Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-10-09 00:00:00.000 282 12732.67 254.55 54862.65 88888.00 2013-10-09 00:00:00.125 282 12732.73 254.53 54862.62 88888.00 2013-10-09 00:00:00.250 282 12732.80 254.45 54862.65 88888.00 2013-10-09 00:00:00.375 282 12732.90 254.40 54862.62 88888.00 2013-10-09 00:00:00.500 282 12732.90 254.38 54862.62 88888.00 2013-10-09 00:00:00.625 282 12732.98 254.32 54862.57 88888.00 2013-10-09 00:00:00.750 282 12733.05 254.22 54862.55 88888.00 2013-10-09 00:00:00.875 282 12733.10 254.18 54862.55 88888.00 2013-10-09 00:00:01.000 282 12733.20 254.12 54862.53 88888.00 2013-10-09 00:00:01.125 282 12733.27 254.10 54862.50 88888.00 2013-10-09 00:00:01.250 282 12733.33 254.00 54862.50 88888.00 2013-10-09 00:00:01.375 282 12733.42 253.97 54862.50 88888.00 2013-10-09 00:00:01.500 282 12733.52 253.93 54862.50 88888.00 2013-10-09 00:00:01.625 282 12733.62 253.82 54862.45 88888.00 2013-10-09 00:00:01.750 282 12733.70 253.78 54862.45 88888.00 2013-10-09 00:00:01.875 282 12733.77 253.72 54862.40 88888.00 2013-10-09 00:00:02.000 282 12733.85 253.62 54862.40 88888.00 2013-10-09 00:00:02.125 282 12733.92 253.55 54862.40 88888.00 2013-10-09 00:00:02.250 282 12733.95 253.50 54862.35 88888.00 2013-10-09 00:00:02.375 282 12734.02 253.45 54862.35 88888.00 2013-10-09 00:00:02.500 282 12734.15 253.38 54862.35 88888.00 2013-10-09 00:00:02.625 282 12734.20 253.32 54862.35 88888.00 2013-10-09 00:00:02.750 282 12734.30 253.25 54862.30 88888.00 2013-10-09 00:00:02.875 282 12734.40 253.20 54862.28 88888.00 2013-10-09 00:00:03.000 282 12734.48 253.18 54862.28 88888.00 2013-10-09 00:00:03.125 282 12734.55 253.12 54862.28 88888.00 2013-10-09 00:00:03.250 282 12734.60 253.05 54862.28 88888.00 2013-10-09 00:00:03.375 282 12734.75 252.97 54862.22 88888.00 2013-10-09 00:00:03.500 282 12734.88 252.88 54862.20 88888.00 2013-10-09 00:00:03.625 282 12734.92 252.80 54862.20 88888.00 2013-10-09 00:00:03.750 282 12735.00 252.72 54862.18 88888.00 2013-10-09 00:00:03.875 282 12735.10 252.65 54862.18 88888.00 2013-10-09 00:00:04.000 282 12735.17 252.57 54862.15 88888.00 2013-10-09 00:00:04.125 282 12735.17 252.47 54862.15 88888.00 2013-10-09 00:00:04.250 282 12735.25 252.38 54862.12 88888.00 2013-10-09 00:00:04.375 282 12735.38 252.30 54862.12 88888.00 2013-10-09 00:00:04.500 282 12735.48 252.25 54862.10 88888.00 2013-10-09 00:00:04.625 282 12735.55 252.12 54862.07 88888.00 2013-10-09 00:00:04.750 282 12735.62 252.05 54862.07 88888.00 2013-10-09 00:00:04.875 282 12735.75 252.00 54862.03 88888.00 2013-10-09 00:00:05.000 282 12735.92 251.90 54862.00 88888.00 2013-10-09 00:00:05.125 282 12735.98 251.82 54862.00 88888.00 2013-10-09 00:00:05.250 282 12735.98 251.75 54862.00 88888.00 2013-10-09 00:00:05.375 282 12736.05 251.68 54861.95 88888.00 2013-10-09 00:00:05.500 282 12736.12 251.57 54861.95 88888.00 2013-10-09 00:00:05.625 282 12736.27 251.50 54861.95 88888.00 2013-10-09 00:00:05.750 282 12736.40 251.40 54861.95 88888.00 2013-10-09 00:00:05.875 282 12736.48 251.32 54861.93 88888.00 2013-10-09 00:00:06.000 282 12736.52 251.25 54861.90 88888.00 2013-10-09 00:00:06.125 282 12736.65 251.18 54861.90 88888.00 2013-10-09 00:00:06.250 282 12736.77 251.05 54861.88 88888.00 2013-10-09 00:00:06.375 282 12736.83 251.00 54861.82 88888.00 2013-10-09 00:00:06.500 282 12736.90 250.93 54861.82 88888.00 2013-10-09 00:00:06.625 282 12737.02 250.88 54861.82 88888.00 2013-10-09 00:00:06.750 282 12737.23 250.82 54861.82 88888.00 2013-10-09 00:00:06.875 282 12737.35 250.70 54861.80 88888.00 2013-10-09 00:00:07.000 282 12737.48 250.62 54861.75 88888.00 2013-10-09 00:00:07.125 282 12737.58 250.53 54861.72 88888.00 2013-10-09 00:00:07.250 282 12737.60 250.47 54861.72 88888.00 2013-10-09 00:00:07.375 282 12737.67 250.45 54861.72 88888.00 2013-10-09 00:00:07.500 282 12737.80 250.38 54861.70 88888.00 2013-10-09 00:00:07.625 282 12737.90 250.25 54861.68 88888.00 2013-10-09 00:00:07.750 282 12737.98 250.20 54861.68 88888.00 2013-10-09 00:00:07.875 282 12738.02 250.15 54861.68 88888.00 2013-10-09 00:00:08.000 282 12738.15 250.05 54861.65 88888.00 2013-10-09 00:00:08.125 282 12738.30 249.97 54861.62 88888.00 2013-10-09 00:00:08.250 282 12738.38 249.88 54861.65 88888.00 2013-10-09 00:00:08.375 282 12738.45 249.85 54861.60 88888.00 2013-10-09 00:00:08.500 282 12738.62 249.78 54861.57 88888.00 2013-10-09 00:00:08.625 282 12738.73 249.70 54861.53 88888.00 2013-10-09 00:00:08.750 282 12738.80 249.62 54861.53 88888.00 2013-10-09 00:00:08.875 282 12738.88 249.55 54861.53 88888.00 2013-10-09 00:00:09.000 282 12738.98 249.53 54861.53 88888.00 2013-10-09 00:00:09.125 282 12739.12 249.45 54861.53 88888.00 2013-10-09 00:00:09.250 282 12739.23 249.38 54861.50 88888.00 2013-10-09 00:00:09.375 282 12739.33 249.28 54861.45 88888.00 2013-10-09 00:00:09.500 282 12739.40 249.20 54861.45 88888.00 2013-10-09 00:00:09.625 282 12739.52 249.15 54861.40 88888.00 2013-10-09 00:00:09.750 282 12739.62 249.10 54861.38 88888.00 2013-10-09 00:00:09.875 282 12739.73 248.97 54861.38 88888.00 2013-10-09 00:00:10.000 282 12739.85 248.88 54861.32 88888.00 2013-10-09 00:00:10.125 282 12739.95 248.85 54861.32 88888.00 2013-10-09 00:00:10.250 282 12739.98 248.78 54861.35 88888.00 2013-10-09 00:00:10.375 282 12740.05 248.70 54861.30 88888.00 2013-10-09 00:00:10.500 282 12740.15 248.62 54861.28 88888.00 2013-10-09 00:00:10.625 282 12740.35 248.57 54861.28 88888.00 2013-10-09 00:00:10.750 282 12740.50 248.55 54861.25 88888.00 2013-10-09 00:00:10.875 282 12740.60 248.45 54861.20 88888.00 2013-10-09 00:00:11.000 282 12740.70 248.32 54861.15 88888.00 2013-10-09 00:00:11.125 282 12740.77 248.28 54861.15 88888.00 2013-10-09 00:00:11.250 282 12740.85 248.20 54861.12 88888.00 2013-10-09 00:00:11.375 282 12741.00 248.15 54861.12 88888.00 2013-10-09 00:00:11.500 282 12741.17 248.10 54861.12 88888.00 2013-10-09 00:00:11.625 282 12741.30 248.00 54861.10 88888.00 2013-10-09 00:00:11.750 282 12741.45 247.95 54861.07 88888.00 2013-10-09 00:00:11.875 282 12741.50 247.88 54861.07 88888.00 2013-10-09 00:00:12.000 282 12741.52 247.80 54861.03 88888.00 2013-10-09 00:00:12.125 282 12741.62 247.72 54861.00 88888.00 2013-10-09 00:00:12.250 282 12741.77 247.62 54860.97 88888.00 2013-10-09 00:00:12.375 282 12741.98 247.55 54860.97 88888.00 2013-10-09 00:00:12.500 282 12742.12 247.50 54860.95 88888.00 2013-10-09 00:00:12.625 282 12742.17 247.43 54860.95 88888.00 2013-10-09 00:00:12.750 282 12742.23 247.35 54860.95 88888.00 2013-10-09 00:00:12.875 282 12742.33 247.28 54860.93 88888.00 2013-10-09 00:00:13.000 282 12742.45 247.22 54860.88 88888.00 2013-10-09 00:00:13.125 282 12742.55 247.12 54860.88 88888.00 2013-10-09 00:00:13.250 282 12742.67 247.07 54860.88 88888.00 2013-10-09 00:00:13.375 282 12742.77 247.00 54860.85 88888.00 2013-10-09 00:00:13.500 282 12742.90 246.95 54860.82 88888.00 2013-10-09 00:00:13.625 282 12743.05 246.90 54860.82 88888.00 2013-10-09 00:00:13.750 282 12743.15 246.85 54860.82 88888.00 2013-10-09 00:00:13.875 282 12743.25 246.78 54860.80 88888.00 2013-10-09 00:00:14.000 282 12743.33 246.70 54860.78 88888.00 2013-10-09 00:00:14.125 282 12743.42 246.62 54860.75 88888.00 2013-10-09 00:00:14.250 282 12743.52 246.57 54860.75 88888.00 2013-10-09 00:00:14.375 282 12743.62 246.53 54860.75 88888.00 2013-10-09 00:00:14.500 282 12743.67 246.47 54860.72 88888.00 2013-10-09 00:00:14.625 282 12743.77 246.47 54860.72 88888.00 2013-10-09 00:00:14.750 282 12743.88 246.43 54860.70 88888.00 2013-10-09 00:00:14.875 282 12743.95 246.38 54860.68 88888.00 2013-10-09 00:00:15.000 282 12744.00 246.32 54860.62 88888.00 2013-10-09 00:00:15.125 282 12744.10 246.22 54860.65 88888.00 2013-10-09 00:00:15.250 282 12744.20 246.20 54860.65 88888.00 2013-10-09 00:00:15.375 282 12744.30 246.18 54860.62 88888.00 2013-10-09 00:00:15.500 282 12744.45 246.07 54860.57 88888.00 2013-10-09 00:00:15.625 282 12744.52 246.03 54860.57 88888.00 2013-10-09 00:00:15.750 282 12744.62 246.00 54860.53 88888.00 2013-10-09 00:00:15.875 282 12744.65 245.97 54860.55 88888.00 2013-10-09 00:00:16.000 282 12744.83 245.95 54860.53 88888.00 2013-10-09 00:00:16.125 282 12744.90 245.88 54860.53 88888.00 2013-10-09 00:00:16.250 282 12744.92 245.82 54860.47 88888.00 2013-10-09 00:00:16.375 282 12745.05 245.80 54860.45 88888.00 2013-10-09 00:00:16.500 282 12745.17 245.72 54860.43 88888.00 2013-10-09 00:00:16.625 282 12745.35 245.65 54860.43 88888.00 2013-10-09 00:00:16.750 282 12745.50 245.65 54860.40 88888.00 2013-10-09 00:00:16.875 282 12745.55 245.60 54860.38 88888.00 2013-10-09 00:00:17.000 282 12745.55 245.57 54860.38 88888.00 2013-10-09 00:00:17.125 282 12745.62 245.53 54860.38 88888.00 2013-10-09 00:00:17.250 282 12745.67 245.47 54860.38 88888.00 2013-10-09 00:00:17.375 282 12745.77 245.43 54860.30 88888.00 2013-10-09 00:00:17.500 282 12745.90 245.38 54860.28 88888.00 2013-10-09 00:00:17.625 282 12746.00 245.32 54860.28 88888.00 2013-10-09 00:00:17.750 282 12746.10 245.28 54860.28 88888.00 2013-10-09 00:00:17.875 282 12746.23 245.22 54860.28 88888.00 2013-10-09 00:00:18.000 282 12746.30 245.20 54860.22 88888.00 2013-10-09 00:00:18.125 282 12746.40 245.18 54860.22 88888.00 2013-10-09 00:00:18.250 282 12746.52 245.15 54860.20 88888.00 2013-10-09 00:00:18.375 282 12746.67 245.10 54860.18 88888.00 2013-10-09 00:00:18.500 282 12746.75 245.05 54860.18 88888.00 2013-10-09 00:00:18.625 282 12746.77 245.00 54860.15 88888.00 2013-10-09 00:00:18.750 282 12746.83 244.93 54860.12 88888.00 2013-10-09 00:00:18.875 282 12746.92 244.88 54860.10 88888.00 2013-10-09 00:00:19.000 282 12747.00 244.88 54860.10 88888.00 2013-10-09 00:00:19.125 282 12747.12 244.88 54860.10 88888.00 2013-10-09 00:00:19.250 282 12747.27 244.85 54860.07 88888.00 2013-10-09 00:00:19.375 282 12747.38 244.80 54860.03 88888.00 2013-10-09 00:00:19.500 282 12747.42 244.72 54860.00 88888.00 2013-10-09 00:00:19.625 282 12747.52 244.70 54859.97 88888.00 2013-10-09 00:00:19.750 282 12747.62 244.68 54860.00 88888.00 2013-10-09 00:00:19.875 282 12747.75 244.62 54860.00 88888.00 2013-10-09 00:00:20.000 282 12747.88 244.57 54859.97 88888.00 2013-10-09 00:00:20.125 282 12747.92 244.55 54860.00 88888.00 2013-10-09 00:00:20.250 282 12748.05 244.47 54859.97 88888.00 2013-10-09 00:00:20.375 282 12748.20 244.47 54859.95 88888.00 2013-10-09 00:00:20.500 282 12748.30 244.43 54859.93 88888.00 2013-10-09 00:00:20.625 282 12748.40 244.40 54859.93 88888.00 2013-10-09 00:00:20.750 282 12748.45 244.32 54859.90 88888.00 2013-10-09 00:00:20.875 282 12748.55 244.28 54859.88 88888.00 2013-10-09 00:00:21.000 282 12748.67 244.22 54859.82 88888.00 2013-10-09 00:00:21.125 282 12748.83 244.20 54859.80 88888.00 2013-10-09 00:00:21.250 282 12748.98 244.20 54859.80 88888.00 2013-10-09 00:00:21.375 282 12749.02 244.18 54859.80 88888.00 2013-10-09 00:00:21.500 282 12749.08 244.10 54859.78 88888.00 2013-10-09 00:00:21.625 282 12749.15 244.03 54859.75 88888.00 2013-10-09 00:00:21.750 282 12749.20 243.97 54859.72 88888.00 2013-10-09 00:00:21.875 282 12749.23 243.93 54859.70 88888.00 2013-10-09 00:00:22.000 282 12749.35 243.88 54859.68 88888.00 2013-10-09 00:00:22.125 282 12749.52 243.88 54859.70 88888.00 2013-10-09 00:00:22.250 282 12749.58 243.80 54859.68 88888.00 2013-10-09 00:00:22.375 282 12749.65 243.78 54859.68 88888.00 2013-10-09 00:00:22.500 282 12749.77 243.70 54859.65 88888.00 2013-10-09 00:00:22.625 282 12749.85 243.68 54859.62 88888.00 2013-10-09 00:00:22.750 282 12749.90 243.60 54859.60 88888.00 2013-10-09 00:00:22.875 282 12749.98 243.55 54859.57 88888.00 2013-10-09 00:00:23.000 282 12750.08 243.47 54859.55 88888.00 2013-10-09 00:00:23.125 282 12750.12 243.43 54859.53 88888.00 2013-10-09 00:00:23.250 282 12750.17 243.38 54859.53 88888.00 2013-10-09 00:00:23.375 282 12750.25 243.32 54859.53 88888.00 2013-10-09 00:00:23.500 282 12750.35 243.25 54859.50 88888.00 2013-10-09 00:00:23.625 282 12750.40 243.20 54859.50 88888.00 2013-10-09 00:00:23.750 282 12750.55 243.12 54859.45 88888.00 2013-10-09 00:00:23.875 282 12750.73 243.05 54859.45 88888.00 2013-10-09 00:00:24.000 282 12750.85 242.97 54859.43 88888.00 2013-10-09 00:00:24.125 282 12750.95 242.93 54859.43 88888.00 2013-10-09 00:00:24.250 282 12750.95 242.82 54859.40 88888.00 2013-10-09 00:00:24.375 282 12751.05 242.75 54859.35 88888.00 2013-10-09 00:00:24.500 282 12751.12 242.72 54859.35 88888.00 2013-10-09 00:00:24.625 282 12751.23 242.65 54859.32 88888.00 2013-10-09 00:00:24.750 282 12751.35 242.60 54859.30 88888.00 2013-10-09 00:00:24.875 282 12751.48 242.53 54859.30 88888.00 2013-10-09 00:00:25.000 282 12751.58 242.45 54859.28 88888.00 2013-10-09 00:00:25.125 282 12751.65 242.38 54859.25 88888.00 2013-10-09 00:00:25.250 282 12751.77 242.30 54859.22 88888.00 2013-10-09 00:00:25.375 282 12751.95 242.28 54859.20 88888.00 2013-10-09 00:00:25.500 282 12752.08 242.25 54859.20 88888.00 2013-10-09 00:00:25.625 282 12752.17 242.18 54859.20 88888.00 2013-10-09 00:00:25.750 282 12752.27 242.07 54859.18 88888.00 2013-10-09 00:00:25.875 282 12752.30 242.03 54859.18 88888.00 2013-10-09 00:00:26.000 282 12752.35 241.95 54859.15 88888.00 2013-10-09 00:00:26.125 282 12752.48 241.85 54859.12 88888.00 2013-10-09 00:00:26.250 282 12752.50 241.75 54859.10 88888.00 2013-10-09 00:00:26.375 282 12752.62 241.68 54859.07 88888.00 2013-10-09 00:00:26.500 282 12752.73 241.60 54859.05 88888.00 2013-10-09 00:00:26.625 282 12752.83 241.53 54859.03 88888.00 2013-10-09 00:00:26.750 282 12752.92 241.47 54859.03 88888.00 2013-10-09 00:00:26.875 282 12753.05 241.40 54859.00 88888.00 2013-10-09 00:00:27.000 282 12753.15 241.32 54859.00 88888.00 2013-10-09 00:00:27.125 282 12753.27 241.25 54858.97 88888.00 2013-10-09 00:00:27.250 282 12753.35 241.18 54858.95 88888.00 2013-10-09 00:00:27.375 282 12753.48 241.10 54858.93 88888.00 2013-10-09 00:00:27.500 282 12753.62 241.00 54858.90 88888.00 2013-10-09 00:00:27.625 282 12753.75 240.93 54858.90 88888.00 2013-10-09 00:00:27.750 282 12753.85 240.85 54858.88 88888.00 2013-10-09 00:00:27.875 282 12754.00 240.78 54858.85 88888.00 2013-10-09 00:00:28.000 282 12754.15 240.70 54858.80 88888.00 2013-10-09 00:00:28.125 282 12754.23 240.62 54858.75 88888.00 2013-10-09 00:00:28.250 282 12754.27 240.50 54858.75 88888.00 2013-10-09 00:00:28.375 282 12754.42 240.47 54858.72 88888.00 2013-10-09 00:00:28.500 282 12754.58 240.40 54858.72 88888.00 2013-10-09 00:00:28.625 282 12754.70 240.32 54858.70 88888.00 2013-10-09 00:00:28.750 282 12754.85 240.25 54858.70 88888.00 2013-10-09 00:00:28.875 282 12754.98 240.15 54858.70 88888.00 2013-10-09 00:00:29.000 282 12755.12 240.07 54858.68 88888.00 2013-10-09 00:00:29.125 282 12755.20 239.97 54858.65 88888.00 2013-10-09 00:00:29.250 282 12755.25 239.88 54858.62 88888.00 2013-10-09 00:00:29.375 282 12755.35 239.80 54858.60 88888.00 2013-10-09 00:00:29.500 282 12755.45 239.70 54858.60 88888.00 2013-10-09 00:00:29.625 282 12755.55 239.62 54858.57 88888.00 2013-10-09 00:00:29.750 282 12755.67 239.57 54858.55 88888.00 2013-10-09 00:00:29.875 282 12755.77 239.50 54858.53 88888.00 2013-10-09 00:00:30.000 282 12755.88 239.40 54858.50 88888.00 2013-10-09 00:00:30.125 282 12755.98 239.30 54858.50 88888.00 2013-10-09 00:00:30.250 282 12756.00 239.18 54858.47 88888.00 2013-10-09 00:00:30.375 282 12756.12 239.15 54858.43 88888.00 2013-10-09 00:00:30.500 282 12756.25 239.10 54858.43 88888.00 2013-10-09 00:00:30.625 282 12756.35 239.00 54858.45 88888.00 2013-10-09 00:00:30.750 282 12756.42 238.93 54858.43 88888.00 2013-10-09 00:00:30.875 282 12756.48 238.82 54858.40 88888.00 2013-10-09 00:00:31.000 282 12756.60 238.78 54858.40 88888.00 2013-10-09 00:00:31.125 282 12756.65 238.70 54858.38 88888.00 2013-10-09 00:00:31.250 282 12756.65 238.60 54858.38 88888.00 2013-10-09 00:00:31.375 282 12756.75 238.53 54858.35 88888.00 2013-10-09 00:00:31.500 282 12756.90 238.45 54858.32 88888.00 2013-10-09 00:00:31.625 282 12757.02 238.38 54858.30 88888.00 2013-10-09 00:00:31.750 282 12757.08 238.30 54858.30 88888.00 2013-10-09 00:00:31.875 282 12757.17 238.25 54858.28 88888.00 2013-10-09 00:00:32.000 282 12757.33 238.20 54858.28 88888.00 2013-10-09 00:00:32.125 282 12757.48 238.10 54858.28 88888.00 2013-10-09 00:00:32.250 282 12757.50 237.97 54858.22 88888.00 2013-10-09 00:00:32.375 282 12757.58 237.93 54858.20 88888.00 2013-10-09 00:00:32.500 282 12757.70 237.82 54858.18 88888.00 2013-10-09 00:00:32.625 282 12757.85 237.72 54858.15 88888.00 2013-10-09 00:00:32.750 282 12757.98 237.70 54858.18 88888.00 2013-10-09 00:00:32.875 282 12758.17 237.62 54858.18 88888.00 2013-10-09 00:00:33.000 282 12758.27 237.55 54858.15 88888.00 2013-10-09 00:00:33.125 282 12758.33 237.45 54858.12 88888.00 2013-10-09 00:00:33.250 282 12758.35 237.35 54858.10 88888.00 2013-10-09 00:00:33.375 282 12758.48 237.28 54858.07 88888.00 2013-10-09 00:00:33.500 282 12758.60 237.20 54858.05 88888.00 2013-10-09 00:00:33.625 282 12758.73 237.10 54858.03 88888.00 2013-10-09 00:00:33.750 282 12758.85 237.05 54858.00 88888.00 2013-10-09 00:00:33.875 282 12758.88 236.95 54858.00 88888.00 2013-10-09 00:00:34.000 282 12758.95 236.88 54857.95 88888.00 2013-10-09 00:00:34.125 282 12759.08 236.82 54857.93 88888.00 2013-10-09 00:00:34.250 282 12759.15 236.75 54857.90 88888.00 2013-10-09 00:00:34.375 282 12759.25 236.70 54857.93 88888.00 2013-10-09 00:00:34.500 282 12759.30 236.65 54857.90 88888.00 2013-10-09 00:00:34.625 282 12759.38 236.57 54857.90 88888.00 2013-10-09 00:00:34.750 282 12759.50 236.50 54857.85 88888.00 2013-10-09 00:00:34.875 282 12759.62 236.45 54857.85 88888.00 2013-10-09 00:00:35.000 282 12759.67 236.40 54857.85 88888.00 2013-10-09 00:00:35.125 282 12759.77 236.30 54857.85 88888.00 2013-10-09 00:00:35.250 282 12759.83 236.22 54857.82 88888.00 2013-10-09 00:00:35.375 282 12759.92 236.18 54857.80 88888.00 2013-10-09 00:00:35.500 282 12760.02 236.12 54857.78 88888.00 2013-10-09 00:00:35.625 282 12760.12 236.05 54857.75 88888.00 2013-10-09 00:00:35.750 282 12760.23 236.03 54857.72 88888.00 2013-10-09 00:00:35.875 282 12760.40 235.95 54857.70 88888.00 2013-10-09 00:00:36.000 282 12760.45 235.90 54857.70 88888.00 2013-10-09 00:00:36.125 282 12760.52 235.82 54857.70 88888.00 2013-10-09 00:00:36.250 282 12760.58 235.80 54857.70 88888.00 2013-10-09 00:00:36.375 282 12760.70 235.78 54857.70 88888.00 2013-10-09 00:00:36.500 282 12760.77 235.70 54857.65 88888.00 2013-10-09 00:00:36.625 282 12760.83 235.60 54857.60 88888.00 2013-10-09 00:00:36.750 282 12760.95 235.55 54857.60 88888.00 2013-10-09 00:00:36.875 282 12761.05 235.50 54857.60 88888.00 2013-10-09 00:00:37.000 282 12761.15 235.43 54857.55 88888.00 2013-10-09 00:00:37.125 282 12761.27 235.38 54857.55 88888.00 2013-10-09 00:00:37.250 282 12761.38 235.30 54857.55 88888.00 2013-10-09 00:00:37.375 282 12761.52 235.28 54857.55 88888.00 2013-10-09 00:00:37.500 282 12761.60 235.22 54857.53 88888.00 2013-10-09 00:00:37.625 282 12761.62 235.20 54857.50 88888.00 2013-10-09 00:00:37.750 282 12761.70 235.18 54857.50 88888.00 2013-10-09 00:00:37.875 282 12761.75 235.12 54857.50 88888.00 2013-10-09 00:00:38.000 282 12761.85 235.12 54857.45 88888.00 2013-10-09 00:00:38.125 282 12761.98 235.05 54857.45 88888.00 2013-10-09 00:00:38.250 282 12762.05 234.97 54857.43 88888.00 2013-10-09 00:00:38.375 282 12762.10 234.95 54857.43 88888.00 2013-10-09 00:00:38.500 282 12762.17 234.90 54857.40 88888.00 2013-10-09 00:00:38.625 282 12762.25 234.88 54857.38 88888.00 2013-10-09 00:00:38.750 282 12762.30 234.80 54857.40 88888.00 2013-10-09 00:00:38.875 282 12762.33 234.82 54857.38 88888.00 2013-10-09 00:00:39.000 282 12762.42 234.80 54857.35 88888.00 2013-10-09 00:00:39.125 282 12762.48 234.75 54857.38 88888.00 2013-10-09 00:00:39.250 282 12762.52 234.65 54857.32 88888.00 2013-10-09 00:00:39.375 282 12762.60 234.62 54857.38 88888.00 2013-10-09 00:00:39.500 282 12762.70 234.60 54857.35 88888.00 2013-10-09 00:00:39.625 282 12762.77 234.53 54857.32 88888.00 2013-10-09 00:00:39.750 282 12762.88 234.50 54857.32 88888.00 2013-10-09 00:00:39.875 282 12762.98 234.47 54857.30 88888.00 2013-10-09 00:00:40.000 282 12763.00 234.43 54857.30 88888.00 2013-10-09 00:00:40.125 282 12763.05 234.40 54857.28 88888.00 2013-10-09 00:00:40.250 282 12763.12 234.30 54857.25 88888.00 2013-10-09 00:00:40.375 282 12763.25 234.30 54857.22 88888.00 2013-10-09 00:00:40.500 282 12763.35 234.30 54857.22 88888.00 2013-10-09 00:00:40.625 282 12763.48 234.30 54857.25 88888.00 2013-10-09 00:00:40.750 282 12763.50 234.25 54857.25 88888.00 2013-10-09 00:00:40.875 282 12763.60 234.20 54857.20 88888.00 2013-10-09 00:00:41.000 282 12763.70 234.18 54857.20 88888.00 2013-10-09 00:00:41.125 282 12763.77 234.12 54857.18 88888.00 2013-10-09 00:00:41.250 282 12763.77 234.12 54857.15 88888.00 2013-10-09 00:00:41.375 282 12763.83 234.10 54857.18 88888.00 2013-10-09 00:00:41.500 282 12763.90 234.07 54857.12 88888.00 2013-10-09 00:00:41.625 282 12764.00 234.03 54857.10 88888.00 2013-10-09 00:00:41.750 282 12764.10 234.00 54857.07 88888.00 2013-10-09 00:00:41.875 282 12764.15 234.00 54857.10 88888.00 2013-10-09 00:00:42.000 282 12764.23 234.00 54857.07 88888.00 2013-10-09 00:00:42.125 282 12764.30 233.97 54857.07 88888.00 2013-10-09 00:00:42.250 282 12764.38 233.93 54857.05 88888.00 2013-10-09 00:00:42.375 282 12764.48 233.90 54857.05 88888.00 2013-10-09 00:00:42.500 282 12764.58 233.85 54857.03 88888.00 2013-10-09 00:00:42.625 282 12764.67 233.88 54856.97 88888.00 2013-10-09 00:00:42.750 282 12764.80 233.85 54857.00 88888.00 2013-10-09 00:00:42.875 282 12764.92 233.85 54856.97 88888.00 2013-10-09 00:00:43.000 282 12764.98 233.82 54856.97 88888.00 2013-10-09 00:00:43.125 282 12764.95 233.80 54856.97 88888.00 2013-10-09 00:00:43.250 282 12765.00 233.72 54856.95 88888.00 2013-10-09 00:00:43.375 282 12765.12 233.72 54856.95 88888.00 2013-10-09 00:00:43.500 282 12765.27 233.70 54856.93 88888.00 2013-10-09 00:00:43.625 282 12765.42 233.62 54856.90 88888.00 2013-10-09 00:00:43.750 282 12765.55 233.60 54856.90 88888.00 2013-10-09 00:00:43.875 282 12765.62 233.55 54856.90 88888.00 2013-10-09 00:00:44.000 282 12765.65 233.53 54856.88 88888.00 2013-10-09 00:00:44.125 282 12765.75 233.47 54856.88 88888.00 2013-10-09 00:00:44.250 282 12765.77 233.45 54856.85 88888.00 2013-10-09 00:00:44.375 282 12765.90 233.40 54856.82 88888.00 2013-10-09 00:00:44.500 282 12765.92 233.35 54856.80 88888.00 2013-10-09 00:00:44.625 282 12766.00 233.32 54856.80 88888.00 2013-10-09 00:00:44.750 282 12766.08 233.28 54856.80 88888.00 2013-10-09 00:00:44.875 282 12766.12 233.22 54856.80 88888.00 2013-10-09 00:00:45.000 282 12766.23 233.20 54856.78 88888.00 2013-10-09 00:00:45.125 282 12766.38 233.18 54856.78 88888.00 2013-10-09 00:00:45.250 282 12766.48 233.15 54856.78 88888.00 2013-10-09 00:00:45.375 282 12766.50 233.10 54856.75 88888.00 2013-10-09 00:00:45.500 282 12766.62 233.05 54856.78 88888.00 2013-10-09 00:00:45.625 282 12766.70 233.05 54856.75 88888.00 2013-10-09 00:00:45.750 282 12766.75 233.03 54856.75 88888.00 2013-10-09 00:00:45.875 282 12766.83 232.97 54856.72 88888.00 2013-10-09 00:00:46.000 282 12766.90 232.97 54856.70 88888.00 2013-10-09 00:00:46.125 282 12766.98 232.97 54856.70 88888.00 2013-10-09 00:00:46.250 282 12767.00 232.93 54856.68 88888.00 2013-10-09 00:00:46.375 282 12767.12 232.90 54856.68 88888.00 2013-10-09 00:00:46.500 282 12767.25 232.88 54856.62 88888.00 2013-10-09 00:00:46.625 282 12767.38 232.82 54856.65 88888.00 2013-10-09 00:00:46.750 282 12767.48 232.80 54856.62 88888.00 2013-10-09 00:00:46.875 282 12767.60 232.78 54856.60 88888.00 2013-10-09 00:00:47.000 282 12767.65 232.75 54856.60 88888.00 2013-10-09 00:00:47.125 282 12767.75 232.75 54856.57 88888.00 2013-10-09 00:00:47.250 282 12767.95 232.70 54856.57 88888.00 2013-10-09 00:00:47.375 282 12768.08 232.68 54856.55 88888.00 2013-10-09 00:00:47.500 282 12768.17 232.62 54856.53 88888.00 2013-10-09 00:00:47.625 282 12768.33 232.57 54856.50 88888.00 2013-10-09 00:00:47.750 282 12768.45 232.55 54856.50 88888.00 2013-10-09 00:00:47.875 282 12768.52 232.45 54856.47 88888.00 2013-10-09 00:00:48.000 282 12768.55 232.38 54856.45 88888.00 2013-10-09 00:00:48.125 282 12768.60 232.40 54856.47 88888.00 2013-10-09 00:00:48.250 282 12768.70 232.28 54856.43 88888.00 2013-10-09 00:00:48.375 282 12768.83 232.20 54856.40 88888.00 2013-10-09 00:00:48.500 282 12769.00 232.15 54856.43 88888.00 2013-10-09 00:00:48.625 282 12769.12 232.12 54856.43 88888.00 2013-10-09 00:00:48.750 282 12769.23 232.07 54856.40 88888.00 2013-10-09 00:00:48.875 282 12769.33 232.00 54856.38 88888.00 2013-10-09 00:00:49.000 282 12769.45 231.95 54856.35 88888.00 2013-10-09 00:00:49.125 282 12769.50 231.88 54856.35 88888.00 2013-10-09 00:00:49.250 282 12769.55 231.80 54856.32 88888.00 2013-10-09 00:00:49.375 282 12769.67 231.78 54856.35 88888.00 2013-10-09 00:00:49.500 282 12769.75 231.68 54856.32 88888.00 2013-10-09 00:00:49.625 282 12769.75 231.62 54856.30 88888.00 2013-10-09 00:00:49.750 282 12769.77 231.53 54856.28 88888.00 2013-10-09 00:00:49.875 282 12769.98 231.47 54856.28 88888.00 2013-10-09 00:00:50.000 282 12770.02 231.43 54856.28 88888.00 2013-10-09 00:00:50.125 282 12770.05 231.32 54856.25 88888.00 2013-10-09 00:00:50.250 282 12770.15 231.25 54856.25 88888.00 2013-10-09 00:00:50.375 282 12770.30 231.20 54856.25 88888.00 2013-10-09 00:00:50.500 282 12770.38 231.18 54856.25 88888.00 2013-10-09 00:00:50.625 282 12770.48 231.10 54856.25 88888.00 2013-10-09 00:00:50.750 282 12770.60 231.10 54856.25 88888.00 2013-10-09 00:00:50.875 282 12770.73 231.03 54856.22 88888.00 2013-10-09 00:00:51.000 282 12770.77 231.00 54856.28 88888.00 2013-10-09 00:00:51.125 282 12770.80 230.95 54856.25 88888.00 2013-10-09 00:00:51.250 282 12770.85 230.82 54856.25 88888.00 2013-10-09 00:00:51.375 282 12770.98 230.80 54856.22 88888.00 2013-10-09 00:00:51.500 282 12771.05 230.72 54856.18 88888.00 2013-10-09 00:00:51.625 282 12771.15 230.68 54856.20 88888.00 2013-10-09 00:00:51.750 282 12771.27 230.60 54856.18 88888.00 2013-10-09 00:00:51.875 282 12771.40 230.55 54856.20 88888.00 2013-10-09 00:00:52.000 282 12771.48 230.50 54856.18 88888.00 2013-10-09 00:00:52.125 282 12771.55 230.45 54856.18 88888.00 2013-10-09 00:00:52.250 282 12771.60 230.38 54856.18 88888.00 2013-10-09 00:00:52.375 282 12771.70 230.35 54856.18 88888.00 2013-10-09 00:00:52.500 282 12771.83 230.30 54856.18 88888.00 2013-10-09 00:00:52.625 282 12771.88 230.20 54856.15 88888.00 2013-10-09 00:00:52.750 282 12771.90 230.15 54856.15 88888.00 2013-10-09 00:00:52.875 282 12771.95 230.05 54856.15 88888.00 2013-10-09 00:00:53.000 282 12772.02 229.97 54856.15 88888.00 2013-10-09 00:00:53.125 282 12772.12 229.95 54856.18 88888.00 2013-10-09 00:00:53.250 282 12772.23 229.85 54856.18 88888.00 2013-10-09 00:00:53.375 282 12772.33 229.78 54856.15 88888.00 2013-10-09 00:00:53.500 282 12772.35 229.72 54856.15 88888.00 2013-10-09 00:00:53.625 282 12772.42 229.65 54856.12 88888.00 2013-10-09 00:00:53.750 282 12772.52 229.60 54856.15 88888.00 2013-10-09 00:00:53.875 282 12772.70 229.57 54856.18 88888.00 2013-10-09 00:00:54.000 282 12772.80 229.53 54856.12 88888.00 2013-10-09 00:00:54.125 282 12772.88 229.53 54856.15 88888.00 2013-10-09 00:00:54.250 282 12772.95 229.43 54856.12 88888.00 2013-10-09 00:00:54.375 282 12773.08 229.38 54856.10 88888.00 2013-10-09 00:00:54.500 282 12773.23 229.38 54856.12 88888.00 2013-10-09 00:00:54.625 282 12773.33 229.32 54856.10 88888.00 2013-10-09 00:00:54.750 282 12773.33 229.30 54856.10 88888.00 2013-10-09 00:00:54.875 282 12773.40 229.22 54856.10 88888.00 2013-10-09 00:00:55.000 282 12773.50 229.15 54856.10 88888.00 2013-10-09 00:00:55.125 282 12773.58 229.07 54856.10 88888.00 2013-10-09 00:00:55.250 282 12773.65 229.00 54856.10 88888.00 2013-10-09 00:00:55.375 282 12773.73 228.95 54856.10 88888.00 2013-10-09 00:00:55.500 282 12773.70 228.90 54856.10 88888.00 2013-10-09 00:00:55.625 282 12773.88 228.85 54856.07 88888.00 2013-10-09 00:00:55.750 282 12774.02 228.80 54856.07 88888.00 2013-10-09 00:00:55.875 282 12774.10 228.72 54856.10 88888.00 2013-10-09 00:00:56.000 282 12774.20 228.65 54856.10 88888.00 2013-10-09 00:00:56.125 282 12774.27 228.55 54856.10 88888.00 2013-10-09 00:00:56.250 282 12774.33 228.43 54856.05 88888.00 2013-10-09 00:00:56.375 282 12774.38 228.38 54856.05 88888.00 2013-10-09 00:00:56.500 282 12774.45 228.30 54856.05 88888.00 2013-10-09 00:00:56.625 282 12774.52 228.22 54856.05 88888.00 2013-10-09 00:00:56.750 282 12774.60 228.12 54856.07 88888.00 2013-10-09 00:00:56.875 282 12774.73 228.05 54856.07 88888.00 2013-10-09 00:00:57.000 282 12774.83 228.00 54856.07 88888.00 2013-10-09 00:00:57.125 282 12774.95 227.93 54856.10 88888.00 2013-10-09 00:00:57.250 282 12774.95 227.82 54856.10 88888.00 2013-10-09 00:00:57.375 282 12775.10 227.75 54856.07 88888.00 2013-10-09 00:00:57.500 282 12775.15 227.70 54856.07 88888.00 2013-10-09 00:00:57.625 282 12775.23 227.65 54856.10 88888.00 2013-10-09 00:00:57.750 282 12775.30 227.60 54856.10 88888.00 2013-10-09 00:00:57.875 282 12775.35 227.50 54856.07 88888.00 2013-10-09 00:00:58.000 282 12775.40 227.45 54856.07 88888.00 2013-10-09 00:00:58.125 282 12775.52 227.38 54856.10 88888.00 2013-10-09 00:00:58.250 282 12775.55 227.30 54856.10 88888.00 2013-10-09 00:00:58.375 282 12775.70 227.25 54856.10 88888.00 2013-10-09 00:00:58.500 282 12775.77 227.20 54856.07 88888.00 2013-10-09 00:00:58.625 282 12775.83 227.12 54856.10 88888.00 2013-10-09 00:00:58.750 282 12775.92 227.05 54856.07 88888.00 2013-10-09 00:00:58.875 282 12776.08 227.00 54856.07 88888.00 2013-10-09 00:00:59.000 282 12776.17 226.90 54856.07 88888.00 2013-10-09 00:00:59.125 282 12776.23 226.78 54856.05 88888.00 2013-10-09 00:00:59.250 282 12776.33 226.68 54856.07 88888.00 2013-10-09 00:00:59.375 282 12776.48 226.60 54856.07 88888.00 2013-10-09 00:00:59.500 282 12776.62 226.55 54856.05 88888.00 2013-10-09 00:00:59.625 282 12776.65 226.43 54856.03 88888.00 2013-10-09 00:00:59.750 282 12776.70 226.32 54856.03 88888.00 2013-10-09 00:00:59.875 282 12776.83 226.28 54856.03 88888.00 2013-10-09 00:01:00.000 282 12776.98 226.18 54856.03 88888.00 2013-10-09 00:01:00.125 282 12777.08 226.07 54856.03 88888.00 2013-10-09 00:01:00.250 282 12777.17 225.97 54856.03 88888.00 2013-10-09 00:01:00.375 282 12777.27 225.95 54856.05 88888.00 2013-10-09 00:01:00.500 282 12777.35 225.85 54856.03 88888.00 2013-10-09 00:01:00.625 282 12777.50 225.80 54856.03 88888.00 2013-10-09 00:01:00.750 282 12777.62 225.75 54856.07 88888.00 2013-10-09 00:01:00.875 282 12777.70 225.70 54856.05 88888.00 2013-10-09 00:01:01.000 282 12777.75 225.60 54856.05 88888.00 2013-10-09 00:01:01.125 282 12777.88 225.57 54856.07 88888.00 2013-10-09 00:01:01.250 282 12777.88 225.45 54856.07 88888.00 2013-10-09 00:01:01.375 282 12777.88 225.38 54856.07 88888.00 2013-10-09 00:01:01.500 282 12777.98 225.38 54856.10 88888.00 2013-10-09 00:01:01.625 282 12778.12 225.32 54856.10 88888.00 2013-10-09 00:01:01.750 282 12778.23 225.30 54856.07 88888.00 2013-10-09 00:01:01.875 282 12778.27 225.22 54856.07 88888.00 2013-10-09 00:01:02.000 282 12778.33 225.18 54856.05 88888.00 2013-10-09 00:01:02.125 282 12778.40 225.10 54856.10 88888.00 2013-10-09 00:01:02.250 282 12778.42 225.03 54856.12 88888.00 2013-10-09 00:01:02.375 282 12778.55 224.97 54856.12 88888.00 2013-10-09 00:01:02.500 282 12778.55 224.93 54856.10 88888.00 2013-10-09 00:01:02.625 282 12778.65 224.88 54856.12 88888.00 2013-10-09 00:01:02.750 282 12778.70 224.80 54856.12 88888.00 2013-10-09 00:01:02.875 282 12778.70 224.75 54856.12 88888.00 2013-10-09 00:01:03.000 282 12778.77 224.65 54856.15 88888.00 2013-10-09 00:01:03.125 282 12778.90 224.62 54856.18 88888.00 2013-10-09 00:01:03.250 282 12779.00 224.55 54856.15 88888.00 2013-10-09 00:01:03.375 282 12779.15 224.50 54856.18 88888.00 2013-10-09 00:01:03.500 282 12779.17 224.45 54856.18 88888.00 2013-10-09 00:01:03.625 282 12779.23 224.40 54856.18 88888.00 2013-10-09 00:01:03.750 282 12779.25 224.38 54856.18 88888.00 2013-10-09 00:01:03.875 282 12779.35 224.35 54856.18 88888.00 2013-10-09 00:01:04.000 282 12779.40 224.30 54856.20 88888.00 2013-10-09 00:01:04.125 282 12779.45 224.30 54856.22 88888.00 2013-10-09 00:01:04.250 282 12779.45 224.25 54856.20 88888.00 2013-10-09 00:01:04.375 282 12779.55 224.22 54856.20 88888.00 2013-10-09 00:01:04.500 282 12779.60 224.22 54856.25 88888.00 2013-10-09 00:01:04.625 282 12779.70 224.22 54856.25 88888.00 2013-10-09 00:01:04.750 282 12779.70 224.20 54856.25 88888.00 2013-10-09 00:01:04.875 282 12779.73 224.15 54856.22 88888.00 2013-10-09 00:01:05.000 282 12779.83 224.15 54856.25 88888.00 2013-10-09 00:01:05.125 282 12779.95 224.12 54856.28 88888.00 2013-10-09 00:01:05.250 282 12779.90 224.07 54856.25 88888.00 2013-10-09 00:01:05.375 282 12779.92 224.05 54856.25 88888.00 2013-10-09 00:01:05.500 282 12780.00 224.07 54856.28 88888.00 2013-10-09 00:01:05.625 282 12780.10 224.03 54856.30 88888.00 2013-10-09 00:01:05.750 282 12780.08 223.95 54856.30 88888.00 2013-10-09 00:01:05.875 282 12780.05 223.85 54856.28 88888.00 2013-10-09 00:01:06.000 282 12780.15 223.85 54856.30 88888.00 2013-10-09 00:01:06.125 282 12780.30 223.88 54856.32 88888.00 2013-10-09 00:01:06.250 282 12780.33 223.78 54856.32 88888.00 2013-10-09 00:01:06.375 282 12780.38 223.72 54856.32 88888.00 2013-10-09 00:01:06.500 282 12780.42 223.68 54856.32 88888.00 2013-10-09 00:01:06.625 282 12780.48 223.60 54856.32 88888.00 2013-10-09 00:01:06.750 282 12780.55 223.57 54856.32 88888.00 2013-10-09 00:01:06.875 282 12780.60 223.55 54856.32 88888.00 2013-10-09 00:01:07.000 282 12780.70 223.53 54856.32 88888.00 2013-10-09 00:01:07.125 282 12780.77 223.47 54856.35 88888.00 2013-10-09 00:01:07.250 282 12780.77 223.45 54856.38 88888.00 2013-10-09 00:01:07.375 282 12780.85 223.43 54856.35 88888.00 2013-10-09 00:01:07.500 282 12780.90 223.38 54856.35 88888.00 2013-10-09 00:01:07.625 282 12780.92 223.38 54856.38 88888.00 2013-10-09 00:01:07.750 282 12780.95 223.35 54856.38 88888.00 2013-10-09 00:01:07.875 282 12781.02 223.32 54856.35 88888.00 2013-10-09 00:01:08.000 282 12781.17 223.30 54856.35 88888.00 2013-10-09 00:01:08.125 282 12781.25 223.28 54856.40 88888.00 2013-10-09 00:01:08.250 282 12781.20 223.22 54856.40 88888.00 2013-10-09 00:01:08.375 282 12781.27 223.20 54856.35 88888.00 2013-10-09 00:01:08.500 282 12781.40 223.18 54856.38 88888.00 2013-10-09 00:01:08.625 282 12781.48 223.15 54856.38 88888.00 2013-10-09 00:01:08.750 282 12781.52 223.12 54856.40 88888.00 2013-10-09 00:01:08.875 282 12781.58 223.12 54856.43 88888.00 2013-10-09 00:01:09.000 282 12781.70 223.10 54856.43 88888.00 2013-10-09 00:01:09.125 282 12781.77 223.07 54856.43 88888.00 2013-10-09 00:01:09.250 282 12781.83 223.00 54856.40 88888.00 2013-10-09 00:01:09.375 282 12781.90 222.97 54856.40 88888.00 2013-10-09 00:01:09.500 282 12781.98 222.95 54856.40 88888.00 2013-10-09 00:01:09.625 282 12782.08 222.93 54856.40 88888.00 2013-10-09 00:01:09.750 282 12782.17 222.90 54856.43 88888.00 2013-10-09 00:01:09.875 282 12782.25 222.88 54856.43 88888.00 2013-10-09 00:01:10.000 282 12782.40 222.82 54856.40 88888.00 2013-10-09 00:01:10.125 282 12782.52 222.80 54856.43 88888.00 2013-10-09 00:01:10.250 282 12782.55 222.75 54856.43 88888.00 2013-10-09 00:01:10.375 282 12782.65 222.72 54856.40 88888.00 2013-10-09 00:01:10.500 282 12782.67 222.68 54856.40 88888.00 2013-10-09 00:01:10.625 282 12782.73 222.68 54856.43 88888.00 2013-10-09 00:01:10.750 282 12782.80 222.65 54856.45 88888.00 2013-10-09 00:01:10.875 282 12782.85 222.60 54856.45 88888.00 2013-10-09 00:01:11.000 282 12782.90 222.60 54856.43 88888.00 2013-10-09 00:01:11.125 282 12783.02 222.55 54856.45 88888.00 2013-10-09 00:01:11.250 282 12783.05 222.50 54856.47 88888.00 2013-10-09 00:01:11.375 282 12783.05 222.47 54856.47 88888.00 2013-10-09 00:01:11.500 282 12783.10 222.47 54856.47 88888.00 2013-10-09 00:01:11.625 282 12783.23 222.45 54856.50 88888.00 2013-10-09 00:01:11.750 282 12783.30 222.40 54856.50 88888.00 2013-10-09 00:01:11.875 282 12783.35 222.35 54856.50 88888.00 2013-10-09 00:01:12.000 282 12783.42 222.32 54856.50 88888.00 2013-10-09 00:01:12.125 282 12783.60 222.32 54856.55 88888.00 2013-10-09 00:01:12.250 282 12783.75 222.25 54856.55 88888.00 2013-10-09 00:01:12.375 282 12783.90 222.22 54856.53 88888.00 2013-10-09 00:01:12.500 282 12783.92 222.15 54856.55 88888.00 2013-10-09 00:01:12.625 282 12783.92 222.15 54856.57 88888.00 2013-10-09 00:01:12.750 282 12784.05 222.12 54856.57 88888.00 2013-10-09 00:01:12.875 282 12784.10 222.07 54856.57 88888.00 2013-10-09 00:01:13.000 282 12784.15 222.03 54856.57 88888.00 2013-10-09 00:01:13.125 282 12784.23 222.00 54856.57 88888.00 2013-10-09 00:01:13.250 282 12784.27 221.88 54856.57 88888.00 2013-10-09 00:01:13.375 282 12784.33 221.85 54856.57 88888.00 2013-10-09 00:01:13.500 282 12784.40 221.80 54856.57 88888.00 2013-10-09 00:01:13.625 282 12784.50 221.78 54856.60 88888.00 2013-10-09 00:01:13.750 282 12784.58 221.75 54856.62 88888.00 2013-10-09 00:01:13.875 282 12784.70 221.72 54856.62 88888.00 2013-10-09 00:01:14.000 282 12784.75 221.68 54856.60 88888.00 2013-10-09 00:01:14.125 282 12784.85 221.62 54856.62 88888.00 2013-10-09 00:01:14.250 282 12784.90 221.60 54856.68 88888.00 2013-10-09 00:01:14.375 282 12784.98 221.60 54856.68 88888.00 2013-10-09 00:01:14.500 282 12785.00 221.57 54856.68 88888.00 2013-10-09 00:01:14.625 282 12785.05 221.57 54856.68 88888.00 2013-10-09 00:01:14.750 282 12785.10 221.55 54856.70 88888.00 2013-10-09 00:01:14.875 282 12785.15 221.50 54856.70 88888.00 2013-10-09 00:01:15.000 282 12785.25 221.53 54856.70 88888.00 2013-10-09 00:01:15.125 282 12785.38 221.53 54856.72 88888.00 2013-10-09 00:01:15.250 282 12785.40 221.50 54856.72 88888.00 2013-10-09 00:01:15.375 282 12785.42 221.50 54856.72 88888.00 2013-10-09 00:01:15.500 282 12785.48 221.47 54856.72 88888.00 2013-10-09 00:01:15.625 282 12785.58 221.50 54856.75 88888.00 2013-10-09 00:01:15.750 282 12785.65 221.47 54856.75 88888.00 2013-10-09 00:01:15.875 282 12785.70 221.47 54856.75 88888.00 2013-10-09 00:01:16.000 282 12785.77 221.43 54856.78 88888.00 2013-10-09 00:01:16.125 282 12785.88 221.40 54856.80 88888.00 2013-10-09 00:01:16.250 282 12785.92 221.38 54856.80 88888.00 2013-10-09 00:01:16.375 282 12786.00 221.35 54856.82 88888.00 2013-10-09 00:01:16.500 282 12786.08 221.28 54856.82 88888.00 2013-10-09 00:01:16.625 282 12786.15 221.22 54856.82 88888.00 2013-10-09 00:01:16.750 282 12786.25 221.20 54856.82 88888.00 2013-10-09 00:01:16.875 282 12786.30 221.15 54856.85 88888.00 2013-10-09 00:01:17.000 282 12786.35 221.12 54856.85 88888.00 2013-10-09 00:01:17.125 282 12786.38 221.10 54856.88 88888.00 2013-10-09 00:01:17.250 282 12786.38 221.03 54856.90 88888.00 2013-10-09 00:01:17.375 282 12786.45 221.00 54856.93 88888.00 2013-10-09 00:01:17.500 282 12786.50 220.95 54856.95 88888.00 2013-10-09 00:01:17.625 282 12786.55 220.95 54856.95 88888.00 2013-10-09 00:01:17.750 282 12786.62 220.90 54856.93 88888.00 2013-10-09 00:01:17.875 282 12786.62 220.85 54856.95 88888.00 2013-10-09 00:01:18.000 282 12786.65 220.82 54856.97 88888.00 2013-10-09 00:01:18.125 282 12786.73 220.82 54857.03 88888.00 2013-10-09 00:01:18.250 282 12786.75 220.85 54857.05 88888.00 2013-10-09 00:01:18.375 282 12786.77 220.88 54857.03 88888.00 2013-10-09 00:01:18.500 282 12786.83 220.88 54857.05 88888.00 2013-10-09 00:01:18.625 282 12786.90 220.85 54857.10 88888.00 2013-10-09 00:01:18.750 282 12787.00 220.85 54857.12 88888.00 2013-10-09 00:01:18.875 282 12787.02 220.85 54857.12 88888.00 2013-10-09 00:01:19.000 282 12787.05 220.82 54857.12 88888.00 2013-10-09 00:01:19.125 282 12787.10 220.85 54857.18 88888.00 2013-10-09 00:01:19.250 282 12787.17 220.88 54857.20 88888.00 2013-10-09 00:01:19.375 282 12787.20 220.85 54857.22 88888.00 2013-10-09 00:01:19.500 282 12787.20 220.82 54857.20 88888.00 2013-10-09 00:01:19.625 282 12787.23 220.82 54857.22 88888.00 2013-10-09 00:01:19.750 282 12787.27 220.85 54857.25 88888.00 2013-10-09 00:01:19.875 282 12787.25 220.82 54857.20 88888.00 2013-10-09 00:01:20.000 282 12787.25 220.85 54857.25 88888.00 2013-10-09 00:01:20.125 282 12787.27 220.85 54857.32 88888.00 2013-10-09 00:01:20.250 282 12787.25 220.80 54857.35 88888.00 2013-10-09 00:01:20.375 282 12787.27 220.80 54857.35 88888.00 2013-10-09 00:01:20.500 282 12787.35 220.80 54857.38 88888.00 2013-10-09 00:01:20.625 282 12787.35 220.78 54857.38 88888.00 2013-10-09 00:01:20.750 282 12787.38 220.75 54857.43 88888.00 2013-10-09 00:01:20.875 282 12787.52 220.78 54857.45 88888.00 2013-10-09 00:01:21.000 282 12787.55 220.78 54857.45 88888.00 2013-10-09 00:01:21.125 282 12787.42 220.75 54857.45 88888.00 2013-10-09 00:01:21.250 282 12787.40 220.78 54857.50 88888.00 2013-10-09 00:01:21.375 282 12787.42 220.85 54857.53 88888.00 2013-10-09 00:01:21.500 282 12787.48 220.85 54857.55 88888.00 2013-10-09 00:01:21.625 282 12787.52 220.85 54857.55 88888.00 2013-10-09 00:01:21.750 282 12787.60 220.90 54857.57 88888.00 2013-10-09 00:01:21.875 282 12787.60 220.93 54857.57 88888.00 2013-10-09 00:01:22.000 282 12787.52 220.93 54857.57 88888.00 2013-10-09 00:01:22.125 282 12787.52 220.95 54857.62 88888.00 2013-10-09 00:01:22.250 282 12787.58 220.95 54857.65 88888.00 2013-10-09 00:01:22.375 282 12787.70 220.97 54857.65 88888.00 2013-10-09 00:01:22.500 282 12787.70 221.03 54857.70 88888.00 2013-10-09 00:01:22.625 282 12787.70 221.05 54857.70 88888.00 2013-10-09 00:01:22.750 282 12787.67 221.05 54857.68 88888.00 2013-10-09 00:01:22.875 282 12787.65 221.05 54857.72 88888.00 2013-10-09 00:01:23.000 282 12787.62 221.07 54857.75 88888.00 2013-10-09 00:01:23.125 282 12787.67 221.10 54857.80 88888.00 2013-10-09 00:01:23.250 282 12787.70 221.15 54857.82 88888.00 2013-10-09 00:01:23.375 282 12787.67 221.22 54857.82 88888.00 2013-10-09 00:01:23.500 282 12787.70 221.22 54857.82 88888.00 2013-10-09 00:01:23.625 282 12787.77 221.25 54857.82 88888.00 2013-10-09 00:01:23.750 282 12787.88 221.28 54857.85 88888.00 2013-10-09 00:01:23.875 282 12787.92 221.35 54857.85 88888.00 2013-10-09 00:01:24.000 282 12787.92 221.43 54857.85 88888.00 2013-10-09 00:01:24.125 282 12787.98 221.45 54857.88 88888.00 2013-10-09 00:01:24.250 282 12787.95 221.50 54857.90 88888.00 2013-10-09 00:01:24.375 282 12788.00 221.55 54857.90 88888.00 2013-10-09 00:01:24.500 282 12788.05 221.62 54857.90 88888.00 2013-10-09 00:01:24.625 282 12788.10 221.70 54857.93 88888.00 2013-10-09 00:01:24.750 282 12788.20 221.75 54857.93 88888.00 2013-10-09 00:01:24.875 282 12788.27 221.80 54857.93 88888.00 2013-10-09 00:01:25.000 282 12788.27 221.85 54857.90 88888.00 2013-10-09 00:01:25.125 282 12788.27 221.93 54857.95 88888.00 2013-10-09 00:01:25.250 282 12788.30 221.97 54857.95 88888.00 2013-10-09 00:01:25.375 282 12788.35 222.03 54857.97 88888.00 2013-10-09 00:01:25.500 282 12788.40 222.10 54858.00 88888.00 2013-10-09 00:01:25.625 282 12788.38 222.18 54858.00 88888.00 2013-10-09 00:01:25.750 282 12788.40 222.25 54858.03 88888.00 2013-10-09 00:01:25.875 282 12788.45 222.30 54858.05 88888.00 2013-10-09 00:01:26.000 282 12788.48 222.35 54858.07 88888.00 2013-10-09 00:01:26.125 282 12788.55 222.45 54858.12 88888.00 2013-10-09 00:01:26.250 282 12788.60 222.50 54858.12 88888.00 2013-10-09 00:01:26.375 282 12788.65 222.55 54858.12 88888.00 2013-10-09 00:01:26.500 282 12788.65 222.60 54858.15 88888.00 2013-10-09 00:01:26.625 282 12788.70 222.65 54858.18 88888.00 2013-10-09 00:01:26.750 282 12788.73 222.75 54858.18 88888.00 2013-10-09 00:01:26.875 282 12788.75 222.82 54858.20 88888.00 2013-10-09 00:01:27.000 282 12788.80 222.85 54858.20 88888.00 2013-10-09 00:01:27.125 282 12788.88 222.90 54858.22 88888.00 2013-10-09 00:01:27.250 282 12788.90 222.95 54858.25 88888.00 2013-10-09 00:01:27.375 282 12788.92 223.00 54858.25 88888.00 2013-10-09 00:01:27.500 282 12788.95 223.07 54858.30 88888.00 2013-10-09 00:01:27.625 282 12789.02 223.10 54858.30 88888.00 2013-10-09 00:01:27.750 282 12789.10 223.15 54858.32 88888.00 2013-10-09 00:01:27.875 282 12789.08 223.22 54858.35 88888.00 2013-10-09 00:01:28.000 282 12789.12 223.28 54858.35 88888.00 2013-10-09 00:01:28.125 282 12789.25 223.40 54858.40 88888.00 2013-10-09 00:01:28.250 282 12789.25 223.38 54858.38 88888.00 2013-10-09 00:01:28.375 282 12789.30 223.47 54858.38 88888.00 2013-10-09 00:01:28.500 282 12789.35 223.60 54858.40 88888.00 2013-10-09 00:01:28.625 282 12789.38 223.65 54858.40 88888.00 2013-10-09 00:01:28.750 282 12789.40 223.70 54858.43 88888.00 2013-10-09 00:01:28.875 282 12789.45 223.80 54858.43 88888.00 2013-10-09 00:01:29.000 282 12789.55 223.93 54858.47 88888.00 2013-10-09 00:01:29.125 282 12789.55 224.00 54858.45 88888.00 2013-10-09 00:01:29.250 282 12789.55 224.07 54858.47 88888.00 2013-10-09 00:01:29.375 282 12789.60 224.12 54858.47 88888.00 2013-10-09 00:01:29.500 282 12789.62 224.20 54858.50 88888.00 2013-10-09 00:01:29.625 282 12789.65 224.22 54858.50 88888.00 2013-10-09 00:01:29.750 282 12789.75 224.28 54858.50 88888.00 2013-10-09 00:01:29.875 282 12789.85 224.38 54858.55 88888.00 2013-10-09 00:01:30.000 282 12789.92 224.43 54858.55 88888.00 2013-10-09 00:01:30.125 282 12789.95 224.50 54858.62 88888.00 2013-10-09 00:01:30.250 282 12790.02 224.50 54858.62 88888.00 2013-10-09 00:01:30.375 282 12790.05 224.53 54858.62 88888.00 2013-10-09 00:01:30.500 282 12790.05 224.57 54858.68 88888.00 2013-10-09 00:01:30.625 282 12790.05 224.62 54858.65 88888.00 2013-10-09 00:01:30.750 282 12790.02 224.70 54858.68 88888.00 2013-10-09 00:01:30.875 282 12790.08 224.78 54858.70 88888.00 2013-10-09 00:01:31.000 282 12790.25 224.82 54858.72 88888.00 2013-10-09 00:01:31.125 282 12790.38 224.85 54858.78 88888.00 2013-10-09 00:01:31.250 282 12790.38 224.97 54858.80 88888.00 2013-10-09 00:01:31.375 282 12790.38 225.05 54858.80 88888.00 2013-10-09 00:01:31.500 282 12790.42 225.12 54858.82 88888.00 2013-10-09 00:01:31.625 282 12790.48 225.22 54858.85 88888.00 2013-10-09 00:01:31.750 282 12790.45 225.28 54858.82 88888.00 2013-10-09 00:01:31.875 282 12790.48 225.35 54858.88 88888.00 2013-10-09 00:01:32.000 282 12790.52 225.38 54858.90 88888.00 2013-10-09 00:01:32.125 282 12790.55 225.45 54858.93 88888.00 2013-10-09 00:01:32.250 282 12790.50 225.50 54858.95 88888.00 2013-10-09 00:01:32.375 282 12790.60 225.57 54858.97 88888.00 2013-10-09 00:01:32.500 282 12790.75 225.62 54859.00 88888.00 2013-10-09 00:01:32.625 282 12790.83 225.65 54859.00 88888.00 2013-10-09 00:01:32.750 282 12790.83 225.68 54859.03 88888.00 2013-10-09 00:01:32.875 282 12790.88 225.72 54859.05 88888.00 2013-10-09 00:01:33.000 282 12790.92 225.75 54859.05 88888.00 2013-10-09 00:01:33.125 282 12790.98 225.80 54859.05 88888.00 2013-10-09 00:01:33.250 282 12791.02 225.82 54859.10 88888.00 2013-10-09 00:01:33.375 282 12791.10 225.85 54859.12 88888.00 2013-10-09 00:01:33.500 282 12791.10 225.88 54859.15 88888.00 2013-10-09 00:01:33.625 282 12791.12 225.97 54859.15 88888.00 2013-10-09 00:01:33.750 282 12791.17 226.07 54859.15 88888.00 2013-10-09 00:01:33.875 282 12791.27 226.12 54859.15 88888.00 2013-10-09 00:01:34.000 282 12791.35 226.15 54859.15 88888.00 2013-10-09 00:01:34.125 282 12791.40 226.22 54859.18 88888.00 2013-10-09 00:01:34.250 282 12791.48 226.28 54859.20 88888.00 2013-10-09 00:01:34.375 282 12791.60 226.35 54859.15 88888.00 2013-10-09 00:01:34.500 282 12791.70 226.40 54859.20 88888.00 2013-10-09 00:01:34.625 282 12791.77 226.47 54859.20 88888.00 2013-10-09 00:01:34.750 282 12791.85 226.50 54859.22 88888.00 2013-10-09 00:01:34.875 282 12791.90 226.55 54859.22 88888.00 2013-10-09 00:01:35.000 282 12792.00 226.57 54859.25 88888.00 2013-10-09 00:01:35.125 282 12792.12 226.68 54859.28 88888.00 2013-10-09 00:01:35.250 282 12792.17 226.72 54859.32 88888.00 2013-10-09 00:01:35.375 282 12792.27 226.72 54859.28 88888.00 2013-10-09 00:01:35.500 282 12792.35 226.70 54859.30 88888.00 2013-10-09 00:01:35.625 282 12792.40 226.72 54859.32 88888.00 2013-10-09 00:01:35.750 282 12792.38 226.75 54859.32 88888.00 2013-10-09 00:01:35.875 282 12792.45 226.78 54859.38 88888.00 2013-10-09 00:01:36.000 282 12792.55 226.80 54859.40 88888.00 2013-10-09 00:01:36.125 282 12792.62 226.75 54859.43 88888.00 2013-10-09 00:01:36.250 282 12792.62 226.78 54859.43 88888.00 2013-10-09 00:01:36.375 282 12792.70 226.82 54859.43 88888.00 2013-10-09 00:01:36.500 282 12792.77 226.88 54859.43 88888.00 2013-10-09 00:01:36.625 282 12792.83 226.90 54859.47 88888.00 2013-10-09 00:01:36.750 282 12792.90 226.95 54859.45 88888.00 2013-10-09 00:01:36.875 282 12792.95 227.05 54859.47 88888.00 2013-10-09 00:01:37.000 282 12792.98 227.10 54859.47 88888.00 2013-10-09 00:01:37.125 282 12793.02 227.18 54859.47 88888.00 2013-10-09 00:01:37.250 282 12793.08 227.28 54859.53 88888.00 2013-10-09 00:01:37.375 282 12793.15 227.35 54859.53 88888.00 2013-10-09 00:01:37.500 282 12793.27 227.40 54859.53 88888.00 2013-10-09 00:01:37.625 282 12793.40 227.45 54859.50 88888.00 2013-10-09 00:01:37.750 282 12793.55 227.53 54859.55 88888.00 2013-10-09 00:01:37.875 282 12793.65 227.60 54859.57 88888.00 2013-10-09 00:01:38.000 282 12793.77 227.62 54859.57 88888.00 2013-10-09 00:01:38.125 282 12793.95 227.62 54859.55 88888.00 2013-10-09 00:01:38.250 282 12794.00 227.65 54859.57 88888.00 2013-10-09 00:01:38.375 282 12794.02 227.68 54859.55 88888.00 2013-10-09 00:01:38.500 282 12794.12 227.70 54859.57 88888.00 2013-10-09 00:01:38.625 282 12794.27 227.75 54859.57 88888.00 2013-10-09 00:01:38.750 282 12794.35 227.75 54859.60 88888.00 2013-10-09 00:01:38.875 282 12794.45 227.78 54859.65 88888.00 2013-10-09 00:01:39.000 282 12794.48 227.85 54859.65 88888.00 2013-10-09 00:01:39.125 282 12794.58 227.88 54859.68 88888.00 2013-10-09 00:01:39.250 282 12794.73 227.93 54859.70 88888.00 2013-10-09 00:01:39.375 282 12794.85 228.00 54859.70 88888.00 2013-10-09 00:01:39.500 282 12794.95 228.07 54859.68 88888.00 2013-10-09 00:01:39.625 282 12795.00 228.12 54859.68 88888.00 2013-10-09 00:01:39.750 282 12795.08 228.25 54859.68 88888.00 2013-10-09 00:01:39.875 282 12795.23 228.35 54859.70 88888.00 2013-10-09 00:01:40.000 282 12795.38 228.43 54859.68 88888.00 2013-10-09 00:01:40.125 282 12795.48 228.47 54859.65 88888.00 2013-10-09 00:01:40.250 282 12795.48 228.57 54859.68 88888.00 2013-10-09 00:01:40.375 282 12795.52 228.68 54859.72 88888.00 2013-10-09 00:01:40.500 282 12795.67 228.75 54859.78 88888.00 2013-10-09 00:01:40.625 282 12795.75 228.78 54859.78 88888.00 2013-10-09 00:01:40.750 282 12795.88 228.82 54859.78 88888.00 2013-10-09 00:01:40.875 282 12796.00 228.82 54859.80 88888.00 2013-10-09 00:01:41.000 282 12796.08 228.82 54859.78 88888.00 2013-10-09 00:01:41.125 282 12796.15 228.82 54859.78 88888.00 2013-10-09 00:01:41.250 282 12796.25 228.82 54859.78 88888.00 2013-10-09 00:01:41.375 282 12796.38 228.85 54859.75 88888.00 2013-10-09 00:01:41.500 282 12796.50 228.85 54859.78 88888.00 2013-10-09 00:01:41.625 282 12796.62 228.90 54859.85 88888.00 2013-10-09 00:01:41.750 282 12796.70 228.90 54859.85 88888.00 2013-10-09 00:01:41.875 282 12796.80 228.95 54859.88 88888.00 2013-10-09 00:01:42.000 282 12796.83 228.93 54859.82 88888.00 2013-10-09 00:01:42.125 282 12796.88 228.95 54859.90 88888.00 2013-10-09 00:01:42.250 282 12796.95 229.05 54859.93 88888.00 2013-10-09 00:01:42.375 282 12797.02 229.10 54859.90 88888.00 2013-10-09 00:01:42.500 282 12797.10 229.10 54859.90 88888.00 2013-10-09 00:01:42.625 282 12797.20 229.15 54859.90 88888.00 2013-10-09 00:01:42.750 282 12797.30 229.22 54859.93 88888.00 2013-10-09 00:01:42.875 282 12797.35 229.32 54859.95 88888.00 2013-10-09 00:01:43.000 282 12797.40 229.38 54859.95 88888.00 2013-10-09 00:01:43.125 282 12797.48 229.40 54859.97 88888.00 2013-10-09 00:01:43.250 282 12797.52 229.45 54859.97 88888.00 2013-10-09 00:01:43.375 282 12797.55 229.50 54860.00 88888.00 2013-10-09 00:01:43.500 282 12797.58 229.55 54860.00 88888.00 2013-10-09 00:01:43.625 282 12797.62 229.57 54860.03 88888.00 2013-10-09 00:01:43.750 282 12797.70 229.60 54860.03 88888.00 2013-10-09 00:01:43.875 282 12797.85 229.62 54860.05 88888.00 2013-10-09 00:01:44.000 282 12797.95 229.70 54860.05 88888.00 2013-10-09 00:01:44.125 282 12798.02 229.75 54860.07 88888.00 2013-10-09 00:01:44.250 282 12798.00 229.82 54860.12 88888.00 2013-10-09 00:01:44.375 282 12798.08 229.88 54860.15 88888.00 2013-10-09 00:01:44.500 282 12798.10 229.95 54860.15 88888.00 2013-10-09 00:01:44.625 282 12798.17 230.00 54860.15 88888.00 2013-10-09 00:01:44.750 282 12798.25 230.03 54860.18 88888.00 2013-10-09 00:01:44.875 282 12798.33 230.07 54860.15 88888.00 2013-10-09 00:01:45.000 282 12798.38 230.18 54860.18 88888.00 2013-10-09 00:01:45.125 282 12798.45 230.22 54860.20 88888.00 2013-10-09 00:01:45.250 282 12798.50 230.22 54860.22 88888.00 2013-10-09 00:01:45.375 282 12798.62 230.28 54860.22 88888.00 2013-10-09 00:01:45.500 282 12798.70 230.30 54860.25 88888.00 2013-10-09 00:01:45.625 282 12798.77 230.35 54860.25 88888.00 2013-10-09 00:01:45.750 282 12798.85 230.38 54860.28 88888.00 2013-10-09 00:01:45.875 282 12798.95 230.35 54860.28 88888.00 2013-10-09 00:01:46.000 282 12799.10 230.40 54860.32 88888.00 2013-10-09 00:01:46.125 282 12799.15 230.43 54860.32 88888.00 2013-10-09 00:01:46.250 282 12799.20 230.38 54860.35 88888.00 2013-10-09 00:01:46.375 282 12799.27 230.43 54860.32 88888.00 2013-10-09 00:01:46.500 282 12799.33 230.47 54860.32 88888.00 2013-10-09 00:01:46.625 282 12799.42 230.50 54860.35 88888.00 2013-10-09 00:01:46.750 282 12799.58 230.57 54860.38 88888.00 2013-10-09 00:01:46.875 282 12799.67 230.65 54860.43 88888.00 2013-10-09 00:01:47.000 282 12799.67 230.72 54860.43 88888.00 2013-10-09 00:01:47.125 282 12799.77 230.80 54860.43 88888.00 2013-10-09 00:01:47.250 282 12799.85 230.93 54860.45 88888.00 2013-10-09 00:01:47.375 282 12799.90 231.00 54860.50 88888.00 2013-10-09 00:01:47.500 282 12799.92 231.05 54860.50 88888.00 2013-10-09 00:01:47.625 282 12799.98 231.05 54860.50 88888.00 2013-10-09 00:01:47.750 282 12800.00 231.18 54860.53 88888.00 2013-10-09 00:01:47.875 282 12800.10 231.22 54860.55 88888.00 2013-10-09 00:01:48.000 282 12800.12 231.28 54860.55 88888.00 2013-10-09 00:01:48.125 282 12800.25 231.32 54860.60 88888.00 2013-10-09 00:01:48.250 282 12800.40 231.38 54860.65 88888.00 2013-10-09 00:01:48.375 282 12800.50 231.38 54860.65 88888.00 2013-10-09 00:01:48.500 282 12800.62 231.43 54860.62 88888.00 2013-10-09 00:01:48.625 282 12800.65 231.47 54860.65 88888.00 2013-10-09 00:01:48.750 282 12800.67 231.53 54860.68 88888.00 2013-10-09 00:01:48.875 282 12800.77 231.60 54860.70 88888.00 2013-10-09 00:01:49.000 282 12800.88 231.65 54860.70 88888.00 2013-10-09 00:01:49.125 282 12800.90 231.68 54860.72 88888.00 2013-10-09 00:01:49.250 282 12800.88 231.75 54860.78 88888.00 2013-10-09 00:01:49.375 282 12800.92 231.85 54860.80 88888.00 2013-10-09 00:01:49.500 282 12801.00 231.90 54860.82 88888.00 2013-10-09 00:01:49.625 282 12801.15 232.00 54860.82 88888.00 2013-10-09 00:01:49.750 282 12801.23 232.12 54860.82 88888.00 2013-10-09 00:01:49.875 282 12801.25 232.22 54860.88 88888.00 2013-10-09 00:01:50.000 282 12801.33 232.30 54860.90 88888.00 2013-10-09 00:01:50.125 282 12801.33 232.35 54860.90 88888.00 2013-10-09 00:01:50.250 282 12801.35 232.40 54860.93 88888.00 2013-10-09 00:01:50.375 282 12801.38 232.43 54860.93 88888.00 2013-10-09 00:01:50.500 282 12801.42 232.45 54860.95 88888.00 2013-10-09 00:01:50.625 282 12801.60 232.45 54860.95 88888.00 2013-10-09 00:01:50.750 282 12801.67 232.45 54860.97 88888.00 2013-10-09 00:01:50.875 282 12801.77 232.47 54861.03 88888.00 2013-10-09 00:01:51.000 282 12801.92 232.45 54861.00 88888.00 2013-10-09 00:01:51.125 282 12802.08 232.38 54861.05 88888.00 2013-10-09 00:01:51.250 282 12802.23 232.35 54861.03 88888.00 2013-10-09 00:01:51.375 282 12802.35 232.32 54861.05 88888.00 2013-10-09 00:01:51.500 282 12802.48 232.32 54861.07 88888.00 2013-10-09 00:01:51.625 282 12802.60 232.35 54861.12 88888.00 2013-10-09 00:01:51.750 282 12802.65 232.38 54861.15 88888.00 2013-10-09 00:01:51.875 282 12802.77 232.40 54861.15 88888.00 2013-10-09 00:01:52.000 282 12802.88 232.45 54861.15 88888.00 2013-10-09 00:01:52.125 282 12803.02 232.60 54861.18 88888.00 2013-10-09 00:01:52.250 282 12803.05 232.68 54861.20 88888.00 2013-10-09 00:01:52.375 282 12803.17 232.75 54861.22 88888.00 2013-10-09 00:01:52.500 282 12803.23 232.78 54861.25 88888.00 2013-10-09 00:01:52.625 282 12803.33 232.88 54861.28 88888.00 2013-10-09 00:01:52.750 282 12803.42 232.97 54861.30 88888.00 2013-10-09 00:01:52.875 282 12803.48 233.12 54861.32 88888.00 2013-10-09 00:01:53.000 282 12803.55 233.22 54861.35 88888.00 2013-10-09 00:01:53.125 282 12803.62 233.35 54861.40 88888.00 2013-10-09 00:01:53.250 282 12803.70 233.38 54861.43 88888.00 2013-10-09 00:01:53.375 282 12803.80 233.45 54861.43 88888.00 2013-10-09 00:01:53.500 282 12803.85 233.55 54861.45 88888.00 2013-10-09 00:01:53.625 282 12803.95 233.62 54861.45 88888.00 2013-10-09 00:01:53.750 282 12804.00 233.65 54861.47 88888.00 2013-10-09 00:01:53.875 282 12804.08 233.72 54861.50 88888.00 2013-10-09 00:01:54.000 282 12804.17 233.82 54861.53 88888.00 2013-10-09 00:01:54.125 282 12804.20 233.88 54861.55 88888.00 2013-10-09 00:01:54.250 282 12804.30 233.95 54861.57 88888.00 2013-10-09 00:01:54.375 282 12804.40 234.05 54861.57 88888.00 2013-10-09 00:01:54.500 282 12804.45 234.12 54861.60 88888.00 2013-10-09 00:01:54.625 282 12804.50 234.20 54861.62 88888.00 2013-10-09 00:01:54.750 282 12804.67 234.30 54861.62 88888.00 2013-10-09 00:01:54.875 282 12804.83 234.35 54861.62 88888.00 2013-10-09 00:01:55.000 282 12804.95 234.38 54861.60 88888.00 2013-10-09 00:01:55.125 282 12805.05 234.43 54861.62 88888.00 2013-10-09 00:01:55.250 282 12805.12 234.43 54861.62 88888.00 2013-10-09 00:01:55.375 282 12805.23 234.43 54861.65 88888.00 2013-10-09 00:01:55.500 282 12805.38 234.47 54861.68 88888.00 2013-10-09 00:01:55.625 282 12805.58 234.47 54861.70 88888.00 2013-10-09 00:01:55.750 282 12805.73 234.47 54861.72 88888.00 2013-10-09 00:01:55.875 282 12805.83 234.53 54861.75 88888.00 2013-10-09 00:01:56.000 282 12805.92 234.55 54861.75 88888.00 2013-10-09 00:01:56.125 282 12805.98 234.53 54861.78 88888.00 2013-10-09 00:01:56.250 282 12806.08 234.53 54861.80 88888.00 2013-10-09 00:01:56.375 282 12806.20 234.57 54861.80 88888.00 2013-10-09 00:01:56.500 282 12806.35 234.62 54861.82 88888.00 2013-10-09 00:01:56.625 282 12806.45 234.70 54861.82 88888.00 2013-10-09 00:01:56.750 282 12806.52 234.75 54861.85 88888.00 2013-10-09 00:01:56.875 282 12806.65 234.80 54861.88 88888.00 2013-10-09 00:01:57.000 282 12806.80 234.88 54861.90 88888.00 2013-10-09 00:01:57.125 282 12806.88 234.95 54861.93 88888.00 2013-10-09 00:01:57.250 282 12807.00 235.05 54861.95 88888.00 2013-10-09 00:01:57.375 282 12807.20 235.15 54862.00 88888.00 2013-10-09 00:01:57.500 282 12807.33 235.22 54861.97 88888.00 2013-10-09 00:01:57.625 282 12807.40 235.28 54861.97 88888.00 2013-10-09 00:01:57.750 282 12807.50 235.38 54862.03 88888.00 2013-10-09 00:01:57.875 282 12807.60 235.45 54862.03 88888.00 2013-10-09 00:01:58.000 282 12807.75 235.50 54862.00 88888.00 2013-10-09 00:01:58.125 282 12807.85 235.60 54862.07 88888.00 2013-10-09 00:01:58.250 282 12807.95 235.65 54862.05 88888.00 2013-10-09 00:01:58.375 282 12808.02 235.65 54862.03 88888.00 2013-10-09 00:01:58.500 282 12808.15 235.72 54862.07 88888.00 2013-10-09 00:01:58.625 282 12808.30 235.80 54862.07 88888.00 2013-10-09 00:01:58.750 282 12808.40 235.80 54862.10 88888.00 2013-10-09 00:01:58.875 282 12808.48 235.85 54862.12 88888.00 2013-10-09 00:01:59.000 282 12808.48 235.90 54862.18 88888.00 2013-10-09 00:01:59.125 282 12808.62 235.93 54862.18 88888.00 2013-10-09 00:01:59.250 282 12808.75 235.93 54862.20 88888.00 2013-10-09 00:01:59.375 282 12808.85 235.95 54862.18 88888.00 2013-10-09 00:01:59.500 282 12808.85 236.00 54862.20 88888.00 2013-10-09 00:01:59.625 282 12808.95 236.05 54862.22 88888.00 2013-10-09 00:01:59.750 282 12809.08 236.15 54862.28 88888.00 2013-10-09 00:01:59.875 282 12809.25 236.28 54862.28 88888.00 2013-10-09 00:02:00.000 282 12809.40 236.35 54862.28 88888.00 2013-10-09 00:02:00.125 282 12809.45 236.45 54862.28 88888.00 2013-10-09 00:02:00.250 282 12809.48 236.60 54862.32 88888.00 2013-10-09 00:02:00.375 282 12809.52 236.75 54862.35 88888.00 2013-10-09 00:02:00.500 282 12809.65 236.85 54862.35 88888.00 2013-10-09 00:02:00.625 282 12809.80 236.97 54862.35 88888.00 2013-10-09 00:02:00.750 282 12809.90 237.10 54862.35 88888.00 2013-10-09 00:02:00.875 282 12810.02 237.22 54862.38 88888.00 2013-10-09 00:02:01.000 282 12810.12 237.32 54862.38 88888.00 2013-10-09 00:02:01.125 282 12810.20 237.43 54862.40 88888.00 2013-10-09 00:02:01.250 282 12810.23 237.47 54862.40 88888.00 2013-10-09 00:02:01.375 282 12810.38 237.53 54862.43 88888.00 2013-10-09 00:02:01.500 282 12810.45 237.57 54862.43 88888.00 2013-10-09 00:02:01.625 282 12810.55 237.60 54862.43 88888.00 2013-10-09 00:02:01.750 282 12810.67 237.62 54862.45 88888.00 2013-10-09 00:02:01.875 282 12810.88 237.70 54862.47 88888.00 2013-10-09 00:02:02.000 282 12810.98 237.78 54862.50 88888.00 2013-10-09 00:02:02.125 282 12811.08 237.82 54862.50 88888.00 2013-10-09 00:02:02.250 282 12811.12 237.88 54862.50 88888.00 2013-10-09 00:02:02.375 282 12811.17 237.93 54862.50 88888.00 2013-10-09 00:02:02.500 282 12811.25 238.03 54862.53 88888.00 2013-10-09 00:02:02.625 282 12811.38 238.18 54862.55 88888.00 2013-10-09 00:02:02.750 282 12811.52 238.32 54862.57 88888.00 2013-10-09 00:02:02.875 282 12811.62 238.43 54862.60 88888.00 2013-10-09 00:02:03.000 282 12811.70 238.53 54862.57 88888.00 2013-10-09 00:02:03.125 282 12811.80 238.68 54862.60 88888.00 2013-10-09 00:02:03.250 282 12811.90 238.78 54862.60 88888.00 2013-10-09 00:02:03.375 282 12812.02 238.88 54862.60 88888.00 2013-10-09 00:02:03.500 282 12812.12 239.00 54862.65 88888.00 2013-10-09 00:02:03.625 282 12812.15 239.10 54862.65 88888.00 2013-10-09 00:02:03.750 282 12812.27 239.15 54862.68 88888.00 2013-10-09 00:02:03.875 282 12812.45 239.20 54862.68 88888.00 2013-10-09 00:02:04.000 282 12812.58 239.25 54862.65 88888.00 2013-10-09 00:02:04.125 282 12812.58 239.30 54862.68 88888.00 2013-10-09 00:02:04.250 282 12812.52 239.35 54862.70 88888.00 2013-10-09 00:02:04.375 282 12812.67 239.43 54862.75 88888.00 2013-10-09 00:02:04.500 282 12812.77 239.53 54862.75 88888.00 2013-10-09 00:02:04.625 282 12812.85 239.62 54862.80 88888.00 2013-10-09 00:02:04.750 282 12813.00 239.72 54862.80 88888.00 2013-10-09 00:02:04.875 282 12813.12 239.82 54862.80 88888.00 2013-10-09 00:02:05.000 282 12813.27 239.93 54862.82 88888.00 2013-10-09 00:02:05.125 282 12813.35 239.97 54862.85 88888.00 2013-10-09 00:02:05.250 282 12813.48 240.10 54862.88 88888.00 2013-10-09 00:02:05.375 282 12813.65 240.22 54862.90 88888.00 2013-10-09 00:02:05.500 282 12813.83 240.32 54862.90 88888.00 2013-10-09 00:02:05.625 282 12813.95 240.40 54862.90 88888.00 2013-10-09 00:02:05.750 282 12814.12 240.47 54862.90 88888.00 2013-10-09 00:02:05.875 282 12814.20 240.47 54862.90 88888.00 2013-10-09 00:02:06.000 282 12814.33 240.50 54862.90 88888.00 2013-10-09 00:02:06.125 282 12814.50 240.55 54862.95 88888.00 2013-10-09 00:02:06.250 282 12814.65 240.53 54862.97 88888.00 2013-10-09 00:02:06.375 282 12814.77 240.57 54862.97 88888.00 2013-10-09 00:02:06.500 282 12814.83 240.57 54863.00 88888.00 2013-10-09 00:02:06.625 282 12814.92 240.53 54863.03 88888.00 2013-10-09 00:02:06.750 282 12815.02 240.55 54863.05 88888.00 2013-10-09 00:02:06.875 282 12815.10 240.57 54863.07 88888.00 2013-10-09 00:02:07.000 282 12815.12 240.55 54863.07 88888.00 2013-10-09 00:02:07.125 282 12815.20 240.57 54863.12 88888.00 2013-10-09 00:02:07.250 282 12815.20 240.62 54863.18 88888.00 2013-10-09 00:02:07.375 282 12815.30 240.68 54863.20 88888.00 2013-10-09 00:02:07.500 282 12815.35 240.72 54863.22 88888.00 2013-10-09 00:02:07.625 282 12815.35 240.80 54863.25 88888.00 2013-10-09 00:02:07.750 282 12815.40 240.88 54863.28 88888.00 2013-10-09 00:02:07.875 282 12815.50 240.93 54863.30 88888.00 2013-10-09 00:02:08.000 282 12815.55 240.97 54863.32 88888.00 2013-10-09 00:02:08.125 282 12815.52 241.05 54863.35 88888.00 2013-10-09 00:02:08.250 282 12815.60 241.15 54863.38 88888.00 2013-10-09 00:02:08.375 282 12815.73 241.20 54863.40 88888.00 2013-10-09 00:02:08.500 282 12815.75 241.25 54863.43 88888.00 2013-10-09 00:02:08.625 282 12815.83 241.32 54863.45 88888.00 2013-10-09 00:02:08.750 282 12815.95 241.35 54863.50 88888.00 2013-10-09 00:02:08.875 282 12816.02 241.40 54863.53 88888.00 2013-10-09 00:02:09.000 282 12816.08 241.40 54863.55 88888.00 2013-10-09 00:02:09.125 282 12816.20 241.43 54863.60 88888.00 2013-10-09 00:02:09.250 282 12816.25 241.43 54863.62 88888.00 2013-10-09 00:02:09.375 282 12816.20 241.40 54863.60 88888.00 2013-10-09 00:02:09.500 282 12816.25 241.45 54863.65 88888.00 2013-10-09 00:02:09.625 282 12816.42 241.47 54863.70 88888.00 2013-10-09 00:02:09.750 282 12816.50 241.53 54863.70 88888.00 2013-10-09 00:02:09.875 282 12816.58 241.55 54863.72 88888.00 2013-10-09 00:02:10.000 282 12816.67 241.60 54863.78 88888.00 2013-10-09 00:02:10.125 282 12816.73 241.65 54863.80 88888.00 2013-10-09 00:02:10.250 282 12816.73 241.65 54863.80 88888.00 2013-10-09 00:02:10.375 282 12816.85 241.72 54863.82 88888.00 2013-10-09 00:02:10.500 282 12816.85 241.82 54863.88 88888.00 2013-10-09 00:02:10.625 282 12816.88 241.88 54863.95 88888.00 2013-10-09 00:02:10.750 282 12816.98 241.97 54863.95 88888.00 2013-10-09 00:02:10.875 282 12817.08 242.05 54863.97 88888.00 2013-10-09 00:02:11.000 282 12817.17 242.10 54863.97 88888.00 2013-10-09 00:02:11.125 282 12817.23 242.15 54864.00 88888.00 2013-10-09 00:02:11.250 282 12817.25 242.20 54864.03 88888.00 2013-10-09 00:02:11.375 282 12817.33 242.25 54864.03 88888.00 2013-10-09 00:02:11.500 282 12817.45 242.28 54864.05 88888.00 2013-10-09 00:02:11.625 282 12817.60 242.28 54864.07 88888.00 2013-10-09 00:02:11.750 282 12817.62 242.28 54864.12 88888.00 2013-10-09 00:02:11.875 282 12817.73 242.30 54864.15 88888.00 2013-10-09 00:02:12.000 282 12817.83 242.25 54864.18 88888.00 2013-10-09 00:02:12.125 282 12817.88 242.25 54864.20 88888.00 2013-10-09 00:02:12.250 282 12817.98 242.25 54864.22 88888.00 2013-10-09 00:02:12.375 282 12818.12 242.32 54864.22 88888.00 2013-10-09 00:02:12.500 282 12818.17 242.38 54864.25 88888.00 2013-10-09 00:02:12.625 282 12818.17 242.43 54864.30 88888.00 2013-10-09 00:02:12.750 282 12818.23 242.53 54864.35 88888.00 2013-10-09 00:02:12.875 282 12818.27 242.65 54864.35 88888.00 2013-10-09 00:02:13.000 282 12818.35 242.78 54864.38 88888.00 2013-10-09 00:02:13.125 282 12818.38 242.93 54864.45 88888.00 2013-10-09 00:02:13.250 282 12818.35 243.07 54864.50 88888.00 2013-10-09 00:02:13.375 282 12818.35 243.20 54864.50 88888.00 2013-10-09 00:02:13.500 282 12818.38 243.35 54864.53 88888.00 2013-10-09 00:02:13.625 282 12818.48 243.45 54864.53 88888.00 2013-10-09 00:02:13.750 282 12818.48 243.53 54864.57 88888.00 2013-10-09 00:02:13.875 282 12818.48 243.60 54864.62 88888.00 2013-10-09 00:02:14.000 282 12818.55 243.60 54864.62 88888.00 2013-10-09 00:02:14.125 282 12818.62 243.62 54864.65 88888.00 2013-10-09 00:02:14.250 282 12818.67 243.68 54864.68 88888.00 2013-10-09 00:02:14.375 282 12818.83 243.70 54864.72 88888.00 2013-10-09 00:02:14.500 282 12818.95 243.70 54864.75 88888.00 2013-10-09 00:02:14.625 282 12819.00 243.65 54864.75 88888.00 2013-10-09 00:02:14.750 282 12819.05 243.62 54864.78 88888.00 2013-10-09 00:02:14.875 282 12819.12 243.68 54864.82 88888.00 2013-10-09 00:02:15.000 282 12819.20 243.70 54864.88 88888.00 2013-10-09 00:02:15.125 282 12819.23 243.78 54864.90 88888.00 2013-10-09 00:02:15.250 282 12819.25 243.90 54864.90 88888.00 2013-10-09 00:02:15.375 282 12819.33 244.00 54864.93 88888.00 2013-10-09 00:02:15.500 282 12819.42 244.07 54864.95 88888.00 2013-10-09 00:02:15.625 282 12819.48 244.20 54865.00 88888.00 2013-10-09 00:02:15.750 282 12819.40 244.32 54865.05 88888.00 2013-10-09 00:02:15.875 282 12819.42 244.45 54865.07 88888.00 2013-10-09 00:02:16.000 282 12819.48 244.60 54865.10 88888.00 2013-10-09 00:02:16.125 282 12819.50 244.78 54865.15 88888.00 2013-10-09 00:02:16.250 282 12819.45 244.85 54865.20 88888.00 2013-10-09 00:02:16.375 282 12819.50 244.90 54865.25 88888.00 2013-10-09 00:02:16.500 282 12819.62 245.00 54865.22 88888.00 2013-10-09 00:02:16.625 282 12819.73 245.05 54865.22 88888.00 2013-10-09 00:02:16.750 282 12819.83 245.07 54865.28 88888.00 2013-10-09 00:02:16.875 282 12819.90 245.12 54865.30 88888.00 2013-10-09 00:02:17.000 282 12820.00 245.12 54865.32 88888.00 2013-10-09 00:02:17.125 282 12820.10 245.15 54865.32 88888.00 2013-10-09 00:02:17.250 282 12820.23 245.15 54865.40 88888.00 2013-10-09 00:02:17.375 282 12820.33 245.18 54865.40 88888.00 2013-10-09 00:02:17.500 282 12820.48 245.25 54865.45 88888.00 2013-10-09 00:02:17.625 282 12820.60 245.32 54865.50 88888.00 2013-10-09 00:02:17.750 282 12820.73 245.40 54865.53 88888.00 2013-10-09 00:02:17.875 282 12820.77 245.47 54865.57 88888.00 2013-10-09 00:02:18.000 282 12820.77 245.53 54865.55 88888.00 2013-10-09 00:02:18.125 282 12820.83 245.57 54865.60 88888.00 2013-10-09 00:02:18.250 282 12820.85 245.70 54865.62 88888.00 2013-10-09 00:02:18.375 282 12820.85 245.82 54865.65 88888.00 2013-10-09 00:02:18.500 282 12820.85 245.95 54865.70 88888.00 2013-10-09 00:02:18.625 282 12820.88 246.07 54865.75 88888.00 2013-10-09 00:02:18.750 282 12820.90 246.20 54865.78 88888.00 2013-10-09 00:02:18.875 282 12820.95 246.30 54865.80 88888.00 2013-10-09 00:02:19.000 282 12821.00 246.35 54865.82 88888.00 2013-10-09 00:02:19.125 282 12821.02 246.40 54865.88 88888.00 2013-10-09 00:02:19.250 282 12821.10 246.45 54865.90 88888.00 2013-10-09 00:02:19.375 282 12821.23 246.50 54865.90 88888.00 2013-10-09 00:02:19.500 282 12821.33 246.57 54865.93 88888.00 2013-10-09 00:02:19.625 282 12821.48 246.62 54865.95 88888.00 2013-10-09 00:02:19.750 282 12821.62 246.65 54865.97 88888.00 2013-10-09 00:02:19.875 282 12821.75 246.70 54866.00 88888.00 2013-10-09 00:02:20.000 282 12821.85 246.75 54866.03 88888.00 2013-10-09 00:02:20.125 282 12821.92 246.78 54866.05 88888.00 2013-10-09 00:02:20.250 282 12822.10 246.82 54866.05 88888.00 2013-10-09 00:02:20.375 282 12822.27 246.90 54866.07 88888.00 2013-10-09 00:02:20.500 282 12822.38 246.95 54866.12 88888.00 2013-10-09 00:02:20.625 282 12822.45 246.97 54866.15 88888.00 2013-10-09 00:02:20.750 282 12822.55 247.00 54866.18 88888.00 2013-10-09 00:02:20.875 282 12822.70 247.05 54866.18 88888.00 2013-10-09 00:02:21.000 282 12822.85 247.10 54866.22 88888.00 2013-10-09 00:02:21.125 282 12822.95 247.15 54866.25 88888.00 2013-10-09 00:02:21.250 282 12822.92 247.12 54866.28 88888.00 2013-10-09 00:02:21.375 282 12823.00 247.15 54866.28 88888.00 2013-10-09 00:02:21.500 282 12823.10 247.20 54866.30 88888.00 2013-10-09 00:02:21.625 282 12823.20 247.22 54866.32 88888.00 2013-10-09 00:02:21.750 282 12823.27 247.22 54866.32 88888.00 2013-10-09 00:02:21.875 282 12823.35 247.22 54866.38 88888.00 2013-10-09 00:02:22.000 282 12823.45 247.22 54866.43 88888.00 2013-10-09 00:02:22.125 282 12823.50 247.25 54866.45 88888.00 2013-10-09 00:02:22.250 282 12823.55 247.22 54866.45 88888.00 2013-10-09 00:02:22.375 282 12823.67 247.25 54866.45 88888.00 2013-10-09 00:02:22.500 282 12823.75 247.20 54866.53 88888.00 2013-10-09 00:02:22.625 282 12823.85 247.20 54866.57 88888.00 2013-10-09 00:02:22.750 282 12823.95 247.20 54866.62 88888.00 2013-10-09 00:02:22.875 282 12824.02 247.20 54866.62 88888.00 2013-10-09 00:02:23.000 282 12824.05 247.15 54866.68 88888.00 2013-10-09 00:02:23.125 282 12824.12 247.18 54866.72 88888.00 2013-10-09 00:02:23.250 282 12824.20 247.20 54866.75 88888.00 2013-10-09 00:02:23.375 282 12824.30 247.22 54866.75 88888.00 2013-10-09 00:02:23.500 282 12824.30 247.25 54866.80 88888.00 2013-10-09 00:02:23.625 282 12824.33 247.32 54866.88 88888.00 2013-10-09 00:02:23.750 282 12824.42 247.45 54866.95 88888.00 2013-10-09 00:02:23.875 282 12824.52 247.50 54866.97 88888.00 2013-10-09 00:02:24.000 282 12824.58 247.55 54866.97 88888.00 2013-10-09 00:02:24.125 282 12824.60 247.62 54867.03 88888.00 2013-10-09 00:02:24.250 282 12824.70 247.68 54867.05 88888.00 2013-10-09 00:02:24.375 282 12824.88 247.72 54867.05 88888.00 2013-10-09 00:02:24.500 282 12824.98 247.78 54867.07 88888.00 2013-10-09 00:02:24.625 282 12825.15 247.82 54867.10 88888.00 2013-10-09 00:02:24.750 282 12825.30 247.88 54867.15 88888.00 2013-10-09 00:02:24.875 282 12825.40 247.93 54867.15 88888.00 2013-10-09 00:02:25.000 282 12825.52 247.95 54867.18 88888.00 2013-10-09 00:02:25.125 282 12825.60 248.00 54867.25 88888.00 2013-10-09 00:02:25.250 282 12825.65 248.00 54867.25 88888.00 2013-10-09 00:02:25.375 282 12825.73 248.00 54867.25 88888.00 2013-10-09 00:02:25.500 282 12825.77 248.00 54867.28 88888.00 2013-10-09 00:02:25.625 282 12825.77 248.05 54867.30 88888.00 2013-10-09 00:02:25.750 282 12825.83 248.10 54867.38 88888.00 2013-10-09 00:02:25.875 282 12825.85 248.20 54867.40 88888.00 2013-10-09 00:02:26.000 282 12825.85 248.22 54867.45 88888.00 2013-10-09 00:02:26.125 282 12825.83 248.28 54867.53 88888.00 2013-10-09 00:02:26.250 282 12825.88 248.38 54867.57 88888.00 2013-10-09 00:02:26.375 282 12825.98 248.45 54867.60 88888.00 2013-10-09 00:02:26.500 282 12825.98 248.53 54867.62 88888.00 2013-10-09 00:02:26.625 282 12825.98 248.62 54867.72 88888.00 2013-10-09 00:02:26.750 282 12825.92 248.68 54867.75 88888.00 2013-10-09 00:02:26.875 282 12825.95 248.72 54867.75 88888.00 2013-10-09 00:02:27.000 282 12826.02 248.75 54867.75 88888.00 2013-10-09 00:02:27.125 282 12826.12 248.80 54867.82 88888.00 2013-10-09 00:02:27.250 282 12826.10 248.80 54867.88 88888.00 2013-10-09 00:02:27.375 282 12826.10 248.80 54867.90 88888.00 2013-10-09 00:02:27.500 282 12826.15 248.82 54867.90 88888.00 2013-10-09 00:02:27.625 282 12826.27 248.90 54867.93 88888.00 2013-10-09 00:02:27.750 282 12826.38 248.93 54867.95 88888.00 2013-10-09 00:02:27.875 282 12826.35 248.95 54867.97 88888.00 2013-10-09 00:02:28.000 282 12826.45 249.05 54868.00 88888.00 2013-10-09 00:02:28.125 282 12826.52 249.12 54868.07 88888.00 2013-10-09 00:02:28.250 282 12826.52 249.25 54868.12 88888.00 2013-10-09 00:02:28.375 282 12826.52 249.35 54868.12 88888.00 2013-10-09 00:02:28.500 282 12826.52 249.43 54868.15 88888.00 2013-10-09 00:02:28.625 282 12826.62 249.57 54868.20 88888.00 2013-10-09 00:02:28.750 282 12826.70 249.70 54868.25 88888.00 2013-10-09 00:02:28.875 282 12826.77 249.88 54868.30 88888.00 2013-10-09 00:02:29.000 282 12826.83 250.00 54868.32 88888.00 2013-10-09 00:02:29.125 282 12826.88 250.12 54868.38 88888.00 2013-10-09 00:02:29.250 282 12826.88 250.25 54868.38 88888.00 2013-10-09 00:02:29.375 282 12826.98 250.32 54868.38 88888.00 2013-10-09 00:02:29.500 282 12827.00 250.35 54868.43 88888.00 2013-10-09 00:02:29.625 282 12827.08 250.38 54868.43 88888.00 2013-10-09 00:02:29.750 282 12827.23 250.43 54868.47 88888.00 2013-10-09 00:02:29.875 282 12827.33 250.47 54868.55 88888.00 2013-10-09 00:02:30.000 282 12827.35 250.47 54868.57 88888.00 2013-10-09 00:02:30.125 282 12827.42 250.47 54868.60 88888.00 2013-10-09 00:02:30.250 282 12827.42 250.50 54868.68 88888.00 2013-10-09 00:02:30.375 282 12827.50 250.53 54868.68 88888.00 2013-10-09 00:02:30.500 282 12827.55 250.57 54868.72 88888.00 2013-10-09 00:02:30.625 282 12827.60 250.60 54868.78 88888.00 2013-10-09 00:02:30.750 282 12827.60 250.62 54868.80 88888.00 2013-10-09 00:02:30.875 282 12827.62 250.72 54868.82 88888.00 2013-10-09 00:02:31.000 282 12827.62 250.80 54868.88 88888.00 2013-10-09 00:02:31.125 282 12827.58 250.93 54868.93 88888.00 2013-10-09 00:02:31.250 282 12827.60 251.03 54868.95 88888.00 2013-10-09 00:02:31.375 282 12827.73 251.15 54869.00 88888.00 2013-10-09 00:02:31.500 282 12827.75 251.22 54869.05 88888.00 2013-10-09 00:02:31.625 282 12827.73 251.30 54869.07 88888.00 2013-10-09 00:02:31.750 282 12827.73 251.38 54869.10 88888.00 2013-10-09 00:02:31.875 282 12827.85 251.43 54869.12 88888.00 2013-10-09 00:02:32.000 282 12827.92 251.45 54869.15 88888.00 2013-10-09 00:02:32.125 282 12828.00 251.53 54869.20 88888.00 2013-10-09 00:02:32.250 282 12827.95 251.50 54869.20 88888.00 2013-10-09 00:02:32.375 282 12828.08 251.50 54869.18 88888.00 2013-10-09 00:02:32.500 282 12828.15 251.53 54869.28 88888.00 2013-10-09 00:02:32.625 282 12828.27 251.50 54869.32 88888.00 2013-10-09 00:02:32.750 282 12828.33 251.47 54869.35 88888.00 2013-10-09 00:02:32.875 282 12828.42 251.47 54869.38 88888.00 2013-10-09 00:02:33.000 282 12828.50 251.43 54869.40 88888.00 2013-10-09 00:02:33.125 282 12828.55 251.43 54869.45 88888.00 2013-10-09 00:02:33.250 282 12828.62 251.45 54869.50 88888.00 2013-10-09 00:02:33.375 282 12828.73 251.47 54869.50 88888.00 2013-10-09 00:02:33.500 282 12828.77 251.55 54869.55 88888.00 2013-10-09 00:02:33.625 282 12828.83 251.55 54869.57 88888.00 2013-10-09 00:02:33.750 282 12828.90 251.62 54869.62 88888.00 2013-10-09 00:02:33.875 282 12829.02 251.68 54869.65 88888.00 2013-10-09 00:02:34.000 282 12829.05 251.70 54869.65 88888.00 2013-10-09 00:02:34.125 282 12829.08 251.80 54869.70 88888.00 2013-10-09 00:02:34.250 282 12829.15 251.88 54869.72 88888.00 2013-10-09 00:02:34.375 282 12829.23 251.90 54869.72 88888.00 2013-10-09 00:02:34.500 282 12829.30 251.95 54869.82 88888.00 2013-10-09 00:02:34.625 282 12829.42 251.97 54869.85 88888.00 2013-10-09 00:02:34.750 282 12829.48 252.05 54869.88 88888.00 2013-10-09 00:02:34.875 282 12829.52 252.05 54869.95 88888.00 2013-10-09 00:02:35.000 282 12829.62 252.07 54869.93 88888.00 2013-10-09 00:02:35.125 282 12829.67 252.12 54870.00 88888.00 2013-10-09 00:02:35.250 282 12829.70 252.20 54870.03 88888.00 2013-10-09 00:02:35.375 282 12829.77 252.22 54870.07 88888.00 2013-10-09 00:02:35.500 282 12829.83 252.30 54870.15 88888.00 2013-10-09 00:02:35.625 282 12829.80 252.32 54870.18 88888.00 2013-10-09 00:02:35.750 282 12829.80 252.38 54870.22 88888.00 2013-10-09 00:02:35.875 282 12829.85 252.43 54870.25 88888.00 2013-10-09 00:02:36.000 282 12829.88 252.47 54870.28 88888.00 2013-10-09 00:02:36.125 282 12829.88 252.53 54870.32 88888.00 2013-10-09 00:02:36.250 282 12829.88 252.60 54870.43 88888.00 2013-10-09 00:02:36.375 282 12829.95 252.70 54870.43 88888.00 2013-10-09 00:02:36.500 282 12829.98 252.78 54870.45 88888.00 2013-10-09 00:02:36.625 282 12830.02 252.82 54870.47 88888.00 2013-10-09 00:02:36.750 282 12830.12 252.82 54870.53 88888.00 2013-10-09 00:02:36.875 282 12830.12 252.85 54870.55 88888.00 2013-10-09 00:02:37.000 282 12830.23 252.90 54870.57 88888.00 2013-10-09 00:02:37.125 282 12830.35 252.93 54870.65 88888.00 2013-10-09 00:02:37.250 282 12830.42 252.93 54870.68 88888.00 2013-10-09 00:02:37.375 282 12830.42 252.95 54870.70 88888.00 2013-10-09 00:02:37.500 282 12830.45 252.97 54870.72 88888.00 2013-10-09 00:02:37.625 282 12830.48 253.00 54870.78 88888.00 2013-10-09 00:02:37.750 282 12830.55 253.07 54870.82 88888.00 2013-10-09 00:02:37.875 282 12830.55 253.12 54870.85 88888.00 2013-10-09 00:02:38.000 282 12830.58 253.12 54870.88 88888.00 2013-10-09 00:02:38.125 282 12830.65 253.22 54870.90 88888.00 2013-10-09 00:02:38.250 282 12830.65 253.32 54870.97 88888.00 2013-10-09 00:02:38.375 282 12830.70 253.38 54871.03 88888.00 2013-10-09 00:02:38.500 282 12830.70 253.47 54871.07 88888.00 2013-10-09 00:02:38.625 282 12830.65 253.57 54871.12 88888.00 2013-10-09 00:02:38.750 282 12830.67 253.65 54871.12 88888.00 2013-10-09 00:02:38.875 282 12830.80 253.75 54871.15 88888.00 2013-10-09 00:02:39.000 282 12830.83 253.80 54871.20 88888.00 2013-10-09 00:02:39.125 282 12830.83 253.93 54871.28 88888.00 2013-10-09 00:02:39.250 282 12830.85 254.00 54871.28 88888.00 2013-10-09 00:02:39.375 282 12830.88 254.07 54871.30 88888.00 2013-10-09 00:02:39.500 282 12830.83 254.10 54871.32 88888.00 2013-10-09 00:02:39.625 282 12830.88 254.18 54871.35 88888.00 2013-10-09 00:02:39.750 282 12830.98 254.22 54871.35 88888.00 2013-10-09 00:02:39.875 282 12831.08 254.30 54871.43 88888.00 2013-10-09 00:02:40.000 282 12831.20 254.38 54871.47 88888.00 2013-10-09 00:02:40.125 282 12831.20 254.40 54871.50 88888.00 2013-10-09 00:02:40.250 282 12831.12 254.45 54871.55 88888.00 2013-10-09 00:02:40.375 282 12831.20 254.53 54871.57 88888.00 2013-10-09 00:02:40.500 282 12831.27 254.57 54871.60 88888.00 2013-10-09 00:02:40.625 282 12831.33 254.62 54871.60 88888.00 2013-10-09 00:02:40.750 282 12831.33 254.72 54871.62 88888.00 2013-10-09 00:02:40.875 282 12831.40 254.78 54871.70 88888.00 2013-10-09 00:02:41.000 282 12831.40 254.90 54871.75 88888.00 2013-10-09 00:02:41.125 282 12831.33 254.97 54871.78 88888.00 2013-10-09 00:02:41.250 282 12831.33 255.05 54871.88 88888.00 2013-10-09 00:02:41.375 282 12831.38 255.12 54871.90 88888.00 2013-10-09 00:02:41.500 282 12831.42 255.22 54871.97 88888.00 2013-10-09 00:02:41.625 282 12831.45 255.25 54871.97 88888.00 2013-10-09 00:02:41.750 282 12831.45 255.30 54872.00 88888.00 2013-10-09 00:02:41.875 282 12831.50 255.38 54872.05 88888.00 2013-10-09 00:02:42.000 282 12831.50 255.40 54872.07 88888.00 2013-10-09 00:02:42.125 282 12831.58 255.47 54872.12 88888.00 2013-10-09 00:02:42.250 282 12831.55 255.47 54872.15 88888.00 2013-10-09 00:02:42.375 282 12831.62 255.47 54872.18 88888.00 2013-10-09 00:02:42.500 282 12831.73 255.47 54872.20 88888.00 2013-10-09 00:02:42.625 282 12831.73 255.47 54872.25 88888.00 2013-10-09 00:02:42.750 282 12831.75 255.50 54872.30 88888.00 2013-10-09 00:02:42.875 282 12831.80 255.45 54872.32 88888.00 2013-10-09 00:02:43.000 282 12831.90 255.45 54872.35 88888.00 2013-10-09 00:02:43.125 282 12832.00 255.47 54872.40 88888.00 2013-10-09 00:02:43.250 282 12832.05 255.53 54872.45 88888.00 2013-10-09 00:02:43.375 282 12832.12 255.57 54872.47 88888.00 2013-10-09 00:02:43.500 282 12832.15 255.68 54872.53 88888.00 2013-10-09 00:02:43.625 282 12832.23 255.75 54872.55 88888.00 2013-10-09 00:02:43.750 282 12832.30 255.88 54872.60 88888.00 2013-10-09 00:02:43.875 282 12832.33 255.97 54872.62 88888.00 2013-10-09 00:02:44.000 282 12832.35 256.10 54872.68 88888.00 2013-10-09 00:02:44.125 282 12832.45 256.23 54872.72 88888.00 2013-10-09 00:02:44.250 282 12832.50 256.38 54872.75 88888.00 2013-10-09 00:02:44.375 282 12832.52 256.48 54872.72 88888.00 2013-10-09 00:02:44.500 282 12832.48 256.60 54872.75 88888.00 2013-10-09 00:02:44.625 282 12832.50 256.73 54872.80 88888.00 2013-10-09 00:02:44.750 282 12832.48 256.85 54872.82 88888.00 2013-10-09 00:02:44.875 282 12832.58 256.95 54872.88 88888.00 2013-10-09 00:02:45.000 282 12832.60 257.02 54872.88 88888.00 2013-10-09 00:02:45.125 282 12832.62 257.10 54872.93 88888.00 2013-10-09 00:02:45.250 282 12832.62 257.18 54873.03 88888.00 2013-10-09 00:02:45.375 282 12832.70 257.23 54873.05 88888.00 2013-10-09 00:02:45.500 282 12832.75 257.30 54873.07 88888.00 2013-10-09 00:02:45.625 282 12832.75 257.30 54873.10 88888.00 2013-10-09 00:02:45.750 282 12832.75 257.27 54873.12 88888.00 2013-10-09 00:02:45.875 282 12832.80 257.30 54873.15 88888.00 2013-10-09 00:02:46.000 282 12832.90 257.27 54873.15 88888.00 2013-10-09 00:02:46.125 282 12832.95 257.25 54873.25 88888.00 2013-10-09 00:02:46.250 282 12833.00 257.23 54873.25 88888.00 2013-10-09 00:02:46.375 282 12833.10 257.23 54873.30 88888.00 2013-10-09 00:02:46.500 282 12833.23 257.25 54873.35 88888.00 2013-10-09 00:02:46.625 282 12833.30 257.25 54873.38 88888.00 2013-10-09 00:02:46.750 282 12833.35 257.20 54873.40 88888.00 2013-10-09 00:02:46.875 282 12833.42 257.25 54873.45 88888.00 2013-10-09 00:02:47.000 282 12833.52 257.30 54873.50 88888.00 2013-10-09 00:02:47.125 282 12833.58 257.35 54873.57 88888.00 2013-10-09 00:02:47.250 282 12833.62 257.38 54873.60 88888.00 2013-10-09 00:02:47.375 282 12833.65 257.43 54873.60 88888.00 2013-10-09 00:02:47.500 282 12833.60 257.50 54873.65 88888.00 2013-10-09 00:02:47.625 282 12833.60 257.55 54873.68 88888.00 2013-10-09 00:02:47.750 282 12833.65 257.62 54873.70 88888.00 2013-10-09 00:02:47.875 282 12833.67 257.75 54873.78 88888.00 2013-10-09 00:02:48.000 282 12833.77 257.82 54873.80 88888.00 2013-10-09 00:02:48.125 282 12833.77 257.90 54873.85 88888.00 2013-10-09 00:02:48.250 282 12833.73 258.00 54873.90 88888.00 2013-10-09 00:02:48.375 282 12833.77 258.12 54873.93 88888.00 2013-10-09 00:02:48.500 282 12833.80 258.23 54873.97 88888.00 2013-10-09 00:02:48.625 282 12833.83 258.25 54873.97 88888.00 2013-10-09 00:02:48.750 282 12833.92 258.35 54874.03 88888.00 2013-10-09 00:02:48.875 282 12833.98 258.43 54874.10 88888.00 2013-10-09 00:02:49.000 282 12833.98 258.45 54874.12 88888.00 2013-10-09 00:02:49.125 282 12834.05 258.55 54874.18 88888.00 2013-10-09 00:02:49.250 282 12834.15 258.57 54874.22 88888.00 2013-10-09 00:02:49.375 282 12834.15 258.68 54874.22 88888.00 2013-10-09 00:02:49.500 282 12834.23 258.70 54874.25 88888.00 2013-10-09 00:02:49.625 282 12834.35 258.75 54874.30 88888.00 2013-10-09 00:02:49.750 282 12834.38 258.75 54874.32 88888.00 2013-10-09 00:02:49.875 282 12834.35 258.77 54874.38 88888.00 2013-10-09 00:02:50.000 282 12834.42 258.85 54874.38 88888.00 2013-10-09 00:02:50.125 282 12834.55 258.90 54874.40 88888.00 2013-10-09 00:02:50.250 282 12834.60 258.88 54874.45 88888.00 2013-10-09 00:02:50.375 282 12834.65 258.90 54874.47 88888.00 2013-10-09 00:02:50.500 282 12834.70 258.95 54874.53 88888.00 2013-10-09 00:02:50.625 282 12834.70 259.00 54874.57 88888.00 2013-10-09 00:02:50.750 282 12834.75 259.02 54874.57 88888.00 2013-10-09 00:02:50.875 282 12834.77 259.05 54874.60 88888.00 2013-10-09 00:02:51.000 282 12834.75 259.07 54874.68 88888.00 2013-10-09 00:02:51.125 282 12834.73 259.15 54874.72 88888.00 2013-10-09 00:02:51.250 282 12834.80 259.23 54874.80 88888.00 2013-10-09 00:02:51.375 282 12834.80 259.27 54874.82 88888.00 2013-10-09 00:02:51.500 282 12834.85 259.35 54874.85 88888.00 2013-10-09 00:02:51.625 282 12834.85 259.40 54874.90 88888.00 2013-10-09 00:02:51.750 282 12834.83 259.43 54874.93 88888.00 2013-10-09 00:02:51.875 282 12834.85 259.48 54874.97 88888.00 2013-10-09 00:02:52.000 282 12834.95 259.55 54874.97 88888.00 2013-10-09 00:02:52.125 282 12835.02 259.60 54875.05 88888.00 2013-10-09 00:02:52.250 282 12834.98 259.65 54875.12 88888.00 2013-10-09 00:02:52.375 282 12835.02 259.73 54875.12 88888.00 2013-10-09 00:02:52.500 282 12835.12 259.77 54875.18 88888.00 2013-10-09 00:02:52.625 282 12835.23 259.82 54875.18 88888.00 2013-10-09 00:02:52.750 282 12835.27 259.85 54875.20 88888.00 2013-10-09 00:02:52.875 282 12835.25 259.88 54875.25 88888.00 2013-10-09 00:02:53.000 282 12835.25 259.93 54875.28 88888.00 2013-10-09 00:02:53.125 282 12835.30 259.98 54875.35 88888.00 2013-10-09 00:02:53.250 282 12835.38 260.02 54875.43 88888.00 2013-10-09 00:02:53.375 282 12835.38 260.10 54875.45 88888.00 2013-10-09 00:02:53.500 282 12835.35 260.20 54875.50 88888.00 2013-10-09 00:02:53.625 282 12835.38 260.23 54875.55 88888.00 2013-10-09 00:02:53.750 282 12835.38 260.27 54875.57 88888.00 2013-10-09 00:02:53.875 282 12835.35 260.43 54875.62 88888.00 2013-10-09 00:02:54.000 282 12835.33 260.55 54875.65 88888.00 2013-10-09 00:02:54.125 282 12835.27 260.68 54875.72 88888.00 2013-10-09 00:02:54.250 282 12835.20 260.75 54875.80 88888.00 2013-10-09 00:02:54.375 282 12835.20 260.88 54875.85 88888.00 2013-10-09 00:02:54.500 282 12835.20 260.98 54875.90 88888.00 2013-10-09 00:02:54.625 282 12835.17 261.07 54875.93 88888.00 2013-10-09 00:02:54.750 282 12835.17 261.15 54875.95 88888.00 2013-10-09 00:02:54.875 282 12835.17 261.27 54876.03 88888.00 2013-10-09 00:02:55.000 282 12835.20 261.32 54876.03 88888.00 2013-10-09 00:02:55.125 282 12835.23 261.38 54876.03 88888.00 2013-10-09 00:02:55.250 282 12835.30 261.48 54876.10 88888.00 2013-10-09 00:02:55.375 282 12835.42 261.57 54876.12 88888.00 2013-10-09 00:02:55.500 282 12835.50 261.60 54876.18 88888.00 2013-10-09 00:02:55.625 282 12835.58 261.68 54876.20 88888.00 2013-10-09 00:02:55.750 282 12835.62 261.70 54876.22 88888.00 2013-10-09 00:02:55.875 282 12835.75 261.73 54876.25 88888.00 2013-10-09 00:02:56.000 282 12835.75 261.77 54876.32 88888.00 2013-10-09 00:02:56.125 282 12835.77 261.88 54876.35 88888.00 2013-10-09 00:02:56.250 282 12835.83 261.95 54876.40 88888.00 2013-10-09 00:02:56.375 282 12835.88 262.02 54876.43 88888.00 2013-10-09 00:02:56.500 282 12835.90 262.10 54876.45 88888.00 2013-10-09 00:02:56.625 282 12835.95 262.20 54876.47 88888.00 2013-10-09 00:02:56.750 282 12835.95 262.30 54876.53 88888.00 2013-10-09 00:02:56.875 282 12835.98 262.43 54876.57 88888.00 2013-10-09 00:02:57.000 282 12835.98 262.52 54876.62 88888.00 2013-10-09 00:02:57.125 282 12835.92 262.62 54876.68 88888.00 2013-10-09 00:02:57.250 282 12835.88 262.73 54876.72 88888.00 2013-10-09 00:02:57.375 282 12835.90 262.82 54876.78 88888.00 2013-10-09 00:02:57.500 282 12835.95 262.98 54876.82 88888.00 2013-10-09 00:02:57.625 282 12836.02 263.05 54876.88 88888.00 2013-10-09 00:02:57.750 282 12835.98 263.10 54876.88 88888.00 2013-10-09 00:02:57.875 282 12835.98 263.15 54876.90 88888.00 2013-10-09 00:02:58.000 282 12835.95 263.18 54876.95 88888.00 2013-10-09 00:02:58.125 282 12835.92 263.23 54877.00 88888.00 2013-10-09 00:02:58.250 282 12835.88 263.27 54877.07 88888.00 2013-10-09 00:02:58.375 282 12835.92 263.32 54877.12 88888.00 2013-10-09 00:02:58.500 282 12835.95 263.35 54877.18 88888.00 2013-10-09 00:02:58.625 282 12835.95 263.40 54877.20 88888.00 2013-10-09 00:02:58.750 282 12835.95 263.43 54877.22 88888.00 2013-10-09 00:02:58.875 282 12835.92 263.45 54877.25 88888.00 2013-10-09 00:02:59.000 282 12836.00 263.52 54877.30 88888.00 2013-10-09 00:02:59.125 282 12836.05 263.57 54877.38 88888.00 2013-10-09 00:02:59.250 282 12836.05 263.57 54877.43 88888.00 2013-10-09 00:02:59.375 282 12836.12 263.57 54877.45 88888.00 2013-10-09 00:02:59.500 282 12836.17 263.62 54877.50 88888.00 2013-10-09 00:02:59.625 282 12836.23 263.65 54877.53 88888.00 2013-10-09 00:02:59.750 282 12836.33 263.73 54877.55 88888.00 2013-10-09 00:02:59.875 282 12836.40 263.75 54877.60 88888.00 2013-10-09 00:03:00.000 282 12836.45 263.80 54877.65 88888.00 2013-10-09 00:03:00.125 282 12836.52 263.85 54877.68 88888.00 2013-10-09 00:03:00.250 282 12836.62 263.88 54877.70 88888.00 2013-10-09 00:03:00.375 282 12836.65 263.93 54877.70 88888.00 2013-10-09 00:03:00.500 282 12836.70 264.00 54877.75 88888.00 2013-10-09 00:03:00.625 282 12836.80 264.05 54877.78 88888.00 2013-10-09 00:03:00.750 282 12836.90 264.10 54877.82 88888.00 2013-10-09 00:03:00.875 282 12836.95 264.12 54877.90 88888.00 2013-10-09 00:03:01.000 282 12837.00 264.15 54877.93 88888.00 2013-10-09 00:03:01.125 282 12837.05 264.25 54877.93 88888.00 2013-10-09 00:03:01.250 282 12837.08 264.30 54877.97 88888.00 2013-10-09 00:03:01.375 282 12837.15 264.32 54878.00 88888.00 2013-10-09 00:03:01.500 282 12837.20 264.40 54878.00 88888.00 2013-10-09 00:03:01.625 282 12837.20 264.45 54878.05 88888.00 2013-10-09 00:03:01.750 282 12837.17 264.52 54878.12 88888.00 2013-10-09 00:03:01.875 282 12837.20 264.62 54878.15 88888.00 2013-10-09 00:03:02.000 282 12837.25 264.68 54878.20 88888.00 2013-10-09 00:03:02.125 282 12837.25 264.75 54878.25 88888.00 2013-10-09 00:03:02.250 282 12837.20 264.75 54878.30 88888.00 2013-10-09 00:03:02.375 282 12837.25 264.80 54878.32 88888.00 2013-10-09 00:03:02.500 282 12837.27 264.85 54878.35 88888.00 2013-10-09 00:03:02.625 282 12837.30 264.90 54878.40 88888.00 2013-10-09 00:03:02.750 282 12837.27 264.93 54878.45 88888.00 2013-10-09 00:03:02.875 282 12837.27 264.95 54878.53 88888.00 2013-10-09 00:03:03.000 282 12837.38 264.93 54878.55 88888.00 2013-10-09 00:03:03.125 282 12837.42 264.90 54878.57 88888.00 2013-10-09 00:03:03.250 282 12837.40 264.85 54878.65 88888.00 2013-10-09 00:03:03.375 282 12837.48 264.88 54878.70 88888.00 2013-10-09 00:03:03.500 282 12837.50 264.80 54878.70 88888.00 2013-10-09 00:03:03.625 282 12837.50 264.75 54878.70 88888.00 2013-10-09 00:03:03.750 282 12837.52 264.73 54878.72 88888.00 2013-10-09 00:03:03.875 282 12837.58 264.68 54878.78 88888.00 2013-10-09 00:03:04.000 282 12837.65 264.60 54878.82 88888.00 2013-10-09 00:03:04.125 282 12837.73 264.55 54878.88 88888.00 2013-10-09 00:03:04.250 282 12837.77 264.48 54878.95 88888.00 2013-10-09 00:03:04.375 282 12837.80 264.43 54878.93 88888.00 2013-10-09 00:03:04.500 282 12837.80 264.35 54878.97 88888.00 2013-10-09 00:03:04.625 282 12837.77 264.30 54879.03 88888.00 2013-10-09 00:03:04.750 282 12837.83 264.27 54879.07 88888.00 2013-10-09 00:03:04.875 282 12837.95 264.27 54879.15 88888.00 2013-10-09 00:03:05.000 282 12837.88 264.25 54879.18 88888.00 2013-10-09 00:03:05.125 282 12837.88 264.23 54879.25 88888.00 2013-10-09 00:03:05.250 282 12837.95 264.25 54879.28 88888.00 2013-10-09 00:03:05.375 282 12838.02 264.27 54879.35 88888.00 2013-10-09 00:03:05.500 282 12838.00 264.30 54879.35 88888.00 2013-10-09 00:03:05.625 282 12838.02 264.35 54879.40 88888.00 2013-10-09 00:03:05.750 282 12838.08 264.40 54879.45 88888.00 2013-10-09 00:03:05.875 282 12838.15 264.43 54879.47 88888.00 2013-10-09 00:03:06.000 282 12838.17 264.48 54879.53 88888.00 2013-10-09 00:03:06.125 282 12838.17 264.55 54879.55 88888.00 2013-10-09 00:03:06.250 282 12838.10 264.60 54879.60 88888.00 2013-10-09 00:03:06.375 282 12838.10 264.65 54879.65 88888.00 2013-10-09 00:03:06.500 282 12838.17 264.70 54879.68 88888.00 2013-10-09 00:03:06.625 282 12838.23 264.73 54879.75 88888.00 2013-10-09 00:03:06.750 282 12838.25 264.75 54879.78 88888.00 2013-10-09 00:03:06.875 282 12838.25 264.73 54879.82 88888.00 2013-10-09 00:03:07.000 282 12838.33 264.70 54879.82 88888.00 2013-10-09 00:03:07.125 282 12838.35 264.70 54879.88 88888.00 2013-10-09 00:03:07.250 282 12838.40 264.68 54879.95 88888.00 2013-10-09 00:03:07.375 282 12838.50 264.68 54879.97 88888.00 2013-10-09 00:03:07.500 282 12838.60 264.68 54880.00 88888.00 2013-10-09 00:03:07.625 282 12838.67 264.65 54880.03 88888.00 2013-10-09 00:03:07.750 282 12838.70 264.57 54880.07 88888.00 2013-10-09 00:03:07.875 282 12838.67 264.60 54880.12 88888.00 2013-10-09 00:03:08.000 282 12838.67 264.62 54880.18 88888.00 2013-10-09 00:03:08.125 282 12838.73 264.65 54880.25 88888.00 2013-10-09 00:03:08.250 282 12838.73 264.68 54880.25 88888.00 2013-10-09 00:03:08.375 282 12838.75 264.70 54880.30 88888.00 2013-10-09 00:03:08.500 282 12838.77 264.73 54880.32 88888.00 2013-10-09 00:03:08.625 282 12838.80 264.75 54880.38 88888.00 2013-10-09 00:03:08.750 282 12838.83 264.75 54880.43 88888.00 2013-10-09 00:03:08.875 282 12838.90 264.77 54880.47 88888.00 2013-10-09 00:03:09.000 282 12838.90 264.80 54880.50 88888.00 2013-10-09 00:03:09.125 282 12838.83 264.85 54880.53 88888.00 2013-10-09 00:03:09.250 282 12838.83 264.82 54880.62 88888.00 2013-10-09 00:03:09.375 282 12838.90 264.85 54880.65 88888.00 2013-10-09 00:03:09.500 282 12838.90 264.85 54880.68 88888.00 2013-10-09 00:03:09.625 282 12838.90 264.80 54880.68 88888.00 2013-10-09 00:03:09.750 282 12838.95 264.80 54880.70 88888.00 2013-10-09 00:03:09.875 282 12838.95 264.75 54880.75 88888.00 2013-10-09 00:03:10.000 282 12838.95 264.68 54880.80 88888.00 2013-10-09 00:03:10.125 282 12838.92 264.65 54880.85 88888.00 2013-10-09 00:03:10.250 282 12838.90 264.60 54880.90 88888.00 2013-10-09 00:03:10.375 282 12838.95 264.60 54880.97 88888.00 2013-10-09 00:03:10.500 282 12839.00 264.57 54881.03 88888.00 2013-10-09 00:03:10.625 282 12839.00 264.55 54881.03 88888.00 2013-10-09 00:03:10.750 282 12839.02 264.55 54881.12 88888.00 2013-10-09 00:03:10.875 282 12839.02 264.55 54881.18 88888.00 2013-10-09 00:03:11.000 282 12839.05 264.57 54881.22 88888.00 2013-10-09 00:03:11.125 282 12838.95 264.62 54881.25 88888.00 2013-10-09 00:03:11.250 282 12838.90 264.65 54881.32 88888.00 2013-10-09 00:03:11.375 282 12838.92 264.70 54881.38 88888.00 2013-10-09 00:03:11.500 282 12838.92 264.73 54881.40 88888.00 2013-10-09 00:03:11.625 282 12838.90 264.77 54881.47 88888.00 2013-10-09 00:03:11.750 282 12838.90 264.82 54881.53 88888.00 2013-10-09 00:03:11.875 282 12838.88 264.90 54881.57 88888.00 2013-10-09 00:03:12.000 282 12838.85 264.95 54881.60 88888.00 2013-10-09 00:03:12.125 282 12838.88 265.02 54881.65 88888.00 2013-10-09 00:03:12.250 282 12838.88 265.05 54881.70 88888.00 2013-10-09 00:03:12.375 282 12838.88 265.12 54881.75 88888.00 2013-10-09 00:03:12.500 282 12838.85 265.18 54881.72 88888.00 2013-10-09 00:03:12.625 282 12838.85 265.15 54881.75 88888.00 2013-10-09 00:03:12.750 282 12838.88 265.15 54881.80 88888.00 2013-10-09 00:03:12.875 282 12838.90 265.15 54881.88 88888.00 2013-10-09 00:03:13.000 282 12838.95 265.20 54881.90 88888.00 2013-10-09 00:03:13.125 282 12839.00 265.20 54881.97 88888.00 2013-10-09 00:03:13.250 282 12839.00 265.18 54881.97 88888.00 2013-10-09 00:03:13.375 282 12839.00 265.18 54882.05 88888.00 2013-10-09 00:03:13.500 282 12839.00 265.18 54882.10 88888.00 2013-10-09 00:03:13.625 282 12839.00 265.23 54882.15 88888.00 2013-10-09 00:03:13.750 282 12839.05 265.25 54882.18 88888.00 2013-10-09 00:03:13.875 282 12839.10 265.30 54882.22 88888.00 2013-10-09 00:03:14.000 282 12839.10 265.30 54882.25 88888.00 2013-10-09 00:03:14.125 282 12839.10 265.38 54882.30 88888.00 2013-10-09 00:03:14.250 282 12839.02 265.38 54882.35 88888.00 2013-10-09 00:03:14.375 282 12838.95 265.43 54882.38 88888.00 2013-10-09 00:03:14.500 282 12838.92 265.48 54882.43 88888.00 2013-10-09 00:03:14.625 282 12838.90 265.52 54882.45 88888.00 2013-10-09 00:03:14.750 282 12838.85 265.60 54882.53 88888.00 2013-10-09 00:03:14.875 282 12838.80 265.65 54882.60 88888.00 2013-10-09 00:03:15.000 282 12838.80 265.73 54882.62 88888.00 2013-10-09 00:03:15.125 282 12838.77 265.77 54882.70 88888.00 2013-10-09 00:03:15.250 282 12838.65 265.80 54882.78 88888.00 2013-10-09 00:03:15.375 282 12838.48 265.85 54882.80 88888.00 2013-10-09 00:03:15.500 282 12838.45 265.90 54882.85 88888.00 2013-10-09 00:03:15.625 282 12838.45 265.93 54882.88 88888.00 2013-10-09 00:03:15.750 282 12838.38 265.95 54882.97 88888.00 2013-10-09 00:03:15.875 282 12838.30 266.00 54883.03 88888.00 2013-10-09 00:03:16.000 282 12838.27 266.05 54883.05 88888.00 2013-10-09 00:03:16.125 282 12838.27 266.07 54883.10 88888.00 2013-10-09 00:03:16.250 282 12838.27 266.07 54883.15 88888.00 2013-10-09 00:03:16.375 282 12838.27 266.15 54883.18 88888.00 2013-10-09 00:03:16.500 282 12838.25 266.20 54883.25 88888.00 2013-10-09 00:03:16.625 282 12838.27 266.27 54883.32 88888.00 2013-10-09 00:03:16.750 282 12838.30 266.30 54883.38 88888.00 2013-10-09 00:03:16.875 282 12838.33 266.32 54883.38 88888.00 2013-10-09 00:03:17.000 282 12838.30 266.35 54883.43 88888.00 2013-10-09 00:03:17.125 282 12838.30 266.38 54883.47 88888.00 2013-10-09 00:03:17.250 282 12838.30 266.40 54883.53 88888.00 2013-10-09 00:03:17.375 282 12838.30 266.45 54883.57 88888.00 2013-10-09 00:03:17.500 282 12838.27 266.50 54883.60 88888.00 2013-10-09 00:03:17.625 282 12838.25 266.50 54883.62 88888.00 2013-10-09 00:03:17.750 282 12838.25 266.55 54883.68 88888.00 2013-10-09 00:03:17.875 282 12838.27 266.60 54883.72 88888.00 2013-10-09 00:03:18.000 282 12838.25 266.70 54883.78 88888.00 2013-10-09 00:03:18.125 282 12838.20 266.73 54883.80 88888.00 2013-10-09 00:03:18.250 282 12838.08 266.70 54883.82 88888.00 2013-10-09 00:03:18.375 282 12838.10 266.77 54883.88 88888.00 2013-10-09 00:03:18.500 282 12838.15 266.82 54883.95 88888.00 2013-10-09 00:03:18.625 282 12838.15 266.85 54884.00 88888.00 2013-10-09 00:03:18.750 282 12838.10 266.85 54884.03 88888.00 2013-10-09 00:03:18.875 282 12838.12 266.85 54884.07 88888.00 2013-10-09 00:03:19.000 282 12838.10 266.85 54884.10 88888.00 2013-10-09 00:03:19.125 282 12838.08 266.85 54884.15 88888.00 2013-10-09 00:03:19.250 282 12838.08 266.85 54884.22 88888.00 2013-10-09 00:03:19.375 282 12838.08 266.88 54884.25 88888.00 2013-10-09 00:03:19.500 282 12838.05 266.85 54884.30 88888.00 2013-10-09 00:03:19.625 282 12838.05 266.88 54884.35 88888.00 2013-10-09 00:03:19.750 282 12838.10 266.82 54884.38 88888.00 2013-10-09 00:03:19.875 282 12838.05 266.77 54884.43 88888.00 2013-10-09 00:03:20.000 282 12838.02 266.75 54884.47 88888.00 2013-10-09 00:03:20.125 282 12837.98 266.75 54884.55 88888.00 2013-10-09 00:03:20.250 282 12837.95 266.73 54884.65 88888.00 2013-10-09 00:03:20.375 282 12837.95 266.70 54884.68 88888.00 2013-10-09 00:03:20.500 282 12837.92 266.73 54884.68 88888.00 2013-10-09 00:03:20.625 282 12837.88 266.75 54884.75 88888.00 2013-10-09 00:03:20.750 282 12837.83 266.75 54884.80 88888.00 2013-10-09 00:03:20.875 282 12837.88 266.75 54884.82 88888.00 2013-10-09 00:03:21.000 282 12837.83 266.80 54884.85 88888.00 2013-10-09 00:03:21.125 282 12837.77 266.88 54884.93 88888.00 2013-10-09 00:03:21.250 282 12837.75 266.90 54884.97 88888.00 2013-10-09 00:03:21.375 282 12837.75 266.98 54885.00 88888.00 2013-10-09 00:03:21.500 282 12837.75 267.02 54885.03 88888.00 2013-10-09 00:03:21.625 282 12837.77 267.10 54885.07 88888.00 2013-10-09 00:03:21.750 282 12837.77 267.12 54885.15 88888.00 2013-10-09 00:03:21.875 282 12837.75 267.18 54885.18 88888.00 2013-10-09 00:03:22.000 282 12837.77 267.20 54885.20 88888.00 2013-10-09 00:03:22.125 282 12837.80 267.23 54885.22 88888.00 2013-10-09 00:03:22.250 282 12837.75 267.25 54885.30 88888.00 2013-10-09 00:03:22.375 282 12837.85 267.27 54885.35 88888.00 2013-10-09 00:03:22.500 282 12837.80 267.27 54885.40 88888.00 2013-10-09 00:03:22.625 282 12837.80 267.25 54885.43 88888.00 2013-10-09 00:03:22.750 282 12837.85 267.25 54885.47 88888.00 2013-10-09 00:03:22.875 282 12837.88 267.25 54885.53 88888.00 2013-10-09 00:03:23.000 282 12837.85 267.20 54885.55 88888.00 2013-10-09 00:03:23.125 282 12837.85 267.18 54885.60 88888.00 2013-10-09 00:03:23.250 282 12837.77 267.12 54885.65 88888.00 2013-10-09 00:03:23.375 282 12837.67 267.10 54885.68 88888.00 2013-10-09 00:03:23.500 282 12837.67 267.07 54885.72 88888.00 2013-10-09 00:03:23.625 282 12837.67 267.02 54885.80 88888.00 2013-10-09 00:03:23.750 282 12837.65 267.00 54885.88 88888.00 2013-10-09 00:03:23.875 282 12837.58 266.98 54885.93 88888.00 2013-10-09 00:03:24.000 282 12837.50 266.90 54885.97 88888.00 2013-10-09 00:03:24.125 282 12837.38 266.90 54886.03 88888.00 2013-10-09 00:03:24.250 282 12837.30 266.88 54886.12 88888.00 2013-10-09 00:03:24.375 282 12837.30 266.82 54886.18 88888.00 2013-10-09 00:03:24.500 282 12837.20 266.80 54886.22 88888.00 2013-10-09 00:03:24.625 282 12837.15 266.80 54886.30 88888.00 2013-10-09 00:03:24.750 282 12837.08 266.82 54886.35 88888.00 2013-10-09 00:03:24.875 282 12836.95 266.82 54886.43 88888.00 2013-10-09 00:03:25.000 282 12836.88 266.82 54886.47 88888.00 2013-10-09 00:03:25.125 282 12836.77 266.85 54886.55 88888.00 2013-10-09 00:03:25.250 282 12836.65 266.82 54886.57 88888.00 2013-10-09 00:03:25.375 282 12836.62 266.82 54886.60 88888.00 2013-10-09 00:03:25.500 282 12836.60 266.82 54886.68 88888.00 2013-10-09 00:03:25.625 282 12836.55 266.80 54886.70 88888.00 2013-10-09 00:03:25.750 282 12836.50 266.77 54886.78 88888.00 2013-10-09 00:03:25.875 282 12836.40 266.80 54886.85 88888.00 2013-10-09 00:03:26.000 282 12836.30 266.75 54886.88 88888.00 2013-10-09 00:03:26.125 282 12836.25 266.77 54886.93 88888.00 2013-10-09 00:03:26.250 282 12836.23 266.73 54887.00 88888.00 2013-10-09 00:03:26.375 282 12836.20 266.73 54887.03 88888.00 2013-10-09 00:03:26.500 282 12836.15 266.73 54887.10 88888.00 2013-10-09 00:03:26.625 282 12836.05 266.75 54887.15 88888.00 2013-10-09 00:03:26.750 282 12836.00 266.77 54887.20 88888.00 2013-10-09 00:03:26.875 282 12835.92 266.73 54887.20 88888.00 2013-10-09 00:03:27.000 282 12835.90 266.75 54887.28 88888.00 2013-10-09 00:03:27.125 282 12835.85 266.77 54887.32 88888.00 2013-10-09 00:03:27.250 282 12835.75 266.77 54887.40 88888.00 2013-10-09 00:03:27.375 282 12835.73 266.82 54887.45 88888.00 2013-10-09 00:03:27.500 282 12835.67 266.88 54887.53 88888.00 2013-10-09 00:03:27.625 282 12835.52 266.88 54887.60 88888.00 2013-10-09 00:03:27.750 282 12835.40 266.90 54887.65 88888.00 2013-10-09 00:03:27.875 282 12835.42 266.95 54887.70 88888.00 2013-10-09 00:03:28.000 282 12835.40 266.98 54887.75 88888.00 2013-10-09 00:03:28.125 282 12835.30 267.05 54887.82 88888.00 2013-10-09 00:03:28.250 282 12835.23 267.07 54887.90 88888.00 2013-10-09 00:03:28.375 282 12835.25 267.12 54887.95 88888.00 2013-10-09 00:03:28.500 282 12835.27 267.18 54887.97 88888.00 2013-10-09 00:03:28.625 282 12835.20 267.18 54888.03 88888.00 2013-10-09 00:03:28.750 282 12835.12 267.20 54888.05 88888.00 2013-10-09 00:03:28.875 282 12835.08 267.20 54888.10 88888.00 2013-10-09 00:03:29.000 282 12835.05 267.25 54888.12 88888.00 2013-10-09 00:03:29.125 282 12834.98 267.27 54888.20 88888.00 2013-10-09 00:03:29.250 282 12834.88 267.27 54888.22 88888.00 2013-10-09 00:03:29.375 282 12834.88 267.32 54888.25 88888.00 2013-10-09 00:03:29.500 282 12834.85 267.38 54888.28 88888.00 2013-10-09 00:03:29.625 282 12834.83 267.40 54888.38 88888.00 2013-10-09 00:03:29.750 282 12834.77 267.43 54888.43 88888.00 2013-10-09 00:03:29.875 282 12834.77 267.48 54888.43 88888.00 2013-10-09 00:03:30.000 282 12834.80 267.52 54888.47 88888.00 2013-10-09 00:03:30.125 282 12834.80 267.57 54888.53 88888.00 2013-10-09 00:03:30.250 282 12834.62 267.60 54888.57 88888.00 2013-10-09 00:03:30.375 282 12834.60 267.62 54888.62 88888.00 2013-10-09 00:03:30.500 282 12834.60 267.70 54888.68 88888.00 2013-10-09 00:03:30.625 282 12834.60 267.73 54888.70 88888.00 2013-10-09 00:03:30.750 282 12834.62 267.75 54888.72 88888.00 2013-10-09 00:03:30.875 282 12834.55 267.77 54888.78 88888.00 2013-10-09 00:03:31.000 282 12834.45 267.75 54888.75 88888.00 2013-10-09 00:03:31.125 282 12834.40 267.73 54888.80 88888.00 2013-10-09 00:03:31.250 282 12834.42 267.75 54888.85 88888.00 2013-10-09 00:03:31.375 282 12834.50 267.80 54888.90 88888.00 2013-10-09 00:03:31.500 282 12834.45 267.80 54888.93 88888.00 2013-10-09 00:03:31.625 282 12834.38 267.75 54888.95 88888.00 2013-10-09 00:03:31.750 282 12834.30 267.75 54889.00 88888.00 2013-10-09 00:03:31.875 282 12834.35 267.77 54889.07 88888.00 2013-10-09 00:03:32.000 282 12834.35 267.80 54889.12 88888.00 2013-10-09 00:03:32.125 282 12834.27 267.77 54889.20 88888.00 2013-10-09 00:03:32.250 282 12834.23 267.73 54889.22 88888.00 2013-10-09 00:03:32.375 282 12834.27 267.77 54889.25 88888.00 2013-10-09 00:03:32.500 282 12834.17 267.75 54889.30 88888.00 2013-10-09 00:03:32.625 282 12834.10 267.80 54889.35 88888.00 2013-10-09 00:03:32.750 282 12834.02 267.80 54889.40 88888.00 2013-10-09 00:03:32.875 282 12833.98 267.82 54889.50 88888.00 2013-10-09 00:03:33.000 282 12833.92 267.82 54889.53 88888.00 2013-10-09 00:03:33.125 282 12833.80 267.85 54889.57 88888.00 2013-10-09 00:03:33.250 282 12833.67 267.85 54889.62 88888.00 2013-10-09 00:03:33.375 282 12833.62 267.88 54889.65 88888.00 2013-10-09 00:03:33.500 282 12833.58 267.85 54889.70 88888.00 2013-10-09 00:03:33.625 282 12833.50 267.90 54889.72 88888.00 2013-10-09 00:03:33.750 282 12833.38 267.93 54889.78 88888.00 2013-10-09 00:03:33.875 282 12833.30 267.93 54889.80 88888.00 2013-10-09 00:03:34.000 282 12833.30 267.93 54889.88 88888.00 2013-10-09 00:03:34.125 282 12833.27 267.93 54889.95 88888.00 2013-10-09 00:03:34.250 282 12833.17 267.95 54889.97 88888.00 2013-10-09 00:03:34.375 282 12833.08 267.98 54890.00 88888.00 2013-10-09 00:03:34.500 282 12833.02 267.98 54890.05 88888.00 2013-10-09 00:03:34.625 282 12833.00 267.98 54890.10 88888.00 2013-10-09 00:03:34.750 282 12832.92 267.98 54890.15 88888.00 2013-10-09 00:03:34.875 282 12832.90 268.00 54890.18 88888.00 2013-10-09 00:03:35.000 282 12832.88 268.00 54890.20 88888.00 2013-10-09 00:03:35.125 282 12832.83 268.05 54890.28 88888.00 2013-10-09 00:03:35.250 282 12832.80 268.12 54890.35 88888.00 2013-10-09 00:03:35.375 282 12832.75 268.12 54890.38 88888.00 2013-10-09 00:03:35.500 282 12832.65 268.20 54890.38 88888.00 2013-10-09 00:03:35.625 282 12832.58 268.23 54890.43 88888.00 2013-10-09 00:03:35.750 282 12832.52 268.25 54890.47 88888.00 2013-10-09 00:03:35.875 282 12832.42 268.27 54890.53 88888.00 2013-10-09 00:03:36.000 282 12832.33 268.30 54890.50 88888.00 2013-10-09 00:03:36.125 282 12832.30 268.32 54890.57 88888.00 2013-10-09 00:03:36.250 282 12832.30 268.35 54890.62 88888.00 2013-10-09 00:03:36.375 282 12832.27 268.40 54890.68 88888.00 2013-10-09 00:03:36.500 282 12832.20 268.40 54890.70 88888.00 2013-10-09 00:03:36.625 282 12832.17 268.40 54890.75 88888.00 2013-10-09 00:03:36.750 282 12832.20 268.35 54890.78 88888.00 2013-10-09 00:03:36.875 282 12832.15 268.40 54890.82 88888.00 2013-10-09 00:03:37.000 282 12832.08 268.38 54890.85 88888.00 2013-10-09 00:03:37.125 282 12832.10 268.38 54890.93 88888.00 2013-10-09 00:03:37.250 282 12832.05 268.32 54891.00 88888.00 2013-10-09 00:03:37.375 282 12832.02 268.30 54891.03 88888.00 2013-10-09 00:03:37.500 282 12831.95 268.27 54891.10 88888.00 2013-10-09 00:03:37.625 282 12831.88 268.25 54891.12 88888.00 2013-10-09 00:03:37.750 282 12831.77 268.25 54891.20 88888.00 2013-10-09 00:03:37.875 282 12831.73 268.23 54891.25 88888.00 2013-10-09 00:03:38.000 282 12831.67 268.20 54891.28 88888.00 2013-10-09 00:03:38.125 282 12831.60 268.15 54891.32 88888.00 2013-10-09 00:03:38.250 282 12831.50 268.10 54891.40 88888.00 2013-10-09 00:03:38.375 282 12831.40 268.12 54891.43 88888.00 2013-10-09 00:03:38.500 282 12831.30 268.10 54891.45 88888.00 2013-10-09 00:03:38.625 282 12831.23 268.07 54891.53 88888.00 2013-10-09 00:03:38.750 282 12831.25 268.07 54891.60 88888.00 2013-10-09 00:03:38.875 282 12831.12 268.05 54891.65 88888.00 2013-10-09 00:03:39.000 282 12831.00 268.02 54891.68 88888.00 2013-10-09 00:03:39.125 282 12830.98 268.02 54891.75 88888.00 2013-10-09 00:03:39.250 282 12830.88 267.98 54891.82 88888.00 2013-10-09 00:03:39.375 282 12830.80 268.02 54891.85 88888.00 2013-10-09 00:03:39.500 282 12830.75 268.05 54891.90 88888.00 2013-10-09 00:03:39.625 282 12830.70 268.02 54891.93 88888.00 2013-10-09 00:03:39.750 282 12830.65 268.02 54891.95 88888.00 2013-10-09 00:03:39.875 282 12830.58 268.05 54892.00 88888.00 2013-10-09 00:03:40.000 282 12830.58 268.12 54892.07 88888.00 2013-10-09 00:03:40.125 282 12830.60 268.18 54892.12 88888.00 2013-10-09 00:03:40.250 282 12830.50 268.20 54892.18 88888.00 2013-10-09 00:03:40.375 282 12830.42 268.23 54892.20 88888.00 2013-10-09 00:03:40.500 282 12830.38 268.27 54892.25 88888.00 2013-10-09 00:03:40.625 282 12830.30 268.27 54892.32 88888.00 2013-10-09 00:03:40.750 282 12830.17 268.32 54892.38 88888.00 2013-10-09 00:03:40.875 282 12830.10 268.38 54892.43 88888.00 2013-10-09 00:03:41.000 282 12830.05 268.40 54892.43 88888.00 2013-10-09 00:03:41.125 282 12830.05 268.43 54892.50 88888.00 2013-10-09 00:03:41.250 282 12829.98 268.45 54892.60 88888.00 2013-10-09 00:03:41.375 282 12829.90 268.45 54892.62 88888.00 2013-10-09 00:03:41.500 282 12829.85 268.45 54892.65 88888.00 2013-10-09 00:03:41.625 282 12829.85 268.48 54892.72 88888.00 2013-10-09 00:03:41.750 282 12829.83 268.45 54892.78 88888.00 2013-10-09 00:03:41.875 282 12829.80 268.43 54892.78 88888.00 2013-10-09 00:03:42.000 282 12829.75 268.40 54892.82 88888.00 2013-10-09 00:03:42.125 282 12829.65 268.40 54892.90 88888.00 2013-10-09 00:03:42.250 282 12829.62 268.38 54892.95 88888.00 2013-10-09 00:03:42.375 282 12829.60 268.35 54893.00 88888.00 2013-10-09 00:03:42.500 282 12829.55 268.35 54893.05 88888.00 2013-10-09 00:03:42.625 282 12829.48 268.32 54893.05 88888.00 2013-10-09 00:03:42.750 282 12829.40 268.30 54893.10 88888.00 2013-10-09 00:03:42.875 282 12829.35 268.35 54893.15 88888.00 2013-10-09 00:03:43.000 282 12829.33 268.32 54893.22 88888.00 2013-10-09 00:03:43.125 282 12829.33 268.30 54893.25 88888.00 2013-10-09 00:03:43.250 282 12829.23 268.32 54893.32 88888.00 2013-10-09 00:03:43.375 282 12829.10 268.30 54893.38 88888.00 2013-10-09 00:03:43.500 282 12829.05 268.32 54893.43 88888.00 2013-10-09 00:03:43.625 282 12829.05 268.32 54893.47 88888.00 2013-10-09 00:03:43.750 282 12828.92 268.27 54893.50 88888.00 2013-10-09 00:03:43.875 282 12828.92 268.25 54893.53 88888.00 2013-10-09 00:03:44.000 282 12828.85 268.20 54893.53 88888.00 2013-10-09 00:03:44.125 282 12828.83 268.23 54893.60 88888.00 2013-10-09 00:03:44.250 282 12828.77 268.20 54893.62 88888.00 2013-10-09 00:03:44.375 282 12828.77 268.20 54893.65 88888.00 2013-10-09 00:03:44.500 282 12828.75 268.20 54893.72 88888.00 2013-10-09 00:03:44.625 282 12828.70 268.23 54893.75 88888.00 2013-10-09 00:03:44.750 282 12828.58 268.25 54893.82 88888.00 2013-10-09 00:03:44.875 282 12828.58 268.27 54893.85 88888.00 2013-10-09 00:03:45.000 282 12828.58 268.30 54893.90 88888.00 2013-10-09 00:03:45.125 282 12828.50 268.30 54893.95 88888.00 2013-10-09 00:03:45.250 282 12828.38 268.30 54894.03 88888.00 2013-10-09 00:03:45.375 282 12828.38 268.30 54894.05 88888.00 2013-10-09 00:03:45.500 282 12828.33 268.35 54894.07 88888.00 2013-10-09 00:03:45.625 282 12828.27 268.38 54894.12 88888.00 2013-10-09 00:03:45.750 282 12828.23 268.35 54894.18 88888.00 2013-10-09 00:03:45.875 282 12828.12 268.32 54894.25 88888.00 2013-10-09 00:03:46.000 282 12828.02 268.35 54894.30 88888.00 2013-10-09 00:03:46.125 282 12827.92 268.32 54894.32 88888.00 2013-10-09 00:03:46.250 282 12827.80 268.27 54894.38 88888.00 2013-10-09 00:03:46.375 282 12827.77 268.23 54894.45 88888.00 2013-10-09 00:03:46.500 282 12827.70 268.23 54894.47 88888.00 2013-10-09 00:03:46.625 282 12827.67 268.20 54894.53 88888.00 2013-10-09 00:03:46.750 282 12827.65 268.15 54894.55 88888.00 2013-10-09 00:03:46.875 282 12827.58 268.12 54894.62 88888.00 2013-10-09 00:03:47.000 282 12827.52 268.10 54894.65 88888.00 2013-10-09 00:03:47.125 282 12827.48 268.12 54894.70 88888.00 2013-10-09 00:03:47.250 282 12827.38 268.07 54894.75 88888.00 2013-10-09 00:03:47.375 282 12827.30 268.10 54894.78 88888.00 2013-10-09 00:03:47.500 282 12827.25 268.18 54894.82 88888.00 2013-10-09 00:03:47.625 282 12827.17 268.18 54894.88 88888.00 2013-10-09 00:03:47.750 282 12827.08 268.20 54894.90 88888.00 2013-10-09 00:03:47.875 282 12826.95 268.30 54894.95 88888.00 2013-10-09 00:03:48.000 282 12826.88 268.35 54895.03 88888.00 2013-10-09 00:03:48.125 282 12826.75 268.40 54895.07 88888.00 2013-10-09 00:03:48.250 282 12826.62 268.50 54895.12 88888.00 2013-10-09 00:03:48.375 282 12826.55 268.57 54895.15 88888.00 2013-10-09 00:03:48.500 282 12826.42 268.62 54895.18 88888.00 2013-10-09 00:03:48.625 282 12826.33 268.65 54895.22 88888.00 2013-10-09 00:03:48.750 282 12826.23 268.68 54895.25 88888.00 2013-10-09 00:03:48.875 282 12826.20 268.73 54895.30 88888.00 2013-10-09 00:03:49.000 282 12826.15 268.73 54895.35 88888.00 2013-10-09 00:03:49.125 282 12826.12 268.77 54895.40 88888.00 2013-10-09 00:03:49.250 282 12825.98 268.75 54895.45 88888.00 2013-10-09 00:03:49.375 282 12825.90 268.77 54895.50 88888.00 2013-10-09 00:03:49.500 282 12825.85 268.77 54895.53 88888.00 2013-10-09 00:03:49.625 282 12825.73 268.75 54895.57 88888.00 2013-10-09 00:03:49.750 282 12825.58 268.73 54895.57 88888.00 2013-10-09 00:03:49.875 282 12825.50 268.75 54895.62 88888.00 2013-10-09 00:03:50.000 282 12825.38 268.73 54895.68 88888.00 2013-10-09 00:03:50.125 282 12825.35 268.75 54895.75 88888.00 2013-10-09 00:03:50.250 282 12825.20 268.70 54895.82 88888.00 2013-10-09 00:03:50.375 282 12825.08 268.70 54895.90 88888.00 2013-10-09 00:03:50.500 282 12824.95 268.70 54895.93 88888.00 2013-10-09 00:03:50.625 282 12824.85 268.70 54896.00 88888.00 2013-10-09 00:03:50.750 282 12824.80 268.70 54896.03 88888.00 2013-10-09 00:03:50.875 282 12824.70 268.68 54896.05 88888.00 2013-10-09 00:03:51.000 282 12824.58 268.65 54896.07 88888.00 2013-10-09 00:03:51.125 282 12824.52 268.62 54896.10 88888.00 2013-10-09 00:03:51.250 282 12824.40 268.55 54896.15 88888.00 2013-10-09 00:03:51.375 282 12824.27 268.57 54896.20 88888.00 2013-10-09 00:03:51.500 282 12824.23 268.57 54896.28 88888.00 2013-10-09 00:03:51.625 282 12824.23 268.62 54896.32 88888.00 2013-10-09 00:03:51.750 282 12824.20 268.62 54896.35 88888.00 2013-10-09 00:03:51.875 282 12824.15 268.60 54896.40 88888.00 2013-10-09 00:03:52.000 282 12824.10 268.62 54896.45 88888.00 2013-10-09 00:03:52.125 282 12824.00 268.65 54896.50 88888.00 2013-10-09 00:03:52.250 282 12823.95 268.68 54896.55 88888.00 2013-10-09 00:03:52.375 282 12823.88 268.70 54896.55 88888.00 2013-10-09 00:03:52.500 282 12823.80 268.70 54896.60 88888.00 2013-10-09 00:03:52.625 282 12823.75 268.77 54896.68 88888.00 2013-10-09 00:03:52.750 282 12823.70 268.82 54896.72 88888.00 2013-10-09 00:03:52.875 282 12823.58 268.85 54896.75 88888.00 2013-10-09 00:03:53.000 282 12823.45 268.88 54896.78 88888.00 2013-10-09 00:03:53.125 282 12823.35 268.93 54896.80 88888.00 2013-10-09 00:03:53.250 282 12823.30 268.93 54896.82 88888.00 2013-10-09 00:03:53.375 282 12823.25 268.98 54896.85 88888.00 2013-10-09 00:03:53.500 282 12823.23 269.00 54896.88 88888.00 2013-10-09 00:03:53.625 282 12823.12 269.02 54896.90 88888.00 2013-10-09 00:03:53.750 282 12823.02 269.05 54896.93 88888.00 2013-10-09 00:03:53.875 282 12822.98 269.05 54896.95 88888.00 2013-10-09 00:03:54.000 282 12822.98 269.10 54897.00 88888.00 2013-10-09 00:03:54.125 282 12822.95 269.10 54897.05 88888.00 2013-10-09 00:03:54.250 282 12822.85 269.07 54897.10 88888.00 2013-10-09 00:03:54.375 282 12822.75 269.12 54897.15 88888.00 2013-10-09 00:03:54.500 282 12822.73 269.18 54897.20 88888.00 2013-10-09 00:03:54.625 282 12822.73 269.15 54897.22 88888.00 2013-10-09 00:03:54.750 282 12822.62 269.18 54897.22 88888.00 2013-10-09 00:03:54.875 282 12822.62 269.20 54897.28 88888.00 2013-10-09 00:03:55.000 282 12822.55 269.23 54897.32 88888.00 2013-10-09 00:03:55.125 282 12822.45 269.25 54897.38 88888.00 2013-10-09 00:03:55.250 282 12822.45 269.27 54897.45 88888.00 2013-10-09 00:03:55.375 282 12822.45 269.30 54897.45 88888.00 2013-10-09 00:03:55.500 282 12822.30 269.30 54897.47 88888.00 2013-10-09 00:03:55.625 282 12822.12 269.35 54897.50 88888.00 2013-10-09 00:03:55.750 282 12822.02 269.40 54897.55 88888.00 2013-10-09 00:03:55.875 282 12821.92 269.40 54897.60 88888.00 2013-10-09 00:03:56.000 282 12821.88 269.43 54897.62 88888.00 2013-10-09 00:03:56.125 282 12821.80 269.43 54897.70 88888.00 2013-10-09 00:03:56.250 282 12821.70 269.45 54897.75 88888.00 2013-10-09 00:03:56.375 282 12821.67 269.48 54897.78 88888.00 2013-10-09 00:03:56.500 282 12821.65 269.45 54897.80 88888.00 2013-10-09 00:03:56.625 282 12821.62 269.43 54897.82 88888.00 2013-10-09 00:03:56.750 282 12821.60 269.43 54897.85 88888.00 2013-10-09 00:03:56.875 282 12821.52 269.45 54897.90 88888.00 2013-10-09 00:03:57.000 282 12821.42 269.45 54897.93 88888.00 2013-10-09 00:03:57.125 282 12821.38 269.48 54897.97 88888.00 2013-10-09 00:03:57.250 282 12821.33 269.50 54898.03 88888.00 2013-10-09 00:03:57.375 282 12821.25 269.55 54898.07 88888.00 2013-10-09 00:03:57.500 282 12821.12 269.55 54898.07 88888.00 2013-10-09 00:03:57.625 282 12821.08 269.57 54898.10 88888.00 2013-10-09 00:03:57.750 282 12821.05 269.60 54898.12 88888.00 2013-10-09 00:03:57.875 282 12821.00 269.62 54898.20 88888.00 2013-10-09 00:03:58.000 282 12820.92 269.68 54898.22 88888.00 2013-10-09 00:03:58.125 282 12820.85 269.68 54898.28 88888.00 2013-10-09 00:03:58.250 282 12820.85 269.70 54898.32 88888.00 2013-10-09 00:03:58.375 282 12820.85 269.73 54898.35 88888.00 2013-10-09 00:03:58.500 282 12820.75 269.70 54898.35 88888.00 2013-10-09 00:03:58.625 282 12820.62 269.70 54898.38 88888.00 2013-10-09 00:03:58.750 282 12820.60 269.68 54898.43 88888.00 2013-10-09 00:03:58.875 282 12820.60 269.70 54898.43 88888.00 2013-10-09 00:03:59.000 282 12820.52 269.68 54898.45 88888.00 2013-10-09 00:03:59.125 282 12820.48 269.68 54898.47 88888.00 2013-10-09 00:03:59.250 282 12820.40 269.65 54898.55 88888.00 2013-10-09 00:03:59.375 282 12820.42 269.62 54898.57 88888.00 2013-10-09 00:03:59.500 282 12820.40 269.57 54898.60 88888.00 2013-10-09 00:03:59.625 282 12820.27 269.57 54898.62 88888.00 2013-10-09 00:03:59.750 282 12820.17 269.60 54898.65 88888.00 2013-10-09 00:03:59.875 282 12820.12 269.57 54898.68 88888.00 2013-10-09 00:04:00.000 282 12820.10 269.57 54898.75 88888.00 2013-10-09 00:04:00.125 282 12820.02 269.57 54898.80 88888.00 2013-10-09 00:04:00.250 282 12819.88 269.57 54898.85 88888.00 2013-10-09 00:04:00.375 282 12819.75 269.57 54898.90 88888.00 2013-10-09 00:04:00.500 282 12819.65 269.60 54898.95 88888.00 2013-10-09 00:04:00.625 282 12819.55 269.65 54899.00 88888.00 2013-10-09 00:04:00.750 282 12819.35 269.65 54899.05 88888.00 2013-10-09 00:04:00.875 282 12819.20 269.70 54899.12 88888.00 2013-10-09 00:04:01.000 282 12819.10 269.75 54899.18 88888.00 2013-10-09 00:04:01.125 282 12819.02 269.80 54899.20 88888.00 2013-10-09 00:04:01.250 282 12819.00 269.82 54899.22 88888.00 2013-10-09 00:04:01.375 282 12818.90 269.88 54899.28 88888.00 2013-10-09 00:04:01.500 282 12818.75 269.90 54899.30 88888.00 2013-10-09 00:04:01.625 282 12818.58 269.95 54899.35 88888.00 2013-10-09 00:04:01.750 282 12818.45 270.02 54899.38 88888.00 2013-10-09 00:04:01.875 282 12818.40 270.10 54899.43 88888.00 2013-10-09 00:04:02.000 282 12818.42 270.12 54899.43 88888.00 2013-10-09 00:04:02.125 282 12818.38 270.15 54899.45 88888.00 2013-10-09 00:04:02.250 282 12818.27 270.15 54899.53 88888.00 2013-10-09 00:04:02.375 282 12818.23 270.25 54899.53 88888.00 2013-10-09 00:04:02.500 282 12818.17 270.30 54899.57 88888.00 2013-10-09 00:04:02.625 282 12818.15 270.30 54899.60 88888.00 2013-10-09 00:04:02.750 282 12818.15 270.32 54899.62 88888.00 2013-10-09 00:04:02.875 282 12818.15 270.27 54899.65 88888.00 2013-10-09 00:04:03.000 282 12818.10 270.27 54899.68 88888.00 2013-10-09 00:04:03.125 282 12818.08 270.30 54899.72 88888.00 2013-10-09 00:04:03.250 282 12818.00 270.27 54899.75 88888.00 2013-10-09 00:04:03.375 282 12818.05 270.30 54899.75 88888.00 2013-10-09 00:04:03.500 282 12818.05 270.27 54899.75 88888.00 2013-10-09 00:04:03.625 282 12817.98 270.30 54899.80 88888.00 2013-10-09 00:04:03.750 282 12817.92 270.30 54899.82 88888.00 2013-10-09 00:04:03.875 282 12817.88 270.32 54899.90 88888.00 2013-10-09 00:04:04.000 282 12817.83 270.35 54899.93 88888.00 2013-10-09 00:04:04.125 282 12817.75 270.38 54899.93 88888.00 2013-10-09 00:04:04.250 282 12817.70 270.43 54899.95 88888.00 2013-10-09 00:04:04.375 282 12817.67 270.45 54899.97 88888.00 2013-10-09 00:04:04.500 282 12817.58 270.48 54900.00 88888.00 2013-10-09 00:04:04.625 282 12817.45 270.50 54900.00 88888.00 2013-10-09 00:04:04.750 282 12817.35 270.55 54900.05 88888.00 2013-10-09 00:04:04.875 282 12817.33 270.60 54900.07 88888.00 2013-10-09 00:04:05.000 282 12817.30 270.62 54900.10 88888.00 2013-10-09 00:04:05.125 282 12817.23 270.62 54900.15 88888.00 2013-10-09 00:04:05.250 282 12817.12 270.60 54900.18 88888.00 2013-10-09 00:04:05.375 282 12817.17 270.62 54900.22 88888.00 2013-10-09 00:04:05.500 282 12817.08 270.57 54900.22 88888.00 2013-10-09 00:04:05.625 282 12817.00 270.55 54900.25 88888.00 2013-10-09 00:04:05.750 282 12816.98 270.52 54900.32 88888.00 2013-10-09 00:04:05.875 282 12816.90 270.55 54900.35 88888.00 2013-10-09 00:04:06.000 282 12816.83 270.52 54900.35 88888.00 2013-10-09 00:04:06.125 282 12816.83 270.50 54900.38 88888.00 2013-10-09 00:04:06.250 282 12816.80 270.43 54900.45 88888.00 2013-10-09 00:04:06.375 282 12816.83 270.40 54900.43 88888.00 2013-10-09 00:04:06.500 282 12816.85 270.35 54900.45 88888.00 2013-10-09 00:04:06.625 282 12816.85 270.35 54900.50 88888.00 2013-10-09 00:04:06.750 282 12816.80 270.32 54900.55 88888.00 2013-10-09 00:04:06.875 282 12816.77 270.27 54900.57 88888.00 2013-10-09 00:04:07.000 282 12816.80 270.25 54900.60 88888.00 2013-10-09 00:04:07.125 282 12816.75 270.25 54900.65 88888.00 2013-10-09 00:04:07.250 282 12816.62 270.20 54900.68 88888.00 2013-10-09 00:04:07.375 282 12816.55 270.18 54900.65 88888.00 2013-10-09 00:04:07.500 282 12816.48 270.23 54900.70 88888.00 2013-10-09 00:04:07.625 282 12816.42 270.20 54900.75 88888.00 2013-10-09 00:04:07.750 282 12816.35 270.20 54900.78 88888.00 2013-10-09 00:04:07.875 282 12816.30 270.20 54900.80 88888.00 2013-10-09 00:04:08.000 282 12816.30 270.25 54900.85 88888.00 2013-10-09 00:04:08.125 282 12816.20 270.27 54900.88 88888.00 2013-10-09 00:04:08.250 282 12816.08 270.27 54900.90 88888.00 2013-10-09 00:04:08.375 282 12816.02 270.35 54900.95 88888.00 2013-10-09 00:04:08.500 282 12815.95 270.43 54900.97 88888.00 2013-10-09 00:04:08.625 282 12815.90 270.43 54901.03 88888.00 2013-10-09 00:04:08.750 282 12815.83 270.48 54901.05 88888.00 2013-10-09 00:04:08.875 282 12815.67 270.52 54901.10 88888.00 2013-10-09 00:04:09.000 282 12815.60 270.60 54901.12 88888.00 2013-10-09 00:04:09.125 282 12815.58 270.60 54901.15 88888.00 2013-10-09 00:04:09.250 282 12815.48 270.62 54901.18 88888.00 2013-10-09 00:04:09.375 282 12815.48 270.65 54901.20 88888.00 2013-10-09 00:04:09.500 282 12815.38 270.68 54901.22 88888.00 2013-10-09 00:04:09.625 282 12815.27 270.70 54901.25 88888.00 2013-10-09 00:04:09.750 282 12815.20 270.70 54901.30 88888.00 2013-10-09 00:04:09.875 282 12815.15 270.68 54901.30 88888.00 2013-10-09 00:04:10.000 282 12815.15 270.65 54901.30 88888.00 2013-10-09 00:04:10.125 282 12815.15 270.62 54901.35 88888.00 2013-10-09 00:04:10.250 282 12815.05 270.60 54901.40 88888.00 2013-10-09 00:04:10.375 282 12814.98 270.60 54901.45 88888.00 2013-10-09 00:04:10.500 282 12814.90 270.55 54901.45 88888.00 2013-10-09 00:04:10.625 282 12814.80 270.50 54901.45 88888.00 2013-10-09 00:04:10.750 282 12814.77 270.48 54901.47 88888.00 2013-10-09 00:04:10.875 282 12814.73 270.48 54901.53 88888.00 2013-10-09 00:04:11.000 282 12814.65 270.48 54901.53 88888.00 2013-10-09 00:04:11.125 282 12814.62 270.50 54901.60 88888.00 2013-10-09 00:04:11.250 282 12814.50 270.52 54901.62 88888.00 2013-10-09 00:04:11.375 282 12814.48 270.57 54901.65 88888.00 2013-10-09 00:04:11.500 282 12814.40 270.60 54901.65 88888.00 2013-10-09 00:04:11.625 282 12814.38 270.68 54901.68 88888.00 2013-10-09 00:04:11.750 282 12814.30 270.75 54901.70 88888.00 2013-10-09 00:04:11.875 282 12814.17 270.77 54901.72 88888.00 2013-10-09 00:04:12.000 282 12814.02 270.82 54901.72 88888.00 2013-10-09 00:04:12.125 282 12813.90 270.90 54901.78 88888.00 2013-10-09 00:04:12.250 282 12813.85 270.95 54901.82 88888.00 2013-10-09 00:04:12.375 282 12813.77 271.00 54901.82 88888.00 2013-10-09 00:04:12.500 282 12813.67 271.05 54901.85 88888.00 2013-10-09 00:04:12.625 282 12813.65 271.10 54901.85 88888.00 2013-10-09 00:04:12.750 282 12813.60 271.15 54901.88 88888.00 2013-10-09 00:04:12.875 282 12813.52 271.18 54901.88 88888.00 2013-10-09 00:04:13.000 282 12813.42 271.18 54901.90 88888.00 2013-10-09 00:04:13.125 282 12813.40 271.15 54901.97 88888.00 2013-10-09 00:04:13.250 282 12813.33 271.12 54901.97 88888.00 2013-10-09 00:04:13.375 282 12813.30 271.18 54902.00 88888.00 2013-10-09 00:04:13.500 282 12813.25 271.20 54902.03 88888.00 2013-10-09 00:04:13.625 282 12813.25 271.18 54902.07 88888.00 2013-10-09 00:04:13.750 282 12813.20 271.18 54902.07 88888.00 2013-10-09 00:04:13.875 282 12813.10 271.18 54902.10 88888.00 2013-10-09 00:04:14.000 282 12813.02 271.18 54902.15 88888.00 2013-10-09 00:04:14.125 282 12813.00 271.18 54902.15 88888.00 2013-10-09 00:04:14.250 282 12812.90 271.18 54902.25 88888.00 2013-10-09 00:04:14.375 282 12812.85 271.20 54902.28 88888.00 2013-10-09 00:04:14.500 282 12812.83 271.23 54902.30 88888.00 2013-10-09 00:04:14.625 282 12812.80 271.23 54902.32 88888.00 2013-10-09 00:04:14.750 282 12812.80 271.25 54902.32 88888.00 2013-10-09 00:04:14.875 282 12812.67 271.25 54902.35 88888.00 2013-10-09 00:04:15.000 282 12812.60 271.27 54902.30 88888.00 2013-10-09 00:04:15.125 282 12812.50 271.30 54902.35 88888.00 2013-10-09 00:04:15.250 282 12812.45 271.32 54902.40 88888.00 2013-10-09 00:04:15.375 282 12812.42 271.32 54902.43 88888.00 2013-10-09 00:04:15.500 282 12812.38 271.32 54902.45 88888.00 2013-10-09 00:04:15.625 282 12812.27 271.30 54902.45 88888.00 2013-10-09 00:04:15.750 282 12812.17 271.27 54902.43 88888.00 2013-10-09 00:04:15.875 282 12812.15 271.30 54902.45 88888.00 2013-10-09 00:04:16.000 282 12812.12 271.27 54902.47 88888.00 2013-10-09 00:04:16.125 282 12812.02 271.30 54902.50 88888.00 2013-10-09 00:04:16.250 282 12811.92 271.25 54902.53 88888.00 2013-10-09 00:04:16.375 282 12811.88 271.23 54902.53 88888.00 2013-10-09 00:04:16.500 282 12811.80 271.23 54902.57 88888.00 2013-10-09 00:04:16.625 282 12811.73 271.20 54902.57 88888.00 2013-10-09 00:04:16.750 282 12811.67 271.20 54902.60 88888.00 2013-10-09 00:04:16.875 282 12811.60 271.23 54902.65 88888.00 2013-10-09 00:04:17.000 282 12811.55 271.23 54902.65 88888.00 2013-10-09 00:04:17.125 282 12811.50 271.23 54902.68 88888.00 2013-10-09 00:04:17.250 282 12811.35 271.25 54902.72 88888.00 2013-10-09 00:04:17.375 282 12811.23 271.30 54902.72 88888.00 2013-10-09 00:04:17.500 282 12811.17 271.32 54902.75 88888.00 2013-10-09 00:04:17.625 282 12811.15 271.43 54902.78 88888.00 2013-10-09 00:04:17.750 282 12811.05 271.50 54902.80 88888.00 2013-10-09 00:04:17.875 282 12810.90 271.52 54902.82 88888.00 2013-10-09 00:04:18.000 282 12810.75 271.60 54902.82 88888.00 2013-10-09 00:04:18.125 282 12810.65 271.70 54902.85 88888.00 2013-10-09 00:04:18.250 282 12810.62 271.80 54902.88 88888.00 2013-10-09 00:04:18.375 282 12810.55 271.88 54902.88 88888.00 2013-10-09 00:04:18.500 282 12810.45 271.98 54902.93 88888.00 2013-10-09 00:04:18.625 282 12810.40 272.05 54902.95 88888.00 2013-10-09 00:04:18.750 282 12810.35 272.10 54902.97 88888.00 2013-10-09 00:04:18.875 282 12810.23 272.15 54902.97 88888.00 2013-10-09 00:04:19.000 282 12810.10 272.23 54902.97 88888.00 2013-10-09 00:04:19.125 282 12810.05 272.27 54903.05 88888.00 2013-10-09 00:04:19.250 282 12810.00 272.32 54903.03 88888.00 2013-10-09 00:04:19.375 282 12809.92 272.35 54903.03 88888.00 2013-10-09 00:04:19.500 282 12809.88 272.45 54903.05 88888.00 2013-10-09 00:04:19.625 282 12809.83 272.50 54903.10 88888.00 2013-10-09 00:04:19.750 282 12809.65 272.50 54903.10 88888.00 2013-10-09 00:04:19.875 282 12809.52 272.52 54903.10 88888.00 2013-10-09 00:04:20.000 282 12809.45 272.50 54903.12 88888.00 2013-10-09 00:04:20.125 282 12809.40 272.55 54903.15 88888.00 2013-10-09 00:04:20.250 282 12809.30 272.48 54903.15 88888.00 2013-10-09 00:04:20.375 282 12809.25 272.50 54903.18 88888.00 2013-10-09 00:04:20.500 282 12809.12 272.45 54903.20 88888.00 2013-10-09 00:04:20.625 282 12809.02 272.43 54903.20 88888.00 2013-10-09 00:04:20.750 282 12808.95 272.45 54903.22 88888.00 2013-10-09 00:04:20.875 282 12808.90 272.40 54903.22 88888.00 2013-10-09 00:04:21.000 282 12808.85 272.38 54903.22 88888.00 2013-10-09 00:04:21.125 282 12808.83 272.38 54903.28 88888.00 2013-10-09 00:04:21.250 282 12808.75 272.30 54903.28 88888.00 2013-10-09 00:04:21.375 282 12808.73 272.30 54903.25 88888.00 2013-10-09 00:04:21.500 282 12808.67 272.30 54903.28 88888.00 2013-10-09 00:04:21.625 282 12808.58 272.35 54903.32 88888.00 2013-10-09 00:04:21.750 282 12808.52 272.40 54903.32 88888.00 2013-10-09 00:04:21.875 282 12808.50 272.43 54903.35 88888.00 2013-10-09 00:04:22.000 282 12808.48 272.50 54903.38 88888.00 2013-10-09 00:04:22.125 282 12808.40 272.52 54903.40 88888.00 2013-10-09 00:04:22.250 282 12808.25 272.60 54903.40 88888.00 2013-10-09 00:04:22.375 282 12808.25 272.70 54903.40 88888.00 2013-10-09 00:04:22.500 282 12808.17 272.80 54903.40 88888.00 2013-10-09 00:04:22.625 282 12808.10 272.90 54903.43 88888.00 2013-10-09 00:04:22.750 282 12808.00 273.02 54903.45 88888.00 2013-10-09 00:04:22.875 282 12807.95 273.10 54903.45 88888.00 2013-10-09 00:04:23.000 282 12807.90 273.18 54903.45 88888.00 2013-10-09 00:04:23.125 282 12807.77 273.27 54903.45 88888.00 2013-10-09 00:04:23.250 282 12807.62 273.35 54903.47 88888.00 2013-10-09 00:04:23.375 282 12807.58 273.43 54903.50 88888.00 2013-10-09 00:04:23.500 282 12807.45 273.48 54903.50 88888.00 2013-10-09 00:04:23.625 282 12807.40 273.52 54903.47 88888.00 2013-10-09 00:04:23.750 282 12807.35 273.60 54903.50 88888.00 2013-10-09 00:04:23.875 282 12807.30 273.62 54903.50 88888.00 2013-10-09 00:04:24.000 282 12807.20 273.60 54903.53 88888.00 2013-10-09 00:04:24.125 282 12807.15 273.62 54903.50 88888.00 2013-10-09 00:04:24.250 282 12807.15 273.60 54903.53 88888.00 2013-10-09 00:04:24.375 282 12807.10 273.62 54903.53 88888.00 2013-10-09 00:04:24.500 282 12807.05 273.60 54903.57 88888.00 2013-10-09 00:04:24.625 282 12806.98 273.55 54903.55 88888.00 2013-10-09 00:04:24.750 282 12806.90 273.50 54903.55 88888.00 2013-10-09 00:04:24.875 282 12806.83 273.48 54903.53 88888.00 2013-10-09 00:04:25.000 282 12806.77 273.43 54903.53 88888.00 2013-10-09 00:04:25.125 282 12806.70 273.40 54903.53 88888.00 2013-10-09 00:04:25.250 282 12806.70 273.35 54903.53 88888.00 2013-10-09 00:04:25.375 282 12806.77 273.38 54903.53 88888.00 2013-10-09 00:04:25.500 282 12806.77 273.35 54903.57 88888.00 2013-10-09 00:04:25.625 282 12806.73 273.32 54903.55 88888.00 2013-10-09 00:04:25.750 282 12806.60 273.27 54903.53 88888.00 2013-10-09 00:04:25.875 282 12806.52 273.27 54903.55 88888.00 2013-10-09 00:04:26.000 282 12806.58 273.32 54903.57 88888.00 2013-10-09 00:04:26.125 282 12806.52 273.35 54903.57 88888.00 2013-10-09 00:04:26.250 282 12806.42 273.38 54903.60 88888.00 2013-10-09 00:04:26.375 282 12806.42 273.48 54903.62 88888.00 2013-10-09 00:04:26.500 282 12806.40 273.52 54903.60 88888.00 2013-10-09 00:04:26.625 282 12806.33 273.50 54903.62 88888.00 2013-10-09 00:04:26.750 282 12806.23 273.50 54903.60 88888.00 2013-10-09 00:04:26.875 282 12806.15 273.52 54903.60 88888.00 2013-10-09 00:04:27.000 282 12806.02 273.52 54903.60 88888.00 2013-10-09 00:04:27.125 282 12805.92 273.57 54903.62 88888.00 2013-10-09 00:04:27.250 282 12805.77 273.60 54903.62 88888.00 2013-10-09 00:04:27.375 282 12805.75 273.60 54903.65 88888.00 2013-10-09 00:04:27.500 282 12805.67 273.62 54903.62 88888.00 2013-10-09 00:04:27.625 282 12805.55 273.65 54903.65 88888.00 2013-10-09 00:04:27.750 282 12805.48 273.70 54903.65 88888.00 2013-10-09 00:04:27.875 282 12805.40 273.73 54903.68 88888.00 2013-10-09 00:04:28.000 282 12805.38 273.75 54903.62 88888.00 2013-10-09 00:04:28.125 282 12805.35 273.75 54903.68 88888.00 2013-10-09 00:04:28.250 282 12805.33 273.77 54903.65 88888.00 2013-10-09 00:04:28.375 282 12805.30 273.77 54903.68 88888.00 2013-10-09 00:04:28.500 282 12805.20 273.80 54903.65 88888.00 2013-10-09 00:04:28.625 282 12805.12 273.80 54903.65 88888.00 2013-10-09 00:04:28.750 282 12805.05 273.82 54903.68 88888.00 2013-10-09 00:04:28.875 282 12805.00 273.82 54903.68 88888.00 2013-10-09 00:04:29.000 282 12805.00 273.90 54903.62 88888.00 2013-10-09 00:04:29.125 282 12804.98 273.93 54903.68 88888.00 2013-10-09 00:04:29.250 282 12804.90 273.90 54903.65 88888.00 2013-10-09 00:04:29.375 282 12804.80 273.88 54903.62 88888.00 2013-10-09 00:04:29.500 282 12804.75 273.90 54903.62 88888.00 2013-10-09 00:04:29.625 282 12804.70 273.90 54903.62 88888.00 2013-10-09 00:04:29.750 282 12804.67 273.93 54903.65 88888.00 2013-10-09 00:04:29.875 282 12804.62 273.93 54903.62 88888.00 2013-10-09 00:04:30.000 282 12804.58 274.00 54903.62 88888.00 2013-10-09 00:04:30.125 282 12804.45 274.02 54903.65 88888.00 2013-10-09 00:04:30.250 282 12804.35 274.02 54903.65 88888.00 2013-10-09 00:04:30.375 282 12804.40 274.05 54903.65 88888.00 2013-10-09 00:04:30.500 282 12804.42 274.05 54903.65 88888.00 2013-10-09 00:04:30.625 282 12804.30 274.07 54903.62 88888.00 2013-10-09 00:04:30.750 282 12804.23 274.10 54903.62 88888.00 2013-10-09 00:04:30.875 282 12804.15 274.10 54903.60 88888.00 2013-10-09 00:04:31.000 282 12804.08 274.12 54903.57 88888.00 2013-10-09 00:04:31.125 282 12804.02 274.15 54903.60 88888.00 2013-10-09 00:04:31.250 282 12803.98 274.12 54903.60 88888.00 2013-10-09 00:04:31.375 282 12804.02 274.15 54903.62 88888.00 2013-10-09 00:04:31.500 282 12803.95 274.18 54903.60 88888.00 2013-10-09 00:04:31.625 282 12803.83 274.18 54903.62 88888.00 2013-10-09 00:04:31.750 282 12803.77 274.18 54903.60 88888.00 2013-10-09 00:04:31.875 282 12803.77 274.18 54903.60 88888.00 2013-10-09 00:04:32.000 282 12803.75 274.18 54903.60 88888.00 2013-10-09 00:04:32.125 282 12803.62 274.15 54903.60 88888.00 2013-10-09 00:04:32.250 282 12803.48 274.12 54903.57 88888.00 2013-10-09 00:04:32.375 282 12803.48 274.15 54903.57 88888.00 2013-10-09 00:04:32.500 282 12803.45 274.12 54903.62 88888.00 2013-10-09 00:04:32.625 282 12803.45 274.10 54903.60 88888.00 2013-10-09 00:04:32.750 282 12803.33 274.12 54903.60 88888.00 2013-10-09 00:04:32.875 282 12803.25 274.15 54903.60 88888.00 2013-10-09 00:04:33.000 282 12803.20 274.18 54903.55 88888.00 2013-10-09 00:04:33.125 282 12803.10 274.20 54903.57 88888.00 2013-10-09 00:04:33.250 282 12802.98 274.20 54903.57 88888.00 2013-10-09 00:04:33.375 282 12802.95 274.25 54903.57 88888.00 2013-10-09 00:04:33.500 282 12802.92 274.27 54903.57 88888.00 2013-10-09 00:04:33.625 282 12802.88 274.30 54903.57 88888.00 2013-10-09 00:04:33.750 282 12802.80 274.35 54903.53 88888.00 2013-10-09 00:04:33.875 282 12802.73 274.35 54903.55 88888.00 2013-10-09 00:04:34.000 282 12802.73 274.40 54903.53 88888.00 2013-10-09 00:04:34.125 282 12802.73 274.43 54903.53 88888.00 2013-10-09 00:04:34.250 282 12802.62 274.43 54903.53 88888.00 2013-10-09 00:04:34.375 282 12802.60 274.45 54903.55 88888.00 2013-10-09 00:04:34.500 282 12802.60 274.50 54903.53 88888.00 2013-10-09 00:04:34.625 282 12802.58 274.52 54903.50 88888.00 2013-10-09 00:04:34.750 282 12802.55 274.52 54903.47 88888.00 2013-10-09 00:04:34.875 282 12802.50 274.55 54903.45 88888.00 2013-10-09 00:04:35.000 282 12802.50 274.57 54903.45 88888.00 2013-10-09 00:04:35.125 282 12802.50 274.57 54903.45 88888.00 2013-10-09 00:04:35.250 282 12802.50 274.65 54903.47 88888.00 2013-10-09 00:04:35.375 282 12802.50 274.68 54903.47 88888.00 2013-10-09 00:04:35.500 282 12802.45 274.65 54903.45 88888.00 2013-10-09 00:04:35.625 282 12802.42 274.70 54903.43 88888.00 2013-10-09 00:04:35.750 282 12802.40 274.75 54903.40 88888.00 2013-10-09 00:04:35.875 282 12802.38 274.77 54903.40 88888.00 2013-10-09 00:04:36.000 282 12802.33 274.80 54903.35 88888.00 2013-10-09 00:04:36.125 282 12802.23 274.82 54903.38 88888.00 2013-10-09 00:04:36.250 282 12802.10 274.88 54903.38 88888.00 2013-10-09 00:04:36.375 282 12802.08 274.90 54903.38 88888.00 2013-10-09 00:04:36.500 282 12802.05 274.98 54903.38 88888.00 2013-10-09 00:04:36.625 282 12802.02 275.02 54903.38 88888.00 2013-10-09 00:04:36.750 282 12801.95 275.05 54903.35 88888.00 2013-10-09 00:04:36.875 282 12801.77 275.05 54903.30 88888.00 2013-10-09 00:04:37.000 282 12801.67 275.05 54903.30 88888.00 2013-10-09 00:04:37.125 282 12801.62 275.07 54903.30 88888.00 2013-10-09 00:04:37.250 282 12801.58 275.10 54903.30 88888.00 2013-10-09 00:04:37.375 282 12801.62 275.12 54903.28 88888.00 2013-10-09 00:04:37.500 282 12801.58 275.15 54903.28 88888.00 2013-10-09 00:04:37.625 282 12801.45 275.15 54903.25 88888.00 2013-10-09 00:04:37.750 282 12801.38 275.15 54903.25 88888.00 2013-10-09 00:04:37.875 282 12801.38 275.12 54903.25 88888.00 2013-10-09 00:04:38.000 282 12801.40 275.05 54903.22 88888.00 2013-10-09 00:04:38.125 282 12801.38 275.02 54903.22 88888.00 2013-10-09 00:04:38.250 282 12801.30 275.00 54903.25 88888.00 2013-10-09 00:04:38.375 282 12801.33 274.98 54903.25 88888.00 2013-10-09 00:04:38.500 282 12801.30 274.98 54903.22 88888.00 2013-10-09 00:04:38.625 282 12801.27 274.88 54903.20 88888.00 2013-10-09 00:04:38.750 282 12801.27 274.88 54903.20 88888.00 2013-10-09 00:04:38.875 282 12801.20 274.85 54903.20 88888.00 2013-10-09 00:04:39.000 282 12801.08 274.80 54903.18 88888.00 2013-10-09 00:04:39.125 282 12800.98 274.75 54903.20 88888.00 2013-10-09 00:04:39.250 282 12800.92 274.75 54903.18 88888.00 2013-10-09 00:04:39.375 282 12800.85 274.77 54903.18 88888.00 2013-10-09 00:04:39.500 282 12800.75 274.82 54903.18 88888.00 2013-10-09 00:04:39.625 282 12800.65 274.82 54903.15 88888.00 2013-10-09 00:04:39.750 282 12800.58 274.88 54903.15 88888.00 2013-10-09 00:04:39.875 282 12800.52 274.93 54903.12 88888.00 2013-10-09 00:04:40.000 282 12800.48 274.95 54903.12 88888.00 2013-10-09 00:04:40.125 282 12800.35 274.93 54903.12 88888.00 2013-10-09 00:04:40.250 282 12800.17 274.98 54903.15 88888.00 2013-10-09 00:04:40.375 282 12800.10 275.02 54903.12 88888.00 2013-10-09 00:04:40.500 282 12800.05 275.05 54903.15 88888.00 2013-10-09 00:04:40.625 282 12799.98 275.00 54903.07 88888.00 2013-10-09 00:04:40.750 282 12799.88 275.05 54903.10 88888.00 2013-10-09 00:04:40.875 282 12799.83 275.10 54903.10 88888.00 2013-10-09 00:04:41.000 282 12799.77 275.05 54903.07 88888.00 2013-10-09 00:04:41.125 282 12799.67 275.00 54903.10 88888.00 2013-10-09 00:04:41.250 282 12799.58 274.98 54903.10 88888.00 2013-10-09 00:04:41.375 282 12799.60 274.98 54903.10 88888.00 2013-10-09 00:04:41.500 282 12799.58 274.95 54903.07 88888.00 2013-10-09 00:04:41.625 282 12799.60 274.95 54903.05 88888.00 2013-10-09 00:04:41.750 282 12799.52 274.88 54903.00 88888.00 2013-10-09 00:04:41.875 282 12799.48 274.90 54902.97 88888.00 2013-10-09 00:04:42.000 282 12799.42 274.85 54903.00 88888.00 2013-10-09 00:04:42.125 282 12799.38 274.85 54902.97 88888.00 2013-10-09 00:04:42.250 282 12799.27 274.80 54902.97 88888.00 2013-10-09 00:04:42.375 282 12799.25 274.80 54902.95 88888.00 2013-10-09 00:04:42.500 282 12799.20 274.80 54902.95 88888.00 2013-10-09 00:04:42.625 282 12799.12 274.80 54902.93 88888.00 2013-10-09 00:04:42.750 282 12799.05 274.82 54902.93 88888.00 2013-10-09 00:04:42.875 282 12799.02 274.85 54902.88 88888.00 2013-10-09 00:04:43.000 282 12798.98 274.85 54902.88 88888.00 2013-10-09 00:04:43.125 282 12798.90 274.88 54902.90 88888.00 2013-10-09 00:04:43.250 282 12798.80 274.90 54902.88 88888.00 2013-10-09 00:04:43.375 282 12798.80 274.95 54902.85 88888.00 2013-10-09 00:04:43.500 282 12798.67 274.98 54902.85 88888.00 2013-10-09 00:04:43.625 282 12798.62 275.00 54902.85 88888.00 2013-10-09 00:04:43.750 282 12798.60 274.98 54902.80 88888.00 2013-10-09 00:04:43.875 282 12798.58 275.00 54902.80 88888.00 2013-10-09 00:04:44.000 282 12798.52 274.98 54902.78 88888.00 2013-10-09 00:04:44.125 282 12798.48 274.95 54902.78 88888.00 2013-10-09 00:04:44.250 282 12798.40 274.93 54902.75 88888.00 2013-10-09 00:04:44.375 282 12798.35 274.93 54902.72 88888.00 2013-10-09 00:04:44.500 282 12798.33 274.93 54902.70 88888.00 2013-10-09 00:04:44.625 282 12798.27 274.88 54902.70 88888.00 2013-10-09 00:04:44.750 282 12798.27 274.85 54902.68 88888.00 2013-10-09 00:04:44.875 282 12798.23 274.80 54902.65 88888.00 2013-10-09 00:04:45.000 282 12798.25 274.75 54902.62 88888.00 2013-10-09 00:04:45.125 282 12798.25 274.73 54902.60 88888.00 2013-10-09 00:04:45.250 282 12798.23 274.68 54902.55 88888.00 2013-10-09 00:04:45.375 282 12798.23 274.62 54902.55 88888.00 2013-10-09 00:04:45.500 282 12798.20 274.60 54902.55 88888.00 2013-10-09 00:04:45.625 282 12798.15 274.60 54902.53 88888.00 2013-10-09 00:04:45.750 282 12798.00 274.57 54902.53 88888.00 2013-10-09 00:04:45.875 282 12797.92 274.55 54902.50 88888.00 2013-10-09 00:04:46.000 282 12797.80 274.55 54902.47 88888.00 2013-10-09 00:04:46.125 282 12797.77 274.57 54902.45 88888.00 2013-10-09 00:04:46.250 282 12797.73 274.60 54902.47 88888.00 2013-10-09 00:04:46.375 282 12797.77 274.65 54902.45 88888.00 2013-10-09 00:04:46.500 282 12797.75 274.62 54902.43 88888.00 2013-10-09 00:04:46.625 282 12797.73 274.70 54902.40 88888.00 2013-10-09 00:04:46.750 282 12797.67 274.73 54902.38 88888.00 2013-10-09 00:04:46.875 282 12797.65 274.73 54902.32 88888.00 2013-10-09 00:04:47.000 282 12797.65 274.75 54902.28 88888.00 2013-10-09 00:04:47.125 282 12797.65 274.82 54902.28 88888.00 2013-10-09 00:04:47.250 282 12797.65 274.82 54902.22 88888.00 2013-10-09 00:04:47.375 282 12797.62 274.85 54902.20 88888.00 2013-10-09 00:04:47.500 282 12797.62 274.93 54902.15 88888.00 2013-10-09 00:04:47.625 282 12797.62 274.98 54902.12 88888.00 2013-10-09 00:04:47.750 282 12797.62 274.98 54902.10 88888.00 2013-10-09 00:04:47.875 282 12797.60 274.98 54902.05 88888.00 2013-10-09 00:04:48.000 282 12797.60 275.02 54902.05 88888.00 2013-10-09 00:04:48.125 282 12797.60 275.02 54902.03 88888.00 2013-10-09 00:04:48.250 282 12797.60 275.02 54902.00 88888.00 2013-10-09 00:04:48.375 282 12797.60 275.02 54901.97 88888.00 2013-10-09 00:04:48.500 282 12797.52 275.02 54901.95 88888.00 2013-10-09 00:04:48.625 282 12797.50 275.00 54901.90 88888.00 2013-10-09 00:04:48.750 282 12797.55 275.02 54901.88 88888.00 2013-10-09 00:04:48.875 282 12797.52 275.02 54901.88 88888.00 2013-10-09 00:04:49.000 282 12797.52 275.00 54901.82 88888.00 2013-10-09 00:04:49.125 282 12797.52 274.95 54901.82 88888.00 2013-10-09 00:04:49.250 282 12797.52 274.85 54901.78 88888.00 2013-10-09 00:04:49.375 282 12797.50 274.82 54901.75 88888.00 2013-10-09 00:04:49.500 282 12797.45 274.77 54901.72 88888.00 2013-10-09 00:04:49.625 282 12797.42 274.75 54901.70 88888.00 2013-10-09 00:04:49.750 282 12797.45 274.65 54901.68 88888.00 2013-10-09 00:04:49.875 282 12797.40 274.62 54901.68 88888.00 2013-10-09 00:04:50.000 282 12797.38 274.55 54901.62 88888.00 2013-10-09 00:04:50.125 282 12797.30 274.52 54901.62 88888.00 2013-10-09 00:04:50.250 282 12797.25 274.50 54901.60 88888.00 2013-10-09 00:04:50.375 282 12797.25 274.52 54901.60 88888.00 2013-10-09 00:04:50.500 282 12797.20 274.52 54901.57 88888.00 2013-10-09 00:04:50.625 282 12797.25 274.50 54901.55 88888.00 2013-10-09 00:04:50.750 282 12797.23 274.55 54901.53 88888.00 2013-10-09 00:04:50.875 282 12797.15 274.65 54901.53 88888.00 2013-10-09 00:04:51.000 282 12797.08 274.70 54901.50 88888.00 2013-10-09 00:04:51.125 282 12797.08 274.75 54901.50 88888.00 2013-10-09 00:04:51.250 282 12796.98 274.80 54901.47 88888.00 2013-10-09 00:04:51.375 282 12797.00 274.90 54901.43 88888.00 2013-10-09 00:04:51.500 282 12796.92 274.98 54901.40 88888.00 2013-10-09 00:04:51.625 282 12796.83 275.02 54901.38 88888.00 2013-10-09 00:04:51.750 282 12796.73 275.07 54901.35 88888.00 2013-10-09 00:04:51.875 282 12796.67 275.18 54901.32 88888.00 2013-10-09 00:04:52.000 282 12796.62 275.23 54901.28 88888.00 2013-10-09 00:04:52.125 282 12796.65 275.23 54901.25 88888.00 2013-10-09 00:04:52.250 282 12796.67 275.25 54901.20 88888.00 2013-10-09 00:04:52.375 282 12796.75 275.30 54901.18 88888.00 2013-10-09 00:04:52.500 282 12796.73 275.32 54901.12 88888.00 2013-10-09 00:04:52.625 282 12796.67 275.32 54901.10 88888.00 2013-10-09 00:04:52.750 282 12796.62 275.30 54901.07 88888.00 2013-10-09 00:04:52.875 282 12796.58 275.27 54901.03 88888.00 2013-10-09 00:04:53.000 282 12796.60 275.27 54900.95 88888.00 2013-10-09 00:04:53.125 282 12796.58 275.27 54900.95 88888.00 2013-10-09 00:04:53.250 282 12796.60 275.23 54900.93 88888.00 2013-10-09 00:04:53.375 282 12796.62 275.18 54900.88 88888.00 2013-10-09 00:04:53.500 282 12796.52 275.15 54900.82 88888.00 2013-10-09 00:04:53.625 282 12796.40 275.12 54900.80 88888.00 2013-10-09 00:04:53.750 282 12796.33 275.10 54900.80 88888.00 2013-10-09 00:04:53.875 282 12796.33 275.05 54900.80 88888.00 2013-10-09 00:04:54.000 282 12796.27 275.00 54900.78 88888.00 2013-10-09 00:04:54.125 282 12796.25 274.93 54900.75 88888.00 2013-10-09 00:04:54.250 282 12796.20 274.88 54900.72 88888.00 2013-10-09 00:04:54.375 282 12796.15 274.82 54900.70 88888.00 2013-10-09 00:04:54.500 282 12796.12 274.80 54900.70 88888.00 2013-10-09 00:04:54.625 282 12796.15 274.80 54900.65 88888.00 2013-10-09 00:04:54.750 282 12796.12 274.82 54900.60 88888.00 2013-10-09 00:04:54.875 282 12796.05 274.82 54900.57 88888.00 2013-10-09 00:04:55.000 282 12796.02 274.80 54900.53 88888.00 2013-10-09 00:04:55.125 282 12796.05 274.85 54900.53 88888.00 2013-10-09 00:04:55.250 282 12795.92 274.88 54900.50 88888.00 2013-10-09 00:04:55.375 282 12795.95 274.90 54900.47 88888.00 2013-10-09 00:04:55.500 282 12795.90 274.95 54900.45 88888.00 2013-10-09 00:04:55.625 282 12795.88 275.05 54900.43 88888.00 2013-10-09 00:04:55.750 282 12795.88 275.15 54900.40 88888.00 2013-10-09 00:04:55.875 282 12795.83 275.23 54900.35 88888.00 2013-10-09 00:04:56.000 282 12795.83 275.30 54900.28 88888.00 2013-10-09 00:04:56.125 282 12795.85 275.40 54900.25 88888.00 2013-10-09 00:04:56.250 282 12795.77 275.45 54900.25 88888.00 2013-10-09 00:04:56.375 282 12795.88 275.52 54900.22 88888.00 2013-10-09 00:04:56.500 282 12795.83 275.57 54900.18 88888.00 2013-10-09 00:04:56.625 282 12795.77 275.60 54900.15 88888.00 2013-10-09 00:04:56.750 282 12795.70 275.70 54900.10 88888.00 2013-10-09 00:04:56.875 282 12795.70 275.73 54900.10 88888.00 2013-10-09 00:04:57.000 282 12795.73 275.77 54900.05 88888.00 2013-10-09 00:04:57.125 282 12795.65 275.80 54900.03 88888.00 2013-10-09 00:04:57.250 282 12795.52 275.80 54899.95 88888.00 2013-10-09 00:04:57.375 282 12795.58 275.82 54899.95 88888.00 2013-10-09 00:04:57.500 282 12795.60 275.82 54899.95 88888.00 2013-10-09 00:04:57.625 282 12795.60 275.80 54899.90 88888.00 2013-10-09 00:04:57.750 282 12795.65 275.80 54899.88 88888.00 2013-10-09 00:04:57.875 282 12795.62 275.80 54899.82 88888.00 2013-10-09 00:04:58.000 282 12795.55 275.73 54899.80 88888.00 2013-10-09 00:04:58.125 282 12795.55 275.70 54899.78 88888.00 2013-10-09 00:04:58.250 282 12795.52 275.62 54899.72 88888.00 2013-10-09 00:04:58.375 282 12795.58 275.60 54899.68 88888.00 2013-10-09 00:04:58.500 282 12795.58 275.57 54899.68 88888.00 2013-10-09 00:04:58.625 282 12795.62 275.55 54899.68 88888.00 2013-10-09 00:04:58.750 282 12795.65 275.52 54899.62 88888.00 2013-10-09 00:04:58.875 282 12795.65 275.48 54899.57 88888.00 2013-10-09 00:04:59.000 282 12795.70 275.48 54899.53 88888.00 2013-10-09 00:04:59.125 282 12795.70 275.45 54899.47 88888.00 2013-10-09 00:04:59.250 282 12795.62 275.40 54899.40 88888.00 2013-10-09 00:04:59.375 282 12795.67 275.43 54899.40 88888.00 2013-10-09 00:04:59.500 282 12795.70 275.40 54899.38 88888.00 2013-10-09 00:04:59.625 282 12795.67 275.40 54899.35 88888.00 2013-10-09 00:04:59.750 282 12795.65 275.45 54899.32 88888.00 2013-10-09 00:04:59.875 282 12795.67 275.50 54899.32 88888.00 2013-10-09 00:05:00.000 282 12795.67 275.50 54899.30 88888.00 2013-10-09 00:05:00.125 282 12795.67 275.52 54899.30 88888.00 2013-10-09 00:05:00.250 282 12795.67 275.55 54899.25 88888.00 2013-10-09 00:05:00.375 282 12795.70 275.57 54899.20 88888.00 2013-10-09 00:05:00.500 282 12795.67 275.60 54899.15 88888.00 2013-10-09 00:05:00.625 282 12795.62 275.62 54899.18 88888.00 2013-10-09 00:05:00.750 282 12795.60 275.62 54899.07 88888.00 2013-10-09 00:05:00.875 282 12795.55 275.62 54899.05 88888.00 2013-10-09 00:05:01.000 282 12795.55 275.62 54899.03 88888.00 2013-10-09 00:05:01.125 282 12795.58 275.62 54899.03 88888.00 2013-10-09 00:05:01.250 282 12795.58 275.65 54899.00 88888.00 2013-10-09 00:05:01.375 282 12795.55 275.65 54898.95 88888.00 2013-10-09 00:05:01.500 282 12795.58 275.68 54898.90 88888.00 2013-10-09 00:05:01.625 282 12795.55 275.68 54898.85 88888.00 2013-10-09 00:05:01.750 282 12795.48 275.68 54898.82 88888.00 2013-10-09 00:05:01.875 282 12795.40 275.65 54898.80 88888.00 2013-10-09 00:05:02.000 282 12795.40 275.65 54898.75 88888.00 2013-10-09 00:05:02.125 282 12795.42 275.70 54898.75 88888.00 2013-10-09 00:05:02.250 282 12795.40 275.73 54898.72 88888.00 2013-10-09 00:05:02.375 282 12795.40 275.77 54898.75 88888.00 2013-10-09 00:05:02.500 282 12795.38 275.75 54898.70 88888.00 2013-10-09 00:05:02.625 282 12795.38 275.75 54898.65 88888.00 2013-10-09 00:05:02.750 282 12795.38 275.80 54898.62 88888.00 2013-10-09 00:05:02.875 282 12795.35 275.82 54898.57 88888.00 2013-10-09 00:05:03.000 282 12795.35 275.82 54898.53 88888.00 2013-10-09 00:05:03.125 282 12795.35 275.85 54898.50 88888.00 2013-10-09 00:05:03.250 282 12795.38 275.88 54898.47 88888.00 2013-10-09 00:05:03.375 282 12795.40 275.90 54898.45 88888.00 2013-10-09 00:05:03.500 282 12795.38 275.90 54898.45 88888.00 2013-10-09 00:05:03.625 282 12795.35 275.93 54898.43 88888.00 2013-10-09 00:05:03.750 282 12795.40 275.93 54898.38 88888.00 2013-10-09 00:05:03.875 282 12795.42 275.93 54898.35 88888.00 2013-10-09 00:05:04.000 282 12795.38 275.93 54898.30 88888.00 2013-10-09 00:05:04.125 282 12795.35 275.90 54898.28 88888.00 2013-10-09 00:05:04.250 282 12795.40 275.93 54898.25 88888.00 2013-10-09 00:05:04.375 282 12795.50 276.00 54898.22 88888.00 2013-10-09 00:05:04.500 282 12795.45 276.00 54898.20 88888.00 2013-10-09 00:05:04.625 282 12795.38 276.00 54898.15 88888.00 2013-10-09 00:05:04.750 282 12795.38 276.05 54898.12 88888.00 2013-10-09 00:05:04.875 282 12795.38 276.10 54898.12 88888.00 2013-10-09 00:05:05.000 282 12795.35 276.10 54898.05 88888.00 2013-10-09 00:05:05.125 282 12795.38 276.12 54898.05 88888.00 2013-10-09 00:05:05.250 282 12795.30 276.18 54897.97 88888.00 2013-10-09 00:05:05.375 282 12795.35 276.18 54897.93 88888.00 2013-10-09 00:05:05.500 282 12795.40 276.18 54897.90 88888.00 2013-10-09 00:05:05.625 282 12795.38 276.20 54897.88 88888.00 2013-10-09 00:05:05.750 282 12795.35 276.23 54897.82 88888.00 2013-10-09 00:05:05.875 282 12795.38 276.20 54897.80 88888.00 2013-10-09 00:05:06.000 282 12795.38 276.23 54897.78 88888.00 2013-10-09 00:05:06.125 282 12795.38 276.18 54897.75 88888.00 2013-10-09 00:05:06.250 282 12795.27 276.15 54897.70 88888.00 2013-10-09 00:05:06.375 282 12795.30 276.12 54897.70 88888.00 2013-10-09 00:05:06.500 282 12795.33 276.10 54897.68 88888.00 2013-10-09 00:05:06.625 282 12795.35 276.07 54897.65 88888.00 2013-10-09 00:05:06.750 282 12795.33 276.05 54897.62 88888.00 2013-10-09 00:05:06.875 282 12795.27 276.07 54897.60 88888.00 2013-10-09 00:05:07.000 282 12795.23 276.10 54897.60 88888.00 2013-10-09 00:05:07.125 282 12795.17 276.15 54897.55 88888.00 2013-10-09 00:05:07.250 282 12795.10 276.18 54897.50 88888.00 2013-10-09 00:05:07.375 282 12795.08 276.23 54897.47 88888.00 2013-10-09 00:05:07.500 282 12795.08 276.32 54897.45 88888.00 2013-10-09 00:05:07.625 282 12795.10 276.43 54897.45 88888.00 2013-10-09 00:05:07.750 282 12795.05 276.50 54897.43 88888.00 2013-10-09 00:05:07.875 282 12794.95 276.50 54897.35 88888.00 2013-10-09 00:05:08.000 282 12794.88 276.57 54897.32 88888.00 2013-10-09 00:05:08.125 282 12794.80 276.65 54897.30 88888.00 2013-10-09 00:05:08.250 282 12794.75 276.73 54897.28 88888.00 2013-10-09 00:05:08.375 282 12794.77 276.77 54897.20 88888.00 2013-10-09 00:05:08.500 282 12794.73 276.82 54897.18 88888.00 2013-10-09 00:05:08.625 282 12794.67 276.85 54897.10 88888.00 2013-10-09 00:05:08.750 282 12794.65 276.90 54897.10 88888.00 2013-10-09 00:05:08.875 282 12794.60 276.93 54897.07 88888.00 2013-10-09 00:05:09.000 282 12794.60 277.00 54897.00 88888.00 2013-10-09 00:05:09.125 282 12794.65 277.05 54897.03 88888.00 2013-10-09 00:05:09.250 282 12794.65 277.10 54896.97 88888.00 2013-10-09 00:05:09.375 282 12794.60 277.15 54896.90 88888.00 2013-10-09 00:05:09.500 282 12794.55 277.15 54896.88 88888.00 2013-10-09 00:05:09.625 282 12794.52 277.18 54896.85 88888.00 2013-10-09 00:05:09.750 282 12794.55 277.25 54896.82 88888.00 2013-10-09 00:05:09.875 282 12794.58 277.35 54896.80 88888.00 2013-10-09 00:05:10.000 282 12794.58 277.38 54896.78 88888.00 2013-10-09 00:05:10.125 282 12794.48 277.40 54896.75 88888.00 2013-10-09 00:05:10.250 282 12794.38 277.43 54896.72 88888.00 2013-10-09 00:05:10.375 282 12794.38 277.45 54896.68 88888.00 2013-10-09 00:05:10.500 282 12794.38 277.50 54896.62 88888.00 2013-10-09 00:05:10.625 282 12794.42 277.55 54896.62 88888.00 2013-10-09 00:05:10.750 282 12794.42 277.57 54896.60 88888.00 2013-10-09 00:05:10.875 282 12794.42 277.60 54896.55 88888.00 2013-10-09 00:05:11.000 282 12794.42 277.65 54896.53 88888.00 2013-10-09 00:05:11.125 282 12794.48 277.68 54896.50 88888.00 2013-10-09 00:05:11.250 282 12794.48 277.73 54896.45 88888.00 2013-10-09 00:05:11.375 282 12794.50 277.75 54896.43 88888.00 2013-10-09 00:05:11.500 282 12794.50 277.80 54896.40 88888.00 2013-10-09 00:05:11.625 282 12794.48 277.82 54896.32 88888.00 2013-10-09 00:05:11.750 282 12794.42 277.85 54896.28 88888.00 2013-10-09 00:05:11.875 282 12794.42 277.93 54896.25 88888.00 2013-10-09 00:05:12.000 282 12794.42 277.98 54896.20 88888.00 2013-10-09 00:05:12.125 282 12794.40 278.07 54896.18 88888.00 2013-10-09 00:05:12.250 282 12794.35 278.12 54896.15 88888.00 2013-10-09 00:05:12.375 282 12794.38 278.18 54896.10 88888.00 2013-10-09 00:05:12.500 282 12794.33 278.23 54896.07 88888.00 2013-10-09 00:05:12.625 282 12794.35 278.25 54896.03 88888.00 2013-10-09 00:05:12.750 282 12794.33 278.30 54896.00 88888.00 2013-10-09 00:05:12.875 282 12794.30 278.35 54895.95 88888.00 2013-10-09 00:05:13.000 282 12794.30 278.35 54895.93 88888.00 2013-10-09 00:05:13.125 282 12794.33 278.32 54895.90 88888.00 2013-10-09 00:05:13.250 282 12794.25 278.32 54895.88 88888.00 2013-10-09 00:05:13.375 282 12794.27 278.35 54895.82 88888.00 2013-10-09 00:05:13.500 282 12794.30 278.38 54895.80 88888.00 2013-10-09 00:05:13.625 282 12794.33 278.35 54895.78 88888.00 2013-10-09 00:05:13.750 282 12794.38 278.35 54895.72 88888.00 2013-10-09 00:05:13.875 282 12794.40 278.35 54895.68 88888.00 2013-10-09 00:05:14.000 282 12794.38 278.35 54895.62 88888.00 2013-10-09 00:05:14.125 282 12794.33 278.35 54895.60 88888.00 2013-10-09 00:05:14.250 282 12794.25 278.40 54895.57 88888.00 2013-10-09 00:05:14.375 282 12794.23 278.45 54895.57 88888.00 2013-10-09 00:05:14.500 282 12794.15 278.50 54895.50 88888.00 2013-10-09 00:05:14.625 282 12794.17 278.57 54895.50 88888.00 2013-10-09 00:05:14.750 282 12794.15 278.57 54895.45 88888.00 2013-10-09 00:05:14.875 282 12794.10 278.65 54895.45 88888.00 2013-10-09 00:05:15.000 282 12794.05 278.70 54895.43 88888.00 2013-10-09 00:05:15.125 282 12794.02 278.75 54895.40 88888.00 2013-10-09 00:05:15.250 282 12794.02 278.80 54895.38 88888.00 2013-10-09 00:05:15.375 282 12793.95 278.88 54895.35 88888.00 2013-10-09 00:05:15.500 282 12793.83 278.93 54895.30 88888.00 2013-10-09 00:05:15.625 282 12793.73 278.98 54895.28 88888.00 2013-10-09 00:05:15.750 282 12793.77 279.02 54895.28 88888.00 2013-10-09 00:05:15.875 282 12793.75 279.00 54895.25 88888.00 2013-10-09 00:05:16.000 282 12793.77 279.02 54895.20 88888.00 2013-10-09 00:05:16.125 282 12793.70 279.02 54895.18 88888.00 2013-10-09 00:05:16.250 282 12793.62 279.00 54895.15 88888.00 2013-10-09 00:05:16.375 282 12793.65 279.02 54895.10 88888.00 2013-10-09 00:05:16.500 282 12793.67 279.02 54895.10 88888.00 2013-10-09 00:05:16.625 282 12793.65 279.00 54895.05 88888.00 2013-10-09 00:05:16.750 282 12793.62 278.98 54895.00 88888.00 2013-10-09 00:05:16.875 282 12793.62 278.95 54894.97 88888.00 2013-10-09 00:05:17.000 282 12793.62 278.98 54894.93 88888.00 2013-10-09 00:05:17.125 282 12793.65 278.95 54894.93 88888.00 2013-10-09 00:05:17.250 282 12793.58 278.90 54894.93 88888.00 2013-10-09 00:05:17.375 282 12793.55 278.88 54894.88 88888.00 2013-10-09 00:05:17.500 282 12793.52 278.88 54894.85 88888.00 2013-10-09 00:05:17.625 282 12793.58 278.82 54894.82 88888.00 2013-10-09 00:05:17.750 282 12793.62 278.80 54894.80 88888.00 2013-10-09 00:05:17.875 282 12793.62 278.80 54894.80 88888.00 2013-10-09 00:05:18.000 282 12793.55 278.80 54894.72 88888.00 2013-10-09 00:05:18.125 282 12793.48 278.77 54894.72 88888.00 2013-10-09 00:05:18.250 282 12793.42 278.73 54894.72 88888.00 2013-10-09 00:05:18.375 282 12793.45 278.75 54894.65 88888.00 2013-10-09 00:05:18.500 282 12793.38 278.77 54894.65 88888.00 2013-10-09 00:05:18.625 282 12793.33 278.75 54894.65 88888.00 2013-10-09 00:05:18.750 282 12793.27 278.73 54894.62 88888.00 2013-10-09 00:05:18.875 282 12793.25 278.70 54894.60 88888.00 2013-10-09 00:05:19.000 282 12793.25 278.68 54894.53 88888.00 2013-10-09 00:05:19.125 282 12793.25 278.62 54894.53 88888.00 2013-10-09 00:05:19.250 282 12793.20 278.52 54894.47 88888.00 2013-10-09 00:05:19.375 282 12793.23 278.50 54894.45 88888.00 2013-10-09 00:05:19.500 282 12793.27 278.45 54894.43 88888.00 2013-10-09 00:05:19.625 282 12793.25 278.40 54894.43 88888.00 2013-10-09 00:05:19.750 282 12793.25 278.35 54894.40 88888.00 2013-10-09 00:05:19.875 282 12793.23 278.25 54894.38 88888.00 2013-10-09 00:05:20.000 282 12793.20 278.20 54894.35 88888.00 2013-10-09 00:05:20.125 282 12793.23 278.23 54894.32 88888.00 2013-10-09 00:05:20.250 282 12793.17 278.15 54894.28 88888.00 2013-10-09 00:05:20.375 282 12793.17 278.12 54894.22 88888.00 2013-10-09 00:05:20.500 282 12793.08 278.12 54894.20 88888.00 2013-10-09 00:05:20.625 282 12793.05 278.15 54894.20 88888.00 2013-10-09 00:05:20.750 282 12793.00 278.20 54894.20 88888.00 2013-10-09 00:05:20.875 282 12793.00 278.18 54894.18 88888.00 2013-10-09 00:05:21.000 282 12792.98 278.12 54894.15 88888.00 2013-10-09 00:05:21.125 282 12792.95 278.18 54894.10 88888.00 2013-10-09 00:05:21.250 282 12792.88 278.20 54894.07 88888.00 2013-10-09 00:05:21.375 282 12792.90 278.25 54894.03 88888.00 2013-10-09 00:05:21.500 282 12792.88 278.23 54894.00 88888.00 2013-10-09 00:05:21.625 282 12792.85 278.25 54893.97 88888.00 2013-10-09 00:05:21.750 282 12792.83 278.25 54893.95 88888.00 2013-10-09 00:05:21.875 282 12792.85 278.23 54893.90 88888.00 2013-10-09 00:05:22.000 282 12792.85 278.23 54893.85 88888.00 2013-10-09 00:05:22.125 282 12792.85 278.18 54893.82 88888.00 2013-10-09 00:05:22.250 282 12792.83 278.15 54893.80 88888.00 2013-10-09 00:05:22.375 282 12792.88 278.12 54893.78 88888.00 2013-10-09 00:05:22.500 282 12792.90 278.07 54893.75 88888.00 2013-10-09 00:05:22.625 282 12792.88 278.02 54893.70 88888.00 2013-10-09 00:05:22.750 282 12792.85 278.00 54893.65 88888.00 2013-10-09 00:05:22.875 282 12792.80 277.95 54893.62 88888.00 2013-10-09 00:05:23.000 282 12792.80 277.93 54893.60 88888.00 2013-10-09 00:05:23.125 282 12792.85 277.93 54893.60 88888.00 2013-10-09 00:05:23.250 282 12792.83 277.88 54893.55 88888.00 2013-10-09 00:05:23.375 282 12792.85 277.82 54893.50 88888.00 2013-10-09 00:05:23.500 282 12792.85 277.85 54893.50 88888.00 2013-10-09 00:05:23.625 282 12792.80 277.90 54893.50 88888.00 2013-10-09 00:05:23.750 282 12792.77 277.90 54893.50 88888.00 2013-10-09 00:05:23.875 282 12792.80 277.90 54893.47 88888.00 2013-10-09 00:05:24.000 282 12792.85 277.90 54893.45 88888.00 2013-10-09 00:05:24.125 282 12792.88 277.93 54893.40 88888.00 2013-10-09 00:05:24.250 282 12792.80 277.95 54893.38 88888.00 2013-10-09 00:05:24.375 282 12792.80 277.98 54893.35 88888.00 2013-10-09 00:05:24.500 282 12792.83 278.02 54893.32 88888.00 2013-10-09 00:05:24.625 282 12792.83 278.07 54893.28 88888.00 2013-10-09 00:05:24.750 282 12792.80 278.07 54893.22 88888.00 2013-10-09 00:05:24.875 282 12792.83 278.15 54893.18 88888.00 2013-10-09 00:05:25.000 282 12792.83 278.18 54893.15 88888.00 2013-10-09 00:05:25.125 282 12792.83 278.20 54893.12 88888.00 2013-10-09 00:05:25.250 282 12792.80 278.15 54893.05 88888.00 2013-10-09 00:05:25.375 282 12792.85 278.15 54893.00 88888.00 2013-10-09 00:05:25.500 282 12792.80 278.15 54892.95 88888.00 2013-10-09 00:05:25.625 282 12792.83 278.15 54892.95 88888.00 2013-10-09 00:05:25.750 282 12792.88 278.12 54892.93 88888.00 2013-10-09 00:05:25.875 282 12792.95 278.07 54892.88 88888.00 2013-10-09 00:05:26.000 282 12793.02 278.05 54892.82 88888.00 2013-10-09 00:05:26.125 282 12793.15 277.98 54892.80 88888.00 2013-10-09 00:05:26.250 282 12793.12 277.90 54892.78 88888.00 2013-10-09 00:05:26.375 282 12793.15 277.88 54892.75 88888.00 2013-10-09 00:05:26.500 282 12793.15 277.82 54892.70 88888.00 2013-10-09 00:05:26.625 282 12793.12 277.80 54892.65 88888.00 2013-10-09 00:05:26.750 282 12793.10 277.80 54892.62 88888.00 2013-10-09 00:05:26.875 282 12793.17 277.85 54892.60 88888.00 2013-10-09 00:05:27.000 282 12793.23 277.93 54892.60 88888.00 2013-10-09 00:05:27.125 282 12793.23 278.00 54892.57 88888.00 2013-10-09 00:05:27.250 282 12793.10 278.02 54892.55 88888.00 2013-10-09 00:05:27.375 282 12793.02 278.10 54892.53 88888.00 2013-10-09 00:05:27.500 282 12793.00 278.20 54892.50 88888.00 2013-10-09 00:05:27.625 282 12792.92 278.25 54892.45 88888.00 2013-10-09 00:05:27.750 282 12792.92 278.32 54892.40 88888.00 2013-10-09 00:05:27.875 282 12792.95 278.38 54892.38 88888.00 2013-10-09 00:05:28.000 282 12792.95 278.40 54892.35 88888.00 2013-10-09 00:05:28.125 282 12792.90 278.43 54892.30 88888.00 2013-10-09 00:05:28.250 282 12792.85 278.50 54892.28 88888.00 2013-10-09 00:05:28.375 282 12792.90 278.50 54892.20 88888.00 2013-10-09 00:05:28.500 282 12792.95 278.50 54892.18 88888.00 2013-10-09 00:05:28.625 282 12793.05 278.50 54892.12 88888.00 2013-10-09 00:05:28.750 282 12793.05 278.48 54892.10 88888.00 2013-10-09 00:05:28.875 282 12793.05 278.45 54892.05 88888.00 2013-10-09 00:05:29.000 282 12793.12 278.40 54892.03 88888.00 2013-10-09 00:05:29.125 282 12793.20 278.38 54892.00 88888.00 2013-10-09 00:05:29.250 282 12793.27 278.32 54891.95 88888.00 2013-10-09 00:05:29.375 282 12793.35 278.30 54891.93 88888.00 2013-10-09 00:05:29.500 282 12793.42 278.25 54891.85 88888.00 2013-10-09 00:05:29.625 282 12793.45 278.20 54891.82 88888.00 2013-10-09 00:05:29.750 282 12793.48 278.15 54891.82 88888.00 2013-10-09 00:05:29.875 282 12793.52 278.07 54891.78 88888.00 2013-10-09 00:05:30.000 282 12793.60 278.02 54891.75 88888.00 2013-10-09 00:05:30.125 282 12793.62 277.98 54891.72 88888.00 2013-10-09 00:05:30.250 282 12793.60 277.88 54891.68 88888.00 2013-10-09 00:05:30.375 282 12793.65 277.82 54891.62 88888.00 2013-10-09 00:05:30.500 282 12793.67 277.77 54891.60 88888.00 2013-10-09 00:05:30.625 282 12793.73 277.73 54891.57 88888.00 2013-10-09 00:05:30.750 282 12793.73 277.65 54891.53 88888.00 2013-10-09 00:05:30.875 282 12793.73 277.65 54891.50 88888.00 2013-10-09 00:05:31.000 282 12793.83 277.65 54891.47 88888.00 2013-10-09 00:05:31.125 282 12793.85 277.60 54891.45 88888.00 2013-10-09 00:05:31.250 282 12793.80 277.60 54891.43 88888.00 2013-10-09 00:05:31.375 282 12793.83 277.62 54891.40 88888.00 2013-10-09 00:05:31.500 282 12793.80 277.62 54891.35 88888.00 2013-10-09 00:05:31.625 282 12793.88 277.60 54891.30 88888.00 2013-10-09 00:05:31.750 282 12793.88 277.62 54891.25 88888.00 2013-10-09 00:05:31.875 282 12793.83 277.65 54891.22 88888.00 2013-10-09 00:05:32.000 282 12793.90 277.65 54891.22 88888.00 2013-10-09 00:05:32.125 282 12793.90 277.68 54891.20 88888.00 2013-10-09 00:05:32.250 282 12793.85 277.68 54891.18 88888.00 2013-10-09 00:05:32.375 282 12793.88 277.70 54891.18 88888.00 2013-10-09 00:05:32.500 282 12793.88 277.68 54891.15 88888.00 2013-10-09 00:05:32.625 282 12793.83 277.62 54891.10 88888.00 2013-10-09 00:05:32.750 282 12793.80 277.57 54891.05 88888.00 2013-10-09 00:05:32.875 282 12793.77 277.55 54891.00 88888.00 2013-10-09 00:05:33.000 282 12793.75 277.48 54891.00 88888.00 2013-10-09 00:05:33.125 282 12793.75 277.40 54890.97 88888.00 2013-10-09 00:05:33.250 282 12793.75 277.27 54890.93 88888.00 2013-10-09 00:05:33.375 282 12793.77 277.20 54890.88 88888.00 2013-10-09 00:05:33.500 282 12793.73 277.07 54890.85 88888.00 2013-10-09 00:05:33.625 282 12793.70 277.00 54890.85 88888.00 2013-10-09 00:05:33.750 282 12793.73 276.90 54890.82 88888.00 2013-10-09 00:05:33.875 282 12793.73 276.77 54890.78 88888.00 2013-10-09 00:05:34.000 282 12793.73 276.68 54890.75 88888.00 2013-10-09 00:05:34.125 282 12793.70 276.62 54890.72 88888.00 2013-10-09 00:05:34.250 282 12793.70 276.55 54890.72 88888.00 2013-10-09 00:05:34.375 282 12793.67 276.45 54890.68 88888.00 2013-10-09 00:05:34.500 282 12793.58 276.43 54890.68 88888.00 2013-10-09 00:05:34.625 282 12793.60 276.43 54890.68 88888.00 2013-10-09 00:05:34.750 282 12793.65 276.45 54890.62 88888.00 2013-10-09 00:05:34.875 282 12793.62 276.40 54890.60 88888.00 2013-10-09 00:05:35.000 282 12793.58 276.35 54890.57 88888.00 2013-10-09 00:05:35.125 282 12793.55 276.32 54890.55 88888.00 2013-10-09 00:05:35.250 282 12793.55 276.25 54890.53 88888.00 2013-10-09 00:05:35.375 282 12793.55 276.27 54890.50 88888.00 2013-10-09 00:05:35.500 282 12793.52 276.27 54890.45 88888.00 2013-10-09 00:05:35.625 282 12793.60 276.25 54890.45 88888.00 2013-10-09 00:05:35.750 282 12793.62 276.23 54890.43 88888.00 2013-10-09 00:05:35.875 282 12793.62 276.15 54890.38 88888.00 2013-10-09 00:05:36.000 282 12793.58 276.12 54890.32 88888.00 2013-10-09 00:05:36.125 282 12793.62 276.12 54890.32 88888.00 2013-10-09 00:05:36.250 282 12793.75 276.10 54890.30 88888.00 2013-10-09 00:05:36.375 282 12793.80 276.07 54890.25 88888.00 2013-10-09 00:05:36.500 282 12793.85 276.07 54890.22 88888.00 2013-10-09 00:05:36.625 282 12793.90 276.07 54890.18 88888.00 2013-10-09 00:05:36.750 282 12793.90 276.07 54890.12 88888.00 2013-10-09 00:05:36.875 282 12793.95 276.05 54890.12 88888.00 2013-10-09 00:05:37.000 282 12793.92 276.05 54890.07 88888.00 2013-10-09 00:05:37.125 282 12793.90 276.00 54890.07 88888.00 2013-10-09 00:05:37.250 282 12793.90 275.98 54890.00 88888.00 2013-10-09 00:05:37.375 282 12793.90 275.95 54889.95 88888.00 2013-10-09 00:05:37.500 282 12793.88 275.90 54889.93 88888.00 2013-10-09 00:05:37.625 282 12793.83 275.82 54889.90 88888.00 2013-10-09 00:05:37.750 282 12793.85 275.80 54889.88 88888.00 2013-10-09 00:05:37.875 282 12793.92 275.77 54889.85 88888.00 2013-10-09 00:05:38.000 282 12793.92 275.70 54889.82 88888.00 2013-10-09 00:05:38.125 282 12793.95 275.70 54889.82 88888.00 2013-10-09 00:05:38.250 282 12793.98 275.57 54889.75 88888.00 2013-10-09 00:05:38.375 282 12794.02 275.50 54889.70 88888.00 2013-10-09 00:05:38.500 282 12794.08 275.43 54889.68 88888.00 2013-10-09 00:05:38.625 282 12794.12 275.40 54889.68 88888.00 2013-10-09 00:05:38.750 282 12794.15 275.35 54889.62 88888.00 2013-10-09 00:05:38.875 282 12794.20 275.27 54889.57 88888.00 2013-10-09 00:05:39.000 282 12794.27 275.23 54889.55 88888.00 2013-10-09 00:05:39.125 282 12794.30 275.20 54889.57 88888.00 2013-10-09 00:05:39.250 282 12794.33 275.18 54889.55 88888.00 2013-10-09 00:05:39.375 282 12794.38 275.15 54889.53 88888.00 2013-10-09 00:05:39.500 282 12794.40 275.12 54889.47 88888.00 2013-10-09 00:05:39.625 282 12794.42 275.12 54889.43 88888.00 2013-10-09 00:05:39.750 282 12794.42 275.10 54889.40 88888.00 2013-10-09 00:05:39.875 282 12794.45 275.07 54889.38 88888.00 2013-10-09 00:05:40.000 282 12794.50 275.05 54889.30 88888.00 2013-10-09 00:05:40.125 282 12794.58 275.07 54889.32 88888.00 2013-10-09 00:05:40.250 282 12794.67 275.02 54889.28 88888.00 2013-10-09 00:05:40.375 282 12794.73 274.95 54889.18 88888.00 2013-10-09 00:05:40.500 282 12794.73 274.93 54889.18 88888.00 2013-10-09 00:05:40.625 282 12794.80 274.90 54889.12 88888.00 2013-10-09 00:05:40.750 282 12794.90 274.90 54889.07 88888.00 2013-10-09 00:05:40.875 282 12794.95 274.88 54889.05 88888.00 2013-10-09 00:05:41.000 282 12794.95 274.80 54889.03 88888.00 2013-10-09 00:05:41.125 282 12795.05 274.75 54888.97 88888.00 2013-10-09 00:05:41.250 282 12795.10 274.70 54888.93 88888.00 2013-10-09 00:05:41.375 282 12795.17 274.60 54888.88 88888.00 2013-10-09 00:05:41.500 282 12795.23 274.57 54888.85 88888.00 2013-10-09 00:05:41.625 282 12795.27 274.55 54888.85 88888.00 2013-10-09 00:05:41.750 282 12795.35 274.50 54888.80 88888.00 2013-10-09 00:05:41.875 282 12795.48 274.43 54888.75 88888.00 2013-10-09 00:05:42.000 282 12795.48 274.38 54888.72 88888.00 2013-10-09 00:05:42.125 282 12795.52 274.30 54888.70 88888.00 2013-10-09 00:05:42.250 282 12795.52 274.23 54888.68 88888.00 2013-10-09 00:05:42.375 282 12795.58 274.20 54888.62 88888.00 2013-10-09 00:05:42.500 282 12795.60 274.15 54888.57 88888.00 2013-10-09 00:05:42.625 282 12795.60 274.15 54888.55 88888.00 2013-10-09 00:05:42.750 282 12795.60 274.10 54888.55 88888.00 2013-10-09 00:05:42.875 282 12795.65 274.10 54888.53 88888.00 2013-10-09 00:05:43.000 282 12795.67 274.07 54888.50 88888.00 2013-10-09 00:05:43.125 282 12795.73 274.02 54888.45 88888.00 2013-10-09 00:05:43.250 282 12795.70 273.98 54888.43 88888.00 2013-10-09 00:05:43.375 282 12795.75 273.98 54888.38 88888.00 2013-10-09 00:05:43.500 282 12795.73 273.98 54888.38 88888.00 2013-10-09 00:05:43.625 282 12795.70 273.98 54888.35 88888.00 2013-10-09 00:05:43.750 282 12795.70 273.95 54888.32 88888.00 2013-10-09 00:05:43.875 282 12795.67 273.93 54888.28 88888.00 2013-10-09 00:05:44.000 282 12795.65 273.85 54888.25 88888.00 2013-10-09 00:05:44.125 282 12795.67 273.88 54888.22 88888.00 2013-10-09 00:05:44.250 282 12795.73 273.82 54888.20 88888.00 2013-10-09 00:05:44.375 282 12795.77 273.85 54888.15 88888.00 2013-10-09 00:05:44.500 282 12795.75 273.82 54888.10 88888.00 2013-10-09 00:05:44.625 282 12795.70 273.80 54888.10 88888.00 2013-10-09 00:05:44.750 282 12795.75 273.77 54888.07 88888.00 2013-10-09 00:05:44.875 282 12795.75 273.75 54888.05 88888.00 2013-10-09 00:05:45.000 282 12795.73 273.73 54888.00 88888.00 2013-10-09 00:05:45.125 282 12795.70 273.70 54887.97 88888.00 2013-10-09 00:05:45.250 282 12795.70 273.68 54887.97 88888.00 2013-10-09 00:05:45.375 282 12795.70 273.68 54887.93 88888.00 2013-10-09 00:05:45.500 282 12795.75 273.70 54887.93 88888.00 2013-10-09 00:05:45.625 282 12795.83 273.70 54887.90 88888.00 2013-10-09 00:05:45.750 282 12795.88 273.68 54887.85 88888.00 2013-10-09 00:05:45.875 282 12795.88 273.68 54887.80 88888.00 2013-10-09 00:05:46.000 282 12795.80 273.65 54887.78 88888.00 2013-10-09 00:05:46.125 282 12795.83 273.65 54887.72 88888.00 2013-10-09 00:05:46.250 282 12795.83 273.60 54887.72 88888.00 2013-10-09 00:05:46.375 282 12795.88 273.62 54887.68 88888.00 2013-10-09 00:05:46.500 282 12795.88 273.60 54887.65 88888.00 2013-10-09 00:05:46.625 282 12795.90 273.57 54887.62 88888.00 2013-10-09 00:05:46.750 282 12795.95 273.57 54887.57 88888.00 2013-10-09 00:05:46.875 282 12796.00 273.60 54887.57 88888.00 2013-10-09 00:05:47.000 282 12796.00 273.57 54887.55 88888.00 2013-10-09 00:05:47.125 282 12796.08 273.57 54887.53 88888.00 2013-10-09 00:05:47.250 282 12796.10 273.55 54887.43 88888.00 2013-10-09 00:05:47.375 282 12796.12 273.57 54887.40 88888.00 2013-10-09 00:05:47.500 282 12796.12 273.60 54887.38 88888.00 2013-10-09 00:05:47.625 282 12796.17 273.60 54887.35 88888.00 2013-10-09 00:05:47.750 282 12796.20 273.60 54887.30 88888.00 2013-10-09 00:05:47.875 282 12796.17 273.62 54887.25 88888.00 2013-10-09 00:05:48.000 282 12796.20 273.68 54887.22 88888.00 2013-10-09 00:05:48.125 282 12796.30 273.75 54887.22 88888.00 2013-10-09 00:05:48.250 282 12796.23 273.80 54887.18 88888.00 2013-10-09 00:05:48.375 282 12796.20 273.82 54887.15 88888.00 2013-10-09 00:05:48.500 282 12796.25 273.88 54887.10 88888.00 2013-10-09 00:05:48.625 282 12796.33 273.93 54887.07 88888.00 2013-10-09 00:05:48.750 282 12796.33 273.93 54887.03 88888.00 2013-10-09 00:05:48.875 282 12796.33 273.95 54887.00 88888.00 2013-10-09 00:05:49.000 282 12796.40 273.98 54886.97 88888.00 2013-10-09 00:05:49.125 282 12796.50 274.00 54886.95 88888.00 2013-10-09 00:05:49.250 282 12796.55 273.98 54886.90 88888.00 2013-10-09 00:05:49.375 282 12796.60 273.98 54886.88 88888.00 2013-10-09 00:05:49.500 282 12796.67 273.95 54886.88 88888.00 2013-10-09 00:05:49.625 282 12796.70 273.98 54886.80 88888.00 2013-10-09 00:05:49.750 282 12796.75 273.98 54886.75 88888.00 2013-10-09 00:05:49.875 282 12796.83 273.93 54886.70 88888.00 2013-10-09 00:05:50.000 282 12796.90 273.88 54886.68 88888.00 2013-10-09 00:05:50.125 282 12796.92 273.88 54886.68 88888.00 2013-10-09 00:05:50.250 282 12796.95 273.82 54886.60 88888.00 2013-10-09 00:05:50.375 282 12797.08 273.80 54886.57 88888.00 2013-10-09 00:05:50.500 282 12797.17 273.77 54886.53 88888.00 2013-10-09 00:05:50.625 282 12797.27 273.73 54886.53 88888.00 2013-10-09 00:05:50.750 282 12797.33 273.73 54886.47 88888.00 2013-10-09 00:05:50.875 282 12797.38 273.73 54886.45 88888.00 2013-10-09 00:05:51.000 282 12797.38 273.70 54886.40 88888.00 2013-10-09 00:05:51.125 282 12797.48 273.70 54886.35 88888.00 2013-10-09 00:05:51.250 282 12797.52 273.70 54886.30 88888.00 2013-10-09 00:05:51.375 282 12797.60 273.70 54886.28 88888.00 2013-10-09 00:05:51.500 282 12797.62 273.68 54886.22 88888.00 2013-10-09 00:05:51.625 282 12797.67 273.70 54886.22 88888.00 2013-10-09 00:05:51.750 282 12797.73 273.73 54886.15 88888.00 2013-10-09 00:05:51.875 282 12797.77 273.77 54886.07 88888.00 2013-10-09 00:05:52.000 282 12797.88 273.75 54886.03 88888.00 2013-10-09 00:05:52.125 282 12797.95 273.75 54886.00 88888.00 2013-10-09 00:05:52.250 282 12797.92 273.77 54885.95 88888.00 2013-10-09 00:05:52.375 282 12797.98 273.77 54885.93 88888.00 2013-10-09 00:05:52.500 282 12798.05 273.80 54885.85 88888.00 2013-10-09 00:05:52.625 282 12798.08 273.77 54885.82 88888.00 2013-10-09 00:05:52.750 282 12798.15 273.75 54885.80 88888.00 2013-10-09 00:05:52.875 282 12798.15 273.75 54885.75 88888.00 2013-10-09 00:05:53.000 282 12798.20 273.73 54885.70 88888.00 2013-10-09 00:05:53.125 282 12798.30 273.73 54885.70 88888.00 2013-10-09 00:05:53.250 282 12798.33 273.70 54885.68 88888.00 2013-10-09 00:05:53.375 282 12798.38 273.68 54885.65 88888.00 2013-10-09 00:05:53.500 282 12798.42 273.68 54885.60 88888.00 2013-10-09 00:05:53.625 282 12798.48 273.62 54885.55 88888.00 2013-10-09 00:05:53.750 282 12798.50 273.62 54885.53 88888.00 2013-10-09 00:05:53.875 282 12798.58 273.57 54885.47 88888.00 2013-10-09 00:05:54.000 282 12798.70 273.52 54885.43 88888.00 2013-10-09 00:05:54.125 282 12798.77 273.52 54885.43 88888.00 2013-10-09 00:05:54.250 282 12798.83 273.48 54885.38 88888.00 2013-10-09 00:05:54.375 282 12798.90 273.45 54885.32 88888.00 2013-10-09 00:05:54.500 282 12798.92 273.43 54885.30 88888.00 2013-10-09 00:05:54.625 282 12798.95 273.40 54885.28 88888.00 2013-10-09 00:05:54.750 282 12798.95 273.32 54885.22 88888.00 2013-10-09 00:05:54.875 282 12799.00 273.30 54885.20 88888.00 2013-10-09 00:05:55.000 282 12799.08 273.25 54885.12 88888.00 2013-10-09 00:05:55.125 282 12799.10 273.25 54885.12 88888.00 2013-10-09 00:05:55.250 282 12799.12 273.20 54885.12 88888.00 2013-10-09 00:05:55.375 282 12799.20 273.20 54885.07 88888.00 2013-10-09 00:05:55.500 282 12799.23 273.23 54885.05 88888.00 2013-10-09 00:05:55.625 282 12799.25 273.23 54885.00 88888.00 2013-10-09 00:05:55.750 282 12799.30 273.23 54884.97 88888.00 2013-10-09 00:05:55.875 282 12799.38 273.27 54884.95 88888.00 2013-10-09 00:05:56.000 282 12799.30 273.27 54884.90 88888.00 2013-10-09 00:05:56.125 282 12799.27 273.27 54884.90 88888.00 2013-10-09 00:05:56.250 282 12799.33 273.35 54884.88 88888.00 2013-10-09 00:05:56.375 282 12799.35 273.38 54884.85 88888.00 2013-10-09 00:05:56.500 282 12799.35 273.40 54884.82 88888.00 2013-10-09 00:05:56.625 282 12799.35 273.43 54884.82 88888.00 2013-10-09 00:05:56.750 282 12799.33 273.45 54884.80 88888.00 2013-10-09 00:05:56.875 282 12799.30 273.48 54884.78 88888.00 2013-10-09 00:05:57.000 282 12799.25 273.45 54884.72 88888.00 2013-10-09 00:05:57.125 282 12799.27 273.50 54884.70 88888.00 2013-10-09 00:05:57.250 282 12799.33 273.52 54884.65 88888.00 2013-10-09 00:05:57.375 282 12799.35 273.50 54884.62 88888.00 2013-10-09 00:05:57.500 282 12799.38 273.50 54884.60 88888.00 2013-10-09 00:05:57.625 282 12799.40 273.48 54884.57 88888.00 2013-10-09 00:05:57.750 282 12799.50 273.48 54884.57 88888.00 2013-10-09 00:05:57.875 282 12799.52 273.48 54884.50 88888.00 2013-10-09 00:05:58.000 282 12799.52 273.48 54884.47 88888.00 2013-10-09 00:05:58.125 282 12799.55 273.45 54884.45 88888.00 2013-10-09 00:05:58.250 282 12799.58 273.45 54884.40 88888.00 2013-10-09 00:05:58.375 282 12799.62 273.45 54884.38 88888.00 2013-10-09 00:05:58.500 282 12799.62 273.43 54884.35 88888.00 2013-10-09 00:05:58.625 282 12799.62 273.43 54884.30 88888.00 2013-10-09 00:05:58.750 282 12799.62 273.40 54884.25 88888.00 2013-10-09 00:05:58.875 282 12799.67 273.38 54884.28 88888.00 2013-10-09 00:05:59.000 282 12799.80 273.43 54884.22 88888.00 2013-10-09 00:05:59.125 282 12799.85 273.45 54884.18 88888.00 2013-10-09 00:05:59.250 282 12799.80 273.45 54884.15 88888.00 2013-10-09 00:05:59.375 282 12799.83 273.45 54884.12 88888.00 2013-10-09 00:05:59.500 282 12799.83 273.45 54884.12 88888.00 2013-10-09 00:05:59.625 282 12799.90 273.50 54884.10 88888.00 2013-10-09 00:05:59.750 282 12799.90 273.52 54884.10 88888.00 2013-10-09 00:05:59.875 282 12799.95 273.55 54884.10 88888.00 2013-10-09 00:06:00.000 282 12799.98 273.55 54884.05 88888.00 2013-10-09 00:06:00.125 282 12800.08 273.52 54884.03 88888.00 2013-10-09 00:06:00.250 282 12800.15 273.55 54884.03 88888.00 2013-10-09 00:06:00.375 282 12800.15 273.55 54883.97 88888.00 2013-10-09 00:06:00.500 282 12800.15 273.55 54883.95 88888.00 2013-10-09 00:06:00.625 282 12800.20 273.52 54883.90 88888.00 2013-10-09 00:06:00.750 282 12800.25 273.52 54883.88 88888.00 2013-10-09 00:06:00.875 282 12800.27 273.52 54883.85 88888.00 2013-10-09 00:06:01.000 282 12800.35 273.52 54883.80 88888.00 2013-10-09 00:06:01.125 282 12800.42 273.55 54883.82 88888.00 2013-10-09 00:06:01.250 282 12800.48 273.57 54883.80 88888.00 2013-10-09 00:06:01.375 282 12800.58 273.60 54883.75 88888.00 2013-10-09 00:06:01.500 282 12800.60 273.65 54883.72 88888.00 2013-10-09 00:06:01.625 282 12800.60 273.68 54883.68 88888.00 2013-10-09 00:06:01.750 282 12800.70 273.68 54883.65 88888.00 2013-10-09 00:06:01.875 282 12800.80 273.73 54883.65 88888.00 2013-10-09 00:06:02.000 282 12800.90 273.73 54883.62 88888.00 2013-10-09 00:06:02.125 282 12800.90 273.73 54883.57 88888.00 2013-10-09 00:06:02.250 282 12800.88 273.70 54883.53 88888.00 2013-10-09 00:06:02.375 282 12800.98 273.75 54883.50 88888.00 2013-10-09 00:06:02.500 282 12801.10 273.75 54883.47 88888.00 2013-10-09 00:06:02.625 282 12801.15 273.77 54883.45 88888.00 2013-10-09 00:06:02.750 282 12801.20 273.85 54883.43 88888.00 2013-10-09 00:06:02.875 282 12801.27 273.88 54883.43 88888.00 2013-10-09 00:06:03.000 282 12801.30 273.90 54883.38 88888.00 2013-10-09 00:06:03.125 282 12801.35 273.95 54883.38 88888.00 2013-10-09 00:06:03.250 282 12801.38 273.93 54883.32 88888.00 2013-10-09 00:06:03.375 282 12801.40 273.95 54883.30 88888.00 2013-10-09 00:06:03.500 282 12801.50 273.98 54883.28 88888.00 2013-10-09 00:06:03.625 282 12801.58 274.00 54883.25 88888.00 2013-10-09 00:06:03.750 282 12801.62 274.00 54883.25 88888.00 2013-10-09 00:06:03.875 282 12801.70 274.02 54883.22 88888.00 2013-10-09 00:06:04.000 282 12801.83 274.02 54883.15 88888.00 2013-10-09 00:06:04.125 282 12801.88 274.02 54883.12 88888.00 2013-10-09 00:06:04.250 282 12801.85 274.00 54883.12 88888.00 2013-10-09 00:06:04.375 282 12801.92 274.00 54883.12 88888.00 2013-10-09 00:06:04.500 282 12802.05 273.98 54883.10 88888.00 2013-10-09 00:06:04.625 282 12802.12 274.00 54883.07 88888.00 2013-10-09 00:06:04.750 282 12802.10 274.05 54883.05 88888.00 2013-10-09 00:06:04.875 282 12802.17 274.07 54883.03 88888.00 2013-10-09 00:06:05.000 282 12802.27 274.00 54882.95 88888.00 2013-10-09 00:06:05.125 282 12802.35 273.98 54882.93 88888.00 2013-10-09 00:06:05.250 282 12802.38 273.95 54882.90 88888.00 2013-10-09 00:06:05.375 282 12802.42 273.95 54882.93 88888.00 2013-10-09 00:06:05.500 282 12802.45 273.98 54882.90 88888.00 2013-10-09 00:06:05.625 282 12802.50 273.98 54882.85 88888.00 2013-10-09 00:06:05.750 282 12802.55 274.00 54882.80 88888.00 2013-10-09 00:06:05.875 282 12802.60 274.00 54882.78 88888.00 2013-10-09 00:06:06.000 282 12802.67 274.02 54882.78 88888.00 2013-10-09 00:06:06.125 282 12802.77 274.07 54882.75 88888.00 2013-10-09 00:06:06.250 282 12802.75 274.07 54882.70 88888.00 2013-10-09 00:06:06.375 282 12802.85 274.12 54882.72 88888.00 2013-10-09 00:06:06.500 282 12802.90 274.15 54882.68 88888.00 2013-10-09 00:06:06.625 282 12802.95 274.15 54882.65 88888.00 2013-10-09 00:06:06.750 282 12803.02 274.18 54882.65 88888.00 2013-10-09 00:06:06.875 282 12803.10 274.25 54882.62 88888.00 2013-10-09 00:06:07.000 282 12803.17 274.25 54882.60 88888.00 2013-10-09 00:06:07.125 282 12803.20 274.27 54882.60 88888.00 2013-10-09 00:06:07.250 282 12803.17 274.30 54882.57 88888.00 2013-10-09 00:06:07.375 282 12803.17 274.32 54882.55 88888.00 2013-10-09 00:06:07.500 282 12803.23 274.38 54882.57 88888.00 2013-10-09 00:06:07.625 282 12803.25 274.38 54882.53 88888.00 2013-10-09 00:06:07.750 282 12803.30 274.38 54882.47 88888.00 2013-10-09 00:06:07.875 282 12803.40 274.38 54882.45 88888.00 2013-10-09 00:06:08.000 282 12803.50 274.38 54882.43 88888.00 2013-10-09 00:06:08.125 282 12803.60 274.40 54882.40 88888.00 2013-10-09 00:06:08.250 282 12803.62 274.38 54882.38 88888.00 2013-10-09 00:06:08.375 282 12803.67 274.40 54882.38 88888.00 2013-10-09 00:06:08.500 282 12803.70 274.38 54882.35 88888.00 2013-10-09 00:06:08.625 282 12803.77 274.35 54882.35 88888.00 2013-10-09 00:06:08.750 282 12803.88 274.35 54882.32 88888.00 2013-10-09 00:06:08.875 282 12803.95 274.38 54882.32 88888.00 2013-10-09 00:06:09.000 282 12804.00 274.38 54882.32 88888.00 2013-10-09 00:06:09.125 282 12804.08 274.38 54882.30 88888.00 2013-10-09 00:06:09.250 282 12804.12 274.32 54882.28 88888.00 2013-10-09 00:06:09.375 282 12804.15 274.35 54882.28 88888.00 2013-10-09 00:06:09.500 282 12804.23 274.35 54882.28 88888.00 2013-10-09 00:06:09.625 282 12804.20 274.35 54882.25 88888.00 2013-10-09 00:06:09.750 282 12804.23 274.35 54882.22 88888.00 2013-10-09 00:06:09.875 282 12804.30 274.38 54882.18 88888.00 2013-10-09 00:06:10.000 282 12804.40 274.43 54882.18 88888.00 2013-10-09 00:06:10.125 282 12804.42 274.45 54882.20 88888.00 2013-10-09 00:06:10.250 282 12804.42 274.48 54882.18 88888.00 2013-10-09 00:06:10.375 282 12804.48 274.50 54882.15 88888.00 2013-10-09 00:06:10.500 282 12804.42 274.50 54882.12 88888.00 2013-10-09 00:06:10.625 282 12804.42 274.52 54882.10 88888.00 2013-10-09 00:06:10.750 282 12804.50 274.57 54882.07 88888.00 2013-10-09 00:06:10.875 282 12804.50 274.60 54882.05 88888.00 2013-10-09 00:06:11.000 282 12804.58 274.62 54882.05 88888.00 2013-10-09 00:06:11.125 282 12804.67 274.68 54882.03 88888.00 2013-10-09 00:06:11.250 282 12804.70 274.70 54882.00 88888.00 2013-10-09 00:06:11.375 282 12804.75 274.70 54881.97 88888.00 2013-10-09 00:06:11.500 282 12804.80 274.70 54881.95 88888.00 2013-10-09 00:06:11.625 282 12804.85 274.73 54881.93 88888.00 2013-10-09 00:06:11.750 282 12804.98 274.73 54881.93 88888.00 2013-10-09 00:06:11.875 282 12805.00 274.77 54881.93 88888.00 2013-10-09 00:06:12.000 282 12805.02 274.80 54881.90 88888.00 2013-10-09 00:06:12.125 282 12805.15 274.82 54881.88 88888.00 2013-10-09 00:06:12.250 282 12805.20 274.80 54881.85 88888.00 2013-10-09 00:06:12.375 282 12805.25 274.88 54881.85 88888.00 2013-10-09 00:06:12.500 282 12805.25 274.93 54881.82 88888.00 2013-10-09 00:06:12.625 282 12805.30 274.95 54881.80 88888.00 2013-10-09 00:06:12.750 282 12805.33 274.95 54881.72 88888.00 2013-10-09 00:06:12.875 282 12805.38 274.93 54881.72 88888.00 2013-10-09 00:06:13.000 282 12805.35 275.00 54881.70 88888.00 2013-10-09 00:06:13.125 282 12805.40 275.05 54881.70 88888.00 2013-10-09 00:06:13.250 282 12805.42 275.07 54881.68 88888.00 2013-10-09 00:06:13.375 282 12805.50 275.12 54881.68 88888.00 2013-10-09 00:06:13.500 282 12805.55 275.15 54881.68 88888.00 2013-10-09 00:06:13.625 282 12805.58 275.20 54881.65 88888.00 2013-10-09 00:06:13.750 282 12805.55 275.25 54881.62 88888.00 2013-10-09 00:06:13.875 282 12805.50 275.30 54881.60 88888.00 2013-10-09 00:06:14.000 282 12805.55 275.32 54881.60 88888.00 2013-10-09 00:06:14.125 282 12805.58 275.38 54881.60 88888.00 2013-10-09 00:06:14.250 282 12805.55 275.43 54881.57 88888.00 2013-10-09 00:06:14.375 282 12805.60 275.48 54881.57 88888.00 2013-10-09 00:06:14.500 282 12805.60 275.55 54881.55 88888.00 2013-10-09 00:06:14.625 282 12805.62 275.60 54881.53 88888.00 2013-10-09 00:06:14.750 282 12805.65 275.65 54881.53 88888.00 2013-10-09 00:06:14.875 282 12805.77 275.70 54881.53 88888.00 2013-10-09 00:06:15.000 282 12805.83 275.77 54881.50 88888.00 2013-10-09 00:06:15.125 282 12805.75 275.80 54881.47 88888.00 2013-10-09 00:06:15.250 282 12805.80 275.80 54881.45 88888.00 2013-10-09 00:06:15.375 282 12805.98 275.82 54881.45 88888.00 2013-10-09 00:06:15.500 282 12806.00 275.88 54881.40 88888.00 2013-10-09 00:06:15.625 282 12806.05 275.98 54881.38 88888.00 2013-10-09 00:06:15.750 282 12806.10 276.00 54881.32 88888.00 2013-10-09 00:06:15.875 282 12806.17 276.02 54881.32 88888.00 2013-10-09 00:06:16.000 282 12806.23 276.07 54881.28 88888.00 2013-10-09 00:06:16.125 282 12806.25 276.20 54881.28 88888.00 2013-10-09 00:06:16.250 282 12806.23 276.30 54881.28 88888.00 2013-10-09 00:06:16.375 282 12806.33 276.38 54881.22 88888.00 2013-10-09 00:06:16.500 282 12806.38 276.45 54881.22 88888.00 2013-10-09 00:06:16.625 282 12806.42 276.52 54881.18 88888.00 2013-10-09 00:06:16.750 282 12806.42 276.57 54881.18 88888.00 2013-10-09 00:06:16.875 282 12806.45 276.60 54881.12 88888.00 2013-10-09 00:06:17.000 282 12806.48 276.68 54881.10 88888.00 2013-10-09 00:06:17.125 282 12806.52 276.77 54881.12 88888.00 2013-10-09 00:06:17.250 282 12806.67 276.85 54881.10 88888.00 2013-10-09 00:06:17.375 282 12806.73 276.88 54881.05 88888.00 2013-10-09 00:06:17.500 282 12806.67 276.90 54881.03 88888.00 2013-10-09 00:06:17.625 282 12806.73 276.93 54881.03 88888.00 2013-10-09 00:06:17.750 282 12806.83 276.95 54881.00 88888.00 2013-10-09 00:06:17.875 282 12806.88 276.98 54880.97 88888.00 2013-10-09 00:06:18.000 282 12806.95 277.02 54880.93 88888.00 2013-10-09 00:06:18.125 282 12807.05 277.05 54880.93 88888.00 2013-10-09 00:06:18.250 282 12807.05 277.05 54880.88 88888.00 2013-10-09 00:06:18.375 282 12807.10 277.10 54880.85 88888.00 2013-10-09 00:06:18.500 282 12807.20 277.15 54880.82 88888.00 2013-10-09 00:06:18.625 282 12807.30 277.15 54880.80 88888.00 2013-10-09 00:06:18.750 282 12807.40 277.18 54880.80 88888.00 2013-10-09 00:06:18.875 282 12807.48 277.25 54880.80 88888.00 2013-10-09 00:06:19.000 282 12807.55 277.25 54880.75 88888.00 2013-10-09 00:06:19.125 282 12807.62 277.27 54880.72 88888.00 2013-10-09 00:06:19.250 282 12807.70 277.27 54880.72 88888.00 2013-10-09 00:06:19.375 282 12807.80 277.30 54880.70 88888.00 2013-10-09 00:06:19.500 282 12807.90 277.32 54880.68 88888.00 2013-10-09 00:06:19.625 282 12808.00 277.38 54880.62 88888.00 2013-10-09 00:06:19.750 282 12808.00 277.40 54880.60 88888.00 2013-10-09 00:06:19.875 282 12808.08 277.45 54880.57 88888.00 2013-10-09 00:06:20.000 282 12808.10 277.45 54880.53 88888.00 2013-10-09 00:06:20.125 282 12808.12 277.48 54880.53 88888.00 2013-10-09 00:06:20.250 282 12808.20 277.52 54880.50 88888.00 2013-10-09 00:06:20.375 282 12808.27 277.55 54880.50 88888.00 2013-10-09 00:06:20.500 282 12808.27 277.55 54880.47 88888.00 2013-10-09 00:06:20.625 282 12808.38 277.57 54880.45 88888.00 2013-10-09 00:06:20.750 282 12808.50 277.62 54880.43 88888.00 2013-10-09 00:06:20.875 282 12808.60 277.68 54880.40 88888.00 2013-10-09 00:06:21.000 282 12808.70 277.68 54880.38 88888.00 2013-10-09 00:06:21.125 282 12808.67 277.70 54880.40 88888.00 2013-10-09 00:06:21.250 282 12808.67 277.70 54880.35 88888.00 2013-10-09 00:06:21.375 282 12808.73 277.75 54880.32 88888.00 2013-10-09 00:06:21.500 282 12808.77 277.77 54880.32 88888.00 2013-10-09 00:06:21.625 282 12808.80 277.77 54880.28 88888.00 2013-10-09 00:06:21.750 282 12808.85 277.77 54880.28 88888.00 2013-10-09 00:06:21.875 282 12808.90 277.77 54880.25 88888.00 2013-10-09 00:06:22.000 282 12808.92 277.80 54880.20 88888.00 2013-10-09 00:06:22.125 282 12808.95 277.82 54880.20 88888.00 2013-10-09 00:06:22.250 282 12808.95 277.85 54880.18 88888.00 2013-10-09 00:06:22.375 282 12808.98 277.88 54880.15 88888.00 2013-10-09 00:06:22.500 282 12809.02 277.88 54880.15 88888.00 2013-10-09 00:06:22.625 282 12808.98 277.90 54880.18 88888.00 2013-10-09 00:06:22.750 282 12808.98 277.90 54880.18 88888.00 2013-10-09 00:06:22.875 282 12809.00 277.93 54880.18 88888.00 2013-10-09 00:06:23.000 282 12809.00 277.90 54880.15 88888.00 2013-10-09 00:06:23.125 282 12809.00 277.90 54880.12 88888.00 2013-10-09 00:06:23.250 282 12809.02 277.93 54880.15 88888.00 2013-10-09 00:06:23.375 282 12809.05 277.95 54880.12 88888.00 2013-10-09 00:06:23.500 282 12809.02 278.00 54880.10 88888.00 2013-10-09 00:06:23.625 282 12809.08 278.02 54880.07 88888.00 2013-10-09 00:06:23.750 282 12809.12 278.00 54880.07 88888.00 2013-10-09 00:06:23.875 282 12809.10 278.02 54880.07 88888.00 2013-10-09 00:06:24.000 282 12809.08 278.02 54880.05 88888.00 2013-10-09 00:06:24.125 282 12809.05 278.00 54880.00 88888.00 2013-10-09 00:06:24.250 282 12809.02 278.00 54880.00 88888.00 2013-10-09 00:06:24.375 282 12809.08 278.02 54880.00 88888.00 2013-10-09 00:06:24.500 282 12809.02 278.05 54880.00 88888.00 2013-10-09 00:06:24.625 282 12809.00 278.07 54880.00 88888.00 2013-10-09 00:06:24.750 282 12809.05 278.10 54880.00 88888.00 2013-10-09 00:06:24.875 282 12809.12 278.05 54880.00 88888.00 2013-10-09 00:06:25.000 282 12809.15 278.05 54879.95 88888.00 2013-10-09 00:06:25.125 282 12809.12 278.07 54879.97 88888.00 2013-10-09 00:06:25.250 282 12809.05 278.10 54879.95 88888.00 2013-10-09 00:06:25.375 282 12809.02 278.07 54879.93 88888.00 2013-10-09 00:06:25.500 282 12809.00 278.05 54879.90 88888.00 2013-10-09 00:06:25.625 282 12809.05 278.07 54879.93 88888.00 2013-10-09 00:06:25.750 282 12809.10 278.12 54879.90 88888.00 2013-10-09 00:06:25.875 282 12809.12 278.10 54879.88 88888.00 2013-10-09 00:06:26.000 282 12809.12 278.12 54879.88 88888.00 2013-10-09 00:06:26.125 282 12809.17 278.20 54879.90 88888.00 2013-10-09 00:06:26.250 282 12809.17 278.20 54879.88 88888.00 2013-10-09 00:06:26.375 282 12809.17 278.20 54879.82 88888.00 2013-10-09 00:06:26.500 282 12809.12 278.25 54879.82 88888.00 2013-10-09 00:06:26.625 282 12809.08 278.30 54879.82 88888.00 2013-10-09 00:06:26.750 282 12809.15 278.35 54879.82 88888.00 2013-10-09 00:06:26.875 282 12809.15 278.40 54879.82 88888.00 2013-10-09 00:06:27.000 282 12809.12 278.40 54879.78 88888.00 2013-10-09 00:06:27.125 282 12809.08 278.45 54879.75 88888.00 2013-10-09 00:06:27.250 282 12809.00 278.50 54879.78 88888.00 2013-10-09 00:06:27.375 282 12809.02 278.55 54879.75 88888.00 2013-10-09 00:06:27.500 282 12809.08 278.57 54879.72 88888.00 2013-10-09 00:06:27.625 282 12809.12 278.62 54879.78 88888.00 2013-10-09 00:06:27.750 282 12809.15 278.68 54879.72 88888.00 2013-10-09 00:06:27.875 282 12809.15 278.68 54879.70 88888.00 2013-10-09 00:06:28.000 282 12809.15 278.70 54879.68 88888.00 2013-10-09 00:06:28.125 282 12809.17 278.73 54879.68 88888.00 2013-10-09 00:06:28.250 282 12809.15 278.75 54879.65 88888.00 2013-10-09 00:06:28.375 282 12809.15 278.77 54879.62 88888.00 2013-10-09 00:06:28.500 282 12809.12 278.80 54879.62 88888.00 2013-10-09 00:06:28.625 282 12809.15 278.85 54879.60 88888.00 2013-10-09 00:06:28.750 282 12809.17 278.90 54879.57 88888.00 2013-10-09 00:06:28.875 282 12809.20 278.95 54879.57 88888.00 2013-10-09 00:06:29.000 282 12809.15 278.98 54879.57 88888.00 2013-10-09 00:06:29.125 282 12809.15 279.05 54879.57 88888.00 2013-10-09 00:06:29.250 282 12809.17 279.12 54879.57 88888.00 2013-10-09 00:06:29.375 282 12809.23 279.18 54879.55 88888.00 2013-10-09 00:06:29.500 282 12809.15 279.23 54879.53 88888.00 2013-10-09 00:06:29.625 282 12809.17 279.25 54879.55 88888.00 2013-10-09 00:06:29.750 282 12809.17 279.30 54879.47 88888.00 2013-10-09 00:06:29.875 282 12809.15 279.38 54879.47 88888.00 2013-10-09 00:06:30.000 282 12809.15 279.38 54879.45 88888.00 2013-10-09 00:06:30.125 282 12809.20 279.43 54879.45 88888.00 2013-10-09 00:06:30.250 282 12809.27 279.48 54879.45 88888.00 2013-10-09 00:06:30.375 282 12809.30 279.50 54879.45 88888.00 2013-10-09 00:06:30.500 282 12809.23 279.52 54879.43 88888.00 2013-10-09 00:06:30.625 282 12809.25 279.60 54879.38 88888.00 2013-10-09 00:06:30.750 282 12809.27 279.60 54879.35 88888.00 2013-10-09 00:06:30.875 282 12809.23 279.62 54879.35 88888.00 2013-10-09 00:06:31.000 282 12809.15 279.62 54879.32 88888.00 2013-10-09 00:06:31.125 282 12809.20 279.68 54879.32 88888.00 2013-10-09 00:06:31.250 282 12809.15 279.70 54879.32 88888.00 2013-10-09 00:06:31.375 282 12809.17 279.77 54879.30 88888.00 2013-10-09 00:06:31.500 282 12809.17 279.80 54879.30 88888.00 2013-10-09 00:06:31.625 282 12809.17 279.82 54879.32 88888.00 2013-10-09 00:06:31.750 282 12809.10 279.88 54879.30 88888.00 2013-10-09 00:06:31.875 282 12809.05 279.93 54879.30 88888.00 2013-10-09 00:06:32.000 282 12809.05 279.98 54879.28 88888.00 2013-10-09 00:06:32.125 282 12809.05 280.02 54879.28 88888.00 2013-10-09 00:06:32.250 282 12809.00 280.07 54879.28 88888.00 2013-10-09 00:06:32.375 282 12808.98 280.10 54879.25 88888.00 2013-10-09 00:06:32.500 282 12808.98 280.15 54879.25 88888.00 2013-10-09 00:06:32.625 282 12809.00 280.18 54879.22 88888.00 2013-10-09 00:06:32.750 282 12809.02 280.23 54879.20 88888.00 2013-10-09 00:06:32.875 282 12808.98 280.30 54879.18 88888.00 2013-10-09 00:06:33.000 282 12808.98 280.35 54879.18 88888.00 2013-10-09 00:06:33.125 282 12808.98 280.40 54879.20 88888.00 2013-10-09 00:06:33.250 282 12809.00 280.40 54879.15 88888.00 2013-10-09 00:06:33.375 282 12809.08 280.45 54879.15 88888.00 2013-10-09 00:06:33.500 282 12809.02 280.52 54879.15 88888.00 2013-10-09 00:06:33.625 282 12809.02 280.52 54879.15 88888.00 2013-10-09 00:06:33.750 282 12809.08 280.52 54879.12 88888.00 2013-10-09 00:06:33.875 282 12809.05 280.52 54879.07 88888.00 2013-10-09 00:06:34.000 282 12809.05 280.55 54879.07 88888.00 2013-10-09 00:06:34.125 282 12809.10 280.62 54879.10 88888.00 2013-10-09 00:06:34.250 282 12809.10 280.62 54879.10 88888.00 2013-10-09 00:06:34.375 282 12809.10 280.65 54879.07 88888.00 2013-10-09 00:06:34.500 282 12809.10 280.65 54879.05 88888.00 2013-10-09 00:06:34.625 282 12809.05 280.68 54879.03 88888.00 2013-10-09 00:06:34.750 282 12809.08 280.70 54879.03 88888.00 2013-10-09 00:06:34.875 282 12809.10 280.73 54879.03 88888.00 2013-10-09 00:06:35.000 282 12809.15 280.75 54879.03 88888.00 2013-10-09 00:06:35.125 282 12809.12 280.80 54879.00 88888.00 2013-10-09 00:06:35.250 282 12809.08 280.82 54879.00 88888.00 2013-10-09 00:06:35.375 282 12809.05 280.90 54878.97 88888.00 2013-10-09 00:06:35.500 282 12808.98 280.90 54878.95 88888.00 2013-10-09 00:06:35.625 282 12809.02 280.90 54878.93 88888.00 2013-10-09 00:06:35.750 282 12809.02 280.93 54878.93 88888.00 2013-10-09 00:06:35.875 282 12809.05 280.98 54878.93 88888.00 2013-10-09 00:06:36.000 282 12809.08 281.05 54878.88 88888.00 2013-10-09 00:06:36.125 282 12809.08 281.10 54878.90 88888.00 2013-10-09 00:06:36.250 282 12809.02 281.07 54878.90 88888.00 2013-10-09 00:06:36.375 282 12809.08 281.12 54878.85 88888.00 2013-10-09 00:06:36.500 282 12809.10 281.18 54878.85 88888.00 2013-10-09 00:06:36.625 282 12809.02 281.18 54878.80 88888.00 2013-10-09 00:06:36.750 282 12809.00 281.20 54878.80 88888.00 2013-10-09 00:06:36.875 282 12809.00 281.20 54878.80 88888.00 2013-10-09 00:06:37.000 282 12809.02 281.23 54878.78 88888.00 2013-10-09 00:06:37.125 282 12809.10 281.25 54878.80 88888.00 2013-10-09 00:06:37.250 282 12809.12 281.23 54878.78 88888.00 2013-10-09 00:06:37.375 282 12809.17 281.25 54878.75 88888.00 2013-10-09 00:06:37.500 282 12809.15 281.25 54878.75 88888.00 2013-10-09 00:06:37.625 282 12809.17 281.30 54878.72 88888.00 2013-10-09 00:06:37.750 282 12809.12 281.40 54878.70 88888.00 2013-10-09 00:06:37.875 282 12809.12 281.40 54878.68 88888.00 2013-10-09 00:06:38.000 282 12809.08 281.43 54878.68 88888.00 2013-10-09 00:06:38.125 282 12809.02 281.48 54878.65 88888.00 2013-10-09 00:06:38.250 282 12809.02 281.52 54878.62 88888.00 2013-10-09 00:06:38.375 282 12809.02 281.62 54878.65 88888.00 2013-10-09 00:06:38.500 282 12809.00 281.70 54878.62 88888.00 2013-10-09 00:06:38.625 282 12809.05 281.77 54878.65 88888.00 2013-10-09 00:06:38.750 282 12809.08 281.88 54878.62 88888.00 2013-10-09 00:06:38.875 282 12809.10 281.95 54878.60 88888.00 2013-10-09 00:06:39.000 282 12809.10 282.05 54878.57 88888.00 2013-10-09 00:06:39.125 282 12809.10 282.10 54878.57 88888.00 2013-10-09 00:06:39.250 282 12809.08 282.15 54878.50 88888.00 2013-10-09 00:06:39.375 282 12809.02 282.18 54878.47 88888.00 2013-10-09 00:06:39.500 282 12809.05 282.23 54878.47 88888.00 2013-10-09 00:06:39.625 282 12809.10 282.27 54878.45 88888.00 2013-10-09 00:06:39.750 282 12809.12 282.30 54878.45 88888.00 2013-10-09 00:06:39.875 282 12809.12 282.32 54878.45 88888.00 2013-10-09 00:06:40.000 282 12809.00 282.32 54878.45 88888.00 2013-10-09 00:06:40.125 282 12808.98 282.35 54878.45 88888.00 2013-10-09 00:06:40.250 282 12809.05 282.38 54878.43 88888.00 2013-10-09 00:06:40.375 282 12809.10 282.38 54878.38 88888.00 2013-10-09 00:06:40.500 282 12809.12 282.35 54878.40 88888.00 2013-10-09 00:06:40.625 282 12809.12 282.43 54878.38 88888.00 2013-10-09 00:06:40.750 282 12809.10 282.43 54878.40 88888.00 2013-10-09 00:06:40.875 282 12809.10 282.45 54878.35 88888.00 2013-10-09 00:06:41.000 282 12809.10 282.45 54878.32 88888.00 2013-10-09 00:06:41.125 282 12809.10 282.45 54878.35 88888.00 2013-10-09 00:06:41.250 282 12809.08 282.50 54878.32 88888.00 2013-10-09 00:06:41.375 282 12809.10 282.52 54878.32 88888.00 2013-10-09 00:06:41.500 282 12809.05 282.57 54878.30 88888.00 2013-10-09 00:06:41.625 282 12809.05 282.62 54878.28 88888.00 2013-10-09 00:06:41.750 282 12809.12 282.65 54878.25 88888.00 2013-10-09 00:06:41.875 282 12809.08 282.68 54878.25 88888.00 2013-10-09 00:06:42.000 282 12809.10 282.77 54878.25 88888.00 2013-10-09 00:06:42.125 282 12809.12 282.85 54878.28 88888.00 2013-10-09 00:06:42.250 282 12809.02 282.85 54878.22 88888.00 2013-10-09 00:06:42.375 282 12808.95 282.90 54878.22 88888.00 2013-10-09 00:06:42.500 282 12808.90 282.93 54878.20 88888.00 2013-10-09 00:06:42.625 282 12808.95 282.95 54878.20 88888.00 2013-10-09 00:06:42.750 282 12808.95 283.00 54878.18 88888.00 2013-10-09 00:06:42.875 282 12808.92 283.05 54878.18 88888.00 2013-10-09 00:06:43.000 282 12808.98 283.05 54878.12 88888.00 2013-10-09 00:06:43.125 282 12809.00 283.10 54878.15 88888.00 2013-10-09 00:06:43.250 282 12808.98 283.12 54878.18 88888.00 2013-10-09 00:06:43.375 282 12808.98 283.12 54878.12 88888.00 2013-10-09 00:06:43.500 282 12808.98 283.15 54878.10 88888.00 2013-10-09 00:06:43.625 282 12808.95 283.18 54878.07 88888.00 2013-10-09 00:06:43.750 282 12808.98 283.20 54878.05 88888.00 2013-10-09 00:06:43.875 282 12809.05 283.23 54878.05 88888.00 2013-10-09 00:06:44.000 282 12809.08 283.25 54878.03 88888.00 2013-10-09 00:06:44.125 282 12809.12 283.23 54878.00 88888.00 2013-10-09 00:06:44.250 282 12809.12 283.27 54878.00 88888.00 2013-10-09 00:06:44.375 282 12809.23 283.32 54878.00 88888.00 2013-10-09 00:06:44.500 282 12809.23 283.30 54877.97 88888.00 2013-10-09 00:06:44.625 282 12809.23 283.30 54877.93 88888.00 2013-10-09 00:06:44.750 282 12809.25 283.32 54877.90 88888.00 2013-10-09 00:06:44.875 282 12809.33 283.35 54877.93 88888.00 2013-10-09 00:06:45.000 282 12809.42 283.35 54877.90 88888.00 2013-10-09 00:06:45.125 282 12809.40 283.38 54877.88 88888.00 2013-10-09 00:06:45.250 282 12809.42 283.32 54877.82 88888.00 2013-10-09 00:06:45.375 282 12809.48 283.32 54877.82 88888.00 2013-10-09 00:06:45.500 282 12809.50 283.40 54877.82 88888.00 2013-10-09 00:06:45.625 282 12809.58 283.48 54877.85 88888.00 2013-10-09 00:06:45.750 282 12809.58 283.50 54877.82 88888.00 2013-10-09 00:06:45.875 282 12809.52 283.48 54877.78 88888.00 2013-10-09 00:06:46.000 282 12809.50 283.45 54877.72 88888.00 2013-10-09 00:06:46.125 282 12809.50 283.48 54877.72 88888.00 2013-10-09 00:06:46.250 282 12809.55 283.50 54877.75 88888.00 2013-10-09 00:06:46.375 282 12809.60 283.55 54877.72 88888.00 2013-10-09 00:06:46.500 282 12809.62 283.60 54877.72 88888.00 2013-10-09 00:06:46.625 282 12809.67 283.62 54877.68 88888.00 2013-10-09 00:06:46.750 282 12809.73 283.65 54877.65 88888.00 2013-10-09 00:06:46.875 282 12809.75 283.68 54877.65 88888.00 2013-10-09 00:06:47.000 282 12809.80 283.70 54877.65 88888.00 2013-10-09 00:06:47.125 282 12809.77 283.75 54877.65 88888.00 2013-10-09 00:06:47.250 282 12809.80 283.75 54877.65 88888.00 2013-10-09 00:06:47.375 282 12809.90 283.77 54877.62 88888.00 2013-10-09 00:06:47.500 282 12809.98 283.82 54877.60 88888.00 2013-10-09 00:06:47.625 282 12810.00 283.85 54877.60 88888.00 2013-10-09 00:06:47.750 282 12810.02 283.88 54877.57 88888.00 2013-10-09 00:06:47.875 282 12810.08 283.90 54877.57 88888.00 2013-10-09 00:06:48.000 282 12810.05 283.93 54877.55 88888.00 2013-10-09 00:06:48.125 282 12810.10 283.95 54877.55 88888.00 2013-10-09 00:06:48.250 282 12810.10 283.95 54877.55 88888.00 2013-10-09 00:06:48.375 282 12810.12 283.98 54877.53 88888.00 2013-10-09 00:06:48.500 282 12810.02 283.98 54877.50 88888.00 2013-10-09 00:06:48.625 282 12809.98 283.95 54877.47 88888.00 2013-10-09 00:06:48.750 282 12810.02 283.95 54877.47 88888.00 2013-10-09 00:06:48.875 282 12810.05 283.98 54877.45 88888.00 2013-10-09 00:06:49.000 282 12810.00 283.98 54877.45 88888.00 2013-10-09 00:06:49.125 282 12809.98 284.05 54877.47 88888.00 2013-10-09 00:06:49.250 282 12810.02 284.05 54877.45 88888.00 2013-10-09 00:06:49.375 282 12810.05 284.07 54877.45 88888.00 2013-10-09 00:06:49.500 282 12810.00 284.05 54877.43 88888.00 2013-10-09 00:06:49.625 282 12810.00 284.07 54877.40 88888.00 2013-10-09 00:06:49.750 282 12810.05 284.12 54877.40 88888.00 2013-10-09 00:06:49.875 282 12810.10 284.18 54877.38 88888.00 2013-10-09 00:06:50.000 282 12810.12 284.20 54877.35 88888.00 2013-10-09 00:06:50.125 282 12810.15 284.18 54877.32 88888.00 2013-10-09 00:06:50.250 282 12810.10 284.20 54877.32 88888.00 2013-10-09 00:06:50.375 282 12810.10 284.25 54877.28 88888.00 2013-10-09 00:06:50.500 282 12810.12 284.30 54877.28 88888.00 2013-10-09 00:06:50.625 282 12810.17 284.35 54877.28 88888.00 2013-10-09 00:06:50.750 282 12810.20 284.38 54877.25 88888.00 2013-10-09 00:06:50.875 282 12810.15 284.43 54877.25 88888.00 2013-10-09 00:06:51.000 282 12810.12 284.50 54877.22 88888.00 2013-10-09 00:06:51.125 282 12810.15 284.52 54877.22 88888.00 2013-10-09 00:06:51.250 282 12810.15 284.52 54877.22 88888.00 2013-10-09 00:06:51.375 282 12810.17 284.57 54877.22 88888.00 2013-10-09 00:06:51.500 282 12810.23 284.60 54877.20 88888.00 2013-10-09 00:06:51.625 282 12810.25 284.60 54877.20 88888.00 2013-10-09 00:06:51.750 282 12810.23 284.62 54877.18 88888.00 2013-10-09 00:06:51.875 282 12810.20 284.65 54877.18 88888.00 2013-10-09 00:06:52.000 282 12810.23 284.68 54877.18 88888.00 2013-10-09 00:06:52.125 282 12810.20 284.70 54877.18 88888.00 2013-10-09 00:06:52.250 282 12810.15 284.65 54877.12 88888.00 2013-10-09 00:06:52.375 282 12810.25 284.70 54877.10 88888.00 2013-10-09 00:06:52.500 282 12810.30 284.73 54877.12 88888.00 2013-10-09 00:06:52.625 282 12810.35 284.73 54877.12 88888.00 2013-10-09 00:06:52.750 282 12810.25 284.73 54877.10 88888.00 2013-10-09 00:06:52.875 282 12810.20 284.75 54877.10 88888.00 2013-10-09 00:06:53.000 282 12810.25 284.75 54877.05 88888.00 2013-10-09 00:06:53.125 282 12810.27 284.77 54877.05 88888.00 2013-10-09 00:06:53.250 282 12810.30 284.85 54877.07 88888.00 2013-10-09 00:06:53.375 282 12810.30 284.85 54877.05 88888.00 2013-10-09 00:06:53.500 282 12810.25 284.85 54877.03 88888.00 2013-10-09 00:06:53.625 282 12810.30 284.90 54877.03 88888.00 2013-10-09 00:06:53.750 282 12810.33 284.95 54877.03 88888.00 2013-10-09 00:06:53.875 282 12810.35 285.00 54876.97 88888.00 2013-10-09 00:06:54.000 282 12810.40 285.05 54876.97 88888.00 2013-10-09 00:06:54.125 282 12810.42 285.05 54876.97 88888.00 2013-10-09 00:06:54.250 282 12810.42 285.10 54876.97 88888.00 2013-10-09 00:06:54.375 282 12810.48 285.18 54876.95 88888.00 2013-10-09 00:06:54.500 282 12810.48 285.20 54876.93 88888.00 2013-10-09 00:06:54.625 282 12810.55 285.23 54876.95 88888.00 2013-10-09 00:06:54.750 282 12810.65 285.27 54876.93 88888.00 2013-10-09 00:06:54.875 282 12810.65 285.32 54876.90 88888.00 2013-10-09 00:06:55.000 282 12810.58 285.35 54876.88 88888.00 2013-10-09 00:06:55.125 282 12810.52 285.43 54876.88 88888.00 2013-10-09 00:06:55.250 282 12810.55 285.48 54876.88 88888.00 2013-10-09 00:06:55.375 282 12810.60 285.48 54876.88 88888.00 2013-10-09 00:06:55.500 282 12810.65 285.50 54876.85 88888.00 2013-10-09 00:06:55.625 282 12810.70 285.55 54876.82 88888.00 2013-10-09 00:06:55.750 282 12810.75 285.57 54876.82 88888.00 2013-10-09 00:06:55.875 282 12810.75 285.62 54876.82 88888.00 2013-10-09 00:06:56.000 282 12810.70 285.65 54876.80 88888.00 2013-10-09 00:06:56.125 282 12810.67 285.68 54876.80 88888.00 2013-10-09 00:06:56.250 282 12810.65 285.73 54876.80 88888.00 2013-10-09 00:06:56.375 282 12810.77 285.77 54876.78 88888.00 2013-10-09 00:06:56.500 282 12810.83 285.80 54876.78 88888.00 2013-10-09 00:06:56.625 282 12810.80 285.85 54876.75 88888.00 2013-10-09 00:06:56.750 282 12810.83 285.88 54876.72 88888.00 2013-10-09 00:06:56.875 282 12810.88 285.95 54876.75 88888.00 2013-10-09 00:06:57.000 282 12810.88 285.98 54876.70 88888.00 2013-10-09 00:06:57.125 282 12810.90 286.02 54876.68 88888.00 2013-10-09 00:06:57.250 282 12810.95 286.05 54876.70 88888.00 2013-10-09 00:06:57.375 282 12811.00 286.10 54876.70 88888.00 2013-10-09 00:06:57.500 282 12810.95 286.15 54876.68 88888.00 2013-10-09 00:06:57.625 282 12810.90 286.20 54876.68 88888.00 2013-10-09 00:06:57.750 282 12810.83 286.30 54876.65 88888.00 2013-10-09 00:06:57.875 282 12810.88 286.35 54876.60 88888.00 2013-10-09 00:06:58.000 282 12810.95 286.38 54876.60 88888.00 2013-10-09 00:06:58.125 282 12810.98 286.40 54876.57 88888.00 2013-10-09 00:06:58.250 282 12810.92 286.45 54876.57 88888.00 2013-10-09 00:06:58.375 282 12810.98 286.52 54876.57 88888.00 2013-10-09 00:06:58.500 282 12811.00 286.62 54876.55 88888.00 2013-10-09 00:06:58.625 282 12811.02 286.70 54876.57 88888.00 2013-10-09 00:06:58.750 282 12811.12 286.77 54876.57 88888.00 2013-10-09 00:06:58.875 282 12811.17 286.80 54876.55 88888.00 2013-10-09 00:06:59.000 282 12811.17 286.88 54876.50 88888.00 2013-10-09 00:06:59.125 282 12811.23 286.95 54876.53 88888.00 2013-10-09 00:06:59.250 282 12811.20 287.00 54876.50 88888.00 2013-10-09 00:06:59.375 282 12811.23 287.05 54876.50 88888.00 2013-10-09 00:06:59.500 282 12811.23 287.10 54876.47 88888.00 2013-10-09 00:06:59.625 282 12811.25 287.12 54876.45 88888.00 2013-10-09 00:06:59.750 282 12811.30 287.15 54876.47 88888.00 2013-10-09 00:06:59.875 282 12811.33 287.20 54876.43 88888.00 2013-10-09 00:07:00.000 282 12811.33 287.25 54876.38 88888.00 2013-10-09 00:07:00.125 282 12811.30 287.25 54876.38 88888.00 2013-10-09 00:07:00.250 282 12811.30 287.30 54876.40 88888.00 2013-10-09 00:07:00.375 282 12811.33 287.32 54876.40 88888.00 2013-10-09 00:07:00.500 282 12811.33 287.40 54876.38 88888.00 2013-10-09 00:07:00.625 282 12811.35 287.43 54876.35 88888.00 2013-10-09 00:07:00.750 282 12811.40 287.48 54876.30 88888.00 2013-10-09 00:07:00.875 282 12811.45 287.55 54876.28 88888.00 2013-10-09 00:07:01.000 282 12811.50 287.57 54876.22 88888.00 2013-10-09 00:07:01.125 282 12811.50 287.62 54876.22 88888.00 2013-10-09 00:07:01.250 282 12811.48 287.62 54876.25 88888.00 2013-10-09 00:07:01.375 282 12811.50 287.68 54876.22 88888.00 2013-10-09 00:07:01.500 282 12811.52 287.77 54876.20 88888.00 2013-10-09 00:07:01.625 282 12811.58 287.80 54876.22 88888.00 2013-10-09 00:07:01.750 282 12811.58 287.90 54876.20 88888.00 2013-10-09 00:07:01.875 282 12811.55 287.95 54876.18 88888.00 2013-10-09 00:07:02.000 282 12811.60 287.98 54876.18 88888.00 2013-10-09 00:07:02.125 282 12811.60 288.02 54876.15 88888.00 2013-10-09 00:07:02.250 282 12811.58 288.02 54876.15 88888.00 2013-10-09 00:07:02.375 282 12811.60 288.07 54876.12 88888.00 2013-10-09 00:07:02.500 282 12811.60 288.15 54876.10 88888.00 2013-10-09 00:07:02.625 282 12811.58 288.20 54876.12 88888.00 2013-10-09 00:07:02.750 282 12811.60 288.25 54876.12 88888.00 2013-10-09 00:07:02.875 282 12811.67 288.30 54876.10 88888.00 2013-10-09 00:07:03.000 282 12811.73 288.35 54876.10 88888.00 2013-10-09 00:07:03.125 282 12811.73 288.40 54876.10 88888.00 2013-10-09 00:07:03.250 282 12811.73 288.40 54876.10 88888.00 2013-10-09 00:07:03.375 282 12811.73 288.45 54876.10 88888.00 2013-10-09 00:07:03.500 282 12811.70 288.48 54876.07 88888.00 2013-10-09 00:07:03.625 282 12811.70 288.52 54876.03 88888.00 2013-10-09 00:07:03.750 282 12811.73 288.52 54876.03 88888.00 2013-10-09 00:07:03.875 282 12811.73 288.57 54876.03 88888.00 2013-10-09 00:07:04.000 282 12811.67 288.57 54876.00 88888.00 2013-10-09 00:07:04.125 282 12811.77 288.65 54875.97 88888.00 2013-10-09 00:07:04.250 282 12811.75 288.68 54876.00 88888.00 2013-10-09 00:07:04.375 282 12811.73 288.70 54876.00 88888.00 2013-10-09 00:07:04.500 282 12811.70 288.73 54876.00 88888.00 2013-10-09 00:07:04.625 282 12811.70 288.75 54875.97 88888.00 2013-10-09 00:07:04.750 282 12811.70 288.77 54875.97 88888.00 2013-10-09 00:07:04.875 282 12811.67 288.80 54875.97 88888.00 2013-10-09 00:07:05.000 282 12811.75 288.85 54875.97 88888.00 2013-10-09 00:07:05.125 282 12811.80 288.85 54876.00 88888.00 2013-10-09 00:07:05.250 282 12811.80 288.85 54875.97 88888.00 2013-10-09 00:07:05.375 282 12811.85 288.90 54875.97 88888.00 2013-10-09 00:07:05.500 282 12811.77 288.98 54875.97 88888.00 2013-10-09 00:07:05.625 282 12811.73 288.95 54875.95 88888.00 2013-10-09 00:07:05.750 282 12811.77 289.05 54875.93 88888.00 2013-10-09 00:07:05.875 282 12811.80 289.05 54875.93 88888.00 2013-10-09 00:07:06.000 282 12811.80 289.05 54875.93 88888.00 2013-10-09 00:07:06.125 282 12811.73 289.07 54875.95 88888.00 2013-10-09 00:07:06.250 282 12811.70 289.10 54875.95 88888.00 2013-10-09 00:07:06.375 282 12811.70 289.20 54875.95 88888.00 2013-10-09 00:07:06.500 282 12811.73 289.23 54875.95 88888.00 2013-10-09 00:07:06.625 282 12811.73 289.25 54875.93 88888.00 2013-10-09 00:07:06.750 282 12811.75 289.30 54875.93 88888.00 2013-10-09 00:07:06.875 282 12811.73 289.32 54875.93 88888.00 2013-10-09 00:07:07.000 282 12811.73 289.38 54875.90 88888.00 2013-10-09 00:07:07.125 282 12811.70 289.43 54875.93 88888.00 2013-10-09 00:07:07.250 282 12811.70 289.43 54875.93 88888.00 2013-10-09 00:07:07.375 282 12811.70 289.48 54875.90 88888.00 2013-10-09 00:07:07.500 282 12811.80 289.52 54875.90 88888.00 2013-10-09 00:07:07.625 282 12811.83 289.57 54875.90 88888.00 2013-10-09 00:07:07.750 282 12811.80 289.60 54875.93 88888.00 2013-10-09 00:07:07.875 282 12811.80 289.62 54875.90 88888.00 2013-10-09 00:07:08.000 282 12811.83 289.65 54875.88 88888.00 2013-10-09 00:07:08.125 282 12811.80 289.70 54875.88 88888.00 2013-10-09 00:07:08.250 282 12811.77 289.75 54875.82 88888.00 2013-10-09 00:07:08.375 282 12811.85 289.77 54875.85 88888.00 2013-10-09 00:07:08.500 282 12811.90 289.85 54875.88 88888.00 2013-10-09 00:07:08.625 282 12811.92 289.90 54875.88 88888.00 2013-10-09 00:07:08.750 282 12811.95 289.95 54875.85 88888.00 2013-10-09 00:07:08.875 282 12811.98 290.00 54875.85 88888.00 2013-10-09 00:07:09.000 282 12811.98 290.05 54875.82 88888.00 2013-10-09 00:07:09.125 282 12811.98 290.07 54875.88 88888.00 2013-10-09 00:07:09.250 282 12811.98 290.07 54875.88 88888.00 2013-10-09 00:07:09.375 282 12811.98 290.10 54875.88 88888.00 2013-10-09 00:07:09.500 282 12811.98 290.12 54875.85 88888.00 2013-10-09 00:07:09.625 282 12811.92 290.20 54875.88 88888.00 2013-10-09 00:07:09.750 282 12811.92 290.20 54875.85 88888.00 2013-10-09 00:07:09.875 282 12811.92 290.23 54875.88 88888.00 2013-10-09 00:07:10.000 282 12812.00 290.27 54875.85 88888.00 2013-10-09 00:07:10.125 282 12812.05 290.32 54875.88 88888.00 2013-10-09 00:07:10.250 282 12812.02 290.32 54875.88 88888.00 2013-10-09 00:07:10.375 282 12812.02 290.35 54875.85 88888.00 2013-10-09 00:07:10.500 282 12812.05 290.38 54875.85 88888.00 2013-10-09 00:07:10.625 282 12812.02 290.43 54875.88 88888.00 2013-10-09 00:07:10.750 282 12812.00 290.43 54875.85 88888.00 2013-10-09 00:07:10.875 282 12812.02 290.45 54875.85 88888.00 2013-10-09 00:07:11.000 282 12812.05 290.48 54875.88 88888.00 2013-10-09 00:07:11.125 282 12812.02 290.52 54875.88 88888.00 2013-10-09 00:07:11.250 282 12811.95 290.57 54875.90 88888.00 2013-10-09 00:07:11.375 282 12811.98 290.57 54875.90 88888.00 2013-10-09 00:07:11.500 282 12812.00 290.65 54875.88 88888.00 2013-10-09 00:07:11.625 282 12811.92 290.68 54875.88 88888.00 2013-10-09 00:07:11.750 282 12811.90 290.73 54875.88 88888.00 2013-10-09 00:07:11.875 282 12811.90 290.75 54875.88 88888.00 2013-10-09 00:07:12.000 282 12811.88 290.77 54875.88 88888.00 2013-10-09 00:07:12.125 282 12811.83 290.88 54875.90 88888.00 2013-10-09 00:07:12.250 282 12811.80 290.88 54875.90 88888.00 2013-10-09 00:07:12.375 282 12811.85 290.95 54875.90 88888.00 2013-10-09 00:07:12.500 282 12811.88 291.00 54875.90 88888.00 2013-10-09 00:07:12.625 282 12811.83 291.02 54875.88 88888.00 2013-10-09 00:07:12.750 282 12811.83 291.07 54875.90 88888.00 2013-10-09 00:07:12.875 282 12811.85 291.12 54875.93 88888.00 2013-10-09 00:07:13.000 282 12811.80 291.15 54875.90 88888.00 2013-10-09 00:07:13.125 282 12811.85 291.20 54875.93 88888.00 2013-10-09 00:07:13.250 282 12811.85 291.23 54875.90 88888.00 2013-10-09 00:07:13.375 282 12811.83 291.27 54875.90 88888.00 2013-10-09 00:07:13.500 282 12811.83 291.30 54875.90 88888.00 2013-10-09 00:07:13.625 282 12811.88 291.35 54875.90 88888.00 2013-10-09 00:07:13.750 282 12811.85 291.32 54875.90 88888.00 2013-10-09 00:07:13.875 282 12811.80 291.32 54875.90 88888.00 2013-10-09 00:07:14.000 282 12811.83 291.38 54875.88 88888.00 2013-10-09 00:07:14.125 282 12811.83 291.43 54875.90 88888.00 2013-10-09 00:07:14.250 282 12811.83 291.48 54875.93 88888.00 2013-10-09 00:07:14.375 282 12811.85 291.50 54875.93 88888.00 2013-10-09 00:07:14.500 282 12811.80 291.55 54875.93 88888.00 2013-10-09 00:07:14.625 282 12811.83 291.57 54875.93 88888.00 2013-10-09 00:07:14.750 282 12811.92 291.60 54875.90 88888.00 2013-10-09 00:07:14.875 282 12811.90 291.65 54875.88 88888.00 2013-10-09 00:07:15.000 282 12811.88 291.68 54875.88 88888.00 2013-10-09 00:07:15.125 282 12811.90 291.70 54875.90 88888.00 2013-10-09 00:07:15.250 282 12811.95 291.73 54875.93 88888.00 2013-10-09 00:07:15.375 282 12811.95 291.80 54875.93 88888.00 2013-10-09 00:07:15.500 282 12811.95 291.82 54875.90 88888.00 2013-10-09 00:07:15.625 282 12811.92 291.88 54875.90 88888.00 2013-10-09 00:07:15.750 282 12811.98 291.90 54875.88 88888.00 2013-10-09 00:07:15.875 282 12811.98 291.95 54875.90 88888.00 2013-10-09 00:07:16.000 282 12811.98 291.98 54875.90 88888.00 2013-10-09 00:07:16.125 282 12811.95 292.02 54875.93 88888.00 2013-10-09 00:07:16.250 282 12811.92 292.10 54875.93 88888.00 2013-10-09 00:07:16.375 282 12811.95 292.12 54875.93 88888.00 2013-10-09 00:07:16.500 282 12811.98 292.20 54875.93 88888.00 2013-10-09 00:07:16.625 282 12812.02 292.23 54875.93 88888.00 2013-10-09 00:07:16.750 282 12811.98 292.25 54875.93 88888.00 2013-10-09 00:07:16.875 282 12811.95 292.30 54875.93 88888.00 2013-10-09 00:07:17.000 282 12811.95 292.35 54875.93 88888.00 2013-10-09 00:07:17.125 282 12811.92 292.40 54875.90 88888.00 2013-10-09 00:07:17.250 282 12811.95 292.45 54875.93 88888.00 2013-10-09 00:07:17.375 282 12811.98 292.50 54875.93 88888.00 2013-10-09 00:07:17.500 282 12811.98 292.52 54875.93 88888.00 2013-10-09 00:07:17.625 282 12811.95 292.60 54875.93 88888.00 2013-10-09 00:07:17.750 282 12811.98 292.68 54875.93 88888.00 2013-10-09 00:07:17.875 282 12812.00 292.70 54875.93 88888.00 2013-10-09 00:07:18.000 282 12812.02 292.73 54875.90 88888.00 2013-10-09 00:07:18.125 282 12812.10 292.77 54875.90 88888.00 2013-10-09 00:07:18.250 282 12812.08 292.80 54875.93 88888.00 2013-10-09 00:07:18.375 282 12812.12 292.88 54875.93 88888.00 2013-10-09 00:07:18.500 282 12812.12 292.90 54875.90 88888.00 2013-10-09 00:07:18.625 282 12812.08 292.93 54875.90 88888.00 2013-10-09 00:07:18.750 282 12812.10 292.95 54875.90 88888.00 2013-10-09 00:07:18.875 282 12812.05 293.00 54875.90 88888.00 2013-10-09 00:07:19.000 282 12812.05 293.05 54875.90 88888.00 2013-10-09 00:07:19.125 282 12812.02 293.07 54875.93 88888.00 2013-10-09 00:07:19.250 282 12812.02 293.07 54875.93 88888.00 2013-10-09 00:07:19.375 282 12812.05 293.15 54875.90 88888.00 2013-10-09 00:07:19.500 282 12812.12 293.20 54875.90 88888.00 2013-10-09 00:07:19.625 282 12812.20 293.23 54875.90 88888.00 2013-10-09 00:07:19.750 282 12812.23 293.27 54875.88 88888.00 2013-10-09 00:07:19.875 282 12812.20 293.32 54875.88 88888.00 2013-10-09 00:07:20.000 282 12812.17 293.35 54875.88 88888.00 2013-10-09 00:07:20.125 282 12812.23 293.40 54875.90 88888.00 2013-10-09 00:07:20.250 282 12812.35 293.45 54875.90 88888.00 2013-10-09 00:07:20.375 282 12812.35 293.50 54875.88 88888.00 2013-10-09 00:07:20.500 282 12812.30 293.52 54875.85 88888.00 2013-10-09 00:07:20.625 282 12812.40 293.57 54875.85 88888.00 2013-10-09 00:07:20.750 282 12812.45 293.57 54875.82 88888.00 2013-10-09 00:07:20.875 282 12812.55 293.60 54875.82 88888.00 2013-10-09 00:07:21.000 282 12812.55 293.60 54875.80 88888.00 2013-10-09 00:07:21.125 282 12812.58 293.65 54875.85 88888.00 2013-10-09 00:07:21.250 282 12812.60 293.70 54875.88 88888.00 2013-10-09 00:07:21.375 282 12812.65 293.73 54875.88 88888.00 2013-10-09 00:07:21.500 282 12812.65 293.77 54875.82 88888.00 2013-10-09 00:07:21.625 282 12812.60 293.80 54875.85 88888.00 2013-10-09 00:07:21.750 282 12812.65 293.77 54875.88 88888.00 2013-10-09 00:07:21.875 282 12812.67 293.75 54875.88 88888.00 2013-10-09 00:07:22.000 282 12812.73 293.75 54875.85 88888.00 2013-10-09 00:07:22.125 282 12812.75 293.75 54875.85 88888.00 2013-10-09 00:07:22.250 282 12812.73 293.75 54875.85 88888.00 2013-10-09 00:07:22.375 282 12812.77 293.77 54875.85 88888.00 2013-10-09 00:07:22.500 282 12812.83 293.77 54875.85 88888.00 2013-10-09 00:07:22.625 282 12812.90 293.77 54875.85 88888.00 2013-10-09 00:07:22.750 282 12812.90 293.77 54875.82 88888.00 2013-10-09 00:07:22.875 282 12812.92 293.77 54875.82 88888.00 2013-10-09 00:07:23.000 282 12812.95 293.82 54875.82 88888.00 2013-10-09 00:07:23.125 282 12812.95 293.85 54875.82 88888.00 2013-10-09 00:07:23.250 282 12812.98 293.85 54875.82 88888.00 2013-10-09 00:07:23.375 282 12812.95 293.88 54875.80 88888.00 2013-10-09 00:07:23.500 282 12812.95 293.88 54875.82 88888.00 2013-10-09 00:07:23.625 282 12813.00 293.93 54875.85 88888.00 2013-10-09 00:07:23.750 282 12813.05 294.00 54875.88 88888.00 2013-10-09 00:07:23.875 282 12813.05 294.05 54875.88 88888.00 2013-10-09 00:07:24.000 282 12813.08 294.05 54875.85 88888.00 2013-10-09 00:07:24.125 282 12813.10 294.10 54875.88 88888.00 2013-10-09 00:07:24.250 282 12813.12 294.15 54875.90 88888.00 2013-10-09 00:07:24.375 282 12813.12 294.20 54875.90 88888.00 2013-10-09 00:07:24.500 282 12813.02 294.23 54875.90 88888.00 2013-10-09 00:07:24.625 282 12813.02 294.25 54875.90 88888.00 2013-10-09 00:07:24.750 282 12813.02 294.30 54875.90 88888.00 2013-10-09 00:07:24.875 282 12813.05 294.32 54875.90 88888.00 2013-10-09 00:07:25.000 282 12813.05 294.32 54875.90 88888.00 2013-10-09 00:07:25.125 282 12813.08 294.35 54875.90 88888.00 2013-10-09 00:07:25.250 282 12813.05 294.35 54875.90 88888.00 2013-10-09 00:07:25.375 282 12813.08 294.40 54875.93 88888.00 2013-10-09 00:07:25.500 282 12813.05 294.43 54875.93 88888.00 2013-10-09 00:07:25.625 282 12813.02 294.43 54875.93 88888.00 2013-10-09 00:07:25.750 282 12813.05 294.45 54875.93 88888.00 2013-10-09 00:07:25.875 282 12812.98 294.45 54875.95 88888.00 2013-10-09 00:07:26.000 282 12812.95 294.50 54875.95 88888.00 2013-10-09 00:07:26.125 282 12812.95 294.52 54875.95 88888.00 2013-10-09 00:07:26.250 282 12812.90 294.57 54875.95 88888.00 2013-10-09 00:07:26.375 282 12812.90 294.62 54875.97 88888.00 2013-10-09 00:07:26.500 282 12812.90 294.68 54875.97 88888.00 2013-10-09 00:07:26.625 282 12812.88 294.70 54875.97 88888.00 2013-10-09 00:07:26.750 282 12812.83 294.75 54875.97 88888.00 2013-10-09 00:07:26.875 282 12812.83 294.82 54876.00 88888.00 2013-10-09 00:07:27.000 282 12812.80 294.85 54876.03 88888.00 2013-10-09 00:07:27.125 282 12812.75 294.88 54876.00 88888.00 2013-10-09 00:07:27.250 282 12812.67 294.93 54876.03 88888.00 2013-10-09 00:07:27.375 282 12812.70 295.00 54876.03 88888.00 2013-10-09 00:07:27.500 282 12812.73 295.05 54876.05 88888.00 2013-10-09 00:07:27.625 282 12812.65 295.10 54876.07 88888.00 2013-10-09 00:07:27.750 282 12812.60 295.15 54876.07 88888.00 2013-10-09 00:07:27.875 282 12812.60 295.20 54876.07 88888.00 2013-10-09 00:07:28.000 282 12812.55 295.25 54876.07 88888.00 2013-10-09 00:07:28.125 282 12812.55 295.27 54876.12 88888.00 2013-10-09 00:07:28.250 282 12812.55 295.38 54876.12 88888.00 2013-10-09 00:07:28.375 282 12812.58 295.40 54876.12 88888.00 2013-10-09 00:07:28.500 282 12812.62 295.43 54876.15 88888.00 2013-10-09 00:07:28.625 282 12812.58 295.48 54876.12 88888.00 2013-10-09 00:07:28.750 282 12812.48 295.50 54876.12 88888.00 2013-10-09 00:07:28.875 282 12812.48 295.55 54876.18 88888.00 2013-10-09 00:07:29.000 282 12812.50 295.57 54876.18 88888.00 2013-10-09 00:07:29.125 282 12812.50 295.60 54876.15 88888.00 2013-10-09 00:07:29.250 282 12812.52 295.68 54876.18 88888.00 2013-10-09 00:07:29.375 282 12812.65 295.73 54876.18 88888.00 2013-10-09 00:07:29.500 282 12812.62 295.75 54876.20 88888.00 2013-10-09 00:07:29.625 282 12812.52 295.82 54876.20 88888.00 2013-10-09 00:07:29.750 282 12812.48 295.82 54876.20 88888.00 2013-10-09 00:07:29.875 282 12812.48 295.88 54876.22 88888.00 2013-10-09 00:07:30.000 282 12812.52 295.90 54876.22 88888.00 2013-10-09 00:07:30.125 282 12812.62 295.98 54876.22 88888.00 2013-10-09 00:07:30.250 282 12812.65 295.98 54876.22 88888.00 2013-10-09 00:07:30.375 282 12812.62 296.02 54876.25 88888.00 2013-10-09 00:07:30.500 282 12812.58 296.07 54876.28 88888.00 2013-10-09 00:07:30.625 282 12812.50 296.10 54876.28 88888.00 2013-10-09 00:07:30.750 282 12812.40 296.12 54876.30 88888.00 2013-10-09 00:07:30.875 282 12812.40 296.20 54876.30 88888.00 2013-10-09 00:07:31.000 282 12812.42 296.23 54876.28 88888.00 2013-10-09 00:07:31.125 282 12812.40 296.25 54876.28 88888.00 2013-10-09 00:07:31.250 282 12812.40 296.32 54876.30 88888.00 2013-10-09 00:07:31.375 282 12812.45 296.38 54876.32 88888.00 2013-10-09 00:07:31.500 282 12812.45 296.38 54876.32 88888.00 2013-10-09 00:07:31.625 282 12812.45 296.43 54876.32 88888.00 2013-10-09 00:07:31.750 282 12812.40 296.43 54876.35 88888.00 2013-10-09 00:07:31.875 282 12812.38 296.45 54876.38 88888.00 2013-10-09 00:07:32.000 282 12812.35 296.50 54876.38 88888.00 2013-10-09 00:07:32.125 282 12812.42 296.55 54876.40 88888.00 2013-10-09 00:07:32.250 282 12812.40 296.57 54876.38 88888.00 2013-10-09 00:07:32.375 282 12812.45 296.62 54876.40 88888.00 2013-10-09 00:07:32.500 282 12812.42 296.62 54876.43 88888.00 2013-10-09 00:07:32.625 282 12812.38 296.65 54876.40 88888.00 2013-10-09 00:07:32.750 282 12812.38 296.73 54876.40 88888.00 2013-10-09 00:07:32.875 282 12812.35 296.73 54876.43 88888.00 2013-10-09 00:07:33.000 282 12812.30 296.73 54876.43 88888.00 2013-10-09 00:07:33.125 282 12812.30 296.75 54876.45 88888.00 2013-10-09 00:07:33.250 282 12812.30 296.75 54876.47 88888.00 2013-10-09 00:07:33.375 282 12812.30 296.82 54876.47 88888.00 2013-10-09 00:07:33.500 282 12812.23 296.85 54876.45 88888.00 2013-10-09 00:07:33.625 282 12812.25 296.88 54876.47 88888.00 2013-10-09 00:07:33.750 282 12812.33 296.90 54876.47 88888.00 2013-10-09 00:07:33.875 282 12812.30 296.93 54876.50 88888.00 2013-10-09 00:07:34.000 282 12812.30 296.95 54876.47 88888.00 2013-10-09 00:07:34.125 282 12812.30 296.98 54876.53 88888.00 2013-10-09 00:07:34.250 282 12812.27 297.02 54876.57 88888.00 2013-10-09 00:07:34.375 282 12812.27 297.07 54876.55 88888.00 2013-10-09 00:07:34.500 282 12812.25 297.12 54876.55 88888.00 2013-10-09 00:07:34.625 282 12812.30 297.15 54876.57 88888.00 2013-10-09 00:07:34.750 282 12812.30 297.20 54876.60 88888.00 2013-10-09 00:07:34.875 282 12812.30 297.23 54876.62 88888.00 2013-10-09 00:07:35.000 282 12812.33 297.27 54876.60 88888.00 2013-10-09 00:07:35.125 282 12812.33 297.35 54876.62 88888.00 2013-10-09 00:07:35.250 282 12812.25 297.40 54876.68 88888.00 2013-10-09 00:07:35.375 282 12812.27 297.43 54876.68 88888.00 2013-10-09 00:07:35.500 282 12812.27 297.48 54876.65 88888.00 2013-10-09 00:07:35.625 282 12812.25 297.50 54876.65 88888.00 2013-10-09 00:07:35.750 282 12812.23 297.52 54876.68 88888.00 2013-10-09 00:07:35.875 282 12812.23 297.55 54876.70 88888.00 2013-10-09 00:07:36.000 282 12812.23 297.57 54876.70 88888.00 2013-10-09 00:07:36.125 282 12812.15 297.60 54876.75 88888.00 2013-10-09 00:07:36.250 282 12812.15 297.62 54876.78 88888.00 2013-10-09 00:07:36.375 282 12812.12 297.65 54876.78 88888.00 2013-10-09 00:07:36.500 282 12812.05 297.70 54876.78 88888.00 2013-10-09 00:07:36.625 282 12812.00 297.73 54876.78 88888.00 2013-10-09 00:07:36.750 282 12812.02 297.77 54876.80 88888.00 2013-10-09 00:07:36.875 282 12812.05 297.75 54876.82 88888.00 2013-10-09 00:07:37.000 282 12812.02 297.80 54876.82 88888.00 2013-10-09 00:07:37.125 282 12811.98 297.85 54876.85 88888.00 2013-10-09 00:07:37.250 282 12811.90 297.88 54876.88 88888.00 2013-10-09 00:07:37.375 282 12811.88 297.93 54876.88 88888.00 2013-10-09 00:07:37.500 282 12811.77 297.95 54876.93 88888.00 2013-10-09 00:07:37.625 282 12811.73 297.98 54876.95 88888.00 2013-10-09 00:07:37.750 282 12811.67 297.98 54876.95 88888.00 2013-10-09 00:07:37.875 282 12811.65 298.00 54876.97 88888.00 2013-10-09 00:07:38.000 282 12811.55 298.05 54877.00 88888.00 2013-10-09 00:07:38.125 282 12811.50 298.07 54876.97 88888.00 2013-10-09 00:07:38.250 282 12811.48 298.10 54877.03 88888.00 2013-10-09 00:07:38.375 282 12811.45 298.12 54877.07 88888.00 2013-10-09 00:07:38.500 282 12811.38 298.15 54877.10 88888.00 2013-10-09 00:07:38.625 282 12811.30 298.18 54877.07 88888.00 2013-10-09 00:07:38.750 282 12811.27 298.20 54877.10 88888.00 2013-10-09 00:07:38.875 282 12811.25 298.23 54877.15 88888.00 2013-10-09 00:07:39.000 282 12811.25 298.25 54877.18 88888.00 2013-10-09 00:07:39.125 282 12811.23 298.27 54877.20 88888.00 2013-10-09 00:07:39.250 282 12811.20 298.30 54877.22 88888.00 2013-10-09 00:07:39.375 282 12811.12 298.30 54877.22 88888.00 2013-10-09 00:07:39.500 282 12811.05 298.35 54877.22 88888.00 2013-10-09 00:07:39.625 282 12811.02 298.38 54877.22 88888.00 2013-10-09 00:07:39.750 282 12811.05 298.38 54877.28 88888.00 2013-10-09 00:07:39.875 282 12811.05 298.43 54877.30 88888.00 2013-10-09 00:07:40.000 282 12811.00 298.48 54877.32 88888.00 2013-10-09 00:07:40.125 282 12810.92 298.52 54877.38 88888.00 2013-10-09 00:07:40.250 282 12810.83 298.55 54877.35 88888.00 2013-10-09 00:07:40.375 282 12810.77 298.55 54877.35 88888.00 2013-10-09 00:07:40.500 282 12810.80 298.57 54877.38 88888.00 2013-10-09 00:07:40.625 282 12810.83 298.62 54877.40 88888.00 2013-10-09 00:07:40.750 282 12810.80 298.62 54877.40 88888.00 2013-10-09 00:07:40.875 282 12810.77 298.68 54877.43 88888.00 2013-10-09 00:07:41.000 282 12810.73 298.73 54877.45 88888.00 2013-10-09 00:07:41.125 282 12810.73 298.75 54877.47 88888.00 2013-10-09 00:07:41.250 282 12810.75 298.75 54877.50 88888.00 2013-10-09 00:07:41.375 282 12810.67 298.80 54877.50 88888.00 2013-10-09 00:07:41.500 282 12810.70 298.82 54877.53 88888.00 2013-10-09 00:07:41.625 282 12810.75 298.88 54877.53 88888.00 2013-10-09 00:07:41.750 282 12810.75 298.93 54877.55 88888.00 2013-10-09 00:07:41.875 282 12810.70 298.95 54877.57 88888.00 2013-10-09 00:07:42.000 282 12810.60 298.98 54877.55 88888.00 2013-10-09 00:07:42.125 282 12810.58 299.00 54877.57 88888.00 2013-10-09 00:07:42.250 282 12810.52 299.07 54877.68 88888.00 2013-10-09 00:07:42.375 282 12810.60 299.12 54877.65 88888.00 2013-10-09 00:07:42.500 282 12810.65 299.15 54877.68 88888.00 2013-10-09 00:07:42.625 282 12810.58 299.18 54877.68 88888.00 2013-10-09 00:07:42.750 282 12810.48 299.18 54877.68 88888.00 2013-10-09 00:07:42.875 282 12810.45 299.18 54877.70 88888.00 2013-10-09 00:07:43.000 282 12810.50 299.18 54877.70 88888.00 2013-10-09 00:07:43.125 282 12810.45 299.23 54877.75 88888.00 2013-10-09 00:07:43.250 282 12810.38 299.25 54877.80 88888.00 2013-10-09 00:07:43.375 282 12810.38 299.30 54877.78 88888.00 2013-10-09 00:07:43.500 282 12810.35 299.35 54877.80 88888.00 2013-10-09 00:07:43.625 282 12810.30 299.38 54877.82 88888.00 2013-10-09 00:07:43.750 282 12810.25 299.40 54877.85 88888.00 2013-10-09 00:07:43.875 282 12810.23 299.45 54877.85 88888.00 2013-10-09 00:07:44.000 282 12810.17 299.48 54877.85 88888.00 2013-10-09 00:07:44.125 282 12810.12 299.55 54877.93 88888.00 2013-10-09 00:07:44.250 282 12810.05 299.60 54877.95 88888.00 2013-10-09 00:07:44.375 282 12810.12 299.68 54878.03 88888.00 2013-10-09 00:07:44.500 282 12810.08 299.75 54878.05 88888.00 2013-10-09 00:07:44.625 282 12810.05 299.77 54878.05 88888.00 2013-10-09 00:07:44.750 282 12810.00 299.85 54878.05 88888.00 2013-10-09 00:07:44.875 282 12809.95 299.93 54878.07 88888.00 2013-10-09 00:07:45.000 282 12809.98 299.95 54878.07 88888.00 2013-10-09 00:07:45.125 282 12809.88 300.02 54878.12 88888.00 2013-10-09 00:07:45.250 282 12809.83 300.10 54878.12 88888.00 2013-10-09 00:07:45.375 282 12809.80 300.12 54878.18 88888.00 2013-10-09 00:07:45.500 282 12809.75 300.20 54878.15 88888.00 2013-10-09 00:07:45.625 282 12809.75 300.30 54878.18 88888.00 2013-10-09 00:07:45.750 282 12809.80 300.35 54878.20 88888.00 2013-10-09 00:07:45.875 282 12809.75 300.38 54878.22 88888.00 2013-10-09 00:07:46.000 282 12809.70 300.40 54878.25 88888.00 2013-10-09 00:07:46.125 282 12809.67 300.50 54878.28 88888.00 2013-10-09 00:07:46.250 282 12809.60 300.55 54878.30 88888.00 2013-10-09 00:07:46.375 282 12809.50 300.62 54878.32 88888.00 2013-10-09 00:07:46.500 282 12809.45 300.70 54878.38 88888.00 2013-10-09 00:07:46.625 282 12809.40 300.77 54878.38 88888.00 2013-10-09 00:07:46.750 282 12809.30 300.80 54878.40 88888.00 2013-10-09 00:07:46.875 282 12809.25 300.82 54878.43 88888.00 2013-10-09 00:07:47.000 282 12809.15 300.90 54878.47 88888.00 2013-10-09 00:07:47.125 282 12809.12 300.95 54878.55 88888.00 2013-10-09 00:07:47.250 282 12809.02 301.02 54878.60 88888.00 2013-10-09 00:07:47.375 282 12808.92 301.07 54878.60 88888.00 2013-10-09 00:07:47.500 282 12808.83 301.12 54878.62 88888.00 2013-10-09 00:07:47.625 282 12808.77 301.18 54878.65 88888.00 2013-10-09 00:07:47.750 282 12808.73 301.18 54878.65 88888.00 2013-10-09 00:07:47.875 282 12808.67 301.20 54878.70 88888.00 2013-10-09 00:07:48.000 282 12808.62 301.27 54878.75 88888.00 2013-10-09 00:07:48.125 282 12808.52 301.32 54878.78 88888.00 2013-10-09 00:07:48.250 282 12808.40 301.35 54878.82 88888.00 2013-10-09 00:07:48.375 282 12808.30 301.38 54878.85 88888.00 2013-10-09 00:07:48.500 282 12808.25 301.45 54878.88 88888.00 2013-10-09 00:07:48.625 282 12808.12 301.52 54878.93 88888.00 2013-10-09 00:07:48.750 282 12808.02 301.55 54878.95 88888.00 2013-10-09 00:07:48.875 282 12807.98 301.57 54878.97 88888.00 2013-10-09 00:07:49.000 282 12807.95 301.57 54878.97 88888.00 2013-10-09 00:07:49.125 282 12807.90 301.60 54879.00 88888.00 2013-10-09 00:07:49.250 282 12807.85 301.68 54879.05 88888.00 2013-10-09 00:07:49.375 282 12807.80 301.73 54879.10 88888.00 2013-10-09 00:07:49.500 282 12807.77 301.77 54879.12 88888.00 2013-10-09 00:07:49.625 282 12807.75 301.80 54879.15 88888.00 2013-10-09 00:07:49.750 282 12807.73 301.85 54879.18 88888.00 2013-10-09 00:07:49.875 282 12807.75 301.88 54879.18 88888.00 2013-10-09 00:07:50.000 282 12807.67 301.88 54879.20 88888.00 2013-10-09 00:07:50.125 282 12807.60 301.93 54879.22 88888.00 2013-10-09 00:07:50.250 282 12807.48 301.98 54879.28 88888.00 2013-10-09 00:07:50.375 282 12807.38 302.00 54879.28 88888.00 2013-10-09 00:07:50.500 282 12807.30 302.02 54879.32 88888.00 2013-10-09 00:07:50.625 282 12807.23 302.05 54879.32 88888.00 2013-10-09 00:07:50.750 282 12807.20 302.05 54879.35 88888.00 2013-10-09 00:07:50.875 282 12807.20 302.07 54879.40 88888.00 2013-10-09 00:07:51.000 282 12807.23 302.12 54879.43 88888.00 2013-10-09 00:07:51.125 282 12807.15 302.12 54879.50 88888.00 2013-10-09 00:07:51.250 282 12806.95 302.15 54879.53 88888.00 2013-10-09 00:07:51.375 282 12806.88 302.18 54879.57 88888.00 2013-10-09 00:07:51.500 282 12806.85 302.23 54879.60 88888.00 2013-10-09 00:07:51.625 282 12806.75 302.25 54879.65 88888.00 2013-10-09 00:07:51.750 282 12806.67 302.25 54879.70 88888.00 2013-10-09 00:07:51.875 282 12806.62 302.25 54879.75 88888.00 2013-10-09 00:07:52.000 282 12806.60 302.25 54879.78 88888.00 2013-10-09 00:07:52.125 282 12806.58 302.25 54879.82 88888.00 2013-10-09 00:07:52.250 282 12806.55 302.23 54879.85 88888.00 2013-10-09 00:07:52.375 282 12806.55 302.27 54879.88 88888.00 2013-10-09 00:07:52.500 282 12806.50 302.32 54879.93 88888.00 2013-10-09 00:07:52.625 282 12806.48 302.32 54879.93 88888.00 2013-10-09 00:07:52.750 282 12806.52 302.32 54879.95 88888.00 2013-10-09 00:07:52.875 282 12806.52 302.35 54879.97 88888.00 2013-10-09 00:07:53.000 282 12806.45 302.35 54879.97 88888.00 2013-10-09 00:07:53.125 282 12806.38 302.38 54880.05 88888.00 2013-10-09 00:07:53.250 282 12806.38 302.43 54880.07 88888.00 2013-10-09 00:07:53.375 282 12806.38 302.43 54880.10 88888.00 2013-10-09 00:07:53.500 282 12806.33 302.45 54880.15 88888.00 2013-10-09 00:07:53.625 282 12806.30 302.48 54880.22 88888.00 2013-10-09 00:07:53.750 282 12806.25 302.50 54880.25 88888.00 2013-10-09 00:07:53.875 282 12806.17 302.52 54880.25 88888.00 2013-10-09 00:07:54.000 282 12806.17 302.57 54880.30 88888.00 2013-10-09 00:07:54.125 282 12806.08 302.60 54880.35 88888.00 2013-10-09 00:07:54.250 282 12805.92 302.62 54880.40 88888.00 2013-10-09 00:07:54.375 282 12805.88 302.65 54880.43 88888.00 2013-10-09 00:07:54.500 282 12805.77 302.65 54880.45 88888.00 2013-10-09 00:07:54.625 282 12805.65 302.70 54880.50 88888.00 2013-10-09 00:07:54.750 282 12805.52 302.73 54880.53 88888.00 2013-10-09 00:07:54.875 282 12805.50 302.75 54880.55 88888.00 2013-10-09 00:07:55.000 282 12805.48 302.77 54880.60 88888.00 2013-10-09 00:07:55.125 282 12805.48 302.82 54880.68 88888.00 2013-10-09 00:07:55.250 282 12805.38 302.85 54880.72 88888.00 2013-10-09 00:07:55.375 282 12805.33 302.90 54880.75 88888.00 2013-10-09 00:07:55.500 282 12805.25 302.93 54880.78 88888.00 2013-10-09 00:07:55.625 282 12805.25 302.98 54880.80 88888.00 2013-10-09 00:07:55.750 282 12805.20 303.00 54880.82 88888.00 2013-10-09 00:07:55.875 282 12805.15 303.02 54880.88 88888.00 2013-10-09 00:07:56.000 282 12805.10 303.07 54880.90 88888.00 2013-10-09 00:07:56.125 282 12805.00 303.10 54880.95 88888.00 2013-10-09 00:07:56.250 282 12804.88 303.10 54880.97 88888.00 2013-10-09 00:07:56.375 282 12804.90 303.15 54881.03 88888.00 2013-10-09 00:07:56.500 282 12804.85 303.18 54881.07 88888.00 2013-10-09 00:07:56.625 282 12804.80 303.25 54881.10 88888.00 2013-10-09 00:07:56.750 282 12804.75 303.25 54881.12 88888.00 2013-10-09 00:07:56.875 282 12804.70 303.27 54881.20 88888.00 2013-10-09 00:07:57.000 282 12804.60 303.32 54881.25 88888.00 2013-10-09 00:07:57.125 282 12804.52 303.40 54881.30 88888.00 2013-10-09 00:07:57.250 282 12804.35 303.45 54881.35 88888.00 2013-10-09 00:07:57.375 282 12804.25 303.50 54881.38 88888.00 2013-10-09 00:07:57.500 282 12804.15 303.55 54881.43 88888.00 2013-10-09 00:07:57.625 282 12804.02 303.62 54881.47 88888.00 2013-10-09 00:07:57.750 282 12803.92 303.68 54881.53 88888.00 2013-10-09 00:07:57.875 282 12803.83 303.73 54881.53 88888.00 2013-10-09 00:07:58.000 282 12803.75 303.77 54881.57 88888.00 2013-10-09 00:07:58.125 282 12803.73 303.82 54881.60 88888.00 2013-10-09 00:07:58.250 282 12803.65 303.88 54881.68 88888.00 2013-10-09 00:07:58.375 282 12803.62 303.98 54881.72 88888.00 2013-10-09 00:07:58.500 282 12803.45 304.05 54881.80 88888.00 2013-10-09 00:07:58.625 282 12803.35 304.10 54881.82 88888.00 2013-10-09 00:07:58.750 282 12803.23 304.12 54881.82 88888.00 2013-10-09 00:07:58.875 282 12803.15 304.18 54881.88 88888.00 2013-10-09 00:07:59.000 282 12803.05 304.23 54881.90 88888.00 2013-10-09 00:07:59.125 282 12803.00 304.32 54881.95 88888.00 2013-10-09 00:07:59.250 282 12802.83 304.38 54882.00 88888.00 2013-10-09 00:07:59.375 282 12802.75 304.43 54882.03 88888.00 2013-10-09 00:07:59.500 282 12802.67 304.50 54882.10 88888.00 2013-10-09 00:07:59.625 282 12802.58 304.50 54882.15 88888.00 2013-10-09 00:07:59.750 282 12802.48 304.55 54882.18 88888.00 2013-10-09 00:07:59.875 282 12802.40 304.62 54882.22 88888.00 2013-10-09 00:08:00.000 282 12802.30 304.70 54882.28 88888.00 2013-10-09 00:08:00.125 282 12802.23 304.77 54882.30 88888.00 2013-10-09 00:08:00.250 282 12802.10 304.77 54882.35 88888.00 2013-10-09 00:08:00.375 282 12802.02 304.82 54882.38 88888.00 2013-10-09 00:08:00.500 282 12801.92 304.90 54882.40 88888.00 2013-10-09 00:08:00.625 282 12801.83 304.95 54882.40 88888.00 2013-10-09 00:08:00.750 282 12801.67 305.00 54882.45 88888.00 2013-10-09 00:08:00.875 282 12801.58 305.05 54882.50 88888.00 2013-10-09 00:08:01.000 282 12801.58 305.15 54882.53 88888.00 2013-10-09 00:08:01.125 282 12801.48 305.20 54882.60 88888.00 2013-10-09 00:08:01.250 282 12801.25 305.25 54882.65 88888.00 2013-10-09 00:08:01.375 282 12801.23 305.32 54882.70 88888.00 2013-10-09 00:08:01.500 282 12801.17 305.40 54882.72 88888.00 2013-10-09 00:08:01.625 282 12801.10 305.50 54882.75 88888.00 2013-10-09 00:08:01.750 282 12801.05 305.60 54882.80 88888.00 2013-10-09 00:08:01.875 282 12800.95 305.62 54882.82 88888.00 2013-10-09 00:08:02.000 282 12800.85 305.68 54882.85 88888.00 2013-10-09 00:08:02.125 282 12800.73 305.75 54882.93 88888.00 2013-10-09 00:08:02.250 282 12800.58 305.80 54882.95 88888.00 2013-10-09 00:08:02.375 282 12800.52 305.88 54883.00 88888.00 2013-10-09 00:08:02.500 282 12800.45 305.98 54883.07 88888.00 2013-10-09 00:08:02.625 282 12800.35 306.02 54883.10 88888.00 2013-10-09 00:08:02.750 282 12800.23 306.07 54883.12 88888.00 2013-10-09 00:08:02.875 282 12800.12 306.15 54883.18 88888.00 2013-10-09 00:08:03.000 282 12799.98 306.20 54883.20 88888.00 2013-10-09 00:08:03.125 282 12799.88 306.27 54883.25 88888.00 2013-10-09 00:08:03.250 282 12799.80 306.27 54883.30 88888.00 2013-10-09 00:08:03.375 282 12799.75 306.32 54883.30 88888.00 2013-10-09 00:08:03.500 282 12799.65 306.35 54883.35 88888.00 2013-10-09 00:08:03.625 282 12799.50 306.35 54883.40 88888.00 2013-10-09 00:08:03.750 282 12799.38 306.38 54883.45 88888.00 2013-10-09 00:08:03.875 282 12799.25 306.43 54883.50 88888.00 2013-10-09 00:08:04.000 282 12799.15 306.43 54883.50 88888.00 2013-10-09 00:08:04.125 282 12799.08 306.45 54883.55 88888.00 2013-10-09 00:08:04.250 282 12798.95 306.50 54883.60 88888.00 2013-10-09 00:08:04.375 282 12798.92 306.50 54883.60 88888.00 2013-10-09 00:08:04.500 282 12798.83 306.52 54883.65 88888.00 2013-10-09 00:08:04.625 282 12798.75 306.55 54883.70 88888.00 2013-10-09 00:08:04.750 282 12798.70 306.57 54883.75 88888.00 2013-10-09 00:08:04.875 282 12798.65 306.62 54883.80 88888.00 2013-10-09 00:08:05.000 282 12798.55 306.68 54883.82 88888.00 2013-10-09 00:08:05.125 282 12798.48 306.73 54883.88 88888.00 2013-10-09 00:08:05.250 282 12798.35 306.73 54883.93 88888.00 2013-10-09 00:08:05.375 282 12798.33 306.75 54883.95 88888.00 2013-10-09 00:08:05.500 282 12798.23 306.82 54884.00 88888.00 2013-10-09 00:08:05.625 282 12798.10 306.88 54884.03 88888.00 2013-10-09 00:08:05.750 282 12798.02 306.95 54884.07 88888.00 2013-10-09 00:08:05.875 282 12797.95 306.98 54884.10 88888.00 2013-10-09 00:08:06.000 282 12797.80 307.02 54884.12 88888.00 2013-10-09 00:08:06.125 282 12797.62 307.05 54884.18 88888.00 2013-10-09 00:08:06.250 282 12797.48 307.05 54884.25 88888.00 2013-10-09 00:08:06.375 282 12797.40 307.10 54884.30 88888.00 2013-10-09 00:08:06.500 282 12797.33 307.18 54884.32 88888.00 2013-10-09 00:08:06.625 282 12797.27 307.20 54884.35 88888.00 2013-10-09 00:08:06.750 282 12797.12 307.20 54884.40 88888.00 2013-10-09 00:08:06.875 282 12797.00 307.20 54884.45 88888.00 2013-10-09 00:08:07.000 282 12796.88 307.20 54884.47 88888.00 2013-10-09 00:08:07.125 282 12796.80 307.20 54884.53 88888.00 2013-10-09 00:08:07.250 282 12796.65 307.23 54884.62 88888.00 2013-10-09 00:08:07.375 282 12796.60 307.27 54884.68 88888.00 2013-10-09 00:08:07.500 282 12796.50 307.27 54884.70 88888.00 2013-10-09 00:08:07.625 282 12796.33 307.27 54884.75 88888.00 2013-10-09 00:08:07.750 282 12796.10 307.32 54884.78 88888.00 2013-10-09 00:08:07.875 282 12795.98 307.32 54884.82 88888.00 2013-10-09 00:08:08.000 282 12795.92 307.32 54884.85 88888.00 2013-10-09 00:08:08.125 282 12795.83 307.35 54884.90 88888.00 2013-10-09 00:08:08.250 282 12795.73 307.43 54884.95 88888.00 2013-10-09 00:08:08.375 282 12795.60 307.43 54884.95 88888.00 2013-10-09 00:08:08.500 282 12795.42 307.43 54884.97 88888.00 2013-10-09 00:08:08.625 282 12795.33 307.43 54885.03 88888.00 2013-10-09 00:08:08.750 282 12795.25 307.50 54885.07 88888.00 2013-10-09 00:08:08.875 282 12795.20 307.55 54885.15 88888.00 2013-10-09 00:08:09.000 282 12795.08 307.60 54885.20 88888.00 2013-10-09 00:08:09.125 282 12794.92 307.68 54885.28 88888.00 2013-10-09 00:08:09.250 282 12794.77 307.73 54885.32 88888.00 2013-10-09 00:08:09.375 282 12794.60 307.80 54885.35 88888.00 2013-10-09 00:08:09.500 282 12794.48 307.88 54885.38 88888.00 2013-10-09 00:08:09.625 282 12794.35 307.93 54885.43 88888.00 2013-10-09 00:08:09.750 282 12794.20 307.98 54885.50 88888.00 2013-10-09 00:08:09.875 282 12794.02 308.02 54885.53 88888.00 2013-10-09 00:08:10.000 282 12793.83 308.10 54885.57 88888.00 2013-10-09 00:08:10.125 282 12793.73 308.18 54885.65 88888.00 2013-10-09 00:08:10.250 282 12793.65 308.27 54885.68 88888.00 2013-10-09 00:08:10.375 282 12793.55 308.35 54885.70 88888.00 2013-10-09 00:08:10.500 282 12793.33 308.40 54885.75 88888.00 2013-10-09 00:08:10.625 282 12793.17 308.48 54885.80 88888.00 2013-10-09 00:08:10.750 282 12792.98 308.55 54885.85 88888.00 2013-10-09 00:08:10.875 282 12792.85 308.57 54885.88 88888.00 2013-10-09 00:08:11.000 282 12792.77 308.65 54885.93 88888.00 2013-10-09 00:08:11.125 282 12792.65 308.65 54885.97 88888.00 2013-10-09 00:08:11.250 282 12792.42 308.73 54886.03 88888.00 2013-10-09 00:08:11.375 282 12792.38 308.75 54886.05 88888.00 2013-10-09 00:08:11.500 282 12792.30 308.80 54886.12 88888.00 2013-10-09 00:08:11.625 282 12792.17 308.85 54886.12 88888.00 2013-10-09 00:08:11.750 282 12792.00 308.88 54886.20 88888.00 2013-10-09 00:08:11.875 282 12791.88 308.90 54886.25 88888.00 2013-10-09 00:08:12.000 282 12791.77 308.95 54886.28 88888.00 2013-10-09 00:08:12.125 282 12791.65 308.98 54886.28 88888.00 2013-10-09 00:08:12.250 282 12791.50 309.00 54886.32 88888.00 2013-10-09 00:08:12.375 282 12791.38 309.10 54886.38 88888.00 2013-10-09 00:08:12.500 282 12791.30 309.20 54886.45 88888.00 2013-10-09 00:08:12.625 282 12791.17 309.23 54886.47 88888.00 2013-10-09 00:08:12.750 282 12791.05 309.27 54886.50 88888.00 2013-10-09 00:08:12.875 282 12790.90 309.32 54886.55 88888.00 2013-10-09 00:08:13.000 282 12790.75 309.40 54886.60 88888.00 2013-10-09 00:08:13.125 282 12790.55 309.50 54886.65 88888.00 2013-10-09 00:08:13.250 282 12790.40 309.52 54886.70 88888.00 2013-10-09 00:08:13.375 282 12790.30 309.62 54886.75 88888.00 2013-10-09 00:08:13.500 282 12790.12 309.68 54886.78 88888.00 2013-10-09 00:08:13.625 282 12789.92 309.70 54886.82 88888.00 2013-10-09 00:08:13.750 282 12789.75 309.68 54886.85 88888.00 2013-10-09 00:08:13.875 282 12789.62 309.73 54886.90 88888.00 2013-10-09 00:08:14.000 282 12789.50 309.80 54886.97 88888.00 2013-10-09 00:08:14.125 282 12789.27 309.85 54887.05 88888.00 2013-10-09 00:08:14.250 282 12789.10 309.90 54887.07 88888.00 2013-10-09 00:08:14.375 282 12789.10 309.95 54887.10 88888.00 2013-10-09 00:08:14.500 282 12789.02 310.00 54887.18 88888.00 2013-10-09 00:08:14.625 282 12788.88 310.02 54887.18 88888.00 2013-10-09 00:08:14.750 282 12788.70 310.05 54887.22 88888.00 2013-10-09 00:08:14.875 282 12788.62 310.05 54887.25 88888.00 2013-10-09 00:08:15.000 282 12788.55 310.15 54887.30 88888.00 2013-10-09 00:08:15.125 282 12788.52 310.18 54887.32 88888.00 2013-10-09 00:08:15.250 282 12788.40 310.18 54887.38 88888.00 2013-10-09 00:08:15.375 282 12788.25 310.18 54887.38 88888.00 2013-10-09 00:08:15.500 282 12788.17 310.15 54887.40 88888.00 2013-10-09 00:08:15.625 282 12788.15 310.23 54887.45 88888.00 2013-10-09 00:08:15.750 282 12788.08 310.25 54887.50 88888.00 2013-10-09 00:08:15.875 282 12787.92 310.27 54887.55 88888.00 2013-10-09 00:08:16.000 282 12787.77 310.27 54887.57 88888.00 2013-10-09 00:08:16.125 282 12787.70 310.30 54887.62 88888.00 2013-10-09 00:08:16.250 282 12787.55 310.30 54887.68 88888.00 2013-10-09 00:08:16.375 282 12787.42 310.32 54887.70 88888.00 2013-10-09 00:08:16.500 282 12787.27 310.38 54887.78 88888.00 2013-10-09 00:08:16.625 282 12787.15 310.40 54887.82 88888.00 2013-10-09 00:08:16.750 282 12787.05 310.43 54887.88 88888.00 2013-10-09 00:08:16.875 282 12786.98 310.45 54887.90 88888.00 2013-10-09 00:08:17.000 282 12786.92 310.45 54887.93 88888.00 2013-10-09 00:08:17.125 282 12786.80 310.48 54888.00 88888.00 2013-10-09 00:08:17.250 282 12786.60 310.52 54888.03 88888.00 2013-10-09 00:08:17.375 282 12786.48 310.60 54888.07 88888.00 2013-10-09 00:08:17.500 282 12786.40 310.60 54888.10 88888.00 2013-10-09 00:08:17.625 282 12786.33 310.60 54888.15 88888.00 2013-10-09 00:08:17.750 282 12786.23 310.60 54888.18 88888.00 2013-10-09 00:08:17.875 282 12786.10 310.60 54888.20 88888.00 2013-10-09 00:08:18.000 282 12785.95 310.60 54888.25 88888.00 2013-10-09 00:08:18.125 282 12785.83 310.62 54888.32 88888.00 2013-10-09 00:08:18.250 282 12785.70 310.65 54888.35 88888.00 2013-10-09 00:08:18.375 282 12785.62 310.65 54888.38 88888.00 2013-10-09 00:08:18.500 282 12785.50 310.65 54888.43 88888.00 2013-10-09 00:08:18.625 282 12785.40 310.62 54888.47 88888.00 2013-10-09 00:08:18.750 282 12785.25 310.60 54888.47 88888.00 2013-10-09 00:08:18.875 282 12785.10 310.62 54888.53 88888.00 2013-10-09 00:08:19.000 282 12785.00 310.62 54888.57 88888.00 2013-10-09 00:08:19.125 282 12784.90 310.62 54888.68 88888.00 2013-10-09 00:08:19.250 282 12784.77 310.62 54888.70 88888.00 2013-10-09 00:08:19.375 282 12784.65 310.62 54888.70 88888.00 2013-10-09 00:08:19.500 282 12784.50 310.62 54888.75 88888.00 2013-10-09 00:08:19.625 282 12784.40 310.62 54888.78 88888.00 2013-10-09 00:08:19.750 282 12784.33 310.62 54888.85 88888.00 2013-10-09 00:08:19.875 282 12784.17 310.65 54888.88 88888.00 2013-10-09 00:08:20.000 282 12784.02 310.68 54888.93 88888.00 2013-10-09 00:08:20.125 282 12783.88 310.70 54888.95 88888.00 2013-10-09 00:08:20.250 282 12783.75 310.68 54889.05 88888.00 2013-10-09 00:08:20.375 282 12783.73 310.68 54889.05 88888.00 2013-10-09 00:08:20.500 282 12783.58 310.70 54889.10 88888.00 2013-10-09 00:08:20.625 282 12783.45 310.75 54889.12 88888.00 2013-10-09 00:08:20.750 282 12783.30 310.77 54889.18 88888.00 2013-10-09 00:08:20.875 282 12783.17 310.80 54889.20 88888.00 2013-10-09 00:08:21.000 282 12782.98 310.80 54889.25 88888.00 2013-10-09 00:08:21.125 282 12782.80 310.77 54889.30 88888.00 2013-10-09 00:08:21.250 282 12782.67 310.80 54889.32 88888.00 2013-10-09 00:08:21.375 282 12782.55 310.82 54889.40 88888.00 2013-10-09 00:08:21.500 282 12782.35 310.82 54889.45 88888.00 2013-10-09 00:08:21.625 282 12782.10 310.82 54889.47 88888.00 2013-10-09 00:08:21.750 282 12781.92 310.80 54889.55 88888.00 2013-10-09 00:08:21.875 282 12781.80 310.82 54889.57 88888.00 2013-10-09 00:08:22.000 282 12781.70 310.85 54889.62 88888.00 2013-10-09 00:08:22.125 282 12781.50 310.85 54889.68 88888.00 2013-10-09 00:08:22.250 282 12781.27 310.85 54889.72 88888.00 2013-10-09 00:08:22.375 282 12781.17 310.85 54889.78 88888.00 2013-10-09 00:08:22.500 282 12781.00 310.88 54889.82 88888.00 2013-10-09 00:08:22.625 282 12780.85 310.93 54889.88 88888.00 2013-10-09 00:08:22.750 282 12780.67 310.90 54889.93 88888.00 2013-10-09 00:08:22.875 282 12780.48 310.90 54889.93 88888.00 2013-10-09 00:08:23.000 282 12780.30 310.90 54889.97 88888.00 2013-10-09 00:08:23.125 282 12780.15 310.95 54890.03 88888.00 2013-10-09 00:08:23.250 282 12779.98 310.95 54890.07 88888.00 2013-10-09 00:08:23.375 282 12779.88 310.98 54890.12 88888.00 2013-10-09 00:08:23.500 282 12779.73 311.00 54890.18 88888.00 2013-10-09 00:08:23.625 282 12779.55 311.00 54890.22 88888.00 2013-10-09 00:08:23.750 282 12779.45 311.02 54890.25 88888.00 2013-10-09 00:08:23.875 282 12779.30 311.07 54890.32 88888.00 2013-10-09 00:08:24.000 282 12779.20 311.07 54890.35 88888.00 2013-10-09 00:08:24.125 282 12779.02 311.10 54890.38 88888.00 2013-10-09 00:08:24.250 282 12778.77 311.07 54890.40 88888.00 2013-10-09 00:08:24.375 282 12778.62 311.10 54890.47 88888.00 2013-10-09 00:08:24.500 282 12778.45 311.15 54890.50 88888.00 2013-10-09 00:08:24.625 282 12778.30 311.15 54890.53 88888.00 2013-10-09 00:08:24.750 282 12778.15 311.15 54890.60 88888.00 2013-10-09 00:08:24.875 282 12777.98 311.18 54890.62 88888.00 2013-10-09 00:08:25.000 282 12777.83 311.20 54890.68 88888.00 2013-10-09 00:08:25.125 282 12777.80 311.23 54890.70 88888.00 2013-10-09 00:08:25.250 282 12777.70 311.23 54890.75 88888.00 2013-10-09 00:08:25.375 282 12777.55 311.23 54890.80 88888.00 2013-10-09 00:08:25.500 282 12777.33 311.23 54890.80 88888.00 2013-10-09 00:08:25.625 282 12777.17 311.20 54890.80 88888.00 2013-10-09 00:08:25.750 282 12777.02 311.20 54890.85 88888.00 2013-10-09 00:08:25.875 282 12776.88 311.25 54890.88 88888.00 2013-10-09 00:08:26.000 282 12776.75 311.30 54890.93 88888.00 2013-10-09 00:08:26.125 282 12776.70 311.30 54890.97 88888.00 2013-10-09 00:08:26.250 282 12776.60 311.32 54891.03 88888.00 2013-10-09 00:08:26.375 282 12776.48 311.38 54891.03 88888.00 2013-10-09 00:08:26.500 282 12776.25 311.38 54891.05 88888.00 2013-10-09 00:08:26.625 282 12776.12 311.38 54891.07 88888.00 2013-10-09 00:08:26.750 282 12776.02 311.38 54891.12 88888.00 2013-10-09 00:08:26.875 282 12775.88 311.40 54891.15 88888.00 2013-10-09 00:08:27.000 282 12775.77 311.40 54891.18 88888.00 2013-10-09 00:08:27.125 282 12775.60 311.48 54891.22 88888.00 2013-10-09 00:08:27.250 282 12775.48 311.52 54891.28 88888.00 2013-10-09 00:08:27.375 282 12775.40 311.60 54891.30 88888.00 2013-10-09 00:08:27.500 282 12775.30 311.60 54891.32 88888.00 2013-10-09 00:08:27.625 282 12775.20 311.62 54891.38 88888.00 2013-10-09 00:08:27.750 282 12775.02 311.65 54891.40 88888.00 2013-10-09 00:08:27.875 282 12774.85 311.70 54891.40 88888.00 2013-10-09 00:08:28.000 282 12774.70 311.73 54891.45 88888.00 2013-10-09 00:08:28.125 282 12774.58 311.73 54891.47 88888.00 2013-10-09 00:08:28.250 282 12774.45 311.77 54891.50 88888.00 2013-10-09 00:08:28.375 282 12774.38 311.80 54891.53 88888.00 2013-10-09 00:08:28.500 282 12774.30 311.82 54891.55 88888.00 2013-10-09 00:08:28.625 282 12774.17 311.85 54891.55 88888.00 2013-10-09 00:08:28.750 282 12774.02 311.90 54891.57 88888.00 2013-10-09 00:08:28.875 282 12773.98 311.90 54891.57 88888.00 2013-10-09 00:08:29.000 282 12773.92 311.88 54891.62 88888.00 2013-10-09 00:08:29.125 282 12773.77 311.90 54891.65 88888.00 2013-10-09 00:08:29.250 282 12773.62 311.90 54891.68 88888.00 2013-10-09 00:08:29.375 282 12773.58 311.93 54891.68 88888.00 2013-10-09 00:08:29.500 282 12773.50 311.93 54891.70 88888.00 2013-10-09 00:08:29.625 282 12773.48 311.98 54891.75 88888.00 2013-10-09 00:08:29.750 282 12773.42 311.98 54891.78 88888.00 2013-10-09 00:08:29.875 282 12773.33 311.98 54891.80 88888.00 2013-10-09 00:08:30.000 282 12773.27 312.00 54891.80 88888.00 2013-10-09 00:08:30.125 282 12773.20 312.00 54891.85 88888.00 2013-10-09 00:08:30.250 282 12773.05 312.02 54891.90 88888.00 2013-10-09 00:08:30.375 282 12772.95 312.05 54891.93 88888.00 2013-10-09 00:08:30.500 282 12772.83 312.02 54891.95 88888.00 2013-10-09 00:08:30.625 282 12772.77 312.02 54891.95 88888.00 2013-10-09 00:08:30.750 282 12772.67 312.05 54891.95 88888.00 2013-10-09 00:08:30.875 282 12772.52 312.07 54892.00 88888.00 2013-10-09 00:08:31.000 282 12772.48 312.12 54892.00 88888.00 2013-10-09 00:08:31.125 282 12772.40 312.12 54892.03 88888.00 2013-10-09 00:08:31.250 282 12772.20 312.18 54892.07 88888.00 2013-10-09 00:08:31.375 282 12772.08 312.20 54892.12 88888.00 2013-10-09 00:08:31.500 282 12772.00 312.18 54892.07 88888.00 2013-10-09 00:08:31.625 282 12771.98 312.18 54892.12 88888.00 2013-10-09 00:08:31.750 282 12771.85 312.20 54892.12 88888.00 2013-10-09 00:08:31.875 282 12771.77 312.23 54892.15 88888.00 2013-10-09 00:08:32.000 282 12771.73 312.23 54892.20 88888.00 2013-10-09 00:08:32.125 282 12771.62 312.23 54892.20 88888.00 2013-10-09 00:08:32.250 282 12771.45 312.23 54892.22 88888.00 2013-10-09 00:08:32.375 282 12771.40 312.27 54892.25 88888.00 2013-10-09 00:08:32.500 282 12771.30 312.30 54892.25 88888.00 2013-10-09 00:08:32.625 282 12771.15 312.30 54892.30 88888.00 2013-10-09 00:08:32.750 282 12771.02 312.30 54892.32 88888.00 2013-10-09 00:08:32.875 282 12770.92 312.32 54892.35 88888.00 2013-10-09 00:08:33.000 282 12770.88 312.32 54892.38 88888.00 2013-10-09 00:08:33.125 282 12770.80 312.35 54892.43 88888.00 2013-10-09 00:08:33.250 282 12770.73 312.32 54892.43 88888.00 2013-10-09 00:08:33.375 282 12770.58 312.32 54892.45 88888.00 2013-10-09 00:08:33.500 282 12770.40 312.30 54892.47 88888.00 2013-10-09 00:08:33.625 282 12770.30 312.30 54892.57 88888.00 2013-10-09 00:08:33.750 282 12770.20 312.32 54892.60 88888.00 2013-10-09 00:08:33.875 282 12770.02 312.32 54892.57 88888.00 2013-10-09 00:08:34.000 282 12769.88 312.27 54892.62 88888.00 2013-10-09 00:08:34.125 282 12769.80 312.23 54892.62 88888.00 2013-10-09 00:08:34.250 282 12769.67 312.25 54892.68 88888.00 2013-10-09 00:08:34.375 282 12769.60 312.25 54892.72 88888.00 2013-10-09 00:08:34.500 282 12769.50 312.20 54892.72 88888.00 2013-10-09 00:08:34.625 282 12769.35 312.20 54892.75 88888.00 2013-10-09 00:08:34.750 282 12769.15 312.23 54892.78 88888.00 2013-10-09 00:08:34.875 282 12768.98 312.23 54892.80 88888.00 2013-10-09 00:08:35.000 282 12768.95 312.23 54892.82 88888.00 2013-10-09 00:08:35.125 282 12768.85 312.23 54892.88 88888.00 2013-10-09 00:08:35.250 282 12768.67 312.23 54892.93 88888.00 2013-10-09 00:08:35.375 282 12768.48 312.25 54892.93 88888.00 2013-10-09 00:08:35.500 282 12768.35 312.23 54892.95 88888.00 2013-10-09 00:08:35.625 282 12768.17 312.20 54892.97 88888.00 2013-10-09 00:08:35.750 282 12768.02 312.20 54893.00 88888.00 2013-10-09 00:08:35.875 282 12767.92 312.15 54893.03 88888.00 2013-10-09 00:08:36.000 282 12767.80 312.18 54893.05 88888.00 2013-10-09 00:08:36.125 282 12767.65 312.15 54893.10 88888.00 2013-10-09 00:08:36.250 282 12767.52 312.12 54893.15 88888.00 2013-10-09 00:08:36.375 282 12767.40 312.12 54893.18 88888.00 2013-10-09 00:08:36.500 282 12767.27 312.12 54893.18 88888.00 2013-10-09 00:08:36.625 282 12767.23 312.12 54893.20 88888.00 2013-10-09 00:08:36.750 282 12767.02 312.10 54893.22 88888.00 2013-10-09 00:08:36.875 282 12766.85 312.07 54893.25 88888.00 2013-10-09 00:08:37.000 282 12766.77 312.07 54893.25 88888.00 2013-10-09 00:08:37.125 282 12766.62 312.05 54893.32 88888.00 2013-10-09 00:08:37.250 282 12766.45 312.02 54893.35 88888.00 2013-10-09 00:08:37.375 282 12766.33 312.02 54893.35 88888.00 2013-10-09 00:08:37.500 282 12766.23 312.02 54893.40 88888.00 2013-10-09 00:08:37.625 282 12766.05 312.00 54893.45 88888.00 2013-10-09 00:08:37.750 282 12765.92 311.98 54893.45 88888.00 2013-10-09 00:08:37.875 282 12765.75 312.00 54893.47 88888.00 2013-10-09 00:08:38.000 282 12765.60 312.00 54893.53 88888.00 2013-10-09 00:08:38.125 282 12765.52 311.98 54893.57 88888.00 2013-10-09 00:08:38.250 282 12765.38 311.93 54893.60 88888.00 2013-10-09 00:08:38.375 282 12765.20 311.93 54893.62 88888.00 2013-10-09 00:08:38.500 282 12765.12 311.93 54893.62 88888.00 2013-10-09 00:08:38.625 282 12765.08 311.90 54893.65 88888.00 2013-10-09 00:08:38.750 282 12764.90 311.88 54893.72 88888.00 2013-10-09 00:08:38.875 282 12764.73 311.88 54893.72 88888.00 2013-10-09 00:08:39.000 282 12764.55 311.90 54893.78 88888.00 2013-10-09 00:08:39.125 282 12764.40 311.90 54893.82 88888.00 2013-10-09 00:08:39.250 282 12764.25 311.80 54893.85 88888.00 2013-10-09 00:08:39.375 282 12764.05 311.77 54893.90 88888.00 2013-10-09 00:08:39.500 282 12763.92 311.75 54893.93 88888.00 2013-10-09 00:08:39.625 282 12763.83 311.75 54893.95 88888.00 2013-10-09 00:08:39.750 282 12763.67 311.70 54894.03 88888.00 2013-10-09 00:08:39.875 282 12763.52 311.65 54894.05 88888.00 2013-10-09 00:08:40.000 282 12763.30 311.65 54894.07 88888.00 2013-10-09 00:08:40.125 282 12763.15 311.60 54894.10 88888.00 2013-10-09 00:08:40.250 282 12763.02 311.55 54894.10 88888.00 2013-10-09 00:08:40.375 282 12762.90 311.52 54894.07 88888.00 2013-10-09 00:08:40.500 282 12762.80 311.50 54894.15 88888.00 2013-10-09 00:08:40.625 282 12762.70 311.50 54894.15 88888.00 2013-10-09 00:08:40.750 282 12762.58 311.52 54894.18 88888.00 2013-10-09 00:08:40.875 282 12762.40 311.48 54894.20 88888.00 2013-10-09 00:08:41.000 282 12762.30 311.43 54894.25 88888.00 2013-10-09 00:08:41.125 282 12762.25 311.45 54894.30 88888.00 2013-10-09 00:08:41.250 282 12762.15 311.43 54894.32 88888.00 2013-10-09 00:08:41.375 282 12762.10 311.48 54894.32 88888.00 2013-10-09 00:08:41.500 282 12762.02 311.43 54894.35 88888.00 2013-10-09 00:08:41.625 282 12761.98 311.40 54894.38 88888.00 2013-10-09 00:08:41.750 282 12761.88 311.35 54894.38 88888.00 2013-10-09 00:08:41.875 282 12761.83 311.35 54894.38 88888.00 2013-10-09 00:08:42.000 282 12761.75 311.32 54894.40 88888.00 2013-10-09 00:08:42.125 282 12761.62 311.30 54894.43 88888.00 2013-10-09 00:08:42.250 282 12761.50 311.23 54894.45 88888.00 2013-10-09 00:08:42.375 282 12761.38 311.23 54894.45 88888.00 2013-10-09 00:08:42.500 282 12761.27 311.20 54894.50 88888.00 2013-10-09 00:08:42.625 282 12761.15 311.18 54894.53 88888.00 2013-10-09 00:08:42.750 282 12761.05 311.12 54894.55 88888.00 2013-10-09 00:08:42.875 282 12761.02 311.05 54894.55 88888.00 2013-10-09 00:08:43.000 282 12760.98 311.02 54894.55 88888.00 2013-10-09 00:08:43.125 282 12760.80 310.98 54894.57 88888.00 2013-10-09 00:08:43.250 282 12760.65 310.90 54894.60 88888.00 2013-10-09 00:08:43.375 282 12760.60 310.88 54894.60 88888.00 2013-10-09 00:08:43.500 282 12760.60 310.85 54894.65 88888.00 2013-10-09 00:08:43.625 282 12760.55 310.80 54894.65 88888.00 2013-10-09 00:08:43.750 282 12760.48 310.73 54894.62 88888.00 2013-10-09 00:08:43.875 282 12760.35 310.68 54894.65 88888.00 2013-10-09 00:08:44.000 282 12760.25 310.70 54894.70 88888.00 2013-10-09 00:08:44.125 282 12760.25 310.70 54894.72 88888.00 2013-10-09 00:08:44.250 282 12760.17 310.65 54894.75 88888.00 2013-10-09 00:08:44.375 282 12760.12 310.62 54894.72 88888.00 2013-10-09 00:08:44.500 282 12760.02 310.57 54894.75 88888.00 2013-10-09 00:08:44.625 282 12760.00 310.57 54894.78 88888.00 2013-10-09 00:08:44.750 282 12759.92 310.55 54894.80 88888.00 2013-10-09 00:08:44.875 282 12759.83 310.55 54894.82 88888.00 2013-10-09 00:08:45.000 282 12759.77 310.52 54894.80 88888.00 2013-10-09 00:08:45.125 282 12759.77 310.52 54894.85 88888.00 2013-10-09 00:08:45.250 282 12759.70 310.48 54894.88 88888.00 2013-10-09 00:08:45.375 282 12759.58 310.48 54894.90 88888.00 2013-10-09 00:08:45.500 282 12759.50 310.45 54894.93 88888.00 2013-10-09 00:08:45.625 282 12759.50 310.43 54894.90 88888.00 2013-10-09 00:08:45.750 282 12759.48 310.35 54894.90 88888.00 2013-10-09 00:08:45.875 282 12759.40 310.32 54894.93 88888.00 2013-10-09 00:08:46.000 282 12759.33 310.30 54894.90 88888.00 2013-10-09 00:08:46.125 282 12759.25 310.25 54894.93 88888.00 2013-10-09 00:08:46.250 282 12759.17 310.18 54894.97 88888.00 2013-10-09 00:08:46.375 282 12759.10 310.15 54894.97 88888.00 2013-10-09 00:08:46.500 282 12759.00 310.07 54894.97 88888.00 2013-10-09 00:08:46.625 282 12758.95 310.00 54894.97 88888.00 2013-10-09 00:08:46.750 282 12758.90 309.93 54894.97 88888.00 2013-10-09 00:08:46.875 282 12758.83 309.93 54895.00 88888.00 2013-10-09 00:08:47.000 282 12758.75 309.88 54895.00 88888.00 2013-10-09 00:08:47.125 282 12758.70 309.82 54895.00 88888.00 2013-10-09 00:08:47.250 282 12758.62 309.75 54895.03 88888.00 2013-10-09 00:08:47.375 282 12758.60 309.70 54895.03 88888.00 2013-10-09 00:08:47.500 282 12758.58 309.65 54895.05 88888.00 2013-10-09 00:08:47.625 282 12758.60 309.60 54895.03 88888.00 2013-10-09 00:08:47.750 282 12758.58 309.55 54895.05 88888.00 2013-10-09 00:08:47.875 282 12758.48 309.50 54895.05 88888.00 2013-10-09 00:08:48.000 282 12758.45 309.43 54895.07 88888.00 2013-10-09 00:08:48.125 282 12758.45 309.38 54895.07 88888.00 2013-10-09 00:08:48.250 282 12758.40 309.27 54895.07 88888.00 2013-10-09 00:08:48.375 282 12758.33 309.23 54895.07 88888.00 2013-10-09 00:08:48.500 282 12758.25 309.18 54895.10 88888.00 2013-10-09 00:08:48.625 282 12758.20 309.12 54895.10 88888.00 2013-10-09 00:08:48.750 282 12758.15 309.05 54895.10 88888.00 2013-10-09 00:08:48.875 282 12758.17 308.98 54895.07 88888.00 2013-10-09 00:08:49.000 282 12758.17 308.93 54895.10 88888.00 2013-10-09 00:08:49.125 282 12758.10 308.88 54895.12 88888.00 2013-10-09 00:08:49.250 282 12758.05 308.77 54895.12 88888.00 2013-10-09 00:08:49.375 282 12758.02 308.73 54895.15 88888.00 2013-10-09 00:08:49.500 282 12758.00 308.73 54895.15 88888.00 2013-10-09 00:08:49.625 282 12757.92 308.60 54895.15 88888.00 2013-10-09 00:08:49.750 282 12757.88 308.52 54895.15 88888.00 2013-10-09 00:08:49.875 282 12757.85 308.48 54895.20 88888.00 2013-10-09 00:08:50.000 282 12757.75 308.40 54895.18 88888.00 2013-10-09 00:08:50.125 282 12757.65 308.35 54895.18 88888.00 2013-10-09 00:08:50.250 282 12757.60 308.27 54895.22 88888.00 2013-10-09 00:08:50.375 282 12757.60 308.20 54895.20 88888.00 2013-10-09 00:08:50.500 282 12757.52 308.15 54895.25 88888.00 2013-10-09 00:08:50.625 282 12757.48 308.07 54895.25 88888.00 2013-10-09 00:08:50.750 282 12757.40 308.02 54895.22 88888.00 2013-10-09 00:08:50.875 282 12757.33 307.98 54895.25 88888.00 2013-10-09 00:08:51.000 282 12757.25 307.93 54895.28 88888.00 2013-10-09 00:08:51.125 282 12757.17 307.88 54895.30 88888.00 2013-10-09 00:08:51.250 282 12757.15 307.80 54895.30 88888.00 2013-10-09 00:08:51.375 282 12757.12 307.70 54895.28 88888.00 2013-10-09 00:08:51.500 282 12757.12 307.62 54895.30 88888.00 2013-10-09 00:08:51.625 282 12757.05 307.55 54895.32 88888.00 2013-10-09 00:08:51.750 282 12756.95 307.48 54895.32 88888.00 2013-10-09 00:08:51.875 282 12756.85 307.38 54895.32 88888.00 2013-10-09 00:08:52.000 282 12756.85 307.30 54895.35 88888.00 2013-10-09 00:08:52.125 282 12756.80 307.23 54895.35 88888.00 2013-10-09 00:08:52.250 282 12756.67 307.12 54895.35 88888.00 2013-10-09 00:08:52.375 282 12756.65 307.07 54895.35 88888.00 2013-10-09 00:08:52.500 282 12756.60 307.00 54895.35 88888.00 2013-10-09 00:08:52.625 282 12756.52 306.93 54895.38 88888.00 2013-10-09 00:08:52.750 282 12756.52 306.85 54895.38 88888.00 2013-10-09 00:08:52.875 282 12756.48 306.75 54895.40 88888.00 2013-10-09 00:08:53.000 282 12756.40 306.70 54895.38 88888.00 2013-10-09 00:08:53.125 282 12756.40 306.62 54895.40 88888.00 2013-10-09 00:08:53.250 282 12756.38 306.55 54895.45 88888.00 2013-10-09 00:08:53.375 282 12756.30 306.48 54895.47 88888.00 2013-10-09 00:08:53.500 282 12756.17 306.43 54895.47 88888.00 2013-10-09 00:08:53.625 282 12756.12 306.32 54895.43 88888.00 2013-10-09 00:08:53.750 282 12756.05 306.25 54895.43 88888.00 2013-10-09 00:08:53.875 282 12755.98 306.18 54895.45 88888.00 2013-10-09 00:08:54.000 282 12755.92 306.12 54895.47 88888.00 2013-10-09 00:08:54.125 282 12755.85 306.07 54895.50 88888.00 2013-10-09 00:08:54.250 282 12755.80 305.95 54895.55 88888.00 2013-10-09 00:08:54.375 282 12755.77 305.88 54895.53 88888.00 2013-10-09 00:08:54.500 282 12755.75 305.80 54895.50 88888.00 2013-10-09 00:08:54.625 282 12755.73 305.73 54895.57 88888.00 2013-10-09 00:08:54.750 282 12755.70 305.65 54895.57 88888.00 2013-10-09 00:08:54.875 282 12755.60 305.57 54895.57 88888.00 2013-10-09 00:08:55.000 282 12755.50 305.50 54895.55 88888.00 2013-10-09 00:08:55.125 282 12755.48 305.35 54895.57 88888.00 2013-10-09 00:08:55.250 282 12755.42 305.23 54895.57 88888.00 2013-10-09 00:08:55.375 282 12755.35 305.15 54895.55 88888.00 2013-10-09 00:08:55.500 282 12755.33 305.05 54895.57 88888.00 2013-10-09 00:08:55.625 282 12755.27 304.95 54895.57 88888.00 2013-10-09 00:08:55.750 282 12755.23 304.88 54895.60 88888.00 2013-10-09 00:08:55.875 282 12755.23 304.80 54895.60 88888.00 2013-10-09 00:08:56.000 282 12755.15 304.70 54895.62 88888.00 2013-10-09 00:08:56.125 282 12755.10 304.60 54895.62 88888.00 2013-10-09 00:08:56.250 282 12754.98 304.48 54895.65 88888.00 2013-10-09 00:08:56.375 282 12754.98 304.43 54895.65 88888.00 2013-10-09 00:08:56.500 282 12754.85 304.35 54895.65 88888.00 2013-10-09 00:08:56.625 282 12754.77 304.25 54895.62 88888.00 2013-10-09 00:08:56.750 282 12754.73 304.18 54895.65 88888.00 2013-10-09 00:08:56.875 282 12754.67 304.07 54895.68 88888.00 2013-10-09 00:08:57.000 282 12754.65 304.00 54895.68 88888.00 2013-10-09 00:08:57.125 282 12754.60 303.93 54895.70 88888.00 2013-10-09 00:08:57.250 282 12754.48 303.82 54895.70 88888.00 2013-10-09 00:08:57.375 282 12754.42 303.73 54895.70 88888.00 2013-10-09 00:08:57.500 282 12754.35 303.60 54895.70 88888.00 2013-10-09 00:08:57.625 282 12754.33 303.55 54895.75 88888.00 2013-10-09 00:08:57.750 282 12754.35 303.45 54895.75 88888.00 2013-10-09 00:08:57.875 282 12754.38 303.38 54895.75 88888.00 2013-10-09 00:08:58.000 282 12754.30 303.25 54895.72 88888.00 2013-10-09 00:08:58.125 282 12754.27 303.12 54895.75 88888.00 2013-10-09 00:08:58.250 282 12754.23 303.00 54895.80 88888.00 2013-10-09 00:08:58.375 282 12754.23 302.95 54895.80 88888.00 2013-10-09 00:08:58.500 282 12754.25 302.88 54895.78 88888.00 2013-10-09 00:08:58.625 282 12754.25 302.77 54895.80 88888.00 2013-10-09 00:08:58.750 282 12754.23 302.65 54895.80 88888.00 2013-10-09 00:08:58.875 282 12754.12 302.52 54895.78 88888.00 2013-10-09 00:08:59.000 282 12754.12 302.43 54895.78 88888.00 2013-10-09 00:08:59.125 282 12754.12 302.35 54895.82 88888.00 2013-10-09 00:08:59.250 282 12754.08 302.20 54895.85 88888.00 2013-10-09 00:08:59.375 282 12754.00 302.10 54895.82 88888.00 2013-10-09 00:08:59.500 282 12753.88 301.95 54895.82 88888.00 2013-10-09 00:08:59.625 282 12753.80 301.80 54895.82 88888.00 2013-10-09 00:08:59.750 282 12753.80 301.73 54895.85 88888.00 2013-10-09 00:08:59.875 282 12753.75 301.60 54895.88 88888.00 2013-10-09 00:09:00.000 282 12753.67 301.48 54895.88 88888.00 2013-10-09 00:09:00.125 282 12753.62 301.35 54895.93 88888.00 2013-10-09 00:09:00.250 282 12753.58 301.15 54895.95 88888.00 2013-10-09 00:09:00.375 282 12753.55 301.07 54895.93 88888.00 2013-10-09 00:09:00.500 282 12753.52 300.93 54895.93 88888.00 2013-10-09 00:09:00.625 282 12753.42 300.82 54895.97 88888.00 2013-10-09 00:09:00.750 282 12753.38 300.68 54895.97 88888.00 2013-10-09 00:09:00.875 282 12753.33 300.52 54895.97 88888.00 2013-10-09 00:09:01.000 282 12753.27 300.40 54896.00 88888.00 2013-10-09 00:09:01.125 282 12753.15 300.25 54896.03 88888.00 2013-10-09 00:09:01.250 282 12753.02 300.12 54896.05 88888.00 2013-10-09 00:09:01.375 282 12752.98 300.02 54896.05 88888.00 2013-10-09 00:09:01.500 282 12752.90 299.90 54896.05 88888.00 2013-10-09 00:09:01.625 282 12752.90 299.82 54896.07 88888.00 2013-10-09 00:09:01.750 282 12752.83 299.70 54896.07 88888.00 2013-10-09 00:09:01.875 282 12752.77 299.57 54896.07 88888.00 2013-10-09 00:09:02.000 282 12752.75 299.48 54896.07 88888.00 2013-10-09 00:09:02.125 282 12752.73 299.35 54896.12 88888.00 2013-10-09 00:09:02.250 282 12752.67 299.23 54896.12 88888.00 2013-10-09 00:09:02.375 282 12752.65 299.12 54896.15 88888.00 2013-10-09 00:09:02.500 282 12752.58 299.00 54896.12 88888.00 2013-10-09 00:09:02.625 282 12752.52 298.90 54896.15 88888.00 2013-10-09 00:09:02.750 282 12752.52 298.80 54896.15 88888.00 2013-10-09 00:09:02.875 282 12752.50 298.65 54896.18 88888.00 2013-10-09 00:09:03.000 282 12752.48 298.52 54896.18 88888.00 2013-10-09 00:09:03.125 282 12752.42 298.38 54896.20 88888.00 2013-10-09 00:09:03.250 282 12752.40 298.25 54896.20 88888.00 2013-10-09 00:09:03.375 282 12752.38 298.18 54896.22 88888.00 2013-10-09 00:09:03.500 282 12752.30 298.05 54896.25 88888.00 2013-10-09 00:09:03.625 282 12752.23 297.95 54896.28 88888.00 2013-10-09 00:09:03.750 282 12752.20 297.82 54896.28 88888.00 2013-10-09 00:09:03.875 282 12752.15 297.70 54896.28 88888.00 2013-10-09 00:09:04.000 282 12752.10 297.57 54896.28 88888.00 2013-10-09 00:09:04.125 282 12752.02 297.43 54896.28 88888.00 2013-10-09 00:09:04.250 282 12751.95 297.27 54896.30 88888.00 2013-10-09 00:09:04.375 282 12751.95 297.18 54896.30 88888.00 2013-10-09 00:09:04.500 282 12751.90 297.05 54896.30 88888.00 2013-10-09 00:09:04.625 282 12751.90 296.90 54896.32 88888.00 2013-10-09 00:09:04.750 282 12751.83 296.80 54896.32 88888.00 2013-10-09 00:09:04.875 282 12751.70 296.70 54896.38 88888.00 2013-10-09 00:09:05.000 282 12751.70 296.60 54896.38 88888.00 2013-10-09 00:09:05.125 282 12751.65 296.48 54896.40 88888.00 2013-10-09 00:09:05.250 282 12751.62 296.35 54896.40 88888.00 2013-10-09 00:09:05.375 282 12751.58 296.25 54896.38 88888.00 2013-10-09 00:09:05.500 282 12751.52 296.12 54896.35 88888.00 2013-10-09 00:09:05.625 282 12751.52 296.02 54896.38 88888.00 2013-10-09 00:09:05.750 282 12751.50 295.90 54896.40 88888.00 2013-10-09 00:09:05.875 282 12751.50 295.75 54896.40 88888.00 2013-10-09 00:09:06.000 282 12751.50 295.62 54896.40 88888.00 2013-10-09 00:09:06.125 282 12751.42 295.50 54896.40 88888.00 2013-10-09 00:09:06.250 282 12751.35 295.35 54896.40 88888.00 2013-10-09 00:09:06.375 282 12751.38 295.23 54896.40 88888.00 2013-10-09 00:09:06.500 282 12751.35 295.12 54896.43 88888.00 2013-10-09 00:09:06.625 282 12751.40 295.00 54896.43 88888.00 2013-10-09 00:09:06.750 282 12751.38 294.85 54896.43 88888.00 2013-10-09 00:09:06.875 282 12751.35 294.70 54896.40 88888.00 2013-10-09 00:09:07.000 282 12751.42 294.52 54896.40 88888.00 2013-10-09 00:09:07.125 282 12751.42 294.40 54896.43 88888.00 2013-10-09 00:09:07.250 282 12751.40 294.18 54896.40 88888.00 2013-10-09 00:09:07.375 282 12751.40 294.02 54896.38 88888.00 2013-10-09 00:09:07.500 282 12751.42 293.88 54896.40 88888.00 2013-10-09 00:09:07.625 282 12751.45 293.73 54896.40 88888.00 2013-10-09 00:09:07.750 282 12751.45 293.60 54896.40 88888.00 2013-10-09 00:09:07.875 282 12751.45 293.40 54896.38 88888.00 2013-10-09 00:09:08.000 282 12751.50 293.25 54896.38 88888.00 2013-10-09 00:09:08.125 282 12751.45 293.10 54896.40 88888.00 2013-10-09 00:09:08.250 282 12751.38 292.90 54896.40 88888.00 2013-10-09 00:09:08.375 282 12751.42 292.77 54896.43 88888.00 2013-10-09 00:09:08.500 282 12751.48 292.57 54896.43 88888.00 2013-10-09 00:09:08.625 282 12751.50 292.43 54896.43 88888.00 2013-10-09 00:09:08.750 282 12751.48 292.30 54896.40 88888.00 2013-10-09 00:09:08.875 282 12751.42 292.12 54896.40 88888.00 2013-10-09 00:09:09.000 282 12751.45 291.98 54896.38 88888.00 2013-10-09 00:09:09.125 282 12751.48 291.85 54896.40 88888.00 2013-10-09 00:09:09.250 282 12751.40 291.70 54896.43 88888.00 2013-10-09 00:09:09.375 282 12751.42 291.57 54896.40 88888.00 2013-10-09 00:09:09.500 282 12751.40 291.45 54896.40 88888.00 2013-10-09 00:09:09.625 282 12751.42 291.30 54896.40 88888.00 2013-10-09 00:09:09.750 282 12751.42 291.20 54896.40 88888.00 2013-10-09 00:09:09.875 282 12751.38 291.07 54896.43 88888.00 2013-10-09 00:09:10.000 282 12751.35 290.90 54896.40 88888.00 2013-10-09 00:09:10.125 282 12751.40 290.77 54896.43 88888.00 2013-10-09 00:09:10.250 282 12751.45 290.60 54896.38 88888.00 2013-10-09 00:09:10.375 282 12751.48 290.50 54896.38 88888.00 2013-10-09 00:09:10.500 282 12751.42 290.40 54896.38 88888.00 2013-10-09 00:09:10.625 282 12751.45 290.27 54896.35 88888.00 2013-10-09 00:09:10.750 282 12751.50 290.12 54896.38 88888.00 2013-10-09 00:09:10.875 282 12751.48 290.02 54896.35 88888.00 2013-10-09 00:09:11.000 282 12751.48 289.85 54896.32 88888.00 2013-10-09 00:09:11.125 282 12751.52 289.70 54896.32 88888.00 2013-10-09 00:09:11.250 282 12751.60 289.55 54896.32 88888.00 2013-10-09 00:09:11.375 282 12751.67 289.45 54896.35 88888.00 2013-10-09 00:09:11.500 282 12751.70 289.27 54896.32 88888.00 2013-10-09 00:09:11.625 282 12751.70 289.12 54896.30 88888.00 2013-10-09 00:09:11.750 282 12751.65 288.95 54896.28 88888.00 2013-10-09 00:09:11.875 282 12751.65 288.80 54896.30 88888.00 2013-10-09 00:09:12.000 282 12751.73 288.68 54896.30 88888.00 2013-10-09 00:09:12.125 282 12751.80 288.50 54896.30 88888.00 2013-10-09 00:09:12.250 282 12751.75 288.32 54896.30 88888.00 2013-10-09 00:09:12.375 282 12751.75 288.18 54896.30 88888.00 2013-10-09 00:09:12.500 282 12751.73 288.02 54896.30 88888.00 2013-10-09 00:09:12.625 282 12751.65 287.90 54896.30 88888.00 2013-10-09 00:09:12.750 282 12751.62 287.75 54896.30 88888.00 2013-10-09 00:09:12.875 282 12751.62 287.57 54896.28 88888.00 2013-10-09 00:09:13.000 282 12751.60 287.43 54896.28 88888.00 2013-10-09 00:09:13.125 282 12751.58 287.32 54896.30 88888.00 2013-10-09 00:09:13.250 282 12751.50 287.15 54896.30 88888.00 2013-10-09 00:09:13.375 282 12751.55 287.05 54896.32 88888.00 2013-10-09 00:09:13.500 282 12751.52 286.90 54896.32 88888.00 2013-10-09 00:09:13.625 282 12751.50 286.80 54896.30 88888.00 2013-10-09 00:09:13.750 282 12751.42 286.70 54896.32 88888.00 2013-10-09 00:09:13.875 282 12751.42 286.55 54896.35 88888.00 2013-10-09 00:09:14.000 282 12751.42 286.43 54896.32 88888.00 2013-10-09 00:09:14.125 282 12751.40 286.35 54896.32 88888.00 2013-10-09 00:09:14.250 282 12751.27 286.20 54896.32 88888.00 2013-10-09 00:09:14.375 282 12751.23 286.10 54896.30 88888.00 2013-10-09 00:09:14.500 282 12751.20 286.02 54896.28 88888.00 2013-10-09 00:09:14.625 282 12751.23 285.93 54896.25 88888.00 2013-10-09 00:09:14.750 282 12751.23 285.82 54896.25 88888.00 2013-10-09 00:09:14.875 282 12751.23 285.73 54896.28 88888.00 2013-10-09 00:09:15.000 282 12751.23 285.65 54896.28 88888.00 2013-10-09 00:09:15.125 282 12751.20 285.55 54896.28 88888.00 2013-10-09 00:09:15.250 282 12751.15 285.40 54896.25 88888.00 2013-10-09 00:09:15.375 282 12751.12 285.32 54896.22 88888.00 2013-10-09 00:09:15.500 282 12751.15 285.20 54896.22 88888.00 2013-10-09 00:09:15.625 282 12751.17 285.10 54896.22 88888.00 2013-10-09 00:09:15.750 282 12751.20 285.00 54896.22 88888.00 2013-10-09 00:09:15.875 282 12751.15 284.88 54896.22 88888.00 2013-10-09 00:09:16.000 282 12751.10 284.77 54896.22 88888.00 2013-10-09 00:09:16.125 282 12751.02 284.60 54896.22 88888.00 2013-10-09 00:09:16.250 282 12750.95 284.38 54896.22 88888.00 2013-10-09 00:09:16.375 282 12750.92 284.30 54896.20 88888.00 2013-10-09 00:09:16.500 282 12750.88 284.10 54896.25 88888.00 2013-10-09 00:09:16.625 282 12750.88 284.02 54896.25 88888.00 2013-10-09 00:09:16.750 282 12750.88 283.95 54896.25 88888.00 2013-10-09 00:09:16.875 282 12750.85 283.82 54896.22 88888.00 2013-10-09 00:09:17.000 282 12750.85 283.68 54896.22 88888.00 2013-10-09 00:09:17.125 282 12750.88 283.55 54896.22 88888.00 2013-10-09 00:09:17.250 282 12750.77 283.43 54896.20 88888.00 2013-10-09 00:09:17.375 282 12750.75 283.32 54896.22 88888.00 2013-10-09 00:09:17.500 282 12750.70 283.20 54896.22 88888.00 2013-10-09 00:09:17.625 282 12750.65 283.12 54896.22 88888.00 2013-10-09 00:09:17.750 282 12750.62 282.98 54896.22 88888.00 2013-10-09 00:09:17.875 282 12750.58 282.80 54896.20 88888.00 2013-10-09 00:09:18.000 282 12750.58 282.68 54896.18 88888.00 2013-10-09 00:09:18.125 282 12750.60 282.57 54896.20 88888.00 2013-10-09 00:09:18.250 282 12750.60 282.45 54896.18 88888.00 2013-10-09 00:09:18.375 282 12750.60 282.32 54896.12 88888.00 2013-10-09 00:09:18.500 282 12750.60 282.25 54896.12 88888.00 2013-10-09 00:09:18.625 282 12750.62 282.15 54896.12 88888.00 2013-10-09 00:09:18.750 282 12750.62 282.02 54896.12 88888.00 2013-10-09 00:09:18.875 282 12750.62 281.90 54896.10 88888.00 2013-10-09 00:09:19.000 282 12750.67 281.73 54896.10 88888.00 2013-10-09 00:09:19.125 282 12750.75 281.62 54896.10 88888.00 2013-10-09 00:09:19.250 282 12750.67 281.45 54896.12 88888.00 2013-10-09 00:09:19.375 282 12750.73 281.32 54896.07 88888.00 2013-10-09 00:09:19.500 282 12750.70 281.18 54896.07 88888.00 2013-10-09 00:09:19.625 282 12750.67 281.05 54896.07 88888.00 2013-10-09 00:09:19.750 282 12750.73 280.88 54896.07 88888.00 2013-10-09 00:09:19.875 282 12750.75 280.77 54896.05 88888.00 2013-10-09 00:09:20.000 282 12750.70 280.62 54896.03 88888.00 2013-10-09 00:09:20.125 282 12750.70 280.45 54896.05 88888.00 2013-10-09 00:09:20.250 282 12750.73 280.27 54896.03 88888.00 2013-10-09 00:09:20.375 282 12750.73 280.15 54896.00 88888.00 2013-10-09 00:09:20.500 282 12750.70 280.00 54896.03 88888.00 2013-10-09 00:09:20.625 282 12750.70 279.80 54896.00 88888.00 2013-10-09 00:09:20.750 282 12750.67 279.65 54896.00 88888.00 2013-10-09 00:09:20.875 282 12750.65 279.50 54896.00 88888.00 2013-10-09 00:09:21.000 282 12750.70 279.32 54896.00 88888.00 2013-10-09 00:09:21.125 282 12750.70 279.18 54896.00 88888.00 2013-10-09 00:09:21.250 282 12750.60 279.02 54896.00 88888.00 2013-10-09 00:09:21.375 282 12750.52 278.93 54895.97 88888.00 2013-10-09 00:09:21.500 282 12750.42 278.80 54895.97 88888.00 2013-10-09 00:09:21.625 282 12750.42 278.70 54895.97 88888.00 2013-10-09 00:09:21.750 282 12750.48 278.57 54895.97 88888.00 2013-10-09 00:09:21.875 282 12750.42 278.45 54895.95 88888.00 2013-10-09 00:09:22.000 282 12750.40 278.35 54895.90 88888.00 2013-10-09 00:09:22.125 282 12750.35 278.23 54895.88 88888.00 2013-10-09 00:09:22.250 282 12750.30 278.07 54895.90 88888.00 2013-10-09 00:09:22.375 282 12750.35 278.00 54895.88 88888.00 2013-10-09 00:09:22.500 282 12750.38 277.88 54895.88 88888.00 2013-10-09 00:09:22.625 282 12750.38 277.77 54895.88 88888.00 2013-10-09 00:09:22.750 282 12750.35 277.65 54895.85 88888.00 2013-10-09 00:09:22.875 282 12750.38 277.55 54895.82 88888.00 2013-10-09 00:09:23.000 282 12750.42 277.43 54895.82 88888.00 2013-10-09 00:09:23.125 282 12750.45 277.27 54895.80 88888.00 2013-10-09 00:09:23.250 282 12750.33 277.07 54895.80 88888.00 2013-10-09 00:09:23.375 282 12750.27 276.90 54895.72 88888.00 2013-10-09 00:09:23.500 282 12750.25 276.75 54895.72 88888.00 2013-10-09 00:09:23.625 282 12750.25 276.60 54895.75 88888.00 2013-10-09 00:09:23.750 282 12750.27 276.45 54895.75 88888.00 2013-10-09 00:09:23.875 282 12750.25 276.23 54895.72 88888.00 2013-10-09 00:09:24.000 282 12750.25 276.07 54895.72 88888.00 2013-10-09 00:09:24.125 282 12750.23 275.90 54895.72 88888.00 2013-10-09 00:09:24.250 282 12750.15 275.68 54895.70 88888.00 2013-10-09 00:09:24.375 282 12750.17 275.52 54895.65 88888.00 2013-10-09 00:09:24.500 282 12750.27 275.32 54895.68 88888.00 2013-10-09 00:09:24.625 282 12750.33 275.20 54895.62 88888.00 2013-10-09 00:09:24.750 282 12750.33 275.00 54895.60 88888.00 2013-10-09 00:09:24.875 282 12750.33 274.82 54895.60 88888.00 2013-10-09 00:09:25.000 282 12750.38 274.68 54895.60 88888.00 2013-10-09 00:09:25.125 282 12750.40 274.55 54895.57 88888.00 2013-10-09 00:09:25.250 282 12750.40 274.35 54895.55 88888.00 2013-10-09 00:09:25.375 282 12750.48 274.25 54895.50 88888.00 2013-10-09 00:09:25.500 282 12750.50 274.07 54895.47 88888.00 2013-10-09 00:09:25.625 282 12750.52 273.90 54895.47 88888.00 2013-10-09 00:09:25.750 282 12750.58 273.73 54895.43 88888.00 2013-10-09 00:09:25.875 282 12750.62 273.57 54895.43 88888.00 2013-10-09 00:09:26.000 282 12750.65 273.45 54895.43 88888.00 2013-10-09 00:09:26.125 282 12750.70 273.30 54895.38 88888.00 2013-10-09 00:09:26.250 282 12750.70 273.15 54895.38 88888.00 2013-10-09 00:09:26.375 282 12750.73 273.02 54895.35 88888.00 2013-10-09 00:09:26.500 282 12750.70 272.90 54895.35 88888.00 2013-10-09 00:09:26.625 282 12750.70 272.77 54895.35 88888.00 2013-10-09 00:09:26.750 282 12750.73 272.70 54895.32 88888.00 2013-10-09 00:09:26.875 282 12750.65 272.55 54895.28 88888.00 2013-10-09 00:09:27.000 282 12750.58 272.43 54895.25 88888.00 2013-10-09 00:09:27.125 282 12750.58 272.35 54895.25 88888.00 2013-10-09 00:09:27.250 282 12750.58 272.27 54895.25 88888.00 2013-10-09 00:09:27.375 282 12750.60 272.18 54895.20 88888.00 2013-10-09 00:09:27.500 282 12750.52 272.07 54895.18 88888.00 2013-10-09 00:09:27.625 282 12750.52 272.02 54895.18 88888.00 2013-10-09 00:09:27.750 282 12750.50 271.98 54895.15 88888.00 2013-10-09 00:09:27.875 282 12750.50 271.90 54895.15 88888.00 2013-10-09 00:09:28.000 282 12750.52 271.80 54895.10 88888.00 2013-10-09 00:09:28.125 282 12750.52 271.75 54895.10 88888.00 2013-10-09 00:09:28.250 282 12750.52 271.62 54895.05 88888.00 2013-10-09 00:09:28.375 282 12750.60 271.52 54895.05 88888.00 2013-10-09 00:09:28.500 282 12750.62 271.40 54895.00 88888.00 2013-10-09 00:09:28.625 282 12750.67 271.30 54894.97 88888.00 2013-10-09 00:09:28.750 282 12750.75 271.23 54894.97 88888.00 2013-10-09 00:09:28.875 282 12750.77 271.12 54894.93 88888.00 2013-10-09 00:09:29.000 282 12750.80 271.00 54894.90 88888.00 2013-10-09 00:09:29.125 282 12750.88 270.90 54894.88 88888.00 2013-10-09 00:09:29.250 282 12750.90 270.73 54894.88 88888.00 2013-10-09 00:09:29.375 282 12750.95 270.60 54894.85 88888.00 2013-10-09 00:09:29.500 282 12750.95 270.45 54894.78 88888.00 2013-10-09 00:09:29.625 282 12750.95 270.30 54894.75 88888.00 2013-10-09 00:09:29.750 282 12750.95 270.15 54894.72 88888.00 2013-10-09 00:09:29.875 282 12751.00 270.02 54894.72 88888.00 2013-10-09 00:09:30.000 282 12750.95 269.90 54894.70 88888.00 2013-10-09 00:09:30.125 282 12750.90 269.77 54894.68 88888.00 2013-10-09 00:09:30.250 282 12750.88 269.62 54894.62 88888.00 2013-10-09 00:09:30.375 282 12750.92 269.57 54894.60 88888.00 2013-10-09 00:09:30.500 282 12750.92 269.45 54894.57 88888.00 2013-10-09 00:09:30.625 282 12750.88 269.38 54894.57 88888.00 2013-10-09 00:09:30.750 282 12750.90 269.30 54894.55 88888.00 2013-10-09 00:09:30.875 282 12750.95 269.25 54894.50 88888.00 2013-10-09 00:09:31.000 282 12750.98 269.18 54894.45 88888.00 2013-10-09 00:09:31.125 282 12751.02 269.07 54894.45 88888.00 2013-10-09 00:09:31.250 282 12751.12 268.98 54894.40 88888.00 2013-10-09 00:09:31.375 282 12751.17 268.90 54894.35 88888.00 2013-10-09 00:09:31.500 282 12751.15 268.85 54894.28 88888.00 2013-10-09 00:09:31.625 282 12751.17 268.82 54894.25 88888.00 2013-10-09 00:09:31.750 282 12751.25 268.80 54894.22 88888.00 2013-10-09 00:09:31.875 282 12751.30 268.75 54894.22 88888.00 2013-10-09 00:09:32.000 282 12751.35 268.68 54894.18 88888.00 2013-10-09 00:09:32.125 282 12751.35 268.65 54894.15 88888.00 2013-10-09 00:09:32.250 282 12751.33 268.52 54894.15 88888.00 2013-10-09 00:09:32.375 282 12751.35 268.50 54894.07 88888.00 2013-10-09 00:09:32.500 282 12751.42 268.43 54894.05 88888.00 2013-10-09 00:09:32.625 282 12751.42 268.32 54894.00 88888.00 2013-10-09 00:09:32.750 282 12751.45 268.27 54893.95 88888.00 2013-10-09 00:09:32.875 282 12751.40 268.23 54893.93 88888.00 2013-10-09 00:09:33.000 282 12751.50 268.15 54893.88 88888.00 2013-10-09 00:09:33.125 282 12751.58 268.07 54893.85 88888.00 2013-10-09 00:09:33.250 282 12751.55 267.95 54893.82 88888.00 2013-10-09 00:09:33.375 282 12751.62 267.95 54893.82 88888.00 2013-10-09 00:09:33.500 282 12751.65 267.90 54893.80 88888.00 2013-10-09 00:09:33.625 282 12751.62 267.82 54893.75 88888.00 2013-10-09 00:09:33.750 282 12751.65 267.73 54893.70 88888.00 2013-10-09 00:09:33.875 282 12751.67 267.62 54893.65 88888.00 2013-10-09 00:09:34.000 282 12751.75 267.55 54893.60 88888.00 2013-10-09 00:09:34.125 282 12751.80 267.48 54893.55 88888.00 2013-10-09 00:09:34.250 282 12751.80 267.35 54893.53 88888.00 2013-10-09 00:09:34.375 282 12751.92 267.30 54893.47 88888.00 2013-10-09 00:09:34.500 282 12752.00 267.23 54893.43 88888.00 2013-10-09 00:09:34.625 282 12752.05 267.15 54893.40 88888.00 2013-10-09 00:09:34.750 282 12752.15 267.07 54893.38 88888.00 2013-10-09 00:09:34.875 282 12752.20 266.93 54893.32 88888.00 2013-10-09 00:09:35.000 282 12752.33 266.80 54893.25 88888.00 2013-10-09 00:09:35.125 282 12752.42 266.68 54893.20 88888.00 2013-10-09 00:09:35.250 282 12752.52 266.50 54893.15 88888.00 2013-10-09 00:09:35.375 282 12752.60 266.43 54893.12 88888.00 2013-10-09 00:09:35.500 282 12752.67 266.38 54893.10 88888.00 2013-10-09 00:09:35.625 282 12752.77 266.25 54893.05 88888.00 2013-10-09 00:09:35.750 282 12752.90 266.15 54892.97 88888.00 2013-10-09 00:09:35.875 282 12752.95 266.05 54892.93 88888.00 2013-10-09 00:09:36.000 282 12752.90 266.00 54892.90 88888.00 2013-10-09 00:09:36.125 282 12752.85 265.93 54892.88 88888.00 2013-10-09 00:09:36.250 282 12752.85 265.82 54892.82 88888.00 2013-10-09 00:09:36.375 282 12752.90 265.80 54892.82 88888.00 2013-10-09 00:09:36.500 282 12752.95 265.80 54892.80 88888.00 2013-10-09 00:09:36.625 282 12752.98 265.75 54892.78 88888.00 2013-10-09 00:09:36.750 282 12752.95 265.75 54892.72 88888.00 2013-10-09 00:09:36.875 282 12753.00 265.68 54892.68 88888.00 2013-10-09 00:09:37.000 282 12753.10 265.65 54892.62 88888.00 2013-10-09 00:09:37.125 282 12753.17 265.62 54892.60 88888.00 2013-10-09 00:09:37.250 282 12753.20 265.57 54892.53 88888.00 2013-10-09 00:09:37.375 282 12753.30 265.55 54892.47 88888.00 2013-10-09 00:09:37.500 282 12753.42 265.52 54892.45 88888.00 2013-10-09 00:09:37.625 282 12753.50 265.45 54892.45 88888.00 2013-10-09 00:09:37.750 282 12753.58 265.38 54892.38 88888.00 2013-10-09 00:09:37.875 282 12753.70 265.27 54892.30 88888.00 2013-10-09 00:09:38.000 282 12753.77 265.20 54892.25 88888.00 2013-10-09 00:09:38.125 282 12753.83 265.10 54892.20 88888.00 2013-10-09 00:09:38.250 282 12753.85 265.00 54892.12 88888.00 2013-10-09 00:09:38.375 282 12754.00 264.93 54892.10 88888.00 2013-10-09 00:09:38.500 282 12754.05 264.85 54892.05 88888.00 2013-10-09 00:09:38.625 282 12754.08 264.77 54892.05 88888.00 2013-10-09 00:09:38.750 282 12754.08 264.70 54892.03 88888.00 2013-10-09 00:09:38.875 282 12754.10 264.62 54891.97 88888.00 2013-10-09 00:09:39.000 282 12754.15 264.55 54891.95 88888.00 2013-10-09 00:09:39.125 282 12754.12 264.48 54891.93 88888.00 2013-10-09 00:09:39.250 282 12754.10 264.32 54891.88 88888.00 2013-10-09 00:09:39.375 282 12754.15 264.27 54891.85 88888.00 2013-10-09 00:09:39.500 282 12754.25 264.20 54891.78 88888.00 2013-10-09 00:09:39.625 282 12754.30 264.10 54891.72 88888.00 2013-10-09 00:09:39.750 282 12754.25 264.00 54891.70 88888.00 2013-10-09 00:09:39.875 282 12754.27 263.95 54891.65 88888.00 2013-10-09 00:09:40.000 282 12754.30 263.90 54891.62 88888.00 2013-10-09 00:09:40.125 282 12754.33 263.85 54891.60 88888.00 2013-10-09 00:09:40.250 282 12754.33 263.73 54891.57 88888.00 2013-10-09 00:09:40.375 282 12754.33 263.65 54891.53 88888.00 2013-10-09 00:09:40.500 282 12754.38 263.60 54891.50 88888.00 2013-10-09 00:09:40.625 282 12754.40 263.57 54891.45 88888.00 2013-10-09 00:09:40.750 282 12754.42 263.50 54891.38 88888.00 2013-10-09 00:09:40.875 282 12754.48 263.43 54891.35 88888.00 2013-10-09 00:09:41.000 282 12754.50 263.35 54891.32 88888.00 2013-10-09 00:09:41.125 282 12754.45 263.30 54891.28 88888.00 2013-10-09 00:09:41.250 282 12754.50 263.18 54891.25 88888.00 2013-10-09 00:09:41.375 282 12754.60 263.15 54891.22 88888.00 2013-10-09 00:09:41.500 282 12754.55 263.05 54891.20 88888.00 2013-10-09 00:09:41.625 282 12754.48 262.95 54891.20 88888.00 2013-10-09 00:09:41.750 282 12754.42 262.88 54891.15 88888.00 2013-10-09 00:09:41.875 282 12754.48 262.77 54891.10 88888.00 2013-10-09 00:09:42.000 282 12754.50 262.68 54891.05 88888.00 2013-10-09 00:09:42.125 282 12754.52 262.60 54891.07 88888.00 2013-10-09 00:09:42.250 282 12754.55 262.52 54891.05 88888.00 2013-10-09 00:09:42.375 282 12754.58 262.48 54891.03 88888.00 2013-10-09 00:09:42.500 282 12754.55 262.45 54891.00 88888.00 2013-10-09 00:09:42.625 282 12754.52 262.38 54890.97 88888.00 2013-10-09 00:09:42.750 282 12754.58 262.32 54890.90 88888.00 2013-10-09 00:09:42.875 282 12754.60 262.27 54890.85 88888.00 2013-10-09 00:09:43.000 282 12754.65 262.18 54890.80 88888.00 2013-10-09 00:09:43.125 282 12754.67 262.15 54890.80 88888.00 2013-10-09 00:09:43.250 282 12754.67 262.10 54890.75 88888.00 2013-10-09 00:09:43.375 282 12754.73 262.05 54890.70 88888.00 2013-10-09 00:09:43.500 282 12754.77 261.95 54890.62 88888.00 2013-10-09 00:09:43.625 282 12754.83 261.90 54890.60 88888.00 2013-10-09 00:09:43.750 282 12754.90 261.82 54890.57 88888.00 2013-10-09 00:09:43.875 282 12754.95 261.75 54890.55 88888.00 2013-10-09 00:09:44.000 282 12754.98 261.65 54890.53 88888.00 2013-10-09 00:09:44.125 282 12755.00 261.52 54890.50 88888.00 2013-10-09 00:09:44.250 282 12754.95 261.45 54890.47 88888.00 2013-10-09 00:09:44.375 282 12754.98 261.38 54890.45 88888.00 2013-10-09 00:09:44.500 282 12755.00 261.30 54890.40 88888.00 2013-10-09 00:09:44.625 282 12755.02 261.23 54890.38 88888.00 2013-10-09 00:09:44.750 282 12755.00 261.18 54890.35 88888.00 2013-10-09 00:09:44.875 282 12754.95 261.12 54890.32 88888.00 2013-10-09 00:09:45.000 282 12754.90 261.12 54890.32 88888.00 2013-10-09 00:09:45.125 282 12754.92 261.10 54890.30 88888.00 2013-10-09 00:09:45.250 282 12754.92 261.07 54890.28 88888.00 2013-10-09 00:09:45.375 282 12754.95 261.02 54890.22 88888.00 2013-10-09 00:09:45.500 282 12754.98 261.00 54890.18 88888.00 2013-10-09 00:09:45.625 282 12755.00 260.95 54890.12 88888.00 2013-10-09 00:09:45.750 282 12755.05 260.93 54890.10 88888.00 2013-10-09 00:09:45.875 282 12755.05 260.85 54890.07 88888.00 2013-10-09 00:09:46.000 282 12755.02 260.80 54890.03 88888.00 2013-10-09 00:09:46.125 282 12755.15 260.77 54890.00 88888.00 2013-10-09 00:09:46.250 282 12755.15 260.68 54889.97 88888.00 2013-10-09 00:09:46.375 282 12755.15 260.62 54889.95 88888.00 2013-10-09 00:09:46.500 282 12755.20 260.55 54889.93 88888.00 2013-10-09 00:09:46.625 282 12755.23 260.48 54889.90 88888.00 2013-10-09 00:09:46.750 282 12755.23 260.40 54889.85 88888.00 2013-10-09 00:09:46.875 282 12755.25 260.30 54889.82 88888.00 2013-10-09 00:09:47.000 282 12755.25 260.23 54889.78 88888.00 2013-10-09 00:09:47.125 282 12755.25 260.18 54889.75 88888.00 2013-10-09 00:09:47.250 282 12755.27 260.07 54889.70 88888.00 2013-10-09 00:09:47.375 282 12755.30 260.02 54889.65 88888.00 2013-10-09 00:09:47.500 282 12755.27 259.98 54889.62 88888.00 2013-10-09 00:09:47.625 282 12755.30 259.90 54889.62 88888.00 2013-10-09 00:09:47.750 282 12755.33 259.80 54889.60 88888.00 2013-10-09 00:09:47.875 282 12755.30 259.73 54889.55 88888.00 2013-10-09 00:09:48.000 282 12755.33 259.65 54889.53 88888.00 2013-10-09 00:09:48.125 282 12755.33 259.55 54889.50 88888.00 2013-10-09 00:09:48.250 282 12755.33 259.48 54889.47 88888.00 2013-10-09 00:09:48.375 282 12755.35 259.40 54889.43 88888.00 2013-10-09 00:09:48.500 282 12755.33 259.27 54889.40 88888.00 2013-10-09 00:09:48.625 282 12755.35 259.25 54889.40 88888.00 2013-10-09 00:09:48.750 282 12755.40 259.20 54889.35 88888.00 2013-10-09 00:09:48.875 282 12755.42 259.15 54889.30 88888.00 2013-10-09 00:09:49.000 282 12755.50 259.05 54889.28 88888.00 2013-10-09 00:09:49.125 282 12755.48 259.00 54889.25 88888.00 2013-10-09 00:09:49.250 282 12755.40 258.88 54889.18 88888.00 2013-10-09 00:09:49.375 282 12755.35 258.80 54889.12 88888.00 2013-10-09 00:09:49.500 282 12755.38 258.77 54889.12 88888.00 2013-10-09 00:09:49.625 282 12755.40 258.68 54889.07 88888.00 2013-10-09 00:09:49.750 282 12755.42 258.57 54889.05 88888.00 2013-10-09 00:09:49.875 282 12755.45 258.50 54889.00 88888.00 2013-10-09 00:09:50.000 282 12755.48 258.43 54888.95 88888.00 2013-10-09 00:09:50.125 282 12755.50 258.38 54888.97 88888.00 2013-10-09 00:09:50.250 282 12755.48 258.32 54888.93 88888.00 2013-10-09 00:09:50.375 282 12755.48 258.27 54888.85 88888.00 2013-10-09 00:09:50.500 282 12755.45 258.23 54888.88 88888.00 2013-10-09 00:09:50.625 282 12755.45 258.18 54888.85 88888.00 2013-10-09 00:09:50.750 282 12755.42 258.18 54888.82 88888.00 2013-10-09 00:09:50.875 282 12755.40 258.20 54888.80 88888.00 2013-10-09 00:09:51.000 282 12755.45 258.20 54888.75 88888.00 2013-10-09 00:09:51.125 282 12755.58 258.23 54888.75 88888.00 2013-10-09 00:09:51.250 282 12755.52 258.25 54888.70 88888.00 2013-10-09 00:09:51.375 282 12755.50 258.30 54888.68 88888.00 2013-10-09 00:09:51.500 282 12755.58 258.30 54888.65 88888.00 2013-10-09 00:09:51.625 282 12755.62 258.32 54888.57 88888.00 2013-10-09 00:09:51.750 282 12755.67 258.35 54888.55 88888.00 2013-10-09 00:09:51.875 282 12755.67 258.35 54888.50 88888.00 2013-10-09 00:09:52.000 282 12755.67 258.30 54888.45 88888.00 2013-10-09 00:09:52.125 282 12755.73 258.27 54888.43 88888.00 2013-10-09 00:09:52.250 282 12755.73 258.23 54888.40 88888.00 2013-10-09 00:09:52.375 282 12755.83 258.23 54888.35 88888.00 2013-10-09 00:09:52.500 282 12755.88 258.18 54888.30 88888.00 2013-10-09 00:09:52.625 282 12755.95 258.15 54888.28 88888.00 2013-10-09 00:09:52.750 282 12756.00 258.12 54888.20 88888.00 2013-10-09 00:09:52.875 282 12756.02 258.10 54888.20 88888.00 2013-10-09 00:09:53.000 282 12756.08 258.02 54888.12 88888.00 2013-10-09 00:09:53.125 282 12756.08 258.00 54888.10 88888.00 2013-10-09 00:09:53.250 282 12756.12 258.00 54888.07 88888.00 2013-10-09 00:09:53.375 282 12756.17 258.02 54888.03 88888.00 2013-10-09 00:09:53.500 282 12756.20 258.02 54887.97 88888.00 2013-10-09 00:09:53.625 282 12756.25 258.05 54887.93 88888.00 2013-10-09 00:09:53.750 282 12756.30 258.07 54887.88 88888.00 2013-10-09 00:09:53.875 282 12756.38 258.10 54887.82 88888.00 2013-10-09 00:09:54.000 282 12756.40 258.15 54887.75 88888.00 2013-10-09 00:09:54.125 282 12756.45 258.18 54887.72 88888.00 2013-10-09 00:09:54.250 282 12756.50 258.20 54887.68 88888.00 2013-10-09 00:09:54.375 282 12756.50 258.18 54887.62 88888.00 2013-10-09 00:09:54.500 282 12756.52 258.15 54887.60 88888.00 2013-10-09 00:09:54.625 282 12756.55 258.18 54887.60 88888.00 2013-10-09 00:09:54.750 282 12756.55 258.18 54887.57 88888.00 2013-10-09 00:09:54.875 282 12756.60 258.12 54887.53 88888.00 2013-10-09 00:09:55.000 282 12756.62 258.12 54887.47 88888.00 2013-10-09 00:09:55.125 282 12756.62 258.07 54887.45 88888.00 2013-10-09 00:09:55.250 282 12756.58 258.05 54887.43 88888.00 2013-10-09 00:09:55.375 282 12756.58 258.02 54887.40 88888.00 2013-10-09 00:09:55.500 282 12756.65 257.98 54887.32 88888.00 2013-10-09 00:09:55.625 282 12756.67 257.90 54887.28 88888.00 2013-10-09 00:09:55.750 282 12756.73 257.85 54887.22 88888.00 2013-10-09 00:09:55.875 282 12756.73 257.80 54887.20 88888.00 2013-10-09 00:09:56.000 282 12756.75 257.75 54887.15 88888.00 2013-10-09 00:09:56.125 282 12756.85 257.68 54887.12 88888.00 2013-10-09 00:09:56.250 282 12756.90 257.65 54887.03 88888.00 2013-10-09 00:09:56.375 282 12756.98 257.62 54887.00 88888.00 2013-10-09 00:09:56.500 282 12757.10 257.60 54886.97 88888.00 2013-10-09 00:09:56.625 282 12757.20 257.57 54886.93 88888.00 2013-10-09 00:09:56.750 282 12757.25 257.55 54886.85 88888.00 2013-10-09 00:09:56.875 282 12757.35 257.55 54886.82 88888.00 2013-10-09 00:09:57.000 282 12757.42 257.52 54886.72 88888.00 2013-10-09 00:09:57.125 282 12757.48 257.55 54886.70 88888.00 2013-10-09 00:09:57.250 282 12757.52 257.55 54886.62 88888.00 2013-10-09 00:09:57.375 282 12757.55 257.60 54886.60 88888.00 2013-10-09 00:09:57.500 282 12757.55 257.65 54886.55 88888.00 2013-10-09 00:09:57.625 282 12757.62 257.70 54886.53 88888.00 2013-10-09 00:09:57.750 282 12757.73 257.77 54886.47 88888.00 2013-10-09 00:09:57.875 282 12757.80 257.85 54886.40 88888.00 2013-10-09 00:09:58.000 282 12757.83 257.93 54886.35 88888.00 2013-10-09 00:09:58.125 282 12757.88 258.00 54886.32 88888.00 2013-10-09 00:09:58.250 282 12757.88 258.07 54886.30 88888.00 2013-10-09 00:09:58.375 282 12757.90 258.15 54886.28 88888.00 2013-10-09 00:09:58.500 282 12757.95 258.23 54886.25 88888.00 2013-10-09 00:09:58.625 282 12757.98 258.27 54886.20 88888.00 2013-10-09 00:09:58.750 282 12757.95 258.32 54886.15 88888.00 2013-10-09 00:09:58.875 282 12757.90 258.35 54886.10 88888.00 2013-10-09 00:09:59.000 282 12757.85 258.35 54886.05 88888.00 2013-10-09 00:09:59.125 282 12757.85 258.35 54886.05 88888.00 2013-10-09 00:09:59.250 282 12757.90 258.32 54886.00 88888.00 2013-10-09 00:09:59.375 282 12758.00 258.30 54886.00 88888.00 2013-10-09 00:09:59.500 282 12758.02 258.23 54885.90 88888.00 2013-10-09 00:09:59.625 282 12758.00 258.20 54885.88 88888.00 2013-10-09 00:09:59.750 282 12758.02 258.18 54885.85 88888.00 2013-10-09 00:09:59.875 282 12758.08 258.10 54885.78 88888.00 2013-10-09 00:10:00.000 282 12758.15 258.05 54885.72 88888.00 2013-10-09 00:10:00.125 282 12758.20 257.98 54885.68 88888.00 2013-10-09 00:10:00.250 282 12758.25 257.95 54885.65 88888.00 2013-10-09 00:10:00.375 282 12758.35 257.98 54885.62 88888.00 2013-10-09 00:10:00.500 282 12758.35 257.95 54885.57 88888.00 2013-10-09 00:10:00.625 282 12758.35 257.95 54885.55 88888.00 2013-10-09 00:10:00.750 282 12758.35 257.98 54885.50 88888.00 2013-10-09 00:10:00.875 282 12758.35 258.02 54885.47 88888.00 2013-10-09 00:10:01.000 282 12758.40 258.02 54885.40 88888.00 2013-10-09 00:10:01.125 282 12758.45 258.07 54885.38 88888.00 2013-10-09 00:10:01.250 282 12758.48 258.12 54885.30 88888.00 2013-10-09 00:10:01.375 282 12758.58 258.23 54885.28 88888.00 2013-10-09 00:10:01.500 282 12758.65 258.30 54885.20 88888.00 2013-10-09 00:10:01.625 282 12758.67 258.35 54885.15 88888.00 2013-10-09 00:10:01.750 282 12758.77 258.40 54885.05 88888.00 2013-10-09 00:10:01.875 282 12758.90 258.43 54885.03 88888.00 2013-10-09 00:10:02.000 282 12759.00 258.50 54884.93 88888.00 2013-10-09 00:10:02.125 282 12759.05 258.55 54884.90 88888.00 2013-10-09 00:10:02.250 282 12759.20 258.60 54884.82 88888.00 2013-10-09 00:10:02.375 282 12759.33 258.65 54884.82 88888.00 2013-10-09 00:10:02.500 282 12759.42 258.62 54884.78 88888.00 2013-10-09 00:10:02.625 282 12759.52 258.62 54884.70 88888.00 2013-10-09 00:10:02.750 282 12759.58 258.65 54884.62 88888.00 2013-10-09 00:10:02.875 282 12759.65 258.65 54884.57 88888.00 2013-10-09 00:10:03.000 282 12759.77 258.62 54884.53 88888.00 2013-10-09 00:10:03.125 282 12759.88 258.62 54884.50 88888.00 2013-10-09 00:10:03.250 282 12759.92 258.60 54884.43 88888.00 2013-10-09 00:10:03.375 282 12759.98 258.57 54884.40 88888.00 2013-10-09 00:10:03.500 282 12760.02 258.55 54884.38 88888.00 2013-10-09 00:10:03.625 282 12760.08 258.52 54884.30 88888.00 2013-10-09 00:10:03.750 282 12760.10 258.48 54884.25 88888.00 2013-10-09 00:10:03.875 282 12760.15 258.45 54884.22 88888.00 2013-10-09 00:10:04.000 282 12760.25 258.45 54884.18 88888.00 2013-10-09 00:10:04.125 282 12760.33 258.40 54884.15 88888.00 2013-10-09 00:10:04.250 282 12760.30 258.35 54884.07 88888.00 2013-10-09 00:10:04.375 282 12760.35 258.38 54884.05 88888.00 2013-10-09 00:10:04.500 282 12760.40 258.35 54884.03 88888.00 2013-10-09 00:10:04.625 282 12760.45 258.32 54883.97 88888.00 2013-10-09 00:10:04.750 282 12760.50 258.32 54883.95 88888.00 2013-10-09 00:10:04.875 282 12760.55 258.32 54883.93 88888.00 2013-10-09 00:10:05.000 282 12760.60 258.32 54883.85 88888.00 2013-10-09 00:10:05.125 282 12760.67 258.32 54883.78 88888.00 2013-10-09 00:10:05.250 282 12760.77 258.38 54883.75 88888.00 2013-10-09 00:10:05.375 282 12760.88 258.40 54883.72 88888.00 2013-10-09 00:10:05.500 282 12760.92 258.43 54883.68 88888.00 2013-10-09 00:10:05.625 282 12761.02 258.43 54883.60 88888.00 2013-10-09 00:10:05.750 282 12761.15 258.48 54883.55 88888.00 2013-10-09 00:10:05.875 282 12761.27 258.52 54883.47 88888.00 2013-10-09 00:10:06.000 282 12761.33 258.57 54883.40 88888.00 2013-10-09 00:10:06.125 282 12761.38 258.62 54883.38 88888.00 2013-10-09 00:10:06.250 282 12761.42 258.68 54883.32 88888.00 2013-10-09 00:10:06.375 282 12761.55 258.70 54883.28 88888.00 2013-10-09 00:10:06.500 282 12761.65 258.77 54883.22 88888.00 2013-10-09 00:10:06.625 282 12761.73 258.77 54883.18 88888.00 2013-10-09 00:10:06.750 282 12761.75 258.85 54883.12 88888.00 2013-10-09 00:10:06.875 282 12761.75 258.88 54883.07 88888.00 2013-10-09 00:10:07.000 282 12761.85 258.88 54883.05 88888.00 2013-10-09 00:10:07.125 282 12761.88 258.88 54883.00 88888.00 2013-10-09 00:10:07.250 282 12761.90 258.88 54882.97 88888.00 2013-10-09 00:10:07.375 282 12761.95 258.90 54882.95 88888.00 2013-10-09 00:10:07.500 282 12761.92 258.88 54882.85 88888.00 2013-10-09 00:10:07.625 282 12761.92 258.85 54882.80 88888.00 2013-10-09 00:10:07.750 282 12762.00 258.85 54882.78 88888.00 2013-10-09 00:10:07.875 282 12762.02 258.85 54882.78 88888.00 2013-10-09 00:10:08.000 282 12762.05 258.88 54882.72 88888.00 2013-10-09 00:10:08.125 282 12762.08 258.82 54882.68 88888.00 2013-10-09 00:10:08.250 282 12762.12 258.80 54882.60 88888.00 2013-10-09 00:10:08.375 282 12762.25 258.82 54882.60 88888.00 2013-10-09 00:10:08.500 282 12762.27 258.85 54882.53 88888.00 2013-10-09 00:10:08.625 282 12762.30 258.85 54882.47 88888.00 2013-10-09 00:10:08.750 282 12762.33 258.82 54882.45 88888.00 2013-10-09 00:10:08.875 282 12762.35 258.85 54882.40 88888.00 2013-10-09 00:10:09.000 282 12762.45 258.93 54882.38 88888.00 2013-10-09 00:10:09.125 282 12762.55 258.95 54882.32 88888.00 2013-10-09 00:10:09.250 282 12762.58 259.00 54882.28 88888.00 2013-10-09 00:10:09.375 282 12762.65 259.00 54882.28 88888.00 2013-10-09 00:10:09.500 282 12762.65 259.00 54882.22 88888.00 2013-10-09 00:10:09.625 282 12762.70 259.00 54882.18 88888.00 2013-10-09 00:10:09.750 282 12762.80 259.02 54882.12 88888.00 2013-10-09 00:10:09.875 282 12762.83 259.00 54882.07 88888.00 2013-10-09 00:10:10.000 282 12762.85 259.00 54882.03 88888.00 2013-10-09 00:10:10.125 282 12762.85 259.00 54882.03 88888.00 2013-10-09 00:10:10.250 282 12762.85 259.00 54881.97 88888.00 2013-10-09 00:10:10.375 282 12762.92 259.00 54881.95 88888.00 2013-10-09 00:10:10.500 282 12763.00 258.93 54881.88 88888.00 2013-10-09 00:10:10.625 282 12763.05 258.88 54881.82 88888.00 2013-10-09 00:10:10.750 282 12763.08 258.82 54881.80 88888.00 2013-10-09 00:10:10.875 282 12763.15 258.80 54881.75 88888.00 2013-10-09 00:10:11.000 282 12763.17 258.77 54881.70 88888.00 2013-10-09 00:10:11.125 282 12763.23 258.70 54881.68 88888.00 2013-10-09 00:10:11.250 282 12763.25 258.65 54881.62 88888.00 2013-10-09 00:10:11.375 282 12763.30 258.60 54881.60 88888.00 2013-10-09 00:10:11.500 282 12763.38 258.60 54881.57 88888.00 2013-10-09 00:10:11.625 282 12763.48 258.55 54881.53 88888.00 2013-10-09 00:10:11.750 282 12763.55 258.52 54881.47 88888.00 2013-10-09 00:10:11.875 282 12763.55 258.50 54881.45 88888.00 2013-10-09 00:10:12.000 282 12763.50 258.48 54881.40 88888.00 2013-10-09 00:10:12.125 282 12763.55 258.48 54881.40 88888.00 2013-10-09 00:10:12.250 282 12763.65 258.45 54881.32 88888.00 2013-10-09 00:10:12.375 282 12763.75 258.48 54881.28 88888.00 2013-10-09 00:10:12.500 282 12763.80 258.52 54881.22 88888.00 2013-10-09 00:10:12.625 282 12763.80 258.55 54881.20 88888.00 2013-10-09 00:10:12.750 282 12763.83 258.57 54881.12 88888.00 2013-10-09 00:10:12.875 282 12763.92 258.62 54881.07 88888.00 2013-10-09 00:10:13.000 282 12764.00 258.68 54881.03 88888.00 2013-10-09 00:10:13.125 282 12764.05 258.70 54881.00 88888.00 2013-10-09 00:10:13.250 282 12764.05 258.70 54880.95 88888.00 2013-10-09 00:10:13.375 282 12764.15 258.70 54880.90 88888.00 2013-10-09 00:10:13.500 282 12764.25 258.68 54880.85 88888.00 2013-10-09 00:10:13.625 282 12764.40 258.70 54880.82 88888.00 2013-10-09 00:10:13.750 282 12764.48 258.73 54880.82 88888.00 2013-10-09 00:10:13.875 282 12764.55 258.73 54880.78 88888.00 2013-10-09 00:10:14.000 282 12764.62 258.70 54880.72 88888.00 2013-10-09 00:10:14.125 282 12764.67 258.68 54880.72 88888.00 2013-10-09 00:10:14.250 282 12764.75 258.62 54880.70 88888.00 2013-10-09 00:10:14.375 282 12764.88 258.57 54880.62 88888.00 2013-10-09 00:10:14.500 282 12764.98 258.55 54880.57 88888.00 2013-10-09 00:10:14.625 282 12765.08 258.57 54880.53 88888.00 2013-10-09 00:10:14.750 282 12765.12 258.55 54880.50 88888.00 2013-10-09 00:10:14.875 282 12765.20 258.55 54880.45 88888.00 2013-10-09 00:10:15.000 282 12765.33 258.52 54880.38 88888.00 2013-10-09 00:10:15.125 282 12765.42 258.48 54880.35 88888.00 2013-10-09 00:10:15.250 282 12765.45 258.48 54880.30 88888.00 2013-10-09 00:10:15.375 282 12765.45 258.48 54880.28 88888.00 2013-10-09 00:10:15.500 282 12765.48 258.50 54880.22 88888.00 2013-10-09 00:10:15.625 282 12765.55 258.50 54880.20 88888.00 2013-10-09 00:10:15.750 282 12765.55 258.52 54880.15 88888.00 2013-10-09 00:10:15.875 282 12765.60 258.55 54880.12 88888.00 2013-10-09 00:10:16.000 282 12765.65 258.55 54880.07 88888.00 2013-10-09 00:10:16.125 282 12765.75 258.52 54880.07 88888.00 2013-10-09 00:10:16.250 282 12765.77 258.55 54880.00 88888.00 2013-10-09 00:10:16.375 282 12765.90 258.55 54879.95 88888.00 2013-10-09 00:10:16.500 282 12765.98 258.55 54879.95 88888.00 2013-10-09 00:10:16.625 282 12766.08 258.52 54879.88 88888.00 2013-10-09 00:10:16.750 282 12766.15 258.52 54879.80 88888.00 2013-10-09 00:10:16.875 282 12766.20 258.50 54879.75 88888.00 2013-10-09 00:10:17.000 282 12766.27 258.50 54879.68 88888.00 2013-10-09 00:10:17.125 282 12766.40 258.52 54879.62 88888.00 2013-10-09 00:10:17.250 282 12766.48 258.50 54879.60 88888.00 2013-10-09 00:10:17.375 282 12766.65 258.48 54879.55 88888.00 2013-10-09 00:10:17.500 282 12766.73 258.43 54879.55 88888.00 2013-10-09 00:10:17.625 282 12766.85 258.40 54879.53 88888.00 2013-10-09 00:10:17.750 282 12766.98 258.38 54879.47 88888.00 2013-10-09 00:10:17.875 282 12767.02 258.38 54879.43 88888.00 2013-10-09 00:10:18.000 282 12767.05 258.32 54879.35 88888.00 2013-10-09 00:10:18.125 282 12767.17 258.27 54879.32 88888.00 2013-10-09 00:10:18.250 282 12767.25 258.20 54879.28 88888.00 2013-10-09 00:10:18.375 282 12767.35 258.18 54879.25 88888.00 2013-10-09 00:10:18.500 282 12767.35 258.15 54879.22 88888.00 2013-10-09 00:10:18.625 282 12767.30 258.15 54879.20 88888.00 2013-10-09 00:10:18.750 282 12767.38 258.12 54879.15 88888.00 2013-10-09 00:10:18.875 282 12767.48 258.07 54879.10 88888.00 2013-10-09 00:10:19.000 282 12767.52 258.05 54879.05 88888.00 2013-10-09 00:10:19.125 282 12767.55 258.02 54879.03 88888.00 2013-10-09 00:10:19.250 282 12767.62 257.98 54879.00 88888.00 2013-10-09 00:10:19.375 282 12767.70 257.98 54878.95 88888.00 2013-10-09 00:10:19.500 282 12767.77 257.98 54878.93 88888.00 2013-10-09 00:10:19.625 282 12767.80 257.98 54878.88 88888.00 2013-10-09 00:10:19.750 282 12767.88 257.98 54878.82 88888.00 2013-10-09 00:10:19.875 282 12767.92 257.98 54878.80 88888.00 2013-10-09 00:10:20.000 282 12768.02 257.95 54878.72 88888.00 2013-10-09 00:10:20.125 282 12768.12 257.90 54878.70 88888.00 2013-10-09 00:10:20.250 282 12768.15 257.85 54878.68 88888.00 2013-10-09 00:10:20.375 282 12768.20 257.85 54878.62 88888.00 2013-10-09 00:10:20.500 282 12768.30 257.85 54878.60 88888.00 2013-10-09 00:10:20.625 282 12768.38 257.82 54878.57 88888.00 2013-10-09 00:10:20.750 282 12768.42 257.77 54878.53 88888.00 2013-10-09 00:10:20.875 282 12768.42 257.80 54878.50 88888.00 2013-10-09 00:10:21.000 282 12768.50 257.80 54878.45 88888.00 2013-10-09 00:10:21.125 282 12768.60 257.77 54878.45 88888.00 2013-10-09 00:10:21.250 282 12768.60 257.77 54878.40 88888.00 2013-10-09 00:10:21.375 282 12768.62 257.77 54878.38 88888.00 2013-10-09 00:10:21.500 282 12768.62 257.77 54878.35 88888.00 2013-10-09 00:10:21.625 282 12768.70 257.80 54878.30 88888.00 2013-10-09 00:10:21.750 282 12768.73 257.80 54878.28 88888.00 2013-10-09 00:10:21.875 282 12768.75 257.82 54878.25 88888.00 2013-10-09 00:10:22.000 282 12768.73 257.82 54878.18 88888.00 2013-10-09 00:10:22.125 282 12768.70 257.80 54878.12 88888.00 2013-10-09 00:10:22.250 282 12768.75 257.75 54878.12 88888.00 2013-10-09 00:10:22.375 282 12768.88 257.80 54878.10 88888.00 2013-10-09 00:10:22.500 282 12768.90 257.75 54878.05 88888.00 2013-10-09 00:10:22.625 282 12768.98 257.75 54878.00 88888.00 2013-10-09 00:10:22.750 282 12769.10 257.70 54877.95 88888.00 2013-10-09 00:10:22.875 282 12769.20 257.65 54877.93 88888.00 2013-10-09 00:10:23.000 282 12769.30 257.57 54877.88 88888.00 2013-10-09 00:10:23.125 282 12769.45 257.50 54877.85 88888.00 2013-10-09 00:10:23.250 282 12769.52 257.40 54877.82 88888.00 2013-10-09 00:10:23.375 282 12769.62 257.30 54877.78 88888.00 2013-10-09 00:10:23.500 282 12769.67 257.25 54877.72 88888.00 2013-10-09 00:10:23.625 282 12769.75 257.18 54877.70 88888.00 2013-10-09 00:10:23.750 282 12769.80 257.10 54877.68 88888.00 2013-10-09 00:10:23.875 282 12769.83 257.00 54877.65 88888.00 2013-10-09 00:10:24.000 282 12769.92 256.95 54877.62 88888.00 2013-10-09 00:10:24.125 282 12770.00 256.93 54877.62 88888.00 2013-10-09 00:10:24.250 282 12769.98 256.88 54877.57 88888.00 2013-10-09 00:10:24.375 282 12769.98 256.82 54877.55 88888.00 2013-10-09 00:10:24.500 282 12770.02 256.77 54877.50 88888.00 2013-10-09 00:10:24.625 282 12770.12 256.77 54877.47 88888.00 2013-10-09 00:10:24.750 282 12770.17 256.80 54877.45 88888.00 2013-10-09 00:10:24.875 282 12770.20 256.77 54877.43 88888.00 2013-10-09 00:10:25.000 282 12770.25 256.75 54877.38 88888.00 2013-10-09 00:10:25.125 282 12770.27 256.73 54877.35 88888.00 2013-10-09 00:10:25.250 282 12770.27 256.73 54877.32 88888.00 2013-10-09 00:10:25.375 282 12770.30 256.73 54877.30 88888.00 2013-10-09 00:10:25.500 282 12770.35 256.75 54877.25 88888.00 2013-10-09 00:10:25.625 282 12770.42 256.73 54877.20 88888.00 2013-10-09 00:10:25.750 282 12770.52 256.75 54877.18 88888.00 2013-10-09 00:10:25.875 282 12770.70 256.75 54877.12 88888.00 2013-10-09 00:10:26.000 282 12770.75 256.75 54877.07 88888.00 2013-10-09 00:10:26.125 282 12770.83 256.75 54877.07 88888.00 2013-10-09 00:10:26.250 282 12770.80 256.80 54877.05 88888.00 2013-10-09 00:10:26.375 282 12770.83 256.80 54877.03 88888.00 2013-10-09 00:10:26.500 282 12770.88 256.80 54877.00 88888.00 2013-10-09 00:10:26.625 282 12770.95 256.77 54876.97 88888.00 2013-10-09 00:10:26.750 282 12771.00 256.73 54876.90 88888.00 2013-10-09 00:10:26.875 282 12771.05 256.73 54876.88 88888.00 2013-10-09 00:10:27.000 282 12771.12 256.73 54876.88 88888.00 2013-10-09 00:10:27.125 282 12771.12 256.70 54876.85 88888.00 2013-10-09 00:10:27.250 282 12771.08 256.65 54876.82 88888.00 2013-10-09 00:10:27.375 282 12771.15 256.65 54876.80 88888.00 2013-10-09 00:10:27.500 282 12771.17 256.62 54876.78 88888.00 2013-10-09 00:10:27.625 282 12771.20 256.62 54876.72 88888.00 2013-10-09 00:10:27.750 282 12771.27 256.65 54876.72 88888.00 2013-10-09 00:10:27.875 282 12771.35 256.62 54876.70 88888.00 2013-10-09 00:10:28.000 282 12771.40 256.65 54876.65 88888.00 2013-10-09 00:10:28.125 282 12771.45 256.70 54876.60 88888.00 2013-10-09 00:10:28.250 282 12771.40 256.68 54876.57 88888.00 2013-10-09 00:10:28.375 282 12771.38 256.75 54876.55 88888.00 2013-10-09 00:10:28.500 282 12771.40 256.77 54876.50 88888.00 2013-10-09 00:10:28.625 282 12771.45 256.80 54876.47 88888.00 2013-10-09 00:10:28.750 282 12771.50 256.85 54876.43 88888.00 2013-10-09 00:10:28.875 282 12771.55 256.88 54876.40 88888.00 2013-10-09 00:10:29.000 282 12771.55 256.93 54876.38 88888.00 2013-10-09 00:10:29.125 282 12771.52 256.98 54876.35 88888.00 2013-10-09 00:10:29.250 282 12771.58 256.98 54876.30 88888.00 2013-10-09 00:10:29.375 282 12771.65 257.05 54876.28 88888.00 2013-10-09 00:10:29.500 282 12771.75 257.10 54876.25 88888.00 2013-10-09 00:10:29.625 282 12771.80 257.10 54876.20 88888.00 2013-10-09 00:10:29.750 282 12771.83 257.10 54876.18 88888.00 2013-10-09 00:10:29.875 282 12771.88 257.12 54876.18 88888.00 2013-10-09 00:10:30.000 282 12772.00 257.18 54876.12 88888.00 2013-10-09 00:10:30.125 282 12772.05 257.18 54876.12 88888.00 2013-10-09 00:10:30.250 282 12772.12 257.18 54876.07 88888.00 2013-10-09 00:10:30.375 282 12772.15 257.20 54876.05 88888.00 2013-10-09 00:10:30.500 282 12772.20 257.27 54876.00 88888.00 2013-10-09 00:10:30.625 282 12772.30 257.30 54875.97 88888.00 2013-10-09 00:10:30.750 282 12772.30 257.32 54875.95 88888.00 2013-10-09 00:10:30.875 282 12772.30 257.35 54875.93 88888.00 2013-10-09 00:10:31.000 282 12772.30 257.38 54875.88 88888.00 2013-10-09 00:10:31.125 282 12772.27 257.43 54875.88 88888.00 2013-10-09 00:10:31.250 282 12772.35 257.43 54875.85 88888.00 2013-10-09 00:10:31.375 282 12772.40 257.45 54875.82 88888.00 2013-10-09 00:10:31.500 282 12772.40 257.50 54875.78 88888.00 2013-10-09 00:10:31.625 282 12772.40 257.52 54875.72 88888.00 2013-10-09 00:10:31.750 282 12772.45 257.55 54875.70 88888.00 2013-10-09 00:10:31.875 282 12772.50 257.57 54875.68 88888.00 2013-10-09 00:10:32.000 282 12772.58 257.62 54875.62 88888.00 2013-10-09 00:10:32.125 282 12772.60 257.68 54875.60 88888.00 2013-10-09 00:10:32.250 282 12772.65 257.70 54875.55 88888.00 2013-10-09 00:10:32.375 282 12772.73 257.75 54875.50 88888.00 2013-10-09 00:10:32.500 282 12772.75 257.77 54875.47 88888.00 2013-10-09 00:10:32.625 282 12772.83 257.85 54875.47 88888.00 2013-10-09 00:10:32.750 282 12772.88 257.90 54875.45 88888.00 2013-10-09 00:10:32.875 282 12772.98 257.93 54875.40 88888.00 2013-10-09 00:10:33.000 282 12773.05 257.98 54875.38 88888.00 2013-10-09 00:10:33.125 282 12773.10 257.98 54875.32 88888.00 2013-10-09 00:10:33.250 282 12773.08 258.00 54875.30 88888.00 2013-10-09 00:10:33.375 282 12773.10 258.02 54875.30 88888.00 2013-10-09 00:10:33.500 282 12773.10 258.02 54875.25 88888.00 2013-10-09 00:10:33.625 282 12773.12 258.05 54875.20 88888.00 2013-10-09 00:10:33.750 282 12773.15 258.05 54875.18 88888.00 2013-10-09 00:10:33.875 282 12773.20 258.02 54875.18 88888.00 2013-10-09 00:10:34.000 282 12773.20 258.00 54875.12 88888.00 2013-10-09 00:10:34.125 282 12773.20 258.00 54875.10 88888.00 2013-10-09 00:10:34.250 282 12773.25 257.95 54875.05 88888.00 2013-10-09 00:10:34.375 282 12773.30 257.93 54875.05 88888.00 2013-10-09 00:10:34.500 282 12773.30 257.90 54875.03 88888.00 2013-10-09 00:10:34.625 282 12773.25 257.90 54875.00 88888.00 2013-10-09 00:10:34.750 282 12773.20 257.90 54874.95 88888.00 2013-10-09 00:10:34.875 282 12773.20 257.93 54874.95 88888.00 2013-10-09 00:10:35.000 282 12773.25 257.93 54874.93 88888.00 2013-10-09 00:10:35.125 282 12773.27 257.95 54874.90 88888.00 2013-10-09 00:10:35.250 282 12773.27 258.00 54874.85 88888.00 2013-10-09 00:10:35.375 282 12773.30 258.02 54874.82 88888.00 2013-10-09 00:10:35.500 282 12773.25 258.07 54874.80 88888.00 2013-10-09 00:10:35.625 282 12773.23 258.10 54874.78 88888.00 2013-10-09 00:10:35.750 282 12773.25 258.12 54874.72 88888.00 2013-10-09 00:10:35.875 282 12773.33 258.10 54874.68 88888.00 2013-10-09 00:10:36.000 282 12773.40 258.12 54874.65 88888.00 2013-10-09 00:10:36.125 282 12773.45 258.18 54874.65 88888.00 2013-10-09 00:10:36.250 282 12773.45 258.20 54874.62 88888.00 2013-10-09 00:10:36.375 282 12773.55 258.23 54874.57 88888.00 2013-10-09 00:10:36.500 282 12773.58 258.23 54874.55 88888.00 2013-10-09 00:10:36.625 282 12773.62 258.23 54874.53 88888.00 2013-10-09 00:10:36.750 282 12773.65 258.23 54874.47 88888.00 2013-10-09 00:10:36.875 282 12773.67 258.23 54874.45 88888.00 2013-10-09 00:10:37.000 282 12773.65 258.27 54874.43 88888.00 2013-10-09 00:10:37.125 282 12773.65 258.25 54874.43 88888.00 2013-10-09 00:10:37.250 282 12773.62 258.25 54874.40 88888.00 2013-10-09 00:10:37.375 282 12773.62 258.25 54874.38 88888.00 2013-10-09 00:10:37.500 282 12773.58 258.25 54874.35 88888.00 2013-10-09 00:10:37.625 282 12773.55 258.25 54874.32 88888.00 2013-10-09 00:10:37.750 282 12773.58 258.25 54874.30 88888.00 2013-10-09 00:10:37.875 282 12773.58 258.23 54874.28 88888.00 2013-10-09 00:10:38.000 282 12773.52 258.20 54874.28 88888.00 2013-10-09 00:10:38.125 282 12773.55 258.20 54874.25 88888.00 2013-10-09 00:10:38.250 282 12773.52 258.20 54874.25 88888.00 2013-10-09 00:10:38.375 282 12773.60 258.23 54874.20 88888.00 2013-10-09 00:10:38.500 282 12773.62 258.23 54874.18 88888.00 2013-10-09 00:10:38.625 282 12773.58 258.23 54874.12 88888.00 2013-10-09 00:10:38.750 282 12773.62 258.20 54874.10 88888.00 2013-10-09 00:10:38.875 282 12773.60 258.20 54874.10 88888.00 2013-10-09 00:10:39.000 282 12773.62 258.20 54874.07 88888.00 2013-10-09 00:10:39.125 282 12773.65 258.25 54874.03 88888.00 2013-10-09 00:10:39.250 282 12773.65 258.23 54874.00 88888.00 2013-10-09 00:10:39.375 282 12773.67 258.23 54873.97 88888.00 2013-10-09 00:10:39.500 282 12773.67 258.25 54873.95 88888.00 2013-10-09 00:10:39.625 282 12773.70 258.27 54873.93 88888.00 2013-10-09 00:10:39.750 282 12773.70 258.27 54873.88 88888.00 2013-10-09 00:10:39.875 282 12773.73 258.30 54873.85 88888.00 2013-10-09 00:10:40.000 282 12773.73 258.32 54873.80 88888.00 2013-10-09 00:10:40.125 282 12773.73 258.32 54873.80 88888.00 2013-10-09 00:10:40.250 282 12773.75 258.32 54873.78 88888.00 2013-10-09 00:10:40.375 282 12773.73 258.35 54873.70 88888.00 2013-10-09 00:10:40.500 282 12773.77 258.38 54873.70 88888.00 2013-10-09 00:10:40.625 282 12773.80 258.40 54873.70 88888.00 2013-10-09 00:10:40.750 282 12773.80 258.43 54873.68 88888.00 2013-10-09 00:10:40.875 282 12773.88 258.43 54873.62 88888.00 2013-10-09 00:10:41.000 282 12773.92 258.50 54873.62 88888.00 2013-10-09 00:10:41.125 282 12773.88 258.52 54873.60 88888.00 2013-10-09 00:10:41.250 282 12773.80 258.52 54873.53 88888.00 2013-10-09 00:10:41.375 282 12773.83 258.55 54873.47 88888.00 2013-10-09 00:10:41.500 282 12773.83 258.57 54873.45 88888.00 2013-10-09 00:10:41.625 282 12773.90 258.60 54873.43 88888.00 2013-10-09 00:10:41.750 282 12773.90 258.62 54873.32 88888.00 2013-10-09 00:10:41.875 282 12773.92 258.65 54873.32 88888.00 2013-10-09 00:10:42.000 282 12773.95 258.68 54873.28 88888.00 2013-10-09 00:10:42.125 282 12774.02 258.70 54873.25 88888.00 2013-10-09 00:10:42.250 282 12774.10 258.68 54873.20 88888.00 2013-10-09 00:10:42.375 282 12774.15 258.75 54873.15 88888.00 2013-10-09 00:10:42.500 282 12774.17 258.77 54873.12 88888.00 2013-10-09 00:10:42.625 282 12774.23 258.80 54873.07 88888.00 2013-10-09 00:10:42.750 282 12774.33 258.80 54873.05 88888.00 2013-10-09 00:10:42.875 282 12774.38 258.80 54873.00 88888.00 2013-10-09 00:10:43.000 282 12774.40 258.80 54872.95 88888.00 2013-10-09 00:10:43.125 282 12774.48 258.82 54872.95 88888.00 2013-10-09 00:10:43.250 282 12774.62 258.82 54872.93 88888.00 2013-10-09 00:10:43.375 282 12774.65 258.82 54872.85 88888.00 2013-10-09 00:10:43.500 282 12774.67 258.80 54872.80 88888.00 2013-10-09 00:10:43.625 282 12774.77 258.82 54872.78 88888.00 2013-10-09 00:10:43.750 282 12774.85 258.88 54872.72 88888.00 2013-10-09 00:10:43.875 282 12774.88 258.88 54872.70 88888.00 2013-10-09 00:10:44.000 282 12774.95 258.88 54872.62 88888.00 2013-10-09 00:10:44.125 282 12775.02 258.85 54872.60 88888.00 2013-10-09 00:10:44.250 282 12775.15 258.88 54872.55 88888.00 2013-10-09 00:10:44.375 282 12775.23 258.93 54872.50 88888.00 2013-10-09 00:10:44.500 282 12775.33 258.98 54872.47 88888.00 2013-10-09 00:10:44.625 282 12775.40 259.02 54872.43 88888.00 2013-10-09 00:10:44.750 282 12775.52 259.05 54872.38 88888.00 2013-10-09 00:10:44.875 282 12775.62 259.12 54872.35 88888.00 2013-10-09 00:10:45.000 282 12775.67 259.15 54872.30 88888.00 2013-10-09 00:10:45.125 282 12775.77 259.20 54872.28 88888.00 2013-10-09 00:10:45.250 282 12775.77 259.23 54872.20 88888.00 2013-10-09 00:10:45.375 282 12775.80 259.27 54872.15 88888.00 2013-10-09 00:10:45.500 282 12775.83 259.30 54872.10 88888.00 2013-10-09 00:10:45.625 282 12775.88 259.30 54872.10 88888.00 2013-10-09 00:10:45.750 282 12775.98 259.32 54872.05 88888.00 2013-10-09 00:10:45.875 282 12776.00 259.35 54872.00 88888.00 2013-10-09 00:10:46.000 282 12776.05 259.38 54871.97 88888.00 2013-10-09 00:10:46.125 282 12776.08 259.40 54871.93 88888.00 2013-10-09 00:10:46.250 282 12776.10 259.43 54871.90 88888.00 2013-10-09 00:10:46.375 282 12776.17 259.43 54871.88 88888.00 2013-10-09 00:10:46.500 282 12776.25 259.45 54871.82 88888.00 2013-10-09 00:10:46.625 282 12776.33 259.48 54871.78 88888.00 2013-10-09 00:10:46.750 282 12776.25 259.48 54871.72 88888.00 2013-10-09 00:10:46.875 282 12776.33 259.48 54871.72 88888.00 2013-10-09 00:10:47.000 282 12776.40 259.48 54871.68 88888.00 2013-10-09 00:10:47.125 282 12776.48 259.48 54871.65 88888.00 2013-10-09 00:10:47.250 282 12776.48 259.48 54871.60 88888.00 2013-10-09 00:10:47.375 282 12776.50 259.52 54871.55 88888.00 2013-10-09 00:10:47.500 282 12776.50 259.55 54871.55 88888.00 2013-10-09 00:10:47.625 282 12776.55 259.57 54871.53 88888.00 2013-10-09 00:10:47.750 282 12776.60 259.60 54871.47 88888.00 2013-10-09 00:10:47.875 282 12776.65 259.60 54871.45 88888.00 2013-10-09 00:10:48.000 282 12776.70 259.62 54871.40 88888.00 2013-10-09 00:10:48.125 282 12776.73 259.62 54871.35 88888.00 2013-10-09 00:10:48.250 282 12776.75 259.65 54871.30 88888.00 2013-10-09 00:10:48.375 282 12776.75 259.68 54871.28 88888.00 2013-10-09 00:10:48.500 282 12776.73 259.70 54871.25 88888.00 2013-10-09 00:10:48.625 282 12776.77 259.75 54871.22 88888.00 2013-10-09 00:10:48.750 282 12776.80 259.77 54871.22 88888.00 2013-10-09 00:10:48.875 282 12776.85 259.80 54871.18 88888.00 2013-10-09 00:10:49.000 282 12776.83 259.82 54871.10 88888.00 2013-10-09 00:10:49.125 282 12776.85 259.88 54871.07 88888.00 2013-10-09 00:10:49.250 282 12776.90 259.90 54871.05 88888.00 2013-10-09 00:10:49.375 282 12776.95 259.95 54871.00 88888.00 2013-10-09 00:10:49.500 282 12777.05 260.00 54870.95 88888.00 2013-10-09 00:10:49.625 282 12777.12 260.05 54870.93 88888.00 2013-10-09 00:10:49.750 282 12777.17 260.07 54870.82 88888.00 2013-10-09 00:10:49.875 282 12777.23 260.15 54870.80 88888.00 2013-10-09 00:10:50.000 282 12777.27 260.18 54870.78 88888.00 2013-10-09 00:10:50.125 282 12777.40 260.25 54870.72 88888.00 2013-10-09 00:10:50.250 282 12777.40 260.32 54870.68 88888.00 2013-10-09 00:10:50.375 282 12777.48 260.43 54870.65 88888.00 2013-10-09 00:10:50.500 282 12777.50 260.45 54870.60 88888.00 2013-10-09 00:10:50.625 282 12777.52 260.50 54870.57 88888.00 2013-10-09 00:10:50.750 282 12777.55 260.57 54870.53 88888.00 2013-10-09 00:10:50.875 282 12777.62 260.62 54870.47 88888.00 2013-10-09 00:10:51.000 282 12777.67 260.68 54870.47 88888.00 2013-10-09 00:10:51.125 282 12777.75 260.70 54870.43 88888.00 2013-10-09 00:10:51.250 282 12777.80 260.73 54870.40 88888.00 2013-10-09 00:10:51.375 282 12777.80 260.80 54870.38 88888.00 2013-10-09 00:10:51.500 282 12777.80 260.82 54870.35 88888.00 2013-10-09 00:10:51.625 282 12777.80 260.82 54870.30 88888.00 2013-10-09 00:10:51.750 282 12777.88 260.82 54870.30 88888.00 2013-10-09 00:10:51.875 282 12777.95 260.80 54870.28 88888.00 2013-10-09 00:10:52.000 282 12778.00 260.82 54870.22 88888.00 2013-10-09 00:10:52.125 282 12778.05 260.85 54870.18 88888.00 2013-10-09 00:10:52.250 282 12778.02 260.82 54870.12 88888.00 2013-10-09 00:10:52.375 282 12778.05 260.80 54870.10 88888.00 2013-10-09 00:10:52.500 282 12778.05 260.77 54870.03 88888.00 2013-10-09 00:10:52.625 282 12778.15 260.80 54870.03 88888.00 2013-10-09 00:10:52.750 282 12778.25 260.80 54870.00 88888.00 2013-10-09 00:10:52.875 282 12778.25 260.80 54870.00 88888.00 2013-10-09 00:10:53.000 282 12778.20 260.77 54869.93 88888.00 2013-10-09 00:10:53.125 282 12778.20 260.77 54869.88 88888.00 2013-10-09 00:10:53.250 282 12778.27 260.80 54869.88 88888.00 2013-10-09 00:10:53.375 282 12778.35 260.82 54869.82 88888.00 2013-10-09 00:10:53.500 282 12778.38 260.80 54869.82 88888.00 2013-10-09 00:10:53.625 282 12778.40 260.80 54869.75 88888.00 2013-10-09 00:10:53.750 282 12778.48 260.80 54869.72 88888.00 2013-10-09 00:10:53.875 282 12778.52 260.75 54869.70 88888.00 2013-10-09 00:10:54.000 282 12778.62 260.75 54869.65 88888.00 2013-10-09 00:10:54.125 282 12778.67 260.73 54869.62 88888.00 2013-10-09 00:10:54.250 282 12778.65 260.65 54869.60 88888.00 2013-10-09 00:10:54.375 282 12778.70 260.62 54869.57 88888.00 2013-10-09 00:10:54.500 282 12778.77 260.57 54869.53 88888.00 2013-10-09 00:10:54.625 282 12778.85 260.52 54869.53 88888.00 2013-10-09 00:10:54.750 282 12778.95 260.50 54869.50 88888.00 2013-10-09 00:10:54.875 282 12779.02 260.40 54869.45 88888.00 2013-10-09 00:10:55.000 282 12779.08 260.38 54869.43 88888.00 2013-10-09 00:10:55.125 282 12779.05 260.32 54869.40 88888.00 2013-10-09 00:10:55.250 282 12779.10 260.27 54869.35 88888.00 2013-10-09 00:10:55.375 282 12779.23 260.20 54869.38 88888.00 2013-10-09 00:10:55.500 282 12779.33 260.15 54869.32 88888.00 2013-10-09 00:10:55.625 282 12779.38 260.12 54869.28 88888.00 2013-10-09 00:10:55.750 282 12779.38 260.07 54869.25 88888.00 2013-10-09 00:10:55.875 282 12779.42 260.02 54869.22 88888.00 2013-10-09 00:10:56.000 282 12779.45 260.00 54869.20 88888.00 2013-10-09 00:10:56.125 282 12779.48 259.95 54869.18 88888.00 2013-10-09 00:10:56.250 282 12779.42 259.88 54869.12 88888.00 2013-10-09 00:10:56.375 282 12779.50 259.88 54869.12 88888.00 2013-10-09 00:10:56.500 282 12779.58 259.88 54869.12 88888.00 2013-10-09 00:10:56.625 282 12779.62 259.85 54869.07 88888.00 2013-10-09 00:10:56.750 282 12779.60 259.82 54869.05 88888.00 2013-10-09 00:10:56.875 282 12779.62 259.77 54869.03 88888.00 2013-10-09 00:10:57.000 282 12779.70 259.77 54869.00 88888.00 2013-10-09 00:10:57.125 282 12779.75 259.75 54869.00 88888.00 2013-10-09 00:10:57.250 282 12779.75 259.68 54868.95 88888.00 2013-10-09 00:10:57.375 282 12779.85 259.65 54868.90 88888.00 2013-10-09 00:10:57.500 282 12779.95 259.62 54868.85 88888.00 2013-10-09 00:10:57.625 282 12780.02 259.60 54868.82 88888.00 2013-10-09 00:10:57.750 282 12780.08 259.60 54868.82 88888.00 2013-10-09 00:10:57.875 282 12780.12 259.55 54868.82 88888.00 2013-10-09 00:10:58.000 282 12780.12 259.50 54868.80 88888.00 2013-10-09 00:10:58.125 282 12780.23 259.48 54868.78 88888.00 2013-10-09 00:10:58.250 282 12780.30 259.45 54868.75 88888.00 2013-10-09 00:10:58.375 282 12780.35 259.40 54868.72 88888.00 2013-10-09 00:10:58.500 282 12780.30 259.35 54868.68 88888.00 2013-10-09 00:10:58.625 282 12780.35 259.32 54868.70 88888.00 2013-10-09 00:10:58.750 282 12780.42 259.25 54868.65 88888.00 2013-10-09 00:10:58.875 282 12780.45 259.23 54868.60 88888.00 2013-10-09 00:10:59.000 282 12780.45 259.15 54868.57 88888.00 2013-10-09 00:10:59.125 282 12780.48 259.12 54868.60 88888.00 2013-10-09 00:10:59.250 282 12780.58 259.10 54868.53 88888.00 2013-10-09 00:10:59.375 282 12780.60 259.02 54868.50 88888.00 2013-10-09 00:10:59.500 282 12780.58 258.98 54868.45 88888.00 2013-10-09 00:10:59.625 282 12780.58 258.95 54868.50 88888.00 2013-10-09 00:10:59.750 282 12780.67 258.93 54868.45 88888.00 2013-10-09 00:10:59.875 282 12780.73 258.90 54868.45 88888.00 2013-10-09 00:11:00.000 282 12780.77 258.85 54868.43 88888.00 2013-10-09 00:11:00.125 282 12780.83 258.77 54868.40 88888.00 2013-10-09 00:11:00.250 282 12780.80 258.75 54868.38 88888.00 2013-10-09 00:11:00.375 282 12780.83 258.73 54868.32 88888.00 2013-10-09 00:11:00.500 282 12780.88 258.70 54868.32 88888.00 2013-10-09 00:11:00.625 282 12780.90 258.62 54868.32 88888.00 2013-10-09 00:11:00.750 282 12780.95 258.57 54868.28 88888.00 2013-10-09 00:11:00.875 282 12781.02 258.55 54868.25 88888.00 2013-10-09 00:11:01.000 282 12781.05 258.52 54868.22 88888.00 2013-10-09 00:11:01.125 282 12781.05 258.48 54868.18 88888.00 2013-10-09 00:11:01.250 282 12781.12 258.38 54868.18 88888.00 2013-10-09 00:11:01.375 282 12781.27 258.38 54868.15 88888.00 2013-10-09 00:11:01.500 282 12781.35 258.32 54868.12 88888.00 2013-10-09 00:11:01.625 282 12781.42 258.30 54868.07 88888.00 2013-10-09 00:11:01.750 282 12781.45 258.25 54868.03 88888.00 2013-10-09 00:11:01.875 282 12781.48 258.20 54868.00 88888.00 2013-10-09 00:11:02.000 282 12781.50 258.15 54867.97 88888.00 2013-10-09 00:11:02.125 282 12781.60 258.12 54867.97 88888.00 2013-10-09 00:11:02.250 282 12781.62 258.05 54867.95 88888.00 2013-10-09 00:11:02.375 282 12781.67 258.02 54867.93 88888.00 2013-10-09 00:11:02.500 282 12781.65 258.02 54867.90 88888.00 2013-10-09 00:11:02.625 282 12781.73 257.98 54867.88 88888.00 2013-10-09 00:11:02.750 282 12781.83 257.93 54867.82 88888.00 2013-10-09 00:11:02.875 282 12781.85 257.90 54867.82 88888.00 2013-10-09 00:11:03.000 282 12781.88 257.85 54867.78 88888.00 2013-10-09 00:11:03.125 282 12782.00 257.80 54867.78 88888.00 2013-10-09 00:11:03.250 282 12782.08 257.77 54867.75 88888.00 2013-10-09 00:11:03.375 282 12782.15 257.75 54867.75 88888.00 2013-10-09 00:11:03.500 282 12782.23 257.75 54867.72 88888.00 2013-10-09 00:11:03.625 282 12782.30 257.68 54867.70 88888.00 2013-10-09 00:11:03.750 282 12782.35 257.62 54867.65 88888.00 2013-10-09 00:11:03.875 282 12782.42 257.60 54867.62 88888.00 2013-10-09 00:11:04.000 282 12782.48 257.55 54867.57 88888.00 2013-10-09 00:11:04.125 282 12782.52 257.50 54867.53 88888.00 2013-10-09 00:11:04.250 282 12782.60 257.43 54867.53 88888.00 2013-10-09 00:11:04.375 282 12782.70 257.40 54867.50 88888.00 2013-10-09 00:11:04.500 282 12782.80 257.35 54867.47 88888.00 2013-10-09 00:11:04.625 282 12782.88 257.30 54867.45 88888.00 2013-10-09 00:11:04.750 282 12782.88 257.25 54867.43 88888.00 2013-10-09 00:11:04.875 282 12782.90 257.20 54867.40 88888.00 2013-10-09 00:11:05.000 282 12783.05 257.15 54867.38 88888.00 2013-10-09 00:11:05.125 282 12783.15 257.12 54867.35 88888.00 2013-10-09 00:11:05.250 282 12783.23 257.07 54867.30 88888.00 2013-10-09 00:11:05.375 282 12783.35 257.07 54867.30 88888.00 2013-10-09 00:11:05.500 282 12783.42 257.02 54867.25 88888.00 2013-10-09 00:11:05.625 282 12783.50 257.02 54867.20 88888.00 2013-10-09 00:11:05.750 282 12783.60 257.02 54867.20 88888.00 2013-10-09 00:11:05.875 282 12783.73 256.98 54867.20 88888.00 2013-10-09 00:11:06.000 282 12783.85 256.95 54867.15 88888.00 2013-10-09 00:11:06.125 282 12783.98 256.93 54867.15 88888.00 2013-10-09 00:11:06.250 282 12784.05 256.90 54867.10 88888.00 2013-10-09 00:11:06.375 282 12784.15 256.90 54867.07 88888.00 2013-10-09 00:11:06.500 282 12784.20 256.88 54867.05 88888.00 2013-10-09 00:11:06.625 282 12784.23 256.85 54867.05 88888.00 2013-10-09 00:11:06.750 282 12784.35 256.80 54867.03 88888.00 2013-10-09 00:11:06.875 282 12784.45 256.77 54867.00 88888.00 2013-10-09 00:11:07.000 282 12784.60 256.77 54866.95 88888.00 2013-10-09 00:11:07.125 282 12784.67 256.75 54866.93 88888.00 2013-10-09 00:11:07.250 282 12784.70 256.68 54866.90 88888.00 2013-10-09 00:11:07.375 282 12784.77 256.65 54866.85 88888.00 2013-10-09 00:11:07.500 282 12784.83 256.62 54866.82 88888.00 2013-10-09 00:11:07.625 282 12784.98 256.62 54866.80 88888.00 2013-10-09 00:11:07.750 282 12785.02 256.60 54866.78 88888.00 2013-10-09 00:11:07.875 282 12785.17 256.60 54866.78 88888.00 2013-10-09 00:11:08.000 282 12785.27 256.60 54866.75 88888.00 2013-10-09 00:11:08.125 282 12785.30 256.60 54866.72 88888.00 2013-10-09 00:11:08.250 282 12785.30 256.57 54866.70 88888.00 2013-10-09 00:11:08.375 282 12785.40 256.57 54866.68 88888.00 2013-10-09 00:11:08.500 282 12785.45 256.55 54866.65 88888.00 2013-10-09 00:11:08.625 282 12785.60 256.57 54866.57 88888.00 2013-10-09 00:11:08.750 282 12785.73 256.60 54866.55 88888.00 2013-10-09 00:11:08.875 282 12785.85 256.62 54866.53 88888.00 2013-10-09 00:11:09.000 282 12785.92 256.68 54866.53 88888.00 2013-10-09 00:11:09.125 282 12785.95 256.73 54866.50 88888.00 2013-10-09 00:11:09.250 282 12786.05 256.73 54866.47 88888.00 2013-10-09 00:11:09.375 282 12786.15 256.73 54866.43 88888.00 2013-10-09 00:11:09.500 282 12786.20 256.75 54866.40 88888.00 2013-10-09 00:11:09.625 282 12786.27 256.77 54866.38 88888.00 2013-10-09 00:11:09.750 282 12786.38 256.77 54866.38 88888.00 2013-10-09 00:11:09.875 282 12786.48 256.80 54866.38 88888.00 2013-10-09 00:11:10.000 282 12786.58 256.85 54866.35 88888.00 2013-10-09 00:11:10.125 282 12786.67 256.88 54866.32 88888.00 2013-10-09 00:11:10.250 282 12786.75 256.88 54866.30 88888.00 2013-10-09 00:11:10.375 282 12786.83 256.90 54866.28 88888.00 2013-10-09 00:11:10.500 282 12786.85 256.95 54866.22 88888.00 2013-10-09 00:11:10.625 282 12786.92 257.00 54866.20 88888.00 2013-10-09 00:11:10.750 282 12787.00 257.05 54866.20 88888.00 2013-10-09 00:11:10.875 282 12787.05 257.12 54866.15 88888.00 2013-10-09 00:11:11.000 282 12787.10 257.18 54866.15 88888.00 2013-10-09 00:11:11.125 282 12787.17 257.23 54866.07 88888.00 2013-10-09 00:11:11.250 282 12787.27 257.30 54866.05 88888.00 2013-10-09 00:11:11.375 282 12787.40 257.38 54866.05 88888.00 2013-10-09 00:11:11.500 282 12787.50 257.45 54866.03 88888.00 2013-10-09 00:11:11.625 282 12787.55 257.52 54866.00 88888.00 2013-10-09 00:11:11.750 282 12787.58 257.60 54865.97 88888.00 2013-10-09 00:11:11.875 282 12787.70 257.68 54865.95 88888.00 2013-10-09 00:11:12.000 282 12787.77 257.73 54865.93 88888.00 2013-10-09 00:11:12.125 282 12787.83 257.77 54865.90 88888.00 2013-10-09 00:11:12.250 282 12787.85 257.82 54865.85 88888.00 2013-10-09 00:11:12.375 282 12787.95 257.90 54865.82 88888.00 2013-10-09 00:11:12.500 282 12788.02 257.95 54865.80 88888.00 2013-10-09 00:11:12.625 282 12788.15 258.02 54865.80 88888.00 2013-10-09 00:11:12.750 282 12788.25 258.10 54865.78 88888.00 2013-10-09 00:11:12.875 282 12788.33 258.20 54865.72 88888.00 2013-10-09 00:11:13.000 282 12788.42 258.20 54865.68 88888.00 2013-10-09 00:11:13.125 282 12788.50 258.25 54865.62 88888.00 2013-10-09 00:11:13.250 282 12788.58 258.30 54865.60 88888.00 2013-10-09 00:11:13.375 282 12788.67 258.30 54865.60 88888.00 2013-10-09 00:11:13.500 282 12788.75 258.38 54865.55 88888.00 2013-10-09 00:11:13.625 282 12788.85 258.40 54865.55 88888.00 2013-10-09 00:11:13.750 282 12788.95 258.43 54865.53 88888.00 2013-10-09 00:11:13.875 282 12789.08 258.50 54865.47 88888.00 2013-10-09 00:11:14.000 282 12789.17 258.55 54865.45 88888.00 2013-10-09 00:11:14.125 282 12789.23 258.57 54865.43 88888.00 2013-10-09 00:11:14.250 282 12789.27 258.57 54865.40 88888.00 2013-10-09 00:11:14.375 282 12789.38 258.65 54865.35 88888.00 2013-10-09 00:11:14.500 282 12789.42 258.68 54865.32 88888.00 2013-10-09 00:11:14.625 282 12789.58 258.70 54865.30 88888.00 2013-10-09 00:11:14.750 282 12789.62 258.75 54865.22 88888.00 2013-10-09 00:11:14.875 282 12789.73 258.82 54865.22 88888.00 2013-10-09 00:11:15.000 282 12789.90 258.93 54865.22 88888.00 2013-10-09 00:11:15.125 282 12790.05 258.95 54865.18 88888.00 2013-10-09 00:11:15.250 282 12790.12 258.98 54865.07 88888.00 2013-10-09 00:11:15.375 282 12790.23 259.05 54865.10 88888.00 2013-10-09 00:11:15.500 282 12790.33 259.10 54865.07 88888.00 2013-10-09 00:11:15.625 282 12790.42 259.20 54865.05 88888.00 2013-10-09 00:11:15.750 282 12790.60 259.23 54864.97 88888.00 2013-10-09 00:11:15.875 282 12790.67 259.30 54864.95 88888.00 2013-10-09 00:11:16.000 282 12790.75 259.38 54864.93 88888.00 2013-10-09 00:11:16.125 282 12790.85 259.43 54864.93 88888.00 2013-10-09 00:11:16.250 282 12790.95 259.48 54864.88 88888.00 2013-10-09 00:11:16.375 282 12791.08 259.52 54864.85 88888.00 2013-10-09 00:11:16.500 282 12791.17 259.57 54864.82 88888.00 2013-10-09 00:11:16.625 282 12791.33 259.60 54864.80 88888.00 2013-10-09 00:11:16.750 282 12791.52 259.68 54864.78 88888.00 2013-10-09 00:11:16.875 282 12791.62 259.70 54864.72 88888.00 2013-10-09 00:11:17.000 282 12791.70 259.70 54864.68 88888.00 2013-10-09 00:11:17.125 282 12791.83 259.73 54864.68 88888.00 2013-10-09 00:11:17.250 282 12791.95 259.77 54864.65 88888.00 2013-10-09 00:11:17.375 282 12792.12 259.80 54864.62 88888.00 2013-10-09 00:11:17.500 282 12792.27 259.85 54864.57 88888.00 2013-10-09 00:11:17.625 282 12792.38 259.85 54864.55 88888.00 2013-10-09 00:11:17.750 282 12792.48 259.88 54864.50 88888.00 2013-10-09 00:11:17.875 282 12792.65 259.90 54864.47 88888.00 2013-10-09 00:11:18.000 282 12792.80 259.93 54864.45 88888.00 2013-10-09 00:11:18.125 282 12792.92 259.98 54864.43 88888.00 2013-10-09 00:11:18.250 282 12793.00 260.00 54864.38 88888.00 2013-10-09 00:11:18.375 282 12793.20 260.02 54864.38 88888.00 2013-10-09 00:11:18.500 282 12793.33 260.07 54864.35 88888.00 2013-10-09 00:11:18.625 282 12793.50 260.10 54864.32 88888.00 2013-10-09 00:11:18.750 282 12793.67 260.18 54864.30 88888.00 2013-10-09 00:11:18.875 282 12793.83 260.23 54864.28 88888.00 2013-10-09 00:11:19.000 282 12793.95 260.25 54864.22 88888.00 2013-10-09 00:11:19.125 282 12794.08 260.30 54864.22 88888.00 2013-10-09 00:11:19.250 282 12794.20 260.35 54864.20 88888.00 2013-10-09 00:11:19.375 282 12794.38 260.43 54864.18 88888.00 2013-10-09 00:11:19.500 282 12794.42 260.45 54864.12 88888.00 2013-10-09 00:11:19.625 282 12794.52 260.52 54864.07 88888.00 2013-10-09 00:11:19.750 282 12794.70 260.55 54864.05 88888.00 2013-10-09 00:11:19.875 282 12794.95 260.57 54864.03 88888.00 2013-10-09 00:11:20.000 282 12795.12 260.62 54864.00 88888.00 2013-10-09 00:11:20.125 282 12795.25 260.68 54864.00 88888.00 2013-10-09 00:11:20.250 282 12795.38 260.70 54863.97 88888.00 2013-10-09 00:11:20.375 282 12795.52 260.73 54863.97 88888.00 2013-10-09 00:11:20.500 282 12795.62 260.73 54863.93 88888.00 2013-10-09 00:11:20.625 282 12795.77 260.75 54863.90 88888.00 2013-10-09 00:11:20.750 282 12795.95 260.80 54863.88 88888.00 2013-10-09 00:11:20.875 282 12796.08 260.85 54863.88 88888.00 2013-10-09 00:11:21.000 282 12796.25 260.88 54863.80 88888.00 2013-10-09 00:11:21.125 282 12796.38 260.95 54863.80 88888.00 2013-10-09 00:11:21.250 282 12796.52 260.98 54863.75 88888.00 2013-10-09 00:11:21.375 282 12796.67 261.00 54863.75 88888.00 2013-10-09 00:11:21.500 282 12796.80 261.05 54863.72 88888.00 2013-10-09 00:11:21.625 282 12796.95 261.07 54863.68 88888.00 2013-10-09 00:11:21.750 282 12797.10 261.12 54863.65 88888.00 2013-10-09 00:11:21.875 282 12797.15 261.18 54863.62 88888.00 2013-10-09 00:11:22.000 282 12797.20 261.25 54863.60 88888.00 2013-10-09 00:11:22.125 282 12797.38 261.30 54863.60 88888.00 2013-10-09 00:11:22.250 282 12797.52 261.35 54863.60 88888.00 2013-10-09 00:11:22.375 282 12797.65 261.43 54863.55 88888.00 2013-10-09 00:11:22.500 282 12797.88 261.45 54863.50 88888.00 2013-10-09 00:11:22.625 282 12798.00 261.48 54863.47 88888.00 2013-10-09 00:11:22.750 282 12798.15 261.55 54863.47 88888.00 2013-10-09 00:11:22.875 282 12798.27 261.62 54863.43 88888.00 2013-10-09 00:11:23.000 282 12798.40 261.68 54863.43 88888.00 2013-10-09 00:11:23.125 282 12798.48 261.73 54863.45 88888.00 2013-10-09 00:11:23.250 282 12798.60 261.75 54863.40 88888.00 2013-10-09 00:11:23.375 282 12798.73 261.77 54863.38 88888.00 2013-10-09 00:11:23.500 282 12798.83 261.82 54863.32 88888.00 2013-10-09 00:11:23.625 282 12798.95 261.90 54863.30 88888.00 2013-10-09 00:11:23.750 282 12799.05 261.95 54863.28 88888.00 2013-10-09 00:11:23.875 282 12799.23 261.98 54863.28 88888.00 2013-10-09 00:11:24.000 282 12799.38 262.05 54863.22 88888.00 2013-10-09 00:11:24.125 282 12799.45 262.12 54863.22 88888.00 2013-10-09 00:11:24.250 282 12799.58 262.20 54863.22 88888.00 2013-10-09 00:11:24.375 282 12799.80 262.30 54863.20 88888.00 2013-10-09 00:11:24.500 282 12799.90 262.35 54863.20 88888.00 2013-10-09 00:11:24.625 282 12799.98 262.40 54863.15 88888.00 2013-10-09 00:11:24.750 282 12800.05 262.48 54863.12 88888.00 2013-10-09 00:11:24.875 282 12800.20 262.55 54863.10 88888.00 2013-10-09 00:11:25.000 282 12800.33 262.62 54863.07 88888.00 2013-10-09 00:11:25.125 282 12800.52 262.73 54863.07 88888.00 2013-10-09 00:11:25.250 282 12800.70 262.80 54863.05 88888.00 2013-10-09 00:11:25.375 282 12800.77 262.88 54863.00 88888.00 2013-10-09 00:11:25.500 282 12800.83 262.93 54862.97 88888.00 2013-10-09 00:11:25.625 282 12800.92 263.00 54862.95 88888.00 2013-10-09 00:11:25.750 282 12801.08 263.05 54862.93 88888.00 2013-10-09 00:11:25.875 282 12801.27 263.10 54862.93 88888.00 2013-10-09 00:11:26.000 282 12801.42 263.12 54862.88 88888.00 2013-10-09 00:11:26.125 282 12801.55 263.18 54862.88 88888.00 2013-10-09 00:11:26.250 282 12801.67 263.20 54862.85 88888.00 2013-10-09 00:11:26.375 282 12801.80 263.23 54862.82 88888.00 2013-10-09 00:11:26.500 282 12801.92 263.25 54862.80 88888.00 2013-10-09 00:11:26.625 282 12802.08 263.25 54862.75 88888.00 2013-10-09 00:11:26.750 282 12802.33 263.30 54862.72 88888.00 2013-10-09 00:11:26.875 282 12802.45 263.30 54862.70 88888.00 2013-10-09 00:11:27.000 282 12802.60 263.30 54862.65 88888.00 2013-10-09 00:11:27.125 282 12802.75 263.35 54862.65 88888.00 2013-10-09 00:11:27.250 282 12802.88 263.35 54862.65 88888.00 2013-10-09 00:11:27.375 282 12803.08 263.38 54862.62 88888.00 2013-10-09 00:11:27.500 282 12803.23 263.40 54862.65 88888.00 2013-10-09 00:11:27.625 282 12803.42 263.40 54862.62 88888.00 2013-10-09 00:11:27.750 282 12803.55 263.45 54862.60 88888.00 2013-10-09 00:11:27.875 282 12803.70 263.48 54862.55 88888.00 2013-10-09 00:11:28.000 282 12803.88 263.50 54862.53 88888.00 2013-10-09 00:11:28.125 282 12804.02 263.57 54862.53 88888.00 2013-10-09 00:11:28.250 282 12804.05 263.60 54862.47 88888.00 2013-10-09 00:11:28.375 282 12804.17 263.65 54862.47 88888.00 2013-10-09 00:11:28.500 282 12804.33 263.68 54862.47 88888.00 2013-10-09 00:11:28.625 282 12804.55 263.73 54862.45 88888.00 2013-10-09 00:11:28.750 282 12804.75 263.80 54862.45 88888.00 2013-10-09 00:11:28.875 282 12804.92 263.82 54862.45 88888.00 2013-10-09 00:11:29.000 282 12805.05 263.85 54862.40 88888.00 2013-10-09 00:11:29.125 282 12805.15 263.88 54862.40 88888.00 2013-10-09 00:11:29.250 282 12805.25 263.90 54862.40 88888.00 2013-10-09 00:11:29.375 282 12805.48 263.95 54862.40 88888.00 2013-10-09 00:11:29.500 282 12805.55 263.98 54862.38 88888.00 2013-10-09 00:11:29.625 282 12805.62 264.00 54862.38 88888.00 2013-10-09 00:11:29.750 282 12805.75 264.00 54862.38 88888.00 2013-10-09 00:11:29.875 282 12805.98 264.02 54862.38 88888.00 2013-10-09 00:11:30.000 282 12806.20 264.02 54862.35 88888.00 2013-10-09 00:11:30.125 282 12806.33 264.05 54862.38 88888.00 2013-10-09 00:11:30.250 282 12806.35 264.02 54862.38 88888.00 2013-10-09 00:11:30.375 282 12806.42 264.07 54862.35 88888.00 2013-10-09 00:11:30.500 282 12806.65 264.12 54862.32 88888.00 2013-10-09 00:11:30.625 282 12806.77 264.10 54862.32 88888.00 2013-10-09 00:11:30.750 282 12806.92 264.10 54862.35 88888.00 2013-10-09 00:11:30.875 282 12807.15 264.15 54862.35 88888.00 2013-10-09 00:11:31.000 282 12807.27 264.18 54862.30 88888.00 2013-10-09 00:11:31.125 282 12807.33 264.20 54862.32 88888.00 2013-10-09 00:11:31.250 282 12807.35 264.20 54862.32 88888.00 2013-10-09 00:11:31.375 282 12807.50 264.23 54862.32 88888.00 2013-10-09 00:11:31.500 282 12807.65 264.23 54862.32 88888.00 2013-10-09 00:11:31.625 282 12807.85 264.25 54862.32 88888.00 2013-10-09 00:11:31.750 282 12807.98 264.27 54862.32 88888.00 2013-10-09 00:11:31.875 282 12808.08 264.30 54862.30 88888.00 2013-10-09 00:11:32.000 282 12808.23 264.30 54862.30 88888.00 2013-10-09 00:11:32.125 282 12808.38 264.32 54862.32 88888.00 2013-10-09 00:11:32.250 282 12808.48 264.32 54862.30 88888.00 2013-10-09 00:11:32.375 282 12808.62 264.35 54862.30 88888.00 2013-10-09 00:11:32.500 282 12808.77 264.38 54862.32 88888.00 2013-10-09 00:11:32.625 282 12808.90 264.40 54862.28 88888.00 2013-10-09 00:11:32.750 282 12809.02 264.40 54862.25 88888.00 2013-10-09 00:11:32.875 282 12809.12 264.43 54862.22 88888.00 2013-10-09 00:11:33.000 282 12809.23 264.43 54862.22 88888.00 2013-10-09 00:11:33.125 282 12809.38 264.45 54862.25 88888.00 2013-10-09 00:11:33.250 282 12809.45 264.48 54862.28 88888.00 2013-10-09 00:11:33.375 282 12809.50 264.50 54862.28 88888.00 2013-10-09 00:11:33.500 282 12809.65 264.52 54862.30 88888.00 2013-10-09 00:11:33.625 282 12809.77 264.52 54862.28 88888.00 2013-10-09 00:11:33.750 282 12809.88 264.52 54862.25 88888.00 2013-10-09 00:11:33.875 282 12810.00 264.52 54862.22 88888.00 2013-10-09 00:11:34.000 282 12810.05 264.57 54862.22 88888.00 2013-10-09 00:11:34.125 282 12810.20 264.60 54862.28 88888.00 2013-10-09 00:11:34.250 282 12810.27 264.57 54862.28 88888.00 2013-10-09 00:11:34.375 282 12810.42 264.55 54862.25 88888.00 2013-10-09 00:11:34.500 282 12810.60 264.60 54862.25 88888.00 2013-10-09 00:11:34.625 282 12810.70 264.62 54862.25 88888.00 2013-10-09 00:11:34.750 282 12810.88 264.70 54862.22 88888.00 2013-10-09 00:11:34.875 282 12811.05 264.75 54862.22 88888.00 2013-10-09 00:11:35.000 282 12811.17 264.75 54862.22 88888.00 2013-10-09 00:11:35.125 282 12811.35 264.80 54862.25 88888.00 2013-10-09 00:11:35.250 282 12811.48 264.85 54862.22 88888.00 2013-10-09 00:11:35.375 282 12811.60 264.90 54862.20 88888.00 2013-10-09 00:11:35.500 282 12811.75 264.95 54862.18 88888.00 2013-10-09 00:11:35.625 282 12811.95 264.98 54862.18 88888.00 2013-10-09 00:11:35.750 282 12812.12 265.05 54862.15 88888.00 2013-10-09 00:11:35.875 282 12812.27 265.12 54862.15 88888.00 2013-10-09 00:11:36.000 282 12812.40 265.12 54862.10 88888.00 2013-10-09 00:11:36.125 282 12812.55 265.15 54862.15 88888.00 2013-10-09 00:11:36.250 282 12812.65 265.20 54862.15 88888.00 2013-10-09 00:11:36.375 282 12812.73 265.25 54862.15 88888.00 2013-10-09 00:11:36.500 282 12812.83 265.27 54862.15 88888.00 2013-10-09 00:11:36.625 282 12812.98 265.30 54862.18 88888.00 2013-10-09 00:11:36.750 282 12813.12 265.27 54862.20 88888.00 2013-10-09 00:11:36.875 282 12813.30 265.27 54862.20 88888.00 2013-10-09 00:11:37.000 282 12813.45 265.32 54862.20 88888.00 2013-10-09 00:11:37.125 282 12813.60 265.30 54862.20 88888.00 2013-10-09 00:11:37.250 282 12813.70 265.27 54862.18 88888.00 2013-10-09 00:11:37.375 282 12813.85 265.23 54862.18 88888.00 2013-10-09 00:11:37.500 282 12813.98 265.25 54862.18 88888.00 2013-10-09 00:11:37.625 282 12814.08 265.20 54862.18 88888.00 2013-10-09 00:11:37.750 282 12814.15 265.20 54862.18 88888.00 2013-10-09 00:11:37.875 282 12814.27 265.18 54862.15 88888.00 2013-10-09 00:11:38.000 282 12814.35 265.18 54862.18 88888.00 2013-10-09 00:11:38.125 282 12814.55 265.20 54862.18 88888.00 2013-10-09 00:11:38.250 282 12814.67 265.18 54862.20 88888.00 2013-10-09 00:11:38.375 282 12814.85 265.15 54862.18 88888.00 2013-10-09 00:11:38.500 282 12815.00 265.15 54862.18 88888.00 2013-10-09 00:11:38.625 282 12815.10 265.18 54862.20 88888.00 2013-10-09 00:11:38.750 282 12815.17 265.18 54862.20 88888.00 2013-10-09 00:11:38.875 282 12815.30 265.20 54862.20 88888.00 2013-10-09 00:11:39.000 282 12815.42 265.23 54862.18 88888.00 2013-10-09 00:11:39.125 282 12815.55 265.25 54862.20 88888.00 2013-10-09 00:11:39.250 282 12815.62 265.27 54862.25 88888.00 2013-10-09 00:11:39.375 282 12815.80 265.30 54862.25 88888.00 2013-10-09 00:11:39.500 282 12815.95 265.32 54862.25 88888.00 2013-10-09 00:11:39.625 282 12816.08 265.35 54862.25 88888.00 2013-10-09 00:11:39.750 282 12816.17 265.38 54862.25 88888.00 2013-10-09 00:11:39.875 282 12816.30 265.43 54862.22 88888.00 2013-10-09 00:11:40.000 282 12816.42 265.43 54862.20 88888.00 2013-10-09 00:11:40.125 282 12816.58 265.45 54862.22 88888.00 2013-10-09 00:11:40.250 282 12816.73 265.48 54862.25 88888.00 2013-10-09 00:11:40.375 282 12816.90 265.52 54862.28 88888.00 2013-10-09 00:11:40.500 282 12817.08 265.52 54862.28 88888.00 2013-10-09 00:11:40.625 282 12817.12 265.52 54862.22 88888.00 2013-10-09 00:11:40.750 282 12817.25 265.60 54862.25 88888.00 2013-10-09 00:11:40.875 282 12817.45 265.60 54862.28 88888.00 2013-10-09 00:11:41.000 282 12817.58 265.65 54862.28 88888.00 2013-10-09 00:11:41.125 282 12817.73 265.68 54862.30 88888.00 2013-10-09 00:11:41.250 282 12817.85 265.73 54862.30 88888.00 2013-10-09 00:11:41.375 282 12818.00 265.75 54862.32 88888.00 2013-10-09 00:11:41.500 282 12818.10 265.80 54862.32 88888.00 2013-10-09 00:11:41.625 282 12818.25 265.85 54862.32 88888.00 2013-10-09 00:11:41.750 282 12818.30 265.93 54862.32 88888.00 2013-10-09 00:11:41.875 282 12818.33 265.98 54862.32 88888.00 2013-10-09 00:11:42.000 282 12818.48 266.02 54862.35 88888.00 2013-10-09 00:11:42.125 282 12818.62 266.10 54862.38 88888.00 2013-10-09 00:11:42.250 282 12818.67 266.18 54862.38 88888.00 2013-10-09 00:11:42.375 282 12818.80 266.23 54862.38 88888.00 2013-10-09 00:11:42.500 282 12818.92 266.27 54862.40 88888.00 2013-10-09 00:11:42.625 282 12819.00 266.32 54862.40 88888.00 2013-10-09 00:11:42.750 282 12819.05 266.35 54862.43 88888.00 2013-10-09 00:11:42.875 282 12819.12 266.40 54862.45 88888.00 2013-10-09 00:11:43.000 282 12819.17 266.45 54862.43 88888.00 2013-10-09 00:11:43.125 282 12819.30 266.55 54862.43 88888.00 2013-10-09 00:11:43.250 282 12819.42 266.57 54862.45 88888.00 2013-10-09 00:11:43.375 282 12819.62 266.62 54862.47 88888.00 2013-10-09 00:11:43.500 282 12819.77 266.68 54862.47 88888.00 2013-10-09 00:11:43.625 282 12819.85 266.70 54862.47 88888.00 2013-10-09 00:11:43.750 282 12819.95 266.73 54862.47 88888.00 2013-10-09 00:11:43.875 282 12820.08 266.75 54862.47 88888.00 2013-10-09 00:11:44.000 282 12820.20 266.77 54862.47 88888.00 2013-10-09 00:11:44.125 282 12820.35 266.82 54862.50 88888.00 2013-10-09 00:11:44.250 282 12820.45 266.82 54862.53 88888.00 2013-10-09 00:11:44.375 282 12820.48 266.85 54862.50 88888.00 2013-10-09 00:11:44.500 282 12820.60 266.88 54862.50 88888.00 2013-10-09 00:11:44.625 282 12820.75 266.93 54862.50 88888.00 2013-10-09 00:11:44.750 282 12820.95 266.95 54862.50 88888.00 2013-10-09 00:11:44.875 282 12821.08 267.00 54862.50 88888.00 2013-10-09 00:11:45.000 282 12821.27 267.05 54862.50 88888.00 2013-10-09 00:11:45.125 282 12821.40 267.02 54862.50 88888.00 2013-10-09 00:11:45.250 282 12821.48 267.10 54862.53 88888.00 2013-10-09 00:11:45.375 282 12821.62 267.18 54862.53 88888.00 2013-10-09 00:11:45.500 282 12821.80 267.20 54862.53 88888.00 2013-10-09 00:11:45.625 282 12822.00 267.20 54862.53 88888.00 2013-10-09 00:11:45.750 282 12822.15 267.23 54862.53 88888.00 2013-10-09 00:11:45.875 282 12822.25 267.25 54862.55 88888.00 2013-10-09 00:11:46.000 282 12822.35 267.30 54862.57 88888.00 2013-10-09 00:11:46.125 282 12822.45 267.30 54862.60 88888.00 2013-10-09 00:11:46.250 282 12822.48 267.30 54862.60 88888.00 2013-10-09 00:11:46.375 282 12822.55 267.30 54862.62 88888.00 2013-10-09 00:11:46.500 282 12822.75 267.32 54862.62 88888.00 2013-10-09 00:11:46.625 282 12822.92 267.35 54862.62 88888.00 2013-10-09 00:11:46.750 282 12822.98 267.35 54862.68 88888.00 2013-10-09 00:11:46.875 282 12823.10 267.38 54862.68 88888.00 2013-10-09 00:11:47.000 282 12823.23 267.38 54862.65 88888.00 2013-10-09 00:11:47.125 282 12823.35 267.40 54862.68 88888.00 2013-10-09 00:11:47.250 282 12823.45 267.43 54862.72 88888.00 2013-10-09 00:11:47.375 282 12823.62 267.45 54862.72 88888.00 2013-10-09 00:11:47.500 282 12823.83 267.50 54862.72 88888.00 2013-10-09 00:11:47.625 282 12824.08 267.50 54862.72 88888.00 2013-10-09 00:11:47.750 282 12824.23 267.55 54862.70 88888.00 2013-10-09 00:11:47.875 282 12824.40 267.57 54862.75 88888.00 2013-10-09 00:11:48.000 282 12824.55 267.62 54862.75 88888.00 2013-10-09 00:11:48.125 282 12824.70 267.65 54862.78 88888.00 2013-10-09 00:11:48.250 282 12824.85 267.65 54862.80 88888.00 2013-10-09 00:11:48.375 282 12825.02 267.68 54862.80 88888.00 2013-10-09 00:11:48.500 282 12825.25 267.73 54862.80 88888.00 2013-10-09 00:11:48.625 282 12825.48 267.73 54862.75 88888.00 2013-10-09 00:11:48.750 282 12825.58 267.70 54862.78 88888.00 2013-10-09 00:11:48.875 282 12825.67 267.68 54862.78 88888.00 2013-10-09 00:11:49.000 282 12825.80 267.68 54862.80 88888.00 2013-10-09 00:11:49.125 282 12826.00 267.68 54862.85 88888.00 2013-10-09 00:11:49.250 282 12826.20 267.65 54862.90 88888.00 2013-10-09 00:11:49.375 282 12826.40 267.62 54862.85 88888.00 2013-10-09 00:11:49.500 282 12826.50 267.62 54862.88 88888.00 2013-10-09 00:11:49.625 282 12826.55 267.65 54862.90 88888.00 2013-10-09 00:11:49.750 282 12826.65 267.60 54862.90 88888.00 2013-10-09 00:11:49.875 282 12826.73 267.57 54862.90 88888.00 2013-10-09 00:11:50.000 282 12826.85 267.55 54862.93 88888.00 2013-10-09 00:11:50.125 282 12826.98 267.55 54862.97 88888.00 2013-10-09 00:11:50.250 282 12827.15 267.57 54863.03 88888.00 2013-10-09 00:11:50.375 282 12827.33 267.57 54863.05 88888.00 2013-10-09 00:11:50.500 282 12827.38 267.55 54863.07 88888.00 2013-10-09 00:11:50.625 282 12827.40 267.55 54863.10 88888.00 2013-10-09 00:11:50.750 282 12827.58 267.55 54863.10 88888.00 2013-10-09 00:11:50.875 282 12827.70 267.57 54863.12 88888.00 2013-10-09 00:11:51.000 282 12827.77 267.57 54863.15 88888.00 2013-10-09 00:11:51.125 282 12827.88 267.55 54863.18 88888.00 2013-10-09 00:11:51.250 282 12827.95 267.57 54863.22 88888.00 2013-10-09 00:11:51.375 282 12828.02 267.62 54863.22 88888.00 2013-10-09 00:11:51.500 282 12828.10 267.65 54863.28 88888.00 2013-10-09 00:11:51.625 282 12828.23 267.68 54863.28 88888.00 2013-10-09 00:11:51.750 282 12828.25 267.68 54863.30 88888.00 2013-10-09 00:11:51.875 282 12828.35 267.68 54863.30 88888.00 2013-10-09 00:11:52.000 282 12828.50 267.68 54863.32 88888.00 2013-10-09 00:11:52.125 282 12828.67 267.70 54863.38 88888.00 2013-10-09 00:11:52.250 282 12828.80 267.70 54863.43 88888.00 2013-10-09 00:11:52.375 282 12828.92 267.70 54863.43 88888.00 2013-10-09 00:11:52.500 282 12828.92 267.73 54863.45 88888.00 2013-10-09 00:11:52.625 282 12828.95 267.73 54863.47 88888.00 2013-10-09 00:11:52.750 282 12829.08 267.75 54863.50 88888.00 2013-10-09 00:11:52.875 282 12829.17 267.75 54863.50 88888.00 2013-10-09 00:11:53.000 282 12829.30 267.77 54863.55 88888.00 2013-10-09 00:11:53.125 282 12829.38 267.82 54863.57 88888.00 2013-10-09 00:11:53.250 282 12829.48 267.77 54863.60 88888.00 2013-10-09 00:11:53.375 282 12829.62 267.82 54863.65 88888.00 2013-10-09 00:11:53.500 282 12829.67 267.88 54863.70 88888.00 2013-10-09 00:11:53.625 282 12829.70 267.93 54863.75 88888.00 2013-10-09 00:11:53.750 282 12829.80 267.93 54863.75 88888.00 2013-10-09 00:11:53.875 282 12829.85 267.95 54863.75 88888.00 2013-10-09 00:11:54.000 282 12829.98 268.00 54863.78 88888.00 2013-10-09 00:11:54.125 282 12830.02 268.05 54863.82 88888.00 2013-10-09 00:11:54.250 282 12830.08 268.07 54863.85 88888.00 2013-10-09 00:11:54.375 282 12830.17 268.12 54863.88 88888.00 2013-10-09 00:11:54.500 282 12830.25 268.20 54863.90 88888.00 2013-10-09 00:11:54.625 282 12830.38 268.27 54863.95 88888.00 2013-10-09 00:11:54.750 282 12830.42 268.35 54863.93 88888.00 2013-10-09 00:11:54.875 282 12830.50 268.43 54863.97 88888.00 2013-10-09 00:11:55.000 282 12830.58 268.50 54863.97 88888.00 2013-10-09 00:11:55.125 282 12830.62 268.57 54864.00 88888.00 2013-10-09 00:11:55.250 282 12830.70 268.68 54864.05 88888.00 2013-10-09 00:11:55.375 282 12830.85 268.73 54864.05 88888.00 2013-10-09 00:11:55.500 282 12830.95 268.77 54864.03 88888.00 2013-10-09 00:11:55.625 282 12831.08 268.80 54864.05 88888.00 2013-10-09 00:11:55.750 282 12831.20 268.85 54864.05 88888.00 2013-10-09 00:11:55.875 282 12831.25 268.88 54864.07 88888.00 2013-10-09 00:11:56.000 282 12831.35 268.90 54864.10 88888.00 2013-10-09 00:11:56.125 282 12831.52 268.95 54864.12 88888.00 2013-10-09 00:11:56.250 282 12831.67 268.93 54864.15 88888.00 2013-10-09 00:11:56.375 282 12831.80 268.93 54864.18 88888.00 2013-10-09 00:11:56.500 282 12831.85 268.88 54864.18 88888.00 2013-10-09 00:11:56.625 282 12832.00 268.90 54864.20 88888.00 2013-10-09 00:11:56.750 282 12832.12 268.93 54864.22 88888.00 2013-10-09 00:11:56.875 282 12832.23 268.90 54864.25 88888.00 2013-10-09 00:11:57.000 282 12832.33 268.90 54864.25 88888.00 2013-10-09 00:11:57.125 282 12832.42 268.93 54864.30 88888.00 2013-10-09 00:11:57.250 282 12832.55 268.90 54864.32 88888.00 2013-10-09 00:11:57.375 282 12832.67 268.88 54864.35 88888.00 2013-10-09 00:11:57.500 282 12832.77 268.85 54864.38 88888.00 2013-10-09 00:11:57.625 282 12832.95 268.88 54864.38 88888.00 2013-10-09 00:11:57.750 282 12833.15 268.85 54864.45 88888.00 2013-10-09 00:11:57.875 282 12833.25 268.82 54864.45 88888.00 2013-10-09 00:11:58.000 282 12833.33 268.80 54864.45 88888.00 2013-10-09 00:11:58.125 282 12833.48 268.82 54864.50 88888.00 2013-10-09 00:11:58.250 282 12833.62 268.82 54864.47 88888.00 2013-10-09 00:11:58.375 282 12833.80 268.82 54864.50 88888.00 2013-10-09 00:11:58.500 282 12833.92 268.80 54864.50 88888.00 2013-10-09 00:11:58.625 282 12834.08 268.82 54864.53 88888.00 2013-10-09 00:11:58.750 282 12834.23 268.82 54864.55 88888.00 2013-10-09 00:11:58.875 282 12834.35 268.80 54864.57 88888.00 2013-10-09 00:11:59.000 282 12834.52 268.80 54864.60 88888.00 2013-10-09 00:11:59.125 282 12834.70 268.80 54864.62 88888.00 2013-10-09 00:11:59.250 282 12834.83 268.77 54864.65 88888.00 2013-10-09 00:11:59.375 282 12835.08 268.75 54864.65 88888.00 2013-10-09 00:11:59.500 282 12835.25 268.70 54864.70 88888.00 2013-10-09 00:11:59.625 282 12835.35 268.68 54864.70 88888.00 2013-10-09 00:11:59.750 282 12835.42 268.60 54864.70 88888.00 2013-10-09 00:11:59.875 282 12835.60 268.57 54864.72 88888.00 2013-10-09 00:12:00.000 282 12835.77 268.55 54864.75 88888.00 2013-10-09 00:12:00.125 282 12835.95 268.52 54864.80 88888.00 2013-10-09 00:12:00.250 282 12836.02 268.45 54864.80 88888.00 2013-10-09 00:12:00.375 282 12836.15 268.43 54864.82 88888.00 2013-10-09 00:12:00.500 282 12836.20 268.40 54864.85 88888.00 2013-10-09 00:12:00.625 282 12836.33 268.35 54864.85 88888.00 2013-10-09 00:12:00.750 282 12836.48 268.27 54864.88 88888.00 2013-10-09 00:12:00.875 282 12836.65 268.27 54864.90 88888.00 2013-10-09 00:12:01.000 282 12836.75 268.30 54864.93 88888.00 2013-10-09 00:12:01.125 282 12836.85 268.27 54865.00 88888.00 2013-10-09 00:12:01.250 282 12836.95 268.20 54865.03 88888.00 2013-10-09 00:12:01.375 282 12837.00 268.18 54865.03 88888.00 2013-10-09 00:12:01.500 282 12837.10 268.20 54865.05 88888.00 2013-10-09 00:12:01.625 282 12837.23 268.25 54865.10 88888.00 2013-10-09 00:12:01.750 282 12837.27 268.27 54865.15 88888.00 2013-10-09 00:12:01.875 282 12837.33 268.25 54865.18 88888.00 2013-10-09 00:12:02.000 282 12837.40 268.23 54865.18 88888.00 2013-10-09 00:12:02.125 282 12837.50 268.23 54865.22 88888.00 2013-10-09 00:12:02.250 282 12837.58 268.25 54865.30 88888.00 2013-10-09 00:12:02.375 282 12837.60 268.27 54865.35 88888.00 2013-10-09 00:12:02.500 282 12837.62 268.27 54865.40 88888.00 2013-10-09 00:12:02.625 282 12837.73 268.27 54865.45 88888.00 2013-10-09 00:12:02.750 282 12837.80 268.30 54865.47 88888.00 2013-10-09 00:12:02.875 282 12837.90 268.25 54865.53 88888.00 2013-10-09 00:12:03.000 282 12837.90 268.25 54865.55 88888.00 2013-10-09 00:12:03.125 282 12837.98 268.23 54865.60 88888.00 2013-10-09 00:12:03.250 282 12837.95 268.23 54865.68 88888.00 2013-10-09 00:12:03.375 282 12837.98 268.25 54865.70 88888.00 2013-10-09 00:12:03.500 282 12837.98 268.27 54865.70 88888.00 2013-10-09 00:12:03.625 282 12838.05 268.27 54865.78 88888.00 2013-10-09 00:12:03.750 282 12838.12 268.27 54865.82 88888.00 2013-10-09 00:12:03.875 282 12838.15 268.32 54865.88 88888.00 2013-10-09 00:12:04.000 282 12838.17 268.35 54865.90 88888.00 2013-10-09 00:12:04.125 282 12838.23 268.40 54865.95 88888.00 2013-10-09 00:12:04.250 282 12838.20 268.45 54866.00 88888.00 2013-10-09 00:12:04.375 282 12838.25 268.45 54866.00 88888.00 2013-10-09 00:12:04.500 282 12838.30 268.55 54866.05 88888.00 2013-10-09 00:12:04.625 282 12838.40 268.62 54866.10 88888.00 2013-10-09 00:12:04.750 282 12838.45 268.68 54866.15 88888.00 2013-10-09 00:12:04.875 282 12838.45 268.73 54866.15 88888.00 2013-10-09 00:12:05.000 282 12838.45 268.75 54866.18 88888.00 2013-10-09 00:12:05.125 282 12838.50 268.80 54866.22 88888.00 2013-10-09 00:12:05.250 282 12838.55 268.82 54866.25 88888.00 2013-10-09 00:12:05.375 282 12838.60 268.85 54866.28 88888.00 2013-10-09 00:12:05.500 282 12838.62 268.85 54866.28 88888.00 2013-10-09 00:12:05.625 282 12838.65 268.88 54866.32 88888.00 2013-10-09 00:12:05.750 282 12838.73 268.90 54866.35 88888.00 2013-10-09 00:12:05.875 282 12838.83 268.93 54866.38 88888.00 2013-10-09 00:12:06.000 282 12838.85 268.95 54866.40 88888.00 2013-10-09 00:12:06.125 282 12838.92 268.93 54866.43 88888.00 2013-10-09 00:12:06.250 282 12839.02 268.93 54866.43 88888.00 2013-10-09 00:12:06.375 282 12839.17 269.00 54866.47 88888.00 2013-10-09 00:12:06.500 282 12839.25 269.00 54866.50 88888.00 2013-10-09 00:12:06.625 282 12839.27 269.00 54866.50 88888.00 2013-10-09 00:12:06.750 282 12839.27 269.02 54866.50 88888.00 2013-10-09 00:12:06.875 282 12839.38 269.02 54866.57 88888.00 2013-10-09 00:12:07.000 282 12839.50 269.05 54866.57 88888.00 2013-10-09 00:12:07.125 282 12839.60 269.07 54866.60 88888.00 2013-10-09 00:12:07.250 282 12839.62 269.10 54866.65 88888.00 2013-10-09 00:12:07.375 282 12839.65 269.12 54866.68 88888.00 2013-10-09 00:12:07.500 282 12839.70 269.12 54866.72 88888.00 2013-10-09 00:12:07.625 282 12839.80 269.15 54866.75 88888.00 2013-10-09 00:12:07.750 282 12839.90 269.12 54866.78 88888.00 2013-10-09 00:12:07.875 282 12839.98 269.12 54866.82 88888.00 2013-10-09 00:12:08.000 282 12840.05 269.15 54866.88 88888.00 2013-10-09 00:12:08.125 282 12840.12 269.18 54866.88 88888.00 2013-10-09 00:12:08.250 282 12840.15 269.18 54866.88 88888.00 2013-10-09 00:12:08.375 282 12840.25 269.18 54866.93 88888.00 2013-10-09 00:12:08.500 282 12840.38 269.18 54866.97 88888.00 2013-10-09 00:12:08.625 282 12840.48 269.18 54867.03 88888.00 2013-10-09 00:12:08.750 282 12840.58 269.18 54867.07 88888.00 2013-10-09 00:12:08.875 282 12840.60 269.18 54867.07 88888.00 2013-10-09 00:12:09.000 282 12840.73 269.15 54867.07 88888.00 2013-10-09 00:12:09.125 282 12840.83 269.15 54867.12 88888.00 2013-10-09 00:12:09.250 282 12840.98 269.12 54867.15 88888.00 2013-10-09 00:12:09.375 282 12841.10 269.12 54867.20 88888.00 2013-10-09 00:12:09.500 282 12841.17 269.12 54867.20 88888.00 2013-10-09 00:12:09.625 282 12841.27 269.12 54867.22 88888.00 2013-10-09 00:12:09.750 282 12841.38 269.10 54867.28 88888.00 2013-10-09 00:12:09.875 282 12841.50 269.10 54867.30 88888.00 2013-10-09 00:12:10.000 282 12841.70 269.10 54867.32 88888.00 2013-10-09 00:12:10.125 282 12841.75 269.10 54867.35 88888.00 2013-10-09 00:12:10.250 282 12841.83 269.05 54867.38 88888.00 2013-10-09 00:12:10.375 282 12842.08 269.02 54867.43 88888.00 2013-10-09 00:12:10.500 282 12842.25 269.00 54867.45 88888.00 2013-10-09 00:12:10.625 282 12842.30 268.98 54867.47 88888.00 2013-10-09 00:12:10.750 282 12842.38 268.98 54867.47 88888.00 2013-10-09 00:12:10.875 282 12842.45 268.95 54867.47 88888.00 2013-10-09 00:12:11.000 282 12842.58 268.95 54867.47 88888.00 2013-10-09 00:12:11.125 282 12842.70 268.98 54867.53 88888.00 2013-10-09 00:12:11.250 282 12842.80 268.95 54867.55 88888.00 2013-10-09 00:12:11.375 282 12842.95 268.98 54867.55 88888.00 2013-10-09 00:12:11.500 282 12843.08 268.93 54867.57 88888.00 2013-10-09 00:12:11.625 282 12843.17 268.93 54867.62 88888.00 2013-10-09 00:12:11.750 282 12843.35 268.95 54867.65 88888.00 2013-10-09 00:12:11.875 282 12843.52 268.95 54867.68 88888.00 2013-10-09 00:12:12.000 282 12843.73 268.93 54867.68 88888.00 2013-10-09 00:12:12.125 282 12843.85 268.95 54867.72 88888.00 2013-10-09 00:12:12.250 282 12843.85 268.93 54867.75 88888.00 2013-10-09 00:12:12.375 282 12843.98 268.95 54867.80 88888.00 2013-10-09 00:12:12.500 282 12844.08 268.95 54867.82 88888.00 2013-10-09 00:12:12.625 282 12844.12 268.95 54867.85 88888.00 2013-10-09 00:12:12.750 282 12844.23 268.93 54867.90 88888.00 2013-10-09 00:12:12.875 282 12844.35 268.98 54867.93 88888.00 2013-10-09 00:12:13.000 282 12844.40 268.98 54867.93 88888.00 2013-10-09 00:12:13.125 282 12844.42 269.02 54867.95 88888.00 2013-10-09 00:12:13.250 282 12844.42 268.98 54867.97 88888.00 2013-10-09 00:12:13.375 282 12844.58 268.98 54868.00 88888.00 2013-10-09 00:12:13.500 282 12844.70 269.00 54868.05 88888.00 2013-10-09 00:12:13.625 282 12844.75 269.00 54868.07 88888.00 2013-10-09 00:12:13.750 282 12844.77 269.05 54868.07 88888.00 2013-10-09 00:12:13.875 282 12844.85 269.12 54868.10 88888.00 2013-10-09 00:12:14.000 282 12844.92 269.15 54868.10 88888.00 2013-10-09 00:12:14.125 282 12844.98 269.18 54868.15 88888.00 2013-10-09 00:12:14.250 282 12844.98 269.20 54868.18 88888.00 2013-10-09 00:12:14.375 282 12845.08 269.27 54868.22 88888.00 2013-10-09 00:12:14.500 282 12845.12 269.30 54868.25 88888.00 2013-10-09 00:12:14.625 282 12845.23 269.35 54868.30 88888.00 2013-10-09 00:12:14.750 282 12845.27 269.38 54868.35 88888.00 2013-10-09 00:12:14.875 282 12845.25 269.40 54868.38 88888.00 2013-10-09 00:12:15.000 282 12845.27 269.43 54868.38 88888.00 2013-10-09 00:12:15.125 282 12845.30 269.48 54868.43 88888.00 2013-10-09 00:12:15.250 282 12845.30 269.52 54868.47 88888.00 2013-10-09 00:12:15.375 282 12845.40 269.55 54868.50 88888.00 2013-10-09 00:12:15.500 282 12845.45 269.57 54868.53 88888.00 2013-10-09 00:12:15.625 282 12845.42 269.62 54868.57 88888.00 2013-10-09 00:12:15.750 282 12845.40 269.65 54868.60 88888.00 2013-10-09 00:12:15.875 282 12845.48 269.70 54868.62 88888.00 2013-10-09 00:12:16.000 282 12845.55 269.73 54868.65 88888.00 2013-10-09 00:12:16.125 282 12845.52 269.77 54868.70 88888.00 2013-10-09 00:12:16.250 282 12845.48 269.80 54868.72 88888.00 2013-10-09 00:12:16.375 282 12845.52 269.90 54868.75 88888.00 2013-10-09 00:12:16.500 282 12845.52 269.95 54868.78 88888.00 2013-10-09 00:12:16.625 282 12845.52 270.00 54868.82 88888.00 2013-10-09 00:12:16.750 282 12845.52 270.02 54868.82 88888.00 2013-10-09 00:12:16.875 282 12845.52 270.07 54868.88 88888.00 2013-10-09 00:12:17.000 282 12845.48 270.10 54868.88 88888.00 2013-10-09 00:12:17.125 282 12845.50 270.18 54868.95 88888.00 2013-10-09 00:12:17.250 282 12845.50 270.20 54868.97 88888.00 2013-10-09 00:12:17.375 282 12845.55 270.25 54869.00 88888.00 2013-10-09 00:12:17.500 282 12845.58 270.27 54869.05 88888.00 2013-10-09 00:12:17.625 282 12845.62 270.32 54869.05 88888.00 2013-10-09 00:12:17.750 282 12845.67 270.38 54869.07 88888.00 2013-10-09 00:12:17.875 282 12845.65 270.43 54869.10 88888.00 2013-10-09 00:12:18.000 282 12845.65 270.45 54869.12 88888.00 2013-10-09 00:12:18.125 282 12845.73 270.50 54869.15 88888.00 2013-10-09 00:12:18.250 282 12845.77 270.57 54869.18 88888.00 2013-10-09 00:12:18.375 282 12845.88 270.65 54869.15 88888.00 2013-10-09 00:12:18.500 282 12845.95 270.73 54869.20 88888.00 2013-10-09 00:12:18.625 282 12846.00 270.77 54869.22 88888.00 2013-10-09 00:12:18.750 282 12846.10 270.85 54869.28 88888.00 2013-10-09 00:12:18.875 282 12846.17 270.95 54869.30 88888.00 2013-10-09 00:12:19.000 282 12846.23 271.00 54869.32 88888.00 2013-10-09 00:12:19.125 282 12846.30 271.07 54869.32 88888.00 2013-10-09 00:12:19.250 282 12846.38 271.12 54869.35 88888.00 2013-10-09 00:12:19.375 282 12846.42 271.18 54869.32 88888.00 2013-10-09 00:12:19.500 282 12846.45 271.23 54869.35 88888.00 2013-10-09 00:12:19.625 282 12846.52 271.25 54869.40 88888.00 2013-10-09 00:12:19.750 282 12846.58 271.25 54869.43 88888.00 2013-10-09 00:12:19.875 282 12846.60 271.30 54869.45 88888.00 2013-10-09 00:12:20.000 282 12846.60 271.35 54869.47 88888.00 2013-10-09 00:12:20.125 282 12846.65 271.38 54869.50 88888.00 2013-10-09 00:12:20.250 282 12846.62 271.40 54869.55 88888.00 2013-10-09 00:12:20.375 282 12846.67 271.43 54869.55 88888.00 2013-10-09 00:12:20.500 282 12846.73 271.48 54869.57 88888.00 2013-10-09 00:12:20.625 282 12846.75 271.48 54869.60 88888.00 2013-10-09 00:12:20.750 282 12846.77 271.50 54869.60 88888.00 2013-10-09 00:12:20.875 282 12846.80 271.52 54869.65 88888.00 2013-10-09 00:12:21.000 282 12846.83 271.57 54869.65 88888.00 2013-10-09 00:12:21.125 282 12846.85 271.62 54869.68 88888.00 2013-10-09 00:12:21.250 282 12846.83 271.65 54869.72 88888.00 2013-10-09 00:12:21.375 282 12846.92 271.68 54869.72 88888.00 2013-10-09 00:12:21.500 282 12846.98 271.70 54869.75 88888.00 2013-10-09 00:12:21.625 282 12847.02 271.70 54869.78 88888.00 2013-10-09 00:12:21.750 282 12847.05 271.65 54869.80 88888.00 2013-10-09 00:12:21.875 282 12847.08 271.68 54869.85 88888.00 2013-10-09 00:12:22.000 282 12847.15 271.65 54869.85 88888.00 2013-10-09 00:12:22.125 282 12847.17 271.62 54869.88 88888.00 2013-10-09 00:12:22.250 282 12847.20 271.60 54869.90 88888.00 2013-10-09 00:12:22.375 282 12847.27 271.60 54869.93 88888.00 2013-10-09 00:12:22.500 282 12847.30 271.60 54869.95 88888.00 2013-10-09 00:12:22.625 282 12847.30 271.60 54869.93 88888.00 2013-10-09 00:12:22.750 282 12847.35 271.55 54869.95 88888.00 2013-10-09 00:12:22.875 282 12847.45 271.55 54870.00 88888.00 2013-10-09 00:12:23.000 282 12847.55 271.57 54870.03 88888.00 2013-10-09 00:12:23.125 282 12847.60 271.62 54870.07 88888.00 2013-10-09 00:12:23.250 282 12847.65 271.65 54870.05 88888.00 2013-10-09 00:12:23.375 282 12847.67 271.68 54870.05 88888.00 2013-10-09 00:12:23.500 282 12847.67 271.70 54870.07 88888.00 2013-10-09 00:12:23.625 282 12847.70 271.73 54870.12 88888.00 2013-10-09 00:12:23.750 282 12847.80 271.75 54870.15 88888.00 2013-10-09 00:12:23.875 282 12847.88 271.77 54870.15 88888.00 2013-10-09 00:12:24.000 282 12847.90 271.82 54870.20 88888.00 2013-10-09 00:12:24.125 282 12847.95 271.88 54870.25 88888.00 2013-10-09 00:12:24.250 282 12847.95 271.88 54870.28 88888.00 2013-10-09 00:12:24.375 282 12847.95 271.88 54870.25 88888.00 2013-10-09 00:12:24.500 282 12848.00 271.90 54870.28 88888.00 2013-10-09 00:12:24.625 282 12848.02 271.90 54870.32 88888.00 2013-10-09 00:12:24.750 282 12848.05 271.95 54870.38 88888.00 2013-10-09 00:12:24.875 282 12848.08 271.98 54870.40 88888.00 2013-10-09 00:12:25.000 282 12848.12 271.98 54870.38 88888.00 2013-10-09 00:12:25.125 282 12848.20 271.98 54870.40 88888.00 2013-10-09 00:12:25.250 282 12848.17 272.00 54870.45 88888.00 2013-10-09 00:12:25.375 282 12848.20 272.07 54870.47 88888.00 2013-10-09 00:12:25.500 282 12848.27 272.12 54870.50 88888.00 2013-10-09 00:12:25.625 282 12848.30 272.15 54870.50 88888.00 2013-10-09 00:12:25.750 282 12848.30 272.23 54870.50 88888.00 2013-10-09 00:12:25.875 282 12848.38 272.27 54870.53 88888.00 2013-10-09 00:12:26.000 282 12848.48 272.30 54870.53 88888.00 2013-10-09 00:12:26.125 282 12848.52 272.35 54870.55 88888.00 2013-10-09 00:12:26.250 282 12848.55 272.40 54870.57 88888.00 2013-10-09 00:12:26.375 282 12848.62 272.45 54870.57 88888.00 2013-10-09 00:12:26.500 282 12848.60 272.50 54870.60 88888.00 2013-10-09 00:12:26.625 282 12848.65 272.52 54870.62 88888.00 2013-10-09 00:12:26.750 282 12848.67 272.52 54870.62 88888.00 2013-10-09 00:12:26.875 282 12848.77 272.55 54870.65 88888.00 2013-10-09 00:12:27.000 282 12848.80 272.50 54870.65 88888.00 2013-10-09 00:12:27.125 282 12848.75 272.50 54870.70 88888.00 2013-10-09 00:12:27.250 282 12848.83 272.50 54870.72 88888.00 2013-10-09 00:12:27.375 282 12848.92 272.50 54870.72 88888.00 2013-10-09 00:12:27.500 282 12848.98 272.50 54870.78 88888.00 2013-10-09 00:12:27.625 282 12849.05 272.50 54870.78 88888.00 2013-10-09 00:12:27.750 282 12849.05 272.52 54870.78 88888.00 2013-10-09 00:12:27.875 282 12849.08 272.55 54870.80 88888.00 2013-10-09 00:12:28.000 282 12849.10 272.55 54870.80 88888.00 2013-10-09 00:12:28.125 282 12849.15 272.55 54870.85 88888.00 2013-10-09 00:12:28.250 282 12849.15 272.60 54870.88 88888.00 2013-10-09 00:12:28.375 282 12849.25 272.65 54870.85 88888.00 2013-10-09 00:12:28.500 282 12849.35 272.70 54870.88 88888.00 2013-10-09 00:12:28.625 282 12849.38 272.73 54870.90 88888.00 2013-10-09 00:12:28.750 282 12849.35 272.70 54870.90 88888.00 2013-10-09 00:12:28.875 282 12849.38 272.73 54870.95 88888.00 2013-10-09 00:12:29.000 282 12849.40 272.73 54870.95 88888.00 2013-10-09 00:12:29.125 282 12849.42 272.77 54870.97 88888.00 2013-10-09 00:12:29.250 282 12849.50 272.77 54871.03 88888.00 2013-10-09 00:12:29.375 282 12849.58 272.80 54871.03 88888.00 2013-10-09 00:12:29.500 282 12849.58 272.80 54871.07 88888.00 2013-10-09 00:12:29.625 282 12849.55 272.77 54871.10 88888.00 2013-10-09 00:12:29.750 282 12849.55 272.80 54871.12 88888.00 2013-10-09 00:12:29.875 282 12849.58 272.80 54871.18 88888.00 2013-10-09 00:12:30.000 282 12849.58 272.82 54871.18 88888.00 2013-10-09 00:12:30.125 282 12849.55 272.82 54871.20 88888.00 2013-10-09 00:12:30.250 282 12849.48 272.85 54871.22 88888.00 2013-10-09 00:12:30.375 282 12849.50 272.90 54871.25 88888.00 2013-10-09 00:12:30.500 282 12849.52 272.95 54871.28 88888.00 2013-10-09 00:12:30.625 282 12849.55 272.95 54871.25 88888.00 2013-10-09 00:12:30.750 282 12849.55 272.98 54871.28 88888.00 2013-10-09 00:12:30.875 282 12849.50 273.05 54871.28 88888.00 2013-10-09 00:12:31.000 282 12849.58 273.10 54871.28 88888.00 2013-10-09 00:12:31.125 282 12849.60 273.23 54871.32 88888.00 2013-10-09 00:12:31.250 282 12849.62 273.27 54871.40 88888.00 2013-10-09 00:12:31.375 282 12849.70 273.32 54871.40 88888.00 2013-10-09 00:12:31.500 282 12849.70 273.40 54871.45 88888.00 2013-10-09 00:12:31.625 282 12849.67 273.45 54871.45 88888.00 2013-10-09 00:12:31.750 282 12849.73 273.48 54871.47 88888.00 2013-10-09 00:12:31.875 282 12849.77 273.48 54871.50 88888.00 2013-10-09 00:12:32.000 282 12849.77 273.52 54871.47 88888.00 2013-10-09 00:12:32.125 282 12849.77 273.55 54871.50 88888.00 2013-10-09 00:12:32.250 282 12849.77 273.57 54871.55 88888.00 2013-10-09 00:12:32.375 282 12849.77 273.62 54871.55 88888.00 2013-10-09 00:12:32.500 282 12849.73 273.62 54871.55 88888.00 2013-10-09 00:12:32.625 282 12849.80 273.65 54871.62 88888.00 2013-10-09 00:12:32.750 282 12849.80 273.65 54871.65 88888.00 2013-10-09 00:12:32.875 282 12849.73 273.65 54871.65 88888.00 2013-10-09 00:12:33.000 282 12849.73 273.68 54871.68 88888.00 2013-10-09 00:12:33.125 282 12849.80 273.73 54871.72 88888.00 2013-10-09 00:12:33.250 282 12849.80 273.80 54871.78 88888.00 2013-10-09 00:12:33.375 282 12849.80 273.82 54871.78 88888.00 2013-10-09 00:12:33.500 282 12849.80 273.88 54871.75 88888.00 2013-10-09 00:12:33.625 282 12849.83 273.95 54871.78 88888.00 2013-10-09 00:12:33.750 282 12849.83 274.02 54871.82 88888.00 2013-10-09 00:12:33.875 282 12849.83 274.10 54871.85 88888.00 2013-10-09 00:12:34.000 282 12849.85 274.20 54871.88 88888.00 2013-10-09 00:12:34.125 282 12849.85 274.25 54871.90 88888.00 2013-10-09 00:12:34.250 282 12849.83 274.27 54871.93 88888.00 2013-10-09 00:12:34.375 282 12849.83 274.35 54871.95 88888.00 2013-10-09 00:12:34.500 282 12849.80 274.40 54871.97 88888.00 2013-10-09 00:12:34.625 282 12849.75 274.43 54871.95 88888.00 2013-10-09 00:12:34.750 282 12849.75 274.43 54871.97 88888.00 2013-10-09 00:12:34.875 282 12849.80 274.45 54871.97 88888.00 2013-10-09 00:12:35.000 282 12849.80 274.48 54872.00 88888.00 2013-10-09 00:12:35.125 282 12849.83 274.50 54872.03 88888.00 2013-10-09 00:12:35.250 282 12849.83 274.55 54872.05 88888.00 2013-10-09 00:12:35.375 282 12849.88 274.57 54872.07 88888.00 2013-10-09 00:12:35.500 282 12849.85 274.65 54872.07 88888.00 2013-10-09 00:12:35.625 282 12849.85 274.70 54872.12 88888.00 2013-10-09 00:12:35.750 282 12849.83 274.70 54872.10 88888.00 2013-10-09 00:12:35.875 282 12849.83 274.75 54872.12 88888.00 2013-10-09 00:12:36.000 282 12849.90 274.85 54872.12 88888.00 2013-10-09 00:12:36.125 282 12849.92 274.98 54872.18 88888.00 2013-10-09 00:12:36.250 282 12849.88 275.02 54872.20 88888.00 2013-10-09 00:12:36.375 282 12849.90 275.07 54872.22 88888.00 2013-10-09 00:12:36.500 282 12849.85 275.12 54872.22 88888.00 2013-10-09 00:12:36.625 282 12849.85 275.20 54872.28 88888.00 2013-10-09 00:12:36.750 282 12849.83 275.25 54872.32 88888.00 2013-10-09 00:12:36.875 282 12849.75 275.32 54872.38 88888.00 2013-10-09 00:12:37.000 282 12849.77 275.40 54872.40 88888.00 2013-10-09 00:12:37.125 282 12849.77 275.43 54872.43 88888.00 2013-10-09 00:12:37.250 282 12849.70 275.45 54872.45 88888.00 2013-10-09 00:12:37.375 282 12849.65 275.45 54872.45 88888.00 2013-10-09 00:12:37.500 282 12849.58 275.48 54872.47 88888.00 2013-10-09 00:12:37.625 282 12849.58 275.50 54872.50 88888.00 2013-10-09 00:12:37.750 282 12849.58 275.50 54872.55 88888.00 2013-10-09 00:12:37.875 282 12849.50 275.50 54872.53 88888.00 2013-10-09 00:12:38.000 282 12849.50 275.50 54872.55 88888.00 2013-10-09 00:12:38.125 282 12849.50 275.52 54872.60 88888.00 2013-10-09 00:12:38.250 282 12849.45 275.57 54872.65 88888.00 2013-10-09 00:12:38.375 282 12849.48 275.62 54872.62 88888.00 2013-10-09 00:12:38.500 282 12849.52 275.65 54872.65 88888.00 2013-10-09 00:12:38.625 282 12849.58 275.70 54872.65 88888.00 2013-10-09 00:12:38.750 282 12849.60 275.73 54872.68 88888.00 2013-10-09 00:12:38.875 282 12849.60 275.70 54872.68 88888.00 2013-10-09 00:12:39.000 282 12849.58 275.75 54872.70 88888.00 2013-10-09 00:12:39.125 282 12849.58 275.77 54872.72 88888.00 2013-10-09 00:12:39.250 282 12849.52 275.82 54872.78 88888.00 2013-10-09 00:12:39.375 282 12849.58 275.82 54872.78 88888.00 2013-10-09 00:12:39.500 282 12849.58 275.82 54872.82 88888.00 2013-10-09 00:12:39.625 282 12849.55 275.82 54872.82 88888.00 2013-10-09 00:12:39.750 282 12849.48 275.82 54872.85 88888.00 2013-10-09 00:12:39.875 282 12849.42 275.85 54872.88 88888.00 2013-10-09 00:12:40.000 282 12849.45 275.88 54872.90 88888.00 2013-10-09 00:12:40.125 282 12849.42 275.90 54872.93 88888.00 2013-10-09 00:12:40.250 282 12849.40 275.82 54872.95 88888.00 2013-10-09 00:12:40.375 282 12849.42 275.85 54872.97 88888.00 2013-10-09 00:12:40.500 282 12849.40 275.85 54873.00 88888.00 2013-10-09 00:12:40.625 282 12849.30 275.85 54873.00 88888.00 2013-10-09 00:12:40.750 282 12849.20 275.82 54873.03 88888.00 2013-10-09 00:12:40.875 282 12849.20 275.85 54873.07 88888.00 2013-10-09 00:12:41.000 282 12849.20 275.88 54873.10 88888.00 2013-10-09 00:12:41.125 282 12849.12 275.93 54873.12 88888.00 2013-10-09 00:12:41.250 282 12849.02 275.95 54873.15 88888.00 2013-10-09 00:12:41.375 282 12849.05 275.98 54873.20 88888.00 2013-10-09 00:12:41.500 282 12849.02 276.00 54873.20 88888.00 2013-10-09 00:12:41.625 282 12849.00 276.02 54873.22 88888.00 2013-10-09 00:12:41.750 282 12849.00 276.05 54873.25 88888.00 2013-10-09 00:12:41.875 282 12849.02 276.07 54873.30 88888.00 2013-10-09 00:12:42.000 282 12849.02 276.10 54873.32 88888.00 2013-10-09 00:12:42.125 282 12849.00 276.10 54873.32 88888.00 2013-10-09 00:12:42.250 282 12848.95 276.10 54873.38 88888.00 2013-10-09 00:12:42.375 282 12848.92 276.12 54873.38 88888.00 2013-10-09 00:12:42.500 282 12848.90 276.15 54873.43 88888.00 2013-10-09 00:12:42.625 282 12848.90 276.18 54873.45 88888.00 2013-10-09 00:12:42.750 282 12848.90 276.20 54873.50 88888.00 2013-10-09 00:12:42.875 282 12848.90 276.23 54873.55 88888.00 2013-10-09 00:12:43.000 282 12848.88 276.25 54873.55 88888.00 2013-10-09 00:12:43.125 282 12848.85 276.27 54873.57 88888.00 2013-10-09 00:12:43.250 282 12848.80 276.30 54873.60 88888.00 2013-10-09 00:12:43.375 282 12848.80 276.30 54873.62 88888.00 2013-10-09 00:12:43.500 282 12848.80 276.35 54873.62 88888.00 2013-10-09 00:12:43.625 282 12848.73 276.38 54873.65 88888.00 2013-10-09 00:12:43.750 282 12848.67 276.45 54873.68 88888.00 2013-10-09 00:12:43.875 282 12848.65 276.50 54873.70 88888.00 2013-10-09 00:12:44.000 282 12848.60 276.55 54873.75 88888.00 2013-10-09 00:12:44.125 282 12848.58 276.60 54873.80 88888.00 2013-10-09 00:12:44.250 282 12848.42 276.65 54873.82 88888.00 2013-10-09 00:12:44.375 282 12848.45 276.70 54873.82 88888.00 2013-10-09 00:12:44.500 282 12848.45 276.75 54873.88 88888.00 2013-10-09 00:12:44.625 282 12848.48 276.75 54873.90 88888.00 2013-10-09 00:12:44.750 282 12848.38 276.75 54873.93 88888.00 2013-10-09 00:12:44.875 282 12848.30 276.82 54873.97 88888.00 2013-10-09 00:12:45.000 282 12848.27 276.85 54873.97 88888.00 2013-10-09 00:12:45.125 282 12848.25 276.85 54874.00 88888.00 2013-10-09 00:12:45.250 282 12848.17 276.82 54874.05 88888.00 2013-10-09 00:12:45.375 282 12848.10 276.82 54874.07 88888.00 2013-10-09 00:12:45.500 282 12848.08 276.85 54874.12 88888.00 2013-10-09 00:12:45.625 282 12848.05 276.88 54874.15 88888.00 2013-10-09 00:12:45.750 282 12847.95 276.85 54874.15 88888.00 2013-10-09 00:12:45.875 282 12847.90 276.85 54874.20 88888.00 2013-10-09 00:12:46.000 282 12847.90 276.90 54874.25 88888.00 2013-10-09 00:12:46.125 282 12847.92 276.90 54874.30 88888.00 2013-10-09 00:12:46.250 282 12847.83 276.88 54874.32 88888.00 2013-10-09 00:12:46.375 282 12847.75 276.93 54874.38 88888.00 2013-10-09 00:12:46.500 282 12847.73 277.00 54874.40 88888.00 2013-10-09 00:12:46.625 282 12847.75 277.00 54874.40 88888.00 2013-10-09 00:12:46.750 282 12847.75 277.02 54874.43 88888.00 2013-10-09 00:12:46.875 282 12847.70 277.02 54874.45 88888.00 2013-10-09 00:12:47.000 282 12847.62 277.07 54874.47 88888.00 2013-10-09 00:12:47.125 282 12847.55 277.12 54874.53 88888.00 2013-10-09 00:12:47.250 282 12847.42 277.15 54874.57 88888.00 2013-10-09 00:12:47.375 282 12847.42 277.12 54874.57 88888.00 2013-10-09 00:12:47.500 282 12847.40 277.15 54874.60 88888.00 2013-10-09 00:12:47.625 282 12847.27 277.18 54874.65 88888.00 2013-10-09 00:12:47.750 282 12847.23 277.12 54874.68 88888.00 2013-10-09 00:12:47.875 282 12847.17 277.18 54874.72 88888.00 2013-10-09 00:12:48.000 282 12847.15 277.18 54874.72 88888.00 2013-10-09 00:12:48.125 282 12847.05 277.18 54874.75 88888.00 2013-10-09 00:12:48.250 282 12846.92 277.23 54874.80 88888.00 2013-10-09 00:12:48.375 282 12846.92 277.27 54874.88 88888.00 2013-10-09 00:12:48.500 282 12846.92 277.27 54874.88 88888.00 2013-10-09 00:12:48.625 282 12846.83 277.30 54874.90 88888.00 2013-10-09 00:12:48.750 282 12846.77 277.38 54874.93 88888.00 2013-10-09 00:12:48.875 282 12846.65 277.40 54874.97 88888.00 2013-10-09 00:12:49.000 282 12846.58 277.45 54875.00 88888.00 2013-10-09 00:12:49.125 282 12846.50 277.50 54875.05 88888.00 2013-10-09 00:12:49.250 282 12846.42 277.52 54875.07 88888.00 2013-10-09 00:12:49.375 282 12846.35 277.55 54875.07 88888.00 2013-10-09 00:12:49.500 282 12846.30 277.57 54875.10 88888.00 2013-10-09 00:12:49.625 282 12846.20 277.60 54875.15 88888.00 2013-10-09 00:12:49.750 282 12846.17 277.62 54875.18 88888.00 2013-10-09 00:12:49.875 282 12846.12 277.60 54875.20 88888.00 2013-10-09 00:12:50.000 282 12846.12 277.65 54875.22 88888.00 2013-10-09 00:12:50.125 282 12846.05 277.68 54875.25 88888.00 2013-10-09 00:12:50.250 282 12845.92 277.62 54875.28 88888.00 2013-10-09 00:12:50.375 282 12845.88 277.65 54875.32 88888.00 2013-10-09 00:12:50.500 282 12845.85 277.65 54875.35 88888.00 2013-10-09 00:12:50.625 282 12845.77 277.65 54875.35 88888.00 2013-10-09 00:12:50.750 282 12845.73 277.68 54875.40 88888.00 2013-10-09 00:12:50.875 282 12845.70 277.68 54875.45 88888.00 2013-10-09 00:12:51.000 282 12845.70 277.65 54875.45 88888.00 2013-10-09 00:12:51.125 282 12845.67 277.65 54875.50 88888.00 2013-10-09 00:12:51.250 282 12845.55 277.70 54875.53 88888.00 2013-10-09 00:12:51.375 282 12845.55 277.73 54875.57 88888.00 2013-10-09 00:12:51.500 282 12845.50 277.73 54875.60 88888.00 2013-10-09 00:12:51.625 282 12845.45 277.75 54875.62 88888.00 2013-10-09 00:12:51.750 282 12845.42 277.75 54875.62 88888.00 2013-10-09 00:12:51.875 282 12845.38 277.75 54875.62 88888.00 2013-10-09 00:12:52.000 282 12845.27 277.75 54875.68 88888.00 2013-10-09 00:12:52.125 282 12845.20 277.77 54875.70 88888.00 2013-10-09 00:12:52.250 282 12845.15 277.80 54875.78 88888.00 2013-10-09 00:12:52.375 282 12845.20 277.77 54875.80 88888.00 2013-10-09 00:12:52.500 282 12845.15 277.80 54875.82 88888.00 2013-10-09 00:12:52.625 282 12845.08 277.82 54875.82 88888.00 2013-10-09 00:12:52.750 282 12845.00 277.80 54875.82 88888.00 2013-10-09 00:12:52.875 282 12844.98 277.80 54875.85 88888.00 2013-10-09 00:12:53.000 282 12844.92 277.82 54875.88 88888.00 2013-10-09 00:12:53.125 282 12844.85 277.85 54875.93 88888.00 2013-10-09 00:12:53.250 282 12844.83 277.90 54875.97 88888.00 2013-10-09 00:12:53.375 282 12844.83 277.88 54875.97 88888.00 2013-10-09 00:12:53.500 282 12844.83 277.88 54875.97 88888.00 2013-10-09 00:12:53.625 282 12844.88 277.88 54875.97 88888.00 2013-10-09 00:12:53.750 282 12844.83 277.90 54876.03 88888.00 2013-10-09 00:12:53.875 282 12844.73 277.95 54876.03 88888.00 2013-10-09 00:12:54.000 282 12844.67 277.95 54876.05 88888.00 2013-10-09 00:12:54.125 282 12844.60 277.98 54876.10 88888.00 2013-10-09 00:12:54.250 282 12844.48 277.98 54876.15 88888.00 2013-10-09 00:12:54.375 282 12844.42 278.05 54876.18 88888.00 2013-10-09 00:12:54.500 282 12844.35 278.05 54876.18 88888.00 2013-10-09 00:12:54.625 282 12844.27 278.05 54876.20 88888.00 2013-10-09 00:12:54.750 282 12844.17 278.10 54876.20 88888.00 2013-10-09 00:12:54.875 282 12844.15 278.15 54876.25 88888.00 2013-10-09 00:12:55.000 282 12844.10 278.18 54876.28 88888.00 2013-10-09 00:12:55.125 282 12844.08 278.20 54876.32 88888.00 2013-10-09 00:12:55.250 282 12844.00 278.20 54876.38 88888.00 2013-10-09 00:12:55.375 282 12843.95 278.23 54876.40 88888.00 2013-10-09 00:12:55.500 282 12843.90 278.23 54876.43 88888.00 2013-10-09 00:12:55.625 282 12843.88 278.27 54876.47 88888.00 2013-10-09 00:12:55.750 282 12843.85 278.30 54876.47 88888.00 2013-10-09 00:12:55.875 282 12843.80 278.32 54876.45 88888.00 2013-10-09 00:12:56.000 282 12843.80 278.32 54876.47 88888.00 2013-10-09 00:12:56.125 282 12843.75 278.32 54876.50 88888.00 2013-10-09 00:12:56.250 282 12843.65 278.38 54876.55 88888.00 2013-10-09 00:12:56.375 282 12843.67 278.38 54876.57 88888.00 2013-10-09 00:12:56.500 282 12843.65 278.43 54876.62 88888.00 2013-10-09 00:12:56.625 282 12843.62 278.45 54876.65 88888.00 2013-10-09 00:12:56.750 282 12843.60 278.48 54876.65 88888.00 2013-10-09 00:12:56.875 282 12843.55 278.48 54876.70 88888.00 2013-10-09 00:12:57.000 282 12843.58 278.45 54876.75 88888.00 2013-10-09 00:12:57.125 282 12843.48 278.40 54876.78 88888.00 2013-10-09 00:12:57.250 282 12843.30 278.40 54876.78 88888.00 2013-10-09 00:12:57.375 282 12843.27 278.40 54876.80 88888.00 2013-10-09 00:12:57.500 282 12843.25 278.40 54876.82 88888.00 2013-10-09 00:12:57.625 282 12843.23 278.40 54876.85 88888.00 2013-10-09 00:12:57.750 282 12843.17 278.38 54876.90 88888.00 2013-10-09 00:12:57.875 282 12843.02 278.38 54876.90 88888.00 2013-10-09 00:12:58.000 282 12842.90 278.35 54876.93 88888.00 2013-10-09 00:12:58.125 282 12842.83 278.35 54876.97 88888.00 2013-10-09 00:12:58.250 282 12842.75 278.35 54877.03 88888.00 2013-10-09 00:12:58.375 282 12842.73 278.35 54877.03 88888.00 2013-10-09 00:12:58.500 282 12842.67 278.35 54877.05 88888.00 2013-10-09 00:12:58.625 282 12842.58 278.38 54877.07 88888.00 2013-10-09 00:12:58.750 282 12842.52 278.40 54877.12 88888.00 2013-10-09 00:12:58.875 282 12842.45 278.43 54877.18 88888.00 2013-10-09 00:12:59.000 282 12842.35 278.43 54877.18 88888.00 2013-10-09 00:12:59.125 282 12842.25 278.45 54877.22 88888.00 2013-10-09 00:12:59.250 282 12842.15 278.48 54877.25 88888.00 2013-10-09 00:12:59.375 282 12842.12 278.50 54877.28 88888.00 2013-10-09 00:12:59.500 282 12842.12 278.55 54877.32 88888.00 2013-10-09 00:12:59.625 282 12842.05 278.52 54877.35 88888.00 2013-10-09 00:12:59.750 282 12841.95 278.55 54877.38 88888.00 2013-10-09 00:12:59.875 282 12841.90 278.60 54877.43 88888.00 2013-10-09 00:13:00.000 282 12841.85 278.57 54877.43 88888.00 2013-10-09 00:13:00.125 282 12841.75 278.57 54877.47 88888.00 2013-10-09 00:13:00.250 282 12841.60 278.55 54877.53 88888.00 2013-10-09 00:13:00.375 282 12841.52 278.55 54877.55 88888.00 2013-10-09 00:13:00.500 282 12841.48 278.55 54877.57 88888.00 2013-10-09 00:13:00.625 282 12841.45 278.55 54877.62 88888.00 2013-10-09 00:13:00.750 282 12841.38 278.52 54877.65 88888.00 2013-10-09 00:13:00.875 282 12841.23 278.55 54877.68 88888.00 2013-10-09 00:13:01.000 282 12841.17 278.57 54877.72 88888.00 2013-10-09 00:13:01.125 282 12841.17 278.55 54877.75 88888.00 2013-10-09 00:13:01.250 282 12841.05 278.55 54877.78 88888.00 2013-10-09 00:13:01.375 282 12840.92 278.57 54877.80 88888.00 2013-10-09 00:13:01.500 282 12840.85 278.60 54877.85 88888.00 2013-10-09 00:13:01.625 282 12840.80 278.62 54877.88 88888.00 2013-10-09 00:13:01.750 282 12840.73 278.60 54877.90 88888.00 2013-10-09 00:13:01.875 282 12840.67 278.60 54877.90 88888.00 2013-10-09 00:13:02.000 282 12840.58 278.60 54877.93 88888.00 2013-10-09 00:13:02.125 282 12840.52 278.65 54878.00 88888.00 2013-10-09 00:13:02.250 282 12840.38 278.62 54878.03 88888.00 2013-10-09 00:13:02.375 282 12840.33 278.65 54878.03 88888.00 2013-10-09 00:13:02.500 282 12840.27 278.62 54878.05 88888.00 2013-10-09 00:13:02.625 282 12840.20 278.65 54878.10 88888.00 2013-10-09 00:13:02.750 282 12840.12 278.68 54878.18 88888.00 2013-10-09 00:13:02.875 282 12840.02 278.70 54878.20 88888.00 2013-10-09 00:13:03.000 282 12839.92 278.68 54878.20 88888.00 2013-10-09 00:13:03.125 282 12839.83 278.68 54878.22 88888.00 2013-10-09 00:13:03.250 282 12839.70 278.62 54878.25 88888.00 2013-10-09 00:13:03.375 282 12839.65 278.65 54878.28 88888.00 2013-10-09 00:13:03.500 282 12839.58 278.70 54878.35 88888.00 2013-10-09 00:13:03.625 282 12839.45 278.73 54878.38 88888.00 2013-10-09 00:13:03.750 282 12839.42 278.75 54878.40 88888.00 2013-10-09 00:13:03.875 282 12839.38 278.73 54878.40 88888.00 2013-10-09 00:13:04.000 282 12839.30 278.73 54878.43 88888.00 2013-10-09 00:13:04.125 282 12839.23 278.75 54878.45 88888.00 2013-10-09 00:13:04.250 282 12839.10 278.73 54878.45 88888.00 2013-10-09 00:13:04.375 282 12839.05 278.77 54878.50 88888.00 2013-10-09 00:13:04.500 282 12839.00 278.77 54878.53 88888.00 2013-10-09 00:13:04.625 282 12838.92 278.82 54878.55 88888.00 2013-10-09 00:13:04.750 282 12838.75 278.82 54878.60 88888.00 2013-10-09 00:13:04.875 282 12838.65 278.85 54878.65 88888.00 2013-10-09 00:13:05.000 282 12838.60 278.85 54878.65 88888.00 2013-10-09 00:13:05.125 282 12838.55 278.85 54878.72 88888.00 2013-10-09 00:13:05.250 282 12838.40 278.80 54878.72 88888.00 2013-10-09 00:13:05.375 282 12838.27 278.82 54878.72 88888.00 2013-10-09 00:13:05.500 282 12838.15 278.88 54878.80 88888.00 2013-10-09 00:13:05.625 282 12838.15 278.88 54878.82 88888.00 2013-10-09 00:13:05.750 282 12838.08 278.82 54878.82 88888.00 2013-10-09 00:13:05.875 282 12837.98 278.80 54878.82 88888.00 2013-10-09 00:13:06.000 282 12837.90 278.82 54878.88 88888.00 2013-10-09 00:13:06.125 282 12837.85 278.85 54878.93 88888.00 2013-10-09 00:13:06.250 282 12837.73 278.85 54878.95 88888.00 2013-10-09 00:13:06.375 282 12837.62 278.90 54878.95 88888.00 2013-10-09 00:13:06.500 282 12837.58 278.90 54878.93 88888.00 2013-10-09 00:13:06.625 282 12837.52 278.90 54878.97 88888.00 2013-10-09 00:13:06.750 282 12837.45 278.90 54879.05 88888.00 2013-10-09 00:13:06.875 282 12837.38 278.93 54879.07 88888.00 2013-10-09 00:13:07.000 282 12837.30 278.98 54879.10 88888.00 2013-10-09 00:13:07.125 282 12837.23 279.00 54879.15 88888.00 2013-10-09 00:13:07.250 282 12837.12 278.98 54879.15 88888.00 2013-10-09 00:13:07.375 282 12837.08 279.00 54879.18 88888.00 2013-10-09 00:13:07.500 282 12836.92 279.05 54879.20 88888.00 2013-10-09 00:13:07.625 282 12836.88 279.05 54879.22 88888.00 2013-10-09 00:13:07.750 282 12836.85 279.05 54879.25 88888.00 2013-10-09 00:13:07.875 282 12836.80 279.07 54879.28 88888.00 2013-10-09 00:13:08.000 282 12836.70 279.10 54879.30 88888.00 2013-10-09 00:13:08.125 282 12836.58 279.10 54879.32 88888.00 2013-10-09 00:13:08.250 282 12836.45 279.10 54879.38 88888.00 2013-10-09 00:13:08.375 282 12836.35 279.12 54879.40 88888.00 2013-10-09 00:13:08.500 282 12836.27 279.12 54879.40 88888.00 2013-10-09 00:13:08.625 282 12836.15 279.12 54879.45 88888.00 2013-10-09 00:13:08.750 282 12836.08 279.15 54879.45 88888.00 2013-10-09 00:13:08.875 282 12835.92 279.15 54879.47 88888.00 2013-10-09 00:13:09.000 282 12835.83 279.18 54879.53 88888.00 2013-10-09 00:13:09.125 282 12835.75 279.23 54879.60 88888.00 2013-10-09 00:13:09.250 282 12835.65 279.23 54879.60 88888.00 2013-10-09 00:13:09.375 282 12835.60 279.25 54879.60 88888.00 2013-10-09 00:13:09.500 282 12835.52 279.25 54879.68 88888.00 2013-10-09 00:13:09.625 282 12835.42 279.30 54879.72 88888.00 2013-10-09 00:13:09.750 282 12835.38 279.30 54879.72 88888.00 2013-10-09 00:13:09.875 282 12835.30 279.32 54879.78 88888.00 2013-10-09 00:13:10.000 282 12835.23 279.38 54879.78 88888.00 2013-10-09 00:13:10.125 282 12835.17 279.35 54879.82 88888.00 2013-10-09 00:13:10.250 282 12835.00 279.35 54879.88 88888.00 2013-10-09 00:13:10.375 282 12834.85 279.40 54879.88 88888.00 2013-10-09 00:13:10.500 282 12834.73 279.43 54879.95 88888.00 2013-10-09 00:13:10.625 282 12834.60 279.48 54879.97 88888.00 2013-10-09 00:13:10.750 282 12834.50 279.48 54880.00 88888.00 2013-10-09 00:13:10.875 282 12834.45 279.50 54880.03 88888.00 2013-10-09 00:13:11.000 282 12834.35 279.52 54880.03 88888.00 2013-10-09 00:13:11.125 282 12834.17 279.55 54880.05 88888.00 2013-10-09 00:13:11.250 282 12833.98 279.55 54880.10 88888.00 2013-10-09 00:13:11.375 282 12833.85 279.57 54880.12 88888.00 2013-10-09 00:13:11.500 282 12833.80 279.60 54880.20 88888.00 2013-10-09 00:13:11.625 282 12833.73 279.62 54880.20 88888.00 2013-10-09 00:13:11.750 282 12833.60 279.70 54880.25 88888.00 2013-10-09 00:13:11.875 282 12833.50 279.73 54880.28 88888.00 2013-10-09 00:13:12.000 282 12833.35 279.77 54880.30 88888.00 2013-10-09 00:13:12.125 282 12833.27 279.88 54880.38 88888.00 2013-10-09 00:13:12.250 282 12833.10 279.88 54880.40 88888.00 2013-10-09 00:13:12.375 282 12833.02 279.93 54880.43 88888.00 2013-10-09 00:13:12.500 282 12832.85 279.95 54880.47 88888.00 2013-10-09 00:13:12.625 282 12832.75 279.98 54880.55 88888.00 2013-10-09 00:13:12.750 282 12832.62 280.02 54880.55 88888.00 2013-10-09 00:13:12.875 282 12832.50 280.07 54880.60 88888.00 2013-10-09 00:13:13.000 282 12832.40 280.10 54880.60 88888.00 2013-10-09 00:13:13.125 282 12832.35 280.10 54880.65 88888.00 2013-10-09 00:13:13.250 282 12832.27 280.12 54880.68 88888.00 2013-10-09 00:13:13.375 282 12832.15 280.15 54880.72 88888.00 2013-10-09 00:13:13.500 282 12831.98 280.23 54880.75 88888.00 2013-10-09 00:13:13.625 282 12831.83 280.20 54880.72 88888.00 2013-10-09 00:13:13.750 282 12831.77 280.23 54880.75 88888.00 2013-10-09 00:13:13.875 282 12831.70 280.23 54880.82 88888.00 2013-10-09 00:13:14.000 282 12831.55 280.25 54880.82 88888.00 2013-10-09 00:13:14.125 282 12831.40 280.32 54880.85 88888.00 2013-10-09 00:13:14.250 282 12831.27 280.35 54880.93 88888.00 2013-10-09 00:13:14.375 282 12831.15 280.40 54880.95 88888.00 2013-10-09 00:13:14.500 282 12831.05 280.45 54880.97 88888.00 2013-10-09 00:13:14.625 282 12830.95 280.48 54881.00 88888.00 2013-10-09 00:13:14.750 282 12830.92 280.52 54881.03 88888.00 2013-10-09 00:13:14.875 282 12830.83 280.55 54881.03 88888.00 2013-10-09 00:13:15.000 282 12830.67 280.57 54881.05 88888.00 2013-10-09 00:13:15.125 282 12830.52 280.65 54881.12 88888.00 2013-10-09 00:13:15.250 282 12830.40 280.65 54881.15 88888.00 2013-10-09 00:13:15.375 282 12830.33 280.70 54881.18 88888.00 2013-10-09 00:13:15.500 282 12830.20 280.75 54881.22 88888.00 2013-10-09 00:13:15.625 282 12830.05 280.80 54881.22 88888.00 2013-10-09 00:13:15.750 282 12829.92 280.82 54881.25 88888.00 2013-10-09 00:13:15.875 282 12829.77 280.85 54881.28 88888.00 2013-10-09 00:13:16.000 282 12829.67 280.90 54881.30 88888.00 2013-10-09 00:13:16.125 282 12829.55 280.95 54881.32 88888.00 2013-10-09 00:13:16.250 282 12829.35 280.95 54881.38 88888.00 2013-10-09 00:13:16.375 282 12829.25 281.02 54881.38 88888.00 2013-10-09 00:13:16.500 282 12829.17 281.07 54881.47 88888.00 2013-10-09 00:13:16.625 282 12829.12 281.10 54881.47 88888.00 2013-10-09 00:13:16.750 282 12829.00 281.12 54881.50 88888.00 2013-10-09 00:13:16.875 282 12828.85 281.12 54881.53 88888.00 2013-10-09 00:13:17.000 282 12828.77 281.18 54881.55 88888.00 2013-10-09 00:13:17.125 282 12828.70 281.20 54881.57 88888.00 2013-10-09 00:13:17.250 282 12828.48 281.27 54881.62 88888.00 2013-10-09 00:13:17.375 282 12828.30 281.30 54881.68 88888.00 2013-10-09 00:13:17.500 282 12828.20 281.35 54881.70 88888.00 2013-10-09 00:13:17.625 282 12828.08 281.40 54881.70 88888.00 2013-10-09 00:13:17.750 282 12827.95 281.40 54881.70 88888.00 2013-10-09 00:13:17.875 282 12827.88 281.43 54881.75 88888.00 2013-10-09 00:13:18.000 282 12827.75 281.50 54881.80 88888.00 2013-10-09 00:13:18.125 282 12827.55 281.55 54881.82 88888.00 2013-10-09 00:13:18.250 282 12827.33 281.52 54881.85 88888.00 2013-10-09 00:13:18.375 282 12827.20 281.57 54881.90 88888.00 2013-10-09 00:13:18.500 282 12827.05 281.65 54881.95 88888.00 2013-10-09 00:13:18.625 282 12826.95 281.70 54881.95 88888.00 2013-10-09 00:13:18.750 282 12826.83 281.73 54882.00 88888.00 2013-10-09 00:13:18.875 282 12826.67 281.77 54882.03 88888.00 2013-10-09 00:13:19.000 282 12826.48 281.82 54882.05 88888.00 2013-10-09 00:13:19.125 282 12826.35 281.88 54882.07 88888.00 2013-10-09 00:13:19.250 282 12826.25 281.98 54882.12 88888.00 2013-10-09 00:13:19.375 282 12826.12 281.98 54882.12 88888.00 2013-10-09 00:13:19.500 282 12825.98 282.05 54882.18 88888.00 2013-10-09 00:13:19.625 282 12825.83 282.12 54882.20 88888.00 2013-10-09 00:13:19.750 282 12825.65 282.15 54882.25 88888.00 2013-10-09 00:13:19.875 282 12825.50 282.25 54882.25 88888.00 2013-10-09 00:13:20.000 282 12825.33 282.30 54882.25 88888.00 2013-10-09 00:13:20.125 282 12825.20 282.40 54882.30 88888.00 2013-10-09 00:13:20.250 282 12825.05 282.45 54882.32 88888.00 2013-10-09 00:13:20.375 282 12824.90 282.55 54882.32 88888.00 2013-10-09 00:13:20.500 282 12824.73 282.60 54882.35 88888.00 2013-10-09 00:13:20.625 282 12824.55 282.65 54882.38 88888.00 2013-10-09 00:13:20.750 282 12824.38 282.77 54882.40 88888.00 2013-10-09 00:13:20.875 282 12824.25 282.85 54882.43 88888.00 2013-10-09 00:13:21.000 282 12824.12 282.93 54882.45 88888.00 2013-10-09 00:13:21.125 282 12823.98 283.00 54882.47 88888.00 2013-10-09 00:13:21.250 282 12823.75 283.05 54882.53 88888.00 2013-10-09 00:13:21.375 282 12823.65 283.15 54882.53 88888.00 2013-10-09 00:13:21.500 282 12823.48 283.23 54882.53 88888.00 2013-10-09 00:13:21.625 282 12823.25 283.25 54882.57 88888.00 2013-10-09 00:13:21.750 282 12823.10 283.32 54882.62 88888.00 2013-10-09 00:13:21.875 282 12822.98 283.38 54882.62 88888.00 2013-10-09 00:13:22.000 282 12822.85 283.43 54882.65 88888.00 2013-10-09 00:13:22.125 282 12822.70 283.50 54882.68 88888.00 2013-10-09 00:13:22.250 282 12822.55 283.52 54882.70 88888.00 2013-10-09 00:13:22.375 282 12822.42 283.60 54882.72 88888.00 2013-10-09 00:13:22.500 282 12822.33 283.68 54882.78 88888.00 2013-10-09 00:13:22.625 282 12822.17 283.73 54882.78 88888.00 2013-10-09 00:13:22.750 282 12821.98 283.77 54882.78 88888.00 2013-10-09 00:13:22.875 282 12821.88 283.85 54882.78 88888.00 2013-10-09 00:13:23.000 282 12821.73 283.90 54882.82 88888.00 2013-10-09 00:13:23.125 282 12821.55 283.93 54882.82 88888.00 2013-10-09 00:13:23.250 282 12821.38 283.98 54882.90 88888.00 2013-10-09 00:13:23.375 282 12821.30 284.02 54882.90 88888.00 2013-10-09 00:13:23.500 282 12821.17 284.07 54882.93 88888.00 2013-10-09 00:13:23.625 282 12820.98 284.12 54882.95 88888.00 2013-10-09 00:13:23.750 282 12820.83 284.15 54882.97 88888.00 2013-10-09 00:13:23.875 282 12820.67 284.23 54882.97 88888.00 2013-10-09 00:13:24.000 282 12820.58 284.25 54882.97 88888.00 2013-10-09 00:13:24.125 282 12820.48 284.30 54883.03 88888.00 2013-10-09 00:13:24.250 282 12820.27 284.35 54883.05 88888.00 2013-10-09 00:13:24.375 282 12820.15 284.43 54883.10 88888.00 2013-10-09 00:13:24.500 282 12820.05 284.52 54883.10 88888.00 2013-10-09 00:13:24.625 282 12819.92 284.57 54883.12 88888.00 2013-10-09 00:13:24.750 282 12819.73 284.62 54883.15 88888.00 2013-10-09 00:13:24.875 282 12819.52 284.65 54883.18 88888.00 2013-10-09 00:13:25.000 282 12819.38 284.68 54883.18 88888.00 2013-10-09 00:13:25.125 282 12819.27 284.75 54883.20 88888.00 2013-10-09 00:13:25.250 282 12819.12 284.80 54883.22 88888.00 2013-10-09 00:13:25.375 282 12818.92 284.82 54883.25 88888.00 2013-10-09 00:13:25.500 282 12818.75 284.90 54883.28 88888.00 2013-10-09 00:13:25.625 282 12818.60 284.98 54883.30 88888.00 2013-10-09 00:13:25.750 282 12818.42 285.02 54883.30 88888.00 2013-10-09 00:13:25.875 282 12818.30 285.07 54883.32 88888.00 2013-10-09 00:13:26.000 282 12818.17 285.10 54883.35 88888.00 2013-10-09 00:13:26.125 282 12818.00 285.15 54883.40 88888.00 2013-10-09 00:13:26.250 282 12817.83 285.20 54883.43 88888.00 2013-10-09 00:13:26.375 282 12817.62 285.23 54883.40 88888.00 2013-10-09 00:13:26.500 282 12817.48 285.25 54883.47 88888.00 2013-10-09 00:13:26.625 282 12817.33 285.32 54883.50 88888.00 2013-10-09 00:13:26.750 282 12817.12 285.35 54883.50 88888.00 2013-10-09 00:13:26.875 282 12817.02 285.38 54883.50 88888.00 2013-10-09 00:13:27.000 282 12816.85 285.40 54883.50 88888.00 2013-10-09 00:13:27.125 282 12816.75 285.48 54883.55 88888.00 2013-10-09 00:13:27.250 282 12816.60 285.52 54883.60 88888.00 2013-10-09 00:13:27.375 282 12816.50 285.57 54883.62 88888.00 2013-10-09 00:13:27.500 282 12816.25 285.57 54883.60 88888.00 2013-10-09 00:13:27.625 282 12816.05 285.60 54883.57 88888.00 2013-10-09 00:13:27.750 282 12815.90 285.68 54883.62 88888.00 2013-10-09 00:13:27.875 282 12815.77 285.75 54883.65 88888.00 2013-10-09 00:13:28.000 282 12815.65 285.80 54883.65 88888.00 2013-10-09 00:13:28.125 282 12815.48 285.80 54883.70 88888.00 2013-10-09 00:13:28.250 282 12815.27 285.80 54883.68 88888.00 2013-10-09 00:13:28.375 282 12815.12 285.88 54883.70 88888.00 2013-10-09 00:13:28.500 282 12814.95 285.98 54883.70 88888.00 2013-10-09 00:13:28.625 282 12814.80 286.02 54883.75 88888.00 2013-10-09 00:13:28.750 282 12814.73 286.07 54883.75 88888.00 2013-10-09 00:13:28.875 282 12814.55 286.15 54883.75 88888.00 2013-10-09 00:13:29.000 282 12814.42 286.23 54883.75 88888.00 2013-10-09 00:13:29.125 282 12814.27 286.30 54883.78 88888.00 2013-10-09 00:13:29.250 282 12814.08 286.38 54883.78 88888.00 2013-10-09 00:13:29.375 282 12814.00 286.43 54883.78 88888.00 2013-10-09 00:13:29.500 282 12813.83 286.48 54883.82 88888.00 2013-10-09 00:13:29.625 282 12813.65 286.55 54883.82 88888.00 2013-10-09 00:13:29.750 282 12813.52 286.57 54883.82 88888.00 2013-10-09 00:13:29.875 282 12813.33 286.65 54883.85 88888.00 2013-10-09 00:13:30.000 282 12813.20 286.73 54883.85 88888.00 2013-10-09 00:13:30.125 282 12813.10 286.82 54883.93 88888.00 2013-10-09 00:13:30.250 282 12812.90 286.88 54883.93 88888.00 2013-10-09 00:13:30.375 282 12812.77 286.93 54883.93 88888.00 2013-10-09 00:13:30.500 282 12812.67 287.00 54883.93 88888.00 2013-10-09 00:13:30.625 282 12812.48 287.05 54883.93 88888.00 2013-10-09 00:13:30.750 282 12812.25 287.10 54883.95 88888.00 2013-10-09 00:13:30.875 282 12812.05 287.15 54883.97 88888.00 2013-10-09 00:13:31.000 282 12812.02 287.18 54883.97 88888.00 2013-10-09 00:13:31.125 282 12811.92 287.23 54883.95 88888.00 2013-10-09 00:13:31.250 282 12811.75 287.27 54884.00 88888.00 2013-10-09 00:13:31.375 282 12811.62 287.32 54884.00 88888.00 2013-10-09 00:13:31.500 282 12811.42 287.38 54884.03 88888.00 2013-10-09 00:13:31.625 282 12811.25 287.40 54884.05 88888.00 2013-10-09 00:13:31.750 282 12811.12 287.40 54884.05 88888.00 2013-10-09 00:13:31.875 282 12810.88 287.45 54884.03 88888.00 2013-10-09 00:13:32.000 282 12810.75 287.50 54884.03 88888.00 2013-10-09 00:13:32.125 282 12810.65 287.52 54884.07 88888.00 2013-10-09 00:13:32.250 282 12810.48 287.57 54884.10 88888.00 2013-10-09 00:13:32.375 282 12810.30 287.65 54884.07 88888.00 2013-10-09 00:13:32.500 282 12810.10 287.68 54884.10 88888.00 2013-10-09 00:13:32.625 282 12810.02 287.70 54884.10 88888.00 2013-10-09 00:13:32.750 282 12809.85 287.75 54884.10 88888.00 2013-10-09 00:13:32.875 282 12809.67 287.82 54884.10 88888.00 2013-10-09 00:13:33.000 282 12809.52 287.90 54884.10 88888.00 2013-10-09 00:13:33.125 282 12809.35 287.93 54884.12 88888.00 2013-10-09 00:13:33.250 282 12809.20 287.98 54884.10 88888.00 2013-10-09 00:13:33.375 282 12809.00 288.02 54884.12 88888.00 2013-10-09 00:13:33.500 282 12808.85 288.07 54884.12 88888.00 2013-10-09 00:13:33.625 282 12808.73 288.18 54884.15 88888.00 2013-10-09 00:13:33.750 282 12808.62 288.25 54884.18 88888.00 2013-10-09 00:13:33.875 282 12808.48 288.27 54884.15 88888.00 2013-10-09 00:13:34.000 282 12808.27 288.32 54884.15 88888.00 2013-10-09 00:13:34.125 282 12808.12 288.38 54884.18 88888.00 2013-10-09 00:13:34.250 282 12807.92 288.45 54884.20 88888.00 2013-10-09 00:13:34.375 282 12807.75 288.50 54884.20 88888.00 2013-10-09 00:13:34.500 282 12807.58 288.55 54884.20 88888.00 2013-10-09 00:13:34.625 282 12807.40 288.60 54884.22 88888.00 2013-10-09 00:13:34.750 282 12807.23 288.68 54884.20 88888.00 2013-10-09 00:13:34.875 282 12807.15 288.73 54884.25 88888.00 2013-10-09 00:13:35.000 282 12807.00 288.77 54884.25 88888.00 2013-10-09 00:13:35.125 282 12806.90 288.82 54884.28 88888.00 2013-10-09 00:13:35.250 282 12806.73 288.88 54884.25 88888.00 2013-10-09 00:13:35.375 282 12806.55 288.95 54884.20 88888.00 2013-10-09 00:13:35.500 282 12806.38 289.00 54884.25 88888.00 2013-10-09 00:13:35.625 282 12806.23 289.02 54884.28 88888.00 2013-10-09 00:13:35.750 282 12806.02 289.07 54884.28 88888.00 2013-10-09 00:13:35.875 282 12805.90 289.12 54884.28 88888.00 2013-10-09 00:13:36.000 282 12805.77 289.20 54884.28 88888.00 2013-10-09 00:13:36.125 282 12805.62 289.25 54884.28 88888.00 2013-10-09 00:13:36.250 282 12805.42 289.27 54884.32 88888.00 2013-10-09 00:13:36.375 282 12805.25 289.32 54884.32 88888.00 2013-10-09 00:13:36.500 282 12805.05 289.35 54884.32 88888.00 2013-10-09 00:13:36.625 282 12804.90 289.40 54884.35 88888.00 2013-10-09 00:13:36.750 282 12804.83 289.43 54884.38 88888.00 2013-10-09 00:13:36.875 282 12804.73 289.43 54884.32 88888.00 2013-10-09 00:13:37.000 282 12804.52 289.45 54884.28 88888.00 2013-10-09 00:13:37.125 282 12804.27 289.48 54884.30 88888.00 2013-10-09 00:13:37.250 282 12804.15 289.50 54884.38 88888.00 2013-10-09 00:13:37.375 282 12804.10 289.57 54884.35 88888.00 2013-10-09 00:13:37.500 282 12803.90 289.57 54884.35 88888.00 2013-10-09 00:13:37.625 282 12803.67 289.60 54884.35 88888.00 2013-10-09 00:13:37.750 282 12803.55 289.62 54884.35 88888.00 2013-10-09 00:13:37.875 282 12803.45 289.68 54884.32 88888.00 2013-10-09 00:13:38.000 282 12803.33 289.70 54884.30 88888.00 2013-10-09 00:13:38.125 282 12803.23 289.77 54884.35 88888.00 2013-10-09 00:13:38.250 282 12803.08 289.80 54884.32 88888.00 2013-10-09 00:13:38.375 282 12803.00 289.82 54884.35 88888.00 2013-10-09 00:13:38.500 282 12802.77 289.90 54884.38 88888.00 2013-10-09 00:13:38.625 282 12802.65 289.95 54884.35 88888.00 2013-10-09 00:13:38.750 282 12802.55 289.98 54884.35 88888.00 2013-10-09 00:13:38.875 282 12802.40 290.02 54884.32 88888.00 2013-10-09 00:13:39.000 282 12802.30 290.07 54884.32 88888.00 2013-10-09 00:13:39.125 282 12802.17 290.10 54884.32 88888.00 2013-10-09 00:13:39.250 282 12801.98 290.10 54884.32 88888.00 2013-10-09 00:13:39.375 282 12801.85 290.15 54884.35 88888.00 2013-10-09 00:13:39.500 282 12801.65 290.23 54884.38 88888.00 2013-10-09 00:13:39.625 282 12801.52 290.30 54884.38 88888.00 2013-10-09 00:13:39.750 282 12801.33 290.30 54884.35 88888.00 2013-10-09 00:13:39.875 282 12801.17 290.32 54884.35 88888.00 2013-10-09 00:13:40.000 282 12801.02 290.38 54884.32 88888.00 2013-10-09 00:13:40.125 282 12800.85 290.40 54884.38 88888.00 2013-10-09 00:13:40.250 282 12800.62 290.43 54884.35 88888.00 2013-10-09 00:13:40.375 282 12800.50 290.45 54884.35 88888.00 2013-10-09 00:13:40.500 282 12800.33 290.50 54884.38 88888.00 2013-10-09 00:13:40.625 282 12800.15 290.52 54884.40 88888.00 2013-10-09 00:13:40.750 282 12800.08 290.57 54884.40 88888.00 2013-10-09 00:13:40.875 282 12799.98 290.60 54884.38 88888.00 2013-10-09 00:13:41.000 282 12799.85 290.65 54884.35 88888.00 2013-10-09 00:13:41.125 282 12799.70 290.73 54884.38 88888.00 2013-10-09 00:13:41.250 282 12799.52 290.75 54884.32 88888.00 2013-10-09 00:13:41.375 282 12799.42 290.80 54884.35 88888.00 2013-10-09 00:13:41.500 282 12799.23 290.80 54884.38 88888.00 2013-10-09 00:13:41.625 282 12799.08 290.85 54884.35 88888.00 2013-10-09 00:13:41.750 282 12798.95 290.93 54884.35 88888.00 2013-10-09 00:13:41.875 282 12798.88 290.98 54884.38 88888.00 2013-10-09 00:13:42.000 282 12798.73 291.05 54884.32 88888.00 2013-10-09 00:13:42.125 282 12798.58 291.07 54884.32 88888.00 2013-10-09 00:13:42.250 282 12798.45 291.12 54884.32 88888.00 2013-10-09 00:13:42.375 282 12798.35 291.18 54884.35 88888.00 2013-10-09 00:13:42.500 282 12798.23 291.15 54884.35 88888.00 2013-10-09 00:13:42.625 282 12798.05 291.18 54884.38 88888.00 2013-10-09 00:13:42.750 282 12797.95 291.20 54884.32 88888.00 2013-10-09 00:13:42.875 282 12797.77 291.25 54884.35 88888.00 2013-10-09 00:13:43.000 282 12797.60 291.27 54884.32 88888.00 2013-10-09 00:13:43.125 282 12797.45 291.35 54884.32 88888.00 2013-10-09 00:13:43.250 282 12797.35 291.35 54884.32 88888.00 2013-10-09 00:13:43.375 282 12797.27 291.38 54884.32 88888.00 2013-10-09 00:13:43.500 282 12797.10 291.43 54884.32 88888.00 2013-10-09 00:13:43.625 282 12796.92 291.48 54884.32 88888.00 2013-10-09 00:13:43.750 282 12796.77 291.52 54884.32 88888.00 2013-10-09 00:13:43.875 282 12796.60 291.60 54884.32 88888.00 2013-10-09 00:13:44.000 282 12796.42 291.62 54884.30 88888.00 2013-10-09 00:13:44.125 282 12796.30 291.68 54884.30 88888.00 2013-10-09 00:13:44.250 282 12796.15 291.73 54884.30 88888.00 2013-10-09 00:13:44.375 282 12796.08 291.77 54884.28 88888.00 2013-10-09 00:13:44.500 282 12795.92 291.85 54884.28 88888.00 2013-10-09 00:13:44.625 282 12795.80 291.90 54884.30 88888.00 2013-10-09 00:13:44.750 282 12795.62 291.95 54884.28 88888.00 2013-10-09 00:13:44.875 282 12795.42 291.95 54884.25 88888.00 2013-10-09 00:13:45.000 282 12795.25 291.98 54884.22 88888.00 2013-10-09 00:13:45.125 282 12795.12 292.02 54884.25 88888.00 2013-10-09 00:13:45.250 282 12795.05 292.05 54884.28 88888.00 2013-10-09 00:13:45.375 282 12794.90 292.05 54884.30 88888.00 2013-10-09 00:13:45.500 282 12794.73 292.07 54884.25 88888.00 2013-10-09 00:13:45.625 282 12794.60 292.10 54884.22 88888.00 2013-10-09 00:13:45.750 282 12794.45 292.12 54884.22 88888.00 2013-10-09 00:13:45.875 282 12794.38 292.15 54884.25 88888.00 2013-10-09 00:13:46.000 282 12794.27 292.15 54884.20 88888.00 2013-10-09 00:13:46.125 282 12794.15 292.15 54884.22 88888.00 2013-10-09 00:13:46.250 282 12793.95 292.18 54884.20 88888.00 2013-10-09 00:13:46.375 282 12793.85 292.18 54884.20 88888.00 2013-10-09 00:13:46.500 282 12793.73 292.20 54884.20 88888.00 2013-10-09 00:13:46.625 282 12793.62 292.20 54884.12 88888.00 2013-10-09 00:13:46.750 282 12793.48 292.25 54884.15 88888.00 2013-10-09 00:13:46.875 282 12793.35 292.25 54884.20 88888.00 2013-10-09 00:13:47.000 282 12793.20 292.25 54884.15 88888.00 2013-10-09 00:13:47.125 282 12793.05 292.30 54884.15 88888.00 2013-10-09 00:13:47.250 282 12792.88 292.35 54884.15 88888.00 2013-10-09 00:13:47.375 282 12792.83 292.35 54884.10 88888.00 2013-10-09 00:13:47.500 282 12792.73 292.40 54884.10 88888.00 2013-10-09 00:13:47.625 282 12792.60 292.43 54884.10 88888.00 2013-10-09 00:13:47.750 282 12792.50 292.43 54884.07 88888.00 2013-10-09 00:13:47.875 282 12792.42 292.45 54884.07 88888.00 2013-10-09 00:13:48.000 282 12792.30 292.50 54884.05 88888.00 2013-10-09 00:13:48.125 282 12792.15 292.55 54884.07 88888.00 2013-10-09 00:13:48.250 282 12791.95 292.55 54884.07 88888.00 2013-10-09 00:13:48.375 282 12791.85 292.55 54884.05 88888.00 2013-10-09 00:13:48.500 282 12791.73 292.55 54884.03 88888.00 2013-10-09 00:13:48.625 282 12791.65 292.57 54884.03 88888.00 2013-10-09 00:13:48.750 282 12791.52 292.60 54884.03 88888.00 2013-10-09 00:13:48.875 282 12791.42 292.65 54884.00 88888.00 2013-10-09 00:13:49.000 282 12791.27 292.68 54883.97 88888.00 2013-10-09 00:13:49.125 282 12791.15 292.70 54883.97 88888.00 2013-10-09 00:13:49.250 282 12791.02 292.73 54883.97 88888.00 2013-10-09 00:13:49.375 282 12790.98 292.77 54883.97 88888.00 2013-10-09 00:13:49.500 282 12790.88 292.80 54883.95 88888.00 2013-10-09 00:13:49.625 282 12790.70 292.80 54883.93 88888.00 2013-10-09 00:13:49.750 282 12790.52 292.80 54883.90 88888.00 2013-10-09 00:13:49.875 282 12790.42 292.82 54883.88 88888.00 2013-10-09 00:13:50.000 282 12790.33 292.88 54883.85 88888.00 2013-10-09 00:13:50.125 282 12790.25 292.93 54883.88 88888.00 2013-10-09 00:13:50.250 282 12790.17 292.93 54883.88 88888.00 2013-10-09 00:13:50.375 282 12790.02 293.00 54883.85 88888.00 2013-10-09 00:13:50.500 282 12789.90 293.05 54883.85 88888.00 2013-10-09 00:13:50.625 282 12789.77 293.10 54883.85 88888.00 2013-10-09 00:13:50.750 282 12789.70 293.10 54883.82 88888.00 2013-10-09 00:13:50.875 282 12789.60 293.07 54883.80 88888.00 2013-10-09 00:13:51.000 282 12789.48 293.12 54883.75 88888.00 2013-10-09 00:13:51.125 282 12789.33 293.18 54883.75 88888.00 2013-10-09 00:13:51.250 282 12789.15 293.23 54883.75 88888.00 2013-10-09 00:13:51.375 282 12789.05 293.20 54883.70 88888.00 2013-10-09 00:13:51.500 282 12788.95 293.23 54883.72 88888.00 2013-10-09 00:13:51.625 282 12788.92 293.27 54883.70 88888.00 2013-10-09 00:13:51.750 282 12788.80 293.30 54883.70 88888.00 2013-10-09 00:13:51.875 282 12788.65 293.32 54883.68 88888.00 2013-10-09 00:13:52.000 282 12788.50 293.30 54883.65 88888.00 2013-10-09 00:13:52.125 282 12788.40 293.32 54883.65 88888.00 2013-10-09 00:13:52.250 282 12788.23 293.35 54883.62 88888.00 2013-10-09 00:13:52.375 282 12788.12 293.40 54883.57 88888.00 2013-10-09 00:13:52.500 282 12788.02 293.40 54883.55 88888.00 2013-10-09 00:13:52.625 282 12787.92 293.43 54883.55 88888.00 2013-10-09 00:13:52.750 282 12787.85 293.45 54883.50 88888.00 2013-10-09 00:13:52.875 282 12787.67 293.48 54883.50 88888.00 2013-10-09 00:13:53.000 282 12787.58 293.52 54883.50 88888.00 2013-10-09 00:13:53.125 282 12787.42 293.57 54883.50 88888.00 2013-10-09 00:13:53.250 282 12787.23 293.52 54883.45 88888.00 2013-10-09 00:13:53.375 282 12787.17 293.57 54883.43 88888.00 2013-10-09 00:13:53.500 282 12787.10 293.62 54883.45 88888.00 2013-10-09 00:13:53.625 282 12786.98 293.68 54883.43 88888.00 2013-10-09 00:13:53.750 282 12786.85 293.68 54883.43 88888.00 2013-10-09 00:13:53.875 282 12786.70 293.73 54883.43 88888.00 2013-10-09 00:13:54.000 282 12786.60 293.75 54883.40 88888.00 2013-10-09 00:13:54.125 282 12786.48 293.75 54883.43 88888.00 2013-10-09 00:13:54.250 282 12786.33 293.82 54883.38 88888.00 2013-10-09 00:13:54.375 282 12786.25 293.82 54883.35 88888.00 2013-10-09 00:13:54.500 282 12786.17 293.85 54883.35 88888.00 2013-10-09 00:13:54.625 282 12786.08 293.88 54883.32 88888.00 2013-10-09 00:13:54.750 282 12785.95 293.93 54883.32 88888.00 2013-10-09 00:13:54.875 282 12785.77 293.95 54883.30 88888.00 2013-10-09 00:13:55.000 282 12785.62 293.98 54883.28 88888.00 2013-10-09 00:13:55.125 282 12785.52 294.02 54883.28 88888.00 2013-10-09 00:13:55.250 282 12785.35 294.05 54883.28 88888.00 2013-10-09 00:13:55.375 282 12785.25 294.07 54883.22 88888.00 2013-10-09 00:13:55.500 282 12785.17 294.10 54883.22 88888.00 2013-10-09 00:13:55.625 282 12785.05 294.15 54883.18 88888.00 2013-10-09 00:13:55.750 282 12784.95 294.20 54883.18 88888.00 2013-10-09 00:13:55.875 282 12784.85 294.20 54883.15 88888.00 2013-10-09 00:13:56.000 282 12784.77 294.23 54883.12 88888.00 2013-10-09 00:13:56.125 282 12784.65 294.27 54883.12 88888.00 2013-10-09 00:13:56.250 282 12784.50 294.27 54883.10 88888.00 2013-10-09 00:13:56.375 282 12784.45 294.32 54883.10 88888.00 2013-10-09 00:13:56.500 282 12784.30 294.32 54883.10 88888.00 2013-10-09 00:13:56.625 282 12784.17 294.32 54883.05 88888.00 2013-10-09 00:13:56.750 282 12784.12 294.35 54883.03 88888.00 2013-10-09 00:13:56.875 282 12784.02 294.35 54883.03 88888.00 2013-10-09 00:13:57.000 282 12783.98 294.35 54883.00 88888.00 2013-10-09 00:13:57.125 282 12783.88 294.38 54882.97 88888.00 2013-10-09 00:13:57.250 282 12783.73 294.38 54882.95 88888.00 2013-10-09 00:13:57.375 282 12783.65 294.40 54882.93 88888.00 2013-10-09 00:13:57.500 282 12783.50 294.40 54882.93 88888.00 2013-10-09 00:13:57.625 282 12783.42 294.43 54882.90 88888.00 2013-10-09 00:13:57.750 282 12783.35 294.45 54882.90 88888.00 2013-10-09 00:13:57.875 282 12783.25 294.45 54882.88 88888.00 2013-10-09 00:13:58.000 282 12783.15 294.48 54882.80 88888.00 2013-10-09 00:13:58.125 282 12783.02 294.50 54882.80 88888.00 2013-10-09 00:13:58.250 282 12782.90 294.48 54882.78 88888.00 2013-10-09 00:13:58.375 282 12782.80 294.50 54882.72 88888.00 2013-10-09 00:13:58.500 282 12782.62 294.48 54882.72 88888.00 2013-10-09 00:13:58.625 282 12782.52 294.50 54882.72 88888.00 2013-10-09 00:13:58.750 282 12782.45 294.52 54882.72 88888.00 2013-10-09 00:13:58.875 282 12782.35 294.57 54882.70 88888.00 2013-10-09 00:13:59.000 282 12782.23 294.57 54882.70 88888.00 2013-10-09 00:13:59.125 282 12782.12 294.65 54882.65 88888.00 2013-10-09 00:13:59.250 282 12782.05 294.65 54882.62 88888.00 2013-10-09 00:13:59.375 282 12781.98 294.68 54882.60 88888.00 2013-10-09 00:13:59.500 282 12781.83 294.70 54882.60 88888.00 2013-10-09 00:13:59.625 282 12781.73 294.75 54882.57 88888.00 2013-10-09 00:13:59.750 282 12781.62 294.77 54882.55 88888.00 2013-10-09 00:13:59.875 282 12781.58 294.75 54882.50 88888.00 2013-10-09 00:14:00.000 282 12781.50 294.77 54882.50 88888.00 2013-10-09 00:14:00.125 282 12781.40 294.82 54882.50 88888.00 2013-10-09 00:14:00.250 282 12781.27 294.80 54882.50 88888.00 2013-10-09 00:14:00.375 282 12781.25 294.80 54882.47 88888.00 2013-10-09 00:14:00.500 282 12781.15 294.82 54882.43 88888.00 2013-10-09 00:14:00.625 282 12781.05 294.85 54882.40 88888.00 2013-10-09 00:14:00.750 282 12780.90 294.90 54882.40 88888.00 2013-10-09 00:14:00.875 282 12780.83 294.93 54882.40 88888.00 2013-10-09 00:14:01.000 282 12780.73 294.93 54882.38 88888.00 2013-10-09 00:14:01.125 282 12780.70 294.98 54882.35 88888.00 2013-10-09 00:14:01.250 282 12780.55 294.98 54882.35 88888.00 2013-10-09 00:14:01.375 282 12780.40 294.98 54882.30 88888.00 2013-10-09 00:14:01.500 282 12780.30 295.00 54882.30 88888.00 2013-10-09 00:14:01.625 282 12780.23 295.02 54882.28 88888.00 2013-10-09 00:14:01.750 282 12780.10 295.07 54882.28 88888.00 2013-10-09 00:14:01.875 282 12780.02 295.10 54882.25 88888.00 2013-10-09 00:14:02.000 282 12780.00 295.12 54882.22 88888.00 2013-10-09 00:14:02.125 282 12779.95 295.15 54882.20 88888.00 2013-10-09 00:14:02.250 282 12779.85 295.15 54882.15 88888.00 2013-10-09 00:14:02.375 282 12779.80 295.15 54882.10 88888.00 2013-10-09 00:14:02.500 282 12779.65 295.15 54882.10 88888.00 2013-10-09 00:14:02.625 282 12779.50 295.18 54882.05 88888.00 2013-10-09 00:14:02.750 282 12779.40 295.20 54882.03 88888.00 2013-10-09 00:14:02.875 282 12779.30 295.25 54882.03 88888.00 2013-10-09 00:14:03.000 282 12779.25 295.27 54882.03 88888.00 2013-10-09 00:14:03.125 282 12779.17 295.30 54882.00 88888.00 2013-10-09 00:14:03.250 282 12779.05 295.35 54881.97 88888.00 2013-10-09 00:14:03.375 282 12779.00 295.32 54881.95 88888.00 2013-10-09 00:14:03.500 282 12778.88 295.35 54881.95 88888.00 2013-10-09 00:14:03.625 282 12778.73 295.38 54881.90 88888.00 2013-10-09 00:14:03.750 282 12778.58 295.38 54881.85 88888.00 2013-10-09 00:14:03.875 282 12778.52 295.43 54881.82 88888.00 2013-10-09 00:14:04.000 282 12778.45 295.48 54881.82 88888.00 2013-10-09 00:14:04.125 282 12778.35 295.50 54881.82 88888.00 2013-10-09 00:14:04.250 282 12778.23 295.50 54881.78 88888.00 2013-10-09 00:14:04.375 282 12778.15 295.52 54881.75 88888.00 2013-10-09 00:14:04.500 282 12778.05 295.55 54881.70 88888.00 2013-10-09 00:14:04.625 282 12778.02 295.57 54881.68 88888.00 2013-10-09 00:14:04.750 282 12777.92 295.62 54881.65 88888.00 2013-10-09 00:14:04.875 282 12777.80 295.65 54881.65 88888.00 2013-10-09 00:14:05.000 282 12777.67 295.70 54881.65 88888.00 2013-10-09 00:14:05.125 282 12777.60 295.73 54881.62 88888.00 2013-10-09 00:14:05.250 282 12777.52 295.73 54881.60 88888.00 2013-10-09 00:14:05.375 282 12777.50 295.77 54881.57 88888.00 2013-10-09 00:14:05.500 282 12777.48 295.82 54881.57 88888.00 2013-10-09 00:14:05.625 282 12777.40 295.85 54881.53 88888.00 2013-10-09 00:14:05.750 282 12777.27 295.93 54881.53 88888.00 2013-10-09 00:14:05.875 282 12777.15 295.93 54881.50 88888.00 2013-10-09 00:14:06.000 282 12777.10 295.95 54881.47 88888.00 2013-10-09 00:14:06.125 282 12777.02 295.95 54881.43 88888.00 2013-10-09 00:14:06.250 282 12776.85 295.95 54881.38 88888.00 2013-10-09 00:14:06.375 282 12776.83 296.00 54881.38 88888.00 2013-10-09 00:14:06.500 282 12776.77 296.05 54881.35 88888.00 2013-10-09 00:14:06.625 282 12776.73 296.02 54881.32 88888.00 2013-10-09 00:14:06.750 282 12776.65 296.05 54881.30 88888.00 2013-10-09 00:14:06.875 282 12776.55 296.10 54881.28 88888.00 2013-10-09 00:14:07.000 282 12776.42 296.12 54881.20 88888.00 2013-10-09 00:14:07.125 282 12776.40 296.15 54881.18 88888.00 2013-10-09 00:14:07.250 282 12776.30 296.15 54881.18 88888.00 2013-10-09 00:14:07.375 282 12776.25 296.18 54881.15 88888.00 2013-10-09 00:14:07.500 282 12776.15 296.18 54881.10 88888.00 2013-10-09 00:14:07.625 282 12776.05 296.25 54881.10 88888.00 2013-10-09 00:14:07.750 282 12775.98 296.25 54881.05 88888.00 2013-10-09 00:14:07.875 282 12775.90 296.27 54881.05 88888.00 2013-10-09 00:14:08.000 282 12775.80 296.30 54881.00 88888.00 2013-10-09 00:14:08.125 282 12775.73 296.35 54881.03 88888.00 2013-10-09 00:14:08.250 282 12775.62 296.40 54880.97 88888.00 2013-10-09 00:14:08.375 282 12775.60 296.40 54880.90 88888.00 2013-10-09 00:14:08.500 282 12775.50 296.43 54880.90 88888.00 2013-10-09 00:14:08.625 282 12775.35 296.48 54880.85 88888.00 2013-10-09 00:14:08.750 282 12775.23 296.48 54880.85 88888.00 2013-10-09 00:14:08.875 282 12775.23 296.52 54880.85 88888.00 2013-10-09 00:14:09.000 282 12775.17 296.57 54880.82 88888.00 2013-10-09 00:14:09.125 282 12775.08 296.60 54880.80 88888.00 2013-10-09 00:14:09.250 282 12775.00 296.60 54880.78 88888.00 2013-10-09 00:14:09.375 282 12774.98 296.68 54880.72 88888.00 2013-10-09 00:14:09.500 282 12774.88 296.68 54880.70 88888.00 2013-10-09 00:14:09.625 282 12774.75 296.68 54880.68 88888.00 2013-10-09 00:14:09.750 282 12774.62 296.73 54880.65 88888.00 2013-10-09 00:14:09.875 282 12774.52 296.77 54880.62 88888.00 2013-10-09 00:14:10.000 282 12774.48 296.80 54880.60 88888.00 2013-10-09 00:14:10.125 282 12774.40 296.80 54880.57 88888.00 2013-10-09 00:14:10.250 282 12774.33 296.82 54880.55 88888.00 2013-10-09 00:14:10.375 282 12774.27 296.90 54880.50 88888.00 2013-10-09 00:14:10.500 282 12774.15 296.90 54880.50 88888.00 2013-10-09 00:14:10.625 282 12774.05 296.95 54880.45 88888.00 2013-10-09 00:14:10.750 282 12773.92 296.95 54880.43 88888.00 2013-10-09 00:14:10.875 282 12773.83 296.98 54880.40 88888.00 2013-10-09 00:14:11.000 282 12773.80 297.00 54880.38 88888.00 2013-10-09 00:14:11.125 282 12773.70 297.00 54880.32 88888.00 2013-10-09 00:14:11.250 282 12773.62 297.02 54880.28 88888.00 2013-10-09 00:14:11.375 282 12773.58 297.07 54880.28 88888.00 2013-10-09 00:14:11.500 282 12773.55 297.12 54880.25 88888.00 2013-10-09 00:14:11.625 282 12773.48 297.15 54880.22 88888.00 2013-10-09 00:14:11.750 282 12773.42 297.20 54880.20 88888.00 2013-10-09 00:14:11.875 282 12773.33 297.23 54880.15 88888.00 2013-10-09 00:14:12.000 282 12773.23 297.18 54880.10 88888.00 2013-10-09 00:14:12.125 282 12773.10 297.20 54880.10 88888.00 2013-10-09 00:14:12.250 282 12773.00 297.25 54880.10 88888.00 2013-10-09 00:14:12.375 282 12772.95 297.32 54880.07 88888.00 2013-10-09 00:14:12.500 282 12772.85 297.38 54880.03 88888.00 2013-10-09 00:14:12.625 282 12772.75 297.43 54880.00 88888.00 2013-10-09 00:14:12.750 282 12772.75 297.45 54879.95 88888.00 2013-10-09 00:14:12.875 282 12772.70 297.45 54879.95 88888.00 2013-10-09 00:14:13.000 282 12772.60 297.45 54879.90 88888.00 2013-10-09 00:14:13.125 282 12772.48 297.45 54879.88 88888.00 2013-10-09 00:14:13.250 282 12772.38 297.52 54879.88 88888.00 2013-10-09 00:14:13.375 282 12772.35 297.52 54879.82 88888.00 2013-10-09 00:14:13.500 282 12772.27 297.55 54879.75 88888.00 2013-10-09 00:14:13.625 282 12772.25 297.60 54879.70 88888.00 2013-10-09 00:14:13.750 282 12772.23 297.65 54879.72 88888.00 2013-10-09 00:14:13.875 282 12772.15 297.65 54879.70 88888.00 2013-10-09 00:14:14.000 282 12772.05 297.68 54879.62 88888.00 2013-10-09 00:14:14.125 282 12772.02 297.68 54879.60 88888.00 2013-10-09 00:14:14.250 282 12772.02 297.73 54879.60 88888.00 2013-10-09 00:14:14.375 282 12772.00 297.75 54879.60 88888.00 2013-10-09 00:14:14.500 282 12771.90 297.80 54879.55 88888.00 2013-10-09 00:14:14.625 282 12771.77 297.85 54879.45 88888.00 2013-10-09 00:14:14.750 282 12771.75 297.88 54879.45 88888.00 2013-10-09 00:14:14.875 282 12771.67 297.88 54879.43 88888.00 2013-10-09 00:14:15.000 282 12771.58 297.93 54879.35 88888.00 2013-10-09 00:14:15.125 282 12771.52 298.00 54879.32 88888.00 2013-10-09 00:14:15.250 282 12771.42 298.02 54879.32 88888.00 2013-10-09 00:14:15.375 282 12771.40 298.07 54879.30 88888.00 2013-10-09 00:14:15.500 282 12771.27 298.07 54879.22 88888.00 2013-10-09 00:14:15.625 282 12771.23 298.15 54879.25 88888.00 2013-10-09 00:14:15.750 282 12771.20 298.18 54879.20 88888.00 2013-10-09 00:14:15.875 282 12771.15 298.18 54879.18 88888.00 2013-10-09 00:14:16.000 282 12771.10 298.23 54879.15 88888.00 2013-10-09 00:14:16.125 282 12771.00 298.25 54879.15 88888.00 2013-10-09 00:14:16.250 282 12770.85 298.23 54879.12 88888.00 2013-10-09 00:14:16.375 282 12770.83 298.27 54879.07 88888.00 2013-10-09 00:14:16.500 282 12770.75 298.32 54879.05 88888.00 2013-10-09 00:14:16.625 282 12770.70 298.38 54879.05 88888.00 2013-10-09 00:14:16.750 282 12770.70 298.43 54879.03 88888.00 2013-10-09 00:14:16.875 282 12770.62 298.45 54878.97 88888.00 2013-10-09 00:14:17.000 282 12770.60 298.45 54878.95 88888.00 2013-10-09 00:14:17.125 282 12770.52 298.48 54878.93 88888.00 2013-10-09 00:14:17.250 282 12770.40 298.48 54878.82 88888.00 2013-10-09 00:14:17.375 282 12770.30 298.50 54878.80 88888.00 2013-10-09 00:14:17.500 282 12770.23 298.55 54878.80 88888.00 2013-10-09 00:14:17.625 282 12770.15 298.62 54878.78 88888.00 2013-10-09 00:14:17.750 282 12770.10 298.62 54878.72 88888.00 2013-10-09 00:14:17.875 282 12770.05 298.65 54878.70 88888.00 2013-10-09 00:14:18.000 282 12770.00 298.70 54878.70 88888.00 2013-10-09 00:14:18.125 282 12769.95 298.77 54878.68 88888.00 2013-10-09 00:14:18.250 282 12769.88 298.75 54878.60 88888.00 2013-10-09 00:14:18.375 282 12769.83 298.82 54878.57 88888.00 2013-10-09 00:14:18.500 282 12769.75 298.85 54878.55 88888.00 2013-10-09 00:14:18.625 282 12769.65 298.93 54878.50 88888.00 2013-10-09 00:14:18.750 282 12769.55 298.95 54878.45 88888.00 2013-10-09 00:14:18.875 282 12769.55 299.02 54878.45 88888.00 2013-10-09 00:14:19.000 282 12769.52 299.07 54878.43 88888.00 2013-10-09 00:14:19.125 282 12769.42 299.12 54878.40 88888.00 2013-10-09 00:14:19.250 282 12769.35 299.18 54878.35 88888.00 2013-10-09 00:14:19.375 282 12769.33 299.20 54878.30 88888.00 2013-10-09 00:14:19.500 282 12769.25 299.20 54878.30 88888.00 2013-10-09 00:14:19.625 282 12769.12 299.25 54878.28 88888.00 2013-10-09 00:14:19.750 282 12769.05 299.32 54878.25 88888.00 2013-10-09 00:14:19.875 282 12769.00 299.38 54878.25 88888.00 2013-10-09 00:14:20.000 282 12768.90 299.40 54878.20 88888.00 2013-10-09 00:14:20.125 282 12768.80 299.40 54878.15 88888.00 2013-10-09 00:14:20.250 282 12768.73 299.45 54878.10 88888.00 2013-10-09 00:14:20.375 282 12768.75 299.52 54878.07 88888.00 2013-10-09 00:14:20.500 282 12768.67 299.52 54878.05 88888.00 2013-10-09 00:14:20.625 282 12768.58 299.52 54878.00 88888.00 2013-10-09 00:14:20.750 282 12768.50 299.60 54878.00 88888.00 2013-10-09 00:14:20.875 282 12768.48 299.65 54877.97 88888.00 2013-10-09 00:14:21.000 282 12768.42 299.68 54877.93 88888.00 2013-10-09 00:14:21.125 282 12768.40 299.77 54877.90 88888.00 2013-10-09 00:14:21.250 282 12768.27 299.80 54877.88 88888.00 2013-10-09 00:14:21.375 282 12768.20 299.88 54877.88 88888.00 2013-10-09 00:14:21.500 282 12768.10 299.93 54877.82 88888.00 2013-10-09 00:14:21.625 282 12768.08 299.95 54877.80 88888.00 2013-10-09 00:14:21.750 282 12767.98 299.98 54877.75 88888.00 2013-10-09 00:14:21.875 282 12767.88 300.00 54877.72 88888.00 2013-10-09 00:14:22.000 282 12767.83 300.05 54877.70 88888.00 2013-10-09 00:14:22.125 282 12767.70 300.10 54877.65 88888.00 2013-10-09 00:14:22.250 282 12767.55 300.10 54877.60 88888.00 2013-10-09 00:14:22.375 282 12767.60 300.18 54877.62 88888.00 2013-10-09 00:14:22.500 282 12767.65 300.25 54877.57 88888.00 2013-10-09 00:14:22.625 282 12767.52 300.30 54877.57 88888.00 2013-10-09 00:14:22.750 282 12767.45 300.35 54877.55 88888.00 2013-10-09 00:14:22.875 282 12767.48 300.43 54877.47 88888.00 2013-10-09 00:14:23.000 282 12767.45 300.43 54877.45 88888.00 2013-10-09 00:14:23.125 282 12767.45 300.48 54877.45 88888.00 2013-10-09 00:14:23.250 282 12767.35 300.52 54877.40 88888.00 2013-10-09 00:14:23.375 282 12767.25 300.57 54877.38 88888.00 2013-10-09 00:14:23.500 282 12767.17 300.60 54877.35 88888.00 2013-10-09 00:14:23.625 282 12767.10 300.62 54877.30 88888.00 2013-10-09 00:14:23.750 282 12766.95 300.68 54877.28 88888.00 2013-10-09 00:14:23.875 282 12766.85 300.73 54877.25 88888.00 2013-10-09 00:14:24.000 282 12766.75 300.77 54877.22 88888.00 2013-10-09 00:14:24.125 282 12766.67 300.80 54877.20 88888.00 2013-10-09 00:14:24.250 282 12766.65 300.88 54877.15 88888.00 2013-10-09 00:14:24.375 282 12766.58 300.88 54877.12 88888.00 2013-10-09 00:14:24.500 282 12766.48 300.90 54877.10 88888.00 2013-10-09 00:14:24.625 282 12766.42 300.93 54877.07 88888.00 2013-10-09 00:14:24.750 282 12766.40 300.98 54877.05 88888.00 2013-10-09 00:14:24.875 282 12766.35 301.00 54877.03 88888.00 2013-10-09 00:14:25.000 282 12766.27 301.07 54876.97 88888.00 2013-10-09 00:14:25.125 282 12766.20 301.12 54876.97 88888.00 2013-10-09 00:14:25.250 282 12766.08 301.15 54876.95 88888.00 2013-10-09 00:14:25.375 282 12766.02 301.20 54876.90 88888.00 2013-10-09 00:14:25.500 282 12765.90 301.23 54876.88 88888.00 2013-10-09 00:14:25.625 282 12765.85 301.25 54876.82 88888.00 2013-10-09 00:14:25.750 282 12765.88 301.27 54876.80 88888.00 2013-10-09 00:14:25.875 282 12765.85 301.32 54876.78 88888.00 2013-10-09 00:14:26.000 282 12765.75 301.38 54876.78 88888.00 2013-10-09 00:14:26.125 282 12765.62 301.43 54876.75 88888.00 2013-10-09 00:14:26.250 282 12765.55 301.45 54876.75 88888.00 2013-10-09 00:14:26.375 282 12765.55 301.50 54876.70 88888.00 2013-10-09 00:14:26.500 282 12765.48 301.52 54876.68 88888.00 2013-10-09 00:14:26.625 282 12765.38 301.57 54876.65 88888.00 2013-10-09 00:14:26.750 282 12765.27 301.62 54876.60 88888.00 2013-10-09 00:14:26.875 282 12765.17 301.65 54876.57 88888.00 2013-10-09 00:14:27.000 282 12765.12 301.70 54876.57 88888.00 2013-10-09 00:14:27.125 282 12765.12 301.73 54876.55 88888.00 2013-10-09 00:14:27.250 282 12765.08 301.77 54876.50 88888.00 2013-10-09 00:14:27.375 282 12765.02 301.85 54876.47 88888.00 2013-10-09 00:14:27.500 282 12764.98 301.93 54876.45 88888.00 2013-10-09 00:14:27.625 282 12764.85 301.95 54876.43 88888.00 2013-10-09 00:14:27.750 282 12764.80 301.98 54876.40 88888.00 2013-10-09 00:14:27.875 282 12764.77 302.02 54876.38 88888.00 2013-10-09 00:14:28.000 282 12764.73 302.07 54876.30 88888.00 2013-10-09 00:14:28.125 282 12764.65 302.12 54876.30 88888.00 2013-10-09 00:14:28.250 282 12764.60 302.18 54876.28 88888.00 2013-10-09 00:14:28.375 282 12764.58 302.20 54876.28 88888.00 2013-10-09 00:14:28.500 282 12764.50 302.25 54876.20 88888.00 2013-10-09 00:14:28.625 282 12764.48 302.27 54876.18 88888.00 2013-10-09 00:14:28.750 282 12764.40 302.35 54876.15 88888.00 2013-10-09 00:14:28.875 282 12764.33 302.38 54876.12 88888.00 2013-10-09 00:14:29.000 282 12764.27 302.40 54876.07 88888.00 2013-10-09 00:14:29.125 282 12764.12 302.48 54876.05 88888.00 2013-10-09 00:14:29.250 282 12764.02 302.55 54876.05 88888.00 2013-10-09 00:14:29.375 282 12763.98 302.57 54876.00 88888.00 2013-10-09 00:14:29.500 282 12763.95 302.65 54875.95 88888.00 2013-10-09 00:14:29.625 282 12763.98 302.68 54875.95 88888.00 2013-10-09 00:14:29.750 282 12763.95 302.75 54875.93 88888.00 2013-10-09 00:14:29.875 282 12763.83 302.77 54875.93 88888.00 2013-10-09 00:14:30.000 282 12763.73 302.80 54875.88 88888.00 2013-10-09 00:14:30.125 282 12763.65 302.85 54875.88 88888.00 2013-10-09 00:14:30.250 282 12763.48 302.90 54875.85 88888.00 2013-10-09 00:14:30.375 282 12763.42 302.98 54875.82 88888.00 2013-10-09 00:14:30.500 282 12763.42 303.07 54875.82 88888.00 2013-10-09 00:14:30.625 282 12763.42 303.15 54875.80 88888.00 2013-10-09 00:14:30.750 282 12763.33 303.15 54875.78 88888.00 2013-10-09 00:14:30.875 282 12763.20 303.23 54875.75 88888.00 2013-10-09 00:14:31.000 282 12763.10 303.25 54875.70 88888.00 2013-10-09 00:14:31.125 282 12763.05 303.27 54875.68 88888.00 2013-10-09 00:14:31.250 282 12763.02 303.32 54875.65 88888.00 2013-10-09 00:14:31.375 282 12762.95 303.38 54875.62 88888.00 2013-10-09 00:14:31.500 282 12762.83 303.43 54875.57 88888.00 2013-10-09 00:14:31.625 282 12762.77 303.50 54875.57 88888.00 2013-10-09 00:14:31.750 282 12762.75 303.57 54875.55 88888.00 2013-10-09 00:14:31.875 282 12762.60 303.60 54875.50 88888.00 2013-10-09 00:14:32.000 282 12762.50 303.65 54875.50 88888.00 2013-10-09 00:14:32.125 282 12762.42 303.70 54875.50 88888.00 2013-10-09 00:14:32.250 282 12762.38 303.77 54875.45 88888.00 2013-10-09 00:14:32.375 282 12762.35 303.80 54875.45 88888.00 2013-10-09 00:14:32.500 282 12762.33 303.88 54875.40 88888.00 2013-10-09 00:14:32.625 282 12762.30 303.95 54875.38 88888.00 2013-10-09 00:14:32.750 282 12762.23 304.02 54875.35 88888.00 2013-10-09 00:14:32.875 282 12762.12 304.05 54875.32 88888.00 2013-10-09 00:14:33.000 282 12762.05 304.10 54875.30 88888.00 2013-10-09 00:14:33.125 282 12761.95 304.15 54875.30 88888.00 2013-10-09 00:14:33.250 282 12761.88 304.23 54875.28 88888.00 2013-10-09 00:14:33.375 282 12761.88 304.30 54875.28 88888.00 2013-10-09 00:14:33.500 282 12761.85 304.38 54875.22 88888.00 2013-10-09 00:14:33.625 282 12761.75 304.43 54875.20 88888.00 2013-10-09 00:14:33.750 282 12761.62 304.48 54875.15 88888.00 2013-10-09 00:14:33.875 282 12761.60 304.52 54875.12 88888.00 2013-10-09 00:14:34.000 282 12761.58 304.52 54875.10 88888.00 2013-10-09 00:14:34.125 282 12761.42 304.62 54875.10 88888.00 2013-10-09 00:14:34.250 282 12761.27 304.68 54875.07 88888.00 2013-10-09 00:14:34.375 282 12761.23 304.75 54875.05 88888.00 2013-10-09 00:14:34.500 282 12761.20 304.80 54875.05 88888.00 2013-10-09 00:14:34.625 282 12761.12 304.82 54875.03 88888.00 2013-10-09 00:14:34.750 282 12761.08 304.88 54874.97 88888.00 2013-10-09 00:14:34.875 282 12761.00 304.93 54875.00 88888.00 2013-10-09 00:14:35.000 282 12760.92 304.98 54874.97 88888.00 2013-10-09 00:14:35.125 282 12760.80 305.05 54874.93 88888.00 2013-10-09 00:14:35.250 282 12760.75 305.07 54874.93 88888.00 2013-10-09 00:14:35.375 282 12760.75 305.15 54874.88 88888.00 2013-10-09 00:14:35.500 282 12760.75 305.25 54874.82 88888.00 2013-10-09 00:14:35.625 282 12760.65 305.30 54874.82 88888.00 2013-10-09 00:14:35.750 282 12760.55 305.35 54874.80 88888.00 2013-10-09 00:14:35.875 282 12760.42 305.43 54874.75 88888.00 2013-10-09 00:14:36.000 282 12760.35 305.48 54874.72 88888.00 2013-10-09 00:14:36.125 282 12760.35 305.55 54874.72 88888.00 2013-10-09 00:14:36.250 282 12760.33 305.60 54874.70 88888.00 2013-10-09 00:14:36.375 282 12760.27 305.65 54874.68 88888.00 2013-10-09 00:14:36.500 282 12760.17 305.68 54874.62 88888.00 2013-10-09 00:14:36.625 282 12760.10 305.73 54874.62 88888.00 2013-10-09 00:14:36.750 282 12760.08 305.80 54874.62 88888.00 2013-10-09 00:14:36.875 282 12760.05 305.88 54874.60 88888.00 2013-10-09 00:14:37.000 282 12759.98 305.93 54874.55 88888.00 2013-10-09 00:14:37.125 282 12759.90 306.00 54874.53 88888.00 2013-10-09 00:14:37.250 282 12759.77 306.05 54874.53 88888.00 2013-10-09 00:14:37.375 282 12759.70 306.12 54874.53 88888.00 2013-10-09 00:14:37.500 282 12759.65 306.18 54874.50 88888.00 2013-10-09 00:14:37.625 282 12759.55 306.25 54874.47 88888.00 2013-10-09 00:14:37.750 282 12759.48 306.27 54874.43 88888.00 2013-10-09 00:14:37.875 282 12759.42 306.30 54874.38 88888.00 2013-10-09 00:14:38.000 282 12759.35 306.35 54874.35 88888.00 2013-10-09 00:14:38.125 282 12759.25 306.40 54874.38 88888.00 2013-10-09 00:14:38.250 282 12759.17 306.48 54874.35 88888.00 2013-10-09 00:14:38.375 282 12759.17 306.57 54874.38 88888.00 2013-10-09 00:14:38.500 282 12759.12 306.60 54874.32 88888.00 2013-10-09 00:14:38.625 282 12759.12 306.65 54874.32 88888.00 2013-10-09 00:14:38.750 282 12759.08 306.70 54874.30 88888.00 2013-10-09 00:14:38.875 282 12758.98 306.77 54874.28 88888.00 2013-10-09 00:14:39.000 282 12758.85 306.85 54874.22 88888.00 2013-10-09 00:14:39.125 282 12758.80 306.88 54874.20 88888.00 2013-10-09 00:14:39.250 282 12758.75 306.95 54874.20 88888.00 2013-10-09 00:14:39.375 282 12758.70 307.02 54874.18 88888.00 2013-10-09 00:14:39.500 282 12758.62 307.07 54874.15 88888.00 2013-10-09 00:14:39.625 282 12758.58 307.12 54874.15 88888.00 2013-10-09 00:14:39.750 282 12758.45 307.18 54874.12 88888.00 2013-10-09 00:14:39.875 282 12758.35 307.23 54874.10 88888.00 2013-10-09 00:14:40.000 282 12758.33 307.27 54874.07 88888.00 2013-10-09 00:14:40.125 282 12758.27 307.35 54874.05 88888.00 2013-10-09 00:14:40.250 282 12758.23 307.38 54874.05 88888.00 2013-10-09 00:14:40.375 282 12758.17 307.40 54874.00 88888.00 2013-10-09 00:14:40.500 282 12758.05 307.48 54874.00 88888.00 2013-10-09 00:14:40.625 282 12758.02 307.55 54873.97 88888.00 2013-10-09 00:14:40.750 282 12757.98 307.60 54873.95 88888.00 2013-10-09 00:14:40.875 282 12757.88 307.65 54873.90 88888.00 2013-10-09 00:14:41.000 282 12757.83 307.68 54873.90 88888.00 2013-10-09 00:14:41.125 282 12757.75 307.75 54873.90 88888.00 2013-10-09 00:14:41.250 282 12757.65 307.85 54873.88 88888.00 2013-10-09 00:14:41.375 282 12757.62 307.90 54873.85 88888.00 2013-10-09 00:14:41.500 282 12757.58 307.93 54873.85 88888.00 2013-10-09 00:14:41.625 282 12757.52 308.00 54873.85 88888.00 2013-10-09 00:14:41.750 282 12757.50 308.05 54873.80 88888.00 2013-10-09 00:14:41.875 282 12757.42 308.07 54873.75 88888.00 2013-10-09 00:14:42.000 282 12757.33 308.12 54873.72 88888.00 2013-10-09 00:14:42.125 282 12757.33 308.20 54873.72 88888.00 2013-10-09 00:14:42.250 282 12757.25 308.23 54873.70 88888.00 2013-10-09 00:14:42.375 282 12757.23 308.30 54873.68 88888.00 2013-10-09 00:14:42.500 282 12757.15 308.35 54873.65 88888.00 2013-10-09 00:14:42.625 282 12757.10 308.40 54873.62 88888.00 2013-10-09 00:14:42.750 282 12757.02 308.50 54873.62 88888.00 2013-10-09 00:14:42.875 282 12756.92 308.57 54873.62 88888.00 2013-10-09 00:14:43.000 282 12756.88 308.62 54873.57 88888.00 2013-10-09 00:14:43.125 282 12756.83 308.68 54873.57 88888.00 2013-10-09 00:14:43.250 282 12756.77 308.73 54873.57 88888.00 2013-10-09 00:14:43.375 282 12756.75 308.77 54873.55 88888.00 2013-10-09 00:14:43.500 282 12756.73 308.82 54873.55 88888.00 2013-10-09 00:14:43.625 282 12756.62 308.88 54873.53 88888.00 2013-10-09 00:14:43.750 282 12756.50 308.95 54873.53 88888.00 2013-10-09 00:14:43.875 282 12756.48 308.98 54873.50 88888.00 2013-10-09 00:14:44.000 282 12756.48 309.02 54873.47 88888.00 2013-10-09 00:14:44.125 282 12756.42 309.10 54873.45 88888.00 2013-10-09 00:14:44.250 282 12756.33 309.15 54873.40 88888.00 2013-10-09 00:14:44.375 282 12756.27 309.23 54873.40 88888.00 2013-10-09 00:14:44.500 282 12756.20 309.30 54873.40 88888.00 2013-10-09 00:14:44.625 282 12756.17 309.32 54873.35 88888.00 2013-10-09 00:14:44.750 282 12756.12 309.40 54873.32 88888.00 2013-10-09 00:14:44.875 282 12756.08 309.45 54873.28 88888.00 2013-10-09 00:14:45.000 282 12756.00 309.50 54873.25 88888.00 2013-10-09 00:14:45.125 282 12755.88 309.57 54873.25 88888.00 2013-10-09 00:14:45.250 282 12755.80 309.60 54873.25 88888.00 2013-10-09 00:14:45.375 282 12755.77 309.70 54873.20 88888.00 2013-10-09 00:14:45.500 282 12755.65 309.77 54873.18 88888.00 2013-10-09 00:14:45.625 282 12755.55 309.80 54873.15 88888.00 2013-10-09 00:14:45.750 282 12755.52 309.88 54873.12 88888.00 2013-10-09 00:14:45.875 282 12755.48 309.95 54873.12 88888.00 2013-10-09 00:14:46.000 282 12755.42 310.02 54873.10 88888.00 2013-10-09 00:14:46.125 282 12755.38 310.10 54873.12 88888.00 2013-10-09 00:14:46.250 282 12755.33 310.15 54873.07 88888.00 2013-10-09 00:14:46.375 282 12755.27 310.20 54873.05 88888.00 2013-10-09 00:14:46.500 282 12755.17 310.27 54873.03 88888.00 2013-10-09 00:14:46.625 282 12755.08 310.32 54873.00 88888.00 2013-10-09 00:14:46.750 282 12755.05 310.38 54872.95 88888.00 2013-10-09 00:14:46.875 282 12755.02 310.45 54872.95 88888.00 2013-10-09 00:14:47.000 282 12755.02 310.50 54872.90 88888.00 2013-10-09 00:14:47.125 282 12754.92 310.55 54872.90 88888.00 2013-10-09 00:14:47.250 282 12754.77 310.62 54872.93 88888.00 2013-10-09 00:14:47.375 282 12754.77 310.70 54872.88 88888.00 2013-10-09 00:14:47.500 282 12754.73 310.75 54872.88 88888.00 2013-10-09 00:14:47.625 282 12754.70 310.77 54872.85 88888.00 2013-10-09 00:14:47.750 282 12754.58 310.85 54872.82 88888.00 2013-10-09 00:14:47.875 282 12754.60 310.93 54872.82 88888.00 2013-10-09 00:14:48.000 282 12754.58 311.00 54872.78 88888.00 2013-10-09 00:14:48.125 282 12754.52 311.07 54872.78 88888.00 2013-10-09 00:14:48.250 282 12754.35 311.12 54872.78 88888.00 2013-10-09 00:14:48.375 282 12754.27 311.15 54872.75 88888.00 2013-10-09 00:14:48.500 282 12754.20 311.20 54872.75 88888.00 2013-10-09 00:14:48.625 282 12754.17 311.25 54872.72 88888.00 2013-10-09 00:14:48.750 282 12754.17 311.32 54872.68 88888.00 2013-10-09 00:14:48.875 282 12754.12 311.38 54872.70 88888.00 2013-10-09 00:14:49.000 282 12753.98 311.40 54872.68 88888.00 2013-10-09 00:14:49.125 282 12753.88 311.45 54872.68 88888.00 2013-10-09 00:14:49.250 282 12753.83 311.50 54872.65 88888.00 2013-10-09 00:14:49.375 282 12753.83 311.55 54872.60 88888.00 2013-10-09 00:14:49.500 282 12753.80 311.60 54872.57 88888.00 2013-10-09 00:14:49.625 282 12753.80 311.65 54872.55 88888.00 2013-10-09 00:14:49.750 282 12753.73 311.68 54872.55 88888.00 2013-10-09 00:14:49.875 282 12753.60 311.77 54872.55 88888.00 2013-10-09 00:14:50.000 282 12753.58 311.82 54872.53 88888.00 2013-10-09 00:14:50.125 282 12753.55 311.90 54872.53 88888.00 2013-10-09 00:14:50.250 282 12753.42 311.90 54872.53 88888.00 2013-10-09 00:14:50.375 282 12753.35 311.98 54872.47 88888.00 2013-10-09 00:14:50.500 282 12753.25 312.05 54872.45 88888.00 2013-10-09 00:14:50.625 282 12753.20 312.10 54872.45 88888.00 2013-10-09 00:14:50.750 282 12753.12 312.12 54872.45 88888.00 2013-10-09 00:14:50.875 282 12753.05 312.18 54872.43 88888.00 2013-10-09 00:14:51.000 282 12752.95 312.23 54872.40 88888.00 2013-10-09 00:14:51.125 282 12752.90 312.27 54872.40 88888.00 2013-10-09 00:14:51.250 282 12752.90 312.30 54872.40 88888.00 2013-10-09 00:14:51.375 282 12752.85 312.35 54872.38 88888.00 2013-10-09 00:14:51.500 282 12752.80 312.43 54872.35 88888.00 2013-10-09 00:14:51.625 282 12752.77 312.48 54872.32 88888.00 2013-10-09 00:14:51.750 282 12752.62 312.52 54872.30 88888.00 2013-10-09 00:14:51.875 282 12752.60 312.55 54872.30 88888.00 2013-10-09 00:14:52.000 282 12752.60 312.60 54872.30 88888.00 2013-10-09 00:14:52.125 282 12752.50 312.65 54872.28 88888.00 2013-10-09 00:14:52.250 282 12752.38 312.68 54872.28 88888.00 2013-10-09 00:14:52.375 282 12752.38 312.73 54872.25 88888.00 2013-10-09 00:14:52.500 282 12752.35 312.77 54872.22 88888.00 2013-10-09 00:14:52.625 282 12752.30 312.82 54872.22 88888.00 2013-10-09 00:14:52.750 282 12752.20 312.85 54872.22 88888.00 2013-10-09 00:14:52.875 282 12752.10 312.93 54872.20 88888.00 2013-10-09 00:14:53.000 282 12752.05 312.93 54872.12 88888.00 2013-10-09 00:14:53.125 282 12752.02 313.00 54872.15 88888.00 2013-10-09 00:14:53.250 282 12751.92 313.00 54872.12 88888.00 2013-10-09 00:14:53.375 282 12751.88 313.05 54872.10 88888.00 2013-10-09 00:14:53.500 282 12751.80 313.15 54872.10 88888.00 2013-10-09 00:14:53.625 282 12751.70 313.18 54872.10 88888.00 2013-10-09 00:14:53.750 282 12751.65 313.20 54872.05 88888.00 2013-10-09 00:14:53.875 282 12751.60 313.25 54872.05 88888.00 2013-10-09 00:14:54.000 282 12751.48 313.30 54872.05 88888.00 2013-10-09 00:14:54.125 282 12751.45 313.38 54872.05 88888.00 2013-10-09 00:14:54.250 282 12751.35 313.43 54872.03 88888.00 2013-10-09 00:14:54.375 282 12751.33 313.48 54872.00 88888.00 2013-10-09 00:14:54.500 282 12751.23 313.52 54872.00 88888.00 2013-10-09 00:14:54.625 282 12751.10 313.57 54871.97 88888.00 2013-10-09 00:14:54.750 282 12751.02 313.60 54871.97 88888.00 2013-10-09 00:14:54.875 282 12751.02 313.65 54871.97 88888.00 2013-10-09 00:14:55.000 282 12750.95 313.70 54871.95 88888.00 2013-10-09 00:14:55.125 282 12750.88 313.75 54871.95 88888.00 2013-10-09 00:14:55.250 282 12750.85 313.80 54871.95 88888.00 2013-10-09 00:14:55.375 282 12750.83 313.85 54871.95 88888.00 2013-10-09 00:14:55.500 282 12750.73 313.93 54871.93 88888.00 2013-10-09 00:14:55.625 282 12750.55 313.95 54871.88 88888.00 2013-10-09 00:14:55.750 282 12750.42 314.00 54871.93 88888.00 2013-10-09 00:14:55.875 282 12750.38 314.02 54871.90 88888.00 2013-10-09 00:14:56.000 282 12750.42 314.07 54871.88 88888.00 2013-10-09 00:14:56.125 282 12750.42 314.12 54871.88 88888.00 2013-10-09 00:14:56.250 282 12750.30 314.18 54871.88 88888.00 2013-10-09 00:14:56.375 282 12750.23 314.25 54871.88 88888.00 2013-10-09 00:14:56.500 282 12750.17 314.32 54871.82 88888.00 2013-10-09 00:14:56.625 282 12750.08 314.35 54871.80 88888.00 2013-10-09 00:14:56.750 282 12749.92 314.38 54871.78 88888.00 2013-10-09 00:14:56.875 282 12749.80 314.40 54871.80 88888.00 2013-10-09 00:14:57.000 282 12749.75 314.45 54871.78 88888.00 2013-10-09 00:14:57.125 282 12749.65 314.50 54871.75 88888.00 2013-10-09 00:14:57.250 282 12749.62 314.52 54871.72 88888.00 2013-10-09 00:14:57.375 282 12749.60 314.55 54871.75 88888.00 2013-10-09 00:14:57.500 282 12749.55 314.60 54871.75 88888.00 2013-10-09 00:14:57.625 282 12749.52 314.70 54871.75 88888.00 2013-10-09 00:14:57.750 282 12749.45 314.75 54871.70 88888.00 2013-10-09 00:14:57.875 282 12749.33 314.77 54871.70 88888.00 2013-10-09 00:14:58.000 282 12749.17 314.80 54871.68 88888.00 2013-10-09 00:14:58.125 282 12749.12 314.85 54871.68 88888.00 2013-10-09 00:14:58.250 282 12749.05 314.93 54871.65 88888.00 2013-10-09 00:14:58.375 282 12749.02 314.95 54871.65 88888.00 2013-10-09 00:14:58.500 282 12748.95 315.00 54871.62 88888.00 2013-10-09 00:14:58.625 282 12748.90 315.02 54871.60 88888.00 2013-10-09 00:14:58.750 282 12748.83 315.10 54871.60 88888.00 2013-10-09 00:14:58.875 282 12748.77 315.15 54871.62 88888.00 2013-10-09 00:14:59.000 282 12748.62 315.15 54871.62 88888.00 2013-10-09 00:14:59.125 282 12748.55 315.23 54871.60 88888.00 2013-10-09 00:14:59.250 282 12748.52 315.25 54871.60 88888.00 2013-10-09 00:14:59.375 282 12748.48 315.30 54871.55 88888.00 2013-10-09 00:14:59.500 282 12748.38 315.38 54871.53 88888.00 2013-10-09 00:14:59.625 282 12748.27 315.40 54871.53 88888.00 2013-10-09 00:14:59.750 282 12748.20 315.48 54871.53 88888.00 2013-10-09 00:14:59.875 282 12748.10 315.52 54871.55 88888.00 2013-10-09 00:15:00.000 282 12748.02 315.55 54871.55 88888.00 2013-10-09 00:15:00.125 282 12748.00 315.60 54871.55 88888.00 2013-10-09 00:15:00.250 282 12747.90 315.65 54871.53 88888.00 2013-10-09 00:15:00.375 282 12747.90 315.68 54871.47 88888.00 2013-10-09 00:15:00.500 282 12747.85 315.73 54871.45 88888.00 2013-10-09 00:15:00.625 282 12747.80 315.75 54871.45 88888.00 2013-10-09 00:15:00.750 282 12747.77 315.80 54871.47 88888.00 2013-10-09 00:15:00.875 282 12747.73 315.85 54871.47 88888.00 2013-10-09 00:15:01.000 282 12747.62 315.88 54871.43 88888.00 2013-10-09 00:15:01.125 282 12747.52 315.93 54871.40 88888.00 2013-10-09 00:15:01.250 282 12747.40 315.95 54871.40 88888.00 2013-10-09 00:15:01.375 282 12747.35 316.00 54871.43 88888.00 2013-10-09 00:15:01.500 282 12747.25 316.02 54871.40 88888.00 2013-10-09 00:15:01.625 282 12747.17 316.07 54871.38 88888.00 2013-10-09 00:15:01.750 282 12747.10 316.10 54871.38 88888.00 2013-10-09 00:15:01.875 282 12747.05 316.12 54871.35 88888.00 2013-10-09 00:15:02.000 282 12747.00 316.18 54871.32 88888.00 2013-10-09 00:15:02.125 282 12746.92 316.25 54871.32 88888.00 2013-10-09 00:15:02.250 282 12746.77 316.27 54871.30 88888.00 2013-10-09 00:15:02.375 282 12746.75 316.30 54871.28 88888.00 2013-10-09 00:15:02.500 282 12746.70 316.35 54871.28 88888.00 2013-10-09 00:15:02.625 282 12746.62 316.40 54871.30 88888.00 2013-10-09 00:15:02.750 282 12746.58 316.43 54871.30 88888.00 2013-10-09 00:15:02.875 282 12746.55 316.50 54871.32 88888.00 2013-10-09 00:15:03.000 282 12746.48 316.50 54871.28 88888.00 2013-10-09 00:15:03.125 282 12746.40 316.55 54871.25 88888.00 2013-10-09 00:15:03.250 282 12746.33 316.60 54871.22 88888.00 2013-10-09 00:15:03.375 282 12746.30 316.65 54871.30 88888.00 2013-10-09 00:15:03.500 282 12746.23 316.70 54871.30 88888.00 2013-10-09 00:15:03.625 282 12746.12 316.73 54871.25 88888.00 2013-10-09 00:15:03.750 282 12746.00 316.75 54871.20 88888.00 2013-10-09 00:15:03.875 282 12745.88 316.82 54871.20 88888.00 2013-10-09 00:15:04.000 282 12745.77 316.85 54871.20 88888.00 2013-10-09 00:15:04.125 282 12745.65 316.85 54871.18 88888.00 2013-10-09 00:15:04.250 282 12745.58 316.90 54871.20 88888.00 2013-10-09 00:15:04.375 282 12745.58 316.95 54871.20 88888.00 2013-10-09 00:15:04.500 282 12745.45 317.00 54871.15 88888.00 2013-10-09 00:15:04.625 282 12745.40 317.02 54871.15 88888.00 2013-10-09 00:15:04.750 282 12745.38 317.07 54871.15 88888.00 2013-10-09 00:15:04.875 282 12745.33 317.10 54871.15 88888.00 2013-10-09 00:15:05.000 282 12745.25 317.15 54871.12 88888.00 2013-10-09 00:15:05.125 282 12745.17 317.18 54871.10 88888.00 2013-10-09 00:15:05.250 282 12745.05 317.20 54871.12 88888.00 2013-10-09 00:15:05.375 282 12744.92 317.20 54871.15 88888.00 2013-10-09 00:15:05.500 282 12744.88 317.25 54871.12 88888.00 2013-10-09 00:15:05.625 282 12744.83 317.32 54871.12 88888.00 2013-10-09 00:15:05.750 282 12744.77 317.40 54871.12 88888.00 2013-10-09 00:15:05.875 282 12744.67 317.45 54871.10 88888.00 2013-10-09 00:15:06.000 282 12744.55 317.48 54871.07 88888.00 2013-10-09 00:15:06.125 282 12744.48 317.52 54871.07 88888.00 2013-10-09 00:15:06.250 282 12744.38 317.52 54871.05 88888.00 2013-10-09 00:15:06.375 282 12744.30 317.55 54871.07 88888.00 2013-10-09 00:15:06.500 282 12744.25 317.57 54871.07 88888.00 2013-10-09 00:15:06.625 282 12744.20 317.62 54871.05 88888.00 2013-10-09 00:15:06.750 282 12744.17 317.70 54871.05 88888.00 2013-10-09 00:15:06.875 282 12744.12 317.73 54871.05 88888.00 2013-10-09 00:15:07.000 282 12744.08 317.73 54871.00 88888.00 2013-10-09 00:15:07.125 282 12743.95 317.73 54871.00 88888.00 2013-10-09 00:15:07.250 282 12743.80 317.75 54871.00 88888.00 2013-10-09 00:15:07.375 282 12743.73 317.80 54871.00 88888.00 2013-10-09 00:15:07.500 282 12743.62 317.88 54871.00 88888.00 2013-10-09 00:15:07.625 282 12743.58 317.88 54871.00 88888.00 2013-10-09 00:15:07.750 282 12743.50 317.90 54871.00 88888.00 2013-10-09 00:15:07.875 282 12743.45 317.95 54871.00 88888.00 2013-10-09 00:15:08.000 282 12743.40 317.98 54870.97 88888.00 2013-10-09 00:15:08.125 282 12743.30 317.98 54870.95 88888.00 2013-10-09 00:15:08.250 282 12743.20 318.00 54870.95 88888.00 2013-10-09 00:15:08.375 282 12743.20 318.05 54870.93 88888.00 2013-10-09 00:15:08.500 282 12743.17 318.07 54870.93 88888.00 2013-10-09 00:15:08.625 282 12743.15 318.12 54870.93 88888.00 2013-10-09 00:15:08.750 282 12743.10 318.15 54870.93 88888.00 2013-10-09 00:15:08.875 282 12742.95 318.18 54870.90 88888.00 2013-10-09 00:15:09.000 282 12742.85 318.20 54870.88 88888.00 2013-10-09 00:15:09.125 282 12742.77 318.25 54870.90 88888.00 2013-10-09 00:15:09.250 282 12742.70 318.27 54870.88 88888.00 2013-10-09 00:15:09.375 282 12742.62 318.30 54870.85 88888.00 2013-10-09 00:15:09.500 282 12742.55 318.35 54870.88 88888.00 2013-10-09 00:15:09.625 282 12742.48 318.40 54870.82 88888.00 2013-10-09 00:15:09.750 282 12742.40 318.40 54870.82 88888.00 2013-10-09 00:15:09.875 282 12742.30 318.45 54870.82 88888.00 2013-10-09 00:15:10.000 282 12742.25 318.48 54870.82 88888.00 2013-10-09 00:15:10.125 282 12742.20 318.52 54870.82 88888.00 2013-10-09 00:15:10.250 282 12742.15 318.57 54870.82 88888.00 2013-10-09 00:15:10.375 282 12742.08 318.57 54870.80 88888.00 2013-10-09 00:15:10.500 282 12741.98 318.60 54870.80 88888.00 2013-10-09 00:15:10.625 282 12741.92 318.62 54870.78 88888.00 2013-10-09 00:15:10.750 282 12741.80 318.65 54870.78 88888.00 2013-10-09 00:15:10.875 282 12741.70 318.70 54870.78 88888.00 2013-10-09 00:15:11.000 282 12741.62 318.75 54870.75 88888.00 2013-10-09 00:15:11.125 282 12741.52 318.77 54870.75 88888.00 2013-10-09 00:15:11.250 282 12741.45 318.77 54870.72 88888.00 2013-10-09 00:15:11.375 282 12741.45 318.82 54870.72 88888.00 2013-10-09 00:15:11.500 282 12741.40 318.85 54870.70 88888.00 2013-10-09 00:15:11.625 282 12741.33 318.85 54870.70 88888.00 2013-10-09 00:15:11.750 282 12741.25 318.93 54870.68 88888.00 2013-10-09 00:15:11.875 282 12741.23 318.95 54870.70 88888.00 2013-10-09 00:15:12.000 282 12741.15 318.98 54870.65 88888.00 2013-10-09 00:15:12.125 282 12741.02 319.00 54870.65 88888.00 2013-10-09 00:15:12.250 282 12740.92 319.02 54870.65 88888.00 2013-10-09 00:15:12.375 282 12740.90 319.07 54870.62 88888.00 2013-10-09 00:15:12.500 282 12740.83 319.12 54870.62 88888.00 2013-10-09 00:15:12.625 282 12740.73 319.15 54870.65 88888.00 2013-10-09 00:15:12.750 282 12740.62 319.20 54870.62 88888.00 2013-10-09 00:15:12.875 282 12740.58 319.23 54870.65 88888.00 2013-10-09 00:15:13.000 282 12740.52 319.23 54870.60 88888.00 2013-10-09 00:15:13.125 282 12740.42 319.27 54870.60 88888.00 2013-10-09 00:15:13.250 282 12740.33 319.30 54870.60 88888.00 2013-10-09 00:15:13.375 282 12740.30 319.35 54870.62 88888.00 2013-10-09 00:15:13.500 282 12740.23 319.38 54870.60 88888.00 2013-10-09 00:15:13.625 282 12740.20 319.40 54870.57 88888.00 2013-10-09 00:15:13.750 282 12740.15 319.43 54870.57 88888.00 2013-10-09 00:15:13.875 282 12740.02 319.48 54870.55 88888.00 2013-10-09 00:15:14.000 282 12739.95 319.50 54870.53 88888.00 2013-10-09 00:15:14.125 282 12739.92 319.48 54870.53 88888.00 2013-10-09 00:15:14.250 282 12739.85 319.55 54870.57 88888.00 2013-10-09 00:15:14.375 282 12739.77 319.60 54870.55 88888.00 2013-10-09 00:15:14.500 282 12739.65 319.62 54870.55 88888.00 2013-10-09 00:15:14.625 282 12739.55 319.62 54870.53 88888.00 2013-10-09 00:15:14.750 282 12739.48 319.68 54870.50 88888.00 2013-10-09 00:15:14.875 282 12739.48 319.70 54870.50 88888.00 2013-10-09 00:15:15.000 282 12739.45 319.77 54870.50 88888.00 2013-10-09 00:15:15.125 282 12739.35 319.80 54870.50 88888.00 2013-10-09 00:15:15.250 282 12739.23 319.80 54870.47 88888.00 2013-10-09 00:15:15.375 282 12739.10 319.82 54870.47 88888.00 2013-10-09 00:15:15.500 282 12739.00 319.85 54870.47 88888.00 2013-10-09 00:15:15.625 282 12739.00 319.90 54870.47 88888.00 2013-10-09 00:15:15.750 282 12738.95 319.93 54870.45 88888.00 2013-10-09 00:15:15.875 282 12738.83 319.95 54870.43 88888.00 2013-10-09 00:15:16.000 282 12738.75 319.95 54870.40 88888.00 2013-10-09 00:15:16.125 282 12738.67 319.98 54870.40 88888.00 2013-10-09 00:15:16.250 282 12738.58 320.00 54870.43 88888.00 2013-10-09 00:15:16.375 282 12738.48 320.05 54870.38 88888.00 2013-10-09 00:15:16.500 282 12738.38 320.10 54870.38 88888.00 2013-10-09 00:15:16.625 282 12738.33 320.12 54870.38 88888.00 2013-10-09 00:15:16.750 282 12738.25 320.18 54870.35 88888.00 2013-10-09 00:15:16.875 282 12738.17 320.18 54870.35 88888.00 2013-10-09 00:15:17.000 282 12738.12 320.18 54870.35 88888.00 2013-10-09 00:15:17.125 282 12738.08 320.23 54870.38 88888.00 2013-10-09 00:15:17.250 282 12737.95 320.25 54870.38 88888.00 2013-10-09 00:15:17.375 282 12737.83 320.27 54870.38 88888.00 2013-10-09 00:15:17.500 282 12737.73 320.30 54870.38 88888.00 2013-10-09 00:15:17.625 282 12737.70 320.32 54870.38 88888.00 2013-10-09 00:15:17.750 282 12737.62 320.38 54870.38 88888.00 2013-10-09 00:15:17.875 282 12737.55 320.43 54870.32 88888.00 2013-10-09 00:15:18.000 282 12737.50 320.45 54870.32 88888.00 2013-10-09 00:15:18.125 282 12737.45 320.45 54870.35 88888.00 2013-10-09 00:15:18.250 282 12737.30 320.45 54870.35 88888.00 2013-10-09 00:15:18.375 282 12737.20 320.50 54870.32 88888.00 2013-10-09 00:15:18.500 282 12737.12 320.55 54870.30 88888.00 2013-10-09 00:15:18.625 282 12737.05 320.57 54870.28 88888.00 2013-10-09 00:15:18.750 282 12736.95 320.60 54870.28 88888.00 2013-10-09 00:15:18.875 282 12736.83 320.62 54870.25 88888.00 2013-10-09 00:15:19.000 282 12736.75 320.65 54870.22 88888.00 2013-10-09 00:15:19.125 282 12736.65 320.65 54870.18 88888.00 2013-10-09 00:15:19.250 282 12736.58 320.70 54870.20 88888.00 2013-10-09 00:15:19.375 282 12736.45 320.70 54870.22 88888.00 2013-10-09 00:15:19.500 282 12736.42 320.75 54870.22 88888.00 2013-10-09 00:15:19.625 282 12736.42 320.77 54870.22 88888.00 2013-10-09 00:15:19.750 282 12736.35 320.77 54870.20 88888.00 2013-10-09 00:15:19.875 282 12736.23 320.80 54870.20 88888.00 2013-10-09 00:15:20.000 282 12736.10 320.85 54870.15 88888.00 2013-10-09 00:15:20.125 282 12736.00 320.88 54870.18 88888.00 2013-10-09 00:15:20.250 282 12735.92 320.88 54870.18 88888.00 2013-10-09 00:15:20.375 282 12735.88 320.88 54870.15 88888.00 2013-10-09 00:15:20.500 282 12735.75 320.90 54870.12 88888.00 2013-10-09 00:15:20.625 282 12735.70 320.95 54870.18 88888.00 2013-10-09 00:15:20.750 282 12735.62 320.98 54870.18 88888.00 2013-10-09 00:15:20.875 282 12735.55 320.95 54870.18 88888.00 2013-10-09 00:15:21.000 282 12735.45 321.00 54870.15 88888.00 2013-10-09 00:15:21.125 282 12735.33 321.05 54870.12 88888.00 2013-10-09 00:15:21.250 282 12735.23 321.05 54870.15 88888.00 2013-10-09 00:15:21.375 282 12735.12 321.12 54870.18 88888.00 2013-10-09 00:15:21.500 282 12734.98 321.12 54870.15 88888.00 2013-10-09 00:15:21.625 282 12734.85 321.12 54870.15 88888.00 2013-10-09 00:15:21.750 282 12734.75 321.12 54870.12 88888.00 2013-10-09 00:15:21.875 282 12734.70 321.18 54870.10 88888.00 2013-10-09 00:15:22.000 282 12734.60 321.25 54870.07 88888.00 2013-10-09 00:15:22.125 282 12734.52 321.25 54870.12 88888.00 2013-10-09 00:15:22.250 282 12734.38 321.27 54870.10 88888.00 2013-10-09 00:15:22.375 282 12734.25 321.30 54870.05 88888.00 2013-10-09 00:15:22.500 282 12734.15 321.32 54870.07 88888.00 2013-10-09 00:15:22.625 282 12734.12 321.40 54870.10 88888.00 2013-10-09 00:15:22.750 282 12734.05 321.40 54870.10 88888.00 2013-10-09 00:15:22.875 282 12733.95 321.43 54870.05 88888.00 2013-10-09 00:15:23.000 282 12733.88 321.45 54870.05 88888.00 2013-10-09 00:15:23.125 282 12733.80 321.50 54870.05 88888.00 2013-10-09 00:15:23.250 282 12733.67 321.50 54870.05 88888.00 2013-10-09 00:15:23.375 282 12733.60 321.52 54870.03 88888.00 2013-10-09 00:15:23.500 282 12733.55 321.55 54870.03 88888.00 2013-10-09 00:15:23.625 282 12733.52 321.52 54870.00 88888.00 2013-10-09 00:15:23.750 282 12733.45 321.55 54870.00 88888.00 2013-10-09 00:15:23.875 282 12733.38 321.60 54870.00 88888.00 2013-10-09 00:15:24.000 282 12733.23 321.57 54869.97 88888.00 2013-10-09 00:15:24.125 282 12733.15 321.60 54869.97 88888.00 2013-10-09 00:15:24.250 282 12733.05 321.60 54869.97 88888.00 2013-10-09 00:15:24.375 282 12732.95 321.65 54869.97 88888.00 2013-10-09 00:15:24.500 282 12732.88 321.65 54869.97 88888.00 2013-10-09 00:15:24.625 282 12732.75 321.70 54869.97 88888.00 2013-10-09 00:15:24.750 282 12732.62 321.73 54869.97 88888.00 2013-10-09 00:15:24.875 282 12732.55 321.75 54869.95 88888.00 2013-10-09 00:15:25.000 282 12732.52 321.77 54869.93 88888.00 2013-10-09 00:15:25.125 282 12732.50 321.80 54869.95 88888.00 2013-10-09 00:15:25.250 282 12732.45 321.80 54869.95 88888.00 2013-10-09 00:15:25.375 282 12732.33 321.82 54869.93 88888.00 2013-10-09 00:15:25.500 282 12732.17 321.85 54869.93 88888.00 2013-10-09 00:15:25.625 282 12732.10 321.88 54869.90 88888.00 2013-10-09 00:15:25.750 282 12732.00 321.90 54869.90 88888.00 2013-10-09 00:15:25.875 282 12731.95 321.93 54869.88 88888.00 2013-10-09 00:15:26.000 282 12731.88 321.93 54869.90 88888.00 2013-10-09 00:15:26.125 282 12731.80 321.95 54869.93 88888.00 2013-10-09 00:15:26.250 282 12731.73 321.95 54869.90 88888.00 2013-10-09 00:15:26.375 282 12731.65 321.98 54869.88 88888.00 2013-10-09 00:15:26.500 282 12731.52 322.00 54869.85 88888.00 2013-10-09 00:15:26.625 282 12731.45 322.00 54869.85 88888.00 2013-10-09 00:15:26.750 282 12731.42 322.00 54869.85 88888.00 2013-10-09 00:15:26.875 282 12731.35 322.02 54869.85 88888.00 2013-10-09 00:15:27.000 282 12731.27 322.05 54869.85 88888.00 2013-10-09 00:15:27.125 282 12731.12 322.05 54869.82 88888.00 2013-10-09 00:15:27.250 282 12731.00 322.07 54869.82 88888.00 2013-10-09 00:15:27.375 282 12731.00 322.07 54869.82 88888.00 2013-10-09 00:15:27.500 282 12730.92 322.07 54869.82 88888.00 2013-10-09 00:15:27.625 282 12730.80 322.12 54869.78 88888.00 2013-10-09 00:15:27.750 282 12730.73 322.12 54869.80 88888.00 2013-10-09 00:15:27.875 282 12730.67 322.15 54869.80 88888.00 2013-10-09 00:15:28.000 282 12730.60 322.18 54869.78 88888.00 2013-10-09 00:15:28.125 282 12730.45 322.15 54869.75 88888.00 2013-10-09 00:15:28.250 282 12730.33 322.15 54869.75 88888.00 2013-10-09 00:15:28.375 282 12730.23 322.23 54869.72 88888.00 2013-10-09 00:15:28.500 282 12730.12 322.23 54869.72 88888.00 2013-10-09 00:15:28.625 282 12730.05 322.25 54869.72 88888.00 2013-10-09 00:15:28.750 282 12729.90 322.20 54869.72 88888.00 2013-10-09 00:15:28.875 282 12729.85 322.23 54869.75 88888.00 2013-10-09 00:15:29.000 282 12729.83 322.27 54869.75 88888.00 2013-10-09 00:15:29.125 282 12729.80 322.27 54869.75 88888.00 2013-10-09 00:15:29.250 282 12729.62 322.27 54869.72 88888.00 2013-10-09 00:15:29.375 282 12729.52 322.30 54869.72 88888.00 2013-10-09 00:15:29.500 282 12729.42 322.30 54869.70 88888.00 2013-10-09 00:15:29.625 282 12729.30 322.32 54869.70 88888.00 2013-10-09 00:15:29.750 282 12729.27 322.35 54869.72 88888.00 2013-10-09 00:15:29.875 282 12729.20 322.35 54869.70 88888.00 2013-10-09 00:15:30.000 282 12729.10 322.38 54869.70 88888.00 2013-10-09 00:15:30.125 282 12728.95 322.35 54869.68 88888.00 2013-10-09 00:15:30.250 282 12728.83 322.38 54869.68 88888.00 2013-10-09 00:15:30.375 282 12728.73 322.38 54869.68 88888.00 2013-10-09 00:15:30.500 282 12728.60 322.45 54869.65 88888.00 2013-10-09 00:15:30.625 282 12728.50 322.43 54869.62 88888.00 2013-10-09 00:15:30.750 282 12728.38 322.43 54869.62 88888.00 2013-10-09 00:15:30.875 282 12728.30 322.48 54869.62 88888.00 2013-10-09 00:15:31.000 282 12728.27 322.48 54869.65 88888.00 2013-10-09 00:15:31.125 282 12728.20 322.48 54869.65 88888.00 2013-10-09 00:15:31.250 282 12728.10 322.48 54869.65 88888.00 2013-10-09 00:15:31.375 282 12728.05 322.52 54869.62 88888.00 2013-10-09 00:15:31.500 282 12727.90 322.57 54869.62 88888.00 2013-10-09 00:15:31.625 282 12727.77 322.55 54869.62 88888.00 2013-10-09 00:15:31.750 282 12727.73 322.57 54869.60 88888.00 2013-10-09 00:15:31.875 282 12727.65 322.60 54869.62 88888.00 2013-10-09 00:15:32.000 282 12727.52 322.60 54869.62 88888.00 2013-10-09 00:15:32.125 282 12727.38 322.57 54869.60 88888.00 2013-10-09 00:15:32.250 282 12727.27 322.55 54869.62 88888.00 2013-10-09 00:15:32.375 282 12727.20 322.60 54869.60 88888.00 2013-10-09 00:15:32.500 282 12727.15 322.65 54869.60 88888.00 2013-10-09 00:15:32.625 282 12727.05 322.68 54869.60 88888.00 2013-10-09 00:15:32.750 282 12726.95 322.62 54869.57 88888.00 2013-10-09 00:15:32.875 282 12726.85 322.60 54869.57 88888.00 2013-10-09 00:15:33.000 282 12726.73 322.62 54869.57 88888.00 2013-10-09 00:15:33.125 282 12726.65 322.62 54869.57 88888.00 2013-10-09 00:15:33.250 282 12726.55 322.62 54869.55 88888.00 2013-10-09 00:15:33.375 282 12726.45 322.65 54869.57 88888.00 2013-10-09 00:15:33.500 282 12726.42 322.68 54869.57 88888.00 2013-10-09 00:15:33.625 282 12726.38 322.70 54869.57 88888.00 2013-10-09 00:15:33.750 282 12726.25 322.68 54869.57 88888.00 2013-10-09 00:15:33.875 282 12726.12 322.68 54869.55 88888.00 2013-10-09 00:15:34.000 282 12726.08 322.70 54869.53 88888.00 2013-10-09 00:15:34.125 282 12726.00 322.73 54869.53 88888.00 2013-10-09 00:15:34.250 282 12725.90 322.73 54869.55 88888.00 2013-10-09 00:15:34.375 282 12725.77 322.75 54869.53 88888.00 2013-10-09 00:15:34.500 282 12725.65 322.75 54869.50 88888.00 2013-10-09 00:15:34.625 282 12725.60 322.75 54869.47 88888.00 2013-10-09 00:15:34.750 282 12725.52 322.77 54869.47 88888.00 2013-10-09 00:15:34.875 282 12725.45 322.73 54869.47 88888.00 2013-10-09 00:15:35.000 282 12725.38 322.73 54869.45 88888.00 2013-10-09 00:15:35.125 282 12725.35 322.75 54869.47 88888.00 2013-10-09 00:15:35.250 282 12725.20 322.77 54869.50 88888.00 2013-10-09 00:15:35.375 282 12725.08 322.80 54869.50 88888.00 2013-10-09 00:15:35.500 282 12725.00 322.80 54869.45 88888.00 2013-10-09 00:15:35.625 282 12725.00 322.80 54869.43 88888.00 2013-10-09 00:15:35.750 282 12724.88 322.80 54869.43 88888.00 2013-10-09 00:15:35.875 282 12724.77 322.82 54869.43 88888.00 2013-10-09 00:15:36.000 282 12724.75 322.82 54869.40 88888.00 2013-10-09 00:15:36.125 282 12724.70 322.82 54869.43 88888.00 2013-10-09 00:15:36.250 282 12724.60 322.82 54869.43 88888.00 2013-10-09 00:15:36.375 282 12724.52 322.85 54869.43 88888.00 2013-10-09 00:15:36.500 282 12724.50 322.82 54869.38 88888.00 2013-10-09 00:15:36.625 282 12724.42 322.82 54869.38 88888.00 2013-10-09 00:15:36.750 282 12724.27 322.82 54869.38 88888.00 2013-10-09 00:15:36.875 282 12724.17 322.82 54869.35 88888.00 2013-10-09 00:15:37.000 282 12724.12 322.85 54869.32 88888.00 2013-10-09 00:15:37.125 282 12724.02 322.85 54869.30 88888.00 2013-10-09 00:15:37.250 282 12723.85 322.82 54869.32 88888.00 2013-10-09 00:15:37.375 282 12723.77 322.82 54869.30 88888.00 2013-10-09 00:15:37.500 282 12723.73 322.82 54869.30 88888.00 2013-10-09 00:15:37.625 282 12723.70 322.88 54869.32 88888.00 2013-10-09 00:15:37.750 282 12723.67 322.85 54869.30 88888.00 2013-10-09 00:15:37.875 282 12723.62 322.82 54869.28 88888.00 2013-10-09 00:15:38.000 282 12723.55 322.85 54869.25 88888.00 2013-10-09 00:15:38.125 282 12723.38 322.85 54869.25 88888.00 2013-10-09 00:15:38.250 282 12723.25 322.85 54869.28 88888.00 2013-10-09 00:15:38.375 282 12723.23 322.88 54869.22 88888.00 2013-10-09 00:15:38.500 282 12723.20 322.88 54869.25 88888.00 2013-10-09 00:15:38.625 282 12723.17 322.85 54869.22 88888.00 2013-10-09 00:15:38.750 282 12723.08 322.85 54869.20 88888.00 2013-10-09 00:15:38.875 282 12722.92 322.85 54869.18 88888.00 2013-10-09 00:15:39.000 282 12722.85 322.85 54869.18 88888.00 2013-10-09 00:15:39.125 282 12722.83 322.85 54869.20 88888.00 2013-10-09 00:15:39.250 282 12722.75 322.88 54869.20 88888.00 2013-10-09 00:15:39.375 282 12722.67 322.85 54869.18 88888.00 2013-10-09 00:15:39.500 282 12722.55 322.85 54869.15 88888.00 2013-10-09 00:15:39.625 282 12722.42 322.85 54869.12 88888.00 2013-10-09 00:15:39.750 282 12722.38 322.85 54869.12 88888.00 2013-10-09 00:15:39.875 282 12722.38 322.85 54869.10 88888.00 2013-10-09 00:15:40.000 282 12722.33 322.82 54869.07 88888.00 2013-10-09 00:15:40.125 282 12722.25 322.77 54869.10 88888.00 2013-10-09 00:15:40.250 282 12722.17 322.85 54869.12 88888.00 2013-10-09 00:15:40.375 282 12722.15 322.85 54869.10 88888.00 2013-10-09 00:15:40.500 282 12722.08 322.80 54869.05 88888.00 2013-10-09 00:15:40.625 282 12721.98 322.77 54869.05 88888.00 2013-10-09 00:15:40.750 282 12721.90 322.77 54869.05 88888.00 2013-10-09 00:15:40.875 282 12721.83 322.77 54869.05 88888.00 2013-10-09 00:15:41.000 282 12721.75 322.77 54869.03 88888.00 2013-10-09 00:15:41.125 282 12721.65 322.77 54869.00 88888.00 2013-10-09 00:15:41.250 282 12721.58 322.77 54869.00 88888.00 2013-10-09 00:15:41.375 282 12721.50 322.77 54868.97 88888.00 2013-10-09 00:15:41.500 282 12721.40 322.75 54868.95 88888.00 2013-10-09 00:15:41.625 282 12721.40 322.75 54868.97 88888.00 2013-10-09 00:15:41.750 282 12721.30 322.73 54868.93 88888.00 2013-10-09 00:15:41.875 282 12721.27 322.70 54868.93 88888.00 2013-10-09 00:15:42.000 282 12721.25 322.68 54868.90 88888.00 2013-10-09 00:15:42.125 282 12721.20 322.70 54868.93 88888.00 2013-10-09 00:15:42.250 282 12721.12 322.68 54868.93 88888.00 2013-10-09 00:15:42.375 282 12721.02 322.68 54868.90 88888.00 2013-10-09 00:15:42.500 282 12720.92 322.65 54868.90 88888.00 2013-10-09 00:15:42.625 282 12720.83 322.70 54868.90 88888.00 2013-10-09 00:15:42.750 282 12720.73 322.65 54868.85 88888.00 2013-10-09 00:15:42.875 282 12720.62 322.62 54868.85 88888.00 2013-10-09 00:15:43.000 282 12720.60 322.62 54868.82 88888.00 2013-10-09 00:15:43.125 282 12720.60 322.62 54868.82 88888.00 2013-10-09 00:15:43.250 282 12720.52 322.60 54868.82 88888.00 2013-10-09 00:15:43.375 282 12720.45 322.57 54868.82 88888.00 2013-10-09 00:15:43.500 282 12720.35 322.57 54868.80 88888.00 2013-10-09 00:15:43.625 282 12720.33 322.55 54868.80 88888.00 2013-10-09 00:15:43.750 282 12720.30 322.55 54868.78 88888.00 2013-10-09 00:15:43.875 282 12720.30 322.60 54868.75 88888.00 2013-10-09 00:15:44.000 282 12720.20 322.55 54868.72 88888.00 2013-10-09 00:15:44.125 282 12720.08 322.50 54868.72 88888.00 2013-10-09 00:15:44.250 282 12720.00 322.50 54868.72 88888.00 2013-10-09 00:15:44.375 282 12719.98 322.50 54868.72 88888.00 2013-10-09 00:15:44.500 282 12719.95 322.52 54868.70 88888.00 2013-10-09 00:15:44.625 282 12719.92 322.50 54868.68 88888.00 2013-10-09 00:15:44.750 282 12719.90 322.48 54868.65 88888.00 2013-10-09 00:15:44.875 282 12719.75 322.45 54868.65 88888.00 2013-10-09 00:15:45.000 282 12719.70 322.48 54868.62 88888.00 2013-10-09 00:15:45.125 282 12719.75 322.45 54868.65 88888.00 2013-10-09 00:15:45.250 282 12719.70 322.43 54868.65 88888.00 2013-10-09 00:15:45.375 282 12719.67 322.40 54868.62 88888.00 2013-10-09 00:15:45.500 282 12719.60 322.40 54868.60 88888.00 2013-10-09 00:15:45.625 282 12719.55 322.35 54868.60 88888.00 2013-10-09 00:15:45.750 282 12719.45 322.35 54868.57 88888.00 2013-10-09 00:15:45.875 282 12719.38 322.35 54868.60 88888.00 2013-10-09 00:15:46.000 282 12719.30 322.32 54868.55 88888.00 2013-10-09 00:15:46.125 282 12719.25 322.27 54868.57 88888.00 2013-10-09 00:15:46.250 282 12719.17 322.27 54868.55 88888.00 2013-10-09 00:15:46.375 282 12719.23 322.30 54868.53 88888.00 2013-10-09 00:15:46.500 282 12719.17 322.32 54868.53 88888.00 2013-10-09 00:15:46.625 282 12719.10 322.25 54868.53 88888.00 2013-10-09 00:15:46.750 282 12719.05 322.23 54868.50 88888.00 2013-10-09 00:15:46.875 282 12718.95 322.20 54868.47 88888.00 2013-10-09 00:15:47.000 282 12718.90 322.20 54868.47 88888.00 2013-10-09 00:15:47.125 282 12718.88 322.15 54868.45 88888.00 2013-10-09 00:15:47.250 282 12718.85 322.12 54868.43 88888.00 2013-10-09 00:15:47.375 282 12718.80 322.15 54868.43 88888.00 2013-10-09 00:15:47.500 282 12718.75 322.12 54868.40 88888.00 2013-10-09 00:15:47.625 282 12718.67 322.10 54868.38 88888.00 2013-10-09 00:15:47.750 282 12718.65 322.07 54868.38 88888.00 2013-10-09 00:15:47.875 282 12718.62 322.05 54868.32 88888.00 2013-10-09 00:15:48.000 282 12718.58 322.07 54868.32 88888.00 2013-10-09 00:15:48.125 282 12718.52 322.02 54868.32 88888.00 2013-10-09 00:15:48.250 282 12718.48 321.98 54868.32 88888.00 2013-10-09 00:15:48.375 282 12718.40 321.98 54868.32 88888.00 2013-10-09 00:15:48.500 282 12718.35 321.95 54868.28 88888.00 2013-10-09 00:15:48.625 282 12718.35 321.98 54868.28 88888.00 2013-10-09 00:15:48.750 282 12718.30 321.98 54868.25 88888.00 2013-10-09 00:15:48.875 282 12718.23 321.90 54868.22 88888.00 2013-10-09 00:15:49.000 282 12718.15 321.88 54868.20 88888.00 2013-10-09 00:15:49.125 282 12718.12 321.82 54868.20 88888.00 2013-10-09 00:15:49.250 282 12718.12 321.80 54868.20 88888.00 2013-10-09 00:15:49.375 282 12718.12 321.80 54868.20 88888.00 2013-10-09 00:15:49.500 282 12718.05 321.77 54868.15 88888.00 2013-10-09 00:15:49.625 282 12717.92 321.77 54868.15 88888.00 2013-10-09 00:15:49.750 282 12717.88 321.70 54868.12 88888.00 2013-10-09 00:15:49.875 282 12717.85 321.68 54868.12 88888.00 2013-10-09 00:15:50.000 282 12717.83 321.68 54868.10 88888.00 2013-10-09 00:15:50.125 282 12717.77 321.62 54868.10 88888.00 2013-10-09 00:15:50.250 282 12717.67 321.62 54868.07 88888.00 2013-10-09 00:15:50.375 282 12717.67 321.60 54868.05 88888.00 2013-10-09 00:15:50.500 282 12717.65 321.60 54868.03 88888.00 2013-10-09 00:15:50.625 282 12717.55 321.60 54868.05 88888.00 2013-10-09 00:15:50.750 282 12717.50 321.55 54868.03 88888.00 2013-10-09 00:15:50.875 282 12717.48 321.52 54867.97 88888.00 2013-10-09 00:15:51.000 282 12717.45 321.48 54867.97 88888.00 2013-10-09 00:15:51.125 282 12717.48 321.45 54867.97 88888.00 2013-10-09 00:15:51.250 282 12717.48 321.45 54867.95 88888.00 2013-10-09 00:15:51.375 282 12717.48 321.43 54867.95 88888.00 2013-10-09 00:15:51.500 282 12717.40 321.43 54867.95 88888.00 2013-10-09 00:15:51.625 282 12717.27 321.38 54867.93 88888.00 2013-10-09 00:15:51.750 282 12717.17 321.35 54867.90 88888.00 2013-10-09 00:15:51.875 282 12717.17 321.32 54867.88 88888.00 2013-10-09 00:15:52.000 282 12717.12 321.35 54867.88 88888.00 2013-10-09 00:15:52.125 282 12717.08 321.30 54867.88 88888.00 2013-10-09 00:15:52.250 282 12717.02 321.25 54867.88 88888.00 2013-10-09 00:15:52.375 282 12717.05 321.20 54867.82 88888.00 2013-10-09 00:15:52.500 282 12717.02 321.20 54867.80 88888.00 2013-10-09 00:15:52.625 282 12716.98 321.18 54867.78 88888.00 2013-10-09 00:15:52.750 282 12716.85 321.15 54867.78 88888.00 2013-10-09 00:15:52.875 282 12716.88 321.15 54867.78 88888.00 2013-10-09 00:15:53.000 282 12716.80 321.10 54867.72 88888.00 2013-10-09 00:15:53.125 282 12716.75 321.07 54867.72 88888.00 2013-10-09 00:15:53.250 282 12716.73 321.05 54867.70 88888.00 2013-10-09 00:15:53.375 282 12716.65 321.00 54867.68 88888.00 2013-10-09 00:15:53.500 282 12716.60 320.98 54867.65 88888.00 2013-10-09 00:15:53.625 282 12716.62 320.95 54867.65 88888.00 2013-10-09 00:15:53.750 282 12716.62 320.93 54867.65 88888.00 2013-10-09 00:15:53.875 282 12716.58 320.88 54867.65 88888.00 2013-10-09 00:15:54.000 282 12716.58 320.85 54867.65 88888.00 2013-10-09 00:15:54.125 282 12716.52 320.85 54867.65 88888.00 2013-10-09 00:15:54.250 282 12716.40 320.82 54867.60 88888.00 2013-10-09 00:15:54.375 282 12716.40 320.82 54867.57 88888.00 2013-10-09 00:15:54.500 282 12716.40 320.80 54867.55 88888.00 2013-10-09 00:15:54.625 282 12716.40 320.75 54867.55 88888.00 2013-10-09 00:15:54.750 282 12716.33 320.75 54867.53 88888.00 2013-10-09 00:15:54.875 282 12716.25 320.75 54867.53 88888.00 2013-10-09 00:15:55.000 282 12716.23 320.70 54867.50 88888.00 2013-10-09 00:15:55.125 282 12716.17 320.65 54867.50 88888.00 2013-10-09 00:15:55.250 282 12716.12 320.62 54867.45 88888.00 2013-10-09 00:15:55.375 282 12716.12 320.57 54867.40 88888.00 2013-10-09 00:15:55.500 282 12716.10 320.52 54867.38 88888.00 2013-10-09 00:15:55.625 282 12716.02 320.50 54867.38 88888.00 2013-10-09 00:15:55.750 282 12716.05 320.48 54867.40 88888.00 2013-10-09 00:15:55.875 282 12715.98 320.45 54867.38 88888.00 2013-10-09 00:15:56.000 282 12715.92 320.43 54867.32 88888.00 2013-10-09 00:15:56.125 282 12715.90 320.38 54867.30 88888.00 2013-10-09 00:15:56.250 282 12715.90 320.35 54867.32 88888.00 2013-10-09 00:15:56.375 282 12715.88 320.32 54867.30 88888.00 2013-10-09 00:15:56.500 282 12715.80 320.25 54867.28 88888.00 2013-10-09 00:15:56.625 282 12715.80 320.23 54867.28 88888.00 2013-10-09 00:15:56.750 282 12715.80 320.20 54867.25 88888.00 2013-10-09 00:15:56.875 282 12715.77 320.20 54867.25 88888.00 2013-10-09 00:15:57.000 282 12715.77 320.12 54867.20 88888.00 2013-10-09 00:15:57.125 282 12715.75 320.07 54867.18 88888.00 2013-10-09 00:15:57.250 282 12715.65 320.05 54867.18 88888.00 2013-10-09 00:15:57.375 282 12715.65 320.02 54867.18 88888.00 2013-10-09 00:15:57.500 282 12715.67 320.00 54867.15 88888.00 2013-10-09 00:15:57.625 282 12715.67 319.95 54867.12 88888.00 2013-10-09 00:15:57.750 282 12715.60 319.88 54867.12 88888.00 2013-10-09 00:15:57.875 282 12715.58 319.82 54867.10 88888.00 2013-10-09 00:15:58.000 282 12715.55 319.77 54867.07 88888.00 2013-10-09 00:15:58.125 282 12715.52 319.73 54867.07 88888.00 2013-10-09 00:15:58.250 282 12715.50 319.68 54867.03 88888.00 2013-10-09 00:15:58.375 282 12715.50 319.65 54867.00 88888.00 2013-10-09 00:15:58.500 282 12715.48 319.57 54866.97 88888.00 2013-10-09 00:15:58.625 282 12715.45 319.55 54866.97 88888.00 2013-10-09 00:15:58.750 282 12715.40 319.48 54866.95 88888.00 2013-10-09 00:15:58.875 282 12715.40 319.45 54866.95 88888.00 2013-10-09 00:15:59.000 282 12715.40 319.40 54866.90 88888.00 2013-10-09 00:15:59.125 282 12715.45 319.32 54866.90 88888.00 2013-10-09 00:15:59.250 282 12715.40 319.27 54866.85 88888.00 2013-10-09 00:15:59.375 282 12715.42 319.23 54866.85 88888.00 2013-10-09 00:15:59.500 282 12715.35 319.20 54866.82 88888.00 2013-10-09 00:15:59.625 282 12715.33 319.18 54866.78 88888.00 2013-10-09 00:15:59.750 282 12715.33 319.12 54866.80 88888.00 2013-10-09 00:15:59.875 282 12715.33 319.07 54866.80 88888.00 2013-10-09 00:16:00.000 282 12715.33 319.00 54866.75 88888.00 2013-10-09 00:16:00.125 282 12715.27 318.98 54866.70 88888.00 2013-10-09 00:16:00.250 282 12715.27 318.88 54866.70 88888.00 2013-10-09 00:16:00.375 282 12715.33 318.85 54866.68 88888.00 2013-10-09 00:16:00.500 282 12715.35 318.85 54866.68 88888.00 2013-10-09 00:16:00.625 282 12715.30 318.77 54866.65 88888.00 2013-10-09 00:16:00.750 282 12715.27 318.70 54866.62 88888.00 2013-10-09 00:16:00.875 282 12715.27 318.68 54866.60 88888.00 2013-10-09 00:16:01.000 282 12715.27 318.57 54866.55 88888.00 2013-10-09 00:16:01.125 282 12715.25 318.55 54866.55 88888.00 2013-10-09 00:16:01.250 282 12715.23 318.48 54866.53 88888.00 2013-10-09 00:16:01.375 282 12715.23 318.43 54866.50 88888.00 2013-10-09 00:16:01.500 282 12715.23 318.40 54866.47 88888.00 2013-10-09 00:16:01.625 282 12715.20 318.38 54866.47 88888.00 2013-10-09 00:16:01.750 282 12715.20 318.35 54866.45 88888.00 2013-10-09 00:16:01.875 282 12715.23 318.30 54866.45 88888.00 2013-10-09 00:16:02.000 282 12715.23 318.25 54866.40 88888.00 2013-10-09 00:16:02.125 282 12715.20 318.18 54866.40 88888.00 2013-10-09 00:16:02.250 282 12715.20 318.12 54866.40 88888.00 2013-10-09 00:16:02.375 282 12715.20 318.07 54866.38 88888.00 2013-10-09 00:16:02.500 282 12715.20 318.05 54866.32 88888.00 2013-10-09 00:16:02.625 282 12715.23 318.00 54866.30 88888.00 2013-10-09 00:16:02.750 282 12715.20 317.95 54866.28 88888.00 2013-10-09 00:16:02.875 282 12715.20 317.90 54866.30 88888.00 2013-10-09 00:16:03.000 282 12715.20 317.82 54866.28 88888.00 2013-10-09 00:16:03.125 282 12715.17 317.77 54866.28 88888.00 2013-10-09 00:16:03.250 282 12715.15 317.70 54866.28 88888.00 2013-10-09 00:16:03.375 282 12715.17 317.68 54866.25 88888.00 2013-10-09 00:16:03.500 282 12715.20 317.65 54866.22 88888.00 2013-10-09 00:16:03.625 282 12715.15 317.62 54866.20 88888.00 2013-10-09 00:16:03.750 282 12715.10 317.57 54866.15 88888.00 2013-10-09 00:16:03.875 282 12715.10 317.55 54866.12 88888.00 2013-10-09 00:16:04.000 282 12715.08 317.50 54866.12 88888.00 2013-10-09 00:16:04.125 282 12715.02 317.45 54866.07 88888.00 2013-10-09 00:16:04.250 282 12715.02 317.38 54866.05 88888.00 2013-10-09 00:16:04.375 282 12715.08 317.35 54866.00 88888.00 2013-10-09 00:16:04.500 282 12715.15 317.30 54866.00 88888.00 2013-10-09 00:16:04.625 282 12715.17 317.27 54866.00 88888.00 2013-10-09 00:16:04.750 282 12715.10 317.23 54865.97 88888.00 2013-10-09 00:16:04.875 282 12715.02 317.15 54865.95 88888.00 2013-10-09 00:16:05.000 282 12715.02 317.10 54865.93 88888.00 2013-10-09 00:16:05.125 282 12715.00 317.07 54865.93 88888.00 2013-10-09 00:16:05.250 282 12715.02 317.02 54865.95 88888.00 2013-10-09 00:16:05.375 282 12715.10 316.98 54865.93 88888.00 2013-10-09 00:16:05.500 282 12715.12 316.93 54865.88 88888.00 2013-10-09 00:16:05.625 282 12715.10 316.88 54865.82 88888.00 2013-10-09 00:16:05.750 282 12715.08 316.82 54865.82 88888.00 2013-10-09 00:16:05.875 282 12715.10 316.77 54865.80 88888.00 2013-10-09 00:16:06.000 282 12715.10 316.73 54865.75 88888.00 2013-10-09 00:16:06.125 282 12715.08 316.65 54865.75 88888.00 2013-10-09 00:16:06.250 282 12715.05 316.57 54865.72 88888.00 2013-10-09 00:16:06.375 282 12715.05 316.55 54865.72 88888.00 2013-10-09 00:16:06.500 282 12715.02 316.48 54865.68 88888.00 2013-10-09 00:16:06.625 282 12715.02 316.43 54865.62 88888.00 2013-10-09 00:16:06.750 282 12715.05 316.38 54865.62 88888.00 2013-10-09 00:16:06.875 282 12715.02 316.32 54865.62 88888.00 2013-10-09 00:16:07.000 282 12715.05 316.30 54865.60 88888.00 2013-10-09 00:16:07.125 282 12715.12 316.27 54865.60 88888.00 2013-10-09 00:16:07.250 282 12715.12 316.15 54865.57 88888.00 2013-10-09 00:16:07.375 282 12715.02 316.07 54865.55 88888.00 2013-10-09 00:16:07.500 282 12715.00 316.02 54865.53 88888.00 2013-10-09 00:16:07.625 282 12715.02 316.02 54865.50 88888.00 2013-10-09 00:16:07.750 282 12715.00 315.98 54865.50 88888.00 2013-10-09 00:16:07.875 282 12715.00 315.93 54865.47 88888.00 2013-10-09 00:16:08.000 282 12715.00 315.88 54865.45 88888.00 2013-10-09 00:16:08.125 282 12715.05 315.85 54865.43 88888.00 2013-10-09 00:16:08.250 282 12715.08 315.77 54865.38 88888.00 2013-10-09 00:16:08.375 282 12715.08 315.75 54865.38 88888.00 2013-10-09 00:16:08.500 282 12715.00 315.68 54865.40 88888.00 2013-10-09 00:16:08.625 282 12714.92 315.62 54865.38 88888.00 2013-10-09 00:16:08.750 282 12714.90 315.55 54865.30 88888.00 2013-10-09 00:16:08.875 282 12714.90 315.48 54865.30 88888.00 2013-10-09 00:16:09.000 282 12714.95 315.45 54865.28 88888.00 2013-10-09 00:16:09.125 282 12714.98 315.38 54865.28 88888.00 2013-10-09 00:16:09.250 282 12714.98 315.30 54865.25 88888.00 2013-10-09 00:16:09.375 282 12714.98 315.27 54865.25 88888.00 2013-10-09 00:16:09.500 282 12714.95 315.23 54865.22 88888.00 2013-10-09 00:16:09.625 282 12714.98 315.12 54865.20 88888.00 2013-10-09 00:16:09.750 282 12714.95 315.05 54865.15 88888.00 2013-10-09 00:16:09.875 282 12714.92 315.00 54865.15 88888.00 2013-10-09 00:16:10.000 282 12714.88 314.93 54865.12 88888.00 2013-10-09 00:16:10.125 282 12714.92 314.88 54865.12 88888.00 2013-10-09 00:16:10.250 282 12714.95 314.80 54865.12 88888.00 2013-10-09 00:16:10.375 282 12714.92 314.73 54865.10 88888.00 2013-10-09 00:16:10.500 282 12714.90 314.68 54865.05 88888.00 2013-10-09 00:16:10.625 282 12714.88 314.62 54865.05 88888.00 2013-10-09 00:16:10.750 282 12714.88 314.55 54865.03 88888.00 2013-10-09 00:16:10.875 282 12714.92 314.48 54864.97 88888.00 2013-10-09 00:16:11.000 282 12714.90 314.43 54864.95 88888.00 2013-10-09 00:16:11.125 282 12714.98 314.38 54864.97 88888.00 2013-10-09 00:16:11.250 282 12714.92 314.30 54864.95 88888.00 2013-10-09 00:16:11.375 282 12714.92 314.23 54864.95 88888.00 2013-10-09 00:16:11.500 282 12715.00 314.15 54864.90 88888.00 2013-10-09 00:16:11.625 282 12714.98 314.12 54864.90 88888.00 2013-10-09 00:16:11.750 282 12714.95 314.05 54864.88 88888.00 2013-10-09 00:16:11.875 282 12715.00 313.98 54864.85 88888.00 2013-10-09 00:16:12.000 282 12715.00 313.90 54864.82 88888.00 2013-10-09 00:16:12.125 282 12715.00 313.85 54864.85 88888.00 2013-10-09 00:16:12.250 282 12714.98 313.75 54864.82 88888.00 2013-10-09 00:16:12.375 282 12715.02 313.70 54864.80 88888.00 2013-10-09 00:16:12.500 282 12715.02 313.65 54864.78 88888.00 2013-10-09 00:16:12.625 282 12715.02 313.57 54864.75 88888.00 2013-10-09 00:16:12.750 282 12715.02 313.50 54864.72 88888.00 2013-10-09 00:16:12.875 282 12715.05 313.43 54864.72 88888.00 2013-10-09 00:16:13.000 282 12715.08 313.32 54864.70 88888.00 2013-10-09 00:16:13.125 282 12715.00 313.27 54864.68 88888.00 2013-10-09 00:16:13.250 282 12714.92 313.18 54864.65 88888.00 2013-10-09 00:16:13.375 282 12714.95 313.15 54864.62 88888.00 2013-10-09 00:16:13.500 282 12715.00 313.07 54864.60 88888.00 2013-10-09 00:16:13.625 282 12715.05 312.98 54864.57 88888.00 2013-10-09 00:16:13.750 282 12715.10 312.93 54864.55 88888.00 2013-10-09 00:16:13.875 282 12715.15 312.80 54864.55 88888.00 2013-10-09 00:16:14.000 282 12715.12 312.75 54864.50 88888.00 2013-10-09 00:16:14.125 282 12715.10 312.68 54864.50 88888.00 2013-10-09 00:16:14.250 282 12715.08 312.60 54864.50 88888.00 2013-10-09 00:16:14.375 282 12715.10 312.55 54864.47 88888.00 2013-10-09 00:16:14.500 282 12715.12 312.48 54864.45 88888.00 2013-10-09 00:16:14.625 282 12715.15 312.40 54864.43 88888.00 2013-10-09 00:16:14.750 282 12715.20 312.27 54864.40 88888.00 2013-10-09 00:16:14.875 282 12715.23 312.25 54864.40 88888.00 2013-10-09 00:16:15.000 282 12715.20 312.15 54864.38 88888.00 2013-10-09 00:16:15.125 282 12715.17 312.10 54864.40 88888.00 2013-10-09 00:16:15.250 282 12715.23 312.02 54864.38 88888.00 2013-10-09 00:16:15.375 282 12715.35 311.98 54864.32 88888.00 2013-10-09 00:16:15.500 282 12715.38 311.88 54864.30 88888.00 2013-10-09 00:16:15.625 282 12715.30 311.82 54864.28 88888.00 2013-10-09 00:16:15.750 282 12715.30 311.73 54864.25 88888.00 2013-10-09 00:16:15.875 282 12715.35 311.68 54864.22 88888.00 2013-10-09 00:16:16.000 282 12715.38 311.57 54864.20 88888.00 2013-10-09 00:16:16.125 282 12715.45 311.50 54864.20 88888.00 2013-10-09 00:16:16.250 282 12715.45 311.40 54864.18 88888.00 2013-10-09 00:16:16.375 282 12715.45 311.35 54864.15 88888.00 2013-10-09 00:16:16.500 282 12715.45 311.27 54864.12 88888.00 2013-10-09 00:16:16.625 282 12715.42 311.23 54864.10 88888.00 2013-10-09 00:16:16.750 282 12715.48 311.18 54864.10 88888.00 2013-10-09 00:16:16.875 282 12715.52 311.07 54864.05 88888.00 2013-10-09 00:16:17.000 282 12715.60 311.00 54864.05 88888.00 2013-10-09 00:16:17.125 282 12715.60 310.95 54864.05 88888.00 2013-10-09 00:16:17.250 282 12715.55 310.82 54864.00 88888.00 2013-10-09 00:16:17.375 282 12715.52 310.75 54863.97 88888.00 2013-10-09 00:16:17.500 282 12715.62 310.73 54864.00 88888.00 2013-10-09 00:16:17.625 282 12715.70 310.68 54864.00 88888.00 2013-10-09 00:16:17.750 282 12715.65 310.60 54863.97 88888.00 2013-10-09 00:16:17.875 282 12715.62 310.48 54863.95 88888.00 2013-10-09 00:16:18.000 282 12715.62 310.43 54863.93 88888.00 2013-10-09 00:16:18.125 282 12715.65 310.35 54863.95 88888.00 2013-10-09 00:16:18.250 282 12715.65 310.25 54863.90 88888.00 2013-10-09 00:16:18.375 282 12715.70 310.18 54863.85 88888.00 2013-10-09 00:16:18.500 282 12715.80 310.12 54863.85 88888.00 2013-10-09 00:16:18.625 282 12715.80 310.00 54863.82 88888.00 2013-10-09 00:16:18.750 282 12715.75 309.95 54863.80 88888.00 2013-10-09 00:16:18.875 282 12715.75 309.88 54863.78 88888.00 2013-10-09 00:16:19.000 282 12715.83 309.80 54863.72 88888.00 2013-10-09 00:16:19.125 282 12715.85 309.75 54863.75 88888.00 2013-10-09 00:16:19.250 282 12715.85 309.62 54863.72 88888.00 2013-10-09 00:16:19.375 282 12715.88 309.60 54863.70 88888.00 2013-10-09 00:16:19.500 282 12715.88 309.55 54863.70 88888.00 2013-10-09 00:16:19.625 282 12715.90 309.48 54863.70 88888.00 2013-10-09 00:16:19.750 282 12715.95 309.43 54863.68 88888.00 2013-10-09 00:16:19.875 282 12715.95 309.32 54863.65 88888.00 2013-10-09 00:16:20.000 282 12715.98 309.25 54863.62 88888.00 2013-10-09 00:16:20.125 282 12715.92 309.18 54863.60 88888.00 2013-10-09 00:16:20.250 282 12715.88 309.10 54863.60 88888.00 2013-10-09 00:16:20.375 282 12715.92 309.02 54863.57 88888.00 2013-10-09 00:16:20.500 282 12715.98 308.95 54863.57 88888.00 2013-10-09 00:16:20.625 282 12716.00 308.90 54863.55 88888.00 2013-10-09 00:16:20.750 282 12716.00 308.82 54863.55 88888.00 2013-10-09 00:16:20.875 282 12716.00 308.75 54863.50 88888.00 2013-10-09 00:16:21.000 282 12716.02 308.68 54863.47 88888.00 2013-10-09 00:16:21.125 282 12716.02 308.60 54863.47 88888.00 2013-10-09 00:16:21.250 282 12716.05 308.52 54863.50 88888.00 2013-10-09 00:16:21.375 282 12716.10 308.45 54863.45 88888.00 2013-10-09 00:16:21.500 282 12716.12 308.38 54863.43 88888.00 2013-10-09 00:16:21.625 282 12716.15 308.35 54863.40 88888.00 2013-10-09 00:16:21.750 282 12716.15 308.25 54863.38 88888.00 2013-10-09 00:16:21.875 282 12716.15 308.15 54863.40 88888.00 2013-10-09 00:16:22.000 282 12716.15 308.07 54863.38 88888.00 2013-10-09 00:16:22.125 282 12716.12 308.02 54863.35 88888.00 2013-10-09 00:16:22.250 282 12716.12 307.93 54863.38 88888.00 2013-10-09 00:16:22.375 282 12716.10 307.90 54863.32 88888.00 2013-10-09 00:16:22.500 282 12716.10 307.82 54863.32 88888.00 2013-10-09 00:16:22.625 282 12716.10 307.75 54863.28 88888.00 2013-10-09 00:16:22.750 282 12716.17 307.68 54863.28 88888.00 2013-10-09 00:16:22.875 282 12716.20 307.57 54863.25 88888.00 2013-10-09 00:16:23.000 282 12716.20 307.55 54863.22 88888.00 2013-10-09 00:16:23.125 282 12716.20 307.48 54863.22 88888.00 2013-10-09 00:16:23.250 282 12716.17 307.38 54863.20 88888.00 2013-10-09 00:16:23.375 282 12716.25 307.30 54863.20 88888.00 2013-10-09 00:16:23.500 282 12716.30 307.23 54863.18 88888.00 2013-10-09 00:16:23.625 282 12716.35 307.18 54863.15 88888.00 2013-10-09 00:16:23.750 282 12716.40 307.10 54863.15 88888.00 2013-10-09 00:16:23.875 282 12716.45 307.05 54863.15 88888.00 2013-10-09 00:16:24.000 282 12716.48 306.95 54863.12 88888.00 2013-10-09 00:16:24.125 282 12716.45 306.88 54863.12 88888.00 2013-10-09 00:16:24.250 282 12716.33 306.77 54863.12 88888.00 2013-10-09 00:16:24.375 282 12716.30 306.75 54863.10 88888.00 2013-10-09 00:16:24.500 282 12716.35 306.68 54863.10 88888.00 2013-10-09 00:16:24.625 282 12716.40 306.57 54863.07 88888.00 2013-10-09 00:16:24.750 282 12716.48 306.50 54863.07 88888.00 2013-10-09 00:16:24.875 282 12716.50 306.45 54863.07 88888.00 2013-10-09 00:16:25.000 282 12716.48 306.35 54863.03 88888.00 2013-10-09 00:16:25.125 282 12716.48 306.27 54863.03 88888.00 2013-10-09 00:16:25.250 282 12716.55 306.18 54863.00 88888.00 2013-10-09 00:16:25.375 282 12716.60 306.15 54863.00 88888.00 2013-10-09 00:16:25.500 282 12716.62 306.12 54863.00 88888.00 2013-10-09 00:16:25.625 282 12716.65 306.05 54862.95 88888.00 2013-10-09 00:16:25.750 282 12716.65 306.00 54862.97 88888.00 2013-10-09 00:16:25.875 282 12716.65 305.88 54862.95 88888.00 2013-10-09 00:16:26.000 282 12716.62 305.77 54862.90 88888.00 2013-10-09 00:16:26.125 282 12716.60 305.73 54862.93 88888.00 2013-10-09 00:16:26.250 282 12716.60 305.62 54862.90 88888.00 2013-10-09 00:16:26.375 282 12716.62 305.57 54862.88 88888.00 2013-10-09 00:16:26.500 282 12716.62 305.52 54862.88 88888.00 2013-10-09 00:16:26.625 282 12716.62 305.45 54862.88 88888.00 2013-10-09 00:16:26.750 282 12716.65 305.40 54862.88 88888.00 2013-10-09 00:16:26.875 282 12716.70 305.32 54862.85 88888.00 2013-10-09 00:16:27.000 282 12716.70 305.20 54862.80 88888.00 2013-10-09 00:16:27.125 282 12716.65 305.15 54862.80 88888.00 2013-10-09 00:16:27.250 282 12716.65 305.05 54862.78 88888.00 2013-10-09 00:16:27.375 282 12716.75 305.02 54862.75 88888.00 2013-10-09 00:16:27.500 282 12716.73 304.95 54862.75 88888.00 2013-10-09 00:16:27.625 282 12716.73 304.85 54862.75 88888.00 2013-10-09 00:16:27.750 282 12716.73 304.82 54862.75 88888.00 2013-10-09 00:16:27.875 282 12716.73 304.77 54862.75 88888.00 2013-10-09 00:16:28.000 282 12716.67 304.70 54862.72 88888.00 2013-10-09 00:16:28.125 282 12716.70 304.68 54862.72 88888.00 2013-10-09 00:16:28.250 282 12716.73 304.55 54862.68 88888.00 2013-10-09 00:16:28.375 282 12716.80 304.52 54862.68 88888.00 2013-10-09 00:16:28.500 282 12716.77 304.45 54862.62 88888.00 2013-10-09 00:16:28.625 282 12716.75 304.38 54862.62 88888.00 2013-10-09 00:16:28.750 282 12716.80 304.27 54862.62 88888.00 2013-10-09 00:16:28.875 282 12716.83 304.23 54862.62 88888.00 2013-10-09 00:16:29.000 282 12716.83 304.18 54862.62 88888.00 2013-10-09 00:16:29.125 282 12716.83 304.10 54862.62 88888.00 2013-10-09 00:16:29.250 282 12716.83 304.05 54862.60 88888.00 2013-10-09 00:16:29.375 282 12716.90 304.00 54862.57 88888.00 2013-10-09 00:16:29.500 282 12716.92 303.93 54862.57 88888.00 2013-10-09 00:16:29.625 282 12716.92 303.85 54862.55 88888.00 2013-10-09 00:16:29.750 282 12716.95 303.75 54862.57 88888.00 2013-10-09 00:16:29.875 282 12716.95 303.68 54862.55 88888.00 2013-10-09 00:16:30.000 282 12716.92 303.60 54862.53 88888.00 2013-10-09 00:16:30.125 282 12716.92 303.55 54862.53 88888.00 2013-10-09 00:16:30.250 282 12716.88 303.45 54862.55 88888.00 2013-10-09 00:16:30.375 282 12716.95 303.43 54862.53 88888.00 2013-10-09 00:16:30.500 282 12716.92 303.32 54862.50 88888.00 2013-10-09 00:16:30.625 282 12716.95 303.25 54862.50 88888.00 2013-10-09 00:16:30.750 282 12717.00 303.18 54862.47 88888.00 2013-10-09 00:16:30.875 282 12717.00 303.10 54862.45 88888.00 2013-10-09 00:16:31.000 282 12717.00 303.00 54862.45 88888.00 2013-10-09 00:16:31.125 282 12717.02 302.95 54862.45 88888.00 2013-10-09 00:16:31.250 282 12717.08 302.85 54862.43 88888.00 2013-10-09 00:16:31.375 282 12717.08 302.80 54862.43 88888.00 2013-10-09 00:16:31.500 282 12717.02 302.75 54862.40 88888.00 2013-10-09 00:16:31.625 282 12717.05 302.70 54862.40 88888.00 2013-10-09 00:16:31.750 282 12717.08 302.62 54862.40 88888.00 2013-10-09 00:16:31.875 282 12717.10 302.52 54862.38 88888.00 2013-10-09 00:16:32.000 282 12717.10 302.45 54862.32 88888.00 2013-10-09 00:16:32.125 282 12717.15 302.40 54862.35 88888.00 2013-10-09 00:16:32.250 282 12717.17 302.32 54862.38 88888.00 2013-10-09 00:16:32.375 282 12717.17 302.27 54862.38 88888.00 2013-10-09 00:16:32.500 282 12717.20 302.20 54862.35 88888.00 2013-10-09 00:16:32.625 282 12717.20 302.10 54862.32 88888.00 2013-10-09 00:16:32.750 282 12717.20 302.05 54862.32 88888.00 2013-10-09 00:16:32.875 282 12717.20 301.98 54862.35 88888.00 2013-10-09 00:16:33.000 282 12717.17 301.90 54862.30 88888.00 2013-10-09 00:16:33.125 282 12717.15 301.82 54862.28 88888.00 2013-10-09 00:16:33.250 282 12717.17 301.70 54862.28 88888.00 2013-10-09 00:16:33.375 282 12717.20 301.65 54862.28 88888.00 2013-10-09 00:16:33.500 282 12717.20 301.62 54862.28 88888.00 2013-10-09 00:16:33.625 282 12717.17 301.55 54862.28 88888.00 2013-10-09 00:16:33.750 282 12717.20 301.48 54862.25 88888.00 2013-10-09 00:16:33.875 282 12717.23 301.40 54862.25 88888.00 2013-10-09 00:16:34.000 282 12717.23 301.35 54862.20 88888.00 2013-10-09 00:16:34.125 282 12717.23 301.30 54862.22 88888.00 2013-10-09 00:16:34.250 282 12717.23 301.20 54862.22 88888.00 2013-10-09 00:16:34.375 282 12717.25 301.15 54862.22 88888.00 2013-10-09 00:16:34.500 282 12717.30 301.07 54862.20 88888.00 2013-10-09 00:16:34.625 282 12717.30 301.00 54862.20 88888.00 2013-10-09 00:16:34.750 282 12717.27 300.95 54862.22 88888.00 2013-10-09 00:16:34.875 282 12717.25 300.88 54862.20 88888.00 2013-10-09 00:16:35.000 282 12717.23 300.82 54862.20 88888.00 2013-10-09 00:16:35.125 282 12717.27 300.75 54862.20 88888.00 2013-10-09 00:16:35.250 282 12717.33 300.65 54862.18 88888.00 2013-10-09 00:16:35.375 282 12717.27 300.57 54862.18 88888.00 2013-10-09 00:16:35.500 282 12717.20 300.55 54862.15 88888.00 2013-10-09 00:16:35.625 282 12717.23 300.50 54862.18 88888.00 2013-10-09 00:16:35.750 282 12717.27 300.43 54862.18 88888.00 2013-10-09 00:16:35.875 282 12717.33 300.35 54862.20 88888.00 2013-10-09 00:16:36.000 282 12717.27 300.27 54862.15 88888.00 2013-10-09 00:16:36.125 282 12717.20 300.18 54862.15 88888.00 2013-10-09 00:16:36.250 282 12717.17 300.10 54862.15 88888.00 2013-10-09 00:16:36.375 282 12717.25 300.07 54862.15 88888.00 2013-10-09 00:16:36.500 282 12717.27 300.02 54862.15 88888.00 2013-10-09 00:16:36.625 282 12717.25 299.95 54862.15 88888.00 2013-10-09 00:16:36.750 282 12717.23 299.93 54862.12 88888.00 2013-10-09 00:16:36.875 282 12717.23 299.88 54862.10 88888.00 2013-10-09 00:16:37.000 282 12717.23 299.80 54862.10 88888.00 2013-10-09 00:16:37.125 282 12717.25 299.77 54862.12 88888.00 2013-10-09 00:16:37.250 282 12717.27 299.65 54862.15 88888.00 2013-10-09 00:16:37.375 282 12717.25 299.60 54862.12 88888.00 2013-10-09 00:16:37.500 282 12717.27 299.57 54862.12 88888.00 2013-10-09 00:16:37.625 282 12717.30 299.52 54862.10 88888.00 2013-10-09 00:16:37.750 282 12717.27 299.45 54862.10 88888.00 2013-10-09 00:16:37.875 282 12717.25 299.38 54862.12 88888.00 2013-10-09 00:16:38.000 282 12717.23 299.30 54862.12 88888.00 2013-10-09 00:16:38.125 282 12717.30 299.23 54862.12 88888.00 2013-10-09 00:16:38.250 282 12717.25 299.18 54862.10 88888.00 2013-10-09 00:16:38.375 282 12717.23 299.15 54862.10 88888.00 2013-10-09 00:16:38.500 282 12717.17 299.12 54862.10 88888.00 2013-10-09 00:16:38.625 282 12717.12 299.05 54862.12 88888.00 2013-10-09 00:16:38.750 282 12717.12 298.98 54862.10 88888.00 2013-10-09 00:16:38.875 282 12717.15 298.90 54862.07 88888.00 2013-10-09 00:16:39.000 282 12717.20 298.88 54862.07 88888.00 2013-10-09 00:16:39.125 282 12717.17 298.82 54862.10 88888.00 2013-10-09 00:16:39.250 282 12717.15 298.73 54862.12 88888.00 2013-10-09 00:16:39.375 282 12717.20 298.65 54862.10 88888.00 2013-10-09 00:16:39.500 282 12717.20 298.60 54862.07 88888.00 2013-10-09 00:16:39.625 282 12717.25 298.60 54862.07 88888.00 2013-10-09 00:16:39.750 282 12717.25 298.52 54862.10 88888.00 2013-10-09 00:16:39.875 282 12717.17 298.48 54862.07 88888.00 2013-10-09 00:16:40.000 282 12717.17 298.40 54862.03 88888.00 2013-10-09 00:16:40.125 282 12717.20 298.35 54862.05 88888.00 2013-10-09 00:16:40.250 282 12717.23 298.27 54862.07 88888.00 2013-10-09 00:16:40.375 282 12717.25 298.25 54862.07 88888.00 2013-10-09 00:16:40.500 282 12717.30 298.23 54862.05 88888.00 2013-10-09 00:16:40.625 282 12717.27 298.18 54862.03 88888.00 2013-10-09 00:16:40.750 282 12717.25 298.10 54862.03 88888.00 2013-10-09 00:16:40.875 282 12717.23 298.05 54862.03 88888.00 2013-10-09 00:16:41.000 282 12717.20 298.00 54862.00 88888.00 2013-10-09 00:16:41.125 282 12717.20 297.95 54862.00 88888.00 2013-10-09 00:16:41.250 282 12717.20 297.85 54862.03 88888.00 2013-10-09 00:16:41.375 282 12717.17 297.82 54862.03 88888.00 2013-10-09 00:16:41.500 282 12717.20 297.77 54862.00 88888.00 2013-10-09 00:16:41.625 282 12717.25 297.70 54862.00 88888.00 2013-10-09 00:16:41.750 282 12717.25 297.65 54862.00 88888.00 2013-10-09 00:16:41.875 282 12717.23 297.60 54862.03 88888.00 2013-10-09 00:16:42.000 282 12717.27 297.57 54862.00 88888.00 2013-10-09 00:16:42.125 282 12717.27 297.52 54862.00 88888.00 2013-10-09 00:16:42.250 282 12717.30 297.43 54862.00 88888.00 2013-10-09 00:16:42.375 282 12717.30 297.38 54862.03 88888.00 2013-10-09 00:16:42.500 282 12717.27 297.35 54862.03 88888.00 2013-10-09 00:16:42.625 282 12717.27 297.30 54862.03 88888.00 2013-10-09 00:16:42.750 282 12717.27 297.20 54862.00 88888.00 2013-10-09 00:16:42.875 282 12717.33 297.18 54861.97 88888.00 2013-10-09 00:16:43.000 282 12717.30 297.10 54862.00 88888.00 2013-10-09 00:16:43.125 282 12717.30 297.05 54862.03 88888.00 2013-10-09 00:16:43.250 282 12717.30 296.98 54862.00 88888.00 2013-10-09 00:16:43.375 282 12717.27 296.93 54861.97 88888.00 2013-10-09 00:16:43.500 282 12717.25 296.88 54861.97 88888.00 2013-10-09 00:16:43.625 282 12717.23 296.80 54861.97 88888.00 2013-10-09 00:16:43.750 282 12717.20 296.73 54861.97 88888.00 2013-10-09 00:16:43.875 282 12717.17 296.70 54861.97 88888.00 2013-10-09 00:16:44.000 282 12717.12 296.65 54861.97 88888.00 2013-10-09 00:16:44.125 282 12717.17 296.60 54861.95 88888.00 2013-10-09 00:16:44.250 282 12717.20 296.50 54861.97 88888.00 2013-10-09 00:16:44.375 282 12717.20 296.43 54861.95 88888.00 2013-10-09 00:16:44.500 282 12717.20 296.38 54861.93 88888.00 2013-10-09 00:16:44.625 282 12717.12 296.32 54861.95 88888.00 2013-10-09 00:16:44.750 282 12717.17 296.27 54861.97 88888.00 2013-10-09 00:16:44.875 282 12717.23 296.23 54861.97 88888.00 2013-10-09 00:16:45.000 282 12717.23 296.18 54861.97 88888.00 2013-10-09 00:16:45.125 282 12717.15 296.10 54861.95 88888.00 2013-10-09 00:16:45.250 282 12717.12 296.02 54861.95 88888.00 2013-10-09 00:16:45.375 282 12717.17 295.98 54861.97 88888.00 2013-10-09 00:16:45.500 282 12717.23 295.95 54861.95 88888.00 2013-10-09 00:16:45.625 282 12717.25 295.93 54861.95 88888.00 2013-10-09 00:16:45.750 282 12717.20 295.82 54861.93 88888.00 2013-10-09 00:16:45.875 282 12717.17 295.77 54861.97 88888.00 2013-10-09 00:16:46.000 282 12717.15 295.70 54861.97 88888.00 2013-10-09 00:16:46.125 282 12717.15 295.65 54861.97 88888.00 2013-10-09 00:16:46.250 282 12717.17 295.60 54861.95 88888.00 2013-10-09 00:16:46.375 282 12717.20 295.57 54861.97 88888.00 2013-10-09 00:16:46.500 282 12717.12 295.55 54861.97 88888.00 2013-10-09 00:16:46.625 282 12717.10 295.48 54862.00 88888.00 2013-10-09 00:16:46.750 282 12717.10 295.43 54862.00 88888.00 2013-10-09 00:16:46.875 282 12717.05 295.35 54862.00 88888.00 2013-10-09 00:16:47.000 282 12717.05 295.27 54862.00 88888.00 2013-10-09 00:16:47.125 282 12717.10 295.25 54862.03 88888.00 2013-10-09 00:16:47.250 282 12717.08 295.18 54862.03 88888.00 2013-10-09 00:16:47.375 282 12717.05 295.15 54862.00 88888.00 2013-10-09 00:16:47.500 282 12717.05 295.12 54862.03 88888.00 2013-10-09 00:16:47.625 282 12717.08 295.05 54862.00 88888.00 2013-10-09 00:16:47.750 282 12717.10 295.02 54862.03 88888.00 2013-10-09 00:16:47.875 282 12717.05 294.98 54862.00 88888.00 2013-10-09 00:16:48.000 282 12716.98 294.90 54862.00 88888.00 2013-10-09 00:16:48.125 282 12716.92 294.88 54862.03 88888.00 2013-10-09 00:16:48.250 282 12716.92 294.82 54862.05 88888.00 2013-10-09 00:16:48.375 282 12716.98 294.80 54862.05 88888.00 2013-10-09 00:16:48.500 282 12716.95 294.75 54862.05 88888.00 2013-10-09 00:16:48.625 282 12716.90 294.68 54862.03 88888.00 2013-10-09 00:16:48.750 282 12716.88 294.65 54862.05 88888.00 2013-10-09 00:16:48.875 282 12716.88 294.60 54862.00 88888.00 2013-10-09 00:16:49.000 282 12716.88 294.55 54862.03 88888.00 2013-10-09 00:16:49.125 282 12716.90 294.52 54862.03 88888.00 2013-10-09 00:16:49.250 282 12716.90 294.45 54862.03 88888.00 2013-10-09 00:16:49.375 282 12716.88 294.38 54862.03 88888.00 2013-10-09 00:16:49.500 282 12716.88 294.35 54862.05 88888.00 2013-10-09 00:16:49.625 282 12716.83 294.32 54862.03 88888.00 2013-10-09 00:16:49.750 282 12716.85 294.27 54862.05 88888.00 2013-10-09 00:16:49.875 282 12716.90 294.20 54862.00 88888.00 2013-10-09 00:16:50.000 282 12716.85 294.15 54862.03 88888.00 2013-10-09 00:16:50.125 282 12716.85 294.18 54862.05 88888.00 2013-10-09 00:16:50.250 282 12716.85 294.10 54862.07 88888.00 2013-10-09 00:16:50.375 282 12716.88 294.07 54862.05 88888.00 2013-10-09 00:16:50.500 282 12716.85 294.02 54862.05 88888.00 2013-10-09 00:16:50.625 282 12716.83 293.95 54862.05 88888.00 2013-10-09 00:16:50.750 282 12716.83 293.88 54862.05 88888.00 2013-10-09 00:16:50.875 282 12716.80 293.85 54862.05 88888.00 2013-10-09 00:16:51.000 282 12716.80 293.77 54862.03 88888.00 2013-10-09 00:16:51.125 282 12716.77 293.73 54862.00 88888.00 2013-10-09 00:16:51.250 282 12716.70 293.65 54862.00 88888.00 2013-10-09 00:16:51.375 282 12716.80 293.65 54862.05 88888.00 2013-10-09 00:16:51.500 282 12716.80 293.62 54862.07 88888.00 2013-10-09 00:16:51.625 282 12716.77 293.60 54862.05 88888.00 2013-10-09 00:16:51.750 282 12716.80 293.52 54862.10 88888.00 2013-10-09 00:16:51.875 282 12716.80 293.48 54862.07 88888.00 2013-10-09 00:16:52.000 282 12716.80 293.40 54862.07 88888.00 2013-10-09 00:16:52.125 282 12716.80 293.40 54862.07 88888.00 2013-10-09 00:16:52.250 282 12716.80 293.35 54862.10 88888.00 2013-10-09 00:16:52.375 282 12716.80 293.27 54862.07 88888.00 2013-10-09 00:16:52.500 282 12716.80 293.25 54862.07 88888.00 2013-10-09 00:16:52.625 282 12716.83 293.20 54862.07 88888.00 2013-10-09 00:16:52.750 282 12716.83 293.18 54862.10 88888.00 2013-10-09 00:16:52.875 282 12716.80 293.10 54862.10 88888.00 2013-10-09 00:16:53.000 282 12716.80 293.02 54862.05 88888.00 2013-10-09 00:16:53.125 282 12716.85 293.00 54862.07 88888.00 2013-10-09 00:16:53.250 282 12716.85 292.98 54862.10 88888.00 2013-10-09 00:16:53.375 282 12716.80 292.93 54862.10 88888.00 2013-10-09 00:16:53.500 282 12716.75 292.85 54862.07 88888.00 2013-10-09 00:16:53.625 282 12716.73 292.82 54862.10 88888.00 2013-10-09 00:16:53.750 282 12716.70 292.80 54862.10 88888.00 2013-10-09 00:16:53.875 282 12716.67 292.75 54862.12 88888.00 2013-10-09 00:16:54.000 282 12716.65 292.75 54862.10 88888.00 2013-10-09 00:16:54.125 282 12716.65 292.68 54862.12 88888.00 2013-10-09 00:16:54.250 282 12716.60 292.60 54862.12 88888.00 2013-10-09 00:16:54.375 282 12716.65 292.55 54862.15 88888.00 2013-10-09 00:16:54.500 282 12716.70 292.52 54862.15 88888.00 2013-10-09 00:16:54.625 282 12716.67 292.52 54862.15 88888.00 2013-10-09 00:16:54.750 282 12716.67 292.48 54862.18 88888.00 2013-10-09 00:16:54.875 282 12716.67 292.43 54862.18 88888.00 2013-10-09 00:16:55.000 282 12716.65 292.40 54862.15 88888.00 2013-10-09 00:16:55.125 282 12716.65 292.35 54862.15 88888.00 2013-10-09 00:16:55.250 282 12716.60 292.30 54862.18 88888.00 2013-10-09 00:16:55.375 282 12716.62 292.27 54862.18 88888.00 2013-10-09 00:16:55.500 282 12716.65 292.25 54862.15 88888.00 2013-10-09 00:16:55.625 282 12716.62 292.20 54862.15 88888.00 2013-10-09 00:16:55.750 282 12716.62 292.12 54862.18 88888.00 2013-10-09 00:16:55.875 282 12716.60 292.12 54862.18 88888.00 2013-10-09 00:16:56.000 282 12716.52 292.07 54862.15 88888.00 2013-10-09 00:16:56.125 282 12716.48 292.02 54862.18 88888.00 2013-10-09 00:16:56.250 282 12716.48 291.98 54862.20 88888.00 2013-10-09 00:16:56.375 282 12716.48 291.98 54862.20 88888.00 2013-10-09 00:16:56.500 282 12716.45 291.95 54862.20 88888.00 2013-10-09 00:16:56.625 282 12716.42 291.88 54862.18 88888.00 2013-10-09 00:16:56.750 282 12716.45 291.82 54862.18 88888.00 2013-10-09 00:16:56.875 282 12716.55 291.82 54862.22 88888.00 2013-10-09 00:16:57.000 282 12716.48 291.80 54862.20 88888.00 2013-10-09 00:16:57.125 282 12716.38 291.75 54862.22 88888.00 2013-10-09 00:16:57.250 282 12716.38 291.73 54862.22 88888.00 2013-10-09 00:16:57.375 282 12716.35 291.68 54862.20 88888.00 2013-10-09 00:16:57.500 282 12716.30 291.65 54862.18 88888.00 2013-10-09 00:16:57.625 282 12716.30 291.60 54862.18 88888.00 2013-10-09 00:16:57.750 282 12716.33 291.57 54862.18 88888.00 2013-10-09 00:16:57.875 282 12716.30 291.52 54862.20 88888.00 2013-10-09 00:16:58.000 282 12716.25 291.48 54862.20 88888.00 2013-10-09 00:16:58.125 282 12716.27 291.48 54862.25 88888.00 2013-10-09 00:16:58.250 282 12716.25 291.45 54862.28 88888.00 2013-10-09 00:16:58.375 282 12716.30 291.43 54862.28 88888.00 2013-10-09 00:16:58.500 282 12716.25 291.38 54862.25 88888.00 2013-10-09 00:16:58.625 282 12716.25 291.32 54862.25 88888.00 2013-10-09 00:16:58.750 282 12716.20 291.30 54862.25 88888.00 2013-10-09 00:16:58.875 282 12716.25 291.27 54862.25 88888.00 2013-10-09 00:16:59.000 282 12716.27 291.25 54862.25 88888.00 2013-10-09 00:16:59.125 282 12716.27 291.20 54862.25 88888.00 2013-10-09 00:16:59.250 282 12716.25 291.15 54862.25 88888.00 2013-10-09 00:16:59.375 282 12716.23 291.12 54862.22 88888.00 2013-10-09 00:16:59.500 282 12716.20 291.10 54862.25 88888.00 2013-10-09 00:16:59.625 282 12716.23 291.10 54862.25 88888.00 2013-10-09 00:16:59.750 282 12716.20 291.05 54862.28 88888.00 2013-10-09 00:16:59.875 282 12716.17 291.00 54862.28 88888.00 2013-10-09 00:17:00.000 282 12716.12 290.95 54862.28 88888.00 2013-10-09 00:17:00.125 282 12716.10 290.90 54862.28 88888.00 2013-10-09 00:17:00.250 282 12716.02 290.88 54862.28 88888.00 2013-10-09 00:17:00.375 282 12716.08 290.88 54862.30 88888.00 2013-10-09 00:17:00.500 282 12716.02 290.85 54862.28 88888.00 2013-10-09 00:17:00.625 282 12716.00 290.77 54862.30 88888.00 2013-10-09 00:17:00.750 282 12715.95 290.75 54862.30 88888.00 2013-10-09 00:17:00.875 282 12715.95 290.70 54862.30 88888.00 2013-10-09 00:17:01.000 282 12715.98 290.68 54862.28 88888.00 2013-10-09 00:17:01.125 282 12715.95 290.68 54862.32 88888.00 2013-10-09 00:17:01.250 282 12715.98 290.65 54862.35 88888.00 2013-10-09 00:17:01.375 282 12716.00 290.60 54862.32 88888.00 2013-10-09 00:17:01.500 282 12716.00 290.55 54862.30 88888.00 2013-10-09 00:17:01.625 282 12716.05 290.52 54862.32 88888.00 2013-10-09 00:17:01.750 282 12716.05 290.50 54862.38 88888.00 2013-10-09 00:17:01.875 282 12716.00 290.48 54862.38 88888.00 2013-10-09 00:17:02.000 282 12715.98 290.43 54862.35 88888.00 2013-10-09 00:17:02.125 282 12716.00 290.38 54862.38 88888.00 2013-10-09 00:17:02.250 282 12716.02 290.32 54862.40 88888.00 2013-10-09 00:17:02.375 282 12715.98 290.30 54862.38 88888.00 2013-10-09 00:17:02.500 282 12715.98 290.30 54862.38 88888.00 2013-10-09 00:17:02.625 282 12715.98 290.27 54862.40 88888.00 2013-10-09 00:17:02.750 282 12715.98 290.25 54862.40 88888.00 2013-10-09 00:17:02.875 282 12715.92 290.20 54862.38 88888.00 2013-10-09 00:17:03.000 282 12715.92 290.18 54862.40 88888.00 2013-10-09 00:17:03.125 282 12715.92 290.15 54862.43 88888.00 2013-10-09 00:17:03.250 282 12715.92 290.10 54862.45 88888.00 2013-10-09 00:17:03.375 282 12715.92 290.07 54862.43 88888.00 2013-10-09 00:17:03.500 282 12715.95 290.02 54862.45 88888.00 2013-10-09 00:17:03.625 282 12715.90 289.98 54862.43 88888.00 2013-10-09 00:17:03.750 282 12715.85 289.98 54862.45 88888.00 2013-10-09 00:17:03.875 282 12715.90 289.95 54862.43 88888.00 2013-10-09 00:17:04.000 282 12715.92 289.93 54862.43 88888.00 2013-10-09 00:17:04.125 282 12715.95 289.85 54862.45 88888.00 2013-10-09 00:17:04.250 282 12715.90 289.80 54862.45 88888.00 2013-10-09 00:17:04.375 282 12715.88 289.77 54862.45 88888.00 2013-10-09 00:17:04.500 282 12715.83 289.77 54862.45 88888.00 2013-10-09 00:17:04.625 282 12715.80 289.73 54862.45 88888.00 2013-10-09 00:17:04.750 282 12715.77 289.70 54862.45 88888.00 2013-10-09 00:17:04.875 282 12715.77 289.62 54862.45 88888.00 2013-10-09 00:17:05.000 282 12715.77 289.57 54862.45 88888.00 2013-10-09 00:17:05.125 282 12715.77 289.60 54862.50 88888.00 2013-10-09 00:17:05.250 282 12715.77 289.57 54862.50 88888.00 2013-10-09 00:17:05.375 282 12715.77 289.55 54862.50 88888.00 2013-10-09 00:17:05.500 282 12715.75 289.50 54862.45 88888.00 2013-10-09 00:17:05.625 282 12715.75 289.45 54862.45 88888.00 2013-10-09 00:17:05.750 282 12715.75 289.40 54862.47 88888.00 2013-10-09 00:17:05.875 282 12715.75 289.38 54862.47 88888.00 2013-10-09 00:17:06.000 282 12715.73 289.35 54862.47 88888.00 2013-10-09 00:17:06.125 282 12715.73 289.32 54862.47 88888.00 2013-10-09 00:17:06.250 282 12715.70 289.30 54862.53 88888.00 2013-10-09 00:17:06.375 282 12715.73 289.27 54862.55 88888.00 2013-10-09 00:17:06.500 282 12715.73 289.25 54862.55 88888.00 2013-10-09 00:17:06.625 282 12715.67 289.23 54862.55 88888.00 2013-10-09 00:17:06.750 282 12715.62 289.18 54862.53 88888.00 2013-10-09 00:17:06.875 282 12715.67 289.15 54862.53 88888.00 2013-10-09 00:17:07.000 282 12715.73 289.12 54862.53 88888.00 2013-10-09 00:17:07.125 282 12715.67 289.05 54862.50 88888.00 2013-10-09 00:17:07.250 282 12715.65 289.00 54862.47 88888.00 2013-10-09 00:17:07.375 282 12715.67 289.02 54862.50 88888.00 2013-10-09 00:17:07.500 282 12715.70 289.02 54862.53 88888.00 2013-10-09 00:17:07.625 282 12715.73 289.00 54862.53 88888.00 2013-10-09 00:17:07.750 282 12715.67 288.98 54862.55 88888.00 2013-10-09 00:17:07.875 282 12715.60 288.95 54862.55 88888.00 2013-10-09 00:17:08.000 282 12715.58 288.90 54862.53 88888.00 2013-10-09 00:17:08.125 282 12715.65 288.90 54862.57 88888.00 2013-10-09 00:17:08.250 282 12715.67 288.85 54862.57 88888.00 2013-10-09 00:17:08.375 282 12715.67 288.82 54862.55 88888.00 2013-10-09 00:17:08.500 282 12715.62 288.80 54862.57 88888.00 2013-10-09 00:17:08.625 282 12715.62 288.82 54862.57 88888.00 2013-10-09 00:17:08.750 282 12715.60 288.80 54862.57 88888.00 2013-10-09 00:17:08.875 282 12715.62 288.77 54862.57 88888.00 2013-10-09 00:17:09.000 282 12715.62 288.75 54862.57 88888.00 2013-10-09 00:17:09.125 282 12715.55 288.73 54862.57 88888.00 2013-10-09 00:17:09.250 282 12715.48 288.73 54862.60 88888.00 2013-10-09 00:17:09.375 282 12715.52 288.68 54862.57 88888.00 2013-10-09 00:17:09.500 282 12715.52 288.62 54862.60 88888.00 2013-10-09 00:17:09.625 282 12715.52 288.65 54862.60 88888.00 2013-10-09 00:17:09.750 282 12715.48 288.68 54862.62 88888.00 2013-10-09 00:17:09.875 282 12715.50 288.65 54862.62 88888.00 2013-10-09 00:17:10.000 282 12715.52 288.60 54862.60 88888.00 2013-10-09 00:17:10.125 282 12715.55 288.57 54862.62 88888.00 2013-10-09 00:17:10.250 282 12715.48 288.57 54862.62 88888.00 2013-10-09 00:17:10.375 282 12715.50 288.55 54862.65 88888.00 2013-10-09 00:17:10.500 282 12715.52 288.52 54862.68 88888.00 2013-10-09 00:17:10.625 282 12715.55 288.50 54862.68 88888.00 2013-10-09 00:17:10.750 282 12715.50 288.48 54862.68 88888.00 2013-10-09 00:17:10.875 282 12715.45 288.45 54862.68 88888.00 2013-10-09 00:17:11.000 282 12715.50 288.40 54862.65 88888.00 2013-10-09 00:17:11.125 282 12715.52 288.43 54862.68 88888.00 2013-10-09 00:17:11.250 282 12715.45 288.38 54862.70 88888.00 2013-10-09 00:17:11.375 282 12715.42 288.38 54862.70 88888.00 2013-10-09 00:17:11.500 282 12715.35 288.38 54862.70 88888.00 2013-10-09 00:17:11.625 282 12715.35 288.32 54862.70 88888.00 2013-10-09 00:17:11.750 282 12715.45 288.32 54862.70 88888.00 2013-10-09 00:17:11.875 282 12715.58 288.32 54862.70 88888.00 2013-10-09 00:17:12.000 282 12715.48 288.32 54862.68 88888.00 2013-10-09 00:17:12.125 282 12715.38 288.32 54862.72 88888.00 2013-10-09 00:17:12.250 282 12715.42 288.30 54862.72 88888.00 2013-10-09 00:17:12.375 282 12715.42 288.27 54862.72 88888.00 2013-10-09 00:17:12.500 282 12715.38 288.25 54862.72 88888.00 2013-10-09 00:17:12.625 282 12715.38 288.25 54862.78 88888.00 2013-10-09 00:17:12.750 282 12715.33 288.23 54862.78 88888.00 2013-10-09 00:17:12.875 282 12715.33 288.20 54862.75 88888.00 2013-10-09 00:17:13.000 282 12715.38 288.15 54862.75 88888.00 2013-10-09 00:17:13.125 282 12715.38 288.18 54862.75 88888.00 2013-10-09 00:17:13.250 282 12715.30 288.15 54862.75 88888.00 2013-10-09 00:17:13.375 282 12715.30 288.12 54862.78 88888.00 2013-10-09 00:17:13.500 282 12715.38 288.12 54862.78 88888.00 2013-10-09 00:17:13.625 282 12715.33 288.10 54862.75 88888.00 2013-10-09 00:17:13.750 282 12715.35 288.07 54862.78 88888.00 2013-10-09 00:17:13.875 282 12715.38 288.05 54862.78 88888.00 2013-10-09 00:17:14.000 282 12715.30 288.02 54862.75 88888.00 2013-10-09 00:17:14.125 282 12715.27 288.02 54862.78 88888.00 2013-10-09 00:17:14.250 282 12715.25 288.00 54862.80 88888.00 2013-10-09 00:17:14.375 282 12715.25 288.00 54862.80 88888.00 2013-10-09 00:17:14.500 282 12715.27 287.98 54862.80 88888.00 2013-10-09 00:17:14.625 282 12715.30 287.95 54862.80 88888.00 2013-10-09 00:17:14.750 282 12715.27 287.95 54862.78 88888.00 2013-10-09 00:17:14.875 282 12715.27 287.93 54862.80 88888.00 2013-10-09 00:17:15.000 282 12715.25 287.93 54862.80 88888.00 2013-10-09 00:17:15.125 282 12715.27 287.93 54862.82 88888.00 2013-10-09 00:17:15.250 282 12715.30 287.90 54862.82 88888.00 2013-10-09 00:17:15.375 282 12715.33 287.88 54862.80 88888.00 2013-10-09 00:17:15.500 282 12715.35 287.85 54862.82 88888.00 2013-10-09 00:17:15.625 282 12715.27 287.80 54862.82 88888.00 2013-10-09 00:17:15.750 282 12715.25 287.80 54862.82 88888.00 2013-10-09 00:17:15.875 282 12715.25 287.80 54862.80 88888.00 2013-10-09 00:17:16.000 282 12715.30 287.75 54862.80 88888.00 2013-10-09 00:17:16.125 282 12715.30 287.73 54862.82 88888.00 2013-10-09 00:17:16.250 282 12715.30 287.70 54862.85 88888.00 2013-10-09 00:17:16.375 282 12715.30 287.70 54862.85 88888.00 2013-10-09 00:17:16.500 282 12715.30 287.70 54862.88 88888.00 2013-10-09 00:17:16.625 282 12715.33 287.70 54862.88 88888.00 2013-10-09 00:17:16.750 282 12715.35 287.65 54862.88 88888.00 2013-10-09 00:17:16.875 282 12715.38 287.62 54862.82 88888.00 2013-10-09 00:17:17.000 282 12715.38 287.57 54862.80 88888.00 2013-10-09 00:17:17.125 282 12715.38 287.57 54862.85 88888.00 2013-10-09 00:17:17.250 282 12715.40 287.55 54862.82 88888.00 2013-10-09 00:17:17.375 282 12715.42 287.50 54862.80 88888.00 2013-10-09 00:17:17.500 282 12715.38 287.48 54862.82 88888.00 2013-10-09 00:17:17.625 282 12715.38 287.45 54862.85 88888.00 2013-10-09 00:17:17.750 282 12715.40 287.45 54862.88 88888.00 2013-10-09 00:17:17.875 282 12715.42 287.45 54862.90 88888.00 2013-10-09 00:17:18.000 282 12715.40 287.43 54862.88 88888.00 2013-10-09 00:17:18.125 282 12715.35 287.38 54862.85 88888.00 2013-10-09 00:17:18.250 282 12715.30 287.35 54862.85 88888.00 2013-10-09 00:17:18.375 282 12715.35 287.30 54862.88 88888.00 2013-10-09 00:17:18.500 282 12715.35 287.30 54862.88 88888.00 2013-10-09 00:17:18.625 282 12715.42 287.32 54862.85 88888.00 2013-10-09 00:17:18.750 282 12715.42 287.30 54862.88 88888.00 2013-10-09 00:17:18.875 282 12715.40 287.27 54862.88 88888.00 2013-10-09 00:17:19.000 282 12715.40 287.23 54862.85 88888.00 2013-10-09 00:17:19.125 282 12715.40 287.23 54862.88 88888.00 2013-10-09 00:17:19.250 282 12715.40 287.20 54862.93 88888.00 2013-10-09 00:17:19.375 282 12715.45 287.23 54862.90 88888.00 2013-10-09 00:17:19.500 282 12715.48 287.23 54862.88 88888.00 2013-10-09 00:17:19.625 282 12715.38 287.18 54862.90 88888.00 2013-10-09 00:17:19.750 282 12715.40 287.18 54862.88 88888.00 2013-10-09 00:17:19.875 282 12715.50 287.20 54862.90 88888.00 2013-10-09 00:17:20.000 282 12715.55 287.18 54862.88 88888.00 2013-10-09 00:17:20.125 282 12715.55 287.12 54862.90 88888.00 2013-10-09 00:17:20.250 282 12715.48 287.10 54862.93 88888.00 2013-10-09 00:17:20.375 282 12715.50 287.10 54862.90 88888.00 2013-10-09 00:17:20.500 282 12715.58 287.10 54862.90 88888.00 2013-10-09 00:17:20.625 282 12715.52 287.10 54862.93 88888.00 2013-10-09 00:17:20.750 282 12715.52 287.07 54862.93 88888.00 2013-10-09 00:17:20.875 282 12715.52 287.05 54862.93 88888.00 2013-10-09 00:17:21.000 282 12715.48 287.02 54862.90 88888.00 2013-10-09 00:17:21.125 282 12715.45 286.98 54862.93 88888.00 2013-10-09 00:17:21.250 282 12715.48 286.95 54862.90 88888.00 2013-10-09 00:17:21.375 282 12715.55 286.95 54862.93 88888.00 2013-10-09 00:17:21.500 282 12715.58 286.95 54862.93 88888.00 2013-10-09 00:17:21.625 282 12715.52 286.90 54862.93 88888.00 2013-10-09 00:17:21.750 282 12715.52 286.90 54862.93 88888.00 2013-10-09 00:17:21.875 282 12715.52 286.90 54862.90 88888.00 2013-10-09 00:17:22.000 282 12715.52 286.85 54862.90 88888.00 2013-10-09 00:17:22.125 282 12715.55 286.85 54862.95 88888.00 2013-10-09 00:17:22.250 282 12715.55 286.85 54862.95 88888.00 2013-10-09 00:17:22.375 282 12715.58 286.85 54862.95 88888.00 2013-10-09 00:17:22.500 282 12715.60 286.82 54862.90 88888.00 2013-10-09 00:17:22.625 282 12715.55 286.80 54862.90 88888.00 2013-10-09 00:17:22.750 282 12715.55 286.77 54862.93 88888.00 2013-10-09 00:17:22.875 282 12715.60 286.77 54862.93 88888.00 2013-10-09 00:17:23.000 282 12715.58 286.77 54862.90 88888.00 2013-10-09 00:17:23.125 282 12715.55 286.75 54862.90 88888.00 2013-10-09 00:17:23.250 282 12715.58 286.70 54862.95 88888.00 2013-10-09 00:17:23.375 282 12715.62 286.73 54862.95 88888.00 2013-10-09 00:17:23.500 282 12715.60 286.70 54862.95 88888.00 2013-10-09 00:17:23.625 282 12715.60 286.68 54862.93 88888.00 2013-10-09 00:17:23.750 282 12715.55 286.68 54862.93 88888.00 2013-10-09 00:17:23.875 282 12715.52 286.68 54862.93 88888.00 2013-10-09 00:17:24.000 282 12715.62 286.65 54862.90 88888.00 2013-10-09 00:17:24.125 282 12715.65 286.62 54862.93 88888.00 2013-10-09 00:17:24.250 282 12715.60 286.62 54862.95 88888.00 2013-10-09 00:17:24.375 282 12715.60 286.57 54862.95 88888.00 2013-10-09 00:17:24.500 282 12715.60 286.57 54862.95 88888.00 2013-10-09 00:17:24.625 282 12715.60 286.57 54862.93 88888.00 2013-10-09 00:17:24.750 282 12715.65 286.57 54862.93 88888.00 2013-10-09 00:17:24.875 282 12715.62 286.55 54862.95 88888.00 2013-10-09 00:17:25.000 282 12715.65 286.50 54862.95 88888.00 2013-10-09 00:17:25.125 282 12715.70 286.52 54862.97 88888.00 2013-10-09 00:17:25.250 282 12715.70 286.45 54862.95 88888.00 2013-10-09 00:17:25.375 282 12715.67 286.45 54862.95 88888.00 2013-10-09 00:17:25.500 282 12715.65 286.40 54862.95 88888.00 2013-10-09 00:17:25.625 282 12715.70 286.40 54862.95 88888.00 2013-10-09 00:17:25.750 282 12715.73 286.40 54862.95 88888.00 2013-10-09 00:17:25.875 282 12715.77 286.38 54862.93 88888.00 2013-10-09 00:17:26.000 282 12715.80 286.38 54862.93 88888.00 2013-10-09 00:17:26.125 282 12715.77 286.38 54862.95 88888.00 2013-10-09 00:17:26.250 282 12715.77 286.32 54862.97 88888.00 2013-10-09 00:17:26.375 282 12715.83 286.32 54863.00 88888.00 2013-10-09 00:17:26.500 282 12715.80 286.32 54862.97 88888.00 2013-10-09 00:17:26.625 282 12715.83 286.30 54862.95 88888.00 2013-10-09 00:17:26.750 282 12715.85 286.25 54862.95 88888.00 2013-10-09 00:17:26.875 282 12715.90 286.20 54862.93 88888.00 2013-10-09 00:17:27.000 282 12715.90 286.20 54862.93 88888.00 2013-10-09 00:17:27.125 282 12715.88 286.20 54862.95 88888.00 2013-10-09 00:17:27.250 282 12715.85 286.18 54862.95 88888.00 2013-10-09 00:17:27.375 282 12715.85 286.15 54862.93 88888.00 2013-10-09 00:17:27.500 282 12715.88 286.10 54862.93 88888.00 2013-10-09 00:17:27.625 282 12715.95 286.10 54862.97 88888.00 2013-10-09 00:17:27.750 282 12715.98 286.05 54862.97 88888.00 2013-10-09 00:17:27.875 282 12716.00 286.00 54862.97 88888.00 2013-10-09 00:17:28.000 282 12716.02 286.00 54862.97 88888.00 2013-10-09 00:17:28.125 282 12716.05 285.95 54862.97 88888.00 2013-10-09 00:17:28.250 282 12715.98 285.95 54862.97 88888.00 2013-10-09 00:17:28.375 282 12716.00 285.93 54862.95 88888.00 2013-10-09 00:17:28.500 282 12716.02 285.90 54862.95 88888.00 2013-10-09 00:17:28.625 282 12716.02 285.90 54862.95 88888.00 2013-10-09 00:17:28.750 282 12716.05 285.90 54862.97 88888.00 2013-10-09 00:17:28.875 282 12716.08 285.85 54862.97 88888.00 2013-10-09 00:17:29.000 282 12716.12 285.82 54862.95 88888.00 2013-10-09 00:17:29.125 282 12716.10 285.77 54862.95 88888.00 2013-10-09 00:17:29.250 282 12716.10 285.77 54862.97 88888.00 2013-10-09 00:17:29.375 282 12716.15 285.75 54862.97 88888.00 2013-10-09 00:17:29.500 282 12716.20 285.75 54862.95 88888.00 2013-10-09 00:17:29.625 282 12716.27 285.73 54862.95 88888.00 2013-10-09 00:17:29.750 282 12716.30 285.73 54862.95 88888.00 2013-10-09 00:17:29.875 282 12716.27 285.68 54862.97 88888.00 2013-10-09 00:17:30.000 282 12716.20 285.65 54862.95 88888.00 2013-10-09 00:17:30.125 282 12716.23 285.62 54862.95 88888.00 2013-10-09 00:17:30.250 282 12716.25 285.60 54862.95 88888.00 2013-10-09 00:17:30.375 282 12716.33 285.62 54862.95 88888.00 2013-10-09 00:17:30.500 282 12716.35 285.62 54862.95 88888.00 2013-10-09 00:17:30.625 282 12716.42 285.60 54862.97 88888.00 2013-10-09 00:17:30.750 282 12716.48 285.57 54862.95 88888.00 2013-10-09 00:17:30.875 282 12716.50 285.55 54862.95 88888.00 2013-10-09 00:17:31.000 282 12716.58 285.55 54862.95 88888.00 2013-10-09 00:17:31.125 282 12716.60 285.52 54862.95 88888.00 2013-10-09 00:17:31.250 282 12716.67 285.48 54862.95 88888.00 2013-10-09 00:17:31.375 282 12716.73 285.50 54862.95 88888.00 2013-10-09 00:17:31.500 282 12716.67 285.48 54862.95 88888.00 2013-10-09 00:17:31.625 282 12716.65 285.48 54862.95 88888.00 2013-10-09 00:17:31.750 282 12716.65 285.45 54862.95 88888.00 2013-10-09 00:17:31.875 282 12716.62 285.43 54862.95 88888.00 2013-10-09 00:17:32.000 282 12716.62 285.38 54862.93 88888.00 2013-10-09 00:17:32.125 282 12716.73 285.38 54862.93 88888.00 2013-10-09 00:17:32.250 282 12716.75 285.35 54862.95 88888.00 2013-10-09 00:17:32.375 282 12716.85 285.32 54862.93 88888.00 2013-10-09 00:17:32.500 282 12716.85 285.32 54862.93 88888.00 2013-10-09 00:17:32.625 282 12716.85 285.30 54862.93 88888.00 2013-10-09 00:17:32.750 282 12716.88 285.27 54862.95 88888.00 2013-10-09 00:17:32.875 282 12716.90 285.25 54862.97 88888.00 2013-10-09 00:17:33.000 282 12716.90 285.27 54862.93 88888.00 2013-10-09 00:17:33.125 282 12716.95 285.25 54862.95 88888.00 2013-10-09 00:17:33.250 282 12716.92 285.23 54862.90 88888.00 2013-10-09 00:17:33.375 282 12716.88 285.20 54862.90 88888.00 2013-10-09 00:17:33.500 282 12716.88 285.20 54862.90 88888.00 2013-10-09 00:17:33.625 282 12716.95 285.18 54862.90 88888.00 2013-10-09 00:17:33.750 282 12717.00 285.18 54862.88 88888.00 2013-10-09 00:17:33.875 282 12717.02 285.15 54862.88 88888.00 2013-10-09 00:17:34.000 282 12717.05 285.15 54862.90 88888.00 2013-10-09 00:17:34.125 282 12717.12 285.12 54862.90 88888.00 2013-10-09 00:17:34.250 282 12717.12 285.10 54862.93 88888.00 2013-10-09 00:17:34.375 282 12717.10 285.07 54862.93 88888.00 2013-10-09 00:17:34.500 282 12717.10 285.05 54862.93 88888.00 2013-10-09 00:17:34.625 282 12717.12 285.02 54862.93 88888.00 2013-10-09 00:17:34.750 282 12717.23 285.02 54862.90 88888.00 2013-10-09 00:17:34.875 282 12717.30 285.00 54862.88 88888.00 2013-10-09 00:17:35.000 282 12717.27 285.00 54862.88 88888.00 2013-10-09 00:17:35.125 282 12717.27 285.00 54862.88 88888.00 2013-10-09 00:17:35.250 282 12717.30 285.00 54862.85 88888.00 2013-10-09 00:17:35.375 282 12717.33 284.95 54862.82 88888.00 2013-10-09 00:17:35.500 282 12717.35 284.93 54862.82 88888.00 2013-10-09 00:17:35.625 282 12717.38 284.90 54862.88 88888.00 2013-10-09 00:17:35.750 282 12717.38 284.90 54862.88 88888.00 2013-10-09 00:17:35.875 282 12717.38 284.88 54862.85 88888.00 2013-10-09 00:17:36.000 282 12717.40 284.88 54862.85 88888.00 2013-10-09 00:17:36.125 282 12717.50 284.88 54862.85 88888.00 2013-10-09 00:17:36.250 282 12717.55 284.85 54862.82 88888.00 2013-10-09 00:17:36.375 282 12717.58 284.88 54862.82 88888.00 2013-10-09 00:17:36.500 282 12717.58 284.85 54862.85 88888.00 2013-10-09 00:17:36.625 282 12717.58 284.82 54862.82 88888.00 2013-10-09 00:17:36.750 282 12717.60 284.82 54862.82 88888.00 2013-10-09 00:17:36.875 282 12717.65 284.80 54862.82 88888.00 2013-10-09 00:17:37.000 282 12717.70 284.77 54862.85 88888.00 2013-10-09 00:17:37.125 282 12717.70 284.77 54862.82 88888.00 2013-10-09 00:17:37.250 282 12717.65 284.73 54862.85 88888.00 2013-10-09 00:17:37.375 282 12717.65 284.73 54862.82 88888.00 2013-10-09 00:17:37.500 282 12717.70 284.73 54862.82 88888.00 2013-10-09 00:17:37.625 282 12717.77 284.70 54862.82 88888.00 2013-10-09 00:17:37.750 282 12717.77 284.68 54862.85 88888.00 2013-10-09 00:17:37.875 282 12717.80 284.68 54862.82 88888.00 2013-10-09 00:17:38.000 282 12717.80 284.68 54862.82 88888.00 2013-10-09 00:17:38.125 282 12717.83 284.68 54862.80 88888.00 2013-10-09 00:17:38.250 282 12717.88 284.65 54862.80 88888.00 2013-10-09 00:17:38.375 282 12717.92 284.68 54862.80 88888.00 2013-10-09 00:17:38.500 282 12717.92 284.68 54862.80 88888.00 2013-10-09 00:17:38.625 282 12718.00 284.65 54862.80 88888.00 2013-10-09 00:17:38.750 282 12718.02 284.65 54862.82 88888.00 2013-10-09 00:17:38.875 282 12717.98 284.65 54862.85 88888.00 2013-10-09 00:17:39.000 282 12718.00 284.60 54862.80 88888.00 2013-10-09 00:17:39.125 282 12718.02 284.57 54862.78 88888.00 2013-10-09 00:17:39.250 282 12718.00 284.57 54862.80 88888.00 2013-10-09 00:17:39.375 282 12718.08 284.60 54862.78 88888.00 2013-10-09 00:17:39.500 282 12718.15 284.60 54862.80 88888.00 2013-10-09 00:17:39.625 282 12718.15 284.55 54862.80 88888.00 2013-10-09 00:17:39.750 282 12718.15 284.55 54862.80 88888.00 2013-10-09 00:17:39.875 282 12718.15 284.50 54862.78 88888.00 2013-10-09 00:17:40.000 282 12718.20 284.48 54862.78 88888.00 2013-10-09 00:17:40.125 282 12718.25 284.48 54862.80 88888.00 2013-10-09 00:17:40.250 282 12718.25 284.43 54862.82 88888.00 2013-10-09 00:17:40.375 282 12718.27 284.43 54862.82 88888.00 2013-10-09 00:17:40.500 282 12718.30 284.40 54862.80 88888.00 2013-10-09 00:17:40.625 282 12718.38 284.38 54862.75 88888.00 2013-10-09 00:17:40.750 282 12718.42 284.38 54862.78 88888.00 2013-10-09 00:17:40.875 282 12718.42 284.38 54862.78 88888.00 2013-10-09 00:17:41.000 282 12718.42 284.38 54862.75 88888.00 2013-10-09 00:17:41.125 282 12718.48 284.32 54862.72 88888.00 2013-10-09 00:17:41.250 282 12718.48 284.27 54862.72 88888.00 2013-10-09 00:17:41.375 282 12718.50 284.25 54862.75 88888.00 2013-10-09 00:17:41.500 282 12718.55 284.27 54862.75 88888.00 2013-10-09 00:17:41.625 282 12718.67 284.27 54862.75 88888.00 2013-10-09 00:17:41.750 282 12718.65 284.27 54862.75 88888.00 2013-10-09 00:17:41.875 282 12718.62 284.23 54862.75 88888.00 2013-10-09 00:17:42.000 282 12718.67 284.23 54862.72 88888.00 2013-10-09 00:17:42.125 282 12718.67 284.23 54862.75 88888.00 2013-10-09 00:17:42.250 282 12718.70 284.15 54862.72 88888.00 2013-10-09 00:17:42.375 282 12718.80 284.15 54862.72 88888.00 2013-10-09 00:17:42.500 282 12718.88 284.15 54862.70 88888.00 2013-10-09 00:17:42.625 282 12718.83 284.15 54862.68 88888.00 2013-10-09 00:17:42.750 282 12718.83 284.15 54862.68 88888.00 2013-10-09 00:17:42.875 282 12718.88 284.15 54862.68 88888.00 2013-10-09 00:17:43.000 282 12718.92 284.10 54862.65 88888.00 2013-10-09 00:17:43.125 282 12718.98 284.10 54862.62 88888.00 2013-10-09 00:17:43.250 282 12718.98 284.07 54862.65 88888.00 2013-10-09 00:17:43.375 282 12719.00 284.07 54862.65 88888.00 2013-10-09 00:17:43.500 282 12719.05 284.05 54862.65 88888.00 2013-10-09 00:17:43.625 282 12719.08 284.05 54862.62 88888.00 2013-10-09 00:17:43.750 282 12719.10 284.02 54862.62 88888.00 2013-10-09 00:17:43.875 282 12719.10 284.05 54862.62 88888.00 2013-10-09 00:17:44.000 282 12719.15 284.00 54862.60 88888.00 2013-10-09 00:17:44.125 282 12719.17 283.98 54862.62 88888.00 2013-10-09 00:17:44.250 282 12719.17 283.98 54862.65 88888.00 2013-10-09 00:17:44.375 282 12719.20 283.98 54862.62 88888.00 2013-10-09 00:17:44.500 282 12719.20 283.95 54862.60 88888.00 2013-10-09 00:17:44.625 282 12719.20 283.95 54862.60 88888.00 2013-10-09 00:17:44.750 282 12719.20 283.95 54862.60 88888.00 2013-10-09 00:17:44.875 282 12719.20 283.93 54862.55 88888.00 2013-10-09 00:17:45.000 282 12719.27 283.93 54862.55 88888.00 2013-10-09 00:17:45.125 282 12719.33 283.93 54862.60 88888.00 2013-10-09 00:17:45.250 282 12719.33 283.90 54862.62 88888.00 2013-10-09 00:17:45.375 282 12719.40 283.90 54862.60 88888.00 2013-10-09 00:17:45.500 282 12719.38 283.88 54862.57 88888.00 2013-10-09 00:17:45.625 282 12719.35 283.90 54862.57 88888.00 2013-10-09 00:17:45.750 282 12719.38 283.88 54862.57 88888.00 2013-10-09 00:17:45.875 282 12719.40 283.85 54862.57 88888.00 2013-10-09 00:17:46.000 282 12719.45 283.88 54862.57 88888.00 2013-10-09 00:17:46.125 282 12719.45 283.85 54862.57 88888.00 2013-10-09 00:17:46.250 282 12719.35 283.85 54862.60 88888.00 2013-10-09 00:17:46.375 282 12719.33 283.88 54862.60 88888.00 2013-10-09 00:17:46.500 282 12719.38 283.85 54862.55 88888.00 2013-10-09 00:17:46.625 282 12719.45 283.85 54862.53 88888.00 2013-10-09 00:17:46.750 282 12719.55 283.85 54862.53 88888.00 2013-10-09 00:17:46.875 282 12719.60 283.82 54862.55 88888.00 2013-10-09 00:17:47.000 282 12719.55 283.82 54862.50 88888.00 2013-10-09 00:17:47.125 282 12719.52 283.82 54862.53 88888.00 2013-10-09 00:17:47.250 282 12719.65 283.80 54862.55 88888.00 2013-10-09 00:17:47.375 282 12719.75 283.80 54862.53 88888.00 2013-10-09 00:17:47.500 282 12719.70 283.80 54862.53 88888.00 2013-10-09 00:17:47.625 282 12719.65 283.77 54862.53 88888.00 2013-10-09 00:17:47.750 282 12719.67 283.80 54862.50 88888.00 2013-10-09 00:17:47.875 282 12719.73 283.80 54862.50 88888.00 2013-10-09 00:17:48.000 282 12719.77 283.80 54862.50 88888.00 2013-10-09 00:17:48.125 282 12719.75 283.77 54862.50 88888.00 2013-10-09 00:17:48.250 282 12719.70 283.77 54862.47 88888.00 2013-10-09 00:17:48.375 282 12719.70 283.80 54862.45 88888.00 2013-10-09 00:17:48.500 282 12719.70 283.75 54862.45 88888.00 2013-10-09 00:17:48.625 282 12719.73 283.75 54862.47 88888.00 2013-10-09 00:17:48.750 282 12719.77 283.73 54862.47 88888.00 2013-10-09 00:17:48.875 282 12719.77 283.73 54862.47 88888.00 2013-10-09 00:17:49.000 282 12719.80 283.73 54862.45 88888.00 2013-10-09 00:17:49.125 282 12719.83 283.75 54862.43 88888.00 2013-10-09 00:17:49.250 282 12719.83 283.70 54862.45 88888.00 2013-10-09 00:17:49.375 282 12719.88 283.73 54862.43 88888.00 2013-10-09 00:17:49.500 282 12719.95 283.70 54862.43 88888.00 2013-10-09 00:17:49.625 282 12719.98 283.68 54862.43 88888.00 2013-10-09 00:17:49.750 282 12720.00 283.65 54862.43 88888.00 2013-10-09 00:17:49.875 282 12719.92 283.70 54862.43 88888.00 2013-10-09 00:17:50.000 282 12719.95 283.70 54862.43 88888.00 2013-10-09 00:17:50.125 282 12719.98 283.68 54862.43 88888.00 2013-10-09 00:17:50.250 282 12719.98 283.62 54862.40 88888.00 2013-10-09 00:17:50.375 282 12719.98 283.62 54862.40 88888.00 2013-10-09 00:17:50.500 282 12719.98 283.62 54862.40 88888.00 2013-10-09 00:17:50.625 282 12720.00 283.65 54862.40 88888.00 2013-10-09 00:17:50.750 282 12720.05 283.65 54862.38 88888.00 2013-10-09 00:17:50.875 282 12720.10 283.62 54862.40 88888.00 2013-10-09 00:17:51.000 282 12720.10 283.60 54862.38 88888.00 2013-10-09 00:17:51.125 282 12720.15 283.60 54862.40 88888.00 2013-10-09 00:17:51.250 282 12720.20 283.55 54862.40 88888.00 2013-10-09 00:17:51.375 282 12720.17 283.55 54862.40 88888.00 2013-10-09 00:17:51.500 282 12720.17 283.55 54862.38 88888.00 2013-10-09 00:17:51.625 282 12720.23 283.50 54862.35 88888.00 2013-10-09 00:17:51.750 282 12720.25 283.52 54862.35 88888.00 2013-10-09 00:17:51.875 282 12720.27 283.50 54862.35 88888.00 2013-10-09 00:17:52.000 282 12720.27 283.48 54862.35 88888.00 2013-10-09 00:17:52.125 282 12720.33 283.48 54862.35 88888.00 2013-10-09 00:17:52.250 282 12720.40 283.43 54862.32 88888.00 2013-10-09 00:17:52.375 282 12720.52 283.43 54862.30 88888.00 2013-10-09 00:17:52.500 282 12720.55 283.43 54862.30 88888.00 2013-10-09 00:17:52.625 282 12720.48 283.43 54862.30 88888.00 2013-10-09 00:17:52.750 282 12720.40 283.38 54862.30 88888.00 2013-10-09 00:17:52.875 282 12720.42 283.35 54862.30 88888.00 2013-10-09 00:17:53.000 282 12720.55 283.35 54862.28 88888.00 2013-10-09 00:17:53.125 282 12720.65 283.32 54862.28 88888.00 2013-10-09 00:17:53.250 282 12720.62 283.27 54862.22 88888.00 2013-10-09 00:17:53.375 282 12720.67 283.25 54862.25 88888.00 2013-10-09 00:17:53.500 282 12720.67 283.23 54862.25 88888.00 2013-10-09 00:17:53.625 282 12720.70 283.25 54862.22 88888.00 2013-10-09 00:17:53.750 282 12720.73 283.23 54862.22 88888.00 2013-10-09 00:17:53.875 282 12720.70 283.23 54862.20 88888.00 2013-10-09 00:17:54.000 282 12720.73 283.20 54862.20 88888.00 2013-10-09 00:17:54.125 282 12720.73 283.15 54862.20 88888.00 2013-10-09 00:17:54.250 282 12720.70 283.15 54862.20 88888.00 2013-10-09 00:17:54.375 282 12720.73 283.18 54862.20 88888.00 2013-10-09 00:17:54.500 282 12720.80 283.18 54862.20 88888.00 2013-10-09 00:17:54.625 282 12720.90 283.15 54862.18 88888.00 2013-10-09 00:17:54.750 282 12720.90 283.12 54862.20 88888.00 2013-10-09 00:17:54.875 282 12720.88 283.10 54862.15 88888.00 2013-10-09 00:17:55.000 282 12720.83 283.10 54862.15 88888.00 2013-10-09 00:17:55.125 282 12720.83 283.07 54862.15 88888.00 2013-10-09 00:17:55.250 282 12720.88 283.05 54862.15 88888.00 2013-10-09 00:17:55.375 282 12720.95 283.00 54862.18 88888.00 2013-10-09 00:17:55.500 282 12720.90 283.00 54862.18 88888.00 2013-10-09 00:17:55.625 282 12720.88 283.00 54862.12 88888.00 2013-10-09 00:17:55.750 282 12720.90 282.98 54862.12 88888.00 2013-10-09 00:17:55.875 282 12720.98 282.98 54862.10 88888.00 2013-10-09 00:17:56.000 282 12721.08 282.95 54862.07 88888.00 2013-10-09 00:17:56.125 282 12721.10 282.93 54862.07 88888.00 2013-10-09 00:17:56.250 282 12721.05 282.90 54862.07 88888.00 2013-10-09 00:17:56.375 282 12721.00 282.88 54862.03 88888.00 2013-10-09 00:17:56.500 282 12721.10 282.88 54862.05 88888.00 2013-10-09 00:17:56.625 282 12721.15 282.90 54862.05 88888.00 2013-10-09 00:17:56.750 282 12721.15 282.88 54862.07 88888.00 2013-10-09 00:17:56.875 282 12721.17 282.85 54862.07 88888.00 2013-10-09 00:17:57.000 282 12721.23 282.80 54862.03 88888.00 2013-10-09 00:17:57.125 282 12721.20 282.82 54862.03 88888.00 2013-10-09 00:17:57.250 282 12721.17 282.82 54862.03 88888.00 2013-10-09 00:17:57.375 282 12721.27 282.85 54862.03 88888.00 2013-10-09 00:17:57.500 282 12721.30 282.82 54862.03 88888.00 2013-10-09 00:17:57.625 282 12721.27 282.80 54862.00 88888.00 2013-10-09 00:17:57.750 282 12721.30 282.77 54861.97 88888.00 2013-10-09 00:17:57.875 282 12721.30 282.75 54861.97 88888.00 2013-10-09 00:17:58.000 282 12721.35 282.80 54861.95 88888.00 2013-10-09 00:17:58.125 282 12721.35 282.80 54861.95 88888.00 2013-10-09 00:17:58.250 282 12721.30 282.75 54861.95 88888.00 2013-10-09 00:17:58.375 282 12721.35 282.75 54861.93 88888.00 2013-10-09 00:17:58.500 282 12721.27 282.77 54861.93 88888.00 2013-10-09 00:17:58.625 282 12721.33 282.75 54861.95 88888.00 2013-10-09 00:17:58.750 282 12721.35 282.73 54861.90 88888.00 2013-10-09 00:17:58.875 282 12721.38 282.75 54861.90 88888.00 2013-10-09 00:17:59.000 282 12721.42 282.70 54861.88 88888.00 2013-10-09 00:17:59.125 282 12721.45 282.70 54861.88 88888.00 2013-10-09 00:17:59.250 282 12721.45 282.70 54861.88 88888.00 2013-10-09 00:17:59.375 282 12721.45 282.65 54861.88 88888.00 2013-10-09 00:17:59.500 282 12721.45 282.68 54861.82 88888.00 2013-10-09 00:17:59.625 282 12721.40 282.68 54861.85 88888.00 2013-10-09 00:17:59.750 282 12721.48 282.65 54861.82 88888.00 2013-10-09 00:17:59.875 282 12721.58 282.65 54861.82 88888.00 2013-10-09 00:18:00.000 282 12721.62 282.65 54861.82 88888.00 2013-10-09 00:18:00.125 282 12721.65 282.60 54861.85 88888.00 2013-10-09 00:18:00.250 282 12721.60 282.57 54861.85 88888.00 2013-10-09 00:18:00.375 282 12721.60 282.57 54861.80 88888.00 2013-10-09 00:18:00.500 282 12721.65 282.60 54861.80 88888.00 2013-10-09 00:18:00.625 282 12721.67 282.57 54861.80 88888.00 2013-10-09 00:18:00.750 282 12721.75 282.55 54861.78 88888.00 2013-10-09 00:18:00.875 282 12721.77 282.57 54861.80 88888.00 2013-10-09 00:18:01.000 282 12721.73 282.57 54861.78 88888.00 2013-10-09 00:18:01.125 282 12721.77 282.55 54861.78 88888.00 2013-10-09 00:18:01.250 282 12721.83 282.50 54861.75 88888.00 2013-10-09 00:18:01.375 282 12721.92 282.55 54861.78 88888.00 2013-10-09 00:18:01.500 282 12721.95 282.55 54861.78 88888.00 2013-10-09 00:18:01.625 282 12721.95 282.50 54861.72 88888.00 2013-10-09 00:18:01.750 282 12721.92 282.50 54861.72 88888.00 2013-10-09 00:18:01.875 282 12721.95 282.48 54861.72 88888.00 2013-10-09 00:18:02.000 282 12722.00 282.50 54861.70 88888.00 2013-10-09 00:18:02.125 282 12722.05 282.45 54861.70 88888.00 2013-10-09 00:18:02.250 282 12722.10 282.45 54861.68 88888.00 2013-10-09 00:18:02.375 282 12722.15 282.48 54861.68 88888.00 2013-10-09 00:18:02.500 282 12722.10 282.48 54861.65 88888.00 2013-10-09 00:18:02.625 282 12722.12 282.45 54861.65 88888.00 2013-10-09 00:18:02.750 282 12722.17 282.40 54861.62 88888.00 2013-10-09 00:18:02.875 282 12722.12 282.43 54861.65 88888.00 2013-10-09 00:18:03.000 282 12722.10 282.43 54861.62 88888.00 2013-10-09 00:18:03.125 282 12722.20 282.40 54861.65 88888.00 2013-10-09 00:18:03.250 282 12722.20 282.38 54861.60 88888.00 2013-10-09 00:18:03.375 282 12722.20 282.35 54861.60 88888.00 2013-10-09 00:18:03.500 282 12722.25 282.35 54861.57 88888.00 2013-10-09 00:18:03.625 282 12722.30 282.38 54861.60 88888.00 2013-10-09 00:18:03.750 282 12722.33 282.35 54861.60 88888.00 2013-10-09 00:18:03.875 282 12722.30 282.32 54861.57 88888.00 2013-10-09 00:18:04.000 282 12722.23 282.35 54861.55 88888.00 2013-10-09 00:18:04.125 282 12722.25 282.32 54861.55 88888.00 2013-10-09 00:18:04.250 282 12722.30 282.30 54861.55 88888.00 2013-10-09 00:18:04.375 282 12722.38 282.30 54861.55 88888.00 2013-10-09 00:18:04.500 282 12722.38 282.32 54861.55 88888.00 2013-10-09 00:18:04.625 282 12722.45 282.30 54861.53 88888.00 2013-10-09 00:18:04.750 282 12722.50 282.27 54861.53 88888.00 2013-10-09 00:18:04.875 282 12722.50 282.30 54861.50 88888.00 2013-10-09 00:18:05.000 282 12722.45 282.27 54861.47 88888.00 2013-10-09 00:18:05.125 282 12722.48 282.25 54861.47 88888.00 2013-10-09 00:18:05.250 282 12722.52 282.25 54861.50 88888.00 2013-10-09 00:18:05.375 282 12722.60 282.27 54861.50 88888.00 2013-10-09 00:18:05.500 282 12722.55 282.23 54861.47 88888.00 2013-10-09 00:18:05.625 282 12722.58 282.23 54861.43 88888.00 2013-10-09 00:18:05.750 282 12722.62 282.20 54861.43 88888.00 2013-10-09 00:18:05.875 282 12722.70 282.23 54861.43 88888.00 2013-10-09 00:18:06.000 282 12722.75 282.20 54861.40 88888.00 2013-10-09 00:18:06.125 282 12722.75 282.18 54861.40 88888.00 2013-10-09 00:18:06.250 282 12722.73 282.12 54861.38 88888.00 2013-10-09 00:18:06.375 282 12722.77 282.15 54861.38 88888.00 2013-10-09 00:18:06.500 282 12722.80 282.12 54861.38 88888.00 2013-10-09 00:18:06.625 282 12722.88 282.12 54861.35 88888.00 2013-10-09 00:18:06.750 282 12722.92 282.10 54861.32 88888.00 2013-10-09 00:18:06.875 282 12722.92 282.07 54861.30 88888.00 2013-10-09 00:18:07.000 282 12723.02 282.05 54861.30 88888.00 2013-10-09 00:18:07.125 282 12723.02 282.05 54861.28 88888.00 2013-10-09 00:18:07.250 282 12723.05 282.02 54861.30 88888.00 2013-10-09 00:18:07.375 282 12723.05 282.02 54861.28 88888.00 2013-10-09 00:18:07.500 282 12723.08 282.00 54861.25 88888.00 2013-10-09 00:18:07.625 282 12723.08 282.02 54861.30 88888.00 2013-10-09 00:18:07.750 282 12723.10 282.00 54861.28 88888.00 2013-10-09 00:18:07.875 282 12723.12 282.00 54861.22 88888.00 2013-10-09 00:18:08.000 282 12723.17 281.98 54861.20 88888.00 2013-10-09 00:18:08.125 282 12723.20 281.98 54861.20 88888.00 2013-10-09 00:18:08.250 282 12723.20 281.95 54861.20 88888.00 2013-10-09 00:18:08.375 282 12723.23 281.98 54861.18 88888.00 2013-10-09 00:18:08.500 282 12723.23 282.00 54861.20 88888.00 2013-10-09 00:18:08.625 282 12723.23 282.00 54861.18 88888.00 2013-10-09 00:18:08.750 282 12723.27 281.93 54861.15 88888.00 2013-10-09 00:18:08.875 282 12723.30 281.93 54861.12 88888.00 2013-10-09 00:18:09.000 282 12723.38 281.93 54861.12 88888.00 2013-10-09 00:18:09.125 282 12723.35 281.90 54861.12 88888.00 2013-10-09 00:18:09.250 282 12723.38 281.90 54861.12 88888.00 2013-10-09 00:18:09.375 282 12723.45 281.90 54861.07 88888.00 2013-10-09 00:18:09.500 282 12723.52 281.90 54861.07 88888.00 2013-10-09 00:18:09.625 282 12723.58 281.93 54861.07 88888.00 2013-10-09 00:18:09.750 282 12723.58 281.88 54861.10 88888.00 2013-10-09 00:18:09.875 282 12723.58 281.82 54861.07 88888.00 2013-10-09 00:18:10.000 282 12723.60 281.82 54861.03 88888.00 2013-10-09 00:18:10.125 282 12723.58 281.85 54861.00 88888.00 2013-10-09 00:18:10.250 282 12723.55 281.77 54860.97 88888.00 2013-10-09 00:18:10.375 282 12723.58 281.77 54860.97 88888.00 2013-10-09 00:18:10.500 282 12723.62 281.77 54861.00 88888.00 2013-10-09 00:18:10.625 282 12723.70 281.80 54860.97 88888.00 2013-10-09 00:18:10.750 282 12723.73 281.77 54860.95 88888.00 2013-10-09 00:18:10.875 282 12723.70 281.73 54860.93 88888.00 2013-10-09 00:18:11.000 282 12723.77 281.73 54860.90 88888.00 2013-10-09 00:18:11.125 282 12723.80 281.70 54860.93 88888.00 2013-10-09 00:18:11.250 282 12723.80 281.70 54860.88 88888.00 2013-10-09 00:18:11.375 282 12723.85 281.65 54860.88 88888.00 2013-10-09 00:18:11.500 282 12723.90 281.62 54860.85 88888.00 2013-10-09 00:18:11.625 282 12723.92 281.60 54860.85 88888.00 2013-10-09 00:18:11.750 282 12723.95 281.62 54860.85 88888.00 2013-10-09 00:18:11.875 282 12724.00 281.62 54860.85 88888.00 2013-10-09 00:18:12.000 282 12724.05 281.57 54860.82 88888.00 2013-10-09 00:18:12.125 282 12724.10 281.57 54860.80 88888.00 2013-10-09 00:18:12.250 282 12724.12 281.55 54860.80 88888.00 2013-10-09 00:18:12.375 282 12724.15 281.55 54860.80 88888.00 2013-10-09 00:18:12.500 282 12724.12 281.55 54860.78 88888.00 2013-10-09 00:18:12.625 282 12724.10 281.52 54860.75 88888.00 2013-10-09 00:18:12.750 282 12724.10 281.50 54860.75 88888.00 2013-10-09 00:18:12.875 282 12724.17 281.45 54860.75 88888.00 2013-10-09 00:18:13.000 282 12724.25 281.45 54860.75 88888.00 2013-10-09 00:18:13.125 282 12724.25 281.43 54860.75 88888.00 2013-10-09 00:18:13.250 282 12724.23 281.38 54860.75 88888.00 2013-10-09 00:18:13.375 282 12724.23 281.35 54860.75 88888.00 2013-10-09 00:18:13.500 282 12724.23 281.32 54860.70 88888.00 2013-10-09 00:18:13.625 282 12724.25 281.35 54860.70 88888.00 2013-10-09 00:18:13.750 282 12724.30 281.32 54860.70 88888.00 2013-10-09 00:18:13.875 282 12724.38 281.27 54860.68 88888.00 2013-10-09 00:18:14.000 282 12724.42 281.25 54860.62 88888.00 2013-10-09 00:18:14.125 282 12724.40 281.23 54860.65 88888.00 2013-10-09 00:18:14.250 282 12724.35 281.18 54860.62 88888.00 2013-10-09 00:18:14.375 282 12724.40 281.15 54860.57 88888.00 2013-10-09 00:18:14.500 282 12724.45 281.15 54860.57 88888.00 2013-10-09 00:18:14.625 282 12724.52 281.15 54860.57 88888.00 2013-10-09 00:18:14.750 282 12724.55 281.15 54860.55 88888.00 2013-10-09 00:18:14.875 282 12724.52 281.05 54860.57 88888.00 2013-10-09 00:18:15.000 282 12724.52 281.05 54860.57 88888.00 2013-10-09 00:18:15.125 282 12724.62 281.05 54860.55 88888.00 2013-10-09 00:18:15.250 282 12724.67 281.02 54860.53 88888.00 2013-10-09 00:18:15.375 282 12724.65 281.02 54860.50 88888.00 2013-10-09 00:18:15.500 282 12724.62 281.00 54860.50 88888.00 2013-10-09 00:18:15.625 282 12724.55 280.98 54860.47 88888.00 2013-10-09 00:18:15.750 282 12724.58 280.95 54860.47 88888.00 2013-10-09 00:18:15.875 282 12724.60 280.93 54860.45 88888.00 2013-10-09 00:18:16.000 282 12724.65 280.90 54860.45 88888.00 2013-10-09 00:18:16.125 282 12724.70 280.93 54860.45 88888.00 2013-10-09 00:18:16.250 282 12724.65 280.88 54860.45 88888.00 2013-10-09 00:18:16.375 282 12724.73 280.88 54860.43 88888.00 2013-10-09 00:18:16.500 282 12724.75 280.82 54860.38 88888.00 2013-10-09 00:18:16.625 282 12724.67 280.77 54860.38 88888.00 2013-10-09 00:18:16.750 282 12724.70 280.80 54860.35 88888.00 2013-10-09 00:18:16.875 282 12724.70 280.80 54860.40 88888.00 2013-10-09 00:18:17.000 282 12724.73 280.77 54860.32 88888.00 2013-10-09 00:18:17.125 282 12724.70 280.73 54860.32 88888.00 2013-10-09 00:18:17.250 282 12724.70 280.73 54860.32 88888.00 2013-10-09 00:18:17.375 282 12724.80 280.73 54860.32 88888.00 2013-10-09 00:18:17.500 282 12724.88 280.73 54860.30 88888.00 2013-10-09 00:18:17.625 282 12724.90 280.70 54860.30 88888.00 2013-10-09 00:18:17.750 282 12724.95 280.68 54860.28 88888.00 2013-10-09 00:18:17.875 282 12724.98 280.62 54860.25 88888.00 2013-10-09 00:18:18.000 282 12724.95 280.60 54860.20 88888.00 2013-10-09 00:18:18.125 282 12724.95 280.57 54860.22 88888.00 2013-10-09 00:18:18.250 282 12724.98 280.55 54860.25 88888.00 2013-10-09 00:18:18.375 282 12725.00 280.55 54860.20 88888.00 2013-10-09 00:18:18.500 282 12725.00 280.55 54860.18 88888.00 2013-10-09 00:18:18.625 282 12725.00 280.50 54860.15 88888.00 2013-10-09 00:18:18.750 282 12725.02 280.48 54860.18 88888.00 2013-10-09 00:18:18.875 282 12725.02 280.45 54860.12 88888.00 2013-10-09 00:18:19.000 282 12725.08 280.43 54860.10 88888.00 2013-10-09 00:18:19.125 282 12725.15 280.43 54860.12 88888.00 2013-10-09 00:18:19.250 282 12725.17 280.40 54860.15 88888.00 2013-10-09 00:18:19.375 282 12725.20 280.38 54860.10 88888.00 2013-10-09 00:18:19.500 282 12725.20 280.32 54860.10 88888.00 2013-10-09 00:18:19.625 282 12725.23 280.32 54860.10 88888.00 2013-10-09 00:18:19.750 282 12725.27 280.32 54860.07 88888.00 2013-10-09 00:18:19.875 282 12725.33 280.30 54860.07 88888.00 2013-10-09 00:18:20.000 282 12725.38 280.25 54860.05 88888.00 2013-10-09 00:18:20.125 282 12725.42 280.25 54860.05 88888.00 2013-10-09 00:18:20.250 282 12725.40 280.18 54860.05 88888.00 2013-10-09 00:18:20.375 282 12725.45 280.20 54860.05 88888.00 2013-10-09 00:18:20.500 282 12725.45 280.18 54860.03 88888.00 2013-10-09 00:18:20.625 282 12725.50 280.12 54860.00 88888.00 2013-10-09 00:18:20.750 282 12725.48 280.07 54860.00 88888.00 2013-10-09 00:18:20.875 282 12725.48 280.05 54860.00 88888.00 2013-10-09 00:18:21.000 282 12725.52 280.02 54859.97 88888.00 2013-10-09 00:18:21.125 282 12725.55 280.02 54859.97 88888.00 2013-10-09 00:18:21.250 282 12725.58 280.00 54859.97 88888.00 2013-10-09 00:18:21.375 282 12725.62 280.00 54859.95 88888.00 2013-10-09 00:18:21.500 282 12725.60 279.98 54859.95 88888.00 2013-10-09 00:18:21.625 282 12725.60 279.93 54859.97 88888.00 2013-10-09 00:18:21.750 282 12725.62 279.90 54859.93 88888.00 2013-10-09 00:18:21.875 282 12725.67 279.88 54859.93 88888.00 2013-10-09 00:18:22.000 282 12725.73 279.85 54859.90 88888.00 2013-10-09 00:18:22.125 282 12725.77 279.82 54859.93 88888.00 2013-10-09 00:18:22.250 282 12725.83 279.77 54859.93 88888.00 2013-10-09 00:18:22.375 282 12725.83 279.70 54859.88 88888.00 2013-10-09 00:18:22.500 282 12725.85 279.70 54859.85 88888.00 2013-10-09 00:18:22.625 282 12725.88 279.70 54859.88 88888.00 2013-10-09 00:18:22.750 282 12725.88 279.65 54859.88 88888.00 2013-10-09 00:18:22.875 282 12725.95 279.65 54859.85 88888.00 2013-10-09 00:18:23.000 282 12726.00 279.60 54859.80 88888.00 2013-10-09 00:18:23.125 282 12726.00 279.57 54859.80 88888.00 2013-10-09 00:18:23.250 282 12726.00 279.50 54859.80 88888.00 2013-10-09 00:18:23.375 282 12726.05 279.52 54859.80 88888.00 2013-10-09 00:18:23.500 282 12726.05 279.50 54859.78 88888.00 2013-10-09 00:18:23.625 282 12726.08 279.45 54859.72 88888.00 2013-10-09 00:18:23.750 282 12726.12 279.43 54859.75 88888.00 2013-10-09 00:18:23.875 282 12726.17 279.38 54859.75 88888.00 2013-10-09 00:18:24.000 282 12726.20 279.35 54859.72 88888.00 2013-10-09 00:18:24.125 282 12726.17 279.35 54859.72 88888.00 2013-10-09 00:18:24.250 282 12726.15 279.27 54859.70 88888.00 2013-10-09 00:18:24.375 282 12726.20 279.25 54859.70 88888.00 2013-10-09 00:18:24.500 282 12726.23 279.23 54859.70 88888.00 2013-10-09 00:18:24.625 282 12726.33 279.20 54859.68 88888.00 2013-10-09 00:18:24.750 282 12726.35 279.18 54859.65 88888.00 2013-10-09 00:18:24.875 282 12726.33 279.15 54859.65 88888.00 2013-10-09 00:18:25.000 282 12726.33 279.12 54859.60 88888.00 2013-10-09 00:18:25.125 282 12726.35 279.05 54859.62 88888.00 2013-10-09 00:18:25.250 282 12726.30 279.00 54859.60 88888.00 2013-10-09 00:18:25.375 282 12726.35 278.98 54859.57 88888.00 2013-10-09 00:18:25.500 282 12726.38 278.95 54859.60 88888.00 2013-10-09 00:18:25.625 282 12726.42 278.90 54859.57 88888.00 2013-10-09 00:18:25.750 282 12726.45 278.90 54859.55 88888.00 2013-10-09 00:18:25.875 282 12726.50 278.82 54859.55 88888.00 2013-10-09 00:18:26.000 282 12726.52 278.77 54859.50 88888.00 2013-10-09 00:18:26.125 282 12726.55 278.75 54859.50 88888.00 2013-10-09 00:18:26.250 282 12726.50 278.70 54859.47 88888.00 2013-10-09 00:18:26.375 282 12726.52 278.65 54859.45 88888.00 2013-10-09 00:18:26.500 282 12726.60 278.65 54859.47 88888.00 2013-10-09 00:18:26.625 282 12726.58 278.62 54859.45 88888.00 2013-10-09 00:18:26.750 282 12726.55 278.62 54859.45 88888.00 2013-10-09 00:18:26.875 282 12726.58 278.57 54859.43 88888.00 2013-10-09 00:18:27.000 282 12726.65 278.50 54859.40 88888.00 2013-10-09 00:18:27.125 282 12726.67 278.45 54859.40 88888.00 2013-10-09 00:18:27.250 282 12726.67 278.45 54859.40 88888.00 2013-10-09 00:18:27.375 282 12726.77 278.43 54859.43 88888.00 2013-10-09 00:18:27.500 282 12726.88 278.40 54859.40 88888.00 2013-10-09 00:18:27.625 282 12726.92 278.35 54859.38 88888.00 2013-10-09 00:18:27.750 282 12726.98 278.27 54859.35 88888.00 2013-10-09 00:18:27.875 282 12726.92 278.23 54859.38 88888.00 2013-10-09 00:18:28.000 282 12726.98 278.20 54859.35 88888.00 2013-10-09 00:18:28.125 282 12727.00 278.15 54859.30 88888.00 2013-10-09 00:18:28.250 282 12727.05 278.07 54859.30 88888.00 2013-10-09 00:18:28.375 282 12727.05 278.07 54859.28 88888.00 2013-10-09 00:18:28.500 282 12727.08 278.02 54859.28 88888.00 2013-10-09 00:18:28.625 282 12727.15 278.00 54859.30 88888.00 2013-10-09 00:18:28.750 282 12727.15 277.95 54859.28 88888.00 2013-10-09 00:18:28.875 282 12727.12 277.90 54859.28 88888.00 2013-10-09 00:18:29.000 282 12727.12 277.88 54859.28 88888.00 2013-10-09 00:18:29.125 282 12727.12 277.85 54859.28 88888.00 2013-10-09 00:18:29.250 282 12727.17 277.77 54859.25 88888.00 2013-10-09 00:18:29.375 282 12727.20 277.77 54859.20 88888.00 2013-10-09 00:18:29.500 282 12727.25 277.73 54859.20 88888.00 2013-10-09 00:18:29.625 282 12727.27 277.68 54859.18 88888.00 2013-10-09 00:18:29.750 282 12727.30 277.65 54859.15 88888.00 2013-10-09 00:18:29.875 282 12727.30 277.60 54859.12 88888.00 2013-10-09 00:18:30.000 282 12727.35 277.57 54859.12 88888.00 2013-10-09 00:18:30.125 282 12727.38 277.55 54859.12 88888.00 2013-10-09 00:18:30.250 282 12727.40 277.50 54859.12 88888.00 2013-10-09 00:18:30.375 282 12727.40 277.50 54859.10 88888.00 2013-10-09 00:18:30.500 282 12727.40 277.48 54859.10 88888.00 2013-10-09 00:18:30.625 282 12727.45 277.45 54859.12 88888.00 2013-10-09 00:18:30.750 282 12727.45 277.43 54859.07 88888.00 2013-10-09 00:18:30.875 282 12727.50 277.40 54859.07 88888.00 2013-10-09 00:18:31.000 282 12727.58 277.38 54859.07 88888.00 2013-10-09 00:18:31.125 282 12727.62 277.32 54859.05 88888.00 2013-10-09 00:18:31.250 282 12727.62 277.27 54859.00 88888.00 2013-10-09 00:18:31.375 282 12727.67 277.25 54859.00 88888.00 2013-10-09 00:18:31.500 282 12727.70 277.20 54859.03 88888.00 2013-10-09 00:18:31.625 282 12727.73 277.20 54859.03 88888.00 2013-10-09 00:18:31.750 282 12727.67 277.15 54859.00 88888.00 2013-10-09 00:18:31.875 282 12727.67 277.12 54858.97 88888.00 2013-10-09 00:18:32.000 282 12727.77 277.10 54858.95 88888.00 2013-10-09 00:18:32.125 282 12727.85 277.07 54858.95 88888.00 2013-10-09 00:18:32.250 282 12727.90 277.00 54858.95 88888.00 2013-10-09 00:18:32.375 282 12727.92 277.02 54858.93 88888.00 2013-10-09 00:18:32.500 282 12727.92 277.00 54858.90 88888.00 2013-10-09 00:18:32.625 282 12727.90 276.95 54858.90 88888.00 2013-10-09 00:18:32.750 282 12727.88 276.88 54858.90 88888.00 2013-10-09 00:18:32.875 282 12727.98 276.85 54858.88 88888.00 2013-10-09 00:18:33.000 282 12728.02 276.85 54858.85 88888.00 2013-10-09 00:18:33.125 282 12728.10 276.82 54858.82 88888.00 2013-10-09 00:18:33.250 282 12728.08 276.77 54858.82 88888.00 2013-10-09 00:18:33.375 282 12728.10 276.73 54858.80 88888.00 2013-10-09 00:18:33.500 282 12728.10 276.68 54858.78 88888.00 2013-10-09 00:18:33.625 282 12728.20 276.68 54858.78 88888.00 2013-10-09 00:18:33.750 282 12728.23 276.65 54858.75 88888.00 2013-10-09 00:18:33.875 282 12728.25 276.60 54858.75 88888.00 2013-10-09 00:18:34.000 282 12728.30 276.55 54858.75 88888.00 2013-10-09 00:18:34.125 282 12728.30 276.52 54858.75 88888.00 2013-10-09 00:18:34.250 282 12728.35 276.52 54858.75 88888.00 2013-10-09 00:18:34.375 282 12728.38 276.50 54858.72 88888.00 2013-10-09 00:18:34.500 282 12728.40 276.48 54858.70 88888.00 2013-10-09 00:18:34.625 282 12728.42 276.43 54858.65 88888.00 2013-10-09 00:18:34.750 282 12728.42 276.43 54858.68 88888.00 2013-10-09 00:18:34.875 282 12728.45 276.38 54858.68 88888.00 2013-10-09 00:18:35.000 282 12728.50 276.35 54858.65 88888.00 2013-10-09 00:18:35.125 282 12728.52 276.27 54858.68 88888.00 2013-10-09 00:18:35.250 282 12728.55 276.23 54858.65 88888.00 2013-10-09 00:18:35.375 282 12728.65 276.23 54858.62 88888.00 2013-10-09 00:18:35.500 282 12728.73 276.20 54858.60 88888.00 2013-10-09 00:18:35.625 282 12728.70 276.18 54858.57 88888.00 2013-10-09 00:18:35.750 282 12728.75 276.12 54858.60 88888.00 2013-10-09 00:18:35.875 282 12728.83 276.10 54858.57 88888.00 2013-10-09 00:18:36.000 282 12728.80 276.05 54858.55 88888.00 2013-10-09 00:18:36.125 282 12728.77 276.00 54858.55 88888.00 2013-10-09 00:18:36.250 282 12728.75 275.95 54858.55 88888.00 2013-10-09 00:18:36.375 282 12728.83 275.95 54858.53 88888.00 2013-10-09 00:18:36.500 282 12728.88 275.95 54858.53 88888.00 2013-10-09 00:18:36.625 282 12728.85 275.88 54858.50 88888.00 2013-10-09 00:18:36.750 282 12728.92 275.88 54858.47 88888.00 2013-10-09 00:18:36.875 282 12728.98 275.82 54858.47 88888.00 2013-10-09 00:18:37.000 282 12729.05 275.77 54858.47 88888.00 2013-10-09 00:18:37.125 282 12729.05 275.77 54858.45 88888.00 2013-10-09 00:18:37.250 282 12728.95 275.68 54858.43 88888.00 2013-10-09 00:18:37.375 282 12729.00 275.68 54858.43 88888.00 2013-10-09 00:18:37.500 282 12729.02 275.65 54858.43 88888.00 2013-10-09 00:18:37.625 282 12729.08 275.60 54858.43 88888.00 2013-10-09 00:18:37.750 282 12729.12 275.57 54858.40 88888.00 2013-10-09 00:18:37.875 282 12729.17 275.52 54858.40 88888.00 2013-10-09 00:18:38.000 282 12729.23 275.48 54858.40 88888.00 2013-10-09 00:18:38.125 282 12729.27 275.45 54858.38 88888.00 2013-10-09 00:18:38.250 282 12729.27 275.40 54858.40 88888.00 2013-10-09 00:18:38.375 282 12729.35 275.40 54858.38 88888.00 2013-10-09 00:18:38.500 282 12729.38 275.35 54858.38 88888.00 2013-10-09 00:18:38.625 282 12729.42 275.32 54858.32 88888.00 2013-10-09 00:18:38.750 282 12729.48 275.27 54858.32 88888.00 2013-10-09 00:18:38.875 282 12729.48 275.23 54858.30 88888.00 2013-10-09 00:18:39.000 282 12729.50 275.20 54858.28 88888.00 2013-10-09 00:18:39.125 282 12729.55 275.18 54858.25 88888.00 2013-10-09 00:18:39.250 282 12729.58 275.15 54858.25 88888.00 2013-10-09 00:18:39.375 282 12729.58 275.10 54858.22 88888.00 2013-10-09 00:18:39.500 282 12729.60 275.07 54858.22 88888.00 2013-10-09 00:18:39.625 282 12729.65 275.02 54858.22 88888.00 2013-10-09 00:18:39.750 282 12729.65 275.00 54858.20 88888.00 2013-10-09 00:18:39.875 282 12729.67 274.98 54858.20 88888.00 2013-10-09 00:18:40.000 282 12729.67 274.90 54858.15 88888.00 2013-10-09 00:18:40.125 282 12729.70 274.88 54858.15 88888.00 2013-10-09 00:18:40.250 282 12729.70 274.85 54858.15 88888.00 2013-10-09 00:18:40.375 282 12729.77 274.82 54858.12 88888.00 2013-10-09 00:18:40.500 282 12729.83 274.77 54858.12 88888.00 2013-10-09 00:18:40.625 282 12729.90 274.73 54858.12 88888.00 2013-10-09 00:18:40.750 282 12729.92 274.73 54858.10 88888.00 2013-10-09 00:18:40.875 282 12729.90 274.70 54858.10 88888.00 2013-10-09 00:18:41.000 282 12729.88 274.62 54858.10 88888.00 2013-10-09 00:18:41.125 282 12729.90 274.57 54858.05 88888.00 2013-10-09 00:18:41.250 282 12729.98 274.50 54858.03 88888.00 2013-10-09 00:18:41.375 282 12730.08 274.48 54857.97 88888.00 2013-10-09 00:18:41.500 282 12730.05 274.48 54857.97 88888.00 2013-10-09 00:18:41.625 282 12730.02 274.45 54857.97 88888.00 2013-10-09 00:18:41.750 282 12730.10 274.43 54857.97 88888.00 2013-10-09 00:18:41.875 282 12730.12 274.40 54857.97 88888.00 2013-10-09 00:18:42.000 282 12730.15 274.38 54857.95 88888.00 2013-10-09 00:18:42.125 282 12730.23 274.35 54857.97 88888.00 2013-10-09 00:18:42.250 282 12730.25 274.32 54857.93 88888.00 2013-10-09 00:18:42.375 282 12730.35 274.27 54857.90 88888.00 2013-10-09 00:18:42.500 282 12730.38 274.25 54857.90 88888.00 2013-10-09 00:18:42.625 282 12730.38 274.23 54857.88 88888.00 2013-10-09 00:18:42.750 282 12730.38 274.18 54857.88 88888.00 2013-10-09 00:18:42.875 282 12730.42 274.15 54857.85 88888.00 2013-10-09 00:18:43.000 282 12730.45 274.10 54857.80 88888.00 2013-10-09 00:18:43.125 282 12730.50 274.07 54857.82 88888.00 2013-10-09 00:18:43.250 282 12730.48 274.02 54857.80 88888.00 2013-10-09 00:18:43.375 282 12730.45 273.98 54857.78 88888.00 2013-10-09 00:18:43.500 282 12730.48 273.95 54857.78 88888.00 2013-10-09 00:18:43.625 282 12730.55 273.93 54857.75 88888.00 2013-10-09 00:18:43.750 282 12730.62 273.88 54857.78 88888.00 2013-10-09 00:18:43.875 282 12730.70 273.85 54857.75 88888.00 2013-10-09 00:18:44.000 282 12730.80 273.82 54857.75 88888.00 2013-10-09 00:18:44.125 282 12730.85 273.82 54857.72 88888.00 2013-10-09 00:18:44.250 282 12730.83 273.80 54857.70 88888.00 2013-10-09 00:18:44.375 282 12730.85 273.75 54857.68 88888.00 2013-10-09 00:18:44.500 282 12730.92 273.75 54857.65 88888.00 2013-10-09 00:18:44.625 282 12730.98 273.73 54857.62 88888.00 2013-10-09 00:18:44.750 282 12730.98 273.70 54857.62 88888.00 2013-10-09 00:18:44.875 282 12730.95 273.68 54857.62 88888.00 2013-10-09 00:18:45.000 282 12730.95 273.65 54857.60 88888.00 2013-10-09 00:18:45.125 282 12731.08 273.65 54857.57 88888.00 2013-10-09 00:18:45.250 282 12731.12 273.62 54857.57 88888.00 2013-10-09 00:18:45.375 282 12731.20 273.62 54857.57 88888.00 2013-10-09 00:18:45.500 282 12731.23 273.60 54857.60 88888.00 2013-10-09 00:18:45.625 282 12731.20 273.55 54857.55 88888.00 2013-10-09 00:18:45.750 282 12731.20 273.52 54857.53 88888.00 2013-10-09 00:18:45.875 282 12731.35 273.50 54857.50 88888.00 2013-10-09 00:18:46.000 282 12731.48 273.45 54857.50 88888.00 2013-10-09 00:18:46.125 282 12731.50 273.43 54857.50 88888.00 2013-10-09 00:18:46.250 282 12731.52 273.38 54857.47 88888.00 2013-10-09 00:18:46.375 282 12731.58 273.35 54857.43 88888.00 2013-10-09 00:18:46.500 282 12731.55 273.30 54857.40 88888.00 2013-10-09 00:18:46.625 282 12731.58 273.32 54857.40 88888.00 2013-10-09 00:18:46.750 282 12731.67 273.27 54857.40 88888.00 2013-10-09 00:18:46.875 282 12731.75 273.25 54857.40 88888.00 2013-10-09 00:18:47.000 282 12731.83 273.25 54857.38 88888.00 2013-10-09 00:18:47.125 282 12731.85 273.23 54857.40 88888.00 2013-10-09 00:18:47.250 282 12731.85 273.20 54857.38 88888.00 2013-10-09 00:18:47.375 282 12731.88 273.20 54857.32 88888.00 2013-10-09 00:18:47.500 282 12731.95 273.18 54857.30 88888.00 2013-10-09 00:18:47.625 282 12732.05 273.15 54857.30 88888.00 2013-10-09 00:18:47.750 282 12732.17 273.15 54857.30 88888.00 2013-10-09 00:18:47.875 282 12732.12 273.10 54857.25 88888.00 2013-10-09 00:18:48.000 282 12732.12 273.10 54857.22 88888.00 2013-10-09 00:18:48.125 282 12732.12 273.07 54857.20 88888.00 2013-10-09 00:18:48.250 282 12732.15 273.02 54857.20 88888.00 2013-10-09 00:18:48.375 282 12732.23 273.02 54857.18 88888.00 2013-10-09 00:18:48.500 282 12732.35 273.00 54857.15 88888.00 2013-10-09 00:18:48.625 282 12732.33 272.95 54857.15 88888.00 2013-10-09 00:18:48.750 282 12732.33 272.93 54857.12 88888.00 2013-10-09 00:18:48.875 282 12732.40 272.90 54857.12 88888.00 2013-10-09 00:18:49.000 282 12732.55 272.88 54857.10 88888.00 2013-10-09 00:18:49.125 282 12732.60 272.85 54857.12 88888.00 2013-10-09 00:18:49.250 282 12732.60 272.82 54857.07 88888.00 2013-10-09 00:18:49.375 282 12732.62 272.82 54857.03 88888.00 2013-10-09 00:18:49.500 282 12732.67 272.80 54857.03 88888.00 2013-10-09 00:18:49.625 282 12732.70 272.80 54857.00 88888.00 2013-10-09 00:18:49.750 282 12732.73 272.77 54857.00 88888.00 2013-10-09 00:18:49.875 282 12732.77 272.75 54856.97 88888.00 2013-10-09 00:18:50.000 282 12732.88 272.73 54856.95 88888.00 2013-10-09 00:18:50.125 282 12732.95 272.70 54856.95 88888.00 2013-10-09 00:18:50.250 282 12732.98 272.70 54856.95 88888.00 2013-10-09 00:18:50.375 282 12733.00 272.68 54856.90 88888.00 2013-10-09 00:18:50.500 282 12733.02 272.65 54856.90 88888.00 2013-10-09 00:18:50.625 282 12733.05 272.62 54856.88 88888.00 2013-10-09 00:18:50.750 282 12733.12 272.60 54856.88 88888.00 2013-10-09 00:18:50.875 282 12733.17 272.60 54856.85 88888.00 2013-10-09 00:18:51.000 282 12733.23 272.57 54856.85 88888.00 2013-10-09 00:18:51.125 282 12733.27 272.52 54856.80 88888.00 2013-10-09 00:18:51.250 282 12733.38 272.50 54856.80 88888.00 2013-10-09 00:18:51.375 282 12733.45 272.50 54856.80 88888.00 2013-10-09 00:18:51.500 282 12733.45 272.48 54856.78 88888.00 2013-10-09 00:18:51.625 282 12733.45 272.45 54856.75 88888.00 2013-10-09 00:18:51.750 282 12733.50 272.43 54856.75 88888.00 2013-10-09 00:18:51.875 282 12733.58 272.43 54856.72 88888.00 2013-10-09 00:18:52.000 282 12733.62 272.43 54856.75 88888.00 2013-10-09 00:18:52.125 282 12733.60 272.43 54856.72 88888.00 2013-10-09 00:18:52.250 282 12733.55 272.35 54856.70 88888.00 2013-10-09 00:18:52.375 282 12733.60 272.35 54856.68 88888.00 2013-10-09 00:18:52.500 282 12733.73 272.32 54856.65 88888.00 2013-10-09 00:18:52.625 282 12733.83 272.30 54856.62 88888.00 2013-10-09 00:18:52.750 282 12733.83 272.30 54856.60 88888.00 2013-10-09 00:18:52.875 282 12733.90 272.25 54856.57 88888.00 2013-10-09 00:18:53.000 282 12733.92 272.25 54856.55 88888.00 2013-10-09 00:18:53.125 282 12733.92 272.30 54856.55 88888.00 2013-10-09 00:18:53.250 282 12733.92 272.23 54856.55 88888.00 2013-10-09 00:18:53.375 282 12733.98 272.20 54856.53 88888.00 2013-10-09 00:18:53.500 282 12734.05 272.18 54856.50 88888.00 2013-10-09 00:18:53.625 282 12734.15 272.12 54856.47 88888.00 2013-10-09 00:18:53.750 282 12734.20 272.12 54856.47 88888.00 2013-10-09 00:18:53.875 282 12734.17 272.12 54856.47 88888.00 2013-10-09 00:18:54.000 282 12734.20 272.15 54856.43 88888.00 2013-10-09 00:18:54.125 282 12734.25 272.12 54856.43 88888.00 2013-10-09 00:18:54.250 282 12734.30 272.07 54856.40 88888.00 2013-10-09 00:18:54.375 282 12734.38 272.07 54856.40 88888.00 2013-10-09 00:18:54.500 282 12734.42 272.02 54856.35 88888.00 2013-10-09 00:18:54.625 282 12734.45 272.02 54856.35 88888.00 2013-10-09 00:18:54.750 282 12734.45 272.00 54856.32 88888.00 2013-10-09 00:18:54.875 282 12734.45 272.00 54856.32 88888.00 2013-10-09 00:18:55.000 282 12734.52 272.00 54856.30 88888.00 2013-10-09 00:18:55.125 282 12734.60 271.98 54856.25 88888.00 2013-10-09 00:18:55.250 282 12734.65 271.93 54856.28 88888.00 2013-10-09 00:18:55.375 282 12734.67 271.95 54856.28 88888.00 2013-10-09 00:18:55.500 282 12734.73 271.93 54856.25 88888.00 2013-10-09 00:18:55.625 282 12734.80 271.93 54856.25 88888.00 2013-10-09 00:18:55.750 282 12734.80 271.90 54856.22 88888.00 2013-10-09 00:18:55.875 282 12734.85 271.88 54856.22 88888.00 2013-10-09 00:18:56.000 282 12734.90 271.88 54856.18 88888.00 2013-10-09 00:18:56.125 282 12734.98 271.90 54856.20 88888.00 2013-10-09 00:18:56.250 282 12734.95 271.82 54856.15 88888.00 2013-10-09 00:18:56.375 282 12734.98 271.80 54856.12 88888.00 2013-10-09 00:18:56.500 282 12735.05 271.80 54856.10 88888.00 2013-10-09 00:18:56.625 282 12735.08 271.77 54856.07 88888.00 2013-10-09 00:18:56.750 282 12735.10 271.75 54856.05 88888.00 2013-10-09 00:18:56.875 282 12735.17 271.70 54856.03 88888.00 2013-10-09 00:18:57.000 282 12735.25 271.70 54856.00 88888.00 2013-10-09 00:18:57.125 282 12735.23 271.73 54856.03 88888.00 2013-10-09 00:18:57.250 282 12735.17 271.70 54856.03 88888.00 2013-10-09 00:18:57.375 282 12735.25 271.68 54855.97 88888.00 2013-10-09 00:18:57.500 282 12735.30 271.70 54855.95 88888.00 2013-10-09 00:18:57.625 282 12735.40 271.70 54855.95 88888.00 2013-10-09 00:18:57.750 282 12735.42 271.68 54855.95 88888.00 2013-10-09 00:18:57.875 282 12735.45 271.60 54855.90 88888.00 2013-10-09 00:18:58.000 282 12735.50 271.60 54855.88 88888.00 2013-10-09 00:18:58.125 282 12735.55 271.62 54855.90 88888.00 2013-10-09 00:18:58.250 282 12735.55 271.57 54855.93 88888.00 2013-10-09 00:18:58.375 282 12735.62 271.62 54855.93 88888.00 2013-10-09 00:18:58.500 282 12735.67 271.57 54855.90 88888.00 2013-10-09 00:18:58.625 282 12735.75 271.57 54855.88 88888.00 2013-10-09 00:18:58.750 282 12735.85 271.55 54855.85 88888.00 2013-10-09 00:18:58.875 282 12735.85 271.55 54855.85 88888.00 2013-10-09 00:18:59.000 282 12735.90 271.55 54855.82 88888.00 2013-10-09 00:18:59.125 282 12735.90 271.52 54855.82 88888.00 2013-10-09 00:18:59.250 282 12735.92 271.48 54855.80 88888.00 2013-10-09 00:18:59.375 282 12735.98 271.48 54855.78 88888.00 2013-10-09 00:18:59.500 282 12736.02 271.50 54855.75 88888.00 2013-10-09 00:18:59.625 282 12736.10 271.45 54855.75 88888.00 2013-10-09 00:18:59.750 282 12736.12 271.43 54855.70 88888.00 2013-10-09 00:18:59.875 282 12736.20 271.45 54855.70 88888.00 2013-10-09 00:19:00.000 282 12736.27 271.48 54855.68 88888.00 2013-10-09 00:19:00.125 282 12736.38 271.45 54855.65 88888.00 2013-10-09 00:19:00.250 282 12736.38 271.43 54855.65 88888.00 2013-10-09 00:19:00.375 282 12736.33 271.43 54855.62 88888.00 2013-10-09 00:19:00.500 282 12736.40 271.40 54855.62 88888.00 2013-10-09 00:19:00.625 282 12736.45 271.40 54855.60 88888.00 2013-10-09 00:19:00.750 282 12736.52 271.40 54855.57 88888.00 2013-10-09 00:19:00.875 282 12736.65 271.40 54855.55 88888.00 2013-10-09 00:19:01.000 282 12736.70 271.40 54855.53 88888.00 2013-10-09 00:19:01.125 282 12736.73 271.38 54855.55 88888.00 2013-10-09 00:19:01.250 282 12736.75 271.38 54855.50 88888.00 2013-10-09 00:19:01.375 282 12736.88 271.40 54855.50 88888.00 2013-10-09 00:19:01.500 282 12736.92 271.38 54855.47 88888.00 2013-10-09 00:19:01.625 282 12736.98 271.32 54855.45 88888.00 2013-10-09 00:19:01.750 282 12737.02 271.32 54855.43 88888.00 2013-10-09 00:19:01.875 282 12737.10 271.32 54855.45 88888.00 2013-10-09 00:19:02.000 282 12737.12 271.35 54855.40 88888.00 2013-10-09 00:19:02.125 282 12737.23 271.35 54855.45 88888.00 2013-10-09 00:19:02.250 282 12737.27 271.30 54855.40 88888.00 2013-10-09 00:19:02.375 282 12737.35 271.30 54855.38 88888.00 2013-10-09 00:19:02.500 282 12737.38 271.32 54855.38 88888.00 2013-10-09 00:19:02.625 282 12737.45 271.32 54855.35 88888.00 2013-10-09 00:19:02.750 282 12737.52 271.30 54855.32 88888.00 2013-10-09 00:19:02.875 282 12737.58 271.27 54855.32 88888.00 2013-10-09 00:19:03.000 282 12737.55 271.27 54855.30 88888.00 2013-10-09 00:19:03.125 282 12737.55 271.30 54855.30 88888.00 2013-10-09 00:19:03.250 282 12737.58 271.27 54855.30 88888.00 2013-10-09 00:19:03.375 282 12737.65 271.27 54855.28 88888.00 2013-10-09 00:19:03.500 282 12737.73 271.27 54855.28 88888.00 2013-10-09 00:19:03.625 282 12737.75 271.25 54855.25 88888.00 2013-10-09 00:19:03.750 282 12737.77 271.23 54855.22 88888.00 2013-10-09 00:19:03.875 282 12737.77 271.25 54855.20 88888.00 2013-10-09 00:19:04.000 282 12737.80 271.23 54855.18 88888.00 2013-10-09 00:19:04.125 282 12737.80 271.23 54855.18 88888.00 2013-10-09 00:19:04.250 282 12737.83 271.23 54855.18 88888.00 2013-10-09 00:19:04.375 282 12737.92 271.20 54855.15 88888.00 2013-10-09 00:19:04.500 282 12737.98 271.23 54855.12 88888.00 2013-10-09 00:19:04.625 282 12738.05 271.20 54855.10 88888.00 2013-10-09 00:19:04.750 282 12738.05 271.20 54855.10 88888.00 2013-10-09 00:19:04.875 282 12738.02 271.20 54855.10 88888.00 2013-10-09 00:19:05.000 282 12738.10 271.18 54855.05 88888.00 2013-10-09 00:19:05.125 282 12738.23 271.18 54855.05 88888.00 2013-10-09 00:19:05.250 282 12738.27 271.18 54855.03 88888.00 2013-10-09 00:19:05.375 282 12738.33 271.18 54855.00 88888.00 2013-10-09 00:19:05.500 282 12738.33 271.18 54854.97 88888.00 2013-10-09 00:19:05.625 282 12738.40 271.15 54854.97 88888.00 2013-10-09 00:19:05.750 282 12738.45 271.15 54854.95 88888.00 2013-10-09 00:19:05.875 282 12738.42 271.18 54854.93 88888.00 2013-10-09 00:19:06.000 282 12738.42 271.15 54854.90 88888.00 2013-10-09 00:19:06.125 282 12738.48 271.15 54854.90 88888.00 2013-10-09 00:19:06.250 282 12738.48 271.15 54854.88 88888.00 2013-10-09 00:19:06.375 282 12738.48 271.18 54854.88 88888.00 2013-10-09 00:19:06.500 282 12738.55 271.18 54854.88 88888.00 2013-10-09 00:19:06.625 282 12738.62 271.18 54854.85 88888.00 2013-10-09 00:19:06.750 282 12738.67 271.18 54854.85 88888.00 2013-10-09 00:19:06.875 282 12738.75 271.18 54854.82 88888.00 2013-10-09 00:19:07.000 282 12738.83 271.20 54854.80 88888.00 2013-10-09 00:19:07.125 282 12738.90 271.20 54854.80 88888.00 2013-10-09 00:19:07.250 282 12738.90 271.18 54854.78 88888.00 2013-10-09 00:19:07.375 282 12738.92 271.15 54854.75 88888.00 2013-10-09 00:19:07.500 282 12738.95 271.18 54854.72 88888.00 2013-10-09 00:19:07.625 282 12739.02 271.18 54854.75 88888.00 2013-10-09 00:19:07.750 282 12739.08 271.18 54854.70 88888.00 2013-10-09 00:19:07.875 282 12739.10 271.20 54854.70 88888.00 2013-10-09 00:19:08.000 282 12739.10 271.18 54854.65 88888.00 2013-10-09 00:19:08.125 282 12739.10 271.18 54854.65 88888.00 2013-10-09 00:19:08.250 282 12739.12 271.15 54854.65 88888.00 2013-10-09 00:19:08.375 282 12739.17 271.18 54854.62 88888.00 2013-10-09 00:19:08.500 282 12739.23 271.18 54854.60 88888.00 2013-10-09 00:19:08.625 282 12739.33 271.15 54854.57 88888.00 2013-10-09 00:19:08.750 282 12739.40 271.18 54854.57 88888.00 2013-10-09 00:19:08.875 282 12739.48 271.20 54854.55 88888.00 2013-10-09 00:19:09.000 282 12739.48 271.20 54854.55 88888.00 2013-10-09 00:19:09.125 282 12739.55 271.18 54854.53 88888.00 2013-10-09 00:19:09.250 282 12739.62 271.20 54854.53 88888.00 2013-10-09 00:19:09.375 282 12739.67 271.20 54854.50 88888.00 2013-10-09 00:19:09.500 282 12739.62 271.20 54854.47 88888.00 2013-10-09 00:19:09.625 282 12739.58 271.18 54854.47 88888.00 2013-10-09 00:19:09.750 282 12739.65 271.20 54854.45 88888.00 2013-10-09 00:19:09.875 282 12739.75 271.23 54854.45 88888.00 2013-10-09 00:19:10.000 282 12739.80 271.20 54854.45 88888.00 2013-10-09 00:19:10.125 282 12739.85 271.23 54854.45 88888.00 2013-10-09 00:19:10.250 282 12739.88 271.20 54854.43 88888.00 2013-10-09 00:19:10.375 282 12739.92 271.20 54854.45 88888.00 2013-10-09 00:19:10.500 282 12739.95 271.20 54854.43 88888.00 2013-10-09 00:19:10.625 282 12740.00 271.25 54854.38 88888.00 2013-10-09 00:19:10.750 282 12740.08 271.25 54854.38 88888.00 2013-10-09 00:19:10.875 282 12740.10 271.23 54854.32 88888.00 2013-10-09 00:19:11.000 282 12740.10 271.20 54854.30 88888.00 2013-10-09 00:19:11.125 282 12740.15 271.23 54854.35 88888.00 2013-10-09 00:19:11.250 282 12740.25 271.23 54854.35 88888.00 2013-10-09 00:19:11.375 282 12740.27 271.23 54854.35 88888.00 2013-10-09 00:19:11.500 282 12740.30 271.23 54854.30 88888.00 2013-10-09 00:19:11.625 282 12740.38 271.25 54854.28 88888.00 2013-10-09 00:19:11.750 282 12740.45 271.25 54854.28 88888.00 2013-10-09 00:19:11.875 282 12740.52 271.23 54854.28 88888.00 2013-10-09 00:19:12.000 282 12740.58 271.23 54854.25 88888.00 2013-10-09 00:19:12.125 282 12740.65 271.27 54854.22 88888.00 2013-10-09 00:19:12.250 282 12740.67 271.25 54854.18 88888.00 2013-10-09 00:19:12.375 282 12740.67 271.25 54854.15 88888.00 2013-10-09 00:19:12.500 282 12740.62 271.23 54854.15 88888.00 2013-10-09 00:19:12.625 282 12740.67 271.23 54854.15 88888.00 2013-10-09 00:19:12.750 282 12740.77 271.23 54854.15 88888.00 2013-10-09 00:19:12.875 282 12740.90 271.20 54854.15 88888.00 2013-10-09 00:19:13.000 282 12740.92 271.20 54854.12 88888.00 2013-10-09 00:19:13.125 282 12740.85 271.20 54854.15 88888.00 2013-10-09 00:19:13.250 282 12740.90 271.20 54854.10 88888.00 2013-10-09 00:19:13.375 282 12740.98 271.20 54854.07 88888.00 2013-10-09 00:19:13.500 282 12741.02 271.23 54854.05 88888.00 2013-10-09 00:19:13.625 282 12741.05 271.20 54854.03 88888.00 2013-10-09 00:19:13.750 282 12741.12 271.18 54854.03 88888.00 2013-10-09 00:19:13.875 282 12741.15 271.20 54854.00 88888.00 2013-10-09 00:19:14.000 282 12741.20 271.20 54854.03 88888.00 2013-10-09 00:19:14.125 282 12741.27 271.20 54854.00 88888.00 2013-10-09 00:19:14.250 282 12741.27 271.18 54853.97 88888.00 2013-10-09 00:19:14.375 282 12741.35 271.12 54853.93 88888.00 2013-10-09 00:19:14.500 282 12741.50 271.15 54853.93 88888.00 2013-10-09 00:19:14.625 282 12741.55 271.15 54853.93 88888.00 2013-10-09 00:19:14.750 282 12741.55 271.12 54853.95 88888.00 2013-10-09 00:19:14.875 282 12741.55 271.10 54853.90 88888.00 2013-10-09 00:19:15.000 282 12741.67 271.07 54853.88 88888.00 2013-10-09 00:19:15.125 282 12741.67 271.10 54853.88 88888.00 2013-10-09 00:19:15.250 282 12741.65 271.07 54853.85 88888.00 2013-10-09 00:19:15.375 282 12741.70 271.10 54853.88 88888.00 2013-10-09 00:19:15.500 282 12741.75 271.07 54853.85 88888.00 2013-10-09 00:19:15.625 282 12741.77 271.07 54853.80 88888.00 2013-10-09 00:19:15.750 282 12741.83 271.07 54853.80 88888.00 2013-10-09 00:19:15.875 282 12741.83 271.05 54853.80 88888.00 2013-10-09 00:19:16.000 282 12741.85 271.07 54853.75 88888.00 2013-10-09 00:19:16.125 282 12741.90 271.10 54853.78 88888.00 2013-10-09 00:19:16.250 282 12742.00 271.07 54853.80 88888.00 2013-10-09 00:19:16.375 282 12742.10 271.07 54853.75 88888.00 2013-10-09 00:19:16.500 282 12742.02 271.07 54853.72 88888.00 2013-10-09 00:19:16.625 282 12742.08 271.05 54853.70 88888.00 2013-10-09 00:19:16.750 282 12742.15 271.07 54853.70 88888.00 2013-10-09 00:19:16.875 282 12742.25 271.07 54853.70 88888.00 2013-10-09 00:19:17.000 282 12742.33 271.07 54853.65 88888.00 2013-10-09 00:19:17.125 282 12742.35 271.07 54853.65 88888.00 2013-10-09 00:19:17.250 282 12742.38 271.10 54853.65 88888.00 2013-10-09 00:19:17.375 282 12742.45 271.10 54853.62 88888.00 2013-10-09 00:19:17.500 282 12742.48 271.07 54853.60 88888.00 2013-10-09 00:19:17.625 282 12742.48 271.07 54853.60 88888.00 2013-10-09 00:19:17.750 282 12742.58 271.10 54853.57 88888.00 2013-10-09 00:19:17.875 282 12742.65 271.12 54853.57 88888.00 2013-10-09 00:19:18.000 282 12742.62 271.12 54853.53 88888.00 2013-10-09 00:19:18.125 282 12742.62 271.12 54853.55 88888.00 2013-10-09 00:19:18.250 282 12742.70 271.10 54853.53 88888.00 2013-10-09 00:19:18.375 282 12742.73 271.12 54853.53 88888.00 2013-10-09 00:19:18.500 282 12742.75 271.18 54853.53 88888.00 2013-10-09 00:19:18.625 282 12742.75 271.15 54853.50 88888.00 2013-10-09 00:19:18.750 282 12742.77 271.15 54853.50 88888.00 2013-10-09 00:19:18.875 282 12742.83 271.18 54853.47 88888.00 2013-10-09 00:19:19.000 282 12742.85 271.20 54853.45 88888.00 2013-10-09 00:19:19.125 282 12742.90 271.20 54853.45 88888.00 2013-10-09 00:19:19.250 282 12742.95 271.20 54853.43 88888.00 2013-10-09 00:19:19.375 282 12743.00 271.23 54853.43 88888.00 2013-10-09 00:19:19.500 282 12743.02 271.25 54853.43 88888.00 2013-10-09 00:19:19.625 282 12743.08 271.25 54853.40 88888.00 2013-10-09 00:19:19.750 282 12743.10 271.25 54853.38 88888.00 2013-10-09 00:19:19.875 282 12743.12 271.27 54853.38 88888.00 2013-10-09 00:19:20.000 282 12743.15 271.32 54853.32 88888.00 2013-10-09 00:19:20.125 282 12743.20 271.32 54853.35 88888.00 2013-10-09 00:19:20.250 282 12743.20 271.40 54853.32 88888.00 2013-10-09 00:19:20.375 282 12743.25 271.43 54853.30 88888.00 2013-10-09 00:19:20.500 282 12743.27 271.43 54853.30 88888.00 2013-10-09 00:19:20.625 282 12743.35 271.40 54853.30 88888.00 2013-10-09 00:19:20.750 282 12743.38 271.45 54853.28 88888.00 2013-10-09 00:19:20.875 282 12743.38 271.45 54853.25 88888.00 2013-10-09 00:19:21.000 282 12743.30 271.43 54853.22 88888.00 2013-10-09 00:19:21.125 282 12743.27 271.48 54853.22 88888.00 2013-10-09 00:19:21.250 282 12743.40 271.48 54853.22 88888.00 2013-10-09 00:19:21.375 282 12743.42 271.52 54853.18 88888.00 2013-10-09 00:19:21.500 282 12743.48 271.52 54853.18 88888.00 2013-10-09 00:19:21.625 282 12743.48 271.55 54853.18 88888.00 2013-10-09 00:19:21.750 282 12743.50 271.60 54853.18 88888.00 2013-10-09 00:19:21.875 282 12743.55 271.60 54853.18 88888.00 2013-10-09 00:19:22.000 282 12743.62 271.60 54853.15 88888.00 2013-10-09 00:19:22.125 282 12743.70 271.62 54853.15 88888.00 2013-10-09 00:19:22.250 282 12743.70 271.62 54853.18 88888.00 2013-10-09 00:19:22.375 282 12743.70 271.68 54853.15 88888.00 2013-10-09 00:19:22.500 282 12743.77 271.68 54853.12 88888.00 2013-10-09 00:19:22.625 282 12743.88 271.70 54853.15 88888.00 2013-10-09 00:19:22.750 282 12743.90 271.68 54853.12 88888.00 2013-10-09 00:19:22.875 282 12743.95 271.73 54853.07 88888.00 2013-10-09 00:19:23.000 282 12744.02 271.73 54853.07 88888.00 2013-10-09 00:19:23.125 282 12743.98 271.73 54853.10 88888.00 2013-10-09 00:19:23.250 282 12743.95 271.75 54853.07 88888.00 2013-10-09 00:19:23.375 282 12744.08 271.75 54853.07 88888.00 2013-10-09 00:19:23.500 282 12744.15 271.75 54853.05 88888.00 2013-10-09 00:19:23.625 282 12744.17 271.80 54853.05 88888.00 2013-10-09 00:19:23.750 282 12744.20 271.80 54853.03 88888.00 2013-10-09 00:19:23.875 282 12744.20 271.77 54853.00 88888.00 2013-10-09 00:19:24.000 282 12744.20 271.77 54853.00 88888.00 2013-10-09 00:19:24.125 282 12744.17 271.75 54852.97 88888.00 2013-10-09 00:19:24.250 282 12744.17 271.75 54852.97 88888.00 2013-10-09 00:19:24.375 282 12744.33 271.73 54852.97 88888.00 2013-10-09 00:19:24.500 282 12744.40 271.75 54852.95 88888.00 2013-10-09 00:19:24.625 282 12744.48 271.77 54852.95 88888.00 2013-10-09 00:19:24.750 282 12744.45 271.77 54852.93 88888.00 2013-10-09 00:19:24.875 282 12744.45 271.75 54852.93 88888.00 2013-10-09 00:19:25.000 282 12744.48 271.75 54852.95 88888.00 2013-10-09 00:19:25.125 282 12744.48 271.73 54852.95 88888.00 2013-10-09 00:19:25.250 282 12744.50 271.68 54852.93 88888.00 2013-10-09 00:19:25.375 282 12744.55 271.73 54852.90 88888.00 2013-10-09 00:19:25.500 282 12744.58 271.73 54852.88 88888.00 2013-10-09 00:19:25.625 282 12744.62 271.73 54852.90 88888.00 2013-10-09 00:19:25.750 282 12744.65 271.73 54852.90 88888.00 2013-10-09 00:19:25.875 282 12744.70 271.75 54852.90 88888.00 2013-10-09 00:19:26.000 282 12744.70 271.73 54852.85 88888.00 2013-10-09 00:19:26.125 282 12744.70 271.70 54852.85 88888.00 2013-10-09 00:19:26.250 282 12744.73 271.75 54852.88 88888.00 2013-10-09 00:19:26.375 282 12744.77 271.77 54852.88 88888.00 2013-10-09 00:19:26.500 282 12744.77 271.73 54852.85 88888.00 2013-10-09 00:19:26.625 282 12744.80 271.73 54852.80 88888.00 2013-10-09 00:19:26.750 282 12744.85 271.73 54852.80 88888.00 2013-10-09 00:19:26.875 282 12744.85 271.70 54852.80 88888.00 2013-10-09 00:19:27.000 282 12744.95 271.70 54852.80 88888.00 2013-10-09 00:19:27.125 282 12745.00 271.75 54852.82 88888.00 2013-10-09 00:19:27.250 282 12745.05 271.73 54852.78 88888.00 2013-10-09 00:19:27.375 282 12745.08 271.73 54852.78 88888.00 2013-10-09 00:19:27.500 282 12745.08 271.75 54852.78 88888.00 2013-10-09 00:19:27.625 282 12745.05 271.73 54852.78 88888.00 2013-10-09 00:19:27.750 282 12745.08 271.73 54852.78 88888.00 2013-10-09 00:19:27.875 282 12745.12 271.73 54852.75 88888.00 2013-10-09 00:19:28.000 282 12745.15 271.75 54852.72 88888.00 2013-10-09 00:19:28.125 282 12745.15 271.80 54852.75 88888.00 2013-10-09 00:19:28.250 282 12745.17 271.82 54852.78 88888.00 2013-10-09 00:19:28.375 282 12745.25 271.80 54852.75 88888.00 2013-10-09 00:19:28.500 282 12745.17 271.82 54852.72 88888.00 2013-10-09 00:19:28.625 282 12745.15 271.85 54852.72 88888.00 2013-10-09 00:19:28.750 282 12745.23 271.85 54852.70 88888.00 2013-10-09 00:19:28.875 282 12745.30 271.88 54852.70 88888.00 2013-10-09 00:19:29.000 282 12745.33 271.90 54852.70 88888.00 2013-10-09 00:19:29.125 282 12745.33 271.90 54852.68 88888.00 2013-10-09 00:19:29.250 282 12745.30 271.93 54852.68 88888.00 2013-10-09 00:19:29.375 282 12745.38 271.93 54852.68 88888.00 2013-10-09 00:19:29.500 282 12745.38 271.95 54852.68 88888.00 2013-10-09 00:19:29.625 282 12745.40 271.98 54852.65 88888.00 2013-10-09 00:19:29.750 282 12745.42 271.98 54852.68 88888.00 2013-10-09 00:19:29.875 282 12745.50 272.00 54852.65 88888.00 2013-10-09 00:19:30.000 282 12745.58 272.05 54852.62 88888.00 2013-10-09 00:19:30.125 282 12745.58 272.05 54852.62 88888.00 2013-10-09 00:19:30.250 282 12745.50 272.07 54852.62 88888.00 2013-10-09 00:19:30.375 282 12745.55 272.12 54852.65 88888.00 2013-10-09 00:19:30.500 282 12745.55 272.12 54852.62 88888.00 2013-10-09 00:19:30.625 282 12745.55 272.12 54852.60 88888.00 2013-10-09 00:19:30.750 282 12745.58 272.15 54852.57 88888.00 2013-10-09 00:19:30.875 282 12745.58 272.12 54852.57 88888.00 2013-10-09 00:19:31.000 282 12745.62 272.12 54852.53 88888.00 2013-10-09 00:19:31.125 282 12745.67 272.18 54852.50 88888.00 2013-10-09 00:19:31.250 282 12745.70 272.20 54852.53 88888.00 2013-10-09 00:19:31.375 282 12745.70 272.27 54852.50 88888.00 2013-10-09 00:19:31.500 282 12745.67 272.30 54852.55 88888.00 2013-10-09 00:19:31.625 282 12745.73 272.35 54852.53 88888.00 2013-10-09 00:19:31.750 282 12745.67 272.38 54852.50 88888.00 2013-10-09 00:19:31.875 282 12745.62 272.35 54852.47 88888.00 2013-10-09 00:19:32.000 282 12745.65 272.38 54852.45 88888.00 2013-10-09 00:19:32.125 282 12745.70 272.45 54852.50 88888.00 2013-10-09 00:19:32.250 282 12745.77 272.48 54852.47 88888.00 2013-10-09 00:19:32.375 282 12745.77 272.45 54852.45 88888.00 2013-10-09 00:19:32.500 282 12745.70 272.45 54852.45 88888.00 2013-10-09 00:19:32.625 282 12745.70 272.48 54852.43 88888.00 2013-10-09 00:19:32.750 282 12745.75 272.48 54852.43 88888.00 2013-10-09 00:19:32.875 282 12745.77 272.52 54852.40 88888.00 2013-10-09 00:19:33.000 282 12745.80 272.57 54852.43 88888.00 2013-10-09 00:19:33.125 282 12745.83 272.60 54852.45 88888.00 2013-10-09 00:19:33.250 282 12745.80 272.60 54852.45 88888.00 2013-10-09 00:19:33.375 282 12745.77 272.60 54852.40 88888.00 2013-10-09 00:19:33.500 282 12745.77 272.60 54852.40 88888.00 2013-10-09 00:19:33.625 282 12745.77 272.65 54852.40 88888.00 2013-10-09 00:19:33.750 282 12745.85 272.70 54852.43 88888.00 2013-10-09 00:19:33.875 282 12745.92 272.70 54852.38 88888.00 2013-10-09 00:19:34.000 282 12745.90 272.70 54852.35 88888.00 2013-10-09 00:19:34.125 282 12745.83 272.70 54852.40 88888.00 2013-10-09 00:19:34.250 282 12745.80 272.70 54852.38 88888.00 2013-10-09 00:19:34.375 282 12745.88 272.75 54852.40 88888.00 2013-10-09 00:19:34.500 282 12745.95 272.77 54852.38 88888.00 2013-10-09 00:19:34.625 282 12745.92 272.77 54852.32 88888.00 2013-10-09 00:19:34.750 282 12745.88 272.77 54852.32 88888.00 2013-10-09 00:19:34.875 282 12745.88 272.80 54852.35 88888.00 2013-10-09 00:19:35.000 282 12745.92 272.82 54852.32 88888.00 2013-10-09 00:19:35.125 282 12745.98 272.80 54852.35 88888.00 2013-10-09 00:19:35.250 282 12746.05 272.80 54852.32 88888.00 2013-10-09 00:19:35.375 282 12746.08 272.80 54852.32 88888.00 2013-10-09 00:19:35.500 282 12746.00 272.80 54852.32 88888.00 2013-10-09 00:19:35.625 282 12746.02 272.82 54852.30 88888.00 2013-10-09 00:19:35.750 282 12746.08 272.88 54852.30 88888.00 2013-10-09 00:19:35.875 282 12746.08 272.85 54852.32 88888.00 2013-10-09 00:19:36.000 282 12746.10 272.85 54852.30 88888.00 2013-10-09 00:19:36.125 282 12746.15 272.85 54852.28 88888.00 2013-10-09 00:19:36.250 282 12746.17 272.90 54852.32 88888.00 2013-10-09 00:19:36.375 282 12746.25 272.90 54852.30 88888.00 2013-10-09 00:19:36.500 282 12746.25 272.90 54852.28 88888.00 2013-10-09 00:19:36.625 282 12746.23 272.93 54852.28 88888.00 2013-10-09 00:19:36.750 282 12746.20 272.93 54852.28 88888.00 2013-10-09 00:19:36.875 282 12746.12 272.90 54852.28 88888.00 2013-10-09 00:19:37.000 282 12746.20 272.93 54852.25 88888.00 2013-10-09 00:19:37.125 282 12746.25 272.93 54852.28 88888.00 2013-10-09 00:19:37.250 282 12746.25 272.95 54852.25 88888.00 2013-10-09 00:19:37.375 282 12746.30 272.98 54852.25 88888.00 2013-10-09 00:19:37.500 282 12746.30 273.00 54852.25 88888.00 2013-10-09 00:19:37.625 282 12746.35 273.00 54852.25 88888.00 2013-10-09 00:19:37.750 282 12746.38 272.98 54852.22 88888.00 2013-10-09 00:19:37.875 282 12746.40 273.00 54852.22 88888.00 2013-10-09 00:19:38.000 282 12746.38 273.00 54852.20 88888.00 2013-10-09 00:19:38.125 282 12746.38 273.02 54852.20 88888.00 2013-10-09 00:19:38.250 282 12746.42 273.05 54852.22 88888.00 2013-10-09 00:19:38.375 282 12746.50 273.10 54852.22 88888.00 2013-10-09 00:19:38.500 282 12746.52 273.12 54852.20 88888.00 2013-10-09 00:19:38.625 282 12746.58 273.12 54852.18 88888.00 2013-10-09 00:19:38.750 282 12746.62 273.15 54852.18 88888.00 2013-10-09 00:19:38.875 282 12746.60 273.15 54852.15 88888.00 2013-10-09 00:19:39.000 282 12746.58 273.18 54852.15 88888.00 2013-10-09 00:19:39.125 282 12746.60 273.20 54852.18 88888.00 2013-10-09 00:19:39.250 282 12746.62 273.25 54852.15 88888.00 2013-10-09 00:19:39.375 282 12746.62 273.25 54852.12 88888.00 2013-10-09 00:19:39.500 282 12746.67 273.23 54852.12 88888.00 2013-10-09 00:19:39.625 282 12746.62 273.25 54852.12 88888.00 2013-10-09 00:19:39.750 282 12746.65 273.25 54852.12 88888.00 2013-10-09 00:19:39.875 282 12746.73 273.30 54852.12 88888.00 2013-10-09 00:19:40.000 282 12746.75 273.35 54852.10 88888.00 2013-10-09 00:19:40.125 282 12746.77 273.43 54852.12 88888.00 2013-10-09 00:19:40.250 282 12746.75 273.43 54852.12 88888.00 2013-10-09 00:19:40.375 282 12746.77 273.43 54852.10 88888.00 2013-10-09 00:19:40.500 282 12746.83 273.48 54852.12 88888.00 2013-10-09 00:19:40.625 282 12746.85 273.50 54852.12 88888.00 2013-10-09 00:19:40.750 282 12746.83 273.55 54852.18 88888.00 2013-10-09 00:19:40.875 282 12746.83 273.57 54852.12 88888.00 2013-10-09 00:19:41.000 282 12746.83 273.60 54852.10 88888.00 2013-10-09 00:19:41.125 282 12746.88 273.62 54852.10 88888.00 2013-10-09 00:19:41.250 282 12746.88 273.65 54852.12 88888.00 2013-10-09 00:19:41.375 282 12746.90 273.70 54852.12 88888.00 2013-10-09 00:19:41.500 282 12746.88 273.70 54852.10 88888.00 2013-10-09 00:19:41.625 282 12746.88 273.70 54852.10 88888.00 2013-10-09 00:19:41.750 282 12746.90 273.70 54852.05 88888.00 2013-10-09 00:19:41.875 282 12746.95 273.75 54852.07 88888.00 2013-10-09 00:19:42.000 282 12746.95 273.77 54852.05 88888.00 2013-10-09 00:19:42.125 282 12746.92 273.82 54852.07 88888.00 2013-10-09 00:19:42.250 282 12746.92 273.82 54852.10 88888.00 2013-10-09 00:19:42.375 282 12746.98 273.85 54852.10 88888.00 2013-10-09 00:19:42.500 282 12746.98 273.90 54852.07 88888.00 2013-10-09 00:19:42.625 282 12746.98 273.90 54852.07 88888.00 2013-10-09 00:19:42.750 282 12747.00 273.93 54852.05 88888.00 2013-10-09 00:19:42.875 282 12747.00 273.95 54852.05 88888.00 2013-10-09 00:19:43.000 282 12747.05 273.95 54852.07 88888.00 2013-10-09 00:19:43.125 282 12747.08 273.95 54852.07 88888.00 2013-10-09 00:19:43.250 282 12747.05 273.98 54852.07 88888.00 2013-10-09 00:19:43.375 282 12747.00 274.00 54852.05 88888.00 2013-10-09 00:19:43.500 282 12747.05 274.00 54852.03 88888.00 2013-10-09 00:19:43.625 282 12747.12 274.05 54852.03 88888.00 2013-10-09 00:19:43.750 282 12747.12 274.05 54852.05 88888.00 2013-10-09 00:19:43.875 282 12747.10 274.07 54852.03 88888.00 2013-10-09 00:19:44.000 282 12747.08 274.07 54852.00 88888.00 2013-10-09 00:19:44.125 282 12747.05 274.12 54852.00 88888.00 2013-10-09 00:19:44.250 282 12747.08 274.15 54852.00 88888.00 2013-10-09 00:19:44.375 282 12747.15 274.15 54851.97 88888.00 2013-10-09 00:19:44.500 282 12747.20 274.15 54852.00 88888.00 2013-10-09 00:19:44.625 282 12747.27 274.18 54851.97 88888.00 2013-10-09 00:19:44.750 282 12747.25 274.23 54852.00 88888.00 2013-10-09 00:19:44.875 282 12747.27 274.23 54851.97 88888.00 2013-10-09 00:19:45.000 282 12747.20 274.20 54851.95 88888.00 2013-10-09 00:19:45.125 282 12747.20 274.23 54851.95 88888.00 2013-10-09 00:19:45.250 282 12747.25 274.27 54851.95 88888.00 2013-10-09 00:19:45.375 282 12747.27 274.30 54851.95 88888.00 2013-10-09 00:19:45.500 282 12747.25 274.30 54851.93 88888.00 2013-10-09 00:19:45.625 282 12747.27 274.32 54851.93 88888.00 2013-10-09 00:19:45.750 282 12747.23 274.35 54851.93 88888.00 2013-10-09 00:19:45.875 282 12747.20 274.38 54851.95 88888.00 2013-10-09 00:19:46.000 282 12747.23 274.38 54851.93 88888.00 2013-10-09 00:19:46.125 282 12747.25 274.40 54851.95 88888.00 2013-10-09 00:19:46.250 282 12747.23 274.40 54851.95 88888.00 2013-10-09 00:19:46.375 282 12747.27 274.40 54851.90 88888.00 2013-10-09 00:19:46.500 282 12747.35 274.43 54851.93 88888.00 2013-10-09 00:19:46.625 282 12747.38 274.48 54851.93 88888.00 2013-10-09 00:19:46.750 282 12747.40 274.50 54851.93 88888.00 2013-10-09 00:19:46.875 282 12747.35 274.55 54851.93 88888.00 2013-10-09 00:19:47.000 282 12747.30 274.57 54851.93 88888.00 2013-10-09 00:19:47.125 282 12747.25 274.60 54851.95 88888.00 2013-10-09 00:19:47.250 282 12747.33 274.62 54851.97 88888.00 2013-10-09 00:19:47.375 282 12747.40 274.60 54851.95 88888.00 2013-10-09 00:19:47.500 282 12747.38 274.62 54851.93 88888.00 2013-10-09 00:19:47.625 282 12747.30 274.65 54851.95 88888.00 2013-10-09 00:19:47.750 282 12747.30 274.70 54851.95 88888.00 2013-10-09 00:19:47.875 282 12747.33 274.73 54851.93 88888.00 2013-10-09 00:19:48.000 282 12747.35 274.77 54851.90 88888.00 2013-10-09 00:19:48.125 282 12747.35 274.80 54851.90 88888.00 2013-10-09 00:19:48.250 282 12747.33 274.85 54851.93 88888.00 2013-10-09 00:19:48.375 282 12747.38 274.85 54851.93 88888.00 2013-10-09 00:19:48.500 282 12747.38 274.90 54851.93 88888.00 2013-10-09 00:19:48.625 282 12747.40 274.93 54851.90 88888.00 2013-10-09 00:19:48.750 282 12747.48 274.95 54851.93 88888.00 2013-10-09 00:19:48.875 282 12747.50 275.02 54851.90 88888.00 2013-10-09 00:19:49.000 282 12747.48 275.02 54851.90 88888.00 2013-10-09 00:19:49.125 282 12747.50 275.05 54851.93 88888.00 2013-10-09 00:19:49.250 282 12747.48 275.05 54851.90 88888.00 2013-10-09 00:19:49.375 282 12747.52 275.10 54851.90 88888.00 2013-10-09 00:19:49.500 282 12747.55 275.18 54851.90 88888.00 2013-10-09 00:19:49.625 282 12747.55 275.20 54851.90 88888.00 2013-10-09 00:19:49.750 282 12747.55 275.18 54851.90 88888.00 2013-10-09 00:19:49.875 282 12747.55 275.20 54851.90 88888.00 2013-10-09 00:19:50.000 282 12747.55 275.20 54851.88 88888.00 2013-10-09 00:19:50.125 282 12747.60 275.25 54851.90 88888.00 2013-10-09 00:19:50.250 282 12747.70 275.32 54851.88 88888.00 2013-10-09 00:19:50.375 282 12747.70 275.32 54851.85 88888.00 2013-10-09 00:19:50.500 282 12747.67 275.32 54851.85 88888.00 2013-10-09 00:19:50.625 282 12747.67 275.35 54851.88 88888.00 2013-10-09 00:19:50.750 282 12747.73 275.40 54851.85 88888.00 2013-10-09 00:19:50.875 282 12747.73 275.40 54851.85 88888.00 2013-10-09 00:19:51.000 282 12747.67 275.40 54851.82 88888.00 2013-10-09 00:19:51.125 282 12747.62 275.43 54851.85 88888.00 2013-10-09 00:19:51.250 282 12747.67 275.48 54851.88 88888.00 2013-10-09 00:19:51.375 282 12747.75 275.50 54851.85 88888.00 2013-10-09 00:19:51.500 282 12747.77 275.55 54851.85 88888.00 2013-10-09 00:19:51.625 282 12747.80 275.57 54851.85 88888.00 2013-10-09 00:19:51.750 282 12747.77 275.55 54851.85 88888.00 2013-10-09 00:19:51.875 282 12747.80 275.57 54851.82 88888.00 2013-10-09 00:19:52.000 282 12747.85 275.57 54851.80 88888.00 2013-10-09 00:19:52.125 282 12747.85 275.57 54851.82 88888.00 2013-10-09 00:19:52.250 282 12747.85 275.60 54851.82 88888.00 2013-10-09 00:19:52.375 282 12747.90 275.62 54851.85 88888.00 2013-10-09 00:19:52.500 282 12747.92 275.65 54851.82 88888.00 2013-10-09 00:19:52.625 282 12747.95 275.68 54851.82 88888.00 2013-10-09 00:19:52.750 282 12748.00 275.73 54851.85 88888.00 2013-10-09 00:19:52.875 282 12747.98 275.77 54851.82 88888.00 2013-10-09 00:19:53.000 282 12747.92 275.75 54851.82 88888.00 2013-10-09 00:19:53.125 282 12747.92 275.77 54851.82 88888.00 2013-10-09 00:19:53.250 282 12747.95 275.77 54851.85 88888.00 2013-10-09 00:19:53.375 282 12748.00 275.80 54851.82 88888.00 2013-10-09 00:19:53.500 282 12748.00 275.82 54851.80 88888.00 2013-10-09 00:19:53.625 282 12748.00 275.82 54851.82 88888.00 2013-10-09 00:19:53.750 282 12748.05 275.88 54851.82 88888.00 2013-10-09 00:19:53.875 282 12748.02 275.88 54851.82 88888.00 2013-10-09 00:19:54.000 282 12748.00 275.93 54851.78 88888.00 2013-10-09 00:19:54.125 282 12747.98 275.93 54851.78 88888.00 2013-10-09 00:19:54.250 282 12748.00 275.93 54851.82 88888.00 2013-10-09 00:19:54.375 282 12748.05 275.98 54851.80 88888.00 2013-10-09 00:19:54.500 282 12748.08 276.00 54851.80 88888.00 2013-10-09 00:19:54.625 282 12748.08 276.00 54851.78 88888.00 2013-10-09 00:19:54.750 282 12748.02 276.02 54851.75 88888.00 2013-10-09 00:19:54.875 282 12748.02 276.05 54851.78 88888.00 2013-10-09 00:19:55.000 282 12748.05 276.07 54851.78 88888.00 2013-10-09 00:19:55.125 282 12748.10 276.12 54851.78 88888.00 2013-10-09 00:19:55.250 282 12748.08 276.15 54851.78 88888.00 2013-10-09 00:19:55.375 282 12748.05 276.15 54851.75 88888.00 2013-10-09 00:19:55.500 282 12748.02 276.18 54851.72 88888.00 2013-10-09 00:19:55.625 282 12748.05 276.25 54851.78 88888.00 2013-10-09 00:19:55.750 282 12748.10 276.30 54851.75 88888.00 2013-10-09 00:19:55.875 282 12748.08 276.35 54851.72 88888.00 2013-10-09 00:19:56.000 282 12748.10 276.38 54851.72 88888.00 2013-10-09 00:19:56.125 282 12748.15 276.43 54851.72 88888.00 2013-10-09 00:19:56.250 282 12748.10 276.45 54851.75 88888.00 2013-10-09 00:19:56.375 282 12748.12 276.48 54851.72 88888.00 2013-10-09 00:19:56.500 282 12748.10 276.50 54851.70 88888.00 2013-10-09 00:19:56.625 282 12748.17 276.55 54851.70 88888.00 2013-10-09 00:19:56.750 282 12748.20 276.57 54851.72 88888.00 2013-10-09 00:19:56.875 282 12748.27 276.62 54851.72 88888.00 2013-10-09 00:19:57.000 282 12748.35 276.70 54851.70 88888.00 2013-10-09 00:19:57.125 282 12748.33 276.73 54851.70 88888.00 2013-10-09 00:19:57.250 282 12748.27 276.73 54851.70 88888.00 2013-10-09 00:19:57.375 282 12748.35 276.77 54851.72 88888.00 2013-10-09 00:19:57.500 282 12748.35 276.80 54851.68 88888.00 2013-10-09 00:19:57.625 282 12748.35 276.85 54851.65 88888.00 2013-10-09 00:19:57.750 282 12748.38 276.88 54851.65 88888.00 2013-10-09 00:19:57.875 282 12748.38 276.90 54851.65 88888.00 2013-10-09 00:19:58.000 282 12748.40 276.95 54851.68 88888.00 2013-10-09 00:19:58.125 282 12748.35 276.95 54851.70 88888.00 2013-10-09 00:19:58.250 282 12748.35 277.00 54851.68 88888.00 2013-10-09 00:19:58.375 282 12748.40 277.02 54851.65 88888.00 2013-10-09 00:19:58.500 282 12748.42 277.02 54851.68 88888.00 2013-10-09 00:19:58.625 282 12748.40 277.12 54851.68 88888.00 2013-10-09 00:19:58.750 282 12748.45 277.20 54851.68 88888.00 2013-10-09 00:19:58.875 282 12748.48 277.15 54851.68 88888.00 2013-10-09 00:19:59.000 282 12748.48 277.18 54851.65 88888.00 2013-10-09 00:19:59.125 282 12748.50 277.25 54851.65 88888.00 2013-10-09 00:19:59.250 282 12748.58 277.32 54851.65 88888.00 2013-10-09 00:19:59.375 282 12748.52 277.32 54851.65 88888.00 2013-10-09 00:19:59.500 282 12748.50 277.32 54851.65 88888.00 2013-10-09 00:19:59.625 282 12748.58 277.38 54851.65 88888.00 2013-10-09 00:19:59.750 282 12748.62 277.43 54851.62 88888.00 2013-10-09 00:19:59.875 282 12748.60 277.48 54851.65 88888.00 2013-10-09 00:20:00.000 282 12748.62 277.48 54851.62 88888.00 2013-10-09 00:20:00.125 282 12748.67 277.50 54851.65 88888.00 2013-10-09 00:20:00.250 282 12748.67 277.52 54851.65 88888.00 2013-10-09 00:20:00.375 282 12748.70 277.55 54851.62 88888.00 2013-10-09 00:20:00.500 282 12748.70 277.60 54851.65 88888.00 2013-10-09 00:20:00.625 282 12748.70 277.60 54851.65 88888.00 2013-10-09 00:20:00.750 282 12748.75 277.62 54851.62 88888.00 2013-10-09 00:20:00.875 282 12748.75 277.65 54851.62 88888.00 2013-10-09 00:20:01.000 282 12748.77 277.65 54851.65 88888.00 2013-10-09 00:20:01.125 282 12748.80 277.68 54851.65 88888.00 2013-10-09 00:20:01.250 282 12748.80 277.68 54851.62 88888.00 2013-10-09 00:20:01.375 282 12748.80 277.68 54851.62 88888.00 2013-10-09 00:20:01.500 282 12748.83 277.70 54851.60 88888.00 2013-10-09 00:20:01.625 282 12748.83 277.73 54851.60 88888.00 2013-10-09 00:20:01.750 282 12748.83 277.73 54851.60 88888.00 2013-10-09 00:20:01.875 282 12748.85 277.75 54851.60 88888.00 2013-10-09 00:20:02.000 282 12748.92 277.80 54851.62 88888.00 2013-10-09 00:20:02.125 282 12748.90 277.82 54851.65 88888.00 2013-10-09 00:20:02.250 282 12748.92 277.85 54851.62 88888.00 2013-10-09 00:20:02.375 282 12748.95 277.88 54851.62 88888.00 2013-10-09 00:20:02.500 282 12748.95 277.90 54851.62 88888.00 2013-10-09 00:20:02.625 282 12749.02 277.90 54851.60 88888.00 2013-10-09 00:20:02.750 282 12749.05 277.93 54851.62 88888.00 2013-10-09 00:20:02.875 282 12749.00 277.93 54851.62 88888.00 2013-10-09 00:20:03.000 282 12749.02 277.98 54851.62 88888.00 2013-10-09 00:20:03.125 282 12749.15 278.05 54851.68 88888.00 2013-10-09 00:20:03.250 282 12749.17 278.05 54851.65 88888.00 2013-10-09 00:20:03.375 282 12749.05 278.02 54851.62 88888.00 2013-10-09 00:20:03.500 282 12749.00 278.05 54851.60 88888.00 2013-10-09 00:20:03.625 282 12749.05 278.10 54851.62 88888.00 2013-10-09 00:20:03.750 282 12749.08 278.07 54851.60 88888.00 2013-10-09 00:20:03.875 282 12749.08 278.10 54851.60 88888.00 2013-10-09 00:20:04.000 282 12749.10 278.12 54851.60 88888.00 2013-10-09 00:20:04.125 282 12749.02 278.15 54851.60 88888.00 2013-10-09 00:20:04.250 282 12749.05 278.15 54851.57 88888.00 2013-10-09 00:20:04.375 282 12749.17 278.20 54851.60 88888.00 2013-10-09 00:20:04.500 282 12749.35 278.25 54851.60 88888.00 2013-10-09 00:20:04.625 282 12749.33 278.27 54851.62 88888.00 2013-10-09 00:20:04.750 282 12749.27 278.30 54851.60 88888.00 2013-10-09 00:20:04.875 282 12749.25 278.30 54851.60 88888.00 2013-10-09 00:20:05.000 282 12749.30 278.30 54851.60 88888.00 2013-10-09 00:20:05.125 282 12749.35 278.35 54851.62 88888.00 2013-10-09 00:20:05.250 282 12749.33 278.35 54851.60 88888.00 2013-10-09 00:20:05.375 282 12749.30 278.40 54851.60 88888.00 2013-10-09 00:20:05.500 282 12749.35 278.43 54851.60 88888.00 2013-10-09 00:20:05.625 282 12749.45 278.45 54851.60 88888.00 2013-10-09 00:20:05.750 282 12749.42 278.43 54851.62 88888.00 2013-10-09 00:20:05.875 282 12749.42 278.48 54851.62 88888.00 2013-10-09 00:20:06.000 282 12749.40 278.52 54851.62 88888.00 2013-10-09 00:20:06.125 282 12749.42 278.55 54851.60 88888.00 2013-10-09 00:20:06.250 282 12749.42 278.57 54851.65 88888.00 2013-10-09 00:20:06.375 282 12749.48 278.62 54851.62 88888.00 2013-10-09 00:20:06.500 282 12749.48 278.68 54851.60 88888.00 2013-10-09 00:20:06.625 282 12749.52 278.70 54851.60 88888.00 2013-10-09 00:20:06.750 282 12749.55 278.73 54851.60 88888.00 2013-10-09 00:20:06.875 282 12749.60 278.75 54851.60 88888.00 2013-10-09 00:20:07.000 282 12749.60 278.77 54851.57 88888.00 2013-10-09 00:20:07.125 282 12749.62 278.82 54851.57 88888.00 2013-10-09 00:20:07.250 282 12749.65 278.88 54851.60 88888.00 2013-10-09 00:20:07.375 282 12749.65 278.88 54851.57 88888.00 2013-10-09 00:20:07.500 282 12749.70 278.93 54851.57 88888.00 2013-10-09 00:20:07.625 282 12749.70 278.93 54851.57 88888.00 2013-10-09 00:20:07.750 282 12749.65 279.00 54851.55 88888.00 2013-10-09 00:20:07.875 282 12749.73 279.02 54851.55 88888.00 2013-10-09 00:20:08.000 282 12749.77 279.05 54851.55 88888.00 2013-10-09 00:20:08.125 282 12749.77 279.10 54851.62 88888.00 2013-10-09 00:20:08.250 282 12749.83 279.10 54851.57 88888.00 2013-10-09 00:20:08.375 282 12749.83 279.12 54851.57 88888.00 2013-10-09 00:20:08.500 282 12749.88 279.15 54851.60 88888.00 2013-10-09 00:20:08.625 282 12749.92 279.20 54851.60 88888.00 2013-10-09 00:20:08.750 282 12749.98 279.20 54851.60 88888.00 2013-10-09 00:20:08.875 282 12749.95 279.23 54851.60 88888.00 2013-10-09 00:20:09.000 282 12749.98 279.23 54851.60 88888.00 2013-10-09 00:20:09.125 282 12749.92 279.27 54851.60 88888.00 2013-10-09 00:20:09.250 282 12749.92 279.35 54851.60 88888.00 2013-10-09 00:20:09.375 282 12750.05 279.38 54851.60 88888.00 2013-10-09 00:20:09.500 282 12750.05 279.38 54851.60 88888.00 2013-10-09 00:20:09.625 282 12750.02 279.40 54851.57 88888.00 2013-10-09 00:20:09.750 282 12750.12 279.43 54851.60 88888.00 2013-10-09 00:20:09.875 282 12750.15 279.43 54851.60 88888.00 2013-10-09 00:20:10.000 282 12750.17 279.43 54851.55 88888.00 2013-10-09 00:20:10.125 282 12750.20 279.50 54851.55 88888.00 2013-10-09 00:20:10.250 282 12750.30 279.57 54851.57 88888.00 2013-10-09 00:20:10.375 282 12750.33 279.60 54851.57 88888.00 2013-10-09 00:20:10.500 282 12750.23 279.60 54851.55 88888.00 2013-10-09 00:20:10.625 282 12750.20 279.65 54851.57 88888.00 2013-10-09 00:20:10.750 282 12750.23 279.65 54851.55 88888.00 2013-10-09 00:20:10.875 282 12750.23 279.68 54851.55 88888.00 2013-10-09 00:20:11.000 282 12750.25 279.75 54851.60 88888.00 2013-10-09 00:20:11.125 282 12750.27 279.80 54851.60 88888.00 2013-10-09 00:20:11.250 282 12750.25 279.80 54851.57 88888.00 2013-10-09 00:20:11.375 282 12750.25 279.82 54851.55 88888.00 2013-10-09 00:20:11.500 282 12750.30 279.85 54851.57 88888.00 2013-10-09 00:20:11.625 282 12750.38 279.88 54851.55 88888.00 2013-10-09 00:20:11.750 282 12750.38 279.93 54851.57 88888.00 2013-10-09 00:20:11.875 282 12750.38 279.95 54851.57 88888.00 2013-10-09 00:20:12.000 282 12750.33 279.98 54851.60 88888.00 2013-10-09 00:20:12.125 282 12750.30 280.00 54851.60 88888.00 2013-10-09 00:20:12.250 282 12750.33 280.00 54851.62 88888.00 2013-10-09 00:20:12.375 282 12750.33 280.07 54851.60 88888.00 2013-10-09 00:20:12.500 282 12750.35 280.10 54851.60 88888.00 2013-10-09 00:20:12.625 282 12750.38 280.12 54851.60 88888.00 2013-10-09 00:20:12.750 282 12750.40 280.15 54851.60 88888.00 2013-10-09 00:20:12.875 282 12750.42 280.15 54851.60 88888.00 2013-10-09 00:20:13.000 282 12750.45 280.18 54851.60 88888.00 2013-10-09 00:20:13.125 282 12750.45 280.23 54851.60 88888.00 2013-10-09 00:20:13.250 282 12750.42 280.25 54851.62 88888.00 2013-10-09 00:20:13.375 282 12750.50 280.30 54851.60 88888.00 2013-10-09 00:20:13.500 282 12750.50 280.35 54851.62 88888.00 2013-10-09 00:20:13.625 282 12750.50 280.35 54851.60 88888.00 2013-10-09 00:20:13.750 282 12750.55 280.38 54851.62 88888.00 2013-10-09 00:20:13.875 282 12750.58 280.40 54851.62 88888.00 2013-10-09 00:20:14.000 282 12750.60 280.40 54851.60 88888.00 2013-10-09 00:20:14.125 282 12750.60 280.43 54851.60 88888.00 2013-10-09 00:20:14.250 282 12750.55 280.48 54851.62 88888.00 2013-10-09 00:20:14.375 282 12750.67 280.52 54851.65 88888.00 2013-10-09 00:20:14.500 282 12750.70 280.55 54851.62 88888.00 2013-10-09 00:20:14.625 282 12750.67 280.55 54851.60 88888.00 2013-10-09 00:20:14.750 282 12750.60 280.55 54851.60 88888.00 2013-10-09 00:20:14.875 282 12750.70 280.60 54851.62 88888.00 2013-10-09 00:20:15.000 282 12750.73 280.62 54851.62 88888.00 2013-10-09 00:20:15.125 282 12750.70 280.62 54851.65 88888.00 2013-10-09 00:20:15.250 282 12750.70 280.65 54851.65 88888.00 2013-10-09 00:20:15.375 282 12750.77 280.68 54851.65 88888.00 2013-10-09 00:20:15.500 282 12750.75 280.70 54851.60 88888.00 2013-10-09 00:20:15.625 282 12750.77 280.73 54851.60 88888.00 2013-10-09 00:20:15.750 282 12750.85 280.75 54851.60 88888.00 2013-10-09 00:20:15.875 282 12750.92 280.77 54851.62 88888.00 2013-10-09 00:20:16.000 282 12750.92 280.77 54851.60 88888.00 2013-10-09 00:20:16.125 282 12750.90 280.80 54851.65 88888.00 2013-10-09 00:20:16.250 282 12750.90 280.85 54851.62 88888.00 2013-10-09 00:20:16.375 282 12751.05 280.88 54851.62 88888.00 2013-10-09 00:20:16.500 282 12751.08 280.88 54851.62 88888.00 2013-10-09 00:20:16.625 282 12751.08 280.88 54851.62 88888.00 2013-10-09 00:20:16.750 282 12751.02 280.88 54851.60 88888.00 2013-10-09 00:20:16.875 282 12751.05 280.90 54851.62 88888.00 2013-10-09 00:20:17.000 282 12751.05 280.95 54851.62 88888.00 2013-10-09 00:20:17.125 282 12751.05 280.98 54851.60 88888.00 2013-10-09 00:20:17.250 282 12751.12 281.00 54851.60 88888.00 2013-10-09 00:20:17.375 282 12751.23 281.05 54851.60 88888.00 2013-10-09 00:20:17.500 282 12751.23 281.07 54851.60 88888.00 2013-10-09 00:20:17.625 282 12751.23 281.07 54851.60 88888.00 2013-10-09 00:20:17.750 282 12751.25 281.07 54851.57 88888.00 2013-10-09 00:20:17.875 282 12751.35 281.10 54851.62 88888.00 2013-10-09 00:20:18.000 282 12751.40 281.10 54851.62 88888.00 2013-10-09 00:20:18.125 282 12751.40 281.12 54851.62 88888.00 2013-10-09 00:20:18.250 282 12751.33 281.07 54851.60 88888.00 2013-10-09 00:20:18.375 282 12751.42 281.12 54851.60 88888.00 2013-10-09 00:20:18.500 282 12751.45 281.20 54851.57 88888.00 2013-10-09 00:20:18.625 282 12751.48 281.23 54851.62 88888.00 2013-10-09 00:20:18.750 282 12751.48 281.20 54851.68 88888.00 2013-10-09 00:20:18.875 282 12751.50 281.23 54851.65 88888.00 2013-10-09 00:20:19.000 282 12751.52 281.25 54851.62 88888.00 2013-10-09 00:20:19.125 282 12751.52 281.25 54851.62 88888.00 2013-10-09 00:20:19.250 282 12751.55 281.27 54851.62 88888.00 2013-10-09 00:20:19.375 282 12751.60 281.30 54851.62 88888.00 2013-10-09 00:20:19.500 282 12751.60 281.32 54851.62 88888.00 2013-10-09 00:20:19.625 282 12751.62 281.32 54851.62 88888.00 2013-10-09 00:20:19.750 282 12751.73 281.32 54851.62 88888.00 2013-10-09 00:20:19.875 282 12751.70 281.40 54851.62 88888.00 2013-10-09 00:20:20.000 282 12751.73 281.43 54851.65 88888.00 2013-10-09 00:20:20.125 282 12751.77 281.48 54851.65 88888.00 2013-10-09 00:20:20.250 282 12751.77 281.50 54851.65 88888.00 2013-10-09 00:20:20.375 282 12751.85 281.55 54851.65 88888.00 2013-10-09 00:20:20.500 282 12751.88 281.55 54851.65 88888.00 2013-10-09 00:20:20.625 282 12751.85 281.52 54851.62 88888.00 2013-10-09 00:20:20.750 282 12751.90 281.52 54851.62 88888.00 2013-10-09 00:20:20.875 282 12751.98 281.55 54851.65 88888.00 2013-10-09 00:20:21.000 282 12751.92 281.57 54851.68 88888.00 2013-10-09 00:20:21.125 282 12751.92 281.60 54851.68 88888.00 2013-10-09 00:20:21.250 282 12751.95 281.62 54851.68 88888.00 2013-10-09 00:20:21.375 282 12751.98 281.65 54851.65 88888.00 2013-10-09 00:20:21.500 282 12752.00 281.68 54851.70 88888.00 2013-10-09 00:20:21.625 282 12752.00 281.73 54851.68 88888.00 2013-10-09 00:20:21.750 282 12752.05 281.73 54851.68 88888.00 2013-10-09 00:20:21.875 282 12752.05 281.73 54851.65 88888.00 2013-10-09 00:20:22.000 282 12752.15 281.73 54851.65 88888.00 2013-10-09 00:20:22.125 282 12752.23 281.82 54851.68 88888.00 2013-10-09 00:20:22.250 282 12752.15 281.80 54851.68 88888.00 2013-10-09 00:20:22.375 282 12752.12 281.82 54851.68 88888.00 2013-10-09 00:20:22.500 282 12752.15 281.85 54851.68 88888.00 2013-10-09 00:20:22.625 282 12752.23 281.90 54851.68 88888.00 2013-10-09 00:20:22.750 282 12752.30 281.93 54851.65 88888.00 2013-10-09 00:20:22.875 282 12752.38 281.95 54851.68 88888.00 2013-10-09 00:20:23.000 282 12752.35 281.95 54851.68 88888.00 2013-10-09 00:20:23.125 282 12752.40 281.98 54851.70 88888.00 2013-10-09 00:20:23.250 282 12752.42 281.95 54851.70 88888.00 2013-10-09 00:20:23.375 282 12752.48 281.98 54851.65 88888.00 2013-10-09 00:20:23.500 282 12752.55 282.02 54851.68 88888.00 2013-10-09 00:20:23.625 282 12752.62 282.02 54851.70 88888.00 2013-10-09 00:20:23.750 282 12752.60 282.00 54851.70 88888.00 2013-10-09 00:20:23.875 282 12752.62 282.00 54851.70 88888.00 2013-10-09 00:20:24.000 282 12752.73 282.05 54851.70 88888.00 2013-10-09 00:20:24.125 282 12752.73 282.07 54851.70 88888.00 2013-10-09 00:20:24.250 282 12752.70 282.05 54851.68 88888.00 2013-10-09 00:20:24.375 282 12752.73 282.05 54851.68 88888.00 2013-10-09 00:20:24.500 282 12752.73 282.07 54851.70 88888.00 2013-10-09 00:20:24.625 282 12752.85 282.07 54851.70 88888.00 2013-10-09 00:20:24.750 282 12752.95 282.10 54851.70 88888.00 2013-10-09 00:20:24.875 282 12752.95 282.10 54851.70 88888.00 2013-10-09 00:20:25.000 282 12752.95 282.12 54851.68 88888.00 2013-10-09 00:20:25.125 282 12753.00 282.10 54851.72 88888.00 2013-10-09 00:20:25.250 282 12752.98 282.10 54851.72 88888.00 2013-10-09 00:20:25.375 282 12753.02 282.15 54851.72 88888.00 2013-10-09 00:20:25.500 282 12753.05 282.15 54851.72 88888.00 2013-10-09 00:20:25.625 282 12753.05 282.12 54851.72 88888.00 2013-10-09 00:20:25.750 282 12753.08 282.15 54851.75 88888.00 2013-10-09 00:20:25.875 282 12753.05 282.18 54851.78 88888.00 2013-10-09 00:20:26.000 282 12753.12 282.15 54851.72 88888.00 2013-10-09 00:20:26.125 282 12753.25 282.12 54851.75 88888.00 2013-10-09 00:20:26.250 282 12753.23 282.12 54851.75 88888.00 2013-10-09 00:20:26.375 282 12753.23 282.07 54851.75 88888.00 2013-10-09 00:20:26.500 282 12753.27 282.07 54851.78 88888.00 2013-10-09 00:20:26.625 282 12753.30 282.07 54851.78 88888.00 2013-10-09 00:20:26.750 282 12753.27 282.10 54851.78 88888.00 2013-10-09 00:20:26.875 282 12753.27 282.10 54851.78 88888.00 2013-10-09 00:20:27.000 282 12753.30 282.10 54851.78 88888.00 2013-10-09 00:20:27.125 282 12753.33 282.07 54851.78 88888.00 2013-10-09 00:20:27.250 282 12753.38 282.10 54851.80 88888.00 2013-10-09 00:20:27.375 282 12753.42 282.07 54851.80 88888.00 2013-10-09 00:20:27.500 282 12753.45 282.07 54851.82 88888.00 2013-10-09 00:20:27.625 282 12753.45 282.10 54851.85 88888.00 2013-10-09 00:20:27.750 282 12753.48 282.07 54851.88 88888.00 2013-10-09 00:20:27.875 282 12753.52 282.10 54851.88 88888.00 2013-10-09 00:20:28.000 282 12753.58 282.07 54851.88 88888.00 2013-10-09 00:20:28.125 282 12753.58 282.07 54851.88 88888.00 2013-10-09 00:20:28.250 282 12753.58 282.05 54851.88 88888.00 2013-10-09 00:20:28.375 282 12753.62 282.02 54851.90 88888.00 2013-10-09 00:20:28.500 282 12753.67 282.07 54851.93 88888.00 2013-10-09 00:20:28.625 282 12753.73 282.10 54851.93 88888.00 2013-10-09 00:20:28.750 282 12753.83 282.10 54851.95 88888.00 2013-10-09 00:20:28.875 282 12753.80 282.10 54851.93 88888.00 2013-10-09 00:20:29.000 282 12753.80 282.10 54851.93 88888.00 2013-10-09 00:20:29.125 282 12753.80 282.05 54851.95 88888.00 2013-10-09 00:20:29.250 282 12753.83 282.07 54851.95 88888.00 2013-10-09 00:20:29.375 282 12753.92 282.07 54851.95 88888.00 2013-10-09 00:20:29.500 282 12753.98 282.05 54851.97 88888.00 2013-10-09 00:20:29.625 282 12753.95 282.12 54851.97 88888.00 2013-10-09 00:20:29.750 282 12754.00 282.07 54851.97 88888.00 2013-10-09 00:20:29.875 282 12754.08 282.07 54851.97 88888.00 2013-10-09 00:20:30.000 282 12754.12 282.12 54851.97 88888.00 2013-10-09 00:20:30.125 282 12754.12 282.10 54851.97 88888.00 2013-10-09 00:20:30.250 282 12754.15 282.10 54852.00 88888.00 2013-10-09 00:20:30.375 282 12754.27 282.10 54851.97 88888.00 2013-10-09 00:20:30.500 282 12754.38 282.15 54852.00 88888.00 2013-10-09 00:20:30.625 282 12754.38 282.10 54852.03 88888.00 2013-10-09 00:20:30.750 282 12754.38 282.07 54852.00 88888.00 2013-10-09 00:20:30.875 282 12754.38 282.07 54852.03 88888.00 2013-10-09 00:20:31.000 282 12754.50 282.10 54852.03 88888.00 2013-10-09 00:20:31.125 282 12754.50 282.10 54852.05 88888.00 2013-10-09 00:20:31.250 282 12754.55 282.10 54852.05 88888.00 2013-10-09 00:20:31.375 282 12754.62 282.05 54852.05 88888.00 2013-10-09 00:20:31.500 282 12754.65 282.05 54852.07 88888.00 2013-10-09 00:20:31.625 282 12754.73 282.02 54852.07 88888.00 2013-10-09 00:20:31.750 282 12754.80 282.05 54852.05 88888.00 2013-10-09 00:20:31.875 282 12754.88 282.02 54852.05 88888.00 2013-10-09 00:20:32.000 282 12754.92 282.00 54852.05 88888.00 2013-10-09 00:20:32.125 282 12754.98 282.00 54852.07 88888.00 2013-10-09 00:20:32.250 282 12754.98 282.02 54852.07 88888.00 2013-10-09 00:20:32.375 282 12755.00 282.00 54852.07 88888.00 2013-10-09 00:20:32.500 282 12755.05 281.98 54852.10 88888.00 2013-10-09 00:20:32.625 282 12755.10 281.98 54852.10 88888.00 2013-10-09 00:20:32.750 282 12755.12 281.95 54852.07 88888.00 2013-10-09 00:20:32.875 282 12755.15 281.90 54852.07 88888.00 2013-10-09 00:20:33.000 282 12755.17 281.88 54852.05 88888.00 2013-10-09 00:20:33.125 282 12755.25 281.88 54852.10 88888.00 2013-10-09 00:20:33.250 282 12755.30 281.85 54852.10 88888.00 2013-10-09 00:20:33.375 282 12755.42 281.82 54852.10 88888.00 2013-10-09 00:20:33.500 282 12755.48 281.82 54852.12 88888.00 2013-10-09 00:20:33.625 282 12755.52 281.82 54852.15 88888.00 2013-10-09 00:20:33.750 282 12755.58 281.82 54852.15 88888.00 2013-10-09 00:20:33.875 282 12755.60 281.77 54852.15 88888.00 2013-10-09 00:20:34.000 282 12755.60 281.77 54852.12 88888.00 2013-10-09 00:20:34.125 282 12755.62 281.73 54852.18 88888.00 2013-10-09 00:20:34.250 282 12755.65 281.73 54852.15 88888.00 2013-10-09 00:20:34.375 282 12755.65 281.70 54852.15 88888.00 2013-10-09 00:20:34.500 282 12755.73 281.68 54852.15 88888.00 2013-10-09 00:20:34.625 282 12755.77 281.68 54852.18 88888.00 2013-10-09 00:20:34.750 282 12755.80 281.70 54852.22 88888.00 2013-10-09 00:20:34.875 282 12755.90 281.68 54852.22 88888.00 2013-10-09 00:20:35.000 282 12755.92 281.68 54852.22 88888.00 2013-10-09 00:20:35.125 282 12755.90 281.68 54852.22 88888.00 2013-10-09 00:20:35.250 282 12755.92 281.68 54852.20 88888.00 2013-10-09 00:20:35.375 282 12756.00 281.65 54852.22 88888.00 2013-10-09 00:20:35.500 282 12756.10 281.65 54852.25 88888.00 2013-10-09 00:20:35.625 282 12756.12 281.65 54852.28 88888.00 2013-10-09 00:20:35.750 282 12756.12 281.65 54852.28 88888.00 2013-10-09 00:20:35.875 282 12756.15 281.65 54852.28 88888.00 2013-10-09 00:20:36.000 282 12756.15 281.65 54852.28 88888.00 2013-10-09 00:20:36.125 282 12756.15 281.68 54852.30 88888.00 2013-10-09 00:20:36.250 282 12756.17 281.70 54852.32 88888.00 2013-10-09 00:20:36.375 282 12756.25 281.73 54852.32 88888.00 2013-10-09 00:20:36.500 282 12756.30 281.68 54852.32 88888.00 2013-10-09 00:20:36.625 282 12756.33 281.65 54852.28 88888.00 2013-10-09 00:20:36.750 282 12756.38 281.68 54852.28 88888.00 2013-10-09 00:20:36.875 282 12756.45 281.68 54852.30 88888.00 2013-10-09 00:20:37.000 282 12756.50 281.70 54852.32 88888.00 2013-10-09 00:20:37.125 282 12756.60 281.70 54852.30 88888.00 2013-10-09 00:20:37.250 282 12756.65 281.73 54852.35 88888.00 2013-10-09 00:20:37.375 282 12756.73 281.75 54852.35 88888.00 2013-10-09 00:20:37.500 282 12756.75 281.73 54852.32 88888.00 2013-10-09 00:20:37.625 282 12756.83 281.70 54852.35 88888.00 2013-10-09 00:20:37.750 282 12756.88 281.70 54852.35 88888.00 2013-10-09 00:20:37.875 282 12756.95 281.70 54852.35 88888.00 2013-10-09 00:20:38.000 282 12757.05 281.70 54852.35 88888.00 2013-10-09 00:20:38.125 282 12757.08 281.68 54852.32 88888.00 2013-10-09 00:20:38.250 282 12757.15 281.65 54852.35 88888.00 2013-10-09 00:20:38.375 282 12757.30 281.65 54852.35 88888.00 2013-10-09 00:20:38.500 282 12757.38 281.68 54852.38 88888.00 2013-10-09 00:20:38.625 282 12757.48 281.65 54852.32 88888.00 2013-10-09 00:20:38.750 282 12757.55 281.60 54852.32 88888.00 2013-10-09 00:20:38.875 282 12757.60 281.60 54852.35 88888.00 2013-10-09 00:20:39.000 282 12757.62 281.57 54852.35 88888.00 2013-10-09 00:20:39.125 282 12757.65 281.57 54852.38 88888.00 2013-10-09 00:20:39.250 282 12757.75 281.57 54852.38 88888.00 2013-10-09 00:20:39.375 282 12757.80 281.52 54852.35 88888.00 2013-10-09 00:20:39.500 282 12757.83 281.52 54852.35 88888.00 2013-10-09 00:20:39.625 282 12757.92 281.52 54852.38 88888.00 2013-10-09 00:20:39.750 282 12758.05 281.52 54852.38 88888.00 2013-10-09 00:20:39.875 282 12758.08 281.52 54852.38 88888.00 2013-10-09 00:20:40.000 282 12758.02 281.50 54852.38 88888.00 2013-10-09 00:20:40.125 282 12758.10 281.45 54852.40 88888.00 2013-10-09 00:20:40.250 282 12758.17 281.45 54852.45 88888.00 2013-10-09 00:20:40.375 282 12758.25 281.48 54852.45 88888.00 2013-10-09 00:20:40.500 282 12758.35 281.45 54852.45 88888.00 2013-10-09 00:20:40.625 282 12758.40 281.40 54852.43 88888.00 2013-10-09 00:20:40.750 282 12758.42 281.43 54852.45 88888.00 2013-10-09 00:20:40.875 282 12758.42 281.43 54852.45 88888.00 2013-10-09 00:20:41.000 282 12758.45 281.40 54852.43 88888.00 2013-10-09 00:20:41.125 282 12758.52 281.43 54852.45 88888.00 2013-10-09 00:20:41.250 282 12758.52 281.38 54852.45 88888.00 2013-10-09 00:20:41.375 282 12758.55 281.38 54852.45 88888.00 2013-10-09 00:20:41.500 282 12758.65 281.38 54852.47 88888.00 2013-10-09 00:20:41.625 282 12758.75 281.38 54852.45 88888.00 2013-10-09 00:20:41.750 282 12758.80 281.35 54852.43 88888.00 2013-10-09 00:20:41.875 282 12758.83 281.35 54852.47 88888.00 2013-10-09 00:20:42.000 282 12758.83 281.32 54852.45 88888.00 2013-10-09 00:20:42.125 282 12758.88 281.32 54852.45 88888.00 2013-10-09 00:20:42.250 282 12758.95 281.32 54852.50 88888.00 2013-10-09 00:20:42.375 282 12759.05 281.32 54852.47 88888.00 2013-10-09 00:20:42.500 282 12759.08 281.35 54852.50 88888.00 2013-10-09 00:20:42.625 282 12759.10 281.38 54852.50 88888.00 2013-10-09 00:20:42.750 282 12759.12 281.35 54852.50 88888.00 2013-10-09 00:20:42.875 282 12759.12 281.32 54852.50 88888.00 2013-10-09 00:20:43.000 282 12759.15 281.30 54852.53 88888.00 2013-10-09 00:20:43.125 282 12759.25 281.32 54852.57 88888.00 2013-10-09 00:20:43.250 282 12759.30 281.35 54852.60 88888.00 2013-10-09 00:20:43.375 282 12759.38 281.38 54852.62 88888.00 2013-10-09 00:20:43.500 282 12759.38 281.38 54852.60 88888.00 2013-10-09 00:20:43.625 282 12759.40 281.38 54852.60 88888.00 2013-10-09 00:20:43.750 282 12759.42 281.35 54852.62 88888.00 2013-10-09 00:20:43.875 282 12759.50 281.38 54852.62 88888.00 2013-10-09 00:20:44.000 282 12759.55 281.40 54852.62 88888.00 2013-10-09 00:20:44.125 282 12759.58 281.40 54852.65 88888.00 2013-10-09 00:20:44.250 282 12759.67 281.38 54852.70 88888.00 2013-10-09 00:20:44.375 282 12759.75 281.38 54852.65 88888.00 2013-10-09 00:20:44.500 282 12759.80 281.38 54852.68 88888.00 2013-10-09 00:20:44.625 282 12759.75 281.38 54852.65 88888.00 2013-10-09 00:20:44.750 282 12759.70 281.38 54852.70 88888.00 2013-10-09 00:20:44.875 282 12759.77 281.40 54852.68 88888.00 2013-10-09 00:20:45.000 282 12759.85 281.40 54852.68 88888.00 2013-10-09 00:20:45.125 282 12759.88 281.43 54852.70 88888.00 2013-10-09 00:20:45.250 282 12759.90 281.43 54852.70 88888.00 2013-10-09 00:20:45.375 282 12759.98 281.43 54852.70 88888.00 2013-10-09 00:20:45.500 282 12760.05 281.43 54852.70 88888.00 2013-10-09 00:20:45.625 282 12760.12 281.45 54852.70 88888.00 2013-10-09 00:20:45.750 282 12760.15 281.43 54852.72 88888.00 2013-10-09 00:20:45.875 282 12760.17 281.40 54852.72 88888.00 2013-10-09 00:20:46.000 282 12760.17 281.40 54852.70 88888.00 2013-10-09 00:20:46.125 282 12760.17 281.40 54852.70 88888.00 2013-10-09 00:20:46.250 282 12760.20 281.40 54852.75 88888.00 2013-10-09 00:20:46.375 282 12760.25 281.38 54852.75 88888.00 2013-10-09 00:20:46.500 282 12760.38 281.40 54852.80 88888.00 2013-10-09 00:20:46.625 282 12760.48 281.40 54852.82 88888.00 2013-10-09 00:20:46.750 282 12760.50 281.40 54852.85 88888.00 2013-10-09 00:20:46.875 282 12760.48 281.38 54852.82 88888.00 2013-10-09 00:20:47.000 282 12760.50 281.38 54852.82 88888.00 2013-10-09 00:20:47.125 282 12760.55 281.38 54852.85 88888.00 2013-10-09 00:20:47.250 282 12760.62 281.40 54852.88 88888.00 2013-10-09 00:20:47.375 282 12760.70 281.38 54852.90 88888.00 2013-10-09 00:20:47.500 282 12760.73 281.40 54852.88 88888.00 2013-10-09 00:20:47.625 282 12760.73 281.32 54852.88 88888.00 2013-10-09 00:20:47.750 282 12760.73 281.32 54852.90 88888.00 2013-10-09 00:20:47.875 282 12760.75 281.35 54852.90 88888.00 2013-10-09 00:20:48.000 282 12760.77 281.35 54852.90 88888.00 2013-10-09 00:20:48.125 282 12760.80 281.32 54852.93 88888.00 2013-10-09 00:20:48.250 282 12760.83 281.30 54852.97 88888.00 2013-10-09 00:20:48.375 282 12760.85 281.27 54852.97 88888.00 2013-10-09 00:20:48.500 282 12760.92 281.30 54852.95 88888.00 2013-10-09 00:20:48.625 282 12760.92 281.32 54852.97 88888.00 2013-10-09 00:20:48.750 282 12760.98 281.27 54852.97 88888.00 2013-10-09 00:20:48.875 282 12761.08 281.27 54853.03 88888.00 2013-10-09 00:20:49.000 282 12761.17 281.27 54853.05 88888.00 2013-10-09 00:20:49.125 282 12761.15 281.27 54853.07 88888.00 2013-10-09 00:20:49.250 282 12761.12 281.25 54853.05 88888.00 2013-10-09 00:20:49.375 282 12761.15 281.23 54853.03 88888.00 2013-10-09 00:20:49.500 282 12761.15 281.23 54853.07 88888.00 2013-10-09 00:20:49.625 282 12761.25 281.25 54853.12 88888.00 2013-10-09 00:20:49.750 282 12761.27 281.25 54853.12 88888.00 2013-10-09 00:20:49.875 282 12761.30 281.23 54853.10 88888.00 2013-10-09 00:20:50.000 282 12761.33 281.23 54853.10 88888.00 2013-10-09 00:20:50.125 282 12761.33 281.25 54853.12 88888.00 2013-10-09 00:20:50.250 282 12761.27 281.23 54853.12 88888.00 2013-10-09 00:20:50.375 282 12761.35 281.23 54853.15 88888.00 2013-10-09 00:20:50.500 282 12761.42 281.25 54853.18 88888.00 2013-10-09 00:20:50.625 282 12761.42 281.27 54853.20 88888.00 2013-10-09 00:20:50.750 282 12761.45 281.25 54853.20 88888.00 2013-10-09 00:20:50.875 282 12761.52 281.25 54853.20 88888.00 2013-10-09 00:20:51.000 282 12761.60 281.25 54853.18 88888.00 2013-10-09 00:20:51.125 282 12761.65 281.27 54853.22 88888.00 2013-10-09 00:20:51.250 282 12761.70 281.27 54853.28 88888.00 2013-10-09 00:20:51.375 282 12761.77 281.27 54853.30 88888.00 2013-10-09 00:20:51.500 282 12761.88 281.30 54853.28 88888.00 2013-10-09 00:20:51.625 282 12761.95 281.25 54853.25 88888.00 2013-10-09 00:20:51.750 282 12762.00 281.27 54853.32 88888.00 2013-10-09 00:20:51.875 282 12761.98 281.30 54853.32 88888.00 2013-10-09 00:20:52.000 282 12761.98 281.27 54853.30 88888.00 2013-10-09 00:20:52.125 282 12761.95 281.27 54853.35 88888.00 2013-10-09 00:20:52.250 282 12761.98 281.25 54853.35 88888.00 2013-10-09 00:20:52.375 282 12762.00 281.25 54853.35 88888.00 2013-10-09 00:20:52.500 282 12762.08 281.30 54853.38 88888.00 2013-10-09 00:20:52.625 282 12762.15 281.30 54853.43 88888.00 2013-10-09 00:20:52.750 282 12762.17 281.32 54853.43 88888.00 2013-10-09 00:20:52.875 282 12762.17 281.30 54853.43 88888.00 2013-10-09 00:20:53.000 282 12762.25 281.27 54853.43 88888.00 2013-10-09 00:20:53.125 282 12762.27 281.30 54853.45 88888.00 2013-10-09 00:20:53.250 282 12762.25 281.27 54853.47 88888.00 2013-10-09 00:20:53.375 282 12762.30 281.25 54853.47 88888.00 2013-10-09 00:20:53.500 282 12762.38 281.25 54853.47 88888.00 2013-10-09 00:20:53.625 282 12762.42 281.27 54853.47 88888.00 2013-10-09 00:20:53.750 282 12762.50 281.23 54853.50 88888.00 2013-10-09 00:20:53.875 282 12762.55 281.18 54853.55 88888.00 2013-10-09 00:20:54.000 282 12762.55 281.15 54853.53 88888.00 2013-10-09 00:20:54.125 282 12762.52 281.18 54853.55 88888.00 2013-10-09 00:20:54.250 282 12762.58 281.15 54853.57 88888.00 2013-10-09 00:20:54.375 282 12762.60 281.15 54853.60 88888.00 2013-10-09 00:20:54.500 282 12762.62 281.18 54853.62 88888.00 2013-10-09 00:20:54.625 282 12762.58 281.12 54853.60 88888.00 2013-10-09 00:20:54.750 282 12762.60 281.07 54853.62 88888.00 2013-10-09 00:20:54.875 282 12762.65 281.05 54853.62 88888.00 2013-10-09 00:20:55.000 282 12762.65 281.05 54853.62 88888.00 2013-10-09 00:20:55.125 282 12762.62 281.02 54853.65 88888.00 2013-10-09 00:20:55.250 282 12762.62 281.02 54853.68 88888.00 2013-10-09 00:20:55.375 282 12762.60 281.00 54853.72 88888.00 2013-10-09 00:20:55.500 282 12762.67 281.00 54853.75 88888.00 2013-10-09 00:20:55.625 282 12762.73 281.00 54853.75 88888.00 2013-10-09 00:20:55.750 282 12762.77 281.00 54853.78 88888.00 2013-10-09 00:20:55.875 282 12762.80 281.00 54853.80 88888.00 2013-10-09 00:20:56.000 282 12762.75 280.95 54853.78 88888.00 2013-10-09 00:20:56.125 282 12762.77 280.95 54853.82 88888.00 2013-10-09 00:20:56.250 282 12762.80 280.98 54853.85 88888.00 2013-10-09 00:20:56.375 282 12762.85 281.00 54853.85 88888.00 2013-10-09 00:20:56.500 282 12762.83 280.98 54853.88 88888.00 2013-10-09 00:20:56.625 282 12762.83 280.95 54853.90 88888.00 2013-10-09 00:20:56.750 282 12762.90 280.95 54853.93 88888.00 2013-10-09 00:20:56.875 282 12763.00 280.95 54853.95 88888.00 2013-10-09 00:20:57.000 282 12763.02 280.98 54853.95 88888.00 2013-10-09 00:20:57.125 282 12762.98 280.98 54853.97 88888.00 2013-10-09 00:20:57.250 282 12762.98 280.95 54854.00 88888.00 2013-10-09 00:20:57.375 282 12763.05 280.98 54854.00 88888.00 2013-10-09 00:20:57.500 282 12763.12 281.00 54854.05 88888.00 2013-10-09 00:20:57.625 282 12763.20 281.00 54854.05 88888.00 2013-10-09 00:20:57.750 282 12763.25 280.98 54854.03 88888.00 2013-10-09 00:20:57.875 282 12763.30 281.00 54854.03 88888.00 2013-10-09 00:20:58.000 282 12763.30 281.05 54854.03 88888.00 2013-10-09 00:20:58.125 282 12763.35 281.07 54854.10 88888.00 2013-10-09 00:20:58.250 282 12763.42 281.10 54854.12 88888.00 2013-10-09 00:20:58.375 282 12763.50 281.12 54854.10 88888.00 2013-10-09 00:20:58.500 282 12763.52 281.10 54854.10 88888.00 2013-10-09 00:20:58.625 282 12763.55 281.07 54854.10 88888.00 2013-10-09 00:20:58.750 282 12763.52 281.05 54854.12 88888.00 2013-10-09 00:20:58.875 282 12763.60 281.05 54854.15 88888.00 2013-10-09 00:20:59.000 282 12763.70 281.10 54854.15 88888.00 2013-10-09 00:20:59.125 282 12763.75 281.12 54854.18 88888.00 2013-10-09 00:20:59.250 282 12763.77 281.12 54854.20 88888.00 2013-10-09 00:20:59.375 282 12763.90 281.12 54854.18 88888.00 2013-10-09 00:20:59.500 282 12763.98 281.10 54854.20 88888.00 2013-10-09 00:20:59.625 282 12763.98 281.07 54854.20 88888.00 2013-10-09 00:20:59.750 282 12763.98 281.07 54854.20 88888.00 2013-10-09 00:20:59.875 282 12764.08 281.10 54854.25 88888.00 2013-10-09 00:21:00.000 282 12764.12 281.07 54854.28 88888.00 2013-10-09 00:21:00.125 282 12764.20 281.07 54854.28 88888.00 2013-10-09 00:21:00.250 282 12764.25 281.05 54854.30 88888.00 2013-10-09 00:21:00.375 282 12764.23 281.05 54854.30 88888.00 2013-10-09 00:21:00.500 282 12764.23 281.05 54854.35 88888.00 2013-10-09 00:21:00.625 282 12764.33 281.02 54854.35 88888.00 2013-10-09 00:21:00.750 282 12764.40 281.00 54854.35 88888.00 2013-10-09 00:21:00.875 282 12764.42 280.95 54854.38 88888.00 2013-10-09 00:21:01.000 282 12764.48 280.93 54854.38 88888.00 2013-10-09 00:21:01.125 282 12764.55 280.93 54854.43 88888.00 2013-10-09 00:21:01.250 282 12764.52 280.88 54854.43 88888.00 2013-10-09 00:21:01.375 282 12764.58 280.88 54854.43 88888.00 2013-10-09 00:21:01.500 282 12764.55 280.85 54854.45 88888.00 2013-10-09 00:21:01.625 282 12764.58 280.85 54854.45 88888.00 2013-10-09 00:21:01.750 282 12764.60 280.80 54854.45 88888.00 2013-10-09 00:21:01.875 282 12764.60 280.80 54854.50 88888.00 2013-10-09 00:21:02.000 282 12764.73 280.77 54854.53 88888.00 2013-10-09 00:21:02.125 282 12764.80 280.80 54854.55 88888.00 2013-10-09 00:21:02.250 282 12764.70 280.73 54854.57 88888.00 2013-10-09 00:21:02.375 282 12764.70 280.70 54854.60 88888.00 2013-10-09 00:21:02.500 282 12764.75 280.75 54854.62 88888.00 2013-10-09 00:21:02.625 282 12764.77 280.75 54854.68 88888.00 2013-10-09 00:21:02.750 282 12764.80 280.75 54854.72 88888.00 2013-10-09 00:21:02.875 282 12764.77 280.73 54854.75 88888.00 2013-10-09 00:21:03.000 282 12764.77 280.70 54854.78 88888.00 2013-10-09 00:21:03.125 282 12764.80 280.70 54854.80 88888.00 2013-10-09 00:21:03.250 282 12764.75 280.70 54854.80 88888.00 2013-10-09 00:21:03.375 282 12764.75 280.70 54854.80 88888.00 2013-10-09 00:21:03.500 282 12764.77 280.73 54854.80 88888.00 2013-10-09 00:21:03.625 282 12764.80 280.73 54854.80 88888.00 2013-10-09 00:21:03.750 282 12764.85 280.73 54854.82 88888.00 2013-10-09 00:21:03.875 282 12764.92 280.75 54854.88 88888.00 2013-10-09 00:21:04.000 282 12765.00 280.75 54854.88 88888.00 2013-10-09 00:21:04.125 282 12765.00 280.75 54854.90 88888.00 2013-10-09 00:21:04.250 282 12764.90 280.77 54854.93 88888.00 2013-10-09 00:21:04.375 282 12764.92 280.80 54854.93 88888.00 2013-10-09 00:21:04.500 282 12764.98 280.82 54854.97 88888.00 2013-10-09 00:21:04.625 282 12765.02 280.85 54854.97 88888.00 2013-10-09 00:21:04.750 282 12765.00 280.85 54855.03 88888.00 2013-10-09 00:21:04.875 282 12765.02 280.88 54855.05 88888.00 2013-10-09 00:21:05.000 282 12765.08 280.93 54855.05 88888.00 2013-10-09 00:21:05.125 282 12765.08 280.95 54855.07 88888.00 2013-10-09 00:21:05.250 282 12765.05 280.98 54855.10 88888.00 2013-10-09 00:21:05.375 282 12765.10 280.98 54855.10 88888.00 2013-10-09 00:21:05.500 282 12765.15 280.98 54855.15 88888.00 2013-10-09 00:21:05.625 282 12765.17 281.00 54855.15 88888.00 2013-10-09 00:21:05.750 282 12765.17 281.05 54855.18 88888.00 2013-10-09 00:21:05.875 282 12765.17 281.07 54855.18 88888.00 2013-10-09 00:21:06.000 282 12765.23 281.07 54855.18 88888.00 2013-10-09 00:21:06.125 282 12765.27 281.05 54855.20 88888.00 2013-10-09 00:21:06.250 282 12765.35 281.02 54855.20 88888.00 2013-10-09 00:21:06.375 282 12765.38 281.05 54855.22 88888.00 2013-10-09 00:21:06.500 282 12765.40 281.07 54855.25 88888.00 2013-10-09 00:21:06.625 282 12765.42 281.05 54855.28 88888.00 2013-10-09 00:21:06.750 282 12765.45 281.02 54855.30 88888.00 2013-10-09 00:21:06.875 282 12765.45 280.98 54855.30 88888.00 2013-10-09 00:21:07.000 282 12765.48 280.98 54855.35 88888.00 2013-10-09 00:21:07.125 282 12765.58 281.02 54855.40 88888.00 2013-10-09 00:21:07.250 282 12765.55 281.02 54855.40 88888.00 2013-10-09 00:21:07.375 282 12765.55 280.98 54855.40 88888.00 2013-10-09 00:21:07.500 282 12765.62 280.95 54855.43 88888.00 2013-10-09 00:21:07.625 282 12765.70 280.95 54855.50 88888.00 2013-10-09 00:21:07.750 282 12765.75 280.88 54855.50 88888.00 2013-10-09 00:21:07.875 282 12765.80 280.90 54855.50 88888.00 2013-10-09 00:21:08.000 282 12765.85 280.85 54855.55 88888.00 2013-10-09 00:21:08.125 282 12765.83 280.85 54855.57 88888.00 2013-10-09 00:21:08.250 282 12765.80 280.80 54855.57 88888.00 2013-10-09 00:21:08.375 282 12765.83 280.80 54855.57 88888.00 2013-10-09 00:21:08.500 282 12765.85 280.80 54855.65 88888.00 2013-10-09 00:21:08.625 282 12765.85 280.80 54855.65 88888.00 2013-10-09 00:21:08.750 282 12765.77 280.75 54855.68 88888.00 2013-10-09 00:21:08.875 282 12765.80 280.75 54855.70 88888.00 2013-10-09 00:21:09.000 282 12765.83 280.73 54855.75 88888.00 2013-10-09 00:21:09.125 282 12765.88 280.75 54855.78 88888.00 2013-10-09 00:21:09.250 282 12765.83 280.75 54855.82 88888.00 2013-10-09 00:21:09.375 282 12765.88 280.73 54855.85 88888.00 2013-10-09 00:21:09.500 282 12765.88 280.73 54855.93 88888.00 2013-10-09 00:21:09.625 282 12765.90 280.75 54855.93 88888.00 2013-10-09 00:21:09.750 282 12765.95 280.77 54855.97 88888.00 2013-10-09 00:21:09.875 282 12765.92 280.77 54856.00 88888.00 2013-10-09 00:21:10.000 282 12765.88 280.80 54856.00 88888.00 2013-10-09 00:21:10.125 282 12765.83 280.82 54856.03 88888.00 2013-10-09 00:21:10.250 282 12765.83 280.85 54856.07 88888.00 2013-10-09 00:21:10.375 282 12765.90 280.85 54856.10 88888.00 2013-10-09 00:21:10.500 282 12765.95 280.95 54856.12 88888.00 2013-10-09 00:21:10.625 282 12765.92 280.98 54856.15 88888.00 2013-10-09 00:21:10.750 282 12765.88 281.05 54856.18 88888.00 2013-10-09 00:21:10.875 282 12765.95 281.10 54856.18 88888.00 2013-10-09 00:21:11.000 282 12766.00 281.15 54856.22 88888.00 2013-10-09 00:21:11.125 282 12766.02 281.25 54856.30 88888.00 2013-10-09 00:21:11.250 282 12766.02 281.27 54856.30 88888.00 2013-10-09 00:21:11.375 282 12766.05 281.32 54856.30 88888.00 2013-10-09 00:21:11.500 282 12766.00 281.40 54856.32 88888.00 2013-10-09 00:21:11.625 282 12766.05 281.48 54856.35 88888.00 2013-10-09 00:21:11.750 282 12766.08 281.48 54856.35 88888.00 2013-10-09 00:21:11.875 282 12766.15 281.52 54856.40 88888.00 2013-10-09 00:21:12.000 282 12766.15 281.57 54856.40 88888.00 2013-10-09 00:21:12.125 282 12766.20 281.62 54856.43 88888.00 2013-10-09 00:21:12.250 282 12766.15 281.62 54856.45 88888.00 2013-10-09 00:21:12.375 282 12766.17 281.68 54856.45 88888.00 2013-10-09 00:21:12.500 282 12766.23 281.70 54856.47 88888.00 2013-10-09 00:21:12.625 282 12766.27 281.70 54856.50 88888.00 2013-10-09 00:21:12.750 282 12766.30 281.73 54856.50 88888.00 2013-10-09 00:21:12.875 282 12766.33 281.75 54856.53 88888.00 2013-10-09 00:21:13.000 282 12766.35 281.75 54856.55 88888.00 2013-10-09 00:21:13.125 282 12766.45 281.70 54856.55 88888.00 2013-10-09 00:21:13.250 282 12766.50 281.70 54856.62 88888.00 2013-10-09 00:21:13.375 282 12766.52 281.73 54856.65 88888.00 2013-10-09 00:21:13.500 282 12766.52 281.73 54856.68 88888.00 2013-10-09 00:21:13.625 282 12766.55 281.65 54856.70 88888.00 2013-10-09 00:21:13.750 282 12766.55 281.62 54856.72 88888.00 2013-10-09 00:21:13.875 282 12766.52 281.60 54856.75 88888.00 2013-10-09 00:21:14.000 282 12766.65 281.55 54856.75 88888.00 2013-10-09 00:21:14.125 282 12766.70 281.52 54856.78 88888.00 2013-10-09 00:21:14.250 282 12766.65 281.43 54856.82 88888.00 2013-10-09 00:21:14.375 282 12766.65 281.43 54856.85 88888.00 2013-10-09 00:21:14.500 282 12766.62 281.38 54856.88 88888.00 2013-10-09 00:21:14.625 282 12766.67 281.30 54856.90 88888.00 2013-10-09 00:21:14.750 282 12766.67 281.23 54856.93 88888.00 2013-10-09 00:21:14.875 282 12766.67 281.23 54856.95 88888.00 2013-10-09 00:21:15.000 282 12766.62 281.18 54856.95 88888.00 2013-10-09 00:21:15.125 282 12766.55 281.10 54857.03 88888.00 2013-10-09 00:21:15.250 282 12766.55 281.05 54857.07 88888.00 2013-10-09 00:21:15.375 282 12766.60 281.05 54857.07 88888.00 2013-10-09 00:21:15.500 282 12766.60 281.00 54857.15 88888.00 2013-10-09 00:21:15.625 282 12766.60 280.95 54857.18 88888.00 2013-10-09 00:21:15.750 282 12766.58 280.93 54857.20 88888.00 2013-10-09 00:21:15.875 282 12766.58 280.85 54857.28 88888.00 2013-10-09 00:21:16.000 282 12766.52 280.85 54857.28 88888.00 2013-10-09 00:21:16.125 282 12766.50 280.85 54857.32 88888.00 2013-10-09 00:21:16.250 282 12766.52 280.82 54857.40 88888.00 2013-10-09 00:21:16.375 282 12766.55 280.85 54857.43 88888.00 2013-10-09 00:21:16.500 282 12766.58 280.85 54857.47 88888.00 2013-10-09 00:21:16.625 282 12766.50 280.88 54857.47 88888.00 2013-10-09 00:21:16.750 282 12766.45 280.90 54857.55 88888.00 2013-10-09 00:21:16.875 282 12766.48 280.95 54857.57 88888.00 2013-10-09 00:21:17.000 282 12766.45 280.98 54857.60 88888.00 2013-10-09 00:21:17.125 282 12766.48 281.00 54857.65 88888.00 2013-10-09 00:21:17.250 282 12766.40 281.07 54857.68 88888.00 2013-10-09 00:21:17.375 282 12766.38 281.15 54857.68 88888.00 2013-10-09 00:21:17.500 282 12766.35 281.20 54857.72 88888.00 2013-10-09 00:21:17.625 282 12766.35 281.25 54857.78 88888.00 2013-10-09 00:21:17.750 282 12766.35 281.35 54857.80 88888.00 2013-10-09 00:21:17.875 282 12766.40 281.43 54857.82 88888.00 2013-10-09 00:21:18.000 282 12766.45 281.50 54857.85 88888.00 2013-10-09 00:21:18.125 282 12766.40 281.55 54857.93 88888.00 2013-10-09 00:21:18.250 282 12766.35 281.62 54857.93 88888.00 2013-10-09 00:21:18.375 282 12766.40 281.65 54857.95 88888.00 2013-10-09 00:21:18.500 282 12766.38 281.68 54858.00 88888.00 2013-10-09 00:21:18.625 282 12766.38 281.75 54858.03 88888.00 2013-10-09 00:21:18.750 282 12766.38 281.82 54858.03 88888.00 2013-10-09 00:21:18.875 282 12766.38 281.85 54858.05 88888.00 2013-10-09 00:21:19.000 282 12766.40 281.90 54858.05 88888.00 2013-10-09 00:21:19.125 282 12766.45 281.98 54858.12 88888.00 2013-10-09 00:21:19.250 282 12766.42 282.00 54858.15 88888.00 2013-10-09 00:21:19.375 282 12766.45 282.02 54858.18 88888.00 2013-10-09 00:21:19.500 282 12766.50 282.00 54858.20 88888.00 2013-10-09 00:21:19.625 282 12766.55 281.98 54858.22 88888.00 2013-10-09 00:21:19.750 282 12766.52 281.93 54858.25 88888.00 2013-10-09 00:21:19.875 282 12766.60 281.93 54858.32 88888.00 2013-10-09 00:21:20.000 282 12766.67 281.93 54858.32 88888.00 2013-10-09 00:21:20.125 282 12766.62 281.88 54858.35 88888.00 2013-10-09 00:21:20.250 282 12766.55 281.80 54858.40 88888.00 2013-10-09 00:21:20.375 282 12766.62 281.80 54858.40 88888.00 2013-10-09 00:21:20.500 282 12766.75 281.75 54858.45 88888.00 2013-10-09 00:21:20.625 282 12766.75 281.70 54858.50 88888.00 2013-10-09 00:21:20.750 282 12766.70 281.65 54858.53 88888.00 2013-10-09 00:21:20.875 282 12766.70 281.62 54858.57 88888.00 2013-10-09 00:21:21.000 282 12766.80 281.57 54858.60 88888.00 2013-10-09 00:21:21.125 282 12766.77 281.52 54858.65 88888.00 2013-10-09 00:21:21.250 282 12766.73 281.43 54858.65 88888.00 2013-10-09 00:21:21.375 282 12766.75 281.38 54858.68 88888.00 2013-10-09 00:21:21.500 282 12766.80 281.30 54858.70 88888.00 2013-10-09 00:21:21.625 282 12766.80 281.27 54858.78 88888.00 2013-10-09 00:21:21.750 282 12766.75 281.23 54858.82 88888.00 2013-10-09 00:21:21.875 282 12766.67 281.18 54858.85 88888.00 2013-10-09 00:21:22.000 282 12766.60 281.20 54858.90 88888.00 2013-10-09 00:21:22.125 282 12766.60 281.15 54858.95 88888.00 2013-10-09 00:21:22.250 282 12766.60 281.15 54859.00 88888.00 2013-10-09 00:21:22.375 282 12766.65 281.15 54859.07 88888.00 2013-10-09 00:21:22.500 282 12766.62 281.12 54859.10 88888.00 2013-10-09 00:21:22.625 282 12766.58 281.12 54859.12 88888.00 2013-10-09 00:21:22.750 282 12766.58 281.18 54859.20 88888.00 2013-10-09 00:21:22.875 282 12766.55 281.23 54859.22 88888.00 2013-10-09 00:21:23.000 282 12766.52 281.20 54859.22 88888.00 2013-10-09 00:21:23.125 282 12766.48 281.25 54859.28 88888.00 2013-10-09 00:21:23.250 282 12766.35 281.32 54859.30 88888.00 2013-10-09 00:21:23.375 282 12766.35 281.38 54859.35 88888.00 2013-10-09 00:21:23.500 282 12766.35 281.48 54859.40 88888.00 2013-10-09 00:21:23.625 282 12766.35 281.52 54859.43 88888.00 2013-10-09 00:21:23.750 282 12766.33 281.57 54859.43 88888.00 2013-10-09 00:21:23.875 282 12766.35 281.62 54859.47 88888.00 2013-10-09 00:21:24.000 282 12766.35 281.70 54859.53 88888.00 2013-10-09 00:21:24.125 282 12766.38 281.75 54859.55 88888.00 2013-10-09 00:21:24.250 282 12766.38 281.88 54859.57 88888.00 2013-10-09 00:21:24.375 282 12766.40 281.95 54859.60 88888.00 2013-10-09 00:21:24.500 282 12766.38 282.00 54859.60 88888.00 2013-10-09 00:21:24.625 282 12766.35 282.07 54859.65 88888.00 2013-10-09 00:21:24.750 282 12766.35 282.18 54859.70 88888.00 2013-10-09 00:21:24.875 282 12766.27 282.20 54859.72 88888.00 2013-10-09 00:21:25.000 282 12766.27 282.25 54859.75 88888.00 2013-10-09 00:21:25.125 282 12766.33 282.32 54859.78 88888.00 2013-10-09 00:21:25.250 282 12766.30 282.35 54859.82 88888.00 2013-10-09 00:21:25.375 282 12766.33 282.40 54859.82 88888.00 2013-10-09 00:21:25.500 282 12766.25 282.43 54859.85 88888.00 2013-10-09 00:21:25.625 282 12766.30 282.45 54859.88 88888.00 2013-10-09 00:21:25.750 282 12766.38 282.48 54859.93 88888.00 2013-10-09 00:21:25.875 282 12766.40 282.50 54859.95 88888.00 2013-10-09 00:21:26.000 282 12766.35 282.48 54859.95 88888.00 2013-10-09 00:21:26.125 282 12766.38 282.45 54860.00 88888.00 2013-10-09 00:21:26.250 282 12766.35 282.45 54860.03 88888.00 2013-10-09 00:21:26.375 282 12766.35 282.45 54860.05 88888.00 2013-10-09 00:21:26.500 282 12766.33 282.45 54860.05 88888.00 2013-10-09 00:21:26.625 282 12766.35 282.40 54860.10 88888.00 2013-10-09 00:21:26.750 282 12766.35 282.38 54860.12 88888.00 2013-10-09 00:21:26.875 282 12766.35 282.35 54860.18 88888.00 2013-10-09 00:21:27.000 282 12766.35 282.32 54860.25 88888.00 2013-10-09 00:21:27.125 282 12766.40 282.32 54860.32 88888.00 2013-10-09 00:21:27.250 282 12766.42 282.25 54860.35 88888.00 2013-10-09 00:21:27.375 282 12766.35 282.20 54860.35 88888.00 2013-10-09 00:21:27.500 282 12766.25 282.18 54860.43 88888.00 2013-10-09 00:21:27.625 282 12766.23 282.15 54860.47 88888.00 2013-10-09 00:21:27.750 282 12766.15 282.12 54860.53 88888.00 2013-10-09 00:21:27.875 282 12766.20 282.12 54860.57 88888.00 2013-10-09 00:21:28.000 282 12766.15 282.10 54860.60 88888.00 2013-10-09 00:21:28.125 282 12766.00 282.05 54860.68 88888.00 2013-10-09 00:21:28.250 282 12765.92 282.02 54860.72 88888.00 2013-10-09 00:21:28.375 282 12765.98 282.02 54860.75 88888.00 2013-10-09 00:21:28.500 282 12765.92 282.07 54860.80 88888.00 2013-10-09 00:21:28.625 282 12765.83 282.10 54860.82 88888.00 2013-10-09 00:21:28.750 282 12765.75 282.12 54860.88 88888.00 2013-10-09 00:21:28.875 282 12765.75 282.10 54860.90 88888.00 2013-10-09 00:21:29.000 282 12765.67 282.12 54860.97 88888.00 2013-10-09 00:21:29.125 282 12765.65 282.18 54861.00 88888.00 2013-10-09 00:21:29.250 282 12765.52 282.23 54861.05 88888.00 2013-10-09 00:21:29.375 282 12765.45 282.25 54861.07 88888.00 2013-10-09 00:21:29.500 282 12765.35 282.30 54861.15 88888.00 2013-10-09 00:21:29.625 282 12765.33 282.35 54861.20 88888.00 2013-10-09 00:21:29.750 282 12765.30 282.40 54861.25 88888.00 2013-10-09 00:21:29.875 282 12765.20 282.43 54861.28 88888.00 2013-10-09 00:21:30.000 282 12765.10 282.50 54861.28 88888.00 2013-10-09 00:21:30.125 282 12765.08 282.55 54861.35 88888.00 2013-10-09 00:21:30.250 282 12765.05 282.62 54861.35 88888.00 2013-10-09 00:21:30.375 282 12765.05 282.65 54861.40 88888.00 2013-10-09 00:21:30.500 282 12765.08 282.75 54861.43 88888.00 2013-10-09 00:21:30.625 282 12765.02 282.85 54861.45 88888.00 2013-10-09 00:21:30.750 282 12765.00 282.88 54861.40 88888.00 2013-10-09 00:21:30.875 282 12765.02 282.90 54861.45 88888.00 2013-10-09 00:21:31.000 282 12765.08 282.93 54861.50 88888.00 2013-10-09 00:21:31.125 282 12765.05 282.95 54861.55 88888.00 2013-10-09 00:21:31.250 282 12764.95 283.02 54861.55 88888.00 2013-10-09 00:21:31.375 282 12764.98 283.05 54861.55 88888.00 2013-10-09 00:21:31.500 282 12764.98 283.10 54861.55 88888.00 2013-10-09 00:21:31.625 282 12765.00 283.12 54861.55 88888.00 2013-10-09 00:21:31.750 282 12765.05 283.18 54861.62 88888.00 2013-10-09 00:21:31.875 282 12765.08 283.18 54861.65 88888.00 2013-10-09 00:21:32.000 282 12765.08 283.18 54861.65 88888.00 2013-10-09 00:21:32.125 282 12765.05 283.20 54861.68 88888.00 2013-10-09 00:21:32.250 282 12765.00 283.18 54861.70 88888.00 2013-10-09 00:21:32.375 282 12764.98 283.20 54861.70 88888.00 2013-10-09 00:21:32.500 282 12765.00 283.20 54861.72 88888.00 2013-10-09 00:21:32.625 282 12765.00 283.20 54861.80 88888.00 2013-10-09 00:21:32.750 282 12765.02 283.23 54861.85 88888.00 2013-10-09 00:21:32.875 282 12764.98 283.20 54861.85 88888.00 2013-10-09 00:21:33.000 282 12764.95 283.20 54861.88 88888.00 2013-10-09 00:21:33.125 282 12764.95 283.23 54861.95 88888.00 2013-10-09 00:21:33.250 282 12764.95 283.25 54862.00 88888.00 2013-10-09 00:21:33.375 282 12764.95 283.27 54862.07 88888.00 2013-10-09 00:21:33.500 282 12764.90 283.27 54862.10 88888.00 2013-10-09 00:21:33.625 282 12764.85 283.27 54862.12 88888.00 2013-10-09 00:21:33.750 282 12764.88 283.25 54862.18 88888.00 2013-10-09 00:21:33.875 282 12764.80 283.27 54862.20 88888.00 2013-10-09 00:21:34.000 282 12764.77 283.32 54862.25 88888.00 2013-10-09 00:21:34.125 282 12764.73 283.35 54862.30 88888.00 2013-10-09 00:21:34.250 282 12764.65 283.32 54862.38 88888.00 2013-10-09 00:21:34.375 282 12764.60 283.38 54862.43 88888.00 2013-10-09 00:21:34.500 282 12764.58 283.43 54862.47 88888.00 2013-10-09 00:21:34.625 282 12764.60 283.48 54862.50 88888.00 2013-10-09 00:21:34.750 282 12764.48 283.52 54862.55 88888.00 2013-10-09 00:21:34.875 282 12764.35 283.52 54862.62 88888.00 2013-10-09 00:21:35.000 282 12764.30 283.60 54862.68 88888.00 2013-10-09 00:21:35.125 282 12764.25 283.65 54862.70 88888.00 2013-10-09 00:21:35.250 282 12764.20 283.70 54862.78 88888.00 2013-10-09 00:21:35.375 282 12764.17 283.75 54862.80 88888.00 2013-10-09 00:21:35.500 282 12764.10 283.75 54862.82 88888.00 2013-10-09 00:21:35.625 282 12764.12 283.75 54862.85 88888.00 2013-10-09 00:21:35.750 282 12764.10 283.80 54862.90 88888.00 2013-10-09 00:21:35.875 282 12764.02 283.85 54862.95 88888.00 2013-10-09 00:21:36.000 282 12764.02 283.85 54862.95 88888.00 2013-10-09 00:21:36.125 282 12764.00 283.88 54863.00 88888.00 2013-10-09 00:21:36.250 282 12763.88 283.90 54863.07 88888.00 2013-10-09 00:21:36.375 282 12763.85 283.95 54863.07 88888.00 2013-10-09 00:21:36.500 282 12763.83 283.95 54863.10 88888.00 2013-10-09 00:21:36.625 282 12763.83 283.98 54863.15 88888.00 2013-10-09 00:21:36.750 282 12763.75 283.98 54863.18 88888.00 2013-10-09 00:21:36.875 282 12763.65 284.00 54863.20 88888.00 2013-10-09 00:21:37.000 282 12763.62 284.00 54863.20 88888.00 2013-10-09 00:21:37.125 282 12763.62 284.00 54863.20 88888.00 2013-10-09 00:21:37.250 282 12763.52 284.00 54863.28 88888.00 2013-10-09 00:21:37.375 282 12763.50 284.02 54863.28 88888.00 2013-10-09 00:21:37.500 282 12763.48 284.02 54863.30 88888.00 2013-10-09 00:21:37.625 282 12763.40 284.02 54863.32 88888.00 2013-10-09 00:21:37.750 282 12763.38 284.05 54863.35 88888.00 2013-10-09 00:21:37.875 282 12763.38 284.05 54863.40 88888.00 2013-10-09 00:21:38.000 282 12763.38 284.05 54863.43 88888.00 2013-10-09 00:21:38.125 282 12763.33 284.05 54863.43 88888.00 2013-10-09 00:21:38.250 282 12763.30 284.05 54863.50 88888.00 2013-10-09 00:21:38.375 282 12763.27 284.07 54863.50 88888.00 2013-10-09 00:21:38.500 282 12763.23 284.02 54863.50 88888.00 2013-10-09 00:21:38.625 282 12763.25 284.05 54863.55 88888.00 2013-10-09 00:21:38.750 282 12763.20 284.07 54863.60 88888.00 2013-10-09 00:21:38.875 282 12763.15 284.07 54863.62 88888.00 2013-10-09 00:21:39.000 282 12763.15 284.02 54863.68 88888.00 2013-10-09 00:21:39.125 282 12763.20 284.02 54863.70 88888.00 2013-10-09 00:21:39.250 282 12763.15 284.05 54863.72 88888.00 2013-10-09 00:21:39.375 282 12763.15 284.07 54863.78 88888.00 2013-10-09 00:21:39.500 282 12763.15 284.07 54863.80 88888.00 2013-10-09 00:21:39.625 282 12763.08 284.05 54863.82 88888.00 2013-10-09 00:21:39.750 282 12763.02 284.05 54863.88 88888.00 2013-10-09 00:21:39.875 282 12763.02 284.07 54863.90 88888.00 2013-10-09 00:21:40.000 282 12763.05 284.07 54863.95 88888.00 2013-10-09 00:21:40.125 282 12763.08 284.10 54863.97 88888.00 2013-10-09 00:21:40.250 282 12763.02 284.12 54864.00 88888.00 2013-10-09 00:21:40.375 282 12763.00 284.10 54864.05 88888.00 2013-10-09 00:21:40.500 282 12762.98 284.10 54864.07 88888.00 2013-10-09 00:21:40.625 282 12762.92 284.12 54864.10 88888.00 2013-10-09 00:21:40.750 282 12762.90 284.10 54864.15 88888.00 2013-10-09 00:21:40.875 282 12762.83 284.07 54864.18 88888.00 2013-10-09 00:21:41.000 282 12762.80 284.10 54864.20 88888.00 2013-10-09 00:21:41.125 282 12762.75 284.15 54864.25 88888.00 2013-10-09 00:21:41.250 282 12762.73 284.18 54864.30 88888.00 2013-10-09 00:21:41.375 282 12762.62 284.20 54864.32 88888.00 2013-10-09 00:21:41.500 282 12762.58 284.20 54864.35 88888.00 2013-10-09 00:21:41.625 282 12762.52 284.25 54864.38 88888.00 2013-10-09 00:21:41.750 282 12762.48 284.27 54864.40 88888.00 2013-10-09 00:21:41.875 282 12762.42 284.30 54864.40 88888.00 2013-10-09 00:21:42.000 282 12762.42 284.40 54864.47 88888.00 2013-10-09 00:21:42.125 282 12762.40 284.45 54864.53 88888.00 2013-10-09 00:21:42.250 282 12762.35 284.50 54864.60 88888.00 2013-10-09 00:21:42.375 282 12762.33 284.57 54864.62 88888.00 2013-10-09 00:21:42.500 282 12762.33 284.62 54864.62 88888.00 2013-10-09 00:21:42.625 282 12762.25 284.65 54864.65 88888.00 2013-10-09 00:21:42.750 282 12762.20 284.73 54864.68 88888.00 2013-10-09 00:21:42.875 282 12762.15 284.80 54864.72 88888.00 2013-10-09 00:21:43.000 282 12762.10 284.88 54864.75 88888.00 2013-10-09 00:21:43.125 282 12762.00 284.95 54864.78 88888.00 2013-10-09 00:21:43.250 282 12761.98 285.00 54864.82 88888.00 2013-10-09 00:21:43.375 282 12761.90 285.05 54864.82 88888.00 2013-10-09 00:21:43.500 282 12761.88 285.15 54864.90 88888.00 2013-10-09 00:21:43.625 282 12761.77 285.23 54864.93 88888.00 2013-10-09 00:21:43.750 282 12761.75 285.30 54864.97 88888.00 2013-10-09 00:21:43.875 282 12761.67 285.35 54864.97 88888.00 2013-10-09 00:21:44.000 282 12761.62 285.40 54865.03 88888.00 2013-10-09 00:21:44.125 282 12761.58 285.45 54865.07 88888.00 2013-10-09 00:21:44.250 282 12761.50 285.55 54865.18 88888.00 2013-10-09 00:21:44.375 282 12761.50 285.57 54865.15 88888.00 2013-10-09 00:21:44.500 282 12761.48 285.62 54865.18 88888.00 2013-10-09 00:21:44.625 282 12761.40 285.65 54865.18 88888.00 2013-10-09 00:21:44.750 282 12761.35 285.70 54865.22 88888.00 2013-10-09 00:21:44.875 282 12761.30 285.73 54865.25 88888.00 2013-10-09 00:21:45.000 282 12761.25 285.77 54865.25 88888.00 2013-10-09 00:21:45.125 282 12761.20 285.85 54865.32 88888.00 2013-10-09 00:21:45.250 282 12761.15 285.85 54865.38 88888.00 2013-10-09 00:21:45.375 282 12761.23 285.88 54865.38 88888.00 2013-10-09 00:21:45.500 282 12761.23 285.85 54865.40 88888.00 2013-10-09 00:21:45.625 282 12761.25 285.88 54865.45 88888.00 2013-10-09 00:21:45.750 282 12761.27 285.85 54865.50 88888.00 2013-10-09 00:21:45.875 282 12761.23 285.85 54865.50 88888.00 2013-10-09 00:21:46.000 282 12761.17 285.85 54865.50 88888.00 2013-10-09 00:21:46.125 282 12761.17 285.85 54865.55 88888.00 2013-10-09 00:21:46.250 282 12761.17 285.80 54865.57 88888.00 2013-10-09 00:21:46.375 282 12761.20 285.80 54865.60 88888.00 2013-10-09 00:21:46.500 282 12761.20 285.82 54865.62 88888.00 2013-10-09 00:21:46.625 282 12761.17 285.77 54865.65 88888.00 2013-10-09 00:21:46.750 282 12761.20 285.70 54865.70 88888.00 2013-10-09 00:21:46.875 282 12761.23 285.68 54865.75 88888.00 2013-10-09 00:21:47.000 282 12761.20 285.65 54865.75 88888.00 2013-10-09 00:21:47.125 282 12761.12 285.60 54865.85 88888.00 2013-10-09 00:21:47.250 282 12761.02 285.52 54865.90 88888.00 2013-10-09 00:21:47.375 282 12761.08 285.50 54865.93 88888.00 2013-10-09 00:21:47.500 282 12761.02 285.45 54865.93 88888.00 2013-10-09 00:21:47.625 282 12760.98 285.38 54865.97 88888.00 2013-10-09 00:21:47.750 282 12760.95 285.32 54866.03 88888.00 2013-10-09 00:21:47.875 282 12760.90 285.23 54866.07 88888.00 2013-10-09 00:21:48.000 282 12760.75 285.15 54866.07 88888.00 2013-10-09 00:21:48.125 282 12760.70 285.12 54866.15 88888.00 2013-10-09 00:21:48.250 282 12760.67 285.10 54866.20 88888.00 2013-10-09 00:21:48.375 282 12760.65 285.05 54866.25 88888.00 2013-10-09 00:21:48.500 282 12760.50 285.00 54866.28 88888.00 2013-10-09 00:21:48.625 282 12760.45 285.00 54866.35 88888.00 2013-10-09 00:21:48.750 282 12760.42 285.00 54866.38 88888.00 2013-10-09 00:21:48.875 282 12760.33 284.98 54866.38 88888.00 2013-10-09 00:21:49.000 282 12760.20 284.98 54866.38 88888.00 2013-10-09 00:21:49.125 282 12760.17 284.98 54866.40 88888.00 2013-10-09 00:21:49.250 282 12760.08 285.00 54866.45 88888.00 2013-10-09 00:21:49.375 282 12760.02 285.05 54866.47 88888.00 2013-10-09 00:21:49.500 282 12759.98 285.07 54866.47 88888.00 2013-10-09 00:21:49.625 282 12759.88 285.12 54866.45 88888.00 2013-10-09 00:21:49.750 282 12759.83 285.18 54866.45 88888.00 2013-10-09 00:21:49.875 282 12759.77 285.25 54866.50 88888.00 2013-10-09 00:21:50.000 282 12759.70 285.35 54866.53 88888.00 2013-10-09 00:21:50.125 282 12759.62 285.43 54866.55 88888.00 2013-10-09 00:21:50.250 282 12759.60 285.48 54866.50 88888.00 2013-10-09 00:21:50.375 282 12759.65 285.55 54866.53 88888.00 2013-10-09 00:21:50.500 282 12759.70 285.65 54866.53 88888.00 2013-10-09 00:21:50.625 282 12759.75 285.75 54866.55 88888.00 2013-10-09 00:21:50.750 282 12759.70 285.77 54866.57 88888.00 2013-10-09 00:21:50.875 282 12759.70 285.90 54866.55 88888.00 2013-10-09 00:21:51.000 282 12759.77 286.00 54866.57 88888.00 2013-10-09 00:21:51.125 282 12759.85 286.10 54866.62 88888.00 2013-10-09 00:21:51.250 282 12759.83 286.18 54866.68 88888.00 2013-10-09 00:21:51.375 282 12759.90 286.25 54866.68 88888.00 2013-10-09 00:21:51.500 282 12759.88 286.32 54866.68 88888.00 2013-10-09 00:21:51.625 282 12759.85 286.38 54866.68 88888.00 2013-10-09 00:21:51.750 282 12759.85 286.45 54866.70 88888.00 2013-10-09 00:21:51.875 282 12759.98 286.50 54866.75 88888.00 2013-10-09 00:21:52.000 282 12760.00 286.55 54866.72 88888.00 2013-10-09 00:21:52.125 282 12760.02 286.57 54866.75 88888.00 2013-10-09 00:21:52.250 282 12760.00 286.57 54866.82 88888.00 2013-10-09 00:21:52.375 282 12760.00 286.60 54866.85 88888.00 2013-10-09 00:21:52.500 282 12760.00 286.65 54866.85 88888.00 2013-10-09 00:21:52.625 282 12760.00 286.68 54866.90 88888.00 2013-10-09 00:21:52.750 282 12760.00 286.65 54866.93 88888.00 2013-10-09 00:21:52.875 282 12760.00 286.62 54866.95 88888.00 2013-10-09 00:21:53.000 282 12760.00 286.65 54866.97 88888.00 2013-10-09 00:21:53.125 282 12760.00 286.68 54867.03 88888.00 2013-10-09 00:21:53.250 282 12759.95 286.68 54867.07 88888.00 2013-10-09 00:21:53.375 282 12760.00 286.68 54867.12 88888.00 2013-10-09 00:21:53.500 282 12760.00 286.65 54867.12 88888.00 2013-10-09 00:21:53.625 282 12759.95 286.62 54867.15 88888.00 2013-10-09 00:21:53.750 282 12759.98 286.65 54867.20 88888.00 2013-10-09 00:21:53.875 282 12760.02 286.62 54867.22 88888.00 2013-10-09 00:21:54.000 282 12760.05 286.60 54867.22 88888.00 2013-10-09 00:21:54.125 282 12760.02 286.57 54867.25 88888.00 2013-10-09 00:21:54.250 282 12760.00 286.55 54867.30 88888.00 2013-10-09 00:21:54.375 282 12760.05 286.55 54867.35 88888.00 2013-10-09 00:21:54.500 282 12760.00 286.55 54867.35 88888.00 2013-10-09 00:21:54.625 282 12759.98 286.52 54867.40 88888.00 2013-10-09 00:21:54.750 282 12760.00 286.50 54867.43 88888.00 2013-10-09 00:21:54.875 282 12759.98 286.45 54867.43 88888.00 2013-10-09 00:21:55.000 282 12759.92 286.43 54867.47 88888.00 2013-10-09 00:21:55.125 282 12759.88 286.38 54867.55 88888.00 2013-10-09 00:21:55.250 282 12759.90 286.35 54867.60 88888.00 2013-10-09 00:21:55.375 282 12759.88 286.30 54867.62 88888.00 2013-10-09 00:21:55.500 282 12759.80 286.27 54867.62 88888.00 2013-10-09 00:21:55.625 282 12759.75 286.25 54867.65 88888.00 2013-10-09 00:21:55.750 282 12759.73 286.20 54867.72 88888.00 2013-10-09 00:21:55.875 282 12759.70 286.15 54867.75 88888.00 2013-10-09 00:21:56.000 282 12759.65 286.10 54867.75 88888.00 2013-10-09 00:21:56.125 282 12759.58 286.00 54867.80 88888.00 2013-10-09 00:21:56.250 282 12759.50 285.93 54867.80 88888.00 2013-10-09 00:21:56.375 282 12759.45 285.90 54867.85 88888.00 2013-10-09 00:21:56.500 282 12759.33 285.85 54867.88 88888.00 2013-10-09 00:21:56.625 282 12759.25 285.80 54867.90 88888.00 2013-10-09 00:21:56.750 282 12759.15 285.73 54867.97 88888.00 2013-10-09 00:21:56.875 282 12759.02 285.65 54867.95 88888.00 2013-10-09 00:21:57.000 282 12758.92 285.62 54867.95 88888.00 2013-10-09 00:21:57.125 282 12758.85 285.60 54868.03 88888.00 2013-10-09 00:21:57.250 282 12758.80 285.55 54868.05 88888.00 2013-10-09 00:21:57.375 282 12758.80 285.50 54868.07 88888.00 2013-10-09 00:21:57.500 282 12758.73 285.45 54868.12 88888.00 2013-10-09 00:21:57.625 282 12758.70 285.45 54868.12 88888.00 2013-10-09 00:21:57.750 282 12758.65 285.43 54868.07 88888.00 2013-10-09 00:21:57.875 282 12758.55 285.43 54868.15 88888.00 2013-10-09 00:21:58.000 282 12758.48 285.40 54868.15 88888.00 2013-10-09 00:21:58.125 282 12758.42 285.40 54868.18 88888.00 2013-10-09 00:21:58.250 282 12758.35 285.38 54868.20 88888.00 2013-10-09 00:21:58.375 282 12758.38 285.40 54868.22 88888.00 2013-10-09 00:21:58.500 282 12758.42 285.45 54868.22 88888.00 2013-10-09 00:21:58.625 282 12758.45 285.50 54868.22 88888.00 2013-10-09 00:21:58.750 282 12758.45 285.55 54868.25 88888.00 2013-10-09 00:21:58.875 282 12758.42 285.57 54868.28 88888.00 2013-10-09 00:21:59.000 282 12758.42 285.62 54868.28 88888.00 2013-10-09 00:21:59.125 282 12758.45 285.68 54868.30 88888.00 2013-10-09 00:21:59.250 282 12758.52 285.75 54868.30 88888.00 2013-10-09 00:21:59.375 282 12758.55 285.85 54868.30 88888.00 2013-10-09 00:21:59.500 282 12758.60 285.90 54868.32 88888.00 2013-10-09 00:21:59.625 282 12758.65 286.02 54868.35 88888.00 2013-10-09 00:21:59.750 282 12758.70 286.10 54868.35 88888.00 2013-10-09 00:21:59.875 282 12758.75 286.18 54868.35 88888.00 2013-10-09 00:22:00.000 282 12758.80 286.30 54868.38 88888.00 2013-10-09 00:22:00.125 282 12758.85 286.38 54868.43 88888.00 2013-10-09 00:22:00.250 282 12758.90 286.40 54868.40 88888.00 2013-10-09 00:22:00.375 282 12759.00 286.48 54868.40 88888.00 2013-10-09 00:22:00.500 282 12759.10 286.50 54868.45 88888.00 2013-10-09 00:22:00.625 282 12759.10 286.62 54868.45 88888.00 2013-10-09 00:22:00.750 282 12759.05 286.73 54868.47 88888.00 2013-10-09 00:22:00.875 282 12758.98 286.75 54868.50 88888.00 2013-10-09 00:22:01.000 282 12759.00 286.82 54868.55 88888.00 2013-10-09 00:22:01.125 282 12759.08 286.88 54868.57 88888.00 2013-10-09 00:22:01.250 282 12759.00 286.85 54868.57 88888.00 2013-10-09 00:22:01.375 282 12759.02 286.93 54868.60 88888.00 2013-10-09 00:22:01.500 282 12759.00 286.95 54868.65 88888.00 2013-10-09 00:22:01.625 282 12758.90 287.00 54868.68 88888.00 2013-10-09 00:22:01.750 282 12758.83 287.02 54868.68 88888.00 2013-10-09 00:22:01.875 282 12758.75 287.02 54868.70 88888.00 2013-10-09 00:22:02.000 282 12758.67 287.07 54868.72 88888.00 2013-10-09 00:22:02.125 282 12758.67 287.10 54868.78 88888.00 2013-10-09 00:22:02.250 282 12758.55 287.10 54868.82 88888.00 2013-10-09 00:22:02.375 282 12758.42 287.12 54868.82 88888.00 2013-10-09 00:22:02.500 282 12758.27 287.18 54868.85 88888.00 2013-10-09 00:22:02.625 282 12758.20 287.20 54868.88 88888.00 2013-10-09 00:22:02.750 282 12758.15 287.23 54868.93 88888.00 2013-10-09 00:22:02.875 282 12758.02 287.23 54868.95 88888.00 2013-10-09 00:22:03.000 282 12757.85 287.25 54868.95 88888.00 2013-10-09 00:22:03.125 282 12757.70 287.25 54869.00 88888.00 2013-10-09 00:22:03.250 282 12757.65 287.27 54869.00 88888.00 2013-10-09 00:22:03.375 282 12757.62 287.27 54869.03 88888.00 2013-10-09 00:22:03.500 282 12757.52 287.32 54869.07 88888.00 2013-10-09 00:22:03.625 282 12757.48 287.30 54869.12 88888.00 2013-10-09 00:22:03.750 282 12757.40 287.27 54869.15 88888.00 2013-10-09 00:22:03.875 282 12757.30 287.25 54869.18 88888.00 2013-10-09 00:22:04.000 282 12757.15 287.25 54869.20 88888.00 2013-10-09 00:22:04.125 282 12757.05 287.23 54869.22 88888.00 2013-10-09 00:22:04.250 282 12757.05 287.20 54869.28 88888.00 2013-10-09 00:22:04.375 282 12757.08 287.18 54869.32 88888.00 2013-10-09 00:22:04.500 282 12756.98 287.15 54869.35 88888.00 2013-10-09 00:22:04.625 282 12756.92 287.10 54869.40 88888.00 2013-10-09 00:22:04.750 282 12756.95 287.07 54869.43 88888.00 2013-10-09 00:22:04.875 282 12756.90 287.00 54869.45 88888.00 2013-10-09 00:22:05.000 282 12756.88 286.90 54869.45 88888.00 2013-10-09 00:22:05.125 282 12756.88 286.82 54869.50 88888.00 2013-10-09 00:22:05.250 282 12756.85 286.75 54869.57 88888.00 2013-10-09 00:22:05.375 282 12756.90 286.70 54869.60 88888.00 2013-10-09 00:22:05.500 282 12756.88 286.62 54869.60 88888.00 2013-10-09 00:22:05.625 282 12756.88 286.55 54869.62 88888.00 2013-10-09 00:22:05.750 282 12756.90 286.45 54869.65 88888.00 2013-10-09 00:22:05.875 282 12756.92 286.38 54869.68 88888.00 2013-10-09 00:22:06.000 282 12756.85 286.30 54869.70 88888.00 2013-10-09 00:22:06.125 282 12756.88 286.27 54869.75 88888.00 2013-10-09 00:22:06.250 282 12756.92 286.18 54869.80 88888.00 2013-10-09 00:22:06.375 282 12756.98 286.15 54869.82 88888.00 2013-10-09 00:22:06.500 282 12756.90 286.10 54869.82 88888.00 2013-10-09 00:22:06.625 282 12756.85 286.07 54869.88 88888.00 2013-10-09 00:22:06.750 282 12756.83 286.02 54869.90 88888.00 2013-10-09 00:22:06.875 282 12756.83 286.00 54869.93 88888.00 2013-10-09 00:22:07.000 282 12756.85 285.98 54869.95 88888.00 2013-10-09 00:22:07.125 282 12756.83 285.93 54869.97 88888.00 2013-10-09 00:22:07.250 282 12756.73 285.93 54870.03 88888.00 2013-10-09 00:22:07.375 282 12756.70 285.93 54870.07 88888.00 2013-10-09 00:22:07.500 282 12756.73 285.93 54870.07 88888.00 2013-10-09 00:22:07.625 282 12756.67 285.95 54870.07 88888.00 2013-10-09 00:22:07.750 282 12756.60 285.95 54870.07 88888.00 2013-10-09 00:22:07.875 282 12756.52 286.02 54870.10 88888.00 2013-10-09 00:22:08.000 282 12756.48 286.05 54870.10 88888.00 2013-10-09 00:22:08.125 282 12756.40 286.10 54870.12 88888.00 2013-10-09 00:22:08.250 282 12756.27 286.12 54870.15 88888.00 2013-10-09 00:22:08.375 282 12756.20 286.18 54870.15 88888.00 2013-10-09 00:22:08.500 282 12756.15 286.27 54870.15 88888.00 2013-10-09 00:22:08.625 282 12756.10 286.35 54870.18 88888.00 2013-10-09 00:22:08.750 282 12756.02 286.43 54870.20 88888.00 2013-10-09 00:22:08.875 282 12755.88 286.52 54870.15 88888.00 2013-10-09 00:22:09.000 282 12755.75 286.62 54870.15 88888.00 2013-10-09 00:22:09.125 282 12755.70 286.73 54870.18 88888.00 2013-10-09 00:22:09.250 282 12755.65 286.82 54870.18 88888.00 2013-10-09 00:22:09.375 282 12755.60 286.93 54870.18 88888.00 2013-10-09 00:22:09.500 282 12755.52 287.05 54870.18 88888.00 2013-10-09 00:22:09.625 282 12755.48 287.18 54870.20 88888.00 2013-10-09 00:22:09.750 282 12755.50 287.25 54870.18 88888.00 2013-10-09 00:22:09.875 282 12755.52 287.38 54870.18 88888.00 2013-10-09 00:22:10.000 282 12755.50 287.48 54870.15 88888.00 2013-10-09 00:22:10.125 282 12755.38 287.57 54870.15 88888.00 2013-10-09 00:22:10.250 282 12755.33 287.70 54870.12 88888.00 2013-10-09 00:22:10.375 282 12755.33 287.75 54870.15 88888.00 2013-10-09 00:22:10.500 282 12755.30 287.82 54870.12 88888.00 2013-10-09 00:22:10.625 282 12755.30 287.90 54870.12 88888.00 2013-10-09 00:22:10.750 282 12755.25 287.98 54870.18 88888.00 2013-10-09 00:22:10.875 282 12755.25 288.00 54870.22 88888.00 2013-10-09 00:22:11.000 282 12755.33 288.05 54870.25 88888.00 2013-10-09 00:22:11.125 282 12755.33 288.10 54870.28 88888.00 2013-10-09 00:22:11.250 282 12755.30 288.12 54870.30 88888.00 2013-10-09 00:22:11.375 282 12755.27 288.12 54870.30 88888.00 2013-10-09 00:22:11.500 282 12755.25 288.10 54870.32 88888.00 2013-10-09 00:22:11.625 282 12755.30 288.07 54870.38 88888.00 2013-10-09 00:22:11.750 282 12755.35 288.07 54870.40 88888.00 2013-10-09 00:22:11.875 282 12755.35 288.02 54870.43 88888.00 2013-10-09 00:22:12.000 282 12755.40 287.98 54870.45 88888.00 2013-10-09 00:22:12.125 282 12755.40 287.95 54870.50 88888.00 2013-10-09 00:22:12.250 282 12755.33 287.82 54870.55 88888.00 2013-10-09 00:22:12.375 282 12755.33 287.75 54870.55 88888.00 2013-10-09 00:22:12.500 282 12755.38 287.65 54870.57 88888.00 2013-10-09 00:22:12.625 282 12755.40 287.55 54870.62 88888.00 2013-10-09 00:22:12.750 282 12755.38 287.48 54870.65 88888.00 2013-10-09 00:22:12.875 282 12755.27 287.40 54870.70 88888.00 2013-10-09 00:22:13.000 282 12755.25 287.30 54870.72 88888.00 2013-10-09 00:22:13.125 282 12755.20 287.20 54870.80 88888.00 2013-10-09 00:22:13.250 282 12755.12 287.10 54870.85 88888.00 2013-10-09 00:22:13.375 282 12755.05 287.05 54870.85 88888.00 2013-10-09 00:22:13.500 282 12754.95 287.00 54870.88 88888.00 2013-10-09 00:22:13.625 282 12754.92 286.93 54870.90 88888.00 2013-10-09 00:22:13.750 282 12754.92 286.88 54870.95 88888.00 2013-10-09 00:22:13.875 282 12754.90 286.82 54870.97 88888.00 2013-10-09 00:22:14.000 282 12754.88 286.77 54870.97 88888.00 2013-10-09 00:22:14.125 282 12754.83 286.70 54871.03 88888.00 2013-10-09 00:22:14.250 282 12754.83 286.62 54871.03 88888.00 2013-10-09 00:22:14.375 282 12754.77 286.60 54871.03 88888.00 2013-10-09 00:22:14.500 282 12754.77 286.57 54871.05 88888.00 2013-10-09 00:22:14.625 282 12754.73 286.60 54871.07 88888.00 2013-10-09 00:22:14.750 282 12754.70 286.57 54871.10 88888.00 2013-10-09 00:22:14.875 282 12754.70 286.60 54871.12 88888.00 2013-10-09 00:22:15.000 282 12754.65 286.57 54871.12 88888.00 2013-10-09 00:22:15.125 282 12754.55 286.57 54871.18 88888.00 2013-10-09 00:22:15.250 282 12754.45 286.57 54871.20 88888.00 2013-10-09 00:22:15.375 282 12754.52 286.60 54871.20 88888.00 2013-10-09 00:22:15.500 282 12754.48 286.60 54871.20 88888.00 2013-10-09 00:22:15.625 282 12754.40 286.60 54871.20 88888.00 2013-10-09 00:22:15.750 282 12754.40 286.68 54871.20 88888.00 2013-10-09 00:22:15.875 282 12754.38 286.68 54871.22 88888.00 2013-10-09 00:22:16.000 282 12754.33 286.68 54871.22 88888.00 2013-10-09 00:22:16.125 282 12754.30 286.73 54871.25 88888.00 2013-10-09 00:22:16.250 282 12754.20 286.80 54871.30 88888.00 2013-10-09 00:22:16.375 282 12754.12 286.82 54871.30 88888.00 2013-10-09 00:22:16.500 282 12754.05 286.85 54871.30 88888.00 2013-10-09 00:22:16.625 282 12754.00 286.90 54871.32 88888.00 2013-10-09 00:22:16.750 282 12753.95 286.98 54871.38 88888.00 2013-10-09 00:22:16.875 282 12753.90 287.05 54871.38 88888.00 2013-10-09 00:22:17.000 282 12753.83 287.10 54871.40 88888.00 2013-10-09 00:22:17.125 282 12753.83 287.12 54871.45 88888.00 2013-10-09 00:22:17.250 282 12753.75 287.20 54871.47 88888.00 2013-10-09 00:22:17.375 282 12753.67 287.23 54871.45 88888.00 2013-10-09 00:22:17.500 282 12753.55 287.32 54871.45 88888.00 2013-10-09 00:22:17.625 282 12753.42 287.40 54871.45 88888.00 2013-10-09 00:22:17.750 282 12753.30 287.45 54871.45 88888.00 2013-10-09 00:22:17.875 282 12753.25 287.52 54871.45 88888.00 2013-10-09 00:22:18.000 282 12753.20 287.62 54871.45 88888.00 2013-10-09 00:22:18.125 282 12753.08 287.75 54871.47 88888.00 2013-10-09 00:22:18.250 282 12752.92 287.82 54871.53 88888.00 2013-10-09 00:22:18.375 282 12752.88 287.90 54871.50 88888.00 2013-10-09 00:22:18.500 282 12752.83 287.98 54871.53 88888.00 2013-10-09 00:22:18.625 282 12752.77 288.05 54871.55 88888.00 2013-10-09 00:22:18.750 282 12752.70 288.10 54871.55 88888.00 2013-10-09 00:22:18.875 282 12752.67 288.15 54871.53 88888.00 2013-10-09 00:22:19.000 282 12752.65 288.23 54871.53 88888.00 2013-10-09 00:22:19.125 282 12752.60 288.27 54871.55 88888.00 2013-10-09 00:22:19.250 282 12752.58 288.38 54871.53 88888.00 2013-10-09 00:22:19.375 282 12752.60 288.43 54871.55 88888.00 2013-10-09 00:22:19.500 282 12752.67 288.43 54871.55 88888.00 2013-10-09 00:22:19.625 282 12752.73 288.45 54871.53 88888.00 2013-10-09 00:22:19.750 282 12752.75 288.45 54871.55 88888.00 2013-10-09 00:22:19.875 282 12752.75 288.48 54871.60 88888.00 2013-10-09 00:22:20.000 282 12752.77 288.48 54871.60 88888.00 2013-10-09 00:22:20.125 282 12752.80 288.43 54871.57 88888.00 2013-10-09 00:22:20.250 282 12752.85 288.40 54871.60 88888.00 2013-10-09 00:22:20.375 282 12752.92 288.40 54871.62 88888.00 2013-10-09 00:22:20.500 282 12752.95 288.35 54871.65 88888.00 2013-10-09 00:22:20.625 282 12752.98 288.27 54871.68 88888.00 2013-10-09 00:22:20.750 282 12753.00 288.23 54871.65 88888.00 2013-10-09 00:22:20.875 282 12753.05 288.12 54871.72 88888.00 2013-10-09 00:22:21.000 282 12753.02 288.05 54871.72 88888.00 2013-10-09 00:22:21.125 282 12753.08 288.00 54871.78 88888.00 2013-10-09 00:22:21.250 282 12753.02 287.90 54871.78 88888.00 2013-10-09 00:22:21.375 282 12753.05 287.82 54871.78 88888.00 2013-10-09 00:22:21.500 282 12753.05 287.75 54871.82 88888.00 2013-10-09 00:22:21.625 282 12753.05 287.68 54871.85 88888.00 2013-10-09 00:22:21.750 282 12753.00 287.62 54871.88 88888.00 2013-10-09 00:22:21.875 282 12752.98 287.62 54871.93 88888.00 2013-10-09 00:22:22.000 282 12753.00 287.55 54871.95 88888.00 2013-10-09 00:22:22.125 282 12752.95 287.52 54871.95 88888.00 2013-10-09 00:22:22.250 282 12752.83 287.50 54871.97 88888.00 2013-10-09 00:22:22.375 282 12752.85 287.55 54872.03 88888.00 2013-10-09 00:22:22.500 282 12752.80 287.52 54872.05 88888.00 2013-10-09 00:22:22.625 282 12752.70 287.55 54872.05 88888.00 2013-10-09 00:22:22.750 282 12752.58 287.55 54872.05 88888.00 2013-10-09 00:22:22.875 282 12752.52 287.55 54872.07 88888.00 2013-10-09 00:22:23.000 282 12752.42 287.57 54872.05 88888.00 2013-10-09 00:22:23.125 282 12752.35 287.60 54872.05 88888.00 2013-10-09 00:22:23.250 282 12752.25 287.68 54872.10 88888.00 2013-10-09 00:22:23.375 282 12752.20 287.77 54872.10 88888.00 2013-10-09 00:22:23.500 282 12752.17 287.82 54872.12 88888.00 2013-10-09 00:22:23.625 282 12752.08 287.88 54872.15 88888.00 2013-10-09 00:22:23.750 282 12752.05 287.98 54872.12 88888.00 2013-10-09 00:22:23.875 282 12752.00 288.00 54872.12 88888.00 2013-10-09 00:22:24.000 282 12751.95 288.07 54872.10 88888.00 2013-10-09 00:22:24.125 282 12751.88 288.10 54872.12 88888.00 2013-10-09 00:22:24.250 282 12751.77 288.18 54872.18 88888.00 2013-10-09 00:22:24.375 282 12751.70 288.25 54872.12 88888.00 2013-10-09 00:22:24.500 282 12751.65 288.32 54872.12 88888.00 2013-10-09 00:22:24.625 282 12751.65 288.40 54872.18 88888.00 2013-10-09 00:22:24.750 282 12751.65 288.48 54872.18 88888.00 2013-10-09 00:22:24.875 282 12751.48 288.48 54872.15 88888.00 2013-10-09 00:22:25.000 282 12751.45 288.50 54872.12 88888.00 2013-10-09 00:22:25.125 282 12751.48 288.52 54872.15 88888.00 2013-10-09 00:22:25.250 282 12751.38 288.55 54872.18 88888.00 2013-10-09 00:22:25.375 282 12751.38 288.57 54872.15 88888.00 2013-10-09 00:22:25.500 282 12751.35 288.62 54872.18 88888.00 2013-10-09 00:22:25.625 282 12751.40 288.65 54872.18 88888.00 2013-10-09 00:22:25.750 282 12751.40 288.65 54872.18 88888.00 2013-10-09 00:22:25.875 282 12751.40 288.65 54872.18 88888.00 2013-10-09 00:22:26.000 282 12751.42 288.65 54872.15 88888.00 2013-10-09 00:22:26.125 282 12751.45 288.62 54872.15 88888.00 2013-10-09 00:22:26.250 282 12751.48 288.62 54872.18 88888.00 2013-10-09 00:22:26.375 282 12751.52 288.68 54872.18 88888.00 2013-10-09 00:22:26.500 282 12751.52 288.70 54872.18 88888.00 2013-10-09 00:22:26.625 282 12751.45 288.68 54872.18 88888.00 2013-10-09 00:22:26.750 282 12751.42 288.65 54872.15 88888.00 2013-10-09 00:22:26.875 282 12751.50 288.70 54872.15 88888.00 2013-10-09 00:22:27.000 282 12751.58 288.70 54872.15 88888.00 2013-10-09 00:22:27.125 282 12751.55 288.73 54872.20 88888.00 2013-10-09 00:22:27.250 282 12751.60 288.73 54872.22 88888.00 2013-10-09 00:22:27.375 282 12751.67 288.73 54872.20 88888.00 2013-10-09 00:22:27.500 282 12751.75 288.73 54872.20 88888.00 2013-10-09 00:22:27.625 282 12751.80 288.73 54872.18 88888.00 2013-10-09 00:22:27.750 282 12751.77 288.73 54872.20 88888.00 2013-10-09 00:22:27.875 282 12751.75 288.73 54872.22 88888.00 2013-10-09 00:22:28.000 282 12751.83 288.73 54872.20 88888.00 2013-10-09 00:22:28.125 282 12751.85 288.75 54872.22 88888.00 2013-10-09 00:22:28.250 282 12751.85 288.70 54872.25 88888.00 2013-10-09 00:22:28.375 282 12751.88 288.68 54872.25 88888.00 2013-10-09 00:22:28.500 282 12751.88 288.68 54872.25 88888.00 2013-10-09 00:22:28.625 282 12751.90 288.65 54872.25 88888.00 2013-10-09 00:22:28.750 282 12751.92 288.65 54872.30 88888.00 2013-10-09 00:22:28.875 282 12751.88 288.62 54872.30 88888.00 2013-10-09 00:22:29.000 282 12751.83 288.62 54872.30 88888.00 2013-10-09 00:22:29.125 282 12751.75 288.60 54872.30 88888.00 2013-10-09 00:22:29.250 282 12751.77 288.55 54872.35 88888.00 2013-10-09 00:22:29.375 282 12751.85 288.55 54872.40 88888.00 2013-10-09 00:22:29.500 282 12751.80 288.55 54872.40 88888.00 2013-10-09 00:22:29.625 282 12751.70 288.52 54872.40 88888.00 2013-10-09 00:22:29.750 282 12751.62 288.48 54872.40 88888.00 2013-10-09 00:22:29.875 282 12751.60 288.48 54872.43 88888.00 2013-10-09 00:22:30.000 282 12751.58 288.45 54872.45 88888.00 2013-10-09 00:22:30.125 282 12751.48 288.43 54872.47 88888.00 2013-10-09 00:22:30.250 282 12751.40 288.43 54872.50 88888.00 2013-10-09 00:22:30.375 282 12751.35 288.45 54872.50 88888.00 2013-10-09 00:22:30.500 282 12751.25 288.45 54872.50 88888.00 2013-10-09 00:22:30.625 282 12751.17 288.43 54872.55 88888.00 2013-10-09 00:22:30.750 282 12751.10 288.45 54872.55 88888.00 2013-10-09 00:22:30.875 282 12751.02 288.48 54872.53 88888.00 2013-10-09 00:22:31.000 282 12750.92 288.50 54872.53 88888.00 2013-10-09 00:22:31.125 282 12750.92 288.52 54872.55 88888.00 2013-10-09 00:22:31.250 282 12750.85 288.55 54872.55 88888.00 2013-10-09 00:22:31.375 282 12750.77 288.62 54872.53 88888.00 2013-10-09 00:22:31.500 282 12750.75 288.68 54872.53 88888.00 2013-10-09 00:22:31.625 282 12750.65 288.73 54872.53 88888.00 2013-10-09 00:22:31.750 282 12750.62 288.77 54872.50 88888.00 2013-10-09 00:22:31.875 282 12750.60 288.82 54872.50 88888.00 2013-10-09 00:22:32.000 282 12750.58 288.93 54872.50 88888.00 2013-10-09 00:22:32.125 282 12750.55 289.00 54872.50 88888.00 2013-10-09 00:22:32.250 282 12750.58 289.07 54872.50 88888.00 2013-10-09 00:22:32.375 282 12750.62 289.12 54872.50 88888.00 2013-10-09 00:22:32.500 282 12750.60 289.18 54872.47 88888.00 2013-10-09 00:22:32.625 282 12750.62 289.27 54872.47 88888.00 2013-10-09 00:22:32.750 282 12750.75 289.32 54872.47 88888.00 2013-10-09 00:22:32.875 282 12750.85 289.38 54872.45 88888.00 2013-10-09 00:22:33.000 282 12750.85 289.43 54872.45 88888.00 2013-10-09 00:22:33.125 282 12750.92 289.50 54872.45 88888.00 2013-10-09 00:22:33.250 282 12751.00 289.52 54872.45 88888.00 2013-10-09 00:22:33.375 282 12751.08 289.52 54872.45 88888.00 2013-10-09 00:22:33.500 282 12751.15 289.57 54872.47 88888.00 2013-10-09 00:22:33.625 282 12751.20 289.57 54872.45 88888.00 2013-10-09 00:22:33.750 282 12751.23 289.60 54872.45 88888.00 2013-10-09 00:22:33.875 282 12751.23 289.55 54872.45 88888.00 2013-10-09 00:22:34.000 282 12751.27 289.57 54872.47 88888.00 2013-10-09 00:22:34.125 282 12751.35 289.55 54872.47 88888.00 2013-10-09 00:22:34.250 282 12751.42 289.50 54872.47 88888.00 2013-10-09 00:22:34.375 282 12751.48 289.45 54872.47 88888.00 2013-10-09 00:22:34.500 282 12751.45 289.40 54872.50 88888.00 2013-10-09 00:22:34.625 282 12751.42 289.35 54872.53 88888.00 2013-10-09 00:22:34.750 282 12751.40 289.32 54872.53 88888.00 2013-10-09 00:22:34.875 282 12751.45 289.23 54872.55 88888.00 2013-10-09 00:22:35.000 282 12751.40 289.12 54872.55 88888.00 2013-10-09 00:22:35.125 282 12751.42 289.07 54872.62 88888.00 2013-10-09 00:22:35.250 282 12751.45 289.00 54872.62 88888.00 2013-10-09 00:22:35.375 282 12751.40 288.95 54872.60 88888.00 2013-10-09 00:22:35.500 282 12751.33 288.85 54872.62 88888.00 2013-10-09 00:22:35.625 282 12751.25 288.80 54872.62 88888.00 2013-10-09 00:22:35.750 282 12751.17 288.75 54872.65 88888.00 2013-10-09 00:22:35.875 282 12751.10 288.73 54872.68 88888.00 2013-10-09 00:22:36.000 282 12751.02 288.73 54872.70 88888.00 2013-10-09 00:22:36.125 282 12750.98 288.73 54872.72 88888.00 2013-10-09 00:22:36.250 282 12750.90 288.65 54872.72 88888.00 2013-10-09 00:22:36.375 282 12750.83 288.62 54872.72 88888.00 2013-10-09 00:22:36.500 282 12750.75 288.65 54872.75 88888.00 2013-10-09 00:22:36.625 282 12750.67 288.65 54872.78 88888.00 2013-10-09 00:22:36.750 282 12750.60 288.68 54872.78 88888.00 2013-10-09 00:22:36.875 282 12750.52 288.73 54872.75 88888.00 2013-10-09 00:22:37.000 282 12750.48 288.75 54872.75 88888.00 2013-10-09 00:22:37.125 282 12750.48 288.82 54872.75 88888.00 2013-10-09 00:22:37.250 282 12750.45 288.90 54872.78 88888.00 2013-10-09 00:22:37.375 282 12750.48 288.98 54872.75 88888.00 2013-10-09 00:22:37.500 282 12750.48 289.02 54872.75 88888.00 2013-10-09 00:22:37.625 282 12750.45 289.12 54872.72 88888.00 2013-10-09 00:22:37.750 282 12750.45 289.20 54872.72 88888.00 2013-10-09 00:22:37.875 282 12750.38 289.27 54872.70 88888.00 2013-10-09 00:22:38.000 282 12750.35 289.40 54872.68 88888.00 2013-10-09 00:22:38.125 282 12750.40 289.50 54872.70 88888.00 2013-10-09 00:22:38.250 282 12750.40 289.60 54872.68 88888.00 2013-10-09 00:22:38.375 282 12750.45 289.68 54872.68 88888.00 2013-10-09 00:22:38.500 282 12750.50 289.77 54872.62 88888.00 2013-10-09 00:22:38.625 282 12750.58 289.85 54872.62 88888.00 2013-10-09 00:22:38.750 282 12750.65 289.93 54872.60 88888.00 2013-10-09 00:22:38.875 282 12750.70 289.98 54872.60 88888.00 2013-10-09 00:22:39.000 282 12750.77 290.05 54872.55 88888.00 2013-10-09 00:22:39.125 282 12750.77 290.07 54872.55 88888.00 2013-10-09 00:22:39.250 282 12750.73 290.07 54872.53 88888.00 2013-10-09 00:22:39.375 282 12750.83 290.10 54872.53 88888.00 2013-10-09 00:22:39.500 282 12750.85 290.12 54872.53 88888.00 2013-10-09 00:22:39.625 282 12750.90 290.10 54872.53 88888.00 2013-10-09 00:22:39.750 282 12750.95 290.10 54872.53 88888.00 2013-10-09 00:22:39.875 282 12750.95 290.02 54872.53 88888.00 2013-10-09 00:22:40.000 282 12750.98 289.98 54872.53 88888.00 2013-10-09 00:22:40.125 282 12750.98 289.98 54872.57 88888.00 2013-10-09 00:22:40.250 282 12750.95 289.85 54872.60 88888.00 2013-10-09 00:22:40.375 282 12750.95 289.77 54872.57 88888.00 2013-10-09 00:22:40.500 282 12750.92 289.68 54872.60 88888.00 2013-10-09 00:22:40.625 282 12750.88 289.60 54872.62 88888.00 2013-10-09 00:22:40.750 282 12750.85 289.50 54872.65 88888.00 2013-10-09 00:22:40.875 282 12750.75 289.40 54872.68 88888.00 2013-10-09 00:22:41.000 282 12750.62 289.30 54872.70 88888.00 2013-10-09 00:22:41.125 282 12750.62 289.18 54872.70 88888.00 2013-10-09 00:22:41.250 282 12750.55 289.05 54872.75 88888.00 2013-10-09 00:22:41.375 282 12750.50 288.98 54872.75 88888.00 2013-10-09 00:22:41.500 282 12750.40 288.90 54872.75 88888.00 2013-10-09 00:22:41.625 282 12750.30 288.80 54872.75 88888.00 2013-10-09 00:22:41.750 282 12750.23 288.77 54872.80 88888.00 2013-10-09 00:22:41.875 282 12750.23 288.73 54872.80 88888.00 2013-10-09 00:22:42.000 282 12750.17 288.70 54872.80 88888.00 2013-10-09 00:22:42.125 282 12750.05 288.68 54872.80 88888.00 2013-10-09 00:22:42.250 282 12749.92 288.65 54872.80 88888.00 2013-10-09 00:22:42.375 282 12749.92 288.65 54872.82 88888.00 2013-10-09 00:22:42.500 282 12749.92 288.68 54872.82 88888.00 2013-10-09 00:22:42.625 282 12749.92 288.70 54872.82 88888.00 2013-10-09 00:22:42.750 282 12749.92 288.70 54872.85 88888.00 2013-10-09 00:22:42.875 282 12749.90 288.75 54872.85 88888.00 2013-10-09 00:22:43.000 282 12749.90 288.82 54872.82 88888.00 2013-10-09 00:22:43.125 282 12749.95 288.88 54872.82 88888.00 2013-10-09 00:22:43.250 282 12749.98 288.93 54872.80 88888.00 2013-10-09 00:22:43.375 282 12749.98 289.00 54872.78 88888.00 2013-10-09 00:22:43.500 282 12749.95 289.07 54872.78 88888.00 2013-10-09 00:22:43.625 282 12750.00 289.20 54872.78 88888.00 2013-10-09 00:22:43.750 282 12750.02 289.30 54872.75 88888.00 2013-10-09 00:22:43.875 282 12750.08 289.35 54872.72 88888.00 2013-10-09 00:22:44.000 282 12750.15 289.43 54872.72 88888.00 2013-10-09 00:22:44.125 282 12750.23 289.55 54872.72 88888.00 2013-10-09 00:22:44.250 282 12750.27 289.62 54872.70 88888.00 2013-10-09 00:22:44.375 282 12750.40 289.68 54872.70 88888.00 2013-10-09 00:22:44.500 282 12750.42 289.73 54872.68 88888.00 2013-10-09 00:22:44.625 282 12750.45 289.77 54872.65 88888.00 2013-10-09 00:22:44.750 282 12750.50 289.82 54872.62 88888.00 2013-10-09 00:22:44.875 282 12750.58 289.85 54872.62 88888.00 2013-10-09 00:22:45.000 282 12750.58 289.90 54872.60 88888.00 2013-10-09 00:22:45.125 282 12750.62 289.98 54872.62 88888.00 2013-10-09 00:22:45.250 282 12750.62 289.93 54872.62 88888.00 2013-10-09 00:22:45.375 282 12750.60 289.95 54872.60 88888.00 2013-10-09 00:22:45.500 282 12750.55 289.98 54872.57 88888.00 2013-10-09 00:22:45.625 282 12750.55 289.95 54872.57 88888.00 2013-10-09 00:22:45.750 282 12750.58 289.95 54872.57 88888.00 2013-10-09 00:22:45.875 282 12750.55 289.93 54872.60 88888.00 2013-10-09 00:22:46.000 282 12750.50 289.93 54872.57 88888.00 2013-10-09 00:22:46.125 282 12750.52 289.93 54872.60 88888.00 2013-10-09 00:22:46.250 282 12750.50 289.88 54872.62 88888.00 2013-10-09 00:22:46.375 282 12750.42 289.82 54872.60 88888.00 2013-10-09 00:22:46.500 282 12750.38 289.80 54872.57 88888.00 2013-10-09 00:22:46.625 282 12750.35 289.77 54872.60 88888.00 2013-10-09 00:22:46.750 282 12750.30 289.77 54872.60 88888.00 2013-10-09 00:22:46.875 282 12750.25 289.75 54872.65 88888.00 2013-10-09 00:22:47.000 282 12750.23 289.73 54872.62 88888.00 2013-10-09 00:22:47.125 282 12750.17 289.70 54872.62 88888.00 2013-10-09 00:22:47.250 282 12750.10 289.68 54872.62 88888.00 2013-10-09 00:22:47.375 282 12750.08 289.68 54872.60 88888.00 2013-10-09 00:22:47.500 282 12750.05 289.68 54872.60 88888.00 2013-10-09 00:22:47.625 282 12750.12 289.73 54872.62 88888.00 2013-10-09 00:22:47.750 282 12750.15 289.70 54872.62 88888.00 2013-10-09 00:22:47.875 282 12750.15 289.70 54872.62 88888.00 2013-10-09 00:22:48.000 282 12750.12 289.70 54872.62 88888.00 2013-10-09 00:22:48.125 282 12750.08 289.73 54872.65 88888.00 2013-10-09 00:22:48.250 282 12750.00 289.73 54872.65 88888.00 2013-10-09 00:22:48.375 282 12750.00 289.75 54872.65 88888.00 2013-10-09 00:22:48.500 282 12749.98 289.77 54872.62 88888.00 2013-10-09 00:22:48.625 282 12750.00 289.80 54872.60 88888.00 2013-10-09 00:22:48.750 282 12750.02 289.82 54872.60 88888.00 2013-10-09 00:22:48.875 282 12750.08 289.88 54872.62 88888.00 2013-10-09 00:22:49.000 282 12750.12 289.88 54872.60 88888.00 2013-10-09 00:22:49.125 282 12750.10 289.90 54872.60 88888.00 2013-10-09 00:22:49.250 282 12750.05 289.95 54872.60 88888.00 2013-10-09 00:22:49.375 282 12750.10 289.98 54872.57 88888.00 2013-10-09 00:22:49.500 282 12750.10 290.00 54872.57 88888.00 2013-10-09 00:22:49.625 282 12750.12 289.98 54872.57 88888.00 2013-10-09 00:22:49.750 282 12750.05 289.98 54872.57 88888.00 2013-10-09 00:22:49.875 282 12750.02 290.00 54872.57 88888.00 2013-10-09 00:22:50.000 282 12750.02 290.00 54872.55 88888.00 2013-10-09 00:22:50.125 282 12750.08 290.02 54872.53 88888.00 2013-10-09 00:22:50.250 282 12750.08 290.00 54872.57 88888.00 2013-10-09 00:22:50.375 282 12750.02 290.02 54872.57 88888.00 2013-10-09 00:22:50.500 282 12750.05 290.00 54872.55 88888.00 2013-10-09 00:22:50.625 282 12750.05 289.98 54872.55 88888.00 2013-10-09 00:22:50.750 282 12750.02 289.95 54872.55 88888.00 2013-10-09 00:22:50.875 282 12750.00 289.95 54872.53 88888.00 2013-10-09 00:22:51.000 282 12750.00 289.95 54872.53 88888.00 2013-10-09 00:22:51.125 282 12750.00 289.93 54872.50 88888.00 2013-10-09 00:22:51.250 282 12750.00 289.90 54872.50 88888.00 2013-10-09 00:22:51.375 282 12750.02 289.90 54872.50 88888.00 2013-10-09 00:22:51.500 282 12750.00 289.90 54872.53 88888.00 2013-10-09 00:22:51.625 282 12749.95 289.88 54872.53 88888.00 2013-10-09 00:22:51.750 282 12749.92 289.85 54872.53 88888.00 2013-10-09 00:22:51.875 282 12749.92 289.88 54872.53 88888.00 2013-10-09 00:22:52.000 282 12749.85 289.90 54872.50 88888.00 2013-10-09 00:22:52.125 282 12749.80 289.90 54872.50 88888.00 2013-10-09 00:22:52.250 282 12749.80 289.88 54872.47 88888.00 2013-10-09 00:22:52.375 282 12749.77 289.88 54872.50 88888.00 2013-10-09 00:22:52.500 282 12749.75 289.90 54872.47 88888.00 2013-10-09 00:22:52.625 282 12749.73 289.93 54872.45 88888.00 2013-10-09 00:22:52.750 282 12749.75 289.95 54872.47 88888.00 2013-10-09 00:22:52.875 282 12749.70 289.98 54872.47 88888.00 2013-10-09 00:22:53.000 282 12749.67 290.00 54872.43 88888.00 2013-10-09 00:22:53.125 282 12749.70 290.02 54872.43 88888.00 2013-10-09 00:22:53.250 282 12749.70 290.07 54872.45 88888.00 2013-10-09 00:22:53.375 282 12749.70 290.10 54872.45 88888.00 2013-10-09 00:22:53.500 282 12749.67 290.18 54872.45 88888.00 2013-10-09 00:22:53.625 282 12749.67 290.18 54872.45 88888.00 2013-10-09 00:22:53.750 282 12749.67 290.23 54872.43 88888.00 2013-10-09 00:22:53.875 282 12749.70 290.25 54872.45 88888.00 2013-10-09 00:22:54.000 282 12749.67 290.27 54872.40 88888.00 2013-10-09 00:22:54.125 282 12749.65 290.30 54872.40 88888.00 2013-10-09 00:22:54.250 282 12749.65 290.32 54872.38 88888.00 2013-10-09 00:22:54.375 282 12749.67 290.35 54872.38 88888.00 2013-10-09 00:22:54.500 282 12749.73 290.35 54872.40 88888.00 2013-10-09 00:22:54.625 282 12749.67 290.38 54872.40 88888.00 2013-10-09 00:22:54.750 282 12749.67 290.38 54872.38 88888.00 2013-10-09 00:22:54.875 282 12749.67 290.40 54872.38 88888.00 2013-10-09 00:22:55.000 282 12749.67 290.35 54872.38 88888.00 2013-10-09 00:22:55.125 282 12749.70 290.35 54872.38 88888.00 2013-10-09 00:22:55.250 282 12749.70 290.32 54872.38 88888.00 2013-10-09 00:22:55.375 282 12749.75 290.32 54872.35 88888.00 2013-10-09 00:22:55.500 282 12749.73 290.30 54872.32 88888.00 2013-10-09 00:22:55.625 282 12749.75 290.27 54872.30 88888.00 2013-10-09 00:22:55.750 282 12749.70 290.30 54872.30 88888.00 2013-10-09 00:22:55.875 282 12749.58 290.27 54872.28 88888.00 2013-10-09 00:22:56.000 282 12749.55 290.25 54872.30 88888.00 2013-10-09 00:22:56.125 282 12749.52 290.23 54872.32 88888.00 2013-10-09 00:22:56.250 282 12749.52 290.18 54872.30 88888.00 2013-10-09 00:22:56.375 282 12749.52 290.23 54872.30 88888.00 2013-10-09 00:22:56.500 282 12749.45 290.25 54872.30 88888.00 2013-10-09 00:22:56.625 282 12749.42 290.25 54872.30 88888.00 2013-10-09 00:22:56.750 282 12749.40 290.23 54872.28 88888.00 2013-10-09 00:22:56.875 282 12749.35 290.23 54872.28 88888.00 2013-10-09 00:22:57.000 282 12749.30 290.30 54872.25 88888.00 2013-10-09 00:22:57.125 282 12749.33 290.32 54872.22 88888.00 2013-10-09 00:22:57.250 282 12749.35 290.38 54872.25 88888.00 2013-10-09 00:22:57.375 282 12749.35 290.43 54872.28 88888.00 2013-10-09 00:22:57.500 282 12749.33 290.45 54872.25 88888.00 2013-10-09 00:22:57.625 282 12749.27 290.52 54872.22 88888.00 2013-10-09 00:22:57.750 282 12749.27 290.57 54872.22 88888.00 2013-10-09 00:22:57.875 282 12749.30 290.62 54872.20 88888.00 2013-10-09 00:22:58.000 282 12749.33 290.70 54872.18 88888.00 2013-10-09 00:22:58.125 282 12749.33 290.75 54872.18 88888.00 2013-10-09 00:22:58.250 282 12749.38 290.82 54872.18 88888.00 2013-10-09 00:22:58.375 282 12749.40 290.85 54872.15 88888.00 2013-10-09 00:22:58.500 282 12749.42 290.93 54872.15 88888.00 2013-10-09 00:22:58.625 282 12749.48 290.98 54872.10 88888.00 2013-10-09 00:22:58.750 282 12749.45 291.00 54872.10 88888.00 2013-10-09 00:22:58.875 282 12749.42 291.02 54872.12 88888.00 2013-10-09 00:22:59.000 282 12749.48 291.05 54872.10 88888.00 2013-10-09 00:22:59.125 282 12749.50 291.07 54872.07 88888.00 2013-10-09 00:22:59.250 282 12749.52 291.07 54872.07 88888.00 2013-10-09 00:22:59.375 282 12749.60 291.10 54872.10 88888.00 2013-10-09 00:22:59.500 282 12749.52 291.07 54872.07 88888.00 2013-10-09 00:22:59.625 282 12749.48 291.02 54872.07 88888.00 2013-10-09 00:22:59.750 282 12749.50 291.00 54872.10 88888.00 2013-10-09 00:22:59.875 282 12749.52 291.00 54872.07 88888.00 2013-10-09 00:23:00.000 282 12749.55 290.95 54872.10 88888.00 2013-10-09 00:23:00.125 282 12749.58 290.88 54872.10 88888.00 2013-10-09 00:23:00.250 282 12749.55 290.80 54872.10 88888.00 2013-10-09 00:23:00.375 282 12749.58 290.80 54872.10 88888.00 2013-10-09 00:23:00.500 282 12749.52 290.70 54872.07 88888.00 2013-10-09 00:23:00.625 282 12749.55 290.68 54872.07 88888.00 2013-10-09 00:23:00.750 282 12749.55 290.62 54872.10 88888.00 2013-10-09 00:23:00.875 282 12749.58 290.60 54872.07 88888.00 2013-10-09 00:23:01.000 282 12749.60 290.57 54872.07 88888.00 2013-10-09 00:23:01.125 282 12749.60 290.52 54872.07 88888.00 2013-10-09 00:23:01.250 282 12749.50 290.50 54872.07 88888.00 2013-10-09 00:23:01.375 282 12749.52 290.50 54872.07 88888.00 2013-10-09 00:23:01.500 282 12749.58 290.48 54872.07 88888.00 2013-10-09 00:23:01.625 282 12749.55 290.52 54872.05 88888.00 2013-10-09 00:23:01.750 282 12749.50 290.52 54872.05 88888.00 2013-10-09 00:23:01.875 282 12749.48 290.52 54872.03 88888.00 2013-10-09 00:23:02.000 282 12749.50 290.57 54872.03 88888.00 2013-10-09 00:23:02.125 282 12749.48 290.57 54872.03 88888.00 2013-10-09 00:23:02.250 282 12749.45 290.62 54872.00 88888.00 2013-10-09 00:23:02.375 282 12749.55 290.73 54871.97 88888.00 2013-10-09 00:23:02.500 282 12749.60 290.77 54871.97 88888.00 2013-10-09 00:23:02.625 282 12749.55 290.85 54871.93 88888.00 2013-10-09 00:23:02.750 282 12749.48 290.93 54871.93 88888.00 2013-10-09 00:23:02.875 282 12749.52 291.00 54871.90 88888.00 2013-10-09 00:23:03.000 282 12749.55 291.05 54871.88 88888.00 2013-10-09 00:23:03.125 282 12749.52 291.12 54871.88 88888.00 2013-10-09 00:23:03.250 282 12749.48 291.12 54871.85 88888.00 2013-10-09 00:23:03.375 282 12749.50 291.20 54871.82 88888.00 2013-10-09 00:23:03.500 282 12749.50 291.25 54871.78 88888.00 2013-10-09 00:23:03.625 282 12749.52 291.27 54871.75 88888.00 2013-10-09 00:23:03.750 282 12749.52 291.32 54871.70 88888.00 2013-10-09 00:23:03.875 282 12749.58 291.40 54871.70 88888.00 2013-10-09 00:23:04.000 282 12749.55 291.45 54871.65 88888.00 2013-10-09 00:23:04.125 282 12749.50 291.48 54871.68 88888.00 2013-10-09 00:23:04.250 282 12749.45 291.50 54871.62 88888.00 2013-10-09 00:23:04.375 282 12749.50 291.55 54871.60 88888.00 2013-10-09 00:23:04.500 282 12749.50 291.60 54871.57 88888.00 2013-10-09 00:23:04.625 282 12749.50 291.65 54871.55 88888.00 2013-10-09 00:23:04.750 282 12749.55 291.68 54871.57 88888.00 2013-10-09 00:23:04.875 282 12749.58 291.70 54871.55 88888.00 2013-10-09 00:23:05.000 282 12749.55 291.73 54871.55 88888.00 2013-10-09 00:23:05.125 282 12749.58 291.75 54871.50 88888.00 2013-10-09 00:23:05.250 282 12749.52 291.75 54871.50 88888.00 2013-10-09 00:23:05.375 282 12749.55 291.80 54871.50 88888.00 2013-10-09 00:23:05.500 282 12749.55 291.82 54871.50 88888.00 2013-10-09 00:23:05.625 282 12749.60 291.85 54871.45 88888.00 2013-10-09 00:23:05.750 282 12749.60 291.88 54871.45 88888.00 2013-10-09 00:23:05.875 282 12749.60 291.85 54871.43 88888.00 2013-10-09 00:23:06.000 282 12749.60 291.85 54871.40 88888.00 2013-10-09 00:23:06.125 282 12749.60 291.90 54871.40 88888.00 2013-10-09 00:23:06.250 282 12749.65 291.93 54871.40 88888.00 2013-10-09 00:23:06.375 282 12749.70 291.98 54871.35 88888.00 2013-10-09 00:23:06.500 282 12749.73 291.95 54871.38 88888.00 2013-10-09 00:23:06.625 282 12749.80 291.93 54871.32 88888.00 2013-10-09 00:23:06.750 282 12749.88 291.93 54871.32 88888.00 2013-10-09 00:23:06.875 282 12749.92 291.93 54871.32 88888.00 2013-10-09 00:23:07.000 282 12749.98 291.93 54871.30 88888.00 2013-10-09 00:23:07.125 282 12750.02 291.93 54871.30 88888.00 2013-10-09 00:23:07.250 282 12750.08 291.90 54871.30 88888.00 2013-10-09 00:23:07.375 282 12750.15 291.88 54871.28 88888.00 2013-10-09 00:23:07.500 282 12750.17 291.82 54871.28 88888.00 2013-10-09 00:23:07.625 282 12750.17 291.77 54871.28 88888.00 2013-10-09 00:23:07.750 282 12750.15 291.77 54871.25 88888.00 2013-10-09 00:23:07.875 282 12750.17 291.75 54871.25 88888.00 2013-10-09 00:23:08.000 282 12750.23 291.70 54871.22 88888.00 2013-10-09 00:23:08.125 282 12750.17 291.65 54871.22 88888.00 2013-10-09 00:23:08.250 282 12750.10 291.60 54871.20 88888.00 2013-10-09 00:23:08.375 282 12750.20 291.60 54871.22 88888.00 2013-10-09 00:23:08.500 282 12750.17 291.60 54871.22 88888.00 2013-10-09 00:23:08.625 282 12750.17 291.57 54871.22 88888.00 2013-10-09 00:23:08.750 282 12750.15 291.55 54871.20 88888.00 2013-10-09 00:23:08.875 282 12750.10 291.57 54871.18 88888.00 2013-10-09 00:23:09.000 282 12750.02 291.57 54871.18 88888.00 2013-10-09 00:23:09.125 282 12750.00 291.57 54871.18 88888.00 2013-10-09 00:23:09.250 282 12749.95 291.57 54871.12 88888.00 2013-10-09 00:23:09.375 282 12749.92 291.57 54871.15 88888.00 2013-10-09 00:23:09.500 282 12749.85 291.65 54871.10 88888.00 2013-10-09 00:23:09.625 282 12749.80 291.68 54871.10 88888.00 2013-10-09 00:23:09.750 282 12749.75 291.70 54871.07 88888.00 2013-10-09 00:23:09.875 282 12749.70 291.75 54871.07 88888.00 2013-10-09 00:23:10.000 282 12749.73 291.82 54871.05 88888.00 2013-10-09 00:23:10.125 282 12749.67 291.88 54871.05 88888.00 2013-10-09 00:23:10.250 282 12749.55 291.98 54871.03 88888.00 2013-10-09 00:23:10.375 282 12749.55 292.05 54871.03 88888.00 2013-10-09 00:23:10.500 282 12749.58 292.15 54870.97 88888.00 2013-10-09 00:23:10.625 282 12749.58 292.20 54871.00 88888.00 2013-10-09 00:23:10.750 282 12749.50 292.30 54871.03 88888.00 2013-10-09 00:23:10.875 282 12749.45 292.38 54870.97 88888.00 2013-10-09 00:23:11.000 282 12749.40 292.45 54870.90 88888.00 2013-10-09 00:23:11.125 282 12749.38 292.50 54870.90 88888.00 2013-10-09 00:23:11.250 282 12749.35 292.60 54870.90 88888.00 2013-10-09 00:23:11.375 282 12749.38 292.70 54870.90 88888.00 2013-10-09 00:23:11.500 282 12749.38 292.75 54870.85 88888.00 2013-10-09 00:23:11.625 282 12749.33 292.82 54870.85 88888.00 2013-10-09 00:23:11.750 282 12749.27 292.85 54870.82 88888.00 2013-10-09 00:23:11.875 282 12749.27 292.90 54870.80 88888.00 2013-10-09 00:23:12.000 282 12749.35 292.95 54870.78 88888.00 2013-10-09 00:23:12.125 282 12749.42 292.98 54870.78 88888.00 2013-10-09 00:23:12.250 282 12749.42 292.93 54870.72 88888.00 2013-10-09 00:23:12.375 282 12749.48 293.00 54870.75 88888.00 2013-10-09 00:23:12.500 282 12749.52 293.05 54870.72 88888.00 2013-10-09 00:23:12.625 282 12749.58 293.07 54870.72 88888.00 2013-10-09 00:23:12.750 282 12749.60 293.07 54870.68 88888.00 2013-10-09 00:23:12.875 282 12749.65 293.10 54870.70 88888.00 2013-10-09 00:23:13.000 282 12749.70 293.12 54870.68 88888.00 2013-10-09 00:23:13.125 282 12749.75 293.12 54870.68 88888.00 2013-10-09 00:23:13.250 282 12749.80 293.10 54870.65 88888.00 2013-10-09 00:23:13.375 282 12749.90 293.10 54870.60 88888.00 2013-10-09 00:23:13.500 282 12749.90 293.12 54870.60 88888.00 2013-10-09 00:23:13.625 282 12749.95 293.10 54870.60 88888.00 2013-10-09 00:23:13.750 282 12750.02 293.10 54870.57 88888.00 2013-10-09 00:23:13.875 282 12750.08 293.12 54870.57 88888.00 2013-10-09 00:23:14.000 282 12750.10 293.10 54870.55 88888.00 2013-10-09 00:23:14.125 282 12750.08 293.10 54870.53 88888.00 2013-10-09 00:23:14.250 282 12750.10 293.07 54870.53 88888.00 2013-10-09 00:23:14.375 282 12750.15 293.10 54870.50 88888.00 2013-10-09 00:23:14.500 282 12750.12 293.10 54870.50 88888.00 2013-10-09 00:23:14.625 282 12750.08 293.10 54870.47 88888.00 2013-10-09 00:23:14.750 282 12750.15 293.10 54870.45 88888.00 2013-10-09 00:23:14.875 282 12750.20 293.15 54870.45 88888.00 2013-10-09 00:23:15.000 282 12750.15 293.12 54870.45 88888.00 2013-10-09 00:23:15.125 282 12750.10 293.10 54870.47 88888.00 2013-10-09 00:23:15.250 282 12750.05 293.12 54870.47 88888.00 2013-10-09 00:23:15.375 282 12750.08 293.18 54870.50 88888.00 2013-10-09 00:23:15.500 282 12750.02 293.18 54870.47 88888.00 2013-10-09 00:23:15.625 282 12749.95 293.15 54870.45 88888.00 2013-10-09 00:23:15.750 282 12749.92 293.18 54870.45 88888.00 2013-10-09 00:23:15.875 282 12749.92 293.20 54870.45 88888.00 2013-10-09 00:23:16.000 282 12749.88 293.25 54870.43 88888.00 2013-10-09 00:23:16.125 282 12749.85 293.30 54870.43 88888.00 2013-10-09 00:23:16.250 282 12749.77 293.32 54870.43 88888.00 2013-10-09 00:23:16.375 282 12749.73 293.38 54870.40 88888.00 2013-10-09 00:23:16.500 282 12749.75 293.43 54870.38 88888.00 2013-10-09 00:23:16.625 282 12749.70 293.48 54870.35 88888.00 2013-10-09 00:23:16.750 282 12749.65 293.52 54870.35 88888.00 2013-10-09 00:23:16.875 282 12749.58 293.55 54870.32 88888.00 2013-10-09 00:23:17.000 282 12749.45 293.60 54870.32 88888.00 2013-10-09 00:23:17.125 282 12749.45 293.68 54870.32 88888.00 2013-10-09 00:23:17.250 282 12749.42 293.77 54870.30 88888.00 2013-10-09 00:23:17.375 282 12749.45 293.85 54870.28 88888.00 2013-10-09 00:23:17.500 282 12749.40 293.90 54870.25 88888.00 2013-10-09 00:23:17.625 282 12749.40 293.93 54870.25 88888.00 2013-10-09 00:23:17.750 282 12749.42 294.00 54870.22 88888.00 2013-10-09 00:23:17.875 282 12749.45 294.07 54870.20 88888.00 2013-10-09 00:23:18.000 282 12749.52 294.07 54870.18 88888.00 2013-10-09 00:23:18.125 282 12749.58 294.15 54870.15 88888.00 2013-10-09 00:23:18.250 282 12749.58 294.23 54870.15 88888.00 2013-10-09 00:23:18.375 282 12749.60 294.25 54870.10 88888.00 2013-10-09 00:23:18.500 282 12749.62 294.27 54870.05 88888.00 2013-10-09 00:23:18.625 282 12749.67 294.32 54870.07 88888.00 2013-10-09 00:23:18.750 282 12749.75 294.32 54870.05 88888.00 2013-10-09 00:23:18.875 282 12749.75 294.35 54869.97 88888.00 2013-10-09 00:23:19.000 282 12749.77 294.32 54869.95 88888.00 2013-10-09 00:23:19.125 282 12749.90 294.32 54869.93 88888.00 2013-10-09 00:23:19.250 282 12750.02 294.30 54869.90 88888.00 2013-10-09 00:23:19.375 282 12750.08 294.27 54869.90 88888.00 2013-10-09 00:23:19.500 282 12750.08 294.25 54869.85 88888.00 2013-10-09 00:23:19.625 282 12750.15 294.27 54869.85 88888.00 2013-10-09 00:23:19.750 282 12750.25 294.23 54869.85 88888.00 2013-10-09 00:23:19.875 282 12750.23 294.23 54869.80 88888.00 2013-10-09 00:23:20.000 282 12750.27 294.23 54869.80 88888.00 2013-10-09 00:23:20.125 282 12750.35 294.18 54869.80 88888.00 2013-10-09 00:23:20.250 282 12750.38 294.20 54869.80 88888.00 2013-10-09 00:23:20.375 282 12750.42 294.20 54869.78 88888.00 2013-10-09 00:23:20.500 282 12750.40 294.18 54869.75 88888.00 2013-10-09 00:23:20.625 282 12750.35 294.18 54869.72 88888.00 2013-10-09 00:23:20.750 282 12750.38 294.18 54869.70 88888.00 2013-10-09 00:23:20.875 282 12750.40 294.18 54869.72 88888.00 2013-10-09 00:23:21.000 282 12750.42 294.18 54869.70 88888.00 2013-10-09 00:23:21.125 282 12750.40 294.20 54869.70 88888.00 2013-10-09 00:23:21.250 282 12750.35 294.18 54869.70 88888.00 2013-10-09 00:23:21.375 282 12750.33 294.25 54869.70 88888.00 2013-10-09 00:23:21.500 282 12750.27 294.25 54869.70 88888.00 2013-10-09 00:23:21.625 282 12750.23 294.25 54869.65 88888.00 2013-10-09 00:23:21.750 282 12750.25 294.25 54869.65 88888.00 2013-10-09 00:23:21.875 282 12750.27 294.27 54869.65 88888.00 2013-10-09 00:23:22.000 282 12750.23 294.30 54869.62 88888.00 2013-10-09 00:23:22.125 282 12750.05 294.35 54869.62 88888.00 2013-10-09 00:23:22.250 282 12749.98 294.38 54869.65 88888.00 2013-10-09 00:23:22.375 282 12749.95 294.40 54869.62 88888.00 2013-10-09 00:23:22.500 282 12749.95 294.38 54869.60 88888.00 2013-10-09 00:23:22.625 282 12749.92 294.38 54869.60 88888.00 2013-10-09 00:23:22.750 282 12749.88 294.43 54869.60 88888.00 2013-10-09 00:23:22.875 282 12749.83 294.45 54869.60 88888.00 2013-10-09 00:23:23.000 282 12749.77 294.43 54869.55 88888.00 2013-10-09 00:23:23.125 282 12749.75 294.48 54869.57 88888.00 2013-10-09 00:23:23.250 282 12749.70 294.52 54869.57 88888.00 2013-10-09 00:23:23.375 282 12749.67 294.55 54869.55 88888.00 2013-10-09 00:23:23.500 282 12749.62 294.57 54869.53 88888.00 2013-10-09 00:23:23.625 282 12749.65 294.57 54869.53 88888.00 2013-10-09 00:23:23.750 282 12749.70 294.65 54869.53 88888.00 2013-10-09 00:23:23.875 282 12749.73 294.70 54869.53 88888.00 2013-10-09 00:23:24.000 282 12749.65 294.73 54869.50 88888.00 2013-10-09 00:23:24.125 282 12749.60 294.73 54869.50 88888.00 2013-10-09 00:23:24.250 282 12749.62 294.75 54869.50 88888.00 2013-10-09 00:23:24.375 282 12749.75 294.77 54869.50 88888.00 2013-10-09 00:23:24.500 282 12749.80 294.82 54869.50 88888.00 2013-10-09 00:23:24.625 282 12749.77 294.85 54869.45 88888.00 2013-10-09 00:23:24.750 282 12749.88 294.85 54869.45 88888.00 2013-10-09 00:23:24.875 282 12750.00 294.90 54869.45 88888.00 2013-10-09 00:23:25.000 282 12749.98 294.95 54869.43 88888.00 2013-10-09 00:23:25.125 282 12749.95 294.93 54869.43 88888.00 2013-10-09 00:23:25.250 282 12749.98 294.90 54869.40 88888.00 2013-10-09 00:23:25.375 282 12750.02 294.93 54869.38 88888.00 2013-10-09 00:23:25.500 282 12750.10 294.93 54869.38 88888.00 2013-10-09 00:23:25.625 282 12750.17 294.90 54869.35 88888.00 2013-10-09 00:23:25.750 282 12750.20 294.93 54869.32 88888.00 2013-10-09 00:23:25.875 282 12750.17 294.90 54869.32 88888.00 2013-10-09 00:23:26.000 282 12750.17 294.90 54869.32 88888.00 2013-10-09 00:23:26.125 282 12750.17 294.90 54869.32 88888.00 2013-10-09 00:23:26.250 282 12750.23 294.85 54869.30 88888.00 2013-10-09 00:23:26.375 282 12750.27 294.90 54869.32 88888.00 2013-10-09 00:23:26.500 282 12750.25 294.88 54869.25 88888.00 2013-10-09 00:23:26.625 282 12750.23 294.85 54869.25 88888.00 2013-10-09 00:23:26.750 282 12750.23 294.90 54869.22 88888.00 2013-10-09 00:23:26.875 282 12750.20 294.88 54869.25 88888.00 2013-10-09 00:23:27.000 282 12750.15 294.88 54869.22 88888.00 2013-10-09 00:23:27.125 282 12750.17 294.90 54869.22 88888.00 2013-10-09 00:23:27.250 282 12750.15 294.90 54869.20 88888.00 2013-10-09 00:23:27.375 282 12750.08 294.90 54869.18 88888.00 2013-10-09 00:23:27.500 282 12749.95 294.93 54869.18 88888.00 2013-10-09 00:23:27.625 282 12749.85 294.95 54869.15 88888.00 2013-10-09 00:23:27.750 282 12749.85 295.00 54869.15 88888.00 2013-10-09 00:23:27.875 282 12749.88 295.05 54869.15 88888.00 2013-10-09 00:23:28.000 282 12749.83 295.07 54869.12 88888.00 2013-10-09 00:23:28.125 282 12749.75 295.10 54869.10 88888.00 2013-10-09 00:23:28.250 282 12749.62 295.18 54869.07 88888.00 2013-10-09 00:23:28.375 282 12749.58 295.20 54869.05 88888.00 2013-10-09 00:23:28.500 282 12749.58 295.25 54869.03 88888.00 2013-10-09 00:23:28.625 282 12749.60 295.27 54869.00 88888.00 2013-10-09 00:23:28.750 282 12749.65 295.27 54868.97 88888.00 2013-10-09 00:23:28.875 282 12749.60 295.30 54868.95 88888.00 2013-10-09 00:23:29.000 282 12749.58 295.32 54868.93 88888.00 2013-10-09 00:23:29.125 282 12749.55 295.32 54868.95 88888.00 2013-10-09 00:23:29.250 282 12749.58 295.30 54868.93 88888.00 2013-10-09 00:23:29.375 282 12749.62 295.30 54868.90 88888.00 2013-10-09 00:23:29.500 282 12749.70 295.27 54868.88 88888.00 2013-10-09 00:23:29.625 282 12749.80 295.25 54868.88 88888.00 2013-10-09 00:23:29.750 282 12749.85 295.25 54868.85 88888.00 2013-10-09 00:23:29.875 282 12749.88 295.23 54868.80 88888.00 2013-10-09 00:23:30.000 282 12749.92 295.15 54868.82 88888.00 2013-10-09 00:23:30.125 282 12749.98 295.15 54868.82 88888.00 2013-10-09 00:23:30.250 282 12750.08 295.07 54868.80 88888.00 2013-10-09 00:23:30.375 282 12750.17 295.00 54868.75 88888.00 2013-10-09 00:23:30.500 282 12750.17 294.98 54868.78 88888.00 2013-10-09 00:23:30.625 282 12750.27 294.93 54868.75 88888.00 2013-10-09 00:23:30.750 282 12750.38 294.93 54868.72 88888.00 2013-10-09 00:23:30.875 282 12750.42 294.88 54868.72 88888.00 2013-10-09 00:23:31.000 282 12750.48 294.82 54868.68 88888.00 2013-10-09 00:23:31.125 282 12750.48 294.80 54868.68 88888.00 2013-10-09 00:23:31.250 282 12750.52 294.75 54868.68 88888.00 2013-10-09 00:23:31.375 282 12750.58 294.75 54868.68 88888.00 2013-10-09 00:23:31.500 282 12750.58 294.75 54868.65 88888.00 2013-10-09 00:23:31.625 282 12750.67 294.73 54868.68 88888.00 2013-10-09 00:23:31.750 282 12750.75 294.73 54868.65 88888.00 2013-10-09 00:23:31.875 282 12750.73 294.73 54868.62 88888.00 2013-10-09 00:23:32.000 282 12750.65 294.75 54868.62 88888.00 2013-10-09 00:23:32.125 282 12750.67 294.77 54868.60 88888.00 2013-10-09 00:23:32.250 282 12750.73 294.77 54868.62 88888.00 2013-10-09 00:23:32.375 282 12750.83 294.80 54868.57 88888.00 2013-10-09 00:23:32.500 282 12750.80 294.82 54868.57 88888.00 2013-10-09 00:23:32.625 282 12750.75 294.85 54868.55 88888.00 2013-10-09 00:23:32.750 282 12750.73 294.88 54868.55 88888.00 2013-10-09 00:23:32.875 282 12750.67 294.90 54868.53 88888.00 2013-10-09 00:23:33.000 282 12750.70 294.98 54868.55 88888.00 2013-10-09 00:23:33.125 282 12750.70 295.02 54868.55 88888.00 2013-10-09 00:23:33.250 282 12750.65 295.02 54868.50 88888.00 2013-10-09 00:23:33.375 282 12750.58 295.05 54868.47 88888.00 2013-10-09 00:23:33.500 282 12750.52 295.10 54868.47 88888.00 2013-10-09 00:23:33.625 282 12750.48 295.10 54868.47 88888.00 2013-10-09 00:23:33.750 282 12750.42 295.12 54868.47 88888.00 2013-10-09 00:23:33.875 282 12750.40 295.15 54868.43 88888.00 2013-10-09 00:23:34.000 282 12750.30 295.18 54868.43 88888.00 2013-10-09 00:23:34.125 282 12750.23 295.18 54868.43 88888.00 2013-10-09 00:23:34.250 282 12750.15 295.20 54868.43 88888.00 2013-10-09 00:23:34.375 282 12750.15 295.20 54868.43 88888.00 2013-10-09 00:23:34.500 282 12750.12 295.20 54868.40 88888.00 2013-10-09 00:23:34.625 282 12750.15 295.23 54868.38 88888.00 2013-10-09 00:23:34.750 282 12750.20 295.23 54868.38 88888.00 2013-10-09 00:23:34.875 282 12750.05 295.27 54868.35 88888.00 2013-10-09 00:23:35.000 282 12749.98 295.27 54868.35 88888.00 2013-10-09 00:23:35.125 282 12749.98 295.27 54868.30 88888.00 2013-10-09 00:23:35.250 282 12749.95 295.27 54868.32 88888.00 2013-10-09 00:23:35.375 282 12750.00 295.30 54868.30 88888.00 2013-10-09 00:23:35.500 282 12750.02 295.32 54868.30 88888.00 2013-10-09 00:23:35.625 282 12750.08 295.35 54868.28 88888.00 2013-10-09 00:23:35.750 282 12750.08 295.38 54868.28 88888.00 2013-10-09 00:23:35.875 282 12750.10 295.35 54868.22 88888.00 2013-10-09 00:23:36.000 282 12750.08 295.38 54868.18 88888.00 2013-10-09 00:23:36.125 282 12750.05 295.43 54868.20 88888.00 2013-10-09 00:23:36.250 282 12750.08 295.45 54868.18 88888.00 2013-10-09 00:23:36.375 282 12750.12 295.48 54868.18 88888.00 2013-10-09 00:23:36.500 282 12750.17 295.52 54868.15 88888.00 2013-10-09 00:23:36.625 282 12750.15 295.52 54868.15 88888.00 2013-10-09 00:23:36.750 282 12750.12 295.50 54868.10 88888.00 2013-10-09 00:23:36.875 282 12750.15 295.52 54868.12 88888.00 2013-10-09 00:23:37.000 282 12750.27 295.52 54868.07 88888.00 2013-10-09 00:23:37.125 282 12750.25 295.57 54868.07 88888.00 2013-10-09 00:23:37.250 282 12750.27 295.55 54868.05 88888.00 2013-10-09 00:23:37.375 282 12750.42 295.57 54868.03 88888.00 2013-10-09 00:23:37.500 282 12750.48 295.57 54868.03 88888.00 2013-10-09 00:23:37.625 282 12750.50 295.55 54868.03 88888.00 2013-10-09 00:23:37.750 282 12750.60 295.55 54868.03 88888.00 2013-10-09 00:23:37.875 282 12750.65 295.52 54868.00 88888.00 2013-10-09 00:23:38.000 282 12750.67 295.50 54868.00 88888.00 2013-10-09 00:23:38.125 282 12750.73 295.48 54868.00 88888.00 2013-10-09 00:23:38.250 282 12750.75 295.45 54867.95 88888.00 2013-10-09 00:23:38.375 282 12750.90 295.43 54867.95 88888.00 2013-10-09 00:23:38.500 282 12751.00 295.43 54867.95 88888.00 2013-10-09 00:23:38.625 282 12751.08 295.43 54867.93 88888.00 2013-10-09 00:23:38.750 282 12751.15 295.38 54867.90 88888.00 2013-10-09 00:23:38.875 282 12751.20 295.30 54867.88 88888.00 2013-10-09 00:23:39.000 282 12751.33 295.30 54867.88 88888.00 2013-10-09 00:23:39.125 282 12751.40 295.27 54867.88 88888.00 2013-10-09 00:23:39.250 282 12751.38 295.23 54867.85 88888.00 2013-10-09 00:23:39.375 282 12751.52 295.20 54867.82 88888.00 2013-10-09 00:23:39.500 282 12751.62 295.18 54867.78 88888.00 2013-10-09 00:23:39.625 282 12751.73 295.12 54867.75 88888.00 2013-10-09 00:23:39.750 282 12751.70 295.10 54867.72 88888.00 2013-10-09 00:23:39.875 282 12751.67 295.10 54867.72 88888.00 2013-10-09 00:23:40.000 282 12751.75 295.10 54867.68 88888.00 2013-10-09 00:23:40.125 282 12751.83 295.10 54867.72 88888.00 2013-10-09 00:23:40.250 282 12751.85 295.05 54867.70 88888.00 2013-10-09 00:23:40.375 282 12751.90 295.05 54867.68 88888.00 2013-10-09 00:23:40.500 282 12751.85 295.02 54867.65 88888.00 2013-10-09 00:23:40.625 282 12751.83 295.00 54867.65 88888.00 2013-10-09 00:23:40.750 282 12751.77 295.02 54867.65 88888.00 2013-10-09 00:23:40.875 282 12751.77 295.00 54867.65 88888.00 2013-10-09 00:23:41.000 282 12751.70 295.00 54867.60 88888.00 2013-10-09 00:23:41.125 282 12751.60 295.00 54867.60 88888.00 2013-10-09 00:23:41.250 282 12751.58 295.00 54867.60 88888.00 2013-10-09 00:23:41.375 282 12751.58 295.02 54867.60 88888.00 2013-10-09 00:23:41.500 282 12751.42 295.05 54867.57 88888.00 2013-10-09 00:23:41.625 282 12751.33 295.02 54867.60 88888.00 2013-10-09 00:23:41.750 282 12751.30 295.02 54867.57 88888.00 2013-10-09 00:23:41.875 282 12751.27 295.07 54867.57 88888.00 2013-10-09 00:23:42.000 282 12751.23 295.10 54867.55 88888.00 2013-10-09 00:23:42.125 282 12751.20 295.12 54867.50 88888.00 2013-10-09 00:23:42.250 282 12751.23 295.12 54867.50 88888.00 2013-10-09 00:23:42.375 282 12751.20 295.15 54867.47 88888.00 2013-10-09 00:23:42.500 282 12751.12 295.18 54867.43 88888.00 2013-10-09 00:23:42.625 282 12751.15 295.20 54867.43 88888.00 2013-10-09 00:23:42.750 282 12751.12 295.23 54867.40 88888.00 2013-10-09 00:23:42.875 282 12751.12 295.27 54867.38 88888.00 2013-10-09 00:23:43.000 282 12751.12 295.32 54867.38 88888.00 2013-10-09 00:23:43.125 282 12751.05 295.35 54867.38 88888.00 2013-10-09 00:23:43.250 282 12751.05 295.40 54867.38 88888.00 2013-10-09 00:23:43.375 282 12751.12 295.48 54867.38 88888.00 2013-10-09 00:23:43.500 282 12751.08 295.48 54867.35 88888.00 2013-10-09 00:23:43.625 282 12751.05 295.50 54867.30 88888.00 2013-10-09 00:23:43.750 282 12751.08 295.52 54867.28 88888.00 2013-10-09 00:23:43.875 282 12751.15 295.57 54867.25 88888.00 2013-10-09 00:23:44.000 282 12751.20 295.62 54867.22 88888.00 2013-10-09 00:23:44.125 282 12751.30 295.62 54867.22 88888.00 2013-10-09 00:23:44.250 282 12751.25 295.68 54867.20 88888.00 2013-10-09 00:23:44.375 282 12751.30 295.70 54867.18 88888.00 2013-10-09 00:23:44.500 282 12751.35 295.73 54867.18 88888.00 2013-10-09 00:23:44.625 282 12751.40 295.73 54867.15 88888.00 2013-10-09 00:23:44.750 282 12751.45 295.70 54867.15 88888.00 2013-10-09 00:23:44.875 282 12751.58 295.75 54867.12 88888.00 2013-10-09 00:23:45.000 282 12751.70 295.80 54867.10 88888.00 2013-10-09 00:23:45.125 282 12751.80 295.80 54867.07 88888.00 2013-10-09 00:23:45.250 282 12751.80 295.77 54867.07 88888.00 2013-10-09 00:23:45.375 282 12751.88 295.75 54867.05 88888.00 2013-10-09 00:23:45.500 282 12751.90 295.73 54867.05 88888.00 2013-10-09 00:23:45.625 282 12751.95 295.75 54867.03 88888.00 2013-10-09 00:23:45.750 282 12752.00 295.77 54867.03 88888.00 2013-10-09 00:23:45.875 282 12752.02 295.73 54867.03 88888.00 2013-10-09 00:23:46.000 282 12752.08 295.70 54866.97 88888.00 2013-10-09 00:23:46.125 282 12752.08 295.73 54866.97 88888.00 2013-10-09 00:23:46.250 282 12752.12 295.70 54866.97 88888.00 2013-10-09 00:23:46.375 282 12752.23 295.68 54866.97 88888.00 2013-10-09 00:23:46.500 282 12752.27 295.68 54866.95 88888.00 2013-10-09 00:23:46.625 282 12752.30 295.68 54866.93 88888.00 2013-10-09 00:23:46.750 282 12752.33 295.68 54866.95 88888.00 2013-10-09 00:23:46.875 282 12752.38 295.68 54866.93 88888.00 2013-10-09 00:23:47.000 282 12752.40 295.62 54866.90 88888.00 2013-10-09 00:23:47.125 282 12752.42 295.62 54866.85 88888.00 2013-10-09 00:23:47.250 282 12752.40 295.60 54866.88 88888.00 2013-10-09 00:23:47.375 282 12752.40 295.60 54866.85 88888.00 2013-10-09 00:23:47.500 282 12752.40 295.62 54866.88 88888.00 2013-10-09 00:23:47.625 282 12752.35 295.60 54866.82 88888.00 2013-10-09 00:23:47.750 282 12752.38 295.57 54866.82 88888.00 2013-10-09 00:23:47.875 282 12752.35 295.57 54866.85 88888.00 2013-10-09 00:23:48.000 282 12752.40 295.55 54866.85 88888.00 2013-10-09 00:23:48.125 282 12752.45 295.57 54866.88 88888.00 2013-10-09 00:23:48.250 282 12752.42 295.60 54866.80 88888.00 2013-10-09 00:23:48.375 282 12752.40 295.57 54866.80 88888.00 2013-10-09 00:23:48.500 282 12752.40 295.52 54866.72 88888.00 2013-10-09 00:23:48.625 282 12752.48 295.50 54866.72 88888.00 2013-10-09 00:23:48.750 282 12752.42 295.55 54866.75 88888.00 2013-10-09 00:23:48.875 282 12752.40 295.55 54866.72 88888.00 2013-10-09 00:23:49.000 282 12752.35 295.57 54866.68 88888.00 2013-10-09 00:23:49.125 282 12752.40 295.55 54866.68 88888.00 2013-10-09 00:23:49.250 282 12752.45 295.55 54866.68 88888.00 2013-10-09 00:23:49.375 282 12752.50 295.55 54866.62 88888.00 2013-10-09 00:23:49.500 282 12752.45 295.57 54866.62 88888.00 2013-10-09 00:23:49.625 282 12752.40 295.55 54866.57 88888.00 2013-10-09 00:23:49.750 282 12752.45 295.60 54866.55 88888.00 2013-10-09 00:23:49.875 282 12752.50 295.62 54866.57 88888.00 2013-10-09 00:23:50.000 282 12752.52 295.62 54866.55 88888.00 2013-10-09 00:23:50.125 282 12752.55 295.65 54866.53 88888.00 2013-10-09 00:23:50.250 282 12752.58 295.62 54866.53 88888.00 2013-10-09 00:23:50.375 282 12752.60 295.62 54866.50 88888.00 2013-10-09 00:23:50.500 282 12752.60 295.65 54866.50 88888.00 2013-10-09 00:23:50.625 282 12752.62 295.65 54866.50 88888.00 2013-10-09 00:23:50.750 282 12752.67 295.68 54866.47 88888.00 2013-10-09 00:23:50.875 282 12752.67 295.65 54866.47 88888.00 2013-10-09 00:23:51.000 282 12752.67 295.62 54866.47 88888.00 2013-10-09 00:23:51.125 282 12752.70 295.65 54866.45 88888.00 2013-10-09 00:23:51.250 282 12752.75 295.65 54866.47 88888.00 2013-10-09 00:23:51.375 282 12752.80 295.68 54866.45 88888.00 2013-10-09 00:23:51.500 282 12752.80 295.68 54866.43 88888.00 2013-10-09 00:23:51.625 282 12752.80 295.65 54866.40 88888.00 2013-10-09 00:23:51.750 282 12752.85 295.62 54866.40 88888.00 2013-10-09 00:23:51.875 282 12752.95 295.65 54866.38 88888.00 2013-10-09 00:23:52.000 282 12752.98 295.65 54866.38 88888.00 2013-10-09 00:23:52.125 282 12752.98 295.65 54866.38 88888.00 2013-10-09 00:23:52.250 282 12752.95 295.65 54866.35 88888.00 2013-10-09 00:23:52.375 282 12753.02 295.65 54866.35 88888.00 2013-10-09 00:23:52.500 282 12753.02 295.65 54866.32 88888.00 2013-10-09 00:23:52.625 282 12752.98 295.65 54866.30 88888.00 2013-10-09 00:23:52.750 282 12753.02 295.68 54866.30 88888.00 2013-10-09 00:23:52.875 282 12753.10 295.70 54866.30 88888.00 2013-10-09 00:23:53.000 282 12753.12 295.73 54866.30 88888.00 2013-10-09 00:23:53.125 282 12753.12 295.70 54866.28 88888.00 2013-10-09 00:23:53.250 282 12753.15 295.73 54866.22 88888.00 2013-10-09 00:23:53.375 282 12753.15 295.77 54866.22 88888.00 2013-10-09 00:23:53.500 282 12753.17 295.80 54866.18 88888.00 2013-10-09 00:23:53.625 282 12753.17 295.85 54866.15 88888.00 2013-10-09 00:23:53.750 282 12753.17 295.88 54866.12 88888.00 2013-10-09 00:23:53.875 282 12753.20 295.90 54866.10 88888.00 2013-10-09 00:23:54.000 282 12753.20 295.95 54866.07 88888.00 2013-10-09 00:23:54.125 282 12753.17 296.02 54866.10 88888.00 2013-10-09 00:23:54.250 282 12753.12 296.05 54866.07 88888.00 2013-10-09 00:23:54.375 282 12753.17 296.10 54866.07 88888.00 2013-10-09 00:23:54.500 282 12753.12 296.12 54866.05 88888.00 2013-10-09 00:23:54.625 282 12753.08 296.15 54866.05 88888.00 2013-10-09 00:23:54.750 282 12753.02 296.15 54866.05 88888.00 2013-10-09 00:23:54.875 282 12753.05 296.20 54866.03 88888.00 2013-10-09 00:23:55.000 282 12753.20 296.25 54865.97 88888.00 2013-10-09 00:23:55.125 282 12753.27 296.30 54865.97 88888.00 2013-10-09 00:23:55.250 282 12753.25 296.32 54865.97 88888.00 2013-10-09 00:23:55.375 282 12753.23 296.35 54865.97 88888.00 2013-10-09 00:23:55.500 282 12753.25 296.38 54865.95 88888.00 2013-10-09 00:23:55.625 282 12753.20 296.38 54865.93 88888.00 2013-10-09 00:23:55.750 282 12753.20 296.43 54865.90 88888.00 2013-10-09 00:23:55.875 282 12753.25 296.43 54865.93 88888.00 2013-10-09 00:23:56.000 282 12753.27 296.43 54865.88 88888.00 2013-10-09 00:23:56.125 282 12753.30 296.45 54865.88 88888.00 2013-10-09 00:23:56.250 282 12753.27 296.50 54865.88 88888.00 2013-10-09 00:23:56.375 282 12753.35 296.48 54865.88 88888.00 2013-10-09 00:23:56.500 282 12753.42 296.50 54865.80 88888.00 2013-10-09 00:23:56.625 282 12753.42 296.50 54865.80 88888.00 2013-10-09 00:23:56.750 282 12753.48 296.48 54865.78 88888.00 2013-10-09 00:23:56.875 282 12753.50 296.50 54865.75 88888.00 2013-10-09 00:23:57.000 282 12753.48 296.48 54865.72 88888.00 2013-10-09 00:23:57.125 282 12753.48 296.50 54865.72 88888.00 2013-10-09 00:23:57.250 282 12753.45 296.50 54865.72 88888.00 2013-10-09 00:23:57.375 282 12753.45 296.55 54865.70 88888.00 2013-10-09 00:23:57.500 282 12753.50 296.55 54865.70 88888.00 2013-10-09 00:23:57.625 282 12753.55 296.60 54865.70 88888.00 2013-10-09 00:23:57.750 282 12753.55 296.60 54865.68 88888.00 2013-10-09 00:23:57.875 282 12753.58 296.62 54865.65 88888.00 2013-10-09 00:23:58.000 282 12753.62 296.62 54865.62 88888.00 2013-10-09 00:23:58.125 282 12753.67 296.62 54865.62 88888.00 2013-10-09 00:23:58.250 282 12753.65 296.62 54865.62 88888.00 2013-10-09 00:23:58.375 282 12753.60 296.65 54865.60 88888.00 2013-10-09 00:23:58.500 282 12753.60 296.65 54865.60 88888.00 2013-10-09 00:23:58.625 282 12753.58 296.65 54865.57 88888.00 2013-10-09 00:23:58.750 282 12753.58 296.65 54865.60 88888.00 2013-10-09 00:23:58.875 282 12753.55 296.65 54865.57 88888.00 2013-10-09 00:23:59.000 282 12753.58 296.62 54865.57 88888.00 2013-10-09 00:23:59.125 282 12753.60 296.60 54865.55 88888.00 2013-10-09 00:23:59.250 282 12753.55 296.60 54865.55 88888.00 2013-10-09 00:23:59.375 282 12753.52 296.62 54865.55 88888.00 2013-10-09 00:23:59.500 282 12753.50 296.57 54865.50 88888.00 2013-10-09 00:23:59.625 282 12753.52 296.60 54865.47 88888.00 2013-10-09 00:23:59.750 282 12753.52 296.55 54865.43 88888.00 2013-10-09 00:23:59.875 282 12753.55 296.55 54865.45 88888.00 2013-10-09 00:24:00.000 282 12753.58 296.55 54865.45 88888.00 2013-10-09 00:24:00.125 282 12753.55 296.52 54865.47 88888.00 2013-10-09 00:24:00.250 282 12753.50 296.50 54865.40 88888.00 2013-10-09 00:24:00.375 282 12753.48 296.48 54865.40 88888.00 2013-10-09 00:24:00.500 282 12753.52 296.45 54865.38 88888.00 2013-10-09 00:24:00.625 282 12753.60 296.48 54865.38 88888.00 2013-10-09 00:24:00.750 282 12753.67 296.48 54865.35 88888.00 2013-10-09 00:24:00.875 282 12753.67 296.50 54865.40 88888.00 2013-10-09 00:24:01.000 282 12753.65 296.50 54865.38 88888.00 2013-10-09 00:24:01.125 282 12753.65 296.50 54865.35 88888.00 2013-10-09 00:24:01.250 282 12753.67 296.52 54865.30 88888.00 2013-10-09 00:24:01.375 282 12753.75 296.52 54865.30 88888.00 2013-10-09 00:24:01.500 282 12753.80 296.57 54865.32 88888.00 2013-10-09 00:24:01.625 282 12753.83 296.60 54865.30 88888.00 2013-10-09 00:24:01.750 282 12753.83 296.60 54865.28 88888.00 2013-10-09 00:24:01.875 282 12753.77 296.62 54865.22 88888.00 2013-10-09 00:24:02.000 282 12753.83 296.65 54865.20 88888.00 2013-10-09 00:24:02.125 282 12753.90 296.68 54865.18 88888.00 2013-10-09 00:24:02.250 282 12753.92 296.73 54865.18 88888.00 2013-10-09 00:24:02.375 282 12753.98 296.77 54865.20 88888.00 2013-10-09 00:24:02.500 282 12753.98 296.80 54865.18 88888.00 2013-10-09 00:24:02.625 282 12754.00 296.82 54865.15 88888.00 2013-10-09 00:24:02.750 282 12754.10 296.82 54865.12 88888.00 2013-10-09 00:24:02.875 282 12754.20 296.82 54865.10 88888.00 2013-10-09 00:24:03.000 282 12754.30 296.93 54865.07 88888.00 2013-10-09 00:24:03.125 282 12754.27 296.93 54865.10 88888.00 2013-10-09 00:24:03.250 282 12754.25 296.93 54865.10 88888.00 2013-10-09 00:24:03.375 282 12754.27 296.95 54865.07 88888.00 2013-10-09 00:24:03.500 282 12754.33 296.93 54865.03 88888.00 2013-10-09 00:24:03.625 282 12754.35 297.00 54865.03 88888.00 2013-10-09 00:24:03.750 282 12754.35 297.00 54865.00 88888.00 2013-10-09 00:24:03.875 282 12754.40 297.00 54864.97 88888.00 2013-10-09 00:24:04.000 282 12754.48 297.02 54864.95 88888.00 2013-10-09 00:24:04.125 282 12754.50 297.05 54864.97 88888.00 2013-10-09 00:24:04.250 282 12754.60 297.10 54864.95 88888.00 2013-10-09 00:24:04.375 282 12754.60 297.10 54864.93 88888.00 2013-10-09 00:24:04.500 282 12754.55 297.10 54864.93 88888.00 2013-10-09 00:24:04.625 282 12754.60 297.12 54864.90 88888.00 2013-10-09 00:24:04.750 282 12754.60 297.12 54864.88 88888.00 2013-10-09 00:24:04.875 282 12754.73 297.12 54864.85 88888.00 2013-10-09 00:24:05.000 282 12754.75 297.15 54864.85 88888.00 2013-10-09 00:24:05.125 282 12754.75 297.10 54864.82 88888.00 2013-10-09 00:24:05.250 282 12754.75 297.18 54864.82 88888.00 2013-10-09 00:24:05.375 282 12754.73 297.20 54864.80 88888.00 2013-10-09 00:24:05.500 282 12754.70 297.23 54864.78 88888.00 2013-10-09 00:24:05.625 282 12754.67 297.18 54864.75 88888.00 2013-10-09 00:24:05.750 282 12754.67 297.18 54864.72 88888.00 2013-10-09 00:24:05.875 282 12754.67 297.20 54864.72 88888.00 2013-10-09 00:24:06.000 282 12754.70 297.18 54864.68 88888.00 2013-10-09 00:24:06.125 282 12754.75 297.18 54864.68 88888.00 2013-10-09 00:24:06.250 282 12754.73 297.18 54864.68 88888.00 2013-10-09 00:24:06.375 282 12754.75 297.23 54864.68 88888.00 2013-10-09 00:24:06.500 282 12754.75 297.20 54864.65 88888.00 2013-10-09 00:24:06.625 282 12754.75 297.18 54864.60 88888.00 2013-10-09 00:24:06.750 282 12754.80 297.23 54864.60 88888.00 2013-10-09 00:24:06.875 282 12754.83 297.25 54864.57 88888.00 2013-10-09 00:24:07.000 282 12754.83 297.23 54864.55 88888.00 2013-10-09 00:24:07.125 282 12754.80 297.23 54864.55 88888.00 2013-10-09 00:24:07.250 282 12754.77 297.23 54864.53 88888.00 2013-10-09 00:24:07.375 282 12754.85 297.25 54864.47 88888.00 2013-10-09 00:24:07.500 282 12754.88 297.25 54864.47 88888.00 2013-10-09 00:24:07.625 282 12754.92 297.27 54864.47 88888.00 2013-10-09 00:24:07.750 282 12754.95 297.30 54864.45 88888.00 2013-10-09 00:24:07.875 282 12754.95 297.32 54864.43 88888.00 2013-10-09 00:24:08.000 282 12754.95 297.35 54864.40 88888.00 2013-10-09 00:24:08.125 282 12755.00 297.32 54864.40 88888.00 2013-10-09 00:24:08.250 282 12755.02 297.32 54864.38 88888.00 2013-10-09 00:24:08.375 282 12755.10 297.35 54864.35 88888.00 2013-10-09 00:24:08.500 282 12755.15 297.38 54864.32 88888.00 2013-10-09 00:24:08.625 282 12755.20 297.40 54864.30 88888.00 2013-10-09 00:24:08.750 282 12755.27 297.45 54864.28 88888.00 2013-10-09 00:24:08.875 282 12755.25 297.50 54864.28 88888.00 2013-10-09 00:24:09.000 282 12755.25 297.55 54864.22 88888.00 2013-10-09 00:24:09.125 282 12755.30 297.57 54864.22 88888.00 2013-10-09 00:24:09.250 282 12755.33 297.62 54864.22 88888.00 2013-10-09 00:24:09.375 282 12755.38 297.65 54864.22 88888.00 2013-10-09 00:24:09.500 282 12755.38 297.68 54864.22 88888.00 2013-10-09 00:24:09.625 282 12755.42 297.73 54864.20 88888.00 2013-10-09 00:24:09.750 282 12755.52 297.77 54864.18 88888.00 2013-10-09 00:24:09.875 282 12755.60 297.82 54864.18 88888.00 2013-10-09 00:24:10.000 282 12755.60 297.85 54864.15 88888.00 2013-10-09 00:24:10.125 282 12755.65 297.90 54864.12 88888.00 2013-10-09 00:24:10.250 282 12755.62 297.93 54864.10 88888.00 2013-10-09 00:24:10.375 282 12755.67 297.95 54864.07 88888.00 2013-10-09 00:24:10.500 282 12755.77 298.00 54864.03 88888.00 2013-10-09 00:24:10.625 282 12755.88 298.05 54864.05 88888.00 2013-10-09 00:24:10.750 282 12755.88 298.07 54864.03 88888.00 2013-10-09 00:24:10.875 282 12755.88 298.07 54864.00 88888.00 2013-10-09 00:24:11.000 282 12755.92 298.12 54863.97 88888.00 2013-10-09 00:24:11.125 282 12755.95 298.18 54863.97 88888.00 2013-10-09 00:24:11.250 282 12755.90 298.20 54863.97 88888.00 2013-10-09 00:24:11.375 282 12755.92 298.20 54863.93 88888.00 2013-10-09 00:24:11.500 282 12755.98 298.23 54863.95 88888.00 2013-10-09 00:24:11.625 282 12755.98 298.27 54863.95 88888.00 2013-10-09 00:24:11.750 282 12756.00 298.27 54863.95 88888.00 2013-10-09 00:24:11.875 282 12756.02 298.27 54863.93 88888.00 2013-10-09 00:24:12.000 282 12756.02 298.27 54863.90 88888.00 2013-10-09 00:24:12.125 282 12756.05 298.30 54863.90 88888.00 2013-10-09 00:24:12.250 282 12756.12 298.27 54863.88 88888.00 2013-10-09 00:24:12.375 282 12756.20 298.27 54863.88 88888.00 2013-10-09 00:24:12.500 282 12756.15 298.27 54863.88 88888.00 2013-10-09 00:24:12.625 282 12756.15 298.27 54863.82 88888.00 2013-10-09 00:24:12.750 282 12756.15 298.25 54863.82 88888.00 2013-10-09 00:24:12.875 282 12756.20 298.25 54863.80 88888.00 2013-10-09 00:24:13.000 282 12756.20 298.23 54863.78 88888.00 2013-10-09 00:24:13.125 282 12756.17 298.23 54863.78 88888.00 2013-10-09 00:24:13.250 282 12756.25 298.23 54863.80 88888.00 2013-10-09 00:24:13.375 282 12756.25 298.23 54863.80 88888.00 2013-10-09 00:24:13.500 282 12756.20 298.18 54863.80 88888.00 2013-10-09 00:24:13.625 282 12756.17 298.18 54863.80 88888.00 2013-10-09 00:24:13.750 282 12756.23 298.15 54863.75 88888.00 2013-10-09 00:24:13.875 282 12756.25 298.18 54863.72 88888.00 2013-10-09 00:24:14.000 282 12756.25 298.12 54863.65 88888.00 2013-10-09 00:24:14.125 282 12756.33 298.12 54863.62 88888.00 2013-10-09 00:24:14.250 282 12756.33 298.10 54863.65 88888.00 2013-10-09 00:24:14.375 282 12756.35 298.10 54863.65 88888.00 2013-10-09 00:24:14.500 282 12756.33 298.10 54863.65 88888.00 2013-10-09 00:24:14.625 282 12756.40 298.12 54863.60 88888.00 2013-10-09 00:24:14.750 282 12756.40 298.12 54863.60 88888.00 2013-10-09 00:24:14.875 282 12756.48 298.12 54863.60 88888.00 2013-10-09 00:24:15.000 282 12756.52 298.10 54863.53 88888.00 2013-10-09 00:24:15.125 282 12756.60 298.15 54863.55 88888.00 2013-10-09 00:24:15.250 282 12756.65 298.18 54863.55 88888.00 2013-10-09 00:24:15.375 282 12756.67 298.18 54863.50 88888.00 2013-10-09 00:24:15.500 282 12756.67 298.20 54863.50 88888.00 2013-10-09 00:24:15.625 282 12756.75 298.23 54863.47 88888.00 2013-10-09 00:24:15.750 282 12756.77 298.23 54863.43 88888.00 2013-10-09 00:24:15.875 282 12756.80 298.23 54863.43 88888.00 2013-10-09 00:24:16.000 282 12756.83 298.23 54863.40 88888.00 2013-10-09 00:24:16.125 282 12756.92 298.23 54863.40 88888.00 2013-10-09 00:24:16.250 282 12756.90 298.20 54863.40 88888.00 2013-10-09 00:24:16.375 282 12756.95 298.23 54863.38 88888.00 2013-10-09 00:24:16.500 282 12756.95 298.25 54863.32 88888.00 2013-10-09 00:24:16.625 282 12756.98 298.23 54863.32 88888.00 2013-10-09 00:24:16.750 282 12757.10 298.23 54863.30 88888.00 2013-10-09 00:24:16.875 282 12757.23 298.20 54863.30 88888.00 2013-10-09 00:24:17.000 282 12757.23 298.18 54863.25 88888.00 2013-10-09 00:24:17.125 282 12757.25 298.15 54863.22 88888.00 2013-10-09 00:24:17.250 282 12757.33 298.12 54863.25 88888.00 2013-10-09 00:24:17.375 282 12757.40 298.12 54863.22 88888.00 2013-10-09 00:24:17.500 282 12757.52 298.07 54863.20 88888.00 2013-10-09 00:24:17.625 282 12757.55 298.05 54863.20 88888.00 2013-10-09 00:24:17.750 282 12757.55 298.05 54863.20 88888.00 2013-10-09 00:24:17.875 282 12757.60 298.02 54863.20 88888.00 2013-10-09 00:24:18.000 282 12757.62 298.02 54863.15 88888.00 2013-10-09 00:24:18.125 282 12757.65 298.00 54863.15 88888.00 2013-10-09 00:24:18.250 282 12757.65 297.95 54863.12 88888.00 2013-10-09 00:24:18.375 282 12757.65 297.93 54863.07 88888.00 2013-10-09 00:24:18.500 282 12757.62 297.93 54863.07 88888.00 2013-10-09 00:24:18.625 282 12757.70 297.93 54863.07 88888.00 2013-10-09 00:24:18.750 282 12757.70 297.93 54863.07 88888.00 2013-10-09 00:24:18.875 282 12757.75 297.93 54863.07 88888.00 2013-10-09 00:24:19.000 282 12757.80 297.90 54863.05 88888.00 2013-10-09 00:24:19.125 282 12757.77 297.93 54863.03 88888.00 2013-10-09 00:24:19.250 282 12757.83 297.93 54863.00 88888.00 2013-10-09 00:24:19.375 282 12757.88 297.95 54862.97 88888.00 2013-10-09 00:24:19.500 282 12757.88 297.98 54862.95 88888.00 2013-10-09 00:24:19.625 282 12757.85 297.98 54862.95 88888.00 2013-10-09 00:24:19.750 282 12757.92 298.00 54862.90 88888.00 2013-10-09 00:24:19.875 282 12757.98 298.00 54862.90 88888.00 2013-10-09 00:24:20.000 282 12757.95 298.00 54862.90 88888.00 2013-10-09 00:24:20.125 282 12757.90 298.02 54862.90 88888.00 2013-10-09 00:24:20.250 282 12757.90 298.05 54862.88 88888.00 2013-10-09 00:24:20.375 282 12757.98 298.05 54862.85 88888.00 2013-10-09 00:24:20.500 282 12757.98 298.07 54862.82 88888.00 2013-10-09 00:24:20.625 282 12758.00 298.10 54862.82 88888.00 2013-10-09 00:24:20.750 282 12758.05 298.07 54862.80 88888.00 2013-10-09 00:24:20.875 282 12758.10 298.10 54862.78 88888.00 2013-10-09 00:24:21.000 282 12758.17 298.15 54862.78 88888.00 2013-10-09 00:24:21.125 282 12758.20 298.18 54862.75 88888.00 2013-10-09 00:24:21.250 282 12758.20 298.15 54862.75 88888.00 2013-10-09 00:24:21.375 282 12758.30 298.18 54862.75 88888.00 2013-10-09 00:24:21.500 282 12758.35 298.18 54862.72 88888.00 2013-10-09 00:24:21.625 282 12758.38 298.20 54862.70 88888.00 2013-10-09 00:24:21.750 282 12758.40 298.20 54862.70 88888.00 2013-10-09 00:24:21.875 282 12758.48 298.20 54862.68 88888.00 2013-10-09 00:24:22.000 282 12758.58 298.23 54862.68 88888.00 2013-10-09 00:24:22.125 282 12758.62 298.25 54862.68 88888.00 2013-10-09 00:24:22.250 282 12758.62 298.23 54862.65 88888.00 2013-10-09 00:24:22.375 282 12758.65 298.23 54862.60 88888.00 2013-10-09 00:24:22.500 282 12758.73 298.23 54862.60 88888.00 2013-10-09 00:24:22.625 282 12758.75 298.23 54862.55 88888.00 2013-10-09 00:24:22.750 282 12758.80 298.20 54862.55 88888.00 2013-10-09 00:24:22.875 282 12758.88 298.23 54862.55 88888.00 2013-10-09 00:24:23.000 282 12758.92 298.23 54862.47 88888.00 2013-10-09 00:24:23.125 282 12758.90 298.20 54862.50 88888.00 2013-10-09 00:24:23.250 282 12758.90 298.23 54862.50 88888.00 2013-10-09 00:24:23.375 282 12758.98 298.20 54862.50 88888.00 2013-10-09 00:24:23.500 282 12759.00 298.15 54862.45 88888.00 2013-10-09 00:24:23.625 282 12759.02 298.12 54862.45 88888.00 2013-10-09 00:24:23.750 282 12759.02 298.15 54862.43 88888.00 2013-10-09 00:24:23.875 282 12759.05 298.20 54862.43 88888.00 2013-10-09 00:24:24.000 282 12759.08 298.23 54862.45 88888.00 2013-10-09 00:24:24.125 282 12759.10 298.18 54862.43 88888.00 2013-10-09 00:24:24.250 282 12759.10 298.18 54862.40 88888.00 2013-10-09 00:24:24.375 282 12759.15 298.23 54862.40 88888.00 2013-10-09 00:24:24.500 282 12759.12 298.23 54862.38 88888.00 2013-10-09 00:24:24.625 282 12759.08 298.20 54862.35 88888.00 2013-10-09 00:24:24.750 282 12759.05 298.20 54862.32 88888.00 2013-10-09 00:24:24.875 282 12758.95 298.20 54862.32 88888.00 2013-10-09 00:24:25.000 282 12758.88 298.18 54862.30 88888.00 2013-10-09 00:24:25.125 282 12758.90 298.15 54862.30 88888.00 2013-10-09 00:24:25.250 282 12758.90 298.18 54862.28 88888.00 2013-10-09 00:24:25.375 282 12758.88 298.20 54862.28 88888.00 2013-10-09 00:24:25.500 282 12758.85 298.18 54862.20 88888.00 2013-10-09 00:24:25.625 282 12758.88 298.18 54862.20 88888.00 2013-10-09 00:24:25.750 282 12758.88 298.20 54862.20 88888.00 2013-10-09 00:24:25.875 282 12758.95 298.20 54862.22 88888.00 2013-10-09 00:24:26.000 282 12758.98 298.18 54862.18 88888.00 2013-10-09 00:24:26.125 282 12758.98 298.18 54862.12 88888.00 2013-10-09 00:24:26.250 282 12758.95 298.18 54862.12 88888.00 2013-10-09 00:24:26.375 282 12759.02 298.15 54862.10 88888.00 2013-10-09 00:24:26.500 282 12759.02 298.15 54862.10 88888.00 2013-10-09 00:24:26.625 282 12758.95 298.15 54862.10 88888.00 2013-10-09 00:24:26.750 282 12759.05 298.15 54862.07 88888.00 2013-10-09 00:24:26.875 282 12759.15 298.15 54862.07 88888.00 2013-10-09 00:24:27.000 282 12759.25 298.15 54862.03 88888.00 2013-10-09 00:24:27.125 282 12759.30 298.12 54862.03 88888.00 2013-10-09 00:24:27.250 282 12759.30 298.12 54862.00 88888.00 2013-10-09 00:24:27.375 282 12759.40 298.12 54861.95 88888.00 2013-10-09 00:24:27.500 282 12759.40 298.10 54861.97 88888.00 2013-10-09 00:24:27.625 282 12759.50 298.07 54861.93 88888.00 2013-10-09 00:24:27.750 282 12759.65 298.07 54861.95 88888.00 2013-10-09 00:24:27.875 282 12759.75 298.05 54861.95 88888.00 2013-10-09 00:24:28.000 282 12759.77 298.02 54861.88 88888.00 2013-10-09 00:24:28.125 282 12759.80 298.02 54861.88 88888.00 2013-10-09 00:24:28.250 282 12759.85 298.02 54861.88 88888.00 2013-10-09 00:24:28.375 282 12759.95 298.05 54861.88 88888.00 2013-10-09 00:24:28.500 282 12760.05 298.05 54861.85 88888.00 2013-10-09 00:24:28.625 282 12760.08 298.00 54861.82 88888.00 2013-10-09 00:24:28.750 282 12760.15 298.02 54861.78 88888.00 2013-10-09 00:24:28.875 282 12760.20 298.02 54861.78 88888.00 2013-10-09 00:24:29.000 282 12760.25 298.02 54861.78 88888.00 2013-10-09 00:24:29.125 282 12760.25 298.02 54861.75 88888.00 2013-10-09 00:24:29.250 282 12760.17 298.02 54861.75 88888.00 2013-10-09 00:24:29.375 282 12760.25 298.05 54861.72 88888.00 2013-10-09 00:24:29.500 282 12760.33 298.10 54861.72 88888.00 2013-10-09 00:24:29.625 282 12760.42 298.07 54861.68 88888.00 2013-10-09 00:24:29.750 282 12760.50 298.07 54861.70 88888.00 2013-10-09 00:24:29.875 282 12760.48 298.05 54861.68 88888.00 2013-10-09 00:24:30.000 282 12760.42 298.05 54861.65 88888.00 2013-10-09 00:24:30.125 282 12760.38 298.05 54861.65 88888.00 2013-10-09 00:24:30.250 282 12760.38 298.05 54861.60 88888.00 2013-10-09 00:24:30.375 282 12760.50 298.05 54861.60 88888.00 2013-10-09 00:24:30.500 282 12760.55 298.05 54861.60 88888.00 2013-10-09 00:24:30.625 282 12760.55 298.02 54861.57 88888.00 2013-10-09 00:24:30.750 282 12760.52 297.98 54861.57 88888.00 2013-10-09 00:24:30.875 282 12760.48 298.00 54861.55 88888.00 2013-10-09 00:24:31.000 282 12760.52 298.00 54861.55 88888.00 2013-10-09 00:24:31.125 282 12760.52 298.02 54861.53 88888.00 2013-10-09 00:24:31.250 282 12760.48 298.02 54861.53 88888.00 2013-10-09 00:24:31.375 282 12760.58 298.05 54861.53 88888.00 2013-10-09 00:24:31.500 282 12760.52 298.05 54861.50 88888.00 2013-10-09 00:24:31.625 282 12760.52 298.10 54861.50 88888.00 2013-10-09 00:24:31.750 282 12760.58 298.12 54861.50 88888.00 2013-10-09 00:24:31.875 282 12760.50 298.15 54861.47 88888.00 2013-10-09 00:24:32.000 282 12760.45 298.20 54861.45 88888.00 2013-10-09 00:24:32.125 282 12760.48 298.25 54861.45 88888.00 2013-10-09 00:24:32.250 282 12760.50 298.30 54861.43 88888.00 2013-10-09 00:24:32.375 282 12760.52 298.30 54861.43 88888.00 2013-10-09 00:24:32.500 282 12760.58 298.32 54861.40 88888.00 2013-10-09 00:24:32.625 282 12760.58 298.35 54861.40 88888.00 2013-10-09 00:24:32.750 282 12760.55 298.38 54861.38 88888.00 2013-10-09 00:24:32.875 282 12760.52 298.40 54861.38 88888.00 2013-10-09 00:24:33.000 282 12760.60 298.40 54861.32 88888.00 2013-10-09 00:24:33.125 282 12760.65 298.45 54861.32 88888.00 2013-10-09 00:24:33.250 282 12760.62 298.50 54861.35 88888.00 2013-10-09 00:24:33.375 282 12760.62 298.52 54861.32 88888.00 2013-10-09 00:24:33.500 282 12760.62 298.52 54861.28 88888.00 2013-10-09 00:24:33.625 282 12760.65 298.52 54861.28 88888.00 2013-10-09 00:24:33.750 282 12760.70 298.55 54861.22 88888.00 2013-10-09 00:24:33.875 282 12760.73 298.60 54861.22 88888.00 2013-10-09 00:24:34.000 282 12760.70 298.60 54861.20 88888.00 2013-10-09 00:24:34.125 282 12760.70 298.60 54861.20 88888.00 2013-10-09 00:24:34.250 282 12760.77 298.60 54861.20 88888.00 2013-10-09 00:24:34.375 282 12760.83 298.60 54861.18 88888.00 2013-10-09 00:24:34.500 282 12760.80 298.57 54861.15 88888.00 2013-10-09 00:24:34.625 282 12760.80 298.57 54861.15 88888.00 2013-10-09 00:24:34.750 282 12760.88 298.57 54861.15 88888.00 2013-10-09 00:24:34.875 282 12761.00 298.60 54861.15 88888.00 2013-10-09 00:24:35.000 282 12761.02 298.60 54861.12 88888.00 2013-10-09 00:24:35.125 282 12761.02 298.60 54861.12 88888.00 2013-10-09 00:24:35.250 282 12761.02 298.57 54861.15 88888.00 2013-10-09 00:24:35.375 282 12761.08 298.55 54861.10 88888.00 2013-10-09 00:24:35.500 282 12761.10 298.55 54861.07 88888.00 2013-10-09 00:24:35.625 282 12761.12 298.55 54861.07 88888.00 2013-10-09 00:24:35.750 282 12761.15 298.52 54861.05 88888.00 2013-10-09 00:24:35.875 282 12761.20 298.52 54861.05 88888.00 2013-10-09 00:24:36.000 282 12761.27 298.50 54861.03 88888.00 2013-10-09 00:24:36.125 282 12761.38 298.50 54861.03 88888.00 2013-10-09 00:24:36.250 282 12761.38 298.48 54861.00 88888.00 2013-10-09 00:24:36.375 282 12761.38 298.48 54860.97 88888.00 2013-10-09 00:24:36.500 282 12761.35 298.48 54860.97 88888.00 2013-10-09 00:24:36.625 282 12761.42 298.45 54860.93 88888.00 2013-10-09 00:24:36.750 282 12761.48 298.45 54860.93 88888.00 2013-10-09 00:24:36.875 282 12761.52 298.45 54860.93 88888.00 2013-10-09 00:24:37.000 282 12761.58 298.48 54860.90 88888.00 2013-10-09 00:24:37.125 282 12761.58 298.45 54860.90 88888.00 2013-10-09 00:24:37.250 282 12761.58 298.40 54860.88 88888.00 2013-10-09 00:24:37.375 282 12761.62 298.45 54860.88 88888.00 2013-10-09 00:24:37.500 282 12761.67 298.45 54860.88 88888.00 2013-10-09 00:24:37.625 282 12761.67 298.45 54860.85 88888.00 2013-10-09 00:24:37.750 282 12761.60 298.48 54860.85 88888.00 2013-10-09 00:24:37.875 282 12761.60 298.50 54860.85 88888.00 2013-10-09 00:24:38.000 282 12761.60 298.48 54860.80 88888.00 2013-10-09 00:24:38.125 282 12761.62 298.50 54860.80 88888.00 2013-10-09 00:24:38.250 282 12761.65 298.48 54860.80 88888.00 2013-10-09 00:24:38.375 282 12761.65 298.48 54860.78 88888.00 2013-10-09 00:24:38.500 282 12761.65 298.50 54860.75 88888.00 2013-10-09 00:24:38.625 282 12761.70 298.55 54860.75 88888.00 2013-10-09 00:24:38.750 282 12761.77 298.55 54860.75 88888.00 2013-10-09 00:24:38.875 282 12761.83 298.62 54860.72 88888.00 2013-10-09 00:24:39.000 282 12761.85 298.62 54860.68 88888.00 2013-10-09 00:24:39.125 282 12761.85 298.62 54860.68 88888.00 2013-10-09 00:24:39.250 282 12761.90 298.62 54860.65 88888.00 2013-10-09 00:24:39.375 282 12761.95 298.62 54860.62 88888.00 2013-10-09 00:24:39.500 282 12761.98 298.62 54860.60 88888.00 2013-10-09 00:24:39.625 282 12762.02 298.65 54860.55 88888.00 2013-10-09 00:24:39.750 282 12762.08 298.68 54860.55 88888.00 2013-10-09 00:24:39.875 282 12762.20 298.70 54860.53 88888.00 2013-10-09 00:24:40.000 282 12762.33 298.68 54860.50 88888.00 2013-10-09 00:24:40.125 282 12762.38 298.68 54860.47 88888.00 2013-10-09 00:24:40.250 282 12762.35 298.70 54860.43 88888.00 2013-10-09 00:24:40.375 282 12762.40 298.75 54860.45 88888.00 2013-10-09 00:24:40.500 282 12762.42 298.73 54860.43 88888.00 2013-10-09 00:24:40.625 282 12762.45 298.73 54860.40 88888.00 2013-10-09 00:24:40.750 282 12762.50 298.77 54860.35 88888.00 2013-10-09 00:24:40.875 282 12762.58 298.77 54860.35 88888.00 2013-10-09 00:24:41.000 282 12762.65 298.77 54860.32 88888.00 2013-10-09 00:24:41.125 282 12762.65 298.80 54860.32 88888.00 2013-10-09 00:24:41.250 282 12762.67 298.80 54860.30 88888.00 2013-10-09 00:24:41.375 282 12762.75 298.80 54860.28 88888.00 2013-10-09 00:24:41.500 282 12762.80 298.80 54860.28 88888.00 2013-10-09 00:24:41.625 282 12762.80 298.77 54860.25 88888.00 2013-10-09 00:24:41.750 282 12762.80 298.80 54860.22 88888.00 2013-10-09 00:24:41.875 282 12762.75 298.80 54860.25 88888.00 2013-10-09 00:24:42.000 282 12762.80 298.80 54860.22 88888.00 2013-10-09 00:24:42.125 282 12762.88 298.77 54860.22 88888.00 2013-10-09 00:24:42.250 282 12762.90 298.77 54860.18 88888.00 2013-10-09 00:24:42.375 282 12763.00 298.73 54860.15 88888.00 2013-10-09 00:24:42.500 282 12763.02 298.73 54860.15 88888.00 2013-10-09 00:24:42.625 282 12763.05 298.70 54860.15 88888.00 2013-10-09 00:24:42.750 282 12763.08 298.68 54860.15 88888.00 2013-10-09 00:24:42.875 282 12763.17 298.65 54860.12 88888.00 2013-10-09 00:24:43.000 282 12763.27 298.60 54860.10 88888.00 2013-10-09 00:24:43.125 282 12763.23 298.55 54860.10 88888.00 2013-10-09 00:24:43.250 282 12763.20 298.52 54860.07 88888.00 2013-10-09 00:24:43.375 282 12763.25 298.52 54860.10 88888.00 2013-10-09 00:24:43.500 282 12763.23 298.52 54860.07 88888.00 2013-10-09 00:24:43.625 282 12763.25 298.48 54860.05 88888.00 2013-10-09 00:24:43.750 282 12763.27 298.45 54860.05 88888.00 2013-10-09 00:24:43.875 282 12763.35 298.43 54860.05 88888.00 2013-10-09 00:24:44.000 282 12763.35 298.38 54860.05 88888.00 2013-10-09 00:24:44.125 282 12763.38 298.32 54860.05 88888.00 2013-10-09 00:24:44.250 282 12763.38 298.27 54860.05 88888.00 2013-10-09 00:24:44.375 282 12763.42 298.25 54860.03 88888.00 2013-10-09 00:24:44.500 282 12763.42 298.23 54860.03 88888.00 2013-10-09 00:24:44.625 282 12763.45 298.20 54860.03 88888.00 2013-10-09 00:24:44.750 282 12763.40 298.18 54860.00 88888.00 2013-10-09 00:24:44.875 282 12763.40 298.18 54860.00 88888.00 2013-10-09 00:24:45.000 282 12763.38 298.18 54860.00 88888.00 2013-10-09 00:24:45.125 282 12763.35 298.15 54860.00 88888.00 2013-10-09 00:24:45.250 282 12763.35 298.12 54859.97 88888.00 2013-10-09 00:24:45.375 282 12763.40 298.10 54859.97 88888.00 2013-10-09 00:24:45.500 282 12763.38 298.07 54859.97 88888.00 2013-10-09 00:24:45.625 282 12763.33 298.10 54859.95 88888.00 2013-10-09 00:24:45.750 282 12763.35 298.07 54859.93 88888.00 2013-10-09 00:24:45.875 282 12763.38 298.07 54859.93 88888.00 2013-10-09 00:24:46.000 282 12763.38 298.10 54859.90 88888.00 2013-10-09 00:24:46.125 282 12763.40 298.10 54859.93 88888.00 2013-10-09 00:24:46.250 282 12763.40 298.12 54859.90 88888.00 2013-10-09 00:24:46.375 282 12763.40 298.15 54859.88 88888.00 2013-10-09 00:24:46.500 282 12763.38 298.18 54859.85 88888.00 2013-10-09 00:24:46.625 282 12763.35 298.20 54859.82 88888.00 2013-10-09 00:24:46.750 282 12763.40 298.23 54859.82 88888.00 2013-10-09 00:24:46.875 282 12763.48 298.25 54859.82 88888.00 2013-10-09 00:24:47.000 282 12763.50 298.27 54859.78 88888.00 2013-10-09 00:24:47.125 282 12763.52 298.30 54859.75 88888.00 2013-10-09 00:24:47.250 282 12763.55 298.32 54859.75 88888.00 2013-10-09 00:24:47.375 282 12763.60 298.38 54859.75 88888.00 2013-10-09 00:24:47.500 282 12763.70 298.43 54859.72 88888.00 2013-10-09 00:24:47.625 282 12763.77 298.45 54859.72 88888.00 2013-10-09 00:24:47.750 282 12763.90 298.45 54859.68 88888.00 2013-10-09 00:24:47.875 282 12763.95 298.48 54859.68 88888.00 2013-10-09 00:24:48.000 282 12763.98 298.50 54859.62 88888.00 2013-10-09 00:24:48.125 282 12764.08 298.55 54859.62 88888.00 2013-10-09 00:24:48.250 282 12764.20 298.57 54859.60 88888.00 2013-10-09 00:24:48.375 282 12764.30 298.57 54859.57 88888.00 2013-10-09 00:24:48.500 282 12764.35 298.57 54859.53 88888.00 2013-10-09 00:24:48.625 282 12764.40 298.60 54859.50 88888.00 2013-10-09 00:24:48.750 282 12764.50 298.60 54859.47 88888.00 2013-10-09 00:24:48.875 282 12764.62 298.65 54859.47 88888.00 2013-10-09 00:24:49.000 282 12764.70 298.65 54859.45 88888.00 2013-10-09 00:24:49.125 282 12764.77 298.60 54859.40 88888.00 2013-10-09 00:24:49.250 282 12764.80 298.55 54859.38 88888.00 2013-10-09 00:24:49.375 282 12764.98 298.55 54859.38 88888.00 2013-10-09 00:24:49.500 282 12765.12 298.55 54859.35 88888.00 2013-10-09 00:24:49.625 282 12765.17 298.50 54859.30 88888.00 2013-10-09 00:24:49.750 282 12765.25 298.48 54859.28 88888.00 2013-10-09 00:24:49.875 282 12765.35 298.43 54859.28 88888.00 2013-10-09 00:24:50.000 282 12765.40 298.38 54859.25 88888.00 2013-10-09 00:24:50.125 282 12765.45 298.35 54859.22 88888.00 2013-10-09 00:24:50.250 282 12765.50 298.27 54859.22 88888.00 2013-10-09 00:24:50.375 282 12765.60 298.25 54859.22 88888.00 2013-10-09 00:24:50.500 282 12765.65 298.18 54859.18 88888.00 2013-10-09 00:24:50.625 282 12765.73 298.15 54859.18 88888.00 2013-10-09 00:24:50.750 282 12765.77 298.10 54859.18 88888.00 2013-10-09 00:24:50.875 282 12765.77 298.05 54859.15 88888.00 2013-10-09 00:24:51.000 282 12765.80 297.98 54859.15 88888.00 2013-10-09 00:24:51.125 282 12765.85 297.95 54859.18 88888.00 2013-10-09 00:24:51.250 282 12765.88 297.95 54859.18 88888.00 2013-10-09 00:24:51.375 282 12765.88 297.95 54859.18 88888.00 2013-10-09 00:24:51.500 282 12765.88 297.93 54859.15 88888.00 2013-10-09 00:24:51.625 282 12765.90 297.88 54859.15 88888.00 2013-10-09 00:24:51.750 282 12765.90 297.88 54859.15 88888.00 2013-10-09 00:24:51.875 282 12765.80 297.85 54859.15 88888.00 2013-10-09 00:24:52.000 282 12765.75 297.77 54859.15 88888.00 2013-10-09 00:24:52.125 282 12765.83 297.77 54859.15 88888.00 2013-10-09 00:24:52.250 282 12765.80 297.75 54859.18 88888.00 2013-10-09 00:24:52.375 282 12765.75 297.75 54859.15 88888.00 2013-10-09 00:24:52.500 282 12765.67 297.77 54859.15 88888.00 2013-10-09 00:24:52.625 282 12765.62 297.75 54859.15 88888.00 2013-10-09 00:24:52.750 282 12765.65 297.75 54859.12 88888.00 2013-10-09 00:24:52.875 282 12765.60 297.75 54859.12 88888.00 2013-10-09 00:24:53.000 282 12765.55 297.75 54859.10 88888.00 2013-10-09 00:24:53.125 282 12765.55 297.77 54859.10 88888.00 2013-10-09 00:24:53.250 282 12765.52 297.77 54859.10 88888.00 2013-10-09 00:24:53.375 282 12765.62 297.80 54859.07 88888.00 2013-10-09 00:24:53.500 282 12765.65 297.82 54859.10 88888.00 2013-10-09 00:24:53.625 282 12765.62 297.82 54859.12 88888.00 2013-10-09 00:24:53.750 282 12765.62 297.82 54859.07 88888.00 2013-10-09 00:24:53.875 282 12765.60 297.88 54859.05 88888.00 2013-10-09 00:24:54.000 282 12765.62 297.90 54859.05 88888.00 2013-10-09 00:24:54.125 282 12765.70 297.93 54859.03 88888.00 2013-10-09 00:24:54.250 282 12765.70 297.90 54858.97 88888.00 2013-10-09 00:24:54.375 282 12765.75 297.95 54858.97 88888.00 2013-10-09 00:24:54.500 282 12765.75 297.98 54858.97 88888.00 2013-10-09 00:24:54.625 282 12765.73 298.00 54858.95 88888.00 2013-10-09 00:24:54.750 282 12765.70 297.98 54858.93 88888.00 2013-10-09 00:24:54.875 282 12765.73 297.95 54858.88 88888.00 2013-10-09 00:24:55.000 282 12765.75 298.00 54858.82 88888.00 2013-10-09 00:24:55.125 282 12765.75 298.02 54858.82 88888.00 2013-10-09 00:24:55.250 282 12765.80 298.05 54858.85 88888.00 2013-10-09 00:24:55.375 282 12765.85 298.05 54858.80 88888.00 2013-10-09 00:24:55.500 282 12765.88 298.02 54858.80 88888.00 2013-10-09 00:24:55.625 282 12766.02 298.05 54858.75 88888.00 2013-10-09 00:24:55.750 282 12766.15 298.07 54858.70 88888.00 2013-10-09 00:24:55.875 282 12766.23 298.02 54858.72 88888.00 2013-10-09 00:24:56.000 282 12766.27 298.00 54858.70 88888.00 2013-10-09 00:24:56.125 282 12766.33 298.05 54858.70 88888.00 2013-10-09 00:24:56.250 282 12766.40 298.02 54858.68 88888.00 2013-10-09 00:24:56.375 282 12766.50 298.00 54858.62 88888.00 2013-10-09 00:24:56.500 282 12766.55 297.98 54858.62 88888.00 2013-10-09 00:24:56.625 282 12766.65 297.95 54858.60 88888.00 2013-10-09 00:24:56.750 282 12766.75 297.95 54858.57 88888.00 2013-10-09 00:24:56.875 282 12766.83 297.93 54858.57 88888.00 2013-10-09 00:24:57.000 282 12766.90 297.93 54858.55 88888.00 2013-10-09 00:24:57.125 282 12766.90 297.93 54858.55 88888.00 2013-10-09 00:24:57.250 282 12766.85 297.90 54858.53 88888.00 2013-10-09 00:24:57.375 282 12766.88 297.95 54858.53 88888.00 2013-10-09 00:24:57.500 282 12766.88 297.95 54858.53 88888.00 2013-10-09 00:24:57.625 282 12766.92 297.93 54858.53 88888.00 2013-10-09 00:24:57.750 282 12767.00 297.95 54858.50 88888.00 2013-10-09 00:24:57.875 282 12767.05 297.95 54858.50 88888.00 2013-10-09 00:24:58.000 282 12767.05 297.95 54858.53 88888.00 2013-10-09 00:24:58.125 282 12767.00 297.95 54858.50 88888.00 2013-10-09 00:24:58.250 282 12766.95 297.98 54858.50 88888.00 2013-10-09 00:24:58.375 282 12767.00 298.02 54858.50 88888.00 2013-10-09 00:24:58.500 282 12766.98 298.02 54858.47 88888.00 2013-10-09 00:24:58.625 282 12766.88 298.02 54858.47 88888.00 2013-10-09 00:24:58.750 282 12766.88 298.02 54858.45 88888.00 2013-10-09 00:24:58.875 282 12766.92 298.02 54858.45 88888.00 2013-10-09 00:24:59.000 282 12766.92 298.07 54858.45 88888.00 2013-10-09 00:24:59.125 282 12766.83 298.10 54858.45 88888.00 2013-10-09 00:24:59.250 282 12766.77 298.10 54858.43 88888.00 2013-10-09 00:24:59.375 282 12766.88 298.15 54858.45 88888.00 2013-10-09 00:24:59.500 282 12766.92 298.15 54858.43 88888.00 2013-10-09 00:24:59.625 282 12766.90 298.12 54858.40 88888.00 2013-10-09 00:24:59.750 282 12766.88 298.18 54858.40 88888.00 2013-10-09 00:24:59.875 282 12766.85 298.18 54858.40 88888.00 2013-10-09 00:25:00.000 282 12766.88 298.18 54858.38 88888.00 2013-10-09 00:25:00.125 282 12766.85 298.18 54858.38 88888.00 2013-10-09 00:25:00.250 282 12766.85 298.20 54858.40 88888.00 2013-10-09 00:25:00.375 282 12766.95 298.23 54858.40 88888.00 2013-10-09 00:25:00.500 282 12766.98 298.25 54858.38 88888.00 2013-10-09 00:25:00.625 282 12767.00 298.23 54858.35 88888.00 2013-10-09 00:25:00.750 282 12767.00 298.25 54858.35 88888.00 2013-10-09 00:25:00.875 282 12767.00 298.23 54858.32 88888.00 2013-10-09 00:25:01.000 282 12767.00 298.23 54858.32 88888.00 2013-10-09 00:25:01.125 282 12767.08 298.25 54858.28 88888.00 2013-10-09 00:25:01.250 282 12767.12 298.27 54858.28 88888.00 2013-10-09 00:25:01.375 282 12767.23 298.27 54858.25 88888.00 2013-10-09 00:25:01.500 282 12767.23 298.27 54858.25 88888.00 2013-10-09 00:25:01.625 282 12767.25 298.25 54858.22 88888.00 2013-10-09 00:25:01.750 282 12767.33 298.23 54858.20 88888.00 2013-10-09 00:25:01.875 282 12767.40 298.20 54858.18 88888.00 2013-10-09 00:25:02.000 282 12767.45 298.20 54858.18 88888.00 2013-10-09 00:25:02.125 282 12767.55 298.20 54858.18 88888.00 2013-10-09 00:25:02.250 282 12767.60 298.18 54858.12 88888.00 2013-10-09 00:25:02.375 282 12767.70 298.18 54858.10 88888.00 2013-10-09 00:25:02.500 282 12767.73 298.12 54858.07 88888.00 2013-10-09 00:25:02.625 282 12767.75 298.10 54858.07 88888.00 2013-10-09 00:25:02.750 282 12767.75 298.07 54858.05 88888.00 2013-10-09 00:25:02.875 282 12767.77 298.07 54858.05 88888.00 2013-10-09 00:25:03.000 282 12767.85 298.05 54858.05 88888.00 2013-10-09 00:25:03.125 282 12767.88 298.00 54858.03 88888.00 2013-10-09 00:25:03.250 282 12767.88 297.98 54858.00 88888.00 2013-10-09 00:25:03.375 282 12767.88 298.00 54858.00 88888.00 2013-10-09 00:25:03.500 282 12767.88 297.95 54858.03 88888.00 2013-10-09 00:25:03.625 282 12767.88 297.95 54858.00 88888.00 2013-10-09 00:25:03.750 282 12767.88 297.93 54858.00 88888.00 2013-10-09 00:25:03.875 282 12767.88 297.90 54858.00 88888.00 2013-10-09 00:25:04.000 282 12767.90 297.90 54857.97 88888.00 2013-10-09 00:25:04.125 282 12767.95 297.90 54857.97 88888.00 2013-10-09 00:25:04.250 282 12767.88 297.82 54857.95 88888.00 2013-10-09 00:25:04.375 282 12767.92 297.80 54858.00 88888.00 2013-10-09 00:25:04.500 282 12767.85 297.77 54857.97 88888.00 2013-10-09 00:25:04.625 282 12767.83 297.77 54857.95 88888.00 2013-10-09 00:25:04.750 282 12767.80 297.77 54857.95 88888.00 2013-10-09 00:25:04.875 282 12767.75 297.77 54858.00 88888.00 2013-10-09 00:25:05.000 282 12767.67 297.75 54857.97 88888.00 2013-10-09 00:25:05.125 282 12767.60 297.75 54858.00 88888.00 2013-10-09 00:25:05.250 282 12767.50 297.73 54858.00 88888.00 2013-10-09 00:25:05.375 282 12767.50 297.73 54857.97 88888.00 2013-10-09 00:25:05.500 282 12767.48 297.73 54858.00 88888.00 2013-10-09 00:25:05.625 282 12767.42 297.73 54858.00 88888.00 2013-10-09 00:25:05.750 282 12767.40 297.77 54858.00 88888.00 2013-10-09 00:25:05.875 282 12767.38 297.80 54858.00 88888.00 2013-10-09 00:25:06.000 282 12767.35 297.82 54858.03 88888.00 2013-10-09 00:25:06.125 282 12767.35 297.80 54858.00 88888.00 2013-10-09 00:25:06.250 282 12767.25 297.82 54858.03 88888.00 2013-10-09 00:25:06.375 282 12767.20 297.88 54858.03 88888.00 2013-10-09 00:25:06.500 282 12767.15 297.90 54858.05 88888.00 2013-10-09 00:25:06.625 282 12767.12 297.93 54858.00 88888.00 2013-10-09 00:25:06.750 282 12767.08 297.95 54858.00 88888.00 2013-10-09 00:25:06.875 282 12767.10 297.98 54858.00 88888.00 2013-10-09 00:25:07.000 282 12767.12 298.05 54857.97 88888.00 2013-10-09 00:25:07.125 282 12767.10 298.10 54858.00 88888.00 2013-10-09 00:25:07.250 282 12767.10 298.15 54857.97 88888.00 2013-10-09 00:25:07.375 282 12767.12 298.15 54857.93 88888.00 2013-10-09 00:25:07.500 282 12767.15 298.15 54857.90 88888.00 2013-10-09 00:25:07.625 282 12767.20 298.20 54857.90 88888.00 2013-10-09 00:25:07.750 282 12767.30 298.25 54857.88 88888.00 2013-10-09 00:25:07.875 282 12767.30 298.27 54857.85 88888.00 2013-10-09 00:25:08.000 282 12767.33 298.27 54857.85 88888.00 2013-10-09 00:25:08.125 282 12767.45 298.30 54857.80 88888.00 2013-10-09 00:25:08.250 282 12767.55 298.32 54857.75 88888.00 2013-10-09 00:25:08.375 282 12767.65 298.35 54857.75 88888.00 2013-10-09 00:25:08.500 282 12767.67 298.32 54857.68 88888.00 2013-10-09 00:25:08.625 282 12767.70 298.32 54857.68 88888.00 2013-10-09 00:25:08.750 282 12767.77 298.30 54857.65 88888.00 2013-10-09 00:25:08.875 282 12767.92 298.30 54857.62 88888.00 2013-10-09 00:25:09.000 282 12768.00 298.30 54857.60 88888.00 2013-10-09 00:25:09.125 282 12768.02 298.30 54857.60 88888.00 2013-10-09 00:25:09.250 282 12768.02 298.27 54857.57 88888.00 2013-10-09 00:25:09.375 282 12768.10 298.27 54857.55 88888.00 2013-10-09 00:25:09.500 282 12768.23 298.27 54857.55 88888.00 2013-10-09 00:25:09.625 282 12768.30 298.23 54857.53 88888.00 2013-10-09 00:25:09.750 282 12768.33 298.20 54857.45 88888.00 2013-10-09 00:25:09.875 282 12768.30 298.15 54857.47 88888.00 2013-10-09 00:25:10.000 282 12768.35 298.12 54857.43 88888.00 2013-10-09 00:25:10.125 282 12768.42 298.12 54857.43 88888.00 2013-10-09 00:25:10.250 282 12768.52 298.10 54857.43 88888.00 2013-10-09 00:25:10.375 282 12768.60 298.07 54857.38 88888.00 2013-10-09 00:25:10.500 282 12768.65 298.05 54857.40 88888.00 2013-10-09 00:25:10.625 282 12768.62 298.00 54857.40 88888.00 2013-10-09 00:25:10.750 282 12768.60 297.95 54857.43 88888.00 2013-10-09 00:25:10.875 282 12768.58 297.95 54857.43 88888.00 2013-10-09 00:25:11.000 282 12768.50 297.95 54857.43 88888.00 2013-10-09 00:25:11.125 282 12768.48 297.95 54857.40 88888.00 2013-10-09 00:25:11.250 282 12768.45 297.93 54857.40 88888.00 2013-10-09 00:25:11.375 282 12768.42 297.93 54857.40 88888.00 2013-10-09 00:25:11.500 282 12768.38 297.90 54857.43 88888.00 2013-10-09 00:25:11.625 282 12768.40 297.90 54857.45 88888.00 2013-10-09 00:25:11.750 282 12768.42 297.88 54857.43 88888.00 2013-10-09 00:25:11.875 282 12768.38 297.85 54857.45 88888.00 2013-10-09 00:25:12.000 282 12768.35 297.88 54857.47 88888.00 2013-10-09 00:25:12.125 282 12768.30 297.88 54857.45 88888.00 2013-10-09 00:25:12.250 282 12768.23 297.88 54857.45 88888.00 2013-10-09 00:25:12.375 282 12768.17 297.90 54857.45 88888.00 2013-10-09 00:25:12.500 282 12768.10 297.90 54857.47 88888.00 2013-10-09 00:25:12.625 282 12768.10 297.95 54857.50 88888.00 2013-10-09 00:25:12.750 282 12768.08 297.95 54857.47 88888.00 2013-10-09 00:25:12.875 282 12768.02 298.00 54857.50 88888.00 2013-10-09 00:25:13.000 282 12767.90 298.05 54857.50 88888.00 2013-10-09 00:25:13.125 282 12767.80 298.02 54857.50 88888.00 2013-10-09 00:25:13.250 282 12767.77 298.05 54857.45 88888.00 2013-10-09 00:25:13.375 282 12767.83 298.10 54857.47 88888.00 2013-10-09 00:25:13.500 282 12767.80 298.10 54857.45 88888.00 2013-10-09 00:25:13.625 282 12767.75 298.18 54857.43 88888.00 2013-10-09 00:25:13.750 282 12767.77 298.18 54857.43 88888.00 2013-10-09 00:25:13.875 282 12767.80 298.18 54857.40 88888.00 2013-10-09 00:25:14.000 282 12767.83 298.18 54857.38 88888.00 2013-10-09 00:25:14.125 282 12767.88 298.20 54857.40 88888.00 2013-10-09 00:25:14.250 282 12767.92 298.20 54857.38 88888.00 2013-10-09 00:25:14.375 282 12767.92 298.23 54857.38 88888.00 2013-10-09 00:25:14.500 282 12767.95 298.23 54857.30 88888.00 2013-10-09 00:25:14.625 282 12767.95 298.20 54857.28 88888.00 2013-10-09 00:25:14.750 282 12768.02 298.25 54857.25 88888.00 2013-10-09 00:25:14.875 282 12768.12 298.27 54857.28 88888.00 2013-10-09 00:25:15.000 282 12768.20 298.23 54857.22 88888.00 2013-10-09 00:25:15.125 282 12768.27 298.25 54857.18 88888.00 2013-10-09 00:25:15.250 282 12768.30 298.27 54857.15 88888.00 2013-10-09 00:25:15.375 282 12768.40 298.27 54857.20 88888.00 2013-10-09 00:25:15.500 282 12768.45 298.25 54857.15 88888.00 2013-10-09 00:25:15.625 282 12768.50 298.23 54857.07 88888.00 2013-10-09 00:25:15.750 282 12768.52 298.20 54857.07 88888.00 2013-10-09 00:25:15.875 282 12768.58 298.18 54857.05 88888.00 2013-10-09 00:25:16.000 282 12768.67 298.15 54857.00 88888.00 2013-10-09 00:25:16.125 282 12768.75 298.12 54857.03 88888.00 2013-10-09 00:25:16.250 282 12768.83 298.07 54856.97 88888.00 2013-10-09 00:25:16.375 282 12768.98 298.05 54856.97 88888.00 2013-10-09 00:25:16.500 282 12769.08 298.02 54856.97 88888.00 2013-10-09 00:25:16.625 282 12769.05 297.98 54856.95 88888.00 2013-10-09 00:25:16.750 282 12769.12 297.93 54856.90 88888.00 2013-10-09 00:25:16.875 282 12769.17 297.93 54856.90 88888.00 2013-10-09 00:25:17.000 282 12769.20 297.93 54856.90 88888.00 2013-10-09 00:25:17.125 282 12769.27 297.88 54856.90 88888.00 2013-10-09 00:25:17.250 282 12769.35 297.82 54856.85 88888.00 2013-10-09 00:25:17.375 282 12769.30 297.80 54856.82 88888.00 2013-10-09 00:25:17.500 282 12769.27 297.80 54856.82 88888.00 2013-10-09 00:25:17.625 282 12769.25 297.77 54856.85 88888.00 2013-10-09 00:25:17.750 282 12769.23 297.75 54856.82 88888.00 2013-10-09 00:25:17.875 282 12769.23 297.73 54856.82 88888.00 2013-10-09 00:25:18.000 282 12769.17 297.70 54856.82 88888.00 2013-10-09 00:25:18.125 282 12769.15 297.73 54856.80 88888.00 2013-10-09 00:25:18.250 282 12769.15 297.73 54856.80 88888.00 2013-10-09 00:25:18.375 282 12769.17 297.73 54856.80 88888.00 2013-10-09 00:25:18.500 282 12769.17 297.77 54856.80 88888.00 2013-10-09 00:25:18.625 282 12769.10 297.77 54856.78 88888.00 2013-10-09 00:25:18.750 282 12769.02 297.75 54856.78 88888.00 2013-10-09 00:25:18.875 282 12768.98 297.75 54856.75 88888.00 2013-10-09 00:25:19.000 282 12768.95 297.80 54856.75 88888.00 2013-10-09 00:25:19.125 282 12768.92 297.80 54856.75 88888.00 2013-10-09 00:25:19.250 282 12768.92 297.82 54856.75 88888.00 2013-10-09 00:25:19.375 282 12769.00 297.85 54856.75 88888.00 2013-10-09 00:25:19.500 282 12769.05 297.88 54856.72 88888.00 2013-10-09 00:25:19.625 282 12769.02 297.93 54856.75 88888.00 2013-10-09 00:25:19.750 282 12768.95 297.93 54856.70 88888.00 2013-10-09 00:25:19.875 282 12768.92 297.95 54856.70 88888.00 2013-10-09 00:25:20.000 282 12769.02 298.02 54856.65 88888.00 2013-10-09 00:25:20.125 282 12769.05 298.05 54856.65 88888.00 2013-10-09 00:25:20.250 282 12769.00 298.05 54856.68 88888.00 2013-10-09 00:25:20.375 282 12769.05 298.07 54856.62 88888.00 2013-10-09 00:25:20.500 282 12769.10 298.12 54856.62 88888.00 2013-10-09 00:25:20.625 282 12769.15 298.18 54856.62 88888.00 2013-10-09 00:25:20.750 282 12769.20 298.23 54856.60 88888.00 2013-10-09 00:25:20.875 282 12769.17 298.25 54856.57 88888.00 2013-10-09 00:25:21.000 282 12769.25 298.27 54856.53 88888.00 2013-10-09 00:25:21.125 282 12769.27 298.27 54856.53 88888.00 2013-10-09 00:25:21.250 282 12769.27 298.35 54856.50 88888.00 2013-10-09 00:25:21.375 282 12769.33 298.35 54856.47 88888.00 2013-10-09 00:25:21.500 282 12769.40 298.38 54856.45 88888.00 2013-10-09 00:25:21.625 282 12769.48 298.38 54856.47 88888.00 2013-10-09 00:25:21.750 282 12769.50 298.38 54856.45 88888.00 2013-10-09 00:25:21.875 282 12769.55 298.38 54856.45 88888.00 2013-10-09 00:25:22.000 282 12769.60 298.38 54856.47 88888.00 2013-10-09 00:25:22.125 282 12769.65 298.38 54856.47 88888.00 2013-10-09 00:25:22.250 282 12769.65 298.38 54856.45 88888.00 2013-10-09 00:25:22.375 282 12769.62 298.38 54856.40 88888.00 2013-10-09 00:25:22.500 282 12769.70 298.38 54856.43 88888.00 2013-10-09 00:25:22.625 282 12769.75 298.38 54856.43 88888.00 2013-10-09 00:25:22.750 282 12769.75 298.35 54856.45 88888.00 2013-10-09 00:25:22.875 282 12769.75 298.32 54856.43 88888.00 2013-10-09 00:25:23.000 282 12769.70 298.27 54856.43 88888.00 2013-10-09 00:25:23.125 282 12769.70 298.27 54856.45 88888.00 2013-10-09 00:25:23.250 282 12769.62 298.27 54856.43 88888.00 2013-10-09 00:25:23.375 282 12769.62 298.27 54856.45 88888.00 2013-10-09 00:25:23.500 282 12769.70 298.25 54856.43 88888.00 2013-10-09 00:25:23.625 282 12769.70 298.23 54856.43 88888.00 2013-10-09 00:25:23.750 282 12769.62 298.20 54856.43 88888.00 2013-10-09 00:25:23.875 282 12769.60 298.18 54856.40 88888.00 2013-10-09 00:25:24.000 282 12769.58 298.18 54856.40 88888.00 2013-10-09 00:25:24.125 282 12769.55 298.15 54856.38 88888.00 2013-10-09 00:25:24.250 282 12769.52 298.15 54856.38 88888.00 2013-10-09 00:25:24.375 282 12769.55 298.15 54856.35 88888.00 2013-10-09 00:25:24.500 282 12769.52 298.15 54856.32 88888.00 2013-10-09 00:25:24.625 282 12769.50 298.15 54856.32 88888.00 2013-10-09 00:25:24.750 282 12769.55 298.12 54856.30 88888.00 2013-10-09 00:25:24.875 282 12769.62 298.18 54856.30 88888.00 2013-10-09 00:25:25.000 282 12769.67 298.25 54856.30 88888.00 2013-10-09 00:25:25.125 282 12769.75 298.30 54856.28 88888.00 2013-10-09 00:25:25.250 282 12769.77 298.27 54856.22 88888.00 2013-10-09 00:25:25.375 282 12769.85 298.27 54856.18 88888.00 2013-10-09 00:25:25.500 282 12769.85 298.30 54856.15 88888.00 2013-10-09 00:25:25.625 282 12769.88 298.32 54856.15 88888.00 2013-10-09 00:25:25.750 282 12770.00 298.38 54856.10 88888.00 2013-10-09 00:25:25.875 282 12770.08 298.38 54856.10 88888.00 2013-10-09 00:25:26.000 282 12770.17 298.40 54856.05 88888.00 2013-10-09 00:25:26.125 282 12770.27 298.38 54856.03 88888.00 2013-10-09 00:25:26.250 282 12770.35 298.40 54856.00 88888.00 2013-10-09 00:25:26.375 282 12770.45 298.45 54856.00 88888.00 2013-10-09 00:25:26.500 282 12770.52 298.48 54855.97 88888.00 2013-10-09 00:25:26.625 282 12770.55 298.48 54855.95 88888.00 2013-10-09 00:25:26.750 282 12770.58 298.48 54855.93 88888.00 2013-10-09 00:25:26.875 282 12770.67 298.48 54855.90 88888.00 2013-10-09 00:25:27.000 282 12770.83 298.43 54855.93 88888.00 2013-10-09 00:25:27.125 282 12770.92 298.45 54855.93 88888.00 2013-10-09 00:25:27.250 282 12770.98 298.43 54855.93 88888.00 2013-10-09 00:25:27.375 282 12771.02 298.40 54855.88 88888.00 2013-10-09 00:25:27.500 282 12771.05 298.40 54855.88 88888.00 2013-10-09 00:25:27.625 282 12771.10 298.38 54855.88 88888.00 2013-10-09 00:25:27.750 282 12771.17 298.38 54855.85 88888.00 2013-10-09 00:25:27.875 282 12771.20 298.35 54855.88 88888.00 2013-10-09 00:25:28.000 282 12771.20 298.35 54855.88 88888.00 2013-10-09 00:25:28.125 282 12771.20 298.35 54855.88 88888.00 2013-10-09 00:25:28.250 282 12771.20 298.30 54855.88 88888.00 2013-10-09 00:25:28.375 282 12771.17 298.30 54855.90 88888.00 2013-10-09 00:25:28.500 282 12771.12 298.27 54855.93 88888.00 2013-10-09 00:25:28.625 282 12771.12 298.25 54855.90 88888.00 2013-10-09 00:25:28.750 282 12771.10 298.27 54855.93 88888.00 2013-10-09 00:25:28.875 282 12771.10 298.27 54855.93 88888.00 2013-10-09 00:25:29.000 282 12771.02 298.25 54855.95 88888.00 2013-10-09 00:25:29.125 282 12770.92 298.27 54855.97 88888.00 2013-10-09 00:25:29.250 282 12770.85 298.30 54856.03 88888.00 2013-10-09 00:25:29.375 282 12770.85 298.35 54856.00 88888.00 2013-10-09 00:25:29.500 282 12770.77 298.38 54856.00 88888.00 2013-10-09 00:25:29.625 282 12770.70 298.38 54856.00 88888.00 2013-10-09 00:25:29.750 282 12770.65 298.40 54856.00 88888.00 2013-10-09 00:25:29.875 282 12770.58 298.48 54856.03 88888.00 2013-10-09 00:25:30.000 282 12770.48 298.55 54856.00 88888.00 2013-10-09 00:25:30.125 282 12770.42 298.57 54856.00 88888.00 2013-10-09 00:25:30.250 282 12770.33 298.65 54855.97 88888.00 2013-10-09 00:25:30.375 282 12770.33 298.75 54855.95 88888.00 2013-10-09 00:25:30.500 282 12770.33 298.82 54855.95 88888.00 2013-10-09 00:25:30.625 282 12770.27 298.85 54855.93 88888.00 2013-10-09 00:25:30.750 282 12770.27 298.95 54855.93 88888.00 2013-10-09 00:25:30.875 282 12770.35 299.05 54855.95 88888.00 2013-10-09 00:25:31.000 282 12770.38 299.12 54855.90 88888.00 2013-10-09 00:25:31.125 282 12770.42 299.20 54855.88 88888.00 2013-10-09 00:25:31.250 282 12770.38 299.25 54855.88 88888.00 2013-10-09 00:25:31.375 282 12770.42 299.32 54855.85 88888.00 2013-10-09 00:25:31.500 282 12770.38 299.35 54855.80 88888.00 2013-10-09 00:25:31.625 282 12770.45 299.38 54855.75 88888.00 2013-10-09 00:25:31.750 282 12770.67 299.40 54855.72 88888.00 2013-10-09 00:25:31.875 282 12770.77 299.43 54855.68 88888.00 2013-10-09 00:25:32.000 282 12770.80 299.45 54855.62 88888.00 2013-10-09 00:25:32.125 282 12770.85 299.45 54855.62 88888.00 2013-10-09 00:25:32.250 282 12770.98 299.48 54855.60 88888.00 2013-10-09 00:25:32.375 282 12771.15 299.48 54855.55 88888.00 2013-10-09 00:25:32.500 282 12771.20 299.43 54855.55 88888.00 2013-10-09 00:25:32.625 282 12771.35 299.40 54855.53 88888.00 2013-10-09 00:25:32.750 282 12771.50 299.35 54855.53 88888.00 2013-10-09 00:25:32.875 282 12771.60 299.35 54855.47 88888.00 2013-10-09 00:25:33.000 282 12771.65 299.30 54855.43 88888.00 2013-10-09 00:25:33.125 282 12771.77 299.23 54855.43 88888.00 2013-10-09 00:25:33.250 282 12771.85 299.15 54855.38 88888.00 2013-10-09 00:25:33.375 282 12771.92 299.12 54855.38 88888.00 2013-10-09 00:25:33.500 282 12772.02 299.05 54855.35 88888.00 2013-10-09 00:25:33.625 282 12772.15 299.02 54855.32 88888.00 2013-10-09 00:25:33.750 282 12772.25 298.98 54855.32 88888.00 2013-10-09 00:25:33.875 282 12772.33 298.88 54855.32 88888.00 2013-10-09 00:25:34.000 282 12772.35 298.80 54855.28 88888.00 2013-10-09 00:25:34.125 282 12772.30 298.73 54855.30 88888.00 2013-10-09 00:25:34.250 282 12772.38 298.70 54855.32 88888.00 2013-10-09 00:25:34.375 282 12772.48 298.68 54855.32 88888.00 2013-10-09 00:25:34.500 282 12772.48 298.60 54855.32 88888.00 2013-10-09 00:25:34.625 282 12772.45 298.57 54855.32 88888.00 2013-10-09 00:25:34.750 282 12772.48 298.57 54855.30 88888.00 2013-10-09 00:25:34.875 282 12772.50 298.57 54855.32 88888.00 2013-10-09 00:25:35.000 282 12772.52 298.57 54855.30 88888.00 2013-10-09 00:25:35.125 282 12772.52 298.60 54855.32 88888.00 2013-10-09 00:25:35.250 282 12772.48 298.60 54855.35 88888.00 2013-10-09 00:25:35.375 282 12772.38 298.65 54855.40 88888.00 2013-10-09 00:25:35.500 282 12772.30 298.68 54855.40 88888.00 2013-10-09 00:25:35.625 282 12772.30 298.70 54855.38 88888.00 2013-10-09 00:25:35.750 282 12772.30 298.77 54855.40 88888.00 2013-10-09 00:25:35.875 282 12772.15 298.82 54855.40 88888.00 2013-10-09 00:25:36.000 282 12772.02 298.88 54855.38 88888.00 2013-10-09 00:25:36.125 282 12771.98 298.93 54855.43 88888.00 2013-10-09 00:25:36.250 282 12771.95 299.02 54855.45 88888.00 2013-10-09 00:25:36.375 282 12771.95 299.05 54855.40 88888.00 2013-10-09 00:25:36.500 282 12771.88 299.10 54855.38 88888.00 2013-10-09 00:25:36.625 282 12771.83 299.18 54855.38 88888.00 2013-10-09 00:25:36.750 282 12771.80 299.27 54855.40 88888.00 2013-10-09 00:25:36.875 282 12771.77 299.32 54855.43 88888.00 2013-10-09 00:25:37.000 282 12771.73 299.40 54855.40 88888.00 2013-10-09 00:25:37.125 282 12771.73 299.50 54855.40 88888.00 2013-10-09 00:25:37.250 282 12771.75 299.52 54855.35 88888.00 2013-10-09 00:25:37.375 282 12771.75 299.60 54855.32 88888.00 2013-10-09 00:25:37.500 282 12771.77 299.65 54855.32 88888.00 2013-10-09 00:25:37.625 282 12771.83 299.75 54855.30 88888.00 2013-10-09 00:25:37.750 282 12771.90 299.80 54855.28 88888.00 2013-10-09 00:25:37.875 282 12772.00 299.85 54855.22 88888.00 2013-10-09 00:25:38.000 282 12772.12 299.90 54855.22 88888.00 2013-10-09 00:25:38.125 282 12772.15 299.95 54855.20 88888.00 2013-10-09 00:25:38.250 282 12772.17 299.98 54855.18 88888.00 2013-10-09 00:25:38.375 282 12772.30 300.00 54855.12 88888.00 2013-10-09 00:25:38.500 282 12772.42 300.05 54855.12 88888.00 2013-10-09 00:25:38.625 282 12772.52 300.07 54855.07 88888.00 2013-10-09 00:25:38.750 282 12772.65 300.07 54855.03 88888.00 2013-10-09 00:25:38.875 282 12772.80 300.07 54855.00 88888.00 2013-10-09 00:25:39.000 282 12772.90 300.07 54854.95 88888.00 2013-10-09 00:25:39.125 282 12773.08 300.10 54854.95 88888.00 2013-10-09 00:25:39.250 282 12773.27 300.12 54854.90 88888.00 2013-10-09 00:25:39.375 282 12773.45 300.12 54854.85 88888.00 2013-10-09 00:25:39.500 282 12773.48 300.10 54854.85 88888.00 2013-10-09 00:25:39.625 282 12773.55 300.12 54854.85 88888.00 2013-10-09 00:25:39.750 282 12773.70 300.10 54854.82 88888.00 2013-10-09 00:25:39.875 282 12773.77 300.12 54854.80 88888.00 2013-10-09 00:25:40.000 282 12773.90 300.10 54854.78 88888.00 2013-10-09 00:25:40.125 282 12773.98 300.10 54854.80 88888.00 2013-10-09 00:25:40.250 282 12774.02 300.05 54854.78 88888.00 2013-10-09 00:25:40.375 282 12774.12 300.02 54854.75 88888.00 2013-10-09 00:25:40.500 282 12774.23 300.05 54854.75 88888.00 2013-10-09 00:25:40.625 282 12774.33 300.05 54854.78 88888.00 2013-10-09 00:25:40.750 282 12774.33 300.02 54854.75 88888.00 2013-10-09 00:25:40.875 282 12774.27 300.02 54854.75 88888.00 2013-10-09 00:25:41.000 282 12774.27 300.00 54854.75 88888.00 2013-10-09 00:25:41.125 282 12774.23 300.02 54854.80 88888.00 2013-10-09 00:25:41.250 282 12774.20 300.02 54854.82 88888.00 2013-10-09 00:25:41.375 282 12774.12 300.02 54854.80 88888.00 2013-10-09 00:25:41.500 282 12774.02 300.07 54854.80 88888.00 2013-10-09 00:25:41.625 282 12774.00 300.10 54854.80 88888.00 2013-10-09 00:25:41.750 282 12773.90 300.07 54854.80 88888.00 2013-10-09 00:25:41.875 282 12773.88 300.10 54854.80 88888.00 2013-10-09 00:25:42.000 282 12773.83 300.18 54854.80 88888.00 2013-10-09 00:25:42.125 282 12773.75 300.23 54854.82 88888.00 2013-10-09 00:25:42.250 282 12773.67 300.27 54854.85 88888.00 2013-10-09 00:25:42.375 282 12773.67 300.32 54854.85 88888.00 2013-10-09 00:25:42.500 282 12773.65 300.38 54854.85 88888.00 2013-10-09 00:25:42.625 282 12773.60 300.43 54854.88 88888.00 2013-10-09 00:25:42.750 282 12773.55 300.52 54854.88 88888.00 2013-10-09 00:25:42.875 282 12773.52 300.55 54854.88 88888.00 2013-10-09 00:25:43.000 282 12773.52 300.62 54854.82 88888.00 2013-10-09 00:25:43.125 282 12773.50 300.70 54854.82 88888.00 2013-10-09 00:25:43.250 282 12773.48 300.75 54854.82 88888.00 2013-10-09 00:25:43.375 282 12773.52 300.80 54854.75 88888.00 2013-10-09 00:25:43.500 282 12773.52 300.88 54854.75 88888.00 2013-10-09 00:25:43.625 282 12773.55 300.95 54854.72 88888.00 2013-10-09 00:25:43.750 282 12773.58 301.00 54854.70 88888.00 2013-10-09 00:25:43.875 282 12773.67 301.05 54854.68 88888.00 2013-10-09 00:25:44.000 282 12773.77 301.10 54854.62 88888.00 2013-10-09 00:25:44.125 282 12773.88 301.20 54854.62 88888.00 2013-10-09 00:25:44.250 282 12773.95 301.25 54854.60 88888.00 2013-10-09 00:25:44.375 282 12774.08 301.30 54854.57 88888.00 2013-10-09 00:25:44.500 282 12774.15 301.30 54854.55 88888.00 2013-10-09 00:25:44.625 282 12774.25 301.35 54854.50 88888.00 2013-10-09 00:25:44.750 282 12774.35 301.38 54854.47 88888.00 2013-10-09 00:25:44.875 282 12774.45 301.43 54854.47 88888.00 2013-10-09 00:25:45.000 282 12774.62 301.43 54854.43 88888.00 2013-10-09 00:25:45.125 282 12774.77 301.43 54854.45 88888.00 2013-10-09 00:25:45.250 282 12774.77 301.40 54854.43 88888.00 2013-10-09 00:25:45.375 282 12774.90 301.40 54854.40 88888.00 2013-10-09 00:25:45.500 282 12775.02 301.43 54854.38 88888.00 2013-10-09 00:25:45.625 282 12775.15 301.43 54854.38 88888.00 2013-10-09 00:25:45.750 282 12775.23 301.38 54854.38 88888.00 2013-10-09 00:25:45.875 282 12775.30 301.35 54854.35 88888.00 2013-10-09 00:25:46.000 282 12775.35 301.35 54854.35 88888.00 2013-10-09 00:25:46.125 282 12775.52 301.32 54854.38 88888.00 2013-10-09 00:25:46.250 282 12775.50 301.35 54854.38 88888.00 2013-10-09 00:25:46.375 282 12775.48 301.30 54854.35 88888.00 2013-10-09 00:25:46.500 282 12775.42 301.27 54854.35 88888.00 2013-10-09 00:25:46.625 282 12775.42 301.27 54854.35 88888.00 2013-10-09 00:25:46.750 282 12775.45 301.30 54854.40 88888.00 2013-10-09 00:25:46.875 282 12775.42 301.30 54854.40 88888.00 2013-10-09 00:25:47.000 282 12775.40 301.32 54854.38 88888.00 2013-10-09 00:25:47.125 282 12775.35 301.32 54854.40 88888.00 2013-10-09 00:25:47.250 282 12775.23 301.32 54854.38 88888.00 2013-10-09 00:25:47.375 282 12775.17 301.35 54854.40 88888.00 2013-10-09 00:25:47.500 282 12775.12 301.38 54854.38 88888.00 2013-10-09 00:25:47.625 282 12775.12 301.48 54854.40 88888.00 2013-10-09 00:25:47.750 282 12775.17 301.52 54854.40 88888.00 2013-10-09 00:25:47.875 282 12775.20 301.60 54854.40 88888.00 2013-10-09 00:25:48.000 282 12775.08 301.62 54854.38 88888.00 2013-10-09 00:25:48.125 282 12774.95 301.70 54854.38 88888.00 2013-10-09 00:25:48.250 282 12774.90 301.77 54854.35 88888.00 2013-10-09 00:25:48.375 282 12774.98 301.82 54854.35 88888.00 2013-10-09 00:25:48.500 282 12775.00 301.93 54854.32 88888.00 2013-10-09 00:25:48.625 282 12775.00 301.98 54854.32 88888.00 2013-10-09 00:25:48.750 282 12774.98 302.07 54854.30 88888.00 2013-10-09 00:25:48.875 282 12775.00 302.12 54854.28 88888.00 2013-10-09 00:25:49.000 282 12775.08 302.20 54854.20 88888.00 2013-10-09 00:25:49.125 282 12775.23 302.25 54854.20 88888.00 2013-10-09 00:25:49.250 282 12775.25 302.30 54854.15 88888.00 2013-10-09 00:25:49.375 282 12775.33 302.32 54854.12 88888.00 2013-10-09 00:25:49.500 282 12775.35 302.40 54854.10 88888.00 2013-10-09 00:25:49.625 282 12775.48 302.43 54854.05 88888.00 2013-10-09 00:25:49.750 282 12775.65 302.43 54854.03 88888.00 2013-10-09 00:25:49.875 282 12775.83 302.43 54854.00 88888.00 2013-10-09 00:25:50.000 282 12776.00 302.43 54854.00 88888.00 2013-10-09 00:25:50.125 282 12776.17 302.40 54853.97 88888.00 2013-10-09 00:25:50.250 282 12776.35 302.40 54853.93 88888.00 2013-10-09 00:25:50.375 282 12776.45 302.40 54853.90 88888.00 2013-10-09 00:25:50.500 282 12776.58 302.40 54853.88 88888.00 2013-10-09 00:25:50.625 282 12776.70 302.35 54853.85 88888.00 2013-10-09 00:25:50.750 282 12776.88 302.32 54853.82 88888.00 2013-10-09 00:25:50.875 282 12776.98 302.32 54853.82 88888.00 2013-10-09 00:25:51.000 282 12777.02 302.30 54853.80 88888.00 2013-10-09 00:25:51.125 282 12777.12 302.27 54853.80 88888.00 2013-10-09 00:25:51.250 282 12777.23 302.23 54853.78 88888.00 2013-10-09 00:25:51.375 282 12777.30 302.20 54853.82 88888.00 2013-10-09 00:25:51.500 282 12777.40 302.18 54853.80 88888.00 2013-10-09 00:25:51.625 282 12777.48 302.12 54853.78 88888.00 2013-10-09 00:25:51.750 282 12777.52 302.12 54853.80 88888.00 2013-10-09 00:25:51.875 282 12777.55 302.12 54853.82 88888.00 2013-10-09 00:25:52.000 282 12777.58 302.15 54853.80 88888.00 2013-10-09 00:25:52.125 282 12777.58 302.15 54853.82 88888.00 2013-10-09 00:25:52.250 282 12777.60 302.15 54853.80 88888.00 2013-10-09 00:25:52.375 282 12777.65 302.20 54853.82 88888.00 2013-10-09 00:25:52.500 282 12777.65 302.23 54853.82 88888.00 2013-10-09 00:25:52.625 282 12777.62 302.23 54853.82 88888.00 2013-10-09 00:25:52.750 282 12777.55 302.27 54853.82 88888.00 2013-10-09 00:25:52.875 282 12777.50 302.30 54853.82 88888.00 2013-10-09 00:25:53.000 282 12777.52 302.35 54853.80 88888.00 2013-10-09 00:25:53.125 282 12777.45 302.40 54853.80 88888.00 2013-10-09 00:25:53.250 282 12777.42 302.45 54853.80 88888.00 2013-10-09 00:25:53.375 282 12777.48 302.50 54853.80 88888.00 2013-10-09 00:25:53.500 282 12777.40 302.55 54853.80 88888.00 2013-10-09 00:25:53.625 282 12777.40 302.60 54853.78 88888.00 2013-10-09 00:25:53.750 282 12777.38 302.68 54853.78 88888.00 2013-10-09 00:25:53.875 282 12777.42 302.77 54853.78 88888.00 2013-10-09 00:25:54.000 282 12777.45 302.85 54853.75 88888.00 2013-10-09 00:25:54.125 282 12777.38 302.90 54853.78 88888.00 2013-10-09 00:25:54.250 282 12777.33 302.93 54853.75 88888.00 2013-10-09 00:25:54.375 282 12777.38 302.98 54853.72 88888.00 2013-10-09 00:25:54.500 282 12777.45 303.05 54853.72 88888.00 2013-10-09 00:25:54.625 282 12777.52 303.10 54853.70 88888.00 2013-10-09 00:25:54.750 282 12777.55 303.12 54853.68 88888.00 2013-10-09 00:25:54.875 282 12777.55 303.18 54853.68 88888.00 2013-10-09 00:25:55.000 282 12777.60 303.18 54853.68 88888.00 2013-10-09 00:25:55.125 282 12777.62 303.20 54853.65 88888.00 2013-10-09 00:25:55.250 282 12777.70 303.23 54853.65 88888.00 2013-10-09 00:25:55.375 282 12777.80 303.25 54853.65 88888.00 2013-10-09 00:25:55.500 282 12777.85 303.25 54853.65 88888.00 2013-10-09 00:25:55.625 282 12777.95 303.27 54853.62 88888.00 2013-10-09 00:25:55.750 282 12778.00 303.27 54853.60 88888.00 2013-10-09 00:25:55.875 282 12778.00 303.27 54853.62 88888.00 2013-10-09 00:25:56.000 282 12778.05 303.30 54853.57 88888.00 2013-10-09 00:25:56.125 282 12778.12 303.27 54853.60 88888.00 2013-10-09 00:25:56.250 282 12778.20 303.25 54853.57 88888.00 2013-10-09 00:25:56.375 282 12778.27 303.27 54853.57 88888.00 2013-10-09 00:25:56.500 282 12778.35 303.27 54853.55 88888.00 2013-10-09 00:25:56.625 282 12778.42 303.30 54853.55 88888.00 2013-10-09 00:25:56.750 282 12778.45 303.27 54853.55 88888.00 2013-10-09 00:25:56.875 282 12778.48 303.27 54853.57 88888.00 2013-10-09 00:25:57.000 282 12778.50 303.30 54853.57 88888.00 2013-10-09 00:25:57.125 282 12778.52 303.30 54853.57 88888.00 2013-10-09 00:25:57.250 282 12778.50 303.35 54853.55 88888.00 2013-10-09 00:25:57.375 282 12778.60 303.40 54853.53 88888.00 2013-10-09 00:25:57.500 282 12778.60 303.45 54853.53 88888.00 2013-10-09 00:25:57.625 282 12778.65 303.48 54853.50 88888.00 2013-10-09 00:25:57.750 282 12778.73 303.52 54853.50 88888.00 2013-10-09 00:25:57.875 282 12778.73 303.60 54853.50 88888.00 2013-10-09 00:25:58.000 282 12778.70 303.57 54853.47 88888.00 2013-10-09 00:25:58.125 282 12778.70 303.65 54853.50 88888.00 2013-10-09 00:25:58.250 282 12778.70 303.75 54853.47 88888.00 2013-10-09 00:25:58.375 282 12778.80 303.82 54853.47 88888.00 2013-10-09 00:25:58.500 282 12778.73 303.88 54853.45 88888.00 2013-10-09 00:25:58.625 282 12778.65 303.93 54853.45 88888.00 2013-10-09 00:25:58.750 282 12778.70 303.98 54853.47 88888.00 2013-10-09 00:25:58.875 282 12778.75 304.05 54853.47 88888.00 2013-10-09 00:25:59.000 282 12778.73 304.10 54853.45 88888.00 2013-10-09 00:25:59.125 282 12778.75 304.15 54853.45 88888.00 2013-10-09 00:25:59.250 282 12778.75 304.23 54853.45 88888.00 2013-10-09 00:25:59.375 282 12778.80 304.27 54853.45 88888.00 2013-10-09 00:25:59.500 282 12778.83 304.30 54853.45 88888.00 2013-10-09 00:25:59.625 282 12778.92 304.35 54853.43 88888.00 2013-10-09 00:25:59.750 282 12779.05 304.40 54853.43 88888.00 2013-10-09 00:25:59.875 282 12779.10 304.43 54853.40 88888.00 2013-10-09 00:26:00.000 282 12779.12 304.43 54853.40 88888.00 2013-10-09 00:26:00.125 282 12779.17 304.43 54853.43 88888.00 2013-10-09 00:26:00.250 282 12779.23 304.45 54853.40 88888.00 2013-10-09 00:26:00.375 282 12779.27 304.48 54853.40 88888.00 2013-10-09 00:26:00.500 282 12779.33 304.48 54853.35 88888.00 2013-10-09 00:26:00.625 282 12779.42 304.48 54853.35 88888.00 2013-10-09 00:26:00.750 282 12779.48 304.50 54853.35 88888.00 2013-10-09 00:26:00.875 282 12779.55 304.48 54853.35 88888.00 2013-10-09 00:26:01.000 282 12779.58 304.48 54853.35 88888.00 2013-10-09 00:26:01.125 282 12779.67 304.45 54853.38 88888.00 2013-10-09 00:26:01.250 282 12779.70 304.45 54853.38 88888.00 2013-10-09 00:26:01.375 282 12779.80 304.48 54853.38 88888.00 2013-10-09 00:26:01.500 282 12779.90 304.48 54853.38 88888.00 2013-10-09 00:26:01.625 282 12779.92 304.50 54853.38 88888.00 2013-10-09 00:26:01.750 282 12779.92 304.55 54853.38 88888.00 2013-10-09 00:26:01.875 282 12779.90 304.55 54853.38 88888.00 2013-10-09 00:26:02.000 282 12779.92 304.60 54853.35 88888.00 2013-10-09 00:26:02.125 282 12779.98 304.62 54853.35 88888.00 2013-10-09 00:26:02.250 282 12780.02 304.65 54853.35 88888.00 2013-10-09 00:26:02.375 282 12780.08 304.73 54853.35 88888.00 2013-10-09 00:26:02.500 282 12780.10 304.75 54853.35 88888.00 2013-10-09 00:26:02.625 282 12780.10 304.77 54853.32 88888.00 2013-10-09 00:26:02.750 282 12780.05 304.80 54853.32 88888.00 2013-10-09 00:26:02.875 282 12780.08 304.85 54853.32 88888.00 2013-10-09 00:26:03.000 282 12780.10 304.93 54853.30 88888.00 2013-10-09 00:26:03.125 282 12780.08 305.02 54853.32 88888.00 2013-10-09 00:26:03.250 282 12780.10 305.10 54853.30 88888.00 2013-10-09 00:26:03.375 282 12780.08 305.18 54853.30 88888.00 2013-10-09 00:26:03.500 282 12780.08 305.20 54853.30 88888.00 2013-10-09 00:26:03.625 282 12780.05 305.27 54853.30 88888.00 2013-10-09 00:26:03.750 282 12780.08 305.35 54853.28 88888.00 2013-10-09 00:26:03.875 282 12780.12 305.43 54853.28 88888.00 2013-10-09 00:26:04.000 282 12780.15 305.45 54853.28 88888.00 2013-10-09 00:26:04.125 282 12780.10 305.45 54853.28 88888.00 2013-10-09 00:26:04.250 282 12780.10 305.45 54853.28 88888.00 2013-10-09 00:26:04.375 282 12780.15 305.48 54853.22 88888.00 2013-10-09 00:26:04.500 282 12780.12 305.52 54853.25 88888.00 2013-10-09 00:26:04.625 282 12780.15 305.52 54853.28 88888.00 2013-10-09 00:26:04.750 282 12780.15 305.52 54853.28 88888.00 2013-10-09 00:26:04.875 282 12780.20 305.55 54853.28 88888.00 2013-10-09 00:26:05.000 282 12780.25 305.55 54853.28 88888.00 2013-10-09 00:26:05.125 282 12780.25 305.55 54853.30 88888.00 2013-10-09 00:26:05.250 282 12780.25 305.55 54853.32 88888.00 2013-10-09 00:26:05.375 282 12780.30 305.52 54853.30 88888.00 2013-10-09 00:26:05.500 282 12780.33 305.50 54853.30 88888.00 2013-10-09 00:26:05.625 282 12780.38 305.50 54853.30 88888.00 2013-10-09 00:26:05.750 282 12780.40 305.52 54853.32 88888.00 2013-10-09 00:26:05.875 282 12780.40 305.55 54853.32 88888.00 2013-10-09 00:26:06.000 282 12780.38 305.55 54853.32 88888.00 2013-10-09 00:26:06.125 282 12780.42 305.52 54853.35 88888.00 2013-10-09 00:26:06.250 282 12780.48 305.50 54853.38 88888.00 2013-10-09 00:26:06.375 282 12780.50 305.55 54853.38 88888.00 2013-10-09 00:26:06.500 282 12780.45 305.60 54853.38 88888.00 2013-10-09 00:26:06.625 282 12780.40 305.62 54853.38 88888.00 2013-10-09 00:26:06.750 282 12780.40 305.65 54853.43 88888.00 2013-10-09 00:26:06.875 282 12780.42 305.70 54853.40 88888.00 2013-10-09 00:26:07.000 282 12780.48 305.75 54853.40 88888.00 2013-10-09 00:26:07.125 282 12780.55 305.77 54853.38 88888.00 2013-10-09 00:26:07.250 282 12780.42 305.82 54853.43 88888.00 2013-10-09 00:26:07.375 282 12780.38 305.90 54853.40 88888.00 2013-10-09 00:26:07.500 282 12780.42 305.93 54853.40 88888.00 2013-10-09 00:26:07.625 282 12780.45 305.98 54853.40 88888.00 2013-10-09 00:26:07.750 282 12780.58 306.07 54853.40 88888.00 2013-10-09 00:26:07.875 282 12780.62 306.15 54853.40 88888.00 2013-10-09 00:26:08.000 282 12780.58 306.18 54853.38 88888.00 2013-10-09 00:26:08.125 282 12780.62 306.23 54853.38 88888.00 2013-10-09 00:26:08.250 282 12780.60 306.30 54853.38 88888.00 2013-10-09 00:26:08.375 282 12780.67 306.38 54853.35 88888.00 2013-10-09 00:26:08.500 282 12780.67 306.40 54853.35 88888.00 2013-10-09 00:26:08.625 282 12780.73 306.50 54853.35 88888.00 2013-10-09 00:26:08.750 282 12780.80 306.55 54853.38 88888.00 2013-10-09 00:26:08.875 282 12780.83 306.60 54853.38 88888.00 2013-10-09 00:26:09.000 282 12780.88 306.68 54853.35 88888.00 2013-10-09 00:26:09.125 282 12780.90 306.75 54853.32 88888.00 2013-10-09 00:26:09.250 282 12780.88 306.77 54853.30 88888.00 2013-10-09 00:26:09.375 282 12780.98 306.80 54853.30 88888.00 2013-10-09 00:26:09.500 282 12781.10 306.88 54853.30 88888.00 2013-10-09 00:26:09.625 282 12781.12 306.90 54853.30 88888.00 2013-10-09 00:26:09.750 282 12781.17 306.88 54853.30 88888.00 2013-10-09 00:26:09.875 282 12781.25 306.90 54853.30 88888.00 2013-10-09 00:26:10.000 282 12781.30 306.95 54853.30 88888.00 2013-10-09 00:26:10.125 282 12781.27 306.95 54853.28 88888.00 2013-10-09 00:26:10.250 282 12781.27 306.93 54853.30 88888.00 2013-10-09 00:26:10.375 282 12781.35 306.90 54853.32 88888.00 2013-10-09 00:26:10.500 282 12781.38 306.88 54853.30 88888.00 2013-10-09 00:26:10.625 282 12781.42 306.85 54853.28 88888.00 2013-10-09 00:26:10.750 282 12781.50 306.85 54853.32 88888.00 2013-10-09 00:26:10.875 282 12781.55 306.85 54853.30 88888.00 2013-10-09 00:26:11.000 282 12781.55 306.82 54853.28 88888.00 2013-10-09 00:26:11.125 282 12781.58 306.80 54853.32 88888.00 2013-10-09 00:26:11.250 282 12781.62 306.75 54853.32 88888.00 2013-10-09 00:26:11.375 282 12781.67 306.73 54853.32 88888.00 2013-10-09 00:26:11.500 282 12781.67 306.73 54853.32 88888.00 2013-10-09 00:26:11.625 282 12781.67 306.75 54853.32 88888.00 2013-10-09 00:26:11.750 282 12781.67 306.75 54853.35 88888.00 2013-10-09 00:26:11.875 282 12781.67 306.73 54853.35 88888.00 2013-10-09 00:26:12.000 282 12781.70 306.68 54853.35 88888.00 2013-10-09 00:26:12.125 282 12781.75 306.70 54853.38 88888.00 2013-10-09 00:26:12.250 282 12781.73 306.70 54853.43 88888.00 2013-10-09 00:26:12.375 282 12781.73 306.68 54853.43 88888.00 2013-10-09 00:26:12.500 282 12781.67 306.65 54853.43 88888.00 2013-10-09 00:26:12.625 282 12781.65 306.70 54853.43 88888.00 2013-10-09 00:26:12.750 282 12781.65 306.73 54853.45 88888.00 2013-10-09 00:26:12.875 282 12781.58 306.73 54853.45 88888.00 2013-10-09 00:26:13.000 282 12781.50 306.75 54853.45 88888.00 2013-10-09 00:26:13.125 282 12781.45 306.82 54853.47 88888.00 2013-10-09 00:26:13.250 282 12781.38 306.88 54853.50 88888.00 2013-10-09 00:26:13.375 282 12781.38 306.93 54853.50 88888.00 2013-10-09 00:26:13.500 282 12781.27 306.95 54853.53 88888.00 2013-10-09 00:26:13.625 282 12781.10 307.00 54853.55 88888.00 2013-10-09 00:26:13.750 282 12781.02 307.02 54853.55 88888.00 2013-10-09 00:26:13.875 282 12781.00 307.10 54853.57 88888.00 2013-10-09 00:26:14.000 282 12780.92 307.18 54853.60 88888.00 2013-10-09 00:26:14.125 282 12780.85 307.25 54853.65 88888.00 2013-10-09 00:26:14.250 282 12780.80 307.27 54853.65 88888.00 2013-10-09 00:26:14.375 282 12780.88 307.32 54853.65 88888.00 2013-10-09 00:26:14.500 282 12780.92 307.40 54853.62 88888.00 2013-10-09 00:26:14.625 282 12780.95 307.45 54853.62 88888.00 2013-10-09 00:26:14.750 282 12780.92 307.52 54853.60 88888.00 2013-10-09 00:26:14.875 282 12780.85 307.55 54853.60 88888.00 2013-10-09 00:26:15.000 282 12780.85 307.62 54853.60 88888.00 2013-10-09 00:26:15.125 282 12780.83 307.68 54853.62 88888.00 2013-10-09 00:26:15.250 282 12780.88 307.75 54853.62 88888.00 2013-10-09 00:26:15.375 282 12780.95 307.80 54853.60 88888.00 2013-10-09 00:26:15.500 282 12781.00 307.82 54853.60 88888.00 2013-10-09 00:26:15.625 282 12781.08 307.88 54853.60 88888.00 2013-10-09 00:26:15.750 282 12781.15 307.93 54853.60 88888.00 2013-10-09 00:26:15.875 282 12781.27 307.98 54853.57 88888.00 2013-10-09 00:26:16.000 282 12781.33 308.02 54853.55 88888.00 2013-10-09 00:26:16.125 282 12781.33 308.02 54853.57 88888.00 2013-10-09 00:26:16.250 282 12781.35 308.05 54853.57 88888.00 2013-10-09 00:26:16.375 282 12781.45 308.10 54853.57 88888.00 2013-10-09 00:26:16.500 282 12781.55 308.12 54853.57 88888.00 2013-10-09 00:26:16.625 282 12781.58 308.15 54853.57 88888.00 2013-10-09 00:26:16.750 282 12781.60 308.15 54853.55 88888.00 2013-10-09 00:26:16.875 282 12781.67 308.15 54853.50 88888.00 2013-10-09 00:26:17.000 282 12781.75 308.15 54853.50 88888.00 2013-10-09 00:26:17.125 282 12781.77 308.15 54853.47 88888.00 2013-10-09 00:26:17.250 282 12781.88 308.15 54853.50 88888.00 2013-10-09 00:26:17.375 282 12781.98 308.20 54853.53 88888.00 2013-10-09 00:26:17.500 282 12782.10 308.15 54853.53 88888.00 2013-10-09 00:26:17.625 282 12782.15 308.10 54853.50 88888.00 2013-10-09 00:26:17.750 282 12782.20 308.10 54853.50 88888.00 2013-10-09 00:26:17.875 282 12782.27 308.07 54853.50 88888.00 2013-10-09 00:26:18.000 282 12782.33 308.05 54853.50 88888.00 2013-10-09 00:26:18.125 282 12782.42 308.02 54853.50 88888.00 2013-10-09 00:26:18.250 282 12782.52 308.00 54853.47 88888.00 2013-10-09 00:26:18.375 282 12782.60 307.98 54853.47 88888.00 2013-10-09 00:26:18.500 282 12782.58 307.95 54853.47 88888.00 2013-10-09 00:26:18.625 282 12782.62 307.90 54853.47 88888.00 2013-10-09 00:26:18.750 282 12782.67 307.88 54853.47 88888.00 2013-10-09 00:26:18.875 282 12782.73 307.85 54853.47 88888.00 2013-10-09 00:26:19.000 282 12782.83 307.85 54853.47 88888.00 2013-10-09 00:26:19.125 282 12782.83 307.82 54853.50 88888.00 2013-10-09 00:26:19.250 282 12782.75 307.85 54853.53 88888.00 2013-10-09 00:26:19.375 282 12782.77 307.85 54853.53 88888.00 2013-10-09 00:26:19.500 282 12782.83 307.88 54853.53 88888.00 2013-10-09 00:26:19.625 282 12782.85 307.88 54853.55 88888.00 2013-10-09 00:26:19.750 282 12782.80 307.88 54853.57 88888.00 2013-10-09 00:26:19.875 282 12782.77 307.90 54853.57 88888.00 2013-10-09 00:26:20.000 282 12782.77 307.95 54853.55 88888.00 2013-10-09 00:26:20.125 282 12782.73 307.98 54853.60 88888.00 2013-10-09 00:26:20.250 282 12782.60 308.00 54853.60 88888.00 2013-10-09 00:26:20.375 282 12782.60 308.02 54853.62 88888.00 2013-10-09 00:26:20.500 282 12782.60 308.07 54853.65 88888.00 2013-10-09 00:26:20.625 282 12782.52 308.12 54853.68 88888.00 2013-10-09 00:26:20.750 282 12782.45 308.23 54853.70 88888.00 2013-10-09 00:26:20.875 282 12782.38 308.27 54853.72 88888.00 2013-10-09 00:26:21.000 282 12782.35 308.30 54853.72 88888.00 2013-10-09 00:26:21.125 282 12782.27 308.35 54853.75 88888.00 2013-10-09 00:26:21.250 282 12782.15 308.40 54853.78 88888.00 2013-10-09 00:26:21.375 282 12782.12 308.45 54853.80 88888.00 2013-10-09 00:26:21.500 282 12782.08 308.48 54853.82 88888.00 2013-10-09 00:26:21.625 282 12782.05 308.55 54853.82 88888.00 2013-10-09 00:26:21.750 282 12782.02 308.60 54853.82 88888.00 2013-10-09 00:26:21.875 282 12781.90 308.68 54853.85 88888.00 2013-10-09 00:26:22.000 282 12781.88 308.75 54853.85 88888.00 2013-10-09 00:26:22.125 282 12781.92 308.80 54853.88 88888.00 2013-10-09 00:26:22.250 282 12781.80 308.85 54853.90 88888.00 2013-10-09 00:26:22.375 282 12781.83 308.90 54853.93 88888.00 2013-10-09 00:26:22.500 282 12781.77 308.93 54853.90 88888.00 2013-10-09 00:26:22.625 282 12781.77 308.98 54853.93 88888.00 2013-10-09 00:26:22.750 282 12781.75 309.00 54853.93 88888.00 2013-10-09 00:26:22.875 282 12781.75 309.05 54853.90 88888.00 2013-10-09 00:26:23.000 282 12781.75 309.12 54853.88 88888.00 2013-10-09 00:26:23.125 282 12781.73 309.15 54853.88 88888.00 2013-10-09 00:26:23.250 282 12781.73 309.18 54853.85 88888.00 2013-10-09 00:26:23.375 282 12781.77 309.20 54853.85 88888.00 2013-10-09 00:26:23.500 282 12781.80 309.23 54853.82 88888.00 2013-10-09 00:26:23.625 282 12781.88 309.27 54853.85 88888.00 2013-10-09 00:26:23.750 282 12782.00 309.27 54853.88 88888.00 2013-10-09 00:26:23.875 282 12782.08 309.30 54853.85 88888.00 2013-10-09 00:26:24.000 282 12782.08 309.30 54853.82 88888.00 2013-10-09 00:26:24.125 282 12782.15 309.32 54853.85 88888.00 2013-10-09 00:26:24.250 282 12782.20 309.32 54853.88 88888.00 2013-10-09 00:26:24.375 282 12782.30 309.32 54853.82 88888.00 2013-10-09 00:26:24.500 282 12782.33 309.30 54853.82 88888.00 2013-10-09 00:26:24.625 282 12782.40 309.32 54853.82 88888.00 2013-10-09 00:26:24.750 282 12782.48 309.27 54853.80 88888.00 2013-10-09 00:26:24.875 282 12782.55 309.27 54853.82 88888.00 2013-10-09 00:26:25.000 282 12782.62 309.27 54853.82 88888.00 2013-10-09 00:26:25.125 282 12782.70 309.30 54853.82 88888.00 2013-10-09 00:26:25.250 282 12782.75 309.27 54853.80 88888.00 2013-10-09 00:26:25.375 282 12782.77 309.30 54853.82 88888.00 2013-10-09 00:26:25.500 282 12782.80 309.27 54853.85 88888.00 2013-10-09 00:26:25.625 282 12782.80 309.23 54853.85 88888.00 2013-10-09 00:26:25.750 282 12782.77 309.25 54853.85 88888.00 2013-10-09 00:26:25.875 282 12782.75 309.25 54853.85 88888.00 2013-10-09 00:26:26.000 282 12782.73 309.25 54853.88 88888.00 2013-10-09 00:26:26.125 282 12782.73 309.23 54853.88 88888.00 2013-10-09 00:26:26.250 282 12782.65 309.20 54853.95 88888.00 2013-10-09 00:26:26.375 282 12782.65 309.18 54853.95 88888.00 2013-10-09 00:26:26.500 282 12782.60 309.18 54853.95 88888.00 2013-10-09 00:26:26.625 282 12782.55 309.18 54854.00 88888.00 2013-10-09 00:26:26.750 282 12782.50 309.15 54854.05 88888.00 2013-10-09 00:26:26.875 282 12782.45 309.15 54854.07 88888.00 2013-10-09 00:26:27.000 282 12782.45 309.15 54854.07 88888.00 2013-10-09 00:26:27.125 282 12782.38 309.12 54854.07 88888.00 2013-10-09 00:26:27.250 282 12782.20 309.15 54854.12 88888.00 2013-10-09 00:26:27.375 282 12782.12 309.15 54854.10 88888.00 2013-10-09 00:26:27.500 282 12782.05 309.15 54854.15 88888.00 2013-10-09 00:26:27.625 282 12782.00 309.20 54854.18 88888.00 2013-10-09 00:26:27.750 282 12781.95 309.23 54854.18 88888.00 2013-10-09 00:26:27.875 282 12781.90 309.23 54854.20 88888.00 2013-10-09 00:26:28.000 282 12781.88 309.25 54854.22 88888.00 2013-10-09 00:26:28.125 282 12781.85 309.32 54854.25 88888.00 2013-10-09 00:26:28.250 282 12781.80 309.38 54854.22 88888.00 2013-10-09 00:26:28.375 282 12781.83 309.45 54854.22 88888.00 2013-10-09 00:26:28.500 282 12781.83 309.48 54854.22 88888.00 2013-10-09 00:26:28.625 282 12781.77 309.52 54854.22 88888.00 2013-10-09 00:26:28.750 282 12781.75 309.57 54854.22 88888.00 2013-10-09 00:26:28.875 282 12781.77 309.62 54854.25 88888.00 2013-10-09 00:26:29.000 282 12781.80 309.68 54854.25 88888.00 2013-10-09 00:26:29.125 282 12781.75 309.75 54854.25 88888.00 2013-10-09 00:26:29.250 282 12781.75 309.82 54854.22 88888.00 2013-10-09 00:26:29.375 282 12781.88 309.88 54854.22 88888.00 2013-10-09 00:26:29.500 282 12781.90 309.95 54854.20 88888.00 2013-10-09 00:26:29.625 282 12781.92 309.95 54854.20 88888.00 2013-10-09 00:26:29.750 282 12781.92 309.95 54854.18 88888.00 2013-10-09 00:26:29.875 282 12781.92 309.95 54854.18 88888.00 2013-10-09 00:26:30.000 282 12781.95 309.98 54854.18 88888.00 2013-10-09 00:26:30.125 282 12782.05 310.00 54854.18 88888.00 2013-10-09 00:26:30.250 282 12782.17 309.98 54854.15 88888.00 2013-10-09 00:26:30.375 282 12782.23 310.02 54854.18 88888.00 2013-10-09 00:26:30.500 282 12782.30 310.02 54854.20 88888.00 2013-10-09 00:26:30.625 282 12782.33 309.95 54854.22 88888.00 2013-10-09 00:26:30.750 282 12782.40 309.93 54854.22 88888.00 2013-10-09 00:26:30.875 282 12782.48 309.93 54854.25 88888.00 2013-10-09 00:26:31.000 282 12782.52 309.90 54854.25 88888.00 2013-10-09 00:26:31.125 282 12782.58 309.90 54854.28 88888.00 2013-10-09 00:26:31.250 282 12782.55 309.85 54854.32 88888.00 2013-10-09 00:26:31.375 282 12782.58 309.80 54854.32 88888.00 2013-10-09 00:26:31.500 282 12782.60 309.75 54854.35 88888.00 2013-10-09 00:26:31.625 282 12782.67 309.70 54854.38 88888.00 2013-10-09 00:26:31.750 282 12782.67 309.68 54854.43 88888.00 2013-10-09 00:26:31.875 282 12782.60 309.62 54854.45 88888.00 2013-10-09 00:26:32.000 282 12782.58 309.60 54854.47 88888.00 2013-10-09 00:26:32.125 282 12782.52 309.55 54854.50 88888.00 2013-10-09 00:26:32.250 282 12782.48 309.50 54854.55 88888.00 2013-10-09 00:26:32.375 282 12782.52 309.50 54854.57 88888.00 2013-10-09 00:26:32.500 282 12782.45 309.45 54854.60 88888.00 2013-10-09 00:26:32.625 282 12782.38 309.40 54854.65 88888.00 2013-10-09 00:26:32.750 282 12782.27 309.35 54854.68 88888.00 2013-10-09 00:26:32.875 282 12782.23 309.35 54854.70 88888.00 2013-10-09 00:26:33.000 282 12782.15 309.38 54854.72 88888.00 2013-10-09 00:26:33.125 282 12782.08 309.32 54854.75 88888.00 2013-10-09 00:26:33.250 282 12782.00 309.32 54854.78 88888.00 2013-10-09 00:26:33.375 282 12781.98 309.35 54854.80 88888.00 2013-10-09 00:26:33.500 282 12781.92 309.38 54854.80 88888.00 2013-10-09 00:26:33.625 282 12781.88 309.40 54854.82 88888.00 2013-10-09 00:26:33.750 282 12781.85 309.43 54854.85 88888.00 2013-10-09 00:26:33.875 282 12781.75 309.45 54854.85 88888.00 2013-10-09 00:26:34.000 282 12781.67 309.45 54854.82 88888.00 2013-10-09 00:26:34.125 282 12781.65 309.50 54854.82 88888.00 2013-10-09 00:26:34.250 282 12781.67 309.52 54854.88 88888.00 2013-10-09 00:26:34.375 282 12781.62 309.57 54854.85 88888.00 2013-10-09 00:26:34.500 282 12781.55 309.60 54854.85 88888.00 2013-10-09 00:26:34.625 282 12781.48 309.62 54854.85 88888.00 2013-10-09 00:26:34.750 282 12781.45 309.65 54854.85 88888.00 2013-10-09 00:26:34.875 282 12781.50 309.70 54854.85 88888.00 2013-10-09 00:26:35.000 282 12781.50 309.73 54854.82 88888.00 2013-10-09 00:26:35.125 282 12781.50 309.77 54854.82 88888.00 2013-10-09 00:26:35.250 282 12781.52 309.77 54854.85 88888.00 2013-10-09 00:26:35.375 282 12781.55 309.82 54854.82 88888.00 2013-10-09 00:26:35.500 282 12781.55 309.82 54854.82 88888.00 2013-10-09 00:26:35.625 282 12781.60 309.80 54854.82 88888.00 2013-10-09 00:26:35.750 282 12781.60 309.80 54854.82 88888.00 2013-10-09 00:26:35.875 282 12781.62 309.80 54854.85 88888.00 2013-10-09 00:26:36.000 282 12781.65 309.82 54854.85 88888.00 2013-10-09 00:26:36.125 282 12781.70 309.80 54854.88 88888.00 2013-10-09 00:26:36.250 282 12781.75 309.77 54854.90 88888.00 2013-10-09 00:26:36.375 282 12781.80 309.77 54854.90 88888.00 2013-10-09 00:26:36.500 282 12781.73 309.75 54854.90 88888.00 2013-10-09 00:26:36.625 282 12781.75 309.75 54854.90 88888.00 2013-10-09 00:26:36.750 282 12781.88 309.75 54854.93 88888.00 2013-10-09 00:26:36.875 282 12781.83 309.75 54854.97 88888.00 2013-10-09 00:26:37.000 282 12781.77 309.73 54855.00 88888.00 2013-10-09 00:26:37.125 282 12781.80 309.73 54855.00 88888.00 2013-10-09 00:26:37.250 282 12781.80 309.68 54855.03 88888.00 2013-10-09 00:26:37.375 282 12781.83 309.68 54855.05 88888.00 2013-10-09 00:26:37.500 282 12781.75 309.70 54855.07 88888.00 2013-10-09 00:26:37.625 282 12781.73 309.73 54855.10 88888.00 2013-10-09 00:26:37.750 282 12781.73 309.70 54855.12 88888.00 2013-10-09 00:26:37.875 282 12781.77 309.70 54855.15 88888.00 2013-10-09 00:26:38.000 282 12781.73 309.70 54855.15 88888.00 2013-10-09 00:26:38.125 282 12781.73 309.68 54855.20 88888.00 2013-10-09 00:26:38.250 282 12781.75 309.68 54855.20 88888.00 2013-10-09 00:26:38.375 282 12781.75 309.65 54855.20 88888.00 2013-10-09 00:26:38.500 282 12781.80 309.65 54855.22 88888.00 2013-10-09 00:26:38.625 282 12781.83 309.65 54855.20 88888.00 2013-10-09 00:26:38.750 282 12781.83 309.65 54855.22 88888.00 2013-10-09 00:26:38.875 282 12781.85 309.65 54855.25 88888.00 2013-10-09 00:26:39.000 282 12781.85 309.65 54855.25 88888.00 2013-10-09 00:26:39.125 282 12781.80 309.62 54855.28 88888.00 2013-10-09 00:26:39.250 282 12781.77 309.60 54855.25 88888.00 2013-10-09 00:26:39.375 282 12781.90 309.60 54855.28 88888.00 2013-10-09 00:26:39.500 282 12781.95 309.57 54855.28 88888.00 2013-10-09 00:26:39.625 282 12782.00 309.60 54855.30 88888.00 2013-10-09 00:26:39.750 282 12782.02 309.55 54855.32 88888.00 2013-10-09 00:26:39.875 282 12782.05 309.52 54855.32 88888.00 2013-10-09 00:26:40.000 282 12782.12 309.55 54855.32 88888.00 2013-10-09 00:26:40.125 282 12782.20 309.52 54855.32 88888.00 2013-10-09 00:26:40.250 282 12782.20 309.45 54855.35 88888.00 2013-10-09 00:26:40.375 282 12782.25 309.43 54855.35 88888.00 2013-10-09 00:26:40.500 282 12782.23 309.40 54855.40 88888.00 2013-10-09 00:26:40.625 282 12782.17 309.35 54855.38 88888.00 2013-10-09 00:26:40.750 282 12782.12 309.30 54855.38 88888.00 2013-10-09 00:26:40.875 282 12782.12 309.25 54855.43 88888.00 2013-10-09 00:26:41.000 282 12782.15 309.27 54855.45 88888.00 2013-10-09 00:26:41.125 282 12782.05 309.23 54855.50 88888.00 2013-10-09 00:26:41.250 282 12781.88 309.23 54855.53 88888.00 2013-10-09 00:26:41.375 282 12781.80 309.23 54855.55 88888.00 2013-10-09 00:26:41.500 282 12781.77 309.20 54855.57 88888.00 2013-10-09 00:26:41.625 282 12781.67 309.23 54855.65 88888.00 2013-10-09 00:26:41.750 282 12781.58 309.20 54855.68 88888.00 2013-10-09 00:26:41.875 282 12781.45 309.25 54855.70 88888.00 2013-10-09 00:26:42.000 282 12781.38 309.27 54855.72 88888.00 2013-10-09 00:26:42.125 282 12781.25 309.32 54855.78 88888.00 2013-10-09 00:26:42.250 282 12781.10 309.35 54855.82 88888.00 2013-10-09 00:26:42.375 282 12780.95 309.40 54855.85 88888.00 2013-10-09 00:26:42.500 282 12780.83 309.50 54855.88 88888.00 2013-10-09 00:26:42.625 282 12780.65 309.57 54855.90 88888.00 2013-10-09 00:26:42.750 282 12780.48 309.60 54855.93 88888.00 2013-10-09 00:26:42.875 282 12780.42 309.65 54855.95 88888.00 2013-10-09 00:26:43.000 282 12780.33 309.75 54855.97 88888.00 2013-10-09 00:26:43.125 282 12780.15 309.85 54856.00 88888.00 2013-10-09 00:26:43.250 282 12780.02 309.90 54856.00 88888.00 2013-10-09 00:26:43.375 282 12779.95 309.93 54856.03 88888.00 2013-10-09 00:26:43.500 282 12779.90 310.02 54856.05 88888.00 2013-10-09 00:26:43.625 282 12779.90 310.10 54856.07 88888.00 2013-10-09 00:26:43.750 282 12779.90 310.15 54856.05 88888.00 2013-10-09 00:26:43.875 282 12779.85 310.18 54856.03 88888.00 2013-10-09 00:26:44.000 282 12779.85 310.25 54856.05 88888.00 2013-10-09 00:26:44.125 282 12779.83 310.30 54856.07 88888.00 2013-10-09 00:26:44.250 282 12779.83 310.32 54856.07 88888.00 2013-10-09 00:26:44.375 282 12779.95 310.38 54856.05 88888.00 2013-10-09 00:26:44.500 282 12779.98 310.35 54856.05 88888.00 2013-10-09 00:26:44.625 282 12780.05 310.32 54856.03 88888.00 2013-10-09 00:26:44.750 282 12780.12 310.32 54856.05 88888.00 2013-10-09 00:26:44.875 282 12780.25 310.32 54856.05 88888.00 2013-10-09 00:26:45.000 282 12780.35 310.30 54856.03 88888.00 2013-10-09 00:26:45.125 282 12780.50 310.25 54856.00 88888.00 2013-10-09 00:26:45.250 282 12780.62 310.15 54856.05 88888.00 2013-10-09 00:26:45.375 282 12780.80 310.12 54856.00 88888.00 2013-10-09 00:26:45.500 282 12780.88 310.05 54856.03 88888.00 2013-10-09 00:26:45.625 282 12781.02 309.98 54856.05 88888.00 2013-10-09 00:26:45.750 282 12781.17 309.93 54856.05 88888.00 2013-10-09 00:26:45.875 282 12781.30 309.85 54856.05 88888.00 2013-10-09 00:26:46.000 282 12781.40 309.77 54856.05 88888.00 2013-10-09 00:26:46.125 282 12781.58 309.70 54856.05 88888.00 2013-10-09 00:26:46.250 282 12781.65 309.62 54856.05 88888.00 2013-10-09 00:26:46.375 282 12781.73 309.55 54856.05 88888.00 2013-10-09 00:26:46.500 282 12781.83 309.55 54856.07 88888.00 2013-10-09 00:26:46.625 282 12781.90 309.52 54856.15 88888.00 2013-10-09 00:26:46.750 282 12781.90 309.50 54856.20 88888.00 2013-10-09 00:26:46.875 282 12781.88 309.45 54856.22 88888.00 2013-10-09 00:26:47.000 282 12781.85 309.43 54856.22 88888.00 2013-10-09 00:26:47.125 282 12781.77 309.43 54856.28 88888.00 2013-10-09 00:26:47.250 282 12781.67 309.43 54856.32 88888.00 2013-10-09 00:26:47.375 282 12781.60 309.45 54856.38 88888.00 2013-10-09 00:26:47.500 282 12781.52 309.48 54856.40 88888.00 2013-10-09 00:26:47.625 282 12781.40 309.45 54856.45 88888.00 2013-10-09 00:26:47.750 282 12781.25 309.45 54856.47 88888.00 2013-10-09 00:26:47.875 282 12781.17 309.48 54856.50 88888.00 2013-10-09 00:26:48.000 282 12781.00 309.50 54856.53 88888.00 2013-10-09 00:26:48.125 282 12780.75 309.52 54856.60 88888.00 2013-10-09 00:26:48.250 282 12780.50 309.52 54856.62 88888.00 2013-10-09 00:26:48.375 282 12780.40 309.57 54856.68 88888.00 2013-10-09 00:26:48.500 282 12780.23 309.57 54856.70 88888.00 2013-10-09 00:26:48.625 282 12780.02 309.60 54856.70 88888.00 2013-10-09 00:26:48.750 282 12779.85 309.62 54856.72 88888.00 2013-10-09 00:26:48.875 282 12779.73 309.62 54856.75 88888.00 2013-10-09 00:26:49.000 282 12779.60 309.68 54856.78 88888.00 2013-10-09 00:26:49.125 282 12779.52 309.70 54856.82 88888.00 2013-10-09 00:26:49.250 282 12779.40 309.70 54856.82 88888.00 2013-10-09 00:26:49.375 282 12779.35 309.73 54856.80 88888.00 2013-10-09 00:26:49.500 282 12779.27 309.75 54856.82 88888.00 2013-10-09 00:26:49.625 282 12779.20 309.73 54856.82 88888.00 2013-10-09 00:26:49.750 282 12779.12 309.75 54856.85 88888.00 2013-10-09 00:26:49.875 282 12779.12 309.73 54856.82 88888.00 2013-10-09 00:26:50.000 282 12779.08 309.73 54856.85 88888.00 2013-10-09 00:26:50.125 282 12779.00 309.70 54856.88 88888.00 2013-10-09 00:26:50.250 282 12778.98 309.68 54856.90 88888.00 2013-10-09 00:26:50.375 282 12779.12 309.68 54856.93 88888.00 2013-10-09 00:26:50.500 282 12779.15 309.68 54856.93 88888.00 2013-10-09 00:26:50.625 282 12779.17 309.65 54856.93 88888.00 2013-10-09 00:26:50.750 282 12779.23 309.62 54856.95 88888.00 2013-10-09 00:26:50.875 282 12779.30 309.62 54856.97 88888.00 2013-10-09 00:26:51.000 282 12779.30 309.57 54856.97 88888.00 2013-10-09 00:26:51.125 282 12779.35 309.55 54857.00 88888.00 2013-10-09 00:26:51.250 282 12779.38 309.50 54857.00 88888.00 2013-10-09 00:26:51.375 282 12779.50 309.48 54857.00 88888.00 2013-10-09 00:26:51.500 282 12779.65 309.45 54857.05 88888.00 2013-10-09 00:26:51.625 282 12779.67 309.38 54857.05 88888.00 2013-10-09 00:26:51.750 282 12779.73 309.35 54857.07 88888.00 2013-10-09 00:26:51.875 282 12779.80 309.30 54857.07 88888.00 2013-10-09 00:26:52.000 282 12779.88 309.27 54857.12 88888.00 2013-10-09 00:26:52.125 282 12779.95 309.23 54857.15 88888.00 2013-10-09 00:26:52.250 282 12779.98 309.12 54857.18 88888.00 2013-10-09 00:26:52.375 282 12779.98 309.15 54857.18 88888.00 2013-10-09 00:26:52.500 282 12779.98 309.12 54857.22 88888.00 2013-10-09 00:26:52.625 282 12779.95 309.10 54857.28 88888.00 2013-10-09 00:26:52.750 282 12779.90 309.07 54857.28 88888.00 2013-10-09 00:26:52.875 282 12779.88 309.05 54857.30 88888.00 2013-10-09 00:26:53.000 282 12779.83 309.07 54857.32 88888.00 2013-10-09 00:26:53.125 282 12779.77 309.10 54857.40 88888.00 2013-10-09 00:26:53.250 282 12779.75 309.10 54857.43 88888.00 2013-10-09 00:26:53.375 282 12779.77 309.15 54857.43 88888.00 2013-10-09 00:26:53.500 282 12779.65 309.15 54857.45 88888.00 2013-10-09 00:26:53.625 282 12779.52 309.15 54857.47 88888.00 2013-10-09 00:26:53.750 282 12779.40 309.20 54857.50 88888.00 2013-10-09 00:26:53.875 282 12779.35 309.23 54857.55 88888.00 2013-10-09 00:26:54.000 282 12779.27 309.23 54857.57 88888.00 2013-10-09 00:26:54.125 282 12779.12 309.27 54857.60 88888.00 2013-10-09 00:26:54.250 282 12778.95 309.32 54857.62 88888.00 2013-10-09 00:26:54.375 282 12778.95 309.40 54857.62 88888.00 2013-10-09 00:26:54.500 282 12778.88 309.45 54857.65 88888.00 2013-10-09 00:26:54.625 282 12778.75 309.48 54857.68 88888.00 2013-10-09 00:26:54.750 282 12778.73 309.52 54857.70 88888.00 2013-10-09 00:26:54.875 282 12778.65 309.57 54857.72 88888.00 2013-10-09 00:26:55.000 282 12778.58 309.60 54857.72 88888.00 2013-10-09 00:26:55.125 282 12778.50 309.60 54857.78 88888.00 2013-10-09 00:26:55.250 282 12778.48 309.62 54857.85 88888.00 2013-10-09 00:26:55.375 282 12778.48 309.65 54857.85 88888.00 2013-10-09 00:26:55.500 282 12778.35 309.68 54857.85 88888.00 2013-10-09 00:26:55.625 282 12778.27 309.65 54857.90 88888.00 2013-10-09 00:26:55.750 282 12778.23 309.68 54857.93 88888.00 2013-10-09 00:26:55.875 282 12778.15 309.68 54857.95 88888.00 2013-10-09 00:26:56.000 282 12778.08 309.62 54858.00 88888.00 2013-10-09 00:26:56.125 282 12778.12 309.60 54858.03 88888.00 2013-10-09 00:26:56.250 282 12778.08 309.55 54858.05 88888.00 2013-10-09 00:26:56.375 282 12778.10 309.50 54858.07 88888.00 2013-10-09 00:26:56.500 282 12778.05 309.43 54858.10 88888.00 2013-10-09 00:26:56.625 282 12778.08 309.35 54858.12 88888.00 2013-10-09 00:26:56.750 282 12778.15 309.27 54858.15 88888.00 2013-10-09 00:26:56.875 282 12778.20 309.18 54858.18 88888.00 2013-10-09 00:26:57.000 282 12778.25 309.10 54858.18 88888.00 2013-10-09 00:26:57.125 282 12778.30 309.02 54858.20 88888.00 2013-10-09 00:26:57.250 282 12778.35 308.88 54858.22 88888.00 2013-10-09 00:26:57.375 282 12778.48 308.80 54858.20 88888.00 2013-10-09 00:26:57.500 282 12778.52 308.73 54858.20 88888.00 2013-10-09 00:26:57.625 282 12778.50 308.65 54858.20 88888.00 2013-10-09 00:26:57.750 282 12778.55 308.57 54858.18 88888.00 2013-10-09 00:26:57.875 282 12778.62 308.52 54858.18 88888.00 2013-10-09 00:26:58.000 282 12778.70 308.48 54858.18 88888.00 2013-10-09 00:26:58.125 282 12778.73 308.48 54858.18 88888.00 2013-10-09 00:26:58.250 282 12778.75 308.45 54858.15 88888.00 2013-10-09 00:26:58.375 282 12778.80 308.45 54858.15 88888.00 2013-10-09 00:26:58.500 282 12778.77 308.48 54858.15 88888.00 2013-10-09 00:26:58.625 282 12778.80 308.52 54858.12 88888.00 2013-10-09 00:26:58.750 282 12778.83 308.57 54858.15 88888.00 2013-10-09 00:26:58.875 282 12778.75 308.65 54858.18 88888.00 2013-10-09 00:26:59.000 282 12778.70 308.68 54858.15 88888.00 2013-10-09 00:26:59.125 282 12778.62 308.75 54858.18 88888.00 2013-10-09 00:26:59.250 282 12778.48 308.82 54858.18 88888.00 2013-10-09 00:26:59.375 282 12778.40 308.90 54858.18 88888.00 2013-10-09 00:26:59.500 282 12778.40 308.98 54858.20 88888.00 2013-10-09 00:26:59.625 282 12778.38 309.05 54858.22 88888.00 2013-10-09 00:26:59.750 282 12778.33 309.12 54858.25 88888.00 2013-10-09 00:26:59.875 282 12778.20 309.15 54858.30 88888.00 2013-10-09 00:27:00.000 282 12778.08 309.20 54858.32 88888.00 2013-10-09 00:27:00.125 282 12778.02 309.25 54858.38 88888.00 2013-10-09 00:27:00.250 282 12777.88 309.27 54858.43 88888.00 2013-10-09 00:27:00.375 282 12777.85 309.25 54858.45 88888.00 2013-10-09 00:27:00.500 282 12777.75 309.25 54858.45 88888.00 2013-10-09 00:27:00.625 282 12777.62 309.20 54858.53 88888.00 2013-10-09 00:27:00.750 282 12777.52 309.15 54858.60 88888.00 2013-10-09 00:27:00.875 282 12777.42 309.05 54858.65 88888.00 2013-10-09 00:27:01.000 282 12777.30 308.95 54858.72 88888.00 2013-10-09 00:27:01.125 282 12777.23 308.85 54858.80 88888.00 2013-10-09 00:27:01.250 282 12777.10 308.73 54858.80 88888.00 2013-10-09 00:27:01.375 282 12777.10 308.57 54858.82 88888.00 2013-10-09 00:27:01.500 282 12777.10 308.48 54858.90 88888.00 2013-10-09 00:27:01.625 282 12777.08 308.32 54858.93 88888.00 2013-10-09 00:27:01.750 282 12777.02 308.15 54859.00 88888.00 2013-10-09 00:27:01.875 282 12777.05 308.00 54859.05 88888.00 2013-10-09 00:27:02.000 282 12777.00 307.90 54859.07 88888.00 2013-10-09 00:27:02.125 282 12776.98 307.75 54859.10 88888.00 2013-10-09 00:27:02.250 282 12777.02 307.57 54859.15 88888.00 2013-10-09 00:27:02.375 282 12777.05 307.52 54859.18 88888.00 2013-10-09 00:27:02.500 282 12777.08 307.40 54859.20 88888.00 2013-10-09 00:27:02.625 282 12777.12 307.32 54859.20 88888.00 2013-10-09 00:27:02.750 282 12777.12 307.27 54859.22 88888.00 2013-10-09 00:27:02.875 282 12777.15 307.25 54859.25 88888.00 2013-10-09 00:27:03.000 282 12777.12 307.20 54859.22 88888.00 2013-10-09 00:27:03.125 282 12777.12 307.20 54859.22 88888.00 2013-10-09 00:27:03.250 282 12777.12 307.18 54859.25 88888.00 2013-10-09 00:27:03.375 282 12777.10 307.20 54859.25 88888.00 2013-10-09 00:27:03.500 282 12777.10 307.23 54859.28 88888.00 2013-10-09 00:27:03.625 282 12777.08 307.30 54859.32 88888.00 2013-10-09 00:27:03.750 282 12776.98 307.35 54859.32 88888.00 2013-10-09 00:27:03.875 282 12776.95 307.38 54859.28 88888.00 2013-10-09 00:27:04.000 282 12776.95 307.45 54859.28 88888.00 2013-10-09 00:27:04.125 282 12776.88 307.52 54859.30 88888.00 2013-10-09 00:27:04.250 282 12776.77 307.55 54859.32 88888.00 2013-10-09 00:27:04.375 282 12776.73 307.65 54859.35 88888.00 2013-10-09 00:27:04.500 282 12776.70 307.75 54859.35 88888.00 2013-10-09 00:27:04.625 282 12776.65 307.82 54859.40 88888.00 2013-10-09 00:27:04.750 282 12776.60 307.88 54859.40 88888.00 2013-10-09 00:27:04.875 282 12776.48 307.90 54859.45 88888.00 2013-10-09 00:27:05.000 282 12776.33 307.95 54859.45 88888.00 2013-10-09 00:27:05.125 282 12776.25 307.98 54859.47 88888.00 2013-10-09 00:27:05.250 282 12776.17 307.98 54859.53 88888.00 2013-10-09 00:27:05.375 282 12776.15 307.98 54859.50 88888.00 2013-10-09 00:27:05.500 282 12776.05 307.98 54859.55 88888.00 2013-10-09 00:27:05.625 282 12775.98 308.00 54859.57 88888.00 2013-10-09 00:27:05.750 282 12775.90 307.98 54859.57 88888.00 2013-10-09 00:27:05.875 282 12775.88 307.95 54859.57 88888.00 2013-10-09 00:27:06.000 282 12775.88 307.93 54859.60 88888.00 2013-10-09 00:27:06.125 282 12775.83 307.88 54859.60 88888.00 2013-10-09 00:27:06.250 282 12775.70 307.77 54859.62 88888.00 2013-10-09 00:27:06.375 282 12775.77 307.73 54859.65 88888.00 2013-10-09 00:27:06.500 282 12775.75 307.65 54859.60 88888.00 2013-10-09 00:27:06.625 282 12775.67 307.57 54859.65 88888.00 2013-10-09 00:27:06.750 282 12775.65 307.50 54859.68 88888.00 2013-10-09 00:27:06.875 282 12775.65 307.40 54859.70 88888.00 2013-10-09 00:27:07.000 282 12775.67 307.30 54859.70 88888.00 2013-10-09 00:27:07.125 282 12775.67 307.23 54859.72 88888.00 2013-10-09 00:27:07.250 282 12775.60 307.12 54859.75 88888.00 2013-10-09 00:27:07.375 282 12775.60 307.07 54859.75 88888.00 2013-10-09 00:27:07.500 282 12775.62 307.02 54859.78 88888.00 2013-10-09 00:27:07.625 282 12775.67 306.93 54859.80 88888.00 2013-10-09 00:27:07.750 282 12775.73 306.80 54859.82 88888.00 2013-10-09 00:27:07.875 282 12775.75 306.73 54859.88 88888.00 2013-10-09 00:27:08.000 282 12775.73 306.68 54859.88 88888.00 2013-10-09 00:27:08.125 282 12775.75 306.57 54859.88 88888.00 2013-10-09 00:27:08.250 282 12775.80 306.48 54859.90 88888.00 2013-10-09 00:27:08.375 282 12775.83 306.43 54859.93 88888.00 2013-10-09 00:27:08.500 282 12775.80 306.40 54859.97 88888.00 2013-10-09 00:27:08.625 282 12775.83 306.40 54859.97 88888.00 2013-10-09 00:27:08.750 282 12775.88 306.35 54860.00 88888.00 2013-10-09 00:27:08.875 282 12775.88 306.27 54860.03 88888.00 2013-10-09 00:27:09.000 282 12775.88 306.25 54860.03 88888.00 2013-10-09 00:27:09.125 282 12775.90 306.23 54860.05 88888.00 2013-10-09 00:27:09.250 282 12775.90 306.23 54860.07 88888.00 2013-10-09 00:27:09.375 282 12775.88 306.23 54860.10 88888.00 2013-10-09 00:27:09.500 282 12775.90 306.20 54860.10 88888.00 2013-10-09 00:27:09.625 282 12775.90 306.20 54860.10 88888.00 2013-10-09 00:27:09.750 282 12775.88 306.20 54860.12 88888.00 2013-10-09 00:27:09.875 282 12775.88 306.25 54860.15 88888.00 2013-10-09 00:27:10.000 282 12775.83 306.27 54860.15 88888.00 2013-10-09 00:27:10.125 282 12775.73 306.30 54860.15 88888.00 2013-10-09 00:27:10.250 282 12775.65 306.32 54860.15 88888.00 2013-10-09 00:27:10.375 282 12775.60 306.35 54860.15 88888.00 2013-10-09 00:27:10.500 282 12775.55 306.40 54860.15 88888.00 2013-10-09 00:27:10.625 282 12775.50 306.43 54860.20 88888.00 2013-10-09 00:27:10.750 282 12775.38 306.45 54860.18 88888.00 2013-10-09 00:27:10.875 282 12775.30 306.50 54860.15 88888.00 2013-10-09 00:27:11.000 282 12775.23 306.55 54860.18 88888.00 2013-10-09 00:27:11.125 282 12775.12 306.55 54860.20 88888.00 2013-10-09 00:27:11.250 282 12774.98 306.52 54860.20 88888.00 2013-10-09 00:27:11.375 282 12775.00 306.52 54860.22 88888.00 2013-10-09 00:27:11.500 282 12774.95 306.52 54860.20 88888.00 2013-10-09 00:27:11.625 282 12774.85 306.52 54860.22 88888.00 2013-10-09 00:27:11.750 282 12774.75 306.48 54860.22 88888.00 2013-10-09 00:27:11.875 282 12774.65 306.40 54860.25 88888.00 2013-10-09 00:27:12.000 282 12774.65 306.35 54860.25 88888.00 2013-10-09 00:27:12.125 282 12774.67 306.30 54860.25 88888.00 2013-10-09 00:27:12.250 282 12774.65 306.20 54860.28 88888.00 2013-10-09 00:27:12.375 282 12774.70 306.12 54860.28 88888.00 2013-10-09 00:27:12.500 282 12774.65 306.02 54860.32 88888.00 2013-10-09 00:27:12.625 282 12774.58 305.93 54860.32 88888.00 2013-10-09 00:27:12.750 282 12774.50 305.85 54860.35 88888.00 2013-10-09 00:27:12.875 282 12774.52 305.77 54860.38 88888.00 2013-10-09 00:27:13.000 282 12774.60 305.68 54860.38 88888.00 2013-10-09 00:27:13.125 282 12774.55 305.62 54860.40 88888.00 2013-10-09 00:27:13.250 282 12774.55 305.57 54860.40 88888.00 2013-10-09 00:27:13.375 282 12774.62 305.57 54860.43 88888.00 2013-10-09 00:27:13.500 282 12774.60 305.48 54860.43 88888.00 2013-10-09 00:27:13.625 282 12774.60 305.40 54860.45 88888.00 2013-10-09 00:27:13.750 282 12774.58 305.38 54860.50 88888.00 2013-10-09 00:27:13.875 282 12774.60 305.38 54860.53 88888.00 2013-10-09 00:27:14.000 282 12774.65 305.35 54860.53 88888.00 2013-10-09 00:27:14.125 282 12774.65 305.35 54860.55 88888.00 2013-10-09 00:27:14.250 282 12774.62 305.32 54860.57 88888.00 2013-10-09 00:27:14.375 282 12774.62 305.32 54860.57 88888.00 2013-10-09 00:27:14.500 282 12774.58 305.35 54860.60 88888.00 2013-10-09 00:27:14.625 282 12774.55 305.35 54860.62 88888.00 2013-10-09 00:27:14.750 282 12774.52 305.32 54860.65 88888.00 2013-10-09 00:27:14.875 282 12774.40 305.27 54860.68 88888.00 2013-10-09 00:27:15.000 282 12774.38 305.25 54860.70 88888.00 2013-10-09 00:27:15.125 282 12774.38 305.23 54860.72 88888.00 2013-10-09 00:27:15.250 282 12774.30 305.20 54860.75 88888.00 2013-10-09 00:27:15.375 282 12774.17 305.15 54860.75 88888.00 2013-10-09 00:27:15.500 282 12774.02 305.12 54860.75 88888.00 2013-10-09 00:27:15.625 282 12773.95 305.10 54860.78 88888.00 2013-10-09 00:27:15.750 282 12773.90 305.00 54860.80 88888.00 2013-10-09 00:27:15.875 282 12773.77 304.93 54860.82 88888.00 2013-10-09 00:27:16.000 282 12773.65 304.88 54860.82 88888.00 2013-10-09 00:27:16.125 282 12773.58 304.85 54860.88 88888.00 2013-10-09 00:27:16.250 282 12773.48 304.77 54860.90 88888.00 2013-10-09 00:27:16.375 282 12773.48 304.75 54860.93 88888.00 2013-10-09 00:27:16.500 282 12773.45 304.70 54860.93 88888.00 2013-10-09 00:27:16.625 282 12773.40 304.65 54860.93 88888.00 2013-10-09 00:27:16.750 282 12773.30 304.60 54860.93 88888.00 2013-10-09 00:27:16.875 282 12773.23 304.52 54860.93 88888.00 2013-10-09 00:27:17.000 282 12773.20 304.50 54860.88 88888.00 2013-10-09 00:27:17.125 282 12773.10 304.48 54860.93 88888.00 2013-10-09 00:27:17.250 282 12773.05 304.43 54860.95 88888.00 2013-10-09 00:27:17.375 282 12773.08 304.43 54860.95 88888.00 2013-10-09 00:27:17.500 282 12773.08 304.40 54860.93 88888.00 2013-10-09 00:27:17.625 282 12773.05 304.35 54860.93 88888.00 2013-10-09 00:27:17.750 282 12773.02 304.32 54860.93 88888.00 2013-10-09 00:27:17.875 282 12773.08 304.35 54860.93 88888.00 2013-10-09 00:27:18.000 282 12773.15 304.30 54860.93 88888.00 2013-10-09 00:27:18.125 282 12773.15 304.25 54860.90 88888.00 2013-10-09 00:27:18.250 282 12773.23 304.20 54860.90 88888.00 2013-10-09 00:27:18.375 282 12773.30 304.20 54860.90 88888.00 2013-10-09 00:27:18.500 282 12773.30 304.20 54860.93 88888.00 2013-10-09 00:27:18.625 282 12773.27 304.18 54860.93 88888.00 2013-10-09 00:27:18.750 282 12773.30 304.10 54860.93 88888.00 2013-10-09 00:27:18.875 282 12773.30 304.05 54860.93 88888.00 2013-10-09 00:27:19.000 282 12773.30 304.00 54860.90 88888.00 2013-10-09 00:27:19.125 282 12773.33 303.95 54860.95 88888.00 2013-10-09 00:27:19.250 282 12773.38 303.88 54860.95 88888.00 2013-10-09 00:27:19.375 282 12773.38 303.80 54860.93 88888.00 2013-10-09 00:27:19.500 282 12773.42 303.75 54860.93 88888.00 2013-10-09 00:27:19.625 282 12773.48 303.70 54860.95 88888.00 2013-10-09 00:27:19.750 282 12773.50 303.62 54860.95 88888.00 2013-10-09 00:27:19.875 282 12773.45 303.57 54860.95 88888.00 2013-10-09 00:27:20.000 282 12773.45 303.55 54860.95 88888.00 2013-10-09 00:27:20.125 282 12773.45 303.50 54860.97 88888.00 2013-10-09 00:27:20.250 282 12773.33 303.43 54861.00 88888.00 2013-10-09 00:27:20.375 282 12773.27 303.43 54861.03 88888.00 2013-10-09 00:27:20.500 282 12773.27 303.45 54861.05 88888.00 2013-10-09 00:27:20.625 282 12773.27 303.40 54861.03 88888.00 2013-10-09 00:27:20.750 282 12773.20 303.38 54861.03 88888.00 2013-10-09 00:27:20.875 282 12773.12 303.35 54861.03 88888.00 2013-10-09 00:27:21.000 282 12773.10 303.35 54861.00 88888.00 2013-10-09 00:27:21.125 282 12773.05 303.40 54861.03 88888.00 2013-10-09 00:27:21.250 282 12772.92 303.43 54861.07 88888.00 2013-10-09 00:27:21.375 282 12772.85 303.43 54861.12 88888.00 2013-10-09 00:27:21.500 282 12772.73 303.45 54861.12 88888.00 2013-10-09 00:27:21.625 282 12772.65 303.40 54861.10 88888.00 2013-10-09 00:27:21.750 282 12772.60 303.43 54861.12 88888.00 2013-10-09 00:27:21.875 282 12772.50 303.45 54861.12 88888.00 2013-10-09 00:27:22.000 282 12772.33 303.43 54861.12 88888.00 2013-10-09 00:27:22.125 282 12772.23 303.43 54861.12 88888.00 2013-10-09 00:27:22.250 282 12772.17 303.40 54861.12 88888.00 2013-10-09 00:27:22.375 282 12772.10 303.40 54861.12 88888.00 2013-10-09 00:27:22.500 282 12772.02 303.38 54861.12 88888.00 2013-10-09 00:27:22.625 282 12772.05 303.32 54861.12 88888.00 2013-10-09 00:27:22.750 282 12772.02 303.30 54861.15 88888.00 2013-10-09 00:27:22.875 282 12772.00 303.25 54861.18 88888.00 2013-10-09 00:27:23.000 282 12771.88 303.20 54861.15 88888.00 2013-10-09 00:27:23.125 282 12771.83 303.15 54861.18 88888.00 2013-10-09 00:27:23.250 282 12771.80 303.02 54861.18 88888.00 2013-10-09 00:27:23.375 282 12771.83 302.95 54861.18 88888.00 2013-10-09 00:27:23.500 282 12771.75 302.82 54861.15 88888.00 2013-10-09 00:27:23.625 282 12771.70 302.75 54861.15 88888.00 2013-10-09 00:27:23.750 282 12771.67 302.65 54861.12 88888.00 2013-10-09 00:27:23.875 282 12771.67 302.57 54861.15 88888.00 2013-10-09 00:27:24.000 282 12771.67 302.52 54861.18 88888.00 2013-10-09 00:27:24.125 282 12771.62 302.45 54861.20 88888.00 2013-10-09 00:27:24.250 282 12771.52 302.35 54861.20 88888.00 2013-10-09 00:27:24.375 282 12771.48 302.30 54861.20 88888.00 2013-10-09 00:27:24.500 282 12771.45 302.27 54861.18 88888.00 2013-10-09 00:27:24.625 282 12771.45 302.25 54861.25 88888.00 2013-10-09 00:27:24.750 282 12771.38 302.23 54861.28 88888.00 2013-10-09 00:27:24.875 282 12771.30 302.20 54861.28 88888.00 2013-10-09 00:27:25.000 282 12771.27 302.18 54861.30 88888.00 2013-10-09 00:27:25.125 282 12771.25 302.18 54861.30 88888.00 2013-10-09 00:27:25.250 282 12771.17 302.18 54861.35 88888.00 2013-10-09 00:27:25.375 282 12771.10 302.20 54861.38 88888.00 2013-10-09 00:27:25.500 282 12770.95 302.18 54861.38 88888.00 2013-10-09 00:27:25.625 282 12770.83 302.15 54861.43 88888.00 2013-10-09 00:27:25.750 282 12770.80 302.15 54861.43 88888.00 2013-10-09 00:27:25.875 282 12770.70 302.18 54861.45 88888.00 2013-10-09 00:27:26.000 282 12770.58 302.18 54861.45 88888.00 2013-10-09 00:27:26.125 282 12770.48 302.15 54861.47 88888.00 2013-10-09 00:27:26.250 282 12770.38 302.10 54861.47 88888.00 2013-10-09 00:27:26.375 282 12770.38 302.07 54861.50 88888.00 2013-10-09 00:27:26.500 282 12770.35 302.10 54861.47 88888.00 2013-10-09 00:27:26.625 282 12770.38 302.07 54861.47 88888.00 2013-10-09 00:27:26.750 282 12770.35 302.07 54861.45 88888.00 2013-10-09 00:27:26.875 282 12770.27 302.02 54861.45 88888.00 2013-10-09 00:27:27.000 282 12770.25 301.98 54861.45 88888.00 2013-10-09 00:27:27.125 282 12770.25 302.00 54861.43 88888.00 2013-10-09 00:27:27.250 282 12770.20 301.98 54861.43 88888.00 2013-10-09 00:27:27.375 282 12770.25 301.95 54861.45 88888.00 2013-10-09 00:27:27.500 282 12770.27 301.95 54861.40 88888.00 2013-10-09 00:27:27.625 282 12770.27 301.95 54861.40 88888.00 2013-10-09 00:27:27.750 282 12770.25 301.95 54861.38 88888.00 2013-10-09 00:27:27.875 282 12770.23 301.98 54861.38 88888.00 2013-10-09 00:27:28.000 282 12770.23 301.98 54861.38 88888.00 2013-10-09 00:27:28.125 282 12770.25 302.00 54861.38 88888.00 2013-10-09 00:27:28.250 282 12770.27 302.02 54861.38 88888.00 2013-10-09 00:27:28.375 282 12770.27 302.05 54861.38 88888.00 2013-10-09 00:27:28.500 282 12770.17 302.07 54861.38 88888.00 2013-10-09 00:27:28.625 282 12770.12 302.10 54861.38 88888.00 2013-10-09 00:27:28.750 282 12770.08 302.12 54861.40 88888.00 2013-10-09 00:27:28.875 282 12769.98 302.15 54861.40 88888.00 2013-10-09 00:27:29.000 282 12769.90 302.15 54861.40 88888.00 2013-10-09 00:27:29.125 282 12769.85 302.15 54861.40 88888.00 2013-10-09 00:27:29.250 282 12769.83 302.15 54861.43 88888.00 2013-10-09 00:27:29.375 282 12769.77 302.15 54861.43 88888.00 2013-10-09 00:27:29.500 282 12769.70 302.15 54861.43 88888.00 2013-10-09 00:27:29.625 282 12769.62 302.15 54861.43 88888.00 2013-10-09 00:27:29.750 282 12769.55 302.12 54861.45 88888.00 2013-10-09 00:27:29.875 282 12769.52 302.07 54861.45 88888.00 2013-10-09 00:27:30.000 282 12769.50 302.05 54861.45 88888.00 2013-10-09 00:27:30.125 282 12769.45 302.02 54861.47 88888.00 2013-10-09 00:27:30.250 282 12769.33 301.98 54861.47 88888.00 2013-10-09 00:27:30.375 282 12769.30 301.93 54861.47 88888.00 2013-10-09 00:27:30.500 282 12769.25 301.93 54861.47 88888.00 2013-10-09 00:27:30.625 282 12769.12 301.85 54861.50 88888.00 2013-10-09 00:27:30.750 282 12769.08 301.80 54861.50 88888.00 2013-10-09 00:27:30.875 282 12769.00 301.73 54861.50 88888.00 2013-10-09 00:27:31.000 282 12768.90 301.62 54861.47 88888.00 2013-10-09 00:27:31.125 282 12768.88 301.57 54861.50 88888.00 2013-10-09 00:27:31.250 282 12768.80 301.52 54861.50 88888.00 2013-10-09 00:27:31.375 282 12768.75 301.50 54861.53 88888.00 2013-10-09 00:27:31.500 282 12768.70 301.43 54861.50 88888.00 2013-10-09 00:27:31.625 282 12768.60 301.35 54861.47 88888.00 2013-10-09 00:27:31.750 282 12768.58 301.32 54861.47 88888.00 2013-10-09 00:27:31.875 282 12768.48 301.27 54861.47 88888.00 2013-10-09 00:27:32.000 282 12768.40 301.25 54861.45 88888.00 2013-10-09 00:27:32.125 282 12768.35 301.20 54861.45 88888.00 2013-10-09 00:27:32.250 282 12768.30 301.18 54861.45 88888.00 2013-10-09 00:27:32.375 282 12768.33 301.18 54861.43 88888.00 2013-10-09 00:27:32.500 282 12768.23 301.18 54861.40 88888.00 2013-10-09 00:27:32.625 282 12768.20 301.18 54861.40 88888.00 2013-10-09 00:27:32.750 282 12768.17 301.18 54861.38 88888.00 2013-10-09 00:27:32.875 282 12768.15 301.20 54861.40 88888.00 2013-10-09 00:27:33.000 282 12768.15 301.23 54861.40 88888.00 2013-10-09 00:27:33.125 282 12768.15 301.23 54861.40 88888.00 2013-10-09 00:27:33.250 282 12768.15 301.23 54861.38 88888.00 2013-10-09 00:27:33.375 282 12768.15 301.25 54861.32 88888.00 2013-10-09 00:27:33.500 282 12768.08 301.32 54861.30 88888.00 2013-10-09 00:27:33.625 282 12768.05 301.35 54861.32 88888.00 2013-10-09 00:27:33.750 282 12768.05 301.38 54861.32 88888.00 2013-10-09 00:27:33.875 282 12768.08 301.40 54861.28 88888.00 2013-10-09 00:27:34.000 282 12768.12 301.45 54861.25 88888.00 2013-10-09 00:27:34.125 282 12768.10 301.50 54861.28 88888.00 2013-10-09 00:27:34.250 282 12768.00 301.52 54861.30 88888.00 2013-10-09 00:27:34.375 282 12767.95 301.55 54861.28 88888.00 2013-10-09 00:27:34.500 282 12767.90 301.57 54861.28 88888.00 2013-10-09 00:27:34.625 282 12767.83 301.65 54861.30 88888.00 2013-10-09 00:27:34.750 282 12767.77 301.68 54861.30 88888.00 2013-10-09 00:27:34.875 282 12767.67 301.70 54861.30 88888.00 2013-10-09 00:27:35.000 282 12767.50 301.73 54861.28 88888.00 2013-10-09 00:27:35.125 282 12767.33 301.75 54861.30 88888.00 2013-10-09 00:27:35.250 282 12767.23 301.75 54861.32 88888.00 2013-10-09 00:27:35.375 282 12767.12 301.80 54861.32 88888.00 2013-10-09 00:27:35.500 282 12766.98 301.82 54861.30 88888.00 2013-10-09 00:27:35.625 282 12766.80 301.80 54861.30 88888.00 2013-10-09 00:27:35.750 282 12766.67 301.77 54861.30 88888.00 2013-10-09 00:27:35.875 282 12766.55 301.80 54861.32 88888.00 2013-10-09 00:27:36.000 282 12766.40 301.80 54861.32 88888.00 2013-10-09 00:27:36.125 282 12766.30 301.77 54861.38 88888.00 2013-10-09 00:27:36.250 282 12766.20 301.75 54861.35 88888.00 2013-10-09 00:27:36.375 282 12766.15 301.75 54861.32 88888.00 2013-10-09 00:27:36.500 282 12766.00 301.73 54861.32 88888.00 2013-10-09 00:27:36.625 282 12765.90 301.70 54861.35 88888.00 2013-10-09 00:27:36.750 282 12765.88 301.68 54861.32 88888.00 2013-10-09 00:27:36.875 282 12765.92 301.62 54861.32 88888.00 2013-10-09 00:27:37.000 282 12765.85 301.60 54861.30 88888.00 2013-10-09 00:27:37.125 282 12765.73 301.60 54861.30 88888.00 2013-10-09 00:27:37.250 282 12765.67 301.50 54861.30 88888.00 2013-10-09 00:27:37.375 282 12765.70 301.45 54861.30 88888.00 2013-10-09 00:27:37.500 282 12765.67 301.40 54861.30 88888.00 2013-10-09 00:27:37.625 282 12765.70 301.40 54861.28 88888.00 2013-10-09 00:27:37.750 282 12765.73 301.32 54861.25 88888.00 2013-10-09 00:27:37.875 282 12765.65 301.27 54861.28 88888.00 2013-10-09 00:27:38.000 282 12765.60 301.27 54861.25 88888.00 2013-10-09 00:27:38.125 282 12765.62 301.25 54861.25 88888.00 2013-10-09 00:27:38.250 282 12765.70 301.20 54861.28 88888.00 2013-10-09 00:27:38.375 282 12765.75 301.20 54861.25 88888.00 2013-10-09 00:27:38.500 282 12765.80 301.15 54861.22 88888.00 2013-10-09 00:27:38.625 282 12765.80 301.15 54861.20 88888.00 2013-10-09 00:27:38.750 282 12765.80 301.15 54861.18 88888.00 2013-10-09 00:27:38.875 282 12765.80 301.18 54861.18 88888.00 2013-10-09 00:27:39.000 282 12765.73 301.15 54861.18 88888.00 2013-10-09 00:27:39.125 282 12765.75 301.15 54861.20 88888.00 2013-10-09 00:27:39.250 282 12765.73 301.18 54861.20 88888.00 2013-10-09 00:27:39.375 282 12765.75 301.20 54861.18 88888.00 2013-10-09 00:27:39.500 282 12765.70 301.23 54861.20 88888.00 2013-10-09 00:27:39.625 282 12765.67 301.25 54861.20 88888.00 2013-10-09 00:27:39.750 282 12765.62 301.25 54861.18 88888.00 2013-10-09 00:27:39.875 282 12765.60 301.25 54861.18 88888.00 2013-10-09 00:27:40.000 282 12765.52 301.27 54861.15 88888.00 2013-10-09 00:27:40.125 282 12765.38 301.30 54861.18 88888.00 2013-10-09 00:27:40.250 282 12765.23 301.30 54861.18 88888.00 2013-10-09 00:27:40.375 282 12765.20 301.35 54861.18 88888.00 2013-10-09 00:27:40.500 282 12765.17 301.35 54861.18 88888.00 2013-10-09 00:27:40.625 282 12765.05 301.32 54861.15 88888.00 2013-10-09 00:27:40.750 282 12764.85 301.32 54861.15 88888.00 2013-10-09 00:27:40.875 282 12764.77 301.32 54861.15 88888.00 2013-10-09 00:27:41.000 282 12764.73 301.30 54861.12 88888.00 2013-10-09 00:27:41.125 282 12764.60 301.25 54861.12 88888.00 2013-10-09 00:27:41.250 282 12764.42 301.27 54861.12 88888.00 2013-10-09 00:27:41.375 282 12764.40 301.25 54861.10 88888.00 2013-10-09 00:27:41.500 282 12764.35 301.23 54861.10 88888.00 2013-10-09 00:27:41.625 282 12764.30 301.23 54861.07 88888.00 2013-10-09 00:27:41.750 282 12764.27 301.27 54861.05 88888.00 2013-10-09 00:27:41.875 282 12764.27 301.25 54861.05 88888.00 2013-10-09 00:27:42.000 282 12764.23 301.23 54861.03 88888.00 2013-10-09 00:27:42.125 282 12764.17 301.23 54861.05 88888.00 2013-10-09 00:27:42.250 282 12764.05 301.25 54861.05 88888.00 2013-10-09 00:27:42.375 282 12764.05 301.25 54861.05 88888.00 2013-10-09 00:27:42.500 282 12763.98 301.23 54861.03 88888.00 2013-10-09 00:27:42.625 282 12763.92 301.27 54861.00 88888.00 2013-10-09 00:27:42.750 282 12763.95 301.30 54861.03 88888.00 2013-10-09 00:27:42.875 282 12763.92 301.30 54861.03 88888.00 2013-10-09 00:27:43.000 282 12763.83 301.30 54861.00 88888.00 2013-10-09 00:27:43.125 282 12763.67 301.32 54860.97 88888.00 2013-10-09 00:27:43.250 282 12763.60 301.32 54860.97 88888.00 2013-10-09 00:27:43.375 282 12763.60 301.38 54860.95 88888.00 2013-10-09 00:27:43.500 282 12763.50 301.43 54860.95 88888.00 2013-10-09 00:27:43.625 282 12763.42 301.45 54860.95 88888.00 2013-10-09 00:27:43.750 282 12763.35 301.50 54860.93 88888.00 2013-10-09 00:27:43.875 282 12763.25 301.55 54860.93 88888.00 2013-10-09 00:27:44.000 282 12763.20 301.57 54860.93 88888.00 2013-10-09 00:27:44.125 282 12763.10 301.60 54860.93 88888.00 2013-10-09 00:27:44.250 282 12762.95 301.60 54860.88 88888.00 2013-10-09 00:27:44.375 282 12762.90 301.62 54860.85 88888.00 2013-10-09 00:27:44.500 282 12762.88 301.65 54860.88 88888.00 2013-10-09 00:27:44.625 282 12762.85 301.68 54860.88 88888.00 2013-10-09 00:27:44.750 282 12762.80 301.73 54860.88 88888.00 2013-10-09 00:27:44.875 282 12762.73 301.73 54860.85 88888.00 2013-10-09 00:27:45.000 282 12762.67 301.70 54860.82 88888.00 2013-10-09 00:27:45.125 282 12762.60 301.70 54860.85 88888.00 2013-10-09 00:27:45.250 282 12762.50 301.70 54860.82 88888.00 2013-10-09 00:27:45.375 282 12762.50 301.75 54860.82 88888.00 2013-10-09 00:27:45.500 282 12762.48 301.75 54860.85 88888.00 2013-10-09 00:27:45.625 282 12762.40 301.73 54860.82 88888.00 2013-10-09 00:27:45.750 282 12762.33 301.73 54860.82 88888.00 2013-10-09 00:27:45.875 282 12762.27 301.73 54860.82 88888.00 2013-10-09 00:27:46.000 282 12762.20 301.73 54860.82 88888.00 2013-10-09 00:27:46.125 282 12762.08 301.75 54860.82 88888.00 2013-10-09 00:27:46.250 282 12761.90 301.77 54860.82 88888.00 2013-10-09 00:27:46.375 282 12761.85 301.85 54860.80 88888.00 2013-10-09 00:27:46.500 282 12761.77 301.90 54860.80 88888.00 2013-10-09 00:27:46.625 282 12761.73 301.93 54860.82 88888.00 2013-10-09 00:27:46.750 282 12761.62 301.98 54860.78 88888.00 2013-10-09 00:27:46.875 282 12761.50 301.98 54860.78 88888.00 2013-10-09 00:27:47.000 282 12761.48 302.02 54860.75 88888.00 2013-10-09 00:27:47.125 282 12761.48 302.05 54860.75 88888.00 2013-10-09 00:27:47.250 282 12761.40 302.07 54860.75 88888.00 2013-10-09 00:27:47.375 282 12761.40 302.15 54860.75 88888.00 2013-10-09 00:27:47.500 282 12761.38 302.18 54860.70 88888.00 2013-10-09 00:27:47.625 282 12761.33 302.18 54860.68 88888.00 2013-10-09 00:27:47.750 282 12761.30 302.18 54860.68 88888.00 2013-10-09 00:27:47.875 282 12761.20 302.25 54860.68 88888.00 2013-10-09 00:27:48.000 282 12761.17 302.25 54860.62 88888.00 2013-10-09 00:27:48.125 282 12761.12 302.23 54860.62 88888.00 2013-10-09 00:27:48.250 282 12761.12 302.23 54860.62 88888.00 2013-10-09 00:27:48.375 282 12761.08 302.23 54860.65 88888.00 2013-10-09 00:27:48.500 282 12761.05 302.23 54860.62 88888.00 2013-10-09 00:27:48.625 282 12761.08 302.20 54860.57 88888.00 2013-10-09 00:27:48.750 282 12761.08 302.18 54860.53 88888.00 2013-10-09 00:27:48.875 282 12761.00 302.07 54860.53 88888.00 2013-10-09 00:27:49.000 282 12760.90 302.07 54860.53 88888.00 2013-10-09 00:27:49.125 282 12760.83 302.05 54860.53 88888.00 2013-10-09 00:27:49.250 282 12760.77 301.98 54860.53 88888.00 2013-10-09 00:27:49.375 282 12760.77 301.93 54860.50 88888.00 2013-10-09 00:27:49.500 282 12760.77 301.88 54860.50 88888.00 2013-10-09 00:27:49.625 282 12760.73 301.88 54860.50 88888.00 2013-10-09 00:27:49.750 282 12760.62 301.85 54860.47 88888.00 2013-10-09 00:27:49.875 282 12760.58 301.82 54860.47 88888.00 2013-10-09 00:27:50.000 282 12760.52 301.75 54860.45 88888.00 2013-10-09 00:27:50.125 282 12760.45 301.75 54860.45 88888.00 2013-10-09 00:27:50.250 282 12760.38 301.73 54860.43 88888.00 2013-10-09 00:27:50.375 282 12760.38 301.70 54860.38 88888.00 2013-10-09 00:27:50.500 282 12760.35 301.70 54860.38 88888.00 2013-10-09 00:27:50.625 282 12760.27 301.68 54860.35 88888.00 2013-10-09 00:27:50.750 282 12760.25 301.70 54860.35 88888.00 2013-10-09 00:27:50.875 282 12760.17 301.68 54860.32 88888.00 2013-10-09 00:27:51.000 282 12760.20 301.70 54860.30 88888.00 2013-10-09 00:27:51.125 282 12760.20 301.68 54860.28 88888.00 2013-10-09 00:27:51.250 282 12760.08 301.70 54860.30 88888.00 2013-10-09 00:27:51.375 282 12760.10 301.73 54860.25 88888.00 2013-10-09 00:27:51.500 282 12760.08 301.73 54860.22 88888.00 2013-10-09 00:27:51.625 282 12760.05 301.73 54860.20 88888.00 2013-10-09 00:27:51.750 282 12760.02 301.75 54860.15 88888.00 2013-10-09 00:27:51.875 282 12759.98 301.80 54860.15 88888.00 2013-10-09 00:27:52.000 282 12760.00 301.85 54860.12 88888.00 2013-10-09 00:27:52.125 282 12760.02 301.88 54860.12 88888.00 2013-10-09 00:27:52.250 282 12759.95 301.95 54860.07 88888.00 2013-10-09 00:27:52.375 282 12759.98 302.00 54860.07 88888.00 2013-10-09 00:27:52.500 282 12759.95 302.05 54860.03 88888.00 2013-10-09 00:27:52.625 282 12759.90 302.12 54860.03 88888.00 2013-10-09 00:27:52.750 282 12759.85 302.18 54860.00 88888.00 2013-10-09 00:27:52.875 282 12759.88 302.25 54859.97 88888.00 2013-10-09 00:27:53.000 282 12759.85 302.32 54859.95 88888.00 2013-10-09 00:27:53.125 282 12759.77 302.40 54859.95 88888.00 2013-10-09 00:27:53.250 282 12759.73 302.45 54859.93 88888.00 2013-10-09 00:27:53.375 282 12759.62 302.48 54859.90 88888.00 2013-10-09 00:27:53.500 282 12759.58 302.52 54859.88 88888.00 2013-10-09 00:27:53.625 282 12759.48 302.57 54859.90 88888.00 2013-10-09 00:27:53.750 282 12759.38 302.60 54859.90 88888.00 2013-10-09 00:27:53.875 282 12759.27 302.62 54859.88 88888.00 2013-10-09 00:27:54.000 282 12759.27 302.60 54859.82 88888.00 2013-10-09 00:27:54.125 282 12759.25 302.60 54859.80 88888.00 2013-10-09 00:27:54.250 282 12759.20 302.62 54859.78 88888.00 2013-10-09 00:27:54.375 282 12759.23 302.65 54859.80 88888.00 2013-10-09 00:27:54.500 282 12759.17 302.65 54859.80 88888.00 2013-10-09 00:27:54.625 282 12759.10 302.57 54859.75 88888.00 2013-10-09 00:27:54.750 282 12759.00 302.57 54859.72 88888.00 2013-10-09 00:27:54.875 282 12758.90 302.57 54859.72 88888.00 2013-10-09 00:27:55.000 282 12758.85 302.57 54859.72 88888.00 2013-10-09 00:27:55.125 282 12758.75 302.55 54859.72 88888.00 2013-10-09 00:27:55.250 282 12758.65 302.50 54859.75 88888.00 2013-10-09 00:27:55.375 282 12758.58 302.52 54859.70 88888.00 2013-10-09 00:27:55.500 282 12758.50 302.52 54859.68 88888.00 2013-10-09 00:27:55.625 282 12758.48 302.48 54859.68 88888.00 2013-10-09 00:27:55.750 282 12758.42 302.48 54859.68 88888.00 2013-10-09 00:27:55.875 282 12758.40 302.48 54859.65 88888.00 2013-10-09 00:27:56.000 282 12758.27 302.45 54859.62 88888.00 2013-10-09 00:27:56.125 282 12758.10 302.43 54859.65 88888.00 2013-10-09 00:27:56.250 282 12757.98 302.43 54859.62 88888.00 2013-10-09 00:27:56.375 282 12757.92 302.43 54859.60 88888.00 2013-10-09 00:27:56.500 282 12757.83 302.45 54859.60 88888.00 2013-10-09 00:27:56.625 282 12757.73 302.45 54859.60 88888.00 2013-10-09 00:27:56.750 282 12757.65 302.45 54859.57 88888.00 2013-10-09 00:27:56.875 282 12757.60 302.48 54859.57 88888.00 2013-10-09 00:27:57.000 282 12757.55 302.50 54859.53 88888.00 2013-10-09 00:27:57.125 282 12757.50 302.50 54859.53 88888.00 2013-10-09 00:27:57.250 282 12757.42 302.50 54859.53 88888.00 2013-10-09 00:27:57.375 282 12757.38 302.55 54859.47 88888.00 2013-10-09 00:27:57.500 282 12757.27 302.57 54859.43 88888.00 2013-10-09 00:27:57.625 282 12757.23 302.60 54859.43 88888.00 2013-10-09 00:27:57.750 282 12757.15 302.68 54859.43 88888.00 2013-10-09 00:27:57.875 282 12757.10 302.70 54859.43 88888.00 2013-10-09 00:27:58.000 282 12757.02 302.75 54859.38 88888.00 2013-10-09 00:27:58.125 282 12756.98 302.77 54859.38 88888.00 2013-10-09 00:27:58.250 282 12756.95 302.82 54859.32 88888.00 2013-10-09 00:27:58.375 282 12756.92 302.90 54859.30 88888.00 2013-10-09 00:27:58.500 282 12756.90 302.98 54859.28 88888.00 2013-10-09 00:27:58.625 282 12756.85 303.00 54859.22 88888.00 2013-10-09 00:27:58.750 282 12756.83 303.05 54859.20 88888.00 2013-10-09 00:27:58.875 282 12756.85 303.07 54859.15 88888.00 2013-10-09 00:27:59.000 282 12756.83 303.10 54859.12 88888.00 2013-10-09 00:27:59.125 282 12756.83 303.12 54859.12 88888.00 2013-10-09 00:27:59.250 282 12756.90 303.12 54859.12 88888.00 2013-10-09 00:27:59.375 282 12756.95 303.15 54859.07 88888.00 2013-10-09 00:27:59.500 282 12756.92 303.18 54859.05 88888.00 2013-10-09 00:27:59.625 282 12756.88 303.18 54859.03 88888.00 2013-10-09 00:27:59.750 282 12756.88 303.18 54859.00 88888.00 2013-10-09 00:27:59.875 282 12756.85 303.18 54859.00 88888.00 2013-10-09 00:28:00.000 282 12756.83 303.15 54858.97 88888.00 2013-10-09 00:28:00.125 282 12756.80 303.15 54858.97 88888.00 2013-10-09 00:28:00.250 282 12756.73 303.12 54858.97 88888.00 2013-10-09 00:28:00.375 282 12756.67 303.15 54858.95 88888.00 2013-10-09 00:28:00.500 282 12756.67 303.10 54858.93 88888.00 2013-10-09 00:28:00.625 282 12756.60 303.07 54858.93 88888.00 2013-10-09 00:28:00.750 282 12756.52 303.05 54858.90 88888.00 2013-10-09 00:28:00.875 282 12756.48 303.02 54858.88 88888.00 2013-10-09 00:28:01.000 282 12756.40 303.02 54858.85 88888.00 2013-10-09 00:28:01.125 282 12756.38 303.00 54858.82 88888.00 2013-10-09 00:28:01.250 282 12756.33 303.00 54858.85 88888.00 2013-10-09 00:28:01.375 282 12756.30 303.02 54858.80 88888.00 2013-10-09 00:28:01.500 282 12756.25 303.02 54858.80 88888.00 2013-10-09 00:28:01.625 282 12756.23 303.00 54858.75 88888.00 2013-10-09 00:28:01.750 282 12756.20 303.00 54858.78 88888.00 2013-10-09 00:28:01.875 282 12756.15 303.00 54858.75 88888.00 2013-10-09 00:28:02.000 282 12756.10 303.00 54858.70 88888.00 2013-10-09 00:28:02.125 282 12756.05 303.00 54858.70 88888.00 2013-10-09 00:28:02.250 282 12756.02 302.95 54858.68 88888.00 2013-10-09 00:28:02.375 282 12756.02 302.95 54858.68 88888.00 2013-10-09 00:28:02.500 282 12755.98 302.95 54858.65 88888.00 2013-10-09 00:28:02.625 282 12755.85 302.98 54858.65 88888.00 2013-10-09 00:28:02.750 282 12755.83 302.95 54858.60 88888.00 2013-10-09 00:28:02.875 282 12755.75 302.98 54858.57 88888.00 2013-10-09 00:28:03.000 282 12755.70 303.00 54858.57 88888.00 2013-10-09 00:28:03.125 282 12755.67 303.02 54858.57 88888.00 2013-10-09 00:28:03.250 282 12755.55 302.98 54858.55 88888.00 2013-10-09 00:28:03.375 282 12755.52 302.95 54858.55 88888.00 2013-10-09 00:28:03.500 282 12755.42 302.98 54858.53 88888.00 2013-10-09 00:28:03.625 282 12755.33 303.02 54858.50 88888.00 2013-10-09 00:28:03.750 282 12755.25 303.07 54858.53 88888.00 2013-10-09 00:28:03.875 282 12755.17 303.07 54858.53 88888.00 2013-10-09 00:28:04.000 282 12755.02 303.07 54858.47 88888.00 2013-10-09 00:28:04.125 282 12754.90 303.07 54858.47 88888.00 2013-10-09 00:28:04.250 282 12754.77 303.07 54858.47 88888.00 2013-10-09 00:28:04.375 282 12754.75 303.10 54858.45 88888.00 2013-10-09 00:28:04.500 282 12754.70 303.10 54858.43 88888.00 2013-10-09 00:28:04.625 282 12754.62 303.12 54858.40 88888.00 2013-10-09 00:28:04.750 282 12754.58 303.15 54858.40 88888.00 2013-10-09 00:28:04.875 282 12754.55 303.12 54858.40 88888.00 2013-10-09 00:28:05.000 282 12754.48 303.12 54858.35 88888.00 2013-10-09 00:28:05.125 282 12754.40 303.15 54858.32 88888.00 2013-10-09 00:28:05.250 282 12754.38 303.18 54858.30 88888.00 2013-10-09 00:28:05.375 282 12754.35 303.18 54858.28 88888.00 2013-10-09 00:28:05.500 282 12754.30 303.23 54858.28 88888.00 2013-10-09 00:28:05.625 282 12754.27 303.20 54858.25 88888.00 2013-10-09 00:28:05.750 282 12754.25 303.23 54858.20 88888.00 2013-10-09 00:28:05.875 282 12754.25 303.25 54858.20 88888.00 2013-10-09 00:28:06.000 282 12754.23 303.25 54858.18 88888.00 2013-10-09 00:28:06.125 282 12754.20 303.27 54858.12 88888.00 2013-10-09 00:28:06.250 282 12754.15 303.27 54858.10 88888.00 2013-10-09 00:28:06.375 282 12754.17 303.30 54858.07 88888.00 2013-10-09 00:28:06.500 282 12754.20 303.30 54858.05 88888.00 2013-10-09 00:28:06.625 282 12754.25 303.32 54858.05 88888.00 2013-10-09 00:28:06.750 282 12754.23 303.35 54858.05 88888.00 2013-10-09 00:28:06.875 282 12754.20 303.35 54857.97 88888.00 2013-10-09 00:28:07.000 282 12754.15 303.38 54857.95 88888.00 2013-10-09 00:28:07.125 282 12754.15 303.45 54857.93 88888.00 2013-10-09 00:28:07.250 282 12754.10 303.48 54857.90 88888.00 2013-10-09 00:28:07.375 282 12754.05 303.50 54857.85 88888.00 2013-10-09 00:28:07.500 282 12754.05 303.52 54857.85 88888.00 2013-10-09 00:28:07.625 282 12754.10 303.55 54857.80 88888.00 2013-10-09 00:28:07.750 282 12754.10 303.60 54857.80 88888.00 2013-10-09 00:28:07.875 282 12754.05 303.62 54857.78 88888.00 2013-10-09 00:28:08.000 282 12754.00 303.68 54857.75 88888.00 2013-10-09 00:28:08.125 282 12753.95 303.73 54857.75 88888.00 2013-10-09 00:28:08.250 282 12753.85 303.77 54857.72 88888.00 2013-10-09 00:28:08.375 282 12753.88 303.82 54857.68 88888.00 2013-10-09 00:28:08.500 282 12753.80 303.82 54857.65 88888.00 2013-10-09 00:28:08.625 282 12753.75 303.82 54857.65 88888.00 2013-10-09 00:28:08.750 282 12753.70 303.88 54857.62 88888.00 2013-10-09 00:28:08.875 282 12753.65 303.93 54857.60 88888.00 2013-10-09 00:28:09.000 282 12753.65 303.93 54857.57 88888.00 2013-10-09 00:28:09.125 282 12753.60 303.95 54857.55 88888.00 2013-10-09 00:28:09.250 282 12753.58 304.02 54857.55 88888.00 2013-10-09 00:28:09.375 282 12753.60 304.02 54857.53 88888.00 2013-10-09 00:28:09.500 282 12753.50 304.05 54857.53 88888.00 2013-10-09 00:28:09.625 282 12753.40 304.05 54857.47 88888.00 2013-10-09 00:28:09.750 282 12753.38 304.07 54857.45 88888.00 2013-10-09 00:28:09.875 282 12753.38 304.10 54857.43 88888.00 2013-10-09 00:28:10.000 282 12753.38 304.07 54857.38 88888.00 2013-10-09 00:28:10.125 282 12753.30 304.10 54857.38 88888.00 2013-10-09 00:28:10.250 282 12753.23 304.10 54857.35 88888.00 2013-10-09 00:28:10.375 282 12753.20 304.12 54857.35 88888.00 2013-10-09 00:28:10.500 282 12753.17 304.10 54857.32 88888.00 2013-10-09 00:28:10.625 282 12753.10 304.07 54857.28 88888.00 2013-10-09 00:28:10.750 282 12752.98 304.10 54857.25 88888.00 2013-10-09 00:28:10.875 282 12752.90 304.07 54857.22 88888.00 2013-10-09 00:28:11.000 282 12752.92 304.07 54857.22 88888.00 2013-10-09 00:28:11.125 282 12752.90 304.07 54857.20 88888.00 2013-10-09 00:28:11.250 282 12752.83 304.05 54857.20 88888.00 2013-10-09 00:28:11.375 282 12752.75 304.05 54857.18 88888.00 2013-10-09 00:28:11.500 282 12752.70 304.05 54857.15 88888.00 2013-10-09 00:28:11.625 282 12752.62 304.02 54857.12 88888.00 2013-10-09 00:28:11.750 282 12752.58 304.00 54857.07 88888.00 2013-10-09 00:28:11.875 282 12752.45 304.02 54857.07 88888.00 2013-10-09 00:28:12.000 282 12752.42 304.02 54857.05 88888.00 2013-10-09 00:28:12.125 282 12752.40 304.05 54857.03 88888.00 2013-10-09 00:28:12.250 282 12752.35 304.02 54857.00 88888.00 2013-10-09 00:28:12.375 282 12752.38 304.05 54856.97 88888.00 2013-10-09 00:28:12.500 282 12752.40 304.07 54856.97 88888.00 2013-10-09 00:28:12.625 282 12752.35 304.07 54856.95 88888.00 2013-10-09 00:28:12.750 282 12752.30 304.02 54856.93 88888.00 2013-10-09 00:28:12.875 282 12752.30 304.05 54856.88 88888.00 2013-10-09 00:28:13.000 282 12752.33 304.02 54856.82 88888.00 2013-10-09 00:28:13.125 282 12752.33 304.02 54856.82 88888.00 2013-10-09 00:28:13.250 282 12752.23 304.02 54856.80 88888.00 2013-10-09 00:28:13.375 282 12752.17 304.02 54856.78 88888.00 2013-10-09 00:28:13.500 282 12752.15 304.02 54856.75 88888.00 2013-10-09 00:28:13.625 282 12752.12 304.02 54856.75 88888.00 2013-10-09 00:28:13.750 282 12752.12 304.05 54856.75 88888.00 2013-10-09 00:28:13.875 282 12752.12 304.07 54856.72 88888.00 2013-10-09 00:28:14.000 282 12752.12 304.05 54856.65 88888.00 2013-10-09 00:28:14.125 282 12752.05 304.07 54856.65 88888.00 2013-10-09 00:28:14.250 282 12751.95 304.07 54856.65 88888.00 2013-10-09 00:28:14.375 282 12751.88 304.10 54856.62 88888.00 2013-10-09 00:28:14.500 282 12751.88 304.15 54856.60 88888.00 2013-10-09 00:28:14.625 282 12751.80 304.18 54856.57 88888.00 2013-10-09 00:28:14.750 282 12751.73 304.18 54856.55 88888.00 2013-10-09 00:28:14.875 282 12751.60 304.23 54856.55 88888.00 2013-10-09 00:28:15.000 282 12751.58 304.23 54856.53 88888.00 2013-10-09 00:28:15.125 282 12751.52 304.27 54856.53 88888.00 2013-10-09 00:28:15.250 282 12751.42 304.30 54856.47 88888.00 2013-10-09 00:28:15.375 282 12751.38 304.32 54856.45 88888.00 2013-10-09 00:28:15.500 282 12751.38 304.32 54856.43 88888.00 2013-10-09 00:28:15.625 282 12751.38 304.35 54856.40 88888.00 2013-10-09 00:28:15.750 282 12751.30 304.35 54856.38 88888.00 2013-10-09 00:28:15.875 282 12751.23 304.35 54856.35 88888.00 2013-10-09 00:28:16.000 282 12751.17 304.32 54856.32 88888.00 2013-10-09 00:28:16.125 282 12751.17 304.32 54856.32 88888.00 2013-10-09 00:28:16.250 282 12751.12 304.32 54856.25 88888.00 2013-10-09 00:28:16.375 282 12751.17 304.35 54856.22 88888.00 2013-10-09 00:28:16.500 282 12751.12 304.32 54856.20 88888.00 2013-10-09 00:28:16.625 282 12751.12 304.32 54856.18 88888.00 2013-10-09 00:28:16.750 282 12751.15 304.32 54856.12 88888.00 2013-10-09 00:28:16.875 282 12751.15 304.32 54856.12 88888.00 2013-10-09 00:28:17.000 282 12751.05 304.30 54856.10 88888.00 2013-10-09 00:28:17.125 282 12751.00 304.32 54856.10 88888.00 2013-10-09 00:28:17.250 282 12750.92 304.30 54856.07 88888.00 2013-10-09 00:28:17.375 282 12750.90 304.32 54856.05 88888.00 2013-10-09 00:28:17.500 282 12750.85 304.32 54856.05 88888.00 2013-10-09 00:28:17.625 282 12750.80 304.35 54856.03 88888.00 2013-10-09 00:28:17.750 282 12750.75 304.30 54855.97 88888.00 2013-10-09 00:28:17.875 282 12750.70 304.30 54855.93 88888.00 2013-10-09 00:28:18.000 282 12750.77 304.30 54855.93 88888.00 2013-10-09 00:28:18.125 282 12750.77 304.30 54855.93 88888.00 2013-10-09 00:28:18.250 282 12750.80 304.30 54855.90 88888.00 2013-10-09 00:28:18.375 282 12750.77 304.30 54855.88 88888.00 2013-10-09 00:28:18.500 282 12750.65 304.27 54855.85 88888.00 2013-10-09 00:28:18.625 282 12750.65 304.27 54855.82 88888.00 2013-10-09 00:28:18.750 282 12750.67 304.30 54855.80 88888.00 2013-10-09 00:28:18.875 282 12750.58 304.32 54855.80 88888.00 2013-10-09 00:28:19.000 282 12750.50 304.35 54855.75 88888.00 2013-10-09 00:28:19.125 282 12750.55 304.38 54855.72 88888.00 2013-10-09 00:28:19.250 282 12750.50 304.40 54855.70 88888.00 2013-10-09 00:28:19.375 282 12750.52 304.45 54855.68 88888.00 2013-10-09 00:28:19.500 282 12750.48 304.48 54855.65 88888.00 2013-10-09 00:28:19.625 282 12750.45 304.48 54855.62 88888.00 2013-10-09 00:28:19.750 282 12750.33 304.52 54855.60 88888.00 2013-10-09 00:28:19.875 282 12750.23 304.55 54855.57 88888.00 2013-10-09 00:28:20.000 282 12750.23 304.57 54855.57 88888.00 2013-10-09 00:28:20.125 282 12750.25 304.65 54855.57 88888.00 2013-10-09 00:28:20.250 282 12750.20 304.68 54855.55 88888.00 2013-10-09 00:28:20.375 282 12750.17 304.70 54855.47 88888.00 2013-10-09 00:28:20.500 282 12750.12 304.70 54855.45 88888.00 2013-10-09 00:28:20.625 282 12750.10 304.75 54855.45 88888.00 2013-10-09 00:28:20.750 282 12750.05 304.77 54855.40 88888.00 2013-10-09 00:28:20.875 282 12750.00 304.77 54855.38 88888.00 2013-10-09 00:28:21.000 282 12749.90 304.77 54855.32 88888.00 2013-10-09 00:28:21.125 282 12749.85 304.77 54855.35 88888.00 2013-10-09 00:28:21.250 282 12749.73 304.77 54855.30 88888.00 2013-10-09 00:28:21.375 282 12749.70 304.80 54855.25 88888.00 2013-10-09 00:28:21.500 282 12749.70 304.82 54855.22 88888.00 2013-10-09 00:28:21.625 282 12749.73 304.82 54855.22 88888.00 2013-10-09 00:28:21.750 282 12749.67 304.82 54855.22 88888.00 2013-10-09 00:28:21.875 282 12749.58 304.82 54855.22 88888.00 2013-10-09 00:28:22.000 282 12749.55 304.85 54855.20 88888.00 2013-10-09 00:28:22.125 282 12749.50 304.82 54855.18 88888.00 2013-10-09 00:28:22.250 282 12749.45 304.82 54855.15 88888.00 2013-10-09 00:28:22.375 282 12749.45 304.88 54855.18 88888.00 2013-10-09 00:28:22.500 282 12749.40 304.88 54855.15 88888.00 2013-10-09 00:28:22.625 282 12749.38 304.85 54855.10 88888.00 2013-10-09 00:28:22.750 282 12749.35 304.82 54855.10 88888.00 2013-10-09 00:28:22.875 282 12749.27 304.85 54855.05 88888.00 2013-10-09 00:28:23.000 282 12749.20 304.85 54855.00 88888.00 2013-10-09 00:28:23.125 282 12749.17 304.88 54854.97 88888.00 2013-10-09 00:28:23.250 282 12749.17 304.88 54854.95 88888.00 2013-10-09 00:28:23.375 282 12749.10 304.85 54854.90 88888.00 2013-10-09 00:28:23.500 282 12749.08 304.88 54854.88 88888.00 2013-10-09 00:28:23.625 282 12749.08 304.85 54854.85 88888.00 2013-10-09 00:28:23.750 282 12749.08 304.90 54854.85 88888.00 2013-10-09 00:28:23.875 282 12749.05 304.90 54854.85 88888.00 2013-10-09 00:28:24.000 282 12748.95 304.90 54854.80 88888.00 2013-10-09 00:28:24.125 282 12748.98 304.90 54854.78 88888.00 2013-10-09 00:28:24.250 282 12748.90 304.93 54854.72 88888.00 2013-10-09 00:28:24.375 282 12748.90 304.93 54854.70 88888.00 2013-10-09 00:28:24.500 282 12748.88 304.95 54854.72 88888.00 2013-10-09 00:28:24.625 282 12748.83 304.98 54854.70 88888.00 2013-10-09 00:28:24.750 282 12748.77 304.98 54854.65 88888.00 2013-10-09 00:28:24.875 282 12748.73 304.98 54854.65 88888.00 2013-10-09 00:28:25.000 282 12748.67 304.98 54854.65 88888.00 2013-10-09 00:28:25.125 282 12748.62 305.00 54854.62 88888.00 2013-10-09 00:28:25.250 282 12748.52 305.00 54854.57 88888.00 2013-10-09 00:28:25.375 282 12748.55 305.02 54854.55 88888.00 2013-10-09 00:28:25.500 282 12748.55 305.05 54854.50 88888.00 2013-10-09 00:28:25.625 282 12748.52 305.07 54854.50 88888.00 2013-10-09 00:28:25.750 282 12748.52 305.07 54854.47 88888.00 2013-10-09 00:28:25.875 282 12748.42 305.05 54854.43 88888.00 2013-10-09 00:28:26.000 282 12748.35 305.07 54854.40 88888.00 2013-10-09 00:28:26.125 282 12748.33 305.02 54854.40 88888.00 2013-10-09 00:28:26.250 282 12748.27 305.02 54854.38 88888.00 2013-10-09 00:28:26.375 282 12748.30 305.07 54854.35 88888.00 2013-10-09 00:28:26.500 282 12748.27 305.10 54854.30 88888.00 2013-10-09 00:28:26.625 282 12748.20 305.07 54854.28 88888.00 2013-10-09 00:28:26.750 282 12748.23 305.07 54854.25 88888.00 2013-10-09 00:28:26.875 282 12748.23 305.05 54854.25 88888.00 2013-10-09 00:28:27.000 282 12748.15 305.05 54854.20 88888.00 2013-10-09 00:28:27.125 282 12748.10 305.05 54854.15 88888.00 2013-10-09 00:28:27.250 282 12748.08 305.02 54854.12 88888.00 2013-10-09 00:28:27.375 282 12748.15 305.07 54854.15 88888.00 2013-10-09 00:28:27.500 282 12748.15 305.07 54854.12 88888.00 2013-10-09 00:28:27.625 282 12748.10 305.05 54854.05 88888.00 2013-10-09 00:28:27.750 282 12748.02 305.02 54854.03 88888.00 2013-10-09 00:28:27.875 282 12747.98 305.00 54854.00 88888.00 2013-10-09 00:28:28.000 282 12747.90 305.05 54853.95 88888.00 2013-10-09 00:28:28.125 282 12747.90 305.07 54853.97 88888.00 2013-10-09 00:28:28.250 282 12747.95 305.10 54853.95 88888.00 2013-10-09 00:28:28.375 282 12747.98 305.07 54853.93 88888.00 2013-10-09 00:28:28.500 282 12747.92 305.05 54853.88 88888.00 2013-10-09 00:28:28.625 282 12747.92 305.07 54853.82 88888.00 2013-10-09 00:28:28.750 282 12747.98 305.10 54853.82 88888.00 2013-10-09 00:28:28.875 282 12747.95 305.10 54853.78 88888.00 2013-10-09 00:28:29.000 282 12747.85 305.12 54853.72 88888.00 2013-10-09 00:28:29.125 282 12747.77 305.15 54853.68 88888.00 2013-10-09 00:28:29.250 282 12747.75 305.18 54853.68 88888.00 2013-10-09 00:28:29.375 282 12747.80 305.18 54853.68 88888.00 2013-10-09 00:28:29.500 282 12747.77 305.20 54853.62 88888.00 2013-10-09 00:28:29.625 282 12747.70 305.18 54853.60 88888.00 2013-10-09 00:28:29.750 282 12747.65 305.20 54853.57 88888.00 2013-10-09 00:28:29.875 282 12747.62 305.20 54853.57 88888.00 2013-10-09 00:28:30.000 282 12747.52 305.20 54853.53 88888.00 2013-10-09 00:28:30.125 282 12747.48 305.23 54853.53 88888.00 2013-10-09 00:28:30.250 282 12747.45 305.20 54853.50 88888.00 2013-10-09 00:28:30.375 282 12747.50 305.23 54853.50 88888.00 2013-10-09 00:28:30.500 282 12747.50 305.20 54853.47 88888.00 2013-10-09 00:28:30.625 282 12747.42 305.18 54853.45 88888.00 2013-10-09 00:28:30.750 282 12747.38 305.18 54853.43 88888.00 2013-10-09 00:28:30.875 282 12747.33 305.15 54853.40 88888.00 2013-10-09 00:28:31.000 282 12747.30 305.12 54853.38 88888.00 2013-10-09 00:28:31.125 282 12747.30 305.12 54853.35 88888.00 2013-10-09 00:28:31.250 282 12747.20 305.12 54853.35 88888.00 2013-10-09 00:28:31.375 282 12747.15 305.12 54853.30 88888.00 2013-10-09 00:28:31.500 282 12747.12 305.12 54853.28 88888.00 2013-10-09 00:28:31.625 282 12747.10 305.12 54853.28 88888.00 2013-10-09 00:28:31.750 282 12747.05 305.15 54853.25 88888.00 2013-10-09 00:28:31.875 282 12747.00 305.12 54853.22 88888.00 2013-10-09 00:28:32.000 282 12746.98 305.12 54853.18 88888.00 2013-10-09 00:28:32.125 282 12746.90 305.15 54853.18 88888.00 2013-10-09 00:28:32.250 282 12746.88 305.12 54853.18 88888.00 2013-10-09 00:28:32.375 282 12746.85 305.18 54853.12 88888.00 2013-10-09 00:28:32.500 282 12746.80 305.20 54853.12 88888.00 2013-10-09 00:28:32.625 282 12746.73 305.20 54853.07 88888.00 2013-10-09 00:28:32.750 282 12746.65 305.20 54853.05 88888.00 2013-10-09 00:28:32.875 282 12746.58 305.23 54853.03 88888.00 2013-10-09 00:28:33.000 282 12746.55 305.27 54853.00 88888.00 2013-10-09 00:28:33.125 282 12746.48 305.27 54852.97 88888.00 2013-10-09 00:28:33.250 282 12746.50 305.32 54852.93 88888.00 2013-10-09 00:28:33.375 282 12746.48 305.38 54852.88 88888.00 2013-10-09 00:28:33.500 282 12746.42 305.40 54852.88 88888.00 2013-10-09 00:28:33.625 282 12746.35 305.40 54852.85 88888.00 2013-10-09 00:28:33.750 282 12746.33 305.43 54852.82 88888.00 2013-10-09 00:28:33.875 282 12746.27 305.45 54852.80 88888.00 2013-10-09 00:28:34.000 282 12746.23 305.45 54852.75 88888.00 2013-10-09 00:28:34.125 282 12746.20 305.50 54852.75 88888.00 2013-10-09 00:28:34.250 282 12746.12 305.50 54852.72 88888.00 2013-10-09 00:28:34.375 282 12746.10 305.55 54852.70 88888.00 2013-10-09 00:28:34.500 282 12746.08 305.55 54852.68 88888.00 2013-10-09 00:28:34.625 282 12746.05 305.55 54852.68 88888.00 2013-10-09 00:28:34.750 282 12746.05 305.55 54852.65 88888.00 2013-10-09 00:28:34.875 282 12746.00 305.57 54852.60 88888.00 2013-10-09 00:28:35.000 282 12745.90 305.57 54852.53 88888.00 2013-10-09 00:28:35.125 282 12745.73 305.57 54852.55 88888.00 2013-10-09 00:28:35.250 282 12745.67 305.55 54852.55 88888.00 2013-10-09 00:28:35.375 282 12745.75 305.55 54852.53 88888.00 2013-10-09 00:28:35.500 282 12745.75 305.52 54852.50 88888.00 2013-10-09 00:28:35.625 282 12745.65 305.52 54852.50 88888.00 2013-10-09 00:28:35.750 282 12745.62 305.50 54852.45 88888.00 2013-10-09 00:28:35.875 282 12745.58 305.52 54852.45 88888.00 2013-10-09 00:28:36.000 282 12745.50 305.50 54852.40 88888.00 2013-10-09 00:28:36.125 282 12745.42 305.45 54852.38 88888.00 2013-10-09 00:28:36.250 282 12745.35 305.40 54852.35 88888.00 2013-10-09 00:28:36.375 282 12745.35 305.38 54852.35 88888.00 2013-10-09 00:28:36.500 282 12745.33 305.38 54852.32 88888.00 2013-10-09 00:28:36.625 282 12745.30 305.38 54852.28 88888.00 2013-10-09 00:28:36.750 282 12745.27 305.35 54852.25 88888.00 2013-10-09 00:28:36.875 282 12745.23 305.30 54852.22 88888.00 2013-10-09 00:28:37.000 282 12745.12 305.30 54852.20 88888.00 2013-10-09 00:28:37.125 282 12745.17 305.30 54852.15 88888.00 2013-10-09 00:28:37.250 282 12745.17 305.27 54852.15 88888.00 2013-10-09 00:28:37.375 282 12745.23 305.30 54852.12 88888.00 2013-10-09 00:28:37.500 282 12745.12 305.30 54852.10 88888.00 2013-10-09 00:28:37.625 282 12745.08 305.27 54852.07 88888.00 2013-10-09 00:28:37.750 282 12745.02 305.27 54852.03 88888.00 2013-10-09 00:28:37.875 282 12744.92 305.30 54852.03 88888.00 2013-10-09 00:28:38.000 282 12744.88 305.27 54852.00 88888.00 2013-10-09 00:28:38.125 282 12744.88 305.27 54851.97 88888.00 2013-10-09 00:28:38.250 282 12744.83 305.25 54851.95 88888.00 2013-10-09 00:28:38.375 282 12744.80 305.23 54851.93 88888.00 2013-10-09 00:28:38.500 282 12744.75 305.25 54851.90 88888.00 2013-10-09 00:28:38.625 282 12744.70 305.23 54851.88 88888.00 2013-10-09 00:28:38.750 282 12744.62 305.23 54851.88 88888.00 2013-10-09 00:28:38.875 282 12744.60 305.23 54851.82 88888.00 2013-10-09 00:28:39.000 282 12744.50 305.23 54851.78 88888.00 2013-10-09 00:28:39.125 282 12744.42 305.23 54851.78 88888.00 2013-10-09 00:28:39.250 282 12744.40 305.20 54851.75 88888.00 2013-10-09 00:28:39.375 282 12744.42 305.23 54851.70 88888.00 2013-10-09 00:28:39.500 282 12744.38 305.20 54851.68 88888.00 2013-10-09 00:28:39.625 282 12744.35 305.23 54851.65 88888.00 2013-10-09 00:28:39.750 282 12744.35 305.20 54851.62 88888.00 2013-10-09 00:28:39.875 282 12744.33 305.23 54851.60 88888.00 2013-10-09 00:28:40.000 282 12744.27 305.18 54851.57 88888.00 2013-10-09 00:28:40.125 282 12744.23 305.18 54851.55 88888.00 2013-10-09 00:28:40.250 282 12744.10 305.18 54851.55 88888.00 2013-10-09 00:28:40.375 282 12744.05 305.18 54851.53 88888.00 2013-10-09 00:28:40.500 282 12744.00 305.15 54851.50 88888.00 2013-10-09 00:28:40.625 282 12744.05 305.15 54851.45 88888.00 2013-10-09 00:28:40.750 282 12744.00 305.15 54851.45 88888.00 2013-10-09 00:28:40.875 282 12743.90 305.18 54851.40 88888.00 2013-10-09 00:28:41.000 282 12743.88 305.12 54851.35 88888.00 2013-10-09 00:28:41.125 282 12743.88 305.15 54851.32 88888.00 2013-10-09 00:28:41.250 282 12743.88 305.15 54851.32 88888.00 2013-10-09 00:28:41.375 282 12743.85 305.15 54851.35 88888.00 2013-10-09 00:28:41.500 282 12743.75 305.15 54851.30 88888.00 2013-10-09 00:28:41.625 282 12743.65 305.15 54851.25 88888.00 2013-10-09 00:28:41.750 282 12743.55 305.15 54851.20 88888.00 2013-10-09 00:28:41.875 282 12743.58 305.15 54851.20 88888.00 2013-10-09 00:28:42.000 282 12743.62 305.15 54851.18 88888.00 2013-10-09 00:28:42.125 282 12743.65 305.18 54851.18 88888.00 2013-10-09 00:28:42.250 282 12743.65 305.20 54851.15 88888.00 2013-10-09 00:28:42.375 282 12743.55 305.18 54851.12 88888.00 2013-10-09 00:28:42.500 282 12743.50 305.18 54851.10 88888.00 2013-10-09 00:28:42.625 282 12743.42 305.18 54851.07 88888.00 2013-10-09 00:28:42.750 282 12743.40 305.18 54851.00 88888.00 2013-10-09 00:28:42.875 282 12743.40 305.18 54851.03 88888.00 2013-10-09 00:28:43.000 282 12743.33 305.15 54850.97 88888.00 2013-10-09 00:28:43.125 282 12743.25 305.15 54850.95 88888.00 2013-10-09 00:28:43.250 282 12743.25 305.18 54850.95 88888.00 2013-10-09 00:28:43.375 282 12743.27 305.20 54850.85 88888.00 2013-10-09 00:28:43.500 282 12743.25 305.15 54850.88 88888.00 2013-10-09 00:28:43.625 282 12743.27 305.15 54850.82 88888.00 2013-10-09 00:28:43.750 282 12743.23 305.15 54850.80 88888.00 2013-10-09 00:28:43.875 282 12743.25 305.18 54850.80 88888.00 2013-10-09 00:28:44.000 282 12743.30 305.12 54850.75 88888.00 2013-10-09 00:28:44.125 282 12743.25 305.12 54850.72 88888.00 2013-10-09 00:28:44.250 282 12743.17 305.10 54850.70 88888.00 2013-10-09 00:28:44.375 282 12743.15 305.07 54850.70 88888.00 2013-10-09 00:28:44.500 282 12743.15 305.05 54850.68 88888.00 2013-10-09 00:28:44.625 282 12743.08 305.05 54850.62 88888.00 2013-10-09 00:28:44.750 282 12743.00 305.02 54850.57 88888.00 2013-10-09 00:28:44.875 282 12743.02 304.98 54850.55 88888.00 2013-10-09 00:28:45.000 282 12742.98 304.98 54850.57 88888.00 2013-10-09 00:28:45.125 282 12742.92 304.98 54850.53 88888.00 2013-10-09 00:28:45.250 282 12742.90 304.95 54850.50 88888.00 2013-10-09 00:28:45.375 282 12742.85 304.98 54850.50 88888.00 2013-10-09 00:28:45.500 282 12742.77 304.95 54850.47 88888.00 2013-10-09 00:28:45.625 282 12742.73 304.93 54850.47 88888.00 2013-10-09 00:28:45.750 282 12742.67 304.90 54850.43 88888.00 2013-10-09 00:28:45.875 282 12742.58 304.90 54850.43 88888.00 2013-10-09 00:28:46.000 282 12742.52 304.90 54850.38 88888.00 2013-10-09 00:28:46.125 282 12742.52 304.93 54850.38 88888.00 2013-10-09 00:28:46.250 282 12742.48 304.90 54850.35 88888.00 2013-10-09 00:28:46.375 282 12742.40 304.90 54850.30 88888.00 2013-10-09 00:28:46.500 282 12742.40 304.90 54850.28 88888.00 2013-10-09 00:28:46.625 282 12742.38 304.93 54850.25 88888.00 2013-10-09 00:28:46.750 282 12742.38 304.93 54850.25 88888.00 2013-10-09 00:28:46.875 282 12742.33 304.90 54850.22 88888.00 2013-10-09 00:28:47.000 282 12742.27 304.93 54850.18 88888.00 2013-10-09 00:28:47.125 282 12742.25 304.93 54850.15 88888.00 2013-10-09 00:28:47.250 282 12742.20 304.95 54850.12 88888.00 2013-10-09 00:28:47.375 282 12742.23 304.93 54850.07 88888.00 2013-10-09 00:28:47.500 282 12742.23 304.93 54850.05 88888.00 2013-10-09 00:28:47.625 282 12742.10 304.93 54850.05 88888.00 2013-10-09 00:28:47.750 282 12742.02 304.90 54850.03 88888.00 2013-10-09 00:28:47.875 282 12741.98 304.90 54850.00 88888.00 2013-10-09 00:28:48.000 282 12741.98 304.88 54849.97 88888.00 2013-10-09 00:28:48.125 282 12741.92 304.85 54849.95 88888.00 2013-10-09 00:28:48.250 282 12741.88 304.82 54849.93 88888.00 2013-10-09 00:28:48.375 282 12741.85 304.85 54849.90 88888.00 2013-10-09 00:28:48.500 282 12741.77 304.85 54849.85 88888.00 2013-10-09 00:28:48.625 282 12741.77 304.82 54849.82 88888.00 2013-10-09 00:28:48.750 282 12741.83 304.80 54849.80 88888.00 2013-10-09 00:28:48.875 282 12741.75 304.77 54849.78 88888.00 2013-10-09 00:28:49.000 282 12741.65 304.75 54849.72 88888.00 2013-10-09 00:28:49.125 282 12741.60 304.75 54849.72 88888.00 2013-10-09 00:28:49.250 282 12741.58 304.75 54849.70 88888.00 2013-10-09 00:28:49.375 282 12741.58 304.75 54849.68 88888.00 2013-10-09 00:28:49.500 282 12741.55 304.70 54849.68 88888.00 2013-10-09 00:28:49.625 282 12741.50 304.70 54849.65 88888.00 2013-10-09 00:28:49.750 282 12741.45 304.70 54849.62 88888.00 2013-10-09 00:28:49.875 282 12741.38 304.68 54849.60 88888.00 2013-10-09 00:28:50.000 282 12741.38 304.73 54849.57 88888.00 2013-10-09 00:28:50.125 282 12741.33 304.73 54849.57 88888.00 2013-10-09 00:28:50.250 282 12741.27 304.73 54849.55 88888.00 2013-10-09 00:28:50.375 282 12741.25 304.73 54849.50 88888.00 2013-10-09 00:28:50.500 282 12741.23 304.75 54849.47 88888.00 2013-10-09 00:28:50.625 282 12741.17 304.75 54849.47 88888.00 2013-10-09 00:28:50.750 282 12741.12 304.75 54849.43 88888.00 2013-10-09 00:28:50.875 282 12741.02 304.75 54849.40 88888.00 2013-10-09 00:28:51.000 282 12741.05 304.75 54849.38 88888.00 2013-10-09 00:28:51.125 282 12741.00 304.77 54849.38 88888.00 2013-10-09 00:28:51.250 282 12740.92 304.80 54849.35 88888.00 2013-10-09 00:28:51.375 282 12740.90 304.80 54849.30 88888.00 2013-10-09 00:28:51.500 282 12740.88 304.80 54849.30 88888.00 2013-10-09 00:28:51.625 282 12740.88 304.82 54849.28 88888.00 2013-10-09 00:28:51.750 282 12740.80 304.88 54849.25 88888.00 2013-10-09 00:28:51.875 282 12740.75 304.88 54849.22 88888.00 2013-10-09 00:28:52.000 282 12740.73 304.85 54849.18 88888.00 2013-10-09 00:28:52.125 282 12740.70 304.85 54849.15 88888.00 2013-10-09 00:28:52.250 282 12740.67 304.85 54849.12 88888.00 2013-10-09 00:28:52.375 282 12740.67 304.88 54849.10 88888.00 2013-10-09 00:28:52.500 282 12740.60 304.85 54849.07 88888.00 2013-10-09 00:28:52.625 282 12740.55 304.90 54849.03 88888.00 2013-10-09 00:28:52.750 282 12740.58 304.90 54849.03 88888.00 2013-10-09 00:28:52.875 282 12740.60 304.90 54849.00 88888.00 2013-10-09 00:28:53.000 282 12740.50 304.90 54848.97 88888.00 2013-10-09 00:28:53.125 282 12740.42 304.90 54848.97 88888.00 2013-10-09 00:28:53.250 282 12740.42 304.90 54848.95 88888.00 2013-10-09 00:28:53.375 282 12740.42 304.93 54848.90 88888.00 2013-10-09 00:28:53.500 282 12740.30 304.93 54848.90 88888.00 2013-10-09 00:28:53.625 282 12740.17 304.93 54848.88 88888.00 2013-10-09 00:28:53.750 282 12740.20 304.93 54848.82 88888.00 2013-10-09 00:28:53.875 282 12740.25 304.90 54848.80 88888.00 2013-10-09 00:28:54.000 282 12740.17 304.90 54848.78 88888.00 2013-10-09 00:28:54.125 282 12740.10 304.88 54848.78 88888.00 2013-10-09 00:28:54.250 282 12740.10 304.88 54848.75 88888.00 2013-10-09 00:28:54.375 282 12740.12 304.90 54848.75 88888.00 2013-10-09 00:28:54.500 282 12740.10 304.90 54848.72 88888.00 2013-10-09 00:28:54.625 282 12740.05 304.90 54848.70 88888.00 2013-10-09 00:28:54.750 282 12739.98 304.88 54848.68 88888.00 2013-10-09 00:28:54.875 282 12739.95 304.88 54848.62 88888.00 2013-10-09 00:28:55.000 282 12740.00 304.88 54848.60 88888.00 2013-10-09 00:28:55.125 282 12740.05 304.88 54848.57 88888.00 2013-10-09 00:28:55.250 282 12740.02 304.85 54848.57 88888.00 2013-10-09 00:28:55.375 282 12739.95 304.85 54848.53 88888.00 2013-10-09 00:28:55.500 282 12739.85 304.85 54848.55 88888.00 2013-10-09 00:28:55.625 282 12739.83 304.85 54848.53 88888.00 2013-10-09 00:28:55.750 282 12739.85 304.82 54848.47 88888.00 2013-10-09 00:28:55.875 282 12739.88 304.80 54848.45 88888.00 2013-10-09 00:28:56.000 282 12739.80 304.82 54848.43 88888.00 2013-10-09 00:28:56.125 282 12739.73 304.82 54848.43 88888.00 2013-10-09 00:28:56.250 282 12739.73 304.82 54848.43 88888.00 2013-10-09 00:28:56.375 282 12739.70 304.82 54848.38 88888.00 2013-10-09 00:28:56.500 282 12739.62 304.85 54848.32 88888.00 2013-10-09 00:28:56.625 282 12739.60 304.82 54848.30 88888.00 2013-10-09 00:28:56.750 282 12739.60 304.80 54848.30 88888.00 2013-10-09 00:28:56.875 282 12739.62 304.82 54848.32 88888.00 2013-10-09 00:28:57.000 282 12739.58 304.80 54848.28 88888.00 2013-10-09 00:28:57.125 282 12739.48 304.80 54848.22 88888.00 2013-10-09 00:28:57.250 282 12739.40 304.80 54848.20 88888.00 2013-10-09 00:28:57.375 282 12739.38 304.77 54848.15 88888.00 2013-10-09 00:28:57.500 282 12739.38 304.75 54848.12 88888.00 2013-10-09 00:28:57.625 282 12739.40 304.73 54848.12 88888.00 2013-10-09 00:28:57.750 282 12739.38 304.75 54848.12 88888.00 2013-10-09 00:28:57.875 282 12739.27 304.77 54848.10 88888.00 2013-10-09 00:28:58.000 282 12739.23 304.75 54848.07 88888.00 2013-10-09 00:28:58.125 282 12739.20 304.70 54848.05 88888.00 2013-10-09 00:28:58.250 282 12739.10 304.70 54848.03 88888.00 2013-10-09 00:28:58.375 282 12739.10 304.70 54848.00 88888.00 2013-10-09 00:28:58.500 282 12739.12 304.68 54848.00 88888.00 2013-10-09 00:28:58.625 282 12739.02 304.65 54847.97 88888.00 2013-10-09 00:28:58.750 282 12738.98 304.65 54847.95 88888.00 2013-10-09 00:28:58.875 282 12739.00 304.65 54847.93 88888.00 2013-10-09 00:28:59.000 282 12738.95 304.68 54847.90 88888.00 2013-10-09 00:28:59.125 282 12738.92 304.70 54847.88 88888.00 2013-10-09 00:28:59.250 282 12738.90 304.68 54847.85 88888.00 2013-10-09 00:28:59.375 282 12738.90 304.70 54847.80 88888.00 2013-10-09 00:28:59.500 282 12738.90 304.65 54847.78 88888.00 2013-10-09 00:28:59.625 282 12738.88 304.65 54847.72 88888.00 2013-10-09 00:28:59.750 282 12738.83 304.65 54847.70 88888.00 2013-10-09 00:28:59.875 282 12738.77 304.65 54847.68 88888.00 2013-10-09 00:29:00.000 282 12738.70 304.65 54847.65 88888.00 2013-10-09 00:29:00.125 282 12738.67 304.65 54847.65 88888.00 2013-10-09 00:29:00.250 282 12738.65 304.65 54847.60 88888.00 2013-10-09 00:29:00.375 282 12738.62 304.68 54847.57 88888.00 2013-10-09 00:29:00.500 282 12738.50 304.68 54847.57 88888.00 2013-10-09 00:29:00.625 282 12738.45 304.70 54847.55 88888.00 2013-10-09 00:29:00.750 282 12738.52 304.73 54847.53 88888.00 2013-10-09 00:29:00.875 282 12738.52 304.70 54847.47 88888.00 2013-10-09 00:29:01.000 282 12738.45 304.73 54847.43 88888.00 2013-10-09 00:29:01.125 282 12738.45 304.77 54847.43 88888.00 2013-10-09 00:29:01.250 282 12738.45 304.77 54847.40 88888.00 2013-10-09 00:29:01.375 282 12738.45 304.77 54847.40 88888.00 2013-10-09 00:29:01.500 282 12738.40 304.77 54847.35 88888.00 2013-10-09 00:29:01.625 282 12738.38 304.77 54847.32 88888.00 2013-10-09 00:29:01.750 282 12738.30 304.82 54847.28 88888.00 2013-10-09 00:29:01.875 282 12738.25 304.82 54847.25 88888.00 2013-10-09 00:29:02.000 282 12738.23 304.80 54847.25 88888.00 2013-10-09 00:29:02.125 282 12738.25 304.82 54847.22 88888.00 2013-10-09 00:29:02.250 282 12738.15 304.82 54847.20 88888.00 2013-10-09 00:29:02.375 282 12738.12 304.82 54847.18 88888.00 2013-10-09 00:29:02.500 282 12738.12 304.85 54847.18 88888.00 2013-10-09 00:29:02.625 282 12738.10 304.85 54847.15 88888.00 2013-10-09 00:29:02.750 282 12738.00 304.88 54847.15 88888.00 2013-10-09 00:29:02.875 282 12737.90 304.90 54847.15 88888.00 2013-10-09 00:29:03.000 282 12737.95 304.90 54847.12 88888.00 2013-10-09 00:29:03.125 282 12737.88 304.85 54847.10 88888.00 2013-10-09 00:29:03.250 282 12737.83 304.93 54847.12 88888.00 2013-10-09 00:29:03.375 282 12737.90 304.93 54847.12 88888.00 2013-10-09 00:29:03.500 282 12737.90 304.95 54847.05 88888.00 2013-10-09 00:29:03.625 282 12737.77 304.90 54847.00 88888.00 2013-10-09 00:29:03.750 282 12737.70 304.93 54846.95 88888.00 2013-10-09 00:29:03.875 282 12737.70 304.90 54846.95 88888.00 2013-10-09 00:29:04.000 282 12737.67 304.93 54846.95 88888.00 2013-10-09 00:29:04.125 282 12737.60 304.98 54846.95 88888.00 2013-10-09 00:29:04.250 282 12737.45 304.93 54846.88 88888.00 2013-10-09 00:29:04.375 282 12737.52 304.93 54846.85 88888.00 2013-10-09 00:29:04.500 282 12737.58 304.95 54846.82 88888.00 2013-10-09 00:29:04.625 282 12737.52 304.98 54846.82 88888.00 2013-10-09 00:29:04.750 282 12737.48 305.02 54846.80 88888.00 2013-10-09 00:29:04.875 282 12737.42 304.98 54846.78 88888.00 2013-10-09 00:29:05.000 282 12737.42 305.00 54846.75 88888.00 2013-10-09 00:29:05.125 282 12737.42 305.05 54846.72 88888.00 2013-10-09 00:29:05.250 282 12737.35 305.05 54846.70 88888.00 2013-10-09 00:29:05.375 282 12737.35 305.05 54846.68 88888.00 2013-10-09 00:29:05.500 282 12737.30 305.05 54846.65 88888.00 2013-10-09 00:29:05.625 282 12737.25 305.07 54846.62 88888.00 2013-10-09 00:29:05.750 282 12737.25 305.10 54846.62 88888.00 2013-10-09 00:29:05.875 282 12737.25 305.10 54846.57 88888.00 2013-10-09 00:29:06.000 282 12737.25 305.12 54846.55 88888.00 2013-10-09 00:29:06.125 282 12737.20 305.15 54846.50 88888.00 2013-10-09 00:29:06.250 282 12737.10 305.12 54846.47 88888.00 2013-10-09 00:29:06.375 282 12737.05 305.12 54846.43 88888.00 2013-10-09 00:29:06.500 282 12737.10 305.15 54846.43 88888.00 2013-10-09 00:29:06.625 282 12737.12 305.18 54846.40 88888.00 2013-10-09 00:29:06.750 282 12737.12 305.20 54846.38 88888.00 2013-10-09 00:29:06.875 282 12737.08 305.23 54846.35 88888.00 2013-10-09 00:29:07.000 282 12737.02 305.23 54846.35 88888.00 2013-10-09 00:29:07.125 282 12737.02 305.20 54846.30 88888.00 2013-10-09 00:29:07.250 282 12737.02 305.20 54846.28 88888.00 2013-10-09 00:29:07.375 282 12737.15 305.25 54846.25 88888.00 2013-10-09 00:29:07.500 282 12737.15 305.30 54846.22 88888.00 2013-10-09 00:29:07.625 282 12737.10 305.27 54846.20 88888.00 2013-10-09 00:29:07.750 282 12737.05 305.25 54846.18 88888.00 2013-10-09 00:29:07.875 282 12737.05 305.32 54846.15 88888.00 2013-10-09 00:29:08.000 282 12737.05 305.35 54846.12 88888.00 2013-10-09 00:29:08.125 282 12736.98 305.35 54846.10 88888.00 2013-10-09 00:29:08.250 282 12736.92 305.35 54846.07 88888.00 2013-10-09 00:29:08.375 282 12736.98 305.38 54846.05 88888.00 2013-10-09 00:29:08.500 282 12736.95 305.35 54846.00 88888.00 2013-10-09 00:29:08.625 282 12736.88 305.38 54845.97 88888.00 2013-10-09 00:29:08.750 282 12736.88 305.40 54845.95 88888.00 2013-10-09 00:29:08.875 282 12736.88 305.40 54845.93 88888.00 2013-10-09 00:29:09.000 282 12736.80 305.40 54845.90 88888.00 2013-10-09 00:29:09.125 282 12736.80 305.43 54845.85 88888.00 2013-10-09 00:29:09.250 282 12736.83 305.43 54845.85 88888.00 2013-10-09 00:29:09.375 282 12736.77 305.43 54845.80 88888.00 2013-10-09 00:29:09.500 282 12736.75 305.45 54845.80 88888.00 2013-10-09 00:29:09.625 282 12736.73 305.48 54845.80 88888.00 2013-10-09 00:29:09.750 282 12736.70 305.52 54845.75 88888.00 2013-10-09 00:29:09.875 282 12736.65 305.52 54845.75 88888.00 2013-10-09 00:29:10.000 282 12736.65 305.48 54845.70 88888.00 2013-10-09 00:29:10.125 282 12736.67 305.50 54845.68 88888.00 2013-10-09 00:29:10.250 282 12736.62 305.52 54845.68 88888.00 2013-10-09 00:29:10.375 282 12736.62 305.52 54845.65 88888.00 2013-10-09 00:29:10.500 282 12736.65 305.55 54845.62 88888.00 2013-10-09 00:29:10.625 282 12736.67 305.57 54845.60 88888.00 2013-10-09 00:29:10.750 282 12736.58 305.57 54845.57 88888.00 2013-10-09 00:29:10.875 282 12736.52 305.57 54845.55 88888.00 2013-10-09 00:29:11.000 282 12736.55 305.57 54845.53 88888.00 2013-10-09 00:29:11.125 282 12736.50 305.55 54845.53 88888.00 2013-10-09 00:29:11.250 282 12736.45 305.57 54845.50 88888.00 2013-10-09 00:29:11.375 282 12736.48 305.60 54845.50 88888.00 2013-10-09 00:29:11.500 282 12736.45 305.57 54845.45 88888.00 2013-10-09 00:29:11.625 282 12736.42 305.55 54845.43 88888.00 2013-10-09 00:29:11.750 282 12736.38 305.60 54845.43 88888.00 2013-10-09 00:29:11.875 282 12736.35 305.65 54845.43 88888.00 2013-10-09 00:29:12.000 282 12736.33 305.65 54845.38 88888.00 2013-10-09 00:29:12.125 282 12736.27 305.62 54845.35 88888.00 2013-10-09 00:29:12.250 282 12736.20 305.62 54845.32 88888.00 2013-10-09 00:29:12.375 282 12736.23 305.65 54845.30 88888.00 2013-10-09 00:29:12.500 282 12736.20 305.65 54845.28 88888.00 2013-10-09 00:29:12.625 282 12736.17 305.68 54845.30 88888.00 2013-10-09 00:29:12.750 282 12736.12 305.68 54845.28 88888.00 2013-10-09 00:29:12.875 282 12736.12 305.68 54845.22 88888.00 2013-10-09 00:29:13.000 282 12736.15 305.68 54845.22 88888.00 2013-10-09 00:29:13.125 282 12736.12 305.73 54845.20 88888.00 2013-10-09 00:29:13.250 282 12736.08 305.75 54845.18 88888.00 2013-10-09 00:29:13.375 282 12736.05 305.77 54845.15 88888.00 2013-10-09 00:29:13.500 282 12735.98 305.73 54845.10 88888.00 2013-10-09 00:29:13.625 282 12735.98 305.73 54845.07 88888.00 2013-10-09 00:29:13.750 282 12736.00 305.75 54845.10 88888.00 2013-10-09 00:29:13.875 282 12736.02 305.75 54845.07 88888.00 2013-10-09 00:29:14.000 282 12736.00 305.75 54845.03 88888.00 2013-10-09 00:29:14.125 282 12735.98 305.80 54845.03 88888.00 2013-10-09 00:29:14.250 282 12735.92 305.82 54845.00 88888.00 2013-10-09 00:29:14.375 282 12735.95 305.85 54844.97 88888.00 2013-10-09 00:29:14.500 282 12735.88 305.82 54844.93 88888.00 2013-10-09 00:29:14.625 282 12735.85 305.82 54844.90 88888.00 2013-10-09 00:29:14.750 282 12735.85 305.85 54844.90 88888.00 2013-10-09 00:29:14.875 282 12735.85 305.85 54844.90 88888.00 2013-10-09 00:29:15.000 282 12735.85 305.85 54844.88 88888.00 2013-10-09 00:29:15.125 282 12735.83 305.90 54844.82 88888.00 2013-10-09 00:29:15.250 282 12735.80 305.93 54844.82 88888.00 2013-10-09 00:29:15.375 282 12735.80 305.93 54844.82 88888.00 2013-10-09 00:29:15.500 282 12735.75 305.95 54844.80 88888.00 2013-10-09 00:29:15.625 282 12735.80 305.98 54844.80 88888.00 2013-10-09 00:29:15.750 282 12735.77 305.98 54844.75 88888.00 2013-10-09 00:29:15.875 282 12735.77 306.00 54844.70 88888.00 2013-10-09 00:29:16.000 282 12735.70 306.00 54844.68 88888.00 2013-10-09 00:29:16.125 282 12735.70 306.05 54844.68 88888.00 2013-10-09 00:29:16.250 282 12735.65 306.05 54844.68 88888.00 2013-10-09 00:29:16.375 282 12735.67 306.05 54844.65 88888.00 2013-10-09 00:29:16.500 282 12735.67 306.07 54844.62 88888.00 2013-10-09 00:29:16.625 282 12735.60 306.07 54844.60 88888.00 2013-10-09 00:29:16.750 282 12735.55 306.10 54844.55 88888.00 2013-10-09 00:29:16.875 282 12735.58 306.18 54844.55 88888.00 2013-10-09 00:29:17.000 282 12735.60 306.18 54844.53 88888.00 2013-10-09 00:29:17.125 282 12735.60 306.20 54844.53 88888.00 2013-10-09 00:29:17.250 282 12735.52 306.18 54844.45 88888.00 2013-10-09 00:29:17.375 282 12735.55 306.23 54844.43 88888.00 2013-10-09 00:29:17.500 282 12735.55 306.25 54844.43 88888.00 2013-10-09 00:29:17.625 282 12735.52 306.25 54844.43 88888.00 2013-10-09 00:29:17.750 282 12735.50 306.27 54844.38 88888.00 2013-10-09 00:29:17.875 282 12735.48 306.30 54844.35 88888.00 2013-10-09 00:29:18.000 282 12735.50 306.30 54844.30 88888.00 2013-10-09 00:29:18.125 282 12735.55 306.32 54844.30 88888.00 2013-10-09 00:29:18.250 282 12735.45 306.32 54844.28 88888.00 2013-10-09 00:29:18.375 282 12735.42 306.35 54844.25 88888.00 2013-10-09 00:29:18.500 282 12735.45 306.38 54844.22 88888.00 2013-10-09 00:29:18.625 282 12735.45 306.38 54844.22 88888.00 2013-10-09 00:29:18.750 282 12735.45 306.40 54844.20 88888.00 2013-10-09 00:29:18.875 282 12735.40 306.43 54844.20 88888.00 2013-10-09 00:29:19.000 282 12735.35 306.45 54844.18 88888.00 2013-10-09 00:29:19.125 282 12735.33 306.45 54844.18 88888.00 2013-10-09 00:29:19.250 282 12735.27 306.43 54844.18 88888.00 2013-10-09 00:29:19.375 282 12735.30 306.45 54844.12 88888.00 2013-10-09 00:29:19.500 282 12735.38 306.50 54844.07 88888.00 2013-10-09 00:29:19.625 282 12735.42 306.52 54844.05 88888.00 2013-10-09 00:29:19.750 282 12735.27 306.52 54844.05 88888.00 2013-10-09 00:29:19.875 282 12735.25 306.55 54844.00 88888.00 2013-10-09 00:29:20.000 282 12735.25 306.52 54844.00 88888.00 2013-10-09 00:29:20.125 282 12735.27 306.52 54844.00 88888.00 2013-10-09 00:29:20.250 282 12735.23 306.55 54844.00 88888.00 2013-10-09 00:29:20.375 282 12735.25 306.60 54843.97 88888.00 2013-10-09 00:29:20.500 282 12735.20 306.62 54843.95 88888.00 2013-10-09 00:29:20.625 282 12735.17 306.65 54843.93 88888.00 2013-10-09 00:29:20.750 282 12735.12 306.65 54843.93 88888.00 2013-10-09 00:29:20.875 282 12735.10 306.65 54843.93 88888.00 2013-10-09 00:29:21.000 282 12735.10 306.68 54843.90 88888.00 2013-10-09 00:29:21.125 282 12735.10 306.68 54843.85 88888.00 2013-10-09 00:29:21.250 282 12735.10 306.68 54843.88 88888.00 2013-10-09 00:29:21.375 282 12735.10 306.73 54843.85 88888.00 2013-10-09 00:29:21.500 282 12735.05 306.73 54843.80 88888.00 2013-10-09 00:29:21.625 282 12735.08 306.75 54843.78 88888.00 2013-10-09 00:29:21.750 282 12735.05 306.75 54843.75 88888.00 2013-10-09 00:29:21.875 282 12735.02 306.77 54843.70 88888.00 2013-10-09 00:29:22.000 282 12735.02 306.77 54843.68 88888.00 2013-10-09 00:29:22.125 282 12735.10 306.80 54843.70 88888.00 2013-10-09 00:29:22.250 282 12735.15 306.80 54843.70 88888.00 2013-10-09 00:29:22.375 282 12735.12 306.85 54843.68 88888.00 2013-10-09 00:29:22.500 282 12735.00 306.85 54843.65 88888.00 2013-10-09 00:29:22.625 282 12734.98 306.85 54843.60 88888.00 2013-10-09 00:29:22.750 282 12734.95 306.90 54843.57 88888.00 2013-10-09 00:29:22.875 282 12734.92 306.90 54843.55 88888.00 2013-10-09 00:29:23.000 282 12734.92 306.93 54843.55 88888.00 2013-10-09 00:29:23.125 282 12734.90 306.93 54843.55 88888.00 2013-10-09 00:29:23.250 282 12734.92 306.88 54843.53 88888.00 2013-10-09 00:29:23.375 282 12734.90 306.93 54843.50 88888.00 2013-10-09 00:29:23.500 282 12734.95 306.93 54843.50 88888.00 2013-10-09 00:29:23.625 282 12734.95 306.98 54843.47 88888.00 2013-10-09 00:29:23.750 282 12734.92 306.98 54843.45 88888.00 2013-10-09 00:29:23.875 282 12734.90 306.95 54843.43 88888.00 2013-10-09 00:29:24.000 282 12734.88 306.98 54843.43 88888.00 2013-10-09 00:29:24.125 282 12734.77 307.00 54843.43 88888.00 2013-10-09 00:29:24.250 282 12734.67 307.00 54843.40 88888.00 2013-10-09 00:29:24.375 282 12734.70 307.00 54843.38 88888.00 2013-10-09 00:29:24.500 282 12734.62 307.02 54843.32 88888.00 2013-10-09 00:29:24.625 282 12734.58 307.02 54843.30 88888.00 2013-10-09 00:29:24.750 282 12734.60 307.02 54843.30 88888.00 2013-10-09 00:29:24.875 282 12734.62 307.05 54843.30 88888.00 2013-10-09 00:29:25.000 282 12734.65 307.07 54843.25 88888.00 2013-10-09 00:29:25.125 282 12734.67 307.12 54843.28 88888.00 2013-10-09 00:29:25.250 282 12734.60 307.15 54843.25 88888.00 2013-10-09 00:29:25.375 282 12734.60 307.18 54843.25 88888.00 2013-10-09 00:29:25.500 282 12734.62 307.18 54843.22 88888.00 2013-10-09 00:29:25.625 282 12734.65 307.18 54843.22 88888.00 2013-10-09 00:29:25.750 282 12734.60 307.18 54843.20 88888.00 2013-10-09 00:29:25.875 282 12734.52 307.20 54843.20 88888.00 2013-10-09 00:29:26.000 282 12734.45 307.18 54843.15 88888.00 2013-10-09 00:29:26.125 282 12734.48 307.18 54843.15 88888.00 2013-10-09 00:29:26.250 282 12734.48 307.23 54843.18 88888.00 2013-10-09 00:29:26.375 282 12734.50 307.25 54843.20 88888.00 2013-10-09 00:29:26.500 282 12734.45 307.25 54843.20 88888.00 2013-10-09 00:29:26.625 282 12734.40 307.27 54843.12 88888.00 2013-10-09 00:29:26.750 282 12734.40 307.25 54843.07 88888.00 2013-10-09 00:29:26.875 282 12734.42 307.25 54843.05 88888.00 2013-10-09 00:29:27.000 282 12734.38 307.27 54843.05 88888.00 2013-10-09 00:29:27.125 282 12734.35 307.30 54843.03 88888.00 2013-10-09 00:29:27.250 282 12734.38 307.30 54842.97 88888.00 2013-10-09 00:29:27.375 282 12734.38 307.32 54842.97 88888.00 2013-10-09 00:29:27.500 282 12734.40 307.32 54842.95 88888.00 2013-10-09 00:29:27.625 282 12734.38 307.35 54842.93 88888.00 2013-10-09 00:29:27.750 282 12734.35 307.32 54842.90 88888.00 2013-10-09 00:29:27.875 282 12734.35 307.38 54842.90 88888.00 2013-10-09 00:29:28.000 282 12734.38 307.38 54842.85 88888.00 2013-10-09 00:29:28.125 282 12734.35 307.40 54842.85 88888.00 2013-10-09 00:29:28.250 282 12734.33 307.43 54842.85 88888.00 2013-10-09 00:29:28.375 282 12734.33 307.45 54842.82 88888.00 2013-10-09 00:29:28.500 282 12734.27 307.45 54842.80 88888.00 2013-10-09 00:29:28.625 282 12734.20 307.45 54842.80 88888.00 2013-10-09 00:29:28.750 282 12734.17 307.48 54842.80 88888.00 2013-10-09 00:29:28.875 282 12734.20 307.48 54842.80 88888.00 2013-10-09 00:29:29.000 282 12734.20 307.48 54842.78 88888.00 2013-10-09 00:29:29.125 282 12734.23 307.50 54842.75 88888.00 2013-10-09 00:29:29.250 282 12734.20 307.52 54842.72 88888.00 2013-10-09 00:29:29.375 282 12734.15 307.57 54842.75 88888.00 2013-10-09 00:29:29.500 282 12734.17 307.57 54842.70 88888.00 2013-10-09 00:29:29.625 282 12734.25 307.55 54842.68 88888.00 2013-10-09 00:29:29.750 282 12734.17 307.57 54842.68 88888.00 2013-10-09 00:29:29.875 282 12734.17 307.60 54842.65 88888.00 2013-10-09 00:29:30.000 282 12734.17 307.60 54842.60 88888.00 2013-10-09 00:29:30.125 282 12734.15 307.60 54842.60 88888.00 2013-10-09 00:29:30.250 282 12734.12 307.62 54842.60 88888.00 2013-10-09 00:29:30.375 282 12734.12 307.62 54842.55 88888.00 2013-10-09 00:29:30.500 282 12734.10 307.62 54842.53 88888.00 2013-10-09 00:29:30.625 282 12734.08 307.65 54842.53 88888.00 2013-10-09 00:29:30.750 282 12734.05 307.65 54842.55 88888.00 2013-10-09 00:29:30.875 282 12734.08 307.68 54842.53 88888.00 2013-10-09 00:29:31.000 282 12734.12 307.68 54842.53 88888.00 2013-10-09 00:29:31.125 282 12734.10 307.68 54842.53 88888.00 2013-10-09 00:29:31.250 282 12734.02 307.70 54842.50 88888.00 2013-10-09 00:29:31.375 282 12734.00 307.70 54842.47 88888.00 2013-10-09 00:29:31.500 282 12734.00 307.73 54842.45 88888.00 2013-10-09 00:29:31.625 282 12733.98 307.73 54842.45 88888.00 2013-10-09 00:29:31.750 282 12733.92 307.73 54842.45 88888.00 2013-10-09 00:29:31.875 282 12733.88 307.75 54842.43 88888.00 2013-10-09 00:29:32.000 282 12733.95 307.75 54842.40 88888.00 2013-10-09 00:29:32.125 282 12733.90 307.75 54842.40 88888.00 2013-10-09 00:29:32.250 282 12733.83 307.77 54842.38 88888.00 2013-10-09 00:29:32.375 282 12733.83 307.77 54842.40 88888.00 2013-10-09 00:29:32.500 282 12733.83 307.77 54842.38 88888.00 2013-10-09 00:29:32.625 282 12733.77 307.80 54842.38 88888.00 2013-10-09 00:29:32.750 282 12733.70 307.82 54842.35 88888.00 2013-10-09 00:29:32.875 282 12733.67 307.80 54842.35 88888.00 2013-10-09 00:29:33.000 282 12733.67 307.82 54842.30 88888.00 2013-10-09 00:29:33.125 282 12733.62 307.82 54842.30 88888.00 2013-10-09 00:29:33.250 282 12733.58 307.82 54842.30 88888.00 2013-10-09 00:29:33.375 282 12733.60 307.85 54842.28 88888.00 2013-10-09 00:29:33.500 282 12733.60 307.85 54842.28 88888.00 2013-10-09 00:29:33.625 282 12733.58 307.88 54842.22 88888.00 2013-10-09 00:29:33.750 282 12733.60 307.90 54842.22 88888.00 2013-10-09 00:29:33.875 282 12733.55 307.88 54842.25 88888.00 2013-10-09 00:29:34.000 282 12733.48 307.90 54842.22 88888.00 2013-10-09 00:29:34.125 282 12733.42 307.93 54842.20 88888.00 2013-10-09 00:29:34.250 282 12733.38 307.95 54842.20 88888.00 2013-10-09 00:29:34.375 282 12733.40 307.95 54842.20 88888.00 2013-10-09 00:29:34.500 282 12733.45 307.95 54842.18 88888.00 2013-10-09 00:29:34.625 282 12733.48 307.95 54842.18 88888.00 2013-10-09 00:29:34.750 282 12733.45 307.98 54842.15 88888.00 2013-10-09 00:29:34.875 282 12733.35 307.98 54842.12 88888.00 2013-10-09 00:29:35.000 282 12733.33 308.00 54842.10 88888.00 2013-10-09 00:29:35.125 282 12733.35 308.02 54842.10 88888.00 2013-10-09 00:29:35.250 282 12733.40 308.05 54842.10 88888.00 2013-10-09 00:29:35.375 282 12733.38 308.05 54842.10 88888.00 2013-10-09 00:29:35.500 282 12733.30 308.10 54842.07 88888.00 2013-10-09 00:29:35.625 282 12733.30 308.10 54842.07 88888.00 2013-10-09 00:29:35.750 282 12733.33 308.10 54842.05 88888.00 2013-10-09 00:29:35.875 282 12733.27 308.12 54842.03 88888.00 2013-10-09 00:29:36.000 282 12733.27 308.12 54842.03 88888.00 2013-10-09 00:29:36.125 282 12733.27 308.12 54842.05 88888.00 2013-10-09 00:29:36.250 282 12733.17 308.12 54842.03 88888.00 2013-10-09 00:29:36.375 282 12733.17 308.15 54842.03 88888.00 2013-10-09 00:29:36.500 282 12733.15 308.15 54842.00 88888.00 2013-10-09 00:29:36.625 282 12733.08 308.15 54841.97 88888.00 2013-10-09 00:29:36.750 282 12733.05 308.15 54841.95 88888.00 2013-10-09 00:29:36.875 282 12733.08 308.15 54841.95 88888.00 2013-10-09 00:29:37.000 282 12733.05 308.18 54841.93 88888.00 2013-10-09 00:29:37.125 282 12733.08 308.18 54841.95 88888.00 2013-10-09 00:29:37.250 282 12733.10 308.20 54841.95 88888.00 2013-10-09 00:29:37.375 282 12733.08 308.23 54841.90 88888.00 2013-10-09 00:29:37.500 282 12733.02 308.20 54841.90 88888.00 2013-10-09 00:29:37.625 282 12733.10 308.25 54841.90 88888.00 2013-10-09 00:29:37.750 282 12733.12 308.25 54841.88 88888.00 2013-10-09 00:29:37.875 282 12733.15 308.25 54841.88 88888.00 2013-10-09 00:29:38.000 282 12733.10 308.25 54841.82 88888.00 2013-10-09 00:29:38.125 282 12733.08 308.27 54841.82 88888.00 2013-10-09 00:29:38.250 282 12733.00 308.25 54841.80 88888.00 2013-10-09 00:29:38.375 282 12733.00 308.25 54841.78 88888.00 2013-10-09 00:29:38.500 282 12733.00 308.27 54841.80 88888.00 2013-10-09 00:29:38.625 282 12733.00 308.30 54841.80 88888.00 2013-10-09 00:29:38.750 282 12732.95 308.30 54841.78 88888.00 2013-10-09 00:29:38.875 282 12733.00 308.27 54841.75 88888.00 2013-10-09 00:29:39.000 282 12733.02 308.27 54841.72 88888.00 2013-10-09 00:29:39.125 282 12733.00 308.32 54841.72 88888.00 2013-10-09 00:29:39.250 282 12732.95 308.32 54841.72 88888.00 2013-10-09 00:29:39.375 282 12732.98 308.30 54841.70 88888.00 2013-10-09 00:29:39.500 282 12732.92 308.30 54841.70 88888.00 2013-10-09 00:29:39.625 282 12732.90 308.32 54841.68 88888.00 2013-10-09 00:29:39.750 282 12732.98 308.35 54841.68 88888.00 2013-10-09 00:29:39.875 282 12733.00 308.38 54841.65 88888.00 2013-10-09 00:29:40.000 282 12733.00 308.35 54841.62 88888.00 2013-10-09 00:29:40.125 282 12732.90 308.35 54841.60 88888.00 2013-10-09 00:29:40.250 282 12732.88 308.35 54841.60 88888.00 2013-10-09 00:29:40.375 282 12732.92 308.40 54841.60 88888.00 2013-10-09 00:29:40.500 282 12732.92 308.43 54841.60 88888.00 2013-10-09 00:29:40.625 282 12732.88 308.45 54841.57 88888.00 2013-10-09 00:29:40.750 282 12732.92 308.45 54841.60 88888.00 2013-10-09 00:29:40.875 282 12732.95 308.45 54841.57 88888.00 2013-10-09 00:29:41.000 282 12732.90 308.45 54841.55 88888.00 2013-10-09 00:29:41.125 282 12732.90 308.48 54841.55 88888.00 2013-10-09 00:29:41.250 282 12732.88 308.50 54841.55 88888.00 2013-10-09 00:29:41.375 282 12732.88 308.50 54841.53 88888.00 2013-10-09 00:29:41.500 282 12732.85 308.52 54841.53 88888.00 2013-10-09 00:29:41.625 282 12732.80 308.52 54841.50 88888.00 2013-10-09 00:29:41.750 282 12732.77 308.55 54841.53 88888.00 2013-10-09 00:29:41.875 282 12732.77 308.55 54841.53 88888.00 2013-10-09 00:29:42.000 282 12732.77 308.55 54841.47 88888.00 2013-10-09 00:29:42.125 282 12732.80 308.57 54841.50 88888.00 2013-10-09 00:29:42.250 282 12732.77 308.57 54841.47 88888.00 2013-10-09 00:29:42.375 282 12732.77 308.57 54841.45 88888.00 2013-10-09 00:29:42.500 282 12732.73 308.62 54841.45 88888.00 2013-10-09 00:29:42.625 282 12732.70 308.65 54841.43 88888.00 2013-10-09 00:29:42.750 282 12732.70 308.65 54841.43 88888.00 2013-10-09 00:29:42.875 282 12732.73 308.65 54841.40 88888.00 2013-10-09 00:29:43.000 282 12732.75 308.65 54841.40 88888.00 2013-10-09 00:29:43.125 282 12732.75 308.65 54841.40 88888.00 2013-10-09 00:29:43.250 282 12732.65 308.68 54841.43 88888.00 2013-10-09 00:29:43.375 282 12732.67 308.70 54841.38 88888.00 2013-10-09 00:29:43.500 282 12732.65 308.70 54841.38 88888.00 2013-10-09 00:29:43.625 282 12732.62 308.70 54841.35 88888.00 2013-10-09 00:29:43.750 282 12732.62 308.75 54841.35 88888.00 2013-10-09 00:29:43.875 282 12732.58 308.77 54841.38 88888.00 2013-10-09 00:29:44.000 282 12732.55 308.73 54841.32 88888.00 2013-10-09 00:29:44.125 282 12732.58 308.73 54841.32 88888.00 2013-10-09 00:29:44.250 282 12732.52 308.73 54841.32 88888.00 2013-10-09 00:29:44.375 282 12732.50 308.75 54841.30 88888.00 2013-10-09 00:29:44.500 282 12732.50 308.73 54841.30 88888.00 2013-10-09 00:29:44.625 282 12732.52 308.77 54841.28 88888.00 2013-10-09 00:29:44.750 282 12732.55 308.77 54841.28 88888.00 2013-10-09 00:29:44.875 282 12732.50 308.77 54841.28 88888.00 2013-10-09 00:29:45.000 282 12732.52 308.80 54841.22 88888.00 2013-10-09 00:29:45.125 282 12732.55 308.82 54841.25 88888.00 2013-10-09 00:29:45.250 282 12732.52 308.80 54841.22 88888.00 2013-10-09 00:29:45.375 282 12732.50 308.82 54841.20 88888.00 2013-10-09 00:29:45.500 282 12732.50 308.82 54841.22 88888.00 2013-10-09 00:29:45.625 282 12732.45 308.82 54841.22 88888.00 2013-10-09 00:29:45.750 282 12732.40 308.82 54841.25 88888.00 2013-10-09 00:29:45.875 282 12732.38 308.85 54841.22 88888.00 2013-10-09 00:29:46.000 282 12732.38 308.88 54841.22 88888.00 2013-10-09 00:29:46.125 282 12732.30 308.90 54841.20 88888.00 2013-10-09 00:29:46.250 282 12732.25 308.88 54841.20 88888.00 2013-10-09 00:29:46.375 282 12732.30 308.93 54841.20 88888.00 2013-10-09 00:29:46.500 282 12732.25 308.93 54841.18 88888.00 2013-10-09 00:29:46.625 282 12732.20 308.95 54841.15 88888.00 2013-10-09 00:29:46.750 282 12732.23 308.95 54841.15 88888.00 2013-10-09 00:29:46.875 282 12732.23 308.95 54841.12 88888.00 2013-10-09 00:29:47.000 282 12732.25 308.95 54841.12 88888.00 2013-10-09 00:29:47.125 282 12732.17 309.00 54841.10 88888.00 2013-10-09 00:29:47.250 282 12732.15 309.00 54841.12 88888.00 2013-10-09 00:29:47.375 282 12732.23 309.02 54841.15 88888.00 2013-10-09 00:29:47.500 282 12732.23 309.02 54841.15 88888.00 2013-10-09 00:29:47.625 282 12732.17 309.05 54841.12 88888.00 2013-10-09 00:29:47.750 282 12732.15 309.07 54841.12 88888.00 2013-10-09 00:29:47.875 282 12732.12 309.10 54841.12 88888.00 2013-10-09 00:29:48.000 282 12732.12 309.07 54841.10 88888.00 2013-10-09 00:29:48.125 282 12732.15 309.07 54841.07 88888.00 2013-10-09 00:29:48.250 282 12732.20 309.07 54841.07 88888.00 2013-10-09 00:29:48.375 282 12732.23 309.10 54841.05 88888.00 2013-10-09 00:29:48.500 282 12732.17 309.12 54841.07 88888.00 2013-10-09 00:29:48.625 282 12732.23 309.10 54841.05 88888.00 2013-10-09 00:29:48.750 282 12732.20 309.12 54841.03 88888.00 2013-10-09 00:29:48.875 282 12732.20 309.15 54841.05 88888.00 2013-10-09 00:29:49.000 282 12732.15 309.18 54841.03 88888.00 2013-10-09 00:29:49.125 282 12732.12 309.18 54841.03 88888.00 2013-10-09 00:29:49.250 282 12732.08 309.15 54841.03 88888.00 2013-10-09 00:29:49.375 282 12732.02 309.15 54840.97 88888.00 2013-10-09 00:29:49.500 282 12732.00 309.15 54840.97 88888.00 2013-10-09 00:29:49.625 282 12732.02 309.18 54840.97 88888.00 2013-10-09 00:29:49.750 282 12732.02 309.20 54841.00 88888.00 2013-10-09 00:29:49.875 282 12731.98 309.23 54841.00 88888.00 2013-10-09 00:29:50.000 282 12731.95 309.23 54840.97 88888.00 2013-10-09 00:29:50.125 282 12731.95 309.20 54840.97 88888.00 2013-10-09 00:29:50.250 282 12731.92 309.23 54840.97 88888.00 2013-10-09 00:29:50.375 282 12731.92 309.25 54840.97 88888.00 2013-10-09 00:29:50.500 282 12731.92 309.23 54840.95 88888.00 2013-10-09 00:29:50.625 282 12731.90 309.23 54840.95 88888.00 2013-10-09 00:29:50.750 282 12731.92 309.25 54840.95 88888.00 2013-10-09 00:29:50.875 282 12731.98 309.30 54840.97 88888.00 2013-10-09 00:29:51.000 282 12731.98 309.32 54840.95 88888.00 2013-10-09 00:29:51.125 282 12732.00 309.35 54840.93 88888.00 2013-10-09 00:29:51.250 282 12732.05 309.32 54840.90 88888.00 2013-10-09 00:29:51.375 282 12732.10 309.35 54840.93 88888.00 2013-10-09 00:29:51.500 282 12732.02 309.38 54840.90 88888.00 2013-10-09 00:29:51.625 282 12731.95 309.38 54840.88 88888.00 2013-10-09 00:29:51.750 282 12731.95 309.38 54840.88 88888.00 2013-10-09 00:29:51.875 282 12731.98 309.43 54840.82 88888.00 2013-10-09 00:29:52.000 282 12731.98 309.48 54840.85 88888.00 2013-10-09 00:29:52.125 282 12732.02 309.50 54840.88 88888.00 2013-10-09 00:29:52.250 282 12732.00 309.48 54840.85 88888.00 2013-10-09 00:29:52.375 282 12732.00 309.50 54840.85 88888.00 2013-10-09 00:29:52.500 282 12731.95 309.52 54840.82 88888.00 2013-10-09 00:29:52.625 282 12731.90 309.55 54840.82 88888.00 2013-10-09 00:29:52.750 282 12731.88 309.55 54840.82 88888.00 2013-10-09 00:29:52.875 282 12731.90 309.55 54840.82 88888.00 2013-10-09 00:29:53.000 282 12731.92 309.55 54840.80 88888.00 2013-10-09 00:29:53.125 282 12731.83 309.60 54840.80 88888.00 2013-10-09 00:29:53.250 282 12731.75 309.60 54840.80 88888.00 2013-10-09 00:29:53.375 282 12731.77 309.57 54840.78 88888.00 2013-10-09 00:29:53.500 282 12731.75 309.57 54840.80 88888.00 2013-10-09 00:29:53.625 282 12731.73 309.62 54840.78 88888.00 2013-10-09 00:29:53.750 282 12731.70 309.62 54840.78 88888.00 2013-10-09 00:29:53.875 282 12731.67 309.65 54840.75 88888.00 2013-10-09 00:29:54.000 282 12731.65 309.65 54840.75 88888.00 2013-10-09 00:29:54.125 282 12731.60 309.65 54840.75 88888.00 2013-10-09 00:29:54.250 282 12731.58 309.65 54840.75 88888.00 2013-10-09 00:29:54.375 282 12731.65 309.68 54840.75 88888.00 2013-10-09 00:29:54.500 282 12731.62 309.70 54840.72 88888.00 2013-10-09 00:29:54.625 282 12731.60 309.70 54840.75 88888.00 2013-10-09 00:29:54.750 282 12731.55 309.70 54840.72 88888.00 2013-10-09 00:29:54.875 282 12731.58 309.70 54840.72 88888.00 2013-10-09 00:29:55.000 282 12731.60 309.70 54840.72 88888.00 2013-10-09 00:29:55.125 282 12731.55 309.70 54840.72 88888.00 2013-10-09 00:29:55.250 282 12731.42 309.70 54840.72 88888.00 2013-10-09 00:29:55.375 282 12731.42 309.73 54840.70 88888.00 2013-10-09 00:29:55.500 282 12731.40 309.73 54840.70 88888.00 2013-10-09 00:29:55.625 282 12731.33 309.70 54840.68 88888.00 2013-10-09 00:29:55.750 282 12731.33 309.73 54840.70 88888.00 2013-10-09 00:29:55.875 282 12731.38 309.77 54840.70 88888.00 2013-10-09 00:29:56.000 282 12731.35 309.80 54840.70 88888.00 2013-10-09 00:29:56.125 282 12731.27 309.77 54840.70 88888.00 2013-10-09 00:29:56.250 282 12731.20 309.77 54840.72 88888.00 2013-10-09 00:29:56.375 282 12731.23 309.82 54840.70 88888.00 2013-10-09 00:29:56.500 282 12731.27 309.82 54840.68 88888.00 2013-10-09 00:29:56.625 282 12731.30 309.82 54840.68 88888.00 2013-10-09 00:29:56.750 282 12731.33 309.85 54840.68 88888.00 2013-10-09 00:29:56.875 282 12731.25 309.82 54840.65 88888.00 2013-10-09 00:29:57.000 282 12731.27 309.85 54840.65 88888.00 2013-10-09 00:29:57.125 282 12731.20 309.88 54840.65 88888.00 2013-10-09 00:29:57.250 282 12731.15 309.88 54840.65 88888.00 2013-10-09 00:29:57.375 282 12731.10 309.90 54840.62 88888.00 2013-10-09 00:29:57.500 282 12731.10 309.93 54840.65 88888.00 2013-10-09 00:29:57.625 282 12731.10 309.95 54840.65 88888.00 2013-10-09 00:29:57.750 282 12731.05 309.95 54840.62 88888.00 2013-10-09 00:29:57.875 282 12731.02 309.95 54840.60 88888.00 2013-10-09 00:29:58.000 282 12731.00 309.98 54840.60 88888.00 2013-10-09 00:29:58.125 282 12731.02 310.00 54840.65 88888.00 2013-10-09 00:29:58.250 282 12731.00 310.02 54840.65 88888.00 2013-10-09 00:29:58.375 282 12730.98 310.07 54840.65 88888.00 2013-10-09 00:29:58.500 282 12730.92 310.05 54840.65 88888.00 2013-10-09 00:29:58.625 282 12730.90 310.07 54840.65 88888.00 2013-10-09 00:29:58.750 282 12730.90 310.10 54840.62 88888.00 2013-10-09 00:29:58.875 282 12730.88 310.12 54840.68 88888.00 2013-10-09 00:29:59.000 282 12730.85 310.12 54840.65 88888.00 2013-10-09 00:29:59.125 282 12730.80 310.15 54840.65 88888.00 2013-10-09 00:29:59.250 282 12730.70 310.15 54840.62 88888.00 2013-10-09 00:29:59.375 282 12730.73 310.18 54840.60 88888.00 2013-10-09 00:29:59.500 282 12730.75 310.18 54840.60 88888.00 2013-10-09 00:29:59.625 282 12730.73 310.18 54840.60 88888.00 2013-10-09 00:29:59.750 282 12730.73 310.18 54840.60 88888.00 2013-10-09 00:29:59.875 282 12730.67 310.23 54840.60 88888.00 2013-10-09 00:30:00.000 282 12730.65 310.23 54840.57 88888.00 2013-10-09 00:30:00.125 282 12730.60 310.25 54840.57 88888.00 2013-10-09 00:30:00.250 282 12730.55 310.25 54840.57 88888.00 2013-10-09 00:30:00.375 282 12730.58 310.27 54840.55 88888.00 2013-10-09 00:30:00.500 282 12730.58 310.30 54840.55 88888.00 2013-10-09 00:30:00.625 282 12730.52 310.30 54840.55 88888.00 2013-10-09 00:30:00.750 282 12730.52 310.30 54840.55 88888.00 2013-10-09 00:30:00.875 282 12730.50 310.32 54840.57 88888.00 2013-10-09 00:30:01.000 282 12730.45 310.30 54840.55 88888.00 2013-10-09 00:30:01.125 282 12730.48 310.35 54840.57 88888.00 2013-10-09 00:30:01.250 282 12730.45 310.35 54840.57 88888.00 2013-10-09 00:30:01.375 282 12730.45 310.35 54840.55 88888.00 2013-10-09 00:30:01.500 282 12730.48 310.38 54840.55 88888.00 2013-10-09 00:30:01.625 282 12730.48 310.38 54840.53 88888.00 2013-10-09 00:30:01.750 282 12730.42 310.38 54840.50 88888.00 2013-10-09 00:30:01.875 282 12730.38 310.35 54840.53 88888.00 2013-10-09 00:30:02.000 282 12730.33 310.40 54840.53 88888.00 2013-10-09 00:30:02.125 282 12730.38 310.43 54840.55 88888.00 2013-10-09 00:30:02.250 282 12730.38 310.43 54840.55 88888.00 2013-10-09 00:30:02.375 282 12730.38 310.45 54840.55 88888.00 2013-10-09 00:30:02.500 282 12730.33 310.43 54840.53 88888.00 2013-10-09 00:30:02.625 282 12730.30 310.45 54840.53 88888.00 2013-10-09 00:30:02.750 282 12730.35 310.48 54840.50 88888.00 2013-10-09 00:30:02.875 282 12730.33 310.48 54840.53 88888.00 2013-10-09 00:30:03.000 282 12730.25 310.48 54840.50 88888.00 2013-10-09 00:30:03.125 282 12730.23 310.50 54840.53 88888.00 2013-10-09 00:30:03.250 282 12730.20 310.55 54840.53 88888.00 2013-10-09 00:30:03.375 282 12730.20 310.55 54840.50 88888.00 2013-10-09 00:30:03.500 282 12730.25 310.57 54840.53 88888.00 2013-10-09 00:30:03.625 282 12730.30 310.57 54840.50 88888.00 2013-10-09 00:30:03.750 282 12730.25 310.60 54840.50 88888.00 2013-10-09 00:30:03.875 282 12730.23 310.62 54840.50 88888.00 2013-10-09 00:30:04.000 282 12730.23 310.65 54840.47 88888.00 2013-10-09 00:30:04.125 282 12730.20 310.68 54840.50 88888.00 2013-10-09 00:30:04.250 282 12730.15 310.68 54840.50 88888.00 2013-10-09 00:30:04.375 282 12730.23 310.70 54840.47 88888.00 2013-10-09 00:30:04.500 282 12730.15 310.73 54840.47 88888.00 2013-10-09 00:30:04.625 282 12730.08 310.70 54840.47 88888.00 2013-10-09 00:30:04.750 282 12730.15 310.70 54840.45 88888.00 2013-10-09 00:30:04.875 282 12730.17 310.73 54840.47 88888.00 2013-10-09 00:30:05.000 282 12730.12 310.73 54840.47 88888.00 2013-10-09 00:30:05.125 282 12730.17 310.75 54840.47 88888.00 2013-10-09 00:30:05.250 282 12730.17 310.75 54840.45 88888.00 2013-10-09 00:30:05.375 282 12730.15 310.77 54840.45 88888.00 2013-10-09 00:30:05.500 282 12730.12 310.80 54840.45 88888.00 2013-10-09 00:30:05.625 282 12730.15 310.82 54840.45 88888.00 2013-10-09 00:30:05.750 282 12730.12 310.82 54840.45 88888.00 2013-10-09 00:30:05.875 282 12730.10 310.82 54840.43 88888.00 2013-10-09 00:30:06.000 282 12730.00 310.85 54840.43 88888.00 2013-10-09 00:30:06.125 282 12729.98 310.88 54840.43 88888.00 2013-10-09 00:30:06.250 282 12730.02 310.88 54840.43 88888.00 2013-10-09 00:30:06.375 282 12730.08 310.90 54840.43 88888.00 2013-10-09 00:30:06.500 282 12730.05 310.88 54840.43 88888.00 2013-10-09 00:30:06.625 282 12730.00 310.82 54840.43 88888.00 2013-10-09 00:30:06.750 282 12729.98 310.85 54840.45 88888.00 2013-10-09 00:30:06.875 282 12729.95 310.85 54840.45 88888.00 2013-10-09 00:30:07.000 282 12729.98 310.88 54840.45 88888.00 2013-10-09 00:30:07.125 282 12729.98 310.88 54840.45 88888.00 2013-10-09 00:30:07.250 282 12729.92 310.90 54840.47 88888.00 2013-10-09 00:30:07.375 282 12729.88 310.95 54840.45 88888.00 2013-10-09 00:30:07.500 282 12729.77 310.95 54840.45 88888.00 2013-10-09 00:30:07.625 282 12729.80 310.93 54840.45 88888.00 2013-10-09 00:30:07.750 282 12729.88 310.95 54840.43 88888.00 2013-10-09 00:30:07.875 282 12729.85 310.98 54840.45 88888.00 2013-10-09 00:30:08.000 282 12729.77 310.98 54840.43 88888.00 2013-10-09 00:30:08.125 282 12729.75 310.95 54840.45 88888.00 2013-10-09 00:30:08.250 282 12729.73 311.00 54840.47 88888.00 2013-10-09 00:30:08.375 282 12729.73 311.00 54840.47 88888.00 2013-10-09 00:30:08.500 282 12729.70 311.00 54840.45 88888.00 2013-10-09 00:30:08.625 282 12729.73 311.02 54840.45 88888.00 2013-10-09 00:30:08.750 282 12729.67 311.05 54840.47 88888.00 2013-10-09 00:30:08.875 282 12729.67 311.05 54840.47 88888.00 2013-10-09 00:30:09.000 282 12729.62 311.05 54840.45 88888.00 2013-10-09 00:30:09.125 282 12729.62 311.05 54840.47 88888.00 2013-10-09 00:30:09.250 282 12729.58 311.05 54840.47 88888.00 2013-10-09 00:30:09.375 282 12729.58 311.05 54840.47 88888.00 2013-10-09 00:30:09.500 282 12729.55 311.07 54840.45 88888.00 2013-10-09 00:30:09.625 282 12729.48 311.07 54840.45 88888.00 2013-10-09 00:30:09.750 282 12729.45 311.10 54840.47 88888.00 2013-10-09 00:30:09.875 282 12729.45 311.12 54840.47 88888.00 2013-10-09 00:30:10.000 282 12729.48 311.12 54840.47 88888.00 2013-10-09 00:30:10.125 282 12729.48 311.12 54840.47 88888.00 2013-10-09 00:30:10.250 282 12729.40 311.15 54840.47 88888.00 2013-10-09 00:30:10.375 282 12729.35 311.15 54840.47 88888.00 2013-10-09 00:30:10.500 282 12729.38 311.12 54840.47 88888.00 2013-10-09 00:30:10.625 282 12729.40 311.18 54840.47 88888.00 2013-10-09 00:30:10.750 282 12729.35 311.20 54840.47 88888.00 2013-10-09 00:30:10.875 282 12729.30 311.20 54840.47 88888.00 2013-10-09 00:30:11.000 282 12729.33 311.23 54840.47 88888.00 2013-10-09 00:30:11.125 282 12729.33 311.23 54840.47 88888.00 2013-10-09 00:30:11.250 282 12729.27 311.18 54840.47 88888.00 2013-10-09 00:30:11.375 282 12729.25 311.20 54840.45 88888.00 2013-10-09 00:30:11.500 282 12729.23 311.23 54840.47 88888.00 2013-10-09 00:30:11.625 282 12729.23 311.25 54840.47 88888.00 2013-10-09 00:30:11.750 282 12729.17 311.27 54840.45 88888.00 2013-10-09 00:30:11.875 282 12729.15 311.27 54840.45 88888.00 2013-10-09 00:30:12.000 282 12729.15 311.27 54840.45 88888.00 2013-10-09 00:30:12.125 282 12729.05 311.32 54840.47 88888.00 2013-10-09 00:30:12.250 282 12729.02 311.32 54840.50 88888.00 2013-10-09 00:30:12.375 282 12729.12 311.32 54840.50 88888.00 2013-10-09 00:30:12.500 282 12729.10 311.35 54840.50 88888.00 2013-10-09 00:30:12.625 282 12729.02 311.38 54840.47 88888.00 2013-10-09 00:30:12.750 282 12729.00 311.35 54840.47 88888.00 2013-10-09 00:30:12.875 282 12728.92 311.38 54840.50 88888.00 2013-10-09 00:30:13.000 282 12728.92 311.40 54840.50 88888.00 2013-10-09 00:30:13.125 282 12728.92 311.43 54840.50 88888.00 2013-10-09 00:30:13.250 282 12728.88 311.45 54840.53 88888.00 2013-10-09 00:30:13.375 282 12728.92 311.48 54840.53 88888.00 2013-10-09 00:30:13.500 282 12728.85 311.50 54840.50 88888.00 2013-10-09 00:30:13.625 282 12728.80 311.52 54840.50 88888.00 2013-10-09 00:30:13.750 282 12728.75 311.52 54840.50 88888.00 2013-10-09 00:30:13.875 282 12728.73 311.52 54840.47 88888.00 2013-10-09 00:30:14.000 282 12728.75 311.52 54840.45 88888.00 2013-10-09 00:30:14.125 282 12728.75 311.55 54840.47 88888.00 2013-10-09 00:30:14.250 282 12728.73 311.52 54840.50 88888.00 2013-10-09 00:30:14.375 282 12728.80 311.57 54840.50 88888.00 2013-10-09 00:30:14.500 282 12728.85 311.57 54840.47 88888.00 2013-10-09 00:30:14.625 282 12728.83 311.57 54840.45 88888.00 2013-10-09 00:30:14.750 282 12728.83 311.55 54840.45 88888.00 2013-10-09 00:30:14.875 282 12728.77 311.52 54840.47 88888.00 2013-10-09 00:30:15.000 282 12728.75 311.57 54840.50 88888.00 2013-10-09 00:30:15.125 282 12728.67 311.62 54840.50 88888.00 2013-10-09 00:30:15.250 282 12728.62 311.62 54840.53 88888.00 2013-10-09 00:30:15.375 282 12728.67 311.65 54840.47 88888.00 2013-10-09 00:30:15.500 282 12728.62 311.65 54840.50 88888.00 2013-10-09 00:30:15.625 282 12728.58 311.68 54840.53 88888.00 2013-10-09 00:30:15.750 282 12728.58 311.70 54840.53 88888.00 2013-10-09 00:30:15.875 282 12728.55 311.70 54840.53 88888.00 2013-10-09 00:30:16.000 282 12728.50 311.68 54840.47 88888.00 2013-10-09 00:30:16.125 282 12728.50 311.68 54840.50 88888.00 2013-10-09 00:30:16.250 282 12728.45 311.70 54840.50 88888.00 2013-10-09 00:30:16.375 282 12728.55 311.73 54840.47 88888.00 2013-10-09 00:30:16.500 282 12728.62 311.75 54840.53 88888.00 2013-10-09 00:30:16.625 282 12728.60 311.77 54840.53 88888.00 2013-10-09 00:30:16.750 282 12728.55 311.77 54840.53 88888.00 2013-10-09 00:30:16.875 282 12728.55 311.82 54840.55 88888.00 2013-10-09 00:30:17.000 282 12728.60 311.85 54840.55 88888.00 2013-10-09 00:30:17.125 282 12728.55 311.82 54840.53 88888.00 2013-10-09 00:30:17.250 282 12728.48 311.82 54840.55 88888.00 2013-10-09 00:30:17.375 282 12728.48 311.85 54840.55 88888.00 2013-10-09 00:30:17.500 282 12728.45 311.90 54840.57 88888.00 2013-10-09 00:30:17.625 282 12728.45 311.90 54840.55 88888.00 2013-10-09 00:30:17.750 282 12728.38 311.93 54840.55 88888.00 2013-10-09 00:30:17.875 282 12728.33 311.93 54840.55 88888.00 2013-10-09 00:30:18.000 282 12728.33 311.98 54840.57 88888.00 2013-10-09 00:30:18.125 282 12728.33 311.98 54840.60 88888.00 2013-10-09 00:30:18.250 282 12728.33 311.95 54840.57 88888.00 2013-10-09 00:30:18.375 282 12728.38 311.98 54840.57 88888.00 2013-10-09 00:30:18.500 282 12728.35 311.98 54840.55 88888.00 2013-10-09 00:30:18.625 282 12728.27 312.00 54840.53 88888.00 2013-10-09 00:30:18.750 282 12728.23 312.00 54840.57 88888.00 2013-10-09 00:30:18.875 282 12728.23 312.02 54840.57 88888.00 2013-10-09 00:30:19.000 282 12728.20 312.02 54840.55 88888.00 2013-10-09 00:30:19.125 282 12728.20 312.02 54840.55 88888.00 2013-10-09 00:30:19.250 282 12728.20 312.02 54840.57 88888.00 2013-10-09 00:30:19.375 282 12728.20 312.02 54840.57 88888.00 2013-10-09 00:30:19.500 282 12728.12 312.05 54840.57 88888.00 2013-10-09 00:30:19.625 282 12728.10 312.05 54840.55 88888.00 2013-10-09 00:30:19.750 282 12728.08 312.07 54840.55 88888.00 2013-10-09 00:30:19.875 282 12728.08 312.07 54840.57 88888.00 2013-10-09 00:30:20.000 282 12728.08 312.10 54840.57 88888.00 2013-10-09 00:30:20.125 282 12728.02 312.12 54840.55 88888.00 2013-10-09 00:30:20.250 282 12727.95 312.07 54840.53 88888.00 2013-10-09 00:30:20.375 282 12727.98 312.07 54840.53 88888.00 2013-10-09 00:30:20.500 282 12727.95 312.07 54840.53 88888.00 2013-10-09 00:30:20.625 282 12727.98 312.12 54840.53 88888.00 2013-10-09 00:30:20.750 282 12727.95 312.10 54840.55 88888.00 2013-10-09 00:30:20.875 282 12727.90 312.10 54840.55 88888.00 2013-10-09 00:30:21.000 282 12727.85 312.10 54840.55 88888.00 2013-10-09 00:30:21.125 282 12727.85 312.12 54840.57 88888.00 2013-10-09 00:30:21.250 282 12727.83 312.12 54840.65 88888.00 2013-10-09 00:30:21.375 282 12727.80 312.18 54840.65 88888.00 2013-10-09 00:30:21.500 282 12727.80 312.18 54840.62 88888.00 2013-10-09 00:30:21.625 282 12727.77 312.15 54840.62 88888.00 2013-10-09 00:30:21.750 282 12727.70 312.20 54840.62 88888.00 2013-10-09 00:30:21.875 282 12727.62 312.20 54840.62 88888.00 2013-10-09 00:30:22.000 282 12727.62 312.23 54840.62 88888.00 2013-10-09 00:30:22.125 282 12727.70 312.23 54840.62 88888.00 2013-10-09 00:30:22.250 282 12727.67 312.20 54840.65 88888.00 2013-10-09 00:30:22.375 282 12727.67 312.20 54840.62 88888.00 2013-10-09 00:30:22.500 282 12727.67 312.18 54840.62 88888.00 2013-10-09 00:30:22.625 282 12727.67 312.20 54840.62 88888.00 2013-10-09 00:30:22.750 282 12727.70 312.20 54840.65 88888.00 2013-10-09 00:30:22.875 282 12727.70 312.23 54840.65 88888.00 2013-10-09 00:30:23.000 282 12727.70 312.25 54840.68 88888.00 2013-10-09 00:30:23.125 282 12727.73 312.25 54840.70 88888.00 2013-10-09 00:30:23.250 282 12727.65 312.25 54840.68 88888.00 2013-10-09 00:30:23.375 282 12727.58 312.27 54840.68 88888.00 2013-10-09 00:30:23.500 282 12727.52 312.30 54840.68 88888.00 2013-10-09 00:30:23.625 282 12727.50 312.32 54840.68 88888.00 2013-10-09 00:30:23.750 282 12727.55 312.32 54840.68 88888.00 2013-10-09 00:30:23.875 282 12727.58 312.32 54840.68 88888.00 2013-10-09 00:30:24.000 282 12727.58 312.32 54840.68 88888.00 2013-10-09 00:30:24.125 282 12727.62 312.32 54840.68 88888.00 2013-10-09 00:30:24.250 282 12727.62 312.35 54840.70 88888.00 2013-10-09 00:30:24.375 282 12727.60 312.32 54840.70 88888.00 2013-10-09 00:30:24.500 282 12727.52 312.32 54840.68 88888.00 2013-10-09 00:30:24.625 282 12727.45 312.38 54840.70 88888.00 2013-10-09 00:30:24.750 282 12727.42 312.38 54840.72 88888.00 2013-10-09 00:30:24.875 282 12727.40 312.38 54840.70 88888.00 2013-10-09 00:30:25.000 282 12727.40 312.35 54840.68 88888.00 2013-10-09 00:30:25.125 282 12727.40 312.40 54840.68 88888.00 2013-10-09 00:30:25.250 282 12727.42 312.40 54840.70 88888.00 2013-10-09 00:30:25.375 282 12727.40 312.43 54840.72 88888.00 2013-10-09 00:30:25.500 282 12727.35 312.45 54840.75 88888.00 2013-10-09 00:30:25.625 282 12727.27 312.43 54840.72 88888.00 2013-10-09 00:30:25.750 282 12727.27 312.43 54840.70 88888.00 2013-10-09 00:30:25.875 282 12727.30 312.43 54840.70 88888.00 2013-10-09 00:30:26.000 282 12727.35 312.48 54840.70 88888.00 2013-10-09 00:30:26.125 282 12727.38 312.50 54840.72 88888.00 2013-10-09 00:30:26.250 282 12727.35 312.45 54840.78 88888.00 2013-10-09 00:30:26.375 282 12727.33 312.45 54840.78 88888.00 2013-10-09 00:30:26.500 282 12727.27 312.48 54840.78 88888.00 2013-10-09 00:30:26.625 282 12727.27 312.52 54840.78 88888.00 2013-10-09 00:30:26.750 282 12727.25 312.55 54840.78 88888.00 2013-10-09 00:30:26.875 282 12727.17 312.55 54840.78 88888.00 2013-10-09 00:30:27.000 282 12727.12 312.52 54840.80 88888.00 2013-10-09 00:30:27.125 282 12727.12 312.52 54840.78 88888.00 2013-10-09 00:30:27.250 282 12727.10 312.52 54840.80 88888.00 2013-10-09 00:30:27.375 282 12727.10 312.50 54840.78 88888.00 2013-10-09 00:30:27.500 282 12727.15 312.50 54840.80 88888.00 2013-10-09 00:30:27.625 282 12727.15 312.52 54840.78 88888.00 2013-10-09 00:30:27.750 282 12727.12 312.52 54840.78 88888.00 2013-10-09 00:30:27.875 282 12727.10 312.57 54840.80 88888.00 2013-10-09 00:30:28.000 282 12727.05 312.57 54840.80 88888.00 2013-10-09 00:30:28.125 282 12727.00 312.57 54840.78 88888.00 2013-10-09 00:30:28.250 282 12726.95 312.52 54840.82 88888.00 2013-10-09 00:30:28.375 282 12727.05 312.57 54840.80 88888.00 2013-10-09 00:30:28.500 282 12727.02 312.60 54840.78 88888.00 2013-10-09 00:30:28.625 282 12727.02 312.60 54840.80 88888.00 2013-10-09 00:30:28.750 282 12726.98 312.60 54840.82 88888.00 2013-10-09 00:30:28.875 282 12726.92 312.60 54840.80 88888.00 2013-10-09 00:30:29.000 282 12726.92 312.62 54840.80 88888.00 2013-10-09 00:30:29.125 282 12726.88 312.62 54840.80 88888.00 2013-10-09 00:30:29.250 282 12726.85 312.62 54840.80 88888.00 2013-10-09 00:30:29.375 282 12726.90 312.65 54840.80 88888.00 2013-10-09 00:30:29.500 282 12726.92 312.65 54840.80 88888.00 2013-10-09 00:30:29.625 282 12726.92 312.65 54840.80 88888.00 2013-10-09 00:30:29.750 282 12726.92 312.68 54840.82 88888.00 2013-10-09 00:30:29.875 282 12726.95 312.70 54840.82 88888.00 2013-10-09 00:30:30.000 282 12726.95 312.73 54840.82 88888.00 2013-10-09 00:30:30.125 282 12726.95 312.73 54840.85 88888.00 2013-10-09 00:30:30.250 282 12726.98 312.73 54840.85 88888.00 2013-10-09 00:30:30.375 282 12727.00 312.77 54840.82 88888.00 2013-10-09 00:30:30.500 282 12726.98 312.77 54840.82 88888.00 2013-10-09 00:30:30.625 282 12726.98 312.80 54840.82 88888.00 2013-10-09 00:30:30.750 282 12726.98 312.80 54840.80 88888.00 2013-10-09 00:30:30.875 282 12727.00 312.82 54840.85 88888.00 2013-10-09 00:30:31.000 282 12726.95 312.82 54840.82 88888.00 2013-10-09 00:30:31.125 282 12726.92 312.85 54840.82 88888.00 2013-10-09 00:30:31.250 282 12726.85 312.85 54840.82 88888.00 2013-10-09 00:30:31.375 282 12726.88 312.88 54840.85 88888.00 2013-10-09 00:30:31.500 282 12726.88 312.90 54840.85 88888.00 2013-10-09 00:30:31.625 282 12726.88 312.90 54840.85 88888.00 2013-10-09 00:30:31.750 282 12726.83 312.85 54840.85 88888.00 2013-10-09 00:30:31.875 282 12726.80 312.88 54840.85 88888.00 2013-10-09 00:30:32.000 282 12726.77 312.88 54840.82 88888.00 2013-10-09 00:30:32.125 282 12726.75 312.93 54840.85 88888.00 2013-10-09 00:30:32.250 282 12726.77 312.93 54840.85 88888.00 2013-10-09 00:30:32.375 282 12726.77 312.93 54840.88 88888.00 2013-10-09 00:30:32.500 282 12726.75 312.93 54840.88 88888.00 2013-10-09 00:30:32.625 282 12726.73 312.90 54840.85 88888.00 2013-10-09 00:30:32.750 282 12726.70 312.90 54840.85 88888.00 2013-10-09 00:30:32.875 282 12726.67 312.93 54840.88 88888.00 2013-10-09 00:30:33.000 282 12726.67 312.93 54840.85 88888.00 2013-10-09 00:30:33.125 282 12726.70 312.90 54840.88 88888.00 2013-10-09 00:30:33.250 282 12726.70 312.93 54840.88 88888.00 2013-10-09 00:30:33.375 282 12726.62 312.93 54840.90 88888.00 2013-10-09 00:30:33.500 282 12726.60 312.95 54840.88 88888.00 2013-10-09 00:30:33.625 282 12726.58 312.98 54840.88 88888.00 2013-10-09 00:30:33.750 282 12726.60 313.00 54840.90 88888.00 2013-10-09 00:30:33.875 282 12726.58 313.00 54840.90 88888.00 2013-10-09 00:30:34.000 282 12726.60 313.00 54840.88 88888.00 2013-10-09 00:30:34.125 282 12726.62 313.00 54840.88 88888.00 2013-10-09 00:30:34.250 282 12726.62 312.98 54840.88 88888.00 2013-10-09 00:30:34.375 282 12726.62 313.00 54840.88 88888.00 2013-10-09 00:30:34.500 282 12726.58 313.02 54840.88 88888.00 2013-10-09 00:30:34.625 282 12726.58 313.00 54840.88 88888.00 2013-10-09 00:30:34.750 282 12726.60 313.00 54840.88 88888.00 2013-10-09 00:30:34.875 282 12726.58 313.00 54840.88 88888.00 2013-10-09 00:30:35.000 282 12726.58 313.02 54840.88 88888.00 2013-10-09 00:30:35.125 282 12726.60 313.07 54840.90 88888.00 2013-10-09 00:30:35.250 282 12726.58 313.10 54840.90 88888.00 2013-10-09 00:30:35.375 282 12726.52 313.12 54840.88 88888.00 2013-10-09 00:30:35.500 282 12726.48 313.12 54840.88 88888.00 2013-10-09 00:30:35.625 282 12726.48 313.10 54840.88 88888.00 2013-10-09 00:30:35.750 282 12726.42 313.10 54840.88 88888.00 2013-10-09 00:30:35.875 282 12726.42 313.12 54840.90 88888.00 2013-10-09 00:30:36.000 282 12726.45 313.15 54840.90 88888.00 2013-10-09 00:30:36.125 282 12726.42 313.23 54840.90 88888.00 2013-10-09 00:30:36.250 282 12726.38 313.18 54840.90 88888.00 2013-10-09 00:30:36.375 282 12726.38 313.18 54840.90 88888.00 2013-10-09 00:30:36.500 282 12726.42 313.23 54840.93 88888.00 2013-10-09 00:30:36.625 282 12726.45 313.23 54840.93 88888.00 2013-10-09 00:30:36.750 282 12726.38 313.23 54840.93 88888.00 2013-10-09 00:30:36.875 282 12726.35 313.27 54840.93 88888.00 2013-10-09 00:30:37.000 282 12726.33 313.25 54840.93 88888.00 2013-10-09 00:30:37.125 282 12726.33 313.25 54840.93 88888.00 2013-10-09 00:30:37.250 282 12726.30 313.27 54840.93 88888.00 2013-10-09 00:30:37.375 282 12726.25 313.30 54840.93 88888.00 2013-10-09 00:30:37.500 282 12726.27 313.32 54840.95 88888.00 2013-10-09 00:30:37.625 282 12726.33 313.38 54840.95 88888.00 2013-10-09 00:30:37.750 282 12726.35 313.40 54840.95 88888.00 2013-10-09 00:30:37.875 282 12726.35 313.40 54840.95 88888.00 2013-10-09 00:30:38.000 282 12726.30 313.43 54840.93 88888.00 2013-10-09 00:30:38.125 282 12726.30 313.43 54840.93 88888.00 2013-10-09 00:30:38.250 282 12726.25 313.40 54840.93 88888.00 2013-10-09 00:30:38.375 282 12726.23 313.40 54840.95 88888.00 2013-10-09 00:30:38.500 282 12726.20 313.45 54840.95 88888.00 2013-10-09 00:30:38.625 282 12726.17 313.48 54840.95 88888.00 2013-10-09 00:30:38.750 282 12726.17 313.52 54840.93 88888.00 2013-10-09 00:30:38.875 282 12726.12 313.52 54840.93 88888.00 2013-10-09 00:30:39.000 282 12726.08 313.55 54840.90 88888.00 2013-10-09 00:30:39.125 282 12726.05 313.57 54840.93 88888.00 2013-10-09 00:30:39.250 282 12726.05 313.55 54840.93 88888.00 2013-10-09 00:30:39.375 282 12726.08 313.57 54840.93 88888.00 2013-10-09 00:30:39.500 282 12726.02 313.60 54840.93 88888.00 2013-10-09 00:30:39.625 282 12725.95 313.62 54840.93 88888.00 2013-10-09 00:30:39.750 282 12726.00 313.62 54840.95 88888.00 2013-10-09 00:30:39.875 282 12725.98 313.65 54840.95 88888.00 2013-10-09 00:30:40.000 282 12725.90 313.68 54840.95 88888.00 2013-10-09 00:30:40.125 282 12725.92 313.68 54840.93 88888.00 2013-10-09 00:30:40.250 282 12725.95 313.70 54840.95 88888.00 2013-10-09 00:30:40.375 282 12725.90 313.73 54840.95 88888.00 2013-10-09 00:30:40.500 282 12725.85 313.75 54840.95 88888.00 2013-10-09 00:30:40.625 282 12725.85 313.75 54840.97 88888.00 2013-10-09 00:30:40.750 282 12725.85 313.77 54840.97 88888.00 2013-10-09 00:30:40.875 282 12725.83 313.82 54840.97 88888.00 2013-10-09 00:30:41.000 282 12725.75 313.82 54840.95 88888.00 2013-10-09 00:30:41.125 282 12725.77 313.88 54840.95 88888.00 2013-10-09 00:30:41.250 282 12725.75 313.90 54840.97 88888.00 2013-10-09 00:30:41.375 282 12725.77 313.90 54840.97 88888.00 2013-10-09 00:30:41.500 282 12725.77 313.93 54840.95 88888.00 2013-10-09 00:30:41.625 282 12725.73 313.98 54840.97 88888.00 2013-10-09 00:30:41.750 282 12725.73 313.98 54841.03 88888.00 2013-10-09 00:30:41.875 282 12725.73 313.98 54841.00 88888.00 2013-10-09 00:30:42.000 282 12725.67 314.00 54841.00 88888.00 2013-10-09 00:30:42.125 282 12725.60 314.02 54841.00 88888.00 2013-10-09 00:30:42.250 282 12725.58 314.05 54841.00 88888.00 2013-10-09 00:30:42.375 282 12725.58 314.07 54841.00 88888.00 2013-10-09 00:30:42.500 282 12725.55 314.05 54841.00 88888.00 2013-10-09 00:30:42.625 282 12725.55 314.07 54841.00 88888.00 2013-10-09 00:30:42.750 282 12725.52 314.10 54840.97 88888.00 2013-10-09 00:30:42.875 282 12725.52 314.10 54840.97 88888.00 2013-10-09 00:30:43.000 282 12725.58 314.15 54840.97 88888.00 2013-10-09 00:30:43.125 282 12725.58 314.15 54841.00 88888.00 2013-10-09 00:30:43.250 282 12725.50 314.18 54841.00 88888.00 2013-10-09 00:30:43.375 282 12725.50 314.23 54841.03 88888.00 2013-10-09 00:30:43.500 282 12725.50 314.25 54841.05 88888.00 2013-10-09 00:30:43.625 282 12725.42 314.27 54841.03 88888.00 2013-10-09 00:30:43.750 282 12725.35 314.27 54841.00 88888.00 2013-10-09 00:30:43.875 282 12725.35 314.27 54841.00 88888.00 2013-10-09 00:30:44.000 282 12725.38 314.30 54840.97 88888.00 2013-10-09 00:30:44.125 282 12725.33 314.32 54841.00 88888.00 2013-10-09 00:30:44.250 282 12725.23 314.30 54840.97 88888.00 2013-10-09 00:30:44.375 282 12725.27 314.30 54840.95 88888.00 2013-10-09 00:30:44.500 282 12725.30 314.32 54840.97 88888.00 2013-10-09 00:30:44.625 282 12725.27 314.32 54841.00 88888.00 2013-10-09 00:30:44.750 282 12725.30 314.35 54840.97 88888.00 2013-10-09 00:30:44.875 282 12725.27 314.38 54841.00 88888.00 2013-10-09 00:30:45.000 282 12725.23 314.40 54841.03 88888.00 2013-10-09 00:30:45.125 282 12725.17 314.40 54841.03 88888.00 2013-10-09 00:30:45.250 282 12725.15 314.40 54841.03 88888.00 2013-10-09 00:30:45.375 282 12725.17 314.40 54841.03 88888.00 2013-10-09 00:30:45.500 282 12725.15 314.40 54841.03 88888.00 2013-10-09 00:30:45.625 282 12725.10 314.45 54841.03 88888.00 2013-10-09 00:30:45.750 282 12725.10 314.45 54841.00 88888.00 2013-10-09 00:30:45.875 282 12725.02 314.45 54841.03 88888.00 2013-10-09 00:30:46.000 282 12725.00 314.48 54841.03 88888.00 2013-10-09 00:30:46.125 282 12725.00 314.48 54841.03 88888.00 2013-10-09 00:30:46.250 282 12724.90 314.48 54841.03 88888.00 2013-10-09 00:30:46.375 282 12724.88 314.52 54841.03 88888.00 2013-10-09 00:30:46.500 282 12724.83 314.57 54841.05 88888.00 2013-10-09 00:30:46.625 282 12724.80 314.57 54841.03 88888.00 2013-10-09 00:30:46.750 282 12724.75 314.52 54841.03 88888.00 2013-10-09 00:30:46.875 282 12724.75 314.55 54841.00 88888.00 2013-10-09 00:30:47.000 282 12724.73 314.55 54841.03 88888.00 2013-10-09 00:30:47.125 282 12724.70 314.57 54841.05 88888.00 2013-10-09 00:30:47.250 282 12724.65 314.57 54841.07 88888.00 2013-10-09 00:30:47.375 282 12724.67 314.60 54841.10 88888.00 2013-10-09 00:30:47.500 282 12724.62 314.60 54841.07 88888.00 2013-10-09 00:30:47.625 282 12724.55 314.62 54841.10 88888.00 2013-10-09 00:30:47.750 282 12724.50 314.62 54841.07 88888.00 2013-10-09 00:30:47.875 282 12724.50 314.65 54841.07 88888.00 2013-10-09 00:30:48.000 282 12724.52 314.65 54841.05 88888.00 2013-10-09 00:30:48.125 282 12724.52 314.70 54841.05 88888.00 2013-10-09 00:30:48.250 282 12724.48 314.73 54841.07 88888.00 2013-10-09 00:30:48.375 282 12724.38 314.73 54841.07 88888.00 2013-10-09 00:30:48.500 282 12724.35 314.70 54841.10 88888.00 2013-10-09 00:30:48.625 282 12724.33 314.75 54841.10 88888.00 2013-10-09 00:30:48.750 282 12724.33 314.77 54841.10 88888.00 2013-10-09 00:30:48.875 282 12724.35 314.75 54841.05 88888.00 2013-10-09 00:30:49.000 282 12724.35 314.75 54841.10 88888.00 2013-10-09 00:30:49.125 282 12724.30 314.73 54841.10 88888.00 2013-10-09 00:30:49.250 282 12724.17 314.77 54841.12 88888.00 2013-10-09 00:30:49.375 282 12724.17 314.77 54841.10 88888.00 2013-10-09 00:30:49.500 282 12724.20 314.82 54841.10 88888.00 2013-10-09 00:30:49.625 282 12724.17 314.82 54841.10 88888.00 2013-10-09 00:30:49.750 282 12724.12 314.88 54841.10 88888.00 2013-10-09 00:30:49.875 282 12724.12 314.85 54841.10 88888.00 2013-10-09 00:30:50.000 282 12724.10 314.82 54841.10 88888.00 2013-10-09 00:30:50.125 282 12724.02 314.82 54841.12 88888.00 2013-10-09 00:30:50.250 282 12723.98 314.88 54841.10 88888.00 2013-10-09 00:30:50.375 282 12724.02 314.88 54841.10 88888.00 2013-10-09 00:30:50.500 282 12723.98 314.90 54841.10 88888.00 2013-10-09 00:30:50.625 282 12723.90 314.95 54841.12 88888.00 2013-10-09 00:30:50.750 282 12723.80 314.93 54841.10 88888.00 2013-10-09 00:30:50.875 282 12723.83 314.93 54841.10 88888.00 2013-10-09 00:30:51.000 282 12723.88 314.90 54841.12 88888.00 2013-10-09 00:30:51.125 282 12723.92 314.93 54841.12 88888.00 2013-10-09 00:30:51.250 282 12723.83 314.90 54841.10 88888.00 2013-10-09 00:30:51.375 282 12723.77 314.95 54841.12 88888.00 2013-10-09 00:30:51.500 282 12723.75 314.98 54841.15 88888.00 2013-10-09 00:30:51.625 282 12723.77 315.00 54841.18 88888.00 2013-10-09 00:30:51.750 282 12723.77 315.00 54841.18 88888.00 2013-10-09 00:30:51.875 282 12723.77 315.00 54841.15 88888.00 2013-10-09 00:30:52.000 282 12723.77 315.02 54841.15 88888.00 2013-10-09 00:30:52.125 282 12723.75 315.02 54841.18 88888.00 2013-10-09 00:30:52.250 282 12723.73 315.02 54841.15 88888.00 2013-10-09 00:30:52.375 282 12723.73 315.05 54841.12 88888.00 2013-10-09 00:30:52.500 282 12723.65 315.05 54841.15 88888.00 2013-10-09 00:30:52.625 282 12723.65 315.02 54841.20 88888.00 2013-10-09 00:30:52.750 282 12723.60 315.07 54841.20 88888.00 2013-10-09 00:30:52.875 282 12723.62 315.07 54841.18 88888.00 2013-10-09 00:30:53.000 282 12723.65 315.07 54841.15 88888.00 2013-10-09 00:30:53.125 282 12723.62 315.07 54841.18 88888.00 2013-10-09 00:30:53.250 282 12723.60 315.10 54841.20 88888.00 2013-10-09 00:30:53.375 282 12723.62 315.10 54841.18 88888.00 2013-10-09 00:30:53.500 282 12723.48 315.10 54841.18 88888.00 2013-10-09 00:30:53.625 282 12723.40 315.10 54841.20 88888.00 2013-10-09 00:30:53.750 282 12723.42 315.12 54841.20 88888.00 2013-10-09 00:30:53.875 282 12723.42 315.12 54841.18 88888.00 2013-10-09 00:30:54.000 282 12723.42 315.12 54841.20 88888.00 2013-10-09 00:30:54.125 282 12723.38 315.10 54841.20 88888.00 2013-10-09 00:30:54.250 282 12723.35 315.10 54841.18 88888.00 2013-10-09 00:30:54.375 282 12723.42 315.15 54841.18 88888.00 2013-10-09 00:30:54.500 282 12723.45 315.18 54841.15 88888.00 2013-10-09 00:30:54.625 282 12723.50 315.20 54841.15 88888.00 2013-10-09 00:30:54.750 282 12723.45 315.20 54841.18 88888.00 2013-10-09 00:30:54.875 282 12723.40 315.23 54841.20 88888.00 2013-10-09 00:30:55.000 282 12723.38 315.20 54841.20 88888.00 2013-10-09 00:30:55.125 282 12723.38 315.20 54841.20 88888.00 2013-10-09 00:30:55.250 282 12723.38 315.20 54841.20 88888.00 2013-10-09 00:30:55.375 282 12723.40 315.23 54841.18 88888.00 2013-10-09 00:30:55.500 282 12723.38 315.23 54841.18 88888.00 2013-10-09 00:30:55.625 282 12723.38 315.23 54841.20 88888.00 2013-10-09 00:30:55.750 282 12723.40 315.23 54841.18 88888.00 2013-10-09 00:30:55.875 282 12723.35 315.23 54841.18 88888.00 2013-10-09 00:30:56.000 282 12723.33 315.23 54841.18 88888.00 2013-10-09 00:30:56.125 282 12723.30 315.23 54841.18 88888.00 2013-10-09 00:30:56.250 282 12723.30 315.20 54841.15 88888.00 2013-10-09 00:30:56.375 282 12723.27 315.23 54841.15 88888.00 2013-10-09 00:30:56.500 282 12723.23 315.23 54841.15 88888.00 2013-10-09 00:30:56.625 282 12723.20 315.25 54841.15 88888.00 2013-10-09 00:30:56.750 282 12723.23 315.27 54841.18 88888.00 2013-10-09 00:30:56.875 282 12723.27 315.27 54841.20 88888.00 2013-10-09 00:30:57.000 282 12723.23 315.25 54841.20 88888.00 2013-10-09 00:30:57.125 282 12723.20 315.27 54841.22 88888.00 2013-10-09 00:30:57.250 282 12723.15 315.30 54841.20 88888.00 2013-10-09 00:30:57.375 282 12723.15 315.30 54841.20 88888.00 2013-10-09 00:30:57.500 282 12723.17 315.30 54841.20 88888.00 2013-10-09 00:30:57.625 282 12723.12 315.32 54841.18 88888.00 2013-10-09 00:30:57.750 282 12723.08 315.32 54841.20 88888.00 2013-10-09 00:30:57.875 282 12723.05 315.32 54841.20 88888.00 2013-10-09 00:30:58.000 282 12723.05 315.30 54841.20 88888.00 2013-10-09 00:30:58.125 282 12723.05 315.32 54841.20 88888.00 2013-10-09 00:30:58.250 282 12723.02 315.30 54841.22 88888.00 2013-10-09 00:30:58.375 282 12723.08 315.32 54841.22 88888.00 2013-10-09 00:30:58.500 282 12723.00 315.35 54841.25 88888.00 2013-10-09 00:30:58.625 282 12722.92 315.38 54841.22 88888.00 2013-10-09 00:30:58.750 282 12722.80 315.40 54841.22 88888.00 2013-10-09 00:30:58.875 282 12722.77 315.43 54841.28 88888.00 2013-10-09 00:30:59.000 282 12722.83 315.40 54841.22 88888.00 2013-10-09 00:30:59.125 282 12722.83 315.40 54841.25 88888.00 2013-10-09 00:30:59.250 282 12722.80 315.43 54841.25 88888.00 2013-10-09 00:30:59.375 282 12722.80 315.43 54841.22 88888.00 2013-10-09 00:30:59.500 282 12722.80 315.40 54841.22 88888.00 2013-10-09 00:30:59.625 282 12722.80 315.38 54841.25 88888.00 2013-10-09 00:30:59.750 282 12722.80 315.38 54841.25 88888.00 2013-10-09 00:30:59.875 282 12722.80 315.40 54841.28 88888.00 2013-10-09 00:31:00.000 282 12722.80 315.43 54841.25 88888.00 2013-10-09 00:31:00.125 282 12722.75 315.43 54841.25 88888.00 2013-10-09 00:31:00.250 282 12722.70 315.40 54841.25 88888.00 2013-10-09 00:31:00.375 282 12722.67 315.40 54841.22 88888.00 2013-10-09 00:31:00.500 282 12722.73 315.40 54841.25 88888.00 2013-10-09 00:31:00.625 282 12722.83 315.38 54841.25 88888.00 2013-10-09 00:31:00.750 282 12722.77 315.40 54841.22 88888.00 2013-10-09 00:31:00.875 282 12722.73 315.43 54841.22 88888.00 2013-10-09 00:31:01.000 282 12722.75 315.43 54841.25 88888.00 2013-10-09 00:31:01.125 282 12722.80 315.48 54841.28 88888.00 2013-10-09 00:31:01.250 282 12722.77 315.43 54841.25 88888.00 2013-10-09 00:31:01.375 282 12722.75 315.40 54841.25 88888.00 2013-10-09 00:31:01.500 282 12722.75 315.40 54841.25 88888.00 2013-10-09 00:31:01.625 282 12722.70 315.38 54841.25 88888.00 2013-10-09 00:31:01.750 282 12722.70 315.38 54841.25 88888.00 2013-10-09 00:31:01.875 282 12722.67 315.40 54841.25 88888.00 2013-10-09 00:31:02.000 282 12722.67 315.38 54841.22 88888.00 2013-10-09 00:31:02.125 282 12722.67 315.40 54841.25 88888.00 2013-10-09 00:31:02.250 282 12722.67 315.35 54841.22 88888.00 2013-10-09 00:31:02.375 282 12722.67 315.35 54841.20 88888.00 2013-10-09 00:31:02.500 282 12722.62 315.32 54841.20 88888.00 2013-10-09 00:31:02.625 282 12722.60 315.32 54841.20 88888.00 2013-10-09 00:31:02.750 282 12722.65 315.35 54841.20 88888.00 2013-10-09 00:31:02.875 282 12722.62 315.35 54841.20 88888.00 2013-10-09 00:31:03.000 282 12722.60 315.32 54841.22 88888.00 2013-10-09 00:31:03.125 282 12722.67 315.30 54841.22 88888.00 2013-10-09 00:31:03.250 282 12722.65 315.27 54841.20 88888.00 2013-10-09 00:31:03.375 282 12722.62 315.30 54841.20 88888.00 2013-10-09 00:31:03.500 282 12722.60 315.30 54841.22 88888.00 2013-10-09 00:31:03.625 282 12722.60 315.30 54841.22 88888.00 2013-10-09 00:31:03.750 282 12722.58 315.30 54841.22 88888.00 2013-10-09 00:31:03.875 282 12722.55 315.27 54841.25 88888.00 2013-10-09 00:31:04.000 282 12722.55 315.27 54841.25 88888.00 2013-10-09 00:31:04.125 282 12722.52 315.30 54841.25 88888.00 2013-10-09 00:31:04.250 282 12722.45 315.25 54841.25 88888.00 2013-10-09 00:31:04.375 282 12722.42 315.27 54841.22 88888.00 2013-10-09 00:31:04.500 282 12722.40 315.23 54841.22 88888.00 2013-10-09 00:31:04.625 282 12722.40 315.23 54841.22 88888.00 2013-10-09 00:31:04.750 282 12722.45 315.27 54841.25 88888.00 2013-10-09 00:31:04.875 282 12722.52 315.27 54841.25 88888.00 2013-10-09 00:31:05.000 282 12722.50 315.23 54841.20 88888.00 2013-10-09 00:31:05.125 282 12722.45 315.25 54841.20 88888.00 2013-10-09 00:31:05.250 282 12722.42 315.23 54841.22 88888.00 2013-10-09 00:31:05.375 282 12722.45 315.25 54841.22 88888.00 2013-10-09 00:31:05.500 282 12722.45 315.23 54841.20 88888.00 2013-10-09 00:31:05.625 282 12722.40 315.23 54841.25 88888.00 2013-10-09 00:31:05.750 282 12722.38 315.23 54841.22 88888.00 2013-10-09 00:31:05.875 282 12722.40 315.23 54841.22 88888.00 2013-10-09 00:31:06.000 282 12722.40 315.23 54841.25 88888.00 2013-10-09 00:31:06.125 282 12722.38 315.23 54841.25 88888.00 2013-10-09 00:31:06.250 282 12722.33 315.20 54841.20 88888.00 2013-10-09 00:31:06.375 282 12722.33 315.20 54841.22 88888.00 2013-10-09 00:31:06.500 282 12722.33 315.23 54841.20 88888.00 2013-10-09 00:31:06.625 282 12722.35 315.23 54841.20 88888.00 2013-10-09 00:31:06.750 282 12722.35 315.25 54841.25 88888.00 2013-10-09 00:31:06.875 282 12722.35 315.20 54841.20 88888.00 2013-10-09 00:31:07.000 282 12722.35 315.20 54841.18 88888.00 2013-10-09 00:31:07.125 282 12722.33 315.20 54841.20 88888.00 2013-10-09 00:31:07.250 282 12722.35 315.23 54841.20 88888.00 2013-10-09 00:31:07.375 282 12722.38 315.23 54841.18 88888.00 2013-10-09 00:31:07.500 282 12722.38 315.23 54841.18 88888.00 2013-10-09 00:31:07.625 282 12722.38 315.25 54841.20 88888.00 2013-10-09 00:31:07.750 282 12722.35 315.25 54841.20 88888.00 2013-10-09 00:31:07.875 282 12722.38 315.27 54841.18 88888.00 2013-10-09 00:31:08.000 282 12722.40 315.27 54841.15 88888.00 2013-10-09 00:31:08.125 282 12722.40 315.27 54841.18 88888.00 2013-10-09 00:31:08.250 282 12722.42 315.25 54841.20 88888.00 2013-10-09 00:31:08.375 282 12722.45 315.25 54841.20 88888.00 2013-10-09 00:31:08.500 282 12722.45 315.27 54841.18 88888.00 2013-10-09 00:31:08.625 282 12722.45 315.32 54841.18 88888.00 2013-10-09 00:31:08.750 282 12722.42 315.32 54841.15 88888.00 2013-10-09 00:31:08.875 282 12722.42 315.32 54841.18 88888.00 2013-10-09 00:31:09.000 282 12722.42 315.32 54841.15 88888.00 2013-10-09 00:31:09.125 282 12722.42 315.32 54841.15 88888.00 2013-10-09 00:31:09.250 282 12722.42 315.32 54841.15 88888.00 2013-10-09 00:31:09.375 282 12722.40 315.35 54841.10 88888.00 2013-10-09 00:31:09.500 282 12722.35 315.35 54841.12 88888.00 2013-10-09 00:31:09.625 282 12722.38 315.32 54841.12 88888.00 2013-10-09 00:31:09.750 282 12722.42 315.32 54841.10 88888.00 2013-10-09 00:31:09.875 282 12722.50 315.38 54841.15 88888.00 2013-10-09 00:31:10.000 282 12722.50 315.40 54841.10 88888.00 2013-10-09 00:31:10.125 282 12722.45 315.35 54841.12 88888.00 2013-10-09 00:31:10.250 282 12722.45 315.38 54841.15 88888.00 2013-10-09 00:31:10.375 282 12722.48 315.38 54841.15 88888.00 2013-10-09 00:31:10.500 282 12722.42 315.40 54841.15 88888.00 2013-10-09 00:31:10.625 282 12722.50 315.43 54841.15 88888.00 2013-10-09 00:31:10.750 282 12722.52 315.40 54841.12 88888.00 2013-10-09 00:31:10.875 282 12722.52 315.38 54841.10 88888.00 2013-10-09 00:31:11.000 282 12722.55 315.40 54841.10 88888.00 2013-10-09 00:31:11.125 282 12722.55 315.40 54841.15 88888.00 2013-10-09 00:31:11.250 282 12722.48 315.38 54841.12 88888.00 2013-10-09 00:31:11.375 282 12722.42 315.38 54841.07 88888.00 2013-10-09 00:31:11.500 282 12722.45 315.38 54841.07 88888.00 2013-10-09 00:31:11.625 282 12722.50 315.40 54841.07 88888.00 2013-10-09 00:31:11.750 282 12722.50 315.40 54841.10 88888.00 2013-10-09 00:31:11.875 282 12722.48 315.38 54841.07 88888.00 2013-10-09 00:31:12.000 282 12722.48 315.38 54841.05 88888.00 2013-10-09 00:31:12.125 282 12722.48 315.38 54841.05 88888.00 2013-10-09 00:31:12.250 282 12722.48 315.38 54841.10 88888.00 2013-10-09 00:31:12.375 282 12722.50 315.40 54841.10 88888.00 2013-10-09 00:31:12.500 282 12722.42 315.40 54841.07 88888.00 2013-10-09 00:31:12.625 282 12722.42 315.38 54841.07 88888.00 2013-10-09 00:31:12.750 282 12722.45 315.35 54841.07 88888.00 2013-10-09 00:31:12.875 282 12722.48 315.35 54841.07 88888.00 2013-10-09 00:31:13.000 282 12722.48 315.35 54841.07 88888.00 2013-10-09 00:31:13.125 282 12722.45 315.38 54841.07 88888.00 2013-10-09 00:31:13.250 282 12722.55 315.35 54841.12 88888.00 2013-10-09 00:31:13.375 282 12722.62 315.35 54841.15 88888.00 2013-10-09 00:31:13.500 282 12722.62 315.35 54841.12 88888.00 2013-10-09 00:31:13.625 282 12722.55 315.35 54841.12 88888.00 2013-10-09 00:31:13.750 282 12722.58 315.30 54841.12 88888.00 2013-10-09 00:31:13.875 282 12722.58 315.27 54841.10 88888.00 2013-10-09 00:31:14.000 282 12722.52 315.27 54841.12 88888.00 2013-10-09 00:31:14.125 282 12722.50 315.25 54841.15 88888.00 2013-10-09 00:31:14.250 282 12722.50 315.25 54841.18 88888.00 2013-10-09 00:31:14.375 282 12722.50 315.25 54841.15 88888.00 2013-10-09 00:31:14.500 282 12722.58 315.23 54841.18 88888.00 2013-10-09 00:31:14.625 282 12722.55 315.23 54841.15 88888.00 2013-10-09 00:31:14.750 282 12722.50 315.23 54841.18 88888.00 2013-10-09 00:31:14.875 282 12722.50 315.23 54841.15 88888.00 2013-10-09 00:31:15.000 282 12722.48 315.23 54841.18 88888.00 2013-10-09 00:31:15.125 282 12722.45 315.20 54841.15 88888.00 2013-10-09 00:31:15.250 282 12722.45 315.20 54841.12 88888.00 2013-10-09 00:31:15.375 282 12722.50 315.23 54841.15 88888.00 2013-10-09 00:31:15.500 282 12722.50 315.23 54841.18 88888.00 2013-10-09 00:31:15.625 282 12722.52 315.20 54841.15 88888.00 2013-10-09 00:31:15.750 282 12722.50 315.20 54841.15 88888.00 2013-10-09 00:31:15.875 282 12722.50 315.23 54841.15 88888.00 2013-10-09 00:31:16.000 282 12722.55 315.23 54841.15 88888.00 2013-10-09 00:31:16.125 282 12722.55 315.20 54841.12 88888.00 2013-10-09 00:31:16.250 282 12722.58 315.20 54841.15 88888.00 2013-10-09 00:31:16.375 282 12722.62 315.20 54841.20 88888.00 2013-10-09 00:31:16.500 282 12722.62 315.20 54841.15 88888.00 2013-10-09 00:31:16.625 282 12722.58 315.23 54841.18 88888.00 2013-10-09 00:31:16.750 282 12722.60 315.23 54841.22 88888.00 2013-10-09 00:31:16.875 282 12722.62 315.23 54841.20 88888.00 2013-10-09 00:31:17.000 282 12722.60 315.20 54841.18 88888.00 2013-10-09 00:31:17.125 282 12722.58 315.20 54841.18 88888.00 2013-10-09 00:31:17.250 282 12722.52 315.20 54841.20 88888.00 2013-10-09 00:31:17.375 282 12722.55 315.20 54841.22 88888.00 2013-10-09 00:31:17.500 282 12722.50 315.20 54841.18 88888.00 2013-10-09 00:31:17.625 282 12722.50 315.23 54841.18 88888.00 2013-10-09 00:31:17.750 282 12722.50 315.27 54841.18 88888.00 2013-10-09 00:31:17.875 282 12722.50 315.25 54841.18 88888.00 2013-10-09 00:31:18.000 282 12722.50 315.25 54841.18 88888.00 2013-10-09 00:31:18.125 282 12722.50 315.25 54841.18 88888.00 2013-10-09 00:31:18.250 282 12722.50 315.25 54841.15 88888.00 2013-10-09 00:31:18.375 282 12722.52 315.23 54841.12 88888.00 2013-10-09 00:31:18.500 282 12722.55 315.23 54841.15 88888.00 2013-10-09 00:31:18.625 282 12722.58 315.25 54841.15 88888.00 2013-10-09 00:31:18.750 282 12722.60 315.23 54841.18 88888.00 2013-10-09 00:31:18.875 282 12722.58 315.25 54841.18 88888.00 2013-10-09 00:31:19.000 282 12722.58 315.23 54841.18 88888.00 2013-10-09 00:31:19.125 282 12722.67 315.25 54841.18 88888.00 2013-10-09 00:31:19.250 282 12722.67 315.25 54841.20 88888.00 2013-10-09 00:31:19.375 282 12722.65 315.27 54841.18 88888.00 2013-10-09 00:31:19.500 282 12722.58 315.23 54841.15 88888.00 2013-10-09 00:31:19.625 282 12722.62 315.20 54841.12 88888.00 2013-10-09 00:31:19.750 282 12722.70 315.23 54841.12 88888.00 2013-10-09 00:31:19.875 282 12722.70 315.23 54841.12 88888.00 2013-10-09 00:31:20.000 282 12722.62 315.23 54841.12 88888.00 2013-10-09 00:31:20.125 282 12722.58 315.20 54841.12 88888.00 2013-10-09 00:31:20.250 282 12722.65 315.20 54841.12 88888.00 2013-10-09 00:31:20.375 282 12722.75 315.23 54841.12 88888.00 2013-10-09 00:31:20.500 282 12722.77 315.23 54841.12 88888.00 2013-10-09 00:31:20.625 282 12722.70 315.23 54841.15 88888.00 2013-10-09 00:31:20.750 282 12722.73 315.20 54841.12 88888.00 2013-10-09 00:31:20.875 282 12722.73 315.20 54841.12 88888.00 2013-10-09 00:31:21.000 282 12722.77 315.23 54841.12 88888.00 2013-10-09 00:31:21.125 282 12722.73 315.25 54841.15 88888.00 2013-10-09 00:31:21.250 282 12722.73 315.27 54841.15 88888.00 2013-10-09 00:31:21.375 282 12722.75 315.25 54841.15 88888.00 2013-10-09 00:31:21.500 282 12722.73 315.27 54841.12 88888.00 2013-10-09 00:31:21.625 282 12722.73 315.25 54841.12 88888.00 2013-10-09 00:31:21.750 282 12722.70 315.25 54841.15 88888.00 2013-10-09 00:31:21.875 282 12722.70 315.23 54841.12 88888.00 2013-10-09 00:31:22.000 282 12722.75 315.27 54841.12 88888.00 2013-10-09 00:31:22.125 282 12722.77 315.30 54841.15 88888.00 2013-10-09 00:31:22.250 282 12722.73 315.27 54841.18 88888.00 2013-10-09 00:31:22.375 282 12722.75 315.30 54841.18 88888.00 2013-10-09 00:31:22.500 282 12722.75 315.30 54841.18 88888.00 2013-10-09 00:31:22.625 282 12722.80 315.32 54841.15 88888.00 2013-10-09 00:31:22.750 282 12722.75 315.32 54841.12 88888.00 2013-10-09 00:31:22.875 282 12722.65 315.32 54841.12 88888.00 2013-10-09 00:31:23.000 282 12722.65 315.35 54841.10 88888.00 2013-10-09 00:31:23.125 282 12722.65 315.35 54841.12 88888.00 2013-10-09 00:31:23.250 282 12722.65 315.40 54841.15 88888.00 2013-10-09 00:31:23.375 282 12722.65 315.43 54841.15 88888.00 2013-10-09 00:31:23.500 282 12722.70 315.45 54841.12 88888.00 2013-10-09 00:31:23.625 282 12722.70 315.40 54841.15 88888.00 2013-10-09 00:31:23.750 282 12722.75 315.40 54841.18 88888.00 2013-10-09 00:31:23.875 282 12722.77 315.40 54841.15 88888.00 2013-10-09 00:31:24.000 282 12722.75 315.43 54841.12 88888.00 2013-10-09 00:31:24.125 282 12722.70 315.40 54841.12 88888.00 2013-10-09 00:31:24.250 282 12722.67 315.43 54841.12 88888.00 2013-10-09 00:31:24.375 282 12722.67 315.45 54841.10 88888.00 2013-10-09 00:31:24.500 282 12722.70 315.45 54841.10 88888.00 2013-10-09 00:31:24.625 282 12722.67 315.43 54841.10 88888.00 2013-10-09 00:31:24.750 282 12722.65 315.40 54841.12 88888.00 2013-10-09 00:31:24.875 282 12722.67 315.43 54841.07 88888.00 2013-10-09 00:31:25.000 282 12722.75 315.45 54841.10 88888.00 2013-10-09 00:31:25.125 282 12722.75 315.45 54841.10 88888.00 2013-10-09 00:31:25.250 282 12722.67 315.43 54841.10 88888.00 2013-10-09 00:31:25.375 282 12722.62 315.43 54841.07 88888.00 2013-10-09 00:31:25.500 282 12722.62 315.43 54841.07 88888.00 2013-10-09 00:31:25.625 282 12722.67 315.43 54841.05 88888.00 2013-10-09 00:31:25.750 282 12722.67 315.43 54841.05 88888.00 2013-10-09 00:31:25.875 282 12722.67 315.43 54841.07 88888.00 2013-10-09 00:31:26.000 282 12722.75 315.45 54841.05 88888.00 2013-10-09 00:31:26.125 282 12722.75 315.45 54841.10 88888.00 2013-10-09 00:31:26.250 282 12722.73 315.40 54841.10 88888.00 2013-10-09 00:31:26.375 282 12722.73 315.40 54841.10 88888.00 2013-10-09 00:31:26.500 282 12722.73 315.40 54841.10 88888.00 2013-10-09 00:31:26.625 282 12722.70 315.38 54841.10 88888.00 2013-10-09 00:31:26.750 282 12722.65 315.40 54841.07 88888.00 2013-10-09 00:31:26.875 282 12722.65 315.40 54841.10 88888.00 2013-10-09 00:31:27.000 282 12722.62 315.43 54841.07 88888.00 2013-10-09 00:31:27.125 282 12722.58 315.40 54841.10 88888.00 2013-10-09 00:31:27.250 282 12722.60 315.38 54841.07 88888.00 2013-10-09 00:31:27.375 282 12722.60 315.38 54841.05 88888.00 2013-10-09 00:31:27.500 282 12722.55 315.38 54841.05 88888.00 2013-10-09 00:31:27.625 282 12722.58 315.35 54841.07 88888.00 2013-10-09 00:31:27.750 282 12722.62 315.40 54841.10 88888.00 2013-10-09 00:31:27.875 282 12722.58 315.40 54841.10 88888.00 2013-10-09 00:31:28.000 282 12722.55 315.38 54841.07 88888.00 2013-10-09 00:31:28.125 282 12722.50 315.35 54841.05 88888.00 2013-10-09 00:31:28.250 282 12722.45 315.35 54841.10 88888.00 2013-10-09 00:31:28.375 282 12722.50 315.35 54841.07 88888.00 2013-10-09 00:31:28.500 282 12722.48 315.35 54841.07 88888.00 2013-10-09 00:31:28.625 282 12722.50 315.32 54841.07 88888.00 2013-10-09 00:31:28.750 282 12722.52 315.35 54841.10 88888.00 2013-10-09 00:31:28.875 282 12722.45 315.38 54841.07 88888.00 2013-10-09 00:31:29.000 282 12722.42 315.35 54841.05 88888.00 2013-10-09 00:31:29.125 282 12722.40 315.32 54841.07 88888.00 2013-10-09 00:31:29.250 282 12722.38 315.32 54841.07 88888.00 2013-10-09 00:31:29.375 282 12722.40 315.32 54841.05 88888.00 2013-10-09 00:31:29.500 282 12722.40 315.32 54841.05 88888.00 2013-10-09 00:31:29.625 282 12722.38 315.30 54841.03 88888.00 2013-10-09 00:31:29.750 282 12722.40 315.30 54841.03 88888.00 2013-10-09 00:31:29.875 282 12722.42 315.30 54841.03 88888.00 2013-10-09 00:31:30.000 282 12722.45 315.30 54841.03 88888.00 2013-10-09 00:31:30.125 282 12722.40 315.30 54841.03 88888.00 2013-10-09 00:31:30.250 282 12722.35 315.25 54841.00 88888.00 2013-10-09 00:31:30.375 282 12722.40 315.27 54840.97 88888.00 2013-10-09 00:31:30.500 282 12722.40 315.32 54841.03 88888.00 2013-10-09 00:31:30.625 282 12722.42 315.35 54841.00 88888.00 2013-10-09 00:31:30.750 282 12722.42 315.35 54840.97 88888.00 2013-10-09 00:31:30.875 282 12722.42 315.32 54840.97 88888.00 2013-10-09 00:31:31.000 282 12722.45 315.32 54840.95 88888.00 2013-10-09 00:31:31.125 282 12722.40 315.32 54840.97 88888.00 2013-10-09 00:31:31.250 282 12722.38 315.32 54840.95 88888.00 2013-10-09 00:31:31.375 282 12722.38 315.32 54840.97 88888.00 2013-10-09 00:31:31.500 282 12722.40 315.32 54840.93 88888.00 2013-10-09 00:31:31.625 282 12722.40 315.32 54840.93 88888.00 2013-10-09 00:31:31.750 282 12722.40 315.35 54840.93 88888.00 2013-10-09 00:31:31.875 282 12722.40 315.35 54840.93 88888.00 2013-10-09 00:31:32.000 282 12722.45 315.35 54840.93 88888.00 2013-10-09 00:31:32.125 282 12722.40 315.35 54840.95 88888.00 2013-10-09 00:31:32.250 282 12722.33 315.32 54840.95 88888.00 2013-10-09 00:31:32.375 282 12722.30 315.35 54840.95 88888.00 2013-10-09 00:31:32.500 282 12722.25 315.38 54840.97 88888.00 2013-10-09 00:31:32.625 282 12722.27 315.38 54840.95 88888.00 2013-10-09 00:31:32.750 282 12722.33 315.40 54840.97 88888.00 2013-10-09 00:31:32.875 282 12722.30 315.40 54840.95 88888.00 2013-10-09 00:31:33.000 282 12722.25 315.38 54840.93 88888.00 2013-10-09 00:31:33.125 282 12722.27 315.38 54840.93 88888.00 2013-10-09 00:31:33.250 282 12722.25 315.40 54840.93 88888.00 2013-10-09 00:31:33.375 282 12722.27 315.40 54840.93 88888.00 2013-10-09 00:31:33.500 282 12722.27 315.40 54840.90 88888.00 2013-10-09 00:31:33.625 282 12722.30 315.40 54840.95 88888.00 2013-10-09 00:31:33.750 282 12722.33 315.40 54840.95 88888.00 2013-10-09 00:31:33.875 282 12722.30 315.40 54840.95 88888.00 2013-10-09 00:31:34.000 282 12722.35 315.40 54840.93 88888.00 2013-10-09 00:31:34.125 282 12722.33 315.43 54840.95 88888.00 2013-10-09 00:31:34.250 282 12722.30 315.40 54840.93 88888.00 2013-10-09 00:31:34.375 282 12722.33 315.40 54840.95 88888.00 2013-10-09 00:31:34.500 282 12722.30 315.40 54840.95 88888.00 2013-10-09 00:31:34.625 282 12722.27 315.40 54840.95 88888.00 2013-10-09 00:31:34.750 282 12722.30 315.40 54840.95 88888.00 2013-10-09 00:31:34.875 282 12722.30 315.40 54840.93 88888.00 2013-10-09 00:31:35.000 282 12722.30 315.38 54840.90 88888.00 2013-10-09 00:31:35.125 282 12722.25 315.38 54840.93 88888.00 2013-10-09 00:31:35.250 282 12722.25 315.35 54840.90 88888.00 2013-10-09 00:31:35.375 282 12722.27 315.38 54840.88 88888.00 2013-10-09 00:31:35.500 282 12722.25 315.35 54840.90 88888.00 2013-10-09 00:31:35.625 282 12722.27 315.35 54840.88 88888.00 2013-10-09 00:31:35.750 282 12722.27 315.40 54840.90 88888.00 2013-10-09 00:31:35.875 282 12722.27 315.40 54840.90 88888.00 2013-10-09 00:31:36.000 282 12722.25 315.38 54840.88 88888.00 2013-10-09 00:31:36.125 282 12722.30 315.38 54840.88 88888.00 2013-10-09 00:31:36.250 282 12722.23 315.38 54840.90 88888.00 2013-10-09 00:31:36.375 282 12722.20 315.38 54840.90 88888.00 2013-10-09 00:31:36.500 282 12722.20 315.38 54840.90 88888.00 2013-10-09 00:31:36.625 282 12722.20 315.38 54840.85 88888.00 2013-10-09 00:31:36.750 282 12722.15 315.32 54840.85 88888.00 2013-10-09 00:31:36.875 282 12722.12 315.32 54840.88 88888.00 2013-10-09 00:31:37.000 282 12722.17 315.32 54840.90 88888.00 2013-10-09 00:31:37.125 282 12722.15 315.32 54840.90 88888.00 2013-10-09 00:31:37.250 282 12722.05 315.30 54840.88 88888.00 2013-10-09 00:31:37.375 282 12722.08 315.32 54840.90 88888.00 2013-10-09 00:31:37.500 282 12722.08 315.32 54840.90 88888.00 2013-10-09 00:31:37.625 282 12722.10 315.35 54840.90 88888.00 2013-10-09 00:31:37.750 282 12722.08 315.35 54840.90 88888.00 2013-10-09 00:31:37.875 282 12722.02 315.35 54840.90 88888.00 2013-10-09 00:31:38.000 282 12721.98 315.32 54840.88 88888.00 2013-10-09 00:31:38.125 282 12721.92 315.27 54840.90 88888.00 2013-10-09 00:31:38.250 282 12721.85 315.27 54840.88 88888.00 2013-10-09 00:31:38.375 282 12721.95 315.32 54840.90 88888.00 2013-10-09 00:31:38.500 282 12721.95 315.35 54840.90 88888.00 2013-10-09 00:31:38.625 282 12721.85 315.32 54840.88 88888.00 2013-10-09 00:31:38.750 282 12721.83 315.30 54840.88 88888.00 2013-10-09 00:31:38.875 282 12721.83 315.30 54840.90 88888.00 2013-10-09 00:31:39.000 282 12721.80 315.30 54840.88 88888.00 2013-10-09 00:31:39.125 282 12721.77 315.30 54840.88 88888.00 2013-10-09 00:31:39.250 282 12721.80 315.30 54840.85 88888.00 2013-10-09 00:31:39.375 282 12721.83 315.32 54840.82 88888.00 2013-10-09 00:31:39.500 282 12721.73 315.32 54840.85 88888.00 2013-10-09 00:31:39.625 282 12721.67 315.32 54840.85 88888.00 2013-10-09 00:31:39.750 282 12721.70 315.32 54840.85 88888.00 2013-10-09 00:31:39.875 282 12721.67 315.35 54840.85 88888.00 2013-10-09 00:31:40.000 282 12721.67 315.35 54840.88 88888.00 2013-10-09 00:31:40.125 282 12721.67 315.38 54840.85 88888.00 2013-10-09 00:31:40.250 282 12721.65 315.32 54840.82 88888.00 2013-10-09 00:31:40.375 282 12721.65 315.30 54840.80 88888.00 2013-10-09 00:31:40.500 282 12721.62 315.32 54840.82 88888.00 2013-10-09 00:31:40.625 282 12721.62 315.38 54840.82 88888.00 2013-10-09 00:31:40.750 282 12721.60 315.38 54840.82 88888.00 2013-10-09 00:31:40.875 282 12721.55 315.35 54840.82 88888.00 2013-10-09 00:31:41.000 282 12721.50 315.35 54840.80 88888.00 2013-10-09 00:31:41.125 282 12721.52 315.38 54840.82 88888.00 2013-10-09 00:31:41.250 282 12721.52 315.35 54840.80 88888.00 2013-10-09 00:31:41.375 282 12721.50 315.38 54840.82 88888.00 2013-10-09 00:31:41.500 282 12721.48 315.38 54840.85 88888.00 2013-10-09 00:31:41.625 282 12721.48 315.35 54840.82 88888.00 2013-10-09 00:31:41.750 282 12721.50 315.38 54840.82 88888.00 2013-10-09 00:31:41.875 282 12721.48 315.38 54840.85 88888.00 2013-10-09 00:31:42.000 282 12721.50 315.38 54840.85 88888.00 2013-10-09 00:31:42.125 282 12721.52 315.38 54840.88 88888.00 2013-10-09 00:31:42.250 282 12721.48 315.32 54840.82 88888.00 2013-10-09 00:31:42.375 282 12721.40 315.32 54840.85 88888.00 2013-10-09 00:31:42.500 282 12721.42 315.40 54840.85 88888.00 2013-10-09 00:31:42.625 282 12721.42 315.40 54840.88 88888.00 2013-10-09 00:31:42.750 282 12721.40 315.35 54840.85 88888.00 2013-10-09 00:31:42.875 282 12721.35 315.30 54840.85 88888.00 2013-10-09 00:31:43.000 282 12721.35 315.30 54840.85 88888.00 2013-10-09 00:31:43.125 282 12721.45 315.35 54840.82 88888.00 2013-10-09 00:31:43.250 282 12721.42 315.32 54840.85 88888.00 2013-10-09 00:31:43.375 282 12721.42 315.32 54840.85 88888.00 2013-10-09 00:31:43.500 282 12721.45 315.32 54840.85 88888.00 2013-10-09 00:31:43.625 282 12721.42 315.32 54840.82 88888.00 2013-10-09 00:31:43.750 282 12721.42 315.30 54840.80 88888.00 2013-10-09 00:31:43.875 282 12721.40 315.27 54840.80 88888.00 2013-10-09 00:31:44.000 282 12721.40 315.27 54840.82 88888.00 2013-10-09 00:31:44.125 282 12721.38 315.25 54840.85 88888.00 2013-10-09 00:31:44.250 282 12721.42 315.27 54840.85 88888.00 2013-10-09 00:31:44.375 282 12721.45 315.27 54840.82 88888.00 2013-10-09 00:31:44.500 282 12721.42 315.27 54840.82 88888.00 2013-10-09 00:31:44.625 282 12721.40 315.25 54840.85 88888.00 2013-10-09 00:31:44.750 282 12721.35 315.25 54840.82 88888.00 2013-10-09 00:31:44.875 282 12721.33 315.25 54840.85 88888.00 2013-10-09 00:31:45.000 282 12721.35 315.25 54840.82 88888.00 2013-10-09 00:31:45.125 282 12721.33 315.25 54840.82 88888.00 2013-10-09 00:31:45.250 282 12721.35 315.23 54840.85 88888.00 2013-10-09 00:31:45.375 282 12721.40 315.23 54840.82 88888.00 2013-10-09 00:31:45.500 282 12721.33 315.20 54840.82 88888.00 2013-10-09 00:31:45.625 282 12721.30 315.20 54840.80 88888.00 2013-10-09 00:31:45.750 282 12721.30 315.23 54840.82 88888.00 2013-10-09 00:31:45.875 282 12721.35 315.20 54840.80 88888.00 2013-10-09 00:31:46.000 282 12721.27 315.18 54840.80 88888.00 2013-10-09 00:31:46.125 282 12721.27 315.18 54840.78 88888.00 2013-10-09 00:31:46.250 282 12721.30 315.15 54840.78 88888.00 2013-10-09 00:31:46.375 282 12721.38 315.18 54840.78 88888.00 2013-10-09 00:31:46.500 282 12721.38 315.18 54840.78 88888.00 2013-10-09 00:31:46.625 282 12721.38 315.15 54840.80 88888.00 2013-10-09 00:31:46.750 282 12721.40 315.18 54840.80 88888.00 2013-10-09 00:31:46.875 282 12721.40 315.18 54840.78 88888.00 2013-10-09 00:31:47.000 282 12721.38 315.12 54840.72 88888.00 2013-10-09 00:31:47.125 282 12721.38 315.12 54840.75 88888.00 2013-10-09 00:31:47.250 282 12721.27 315.10 54840.75 88888.00 2013-10-09 00:31:47.375 282 12721.27 315.12 54840.75 88888.00 2013-10-09 00:31:47.500 282 12721.30 315.10 54840.75 88888.00 2013-10-09 00:31:47.625 282 12721.30 315.07 54840.75 88888.00 2013-10-09 00:31:47.750 282 12721.30 315.07 54840.75 88888.00 2013-10-09 00:31:47.875 282 12721.33 315.05 54840.75 88888.00 2013-10-09 00:31:48.000 282 12721.25 315.02 54840.72 88888.00 2013-10-09 00:31:48.125 282 12721.23 315.05 54840.72 88888.00 2013-10-09 00:31:48.250 282 12721.23 315.02 54840.75 88888.00 2013-10-09 00:31:48.375 282 12721.40 315.05 54840.75 88888.00 2013-10-09 00:31:48.500 282 12721.50 315.02 54840.72 88888.00 2013-10-09 00:31:48.625 282 12721.48 315.00 54840.70 88888.00 2013-10-09 00:31:48.750 282 12721.42 314.98 54840.75 88888.00 2013-10-09 00:31:48.875 282 12721.38 315.00 54840.75 88888.00 2013-10-09 00:31:49.000 282 12721.33 314.98 54840.72 88888.00 2013-10-09 00:31:49.125 282 12721.35 314.95 54840.72 88888.00 2013-10-09 00:31:49.250 282 12721.38 314.95 54840.75 88888.00 2013-10-09 00:31:49.375 282 12721.38 314.95 54840.75 88888.00 2013-10-09 00:31:49.500 282 12721.35 314.93 54840.75 88888.00 2013-10-09 00:31:49.625 282 12721.35 314.93 54840.75 88888.00 2013-10-09 00:31:49.750 282 12721.33 314.90 54840.75 88888.00 2013-10-09 00:31:49.875 282 12721.33 314.85 54840.72 88888.00 2013-10-09 00:31:50.000 282 12721.38 314.82 54840.72 88888.00 2013-10-09 00:31:50.125 282 12721.33 314.85 54840.75 88888.00 2013-10-09 00:31:50.250 282 12721.25 314.82 54840.75 88888.00 2013-10-09 00:31:50.375 282 12721.25 314.85 54840.72 88888.00 2013-10-09 00:31:50.500 282 12721.27 314.88 54840.75 88888.00 2013-10-09 00:31:50.625 282 12721.33 314.88 54840.78 88888.00 2013-10-09 00:31:50.750 282 12721.30 314.85 54840.75 88888.00 2013-10-09 00:31:50.875 282 12721.33 314.82 54840.72 88888.00 2013-10-09 00:31:51.000 282 12721.30 314.82 54840.70 88888.00 2013-10-09 00:31:51.125 282 12721.27 314.80 54840.72 88888.00 2013-10-09 00:31:51.250 282 12721.25 314.82 54840.72 88888.00 2013-10-09 00:31:51.375 282 12721.23 314.82 54840.72 88888.00 2013-10-09 00:31:51.500 282 12721.23 314.80 54840.68 88888.00 2013-10-09 00:31:51.625 282 12721.17 314.80 54840.68 88888.00 2013-10-09 00:31:51.750 282 12721.27 314.82 54840.68 88888.00 2013-10-09 00:31:51.875 282 12721.33 314.82 54840.68 88888.00 2013-10-09 00:31:52.000 282 12721.30 314.80 54840.68 88888.00 2013-10-09 00:31:52.125 282 12721.33 314.80 54840.68 88888.00 2013-10-09 00:31:52.250 282 12721.33 314.80 54840.70 88888.00 2013-10-09 00:31:52.375 282 12721.33 314.80 54840.68 88888.00 2013-10-09 00:31:52.500 282 12721.35 314.80 54840.65 88888.00 2013-10-09 00:31:52.625 282 12721.35 314.77 54840.62 88888.00 2013-10-09 00:31:52.750 282 12721.33 314.77 54840.62 88888.00 2013-10-09 00:31:52.875 282 12721.33 314.77 54840.62 88888.00 2013-10-09 00:31:53.000 282 12721.35 314.75 54840.60 88888.00 2013-10-09 00:31:53.125 282 12721.40 314.75 54840.62 88888.00 2013-10-09 00:31:53.250 282 12721.42 314.73 54840.65 88888.00 2013-10-09 00:31:53.375 282 12721.45 314.77 54840.57 88888.00 2013-10-09 00:31:53.500 282 12721.40 314.77 54840.60 88888.00 2013-10-09 00:31:53.625 282 12721.45 314.77 54840.60 88888.00 2013-10-09 00:31:53.750 282 12721.50 314.75 54840.60 88888.00 2013-10-09 00:31:53.875 282 12721.48 314.73 54840.57 88888.00 2013-10-09 00:31:54.000 282 12721.48 314.70 54840.55 88888.00 2013-10-09 00:31:54.125 282 12721.52 314.70 54840.55 88888.00 2013-10-09 00:31:54.250 282 12721.60 314.70 54840.57 88888.00 2013-10-09 00:31:54.375 282 12721.58 314.70 54840.55 88888.00 2013-10-09 00:31:54.500 282 12721.60 314.68 54840.57 88888.00 2013-10-09 00:31:54.625 282 12721.62 314.68 54840.50 88888.00 2013-10-09 00:31:54.750 282 12721.62 314.65 54840.50 88888.00 2013-10-09 00:31:54.875 282 12721.65 314.65 54840.50 88888.00 2013-10-09 00:31:55.000 282 12721.67 314.62 54840.50 88888.00 2013-10-09 00:31:55.125 282 12721.73 314.62 54840.47 88888.00 2013-10-09 00:31:55.250 282 12721.75 314.57 54840.47 88888.00 2013-10-09 00:31:55.375 282 12721.75 314.57 54840.45 88888.00 2013-10-09 00:31:55.500 282 12721.75 314.55 54840.45 88888.00 2013-10-09 00:31:55.625 282 12721.77 314.52 54840.43 88888.00 2013-10-09 00:31:55.750 282 12721.85 314.52 54840.45 88888.00 2013-10-09 00:31:55.875 282 12721.92 314.52 54840.47 88888.00 2013-10-09 00:31:56.000 282 12721.90 314.52 54840.43 88888.00 2013-10-09 00:31:56.125 282 12721.88 314.48 54840.43 88888.00 2013-10-09 00:31:56.250 282 12721.88 314.45 54840.40 88888.00 2013-10-09 00:31:56.375 282 12721.92 314.45 54840.40 88888.00 2013-10-09 00:31:56.500 282 12722.02 314.45 54840.40 88888.00 2013-10-09 00:31:56.625 282 12722.00 314.40 54840.38 88888.00 2013-10-09 00:31:56.750 282 12722.05 314.43 54840.38 88888.00 2013-10-09 00:31:56.875 282 12722.08 314.43 54840.38 88888.00 2013-10-09 00:31:57.000 282 12722.10 314.40 54840.38 88888.00 2013-10-09 00:31:57.125 282 12722.08 314.35 54840.38 88888.00 2013-10-09 00:31:57.250 282 12722.08 314.38 54840.35 88888.00 2013-10-09 00:31:57.375 282 12722.08 314.35 54840.35 88888.00 2013-10-09 00:31:57.500 282 12722.08 314.32 54840.35 88888.00 2013-10-09 00:31:57.625 282 12722.10 314.32 54840.38 88888.00 2013-10-09 00:31:57.750 282 12722.10 314.32 54840.38 88888.00 2013-10-09 00:31:57.875 282 12722.15 314.32 54840.32 88888.00 2013-10-09 00:31:58.000 282 12722.15 314.30 54840.32 88888.00 2013-10-09 00:31:58.125 282 12722.10 314.27 54840.35 88888.00 2013-10-09 00:31:58.250 282 12722.10 314.25 54840.35 88888.00 2013-10-09 00:31:58.375 282 12722.17 314.25 54840.32 88888.00 2013-10-09 00:31:58.500 282 12722.25 314.27 54840.35 88888.00 2013-10-09 00:31:58.625 282 12722.20 314.27 54840.35 88888.00 2013-10-09 00:31:58.750 282 12722.17 314.27 54840.35 88888.00 2013-10-09 00:31:58.875 282 12722.15 314.25 54840.35 88888.00 2013-10-09 00:31:59.000 282 12722.15 314.25 54840.30 88888.00 2013-10-09 00:31:59.125 282 12722.17 314.27 54840.32 88888.00 2013-10-09 00:31:59.250 282 12722.17 314.23 54840.35 88888.00 2013-10-09 00:31:59.375 282 12722.20 314.20 54840.32 88888.00 2013-10-09 00:31:59.500 282 12722.25 314.23 54840.30 88888.00 2013-10-09 00:31:59.625 282 12722.27 314.20 54840.32 88888.00 2013-10-09 00:31:59.750 282 12722.30 314.23 54840.32 88888.00 2013-10-09 00:31:59.875 282 12722.30 314.23 54840.32 88888.00 2013-10-09 00:32:00.000 282 12722.33 314.18 54840.32 88888.00 2013-10-09 00:32:00.125 282 12722.35 314.15 54840.38 88888.00 2013-10-09 00:32:00.250 282 12722.38 314.15 54840.35 88888.00 2013-10-09 00:32:00.375 282 12722.38 314.15 54840.38 88888.00 2013-10-09 00:32:00.500 282 12722.38 314.15 54840.32 88888.00 2013-10-09 00:32:00.625 282 12722.40 314.10 54840.32 88888.00 2013-10-09 00:32:00.750 282 12722.40 314.12 54840.30 88888.00 2013-10-09 00:32:00.875 282 12722.42 314.15 54840.32 88888.00 2013-10-09 00:32:01.000 282 12722.50 314.12 54840.28 88888.00 2013-10-09 00:32:01.125 282 12722.50 314.07 54840.30 88888.00 2013-10-09 00:32:01.250 282 12722.55 314.02 54840.30 88888.00 2013-10-09 00:32:01.375 282 12722.58 314.02 54840.25 88888.00 2013-10-09 00:32:01.500 282 12722.60 314.02 54840.28 88888.00 2013-10-09 00:32:01.625 282 12722.55 313.98 54840.28 88888.00 2013-10-09 00:32:01.750 282 12722.60 313.98 54840.30 88888.00 2013-10-09 00:32:01.875 282 12722.65 313.98 54840.25 88888.00 2013-10-09 00:32:02.000 282 12722.65 313.95 54840.25 88888.00 2013-10-09 00:32:02.125 282 12722.65 313.90 54840.28 88888.00 2013-10-09 00:32:02.250 282 12722.62 313.88 54840.28 88888.00 2013-10-09 00:32:02.375 282 12722.65 313.85 54840.25 88888.00 2013-10-09 00:32:02.500 282 12722.62 313.85 54840.20 88888.00 2013-10-09 00:32:02.625 282 12722.70 313.82 54840.20 88888.00 2013-10-09 00:32:02.750 282 12722.73 313.82 54840.22 88888.00 2013-10-09 00:32:02.875 282 12722.67 313.77 54840.18 88888.00 2013-10-09 00:32:03.000 282 12722.73 313.75 54840.18 88888.00 2013-10-09 00:32:03.125 282 12722.73 313.75 54840.20 88888.00 2013-10-09 00:32:03.250 282 12722.80 313.73 54840.22 88888.00 2013-10-09 00:32:03.375 282 12722.90 313.70 54840.22 88888.00 2013-10-09 00:32:03.500 282 12722.95 313.65 54840.22 88888.00 2013-10-09 00:32:03.625 282 12722.92 313.65 54840.20 88888.00 2013-10-09 00:32:03.750 282 12722.92 313.65 54840.22 88888.00 2013-10-09 00:32:03.875 282 12722.98 313.62 54840.20 88888.00 2013-10-09 00:32:04.000 282 12722.95 313.57 54840.18 88888.00 2013-10-09 00:32:04.125 282 12722.98 313.57 54840.20 88888.00 2013-10-09 00:32:04.250 282 12722.98 313.55 54840.18 88888.00 2013-10-09 00:32:04.375 282 12723.02 313.55 54840.18 88888.00 2013-10-09 00:32:04.500 282 12723.02 313.52 54840.15 88888.00 2013-10-09 00:32:04.625 282 12722.98 313.50 54840.12 88888.00 2013-10-09 00:32:04.750 282 12722.95 313.50 54840.15 88888.00 2013-10-09 00:32:04.875 282 12722.98 313.45 54840.15 88888.00 2013-10-09 00:32:05.000 282 12723.08 313.43 54840.15 88888.00 2013-10-09 00:32:05.125 282 12723.08 313.45 54840.15 88888.00 2013-10-09 00:32:05.250 282 12723.10 313.50 54840.15 88888.00 2013-10-09 00:32:05.375 282 12723.17 313.45 54840.15 88888.00 2013-10-09 00:32:05.500 282 12723.20 313.45 54840.12 88888.00 2013-10-09 00:32:05.625 282 12723.17 313.43 54840.12 88888.00 2013-10-09 00:32:05.750 282 12723.23 313.43 54840.10 88888.00 2013-10-09 00:32:05.875 282 12723.33 313.40 54840.12 88888.00 2013-10-09 00:32:06.000 282 12723.35 313.40 54840.10 88888.00 2013-10-09 00:32:06.125 282 12723.30 313.38 54840.07 88888.00 2013-10-09 00:32:06.250 282 12723.25 313.32 54840.07 88888.00 2013-10-09 00:32:06.375 282 12723.33 313.35 54840.05 88888.00 2013-10-09 00:32:06.500 282 12723.38 313.35 54840.07 88888.00 2013-10-09 00:32:06.625 282 12723.40 313.35 54840.05 88888.00 2013-10-09 00:32:06.750 282 12723.38 313.40 54840.07 88888.00 2013-10-09 00:32:06.875 282 12723.35 313.35 54840.05 88888.00 2013-10-09 00:32:07.000 282 12723.42 313.32 54840.05 88888.00 2013-10-09 00:32:07.125 282 12723.42 313.35 54840.03 88888.00 2013-10-09 00:32:07.250 282 12723.48 313.30 54840.05 88888.00 2013-10-09 00:32:07.375 282 12723.55 313.30 54840.03 88888.00 2013-10-09 00:32:07.500 282 12723.62 313.30 54840.05 88888.00 2013-10-09 00:32:07.625 282 12723.60 313.30 54840.03 88888.00 2013-10-09 00:32:07.750 282 12723.55 313.27 54840.03 88888.00 2013-10-09 00:32:07.875 282 12723.52 313.27 54840.03 88888.00 2013-10-09 00:32:08.000 282 12723.55 313.25 54840.03 88888.00 2013-10-09 00:32:08.125 282 12723.55 313.20 54840.03 88888.00 2013-10-09 00:32:08.250 282 12723.62 313.20 54840.03 88888.00 2013-10-09 00:32:08.375 282 12723.70 313.20 54840.03 88888.00 2013-10-09 00:32:08.500 282 12723.67 313.18 54840.03 88888.00 2013-10-09 00:32:08.625 282 12723.67 313.10 54840.03 88888.00 2013-10-09 00:32:08.750 282 12723.70 313.15 54840.03 88888.00 2013-10-09 00:32:08.875 282 12723.70 313.07 54840.00 88888.00 2013-10-09 00:32:09.000 282 12723.75 313.05 54840.03 88888.00 2013-10-09 00:32:09.125 282 12723.77 313.00 54840.00 88888.00 2013-10-09 00:32:09.250 282 12723.80 313.00 54840.00 88888.00 2013-10-09 00:32:09.375 282 12723.83 312.98 54839.97 88888.00 2013-10-09 00:32:09.500 282 12723.83 312.98 54839.97 88888.00 2013-10-09 00:32:09.625 282 12723.90 312.95 54839.97 88888.00 2013-10-09 00:32:09.750 282 12723.92 312.93 54839.95 88888.00 2013-10-09 00:32:09.875 282 12723.88 312.90 54839.95 88888.00 2013-10-09 00:32:10.000 282 12723.92 312.88 54839.95 88888.00 2013-10-09 00:32:10.125 282 12724.00 312.85 54839.97 88888.00 2013-10-09 00:32:10.250 282 12724.00 312.80 54839.97 88888.00 2013-10-09 00:32:10.375 282 12724.08 312.80 54839.97 88888.00 2013-10-09 00:32:10.500 282 12724.12 312.77 54839.97 88888.00 2013-10-09 00:32:10.625 282 12724.15 312.77 54839.97 88888.00 2013-10-09 00:32:10.750 282 12724.12 312.77 54839.97 88888.00 2013-10-09 00:32:10.875 282 12724.20 312.75 54839.97 88888.00 2013-10-09 00:32:11.000 282 12724.23 312.75 54839.97 88888.00 2013-10-09 00:32:11.125 282 12724.25 312.73 54839.97 88888.00 2013-10-09 00:32:11.250 282 12724.30 312.70 54839.97 88888.00 2013-10-09 00:32:11.375 282 12724.33 312.70 54839.95 88888.00 2013-10-09 00:32:11.500 282 12724.30 312.68 54839.95 88888.00 2013-10-09 00:32:11.625 282 12724.30 312.65 54839.95 88888.00 2013-10-09 00:32:11.750 282 12724.38 312.62 54839.97 88888.00 2013-10-09 00:32:11.875 282 12724.40 312.62 54839.95 88888.00 2013-10-09 00:32:12.000 282 12724.42 312.60 54839.95 88888.00 2013-10-09 00:32:12.125 282 12724.42 312.55 54839.93 88888.00 2013-10-09 00:32:12.250 282 12724.45 312.48 54839.93 88888.00 2013-10-09 00:32:12.375 282 12724.52 312.50 54839.93 88888.00 2013-10-09 00:32:12.500 282 12724.65 312.50 54839.93 88888.00 2013-10-09 00:32:12.625 282 12724.70 312.50 54839.93 88888.00 2013-10-09 00:32:12.750 282 12724.70 312.45 54839.93 88888.00 2013-10-09 00:32:12.875 282 12724.73 312.43 54839.90 88888.00 2013-10-09 00:32:13.000 282 12724.73 312.43 54839.88 88888.00 2013-10-09 00:32:13.125 282 12724.75 312.43 54839.88 88888.00 2013-10-09 00:32:13.250 282 12724.77 312.45 54839.88 88888.00 2013-10-09 00:32:13.375 282 12724.80 312.40 54839.85 88888.00 2013-10-09 00:32:13.500 282 12724.83 312.35 54839.88 88888.00 2013-10-09 00:32:13.625 282 12724.88 312.38 54839.90 88888.00 2013-10-09 00:32:13.750 282 12724.85 312.38 54839.90 88888.00 2013-10-09 00:32:13.875 282 12724.80 312.32 54839.88 88888.00 2013-10-09 00:32:14.000 282 12724.80 312.27 54839.85 88888.00 2013-10-09 00:32:14.125 282 12724.80 312.27 54839.85 88888.00 2013-10-09 00:32:14.250 282 12724.85 312.27 54839.82 88888.00 2013-10-09 00:32:14.375 282 12724.88 312.27 54839.85 88888.00 2013-10-09 00:32:14.500 282 12724.90 312.25 54839.82 88888.00 2013-10-09 00:32:14.625 282 12724.92 312.23 54839.85 88888.00 2013-10-09 00:32:14.750 282 12724.95 312.20 54839.82 88888.00 2013-10-09 00:32:14.875 282 12725.02 312.23 54839.82 88888.00 2013-10-09 00:32:15.000 282 12725.08 312.20 54839.82 88888.00 2013-10-09 00:32:15.125 282 12725.17 312.20 54839.85 88888.00 2013-10-09 00:32:15.250 282 12725.15 312.18 54839.82 88888.00 2013-10-09 00:32:15.375 282 12725.17 312.15 54839.82 88888.00 2013-10-09 00:32:15.500 282 12725.15 312.10 54839.80 88888.00 2013-10-09 00:32:15.625 282 12725.15 312.07 54839.80 88888.00 2013-10-09 00:32:15.750 282 12725.15 312.07 54839.80 88888.00 2013-10-09 00:32:15.875 282 12725.15 312.07 54839.80 88888.00 2013-10-09 00:32:16.000 282 12725.23 312.05 54839.78 88888.00 2013-10-09 00:32:16.125 282 12725.27 312.02 54839.78 88888.00 2013-10-09 00:32:16.250 282 12725.27 312.00 54839.82 88888.00 2013-10-09 00:32:16.375 282 12725.30 312.00 54839.82 88888.00 2013-10-09 00:32:16.500 282 12725.35 311.95 54839.82 88888.00 2013-10-09 00:32:16.625 282 12725.38 311.98 54839.82 88888.00 2013-10-09 00:32:16.750 282 12725.40 311.93 54839.82 88888.00 2013-10-09 00:32:16.875 282 12725.48 311.93 54839.80 88888.00 2013-10-09 00:32:17.000 282 12725.52 311.90 54839.80 88888.00 2013-10-09 00:32:17.125 282 12725.52 311.88 54839.80 88888.00 2013-10-09 00:32:17.250 282 12725.45 311.88 54839.80 88888.00 2013-10-09 00:32:17.375 282 12725.42 311.88 54839.78 88888.00 2013-10-09 00:32:17.500 282 12725.48 311.85 54839.75 88888.00 2013-10-09 00:32:17.625 282 12725.58 311.88 54839.78 88888.00 2013-10-09 00:32:17.750 282 12725.60 311.85 54839.78 88888.00 2013-10-09 00:32:17.875 282 12725.58 311.80 54839.80 88888.00 2013-10-09 00:32:18.000 282 12725.58 311.82 54839.78 88888.00 2013-10-09 00:32:18.125 282 12725.62 311.85 54839.75 88888.00 2013-10-09 00:32:18.250 282 12725.60 311.80 54839.75 88888.00 2013-10-09 00:32:18.375 282 12725.65 311.80 54839.75 88888.00 2013-10-09 00:32:18.500 282 12725.70 311.82 54839.75 88888.00 2013-10-09 00:32:18.625 282 12725.73 311.80 54839.72 88888.00 2013-10-09 00:32:18.750 282 12725.73 311.80 54839.70 88888.00 2013-10-09 00:32:18.875 282 12725.83 311.77 54839.72 88888.00 2013-10-09 00:32:19.000 282 12725.90 311.77 54839.70 88888.00 2013-10-09 00:32:19.125 282 12725.95 311.80 54839.72 88888.00 2013-10-09 00:32:19.250 282 12725.92 311.77 54839.72 88888.00 2013-10-09 00:32:19.375 282 12725.98 311.77 54839.72 88888.00 2013-10-09 00:32:19.500 282 12726.02 311.80 54839.72 88888.00 2013-10-09 00:32:19.625 282 12726.10 311.80 54839.70 88888.00 2013-10-09 00:32:19.750 282 12726.15 311.82 54839.70 88888.00 2013-10-09 00:32:19.875 282 12726.12 311.82 54839.68 88888.00 2013-10-09 00:32:20.000 282 12726.12 311.82 54839.68 88888.00 2013-10-09 00:32:20.125 282 12726.23 311.82 54839.70 88888.00 2013-10-09 00:32:20.250 282 12726.33 311.80 54839.70 88888.00 2013-10-09 00:32:20.375 282 12726.33 311.80 54839.68 88888.00 2013-10-09 00:32:20.500 282 12726.30 311.82 54839.68 88888.00 2013-10-09 00:32:20.625 282 12726.35 311.82 54839.65 88888.00 2013-10-09 00:32:20.750 282 12726.42 311.82 54839.68 88888.00 2013-10-09 00:32:20.875 282 12726.42 311.85 54839.68 88888.00 2013-10-09 00:32:21.000 282 12726.45 311.82 54839.70 88888.00 2013-10-09 00:32:21.125 282 12726.50 311.82 54839.68 88888.00 2013-10-09 00:32:21.250 282 12726.52 311.82 54839.65 88888.00 2013-10-09 00:32:21.375 282 12726.52 311.85 54839.68 88888.00 2013-10-09 00:32:21.500 282 12726.52 311.82 54839.62 88888.00 2013-10-09 00:32:21.625 282 12726.52 311.82 54839.65 88888.00 2013-10-09 00:32:21.750 282 12726.55 311.82 54839.68 88888.00 2013-10-09 00:32:21.875 282 12726.52 311.82 54839.68 88888.00 2013-10-09 00:32:22.000 282 12726.55 311.80 54839.65 88888.00 2013-10-09 00:32:22.125 282 12726.55 311.80 54839.65 88888.00 2013-10-09 00:32:22.250 282 12726.52 311.75 54839.65 88888.00 2013-10-09 00:32:22.375 282 12726.65 311.77 54839.68 88888.00 2013-10-09 00:32:22.500 282 12726.70 311.80 54839.62 88888.00 2013-10-09 00:32:22.625 282 12726.70 311.77 54839.65 88888.00 2013-10-09 00:32:22.750 282 12726.67 311.75 54839.68 88888.00 2013-10-09 00:32:22.875 282 12726.73 311.73 54839.70 88888.00 2013-10-09 00:32:23.000 282 12726.75 311.73 54839.68 88888.00 2013-10-09 00:32:23.125 282 12726.75 311.75 54839.68 88888.00 2013-10-09 00:32:23.250 282 12726.75 311.70 54839.70 88888.00 2013-10-09 00:32:23.375 282 12726.85 311.70 54839.70 88888.00 2013-10-09 00:32:23.500 282 12726.85 311.62 54839.70 88888.00 2013-10-09 00:32:23.625 282 12726.83 311.60 54839.70 88888.00 2013-10-09 00:32:23.750 282 12726.80 311.60 54839.68 88888.00 2013-10-09 00:32:23.875 282 12726.83 311.60 54839.72 88888.00 2013-10-09 00:32:24.000 282 12726.85 311.60 54839.70 88888.00 2013-10-09 00:32:24.125 282 12726.90 311.55 54839.70 88888.00 2013-10-09 00:32:24.250 282 12726.92 311.55 54839.72 88888.00 2013-10-09 00:32:24.375 282 12726.98 311.50 54839.70 88888.00 2013-10-09 00:32:24.500 282 12727.02 311.50 54839.70 88888.00 2013-10-09 00:32:24.625 282 12727.05 311.48 54839.70 88888.00 2013-10-09 00:32:24.750 282 12727.05 311.45 54839.70 88888.00 2013-10-09 00:32:24.875 282 12727.02 311.45 54839.72 88888.00 2013-10-09 00:32:25.000 282 12727.02 311.43 54839.70 88888.00 2013-10-09 00:32:25.125 282 12727.15 311.43 54839.72 88888.00 2013-10-09 00:32:25.250 282 12727.15 311.35 54839.70 88888.00 2013-10-09 00:32:25.375 282 12727.23 311.35 54839.70 88888.00 2013-10-09 00:32:25.500 282 12727.25 311.35 54839.70 88888.00 2013-10-09 00:32:25.625 282 12727.30 311.30 54839.70 88888.00 2013-10-09 00:32:25.750 282 12727.27 311.30 54839.70 88888.00 2013-10-09 00:32:25.875 282 12727.25 311.25 54839.72 88888.00 2013-10-09 00:32:26.000 282 12727.27 311.23 54839.72 88888.00 2013-10-09 00:32:26.125 282 12727.35 311.23 54839.72 88888.00 2013-10-09 00:32:26.250 282 12727.33 311.20 54839.75 88888.00 2013-10-09 00:32:26.375 282 12727.42 311.20 54839.70 88888.00 2013-10-09 00:32:26.500 282 12727.45 311.20 54839.70 88888.00 2013-10-09 00:32:26.625 282 12727.48 311.18 54839.70 88888.00 2013-10-09 00:32:26.750 282 12727.50 311.18 54839.72 88888.00 2013-10-09 00:32:26.875 282 12727.55 311.18 54839.70 88888.00 2013-10-09 00:32:27.000 282 12727.58 311.18 54839.68 88888.00 2013-10-09 00:32:27.125 282 12727.62 311.18 54839.70 88888.00 2013-10-09 00:32:27.250 282 12727.65 311.15 54839.72 88888.00 2013-10-09 00:32:27.375 282 12727.67 311.12 54839.65 88888.00 2013-10-09 00:32:27.500 282 12727.73 311.15 54839.68 88888.00 2013-10-09 00:32:27.625 282 12727.80 311.15 54839.65 88888.00 2013-10-09 00:32:27.750 282 12727.85 311.15 54839.70 88888.00 2013-10-09 00:32:27.875 282 12727.83 311.15 54839.70 88888.00 2013-10-09 00:32:28.000 282 12727.83 311.15 54839.70 88888.00 2013-10-09 00:32:28.125 282 12727.88 311.15 54839.68 88888.00 2013-10-09 00:32:28.250 282 12727.92 311.15 54839.72 88888.00 2013-10-09 00:32:28.375 282 12728.02 311.15 54839.70 88888.00 2013-10-09 00:32:28.500 282 12728.08 311.15 54839.70 88888.00 2013-10-09 00:32:28.625 282 12728.08 311.15 54839.72 88888.00 2013-10-09 00:32:28.750 282 12728.12 311.15 54839.70 88888.00 2013-10-09 00:32:28.875 282 12728.15 311.15 54839.70 88888.00 2013-10-09 00:32:29.000 282 12728.17 311.15 54839.68 88888.00 2013-10-09 00:32:29.125 282 12728.27 311.18 54839.68 88888.00 2013-10-09 00:32:29.250 282 12728.30 311.18 54839.70 88888.00 2013-10-09 00:32:29.375 282 12728.33 311.20 54839.68 88888.00 2013-10-09 00:32:29.500 282 12728.33 311.20 54839.68 88888.00 2013-10-09 00:32:29.625 282 12728.40 311.18 54839.70 88888.00 2013-10-09 00:32:29.750 282 12728.45 311.20 54839.70 88888.00 2013-10-09 00:32:29.875 282 12728.48 311.20 54839.65 88888.00 2013-10-09 00:32:30.000 282 12728.50 311.20 54839.68 88888.00 2013-10-09 00:32:30.125 282 12728.55 311.20 54839.70 88888.00 2013-10-09 00:32:30.250 282 12728.55 311.23 54839.70 88888.00 2013-10-09 00:32:30.375 282 12728.60 311.25 54839.70 88888.00 2013-10-09 00:32:30.500 282 12728.65 311.27 54839.68 88888.00 2013-10-09 00:32:30.625 282 12728.70 311.30 54839.70 88888.00 2013-10-09 00:32:30.750 282 12728.75 311.27 54839.70 88888.00 2013-10-09 00:32:30.875 282 12728.80 311.27 54839.68 88888.00 2013-10-09 00:32:31.000 282 12728.77 311.27 54839.70 88888.00 2013-10-09 00:32:31.125 282 12728.77 311.27 54839.70 88888.00 2013-10-09 00:32:31.250 282 12728.77 311.27 54839.68 88888.00 2013-10-09 00:32:31.375 282 12728.85 311.23 54839.68 88888.00 2013-10-09 00:32:31.500 282 12728.92 311.20 54839.68 88888.00 2013-10-09 00:32:31.625 282 12728.95 311.20 54839.62 88888.00 2013-10-09 00:32:31.750 282 12728.95 311.20 54839.68 88888.00 2013-10-09 00:32:31.875 282 12728.98 311.18 54839.68 88888.00 2013-10-09 00:32:32.000 282 12729.05 311.20 54839.65 88888.00 2013-10-09 00:32:32.125 282 12729.08 311.18 54839.65 88888.00 2013-10-09 00:32:32.250 282 12729.15 311.12 54839.68 88888.00 2013-10-09 00:32:32.375 282 12729.12 311.10 54839.68 88888.00 2013-10-09 00:32:32.500 282 12729.12 311.10 54839.72 88888.00 2013-10-09 00:32:32.625 282 12729.15 311.07 54839.70 88888.00 2013-10-09 00:32:32.750 282 12729.17 311.07 54839.72 88888.00 2013-10-09 00:32:32.875 282 12729.20 311.07 54839.70 88888.00 2013-10-09 00:32:33.000 282 12729.23 311.05 54839.70 88888.00 2013-10-09 00:32:33.125 282 12729.20 311.00 54839.72 88888.00 2013-10-09 00:32:33.250 282 12729.23 310.98 54839.72 88888.00 2013-10-09 00:32:33.375 282 12729.35 310.98 54839.72 88888.00 2013-10-09 00:32:33.500 282 12729.40 310.90 54839.72 88888.00 2013-10-09 00:32:33.625 282 12729.48 310.88 54839.75 88888.00 2013-10-09 00:32:33.750 282 12729.52 310.85 54839.75 88888.00 2013-10-09 00:32:33.875 282 12729.55 310.85 54839.75 88888.00 2013-10-09 00:32:34.000 282 12729.60 310.82 54839.78 88888.00 2013-10-09 00:32:34.125 282 12729.60 310.82 54839.80 88888.00 2013-10-09 00:32:34.250 282 12729.55 310.80 54839.80 88888.00 2013-10-09 00:32:34.375 282 12729.60 310.82 54839.82 88888.00 2013-10-09 00:32:34.500 282 12729.62 310.77 54839.82 88888.00 2013-10-09 00:32:34.625 282 12729.62 310.73 54839.80 88888.00 2013-10-09 00:32:34.750 282 12729.62 310.70 54839.78 88888.00 2013-10-09 00:32:34.875 282 12729.60 310.68 54839.78 88888.00 2013-10-09 00:32:35.000 282 12729.62 310.68 54839.80 88888.00 2013-10-09 00:32:35.125 282 12729.70 310.68 54839.80 88888.00 2013-10-09 00:32:35.250 282 12729.75 310.68 54839.80 88888.00 2013-10-09 00:32:35.375 282 12729.77 310.65 54839.82 88888.00 2013-10-09 00:32:35.500 282 12729.80 310.65 54839.80 88888.00 2013-10-09 00:32:35.625 282 12729.90 310.65 54839.80 88888.00 2013-10-09 00:32:35.750 282 12729.92 310.62 54839.82 88888.00 2013-10-09 00:32:35.875 282 12729.92 310.65 54839.82 88888.00 2013-10-09 00:32:36.000 282 12729.88 310.65 54839.82 88888.00 2013-10-09 00:32:36.125 282 12729.90 310.60 54839.82 88888.00 2013-10-09 00:32:36.250 282 12730.05 310.62 54839.85 88888.00 2013-10-09 00:32:36.375 282 12730.12 310.68 54839.85 88888.00 2013-10-09 00:32:36.500 282 12730.10 310.68 54839.85 88888.00 2013-10-09 00:32:36.625 282 12730.15 310.70 54839.85 88888.00 2013-10-09 00:32:36.750 282 12730.17 310.75 54839.85 88888.00 2013-10-09 00:32:36.875 282 12730.12 310.73 54839.88 88888.00 2013-10-09 00:32:37.000 282 12730.10 310.73 54839.85 88888.00 2013-10-09 00:32:37.125 282 12730.12 310.77 54839.88 88888.00 2013-10-09 00:32:37.250 282 12730.15 310.80 54839.85 88888.00 2013-10-09 00:32:37.375 282 12730.17 310.80 54839.85 88888.00 2013-10-09 00:32:37.500 282 12730.23 310.80 54839.85 88888.00 2013-10-09 00:32:37.625 282 12730.30 310.85 54839.85 88888.00 2013-10-09 00:32:37.750 282 12730.33 310.88 54839.85 88888.00 2013-10-09 00:32:37.875 282 12730.35 310.88 54839.85 88888.00 2013-10-09 00:32:38.000 282 12730.40 310.90 54839.85 88888.00 2013-10-09 00:32:38.125 282 12730.42 310.95 54839.88 88888.00 2013-10-09 00:32:38.250 282 12730.45 310.93 54839.88 88888.00 2013-10-09 00:32:38.375 282 12730.58 310.95 54839.85 88888.00 2013-10-09 00:32:38.500 282 12730.60 310.95 54839.82 88888.00 2013-10-09 00:32:38.625 282 12730.58 310.98 54839.82 88888.00 2013-10-09 00:32:38.750 282 12730.60 310.98 54839.82 88888.00 2013-10-09 00:32:38.875 282 12730.67 311.00 54839.88 88888.00 2013-10-09 00:32:39.000 282 12730.70 311.00 54839.85 88888.00 2013-10-09 00:32:39.125 282 12730.70 311.00 54839.88 88888.00 2013-10-09 00:32:39.250 282 12730.67 311.00 54839.90 88888.00 2013-10-09 00:32:39.375 282 12730.73 310.95 54839.90 88888.00 2013-10-09 00:32:39.500 282 12730.77 311.00 54839.90 88888.00 2013-10-09 00:32:39.625 282 12730.80 311.02 54839.93 88888.00 2013-10-09 00:32:39.750 282 12730.80 311.00 54839.93 88888.00 2013-10-09 00:32:39.875 282 12730.80 310.98 54839.90 88888.00 2013-10-09 00:32:40.000 282 12730.83 310.95 54839.93 88888.00 2013-10-09 00:32:40.125 282 12730.90 310.93 54839.95 88888.00 2013-10-09 00:32:40.250 282 12730.92 310.93 54839.97 88888.00 2013-10-09 00:32:40.375 282 12730.98 310.93 54839.95 88888.00 2013-10-09 00:32:40.500 282 12730.95 310.88 54839.95 88888.00 2013-10-09 00:32:40.625 282 12731.02 310.85 54839.95 88888.00 2013-10-09 00:32:40.750 282 12731.15 310.82 54839.95 88888.00 2013-10-09 00:32:40.875 282 12731.20 310.80 54839.93 88888.00 2013-10-09 00:32:41.000 282 12731.20 310.80 54839.93 88888.00 2013-10-09 00:32:41.125 282 12731.15 310.80 54839.95 88888.00 2013-10-09 00:32:41.250 282 12731.15 310.75 54839.97 88888.00 2013-10-09 00:32:41.375 282 12731.23 310.77 54840.00 88888.00 2013-10-09 00:32:41.500 282 12731.27 310.75 54840.00 88888.00 2013-10-09 00:32:41.625 282 12731.33 310.73 54840.00 88888.00 2013-10-09 00:32:41.750 282 12731.35 310.70 54840.00 88888.00 2013-10-09 00:32:41.875 282 12731.40 310.68 54840.03 88888.00 2013-10-09 00:32:42.000 282 12731.42 310.68 54840.00 88888.00 2013-10-09 00:32:42.125 282 12731.42 310.68 54840.03 88888.00 2013-10-09 00:32:42.250 282 12731.35 310.65 54840.05 88888.00 2013-10-09 00:32:42.375 282 12731.38 310.65 54840.05 88888.00 2013-10-09 00:32:42.500 282 12731.38 310.62 54840.05 88888.00 2013-10-09 00:32:42.625 282 12731.38 310.62 54840.05 88888.00 2013-10-09 00:32:42.750 282 12731.38 310.65 54840.05 88888.00 2013-10-09 00:32:42.875 282 12731.38 310.62 54840.07 88888.00 2013-10-09 00:32:43.000 282 12731.48 310.65 54840.07 88888.00 2013-10-09 00:32:43.125 282 12731.52 310.65 54840.10 88888.00 2013-10-09 00:32:43.250 282 12731.48 310.65 54840.10 88888.00 2013-10-09 00:32:43.375 282 12731.48 310.65 54840.10 88888.00 2013-10-09 00:32:43.500 282 12731.48 310.68 54840.10 88888.00 2013-10-09 00:32:43.625 282 12731.48 310.73 54840.12 88888.00 2013-10-09 00:32:43.750 282 12731.50 310.75 54840.12 88888.00 2013-10-09 00:32:43.875 282 12731.52 310.77 54840.15 88888.00 2013-10-09 00:32:44.000 282 12731.60 310.82 54840.12 88888.00 2013-10-09 00:32:44.125 282 12731.65 310.80 54840.18 88888.00 2013-10-09 00:32:44.250 282 12731.62 310.80 54840.18 88888.00 2013-10-09 00:32:44.375 282 12731.65 310.88 54840.22 88888.00 2013-10-09 00:32:44.500 282 12731.60 310.95 54840.20 88888.00 2013-10-09 00:32:44.625 282 12731.62 310.95 54840.18 88888.00 2013-10-09 00:32:44.750 282 12731.67 310.95 54840.18 88888.00 2013-10-09 00:32:44.875 282 12731.65 310.95 54840.18 88888.00 2013-10-09 00:32:45.000 282 12731.65 311.00 54840.18 88888.00 2013-10-09 00:32:45.125 282 12731.65 311.02 54840.18 88888.00 2013-10-09 00:32:45.250 282 12731.70 311.10 54840.20 88888.00 2013-10-09 00:32:45.375 282 12731.80 311.12 54840.22 88888.00 2013-10-09 00:32:45.500 282 12731.80 311.12 54840.25 88888.00 2013-10-09 00:32:45.625 282 12731.80 311.15 54840.22 88888.00 2013-10-09 00:32:45.750 282 12731.83 311.18 54840.25 88888.00 2013-10-09 00:32:45.875 282 12731.85 311.15 54840.25 88888.00 2013-10-09 00:32:46.000 282 12731.92 311.20 54840.25 88888.00 2013-10-09 00:32:46.125 282 12731.95 311.23 54840.28 88888.00 2013-10-09 00:32:46.250 282 12731.92 311.23 54840.25 88888.00 2013-10-09 00:32:46.375 282 12731.95 311.20 54840.22 88888.00 2013-10-09 00:32:46.500 282 12731.92 311.23 54840.28 88888.00 2013-10-09 00:32:46.625 282 12731.95 311.25 54840.30 88888.00 2013-10-09 00:32:46.750 282 12731.98 311.23 54840.30 88888.00 2013-10-09 00:32:46.875 282 12731.98 311.23 54840.30 88888.00 2013-10-09 00:32:47.000 282 12732.00 311.23 54840.30 88888.00 2013-10-09 00:32:47.125 282 12732.05 311.23 54840.32 88888.00 2013-10-09 00:32:47.250 282 12732.05 311.18 54840.38 88888.00 2013-10-09 00:32:47.375 282 12732.15 311.18 54840.32 88888.00 2013-10-09 00:32:47.500 282 12732.12 311.18 54840.35 88888.00 2013-10-09 00:32:47.625 282 12732.20 311.15 54840.38 88888.00 2013-10-09 00:32:47.750 282 12732.25 311.15 54840.40 88888.00 2013-10-09 00:32:47.875 282 12732.30 311.15 54840.40 88888.00 2013-10-09 00:32:48.000 282 12732.30 311.15 54840.38 88888.00 2013-10-09 00:32:48.125 282 12732.25 311.10 54840.40 88888.00 2013-10-09 00:32:48.250 282 12732.27 311.07 54840.43 88888.00 2013-10-09 00:32:48.375 282 12732.27 311.07 54840.45 88888.00 2013-10-09 00:32:48.500 282 12732.25 311.05 54840.45 88888.00 2013-10-09 00:32:48.625 282 12732.25 311.05 54840.45 88888.00 2013-10-09 00:32:48.750 282 12732.27 311.00 54840.47 88888.00 2013-10-09 00:32:48.875 282 12732.33 310.98 54840.50 88888.00 2013-10-09 00:32:49.000 282 12732.30 310.95 54840.50 88888.00 2013-10-09 00:32:49.125 282 12732.30 310.95 54840.50 88888.00 2013-10-09 00:32:49.250 282 12732.25 310.95 54840.55 88888.00 2013-10-09 00:32:49.375 282 12732.25 310.98 54840.55 88888.00 2013-10-09 00:32:49.500 282 12732.30 310.95 54840.55 88888.00 2013-10-09 00:32:49.625 282 12732.33 310.95 54840.55 88888.00 2013-10-09 00:32:49.750 282 12732.23 310.95 54840.57 88888.00 2013-10-09 00:32:49.875 282 12732.27 310.95 54840.60 88888.00 2013-10-09 00:32:50.000 282 12732.35 310.95 54840.62 88888.00 2013-10-09 00:32:50.125 282 12732.40 310.95 54840.65 88888.00 2013-10-09 00:32:50.250 282 12732.42 310.98 54840.65 88888.00 2013-10-09 00:32:50.375 282 12732.45 310.95 54840.65 88888.00 2013-10-09 00:32:50.500 282 12732.48 310.98 54840.65 88888.00 2013-10-09 00:32:50.625 282 12732.48 311.05 54840.68 88888.00 2013-10-09 00:32:50.750 282 12732.48 311.12 54840.68 88888.00 2013-10-09 00:32:50.875 282 12732.50 311.10 54840.68 88888.00 2013-10-09 00:32:51.000 282 12732.50 311.15 54840.70 88888.00 2013-10-09 00:32:51.125 282 12732.50 311.18 54840.72 88888.00 2013-10-09 00:32:51.250 282 12732.38 311.18 54840.70 88888.00 2013-10-09 00:32:51.375 282 12732.40 311.23 54840.72 88888.00 2013-10-09 00:32:51.500 282 12732.45 311.27 54840.75 88888.00 2013-10-09 00:32:51.625 282 12732.50 311.32 54840.75 88888.00 2013-10-09 00:32:51.750 282 12732.48 311.38 54840.75 88888.00 2013-10-09 00:32:51.875 282 12732.45 311.38 54840.72 88888.00 2013-10-09 00:32:52.000 282 12732.42 311.43 54840.72 88888.00 2013-10-09 00:32:52.125 282 12732.38 311.48 54840.72 88888.00 2013-10-09 00:32:52.250 282 12732.35 311.52 54840.78 88888.00 2013-10-09 00:32:52.375 282 12732.45 311.60 54840.78 88888.00 2013-10-09 00:32:52.500 282 12732.55 311.65 54840.80 88888.00 2013-10-09 00:32:52.625 282 12732.52 311.70 54840.80 88888.00 2013-10-09 00:32:52.750 282 12732.58 311.70 54840.78 88888.00 2013-10-09 00:32:52.875 282 12732.65 311.73 54840.80 88888.00 2013-10-09 00:32:53.000 282 12732.70 311.75 54840.80 88888.00 2013-10-09 00:32:53.125 282 12732.67 311.80 54840.82 88888.00 2013-10-09 00:32:53.250 282 12732.65 311.80 54840.82 88888.00 2013-10-09 00:32:53.375 282 12732.65 311.82 54840.82 88888.00 2013-10-09 00:32:53.500 282 12732.70 311.88 54840.82 88888.00 2013-10-09 00:32:53.625 282 12732.77 311.90 54840.85 88888.00 2013-10-09 00:32:53.750 282 12732.80 311.90 54840.85 88888.00 2013-10-09 00:32:53.875 282 12732.77 311.90 54840.82 88888.00 2013-10-09 00:32:54.000 282 12732.77 311.93 54840.82 88888.00 2013-10-09 00:32:54.125 282 12732.80 311.90 54840.88 88888.00 2013-10-09 00:32:54.250 282 12732.77 311.85 54840.90 88888.00 2013-10-09 00:32:54.375 282 12732.80 311.82 54840.88 88888.00 2013-10-09 00:32:54.500 282 12732.88 311.82 54840.88 88888.00 2013-10-09 00:32:54.625 282 12732.95 311.82 54840.90 88888.00 2013-10-09 00:32:54.750 282 12732.98 311.82 54840.93 88888.00 2013-10-09 00:32:54.875 282 12733.02 311.82 54840.90 88888.00 2013-10-09 00:32:55.000 282 12733.02 311.80 54840.90 88888.00 2013-10-09 00:32:55.125 282 12733.02 311.77 54840.95 88888.00 2013-10-09 00:32:55.250 282 12732.98 311.70 54840.97 88888.00 2013-10-09 00:32:55.375 282 12733.08 311.70 54840.97 88888.00 2013-10-09 00:32:55.500 282 12733.08 311.73 54841.00 88888.00 2013-10-09 00:32:55.625 282 12733.05 311.68 54841.00 88888.00 2013-10-09 00:32:55.750 282 12733.05 311.65 54841.00 88888.00 2013-10-09 00:32:55.875 282 12733.02 311.57 54841.05 88888.00 2013-10-09 00:32:56.000 282 12733.00 311.57 54841.07 88888.00 2013-10-09 00:32:56.125 282 12732.95 311.57 54841.10 88888.00 2013-10-09 00:32:56.250 282 12732.95 311.57 54841.10 88888.00 2013-10-09 00:32:56.375 282 12733.00 311.55 54841.12 88888.00 2013-10-09 00:32:56.500 282 12733.02 311.52 54841.12 88888.00 2013-10-09 00:32:56.625 282 12733.05 311.52 54841.12 88888.00 2013-10-09 00:32:56.750 282 12733.08 311.55 54841.12 88888.00 2013-10-09 00:32:56.875 282 12733.05 311.52 54841.15 88888.00 2013-10-09 00:32:57.000 282 12733.00 311.52 54841.20 88888.00 2013-10-09 00:32:57.125 282 12732.95 311.57 54841.20 88888.00 2013-10-09 00:32:57.250 282 12732.90 311.60 54841.20 88888.00 2013-10-09 00:32:57.375 282 12732.83 311.60 54841.22 88888.00 2013-10-09 00:32:57.500 282 12732.80 311.65 54841.22 88888.00 2013-10-09 00:32:57.625 282 12732.85 311.68 54841.25 88888.00 2013-10-09 00:32:57.750 282 12732.90 311.70 54841.25 88888.00 2013-10-09 00:32:57.875 282 12732.90 311.75 54841.30 88888.00 2013-10-09 00:32:58.000 282 12732.90 311.77 54841.30 88888.00 2013-10-09 00:32:58.125 282 12732.85 311.80 54841.35 88888.00 2013-10-09 00:32:58.250 282 12732.83 311.82 54841.32 88888.00 2013-10-09 00:32:58.375 282 12732.85 311.88 54841.35 88888.00 2013-10-09 00:32:58.500 282 12732.85 311.95 54841.40 88888.00 2013-10-09 00:32:58.625 282 12732.80 311.98 54841.38 88888.00 2013-10-09 00:32:58.750 282 12732.80 312.02 54841.35 88888.00 2013-10-09 00:32:58.875 282 12732.77 312.10 54841.38 88888.00 2013-10-09 00:32:59.000 282 12732.80 312.15 54841.40 88888.00 2013-10-09 00:32:59.125 282 12732.83 312.20 54841.43 88888.00 2013-10-09 00:32:59.250 282 12732.83 312.25 54841.40 88888.00 2013-10-09 00:32:59.375 282 12732.85 312.27 54841.43 88888.00 2013-10-09 00:32:59.500 282 12732.85 312.32 54841.43 88888.00 2013-10-09 00:32:59.625 282 12732.88 312.40 54841.47 88888.00 2013-10-09 00:32:59.750 282 12732.90 312.48 54841.47 88888.00 2013-10-09 00:32:59.875 282 12732.90 312.48 54841.47 88888.00 2013-10-09 00:33:00.000 282 12732.90 312.50 54841.45 88888.00 2013-10-09 00:33:00.125 282 12732.88 312.57 54841.45 88888.00 2013-10-09 00:33:00.250 282 12732.88 312.57 54841.45 88888.00 2013-10-09 00:33:00.375 282 12733.00 312.62 54841.50 88888.00 2013-10-09 00:33:00.500 282 12733.08 312.62 54841.53 88888.00 2013-10-09 00:33:00.625 282 12733.08 312.65 54841.53 88888.00 2013-10-09 00:33:00.750 282 12733.08 312.65 54841.53 88888.00 2013-10-09 00:33:00.875 282 12733.10 312.68 54841.53 88888.00 2013-10-09 00:33:01.000 282 12733.12 312.68 54841.50 88888.00 2013-10-09 00:33:01.125 282 12733.15 312.65 54841.53 88888.00 2013-10-09 00:33:01.250 282 12733.12 312.65 54841.55 88888.00 2013-10-09 00:33:01.375 282 12733.15 312.68 54841.55 88888.00 2013-10-09 00:33:01.500 282 12733.23 312.68 54841.55 88888.00 2013-10-09 00:33:01.625 282 12733.23 312.65 54841.57 88888.00 2013-10-09 00:33:01.750 282 12733.23 312.65 54841.57 88888.00 2013-10-09 00:33:01.875 282 12733.17 312.65 54841.60 88888.00 2013-10-09 00:33:02.000 282 12733.17 312.62 54841.57 88888.00 2013-10-09 00:33:02.125 282 12733.25 312.62 54841.60 88888.00 2013-10-09 00:33:02.250 282 12733.27 312.60 54841.65 88888.00 2013-10-09 00:33:02.375 282 12733.27 312.60 54841.62 88888.00 2013-10-09 00:33:02.500 282 12733.25 312.60 54841.62 88888.00 2013-10-09 00:33:02.625 282 12733.30 312.62 54841.62 88888.00 2013-10-09 00:33:02.750 282 12733.33 312.62 54841.62 88888.00 2013-10-09 00:33:02.875 282 12733.27 312.62 54841.65 88888.00 2013-10-09 00:33:03.000 282 12733.25 312.62 54841.65 88888.00 2013-10-09 00:33:03.125 282 12733.33 312.60 54841.68 88888.00 2013-10-09 00:33:03.250 282 12733.25 312.60 54841.68 88888.00 2013-10-09 00:33:03.375 282 12733.25 312.62 54841.68 88888.00 2013-10-09 00:33:03.500 282 12733.23 312.65 54841.65 88888.00 2013-10-09 00:33:03.625 282 12733.25 312.65 54841.70 88888.00 2013-10-09 00:33:03.750 282 12733.23 312.65 54841.72 88888.00 2013-10-09 00:33:03.875 282 12733.27 312.70 54841.72 88888.00 2013-10-09 00:33:04.000 282 12733.25 312.75 54841.72 88888.00 2013-10-09 00:33:04.125 282 12733.20 312.77 54841.75 88888.00 2013-10-09 00:33:04.250 282 12733.25 312.80 54841.72 88888.00 2013-10-09 00:33:04.375 282 12733.30 312.82 54841.70 88888.00 2013-10-09 00:33:04.500 282 12733.25 312.88 54841.72 88888.00 2013-10-09 00:33:04.625 282 12733.20 312.88 54841.72 88888.00 2013-10-09 00:33:04.750 282 12733.25 312.95 54841.75 88888.00 2013-10-09 00:33:04.875 282 12733.25 312.98 54841.78 88888.00 2013-10-09 00:33:05.000 282 12733.27 313.02 54841.72 88888.00 2013-10-09 00:33:05.125 282 12733.25 313.07 54841.78 88888.00 2013-10-09 00:33:05.250 282 12733.23 313.15 54841.80 88888.00 2013-10-09 00:33:05.375 282 12733.23 313.20 54841.80 88888.00 2013-10-09 00:33:05.500 282 12733.33 313.23 54841.80 88888.00 2013-10-09 00:33:05.625 282 12733.35 313.30 54841.78 88888.00 2013-10-09 00:33:05.750 282 12733.33 313.35 54841.80 88888.00 2013-10-09 00:33:05.875 282 12733.35 313.38 54841.80 88888.00 2013-10-09 00:33:06.000 282 12733.40 313.43 54841.80 88888.00 2013-10-09 00:33:06.125 282 12733.42 313.45 54841.78 88888.00 2013-10-09 00:33:06.250 282 12733.38 313.45 54841.82 88888.00 2013-10-09 00:33:06.375 282 12733.45 313.50 54841.85 88888.00 2013-10-09 00:33:06.500 282 12733.50 313.57 54841.85 88888.00 2013-10-09 00:33:06.625 282 12733.48 313.57 54841.85 88888.00 2013-10-09 00:33:06.750 282 12733.52 313.57 54841.85 88888.00 2013-10-09 00:33:06.875 282 12733.62 313.57 54841.82 88888.00 2013-10-09 00:33:07.000 282 12733.67 313.60 54841.82 88888.00 2013-10-09 00:33:07.125 282 12733.70 313.60 54841.82 88888.00 2013-10-09 00:33:07.250 282 12733.70 313.62 54841.85 88888.00 2013-10-09 00:33:07.375 282 12733.73 313.65 54841.88 88888.00 2013-10-09 00:33:07.500 282 12733.73 313.62 54841.88 88888.00 2013-10-09 00:33:07.625 282 12733.73 313.62 54841.88 88888.00 2013-10-09 00:33:07.750 282 12733.70 313.65 54841.90 88888.00 2013-10-09 00:33:07.875 282 12733.67 313.68 54841.90 88888.00 2013-10-09 00:33:08.000 282 12733.70 313.65 54841.90 88888.00 2013-10-09 00:33:08.125 282 12733.67 313.60 54841.90 88888.00 2013-10-09 00:33:08.250 282 12733.60 313.62 54841.93 88888.00 2013-10-09 00:33:08.375 282 12733.70 313.65 54841.95 88888.00 2013-10-09 00:33:08.500 282 12733.73 313.68 54841.95 88888.00 2013-10-09 00:33:08.625 282 12733.67 313.68 54841.95 88888.00 2013-10-09 00:33:08.750 282 12733.70 313.68 54841.97 88888.00 2013-10-09 00:33:08.875 282 12733.67 313.73 54842.00 88888.00 2013-10-09 00:33:09.000 282 12733.62 313.75 54842.00 88888.00 2013-10-09 00:33:09.125 282 12733.60 313.77 54842.03 88888.00 2013-10-09 00:33:09.250 282 12733.62 313.80 54842.05 88888.00 2013-10-09 00:33:09.375 282 12733.62 313.82 54842.05 88888.00 2013-10-09 00:33:09.500 282 12733.58 313.82 54842.05 88888.00 2013-10-09 00:33:09.625 282 12733.58 313.88 54842.05 88888.00 2013-10-09 00:33:09.750 282 12733.58 313.98 54842.07 88888.00 2013-10-09 00:33:09.875 282 12733.52 314.02 54842.10 88888.00 2013-10-09 00:33:10.000 282 12733.48 314.05 54842.07 88888.00 2013-10-09 00:33:10.125 282 12733.45 314.12 54842.12 88888.00 2013-10-09 00:33:10.250 282 12733.40 314.18 54842.10 88888.00 2013-10-09 00:33:10.375 282 12733.40 314.27 54842.10 88888.00 2013-10-09 00:33:10.500 282 12733.33 314.32 54842.12 88888.00 2013-10-09 00:33:10.625 282 12733.27 314.38 54842.15 88888.00 2013-10-09 00:33:10.750 282 12733.25 314.43 54842.15 88888.00 2013-10-09 00:33:10.875 282 12733.20 314.52 54842.15 88888.00 2013-10-09 00:33:11.000 282 12733.23 314.57 54842.15 88888.00 2013-10-09 00:33:11.125 282 12733.25 314.65 54842.15 88888.00 2013-10-09 00:33:11.250 282 12733.15 314.75 54842.15 88888.00 2013-10-09 00:33:11.375 282 12733.12 314.85 54842.20 88888.00 2013-10-09 00:33:11.500 282 12733.17 314.93 54842.18 88888.00 2013-10-09 00:33:11.625 282 12733.20 314.98 54842.15 88888.00 2013-10-09 00:33:11.750 282 12733.20 315.05 54842.15 88888.00 2013-10-09 00:33:11.875 282 12733.20 315.10 54842.15 88888.00 2013-10-09 00:33:12.000 282 12733.23 315.12 54842.15 88888.00 2013-10-09 00:33:12.125 282 12733.20 315.18 54842.18 88888.00 2013-10-09 00:33:12.250 282 12733.20 315.20 54842.18 88888.00 2013-10-09 00:33:12.375 282 12733.20 315.23 54842.15 88888.00 2013-10-09 00:33:12.500 282 12733.27 315.27 54842.12 88888.00 2013-10-09 00:33:12.625 282 12733.33 315.30 54842.12 88888.00 2013-10-09 00:33:12.750 282 12733.42 315.30 54842.12 88888.00 2013-10-09 00:33:12.875 282 12733.45 315.32 54842.12 88888.00 2013-10-09 00:33:13.000 282 12733.50 315.30 54842.12 88888.00 2013-10-09 00:33:13.125 282 12733.50 315.27 54842.12 88888.00 2013-10-09 00:33:13.250 282 12733.52 315.30 54842.15 88888.00 2013-10-09 00:33:13.375 282 12733.62 315.30 54842.12 88888.00 2013-10-09 00:33:13.500 282 12733.67 315.30 54842.12 88888.00 2013-10-09 00:33:13.625 282 12733.70 315.27 54842.10 88888.00 2013-10-09 00:33:13.750 282 12733.73 315.25 54842.10 88888.00 2013-10-09 00:33:13.875 282 12733.80 315.23 54842.12 88888.00 2013-10-09 00:33:14.000 282 12733.83 315.20 54842.10 88888.00 2013-10-09 00:33:14.125 282 12733.80 315.18 54842.12 88888.00 2013-10-09 00:33:14.250 282 12733.73 315.10 54842.12 88888.00 2013-10-09 00:33:14.375 282 12733.77 315.10 54842.12 88888.00 2013-10-09 00:33:14.500 282 12733.85 315.07 54842.12 88888.00 2013-10-09 00:33:14.625 282 12733.88 315.10 54842.10 88888.00 2013-10-09 00:33:14.750 282 12733.85 315.07 54842.15 88888.00 2013-10-09 00:33:14.875 282 12733.85 315.05 54842.18 88888.00 2013-10-09 00:33:15.000 282 12733.85 315.02 54842.15 88888.00 2013-10-09 00:33:15.125 282 12733.88 315.05 54842.15 88888.00 2013-10-09 00:33:15.250 282 12733.88 315.05 54842.15 88888.00 2013-10-09 00:33:15.375 282 12733.88 315.07 54842.18 88888.00 2013-10-09 00:33:15.500 282 12733.85 315.07 54842.18 88888.00 2013-10-09 00:33:15.625 282 12733.77 315.10 54842.15 88888.00 2013-10-09 00:33:15.750 282 12733.77 315.15 54842.18 88888.00 2013-10-09 00:33:15.875 282 12733.75 315.20 54842.22 88888.00 2013-10-09 00:33:16.000 282 12733.70 315.20 54842.18 88888.00 2013-10-09 00:33:16.125 282 12733.67 315.25 54842.20 88888.00 2013-10-09 00:33:16.250 282 12733.67 315.32 54842.25 88888.00 2013-10-09 00:33:16.375 282 12733.62 315.40 54842.22 88888.00 2013-10-09 00:33:16.500 282 12733.58 315.48 54842.22 88888.00 2013-10-09 00:33:16.625 282 12733.55 315.55 54842.20 88888.00 2013-10-09 00:33:16.750 282 12733.50 315.62 54842.22 88888.00 2013-10-09 00:33:16.875 282 12733.52 315.73 54842.20 88888.00 2013-10-09 00:33:17.000 282 12733.50 315.80 54842.20 88888.00 2013-10-09 00:33:17.125 282 12733.48 315.88 54842.20 88888.00 2013-10-09 00:33:17.250 282 12733.48 315.95 54842.20 88888.00 2013-10-09 00:33:17.375 282 12733.50 316.00 54842.22 88888.00 2013-10-09 00:33:17.500 282 12733.50 316.07 54842.22 88888.00 2013-10-09 00:33:17.625 282 12733.55 316.12 54842.22 88888.00 2013-10-09 00:33:17.750 282 12733.58 316.25 54842.25 88888.00 2013-10-09 00:33:17.875 282 12733.58 316.32 54842.22 88888.00 2013-10-09 00:33:18.000 282 12733.58 316.38 54842.20 88888.00 2013-10-09 00:33:18.125 282 12733.58 316.40 54842.20 88888.00 2013-10-09 00:33:18.250 282 12733.62 316.48 54842.22 88888.00 2013-10-09 00:33:18.375 282 12733.65 316.52 54842.25 88888.00 2013-10-09 00:33:18.500 282 12733.65 316.55 54842.25 88888.00 2013-10-09 00:33:18.625 282 12733.67 316.57 54842.22 88888.00 2013-10-09 00:33:18.750 282 12733.65 316.60 54842.25 88888.00 2013-10-09 00:33:18.875 282 12733.62 316.57 54842.22 88888.00 2013-10-09 00:33:19.000 282 12733.67 316.62 54842.20 88888.00 2013-10-09 00:33:19.125 282 12733.80 316.62 54842.25 88888.00 2013-10-09 00:33:19.250 282 12733.83 316.68 54842.28 88888.00 2013-10-09 00:33:19.375 282 12733.85 316.68 54842.25 88888.00 2013-10-09 00:33:19.500 282 12733.92 316.65 54842.25 88888.00 2013-10-09 00:33:19.625 282 12733.95 316.62 54842.25 88888.00 2013-10-09 00:33:19.750 282 12733.90 316.60 54842.25 88888.00 2013-10-09 00:33:19.875 282 12733.90 316.60 54842.28 88888.00 2013-10-09 00:33:20.000 282 12733.90 316.60 54842.25 88888.00 2013-10-09 00:33:20.125 282 12733.92 316.60 54842.25 88888.00 2013-10-09 00:33:20.250 282 12733.92 316.57 54842.30 88888.00 2013-10-09 00:33:20.375 282 12734.02 316.60 54842.32 88888.00 2013-10-09 00:33:20.500 282 12734.05 316.57 54842.32 88888.00 2013-10-09 00:33:20.625 282 12734.02 316.62 54842.32 88888.00 2013-10-09 00:33:20.750 282 12733.98 316.60 54842.32 88888.00 2013-10-09 00:33:20.875 282 12733.98 316.62 54842.32 88888.00 2013-10-09 00:33:21.000 282 12733.92 316.62 54842.30 88888.00 2013-10-09 00:33:21.125 282 12733.85 316.65 54842.30 88888.00 2013-10-09 00:33:21.250 282 12733.90 316.70 54842.32 88888.00 2013-10-09 00:33:21.375 282 12733.98 316.75 54842.38 88888.00 2013-10-09 00:33:21.500 282 12733.95 316.80 54842.38 88888.00 2013-10-09 00:33:21.625 282 12733.95 316.80 54842.35 88888.00 2013-10-09 00:33:21.750 282 12733.88 316.85 54842.35 88888.00 2013-10-09 00:33:21.875 282 12733.83 316.90 54842.32 88888.00 2013-10-09 00:33:22.000 282 12733.88 317.00 54842.30 88888.00 2013-10-09 00:33:22.125 282 12733.88 317.07 54842.32 88888.00 2013-10-09 00:33:22.250 282 12733.83 317.15 54842.32 88888.00 2013-10-09 00:33:22.375 282 12733.77 317.20 54842.30 88888.00 2013-10-09 00:33:22.500 282 12733.75 317.27 54842.28 88888.00 2013-10-09 00:33:22.625 282 12733.73 317.35 54842.30 88888.00 2013-10-09 00:33:22.750 282 12733.75 317.40 54842.28 88888.00 2013-10-09 00:33:22.875 282 12733.73 317.48 54842.25 88888.00 2013-10-09 00:33:23.000 282 12733.77 317.55 54842.25 88888.00 2013-10-09 00:33:23.125 282 12733.77 317.60 54842.25 88888.00 2013-10-09 00:33:23.250 282 12733.80 317.62 54842.22 88888.00 2013-10-09 00:33:23.375 282 12733.88 317.68 54842.20 88888.00 2013-10-09 00:33:23.500 282 12733.90 317.75 54842.22 88888.00 2013-10-09 00:33:23.625 282 12733.92 317.77 54842.25 88888.00 2013-10-09 00:33:23.750 282 12734.00 317.82 54842.25 88888.00 2013-10-09 00:33:23.875 282 12734.02 317.88 54842.22 88888.00 2013-10-09 00:33:24.000 282 12734.00 317.88 54842.18 88888.00 2013-10-09 00:33:24.125 282 12734.08 317.85 54842.18 88888.00 2013-10-09 00:33:24.250 282 12734.15 317.88 54842.20 88888.00 2013-10-09 00:33:24.375 282 12734.23 317.88 54842.18 88888.00 2013-10-09 00:33:24.500 282 12734.17 317.88 54842.18 88888.00 2013-10-09 00:33:24.625 282 12734.20 317.90 54842.18 88888.00 2013-10-09 00:33:24.750 282 12734.25 317.85 54842.18 88888.00 2013-10-09 00:33:24.875 282 12734.25 317.85 54842.15 88888.00 2013-10-09 00:33:25.000 282 12734.23 317.80 54842.15 88888.00 2013-10-09 00:33:25.125 282 12734.27 317.77 54842.15 88888.00 2013-10-09 00:33:25.250 282 12734.30 317.77 54842.18 88888.00 2013-10-09 00:33:25.375 282 12734.35 317.73 54842.18 88888.00 2013-10-09 00:33:25.500 282 12734.33 317.70 54842.20 88888.00 2013-10-09 00:33:25.625 282 12734.30 317.62 54842.20 88888.00 2013-10-09 00:33:25.750 282 12734.30 317.60 54842.20 88888.00 2013-10-09 00:33:25.875 282 12734.27 317.60 54842.20 88888.00 2013-10-09 00:33:26.000 282 12734.33 317.55 54842.20 88888.00 2013-10-09 00:33:26.125 282 12734.38 317.50 54842.22 88888.00 2013-10-09 00:33:26.250 282 12734.42 317.48 54842.22 88888.00 2013-10-09 00:33:26.375 282 12734.42 317.48 54842.20 88888.00 2013-10-09 00:33:26.500 282 12734.40 317.45 54842.22 88888.00 2013-10-09 00:33:26.625 282 12734.38 317.48 54842.25 88888.00 2013-10-09 00:33:26.750 282 12734.30 317.45 54842.25 88888.00 2013-10-09 00:33:26.875 282 12734.33 317.50 54842.25 88888.00 2013-10-09 00:33:27.000 282 12734.38 317.50 54842.25 88888.00 2013-10-09 00:33:27.125 282 12734.40 317.52 54842.28 88888.00 2013-10-09 00:33:27.250 282 12734.33 317.55 54842.25 88888.00 2013-10-09 00:33:27.375 282 12734.30 317.57 54842.25 88888.00 2013-10-09 00:33:27.500 282 12734.38 317.65 54842.25 88888.00 2013-10-09 00:33:27.625 282 12734.40 317.70 54842.22 88888.00 2013-10-09 00:33:27.750 282 12734.38 317.77 54842.25 88888.00 2013-10-09 00:33:27.875 282 12734.35 317.82 54842.25 88888.00 2013-10-09 00:33:28.000 282 12734.30 317.85 54842.22 88888.00 2013-10-09 00:33:28.125 282 12734.27 317.95 54842.22 88888.00 2013-10-09 00:33:28.250 282 12734.35 318.05 54842.22 88888.00 2013-10-09 00:33:28.375 282 12734.45 318.12 54842.22 88888.00 2013-10-09 00:33:28.500 282 12734.42 318.20 54842.20 88888.00 2013-10-09 00:33:28.625 282 12734.40 318.25 54842.15 88888.00 2013-10-09 00:33:28.750 282 12734.42 318.30 54842.15 88888.00 2013-10-09 00:33:28.875 282 12734.48 318.35 54842.15 88888.00 2013-10-09 00:33:29.000 282 12734.48 318.43 54842.15 88888.00 2013-10-09 00:33:29.125 282 12734.50 318.45 54842.12 88888.00 2013-10-09 00:33:29.250 282 12734.52 318.48 54842.10 88888.00 2013-10-09 00:33:29.375 282 12734.58 318.50 54842.10 88888.00 2013-10-09 00:33:29.500 282 12734.58 318.55 54842.10 88888.00 2013-10-09 00:33:29.625 282 12734.62 318.57 54842.12 88888.00 2013-10-09 00:33:29.750 282 12734.73 318.57 54842.07 88888.00 2013-10-09 00:33:29.875 282 12734.77 318.62 54842.07 88888.00 2013-10-09 00:33:30.000 282 12734.83 318.62 54842.05 88888.00 2013-10-09 00:33:30.125 282 12734.88 318.65 54842.07 88888.00 2013-10-09 00:33:30.250 282 12734.88 318.65 54842.07 88888.00 2013-10-09 00:33:30.375 282 12734.88 318.68 54842.07 88888.00 2013-10-09 00:33:30.500 282 12734.88 318.70 54842.07 88888.00 2013-10-09 00:33:30.625 282 12734.90 318.70 54842.07 88888.00 2013-10-09 00:33:30.750 282 12734.95 318.68 54842.10 88888.00 2013-10-09 00:33:30.875 282 12735.02 318.65 54842.10 88888.00 2013-10-09 00:33:31.000 282 12735.08 318.62 54842.07 88888.00 2013-10-09 00:33:31.125 282 12735.08 318.60 54842.10 88888.00 2013-10-09 00:33:31.250 282 12735.00 318.60 54842.12 88888.00 2013-10-09 00:33:31.375 282 12735.05 318.60 54842.12 88888.00 2013-10-09 00:33:31.500 282 12735.05 318.60 54842.18 88888.00 2013-10-09 00:33:31.625 282 12735.05 318.60 54842.15 88888.00 2013-10-09 00:33:31.750 282 12735.02 318.60 54842.15 88888.00 2013-10-09 00:33:31.875 282 12734.98 318.57 54842.18 88888.00 2013-10-09 00:33:32.000 282 12734.92 318.60 54842.18 88888.00 2013-10-09 00:33:32.125 282 12734.92 318.62 54842.18 88888.00 2013-10-09 00:33:32.250 282 12734.92 318.60 54842.18 88888.00 2013-10-09 00:33:32.375 282 12734.92 318.62 54842.20 88888.00 2013-10-09 00:33:32.500 282 12734.92 318.65 54842.22 88888.00 2013-10-09 00:33:32.625 282 12734.88 318.68 54842.22 88888.00 2013-10-09 00:33:32.750 282 12734.85 318.70 54842.22 88888.00 2013-10-09 00:33:32.875 282 12734.88 318.73 54842.22 88888.00 2013-10-09 00:33:33.000 282 12734.83 318.70 54842.18 88888.00 2013-10-09 00:33:33.125 282 12734.80 318.77 54842.20 88888.00 2013-10-09 00:33:33.250 282 12734.83 318.75 54842.20 88888.00 2013-10-09 00:33:33.375 282 12734.88 318.80 54842.22 88888.00 2013-10-09 00:33:33.500 282 12734.83 318.85 54842.22 88888.00 2013-10-09 00:33:33.625 282 12734.75 318.90 54842.20 88888.00 2013-10-09 00:33:33.750 282 12734.73 318.95 54842.20 88888.00 2013-10-09 00:33:33.875 282 12734.70 318.95 54842.20 88888.00 2013-10-09 00:33:34.000 282 12734.70 318.98 54842.15 88888.00 2013-10-09 00:33:34.125 282 12734.75 319.00 54842.18 88888.00 2013-10-09 00:33:34.250 282 12734.75 319.05 54842.22 88888.00 2013-10-09 00:33:34.375 282 12734.80 319.07 54842.18 88888.00 2013-10-09 00:33:34.500 282 12734.85 319.07 54842.15 88888.00 2013-10-09 00:33:34.625 282 12734.90 319.07 54842.15 88888.00 2013-10-09 00:33:34.750 282 12734.95 319.05 54842.15 88888.00 2013-10-09 00:33:34.875 282 12734.95 319.05 54842.15 88888.00 2013-10-09 00:33:35.000 282 12734.98 319.05 54842.10 88888.00 2013-10-09 00:33:35.125 282 12735.02 319.02 54842.07 88888.00 2013-10-09 00:33:35.250 282 12735.02 319.02 54842.10 88888.00 2013-10-09 00:33:35.375 282 12735.02 319.02 54842.07 88888.00 2013-10-09 00:33:35.500 282 12735.02 319.02 54842.10 88888.00 2013-10-09 00:33:35.625 282 12735.00 319.00 54842.07 88888.00 2013-10-09 00:33:35.750 282 12735.08 318.98 54842.07 88888.00 2013-10-09 00:33:35.875 282 12735.12 318.95 54842.07 88888.00 2013-10-09 00:33:36.000 282 12735.15 318.93 54842.07 88888.00 2013-10-09 00:33:36.125 282 12735.15 318.88 54842.10 88888.00 2013-10-09 00:33:36.250 282 12735.15 318.82 54842.12 88888.00 2013-10-09 00:33:36.375 282 12735.17 318.80 54842.10 88888.00 2013-10-09 00:33:36.500 282 12735.17 318.80 54842.10 88888.00 2013-10-09 00:33:36.625 282 12735.20 318.77 54842.07 88888.00 2013-10-09 00:33:36.750 282 12735.20 318.75 54842.10 88888.00 2013-10-09 00:33:36.875 282 12735.23 318.75 54842.10 88888.00 2013-10-09 00:33:37.000 282 12735.23 318.73 54842.07 88888.00 2013-10-09 00:33:37.125 282 12735.23 318.73 54842.07 88888.00 2013-10-09 00:33:37.250 282 12735.20 318.73 54842.07 88888.00 2013-10-09 00:33:37.375 282 12735.25 318.73 54842.10 88888.00 2013-10-09 00:33:37.500 282 12735.20 318.75 54842.10 88888.00 2013-10-09 00:33:37.625 282 12735.20 318.77 54842.10 88888.00 2013-10-09 00:33:37.750 282 12735.17 318.80 54842.07 88888.00 2013-10-09 00:33:37.875 282 12735.23 318.82 54842.07 88888.00 2013-10-09 00:33:38.000 282 12735.25 318.85 54842.07 88888.00 2013-10-09 00:33:38.125 282 12735.27 318.85 54842.07 88888.00 2013-10-09 00:33:38.250 282 12735.30 318.90 54842.07 88888.00 2013-10-09 00:33:38.375 282 12735.33 318.95 54842.05 88888.00 2013-10-09 00:33:38.500 282 12735.33 318.98 54842.05 88888.00 2013-10-09 00:33:38.625 282 12735.40 319.05 54842.03 88888.00 2013-10-09 00:33:38.750 282 12735.42 319.12 54842.03 88888.00 2013-10-09 00:33:38.875 282 12735.48 319.18 54842.00 88888.00 2013-10-09 00:33:39.000 282 12735.48 319.23 54842.00 88888.00 2013-10-09 00:33:39.125 282 12735.48 319.30 54842.00 88888.00 2013-10-09 00:33:39.250 282 12735.48 319.35 54842.00 88888.00 2013-10-09 00:33:39.375 282 12735.52 319.40 54841.95 88888.00 2013-10-09 00:33:39.500 282 12735.55 319.45 54841.97 88888.00 2013-10-09 00:33:39.625 282 12735.62 319.50 54841.93 88888.00 2013-10-09 00:33:39.750 282 12735.67 319.55 54841.90 88888.00 2013-10-09 00:33:39.875 282 12735.73 319.62 54841.93 88888.00 2013-10-09 00:33:40.000 282 12735.73 319.70 54841.93 88888.00 2013-10-09 00:33:40.125 282 12735.70 319.73 54841.95 88888.00 2013-10-09 00:33:40.250 282 12735.65 319.70 54841.95 88888.00 2013-10-09 00:33:40.375 282 12735.70 319.77 54841.93 88888.00 2013-10-09 00:33:40.500 282 12735.77 319.80 54841.93 88888.00 2013-10-09 00:33:40.625 282 12735.83 319.85 54841.90 88888.00 2013-10-09 00:33:40.750 282 12735.88 319.88 54841.90 88888.00 2013-10-09 00:33:40.875 282 12735.90 319.90 54841.90 88888.00 2013-10-09 00:33:41.000 282 12735.85 319.90 54841.88 88888.00 2013-10-09 00:33:41.125 282 12735.83 319.93 54841.90 88888.00 2013-10-09 00:33:41.250 282 12735.77 319.95 54841.93 88888.00 2013-10-09 00:33:41.375 282 12735.80 319.93 54841.93 88888.00 2013-10-09 00:33:41.500 282 12735.80 319.93 54841.93 88888.00 2013-10-09 00:33:41.625 282 12735.80 319.98 54841.90 88888.00 2013-10-09 00:33:41.750 282 12735.75 319.98 54841.93 88888.00 2013-10-09 00:33:41.875 282 12735.73 319.95 54841.95 88888.00 2013-10-09 00:33:42.000 282 12735.73 319.98 54841.97 88888.00 2013-10-09 00:33:42.125 282 12735.70 319.98 54841.97 88888.00 2013-10-09 00:33:42.250 282 12735.65 319.98 54841.97 88888.00 2013-10-09 00:33:42.375 282 12735.62 319.98 54841.95 88888.00 2013-10-09 00:33:42.500 282 12735.58 319.95 54841.93 88888.00 2013-10-09 00:33:42.625 282 12735.60 319.95 54841.95 88888.00 2013-10-09 00:33:42.750 282 12735.65 319.95 54841.97 88888.00 2013-10-09 00:33:42.875 282 12735.65 319.95 54841.97 88888.00 2013-10-09 00:33:43.000 282 12735.62 319.95 54841.97 88888.00 2013-10-09 00:33:43.125 282 12735.62 319.98 54841.97 88888.00 2013-10-09 00:33:43.250 282 12735.55 319.93 54841.97 88888.00 2013-10-09 00:33:43.375 282 12735.58 319.90 54841.95 88888.00 2013-10-09 00:33:43.500 282 12735.55 319.90 54841.95 88888.00 2013-10-09 00:33:43.625 282 12735.50 319.90 54841.93 88888.00 2013-10-09 00:33:43.750 282 12735.58 319.90 54841.93 88888.00 2013-10-09 00:33:43.875 282 12735.60 319.85 54841.93 88888.00 2013-10-09 00:33:44.000 282 12735.60 319.85 54841.90 88888.00 2013-10-09 00:33:44.125 282 12735.67 319.85 54841.93 88888.00 2013-10-09 00:33:44.250 282 12735.62 319.82 54841.90 88888.00 2013-10-09 00:33:44.375 282 12735.67 319.80 54841.88 88888.00 2013-10-09 00:33:44.500 282 12735.70 319.80 54841.88 88888.00 2013-10-09 00:33:44.625 282 12735.75 319.80 54841.85 88888.00 2013-10-09 00:33:44.750 282 12735.80 319.77 54841.85 88888.00 2013-10-09 00:33:44.875 282 12735.85 319.75 54841.82 88888.00 2013-10-09 00:33:45.000 282 12735.88 319.80 54841.82 88888.00 2013-10-09 00:33:45.125 282 12735.90 319.73 54841.85 88888.00 2013-10-09 00:33:45.250 282 12735.88 319.68 54841.82 88888.00 2013-10-09 00:33:45.375 282 12735.92 319.68 54841.82 88888.00 2013-10-09 00:33:45.500 282 12735.98 319.65 54841.82 88888.00 2013-10-09 00:33:45.625 282 12735.98 319.65 54841.82 88888.00 2013-10-09 00:33:45.750 282 12736.02 319.62 54841.82 88888.00 2013-10-09 00:33:45.875 282 12736.05 319.62 54841.80 88888.00 2013-10-09 00:33:46.000 282 12736.02 319.57 54841.82 88888.00 2013-10-09 00:33:46.125 282 12736.05 319.52 54841.85 88888.00 2013-10-09 00:33:46.250 282 12736.08 319.52 54841.85 88888.00 2013-10-09 00:33:46.375 282 12736.12 319.55 54841.82 88888.00 2013-10-09 00:33:46.500 282 12736.05 319.52 54841.82 88888.00 2013-10-09 00:33:46.625 282 12736.05 319.50 54841.82 88888.00 2013-10-09 00:33:46.750 282 12736.08 319.50 54841.80 88888.00 2013-10-09 00:33:46.875 282 12736.12 319.45 54841.80 88888.00 2013-10-09 00:33:47.000 282 12736.12 319.50 54841.80 88888.00 2013-10-09 00:33:47.125 282 12736.05 319.52 54841.82 88888.00 2013-10-09 00:33:47.250 282 12735.98 319.57 54841.82 88888.00 2013-10-09 00:33:47.375 282 12736.00 319.55 54841.82 88888.00 2013-10-09 00:33:47.500 282 12736.00 319.60 54841.82 88888.00 2013-10-09 00:33:47.625 282 12736.00 319.62 54841.80 88888.00 2013-10-09 00:33:47.750 282 12736.02 319.65 54841.80 88888.00 2013-10-09 00:33:47.875 282 12736.10 319.68 54841.80 88888.00 2013-10-09 00:33:48.000 282 12736.10 319.73 54841.78 88888.00 2013-10-09 00:33:48.125 282 12736.12 319.77 54841.75 88888.00 2013-10-09 00:33:48.250 282 12736.08 319.85 54841.78 88888.00 2013-10-09 00:33:48.375 282 12736.10 319.93 54841.78 88888.00 2013-10-09 00:33:48.500 282 12736.20 319.98 54841.75 88888.00 2013-10-09 00:33:48.625 282 12736.25 320.00 54841.78 88888.00 2013-10-09 00:33:48.750 282 12736.35 320.05 54841.75 88888.00 2013-10-09 00:33:48.875 282 12736.40 320.12 54841.72 88888.00 2013-10-09 00:33:49.000 282 12736.40 320.12 54841.70 88888.00 2013-10-09 00:33:49.125 282 12736.48 320.15 54841.70 88888.00 2013-10-09 00:33:49.250 282 12736.58 320.20 54841.68 88888.00 2013-10-09 00:33:49.375 282 12736.65 320.27 54841.65 88888.00 2013-10-09 00:33:49.500 282 12736.75 320.32 54841.62 88888.00 2013-10-09 00:33:49.625 282 12736.83 320.32 54841.62 88888.00 2013-10-09 00:33:49.750 282 12736.88 320.35 54841.62 88888.00 2013-10-09 00:33:49.875 282 12736.88 320.38 54841.60 88888.00 2013-10-09 00:33:50.000 282 12737.02 320.40 54841.60 88888.00 2013-10-09 00:33:50.125 282 12737.20 320.38 54841.60 88888.00 2013-10-09 00:33:50.250 282 12737.25 320.35 54841.60 88888.00 2013-10-09 00:33:50.375 282 12737.30 320.35 54841.60 88888.00 2013-10-09 00:33:50.500 282 12737.35 320.30 54841.57 88888.00 2013-10-09 00:33:50.625 282 12737.48 320.27 54841.53 88888.00 2013-10-09 00:33:50.750 282 12737.55 320.25 54841.55 88888.00 2013-10-09 00:33:50.875 282 12737.58 320.23 54841.55 88888.00 2013-10-09 00:33:51.000 282 12737.65 320.15 54841.55 88888.00 2013-10-09 00:33:51.125 282 12737.67 320.07 54841.55 88888.00 2013-10-09 00:33:51.250 282 12737.67 320.02 54841.60 88888.00 2013-10-09 00:33:51.375 282 12737.70 320.02 54841.60 88888.00 2013-10-09 00:33:51.500 282 12737.70 319.98 54841.60 88888.00 2013-10-09 00:33:51.625 282 12737.73 319.90 54841.55 88888.00 2013-10-09 00:33:51.750 282 12737.83 319.82 54841.55 88888.00 2013-10-09 00:33:51.875 282 12737.85 319.77 54841.57 88888.00 2013-10-09 00:33:52.000 282 12737.80 319.73 54841.55 88888.00 2013-10-09 00:33:52.125 282 12737.73 319.65 54841.57 88888.00 2013-10-09 00:33:52.250 282 12737.67 319.57 54841.57 88888.00 2013-10-09 00:33:52.375 282 12737.67 319.55 54841.57 88888.00 2013-10-09 00:33:52.500 282 12737.75 319.50 54841.57 88888.00 2013-10-09 00:33:52.625 282 12737.77 319.48 54841.60 88888.00 2013-10-09 00:33:52.750 282 12737.80 319.43 54841.60 88888.00 2013-10-09 00:33:52.875 282 12737.80 319.40 54841.65 88888.00 2013-10-09 00:33:53.000 282 12737.73 319.38 54841.62 88888.00 2013-10-09 00:33:53.125 282 12737.62 319.35 54841.62 88888.00 2013-10-09 00:33:53.250 282 12737.60 319.32 54841.65 88888.00 2013-10-09 00:33:53.375 282 12737.60 319.32 54841.65 88888.00 2013-10-09 00:33:53.500 282 12737.55 319.38 54841.65 88888.00 2013-10-09 00:33:53.625 282 12737.52 319.38 54841.65 88888.00 2013-10-09 00:33:53.750 282 12737.50 319.40 54841.68 88888.00 2013-10-09 00:33:53.875 282 12737.45 319.38 54841.68 88888.00 2013-10-09 00:33:54.000 282 12737.45 319.38 54841.62 88888.00 2013-10-09 00:33:54.125 282 12737.45 319.40 54841.65 88888.00 2013-10-09 00:33:54.250 282 12737.42 319.45 54841.68 88888.00 2013-10-09 00:33:54.375 282 12737.40 319.48 54841.68 88888.00 2013-10-09 00:33:54.500 282 12737.40 319.52 54841.68 88888.00 2013-10-09 00:33:54.625 282 12737.40 319.55 54841.65 88888.00 2013-10-09 00:33:54.750 282 12737.40 319.52 54841.62 88888.00 2013-10-09 00:33:54.875 282 12737.40 319.55 54841.65 88888.00 2013-10-09 00:33:55.000 282 12737.45 319.57 54841.62 88888.00 2013-10-09 00:33:55.125 282 12737.55 319.60 54841.65 88888.00 2013-10-09 00:33:55.250 282 12737.62 319.62 54841.62 88888.00 2013-10-09 00:33:55.375 282 12737.58 319.65 54841.62 88888.00 2013-10-09 00:33:55.500 282 12737.58 319.62 54841.60 88888.00 2013-10-09 00:33:55.625 282 12737.60 319.65 54841.60 88888.00 2013-10-09 00:33:55.750 282 12737.70 319.68 54841.57 88888.00 2013-10-09 00:33:55.875 282 12737.77 319.62 54841.57 88888.00 2013-10-09 00:33:56.000 282 12737.83 319.62 54841.55 88888.00 2013-10-09 00:33:56.125 282 12737.92 319.62 54841.55 88888.00 2013-10-09 00:33:56.250 282 12738.00 319.57 54841.55 88888.00 2013-10-09 00:33:56.375 282 12738.08 319.62 54841.55 88888.00 2013-10-09 00:33:56.500 282 12738.12 319.60 54841.55 88888.00 2013-10-09 00:33:56.625 282 12738.27 319.60 54841.53 88888.00 2013-10-09 00:33:56.750 282 12738.38 319.55 54841.50 88888.00 2013-10-09 00:33:56.875 282 12738.50 319.52 54841.50 88888.00 2013-10-09 00:33:57.000 282 12738.58 319.50 54841.45 88888.00 2013-10-09 00:33:57.125 282 12738.65 319.52 54841.47 88888.00 2013-10-09 00:33:57.250 282 12738.65 319.48 54841.45 88888.00 2013-10-09 00:33:57.375 282 12738.83 319.45 54841.45 88888.00 2013-10-09 00:33:57.500 282 12738.95 319.45 54841.45 88888.00 2013-10-09 00:33:57.625 282 12739.00 319.43 54841.47 88888.00 2013-10-09 00:33:57.750 282 12739.10 319.40 54841.45 88888.00 2013-10-09 00:33:57.875 282 12739.15 319.38 54841.43 88888.00 2013-10-09 00:33:58.000 282 12739.20 319.35 54841.40 88888.00 2013-10-09 00:33:58.125 282 12739.33 319.35 54841.43 88888.00 2013-10-09 00:33:58.250 282 12739.35 319.35 54841.38 88888.00 2013-10-09 00:33:58.375 282 12739.42 319.38 54841.35 88888.00 2013-10-09 00:33:58.500 282 12739.42 319.40 54841.35 88888.00 2013-10-09 00:33:58.625 282 12739.50 319.40 54841.32 88888.00 2013-10-09 00:33:58.750 282 12739.55 319.38 54841.30 88888.00 2013-10-09 00:33:58.875 282 12739.58 319.40 54841.30 88888.00 2013-10-09 00:33:59.000 282 12739.65 319.43 54841.32 88888.00 2013-10-09 00:33:59.125 282 12739.83 319.43 54841.35 88888.00 2013-10-09 00:33:59.250 282 12739.85 319.45 54841.32 88888.00 2013-10-09 00:33:59.375 282 12739.80 319.43 54841.30 88888.00 2013-10-09 00:33:59.500 282 12739.75 319.48 54841.32 88888.00 2013-10-09 00:33:59.625 282 12739.80 319.52 54841.35 88888.00 2013-10-09 00:33:59.750 282 12739.83 319.50 54841.30 88888.00 2013-10-09 00:33:59.875 282 12739.83 319.52 54841.28 88888.00 2013-10-09 00:34:00.000 282 12739.85 319.52 54841.32 88888.00 2013-10-09 00:34:00.125 282 12739.88 319.55 54841.32 88888.00 2013-10-09 00:34:00.250 282 12739.83 319.52 54841.32 88888.00 2013-10-09 00:34:00.375 282 12739.80 319.55 54841.32 88888.00 2013-10-09 00:34:00.500 282 12739.73 319.52 54841.30 88888.00 2013-10-09 00:34:00.625 282 12739.77 319.55 54841.30 88888.00 2013-10-09 00:34:00.750 282 12739.83 319.52 54841.30 88888.00 2013-10-09 00:34:00.875 282 12739.88 319.52 54841.32 88888.00 2013-10-09 00:34:01.000 282 12739.90 319.50 54841.35 88888.00 2013-10-09 00:34:01.125 282 12739.88 319.48 54841.35 88888.00 2013-10-09 00:34:01.250 282 12739.88 319.43 54841.38 88888.00 2013-10-09 00:34:01.375 282 12739.92 319.40 54841.38 88888.00 2013-10-09 00:34:01.500 282 12739.85 319.38 54841.35 88888.00 2013-10-09 00:34:01.625 282 12739.73 319.32 54841.32 88888.00 2013-10-09 00:34:01.750 282 12739.75 319.30 54841.32 88888.00 2013-10-09 00:34:01.875 282 12739.83 319.25 54841.32 88888.00 2013-10-09 00:34:02.000 282 12739.77 319.23 54841.35 88888.00 2013-10-09 00:34:02.125 282 12739.83 319.20 54841.35 88888.00 2013-10-09 00:34:02.250 282 12739.83 319.15 54841.38 88888.00 2013-10-09 00:34:02.375 282 12739.88 319.15 54841.38 88888.00 2013-10-09 00:34:02.500 282 12739.85 319.12 54841.35 88888.00 2013-10-09 00:34:02.625 282 12739.92 319.10 54841.35 88888.00 2013-10-09 00:34:02.750 282 12739.95 319.07 54841.35 88888.00 2013-10-09 00:34:02.875 282 12739.95 319.07 54841.43 88888.00 2013-10-09 00:34:03.000 282 12739.95 319.07 54841.40 88888.00 2013-10-09 00:34:03.125 282 12740.00 319.05 54841.43 88888.00 2013-10-09 00:34:03.250 282 12740.05 319.02 54841.40 88888.00 2013-10-09 00:34:03.375 282 12740.12 319.00 54841.40 88888.00 2013-10-09 00:34:03.500 282 12740.10 319.02 54841.35 88888.00 2013-10-09 00:34:03.625 282 12740.12 319.05 54841.35 88888.00 2013-10-09 00:34:03.750 282 12740.20 319.05 54841.35 88888.00 2013-10-09 00:34:03.875 282 12740.23 319.05 54841.32 88888.00 2013-10-09 00:34:04.000 282 12740.35 319.10 54841.35 88888.00 2013-10-09 00:34:04.125 282 12740.42 319.12 54841.35 88888.00 2013-10-09 00:34:04.250 282 12740.55 319.18 54841.32 88888.00 2013-10-09 00:34:04.375 282 12740.65 319.15 54841.30 88888.00 2013-10-09 00:34:04.500 282 12740.70 319.18 54841.30 88888.00 2013-10-09 00:34:04.625 282 12740.70 319.18 54841.30 88888.00 2013-10-09 00:34:04.750 282 12740.75 319.23 54841.28 88888.00 2013-10-09 00:34:04.875 282 12740.80 319.23 54841.30 88888.00 2013-10-09 00:34:05.000 282 12740.90 319.27 54841.28 88888.00 2013-10-09 00:34:05.125 282 12741.02 319.30 54841.25 88888.00 2013-10-09 00:34:05.250 282 12741.05 319.30 54841.28 88888.00 2013-10-09 00:34:05.375 282 12741.12 319.32 54841.25 88888.00 2013-10-09 00:34:05.500 282 12741.20 319.35 54841.25 88888.00 2013-10-09 00:34:05.625 282 12741.27 319.35 54841.22 88888.00 2013-10-09 00:34:05.750 282 12741.38 319.35 54841.22 88888.00 2013-10-09 00:34:05.875 282 12741.48 319.35 54841.25 88888.00 2013-10-09 00:34:06.000 282 12741.52 319.35 54841.20 88888.00 2013-10-09 00:34:06.125 282 12741.55 319.35 54841.22 88888.00 2013-10-09 00:34:06.250 282 12741.60 319.32 54841.22 88888.00 2013-10-09 00:34:06.375 282 12741.70 319.35 54841.25 88888.00 2013-10-09 00:34:06.500 282 12741.77 319.30 54841.22 88888.00 2013-10-09 00:34:06.625 282 12741.75 319.27 54841.18 88888.00 2013-10-09 00:34:06.750 282 12741.85 319.27 54841.18 88888.00 2013-10-09 00:34:06.875 282 12741.95 319.23 54841.20 88888.00 2013-10-09 00:34:07.000 282 12742.02 319.23 54841.18 88888.00 2013-10-09 00:34:07.125 282 12742.08 319.20 54841.18 88888.00 2013-10-09 00:34:07.250 282 12742.08 319.15 54841.18 88888.00 2013-10-09 00:34:07.375 282 12742.20 319.15 54841.20 88888.00 2013-10-09 00:34:07.500 282 12742.30 319.12 54841.22 88888.00 2013-10-09 00:34:07.625 282 12742.33 319.07 54841.20 88888.00 2013-10-09 00:34:07.750 282 12742.33 319.07 54841.18 88888.00 2013-10-09 00:34:07.875 282 12742.35 319.00 54841.18 88888.00 2013-10-09 00:34:08.000 282 12742.40 318.95 54841.15 88888.00 2013-10-09 00:34:08.125 282 12742.48 318.93 54841.18 88888.00 2013-10-09 00:34:08.250 282 12742.48 318.93 54841.20 88888.00 2013-10-09 00:34:08.375 282 12742.50 318.93 54841.20 88888.00 2013-10-09 00:34:08.500 282 12742.50 318.93 54841.18 88888.00 2013-10-09 00:34:08.625 282 12742.55 318.90 54841.18 88888.00 2013-10-09 00:34:08.750 282 12742.58 318.85 54841.18 88888.00 2013-10-09 00:34:08.875 282 12742.62 318.85 54841.15 88888.00 2013-10-09 00:34:09.000 282 12742.65 318.85 54841.12 88888.00 2013-10-09 00:34:09.125 282 12742.73 318.88 54841.15 88888.00 2013-10-09 00:34:09.250 282 12742.70 318.85 54841.15 88888.00 2013-10-09 00:34:09.375 282 12742.73 318.88 54841.18 88888.00 2013-10-09 00:34:09.500 282 12742.75 318.88 54841.18 88888.00 2013-10-09 00:34:09.625 282 12742.75 318.88 54841.15 88888.00 2013-10-09 00:34:09.750 282 12742.77 318.85 54841.15 88888.00 2013-10-09 00:34:09.875 282 12742.88 318.88 54841.18 88888.00 2013-10-09 00:34:10.000 282 12743.00 318.88 54841.15 88888.00 2013-10-09 00:34:10.125 282 12743.00 318.90 54841.15 88888.00 2013-10-09 00:34:10.250 282 12742.98 318.93 54841.18 88888.00 2013-10-09 00:34:10.375 282 12743.00 318.95 54841.15 88888.00 2013-10-09 00:34:10.500 282 12743.00 318.98 54841.15 88888.00 2013-10-09 00:34:10.625 282 12743.05 319.00 54841.15 88888.00 2013-10-09 00:34:10.750 282 12743.12 318.98 54841.12 88888.00 2013-10-09 00:34:10.875 282 12743.20 318.98 54841.12 88888.00 2013-10-09 00:34:11.000 282 12743.30 319.00 54841.12 88888.00 2013-10-09 00:34:11.125 282 12743.38 318.98 54841.15 88888.00 2013-10-09 00:34:11.250 282 12743.40 318.95 54841.12 88888.00 2013-10-09 00:34:11.375 282 12743.42 318.95 54841.15 88888.00 2013-10-09 00:34:11.500 282 12743.55 318.95 54841.12 88888.00 2013-10-09 00:34:11.625 282 12743.65 318.93 54841.10 88888.00 2013-10-09 00:34:11.750 282 12743.65 318.93 54841.10 88888.00 2013-10-09 00:34:11.875 282 12743.67 318.90 54841.10 88888.00 2013-10-09 00:34:12.000 282 12743.70 318.85 54841.07 88888.00 2013-10-09 00:34:12.125 282 12743.75 318.82 54841.10 88888.00 2013-10-09 00:34:12.250 282 12743.77 318.80 54841.12 88888.00 2013-10-09 00:34:12.375 282 12743.90 318.77 54841.10 88888.00 2013-10-09 00:34:12.500 282 12743.98 318.73 54841.12 88888.00 2013-10-09 00:34:12.625 282 12744.05 318.65 54841.10 88888.00 2013-10-09 00:34:12.750 282 12744.08 318.65 54841.07 88888.00 2013-10-09 00:34:12.875 282 12744.05 318.62 54841.10 88888.00 2013-10-09 00:34:13.000 282 12744.02 318.57 54841.10 88888.00 2013-10-09 00:34:13.125 282 12744.08 318.55 54841.12 88888.00 2013-10-09 00:34:13.250 282 12744.17 318.48 54841.15 88888.00 2013-10-09 00:34:13.375 282 12744.23 318.45 54841.15 88888.00 2013-10-09 00:34:13.500 282 12744.25 318.43 54841.12 88888.00 2013-10-09 00:34:13.625 282 12744.33 318.40 54841.15 88888.00 2013-10-09 00:34:13.750 282 12744.33 318.38 54841.15 88888.00 2013-10-09 00:34:13.875 282 12744.27 318.38 54841.12 88888.00 2013-10-09 00:34:14.000 282 12744.27 318.38 54841.12 88888.00 2013-10-09 00:34:14.125 282 12744.33 318.35 54841.12 88888.00 2013-10-09 00:34:14.250 282 12744.35 318.38 54841.18 88888.00 2013-10-09 00:34:14.375 282 12744.45 318.38 54841.18 88888.00 2013-10-09 00:34:14.500 282 12744.52 318.38 54841.18 88888.00 2013-10-09 00:34:14.625 282 12744.58 318.38 54841.18 88888.00 2013-10-09 00:34:14.750 282 12744.65 318.38 54841.20 88888.00 2013-10-09 00:34:14.875 282 12744.65 318.38 54841.18 88888.00 2013-10-09 00:34:15.000 282 12744.67 318.43 54841.18 88888.00 2013-10-09 00:34:15.125 282 12744.67 318.48 54841.18 88888.00 2013-10-09 00:34:15.250 282 12744.77 318.50 54841.20 88888.00 2013-10-09 00:34:15.375 282 12744.85 318.55 54841.15 88888.00 2013-10-09 00:34:15.500 282 12744.88 318.55 54841.15 88888.00 2013-10-09 00:34:15.625 282 12744.90 318.57 54841.12 88888.00 2013-10-09 00:34:15.750 282 12744.92 318.60 54841.12 88888.00 2013-10-09 00:34:15.875 282 12744.98 318.65 54841.15 88888.00 2013-10-09 00:34:16.000 282 12745.05 318.68 54841.15 88888.00 2013-10-09 00:34:16.125 282 12745.12 318.70 54841.12 88888.00 2013-10-09 00:34:16.250 282 12745.15 318.75 54841.12 88888.00 2013-10-09 00:34:16.375 282 12745.23 318.75 54841.10 88888.00 2013-10-09 00:34:16.500 282 12745.30 318.82 54841.10 88888.00 2013-10-09 00:34:16.625 282 12745.38 318.85 54841.12 88888.00 2013-10-09 00:34:16.750 282 12745.40 318.93 54841.10 88888.00 2013-10-09 00:34:16.875 282 12745.45 318.95 54841.10 88888.00 2013-10-09 00:34:17.000 282 12745.48 318.95 54841.07 88888.00 2013-10-09 00:34:17.125 282 12745.52 318.98 54841.07 88888.00 2013-10-09 00:34:17.250 282 12745.58 319.00 54841.05 88888.00 2013-10-09 00:34:17.375 282 12745.62 319.00 54841.03 88888.00 2013-10-09 00:34:17.500 282 12745.65 319.02 54841.03 88888.00 2013-10-09 00:34:17.625 282 12745.70 319.02 54841.00 88888.00 2013-10-09 00:34:17.750 282 12745.83 319.00 54841.00 88888.00 2013-10-09 00:34:17.875 282 12745.92 319.02 54840.97 88888.00 2013-10-09 00:34:18.000 282 12746.02 319.02 54840.95 88888.00 2013-10-09 00:34:18.125 282 12746.10 319.02 54840.95 88888.00 2013-10-09 00:34:18.250 282 12746.12 318.98 54840.95 88888.00 2013-10-09 00:34:18.375 282 12746.25 318.93 54840.95 88888.00 2013-10-09 00:34:18.500 282 12746.33 318.90 54840.93 88888.00 2013-10-09 00:34:18.625 282 12746.40 318.85 54840.95 88888.00 2013-10-09 00:34:18.750 282 12746.45 318.85 54840.95 88888.00 2013-10-09 00:34:18.875 282 12746.50 318.80 54840.93 88888.00 2013-10-09 00:34:19.000 282 12746.55 318.73 54840.90 88888.00 2013-10-09 00:34:19.125 282 12746.62 318.65 54840.93 88888.00 2013-10-09 00:34:19.250 282 12746.73 318.57 54840.90 88888.00 2013-10-09 00:34:19.375 282 12746.85 318.57 54840.90 88888.00 2013-10-09 00:34:19.500 282 12746.88 318.52 54840.90 88888.00 2013-10-09 00:34:19.625 282 12746.88 318.45 54840.90 88888.00 2013-10-09 00:34:19.750 282 12747.02 318.43 54840.95 88888.00 2013-10-09 00:34:19.875 282 12747.08 318.35 54840.93 88888.00 2013-10-09 00:34:20.000 282 12747.08 318.35 54840.95 88888.00 2013-10-09 00:34:20.125 282 12747.05 318.30 54840.95 88888.00 2013-10-09 00:34:20.250 282 12747.05 318.20 54840.97 88888.00 2013-10-09 00:34:20.375 282 12747.17 318.18 54840.97 88888.00 2013-10-09 00:34:20.500 282 12747.15 318.12 54841.00 88888.00 2013-10-09 00:34:20.625 282 12747.15 318.10 54841.00 88888.00 2013-10-09 00:34:20.750 282 12747.12 318.07 54841.03 88888.00 2013-10-09 00:34:20.875 282 12747.15 318.05 54841.05 88888.00 2013-10-09 00:34:21.000 282 12747.12 318.02 54841.10 88888.00 2013-10-09 00:34:21.125 282 12747.15 318.02 54841.10 88888.00 2013-10-09 00:34:21.250 282 12747.23 318.00 54841.12 88888.00 2013-10-09 00:34:21.375 282 12747.20 318.00 54841.12 88888.00 2013-10-09 00:34:21.500 282 12747.20 318.00 54841.18 88888.00 2013-10-09 00:34:21.625 282 12747.23 318.02 54841.15 88888.00 2013-10-09 00:34:21.750 282 12747.23 318.02 54841.18 88888.00 2013-10-09 00:34:21.875 282 12747.20 318.05 54841.18 88888.00 2013-10-09 00:34:22.000 282 12747.20 318.07 54841.18 88888.00 2013-10-09 00:34:22.125 282 12747.17 318.12 54841.20 88888.00 2013-10-09 00:34:22.250 282 12747.17 318.15 54841.18 88888.00 2013-10-09 00:34:22.375 282 12747.25 318.20 54841.18 88888.00 2013-10-09 00:34:22.500 282 12747.35 318.23 54841.15 88888.00 2013-10-09 00:34:22.625 282 12747.35 318.25 54841.18 88888.00 2013-10-09 00:34:22.750 282 12747.35 318.27 54841.18 88888.00 2013-10-09 00:34:22.875 282 12747.42 318.32 54841.15 88888.00 2013-10-09 00:34:23.000 282 12747.48 318.38 54841.12 88888.00 2013-10-09 00:34:23.125 282 12747.55 318.38 54841.12 88888.00 2013-10-09 00:34:23.250 282 12747.67 318.40 54841.12 88888.00 2013-10-09 00:34:23.375 282 12747.77 318.45 54841.12 88888.00 2013-10-09 00:34:23.500 282 12747.88 318.48 54841.05 88888.00 2013-10-09 00:34:23.625 282 12747.92 318.48 54841.07 88888.00 2013-10-09 00:34:23.750 282 12748.00 318.48 54841.07 88888.00 2013-10-09 00:34:23.875 282 12748.12 318.50 54841.07 88888.00 2013-10-09 00:34:24.000 282 12748.25 318.50 54841.07 88888.00 2013-10-09 00:34:24.125 282 12748.40 318.50 54841.03 88888.00 2013-10-09 00:34:24.250 282 12748.50 318.45 54841.05 88888.00 2013-10-09 00:34:24.375 282 12748.65 318.45 54841.03 88888.00 2013-10-09 00:34:24.500 282 12748.75 318.43 54840.95 88888.00 2013-10-09 00:34:24.625 282 12748.80 318.40 54840.95 88888.00 2013-10-09 00:34:24.750 282 12748.88 318.35 54840.95 88888.00 2013-10-09 00:34:24.875 282 12749.05 318.32 54840.95 88888.00 2013-10-09 00:34:25.000 282 12749.20 318.27 54840.95 88888.00 2013-10-09 00:34:25.125 282 12749.33 318.23 54840.95 88888.00 2013-10-09 00:34:25.250 282 12749.42 318.18 54840.95 88888.00 2013-10-09 00:34:25.375 282 12749.45 318.12 54840.95 88888.00 2013-10-09 00:34:25.500 282 12749.50 318.07 54840.95 88888.00 2013-10-09 00:34:25.625 282 12749.52 318.00 54840.95 88888.00 2013-10-09 00:34:25.750 282 12749.60 317.93 54840.95 88888.00 2013-10-09 00:34:25.875 282 12749.67 317.88 54840.97 88888.00 2013-10-09 00:34:26.000 282 12749.75 317.82 54840.95 88888.00 2013-10-09 00:34:26.125 282 12749.80 317.77 54840.97 88888.00 2013-10-09 00:34:26.250 282 12749.92 317.68 54841.03 88888.00 2013-10-09 00:34:26.375 282 12750.02 317.62 54841.03 88888.00 2013-10-09 00:34:26.500 282 12750.05 317.60 54841.05 88888.00 2013-10-09 00:34:26.625 282 12750.05 317.57 54841.03 88888.00 2013-10-09 00:34:26.750 282 12750.08 317.55 54841.05 88888.00 2013-10-09 00:34:26.875 282 12750.12 317.50 54841.07 88888.00 2013-10-09 00:34:27.000 282 12750.12 317.45 54841.10 88888.00 2013-10-09 00:34:27.125 282 12750.15 317.45 54841.12 88888.00 2013-10-09 00:34:27.250 282 12750.15 317.45 54841.15 88888.00 2013-10-09 00:34:27.375 282 12750.20 317.45 54841.15 88888.00 2013-10-09 00:34:27.500 282 12750.12 317.43 54841.15 88888.00 2013-10-09 00:34:27.625 282 12750.05 317.43 54841.18 88888.00 2013-10-09 00:34:27.750 282 12750.05 317.48 54841.20 88888.00 2013-10-09 00:34:27.875 282 12750.05 317.50 54841.20 88888.00 2013-10-09 00:34:28.000 282 12750.02 317.50 54841.18 88888.00 2013-10-09 00:34:28.125 282 12750.02 317.55 54841.22 88888.00 2013-10-09 00:34:28.250 282 12750.02 317.60 54841.28 88888.00 2013-10-09 00:34:28.375 282 12750.02 317.65 54841.25 88888.00 2013-10-09 00:34:28.500 282 12750.08 317.73 54841.22 88888.00 2013-10-09 00:34:28.625 282 12750.17 317.75 54841.22 88888.00 2013-10-09 00:34:28.750 282 12750.23 317.80 54841.25 88888.00 2013-10-09 00:34:28.875 282 12750.20 317.90 54841.28 88888.00 2013-10-09 00:34:29.000 282 12750.17 317.95 54841.28 88888.00 2013-10-09 00:34:29.125 282 12750.20 318.02 54841.25 88888.00 2013-10-09 00:34:29.250 282 12750.20 318.07 54841.25 88888.00 2013-10-09 00:34:29.375 282 12750.25 318.12 54841.22 88888.00 2013-10-09 00:34:29.500 282 12750.30 318.20 54841.28 88888.00 2013-10-09 00:34:29.625 282 12750.35 318.25 54841.22 88888.00 2013-10-09 00:34:29.750 282 12750.38 318.27 54841.25 88888.00 2013-10-09 00:34:29.875 282 12750.42 318.30 54841.25 88888.00 2013-10-09 00:34:30.000 282 12750.55 318.30 54841.22 88888.00 2013-10-09 00:34:30.125 282 12750.70 318.30 54841.20 88888.00 2013-10-09 00:34:30.250 282 12750.80 318.32 54841.20 88888.00 2013-10-09 00:34:30.375 282 12750.90 318.32 54841.20 88888.00 2013-10-09 00:34:30.500 282 12750.92 318.27 54841.22 88888.00 2013-10-09 00:34:30.625 282 12751.08 318.20 54841.20 88888.00 2013-10-09 00:34:30.750 282 12751.17 318.15 54841.20 88888.00 2013-10-09 00:34:30.875 282 12751.25 318.05 54841.20 88888.00 2013-10-09 00:34:31.000 282 12751.33 317.98 54841.20 88888.00 2013-10-09 00:34:31.125 282 12751.38 317.93 54841.20 88888.00 2013-10-09 00:34:31.250 282 12751.50 317.80 54841.18 88888.00 2013-10-09 00:34:31.375 282 12751.60 317.73 54841.18 88888.00 2013-10-09 00:34:31.500 282 12751.65 317.62 54841.20 88888.00 2013-10-09 00:34:31.625 282 12751.73 317.55 54841.22 88888.00 2013-10-09 00:34:31.750 282 12751.90 317.43 54841.22 88888.00 2013-10-09 00:34:31.875 282 12752.00 317.32 54841.25 88888.00 2013-10-09 00:34:32.000 282 12752.02 317.20 54841.20 88888.00 2013-10-09 00:34:32.125 282 12752.08 317.15 54841.25 88888.00 2013-10-09 00:34:32.250 282 12752.12 317.05 54841.25 88888.00 2013-10-09 00:34:32.375 282 12752.17 316.95 54841.30 88888.00 2013-10-09 00:34:32.500 282 12752.20 316.85 54841.35 88888.00 2013-10-09 00:34:32.625 282 12752.27 316.80 54841.35 88888.00 2013-10-09 00:34:32.750 282 12752.38 316.77 54841.35 88888.00 2013-10-09 00:34:32.875 282 12752.52 316.73 54841.38 88888.00 2013-10-09 00:34:33.000 282 12752.58 316.68 54841.35 88888.00 2013-10-09 00:34:33.125 282 12752.58 316.62 54841.40 88888.00 2013-10-09 00:34:33.250 282 12752.50 316.62 54841.40 88888.00 2013-10-09 00:34:33.375 282 12752.52 316.65 54841.38 88888.00 2013-10-09 00:34:33.500 282 12752.55 316.65 54841.38 88888.00 2013-10-09 00:34:33.625 282 12752.67 316.68 54841.38 88888.00 2013-10-09 00:34:33.750 282 12752.75 316.75 54841.43 88888.00 2013-10-09 00:34:33.875 282 12752.77 316.82 54841.45 88888.00 2013-10-09 00:34:34.000 282 12752.80 316.90 54841.43 88888.00 2013-10-09 00:34:34.125 282 12752.85 317.00 54841.43 88888.00 2013-10-09 00:34:34.250 282 12752.95 317.07 54841.43 88888.00 2013-10-09 00:34:34.375 282 12753.05 317.20 54841.40 88888.00 2013-10-09 00:34:34.500 282 12753.10 317.35 54841.40 88888.00 2013-10-09 00:34:34.625 282 12753.12 317.50 54841.38 88888.00 2013-10-09 00:34:34.750 282 12753.15 317.57 54841.35 88888.00 2013-10-09 00:34:34.875 282 12753.23 317.70 54841.38 88888.00 2013-10-09 00:34:35.000 282 12753.38 317.85 54841.30 88888.00 2013-10-09 00:34:35.125 282 12753.52 318.00 54841.32 88888.00 2013-10-09 00:34:35.250 282 12753.60 318.12 54841.30 88888.00 2013-10-09 00:34:35.375 282 12753.70 318.25 54841.25 88888.00 2013-10-09 00:34:35.500 282 12753.80 318.35 54841.22 88888.00 2013-10-09 00:34:35.625 282 12753.90 318.45 54841.22 88888.00 2013-10-09 00:34:35.750 282 12754.02 318.52 54841.25 88888.00 2013-10-09 00:34:35.875 282 12754.12 318.60 54841.25 88888.00 2013-10-09 00:34:36.000 282 12754.23 318.65 54841.18 88888.00 2013-10-09 00:34:36.125 282 12754.30 318.68 54841.20 88888.00 2013-10-09 00:34:36.250 282 12754.35 318.68 54841.20 88888.00 2013-10-09 00:34:36.375 282 12754.38 318.70 54841.20 88888.00 2013-10-09 00:34:36.500 282 12754.42 318.73 54841.20 88888.00 2013-10-09 00:34:36.625 282 12754.60 318.70 54841.20 88888.00 2013-10-09 00:34:36.750 282 12754.73 318.68 54841.18 88888.00 2013-10-09 00:34:36.875 282 12754.77 318.60 54841.20 88888.00 2013-10-09 00:34:37.000 282 12754.77 318.52 54841.20 88888.00 2013-10-09 00:34:37.125 282 12754.85 318.45 54841.20 88888.00 2013-10-09 00:34:37.250 282 12754.90 318.38 54841.25 88888.00 2013-10-09 00:34:37.375 282 12754.92 318.30 54841.25 88888.00 2013-10-09 00:34:37.500 282 12754.92 318.20 54841.28 88888.00 2013-10-09 00:34:37.625 282 12755.00 318.05 54841.28 88888.00 2013-10-09 00:34:37.750 282 12755.00 317.93 54841.28 88888.00 2013-10-09 00:34:37.875 282 12755.00 317.80 54841.30 88888.00 2013-10-09 00:34:38.000 282 12755.00 317.70 54841.35 88888.00 2013-10-09 00:34:38.125 282 12754.98 317.62 54841.38 88888.00 2013-10-09 00:34:38.250 282 12754.92 317.50 54841.43 88888.00 2013-10-09 00:34:38.375 282 12754.92 317.40 54841.47 88888.00 2013-10-09 00:34:38.500 282 12754.88 317.32 54841.47 88888.00 2013-10-09 00:34:38.625 282 12754.85 317.23 54841.53 88888.00 2013-10-09 00:34:38.750 282 12754.85 317.18 54841.53 88888.00 2013-10-09 00:34:38.875 282 12754.85 317.12 54841.57 88888.00 2013-10-09 00:34:39.000 282 12754.83 317.07 54841.60 88888.00 2013-10-09 00:34:39.125 282 12754.83 317.02 54841.62 88888.00 2013-10-09 00:34:39.250 282 12754.88 317.02 54841.65 88888.00 2013-10-09 00:34:39.375 282 12754.85 317.05 54841.68 88888.00 2013-10-09 00:34:39.500 282 12754.80 317.07 54841.65 88888.00 2013-10-09 00:34:39.625 282 12754.83 317.10 54841.65 88888.00 2013-10-09 00:34:39.750 282 12754.88 317.10 54841.68 88888.00 2013-10-09 00:34:39.875 282 12754.95 317.18 54841.68 88888.00 2013-10-09 00:34:40.000 282 12754.90 317.20 54841.70 88888.00 2013-10-09 00:34:40.125 282 12754.90 317.25 54841.70 88888.00 2013-10-09 00:34:40.250 282 12754.95 317.32 54841.72 88888.00 2013-10-09 00:34:40.375 282 12755.08 317.43 54841.72 88888.00 2013-10-09 00:34:40.500 282 12755.15 317.50 54841.70 88888.00 2013-10-09 00:34:40.625 282 12755.20 317.57 54841.70 88888.00 2013-10-09 00:34:40.750 282 12755.23 317.65 54841.70 88888.00 2013-10-09 00:34:40.875 282 12755.33 317.75 54841.68 88888.00 2013-10-09 00:34:41.000 282 12755.45 317.82 54841.65 88888.00 2013-10-09 00:34:41.125 282 12755.58 317.90 54841.65 88888.00 2013-10-09 00:34:41.250 282 12755.67 317.98 54841.60 88888.00 2013-10-09 00:34:41.375 282 12755.88 318.05 54841.60 88888.00 2013-10-09 00:34:41.500 282 12756.05 318.10 54841.57 88888.00 2013-10-09 00:34:41.625 282 12756.15 318.15 54841.55 88888.00 2013-10-09 00:34:41.750 282 12756.35 318.18 54841.55 88888.00 2013-10-09 00:34:41.875 282 12756.48 318.20 54841.50 88888.00 2013-10-09 00:34:42.000 282 12756.62 318.20 54841.50 88888.00 2013-10-09 00:34:42.125 282 12756.80 318.23 54841.47 88888.00 2013-10-09 00:34:42.250 282 12756.95 318.18 54841.45 88888.00 2013-10-09 00:34:42.375 282 12757.15 318.15 54841.45 88888.00 2013-10-09 00:34:42.500 282 12757.25 318.07 54841.43 88888.00 2013-10-09 00:34:42.625 282 12757.33 318.02 54841.40 88888.00 2013-10-09 00:34:42.750 282 12757.48 317.98 54841.38 88888.00 2013-10-09 00:34:42.875 282 12757.58 317.90 54841.38 88888.00 2013-10-09 00:34:43.000 282 12757.73 317.80 54841.40 88888.00 2013-10-09 00:34:43.125 282 12757.85 317.73 54841.43 88888.00 2013-10-09 00:34:43.250 282 12757.88 317.65 54841.45 88888.00 2013-10-09 00:34:43.375 282 12757.95 317.60 54841.47 88888.00 2013-10-09 00:34:43.500 282 12758.00 317.52 54841.50 88888.00 2013-10-09 00:34:43.625 282 12758.02 317.45 54841.55 88888.00 2013-10-09 00:34:43.750 282 12758.10 317.38 54841.55 88888.00 2013-10-09 00:34:43.875 282 12758.08 317.32 54841.57 88888.00 2013-10-09 00:34:44.000 282 12758.05 317.30 54841.57 88888.00 2013-10-09 00:34:44.125 282 12758.00 317.25 54841.62 88888.00 2013-10-09 00:34:44.250 282 12757.92 317.23 54841.68 88888.00 2013-10-09 00:34:44.375 282 12757.90 317.20 54841.68 88888.00 2013-10-09 00:34:44.500 282 12757.92 317.23 54841.68 88888.00 2013-10-09 00:34:44.625 282 12757.92 317.27 54841.72 88888.00 2013-10-09 00:34:44.750 282 12757.88 317.32 54841.78 88888.00 2013-10-09 00:34:44.875 282 12757.77 317.35 54841.78 88888.00 2013-10-09 00:34:45.000 282 12757.75 317.45 54841.80 88888.00 2013-10-09 00:34:45.125 282 12757.77 317.50 54841.80 88888.00 2013-10-09 00:34:45.250 282 12757.70 317.57 54841.82 88888.00 2013-10-09 00:34:45.375 282 12757.73 317.65 54841.80 88888.00 2013-10-09 00:34:45.500 282 12757.75 317.75 54841.80 88888.00 2013-10-09 00:34:45.625 282 12757.83 317.82 54841.82 88888.00 2013-10-09 00:34:45.750 282 12757.92 317.93 54841.80 88888.00 2013-10-09 00:34:45.875 282 12758.00 318.02 54841.80 88888.00 2013-10-09 00:34:46.000 282 12758.12 318.12 54841.82 88888.00 2013-10-09 00:34:46.125 282 12758.20 318.23 54841.85 88888.00 2013-10-09 00:34:46.250 282 12758.25 318.30 54841.85 88888.00 2013-10-09 00:34:46.375 282 12758.35 318.38 54841.82 88888.00 2013-10-09 00:34:46.500 282 12758.45 318.43 54841.85 88888.00 2013-10-09 00:34:46.625 282 12758.60 318.45 54841.85 88888.00 2013-10-09 00:34:46.750 282 12758.73 318.45 54841.82 88888.00 2013-10-09 00:34:46.875 282 12758.85 318.45 54841.80 88888.00 2013-10-09 00:34:47.000 282 12759.05 318.48 54841.78 88888.00 2013-10-09 00:34:47.125 282 12759.15 318.45 54841.80 88888.00 2013-10-09 00:34:47.250 282 12759.25 318.38 54841.82 88888.00 2013-10-09 00:34:47.375 282 12759.38 318.32 54841.80 88888.00 2013-10-09 00:34:47.500 282 12759.50 318.23 54841.80 88888.00 2013-10-09 00:34:47.625 282 12759.62 318.18 54841.82 88888.00 2013-10-09 00:34:47.750 282 12759.73 318.02 54841.82 88888.00 2013-10-09 00:34:47.875 282 12759.83 317.93 54841.88 88888.00 2013-10-09 00:34:48.000 282 12759.95 317.85 54841.88 88888.00 2013-10-09 00:34:48.125 282 12760.08 317.75 54841.90 88888.00 2013-10-09 00:34:48.250 282 12760.15 317.65 54841.95 88888.00 2013-10-09 00:34:48.375 282 12760.23 317.55 54841.95 88888.00 2013-10-09 00:34:48.500 282 12760.27 317.45 54841.97 88888.00 2013-10-09 00:34:48.625 282 12760.27 317.35 54842.03 88888.00 2013-10-09 00:34:48.750 282 12760.33 317.27 54842.05 88888.00 2013-10-09 00:34:48.875 282 12760.33 317.23 54842.07 88888.00 2013-10-09 00:34:49.000 282 12760.35 317.15 54842.07 88888.00 2013-10-09 00:34:49.125 282 12760.35 317.07 54842.10 88888.00 2013-10-09 00:34:49.250 282 12760.30 317.02 54842.12 88888.00 2013-10-09 00:34:49.375 282 12760.27 317.00 54842.18 88888.00 2013-10-09 00:34:49.500 282 12760.27 317.02 54842.20 88888.00 2013-10-09 00:34:49.625 282 12760.30 317.05 54842.20 88888.00 2013-10-09 00:34:49.750 282 12760.30 317.05 54842.20 88888.00 2013-10-09 00:34:49.875 282 12760.25 317.10 54842.22 88888.00 2013-10-09 00:34:50.000 282 12760.25 317.15 54842.22 88888.00 2013-10-09 00:34:50.125 282 12760.25 317.18 54842.25 88888.00 2013-10-09 00:34:50.250 282 12760.17 317.23 54842.28 88888.00 2013-10-09 00:34:50.375 282 12760.15 317.30 54842.28 88888.00 2013-10-09 00:34:50.500 282 12760.20 317.40 54842.30 88888.00 2013-10-09 00:34:50.625 282 12760.27 317.48 54842.32 88888.00 2013-10-09 00:34:50.750 282 12760.35 317.55 54842.38 88888.00 2013-10-09 00:34:50.875 282 12760.35 317.62 54842.32 88888.00 2013-10-09 00:34:51.000 282 12760.35 317.70 54842.28 88888.00 2013-10-09 00:34:51.125 282 12760.40 317.73 54842.25 88888.00 2013-10-09 00:34:51.250 282 12760.45 317.82 54842.25 88888.00 2013-10-09 00:34:51.375 282 12760.50 317.85 54842.25 88888.00 2013-10-09 00:34:51.500 282 12760.52 317.90 54842.25 88888.00 2013-10-09 00:34:51.625 282 12760.65 317.93 54842.25 88888.00 2013-10-09 00:34:51.750 282 12760.75 317.98 54842.28 88888.00 2013-10-09 00:34:51.875 282 12760.83 318.02 54842.30 88888.00 2013-10-09 00:34:52.000 282 12760.85 318.02 54842.28 88888.00 2013-10-09 00:34:52.125 282 12760.95 318.00 54842.28 88888.00 2013-10-09 00:34:52.250 282 12761.05 318.00 54842.28 88888.00 2013-10-09 00:34:52.375 282 12761.15 317.98 54842.28 88888.00 2013-10-09 00:34:52.500 282 12761.25 317.93 54842.28 88888.00 2013-10-09 00:34:52.625 282 12761.33 317.88 54842.30 88888.00 2013-10-09 00:34:52.750 282 12761.45 317.82 54842.32 88888.00 2013-10-09 00:34:52.875 282 12761.55 317.75 54842.35 88888.00 2013-10-09 00:34:53.000 282 12761.60 317.68 54842.35 88888.00 2013-10-09 00:34:53.125 282 12761.62 317.65 54842.40 88888.00 2013-10-09 00:34:53.250 282 12761.58 317.55 54842.45 88888.00 2013-10-09 00:34:53.375 282 12761.62 317.45 54842.45 88888.00 2013-10-09 00:34:53.500 282 12761.62 317.40 54842.45 88888.00 2013-10-09 00:34:53.625 282 12761.65 317.35 54842.47 88888.00 2013-10-09 00:34:53.750 282 12761.65 317.30 54842.53 88888.00 2013-10-09 00:34:53.875 282 12761.62 317.23 54842.57 88888.00 2013-10-09 00:34:54.000 282 12761.65 317.15 54842.57 88888.00 2013-10-09 00:34:54.125 282 12761.70 317.12 54842.60 88888.00 2013-10-09 00:34:54.250 282 12761.73 317.10 54842.65 88888.00 2013-10-09 00:34:54.375 282 12761.70 317.07 54842.65 88888.00 2013-10-09 00:34:54.500 282 12761.73 317.07 54842.68 88888.00 2013-10-09 00:34:54.625 282 12761.70 317.10 54842.70 88888.00 2013-10-09 00:34:54.750 282 12761.73 317.15 54842.75 88888.00 2013-10-09 00:34:54.875 282 12761.75 317.18 54842.78 88888.00 2013-10-09 00:34:55.000 282 12761.77 317.20 54842.72 88888.00 2013-10-09 00:34:55.125 282 12761.88 317.25 54842.70 88888.00 2013-10-09 00:34:55.250 282 12761.98 317.30 54842.78 88888.00 2013-10-09 00:34:55.375 282 12762.05 317.32 54842.75 88888.00 2013-10-09 00:34:55.500 282 12762.15 317.38 54842.75 88888.00 2013-10-09 00:34:55.625 282 12762.30 317.43 54842.70 88888.00 2013-10-09 00:34:55.750 282 12762.40 317.48 54842.68 88888.00 2013-10-09 00:34:55.875 282 12762.55 317.52 54842.70 88888.00 2013-10-09 00:34:56.000 282 12762.75 317.55 54842.70 88888.00 2013-10-09 00:34:56.125 282 12762.85 317.57 54842.70 88888.00 2013-10-09 00:34:56.250 282 12763.00 317.57 54842.65 88888.00 2013-10-09 00:34:56.375 282 12763.25 317.60 54842.68 88888.00 2013-10-09 00:34:56.500 282 12763.42 317.60 54842.68 88888.00 2013-10-09 00:34:56.625 282 12763.58 317.55 54842.68 88888.00 2013-10-09 00:34:56.750 282 12763.70 317.52 54842.68 88888.00 2013-10-09 00:34:56.875 282 12763.80 317.50 54842.68 88888.00 2013-10-09 00:34:57.000 282 12763.92 317.48 54842.70 88888.00 2013-10-09 00:34:57.125 282 12764.10 317.43 54842.75 88888.00 2013-10-09 00:34:57.250 282 12764.17 317.30 54842.75 88888.00 2013-10-09 00:34:57.375 282 12764.15 317.27 54842.80 88888.00 2013-10-09 00:34:57.500 282 12764.15 317.23 54842.85 88888.00 2013-10-09 00:34:57.625 282 12764.27 317.18 54842.90 88888.00 2013-10-09 00:34:57.750 282 12764.30 317.12 54842.93 88888.00 2013-10-09 00:34:57.875 282 12764.23 317.05 54842.95 88888.00 2013-10-09 00:34:58.000 282 12764.17 317.00 54843.00 88888.00 2013-10-09 00:34:58.125 282 12764.10 316.93 54843.05 88888.00 2013-10-09 00:34:58.250 282 12764.02 316.88 54843.10 88888.00 2013-10-09 00:34:58.375 282 12764.02 316.88 54843.12 88888.00 2013-10-09 00:34:58.500 282 12763.98 316.85 54843.18 88888.00 2013-10-09 00:34:58.625 282 12763.90 316.82 54843.22 88888.00 2013-10-09 00:34:58.750 282 12763.77 316.82 54843.25 88888.00 2013-10-09 00:34:58.875 282 12763.70 316.82 54843.30 88888.00 2013-10-09 00:34:59.000 282 12763.65 316.85 54843.35 88888.00 2013-10-09 00:34:59.125 282 12763.62 316.85 54843.35 88888.00 2013-10-09 00:34:59.250 282 12763.58 316.88 54843.38 88888.00 2013-10-09 00:34:59.375 282 12763.52 316.88 54843.38 88888.00 2013-10-09 00:34:59.500 282 12763.42 316.93 54843.40 88888.00 2013-10-09 00:34:59.625 282 12763.38 316.98 54843.43 88888.00 2013-10-09 00:34:59.750 282 12763.40 317.02 54843.47 88888.00 2013-10-09 00:34:59.875 282 12763.38 317.05 54843.45 88888.00 2013-10-09 00:35:00.000 282 12763.42 317.10 54843.45 88888.00 2013-10-09 00:35:00.125 282 12763.52 317.18 54843.47 88888.00 2013-10-09 00:35:00.250 282 12763.62 317.15 54843.53 88888.00 2013-10-09 00:35:00.375 282 12763.70 317.20 54843.55 88888.00 2013-10-09 00:35:00.500 282 12763.85 317.25 54843.53 88888.00 2013-10-09 00:35:00.625 282 12764.00 317.23 54843.53 88888.00 2013-10-09 00:35:00.750 282 12764.05 317.20 54843.47 88888.00 2013-10-09 00:35:00.875 282 12764.10 317.20 54843.47 88888.00 2013-10-09 00:35:01.000 282 12764.30 317.20 54843.47 88888.00 2013-10-09 00:35:01.125 282 12764.42 317.18 54843.47 88888.00 2013-10-09 00:35:01.250 282 12764.65 317.10 54843.47 88888.00 2013-10-09 00:35:01.375 282 12764.77 317.05 54843.47 88888.00 2013-10-09 00:35:01.500 282 12764.95 317.02 54843.45 88888.00 2013-10-09 00:35:01.625 282 12765.10 316.98 54843.47 88888.00 2013-10-09 00:35:01.750 282 12765.15 316.93 54843.50 88888.00 2013-10-09 00:35:01.875 282 12765.23 316.85 54843.50 88888.00 2013-10-09 00:35:02.000 282 12765.30 316.80 54843.50 88888.00 2013-10-09 00:35:02.125 282 12765.33 316.70 54843.50 88888.00 2013-10-09 00:35:02.250 282 12765.40 316.60 54843.53 88888.00 2013-10-09 00:35:02.375 282 12765.50 316.57 54843.55 88888.00 2013-10-09 00:35:02.500 282 12765.50 316.52 54843.62 88888.00 2013-10-09 00:35:02.625 282 12765.45 316.45 54843.65 88888.00 2013-10-09 00:35:02.750 282 12765.35 316.38 54843.65 88888.00 2013-10-09 00:35:02.875 282 12765.27 316.35 54843.68 88888.00 2013-10-09 00:35:03.000 282 12765.20 316.35 54843.72 88888.00 2013-10-09 00:35:03.125 282 12765.10 316.30 54843.80 88888.00 2013-10-09 00:35:03.250 282 12765.00 316.35 54843.85 88888.00 2013-10-09 00:35:03.375 282 12764.95 316.38 54843.85 88888.00 2013-10-09 00:35:03.500 282 12764.88 316.38 54843.90 88888.00 2013-10-09 00:35:03.625 282 12764.77 316.40 54843.93 88888.00 2013-10-09 00:35:03.750 282 12764.70 316.43 54843.95 88888.00 2013-10-09 00:35:03.875 282 12764.60 316.48 54843.97 88888.00 2013-10-09 00:35:04.000 282 12764.55 316.57 54843.97 88888.00 2013-10-09 00:35:04.125 282 12764.52 316.65 54844.00 88888.00 2013-10-09 00:35:04.250 282 12764.48 316.73 54844.00 88888.00 2013-10-09 00:35:04.375 282 12764.55 316.82 54844.00 88888.00 2013-10-09 00:35:04.500 282 12764.58 316.90 54844.00 88888.00 2013-10-09 00:35:04.625 282 12764.60 316.98 54844.03 88888.00 2013-10-09 00:35:04.750 282 12764.70 317.07 54844.03 88888.00 2013-10-09 00:35:04.875 282 12764.83 317.18 54844.05 88888.00 2013-10-09 00:35:05.000 282 12764.98 317.20 54844.03 88888.00 2013-10-09 00:35:05.125 282 12765.05 317.25 54844.05 88888.00 2013-10-09 00:35:05.250 282 12765.15 317.27 54844.05 88888.00 2013-10-09 00:35:05.375 282 12765.33 317.32 54844.05 88888.00 2013-10-09 00:35:05.500 282 12765.48 317.32 54844.05 88888.00 2013-10-09 00:35:05.625 282 12765.58 317.30 54844.07 88888.00 2013-10-09 00:35:05.750 282 12765.70 317.30 54844.10 88888.00 2013-10-09 00:35:05.875 282 12765.80 317.27 54844.10 88888.00 2013-10-09 00:35:06.000 282 12765.92 317.20 54844.12 88888.00 2013-10-09 00:35:06.125 282 12766.02 317.12 54844.15 88888.00 2013-10-09 00:35:06.250 282 12766.10 317.05 54844.20 88888.00 2013-10-09 00:35:06.375 282 12766.20 316.98 54844.20 88888.00 2013-10-09 00:35:06.500 282 12766.20 316.88 54844.25 88888.00 2013-10-09 00:35:06.625 282 12766.17 316.80 54844.30 88888.00 2013-10-09 00:35:06.750 282 12766.20 316.70 54844.32 88888.00 2013-10-09 00:35:06.875 282 12766.12 316.57 54844.35 88888.00 2013-10-09 00:35:07.000 282 12766.15 316.45 54844.43 88888.00 2013-10-09 00:35:07.125 282 12766.15 316.35 54844.45 88888.00 2013-10-09 00:35:07.250 282 12766.00 316.23 54844.50 88888.00 2013-10-09 00:35:07.375 282 12765.90 316.10 54844.50 88888.00 2013-10-09 00:35:07.500 282 12765.88 316.02 54844.53 88888.00 2013-10-09 00:35:07.625 282 12765.83 315.98 54844.60 88888.00 2013-10-09 00:35:07.750 282 12765.70 315.88 54844.68 88888.00 2013-10-09 00:35:07.875 282 12765.60 315.80 54844.70 88888.00 2013-10-09 00:35:08.000 282 12765.55 315.73 54844.72 88888.00 2013-10-09 00:35:08.125 282 12765.60 315.68 54844.75 88888.00 2013-10-09 00:35:08.250 282 12765.55 315.62 54844.75 88888.00 2013-10-09 00:35:08.375 282 12765.50 315.57 54844.78 88888.00 2013-10-09 00:35:08.500 282 12765.40 315.57 54844.78 88888.00 2013-10-09 00:35:08.625 282 12765.45 315.57 54844.80 88888.00 2013-10-09 00:35:08.750 282 12765.42 315.55 54844.82 88888.00 2013-10-09 00:35:08.875 282 12765.38 315.60 54844.85 88888.00 2013-10-09 00:35:09.000 282 12765.35 315.62 54844.88 88888.00 2013-10-09 00:35:09.125 282 12765.40 315.65 54844.88 88888.00 2013-10-09 00:35:09.250 282 12765.35 315.65 54844.93 88888.00 2013-10-09 00:35:09.375 282 12765.35 315.73 54844.90 88888.00 2013-10-09 00:35:09.500 282 12765.38 315.77 54844.93 88888.00 2013-10-09 00:35:09.625 282 12765.38 315.88 54844.93 88888.00 2013-10-09 00:35:09.750 282 12765.40 315.93 54844.93 88888.00 2013-10-09 00:35:09.875 282 12765.42 316.02 54844.97 88888.00 2013-10-09 00:35:10.000 282 12765.48 316.12 54844.97 88888.00 2013-10-09 00:35:10.125 282 12765.48 316.23 54845.00 88888.00 2013-10-09 00:35:10.250 282 12765.42 316.38 54845.00 88888.00 2013-10-09 00:35:10.375 282 12765.45 316.45 54845.00 88888.00 2013-10-09 00:35:10.500 282 12765.50 316.60 54845.05 88888.00 2013-10-09 00:35:10.625 282 12765.48 316.73 54845.03 88888.00 2013-10-09 00:35:10.750 282 12765.48 316.82 54845.05 88888.00 2013-10-09 00:35:10.875 282 12765.50 316.90 54845.07 88888.00 2013-10-09 00:35:11.000 282 12765.50 316.98 54845.07 88888.00 2013-10-09 00:35:11.125 282 12765.50 317.02 54845.07 88888.00 2013-10-09 00:35:11.250 282 12765.50 317.12 54845.10 88888.00 2013-10-09 00:35:11.375 282 12765.60 317.18 54845.12 88888.00 2013-10-09 00:35:11.500 282 12765.62 317.20 54845.12 88888.00 2013-10-09 00:35:11.625 282 12765.65 317.18 54845.12 88888.00 2013-10-09 00:35:11.750 282 12765.70 317.20 54845.15 88888.00 2013-10-09 00:35:11.875 282 12765.77 317.18 54845.18 88888.00 2013-10-09 00:35:12.000 282 12765.83 317.15 54845.18 88888.00 2013-10-09 00:35:12.125 282 12765.88 317.12 54845.15 88888.00 2013-10-09 00:35:12.250 282 12765.90 317.05 54845.18 88888.00 2013-10-09 00:35:12.375 282 12766.02 317.00 54845.20 88888.00 2013-10-09 00:35:12.500 282 12766.05 316.90 54845.20 88888.00 2013-10-09 00:35:12.625 282 12766.08 316.82 54845.20 88888.00 2013-10-09 00:35:12.750 282 12766.15 316.73 54845.22 88888.00 2013-10-09 00:35:12.875 282 12766.25 316.65 54845.25 88888.00 2013-10-09 00:35:13.000 282 12766.33 316.52 54845.25 88888.00 2013-10-09 00:35:13.125 282 12766.35 316.40 54845.25 88888.00 2013-10-09 00:35:13.250 282 12766.30 316.25 54845.30 88888.00 2013-10-09 00:35:13.375 282 12766.33 316.18 54845.32 88888.00 2013-10-09 00:35:13.500 282 12766.35 316.07 54845.35 88888.00 2013-10-09 00:35:13.625 282 12766.40 316.00 54845.40 88888.00 2013-10-09 00:35:13.750 282 12766.40 315.95 54845.43 88888.00 2013-10-09 00:35:13.875 282 12766.38 315.90 54845.47 88888.00 2013-10-09 00:35:14.000 282 12766.33 315.82 54845.53 88888.00 2013-10-09 00:35:14.125 282 12766.20 315.75 54845.57 88888.00 2013-10-09 00:35:14.250 282 12766.02 315.65 54845.60 88888.00 2013-10-09 00:35:14.375 282 12765.92 315.65 54845.62 88888.00 2013-10-09 00:35:14.500 282 12765.90 315.65 54845.68 88888.00 2013-10-09 00:35:14.625 282 12765.80 315.65 54845.65 88888.00 2013-10-09 00:35:14.750 282 12765.67 315.65 54845.68 88888.00 2013-10-09 00:35:14.875 282 12765.58 315.65 54845.75 88888.00 2013-10-09 00:35:15.000 282 12765.50 315.65 54845.75 88888.00 2013-10-09 00:35:15.125 282 12765.40 315.68 54845.82 88888.00 2013-10-09 00:35:15.250 282 12765.27 315.70 54845.88 88888.00 2013-10-09 00:35:15.375 282 12765.15 315.75 54845.90 88888.00 2013-10-09 00:35:15.500 282 12765.05 315.75 54845.93 88888.00 2013-10-09 00:35:15.625 282 12765.02 315.70 54846.03 88888.00 2013-10-09 00:35:15.750 282 12765.05 315.73 54846.05 88888.00 2013-10-09 00:35:15.875 282 12765.05 315.73 54846.07 88888.00 2013-10-09 00:35:16.000 282 12765.02 315.75 54846.03 88888.00 2013-10-09 00:35:16.125 282 12765.12 315.80 54846.07 88888.00 2013-10-09 00:35:16.250 282 12765.20 315.82 54846.07 88888.00 2013-10-09 00:35:16.375 282 12765.30 315.85 54846.05 88888.00 2013-10-09 00:35:16.500 282 12765.42 315.85 54846.07 88888.00 2013-10-09 00:35:16.625 282 12765.55 315.90 54846.07 88888.00 2013-10-09 00:35:16.750 282 12765.75 315.90 54846.05 88888.00 2013-10-09 00:35:16.875 282 12765.90 315.88 54846.00 88888.00 2013-10-09 00:35:17.000 282 12766.10 315.90 54845.97 88888.00 2013-10-09 00:35:17.125 282 12766.25 315.88 54846.00 88888.00 2013-10-09 00:35:17.250 282 12766.33 315.85 54846.00 88888.00 2013-10-09 00:35:17.375 282 12766.48 315.82 54845.97 88888.00 2013-10-09 00:35:17.500 282 12766.62 315.85 54846.00 88888.00 2013-10-09 00:35:17.625 282 12766.75 315.85 54846.00 88888.00 2013-10-09 00:35:17.750 282 12766.77 315.82 54845.97 88888.00 2013-10-09 00:35:17.875 282 12766.85 315.80 54845.97 88888.00 2013-10-09 00:35:18.000 282 12766.90 315.82 54846.00 88888.00 2013-10-09 00:35:18.125 282 12766.95 315.88 54846.03 88888.00 2013-10-09 00:35:18.250 282 12766.85 315.88 54846.10 88888.00 2013-10-09 00:35:18.375 282 12766.80 315.90 54846.10 88888.00 2013-10-09 00:35:18.500 282 12766.80 315.95 54846.15 88888.00 2013-10-09 00:35:18.625 282 12766.80 315.98 54846.20 88888.00 2013-10-09 00:35:18.750 282 12766.73 316.00 54846.25 88888.00 2013-10-09 00:35:18.875 282 12766.58 316.05 54846.30 88888.00 2013-10-09 00:35:19.000 282 12766.38 316.10 54846.32 88888.00 2013-10-09 00:35:19.125 282 12766.20 316.18 54846.40 88888.00 2013-10-09 00:35:19.250 282 12765.98 316.23 54846.45 88888.00 2013-10-09 00:35:19.375 282 12765.77 316.32 54846.50 88888.00 2013-10-09 00:35:19.500 282 12765.62 316.40 54846.53 88888.00 2013-10-09 00:35:19.625 282 12765.52 316.45 54846.57 88888.00 2013-10-09 00:35:19.750 282 12765.42 316.52 54846.62 88888.00 2013-10-09 00:35:19.875 282 12765.23 316.62 54846.65 88888.00 2013-10-09 00:35:20.000 282 12765.05 316.70 54846.70 88888.00 2013-10-09 00:35:20.125 282 12764.88 316.75 54846.72 88888.00 2013-10-09 00:35:20.250 282 12764.83 316.80 54846.80 88888.00 2013-10-09 00:35:20.375 282 12764.80 316.85 54846.80 88888.00 2013-10-09 00:35:20.500 282 12764.75 316.93 54846.82 88888.00 2013-10-09 00:35:20.625 282 12764.75 316.98 54846.85 88888.00 2013-10-09 00:35:20.750 282 12764.77 316.95 54846.85 88888.00 2013-10-09 00:35:20.875 282 12764.75 316.95 54846.82 88888.00 2013-10-09 00:35:21.000 282 12764.77 316.98 54846.82 88888.00 2013-10-09 00:35:21.125 282 12764.90 316.98 54846.80 88888.00 2013-10-09 00:35:21.250 282 12765.05 316.93 54846.80 88888.00 2013-10-09 00:35:21.375 282 12765.17 316.88 54846.80 88888.00 2013-10-09 00:35:21.500 282 12765.35 316.85 54846.80 88888.00 2013-10-09 00:35:21.625 282 12765.58 316.82 54846.78 88888.00 2013-10-09 00:35:21.750 282 12765.73 316.73 54846.78 88888.00 2013-10-09 00:35:21.875 282 12765.92 316.60 54846.72 88888.00 2013-10-09 00:35:22.000 282 12766.15 316.50 54846.70 88888.00 2013-10-09 00:35:22.125 282 12766.35 316.38 54846.70 88888.00 2013-10-09 00:35:22.250 282 12766.50 316.20 54846.70 88888.00 2013-10-09 00:35:22.375 282 12766.70 316.07 54846.70 88888.00 2013-10-09 00:35:22.500 282 12766.80 315.93 54846.70 88888.00 2013-10-09 00:35:22.625 282 12766.92 315.77 54846.72 88888.00 2013-10-09 00:35:22.750 282 12767.00 315.62 54846.75 88888.00 2013-10-09 00:35:22.875 282 12767.05 315.45 54846.78 88888.00 2013-10-09 00:35:23.000 282 12767.12 315.30 54846.78 88888.00 2013-10-09 00:35:23.125 282 12767.15 315.15 54846.85 88888.00 2013-10-09 00:35:23.250 282 12767.10 315.00 54846.90 88888.00 2013-10-09 00:35:23.375 282 12767.08 314.95 54846.95 88888.00 2013-10-09 00:35:23.500 282 12767.00 314.85 54847.03 88888.00 2013-10-09 00:35:23.625 282 12766.88 314.77 54847.05 88888.00 2013-10-09 00:35:23.750 282 12766.65 314.70 54847.10 88888.00 2013-10-09 00:35:23.875 282 12766.50 314.65 54847.15 88888.00 2013-10-09 00:35:24.000 282 12766.42 314.68 54847.18 88888.00 2013-10-09 00:35:24.125 282 12766.27 314.70 54847.25 88888.00 2013-10-09 00:35:24.250 282 12766.08 314.73 54847.30 88888.00 2013-10-09 00:35:24.375 282 12765.95 314.77 54847.32 88888.00 2013-10-09 00:35:24.500 282 12765.85 314.82 54847.35 88888.00 2013-10-09 00:35:24.625 282 12765.70 314.93 54847.38 88888.00 2013-10-09 00:35:24.750 282 12765.65 315.05 54847.40 88888.00 2013-10-09 00:35:24.875 282 12765.65 315.15 54847.43 88888.00 2013-10-09 00:35:25.000 282 12765.73 315.27 54847.45 88888.00 2013-10-09 00:35:25.125 282 12765.75 315.35 54847.43 88888.00 2013-10-09 00:35:25.250 282 12765.75 315.50 54847.43 88888.00 2013-10-09 00:35:25.375 282 12765.80 315.62 54847.40 88888.00 2013-10-09 00:35:25.500 282 12765.90 315.70 54847.43 88888.00 2013-10-09 00:35:25.625 282 12766.02 315.80 54847.38 88888.00 2013-10-09 00:35:25.750 282 12766.12 315.88 54847.38 88888.00 2013-10-09 00:35:25.875 282 12766.23 315.90 54847.38 88888.00 2013-10-09 00:35:26.000 282 12766.38 315.93 54847.35 88888.00 2013-10-09 00:35:26.125 282 12766.52 315.95 54847.35 88888.00 2013-10-09 00:35:26.250 282 12766.65 315.95 54847.40 88888.00 2013-10-09 00:35:26.375 282 12766.80 315.98 54847.43 88888.00 2013-10-09 00:35:26.500 282 12766.92 315.95 54847.43 88888.00 2013-10-09 00:35:26.625 282 12767.02 315.90 54847.40 88888.00 2013-10-09 00:35:26.750 282 12767.02 315.88 54847.43 88888.00 2013-10-09 00:35:26.875 282 12766.98 315.80 54847.47 88888.00 2013-10-09 00:35:27.000 282 12766.95 315.77 54847.50 88888.00 2013-10-09 00:35:27.125 282 12766.98 315.73 54847.53 88888.00 2013-10-09 00:35:27.250 282 12766.95 315.65 54847.57 88888.00 2013-10-09 00:35:27.375 282 12766.95 315.65 54847.60 88888.00 2013-10-09 00:35:27.500 282 12766.88 315.57 54847.68 88888.00 2013-10-09 00:35:27.625 282 12766.77 315.55 54847.70 88888.00 2013-10-09 00:35:27.750 282 12766.67 315.52 54847.75 88888.00 2013-10-09 00:35:27.875 282 12766.55 315.50 54847.78 88888.00 2013-10-09 00:35:28.000 282 12766.40 315.45 54847.82 88888.00 2013-10-09 00:35:28.125 282 12766.35 315.45 54847.88 88888.00 2013-10-09 00:35:28.250 282 12766.30 315.45 54847.93 88888.00 2013-10-09 00:35:28.375 282 12766.30 315.43 54847.97 88888.00 2013-10-09 00:35:28.500 282 12766.23 315.45 54847.97 88888.00 2013-10-09 00:35:28.625 282 12766.12 315.43 54847.97 88888.00 2013-10-09 00:35:28.750 282 12766.10 315.45 54848.00 88888.00 2013-10-09 00:35:28.875 282 12766.10 315.45 54848.00 88888.00 2013-10-09 00:35:29.000 282 12766.17 315.48 54848.03 88888.00 2013-10-09 00:35:29.125 282 12766.17 315.45 54848.05 88888.00 2013-10-09 00:35:29.250 282 12766.12 315.45 54848.07 88888.00 2013-10-09 00:35:29.375 282 12766.23 315.45 54848.07 88888.00 2013-10-09 00:35:29.500 282 12766.25 315.40 54848.07 88888.00 2013-10-09 00:35:29.625 282 12766.30 315.35 54848.12 88888.00 2013-10-09 00:35:29.750 282 12766.35 315.30 54848.12 88888.00 2013-10-09 00:35:29.875 282 12766.35 315.25 54848.20 88888.00 2013-10-09 00:35:30.000 282 12766.30 315.18 54848.20 88888.00 2013-10-09 00:35:30.125 282 12766.27 315.07 54848.22 88888.00 2013-10-09 00:35:30.250 282 12766.20 314.95 54848.32 88888.00 2013-10-09 00:35:30.375 282 12766.17 314.90 54848.35 88888.00 2013-10-09 00:35:30.500 282 12766.05 314.80 54848.38 88888.00 2013-10-09 00:35:30.625 282 12765.98 314.65 54848.40 88888.00 2013-10-09 00:35:30.750 282 12765.85 314.55 54848.43 88888.00 2013-10-09 00:35:30.875 282 12765.77 314.45 54848.50 88888.00 2013-10-09 00:35:31.000 282 12765.62 314.40 54848.53 88888.00 2013-10-09 00:35:31.125 282 12765.55 314.32 54848.57 88888.00 2013-10-09 00:35:31.250 282 12765.50 314.27 54848.60 88888.00 2013-10-09 00:35:31.375 282 12765.48 314.25 54848.65 88888.00 2013-10-09 00:35:31.500 282 12765.40 314.20 54848.68 88888.00 2013-10-09 00:35:31.625 282 12765.40 314.18 54848.70 88888.00 2013-10-09 00:35:31.750 282 12765.48 314.18 54848.72 88888.00 2013-10-09 00:35:31.875 282 12765.50 314.18 54848.72 88888.00 2013-10-09 00:35:32.000 282 12765.40 314.18 54848.70 88888.00 2013-10-09 00:35:32.125 282 12765.40 314.20 54848.68 88888.00 2013-10-09 00:35:32.250 282 12765.55 314.25 54848.72 88888.00 2013-10-09 00:35:32.375 282 12765.70 314.30 54848.70 88888.00 2013-10-09 00:35:32.500 282 12765.85 314.35 54848.72 88888.00 2013-10-09 00:35:32.625 282 12766.08 314.38 54848.70 88888.00 2013-10-09 00:35:32.750 282 12766.27 314.40 54848.65 88888.00 2013-10-09 00:35:32.875 282 12766.45 314.43 54848.60 88888.00 2013-10-09 00:35:33.000 282 12766.70 314.40 54848.60 88888.00 2013-10-09 00:35:33.125 282 12766.85 314.38 54848.62 88888.00 2013-10-09 00:35:33.250 282 12766.95 314.32 54848.62 88888.00 2013-10-09 00:35:33.375 282 12767.08 314.27 54848.57 88888.00 2013-10-09 00:35:33.500 282 12767.20 314.18 54848.60 88888.00 2013-10-09 00:35:33.625 282 12767.27 314.07 54848.60 88888.00 2013-10-09 00:35:33.750 282 12767.33 313.98 54848.62 88888.00 2013-10-09 00:35:33.875 282 12767.30 313.82 54848.65 88888.00 2013-10-09 00:35:34.000 282 12767.27 313.68 54848.68 88888.00 2013-10-09 00:35:34.125 282 12767.27 313.57 54848.75 88888.00 2013-10-09 00:35:34.250 282 12767.17 313.40 54848.80 88888.00 2013-10-09 00:35:34.375 282 12767.05 313.27 54848.82 88888.00 2013-10-09 00:35:34.500 282 12766.88 313.12 54848.88 88888.00 2013-10-09 00:35:34.625 282 12766.75 312.98 54848.95 88888.00 2013-10-09 00:35:34.750 282 12766.58 312.82 54849.00 88888.00 2013-10-09 00:35:34.875 282 12766.38 312.73 54849.03 88888.00 2013-10-09 00:35:35.000 282 12766.27 312.65 54849.07 88888.00 2013-10-09 00:35:35.125 282 12766.20 312.57 54849.12 88888.00 2013-10-09 00:35:35.250 282 12766.08 312.48 54849.22 88888.00 2013-10-09 00:35:35.375 282 12765.95 312.45 54849.22 88888.00 2013-10-09 00:35:35.500 282 12765.85 312.43 54849.28 88888.00 2013-10-09 00:35:35.625 282 12765.77 312.43 54849.30 88888.00 2013-10-09 00:35:35.750 282 12765.75 312.40 54849.38 88888.00 2013-10-09 00:35:35.875 282 12765.77 312.45 54849.40 88888.00 2013-10-09 00:35:36.000 282 12765.80 312.50 54849.43 88888.00 2013-10-09 00:35:36.125 282 12765.80 312.57 54849.45 88888.00 2013-10-09 00:35:36.250 282 12765.83 312.62 54849.47 88888.00 2013-10-09 00:35:36.375 282 12765.92 312.70 54849.47 88888.00 2013-10-09 00:35:36.500 282 12765.95 312.77 54849.47 88888.00 2013-10-09 00:35:36.625 282 12766.05 312.85 54849.47 88888.00 2013-10-09 00:35:36.750 282 12766.15 312.95 54849.50 88888.00 2013-10-09 00:35:36.875 282 12766.17 313.02 54849.50 88888.00 2013-10-09 00:35:37.000 282 12766.27 313.12 54849.50 88888.00 2013-10-09 00:35:37.125 282 12766.35 313.20 54849.53 88888.00 2013-10-09 00:35:37.250 282 12766.40 313.32 54849.53 88888.00 2013-10-09 00:35:37.375 282 12766.40 313.38 54849.53 88888.00 2013-10-09 00:35:37.500 282 12766.40 313.40 54849.53 88888.00 2013-10-09 00:35:37.625 282 12766.45 313.48 54849.53 88888.00 2013-10-09 00:35:37.750 282 12766.48 313.55 54849.55 88888.00 2013-10-09 00:35:37.875 282 12766.48 313.57 54849.57 88888.00 2013-10-09 00:35:38.000 282 12766.48 313.52 54849.57 88888.00 2013-10-09 00:35:38.125 282 12766.52 313.50 54849.62 88888.00 2013-10-09 00:35:38.250 282 12766.58 313.45 54849.62 88888.00 2013-10-09 00:35:38.375 282 12766.65 313.43 54849.60 88888.00 2013-10-09 00:35:38.500 282 12766.67 313.32 54849.62 88888.00 2013-10-09 00:35:38.625 282 12766.75 313.25 54849.65 88888.00 2013-10-09 00:35:38.750 282 12766.88 313.15 54849.62 88888.00 2013-10-09 00:35:38.875 282 12766.92 313.05 54849.65 88888.00 2013-10-09 00:35:39.000 282 12767.02 312.93 54849.65 88888.00 2013-10-09 00:35:39.125 282 12767.08 312.80 54849.70 88888.00 2013-10-09 00:35:39.250 282 12767.12 312.62 54849.72 88888.00 2013-10-09 00:35:39.375 282 12767.20 312.50 54849.72 88888.00 2013-10-09 00:35:39.500 282 12767.25 312.40 54849.75 88888.00 2013-10-09 00:35:39.625 282 12767.30 312.23 54849.80 88888.00 2013-10-09 00:35:39.750 282 12767.38 312.07 54849.85 88888.00 2013-10-09 00:35:39.875 282 12767.38 311.95 54849.90 88888.00 2013-10-09 00:35:40.000 282 12767.30 311.82 54849.93 88888.00 2013-10-09 00:35:40.125 282 12767.20 311.65 54849.97 88888.00 2013-10-09 00:35:40.250 282 12767.05 311.48 54850.07 88888.00 2013-10-09 00:35:40.375 282 12767.02 311.38 54850.10 88888.00 2013-10-09 00:35:40.500 282 12766.85 311.27 54850.20 88888.00 2013-10-09 00:35:40.625 282 12766.70 311.20 54850.25 88888.00 2013-10-09 00:35:40.750 282 12766.55 311.18 54850.28 88888.00 2013-10-09 00:35:40.875 282 12766.48 311.15 54850.32 88888.00 2013-10-09 00:35:41.000 282 12766.38 311.10 54850.32 88888.00 2013-10-09 00:35:41.125 282 12766.30 311.07 54850.35 88888.00 2013-10-09 00:35:41.250 282 12766.27 311.10 54850.40 88888.00 2013-10-09 00:35:41.375 282 12766.35 311.10 54850.43 88888.00 2013-10-09 00:35:41.500 282 12766.38 311.12 54850.40 88888.00 2013-10-09 00:35:41.625 282 12766.35 311.18 54850.40 88888.00 2013-10-09 00:35:41.750 282 12766.33 311.23 54850.40 88888.00 2013-10-09 00:35:41.875 282 12766.40 311.27 54850.45 88888.00 2013-10-09 00:35:42.000 282 12766.48 311.32 54850.45 88888.00 2013-10-09 00:35:42.125 282 12766.55 311.40 54850.47 88888.00 2013-10-09 00:35:42.250 282 12766.58 311.45 54850.45 88888.00 2013-10-09 00:35:42.375 282 12766.65 311.48 54850.43 88888.00 2013-10-09 00:35:42.500 282 12766.75 311.52 54850.45 88888.00 2013-10-09 00:35:42.625 282 12766.88 311.57 54850.45 88888.00 2013-10-09 00:35:42.750 282 12766.90 311.60 54850.45 88888.00 2013-10-09 00:35:42.875 282 12766.98 311.60 54850.45 88888.00 2013-10-09 00:35:43.000 282 12767.05 311.60 54850.47 88888.00 2013-10-09 00:35:43.125 282 12767.08 311.55 54850.47 88888.00 2013-10-09 00:35:43.250 282 12767.08 311.55 54850.43 88888.00 2013-10-09 00:35:43.375 282 12767.12 311.52 54850.43 88888.00 2013-10-09 00:35:43.500 282 12767.10 311.48 54850.43 88888.00 2013-10-09 00:35:43.625 282 12767.17 311.40 54850.47 88888.00 2013-10-09 00:35:43.750 282 12767.20 311.35 54850.47 88888.00 2013-10-09 00:35:43.875 282 12767.20 311.30 54850.47 88888.00 2013-10-09 00:35:44.000 282 12767.20 311.20 54850.47 88888.00 2013-10-09 00:35:44.125 282 12767.27 311.15 54850.45 88888.00 2013-10-09 00:35:44.250 282 12767.42 311.02 54850.47 88888.00 2013-10-09 00:35:44.375 282 12767.55 310.95 54850.45 88888.00 2013-10-09 00:35:44.500 282 12767.67 310.85 54850.45 88888.00 2013-10-09 00:35:44.625 282 12767.77 310.73 54850.45 88888.00 2013-10-09 00:35:44.750 282 12767.80 310.62 54850.47 88888.00 2013-10-09 00:35:44.875 282 12767.88 310.50 54850.50 88888.00 2013-10-09 00:35:45.000 282 12767.92 310.40 54850.55 88888.00 2013-10-09 00:35:45.125 282 12767.95 310.30 54850.57 88888.00 2013-10-09 00:35:45.250 282 12767.98 310.15 54850.62 88888.00 2013-10-09 00:35:45.375 282 12767.98 310.05 54850.68 88888.00 2013-10-09 00:35:45.500 282 12767.90 309.93 54850.75 88888.00 2013-10-09 00:35:45.625 282 12767.83 309.80 54850.78 88888.00 2013-10-09 00:35:45.750 282 12767.70 309.70 54850.82 88888.00 2013-10-09 00:35:45.875 282 12767.60 309.62 54850.88 88888.00 2013-10-09 00:35:46.000 282 12767.50 309.60 54850.95 88888.00 2013-10-09 00:35:46.125 282 12767.33 309.55 54851.00 88888.00 2013-10-09 00:35:46.250 282 12767.17 309.48 54851.07 88888.00 2013-10-09 00:35:46.375 282 12767.08 309.48 54851.10 88888.00 2013-10-09 00:35:46.500 282 12767.02 309.48 54851.12 88888.00 2013-10-09 00:35:46.625 282 12766.95 309.50 54851.18 88888.00 2013-10-09 00:35:46.750 282 12766.85 309.52 54851.20 88888.00 2013-10-09 00:35:46.875 282 12766.80 309.52 54851.22 88888.00 2013-10-09 00:35:47.000 282 12766.77 309.57 54851.22 88888.00 2013-10-09 00:35:47.125 282 12766.77 309.65 54851.25 88888.00 2013-10-09 00:35:47.250 282 12766.75 309.70 54851.25 88888.00 2013-10-09 00:35:47.375 282 12766.75 309.73 54851.25 88888.00 2013-10-09 00:35:47.500 282 12766.83 309.80 54851.25 88888.00 2013-10-09 00:35:47.625 282 12766.98 309.90 54851.25 88888.00 2013-10-09 00:35:47.750 282 12767.05 309.95 54851.25 88888.00 2013-10-09 00:35:47.875 282 12767.08 310.00 54851.20 88888.00 2013-10-09 00:35:48.000 282 12767.12 310.02 54851.20 88888.00 2013-10-09 00:35:48.125 282 12767.27 310.05 54851.22 88888.00 2013-10-09 00:35:48.250 282 12767.35 310.02 54851.22 88888.00 2013-10-09 00:35:48.375 282 12767.40 310.05 54851.20 88888.00 2013-10-09 00:35:48.500 282 12767.48 310.07 54851.22 88888.00 2013-10-09 00:35:48.625 282 12767.55 310.05 54851.22 88888.00 2013-10-09 00:35:48.750 282 12767.60 310.05 54851.22 88888.00 2013-10-09 00:35:48.875 282 12767.62 309.98 54851.25 88888.00 2013-10-09 00:35:49.000 282 12767.65 309.98 54851.28 88888.00 2013-10-09 00:35:49.125 282 12767.67 309.95 54851.32 88888.00 2013-10-09 00:35:49.250 282 12767.60 309.90 54851.35 88888.00 2013-10-09 00:35:49.375 282 12767.62 309.90 54851.32 88888.00 2013-10-09 00:35:49.500 282 12767.60 309.85 54851.35 88888.00 2013-10-09 00:35:49.625 282 12767.48 309.85 54851.40 88888.00 2013-10-09 00:35:49.750 282 12767.42 309.88 54851.43 88888.00 2013-10-09 00:35:49.875 282 12767.40 309.90 54851.47 88888.00 2013-10-09 00:35:50.000 282 12767.48 309.88 54851.47 88888.00 2013-10-09 00:35:50.125 282 12767.52 309.82 54851.50 88888.00 2013-10-09 00:35:50.250 282 12767.45 309.82 54851.53 88888.00 2013-10-09 00:35:50.375 282 12767.42 309.82 54851.55 88888.00 2013-10-09 00:35:50.500 282 12767.40 309.85 54851.53 88888.00 2013-10-09 00:35:50.625 282 12767.45 309.85 54851.57 88888.00 2013-10-09 00:35:50.750 282 12767.48 309.88 54851.60 88888.00 2013-10-09 00:35:50.875 282 12767.48 309.85 54851.60 88888.00 2013-10-09 00:35:51.000 282 12767.55 309.80 54851.62 88888.00 2013-10-09 00:35:51.125 282 12767.52 309.75 54851.65 88888.00 2013-10-09 00:35:51.250 282 12767.52 309.73 54851.68 88888.00 2013-10-09 00:35:51.375 282 12767.62 309.68 54851.70 88888.00 2013-10-09 00:35:51.500 282 12767.62 309.65 54851.70 88888.00 2013-10-09 00:35:51.625 282 12767.62 309.57 54851.72 88888.00 2013-10-09 00:35:51.750 282 12767.62 309.52 54851.78 88888.00 2013-10-09 00:35:51.875 282 12767.62 309.50 54851.82 88888.00 2013-10-09 00:35:52.000 282 12767.62 309.45 54851.82 88888.00 2013-10-09 00:35:52.125 282 12767.62 309.40 54851.82 88888.00 2013-10-09 00:35:52.250 282 12767.62 309.30 54851.85 88888.00 2013-10-09 00:35:52.375 282 12767.67 309.27 54851.85 88888.00 2013-10-09 00:35:52.500 282 12767.73 309.25 54851.88 88888.00 2013-10-09 00:35:52.625 282 12767.67 309.20 54851.93 88888.00 2013-10-09 00:35:52.750 282 12767.65 309.18 54851.95 88888.00 2013-10-09 00:35:52.875 282 12767.62 309.12 54851.97 88888.00 2013-10-09 00:35:53.000 282 12767.65 309.10 54851.97 88888.00 2013-10-09 00:35:53.125 282 12767.62 309.05 54851.95 88888.00 2013-10-09 00:35:53.250 282 12767.58 308.98 54852.00 88888.00 2013-10-09 00:35:53.375 282 12767.62 308.95 54852.03 88888.00 2013-10-09 00:35:53.500 282 12767.62 308.88 54852.03 88888.00 2013-10-09 00:35:53.625 282 12767.62 308.82 54852.03 88888.00 2013-10-09 00:35:53.750 282 12767.67 308.80 54852.05 88888.00 2013-10-09 00:35:53.875 282 12767.67 308.73 54852.05 88888.00 2013-10-09 00:35:54.000 282 12767.67 308.68 54852.07 88888.00 2013-10-09 00:35:54.125 282 12767.67 308.57 54852.10 88888.00 2013-10-09 00:35:54.250 282 12767.73 308.45 54852.12 88888.00 2013-10-09 00:35:54.375 282 12767.73 308.40 54852.12 88888.00 2013-10-09 00:35:54.500 282 12767.67 308.27 54852.15 88888.00 2013-10-09 00:35:54.625 282 12767.60 308.20 54852.18 88888.00 2013-10-09 00:35:54.750 282 12767.65 308.15 54852.20 88888.00 2013-10-09 00:35:54.875 282 12767.70 308.07 54852.20 88888.00 2013-10-09 00:35:55.000 282 12767.73 308.02 54852.22 88888.00 2013-10-09 00:35:55.125 282 12767.70 307.95 54852.25 88888.00 2013-10-09 00:35:55.250 282 12767.65 307.90 54852.20 88888.00 2013-10-09 00:35:55.375 282 12767.77 307.88 54852.20 88888.00 2013-10-09 00:35:55.500 282 12767.85 307.88 54852.22 88888.00 2013-10-09 00:35:55.625 282 12767.92 307.88 54852.22 88888.00 2013-10-09 00:35:55.750 282 12767.95 307.85 54852.15 88888.00 2013-10-09 00:35:55.875 282 12767.92 307.85 54852.15 88888.00 2013-10-09 00:35:56.000 282 12767.98 307.85 54852.12 88888.00 2013-10-09 00:35:56.125 282 12768.02 307.85 54852.12 88888.00 2013-10-09 00:35:56.250 282 12768.10 307.88 54852.12 88888.00 2013-10-09 00:35:56.375 282 12768.12 307.88 54852.12 88888.00 2013-10-09 00:35:56.500 282 12768.15 307.88 54852.12 88888.00 2013-10-09 00:35:56.625 282 12768.20 307.85 54852.10 88888.00 2013-10-09 00:35:56.750 282 12768.27 307.82 54852.10 88888.00 2013-10-09 00:35:56.875 282 12768.17 307.88 54852.12 88888.00 2013-10-09 00:35:57.000 282 12768.08 307.90 54852.10 88888.00 2013-10-09 00:35:57.125 282 12768.08 307.90 54852.12 88888.00 2013-10-09 00:35:57.250 282 12768.05 307.90 54852.18 88888.00 2013-10-09 00:35:57.375 282 12768.02 307.90 54852.20 88888.00 2013-10-09 00:35:57.500 282 12767.95 307.90 54852.20 88888.00 2013-10-09 00:35:57.625 282 12767.83 307.90 54852.25 88888.00 2013-10-09 00:35:57.750 282 12767.80 307.88 54852.30 88888.00 2013-10-09 00:35:57.875 282 12767.67 307.85 54852.35 88888.00 2013-10-09 00:35:58.000 282 12767.55 307.82 54852.38 88888.00 2013-10-09 00:35:58.125 282 12767.42 307.80 54852.40 88888.00 2013-10-09 00:35:58.250 282 12767.25 307.73 54852.47 88888.00 2013-10-09 00:35:58.375 282 12767.20 307.73 54852.53 88888.00 2013-10-09 00:35:58.500 282 12767.12 307.73 54852.55 88888.00 2013-10-09 00:35:58.625 282 12767.08 307.75 54852.57 88888.00 2013-10-09 00:35:58.750 282 12767.00 307.70 54852.60 88888.00 2013-10-09 00:35:58.875 282 12766.98 307.68 54852.62 88888.00 2013-10-09 00:35:59.000 282 12766.92 307.65 54852.65 88888.00 2013-10-09 00:35:59.125 282 12766.88 307.65 54852.68 88888.00 2013-10-09 00:35:59.250 282 12766.80 307.62 54852.72 88888.00 2013-10-09 00:35:59.375 282 12766.83 307.62 54852.72 88888.00 2013-10-09 00:35:59.500 282 12766.95 307.65 54852.72 88888.00 2013-10-09 00:35:59.625 282 12767.02 307.65 54852.72 88888.00 2013-10-09 00:35:59.750 282 12767.08 307.68 54852.75 88888.00 2013-10-09 00:35:59.875 282 12767.12 307.68 54852.75 88888.00 2013-10-09 00:36:00.000 282 12767.20 307.68 54852.72 88888.00 2013-10-09 00:36:00.125 282 12767.23 307.70 54852.72 88888.00 2013-10-09 00:36:00.250 282 12767.25 307.68 54852.72 88888.00 2013-10-09 00:36:00.375 282 12767.33 307.65 54852.75 88888.00 2013-10-09 00:36:00.500 282 12767.38 307.65 54852.75 88888.00 2013-10-09 00:36:00.625 282 12767.48 307.68 54852.78 88888.00 2013-10-09 00:36:00.750 282 12767.52 307.70 54852.75 88888.00 2013-10-09 00:36:00.875 282 12767.50 307.68 54852.75 88888.00 2013-10-09 00:36:01.000 282 12767.52 307.60 54852.70 88888.00 2013-10-09 00:36:01.125 282 12767.65 307.57 54852.70 88888.00 2013-10-09 00:36:01.250 282 12767.73 307.57 54852.72 88888.00 2013-10-09 00:36:01.375 282 12767.85 307.55 54852.70 88888.00 2013-10-09 00:36:01.500 282 12767.95 307.55 54852.72 88888.00 2013-10-09 00:36:01.625 282 12768.02 307.55 54852.70 88888.00 2013-10-09 00:36:01.750 282 12768.10 307.55 54852.70 88888.00 2013-10-09 00:36:01.875 282 12768.15 307.55 54852.68 88888.00 2013-10-09 00:36:02.000 282 12768.20 307.55 54852.62 88888.00 2013-10-09 00:36:02.125 282 12768.25 307.57 54852.65 88888.00 2013-10-09 00:36:02.250 282 12768.20 307.62 54852.68 88888.00 2013-10-09 00:36:02.375 282 12768.17 307.68 54852.68 88888.00 2013-10-09 00:36:02.500 282 12768.17 307.70 54852.68 88888.00 2013-10-09 00:36:02.625 282 12768.23 307.75 54852.65 88888.00 2013-10-09 00:36:02.750 282 12768.27 307.77 54852.65 88888.00 2013-10-09 00:36:02.875 282 12768.33 307.85 54852.65 88888.00 2013-10-09 00:36:03.000 282 12768.25 307.88 54852.62 88888.00 2013-10-09 00:36:03.125 282 12768.15 307.93 54852.62 88888.00 2013-10-09 00:36:03.250 282 12768.17 307.98 54852.60 88888.00 2013-10-09 00:36:03.375 282 12768.17 308.00 54852.62 88888.00 2013-10-09 00:36:03.500 282 12768.08 308.02 54852.62 88888.00 2013-10-09 00:36:03.625 282 12767.98 308.02 54852.65 88888.00 2013-10-09 00:36:03.750 282 12767.90 308.05 54852.68 88888.00 2013-10-09 00:36:03.875 282 12767.83 308.07 54852.68 88888.00 2013-10-09 00:36:04.000 282 12767.73 308.07 54852.68 88888.00 2013-10-09 00:36:04.125 282 12767.75 308.07 54852.70 88888.00 2013-10-09 00:36:04.250 282 12767.65 308.07 54852.72 88888.00 2013-10-09 00:36:04.375 282 12767.58 308.05 54852.72 88888.00 2013-10-09 00:36:04.500 282 12767.58 308.02 54852.75 88888.00 2013-10-09 00:36:04.625 282 12767.62 308.00 54852.75 88888.00 2013-10-09 00:36:04.750 282 12767.58 307.95 54852.72 88888.00 2013-10-09 00:36:04.875 282 12767.58 307.93 54852.75 88888.00 2013-10-09 00:36:05.000 282 12767.62 307.90 54852.75 88888.00 2013-10-09 00:36:05.125 282 12767.67 307.85 54852.78 88888.00 2013-10-09 00:36:05.250 282 12767.62 307.75 54852.80 88888.00 2013-10-09 00:36:05.375 282 12767.62 307.70 54852.80 88888.00 2013-10-09 00:36:05.500 282 12767.65 307.65 54852.80 88888.00 2013-10-09 00:36:05.625 282 12767.58 307.57 54852.82 88888.00 2013-10-09 00:36:05.750 282 12767.60 307.55 54852.82 88888.00 2013-10-09 00:36:05.875 282 12767.60 307.48 54852.85 88888.00 2013-10-09 00:36:06.000 282 12767.58 307.43 54852.85 88888.00 2013-10-09 00:36:06.125 282 12767.52 307.35 54852.88 88888.00 2013-10-09 00:36:06.250 282 12767.40 307.30 54852.88 88888.00 2013-10-09 00:36:06.375 282 12767.38 307.25 54852.88 88888.00 2013-10-09 00:36:06.500 282 12767.35 307.20 54852.88 88888.00 2013-10-09 00:36:06.625 282 12767.35 307.18 54852.90 88888.00 2013-10-09 00:36:06.750 282 12767.33 307.15 54852.90 88888.00 2013-10-09 00:36:06.875 282 12767.27 307.15 54852.93 88888.00 2013-10-09 00:36:07.000 282 12767.20 307.12 54852.93 88888.00 2013-10-09 00:36:07.125 282 12767.15 307.10 54852.95 88888.00 2013-10-09 00:36:07.250 282 12767.12 307.07 54852.95 88888.00 2013-10-09 00:36:07.375 282 12767.15 307.07 54852.97 88888.00 2013-10-09 00:36:07.500 282 12767.12 307.07 54852.95 88888.00 2013-10-09 00:36:07.625 282 12767.15 307.10 54852.95 88888.00 2013-10-09 00:36:07.750 282 12767.12 307.10 54852.93 88888.00 2013-10-09 00:36:07.875 282 12767.15 307.07 54852.95 88888.00 2013-10-09 00:36:08.000 282 12767.17 307.07 54852.93 88888.00 2013-10-09 00:36:08.125 282 12767.23 307.07 54852.95 88888.00 2013-10-09 00:36:08.250 282 12767.23 307.07 54852.90 88888.00 2013-10-09 00:36:08.375 282 12767.25 307.10 54852.90 88888.00 2013-10-09 00:36:08.500 282 12767.25 307.05 54852.90 88888.00 2013-10-09 00:36:08.625 282 12767.25 307.02 54852.93 88888.00 2013-10-09 00:36:08.750 282 12767.25 307.05 54852.90 88888.00 2013-10-09 00:36:08.875 282 12767.27 307.02 54852.90 88888.00 2013-10-09 00:36:09.000 282 12767.35 307.02 54852.88 88888.00 2013-10-09 00:36:09.125 282 12767.40 306.98 54852.90 88888.00 2013-10-09 00:36:09.250 282 12767.38 306.98 54852.90 88888.00 2013-10-09 00:36:09.375 282 12767.42 306.98 54852.88 88888.00 2013-10-09 00:36:09.500 282 12767.50 307.00 54852.90 88888.00 2013-10-09 00:36:09.625 282 12767.55 307.00 54852.90 88888.00 2013-10-09 00:36:09.750 282 12767.52 307.00 54852.88 88888.00 2013-10-09 00:36:09.875 282 12767.55 307.02 54852.90 88888.00 2013-10-09 00:36:10.000 282 12767.60 307.07 54852.90 88888.00 2013-10-09 00:36:10.125 282 12767.62 307.10 54852.90 88888.00 2013-10-09 00:36:10.250 282 12767.62 307.07 54852.88 88888.00 2013-10-09 00:36:10.375 282 12767.67 307.10 54852.88 88888.00 2013-10-09 00:36:10.500 282 12767.77 307.10 54852.88 88888.00 2013-10-09 00:36:10.625 282 12767.80 307.15 54852.88 88888.00 2013-10-09 00:36:10.750 282 12767.83 307.18 54852.88 88888.00 2013-10-09 00:36:10.875 282 12767.90 307.20 54852.85 88888.00 2013-10-09 00:36:11.000 282 12767.98 307.20 54852.85 88888.00 2013-10-09 00:36:11.125 282 12767.98 307.23 54852.82 88888.00 2013-10-09 00:36:11.250 282 12767.98 307.20 54852.82 88888.00 2013-10-09 00:36:11.375 282 12768.08 307.20 54852.82 88888.00 2013-10-09 00:36:11.500 282 12768.08 307.18 54852.82 88888.00 2013-10-09 00:36:11.625 282 12768.12 307.20 54852.80 88888.00 2013-10-09 00:36:11.750 282 12768.20 307.20 54852.82 88888.00 2013-10-09 00:36:11.875 282 12768.15 307.20 54852.80 88888.00 2013-10-09 00:36:12.000 282 12768.15 307.20 54852.80 88888.00 2013-10-09 00:36:12.125 282 12768.15 307.18 54852.82 88888.00 2013-10-09 00:36:12.250 282 12768.08 307.18 54852.80 88888.00 2013-10-09 00:36:12.375 282 12768.08 307.18 54852.80 88888.00 2013-10-09 00:36:12.500 282 12768.10 307.18 54852.80 88888.00 2013-10-09 00:36:12.625 282 12768.12 307.20 54852.82 88888.00 2013-10-09 00:36:12.750 282 12768.12 307.18 54852.80 88888.00 2013-10-09 00:36:12.875 282 12768.12 307.18 54852.80 88888.00 2013-10-09 00:36:13.000 282 12768.12 307.23 54852.80 88888.00 2013-10-09 00:36:13.125 282 12768.05 307.23 54852.82 88888.00 2013-10-09 00:36:13.250 282 12768.00 307.20 54852.82 88888.00 2013-10-09 00:36:13.375 282 12767.98 307.20 54852.80 88888.00 2013-10-09 00:36:13.500 282 12767.98 307.25 54852.80 88888.00 2013-10-09 00:36:13.625 282 12767.98 307.27 54852.82 88888.00 2013-10-09 00:36:13.750 282 12767.92 307.25 54852.80 88888.00 2013-10-09 00:36:13.875 282 12767.88 307.25 54852.82 88888.00 2013-10-09 00:36:14.000 282 12767.85 307.25 54852.82 88888.00 2013-10-09 00:36:14.125 282 12767.75 307.23 54852.85 88888.00 2013-10-09 00:36:14.250 282 12767.67 307.15 54852.88 88888.00 2013-10-09 00:36:14.375 282 12767.65 307.15 54852.88 88888.00 2013-10-09 00:36:14.500 282 12767.62 307.10 54852.90 88888.00 2013-10-09 00:36:14.625 282 12767.58 307.07 54852.90 88888.00 2013-10-09 00:36:14.750 282 12767.52 307.02 54852.88 88888.00 2013-10-09 00:36:14.875 282 12767.40 307.00 54852.88 88888.00 2013-10-09 00:36:15.000 282 12767.33 306.95 54852.88 88888.00 2013-10-09 00:36:15.125 282 12767.30 306.88 54852.90 88888.00 2013-10-09 00:36:15.250 282 12767.27 306.85 54852.90 88888.00 2013-10-09 00:36:15.375 282 12767.27 306.80 54852.88 88888.00 2013-10-09 00:36:15.500 282 12767.27 306.77 54852.88 88888.00 2013-10-09 00:36:15.625 282 12767.27 306.77 54852.88 88888.00 2013-10-09 00:36:15.750 282 12767.27 306.75 54852.88 88888.00 2013-10-09 00:36:15.875 282 12767.30 306.75 54852.88 88888.00 2013-10-09 00:36:16.000 282 12767.30 306.70 54852.88 88888.00 2013-10-09 00:36:16.125 282 12767.23 306.70 54852.85 88888.00 2013-10-09 00:36:16.250 282 12767.17 306.68 54852.82 88888.00 2013-10-09 00:36:16.375 282 12767.23 306.73 54852.82 88888.00 2013-10-09 00:36:16.500 282 12767.30 306.70 54852.82 88888.00 2013-10-09 00:36:16.625 282 12767.25 306.70 54852.80 88888.00 2013-10-09 00:36:16.750 282 12767.20 306.75 54852.80 88888.00 2013-10-09 00:36:16.875 282 12767.25 306.77 54852.80 88888.00 2013-10-09 00:36:17.000 282 12767.25 306.77 54852.80 88888.00 2013-10-09 00:36:17.125 282 12767.25 306.85 54852.82 88888.00 2013-10-09 00:36:17.250 282 12767.25 306.90 54852.82 88888.00 2013-10-09 00:36:17.375 282 12767.25 306.95 54852.80 88888.00 2013-10-09 00:36:17.500 282 12767.25 306.95 54852.80 88888.00 2013-10-09 00:36:17.625 282 12767.23 307.00 54852.80 88888.00 2013-10-09 00:36:17.750 282 12767.20 307.05 54852.80 88888.00 2013-10-09 00:36:17.875 282 12767.20 307.05 54852.80 88888.00 2013-10-09 00:36:18.000 282 12767.20 307.07 54852.78 88888.00 2013-10-09 00:36:18.125 282 12767.17 307.10 54852.78 88888.00 2013-10-09 00:36:18.250 282 12767.15 307.05 54852.72 88888.00 2013-10-09 00:36:18.375 282 12767.20 307.10 54852.78 88888.00 2013-10-09 00:36:18.500 282 12767.20 307.10 54852.75 88888.00 2013-10-09 00:36:18.625 282 12767.23 307.02 54852.72 88888.00 2013-10-09 00:36:18.750 282 12767.20 307.02 54852.72 88888.00 2013-10-09 00:36:18.875 282 12767.20 307.00 54852.72 88888.00 2013-10-09 00:36:19.000 282 12767.23 306.98 54852.72 88888.00 2013-10-09 00:36:19.125 282 12767.25 306.93 54852.70 88888.00 2013-10-09 00:36:19.250 282 12767.20 306.88 54852.68 88888.00 2013-10-09 00:36:19.375 282 12767.25 306.85 54852.68 88888.00 2013-10-09 00:36:19.500 282 12767.38 306.82 54852.70 88888.00 2013-10-09 00:36:19.625 282 12767.40 306.82 54852.68 88888.00 2013-10-09 00:36:19.750 282 12767.42 306.80 54852.68 88888.00 2013-10-09 00:36:19.875 282 12767.42 306.75 54852.68 88888.00 2013-10-09 00:36:20.000 282 12767.42 306.70 54852.68 88888.00 2013-10-09 00:36:20.125 282 12767.58 306.65 54852.68 88888.00 2013-10-09 00:36:20.250 282 12767.62 306.65 54852.68 88888.00 2013-10-09 00:36:20.375 282 12767.62 306.62 54852.65 88888.00 2013-10-09 00:36:20.500 282 12767.62 306.57 54852.65 88888.00 2013-10-09 00:36:20.625 282 12767.60 306.55 54852.65 88888.00 2013-10-09 00:36:20.750 282 12767.55 306.52 54852.65 88888.00 2013-10-09 00:36:20.875 282 12767.52 306.45 54852.68 88888.00 2013-10-09 00:36:21.000 282 12767.58 306.43 54852.65 88888.00 2013-10-09 00:36:21.125 282 12767.55 306.38 54852.65 88888.00 2013-10-09 00:36:21.250 282 12767.55 306.35 54852.68 88888.00 2013-10-09 00:36:21.375 282 12767.50 306.38 54852.68 88888.00 2013-10-09 00:36:21.500 282 12767.40 306.35 54852.70 88888.00 2013-10-09 00:36:21.625 282 12767.35 306.35 54852.70 88888.00 2013-10-09 00:36:21.750 282 12767.33 306.30 54852.70 88888.00 2013-10-09 00:36:21.875 282 12767.27 306.32 54852.72 88888.00 2013-10-09 00:36:22.000 282 12767.15 306.32 54852.72 88888.00 2013-10-09 00:36:22.125 282 12767.05 306.35 54852.72 88888.00 2013-10-09 00:36:22.250 282 12767.00 306.35 54852.75 88888.00 2013-10-09 00:36:22.375 282 12767.02 306.40 54852.72 88888.00 2013-10-09 00:36:22.500 282 12766.98 306.43 54852.75 88888.00 2013-10-09 00:36:22.625 282 12766.92 306.45 54852.78 88888.00 2013-10-09 00:36:22.750 282 12767.00 306.48 54852.75 88888.00 2013-10-09 00:36:22.875 282 12767.02 306.50 54852.72 88888.00 2013-10-09 00:36:23.000 282 12766.90 306.52 54852.68 88888.00 2013-10-09 00:36:23.125 282 12766.80 306.55 54852.68 88888.00 2013-10-09 00:36:23.250 282 12766.77 306.55 54852.70 88888.00 2013-10-09 00:36:23.375 282 12766.80 306.55 54852.68 88888.00 2013-10-09 00:36:23.500 282 12766.77 306.57 54852.70 88888.00 2013-10-09 00:36:23.625 282 12766.75 306.55 54852.70 88888.00 2013-10-09 00:36:23.750 282 12766.70 306.55 54852.70 88888.00 2013-10-09 00:36:23.875 282 12766.73 306.52 54852.72 88888.00 2013-10-09 00:36:24.000 282 12766.73 306.52 54852.72 88888.00 2013-10-09 00:36:24.125 282 12766.67 306.50 54852.72 88888.00 2013-10-09 00:36:24.250 282 12766.62 306.48 54852.70 88888.00 2013-10-09 00:36:24.375 282 12766.65 306.48 54852.72 88888.00 2013-10-09 00:36:24.500 282 12766.65 306.48 54852.72 88888.00 2013-10-09 00:36:24.625 282 12766.62 306.50 54852.72 88888.00 2013-10-09 00:36:24.750 282 12766.52 306.50 54852.72 88888.00 2013-10-09 00:36:24.875 282 12766.48 306.48 54852.72 88888.00 2013-10-09 00:36:25.000 282 12766.50 306.48 54852.72 88888.00 2013-10-09 00:36:25.125 282 12766.55 306.48 54852.72 88888.00 2013-10-09 00:36:25.250 282 12766.55 306.43 54852.70 88888.00 2013-10-09 00:36:25.375 282 12766.62 306.43 54852.68 88888.00 2013-10-09 00:36:25.500 282 12766.62 306.43 54852.65 88888.00 2013-10-09 00:36:25.625 282 12766.60 306.40 54852.62 88888.00 2013-10-09 00:36:25.750 282 12766.60 306.35 54852.62 88888.00 2013-10-09 00:36:25.875 282 12766.58 306.35 54852.62 88888.00 2013-10-09 00:36:26.000 282 12766.52 306.30 54852.62 88888.00 2013-10-09 00:36:26.125 282 12766.52 306.25 54852.65 88888.00 2013-10-09 00:36:26.250 282 12766.50 306.15 54852.62 88888.00 2013-10-09 00:36:26.375 282 12766.55 306.10 54852.60 88888.00 2013-10-09 00:36:26.500 282 12766.52 306.05 54852.62 88888.00 2013-10-09 00:36:26.625 282 12766.48 306.00 54852.62 88888.00 2013-10-09 00:36:26.750 282 12766.45 305.93 54852.62 88888.00 2013-10-09 00:36:26.875 282 12766.42 305.90 54852.62 88888.00 2013-10-09 00:36:27.000 282 12766.35 305.88 54852.62 88888.00 2013-10-09 00:36:27.125 282 12766.27 305.88 54852.65 88888.00 2013-10-09 00:36:27.250 282 12766.20 305.88 54852.65 88888.00 2013-10-09 00:36:27.375 282 12766.17 305.90 54852.62 88888.00 2013-10-09 00:36:27.500 282 12766.15 305.90 54852.62 88888.00 2013-10-09 00:36:27.625 282 12766.17 305.93 54852.62 88888.00 2013-10-09 00:36:27.750 282 12766.17 305.95 54852.62 88888.00 2013-10-09 00:36:27.875 282 12766.17 306.00 54852.60 88888.00 2013-10-09 00:36:28.000 282 12766.20 306.05 54852.57 88888.00 2013-10-09 00:36:28.125 282 12766.23 306.10 54852.60 88888.00 2013-10-09 00:36:28.250 282 12766.20 306.10 54852.60 88888.00 2013-10-09 00:36:28.375 282 12766.23 306.07 54852.55 88888.00 2013-10-09 00:36:28.500 282 12766.27 306.10 54852.53 88888.00 2013-10-09 00:36:28.625 282 12766.35 306.12 54852.55 88888.00 2013-10-09 00:36:28.750 282 12766.40 306.12 54852.53 88888.00 2013-10-09 00:36:28.875 282 12766.40 306.10 54852.53 88888.00 2013-10-09 00:36:29.000 282 12766.42 306.10 54852.50 88888.00 2013-10-09 00:36:29.125 282 12766.52 306.07 54852.53 88888.00 2013-10-09 00:36:29.250 282 12766.50 306.07 54852.53 88888.00 2013-10-09 00:36:29.375 282 12766.45 306.07 54852.50 88888.00 2013-10-09 00:36:29.500 282 12766.42 306.07 54852.50 88888.00 2013-10-09 00:36:29.625 282 12766.42 306.02 54852.50 88888.00 2013-10-09 00:36:29.750 282 12766.45 306.02 54852.50 88888.00 2013-10-09 00:36:29.875 282 12766.42 306.07 54852.50 88888.00 2013-10-09 00:36:30.000 282 12766.38 306.07 54852.50 88888.00 2013-10-09 00:36:30.125 282 12766.33 306.07 54852.50 88888.00 2013-10-09 00:36:30.250 282 12766.35 306.05 54852.47 88888.00 2013-10-09 00:36:30.375 282 12766.38 306.12 54852.45 88888.00 2013-10-09 00:36:30.500 282 12766.38 306.15 54852.45 88888.00 2013-10-09 00:36:30.625 282 12766.42 306.12 54852.45 88888.00 2013-10-09 00:36:30.750 282 12766.42 306.15 54852.45 88888.00 2013-10-09 00:36:30.875 282 12766.40 306.15 54852.47 88888.00 2013-10-09 00:36:31.000 282 12766.40 306.12 54852.45 88888.00 2013-10-09 00:36:31.125 282 12766.38 306.12 54852.47 88888.00 2013-10-09 00:36:31.250 282 12766.27 306.10 54852.43 88888.00 2013-10-09 00:36:31.375 282 12766.20 306.10 54852.43 88888.00 2013-10-09 00:36:31.500 282 12766.23 306.12 54852.43 88888.00 2013-10-09 00:36:31.625 282 12766.25 306.10 54852.45 88888.00 2013-10-09 00:36:31.750 282 12766.27 306.07 54852.45 88888.00 2013-10-09 00:36:31.875 282 12766.20 306.02 54852.43 88888.00 2013-10-09 00:36:32.000 282 12766.17 305.98 54852.43 88888.00 2013-10-09 00:36:32.125 282 12766.10 305.95 54852.47 88888.00 2013-10-09 00:36:32.250 282 12765.98 305.93 54852.47 88888.00 2013-10-09 00:36:32.375 282 12766.00 305.90 54852.47 88888.00 2013-10-09 00:36:32.500 282 12766.00 305.82 54852.50 88888.00 2013-10-09 00:36:32.625 282 12766.00 305.80 54852.45 88888.00 2013-10-09 00:36:32.750 282 12766.02 305.75 54852.47 88888.00 2013-10-09 00:36:32.875 282 12766.10 305.70 54852.50 88888.00 2013-10-09 00:36:33.000 282 12766.08 305.68 54852.47 88888.00 2013-10-09 00:36:33.125 282 12766.02 305.68 54852.45 88888.00 2013-10-09 00:36:33.250 282 12765.92 305.62 54852.47 88888.00 2013-10-09 00:36:33.375 282 12765.90 305.60 54852.45 88888.00 2013-10-09 00:36:33.500 282 12765.95 305.60 54852.47 88888.00 2013-10-09 00:36:33.625 282 12766.00 305.57 54852.50 88888.00 2013-10-09 00:36:33.750 282 12766.00 305.60 54852.50 88888.00 2013-10-09 00:36:33.875 282 12765.95 305.60 54852.50 88888.00 2013-10-09 00:36:34.000 282 12765.98 305.60 54852.53 88888.00 2013-10-09 00:36:34.125 282 12765.98 305.57 54852.50 88888.00 2013-10-09 00:36:34.250 282 12765.95 305.60 54852.53 88888.00 2013-10-09 00:36:34.375 282 12765.98 305.65 54852.50 88888.00 2013-10-09 00:36:34.500 282 12765.92 305.68 54852.50 88888.00 2013-10-09 00:36:34.625 282 12765.92 305.65 54852.50 88888.00 2013-10-09 00:36:34.750 282 12765.92 305.68 54852.50 88888.00 2013-10-09 00:36:34.875 282 12765.90 305.70 54852.50 88888.00 2013-10-09 00:36:35.000 282 12765.92 305.73 54852.47 88888.00 2013-10-09 00:36:35.125 282 12765.92 305.75 54852.47 88888.00 2013-10-09 00:36:35.250 282 12765.92 305.75 54852.47 88888.00 2013-10-09 00:36:35.375 282 12765.98 305.77 54852.45 88888.00 2013-10-09 00:36:35.500 282 12765.98 305.75 54852.45 88888.00 2013-10-09 00:36:35.625 282 12765.98 305.73 54852.43 88888.00 2013-10-09 00:36:35.750 282 12766.00 305.68 54852.38 88888.00 2013-10-09 00:36:35.875 282 12766.05 305.68 54852.40 88888.00 2013-10-09 00:36:36.000 282 12766.08 305.65 54852.40 88888.00 2013-10-09 00:36:36.125 282 12766.05 305.60 54852.40 88888.00 2013-10-09 00:36:36.250 282 12765.98 305.55 54852.40 88888.00 2013-10-09 00:36:36.375 282 12766.05 305.55 54852.38 88888.00 2013-10-09 00:36:36.500 282 12766.02 305.52 54852.35 88888.00 2013-10-09 00:36:36.625 282 12766.08 305.48 54852.38 88888.00 2013-10-09 00:36:36.750 282 12766.10 305.43 54852.38 88888.00 2013-10-09 00:36:36.875 282 12766.08 305.40 54852.38 88888.00 2013-10-09 00:36:37.000 282 12766.05 305.32 54852.35 88888.00 2013-10-09 00:36:37.125 282 12766.02 305.30 54852.30 88888.00 2013-10-09 00:36:37.250 282 12766.05 305.25 54852.28 88888.00 2013-10-09 00:36:37.375 282 12766.17 305.23 54852.30 88888.00 2013-10-09 00:36:37.500 282 12766.20 305.18 54852.28 88888.00 2013-10-09 00:36:37.625 282 12766.12 305.15 54852.30 88888.00 2013-10-09 00:36:37.750 282 12766.05 305.12 54852.30 88888.00 2013-10-09 00:36:37.875 282 12766.02 305.10 54852.30 88888.00 2013-10-09 00:36:38.000 282 12766.05 305.10 54852.28 88888.00 2013-10-09 00:36:38.125 282 12766.05 305.07 54852.32 88888.00 2013-10-09 00:36:38.250 282 12766.02 305.07 54852.32 88888.00 2013-10-09 00:36:38.375 282 12766.05 305.07 54852.32 88888.00 2013-10-09 00:36:38.500 282 12765.98 305.10 54852.35 88888.00 2013-10-09 00:36:38.625 282 12765.92 305.15 54852.35 88888.00 2013-10-09 00:36:38.750 282 12765.90 305.12 54852.32 88888.00 2013-10-09 00:36:38.875 282 12765.88 305.20 54852.32 88888.00 2013-10-09 00:36:39.000 282 12765.77 305.20 54852.28 88888.00 2013-10-09 00:36:39.125 282 12765.75 305.18 54852.30 88888.00 2013-10-09 00:36:39.250 282 12765.73 305.20 54852.30 88888.00 2013-10-09 00:36:39.375 282 12765.77 305.27 54852.30 88888.00 2013-10-09 00:36:39.500 282 12765.77 305.25 54852.30 88888.00 2013-10-09 00:36:39.625 282 12765.75 305.25 54852.30 88888.00 2013-10-09 00:36:39.750 282 12765.75 305.27 54852.28 88888.00 2013-10-09 00:36:39.875 282 12765.75 305.32 54852.28 88888.00 2013-10-09 00:36:40.000 282 12765.77 305.32 54852.30 88888.00 2013-10-09 00:36:40.125 282 12765.75 305.35 54852.30 88888.00 2013-10-09 00:36:40.250 282 12765.75 305.38 54852.30 88888.00 2013-10-09 00:36:40.375 282 12765.77 305.40 54852.25 88888.00 2013-10-09 00:36:40.500 282 12765.75 305.45 54852.22 88888.00 2013-10-09 00:36:40.625 282 12765.73 305.43 54852.22 88888.00 2013-10-09 00:36:40.750 282 12765.73 305.43 54852.20 88888.00 2013-10-09 00:36:40.875 282 12765.75 305.45 54852.22 88888.00 2013-10-09 00:36:41.000 282 12765.80 305.50 54852.22 88888.00 2013-10-09 00:36:41.125 282 12765.83 305.50 54852.20 88888.00 2013-10-09 00:36:41.250 282 12765.75 305.50 54852.20 88888.00 2013-10-09 00:36:41.375 282 12765.77 305.52 54852.20 88888.00 2013-10-09 00:36:41.500 282 12765.80 305.52 54852.22 88888.00 2013-10-09 00:36:41.625 282 12765.80 305.57 54852.20 88888.00 2013-10-09 00:36:41.750 282 12765.77 305.60 54852.18 88888.00 2013-10-09 00:36:41.875 282 12765.85 305.57 54852.18 88888.00 2013-10-09 00:36:42.000 282 12765.92 305.55 54852.12 88888.00 2013-10-09 00:36:42.125 282 12765.98 305.52 54852.10 88888.00 2013-10-09 00:36:42.250 282 12765.90 305.48 54852.12 88888.00 2013-10-09 00:36:42.375 282 12765.92 305.50 54852.12 88888.00 2013-10-09 00:36:42.500 282 12765.95 305.48 54852.12 88888.00 2013-10-09 00:36:42.625 282 12766.02 305.48 54852.12 88888.00 2013-10-09 00:36:42.750 282 12766.05 305.43 54852.07 88888.00 2013-10-09 00:36:42.875 282 12766.10 305.35 54852.10 88888.00 2013-10-09 00:36:43.000 282 12766.12 305.27 54852.07 88888.00 2013-10-09 00:36:43.125 282 12766.12 305.25 54852.10 88888.00 2013-10-09 00:36:43.250 282 12766.20 305.23 54852.05 88888.00 2013-10-09 00:36:43.375 282 12766.20 305.20 54852.05 88888.00 2013-10-09 00:36:43.500 282 12766.17 305.15 54852.05 88888.00 2013-10-09 00:36:43.625 282 12766.17 305.12 54852.05 88888.00 2013-10-09 00:36:43.750 282 12766.17 305.12 54852.05 88888.00 2013-10-09 00:36:43.875 282 12766.20 305.10 54852.05 88888.00 2013-10-09 00:36:44.000 282 12766.27 305.07 54852.03 88888.00 2013-10-09 00:36:44.125 282 12766.30 305.05 54852.03 88888.00 2013-10-09 00:36:44.250 282 12766.30 305.02 54852.05 88888.00 2013-10-09 00:36:44.375 282 12766.30 305.00 54852.03 88888.00 2013-10-09 00:36:44.500 282 12766.35 305.02 54852.00 88888.00 2013-10-09 00:36:44.625 282 12766.38 305.00 54852.03 88888.00 2013-10-09 00:36:44.750 282 12766.38 305.02 54852.03 88888.00 2013-10-09 00:36:44.875 282 12766.42 305.02 54852.03 88888.00 2013-10-09 00:36:45.000 282 12766.35 304.98 54852.05 88888.00 2013-10-09 00:36:45.125 282 12766.30 304.95 54852.05 88888.00 2013-10-09 00:36:45.250 282 12766.25 304.88 54852.05 88888.00 2013-10-09 00:36:45.375 282 12766.25 304.88 54852.05 88888.00 2013-10-09 00:36:45.500 282 12766.25 304.90 54852.03 88888.00 2013-10-09 00:36:45.625 282 12766.23 304.88 54852.05 88888.00 2013-10-09 00:36:45.750 282 12766.20 304.82 54852.05 88888.00 2013-10-09 00:36:45.875 282 12766.12 304.80 54852.05 88888.00 2013-10-09 00:36:46.000 282 12766.08 304.82 54852.07 88888.00 2013-10-09 00:36:46.125 282 12766.02 304.82 54852.07 88888.00 2013-10-09 00:36:46.250 282 12765.95 304.80 54852.05 88888.00 2013-10-09 00:36:46.375 282 12765.92 304.80 54852.05 88888.00 2013-10-09 00:36:46.500 282 12765.90 304.77 54852.07 88888.00 2013-10-09 00:36:46.625 282 12765.90 304.75 54852.05 88888.00 2013-10-09 00:36:46.750 282 12765.88 304.80 54852.05 88888.00 2013-10-09 00:36:46.875 282 12765.88 304.77 54852.07 88888.00 2013-10-09 00:36:47.000 282 12765.80 304.80 54852.05 88888.00 2013-10-09 00:36:47.125 282 12765.75 304.77 54852.07 88888.00 2013-10-09 00:36:47.250 282 12765.73 304.77 54852.05 88888.00 2013-10-09 00:36:47.375 282 12765.77 304.80 54852.03 88888.00 2013-10-09 00:36:47.500 282 12765.77 304.77 54852.05 88888.00 2013-10-09 00:36:47.625 282 12765.67 304.80 54852.05 88888.00 2013-10-09 00:36:47.750 282 12765.65 304.82 54852.05 88888.00 2013-10-09 00:36:47.875 282 12765.65 304.82 54852.05 88888.00 2013-10-09 00:36:48.000 282 12765.80 304.80 54852.00 88888.00 2013-10-09 00:36:48.125 282 12765.83 304.80 54852.03 88888.00 2013-10-09 00:36:48.250 282 12765.80 304.85 54852.05 88888.00 2013-10-09 00:36:48.375 282 12765.77 304.85 54852.05 88888.00 2013-10-09 00:36:48.500 282 12765.73 304.85 54852.03 88888.00 2013-10-09 00:36:48.625 282 12765.73 304.85 54852.03 88888.00 2013-10-09 00:36:48.750 282 12765.80 304.85 54852.00 88888.00 2013-10-09 00:36:48.875 282 12765.88 304.88 54852.00 88888.00 2013-10-09 00:36:49.000 282 12765.92 304.90 54851.97 88888.00 2013-10-09 00:36:49.125 282 12765.95 304.90 54851.97 88888.00 2013-10-09 00:36:49.250 282 12765.95 304.95 54851.97 88888.00 2013-10-09 00:36:49.375 282 12766.02 304.93 54851.93 88888.00 2013-10-09 00:36:49.500 282 12766.10 304.90 54851.90 88888.00 2013-10-09 00:36:49.625 282 12766.17 304.90 54851.88 88888.00 2013-10-09 00:36:49.750 282 12766.25 304.88 54851.90 88888.00 2013-10-09 00:36:49.875 282 12766.40 304.88 54851.90 88888.00 2013-10-09 00:36:50.000 282 12766.42 304.85 54851.88 88888.00 2013-10-09 00:36:50.125 282 12766.42 304.85 54851.88 88888.00 2013-10-09 00:36:50.250 282 12766.45 304.82 54851.85 88888.00 2013-10-09 00:36:50.375 282 12766.50 304.80 54851.85 88888.00 2013-10-09 00:36:50.500 282 12766.48 304.77 54851.85 88888.00 2013-10-09 00:36:50.625 282 12766.50 304.75 54851.82 88888.00 2013-10-09 00:36:50.750 282 12766.48 304.73 54851.82 88888.00 2013-10-09 00:36:50.875 282 12766.55 304.75 54851.82 88888.00 2013-10-09 00:36:51.000 282 12766.60 304.73 54851.80 88888.00 2013-10-09 00:36:51.125 282 12766.52 304.70 54851.80 88888.00 2013-10-09 00:36:51.250 282 12766.48 304.68 54851.80 88888.00 2013-10-09 00:36:51.375 282 12766.55 304.70 54851.80 88888.00 2013-10-09 00:36:51.500 282 12766.58 304.70 54851.82 88888.00 2013-10-09 00:36:51.625 282 12766.60 304.68 54851.80 88888.00 2013-10-09 00:36:51.750 282 12766.65 304.68 54851.78 88888.00 2013-10-09 00:36:51.875 282 12766.70 304.65 54851.78 88888.00 2013-10-09 00:36:52.000 282 12766.73 304.65 54851.78 88888.00 2013-10-09 00:36:52.125 282 12766.73 304.62 54851.78 88888.00 2013-10-09 00:36:52.250 282 12766.73 304.65 54851.80 88888.00 2013-10-09 00:36:52.375 282 12766.77 304.65 54851.78 88888.00 2013-10-09 00:36:52.500 282 12766.75 304.62 54851.78 88888.00 2013-10-09 00:36:52.625 282 12766.75 304.62 54851.78 88888.00 2013-10-09 00:36:52.750 282 12766.75 304.62 54851.75 88888.00 2013-10-09 00:36:52.875 282 12766.75 304.60 54851.75 88888.00 2013-10-09 00:36:53.000 282 12766.77 304.60 54851.75 88888.00 2013-10-09 00:36:53.125 282 12766.75 304.62 54851.75 88888.00 2013-10-09 00:36:53.250 282 12766.70 304.57 54851.75 88888.00 2013-10-09 00:36:53.375 282 12766.70 304.57 54851.75 88888.00 2013-10-09 00:36:53.500 282 12766.62 304.60 54851.75 88888.00 2013-10-09 00:36:53.625 282 12766.62 304.57 54851.75 88888.00 2013-10-09 00:36:53.750 282 12766.60 304.57 54851.75 88888.00 2013-10-09 00:36:53.875 282 12766.58 304.60 54851.75 88888.00 2013-10-09 00:36:54.000 282 12766.60 304.60 54851.75 88888.00 2013-10-09 00:36:54.125 282 12766.60 304.60 54851.78 88888.00 2013-10-09 00:36:54.250 282 12766.55 304.57 54851.78 88888.00 2013-10-09 00:36:54.375 282 12766.48 304.57 54851.75 88888.00 2013-10-09 00:36:54.500 282 12766.40 304.57 54851.75 88888.00 2013-10-09 00:36:54.625 282 12766.42 304.60 54851.78 88888.00 2013-10-09 00:36:54.750 282 12766.42 304.57 54851.78 88888.00 2013-10-09 00:36:54.875 282 12766.50 304.57 54851.78 88888.00 2013-10-09 00:36:55.000 282 12766.48 304.57 54851.75 88888.00 2013-10-09 00:36:55.125 282 12766.40 304.55 54851.78 88888.00 2013-10-09 00:36:55.250 282 12766.35 304.50 54851.75 88888.00 2013-10-09 00:36:55.375 282 12766.38 304.50 54851.72 88888.00 2013-10-09 00:36:55.500 282 12766.38 304.48 54851.70 88888.00 2013-10-09 00:36:55.625 282 12766.35 304.45 54851.70 88888.00 2013-10-09 00:36:55.750 282 12766.38 304.45 54851.72 88888.00 2013-10-09 00:36:55.875 282 12766.38 304.40 54851.72 88888.00 2013-10-09 00:36:56.000 282 12766.35 304.40 54851.70 88888.00 2013-10-09 00:36:56.125 282 12766.38 304.43 54851.72 88888.00 2013-10-09 00:36:56.250 282 12766.45 304.40 54851.72 88888.00 2013-10-09 00:36:56.375 282 12766.45 304.40 54851.70 88888.00 2013-10-09 00:36:56.500 282 12766.48 304.40 54851.70 88888.00 2013-10-09 00:36:56.625 282 12766.50 304.38 54851.65 88888.00 2013-10-09 00:36:56.750 282 12766.45 304.35 54851.65 88888.00 2013-10-09 00:36:56.875 282 12766.50 304.38 54851.62 88888.00 2013-10-09 00:36:57.000 282 12766.50 304.35 54851.60 88888.00 2013-10-09 00:36:57.125 282 12766.50 304.32 54851.60 88888.00 2013-10-09 00:36:57.250 282 12766.48 304.32 54851.62 88888.00 2013-10-09 00:36:57.375 282 12766.55 304.32 54851.62 88888.00 2013-10-09 00:36:57.500 282 12766.58 304.32 54851.60 88888.00 2013-10-09 00:36:57.625 282 12766.55 304.38 54851.60 88888.00 2013-10-09 00:36:57.750 282 12766.45 304.38 54851.60 88888.00 2013-10-09 00:36:57.875 282 12766.42 304.40 54851.60 88888.00 2013-10-09 00:36:58.000 282 12766.45 304.40 54851.57 88888.00 2013-10-09 00:36:58.125 282 12766.42 304.45 54851.57 88888.00 2013-10-09 00:36:58.250 282 12766.42 304.45 54851.60 88888.00 2013-10-09 00:36:58.375 282 12766.52 304.48 54851.57 88888.00 2013-10-09 00:36:58.500 282 12766.55 304.48 54851.57 88888.00 2013-10-09 00:36:58.625 282 12766.55 304.52 54851.55 88888.00 2013-10-09 00:36:58.750 282 12766.50 304.55 54851.53 88888.00 2013-10-09 00:36:58.875 282 12766.52 304.55 54851.50 88888.00 2013-10-09 00:36:59.000 282 12766.58 304.52 54851.50 88888.00 2013-10-09 00:36:59.125 282 12766.67 304.55 54851.53 88888.00 2013-10-09 00:36:59.250 282 12766.62 304.52 54851.50 88888.00 2013-10-09 00:36:59.375 282 12766.65 304.50 54851.47 88888.00 2013-10-09 00:36:59.500 282 12766.70 304.52 54851.47 88888.00 2013-10-09 00:36:59.625 282 12766.77 304.50 54851.45 88888.00 2013-10-09 00:36:59.750 282 12766.80 304.48 54851.43 88888.00 2013-10-09 00:36:59.875 282 12766.80 304.45 54851.40 88888.00 2013-10-09 00:37:00.000 282 12766.80 304.43 54851.38 88888.00 2013-10-09 00:37:00.125 282 12766.80 304.40 54851.40 88888.00 2013-10-09 00:37:00.250 282 12766.77 304.38 54851.40 88888.00 2013-10-09 00:37:00.375 282 12766.77 304.35 54851.40 88888.00 2013-10-09 00:37:00.500 282 12766.85 304.35 54851.43 88888.00 2013-10-09 00:37:00.625 282 12766.92 304.35 54851.40 88888.00 2013-10-09 00:37:00.750 282 12766.95 304.38 54851.35 88888.00 2013-10-09 00:37:00.875 282 12766.98 304.38 54851.32 88888.00 2013-10-09 00:37:01.000 282 12766.98 304.38 54851.32 88888.00 2013-10-09 00:37:01.125 282 12767.02 304.35 54851.32 88888.00 2013-10-09 00:37:01.250 282 12767.08 304.35 54851.30 88888.00 2013-10-09 00:37:01.375 282 12767.10 304.38 54851.30 88888.00 2013-10-09 00:37:01.500 282 12767.12 304.43 54851.32 88888.00 2013-10-09 00:37:01.625 282 12767.15 304.40 54851.30 88888.00 2013-10-09 00:37:01.750 282 12767.12 304.38 54851.28 88888.00 2013-10-09 00:37:01.875 282 12767.15 304.38 54851.28 88888.00 2013-10-09 00:37:02.000 282 12767.15 304.38 54851.28 88888.00 2013-10-09 00:37:02.125 282 12767.12 304.35 54851.28 88888.00 2013-10-09 00:37:02.250 282 12767.12 304.30 54851.30 88888.00 2013-10-09 00:37:02.375 282 12767.20 304.30 54851.28 88888.00 2013-10-09 00:37:02.500 282 12767.23 304.27 54851.28 88888.00 2013-10-09 00:37:02.625 282 12767.23 304.25 54851.28 88888.00 2013-10-09 00:37:02.750 282 12767.17 304.23 54851.28 88888.00 2013-10-09 00:37:02.875 282 12767.10 304.25 54851.30 88888.00 2013-10-09 00:37:03.000 282 12767.15 304.25 54851.30 88888.00 2013-10-09 00:37:03.125 282 12767.17 304.23 54851.30 88888.00 2013-10-09 00:37:03.250 282 12767.15 304.18 54851.30 88888.00 2013-10-09 00:37:03.375 282 12767.12 304.18 54851.28 88888.00 2013-10-09 00:37:03.500 282 12767.05 304.15 54851.30 88888.00 2013-10-09 00:37:03.625 282 12767.00 304.10 54851.30 88888.00 2013-10-09 00:37:03.750 282 12766.95 304.07 54851.30 88888.00 2013-10-09 00:37:03.875 282 12766.92 304.10 54851.35 88888.00 2013-10-09 00:37:04.000 282 12766.98 304.12 54851.35 88888.00 2013-10-09 00:37:04.125 282 12767.00 304.12 54851.35 88888.00 2013-10-09 00:37:04.250 282 12766.90 304.07 54851.35 88888.00 2013-10-09 00:37:04.375 282 12766.83 304.10 54851.32 88888.00 2013-10-09 00:37:04.500 282 12766.80 304.10 54851.32 88888.00 2013-10-09 00:37:04.625 282 12766.85 304.07 54851.35 88888.00 2013-10-09 00:37:04.750 282 12766.88 304.10 54851.32 88888.00 2013-10-09 00:37:04.875 282 12766.90 304.10 54851.32 88888.00 2013-10-09 00:37:05.000 282 12766.88 304.10 54851.28 88888.00 2013-10-09 00:37:05.125 282 12766.88 304.12 54851.28 88888.00 2013-10-09 00:37:05.250 282 12766.85 304.12 54851.30 88888.00 2013-10-09 00:37:05.375 282 12766.83 304.15 54851.30 88888.00 2013-10-09 00:37:05.500 282 12766.80 304.15 54851.28 88888.00 2013-10-09 00:37:05.625 282 12766.73 304.15 54851.25 88888.00 2013-10-09 00:37:05.750 282 12766.77 304.18 54851.20 88888.00 2013-10-09 00:37:05.875 282 12766.80 304.15 54851.20 88888.00 2013-10-09 00:37:06.000 282 12766.83 304.18 54851.20 88888.00 2013-10-09 00:37:06.125 282 12766.90 304.18 54851.20 88888.00 2013-10-09 00:37:06.250 282 12766.95 304.18 54851.18 88888.00 2013-10-09 00:37:06.375 282 12767.08 304.18 54851.15 88888.00 2013-10-09 00:37:06.500 282 12767.12 304.20 54851.15 88888.00 2013-10-09 00:37:06.625 282 12767.15 304.18 54851.12 88888.00 2013-10-09 00:37:06.750 282 12767.17 304.18 54851.10 88888.00 2013-10-09 00:37:06.875 282 12767.20 304.15 54851.07 88888.00 2013-10-09 00:37:07.000 282 12767.23 304.15 54851.05 88888.00 2013-10-09 00:37:07.125 282 12767.25 304.15 54851.05 88888.00 2013-10-09 00:37:07.250 282 12767.30 304.12 54851.05 88888.00 2013-10-09 00:37:07.375 282 12767.33 304.10 54851.05 88888.00 2013-10-09 00:37:07.500 282 12767.30 304.07 54851.03 88888.00 2013-10-09 00:37:07.625 282 12767.30 304.10 54851.03 88888.00 2013-10-09 00:37:07.750 282 12767.33 304.07 54851.03 88888.00 2013-10-09 00:37:07.875 282 12767.35 304.10 54851.00 88888.00 2013-10-09 00:37:08.000 282 12767.35 304.05 54850.97 88888.00 2013-10-09 00:37:08.125 282 12767.38 304.02 54851.00 88888.00 2013-10-09 00:37:08.250 282 12767.38 304.05 54851.00 88888.00 2013-10-09 00:37:08.375 282 12767.48 304.07 54850.97 88888.00 2013-10-09 00:37:08.500 282 12767.48 304.05 54850.93 88888.00 2013-10-09 00:37:08.625 282 12767.50 304.05 54850.90 88888.00 2013-10-09 00:37:08.750 282 12767.48 304.02 54850.93 88888.00 2013-10-09 00:37:08.875 282 12767.55 304.05 54850.93 88888.00 2013-10-09 00:37:09.000 282 12767.60 304.02 54850.85 88888.00 2013-10-09 00:37:09.125 282 12767.65 304.00 54850.85 88888.00 2013-10-09 00:37:09.250 282 12767.65 303.98 54850.88 88888.00 2013-10-09 00:37:09.375 282 12767.62 304.00 54850.85 88888.00 2013-10-09 00:37:09.500 282 12767.60 304.00 54850.82 88888.00 2013-10-09 00:37:09.625 282 12767.60 304.00 54850.82 88888.00 2013-10-09 00:37:09.750 282 12767.58 303.98 54850.85 88888.00 2013-10-09 00:37:09.875 282 12767.55 303.98 54850.82 88888.00 2013-10-09 00:37:10.000 282 12767.58 303.95 54850.80 88888.00 2013-10-09 00:37:10.125 282 12767.65 303.98 54850.80 88888.00 2013-10-09 00:37:10.250 282 12767.60 303.98 54850.82 88888.00 2013-10-09 00:37:10.375 282 12767.60 304.00 54850.82 88888.00 2013-10-09 00:37:10.500 282 12767.58 304.00 54850.80 88888.00 2013-10-09 00:37:10.625 282 12767.58 304.00 54850.78 88888.00 2013-10-09 00:37:10.750 282 12767.55 304.02 54850.78 88888.00 2013-10-09 00:37:10.875 282 12767.52 304.05 54850.78 88888.00 2013-10-09 00:37:11.000 282 12767.50 304.05 54850.72 88888.00 2013-10-09 00:37:11.125 282 12767.50 304.05 54850.72 88888.00 2013-10-09 00:37:11.250 282 12767.48 304.07 54850.72 88888.00 2013-10-09 00:37:11.375 282 12767.52 304.05 54850.70 88888.00 2013-10-09 00:37:11.500 282 12767.55 304.10 54850.72 88888.00 2013-10-09 00:37:11.625 282 12767.58 304.12 54850.72 88888.00 2013-10-09 00:37:11.750 282 12767.55 304.12 54850.75 88888.00 2013-10-09 00:37:11.875 282 12767.58 304.10 54850.70 88888.00 2013-10-09 00:37:12.000 282 12767.58 304.10 54850.70 88888.00 2013-10-09 00:37:12.125 282 12767.55 304.12 54850.68 88888.00 2013-10-09 00:37:12.250 282 12767.52 304.10 54850.65 88888.00 2013-10-09 00:37:12.375 282 12767.55 304.10 54850.65 88888.00 2013-10-09 00:37:12.500 282 12767.58 304.10 54850.62 88888.00 2013-10-09 00:37:12.625 282 12767.58 304.12 54850.60 88888.00 2013-10-09 00:37:12.750 282 12767.58 304.12 54850.62 88888.00 2013-10-09 00:37:12.875 282 12767.60 304.15 54850.60 88888.00 2013-10-09 00:37:13.000 282 12767.60 304.15 54850.60 88888.00 2013-10-09 00:37:13.125 282 12767.58 304.18 54850.57 88888.00 2013-10-09 00:37:13.250 282 12767.58 304.15 54850.57 88888.00 2013-10-09 00:37:13.375 282 12767.60 304.18 54850.57 88888.00 2013-10-09 00:37:13.500 282 12767.58 304.20 54850.55 88888.00 2013-10-09 00:37:13.625 282 12767.58 304.18 54850.55 88888.00 2013-10-09 00:37:13.750 282 12767.58 304.15 54850.53 88888.00 2013-10-09 00:37:13.875 282 12767.58 304.12 54850.50 88888.00 2013-10-09 00:37:14.000 282 12767.58 304.12 54850.47 88888.00 2013-10-09 00:37:14.125 282 12767.65 304.07 54850.47 88888.00 2013-10-09 00:37:14.250 282 12767.67 304.02 54850.47 88888.00 2013-10-09 00:37:14.375 282 12767.70 304.05 54850.47 88888.00 2013-10-09 00:37:14.500 282 12767.65 304.02 54850.47 88888.00 2013-10-09 00:37:14.625 282 12767.67 304.02 54850.47 88888.00 2013-10-09 00:37:14.750 282 12767.70 304.00 54850.45 88888.00 2013-10-09 00:37:14.875 282 12767.67 303.95 54850.47 88888.00 2013-10-09 00:37:15.000 282 12767.67 303.95 54850.43 88888.00 2013-10-09 00:37:15.125 282 12767.67 303.95 54850.43 88888.00 2013-10-09 00:37:15.250 282 12767.65 303.95 54850.43 88888.00 2013-10-09 00:37:15.375 282 12767.67 303.95 54850.38 88888.00 2013-10-09 00:37:15.500 282 12767.62 303.93 54850.38 88888.00 2013-10-09 00:37:15.625 282 12767.65 303.93 54850.38 88888.00 2013-10-09 00:37:15.750 282 12767.73 303.90 54850.38 88888.00 2013-10-09 00:37:15.875 282 12767.80 303.88 54850.38 88888.00 2013-10-09 00:37:16.000 282 12767.75 303.82 54850.40 88888.00 2013-10-09 00:37:16.125 282 12767.70 303.80 54850.38 88888.00 2013-10-09 00:37:16.250 282 12767.65 303.77 54850.38 88888.00 2013-10-09 00:37:16.375 282 12767.73 303.80 54850.38 88888.00 2013-10-09 00:37:16.500 282 12767.70 303.77 54850.38 88888.00 2013-10-09 00:37:16.625 282 12767.73 303.75 54850.38 88888.00 2013-10-09 00:37:16.750 282 12767.73 303.73 54850.38 88888.00 2013-10-09 00:37:16.875 282 12767.73 303.75 54850.35 88888.00 2013-10-09 00:37:17.000 282 12767.73 303.75 54850.32 88888.00 2013-10-09 00:37:17.125 282 12767.73 303.73 54850.32 88888.00 2013-10-09 00:37:17.250 282 12767.70 303.75 54850.35 88888.00 2013-10-09 00:37:17.375 282 12767.70 303.73 54850.35 88888.00 2013-10-09 00:37:17.500 282 12767.67 303.77 54850.38 88888.00 2013-10-09 00:37:17.625 282 12767.70 303.77 54850.35 88888.00 2013-10-09 00:37:17.750 282 12767.70 303.75 54850.30 88888.00 2013-10-09 00:37:17.875 282 12767.73 303.77 54850.30 88888.00 2013-10-09 00:37:18.000 282 12767.70 303.80 54850.28 88888.00 2013-10-09 00:37:18.125 282 12767.70 303.77 54850.28 88888.00 2013-10-09 00:37:18.250 282 12767.65 303.77 54850.28 88888.00 2013-10-09 00:37:18.375 282 12767.70 303.77 54850.25 88888.00 2013-10-09 00:37:18.500 282 12767.67 303.77 54850.25 88888.00 2013-10-09 00:37:18.625 282 12767.73 303.75 54850.25 88888.00 2013-10-09 00:37:18.750 282 12767.75 303.75 54850.22 88888.00 2013-10-09 00:37:18.875 282 12767.83 303.75 54850.20 88888.00 2013-10-09 00:37:19.000 282 12767.85 303.73 54850.15 88888.00 2013-10-09 00:37:19.125 282 12767.77 303.73 54850.18 88888.00 2013-10-09 00:37:19.250 282 12767.73 303.70 54850.18 88888.00 2013-10-09 00:37:19.375 282 12767.83 303.68 54850.15 88888.00 2013-10-09 00:37:19.500 282 12767.85 303.68 54850.15 88888.00 2013-10-09 00:37:19.625 282 12767.80 303.65 54850.12 88888.00 2013-10-09 00:37:19.750 282 12767.80 303.65 54850.12 88888.00 2013-10-09 00:37:19.875 282 12767.88 303.65 54850.10 88888.00 2013-10-09 00:37:20.000 282 12767.92 303.62 54850.10 88888.00 2013-10-09 00:37:20.125 282 12767.98 303.62 54850.12 88888.00 2013-10-09 00:37:20.250 282 12767.92 303.62 54850.12 88888.00 2013-10-09 00:37:20.375 282 12767.95 303.62 54850.07 88888.00 2013-10-09 00:37:20.500 282 12767.98 303.65 54850.07 88888.00 2013-10-09 00:37:20.625 282 12768.02 303.62 54850.07 88888.00 2013-10-09 00:37:20.750 282 12768.00 303.65 54850.05 88888.00 2013-10-09 00:37:20.875 282 12767.92 303.62 54850.03 88888.00 2013-10-09 00:37:21.000 282 12767.92 303.62 54850.00 88888.00 2013-10-09 00:37:21.125 282 12767.90 303.65 54850.00 88888.00 2013-10-09 00:37:21.250 282 12767.88 303.65 54850.00 88888.00 2013-10-09 00:37:21.375 282 12767.90 303.65 54850.00 88888.00 2013-10-09 00:37:21.500 282 12767.98 303.65 54849.97 88888.00 2013-10-09 00:37:21.625 282 12767.95 303.65 54849.95 88888.00 2013-10-09 00:37:21.750 282 12767.90 303.62 54849.97 88888.00 2013-10-09 00:37:21.875 282 12767.92 303.65 54849.97 88888.00 2013-10-09 00:37:22.000 282 12767.98 303.65 54849.97 88888.00 2013-10-09 00:37:22.125 282 12767.98 303.65 54849.93 88888.00 2013-10-09 00:37:22.250 282 12767.90 303.65 54849.90 88888.00 2013-10-09 00:37:22.375 282 12767.92 303.62 54849.88 88888.00 2013-10-09 00:37:22.500 282 12767.92 303.62 54849.88 88888.00 2013-10-09 00:37:22.625 282 12767.90 303.60 54849.88 88888.00 2013-10-09 00:37:22.750 282 12767.98 303.62 54849.88 88888.00 2013-10-09 00:37:22.875 282 12768.00 303.62 54849.85 88888.00 2013-10-09 00:37:23.000 282 12768.02 303.60 54849.85 88888.00 2013-10-09 00:37:23.125 282 12768.00 303.60 54849.85 88888.00 2013-10-09 00:37:23.250 282 12767.98 303.55 54849.85 88888.00 2013-10-09 00:37:23.375 282 12768.00 303.57 54849.80 88888.00 2013-10-09 00:37:23.500 282 12767.95 303.57 54849.82 88888.00 2013-10-09 00:37:23.625 282 12767.98 303.57 54849.78 88888.00 2013-10-09 00:37:23.750 282 12768.02 303.57 54849.78 88888.00 2013-10-09 00:37:23.875 282 12768.05 303.50 54849.78 88888.00 2013-10-09 00:37:24.000 282 12768.05 303.50 54849.78 88888.00 2013-10-09 00:37:24.125 282 12768.02 303.52 54849.75 88888.00 2013-10-09 00:37:24.250 282 12768.05 303.52 54849.72 88888.00 2013-10-09 00:37:24.375 282 12768.05 303.50 54849.75 88888.00 2013-10-09 00:37:24.500 282 12768.00 303.52 54849.70 88888.00 2013-10-09 00:37:24.625 282 12768.08 303.48 54849.68 88888.00 2013-10-09 00:37:24.750 282 12768.08 303.50 54849.68 88888.00 2013-10-09 00:37:24.875 282 12768.08 303.52 54849.70 88888.00 2013-10-09 00:37:25.000 282 12768.02 303.50 54849.65 88888.00 2013-10-09 00:37:25.125 282 12768.00 303.50 54849.68 88888.00 2013-10-09 00:37:25.250 282 12768.00 303.45 54849.65 88888.00 2013-10-09 00:37:25.375 282 12768.00 303.48 54849.65 88888.00 2013-10-09 00:37:25.500 282 12767.95 303.50 54849.65 88888.00 2013-10-09 00:37:25.625 282 12767.95 303.50 54849.65 88888.00 2013-10-09 00:37:25.750 282 12767.98 303.50 54849.62 88888.00 2013-10-09 00:37:25.875 282 12768.00 303.52 54849.62 88888.00 2013-10-09 00:37:26.000 282 12767.98 303.50 54849.60 88888.00 2013-10-09 00:37:26.125 282 12768.00 303.48 54849.60 88888.00 2013-10-09 00:37:26.250 282 12768.02 303.48 54849.55 88888.00 2013-10-09 00:37:26.375 282 12768.08 303.48 54849.53 88888.00 2013-10-09 00:37:26.500 282 12768.05 303.50 54849.53 88888.00 2013-10-09 00:37:26.625 282 12768.02 303.48 54849.53 88888.00 2013-10-09 00:37:26.750 282 12768.00 303.48 54849.53 88888.00 2013-10-09 00:37:26.875 282 12768.00 303.48 54849.50 88888.00 2013-10-09 00:37:27.000 282 12767.98 303.43 54849.50 88888.00 2013-10-09 00:37:27.125 282 12767.98 303.38 54849.50 88888.00 2013-10-09 00:37:27.250 282 12767.98 303.38 54849.47 88888.00 2013-10-09 00:37:27.375 282 12768.02 303.43 54849.47 88888.00 2013-10-09 00:37:27.500 282 12768.00 303.38 54849.47 88888.00 2013-10-09 00:37:27.625 282 12767.98 303.35 54849.45 88888.00 2013-10-09 00:37:27.750 282 12767.98 303.38 54849.45 88888.00 2013-10-09 00:37:27.875 282 12767.98 303.38 54849.45 88888.00 2013-10-09 00:37:28.000 282 12767.95 303.40 54849.45 88888.00 2013-10-09 00:37:28.125 282 12767.95 303.40 54849.43 88888.00 2013-10-09 00:37:28.250 282 12767.95 303.43 54849.43 88888.00 2013-10-09 00:37:28.375 282 12768.00 303.43 54849.43 88888.00 2013-10-09 00:37:28.500 282 12768.00 303.43 54849.40 88888.00 2013-10-09 00:37:28.625 282 12767.98 303.40 54849.35 88888.00 2013-10-09 00:37:28.750 282 12767.95 303.40 54849.35 88888.00 2013-10-09 00:37:28.875 282 12767.95 303.40 54849.35 88888.00 2013-10-09 00:37:29.000 282 12768.00 303.38 54849.32 88888.00 2013-10-09 00:37:29.125 282 12768.00 303.35 54849.35 88888.00 2013-10-09 00:37:29.250 282 12768.02 303.35 54849.35 88888.00 2013-10-09 00:37:29.375 282 12768.08 303.38 54849.35 88888.00 2013-10-09 00:37:29.500 282 12768.08 303.38 54849.32 88888.00 2013-10-09 00:37:29.625 282 12767.98 303.32 54849.28 88888.00 2013-10-09 00:37:29.750 282 12768.00 303.32 54849.25 88888.00 2013-10-09 00:37:29.875 282 12768.02 303.32 54849.28 88888.00 2013-10-09 00:37:30.000 282 12768.00 303.32 54849.25 88888.00 2013-10-09 00:37:30.125 282 12768.00 303.32 54849.25 88888.00 2013-10-09 00:37:30.250 282 12768.00 303.27 54849.22 88888.00 2013-10-09 00:37:30.375 282 12768.05 303.30 54849.22 88888.00 2013-10-09 00:37:30.500 282 12768.02 303.32 54849.20 88888.00 2013-10-09 00:37:30.625 282 12768.02 303.30 54849.20 88888.00 2013-10-09 00:37:30.750 282 12768.05 303.30 54849.15 88888.00 2013-10-09 00:37:30.875 282 12768.05 303.32 54849.20 88888.00 2013-10-09 00:37:31.000 282 12768.10 303.35 54849.15 88888.00 2013-10-09 00:37:31.125 282 12768.10 303.35 54849.15 88888.00 2013-10-09 00:37:31.250 282 12768.05 303.38 54849.15 88888.00 2013-10-09 00:37:31.375 282 12768.10 303.35 54849.12 88888.00 2013-10-09 00:37:31.500 282 12768.12 303.35 54849.12 88888.00 2013-10-09 00:37:31.625 282 12768.12 303.35 54849.12 88888.00 2013-10-09 00:37:31.750 282 12768.12 303.35 54849.10 88888.00 2013-10-09 00:37:31.875 282 12768.12 303.38 54849.05 88888.00 2013-10-09 00:37:32.000 282 12768.12 303.35 54849.07 88888.00 2013-10-09 00:37:32.125 282 12768.12 303.32 54849.05 88888.00 2013-10-09 00:37:32.250 282 12768.15 303.30 54849.05 88888.00 2013-10-09 00:37:32.375 282 12768.17 303.35 54849.03 88888.00 2013-10-09 00:37:32.500 282 12768.17 303.35 54849.03 88888.00 2013-10-09 00:37:32.625 282 12768.12 303.35 54848.97 88888.00 2013-10-09 00:37:32.750 282 12768.12 303.35 54848.97 88888.00 2013-10-09 00:37:32.875 282 12768.17 303.32 54848.95 88888.00 2013-10-09 00:37:33.000 282 12768.25 303.32 54848.93 88888.00 2013-10-09 00:37:33.125 282 12768.20 303.30 54848.93 88888.00 2013-10-09 00:37:33.250 282 12768.12 303.27 54848.95 88888.00 2013-10-09 00:37:33.375 282 12768.15 303.25 54848.90 88888.00 2013-10-09 00:37:33.500 282 12768.17 303.27 54848.90 88888.00 2013-10-09 00:37:33.625 282 12768.15 303.27 54848.90 88888.00 2013-10-09 00:37:33.750 282 12768.05 303.25 54848.90 88888.00 2013-10-09 00:37:33.875 282 12768.05 303.25 54848.93 88888.00 2013-10-09 00:37:34.000 282 12768.10 303.25 54848.90 88888.00 2013-10-09 00:37:34.125 282 12768.12 303.25 54848.88 88888.00 2013-10-09 00:37:34.250 282 12768.08 303.25 54848.88 88888.00 2013-10-09 00:37:34.375 282 12768.10 303.25 54848.88 88888.00 2013-10-09 00:37:34.500 282 12768.10 303.23 54848.88 88888.00 2013-10-09 00:37:34.625 282 12768.10 303.25 54848.85 88888.00 2013-10-09 00:37:34.750 282 12768.02 303.25 54848.85 88888.00 2013-10-09 00:37:34.875 282 12768.02 303.23 54848.82 88888.00 2013-10-09 00:37:35.000 282 12768.05 303.23 54848.82 88888.00 2013-10-09 00:37:35.125 282 12768.08 303.23 54848.85 88888.00 2013-10-09 00:37:35.250 282 12768.10 303.20 54848.82 88888.00 2013-10-09 00:37:35.375 282 12768.12 303.23 54848.82 88888.00 2013-10-09 00:37:35.500 282 12768.10 303.25 54848.80 88888.00 2013-10-09 00:37:35.625 282 12768.02 303.23 54848.80 88888.00 2013-10-09 00:37:35.750 282 12768.00 303.20 54848.80 88888.00 2013-10-09 00:37:35.875 282 12768.00 303.23 54848.82 88888.00 2013-10-09 00:37:36.000 282 12767.95 303.20 54848.80 88888.00 2013-10-09 00:37:36.125 282 12767.98 303.20 54848.80 88888.00 2013-10-09 00:37:36.250 282 12768.00 303.18 54848.80 88888.00 2013-10-09 00:37:36.375 282 12768.05 303.20 54848.80 88888.00 2013-10-09 00:37:36.500 282 12768.05 303.20 54848.78 88888.00 2013-10-09 00:37:36.625 282 12768.02 303.23 54848.75 88888.00 2013-10-09 00:37:36.750 282 12768.02 303.20 54848.72 88888.00 2013-10-09 00:37:36.875 282 12767.98 303.20 54848.70 88888.00 2013-10-09 00:37:37.000 282 12767.95 303.20 54848.70 88888.00 2013-10-09 00:37:37.125 282 12767.92 303.20 54848.72 88888.00 2013-10-09 00:37:37.250 282 12767.92 303.18 54848.70 88888.00 2013-10-09 00:37:37.375 282 12767.92 303.18 54848.70 88888.00 2013-10-09 00:37:37.500 282 12767.98 303.20 54848.68 88888.00 2013-10-09 00:37:37.625 282 12768.02 303.23 54848.70 88888.00 2013-10-09 00:37:37.750 282 12768.08 303.23 54848.68 88888.00 2013-10-09 00:37:37.875 282 12768.05 303.23 54848.65 88888.00 2013-10-09 00:37:38.000 282 12768.05 303.23 54848.62 88888.00 2013-10-09 00:37:38.125 282 12768.05 303.23 54848.62 88888.00 2013-10-09 00:37:38.250 282 12768.08 303.20 54848.57 88888.00 2013-10-09 00:37:38.375 282 12768.12 303.20 54848.57 88888.00 2013-10-09 00:37:38.500 282 12768.12 303.20 54848.57 88888.00 2013-10-09 00:37:38.625 282 12768.10 303.23 54848.55 88888.00 2013-10-09 00:37:38.750 282 12768.10 303.25 54848.53 88888.00 2013-10-09 00:37:38.875 282 12768.15 303.27 54848.50 88888.00 2013-10-09 00:37:39.000 282 12768.15 303.27 54848.47 88888.00 2013-10-09 00:37:39.125 282 12768.15 303.27 54848.47 88888.00 2013-10-09 00:37:39.250 282 12768.10 303.27 54848.47 88888.00 2013-10-09 00:37:39.375 282 12768.00 303.32 54848.45 88888.00 2013-10-09 00:37:39.500 282 12768.00 303.32 54848.45 88888.00 2013-10-09 00:37:39.625 282 12768.02 303.30 54848.43 88888.00 2013-10-09 00:37:39.750 282 12768.05 303.35 54848.40 88888.00 2013-10-09 00:37:39.875 282 12768.10 303.40 54848.40 88888.00 2013-10-09 00:37:40.000 282 12768.12 303.40 54848.40 88888.00 2013-10-09 00:37:40.125 282 12768.15 303.38 54848.38 88888.00 2013-10-09 00:37:40.250 282 12768.15 303.38 54848.38 88888.00 2013-10-09 00:37:40.375 282 12768.12 303.43 54848.32 88888.00 2013-10-09 00:37:40.500 282 12768.10 303.40 54848.30 88888.00 2013-10-09 00:37:40.625 282 12768.20 303.43 54848.30 88888.00 2013-10-09 00:37:40.750 282 12768.23 303.45 54848.30 88888.00 2013-10-09 00:37:40.875 282 12768.30 303.48 54848.30 88888.00 2013-10-09 00:37:41.000 282 12768.33 303.45 54848.28 88888.00 2013-10-09 00:37:41.125 282 12768.27 303.48 54848.28 88888.00 2013-10-09 00:37:41.250 282 12768.20 303.48 54848.25 88888.00 2013-10-09 00:37:41.375 282 12768.15 303.50 54848.20 88888.00 2013-10-09 00:37:41.500 282 12768.15 303.50 54848.25 88888.00 2013-10-09 00:37:41.625 282 12768.23 303.52 54848.22 88888.00 2013-10-09 00:37:41.750 282 12768.27 303.52 54848.20 88888.00 2013-10-09 00:37:41.875 282 12768.27 303.57 54848.20 88888.00 2013-10-09 00:37:42.000 282 12768.23 303.57 54848.20 88888.00 2013-10-09 00:37:42.125 282 12768.20 303.57 54848.18 88888.00 2013-10-09 00:37:42.250 282 12768.17 303.57 54848.18 88888.00 2013-10-09 00:37:42.375 282 12768.20 303.62 54848.18 88888.00 2013-10-09 00:37:42.500 282 12768.25 303.65 54848.18 88888.00 2013-10-09 00:37:42.625 282 12768.27 303.68 54848.15 88888.00 2013-10-09 00:37:42.750 282 12768.25 303.68 54848.15 88888.00 2013-10-09 00:37:42.875 282 12768.20 303.68 54848.15 88888.00 2013-10-09 00:37:43.000 282 12768.15 303.70 54848.15 88888.00 2013-10-09 00:37:43.125 282 12768.12 303.73 54848.12 88888.00 2013-10-09 00:37:43.250 282 12768.05 303.73 54848.12 88888.00 2013-10-09 00:37:43.375 282 12768.05 303.75 54848.12 88888.00 2013-10-09 00:37:43.500 282 12768.08 303.77 54848.15 88888.00 2013-10-09 00:37:43.625 282 12768.08 303.80 54848.12 88888.00 2013-10-09 00:37:43.750 282 12768.05 303.80 54848.10 88888.00 2013-10-09 00:37:43.875 282 12768.02 303.80 54848.07 88888.00 2013-10-09 00:37:44.000 282 12768.02 303.80 54848.07 88888.00 2013-10-09 00:37:44.125 282 12768.10 303.80 54848.07 88888.00 2013-10-09 00:37:44.250 282 12768.12 303.80 54848.07 88888.00 2013-10-09 00:37:44.375 282 12768.15 303.85 54848.05 88888.00 2013-10-09 00:37:44.500 282 12768.10 303.88 54848.05 88888.00 2013-10-09 00:37:44.625 282 12768.10 303.85 54848.05 88888.00 2013-10-09 00:37:44.750 282 12768.08 303.88 54848.03 88888.00 2013-10-09 00:37:44.875 282 12768.10 303.88 54848.00 88888.00 2013-10-09 00:37:45.000 282 12768.12 303.88 54848.00 88888.00 2013-10-09 00:37:45.125 282 12768.12 303.90 54848.00 88888.00 2013-10-09 00:37:45.250 282 12768.10 303.85 54847.97 88888.00 2013-10-09 00:37:45.375 282 12768.10 303.85 54847.95 88888.00 2013-10-09 00:37:45.500 282 12768.12 303.90 54847.97 88888.00 2013-10-09 00:37:45.625 282 12768.17 303.88 54847.97 88888.00 2013-10-09 00:37:45.750 282 12768.20 303.88 54847.95 88888.00 2013-10-09 00:37:45.875 282 12768.23 303.88 54847.95 88888.00 2013-10-09 00:37:46.000 282 12768.20 303.80 54847.90 88888.00 2013-10-09 00:37:46.125 282 12768.23 303.82 54847.90 88888.00 2013-10-09 00:37:46.250 282 12768.27 303.80 54847.90 88888.00 2013-10-09 00:37:46.375 282 12768.33 303.82 54847.90 88888.00 2013-10-09 00:37:46.500 282 12768.35 303.85 54847.88 88888.00 2013-10-09 00:37:46.625 282 12768.33 303.82 54847.82 88888.00 2013-10-09 00:37:46.750 282 12768.33 303.75 54847.78 88888.00 2013-10-09 00:37:46.875 282 12768.38 303.77 54847.85 88888.00 2013-10-09 00:37:47.000 282 12768.42 303.77 54847.82 88888.00 2013-10-09 00:37:47.125 282 12768.45 303.80 54847.82 88888.00 2013-10-09 00:37:47.250 282 12768.40 303.77 54847.85 88888.00 2013-10-09 00:37:47.375 282 12768.40 303.80 54847.85 88888.00 2013-10-09 00:37:47.500 282 12768.35 303.80 54847.85 88888.00 2013-10-09 00:37:47.625 282 12768.35 303.82 54847.82 88888.00 2013-10-09 00:37:47.750 282 12768.35 303.82 54847.80 88888.00 2013-10-09 00:37:47.875 282 12768.38 303.82 54847.80 88888.00 2013-10-09 00:37:48.000 282 12768.33 303.82 54847.75 88888.00 2013-10-09 00:37:48.125 282 12768.27 303.85 54847.75 88888.00 2013-10-09 00:37:48.250 282 12768.27 303.85 54847.72 88888.00 2013-10-09 00:37:48.375 282 12768.27 303.88 54847.70 88888.00 2013-10-09 00:37:48.500 282 12768.33 303.82 54847.75 88888.00 2013-10-09 00:37:48.625 282 12768.30 303.85 54847.72 88888.00 2013-10-09 00:37:48.750 282 12768.27 303.82 54847.70 88888.00 2013-10-09 00:37:48.875 282 12768.25 303.85 54847.72 88888.00 2013-10-09 00:37:49.000 282 12768.27 303.85 54847.70 88888.00 2013-10-09 00:37:49.125 282 12768.23 303.85 54847.70 88888.00 2013-10-09 00:37:49.250 282 12768.17 303.85 54847.72 88888.00 2013-10-09 00:37:49.375 282 12768.15 303.85 54847.70 88888.00 2013-10-09 00:37:49.500 282 12768.12 303.85 54847.68 88888.00 2013-10-09 00:37:49.625 282 12768.15 303.88 54847.72 88888.00 2013-10-09 00:37:49.750 282 12768.10 303.88 54847.70 88888.00 2013-10-09 00:37:49.875 282 12768.05 303.88 54847.70 88888.00 2013-10-09 00:37:50.000 282 12768.08 303.90 54847.70 88888.00 2013-10-09 00:37:50.125 282 12768.10 303.90 54847.70 88888.00 2013-10-09 00:37:50.250 282 12768.02 303.88 54847.68 88888.00 2013-10-09 00:37:50.375 282 12768.00 303.90 54847.68 88888.00 2013-10-09 00:37:50.500 282 12767.95 303.90 54847.65 88888.00 2013-10-09 00:37:50.625 282 12767.92 303.93 54847.68 88888.00 2013-10-09 00:37:50.750 282 12767.90 303.93 54847.65 88888.00 2013-10-09 00:37:50.875 282 12767.88 303.93 54847.60 88888.00 2013-10-09 00:37:51.000 282 12767.90 303.93 54847.60 88888.00 2013-10-09 00:37:51.125 282 12767.90 303.93 54847.60 88888.00 2013-10-09 00:37:51.250 282 12767.88 303.93 54847.60 88888.00 2013-10-09 00:37:51.375 282 12767.90 303.98 54847.62 88888.00 2013-10-09 00:37:51.500 282 12767.77 304.00 54847.60 88888.00 2013-10-09 00:37:51.625 282 12767.83 304.00 54847.62 88888.00 2013-10-09 00:37:51.750 282 12767.95 304.00 54847.60 88888.00 2013-10-09 00:37:51.875 282 12767.95 304.00 54847.62 88888.00 2013-10-09 00:37:52.000 282 12767.90 304.02 54847.57 88888.00 2013-10-09 00:37:52.125 282 12767.90 304.05 54847.57 88888.00 2013-10-09 00:37:52.250 282 12767.80 304.05 54847.55 88888.00 2013-10-09 00:37:52.375 282 12767.80 304.05 54847.53 88888.00 2013-10-09 00:37:52.500 282 12767.83 304.05 54847.53 88888.00 2013-10-09 00:37:52.625 282 12767.83 304.05 54847.50 88888.00 2013-10-09 00:37:52.750 282 12767.85 304.07 54847.50 88888.00 2013-10-09 00:37:52.875 282 12767.80 304.10 54847.50 88888.00 2013-10-09 00:37:53.000 282 12767.85 304.12 54847.45 88888.00 2013-10-09 00:37:53.125 282 12767.90 304.12 54847.47 88888.00 2013-10-09 00:37:53.250 282 12767.92 304.12 54847.47 88888.00 2013-10-09 00:37:53.375 282 12767.95 304.15 54847.47 88888.00 2013-10-09 00:37:53.500 282 12767.90 304.12 54847.43 88888.00 2013-10-09 00:37:53.625 282 12767.85 304.12 54847.40 88888.00 2013-10-09 00:37:53.750 282 12767.90 304.12 54847.43 88888.00 2013-10-09 00:37:53.875 282 12767.95 304.12 54847.45 88888.00 2013-10-09 00:37:54.000 282 12767.95 304.18 54847.40 88888.00 2013-10-09 00:37:54.125 282 12767.90 304.15 54847.43 88888.00 2013-10-09 00:37:54.250 282 12767.85 304.15 54847.45 88888.00 2013-10-09 00:37:54.375 282 12767.92 304.15 54847.43 88888.00 2013-10-09 00:37:54.500 282 12767.92 304.15 54847.40 88888.00 2013-10-09 00:37:54.625 282 12767.83 304.15 54847.38 88888.00 2013-10-09 00:37:54.750 282 12767.73 304.15 54847.40 88888.00 2013-10-09 00:37:54.875 282 12767.73 304.18 54847.43 88888.00 2013-10-09 00:37:55.000 282 12767.77 304.15 54847.40 88888.00 2013-10-09 00:37:55.125 282 12767.75 304.15 54847.40 88888.00 2013-10-09 00:37:55.250 282 12767.70 304.15 54847.40 88888.00 2013-10-09 00:37:55.375 282 12767.73 304.15 54847.40 88888.00 2013-10-09 00:37:55.500 282 12767.67 304.18 54847.38 88888.00 2013-10-09 00:37:55.625 282 12767.62 304.20 54847.38 88888.00 2013-10-09 00:37:55.750 282 12767.58 304.18 54847.38 88888.00 2013-10-09 00:37:55.875 282 12767.58 304.20 54847.38 88888.00 2013-10-09 00:37:56.000 282 12767.55 304.25 54847.35 88888.00 2013-10-09 00:37:56.125 282 12767.58 304.23 54847.38 88888.00 2013-10-09 00:37:56.250 282 12767.60 304.25 54847.38 88888.00 2013-10-09 00:37:56.375 282 12767.62 304.27 54847.38 88888.00 2013-10-09 00:37:56.500 282 12767.60 304.30 54847.38 88888.00 2013-10-09 00:37:56.625 282 12767.62 304.30 54847.35 88888.00 2013-10-09 00:37:56.750 282 12767.55 304.30 54847.32 88888.00 2013-10-09 00:37:56.875 282 12767.50 304.32 54847.35 88888.00 2013-10-09 00:37:57.000 282 12767.55 304.32 54847.30 88888.00 2013-10-09 00:37:57.125 282 12767.62 304.35 54847.30 88888.00 2013-10-09 00:37:57.250 282 12767.67 304.38 54847.28 88888.00 2013-10-09 00:37:57.375 282 12767.60 304.40 54847.25 88888.00 2013-10-09 00:37:57.500 282 12767.52 304.45 54847.25 88888.00 2013-10-09 00:37:57.625 282 12767.55 304.45 54847.25 88888.00 2013-10-09 00:37:57.750 282 12767.60 304.48 54847.25 88888.00 2013-10-09 00:37:57.875 282 12767.65 304.50 54847.25 88888.00 2013-10-09 00:37:58.000 282 12767.62 304.52 54847.22 88888.00 2013-10-09 00:37:58.125 282 12767.58 304.52 54847.22 88888.00 2013-10-09 00:37:58.250 282 12767.60 304.52 54847.20 88888.00 2013-10-09 00:37:58.375 282 12767.67 304.57 54847.20 88888.00 2013-10-09 00:37:58.500 282 12767.62 304.60 54847.20 88888.00 2013-10-09 00:37:58.625 282 12767.62 304.55 54847.20 88888.00 2013-10-09 00:37:58.750 282 12767.62 304.57 54847.20 88888.00 2013-10-09 00:37:58.875 282 12767.60 304.60 54847.20 88888.00 2013-10-09 00:37:59.000 282 12767.62 304.60 54847.15 88888.00 2013-10-09 00:37:59.125 282 12767.55 304.60 54847.15 88888.00 2013-10-09 00:37:59.250 282 12767.62 304.62 54847.15 88888.00 2013-10-09 00:37:59.375 282 12767.73 304.62 54847.15 88888.00 2013-10-09 00:37:59.500 282 12767.77 304.70 54847.15 88888.00 2013-10-09 00:37:59.625 282 12767.77 304.70 54847.15 88888.00 2013-10-09 00:37:59.750 282 12767.73 304.68 54847.12 88888.00 2013-10-09 00:37:59.875 282 12767.75 304.68 54847.10 88888.00 2013-10-09 00:38:00.000 282 12767.75 304.68 54847.10 88888.00 2013-10-09 00:38:00.125 282 12767.70 304.65 54847.12 88888.00 2013-10-09 00:38:00.250 282 12767.62 304.65 54847.12 88888.00 2013-10-09 00:38:00.375 282 12767.67 304.68 54847.10 88888.00 2013-10-09 00:38:00.500 282 12767.67 304.68 54847.12 88888.00 2013-10-09 00:38:00.625 282 12767.62 304.65 54847.10 88888.00 2013-10-09 00:38:00.750 282 12767.65 304.65 54847.10 88888.00 2013-10-09 00:38:00.875 282 12767.60 304.65 54847.10 88888.00 2013-10-09 00:38:01.000 282 12767.62 304.68 54847.10 88888.00 2013-10-09 00:38:01.125 282 12767.58 304.70 54847.10 88888.00 2013-10-09 00:38:01.250 282 12767.50 304.70 54847.10 88888.00 2013-10-09 00:38:01.375 282 12767.50 304.70 54847.10 88888.00 2013-10-09 00:38:01.500 282 12767.52 304.70 54847.10 88888.00 2013-10-09 00:38:01.625 282 12767.60 304.73 54847.07 88888.00 2013-10-09 00:38:01.750 282 12767.60 304.73 54847.07 88888.00 2013-10-09 00:38:01.875 282 12767.60 304.73 54847.10 88888.00 2013-10-09 00:38:02.000 282 12767.55 304.75 54847.07 88888.00 2013-10-09 00:38:02.125 282 12767.50 304.77 54847.10 88888.00 2013-10-09 00:38:02.250 282 12767.50 304.75 54847.10 88888.00 2013-10-09 00:38:02.375 282 12767.55 304.77 54847.10 88888.00 2013-10-09 00:38:02.500 282 12767.52 304.80 54847.10 88888.00 2013-10-09 00:38:02.625 282 12767.52 304.80 54847.07 88888.00 2013-10-09 00:38:02.750 282 12767.60 304.80 54847.07 88888.00 2013-10-09 00:38:02.875 282 12767.60 304.80 54847.07 88888.00 2013-10-09 00:38:03.000 282 12767.58 304.80 54847.03 88888.00 2013-10-09 00:38:03.125 282 12767.48 304.82 54847.03 88888.00 2013-10-09 00:38:03.250 282 12767.48 304.82 54847.03 88888.00 2013-10-09 00:38:03.375 282 12767.52 304.85 54847.05 88888.00 2013-10-09 00:38:03.500 282 12767.55 304.85 54847.05 88888.00 2013-10-09 00:38:03.625 282 12767.60 304.85 54847.03 88888.00 2013-10-09 00:38:03.750 282 12767.55 304.85 54847.00 88888.00 2013-10-09 00:38:03.875 282 12767.52 304.88 54846.97 88888.00 2013-10-09 00:38:04.000 282 12767.58 304.85 54846.97 88888.00 2013-10-09 00:38:04.125 282 12767.60 304.85 54846.97 88888.00 2013-10-09 00:38:04.250 282 12767.55 304.82 54846.97 88888.00 2013-10-09 00:38:04.375 282 12767.52 304.80 54846.95 88888.00 2013-10-09 00:38:04.500 282 12767.50 304.82 54846.97 88888.00 2013-10-09 00:38:04.625 282 12767.52 304.82 54846.97 88888.00 2013-10-09 00:38:04.750 282 12767.52 304.85 54846.97 88888.00 2013-10-09 00:38:04.875 282 12767.50 304.85 54846.95 88888.00 2013-10-09 00:38:05.000 282 12767.50 304.82 54846.93 88888.00 2013-10-09 00:38:05.125 282 12767.52 304.80 54846.93 88888.00 2013-10-09 00:38:05.250 282 12767.50 304.80 54846.95 88888.00 2013-10-09 00:38:05.375 282 12767.42 304.80 54846.95 88888.00 2013-10-09 00:38:05.500 282 12767.42 304.85 54846.95 88888.00 2013-10-09 00:38:05.625 282 12767.48 304.82 54846.93 88888.00 2013-10-09 00:38:05.750 282 12767.48 304.82 54846.93 88888.00 2013-10-09 00:38:05.875 282 12767.48 304.82 54846.93 88888.00 2013-10-09 00:38:06.000 282 12767.50 304.85 54846.93 88888.00 2013-10-09 00:38:06.125 282 12767.50 304.90 54846.93 88888.00 2013-10-09 00:38:06.250 282 12767.52 304.88 54846.90 88888.00 2013-10-09 00:38:06.375 282 12767.60 304.90 54846.90 88888.00 2013-10-09 00:38:06.500 282 12767.62 304.88 54846.90 88888.00 2013-10-09 00:38:06.625 282 12767.67 304.90 54846.90 88888.00 2013-10-09 00:38:06.750 282 12767.67 304.90 54846.88 88888.00 2013-10-09 00:38:06.875 282 12767.62 304.85 54846.88 88888.00 2013-10-09 00:38:07.000 282 12767.67 304.90 54846.85 88888.00 2013-10-09 00:38:07.125 282 12767.65 304.93 54846.88 88888.00 2013-10-09 00:38:07.250 282 12767.55 304.95 54846.85 88888.00 2013-10-09 00:38:07.375 282 12767.60 304.95 54846.85 88888.00 2013-10-09 00:38:07.500 282 12767.60 304.95 54846.88 88888.00 2013-10-09 00:38:07.625 282 12767.62 304.98 54846.90 88888.00 2013-10-09 00:38:07.750 282 12767.62 305.00 54846.88 88888.00 2013-10-09 00:38:07.875 282 12767.60 305.00 54846.85 88888.00 2013-10-09 00:38:08.000 282 12767.58 304.98 54846.85 88888.00 2013-10-09 00:38:08.125 282 12767.60 305.02 54846.85 88888.00 2013-10-09 00:38:08.250 282 12767.60 305.05 54846.85 88888.00 2013-10-09 00:38:08.375 282 12767.58 305.07 54846.82 88888.00 2013-10-09 00:38:08.500 282 12767.58 305.07 54846.82 88888.00 2013-10-09 00:38:08.625 282 12767.52 305.07 54846.80 88888.00 2013-10-09 00:38:08.750 282 12767.55 305.07 54846.82 88888.00 2013-10-09 00:38:08.875 282 12767.58 305.10 54846.82 88888.00 2013-10-09 00:38:09.000 282 12767.52 305.07 54846.80 88888.00 2013-10-09 00:38:09.125 282 12767.50 305.10 54846.80 88888.00 2013-10-09 00:38:09.250 282 12767.50 305.12 54846.82 88888.00 2013-10-09 00:38:09.375 282 12767.48 305.12 54846.85 88888.00 2013-10-09 00:38:09.500 282 12767.40 305.15 54846.85 88888.00 2013-10-09 00:38:09.625 282 12767.40 305.10 54846.85 88888.00 2013-10-09 00:38:09.750 282 12767.40 305.10 54846.82 88888.00 2013-10-09 00:38:09.875 282 12767.35 305.07 54846.80 88888.00 2013-10-09 00:38:10.000 282 12767.27 305.10 54846.80 88888.00 2013-10-09 00:38:10.125 282 12767.30 305.10 54846.82 88888.00 2013-10-09 00:38:10.250 282 12767.40 305.07 54846.80 88888.00 2013-10-09 00:38:10.375 282 12767.38 305.07 54846.80 88888.00 2013-10-09 00:38:10.500 282 12767.27 305.05 54846.82 88888.00 2013-10-09 00:38:10.625 282 12767.27 305.05 54846.82 88888.00 2013-10-09 00:38:10.750 282 12767.33 305.07 54846.82 88888.00 2013-10-09 00:38:10.875 282 12767.33 305.07 54846.82 88888.00 2013-10-09 00:38:11.000 282 12767.27 305.07 54846.80 88888.00 2013-10-09 00:38:11.125 282 12767.20 305.05 54846.80 88888.00 2013-10-09 00:38:11.250 282 12767.12 305.05 54846.82 88888.00 2013-10-09 00:38:11.375 282 12767.12 305.07 54846.82 88888.00 2013-10-09 00:38:11.500 282 12767.12 305.10 54846.82 88888.00 2013-10-09 00:38:11.625 282 12767.10 305.07 54846.82 88888.00 2013-10-09 00:38:11.750 282 12767.12 305.10 54846.78 88888.00 2013-10-09 00:38:11.875 282 12767.12 305.10 54846.78 88888.00 2013-10-09 00:38:12.000 282 12767.12 305.10 54846.78 88888.00 2013-10-09 00:38:12.125 282 12767.12 305.12 54846.78 88888.00 2013-10-09 00:38:12.250 282 12767.10 305.15 54846.78 88888.00 2013-10-09 00:38:12.375 282 12767.17 305.18 54846.78 88888.00 2013-10-09 00:38:12.500 282 12767.17 305.18 54846.78 88888.00 2013-10-09 00:38:12.625 282 12767.15 305.20 54846.75 88888.00 2013-10-09 00:38:12.750 282 12767.17 305.25 54846.75 88888.00 2013-10-09 00:38:12.875 282 12767.15 305.25 54846.78 88888.00 2013-10-09 00:38:13.000 282 12767.17 305.27 54846.78 88888.00 2013-10-09 00:38:13.125 282 12767.15 305.30 54846.78 88888.00 2013-10-09 00:38:13.250 282 12767.17 305.25 54846.75 88888.00 2013-10-09 00:38:13.375 282 12767.17 305.27 54846.75 88888.00 2013-10-09 00:38:13.500 282 12767.17 305.30 54846.75 88888.00 2013-10-09 00:38:13.625 282 12767.12 305.32 54846.72 88888.00 2013-10-09 00:38:13.750 282 12767.15 305.30 54846.72 88888.00 2013-10-09 00:38:13.875 282 12767.15 305.30 54846.70 88888.00 2013-10-09 00:38:14.000 282 12767.15 305.32 54846.72 88888.00 2013-10-09 00:38:14.125 282 12767.12 305.38 54846.72 88888.00 2013-10-09 00:38:14.250 282 12767.02 305.32 54846.75 88888.00 2013-10-09 00:38:14.375 282 12767.05 305.38 54846.72 88888.00 2013-10-09 00:38:14.500 282 12767.10 305.35 54846.72 88888.00 2013-10-09 00:38:14.625 282 12767.10 305.38 54846.70 88888.00 2013-10-09 00:38:14.750 282 12767.10 305.35 54846.72 88888.00 2013-10-09 00:38:14.875 282 12767.05 305.40 54846.70 88888.00 2013-10-09 00:38:15.000 282 12767.00 305.43 54846.72 88888.00 2013-10-09 00:38:15.125 282 12766.92 305.43 54846.72 88888.00 2013-10-09 00:38:15.250 282 12766.90 305.38 54846.75 88888.00 2013-10-09 00:38:15.375 282 12766.92 305.40 54846.75 88888.00 2013-10-09 00:38:15.500 282 12767.02 305.38 54846.72 88888.00 2013-10-09 00:38:15.625 282 12767.02 305.38 54846.72 88888.00 2013-10-09 00:38:15.750 282 12766.95 305.43 54846.75 88888.00 2013-10-09 00:38:15.875 282 12766.92 305.43 54846.75 88888.00 2013-10-09 00:38:16.000 282 12766.90 305.43 54846.72 88888.00 2013-10-09 00:38:16.125 282 12766.83 305.45 54846.70 88888.00 2013-10-09 00:38:16.250 282 12766.80 305.43 54846.70 88888.00 2013-10-09 00:38:16.375 282 12766.83 305.43 54846.72 88888.00 2013-10-09 00:38:16.500 282 12766.80 305.45 54846.72 88888.00 2013-10-09 00:38:16.625 282 12766.75 305.45 54846.68 88888.00 2013-10-09 00:38:16.750 282 12766.73 305.48 54846.68 88888.00 2013-10-09 00:38:16.875 282 12766.70 305.48 54846.70 88888.00 2013-10-09 00:38:17.000 282 12766.70 305.48 54846.70 88888.00 2013-10-09 00:38:17.125 282 12766.73 305.50 54846.70 88888.00 2013-10-09 00:38:17.250 282 12766.70 305.52 54846.70 88888.00 2013-10-09 00:38:17.375 282 12766.73 305.55 54846.70 88888.00 2013-10-09 00:38:17.500 282 12766.70 305.55 54846.70 88888.00 2013-10-09 00:38:17.625 282 12766.65 305.55 54846.70 88888.00 2013-10-09 00:38:17.750 282 12766.62 305.57 54846.68 88888.00 2013-10-09 00:38:17.875 282 12766.65 305.60 54846.68 88888.00 2013-10-09 00:38:18.000 282 12766.65 305.65 54846.68 88888.00 2013-10-09 00:38:18.125 282 12766.62 305.68 54846.68 88888.00 2013-10-09 00:38:18.250 282 12766.55 305.68 54846.68 88888.00 2013-10-09 00:38:18.375 282 12766.60 305.68 54846.68 88888.00 2013-10-09 00:38:18.500 282 12766.62 305.73 54846.68 88888.00 2013-10-09 00:38:18.625 282 12766.62 305.77 54846.70 88888.00 2013-10-09 00:38:18.750 282 12766.55 305.77 54846.70 88888.00 2013-10-09 00:38:18.875 282 12766.55 305.77 54846.70 88888.00 2013-10-09 00:38:19.000 282 12766.55 305.77 54846.68 88888.00 2013-10-09 00:38:19.125 282 12766.58 305.80 54846.70 88888.00 2013-10-09 00:38:19.250 282 12766.48 305.80 54846.72 88888.00 2013-10-09 00:38:19.375 282 12766.48 305.82 54846.72 88888.00 2013-10-09 00:38:19.500 282 12766.45 305.85 54846.75 88888.00 2013-10-09 00:38:19.625 282 12766.42 305.82 54846.75 88888.00 2013-10-09 00:38:19.750 282 12766.40 305.85 54846.75 88888.00 2013-10-09 00:38:19.875 282 12766.35 305.88 54846.75 88888.00 2013-10-09 00:38:20.000 282 12766.30 305.88 54846.75 88888.00 2013-10-09 00:38:20.125 282 12766.33 305.85 54846.75 88888.00 2013-10-09 00:38:20.250 282 12766.23 305.82 54846.75 88888.00 2013-10-09 00:38:20.375 282 12766.20 305.85 54846.75 88888.00 2013-10-09 00:38:20.500 282 12766.12 305.85 54846.75 88888.00 2013-10-09 00:38:20.625 282 12766.10 305.82 54846.75 88888.00 2013-10-09 00:38:20.750 282 12766.08 305.80 54846.75 88888.00 2013-10-09 00:38:20.875 282 12766.05 305.85 54846.78 88888.00 2013-10-09 00:38:21.000 282 12766.05 305.82 54846.80 88888.00 2013-10-09 00:38:21.125 282 12766.00 305.82 54846.78 88888.00 2013-10-09 00:38:21.250 282 12765.90 305.82 54846.78 88888.00 2013-10-09 00:38:21.375 282 12765.88 305.82 54846.78 88888.00 2013-10-09 00:38:21.500 282 12765.85 305.82 54846.78 88888.00 2013-10-09 00:38:21.625 282 12765.80 305.82 54846.80 88888.00 2013-10-09 00:38:21.750 282 12765.83 305.88 54846.82 88888.00 2013-10-09 00:38:21.875 282 12765.83 305.90 54846.80 88888.00 2013-10-09 00:38:22.000 282 12765.80 305.88 54846.78 88888.00 2013-10-09 00:38:22.125 282 12765.80 305.90 54846.80 88888.00 2013-10-09 00:38:22.250 282 12765.75 305.93 54846.82 88888.00 2013-10-09 00:38:22.375 282 12765.75 305.95 54846.82 88888.00 2013-10-09 00:38:22.500 282 12765.67 305.95 54846.82 88888.00 2013-10-09 00:38:22.625 282 12765.67 305.95 54846.82 88888.00 2013-10-09 00:38:22.750 282 12765.65 305.98 54846.85 88888.00 2013-10-09 00:38:22.875 282 12765.60 305.98 54846.82 88888.00 2013-10-09 00:38:23.000 282 12765.65 306.00 54846.85 88888.00 2013-10-09 00:38:23.125 282 12765.62 306.02 54846.85 88888.00 2013-10-09 00:38:23.250 282 12765.60 306.02 54846.85 88888.00 2013-10-09 00:38:23.375 282 12765.60 306.07 54846.88 88888.00 2013-10-09 00:38:23.500 282 12765.55 306.05 54846.88 88888.00 2013-10-09 00:38:23.625 282 12765.50 306.05 54846.88 88888.00 2013-10-09 00:38:23.750 282 12765.45 306.07 54846.88 88888.00 2013-10-09 00:38:23.875 282 12765.33 306.07 54846.88 88888.00 2013-10-09 00:38:24.000 282 12765.27 306.10 54846.88 88888.00 2013-10-09 00:38:24.125 282 12765.25 306.12 54846.90 88888.00 2013-10-09 00:38:24.250 282 12765.25 306.07 54846.95 88888.00 2013-10-09 00:38:24.375 282 12765.25 306.10 54846.95 88888.00 2013-10-09 00:38:24.500 282 12765.15 306.10 54846.95 88888.00 2013-10-09 00:38:24.625 282 12765.02 306.10 54846.93 88888.00 2013-10-09 00:38:24.750 282 12764.95 306.12 54846.90 88888.00 2013-10-09 00:38:24.875 282 12764.90 306.10 54846.93 88888.00 2013-10-09 00:38:25.000 282 12764.88 306.10 54846.90 88888.00 2013-10-09 00:38:25.125 282 12764.85 306.10 54846.95 88888.00 2013-10-09 00:38:25.250 282 12764.83 306.15 54846.97 88888.00 2013-10-09 00:38:25.375 282 12764.90 306.18 54847.00 88888.00 2013-10-09 00:38:25.500 282 12764.85 306.23 54847.03 88888.00 2013-10-09 00:38:25.625 282 12764.77 306.20 54847.00 88888.00 2013-10-09 00:38:25.750 282 12764.70 306.23 54847.03 88888.00 2013-10-09 00:38:25.875 282 12764.65 306.25 54847.05 88888.00 2013-10-09 00:38:26.000 282 12764.58 306.23 54847.03 88888.00 2013-10-09 00:38:26.125 282 12764.52 306.25 54847.03 88888.00 2013-10-09 00:38:26.250 282 12764.52 306.25 54847.03 88888.00 2013-10-09 00:38:26.375 282 12764.55 306.27 54847.07 88888.00 2013-10-09 00:38:26.500 282 12764.50 306.30 54847.07 88888.00 2013-10-09 00:38:26.625 282 12764.40 306.30 54847.07 88888.00 2013-10-09 00:38:26.750 282 12764.38 306.30 54847.10 88888.00 2013-10-09 00:38:26.875 282 12764.33 306.27 54847.12 88888.00 2013-10-09 00:38:27.000 282 12764.25 306.27 54847.12 88888.00 2013-10-09 00:38:27.125 282 12764.20 306.27 54847.12 88888.00 2013-10-09 00:38:27.250 282 12764.08 306.25 54847.15 88888.00 2013-10-09 00:38:27.375 282 12764.12 306.25 54847.15 88888.00 2013-10-09 00:38:27.500 282 12764.10 306.25 54847.15 88888.00 2013-10-09 00:38:27.625 282 12764.08 306.25 54847.12 88888.00 2013-10-09 00:38:27.750 282 12764.02 306.25 54847.18 88888.00 2013-10-09 00:38:27.875 282 12763.98 306.25 54847.18 88888.00 2013-10-09 00:38:28.000 282 12763.92 306.20 54847.15 88888.00 2013-10-09 00:38:28.125 282 12763.88 306.20 54847.18 88888.00 2013-10-09 00:38:28.250 282 12763.83 306.18 54847.20 88888.00 2013-10-09 00:38:28.375 282 12763.83 306.15 54847.20 88888.00 2013-10-09 00:38:28.500 282 12763.85 306.12 54847.20 88888.00 2013-10-09 00:38:28.625 282 12763.85 306.18 54847.20 88888.00 2013-10-09 00:38:28.750 282 12763.80 306.15 54847.20 88888.00 2013-10-09 00:38:28.875 282 12763.83 306.15 54847.20 88888.00 2013-10-09 00:38:29.000 282 12763.83 306.15 54847.18 88888.00 2013-10-09 00:38:29.125 282 12763.85 306.18 54847.22 88888.00 2013-10-09 00:38:29.250 282 12763.73 306.15 54847.25 88888.00 2013-10-09 00:38:29.375 282 12763.70 306.18 54847.25 88888.00 2013-10-09 00:38:29.500 282 12763.67 306.18 54847.25 88888.00 2013-10-09 00:38:29.625 282 12763.60 306.18 54847.25 88888.00 2013-10-09 00:38:29.750 282 12763.60 306.18 54847.22 88888.00 2013-10-09 00:38:29.875 282 12763.58 306.18 54847.25 88888.00 2013-10-09 00:38:30.000 282 12763.58 306.20 54847.25 88888.00 2013-10-09 00:38:30.125 282 12763.55 306.20 54847.28 88888.00 2013-10-09 00:38:30.250 282 12763.58 306.20 54847.28 88888.00 2013-10-09 00:38:30.375 282 12763.55 306.23 54847.28 88888.00 2013-10-09 00:38:30.500 282 12763.42 306.25 54847.28 88888.00 2013-10-09 00:38:30.625 282 12763.30 306.25 54847.30 88888.00 2013-10-09 00:38:30.750 282 12763.30 306.30 54847.32 88888.00 2013-10-09 00:38:30.875 282 12763.30 306.30 54847.32 88888.00 2013-10-09 00:38:31.000 282 12763.33 306.32 54847.35 88888.00 2013-10-09 00:38:31.125 282 12763.35 306.32 54847.38 88888.00 2013-10-09 00:38:31.250 282 12763.30 306.35 54847.38 88888.00 2013-10-09 00:38:31.375 282 12763.30 306.32 54847.35 88888.00 2013-10-09 00:38:31.500 282 12763.25 306.35 54847.35 88888.00 2013-10-09 00:38:31.625 282 12763.23 306.35 54847.35 88888.00 2013-10-09 00:38:31.750 282 12763.17 306.35 54847.35 88888.00 2013-10-09 00:38:31.875 282 12763.12 306.35 54847.38 88888.00 2013-10-09 00:38:32.000 282 12763.10 306.40 54847.38 88888.00 2013-10-09 00:38:32.125 282 12763.10 306.40 54847.40 88888.00 2013-10-09 00:38:32.250 282 12763.10 306.38 54847.43 88888.00 2013-10-09 00:38:32.375 282 12763.08 306.40 54847.43 88888.00 2013-10-09 00:38:32.500 282 12762.95 306.40 54847.45 88888.00 2013-10-09 00:38:32.625 282 12762.88 306.38 54847.47 88888.00 2013-10-09 00:38:32.750 282 12762.90 306.38 54847.47 88888.00 2013-10-09 00:38:32.875 282 12762.85 306.40 54847.45 88888.00 2013-10-09 00:38:33.000 282 12762.83 306.40 54847.50 88888.00 2013-10-09 00:38:33.125 282 12762.80 306.43 54847.55 88888.00 2013-10-09 00:38:33.250 282 12762.73 306.43 54847.53 88888.00 2013-10-09 00:38:33.375 282 12762.70 306.45 54847.53 88888.00 2013-10-09 00:38:33.500 282 12762.62 306.48 54847.50 88888.00 2013-10-09 00:38:33.625 282 12762.55 306.45 54847.53 88888.00 2013-10-09 00:38:33.750 282 12762.50 306.48 54847.53 88888.00 2013-10-09 00:38:33.875 282 12762.45 306.48 54847.57 88888.00 2013-10-09 00:38:34.000 282 12762.40 306.48 54847.60 88888.00 2013-10-09 00:38:34.125 282 12762.40 306.50 54847.57 88888.00 2013-10-09 00:38:34.250 282 12762.35 306.48 54847.62 88888.00 2013-10-09 00:38:34.375 282 12762.25 306.50 54847.60 88888.00 2013-10-09 00:38:34.500 282 12762.17 306.50 54847.60 88888.00 2013-10-09 00:38:34.625 282 12762.17 306.48 54847.60 88888.00 2013-10-09 00:38:34.750 282 12762.10 306.48 54847.57 88888.00 2013-10-09 00:38:34.875 282 12762.10 306.45 54847.57 88888.00 2013-10-09 00:38:35.000 282 12762.08 306.45 54847.57 88888.00 2013-10-09 00:38:35.125 282 12762.08 306.45 54847.62 88888.00 2013-10-09 00:38:35.250 282 12762.00 306.48 54847.62 88888.00 2013-10-09 00:38:35.375 282 12762.05 306.45 54847.62 88888.00 2013-10-09 00:38:35.500 282 12762.08 306.43 54847.62 88888.00 2013-10-09 00:38:35.625 282 12762.02 306.45 54847.62 88888.00 2013-10-09 00:38:35.750 282 12761.98 306.45 54847.62 88888.00 2013-10-09 00:38:35.875 282 12761.88 306.48 54847.65 88888.00 2013-10-09 00:38:36.000 282 12761.88 306.48 54847.65 88888.00 2013-10-09 00:38:36.125 282 12761.88 306.48 54847.65 88888.00 2013-10-09 00:38:36.250 282 12761.85 306.48 54847.62 88888.00 2013-10-09 00:38:36.375 282 12761.88 306.48 54847.60 88888.00 2013-10-09 00:38:36.500 282 12761.85 306.50 54847.62 88888.00 2013-10-09 00:38:36.625 282 12761.75 306.55 54847.65 88888.00 2013-10-09 00:38:36.750 282 12761.70 306.60 54847.68 88888.00 2013-10-09 00:38:36.875 282 12761.65 306.57 54847.68 88888.00 2013-10-09 00:38:37.000 282 12761.65 306.57 54847.65 88888.00 2013-10-09 00:38:37.125 282 12761.65 306.60 54847.68 88888.00 2013-10-09 00:38:37.250 282 12761.62 306.65 54847.70 88888.00 2013-10-09 00:38:37.375 282 12761.62 306.70 54847.70 88888.00 2013-10-09 00:38:37.500 282 12761.60 306.70 54847.70 88888.00 2013-10-09 00:38:37.625 282 12761.58 306.70 54847.70 88888.00 2013-10-09 00:38:37.750 282 12761.55 306.70 54847.72 88888.00 2013-10-09 00:38:37.875 282 12761.52 306.73 54847.75 88888.00 2013-10-09 00:38:38.000 282 12761.55 306.77 54847.72 88888.00 2013-10-09 00:38:38.125 282 12761.50 306.80 54847.72 88888.00 2013-10-09 00:38:38.250 282 12761.48 306.77 54847.72 88888.00 2013-10-09 00:38:38.375 282 12761.50 306.80 54847.75 88888.00 2013-10-09 00:38:38.500 282 12761.48 306.82 54847.72 88888.00 2013-10-09 00:38:38.625 282 12761.45 306.82 54847.72 88888.00 2013-10-09 00:38:38.750 282 12761.42 306.85 54847.75 88888.00 2013-10-09 00:38:38.875 282 12761.40 306.85 54847.75 88888.00 2013-10-09 00:38:39.000 282 12761.38 306.85 54847.72 88888.00 2013-10-09 00:38:39.125 282 12761.33 306.85 54847.72 88888.00 2013-10-09 00:38:39.250 282 12761.27 306.80 54847.78 88888.00 2013-10-09 00:38:39.375 282 12761.33 306.75 54847.75 88888.00 2013-10-09 00:38:39.500 282 12761.25 306.77 54847.75 88888.00 2013-10-09 00:38:39.625 282 12761.20 306.82 54847.75 88888.00 2013-10-09 00:38:39.750 282 12761.20 306.80 54847.78 88888.00 2013-10-09 00:38:39.875 282 12761.12 306.77 54847.78 88888.00 2013-10-09 00:38:40.000 282 12761.12 306.77 54847.78 88888.00 2013-10-09 00:38:40.125 282 12761.05 306.75 54847.80 88888.00 2013-10-09 00:38:40.250 282 12760.98 306.75 54847.82 88888.00 2013-10-09 00:38:40.375 282 12760.98 306.77 54847.85 88888.00 2013-10-09 00:38:40.500 282 12760.92 306.75 54847.82 88888.00 2013-10-09 00:38:40.625 282 12760.88 306.75 54847.82 88888.00 2013-10-09 00:38:40.750 282 12760.83 306.80 54847.82 88888.00 2013-10-09 00:38:40.875 282 12760.80 306.80 54847.88 88888.00 2013-10-09 00:38:41.000 282 12760.75 306.77 54847.85 88888.00 2013-10-09 00:38:41.125 282 12760.67 306.77 54847.88 88888.00 2013-10-09 00:38:41.250 282 12760.60 306.77 54847.88 88888.00 2013-10-09 00:38:41.375 282 12760.62 306.85 54847.90 88888.00 2013-10-09 00:38:41.500 282 12760.58 306.82 54847.90 88888.00 2013-10-09 00:38:41.625 282 12760.50 306.80 54847.85 88888.00 2013-10-09 00:38:41.750 282 12760.52 306.82 54847.88 88888.00 2013-10-09 00:38:41.875 282 12760.55 306.85 54847.90 88888.00 2013-10-09 00:38:42.000 282 12760.55 306.85 54847.90 88888.00 2013-10-09 00:38:42.125 282 12760.48 306.82 54847.90 88888.00 2013-10-09 00:38:42.250 282 12760.38 306.80 54847.93 88888.00 2013-10-09 00:38:42.375 282 12760.40 306.88 54847.93 88888.00 2013-10-09 00:38:42.500 282 12760.40 306.85 54847.95 88888.00 2013-10-09 00:38:42.625 282 12760.33 306.88 54847.93 88888.00 2013-10-09 00:38:42.750 282 12760.35 306.82 54847.93 88888.00 2013-10-09 00:38:42.875 282 12760.40 306.82 54847.90 88888.00 2013-10-09 00:38:43.000 282 12760.38 306.85 54847.88 88888.00 2013-10-09 00:38:43.125 282 12760.35 306.82 54847.90 88888.00 2013-10-09 00:38:43.250 282 12760.33 306.80 54847.90 88888.00 2013-10-09 00:38:43.375 282 12760.33 306.82 54847.90 88888.00 2013-10-09 00:38:43.500 282 12760.33 306.85 54847.88 88888.00 2013-10-09 00:38:43.625 282 12760.33 306.88 54847.85 88888.00 2013-10-09 00:38:43.750 282 12760.30 306.85 54847.85 88888.00 2013-10-09 00:38:43.875 282 12760.30 306.85 54847.85 88888.00 2013-10-09 00:38:44.000 282 12760.33 306.85 54847.85 88888.00 2013-10-09 00:38:44.125 282 12760.38 306.88 54847.88 88888.00 2013-10-09 00:38:44.250 282 12760.35 306.90 54847.88 88888.00 2013-10-09 00:38:44.375 282 12760.38 306.90 54847.85 88888.00 2013-10-09 00:38:44.500 282 12760.42 306.93 54847.90 88888.00 2013-10-09 00:38:44.625 282 12760.48 306.98 54847.88 88888.00 2013-10-09 00:38:44.750 282 12760.45 306.98 54847.88 88888.00 2013-10-09 00:38:44.875 282 12760.45 306.95 54847.90 88888.00 2013-10-09 00:38:45.000 282 12760.48 306.95 54847.82 88888.00 2013-10-09 00:38:45.125 282 12760.48 306.95 54847.85 88888.00 2013-10-09 00:38:45.250 282 12760.50 306.98 54847.85 88888.00 2013-10-09 00:38:45.375 282 12760.58 306.98 54847.82 88888.00 2013-10-09 00:38:45.500 282 12760.50 306.98 54847.85 88888.00 2013-10-09 00:38:45.625 282 12760.45 306.95 54847.82 88888.00 2013-10-09 00:38:45.750 282 12760.55 306.93 54847.82 88888.00 2013-10-09 00:38:45.875 282 12760.52 306.93 54847.88 88888.00 2013-10-09 00:38:46.000 282 12760.48 306.90 54847.85 88888.00 2013-10-09 00:38:46.125 282 12760.42 306.85 54847.85 88888.00 2013-10-09 00:38:46.250 282 12760.42 306.80 54847.88 88888.00 2013-10-09 00:38:46.375 282 12760.50 306.82 54847.88 88888.00 2013-10-09 00:38:46.500 282 12760.48 306.80 54847.85 88888.00 2013-10-09 00:38:46.625 282 12760.40 306.80 54847.88 88888.00 2013-10-09 00:38:46.750 282 12760.40 306.77 54847.85 88888.00 2013-10-09 00:38:46.875 282 12760.42 306.77 54847.85 88888.00 2013-10-09 00:38:47.000 282 12760.40 306.73 54847.85 88888.00 2013-10-09 00:38:47.125 282 12760.38 306.68 54847.88 88888.00 2013-10-09 00:38:47.250 282 12760.42 306.68 54847.90 88888.00 2013-10-09 00:38:47.375 282 12760.48 306.65 54847.90 88888.00 2013-10-09 00:38:47.500 282 12760.40 306.62 54847.93 88888.00 2013-10-09 00:38:47.625 282 12760.33 306.65 54847.90 88888.00 2013-10-09 00:38:47.750 282 12760.30 306.62 54847.88 88888.00 2013-10-09 00:38:47.875 282 12760.27 306.60 54847.88 88888.00 2013-10-09 00:38:48.000 282 12760.27 306.62 54847.88 88888.00 2013-10-09 00:38:48.125 282 12760.23 306.62 54847.93 88888.00 2013-10-09 00:38:48.250 282 12760.15 306.65 54847.95 88888.00 2013-10-09 00:38:48.375 282 12760.12 306.65 54847.95 88888.00 2013-10-09 00:38:48.500 282 12760.10 306.62 54847.95 88888.00 2013-10-09 00:38:48.625 282 12760.00 306.65 54847.93 88888.00 2013-10-09 00:38:48.750 282 12759.92 306.68 54847.95 88888.00 2013-10-09 00:38:48.875 282 12759.95 306.65 54847.97 88888.00 2013-10-09 00:38:49.000 282 12759.95 306.68 54847.95 88888.00 2013-10-09 00:38:49.125 282 12759.83 306.68 54847.97 88888.00 2013-10-09 00:38:49.250 282 12759.77 306.65 54847.95 88888.00 2013-10-09 00:38:49.375 282 12759.92 306.65 54847.97 88888.00 2013-10-09 00:38:49.500 282 12759.92 306.60 54847.97 88888.00 2013-10-09 00:38:49.625 282 12759.88 306.57 54847.95 88888.00 2013-10-09 00:38:49.750 282 12759.90 306.62 54847.95 88888.00 2013-10-09 00:38:49.875 282 12759.95 306.62 54847.95 88888.00 2013-10-09 00:38:50.000 282 12759.92 306.60 54847.93 88888.00 2013-10-09 00:38:50.125 282 12759.90 306.55 54847.93 88888.00 2013-10-09 00:38:50.250 282 12759.90 306.55 54847.90 88888.00 2013-10-09 00:38:50.375 282 12759.92 306.55 54847.88 88888.00 2013-10-09 00:38:50.500 282 12759.90 306.55 54847.88 88888.00 2013-10-09 00:38:50.625 282 12759.92 306.55 54847.88 88888.00 2013-10-09 00:38:50.750 282 12759.95 306.52 54847.88 88888.00 2013-10-09 00:38:50.875 282 12759.98 306.50 54847.85 88888.00 2013-10-09 00:38:51.000 282 12760.00 306.48 54847.85 88888.00 2013-10-09 00:38:51.125 282 12759.98 306.48 54847.88 88888.00 2013-10-09 00:38:51.250 282 12759.98 306.43 54847.85 88888.00 2013-10-09 00:38:51.375 282 12759.98 306.45 54847.85 88888.00 2013-10-09 00:38:51.500 282 12760.00 306.45 54847.85 88888.00 2013-10-09 00:38:51.625 282 12760.00 306.43 54847.88 88888.00 2013-10-09 00:38:51.750 282 12760.00 306.43 54847.85 88888.00 2013-10-09 00:38:51.875 282 12760.00 306.43 54847.82 88888.00 2013-10-09 00:38:52.000 282 12759.98 306.40 54847.80 88888.00 2013-10-09 00:38:52.125 282 12760.02 306.40 54847.82 88888.00 2013-10-09 00:38:52.250 282 12760.10 306.38 54847.82 88888.00 2013-10-09 00:38:52.375 282 12760.10 306.40 54847.80 88888.00 2013-10-09 00:38:52.500 282 12760.08 306.38 54847.78 88888.00 2013-10-09 00:38:52.625 282 12760.05 306.38 54847.78 88888.00 2013-10-09 00:38:52.750 282 12759.98 306.35 54847.80 88888.00 2013-10-09 00:38:52.875 282 12759.98 306.35 54847.82 88888.00 2013-10-09 00:38:53.000 282 12759.98 306.35 54847.82 88888.00 2013-10-09 00:38:53.125 282 12759.92 306.32 54847.80 88888.00 2013-10-09 00:38:53.250 282 12759.88 306.32 54847.80 88888.00 2013-10-09 00:38:53.375 282 12759.90 306.35 54847.85 88888.00 2013-10-09 00:38:53.500 282 12759.90 306.35 54847.85 88888.00 2013-10-09 00:38:53.625 282 12759.88 306.32 54847.85 88888.00 2013-10-09 00:38:53.750 282 12759.83 306.35 54847.82 88888.00 2013-10-09 00:38:53.875 282 12759.77 306.38 54847.85 88888.00 2013-10-09 00:38:54.000 282 12759.75 306.35 54847.82 88888.00 2013-10-09 00:38:54.125 282 12759.75 306.35 54847.82 88888.00 2013-10-09 00:38:54.250 282 12759.73 306.35 54847.85 88888.00 2013-10-09 00:38:54.375 282 12759.70 306.35 54847.82 88888.00 2013-10-09 00:38:54.500 282 12759.67 306.35 54847.85 88888.00 2013-10-09 00:38:54.625 282 12759.67 306.35 54847.88 88888.00 2013-10-09 00:38:54.750 282 12759.67 306.35 54847.85 88888.00 2013-10-09 00:38:54.875 282 12759.62 306.38 54847.88 88888.00 2013-10-09 00:38:55.000 282 12759.55 306.38 54847.85 88888.00 2013-10-09 00:38:55.125 282 12759.58 306.38 54847.82 88888.00 2013-10-09 00:38:55.250 282 12759.55 306.35 54847.82 88888.00 2013-10-09 00:38:55.375 282 12759.55 306.38 54847.85 88888.00 2013-10-09 00:38:55.500 282 12759.50 306.40 54847.82 88888.00 2013-10-09 00:38:55.625 282 12759.42 306.40 54847.82 88888.00 2013-10-09 00:38:55.750 282 12759.42 306.38 54847.80 88888.00 2013-10-09 00:38:55.875 282 12759.42 306.43 54847.82 88888.00 2013-10-09 00:38:56.000 282 12759.45 306.40 54847.85 88888.00 2013-10-09 00:38:56.125 282 12759.42 306.40 54847.88 88888.00 2013-10-09 00:38:56.250 282 12759.38 306.40 54847.85 88888.00 2013-10-09 00:38:56.375 282 12759.33 306.40 54847.82 88888.00 2013-10-09 00:38:56.500 282 12759.33 306.43 54847.85 88888.00 2013-10-09 00:38:56.625 282 12759.33 306.40 54847.82 88888.00 2013-10-09 00:38:56.750 282 12759.30 306.40 54847.85 88888.00 2013-10-09 00:38:56.875 282 12759.27 306.40 54847.82 88888.00 2013-10-09 00:38:57.000 282 12759.35 306.40 54847.80 88888.00 2013-10-09 00:38:57.125 282 12759.30 306.38 54847.82 88888.00 2013-10-09 00:38:57.250 282 12759.33 306.38 54847.88 88888.00 2013-10-09 00:38:57.375 282 12759.35 306.38 54847.88 88888.00 2013-10-09 00:38:57.500 282 12759.27 306.38 54847.88 88888.00 2013-10-09 00:38:57.625 282 12759.20 306.38 54847.88 88888.00 2013-10-09 00:38:57.750 282 12759.20 306.38 54847.85 88888.00 2013-10-09 00:38:57.875 282 12759.15 306.35 54847.85 88888.00 2013-10-09 00:38:58.000 282 12759.10 306.35 54847.85 88888.00 2013-10-09 00:38:58.125 282 12759.02 306.35 54847.85 88888.00 2013-10-09 00:38:58.250 282 12759.02 306.32 54847.88 88888.00 2013-10-09 00:38:58.375 282 12759.05 306.32 54847.85 88888.00 2013-10-09 00:38:58.500 282 12759.02 306.32 54847.88 88888.00 2013-10-09 00:38:58.625 282 12758.95 306.32 54847.88 88888.00 2013-10-09 00:38:58.750 282 12758.95 306.32 54847.88 88888.00 2013-10-09 00:38:58.875 282 12758.95 306.32 54847.90 88888.00 2013-10-09 00:38:59.000 282 12758.95 306.30 54847.90 88888.00 2013-10-09 00:38:59.125 282 12758.98 306.30 54847.90 88888.00 2013-10-09 00:38:59.250 282 12758.95 306.25 54847.90 88888.00 2013-10-09 00:38:59.375 282 12758.92 306.25 54847.88 88888.00 2013-10-09 00:38:59.500 282 12758.83 306.23 54847.88 88888.00 2013-10-09 00:38:59.625 282 12758.80 306.18 54847.88 88888.00 2013-10-09 00:38:59.750 282 12758.80 306.18 54847.88 88888.00 2013-10-09 00:38:59.875 282 12758.77 306.18 54847.88 88888.00 2013-10-09 00:39:00.000 282 12758.77 306.15 54847.88 88888.00 2013-10-09 00:39:00.125 282 12758.77 306.15 54847.90 88888.00 2013-10-09 00:39:00.250 282 12758.70 306.15 54847.90 88888.00 2013-10-09 00:39:00.375 282 12758.73 306.12 54847.88 88888.00 2013-10-09 00:39:00.500 282 12758.73 306.12 54847.90 88888.00 2013-10-09 00:39:00.625 282 12758.75 306.12 54847.93 88888.00 2013-10-09 00:39:00.750 282 12758.75 306.10 54847.90 88888.00 2013-10-09 00:39:00.875 282 12758.70 306.10 54847.88 88888.00 2013-10-09 00:39:01.000 282 12758.67 306.10 54847.90 88888.00 2013-10-09 00:39:01.125 282 12758.73 306.10 54847.93 88888.00 2013-10-09 00:39:01.250 282 12758.70 306.07 54847.93 88888.00 2013-10-09 00:39:01.375 282 12758.65 306.07 54847.90 88888.00 2013-10-09 00:39:01.500 282 12758.55 306.05 54847.90 88888.00 2013-10-09 00:39:01.625 282 12758.52 306.02 54847.90 88888.00 2013-10-09 00:39:01.750 282 12758.52 306.05 54847.90 88888.00 2013-10-09 00:39:01.875 282 12758.55 306.07 54847.93 88888.00 2013-10-09 00:39:02.000 282 12758.58 306.12 54847.93 88888.00 2013-10-09 00:39:02.125 282 12758.52 306.12 54847.93 88888.00 2013-10-09 00:39:02.250 282 12758.52 306.12 54847.93 88888.00 2013-10-09 00:39:02.375 282 12758.52 306.18 54847.93 88888.00 2013-10-09 00:39:02.500 282 12758.52 306.20 54847.95 88888.00 2013-10-09 00:39:02.625 282 12758.52 306.23 54847.95 88888.00 2013-10-09 00:39:02.750 282 12758.50 306.23 54847.95 88888.00 2013-10-09 00:39:02.875 282 12758.50 306.23 54847.93 88888.00 2013-10-09 00:39:03.000 282 12758.48 306.25 54847.90 88888.00 2013-10-09 00:39:03.125 282 12758.40 306.30 54847.93 88888.00 2013-10-09 00:39:03.250 282 12758.35 306.32 54847.95 88888.00 2013-10-09 00:39:03.375 282 12758.40 306.30 54847.93 88888.00 2013-10-09 00:39:03.500 282 12758.45 306.30 54847.93 88888.00 2013-10-09 00:39:03.625 282 12758.48 306.30 54847.90 88888.00 2013-10-09 00:39:03.750 282 12758.48 306.30 54847.90 88888.00 2013-10-09 00:39:03.875 282 12758.45 306.30 54847.90 88888.00 2013-10-09 00:39:04.000 282 12758.38 306.25 54847.88 88888.00 2013-10-09 00:39:04.125 282 12758.35 306.27 54847.90 88888.00 2013-10-09 00:39:04.250 282 12758.35 306.25 54847.93 88888.00 2013-10-09 00:39:04.375 282 12758.40 306.25 54847.93 88888.00 2013-10-09 00:39:04.500 282 12758.40 306.23 54847.93 88888.00 2013-10-09 00:39:04.625 282 12758.38 306.20 54847.93 88888.00 2013-10-09 00:39:04.750 282 12758.35 306.18 54847.95 88888.00 2013-10-09 00:39:04.875 282 12758.33 306.18 54847.93 88888.00 2013-10-09 00:39:05.000 282 12758.27 306.15 54847.90 88888.00 2013-10-09 00:39:05.125 282 12758.25 306.15 54847.90 88888.00 2013-10-09 00:39:05.250 282 12758.27 306.10 54847.93 88888.00 2013-10-09 00:39:05.375 282 12758.25 306.12 54847.95 88888.00 2013-10-09 00:39:05.500 282 12758.20 306.10 54847.93 88888.00 2013-10-09 00:39:05.625 282 12758.17 306.10 54847.95 88888.00 2013-10-09 00:39:05.750 282 12758.10 306.07 54847.95 88888.00 2013-10-09 00:39:05.875 282 12758.00 306.05 54847.95 88888.00 2013-10-09 00:39:06.000 282 12757.92 306.02 54847.95 88888.00 2013-10-09 00:39:06.125 282 12757.90 306.05 54847.97 88888.00 2013-10-09 00:39:06.250 282 12757.83 306.02 54848.00 88888.00 2013-10-09 00:39:06.375 282 12757.83 306.00 54847.97 88888.00 2013-10-09 00:39:06.500 282 12757.70 306.00 54848.00 88888.00 2013-10-09 00:39:06.625 282 12757.70 306.00 54847.97 88888.00 2013-10-09 00:39:06.750 282 12757.67 305.98 54847.97 88888.00 2013-10-09 00:39:06.875 282 12757.70 305.98 54847.97 88888.00 2013-10-09 00:39:07.000 282 12757.70 305.95 54848.00 88888.00 2013-10-09 00:39:07.125 282 12757.65 305.98 54848.00 88888.00 2013-10-09 00:39:07.250 282 12757.60 305.98 54848.03 88888.00 2013-10-09 00:39:07.375 282 12757.60 306.00 54848.00 88888.00 2013-10-09 00:39:07.500 282 12757.58 305.98 54847.97 88888.00 2013-10-09 00:39:07.625 282 12757.55 305.95 54847.97 88888.00 2013-10-09 00:39:07.750 282 12757.58 305.98 54848.03 88888.00 2013-10-09 00:39:07.875 282 12757.58 305.95 54848.03 88888.00 2013-10-09 00:39:08.000 282 12757.60 305.98 54848.03 88888.00 2013-10-09 00:39:08.125 282 12757.52 305.98 54848.00 88888.00 2013-10-09 00:39:08.250 282 12757.50 305.98 54848.05 88888.00 2013-10-09 00:39:08.375 282 12757.48 305.95 54848.05 88888.00 2013-10-09 00:39:08.500 282 12757.50 305.95 54848.05 88888.00 2013-10-09 00:39:08.625 282 12757.50 305.93 54848.05 88888.00 2013-10-09 00:39:08.750 282 12757.52 305.93 54848.07 88888.00 2013-10-09 00:39:08.875 282 12757.50 305.98 54848.07 88888.00 2013-10-09 00:39:09.000 282 12757.48 305.98 54848.05 88888.00 2013-10-09 00:39:09.125 282 12757.42 305.95 54848.07 88888.00 2013-10-09 00:39:09.250 282 12757.33 305.95 54848.10 88888.00 2013-10-09 00:39:09.375 282 12757.33 305.95 54848.10 88888.00 2013-10-09 00:39:09.500 282 12757.35 305.95 54848.10 88888.00 2013-10-09 00:39:09.625 282 12757.33 305.95 54848.10 88888.00 2013-10-09 00:39:09.750 282 12757.38 305.93 54848.10 88888.00 2013-10-09 00:39:09.875 282 12757.33 305.93 54848.07 88888.00 2013-10-09 00:39:10.000 282 12757.25 305.93 54848.07 88888.00 2013-10-09 00:39:10.125 282 12757.23 305.93 54848.10 88888.00 2013-10-09 00:39:10.250 282 12757.10 305.93 54848.10 88888.00 2013-10-09 00:39:10.375 282 12757.08 305.93 54848.10 88888.00 2013-10-09 00:39:10.500 282 12757.05 305.88 54848.12 88888.00 2013-10-09 00:39:10.625 282 12757.05 305.88 54848.10 88888.00 2013-10-09 00:39:10.750 282 12757.05 305.88 54848.12 88888.00 2013-10-09 00:39:10.875 282 12757.10 305.85 54848.10 88888.00 2013-10-09 00:39:11.000 282 12757.08 305.80 54848.12 88888.00 2013-10-09 00:39:11.125 282 12757.00 305.80 54848.15 88888.00 2013-10-09 00:39:11.250 282 12756.95 305.77 54848.18 88888.00 2013-10-09 00:39:11.375 282 12756.95 305.80 54848.15 88888.00 2013-10-09 00:39:11.500 282 12756.95 305.80 54848.15 88888.00 2013-10-09 00:39:11.625 282 12756.95 305.80 54848.12 88888.00 2013-10-09 00:39:11.750 282 12756.98 305.77 54848.12 88888.00 2013-10-09 00:39:11.875 282 12756.95 305.75 54848.12 88888.00 2013-10-09 00:39:12.000 282 12756.92 305.75 54848.12 88888.00 2013-10-09 00:39:12.125 282 12756.90 305.75 54848.15 88888.00 2013-10-09 00:39:12.250 282 12756.85 305.77 54848.12 88888.00 2013-10-09 00:39:12.375 282 12756.88 305.75 54848.15 88888.00 2013-10-09 00:39:12.500 282 12756.92 305.75 54848.12 88888.00 2013-10-09 00:39:12.625 282 12756.90 305.75 54848.15 88888.00 2013-10-09 00:39:12.750 282 12756.85 305.75 54848.15 88888.00 2013-10-09 00:39:12.875 282 12756.85 305.73 54848.12 88888.00 2013-10-09 00:39:13.000 282 12756.85 305.75 54848.10 88888.00 2013-10-09 00:39:13.125 282 12756.83 305.75 54848.15 88888.00 2013-10-09 00:39:13.250 282 12756.80 305.75 54848.18 88888.00 2013-10-09 00:39:13.375 282 12756.80 305.77 54848.18 88888.00 2013-10-09 00:39:13.500 282 12756.80 305.77 54848.20 88888.00 2013-10-09 00:39:13.625 282 12756.75 305.77 54848.18 88888.00 2013-10-09 00:39:13.750 282 12756.70 305.75 54848.18 88888.00 2013-10-09 00:39:13.875 282 12756.67 305.73 54848.20 88888.00 2013-10-09 00:39:14.000 282 12756.67 305.73 54848.18 88888.00 2013-10-09 00:39:14.125 282 12756.62 305.73 54848.18 88888.00 2013-10-09 00:39:14.250 282 12756.62 305.73 54848.20 88888.00 2013-10-09 00:39:14.375 282 12756.65 305.75 54848.20 88888.00 2013-10-09 00:39:14.500 282 12756.60 305.75 54848.18 88888.00 2013-10-09 00:39:14.625 282 12756.58 305.75 54848.20 88888.00 2013-10-09 00:39:14.750 282 12756.58 305.75 54848.20 88888.00 2013-10-09 00:39:14.875 282 12756.55 305.75 54848.20 88888.00 2013-10-09 00:39:15.000 282 12756.50 305.70 54848.20 88888.00 2013-10-09 00:39:15.125 282 12756.50 305.70 54848.22 88888.00 2013-10-09 00:39:15.250 282 12756.45 305.68 54848.25 88888.00 2013-10-09 00:39:15.375 282 12756.40 305.70 54848.25 88888.00 2013-10-09 00:39:15.500 282 12756.35 305.68 54848.22 88888.00 2013-10-09 00:39:15.625 282 12756.33 305.65 54848.22 88888.00 2013-10-09 00:39:15.750 282 12756.27 305.62 54848.25 88888.00 2013-10-09 00:39:15.875 282 12756.23 305.62 54848.25 88888.00 2013-10-09 00:39:16.000 282 12756.23 305.65 54848.25 88888.00 2013-10-09 00:39:16.125 282 12756.27 305.65 54848.28 88888.00 2013-10-09 00:39:16.250 282 12756.23 305.60 54848.25 88888.00 2013-10-09 00:39:16.375 282 12756.23 305.60 54848.25 88888.00 2013-10-09 00:39:16.500 282 12756.20 305.57 54848.25 88888.00 2013-10-09 00:39:16.625 282 12756.20 305.57 54848.25 88888.00 2013-10-09 00:39:16.750 282 12756.15 305.57 54848.25 88888.00 2013-10-09 00:39:16.875 282 12756.12 305.57 54848.22 88888.00 2013-10-09 00:39:17.000 282 12756.10 305.57 54848.22 88888.00 2013-10-09 00:39:17.125 282 12756.05 305.55 54848.25 88888.00 2013-10-09 00:39:17.250 282 12756.02 305.55 54848.28 88888.00 2013-10-09 00:39:17.375 282 12756.12 305.57 54848.28 88888.00 2013-10-09 00:39:17.500 282 12756.10 305.50 54848.30 88888.00 2013-10-09 00:39:17.625 282 12756.10 305.50 54848.28 88888.00 2013-10-09 00:39:17.750 282 12756.05 305.50 54848.28 88888.00 2013-10-09 00:39:17.875 282 12756.05 305.48 54848.28 88888.00 2013-10-09 00:39:18.000 282 12756.05 305.48 54848.28 88888.00 2013-10-09 00:39:18.125 282 12756.05 305.50 54848.30 88888.00 2013-10-09 00:39:18.250 282 12756.02 305.48 54848.30 88888.00 2013-10-09 00:39:18.375 282 12756.05 305.50 54848.32 88888.00 2013-10-09 00:39:18.500 282 12756.02 305.48 54848.32 88888.00 2013-10-09 00:39:18.625 282 12756.00 305.48 54848.28 88888.00 2013-10-09 00:39:18.750 282 12755.98 305.48 54848.30 88888.00 2013-10-09 00:39:18.875 282 12755.92 305.48 54848.30 88888.00 2013-10-09 00:39:19.000 282 12755.85 305.45 54848.30 88888.00 2013-10-09 00:39:19.125 282 12755.80 305.48 54848.30 88888.00 2013-10-09 00:39:19.250 282 12755.80 305.48 54848.32 88888.00 2013-10-09 00:39:19.375 282 12755.85 305.48 54848.35 88888.00 2013-10-09 00:39:19.500 282 12755.77 305.43 54848.32 88888.00 2013-10-09 00:39:19.625 282 12755.70 305.45 54848.35 88888.00 2013-10-09 00:39:19.750 282 12755.70 305.45 54848.32 88888.00 2013-10-09 00:39:19.875 282 12755.77 305.48 54848.32 88888.00 2013-10-09 00:39:20.000 282 12755.80 305.50 54848.32 88888.00 2013-10-09 00:39:20.125 282 12755.73 305.50 54848.35 88888.00 2013-10-09 00:39:20.250 282 12755.62 305.50 54848.38 88888.00 2013-10-09 00:39:20.375 282 12755.62 305.52 54848.40 88888.00 2013-10-09 00:39:20.500 282 12755.62 305.50 54848.38 88888.00 2013-10-09 00:39:20.625 282 12755.70 305.50 54848.35 88888.00 2013-10-09 00:39:20.750 282 12755.70 305.50 54848.38 88888.00 2013-10-09 00:39:20.875 282 12755.62 305.50 54848.38 88888.00 2013-10-09 00:39:21.000 282 12755.55 305.50 54848.38 88888.00 2013-10-09 00:39:21.125 282 12755.52 305.48 54848.40 88888.00 2013-10-09 00:39:21.250 282 12755.50 305.45 54848.38 88888.00 2013-10-09 00:39:21.375 282 12755.52 305.48 54848.40 88888.00 2013-10-09 00:39:21.500 282 12755.52 305.45 54848.40 88888.00 2013-10-09 00:39:21.625 282 12755.50 305.48 54848.40 88888.00 2013-10-09 00:39:21.750 282 12755.48 305.48 54848.40 88888.00 2013-10-09 00:39:21.875 282 12755.42 305.45 54848.40 88888.00 2013-10-09 00:39:22.000 282 12755.40 305.43 54848.35 88888.00 2013-10-09 00:39:22.125 282 12755.33 305.40 54848.38 88888.00 2013-10-09 00:39:22.250 282 12755.25 305.38 54848.38 88888.00 2013-10-09 00:39:22.375 282 12755.25 305.38 54848.38 88888.00 2013-10-09 00:39:22.500 282 12755.27 305.35 54848.38 88888.00 2013-10-09 00:39:22.625 282 12755.25 305.32 54848.40 88888.00 2013-10-09 00:39:22.750 282 12755.17 305.30 54848.40 88888.00 2013-10-09 00:39:22.875 282 12755.10 305.27 54848.43 88888.00 2013-10-09 00:39:23.000 282 12755.10 305.25 54848.40 88888.00 2013-10-09 00:39:23.125 282 12755.08 305.25 54848.40 88888.00 2013-10-09 00:39:23.250 282 12755.05 305.25 54848.45 88888.00 2013-10-09 00:39:23.375 282 12755.10 305.27 54848.45 88888.00 2013-10-09 00:39:23.500 282 12755.05 305.25 54848.45 88888.00 2013-10-09 00:39:23.625 282 12755.00 305.25 54848.45 88888.00 2013-10-09 00:39:23.750 282 12754.92 305.30 54848.45 88888.00 2013-10-09 00:39:23.875 282 12754.88 305.25 54848.45 88888.00 2013-10-09 00:39:24.000 282 12754.88 305.23 54848.43 88888.00 2013-10-09 00:39:24.125 282 12754.85 305.25 54848.45 88888.00 2013-10-09 00:39:24.250 282 12754.77 305.25 54848.45 88888.00 2013-10-09 00:39:24.375 282 12754.73 305.25 54848.45 88888.00 2013-10-09 00:39:24.500 282 12754.67 305.25 54848.45 88888.00 2013-10-09 00:39:24.625 282 12754.67 305.25 54848.50 88888.00 2013-10-09 00:39:24.750 282 12754.75 305.25 54848.50 88888.00 2013-10-09 00:39:24.875 282 12754.77 305.23 54848.47 88888.00 2013-10-09 00:39:25.000 282 12754.73 305.23 54848.45 88888.00 2013-10-09 00:39:25.125 282 12754.73 305.20 54848.50 88888.00 2013-10-09 00:39:25.250 282 12754.58 305.15 54848.47 88888.00 2013-10-09 00:39:25.375 282 12754.52 305.18 54848.50 88888.00 2013-10-09 00:39:25.500 282 12754.52 305.18 54848.53 88888.00 2013-10-09 00:39:25.625 282 12754.50 305.15 54848.53 88888.00 2013-10-09 00:39:25.750 282 12754.48 305.12 54848.53 88888.00 2013-10-09 00:39:25.875 282 12754.52 305.12 54848.53 88888.00 2013-10-09 00:39:26.000 282 12754.48 305.10 54848.53 88888.00 2013-10-09 00:39:26.125 282 12754.42 305.10 54848.53 88888.00 2013-10-09 00:39:26.250 282 12754.42 305.00 54848.53 88888.00 2013-10-09 00:39:26.375 282 12754.42 305.02 54848.53 88888.00 2013-10-09 00:39:26.500 282 12754.35 305.00 54848.53 88888.00 2013-10-09 00:39:26.625 282 12754.33 305.02 54848.53 88888.00 2013-10-09 00:39:26.750 282 12754.35 305.02 54848.55 88888.00 2013-10-09 00:39:26.875 282 12754.35 305.00 54848.57 88888.00 2013-10-09 00:39:27.000 282 12754.35 304.98 54848.57 88888.00 2013-10-09 00:39:27.125 282 12754.33 304.95 54848.57 88888.00 2013-10-09 00:39:27.250 282 12754.25 304.93 54848.57 88888.00 2013-10-09 00:39:27.375 282 12754.27 304.90 54848.60 88888.00 2013-10-09 00:39:27.500 282 12754.25 304.88 54848.57 88888.00 2013-10-09 00:39:27.625 282 12754.23 304.85 54848.60 88888.00 2013-10-09 00:39:27.750 282 12754.15 304.85 54848.57 88888.00 2013-10-09 00:39:27.875 282 12754.15 304.82 54848.57 88888.00 2013-10-09 00:39:28.000 282 12754.17 304.80 54848.57 88888.00 2013-10-09 00:39:28.125 282 12754.08 304.77 54848.60 88888.00 2013-10-09 00:39:28.250 282 12754.08 304.75 54848.60 88888.00 2013-10-09 00:39:28.375 282 12754.08 304.75 54848.60 88888.00 2013-10-09 00:39:28.500 282 12754.02 304.77 54848.60 88888.00 2013-10-09 00:39:28.625 282 12754.00 304.75 54848.62 88888.00 2013-10-09 00:39:28.750 282 12753.92 304.70 54848.60 88888.00 2013-10-09 00:39:28.875 282 12753.88 304.73 54848.65 88888.00 2013-10-09 00:39:29.000 282 12753.88 304.70 54848.65 88888.00 2013-10-09 00:39:29.125 282 12753.90 304.65 54848.62 88888.00 2013-10-09 00:39:29.250 282 12753.83 304.62 54848.65 88888.00 2013-10-09 00:39:29.375 282 12753.83 304.65 54848.68 88888.00 2013-10-09 00:39:29.500 282 12753.75 304.68 54848.68 88888.00 2013-10-09 00:39:29.625 282 12753.67 304.68 54848.68 88888.00 2013-10-09 00:39:29.750 282 12753.67 304.65 54848.68 88888.00 2013-10-09 00:39:29.875 282 12753.62 304.62 54848.68 88888.00 2013-10-09 00:39:30.000 282 12753.58 304.60 54848.68 88888.00 2013-10-09 00:39:30.125 282 12753.58 304.60 54848.68 88888.00 2013-10-09 00:39:30.250 282 12753.55 304.60 54848.70 88888.00 2013-10-09 00:39:30.375 282 12753.55 304.57 54848.70 88888.00 2013-10-09 00:39:30.500 282 12753.50 304.52 54848.70 88888.00 2013-10-09 00:39:30.625 282 12753.52 304.52 54848.70 88888.00 2013-10-09 00:39:30.750 282 12753.52 304.55 54848.72 88888.00 2013-10-09 00:39:30.875 282 12753.50 304.52 54848.70 88888.00 2013-10-09 00:39:31.000 282 12753.45 304.48 54848.70 88888.00 2013-10-09 00:39:31.125 282 12753.40 304.48 54848.75 88888.00 2013-10-09 00:39:31.250 282 12753.35 304.48 54848.75 88888.00 2013-10-09 00:39:31.375 282 12753.35 304.45 54848.75 88888.00 2013-10-09 00:39:31.500 282 12753.35 304.45 54848.75 88888.00 2013-10-09 00:39:31.625 282 12753.33 304.45 54848.75 88888.00 2013-10-09 00:39:31.750 282 12753.35 304.43 54848.75 88888.00 2013-10-09 00:39:31.875 282 12753.38 304.40 54848.78 88888.00 2013-10-09 00:39:32.000 282 12753.38 304.40 54848.78 88888.00 2013-10-09 00:39:32.125 282 12753.35 304.45 54848.78 88888.00 2013-10-09 00:39:32.250 282 12753.30 304.38 54848.75 88888.00 2013-10-09 00:39:32.375 282 12753.30 304.40 54848.75 88888.00 2013-10-09 00:39:32.500 282 12753.35 304.40 54848.75 88888.00 2013-10-09 00:39:32.625 282 12753.33 304.38 54848.78 88888.00 2013-10-09 00:39:32.750 282 12753.30 304.38 54848.78 88888.00 2013-10-09 00:39:32.875 282 12753.25 304.38 54848.78 88888.00 2013-10-09 00:39:33.000 282 12753.20 304.32 54848.78 88888.00 2013-10-09 00:39:33.125 282 12753.12 304.27 54848.80 88888.00 2013-10-09 00:39:33.250 282 12753.10 304.27 54848.82 88888.00 2013-10-09 00:39:33.375 282 12753.10 304.30 54848.80 88888.00 2013-10-09 00:39:33.500 282 12753.00 304.25 54848.80 88888.00 2013-10-09 00:39:33.625 282 12752.92 304.23 54848.82 88888.00 2013-10-09 00:39:33.750 282 12752.90 304.20 54848.82 88888.00 2013-10-09 00:39:33.875 282 12752.88 304.20 54848.85 88888.00 2013-10-09 00:39:34.000 282 12752.83 304.20 54848.85 88888.00 2013-10-09 00:39:34.125 282 12752.80 304.20 54848.85 88888.00 2013-10-09 00:39:34.250 282 12752.75 304.18 54848.85 88888.00 2013-10-09 00:39:34.375 282 12752.77 304.20 54848.85 88888.00 2013-10-09 00:39:34.500 282 12752.73 304.20 54848.85 88888.00 2013-10-09 00:39:34.625 282 12752.67 304.23 54848.85 88888.00 2013-10-09 00:39:34.750 282 12752.67 304.23 54848.85 88888.00 2013-10-09 00:39:34.875 282 12752.65 304.20 54848.88 88888.00 2013-10-09 00:39:35.000 282 12752.70 304.18 54848.85 88888.00 2013-10-09 00:39:35.125 282 12752.62 304.18 54848.88 88888.00 2013-10-09 00:39:35.250 282 12752.55 304.18 54848.90 88888.00 2013-10-09 00:39:35.375 282 12752.52 304.20 54848.88 88888.00 2013-10-09 00:39:35.500 282 12752.52 304.18 54848.88 88888.00 2013-10-09 00:39:35.625 282 12752.45 304.15 54848.90 88888.00 2013-10-09 00:39:35.750 282 12752.48 304.15 54848.90 88888.00 2013-10-09 00:39:35.875 282 12752.52 304.15 54848.90 88888.00 2013-10-09 00:39:36.000 282 12752.58 304.18 54848.93 88888.00 2013-10-09 00:39:36.125 282 12752.55 304.15 54848.95 88888.00 2013-10-09 00:39:36.250 282 12752.40 304.12 54848.95 88888.00 2013-10-09 00:39:36.375 282 12752.45 304.15 54848.95 88888.00 2013-10-09 00:39:36.500 282 12752.48 304.15 54848.95 88888.00 2013-10-09 00:39:36.625 282 12752.42 304.15 54848.93 88888.00 2013-10-09 00:39:36.750 282 12752.30 304.15 54848.97 88888.00 2013-10-09 00:39:36.875 282 12752.25 304.12 54848.95 88888.00 2013-10-09 00:39:37.000 282 12752.33 304.12 54848.95 88888.00 2013-10-09 00:39:37.125 282 12752.33 304.15 54848.97 88888.00 2013-10-09 00:39:37.250 282 12752.17 304.15 54849.00 88888.00 2013-10-09 00:39:37.375 282 12752.20 304.18 54849.00 88888.00 2013-10-09 00:39:37.500 282 12752.20 304.18 54849.00 88888.00 2013-10-09 00:39:37.625 282 12752.12 304.15 54848.97 88888.00 2013-10-09 00:39:37.750 282 12752.05 304.15 54849.00 88888.00 2013-10-09 00:39:37.875 282 12752.02 304.18 54849.03 88888.00 2013-10-09 00:39:38.000 282 12752.02 304.18 54849.00 88888.00 2013-10-09 00:39:38.125 282 12752.05 304.18 54849.03 88888.00 2013-10-09 00:39:38.250 282 12752.02 304.15 54849.03 88888.00 2013-10-09 00:39:38.375 282 12752.10 304.20 54849.03 88888.00 2013-10-09 00:39:38.500 282 12752.08 304.20 54849.05 88888.00 2013-10-09 00:39:38.625 282 12752.00 304.20 54849.05 88888.00 2013-10-09 00:39:38.750 282 12751.98 304.18 54849.05 88888.00 2013-10-09 00:39:38.875 282 12751.92 304.20 54849.03 88888.00 2013-10-09 00:39:39.000 282 12751.90 304.18 54849.03 88888.00 2013-10-09 00:39:39.125 282 12751.92 304.20 54849.03 88888.00 2013-10-09 00:39:39.250 282 12751.90 304.20 54849.05 88888.00 2013-10-09 00:39:39.375 282 12751.88 304.18 54849.07 88888.00 2013-10-09 00:39:39.500 282 12751.92 304.20 54849.05 88888.00 2013-10-09 00:39:39.625 282 12751.92 304.20 54849.05 88888.00 2013-10-09 00:39:39.750 282 12751.88 304.20 54849.10 88888.00 2013-10-09 00:39:39.875 282 12751.85 304.20 54849.10 88888.00 2013-10-09 00:39:40.000 282 12751.88 304.18 54849.07 88888.00 2013-10-09 00:39:40.125 282 12751.83 304.18 54849.10 88888.00 2013-10-09 00:39:40.250 282 12751.67 304.18 54849.12 88888.00 2013-10-09 00:39:40.375 282 12751.75 304.18 54849.15 88888.00 2013-10-09 00:39:40.500 282 12751.80 304.15 54849.10 88888.00 2013-10-09 00:39:40.625 282 12751.75 304.15 54849.12 88888.00 2013-10-09 00:39:40.750 282 12751.70 304.18 54849.15 88888.00 2013-10-09 00:39:40.875 282 12751.60 304.15 54849.18 88888.00 2013-10-09 00:39:41.000 282 12751.55 304.15 54849.15 88888.00 2013-10-09 00:39:41.125 282 12751.52 304.18 54849.20 88888.00 2013-10-09 00:39:41.250 282 12751.48 304.20 54849.18 88888.00 2013-10-09 00:39:41.375 282 12751.48 304.25 54849.20 88888.00 2013-10-09 00:39:41.500 282 12751.45 304.20 54849.20 88888.00 2013-10-09 00:39:41.625 282 12751.40 304.18 54849.22 88888.00 2013-10-09 00:39:41.750 282 12751.38 304.18 54849.20 88888.00 2013-10-09 00:39:41.875 282 12751.38 304.20 54849.20 88888.00 2013-10-09 00:39:42.000 282 12751.35 304.25 54849.20 88888.00 2013-10-09 00:39:42.125 282 12751.30 304.23 54849.20 88888.00 2013-10-09 00:39:42.250 282 12751.30 304.23 54849.18 88888.00 2013-10-09 00:39:42.375 282 12751.30 304.25 54849.18 88888.00 2013-10-09 00:39:42.500 282 12751.33 304.30 54849.18 88888.00 2013-10-09 00:39:42.625 282 12751.40 304.27 54849.22 88888.00 2013-10-09 00:39:42.750 282 12751.42 304.30 54849.22 88888.00 2013-10-09 00:39:42.875 282 12751.35 304.32 54849.20 88888.00 2013-10-09 00:39:43.000 282 12751.30 304.32 54849.18 88888.00 2013-10-09 00:39:43.125 282 12751.35 304.32 54849.20 88888.00 2013-10-09 00:39:43.250 282 12751.38 304.32 54849.20 88888.00 2013-10-09 00:39:43.375 282 12751.38 304.38 54849.20 88888.00 2013-10-09 00:39:43.500 282 12751.40 304.38 54849.18 88888.00 2013-10-09 00:39:43.625 282 12751.35 304.40 54849.22 88888.00 2013-10-09 00:39:43.750 282 12751.35 304.40 54849.22 88888.00 2013-10-09 00:39:43.875 282 12751.38 304.38 54849.20 88888.00 2013-10-09 00:39:44.000 282 12751.35 304.35 54849.22 88888.00 2013-10-09 00:39:44.125 282 12751.38 304.35 54849.25 88888.00 2013-10-09 00:39:44.250 282 12751.33 304.35 54849.25 88888.00 2013-10-09 00:39:44.375 282 12751.40 304.38 54849.28 88888.00 2013-10-09 00:39:44.500 282 12751.38 304.35 54849.28 88888.00 2013-10-09 00:39:44.625 282 12751.42 304.32 54849.25 88888.00 2013-10-09 00:39:44.750 282 12751.42 304.35 54849.22 88888.00 2013-10-09 00:39:44.875 282 12751.35 304.32 54849.25 88888.00 2013-10-09 00:39:45.000 282 12751.25 304.32 54849.28 88888.00 2013-10-09 00:39:45.125 282 12751.25 304.30 54849.32 88888.00 2013-10-09 00:39:45.250 282 12751.17 304.27 54849.30 88888.00 2013-10-09 00:39:45.375 282 12751.20 304.30 54849.32 88888.00 2013-10-09 00:39:45.500 282 12751.17 304.27 54849.32 88888.00 2013-10-09 00:39:45.625 282 12751.20 304.25 54849.32 88888.00 2013-10-09 00:39:45.750 282 12751.20 304.27 54849.35 88888.00 2013-10-09 00:39:45.875 282 12751.20 304.23 54849.32 88888.00 2013-10-09 00:39:46.000 282 12751.17 304.20 54849.30 88888.00 2013-10-09 00:39:46.125 282 12751.15 304.23 54849.30 88888.00 2013-10-09 00:39:46.250 282 12751.10 304.23 54849.32 88888.00 2013-10-09 00:39:46.375 282 12751.10 304.23 54849.35 88888.00 2013-10-09 00:39:46.500 282 12751.08 304.23 54849.38 88888.00 2013-10-09 00:39:46.625 282 12751.02 304.20 54849.35 88888.00 2013-10-09 00:39:46.750 282 12751.00 304.23 54849.35 88888.00 2013-10-09 00:39:46.875 282 12751.00 304.23 54849.38 88888.00 2013-10-09 00:39:47.000 282 12751.00 304.25 54849.38 88888.00 2013-10-09 00:39:47.125 282 12750.98 304.25 54849.35 88888.00 2013-10-09 00:39:47.250 282 12750.92 304.25 54849.40 88888.00 2013-10-09 00:39:47.375 282 12750.90 304.25 54849.38 88888.00 2013-10-09 00:39:47.500 282 12750.90 304.27 54849.40 88888.00 2013-10-09 00:39:47.625 282 12750.83 304.27 54849.43 88888.00 2013-10-09 00:39:47.750 282 12750.85 304.27 54849.45 88888.00 2013-10-09 00:39:47.875 282 12750.88 304.32 54849.47 88888.00 2013-10-09 00:39:48.000 282 12750.85 304.35 54849.45 88888.00 2013-10-09 00:39:48.125 282 12750.88 304.35 54849.43 88888.00 2013-10-09 00:39:48.250 282 12750.90 304.38 54849.40 88888.00 2013-10-09 00:39:48.375 282 12750.88 304.40 54849.40 88888.00 2013-10-09 00:39:48.500 282 12750.77 304.40 54849.43 88888.00 2013-10-09 00:39:48.625 282 12750.70 304.45 54849.45 88888.00 2013-10-09 00:39:48.750 282 12750.75 304.45 54849.43 88888.00 2013-10-09 00:39:48.875 282 12750.77 304.45 54849.40 88888.00 2013-10-09 00:39:49.000 282 12750.77 304.48 54849.38 88888.00 2013-10-09 00:39:49.125 282 12750.70 304.48 54849.43 88888.00 2013-10-09 00:39:49.250 282 12750.67 304.50 54849.45 88888.00 2013-10-09 00:39:49.375 282 12750.75 304.52 54849.43 88888.00 2013-10-09 00:39:49.500 282 12750.73 304.50 54849.43 88888.00 2013-10-09 00:39:49.625 282 12750.73 304.48 54849.43 88888.00 2013-10-09 00:39:49.750 282 12750.73 304.48 54849.43 88888.00 2013-10-09 00:39:49.875 282 12750.67 304.48 54849.45 88888.00 2013-10-09 00:39:50.000 282 12750.62 304.50 54849.43 88888.00 2013-10-09 00:39:50.125 282 12750.65 304.50 54849.45 88888.00 2013-10-09 00:39:50.250 282 12750.67 304.50 54849.47 88888.00 2013-10-09 00:39:50.375 282 12750.73 304.52 54849.47 88888.00 2013-10-09 00:39:50.500 282 12750.75 304.52 54849.45 88888.00 2013-10-09 00:39:50.625 282 12750.67 304.50 54849.47 88888.00 2013-10-09 00:39:50.750 282 12750.60 304.48 54849.45 88888.00 2013-10-09 00:39:50.875 282 12750.58 304.48 54849.47 88888.00 2013-10-09 00:39:51.000 282 12750.52 304.48 54849.45 88888.00 2013-10-09 00:39:51.125 282 12750.45 304.48 54849.47 88888.00 2013-10-09 00:39:51.250 282 12750.48 304.50 54849.50 88888.00 2013-10-09 00:39:51.375 282 12750.55 304.50 54849.50 88888.00 2013-10-09 00:39:51.500 282 12750.55 304.52 54849.53 88888.00 2013-10-09 00:39:51.625 282 12750.48 304.52 54849.50 88888.00 2013-10-09 00:39:51.750 282 12750.45 304.52 54849.53 88888.00 2013-10-09 00:39:51.875 282 12750.42 304.52 54849.50 88888.00 2013-10-09 00:39:52.000 282 12750.35 304.55 54849.50 88888.00 2013-10-09 00:39:52.125 282 12750.35 304.55 54849.50 88888.00 2013-10-09 00:39:52.250 282 12750.33 304.55 54849.53 88888.00 2013-10-09 00:39:52.375 282 12750.30 304.57 54849.55 88888.00 2013-10-09 00:39:52.500 282 12750.27 304.55 54849.55 88888.00 2013-10-09 00:39:52.625 282 12750.27 304.55 54849.55 88888.00 2013-10-09 00:39:52.750 282 12750.20 304.55 54849.53 88888.00 2013-10-09 00:39:52.875 282 12750.17 304.60 54849.53 88888.00 2013-10-09 00:39:53.000 282 12750.23 304.60 54849.55 88888.00 2013-10-09 00:39:53.125 282 12750.20 304.62 54849.55 88888.00 2013-10-09 00:39:53.250 282 12750.17 304.62 54849.57 88888.00 2013-10-09 00:39:53.375 282 12750.20 304.62 54849.57 88888.00 2013-10-09 00:39:53.500 282 12750.20 304.65 54849.53 88888.00 2013-10-09 00:39:53.625 282 12750.15 304.65 54849.50 88888.00 2013-10-09 00:39:53.750 282 12750.10 304.68 54849.55 88888.00 2013-10-09 00:39:53.875 282 12750.10 304.73 54849.55 88888.00 2013-10-09 00:39:54.000 282 12750.12 304.75 54849.55 88888.00 2013-10-09 00:39:54.125 282 12750.12 304.75 54849.60 88888.00 2013-10-09 00:39:54.250 282 12750.10 304.73 54849.57 88888.00 2013-10-09 00:39:54.375 282 12750.12 304.75 54849.57 88888.00 2013-10-09 00:39:54.500 282 12750.12 304.75 54849.57 88888.00 2013-10-09 00:39:54.625 282 12750.12 304.80 54849.57 88888.00 2013-10-09 00:39:54.750 282 12750.12 304.82 54849.57 88888.00 2013-10-09 00:39:54.875 282 12750.12 304.82 54849.60 88888.00 2013-10-09 00:39:55.000 282 12750.05 304.82 54849.57 88888.00 2013-10-09 00:39:55.125 282 12750.02 304.82 54849.55 88888.00 2013-10-09 00:39:55.250 282 12750.08 304.80 54849.55 88888.00 2013-10-09 00:39:55.375 282 12750.23 304.85 54849.55 88888.00 2013-10-09 00:39:55.500 282 12750.20 304.88 54849.55 88888.00 2013-10-09 00:39:55.625 282 12750.17 304.88 54849.57 88888.00 2013-10-09 00:39:55.750 282 12750.17 304.90 54849.55 88888.00 2013-10-09 00:39:55.875 282 12750.15 304.93 54849.55 88888.00 2013-10-09 00:39:56.000 282 12750.15 304.93 54849.53 88888.00 2013-10-09 00:39:56.125 282 12750.12 304.90 54849.55 88888.00 2013-10-09 00:39:56.250 282 12750.10 304.93 54849.55 88888.00 2013-10-09 00:39:56.375 282 12750.10 304.98 54849.55 88888.00 2013-10-09 00:39:56.500 282 12750.12 304.98 54849.55 88888.00 2013-10-09 00:39:56.625 282 12750.20 304.98 54849.55 88888.00 2013-10-09 00:39:56.750 282 12750.23 304.93 54849.55 88888.00 2013-10-09 00:39:56.875 282 12750.20 304.93 54849.57 88888.00 2013-10-09 00:39:57.000 282 12750.10 304.95 54849.60 88888.00 2013-10-09 00:39:57.125 282 12750.02 304.98 54849.62 88888.00 2013-10-09 00:39:57.250 282 12750.05 304.98 54849.60 88888.00 2013-10-09 00:39:57.375 282 12750.17 304.93 54849.57 88888.00 2013-10-09 00:39:57.500 282 12750.17 304.93 54849.57 88888.00 2013-10-09 00:39:57.625 282 12750.15 304.95 54849.62 88888.00 2013-10-09 00:39:57.750 282 12750.10 304.98 54849.62 88888.00 2013-10-09 00:39:57.875 282 12750.02 304.95 54849.62 88888.00 2013-10-09 00:39:58.000 282 12749.92 304.95 54849.62 88888.00 2013-10-09 00:39:58.125 282 12749.95 304.95 54849.62 88888.00 2013-10-09 00:39:58.250 282 12749.98 304.98 54849.62 88888.00 2013-10-09 00:39:58.375 282 12749.88 304.95 54849.65 88888.00 2013-10-09 00:39:58.500 282 12749.92 304.98 54849.65 88888.00 2013-10-09 00:39:58.625 282 12749.90 304.98 54849.68 88888.00 2013-10-09 00:39:58.750 282 12749.85 305.02 54849.68 88888.00 2013-10-09 00:39:58.875 282 12749.88 305.02 54849.68 88888.00 2013-10-09 00:39:59.000 282 12749.88 305.02 54849.65 88888.00 2013-10-09 00:39:59.125 282 12749.80 305.05 54849.68 88888.00 2013-10-09 00:39:59.250 282 12749.73 305.05 54849.72 88888.00 2013-10-09 00:39:59.375 282 12749.70 305.05 54849.72 88888.00 2013-10-09 00:39:59.500 282 12749.67 305.07 54849.70 88888.00 2013-10-09 00:39:59.625 282 12749.70 305.10 54849.70 88888.00 2013-10-09 00:39:59.750 282 12749.73 305.10 54849.70 88888.00 2013-10-09 00:39:59.875 282 12749.70 305.10 54849.70 88888.00 2013-10-09 00:40:00.000 282 12749.70 305.12 54849.70 88888.00 2013-10-09 00:40:00.125 282 12749.70 305.20 54849.70 88888.00 2013-10-09 00:40:00.250 282 12749.77 305.20 54849.70 88888.00 2013-10-09 00:40:00.375 282 12749.83 305.23 54849.68 88888.00 2013-10-09 00:40:00.500 282 12749.75 305.23 54849.68 88888.00 2013-10-09 00:40:00.625 282 12749.75 305.23 54849.68 88888.00 2013-10-09 00:40:00.750 282 12749.70 305.30 54849.68 88888.00 2013-10-09 00:40:00.875 282 12749.70 305.27 54849.65 88888.00 2013-10-09 00:40:01.000 282 12749.70 305.30 54849.65 88888.00 2013-10-09 00:40:01.125 282 12749.70 305.32 54849.68 88888.00 2013-10-09 00:40:01.250 282 12749.67 305.35 54849.70 88888.00 2013-10-09 00:40:01.375 282 12749.65 305.32 54849.70 88888.00 2013-10-09 00:40:01.500 282 12749.67 305.40 54849.70 88888.00 2013-10-09 00:40:01.625 282 12749.70 305.43 54849.68 88888.00 2013-10-09 00:40:01.750 282 12749.70 305.40 54849.68 88888.00 2013-10-09 00:40:01.875 282 12749.70 305.43 54849.70 88888.00 2013-10-09 00:40:02.000 282 12749.65 305.43 54849.70 88888.00 2013-10-09 00:40:02.125 282 12749.70 305.45 54849.70 88888.00 2013-10-09 00:40:02.250 282 12749.75 305.48 54849.70 88888.00 2013-10-09 00:40:02.375 282 12749.73 305.45 54849.70 88888.00 2013-10-09 00:40:02.500 282 12749.70 305.48 54849.70 88888.00 2013-10-09 00:40:02.625 282 12749.70 305.52 54849.70 88888.00 2013-10-09 00:40:02.750 282 12749.75 305.55 54849.72 88888.00 2013-10-09 00:40:02.875 282 12749.70 305.57 54849.70 88888.00 2013-10-09 00:40:03.000 282 12749.62 305.55 54849.70 88888.00 2013-10-09 00:40:03.125 282 12749.62 305.55 54849.72 88888.00 2013-10-09 00:40:03.250 282 12749.62 305.55 54849.75 88888.00 2013-10-09 00:40:03.375 282 12749.65 305.57 54849.78 88888.00 2013-10-09 00:40:03.500 282 12749.65 305.60 54849.78 88888.00 2013-10-09 00:40:03.625 282 12749.65 305.60 54849.75 88888.00 2013-10-09 00:40:03.750 282 12749.62 305.60 54849.78 88888.00 2013-10-09 00:40:03.875 282 12749.60 305.62 54849.78 88888.00 2013-10-09 00:40:04.000 282 12749.58 305.62 54849.75 88888.00 2013-10-09 00:40:04.125 282 12749.52 305.62 54849.75 88888.00 2013-10-09 00:40:04.250 282 12749.42 305.68 54849.78 88888.00 2013-10-09 00:40:04.375 282 12749.50 305.70 54849.80 88888.00 2013-10-09 00:40:04.500 282 12749.52 305.70 54849.80 88888.00 2013-10-09 00:40:04.625 282 12749.50 305.73 54849.80 88888.00 2013-10-09 00:40:04.750 282 12749.40 305.75 54849.78 88888.00 2013-10-09 00:40:04.875 282 12749.45 305.73 54849.80 88888.00 2013-10-09 00:40:05.000 282 12749.45 305.73 54849.78 88888.00 2013-10-09 00:40:05.125 282 12749.48 305.75 54849.78 88888.00 2013-10-09 00:40:05.250 282 12749.45 305.75 54849.82 88888.00 2013-10-09 00:40:05.375 282 12749.42 305.73 54849.80 88888.00 2013-10-09 00:40:05.500 282 12749.38 305.75 54849.80 88888.00 2013-10-09 00:40:05.625 282 12749.30 305.75 54849.80 88888.00 2013-10-09 00:40:05.750 282 12749.33 305.75 54849.82 88888.00 2013-10-09 00:40:05.875 282 12749.35 305.77 54849.85 88888.00 2013-10-09 00:40:06.000 282 12749.33 305.77 54849.82 88888.00 2013-10-09 00:40:06.125 282 12749.33 305.82 54849.85 88888.00 2013-10-09 00:40:06.250 282 12749.35 305.85 54849.88 88888.00 2013-10-09 00:40:06.375 282 12749.35 305.90 54849.88 88888.00 2013-10-09 00:40:06.500 282 12749.30 305.95 54849.88 88888.00 2013-10-09 00:40:06.625 282 12749.33 305.98 54849.88 88888.00 2013-10-09 00:40:06.750 282 12749.33 305.98 54849.88 88888.00 2013-10-09 00:40:06.875 282 12749.30 306.00 54849.85 88888.00 2013-10-09 00:40:07.000 282 12749.35 306.02 54849.85 88888.00 2013-10-09 00:40:07.125 282 12749.38 306.05 54849.82 88888.00 2013-10-09 00:40:07.250 282 12749.33 306.07 54849.82 88888.00 2013-10-09 00:40:07.375 282 12749.33 306.12 54849.82 88888.00 2013-10-09 00:40:07.500 282 12749.33 306.23 54849.82 88888.00 2013-10-09 00:40:07.625 282 12749.30 306.25 54849.85 88888.00 2013-10-09 00:40:07.750 282 12749.27 306.25 54849.82 88888.00 2013-10-09 00:40:07.875 282 12749.20 306.27 54849.82 88888.00 2013-10-09 00:40:08.000 282 12749.20 306.30 54849.82 88888.00 2013-10-09 00:40:08.125 282 12749.27 306.35 54849.85 88888.00 2013-10-09 00:40:08.250 282 12749.33 306.38 54849.88 88888.00 2013-10-09 00:40:08.375 282 12749.38 306.43 54849.88 88888.00 2013-10-09 00:40:08.500 282 12749.40 306.43 54849.88 88888.00 2013-10-09 00:40:08.625 282 12749.38 306.43 54849.85 88888.00 2013-10-09 00:40:08.750 282 12749.30 306.50 54849.85 88888.00 2013-10-09 00:40:08.875 282 12749.17 306.52 54849.85 88888.00 2013-10-09 00:40:09.000 282 12749.20 306.55 54849.85 88888.00 2013-10-09 00:40:09.125 282 12749.25 306.55 54849.88 88888.00 2013-10-09 00:40:09.250 282 12749.17 306.57 54849.88 88888.00 2013-10-09 00:40:09.375 282 12749.23 306.60 54849.88 88888.00 2013-10-09 00:40:09.500 282 12749.23 306.60 54849.85 88888.00 2013-10-09 00:40:09.625 282 12749.20 306.65 54849.85 88888.00 2013-10-09 00:40:09.750 282 12749.17 306.62 54849.85 88888.00 2013-10-09 00:40:09.875 282 12749.20 306.62 54849.88 88888.00 2013-10-09 00:40:10.000 282 12749.23 306.68 54849.88 88888.00 2013-10-09 00:40:10.125 282 12749.20 306.70 54849.90 88888.00 2013-10-09 00:40:10.250 282 12749.10 306.68 54849.93 88888.00 2013-10-09 00:40:10.375 282 12749.05 306.73 54849.90 88888.00 2013-10-09 00:40:10.500 282 12749.00 306.73 54849.90 88888.00 2013-10-09 00:40:10.625 282 12749.00 306.73 54849.95 88888.00 2013-10-09 00:40:10.750 282 12748.98 306.73 54849.93 88888.00 2013-10-09 00:40:10.875 282 12748.95 306.73 54849.95 88888.00 2013-10-09 00:40:11.000 282 12748.90 306.75 54849.97 88888.00 2013-10-09 00:40:11.125 282 12748.85 306.77 54849.97 88888.00 2013-10-09 00:40:11.250 282 12748.83 306.80 54849.97 88888.00 2013-10-09 00:40:11.375 282 12748.85 306.88 54850.03 88888.00 2013-10-09 00:40:11.500 282 12748.85 306.90 54850.00 88888.00 2013-10-09 00:40:11.625 282 12748.80 306.90 54850.00 88888.00 2013-10-09 00:40:11.750 282 12748.73 306.88 54850.00 88888.00 2013-10-09 00:40:11.875 282 12748.73 306.95 54850.03 88888.00 2013-10-09 00:40:12.000 282 12748.70 306.98 54850.03 88888.00 2013-10-09 00:40:12.125 282 12748.70 306.98 54850.03 88888.00 2013-10-09 00:40:12.250 282 12748.62 306.95 54850.03 88888.00 2013-10-09 00:40:12.375 282 12748.65 307.02 54850.03 88888.00 2013-10-09 00:40:12.500 282 12748.67 307.07 54850.05 88888.00 2013-10-09 00:40:12.625 282 12748.70 307.10 54850.03 88888.00 2013-10-09 00:40:12.750 282 12748.65 307.07 54850.03 88888.00 2013-10-09 00:40:12.875 282 12748.67 307.10 54850.05 88888.00 2013-10-09 00:40:13.000 282 12748.65 307.12 54850.03 88888.00 2013-10-09 00:40:13.125 282 12748.62 307.18 54850.05 88888.00 2013-10-09 00:40:13.250 282 12748.62 307.18 54850.07 88888.00 2013-10-09 00:40:13.375 282 12748.67 307.18 54850.07 88888.00 2013-10-09 00:40:13.500 282 12748.67 307.18 54850.07 88888.00 2013-10-09 00:40:13.625 282 12748.62 307.20 54850.07 88888.00 2013-10-09 00:40:13.750 282 12748.52 307.20 54850.07 88888.00 2013-10-09 00:40:13.875 282 12748.55 307.20 54850.10 88888.00 2013-10-09 00:40:14.000 282 12748.65 307.23 54850.10 88888.00 2013-10-09 00:40:14.125 282 12748.67 307.23 54850.12 88888.00 2013-10-09 00:40:14.250 282 12748.67 307.23 54850.15 88888.00 2013-10-09 00:40:14.375 282 12748.67 307.25 54850.15 88888.00 2013-10-09 00:40:14.500 282 12748.62 307.25 54850.12 88888.00 2013-10-09 00:40:14.625 282 12748.65 307.27 54850.12 88888.00 2013-10-09 00:40:14.750 282 12748.65 307.27 54850.12 88888.00 2013-10-09 00:40:14.875 282 12748.60 307.27 54850.15 88888.00 2013-10-09 00:40:15.000 282 12748.62 307.30 54850.18 88888.00 2013-10-09 00:40:15.125 282 12748.60 307.32 54850.18 88888.00 2013-10-09 00:40:15.250 282 12748.55 307.32 54850.15 88888.00 2013-10-09 00:40:15.375 282 12748.55 307.35 54850.18 88888.00 2013-10-09 00:40:15.500 282 12748.55 307.38 54850.18 88888.00 2013-10-09 00:40:15.625 282 12748.52 307.38 54850.20 88888.00 2013-10-09 00:40:15.750 282 12748.50 307.40 54850.20 88888.00 2013-10-09 00:40:15.875 282 12748.50 307.45 54850.20 88888.00 2013-10-09 00:40:16.000 282 12748.48 307.45 54850.18 88888.00 2013-10-09 00:40:16.125 282 12748.38 307.45 54850.22 88888.00 2013-10-09 00:40:16.250 282 12748.27 307.48 54850.22 88888.00 2013-10-09 00:40:16.375 282 12748.33 307.50 54850.22 88888.00 2013-10-09 00:40:16.500 282 12748.30 307.55 54850.22 88888.00 2013-10-09 00:40:16.625 282 12748.33 307.57 54850.25 88888.00 2013-10-09 00:40:16.750 282 12748.40 307.60 54850.28 88888.00 2013-10-09 00:40:16.875 282 12748.35 307.57 54850.25 88888.00 2013-10-09 00:40:17.000 282 12748.30 307.60 54850.25 88888.00 2013-10-09 00:40:17.125 282 12748.30 307.65 54850.28 88888.00 2013-10-09 00:40:17.250 282 12748.27 307.65 54850.30 88888.00 2013-10-09 00:40:17.375 282 12748.25 307.70 54850.30 88888.00 2013-10-09 00:40:17.500 282 12748.20 307.73 54850.30 88888.00 2013-10-09 00:40:17.625 282 12748.15 307.73 54850.30 88888.00 2013-10-09 00:40:17.750 282 12748.17 307.73 54850.30 88888.00 2013-10-09 00:40:17.875 282 12748.12 307.73 54850.30 88888.00 2013-10-09 00:40:18.000 282 12748.12 307.73 54850.32 88888.00 2013-10-09 00:40:18.125 282 12748.10 307.75 54850.35 88888.00 2013-10-09 00:40:18.250 282 12748.05 307.77 54850.35 88888.00 2013-10-09 00:40:18.375 282 12748.10 307.82 54850.35 88888.00 2013-10-09 00:40:18.500 282 12748.12 307.85 54850.35 88888.00 2013-10-09 00:40:18.625 282 12748.08 307.88 54850.38 88888.00 2013-10-09 00:40:18.750 282 12748.02 307.90 54850.38 88888.00 2013-10-09 00:40:18.875 282 12748.02 307.90 54850.40 88888.00 2013-10-09 00:40:19.000 282 12748.00 307.93 54850.38 88888.00 2013-10-09 00:40:19.125 282 12748.00 307.98 54850.38 88888.00 2013-10-09 00:40:19.250 282 12747.92 308.00 54850.40 88888.00 2013-10-09 00:40:19.375 282 12747.95 308.02 54850.40 88888.00 2013-10-09 00:40:19.500 282 12747.95 308.02 54850.40 88888.00 2013-10-09 00:40:19.625 282 12747.95 308.05 54850.40 88888.00 2013-10-09 00:40:19.750 282 12748.00 308.10 54850.40 88888.00 2013-10-09 00:40:19.875 282 12747.98 308.12 54850.40 88888.00 2013-10-09 00:40:20.000 282 12747.98 308.15 54850.43 88888.00 2013-10-09 00:40:20.125 282 12747.98 308.18 54850.43 88888.00 2013-10-09 00:40:20.250 282 12747.92 308.20 54850.45 88888.00 2013-10-09 00:40:20.375 282 12747.95 308.23 54850.43 88888.00 2013-10-09 00:40:20.500 282 12747.90 308.30 54850.45 88888.00 2013-10-09 00:40:20.625 282 12747.88 308.35 54850.45 88888.00 2013-10-09 00:40:20.750 282 12747.88 308.38 54850.43 88888.00 2013-10-09 00:40:20.875 282 12747.83 308.38 54850.43 88888.00 2013-10-09 00:40:21.000 282 12747.80 308.38 54850.43 88888.00 2013-10-09 00:40:21.125 282 12747.85 308.43 54850.45 88888.00 2013-10-09 00:40:21.250 282 12747.80 308.48 54850.47 88888.00 2013-10-09 00:40:21.375 282 12747.73 308.50 54850.47 88888.00 2013-10-09 00:40:21.500 282 12747.67 308.52 54850.47 88888.00 2013-10-09 00:40:21.625 282 12747.62 308.55 54850.50 88888.00 2013-10-09 00:40:21.750 282 12747.65 308.57 54850.50 88888.00 2013-10-09 00:40:21.875 282 12747.60 308.60 54850.50 88888.00 2013-10-09 00:40:22.000 282 12747.58 308.65 54850.53 88888.00 2013-10-09 00:40:22.125 282 12747.55 308.65 54850.53 88888.00 2013-10-09 00:40:22.250 282 12747.45 308.70 54850.53 88888.00 2013-10-09 00:40:22.375 282 12747.45 308.73 54850.50 88888.00 2013-10-09 00:40:22.500 282 12747.45 308.75 54850.53 88888.00 2013-10-09 00:40:22.625 282 12747.38 308.80 54850.55 88888.00 2013-10-09 00:40:22.750 282 12747.40 308.82 54850.57 88888.00 2013-10-09 00:40:22.875 282 12747.42 308.85 54850.57 88888.00 2013-10-09 00:40:23.000 282 12747.40 308.88 54850.57 88888.00 2013-10-09 00:40:23.125 282 12747.38 308.90 54850.60 88888.00 2013-10-09 00:40:23.250 282 12747.30 308.90 54850.62 88888.00 2013-10-09 00:40:23.375 282 12747.38 308.90 54850.60 88888.00 2013-10-09 00:40:23.500 282 12747.35 308.93 54850.62 88888.00 2013-10-09 00:40:23.625 282 12747.27 308.95 54850.62 88888.00 2013-10-09 00:40:23.750 282 12747.17 309.00 54850.65 88888.00 2013-10-09 00:40:23.875 282 12747.12 309.02 54850.65 88888.00 2013-10-09 00:40:24.000 282 12747.17 309.07 54850.68 88888.00 2013-10-09 00:40:24.125 282 12747.15 309.10 54850.72 88888.00 2013-10-09 00:40:24.250 282 12747.10 309.15 54850.75 88888.00 2013-10-09 00:40:24.375 282 12747.10 309.18 54850.72 88888.00 2013-10-09 00:40:24.500 282 12747.02 309.23 54850.75 88888.00 2013-10-09 00:40:24.625 282 12747.00 309.23 54850.78 88888.00 2013-10-09 00:40:24.750 282 12747.00 309.25 54850.80 88888.00 2013-10-09 00:40:24.875 282 12746.98 309.25 54850.80 88888.00 2013-10-09 00:40:25.000 282 12746.92 309.30 54850.78 88888.00 2013-10-09 00:40:25.125 282 12746.88 309.35 54850.78 88888.00 2013-10-09 00:40:25.250 282 12746.85 309.38 54850.80 88888.00 2013-10-09 00:40:25.375 282 12746.83 309.38 54850.80 88888.00 2013-10-09 00:40:25.500 282 12746.75 309.48 54850.82 88888.00 2013-10-09 00:40:25.625 282 12746.70 309.50 54850.82 88888.00 2013-10-09 00:40:25.750 282 12746.75 309.50 54850.80 88888.00 2013-10-09 00:40:25.875 282 12746.83 309.52 54850.85 88888.00 2013-10-09 00:40:26.000 282 12746.83 309.55 54850.85 88888.00 2013-10-09 00:40:26.125 282 12746.75 309.57 54850.85 88888.00 2013-10-09 00:40:26.250 282 12746.70 309.57 54850.85 88888.00 2013-10-09 00:40:26.375 282 12746.75 309.60 54850.88 88888.00 2013-10-09 00:40:26.500 282 12746.70 309.62 54850.85 88888.00 2013-10-09 00:40:26.625 282 12746.70 309.60 54850.85 88888.00 2013-10-09 00:40:26.750 282 12746.77 309.65 54850.88 88888.00 2013-10-09 00:40:26.875 282 12746.85 309.68 54850.88 88888.00 2013-10-09 00:40:27.000 282 12746.80 309.70 54850.90 88888.00 2013-10-09 00:40:27.125 282 12746.75 309.73 54850.93 88888.00 2013-10-09 00:40:27.250 282 12746.65 309.73 54850.93 88888.00 2013-10-09 00:40:27.375 282 12746.73 309.73 54850.93 88888.00 2013-10-09 00:40:27.500 282 12746.73 309.73 54850.95 88888.00 2013-10-09 00:40:27.625 282 12746.65 309.75 54850.95 88888.00 2013-10-09 00:40:27.750 282 12746.60 309.75 54850.95 88888.00 2013-10-09 00:40:27.875 282 12746.60 309.75 54851.00 88888.00 2013-10-09 00:40:28.000 282 12746.65 309.77 54850.97 88888.00 2013-10-09 00:40:28.125 282 12746.62 309.77 54851.00 88888.00 2013-10-09 00:40:28.250 282 12746.52 309.75 54851.03 88888.00 2013-10-09 00:40:28.375 282 12746.52 309.82 54851.03 88888.00 2013-10-09 00:40:28.500 282 12746.52 309.82 54851.05 88888.00 2013-10-09 00:40:28.625 282 12746.45 309.82 54851.05 88888.00 2013-10-09 00:40:28.750 282 12746.40 309.88 54851.05 88888.00 2013-10-09 00:40:28.875 282 12746.35 309.88 54851.10 88888.00 2013-10-09 00:40:29.000 282 12746.33 309.90 54851.12 88888.00 2013-10-09 00:40:29.125 282 12746.27 309.93 54851.15 88888.00 2013-10-09 00:40:29.250 282 12746.17 309.93 54851.18 88888.00 2013-10-09 00:40:29.375 282 12746.12 310.00 54851.18 88888.00 2013-10-09 00:40:29.500 282 12746.12 310.00 54851.15 88888.00 2013-10-09 00:40:29.625 282 12746.08 309.98 54851.18 88888.00 2013-10-09 00:40:29.750 282 12746.08 310.00 54851.20 88888.00 2013-10-09 00:40:29.875 282 12746.05 310.07 54851.20 88888.00 2013-10-09 00:40:30.000 282 12745.98 310.05 54851.18 88888.00 2013-10-09 00:40:30.125 282 12745.92 310.10 54851.22 88888.00 2013-10-09 00:40:30.250 282 12745.90 310.15 54851.22 88888.00 2013-10-09 00:40:30.375 282 12745.90 310.18 54851.20 88888.00 2013-10-09 00:40:30.500 282 12745.88 310.20 54851.20 88888.00 2013-10-09 00:40:30.625 282 12745.83 310.25 54851.22 88888.00 2013-10-09 00:40:30.750 282 12745.80 310.30 54851.25 88888.00 2013-10-09 00:40:30.875 282 12745.83 310.30 54851.25 88888.00 2013-10-09 00:40:31.000 282 12745.83 310.30 54851.22 88888.00 2013-10-09 00:40:31.125 282 12745.80 310.32 54851.25 88888.00 2013-10-09 00:40:31.250 282 12745.75 310.32 54851.28 88888.00 2013-10-09 00:40:31.375 282 12745.77 310.38 54851.28 88888.00 2013-10-09 00:40:31.500 282 12745.83 310.38 54851.30 88888.00 2013-10-09 00:40:31.625 282 12745.83 310.38 54851.30 88888.00 2013-10-09 00:40:31.750 282 12745.73 310.40 54851.28 88888.00 2013-10-09 00:40:31.875 282 12745.65 310.40 54851.28 88888.00 2013-10-09 00:40:32.000 282 12745.62 310.40 54851.32 88888.00 2013-10-09 00:40:32.125 282 12745.65 310.43 54851.32 88888.00 2013-10-09 00:40:32.250 282 12745.65 310.43 54851.32 88888.00 2013-10-09 00:40:32.375 282 12745.62 310.45 54851.32 88888.00 2013-10-09 00:40:32.500 282 12745.60 310.48 54851.35 88888.00 2013-10-09 00:40:32.625 282 12745.60 310.48 54851.35 88888.00 2013-10-09 00:40:32.750 282 12745.55 310.48 54851.35 88888.00 2013-10-09 00:40:32.875 282 12745.52 310.52 54851.38 88888.00 2013-10-09 00:40:33.000 282 12745.52 310.55 54851.40 88888.00 2013-10-09 00:40:33.125 282 12745.52 310.55 54851.40 88888.00 2013-10-09 00:40:33.250 282 12745.50 310.55 54851.43 88888.00 2013-10-09 00:40:33.375 282 12745.48 310.60 54851.43 88888.00 2013-10-09 00:40:33.500 282 12745.42 310.62 54851.45 88888.00 2013-10-09 00:40:33.625 282 12745.33 310.65 54851.45 88888.00 2013-10-09 00:40:33.750 282 12745.27 310.65 54851.43 88888.00 2013-10-09 00:40:33.875 282 12745.25 310.68 54851.45 88888.00 2013-10-09 00:40:34.000 282 12745.30 310.70 54851.47 88888.00 2013-10-09 00:40:34.125 282 12745.27 310.73 54851.47 88888.00 2013-10-09 00:40:34.250 282 12745.17 310.73 54851.50 88888.00 2013-10-09 00:40:34.375 282 12745.12 310.75 54851.50 88888.00 2013-10-09 00:40:34.500 282 12745.08 310.77 54851.55 88888.00 2013-10-09 00:40:34.625 282 12745.08 310.80 54851.55 88888.00 2013-10-09 00:40:34.750 282 12745.05 310.80 54851.57 88888.00 2013-10-09 00:40:34.875 282 12745.02 310.82 54851.60 88888.00 2013-10-09 00:40:35.000 282 12745.00 310.88 54851.60 88888.00 2013-10-09 00:40:35.125 282 12744.95 310.90 54851.62 88888.00 2013-10-09 00:40:35.250 282 12744.92 310.93 54851.65 88888.00 2013-10-09 00:40:35.375 282 12744.88 310.93 54851.65 88888.00 2013-10-09 00:40:35.500 282 12744.83 310.93 54851.65 88888.00 2013-10-09 00:40:35.625 282 12744.80 310.95 54851.65 88888.00 2013-10-09 00:40:35.750 282 12744.80 310.98 54851.68 88888.00 2013-10-09 00:40:35.875 282 12744.83 310.98 54851.68 88888.00 2013-10-09 00:40:36.000 282 12744.80 310.98 54851.68 88888.00 2013-10-09 00:40:36.125 282 12744.80 311.00 54851.72 88888.00 2013-10-09 00:40:36.250 282 12744.75 311.00 54851.70 88888.00 2013-10-09 00:40:36.375 282 12744.75 311.05 54851.70 88888.00 2013-10-09 00:40:36.500 282 12744.67 311.05 54851.70 88888.00 2013-10-09 00:40:36.625 282 12744.67 311.05 54851.72 88888.00 2013-10-09 00:40:36.750 282 12744.62 311.07 54851.75 88888.00 2013-10-09 00:40:36.875 282 12744.62 311.05 54851.75 88888.00 2013-10-09 00:40:37.000 282 12744.65 311.05 54851.78 88888.00 2013-10-09 00:40:37.125 282 12744.67 311.07 54851.78 88888.00 2013-10-09 00:40:37.250 282 12744.73 311.05 54851.80 88888.00 2013-10-09 00:40:37.375 282 12744.70 311.05 54851.82 88888.00 2013-10-09 00:40:37.500 282 12744.58 311.02 54851.80 88888.00 2013-10-09 00:40:37.625 282 12744.55 311.02 54851.80 88888.00 2013-10-09 00:40:37.750 282 12744.62 311.05 54851.78 88888.00 2013-10-09 00:40:37.875 282 12744.60 311.10 54851.80 88888.00 2013-10-09 00:40:38.000 282 12744.50 311.10 54851.80 88888.00 2013-10-09 00:40:38.125 282 12744.48 311.12 54851.82 88888.00 2013-10-09 00:40:38.250 282 12744.48 311.07 54851.88 88888.00 2013-10-09 00:40:38.375 282 12744.50 311.12 54851.88 88888.00 2013-10-09 00:40:38.500 282 12744.50 311.18 54851.90 88888.00 2013-10-09 00:40:38.625 282 12744.45 311.18 54851.88 88888.00 2013-10-09 00:40:38.750 282 12744.42 311.18 54851.88 88888.00 2013-10-09 00:40:38.875 282 12744.40 311.15 54851.90 88888.00 2013-10-09 00:40:39.000 282 12744.42 311.20 54851.88 88888.00 2013-10-09 00:40:39.125 282 12744.42 311.23 54851.90 88888.00 2013-10-09 00:40:39.250 282 12744.42 311.25 54851.90 88888.00 2013-10-09 00:40:39.375 282 12744.42 311.27 54851.93 88888.00 2013-10-09 00:40:39.500 282 12744.45 311.30 54851.95 88888.00 2013-10-09 00:40:39.625 282 12744.45 311.32 54851.95 88888.00 2013-10-09 00:40:39.750 282 12744.42 311.38 54851.95 88888.00 2013-10-09 00:40:39.875 282 12744.35 311.40 54851.95 88888.00 2013-10-09 00:40:40.000 282 12744.35 311.43 54851.95 88888.00 2013-10-09 00:40:40.125 282 12744.25 311.48 54852.00 88888.00 2013-10-09 00:40:40.250 282 12744.15 311.50 54852.03 88888.00 2013-10-09 00:40:40.375 282 12744.20 311.55 54852.03 88888.00 2013-10-09 00:40:40.500 282 12744.20 311.57 54852.03 88888.00 2013-10-09 00:40:40.625 282 12744.17 311.55 54852.03 88888.00 2013-10-09 00:40:40.750 282 12744.17 311.60 54852.03 88888.00 2013-10-09 00:40:40.875 282 12744.15 311.65 54852.03 88888.00 2013-10-09 00:40:41.000 282 12744.10 311.62 54852.05 88888.00 2013-10-09 00:40:41.125 282 12744.00 311.65 54852.05 88888.00 2013-10-09 00:40:41.250 282 12743.95 311.62 54852.07 88888.00 2013-10-09 00:40:41.375 282 12744.00 311.68 54852.07 88888.00 2013-10-09 00:40:41.500 282 12744.00 311.68 54852.10 88888.00 2013-10-09 00:40:41.625 282 12743.95 311.65 54852.05 88888.00 2013-10-09 00:40:41.750 282 12743.95 311.68 54852.07 88888.00 2013-10-09 00:40:41.875 282 12743.95 311.70 54852.10 88888.00 2013-10-09 00:40:42.000 282 12743.88 311.70 54852.10 88888.00 2013-10-09 00:40:42.125 282 12743.80 311.70 54852.12 88888.00 2013-10-09 00:40:42.250 282 12743.80 311.73 54852.15 88888.00 2013-10-09 00:40:42.375 282 12743.80 311.75 54852.18 88888.00 2013-10-09 00:40:42.500 282 12743.80 311.77 54852.18 88888.00 2013-10-09 00:40:42.625 282 12743.70 311.75 54852.20 88888.00 2013-10-09 00:40:42.750 282 12743.70 311.77 54852.18 88888.00 2013-10-09 00:40:42.875 282 12743.67 311.80 54852.22 88888.00 2013-10-09 00:40:43.000 282 12743.67 311.82 54852.22 88888.00 2013-10-09 00:40:43.125 282 12743.55 311.82 54852.20 88888.00 2013-10-09 00:40:43.250 282 12743.55 311.82 54852.25 88888.00 2013-10-09 00:40:43.375 282 12743.60 311.85 54852.25 88888.00 2013-10-09 00:40:43.500 282 12743.55 311.85 54852.25 88888.00 2013-10-09 00:40:43.625 282 12743.50 311.85 54852.30 88888.00 2013-10-09 00:40:43.750 282 12743.50 311.88 54852.28 88888.00 2013-10-09 00:40:43.875 282 12743.48 311.90 54852.28 88888.00 2013-10-09 00:40:44.000 282 12743.45 311.93 54852.30 88888.00 2013-10-09 00:40:44.125 282 12743.40 311.93 54852.32 88888.00 2013-10-09 00:40:44.250 282 12743.38 311.93 54852.35 88888.00 2013-10-09 00:40:44.375 282 12743.42 311.95 54852.38 88888.00 2013-10-09 00:40:44.500 282 12743.42 311.98 54852.38 88888.00 2013-10-09 00:40:44.625 282 12743.35 312.00 54852.38 88888.00 2013-10-09 00:40:44.750 282 12743.25 312.00 54852.40 88888.00 2013-10-09 00:40:44.875 282 12743.23 312.00 54852.38 88888.00 2013-10-09 00:40:45.000 282 12743.27 311.98 54852.40 88888.00 2013-10-09 00:40:45.125 282 12743.30 312.00 54852.45 88888.00 2013-10-09 00:40:45.250 282 12743.17 312.02 54852.47 88888.00 2013-10-09 00:40:45.375 282 12743.15 312.05 54852.50 88888.00 2013-10-09 00:40:45.500 282 12743.17 312.02 54852.50 88888.00 2013-10-09 00:40:45.625 282 12743.12 312.00 54852.50 88888.00 2013-10-09 00:40:45.750 282 12743.08 312.02 54852.50 88888.00 2013-10-09 00:40:45.875 282 12743.00 312.02 54852.53 88888.00 2013-10-09 00:40:46.000 282 12742.95 312.02 54852.55 88888.00 2013-10-09 00:40:46.125 282 12742.88 312.02 54852.55 88888.00 2013-10-09 00:40:46.250 282 12742.83 312.05 54852.55 88888.00 2013-10-09 00:40:46.375 282 12742.88 312.05 54852.55 88888.00 2013-10-09 00:40:46.500 282 12742.88 312.02 54852.60 88888.00 2013-10-09 00:40:46.625 282 12742.88 312.05 54852.60 88888.00 2013-10-09 00:40:46.750 282 12742.88 312.10 54852.62 88888.00 2013-10-09 00:40:46.875 282 12742.85 312.12 54852.62 88888.00 2013-10-09 00:40:47.000 282 12742.73 312.10 54852.62 88888.00 2013-10-09 00:40:47.125 282 12742.70 312.12 54852.65 88888.00 2013-10-09 00:40:47.250 282 12742.73 312.18 54852.70 88888.00 2013-10-09 00:40:47.375 282 12742.77 312.20 54852.68 88888.00 2013-10-09 00:40:47.500 282 12742.75 312.18 54852.65 88888.00 2013-10-09 00:40:47.625 282 12742.70 312.20 54852.68 88888.00 2013-10-09 00:40:47.750 282 12742.73 312.27 54852.72 88888.00 2013-10-09 00:40:47.875 282 12742.75 312.27 54852.72 88888.00 2013-10-09 00:40:48.000 282 12742.67 312.27 54852.75 88888.00 2013-10-09 00:40:48.125 282 12742.67 312.32 54852.78 88888.00 2013-10-09 00:40:48.250 282 12742.62 312.38 54852.78 88888.00 2013-10-09 00:40:48.375 282 12742.67 312.40 54852.78 88888.00 2013-10-09 00:40:48.500 282 12742.70 312.40 54852.75 88888.00 2013-10-09 00:40:48.625 282 12742.65 312.43 54852.78 88888.00 2013-10-09 00:40:48.750 282 12742.65 312.45 54852.78 88888.00 2013-10-09 00:40:48.875 282 12742.62 312.48 54852.80 88888.00 2013-10-09 00:40:49.000 282 12742.58 312.48 54852.80 88888.00 2013-10-09 00:40:49.125 282 12742.55 312.45 54852.82 88888.00 2013-10-09 00:40:49.250 282 12742.48 312.48 54852.85 88888.00 2013-10-09 00:40:49.375 282 12742.50 312.52 54852.90 88888.00 2013-10-09 00:40:49.500 282 12742.52 312.55 54852.90 88888.00 2013-10-09 00:40:49.625 282 12742.50 312.57 54852.90 88888.00 2013-10-09 00:40:49.750 282 12742.48 312.55 54852.88 88888.00 2013-10-09 00:40:49.875 282 12742.50 312.55 54852.88 88888.00 2013-10-09 00:40:50.000 282 12742.50 312.55 54852.88 88888.00 2013-10-09 00:40:50.125 282 12742.48 312.57 54852.93 88888.00 2013-10-09 00:40:50.250 282 12742.40 312.57 54852.95 88888.00 2013-10-09 00:40:50.375 282 12742.38 312.57 54852.95 88888.00 2013-10-09 00:40:50.500 282 12742.35 312.55 54852.95 88888.00 2013-10-09 00:40:50.625 282 12742.38 312.60 54852.95 88888.00 2013-10-09 00:40:50.750 282 12742.38 312.62 54852.97 88888.00 2013-10-09 00:40:50.875 282 12742.38 312.65 54853.00 88888.00 2013-10-09 00:40:51.000 282 12742.35 312.65 54853.00 88888.00 2013-10-09 00:40:51.125 282 12742.27 312.62 54853.00 88888.00 2013-10-09 00:40:51.250 282 12742.25 312.62 54853.05 88888.00 2013-10-09 00:40:51.375 282 12742.25 312.65 54853.05 88888.00 2013-10-09 00:40:51.500 282 12742.25 312.68 54853.05 88888.00 2013-10-09 00:40:51.625 282 12742.23 312.70 54853.05 88888.00 2013-10-09 00:40:51.750 282 12742.23 312.75 54853.05 88888.00 2013-10-09 00:40:51.875 282 12742.25 312.73 54853.07 88888.00 2013-10-09 00:40:52.000 282 12742.17 312.73 54853.05 88888.00 2013-10-09 00:40:52.125 282 12742.12 312.77 54853.10 88888.00 2013-10-09 00:40:52.250 282 12742.02 312.80 54853.10 88888.00 2013-10-09 00:40:52.375 282 12742.02 312.82 54853.10 88888.00 2013-10-09 00:40:52.500 282 12742.05 312.82 54853.12 88888.00 2013-10-09 00:40:52.625 282 12742.08 312.85 54853.12 88888.00 2013-10-09 00:40:52.750 282 12742.08 312.88 54853.10 88888.00 2013-10-09 00:40:52.875 282 12742.02 312.90 54853.15 88888.00 2013-10-09 00:40:53.000 282 12742.00 312.90 54853.18 88888.00 2013-10-09 00:40:53.125 282 12742.00 312.93 54853.20 88888.00 2013-10-09 00:40:53.250 282 12741.95 312.95 54853.20 88888.00 2013-10-09 00:40:53.375 282 12741.98 313.00 54853.20 88888.00 2013-10-09 00:40:53.500 282 12741.95 313.02 54853.20 88888.00 2013-10-09 00:40:53.625 282 12741.92 313.02 54853.22 88888.00 2013-10-09 00:40:53.750 282 12741.92 313.02 54853.22 88888.00 2013-10-09 00:40:53.875 282 12741.90 313.02 54853.22 88888.00 2013-10-09 00:40:54.000 282 12741.88 313.05 54853.18 88888.00 2013-10-09 00:40:54.125 282 12741.83 313.05 54853.22 88888.00 2013-10-09 00:40:54.250 282 12741.83 313.07 54853.25 88888.00 2013-10-09 00:40:54.375 282 12741.85 313.07 54853.28 88888.00 2013-10-09 00:40:54.500 282 12741.80 313.05 54853.25 88888.00 2013-10-09 00:40:54.625 282 12741.75 313.05 54853.25 88888.00 2013-10-09 00:40:54.750 282 12741.77 313.02 54853.25 88888.00 2013-10-09 00:40:54.875 282 12741.80 313.05 54853.25 88888.00 2013-10-09 00:40:55.000 282 12741.80 313.02 54853.25 88888.00 2013-10-09 00:40:55.125 282 12741.80 313.05 54853.28 88888.00 2013-10-09 00:40:55.250 282 12741.73 312.98 54853.30 88888.00 2013-10-09 00:40:55.375 282 12741.73 313.02 54853.32 88888.00 2013-10-09 00:40:55.500 282 12741.73 313.00 54853.35 88888.00 2013-10-09 00:40:55.625 282 12741.67 313.02 54853.32 88888.00 2013-10-09 00:40:55.750 282 12741.58 313.02 54853.35 88888.00 2013-10-09 00:40:55.875 282 12741.58 313.00 54853.35 88888.00 2013-10-09 00:40:56.000 282 12741.62 313.02 54853.35 88888.00 2013-10-09 00:40:56.125 282 12741.62 313.07 54853.38 88888.00 2013-10-09 00:40:56.250 282 12741.60 313.02 54853.38 88888.00 2013-10-09 00:40:56.375 282 12741.60 313.02 54853.32 88888.00 2013-10-09 00:40:56.500 282 12741.55 313.02 54853.35 88888.00 2013-10-09 00:40:56.625 282 12741.58 313.07 54853.40 88888.00 2013-10-09 00:40:56.750 282 12741.58 313.10 54853.40 88888.00 2013-10-09 00:40:56.875 282 12741.55 313.10 54853.43 88888.00 2013-10-09 00:40:57.000 282 12741.50 313.15 54853.40 88888.00 2013-10-09 00:40:57.125 282 12741.52 313.18 54853.47 88888.00 2013-10-09 00:40:57.250 282 12741.48 313.20 54853.45 88888.00 2013-10-09 00:40:57.375 282 12741.50 313.23 54853.47 88888.00 2013-10-09 00:40:57.500 282 12741.48 313.23 54853.47 88888.00 2013-10-09 00:40:57.625 282 12741.48 313.25 54853.47 88888.00 2013-10-09 00:40:57.750 282 12741.45 313.27 54853.47 88888.00 2013-10-09 00:40:57.875 282 12741.40 313.32 54853.50 88888.00 2013-10-09 00:40:58.000 282 12741.40 313.35 54853.50 88888.00 2013-10-09 00:40:58.125 282 12741.38 313.38 54853.55 88888.00 2013-10-09 00:40:58.250 282 12741.35 313.35 54853.55 88888.00 2013-10-09 00:40:58.375 282 12741.35 313.38 54853.55 88888.00 2013-10-09 00:40:58.500 282 12741.33 313.40 54853.55 88888.00 2013-10-09 00:40:58.625 282 12741.25 313.45 54853.50 88888.00 2013-10-09 00:40:58.750 282 12741.25 313.48 54853.53 88888.00 2013-10-09 00:40:58.875 282 12741.27 313.48 54853.55 88888.00 2013-10-09 00:40:59.000 282 12741.25 313.45 54853.55 88888.00 2013-10-09 00:40:59.125 282 12741.20 313.48 54853.55 88888.00 2013-10-09 00:40:59.250 282 12741.15 313.50 54853.55 88888.00 2013-10-09 00:40:59.375 282 12741.27 313.55 54853.57 88888.00 2013-10-09 00:40:59.500 282 12741.35 313.52 54853.60 88888.00 2013-10-09 00:40:59.625 282 12741.38 313.50 54853.60 88888.00 2013-10-09 00:40:59.750 282 12741.35 313.52 54853.57 88888.00 2013-10-09 00:40:59.875 282 12741.27 313.55 54853.57 88888.00 2013-10-09 00:41:00.000 282 12741.23 313.52 54853.57 88888.00 2013-10-09 00:41:00.125 282 12741.20 313.55 54853.57 88888.00 2013-10-09 00:41:00.250 282 12741.12 313.55 54853.60 88888.00 2013-10-09 00:41:00.375 282 12741.10 313.55 54853.62 88888.00 2013-10-09 00:41:00.500 282 12741.12 313.55 54853.60 88888.00 2013-10-09 00:41:00.625 282 12741.12 313.55 54853.57 88888.00 2013-10-09 00:41:00.750 282 12741.10 313.55 54853.60 88888.00 2013-10-09 00:41:00.875 282 12741.12 313.55 54853.62 88888.00 2013-10-09 00:41:01.000 282 12741.12 313.55 54853.65 88888.00 2013-10-09 00:41:01.125 282 12741.10 313.57 54853.68 88888.00 2013-10-09 00:41:01.250 282 12741.05 313.57 54853.70 88888.00 2013-10-09 00:41:01.375 282 12741.05 313.57 54853.68 88888.00 2013-10-09 00:41:01.500 282 12740.98 313.57 54853.68 88888.00 2013-10-09 00:41:01.625 282 12740.90 313.57 54853.70 88888.00 2013-10-09 00:41:01.750 282 12740.88 313.60 54853.72 88888.00 2013-10-09 00:41:01.875 282 12740.85 313.62 54853.72 88888.00 2013-10-09 00:41:02.000 282 12740.77 313.60 54853.75 88888.00 2013-10-09 00:41:02.125 282 12740.75 313.62 54853.78 88888.00 2013-10-09 00:41:02.250 282 12740.65 313.60 54853.80 88888.00 2013-10-09 00:41:02.375 282 12740.67 313.62 54853.82 88888.00 2013-10-09 00:41:02.500 282 12740.60 313.65 54853.82 88888.00 2013-10-09 00:41:02.625 282 12740.60 313.65 54853.82 88888.00 2013-10-09 00:41:02.750 282 12740.55 313.65 54853.85 88888.00 2013-10-09 00:41:02.875 282 12740.48 313.65 54853.88 88888.00 2013-10-09 00:41:03.000 282 12740.48 313.68 54853.90 88888.00 2013-10-09 00:41:03.125 282 12740.50 313.68 54853.93 88888.00 2013-10-09 00:41:03.250 282 12740.42 313.68 54853.93 88888.00 2013-10-09 00:41:03.375 282 12740.42 313.70 54853.95 88888.00 2013-10-09 00:41:03.500 282 12740.40 313.70 54853.95 88888.00 2013-10-09 00:41:03.625 282 12740.30 313.73 54853.95 88888.00 2013-10-09 00:41:03.750 282 12740.40 313.75 54853.95 88888.00 2013-10-09 00:41:03.875 282 12740.45 313.77 54853.97 88888.00 2013-10-09 00:41:04.000 282 12740.38 313.75 54853.95 88888.00 2013-10-09 00:41:04.125 282 12740.33 313.77 54853.93 88888.00 2013-10-09 00:41:04.250 282 12740.27 313.73 54853.95 88888.00 2013-10-09 00:41:04.375 282 12740.23 313.75 54853.95 88888.00 2013-10-09 00:41:04.500 282 12740.27 313.75 54853.93 88888.00 2013-10-09 00:41:04.625 282 12740.25 313.73 54853.95 88888.00 2013-10-09 00:41:04.750 282 12740.23 313.77 54853.97 88888.00 2013-10-09 00:41:04.875 282 12740.23 313.77 54853.97 88888.00 2013-10-09 00:41:05.000 282 12740.23 313.75 54853.97 88888.00 2013-10-09 00:41:05.125 282 12740.20 313.73 54854.00 88888.00 2013-10-09 00:41:05.250 282 12740.17 313.73 54854.00 88888.00 2013-10-09 00:41:05.375 282 12740.20 313.73 54854.00 88888.00 2013-10-09 00:41:05.500 282 12740.25 313.73 54854.03 88888.00 2013-10-09 00:41:05.625 282 12740.23 313.70 54854.03 88888.00 2013-10-09 00:41:05.750 282 12740.20 313.73 54854.05 88888.00 2013-10-09 00:41:05.875 282 12740.15 313.70 54854.07 88888.00 2013-10-09 00:41:06.000 282 12740.12 313.68 54854.05 88888.00 2013-10-09 00:41:06.125 282 12740.12 313.70 54854.10 88888.00 2013-10-09 00:41:06.250 282 12740.08 313.68 54854.10 88888.00 2013-10-09 00:41:06.375 282 12740.05 313.70 54854.12 88888.00 2013-10-09 00:41:06.500 282 12739.98 313.68 54854.12 88888.00 2013-10-09 00:41:06.625 282 12739.92 313.68 54854.15 88888.00 2013-10-09 00:41:06.750 282 12739.92 313.70 54854.18 88888.00 2013-10-09 00:41:06.875 282 12739.98 313.73 54854.18 88888.00 2013-10-09 00:41:07.000 282 12739.92 313.73 54854.18 88888.00 2013-10-09 00:41:07.125 282 12739.85 313.70 54854.18 88888.00 2013-10-09 00:41:07.250 282 12739.77 313.73 54854.20 88888.00 2013-10-09 00:41:07.375 282 12739.80 313.75 54854.25 88888.00 2013-10-09 00:41:07.500 282 12739.80 313.75 54854.28 88888.00 2013-10-09 00:41:07.625 282 12739.80 313.77 54854.25 88888.00 2013-10-09 00:41:07.750 282 12739.77 313.80 54854.22 88888.00 2013-10-09 00:41:07.875 282 12739.70 313.85 54854.22 88888.00 2013-10-09 00:41:08.000 282 12739.67 313.82 54854.25 88888.00 2013-10-09 00:41:08.125 282 12739.67 313.82 54854.25 88888.00 2013-10-09 00:41:08.250 282 12739.60 313.80 54854.25 88888.00 2013-10-09 00:41:08.375 282 12739.58 313.82 54854.25 88888.00 2013-10-09 00:41:08.500 282 12739.60 313.82 54854.28 88888.00 2013-10-09 00:41:08.625 282 12739.67 313.85 54854.30 88888.00 2013-10-09 00:41:08.750 282 12739.62 313.82 54854.32 88888.00 2013-10-09 00:41:08.875 282 12739.58 313.85 54854.32 88888.00 2013-10-09 00:41:09.000 282 12739.58 313.82 54854.32 88888.00 2013-10-09 00:41:09.125 282 12739.58 313.85 54854.32 88888.00 2013-10-09 00:41:09.250 282 12739.55 313.82 54854.32 88888.00 2013-10-09 00:41:09.375 282 12739.52 313.82 54854.35 88888.00 2013-10-09 00:41:09.500 282 12739.48 313.82 54854.32 88888.00 2013-10-09 00:41:09.625 282 12739.48 313.80 54854.35 88888.00 2013-10-09 00:41:09.750 282 12739.42 313.80 54854.38 88888.00 2013-10-09 00:41:09.875 282 12739.35 313.82 54854.38 88888.00 2013-10-09 00:41:10.000 282 12739.33 313.82 54854.38 88888.00 2013-10-09 00:41:10.125 282 12739.33 313.82 54854.43 88888.00 2013-10-09 00:41:10.250 282 12739.33 313.85 54854.43 88888.00 2013-10-09 00:41:10.375 282 12739.35 313.85 54854.38 88888.00 2013-10-09 00:41:10.500 282 12739.30 313.80 54854.40 88888.00 2013-10-09 00:41:10.625 282 12739.23 313.80 54854.40 88888.00 2013-10-09 00:41:10.750 282 12739.25 313.82 54854.43 88888.00 2013-10-09 00:41:10.875 282 12739.27 313.82 54854.43 88888.00 2013-10-09 00:41:11.000 282 12739.23 313.82 54854.40 88888.00 2013-10-09 00:41:11.125 282 12739.17 313.85 54854.43 88888.00 2013-10-09 00:41:11.250 282 12739.12 313.82 54854.45 88888.00 2013-10-09 00:41:11.375 282 12739.12 313.82 54854.45 88888.00 2013-10-09 00:41:11.500 282 12739.08 313.82 54854.43 88888.00 2013-10-09 00:41:11.625 282 12739.05 313.82 54854.45 88888.00 2013-10-09 00:41:11.750 282 12739.05 313.85 54854.47 88888.00 2013-10-09 00:41:11.875 282 12739.02 313.82 54854.47 88888.00 2013-10-09 00:41:12.000 282 12739.00 313.85 54854.47 88888.00 2013-10-09 00:41:12.125 282 12738.95 313.85 54854.50 88888.00 2013-10-09 00:41:12.250 282 12738.88 313.85 54854.53 88888.00 2013-10-09 00:41:12.375 282 12738.92 313.85 54854.53 88888.00 2013-10-09 00:41:12.500 282 12738.92 313.85 54854.55 88888.00 2013-10-09 00:41:12.625 282 12738.88 313.88 54854.55 88888.00 2013-10-09 00:41:12.750 282 12738.83 313.85 54854.55 88888.00 2013-10-09 00:41:12.875 282 12738.73 313.82 54854.57 88888.00 2013-10-09 00:41:13.000 282 12738.70 313.82 54854.60 88888.00 2013-10-09 00:41:13.125 282 12738.77 313.85 54854.60 88888.00 2013-10-09 00:41:13.250 282 12738.75 313.82 54854.60 88888.00 2013-10-09 00:41:13.375 282 12738.70 313.85 54854.62 88888.00 2013-10-09 00:41:13.500 282 12738.60 313.88 54854.62 88888.00 2013-10-09 00:41:13.625 282 12738.55 313.88 54854.65 88888.00 2013-10-09 00:41:13.750 282 12738.50 313.88 54854.68 88888.00 2013-10-09 00:41:13.875 282 12738.42 313.88 54854.68 88888.00 2013-10-09 00:41:14.000 282 12738.35 313.88 54854.68 88888.00 2013-10-09 00:41:14.125 282 12738.33 313.90 54854.70 88888.00 2013-10-09 00:41:14.250 282 12738.27 313.88 54854.70 88888.00 2013-10-09 00:41:14.375 282 12738.27 313.93 54854.68 88888.00 2013-10-09 00:41:14.500 282 12738.27 313.95 54854.68 88888.00 2013-10-09 00:41:14.625 282 12738.25 314.02 54854.68 88888.00 2013-10-09 00:41:14.750 282 12738.25 314.05 54854.68 88888.00 2013-10-09 00:41:14.875 282 12738.27 314.02 54854.70 88888.00 2013-10-09 00:41:15.000 282 12738.33 314.05 54854.72 88888.00 2013-10-09 00:41:15.125 282 12738.27 314.07 54854.72 88888.00 2013-10-09 00:41:15.250 282 12738.17 314.07 54854.78 88888.00 2013-10-09 00:41:15.375 282 12738.12 314.07 54854.78 88888.00 2013-10-09 00:41:15.500 282 12738.10 314.07 54854.72 88888.00 2013-10-09 00:41:15.625 282 12738.08 314.07 54854.72 88888.00 2013-10-09 00:41:15.750 282 12738.08 314.05 54854.72 88888.00 2013-10-09 00:41:15.875 282 12738.05 314.05 54854.75 88888.00 2013-10-09 00:41:16.000 282 12738.08 314.05 54854.78 88888.00 2013-10-09 00:41:16.125 282 12738.05 314.05 54854.80 88888.00 2013-10-09 00:41:16.250 282 12738.02 314.02 54854.80 88888.00 2013-10-09 00:41:16.375 282 12738.05 314.00 54854.80 88888.00 2013-10-09 00:41:16.500 282 12738.00 313.95 54854.80 88888.00 2013-10-09 00:41:16.625 282 12737.98 313.95 54854.85 88888.00 2013-10-09 00:41:16.750 282 12737.92 313.95 54854.85 88888.00 2013-10-09 00:41:16.875 282 12737.92 313.93 54854.85 88888.00 2013-10-09 00:41:17.000 282 12737.90 313.93 54854.82 88888.00 2013-10-09 00:41:17.125 282 12737.88 313.93 54854.85 88888.00 2013-10-09 00:41:17.250 282 12737.83 313.95 54854.90 88888.00 2013-10-09 00:41:17.375 282 12737.80 313.98 54854.90 88888.00 2013-10-09 00:41:17.500 282 12737.75 313.95 54854.90 88888.00 2013-10-09 00:41:17.625 282 12737.65 313.98 54854.90 88888.00 2013-10-09 00:41:17.750 282 12737.62 314.00 54854.90 88888.00 2013-10-09 00:41:17.875 282 12737.60 314.02 54854.95 88888.00 2013-10-09 00:41:18.000 282 12737.48 314.02 54854.93 88888.00 2013-10-09 00:41:18.125 282 12737.42 314.02 54854.95 88888.00 2013-10-09 00:41:18.250 282 12737.38 314.07 54854.97 88888.00 2013-10-09 00:41:18.375 282 12737.33 314.07 54854.95 88888.00 2013-10-09 00:41:18.500 282 12737.25 314.12 54854.97 88888.00 2013-10-09 00:41:18.625 282 12737.25 314.18 54854.97 88888.00 2013-10-09 00:41:18.750 282 12737.27 314.23 54854.97 88888.00 2013-10-09 00:41:18.875 282 12737.30 314.23 54854.97 88888.00 2013-10-09 00:41:19.000 282 12737.30 314.25 54854.93 88888.00 2013-10-09 00:41:19.125 282 12737.30 314.30 54854.95 88888.00 2013-10-09 00:41:19.250 282 12737.33 314.32 54854.97 88888.00 2013-10-09 00:41:19.375 282 12737.33 314.38 54854.95 88888.00 2013-10-09 00:41:19.500 282 12737.25 314.38 54854.90 88888.00 2013-10-09 00:41:19.625 282 12737.25 314.40 54854.93 88888.00 2013-10-09 00:41:19.750 282 12737.33 314.43 54854.93 88888.00 2013-10-09 00:41:19.875 282 12737.38 314.43 54854.97 88888.00 2013-10-09 00:41:20.000 282 12737.42 314.45 54855.00 88888.00 2013-10-09 00:41:20.125 282 12737.40 314.48 54854.97 88888.00 2013-10-09 00:41:20.250 282 12737.33 314.45 54855.00 88888.00 2013-10-09 00:41:20.375 282 12737.27 314.43 54855.00 88888.00 2013-10-09 00:41:20.500 282 12737.27 314.43 54855.00 88888.00 2013-10-09 00:41:20.625 282 12737.27 314.40 54854.95 88888.00 2013-10-09 00:41:20.750 282 12737.23 314.43 54854.97 88888.00 2013-10-09 00:41:20.875 282 12737.25 314.43 54855.03 88888.00 2013-10-09 00:41:21.000 282 12737.25 314.45 54855.05 88888.00 2013-10-09 00:41:21.125 282 12737.25 314.48 54855.05 88888.00 2013-10-09 00:41:21.250 282 12737.17 314.45 54855.05 88888.00 2013-10-09 00:41:21.375 282 12737.20 314.48 54855.07 88888.00 2013-10-09 00:41:21.500 282 12737.15 314.48 54855.10 88888.00 2013-10-09 00:41:21.625 282 12737.10 314.50 54855.07 88888.00 2013-10-09 00:41:21.750 282 12737.02 314.48 54855.07 88888.00 2013-10-09 00:41:21.875 282 12737.00 314.43 54855.07 88888.00 2013-10-09 00:41:22.000 282 12736.92 314.48 54855.10 88888.00 2013-10-09 00:41:22.125 282 12736.83 314.50 54855.15 88888.00 2013-10-09 00:41:22.250 282 12736.77 314.48 54855.12 88888.00 2013-10-09 00:41:22.375 282 12736.77 314.52 54855.12 88888.00 2013-10-09 00:41:22.500 282 12736.75 314.55 54855.15 88888.00 2013-10-09 00:41:22.625 282 12736.70 314.57 54855.18 88888.00 2013-10-09 00:41:22.750 282 12736.67 314.60 54855.18 88888.00 2013-10-09 00:41:22.875 282 12736.67 314.62 54855.15 88888.00 2013-10-09 00:41:23.000 282 12736.65 314.65 54855.18 88888.00 2013-10-09 00:41:23.125 282 12736.60 314.70 54855.20 88888.00 2013-10-09 00:41:23.250 282 12736.55 314.73 54855.18 88888.00 2013-10-09 00:41:23.375 282 12736.50 314.77 54855.18 88888.00 2013-10-09 00:41:23.500 282 12736.48 314.80 54855.18 88888.00 2013-10-09 00:41:23.625 282 12736.45 314.82 54855.15 88888.00 2013-10-09 00:41:23.750 282 12736.40 314.85 54855.12 88888.00 2013-10-09 00:41:23.875 282 12736.40 314.88 54855.15 88888.00 2013-10-09 00:41:24.000 282 12736.38 314.93 54855.18 88888.00 2013-10-09 00:41:24.125 282 12736.38 314.95 54855.20 88888.00 2013-10-09 00:41:24.250 282 12736.33 314.93 54855.20 88888.00 2013-10-09 00:41:24.375 282 12736.38 314.98 54855.18 88888.00 2013-10-09 00:41:24.500 282 12736.38 314.98 54855.20 88888.00 2013-10-09 00:41:24.625 282 12736.38 314.98 54855.18 88888.00 2013-10-09 00:41:24.750 282 12736.35 314.98 54855.18 88888.00 2013-10-09 00:41:24.875 282 12736.30 314.95 54855.20 88888.00 2013-10-09 00:41:25.000 282 12736.33 314.98 54855.18 88888.00 2013-10-09 00:41:25.125 282 12736.38 314.98 54855.20 88888.00 2013-10-09 00:41:25.250 282 12736.27 315.00 54855.20 88888.00 2013-10-09 00:41:25.375 282 12736.23 314.98 54855.18 88888.00 2013-10-09 00:41:25.500 282 12736.20 314.98 54855.18 88888.00 2013-10-09 00:41:25.625 282 12736.23 315.02 54855.18 88888.00 2013-10-09 00:41:25.750 282 12736.20 315.02 54855.20 88888.00 2013-10-09 00:41:25.875 282 12736.20 315.05 54855.22 88888.00 2013-10-09 00:41:26.000 282 12736.23 315.05 54855.20 88888.00 2013-10-09 00:41:26.125 282 12736.20 315.05 54855.20 88888.00 2013-10-09 00:41:26.250 282 12736.12 315.05 54855.22 88888.00 2013-10-09 00:41:26.375 282 12736.20 315.07 54855.22 88888.00 2013-10-09 00:41:26.500 282 12736.17 315.10 54855.25 88888.00 2013-10-09 00:41:26.625 282 12736.10 315.07 54855.25 88888.00 2013-10-09 00:41:26.750 282 12736.05 315.10 54855.25 88888.00 2013-10-09 00:41:26.875 282 12736.02 315.15 54855.22 88888.00 2013-10-09 00:41:27.000 282 12736.00 315.18 54855.28 88888.00 2013-10-09 00:41:27.125 282 12735.95 315.20 54855.30 88888.00 2013-10-09 00:41:27.250 282 12735.90 315.20 54855.28 88888.00 2013-10-09 00:41:27.375 282 12735.95 315.23 54855.30 88888.00 2013-10-09 00:41:27.500 282 12735.88 315.20 54855.28 88888.00 2013-10-09 00:41:27.625 282 12735.80 315.23 54855.25 88888.00 2013-10-09 00:41:27.750 282 12735.77 315.25 54855.25 88888.00 2013-10-09 00:41:27.875 282 12735.73 315.27 54855.28 88888.00 2013-10-09 00:41:28.000 282 12735.75 315.27 54855.28 88888.00 2013-10-09 00:41:28.125 282 12735.73 315.30 54855.25 88888.00 2013-10-09 00:41:28.250 282 12735.70 315.30 54855.28 88888.00 2013-10-09 00:41:28.375 282 12735.70 315.35 54855.28 88888.00 2013-10-09 00:41:28.500 282 12735.73 315.35 54855.25 88888.00 2013-10-09 00:41:28.625 282 12735.70 315.40 54855.28 88888.00 2013-10-09 00:41:28.750 282 12735.65 315.38 54855.28 88888.00 2013-10-09 00:41:28.875 282 12735.58 315.38 54855.28 88888.00 2013-10-09 00:41:29.000 282 12735.52 315.38 54855.28 88888.00 2013-10-09 00:41:29.125 282 12735.58 315.40 54855.28 88888.00 2013-10-09 00:41:29.250 282 12735.58 315.40 54855.30 88888.00 2013-10-09 00:41:29.375 282 12735.55 315.40 54855.30 88888.00 2013-10-09 00:41:29.500 282 12735.52 315.43 54855.32 88888.00 2013-10-09 00:41:29.625 282 12735.55 315.43 54855.30 88888.00 2013-10-09 00:41:29.750 282 12735.52 315.45 54855.32 88888.00 2013-10-09 00:41:29.875 282 12735.50 315.48 54855.32 88888.00 2013-10-09 00:41:30.000 282 12735.48 315.48 54855.30 88888.00 2013-10-09 00:41:30.125 282 12735.45 315.48 54855.30 88888.00 2013-10-09 00:41:30.250 282 12735.35 315.48 54855.30 88888.00 2013-10-09 00:41:30.375 282 12735.33 315.48 54855.32 88888.00 2013-10-09 00:41:30.500 282 12735.30 315.52 54855.35 88888.00 2013-10-09 00:41:30.625 282 12735.30 315.55 54855.32 88888.00 2013-10-09 00:41:30.750 282 12735.33 315.57 54855.32 88888.00 2013-10-09 00:41:30.875 282 12735.27 315.57 54855.30 88888.00 2013-10-09 00:41:31.000 282 12735.23 315.57 54855.30 88888.00 2013-10-09 00:41:31.125 282 12735.25 315.60 54855.35 88888.00 2013-10-09 00:41:31.250 282 12735.20 315.68 54855.40 88888.00 2013-10-09 00:41:31.375 282 12735.23 315.73 54855.40 88888.00 2013-10-09 00:41:31.500 282 12735.20 315.75 54855.38 88888.00 2013-10-09 00:41:31.625 282 12735.12 315.75 54855.35 88888.00 2013-10-09 00:41:31.750 282 12735.08 315.75 54855.35 88888.00 2013-10-09 00:41:31.875 282 12735.02 315.82 54855.35 88888.00 2013-10-09 00:41:32.000 282 12734.98 315.85 54855.38 88888.00 2013-10-09 00:41:32.125 282 12734.98 315.85 54855.35 88888.00 2013-10-09 00:41:32.250 282 12735.00 315.88 54855.38 88888.00 2013-10-09 00:41:32.375 282 12735.02 315.93 54855.38 88888.00 2013-10-09 00:41:32.500 282 12735.00 315.95 54855.38 88888.00 2013-10-09 00:41:32.625 282 12735.00 315.98 54855.38 88888.00 2013-10-09 00:41:32.750 282 12735.00 316.00 54855.40 88888.00 2013-10-09 00:41:32.875 282 12734.98 315.95 54855.35 88888.00 2013-10-09 00:41:33.000 282 12734.90 315.98 54855.35 88888.00 2013-10-09 00:41:33.125 282 12734.90 316.02 54855.38 88888.00 2013-10-09 00:41:33.250 282 12734.92 316.02 54855.38 88888.00 2013-10-09 00:41:33.375 282 12734.95 316.02 54855.35 88888.00 2013-10-09 00:41:33.500 282 12734.98 316.05 54855.35 88888.00 2013-10-09 00:41:33.625 282 12734.92 316.05 54855.35 88888.00 2013-10-09 00:41:33.750 282 12734.90 316.05 54855.40 88888.00 2013-10-09 00:41:33.875 282 12734.85 316.07 54855.38 88888.00 2013-10-09 00:41:34.000 282 12734.83 316.10 54855.35 88888.00 2013-10-09 00:41:34.125 282 12734.85 316.10 54855.40 88888.00 2013-10-09 00:41:34.250 282 12734.83 316.10 54855.40 88888.00 2013-10-09 00:41:34.375 282 12734.83 316.10 54855.40 88888.00 2013-10-09 00:41:34.500 282 12734.75 316.12 54855.40 88888.00 2013-10-09 00:41:34.625 282 12734.75 316.12 54855.43 88888.00 2013-10-09 00:41:34.750 282 12734.73 316.18 54855.45 88888.00 2013-10-09 00:41:34.875 282 12734.67 316.23 54855.45 88888.00 2013-10-09 00:41:35.000 282 12734.58 316.23 54855.45 88888.00 2013-10-09 00:41:35.125 282 12734.52 316.25 54855.47 88888.00 2013-10-09 00:41:35.250 282 12734.48 316.27 54855.45 88888.00 2013-10-09 00:41:35.375 282 12734.48 316.30 54855.47 88888.00 2013-10-09 00:41:35.500 282 12734.42 316.32 54855.50 88888.00 2013-10-09 00:41:35.625 282 12734.40 316.38 54855.50 88888.00 2013-10-09 00:41:35.750 282 12734.35 316.43 54855.47 88888.00 2013-10-09 00:41:35.875 282 12734.33 316.45 54855.47 88888.00 2013-10-09 00:41:36.000 282 12734.27 316.45 54855.47 88888.00 2013-10-09 00:41:36.125 282 12734.27 316.55 54855.50 88888.00 2013-10-09 00:41:36.250 282 12734.23 316.60 54855.47 88888.00 2013-10-09 00:41:36.375 282 12734.23 316.60 54855.47 88888.00 2013-10-09 00:41:36.500 282 12734.23 316.68 54855.50 88888.00 2013-10-09 00:41:36.625 282 12734.23 316.68 54855.50 88888.00 2013-10-09 00:41:36.750 282 12734.20 316.75 54855.53 88888.00 2013-10-09 00:41:36.875 282 12734.23 316.77 54855.50 88888.00 2013-10-09 00:41:37.000 282 12734.23 316.77 54855.50 88888.00 2013-10-09 00:41:37.125 282 12734.25 316.80 54855.50 88888.00 2013-10-09 00:41:37.250 282 12734.20 316.85 54855.50 88888.00 2013-10-09 00:41:37.375 282 12734.27 316.88 54855.53 88888.00 2013-10-09 00:41:37.500 282 12734.23 316.88 54855.53 88888.00 2013-10-09 00:41:37.625 282 12734.17 316.88 54855.53 88888.00 2013-10-09 00:41:37.750 282 12734.10 316.90 54855.53 88888.00 2013-10-09 00:41:37.875 282 12734.10 316.93 54855.55 88888.00 2013-10-09 00:41:38.000 282 12734.15 316.90 54855.55 88888.00 2013-10-09 00:41:38.125 282 12734.15 316.95 54855.57 88888.00 2013-10-09 00:41:38.250 282 12734.05 316.95 54855.57 88888.00 2013-10-09 00:41:38.375 282 12733.98 316.95 54855.57 88888.00 2013-10-09 00:41:38.500 282 12733.95 316.95 54855.62 88888.00 2013-10-09 00:41:38.625 282 12733.90 316.98 54855.60 88888.00 2013-10-09 00:41:38.750 282 12733.88 316.98 54855.60 88888.00 2013-10-09 00:41:38.875 282 12733.85 317.00 54855.62 88888.00 2013-10-09 00:41:39.000 282 12733.85 317.02 54855.60 88888.00 2013-10-09 00:41:39.125 282 12733.80 317.02 54855.62 88888.00 2013-10-09 00:41:39.250 282 12733.75 317.05 54855.68 88888.00 2013-10-09 00:41:39.375 282 12733.75 317.07 54855.65 88888.00 2013-10-09 00:41:39.500 282 12733.73 317.12 54855.65 88888.00 2013-10-09 00:41:39.625 282 12733.62 317.12 54855.65 88888.00 2013-10-09 00:41:39.750 282 12733.60 317.18 54855.68 88888.00 2013-10-09 00:41:39.875 282 12733.52 317.20 54855.70 88888.00 2013-10-09 00:41:40.000 282 12733.48 317.23 54855.68 88888.00 2013-10-09 00:41:40.125 282 12733.48 317.27 54855.68 88888.00 2013-10-09 00:41:40.250 282 12733.48 317.27 54855.70 88888.00 2013-10-09 00:41:40.375 282 12733.50 317.30 54855.68 88888.00 2013-10-09 00:41:40.500 282 12733.48 317.38 54855.68 88888.00 2013-10-09 00:41:40.625 282 12733.45 317.40 54855.70 88888.00 2013-10-09 00:41:40.750 282 12733.45 317.45 54855.72 88888.00 2013-10-09 00:41:40.875 282 12733.35 317.48 54855.68 88888.00 2013-10-09 00:41:41.000 282 12733.30 317.50 54855.68 88888.00 2013-10-09 00:41:41.125 282 12733.38 317.52 54855.72 88888.00 2013-10-09 00:41:41.250 282 12733.40 317.55 54855.72 88888.00 2013-10-09 00:41:41.375 282 12733.42 317.55 54855.68 88888.00 2013-10-09 00:41:41.500 282 12733.42 317.60 54855.68 88888.00 2013-10-09 00:41:41.625 282 12733.35 317.62 54855.68 88888.00 2013-10-09 00:41:41.750 282 12733.27 317.62 54855.70 88888.00 2013-10-09 00:41:41.875 282 12733.25 317.65 54855.70 88888.00 2013-10-09 00:41:42.000 282 12733.25 317.68 54855.70 88888.00 2013-10-09 00:41:42.125 282 12733.30 317.73 54855.70 88888.00 2013-10-09 00:41:42.250 282 12733.27 317.73 54855.72 88888.00 2013-10-09 00:41:42.375 282 12733.25 317.77 54855.70 88888.00 2013-10-09 00:41:42.500 282 12733.23 317.82 54855.75 88888.00 2013-10-09 00:41:42.625 282 12733.17 317.82 54855.75 88888.00 2013-10-09 00:41:42.750 282 12733.15 317.85 54855.78 88888.00 2013-10-09 00:41:42.875 282 12733.15 317.85 54855.78 88888.00 2013-10-09 00:41:43.000 282 12733.05 317.88 54855.78 88888.00 2013-10-09 00:41:43.125 282 12732.95 317.93 54855.78 88888.00 2013-10-09 00:41:43.250 282 12732.95 317.95 54855.80 88888.00 2013-10-09 00:41:43.375 282 12732.98 317.98 54855.82 88888.00 2013-10-09 00:41:43.500 282 12732.88 317.98 54855.82 88888.00 2013-10-09 00:41:43.625 282 12732.85 317.98 54855.80 88888.00 2013-10-09 00:41:43.750 282 12732.83 318.02 54855.82 88888.00 2013-10-09 00:41:43.875 282 12732.80 318.00 54855.80 88888.00 2013-10-09 00:41:44.000 282 12732.75 318.02 54855.80 88888.00 2013-10-09 00:41:44.125 282 12732.75 318.05 54855.78 88888.00 2013-10-09 00:41:44.250 282 12732.73 318.05 54855.82 88888.00 2013-10-09 00:41:44.375 282 12732.73 318.05 54855.82 88888.00 2013-10-09 00:41:44.500 282 12732.73 318.10 54855.82 88888.00 2013-10-09 00:41:44.625 282 12732.75 318.12 54855.85 88888.00 2013-10-09 00:41:44.750 282 12732.77 318.15 54855.85 88888.00 2013-10-09 00:41:44.875 282 12732.75 318.15 54855.85 88888.00 2013-10-09 00:41:45.000 282 12732.67 318.15 54855.82 88888.00 2013-10-09 00:41:45.125 282 12732.58 318.15 54855.88 88888.00 2013-10-09 00:41:45.250 282 12732.55 318.18 54855.88 88888.00 2013-10-09 00:41:45.375 282 12732.60 318.23 54855.82 88888.00 2013-10-09 00:41:45.500 282 12732.55 318.23 54855.85 88888.00 2013-10-09 00:41:45.625 282 12732.52 318.25 54855.88 88888.00 2013-10-09 00:41:45.750 282 12732.58 318.27 54855.85 88888.00 2013-10-09 00:41:45.875 282 12732.58 318.27 54855.85 88888.00 2013-10-09 00:41:46.000 282 12732.55 318.27 54855.82 88888.00 2013-10-09 00:41:46.125 282 12732.52 318.30 54855.88 88888.00 2013-10-09 00:41:46.250 282 12732.55 318.32 54855.93 88888.00 2013-10-09 00:41:46.375 282 12732.52 318.38 54855.90 88888.00 2013-10-09 00:41:46.500 282 12732.48 318.38 54855.88 88888.00 2013-10-09 00:41:46.625 282 12732.45 318.38 54855.90 88888.00 2013-10-09 00:41:46.750 282 12732.42 318.40 54855.90 88888.00 2013-10-09 00:41:46.875 282 12732.42 318.45 54855.90 88888.00 2013-10-09 00:41:47.000 282 12732.45 318.48 54855.93 88888.00 2013-10-09 00:41:47.125 282 12732.40 318.50 54855.93 88888.00 2013-10-09 00:41:47.250 282 12732.35 318.52 54855.95 88888.00 2013-10-09 00:41:47.375 282 12732.40 318.57 54855.93 88888.00 2013-10-09 00:41:47.500 282 12732.35 318.62 54855.93 88888.00 2013-10-09 00:41:47.625 282 12732.27 318.60 54855.95 88888.00 2013-10-09 00:41:47.750 282 12732.27 318.62 54855.95 88888.00 2013-10-09 00:41:47.875 282 12732.33 318.68 54855.97 88888.00 2013-10-09 00:41:48.000 282 12732.23 318.70 54855.97 88888.00 2013-10-09 00:41:48.125 282 12732.15 318.68 54855.97 88888.00 2013-10-09 00:41:48.250 282 12732.15 318.68 54855.97 88888.00 2013-10-09 00:41:48.375 282 12732.17 318.75 54856.00 88888.00 2013-10-09 00:41:48.500 282 12732.15 318.77 54856.00 88888.00 2013-10-09 00:41:48.625 282 12732.10 318.75 54855.97 88888.00 2013-10-09 00:41:48.750 282 12732.15 318.77 54856.00 88888.00 2013-10-09 00:41:48.875 282 12732.20 318.77 54856.00 88888.00 2013-10-09 00:41:49.000 282 12732.20 318.80 54856.00 88888.00 2013-10-09 00:41:49.125 282 12732.15 318.82 54856.03 88888.00 2013-10-09 00:41:49.250 282 12732.12 318.85 54856.05 88888.00 2013-10-09 00:41:49.375 282 12732.10 318.88 54856.03 88888.00 2013-10-09 00:41:49.500 282 12732.08 318.90 54856.05 88888.00 2013-10-09 00:41:49.625 282 12732.02 318.90 54856.03 88888.00 2013-10-09 00:41:49.750 282 12732.02 318.90 54856.03 88888.00 2013-10-09 00:41:49.875 282 12732.02 318.95 54856.07 88888.00 2013-10-09 00:41:50.000 282 12732.05 318.95 54856.07 88888.00 2013-10-09 00:41:50.125 282 12732.00 318.98 54856.05 88888.00 2013-10-09 00:41:50.250 282 12731.95 318.98 54856.05 88888.00 2013-10-09 00:41:50.375 282 12731.98 319.00 54856.05 88888.00 2013-10-09 00:41:50.500 282 12732.00 319.05 54856.10 88888.00 2013-10-09 00:41:50.625 282 12732.02 319.07 54856.10 88888.00 2013-10-09 00:41:50.750 282 12732.00 319.12 54856.10 88888.00 2013-10-09 00:41:50.875 282 12731.98 319.18 54856.10 88888.00 2013-10-09 00:41:51.000 282 12732.00 319.18 54856.10 88888.00 2013-10-09 00:41:51.125 282 12732.00 319.23 54856.12 88888.00 2013-10-09 00:41:51.250 282 12731.90 319.23 54856.10 88888.00 2013-10-09 00:41:51.375 282 12731.88 319.25 54856.10 88888.00 2013-10-09 00:41:51.500 282 12731.80 319.25 54856.10 88888.00 2013-10-09 00:41:51.625 282 12731.80 319.27 54856.10 88888.00 2013-10-09 00:41:51.750 282 12731.85 319.30 54856.15 88888.00 2013-10-09 00:41:51.875 282 12731.85 319.35 54856.15 88888.00 2013-10-09 00:41:52.000 282 12731.83 319.35 54856.12 88888.00 2013-10-09 00:41:52.125 282 12731.80 319.38 54856.15 88888.00 2013-10-09 00:41:52.250 282 12731.80 319.35 54856.15 88888.00 2013-10-09 00:41:52.375 282 12731.88 319.38 54856.15 88888.00 2013-10-09 00:41:52.500 282 12731.88 319.40 54856.15 88888.00 2013-10-09 00:41:52.625 282 12731.85 319.40 54856.18 88888.00 2013-10-09 00:41:52.750 282 12731.85 319.45 54856.20 88888.00 2013-10-09 00:41:52.875 282 12731.85 319.45 54856.20 88888.00 2013-10-09 00:41:53.000 282 12731.75 319.45 54856.18 88888.00 2013-10-09 00:41:53.125 282 12731.65 319.45 54856.20 88888.00 2013-10-09 00:41:53.250 282 12731.65 319.40 54856.22 88888.00 2013-10-09 00:41:53.375 282 12731.70 319.43 54856.25 88888.00 2013-10-09 00:41:53.500 282 12731.65 319.48 54856.22 88888.00 2013-10-09 00:41:53.625 282 12731.62 319.50 54856.25 88888.00 2013-10-09 00:41:53.750 282 12731.62 319.52 54856.25 88888.00 2013-10-09 00:41:53.875 282 12731.58 319.50 54856.25 88888.00 2013-10-09 00:41:54.000 282 12731.50 319.52 54856.25 88888.00 2013-10-09 00:41:54.125 282 12731.52 319.55 54856.28 88888.00 2013-10-09 00:41:54.250 282 12731.50 319.60 54856.28 88888.00 2013-10-09 00:41:54.375 282 12731.48 319.60 54856.30 88888.00 2013-10-09 00:41:54.500 282 12731.42 319.62 54856.28 88888.00 2013-10-09 00:41:54.625 282 12731.40 319.70 54856.28 88888.00 2013-10-09 00:41:54.750 282 12731.35 319.73 54856.30 88888.00 2013-10-09 00:41:54.875 282 12731.35 319.73 54856.30 88888.00 2013-10-09 00:41:55.000 282 12731.35 319.75 54856.28 88888.00 2013-10-09 00:41:55.125 282 12731.30 319.77 54856.28 88888.00 2013-10-09 00:41:55.250 282 12731.33 319.80 54856.30 88888.00 2013-10-09 00:41:55.375 282 12731.42 319.88 54856.30 88888.00 2013-10-09 00:41:55.500 282 12731.45 319.93 54856.28 88888.00 2013-10-09 00:41:55.625 282 12731.35 319.90 54856.30 88888.00 2013-10-09 00:41:55.750 282 12731.35 319.95 54856.30 88888.00 2013-10-09 00:41:55.875 282 12731.35 319.98 54856.32 88888.00 2013-10-09 00:41:56.000 282 12731.38 319.98 54856.30 88888.00 2013-10-09 00:41:56.125 282 12731.40 320.00 54856.35 88888.00 2013-10-09 00:41:56.250 282 12731.40 320.00 54856.35 88888.00 2013-10-09 00:41:56.375 282 12731.40 320.00 54856.35 88888.00 2013-10-09 00:41:56.500 282 12731.35 320.02 54856.35 88888.00 2013-10-09 00:41:56.625 282 12731.30 320.07 54856.35 88888.00 2013-10-09 00:41:56.750 282 12731.33 320.07 54856.32 88888.00 2013-10-09 00:41:56.875 282 12731.35 320.05 54856.32 88888.00 2013-10-09 00:41:57.000 282 12731.42 320.07 54856.38 88888.00 2013-10-09 00:41:57.125 282 12731.38 320.10 54856.40 88888.00 2013-10-09 00:41:57.250 282 12731.30 320.12 54856.40 88888.00 2013-10-09 00:41:57.375 282 12731.33 320.10 54856.38 88888.00 2013-10-09 00:41:57.500 282 12731.27 320.10 54856.35 88888.00 2013-10-09 00:41:57.625 282 12731.25 320.10 54856.38 88888.00 2013-10-09 00:41:57.750 282 12731.25 320.15 54856.38 88888.00 2013-10-09 00:41:57.875 282 12731.25 320.15 54856.40 88888.00 2013-10-09 00:41:58.000 282 12731.25 320.20 54856.43 88888.00 2013-10-09 00:41:58.125 282 12731.25 320.20 54856.45 88888.00 2013-10-09 00:41:58.250 282 12731.20 320.23 54856.45 88888.00 2013-10-09 00:41:58.375 282 12731.23 320.25 54856.43 88888.00 2013-10-09 00:41:58.500 282 12731.27 320.32 54856.45 88888.00 2013-10-09 00:41:58.625 282 12731.23 320.32 54856.43 88888.00 2013-10-09 00:41:58.750 282 12731.17 320.35 54856.43 88888.00 2013-10-09 00:41:58.875 282 12731.20 320.35 54856.45 88888.00 2013-10-09 00:41:59.000 282 12731.30 320.40 54856.43 88888.00 2013-10-09 00:41:59.125 282 12731.33 320.43 54856.45 88888.00 2013-10-09 00:41:59.250 282 12731.23 320.40 54856.45 88888.00 2013-10-09 00:41:59.375 282 12731.23 320.43 54856.45 88888.00 2013-10-09 00:41:59.500 282 12731.20 320.45 54856.45 88888.00 2013-10-09 00:41:59.625 282 12731.15 320.45 54856.45 88888.00 2013-10-09 00:41:59.750 282 12731.15 320.45 54856.45 88888.00 2013-10-09 00:41:59.875 282 12731.20 320.48 54856.45 88888.00 2013-10-09 00:42:00.000 282 12731.23 320.50 54856.45 88888.00 2013-10-09 00:42:00.125 282 12731.20 320.50 54856.47 88888.00 2013-10-09 00:42:00.250 282 12731.15 320.50 54856.47 88888.00 2013-10-09 00:42:00.375 282 12731.17 320.52 54856.47 88888.00 2013-10-09 00:42:00.500 282 12731.17 320.55 54856.47 88888.00 2013-10-09 00:42:00.625 282 12731.15 320.55 54856.47 88888.00 2013-10-09 00:42:00.750 282 12731.12 320.55 54856.47 88888.00 2013-10-09 00:42:00.875 282 12731.08 320.55 54856.45 88888.00 2013-10-09 00:42:01.000 282 12731.08 320.57 54856.47 88888.00 2013-10-09 00:42:01.125 282 12731.10 320.60 54856.47 88888.00 2013-10-09 00:42:01.250 282 12731.12 320.60 54856.50 88888.00 2013-10-09 00:42:01.375 282 12731.08 320.62 54856.50 88888.00 2013-10-09 00:42:01.500 282 12731.00 320.60 54856.47 88888.00 2013-10-09 00:42:01.625 282 12731.05 320.62 54856.47 88888.00 2013-10-09 00:42:01.750 282 12731.08 320.68 54856.50 88888.00 2013-10-09 00:42:01.875 282 12731.08 320.68 54856.53 88888.00 2013-10-09 00:42:02.000 282 12731.02 320.68 54856.47 88888.00 2013-10-09 00:42:02.125 282 12731.00 320.70 54856.47 88888.00 2013-10-09 00:42:02.250 282 12731.02 320.70 54856.47 88888.00 2013-10-09 00:42:02.375 282 12731.05 320.70 54856.50 88888.00 2013-10-09 00:42:02.500 282 12731.05 320.73 54856.50 88888.00 2013-10-09 00:42:02.625 282 12731.02 320.73 54856.50 88888.00 2013-10-09 00:42:02.750 282 12731.00 320.75 54856.53 88888.00 2013-10-09 00:42:02.875 282 12731.02 320.77 54856.53 88888.00 2013-10-09 00:42:03.000 282 12731.02 320.75 54856.50 88888.00 2013-10-09 00:42:03.125 282 12731.02 320.77 54856.50 88888.00 2013-10-09 00:42:03.250 282 12730.98 320.80 54856.50 88888.00 2013-10-09 00:42:03.375 282 12731.00 320.80 54856.53 88888.00 2013-10-09 00:42:03.500 282 12731.02 320.80 54856.53 88888.00 2013-10-09 00:42:03.625 282 12731.02 320.77 54856.55 88888.00 2013-10-09 00:42:03.750 282 12731.00 320.77 54856.50 88888.00 2013-10-09 00:42:03.875 282 12730.95 320.80 54856.55 88888.00 2013-10-09 00:42:04.000 282 12730.95 320.77 54856.53 88888.00 2013-10-09 00:42:04.125 282 12730.95 320.77 54856.55 88888.00 2013-10-09 00:42:04.250 282 12730.92 320.80 54856.55 88888.00 2013-10-09 00:42:04.375 282 12731.00 320.77 54856.53 88888.00 2013-10-09 00:42:04.500 282 12731.05 320.82 54856.53 88888.00 2013-10-09 00:42:04.625 282 12731.05 320.85 54856.55 88888.00 2013-10-09 00:42:04.750 282 12731.00 320.80 54856.53 88888.00 2013-10-09 00:42:04.875 282 12731.02 320.82 54856.53 88888.00 2013-10-09 00:42:05.000 282 12731.00 320.82 54856.55 88888.00 2013-10-09 00:42:05.125 282 12730.95 320.82 54856.55 88888.00 2013-10-09 00:42:05.250 282 12730.95 320.85 54856.55 88888.00 2013-10-09 00:42:05.375 282 12731.00 320.88 54856.55 88888.00 2013-10-09 00:42:05.500 282 12731.05 320.88 54856.55 88888.00 2013-10-09 00:42:05.625 282 12731.05 320.88 54856.55 88888.00 2013-10-09 00:42:05.750 282 12731.02 320.85 54856.55 88888.00 2013-10-09 00:42:05.875 282 12731.05 320.88 54856.53 88888.00 2013-10-09 00:42:06.000 282 12731.08 320.90 54856.55 88888.00 2013-10-09 00:42:06.125 282 12731.10 320.90 54856.55 88888.00 2013-10-09 00:42:06.250 282 12731.08 320.90 54856.55 88888.00 2013-10-09 00:42:06.375 282 12731.10 320.93 54856.50 88888.00 2013-10-09 00:42:06.500 282 12731.05 320.93 54856.53 88888.00 2013-10-09 00:42:06.625 282 12731.05 320.95 54856.55 88888.00 2013-10-09 00:42:06.750 282 12731.08 320.95 54856.53 88888.00 2013-10-09 00:42:06.875 282 12731.10 320.95 54856.53 88888.00 2013-10-09 00:42:07.000 282 12731.08 321.00 54856.55 88888.00 2013-10-09 00:42:07.125 282 12731.08 321.00 54856.57 88888.00 2013-10-09 00:42:07.250 282 12730.98 321.00 54856.57 88888.00 2013-10-09 00:42:07.375 282 12731.00 321.00 54856.55 88888.00 2013-10-09 00:42:07.500 282 12731.05 321.00 54856.57 88888.00 2013-10-09 00:42:07.625 282 12731.10 320.98 54856.57 88888.00 2013-10-09 00:42:07.750 282 12731.12 321.02 54856.60 88888.00 2013-10-09 00:42:07.875 282 12731.12 321.05 54856.57 88888.00 2013-10-09 00:42:08.000 282 12731.12 321.05 54856.55 88888.00 2013-10-09 00:42:08.125 282 12731.08 321.10 54856.57 88888.00 2013-10-09 00:42:08.250 282 12731.00 321.12 54856.62 88888.00 2013-10-09 00:42:08.375 282 12730.95 321.10 54856.62 88888.00 2013-10-09 00:42:08.500 282 12730.95 321.07 54856.60 88888.00 2013-10-09 00:42:08.625 282 12730.95 321.12 54856.60 88888.00 2013-10-09 00:42:08.750 282 12730.90 321.12 54856.60 88888.00 2013-10-09 00:42:08.875 282 12730.85 321.15 54856.60 88888.00 2013-10-09 00:42:09.000 282 12730.90 321.18 54856.60 88888.00 2013-10-09 00:42:09.125 282 12730.90 321.18 54856.60 88888.00 2013-10-09 00:42:09.250 282 12730.80 321.15 54856.62 88888.00 2013-10-09 00:42:09.375 282 12730.80 321.18 54856.57 88888.00 2013-10-09 00:42:09.500 282 12730.83 321.20 54856.57 88888.00 2013-10-09 00:42:09.625 282 12730.88 321.18 54856.60 88888.00 2013-10-09 00:42:09.750 282 12730.85 321.18 54856.60 88888.00 2013-10-09 00:42:09.875 282 12730.88 321.18 54856.57 88888.00 2013-10-09 00:42:10.000 282 12730.88 321.20 54856.57 88888.00 2013-10-09 00:42:10.125 282 12730.85 321.18 54856.60 88888.00 2013-10-09 00:42:10.250 282 12730.80 321.20 54856.62 88888.00 2013-10-09 00:42:10.375 282 12730.83 321.20 54856.62 88888.00 2013-10-09 00:42:10.500 282 12730.88 321.20 54856.62 88888.00 2013-10-09 00:42:10.625 282 12730.90 321.20 54856.62 88888.00 2013-10-09 00:42:10.750 282 12730.92 321.20 54856.62 88888.00 2013-10-09 00:42:10.875 282 12730.95 321.18 54856.62 88888.00 2013-10-09 00:42:11.000 282 12730.98 321.18 54856.60 88888.00 2013-10-09 00:42:11.125 282 12730.92 321.18 54856.62 88888.00 2013-10-09 00:42:11.250 282 12730.95 321.18 54856.62 88888.00 2013-10-09 00:42:11.375 282 12731.02 321.15 54856.62 88888.00 2013-10-09 00:42:11.500 282 12731.02 321.18 54856.60 88888.00 2013-10-09 00:42:11.625 282 12731.00 321.15 54856.60 88888.00 2013-10-09 00:42:11.750 282 12730.98 321.18 54856.62 88888.00 2013-10-09 00:42:11.875 282 12731.00 321.18 54856.65 88888.00 2013-10-09 00:42:12.000 282 12731.02 321.18 54856.65 88888.00 2013-10-09 00:42:12.125 282 12730.95 321.15 54856.65 88888.00 2013-10-09 00:42:12.250 282 12730.90 321.18 54856.62 88888.00 2013-10-09 00:42:12.375 282 12730.90 321.20 54856.65 88888.00 2013-10-09 00:42:12.500 282 12730.88 321.20 54856.65 88888.00 2013-10-09 00:42:12.625 282 12730.85 321.23 54856.65 88888.00 2013-10-09 00:42:12.750 282 12730.90 321.27 54856.68 88888.00 2013-10-09 00:42:12.875 282 12730.85 321.27 54856.65 88888.00 2013-10-09 00:42:13.000 282 12730.92 321.30 54856.62 88888.00 2013-10-09 00:42:13.125 282 12730.95 321.32 54856.65 88888.00 2013-10-09 00:42:13.250 282 12730.90 321.35 54856.68 88888.00 2013-10-09 00:42:13.375 282 12730.95 321.35 54856.65 88888.00 2013-10-09 00:42:13.500 282 12730.95 321.35 54856.65 88888.00 2013-10-09 00:42:13.625 282 12730.98 321.38 54856.62 88888.00 2013-10-09 00:42:13.750 282 12731.00 321.43 54856.65 88888.00 2013-10-09 00:42:13.875 282 12730.98 321.43 54856.65 88888.00 2013-10-09 00:42:14.000 282 12730.98 321.43 54856.65 88888.00 2013-10-09 00:42:14.125 282 12730.98 321.45 54856.65 88888.00 2013-10-09 00:42:14.250 282 12730.92 321.45 54856.68 88888.00 2013-10-09 00:42:14.375 282 12731.00 321.48 54856.65 88888.00 2013-10-09 00:42:14.500 282 12731.02 321.50 54856.68 88888.00 2013-10-09 00:42:14.625 282 12731.02 321.50 54856.65 88888.00 2013-10-09 00:42:14.750 282 12731.00 321.50 54856.68 88888.00 2013-10-09 00:42:14.875 282 12731.00 321.52 54856.68 88888.00 2013-10-09 00:42:15.000 282 12731.00 321.55 54856.68 88888.00 2013-10-09 00:42:15.125 282 12731.00 321.57 54856.68 88888.00 2013-10-09 00:42:15.250 282 12731.00 321.57 54856.68 88888.00 2013-10-09 00:42:15.375 282 12730.98 321.62 54856.68 88888.00 2013-10-09 00:42:15.500 282 12730.95 321.60 54856.68 88888.00 2013-10-09 00:42:15.625 282 12730.98 321.62 54856.68 88888.00 2013-10-09 00:42:15.750 282 12731.02 321.65 54856.70 88888.00 2013-10-09 00:42:15.875 282 12731.05 321.65 54856.68 88888.00 2013-10-09 00:42:16.000 282 12730.98 321.65 54856.65 88888.00 2013-10-09 00:42:16.125 282 12730.98 321.68 54856.68 88888.00 2013-10-09 00:42:16.250 282 12731.05 321.70 54856.68 88888.00 2013-10-09 00:42:16.375 282 12731.12 321.75 54856.68 88888.00 2013-10-09 00:42:16.500 282 12731.12 321.75 54856.65 88888.00 2013-10-09 00:42:16.625 282 12731.05 321.75 54856.65 88888.00 2013-10-09 00:42:16.750 282 12731.10 321.75 54856.65 88888.00 2013-10-09 00:42:16.875 282 12731.12 321.75 54856.65 88888.00 2013-10-09 00:42:17.000 282 12731.12 321.75 54856.65 88888.00 2013-10-09 00:42:17.125 282 12731.12 321.80 54856.62 88888.00 2013-10-09 00:42:17.250 282 12731.15 321.77 54856.62 88888.00 2013-10-09 00:42:17.375 282 12731.23 321.80 54856.65 88888.00 2013-10-09 00:42:17.500 282 12731.20 321.85 54856.65 88888.00 2013-10-09 00:42:17.625 282 12731.23 321.90 54856.68 88888.00 2013-10-09 00:42:17.750 282 12731.25 321.90 54856.65 88888.00 2013-10-09 00:42:17.875 282 12731.27 321.90 54856.65 88888.00 2013-10-09 00:42:18.000 282 12731.23 321.95 54856.65 88888.00 2013-10-09 00:42:18.125 282 12731.23 321.95 54856.68 88888.00 2013-10-09 00:42:18.250 282 12731.23 321.95 54856.68 88888.00 2013-10-09 00:42:18.375 282 12731.27 321.95 54856.65 88888.00 2013-10-09 00:42:18.500 282 12731.27 322.00 54856.68 88888.00 2013-10-09 00:42:18.625 282 12731.27 322.00 54856.70 88888.00 2013-10-09 00:42:18.750 282 12731.27 321.98 54856.68 88888.00 2013-10-09 00:42:18.875 282 12731.27 322.02 54856.70 88888.00 2013-10-09 00:42:19.000 282 12731.23 322.05 54856.70 88888.00 2013-10-09 00:42:19.125 282 12731.23 322.07 54856.70 88888.00 2013-10-09 00:42:19.250 282 12731.17 322.07 54856.72 88888.00 2013-10-09 00:42:19.375 282 12731.17 322.10 54856.72 88888.00 2013-10-09 00:42:19.500 282 12731.15 322.12 54856.70 88888.00 2013-10-09 00:42:19.625 282 12731.15 322.12 54856.72 88888.00 2013-10-09 00:42:19.750 282 12731.17 322.18 54856.72 88888.00 2013-10-09 00:42:19.875 282 12731.23 322.20 54856.75 88888.00 2013-10-09 00:42:20.000 282 12731.23 322.25 54856.75 88888.00 2013-10-09 00:42:20.125 282 12731.27 322.25 54856.72 88888.00 2013-10-09 00:42:20.250 282 12731.20 322.23 54856.72 88888.00 2013-10-09 00:42:20.375 282 12731.20 322.27 54856.72 88888.00 2013-10-09 00:42:20.500 282 12731.27 322.27 54856.75 88888.00 2013-10-09 00:42:20.625 282 12731.33 322.30 54856.72 88888.00 2013-10-09 00:42:20.750 282 12731.27 322.27 54856.75 88888.00 2013-10-09 00:42:20.875 282 12731.27 322.30 54856.72 88888.00 2013-10-09 00:42:21.000 282 12731.27 322.32 54856.75 88888.00 2013-10-09 00:42:21.125 282 12731.25 322.32 54856.75 88888.00 2013-10-09 00:42:21.250 282 12731.25 322.32 54856.72 88888.00 2013-10-09 00:42:21.375 282 12731.30 322.30 54856.72 88888.00 2013-10-09 00:42:21.500 282 12731.38 322.35 54856.72 88888.00 2013-10-09 00:42:21.625 282 12731.38 322.40 54856.75 88888.00 2013-10-09 00:42:21.750 282 12731.38 322.38 54856.75 88888.00 2013-10-09 00:42:21.875 282 12731.35 322.40 54856.75 88888.00 2013-10-09 00:42:22.000 282 12731.33 322.40 54856.72 88888.00 2013-10-09 00:42:22.125 282 12731.35 322.40 54856.75 88888.00 2013-10-09 00:42:22.250 282 12731.30 322.43 54856.78 88888.00 2013-10-09 00:42:22.375 282 12731.35 322.43 54856.78 88888.00 2013-10-09 00:42:22.500 282 12731.33 322.45 54856.78 88888.00 2013-10-09 00:42:22.625 282 12731.38 322.48 54856.80 88888.00 2013-10-09 00:42:22.750 282 12731.42 322.50 54856.80 88888.00 2013-10-09 00:42:22.875 282 12731.45 322.50 54856.80 88888.00 2013-10-09 00:42:23.000 282 12731.42 322.50 54856.80 88888.00 2013-10-09 00:42:23.125 282 12731.38 322.50 54856.80 88888.00 2013-10-09 00:42:23.250 282 12731.38 322.52 54856.80 88888.00 2013-10-09 00:42:23.375 282 12731.40 322.52 54856.80 88888.00 2013-10-09 00:42:23.500 282 12731.38 322.52 54856.80 88888.00 2013-10-09 00:42:23.625 282 12731.35 322.52 54856.80 88888.00 2013-10-09 00:42:23.750 282 12731.27 322.52 54856.80 88888.00 2013-10-09 00:42:23.875 282 12731.23 322.52 54856.80 88888.00 2013-10-09 00:42:24.000 282 12731.23 322.55 54856.82 88888.00 2013-10-09 00:42:24.125 282 12731.30 322.57 54856.85 88888.00 2013-10-09 00:42:24.250 282 12731.23 322.52 54856.82 88888.00 2013-10-09 00:42:24.375 282 12731.23 322.55 54856.82 88888.00 2013-10-09 00:42:24.500 282 12731.25 322.60 54856.88 88888.00 2013-10-09 00:42:24.625 282 12731.27 322.62 54856.88 88888.00 2013-10-09 00:42:24.750 282 12731.30 322.62 54856.88 88888.00 2013-10-09 00:42:24.875 282 12731.27 322.60 54856.82 88888.00 2013-10-09 00:42:25.000 282 12731.25 322.60 54856.82 88888.00 2013-10-09 00:42:25.125 282 12731.25 322.60 54856.85 88888.00 2013-10-09 00:42:25.250 282 12731.27 322.65 54856.85 88888.00 2013-10-09 00:42:25.375 282 12731.33 322.65 54856.88 88888.00 2013-10-09 00:42:25.500 282 12731.33 322.65 54856.88 88888.00 2013-10-09 00:42:25.625 282 12731.40 322.68 54856.85 88888.00 2013-10-09 00:42:25.750 282 12731.45 322.70 54856.88 88888.00 2013-10-09 00:42:25.875 282 12731.45 322.68 54856.88 88888.00 2013-10-09 00:42:26.000 282 12731.42 322.70 54856.82 88888.00 2013-10-09 00:42:26.125 282 12731.45 322.73 54856.82 88888.00 2013-10-09 00:42:26.250 282 12731.48 322.73 54856.85 88888.00 2013-10-09 00:42:26.375 282 12731.52 322.73 54856.88 88888.00 2013-10-09 00:42:26.500 282 12731.48 322.73 54856.85 88888.00 2013-10-09 00:42:26.625 282 12731.45 322.70 54856.88 88888.00 2013-10-09 00:42:26.750 282 12731.45 322.68 54856.85 88888.00 2013-10-09 00:42:26.875 282 12731.45 322.68 54856.88 88888.00 2013-10-09 00:42:27.000 282 12731.48 322.70 54856.85 88888.00 2013-10-09 00:42:27.125 282 12731.50 322.70 54856.88 88888.00 2013-10-09 00:42:27.250 282 12731.52 322.73 54856.93 88888.00 2013-10-09 00:42:27.375 282 12731.55 322.73 54856.93 88888.00 2013-10-09 00:42:27.500 282 12731.55 322.70 54856.90 88888.00 2013-10-09 00:42:27.625 282 12731.55 322.70 54856.90 88888.00 2013-10-09 00:42:27.750 282 12731.58 322.70 54856.90 88888.00 2013-10-09 00:42:27.875 282 12731.55 322.73 54856.90 88888.00 2013-10-09 00:42:28.000 282 12731.58 322.73 54856.90 88888.00 2013-10-09 00:42:28.125 282 12731.62 322.73 54856.93 88888.00 2013-10-09 00:42:28.250 282 12731.52 322.73 54856.95 88888.00 2013-10-09 00:42:28.375 282 12731.52 322.70 54856.93 88888.00 2013-10-09 00:42:28.500 282 12731.58 322.75 54856.93 88888.00 2013-10-09 00:42:28.625 282 12731.55 322.77 54856.93 88888.00 2013-10-09 00:42:28.750 282 12731.60 322.80 54856.97 88888.00 2013-10-09 00:42:28.875 282 12731.58 322.82 54856.95 88888.00 2013-10-09 00:42:29.000 282 12731.48 322.82 54856.95 88888.00 2013-10-09 00:42:29.125 282 12731.42 322.82 54856.95 88888.00 2013-10-09 00:42:29.250 282 12731.50 322.85 54856.97 88888.00 2013-10-09 00:42:29.375 282 12731.55 322.85 54856.97 88888.00 2013-10-09 00:42:29.500 282 12731.55 322.85 54856.97 88888.00 2013-10-09 00:42:29.625 282 12731.60 322.90 54856.97 88888.00 2013-10-09 00:42:29.750 282 12731.60 322.93 54857.00 88888.00 2013-10-09 00:42:29.875 282 12731.62 322.93 54856.97 88888.00 2013-10-09 00:42:30.000 282 12731.60 322.90 54856.95 88888.00 2013-10-09 00:42:30.125 282 12731.65 322.95 54856.95 88888.00 2013-10-09 00:42:30.250 282 12731.62 322.98 54857.00 88888.00 2013-10-09 00:42:30.375 282 12731.70 322.98 54856.97 88888.00 2013-10-09 00:42:30.500 282 12731.75 323.00 54857.00 88888.00 2013-10-09 00:42:30.625 282 12731.70 322.98 54856.97 88888.00 2013-10-09 00:42:30.750 282 12731.70 323.00 54856.97 88888.00 2013-10-09 00:42:30.875 282 12731.75 323.02 54857.00 88888.00 2013-10-09 00:42:31.000 282 12731.75 323.02 54857.00 88888.00 2013-10-09 00:42:31.125 282 12731.75 323.00 54857.00 88888.00 2013-10-09 00:42:31.250 282 12731.83 322.98 54857.00 88888.00 2013-10-09 00:42:31.375 282 12731.85 322.98 54857.03 88888.00 2013-10-09 00:42:31.500 282 12731.95 323.00 54857.03 88888.00 2013-10-09 00:42:31.625 282 12731.98 323.00 54857.00 88888.00 2013-10-09 00:42:31.750 282 12731.92 322.98 54857.03 88888.00 2013-10-09 00:42:31.875 282 12731.95 322.95 54857.00 88888.00 2013-10-09 00:42:32.000 282 12732.05 322.95 54857.03 88888.00 2013-10-09 00:42:32.125 282 12732.05 322.95 54857.03 88888.00 2013-10-09 00:42:32.250 282 12732.05 322.93 54857.03 88888.00 2013-10-09 00:42:32.375 282 12732.05 322.93 54857.03 88888.00 2013-10-09 00:42:32.500 282 12732.02 322.93 54857.00 88888.00 2013-10-09 00:42:32.625 282 12732.00 322.93 54857.03 88888.00 2013-10-09 00:42:32.750 282 12732.02 322.85 54857.03 88888.00 2013-10-09 00:42:32.875 282 12732.08 322.90 54857.05 88888.00 2013-10-09 00:42:33.000 282 12732.10 322.90 54857.07 88888.00 2013-10-09 00:42:33.125 282 12732.10 322.95 54857.10 88888.00 2013-10-09 00:42:33.250 282 12732.10 322.90 54857.10 88888.00 2013-10-09 00:42:33.375 282 12732.12 322.88 54857.05 88888.00 2013-10-09 00:42:33.500 282 12732.15 322.88 54857.07 88888.00 2013-10-09 00:42:33.625 282 12732.15 322.90 54857.10 88888.00 2013-10-09 00:42:33.750 282 12732.17 322.90 54857.12 88888.00 2013-10-09 00:42:33.875 282 12732.20 322.88 54857.10 88888.00 2013-10-09 00:42:34.000 282 12732.17 322.90 54857.10 88888.00 2013-10-09 00:42:34.125 282 12732.20 322.93 54857.10 88888.00 2013-10-09 00:42:34.250 282 12732.15 322.93 54857.10 88888.00 2013-10-09 00:42:34.375 282 12732.15 322.90 54857.10 88888.00 2013-10-09 00:42:34.500 282 12732.15 322.90 54857.12 88888.00 2013-10-09 00:42:34.625 282 12732.17 322.88 54857.10 88888.00 2013-10-09 00:42:34.750 282 12732.20 322.88 54857.12 88888.00 2013-10-09 00:42:34.875 282 12732.25 322.85 54857.15 88888.00 2013-10-09 00:42:35.000 282 12732.30 322.85 54857.10 88888.00 2013-10-09 00:42:35.125 282 12732.33 322.85 54857.12 88888.00 2013-10-09 00:42:35.250 282 12732.33 322.88 54857.18 88888.00 2013-10-09 00:42:35.375 282 12732.33 322.88 54857.12 88888.00 2013-10-09 00:42:35.500 282 12732.33 322.85 54857.15 88888.00 2013-10-09 00:42:35.625 282 12732.38 322.88 54857.15 88888.00 2013-10-09 00:42:35.750 282 12732.40 322.88 54857.12 88888.00 2013-10-09 00:42:35.875 282 12732.38 322.88 54857.12 88888.00 2013-10-09 00:42:36.000 282 12732.38 322.85 54857.12 88888.00 2013-10-09 00:42:36.125 282 12732.38 322.88 54857.12 88888.00 2013-10-09 00:42:36.250 282 12732.42 322.88 54857.12 88888.00 2013-10-09 00:42:36.375 282 12732.48 322.88 54857.15 88888.00 2013-10-09 00:42:36.500 282 12732.50 322.93 54857.15 88888.00 2013-10-09 00:42:36.625 282 12732.50 322.93 54857.15 88888.00 2013-10-09 00:42:36.750 282 12732.55 322.93 54857.18 88888.00 2013-10-09 00:42:36.875 282 12732.58 322.93 54857.18 88888.00 2013-10-09 00:42:37.000 282 12732.60 322.95 54857.15 88888.00 2013-10-09 00:42:37.125 282 12732.60 322.93 54857.18 88888.00 2013-10-09 00:42:37.250 282 12732.58 322.90 54857.12 88888.00 2013-10-09 00:42:37.375 282 12732.58 322.93 54857.15 88888.00 2013-10-09 00:42:37.500 282 12732.52 322.93 54857.12 88888.00 2013-10-09 00:42:37.625 282 12732.48 322.95 54857.20 88888.00 2013-10-09 00:42:37.750 282 12732.52 322.93 54857.20 88888.00 2013-10-09 00:42:37.875 282 12732.58 322.95 54857.18 88888.00 2013-10-09 00:42:38.000 282 12732.50 322.95 54857.20 88888.00 2013-10-09 00:42:38.125 282 12732.42 322.95 54857.25 88888.00 2013-10-09 00:42:38.250 282 12732.42 322.93 54857.25 88888.00 2013-10-09 00:42:38.375 282 12732.42 322.90 54857.25 88888.00 2013-10-09 00:42:38.500 282 12732.38 322.90 54857.22 88888.00 2013-10-09 00:42:38.625 282 12732.48 322.90 54857.22 88888.00 2013-10-09 00:42:38.750 282 12732.52 322.93 54857.25 88888.00 2013-10-09 00:42:38.875 282 12732.55 322.90 54857.22 88888.00 2013-10-09 00:42:39.000 282 12732.55 322.88 54857.25 88888.00 2013-10-09 00:42:39.125 282 12732.52 322.90 54857.25 88888.00 2013-10-09 00:42:39.250 282 12732.50 322.82 54857.22 88888.00 2013-10-09 00:42:39.375 282 12732.55 322.85 54857.22 88888.00 2013-10-09 00:42:39.500 282 12732.60 322.85 54857.28 88888.00 2013-10-09 00:42:39.625 282 12732.62 322.82 54857.25 88888.00 2013-10-09 00:42:39.750 282 12732.65 322.82 54857.25 88888.00 2013-10-09 00:42:39.875 282 12732.65 322.85 54857.25 88888.00 2013-10-09 00:42:40.000 282 12732.67 322.85 54857.28 88888.00 2013-10-09 00:42:40.125 282 12732.67 322.82 54857.28 88888.00 2013-10-09 00:42:40.250 282 12732.60 322.85 54857.28 88888.00 2013-10-09 00:42:40.375 282 12732.70 322.85 54857.28 88888.00 2013-10-09 00:42:40.500 282 12732.80 322.88 54857.32 88888.00 2013-10-09 00:42:40.625 282 12732.77 322.88 54857.30 88888.00 2013-10-09 00:42:40.750 282 12732.73 322.88 54857.28 88888.00 2013-10-09 00:42:40.875 282 12732.70 322.90 54857.28 88888.00 2013-10-09 00:42:41.000 282 12732.73 322.93 54857.28 88888.00 2013-10-09 00:42:41.125 282 12732.75 322.95 54857.30 88888.00 2013-10-09 00:42:41.250 282 12732.75 322.95 54857.32 88888.00 2013-10-09 00:42:41.375 282 12732.73 322.95 54857.30 88888.00 2013-10-09 00:42:41.500 282 12732.67 322.98 54857.32 88888.00 2013-10-09 00:42:41.625 282 12732.67 323.00 54857.30 88888.00 2013-10-09 00:42:41.750 282 12732.67 323.00 54857.35 88888.00 2013-10-09 00:42:41.875 282 12732.70 323.00 54857.35 88888.00 2013-10-09 00:42:42.000 282 12732.70 323.02 54857.32 88888.00 2013-10-09 00:42:42.125 282 12732.70 323.00 54857.38 88888.00 2013-10-09 00:42:42.250 282 12732.65 323.02 54857.40 88888.00 2013-10-09 00:42:42.375 282 12732.62 323.05 54857.38 88888.00 2013-10-09 00:42:42.500 282 12732.60 323.07 54857.40 88888.00 2013-10-09 00:42:42.625 282 12732.58 323.07 54857.40 88888.00 2013-10-09 00:42:42.750 282 12732.55 323.05 54857.38 88888.00 2013-10-09 00:42:42.875 282 12732.60 323.05 54857.40 88888.00 2013-10-09 00:42:43.000 282 12732.65 323.07 54857.43 88888.00 2013-10-09 00:42:43.125 282 12732.62 323.07 54857.45 88888.00 2013-10-09 00:42:43.250 282 12732.65 323.02 54857.43 88888.00 2013-10-09 00:42:43.375 282 12732.73 323.02 54857.40 88888.00 2013-10-09 00:42:43.500 282 12732.73 323.02 54857.40 88888.00 2013-10-09 00:42:43.625 282 12732.73 323.05 54857.43 88888.00 2013-10-09 00:42:43.750 282 12732.75 323.05 54857.43 88888.00 2013-10-09 00:42:43.875 282 12732.77 323.05 54857.43 88888.00 2013-10-09 00:42:44.000 282 12732.75 323.02 54857.40 88888.00 2013-10-09 00:42:44.125 282 12732.73 323.02 54857.40 88888.00 2013-10-09 00:42:44.250 282 12732.75 323.00 54857.40 88888.00 2013-10-09 00:42:44.375 282 12732.80 322.98 54857.40 88888.00 2013-10-09 00:42:44.500 282 12732.83 322.98 54857.45 88888.00 2013-10-09 00:42:44.625 282 12732.85 322.98 54857.45 88888.00 2013-10-09 00:42:44.750 282 12732.92 322.98 54857.45 88888.00 2013-10-09 00:42:44.875 282 12732.92 322.95 54857.43 88888.00 2013-10-09 00:42:45.000 282 12732.95 322.98 54857.43 88888.00 2013-10-09 00:42:45.125 282 12732.98 322.95 54857.45 88888.00 2013-10-09 00:42:45.250 282 12732.95 322.95 54857.45 88888.00 2013-10-09 00:42:45.375 282 12733.00 322.98 54857.45 88888.00 2013-10-09 00:42:45.500 282 12733.00 322.98 54857.47 88888.00 2013-10-09 00:42:45.625 282 12732.98 322.95 54857.45 88888.00 2013-10-09 00:42:45.750 282 12732.92 322.95 54857.43 88888.00 2013-10-09 00:42:45.875 282 12732.92 322.95 54857.47 88888.00 2013-10-09 00:42:46.000 282 12732.90 322.95 54857.47 88888.00 2013-10-09 00:42:46.125 282 12732.92 322.95 54857.50 88888.00 2013-10-09 00:42:46.250 282 12732.92 322.95 54857.50 88888.00 2013-10-09 00:42:46.375 282 12732.98 322.95 54857.50 88888.00 2013-10-09 00:42:46.500 282 12732.98 322.90 54857.50 88888.00 2013-10-09 00:42:46.625 282 12732.95 322.93 54857.53 88888.00 2013-10-09 00:42:46.750 282 12732.92 322.93 54857.53 88888.00 2013-10-09 00:42:46.875 282 12732.92 322.90 54857.53 88888.00 2013-10-09 00:42:47.000 282 12732.95 322.88 54857.53 88888.00 2013-10-09 00:42:47.125 282 12733.00 322.90 54857.55 88888.00 2013-10-09 00:42:47.250 282 12732.98 322.95 54857.57 88888.00 2013-10-09 00:42:47.375 282 12732.92 322.93 54857.55 88888.00 2013-10-09 00:42:47.500 282 12732.92 322.90 54857.57 88888.00 2013-10-09 00:42:47.625 282 12732.98 322.93 54857.57 88888.00 2013-10-09 00:42:47.750 282 12732.98 322.93 54857.55 88888.00 2013-10-09 00:42:47.875 282 12732.98 322.95 54857.57 88888.00 2013-10-09 00:42:48.000 282 12733.05 322.98 54857.57 88888.00 2013-10-09 00:42:48.125 282 12733.08 323.00 54857.57 88888.00 2013-10-09 00:42:48.250 282 12733.10 322.95 54857.57 88888.00 2013-10-09 00:42:48.375 282 12733.10 322.95 54857.55 88888.00 2013-10-09 00:42:48.500 282 12733.05 322.95 54857.55 88888.00 2013-10-09 00:42:48.625 282 12733.08 323.00 54857.57 88888.00 2013-10-09 00:42:48.750 282 12733.15 323.02 54857.60 88888.00 2013-10-09 00:42:48.875 282 12733.27 323.05 54857.57 88888.00 2013-10-09 00:42:49.000 282 12733.23 323.07 54857.57 88888.00 2013-10-09 00:42:49.125 282 12733.23 323.07 54857.57 88888.00 2013-10-09 00:42:49.250 282 12733.20 323.02 54857.57 88888.00 2013-10-09 00:42:49.375 282 12733.23 323.02 54857.57 88888.00 2013-10-09 00:42:49.500 282 12733.23 323.05 54857.57 88888.00 2013-10-09 00:42:49.625 282 12733.27 323.05 54857.57 88888.00 2013-10-09 00:42:49.750 282 12733.30 323.05 54857.57 88888.00 2013-10-09 00:42:49.875 282 12733.30 323.07 54857.57 88888.00 2013-10-09 00:42:50.000 282 12733.33 323.07 54857.57 88888.00 2013-10-09 00:42:50.125 282 12733.40 323.05 54857.60 88888.00 2013-10-09 00:42:50.250 282 12733.40 323.00 54857.60 88888.00 2013-10-09 00:42:50.375 282 12733.45 323.00 54857.57 88888.00 2013-10-09 00:42:50.500 282 12733.40 323.00 54857.57 88888.00 2013-10-09 00:42:50.625 282 12733.38 322.98 54857.57 88888.00 2013-10-09 00:42:50.750 282 12733.42 322.93 54857.55 88888.00 2013-10-09 00:42:50.875 282 12733.42 322.90 54857.55 88888.00 2013-10-09 00:42:51.000 282 12733.40 322.88 54857.57 88888.00 2013-10-09 00:42:51.125 282 12733.38 322.88 54857.60 88888.00 2013-10-09 00:42:51.250 282 12733.35 322.85 54857.57 88888.00 2013-10-09 00:42:51.375 282 12733.35 322.82 54857.57 88888.00 2013-10-09 00:42:51.500 282 12733.38 322.82 54857.57 88888.00 2013-10-09 00:42:51.625 282 12733.40 322.82 54857.62 88888.00 2013-10-09 00:42:51.750 282 12733.35 322.80 54857.62 88888.00 2013-10-09 00:42:51.875 282 12733.30 322.77 54857.65 88888.00 2013-10-09 00:42:52.000 282 12733.25 322.80 54857.65 88888.00 2013-10-09 00:42:52.125 282 12733.20 322.77 54857.65 88888.00 2013-10-09 00:42:52.250 282 12733.15 322.75 54857.68 88888.00 2013-10-09 00:42:52.375 282 12733.15 322.77 54857.68 88888.00 2013-10-09 00:42:52.500 282 12733.12 322.75 54857.68 88888.00 2013-10-09 00:42:52.625 282 12733.17 322.75 54857.68 88888.00 2013-10-09 00:42:52.750 282 12733.17 322.80 54857.70 88888.00 2013-10-09 00:42:52.875 282 12733.20 322.80 54857.70 88888.00 2013-10-09 00:42:53.000 282 12733.17 322.82 54857.70 88888.00 2013-10-09 00:42:53.125 282 12733.15 322.82 54857.68 88888.00 2013-10-09 00:42:53.250 282 12733.23 322.82 54857.68 88888.00 2013-10-09 00:42:53.375 282 12733.33 322.88 54857.68 88888.00 2013-10-09 00:42:53.500 282 12733.33 322.90 54857.68 88888.00 2013-10-09 00:42:53.625 282 12733.27 322.88 54857.70 88888.00 2013-10-09 00:42:53.750 282 12733.25 322.93 54857.70 88888.00 2013-10-09 00:42:53.875 282 12733.27 322.93 54857.70 88888.00 2013-10-09 00:42:54.000 282 12733.33 322.95 54857.70 88888.00 2013-10-09 00:42:54.125 282 12733.42 322.98 54857.72 88888.00 2013-10-09 00:42:54.250 282 12733.40 322.95 54857.70 88888.00 2013-10-09 00:42:54.375 282 12733.40 322.98 54857.72 88888.00 2013-10-09 00:42:54.500 282 12733.45 322.98 54857.72 88888.00 2013-10-09 00:42:54.625 282 12733.50 322.95 54857.68 88888.00 2013-10-09 00:42:54.750 282 12733.52 322.95 54857.70 88888.00 2013-10-09 00:42:54.875 282 12733.52 322.95 54857.70 88888.00 2013-10-09 00:42:55.000 282 12733.50 322.95 54857.70 88888.00 2013-10-09 00:42:55.125 282 12733.50 322.98 54857.72 88888.00 2013-10-09 00:42:55.250 282 12733.50 322.93 54857.75 88888.00 2013-10-09 00:42:55.375 282 12733.55 322.90 54857.70 88888.00 2013-10-09 00:42:55.500 282 12733.58 322.90 54857.70 88888.00 2013-10-09 00:42:55.625 282 12733.52 322.90 54857.72 88888.00 2013-10-09 00:42:55.750 282 12733.55 322.90 54857.78 88888.00 2013-10-09 00:42:55.875 282 12733.58 322.88 54857.78 88888.00 2013-10-09 00:42:56.000 282 12733.58 322.88 54857.75 88888.00 2013-10-09 00:42:56.125 282 12733.55 322.85 54857.75 88888.00 2013-10-09 00:42:56.250 282 12733.50 322.80 54857.78 88888.00 2013-10-09 00:42:56.375 282 12733.52 322.85 54857.78 88888.00 2013-10-09 00:42:56.500 282 12733.52 322.82 54857.78 88888.00 2013-10-09 00:42:56.625 282 12733.52 322.80 54857.78 88888.00 2013-10-09 00:42:56.750 282 12733.48 322.82 54857.78 88888.00 2013-10-09 00:42:56.875 282 12733.52 322.85 54857.78 88888.00 2013-10-09 00:42:57.000 282 12733.52 322.85 54857.75 88888.00 2013-10-09 00:42:57.125 282 12733.48 322.85 54857.75 88888.00 2013-10-09 00:42:57.250 282 12733.48 322.85 54857.78 88888.00 2013-10-09 00:42:57.375 282 12733.58 322.90 54857.78 88888.00 2013-10-09 00:42:57.500 282 12733.60 322.95 54857.78 88888.00 2013-10-09 00:42:57.625 282 12733.52 322.93 54857.75 88888.00 2013-10-09 00:42:57.750 282 12733.52 322.93 54857.78 88888.00 2013-10-09 00:42:57.875 282 12733.58 322.93 54857.78 88888.00 2013-10-09 00:42:58.000 282 12733.62 322.98 54857.75 88888.00 2013-10-09 00:42:58.125 282 12733.65 322.95 54857.80 88888.00 2013-10-09 00:42:58.250 282 12733.67 322.95 54857.82 88888.00 2013-10-09 00:42:58.375 282 12733.73 322.98 54857.82 88888.00 2013-10-09 00:42:58.500 282 12733.77 323.02 54857.85 88888.00 2013-10-09 00:42:58.625 282 12733.75 322.95 54857.82 88888.00 2013-10-09 00:42:58.750 282 12733.73 322.98 54857.80 88888.00 2013-10-09 00:42:58.875 282 12733.65 322.93 54857.82 88888.00 2013-10-09 00:42:59.000 282 12733.62 322.90 54857.80 88888.00 2013-10-09 00:42:59.125 282 12733.65 322.90 54857.82 88888.00 2013-10-09 00:42:59.250 282 12733.62 322.90 54857.82 88888.00 2013-10-09 00:42:59.375 282 12733.67 322.88 54857.80 88888.00 2013-10-09 00:42:59.500 282 12733.67 322.85 54857.82 88888.00 2013-10-09 00:42:59.625 282 12733.70 322.88 54857.88 88888.00 2013-10-09 00:42:59.750 282 12733.70 322.85 54857.85 88888.00 2013-10-09 00:42:59.875 282 12733.67 322.85 54857.85 88888.00 2013-10-09 00:43:00.000 282 12733.65 322.88 54857.85 88888.00 2013-10-09 00:43:00.125 282 12733.67 322.88 54857.88 88888.00 2013-10-09 00:43:00.250 282 12733.65 322.88 54857.88 88888.00 2013-10-09 00:43:00.375 282 12733.70 322.90 54857.90 88888.00 2013-10-09 00:43:00.500 282 12733.67 322.93 54857.88 88888.00 2013-10-09 00:43:00.625 282 12733.70 322.95 54857.88 88888.00 2013-10-09 00:43:00.750 282 12733.77 322.93 54857.88 88888.00 2013-10-09 00:43:00.875 282 12733.77 322.98 54857.88 88888.00 2013-10-09 00:43:01.000 282 12733.70 322.98 54857.82 88888.00 2013-10-09 00:43:01.125 282 12733.67 323.00 54857.85 88888.00 2013-10-09 00:43:01.250 282 12733.67 323.05 54857.88 88888.00 2013-10-09 00:43:01.375 282 12733.75 323.07 54857.88 88888.00 2013-10-09 00:43:01.500 282 12733.77 323.12 54857.85 88888.00 2013-10-09 00:43:01.625 282 12733.80 323.15 54857.85 88888.00 2013-10-09 00:43:01.750 282 12733.90 323.15 54857.85 88888.00 2013-10-09 00:43:01.875 282 12733.98 323.15 54857.85 88888.00 2013-10-09 00:43:02.000 282 12734.00 323.15 54857.85 88888.00 2013-10-09 00:43:02.125 282 12733.98 323.15 54857.85 88888.00 2013-10-09 00:43:02.250 282 12733.95 323.12 54857.85 88888.00 2013-10-09 00:43:02.375 282 12734.02 323.15 54857.85 88888.00 2013-10-09 00:43:02.500 282 12734.05 323.18 54857.88 88888.00 2013-10-09 00:43:02.625 282 12734.05 323.15 54857.85 88888.00 2013-10-09 00:43:02.750 282 12734.05 323.10 54857.85 88888.00 2013-10-09 00:43:02.875 282 12734.08 323.07 54857.85 88888.00 2013-10-09 00:43:03.000 282 12734.02 323.10 54857.85 88888.00 2013-10-09 00:43:03.125 282 12734.02 323.12 54857.90 88888.00 2013-10-09 00:43:03.250 282 12734.08 323.02 54857.90 88888.00 2013-10-09 00:43:03.375 282 12734.08 323.02 54857.90 88888.00 2013-10-09 00:43:03.500 282 12734.08 323.05 54857.90 88888.00 2013-10-09 00:43:03.625 282 12734.05 323.05 54857.90 88888.00 2013-10-09 00:43:03.750 282 12734.00 323.02 54857.88 88888.00 2013-10-09 00:43:03.875 282 12733.98 322.98 54857.88 88888.00 2013-10-09 00:43:04.000 282 12734.02 322.95 54857.85 88888.00 2013-10-09 00:43:04.125 282 12734.05 322.98 54857.88 88888.00 2013-10-09 00:43:04.250 282 12734.00 322.98 54857.90 88888.00 2013-10-09 00:43:04.375 282 12734.05 322.98 54857.93 88888.00 2013-10-09 00:43:04.500 282 12734.08 323.00 54857.93 88888.00 2013-10-09 00:43:04.625 282 12734.08 323.00 54857.95 88888.00 2013-10-09 00:43:04.750 282 12734.00 323.02 54857.93 88888.00 2013-10-09 00:43:04.875 282 12734.00 323.05 54857.90 88888.00 2013-10-09 00:43:05.000 282 12734.05 323.02 54857.88 88888.00 2013-10-09 00:43:05.125 282 12734.00 323.05 54857.90 88888.00 2013-10-09 00:43:05.250 282 12733.98 323.05 54857.93 88888.00 2013-10-09 00:43:05.375 282 12734.02 323.07 54857.93 88888.00 2013-10-09 00:43:05.500 282 12734.10 323.10 54857.90 88888.00 2013-10-09 00:43:05.625 282 12734.08 323.10 54857.88 88888.00 2013-10-09 00:43:05.750 282 12734.02 323.10 54857.88 88888.00 2013-10-09 00:43:05.875 282 12734.05 323.12 54857.90 88888.00 2013-10-09 00:43:06.000 282 12734.05 323.12 54857.90 88888.00 2013-10-09 00:43:06.125 282 12734.10 323.10 54857.90 88888.00 2013-10-09 00:43:06.250 282 12734.10 323.07 54857.90 88888.00 2013-10-09 00:43:06.375 282 12734.10 323.05 54857.90 88888.00 2013-10-09 00:43:06.500 282 12734.08 323.05 54857.90 88888.00 2013-10-09 00:43:06.625 282 12734.10 323.02 54857.90 88888.00 2013-10-09 00:43:06.750 282 12734.10 323.02 54857.93 88888.00 2013-10-09 00:43:06.875 282 12734.12 323.00 54857.93 88888.00 2013-10-09 00:43:07.000 282 12734.15 322.98 54857.95 88888.00 2013-10-09 00:43:07.125 282 12734.15 322.98 54857.95 88888.00 2013-10-09 00:43:07.250 282 12734.10 322.93 54857.93 88888.00 2013-10-09 00:43:07.375 282 12734.12 322.95 54857.93 88888.00 2013-10-09 00:43:07.500 282 12734.08 322.93 54857.95 88888.00 2013-10-09 00:43:07.625 282 12734.10 322.88 54857.95 88888.00 2013-10-09 00:43:07.750 282 12734.08 322.90 54857.93 88888.00 2013-10-09 00:43:07.875 282 12734.08 322.88 54857.93 88888.00 2013-10-09 00:43:08.000 282 12734.12 322.93 54857.93 88888.00 2013-10-09 00:43:08.125 282 12734.15 322.93 54857.95 88888.00 2013-10-09 00:43:08.250 282 12734.08 322.93 54857.97 88888.00 2013-10-09 00:43:08.375 282 12734.05 322.95 54857.97 88888.00 2013-10-09 00:43:08.500 282 12734.15 322.95 54857.97 88888.00 2013-10-09 00:43:08.625 282 12734.12 322.95 54857.95 88888.00 2013-10-09 00:43:08.750 282 12734.15 323.00 54857.95 88888.00 2013-10-09 00:43:08.875 282 12734.15 322.98 54857.95 88888.00 2013-10-09 00:43:09.000 282 12734.15 323.00 54857.95 88888.00 2013-10-09 00:43:09.125 282 12734.08 323.00 54857.97 88888.00 2013-10-09 00:43:09.250 282 12734.08 322.98 54858.00 88888.00 2013-10-09 00:43:09.375 282 12734.15 323.00 54858.00 88888.00 2013-10-09 00:43:09.500 282 12734.12 323.00 54858.00 88888.00 2013-10-09 00:43:09.625 282 12734.12 322.98 54858.00 88888.00 2013-10-09 00:43:09.750 282 12734.17 323.00 54858.03 88888.00 2013-10-09 00:43:09.875 282 12734.17 322.95 54858.03 88888.00 2013-10-09 00:43:10.000 282 12734.12 322.93 54858.00 88888.00 2013-10-09 00:43:10.125 282 12734.10 322.90 54858.05 88888.00 2013-10-09 00:43:10.250 282 12734.02 322.85 54858.03 88888.00 2013-10-09 00:43:10.375 282 12734.10 322.82 54858.05 88888.00 2013-10-09 00:43:10.500 282 12734.12 322.88 54858.05 88888.00 2013-10-09 00:43:10.625 282 12734.10 322.82 54858.03 88888.00 2013-10-09 00:43:10.750 282 12734.10 322.88 54858.05 88888.00 2013-10-09 00:43:10.875 282 12734.12 322.88 54858.03 88888.00 2013-10-09 00:43:11.000 282 12734.23 322.90 54858.05 88888.00 2013-10-09 00:43:11.125 282 12734.25 322.93 54858.07 88888.00 2013-10-09 00:43:11.250 282 12734.17 322.90 54858.07 88888.00 2013-10-09 00:43:11.375 282 12734.25 322.93 54858.07 88888.00 2013-10-09 00:43:11.500 282 12734.30 322.90 54858.03 88888.00 2013-10-09 00:43:11.625 282 12734.33 322.93 54858.03 88888.00 2013-10-09 00:43:11.750 282 12734.35 322.95 54858.03 88888.00 2013-10-09 00:43:11.875 282 12734.42 323.00 54858.03 88888.00 2013-10-09 00:43:12.000 282 12734.50 323.02 54858.00 88888.00 2013-10-09 00:43:12.125 282 12734.52 323.00 54858.00 88888.00 2013-10-09 00:43:12.250 282 12734.50 322.98 54858.00 88888.00 2013-10-09 00:43:12.375 282 12734.55 323.00 54858.05 88888.00 2013-10-09 00:43:12.500 282 12734.60 323.02 54858.05 88888.00 2013-10-09 00:43:12.625 282 12734.62 322.98 54858.03 88888.00 2013-10-09 00:43:12.750 282 12734.62 322.98 54858.03 88888.00 2013-10-09 00:43:12.875 282 12734.73 322.95 54858.03 88888.00 2013-10-09 00:43:13.000 282 12734.73 322.93 54858.00 88888.00 2013-10-09 00:43:13.125 282 12734.70 322.88 54858.03 88888.00 2013-10-09 00:43:13.250 282 12734.70 322.77 54858.07 88888.00 2013-10-09 00:43:13.375 282 12734.62 322.80 54858.05 88888.00 2013-10-09 00:43:13.500 282 12734.58 322.80 54858.10 88888.00 2013-10-09 00:43:13.625 282 12734.60 322.80 54858.12 88888.00 2013-10-09 00:43:13.750 282 12734.58 322.80 54858.10 88888.00 2013-10-09 00:43:13.875 282 12734.52 322.75 54858.10 88888.00 2013-10-09 00:43:14.000 282 12734.45 322.75 54858.10 88888.00 2013-10-09 00:43:14.125 282 12734.42 322.75 54858.10 88888.00 2013-10-09 00:43:14.250 282 12734.38 322.77 54858.12 88888.00 2013-10-09 00:43:14.375 282 12734.38 322.80 54858.12 88888.00 2013-10-09 00:43:14.500 282 12734.35 322.82 54858.15 88888.00 2013-10-09 00:43:14.625 282 12734.30 322.82 54858.15 88888.00 2013-10-09 00:43:14.750 282 12734.30 322.82 54858.12 88888.00 2013-10-09 00:43:14.875 282 12734.33 322.85 54858.15 88888.00 2013-10-09 00:43:15.000 282 12734.35 322.85 54858.18 88888.00 2013-10-09 00:43:15.125 282 12734.40 322.85 54858.15 88888.00 2013-10-09 00:43:15.250 282 12734.42 322.90 54858.15 88888.00 2013-10-09 00:43:15.375 282 12734.50 322.93 54858.12 88888.00 2013-10-09 00:43:15.500 282 12734.48 322.95 54858.12 88888.00 2013-10-09 00:43:15.625 282 12734.45 322.93 54858.12 88888.00 2013-10-09 00:43:15.750 282 12734.52 322.93 54858.12 88888.00 2013-10-09 00:43:15.875 282 12734.58 322.95 54858.15 88888.00 2013-10-09 00:43:16.000 282 12734.58 322.93 54858.12 88888.00 2013-10-09 00:43:16.125 282 12734.58 322.90 54858.12 88888.00 2013-10-09 00:43:16.250 282 12734.60 322.93 54858.15 88888.00 2013-10-09 00:43:16.375 282 12734.67 322.90 54858.15 88888.00 2013-10-09 00:43:16.500 282 12734.65 322.88 54858.15 88888.00 2013-10-09 00:43:16.625 282 12734.60 322.85 54858.15 88888.00 2013-10-09 00:43:16.750 282 12734.58 322.90 54858.18 88888.00 2013-10-09 00:43:16.875 282 12734.65 322.85 54858.18 88888.00 2013-10-09 00:43:17.000 282 12734.60 322.82 54858.18 88888.00 2013-10-09 00:43:17.125 282 12734.60 322.77 54858.18 88888.00 2013-10-09 00:43:17.250 282 12734.55 322.80 54858.20 88888.00 2013-10-09 00:43:17.375 282 12734.58 322.80 54858.20 88888.00 2013-10-09 00:43:17.500 282 12734.58 322.80 54858.22 88888.00 2013-10-09 00:43:17.625 282 12734.58 322.77 54858.22 88888.00 2013-10-09 00:43:17.750 282 12734.52 322.80 54858.22 88888.00 2013-10-09 00:43:17.875 282 12734.52 322.82 54858.20 88888.00 2013-10-09 00:43:18.000 282 12734.55 322.82 54858.22 88888.00 2013-10-09 00:43:18.125 282 12734.58 322.85 54858.25 88888.00 2013-10-09 00:43:18.250 282 12734.58 322.88 54858.22 88888.00 2013-10-09 00:43:18.375 282 12734.62 322.90 54858.20 88888.00 2013-10-09 00:43:18.500 282 12734.60 322.90 54858.22 88888.00 2013-10-09 00:43:18.625 282 12734.55 322.93 54858.20 88888.00 2013-10-09 00:43:18.750 282 12734.62 322.95 54858.20 88888.00 2013-10-09 00:43:18.875 282 12734.65 323.00 54858.22 88888.00 2013-10-09 00:43:19.000 282 12734.67 323.00 54858.20 88888.00 2013-10-09 00:43:19.125 282 12734.70 323.00 54858.20 88888.00 2013-10-09 00:43:19.250 282 12734.73 322.95 54858.22 88888.00 2013-10-09 00:43:19.375 282 12734.73 322.98 54858.22 88888.00 2013-10-09 00:43:19.500 282 12734.75 322.95 54858.22 88888.00 2013-10-09 00:43:19.625 282 12734.75 322.93 54858.25 88888.00 2013-10-09 00:43:19.750 282 12734.75 322.88 54858.22 88888.00 2013-10-09 00:43:19.875 282 12734.75 322.82 54858.22 88888.00 2013-10-09 00:43:20.000 282 12734.77 322.80 54858.28 88888.00 2013-10-09 00:43:20.125 282 12734.77 322.77 54858.30 88888.00 2013-10-09 00:43:20.250 282 12734.75 322.70 54858.30 88888.00 2013-10-09 00:43:20.375 282 12734.75 322.70 54858.30 88888.00 2013-10-09 00:43:20.500 282 12734.67 322.68 54858.32 88888.00 2013-10-09 00:43:20.625 282 12734.70 322.65 54858.32 88888.00 2013-10-09 00:43:20.750 282 12734.73 322.62 54858.32 88888.00 2013-10-09 00:43:20.875 282 12734.73 322.60 54858.32 88888.00 2013-10-09 00:43:21.000 282 12734.70 322.57 54858.35 88888.00 2013-10-09 00:43:21.125 282 12734.70 322.60 54858.35 88888.00 2013-10-09 00:43:21.250 282 12734.75 322.52 54858.38 88888.00 2013-10-09 00:43:21.375 282 12734.77 322.50 54858.38 88888.00 2013-10-09 00:43:21.500 282 12734.77 322.50 54858.38 88888.00 2013-10-09 00:43:21.625 282 12734.80 322.55 54858.38 88888.00 2013-10-09 00:43:21.750 282 12734.77 322.57 54858.40 88888.00 2013-10-09 00:43:21.875 282 12734.73 322.60 54858.43 88888.00 2013-10-09 00:43:22.000 282 12734.70 322.62 54858.43 88888.00 2013-10-09 00:43:22.125 282 12734.70 322.65 54858.45 88888.00 2013-10-09 00:43:22.250 282 12734.65 322.62 54858.47 88888.00 2013-10-09 00:43:22.375 282 12734.70 322.65 54858.47 88888.00 2013-10-09 00:43:22.500 282 12734.73 322.68 54858.45 88888.00 2013-10-09 00:43:22.625 282 12734.70 322.65 54858.45 88888.00 2013-10-09 00:43:22.750 282 12734.73 322.70 54858.47 88888.00 2013-10-09 00:43:22.875 282 12734.75 322.73 54858.45 88888.00 2013-10-09 00:43:23.000 282 12734.73 322.70 54858.45 88888.00 2013-10-09 00:43:23.125 282 12734.77 322.73 54858.47 88888.00 2013-10-09 00:43:23.250 282 12734.80 322.75 54858.47 88888.00 2013-10-09 00:43:23.375 282 12734.80 322.73 54858.45 88888.00 2013-10-09 00:43:23.500 282 12734.80 322.75 54858.47 88888.00 2013-10-09 00:43:23.625 282 12734.83 322.77 54858.53 88888.00 2013-10-09 00:43:23.750 282 12734.90 322.77 54858.50 88888.00 2013-10-09 00:43:23.875 282 12734.92 322.75 54858.47 88888.00 2013-10-09 00:43:24.000 282 12734.98 322.77 54858.50 88888.00 2013-10-09 00:43:24.125 282 12735.02 322.73 54858.53 88888.00 2013-10-09 00:43:24.250 282 12735.05 322.70 54858.50 88888.00 2013-10-09 00:43:24.375 282 12735.10 322.68 54858.50 88888.00 2013-10-09 00:43:24.500 282 12735.15 322.65 54858.47 88888.00 2013-10-09 00:43:24.625 282 12735.15 322.68 54858.50 88888.00 2013-10-09 00:43:24.750 282 12735.20 322.65 54858.50 88888.00 2013-10-09 00:43:24.875 282 12735.20 322.62 54858.50 88888.00 2013-10-09 00:43:25.000 282 12735.25 322.62 54858.47 88888.00 2013-10-09 00:43:25.125 282 12735.27 322.57 54858.50 88888.00 2013-10-09 00:43:25.250 282 12735.25 322.52 54858.50 88888.00 2013-10-09 00:43:25.375 282 12735.23 322.52 54858.50 88888.00 2013-10-09 00:43:25.500 282 12735.20 322.52 54858.53 88888.00 2013-10-09 00:43:25.625 282 12735.25 322.48 54858.50 88888.00 2013-10-09 00:43:25.750 282 12735.27 322.48 54858.55 88888.00 2013-10-09 00:43:25.875 282 12735.40 322.45 54858.53 88888.00 2013-10-09 00:43:26.000 282 12735.45 322.43 54858.53 88888.00 2013-10-09 00:43:26.125 282 12735.40 322.40 54858.50 88888.00 2013-10-09 00:43:26.250 282 12735.38 322.38 54858.55 88888.00 2013-10-09 00:43:26.375 282 12735.40 322.40 54858.53 88888.00 2013-10-09 00:43:26.500 282 12735.35 322.40 54858.55 88888.00 2013-10-09 00:43:26.625 282 12735.30 322.40 54858.60 88888.00 2013-10-09 00:43:26.750 282 12735.33 322.40 54858.60 88888.00 2013-10-09 00:43:26.875 282 12735.45 322.40 54858.60 88888.00 2013-10-09 00:43:27.000 282 12735.48 322.43 54858.60 88888.00 2013-10-09 00:43:27.125 282 12735.42 322.43 54858.62 88888.00 2013-10-09 00:43:27.250 282 12735.38 322.43 54858.65 88888.00 2013-10-09 00:43:27.375 282 12735.38 322.40 54858.65 88888.00 2013-10-09 00:43:27.500 282 12735.40 322.40 54858.65 88888.00 2013-10-09 00:43:27.625 282 12735.45 322.40 54858.65 88888.00 2013-10-09 00:43:27.750 282 12735.42 322.40 54858.65 88888.00 2013-10-09 00:43:27.875 282 12735.40 322.43 54858.68 88888.00 2013-10-09 00:43:28.000 282 12735.35 322.40 54858.65 88888.00 2013-10-09 00:43:28.125 282 12735.38 322.40 54858.68 88888.00 2013-10-09 00:43:28.250 282 12735.48 322.35 54858.65 88888.00 2013-10-09 00:43:28.375 282 12735.48 322.32 54858.62 88888.00 2013-10-09 00:43:28.500 282 12735.55 322.30 54858.62 88888.00 2013-10-09 00:43:28.625 282 12735.55 322.30 54858.62 88888.00 2013-10-09 00:43:28.750 282 12735.52 322.30 54858.65 88888.00 2013-10-09 00:43:28.875 282 12735.55 322.23 54858.65 88888.00 2013-10-09 00:43:29.000 282 12735.60 322.20 54858.65 88888.00 2013-10-09 00:43:29.125 282 12735.65 322.20 54858.65 88888.00 2013-10-09 00:43:29.250 282 12735.65 322.15 54858.70 88888.00 2013-10-09 00:43:29.375 282 12735.75 322.12 54858.70 88888.00 2013-10-09 00:43:29.500 282 12735.85 322.12 54858.68 88888.00 2013-10-09 00:43:29.625 282 12735.83 322.07 54858.68 88888.00 2013-10-09 00:43:29.750 282 12735.83 322.02 54858.65 88888.00 2013-10-09 00:43:29.875 282 12735.85 322.02 54858.65 88888.00 2013-10-09 00:43:30.000 282 12735.85 322.02 54858.65 88888.00 2013-10-09 00:43:30.125 282 12735.85 322.02 54858.70 88888.00 2013-10-09 00:43:30.250 282 12735.83 322.00 54858.68 88888.00 2013-10-09 00:43:30.375 282 12735.98 322.02 54858.70 88888.00 2013-10-09 00:43:30.500 282 12736.00 322.02 54858.70 88888.00 2013-10-09 00:43:30.625 282 12736.00 322.02 54858.70 88888.00 2013-10-09 00:43:30.750 282 12736.02 322.05 54858.68 88888.00 2013-10-09 00:43:30.875 282 12735.98 322.07 54858.68 88888.00 2013-10-09 00:43:31.000 282 12735.98 322.12 54858.70 88888.00 2013-10-09 00:43:31.125 282 12735.98 322.15 54858.72 88888.00 2013-10-09 00:43:31.250 282 12736.02 322.20 54858.72 88888.00 2013-10-09 00:43:31.375 282 12736.05 322.25 54858.72 88888.00 2013-10-09 00:43:31.500 282 12736.00 322.25 54858.78 88888.00 2013-10-09 00:43:31.625 282 12735.95 322.25 54858.75 88888.00 2013-10-09 00:43:31.750 282 12735.98 322.27 54858.75 88888.00 2013-10-09 00:43:31.875 282 12735.98 322.30 54858.78 88888.00 2013-10-09 00:43:32.000 282 12735.98 322.35 54858.78 88888.00 2013-10-09 00:43:32.125 282 12735.95 322.38 54858.78 88888.00 2013-10-09 00:43:32.250 282 12735.90 322.38 54858.82 88888.00 2013-10-09 00:43:32.375 282 12736.02 322.45 54858.80 88888.00 2013-10-09 00:43:32.500 282 12736.10 322.45 54858.82 88888.00 2013-10-09 00:43:32.625 282 12736.12 322.45 54858.80 88888.00 2013-10-09 00:43:32.750 282 12736.08 322.45 54858.78 88888.00 2013-10-09 00:43:32.875 282 12736.05 322.45 54858.78 88888.00 2013-10-09 00:43:33.000 282 12736.05 322.43 54858.75 88888.00 2013-10-09 00:43:33.125 282 12736.10 322.45 54858.75 88888.00 2013-10-09 00:43:33.250 282 12736.12 322.43 54858.75 88888.00 2013-10-09 00:43:33.375 282 12736.23 322.43 54858.78 88888.00 2013-10-09 00:43:33.500 282 12736.27 322.43 54858.75 88888.00 2013-10-09 00:43:33.625 282 12736.30 322.40 54858.72 88888.00 2013-10-09 00:43:33.750 282 12736.30 322.38 54858.75 88888.00 2013-10-09 00:43:33.875 282 12736.33 322.38 54858.72 88888.00 2013-10-09 00:43:34.000 282 12736.38 322.35 54858.72 88888.00 2013-10-09 00:43:34.125 282 12736.38 322.30 54858.75 88888.00 2013-10-09 00:43:34.250 282 12736.38 322.25 54858.75 88888.00 2013-10-09 00:43:34.375 282 12736.35 322.27 54858.75 88888.00 2013-10-09 00:43:34.500 282 12736.42 322.30 54858.78 88888.00 2013-10-09 00:43:34.625 282 12736.42 322.27 54858.78 88888.00 2013-10-09 00:43:34.750 282 12736.48 322.30 54858.80 88888.00 2013-10-09 00:43:34.875 282 12736.42 322.32 54858.82 88888.00 2013-10-09 00:43:35.000 282 12736.38 322.35 54858.82 88888.00 2013-10-09 00:43:35.125 282 12736.30 322.35 54858.85 88888.00 2013-10-09 00:43:35.250 282 12736.25 322.30 54858.85 88888.00 2013-10-09 00:43:35.375 282 12736.30 322.35 54858.88 88888.00 2013-10-09 00:43:35.500 282 12736.30 322.38 54858.90 88888.00 2013-10-09 00:43:35.625 282 12736.17 322.38 54858.93 88888.00 2013-10-09 00:43:35.750 282 12736.12 322.43 54858.95 88888.00 2013-10-09 00:43:35.875 282 12736.05 322.40 54858.93 88888.00 2013-10-09 00:43:36.000 282 12735.98 322.40 54858.95 88888.00 2013-10-09 00:43:36.125 282 12735.92 322.40 54859.00 88888.00 2013-10-09 00:43:36.250 282 12735.90 322.43 54859.03 88888.00 2013-10-09 00:43:36.375 282 12735.95 322.48 54859.03 88888.00 2013-10-09 00:43:36.500 282 12736.00 322.45 54859.05 88888.00 2013-10-09 00:43:36.625 282 12735.98 322.45 54859.05 88888.00 2013-10-09 00:43:36.750 282 12735.88 322.43 54859.05 88888.00 2013-10-09 00:43:36.875 282 12735.83 322.43 54859.07 88888.00 2013-10-09 00:43:37.000 282 12735.88 322.43 54859.07 88888.00 2013-10-09 00:43:37.125 282 12735.85 322.40 54859.07 88888.00 2013-10-09 00:43:37.250 282 12735.80 322.40 54859.10 88888.00 2013-10-09 00:43:37.375 282 12735.83 322.43 54859.12 88888.00 2013-10-09 00:43:37.500 282 12735.88 322.43 54859.10 88888.00 2013-10-09 00:43:37.625 282 12735.90 322.40 54859.10 88888.00 2013-10-09 00:43:37.750 282 12735.98 322.38 54859.10 88888.00 2013-10-09 00:43:37.875 282 12736.00 322.38 54859.10 88888.00 2013-10-09 00:43:38.000 282 12736.05 322.38 54859.05 88888.00 2013-10-09 00:43:38.125 282 12736.10 322.38 54859.10 88888.00 2013-10-09 00:43:38.250 282 12736.10 322.35 54859.10 88888.00 2013-10-09 00:43:38.375 282 12736.15 322.38 54859.07 88888.00 2013-10-09 00:43:38.500 282 12736.23 322.38 54859.07 88888.00 2013-10-09 00:43:38.625 282 12736.30 322.40 54859.05 88888.00 2013-10-09 00:43:38.750 282 12736.40 322.43 54859.07 88888.00 2013-10-09 00:43:38.875 282 12736.50 322.45 54859.07 88888.00 2013-10-09 00:43:39.000 282 12736.52 322.48 54859.05 88888.00 2013-10-09 00:43:39.125 282 12736.52 322.52 54859.05 88888.00 2013-10-09 00:43:39.250 282 12736.60 322.52 54859.05 88888.00 2013-10-09 00:43:39.375 282 12736.65 322.52 54859.05 88888.00 2013-10-09 00:43:39.500 282 12736.65 322.55 54859.10 88888.00 2013-10-09 00:43:39.625 282 12736.65 322.57 54859.12 88888.00 2013-10-09 00:43:39.750 282 12736.62 322.60 54859.12 88888.00 2013-10-09 00:43:39.875 282 12736.62 322.65 54859.12 88888.00 2013-10-09 00:43:40.000 282 12736.62 322.68 54859.15 88888.00 2013-10-09 00:43:40.125 282 12736.60 322.73 54859.18 88888.00 2013-10-09 00:43:40.250 282 12736.58 322.75 54859.18 88888.00 2013-10-09 00:43:40.375 282 12736.55 322.75 54859.20 88888.00 2013-10-09 00:43:40.500 282 12736.50 322.75 54859.20 88888.00 2013-10-09 00:43:40.625 282 12736.52 322.80 54859.20 88888.00 2013-10-09 00:43:40.750 282 12736.48 322.77 54859.20 88888.00 2013-10-09 00:43:40.875 282 12736.48 322.77 54859.22 88888.00 2013-10-09 00:43:41.000 282 12736.50 322.80 54859.22 88888.00 2013-10-09 00:43:41.125 282 12736.52 322.85 54859.25 88888.00 2013-10-09 00:43:41.250 282 12736.50 322.82 54859.22 88888.00 2013-10-09 00:43:41.375 282 12736.48 322.80 54859.20 88888.00 2013-10-09 00:43:41.500 282 12736.45 322.82 54859.22 88888.00 2013-10-09 00:43:41.625 282 12736.52 322.82 54859.25 88888.00 2013-10-09 00:43:41.750 282 12736.58 322.82 54859.22 88888.00 2013-10-09 00:43:41.875 282 12736.52 322.82 54859.22 88888.00 2013-10-09 00:43:42.000 282 12736.52 322.80 54859.22 88888.00 2013-10-09 00:43:42.125 282 12736.50 322.82 54859.22 88888.00 2013-10-09 00:43:42.250 282 12736.55 322.77 54859.22 88888.00 2013-10-09 00:43:42.375 282 12736.62 322.75 54859.20 88888.00 2013-10-09 00:43:42.500 282 12736.67 322.80 54859.22 88888.00 2013-10-09 00:43:42.625 282 12736.67 322.77 54859.22 88888.00 2013-10-09 00:43:42.750 282 12736.73 322.80 54859.22 88888.00 2013-10-09 00:43:42.875 282 12736.75 322.80 54859.22 88888.00 2013-10-09 00:43:43.000 282 12736.75 322.80 54859.20 88888.00 2013-10-09 00:43:43.125 282 12736.80 322.75 54859.22 88888.00 2013-10-09 00:43:43.250 282 12736.85 322.75 54859.22 88888.00 2013-10-09 00:43:43.375 282 12736.88 322.75 54859.25 88888.00 2013-10-09 00:43:43.500 282 12736.88 322.77 54859.28 88888.00 2013-10-09 00:43:43.625 282 12736.85 322.80 54859.28 88888.00 2013-10-09 00:43:43.750 282 12736.83 322.82 54859.30 88888.00 2013-10-09 00:43:43.875 282 12736.80 322.82 54859.30 88888.00 2013-10-09 00:43:44.000 282 12736.80 322.85 54859.30 88888.00 2013-10-09 00:43:44.125 282 12736.75 322.88 54859.30 88888.00 2013-10-09 00:43:44.250 282 12736.70 322.93 54859.32 88888.00 2013-10-09 00:43:44.375 282 12736.75 322.98 54859.32 88888.00 2013-10-09 00:43:44.500 282 12736.73 323.00 54859.35 88888.00 2013-10-09 00:43:44.625 282 12736.65 323.00 54859.35 88888.00 2013-10-09 00:43:44.750 282 12736.58 323.05 54859.35 88888.00 2013-10-09 00:43:44.875 282 12736.58 323.10 54859.35 88888.00 2013-10-09 00:43:45.000 282 12736.55 323.12 54859.35 88888.00 2013-10-09 00:43:45.125 282 12736.55 323.15 54859.38 88888.00 2013-10-09 00:43:45.250 282 12736.48 323.20 54859.43 88888.00 2013-10-09 00:43:45.375 282 12736.52 323.23 54859.43 88888.00 2013-10-09 00:43:45.500 282 12736.58 323.27 54859.43 88888.00 2013-10-09 00:43:45.625 282 12736.62 323.27 54859.43 88888.00 2013-10-09 00:43:45.750 282 12736.58 323.27 54859.40 88888.00 2013-10-09 00:43:45.875 282 12736.60 323.30 54859.40 88888.00 2013-10-09 00:43:46.000 282 12736.60 323.27 54859.40 88888.00 2013-10-09 00:43:46.125 282 12736.67 323.30 54859.40 88888.00 2013-10-09 00:43:46.250 282 12736.70 323.30 54859.43 88888.00 2013-10-09 00:43:46.375 282 12736.73 323.30 54859.40 88888.00 2013-10-09 00:43:46.500 282 12736.80 323.30 54859.38 88888.00 2013-10-09 00:43:46.625 282 12736.88 323.30 54859.35 88888.00 2013-10-09 00:43:46.750 282 12736.95 323.30 54859.38 88888.00 2013-10-09 00:43:46.875 282 12736.95 323.30 54859.40 88888.00 2013-10-09 00:43:47.000 282 12736.92 323.30 54859.38 88888.00 2013-10-09 00:43:47.125 282 12737.00 323.27 54859.38 88888.00 2013-10-09 00:43:47.250 282 12737.05 323.27 54859.38 88888.00 2013-10-09 00:43:47.375 282 12737.15 323.27 54859.38 88888.00 2013-10-09 00:43:47.500 282 12737.12 323.30 54859.40 88888.00 2013-10-09 00:43:47.625 282 12737.10 323.25 54859.38 88888.00 2013-10-09 00:43:47.750 282 12737.05 323.27 54859.38 88888.00 2013-10-09 00:43:47.875 282 12737.12 323.30 54859.43 88888.00 2013-10-09 00:43:48.000 282 12737.20 323.30 54859.45 88888.00 2013-10-09 00:43:48.125 282 12737.20 323.35 54859.45 88888.00 2013-10-09 00:43:48.250 282 12737.12 323.32 54859.45 88888.00 2013-10-09 00:43:48.375 282 12737.08 323.32 54859.47 88888.00 2013-10-09 00:43:48.500 282 12737.05 323.32 54859.47 88888.00 2013-10-09 00:43:48.625 282 12737.00 323.35 54859.47 88888.00 2013-10-09 00:43:48.750 282 12737.00 323.40 54859.50 88888.00 2013-10-09 00:43:48.875 282 12737.05 323.43 54859.53 88888.00 2013-10-09 00:43:49.000 282 12737.02 323.48 54859.50 88888.00 2013-10-09 00:43:49.125 282 12737.00 323.52 54859.53 88888.00 2013-10-09 00:43:49.250 282 12737.00 323.57 54859.55 88888.00 2013-10-09 00:43:49.375 282 12737.00 323.60 54859.53 88888.00 2013-10-09 00:43:49.500 282 12736.95 323.65 54859.50 88888.00 2013-10-09 00:43:49.625 282 12736.95 323.70 54859.53 88888.00 2013-10-09 00:43:49.750 282 12736.92 323.75 54859.50 88888.00 2013-10-09 00:43:49.875 282 12736.92 323.77 54859.50 88888.00 2013-10-09 00:43:50.000 282 12736.95 323.82 54859.47 88888.00 2013-10-09 00:43:50.125 282 12737.02 323.82 54859.47 88888.00 2013-10-09 00:43:50.250 282 12737.02 323.88 54859.45 88888.00 2013-10-09 00:43:50.375 282 12737.00 323.90 54859.43 88888.00 2013-10-09 00:43:50.500 282 12737.00 323.93 54859.43 88888.00 2013-10-09 00:43:50.625 282 12737.05 323.93 54859.43 88888.00 2013-10-09 00:43:50.750 282 12737.10 323.95 54859.43 88888.00 2013-10-09 00:43:50.875 282 12737.20 323.93 54859.43 88888.00 2013-10-09 00:43:51.000 282 12737.30 323.90 54859.40 88888.00 2013-10-09 00:43:51.125 282 12737.35 323.88 54859.38 88888.00 2013-10-09 00:43:51.250 282 12737.38 323.85 54859.43 88888.00 2013-10-09 00:43:51.375 282 12737.40 323.85 54859.43 88888.00 2013-10-09 00:43:51.500 282 12737.42 323.88 54859.47 88888.00 2013-10-09 00:43:51.625 282 12737.45 323.85 54859.43 88888.00 2013-10-09 00:43:51.750 282 12737.48 323.85 54859.40 88888.00 2013-10-09 00:43:51.875 282 12737.45 323.85 54859.40 88888.00 2013-10-09 00:43:52.000 282 12737.42 323.88 54859.43 88888.00 2013-10-09 00:43:52.125 282 12737.40 323.85 54859.43 88888.00 2013-10-09 00:43:52.250 282 12737.35 323.85 54859.50 88888.00 2013-10-09 00:43:52.375 282 12737.38 323.88 54859.47 88888.00 2013-10-09 00:43:52.500 282 12737.38 323.88 54859.50 88888.00 2013-10-09 00:43:52.625 282 12737.35 323.90 54859.53 88888.00 2013-10-09 00:43:52.750 282 12737.30 323.93 54859.57 88888.00 2013-10-09 00:43:52.875 282 12737.23 323.98 54859.55 88888.00 2013-10-09 00:43:53.000 282 12737.23 324.00 54859.53 88888.00 2013-10-09 00:43:53.125 282 12737.25 324.00 54859.55 88888.00 2013-10-09 00:43:53.250 282 12737.15 324.02 54859.57 88888.00 2013-10-09 00:43:53.375 282 12737.10 324.05 54859.55 88888.00 2013-10-09 00:43:53.500 282 12737.12 324.10 54859.57 88888.00 2013-10-09 00:43:53.625 282 12737.08 324.12 54859.60 88888.00 2013-10-09 00:43:53.750 282 12737.02 324.12 54859.60 88888.00 2013-10-09 00:43:53.875 282 12736.98 324.15 54859.57 88888.00 2013-10-09 00:43:54.000 282 12736.95 324.23 54859.62 88888.00 2013-10-09 00:43:54.125 282 12736.92 324.23 54859.65 88888.00 2013-10-09 00:43:54.250 282 12736.92 324.25 54859.62 88888.00 2013-10-09 00:43:54.375 282 12736.95 324.27 54859.60 88888.00 2013-10-09 00:43:54.500 282 12737.05 324.32 54859.60 88888.00 2013-10-09 00:43:54.625 282 12737.05 324.35 54859.62 88888.00 2013-10-09 00:43:54.750 282 12737.05 324.40 54859.62 88888.00 2013-10-09 00:43:54.875 282 12737.12 324.40 54859.62 88888.00 2013-10-09 00:43:55.000 282 12737.20 324.40 54859.57 88888.00 2013-10-09 00:43:55.125 282 12737.30 324.40 54859.57 88888.00 2013-10-09 00:43:55.250 282 12737.35 324.38 54859.57 88888.00 2013-10-09 00:43:55.375 282 12737.45 324.38 54859.55 88888.00 2013-10-09 00:43:55.500 282 12737.55 324.38 54859.53 88888.00 2013-10-09 00:43:55.625 282 12737.58 324.38 54859.53 88888.00 2013-10-09 00:43:55.750 282 12737.60 324.35 54859.50 88888.00 2013-10-09 00:43:55.875 282 12737.65 324.32 54859.53 88888.00 2013-10-09 00:43:56.000 282 12737.75 324.32 54859.50 88888.00 2013-10-09 00:43:56.125 282 12737.83 324.32 54859.53 88888.00 2013-10-09 00:43:56.250 282 12737.83 324.32 54859.55 88888.00 2013-10-09 00:43:56.375 282 12737.88 324.30 54859.53 88888.00 2013-10-09 00:43:56.500 282 12737.90 324.30 54859.55 88888.00 2013-10-09 00:43:56.625 282 12737.88 324.27 54859.55 88888.00 2013-10-09 00:43:56.750 282 12737.88 324.27 54859.55 88888.00 2013-10-09 00:43:56.875 282 12737.85 324.30 54859.57 88888.00 2013-10-09 00:43:57.000 282 12737.85 324.32 54859.55 88888.00 2013-10-09 00:43:57.125 282 12737.75 324.32 54859.57 88888.00 2013-10-09 00:43:57.250 282 12737.73 324.35 54859.57 88888.00 2013-10-09 00:43:57.375 282 12737.70 324.35 54859.57 88888.00 2013-10-09 00:43:57.500 282 12737.73 324.40 54859.57 88888.00 2013-10-09 00:43:57.625 282 12737.80 324.45 54859.60 88888.00 2013-10-09 00:43:57.750 282 12737.80 324.48 54859.65 88888.00 2013-10-09 00:43:57.875 282 12737.70 324.48 54859.65 88888.00 2013-10-09 00:43:58.000 282 12737.52 324.50 54859.62 88888.00 2013-10-09 00:43:58.125 282 12737.52 324.52 54859.65 88888.00 2013-10-09 00:43:58.250 282 12737.55 324.52 54859.65 88888.00 2013-10-09 00:43:58.375 282 12737.62 324.57 54859.65 88888.00 2013-10-09 00:43:58.500 282 12737.65 324.60 54859.65 88888.00 2013-10-09 00:43:58.625 282 12737.65 324.60 54859.62 88888.00 2013-10-09 00:43:58.750 282 12737.65 324.60 54859.60 88888.00 2013-10-09 00:43:58.875 282 12737.62 324.60 54859.60 88888.00 2013-10-09 00:43:59.000 282 12737.65 324.60 54859.60 88888.00 2013-10-09 00:43:59.125 282 12737.67 324.62 54859.60 88888.00 2013-10-09 00:43:59.250 282 12737.73 324.62 54859.62 88888.00 2013-10-09 00:43:59.375 282 12737.75 324.60 54859.62 88888.00 2013-10-09 00:43:59.500 282 12737.75 324.57 54859.60 88888.00 2013-10-09 00:43:59.625 282 12737.77 324.60 54859.60 88888.00 2013-10-09 00:43:59.750 282 12737.80 324.62 54859.62 88888.00 2013-10-09 00:43:59.875 282 12737.80 324.62 54859.62 88888.00 2013-10-09 00:44:00.000 282 12737.75 324.60 54859.65 88888.00 2013-10-09 00:44:00.125 282 12737.73 324.60 54859.65 88888.00 2013-10-09 00:44:00.250 282 12737.73 324.57 54859.65 88888.00 2013-10-09 00:44:00.375 282 12737.73 324.62 54859.65 88888.00 2013-10-09 00:44:00.500 282 12737.70 324.65 54859.68 88888.00 2013-10-09 00:44:00.625 282 12737.73 324.68 54859.70 88888.00 2013-10-09 00:44:00.750 282 12737.73 324.70 54859.70 88888.00 2013-10-09 00:44:00.875 282 12737.65 324.73 54859.72 88888.00 2013-10-09 00:44:01.000 282 12737.58 324.75 54859.75 88888.00 2013-10-09 00:44:01.125 282 12737.50 324.80 54859.78 88888.00 2013-10-09 00:44:01.250 282 12737.45 324.82 54859.78 88888.00 2013-10-09 00:44:01.375 282 12737.45 324.82 54859.78 88888.00 2013-10-09 00:44:01.500 282 12737.45 324.88 54859.80 88888.00 2013-10-09 00:44:01.625 282 12737.42 324.90 54859.82 88888.00 2013-10-09 00:44:01.750 282 12737.35 324.98 54859.85 88888.00 2013-10-09 00:44:01.875 282 12737.33 325.00 54859.85 88888.00 2013-10-09 00:44:02.000 282 12737.38 325.05 54859.82 88888.00 2013-10-09 00:44:02.125 282 12737.35 325.10 54859.85 88888.00 2013-10-09 00:44:02.250 282 12737.33 325.12 54859.85 88888.00 2013-10-09 00:44:02.375 282 12737.27 325.15 54859.85 88888.00 2013-10-09 00:44:02.500 282 12737.35 325.18 54859.85 88888.00 2013-10-09 00:44:02.625 282 12737.40 325.23 54859.85 88888.00 2013-10-09 00:44:02.750 282 12737.42 325.27 54859.85 88888.00 2013-10-09 00:44:02.875 282 12737.50 325.25 54859.82 88888.00 2013-10-09 00:44:03.000 282 12737.62 325.25 54859.82 88888.00 2013-10-09 00:44:03.125 282 12737.70 325.27 54859.82 88888.00 2013-10-09 00:44:03.250 282 12737.77 325.23 54859.78 88888.00 2013-10-09 00:44:03.375 282 12737.88 325.23 54859.78 88888.00 2013-10-09 00:44:03.500 282 12737.85 325.20 54859.75 88888.00 2013-10-09 00:44:03.625 282 12737.90 325.18 54859.72 88888.00 2013-10-09 00:44:03.750 282 12737.98 325.15 54859.75 88888.00 2013-10-09 00:44:03.875 282 12738.00 325.15 54859.72 88888.00 2013-10-09 00:44:04.000 282 12738.02 325.12 54859.72 88888.00 2013-10-09 00:44:04.125 282 12738.02 325.10 54859.75 88888.00 2013-10-09 00:44:04.250 282 12738.02 325.05 54859.75 88888.00 2013-10-09 00:44:04.375 282 12738.08 325.05 54859.78 88888.00 2013-10-09 00:44:04.500 282 12738.08 325.02 54859.78 88888.00 2013-10-09 00:44:04.625 282 12738.02 325.00 54859.78 88888.00 2013-10-09 00:44:04.750 282 12738.00 325.02 54859.80 88888.00 2013-10-09 00:44:04.875 282 12737.98 325.02 54859.82 88888.00 2013-10-09 00:44:05.000 282 12737.92 325.02 54859.85 88888.00 2013-10-09 00:44:05.125 282 12737.90 325.02 54859.88 88888.00 2013-10-09 00:44:05.250 282 12737.85 325.02 54859.90 88888.00 2013-10-09 00:44:05.375 282 12737.80 325.02 54859.93 88888.00 2013-10-09 00:44:05.500 282 12737.70 325.05 54859.95 88888.00 2013-10-09 00:44:05.625 282 12737.65 325.07 54859.97 88888.00 2013-10-09 00:44:05.750 282 12737.60 325.10 54859.97 88888.00 2013-10-09 00:44:05.875 282 12737.58 325.10 54860.00 88888.00 2013-10-09 00:44:06.000 282 12737.55 325.10 54860.00 88888.00 2013-10-09 00:44:06.125 282 12737.45 325.10 54860.03 88888.00 2013-10-09 00:44:06.250 282 12737.38 325.12 54860.03 88888.00 2013-10-09 00:44:06.375 282 12737.48 325.15 54860.03 88888.00 2013-10-09 00:44:06.500 282 12737.48 325.12 54860.05 88888.00 2013-10-09 00:44:06.625 282 12737.48 325.12 54860.03 88888.00 2013-10-09 00:44:06.750 282 12737.52 325.12 54860.05 88888.00 2013-10-09 00:44:06.875 282 12737.58 325.10 54860.03 88888.00 2013-10-09 00:44:07.000 282 12737.58 325.05 54860.03 88888.00 2013-10-09 00:44:07.125 282 12737.58 325.05 54860.05 88888.00 2013-10-09 00:44:07.250 282 12737.58 325.05 54860.05 88888.00 2013-10-09 00:44:07.375 282 12737.65 325.05 54860.05 88888.00 2013-10-09 00:44:07.500 282 12737.65 325.02 54860.05 88888.00 2013-10-09 00:44:07.625 282 12737.60 325.00 54860.07 88888.00 2013-10-09 00:44:07.750 282 12737.62 324.95 54860.05 88888.00 2013-10-09 00:44:07.875 282 12737.70 324.95 54860.05 88888.00 2013-10-09 00:44:08.000 282 12737.70 324.95 54860.05 88888.00 2013-10-09 00:44:08.125 282 12737.75 324.98 54860.07 88888.00 2013-10-09 00:44:08.250 282 12737.75 324.95 54860.07 88888.00 2013-10-09 00:44:08.375 282 12737.75 324.93 54860.10 88888.00 2013-10-09 00:44:08.500 282 12737.77 324.98 54860.07 88888.00 2013-10-09 00:44:08.625 282 12737.75 324.98 54860.07 88888.00 2013-10-09 00:44:08.750 282 12737.73 325.02 54860.10 88888.00 2013-10-09 00:44:08.875 282 12737.70 325.05 54860.10 88888.00 2013-10-09 00:44:09.000 282 12737.65 325.10 54860.12 88888.00 2013-10-09 00:44:09.125 282 12737.65 325.12 54860.15 88888.00 2013-10-09 00:44:09.250 282 12737.62 325.18 54860.15 88888.00 2013-10-09 00:44:09.375 282 12737.65 325.20 54860.10 88888.00 2013-10-09 00:44:09.500 282 12737.62 325.25 54860.15 88888.00 2013-10-09 00:44:09.625 282 12737.62 325.30 54860.12 88888.00 2013-10-09 00:44:09.750 282 12737.65 325.32 54860.15 88888.00 2013-10-09 00:44:09.875 282 12737.70 325.32 54860.18 88888.00 2013-10-09 00:44:10.000 282 12737.70 325.30 54860.15 88888.00 2013-10-09 00:44:10.125 282 12737.70 325.35 54860.15 88888.00 2013-10-09 00:44:10.250 282 12737.67 325.35 54860.15 88888.00 2013-10-09 00:44:10.375 282 12737.73 325.38 54860.15 88888.00 2013-10-09 00:44:10.500 282 12737.73 325.35 54860.18 88888.00 2013-10-09 00:44:10.625 282 12737.77 325.32 54860.18 88888.00 2013-10-09 00:44:10.750 282 12737.85 325.27 54860.18 88888.00 2013-10-09 00:44:10.875 282 12737.90 325.30 54860.18 88888.00 2013-10-09 00:44:11.000 282 12737.92 325.27 54860.15 88888.00 2013-10-09 00:44:11.125 282 12737.88 325.25 54860.15 88888.00 2013-10-09 00:44:11.250 282 12737.88 325.20 54860.18 88888.00 2013-10-09 00:44:11.375 282 12737.90 325.18 54860.18 88888.00 2013-10-09 00:44:11.500 282 12737.85 325.12 54860.20 88888.00 2013-10-09 00:44:11.625 282 12737.85 325.10 54860.20 88888.00 2013-10-09 00:44:11.750 282 12737.85 325.05 54860.22 88888.00 2013-10-09 00:44:11.875 282 12737.85 325.07 54860.28 88888.00 2013-10-09 00:44:12.000 282 12737.80 325.07 54860.28 88888.00 2013-10-09 00:44:12.125 282 12737.73 325.10 54860.30 88888.00 2013-10-09 00:44:12.250 282 12737.55 325.07 54860.32 88888.00 2013-10-09 00:44:12.375 282 12737.48 325.07 54860.32 88888.00 2013-10-09 00:44:12.500 282 12737.40 325.12 54860.38 88888.00 2013-10-09 00:44:12.625 282 12737.35 325.18 54860.38 88888.00 2013-10-09 00:44:12.750 282 12737.30 325.20 54860.43 88888.00 2013-10-09 00:44:12.875 282 12737.27 325.23 54860.43 88888.00 2013-10-09 00:44:13.000 282 12737.27 325.25 54860.43 88888.00 2013-10-09 00:44:13.125 282 12737.23 325.27 54860.45 88888.00 2013-10-09 00:44:13.250 282 12737.12 325.27 54860.47 88888.00 2013-10-09 00:44:13.375 282 12737.10 325.32 54860.50 88888.00 2013-10-09 00:44:13.500 282 12737.15 325.35 54860.53 88888.00 2013-10-09 00:44:13.625 282 12737.20 325.38 54860.50 88888.00 2013-10-09 00:44:13.750 282 12737.17 325.38 54860.45 88888.00 2013-10-09 00:44:13.875 282 12737.20 325.40 54860.43 88888.00 2013-10-09 00:44:14.000 282 12737.35 325.38 54860.43 88888.00 2013-10-09 00:44:14.125 282 12737.45 325.38 54860.45 88888.00 2013-10-09 00:44:14.250 282 12737.48 325.35 54860.43 88888.00 2013-10-09 00:44:14.375 282 12737.60 325.38 54860.43 88888.00 2013-10-09 00:44:14.500 282 12737.70 325.35 54860.38 88888.00 2013-10-09 00:44:14.625 282 12737.83 325.27 54860.35 88888.00 2013-10-09 00:44:14.750 282 12737.88 325.25 54860.35 88888.00 2013-10-09 00:44:14.875 282 12737.92 325.18 54860.32 88888.00 2013-10-09 00:44:15.000 282 12737.98 325.12 54860.32 88888.00 2013-10-09 00:44:15.125 282 12738.00 325.10 54860.32 88888.00 2013-10-09 00:44:15.250 282 12738.08 325.07 54860.35 88888.00 2013-10-09 00:44:15.375 282 12738.10 325.00 54860.32 88888.00 2013-10-09 00:44:15.500 282 12738.05 324.95 54860.35 88888.00 2013-10-09 00:44:15.625 282 12738.10 324.93 54860.38 88888.00 2013-10-09 00:44:15.750 282 12738.15 324.95 54860.40 88888.00 2013-10-09 00:44:15.875 282 12738.12 324.95 54860.45 88888.00 2013-10-09 00:44:16.000 282 12738.10 324.93 54860.47 88888.00 2013-10-09 00:44:16.125 282 12737.98 324.90 54860.47 88888.00 2013-10-09 00:44:16.250 282 12737.80 324.90 54860.53 88888.00 2013-10-09 00:44:16.375 282 12737.73 324.90 54860.55 88888.00 2013-10-09 00:44:16.500 282 12737.65 324.93 54860.60 88888.00 2013-10-09 00:44:16.625 282 12737.60 324.95 54860.60 88888.00 2013-10-09 00:44:16.750 282 12737.52 324.98 54860.62 88888.00 2013-10-09 00:44:16.875 282 12737.48 325.00 54860.65 88888.00 2013-10-09 00:44:17.000 282 12737.33 325.05 54860.65 88888.00 2013-10-09 00:44:17.125 282 12737.23 325.05 54860.68 88888.00 2013-10-09 00:44:17.250 282 12737.17 325.10 54860.70 88888.00 2013-10-09 00:44:17.375 282 12737.20 325.15 54860.72 88888.00 2013-10-09 00:44:17.500 282 12737.12 325.15 54860.75 88888.00 2013-10-09 00:44:17.625 282 12737.10 325.18 54860.75 88888.00 2013-10-09 00:44:17.750 282 12737.08 325.23 54860.75 88888.00 2013-10-09 00:44:17.875 282 12737.08 325.23 54860.78 88888.00 2013-10-09 00:44:18.000 282 12737.15 325.23 54860.75 88888.00 2013-10-09 00:44:18.125 282 12737.17 325.20 54860.75 88888.00 2013-10-09 00:44:18.250 282 12737.17 325.18 54860.75 88888.00 2013-10-09 00:44:18.375 282 12737.17 325.20 54860.75 88888.00 2013-10-09 00:44:18.500 282 12737.20 325.20 54860.75 88888.00 2013-10-09 00:44:18.625 282 12737.23 325.18 54860.75 88888.00 2013-10-09 00:44:18.750 282 12737.27 325.15 54860.72 88888.00 2013-10-09 00:44:18.875 282 12737.25 325.12 54860.72 88888.00 2013-10-09 00:44:19.000 282 12737.20 325.12 54860.72 88888.00 2013-10-09 00:44:19.125 282 12737.20 325.12 54860.75 88888.00 2013-10-09 00:44:19.250 282 12737.25 325.15 54860.78 88888.00 2013-10-09 00:44:19.375 282 12737.33 325.15 54860.78 88888.00 2013-10-09 00:44:19.500 282 12737.30 325.12 54860.72 88888.00 2013-10-09 00:44:19.625 282 12737.25 325.12 54860.75 88888.00 2013-10-09 00:44:19.750 282 12737.25 325.15 54860.78 88888.00 2013-10-09 00:44:19.875 282 12737.27 325.15 54860.75 88888.00 2013-10-09 00:44:20.000 282 12737.38 325.18 54860.75 88888.00 2013-10-09 00:44:20.125 282 12737.42 325.18 54860.75 88888.00 2013-10-09 00:44:20.250 282 12737.35 325.15 54860.78 88888.00 2013-10-09 00:44:20.375 282 12737.35 325.20 54860.75 88888.00 2013-10-09 00:44:20.500 282 12737.40 325.25 54860.75 88888.00 2013-10-09 00:44:20.625 282 12737.48 325.27 54860.78 88888.00 2013-10-09 00:44:20.750 282 12737.48 325.27 54860.78 88888.00 2013-10-09 00:44:20.875 282 12737.45 325.27 54860.78 88888.00 2013-10-09 00:44:21.000 282 12737.52 325.30 54860.78 88888.00 2013-10-09 00:44:21.125 282 12737.55 325.32 54860.78 88888.00 2013-10-09 00:44:21.250 282 12737.52 325.30 54860.78 88888.00 2013-10-09 00:44:21.375 282 12737.62 325.30 54860.78 88888.00 2013-10-09 00:44:21.500 282 12737.67 325.30 54860.75 88888.00 2013-10-09 00:44:21.625 282 12737.70 325.25 54860.72 88888.00 2013-10-09 00:44:21.750 282 12737.55 325.15 54860.65 88888.00 2013-10-09 00:44:21.875 282 12737.55 325.23 54860.70 88888.00 2013-10-09 00:44:22.000 282 12737.62 325.27 54860.78 88888.00 2013-10-09 00:44:22.125 282 12737.62 325.25 54860.78 88888.00 2013-10-09 00:44:22.250 282 12737.58 325.23 54860.80 88888.00 2013-10-09 00:44:22.375 282 12737.58 325.25 54860.80 88888.00 2013-10-09 00:44:22.500 282 12737.45 325.25 54860.82 88888.00 2013-10-09 00:44:22.625 282 12737.40 325.20 54860.85 88888.00 2013-10-09 00:44:22.750 282 12737.35 325.18 54860.85 88888.00 2013-10-09 00:44:22.875 282 12737.27 325.18 54860.88 88888.00 2013-10-09 00:44:23.000 282 12737.17 325.15 54860.88 88888.00 2013-10-09 00:44:23.125 282 12737.08 325.15 54860.90 88888.00 2013-10-09 00:44:23.250 282 12737.00 325.15 54860.93 88888.00 2013-10-09 00:44:23.375 282 12736.92 325.15 54860.93 88888.00 2013-10-09 00:44:23.500 282 12736.88 325.20 54860.95 88888.00 2013-10-09 00:44:23.625 282 12736.88 325.20 54860.97 88888.00 2013-10-09 00:44:23.750 282 12736.83 325.23 54860.97 88888.00 2013-10-09 00:44:23.875 282 12736.77 325.25 54860.97 88888.00 2013-10-09 00:44:24.000 282 12736.73 325.27 54860.95 88888.00 2013-10-09 00:44:24.125 282 12736.70 325.27 54861.00 88888.00 2013-10-09 00:44:24.250 282 12736.73 325.30 54861.00 88888.00 2013-10-09 00:44:24.375 282 12736.77 325.30 54861.00 88888.00 2013-10-09 00:44:24.500 282 12736.83 325.30 54861.00 88888.00 2013-10-09 00:44:24.625 282 12736.85 325.27 54860.97 88888.00 2013-10-09 00:44:24.750 282 12736.92 325.27 54860.97 88888.00 2013-10-09 00:44:24.875 282 12736.98 325.27 54860.95 88888.00 2013-10-09 00:44:25.000 282 12737.08 325.23 54860.97 88888.00 2013-10-09 00:44:25.125 282 12737.10 325.20 54860.95 88888.00 2013-10-09 00:44:25.250 282 12737.23 325.18 54860.95 88888.00 2013-10-09 00:44:25.375 282 12737.30 325.15 54860.93 88888.00 2013-10-09 00:44:25.500 282 12737.38 325.12 54860.93 88888.00 2013-10-09 00:44:25.625 282 12737.42 325.07 54860.93 88888.00 2013-10-09 00:44:25.750 282 12737.48 325.02 54860.93 88888.00 2013-10-09 00:44:25.875 282 12737.52 325.02 54860.93 88888.00 2013-10-09 00:44:26.000 282 12737.50 324.95 54860.90 88888.00 2013-10-09 00:44:26.125 282 12737.50 324.95 54860.93 88888.00 2013-10-09 00:44:26.250 282 12737.50 324.93 54860.95 88888.00 2013-10-09 00:44:26.375 282 12737.52 324.93 54860.93 88888.00 2013-10-09 00:44:26.500 282 12737.50 324.93 54860.93 88888.00 2013-10-09 00:44:26.625 282 12737.52 324.95 54860.95 88888.00 2013-10-09 00:44:26.750 282 12737.52 324.98 54861.00 88888.00 2013-10-09 00:44:26.875 282 12737.45 324.98 54861.00 88888.00 2013-10-09 00:44:27.000 282 12737.42 324.98 54861.00 88888.00 2013-10-09 00:44:27.125 282 12737.42 325.02 54861.03 88888.00 2013-10-09 00:44:27.250 282 12737.42 325.05 54861.05 88888.00 2013-10-09 00:44:27.375 282 12737.38 325.10 54861.05 88888.00 2013-10-09 00:44:27.500 282 12737.27 325.07 54861.05 88888.00 2013-10-09 00:44:27.625 282 12737.20 325.07 54861.05 88888.00 2013-10-09 00:44:27.750 282 12737.17 325.10 54861.07 88888.00 2013-10-09 00:44:27.875 282 12737.15 325.10 54861.10 88888.00 2013-10-09 00:44:28.000 282 12737.10 325.12 54861.05 88888.00 2013-10-09 00:44:28.125 282 12737.08 325.15 54861.05 88888.00 2013-10-09 00:44:28.250 282 12737.08 325.12 54861.07 88888.00 2013-10-09 00:44:28.375 282 12737.15 325.12 54861.07 88888.00 2013-10-09 00:44:28.500 282 12737.15 325.12 54861.07 88888.00 2013-10-09 00:44:28.625 282 12737.15 325.12 54861.10 88888.00 2013-10-09 00:44:28.750 282 12737.15 325.15 54861.10 88888.00 2013-10-09 00:44:28.875 282 12737.12 325.10 54861.10 88888.00 2013-10-09 00:44:29.000 282 12737.17 325.05 54861.10 88888.00 2013-10-09 00:44:29.125 282 12737.23 325.05 54861.12 88888.00 2013-10-09 00:44:29.250 282 12737.17 325.00 54861.12 88888.00 2013-10-09 00:44:29.375 282 12737.20 325.02 54861.12 88888.00 2013-10-09 00:44:29.500 282 12737.12 325.05 54861.12 88888.00 2013-10-09 00:44:29.625 282 12737.05 324.98 54861.07 88888.00 2013-10-09 00:44:29.750 282 12737.02 324.95 54861.10 88888.00 2013-10-09 00:44:29.875 282 12737.02 324.98 54861.15 88888.00 2013-10-09 00:44:30.000 282 12737.02 324.98 54861.15 88888.00 2013-10-09 00:44:30.125 282 12736.98 325.00 54861.15 88888.00 2013-10-09 00:44:30.250 282 12736.92 325.02 54861.15 88888.00 2013-10-09 00:44:30.375 282 12736.92 325.07 54861.18 88888.00 2013-10-09 00:44:30.500 282 12736.90 325.10 54861.18 88888.00 2013-10-09 00:44:30.625 282 12736.83 325.12 54861.18 88888.00 2013-10-09 00:44:30.750 282 12736.77 325.15 54861.18 88888.00 2013-10-09 00:44:30.875 282 12736.77 325.18 54861.20 88888.00 2013-10-09 00:44:31.000 282 12736.75 325.18 54861.20 88888.00 2013-10-09 00:44:31.125 282 12736.70 325.20 54861.18 88888.00 2013-10-09 00:44:31.250 282 12736.73 325.20 54861.20 88888.00 2013-10-09 00:44:31.375 282 12736.80 325.23 54861.18 88888.00 2013-10-09 00:44:31.500 282 12736.83 325.23 54861.15 88888.00 2013-10-09 00:44:31.625 282 12736.88 325.25 54861.12 88888.00 2013-10-09 00:44:31.750 282 12736.85 325.27 54861.15 88888.00 2013-10-09 00:44:31.875 282 12736.85 325.25 54861.18 88888.00 2013-10-09 00:44:32.000 282 12736.88 325.23 54861.18 88888.00 2013-10-09 00:44:32.125 282 12736.85 325.20 54861.20 88888.00 2013-10-09 00:44:32.250 282 12736.85 325.20 54861.20 88888.00 2013-10-09 00:44:32.375 282 12736.90 325.25 54861.20 88888.00 2013-10-09 00:44:32.500 282 12736.95 325.20 54861.22 88888.00 2013-10-09 00:44:32.625 282 12736.95 325.15 54861.20 88888.00 2013-10-09 00:44:32.750 282 12737.00 325.18 54861.25 88888.00 2013-10-09 00:44:32.875 282 12736.98 325.20 54861.28 88888.00 2013-10-09 00:44:33.000 282 12736.85 325.18 54861.25 88888.00 2013-10-09 00:44:33.125 282 12736.83 325.15 54861.25 88888.00 2013-10-09 00:44:33.250 282 12736.80 325.12 54861.30 88888.00 2013-10-09 00:44:33.375 282 12736.77 325.12 54861.32 88888.00 2013-10-09 00:44:33.500 282 12736.77 325.15 54861.35 88888.00 2013-10-09 00:44:33.625 282 12736.73 325.18 54861.35 88888.00 2013-10-09 00:44:33.750 282 12736.65 325.18 54861.35 88888.00 2013-10-09 00:44:33.875 282 12736.55 325.20 54861.38 88888.00 2013-10-09 00:44:34.000 282 12736.52 325.18 54861.35 88888.00 2013-10-09 00:44:34.125 282 12736.55 325.20 54861.35 88888.00 2013-10-09 00:44:34.250 282 12736.50 325.20 54861.40 88888.00 2013-10-09 00:44:34.375 282 12736.52 325.20 54861.38 88888.00 2013-10-09 00:44:34.500 282 12736.50 325.23 54861.40 88888.00 2013-10-09 00:44:34.625 282 12736.45 325.20 54861.40 88888.00 2013-10-09 00:44:34.750 282 12736.42 325.20 54861.40 88888.00 2013-10-09 00:44:34.875 282 12736.42 325.23 54861.40 88888.00 2013-10-09 00:44:35.000 282 12736.45 325.23 54861.38 88888.00 2013-10-09 00:44:35.125 282 12736.50 325.20 54861.40 88888.00 2013-10-09 00:44:35.250 282 12736.50 325.20 54861.40 88888.00 2013-10-09 00:44:35.375 282 12736.50 325.18 54861.40 88888.00 2013-10-09 00:44:35.500 282 12736.52 325.15 54861.40 88888.00 2013-10-09 00:44:35.625 282 12736.52 325.10 54861.35 88888.00 2013-10-09 00:44:35.750 282 12736.55 325.10 54861.35 88888.00 2013-10-09 00:44:35.875 282 12736.60 325.10 54861.38 88888.00 2013-10-09 00:44:36.000 282 12736.62 325.10 54861.35 88888.00 2013-10-09 00:44:36.125 282 12736.73 325.10 54861.35 88888.00 2013-10-09 00:44:36.250 282 12736.73 325.07 54861.35 88888.00 2013-10-09 00:44:36.375 282 12736.65 325.12 54861.38 88888.00 2013-10-09 00:44:36.500 282 12736.67 325.12 54861.38 88888.00 2013-10-09 00:44:36.625 282 12736.67 325.12 54861.38 88888.00 2013-10-09 00:44:36.750 282 12736.62 325.15 54861.40 88888.00 2013-10-09 00:44:36.875 282 12736.67 325.15 54861.40 88888.00 2013-10-09 00:44:37.000 282 12736.67 325.18 54861.40 88888.00 2013-10-09 00:44:37.125 282 12736.67 325.20 54861.43 88888.00 2013-10-09 00:44:37.250 282 12736.67 325.23 54861.45 88888.00 2013-10-09 00:44:37.375 282 12736.73 325.23 54861.43 88888.00 2013-10-09 00:44:37.500 282 12736.70 325.23 54861.45 88888.00 2013-10-09 00:44:37.625 282 12736.55 325.23 54861.43 88888.00 2013-10-09 00:44:37.750 282 12736.48 325.25 54861.43 88888.00 2013-10-09 00:44:37.875 282 12736.50 325.30 54861.45 88888.00 2013-10-09 00:44:38.000 282 12736.45 325.30 54861.45 88888.00 2013-10-09 00:44:38.125 282 12736.38 325.32 54861.47 88888.00 2013-10-09 00:44:38.250 282 12736.33 325.32 54861.50 88888.00 2013-10-09 00:44:38.375 282 12736.38 325.35 54861.47 88888.00 2013-10-09 00:44:38.500 282 12736.38 325.35 54861.47 88888.00 2013-10-09 00:44:38.625 282 12736.33 325.32 54861.50 88888.00 2013-10-09 00:44:38.750 282 12736.25 325.32 54861.55 88888.00 2013-10-09 00:44:38.875 282 12736.23 325.35 54861.53 88888.00 2013-10-09 00:44:39.000 282 12736.20 325.30 54861.50 88888.00 2013-10-09 00:44:39.125 282 12736.20 325.32 54861.53 88888.00 2013-10-09 00:44:39.250 282 12736.20 325.30 54861.55 88888.00 2013-10-09 00:44:39.375 282 12736.23 325.27 54861.53 88888.00 2013-10-09 00:44:39.500 282 12736.23 325.23 54861.55 88888.00 2013-10-09 00:44:39.625 282 12736.25 325.20 54861.57 88888.00 2013-10-09 00:44:39.750 282 12736.17 325.20 54861.55 88888.00 2013-10-09 00:44:39.875 282 12736.15 325.20 54861.55 88888.00 2013-10-09 00:44:40.000 282 12736.12 325.23 54861.55 88888.00 2013-10-09 00:44:40.125 282 12736.10 325.20 54861.57 88888.00 2013-10-09 00:44:40.250 282 12736.08 325.18 54861.60 88888.00 2013-10-09 00:44:40.375 282 12736.05 325.20 54861.60 88888.00 2013-10-09 00:44:40.500 282 12736.02 325.18 54861.57 88888.00 2013-10-09 00:44:40.625 282 12736.00 325.20 54861.57 88888.00 2013-10-09 00:44:40.750 282 12735.98 325.25 54861.60 88888.00 2013-10-09 00:44:40.875 282 12735.98 325.25 54861.60 88888.00 2013-10-09 00:44:41.000 282 12735.98 325.27 54861.57 88888.00 2013-10-09 00:44:41.125 282 12736.00 325.27 54861.57 88888.00 2013-10-09 00:44:41.250 282 12735.98 325.32 54861.60 88888.00 2013-10-09 00:44:41.375 282 12736.00 325.38 54861.60 88888.00 2013-10-09 00:44:41.500 282 12736.00 325.35 54861.60 88888.00 2013-10-09 00:44:41.625 282 12736.02 325.38 54861.60 88888.00 2013-10-09 00:44:41.750 282 12736.08 325.45 54861.60 88888.00 2013-10-09 00:44:41.875 282 12736.08 325.48 54861.60 88888.00 2013-10-09 00:44:42.000 282 12736.08 325.50 54861.57 88888.00 2013-10-09 00:44:42.125 282 12736.10 325.52 54861.62 88888.00 2013-10-09 00:44:42.250 282 12736.12 325.55 54861.62 88888.00 2013-10-09 00:44:42.375 282 12736.20 325.60 54861.62 88888.00 2013-10-09 00:44:42.500 282 12736.23 325.65 54861.62 88888.00 2013-10-09 00:44:42.625 282 12736.23 325.62 54861.62 88888.00 2013-10-09 00:44:42.750 282 12736.20 325.65 54861.60 88888.00 2013-10-09 00:44:42.875 282 12736.23 325.65 54861.60 88888.00 2013-10-09 00:44:43.000 282 12736.27 325.65 54861.60 88888.00 2013-10-09 00:44:43.125 282 12736.27 325.68 54861.60 88888.00 2013-10-09 00:44:43.250 282 12736.17 325.62 54861.57 88888.00 2013-10-09 00:44:43.375 282 12736.25 325.65 54861.57 88888.00 2013-10-09 00:44:43.500 282 12736.33 325.68 54861.57 88888.00 2013-10-09 00:44:43.625 282 12736.33 325.68 54861.57 88888.00 2013-10-09 00:44:43.750 282 12736.33 325.65 54861.57 88888.00 2013-10-09 00:44:43.875 282 12736.33 325.65 54861.57 88888.00 2013-10-09 00:44:44.000 282 12736.38 325.65 54861.57 88888.00 2013-10-09 00:44:44.125 282 12736.45 325.65 54861.60 88888.00 2013-10-09 00:44:44.250 282 12736.48 325.65 54861.57 88888.00 2013-10-09 00:44:44.375 282 12736.45 325.65 54861.57 88888.00 2013-10-09 00:44:44.500 282 12736.40 325.65 54861.60 88888.00 2013-10-09 00:44:44.625 282 12736.40 325.62 54861.60 88888.00 2013-10-09 00:44:44.750 282 12736.40 325.62 54861.60 88888.00 2013-10-09 00:44:44.875 282 12736.40 325.62 54861.60 88888.00 2013-10-09 00:44:45.000 282 12736.38 325.62 54861.60 88888.00 2013-10-09 00:44:45.125 282 12736.38 325.62 54861.62 88888.00 2013-10-09 00:44:45.250 282 12736.35 325.60 54861.62 88888.00 2013-10-09 00:44:45.375 282 12736.38 325.60 54861.62 88888.00 2013-10-09 00:44:45.500 282 12736.40 325.60 54861.60 88888.00 2013-10-09 00:44:45.625 282 12736.45 325.60 54861.62 88888.00 2013-10-09 00:44:45.750 282 12736.45 325.57 54861.65 88888.00 2013-10-09 00:44:45.875 282 12736.38 325.55 54861.62 88888.00 2013-10-09 00:44:46.000 282 12736.38 325.55 54861.62 88888.00 2013-10-09 00:44:46.125 282 12736.42 325.55 54861.62 88888.00 2013-10-09 00:44:46.250 282 12736.42 325.52 54861.62 88888.00 2013-10-09 00:44:46.375 282 12736.42 325.50 54861.62 88888.00 2013-10-09 00:44:46.500 282 12736.40 325.48 54861.65 88888.00 2013-10-09 00:44:46.625 282 12736.33 325.45 54861.65 88888.00 2013-10-09 00:44:46.750 282 12736.30 325.45 54861.65 88888.00 2013-10-09 00:44:46.875 282 12736.30 325.43 54861.65 88888.00 2013-10-09 00:44:47.000 282 12736.30 325.40 54861.65 88888.00 2013-10-09 00:44:47.125 282 12736.25 325.43 54861.65 88888.00 2013-10-09 00:44:47.250 282 12736.20 325.40 54861.70 88888.00 2013-10-09 00:44:47.375 282 12736.27 325.40 54861.70 88888.00 2013-10-09 00:44:47.500 282 12736.27 325.43 54861.70 88888.00 2013-10-09 00:44:47.625 282 12736.23 325.40 54861.70 88888.00 2013-10-09 00:44:47.750 282 12736.20 325.43 54861.68 88888.00 2013-10-09 00:44:47.875 282 12736.23 325.45 54861.68 88888.00 2013-10-09 00:44:48.000 282 12736.25 325.48 54861.68 88888.00 2013-10-09 00:44:48.125 282 12736.23 325.48 54861.72 88888.00 2013-10-09 00:44:48.250 282 12736.12 325.50 54861.68 88888.00 2013-10-09 00:44:48.375 282 12736.12 325.52 54861.70 88888.00 2013-10-09 00:44:48.500 282 12736.20 325.55 54861.70 88888.00 2013-10-09 00:44:48.625 282 12736.25 325.57 54861.68 88888.00 2013-10-09 00:44:48.750 282 12736.27 325.55 54861.65 88888.00 2013-10-09 00:44:48.875 282 12736.30 325.60 54861.65 88888.00 2013-10-09 00:44:49.000 282 12736.27 325.62 54861.68 88888.00 2013-10-09 00:44:49.125 282 12736.27 325.68 54861.70 88888.00 2013-10-09 00:44:49.250 282 12736.27 325.75 54861.65 88888.00 2013-10-09 00:44:49.375 282 12736.30 325.75 54861.65 88888.00 2013-10-09 00:44:49.500 282 12736.33 325.77 54861.65 88888.00 2013-10-09 00:44:49.625 282 12736.35 325.82 54861.68 88888.00 2013-10-09 00:44:49.750 282 12736.33 325.85 54861.65 88888.00 2013-10-09 00:44:49.875 282 12736.33 325.90 54861.65 88888.00 2013-10-09 00:44:50.000 282 12736.40 325.93 54861.68 88888.00 2013-10-09 00:44:50.125 282 12736.42 325.98 54861.70 88888.00 2013-10-09 00:44:50.250 282 12736.42 326.00 54861.68 88888.00 2013-10-09 00:44:50.375 282 12736.45 326.02 54861.70 88888.00 2013-10-09 00:44:50.500 282 12736.48 326.05 54861.70 88888.00 2013-10-09 00:44:50.625 282 12736.45 326.10 54861.70 88888.00 2013-10-09 00:44:50.750 282 12736.40 326.10 54861.68 88888.00 2013-10-09 00:44:50.875 282 12736.42 326.07 54861.65 88888.00 2013-10-09 00:44:51.000 282 12736.48 326.10 54861.65 88888.00 2013-10-09 00:44:51.125 282 12736.50 326.18 54861.65 88888.00 2013-10-09 00:44:51.250 282 12736.42 326.18 54861.65 88888.00 2013-10-09 00:44:51.375 282 12736.45 326.20 54861.65 88888.00 2013-10-09 00:44:51.500 282 12736.48 326.23 54861.65 88888.00 2013-10-09 00:44:51.625 282 12736.45 326.23 54861.62 88888.00 2013-10-09 00:44:51.750 282 12736.45 326.25 54861.62 88888.00 2013-10-09 00:44:51.875 282 12736.52 326.25 54861.65 88888.00 2013-10-09 00:44:52.000 282 12736.62 326.23 54861.62 88888.00 2013-10-09 00:44:52.125 282 12736.65 326.20 54861.62 88888.00 2013-10-09 00:44:52.250 282 12736.62 326.12 54861.65 88888.00 2013-10-09 00:44:52.375 282 12736.67 326.15 54861.68 88888.00 2013-10-09 00:44:52.500 282 12736.67 326.10 54861.68 88888.00 2013-10-09 00:44:52.625 282 12736.75 326.05 54861.65 88888.00 2013-10-09 00:44:52.750 282 12736.77 326.07 54861.68 88888.00 2013-10-09 00:44:52.875 282 12736.75 326.02 54861.68 88888.00 2013-10-09 00:44:53.000 282 12736.75 326.00 54861.68 88888.00 2013-10-09 00:44:53.125 282 12736.77 325.93 54861.68 88888.00 2013-10-09 00:44:53.250 282 12736.77 325.88 54861.65 88888.00 2013-10-09 00:44:53.375 282 12736.80 325.90 54861.65 88888.00 2013-10-09 00:44:53.500 282 12736.80 325.80 54861.70 88888.00 2013-10-09 00:44:53.625 282 12736.77 325.77 54861.68 88888.00 2013-10-09 00:44:53.750 282 12736.67 325.75 54861.68 88888.00 2013-10-09 00:44:53.875 282 12736.62 325.75 54861.68 88888.00 2013-10-09 00:44:54.000 282 12736.65 325.75 54861.68 88888.00 2013-10-09 00:44:54.125 282 12736.65 325.70 54861.68 88888.00 2013-10-09 00:44:54.250 282 12736.65 325.70 54861.68 88888.00 2013-10-09 00:44:54.375 282 12736.67 325.68 54861.68 88888.00 2013-10-09 00:44:54.500 282 12736.62 325.65 54861.70 88888.00 2013-10-09 00:44:54.625 282 12736.60 325.62 54861.70 88888.00 2013-10-09 00:44:54.750 282 12736.58 325.62 54861.70 88888.00 2013-10-09 00:44:54.875 282 12736.55 325.65 54861.70 88888.00 2013-10-09 00:44:55.000 282 12736.58 325.62 54861.70 88888.00 2013-10-09 00:44:55.125 282 12736.62 325.60 54861.72 88888.00 2013-10-09 00:44:55.250 282 12736.67 325.65 54861.72 88888.00 2013-10-09 00:44:55.375 282 12736.73 325.68 54861.75 88888.00 2013-10-09 00:44:55.500 282 12736.65 325.65 54861.72 88888.00 2013-10-09 00:44:55.625 282 12736.62 325.65 54861.72 88888.00 2013-10-09 00:44:55.750 282 12736.67 325.68 54861.70 88888.00 2013-10-09 00:44:55.875 282 12736.73 325.73 54861.68 88888.00 2013-10-09 00:44:56.000 282 12736.73 325.73 54861.68 88888.00 2013-10-09 00:44:56.125 282 12736.62 325.75 54861.70 88888.00 2013-10-09 00:44:56.250 282 12736.58 325.80 54861.72 88888.00 2013-10-09 00:44:56.375 282 12736.60 325.85 54861.70 88888.00 2013-10-09 00:44:56.500 282 12736.60 325.85 54861.70 88888.00 2013-10-09 00:44:56.625 282 12736.67 325.90 54861.70 88888.00 2013-10-09 00:44:56.750 282 12736.65 325.95 54861.68 88888.00 2013-10-09 00:44:56.875 282 12736.60 325.98 54861.68 88888.00 2013-10-09 00:44:57.000 282 12736.60 326.00 54861.62 88888.00 2013-10-09 00:44:57.125 282 12736.58 326.07 54861.65 88888.00 2013-10-09 00:44:57.250 282 12736.55 326.12 54861.68 88888.00 2013-10-09 00:44:57.375 282 12736.55 326.20 54861.65 88888.00 2013-10-09 00:44:57.500 282 12736.58 326.20 54861.62 88888.00 2013-10-09 00:44:57.625 282 12736.60 326.25 54861.62 88888.00 2013-10-09 00:44:57.750 282 12736.65 326.30 54861.62 88888.00 2013-10-09 00:44:57.875 282 12736.67 326.32 54861.60 88888.00 2013-10-09 00:44:58.000 282 12736.67 326.38 54861.60 88888.00 2013-10-09 00:44:58.125 282 12736.73 326.40 54861.62 88888.00 2013-10-09 00:44:58.250 282 12736.65 326.40 54861.60 88888.00 2013-10-09 00:44:58.375 282 12736.65 326.43 54861.57 88888.00 2013-10-09 00:44:58.500 282 12736.67 326.43 54861.55 88888.00 2013-10-09 00:44:58.625 282 12736.73 326.40 54861.55 88888.00 2013-10-09 00:44:58.750 282 12736.73 326.38 54861.57 88888.00 2013-10-09 00:44:58.875 282 12736.67 326.38 54861.55 88888.00 2013-10-09 00:44:59.000 282 12736.67 326.38 54861.53 88888.00 2013-10-09 00:44:59.125 282 12736.73 326.35 54861.55 88888.00 2013-10-09 00:44:59.250 282 12736.77 326.35 54861.57 88888.00 2013-10-09 00:44:59.375 282 12736.83 326.35 54861.55 88888.00 2013-10-09 00:44:59.500 282 12736.77 326.32 54861.57 88888.00 2013-10-09 00:44:59.625 282 12736.73 326.27 54861.55 88888.00 2013-10-09 00:44:59.750 282 12736.70 326.27 54861.55 88888.00 2013-10-09 00:44:59.875 282 12736.75 326.30 54861.55 88888.00 2013-10-09 00:45:00.000 282 12736.75 326.27 54861.55 88888.00 2013-10-09 00:45:00.125 282 12736.73 326.27 54861.55 88888.00 2013-10-09 00:45:00.250 282 12736.73 326.27 54861.57 88888.00 2013-10-09 00:45:00.375 282 12736.77 326.32 54861.60 88888.00 2013-10-09 00:45:00.500 282 12736.80 326.32 54861.57 88888.00 2013-10-09 00:45:00.625 282 12736.80 326.32 54861.57 88888.00 2013-10-09 00:45:00.750 282 12736.80 326.35 54861.60 88888.00 2013-10-09 00:45:00.875 282 12736.77 326.38 54861.60 88888.00 2013-10-09 00:45:01.000 282 12736.80 326.40 54861.55 88888.00 2013-10-09 00:45:01.125 282 12736.75 326.43 54861.57 88888.00 2013-10-09 00:45:01.250 282 12736.70 326.45 54861.57 88888.00 2013-10-09 00:45:01.375 282 12736.75 326.45 54861.55 88888.00 2013-10-09 00:45:01.500 282 12736.80 326.45 54861.55 88888.00 2013-10-09 00:45:01.625 282 12736.80 326.48 54861.53 88888.00 2013-10-09 00:45:01.750 282 12736.88 326.50 54861.53 88888.00 2013-10-09 00:45:01.875 282 12736.90 326.52 54861.55 88888.00 2013-10-09 00:45:02.000 282 12736.92 326.55 54861.53 88888.00 2013-10-09 00:45:02.125 282 12736.90 326.55 54861.55 88888.00 2013-10-09 00:45:02.250 282 12736.88 326.57 54861.55 88888.00 2013-10-09 00:45:02.375 282 12736.92 326.55 54861.53 88888.00 2013-10-09 00:45:02.500 282 12737.00 326.55 54861.53 88888.00 2013-10-09 00:45:02.625 282 12737.05 326.55 54861.53 88888.00 2013-10-09 00:45:02.750 282 12737.05 326.55 54861.50 88888.00 2013-10-09 00:45:02.875 282 12737.08 326.52 54861.50 88888.00 2013-10-09 00:45:03.000 282 12737.10 326.50 54861.47 88888.00 2013-10-09 00:45:03.125 282 12737.02 326.48 54861.50 88888.00 2013-10-09 00:45:03.250 282 12737.00 326.48 54861.47 88888.00 2013-10-09 00:45:03.375 282 12737.00 326.48 54861.47 88888.00 2013-10-09 00:45:03.500 282 12737.02 326.50 54861.47 88888.00 2013-10-09 00:45:03.625 282 12737.02 326.48 54861.47 88888.00 2013-10-09 00:45:03.750 282 12736.98 326.48 54861.47 88888.00 2013-10-09 00:45:03.875 282 12736.92 326.48 54861.50 88888.00 2013-10-09 00:45:04.000 282 12736.90 326.50 54861.47 88888.00 2013-10-09 00:45:04.125 282 12736.90 326.48 54861.47 88888.00 2013-10-09 00:45:04.250 282 12736.88 326.45 54861.47 88888.00 2013-10-09 00:45:04.375 282 12736.80 326.48 54861.50 88888.00 2013-10-09 00:45:04.500 282 12736.80 326.50 54861.50 88888.00 2013-10-09 00:45:04.625 282 12736.77 326.52 54861.50 88888.00 2013-10-09 00:45:04.750 282 12736.83 326.55 54861.50 88888.00 2013-10-09 00:45:04.875 282 12736.83 326.52 54861.47 88888.00 2013-10-09 00:45:05.000 282 12736.80 326.57 54861.45 88888.00 2013-10-09 00:45:05.125 282 12736.80 326.60 54861.47 88888.00 2013-10-09 00:45:05.250 282 12736.80 326.57 54861.47 88888.00 2013-10-09 00:45:05.375 282 12736.83 326.52 54861.47 88888.00 2013-10-09 00:45:05.500 282 12736.77 326.52 54861.45 88888.00 2013-10-09 00:45:05.625 282 12736.77 326.52 54861.43 88888.00 2013-10-09 00:45:05.750 282 12736.75 326.52 54861.43 88888.00 2013-10-09 00:45:05.875 282 12736.80 326.50 54861.45 88888.00 2013-10-09 00:45:06.000 282 12736.75 326.48 54861.43 88888.00 2013-10-09 00:45:06.125 282 12736.75 326.50 54861.45 88888.00 2013-10-09 00:45:06.250 282 12736.75 326.50 54861.45 88888.00 2013-10-09 00:45:06.375 282 12736.80 326.50 54861.45 88888.00 2013-10-09 00:45:06.500 282 12736.80 326.52 54861.43 88888.00 2013-10-09 00:45:06.625 282 12736.80 326.55 54861.43 88888.00 2013-10-09 00:45:06.750 282 12736.77 326.57 54861.43 88888.00 2013-10-09 00:45:06.875 282 12736.77 326.60 54861.43 88888.00 2013-10-09 00:45:07.000 282 12736.83 326.62 54861.40 88888.00 2013-10-09 00:45:07.125 282 12736.83 326.68 54861.43 88888.00 2013-10-09 00:45:07.250 282 12736.80 326.68 54861.40 88888.00 2013-10-09 00:45:07.375 282 12736.80 326.70 54861.40 88888.00 2013-10-09 00:45:07.500 282 12736.80 326.77 54861.38 88888.00 2013-10-09 00:45:07.625 282 12736.77 326.77 54861.35 88888.00 2013-10-09 00:45:07.750 282 12736.77 326.77 54861.35 88888.00 2013-10-09 00:45:07.875 282 12736.80 326.82 54861.35 88888.00 2013-10-09 00:45:08.000 282 12736.83 326.85 54861.30 88888.00 2013-10-09 00:45:08.125 282 12736.88 326.93 54861.32 88888.00 2013-10-09 00:45:08.250 282 12736.88 326.93 54861.30 88888.00 2013-10-09 00:45:08.375 282 12736.88 326.93 54861.25 88888.00 2013-10-09 00:45:08.500 282 12736.88 326.93 54861.25 88888.00 2013-10-09 00:45:08.625 282 12736.92 326.95 54861.28 88888.00 2013-10-09 00:45:08.750 282 12736.98 326.95 54861.28 88888.00 2013-10-09 00:45:08.875 282 12736.95 326.95 54861.25 88888.00 2013-10-09 00:45:09.000 282 12736.92 326.93 54861.22 88888.00 2013-10-09 00:45:09.125 282 12737.00 326.95 54861.25 88888.00 2013-10-09 00:45:09.250 282 12736.92 326.95 54861.22 88888.00 2013-10-09 00:45:09.375 282 12736.98 326.95 54861.25 88888.00 2013-10-09 00:45:09.500 282 12737.02 326.98 54861.22 88888.00 2013-10-09 00:45:09.625 282 12736.98 326.95 54861.22 88888.00 2013-10-09 00:45:09.750 282 12736.98 326.95 54861.22 88888.00 2013-10-09 00:45:09.875 282 12736.95 326.95 54861.22 88888.00 2013-10-09 00:45:10.000 282 12736.92 326.93 54861.22 88888.00 2013-10-09 00:45:10.125 282 12736.85 326.93 54861.22 88888.00 2013-10-09 00:45:10.250 282 12736.80 326.93 54861.25 88888.00 2013-10-09 00:45:10.375 282 12736.85 326.95 54861.22 88888.00 2013-10-09 00:45:10.500 282 12736.85 326.98 54861.22 88888.00 2013-10-09 00:45:10.625 282 12736.80 327.00 54861.22 88888.00 2013-10-09 00:45:10.750 282 12736.75 327.05 54861.20 88888.00 2013-10-09 00:45:10.875 282 12736.73 327.02 54861.22 88888.00 2013-10-09 00:45:11.000 282 12736.73 327.02 54861.20 88888.00 2013-10-09 00:45:11.125 282 12736.67 327.05 54861.22 88888.00 2013-10-09 00:45:11.250 282 12736.67 327.07 54861.20 88888.00 2013-10-09 00:45:11.375 282 12736.73 327.07 54861.18 88888.00 2013-10-09 00:45:11.500 282 12736.77 327.10 54861.20 88888.00 2013-10-09 00:45:11.625 282 12736.80 327.12 54861.20 88888.00 2013-10-09 00:45:11.750 282 12736.77 327.15 54861.20 88888.00 2013-10-09 00:45:11.875 282 12736.77 327.12 54861.20 88888.00 2013-10-09 00:45:12.000 282 12736.77 327.12 54861.20 88888.00 2013-10-09 00:45:12.125 282 12736.83 327.10 54861.20 88888.00 2013-10-09 00:45:12.250 282 12736.77 327.07 54861.18 88888.00 2013-10-09 00:45:12.375 282 12736.80 327.07 54861.20 88888.00 2013-10-09 00:45:12.500 282 12736.73 327.10 54861.18 88888.00 2013-10-09 00:45:12.625 282 12736.75 327.10 54861.20 88888.00 2013-10-09 00:45:12.750 282 12736.80 327.07 54861.22 88888.00 2013-10-09 00:45:12.875 282 12736.80 327.07 54861.22 88888.00 2013-10-09 00:45:13.000 282 12736.80 327.05 54861.20 88888.00 2013-10-09 00:45:13.125 282 12736.75 327.07 54861.20 88888.00 2013-10-09 00:45:13.250 282 12736.73 327.05 54861.22 88888.00 2013-10-09 00:45:13.375 282 12736.75 327.07 54861.22 88888.00 2013-10-09 00:45:13.500 282 12736.73 327.07 54861.22 88888.00 2013-10-09 00:45:13.625 282 12736.70 327.07 54861.25 88888.00 2013-10-09 00:45:13.750 282 12736.62 327.05 54861.22 88888.00 2013-10-09 00:45:13.875 282 12736.65 327.00 54861.22 88888.00 2013-10-09 00:45:14.000 282 12736.67 327.02 54861.20 88888.00 2013-10-09 00:45:14.125 282 12736.70 327.02 54861.22 88888.00 2013-10-09 00:45:14.250 282 12736.70 327.02 54861.22 88888.00 2013-10-09 00:45:14.375 282 12736.70 327.05 54861.18 88888.00 2013-10-09 00:45:14.500 282 12736.73 327.02 54861.15 88888.00 2013-10-09 00:45:14.625 282 12736.75 327.00 54861.12 88888.00 2013-10-09 00:45:14.750 282 12736.75 327.02 54861.15 88888.00 2013-10-09 00:45:14.875 282 12736.73 327.02 54861.18 88888.00 2013-10-09 00:45:15.000 282 12736.75 327.02 54861.15 88888.00 2013-10-09 00:45:15.125 282 12736.77 327.00 54861.12 88888.00 2013-10-09 00:45:15.250 282 12736.85 326.98 54861.10 88888.00 2013-10-09 00:45:15.375 282 12736.88 327.00 54861.12 88888.00 2013-10-09 00:45:15.500 282 12736.85 326.98 54861.10 88888.00 2013-10-09 00:45:15.625 282 12736.77 326.95 54861.05 88888.00 2013-10-09 00:45:15.750 282 12736.77 326.98 54861.05 88888.00 2013-10-09 00:45:15.875 282 12736.83 326.98 54861.05 88888.00 2013-10-09 00:45:16.000 282 12736.90 326.98 54861.00 88888.00 2013-10-09 00:45:16.125 282 12736.90 327.00 54861.03 88888.00 2013-10-09 00:45:16.250 282 12736.95 326.98 54861.03 88888.00 2013-10-09 00:45:16.375 282 12736.88 327.00 54860.97 88888.00 2013-10-09 00:45:16.500 282 12736.85 327.00 54860.97 88888.00 2013-10-09 00:45:16.625 282 12736.88 327.02 54860.97 88888.00 2013-10-09 00:45:16.750 282 12736.88 327.05 54860.97 88888.00 2013-10-09 00:45:16.875 282 12736.85 327.05 54860.97 88888.00 2013-10-09 00:45:17.000 282 12736.85 327.07 54860.95 88888.00 2013-10-09 00:45:17.125 282 12736.90 327.10 54860.93 88888.00 2013-10-09 00:45:17.250 282 12736.85 327.10 54860.95 88888.00 2013-10-09 00:45:17.375 282 12736.95 327.12 54860.93 88888.00 2013-10-09 00:45:17.500 282 12736.92 327.15 54860.88 88888.00 2013-10-09 00:45:17.625 282 12736.88 327.15 54860.88 88888.00 2013-10-09 00:45:17.750 282 12736.98 327.15 54860.85 88888.00 2013-10-09 00:45:17.875 282 12737.02 327.15 54860.82 88888.00 2013-10-09 00:45:18.000 282 12737.00 327.15 54860.82 88888.00 2013-10-09 00:45:18.125 282 12737.02 327.18 54860.85 88888.00 2013-10-09 00:45:18.250 282 12737.00 327.20 54860.82 88888.00 2013-10-09 00:45:18.375 282 12737.08 327.20 54860.80 88888.00 2013-10-09 00:45:18.500 282 12737.05 327.20 54860.75 88888.00 2013-10-09 00:45:18.625 282 12737.08 327.20 54860.75 88888.00 2013-10-09 00:45:18.750 282 12737.12 327.20 54860.75 88888.00 2013-10-09 00:45:18.875 282 12737.15 327.20 54860.78 88888.00 2013-10-09 00:45:19.000 282 12737.15 327.20 54860.75 88888.00 2013-10-09 00:45:19.125 282 12737.20 327.23 54860.72 88888.00 2013-10-09 00:45:19.250 282 12737.17 327.20 54860.70 88888.00 2013-10-09 00:45:19.375 282 12737.17 327.23 54860.65 88888.00 2013-10-09 00:45:19.500 282 12737.23 327.23 54860.65 88888.00 2013-10-09 00:45:19.625 282 12737.27 327.23 54860.62 88888.00 2013-10-09 00:45:19.750 282 12737.30 327.23 54860.62 88888.00 2013-10-09 00:45:19.875 282 12737.35 327.20 54860.62 88888.00 2013-10-09 00:45:20.000 282 12737.38 327.20 54860.65 88888.00 2013-10-09 00:45:20.125 282 12737.40 327.20 54860.65 88888.00 2013-10-09 00:45:20.250 282 12737.35 327.15 54860.65 88888.00 2013-10-09 00:45:20.375 282 12737.38 327.15 54860.65 88888.00 2013-10-09 00:45:20.500 282 12737.40 327.12 54860.60 88888.00 2013-10-09 00:45:20.625 282 12737.45 327.12 54860.62 88888.00 2013-10-09 00:45:20.750 282 12737.42 327.12 54860.62 88888.00 2013-10-09 00:45:20.875 282 12737.50 327.12 54860.65 88888.00 2013-10-09 00:45:21.000 282 12737.52 327.07 54860.60 88888.00 2013-10-09 00:45:21.125 282 12737.45 327.05 54860.62 88888.00 2013-10-09 00:45:21.250 282 12737.35 327.02 54860.57 88888.00 2013-10-09 00:45:21.375 282 12737.38 327.00 54860.60 88888.00 2013-10-09 00:45:21.500 282 12737.40 326.98 54860.57 88888.00 2013-10-09 00:45:21.625 282 12737.38 327.00 54860.57 88888.00 2013-10-09 00:45:21.750 282 12737.33 326.98 54860.57 88888.00 2013-10-09 00:45:21.875 282 12737.33 326.95 54860.55 88888.00 2013-10-09 00:45:22.000 282 12737.35 326.93 54860.55 88888.00 2013-10-09 00:45:22.125 282 12737.38 326.90 54860.55 88888.00 2013-10-09 00:45:22.250 282 12737.42 326.88 54860.55 88888.00 2013-10-09 00:45:22.375 282 12737.45 326.88 54860.55 88888.00 2013-10-09 00:45:22.500 282 12737.40 326.88 54860.53 88888.00 2013-10-09 00:45:22.625 282 12737.33 326.88 54860.53 88888.00 2013-10-09 00:45:22.750 282 12737.33 326.85 54860.50 88888.00 2013-10-09 00:45:22.875 282 12737.38 326.85 54860.50 88888.00 2013-10-09 00:45:23.000 282 12737.45 326.85 54860.50 88888.00 2013-10-09 00:45:23.125 282 12737.42 326.82 54860.50 88888.00 2013-10-09 00:45:23.250 282 12737.42 326.80 54860.45 88888.00 2013-10-09 00:45:23.375 282 12737.50 326.80 54860.45 88888.00 2013-10-09 00:45:23.500 282 12737.55 326.80 54860.43 88888.00 2013-10-09 00:45:23.625 282 12737.58 326.82 54860.43 88888.00 2013-10-09 00:45:23.750 282 12737.60 326.82 54860.40 88888.00 2013-10-09 00:45:23.875 282 12737.55 326.80 54860.40 88888.00 2013-10-09 00:45:24.000 282 12737.55 326.80 54860.38 88888.00 2013-10-09 00:45:24.125 282 12737.55 326.82 54860.35 88888.00 2013-10-09 00:45:24.250 282 12737.52 326.77 54860.32 88888.00 2013-10-09 00:45:24.375 282 12737.55 326.77 54860.32 88888.00 2013-10-09 00:45:24.500 282 12737.60 326.80 54860.38 88888.00 2013-10-09 00:45:24.625 282 12737.62 326.82 54860.32 88888.00 2013-10-09 00:45:24.750 282 12737.62 326.82 54860.30 88888.00 2013-10-09 00:45:24.875 282 12737.60 326.88 54860.30 88888.00 2013-10-09 00:45:25.000 282 12737.65 326.85 54860.28 88888.00 2013-10-09 00:45:25.125 282 12737.70 326.85 54860.28 88888.00 2013-10-09 00:45:25.250 282 12737.70 326.88 54860.28 88888.00 2013-10-09 00:45:25.375 282 12737.70 326.90 54860.28 88888.00 2013-10-09 00:45:25.500 282 12737.75 326.93 54860.25 88888.00 2013-10-09 00:45:25.625 282 12737.85 326.93 54860.25 88888.00 2013-10-09 00:45:25.750 282 12737.80 326.95 54860.20 88888.00 2013-10-09 00:45:25.875 282 12737.70 326.93 54860.20 88888.00 2013-10-09 00:45:26.000 282 12737.65 327.00 54860.15 88888.00 2013-10-09 00:45:26.125 282 12737.67 327.00 54860.18 88888.00 2013-10-09 00:45:26.250 282 12737.67 327.00 54860.18 88888.00 2013-10-09 00:45:26.375 282 12737.62 327.00 54860.15 88888.00 2013-10-09 00:45:26.500 282 12737.67 327.05 54860.15 88888.00 2013-10-09 00:45:26.625 282 12737.73 327.05 54860.15 88888.00 2013-10-09 00:45:26.750 282 12737.75 327.05 54860.12 88888.00 2013-10-09 00:45:26.875 282 12737.67 327.05 54860.12 88888.00 2013-10-09 00:45:27.000 282 12737.67 327.05 54860.10 88888.00 2013-10-09 00:45:27.125 282 12737.70 327.05 54860.12 88888.00 2013-10-09 00:45:27.250 282 12737.73 327.02 54860.10 88888.00 2013-10-09 00:45:27.375 282 12737.80 327.02 54860.10 88888.00 2013-10-09 00:45:27.500 282 12737.80 327.05 54860.10 88888.00 2013-10-09 00:45:27.625 282 12737.77 327.05 54860.10 88888.00 2013-10-09 00:45:27.750 282 12737.77 327.02 54860.05 88888.00 2013-10-09 00:45:27.875 282 12737.83 326.98 54860.05 88888.00 2013-10-09 00:45:28.000 282 12737.85 327.00 54860.05 88888.00 2013-10-09 00:45:28.125 282 12737.83 326.98 54860.05 88888.00 2013-10-09 00:45:28.250 282 12737.80 326.93 54860.05 88888.00 2013-10-09 00:45:28.375 282 12737.85 326.95 54860.05 88888.00 2013-10-09 00:45:28.500 282 12737.92 326.95 54860.05 88888.00 2013-10-09 00:45:28.625 282 12737.92 326.93 54860.00 88888.00 2013-10-09 00:45:28.750 282 12737.98 326.90 54859.97 88888.00 2013-10-09 00:45:28.875 282 12738.05 326.90 54859.97 88888.00 2013-10-09 00:45:29.000 282 12738.02 326.90 54859.97 88888.00 2013-10-09 00:45:29.125 282 12738.00 326.93 54860.00 88888.00 2013-10-09 00:45:29.250 282 12738.00 326.90 54859.97 88888.00 2013-10-09 00:45:29.375 282 12737.98 326.90 54859.97 88888.00 2013-10-09 00:45:29.500 282 12738.05 326.90 54859.95 88888.00 2013-10-09 00:45:29.625 282 12738.15 326.93 54859.97 88888.00 2013-10-09 00:45:29.750 282 12738.20 326.95 54859.93 88888.00 2013-10-09 00:45:29.875 282 12738.17 326.90 54859.95 88888.00 2013-10-09 00:45:30.000 282 12738.15 326.95 54859.93 88888.00 2013-10-09 00:45:30.125 282 12738.15 327.00 54859.95 88888.00 2013-10-09 00:45:30.250 282 12738.17 327.00 54859.95 88888.00 2013-10-09 00:45:30.375 282 12738.27 327.00 54859.93 88888.00 2013-10-09 00:45:30.500 282 12738.25 326.98 54859.88 88888.00 2013-10-09 00:45:30.625 282 12738.20 326.93 54859.88 88888.00 2013-10-09 00:45:30.750 282 12738.20 326.93 54859.85 88888.00 2013-10-09 00:45:30.875 282 12738.17 326.95 54859.85 88888.00 2013-10-09 00:45:31.000 282 12738.20 326.98 54859.82 88888.00 2013-10-09 00:45:31.125 282 12738.20 326.98 54859.85 88888.00 2013-10-09 00:45:31.250 282 12738.15 326.93 54859.82 88888.00 2013-10-09 00:45:31.375 282 12738.20 326.95 54859.80 88888.00 2013-10-09 00:45:31.500 282 12738.23 326.95 54859.75 88888.00 2013-10-09 00:45:31.625 282 12738.27 326.93 54859.75 88888.00 2013-10-09 00:45:31.750 282 12738.25 326.93 54859.78 88888.00 2013-10-09 00:45:31.875 282 12738.20 326.93 54859.78 88888.00 2013-10-09 00:45:32.000 282 12738.17 326.93 54859.75 88888.00 2013-10-09 00:45:32.125 282 12738.15 326.95 54859.78 88888.00 2013-10-09 00:45:32.250 282 12738.10 326.95 54859.78 88888.00 2013-10-09 00:45:32.375 282 12738.15 326.93 54859.78 88888.00 2013-10-09 00:45:32.500 282 12738.17 326.95 54859.78 88888.00 2013-10-09 00:45:32.625 282 12738.27 326.95 54859.75 88888.00 2013-10-09 00:45:32.750 282 12738.23 326.93 54859.75 88888.00 2013-10-09 00:45:32.875 282 12738.27 326.95 54859.75 88888.00 2013-10-09 00:45:33.000 282 12738.30 326.95 54859.72 88888.00 2013-10-09 00:45:33.125 282 12738.33 326.95 54859.72 88888.00 2013-10-09 00:45:33.250 282 12738.27 326.98 54859.68 88888.00 2013-10-09 00:45:33.375 282 12738.27 326.93 54859.68 88888.00 2013-10-09 00:45:33.500 282 12738.35 326.95 54859.70 88888.00 2013-10-09 00:45:33.625 282 12738.33 326.95 54859.68 88888.00 2013-10-09 00:45:33.750 282 12738.25 326.95 54859.65 88888.00 2013-10-09 00:45:33.875 282 12738.27 326.95 54859.65 88888.00 2013-10-09 00:45:34.000 282 12738.33 326.98 54859.62 88888.00 2013-10-09 00:45:34.125 282 12738.35 326.98 54859.62 88888.00 2013-10-09 00:45:34.250 282 12738.30 326.98 54859.60 88888.00 2013-10-09 00:45:34.375 282 12738.33 326.98 54859.57 88888.00 2013-10-09 00:45:34.500 282 12738.30 326.98 54859.57 88888.00 2013-10-09 00:45:34.625 282 12738.38 326.98 54859.57 88888.00 2013-10-09 00:45:34.750 282 12738.40 326.98 54859.57 88888.00 2013-10-09 00:45:34.875 282 12738.40 326.95 54859.55 88888.00 2013-10-09 00:45:35.000 282 12738.38 326.95 54859.55 88888.00 2013-10-09 00:45:35.125 282 12738.35 327.00 54859.57 88888.00 2013-10-09 00:45:35.250 282 12738.33 326.98 54859.57 88888.00 2013-10-09 00:45:35.375 282 12738.38 327.00 54859.55 88888.00 2013-10-09 00:45:35.500 282 12738.40 327.02 54859.53 88888.00 2013-10-09 00:45:35.625 282 12738.45 327.02 54859.53 88888.00 2013-10-09 00:45:35.750 282 12738.52 327.07 54859.53 88888.00 2013-10-09 00:45:35.875 282 12738.48 327.12 54859.53 88888.00 2013-10-09 00:45:36.000 282 12738.45 327.15 54859.50 88888.00 2013-10-09 00:45:36.125 282 12738.45 327.15 54859.47 88888.00 2013-10-09 00:45:36.250 282 12738.45 327.15 54859.50 88888.00 2013-10-09 00:45:36.375 282 12738.52 327.18 54859.50 88888.00 2013-10-09 00:45:36.500 282 12738.50 327.20 54859.47 88888.00 2013-10-09 00:45:36.625 282 12738.50 327.23 54859.45 88888.00 2013-10-09 00:45:36.750 282 12738.52 327.23 54859.43 88888.00 2013-10-09 00:45:36.875 282 12738.52 327.20 54859.43 88888.00 2013-10-09 00:45:37.000 282 12738.50 327.23 54859.40 88888.00 2013-10-09 00:45:37.125 282 12738.52 327.23 54859.43 88888.00 2013-10-09 00:45:37.250 282 12738.55 327.23 54859.38 88888.00 2013-10-09 00:45:37.375 282 12738.50 327.25 54859.38 88888.00 2013-10-09 00:45:37.500 282 12738.55 327.25 54859.40 88888.00 2013-10-09 00:45:37.625 282 12738.65 327.25 54859.40 88888.00 2013-10-09 00:45:37.750 282 12738.65 327.25 54859.38 88888.00 2013-10-09 00:45:37.875 282 12738.65 327.23 54859.32 88888.00 2013-10-09 00:45:38.000 282 12738.67 327.25 54859.32 88888.00 2013-10-09 00:45:38.125 282 12738.70 327.27 54859.35 88888.00 2013-10-09 00:45:38.250 282 12738.73 327.27 54859.32 88888.00 2013-10-09 00:45:38.375 282 12738.73 327.25 54859.28 88888.00 2013-10-09 00:45:38.500 282 12738.75 327.27 54859.28 88888.00 2013-10-09 00:45:38.625 282 12738.75 327.27 54859.28 88888.00 2013-10-09 00:45:38.750 282 12738.75 327.27 54859.25 88888.00 2013-10-09 00:45:38.875 282 12738.67 327.30 54859.25 88888.00 2013-10-09 00:45:39.000 282 12738.73 327.32 54859.22 88888.00 2013-10-09 00:45:39.125 282 12738.83 327.30 54859.22 88888.00 2013-10-09 00:45:39.250 282 12738.88 327.30 54859.25 88888.00 2013-10-09 00:45:39.375 282 12738.85 327.32 54859.22 88888.00 2013-10-09 00:45:39.500 282 12738.80 327.32 54859.22 88888.00 2013-10-09 00:45:39.625 282 12738.80 327.30 54859.22 88888.00 2013-10-09 00:45:39.750 282 12738.83 327.30 54859.20 88888.00 2013-10-09 00:45:39.875 282 12738.90 327.30 54859.20 88888.00 2013-10-09 00:45:40.000 282 12738.88 327.27 54859.20 88888.00 2013-10-09 00:45:40.125 282 12738.83 327.27 54859.20 88888.00 2013-10-09 00:45:40.250 282 12738.73 327.30 54859.20 88888.00 2013-10-09 00:45:40.375 282 12738.75 327.27 54859.18 88888.00 2013-10-09 00:45:40.500 282 12738.77 327.27 54859.20 88888.00 2013-10-09 00:45:40.625 282 12738.73 327.25 54859.18 88888.00 2013-10-09 00:45:40.750 282 12738.73 327.27 54859.15 88888.00 2013-10-09 00:45:40.875 282 12738.80 327.30 54859.18 88888.00 2013-10-09 00:45:41.000 282 12738.83 327.30 54859.18 88888.00 2013-10-09 00:45:41.125 282 12738.77 327.30 54859.18 88888.00 2013-10-09 00:45:41.250 282 12738.75 327.32 54859.18 88888.00 2013-10-09 00:45:41.375 282 12738.77 327.32 54859.15 88888.00 2013-10-09 00:45:41.500 282 12738.85 327.30 54859.18 88888.00 2013-10-09 00:45:41.625 282 12738.77 327.35 54859.15 88888.00 2013-10-09 00:45:41.750 282 12738.73 327.32 54859.15 88888.00 2013-10-09 00:45:41.875 282 12738.80 327.35 54859.15 88888.00 2013-10-09 00:45:42.000 282 12738.80 327.32 54859.12 88888.00 2013-10-09 00:45:42.125 282 12738.77 327.35 54859.10 88888.00 2013-10-09 00:45:42.250 282 12738.77 327.38 54859.10 88888.00 2013-10-09 00:45:42.375 282 12738.88 327.40 54859.10 88888.00 2013-10-09 00:45:42.500 282 12738.92 327.43 54859.10 88888.00 2013-10-09 00:45:42.625 282 12738.90 327.45 54859.07 88888.00 2013-10-09 00:45:42.750 282 12738.90 327.43 54859.07 88888.00 2013-10-09 00:45:42.875 282 12738.92 327.48 54859.05 88888.00 2013-10-09 00:45:43.000 282 12738.95 327.48 54859.05 88888.00 2013-10-09 00:45:43.125 282 12738.92 327.48 54859.03 88888.00 2013-10-09 00:45:43.250 282 12738.90 327.50 54859.05 88888.00 2013-10-09 00:45:43.375 282 12738.98 327.50 54859.05 88888.00 2013-10-09 00:45:43.500 282 12739.00 327.52 54859.03 88888.00 2013-10-09 00:45:43.625 282 12739.02 327.52 54859.03 88888.00 2013-10-09 00:45:43.750 282 12739.02 327.52 54859.03 88888.00 2013-10-09 00:45:43.875 282 12739.02 327.48 54858.97 88888.00 2013-10-09 00:45:44.000 282 12739.08 327.50 54858.97 88888.00 2013-10-09 00:45:44.125 282 12739.12 327.52 54859.03 88888.00 2013-10-09 00:45:44.250 282 12739.10 327.48 54859.00 88888.00 2013-10-09 00:45:44.375 282 12739.05 327.50 54858.97 88888.00 2013-10-09 00:45:44.500 282 12739.00 327.52 54858.97 88888.00 2013-10-09 00:45:44.625 282 12738.98 327.55 54858.97 88888.00 2013-10-09 00:45:44.750 282 12739.02 327.55 54858.97 88888.00 2013-10-09 00:45:44.875 282 12739.10 327.55 54858.97 88888.00 2013-10-09 00:45:45.000 282 12739.15 327.52 54858.95 88888.00 2013-10-09 00:45:45.125 282 12739.10 327.55 54858.95 88888.00 2013-10-09 00:45:45.250 282 12738.98 327.50 54858.97 88888.00 2013-10-09 00:45:45.375 282 12739.00 327.52 54858.93 88888.00 2013-10-09 00:45:45.500 282 12739.00 327.50 54858.95 88888.00 2013-10-09 00:45:45.625 282 12739.08 327.48 54858.95 88888.00 2013-10-09 00:45:45.750 282 12739.05 327.45 54858.93 88888.00 2013-10-09 00:45:45.875 282 12739.02 327.45 54858.90 88888.00 2013-10-09 00:45:46.000 282 12739.00 327.43 54858.90 88888.00 2013-10-09 00:45:46.125 282 12739.00 327.40 54858.90 88888.00 2013-10-09 00:45:46.250 282 12738.95 327.38 54858.90 88888.00 2013-10-09 00:45:46.375 282 12738.98 327.38 54858.88 88888.00 2013-10-09 00:45:46.500 282 12739.05 327.38 54858.88 88888.00 2013-10-09 00:45:46.625 282 12739.10 327.32 54858.88 88888.00 2013-10-09 00:45:46.750 282 12739.08 327.30 54858.88 88888.00 2013-10-09 00:45:46.875 282 12739.15 327.38 54858.90 88888.00 2013-10-09 00:45:47.000 282 12739.17 327.35 54858.85 88888.00 2013-10-09 00:45:47.125 282 12739.17 327.32 54858.88 88888.00 2013-10-09 00:45:47.250 282 12739.20 327.35 54858.85 88888.00 2013-10-09 00:45:47.375 282 12739.25 327.35 54858.85 88888.00 2013-10-09 00:45:47.500 282 12739.23 327.32 54858.85 88888.00 2013-10-09 00:45:47.625 282 12739.17 327.30 54858.88 88888.00 2013-10-09 00:45:47.750 282 12739.20 327.30 54858.85 88888.00 2013-10-09 00:45:47.875 282 12739.23 327.30 54858.85 88888.00 2013-10-09 00:45:48.000 282 12739.20 327.30 54858.80 88888.00 2013-10-09 00:45:48.125 282 12739.23 327.32 54858.80 88888.00 2013-10-09 00:45:48.250 282 12739.25 327.32 54858.80 88888.00 2013-10-09 00:45:48.375 282 12739.27 327.35 54858.78 88888.00 2013-10-09 00:45:48.500 282 12739.27 327.38 54858.78 88888.00 2013-10-09 00:45:48.625 282 12739.25 327.40 54858.75 88888.00 2013-10-09 00:45:48.750 282 12739.27 327.38 54858.75 88888.00 2013-10-09 00:45:48.875 282 12739.25 327.38 54858.75 88888.00 2013-10-09 00:45:49.000 282 12739.27 327.38 54858.72 88888.00 2013-10-09 00:45:49.125 282 12739.33 327.43 54858.72 88888.00 2013-10-09 00:45:49.250 282 12739.33 327.45 54858.72 88888.00 2013-10-09 00:45:49.375 282 12739.35 327.48 54858.75 88888.00 2013-10-09 00:45:49.500 282 12739.35 327.48 54858.72 88888.00 2013-10-09 00:45:49.625 282 12739.35 327.48 54858.72 88888.00 2013-10-09 00:45:49.750 282 12739.38 327.50 54858.70 88888.00 2013-10-09 00:45:49.875 282 12739.40 327.52 54858.70 88888.00 2013-10-09 00:45:50.000 282 12739.48 327.52 54858.68 88888.00 2013-10-09 00:45:50.125 282 12739.48 327.50 54858.62 88888.00 2013-10-09 00:45:50.250 282 12739.42 327.50 54858.65 88888.00 2013-10-09 00:45:50.375 282 12739.45 327.50 54858.60 88888.00 2013-10-09 00:45:50.500 282 12739.45 327.52 54858.65 88888.00 2013-10-09 00:45:50.625 282 12739.48 327.55 54858.65 88888.00 2013-10-09 00:45:50.750 282 12739.45 327.57 54858.65 88888.00 2013-10-09 00:45:50.875 282 12739.48 327.60 54858.62 88888.00 2013-10-09 00:45:51.000 282 12739.42 327.60 54858.62 88888.00 2013-10-09 00:45:51.125 282 12739.45 327.62 54858.62 88888.00 2013-10-09 00:45:51.250 282 12739.48 327.65 54858.62 88888.00 2013-10-09 00:45:51.375 282 12739.52 327.65 54858.62 88888.00 2013-10-09 00:45:51.500 282 12739.50 327.62 54858.60 88888.00 2013-10-09 00:45:51.625 282 12739.48 327.60 54858.57 88888.00 2013-10-09 00:45:51.750 282 12739.55 327.62 54858.57 88888.00 2013-10-09 00:45:51.875 282 12739.58 327.68 54858.60 88888.00 2013-10-09 00:45:52.000 282 12739.58 327.62 54858.55 88888.00 2013-10-09 00:45:52.125 282 12739.62 327.60 54858.57 88888.00 2013-10-09 00:45:52.250 282 12739.60 327.60 54858.57 88888.00 2013-10-09 00:45:52.375 282 12739.60 327.62 54858.55 88888.00 2013-10-09 00:45:52.500 282 12739.60 327.60 54858.57 88888.00 2013-10-09 00:45:52.625 282 12739.58 327.57 54858.53 88888.00 2013-10-09 00:45:52.750 282 12739.62 327.60 54858.55 88888.00 2013-10-09 00:45:52.875 282 12739.67 327.55 54858.57 88888.00 2013-10-09 00:45:53.000 282 12739.75 327.52 54858.55 88888.00 2013-10-09 00:45:53.125 282 12739.73 327.55 54858.53 88888.00 2013-10-09 00:45:53.250 282 12739.67 327.52 54858.55 88888.00 2013-10-09 00:45:53.375 282 12739.73 327.57 54858.53 88888.00 2013-10-09 00:45:53.500 282 12739.80 327.55 54858.55 88888.00 2013-10-09 00:45:53.625 282 12739.88 327.57 54858.55 88888.00 2013-10-09 00:45:53.750 282 12739.88 327.55 54858.57 88888.00 2013-10-09 00:45:53.875 282 12739.85 327.55 54858.55 88888.00 2013-10-09 00:45:54.000 282 12739.90 327.52 54858.53 88888.00 2013-10-09 00:45:54.125 282 12739.95 327.52 54858.53 88888.00 2013-10-09 00:45:54.250 282 12739.92 327.55 54858.53 88888.00 2013-10-09 00:45:54.375 282 12739.90 327.60 54858.53 88888.00 2013-10-09 00:45:54.500 282 12739.90 327.57 54858.53 88888.00 2013-10-09 00:45:54.625 282 12739.92 327.55 54858.53 88888.00 2013-10-09 00:45:54.750 282 12739.95 327.52 54858.50 88888.00 2013-10-09 00:45:54.875 282 12740.00 327.52 54858.47 88888.00 2013-10-09 00:45:55.000 282 12740.02 327.52 54858.50 88888.00 2013-10-09 00:45:55.125 282 12739.98 327.52 54858.50 88888.00 2013-10-09 00:45:55.250 282 12739.95 327.52 54858.50 88888.00 2013-10-09 00:45:55.375 282 12740.02 327.52 54858.45 88888.00 2013-10-09 00:45:55.500 282 12740.08 327.52 54858.47 88888.00 2013-10-09 00:45:55.625 282 12740.08 327.52 54858.45 88888.00 2013-10-09 00:45:55.750 282 12740.02 327.52 54858.45 88888.00 2013-10-09 00:45:55.875 282 12740.00 327.55 54858.43 88888.00 2013-10-09 00:45:56.000 282 12740.00 327.55 54858.40 88888.00 2013-10-09 00:45:56.125 282 12740.05 327.55 54858.43 88888.00 2013-10-09 00:45:56.250 282 12740.05 327.52 54858.43 88888.00 2013-10-09 00:45:56.375 282 12740.02 327.52 54858.40 88888.00 2013-10-09 00:45:56.500 282 12740.08 327.52 54858.38 88888.00 2013-10-09 00:45:56.625 282 12740.12 327.55 54858.38 88888.00 2013-10-09 00:45:56.750 282 12740.17 327.57 54858.35 88888.00 2013-10-09 00:45:56.875 282 12740.23 327.55 54858.35 88888.00 2013-10-09 00:45:57.000 282 12740.25 327.52 54858.32 88888.00 2013-10-09 00:45:57.125 282 12740.25 327.60 54858.35 88888.00 2013-10-09 00:45:57.250 282 12740.23 327.57 54858.35 88888.00 2013-10-09 00:45:57.375 282 12740.25 327.60 54858.30 88888.00 2013-10-09 00:45:57.500 282 12740.30 327.62 54858.30 88888.00 2013-10-09 00:45:57.625 282 12740.33 327.65 54858.28 88888.00 2013-10-09 00:45:57.750 282 12740.30 327.65 54858.28 88888.00 2013-10-09 00:45:57.875 282 12740.33 327.68 54858.28 88888.00 2013-10-09 00:45:58.000 282 12740.33 327.68 54858.25 88888.00 2013-10-09 00:45:58.125 282 12740.27 327.68 54858.28 88888.00 2013-10-09 00:45:58.250 282 12740.33 327.68 54858.28 88888.00 2013-10-09 00:45:58.375 282 12740.42 327.68 54858.25 88888.00 2013-10-09 00:45:58.500 282 12740.42 327.68 54858.22 88888.00 2013-10-09 00:45:58.625 282 12740.42 327.75 54858.25 88888.00 2013-10-09 00:45:58.750 282 12740.40 327.75 54858.25 88888.00 2013-10-09 00:45:58.875 282 12740.42 327.73 54858.28 88888.00 2013-10-09 00:45:59.000 282 12740.38 327.70 54858.25 88888.00 2013-10-09 00:45:59.125 282 12740.33 327.68 54858.22 88888.00 2013-10-09 00:45:59.250 282 12740.35 327.70 54858.25 88888.00 2013-10-09 00:45:59.375 282 12740.50 327.73 54858.22 88888.00 2013-10-09 00:45:59.500 282 12740.52 327.73 54858.22 88888.00 2013-10-09 00:45:59.625 282 12740.40 327.75 54858.22 88888.00 2013-10-09 00:45:59.750 282 12740.40 327.77 54858.22 88888.00 2013-10-09 00:45:59.875 282 12740.45 327.77 54858.22 88888.00 2013-10-09 00:46:00.000 282 12740.42 327.73 54858.20 88888.00 2013-10-09 00:46:00.125 282 12740.42 327.73 54858.20 88888.00 2013-10-09 00:46:00.250 282 12740.40 327.73 54858.22 88888.00 2013-10-09 00:46:00.375 282 12740.45 327.70 54858.20 88888.00 2013-10-09 00:46:00.500 282 12740.45 327.70 54858.18 88888.00 2013-10-09 00:46:00.625 282 12740.42 327.70 54858.20 88888.00 2013-10-09 00:46:00.750 282 12740.38 327.68 54858.20 88888.00 2013-10-09 00:46:00.875 282 12740.42 327.70 54858.18 88888.00 2013-10-09 00:46:01.000 282 12740.50 327.75 54858.18 88888.00 2013-10-09 00:46:01.125 282 12740.45 327.75 54858.20 88888.00 2013-10-09 00:46:01.250 282 12740.42 327.73 54858.18 88888.00 2013-10-09 00:46:01.375 282 12740.50 327.75 54858.18 88888.00 2013-10-09 00:46:01.500 282 12740.52 327.73 54858.18 88888.00 2013-10-09 00:46:01.625 282 12740.58 327.68 54858.18 88888.00 2013-10-09 00:46:01.750 282 12740.62 327.73 54858.15 88888.00 2013-10-09 00:46:01.875 282 12740.60 327.70 54858.12 88888.00 2013-10-09 00:46:02.000 282 12740.60 327.70 54858.10 88888.00 2013-10-09 00:46:02.125 282 12740.58 327.70 54858.07 88888.00 2013-10-09 00:46:02.250 282 12740.62 327.73 54858.10 88888.00 2013-10-09 00:46:02.375 282 12740.67 327.70 54858.10 88888.00 2013-10-09 00:46:02.500 282 12740.67 327.70 54858.10 88888.00 2013-10-09 00:46:02.625 282 12740.75 327.73 54858.07 88888.00 2013-10-09 00:46:02.750 282 12740.77 327.70 54858.05 88888.00 2013-10-09 00:46:02.875 282 12740.80 327.70 54858.07 88888.00 2013-10-09 00:46:03.000 282 12740.83 327.70 54858.05 88888.00 2013-10-09 00:46:03.125 282 12740.88 327.73 54858.03 88888.00 2013-10-09 00:46:03.250 282 12740.80 327.73 54858.03 88888.00 2013-10-09 00:46:03.375 282 12740.77 327.73 54858.03 88888.00 2013-10-09 00:46:03.500 282 12740.83 327.77 54858.00 88888.00 2013-10-09 00:46:03.625 282 12740.95 327.75 54858.00 88888.00 2013-10-09 00:46:03.750 282 12741.00 327.73 54857.97 88888.00 2013-10-09 00:46:03.875 282 12741.02 327.73 54857.97 88888.00 2013-10-09 00:46:04.000 282 12741.10 327.70 54857.95 88888.00 2013-10-09 00:46:04.125 282 12741.05 327.70 54857.93 88888.00 2013-10-09 00:46:04.250 282 12741.02 327.70 54857.95 88888.00 2013-10-09 00:46:04.375 282 12741.02 327.73 54857.95 88888.00 2013-10-09 00:46:04.500 282 12741.05 327.73 54857.93 88888.00 2013-10-09 00:46:04.625 282 12741.12 327.75 54857.90 88888.00 2013-10-09 00:46:04.750 282 12741.05 327.70 54857.88 88888.00 2013-10-09 00:46:04.875 282 12740.95 327.65 54857.88 88888.00 2013-10-09 00:46:05.000 282 12740.98 327.68 54857.88 88888.00 2013-10-09 00:46:05.125 282 12741.08 327.73 54857.90 88888.00 2013-10-09 00:46:05.250 282 12741.02 327.70 54857.93 88888.00 2013-10-09 00:46:05.375 282 12741.02 327.75 54857.93 88888.00 2013-10-09 00:46:05.500 282 12740.98 327.75 54857.93 88888.00 2013-10-09 00:46:05.625 282 12741.00 327.75 54857.90 88888.00 2013-10-09 00:46:05.750 282 12741.05 327.75 54857.90 88888.00 2013-10-09 00:46:05.875 282 12741.05 327.77 54857.90 88888.00 2013-10-09 00:46:06.000 282 12741.00 327.75 54857.88 88888.00 2013-10-09 00:46:06.125 282 12741.00 327.77 54857.88 88888.00 2013-10-09 00:46:06.250 282 12741.05 327.77 54857.88 88888.00 2013-10-09 00:46:06.375 282 12741.10 327.82 54857.88 88888.00 2013-10-09 00:46:06.500 282 12741.10 327.85 54857.85 88888.00 2013-10-09 00:46:06.625 282 12741.10 327.85 54857.85 88888.00 2013-10-09 00:46:06.750 282 12741.08 327.85 54857.82 88888.00 2013-10-09 00:46:06.875 282 12741.10 327.88 54857.82 88888.00 2013-10-09 00:46:07.000 282 12741.10 327.90 54857.82 88888.00 2013-10-09 00:46:07.125 282 12741.08 327.93 54857.82 88888.00 2013-10-09 00:46:07.250 282 12741.05 327.95 54857.82 88888.00 2013-10-09 00:46:07.375 282 12741.10 327.95 54857.80 88888.00 2013-10-09 00:46:07.500 282 12741.10 327.95 54857.80 88888.00 2013-10-09 00:46:07.625 282 12741.12 327.98 54857.80 88888.00 2013-10-09 00:46:07.750 282 12741.15 328.00 54857.78 88888.00 2013-10-09 00:46:07.875 282 12741.17 328.05 54857.80 88888.00 2013-10-09 00:46:08.000 282 12741.17 328.05 54857.78 88888.00 2013-10-09 00:46:08.125 282 12741.20 328.05 54857.78 88888.00 2013-10-09 00:46:08.250 282 12741.20 328.07 54857.78 88888.00 2013-10-09 00:46:08.375 282 12741.25 328.10 54857.75 88888.00 2013-10-09 00:46:08.500 282 12741.25 328.10 54857.75 88888.00 2013-10-09 00:46:08.625 282 12741.27 328.07 54857.72 88888.00 2013-10-09 00:46:08.750 282 12741.30 328.07 54857.72 88888.00 2013-10-09 00:46:08.875 282 12741.27 328.10 54857.72 88888.00 2013-10-09 00:46:09.000 282 12741.30 328.07 54857.72 88888.00 2013-10-09 00:46:09.125 282 12741.38 328.05 54857.72 88888.00 2013-10-09 00:46:09.250 282 12741.38 328.05 54857.70 88888.00 2013-10-09 00:46:09.375 282 12741.38 328.10 54857.70 88888.00 2013-10-09 00:46:09.500 282 12741.38 328.07 54857.70 88888.00 2013-10-09 00:46:09.625 282 12741.40 328.05 54857.70 88888.00 2013-10-09 00:46:09.750 282 12741.45 328.07 54857.68 88888.00 2013-10-09 00:46:09.875 282 12741.42 328.05 54857.68 88888.00 2013-10-09 00:46:10.000 282 12741.40 328.05 54857.68 88888.00 2013-10-09 00:46:10.125 282 12741.40 328.05 54857.68 88888.00 2013-10-09 00:46:10.250 282 12741.38 328.05 54857.68 88888.00 2013-10-09 00:46:10.375 282 12741.42 328.07 54857.70 88888.00 2013-10-09 00:46:10.500 282 12741.45 328.05 54857.68 88888.00 2013-10-09 00:46:10.625 282 12741.40 328.02 54857.68 88888.00 2013-10-09 00:46:10.750 282 12741.30 328.02 54857.68 88888.00 2013-10-09 00:46:10.875 282 12741.30 328.00 54857.68 88888.00 2013-10-09 00:46:11.000 282 12741.33 328.00 54857.68 88888.00 2013-10-09 00:46:11.125 282 12741.40 328.00 54857.65 88888.00 2013-10-09 00:46:11.250 282 12741.38 328.02 54857.68 88888.00 2013-10-09 00:46:11.375 282 12741.38 328.02 54857.65 88888.00 2013-10-09 00:46:11.500 282 12741.38 328.00 54857.68 88888.00 2013-10-09 00:46:11.625 282 12741.40 328.00 54857.68 88888.00 2013-10-09 00:46:11.750 282 12741.40 328.00 54857.68 88888.00 2013-10-09 00:46:11.875 282 12741.35 327.98 54857.65 88888.00 2013-10-09 00:46:12.000 282 12741.35 327.98 54857.65 88888.00 2013-10-09 00:46:12.125 282 12741.38 327.98 54857.65 88888.00 2013-10-09 00:46:12.250 282 12741.30 327.98 54857.62 88888.00 2013-10-09 00:46:12.375 282 12741.30 328.00 54857.65 88888.00 2013-10-09 00:46:12.500 282 12741.33 328.00 54857.62 88888.00 2013-10-09 00:46:12.625 282 12741.38 328.02 54857.65 88888.00 2013-10-09 00:46:12.750 282 12741.42 328.00 54857.62 88888.00 2013-10-09 00:46:12.875 282 12741.42 328.00 54857.60 88888.00 2013-10-09 00:46:13.000 282 12741.42 328.00 54857.57 88888.00 2013-10-09 00:46:13.125 282 12741.38 328.02 54857.60 88888.00 2013-10-09 00:46:13.250 282 12741.38 328.02 54857.57 88888.00 2013-10-09 00:46:13.375 282 12741.38 328.05 54857.57 88888.00 2013-10-09 00:46:13.500 282 12741.40 328.05 54857.57 88888.00 2013-10-09 00:46:13.625 282 12741.45 328.07 54857.57 88888.00 2013-10-09 00:46:13.750 282 12741.48 328.07 54857.57 88888.00 2013-10-09 00:46:13.875 282 12741.42 328.12 54857.57 88888.00 2013-10-09 00:46:14.000 282 12741.40 328.12 54857.55 88888.00 2013-10-09 00:46:14.125 282 12741.40 328.15 54857.57 88888.00 2013-10-09 00:46:14.250 282 12741.40 328.18 54857.57 88888.00 2013-10-09 00:46:14.375 282 12741.42 328.20 54857.57 88888.00 2013-10-09 00:46:14.500 282 12741.40 328.23 54857.55 88888.00 2013-10-09 00:46:14.625 282 12741.38 328.25 54857.55 88888.00 2013-10-09 00:46:14.750 282 12741.38 328.20 54857.53 88888.00 2013-10-09 00:46:14.875 282 12741.42 328.23 54857.55 88888.00 2013-10-09 00:46:15.000 282 12741.45 328.30 54857.57 88888.00 2013-10-09 00:46:15.125 282 12741.40 328.32 54857.55 88888.00 2013-10-09 00:46:15.250 282 12741.35 328.30 54857.55 88888.00 2013-10-09 00:46:15.375 282 12741.40 328.30 54857.53 88888.00 2013-10-09 00:46:15.500 282 12741.42 328.38 54857.53 88888.00 2013-10-09 00:46:15.625 282 12741.45 328.43 54857.53 88888.00 2013-10-09 00:46:15.750 282 12741.45 328.43 54857.50 88888.00 2013-10-09 00:46:15.875 282 12741.40 328.45 54857.50 88888.00 2013-10-09 00:46:16.000 282 12741.40 328.45 54857.53 88888.00 2013-10-09 00:46:16.125 282 12741.45 328.50 54857.50 88888.00 2013-10-09 00:46:16.250 282 12741.38 328.50 54857.50 88888.00 2013-10-09 00:46:16.375 282 12741.33 328.52 54857.50 88888.00 2013-10-09 00:46:16.500 282 12741.25 328.55 54857.50 88888.00 2013-10-09 00:46:16.625 282 12741.27 328.55 54857.50 88888.00 2013-10-09 00:46:16.750 282 12741.38 328.57 54857.50 88888.00 2013-10-09 00:46:16.875 282 12741.35 328.57 54857.47 88888.00 2013-10-09 00:46:17.000 282 12741.30 328.57 54857.47 88888.00 2013-10-09 00:46:17.125 282 12741.23 328.60 54857.45 88888.00 2013-10-09 00:46:17.250 282 12741.10 328.62 54857.45 88888.00 2013-10-09 00:46:17.375 282 12741.15 328.65 54857.45 88888.00 2013-10-09 00:46:17.500 282 12741.23 328.65 54857.45 88888.00 2013-10-09 00:46:17.625 282 12741.25 328.70 54857.47 88888.00 2013-10-09 00:46:17.750 282 12741.20 328.73 54857.45 88888.00 2013-10-09 00:46:17.875 282 12741.20 328.70 54857.43 88888.00 2013-10-09 00:46:18.000 282 12741.20 328.68 54857.45 88888.00 2013-10-09 00:46:18.125 282 12741.15 328.70 54857.45 88888.00 2013-10-09 00:46:18.250 282 12741.12 328.68 54857.45 88888.00 2013-10-09 00:46:18.375 282 12741.20 328.70 54857.47 88888.00 2013-10-09 00:46:18.500 282 12741.25 328.70 54857.47 88888.00 2013-10-09 00:46:18.625 282 12741.25 328.68 54857.43 88888.00 2013-10-09 00:46:18.750 282 12741.25 328.65 54857.40 88888.00 2013-10-09 00:46:18.875 282 12741.17 328.62 54857.40 88888.00 2013-10-09 00:46:19.000 282 12741.10 328.62 54857.43 88888.00 2013-10-09 00:46:19.125 282 12741.12 328.68 54857.43 88888.00 2013-10-09 00:46:19.250 282 12741.20 328.68 54857.45 88888.00 2013-10-09 00:46:19.375 282 12741.27 328.65 54857.43 88888.00 2013-10-09 00:46:19.500 282 12741.23 328.65 54857.43 88888.00 2013-10-09 00:46:19.625 282 12741.20 328.65 54857.45 88888.00 2013-10-09 00:46:19.750 282 12741.25 328.65 54857.43 88888.00 2013-10-09 00:46:19.875 282 12741.25 328.65 54857.45 88888.00 2013-10-09 00:46:20.000 282 12741.27 328.70 54857.45 88888.00 2013-10-09 00:46:20.125 282 12741.27 328.70 54857.40 88888.00 2013-10-09 00:46:20.250 282 12741.33 328.68 54857.40 88888.00 2013-10-09 00:46:20.375 282 12741.35 328.73 54857.40 88888.00 2013-10-09 00:46:20.500 282 12741.30 328.75 54857.40 88888.00 2013-10-09 00:46:20.625 282 12741.25 328.77 54857.40 88888.00 2013-10-09 00:46:20.750 282 12741.23 328.77 54857.43 88888.00 2013-10-09 00:46:20.875 282 12741.20 328.80 54857.40 88888.00 2013-10-09 00:46:21.000 282 12741.15 328.82 54857.40 88888.00 2013-10-09 00:46:21.125 282 12741.15 328.85 54857.40 88888.00 2013-10-09 00:46:21.250 282 12741.12 328.88 54857.40 88888.00 2013-10-09 00:46:21.375 282 12741.12 328.90 54857.40 88888.00 2013-10-09 00:46:21.500 282 12741.17 328.95 54857.38 88888.00 2013-10-09 00:46:21.625 282 12741.20 329.00 54857.40 88888.00 2013-10-09 00:46:21.750 282 12741.23 329.02 54857.40 88888.00 2013-10-09 00:46:21.875 282 12741.20 329.02 54857.38 88888.00 2013-10-09 00:46:22.000 282 12741.23 329.02 54857.35 88888.00 2013-10-09 00:46:22.125 282 12741.25 329.10 54857.38 88888.00 2013-10-09 00:46:22.250 282 12741.23 329.10 54857.35 88888.00 2013-10-09 00:46:22.375 282 12741.25 329.10 54857.32 88888.00 2013-10-09 00:46:22.500 282 12741.25 329.15 54857.32 88888.00 2013-10-09 00:46:22.625 282 12741.27 329.12 54857.32 88888.00 2013-10-09 00:46:22.750 282 12741.25 329.15 54857.28 88888.00 2013-10-09 00:46:22.875 282 12741.25 329.18 54857.30 88888.00 2013-10-09 00:46:23.000 282 12741.30 329.18 54857.28 88888.00 2013-10-09 00:46:23.125 282 12741.35 329.20 54857.28 88888.00 2013-10-09 00:46:23.250 282 12741.33 329.25 54857.30 88888.00 2013-10-09 00:46:23.375 282 12741.33 329.27 54857.25 88888.00 2013-10-09 00:46:23.500 282 12741.30 329.27 54857.28 88888.00 2013-10-09 00:46:23.625 282 12741.38 329.32 54857.28 88888.00 2013-10-09 00:46:23.750 282 12741.40 329.32 54857.20 88888.00 2013-10-09 00:46:23.875 282 12741.38 329.30 54857.20 88888.00 2013-10-09 00:46:24.000 282 12741.38 329.30 54857.22 88888.00 2013-10-09 00:46:24.125 282 12741.42 329.35 54857.22 88888.00 2013-10-09 00:46:24.250 282 12741.42 329.35 54857.25 88888.00 2013-10-09 00:46:24.375 282 12741.45 329.38 54857.20 88888.00 2013-10-09 00:46:24.500 282 12741.48 329.43 54857.20 88888.00 2013-10-09 00:46:24.625 282 12741.42 329.43 54857.20 88888.00 2013-10-09 00:46:24.750 282 12741.42 329.43 54857.20 88888.00 2013-10-09 00:46:24.875 282 12741.45 329.43 54857.25 88888.00 2013-10-09 00:46:25.000 282 12741.48 329.43 54857.22 88888.00 2013-10-09 00:46:25.125 282 12741.48 329.43 54857.20 88888.00 2013-10-09 00:46:25.250 282 12741.42 329.40 54857.20 88888.00 2013-10-09 00:46:25.375 282 12741.42 329.40 54857.22 88888.00 2013-10-09 00:46:25.500 282 12741.42 329.40 54857.25 88888.00 2013-10-09 00:46:25.625 282 12741.45 329.43 54857.25 88888.00 2013-10-09 00:46:25.750 282 12741.35 329.43 54857.22 88888.00 2013-10-09 00:46:25.875 282 12741.30 329.48 54857.20 88888.00 2013-10-09 00:46:26.000 282 12741.38 329.45 54857.22 88888.00 2013-10-09 00:46:26.125 282 12741.38 329.50 54857.22 88888.00 2013-10-09 00:46:26.250 282 12741.35 329.48 54857.22 88888.00 2013-10-09 00:46:26.375 282 12741.35 329.50 54857.25 88888.00 2013-10-09 00:46:26.500 282 12741.40 329.50 54857.22 88888.00 2013-10-09 00:46:26.625 282 12741.38 329.52 54857.25 88888.00 2013-10-09 00:46:26.750 282 12741.42 329.52 54857.25 88888.00 2013-10-09 00:46:26.875 282 12741.45 329.50 54857.28 88888.00 2013-10-09 00:46:27.000 282 12741.42 329.52 54857.25 88888.00 2013-10-09 00:46:27.125 282 12741.40 329.55 54857.25 88888.00 2013-10-09 00:46:27.250 282 12741.35 329.52 54857.22 88888.00 2013-10-09 00:46:27.375 282 12741.38 329.55 54857.22 88888.00 2013-10-09 00:46:27.500 282 12741.40 329.57 54857.20 88888.00 2013-10-09 00:46:27.625 282 12741.48 329.57 54857.22 88888.00 2013-10-09 00:46:27.750 282 12741.45 329.57 54857.22 88888.00 2013-10-09 00:46:27.875 282 12741.40 329.60 54857.22 88888.00 2013-10-09 00:46:28.000 282 12741.40 329.60 54857.20 88888.00 2013-10-09 00:46:28.125 282 12741.48 329.65 54857.20 88888.00 2013-10-09 00:46:28.250 282 12741.50 329.62 54857.20 88888.00 2013-10-09 00:46:28.375 282 12741.52 329.62 54857.15 88888.00 2013-10-09 00:46:28.500 282 12741.48 329.62 54857.15 88888.00 2013-10-09 00:46:28.625 282 12741.45 329.65 54857.15 88888.00 2013-10-09 00:46:28.750 282 12741.50 329.65 54857.15 88888.00 2013-10-09 00:46:28.875 282 12741.50 329.70 54857.15 88888.00 2013-10-09 00:46:29.000 282 12741.45 329.70 54857.12 88888.00 2013-10-09 00:46:29.125 282 12741.48 329.68 54857.15 88888.00 2013-10-09 00:46:29.250 282 12741.48 329.70 54857.12 88888.00 2013-10-09 00:46:29.375 282 12741.48 329.73 54857.12 88888.00 2013-10-09 00:46:29.500 282 12741.45 329.75 54857.12 88888.00 2013-10-09 00:46:29.625 282 12741.48 329.77 54857.12 88888.00 2013-10-09 00:46:29.750 282 12741.50 329.77 54857.10 88888.00 2013-10-09 00:46:29.875 282 12741.55 329.82 54857.10 88888.00 2013-10-09 00:46:30.000 282 12741.52 329.88 54857.07 88888.00 2013-10-09 00:46:30.125 282 12741.52 329.88 54857.12 88888.00 2013-10-09 00:46:30.250 282 12741.52 329.88 54857.07 88888.00 2013-10-09 00:46:30.375 282 12741.60 329.88 54857.07 88888.00 2013-10-09 00:46:30.500 282 12741.58 329.90 54857.05 88888.00 2013-10-09 00:46:30.625 282 12741.58 329.90 54857.05 88888.00 2013-10-09 00:46:30.750 282 12741.58 329.98 54857.07 88888.00 2013-10-09 00:46:30.875 282 12741.60 330.02 54857.12 88888.00 2013-10-09 00:46:31.000 282 12741.62 330.02 54857.12 88888.00 2013-10-09 00:46:31.125 282 12741.65 330.00 54857.10 88888.00 2013-10-09 00:46:31.250 282 12741.60 330.05 54857.15 88888.00 2013-10-09 00:46:31.375 282 12741.58 330.05 54857.12 88888.00 2013-10-09 00:46:31.500 282 12741.55 330.07 54857.10 88888.00 2013-10-09 00:46:31.625 282 12741.52 330.05 54857.07 88888.00 2013-10-09 00:46:31.750 282 12741.55 330.05 54857.10 88888.00 2013-10-09 00:46:31.875 282 12741.55 330.05 54857.10 88888.00 2013-10-09 00:46:32.000 282 12741.52 330.02 54857.07 88888.00 2013-10-09 00:46:32.125 282 12741.42 330.05 54857.05 88888.00 2013-10-09 00:46:32.250 282 12741.38 330.07 54857.07 88888.00 2013-10-09 00:46:32.375 282 12741.42 330.05 54857.10 88888.00 2013-10-09 00:46:32.500 282 12741.45 330.05 54857.10 88888.00 2013-10-09 00:46:32.625 282 12741.40 330.05 54857.12 88888.00 2013-10-09 00:46:32.750 282 12741.38 330.07 54857.10 88888.00 2013-10-09 00:46:32.875 282 12741.38 330.07 54857.10 88888.00 2013-10-09 00:46:33.000 282 12741.33 330.07 54857.07 88888.00 2013-10-09 00:46:33.125 282 12741.33 330.05 54857.12 88888.00 2013-10-09 00:46:33.250 282 12741.35 330.02 54857.12 88888.00 2013-10-09 00:46:33.375 282 12741.38 330.05 54857.10 88888.00 2013-10-09 00:46:33.500 282 12741.38 330.05 54857.10 88888.00 2013-10-09 00:46:33.625 282 12741.35 330.02 54857.10 88888.00 2013-10-09 00:46:33.750 282 12741.38 330.02 54857.07 88888.00 2013-10-09 00:46:33.875 282 12741.40 330.02 54857.07 88888.00 2013-10-09 00:46:34.000 282 12741.42 330.05 54857.05 88888.00 2013-10-09 00:46:34.125 282 12741.45 330.05 54857.10 88888.00 2013-10-09 00:46:34.250 282 12741.45 330.02 54857.10 88888.00 2013-10-09 00:46:34.375 282 12741.45 330.02 54857.10 88888.00 2013-10-09 00:46:34.500 282 12741.48 330.02 54857.10 88888.00 2013-10-09 00:46:34.625 282 12741.52 330.02 54857.05 88888.00 2013-10-09 00:46:34.750 282 12741.50 330.02 54857.03 88888.00 2013-10-09 00:46:34.875 282 12741.48 330.02 54857.05 88888.00 2013-10-09 00:46:35.000 282 12741.52 330.02 54857.03 88888.00 2013-10-09 00:46:35.125 282 12741.48 330.02 54857.03 88888.00 2013-10-09 00:46:35.250 282 12741.40 330.02 54857.00 88888.00 2013-10-09 00:46:35.375 282 12741.45 330.05 54857.00 88888.00 2013-10-09 00:46:35.500 282 12741.55 330.07 54857.00 88888.00 2013-10-09 00:46:35.625 282 12741.60 330.07 54857.05 88888.00 2013-10-09 00:46:35.750 282 12741.58 330.07 54857.05 88888.00 2013-10-09 00:46:35.875 282 12741.58 330.05 54857.05 88888.00 2013-10-09 00:46:36.000 282 12741.55 330.07 54857.03 88888.00 2013-10-09 00:46:36.125 282 12741.52 330.15 54857.05 88888.00 2013-10-09 00:46:36.250 282 12741.52 330.18 54857.05 88888.00 2013-10-09 00:46:36.375 282 12741.62 330.23 54857.05 88888.00 2013-10-09 00:46:36.500 282 12741.65 330.25 54857.05 88888.00 2013-10-09 00:46:36.625 282 12741.62 330.27 54857.03 88888.00 2013-10-09 00:46:36.750 282 12741.60 330.27 54856.97 88888.00 2013-10-09 00:46:36.875 282 12741.55 330.32 54856.97 88888.00 2013-10-09 00:46:37.000 282 12741.60 330.35 54857.00 88888.00 2013-10-09 00:46:37.125 282 12741.65 330.35 54857.03 88888.00 2013-10-09 00:46:37.250 282 12741.70 330.38 54857.00 88888.00 2013-10-09 00:46:37.375 282 12741.75 330.38 54857.00 88888.00 2013-10-09 00:46:37.500 282 12741.73 330.40 54856.97 88888.00 2013-10-09 00:46:37.625 282 12741.73 330.43 54857.00 88888.00 2013-10-09 00:46:37.750 282 12741.70 330.45 54856.97 88888.00 2013-10-09 00:46:37.875 282 12741.67 330.50 54856.97 88888.00 2013-10-09 00:46:38.000 282 12741.62 330.52 54856.97 88888.00 2013-10-09 00:46:38.125 282 12741.62 330.52 54856.95 88888.00 2013-10-09 00:46:38.250 282 12741.67 330.52 54856.97 88888.00 2013-10-09 00:46:38.375 282 12741.75 330.57 54856.95 88888.00 2013-10-09 00:46:38.500 282 12741.75 330.60 54856.95 88888.00 2013-10-09 00:46:38.625 282 12741.77 330.62 54856.93 88888.00 2013-10-09 00:46:38.750 282 12741.77 330.65 54856.93 88888.00 2013-10-09 00:46:38.875 282 12741.73 330.65 54856.93 88888.00 2013-10-09 00:46:39.000 282 12741.73 330.62 54856.93 88888.00 2013-10-09 00:46:39.125 282 12741.77 330.65 54856.93 88888.00 2013-10-09 00:46:39.250 282 12741.85 330.70 54856.93 88888.00 2013-10-09 00:46:39.375 282 12741.92 330.73 54856.93 88888.00 2013-10-09 00:46:39.500 282 12741.85 330.70 54856.90 88888.00 2013-10-09 00:46:39.625 282 12741.80 330.73 54856.93 88888.00 2013-10-09 00:46:39.750 282 12741.80 330.73 54856.90 88888.00 2013-10-09 00:46:39.875 282 12741.85 330.75 54856.93 88888.00 2013-10-09 00:46:40.000 282 12741.88 330.80 54856.90 88888.00 2013-10-09 00:46:40.125 282 12741.90 330.82 54856.90 88888.00 2013-10-09 00:46:40.250 282 12741.85 330.82 54856.88 88888.00 2013-10-09 00:46:40.375 282 12741.85 330.82 54856.88 88888.00 2013-10-09 00:46:40.500 282 12741.85 330.85 54856.88 88888.00 2013-10-09 00:46:40.625 282 12741.88 330.88 54856.88 88888.00 2013-10-09 00:46:40.750 282 12741.98 330.93 54856.88 88888.00 2013-10-09 00:46:40.875 282 12741.98 330.93 54856.85 88888.00 2013-10-09 00:46:41.000 282 12741.98 330.93 54856.82 88888.00 2013-10-09 00:46:41.125 282 12741.98 330.98 54856.85 88888.00 2013-10-09 00:46:41.250 282 12742.00 331.02 54856.88 88888.00 2013-10-09 00:46:41.375 282 12742.02 331.02 54856.88 88888.00 2013-10-09 00:46:41.500 282 12741.98 331.02 54856.85 88888.00 2013-10-09 00:46:41.625 282 12742.10 331.02 54856.85 88888.00 2013-10-09 00:46:41.750 282 12742.15 331.05 54856.82 88888.00 2013-10-09 00:46:41.875 282 12742.20 331.10 54856.82 88888.00 2013-10-09 00:46:42.000 282 12742.17 331.10 54856.82 88888.00 2013-10-09 00:46:42.125 282 12742.12 331.10 54856.80 88888.00 2013-10-09 00:46:42.250 282 12742.12 331.12 54856.82 88888.00 2013-10-09 00:46:42.375 282 12742.20 331.15 54856.80 88888.00 2013-10-09 00:46:42.500 282 12742.20 331.12 54856.80 88888.00 2013-10-09 00:46:42.625 282 12742.12 331.15 54856.80 88888.00 2013-10-09 00:46:42.750 282 12742.10 331.18 54856.80 88888.00 2013-10-09 00:46:42.875 282 12742.15 331.18 54856.78 88888.00 2013-10-09 00:46:43.000 282 12742.20 331.18 54856.78 88888.00 2013-10-09 00:46:43.125 282 12742.17 331.18 54856.80 88888.00 2013-10-09 00:46:43.250 282 12742.10 331.15 54856.80 88888.00 2013-10-09 00:46:43.375 282 12742.17 331.15 54856.80 88888.00 2013-10-09 00:46:43.500 282 12742.25 331.18 54856.80 88888.00 2013-10-09 00:46:43.625 282 12742.27 331.20 54856.80 88888.00 2013-10-09 00:46:43.750 282 12742.23 331.20 54856.80 88888.00 2013-10-09 00:46:43.875 282 12742.20 331.20 54856.78 88888.00 2013-10-09 00:46:44.000 282 12742.17 331.18 54856.75 88888.00 2013-10-09 00:46:44.125 282 12742.20 331.15 54856.75 88888.00 2013-10-09 00:46:44.250 282 12742.20 331.15 54856.78 88888.00 2013-10-09 00:46:44.375 282 12742.27 331.18 54856.75 88888.00 2013-10-09 00:46:44.500 282 12742.30 331.18 54856.75 88888.00 2013-10-09 00:46:44.625 282 12742.35 331.18 54856.75 88888.00 2013-10-09 00:46:44.750 282 12742.38 331.18 54856.72 88888.00 2013-10-09 00:46:44.875 282 12742.38 331.20 54856.75 88888.00 2013-10-09 00:46:45.000 282 12742.35 331.18 54856.72 88888.00 2013-10-09 00:46:45.125 282 12742.33 331.18 54856.75 88888.00 2013-10-09 00:46:45.250 282 12742.33 331.20 54856.75 88888.00 2013-10-09 00:46:45.375 282 12742.38 331.20 54856.75 88888.00 2013-10-09 00:46:45.500 282 12742.48 331.20 54856.72 88888.00 2013-10-09 00:46:45.625 282 12742.50 331.20 54856.70 88888.00 2013-10-09 00:46:45.750 282 12742.50 331.20 54856.72 88888.00 2013-10-09 00:46:45.875 282 12742.48 331.23 54856.72 88888.00 2013-10-09 00:46:46.000 282 12742.48 331.25 54856.70 88888.00 2013-10-09 00:46:46.125 282 12742.42 331.27 54856.72 88888.00 2013-10-09 00:46:46.250 282 12742.42 331.27 54856.72 88888.00 2013-10-09 00:46:46.375 282 12742.50 331.30 54856.72 88888.00 2013-10-09 00:46:46.500 282 12742.50 331.30 54856.72 88888.00 2013-10-09 00:46:46.625 282 12742.48 331.35 54856.72 88888.00 2013-10-09 00:46:46.750 282 12742.50 331.38 54856.72 88888.00 2013-10-09 00:46:46.875 282 12742.50 331.38 54856.70 88888.00 2013-10-09 00:46:47.000 282 12742.52 331.43 54856.70 88888.00 2013-10-09 00:46:47.125 282 12742.50 331.50 54856.70 88888.00 2013-10-09 00:46:47.250 282 12742.50 331.50 54856.68 88888.00 2013-10-09 00:46:47.375 282 12742.50 331.52 54856.68 88888.00 2013-10-09 00:46:47.500 282 12742.52 331.60 54856.70 88888.00 2013-10-09 00:46:47.625 282 12742.48 331.62 54856.68 88888.00 2013-10-09 00:46:47.750 282 12742.42 331.62 54856.68 88888.00 2013-10-09 00:46:47.875 282 12742.42 331.68 54856.65 88888.00 2013-10-09 00:46:48.000 282 12742.45 331.68 54856.62 88888.00 2013-10-09 00:46:48.125 282 12742.45 331.75 54856.62 88888.00 2013-10-09 00:46:48.250 282 12742.42 331.75 54856.65 88888.00 2013-10-09 00:46:48.375 282 12742.40 331.77 54856.62 88888.00 2013-10-09 00:46:48.500 282 12742.40 331.80 54856.60 88888.00 2013-10-09 00:46:48.625 282 12742.38 331.80 54856.57 88888.00 2013-10-09 00:46:48.750 282 12742.38 331.85 54856.62 88888.00 2013-10-09 00:46:48.875 282 12742.40 331.85 54856.62 88888.00 2013-10-09 00:46:49.000 282 12742.40 331.85 54856.60 88888.00 2013-10-09 00:46:49.125 282 12742.35 331.90 54856.60 88888.00 2013-10-09 00:46:49.250 282 12742.30 331.90 54856.65 88888.00 2013-10-09 00:46:49.375 282 12742.38 331.90 54856.65 88888.00 2013-10-09 00:46:49.500 282 12742.38 331.90 54856.62 88888.00 2013-10-09 00:46:49.625 282 12742.35 331.85 54856.57 88888.00 2013-10-09 00:46:49.750 282 12742.27 331.88 54856.62 88888.00 2013-10-09 00:46:49.875 282 12742.33 331.88 54856.62 88888.00 2013-10-09 00:46:50.000 282 12742.30 331.85 54856.60 88888.00 2013-10-09 00:46:50.125 282 12742.27 331.85 54856.60 88888.00 2013-10-09 00:46:50.250 282 12742.30 331.85 54856.62 88888.00 2013-10-09 00:46:50.375 282 12742.35 331.82 54856.57 88888.00 2013-10-09 00:46:50.500 282 12742.33 331.82 54856.60 88888.00 2013-10-09 00:46:50.625 282 12742.20 331.82 54856.62 88888.00 2013-10-09 00:46:50.750 282 12742.20 331.82 54856.60 88888.00 2013-10-09 00:46:50.875 282 12742.27 331.88 54856.62 88888.00 2013-10-09 00:46:51.000 282 12742.30 331.90 54856.62 88888.00 2013-10-09 00:46:51.125 282 12742.27 331.90 54856.65 88888.00 2013-10-09 00:46:51.250 282 12742.25 331.88 54856.60 88888.00 2013-10-09 00:46:51.375 282 12742.25 331.90 54856.57 88888.00 2013-10-09 00:46:51.500 282 12742.25 331.90 54856.60 88888.00 2013-10-09 00:46:51.625 282 12742.17 331.93 54856.60 88888.00 2013-10-09 00:46:51.750 282 12742.25 331.93 54856.60 88888.00 2013-10-09 00:46:51.875 282 12742.27 331.98 54856.60 88888.00 2013-10-09 00:46:52.000 282 12742.30 331.98 54856.62 88888.00 2013-10-09 00:46:52.125 282 12742.30 331.95 54856.60 88888.00 2013-10-09 00:46:52.250 282 12742.25 331.98 54856.60 88888.00 2013-10-09 00:46:52.375 282 12742.38 332.00 54856.60 88888.00 2013-10-09 00:46:52.500 282 12742.38 332.00 54856.60 88888.00 2013-10-09 00:46:52.625 282 12742.33 332.00 54856.60 88888.00 2013-10-09 00:46:52.750 282 12742.33 331.98 54856.57 88888.00 2013-10-09 00:46:52.875 282 12742.40 332.00 54856.55 88888.00 2013-10-09 00:46:53.000 282 12742.40 332.00 54856.57 88888.00 2013-10-09 00:46:53.125 282 12742.40 332.02 54856.60 88888.00 2013-10-09 00:46:53.250 282 12742.38 332.02 54856.57 88888.00 2013-10-09 00:46:53.375 282 12742.40 332.02 54856.60 88888.00 2013-10-09 00:46:53.500 282 12742.38 332.07 54856.60 88888.00 2013-10-09 00:46:53.625 282 12742.27 332.07 54856.60 88888.00 2013-10-09 00:46:53.750 282 12742.25 332.05 54856.57 88888.00 2013-10-09 00:46:53.875 282 12742.25 332.07 54856.57 88888.00 2013-10-09 00:46:54.000 282 12742.25 332.10 54856.55 88888.00 2013-10-09 00:46:54.125 282 12742.20 332.07 54856.60 88888.00 2013-10-09 00:46:54.250 282 12742.15 332.15 54856.62 88888.00 2013-10-09 00:46:54.375 282 12742.17 332.15 54856.62 88888.00 2013-10-09 00:46:54.500 282 12742.12 332.18 54856.60 88888.00 2013-10-09 00:46:54.625 282 12742.12 332.15 54856.60 88888.00 2013-10-09 00:46:54.750 282 12742.05 332.20 54856.60 88888.00 2013-10-09 00:46:54.875 282 12742.00 332.25 54856.60 88888.00 2013-10-09 00:46:55.000 282 12742.00 332.23 54856.60 88888.00 2013-10-09 00:46:55.125 282 12742.05 332.25 54856.60 88888.00 2013-10-09 00:46:55.250 282 12742.10 332.30 54856.60 88888.00 2013-10-09 00:46:55.375 282 12742.10 332.35 54856.57 88888.00 2013-10-09 00:46:55.500 282 12742.00 332.32 54856.57 88888.00 2013-10-09 00:46:55.625 282 12741.95 332.35 54856.60 88888.00 2013-10-09 00:46:55.750 282 12741.90 332.43 54856.57 88888.00 2013-10-09 00:46:55.875 282 12741.88 332.45 54856.55 88888.00 2013-10-09 00:46:56.000 282 12741.92 332.48 54856.55 88888.00 2013-10-09 00:46:56.125 282 12741.95 332.48 54856.57 88888.00 2013-10-09 00:46:56.250 282 12741.98 332.52 54856.57 88888.00 2013-10-09 00:46:56.375 282 12742.00 332.57 54856.57 88888.00 2013-10-09 00:46:56.500 282 12741.92 332.57 54856.53 88888.00 2013-10-09 00:46:56.625 282 12741.95 332.60 54856.53 88888.00 2013-10-09 00:46:56.750 282 12742.00 332.65 54856.55 88888.00 2013-10-09 00:46:56.875 282 12742.02 332.65 54856.53 88888.00 2013-10-09 00:46:57.000 282 12742.00 332.68 54856.53 88888.00 2013-10-09 00:46:57.125 282 12741.92 332.73 54856.53 88888.00 2013-10-09 00:46:57.250 282 12741.90 332.70 54856.53 88888.00 2013-10-09 00:46:57.375 282 12742.00 332.73 54856.50 88888.00 2013-10-09 00:46:57.500 282 12742.00 332.73 54856.50 88888.00 2013-10-09 00:46:57.625 282 12741.90 332.77 54856.50 88888.00 2013-10-09 00:46:57.750 282 12741.90 332.80 54856.50 88888.00 2013-10-09 00:46:57.875 282 12741.95 332.80 54856.50 88888.00 2013-10-09 00:46:58.000 282 12741.95 332.85 54856.50 88888.00 2013-10-09 00:46:58.125 282 12741.90 332.88 54856.50 88888.00 2013-10-09 00:46:58.250 282 12741.80 332.88 54856.53 88888.00 2013-10-09 00:46:58.375 282 12741.80 332.90 54856.50 88888.00 2013-10-09 00:46:58.500 282 12741.80 332.95 54856.55 88888.00 2013-10-09 00:46:58.625 282 12741.77 332.95 54856.55 88888.00 2013-10-09 00:46:58.750 282 12741.75 332.98 54856.53 88888.00 2013-10-09 00:46:58.875 282 12741.75 332.98 54856.53 88888.00 2013-10-09 00:46:59.000 282 12741.75 333.00 54856.50 88888.00 2013-10-09 00:46:59.125 282 12741.67 333.02 54856.53 88888.00 2013-10-09 00:46:59.250 282 12741.65 333.07 54856.55 88888.00 2013-10-09 00:46:59.375 282 12741.73 333.10 54856.55 88888.00 2013-10-09 00:46:59.500 282 12741.73 333.15 54856.57 88888.00 2013-10-09 00:46:59.625 282 12741.73 333.18 54856.57 88888.00 2013-10-09 00:46:59.750 282 12741.65 333.18 54856.53 88888.00 2013-10-09 00:46:59.875 282 12741.65 333.18 54856.55 88888.00 2013-10-09 00:47:00.000 282 12741.70 333.20 54856.53 88888.00 2013-10-09 00:47:00.125 282 12741.73 333.23 54856.57 88888.00 2013-10-09 00:47:00.250 282 12741.75 333.23 54856.55 88888.00 2013-10-09 00:47:00.375 282 12741.77 333.23 54856.55 88888.00 2013-10-09 00:47:00.500 282 12741.77 333.23 54856.53 88888.00 2013-10-09 00:47:00.625 282 12741.77 333.23 54856.55 88888.00 2013-10-09 00:47:00.750 282 12741.80 333.23 54856.53 88888.00 2013-10-09 00:47:00.875 282 12741.85 333.23 54856.53 88888.00 2013-10-09 00:47:01.000 282 12741.90 333.23 54856.53 88888.00 2013-10-09 00:47:01.125 282 12741.88 333.25 54856.55 88888.00 2013-10-09 00:47:01.250 282 12741.80 333.18 54856.57 88888.00 2013-10-09 00:47:01.375 282 12741.80 333.18 54856.57 88888.00 2013-10-09 00:47:01.500 282 12741.77 333.18 54856.55 88888.00 2013-10-09 00:47:01.625 282 12741.75 333.15 54856.55 88888.00 2013-10-09 00:47:01.750 282 12741.75 333.18 54856.55 88888.00 2013-10-09 00:47:01.875 282 12741.80 333.23 54856.57 88888.00 2013-10-09 00:47:02.000 282 12741.80 333.23 54856.57 88888.00 2013-10-09 00:47:02.125 282 12741.75 333.18 54856.57 88888.00 2013-10-09 00:47:02.250 282 12741.73 333.15 54856.55 88888.00 2013-10-09 00:47:02.375 282 12741.73 333.15 54856.55 88888.00 2013-10-09 00:47:02.500 282 12741.75 333.18 54856.57 88888.00 2013-10-09 00:47:02.625 282 12741.75 333.18 54856.57 88888.00 2013-10-09 00:47:02.750 282 12741.75 333.18 54856.57 88888.00 2013-10-09 00:47:02.875 282 12741.73 333.20 54856.60 88888.00 2013-10-09 00:47:03.000 282 12741.65 333.23 54856.57 88888.00 2013-10-09 00:47:03.125 282 12741.58 333.23 54856.57 88888.00 2013-10-09 00:47:03.250 282 12741.62 333.20 54856.57 88888.00 2013-10-09 00:47:03.375 282 12741.60 333.25 54856.57 88888.00 2013-10-09 00:47:03.500 282 12741.65 333.27 54856.60 88888.00 2013-10-09 00:47:03.625 282 12741.65 333.30 54856.62 88888.00 2013-10-09 00:47:03.750 282 12741.65 333.30 54856.57 88888.00 2013-10-09 00:47:03.875 282 12741.62 333.35 54856.57 88888.00 2013-10-09 00:47:04.000 282 12741.60 333.38 54856.55 88888.00 2013-10-09 00:47:04.125 282 12741.60 333.38 54856.57 88888.00 2013-10-09 00:47:04.250 282 12741.60 333.38 54856.57 88888.00 2013-10-09 00:47:04.375 282 12741.70 333.40 54856.60 88888.00 2013-10-09 00:47:04.500 282 12741.75 333.48 54856.60 88888.00 2013-10-09 00:47:04.625 282 12741.77 333.45 54856.60 88888.00 2013-10-09 00:47:04.750 282 12741.77 333.48 54856.57 88888.00 2013-10-09 00:47:04.875 282 12741.75 333.50 54856.57 88888.00 2013-10-09 00:47:05.000 282 12741.73 333.52 54856.55 88888.00 2013-10-09 00:47:05.125 282 12741.73 333.52 54856.55 88888.00 2013-10-09 00:47:05.250 282 12741.75 333.52 54856.55 88888.00 2013-10-09 00:47:05.375 282 12741.73 333.55 54856.55 88888.00 2013-10-09 00:47:05.500 282 12741.67 333.57 54856.55 88888.00 2013-10-09 00:47:05.625 282 12741.67 333.57 54856.55 88888.00 2013-10-09 00:47:05.750 282 12741.70 333.55 54856.55 88888.00 2013-10-09 00:47:05.875 282 12741.73 333.60 54856.53 88888.00 2013-10-09 00:47:06.000 282 12741.73 333.65 54856.57 88888.00 2013-10-09 00:47:06.125 282 12741.73 333.65 54856.60 88888.00 2013-10-09 00:47:06.250 282 12741.67 333.65 54856.57 88888.00 2013-10-09 00:47:06.375 282 12741.60 333.65 54856.57 88888.00 2013-10-09 00:47:06.500 282 12741.58 333.68 54856.57 88888.00 2013-10-09 00:47:06.625 282 12741.60 333.70 54856.57 88888.00 2013-10-09 00:47:06.750 282 12741.58 333.70 54856.57 88888.00 2013-10-09 00:47:06.875 282 12741.50 333.73 54856.55 88888.00 2013-10-09 00:47:07.000 282 12741.45 333.75 54856.55 88888.00 2013-10-09 00:47:07.125 282 12741.40 333.77 54856.57 88888.00 2013-10-09 00:47:07.250 282 12741.40 333.77 54856.57 88888.00 2013-10-09 00:47:07.375 282 12741.45 333.80 54856.57 88888.00 2013-10-09 00:47:07.500 282 12741.42 333.80 54856.60 88888.00 2013-10-09 00:47:07.625 282 12741.40 333.85 54856.60 88888.00 2013-10-09 00:47:07.750 282 12741.42 333.82 54856.57 88888.00 2013-10-09 00:47:07.875 282 12741.38 333.85 54856.60 88888.00 2013-10-09 00:47:08.000 282 12741.33 333.88 54856.60 88888.00 2013-10-09 00:47:08.125 282 12741.30 333.88 54856.57 88888.00 2013-10-09 00:47:08.250 282 12741.23 333.88 54856.60 88888.00 2013-10-09 00:47:08.375 282 12741.23 333.90 54856.62 88888.00 2013-10-09 00:47:08.500 282 12741.17 333.90 54856.60 88888.00 2013-10-09 00:47:08.625 282 12741.12 333.90 54856.62 88888.00 2013-10-09 00:47:08.750 282 12741.10 333.90 54856.65 88888.00 2013-10-09 00:47:08.875 282 12741.10 333.90 54856.62 88888.00 2013-10-09 00:47:09.000 282 12741.12 333.90 54856.62 88888.00 2013-10-09 00:47:09.125 282 12741.17 333.90 54856.62 88888.00 2013-10-09 00:47:09.250 282 12741.17 333.90 54856.62 88888.00 2013-10-09 00:47:09.375 282 12741.17 333.90 54856.57 88888.00 2013-10-09 00:47:09.500 282 12741.12 333.95 54856.62 88888.00 2013-10-09 00:47:09.625 282 12741.12 333.98 54856.65 88888.00 2013-10-09 00:47:09.750 282 12741.17 333.98 54856.62 88888.00 2013-10-09 00:47:09.875 282 12741.20 333.98 54856.62 88888.00 2013-10-09 00:47:10.000 282 12741.23 334.00 54856.65 88888.00 2013-10-09 00:47:10.125 282 12741.20 333.98 54856.62 88888.00 2013-10-09 00:47:10.250 282 12741.15 333.98 54856.60 88888.00 2013-10-09 00:47:10.375 282 12741.12 334.02 54856.60 88888.00 2013-10-09 00:47:10.500 282 12741.20 334.05 54856.65 88888.00 2013-10-09 00:47:10.625 282 12741.25 334.07 54856.65 88888.00 2013-10-09 00:47:10.750 282 12741.25 334.05 54856.65 88888.00 2013-10-09 00:47:10.875 282 12741.15 334.05 54856.65 88888.00 2013-10-09 00:47:11.000 282 12741.17 334.10 54856.65 88888.00 2013-10-09 00:47:11.125 282 12741.23 334.15 54856.70 88888.00 2013-10-09 00:47:11.250 282 12741.12 334.10 54856.70 88888.00 2013-10-09 00:47:11.375 282 12741.10 334.12 54856.65 88888.00 2013-10-09 00:47:11.500 282 12741.02 334.12 54856.70 88888.00 2013-10-09 00:47:11.625 282 12740.92 334.12 54856.72 88888.00 2013-10-09 00:47:11.750 282 12740.92 334.18 54856.72 88888.00 2013-10-09 00:47:11.875 282 12740.98 334.23 54856.72 88888.00 2013-10-09 00:47:12.000 282 12741.02 334.25 54856.72 88888.00 2013-10-09 00:47:12.125 282 12740.98 334.25 54856.72 88888.00 2013-10-09 00:47:12.250 282 12740.92 334.23 54856.72 88888.00 2013-10-09 00:47:12.375 282 12740.88 334.25 54856.72 88888.00 2013-10-09 00:47:12.500 282 12740.80 334.30 54856.70 88888.00 2013-10-09 00:47:12.625 282 12740.73 334.35 54856.65 88888.00 2013-10-09 00:47:12.750 282 12740.70 334.32 54856.70 88888.00 2013-10-09 00:47:12.875 282 12740.67 334.32 54856.75 88888.00 2013-10-09 00:47:13.000 282 12740.65 334.35 54856.75 88888.00 2013-10-09 00:47:13.125 282 12740.58 334.35 54856.75 88888.00 2013-10-09 00:47:13.250 282 12740.58 334.35 54856.78 88888.00 2013-10-09 00:47:13.375 282 12740.58 334.38 54856.78 88888.00 2013-10-09 00:47:13.500 282 12740.45 334.38 54856.75 88888.00 2013-10-09 00:47:13.625 282 12740.38 334.45 54856.78 88888.00 2013-10-09 00:47:13.750 282 12740.42 334.45 54856.80 88888.00 2013-10-09 00:47:13.875 282 12740.42 334.48 54856.78 88888.00 2013-10-09 00:47:14.000 282 12740.40 334.45 54856.75 88888.00 2013-10-09 00:47:14.125 282 12740.40 334.48 54856.78 88888.00 2013-10-09 00:47:14.250 282 12740.38 334.50 54856.80 88888.00 2013-10-09 00:47:14.375 282 12740.40 334.52 54856.75 88888.00 2013-10-09 00:47:14.500 282 12740.33 334.55 54856.80 88888.00 2013-10-09 00:47:14.625 282 12740.27 334.57 54856.80 88888.00 2013-10-09 00:47:14.750 282 12740.20 334.55 54856.80 88888.00 2013-10-09 00:47:14.875 282 12740.23 334.60 54856.78 88888.00 2013-10-09 00:47:15.000 282 12740.17 334.65 54856.78 88888.00 2013-10-09 00:47:15.125 282 12740.12 334.65 54856.78 88888.00 2013-10-09 00:47:15.250 282 12740.12 334.62 54856.78 88888.00 2013-10-09 00:47:15.375 282 12740.10 334.68 54856.78 88888.00 2013-10-09 00:47:15.500 282 12740.08 334.68 54856.78 88888.00 2013-10-09 00:47:15.625 282 12740.08 334.68 54856.82 88888.00 2013-10-09 00:47:15.750 282 12740.08 334.70 54856.82 88888.00 2013-10-09 00:47:15.875 282 12740.05 334.75 54856.82 88888.00 2013-10-09 00:47:16.000 282 12740.08 334.77 54856.85 88888.00 2013-10-09 00:47:16.125 282 12740.08 334.75 54856.85 88888.00 2013-10-09 00:47:16.250 282 12739.95 334.77 54856.88 88888.00 2013-10-09 00:47:16.375 282 12739.90 334.77 54856.85 88888.00 2013-10-09 00:47:16.500 282 12739.90 334.77 54856.85 88888.00 2013-10-09 00:47:16.625 282 12739.92 334.77 54856.88 88888.00 2013-10-09 00:47:16.750 282 12739.90 334.82 54856.88 88888.00 2013-10-09 00:47:16.875 282 12739.85 334.80 54856.90 88888.00 2013-10-09 00:47:17.000 282 12739.83 334.80 54856.88 88888.00 2013-10-09 00:47:17.125 282 12739.75 334.85 54856.90 88888.00 2013-10-09 00:47:17.250 282 12739.70 334.82 54856.85 88888.00 2013-10-09 00:47:17.375 282 12739.70 334.88 54856.85 88888.00 2013-10-09 00:47:17.500 282 12739.73 334.85 54856.88 88888.00 2013-10-09 00:47:17.625 282 12739.67 334.90 54856.88 88888.00 2013-10-09 00:47:17.750 282 12739.62 334.93 54856.90 88888.00 2013-10-09 00:47:17.875 282 12739.52 334.93 54856.93 88888.00 2013-10-09 00:47:18.000 282 12739.52 334.93 54856.90 88888.00 2013-10-09 00:47:18.125 282 12739.52 334.90 54856.93 88888.00 2013-10-09 00:47:18.250 282 12739.50 334.93 54856.95 88888.00 2013-10-09 00:47:18.375 282 12739.58 334.95 54856.93 88888.00 2013-10-09 00:47:18.500 282 12739.58 334.95 54856.95 88888.00 2013-10-09 00:47:18.625 282 12739.58 334.95 54856.95 88888.00 2013-10-09 00:47:18.750 282 12739.58 334.98 54856.95 88888.00 2013-10-09 00:47:18.875 282 12739.55 334.98 54856.95 88888.00 2013-10-09 00:47:19.000 282 12739.52 334.98 54856.95 88888.00 2013-10-09 00:47:19.125 282 12739.55 334.98 54856.97 88888.00 2013-10-09 00:47:19.250 282 12739.52 334.95 54856.97 88888.00 2013-10-09 00:47:19.375 282 12739.50 334.98 54856.97 88888.00 2013-10-09 00:47:19.500 282 12739.48 335.00 54857.00 88888.00 2013-10-09 00:47:19.625 282 12739.45 335.00 54857.00 88888.00 2013-10-09 00:47:19.750 282 12739.42 335.00 54857.00 88888.00 2013-10-09 00:47:19.875 282 12739.40 335.02 54857.00 88888.00 2013-10-09 00:47:20.000 282 12739.35 335.02 54857.00 88888.00 2013-10-09 00:47:20.125 282 12739.35 335.05 54857.03 88888.00 2013-10-09 00:47:20.250 282 12739.33 335.02 54857.03 88888.00 2013-10-09 00:47:20.375 282 12739.23 335.05 54857.03 88888.00 2013-10-09 00:47:20.500 282 12739.15 335.05 54857.03 88888.00 2013-10-09 00:47:20.625 282 12739.12 335.07 54857.05 88888.00 2013-10-09 00:47:20.750 282 12739.10 335.10 54857.05 88888.00 2013-10-09 00:47:20.875 282 12739.10 335.07 54857.05 88888.00 2013-10-09 00:47:21.000 282 12739.10 335.10 54857.05 88888.00 2013-10-09 00:47:21.125 282 12739.08 335.10 54857.05 88888.00 2013-10-09 00:47:21.250 282 12738.98 335.05 54857.07 88888.00 2013-10-09 00:47:21.375 282 12738.95 335.07 54857.03 88888.00 2013-10-09 00:47:21.500 282 12739.00 335.12 54857.07 88888.00 2013-10-09 00:47:21.625 282 12739.02 335.12 54857.10 88888.00 2013-10-09 00:47:21.750 282 12738.98 335.12 54857.07 88888.00 2013-10-09 00:47:21.875 282 12738.92 335.10 54857.10 88888.00 2013-10-09 00:47:22.000 282 12738.88 335.10 54857.10 88888.00 2013-10-09 00:47:22.125 282 12738.83 335.10 54857.10 88888.00 2013-10-09 00:47:22.250 282 12738.83 335.10 54857.10 88888.00 2013-10-09 00:47:22.375 282 12738.80 335.10 54857.12 88888.00 2013-10-09 00:47:22.500 282 12738.75 335.07 54857.12 88888.00 2013-10-09 00:47:22.625 282 12738.77 335.10 54857.15 88888.00 2013-10-09 00:47:22.750 282 12738.77 335.10 54857.15 88888.00 2013-10-09 00:47:22.875 282 12738.77 335.05 54857.12 88888.00 2013-10-09 00:47:23.000 282 12738.75 335.05 54857.12 88888.00 2013-10-09 00:47:23.125 282 12738.70 335.05 54857.15 88888.00 2013-10-09 00:47:23.250 282 12738.65 335.02 54857.20 88888.00 2013-10-09 00:47:23.375 282 12738.65 335.07 54857.20 88888.00 2013-10-09 00:47:23.500 282 12738.67 335.05 54857.20 88888.00 2013-10-09 00:47:23.625 282 12738.67 335.02 54857.18 88888.00 2013-10-09 00:47:23.750 282 12738.73 335.05 54857.20 88888.00 2013-10-09 00:47:23.875 282 12738.67 335.07 54857.20 88888.00 2013-10-09 00:47:24.000 282 12738.60 335.07 54857.18 88888.00 2013-10-09 00:47:24.125 282 12738.60 335.05 54857.18 88888.00 2013-10-09 00:47:24.250 282 12738.60 335.02 54857.20 88888.00 2013-10-09 00:47:24.375 282 12738.60 335.05 54857.18 88888.00 2013-10-09 00:47:24.500 282 12738.55 335.05 54857.22 88888.00 2013-10-09 00:47:24.625 282 12738.50 335.02 54857.22 88888.00 2013-10-09 00:47:24.750 282 12738.52 335.02 54857.22 88888.00 2013-10-09 00:47:24.875 282 12738.52 335.02 54857.25 88888.00 2013-10-09 00:47:25.000 282 12738.45 335.05 54857.28 88888.00 2013-10-09 00:47:25.125 282 12738.45 335.05 54857.28 88888.00 2013-10-09 00:47:25.250 282 12738.42 335.02 54857.25 88888.00 2013-10-09 00:47:25.375 282 12738.40 335.02 54857.25 88888.00 2013-10-09 00:47:25.500 282 12738.35 335.02 54857.25 88888.00 2013-10-09 00:47:25.625 282 12738.33 335.02 54857.25 88888.00 2013-10-09 00:47:25.750 282 12738.35 335.02 54857.28 88888.00 2013-10-09 00:47:25.875 282 12738.30 335.02 54857.30 88888.00 2013-10-09 00:47:26.000 282 12738.27 334.98 54857.28 88888.00 2013-10-09 00:47:26.125 282 12738.30 335.02 54857.28 88888.00 2013-10-09 00:47:26.250 282 12738.30 334.98 54857.30 88888.00 2013-10-09 00:47:26.375 282 12738.38 335.00 54857.25 88888.00 2013-10-09 00:47:26.500 282 12738.45 335.00 54857.28 88888.00 2013-10-09 00:47:26.625 282 12738.42 334.98 54857.25 88888.00 2013-10-09 00:47:26.750 282 12738.38 335.00 54857.28 88888.00 2013-10-09 00:47:26.875 282 12738.35 334.98 54857.25 88888.00 2013-10-09 00:47:27.000 282 12738.35 334.95 54857.25 88888.00 2013-10-09 00:47:27.125 282 12738.33 334.95 54857.28 88888.00 2013-10-09 00:47:27.250 282 12738.30 334.95 54857.32 88888.00 2013-10-09 00:47:27.375 282 12738.27 334.95 54857.32 88888.00 2013-10-09 00:47:27.500 282 12738.23 334.95 54857.32 88888.00 2013-10-09 00:47:27.625 282 12738.23 334.95 54857.30 88888.00 2013-10-09 00:47:27.750 282 12738.17 334.98 54857.30 88888.00 2013-10-09 00:47:27.875 282 12738.15 334.98 54857.32 88888.00 2013-10-09 00:47:28.000 282 12738.12 334.95 54857.32 88888.00 2013-10-09 00:47:28.125 282 12738.12 334.98 54857.35 88888.00 2013-10-09 00:47:28.250 282 12738.10 334.93 54857.35 88888.00 2013-10-09 00:47:28.375 282 12738.10 334.93 54857.38 88888.00 2013-10-09 00:47:28.500 282 12738.05 334.90 54857.38 88888.00 2013-10-09 00:47:28.625 282 12738.02 334.90 54857.38 88888.00 2013-10-09 00:47:28.750 282 12738.02 334.85 54857.38 88888.00 2013-10-09 00:47:28.875 282 12737.95 334.85 54857.38 88888.00 2013-10-09 00:47:29.000 282 12737.88 334.88 54857.38 88888.00 2013-10-09 00:47:29.125 282 12737.88 334.82 54857.40 88888.00 2013-10-09 00:47:29.250 282 12737.77 334.77 54857.43 88888.00 2013-10-09 00:47:29.375 282 12737.77 334.77 54857.45 88888.00 2013-10-09 00:47:29.500 282 12737.77 334.77 54857.43 88888.00 2013-10-09 00:47:29.625 282 12737.77 334.75 54857.43 88888.00 2013-10-09 00:47:29.750 282 12737.77 334.70 54857.43 88888.00 2013-10-09 00:47:29.875 282 12737.75 334.68 54857.45 88888.00 2013-10-09 00:47:30.000 282 12737.73 334.68 54857.47 88888.00 2013-10-09 00:47:30.125 282 12737.73 334.68 54857.47 88888.00 2013-10-09 00:47:30.250 282 12737.65 334.60 54857.47 88888.00 2013-10-09 00:47:30.375 282 12737.67 334.60 54857.45 88888.00 2013-10-09 00:47:30.500 282 12737.70 334.57 54857.45 88888.00 2013-10-09 00:47:30.625 282 12737.67 334.52 54857.45 88888.00 2013-10-09 00:47:30.750 282 12737.65 334.52 54857.47 88888.00 2013-10-09 00:47:30.875 282 12737.65 334.50 54857.47 88888.00 2013-10-09 00:47:31.000 282 12737.62 334.50 54857.45 88888.00 2013-10-09 00:47:31.125 282 12737.58 334.45 54857.47 88888.00 2013-10-09 00:47:31.250 282 12737.55 334.45 54857.50 88888.00 2013-10-09 00:47:31.375 282 12737.55 334.45 54857.50 88888.00 2013-10-09 00:47:31.500 282 12737.55 334.40 54857.53 88888.00 2013-10-09 00:47:31.625 282 12737.60 334.40 54857.50 88888.00 2013-10-09 00:47:31.750 282 12737.55 334.40 54857.50 88888.00 2013-10-09 00:47:31.875 282 12737.50 334.40 54857.53 88888.00 2013-10-09 00:47:32.000 282 12737.48 334.38 54857.55 88888.00 2013-10-09 00:47:32.125 282 12737.42 334.38 54857.55 88888.00 2013-10-09 00:47:32.250 282 12737.40 334.32 54857.55 88888.00 2013-10-09 00:47:32.375 282 12737.45 334.32 54857.55 88888.00 2013-10-09 00:47:32.500 282 12737.45 334.30 54857.55 88888.00 2013-10-09 00:47:32.625 282 12737.40 334.27 54857.57 88888.00 2013-10-09 00:47:32.750 282 12737.27 334.27 54857.55 88888.00 2013-10-09 00:47:32.875 282 12737.30 334.27 54857.55 88888.00 2013-10-09 00:47:33.000 282 12737.27 334.23 54857.57 88888.00 2013-10-09 00:47:33.125 282 12737.27 334.23 54857.57 88888.00 2013-10-09 00:47:33.250 282 12737.27 334.23 54857.62 88888.00 2013-10-09 00:47:33.375 282 12737.25 334.20 54857.62 88888.00 2013-10-09 00:47:33.500 282 12737.17 334.20 54857.62 88888.00 2013-10-09 00:47:33.625 282 12737.10 334.18 54857.62 88888.00 2013-10-09 00:47:33.750 282 12737.02 334.12 54857.62 88888.00 2013-10-09 00:47:33.875 282 12737.08 334.15 54857.60 88888.00 2013-10-09 00:47:34.000 282 12737.10 334.12 54857.62 88888.00 2013-10-09 00:47:34.125 282 12737.02 334.15 54857.62 88888.00 2013-10-09 00:47:34.250 282 12736.95 334.12 54857.62 88888.00 2013-10-09 00:47:34.375 282 12736.90 334.15 54857.62 88888.00 2013-10-09 00:47:34.500 282 12736.90 334.12 54857.60 88888.00 2013-10-09 00:47:34.625 282 12736.90 334.12 54857.62 88888.00 2013-10-09 00:47:34.750 282 12736.90 334.15 54857.65 88888.00 2013-10-09 00:47:34.875 282 12736.92 334.15 54857.68 88888.00 2013-10-09 00:47:35.000 282 12736.85 334.12 54857.62 88888.00 2013-10-09 00:47:35.125 282 12736.80 334.05 54857.62 88888.00 2013-10-09 00:47:35.250 282 12736.77 334.07 54857.65 88888.00 2013-10-09 00:47:35.375 282 12736.75 334.10 54857.65 88888.00 2013-10-09 00:47:35.500 282 12736.75 334.07 54857.68 88888.00 2013-10-09 00:47:35.625 282 12736.77 334.07 54857.68 88888.00 2013-10-09 00:47:35.750 282 12736.77 334.05 54857.70 88888.00 2013-10-09 00:47:35.875 282 12736.70 334.02 54857.70 88888.00 2013-10-09 00:47:36.000 282 12736.65 334.00 54857.68 88888.00 2013-10-09 00:47:36.125 282 12736.65 333.98 54857.70 88888.00 2013-10-09 00:47:36.250 282 12736.55 333.93 54857.72 88888.00 2013-10-09 00:47:36.375 282 12736.58 333.98 54857.70 88888.00 2013-10-09 00:47:36.500 282 12736.55 333.95 54857.72 88888.00 2013-10-09 00:47:36.625 282 12736.48 333.93 54857.75 88888.00 2013-10-09 00:47:36.750 282 12736.48 333.93 54857.78 88888.00 2013-10-09 00:47:36.875 282 12736.48 333.93 54857.80 88888.00 2013-10-09 00:47:37.000 282 12736.48 333.88 54857.80 88888.00 2013-10-09 00:47:37.125 282 12736.40 333.88 54857.78 88888.00 2013-10-09 00:47:37.250 282 12736.33 333.80 54857.78 88888.00 2013-10-09 00:47:37.375 282 12736.30 333.77 54857.78 88888.00 2013-10-09 00:47:37.500 282 12736.30 333.75 54857.80 88888.00 2013-10-09 00:47:37.625 282 12736.30 333.75 54857.80 88888.00 2013-10-09 00:47:37.750 282 12736.25 333.75 54857.80 88888.00 2013-10-09 00:47:37.875 282 12736.20 333.73 54857.80 88888.00 2013-10-09 00:47:38.000 282 12736.20 333.68 54857.82 88888.00 2013-10-09 00:47:38.125 282 12736.20 333.65 54857.88 88888.00 2013-10-09 00:47:38.250 282 12736.20 333.62 54857.88 88888.00 2013-10-09 00:47:38.375 282 12736.20 333.62 54857.85 88888.00 2013-10-09 00:47:38.500 282 12736.15 333.57 54857.82 88888.00 2013-10-09 00:47:38.625 282 12736.12 333.57 54857.88 88888.00 2013-10-09 00:47:38.750 282 12736.08 333.50 54857.88 88888.00 2013-10-09 00:47:38.875 282 12736.00 333.52 54857.90 88888.00 2013-10-09 00:47:39.000 282 12736.00 333.48 54857.90 88888.00 2013-10-09 00:47:39.125 282 12735.95 333.48 54857.93 88888.00 2013-10-09 00:47:39.250 282 12735.90 333.40 54857.90 88888.00 2013-10-09 00:47:39.375 282 12735.92 333.38 54857.93 88888.00 2013-10-09 00:47:39.500 282 12735.83 333.32 54857.95 88888.00 2013-10-09 00:47:39.625 282 12735.70 333.30 54857.95 88888.00 2013-10-09 00:47:39.750 282 12735.65 333.32 54857.97 88888.00 2013-10-09 00:47:39.875 282 12735.75 333.27 54857.95 88888.00 2013-10-09 00:47:40.000 282 12735.75 333.25 54857.95 88888.00 2013-10-09 00:47:40.125 282 12735.70 333.20 54857.90 88888.00 2013-10-09 00:47:40.250 282 12735.60 333.18 54857.95 88888.00 2013-10-09 00:47:40.375 282 12735.60 333.20 54857.95 88888.00 2013-10-09 00:47:40.500 282 12735.60 333.18 54857.95 88888.00 2013-10-09 00:47:40.625 282 12735.58 333.15 54857.95 88888.00 2013-10-09 00:47:40.750 282 12735.50 333.12 54857.95 88888.00 2013-10-09 00:47:40.875 282 12735.50 333.10 54857.95 88888.00 2013-10-09 00:47:41.000 282 12735.45 333.10 54857.95 88888.00 2013-10-09 00:47:41.125 282 12735.48 333.10 54857.95 88888.00 2013-10-09 00:47:41.250 282 12735.45 333.05 54857.95 88888.00 2013-10-09 00:47:41.375 282 12735.48 333.05 54857.95 88888.00 2013-10-09 00:47:41.500 282 12735.48 333.07 54857.97 88888.00 2013-10-09 00:47:41.625 282 12735.42 333.10 54857.97 88888.00 2013-10-09 00:47:41.750 282 12735.42 333.10 54857.95 88888.00 2013-10-09 00:47:41.875 282 12735.35 333.05 54857.95 88888.00 2013-10-09 00:47:42.000 282 12735.35 333.02 54857.95 88888.00 2013-10-09 00:47:42.125 282 12735.33 333.05 54857.95 88888.00 2013-10-09 00:47:42.250 282 12735.25 333.00 54857.95 88888.00 2013-10-09 00:47:42.375 282 12735.25 333.02 54857.97 88888.00 2013-10-09 00:47:42.500 282 12735.27 333.02 54857.97 88888.00 2013-10-09 00:47:42.625 282 12735.27 333.00 54858.00 88888.00 2013-10-09 00:47:42.750 282 12735.25 333.02 54858.03 88888.00 2013-10-09 00:47:42.875 282 12735.20 333.00 54858.00 88888.00 2013-10-09 00:47:43.000 282 12735.20 333.00 54858.03 88888.00 2013-10-09 00:47:43.125 282 12735.23 332.95 54858.03 88888.00 2013-10-09 00:47:43.250 282 12735.17 332.95 54858.05 88888.00 2013-10-09 00:47:43.375 282 12735.10 332.93 54858.03 88888.00 2013-10-09 00:47:43.500 282 12735.02 332.90 54858.03 88888.00 2013-10-09 00:47:43.625 282 12735.08 332.93 54858.03 88888.00 2013-10-09 00:47:43.750 282 12735.08 332.93 54858.05 88888.00 2013-10-09 00:47:43.875 282 12735.00 332.90 54858.05 88888.00 2013-10-09 00:47:44.000 282 12734.95 332.90 54858.07 88888.00 2013-10-09 00:47:44.125 282 12734.90 332.90 54858.07 88888.00 2013-10-09 00:47:44.250 282 12734.85 332.88 54858.07 88888.00 2013-10-09 00:47:44.375 282 12734.88 332.90 54858.05 88888.00 2013-10-09 00:47:44.500 282 12734.83 332.88 54858.05 88888.00 2013-10-09 00:47:44.625 282 12734.85 332.90 54858.05 88888.00 2013-10-09 00:47:44.750 282 12734.83 332.88 54858.05 88888.00 2013-10-09 00:47:44.875 282 12734.77 332.85 54858.07 88888.00 2013-10-09 00:47:45.000 282 12734.75 332.85 54858.05 88888.00 2013-10-09 00:47:45.125 282 12734.77 332.85 54858.05 88888.00 2013-10-09 00:47:45.250 282 12734.67 332.80 54858.07 88888.00 2013-10-09 00:47:45.375 282 12734.70 332.77 54858.05 88888.00 2013-10-09 00:47:45.500 282 12734.70 332.77 54858.07 88888.00 2013-10-09 00:47:45.625 282 12734.70 332.80 54858.07 88888.00 2013-10-09 00:47:45.750 282 12734.70 332.77 54858.10 88888.00 2013-10-09 00:47:45.875 282 12734.70 332.73 54858.05 88888.00 2013-10-09 00:47:46.000 282 12734.67 332.73 54858.05 88888.00 2013-10-09 00:47:46.125 282 12734.73 332.73 54858.05 88888.00 2013-10-09 00:47:46.250 282 12734.77 332.68 54858.05 88888.00 2013-10-09 00:47:46.375 282 12734.80 332.68 54858.07 88888.00 2013-10-09 00:47:46.500 282 12734.77 332.62 54858.07 88888.00 2013-10-09 00:47:46.625 282 12734.77 332.65 54858.07 88888.00 2013-10-09 00:47:46.750 282 12734.77 332.62 54858.05 88888.00 2013-10-09 00:47:46.875 282 12734.80 332.57 54858.07 88888.00 2013-10-09 00:47:47.000 282 12734.88 332.55 54858.07 88888.00 2013-10-09 00:47:47.125 282 12734.90 332.50 54858.07 88888.00 2013-10-09 00:47:47.250 282 12734.85 332.50 54858.07 88888.00 2013-10-09 00:47:47.375 282 12734.88 332.45 54858.05 88888.00 2013-10-09 00:47:47.500 282 12734.80 332.40 54858.05 88888.00 2013-10-09 00:47:47.625 282 12734.85 332.40 54858.07 88888.00 2013-10-09 00:47:47.750 282 12734.83 332.38 54858.07 88888.00 2013-10-09 00:47:47.875 282 12734.80 332.35 54858.10 88888.00 2013-10-09 00:47:48.000 282 12734.83 332.32 54858.07 88888.00 2013-10-09 00:47:48.125 282 12734.80 332.27 54858.07 88888.00 2013-10-09 00:47:48.250 282 12734.77 332.27 54858.10 88888.00 2013-10-09 00:47:48.375 282 12734.83 332.25 54858.10 88888.00 2013-10-09 00:47:48.500 282 12734.80 332.23 54858.10 88888.00 2013-10-09 00:47:48.625 282 12734.77 332.18 54858.10 88888.00 2013-10-09 00:47:48.750 282 12734.83 332.20 54858.10 88888.00 2013-10-09 00:47:48.875 282 12734.80 332.20 54858.07 88888.00 2013-10-09 00:47:49.000 282 12734.75 332.15 54858.07 88888.00 2013-10-09 00:47:49.125 282 12734.67 332.18 54858.10 88888.00 2013-10-09 00:47:49.250 282 12734.62 332.12 54858.07 88888.00 2013-10-09 00:47:49.375 282 12734.62 332.10 54858.07 88888.00 2013-10-09 00:47:49.500 282 12734.58 332.10 54858.10 88888.00 2013-10-09 00:47:49.625 282 12734.55 332.10 54858.10 88888.00 2013-10-09 00:47:49.750 282 12734.50 332.07 54858.07 88888.00 2013-10-09 00:47:49.875 282 12734.55 332.10 54858.10 88888.00 2013-10-09 00:47:50.000 282 12734.52 332.07 54858.07 88888.00 2013-10-09 00:47:50.125 282 12734.52 332.07 54858.10 88888.00 2013-10-09 00:47:50.250 282 12734.55 332.05 54858.10 88888.00 2013-10-09 00:47:50.375 282 12734.58 332.05 54858.10 88888.00 2013-10-09 00:47:50.500 282 12734.60 332.07 54858.12 88888.00 2013-10-09 00:47:50.625 282 12734.58 332.07 54858.15 88888.00 2013-10-09 00:47:50.750 282 12734.52 332.05 54858.12 88888.00 2013-10-09 00:47:50.875 282 12734.60 332.02 54858.12 88888.00 2013-10-09 00:47:51.000 282 12734.60 332.02 54858.10 88888.00 2013-10-09 00:47:51.125 282 12734.58 332.05 54858.15 88888.00 2013-10-09 00:47:51.250 282 12734.55 332.05 54858.15 88888.00 2013-10-09 00:47:51.375 282 12734.55 332.05 54858.10 88888.00 2013-10-09 00:47:51.500 282 12734.55 332.02 54858.10 88888.00 2013-10-09 00:47:51.625 282 12734.55 332.00 54858.07 88888.00 2013-10-09 00:47:51.750 282 12734.52 332.00 54858.10 88888.00 2013-10-09 00:47:51.875 282 12734.50 331.98 54858.10 88888.00 2013-10-09 00:47:52.000 282 12734.42 331.98 54858.07 88888.00 2013-10-09 00:47:52.125 282 12734.38 331.98 54858.10 88888.00 2013-10-09 00:47:52.250 282 12734.42 331.98 54858.10 88888.00 2013-10-09 00:47:52.375 282 12734.50 331.98 54858.07 88888.00 2013-10-09 00:47:52.500 282 12734.50 331.95 54858.10 88888.00 2013-10-09 00:47:52.625 282 12734.50 331.93 54858.10 88888.00 2013-10-09 00:47:52.750 282 12734.55 331.95 54858.12 88888.00 2013-10-09 00:47:52.875 282 12734.58 331.95 54858.12 88888.00 2013-10-09 00:47:53.000 282 12734.50 331.90 54858.12 88888.00 2013-10-09 00:47:53.125 282 12734.48 331.88 54858.10 88888.00 2013-10-09 00:47:53.250 282 12734.50 331.85 54858.10 88888.00 2013-10-09 00:47:53.375 282 12734.52 331.85 54858.10 88888.00 2013-10-09 00:47:53.500 282 12734.50 331.88 54858.10 88888.00 2013-10-09 00:47:53.625 282 12734.50 331.85 54858.10 88888.00 2013-10-09 00:47:53.750 282 12734.50 331.85 54858.10 88888.00 2013-10-09 00:47:53.875 282 12734.48 331.82 54858.07 88888.00 2013-10-09 00:47:54.000 282 12734.45 331.80 54858.07 88888.00 2013-10-09 00:47:54.125 282 12734.45 331.77 54858.10 88888.00 2013-10-09 00:47:54.250 282 12734.45 331.73 54858.10 88888.00 2013-10-09 00:47:54.375 282 12734.42 331.70 54858.10 88888.00 2013-10-09 00:47:54.500 282 12734.42 331.73 54858.10 88888.00 2013-10-09 00:47:54.625 282 12734.42 331.70 54858.10 88888.00 2013-10-09 00:47:54.750 282 12734.48 331.70 54858.10 88888.00 2013-10-09 00:47:54.875 282 12734.50 331.68 54858.10 88888.00 2013-10-09 00:47:55.000 282 12734.48 331.68 54858.10 88888.00 2013-10-09 00:47:55.125 282 12734.45 331.70 54858.10 88888.00 2013-10-09 00:47:55.250 282 12734.42 331.65 54858.10 88888.00 2013-10-09 00:47:55.375 282 12734.45 331.65 54858.07 88888.00 2013-10-09 00:47:55.500 282 12734.45 331.65 54858.07 88888.00 2013-10-09 00:47:55.625 282 12734.55 331.65 54858.10 88888.00 2013-10-09 00:47:55.750 282 12734.58 331.65 54858.07 88888.00 2013-10-09 00:47:55.875 282 12734.52 331.62 54858.07 88888.00 2013-10-09 00:47:56.000 282 12734.48 331.62 54858.05 88888.00 2013-10-09 00:47:56.125 282 12734.45 331.62 54858.05 88888.00 2013-10-09 00:47:56.250 282 12734.45 331.60 54858.03 88888.00 2013-10-09 00:47:56.375 282 12734.50 331.60 54858.03 88888.00 2013-10-09 00:47:56.500 282 12734.48 331.60 54858.00 88888.00 2013-10-09 00:47:56.625 282 12734.40 331.57 54858.00 88888.00 2013-10-09 00:47:56.750 282 12734.35 331.57 54858.00 88888.00 2013-10-09 00:47:56.875 282 12734.38 331.60 54858.00 88888.00 2013-10-09 00:47:57.000 282 12734.40 331.60 54857.97 88888.00 2013-10-09 00:47:57.125 282 12734.38 331.60 54858.00 88888.00 2013-10-09 00:47:57.250 282 12734.38 331.60 54858.00 88888.00 2013-10-09 00:47:57.375 282 12734.40 331.60 54858.00 88888.00 2013-10-09 00:47:57.500 282 12734.40 331.57 54857.97 88888.00 2013-10-09 00:47:57.625 282 12734.40 331.57 54857.97 88888.00 2013-10-09 00:47:57.750 282 12734.40 331.57 54858.00 88888.00 2013-10-09 00:47:57.875 282 12734.40 331.60 54858.00 88888.00 2013-10-09 00:47:58.000 282 12734.40 331.62 54857.97 88888.00 2013-10-09 00:47:58.125 282 12734.40 331.60 54857.97 88888.00 2013-10-09 00:47:58.250 282 12734.35 331.57 54858.00 88888.00 2013-10-09 00:47:58.375 282 12734.35 331.60 54857.97 88888.00 2013-10-09 00:47:58.500 282 12734.30 331.60 54857.97 88888.00 2013-10-09 00:47:58.625 282 12734.27 331.62 54857.95 88888.00 2013-10-09 00:47:58.750 282 12734.17 331.62 54857.97 88888.00 2013-10-09 00:47:58.875 282 12734.17 331.57 54857.95 88888.00 2013-10-09 00:47:59.000 282 12734.23 331.57 54857.93 88888.00 2013-10-09 00:47:59.125 282 12734.25 331.60 54857.97 88888.00 2013-10-09 00:47:59.250 282 12734.27 331.57 54857.97 88888.00 2013-10-09 00:47:59.375 282 12734.25 331.57 54857.97 88888.00 2013-10-09 00:47:59.500 282 12734.23 331.57 54857.95 88888.00 2013-10-09 00:47:59.625 282 12734.23 331.57 54857.93 88888.00 2013-10-09 00:47:59.750 282 12734.25 331.55 54857.93 88888.00 2013-10-09 00:47:59.875 282 12734.23 331.48 54857.93 88888.00 2013-10-09 00:48:00.000 282 12734.20 331.45 54857.90 88888.00 2013-10-09 00:48:00.125 282 12734.23 331.43 54857.90 88888.00 2013-10-09 00:48:00.250 282 12734.23 331.40 54857.90 88888.00 2013-10-09 00:48:00.375 282 12734.33 331.43 54857.90 88888.00 2013-10-09 00:48:00.500 282 12734.33 331.43 54857.90 88888.00 2013-10-09 00:48:00.625 282 12734.30 331.40 54857.88 88888.00 2013-10-09 00:48:00.750 282 12734.27 331.38 54857.88 88888.00 2013-10-09 00:48:00.875 282 12734.33 331.38 54857.88 88888.00 2013-10-09 00:48:01.000 282 12734.30 331.38 54857.88 88888.00 2013-10-09 00:48:01.125 282 12734.27 331.32 54857.88 88888.00 2013-10-09 00:48:01.250 282 12734.30 331.30 54857.85 88888.00 2013-10-09 00:48:01.375 282 12734.38 331.30 54857.85 88888.00 2013-10-09 00:48:01.500 282 12734.40 331.30 54857.85 88888.00 2013-10-09 00:48:01.625 282 12734.40 331.27 54857.85 88888.00 2013-10-09 00:48:01.750 282 12734.42 331.25 54857.82 88888.00 2013-10-09 00:48:01.875 282 12734.45 331.27 54857.82 88888.00 2013-10-09 00:48:02.000 282 12734.48 331.25 54857.82 88888.00 2013-10-09 00:48:02.125 282 12734.50 331.25 54857.80 88888.00 2013-10-09 00:48:02.250 282 12734.52 331.20 54857.80 88888.00 2013-10-09 00:48:02.375 282 12734.52 331.20 54857.80 88888.00 2013-10-09 00:48:02.500 282 12734.52 331.20 54857.78 88888.00 2013-10-09 00:48:02.625 282 12734.55 331.20 54857.80 88888.00 2013-10-09 00:48:02.750 282 12734.55 331.23 54857.82 88888.00 2013-10-09 00:48:02.875 282 12734.58 331.23 54857.80 88888.00 2013-10-09 00:48:03.000 282 12734.55 331.23 54857.78 88888.00 2013-10-09 00:48:03.125 282 12734.52 331.20 54857.75 88888.00 2013-10-09 00:48:03.250 282 12734.42 331.18 54857.78 88888.00 2013-10-09 00:48:03.375 282 12734.42 331.20 54857.78 88888.00 2013-10-09 00:48:03.500 282 12734.48 331.20 54857.78 88888.00 2013-10-09 00:48:03.625 282 12734.52 331.20 54857.75 88888.00 2013-10-09 00:48:03.750 282 12734.50 331.18 54857.72 88888.00 2013-10-09 00:48:03.875 282 12734.42 331.23 54857.70 88888.00 2013-10-09 00:48:04.000 282 12734.40 331.23 54857.70 88888.00 2013-10-09 00:48:04.125 282 12734.40 331.23 54857.70 88888.00 2013-10-09 00:48:04.250 282 12734.40 331.23 54857.68 88888.00 2013-10-09 00:48:04.375 282 12734.42 331.25 54857.70 88888.00 2013-10-09 00:48:04.500 282 12734.40 331.25 54857.70 88888.00 2013-10-09 00:48:04.625 282 12734.38 331.27 54857.68 88888.00 2013-10-09 00:48:04.750 282 12734.40 331.30 54857.65 88888.00 2013-10-09 00:48:04.875 282 12734.40 331.35 54857.65 88888.00 2013-10-09 00:48:05.000 282 12734.48 331.32 54857.60 88888.00 2013-10-09 00:48:05.125 282 12734.50 331.35 54857.60 88888.00 2013-10-09 00:48:05.250 282 12734.48 331.38 54857.62 88888.00 2013-10-09 00:48:05.375 282 12734.48 331.40 54857.57 88888.00 2013-10-09 00:48:05.500 282 12734.55 331.45 54857.60 88888.00 2013-10-09 00:48:05.625 282 12734.62 331.45 54857.57 88888.00 2013-10-09 00:48:05.750 282 12734.65 331.48 54857.57 88888.00 2013-10-09 00:48:05.875 282 12734.65 331.48 54857.57 88888.00 2013-10-09 00:48:06.000 282 12734.65 331.45 54857.55 88888.00 2013-10-09 00:48:06.125 282 12734.67 331.48 54857.55 88888.00 2013-10-09 00:48:06.250 282 12734.67 331.50 54857.55 88888.00 2013-10-09 00:48:06.375 282 12734.75 331.52 54857.55 88888.00 2013-10-09 00:48:06.500 282 12734.77 331.50 54857.50 88888.00 2013-10-09 00:48:06.625 282 12734.80 331.50 54857.47 88888.00 2013-10-09 00:48:06.750 282 12734.77 331.50 54857.47 88888.00 2013-10-09 00:48:06.875 282 12734.80 331.52 54857.47 88888.00 2013-10-09 00:48:07.000 282 12734.85 331.52 54857.43 88888.00 2013-10-09 00:48:07.125 282 12734.88 331.50 54857.43 88888.00 2013-10-09 00:48:07.250 282 12734.92 331.50 54857.43 88888.00 2013-10-09 00:48:07.375 282 12734.98 331.50 54857.38 88888.00 2013-10-09 00:48:07.500 282 12735.05 331.52 54857.35 88888.00 2013-10-09 00:48:07.625 282 12735.05 331.52 54857.38 88888.00 2013-10-09 00:48:07.750 282 12735.05 331.48 54857.38 88888.00 2013-10-09 00:48:07.875 282 12735.08 331.50 54857.35 88888.00 2013-10-09 00:48:08.000 282 12735.10 331.48 54857.28 88888.00 2013-10-09 00:48:08.125 282 12735.10 331.50 54857.28 88888.00 2013-10-09 00:48:08.250 282 12735.15 331.48 54857.28 88888.00 2013-10-09 00:48:08.375 282 12735.20 331.50 54857.30 88888.00 2013-10-09 00:48:08.500 282 12735.20 331.52 54857.30 88888.00 2013-10-09 00:48:08.625 282 12735.20 331.52 54857.30 88888.00 2013-10-09 00:48:08.750 282 12735.23 331.48 54857.25 88888.00 2013-10-09 00:48:08.875 282 12735.23 331.48 54857.22 88888.00 2013-10-09 00:48:09.000 282 12735.20 331.50 54857.22 88888.00 2013-10-09 00:48:09.125 282 12735.23 331.48 54857.25 88888.00 2013-10-09 00:48:09.250 282 12735.23 331.50 54857.22 88888.00 2013-10-09 00:48:09.375 282 12735.27 331.45 54857.20 88888.00 2013-10-09 00:48:09.500 282 12735.23 331.43 54857.18 88888.00 2013-10-09 00:48:09.625 282 12735.25 331.45 54857.18 88888.00 2013-10-09 00:48:09.750 282 12735.30 331.48 54857.18 88888.00 2013-10-09 00:48:09.875 282 12735.30 331.45 54857.15 88888.00 2013-10-09 00:48:10.000 282 12735.33 331.43 54857.10 88888.00 2013-10-09 00:48:10.125 282 12735.33 331.43 54857.10 88888.00 2013-10-09 00:48:10.250 282 12735.35 331.45 54857.15 88888.00 2013-10-09 00:48:10.375 282 12735.38 331.48 54857.15 88888.00 2013-10-09 00:48:10.500 282 12735.38 331.50 54857.15 88888.00 2013-10-09 00:48:10.625 282 12735.35 331.50 54857.12 88888.00 2013-10-09 00:48:10.750 282 12735.33 331.52 54857.15 88888.00 2013-10-09 00:48:10.875 282 12735.33 331.52 54857.12 88888.00 2013-10-09 00:48:11.000 282 12735.33 331.52 54857.10 88888.00 2013-10-09 00:48:11.125 282 12735.38 331.57 54857.10 88888.00 2013-10-09 00:48:11.250 282 12735.35 331.57 54857.07 88888.00 2013-10-09 00:48:11.375 282 12735.40 331.60 54857.07 88888.00 2013-10-09 00:48:11.500 282 12735.40 331.60 54857.03 88888.00 2013-10-09 00:48:11.625 282 12735.38 331.60 54856.97 88888.00 2013-10-09 00:48:11.750 282 12735.35 331.60 54856.97 88888.00 2013-10-09 00:48:11.875 282 12735.38 331.68 54857.00 88888.00 2013-10-09 00:48:12.000 282 12735.40 331.68 54856.95 88888.00 2013-10-09 00:48:12.125 282 12735.38 331.68 54856.93 88888.00 2013-10-09 00:48:12.250 282 12735.42 331.70 54856.93 88888.00 2013-10-09 00:48:12.375 282 12735.52 331.73 54856.93 88888.00 2013-10-09 00:48:12.500 282 12735.58 331.75 54856.93 88888.00 2013-10-09 00:48:12.625 282 12735.52 331.73 54856.90 88888.00 2013-10-09 00:48:12.750 282 12735.52 331.73 54856.88 88888.00 2013-10-09 00:48:12.875 282 12735.50 331.70 54856.88 88888.00 2013-10-09 00:48:13.000 282 12735.48 331.75 54856.82 88888.00 2013-10-09 00:48:13.125 282 12735.48 331.73 54856.82 88888.00 2013-10-09 00:48:13.250 282 12735.52 331.70 54856.82 88888.00 2013-10-09 00:48:13.375 282 12735.58 331.73 54856.80 88888.00 2013-10-09 00:48:13.500 282 12735.62 331.73 54856.82 88888.00 2013-10-09 00:48:13.625 282 12735.58 331.75 54856.78 88888.00 2013-10-09 00:48:13.750 282 12735.58 331.73 54856.78 88888.00 2013-10-09 00:48:13.875 282 12735.65 331.70 54856.78 88888.00 2013-10-09 00:48:14.000 282 12735.67 331.68 54856.75 88888.00 2013-10-09 00:48:14.125 282 12735.67 331.68 54856.75 88888.00 2013-10-09 00:48:14.250 282 12735.65 331.68 54856.75 88888.00 2013-10-09 00:48:14.375 282 12735.75 331.65 54856.72 88888.00 2013-10-09 00:48:14.500 282 12735.80 331.65 54856.68 88888.00 2013-10-09 00:48:14.625 282 12735.83 331.65 54856.68 88888.00 2013-10-09 00:48:14.750 282 12735.75 331.62 54856.62 88888.00 2013-10-09 00:48:14.875 282 12735.80 331.68 54856.68 88888.00 2013-10-09 00:48:15.000 282 12735.90 331.65 54856.62 88888.00 2013-10-09 00:48:15.125 282 12735.98 331.65 54856.62 88888.00 2013-10-09 00:48:15.250 282 12735.98 331.65 54856.62 88888.00 2013-10-09 00:48:15.375 282 12736.00 331.65 54856.57 88888.00 2013-10-09 00:48:15.500 282 12736.00 331.62 54856.53 88888.00 2013-10-09 00:48:15.625 282 12736.05 331.62 54856.55 88888.00 2013-10-09 00:48:15.750 282 12736.12 331.65 54856.53 88888.00 2013-10-09 00:48:15.875 282 12736.12 331.60 54856.53 88888.00 2013-10-09 00:48:16.000 282 12736.15 331.57 54856.47 88888.00 2013-10-09 00:48:16.125 282 12736.23 331.60 54856.47 88888.00 2013-10-09 00:48:16.250 282 12736.23 331.57 54856.47 88888.00 2013-10-09 00:48:16.375 282 12736.27 331.57 54856.45 88888.00 2013-10-09 00:48:16.500 282 12736.30 331.60 54856.40 88888.00 2013-10-09 00:48:16.625 282 12736.25 331.60 54856.40 88888.00 2013-10-09 00:48:16.750 282 12736.38 331.57 54856.40 88888.00 2013-10-09 00:48:16.875 282 12736.42 331.57 54856.38 88888.00 2013-10-09 00:48:17.000 282 12736.42 331.62 54856.38 88888.00 2013-10-09 00:48:17.125 282 12736.42 331.65 54856.38 88888.00 2013-10-09 00:48:17.250 282 12736.42 331.60 54856.35 88888.00 2013-10-09 00:48:17.375 282 12736.42 331.60 54856.30 88888.00 2013-10-09 00:48:17.500 282 12736.45 331.60 54856.30 88888.00 2013-10-09 00:48:17.625 282 12736.50 331.60 54856.30 88888.00 2013-10-09 00:48:17.750 282 12736.45 331.62 54856.28 88888.00 2013-10-09 00:48:17.875 282 12736.40 331.62 54856.28 88888.00 2013-10-09 00:48:18.000 282 12736.38 331.65 54856.25 88888.00 2013-10-09 00:48:18.125 282 12736.38 331.68 54856.22 88888.00 2013-10-09 00:48:18.250 282 12736.35 331.65 54856.20 88888.00 2013-10-09 00:48:18.375 282 12736.40 331.68 54856.22 88888.00 2013-10-09 00:48:18.500 282 12736.45 331.70 54856.20 88888.00 2013-10-09 00:48:18.625 282 12736.48 331.68 54856.15 88888.00 2013-10-09 00:48:18.750 282 12736.42 331.65 54856.12 88888.00 2013-10-09 00:48:18.875 282 12736.45 331.65 54856.12 88888.00 2013-10-09 00:48:19.000 282 12736.52 331.68 54856.10 88888.00 2013-10-09 00:48:19.125 282 12736.55 331.68 54856.10 88888.00 2013-10-09 00:48:19.250 282 12736.45 331.70 54856.07 88888.00 2013-10-09 00:48:19.375 282 12736.52 331.73 54856.07 88888.00 2013-10-09 00:48:19.500 282 12736.58 331.70 54856.05 88888.00 2013-10-09 00:48:19.625 282 12736.65 331.73 54856.05 88888.00 2013-10-09 00:48:19.750 282 12736.67 331.73 54856.03 88888.00 2013-10-09 00:48:19.875 282 12736.73 331.70 54856.03 88888.00 2013-10-09 00:48:20.000 282 12736.75 331.73 54855.97 88888.00 2013-10-09 00:48:20.125 282 12736.77 331.73 54856.00 88888.00 2013-10-09 00:48:20.250 282 12736.80 331.73 54855.97 88888.00 2013-10-09 00:48:20.375 282 12736.80 331.68 54855.93 88888.00 2013-10-09 00:48:20.500 282 12736.77 331.70 54855.93 88888.00 2013-10-09 00:48:20.625 282 12736.77 331.73 54855.95 88888.00 2013-10-09 00:48:20.750 282 12736.80 331.73 54855.93 88888.00 2013-10-09 00:48:20.875 282 12736.80 331.70 54855.90 88888.00 2013-10-09 00:48:21.000 282 12736.83 331.68 54855.85 88888.00 2013-10-09 00:48:21.125 282 12736.85 331.68 54855.82 88888.00 2013-10-09 00:48:21.250 282 12736.85 331.70 54855.80 88888.00 2013-10-09 00:48:21.375 282 12736.88 331.70 54855.82 88888.00 2013-10-09 00:48:21.500 282 12736.92 331.70 54855.78 88888.00 2013-10-09 00:48:21.625 282 12736.95 331.68 54855.75 88888.00 2013-10-09 00:48:21.750 282 12737.00 331.68 54855.75 88888.00 2013-10-09 00:48:21.875 282 12737.00 331.68 54855.75 88888.00 2013-10-09 00:48:22.000 282 12737.02 331.68 54855.72 88888.00 2013-10-09 00:48:22.125 282 12737.05 331.70 54855.68 88888.00 2013-10-09 00:48:22.250 282 12737.08 331.65 54855.65 88888.00 2013-10-09 00:48:22.375 282 12737.05 331.68 54855.62 88888.00 2013-10-09 00:48:22.500 282 12737.08 331.68 54855.62 88888.00 2013-10-09 00:48:22.625 282 12737.05 331.62 54855.60 88888.00 2013-10-09 00:48:22.750 282 12737.05 331.65 54855.60 88888.00 2013-10-09 00:48:22.875 282 12737.08 331.62 54855.57 88888.00 2013-10-09 00:48:23.000 282 12737.10 331.62 54855.55 88888.00 2013-10-09 00:48:23.125 282 12737.12 331.60 54855.55 88888.00 2013-10-09 00:48:23.250 282 12737.17 331.57 54855.55 88888.00 2013-10-09 00:48:23.375 282 12737.17 331.57 54855.50 88888.00 2013-10-09 00:48:23.500 282 12737.17 331.57 54855.47 88888.00 2013-10-09 00:48:23.625 282 12737.23 331.57 54855.47 88888.00 2013-10-09 00:48:23.750 282 12737.25 331.60 54855.47 88888.00 2013-10-09 00:48:23.875 282 12737.23 331.57 54855.47 88888.00 2013-10-09 00:48:24.000 282 12737.20 331.55 54855.45 88888.00 2013-10-09 00:48:24.125 282 12737.15 331.52 54855.45 88888.00 2013-10-09 00:48:24.250 282 12737.15 331.57 54855.47 88888.00 2013-10-09 00:48:24.375 282 12737.27 331.60 54855.47 88888.00 2013-10-09 00:48:24.500 282 12737.33 331.55 54855.47 88888.00 2013-10-09 00:48:24.625 282 12737.33 331.52 54855.43 88888.00 2013-10-09 00:48:24.750 282 12737.27 331.52 54855.43 88888.00 2013-10-09 00:48:24.875 282 12737.35 331.50 54855.40 88888.00 2013-10-09 00:48:25.000 282 12737.40 331.50 54855.38 88888.00 2013-10-09 00:48:25.125 282 12737.42 331.52 54855.38 88888.00 2013-10-09 00:48:25.250 282 12737.40 331.48 54855.38 88888.00 2013-10-09 00:48:25.375 282 12737.40 331.52 54855.40 88888.00 2013-10-09 00:48:25.500 282 12737.38 331.52 54855.40 88888.00 2013-10-09 00:48:25.625 282 12737.33 331.52 54855.35 88888.00 2013-10-09 00:48:25.750 282 12737.30 331.50 54855.32 88888.00 2013-10-09 00:48:25.875 282 12737.33 331.50 54855.28 88888.00 2013-10-09 00:48:26.000 282 12737.40 331.50 54855.30 88888.00 2013-10-09 00:48:26.125 282 12737.42 331.52 54855.30 88888.00 2013-10-09 00:48:26.250 282 12737.38 331.50 54855.28 88888.00 2013-10-09 00:48:26.375 282 12737.35 331.52 54855.25 88888.00 2013-10-09 00:48:26.500 282 12737.40 331.52 54855.25 88888.00 2013-10-09 00:48:26.625 282 12737.42 331.52 54855.22 88888.00 2013-10-09 00:48:26.750 282 12737.45 331.52 54855.25 88888.00 2013-10-09 00:48:26.875 282 12737.48 331.52 54855.20 88888.00 2013-10-09 00:48:27.000 282 12737.58 331.52 54855.18 88888.00 2013-10-09 00:48:27.125 282 12737.60 331.52 54855.18 88888.00 2013-10-09 00:48:27.250 282 12737.58 331.50 54855.20 88888.00 2013-10-09 00:48:27.375 282 12737.50 331.50 54855.15 88888.00 2013-10-09 00:48:27.500 282 12737.50 331.52 54855.15 88888.00 2013-10-09 00:48:27.625 282 12737.52 331.55 54855.15 88888.00 2013-10-09 00:48:27.750 282 12737.52 331.55 54855.15 88888.00 2013-10-09 00:48:27.875 282 12737.50 331.52 54855.15 88888.00 2013-10-09 00:48:28.000 282 12737.50 331.57 54855.12 88888.00 2013-10-09 00:48:28.125 282 12737.50 331.57 54855.12 88888.00 2013-10-09 00:48:28.250 282 12737.45 331.55 54855.12 88888.00 2013-10-09 00:48:28.375 282 12737.42 331.52 54855.10 88888.00 2013-10-09 00:48:28.500 282 12737.45 331.52 54855.10 88888.00 2013-10-09 00:48:28.625 282 12737.50 331.55 54855.10 88888.00 2013-10-09 00:48:28.750 282 12737.52 331.55 54855.10 88888.00 2013-10-09 00:48:28.875 282 12737.48 331.52 54855.10 88888.00 2013-10-09 00:48:29.000 282 12737.50 331.52 54855.05 88888.00 2013-10-09 00:48:29.125 282 12737.55 331.52 54855.05 88888.00 2013-10-09 00:48:29.250 282 12737.58 331.52 54855.05 88888.00 2013-10-09 00:48:29.375 282 12737.58 331.52 54855.05 88888.00 2013-10-09 00:48:29.500 282 12737.52 331.52 54855.03 88888.00 2013-10-09 00:48:29.625 282 12737.52 331.48 54855.00 88888.00 2013-10-09 00:48:29.750 282 12737.55 331.48 54855.00 88888.00 2013-10-09 00:48:29.875 282 12737.58 331.48 54855.03 88888.00 2013-10-09 00:48:30.000 282 12737.58 331.48 54855.03 88888.00 2013-10-09 00:48:30.125 282 12737.52 331.48 54855.00 88888.00 2013-10-09 00:48:30.250 282 12737.52 331.43 54855.00 88888.00 2013-10-09 00:48:30.375 282 12737.52 331.43 54855.00 88888.00 2013-10-09 00:48:30.500 282 12737.55 331.43 54855.03 88888.00 2013-10-09 00:48:30.625 282 12737.48 331.40 54855.00 88888.00 2013-10-09 00:48:30.750 282 12737.48 331.38 54855.00 88888.00 2013-10-09 00:48:30.875 282 12737.55 331.38 54854.97 88888.00 2013-10-09 00:48:31.000 282 12737.55 331.38 54854.95 88888.00 2013-10-09 00:48:31.125 282 12737.52 331.40 54854.97 88888.00 2013-10-09 00:48:31.250 282 12737.55 331.38 54854.95 88888.00 2013-10-09 00:48:31.375 282 12737.62 331.35 54854.93 88888.00 2013-10-09 00:48:31.500 282 12737.67 331.30 54854.93 88888.00 2013-10-09 00:48:31.625 282 12737.70 331.30 54854.93 88888.00 2013-10-09 00:48:31.750 282 12737.67 331.27 54854.93 88888.00 2013-10-09 00:48:31.875 282 12737.62 331.27 54854.93 88888.00 2013-10-09 00:48:32.000 282 12737.58 331.25 54854.93 88888.00 2013-10-09 00:48:32.125 282 12737.52 331.25 54854.93 88888.00 2013-10-09 00:48:32.250 282 12737.50 331.18 54854.90 88888.00 2013-10-09 00:48:32.375 282 12737.60 331.20 54854.88 88888.00 2013-10-09 00:48:32.500 282 12737.67 331.20 54854.93 88888.00 2013-10-09 00:48:32.625 282 12737.67 331.20 54854.90 88888.00 2013-10-09 00:48:32.750 282 12737.65 331.15 54854.90 88888.00 2013-10-09 00:48:32.875 282 12737.65 331.15 54854.88 88888.00 2013-10-09 00:48:33.000 282 12737.70 331.15 54854.88 88888.00 2013-10-09 00:48:33.125 282 12737.73 331.12 54854.85 88888.00 2013-10-09 00:48:33.250 282 12737.70 331.10 54854.85 88888.00 2013-10-09 00:48:33.375 282 12737.70 331.10 54854.85 88888.00 2013-10-09 00:48:33.500 282 12737.65 331.07 54854.82 88888.00 2013-10-09 00:48:33.625 282 12737.67 331.05 54854.82 88888.00 2013-10-09 00:48:33.750 282 12737.77 331.07 54854.80 88888.00 2013-10-09 00:48:33.875 282 12737.75 331.10 54854.82 88888.00 2013-10-09 00:48:34.000 282 12737.75 331.10 54854.80 88888.00 2013-10-09 00:48:34.125 282 12737.80 331.10 54854.80 88888.00 2013-10-09 00:48:34.250 282 12737.80 331.10 54854.80 88888.00 2013-10-09 00:48:34.375 282 12737.88 331.10 54854.78 88888.00 2013-10-09 00:48:34.500 282 12737.95 331.10 54854.75 88888.00 2013-10-09 00:48:34.625 282 12737.92 331.10 54854.72 88888.00 2013-10-09 00:48:34.750 282 12737.98 331.10 54854.70 88888.00 2013-10-09 00:48:34.875 282 12738.02 331.15 54854.70 88888.00 2013-10-09 00:48:35.000 282 12738.05 331.15 54854.72 88888.00 2013-10-09 00:48:35.125 282 12738.02 331.15 54854.72 88888.00 2013-10-09 00:48:35.250 282 12738.02 331.18 54854.70 88888.00 2013-10-09 00:48:35.375 282 12738.08 331.15 54854.68 88888.00 2013-10-09 00:48:35.500 282 12738.15 331.15 54854.65 88888.00 2013-10-09 00:48:35.625 282 12738.20 331.18 54854.62 88888.00 2013-10-09 00:48:35.750 282 12738.20 331.18 54854.62 88888.00 2013-10-09 00:48:35.875 282 12738.17 331.18 54854.62 88888.00 2013-10-09 00:48:36.000 282 12738.12 331.18 54854.60 88888.00 2013-10-09 00:48:36.125 282 12738.20 331.20 54854.62 88888.00 2013-10-09 00:48:36.250 282 12738.30 331.18 54854.60 88888.00 2013-10-09 00:48:36.375 282 12738.35 331.20 54854.62 88888.00 2013-10-09 00:48:36.500 282 12738.33 331.23 54854.60 88888.00 2013-10-09 00:48:36.625 282 12738.25 331.25 54854.57 88888.00 2013-10-09 00:48:36.750 282 12738.20 331.23 54854.57 88888.00 2013-10-09 00:48:36.875 282 12738.25 331.23 54854.57 88888.00 2013-10-09 00:48:37.000 282 12738.23 331.20 54854.55 88888.00 2013-10-09 00:48:37.125 282 12738.33 331.23 54854.55 88888.00 2013-10-09 00:48:37.250 282 12738.38 331.20 54854.60 88888.00 2013-10-09 00:48:37.375 282 12738.38 331.20 54854.57 88888.00 2013-10-09 00:48:37.500 282 12738.33 331.18 54854.57 88888.00 2013-10-09 00:48:37.625 282 12738.33 331.15 54854.55 88888.00 2013-10-09 00:48:37.750 282 12738.33 331.12 54854.55 88888.00 2013-10-09 00:48:37.875 282 12738.35 331.12 54854.55 88888.00 2013-10-09 00:48:38.000 282 12738.33 331.15 54854.55 88888.00 2013-10-09 00:48:38.125 282 12738.27 331.10 54854.57 88888.00 2013-10-09 00:48:38.250 282 12738.27 331.07 54854.55 88888.00 2013-10-09 00:48:38.375 282 12738.30 331.07 54854.55 88888.00 2013-10-09 00:48:38.500 282 12738.30 331.02 54854.50 88888.00 2013-10-09 00:48:38.625 282 12738.27 330.98 54854.50 88888.00 2013-10-09 00:48:38.750 282 12738.25 330.98 54854.47 88888.00 2013-10-09 00:48:38.875 282 12738.27 330.95 54854.47 88888.00 2013-10-09 00:48:39.000 282 12738.25 330.90 54854.47 88888.00 2013-10-09 00:48:39.125 282 12738.25 330.90 54854.47 88888.00 2013-10-09 00:48:39.250 282 12738.33 330.88 54854.47 88888.00 2013-10-09 00:48:39.375 282 12738.35 330.85 54854.47 88888.00 2013-10-09 00:48:39.500 282 12738.35 330.80 54854.47 88888.00 2013-10-09 00:48:39.625 282 12738.35 330.80 54854.50 88888.00 2013-10-09 00:48:39.750 282 12738.42 330.77 54854.50 88888.00 2013-10-09 00:48:39.875 282 12738.50 330.75 54854.47 88888.00 2013-10-09 00:48:40.000 282 12738.48 330.70 54854.47 88888.00 2013-10-09 00:48:40.125 282 12738.50 330.70 54854.47 88888.00 2013-10-09 00:48:40.250 282 12738.55 330.68 54854.45 88888.00 2013-10-09 00:48:40.375 282 12738.58 330.68 54854.45 88888.00 2013-10-09 00:48:40.500 282 12738.58 330.65 54854.45 88888.00 2013-10-09 00:48:40.625 282 12738.55 330.62 54854.45 88888.00 2013-10-09 00:48:40.750 282 12738.60 330.65 54854.45 88888.00 2013-10-09 00:48:40.875 282 12738.70 330.60 54854.45 88888.00 2013-10-09 00:48:41.000 282 12738.77 330.62 54854.43 88888.00 2013-10-09 00:48:41.125 282 12738.75 330.60 54854.43 88888.00 2013-10-09 00:48:41.250 282 12738.77 330.55 54854.40 88888.00 2013-10-09 00:48:41.375 282 12738.90 330.60 54854.40 88888.00 2013-10-09 00:48:41.500 282 12738.92 330.60 54854.40 88888.00 2013-10-09 00:48:41.625 282 12738.92 330.57 54854.38 88888.00 2013-10-09 00:48:41.750 282 12738.95 330.60 54854.38 88888.00 2013-10-09 00:48:41.875 282 12739.05 330.57 54854.38 88888.00 2013-10-09 00:48:42.000 282 12739.05 330.55 54854.35 88888.00 2013-10-09 00:48:42.125 282 12739.05 330.55 54854.35 88888.00 2013-10-09 00:48:42.250 282 12739.05 330.52 54854.35 88888.00 2013-10-09 00:48:42.375 282 12739.12 330.52 54854.35 88888.00 2013-10-09 00:48:42.500 282 12739.15 330.52 54854.32 88888.00 2013-10-09 00:48:42.625 282 12739.15 330.52 54854.32 88888.00 2013-10-09 00:48:42.750 282 12739.12 330.50 54854.30 88888.00 2013-10-09 00:48:42.875 282 12739.17 330.45 54854.32 88888.00 2013-10-09 00:48:43.000 282 12739.20 330.45 54854.30 88888.00 2013-10-09 00:48:43.125 282 12739.15 330.48 54854.28 88888.00 2013-10-09 00:48:43.250 282 12739.12 330.45 54854.28 88888.00 2013-10-09 00:48:43.375 282 12739.12 330.43 54854.28 88888.00 2013-10-09 00:48:43.500 282 12739.20 330.38 54854.28 88888.00 2013-10-09 00:48:43.625 282 12739.20 330.40 54854.30 88888.00 2013-10-09 00:48:43.750 282 12739.15 330.40 54854.28 88888.00 2013-10-09 00:48:43.875 282 12739.17 330.40 54854.30 88888.00 2013-10-09 00:48:44.000 282 12739.17 330.38 54854.25 88888.00 2013-10-09 00:48:44.125 282 12739.17 330.38 54854.25 88888.00 2013-10-09 00:48:44.250 282 12739.15 330.35 54854.25 88888.00 2013-10-09 00:48:44.375 282 12739.17 330.35 54854.25 88888.00 2013-10-09 00:48:44.500 282 12739.25 330.32 54854.22 88888.00 2013-10-09 00:48:44.625 282 12739.23 330.30 54854.22 88888.00 2013-10-09 00:48:44.750 282 12739.23 330.25 54854.22 88888.00 2013-10-09 00:48:44.875 282 12739.25 330.27 54854.22 88888.00 2013-10-09 00:48:45.000 282 12739.27 330.30 54854.22 88888.00 2013-10-09 00:48:45.125 282 12739.33 330.30 54854.25 88888.00 2013-10-09 00:48:45.250 282 12739.33 330.30 54854.22 88888.00 2013-10-09 00:48:45.375 282 12739.25 330.30 54854.25 88888.00 2013-10-09 00:48:45.500 282 12739.25 330.30 54854.22 88888.00 2013-10-09 00:48:45.625 282 12739.25 330.27 54854.18 88888.00 2013-10-09 00:48:45.750 282 12739.25 330.25 54854.15 88888.00 2013-10-09 00:48:45.875 282 12739.33 330.27 54854.18 88888.00 2013-10-09 00:48:46.000 282 12739.38 330.27 54854.15 88888.00 2013-10-09 00:48:46.125 282 12739.27 330.25 54854.15 88888.00 2013-10-09 00:48:46.250 282 12739.23 330.23 54854.12 88888.00 2013-10-09 00:48:46.375 282 12739.27 330.23 54854.15 88888.00 2013-10-09 00:48:46.500 282 12739.38 330.20 54854.15 88888.00 2013-10-09 00:48:46.625 282 12739.40 330.18 54854.15 88888.00 2013-10-09 00:48:46.750 282 12739.42 330.18 54854.12 88888.00 2013-10-09 00:48:46.875 282 12739.42 330.15 54854.12 88888.00 2013-10-09 00:48:47.000 282 12739.45 330.15 54854.10 88888.00 2013-10-09 00:48:47.125 282 12739.42 330.15 54854.12 88888.00 2013-10-09 00:48:47.250 282 12739.38 330.15 54854.12 88888.00 2013-10-09 00:48:47.375 282 12739.40 330.12 54854.12 88888.00 2013-10-09 00:48:47.500 282 12739.42 330.12 54854.12 88888.00 2013-10-09 00:48:47.625 282 12739.50 330.10 54854.10 88888.00 2013-10-09 00:48:47.750 282 12739.45 330.10 54854.12 88888.00 2013-10-09 00:48:47.875 282 12739.45 330.02 54854.10 88888.00 2013-10-09 00:48:48.000 282 12739.42 330.00 54854.05 88888.00 2013-10-09 00:48:48.125 282 12739.50 330.02 54854.07 88888.00 2013-10-09 00:48:48.250 282 12739.50 330.05 54854.07 88888.00 2013-10-09 00:48:48.375 282 12739.45 330.05 54854.10 88888.00 2013-10-09 00:48:48.500 282 12739.40 330.02 54854.07 88888.00 2013-10-09 00:48:48.625 282 12739.42 330.02 54854.07 88888.00 2013-10-09 00:48:48.750 282 12739.52 330.05 54854.12 88888.00 2013-10-09 00:48:48.875 282 12739.55 330.05 54854.07 88888.00 2013-10-09 00:48:49.000 282 12739.55 330.00 54854.05 88888.00 2013-10-09 00:48:49.125 282 12739.50 330.00 54854.05 88888.00 2013-10-09 00:48:49.250 282 12739.48 330.02 54854.05 88888.00 2013-10-09 00:48:49.375 282 12739.55 330.02 54854.05 88888.00 2013-10-09 00:48:49.500 282 12739.60 330.02 54854.05 88888.00 2013-10-09 00:48:49.625 282 12739.62 330.00 54854.03 88888.00 2013-10-09 00:48:49.750 282 12739.67 329.98 54854.00 88888.00 2013-10-09 00:48:49.875 282 12739.65 329.98 54854.00 88888.00 2013-10-09 00:48:50.000 282 12739.67 330.00 54854.00 88888.00 2013-10-09 00:48:50.125 282 12739.67 330.02 54854.00 88888.00 2013-10-09 00:48:50.250 282 12739.67 330.02 54854.00 88888.00 2013-10-09 00:48:50.375 282 12739.70 330.05 54853.97 88888.00 2013-10-09 00:48:50.500 282 12739.73 330.05 54854.00 88888.00 2013-10-09 00:48:50.625 282 12739.75 330.05 54854.03 88888.00 2013-10-09 00:48:50.750 282 12739.75 330.07 54854.03 88888.00 2013-10-09 00:48:50.875 282 12739.73 330.10 54854.05 88888.00 2013-10-09 00:48:51.000 282 12739.70 330.12 54854.00 88888.00 2013-10-09 00:48:51.125 282 12739.77 330.12 54854.03 88888.00 2013-10-09 00:48:51.250 282 12739.77 330.12 54854.00 88888.00 2013-10-09 00:48:51.375 282 12739.77 330.12 54854.00 88888.00 2013-10-09 00:48:51.500 282 12739.80 330.12 54854.00 88888.00 2013-10-09 00:48:51.625 282 12739.88 330.15 54853.97 88888.00 2013-10-09 00:48:51.750 282 12739.80 330.15 54853.95 88888.00 2013-10-09 00:48:51.875 282 12739.85 330.18 54853.95 88888.00 2013-10-09 00:48:52.000 282 12739.85 330.18 54853.95 88888.00 2013-10-09 00:48:52.125 282 12739.77 330.20 54853.97 88888.00 2013-10-09 00:48:52.250 282 12739.75 330.20 54853.97 88888.00 2013-10-09 00:48:52.375 282 12739.83 330.23 54853.97 88888.00 2013-10-09 00:48:52.500 282 12739.88 330.23 54853.97 88888.00 2013-10-09 00:48:52.625 282 12739.85 330.23 54853.93 88888.00 2013-10-09 00:48:52.750 282 12739.83 330.25 54853.95 88888.00 2013-10-09 00:48:52.875 282 12739.85 330.27 54853.93 88888.00 2013-10-09 00:48:53.000 282 12739.83 330.23 54853.90 88888.00 2013-10-09 00:48:53.125 282 12739.80 330.23 54853.90 88888.00 2013-10-09 00:48:53.250 282 12739.73 330.23 54853.90 88888.00 2013-10-09 00:48:53.375 282 12739.73 330.25 54853.93 88888.00 2013-10-09 00:48:53.500 282 12739.73 330.25 54853.90 88888.00 2013-10-09 00:48:53.625 282 12739.75 330.20 54853.90 88888.00 2013-10-09 00:48:53.750 282 12739.75 330.20 54853.93 88888.00 2013-10-09 00:48:53.875 282 12739.70 330.18 54853.93 88888.00 2013-10-09 00:48:54.000 282 12739.73 330.15 54853.90 88888.00 2013-10-09 00:48:54.125 282 12739.77 330.10 54853.90 88888.00 2013-10-09 00:48:54.250 282 12739.67 330.05 54853.88 88888.00 2013-10-09 00:48:54.375 282 12739.67 330.02 54853.85 88888.00 2013-10-09 00:48:54.500 282 12739.70 330.00 54853.90 88888.00 2013-10-09 00:48:54.625 282 12739.77 329.98 54853.93 88888.00 2013-10-09 00:48:54.750 282 12739.75 329.95 54853.95 88888.00 2013-10-09 00:48:54.875 282 12739.73 329.90 54853.90 88888.00 2013-10-09 00:48:55.000 282 12739.73 329.85 54853.90 88888.00 2013-10-09 00:48:55.125 282 12739.70 329.82 54853.93 88888.00 2013-10-09 00:48:55.250 282 12739.62 329.77 54853.93 88888.00 2013-10-09 00:48:55.375 282 12739.58 329.73 54853.93 88888.00 2013-10-09 00:48:55.500 282 12739.62 329.68 54853.93 88888.00 2013-10-09 00:48:55.625 282 12739.67 329.62 54853.90 88888.00 2013-10-09 00:48:55.750 282 12739.67 329.60 54853.93 88888.00 2013-10-09 00:48:55.875 282 12739.62 329.60 54853.93 88888.00 2013-10-09 00:48:56.000 282 12739.67 329.57 54853.90 88888.00 2013-10-09 00:48:56.125 282 12739.67 329.52 54853.90 88888.00 2013-10-09 00:48:56.250 282 12739.62 329.48 54853.93 88888.00 2013-10-09 00:48:56.375 282 12739.60 329.45 54853.95 88888.00 2013-10-09 00:48:56.500 282 12739.60 329.43 54853.97 88888.00 2013-10-09 00:48:56.625 282 12739.62 329.40 54853.97 88888.00 2013-10-09 00:48:56.750 282 12739.58 329.38 54853.97 88888.00 2013-10-09 00:48:56.875 282 12739.52 329.38 54854.00 88888.00 2013-10-09 00:48:57.000 282 12739.52 329.38 54853.97 88888.00 2013-10-09 00:48:57.125 282 12739.60 329.35 54853.97 88888.00 2013-10-09 00:48:57.250 282 12739.58 329.30 54853.95 88888.00 2013-10-09 00:48:57.375 282 12739.58 329.32 54853.93 88888.00 2013-10-09 00:48:57.500 282 12739.58 329.35 54853.93 88888.00 2013-10-09 00:48:57.625 282 12739.58 329.32 54853.93 88888.00 2013-10-09 00:48:57.750 282 12739.55 329.30 54853.88 88888.00 2013-10-09 00:48:57.875 282 12739.58 329.32 54853.88 88888.00 2013-10-09 00:48:58.000 282 12739.58 329.32 54853.88 88888.00 2013-10-09 00:48:58.125 282 12739.60 329.32 54853.90 88888.00 2013-10-09 00:48:58.250 282 12739.60 329.35 54853.93 88888.00 2013-10-09 00:48:58.375 282 12739.60 329.35 54853.90 88888.00 2013-10-09 00:48:58.500 282 12739.67 329.38 54853.90 88888.00 2013-10-09 00:48:58.625 282 12739.73 329.38 54853.88 88888.00 2013-10-09 00:48:58.750 282 12739.67 329.40 54853.88 88888.00 2013-10-09 00:48:58.875 282 12739.65 329.40 54853.85 88888.00 2013-10-09 00:48:59.000 282 12739.65 329.40 54853.88 88888.00 2013-10-09 00:48:59.125 282 12739.67 329.40 54853.82 88888.00 2013-10-09 00:48:59.250 282 12739.67 329.40 54853.78 88888.00 2013-10-09 00:48:59.375 282 12739.70 329.40 54853.80 88888.00 2013-10-09 00:48:59.500 282 12739.77 329.43 54853.82 88888.00 2013-10-09 00:48:59.625 282 12739.73 329.43 54853.80 88888.00 2013-10-09 00:48:59.750 282 12739.73 329.43 54853.78 88888.00 2013-10-09 00:48:59.875 282 12739.75 329.40 54853.75 88888.00 2013-10-09 00:49:00.000 282 12739.73 329.45 54853.75 88888.00 2013-10-09 00:49:00.125 282 12739.75 329.48 54853.75 88888.00 2013-10-09 00:49:00.250 282 12739.75 329.48 54853.72 88888.00 2013-10-09 00:49:00.375 282 12739.83 329.48 54853.70 88888.00 2013-10-09 00:49:00.500 282 12739.90 329.50 54853.68 88888.00 2013-10-09 00:49:00.625 282 12739.92 329.48 54853.70 88888.00 2013-10-09 00:49:00.750 282 12739.90 329.45 54853.68 88888.00 2013-10-09 00:49:00.875 282 12739.85 329.45 54853.70 88888.00 2013-10-09 00:49:01.000 282 12739.85 329.45 54853.65 88888.00 2013-10-09 00:49:01.125 282 12739.88 329.48 54853.65 88888.00 2013-10-09 00:49:01.250 282 12739.88 329.48 54853.65 88888.00 2013-10-09 00:49:01.375 282 12739.88 329.50 54853.62 88888.00 2013-10-09 00:49:01.500 282 12739.88 329.45 54853.62 88888.00 2013-10-09 00:49:01.625 282 12739.90 329.45 54853.62 88888.00 2013-10-09 00:49:01.750 282 12739.92 329.48 54853.62 88888.00 2013-10-09 00:49:01.875 282 12739.95 329.50 54853.65 88888.00 2013-10-09 00:49:02.000 282 12739.98 329.48 54853.62 88888.00 2013-10-09 00:49:02.125 282 12739.95 329.48 54853.62 88888.00 2013-10-09 00:49:02.250 282 12739.88 329.48 54853.62 88888.00 2013-10-09 00:49:02.375 282 12739.90 329.48 54853.60 88888.00 2013-10-09 00:49:02.500 282 12739.92 329.48 54853.60 88888.00 2013-10-09 00:49:02.625 282 12739.95 329.45 54853.60 88888.00 2013-10-09 00:49:02.750 282 12739.95 329.45 54853.57 88888.00 2013-10-09 00:49:02.875 282 12739.98 329.48 54853.60 88888.00 2013-10-09 00:49:03.000 282 12739.98 329.45 54853.60 88888.00 2013-10-09 00:49:03.125 282 12739.95 329.43 54853.57 88888.00 2013-10-09 00:49:03.250 282 12739.90 329.38 54853.57 88888.00 2013-10-09 00:49:03.375 282 12739.90 329.40 54853.57 88888.00 2013-10-09 00:49:03.500 282 12739.88 329.38 54853.57 88888.00 2013-10-09 00:49:03.625 282 12739.90 329.38 54853.60 88888.00 2013-10-09 00:49:03.750 282 12739.92 329.35 54853.60 88888.00 2013-10-09 00:49:03.875 282 12739.92 329.32 54853.60 88888.00 2013-10-09 00:49:04.000 282 12739.90 329.30 54853.60 88888.00 2013-10-09 00:49:04.125 282 12739.85 329.27 54853.57 88888.00 2013-10-09 00:49:04.250 282 12739.80 329.25 54853.57 88888.00 2013-10-09 00:49:04.375 282 12739.85 329.23 54853.57 88888.00 2013-10-09 00:49:04.500 282 12739.83 329.20 54853.55 88888.00 2013-10-09 00:49:04.625 282 12739.88 329.20 54853.57 88888.00 2013-10-09 00:49:04.750 282 12739.85 329.18 54853.57 88888.00 2013-10-09 00:49:04.875 282 12739.83 329.15 54853.57 88888.00 2013-10-09 00:49:05.000 282 12739.83 329.12 54853.55 88888.00 2013-10-09 00:49:05.125 282 12739.85 329.18 54853.57 88888.00 2013-10-09 00:49:05.250 282 12739.80 329.15 54853.60 88888.00 2013-10-09 00:49:05.375 282 12739.80 329.12 54853.60 88888.00 2013-10-09 00:49:05.500 282 12739.80 329.10 54853.57 88888.00 2013-10-09 00:49:05.625 282 12739.77 329.07 54853.57 88888.00 2013-10-09 00:49:05.750 282 12739.77 329.05 54853.57 88888.00 2013-10-09 00:49:05.875 282 12739.80 329.10 54853.55 88888.00 2013-10-09 00:49:06.000 282 12739.77 329.07 54853.55 88888.00 2013-10-09 00:49:06.125 282 12739.73 329.05 54853.53 88888.00 2013-10-09 00:49:06.250 282 12739.73 328.98 54853.53 88888.00 2013-10-09 00:49:06.375 282 12739.77 328.95 54853.50 88888.00 2013-10-09 00:49:06.500 282 12739.80 328.98 54853.53 88888.00 2013-10-09 00:49:06.625 282 12739.80 328.98 54853.53 88888.00 2013-10-09 00:49:06.750 282 12739.75 328.95 54853.53 88888.00 2013-10-09 00:49:06.875 282 12739.77 328.93 54853.53 88888.00 2013-10-09 00:49:07.000 282 12739.80 328.93 54853.50 88888.00 2013-10-09 00:49:07.125 282 12739.77 328.90 54853.53 88888.00 2013-10-09 00:49:07.250 282 12739.70 328.90 54853.53 88888.00 2013-10-09 00:49:07.375 282 12739.67 328.85 54853.50 88888.00 2013-10-09 00:49:07.500 282 12739.67 328.82 54853.50 88888.00 2013-10-09 00:49:07.625 282 12739.65 328.82 54853.50 88888.00 2013-10-09 00:49:07.750 282 12739.62 328.80 54853.50 88888.00 2013-10-09 00:49:07.875 282 12739.55 328.77 54853.47 88888.00 2013-10-09 00:49:08.000 282 12739.58 328.77 54853.47 88888.00 2013-10-09 00:49:08.125 282 12739.58 328.77 54853.47 88888.00 2013-10-09 00:49:08.250 282 12739.60 328.80 54853.47 88888.00 2013-10-09 00:49:08.375 282 12739.70 328.80 54853.47 88888.00 2013-10-09 00:49:08.500 282 12739.73 328.77 54853.45 88888.00 2013-10-09 00:49:08.625 282 12739.70 328.80 54853.45 88888.00 2013-10-09 00:49:08.750 282 12739.62 328.77 54853.45 88888.00 2013-10-09 00:49:08.875 282 12739.62 328.77 54853.45 88888.00 2013-10-09 00:49:09.000 282 12739.67 328.77 54853.47 88888.00 2013-10-09 00:49:09.125 282 12739.70 328.77 54853.57 88888.00 2013-10-09 00:49:09.250 282 12739.65 328.80 54853.47 88888.00 2013-10-09 00:49:09.375 282 12739.70 328.80 54853.43 88888.00 2013-10-09 00:49:09.500 282 12739.70 328.80 54853.43 88888.00 2013-10-09 00:49:09.625 282 12739.70 328.77 54853.45 88888.00 2013-10-09 00:49:09.750 282 12739.67 328.80 54853.45 88888.00 2013-10-09 00:49:09.875 282 12739.70 328.80 54853.45 88888.00 2013-10-09 00:49:10.000 282 12739.67 328.77 54853.43 88888.00 2013-10-09 00:49:10.125 282 12739.73 328.77 54853.45 88888.00 2013-10-09 00:49:10.250 282 12739.73 328.80 54853.43 88888.00 2013-10-09 00:49:10.375 282 12739.73 328.77 54853.40 88888.00 2013-10-09 00:49:10.500 282 12739.77 328.77 54853.40 88888.00 2013-10-09 00:49:10.625 282 12739.75 328.77 54853.38 88888.00 2013-10-09 00:49:10.750 282 12739.67 328.75 54853.38 88888.00 2013-10-09 00:49:10.875 282 12739.67 328.75 54853.38 88888.00 2013-10-09 00:49:11.000 282 12739.73 328.73 54853.38 88888.00 2013-10-09 00:49:11.125 282 12739.70 328.70 54853.38 88888.00 2013-10-09 00:49:11.250 282 12739.65 328.68 54853.35 88888.00 2013-10-09 00:49:11.375 282 12739.65 328.68 54853.32 88888.00 2013-10-09 00:49:11.500 282 12739.65 328.68 54853.35 88888.00 2013-10-09 00:49:11.625 282 12739.62 328.68 54853.35 88888.00 2013-10-09 00:49:11.750 282 12739.62 328.70 54853.32 88888.00 2013-10-09 00:49:11.875 282 12739.65 328.70 54853.32 88888.00 2013-10-09 00:49:12.000 282 12739.65 328.68 54853.30 88888.00 2013-10-09 00:49:12.125 282 12739.58 328.65 54853.30 88888.00 2013-10-09 00:49:12.250 282 12739.52 328.68 54853.32 88888.00 2013-10-09 00:49:12.375 282 12739.55 328.70 54853.32 88888.00 2013-10-09 00:49:12.500 282 12739.52 328.70 54853.35 88888.00 2013-10-09 00:49:12.625 282 12739.55 328.68 54853.35 88888.00 2013-10-09 00:49:12.750 282 12739.50 328.70 54853.32 88888.00 2013-10-09 00:49:12.875 282 12739.48 328.68 54853.32 88888.00 2013-10-09 00:49:13.000 282 12739.45 328.62 54853.35 88888.00 2013-10-09 00:49:13.125 282 12739.50 328.62 54853.32 88888.00 2013-10-09 00:49:13.250 282 12739.42 328.60 54853.35 88888.00 2013-10-09 00:49:13.375 282 12739.42 328.62 54853.32 88888.00 2013-10-09 00:49:13.500 282 12739.45 328.57 54853.32 88888.00 2013-10-09 00:49:13.625 282 12739.42 328.55 54853.32 88888.00 2013-10-09 00:49:13.750 282 12739.42 328.50 54853.32 88888.00 2013-10-09 00:49:13.875 282 12739.50 328.50 54853.35 88888.00 2013-10-09 00:49:14.000 282 12739.50 328.45 54853.32 88888.00 2013-10-09 00:49:14.125 282 12739.42 328.43 54853.32 88888.00 2013-10-09 00:49:14.250 282 12739.40 328.35 54853.32 88888.00 2013-10-09 00:49:14.375 282 12739.38 328.35 54853.32 88888.00 2013-10-09 00:49:14.500 282 12739.35 328.35 54853.32 88888.00 2013-10-09 00:49:14.625 282 12739.40 328.30 54853.32 88888.00 2013-10-09 00:49:14.750 282 12739.42 328.25 54853.35 88888.00 2013-10-09 00:49:14.875 282 12739.38 328.23 54853.35 88888.00 2013-10-09 00:49:15.000 282 12739.33 328.20 54853.32 88888.00 2013-10-09 00:49:15.125 282 12739.30 328.18 54853.32 88888.00 2013-10-09 00:49:15.250 282 12739.30 328.12 54853.35 88888.00 2013-10-09 00:49:15.375 282 12739.33 328.15 54853.35 88888.00 2013-10-09 00:49:15.500 282 12739.35 328.15 54853.35 88888.00 2013-10-09 00:49:15.625 282 12739.35 328.12 54853.35 88888.00 2013-10-09 00:49:15.750 282 12739.30 328.10 54853.32 88888.00 2013-10-09 00:49:15.875 282 12739.27 328.05 54853.32 88888.00 2013-10-09 00:49:16.000 282 12739.27 328.02 54853.30 88888.00 2013-10-09 00:49:16.125 282 12739.25 328.00 54853.30 88888.00 2013-10-09 00:49:16.250 282 12739.23 328.00 54853.35 88888.00 2013-10-09 00:49:16.375 282 12739.25 328.02 54853.35 88888.00 2013-10-09 00:49:16.500 282 12739.30 327.98 54853.38 88888.00 2013-10-09 00:49:16.625 282 12739.33 328.00 54853.35 88888.00 2013-10-09 00:49:16.750 282 12739.35 327.98 54853.35 88888.00 2013-10-09 00:49:16.875 282 12739.25 327.95 54853.38 88888.00 2013-10-09 00:49:17.000 282 12739.27 327.95 54853.38 88888.00 2013-10-09 00:49:17.125 282 12739.27 327.95 54853.40 88888.00 2013-10-09 00:49:17.250 282 12739.25 327.90 54853.40 88888.00 2013-10-09 00:49:17.375 282 12739.30 327.85 54853.43 88888.00 2013-10-09 00:49:17.500 282 12739.30 327.85 54853.38 88888.00 2013-10-09 00:49:17.625 282 12739.30 327.88 54853.38 88888.00 2013-10-09 00:49:17.750 282 12739.33 327.85 54853.40 88888.00 2013-10-09 00:49:17.875 282 12739.35 327.85 54853.35 88888.00 2013-10-09 00:49:18.000 282 12739.38 327.82 54853.32 88888.00 2013-10-09 00:49:18.125 282 12739.30 327.80 54853.35 88888.00 2013-10-09 00:49:18.250 282 12739.25 327.80 54853.35 88888.00 2013-10-09 00:49:18.375 282 12739.30 327.82 54853.32 88888.00 2013-10-09 00:49:18.500 282 12739.30 327.85 54853.28 88888.00 2013-10-09 00:49:18.625 282 12739.25 327.85 54853.30 88888.00 2013-10-09 00:49:18.750 282 12739.20 327.85 54853.30 88888.00 2013-10-09 00:49:18.875 282 12739.20 327.88 54853.30 88888.00 2013-10-09 00:49:19.000 282 12739.20 327.90 54853.28 88888.00 2013-10-09 00:49:19.125 282 12739.20 327.93 54853.28 88888.00 2013-10-09 00:49:19.250 282 12739.12 327.90 54853.22 88888.00 2013-10-09 00:49:19.375 282 12739.10 327.93 54853.20 88888.00 2013-10-09 00:49:19.500 282 12739.17 327.98 54853.22 88888.00 2013-10-09 00:49:19.625 282 12739.23 328.05 54853.20 88888.00 2013-10-09 00:49:19.750 282 12739.23 328.12 54853.20 88888.00 2013-10-09 00:49:19.875 282 12739.27 328.15 54853.22 88888.00 2013-10-09 00:49:20.000 282 12739.25 328.18 54853.20 88888.00 2013-10-09 00:49:20.125 282 12739.25 328.23 54853.18 88888.00 2013-10-09 00:49:20.250 282 12739.27 328.25 54853.15 88888.00 2013-10-09 00:49:20.375 282 12739.33 328.27 54853.12 88888.00 2013-10-09 00:49:20.500 282 12739.30 328.30 54853.10 88888.00 2013-10-09 00:49:20.625 282 12739.33 328.35 54853.12 88888.00 2013-10-09 00:49:20.750 282 12739.35 328.38 54853.10 88888.00 2013-10-09 00:49:20.875 282 12739.35 328.40 54853.10 88888.00 2013-10-09 00:49:21.000 282 12739.48 328.43 54853.07 88888.00 2013-10-09 00:49:21.125 282 12739.52 328.45 54853.10 88888.00 2013-10-09 00:49:21.250 282 12739.48 328.43 54853.07 88888.00 2013-10-09 00:49:21.375 282 12739.48 328.45 54853.10 88888.00 2013-10-09 00:49:21.500 282 12739.52 328.48 54853.10 88888.00 2013-10-09 00:49:21.625 282 12739.55 328.48 54853.10 88888.00 2013-10-09 00:49:21.750 282 12739.50 328.48 54853.10 88888.00 2013-10-09 00:49:21.875 282 12739.50 328.50 54853.07 88888.00 2013-10-09 00:49:22.000 282 12739.55 328.45 54853.05 88888.00 2013-10-09 00:49:22.125 282 12739.58 328.45 54853.03 88888.00 2013-10-09 00:49:22.250 282 12739.50 328.43 54853.07 88888.00 2013-10-09 00:49:22.375 282 12739.52 328.43 54853.05 88888.00 2013-10-09 00:49:22.500 282 12739.50 328.40 54853.07 88888.00 2013-10-09 00:49:22.625 282 12739.45 328.38 54853.07 88888.00 2013-10-09 00:49:22.750 282 12739.42 328.35 54853.07 88888.00 2013-10-09 00:49:22.875 282 12739.42 328.32 54853.07 88888.00 2013-10-09 00:49:23.000 282 12739.38 328.32 54853.07 88888.00 2013-10-09 00:49:23.125 282 12739.35 328.30 54853.12 88888.00 2013-10-09 00:49:23.250 282 12739.33 328.25 54853.12 88888.00 2013-10-09 00:49:23.375 282 12739.27 328.20 54853.12 88888.00 2013-10-09 00:49:23.500 282 12739.20 328.18 54853.12 88888.00 2013-10-09 00:49:23.625 282 12739.23 328.15 54853.18 88888.00 2013-10-09 00:49:23.750 282 12739.17 328.07 54853.15 88888.00 2013-10-09 00:49:23.875 282 12739.12 328.00 54853.15 88888.00 2013-10-09 00:49:24.000 282 12739.05 327.95 54853.15 88888.00 2013-10-09 00:49:24.125 282 12739.00 327.93 54853.20 88888.00 2013-10-09 00:49:24.250 282 12738.98 327.82 54853.18 88888.00 2013-10-09 00:49:24.375 282 12739.02 327.77 54853.20 88888.00 2013-10-09 00:49:24.500 282 12739.05 327.75 54853.20 88888.00 2013-10-09 00:49:24.625 282 12739.05 327.73 54853.22 88888.00 2013-10-09 00:49:24.750 282 12738.98 327.65 54853.25 88888.00 2013-10-09 00:49:24.875 282 12738.88 327.57 54853.25 88888.00 2013-10-09 00:49:25.000 282 12738.83 327.52 54853.25 88888.00 2013-10-09 00:49:25.125 282 12738.85 327.48 54853.28 88888.00 2013-10-09 00:49:25.250 282 12738.83 327.43 54853.25 88888.00 2013-10-09 00:49:25.375 282 12738.85 327.43 54853.25 88888.00 2013-10-09 00:49:25.500 282 12738.90 327.40 54853.25 88888.00 2013-10-09 00:49:25.625 282 12738.85 327.35 54853.22 88888.00 2013-10-09 00:49:25.750 282 12738.85 327.30 54853.22 88888.00 2013-10-09 00:49:25.875 282 12738.85 327.27 54853.22 88888.00 2013-10-09 00:49:26.000 282 12738.88 327.27 54853.20 88888.00 2013-10-09 00:49:26.125 282 12738.90 327.27 54853.22 88888.00 2013-10-09 00:49:26.250 282 12738.83 327.27 54853.18 88888.00 2013-10-09 00:49:26.375 282 12738.83 327.25 54853.15 88888.00 2013-10-09 00:49:26.500 282 12738.85 327.27 54853.15 88888.00 2013-10-09 00:49:26.625 282 12738.95 327.32 54853.18 88888.00 2013-10-09 00:49:26.750 282 12739.05 327.35 54853.15 88888.00 2013-10-09 00:49:26.875 282 12739.10 327.35 54853.10 88888.00 2013-10-09 00:49:27.000 282 12739.12 327.40 54853.00 88888.00 2013-10-09 00:49:27.125 282 12739.17 327.45 54853.03 88888.00 2013-10-09 00:49:27.250 282 12739.23 327.50 54853.05 88888.00 2013-10-09 00:49:27.375 282 12739.23 327.55 54853.00 88888.00 2013-10-09 00:49:27.500 282 12739.27 327.60 54852.97 88888.00 2013-10-09 00:49:27.625 282 12739.35 327.68 54852.97 88888.00 2013-10-09 00:49:27.750 282 12739.40 327.73 54852.95 88888.00 2013-10-09 00:49:27.875 282 12739.40 327.75 54852.90 88888.00 2013-10-09 00:49:28.000 282 12739.40 327.77 54852.85 88888.00 2013-10-09 00:49:28.125 282 12739.48 327.85 54852.82 88888.00 2013-10-09 00:49:28.250 282 12739.58 327.90 54852.85 88888.00 2013-10-09 00:49:28.375 282 12739.65 327.95 54852.82 88888.00 2013-10-09 00:49:28.500 282 12739.65 327.95 54852.80 88888.00 2013-10-09 00:49:28.625 282 12739.67 327.98 54852.78 88888.00 2013-10-09 00:49:28.750 282 12739.75 328.02 54852.75 88888.00 2013-10-09 00:49:28.875 282 12739.85 328.05 54852.72 88888.00 2013-10-09 00:49:29.000 282 12739.88 328.07 54852.70 88888.00 2013-10-09 00:49:29.125 282 12739.85 328.10 54852.72 88888.00 2013-10-09 00:49:29.250 282 12739.83 328.10 54852.72 88888.00 2013-10-09 00:49:29.375 282 12739.85 328.15 54852.72 88888.00 2013-10-09 00:49:29.500 282 12739.88 328.12 54852.72 88888.00 2013-10-09 00:49:29.625 282 12739.88 328.15 54852.70 88888.00 2013-10-09 00:49:29.750 282 12739.85 328.15 54852.68 88888.00 2013-10-09 00:49:29.875 282 12739.88 328.15 54852.70 88888.00 2013-10-09 00:49:30.000 282 12739.83 328.15 54852.70 88888.00 2013-10-09 00:49:30.125 282 12739.80 328.15 54852.70 88888.00 2013-10-09 00:49:30.250 282 12739.77 328.10 54852.70 88888.00 2013-10-09 00:49:30.375 282 12739.75 328.07 54852.68 88888.00 2013-10-09 00:49:30.500 282 12739.67 328.07 54852.70 88888.00 2013-10-09 00:49:30.625 282 12739.67 328.05 54852.70 88888.00 2013-10-09 00:49:30.750 282 12739.70 328.00 54852.70 88888.00 2013-10-09 00:49:30.875 282 12739.73 328.00 54852.72 88888.00 2013-10-09 00:49:31.000 282 12739.67 327.98 54852.70 88888.00 2013-10-09 00:49:31.125 282 12739.65 327.93 54852.72 88888.00 2013-10-09 00:49:31.250 282 12739.65 327.85 54852.75 88888.00 2013-10-09 00:49:31.375 282 12739.67 327.82 54852.75 88888.00 2013-10-09 00:49:31.500 282 12739.60 327.77 54852.75 88888.00 2013-10-09 00:49:31.625 282 12739.50 327.73 54852.75 88888.00 2013-10-09 00:49:31.750 282 12739.50 327.70 54852.75 88888.00 2013-10-09 00:49:31.875 282 12739.50 327.65 54852.75 88888.00 2013-10-09 00:49:32.000 282 12739.48 327.57 54852.75 88888.00 2013-10-09 00:49:32.125 282 12739.50 327.55 54852.78 88888.00 2013-10-09 00:49:32.250 282 12739.48 327.48 54852.75 88888.00 2013-10-09 00:49:32.375 282 12739.48 327.40 54852.72 88888.00 2013-10-09 00:49:32.500 282 12739.42 327.32 54852.72 88888.00 2013-10-09 00:49:32.625 282 12739.42 327.30 54852.78 88888.00 2013-10-09 00:49:32.750 282 12739.42 327.27 54852.75 88888.00 2013-10-09 00:49:32.875 282 12739.35 327.25 54852.72 88888.00 2013-10-09 00:49:33.000 282 12739.35 327.20 54852.70 88888.00 2013-10-09 00:49:33.125 282 12739.42 327.20 54852.70 88888.00 2013-10-09 00:49:33.250 282 12739.45 327.12 54852.68 88888.00 2013-10-09 00:49:33.375 282 12739.42 327.15 54852.65 88888.00 2013-10-09 00:49:33.500 282 12739.38 327.15 54852.65 88888.00 2013-10-09 00:49:33.625 282 12739.30 327.10 54852.62 88888.00 2013-10-09 00:49:33.750 282 12739.35 327.07 54852.62 88888.00 2013-10-09 00:49:33.875 282 12739.38 327.07 54852.60 88888.00 2013-10-09 00:49:34.000 282 12739.42 327.07 54852.57 88888.00 2013-10-09 00:49:34.125 282 12739.45 327.05 54852.60 88888.00 2013-10-09 00:49:34.250 282 12739.45 327.05 54852.57 88888.00 2013-10-09 00:49:34.375 282 12739.48 327.07 54852.53 88888.00 2013-10-09 00:49:34.500 282 12739.48 327.07 54852.53 88888.00 2013-10-09 00:49:34.625 282 12739.52 327.07 54852.45 88888.00 2013-10-09 00:49:34.750 282 12739.48 327.05 54852.45 88888.00 2013-10-09 00:49:34.875 282 12739.50 327.05 54852.45 88888.00 2013-10-09 00:49:35.000 282 12739.52 327.05 54852.43 88888.00 2013-10-09 00:49:35.125 282 12739.52 327.05 54852.40 88888.00 2013-10-09 00:49:35.250 282 12739.55 327.10 54852.38 88888.00 2013-10-09 00:49:35.375 282 12739.58 327.10 54852.38 88888.00 2013-10-09 00:49:35.500 282 12739.58 327.12 54852.40 88888.00 2013-10-09 00:49:35.625 282 12739.52 327.12 54852.38 88888.00 2013-10-09 00:49:35.750 282 12739.52 327.12 54852.35 88888.00 2013-10-09 00:49:35.875 282 12739.55 327.12 54852.32 88888.00 2013-10-09 00:49:36.000 282 12739.50 327.12 54852.32 88888.00 2013-10-09 00:49:36.125 282 12739.52 327.15 54852.32 88888.00 2013-10-09 00:49:36.250 282 12739.52 327.18 54852.30 88888.00 2013-10-09 00:49:36.375 282 12739.55 327.23 54852.30 88888.00 2013-10-09 00:49:36.500 282 12739.55 327.25 54852.30 88888.00 2013-10-09 00:49:36.625 282 12739.50 327.25 54852.30 88888.00 2013-10-09 00:49:36.750 282 12739.60 327.23 54852.28 88888.00 2013-10-09 00:49:36.875 282 12739.65 327.25 54852.20 88888.00 2013-10-09 00:49:37.000 282 12739.60 327.25 54852.20 88888.00 2013-10-09 00:49:37.125 282 12739.62 327.27 54852.22 88888.00 2013-10-09 00:49:37.250 282 12739.65 327.27 54852.22 88888.00 2013-10-09 00:49:37.375 282 12739.70 327.30 54852.18 88888.00 2013-10-09 00:49:37.500 282 12739.75 327.27 54852.15 88888.00 2013-10-09 00:49:37.625 282 12739.77 327.27 54852.15 88888.00 2013-10-09 00:49:37.750 282 12739.85 327.27 54852.15 88888.00 2013-10-09 00:49:37.875 282 12739.85 327.27 54852.12 88888.00 2013-10-09 00:49:38.000 282 12739.80 327.25 54852.10 88888.00 2013-10-09 00:49:38.125 282 12739.75 327.25 54852.10 88888.00 2013-10-09 00:49:38.250 282 12739.77 327.23 54852.10 88888.00 2013-10-09 00:49:38.375 282 12739.88 327.23 54852.10 88888.00 2013-10-09 00:49:38.500 282 12739.85 327.20 54852.10 88888.00 2013-10-09 00:49:38.625 282 12739.85 327.18 54852.07 88888.00 2013-10-09 00:49:38.750 282 12739.90 327.15 54852.07 88888.00 2013-10-09 00:49:38.875 282 12739.95 327.15 54852.05 88888.00 2013-10-09 00:49:39.000 282 12740.02 327.12 54852.03 88888.00 2013-10-09 00:49:39.125 282 12740.05 327.10 54852.03 88888.00 2013-10-09 00:49:39.250 282 12740.05 327.10 54852.03 88888.00 2013-10-09 00:49:39.375 282 12740.08 327.07 54852.03 88888.00 2013-10-09 00:49:39.500 282 12740.08 327.05 54852.00 88888.00 2013-10-09 00:49:39.625 282 12740.08 327.02 54852.00 88888.00 2013-10-09 00:49:39.750 282 12740.10 327.05 54851.97 88888.00 2013-10-09 00:49:39.875 282 12740.12 327.05 54851.97 88888.00 2013-10-09 00:49:40.000 282 12740.15 327.05 54851.93 88888.00 2013-10-09 00:49:40.125 282 12740.17 327.02 54851.93 88888.00 2013-10-09 00:49:40.250 282 12740.15 327.02 54851.88 88888.00 2013-10-09 00:49:40.375 282 12740.27 327.05 54851.88 88888.00 2013-10-09 00:49:40.500 282 12740.30 327.05 54851.85 88888.00 2013-10-09 00:49:40.625 282 12740.30 327.05 54851.82 88888.00 2013-10-09 00:49:40.750 282 12740.35 327.05 54851.80 88888.00 2013-10-09 00:49:40.875 282 12740.42 327.07 54851.78 88888.00 2013-10-09 00:49:41.000 282 12740.45 327.10 54851.75 88888.00 2013-10-09 00:49:41.125 282 12740.45 327.12 54851.75 88888.00 2013-10-09 00:49:41.250 282 12740.45 327.12 54851.70 88888.00 2013-10-09 00:49:41.375 282 12740.45 327.12 54851.68 88888.00 2013-10-09 00:49:41.500 282 12740.50 327.15 54851.65 88888.00 2013-10-09 00:49:41.625 282 12740.45 327.15 54851.62 88888.00 2013-10-09 00:49:41.750 282 12740.50 327.18 54851.60 88888.00 2013-10-09 00:49:41.875 282 12740.60 327.20 54851.60 88888.00 2013-10-09 00:49:42.000 282 12740.65 327.20 54851.60 88888.00 2013-10-09 00:49:42.125 282 12740.65 327.20 54851.57 88888.00 2013-10-09 00:49:42.250 282 12740.62 327.23 54851.55 88888.00 2013-10-09 00:49:42.375 282 12740.65 327.25 54851.55 88888.00 2013-10-09 00:49:42.500 282 12740.62 327.25 54851.53 88888.00 2013-10-09 00:49:42.625 282 12740.60 327.25 54851.50 88888.00 2013-10-09 00:49:42.750 282 12740.65 327.25 54851.45 88888.00 2013-10-09 00:49:42.875 282 12740.70 327.25 54851.45 88888.00 2013-10-09 00:49:43.000 282 12740.75 327.23 54851.43 88888.00 2013-10-09 00:49:43.125 282 12740.73 327.20 54851.40 88888.00 2013-10-09 00:49:43.250 282 12740.67 327.20 54851.40 88888.00 2013-10-09 00:49:43.375 282 12740.62 327.18 54851.40 88888.00 2013-10-09 00:49:43.500 282 12740.65 327.15 54851.40 88888.00 2013-10-09 00:49:43.625 282 12740.73 327.15 54851.38 88888.00 2013-10-09 00:49:43.750 282 12740.70 327.15 54851.38 88888.00 2013-10-09 00:49:43.875 282 12740.58 327.07 54851.35 88888.00 2013-10-09 00:49:44.000 282 12740.52 327.05 54851.32 88888.00 2013-10-09 00:49:44.125 282 12740.52 327.02 54851.32 88888.00 2013-10-09 00:49:44.250 282 12740.52 326.98 54851.35 88888.00 2013-10-09 00:49:44.375 282 12740.62 326.95 54851.30 88888.00 2013-10-09 00:49:44.500 282 12740.60 326.93 54851.30 88888.00 2013-10-09 00:49:44.625 282 12740.67 326.88 54851.28 88888.00 2013-10-09 00:49:44.750 282 12740.70 326.82 54851.28 88888.00 2013-10-09 00:49:44.875 282 12740.70 326.75 54851.28 88888.00 2013-10-09 00:49:45.000 282 12740.70 326.73 54851.25 88888.00 2013-10-09 00:49:45.125 282 12740.70 326.65 54851.25 88888.00 2013-10-09 00:49:45.250 282 12740.73 326.65 54851.25 88888.00 2013-10-09 00:49:45.375 282 12740.77 326.62 54851.22 88888.00 2013-10-09 00:49:45.500 282 12740.77 326.60 54851.22 88888.00 2013-10-09 00:49:45.625 282 12740.85 326.57 54851.25 88888.00 2013-10-09 00:49:45.750 282 12740.90 326.52 54851.20 88888.00 2013-10-09 00:49:45.875 282 12740.83 326.45 54851.18 88888.00 2013-10-09 00:49:46.000 282 12740.83 326.45 54851.15 88888.00 2013-10-09 00:49:46.125 282 12740.92 326.48 54851.12 88888.00 2013-10-09 00:49:46.250 282 12741.02 326.43 54851.15 88888.00 2013-10-09 00:49:46.375 282 12741.10 326.40 54851.10 88888.00 2013-10-09 00:49:46.500 282 12741.10 326.40 54851.07 88888.00 2013-10-09 00:49:46.625 282 12741.10 326.43 54851.07 88888.00 2013-10-09 00:49:46.750 282 12741.12 326.43 54851.05 88888.00 2013-10-09 00:49:46.875 282 12741.17 326.43 54851.05 88888.00 2013-10-09 00:49:47.000 282 12741.23 326.48 54851.00 88888.00 2013-10-09 00:49:47.125 282 12741.30 326.48 54850.93 88888.00 2013-10-09 00:49:47.250 282 12741.38 326.48 54850.95 88888.00 2013-10-09 00:49:47.375 282 12741.40 326.50 54850.95 88888.00 2013-10-09 00:49:47.500 282 12741.40 326.52 54850.88 88888.00 2013-10-09 00:49:47.625 282 12741.45 326.55 54850.85 88888.00 2013-10-09 00:49:47.750 282 12741.50 326.62 54850.85 88888.00 2013-10-09 00:49:47.875 282 12741.58 326.68 54850.82 88888.00 2013-10-09 00:49:48.000 282 12741.62 326.75 54850.78 88888.00 2013-10-09 00:49:48.125 282 12741.62 326.77 54850.75 88888.00 2013-10-09 00:49:48.250 282 12741.58 326.80 54850.72 88888.00 2013-10-09 00:49:48.375 282 12741.55 326.85 54850.70 88888.00 2013-10-09 00:49:48.500 282 12741.58 326.93 54850.70 88888.00 2013-10-09 00:49:48.625 282 12741.65 326.98 54850.68 88888.00 2013-10-09 00:49:48.750 282 12741.67 327.02 54850.62 88888.00 2013-10-09 00:49:48.875 282 12741.62 327.05 54850.60 88888.00 2013-10-09 00:49:49.000 282 12741.58 327.07 54850.62 88888.00 2013-10-09 00:49:49.125 282 12741.60 327.10 54850.60 88888.00 2013-10-09 00:49:49.250 282 12741.65 327.10 54850.57 88888.00 2013-10-09 00:49:49.375 282 12741.62 327.12 54850.55 88888.00 2013-10-09 00:49:49.500 282 12741.67 327.18 54850.53 88888.00 2013-10-09 00:49:49.625 282 12741.73 327.18 54850.53 88888.00 2013-10-09 00:49:49.750 282 12741.67 327.23 54850.53 88888.00 2013-10-09 00:49:49.875 282 12741.65 327.23 54850.50 88888.00 2013-10-09 00:49:50.000 282 12741.62 327.20 54850.47 88888.00 2013-10-09 00:49:50.125 282 12741.60 327.18 54850.50 88888.00 2013-10-09 00:49:50.250 282 12741.55 327.12 54850.53 88888.00 2013-10-09 00:49:50.375 282 12741.58 327.10 54850.50 88888.00 2013-10-09 00:49:50.500 282 12741.58 327.10 54850.50 88888.00 2013-10-09 00:49:50.625 282 12741.58 327.07 54850.50 88888.00 2013-10-09 00:49:50.750 282 12741.60 327.07 54850.47 88888.00 2013-10-09 00:49:50.875 282 12741.62 327.05 54850.45 88888.00 2013-10-09 00:49:51.000 282 12741.60 327.00 54850.45 88888.00 2013-10-09 00:49:51.125 282 12741.60 326.95 54850.47 88888.00 2013-10-09 00:49:51.250 282 12741.58 326.93 54850.47 88888.00 2013-10-09 00:49:51.375 282 12741.62 326.90 54850.47 88888.00 2013-10-09 00:49:51.500 282 12741.62 326.85 54850.45 88888.00 2013-10-09 00:49:51.625 282 12741.58 326.82 54850.43 88888.00 2013-10-09 00:49:51.750 282 12741.58 326.75 54850.43 88888.00 2013-10-09 00:49:51.875 282 12741.60 326.73 54850.45 88888.00 2013-10-09 00:49:52.000 282 12741.58 326.68 54850.40 88888.00 2013-10-09 00:49:52.125 282 12741.62 326.68 54850.40 88888.00 2013-10-09 00:49:52.250 282 12741.65 326.62 54850.40 88888.00 2013-10-09 00:49:52.375 282 12741.60 326.60 54850.38 88888.00 2013-10-09 00:49:52.500 282 12741.58 326.62 54850.38 88888.00 2013-10-09 00:49:52.625 282 12741.58 326.62 54850.35 88888.00 2013-10-09 00:49:52.750 282 12741.62 326.62 54850.32 88888.00 2013-10-09 00:49:52.875 282 12741.67 326.62 54850.35 88888.00 2013-10-09 00:49:53.000 282 12741.75 326.60 54850.35 88888.00 2013-10-09 00:49:53.125 282 12741.75 326.60 54850.32 88888.00 2013-10-09 00:49:53.250 282 12741.77 326.62 54850.28 88888.00 2013-10-09 00:49:53.375 282 12741.88 326.68 54850.28 88888.00 2013-10-09 00:49:53.500 282 12741.92 326.68 54850.22 88888.00 2013-10-09 00:49:53.625 282 12741.98 326.70 54850.18 88888.00 2013-10-09 00:49:53.750 282 12742.00 326.73 54850.12 88888.00 2013-10-09 00:49:53.875 282 12742.05 326.73 54850.15 88888.00 2013-10-09 00:49:54.000 282 12742.15 326.77 54850.12 88888.00 2013-10-09 00:49:54.125 282 12742.20 326.80 54850.15 88888.00 2013-10-09 00:49:54.250 282 12742.17 326.82 54850.12 88888.00 2013-10-09 00:49:54.375 282 12742.30 326.82 54850.07 88888.00 2013-10-09 00:49:54.500 282 12742.33 326.85 54850.03 88888.00 2013-10-09 00:49:54.625 282 12742.38 326.85 54850.03 88888.00 2013-10-09 00:49:54.750 282 12742.40 326.85 54850.00 88888.00 2013-10-09 00:49:54.875 282 12742.40 326.90 54849.97 88888.00 2013-10-09 00:49:55.000 282 12742.42 326.93 54849.95 88888.00 2013-10-09 00:49:55.125 282 12742.40 326.93 54849.93 88888.00 2013-10-09 00:49:55.250 282 12742.42 326.93 54849.93 88888.00 2013-10-09 00:49:55.375 282 12742.48 326.95 54849.90 88888.00 2013-10-09 00:49:55.500 282 12742.58 326.95 54849.85 88888.00 2013-10-09 00:49:55.625 282 12742.58 326.95 54849.85 88888.00 2013-10-09 00:49:55.750 282 12742.52 326.98 54849.85 88888.00 2013-10-09 00:49:55.875 282 12742.52 326.98 54849.85 88888.00 2013-10-09 00:49:56.000 282 12742.55 326.95 54849.82 88888.00 2013-10-09 00:49:56.125 282 12742.58 326.98 54849.82 88888.00 2013-10-09 00:49:56.250 282 12742.55 326.93 54849.82 88888.00 2013-10-09 00:49:56.375 282 12742.52 326.93 54849.80 88888.00 2013-10-09 00:49:56.500 282 12742.50 326.90 54849.80 88888.00 2013-10-09 00:49:56.625 282 12742.50 326.90 54849.80 88888.00 2013-10-09 00:49:56.750 282 12742.58 326.88 54849.80 88888.00 2013-10-09 00:49:56.875 282 12742.58 326.85 54849.80 88888.00 2013-10-09 00:49:57.000 282 12742.52 326.85 54849.80 88888.00 2013-10-09 00:49:57.125 282 12742.50 326.82 54849.80 88888.00 2013-10-09 00:49:57.250 282 12742.48 326.80 54849.78 88888.00 2013-10-09 00:49:57.375 282 12742.50 326.80 54849.75 88888.00 2013-10-09 00:49:57.500 282 12742.48 326.80 54849.78 88888.00 2013-10-09 00:49:57.625 282 12742.45 326.80 54849.75 88888.00 2013-10-09 00:49:57.750 282 12742.40 326.77 54849.72 88888.00 2013-10-09 00:49:57.875 282 12742.40 326.75 54849.75 88888.00 2013-10-09 00:49:58.000 282 12742.40 326.75 54849.72 88888.00 2013-10-09 00:49:58.125 282 12742.35 326.73 54849.72 88888.00 2013-10-09 00:49:58.250 282 12742.33 326.70 54849.72 88888.00 2013-10-09 00:49:58.375 282 12742.38 326.70 54849.72 88888.00 2013-10-09 00:49:58.500 282 12742.38 326.73 54849.70 88888.00 2013-10-09 00:49:58.625 282 12742.38 326.73 54849.70 88888.00 2013-10-09 00:49:58.750 282 12742.38 326.70 54849.70 88888.00 2013-10-09 00:49:58.875 282 12742.35 326.70 54849.68 88888.00 2013-10-09 00:49:59.000 282 12742.38 326.70 54849.68 88888.00 2013-10-09 00:49:59.125 282 12742.33 326.73 54849.65 88888.00 2013-10-09 00:49:59.250 282 12742.27 326.73 54849.62 88888.00 2013-10-09 00:49:59.375 282 12742.33 326.75 54849.60 88888.00 2013-10-09 00:49:59.500 282 12742.35 326.80 54849.62 88888.00 2013-10-09 00:49:59.625 282 12742.35 326.80 54849.60 88888.00 2013-10-09 00:49:59.750 282 12742.35 326.77 54849.57 88888.00 2013-10-09 00:49:59.875 282 12742.33 326.80 54849.57 88888.00 2013-10-09 00:50:00.000 282 12742.35 326.82 54849.55 88888.00 2013-10-09 00:50:00.125 282 12742.35 326.82 54849.57 88888.00 2013-10-09 00:50:00.250 282 12742.30 326.85 54849.57 88888.00 2013-10-09 00:50:00.375 282 12742.33 326.85 54849.55 88888.00 2013-10-09 00:50:00.500 282 12742.38 326.85 54849.55 88888.00 2013-10-09 00:50:00.625 282 12742.40 326.88 54849.53 88888.00 2013-10-09 00:50:00.750 282 12742.35 326.88 54849.53 88888.00 2013-10-09 00:50:00.875 282 12742.35 326.88 54849.50 88888.00 2013-10-09 00:50:01.000 282 12742.30 326.88 54849.53 88888.00 2013-10-09 00:50:01.125 282 12742.30 326.90 54849.50 88888.00 2013-10-09 00:50:01.250 282 12742.33 326.93 54849.53 88888.00 2013-10-09 00:50:01.375 282 12742.38 326.95 54849.50 88888.00 2013-10-09 00:50:01.500 282 12742.38 326.95 54849.47 88888.00 2013-10-09 00:50:01.625 282 12742.38 326.95 54849.43 88888.00 2013-10-09 00:50:01.750 282 12742.33 326.88 54849.40 88888.00 2013-10-09 00:50:01.875 282 12742.35 326.85 54849.38 88888.00 2013-10-09 00:50:02.000 282 12742.45 326.88 54849.38 88888.00 2013-10-09 00:50:02.125 282 12742.45 326.90 54849.38 88888.00 2013-10-09 00:50:02.250 282 12742.42 326.90 54849.35 88888.00 2013-10-09 00:50:02.375 282 12742.50 326.90 54849.35 88888.00 2013-10-09 00:50:02.500 282 12742.58 326.90 54849.32 88888.00 2013-10-09 00:50:02.625 282 12742.60 326.90 54849.32 88888.00 2013-10-09 00:50:02.750 282 12742.58 326.93 54849.30 88888.00 2013-10-09 00:50:02.875 282 12742.58 326.93 54849.30 88888.00 2013-10-09 00:50:03.000 282 12742.58 326.93 54849.28 88888.00 2013-10-09 00:50:03.125 282 12742.58 326.93 54849.30 88888.00 2013-10-09 00:50:03.250 282 12742.60 326.93 54849.25 88888.00 2013-10-09 00:50:03.375 282 12742.62 326.98 54849.25 88888.00 2013-10-09 00:50:03.500 282 12742.65 327.02 54849.25 88888.00 2013-10-09 00:50:03.625 282 12742.70 327.02 54849.25 88888.00 2013-10-09 00:50:03.750 282 12742.80 326.98 54849.20 88888.00 2013-10-09 00:50:03.875 282 12742.92 327.00 54849.18 88888.00 2013-10-09 00:50:04.000 282 12742.98 327.00 54849.18 88888.00 2013-10-09 00:50:04.125 282 12743.00 327.02 54849.15 88888.00 2013-10-09 00:50:04.250 282 12743.08 327.05 54849.12 88888.00 2013-10-09 00:50:04.375 282 12743.12 327.05 54849.12 88888.00 2013-10-09 00:50:04.500 282 12743.12 327.05 54849.10 88888.00 2013-10-09 00:50:04.625 282 12743.17 327.02 54849.10 88888.00 2013-10-09 00:50:04.750 282 12743.20 327.00 54849.07 88888.00 2013-10-09 00:50:04.875 282 12743.23 327.02 54849.05 88888.00 2013-10-09 00:50:05.000 282 12743.23 327.02 54849.03 88888.00 2013-10-09 00:50:05.125 282 12743.20 327.02 54849.00 88888.00 2013-10-09 00:50:05.250 282 12743.23 327.02 54848.97 88888.00 2013-10-09 00:50:05.375 282 12743.27 327.00 54849.00 88888.00 2013-10-09 00:50:05.500 282 12743.25 326.98 54848.97 88888.00 2013-10-09 00:50:05.625 282 12743.30 326.98 54848.95 88888.00 2013-10-09 00:50:05.750 282 12743.40 326.95 54848.95 88888.00 2013-10-09 00:50:05.875 282 12743.45 326.93 54848.95 88888.00 2013-10-09 00:50:06.000 282 12743.45 326.93 54848.93 88888.00 2013-10-09 00:50:06.125 282 12743.45 326.90 54848.95 88888.00 2013-10-09 00:50:06.250 282 12743.35 326.90 54848.93 88888.00 2013-10-09 00:50:06.375 282 12743.38 326.90 54848.90 88888.00 2013-10-09 00:50:06.500 282 12743.30 326.85 54848.90 88888.00 2013-10-09 00:50:06.625 282 12743.30 326.88 54848.93 88888.00 2013-10-09 00:50:06.750 282 12743.33 326.85 54848.93 88888.00 2013-10-09 00:50:06.875 282 12743.33 326.80 54848.90 88888.00 2013-10-09 00:50:07.000 282 12743.25 326.77 54848.90 88888.00 2013-10-09 00:50:07.125 282 12743.23 326.77 54848.90 88888.00 2013-10-09 00:50:07.250 282 12743.17 326.77 54848.97 88888.00 2013-10-09 00:50:07.375 282 12743.15 326.77 54848.93 88888.00 2013-10-09 00:50:07.500 282 12743.12 326.77 54848.93 88888.00 2013-10-09 00:50:07.625 282 12743.05 326.77 54848.93 88888.00 2013-10-09 00:50:07.750 282 12743.00 326.77 54848.90 88888.00 2013-10-09 00:50:07.875 282 12743.00 326.80 54848.93 88888.00 2013-10-09 00:50:08.000 282 12743.00 326.80 54848.93 88888.00 2013-10-09 00:50:08.125 282 12742.85 326.80 54848.90 88888.00 2013-10-09 00:50:08.250 282 12742.77 326.82 54848.93 88888.00 2013-10-09 00:50:08.375 282 12742.80 326.85 54848.90 88888.00 2013-10-09 00:50:08.500 282 12742.73 326.85 54848.90 88888.00 2013-10-09 00:50:08.625 282 12742.75 326.85 54848.90 88888.00 2013-10-09 00:50:08.750 282 12742.75 326.88 54848.90 88888.00 2013-10-09 00:50:08.875 282 12742.73 326.93 54848.88 88888.00 2013-10-09 00:50:09.000 282 12742.73 326.95 54848.88 88888.00 2013-10-09 00:50:09.125 282 12742.73 326.95 54848.88 88888.00 2013-10-09 00:50:09.250 282 12742.73 326.95 54848.88 88888.00 2013-10-09 00:50:09.375 282 12742.75 327.00 54848.82 88888.00 2013-10-09 00:50:09.500 282 12742.75 327.00 54848.85 88888.00 2013-10-09 00:50:09.625 282 12742.77 327.02 54848.82 88888.00 2013-10-09 00:50:09.750 282 12742.77 327.02 54848.80 88888.00 2013-10-09 00:50:09.875 282 12742.80 327.10 54848.78 88888.00 2013-10-09 00:50:10.000 282 12742.85 327.12 54848.78 88888.00 2013-10-09 00:50:10.125 282 12742.83 327.12 54848.78 88888.00 2013-10-09 00:50:10.250 282 12742.77 327.10 54848.75 88888.00 2013-10-09 00:50:10.375 282 12742.85 327.15 54848.75 88888.00 2013-10-09 00:50:10.500 282 12742.90 327.18 54848.72 88888.00 2013-10-09 00:50:10.625 282 12742.92 327.20 54848.75 88888.00 2013-10-09 00:50:10.750 282 12742.95 327.20 54848.72 88888.00 2013-10-09 00:50:10.875 282 12743.05 327.18 54848.70 88888.00 2013-10-09 00:50:11.000 282 12743.08 327.20 54848.65 88888.00 2013-10-09 00:50:11.125 282 12743.08 327.23 54848.68 88888.00 2013-10-09 00:50:11.250 282 12743.08 327.23 54848.65 88888.00 2013-10-09 00:50:11.375 282 12743.10 327.25 54848.62 88888.00 2013-10-09 00:50:11.500 282 12743.15 327.25 54848.62 88888.00 2013-10-09 00:50:11.625 282 12743.23 327.25 54848.60 88888.00 2013-10-09 00:50:11.750 282 12743.23 327.27 54848.60 88888.00 2013-10-09 00:50:11.875 282 12743.25 327.32 54848.60 88888.00 2013-10-09 00:50:12.000 282 12743.30 327.32 54848.55 88888.00 2013-10-09 00:50:12.125 282 12743.38 327.32 54848.55 88888.00 2013-10-09 00:50:12.250 282 12743.40 327.35 54848.53 88888.00 2013-10-09 00:50:12.375 282 12743.45 327.40 54848.53 88888.00 2013-10-09 00:50:12.500 282 12743.50 327.43 54848.53 88888.00 2013-10-09 00:50:12.625 282 12743.52 327.45 54848.53 88888.00 2013-10-09 00:50:12.750 282 12743.52 327.43 54848.53 88888.00 2013-10-09 00:50:12.875 282 12743.52 327.48 54848.53 88888.00 2013-10-09 00:50:13.000 282 12743.48 327.52 54848.47 88888.00 2013-10-09 00:50:13.125 282 12743.50 327.52 54848.45 88888.00 2013-10-09 00:50:13.250 282 12743.50 327.55 54848.47 88888.00 2013-10-09 00:50:13.375 282 12743.52 327.52 54848.43 88888.00 2013-10-09 00:50:13.500 282 12743.55 327.55 54848.43 88888.00 2013-10-09 00:50:13.625 282 12743.52 327.60 54848.47 88888.00 2013-10-09 00:50:13.750 282 12743.50 327.62 54848.47 88888.00 2013-10-09 00:50:13.875 282 12743.50 327.62 54848.47 88888.00 2013-10-09 00:50:14.000 282 12743.58 327.60 54848.45 88888.00 2013-10-09 00:50:14.125 282 12743.58 327.60 54848.45 88888.00 2013-10-09 00:50:14.250 282 12743.55 327.60 54848.47 88888.00 2013-10-09 00:50:14.375 282 12743.60 327.65 54848.45 88888.00 2013-10-09 00:50:14.500 282 12743.65 327.65 54848.53 88888.00 2013-10-09 00:50:14.625 282 12743.62 327.68 54848.50 88888.00 2013-10-09 00:50:14.750 282 12743.62 327.65 54848.47 88888.00 2013-10-09 00:50:14.875 282 12743.65 327.65 54848.45 88888.00 2013-10-09 00:50:15.000 282 12743.60 327.65 54848.45 88888.00 2013-10-09 00:50:15.125 282 12743.58 327.68 54848.43 88888.00 2013-10-09 00:50:15.250 282 12743.60 327.68 54848.43 88888.00 2013-10-09 00:50:15.375 282 12743.62 327.70 54848.40 88888.00 2013-10-09 00:50:15.500 282 12743.67 327.68 54848.43 88888.00 2013-10-09 00:50:15.625 282 12743.65 327.68 54848.43 88888.00 2013-10-09 00:50:15.750 282 12743.62 327.70 54848.43 88888.00 2013-10-09 00:50:15.875 282 12743.62 327.70 54848.40 88888.00 2013-10-09 00:50:16.000 282 12743.60 327.70 54848.38 88888.00 2013-10-09 00:50:16.125 282 12743.60 327.68 54848.38 88888.00 2013-10-09 00:50:16.250 282 12743.52 327.65 54848.40 88888.00 2013-10-09 00:50:16.375 282 12743.58 327.68 54848.40 88888.00 2013-10-09 00:50:16.500 282 12743.55 327.70 54848.43 88888.00 2013-10-09 00:50:16.625 282 12743.48 327.68 54848.40 88888.00 2013-10-09 00:50:16.750 282 12743.42 327.70 54848.40 88888.00 2013-10-09 00:50:16.875 282 12743.45 327.73 54848.43 88888.00 2013-10-09 00:50:17.000 282 12743.45 327.73 54848.40 88888.00 2013-10-09 00:50:17.125 282 12743.40 327.70 54848.40 88888.00 2013-10-09 00:50:17.250 282 12743.38 327.73 54848.43 88888.00 2013-10-09 00:50:17.375 282 12743.35 327.77 54848.40 88888.00 2013-10-09 00:50:17.500 282 12743.38 327.77 54848.43 88888.00 2013-10-09 00:50:17.625 282 12743.33 327.77 54848.40 88888.00 2013-10-09 00:50:17.750 282 12743.33 327.82 54848.40 88888.00 2013-10-09 00:50:17.875 282 12743.35 327.85 54848.40 88888.00 2013-10-09 00:50:18.000 282 12743.35 327.85 54848.40 88888.00 2013-10-09 00:50:18.125 282 12743.25 327.88 54848.43 88888.00 2013-10-09 00:50:18.250 282 12743.15 327.90 54848.38 88888.00 2013-10-09 00:50:18.375 282 12743.17 327.93 54848.38 88888.00 2013-10-09 00:50:18.500 282 12743.20 328.00 54848.38 88888.00 2013-10-09 00:50:18.625 282 12743.20 328.02 54848.38 88888.00 2013-10-09 00:50:18.750 282 12743.20 328.02 54848.38 88888.00 2013-10-09 00:50:18.875 282 12743.15 328.07 54848.38 88888.00 2013-10-09 00:50:19.000 282 12743.15 328.07 54848.35 88888.00 2013-10-09 00:50:19.125 282 12743.10 328.12 54848.35 88888.00 2013-10-09 00:50:19.250 282 12743.08 328.15 54848.35 88888.00 2013-10-09 00:50:19.375 282 12743.10 328.18 54848.35 88888.00 2013-10-09 00:50:19.500 282 12743.15 328.23 54848.35 88888.00 2013-10-09 00:50:19.625 282 12743.17 328.27 54848.35 88888.00 2013-10-09 00:50:19.750 282 12743.12 328.27 54848.32 88888.00 2013-10-09 00:50:19.875 282 12743.15 328.30 54848.30 88888.00 2013-10-09 00:50:20.000 282 12743.17 328.32 54848.25 88888.00 2013-10-09 00:50:20.125 282 12743.12 328.35 54848.25 88888.00 2013-10-09 00:50:20.250 282 12743.10 328.35 54848.22 88888.00 2013-10-09 00:50:20.375 282 12743.12 328.40 54848.25 88888.00 2013-10-09 00:50:20.500 282 12743.10 328.45 54848.22 88888.00 2013-10-09 00:50:20.625 282 12743.12 328.45 54848.20 88888.00 2013-10-09 00:50:20.750 282 12743.12 328.48 54848.22 88888.00 2013-10-09 00:50:20.875 282 12743.10 328.52 54848.22 88888.00 2013-10-09 00:50:21.000 282 12743.12 328.52 54848.18 88888.00 2013-10-09 00:50:21.125 282 12743.15 328.52 54848.20 88888.00 2013-10-09 00:50:21.250 282 12743.17 328.57 54848.18 88888.00 2013-10-09 00:50:21.375 282 12743.23 328.60 54848.15 88888.00 2013-10-09 00:50:21.500 282 12743.20 328.62 54848.15 88888.00 2013-10-09 00:50:21.625 282 12743.17 328.62 54848.15 88888.00 2013-10-09 00:50:21.750 282 12743.17 328.65 54848.12 88888.00 2013-10-09 00:50:21.875 282 12743.17 328.62 54848.12 88888.00 2013-10-09 00:50:22.000 282 12743.15 328.68 54848.10 88888.00 2013-10-09 00:50:22.125 282 12743.15 328.68 54848.10 88888.00 2013-10-09 00:50:22.250 282 12743.15 328.68 54848.12 88888.00 2013-10-09 00:50:22.375 282 12743.15 328.68 54848.12 88888.00 2013-10-09 00:50:22.500 282 12743.15 328.70 54848.12 88888.00 2013-10-09 00:50:22.625 282 12743.17 328.75 54848.12 88888.00 2013-10-09 00:50:22.750 282 12743.20 328.77 54848.12 88888.00 2013-10-09 00:50:22.875 282 12743.10 328.80 54848.10 88888.00 2013-10-09 00:50:23.000 282 12743.08 328.82 54848.07 88888.00 2013-10-09 00:50:23.125 282 12743.12 328.82 54848.10 88888.00 2013-10-09 00:50:23.250 282 12743.12 328.88 54848.12 88888.00 2013-10-09 00:50:23.375 282 12743.12 328.90 54848.10 88888.00 2013-10-09 00:50:23.500 282 12743.08 328.93 54848.10 88888.00 2013-10-09 00:50:23.625 282 12743.08 328.93 54848.10 88888.00 2013-10-09 00:50:23.750 282 12743.05 328.98 54848.10 88888.00 2013-10-09 00:50:23.875 282 12743.02 329.02 54848.07 88888.00 2013-10-09 00:50:24.000 282 12743.02 329.05 54848.10 88888.00 2013-10-09 00:50:24.125 282 12743.00 329.07 54848.10 88888.00 2013-10-09 00:50:24.250 282 12742.95 329.12 54848.07 88888.00 2013-10-09 00:50:24.375 282 12742.95 329.15 54848.10 88888.00 2013-10-09 00:50:24.500 282 12742.88 329.15 54848.10 88888.00 2013-10-09 00:50:24.625 282 12742.83 329.18 54848.10 88888.00 2013-10-09 00:50:24.750 282 12742.85 329.20 54848.12 88888.00 2013-10-09 00:50:24.875 282 12742.83 329.25 54848.10 88888.00 2013-10-09 00:50:25.000 282 12742.77 329.27 54848.10 88888.00 2013-10-09 00:50:25.125 282 12742.75 329.27 54848.10 88888.00 2013-10-09 00:50:25.250 282 12742.73 329.30 54848.10 88888.00 2013-10-09 00:50:25.375 282 12742.70 329.35 54848.07 88888.00 2013-10-09 00:50:25.500 282 12742.67 329.35 54848.10 88888.00 2013-10-09 00:50:25.625 282 12742.62 329.40 54848.12 88888.00 2013-10-09 00:50:25.750 282 12742.62 329.43 54848.12 88888.00 2013-10-09 00:50:25.875 282 12742.65 329.45 54848.10 88888.00 2013-10-09 00:50:26.000 282 12742.58 329.43 54848.07 88888.00 2013-10-09 00:50:26.125 282 12742.55 329.45 54848.07 88888.00 2013-10-09 00:50:26.250 282 12742.52 329.45 54848.12 88888.00 2013-10-09 00:50:26.375 282 12742.55 329.48 54848.12 88888.00 2013-10-09 00:50:26.500 282 12742.55 329.50 54848.12 88888.00 2013-10-09 00:50:26.625 282 12742.55 329.48 54848.07 88888.00 2013-10-09 00:50:26.750 282 12742.52 329.48 54848.07 88888.00 2013-10-09 00:50:26.875 282 12742.45 329.50 54848.07 88888.00 2013-10-09 00:50:27.000 282 12742.48 329.50 54848.10 88888.00 2013-10-09 00:50:27.125 282 12742.45 329.50 54848.10 88888.00 2013-10-09 00:50:27.250 282 12742.38 329.52 54848.10 88888.00 2013-10-09 00:50:27.375 282 12742.38 329.52 54848.10 88888.00 2013-10-09 00:50:27.500 282 12742.38 329.52 54848.10 88888.00 2013-10-09 00:50:27.625 282 12742.40 329.50 54848.07 88888.00 2013-10-09 00:50:27.750 282 12742.38 329.52 54848.07 88888.00 2013-10-09 00:50:27.875 282 12742.35 329.55 54848.07 88888.00 2013-10-09 00:50:28.000 282 12742.33 329.55 54848.07 88888.00 2013-10-09 00:50:28.125 282 12742.38 329.52 54848.07 88888.00 2013-10-09 00:50:28.250 282 12742.40 329.50 54848.10 88888.00 2013-10-09 00:50:28.375 282 12742.40 329.52 54848.07 88888.00 2013-10-09 00:50:28.500 282 12742.35 329.55 54848.05 88888.00 2013-10-09 00:50:28.625 282 12742.35 329.55 54848.05 88888.00 2013-10-09 00:50:28.750 282 12742.38 329.57 54848.03 88888.00 2013-10-09 00:50:28.875 282 12742.35 329.55 54848.03 88888.00 2013-10-09 00:50:29.000 282 12742.30 329.57 54848.00 88888.00 2013-10-09 00:50:29.125 282 12742.30 329.57 54848.03 88888.00 2013-10-09 00:50:29.250 282 12742.25 329.55 54848.00 88888.00 2013-10-09 00:50:29.375 282 12742.35 329.57 54848.03 88888.00 2013-10-09 00:50:29.500 282 12742.38 329.62 54848.03 88888.00 2013-10-09 00:50:29.625 282 12742.38 329.65 54848.03 88888.00 2013-10-09 00:50:29.750 282 12742.38 329.68 54847.97 88888.00 2013-10-09 00:50:29.875 282 12742.35 329.70 54848.00 88888.00 2013-10-09 00:50:30.000 282 12742.40 329.70 54847.97 88888.00 2013-10-09 00:50:30.125 282 12742.42 329.73 54847.97 88888.00 2013-10-09 00:50:30.250 282 12742.45 329.73 54848.00 88888.00 2013-10-09 00:50:30.375 282 12742.48 329.80 54848.00 88888.00 2013-10-09 00:50:30.500 282 12742.40 329.77 54847.97 88888.00 2013-10-09 00:50:30.625 282 12742.40 329.80 54847.97 88888.00 2013-10-09 00:50:30.750 282 12742.42 329.80 54847.97 88888.00 2013-10-09 00:50:30.875 282 12742.40 329.82 54847.97 88888.00 2013-10-09 00:50:31.000 282 12742.30 329.82 54847.95 88888.00 2013-10-09 00:50:31.125 282 12742.25 329.85 54847.95 88888.00 2013-10-09 00:50:31.250 282 12742.25 329.88 54847.97 88888.00 2013-10-09 00:50:31.375 282 12742.27 329.90 54847.95 88888.00 2013-10-09 00:50:31.500 282 12742.25 329.93 54847.95 88888.00 2013-10-09 00:50:31.625 282 12742.15 329.98 54847.93 88888.00 2013-10-09 00:50:31.750 282 12742.10 330.02 54847.95 88888.00 2013-10-09 00:50:31.875 282 12742.08 330.05 54847.95 88888.00 2013-10-09 00:50:32.000 282 12742.05 330.02 54847.95 88888.00 2013-10-09 00:50:32.125 282 12742.05 330.07 54847.95 88888.00 2013-10-09 00:50:32.250 282 12742.02 330.12 54847.95 88888.00 2013-10-09 00:50:32.375 282 12742.05 330.12 54847.97 88888.00 2013-10-09 00:50:32.500 282 12741.95 330.15 54847.95 88888.00 2013-10-09 00:50:32.625 282 12741.95 330.18 54847.93 88888.00 2013-10-09 00:50:32.750 282 12741.95 330.20 54847.93 88888.00 2013-10-09 00:50:32.875 282 12741.90 330.23 54847.93 88888.00 2013-10-09 00:50:33.000 282 12741.88 330.20 54847.95 88888.00 2013-10-09 00:50:33.125 282 12741.85 330.25 54847.95 88888.00 2013-10-09 00:50:33.250 282 12741.83 330.25 54847.93 88888.00 2013-10-09 00:50:33.375 282 12741.83 330.27 54847.95 88888.00 2013-10-09 00:50:33.500 282 12741.83 330.27 54847.95 88888.00 2013-10-09 00:50:33.625 282 12741.88 330.32 54847.95 88888.00 2013-10-09 00:50:33.750 282 12741.85 330.35 54847.97 88888.00 2013-10-09 00:50:33.875 282 12741.80 330.38 54847.95 88888.00 2013-10-09 00:50:34.000 282 12741.77 330.38 54847.95 88888.00 2013-10-09 00:50:34.125 282 12741.73 330.40 54847.93 88888.00 2013-10-09 00:50:34.250 282 12741.67 330.45 54847.93 88888.00 2013-10-09 00:50:34.375 282 12741.65 330.48 54847.93 88888.00 2013-10-09 00:50:34.500 282 12741.60 330.50 54847.93 88888.00 2013-10-09 00:50:34.625 282 12741.60 330.50 54847.93 88888.00 2013-10-09 00:50:34.750 282 12741.55 330.50 54847.93 88888.00 2013-10-09 00:50:34.875 282 12741.58 330.50 54847.90 88888.00 2013-10-09 00:50:35.000 282 12741.60 330.55 54847.90 88888.00 2013-10-09 00:50:35.125 282 12741.58 330.60 54847.93 88888.00 2013-10-09 00:50:35.250 282 12741.52 330.65 54847.93 88888.00 2013-10-09 00:50:35.375 282 12741.52 330.68 54847.90 88888.00 2013-10-09 00:50:35.500 282 12741.50 330.73 54847.90 88888.00 2013-10-09 00:50:35.625 282 12741.55 330.75 54847.93 88888.00 2013-10-09 00:50:35.750 282 12741.58 330.77 54847.88 88888.00 2013-10-09 00:50:35.875 282 12741.60 330.80 54847.90 88888.00 2013-10-09 00:50:36.000 282 12741.60 330.80 54847.88 88888.00 2013-10-09 00:50:36.125 282 12741.60 330.82 54847.88 88888.00 2013-10-09 00:50:36.250 282 12741.58 330.85 54847.90 88888.00 2013-10-09 00:50:36.375 282 12741.60 330.88 54847.85 88888.00 2013-10-09 00:50:36.500 282 12741.58 330.88 54847.88 88888.00 2013-10-09 00:50:36.625 282 12741.62 330.93 54847.88 88888.00 2013-10-09 00:50:36.750 282 12741.62 330.98 54847.88 88888.00 2013-10-09 00:50:36.875 282 12741.60 330.98 54847.82 88888.00 2013-10-09 00:50:37.000 282 12741.67 331.00 54847.85 88888.00 2013-10-09 00:50:37.125 282 12741.73 331.02 54847.85 88888.00 2013-10-09 00:50:37.250 282 12741.73 331.07 54847.82 88888.00 2013-10-09 00:50:37.375 282 12741.83 331.07 54847.80 88888.00 2013-10-09 00:50:37.500 282 12741.85 331.10 54847.80 88888.00 2013-10-09 00:50:37.625 282 12741.80 331.12 54847.78 88888.00 2013-10-09 00:50:37.750 282 12741.85 331.15 54847.80 88888.00 2013-10-09 00:50:37.875 282 12741.88 331.15 54847.80 88888.00 2013-10-09 00:50:38.000 282 12741.88 331.18 54847.78 88888.00 2013-10-09 00:50:38.125 282 12741.80 331.20 54847.75 88888.00 2013-10-09 00:50:38.250 282 12741.80 331.20 54847.78 88888.00 2013-10-09 00:50:38.375 282 12741.92 331.20 54847.75 88888.00 2013-10-09 00:50:38.500 282 12741.98 331.25 54847.78 88888.00 2013-10-09 00:50:38.625 282 12741.98 331.27 54847.80 88888.00 2013-10-09 00:50:38.750 282 12742.02 331.27 54847.75 88888.00 2013-10-09 00:50:38.875 282 12742.05 331.30 54847.72 88888.00 2013-10-09 00:50:39.000 282 12741.98 331.27 54847.72 88888.00 2013-10-09 00:50:39.125 282 12741.92 331.27 54847.72 88888.00 2013-10-09 00:50:39.250 282 12741.90 331.30 54847.72 88888.00 2013-10-09 00:50:39.375 282 12741.90 331.32 54847.72 88888.00 2013-10-09 00:50:39.500 282 12741.90 331.38 54847.70 88888.00 2013-10-09 00:50:39.625 282 12741.90 331.38 54847.68 88888.00 2013-10-09 00:50:39.750 282 12741.92 331.40 54847.65 88888.00 2013-10-09 00:50:39.875 282 12741.88 331.38 54847.62 88888.00 2013-10-09 00:50:40.000 282 12741.80 331.43 54847.60 88888.00 2013-10-09 00:50:40.125 282 12741.80 331.45 54847.62 88888.00 2013-10-09 00:50:40.250 282 12741.80 331.45 54847.62 88888.00 2013-10-09 00:50:40.375 282 12741.95 331.50 54847.68 88888.00 2013-10-09 00:50:40.500 282 12741.98 331.55 54847.65 88888.00 2013-10-09 00:50:40.625 282 12741.90 331.57 54847.60 88888.00 2013-10-09 00:50:40.750 282 12741.85 331.60 54847.62 88888.00 2013-10-09 00:50:40.875 282 12741.85 331.62 54847.60 88888.00 2013-10-09 00:50:41.000 282 12741.77 331.60 54847.57 88888.00 2013-10-09 00:50:41.125 282 12741.75 331.62 54847.57 88888.00 2013-10-09 00:50:41.250 282 12741.77 331.62 54847.60 88888.00 2013-10-09 00:50:41.375 282 12741.77 331.73 54847.57 88888.00 2013-10-09 00:50:41.500 282 12741.80 331.70 54847.57 88888.00 2013-10-09 00:50:41.625 282 12741.80 331.73 54847.57 88888.00 2013-10-09 00:50:41.750 282 12741.80 331.73 54847.55 88888.00 2013-10-09 00:50:41.875 282 12741.77 331.77 54847.53 88888.00 2013-10-09 00:50:42.000 282 12741.77 331.77 54847.55 88888.00 2013-10-09 00:50:42.125 282 12741.77 331.77 54847.55 88888.00 2013-10-09 00:50:42.250 282 12741.80 331.75 54847.53 88888.00 2013-10-09 00:50:42.375 282 12741.85 331.77 54847.53 88888.00 2013-10-09 00:50:42.500 282 12741.80 331.77 54847.53 88888.00 2013-10-09 00:50:42.625 282 12741.80 331.80 54847.53 88888.00 2013-10-09 00:50:42.750 282 12741.75 331.80 54847.50 88888.00 2013-10-09 00:50:42.875 282 12741.67 331.80 54847.45 88888.00 2013-10-09 00:50:43.000 282 12741.62 331.80 54847.45 88888.00 2013-10-09 00:50:43.125 282 12741.65 331.80 54847.47 88888.00 2013-10-09 00:50:43.250 282 12741.62 331.82 54847.47 88888.00 2013-10-09 00:50:43.375 282 12741.62 331.88 54847.47 88888.00 2013-10-09 00:50:43.500 282 12741.60 331.88 54847.45 88888.00 2013-10-09 00:50:43.625 282 12741.55 331.90 54847.47 88888.00 2013-10-09 00:50:43.750 282 12741.55 331.95 54847.47 88888.00 2013-10-09 00:50:43.875 282 12741.62 331.93 54847.45 88888.00 2013-10-09 00:50:44.000 282 12741.70 331.93 54847.43 88888.00 2013-10-09 00:50:44.125 282 12741.65 331.98 54847.45 88888.00 2013-10-09 00:50:44.250 282 12741.58 332.00 54847.43 88888.00 2013-10-09 00:50:44.375 282 12741.60 332.02 54847.43 88888.00 2013-10-09 00:50:44.500 282 12741.62 332.02 54847.40 88888.00 2013-10-09 00:50:44.625 282 12741.60 332.02 54847.43 88888.00 2013-10-09 00:50:44.750 282 12741.60 332.07 54847.43 88888.00 2013-10-09 00:50:44.875 282 12741.58 332.10 54847.40 88888.00 2013-10-09 00:50:45.000 282 12741.55 332.12 54847.40 88888.00 2013-10-09 00:50:45.125 282 12741.55 332.18 54847.40 88888.00 2013-10-09 00:50:45.250 282 12741.52 332.20 54847.38 88888.00 2013-10-09 00:50:45.375 282 12741.52 332.23 54847.40 88888.00 2013-10-09 00:50:45.500 282 12741.55 332.25 54847.38 88888.00 2013-10-09 00:50:45.625 282 12741.58 332.30 54847.35 88888.00 2013-10-09 00:50:45.750 282 12741.60 332.32 54847.38 88888.00 2013-10-09 00:50:45.875 282 12741.65 332.35 54847.38 88888.00 2013-10-09 00:50:46.000 282 12741.62 332.38 54847.32 88888.00 2013-10-09 00:50:46.125 282 12741.62 332.40 54847.32 88888.00 2013-10-09 00:50:46.250 282 12741.65 332.43 54847.30 88888.00 2013-10-09 00:50:46.375 282 12741.73 332.45 54847.30 88888.00 2013-10-09 00:50:46.500 282 12741.70 332.48 54847.28 88888.00 2013-10-09 00:50:46.625 282 12741.70 332.48 54847.28 88888.00 2013-10-09 00:50:46.750 282 12741.67 332.45 54847.28 88888.00 2013-10-09 00:50:46.875 282 12741.65 332.52 54847.30 88888.00 2013-10-09 00:50:47.000 282 12741.65 332.52 54847.30 88888.00 2013-10-09 00:50:47.125 282 12741.65 332.50 54847.30 88888.00 2013-10-09 00:50:47.250 282 12741.62 332.55 54847.28 88888.00 2013-10-09 00:50:47.375 282 12741.65 332.52 54847.30 88888.00 2013-10-09 00:50:47.500 282 12741.67 332.52 54847.20 88888.00 2013-10-09 00:50:47.625 282 12741.67 332.52 54847.22 88888.00 2013-10-09 00:50:47.750 282 12741.60 332.50 54847.25 88888.00 2013-10-09 00:50:47.875 282 12741.62 332.50 54847.22 88888.00 2013-10-09 00:50:48.000 282 12741.65 332.52 54847.22 88888.00 2013-10-09 00:50:48.125 282 12741.70 332.52 54847.25 88888.00 2013-10-09 00:50:48.250 282 12741.67 332.52 54847.22 88888.00 2013-10-09 00:50:48.375 282 12741.70 332.50 54847.20 88888.00 2013-10-09 00:50:48.500 282 12741.77 332.50 54847.20 88888.00 2013-10-09 00:50:48.625 282 12741.83 332.52 54847.18 88888.00 2013-10-09 00:50:48.750 282 12741.75 332.52 54847.18 88888.00 2013-10-09 00:50:48.875 282 12741.77 332.48 54847.15 88888.00 2013-10-09 00:50:49.000 282 12741.80 332.50 54847.15 88888.00 2013-10-09 00:50:49.125 282 12741.83 332.52 54847.18 88888.00 2013-10-09 00:50:49.250 282 12741.88 332.50 54847.15 88888.00 2013-10-09 00:50:49.375 282 12741.88 332.48 54847.15 88888.00 2013-10-09 00:50:49.500 282 12741.85 332.45 54847.15 88888.00 2013-10-09 00:50:49.625 282 12741.95 332.48 54847.15 88888.00 2013-10-09 00:50:49.750 282 12741.98 332.43 54847.12 88888.00 2013-10-09 00:50:49.875 282 12742.00 332.43 54847.12 88888.00 2013-10-09 00:50:50.000 282 12741.95 332.43 54847.10 88888.00 2013-10-09 00:50:50.125 282 12741.92 332.45 54847.15 88888.00 2013-10-09 00:50:50.250 282 12741.92 332.45 54847.12 88888.00 2013-10-09 00:50:50.375 282 12742.02 332.45 54847.12 88888.00 2013-10-09 00:50:50.500 282 12742.02 332.43 54847.10 88888.00 2013-10-09 00:50:50.625 282 12742.00 332.40 54847.10 88888.00 2013-10-09 00:50:50.750 282 12742.02 332.40 54847.10 88888.00 2013-10-09 00:50:50.875 282 12742.10 332.40 54847.10 88888.00 2013-10-09 00:50:51.000 282 12742.10 332.38 54847.07 88888.00 2013-10-09 00:50:51.125 282 12742.08 332.38 54847.07 88888.00 2013-10-09 00:50:51.250 282 12742.02 332.40 54847.07 88888.00 2013-10-09 00:50:51.375 282 12742.05 332.38 54847.07 88888.00 2013-10-09 00:50:51.500 282 12741.98 332.43 54847.07 88888.00 2013-10-09 00:50:51.625 282 12741.92 332.43 54847.07 88888.00 2013-10-09 00:50:51.750 282 12741.95 332.43 54847.07 88888.00 2013-10-09 00:50:51.875 282 12742.02 332.45 54847.05 88888.00 2013-10-09 00:50:52.000 282 12742.02 332.40 54847.03 88888.00 2013-10-09 00:50:52.125 282 12741.95 332.40 54847.03 88888.00 2013-10-09 00:50:52.250 282 12741.92 332.45 54847.05 88888.00 2013-10-09 00:50:52.375 282 12741.88 332.52 54847.07 88888.00 2013-10-09 00:50:52.500 282 12741.90 332.50 54847.05 88888.00 2013-10-09 00:50:52.625 282 12741.90 332.52 54847.03 88888.00 2013-10-09 00:50:52.750 282 12741.95 332.52 54847.03 88888.00 2013-10-09 00:50:52.875 282 12741.92 332.57 54847.03 88888.00 2013-10-09 00:50:53.000 282 12741.88 332.57 54847.03 88888.00 2013-10-09 00:50:53.125 282 12741.80 332.57 54847.05 88888.00 2013-10-09 00:50:53.250 282 12741.77 332.57 54847.00 88888.00 2013-10-09 00:50:53.375 282 12741.80 332.65 54847.03 88888.00 2013-10-09 00:50:53.500 282 12741.77 332.70 54847.03 88888.00 2013-10-09 00:50:53.625 282 12741.70 332.68 54847.00 88888.00 2013-10-09 00:50:53.750 282 12741.65 332.68 54846.95 88888.00 2013-10-09 00:50:53.875 282 12741.73 332.70 54846.97 88888.00 2013-10-09 00:50:54.000 282 12741.75 332.75 54847.00 88888.00 2013-10-09 00:50:54.125 282 12741.65 332.77 54847.00 88888.00 2013-10-09 00:50:54.250 282 12741.60 332.73 54847.00 88888.00 2013-10-09 00:50:54.375 282 12741.65 332.77 54846.97 88888.00 2013-10-09 00:50:54.500 282 12741.65 332.82 54846.95 88888.00 2013-10-09 00:50:54.625 282 12741.65 332.82 54846.95 88888.00 2013-10-09 00:50:54.750 282 12741.65 332.82 54846.95 88888.00 2013-10-09 00:50:54.875 282 12741.65 332.82 54846.97 88888.00 2013-10-09 00:50:55.000 282 12741.62 332.82 54846.95 88888.00 2013-10-09 00:50:55.125 282 12741.62 332.85 54846.97 88888.00 2013-10-09 00:50:55.250 282 12741.60 332.85 54846.95 88888.00 2013-10-09 00:50:55.375 282 12741.58 332.85 54846.95 88888.00 2013-10-09 00:50:55.500 282 12741.62 332.82 54846.93 88888.00 2013-10-09 00:50:55.625 282 12741.70 332.85 54846.93 88888.00 2013-10-09 00:50:55.750 282 12741.62 332.85 54846.93 88888.00 2013-10-09 00:50:55.875 282 12741.58 332.88 54846.95 88888.00 2013-10-09 00:50:56.000 282 12741.55 332.88 54846.93 88888.00 2013-10-09 00:50:56.125 282 12741.52 332.88 54846.90 88888.00 2013-10-09 00:50:56.250 282 12741.52 332.82 54846.88 88888.00 2013-10-09 00:50:56.375 282 12741.58 332.82 54846.90 88888.00 2013-10-09 00:50:56.500 282 12741.55 332.85 54846.88 88888.00 2013-10-09 00:50:56.625 282 12741.58 332.85 54846.85 88888.00 2013-10-09 00:50:56.750 282 12741.65 332.82 54846.88 88888.00 2013-10-09 00:50:56.875 282 12741.60 332.80 54846.88 88888.00 2013-10-09 00:50:57.000 282 12741.50 332.80 54846.82 88888.00 2013-10-09 00:50:57.125 282 12741.52 332.77 54846.82 88888.00 2013-10-09 00:50:57.250 282 12741.60 332.77 54846.85 88888.00 2013-10-09 00:50:57.375 282 12741.60 332.80 54846.85 88888.00 2013-10-09 00:50:57.500 282 12741.60 332.80 54846.82 88888.00 2013-10-09 00:50:57.625 282 12741.55 332.75 54846.80 88888.00 2013-10-09 00:50:57.750 282 12741.52 332.73 54846.80 88888.00 2013-10-09 00:50:57.875 282 12741.62 332.70 54846.78 88888.00 2013-10-09 00:50:58.000 282 12741.65 332.70 54846.80 88888.00 2013-10-09 00:50:58.125 282 12741.62 332.73 54846.80 88888.00 2013-10-09 00:50:58.250 282 12741.58 332.68 54846.80 88888.00 2013-10-09 00:50:58.375 282 12741.58 332.70 54846.78 88888.00 2013-10-09 00:50:58.500 282 12741.62 332.70 54846.78 88888.00 2013-10-09 00:50:58.625 282 12741.60 332.68 54846.78 88888.00 2013-10-09 00:50:58.750 282 12741.55 332.68 54846.72 88888.00 2013-10-09 00:50:58.875 282 12741.58 332.65 54846.75 88888.00 2013-10-09 00:50:59.000 282 12741.62 332.68 54846.72 88888.00 2013-10-09 00:50:59.125 282 12741.67 332.70 54846.72 88888.00 2013-10-09 00:50:59.250 282 12741.62 332.68 54846.75 88888.00 2013-10-09 00:50:59.375 282 12741.60 332.65 54846.75 88888.00 2013-10-09 00:50:59.500 282 12741.60 332.65 54846.72 88888.00 2013-10-09 00:50:59.625 282 12741.58 332.62 54846.75 88888.00 2013-10-09 00:50:59.750 282 12741.60 332.65 54846.72 88888.00 2013-10-09 00:50:59.875 282 12741.60 332.65 54846.72 88888.00 2013-10-09 00:51:00.000 282 12741.58 332.65 54846.68 88888.00 2013-10-09 00:51:00.125 282 12741.58 332.65 54846.68 88888.00 2013-10-09 00:51:00.250 282 12741.58 332.62 54846.70 88888.00 2013-10-09 00:51:00.375 282 12741.52 332.65 54846.70 88888.00 2013-10-09 00:51:00.500 282 12741.50 332.62 54846.72 88888.00 2013-10-09 00:51:00.625 282 12741.55 332.65 54846.72 88888.00 2013-10-09 00:51:00.750 282 12741.58 332.68 54846.70 88888.00 2013-10-09 00:51:00.875 282 12741.58 332.68 54846.70 88888.00 2013-10-09 00:51:01.000 282 12741.58 332.70 54846.68 88888.00 2013-10-09 00:51:01.125 282 12741.52 332.68 54846.68 88888.00 2013-10-09 00:51:01.250 282 12741.48 332.68 54846.70 88888.00 2013-10-09 00:51:01.375 282 12741.55 332.73 54846.70 88888.00 2013-10-09 00:51:01.500 282 12741.55 332.75 54846.68 88888.00 2013-10-09 00:51:01.625 282 12741.52 332.75 54846.68 88888.00 2013-10-09 00:51:01.750 282 12741.52 332.75 54846.65 88888.00 2013-10-09 00:51:01.875 282 12741.52 332.77 54846.65 88888.00 2013-10-09 00:51:02.000 282 12741.58 332.80 54846.65 88888.00 2013-10-09 00:51:02.125 282 12741.52 332.80 54846.65 88888.00 2013-10-09 00:51:02.250 282 12741.42 332.77 54846.60 88888.00 2013-10-09 00:51:02.375 282 12741.50 332.80 54846.57 88888.00 2013-10-09 00:51:02.500 282 12741.58 332.82 54846.60 88888.00 2013-10-09 00:51:02.625 282 12741.58 332.82 54846.57 88888.00 2013-10-09 00:51:02.750 282 12741.52 332.82 54846.57 88888.00 2013-10-09 00:51:02.875 282 12741.50 332.82 54846.55 88888.00 2013-10-09 00:51:03.000 282 12741.48 332.85 54846.55 88888.00 2013-10-09 00:51:03.125 282 12741.50 332.88 54846.57 88888.00 2013-10-09 00:51:03.250 282 12741.50 332.85 54846.55 88888.00 2013-10-09 00:51:03.375 282 12741.58 332.88 54846.50 88888.00 2013-10-09 00:51:03.500 282 12741.58 332.88 54846.47 88888.00 2013-10-09 00:51:03.625 282 12741.60 332.90 54846.50 88888.00 2013-10-09 00:51:03.750 282 12741.60 332.90 54846.47 88888.00 2013-10-09 00:51:03.875 282 12741.60 332.90 54846.47 88888.00 2013-10-09 00:51:04.000 282 12741.58 332.90 54846.45 88888.00 2013-10-09 00:51:04.125 282 12741.60 332.88 54846.45 88888.00 2013-10-09 00:51:04.250 282 12741.58 332.88 54846.45 88888.00 2013-10-09 00:51:04.375 282 12741.62 332.93 54846.43 88888.00 2013-10-09 00:51:04.500 282 12741.70 332.90 54846.45 88888.00 2013-10-09 00:51:04.625 282 12741.73 332.90 54846.45 88888.00 2013-10-09 00:51:04.750 282 12741.73 332.93 54846.43 88888.00 2013-10-09 00:51:04.875 282 12741.73 332.90 54846.43 88888.00 2013-10-09 00:51:05.000 282 12741.73 332.88 54846.40 88888.00 2013-10-09 00:51:05.125 282 12741.80 332.88 54846.40 88888.00 2013-10-09 00:51:05.250 282 12741.88 332.88 54846.40 88888.00 2013-10-09 00:51:05.375 282 12741.90 332.88 54846.40 88888.00 2013-10-09 00:51:05.500 282 12741.80 332.85 54846.40 88888.00 2013-10-09 00:51:05.625 282 12741.75 332.85 54846.40 88888.00 2013-10-09 00:51:05.750 282 12741.75 332.82 54846.38 88888.00 2013-10-09 00:51:05.875 282 12741.73 332.88 54846.40 88888.00 2013-10-09 00:51:06.000 282 12741.77 332.88 54846.40 88888.00 2013-10-09 00:51:06.125 282 12741.83 332.82 54846.40 88888.00 2013-10-09 00:51:06.250 282 12741.75 332.82 54846.38 88888.00 2013-10-09 00:51:06.375 282 12741.70 332.82 54846.35 88888.00 2013-10-09 00:51:06.500 282 12741.73 332.85 54846.35 88888.00 2013-10-09 00:51:06.625 282 12741.77 332.88 54846.38 88888.00 2013-10-09 00:51:06.750 282 12741.80 332.85 54846.38 88888.00 2013-10-09 00:51:06.875 282 12741.77 332.82 54846.35 88888.00 2013-10-09 00:51:07.000 282 12741.67 332.82 54846.30 88888.00 2013-10-09 00:51:07.125 282 12741.62 332.82 54846.32 88888.00 2013-10-09 00:51:07.250 282 12741.70 332.82 54846.32 88888.00 2013-10-09 00:51:07.375 282 12741.75 332.80 54846.32 88888.00 2013-10-09 00:51:07.500 282 12741.75 332.77 54846.25 88888.00 2013-10-09 00:51:07.625 282 12741.73 332.80 54846.18 88888.00 2013-10-09 00:51:07.750 282 12741.75 332.77 54846.22 88888.00 2013-10-09 00:51:07.875 282 12741.77 332.77 54846.28 88888.00 2013-10-09 00:51:08.000 282 12741.77 332.77 54846.28 88888.00 2013-10-09 00:51:08.125 282 12741.75 332.75 54846.28 88888.00 2013-10-09 00:51:08.250 282 12741.70 332.70 54846.28 88888.00 2013-10-09 00:51:08.375 282 12741.65 332.70 54846.28 88888.00 2013-10-09 00:51:08.500 282 12741.65 332.70 54846.28 88888.00 2013-10-09 00:51:08.625 282 12741.67 332.68 54846.25 88888.00 2013-10-09 00:51:08.750 282 12741.62 332.65 54846.25 88888.00 2013-10-09 00:51:08.875 282 12741.62 332.62 54846.25 88888.00 2013-10-09 00:51:09.000 282 12741.60 332.57 54846.22 88888.00 2013-10-09 00:51:09.125 282 12741.52 332.60 54846.18 88888.00 2013-10-09 00:51:09.250 282 12741.48 332.57 54846.22 88888.00 2013-10-09 00:51:09.375 282 12741.50 332.55 54846.22 88888.00 2013-10-09 00:51:09.500 282 12741.52 332.55 54846.25 88888.00 2013-10-09 00:51:09.625 282 12741.55 332.57 54846.22 88888.00 2013-10-09 00:51:09.750 282 12741.48 332.55 54846.22 88888.00 2013-10-09 00:51:09.875 282 12741.48 332.55 54846.20 88888.00 2013-10-09 00:51:10.000 282 12741.52 332.50 54846.22 88888.00 2013-10-09 00:51:10.125 282 12741.50 332.48 54846.22 88888.00 2013-10-09 00:51:10.250 282 12741.48 332.48 54846.22 88888.00 2013-10-09 00:51:10.375 282 12741.50 332.48 54846.22 88888.00 2013-10-09 00:51:10.500 282 12741.48 332.50 54846.20 88888.00 2013-10-09 00:51:10.625 282 12741.48 332.48 54846.20 88888.00 2013-10-09 00:51:10.750 282 12741.42 332.48 54846.20 88888.00 2013-10-09 00:51:10.875 282 12741.42 332.48 54846.18 88888.00 2013-10-09 00:51:11.000 282 12741.42 332.50 54846.15 88888.00 2013-10-09 00:51:11.125 282 12741.45 332.48 54846.12 88888.00 2013-10-09 00:51:11.250 282 12741.42 332.45 54846.18 88888.00 2013-10-09 00:51:11.375 282 12741.48 332.50 54846.12 88888.00 2013-10-09 00:51:11.500 282 12741.52 332.48 54846.15 88888.00 2013-10-09 00:51:11.625 282 12741.50 332.50 54846.10 88888.00 2013-10-09 00:51:11.750 282 12741.50 332.50 54846.10 88888.00 2013-10-09 00:51:11.875 282 12741.50 332.50 54846.12 88888.00 2013-10-09 00:51:12.000 282 12741.52 332.50 54846.10 88888.00 2013-10-09 00:51:12.125 282 12741.50 332.55 54846.07 88888.00 2013-10-09 00:51:12.250 282 12741.45 332.50 54846.05 88888.00 2013-10-09 00:51:12.375 282 12741.45 332.52 54846.07 88888.00 2013-10-09 00:51:12.500 282 12741.48 332.52 54846.07 88888.00 2013-10-09 00:51:12.625 282 12741.50 332.52 54846.05 88888.00 2013-10-09 00:51:12.750 282 12741.50 332.55 54846.03 88888.00 2013-10-09 00:51:12.875 282 12741.52 332.55 54846.00 88888.00 2013-10-09 00:51:13.000 282 12741.58 332.52 54846.00 88888.00 2013-10-09 00:51:13.125 282 12741.60 332.55 54846.00 88888.00 2013-10-09 00:51:13.250 282 12741.52 332.48 54846.00 88888.00 2013-10-09 00:51:13.375 282 12741.58 332.50 54846.00 88888.00 2013-10-09 00:51:13.500 282 12741.60 332.52 54846.00 88888.00 2013-10-09 00:51:13.625 282 12741.60 332.52 54845.95 88888.00 2013-10-09 00:51:13.750 282 12741.60 332.55 54845.95 88888.00 2013-10-09 00:51:13.875 282 12741.62 332.52 54845.97 88888.00 2013-10-09 00:51:14.000 282 12741.67 332.50 54845.95 88888.00 2013-10-09 00:51:14.125 282 12741.70 332.50 54845.95 88888.00 2013-10-09 00:51:14.250 282 12741.67 332.50 54845.95 88888.00 2013-10-09 00:51:14.375 282 12741.73 332.52 54845.90 88888.00 2013-10-09 00:51:14.500 282 12741.73 332.50 54845.90 88888.00 2013-10-09 00:51:14.625 282 12741.80 332.48 54845.88 88888.00 2013-10-09 00:51:14.750 282 12741.77 332.45 54845.88 88888.00 2013-10-09 00:51:14.875 282 12741.80 332.45 54845.88 88888.00 2013-10-09 00:51:15.000 282 12741.85 332.43 54845.85 88888.00 2013-10-09 00:51:15.125 282 12741.88 332.43 54845.85 88888.00 2013-10-09 00:51:15.250 282 12741.90 332.43 54845.88 88888.00 2013-10-09 00:51:15.375 282 12741.90 332.48 54845.90 88888.00 2013-10-09 00:51:15.500 282 12741.88 332.45 54845.90 88888.00 2013-10-09 00:51:15.625 282 12741.85 332.48 54845.85 88888.00 2013-10-09 00:51:15.750 282 12741.88 332.48 54845.85 88888.00 2013-10-09 00:51:15.875 282 12741.85 332.48 54845.82 88888.00 2013-10-09 00:51:16.000 282 12741.83 332.45 54845.82 88888.00 2013-10-09 00:51:16.125 282 12741.98 332.45 54845.80 88888.00 2013-10-09 00:51:16.250 282 12742.00 332.45 54845.80 88888.00 2013-10-09 00:51:16.375 282 12741.98 332.35 54845.80 88888.00 2013-10-09 00:51:16.500 282 12741.95 332.38 54845.80 88888.00 2013-10-09 00:51:16.625 282 12741.92 332.40 54845.78 88888.00 2013-10-09 00:51:16.750 282 12741.92 332.38 54845.82 88888.00 2013-10-09 00:51:16.875 282 12741.95 332.32 54845.80 88888.00 2013-10-09 00:51:17.000 282 12742.00 332.32 54845.78 88888.00 2013-10-09 00:51:17.125 282 12742.02 332.35 54845.78 88888.00 2013-10-09 00:51:17.250 282 12742.00 332.32 54845.78 88888.00 2013-10-09 00:51:17.375 282 12742.00 332.32 54845.78 88888.00 2013-10-09 00:51:17.500 282 12741.90 332.32 54845.75 88888.00 2013-10-09 00:51:17.625 282 12741.90 332.32 54845.72 88888.00 2013-10-09 00:51:17.750 282 12741.98 332.30 54845.72 88888.00 2013-10-09 00:51:17.875 282 12742.02 332.25 54845.75 88888.00 2013-10-09 00:51:18.000 282 12742.02 332.27 54845.72 88888.00 2013-10-09 00:51:18.125 282 12742.00 332.25 54845.72 88888.00 2013-10-09 00:51:18.250 282 12742.00 332.18 54845.72 88888.00 2013-10-09 00:51:18.375 282 12742.00 332.20 54845.70 88888.00 2013-10-09 00:51:18.500 282 12741.98 332.18 54845.72 88888.00 2013-10-09 00:51:18.625 282 12741.98 332.15 54845.78 88888.00 2013-10-09 00:51:18.750 282 12741.95 332.12 54845.72 88888.00 2013-10-09 00:51:18.875 282 12741.95 332.12 54845.72 88888.00 2013-10-09 00:51:19.000 282 12741.95 332.10 54845.70 88888.00 2013-10-09 00:51:19.125 282 12741.92 332.07 54845.70 88888.00 2013-10-09 00:51:19.250 282 12741.88 332.05 54845.68 88888.00 2013-10-09 00:51:19.375 282 12741.90 332.07 54845.68 88888.00 2013-10-09 00:51:19.500 282 12741.85 332.05 54845.65 88888.00 2013-10-09 00:51:19.625 282 12741.83 332.02 54845.65 88888.00 2013-10-09 00:51:19.750 282 12741.88 332.02 54845.65 88888.00 2013-10-09 00:51:19.875 282 12741.90 332.02 54845.65 88888.00 2013-10-09 00:51:20.000 282 12741.92 332.02 54845.62 88888.00 2013-10-09 00:51:20.125 282 12741.92 332.00 54845.65 88888.00 2013-10-09 00:51:20.250 282 12741.90 332.00 54845.65 88888.00 2013-10-09 00:51:20.375 282 12741.88 332.05 54845.65 88888.00 2013-10-09 00:51:20.500 282 12741.85 332.05 54845.62 88888.00 2013-10-09 00:51:20.625 282 12741.88 332.02 54845.62 88888.00 2013-10-09 00:51:20.750 282 12741.90 331.98 54845.62 88888.00 2013-10-09 00:51:20.875 282 12741.92 331.98 54845.62 88888.00 2013-10-09 00:51:21.000 282 12741.85 331.98 54845.62 88888.00 2013-10-09 00:51:21.125 282 12741.85 332.00 54845.60 88888.00 2013-10-09 00:51:21.250 282 12741.80 331.95 54845.60 88888.00 2013-10-09 00:51:21.375 282 12741.80 331.93 54845.57 88888.00 2013-10-09 00:51:21.500 282 12741.83 331.93 54845.55 88888.00 2013-10-09 00:51:21.625 282 12741.83 331.93 54845.53 88888.00 2013-10-09 00:51:21.750 282 12741.80 331.93 54845.50 88888.00 2013-10-09 00:51:21.875 282 12741.85 331.93 54845.53 88888.00 2013-10-09 00:51:22.000 282 12741.85 331.93 54845.50 88888.00 2013-10-09 00:51:22.125 282 12741.88 331.93 54845.50 88888.00 2013-10-09 00:51:22.250 282 12741.90 331.93 54845.53 88888.00 2013-10-09 00:51:22.375 282 12741.88 331.93 54845.50 88888.00 2013-10-09 00:51:22.500 282 12741.92 331.93 54845.50 88888.00 2013-10-09 00:51:22.625 282 12742.05 331.93 54845.47 88888.00 2013-10-09 00:51:22.750 282 12742.08 331.95 54845.45 88888.00 2013-10-09 00:51:22.875 282 12742.05 331.93 54845.45 88888.00 2013-10-09 00:51:23.000 282 12742.02 331.90 54845.43 88888.00 2013-10-09 00:51:23.125 282 12742.00 331.93 54845.43 88888.00 2013-10-09 00:51:23.250 282 12742.05 331.93 54845.45 88888.00 2013-10-09 00:51:23.375 282 12742.05 331.90 54845.45 88888.00 2013-10-09 00:51:23.500 282 12742.02 331.88 54845.40 88888.00 2013-10-09 00:51:23.625 282 12742.02 331.85 54845.38 88888.00 2013-10-09 00:51:23.750 282 12742.02 331.82 54845.40 88888.00 2013-10-09 00:51:23.875 282 12742.08 331.85 54845.43 88888.00 2013-10-09 00:51:24.000 282 12742.15 331.82 54845.38 88888.00 2013-10-09 00:51:24.125 282 12742.23 331.80 54845.38 88888.00 2013-10-09 00:51:24.250 282 12742.27 331.80 54845.40 88888.00 2013-10-09 00:51:24.375 282 12742.30 331.80 54845.38 88888.00 2013-10-09 00:51:24.500 282 12742.33 331.80 54845.32 88888.00 2013-10-09 00:51:24.625 282 12742.27 331.73 54845.32 88888.00 2013-10-09 00:51:24.750 282 12742.23 331.70 54845.30 88888.00 2013-10-09 00:51:24.875 282 12742.27 331.70 54845.28 88888.00 2013-10-09 00:51:25.000 282 12742.33 331.70 54845.28 88888.00 2013-10-09 00:51:25.125 282 12742.35 331.65 54845.28 88888.00 2013-10-09 00:51:25.250 282 12742.33 331.62 54845.25 88888.00 2013-10-09 00:51:25.375 282 12742.40 331.62 54845.22 88888.00 2013-10-09 00:51:25.500 282 12742.45 331.62 54845.25 88888.00 2013-10-09 00:51:25.625 282 12742.42 331.60 54845.22 88888.00 2013-10-09 00:51:25.750 282 12742.40 331.57 54845.22 88888.00 2013-10-09 00:51:25.875 282 12742.42 331.55 54845.22 88888.00 2013-10-09 00:51:26.000 282 12742.45 331.55 54845.20 88888.00 2013-10-09 00:51:26.125 282 12742.48 331.50 54845.18 88888.00 2013-10-09 00:51:26.250 282 12742.48 331.48 54845.20 88888.00 2013-10-09 00:51:26.375 282 12742.55 331.45 54845.18 88888.00 2013-10-09 00:51:26.500 282 12742.55 331.45 54845.18 88888.00 2013-10-09 00:51:26.625 282 12742.50 331.45 54845.18 88888.00 2013-10-09 00:51:26.750 282 12742.48 331.48 54845.18 88888.00 2013-10-09 00:51:26.875 282 12742.50 331.45 54845.18 88888.00 2013-10-09 00:51:27.000 282 12742.55 331.43 54845.15 88888.00 2013-10-09 00:51:27.125 282 12742.52 331.45 54845.15 88888.00 2013-10-09 00:51:27.250 282 12742.48 331.48 54845.15 88888.00 2013-10-09 00:51:27.375 282 12742.50 331.50 54845.15 88888.00 2013-10-09 00:51:27.500 282 12742.48 331.50 54845.15 88888.00 2013-10-09 00:51:27.625 282 12742.48 331.48 54845.12 88888.00 2013-10-09 00:51:27.750 282 12742.48 331.45 54845.05 88888.00 2013-10-09 00:51:27.875 282 12742.50 331.48 54845.05 88888.00 2013-10-09 00:51:28.000 282 12742.50 331.48 54845.07 88888.00 2013-10-09 00:51:28.125 282 12742.48 331.50 54845.07 88888.00 2013-10-09 00:51:28.250 282 12742.45 331.48 54845.07 88888.00 2013-10-09 00:51:28.375 282 12742.55 331.52 54845.07 88888.00 2013-10-09 00:51:28.500 282 12742.58 331.55 54845.07 88888.00 2013-10-09 00:51:28.625 282 12742.58 331.55 54845.05 88888.00 2013-10-09 00:51:28.750 282 12742.58 331.55 54845.03 88888.00 2013-10-09 00:51:28.875 282 12742.58 331.52 54845.03 88888.00 2013-10-09 00:51:29.000 282 12742.55 331.55 54845.03 88888.00 2013-10-09 00:51:29.125 282 12742.52 331.57 54845.03 88888.00 2013-10-09 00:51:29.250 282 12742.52 331.55 54844.97 88888.00 2013-10-09 00:51:29.375 282 12742.55 331.52 54844.97 88888.00 2013-10-09 00:51:29.500 282 12742.60 331.52 54844.95 88888.00 2013-10-09 00:51:29.625 282 12742.60 331.52 54844.97 88888.00 2013-10-09 00:51:29.750 282 12742.55 331.55 54844.95 88888.00 2013-10-09 00:51:29.875 282 12742.60 331.57 54844.93 88888.00 2013-10-09 00:51:30.000 282 12742.60 331.57 54844.90 88888.00 2013-10-09 00:51:30.125 282 12742.65 331.60 54844.90 88888.00 2013-10-09 00:51:30.250 282 12742.58 331.62 54844.88 88888.00 2013-10-09 00:51:30.375 282 12742.55 331.60 54844.88 88888.00 2013-10-09 00:51:30.500 282 12742.62 331.60 54844.85 88888.00 2013-10-09 00:51:30.625 282 12742.65 331.57 54844.82 88888.00 2013-10-09 00:51:30.750 282 12742.65 331.57 54844.80 88888.00 2013-10-09 00:51:30.875 282 12742.67 331.55 54844.80 88888.00 2013-10-09 00:51:31.000 282 12742.75 331.55 54844.80 88888.00 2013-10-09 00:51:31.125 282 12742.75 331.52 54844.80 88888.00 2013-10-09 00:51:31.250 282 12742.70 331.52 54844.80 88888.00 2013-10-09 00:51:31.375 282 12742.70 331.52 54844.80 88888.00 2013-10-09 00:51:31.500 282 12742.73 331.52 54844.80 88888.00 2013-10-09 00:51:31.625 282 12742.75 331.50 54844.78 88888.00 2013-10-09 00:51:31.750 282 12742.70 331.45 54844.75 88888.00 2013-10-09 00:51:31.875 282 12742.67 331.43 54844.78 88888.00 2013-10-09 00:51:32.000 282 12742.65 331.43 54844.75 88888.00 2013-10-09 00:51:32.125 282 12742.65 331.43 54844.78 88888.00 2013-10-09 00:51:32.250 282 12742.65 331.40 54844.78 88888.00 2013-10-09 00:51:32.375 282 12742.58 331.40 54844.75 88888.00 2013-10-09 00:51:32.500 282 12742.58 331.40 54844.75 88888.00 2013-10-09 00:51:32.625 282 12742.62 331.38 54844.72 88888.00 2013-10-09 00:51:32.750 282 12742.65 331.35 54844.72 88888.00 2013-10-09 00:51:32.875 282 12742.65 331.38 54844.72 88888.00 2013-10-09 00:51:33.000 282 12742.62 331.35 54844.70 88888.00 2013-10-09 00:51:33.125 282 12742.65 331.35 54844.70 88888.00 2013-10-09 00:51:33.250 282 12742.62 331.32 54844.70 88888.00 2013-10-09 00:51:33.375 282 12742.65 331.30 54844.68 88888.00 2013-10-09 00:51:33.500 282 12742.62 331.27 54844.70 88888.00 2013-10-09 00:51:33.625 282 12742.67 331.25 54844.68 88888.00 2013-10-09 00:51:33.750 282 12742.70 331.25 54844.65 88888.00 2013-10-09 00:51:33.875 282 12742.75 331.25 54844.65 88888.00 2013-10-09 00:51:34.000 282 12742.70 331.27 54844.62 88888.00 2013-10-09 00:51:34.125 282 12742.67 331.30 54844.62 88888.00 2013-10-09 00:51:34.250 282 12742.67 331.27 54844.65 88888.00 2013-10-09 00:51:34.375 282 12742.70 331.32 54844.60 88888.00 2013-10-09 00:51:34.500 282 12742.62 331.30 54844.60 88888.00 2013-10-09 00:51:34.625 282 12742.60 331.27 54844.57 88888.00 2013-10-09 00:51:34.750 282 12742.65 331.30 54844.57 88888.00 2013-10-09 00:51:34.875 282 12742.65 331.30 54844.57 88888.00 2013-10-09 00:51:35.000 282 12742.67 331.30 54844.53 88888.00 2013-10-09 00:51:35.125 282 12742.70 331.30 54844.53 88888.00 2013-10-09 00:51:35.250 282 12742.62 331.30 54844.53 88888.00 2013-10-09 00:51:35.375 282 12742.65 331.30 54844.55 88888.00 2013-10-09 00:51:35.500 282 12742.70 331.30 54844.55 88888.00 2013-10-09 00:51:35.625 282 12742.70 331.30 54844.55 88888.00 2013-10-09 00:51:35.750 282 12742.62 331.30 54844.53 88888.00 2013-10-09 00:51:35.875 282 12742.65 331.30 54844.53 88888.00 2013-10-09 00:51:36.000 282 12742.67 331.32 54844.53 88888.00 2013-10-09 00:51:36.125 282 12742.65 331.30 54844.53 88888.00 2013-10-09 00:51:36.250 282 12742.67 331.30 54844.50 88888.00 2013-10-09 00:51:36.375 282 12742.65 331.30 54844.45 88888.00 2013-10-09 00:51:36.500 282 12742.58 331.30 54844.43 88888.00 2013-10-09 00:51:36.625 282 12742.62 331.32 54844.43 88888.00 2013-10-09 00:51:36.750 282 12742.62 331.30 54844.43 88888.00 2013-10-09 00:51:36.875 282 12742.62 331.25 54844.40 88888.00 2013-10-09 00:51:37.000 282 12742.67 331.25 54844.35 88888.00 2013-10-09 00:51:37.125 282 12742.70 331.25 54844.38 88888.00 2013-10-09 00:51:37.250 282 12742.67 331.27 54844.35 88888.00 2013-10-09 00:51:37.375 282 12742.62 331.30 54844.35 88888.00 2013-10-09 00:51:37.500 282 12742.60 331.30 54844.38 88888.00 2013-10-09 00:51:37.625 282 12742.65 331.27 54844.38 88888.00 2013-10-09 00:51:37.750 282 12742.70 331.27 54844.32 88888.00 2013-10-09 00:51:37.875 282 12742.70 331.30 54844.32 88888.00 2013-10-09 00:51:38.000 282 12742.67 331.25 54844.32 88888.00 2013-10-09 00:51:38.125 282 12742.70 331.27 54844.32 88888.00 2013-10-09 00:51:38.250 282 12742.70 331.30 54844.30 88888.00 2013-10-09 00:51:38.375 282 12742.70 331.30 54844.30 88888.00 2013-10-09 00:51:38.500 282 12742.75 331.30 54844.30 88888.00 2013-10-09 00:51:38.625 282 12742.75 331.27 54844.28 88888.00 2013-10-09 00:51:38.750 282 12742.73 331.27 54844.25 88888.00 2013-10-09 00:51:38.875 282 12742.73 331.30 54844.25 88888.00 2013-10-09 00:51:39.000 282 12742.67 331.32 54844.20 88888.00 2013-10-09 00:51:39.125 282 12742.65 331.35 54844.25 88888.00 2013-10-09 00:51:39.250 282 12742.60 331.32 54844.22 88888.00 2013-10-09 00:51:39.375 282 12742.62 331.35 54844.22 88888.00 2013-10-09 00:51:39.500 282 12742.62 331.35 54844.18 88888.00 2013-10-09 00:51:39.625 282 12742.65 331.40 54844.22 88888.00 2013-10-09 00:51:39.750 282 12742.67 331.43 54844.20 88888.00 2013-10-09 00:51:39.875 282 12742.73 331.43 54844.18 88888.00 2013-10-09 00:51:40.000 282 12742.70 331.43 54844.15 88888.00 2013-10-09 00:51:40.125 282 12742.62 331.45 54844.15 88888.00 2013-10-09 00:51:40.250 282 12742.55 331.45 54844.15 88888.00 2013-10-09 00:51:40.375 282 12742.60 331.50 54844.18 88888.00 2013-10-09 00:51:40.500 282 12742.58 331.52 54844.15 88888.00 2013-10-09 00:51:40.625 282 12742.52 331.50 54844.10 88888.00 2013-10-09 00:51:40.750 282 12742.55 331.50 54844.10 88888.00 2013-10-09 00:51:40.875 282 12742.58 331.50 54844.10 88888.00 2013-10-09 00:51:41.000 282 12742.55 331.50 54844.10 88888.00 2013-10-09 00:51:41.125 282 12742.52 331.52 54844.07 88888.00 2013-10-09 00:51:41.250 282 12742.48 331.50 54844.10 88888.00 2013-10-09 00:51:41.375 282 12742.48 331.52 54844.07 88888.00 2013-10-09 00:51:41.500 282 12742.42 331.55 54844.07 88888.00 2013-10-09 00:51:41.625 282 12742.45 331.52 54844.05 88888.00 2013-10-09 00:51:41.750 282 12742.40 331.48 54844.05 88888.00 2013-10-09 00:51:41.875 282 12742.35 331.50 54844.07 88888.00 2013-10-09 00:51:42.000 282 12742.35 331.52 54844.05 88888.00 2013-10-09 00:51:42.125 282 12742.33 331.52 54844.05 88888.00 2013-10-09 00:51:42.250 282 12742.30 331.50 54844.03 88888.00 2013-10-09 00:51:42.375 282 12742.35 331.50 54844.00 88888.00 2013-10-09 00:51:42.500 282 12742.38 331.52 54844.00 88888.00 2013-10-09 00:51:42.625 282 12742.35 331.52 54844.00 88888.00 2013-10-09 00:51:42.750 282 12742.38 331.50 54843.97 88888.00 2013-10-09 00:51:42.875 282 12742.38 331.52 54843.97 88888.00 2013-10-09 00:51:43.000 282 12742.38 331.52 54843.97 88888.00 2013-10-09 00:51:43.125 282 12742.40 331.52 54844.00 88888.00 2013-10-09 00:51:43.250 282 12742.38 331.52 54844.00 88888.00 2013-10-09 00:51:43.375 282 12742.38 331.52 54843.97 88888.00 2013-10-09 00:51:43.500 282 12742.40 331.52 54843.95 88888.00 2013-10-09 00:51:43.625 282 12742.38 331.50 54843.95 88888.00 2013-10-09 00:51:43.750 282 12742.35 331.48 54843.95 88888.00 2013-10-09 00:51:43.875 282 12742.35 331.45 54843.95 88888.00 2013-10-09 00:51:44.000 282 12742.33 331.43 54843.95 88888.00 2013-10-09 00:51:44.125 282 12742.33 331.45 54843.95 88888.00 2013-10-09 00:51:44.250 282 12742.33 331.48 54843.95 88888.00 2013-10-09 00:51:44.375 282 12742.33 331.48 54843.93 88888.00 2013-10-09 00:51:44.500 282 12742.33 331.43 54843.93 88888.00 2013-10-09 00:51:44.625 282 12742.33 331.40 54843.93 88888.00 2013-10-09 00:51:44.750 282 12742.27 331.43 54843.90 88888.00 2013-10-09 00:51:44.875 282 12742.27 331.45 54843.90 88888.00 2013-10-09 00:51:45.000 282 12742.27 331.43 54843.90 88888.00 2013-10-09 00:51:45.125 282 12742.25 331.43 54843.93 88888.00 2013-10-09 00:51:45.250 282 12742.27 331.43 54843.95 88888.00 2013-10-09 00:51:45.375 282 12742.40 331.40 54843.95 88888.00 2013-10-09 00:51:45.500 282 12742.42 331.43 54843.95 88888.00 2013-10-09 00:51:45.625 282 12742.38 331.43 54843.93 88888.00 2013-10-09 00:51:45.750 282 12742.30 331.43 54843.93 88888.00 2013-10-09 00:51:45.875 282 12742.27 331.43 54843.90 88888.00 2013-10-09 00:51:46.000 282 12742.23 331.43 54843.88 88888.00 2013-10-09 00:51:46.125 282 12742.23 331.45 54843.90 88888.00 2013-10-09 00:51:46.250 282 12742.20 331.45 54843.90 88888.00 2013-10-09 00:51:46.375 282 12742.20 331.45 54843.90 88888.00 2013-10-09 00:51:46.500 282 12742.20 331.50 54843.93 88888.00 2013-10-09 00:51:46.625 282 12742.15 331.52 54843.90 88888.00 2013-10-09 00:51:46.750 282 12742.17 331.52 54843.88 88888.00 2013-10-09 00:51:46.875 282 12742.23 331.52 54843.88 88888.00 2013-10-09 00:51:47.000 282 12742.23 331.55 54843.88 88888.00 2013-10-09 00:51:47.125 282 12742.20 331.57 54843.88 88888.00 2013-10-09 00:51:47.250 282 12742.15 331.55 54843.88 88888.00 2013-10-09 00:51:47.375 282 12742.10 331.60 54843.88 88888.00 2013-10-09 00:51:47.500 282 12742.08 331.65 54843.82 88888.00 2013-10-09 00:51:47.625 282 12742.08 331.70 54843.85 88888.00 2013-10-09 00:51:47.750 282 12742.10 331.70 54843.88 88888.00 2013-10-09 00:51:47.875 282 12742.12 331.70 54843.82 88888.00 2013-10-09 00:51:48.000 282 12742.15 331.73 54843.80 88888.00 2013-10-09 00:51:48.125 282 12742.17 331.80 54843.80 88888.00 2013-10-09 00:51:48.250 282 12742.17 331.77 54843.80 88888.00 2013-10-09 00:51:48.375 282 12742.15 331.77 54843.78 88888.00 2013-10-09 00:51:48.500 282 12742.15 331.80 54843.78 88888.00 2013-10-09 00:51:48.625 282 12742.20 331.82 54843.75 88888.00 2013-10-09 00:51:48.750 282 12742.20 331.82 54843.75 88888.00 2013-10-09 00:51:48.875 282 12742.17 331.85 54843.72 88888.00 2013-10-09 00:51:49.000 282 12742.20 331.88 54843.72 88888.00 2013-10-09 00:51:49.125 282 12742.30 331.90 54843.75 88888.00 2013-10-09 00:51:49.250 282 12742.30 331.88 54843.70 88888.00 2013-10-09 00:51:49.375 282 12742.33 331.90 54843.70 88888.00 2013-10-09 00:51:49.500 282 12742.35 331.90 54843.68 88888.00 2013-10-09 00:51:49.625 282 12742.33 331.90 54843.65 88888.00 2013-10-09 00:51:49.750 282 12742.30 331.90 54843.65 88888.00 2013-10-09 00:51:49.875 282 12742.35 331.90 54843.65 88888.00 2013-10-09 00:51:50.000 282 12742.35 331.88 54843.62 88888.00 2013-10-09 00:51:50.125 282 12742.33 331.90 54843.62 88888.00 2013-10-09 00:51:50.250 282 12742.35 331.88 54843.62 88888.00 2013-10-09 00:51:50.375 282 12742.45 331.90 54843.65 88888.00 2013-10-09 00:51:50.500 282 12742.48 331.90 54843.60 88888.00 2013-10-09 00:51:50.625 282 12742.45 331.88 54843.60 88888.00 2013-10-09 00:51:50.750 282 12742.42 331.88 54843.60 88888.00 2013-10-09 00:51:50.875 282 12742.45 331.88 54843.60 88888.00 2013-10-09 00:51:51.000 282 12742.45 331.93 54843.57 88888.00 2013-10-09 00:51:51.125 282 12742.48 331.93 54843.57 88888.00 2013-10-09 00:51:51.250 282 12742.48 331.93 54843.57 88888.00 2013-10-09 00:51:51.375 282 12742.50 331.93 54843.57 88888.00 2013-10-09 00:51:51.500 282 12742.52 331.93 54843.57 88888.00 2013-10-09 00:51:51.625 282 12742.52 331.90 54843.57 88888.00 2013-10-09 00:51:51.750 282 12742.48 331.93 54843.55 88888.00 2013-10-09 00:51:51.875 282 12742.48 331.93 54843.55 88888.00 2013-10-09 00:51:52.000 282 12742.58 331.93 54843.53 88888.00 2013-10-09 00:51:52.125 282 12742.55 331.93 54843.53 88888.00 2013-10-09 00:51:52.250 282 12742.55 331.88 54843.55 88888.00 2013-10-09 00:51:52.375 282 12742.52 331.93 54843.55 88888.00 2013-10-09 00:51:52.500 282 12742.52 331.93 54843.53 88888.00 2013-10-09 00:51:52.625 282 12742.52 331.90 54843.57 88888.00 2013-10-09 00:51:52.750 282 12742.52 331.93 54843.57 88888.00 2013-10-09 00:51:52.875 282 12742.50 331.93 54843.55 88888.00 2013-10-09 00:51:53.000 282 12742.52 331.90 54843.53 88888.00 2013-10-09 00:51:53.125 282 12742.55 331.90 54843.55 88888.00 2013-10-09 00:51:53.250 282 12742.50 331.90 54843.60 88888.00 2013-10-09 00:51:53.375 282 12742.52 331.90 54843.57 88888.00 2013-10-09 00:51:53.500 282 12742.50 331.88 54843.53 88888.00 2013-10-09 00:51:53.625 282 12742.50 331.90 54843.53 88888.00 2013-10-09 00:51:53.750 282 12742.48 331.88 54843.55 88888.00 2013-10-09 00:51:53.875 282 12742.48 331.88 54843.53 88888.00 2013-10-09 00:51:54.000 282 12742.50 331.88 54843.50 88888.00 2013-10-09 00:51:54.125 282 12742.50 331.90 54843.47 88888.00 2013-10-09 00:51:54.250 282 12742.50 331.90 54843.50 88888.00 2013-10-09 00:51:54.375 282 12742.48 331.90 54843.50 88888.00 2013-10-09 00:51:54.500 282 12742.45 331.90 54843.50 88888.00 2013-10-09 00:51:54.625 282 12742.52 331.90 54843.50 88888.00 2013-10-09 00:51:54.750 282 12742.50 331.93 54843.50 88888.00 2013-10-09 00:51:54.875 282 12742.38 331.90 54843.50 88888.00 2013-10-09 00:51:55.000 282 12742.38 331.90 54843.47 88888.00 2013-10-09 00:51:55.125 282 12742.42 331.93 54843.53 88888.00 2013-10-09 00:51:55.250 282 12742.42 331.95 54843.53 88888.00 2013-10-09 00:51:55.375 282 12742.42 331.95 54843.50 88888.00 2013-10-09 00:51:55.500 282 12742.45 331.90 54843.50 88888.00 2013-10-09 00:51:55.625 282 12742.48 331.93 54843.50 88888.00 2013-10-09 00:51:55.750 282 12742.50 331.93 54843.47 88888.00 2013-10-09 00:51:55.875 282 12742.52 331.93 54843.47 88888.00 2013-10-09 00:51:56.000 282 12742.48 331.93 54843.45 88888.00 2013-10-09 00:51:56.125 282 12742.45 331.98 54843.47 88888.00 2013-10-09 00:51:56.250 282 12742.45 331.93 54843.47 88888.00 2013-10-09 00:51:56.375 282 12742.50 331.95 54843.47 88888.00 2013-10-09 00:51:56.500 282 12742.50 331.95 54843.43 88888.00 2013-10-09 00:51:56.625 282 12742.52 331.95 54843.43 88888.00 2013-10-09 00:51:56.750 282 12742.55 331.98 54843.43 88888.00 2013-10-09 00:51:56.875 282 12742.55 332.00 54843.40 88888.00 2013-10-09 00:51:57.000 282 12742.55 332.02 54843.40 88888.00 2013-10-09 00:51:57.125 282 12742.52 332.02 54843.40 88888.00 2013-10-09 00:51:57.250 282 12742.50 332.05 54843.38 88888.00 2013-10-09 00:51:57.375 282 12742.50 332.05 54843.38 88888.00 2013-10-09 00:51:57.500 282 12742.48 332.07 54843.35 88888.00 2013-10-09 00:51:57.625 282 12742.52 332.10 54843.38 88888.00 2013-10-09 00:51:57.750 282 12742.55 332.10 54843.35 88888.00 2013-10-09 00:51:57.875 282 12742.55 332.15 54843.30 88888.00 2013-10-09 00:51:58.000 282 12742.62 332.20 54843.30 88888.00 2013-10-09 00:51:58.125 282 12742.65 332.20 54843.32 88888.00 2013-10-09 00:51:58.250 282 12742.70 332.18 54843.32 88888.00 2013-10-09 00:51:58.375 282 12742.73 332.18 54843.32 88888.00 2013-10-09 00:51:58.500 282 12742.70 332.25 54843.30 88888.00 2013-10-09 00:51:58.625 282 12742.70 332.27 54843.30 88888.00 2013-10-09 00:51:58.750 282 12742.67 332.30 54843.30 88888.00 2013-10-09 00:51:58.875 282 12742.65 332.30 54843.30 88888.00 2013-10-09 00:51:59.000 282 12742.65 332.38 54843.30 88888.00 2013-10-09 00:51:59.125 282 12742.65 332.40 54843.32 88888.00 2013-10-09 00:51:59.250 282 12742.62 332.38 54843.32 88888.00 2013-10-09 00:51:59.375 282 12742.67 332.35 54843.30 88888.00 2013-10-09 00:51:59.500 282 12742.67 332.38 54843.30 88888.00 2013-10-09 00:51:59.625 282 12742.70 332.43 54843.32 88888.00 2013-10-09 00:51:59.750 282 12742.67 332.45 54843.30 88888.00 2013-10-09 00:51:59.875 282 12742.65 332.43 54843.32 88888.00 2013-10-09 00:52:00.000 282 12742.70 332.43 54843.32 88888.00 2013-10-09 00:52:00.125 282 12742.67 332.43 54843.32 88888.00 2013-10-09 00:52:00.250 282 12742.62 332.35 54843.35 88888.00 2013-10-09 00:52:00.375 282 12742.67 332.43 54843.32 88888.00 2013-10-09 00:52:00.500 282 12742.65 332.48 54843.32 88888.00 2013-10-09 00:52:00.625 282 12742.62 332.45 54843.32 88888.00 2013-10-09 00:52:00.750 282 12742.60 332.45 54843.32 88888.00 2013-10-09 00:52:00.875 282 12742.58 332.40 54843.30 88888.00 2013-10-09 00:52:01.000 282 12742.58 332.38 54843.30 88888.00 2013-10-09 00:52:01.125 282 12742.60 332.35 54843.28 88888.00 2013-10-09 00:52:01.250 282 12742.62 332.35 54843.28 88888.00 2013-10-09 00:52:01.375 282 12742.65 332.32 54843.28 88888.00 2013-10-09 00:52:01.500 282 12742.62 332.27 54843.25 88888.00 2013-10-09 00:52:01.625 282 12742.60 332.27 54843.28 88888.00 2013-10-09 00:52:01.750 282 12742.58 332.27 54843.28 88888.00 2013-10-09 00:52:01.875 282 12742.58 332.35 54843.28 88888.00 2013-10-09 00:52:02.000 282 12742.52 332.30 54843.25 88888.00 2013-10-09 00:52:02.125 282 12742.55 332.25 54843.25 88888.00 2013-10-09 00:52:02.250 282 12742.50 332.27 54843.25 88888.00 2013-10-09 00:52:02.375 282 12742.48 332.23 54843.25 88888.00 2013-10-09 00:52:02.500 282 12742.42 332.27 54843.22 88888.00 2013-10-09 00:52:02.625 282 12742.42 332.27 54843.25 88888.00 2013-10-09 00:52:02.750 282 12742.50 332.27 54843.25 88888.00 2013-10-09 00:52:02.875 282 12742.50 332.27 54843.25 88888.00 2013-10-09 00:52:03.000 282 12742.52 332.30 54843.22 88888.00 2013-10-09 00:52:03.125 282 12742.48 332.30 54843.22 88888.00 2013-10-09 00:52:03.250 282 12742.42 332.32 54843.25 88888.00 2013-10-09 00:52:03.375 282 12742.40 332.32 54843.28 88888.00 2013-10-09 00:52:03.500 282 12742.38 332.32 54843.25 88888.00 2013-10-09 00:52:03.625 282 12742.38 332.30 54843.25 88888.00 2013-10-09 00:52:03.750 282 12742.38 332.30 54843.25 88888.00 2013-10-09 00:52:03.875 282 12742.42 332.30 54843.22 88888.00 2013-10-09 00:52:04.000 282 12742.40 332.32 54843.22 88888.00 2013-10-09 00:52:04.125 282 12742.35 332.35 54843.22 88888.00 2013-10-09 00:52:04.250 282 12742.33 332.35 54843.25 88888.00 2013-10-09 00:52:04.375 282 12742.35 332.38 54843.28 88888.00 2013-10-09 00:52:04.500 282 12742.30 332.43 54843.28 88888.00 2013-10-09 00:52:04.625 282 12742.20 332.43 54843.25 88888.00 2013-10-09 00:52:04.750 282 12742.20 332.40 54843.25 88888.00 2013-10-09 00:52:04.875 282 12742.20 332.35 54843.22 88888.00 2013-10-09 00:52:05.000 282 12742.17 332.40 54843.20 88888.00 2013-10-09 00:52:05.125 282 12742.15 332.45 54843.22 88888.00 2013-10-09 00:52:05.250 282 12742.12 332.45 54843.20 88888.00 2013-10-09 00:52:05.375 282 12742.12 332.43 54843.22 88888.00 2013-10-09 00:52:05.500 282 12742.17 332.45 54843.25 88888.00 2013-10-09 00:52:05.625 282 12742.17 332.48 54843.28 88888.00 2013-10-09 00:52:05.750 282 12742.20 332.50 54843.25 88888.00 2013-10-09 00:52:05.875 282 12742.15 332.50 54843.28 88888.00 2013-10-09 00:52:06.000 282 12742.10 332.50 54843.25 88888.00 2013-10-09 00:52:06.125 282 12742.08 332.52 54843.25 88888.00 2013-10-09 00:52:06.250 282 12742.12 332.50 54843.22 88888.00 2013-10-09 00:52:06.375 282 12742.20 332.52 54843.22 88888.00 2013-10-09 00:52:06.500 282 12742.15 332.52 54843.22 88888.00 2013-10-09 00:52:06.625 282 12742.12 332.52 54843.25 88888.00 2013-10-09 00:52:06.750 282 12742.15 332.57 54843.28 88888.00 2013-10-09 00:52:06.875 282 12742.15 332.62 54843.25 88888.00 2013-10-09 00:52:07.000 282 12742.10 332.62 54843.22 88888.00 2013-10-09 00:52:07.125 282 12742.10 332.62 54843.25 88888.00 2013-10-09 00:52:07.250 282 12742.10 332.60 54843.25 88888.00 2013-10-09 00:52:07.375 282 12742.17 332.65 54843.25 88888.00 2013-10-09 00:52:07.500 282 12742.20 332.62 54843.25 88888.00 2013-10-09 00:52:07.625 282 12742.20 332.68 54843.22 88888.00 2013-10-09 00:52:07.750 282 12742.20 332.68 54843.22 88888.00 2013-10-09 00:52:07.875 282 12742.20 332.70 54843.20 88888.00 2013-10-09 00:52:08.000 282 12742.15 332.73 54843.20 88888.00 2013-10-09 00:52:08.125 282 12742.15 332.70 54843.22 88888.00 2013-10-09 00:52:08.250 282 12742.12 332.68 54843.22 88888.00 2013-10-09 00:52:08.375 282 12742.12 332.70 54843.22 88888.00 2013-10-09 00:52:08.500 282 12742.10 332.73 54843.22 88888.00 2013-10-09 00:52:08.625 282 12742.12 332.75 54843.25 88888.00 2013-10-09 00:52:08.750 282 12742.10 332.75 54843.22 88888.00 2013-10-09 00:52:08.875 282 12742.05 332.75 54843.22 88888.00 2013-10-09 00:52:09.000 282 12742.02 332.77 54843.22 88888.00 2013-10-09 00:52:09.125 282 12742.05 332.80 54843.25 88888.00 2013-10-09 00:52:09.250 282 12742.02 332.77 54843.25 88888.00 2013-10-09 00:52:09.375 282 12742.10 332.77 54843.25 88888.00 2013-10-09 00:52:09.500 282 12742.08 332.82 54843.28 88888.00 2013-10-09 00:52:09.625 282 12742.05 332.85 54843.28 88888.00 2013-10-09 00:52:09.750 282 12742.05 332.82 54843.25 88888.00 2013-10-09 00:52:09.875 282 12742.02 332.82 54843.28 88888.00 2013-10-09 00:52:10.000 282 12742.02 332.88 54843.25 88888.00 2013-10-09 00:52:10.125 282 12742.05 332.90 54843.28 88888.00 2013-10-09 00:52:10.250 282 12742.00 332.90 54843.25 88888.00 2013-10-09 00:52:10.375 282 12741.98 332.90 54843.22 88888.00 2013-10-09 00:52:10.500 282 12741.98 332.88 54843.22 88888.00 2013-10-09 00:52:10.625 282 12742.00 332.90 54843.22 88888.00 2013-10-09 00:52:10.750 282 12741.98 332.90 54843.20 88888.00 2013-10-09 00:52:10.875 282 12741.98 332.93 54843.22 88888.00 2013-10-09 00:52:11.000 282 12741.95 332.95 54843.22 88888.00 2013-10-09 00:52:11.125 282 12741.98 332.95 54843.22 88888.00 2013-10-09 00:52:11.250 282 12741.98 332.95 54843.25 88888.00 2013-10-09 00:52:11.375 282 12741.95 333.00 54843.25 88888.00 2013-10-09 00:52:11.500 282 12741.95 333.00 54843.25 88888.00 2013-10-09 00:52:11.625 282 12741.92 333.00 54843.25 88888.00 2013-10-09 00:52:11.750 282 12741.85 333.02 54843.25 88888.00 2013-10-09 00:52:11.875 282 12741.83 333.02 54843.25 88888.00 2013-10-09 00:52:12.000 282 12741.80 333.02 54843.25 88888.00 2013-10-09 00:52:12.125 282 12741.77 333.00 54843.25 88888.00 2013-10-09 00:52:12.250 282 12741.77 333.00 54843.28 88888.00 2013-10-09 00:52:12.375 282 12741.80 333.02 54843.28 88888.00 2013-10-09 00:52:12.500 282 12741.75 333.05 54843.28 88888.00 2013-10-09 00:52:12.625 282 12741.75 333.05 54843.28 88888.00 2013-10-09 00:52:12.750 282 12741.73 333.05 54843.25 88888.00 2013-10-09 00:52:12.875 282 12741.65 333.02 54843.25 88888.00 2013-10-09 00:52:13.000 282 12741.65 333.02 54843.25 88888.00 2013-10-09 00:52:13.125 282 12741.75 333.00 54843.25 88888.00 2013-10-09 00:52:13.250 282 12741.67 333.00 54843.25 88888.00 2013-10-09 00:52:13.375 282 12741.60 333.02 54843.25 88888.00 2013-10-09 00:52:13.500 282 12741.52 333.02 54843.25 88888.00 2013-10-09 00:52:13.625 282 12741.52 333.02 54843.28 88888.00 2013-10-09 00:52:13.750 282 12741.52 333.00 54843.28 88888.00 2013-10-09 00:52:13.875 282 12741.50 333.00 54843.28 88888.00 2013-10-09 00:52:14.000 282 12741.55 333.05 54843.28 88888.00 2013-10-09 00:52:14.125 282 12741.55 333.02 54843.30 88888.00 2013-10-09 00:52:14.250 282 12741.55 333.02 54843.30 88888.00 2013-10-09 00:52:14.375 282 12741.55 333.02 54843.30 88888.00 2013-10-09 00:52:14.500 282 12741.52 333.05 54843.30 88888.00 2013-10-09 00:52:14.625 282 12741.52 333.05 54843.28 88888.00 2013-10-09 00:52:14.750 282 12741.48 333.02 54843.28 88888.00 2013-10-09 00:52:14.875 282 12741.42 333.02 54843.28 88888.00 2013-10-09 00:52:15.000 282 12741.45 333.05 54843.30 88888.00 2013-10-09 00:52:15.125 282 12741.48 333.05 54843.30 88888.00 2013-10-09 00:52:15.250 282 12741.45 333.07 54843.28 88888.00 2013-10-09 00:52:15.375 282 12741.45 333.05 54843.25 88888.00 2013-10-09 00:52:15.500 282 12741.42 333.07 54843.25 88888.00 2013-10-09 00:52:15.625 282 12741.40 333.07 54843.28 88888.00 2013-10-09 00:52:15.750 282 12741.42 333.10 54843.28 88888.00 2013-10-09 00:52:15.875 282 12741.42 333.07 54843.30 88888.00 2013-10-09 00:52:16.000 282 12741.40 333.07 54843.28 88888.00 2013-10-09 00:52:16.125 282 12741.42 333.05 54843.28 88888.00 2013-10-09 00:52:16.250 282 12741.45 333.07 54843.30 88888.00 2013-10-09 00:52:16.375 282 12741.45 333.10 54843.30 88888.00 2013-10-09 00:52:16.500 282 12741.40 333.10 54843.28 88888.00 2013-10-09 00:52:16.625 282 12741.38 333.10 54843.30 88888.00 2013-10-09 00:52:16.750 282 12741.35 333.12 54843.30 88888.00 2013-10-09 00:52:16.875 282 12741.33 333.10 54843.28 88888.00 2013-10-09 00:52:17.000 282 12741.27 333.10 54843.30 88888.00 2013-10-09 00:52:17.125 282 12741.23 333.12 54843.30 88888.00 2013-10-09 00:52:17.250 282 12741.20 333.15 54843.32 88888.00 2013-10-09 00:52:17.375 282 12741.23 333.10 54843.30 88888.00 2013-10-09 00:52:17.500 282 12741.17 333.12 54843.30 88888.00 2013-10-09 00:52:17.625 282 12741.12 333.07 54843.32 88888.00 2013-10-09 00:52:17.750 282 12741.12 333.12 54843.32 88888.00 2013-10-09 00:52:17.875 282 12741.17 333.15 54843.35 88888.00 2013-10-09 00:52:18.000 282 12741.12 333.15 54843.40 88888.00 2013-10-09 00:52:18.125 282 12741.08 333.15 54843.38 88888.00 2013-10-09 00:52:18.250 282 12741.08 333.12 54843.35 88888.00 2013-10-09 00:52:18.375 282 12741.15 333.18 54843.35 88888.00 2013-10-09 00:52:18.500 282 12741.17 333.18 54843.38 88888.00 2013-10-09 00:52:18.625 282 12741.15 333.20 54843.35 88888.00 2013-10-09 00:52:18.750 282 12741.10 333.23 54843.32 88888.00 2013-10-09 00:52:18.875 282 12741.05 333.23 54843.32 88888.00 2013-10-09 00:52:19.000 282 12741.05 333.25 54843.32 88888.00 2013-10-09 00:52:19.125 282 12741.12 333.27 54843.32 88888.00 2013-10-09 00:52:19.250 282 12741.12 333.27 54843.32 88888.00 2013-10-09 00:52:19.375 282 12741.12 333.27 54843.28 88888.00 2013-10-09 00:52:19.500 282 12741.15 333.30 54843.30 88888.00 2013-10-09 00:52:19.625 282 12741.12 333.32 54843.30 88888.00 2013-10-09 00:52:19.750 282 12741.15 333.35 54843.30 88888.00 2013-10-09 00:52:19.875 282 12741.15 333.40 54843.30 88888.00 2013-10-09 00:52:20.000 282 12741.15 333.43 54843.28 88888.00 2013-10-09 00:52:20.125 282 12741.10 333.43 54843.30 88888.00 2013-10-09 00:52:20.250 282 12741.12 333.43 54843.30 88888.00 2013-10-09 00:52:20.375 282 12741.20 333.45 54843.30 88888.00 2013-10-09 00:52:20.500 282 12741.20 333.50 54843.30 88888.00 2013-10-09 00:52:20.625 282 12741.27 333.52 54843.35 88888.00 2013-10-09 00:52:20.750 282 12741.27 333.55 54843.32 88888.00 2013-10-09 00:52:20.875 282 12741.20 333.57 54843.30 88888.00 2013-10-09 00:52:21.000 282 12741.15 333.60 54843.28 88888.00 2013-10-09 00:52:21.125 282 12741.20 333.60 54843.28 88888.00 2013-10-09 00:52:21.250 282 12741.20 333.60 54843.30 88888.00 2013-10-09 00:52:21.375 282 12741.25 333.62 54843.28 88888.00 2013-10-09 00:52:21.500 282 12741.27 333.68 54843.25 88888.00 2013-10-09 00:52:21.625 282 12741.23 333.70 54843.28 88888.00 2013-10-09 00:52:21.750 282 12741.17 333.70 54843.28 88888.00 2013-10-09 00:52:21.875 282 12741.15 333.70 54843.28 88888.00 2013-10-09 00:52:22.000 282 12741.17 333.73 54843.28 88888.00 2013-10-09 00:52:22.125 282 12741.20 333.75 54843.30 88888.00 2013-10-09 00:52:22.250 282 12741.10 333.75 54843.32 88888.00 2013-10-09 00:52:22.375 282 12741.12 333.75 54843.28 88888.00 2013-10-09 00:52:22.500 282 12741.15 333.70 54843.28 88888.00 2013-10-09 00:52:22.625 282 12741.17 333.73 54843.30 88888.00 2013-10-09 00:52:22.750 282 12741.12 333.73 54843.28 88888.00 2013-10-09 00:52:22.875 282 12741.05 333.73 54843.30 88888.00 2013-10-09 00:52:23.000 282 12741.02 333.70 54843.30 88888.00 2013-10-09 00:52:23.125 282 12741.08 333.68 54843.30 88888.00 2013-10-09 00:52:23.250 282 12741.12 333.65 54843.30 88888.00 2013-10-09 00:52:23.375 282 12741.15 333.65 54843.30 88888.00 2013-10-09 00:52:23.500 282 12741.10 333.60 54843.28 88888.00 2013-10-09 00:52:23.625 282 12741.08 333.62 54843.28 88888.00 2013-10-09 00:52:23.750 282 12741.05 333.60 54843.32 88888.00 2013-10-09 00:52:23.875 282 12741.00 333.57 54843.32 88888.00 2013-10-09 00:52:24.000 282 12741.02 333.60 54843.28 88888.00 2013-10-09 00:52:24.125 282 12741.08 333.55 54843.28 88888.00 2013-10-09 00:52:24.250 282 12741.05 333.52 54843.30 88888.00 2013-10-09 00:52:24.375 282 12741.08 333.52 54843.28 88888.00 2013-10-09 00:52:24.500 282 12741.05 333.52 54843.30 88888.00 2013-10-09 00:52:24.625 282 12740.98 333.52 54843.32 88888.00 2013-10-09 00:52:24.750 282 12740.98 333.48 54843.30 88888.00 2013-10-09 00:52:24.875 282 12741.00 333.48 54843.30 88888.00 2013-10-09 00:52:25.000 282 12741.05 333.48 54843.28 88888.00 2013-10-09 00:52:25.125 282 12741.10 333.48 54843.28 88888.00 2013-10-09 00:52:25.250 282 12741.02 333.40 54843.28 88888.00 2013-10-09 00:52:25.375 282 12740.98 333.43 54843.25 88888.00 2013-10-09 00:52:25.500 282 12740.98 333.40 54843.25 88888.00 2013-10-09 00:52:25.625 282 12741.02 333.40 54843.25 88888.00 2013-10-09 00:52:25.750 282 12741.08 333.43 54843.25 88888.00 2013-10-09 00:52:25.875 282 12741.10 333.45 54843.22 88888.00 2013-10-09 00:52:26.000 282 12741.10 333.45 54843.22 88888.00 2013-10-09 00:52:26.125 282 12741.15 333.45 54843.22 88888.00 2013-10-09 00:52:26.250 282 12741.12 333.45 54843.25 88888.00 2013-10-09 00:52:26.375 282 12741.10 333.50 54843.25 88888.00 2013-10-09 00:52:26.500 282 12741.12 333.50 54843.22 88888.00 2013-10-09 00:52:26.625 282 12741.12 333.52 54843.22 88888.00 2013-10-09 00:52:26.750 282 12741.10 333.48 54843.20 88888.00 2013-10-09 00:52:26.875 282 12741.05 333.48 54843.20 88888.00 2013-10-09 00:52:27.000 282 12741.05 333.52 54843.22 88888.00 2013-10-09 00:52:27.125 282 12741.00 333.55 54843.22 88888.00 2013-10-09 00:52:27.250 282 12740.88 333.55 54843.20 88888.00 2013-10-09 00:52:27.375 282 12740.85 333.55 54843.20 88888.00 2013-10-09 00:52:27.500 282 12740.90 333.55 54843.22 88888.00 2013-10-09 00:52:27.625 282 12740.88 333.57 54843.25 88888.00 2013-10-09 00:52:27.750 282 12740.75 333.57 54843.25 88888.00 2013-10-09 00:52:27.875 282 12740.70 333.55 54843.25 88888.00 2013-10-09 00:52:28.000 282 12740.65 333.55 54843.25 88888.00 2013-10-09 00:52:28.125 282 12740.60 333.55 54843.28 88888.00 2013-10-09 00:52:28.250 282 12740.62 333.57 54843.28 88888.00 2013-10-09 00:52:28.375 282 12740.62 333.57 54843.28 88888.00 2013-10-09 00:52:28.500 282 12740.52 333.57 54843.28 88888.00 2013-10-09 00:52:28.625 282 12740.42 333.57 54843.28 88888.00 2013-10-09 00:52:28.750 282 12740.30 333.57 54843.28 88888.00 2013-10-09 00:52:28.875 282 12740.30 333.57 54843.30 88888.00 2013-10-09 00:52:29.000 282 12740.27 333.52 54843.30 88888.00 2013-10-09 00:52:29.125 282 12740.20 333.57 54843.32 88888.00 2013-10-09 00:52:29.250 282 12740.10 333.57 54843.32 88888.00 2013-10-09 00:52:29.375 282 12740.08 333.60 54843.35 88888.00 2013-10-09 00:52:29.500 282 12740.00 333.60 54843.32 88888.00 2013-10-09 00:52:29.625 282 12740.02 333.60 54843.32 88888.00 2013-10-09 00:52:29.750 282 12739.98 333.57 54843.28 88888.00 2013-10-09 00:52:29.875 282 12739.90 333.60 54843.30 88888.00 2013-10-09 00:52:30.000 282 12739.85 333.57 54843.32 88888.00 2013-10-09 00:52:30.125 282 12739.85 333.60 54843.35 88888.00 2013-10-09 00:52:30.250 282 12739.85 333.60 54843.32 88888.00 2013-10-09 00:52:30.375 282 12739.90 333.60 54843.32 88888.00 2013-10-09 00:52:30.500 282 12739.88 333.60 54843.32 88888.00 2013-10-09 00:52:30.625 282 12739.83 333.60 54843.30 88888.00 2013-10-09 00:52:30.750 282 12739.77 333.60 54843.30 88888.00 2013-10-09 00:52:30.875 282 12739.83 333.65 54843.32 88888.00 2013-10-09 00:52:31.000 282 12739.80 333.65 54843.35 88888.00 2013-10-09 00:52:31.125 282 12739.77 333.68 54843.32 88888.00 2013-10-09 00:52:31.250 282 12739.80 333.68 54843.32 88888.00 2013-10-09 00:52:31.375 282 12739.80 333.68 54843.32 88888.00 2013-10-09 00:52:31.500 282 12739.73 333.68 54843.30 88888.00 2013-10-09 00:52:31.625 282 12739.77 333.70 54843.30 88888.00 2013-10-09 00:52:31.750 282 12739.75 333.73 54843.30 88888.00 2013-10-09 00:52:31.875 282 12739.70 333.70 54843.30 88888.00 2013-10-09 00:52:32.000 282 12739.73 333.73 54843.28 88888.00 2013-10-09 00:52:32.125 282 12739.70 333.77 54843.30 88888.00 2013-10-09 00:52:32.250 282 12739.65 333.75 54843.30 88888.00 2013-10-09 00:52:32.375 282 12739.67 333.80 54843.30 88888.00 2013-10-09 00:52:32.500 282 12739.70 333.80 54843.28 88888.00 2013-10-09 00:52:32.625 282 12739.73 333.80 54843.28 88888.00 2013-10-09 00:52:32.750 282 12739.70 333.85 54843.28 88888.00 2013-10-09 00:52:32.875 282 12739.73 333.85 54843.28 88888.00 2013-10-09 00:52:33.000 282 12739.73 333.88 54843.28 88888.00 2013-10-09 00:52:33.125 282 12739.73 333.88 54843.28 88888.00 2013-10-09 00:52:33.250 282 12739.70 333.88 54843.28 88888.00 2013-10-09 00:52:33.375 282 12739.62 333.93 54843.28 88888.00 2013-10-09 00:52:33.500 282 12739.65 333.95 54843.25 88888.00 2013-10-09 00:52:33.625 282 12739.65 333.93 54843.28 88888.00 2013-10-09 00:52:33.750 282 12739.65 333.93 54843.28 88888.00 2013-10-09 00:52:33.875 282 12739.65 333.93 54843.30 88888.00 2013-10-09 00:52:34.000 282 12739.62 333.93 54843.28 88888.00 2013-10-09 00:52:34.125 282 12739.65 333.93 54843.28 88888.00 2013-10-09 00:52:34.250 282 12739.62 333.88 54843.30 88888.00 2013-10-09 00:52:34.375 282 12739.62 333.90 54843.30 88888.00 2013-10-09 00:52:34.500 282 12739.58 333.90 54843.28 88888.00 2013-10-09 00:52:34.625 282 12739.52 333.88 54843.28 88888.00 2013-10-09 00:52:34.750 282 12739.50 333.85 54843.25 88888.00 2013-10-09 00:52:34.875 282 12739.52 333.85 54843.28 88888.00 2013-10-09 00:52:35.000 282 12739.58 333.88 54843.30 88888.00 2013-10-09 00:52:35.125 282 12739.55 333.85 54843.32 88888.00 2013-10-09 00:52:35.250 282 12739.48 333.82 54843.30 88888.00 2013-10-09 00:52:35.375 282 12739.48 333.77 54843.28 88888.00 2013-10-09 00:52:35.500 282 12739.58 333.80 54843.25 88888.00 2013-10-09 00:52:35.625 282 12739.55 333.82 54843.28 88888.00 2013-10-09 00:52:35.750 282 12739.50 333.82 54843.28 88888.00 2013-10-09 00:52:35.875 282 12739.48 333.82 54843.28 88888.00 2013-10-09 00:52:36.000 282 12739.45 333.88 54843.28 88888.00 2013-10-09 00:52:36.125 282 12739.48 333.85 54843.25 88888.00 2013-10-09 00:52:36.250 282 12739.45 333.82 54843.25 88888.00 2013-10-09 00:52:36.375 282 12739.45 333.90 54843.25 88888.00 2013-10-09 00:52:36.500 282 12739.48 333.90 54843.22 88888.00 2013-10-09 00:52:36.625 282 12739.45 333.90 54843.22 88888.00 2013-10-09 00:52:36.750 282 12739.35 333.93 54843.25 88888.00 2013-10-09 00:52:36.875 282 12739.30 333.93 54843.25 88888.00 2013-10-09 00:52:37.000 282 12739.27 333.95 54843.22 88888.00 2013-10-09 00:52:37.125 282 12739.27 333.98 54843.28 88888.00 2013-10-09 00:52:37.250 282 12739.20 334.00 54843.28 88888.00 2013-10-09 00:52:37.375 282 12739.20 334.05 54843.25 88888.00 2013-10-09 00:52:37.500 282 12739.20 334.05 54843.22 88888.00 2013-10-09 00:52:37.625 282 12739.25 334.07 54843.25 88888.00 2013-10-09 00:52:37.750 282 12739.25 334.12 54843.28 88888.00 2013-10-09 00:52:37.875 282 12739.17 334.12 54843.28 88888.00 2013-10-09 00:52:38.000 282 12739.17 334.15 54843.25 88888.00 2013-10-09 00:52:38.125 282 12739.15 334.15 54843.25 88888.00 2013-10-09 00:52:38.250 282 12739.08 334.15 54843.22 88888.00 2013-10-09 00:52:38.375 282 12739.05 334.20 54843.25 88888.00 2013-10-09 00:52:38.500 282 12739.00 334.23 54843.30 88888.00 2013-10-09 00:52:38.625 282 12738.98 334.23 54843.30 88888.00 2013-10-09 00:52:38.750 282 12739.00 334.23 54843.28 88888.00 2013-10-09 00:52:38.875 282 12739.00 334.20 54843.25 88888.00 2013-10-09 00:52:39.000 282 12739.00 334.23 54843.28 88888.00 2013-10-09 00:52:39.125 282 12739.02 334.25 54843.28 88888.00 2013-10-09 00:52:39.250 282 12738.98 334.25 54843.28 88888.00 2013-10-09 00:52:39.375 282 12738.90 334.25 54843.25 88888.00 2013-10-09 00:52:39.500 282 12738.83 334.23 54843.28 88888.00 2013-10-09 00:52:39.625 282 12738.80 334.25 54843.30 88888.00 2013-10-09 00:52:39.750 282 12738.75 334.27 54843.30 88888.00 2013-10-09 00:52:39.875 282 12738.70 334.25 54843.30 88888.00 2013-10-09 00:52:40.000 282 12738.70 334.25 54843.32 88888.00 2013-10-09 00:52:40.125 282 12738.67 334.25 54843.32 88888.00 2013-10-09 00:52:40.250 282 12738.73 334.20 54843.32 88888.00 2013-10-09 00:52:40.375 282 12738.77 334.25 54843.30 88888.00 2013-10-09 00:52:40.500 282 12738.77 334.25 54843.32 88888.00 2013-10-09 00:52:40.625 282 12738.73 334.25 54843.32 88888.00 2013-10-09 00:52:40.750 282 12738.73 334.27 54843.30 88888.00 2013-10-09 00:52:40.875 282 12738.73 334.27 54843.28 88888.00 2013-10-09 00:52:41.000 282 12738.67 334.27 54843.28 88888.00 2013-10-09 00:52:41.125 282 12738.73 334.30 54843.28 88888.00 2013-10-09 00:52:41.250 282 12738.75 334.32 54843.28 88888.00 2013-10-09 00:52:41.375 282 12738.75 334.32 54843.25 88888.00 2013-10-09 00:52:41.500 282 12738.80 334.32 54843.25 88888.00 2013-10-09 00:52:41.625 282 12738.80 334.35 54843.25 88888.00 2013-10-09 00:52:41.750 282 12738.80 334.38 54843.22 88888.00 2013-10-09 00:52:41.875 282 12738.77 334.38 54843.22 88888.00 2013-10-09 00:52:42.000 282 12738.83 334.38 54843.22 88888.00 2013-10-09 00:52:42.125 282 12738.83 334.40 54843.22 88888.00 2013-10-09 00:52:42.250 282 12738.83 334.38 54843.22 88888.00 2013-10-09 00:52:42.375 282 12738.80 334.40 54843.22 88888.00 2013-10-09 00:52:42.500 282 12738.80 334.40 54843.22 88888.00 2013-10-09 00:52:42.625 282 12738.80 334.40 54843.20 88888.00 2013-10-09 00:52:42.750 282 12738.77 334.43 54843.20 88888.00 2013-10-09 00:52:42.875 282 12738.83 334.45 54843.20 88888.00 2013-10-09 00:52:43.000 282 12738.88 334.43 54843.20 88888.00 2013-10-09 00:52:43.125 282 12738.83 334.43 54843.20 88888.00 2013-10-09 00:52:43.250 282 12738.80 334.40 54843.25 88888.00 2013-10-09 00:52:43.375 282 12738.83 334.43 54843.20 88888.00 2013-10-09 00:52:43.500 282 12738.80 334.43 54843.20 88888.00 2013-10-09 00:52:43.625 282 12738.75 334.38 54843.20 88888.00 2013-10-09 00:52:43.750 282 12738.73 334.40 54843.20 88888.00 2013-10-09 00:52:43.875 282 12738.70 334.38 54843.20 88888.00 2013-10-09 00:52:44.000 282 12738.67 334.40 54843.20 88888.00 2013-10-09 00:52:44.125 282 12738.60 334.40 54843.20 88888.00 2013-10-09 00:52:44.250 282 12738.62 334.35 54843.22 88888.00 2013-10-09 00:52:44.375 282 12738.67 334.35 54843.22 88888.00 2013-10-09 00:52:44.500 282 12738.65 334.32 54843.20 88888.00 2013-10-09 00:52:44.625 282 12738.55 334.30 54843.20 88888.00 2013-10-09 00:52:44.750 282 12738.55 334.27 54843.20 88888.00 2013-10-09 00:52:44.875 282 12738.60 334.30 54843.22 88888.00 2013-10-09 00:52:45.000 282 12738.52 334.27 54843.22 88888.00 2013-10-09 00:52:45.125 282 12738.48 334.27 54843.20 88888.00 2013-10-09 00:52:45.250 282 12738.50 334.23 54843.22 88888.00 2013-10-09 00:52:45.375 282 12738.55 334.23 54843.22 88888.00 2013-10-09 00:52:45.500 282 12738.58 334.23 54843.20 88888.00 2013-10-09 00:52:45.625 282 12738.55 334.23 54843.20 88888.00 2013-10-09 00:52:45.750 282 12738.50 334.20 54843.18 88888.00 2013-10-09 00:52:45.875 282 12738.50 334.20 54843.15 88888.00 2013-10-09 00:52:46.000 282 12738.60 334.20 54843.15 88888.00 2013-10-09 00:52:46.125 282 12738.60 334.18 54843.15 88888.00 2013-10-09 00:52:46.250 282 12738.52 334.15 54843.15 88888.00 2013-10-09 00:52:46.375 282 12738.48 334.15 54843.10 88888.00 2013-10-09 00:52:46.500 282 12738.48 334.18 54843.10 88888.00 2013-10-09 00:52:46.625 282 12738.48 334.15 54843.12 88888.00 2013-10-09 00:52:46.750 282 12738.50 334.12 54843.12 88888.00 2013-10-09 00:52:46.875 282 12738.55 334.12 54843.12 88888.00 2013-10-09 00:52:47.000 282 12738.60 334.15 54843.10 88888.00 2013-10-09 00:52:47.125 282 12738.65 334.15 54843.10 88888.00 2013-10-09 00:52:47.250 282 12738.65 334.18 54843.10 88888.00 2013-10-09 00:52:47.375 282 12738.60 334.15 54843.10 88888.00 2013-10-09 00:52:47.500 282 12738.55 334.12 54843.07 88888.00 2013-10-09 00:52:47.625 282 12738.58 334.15 54843.07 88888.00 2013-10-09 00:52:47.750 282 12738.58 334.15 54843.07 88888.00 2013-10-09 00:52:47.875 282 12738.60 334.18 54843.07 88888.00 2013-10-09 00:52:48.000 282 12738.55 334.18 54843.07 88888.00 2013-10-09 00:52:48.125 282 12738.58 334.18 54843.07 88888.00 2013-10-09 00:52:48.250 282 12738.60 334.15 54843.03 88888.00 2013-10-09 00:52:48.375 282 12738.52 334.12 54843.05 88888.00 2013-10-09 00:52:48.500 282 12738.42 334.15 54843.05 88888.00 2013-10-09 00:52:48.625 282 12738.40 334.15 54843.07 88888.00 2013-10-09 00:52:48.750 282 12738.45 334.15 54843.07 88888.00 2013-10-09 00:52:48.875 282 12738.45 334.15 54843.07 88888.00 2013-10-09 00:52:49.000 282 12738.45 334.15 54843.07 88888.00 2013-10-09 00:52:49.125 282 12738.40 334.15 54843.07 88888.00 2013-10-09 00:52:49.250 282 12738.27 334.12 54843.05 88888.00 2013-10-09 00:52:49.375 282 12738.33 334.10 54843.07 88888.00 2013-10-09 00:52:49.500 282 12738.38 334.10 54843.07 88888.00 2013-10-09 00:52:49.625 282 12738.38 334.10 54843.03 88888.00 2013-10-09 00:52:49.750 282 12738.33 334.07 54843.05 88888.00 2013-10-09 00:52:49.875 282 12738.30 334.07 54843.05 88888.00 2013-10-09 00:52:50.000 282 12738.30 334.07 54843.03 88888.00 2013-10-09 00:52:50.125 282 12738.33 334.05 54843.03 88888.00 2013-10-09 00:52:50.250 282 12738.33 334.02 54843.00 88888.00 2013-10-09 00:52:50.375 282 12738.40 334.02 54843.00 88888.00 2013-10-09 00:52:50.500 282 12738.40 334.07 54843.00 88888.00 2013-10-09 00:52:50.625 282 12738.38 334.05 54843.00 88888.00 2013-10-09 00:52:50.750 282 12738.40 334.02 54842.95 88888.00 2013-10-09 00:52:50.875 282 12738.40 333.98 54842.93 88888.00 2013-10-09 00:52:51.000 282 12738.48 334.00 54842.93 88888.00 2013-10-09 00:52:51.125 282 12738.52 334.00 54842.95 88888.00 2013-10-09 00:52:51.250 282 12738.48 334.00 54842.97 88888.00 2013-10-09 00:52:51.375 282 12738.52 333.98 54842.95 88888.00 2013-10-09 00:52:51.500 282 12738.58 333.93 54842.93 88888.00 2013-10-09 00:52:51.625 282 12738.55 333.93 54842.93 88888.00 2013-10-09 00:52:51.750 282 12738.52 333.93 54842.93 88888.00 2013-10-09 00:52:51.875 282 12738.52 333.93 54842.90 88888.00 2013-10-09 00:52:52.000 282 12738.52 333.95 54842.88 88888.00 2013-10-09 00:52:52.125 282 12738.55 333.98 54842.88 88888.00 2013-10-09 00:52:52.250 282 12738.58 333.98 54842.90 88888.00 2013-10-09 00:52:52.375 282 12738.58 333.95 54842.85 88888.00 2013-10-09 00:52:52.500 282 12738.65 333.98 54842.85 88888.00 2013-10-09 00:52:52.625 282 12738.65 333.93 54842.85 88888.00 2013-10-09 00:52:52.750 282 12738.65 333.95 54842.82 88888.00 2013-10-09 00:52:52.875 282 12738.60 333.95 54842.82 88888.00 2013-10-09 00:52:53.000 282 12738.58 333.90 54842.78 88888.00 2013-10-09 00:52:53.125 282 12738.60 333.90 54842.78 88888.00 2013-10-09 00:52:53.250 282 12738.52 333.90 54842.78 88888.00 2013-10-09 00:52:53.375 282 12738.45 333.88 54842.72 88888.00 2013-10-09 00:52:53.500 282 12738.48 333.85 54842.72 88888.00 2013-10-09 00:52:53.625 282 12738.55 333.85 54842.72 88888.00 2013-10-09 00:52:53.750 282 12738.55 333.85 54842.72 88888.00 2013-10-09 00:52:53.875 282 12738.52 333.90 54842.75 88888.00 2013-10-09 00:52:54.000 282 12738.50 333.85 54842.75 88888.00 2013-10-09 00:52:54.125 282 12738.52 333.85 54842.75 88888.00 2013-10-09 00:52:54.250 282 12738.55 333.88 54842.72 88888.00 2013-10-09 00:52:54.375 282 12738.60 333.85 54842.72 88888.00 2013-10-09 00:52:54.500 282 12738.50 333.82 54842.70 88888.00 2013-10-09 00:52:54.625 282 12738.42 333.82 54842.72 88888.00 2013-10-09 00:52:54.750 282 12738.42 333.80 54842.70 88888.00 2013-10-09 00:52:54.875 282 12738.50 333.80 54842.68 88888.00 2013-10-09 00:52:55.000 282 12738.50 333.77 54842.65 88888.00 2013-10-09 00:52:55.125 282 12738.50 333.75 54842.65 88888.00 2013-10-09 00:52:55.250 282 12738.45 333.75 54842.65 88888.00 2013-10-09 00:52:55.375 282 12738.45 333.75 54842.65 88888.00 2013-10-09 00:52:55.500 282 12738.48 333.80 54842.65 88888.00 2013-10-09 00:52:55.625 282 12738.50 333.73 54842.62 88888.00 2013-10-09 00:52:55.750 282 12738.52 333.75 54842.62 88888.00 2013-10-09 00:52:55.875 282 12738.52 333.73 54842.60 88888.00 2013-10-09 00:52:56.000 282 12738.52 333.75 54842.55 88888.00 2013-10-09 00:52:56.125 282 12738.58 333.73 54842.55 88888.00 2013-10-09 00:52:56.250 282 12738.60 333.73 54842.57 88888.00 2013-10-09 00:52:56.375 282 12738.67 333.73 54842.55 88888.00 2013-10-09 00:52:56.500 282 12738.67 333.73 54842.53 88888.00 2013-10-09 00:52:56.625 282 12738.65 333.73 54842.50 88888.00 2013-10-09 00:52:56.750 282 12738.60 333.73 54842.47 88888.00 2013-10-09 00:52:56.875 282 12738.60 333.70 54842.50 88888.00 2013-10-09 00:52:57.000 282 12738.62 333.70 54842.47 88888.00 2013-10-09 00:52:57.125 282 12738.62 333.68 54842.45 88888.00 2013-10-09 00:52:57.250 282 12738.65 333.68 54842.45 88888.00 2013-10-09 00:52:57.375 282 12738.70 333.73 54842.43 88888.00 2013-10-09 00:52:57.500 282 12738.65 333.70 54842.43 88888.00 2013-10-09 00:52:57.625 282 12738.67 333.68 54842.40 88888.00 2013-10-09 00:52:57.750 282 12738.67 333.68 54842.40 88888.00 2013-10-09 00:52:57.875 282 12738.73 333.65 54842.40 88888.00 2013-10-09 00:52:58.000 282 12738.70 333.62 54842.40 88888.00 2013-10-09 00:52:58.125 282 12738.70 333.62 54842.40 88888.00 2013-10-09 00:52:58.250 282 12738.65 333.57 54842.38 88888.00 2013-10-09 00:52:58.375 282 12738.73 333.57 54842.35 88888.00 2013-10-09 00:52:58.500 282 12738.75 333.57 54842.35 88888.00 2013-10-09 00:52:58.625 282 12738.73 333.55 54842.35 88888.00 2013-10-09 00:52:58.750 282 12738.65 333.52 54842.35 88888.00 2013-10-09 00:52:58.875 282 12738.62 333.48 54842.35 88888.00 2013-10-09 00:52:59.000 282 12738.60 333.43 54842.30 88888.00 2013-10-09 00:52:59.125 282 12738.60 333.40 54842.32 88888.00 2013-10-09 00:52:59.250 282 12738.62 333.38 54842.32 88888.00 2013-10-09 00:52:59.375 282 12738.58 333.40 54842.32 88888.00 2013-10-09 00:52:59.500 282 12738.58 333.38 54842.32 88888.00 2013-10-09 00:52:59.625 282 12738.58 333.35 54842.30 88888.00 2013-10-09 00:52:59.750 282 12738.50 333.30 54842.28 88888.00 2013-10-09 00:52:59.875 282 12738.50 333.32 54842.28 88888.00 2013-10-09 00:53:00.000 282 12738.58 333.32 54842.25 88888.00 2013-10-09 00:53:00.125 282 12738.58 333.32 54842.25 88888.00 2013-10-09 00:53:00.250 282 12738.55 333.30 54842.28 88888.00 2013-10-09 00:53:00.375 282 12738.50 333.30 54842.25 88888.00 2013-10-09 00:53:00.500 282 12738.42 333.30 54842.22 88888.00 2013-10-09 00:53:00.625 282 12738.42 333.30 54842.20 88888.00 2013-10-09 00:53:00.750 282 12738.45 333.32 54842.20 88888.00 2013-10-09 00:53:00.875 282 12738.48 333.30 54842.18 88888.00 2013-10-09 00:53:01.000 282 12738.48 333.27 54842.15 88888.00 2013-10-09 00:53:01.125 282 12738.55 333.30 54842.15 88888.00 2013-10-09 00:53:01.250 282 12738.55 333.35 54842.15 88888.00 2013-10-09 00:53:01.375 282 12738.58 333.35 54842.15 88888.00 2013-10-09 00:53:01.500 282 12738.55 333.38 54842.18 88888.00 2013-10-09 00:53:01.625 282 12738.52 333.38 54842.18 88888.00 2013-10-09 00:53:01.750 282 12738.60 333.40 54842.15 88888.00 2013-10-09 00:53:01.875 282 12738.62 333.40 54842.15 88888.00 2013-10-09 00:53:02.000 282 12738.55 333.40 54842.12 88888.00 2013-10-09 00:53:02.125 282 12738.48 333.40 54842.12 88888.00 2013-10-09 00:53:02.250 282 12738.48 333.43 54842.12 88888.00 2013-10-09 00:53:02.375 282 12738.55 333.45 54842.10 88888.00 2013-10-09 00:53:02.500 282 12738.60 333.45 54842.10 88888.00 2013-10-09 00:53:02.625 282 12738.58 333.48 54842.12 88888.00 2013-10-09 00:53:02.750 282 12738.58 333.48 54842.07 88888.00 2013-10-09 00:53:02.875 282 12738.60 333.48 54842.10 88888.00 2013-10-09 00:53:03.000 282 12738.62 333.50 54842.07 88888.00 2013-10-09 00:53:03.125 282 12738.60 333.52 54842.05 88888.00 2013-10-09 00:53:03.250 282 12738.62 333.48 54842.00 88888.00 2013-10-09 00:53:03.375 282 12738.60 333.45 54841.97 88888.00 2013-10-09 00:53:03.500 282 12738.60 333.48 54842.00 88888.00 2013-10-09 00:53:03.625 282 12738.55 333.48 54841.97 88888.00 2013-10-09 00:53:03.750 282 12738.52 333.45 54841.97 88888.00 2013-10-09 00:53:03.875 282 12738.52 333.43 54841.93 88888.00 2013-10-09 00:53:04.000 282 12738.55 333.40 54841.90 88888.00 2013-10-09 00:53:04.125 282 12738.52 333.38 54841.93 88888.00 2013-10-09 00:53:04.250 282 12738.52 333.35 54841.93 88888.00 2013-10-09 00:53:04.375 282 12738.58 333.35 54841.88 88888.00 2013-10-09 00:53:04.500 282 12738.52 333.32 54841.88 88888.00 2013-10-09 00:53:04.625 282 12738.52 333.27 54841.85 88888.00 2013-10-09 00:53:04.750 282 12738.50 333.27 54841.85 88888.00 2013-10-09 00:53:04.875 282 12738.45 333.27 54841.85 88888.00 2013-10-09 00:53:05.000 282 12738.42 333.30 54841.80 88888.00 2013-10-09 00:53:05.125 282 12738.45 333.27 54841.82 88888.00 2013-10-09 00:53:05.250 282 12738.50 333.25 54841.82 88888.00 2013-10-09 00:53:05.375 282 12738.52 333.25 54841.78 88888.00 2013-10-09 00:53:05.500 282 12738.45 333.25 54841.75 88888.00 2013-10-09 00:53:05.625 282 12738.40 333.23 54841.72 88888.00 2013-10-09 00:53:05.750 282 12738.42 333.23 54841.75 88888.00 2013-10-09 00:53:05.875 282 12738.50 333.20 54841.72 88888.00 2013-10-09 00:53:06.000 282 12738.48 333.20 54841.70 88888.00 2013-10-09 00:53:06.125 282 12738.45 333.23 54841.68 88888.00 2013-10-09 00:53:06.250 282 12738.45 333.20 54841.68 88888.00 2013-10-09 00:53:06.375 282 12738.48 333.23 54841.70 88888.00 2013-10-09 00:53:06.500 282 12738.45 333.23 54841.68 88888.00 2013-10-09 00:53:06.625 282 12738.42 333.20 54841.65 88888.00 2013-10-09 00:53:06.750 282 12738.48 333.20 54841.65 88888.00 2013-10-09 00:53:06.875 282 12738.55 333.20 54841.65 88888.00 2013-10-09 00:53:07.000 282 12738.52 333.25 54841.65 88888.00 2013-10-09 00:53:07.125 282 12738.50 333.23 54841.65 88888.00 2013-10-09 00:53:07.250 282 12738.45 333.23 54841.62 88888.00 2013-10-09 00:53:07.375 282 12738.48 333.23 54841.60 88888.00 2013-10-09 00:53:07.500 282 12738.45 333.27 54841.60 88888.00 2013-10-09 00:53:07.625 282 12738.45 333.25 54841.60 88888.00 2013-10-09 00:53:07.750 282 12738.45 333.25 54841.57 88888.00 2013-10-09 00:53:07.875 282 12738.45 333.25 54841.57 88888.00 2013-10-09 00:53:08.000 282 12738.50 333.25 54841.57 88888.00 2013-10-09 00:53:08.125 282 12738.62 333.25 54841.57 88888.00 2013-10-09 00:53:08.250 282 12738.58 333.23 54841.57 88888.00 2013-10-09 00:53:08.375 282 12738.52 333.23 54841.53 88888.00 2013-10-09 00:53:08.500 282 12738.55 333.23 54841.50 88888.00 2013-10-09 00:53:08.625 282 12738.58 333.23 54841.50 88888.00 2013-10-09 00:53:08.750 282 12738.60 333.20 54841.53 88888.00 2013-10-09 00:53:08.875 282 12738.60 333.20 54841.50 88888.00 2013-10-09 00:53:09.000 282 12738.58 333.18 54841.47 88888.00 2013-10-09 00:53:09.125 282 12738.52 333.20 54841.45 88888.00 2013-10-09 00:53:09.250 282 12738.52 333.20 54841.45 88888.00 2013-10-09 00:53:09.375 282 12738.60 333.18 54841.43 88888.00 2013-10-09 00:53:09.500 282 12738.58 333.15 54841.43 88888.00 2013-10-09 00:53:09.625 282 12738.52 333.18 54841.43 88888.00 2013-10-09 00:53:09.750 282 12738.48 333.18 54841.43 88888.00 2013-10-09 00:53:09.875 282 12738.45 333.12 54841.40 88888.00 2013-10-09 00:53:10.000 282 12738.42 333.12 54841.35 88888.00 2013-10-09 00:53:10.125 282 12738.45 333.15 54841.38 88888.00 2013-10-09 00:53:10.250 282 12738.48 333.12 54841.40 88888.00 2013-10-09 00:53:10.375 282 12738.50 333.15 54841.35 88888.00 2013-10-09 00:53:10.500 282 12738.52 333.15 54841.35 88888.00 2013-10-09 00:53:10.625 282 12738.58 333.18 54841.32 88888.00 2013-10-09 00:53:10.750 282 12738.52 333.18 54841.30 88888.00 2013-10-09 00:53:10.875 282 12738.58 333.12 54841.32 88888.00 2013-10-09 00:53:11.000 282 12738.60 333.07 54841.28 88888.00 2013-10-09 00:53:11.125 282 12738.60 333.10 54841.30 88888.00 2013-10-09 00:53:11.250 282 12738.55 333.12 54841.30 88888.00 2013-10-09 00:53:11.375 282 12738.48 333.12 54841.28 88888.00 2013-10-09 00:53:11.500 282 12738.42 333.10 54841.28 88888.00 2013-10-09 00:53:11.625 282 12738.42 333.10 54841.25 88888.00 2013-10-09 00:53:11.750 282 12738.40 333.15 54841.25 88888.00 2013-10-09 00:53:11.875 282 12738.42 333.18 54841.25 88888.00 2013-10-09 00:53:12.000 282 12738.40 333.15 54841.22 88888.00 2013-10-09 00:53:12.125 282 12738.40 333.18 54841.25 88888.00 2013-10-09 00:53:12.250 282 12738.35 333.18 54841.22 88888.00 2013-10-09 00:53:12.375 282 12738.33 333.15 54841.18 88888.00 2013-10-09 00:53:12.500 282 12738.33 333.20 54841.20 88888.00 2013-10-09 00:53:12.625 282 12738.33 333.23 54841.20 88888.00 2013-10-09 00:53:12.750 282 12738.30 333.23 54841.18 88888.00 2013-10-09 00:53:12.875 282 12738.30 333.23 54841.15 88888.00 2013-10-09 00:53:13.000 282 12738.30 333.23 54841.15 88888.00 2013-10-09 00:53:13.125 282 12738.30 333.27 54841.15 88888.00 2013-10-09 00:53:13.250 282 12738.25 333.30 54841.18 88888.00 2013-10-09 00:53:13.375 282 12738.30 333.27 54841.15 88888.00 2013-10-09 00:53:13.500 282 12738.30 333.30 54841.12 88888.00 2013-10-09 00:53:13.625 282 12738.30 333.32 54841.12 88888.00 2013-10-09 00:53:13.750 282 12738.33 333.30 54841.12 88888.00 2013-10-09 00:53:13.875 282 12738.33 333.32 54841.12 88888.00 2013-10-09 00:53:14.000 282 12738.25 333.32 54841.10 88888.00 2013-10-09 00:53:14.125 282 12738.27 333.30 54841.10 88888.00 2013-10-09 00:53:14.250 282 12738.33 333.27 54841.05 88888.00 2013-10-09 00:53:14.375 282 12738.35 333.30 54841.05 88888.00 2013-10-09 00:53:14.500 282 12738.33 333.30 54841.05 88888.00 2013-10-09 00:53:14.625 282 12738.25 333.27 54841.03 88888.00 2013-10-09 00:53:14.750 282 12738.20 333.25 54841.03 88888.00 2013-10-09 00:53:14.875 282 12738.25 333.25 54840.97 88888.00 2013-10-09 00:53:15.000 282 12738.23 333.25 54840.97 88888.00 2013-10-09 00:53:15.125 282 12738.20 333.25 54840.95 88888.00 2013-10-09 00:53:15.250 282 12738.20 333.23 54840.93 88888.00 2013-10-09 00:53:15.375 282 12738.25 333.23 54840.88 88888.00 2013-10-09 00:53:15.500 282 12738.33 333.23 54840.95 88888.00 2013-10-09 00:53:15.625 282 12738.33 333.20 54840.93 88888.00 2013-10-09 00:53:15.750 282 12738.27 333.18 54840.90 88888.00 2013-10-09 00:53:15.875 282 12738.23 333.15 54840.90 88888.00 2013-10-09 00:53:16.000 282 12738.25 333.15 54840.90 88888.00 2013-10-09 00:53:16.125 282 12738.27 333.12 54840.90 88888.00 2013-10-09 00:53:16.250 282 12738.25 333.12 54840.93 88888.00 2013-10-09 00:53:16.375 282 12738.25 333.15 54840.90 88888.00 2013-10-09 00:53:16.500 282 12738.27 333.12 54840.90 88888.00 2013-10-09 00:53:16.625 282 12738.30 333.12 54840.88 88888.00 2013-10-09 00:53:16.750 282 12738.27 333.05 54840.85 88888.00 2013-10-09 00:53:16.875 282 12738.23 333.05 54840.82 88888.00 2013-10-09 00:53:17.000 282 12738.27 333.05 54840.82 88888.00 2013-10-09 00:53:17.125 282 12738.30 333.05 54840.82 88888.00 2013-10-09 00:53:17.250 282 12738.27 333.05 54840.82 88888.00 2013-10-09 00:53:17.375 282 12738.33 333.07 54840.82 88888.00 2013-10-09 00:53:17.500 282 12738.30 333.07 54840.80 88888.00 2013-10-09 00:53:17.625 282 12738.23 333.05 54840.80 88888.00 2013-10-09 00:53:17.750 282 12738.27 333.05 54840.78 88888.00 2013-10-09 00:53:17.875 282 12738.35 333.07 54840.75 88888.00 2013-10-09 00:53:18.000 282 12738.33 333.07 54840.75 88888.00 2013-10-09 00:53:18.125 282 12738.30 333.07 54840.72 88888.00 2013-10-09 00:53:18.250 282 12738.27 333.02 54840.75 88888.00 2013-10-09 00:53:18.375 282 12738.27 333.05 54840.72 88888.00 2013-10-09 00:53:18.500 282 12738.27 333.05 54840.70 88888.00 2013-10-09 00:53:18.625 282 12738.27 333.05 54840.70 88888.00 2013-10-09 00:53:18.750 282 12738.30 333.07 54840.72 88888.00 2013-10-09 00:53:18.875 282 12738.38 333.10 54840.68 88888.00 2013-10-09 00:53:19.000 282 12738.40 333.10 54840.68 88888.00 2013-10-09 00:53:19.125 282 12738.40 333.05 54840.65 88888.00 2013-10-09 00:53:19.250 282 12738.30 333.07 54840.65 88888.00 2013-10-09 00:53:19.375 282 12738.27 333.07 54840.60 88888.00 2013-10-09 00:53:19.500 282 12738.30 333.07 54840.57 88888.00 2013-10-09 00:53:19.625 282 12738.38 333.10 54840.57 88888.00 2013-10-09 00:53:19.750 282 12738.42 333.12 54840.60 88888.00 2013-10-09 00:53:19.875 282 12738.45 333.12 54840.57 88888.00 2013-10-09 00:53:20.000 282 12738.45 333.07 54840.53 88888.00 2013-10-09 00:53:20.125 282 12738.42 333.12 54840.53 88888.00 2013-10-09 00:53:20.250 282 12738.42 333.12 54840.53 88888.00 2013-10-09 00:53:20.375 282 12738.45 333.15 54840.53 88888.00 2013-10-09 00:53:20.500 282 12738.40 333.18 54840.53 88888.00 2013-10-09 00:53:20.625 282 12738.42 333.18 54840.47 88888.00 2013-10-09 00:53:20.750 282 12738.50 333.15 54840.45 88888.00 2013-10-09 00:53:20.875 282 12738.48 333.12 54840.43 88888.00 2013-10-09 00:53:21.000 282 12738.42 333.15 54840.43 88888.00 2013-10-09 00:53:21.125 282 12738.42 333.18 54840.43 88888.00 2013-10-09 00:53:21.250 282 12738.42 333.15 54840.45 88888.00 2013-10-09 00:53:21.375 282 12738.45 333.15 54840.43 88888.00 2013-10-09 00:53:21.500 282 12738.45 333.15 54840.43 88888.00 2013-10-09 00:53:21.625 282 12738.45 333.18 54840.38 88888.00 2013-10-09 00:53:21.750 282 12738.42 333.15 54840.35 88888.00 2013-10-09 00:53:21.875 282 12738.38 333.15 54840.32 88888.00 2013-10-09 00:53:22.000 282 12738.42 333.10 54840.32 88888.00 2013-10-09 00:53:22.125 282 12738.45 333.10 54840.32 88888.00 2013-10-09 00:53:22.250 282 12738.48 333.10 54840.35 88888.00 2013-10-09 00:53:22.375 282 12738.45 333.12 54840.35 88888.00 2013-10-09 00:53:22.500 282 12738.40 333.10 54840.32 88888.00 2013-10-09 00:53:22.625 282 12738.35 333.07 54840.30 88888.00 2013-10-09 00:53:22.750 282 12738.33 333.05 54840.28 88888.00 2013-10-09 00:53:22.875 282 12738.33 333.05 54840.25 88888.00 2013-10-09 00:53:23.000 282 12738.33 333.05 54840.25 88888.00 2013-10-09 00:53:23.125 282 12738.33 333.02 54840.25 88888.00 2013-10-09 00:53:23.250 282 12738.33 333.05 54840.28 88888.00 2013-10-09 00:53:23.375 282 12738.33 333.02 54840.28 88888.00 2013-10-09 00:53:23.500 282 12738.27 333.00 54840.25 88888.00 2013-10-09 00:53:23.625 282 12738.27 332.98 54840.25 88888.00 2013-10-09 00:53:23.750 282 12738.33 333.00 54840.25 88888.00 2013-10-09 00:53:23.875 282 12738.35 333.00 54840.25 88888.00 2013-10-09 00:53:24.000 282 12738.30 332.98 54840.25 88888.00 2013-10-09 00:53:24.125 282 12738.27 333.00 54840.20 88888.00 2013-10-09 00:53:24.250 282 12738.25 332.98 54840.18 88888.00 2013-10-09 00:53:24.375 282 12738.33 332.98 54840.20 88888.00 2013-10-09 00:53:24.500 282 12738.35 332.95 54840.20 88888.00 2013-10-09 00:53:24.625 282 12738.27 332.95 54840.15 88888.00 2013-10-09 00:53:24.750 282 12738.17 332.95 54840.15 88888.00 2013-10-09 00:53:24.875 282 12738.17 332.98 54840.15 88888.00 2013-10-09 00:53:25.000 282 12738.25 332.95 54840.15 88888.00 2013-10-09 00:53:25.125 282 12738.23 332.95 54840.12 88888.00 2013-10-09 00:53:25.250 282 12738.23 332.95 54840.12 88888.00 2013-10-09 00:53:25.375 282 12738.25 332.95 54840.12 88888.00 2013-10-09 00:53:25.500 282 12738.25 332.95 54840.12 88888.00 2013-10-09 00:53:25.625 282 12738.25 332.93 54840.12 88888.00 2013-10-09 00:53:25.750 282 12738.27 332.93 54840.12 88888.00 2013-10-09 00:53:25.875 282 12738.33 332.93 54840.10 88888.00 2013-10-09 00:53:26.000 282 12738.33 332.95 54840.05 88888.00 2013-10-09 00:53:26.125 282 12738.30 332.93 54840.05 88888.00 2013-10-09 00:53:26.250 282 12738.30 332.93 54840.05 88888.00 2013-10-09 00:53:26.375 282 12738.35 332.93 54840.05 88888.00 2013-10-09 00:53:26.500 282 12738.33 332.93 54840.03 88888.00 2013-10-09 00:53:26.625 282 12738.33 332.95 54840.00 88888.00 2013-10-09 00:53:26.750 282 12738.35 332.93 54839.97 88888.00 2013-10-09 00:53:26.875 282 12738.38 332.93 54839.97 88888.00 2013-10-09 00:53:27.000 282 12738.40 332.93 54839.95 88888.00 2013-10-09 00:53:27.125 282 12738.35 332.93 54839.97 88888.00 2013-10-09 00:53:27.250 282 12738.33 332.98 54839.95 88888.00 2013-10-09 00:53:27.375 282 12738.38 332.98 54839.95 88888.00 2013-10-09 00:53:27.500 282 12738.40 332.98 54839.93 88888.00 2013-10-09 00:53:27.625 282 12738.38 332.95 54839.90 88888.00 2013-10-09 00:53:27.750 282 12738.38 333.00 54839.93 88888.00 2013-10-09 00:53:27.875 282 12738.38 332.98 54839.90 88888.00 2013-10-09 00:53:28.000 282 12738.33 332.98 54839.88 88888.00 2013-10-09 00:53:28.125 282 12738.35 332.95 54839.85 88888.00 2013-10-09 00:53:28.250 282 12738.35 332.93 54839.82 88888.00 2013-10-09 00:53:28.375 282 12738.40 332.90 54839.82 88888.00 2013-10-09 00:53:28.500 282 12738.45 332.90 54839.80 88888.00 2013-10-09 00:53:28.625 282 12738.42 332.90 54839.78 88888.00 2013-10-09 00:53:28.750 282 12738.42 332.95 54839.80 88888.00 2013-10-09 00:53:28.875 282 12738.40 332.95 54839.80 88888.00 2013-10-09 00:53:29.000 282 12738.40 332.95 54839.78 88888.00 2013-10-09 00:53:29.125 282 12738.40 332.93 54839.72 88888.00 2013-10-09 00:53:29.250 282 12738.40 332.90 54839.75 88888.00 2013-10-09 00:53:29.375 282 12738.42 332.93 54839.70 88888.00 2013-10-09 00:53:29.500 282 12738.45 332.90 54839.70 88888.00 2013-10-09 00:53:29.625 282 12738.42 332.90 54839.70 88888.00 2013-10-09 00:53:29.750 282 12738.35 332.93 54839.70 88888.00 2013-10-09 00:53:29.875 282 12738.30 332.93 54839.70 88888.00 2013-10-09 00:53:30.000 282 12738.30 332.93 54839.65 88888.00 2013-10-09 00:53:30.125 282 12738.38 332.90 54839.65 88888.00 2013-10-09 00:53:30.250 282 12738.42 332.93 54839.68 88888.00 2013-10-09 00:53:30.375 282 12738.42 332.93 54839.68 88888.00 2013-10-09 00:53:30.500 282 12738.42 332.93 54839.68 88888.00 2013-10-09 00:53:30.625 282 12738.42 332.95 54839.62 88888.00 2013-10-09 00:53:30.750 282 12738.40 332.93 54839.60 88888.00 2013-10-09 00:53:30.875 282 12738.33 332.90 54839.60 88888.00 2013-10-09 00:53:31.000 282 12738.33 332.93 54839.60 88888.00 2013-10-09 00:53:31.125 282 12738.38 332.98 54839.62 88888.00 2013-10-09 00:53:31.250 282 12738.35 332.93 54839.53 88888.00 2013-10-09 00:53:31.375 282 12738.38 332.93 54839.50 88888.00 2013-10-09 00:53:31.500 282 12738.38 332.98 54839.55 88888.00 2013-10-09 00:53:31.625 282 12738.40 332.98 54839.55 88888.00 2013-10-09 00:53:31.750 282 12738.45 332.98 54839.53 88888.00 2013-10-09 00:53:31.875 282 12738.50 332.95 54839.50 88888.00 2013-10-09 00:53:32.000 282 12738.48 332.95 54839.50 88888.00 2013-10-09 00:53:32.125 282 12738.48 332.98 54839.50 88888.00 2013-10-09 00:53:32.250 282 12738.42 332.95 54839.47 88888.00 2013-10-09 00:53:32.375 282 12738.45 332.95 54839.45 88888.00 2013-10-09 00:53:32.500 282 12738.52 332.93 54839.43 88888.00 2013-10-09 00:53:32.625 282 12738.55 332.93 54839.43 88888.00 2013-10-09 00:53:32.750 282 12738.62 332.90 54839.43 88888.00 2013-10-09 00:53:32.875 282 12738.70 332.90 54839.40 88888.00 2013-10-09 00:53:33.000 282 12738.70 332.90 54839.38 88888.00 2013-10-09 00:53:33.125 282 12738.70 332.90 54839.40 88888.00 2013-10-09 00:53:33.250 282 12738.60 332.90 54839.40 88888.00 2013-10-09 00:53:33.375 282 12738.62 332.90 54839.35 88888.00 2013-10-09 00:53:33.500 282 12738.62 332.88 54839.35 88888.00 2013-10-09 00:53:33.625 282 12738.55 332.88 54839.32 88888.00 2013-10-09 00:53:33.750 282 12738.58 332.88 54839.35 88888.00 2013-10-09 00:53:33.875 282 12738.58 332.88 54839.32 88888.00 2013-10-09 00:53:34.000 282 12738.55 332.82 54839.30 88888.00 2013-10-09 00:53:34.125 282 12738.58 332.85 54839.30 88888.00 2013-10-09 00:53:34.250 282 12738.55 332.82 54839.30 88888.00 2013-10-09 00:53:34.375 282 12738.52 332.80 54839.30 88888.00 2013-10-09 00:53:34.500 282 12738.55 332.80 54839.30 88888.00 2013-10-09 00:53:34.625 282 12738.50 332.82 54839.30 88888.00 2013-10-09 00:53:34.750 282 12738.48 332.82 54839.30 88888.00 2013-10-09 00:53:34.875 282 12738.48 332.82 54839.30 88888.00 2013-10-09 00:53:35.000 282 12738.42 332.82 54839.28 88888.00 2013-10-09 00:53:35.125 282 12738.38 332.80 54839.28 88888.00 2013-10-09 00:53:35.250 282 12738.33 332.77 54839.30 88888.00 2013-10-09 00:53:35.375 282 12738.38 332.80 54839.28 88888.00 2013-10-09 00:53:35.500 282 12738.38 332.80 54839.28 88888.00 2013-10-09 00:53:35.625 282 12738.35 332.82 54839.30 88888.00 2013-10-09 00:53:35.750 282 12738.35 332.82 54839.28 88888.00 2013-10-09 00:53:35.875 282 12738.33 332.82 54839.25 88888.00 2013-10-09 00:53:36.000 282 12738.30 332.80 54839.22 88888.00 2013-10-09 00:53:36.125 282 12738.27 332.82 54839.25 88888.00 2013-10-09 00:53:36.250 282 12738.25 332.80 54839.25 88888.00 2013-10-09 00:53:36.375 282 12738.30 332.82 54839.25 88888.00 2013-10-09 00:53:36.500 282 12738.25 332.85 54839.25 88888.00 2013-10-09 00:53:36.625 282 12738.23 332.82 54839.22 88888.00 2013-10-09 00:53:36.750 282 12738.25 332.82 54839.20 88888.00 2013-10-09 00:53:36.875 282 12738.33 332.85 54839.20 88888.00 2013-10-09 00:53:37.000 282 12738.38 332.85 54839.18 88888.00 2013-10-09 00:53:37.125 282 12738.40 332.85 54839.20 88888.00 2013-10-09 00:53:37.250 282 12738.35 332.82 54839.15 88888.00 2013-10-09 00:53:37.375 282 12738.30 332.80 54839.15 88888.00 2013-10-09 00:53:37.500 282 12738.38 332.82 54839.15 88888.00 2013-10-09 00:53:37.625 282 12738.42 332.82 54839.15 88888.00 2013-10-09 00:53:37.750 282 12738.42 332.77 54839.12 88888.00 2013-10-09 00:53:37.875 282 12738.40 332.73 54839.10 88888.00 2013-10-09 00:53:38.000 282 12738.45 332.73 54839.10 88888.00 2013-10-09 00:53:38.125 282 12738.48 332.70 54839.10 88888.00 2013-10-09 00:53:38.250 282 12738.48 332.70 54839.10 88888.00 2013-10-09 00:53:38.375 282 12738.42 332.68 54839.07 88888.00 2013-10-09 00:53:38.500 282 12738.45 332.62 54839.07 88888.00 2013-10-09 00:53:38.625 282 12738.48 332.62 54839.05 88888.00 2013-10-09 00:53:38.750 282 12738.42 332.55 54839.05 88888.00 2013-10-09 00:53:38.875 282 12738.45 332.50 54839.03 88888.00 2013-10-09 00:53:39.000 282 12738.58 332.50 54839.03 88888.00 2013-10-09 00:53:39.125 282 12738.62 332.50 54839.03 88888.00 2013-10-09 00:53:39.250 282 12738.62 332.45 54839.00 88888.00 2013-10-09 00:53:39.375 282 12738.75 332.45 54839.03 88888.00 2013-10-09 00:53:39.500 282 12738.73 332.43 54839.00 88888.00 2013-10-09 00:53:39.625 282 12738.73 332.38 54838.97 88888.00 2013-10-09 00:53:39.750 282 12738.70 332.40 54838.95 88888.00 2013-10-09 00:53:39.875 282 12738.62 332.38 54838.93 88888.00 2013-10-09 00:53:40.000 282 12738.65 332.40 54838.93 88888.00 2013-10-09 00:53:40.125 282 12738.67 332.38 54838.93 88888.00 2013-10-09 00:53:40.250 282 12738.67 332.32 54838.93 88888.00 2013-10-09 00:53:40.375 282 12738.77 332.35 54838.95 88888.00 2013-10-09 00:53:40.500 282 12738.70 332.38 54838.88 88888.00 2013-10-09 00:53:40.625 282 12738.65 332.32 54838.88 88888.00 2013-10-09 00:53:40.750 282 12738.67 332.30 54838.85 88888.00 2013-10-09 00:53:40.875 282 12738.70 332.35 54838.82 88888.00 2013-10-09 00:53:41.000 282 12738.73 332.32 54838.82 88888.00 2013-10-09 00:53:41.125 282 12738.83 332.38 54838.85 88888.00 2013-10-09 00:53:41.250 282 12738.83 332.35 54838.82 88888.00 2013-10-09 00:53:41.375 282 12738.77 332.35 54838.78 88888.00 2013-10-09 00:53:41.500 282 12738.77 332.43 54838.78 88888.00 2013-10-09 00:53:41.625 282 12738.70 332.45 54838.80 88888.00 2013-10-09 00:53:41.750 282 12738.70 332.45 54838.78 88888.00 2013-10-09 00:53:41.875 282 12738.73 332.43 54838.75 88888.00 2013-10-09 00:53:42.000 282 12738.73 332.45 54838.70 88888.00 2013-10-09 00:53:42.125 282 12738.73 332.45 54838.72 88888.00 2013-10-09 00:53:42.250 282 12738.73 332.45 54838.70 88888.00 2013-10-09 00:53:42.375 282 12738.77 332.48 54838.68 88888.00 2013-10-09 00:53:42.500 282 12738.80 332.48 54838.68 88888.00 2013-10-09 00:53:42.625 282 12738.80 332.50 54838.68 88888.00 2013-10-09 00:53:42.750 282 12738.80 332.50 54838.68 88888.00 2013-10-09 00:53:42.875 282 12738.77 332.48 54838.65 88888.00 2013-10-09 00:53:43.000 282 12738.75 332.50 54838.62 88888.00 2013-10-09 00:53:43.125 282 12738.80 332.50 54838.62 88888.00 2013-10-09 00:53:43.250 282 12738.80 332.48 54838.65 88888.00 2013-10-09 00:53:43.375 282 12738.88 332.50 54838.60 88888.00 2013-10-09 00:53:43.500 282 12738.88 332.48 54838.55 88888.00 2013-10-09 00:53:43.625 282 12738.90 332.50 54838.57 88888.00 2013-10-09 00:53:43.750 282 12738.95 332.45 54838.55 88888.00 2013-10-09 00:53:43.875 282 12739.00 332.43 54838.57 88888.00 2013-10-09 00:53:44.000 282 12739.05 332.43 54838.55 88888.00 2013-10-09 00:53:44.125 282 12739.10 332.40 54838.50 88888.00 2013-10-09 00:53:44.250 282 12739.10 332.38 54838.53 88888.00 2013-10-09 00:53:44.375 282 12739.15 332.40 54838.53 88888.00 2013-10-09 00:53:44.500 282 12739.15 332.35 54838.50 88888.00 2013-10-09 00:53:44.625 282 12739.17 332.38 54838.47 88888.00 2013-10-09 00:53:44.750 282 12739.23 332.35 54838.47 88888.00 2013-10-09 00:53:44.875 282 12739.23 332.30 54838.45 88888.00 2013-10-09 00:53:45.000 282 12739.25 332.30 54838.43 88888.00 2013-10-09 00:53:45.125 282 12739.27 332.30 54838.47 88888.00 2013-10-09 00:53:45.250 282 12739.35 332.30 54838.47 88888.00 2013-10-09 00:53:45.375 282 12739.35 332.30 54838.45 88888.00 2013-10-09 00:53:45.500 282 12739.35 332.25 54838.45 88888.00 2013-10-09 00:53:45.625 282 12739.33 332.25 54838.45 88888.00 2013-10-09 00:53:45.750 282 12739.38 332.27 54838.45 88888.00 2013-10-09 00:53:45.875 282 12739.35 332.27 54838.43 88888.00 2013-10-09 00:53:46.000 282 12739.33 332.27 54838.43 88888.00 2013-10-09 00:53:46.125 282 12739.27 332.30 54838.45 88888.00 2013-10-09 00:53:46.250 282 12739.25 332.25 54838.45 88888.00 2013-10-09 00:53:46.375 282 12739.27 332.25 54838.43 88888.00 2013-10-09 00:53:46.500 282 12739.25 332.23 54838.43 88888.00 2013-10-09 00:53:46.625 282 12739.23 332.23 54838.45 88888.00 2013-10-09 00:53:46.750 282 12739.23 332.20 54838.45 88888.00 2013-10-09 00:53:46.875 282 12739.23 332.20 54838.45 88888.00 2013-10-09 00:53:47.000 282 12739.23 332.20 54838.43 88888.00 2013-10-09 00:53:47.125 282 12739.23 332.20 54838.45 88888.00 2013-10-09 00:53:47.250 282 12739.23 332.20 54838.43 88888.00 2013-10-09 00:53:47.375 282 12739.23 332.20 54838.43 88888.00 2013-10-09 00:53:47.500 282 12739.20 332.23 54838.43 88888.00 2013-10-09 00:53:47.625 282 12739.27 332.23 54838.43 88888.00 2013-10-09 00:53:47.750 282 12739.30 332.20 54838.40 88888.00 2013-10-09 00:53:47.875 282 12739.35 332.18 54838.38 88888.00 2013-10-09 00:53:48.000 282 12739.35 332.18 54838.38 88888.00 2013-10-09 00:53:48.125 282 12739.30 332.15 54838.38 88888.00 2013-10-09 00:53:48.250 282 12739.25 332.15 54838.38 88888.00 2013-10-09 00:53:48.375 282 12739.27 332.15 54838.35 88888.00 2013-10-09 00:53:48.500 282 12739.27 332.15 54838.32 88888.00 2013-10-09 00:53:48.625 282 12739.25 332.12 54838.28 88888.00 2013-10-09 00:53:48.750 282 12739.25 332.12 54838.28 88888.00 2013-10-09 00:53:48.875 282 12739.25 332.10 54838.25 88888.00 2013-10-09 00:53:49.000 282 12739.33 332.07 54838.22 88888.00 2013-10-09 00:53:49.125 282 12739.38 332.07 54838.25 88888.00 2013-10-09 00:53:49.250 282 12739.30 332.05 54838.22 88888.00 2013-10-09 00:53:49.375 282 12739.30 332.02 54838.22 88888.00 2013-10-09 00:53:49.500 282 12739.38 332.00 54838.22 88888.00 2013-10-09 00:53:49.625 282 12739.42 332.00 54838.22 88888.00 2013-10-09 00:53:49.750 282 12739.45 332.00 54838.20 88888.00 2013-10-09 00:53:49.875 282 12739.42 331.98 54838.20 88888.00 2013-10-09 00:53:50.000 282 12739.45 331.95 54838.18 88888.00 2013-10-09 00:53:50.125 282 12739.48 331.93 54838.18 88888.00 2013-10-09 00:53:50.250 282 12739.48 331.90 54838.18 88888.00 2013-10-09 00:53:50.375 282 12739.48 331.90 54838.15 88888.00 2013-10-09 00:53:50.500 282 12739.50 331.88 54838.15 88888.00 2013-10-09 00:53:50.625 282 12739.52 331.85 54838.12 88888.00 2013-10-09 00:53:50.750 282 12739.55 331.80 54838.12 88888.00 2013-10-09 00:53:50.875 282 12739.55 331.82 54838.10 88888.00 2013-10-09 00:53:51.000 282 12739.55 331.82 54838.07 88888.00 2013-10-09 00:53:51.125 282 12739.58 331.85 54838.07 88888.00 2013-10-09 00:53:51.250 282 12739.55 331.77 54838.07 88888.00 2013-10-09 00:53:51.375 282 12739.65 331.82 54838.07 88888.00 2013-10-09 00:53:51.500 282 12739.65 331.85 54838.05 88888.00 2013-10-09 00:53:51.625 282 12739.60 331.82 54838.05 88888.00 2013-10-09 00:53:51.750 282 12739.60 331.80 54838.03 88888.00 2013-10-09 00:53:51.875 282 12739.62 331.82 54838.03 88888.00 2013-10-09 00:53:52.000 282 12739.70 331.82 54838.03 88888.00 2013-10-09 00:53:52.125 282 12739.70 331.80 54837.97 88888.00 2013-10-09 00:53:52.250 282 12739.65 331.80 54838.00 88888.00 2013-10-09 00:53:52.375 282 12739.70 331.85 54838.00 88888.00 2013-10-09 00:53:52.500 282 12739.70 331.85 54838.00 88888.00 2013-10-09 00:53:52.625 282 12739.67 331.85 54838.00 88888.00 2013-10-09 00:53:52.750 282 12739.62 331.85 54838.00 88888.00 2013-10-09 00:53:52.875 282 12739.67 331.85 54837.97 88888.00 2013-10-09 00:53:53.000 282 12739.67 331.82 54837.95 88888.00 2013-10-09 00:53:53.125 282 12739.67 331.82 54837.95 88888.00 2013-10-09 00:53:53.250 282 12739.65 331.82 54837.95 88888.00 2013-10-09 00:53:53.375 282 12739.62 331.80 54837.97 88888.00 2013-10-09 00:53:53.500 282 12739.67 331.82 54837.95 88888.00 2013-10-09 00:53:53.625 282 12739.65 331.85 54837.90 88888.00 2013-10-09 00:53:53.750 282 12739.55 331.85 54837.90 88888.00 2013-10-09 00:53:53.875 282 12739.55 331.82 54837.90 88888.00 2013-10-09 00:53:54.000 282 12739.60 331.85 54837.90 88888.00 2013-10-09 00:53:54.125 282 12739.62 331.82 54837.88 88888.00 2013-10-09 00:53:54.250 282 12739.67 331.80 54837.88 88888.00 2013-10-09 00:53:54.375 282 12739.80 331.80 54837.88 88888.00 2013-10-09 00:53:54.500 282 12739.80 331.77 54837.85 88888.00 2013-10-09 00:53:54.625 282 12739.77 331.75 54837.85 88888.00 2013-10-09 00:53:54.750 282 12739.73 331.75 54837.88 88888.00 2013-10-09 00:53:54.875 282 12739.77 331.75 54837.88 88888.00 2013-10-09 00:53:55.000 282 12739.83 331.70 54837.85 88888.00 2013-10-09 00:53:55.125 282 12739.88 331.68 54837.88 88888.00 2013-10-09 00:53:55.250 282 12739.92 331.60 54837.88 88888.00 2013-10-09 00:53:55.375 282 12739.98 331.60 54837.88 88888.00 2013-10-09 00:53:55.500 282 12740.02 331.60 54837.85 88888.00 2013-10-09 00:53:55.625 282 12739.98 331.62 54837.85 88888.00 2013-10-09 00:53:55.750 282 12739.92 331.62 54837.85 88888.00 2013-10-09 00:53:55.875 282 12739.95 331.60 54837.85 88888.00 2013-10-09 00:53:56.000 282 12739.98 331.57 54837.82 88888.00 2013-10-09 00:53:56.125 282 12739.98 331.57 54837.85 88888.00 2013-10-09 00:53:56.250 282 12739.92 331.55 54837.85 88888.00 2013-10-09 00:53:56.375 282 12739.98 331.57 54837.85 88888.00 2013-10-09 00:53:56.500 282 12739.90 331.55 54837.82 88888.00 2013-10-09 00:53:56.625 282 12739.90 331.57 54837.82 88888.00 2013-10-09 00:53:56.750 282 12739.98 331.57 54837.82 88888.00 2013-10-09 00:53:56.875 282 12739.98 331.57 54837.85 88888.00 2013-10-09 00:53:57.000 282 12739.92 331.57 54837.82 88888.00 2013-10-09 00:53:57.125 282 12739.85 331.60 54837.80 88888.00 2013-10-09 00:53:57.250 282 12739.83 331.60 54837.82 88888.00 2013-10-09 00:53:57.375 282 12739.85 331.57 54837.82 88888.00 2013-10-09 00:53:57.500 282 12739.88 331.60 54837.85 88888.00 2013-10-09 00:53:57.625 282 12739.85 331.60 54837.85 88888.00 2013-10-09 00:53:57.750 282 12739.85 331.65 54837.82 88888.00 2013-10-09 00:53:57.875 282 12739.92 331.65 54837.80 88888.00 2013-10-09 00:53:58.000 282 12739.95 331.62 54837.78 88888.00 2013-10-09 00:53:58.125 282 12739.90 331.62 54837.80 88888.00 2013-10-09 00:53:58.250 282 12739.85 331.68 54837.78 88888.00 2013-10-09 00:53:58.375 282 12739.90 331.68 54837.80 88888.00 2013-10-09 00:53:58.500 282 12739.90 331.68 54837.80 88888.00 2013-10-09 00:53:58.625 282 12739.90 331.70 54837.82 88888.00 2013-10-09 00:53:58.750 282 12739.83 331.73 54837.78 88888.00 2013-10-09 00:53:58.875 282 12739.80 331.70 54837.78 88888.00 2013-10-09 00:53:59.000 282 12739.83 331.70 54837.78 88888.00 2013-10-09 00:53:59.125 282 12739.83 331.70 54837.78 88888.00 2013-10-09 00:53:59.250 282 12739.85 331.68 54837.78 88888.00 2013-10-09 00:53:59.375 282 12739.92 331.73 54837.78 88888.00 2013-10-09 00:53:59.500 282 12739.98 331.68 54837.78 88888.00 2013-10-09 00:53:59.625 282 12739.95 331.60 54837.75 88888.00 2013-10-09 00:53:59.750 282 12739.95 331.62 54837.75 88888.00 2013-10-09 00:53:59.875 282 12739.95 331.62 54837.75 88888.00 2013-10-09 00:54:00.000 282 12739.92 331.65 54837.72 88888.00 2013-10-09 00:54:00.125 282 12739.92 331.62 54837.70 88888.00 2013-10-09 00:54:00.250 282 12739.95 331.57 54837.70 88888.00 2013-10-09 00:54:00.375 282 12740.00 331.55 54837.70 88888.00 2013-10-09 00:54:00.500 282 12740.02 331.55 54837.70 88888.00 2013-10-09 00:54:00.625 282 12739.98 331.50 54837.70 88888.00 2013-10-09 00:54:00.750 282 12739.95 331.48 54837.70 88888.00 2013-10-09 00:54:00.875 282 12739.95 331.48 54837.68 88888.00 2013-10-09 00:54:01.000 282 12739.98 331.50 54837.68 88888.00 2013-10-09 00:54:01.125 282 12740.00 331.50 54837.68 88888.00 2013-10-09 00:54:01.250 282 12740.00 331.45 54837.68 88888.00 2013-10-09 00:54:01.375 282 12740.02 331.43 54837.68 88888.00 2013-10-09 00:54:01.500 282 12740.02 331.43 54837.65 88888.00 2013-10-09 00:54:01.625 282 12740.02 331.45 54837.65 88888.00 2013-10-09 00:54:01.750 282 12740.00 331.43 54837.65 88888.00 2013-10-09 00:54:01.875 282 12740.08 331.40 54837.68 88888.00 2013-10-09 00:54:02.000 282 12740.08 331.43 54837.65 88888.00 2013-10-09 00:54:02.125 282 12740.10 331.45 54837.65 88888.00 2013-10-09 00:54:02.250 282 12740.10 331.43 54837.62 88888.00 2013-10-09 00:54:02.375 282 12740.08 331.43 54837.62 88888.00 2013-10-09 00:54:02.500 282 12740.05 331.43 54837.62 88888.00 2013-10-09 00:54:02.625 282 12740.02 331.45 54837.62 88888.00 2013-10-09 00:54:02.750 282 12740.05 331.48 54837.62 88888.00 2013-10-09 00:54:02.875 282 12740.08 331.48 54837.62 88888.00 2013-10-09 00:54:03.000 282 12740.05 331.48 54837.62 88888.00 2013-10-09 00:54:03.125 282 12740.02 331.48 54837.62 88888.00 2013-10-09 00:54:03.250 282 12739.95 331.48 54837.62 88888.00 2013-10-09 00:54:03.375 282 12740.00 331.52 54837.60 88888.00 2013-10-09 00:54:03.500 282 12740.02 331.52 54837.60 88888.00 2013-10-09 00:54:03.625 282 12740.05 331.50 54837.60 88888.00 2013-10-09 00:54:03.750 282 12740.10 331.55 54837.60 88888.00 2013-10-09 00:54:03.875 282 12740.10 331.57 54837.60 88888.00 2013-10-09 00:54:04.000 282 12740.05 331.55 54837.60 88888.00 2013-10-09 00:54:04.125 282 12740.05 331.57 54837.60 88888.00 2013-10-09 00:54:04.250 282 12740.08 331.57 54837.60 88888.00 2013-10-09 00:54:04.375 282 12740.12 331.57 54837.55 88888.00 2013-10-09 00:54:04.500 282 12740.10 331.57 54837.55 88888.00 2013-10-09 00:54:04.625 282 12740.02 331.57 54837.55 88888.00 2013-10-09 00:54:04.750 282 12740.10 331.55 54837.57 88888.00 2013-10-09 00:54:04.875 282 12740.15 331.55 54837.60 88888.00 2013-10-09 00:54:05.000 282 12740.15 331.55 54837.57 88888.00 2013-10-09 00:54:05.125 282 12740.20 331.55 54837.57 88888.00 2013-10-09 00:54:05.250 282 12740.25 331.60 54837.60 88888.00 2013-10-09 00:54:05.375 282 12740.30 331.57 54837.60 88888.00 2013-10-09 00:54:05.500 282 12740.27 331.55 54837.60 88888.00 2013-10-09 00:54:05.625 282 12740.17 331.55 54837.57 88888.00 2013-10-09 00:54:05.750 282 12740.20 331.55 54837.57 88888.00 2013-10-09 00:54:05.875 282 12740.25 331.52 54837.57 88888.00 2013-10-09 00:54:06.000 282 12740.25 331.50 54837.55 88888.00 2013-10-09 00:54:06.125 282 12740.23 331.50 54837.57 88888.00 2013-10-09 00:54:06.250 282 12740.23 331.48 54837.57 88888.00 2013-10-09 00:54:06.375 282 12740.27 331.48 54837.60 88888.00 2013-10-09 00:54:06.500 282 12740.25 331.48 54837.57 88888.00 2013-10-09 00:54:06.625 282 12740.20 331.45 54837.57 88888.00 2013-10-09 00:54:06.750 282 12740.20 331.43 54837.57 88888.00 2013-10-09 00:54:06.875 282 12740.25 331.43 54837.57 88888.00 2013-10-09 00:54:07.000 282 12740.25 331.43 54837.55 88888.00 2013-10-09 00:54:07.125 282 12740.25 331.40 54837.57 88888.00 2013-10-09 00:54:07.250 282 12740.23 331.38 54837.60 88888.00 2013-10-09 00:54:07.375 282 12740.25 331.35 54837.57 88888.00 2013-10-09 00:54:07.500 282 12740.17 331.38 54837.57 88888.00 2013-10-09 00:54:07.625 282 12740.12 331.38 54837.57 88888.00 2013-10-09 00:54:07.750 282 12740.10 331.32 54837.57 88888.00 2013-10-09 00:54:07.875 282 12740.12 331.30 54837.60 88888.00 2013-10-09 00:54:08.000 282 12740.12 331.30 54837.57 88888.00 2013-10-09 00:54:08.125 282 12740.12 331.32 54837.57 88888.00 2013-10-09 00:54:08.250 282 12740.05 331.30 54837.60 88888.00 2013-10-09 00:54:08.375 282 12740.08 331.32 54837.60 88888.00 2013-10-09 00:54:08.500 282 12740.08 331.32 54837.57 88888.00 2013-10-09 00:54:08.625 282 12740.05 331.32 54837.60 88888.00 2013-10-09 00:54:08.750 282 12740.02 331.38 54837.57 88888.00 2013-10-09 00:54:08.875 282 12740.05 331.40 54837.57 88888.00 2013-10-09 00:54:09.000 282 12740.10 331.40 54837.55 88888.00 2013-10-09 00:54:09.125 282 12740.15 331.43 54837.55 88888.00 2013-10-09 00:54:09.250 282 12740.12 331.43 54837.55 88888.00 2013-10-09 00:54:09.375 282 12740.10 331.45 54837.50 88888.00 2013-10-09 00:54:09.500 282 12740.10 331.43 54837.53 88888.00 2013-10-09 00:54:09.625 282 12740.12 331.45 54837.53 88888.00 2013-10-09 00:54:09.750 282 12740.12 331.50 54837.53 88888.00 2013-10-09 00:54:09.875 282 12740.20 331.48 54837.50 88888.00 2013-10-09 00:54:10.000 282 12740.23 331.50 54837.47 88888.00 2013-10-09 00:54:10.125 282 12740.20 331.50 54837.47 88888.00 2013-10-09 00:54:10.250 282 12740.15 331.52 54837.47 88888.00 2013-10-09 00:54:10.375 282 12740.17 331.52 54837.45 88888.00 2013-10-09 00:54:10.500 282 12740.23 331.52 54837.45 88888.00 2013-10-09 00:54:10.625 282 12740.27 331.55 54837.45 88888.00 2013-10-09 00:54:10.750 282 12740.30 331.55 54837.45 88888.00 2013-10-09 00:54:10.875 282 12740.30 331.52 54837.45 88888.00 2013-10-09 00:54:11.000 282 12740.33 331.50 54837.43 88888.00 2013-10-09 00:54:11.125 282 12740.33 331.48 54837.43 88888.00 2013-10-09 00:54:11.250 282 12740.25 331.45 54837.45 88888.00 2013-10-09 00:54:11.375 282 12740.15 331.45 54837.43 88888.00 2013-10-09 00:54:11.500 282 12740.12 331.43 54837.45 88888.00 2013-10-09 00:54:11.625 282 12740.15 331.40 54837.45 88888.00 2013-10-09 00:54:11.750 282 12740.23 331.43 54837.47 88888.00 2013-10-09 00:54:11.875 282 12740.27 331.43 54837.45 88888.00 2013-10-09 00:54:12.000 282 12740.20 331.40 54837.45 88888.00 2013-10-09 00:54:12.125 282 12740.12 331.38 54837.45 88888.00 2013-10-09 00:54:12.250 282 12740.10 331.38 54837.47 88888.00 2013-10-09 00:54:12.375 282 12740.15 331.38 54837.47 88888.00 2013-10-09 00:54:12.500 282 12740.17 331.38 54837.47 88888.00 2013-10-09 00:54:12.625 282 12740.17 331.32 54837.57 88888.00 2013-10-09 00:54:12.750 282 12740.05 331.32 54837.50 88888.00 2013-10-09 00:54:12.875 282 12740.00 331.30 54837.45 88888.00 2013-10-09 00:54:13.000 282 12740.02 331.32 54837.45 88888.00 2013-10-09 00:54:13.125 282 12740.08 331.32 54837.45 88888.00 2013-10-09 00:54:13.250 282 12740.08 331.32 54837.47 88888.00 2013-10-09 00:54:13.375 282 12740.10 331.30 54837.47 88888.00 2013-10-09 00:54:13.500 282 12740.08 331.30 54837.45 88888.00 2013-10-09 00:54:13.625 282 12740.05 331.30 54837.45 88888.00 2013-10-09 00:54:13.750 282 12740.02 331.30 54837.45 88888.00 2013-10-09 00:54:13.875 282 12740.02 331.32 54837.45 88888.00 2013-10-09 00:54:14.000 282 12740.02 331.30 54837.45 88888.00 2013-10-09 00:54:14.125 282 12740.05 331.30 54837.45 88888.00 2013-10-09 00:54:14.250 282 12740.00 331.25 54837.45 88888.00 2013-10-09 00:54:14.375 282 12740.00 331.27 54837.45 88888.00 2013-10-09 00:54:14.500 282 12740.02 331.27 54837.43 88888.00 2013-10-09 00:54:14.625 282 12740.10 331.27 54837.40 88888.00 2013-10-09 00:54:14.750 282 12740.12 331.30 54837.43 88888.00 2013-10-09 00:54:14.875 282 12740.17 331.30 54837.40 88888.00 2013-10-09 00:54:15.000 282 12740.20 331.27 54837.35 88888.00 2013-10-09 00:54:15.125 282 12740.17 331.27 54837.32 88888.00 2013-10-09 00:54:15.250 282 12740.12 331.25 54837.35 88888.00 2013-10-09 00:54:15.375 282 12740.20 331.27 54837.32 88888.00 2013-10-09 00:54:15.500 282 12740.23 331.30 54837.32 88888.00 2013-10-09 00:54:15.625 282 12740.25 331.32 54837.30 88888.00 2013-10-09 00:54:15.750 282 12740.27 331.38 54837.30 88888.00 2013-10-09 00:54:15.875 282 12740.33 331.40 54837.30 88888.00 2013-10-09 00:54:16.000 282 12740.33 331.43 54837.25 88888.00 2013-10-09 00:54:16.125 282 12740.35 331.45 54837.25 88888.00 2013-10-09 00:54:16.250 282 12740.35 331.45 54837.25 88888.00 2013-10-09 00:54:16.375 282 12740.45 331.48 54837.25 88888.00 2013-10-09 00:54:16.500 282 12740.48 331.45 54837.22 88888.00 2013-10-09 00:54:16.625 282 12740.42 331.45 54837.18 88888.00 2013-10-09 00:54:16.750 282 12740.42 331.48 54837.20 88888.00 2013-10-09 00:54:16.875 282 12740.50 331.50 54837.18 88888.00 2013-10-09 00:54:17.000 282 12740.50 331.50 54837.15 88888.00 2013-10-09 00:54:17.125 282 12740.50 331.52 54837.15 88888.00 2013-10-09 00:54:17.250 282 12740.50 331.52 54837.15 88888.00 2013-10-09 00:54:17.375 282 12740.58 331.55 54837.12 88888.00 2013-10-09 00:54:17.500 282 12740.60 331.52 54837.10 88888.00 2013-10-09 00:54:17.625 282 12740.58 331.52 54837.10 88888.00 2013-10-09 00:54:17.750 282 12740.60 331.50 54837.10 88888.00 2013-10-09 00:54:17.875 282 12740.65 331.52 54837.10 88888.00 2013-10-09 00:54:18.000 282 12740.70 331.50 54837.10 88888.00 2013-10-09 00:54:18.125 282 12740.73 331.48 54837.10 88888.00 2013-10-09 00:54:18.250 282 12740.65 331.45 54837.10 88888.00 2013-10-09 00:54:18.375 282 12740.70 331.45 54837.07 88888.00 2013-10-09 00:54:18.500 282 12740.75 331.45 54837.07 88888.00 2013-10-09 00:54:18.625 282 12740.70 331.43 54837.10 88888.00 2013-10-09 00:54:18.750 282 12740.67 331.38 54837.12 88888.00 2013-10-09 00:54:18.875 282 12740.73 331.35 54837.10 88888.00 2013-10-09 00:54:19.000 282 12740.73 331.35 54837.10 88888.00 2013-10-09 00:54:19.125 282 12740.70 331.32 54837.12 88888.00 2013-10-09 00:54:19.250 282 12740.67 331.30 54837.10 88888.00 2013-10-09 00:54:19.375 282 12740.70 331.27 54837.10 88888.00 2013-10-09 00:54:19.500 282 12740.65 331.25 54837.12 88888.00 2013-10-09 00:54:19.625 282 12740.60 331.25 54837.10 88888.00 2013-10-09 00:54:19.750 282 12740.60 331.23 54837.07 88888.00 2013-10-09 00:54:19.875 282 12740.65 331.18 54837.07 88888.00 2013-10-09 00:54:20.000 282 12740.73 331.18 54837.05 88888.00 2013-10-09 00:54:20.125 282 12740.67 331.18 54837.05 88888.00 2013-10-09 00:54:20.250 282 12740.58 331.12 54837.05 88888.00 2013-10-09 00:54:20.375 282 12740.55 331.15 54837.07 88888.00 2013-10-09 00:54:20.500 282 12740.52 331.15 54837.07 88888.00 2013-10-09 00:54:20.625 282 12740.52 331.12 54837.05 88888.00 2013-10-09 00:54:20.750 282 12740.55 331.10 54837.05 88888.00 2013-10-09 00:54:20.875 282 12740.50 331.10 54837.00 88888.00 2013-10-09 00:54:21.000 282 12740.45 331.10 54837.03 88888.00 2013-10-09 00:54:21.125 282 12740.48 331.10 54837.05 88888.00 2013-10-09 00:54:21.250 282 12740.45 331.07 54837.05 88888.00 2013-10-09 00:54:21.375 282 12740.40 331.05 54837.07 88888.00 2013-10-09 00:54:21.500 282 12740.38 331.07 54837.07 88888.00 2013-10-09 00:54:21.625 282 12740.40 331.07 54837.05 88888.00 2013-10-09 00:54:21.750 282 12740.40 331.07 54837.05 88888.00 2013-10-09 00:54:21.875 282 12740.38 331.05 54837.03 88888.00 2013-10-09 00:54:22.000 282 12740.42 331.02 54837.03 88888.00 2013-10-09 00:54:22.125 282 12740.45 331.02 54837.03 88888.00 2013-10-09 00:54:22.250 282 12740.45 331.02 54837.03 88888.00 2013-10-09 00:54:22.375 282 12740.48 331.05 54837.00 88888.00 2013-10-09 00:54:22.500 282 12740.40 331.00 54836.97 88888.00 2013-10-09 00:54:22.625 282 12740.38 331.00 54836.95 88888.00 2013-10-09 00:54:22.750 282 12740.35 331.02 54836.97 88888.00 2013-10-09 00:54:22.875 282 12740.38 331.00 54836.95 88888.00 2013-10-09 00:54:23.000 282 12740.45 330.98 54836.93 88888.00 2013-10-09 00:54:23.125 282 12740.50 330.98 54836.90 88888.00 2013-10-09 00:54:23.250 282 12740.52 330.98 54836.90 88888.00 2013-10-09 00:54:23.375 282 12740.55 330.98 54836.88 88888.00 2013-10-09 00:54:23.500 282 12740.55 331.00 54836.90 88888.00 2013-10-09 00:54:23.625 282 12740.58 331.02 54836.88 88888.00 2013-10-09 00:54:23.750 282 12740.65 331.02 54836.88 88888.00 2013-10-09 00:54:23.875 282 12740.70 331.02 54836.85 88888.00 2013-10-09 00:54:24.000 282 12740.70 330.98 54836.82 88888.00 2013-10-09 00:54:24.125 282 12740.73 330.98 54836.85 88888.00 2013-10-09 00:54:24.250 282 12740.73 330.95 54836.82 88888.00 2013-10-09 00:54:24.375 282 12740.80 330.98 54836.80 88888.00 2013-10-09 00:54:24.500 282 12740.80 330.98 54836.80 88888.00 2013-10-09 00:54:24.625 282 12740.85 331.00 54836.75 88888.00 2013-10-09 00:54:24.750 282 12740.85 331.00 54836.75 88888.00 2013-10-09 00:54:24.875 282 12740.92 331.02 54836.72 88888.00 2013-10-09 00:54:25.000 282 12740.98 331.02 54836.70 88888.00 2013-10-09 00:54:25.125 282 12741.00 331.00 54836.70 88888.00 2013-10-09 00:54:25.250 282 12741.00 330.98 54836.70 88888.00 2013-10-09 00:54:25.375 282 12741.08 330.98 54836.70 88888.00 2013-10-09 00:54:25.500 282 12741.10 331.00 54836.68 88888.00 2013-10-09 00:54:25.625 282 12741.15 331.02 54836.65 88888.00 2013-10-09 00:54:25.750 282 12741.20 331.02 54836.62 88888.00 2013-10-09 00:54:25.875 282 12741.23 331.00 54836.62 88888.00 2013-10-09 00:54:26.000 282 12741.25 331.02 54836.62 88888.00 2013-10-09 00:54:26.125 282 12741.25 331.02 54836.60 88888.00 2013-10-09 00:54:26.250 282 12741.33 331.02 54836.57 88888.00 2013-10-09 00:54:26.375 282 12741.35 331.05 54836.53 88888.00 2013-10-09 00:54:26.500 282 12741.42 331.05 54836.50 88888.00 2013-10-09 00:54:26.625 282 12741.45 331.07 54836.50 88888.00 2013-10-09 00:54:26.750 282 12741.45 331.07 54836.50 88888.00 2013-10-09 00:54:26.875 282 12741.45 331.07 54836.47 88888.00 2013-10-09 00:54:27.000 282 12741.55 331.07 54836.43 88888.00 2013-10-09 00:54:27.125 282 12741.62 331.12 54836.40 88888.00 2013-10-09 00:54:27.250 282 12741.62 331.10 54836.45 88888.00 2013-10-09 00:54:27.375 282 12741.62 331.12 54836.45 88888.00 2013-10-09 00:54:27.500 282 12741.65 331.15 54836.43 88888.00 2013-10-09 00:54:27.625 282 12741.65 331.18 54836.40 88888.00 2013-10-09 00:54:27.750 282 12741.65 331.18 54836.38 88888.00 2013-10-09 00:54:27.875 282 12741.73 331.20 54836.38 88888.00 2013-10-09 00:54:28.000 282 12741.77 331.20 54836.38 88888.00 2013-10-09 00:54:28.125 282 12741.75 331.20 54836.35 88888.00 2013-10-09 00:54:28.250 282 12741.67 331.23 54836.35 88888.00 2013-10-09 00:54:28.375 282 12741.65 331.20 54836.38 88888.00 2013-10-09 00:54:28.500 282 12741.70 331.23 54836.35 88888.00 2013-10-09 00:54:28.625 282 12741.73 331.23 54836.32 88888.00 2013-10-09 00:54:28.750 282 12741.73 331.23 54836.32 88888.00 2013-10-09 00:54:28.875 282 12741.73 331.20 54836.32 88888.00 2013-10-09 00:54:29.000 282 12741.67 331.18 54836.32 88888.00 2013-10-09 00:54:29.125 282 12741.62 331.15 54836.32 88888.00 2013-10-09 00:54:29.250 282 12741.60 331.10 54836.35 88888.00 2013-10-09 00:54:29.375 282 12741.62 331.10 54836.32 88888.00 2013-10-09 00:54:29.500 282 12741.65 331.05 54836.32 88888.00 2013-10-09 00:54:29.625 282 12741.60 331.00 54836.32 88888.00 2013-10-09 00:54:29.750 282 12741.58 331.02 54836.32 88888.00 2013-10-09 00:54:29.875 282 12741.60 331.00 54836.30 88888.00 2013-10-09 00:54:30.000 282 12741.60 330.95 54836.30 88888.00 2013-10-09 00:54:30.125 282 12741.58 330.93 54836.32 88888.00 2013-10-09 00:54:30.250 282 12741.50 330.90 54836.35 88888.00 2013-10-09 00:54:30.375 282 12741.45 330.88 54836.35 88888.00 2013-10-09 00:54:30.500 282 12741.40 330.85 54836.35 88888.00 2013-10-09 00:54:30.625 282 12741.45 330.82 54836.35 88888.00 2013-10-09 00:54:30.750 282 12741.42 330.82 54836.32 88888.00 2013-10-09 00:54:30.875 282 12741.38 330.77 54836.35 88888.00 2013-10-09 00:54:31.000 282 12741.35 330.73 54836.32 88888.00 2013-10-09 00:54:31.125 282 12741.33 330.70 54836.35 88888.00 2013-10-09 00:54:31.250 282 12741.33 330.73 54836.32 88888.00 2013-10-09 00:54:31.375 282 12741.30 330.68 54836.32 88888.00 2013-10-09 00:54:31.500 282 12741.30 330.70 54836.30 88888.00 2013-10-09 00:54:31.625 282 12741.35 330.68 54836.32 88888.00 2013-10-09 00:54:31.750 282 12741.30 330.65 54836.25 88888.00 2013-10-09 00:54:31.875 282 12741.27 330.65 54836.30 88888.00 2013-10-09 00:54:32.000 282 12741.27 330.65 54836.30 88888.00 2013-10-09 00:54:32.125 282 12741.25 330.65 54836.32 88888.00 2013-10-09 00:54:32.250 282 12741.25 330.68 54836.28 88888.00 2013-10-09 00:54:32.375 282 12741.25 330.65 54836.25 88888.00 2013-10-09 00:54:32.500 282 12741.25 330.65 54836.22 88888.00 2013-10-09 00:54:32.625 282 12741.25 330.62 54836.22 88888.00 2013-10-09 00:54:32.750 282 12741.23 330.62 54836.18 88888.00 2013-10-09 00:54:32.875 282 12741.33 330.68 54836.20 88888.00 2013-10-09 00:54:33.000 282 12741.35 330.70 54836.20 88888.00 2013-10-09 00:54:33.125 282 12741.35 330.73 54836.20 88888.00 2013-10-09 00:54:33.250 282 12741.35 330.73 54836.18 88888.00 2013-10-09 00:54:33.375 282 12741.33 330.70 54836.15 88888.00 2013-10-09 00:54:33.500 282 12741.38 330.75 54836.15 88888.00 2013-10-09 00:54:33.625 282 12741.38 330.75 54836.15 88888.00 2013-10-09 00:54:33.750 282 12741.38 330.77 54836.10 88888.00 2013-10-09 00:54:33.875 282 12741.38 330.77 54836.10 88888.00 2013-10-09 00:54:34.000 282 12741.42 330.80 54836.10 88888.00 2013-10-09 00:54:34.125 282 12741.45 330.85 54836.07 88888.00 2013-10-09 00:54:34.250 282 12741.52 330.82 54836.05 88888.00 2013-10-09 00:54:34.375 282 12741.55 330.85 54836.07 88888.00 2013-10-09 00:54:34.500 282 12741.58 330.85 54836.03 88888.00 2013-10-09 00:54:34.625 282 12741.60 330.88 54836.00 88888.00 2013-10-09 00:54:34.750 282 12741.60 330.90 54835.97 88888.00 2013-10-09 00:54:34.875 282 12741.65 330.90 54835.97 88888.00 2013-10-09 00:54:35.000 282 12741.73 330.93 54835.95 88888.00 2013-10-09 00:54:35.125 282 12741.75 330.93 54835.93 88888.00 2013-10-09 00:54:35.250 282 12741.80 330.93 54835.90 88888.00 2013-10-09 00:54:35.375 282 12741.83 330.95 54835.90 88888.00 2013-10-09 00:54:35.500 282 12741.83 330.95 54835.88 88888.00 2013-10-09 00:54:35.625 282 12741.92 330.90 54835.90 88888.00 2013-10-09 00:54:35.750 282 12741.98 330.93 54835.88 88888.00 2013-10-09 00:54:35.875 282 12742.02 330.88 54835.82 88888.00 2013-10-09 00:54:36.000 282 12742.05 330.88 54835.80 88888.00 2013-10-09 00:54:36.125 282 12742.10 330.88 54835.80 88888.00 2013-10-09 00:54:36.250 282 12742.15 330.82 54835.80 88888.00 2013-10-09 00:54:36.375 282 12742.25 330.80 54835.78 88888.00 2013-10-09 00:54:36.500 282 12742.30 330.82 54835.78 88888.00 2013-10-09 00:54:36.625 282 12742.33 330.80 54835.75 88888.00 2013-10-09 00:54:36.750 282 12742.30 330.77 54835.72 88888.00 2013-10-09 00:54:36.875 282 12742.30 330.73 54835.70 88888.00 2013-10-09 00:54:37.000 282 12742.38 330.75 54835.68 88888.00 2013-10-09 00:54:37.125 282 12742.45 330.73 54835.68 88888.00 2013-10-09 00:54:37.250 282 12742.50 330.70 54835.70 88888.00 2013-10-09 00:54:37.375 282 12742.52 330.70 54835.68 88888.00 2013-10-09 00:54:37.500 282 12742.50 330.65 54835.68 88888.00 2013-10-09 00:54:37.625 282 12742.45 330.60 54835.68 88888.00 2013-10-09 00:54:37.750 282 12742.55 330.57 54835.68 88888.00 2013-10-09 00:54:37.875 282 12742.60 330.60 54835.65 88888.00 2013-10-09 00:54:38.000 282 12742.60 330.60 54835.65 88888.00 2013-10-09 00:54:38.125 282 12742.62 330.57 54835.62 88888.00 2013-10-09 00:54:38.250 282 12742.60 330.55 54835.62 88888.00 2013-10-09 00:54:38.375 282 12742.58 330.52 54835.60 88888.00 2013-10-09 00:54:38.500 282 12742.60 330.50 54835.57 88888.00 2013-10-09 00:54:38.625 282 12742.67 330.50 54835.62 88888.00 2013-10-09 00:54:38.750 282 12742.70 330.50 54835.60 88888.00 2013-10-09 00:54:38.875 282 12742.73 330.50 54835.60 88888.00 2013-10-09 00:54:39.000 282 12742.67 330.52 54835.55 88888.00 2013-10-09 00:54:39.125 282 12742.62 330.50 54835.57 88888.00 2013-10-09 00:54:39.250 282 12742.60 330.48 54835.57 88888.00 2013-10-09 00:54:39.375 282 12742.60 330.48 54835.57 88888.00 2013-10-09 00:54:39.500 282 12742.62 330.48 54835.55 88888.00 2013-10-09 00:54:39.625 282 12742.55 330.45 54835.55 88888.00 2013-10-09 00:54:39.750 282 12742.52 330.48 54835.55 88888.00 2013-10-09 00:54:39.875 282 12742.50 330.43 54835.55 88888.00 2013-10-09 00:54:40.000 282 12742.48 330.43 54835.53 88888.00 2013-10-09 00:54:40.125 282 12742.40 330.43 54835.53 88888.00 2013-10-09 00:54:40.250 282 12742.38 330.38 54835.55 88888.00 2013-10-09 00:54:40.375 282 12742.38 330.35 54835.53 88888.00 2013-10-09 00:54:40.500 282 12742.40 330.35 54835.53 88888.00 2013-10-09 00:54:40.625 282 12742.33 330.32 54835.50 88888.00 2013-10-09 00:54:40.750 282 12742.27 330.32 54835.50 88888.00 2013-10-09 00:54:40.875 282 12742.35 330.30 54835.53 88888.00 2013-10-09 00:54:41.000 282 12742.38 330.25 54835.53 88888.00 2013-10-09 00:54:41.125 282 12742.33 330.23 54835.53 88888.00 2013-10-09 00:54:41.250 282 12742.27 330.23 54835.53 88888.00 2013-10-09 00:54:41.375 282 12742.33 330.25 54835.55 88888.00 2013-10-09 00:54:41.500 282 12742.33 330.25 54835.53 88888.00 2013-10-09 00:54:41.625 282 12742.38 330.25 54835.55 88888.00 2013-10-09 00:54:41.750 282 12742.38 330.30 54835.57 88888.00 2013-10-09 00:54:41.875 282 12742.38 330.32 54835.55 88888.00 2013-10-09 00:54:42.000 282 12742.38 330.30 54835.53 88888.00 2013-10-09 00:54:42.125 282 12742.40 330.30 54835.50 88888.00 2013-10-09 00:54:42.250 282 12742.38 330.32 54835.53 88888.00 2013-10-09 00:54:42.375 282 12742.35 330.38 54835.55 88888.00 2013-10-09 00:54:42.500 282 12742.33 330.40 54835.55 88888.00 2013-10-09 00:54:42.625 282 12742.33 330.38 54835.53 88888.00 2013-10-09 00:54:42.750 282 12742.38 330.40 54835.53 88888.00 2013-10-09 00:54:42.875 282 12742.40 330.40 54835.50 88888.00 2013-10-09 00:54:43.000 282 12742.40 330.43 54835.47 88888.00 2013-10-09 00:54:43.125 282 12742.40 330.40 54835.50 88888.00 2013-10-09 00:54:43.250 282 12742.42 330.40 54835.47 88888.00 2013-10-09 00:54:43.375 282 12742.45 330.43 54835.47 88888.00 2013-10-09 00:54:43.500 282 12742.48 330.43 54835.47 88888.00 2013-10-09 00:54:43.625 282 12742.52 330.43 54835.47 88888.00 2013-10-09 00:54:43.750 282 12742.50 330.40 54835.43 88888.00 2013-10-09 00:54:43.875 282 12742.55 330.40 54835.43 88888.00 2013-10-09 00:54:44.000 282 12742.58 330.40 54835.40 88888.00 2013-10-09 00:54:44.125 282 12742.62 330.40 54835.40 88888.00 2013-10-09 00:54:44.250 282 12742.67 330.38 54835.40 88888.00 2013-10-09 00:54:44.375 282 12742.80 330.38 54835.38 88888.00 2013-10-09 00:54:44.500 282 12742.85 330.38 54835.38 88888.00 2013-10-09 00:54:44.625 282 12742.88 330.35 54835.38 88888.00 2013-10-09 00:54:44.750 282 12742.80 330.32 54835.35 88888.00 2013-10-09 00:54:44.875 282 12742.80 330.30 54835.32 88888.00 2013-10-09 00:54:45.000 282 12742.88 330.30 54835.30 88888.00 2013-10-09 00:54:45.125 282 12742.92 330.27 54835.30 88888.00 2013-10-09 00:54:45.250 282 12742.95 330.27 54835.30 88888.00 2013-10-09 00:54:45.375 282 12742.95 330.27 54835.25 88888.00 2013-10-09 00:54:45.500 282 12742.92 330.27 54835.25 88888.00 2013-10-09 00:54:45.625 282 12742.95 330.25 54835.25 88888.00 2013-10-09 00:54:45.750 282 12743.00 330.23 54835.25 88888.00 2013-10-09 00:54:45.875 282 12743.05 330.23 54835.25 88888.00 2013-10-09 00:54:46.000 282 12743.05 330.23 54835.22 88888.00 2013-10-09 00:54:46.125 282 12743.05 330.20 54835.20 88888.00 2013-10-09 00:54:46.250 282 12743.05 330.15 54835.20 88888.00 2013-10-09 00:54:46.375 282 12743.15 330.12 54835.18 88888.00 2013-10-09 00:54:46.500 282 12743.17 330.12 54835.20 88888.00 2013-10-09 00:54:46.625 282 12743.17 330.12 54835.20 88888.00 2013-10-09 00:54:46.750 282 12743.17 330.07 54835.18 88888.00 2013-10-09 00:54:46.875 282 12743.23 330.02 54835.15 88888.00 2013-10-09 00:54:47.000 282 12743.23 330.02 54835.15 88888.00 2013-10-09 00:54:47.125 282 12743.23 330.02 54835.15 88888.00 2013-10-09 00:54:47.250 282 12743.25 329.95 54835.15 88888.00 2013-10-09 00:54:47.375 282 12743.25 329.90 54835.15 88888.00 2013-10-09 00:54:47.500 282 12743.27 329.85 54835.12 88888.00 2013-10-09 00:54:47.625 282 12743.30 329.80 54835.12 88888.00 2013-10-09 00:54:47.750 282 12743.30 329.77 54835.12 88888.00 2013-10-09 00:54:47.875 282 12743.25 329.75 54835.12 88888.00 2013-10-09 00:54:48.000 282 12743.25 329.73 54835.12 88888.00 2013-10-09 00:54:48.125 282 12743.23 329.68 54835.15 88888.00 2013-10-09 00:54:48.250 282 12743.17 329.62 54835.15 88888.00 2013-10-09 00:54:48.375 282 12743.27 329.62 54835.12 88888.00 2013-10-09 00:54:48.500 282 12743.33 329.62 54835.12 88888.00 2013-10-09 00:54:48.625 282 12743.30 329.60 54835.12 88888.00 2013-10-09 00:54:48.750 282 12743.25 329.57 54835.10 88888.00 2013-10-09 00:54:48.875 282 12743.25 329.55 54835.10 88888.00 2013-10-09 00:54:49.000 282 12743.25 329.52 54835.07 88888.00 2013-10-09 00:54:49.125 282 12743.30 329.52 54835.10 88888.00 2013-10-09 00:54:49.250 282 12743.30 329.50 54835.12 88888.00 2013-10-09 00:54:49.375 282 12743.33 329.50 54835.10 88888.00 2013-10-09 00:54:49.500 282 12743.30 329.50 54835.07 88888.00 2013-10-09 00:54:49.625 282 12743.35 329.48 54835.05 88888.00 2013-10-09 00:54:49.750 282 12743.30 329.50 54835.03 88888.00 2013-10-09 00:54:49.875 282 12743.25 329.50 54835.05 88888.00 2013-10-09 00:54:50.000 282 12743.27 329.52 54835.03 88888.00 2013-10-09 00:54:50.125 282 12743.35 329.57 54835.05 88888.00 2013-10-09 00:54:50.250 282 12743.38 329.60 54835.07 88888.00 2013-10-09 00:54:50.375 282 12743.42 329.60 54835.05 88888.00 2013-10-09 00:54:50.500 282 12743.42 329.60 54835.05 88888.00 2013-10-09 00:54:50.625 282 12743.35 329.65 54835.00 88888.00 2013-10-09 00:54:50.750 282 12743.35 329.68 54835.00 88888.00 2013-10-09 00:54:50.875 282 12743.40 329.73 54835.00 88888.00 2013-10-09 00:54:51.000 282 12743.38 329.73 54834.97 88888.00 2013-10-09 00:54:51.125 282 12743.35 329.77 54834.95 88888.00 2013-10-09 00:54:51.250 282 12743.38 329.80 54834.95 88888.00 2013-10-09 00:54:51.375 282 12743.38 329.82 54834.95 88888.00 2013-10-09 00:54:51.500 282 12743.40 329.90 54834.93 88888.00 2013-10-09 00:54:51.625 282 12743.38 329.93 54834.93 88888.00 2013-10-09 00:54:51.750 282 12743.42 329.90 54834.95 88888.00 2013-10-09 00:54:51.875 282 12743.45 329.90 54834.90 88888.00 2013-10-09 00:54:52.000 282 12743.52 329.93 54834.88 88888.00 2013-10-09 00:54:52.125 282 12743.52 329.93 54834.90 88888.00 2013-10-09 00:54:52.250 282 12743.55 329.95 54834.93 88888.00 2013-10-09 00:54:52.375 282 12743.60 329.98 54834.93 88888.00 2013-10-09 00:54:52.500 282 12743.58 329.95 54834.90 88888.00 2013-10-09 00:54:52.625 282 12743.55 329.95 54834.85 88888.00 2013-10-09 00:54:52.750 282 12743.60 329.90 54834.85 88888.00 2013-10-09 00:54:52.875 282 12743.67 329.85 54834.85 88888.00 2013-10-09 00:54:53.000 282 12743.73 329.85 54834.80 88888.00 2013-10-09 00:54:53.125 282 12743.75 329.85 54834.78 88888.00 2013-10-09 00:54:53.250 282 12743.77 329.82 54834.75 88888.00 2013-10-09 00:54:53.375 282 12743.80 329.80 54834.78 88888.00 2013-10-09 00:54:53.500 282 12743.75 329.75 54834.75 88888.00 2013-10-09 00:54:53.625 282 12743.83 329.73 54834.75 88888.00 2013-10-09 00:54:53.750 282 12743.85 329.68 54834.70 88888.00 2013-10-09 00:54:53.875 282 12743.90 329.65 54834.68 88888.00 2013-10-09 00:54:54.000 282 12743.88 329.62 54834.68 88888.00 2013-10-09 00:54:54.125 282 12743.88 329.60 54834.65 88888.00 2013-10-09 00:54:54.250 282 12743.88 329.57 54834.62 88888.00 2013-10-09 00:54:54.375 282 12743.90 329.55 54834.57 88888.00 2013-10-09 00:54:54.500 282 12743.90 329.50 54834.60 88888.00 2013-10-09 00:54:54.625 282 12743.92 329.50 54834.60 88888.00 2013-10-09 00:54:54.750 282 12743.92 329.45 54834.55 88888.00 2013-10-09 00:54:54.875 282 12743.92 329.40 54834.57 88888.00 2013-10-09 00:54:55.000 282 12743.95 329.38 54834.55 88888.00 2013-10-09 00:54:55.125 282 12743.98 329.32 54834.57 88888.00 2013-10-09 00:54:55.250 282 12743.98 329.30 54834.57 88888.00 2013-10-09 00:54:55.375 282 12744.00 329.25 54834.53 88888.00 2013-10-09 00:54:55.500 282 12744.02 329.20 54834.53 88888.00 2013-10-09 00:54:55.625 282 12743.98 329.20 54834.50 88888.00 2013-10-09 00:54:55.750 282 12743.95 329.12 54834.50 88888.00 2013-10-09 00:54:55.875 282 12743.95 329.10 54834.50 88888.00 2013-10-09 00:54:56.000 282 12743.92 329.07 54834.47 88888.00 2013-10-09 00:54:56.125 282 12743.90 329.05 54834.45 88888.00 2013-10-09 00:54:56.250 282 12743.92 329.00 54834.47 88888.00 2013-10-09 00:54:56.375 282 12743.98 329.00 54834.45 88888.00 2013-10-09 00:54:56.500 282 12743.92 328.95 54834.47 88888.00 2013-10-09 00:54:56.625 282 12743.85 328.95 54834.47 88888.00 2013-10-09 00:54:56.750 282 12743.83 328.90 54834.45 88888.00 2013-10-09 00:54:56.875 282 12743.90 328.90 54834.45 88888.00 2013-10-09 00:54:57.000 282 12743.95 328.88 54834.43 88888.00 2013-10-09 00:54:57.125 282 12743.92 328.88 54834.43 88888.00 2013-10-09 00:54:57.250 282 12743.85 328.82 54834.45 88888.00 2013-10-09 00:54:57.375 282 12743.85 328.82 54834.40 88888.00 2013-10-09 00:54:57.500 282 12743.88 328.80 54834.43 88888.00 2013-10-09 00:54:57.625 282 12743.90 328.80 54834.40 88888.00 2013-10-09 00:54:57.750 282 12743.88 328.77 54834.40 88888.00 2013-10-09 00:54:57.875 282 12743.83 328.73 54834.38 88888.00 2013-10-09 00:54:58.000 282 12743.83 328.73 54834.38 88888.00 2013-10-09 00:54:58.125 282 12743.88 328.77 54834.35 88888.00 2013-10-09 00:54:58.250 282 12743.90 328.73 54834.32 88888.00 2013-10-09 00:54:58.375 282 12743.90 328.73 54834.30 88888.00 2013-10-09 00:54:58.500 282 12743.92 328.73 54834.32 88888.00 2013-10-09 00:54:58.625 282 12744.00 328.75 54834.30 88888.00 2013-10-09 00:54:58.750 282 12744.05 328.73 54834.30 88888.00 2013-10-09 00:54:58.875 282 12744.08 328.70 54834.25 88888.00 2013-10-09 00:54:59.000 282 12744.17 328.70 54834.22 88888.00 2013-10-09 00:54:59.125 282 12744.23 328.73 54834.22 88888.00 2013-10-09 00:54:59.250 282 12744.17 328.75 54834.20 88888.00 2013-10-09 00:54:59.375 282 12744.20 328.77 54834.15 88888.00 2013-10-09 00:54:59.500 282 12744.23 328.77 54834.15 88888.00 2013-10-09 00:54:59.625 282 12744.23 328.77 54834.12 88888.00 2013-10-09 00:54:59.750 282 12744.17 328.80 54834.12 88888.00 2013-10-09 00:54:59.875 282 12744.20 328.80 54834.10 88888.00 2013-10-09 00:55:00.000 282 12744.23 328.82 54834.07 88888.00 2013-10-09 00:55:00.125 282 12744.30 328.88 54834.05 88888.00 2013-10-09 00:55:00.250 282 12744.35 328.90 54834.05 88888.00 2013-10-09 00:55:00.375 282 12744.38 328.93 54834.05 88888.00 2013-10-09 00:55:00.500 282 12744.40 328.98 54833.97 88888.00 2013-10-09 00:55:00.625 282 12744.40 328.98 54833.95 88888.00 2013-10-09 00:55:00.750 282 12744.38 329.00 54833.93 88888.00 2013-10-09 00:55:00.875 282 12744.48 329.05 54833.93 88888.00 2013-10-09 00:55:01.000 282 12744.48 329.07 54833.93 88888.00 2013-10-09 00:55:01.125 282 12744.48 329.07 54833.93 88888.00 2013-10-09 00:55:01.250 282 12744.48 329.10 54833.88 88888.00 2013-10-09 00:55:01.375 282 12744.55 329.10 54833.82 88888.00 2013-10-09 00:55:01.500 282 12744.62 329.07 54833.82 88888.00 2013-10-09 00:55:01.625 282 12744.65 329.12 54833.80 88888.00 2013-10-09 00:55:01.750 282 12744.62 329.12 54833.78 88888.00 2013-10-09 00:55:01.875 282 12744.67 329.07 54833.78 88888.00 2013-10-09 00:55:02.000 282 12744.70 329.02 54833.72 88888.00 2013-10-09 00:55:02.125 282 12744.75 329.05 54833.72 88888.00 2013-10-09 00:55:02.250 282 12744.70 329.00 54833.70 88888.00 2013-10-09 00:55:02.375 282 12744.67 329.00 54833.70 88888.00 2013-10-09 00:55:02.500 282 12744.65 328.95 54833.68 88888.00 2013-10-09 00:55:02.625 282 12744.58 328.95 54833.68 88888.00 2013-10-09 00:55:02.750 282 12744.60 328.95 54833.65 88888.00 2013-10-09 00:55:02.875 282 12744.62 328.88 54833.62 88888.00 2013-10-09 00:55:03.000 282 12744.70 328.85 54833.62 88888.00 2013-10-09 00:55:03.125 282 12744.75 328.80 54833.65 88888.00 2013-10-09 00:55:03.250 282 12744.75 328.75 54833.65 88888.00 2013-10-09 00:55:03.375 282 12744.77 328.73 54833.62 88888.00 2013-10-09 00:55:03.500 282 12744.73 328.70 54833.62 88888.00 2013-10-09 00:55:03.625 282 12744.73 328.68 54833.62 88888.00 2013-10-09 00:55:03.750 282 12744.73 328.62 54833.62 88888.00 2013-10-09 00:55:03.875 282 12744.70 328.57 54833.60 88888.00 2013-10-09 00:55:04.000 282 12744.67 328.52 54833.57 88888.00 2013-10-09 00:55:04.125 282 12744.70 328.50 54833.57 88888.00 2013-10-09 00:55:04.250 282 12744.73 328.43 54833.55 88888.00 2013-10-09 00:55:04.375 282 12744.80 328.40 54833.55 88888.00 2013-10-09 00:55:04.500 282 12744.83 328.38 54833.53 88888.00 2013-10-09 00:55:04.625 282 12744.80 328.32 54833.47 88888.00 2013-10-09 00:55:04.750 282 12744.77 328.27 54833.45 88888.00 2013-10-09 00:55:04.875 282 12744.83 328.27 54833.43 88888.00 2013-10-09 00:55:05.000 282 12744.90 328.27 54833.43 88888.00 2013-10-09 00:55:05.125 282 12744.95 328.25 54833.43 88888.00 2013-10-09 00:55:05.250 282 12744.92 328.20 54833.38 88888.00 2013-10-09 00:55:05.375 282 12744.92 328.20 54833.38 88888.00 2013-10-09 00:55:05.500 282 12744.92 328.18 54833.35 88888.00 2013-10-09 00:55:05.625 282 12744.88 328.20 54833.32 88888.00 2013-10-09 00:55:05.750 282 12744.90 328.18 54833.30 88888.00 2013-10-09 00:55:05.875 282 12745.02 328.20 54833.30 88888.00 2013-10-09 00:55:06.000 282 12745.08 328.25 54833.30 88888.00 2013-10-09 00:55:06.125 282 12745.12 328.27 54833.30 88888.00 2013-10-09 00:55:06.250 282 12745.08 328.25 54833.22 88888.00 2013-10-09 00:55:06.375 282 12745.02 328.25 54833.20 88888.00 2013-10-09 00:55:06.500 282 12745.08 328.25 54833.20 88888.00 2013-10-09 00:55:06.625 282 12745.12 328.30 54833.18 88888.00 2013-10-09 00:55:06.750 282 12745.15 328.30 54833.18 88888.00 2013-10-09 00:55:06.875 282 12745.17 328.32 54833.12 88888.00 2013-10-09 00:55:07.000 282 12745.20 328.32 54833.12 88888.00 2013-10-09 00:55:07.125 282 12745.25 328.38 54833.15 88888.00 2013-10-09 00:55:07.250 282 12745.25 328.43 54833.18 88888.00 2013-10-09 00:55:07.375 282 12745.30 328.43 54833.12 88888.00 2013-10-09 00:55:07.500 282 12745.25 328.43 54833.10 88888.00 2013-10-09 00:55:07.625 282 12745.25 328.38 54833.07 88888.00 2013-10-09 00:55:07.750 282 12745.33 328.35 54833.03 88888.00 2013-10-09 00:55:07.875 282 12745.38 328.32 54833.03 88888.00 2013-10-09 00:55:08.000 282 12745.27 328.30 54833.00 88888.00 2013-10-09 00:55:08.125 282 12745.27 328.30 54833.00 88888.00 2013-10-09 00:55:08.250 282 12745.30 328.25 54833.00 88888.00 2013-10-09 00:55:08.375 282 12745.40 328.25 54833.00 88888.00 2013-10-09 00:55:08.500 282 12745.48 328.23 54832.93 88888.00 2013-10-09 00:55:08.625 282 12745.52 328.18 54832.88 88888.00 2013-10-09 00:55:08.750 282 12745.50 328.12 54832.85 88888.00 2013-10-09 00:55:08.875 282 12745.48 328.10 54832.82 88888.00 2013-10-09 00:55:09.000 282 12745.58 328.05 54832.82 88888.00 2013-10-09 00:55:09.125 282 12745.67 328.05 54832.80 88888.00 2013-10-09 00:55:09.250 282 12745.73 327.98 54832.82 88888.00 2013-10-09 00:55:09.375 282 12745.73 327.93 54832.80 88888.00 2013-10-09 00:55:09.500 282 12745.75 327.90 54832.75 88888.00 2013-10-09 00:55:09.625 282 12745.83 327.85 54832.75 88888.00 2013-10-09 00:55:09.750 282 12745.90 327.77 54832.72 88888.00 2013-10-09 00:55:09.875 282 12745.95 327.77 54832.70 88888.00 2013-10-09 00:55:10.000 282 12745.95 327.77 54832.68 88888.00 2013-10-09 00:55:10.125 282 12746.00 327.75 54832.65 88888.00 2013-10-09 00:55:10.250 282 12746.02 327.70 54832.60 88888.00 2013-10-09 00:55:10.375 282 12746.05 327.68 54832.55 88888.00 2013-10-09 00:55:10.500 282 12746.15 327.68 54832.57 88888.00 2013-10-09 00:55:10.625 282 12746.15 327.65 54832.57 88888.00 2013-10-09 00:55:10.750 282 12746.17 327.62 54832.53 88888.00 2013-10-09 00:55:10.875 282 12746.20 327.65 54832.50 88888.00 2013-10-09 00:55:11.000 282 12746.23 327.70 54832.50 88888.00 2013-10-09 00:55:11.125 282 12746.27 327.70 54832.47 88888.00 2013-10-09 00:55:11.250 282 12746.33 327.70 54832.45 88888.00 2013-10-09 00:55:11.375 282 12746.40 327.75 54832.43 88888.00 2013-10-09 00:55:11.500 282 12746.45 327.77 54832.43 88888.00 2013-10-09 00:55:11.625 282 12746.45 327.80 54832.43 88888.00 2013-10-09 00:55:11.750 282 12746.48 327.80 54832.40 88888.00 2013-10-09 00:55:11.875 282 12746.48 327.82 54832.38 88888.00 2013-10-09 00:55:12.000 282 12746.42 327.88 54832.35 88888.00 2013-10-09 00:55:12.125 282 12746.40 327.90 54832.38 88888.00 2013-10-09 00:55:12.250 282 12746.40 327.90 54832.35 88888.00 2013-10-09 00:55:12.375 282 12746.42 327.93 54832.38 88888.00 2013-10-09 00:55:12.500 282 12746.42 327.95 54832.35 88888.00 2013-10-09 00:55:12.625 282 12746.35 327.93 54832.32 88888.00 2013-10-09 00:55:12.750 282 12746.27 327.95 54832.30 88888.00 2013-10-09 00:55:12.875 282 12746.23 327.98 54832.28 88888.00 2013-10-09 00:55:13.000 282 12746.20 327.93 54832.22 88888.00 2013-10-09 00:55:13.125 282 12746.23 327.93 54832.30 88888.00 2013-10-09 00:55:13.250 282 12746.23 327.93 54832.30 88888.00 2013-10-09 00:55:13.375 282 12746.23 327.93 54832.30 88888.00 2013-10-09 00:55:13.500 282 12746.17 327.93 54832.28 88888.00 2013-10-09 00:55:13.625 282 12746.10 327.85 54832.28 88888.00 2013-10-09 00:55:13.750 282 12746.10 327.80 54832.28 88888.00 2013-10-09 00:55:13.875 282 12746.10 327.77 54832.28 88888.00 2013-10-09 00:55:14.000 282 12746.12 327.73 54832.25 88888.00 2013-10-09 00:55:14.125 282 12746.12 327.68 54832.25 88888.00 2013-10-09 00:55:14.250 282 12746.10 327.62 54832.20 88888.00 2013-10-09 00:55:14.375 282 12746.10 327.60 54832.20 88888.00 2013-10-09 00:55:14.500 282 12746.10 327.57 54832.18 88888.00 2013-10-09 00:55:14.625 282 12746.12 327.52 54832.15 88888.00 2013-10-09 00:55:14.750 282 12746.15 327.50 54832.12 88888.00 2013-10-09 00:55:14.875 282 12746.20 327.48 54832.12 88888.00 2013-10-09 00:55:15.000 282 12746.15 327.40 54832.10 88888.00 2013-10-09 00:55:15.125 282 12746.10 327.38 54832.07 88888.00 2013-10-09 00:55:15.250 282 12746.17 327.38 54832.05 88888.00 2013-10-09 00:55:15.375 282 12746.30 327.38 54832.03 88888.00 2013-10-09 00:55:15.500 282 12746.40 327.43 54832.03 88888.00 2013-10-09 00:55:15.625 282 12746.45 327.43 54831.97 88888.00 2013-10-09 00:55:15.750 282 12746.40 327.40 54831.97 88888.00 2013-10-09 00:55:15.875 282 12746.42 327.43 54831.95 88888.00 2013-10-09 00:55:16.000 282 12746.50 327.43 54831.93 88888.00 2013-10-09 00:55:16.125 282 12746.58 327.45 54831.93 88888.00 2013-10-09 00:55:16.250 282 12746.52 327.45 54831.88 88888.00 2013-10-09 00:55:16.375 282 12746.52 327.45 54831.85 88888.00 2013-10-09 00:55:16.500 282 12746.62 327.50 54831.82 88888.00 2013-10-09 00:55:16.625 282 12746.70 327.50 54831.80 88888.00 2013-10-09 00:55:16.750 282 12746.70 327.48 54831.75 88888.00 2013-10-09 00:55:16.875 282 12746.73 327.50 54831.75 88888.00 2013-10-09 00:55:17.000 282 12746.77 327.55 54831.70 88888.00 2013-10-09 00:55:17.125 282 12746.75 327.57 54831.70 88888.00 2013-10-09 00:55:17.250 282 12746.80 327.57 54831.68 88888.00 2013-10-09 00:55:17.375 282 12746.85 327.57 54831.68 88888.00 2013-10-09 00:55:17.500 282 12746.80 327.57 54831.62 88888.00 2013-10-09 00:55:17.625 282 12746.80 327.57 54831.62 88888.00 2013-10-09 00:55:17.750 282 12746.75 327.57 54831.62 88888.00 2013-10-09 00:55:17.875 282 12746.67 327.57 54831.62 88888.00 2013-10-09 00:55:18.000 282 12746.73 327.55 54831.62 88888.00 2013-10-09 00:55:18.125 282 12746.77 327.50 54831.60 88888.00 2013-10-09 00:55:18.250 282 12746.85 327.50 54831.57 88888.00 2013-10-09 00:55:18.375 282 12746.83 327.43 54831.55 88888.00 2013-10-09 00:55:18.500 282 12746.85 327.38 54831.55 88888.00 2013-10-09 00:55:18.625 282 12746.85 327.35 54831.53 88888.00 2013-10-09 00:55:18.750 282 12746.90 327.35 54831.53 88888.00 2013-10-09 00:55:18.875 282 12746.88 327.32 54831.53 88888.00 2013-10-09 00:55:19.000 282 12746.90 327.27 54831.50 88888.00 2013-10-09 00:55:19.125 282 12746.95 327.25 54831.47 88888.00 2013-10-09 00:55:19.250 282 12746.95 327.20 54831.47 88888.00 2013-10-09 00:55:19.375 282 12747.00 327.20 54831.47 88888.00 2013-10-09 00:55:19.500 282 12746.98 327.20 54831.43 88888.00 2013-10-09 00:55:19.625 282 12747.00 327.15 54831.40 88888.00 2013-10-09 00:55:19.750 282 12747.05 327.12 54831.40 88888.00 2013-10-09 00:55:19.875 282 12747.05 327.12 54831.38 88888.00 2013-10-09 00:55:20.000 282 12747.05 327.10 54831.35 88888.00 2013-10-09 00:55:20.125 282 12747.05 327.07 54831.35 88888.00 2013-10-09 00:55:20.250 282 12747.05 327.05 54831.32 88888.00 2013-10-09 00:55:20.375 282 12747.10 327.10 54831.30 88888.00 2013-10-09 00:55:20.500 282 12747.12 327.10 54831.25 88888.00 2013-10-09 00:55:20.625 282 12747.12 327.12 54831.22 88888.00 2013-10-09 00:55:20.750 282 12747.15 327.12 54831.20 88888.00 2013-10-09 00:55:20.875 282 12747.20 327.18 54831.20 88888.00 2013-10-09 00:55:21.000 282 12747.27 327.20 54831.18 88888.00 2013-10-09 00:55:21.125 282 12747.33 327.20 54831.18 88888.00 2013-10-09 00:55:21.250 282 12747.33 327.18 54831.15 88888.00 2013-10-09 00:55:21.375 282 12747.38 327.23 54831.10 88888.00 2013-10-09 00:55:21.500 282 12747.35 327.27 54831.10 88888.00 2013-10-09 00:55:21.625 282 12747.42 327.32 54831.07 88888.00 2013-10-09 00:55:21.750 282 12747.52 327.35 54831.05 88888.00 2013-10-09 00:55:21.875 282 12747.55 327.38 54831.05 88888.00 2013-10-09 00:55:22.000 282 12747.55 327.40 54831.05 88888.00 2013-10-09 00:55:22.125 282 12747.55 327.43 54831.03 88888.00 2013-10-09 00:55:22.250 282 12747.60 327.48 54831.00 88888.00 2013-10-09 00:55:22.375 282 12747.65 327.48 54830.97 88888.00 2013-10-09 00:55:22.500 282 12747.62 327.45 54830.95 88888.00 2013-10-09 00:55:22.625 282 12747.62 327.48 54830.97 88888.00 2013-10-09 00:55:22.750 282 12747.73 327.50 54830.95 88888.00 2013-10-09 00:55:22.875 282 12747.70 327.48 54830.93 88888.00 2013-10-09 00:55:23.000 282 12747.70 327.48 54830.90 88888.00 2013-10-09 00:55:23.125 282 12747.65 327.45 54830.93 88888.00 2013-10-09 00:55:23.250 282 12747.60 327.45 54830.90 88888.00 2013-10-09 00:55:23.375 282 12747.62 327.45 54830.88 88888.00 2013-10-09 00:55:23.500 282 12747.65 327.40 54830.88 88888.00 2013-10-09 00:55:23.625 282 12747.62 327.38 54830.85 88888.00 2013-10-09 00:55:23.750 282 12747.65 327.35 54830.85 88888.00 2013-10-09 00:55:23.875 282 12747.58 327.35 54830.85 88888.00 2013-10-09 00:55:24.000 282 12747.58 327.32 54830.82 88888.00 2013-10-09 00:55:24.125 282 12747.65 327.30 54830.80 88888.00 2013-10-09 00:55:24.250 282 12747.55 327.23 54830.80 88888.00 2013-10-09 00:55:24.375 282 12747.55 327.20 54830.78 88888.00 2013-10-09 00:55:24.500 282 12747.65 327.20 54830.78 88888.00 2013-10-09 00:55:24.625 282 12747.67 327.18 54830.78 88888.00 2013-10-09 00:55:24.750 282 12747.62 327.15 54830.75 88888.00 2013-10-09 00:55:24.875 282 12747.62 327.15 54830.72 88888.00 2013-10-09 00:55:25.000 282 12747.67 327.18 54830.70 88888.00 2013-10-09 00:55:25.125 282 12747.73 327.18 54830.68 88888.00 2013-10-09 00:55:25.250 282 12747.73 327.15 54830.68 88888.00 2013-10-09 00:55:25.375 282 12747.77 327.10 54830.62 88888.00 2013-10-09 00:55:25.500 282 12747.83 327.07 54830.60 88888.00 2013-10-09 00:55:25.625 282 12747.92 327.10 54830.57 88888.00 2013-10-09 00:55:25.750 282 12747.88 327.12 54830.55 88888.00 2013-10-09 00:55:25.875 282 12747.85 327.12 54830.53 88888.00 2013-10-09 00:55:26.000 282 12747.88 327.12 54830.50 88888.00 2013-10-09 00:55:26.125 282 12747.98 327.12 54830.50 88888.00 2013-10-09 00:55:26.250 282 12748.02 327.12 54830.45 88888.00 2013-10-09 00:55:26.375 282 12748.10 327.12 54830.40 88888.00 2013-10-09 00:55:26.500 282 12748.08 327.12 54830.40 88888.00 2013-10-09 00:55:26.625 282 12748.08 327.10 54830.38 88888.00 2013-10-09 00:55:26.750 282 12748.15 327.10 54830.40 88888.00 2013-10-09 00:55:26.875 282 12748.23 327.10 54830.38 88888.00 2013-10-09 00:55:27.000 282 12748.25 327.10 54830.35 88888.00 2013-10-09 00:55:27.125 282 12748.25 327.10 54830.35 88888.00 2013-10-09 00:55:27.250 282 12748.25 327.02 54830.32 88888.00 2013-10-09 00:55:27.375 282 12748.25 326.98 54830.32 88888.00 2013-10-09 00:55:27.500 282 12748.20 326.93 54830.32 88888.00 2013-10-09 00:55:27.625 282 12748.20 326.90 54830.32 88888.00 2013-10-09 00:55:27.750 282 12748.27 326.88 54830.30 88888.00 2013-10-09 00:55:27.875 282 12748.27 326.85 54830.28 88888.00 2013-10-09 00:55:28.000 282 12748.30 326.80 54830.28 88888.00 2013-10-09 00:55:28.125 282 12748.35 326.73 54830.25 88888.00 2013-10-09 00:55:28.250 282 12748.35 326.68 54830.25 88888.00 2013-10-09 00:55:28.375 282 12748.35 326.62 54830.22 88888.00 2013-10-09 00:55:28.500 282 12748.38 326.62 54830.25 88888.00 2013-10-09 00:55:28.625 282 12748.42 326.62 54830.22 88888.00 2013-10-09 00:55:28.750 282 12748.48 326.60 54830.22 88888.00 2013-10-09 00:55:28.875 282 12748.50 326.55 54830.20 88888.00 2013-10-09 00:55:29.000 282 12748.50 326.55 54830.18 88888.00 2013-10-09 00:55:29.125 282 12748.55 326.55 54830.18 88888.00 2013-10-09 00:55:29.250 282 12748.58 326.57 54830.12 88888.00 2013-10-09 00:55:29.375 282 12748.67 326.57 54830.10 88888.00 2013-10-09 00:55:29.500 282 12748.67 326.57 54830.12 88888.00 2013-10-09 00:55:29.625 282 12748.62 326.57 54830.12 88888.00 2013-10-09 00:55:29.750 282 12748.58 326.60 54830.10 88888.00 2013-10-09 00:55:29.875 282 12748.55 326.68 54830.07 88888.00 2013-10-09 00:55:30.000 282 12748.55 326.70 54830.03 88888.00 2013-10-09 00:55:30.125 282 12748.60 326.73 54830.03 88888.00 2013-10-09 00:55:30.250 282 12748.60 326.75 54830.00 88888.00 2013-10-09 00:55:30.375 282 12748.62 326.80 54829.95 88888.00 2013-10-09 00:55:30.500 282 12748.60 326.88 54829.93 88888.00 2013-10-09 00:55:30.625 282 12748.62 326.90 54829.90 88888.00 2013-10-09 00:55:30.750 282 12748.60 326.93 54829.88 88888.00 2013-10-09 00:55:30.875 282 12748.60 326.95 54829.88 88888.00 2013-10-09 00:55:31.000 282 12748.52 327.05 54829.82 88888.00 2013-10-09 00:55:31.125 282 12748.58 327.07 54829.80 88888.00 2013-10-09 00:55:31.250 282 12748.55 327.07 54829.78 88888.00 2013-10-09 00:55:31.375 282 12748.60 327.12 54829.78 88888.00 2013-10-09 00:55:31.500 282 12748.58 327.18 54829.75 88888.00 2013-10-09 00:55:31.625 282 12748.55 327.20 54829.72 88888.00 2013-10-09 00:55:31.750 282 12748.55 327.20 54829.72 88888.00 2013-10-09 00:55:31.875 282 12748.58 327.20 54829.72 88888.00 2013-10-09 00:55:32.000 282 12748.62 327.20 54829.68 88888.00 2013-10-09 00:55:32.125 282 12748.62 327.18 54829.65 88888.00 2013-10-09 00:55:32.250 282 12748.62 327.20 54829.65 88888.00 2013-10-09 00:55:32.375 282 12748.70 327.18 54829.65 88888.00 2013-10-09 00:55:32.500 282 12748.70 327.15 54829.62 88888.00 2013-10-09 00:55:32.625 282 12748.75 327.12 54829.60 88888.00 2013-10-09 00:55:32.750 282 12748.77 327.10 54829.60 88888.00 2013-10-09 00:55:32.875 282 12748.85 327.07 54829.60 88888.00 2013-10-09 00:55:33.000 282 12748.85 327.07 54829.60 88888.00 2013-10-09 00:55:33.125 282 12748.85 327.02 54829.65 88888.00 2013-10-09 00:55:33.250 282 12748.80 326.95 54829.57 88888.00 2013-10-09 00:55:33.375 282 12748.80 326.93 54829.53 88888.00 2013-10-09 00:55:33.500 282 12748.80 326.88 54829.50 88888.00 2013-10-09 00:55:33.625 282 12748.90 326.85 54829.50 88888.00 2013-10-09 00:55:33.750 282 12748.90 326.75 54829.47 88888.00 2013-10-09 00:55:33.875 282 12748.88 326.73 54829.45 88888.00 2013-10-09 00:55:34.000 282 12748.83 326.68 54829.45 88888.00 2013-10-09 00:55:34.125 282 12748.80 326.62 54829.45 88888.00 2013-10-09 00:55:34.250 282 12748.80 326.55 54829.43 88888.00 2013-10-09 00:55:34.375 282 12748.85 326.55 54829.43 88888.00 2013-10-09 00:55:34.500 282 12748.85 326.52 54829.43 88888.00 2013-10-09 00:55:34.625 282 12748.90 326.52 54829.45 88888.00 2013-10-09 00:55:34.750 282 12748.85 326.50 54829.40 88888.00 2013-10-09 00:55:34.875 282 12748.88 326.45 54829.38 88888.00 2013-10-09 00:55:35.000 282 12748.92 326.40 54829.35 88888.00 2013-10-09 00:55:35.125 282 12748.85 326.40 54829.35 88888.00 2013-10-09 00:55:35.250 282 12748.77 326.40 54829.35 88888.00 2013-10-09 00:55:35.375 282 12748.80 326.40 54829.32 88888.00 2013-10-09 00:55:35.500 282 12748.83 326.38 54829.28 88888.00 2013-10-09 00:55:35.625 282 12748.85 326.38 54829.28 88888.00 2013-10-09 00:55:35.750 282 12748.85 326.38 54829.25 88888.00 2013-10-09 00:55:35.875 282 12748.88 326.38 54829.25 88888.00 2013-10-09 00:55:36.000 282 12748.85 326.38 54829.22 88888.00 2013-10-09 00:55:36.125 282 12748.85 326.38 54829.22 88888.00 2013-10-09 00:55:36.250 282 12748.80 326.40 54829.22 88888.00 2013-10-09 00:55:36.375 282 12748.85 326.40 54829.20 88888.00 2013-10-09 00:55:36.500 282 12748.85 326.43 54829.20 88888.00 2013-10-09 00:55:36.625 282 12748.88 326.43 54829.20 88888.00 2013-10-09 00:55:36.750 282 12748.83 326.48 54829.20 88888.00 2013-10-09 00:55:36.875 282 12748.73 326.48 54829.18 88888.00 2013-10-09 00:55:37.000 282 12748.73 326.45 54829.15 88888.00 2013-10-09 00:55:37.125 282 12748.80 326.45 54829.12 88888.00 2013-10-09 00:55:37.250 282 12748.88 326.52 54829.12 88888.00 2013-10-09 00:55:37.375 282 12748.92 326.50 54829.10 88888.00 2013-10-09 00:55:37.500 282 12748.95 326.52 54829.10 88888.00 2013-10-09 00:55:37.625 282 12748.98 326.52 54829.07 88888.00 2013-10-09 00:55:37.750 282 12749.00 326.52 54829.05 88888.00 2013-10-09 00:55:37.875 282 12749.00 326.50 54829.05 88888.00 2013-10-09 00:55:38.000 282 12749.10 326.50 54829.00 88888.00 2013-10-09 00:55:38.125 282 12749.20 326.50 54829.00 88888.00 2013-10-09 00:55:38.250 282 12749.17 326.48 54829.00 88888.00 2013-10-09 00:55:38.375 282 12749.23 326.52 54828.97 88888.00 2013-10-09 00:55:38.500 282 12749.27 326.52 54828.95 88888.00 2013-10-09 00:55:38.625 282 12749.30 326.48 54828.93 88888.00 2013-10-09 00:55:38.750 282 12749.33 326.48 54828.90 88888.00 2013-10-09 00:55:38.875 282 12749.33 326.48 54828.90 88888.00 2013-10-09 00:55:39.000 282 12749.38 326.48 54828.88 88888.00 2013-10-09 00:55:39.125 282 12749.48 326.50 54828.88 88888.00 2013-10-09 00:55:39.250 282 12749.55 326.50 54828.85 88888.00 2013-10-09 00:55:39.375 282 12749.58 326.50 54828.82 88888.00 2013-10-09 00:55:39.500 282 12749.58 326.52 54828.80 88888.00 2013-10-09 00:55:39.625 282 12749.58 326.57 54828.80 88888.00 2013-10-09 00:55:39.750 282 12749.58 326.57 54828.80 88888.00 2013-10-09 00:55:39.875 282 12749.55 326.55 54828.78 88888.00 2013-10-09 00:55:40.000 282 12749.58 326.55 54828.70 88888.00 2013-10-09 00:55:40.125 282 12749.58 326.57 54828.70 88888.00 2013-10-09 00:55:40.250 282 12749.52 326.60 54828.70 88888.00 2013-10-09 00:55:40.375 282 12749.50 326.60 54828.68 88888.00 2013-10-09 00:55:40.500 282 12749.48 326.62 54828.62 88888.00 2013-10-09 00:55:40.625 282 12749.50 326.68 54828.65 88888.00 2013-10-09 00:55:40.750 282 12749.48 326.65 54828.65 88888.00 2013-10-09 00:55:40.875 282 12749.48 326.62 54828.60 88888.00 2013-10-09 00:55:41.000 282 12749.45 326.65 54828.57 88888.00 2013-10-09 00:55:41.125 282 12749.38 326.70 54828.57 88888.00 2013-10-09 00:55:41.250 282 12749.35 326.68 54828.57 88888.00 2013-10-09 00:55:41.375 282 12749.33 326.70 54828.55 88888.00 2013-10-09 00:55:41.500 282 12749.30 326.70 54828.57 88888.00 2013-10-09 00:55:41.625 282 12749.27 326.73 54828.55 88888.00 2013-10-09 00:55:41.750 282 12749.30 326.73 54828.53 88888.00 2013-10-09 00:55:41.875 282 12749.33 326.73 54828.53 88888.00 2013-10-09 00:55:42.000 282 12749.35 326.70 54828.47 88888.00 2013-10-09 00:55:42.125 282 12749.35 326.65 54828.50 88888.00 2013-10-09 00:55:42.250 282 12749.30 326.62 54828.50 88888.00 2013-10-09 00:55:42.375 282 12749.25 326.62 54828.45 88888.00 2013-10-09 00:55:42.500 282 12749.25 326.57 54828.45 88888.00 2013-10-09 00:55:42.625 282 12749.23 326.57 54828.40 88888.00 2013-10-09 00:55:42.750 282 12749.25 326.55 54828.38 88888.00 2013-10-09 00:55:42.875 282 12749.15 326.55 54828.40 88888.00 2013-10-09 00:55:43.000 282 12749.08 326.55 54828.38 88888.00 2013-10-09 00:55:43.125 282 12749.15 326.50 54828.38 88888.00 2013-10-09 00:55:43.250 282 12749.25 326.50 54828.38 88888.00 2013-10-09 00:55:43.375 282 12749.25 326.45 54828.32 88888.00 2013-10-09 00:55:43.500 282 12749.20 326.43 54828.30 88888.00 2013-10-09 00:55:43.625 282 12749.17 326.40 54828.32 88888.00 2013-10-09 00:55:43.750 282 12749.23 326.38 54828.30 88888.00 2013-10-09 00:55:43.875 282 12749.35 326.35 54828.28 88888.00 2013-10-09 00:55:44.000 282 12749.42 326.35 54828.30 88888.00 2013-10-09 00:55:44.125 282 12749.40 326.35 54828.28 88888.00 2013-10-09 00:55:44.250 282 12749.38 326.30 54828.30 88888.00 2013-10-09 00:55:44.375 282 12749.40 326.27 54828.22 88888.00 2013-10-09 00:55:44.500 282 12749.38 326.30 54828.18 88888.00 2013-10-09 00:55:44.625 282 12749.38 326.30 54828.18 88888.00 2013-10-09 00:55:44.750 282 12749.38 326.27 54828.18 88888.00 2013-10-09 00:55:44.875 282 12749.40 326.30 54828.18 88888.00 2013-10-09 00:55:45.000 282 12749.42 326.25 54828.15 88888.00 2013-10-09 00:55:45.125 282 12749.50 326.25 54828.10 88888.00 2013-10-09 00:55:45.250 282 12749.62 326.25 54828.07 88888.00 2013-10-09 00:55:45.375 282 12749.62 326.23 54828.03 88888.00 2013-10-09 00:55:45.500 282 12749.58 326.27 54828.03 88888.00 2013-10-09 00:55:45.625 282 12749.62 326.32 54828.00 88888.00 2013-10-09 00:55:45.750 282 12749.70 326.32 54828.00 88888.00 2013-10-09 00:55:45.875 282 12749.75 326.32 54827.95 88888.00 2013-10-09 00:55:46.000 282 12749.80 326.32 54827.90 88888.00 2013-10-09 00:55:46.125 282 12749.85 326.35 54827.90 88888.00 2013-10-09 00:55:46.250 282 12749.88 326.35 54827.90 88888.00 2013-10-09 00:55:46.375 282 12749.95 326.35 54827.90 88888.00 2013-10-09 00:55:46.500 282 12749.98 326.35 54827.88 88888.00 2013-10-09 00:55:46.625 282 12749.98 326.32 54827.85 88888.00 2013-10-09 00:55:46.750 282 12750.00 326.35 54827.80 88888.00 2013-10-09 00:55:46.875 282 12750.12 326.38 54827.80 88888.00 2013-10-09 00:55:47.000 282 12750.20 326.38 54827.82 88888.00 2013-10-09 00:55:47.125 282 12750.25 326.35 54827.80 88888.00 2013-10-09 00:55:47.250 282 12750.25 326.30 54827.78 88888.00 2013-10-09 00:55:47.375 282 12750.30 326.27 54827.72 88888.00 2013-10-09 00:55:47.500 282 12750.38 326.30 54827.72 88888.00 2013-10-09 00:55:47.625 282 12750.35 326.32 54827.68 88888.00 2013-10-09 00:55:47.750 282 12750.33 326.30 54827.65 88888.00 2013-10-09 00:55:47.875 282 12750.38 326.27 54827.62 88888.00 2013-10-09 00:55:48.000 282 12750.42 326.27 54827.65 88888.00 2013-10-09 00:55:48.125 282 12750.45 326.27 54827.65 88888.00 2013-10-09 00:55:48.250 282 12750.40 326.27 54827.60 88888.00 2013-10-09 00:55:48.375 282 12750.50 326.32 54827.57 88888.00 2013-10-09 00:55:48.500 282 12750.60 326.32 54827.57 88888.00 2013-10-09 00:55:48.625 282 12750.62 326.32 54827.53 88888.00 2013-10-09 00:55:48.750 282 12750.60 326.32 54827.50 88888.00 2013-10-09 00:55:48.875 282 12750.52 326.35 54827.53 88888.00 2013-10-09 00:55:49.000 282 12750.50 326.38 54827.47 88888.00 2013-10-09 00:55:49.125 282 12750.60 326.38 54827.47 88888.00 2013-10-09 00:55:49.250 282 12750.58 326.38 54827.45 88888.00 2013-10-09 00:55:49.375 282 12750.58 326.43 54827.40 88888.00 2013-10-09 00:55:49.500 282 12750.60 326.43 54827.40 88888.00 2013-10-09 00:55:49.625 282 12750.55 326.38 54827.40 88888.00 2013-10-09 00:55:49.750 282 12750.55 326.38 54827.38 88888.00 2013-10-09 00:55:49.875 282 12750.52 326.40 54827.32 88888.00 2013-10-09 00:55:50.000 282 12750.50 326.35 54827.28 88888.00 2013-10-09 00:55:50.125 282 12750.50 326.32 54827.28 88888.00 2013-10-09 00:55:50.250 282 12750.48 326.35 54827.28 88888.00 2013-10-09 00:55:50.375 282 12750.55 326.35 54827.28 88888.00 2013-10-09 00:55:50.500 282 12750.55 326.35 54827.25 88888.00 2013-10-09 00:55:50.625 282 12750.55 326.30 54827.22 88888.00 2013-10-09 00:55:50.750 282 12750.62 326.25 54827.20 88888.00 2013-10-09 00:55:50.875 282 12750.70 326.23 54827.18 88888.00 2013-10-09 00:55:51.000 282 12750.65 326.18 54827.15 88888.00 2013-10-09 00:55:51.125 282 12750.60 326.12 54827.18 88888.00 2013-10-09 00:55:51.250 282 12750.60 326.07 54827.18 88888.00 2013-10-09 00:55:51.375 282 12750.65 326.10 54827.15 88888.00 2013-10-09 00:55:51.500 282 12750.70 326.07 54827.12 88888.00 2013-10-09 00:55:51.625 282 12750.70 326.05 54827.15 88888.00 2013-10-09 00:55:51.750 282 12750.73 326.05 54827.12 88888.00 2013-10-09 00:55:51.875 282 12750.75 326.00 54827.10 88888.00 2013-10-09 00:55:52.000 282 12750.75 325.98 54827.03 88888.00 2013-10-09 00:55:52.125 282 12750.73 325.95 54827.05 88888.00 2013-10-09 00:55:52.250 282 12750.77 325.95 54827.05 88888.00 2013-10-09 00:55:52.375 282 12750.85 325.95 54827.03 88888.00 2013-10-09 00:55:52.500 282 12750.88 325.98 54827.03 88888.00 2013-10-09 00:55:52.625 282 12750.85 326.00 54827.00 88888.00 2013-10-09 00:55:52.750 282 12750.85 325.98 54827.00 88888.00 2013-10-09 00:55:52.875 282 12750.88 325.98 54826.97 88888.00 2013-10-09 00:55:53.000 282 12751.02 326.02 54826.93 88888.00 2013-10-09 00:55:53.125 282 12751.08 326.02 54826.93 88888.00 2013-10-09 00:55:53.250 282 12751.02 326.00 54826.90 88888.00 2013-10-09 00:55:53.375 282 12751.08 326.05 54826.90 88888.00 2013-10-09 00:55:53.500 282 12751.08 326.02 54826.88 88888.00 2013-10-09 00:55:53.625 282 12751.00 326.02 54826.85 88888.00 2013-10-09 00:55:53.750 282 12751.05 326.07 54826.82 88888.00 2013-10-09 00:55:53.875 282 12751.12 326.05 54826.80 88888.00 2013-10-09 00:55:54.000 282 12751.15 326.05 54826.78 88888.00 2013-10-09 00:55:54.125 282 12751.17 326.07 54826.78 88888.00 2013-10-09 00:55:54.250 282 12751.20 326.02 54826.75 88888.00 2013-10-09 00:55:54.375 282 12751.25 326.02 54826.75 88888.00 2013-10-09 00:55:54.500 282 12751.27 326.05 54826.70 88888.00 2013-10-09 00:55:54.625 282 12751.35 326.02 54826.68 88888.00 2013-10-09 00:55:54.750 282 12751.42 326.05 54826.68 88888.00 2013-10-09 00:55:54.875 282 12751.50 326.02 54826.65 88888.00 2013-10-09 00:55:55.000 282 12751.50 326.00 54826.62 88888.00 2013-10-09 00:55:55.125 282 12751.52 326.02 54826.57 88888.00 2013-10-09 00:55:55.250 282 12751.55 325.95 54826.55 88888.00 2013-10-09 00:55:55.375 282 12751.70 325.98 54826.53 88888.00 2013-10-09 00:55:55.500 282 12751.75 325.90 54826.50 88888.00 2013-10-09 00:55:55.625 282 12751.75 325.90 54826.45 88888.00 2013-10-09 00:55:55.750 282 12751.80 325.93 54826.45 88888.00 2013-10-09 00:55:55.875 282 12751.80 325.90 54826.45 88888.00 2013-10-09 00:55:56.000 282 12751.85 325.85 54826.40 88888.00 2013-10-09 00:55:56.125 282 12751.85 325.85 54826.40 88888.00 2013-10-09 00:55:56.250 282 12751.85 325.85 54826.40 88888.00 2013-10-09 00:55:56.375 282 12751.92 325.85 54826.38 88888.00 2013-10-09 00:55:56.500 282 12751.90 325.82 54826.35 88888.00 2013-10-09 00:55:56.625 282 12751.90 325.82 54826.38 88888.00 2013-10-09 00:55:56.750 282 12751.88 325.82 54826.35 88888.00 2013-10-09 00:55:56.875 282 12751.88 325.82 54826.32 88888.00 2013-10-09 00:55:57.000 282 12751.85 325.77 54826.28 88888.00 2013-10-09 00:55:57.125 282 12751.85 325.77 54826.28 88888.00 2013-10-09 00:55:57.250 282 12751.83 325.77 54826.30 88888.00 2013-10-09 00:55:57.375 282 12751.83 325.77 54826.28 88888.00 2013-10-09 00:55:57.500 282 12751.83 325.80 54826.25 88888.00 2013-10-09 00:55:57.625 282 12751.80 325.77 54826.22 88888.00 2013-10-09 00:55:57.750 282 12751.83 325.75 54826.20 88888.00 2013-10-09 00:55:57.875 282 12751.83 325.73 54826.20 88888.00 2013-10-09 00:55:58.000 282 12751.80 325.75 54826.22 88888.00 2013-10-09 00:55:58.125 282 12751.73 325.75 54826.22 88888.00 2013-10-09 00:55:58.250 282 12751.70 325.73 54826.25 88888.00 2013-10-09 00:55:58.375 282 12751.75 325.75 54826.22 88888.00 2013-10-09 00:55:58.500 282 12751.77 325.75 54826.18 88888.00 2013-10-09 00:55:58.625 282 12751.73 325.70 54826.18 88888.00 2013-10-09 00:55:58.750 282 12751.70 325.70 54826.18 88888.00 2013-10-09 00:55:58.875 282 12751.70 325.70 54826.18 88888.00 2013-10-09 00:55:59.000 282 12751.62 325.73 54826.15 88888.00 2013-10-09 00:55:59.125 282 12751.62 325.73 54826.15 88888.00 2013-10-09 00:55:59.250 282 12751.65 325.70 54826.15 88888.00 2013-10-09 00:55:59.375 282 12751.67 325.70 54826.12 88888.00 2013-10-09 00:55:59.500 282 12751.70 325.68 54826.07 88888.00 2013-10-09 00:55:59.625 282 12751.65 325.68 54826.07 88888.00 2013-10-09 00:55:59.750 282 12751.70 325.68 54826.05 88888.00 2013-10-09 00:55:59.875 282 12751.75 325.70 54826.05 88888.00 2013-10-09 00:56:00.000 282 12751.83 325.68 54826.03 88888.00 2013-10-09 00:56:00.125 282 12751.77 325.68 54825.97 88888.00 2013-10-09 00:56:00.250 282 12751.83 325.70 54825.95 88888.00 2013-10-09 00:56:00.375 282 12751.95 325.70 54825.93 88888.00 2013-10-09 00:56:00.500 282 12751.98 325.73 54825.90 88888.00 2013-10-09 00:56:00.625 282 12752.00 325.73 54825.88 88888.00 2013-10-09 00:56:00.750 282 12752.02 325.73 54825.82 88888.00 2013-10-09 00:56:00.875 282 12752.05 325.75 54825.85 88888.00 2013-10-09 00:56:01.000 282 12752.08 325.73 54825.80 88888.00 2013-10-09 00:56:01.125 282 12752.17 325.73 54825.78 88888.00 2013-10-09 00:56:01.250 282 12752.20 325.73 54825.78 88888.00 2013-10-09 00:56:01.375 282 12752.27 325.75 54825.75 88888.00 2013-10-09 00:56:01.500 282 12752.33 325.75 54825.70 88888.00 2013-10-09 00:56:01.625 282 12752.35 325.75 54825.68 88888.00 2013-10-09 00:56:01.750 282 12752.30 325.80 54825.65 88888.00 2013-10-09 00:56:01.875 282 12752.27 325.80 54825.65 88888.00 2013-10-09 00:56:02.000 282 12752.27 325.75 54825.62 88888.00 2013-10-09 00:56:02.125 282 12752.35 325.73 54825.62 88888.00 2013-10-09 00:56:02.250 282 12752.42 325.73 54825.60 88888.00 2013-10-09 00:56:02.375 282 12752.48 325.73 54825.57 88888.00 2013-10-09 00:56:02.500 282 12752.45 325.73 54825.55 88888.00 2013-10-09 00:56:02.625 282 12752.42 325.75 54825.55 88888.00 2013-10-09 00:56:02.750 282 12752.45 325.73 54825.55 88888.00 2013-10-09 00:56:02.875 282 12752.45 325.70 54825.53 88888.00 2013-10-09 00:56:03.000 282 12752.42 325.70 54825.50 88888.00 2013-10-09 00:56:03.125 282 12752.48 325.70 54825.50 88888.00 2013-10-09 00:56:03.250 282 12752.40 325.70 54825.50 88888.00 2013-10-09 00:56:03.375 282 12752.38 325.70 54825.50 88888.00 2013-10-09 00:56:03.500 282 12752.33 325.70 54825.50 88888.00 2013-10-09 00:56:03.625 282 12752.33 325.73 54825.45 88888.00 2013-10-09 00:56:03.750 282 12752.25 325.70 54825.43 88888.00 2013-10-09 00:56:03.875 282 12752.27 325.73 54825.40 88888.00 2013-10-09 00:56:04.000 282 12752.30 325.75 54825.38 88888.00 2013-10-09 00:56:04.125 282 12752.30 325.77 54825.38 88888.00 2013-10-09 00:56:04.250 282 12752.23 325.77 54825.38 88888.00 2013-10-09 00:56:04.375 282 12752.25 325.77 54825.32 88888.00 2013-10-09 00:56:04.500 282 12752.23 325.75 54825.35 88888.00 2013-10-09 00:56:04.625 282 12752.25 325.80 54825.30 88888.00 2013-10-09 00:56:04.750 282 12752.23 325.82 54825.30 88888.00 2013-10-09 00:56:04.875 282 12752.27 325.85 54825.30 88888.00 2013-10-09 00:56:05.000 282 12752.35 325.85 54825.28 88888.00 2013-10-09 00:56:05.125 282 12752.35 325.82 54825.25 88888.00 2013-10-09 00:56:05.250 282 12752.35 325.88 54825.20 88888.00 2013-10-09 00:56:05.375 282 12752.27 325.88 54825.22 88888.00 2013-10-09 00:56:05.500 282 12752.20 325.85 54825.20 88888.00 2013-10-09 00:56:05.625 282 12752.15 325.85 54825.20 88888.00 2013-10-09 00:56:05.750 282 12752.23 325.88 54825.25 88888.00 2013-10-09 00:56:05.875 282 12752.30 325.88 54825.22 88888.00 2013-10-09 00:56:06.000 282 12752.30 325.85 54825.18 88888.00 2013-10-09 00:56:06.125 282 12752.35 325.85 54825.18 88888.00 2013-10-09 00:56:06.250 282 12752.42 325.85 54825.15 88888.00 2013-10-09 00:56:06.375 282 12752.42 325.82 54825.12 88888.00 2013-10-09 00:56:06.500 282 12752.40 325.80 54825.12 88888.00 2013-10-09 00:56:06.625 282 12752.38 325.82 54825.12 88888.00 2013-10-09 00:56:06.750 282 12752.38 325.82 54825.07 88888.00 2013-10-09 00:56:06.875 282 12752.42 325.82 54825.05 88888.00 2013-10-09 00:56:07.000 282 12752.38 325.80 54825.05 88888.00 2013-10-09 00:56:07.125 282 12752.40 325.77 54825.05 88888.00 2013-10-09 00:56:07.250 282 12752.42 325.80 54825.03 88888.00 2013-10-09 00:56:07.375 282 12752.45 325.80 54825.00 88888.00 2013-10-09 00:56:07.500 282 12752.48 325.80 54824.97 88888.00 2013-10-09 00:56:07.625 282 12752.48 325.82 54824.93 88888.00 2013-10-09 00:56:07.750 282 12752.42 325.82 54824.90 88888.00 2013-10-09 00:56:07.875 282 12752.38 325.85 54824.93 88888.00 2013-10-09 00:56:08.000 282 12752.35 325.85 54824.90 88888.00 2013-10-09 00:56:08.125 282 12752.33 325.82 54824.90 88888.00 2013-10-09 00:56:08.250 282 12752.33 325.85 54824.88 88888.00 2013-10-09 00:56:08.375 282 12752.30 325.85 54824.85 88888.00 2013-10-09 00:56:08.500 282 12752.30 325.90 54824.82 88888.00 2013-10-09 00:56:08.625 282 12752.38 325.95 54824.82 88888.00 2013-10-09 00:56:08.750 282 12752.40 325.98 54824.82 88888.00 2013-10-09 00:56:08.875 282 12752.33 326.02 54824.82 88888.00 2013-10-09 00:56:09.000 282 12752.30 326.00 54824.78 88888.00 2013-10-09 00:56:09.125 282 12752.27 326.02 54824.80 88888.00 2013-10-09 00:56:09.250 282 12752.30 326.07 54824.80 88888.00 2013-10-09 00:56:09.375 282 12752.33 326.10 54824.78 88888.00 2013-10-09 00:56:09.500 282 12752.30 326.15 54824.78 88888.00 2013-10-09 00:56:09.625 282 12752.23 326.20 54824.72 88888.00 2013-10-09 00:56:09.750 282 12752.23 326.25 54824.75 88888.00 2013-10-09 00:56:09.875 282 12752.30 326.32 54824.75 88888.00 2013-10-09 00:56:10.000 282 12752.27 326.35 54824.72 88888.00 2013-10-09 00:56:10.125 282 12752.25 326.40 54824.72 88888.00 2013-10-09 00:56:10.250 282 12752.27 326.45 54824.72 88888.00 2013-10-09 00:56:10.375 282 12752.30 326.48 54824.70 88888.00 2013-10-09 00:56:10.500 282 12752.25 326.50 54824.68 88888.00 2013-10-09 00:56:10.625 282 12752.27 326.55 54824.62 88888.00 2013-10-09 00:56:10.750 282 12752.25 326.60 54824.62 88888.00 2013-10-09 00:56:10.875 282 12752.27 326.60 54824.65 88888.00 2013-10-09 00:56:11.000 282 12752.33 326.62 54824.62 88888.00 2013-10-09 00:56:11.125 282 12752.30 326.68 54824.62 88888.00 2013-10-09 00:56:11.250 282 12752.27 326.70 54824.62 88888.00 2013-10-09 00:56:11.375 282 12752.33 326.70 54824.60 88888.00 2013-10-09 00:56:11.500 282 12752.38 326.73 54824.55 88888.00 2013-10-09 00:56:11.625 282 12752.42 326.73 54824.53 88888.00 2013-10-09 00:56:11.750 282 12752.38 326.68 54824.50 88888.00 2013-10-09 00:56:11.875 282 12752.40 326.70 54824.47 88888.00 2013-10-09 00:56:12.000 282 12752.42 326.68 54824.47 88888.00 2013-10-09 00:56:12.125 282 12752.42 326.68 54824.45 88888.00 2013-10-09 00:56:12.250 282 12752.42 326.65 54824.43 88888.00 2013-10-09 00:56:12.375 282 12752.52 326.68 54824.43 88888.00 2013-10-09 00:56:12.500 282 12752.55 326.65 54824.43 88888.00 2013-10-09 00:56:12.625 282 12752.58 326.68 54824.40 88888.00 2013-10-09 00:56:12.750 282 12752.60 326.65 54824.40 88888.00 2013-10-09 00:56:12.875 282 12752.65 326.65 54824.43 88888.00 2013-10-09 00:56:13.000 282 12752.62 326.65 54824.38 88888.00 2013-10-09 00:56:13.125 282 12752.70 326.62 54824.38 88888.00 2013-10-09 00:56:13.250 282 12752.67 326.60 54824.35 88888.00 2013-10-09 00:56:13.375 282 12752.58 326.57 54824.32 88888.00 2013-10-09 00:56:13.500 282 12752.58 326.57 54824.35 88888.00 2013-10-09 00:56:13.625 282 12752.55 326.65 54824.35 88888.00 2013-10-09 00:56:13.750 282 12752.48 326.68 54824.32 88888.00 2013-10-09 00:56:13.875 282 12752.50 326.65 54824.32 88888.00 2013-10-09 00:56:14.000 282 12752.50 326.68 54824.30 88888.00 2013-10-09 00:56:14.125 282 12752.45 326.68 54824.30 88888.00 2013-10-09 00:56:14.250 282 12752.40 326.70 54824.30 88888.00 2013-10-09 00:56:14.375 282 12752.42 326.75 54824.28 88888.00 2013-10-09 00:56:14.500 282 12752.42 326.75 54824.25 88888.00 2013-10-09 00:56:14.625 282 12752.45 326.77 54824.28 88888.00 2013-10-09 00:56:14.750 282 12752.42 326.80 54824.28 88888.00 2013-10-09 00:56:14.875 282 12752.30 326.82 54824.28 88888.00 2013-10-09 00:56:15.000 282 12752.27 326.82 54824.25 88888.00 2013-10-09 00:56:15.125 282 12752.25 326.85 54824.22 88888.00 2013-10-09 00:56:15.250 282 12752.27 326.88 54824.22 88888.00 2013-10-09 00:56:15.375 282 12752.30 326.90 54824.22 88888.00 2013-10-09 00:56:15.500 282 12752.23 326.93 54824.22 88888.00 2013-10-09 00:56:15.625 282 12752.20 326.93 54824.20 88888.00 2013-10-09 00:56:15.750 282 12752.17 326.93 54824.18 88888.00 2013-10-09 00:56:15.875 282 12752.17 326.90 54824.15 88888.00 2013-10-09 00:56:16.000 282 12752.20 326.93 54824.12 88888.00 2013-10-09 00:56:16.125 282 12752.25 326.90 54824.12 88888.00 2013-10-09 00:56:16.250 282 12752.25 326.90 54824.10 88888.00 2013-10-09 00:56:16.375 282 12752.30 326.90 54824.10 88888.00 2013-10-09 00:56:16.500 282 12752.35 326.93 54824.07 88888.00 2013-10-09 00:56:16.625 282 12752.40 326.93 54824.05 88888.00 2013-10-09 00:56:16.750 282 12752.40 326.90 54824.03 88888.00 2013-10-09 00:56:16.875 282 12752.38 326.90 54824.03 88888.00 2013-10-09 00:56:17.000 282 12752.35 326.93 54824.00 88888.00 2013-10-09 00:56:17.125 282 12752.38 326.93 54824.03 88888.00 2013-10-09 00:56:17.250 282 12752.38 326.90 54824.03 88888.00 2013-10-09 00:56:17.375 282 12752.48 326.90 54824.00 88888.00 2013-10-09 00:56:17.500 282 12752.55 326.93 54824.00 88888.00 2013-10-09 00:56:17.625 282 12752.52 326.95 54824.00 88888.00 2013-10-09 00:56:17.750 282 12752.45 326.90 54824.00 88888.00 2013-10-09 00:56:17.875 282 12752.45 326.90 54823.95 88888.00 2013-10-09 00:56:18.000 282 12752.52 326.93 54823.90 88888.00 2013-10-09 00:56:18.125 282 12752.60 326.93 54823.90 88888.00 2013-10-09 00:56:18.250 282 12752.58 326.93 54823.90 88888.00 2013-10-09 00:56:18.375 282 12752.62 326.95 54823.90 88888.00 2013-10-09 00:56:18.500 282 12752.65 326.95 54823.90 88888.00 2013-10-09 00:56:18.625 282 12752.65 326.98 54823.88 88888.00 2013-10-09 00:56:18.750 282 12752.73 327.00 54823.88 88888.00 2013-10-09 00:56:18.875 282 12752.75 327.00 54823.85 88888.00 2013-10-09 00:56:19.000 282 12752.80 327.02 54823.82 88888.00 2013-10-09 00:56:19.125 282 12752.77 327.05 54823.80 88888.00 2013-10-09 00:56:19.250 282 12752.70 327.05 54823.80 88888.00 2013-10-09 00:56:19.375 282 12752.75 327.07 54823.78 88888.00 2013-10-09 00:56:19.500 282 12752.83 327.10 54823.78 88888.00 2013-10-09 00:56:19.625 282 12752.83 327.07 54823.75 88888.00 2013-10-09 00:56:19.750 282 12752.85 327.05 54823.78 88888.00 2013-10-09 00:56:19.875 282 12752.88 327.07 54823.70 88888.00 2013-10-09 00:56:20.000 282 12752.88 327.05 54823.70 88888.00 2013-10-09 00:56:20.125 282 12752.85 327.05 54823.72 88888.00 2013-10-09 00:56:20.250 282 12752.83 327.02 54823.70 88888.00 2013-10-09 00:56:20.375 282 12752.88 327.02 54823.65 88888.00 2013-10-09 00:56:20.500 282 12752.88 327.02 54823.68 88888.00 2013-10-09 00:56:20.625 282 12752.85 327.02 54823.68 88888.00 2013-10-09 00:56:20.750 282 12752.90 327.05 54823.65 88888.00 2013-10-09 00:56:20.875 282 12752.98 327.02 54823.65 88888.00 2013-10-09 00:56:21.000 282 12752.92 327.05 54823.62 88888.00 2013-10-09 00:56:21.125 282 12752.95 327.05 54823.62 88888.00 2013-10-09 00:56:21.250 282 12753.00 327.05 54823.62 88888.00 2013-10-09 00:56:21.375 282 12753.02 327.05 54823.57 88888.00 2013-10-09 00:56:21.500 282 12753.08 327.05 54823.55 88888.00 2013-10-09 00:56:21.625 282 12753.12 327.05 54823.55 88888.00 2013-10-09 00:56:21.750 282 12753.12 327.07 54823.53 88888.00 2013-10-09 00:56:21.875 282 12753.17 327.10 54823.53 88888.00 2013-10-09 00:56:22.000 282 12753.20 327.12 54823.47 88888.00 2013-10-09 00:56:22.125 282 12753.20 327.12 54823.47 88888.00 2013-10-09 00:56:22.250 282 12753.12 327.15 54823.43 88888.00 2013-10-09 00:56:22.375 282 12753.20 327.18 54823.47 88888.00 2013-10-09 00:56:22.500 282 12753.25 327.18 54823.45 88888.00 2013-10-09 00:56:22.625 282 12753.27 327.20 54823.43 88888.00 2013-10-09 00:56:22.750 282 12753.27 327.23 54823.40 88888.00 2013-10-09 00:56:22.875 282 12753.27 327.20 54823.38 88888.00 2013-10-09 00:56:23.000 282 12753.33 327.23 54823.38 88888.00 2013-10-09 00:56:23.125 282 12753.30 327.25 54823.43 88888.00 2013-10-09 00:56:23.250 282 12753.25 327.25 54823.40 88888.00 2013-10-09 00:56:23.375 282 12753.25 327.25 54823.40 88888.00 2013-10-09 00:56:23.500 282 12753.23 327.25 54823.40 88888.00 2013-10-09 00:56:23.625 282 12753.15 327.23 54823.38 88888.00 2013-10-09 00:56:23.750 282 12753.10 327.20 54823.35 88888.00 2013-10-09 00:56:23.875 282 12753.05 327.18 54823.38 88888.00 2013-10-09 00:56:24.000 282 12753.05 327.18 54823.35 88888.00 2013-10-09 00:56:24.125 282 12753.00 327.18 54823.32 88888.00 2013-10-09 00:56:24.250 282 12753.00 327.18 54823.35 88888.00 2013-10-09 00:56:24.375 282 12753.05 327.20 54823.32 88888.00 2013-10-09 00:56:24.500 282 12753.00 327.20 54823.32 88888.00 2013-10-09 00:56:24.625 282 12752.95 327.20 54823.30 88888.00 2013-10-09 00:56:24.750 282 12752.95 327.20 54823.30 88888.00 2013-10-09 00:56:24.875 282 12752.92 327.23 54823.28 88888.00 2013-10-09 00:56:25.000 282 12752.98 327.27 54823.28 88888.00 2013-10-09 00:56:25.125 282 12753.05 327.27 54823.25 88888.00 2013-10-09 00:56:25.250 282 12753.08 327.35 54823.25 88888.00 2013-10-09 00:56:25.375 282 12753.12 327.40 54823.25 88888.00 2013-10-09 00:56:25.500 282 12753.15 327.43 54823.22 88888.00 2013-10-09 00:56:25.625 282 12753.12 327.45 54823.20 88888.00 2013-10-09 00:56:25.750 282 12753.12 327.50 54823.20 88888.00 2013-10-09 00:56:25.875 282 12753.20 327.57 54823.20 88888.00 2013-10-09 00:56:26.000 282 12753.25 327.60 54823.18 88888.00 2013-10-09 00:56:26.125 282 12753.27 327.60 54823.18 88888.00 2013-10-09 00:56:26.250 282 12753.25 327.57 54823.15 88888.00 2013-10-09 00:56:26.375 282 12753.23 327.65 54823.12 88888.00 2013-10-09 00:56:26.500 282 12753.20 327.68 54823.12 88888.00 2013-10-09 00:56:26.625 282 12753.17 327.70 54823.12 88888.00 2013-10-09 00:56:26.750 282 12753.25 327.68 54823.10 88888.00 2013-10-09 00:56:26.875 282 12753.25 327.68 54823.07 88888.00 2013-10-09 00:56:27.000 282 12753.25 327.70 54823.07 88888.00 2013-10-09 00:56:27.125 282 12753.30 327.73 54823.10 88888.00 2013-10-09 00:56:27.250 282 12753.33 327.73 54823.10 88888.00 2013-10-09 00:56:27.375 282 12753.33 327.70 54823.07 88888.00 2013-10-09 00:56:27.500 282 12753.27 327.65 54823.07 88888.00 2013-10-09 00:56:27.625 282 12753.30 327.62 54823.05 88888.00 2013-10-09 00:56:27.750 282 12753.30 327.62 54823.03 88888.00 2013-10-09 00:56:27.875 282 12753.33 327.60 54823.05 88888.00 2013-10-09 00:56:28.000 282 12753.38 327.62 54823.05 88888.00 2013-10-09 00:56:28.125 282 12753.35 327.60 54823.03 88888.00 2013-10-09 00:56:28.250 282 12753.27 327.62 54823.00 88888.00 2013-10-09 00:56:28.375 282 12753.38 327.65 54823.00 88888.00 2013-10-09 00:56:28.500 282 12753.40 327.65 54822.97 88888.00 2013-10-09 00:56:28.625 282 12753.38 327.68 54822.97 88888.00 2013-10-09 00:56:28.750 282 12753.42 327.73 54822.95 88888.00 2013-10-09 00:56:28.875 282 12753.42 327.73 54822.97 88888.00 2013-10-09 00:56:29.000 282 12753.45 327.75 54822.93 88888.00 2013-10-09 00:56:29.125 282 12753.42 327.77 54822.90 88888.00 2013-10-09 00:56:29.250 282 12753.45 327.85 54822.90 88888.00 2013-10-09 00:56:29.375 282 12753.52 327.88 54822.88 88888.00 2013-10-09 00:56:29.500 282 12753.58 327.90 54822.88 88888.00 2013-10-09 00:56:29.625 282 12753.62 327.93 54822.85 88888.00 2013-10-09 00:56:29.750 282 12753.67 327.93 54822.85 88888.00 2013-10-09 00:56:29.875 282 12753.67 327.98 54822.85 88888.00 2013-10-09 00:56:30.000 282 12753.62 328.02 54822.82 88888.00 2013-10-09 00:56:30.125 282 12753.65 328.02 54822.82 88888.00 2013-10-09 00:56:30.250 282 12753.70 328.05 54822.80 88888.00 2013-10-09 00:56:30.375 282 12753.75 328.07 54822.78 88888.00 2013-10-09 00:56:30.500 282 12753.70 328.10 54822.78 88888.00 2013-10-09 00:56:30.625 282 12753.73 328.10 54822.80 88888.00 2013-10-09 00:56:30.750 282 12753.70 328.07 54822.75 88888.00 2013-10-09 00:56:30.875 282 12753.67 328.10 54822.75 88888.00 2013-10-09 00:56:31.000 282 12753.65 328.10 54822.78 88888.00 2013-10-09 00:56:31.125 282 12753.67 328.12 54822.78 88888.00 2013-10-09 00:56:31.250 282 12753.60 328.12 54822.78 88888.00 2013-10-09 00:56:31.375 282 12753.58 328.10 54822.75 88888.00 2013-10-09 00:56:31.500 282 12753.62 328.10 54822.78 88888.00 2013-10-09 00:56:31.625 282 12753.62 328.15 54822.80 88888.00 2013-10-09 00:56:31.750 282 12753.58 328.15 54822.78 88888.00 2013-10-09 00:56:31.875 282 12753.55 328.15 54822.78 88888.00 2013-10-09 00:56:32.000 282 12753.60 328.18 54822.75 88888.00 2013-10-09 00:56:32.125 282 12753.52 328.20 54822.75 88888.00 2013-10-09 00:56:32.250 282 12753.45 328.15 54822.75 88888.00 2013-10-09 00:56:32.375 282 12753.50 328.18 54822.75 88888.00 2013-10-09 00:56:32.500 282 12753.50 328.18 54822.72 88888.00 2013-10-09 00:56:32.625 282 12753.42 328.15 54822.68 88888.00 2013-10-09 00:56:32.750 282 12753.38 328.15 54822.68 88888.00 2013-10-09 00:56:32.875 282 12753.42 328.15 54822.65 88888.00 2013-10-09 00:56:33.000 282 12753.45 328.15 54822.62 88888.00 2013-10-09 00:56:33.125 282 12753.52 328.18 54822.62 88888.00 2013-10-09 00:56:33.250 282 12753.62 328.18 54822.62 88888.00 2013-10-09 00:56:33.375 282 12753.73 328.20 54822.60 88888.00 2013-10-09 00:56:33.500 282 12753.65 328.20 54822.60 88888.00 2013-10-09 00:56:33.625 282 12753.60 328.18 54822.60 88888.00 2013-10-09 00:56:33.750 282 12753.62 328.23 54822.60 88888.00 2013-10-09 00:56:33.875 282 12753.65 328.25 54822.57 88888.00 2013-10-09 00:56:34.000 282 12753.55 328.27 54822.57 88888.00 2013-10-09 00:56:34.125 282 12753.55 328.30 54822.57 88888.00 2013-10-09 00:56:34.250 282 12753.65 328.30 54822.55 88888.00 2013-10-09 00:56:34.375 282 12753.73 328.32 54822.55 88888.00 2013-10-09 00:56:34.500 282 12753.65 328.35 54822.53 88888.00 2013-10-09 00:56:34.625 282 12753.58 328.35 54822.53 88888.00 2013-10-09 00:56:34.750 282 12753.60 328.38 54822.50 88888.00 2013-10-09 00:56:34.875 282 12753.65 328.40 54822.50 88888.00 2013-10-09 00:56:35.000 282 12753.65 328.43 54822.47 88888.00 2013-10-09 00:56:35.125 282 12753.70 328.43 54822.45 88888.00 2013-10-09 00:56:35.250 282 12753.70 328.50 54822.45 88888.00 2013-10-09 00:56:35.375 282 12753.65 328.55 54822.45 88888.00 2013-10-09 00:56:35.500 282 12753.65 328.57 54822.47 88888.00 2013-10-09 00:56:35.625 282 12753.65 328.57 54822.47 88888.00 2013-10-09 00:56:35.750 282 12753.65 328.55 54822.45 88888.00 2013-10-09 00:56:35.875 282 12753.65 328.55 54822.45 88888.00 2013-10-09 00:56:36.000 282 12753.65 328.60 54822.43 88888.00 2013-10-09 00:56:36.125 282 12753.62 328.60 54822.40 88888.00 2013-10-09 00:56:36.250 282 12753.58 328.65 54822.43 88888.00 2013-10-09 00:56:36.375 282 12753.60 328.70 54822.45 88888.00 2013-10-09 00:56:36.500 282 12753.58 328.75 54822.43 88888.00 2013-10-09 00:56:36.625 282 12753.55 328.73 54822.43 88888.00 2013-10-09 00:56:36.750 282 12753.58 328.70 54822.43 88888.00 2013-10-09 00:56:36.875 282 12753.55 328.70 54822.40 88888.00 2013-10-09 00:56:37.000 282 12753.50 328.70 54822.38 88888.00 2013-10-09 00:56:37.125 282 12753.52 328.73 54822.38 88888.00 2013-10-09 00:56:37.250 282 12753.50 328.73 54822.38 88888.00 2013-10-09 00:56:37.375 282 12753.50 328.73 54822.38 88888.00 2013-10-09 00:56:37.500 282 12753.45 328.73 54822.38 88888.00 2013-10-09 00:56:37.625 282 12753.48 328.73 54822.38 88888.00 2013-10-09 00:56:37.750 282 12753.48 328.75 54822.32 88888.00 2013-10-09 00:56:37.875 282 12753.45 328.75 54822.30 88888.00 2013-10-09 00:56:38.000 282 12753.50 328.77 54822.28 88888.00 2013-10-09 00:56:38.125 282 12753.50 328.77 54822.25 88888.00 2013-10-09 00:56:38.250 282 12753.52 328.77 54822.25 88888.00 2013-10-09 00:56:38.375 282 12753.62 328.80 54822.22 88888.00 2013-10-09 00:56:38.500 282 12753.58 328.82 54822.20 88888.00 2013-10-09 00:56:38.625 282 12753.58 328.82 54822.22 88888.00 2013-10-09 00:56:38.750 282 12753.60 328.82 54822.22 88888.00 2013-10-09 00:56:38.875 282 12753.60 328.82 54822.22 88888.00 2013-10-09 00:56:39.000 282 12753.58 328.80 54822.15 88888.00 2013-10-09 00:56:39.125 282 12753.58 328.80 54822.12 88888.00 2013-10-09 00:56:39.250 282 12753.55 328.82 54822.12 88888.00 2013-10-09 00:56:39.375 282 12753.60 328.82 54822.12 88888.00 2013-10-09 00:56:39.500 282 12753.65 328.85 54822.12 88888.00 2013-10-09 00:56:39.625 282 12753.62 328.85 54822.10 88888.00 2013-10-09 00:56:39.750 282 12753.60 328.88 54822.12 88888.00 2013-10-09 00:56:39.875 282 12753.65 328.90 54822.15 88888.00 2013-10-09 00:56:40.000 282 12753.70 328.93 54822.12 88888.00 2013-10-09 00:56:40.125 282 12753.60 328.90 54822.12 88888.00 2013-10-09 00:56:40.250 282 12753.50 328.90 54822.10 88888.00 2013-10-09 00:56:40.375 282 12753.50 328.93 54822.05 88888.00 2013-10-09 00:56:40.500 282 12753.52 328.95 54822.07 88888.00 2013-10-09 00:56:40.625 282 12753.52 328.93 54822.07 88888.00 2013-10-09 00:56:40.750 282 12753.52 328.93 54822.10 88888.00 2013-10-09 00:56:40.875 282 12753.52 328.93 54822.07 88888.00 2013-10-09 00:56:41.000 282 12753.48 328.95 54822.07 88888.00 2013-10-09 00:56:41.125 282 12753.50 328.98 54822.05 88888.00 2013-10-09 00:56:41.250 282 12753.42 328.95 54822.05 88888.00 2013-10-09 00:56:41.375 282 12753.45 328.98 54822.05 88888.00 2013-10-09 00:56:41.500 282 12753.50 328.98 54822.07 88888.00 2013-10-09 00:56:41.625 282 12753.52 329.00 54822.05 88888.00 2013-10-09 00:56:41.750 282 12753.48 328.98 54822.03 88888.00 2013-10-09 00:56:41.875 282 12753.48 328.98 54822.03 88888.00 2013-10-09 00:56:42.000 282 12753.48 329.00 54821.97 88888.00 2013-10-09 00:56:42.125 282 12753.50 329.02 54821.97 88888.00 2013-10-09 00:56:42.250 282 12753.52 329.05 54821.97 88888.00 2013-10-09 00:56:42.375 282 12753.52 329.10 54821.95 88888.00 2013-10-09 00:56:42.500 282 12753.52 329.07 54821.93 88888.00 2013-10-09 00:56:42.625 282 12753.58 329.05 54821.95 88888.00 2013-10-09 00:56:42.750 282 12753.55 329.07 54821.90 88888.00 2013-10-09 00:56:42.875 282 12753.55 329.07 54821.90 88888.00 2013-10-09 00:56:43.000 282 12753.62 329.10 54821.88 88888.00 2013-10-09 00:56:43.125 282 12753.62 329.07 54821.82 88888.00 2013-10-09 00:56:43.250 282 12753.65 329.07 54821.82 88888.00 2013-10-09 00:56:43.375 282 12753.77 329.15 54821.82 88888.00 2013-10-09 00:56:43.500 282 12753.83 329.12 54821.78 88888.00 2013-10-09 00:56:43.625 282 12753.83 329.15 54821.80 88888.00 2013-10-09 00:56:43.750 282 12753.83 329.15 54821.75 88888.00 2013-10-09 00:56:43.875 282 12753.90 329.18 54821.78 88888.00 2013-10-09 00:56:44.000 282 12753.83 329.18 54821.75 88888.00 2013-10-09 00:56:44.125 282 12753.85 329.18 54821.75 88888.00 2013-10-09 00:56:44.250 282 12753.85 329.18 54821.75 88888.00 2013-10-09 00:56:44.375 282 12753.90 329.18 54821.72 88888.00 2013-10-09 00:56:44.500 282 12753.90 329.18 54821.72 88888.00 2013-10-09 00:56:44.625 282 12753.83 329.18 54821.70 88888.00 2013-10-09 00:56:44.750 282 12753.85 329.12 54821.70 88888.00 2013-10-09 00:56:44.875 282 12753.85 329.12 54821.70 88888.00 2013-10-09 00:56:45.000 282 12753.88 329.15 54821.70 88888.00 2013-10-09 00:56:45.125 282 12753.88 329.12 54821.70 88888.00 2013-10-09 00:56:45.250 282 12753.85 329.10 54821.68 88888.00 2013-10-09 00:56:45.375 282 12753.83 329.10 54821.68 88888.00 2013-10-09 00:56:45.500 282 12753.80 329.12 54821.68 88888.00 2013-10-09 00:56:45.625 282 12753.80 329.12 54821.65 88888.00 2013-10-09 00:56:45.750 282 12753.80 329.07 54821.62 88888.00 2013-10-09 00:56:45.875 282 12753.80 329.05 54821.62 88888.00 2013-10-09 00:56:46.000 282 12753.83 329.07 54821.60 88888.00 2013-10-09 00:56:46.125 282 12753.83 329.05 54821.60 88888.00 2013-10-09 00:56:46.250 282 12753.83 329.02 54821.60 88888.00 2013-10-09 00:56:46.375 282 12753.85 329.05 54821.62 88888.00 2013-10-09 00:56:46.500 282 12753.85 329.02 54821.62 88888.00 2013-10-09 00:56:46.625 282 12753.85 329.02 54821.60 88888.00 2013-10-09 00:56:46.750 282 12753.92 329.05 54821.57 88888.00 2013-10-09 00:56:46.875 282 12753.95 329.05 54821.57 88888.00 2013-10-09 00:56:47.000 282 12753.92 329.05 54821.55 88888.00 2013-10-09 00:56:47.125 282 12753.88 329.02 54821.55 88888.00 2013-10-09 00:56:47.250 282 12753.85 329.05 54821.53 88888.00 2013-10-09 00:56:47.375 282 12753.92 329.07 54821.53 88888.00 2013-10-09 00:56:47.500 282 12753.92 329.10 54821.55 88888.00 2013-10-09 00:56:47.625 282 12753.90 329.15 54821.55 88888.00 2013-10-09 00:56:47.750 282 12753.90 329.15 54821.50 88888.00 2013-10-09 00:56:47.875 282 12753.92 329.20 54821.50 88888.00 2013-10-09 00:56:48.000 282 12754.00 329.23 54821.50 88888.00 2013-10-09 00:56:48.125 282 12754.02 329.23 54821.50 88888.00 2013-10-09 00:56:48.250 282 12753.95 329.23 54821.50 88888.00 2013-10-09 00:56:48.375 282 12753.95 329.27 54821.45 88888.00 2013-10-09 00:56:48.500 282 12754.05 329.32 54821.43 88888.00 2013-10-09 00:56:48.625 282 12754.15 329.32 54821.43 88888.00 2013-10-09 00:56:48.750 282 12754.15 329.35 54821.40 88888.00 2013-10-09 00:56:48.875 282 12754.10 329.35 54821.38 88888.00 2013-10-09 00:56:49.000 282 12754.12 329.35 54821.35 88888.00 2013-10-09 00:56:49.125 282 12754.15 329.35 54821.38 88888.00 2013-10-09 00:56:49.250 282 12754.17 329.35 54821.35 88888.00 2013-10-09 00:56:49.375 282 12754.25 329.35 54821.35 88888.00 2013-10-09 00:56:49.500 282 12754.25 329.38 54821.32 88888.00 2013-10-09 00:56:49.625 282 12754.23 329.38 54821.30 88888.00 2013-10-09 00:56:49.750 282 12754.30 329.35 54821.28 88888.00 2013-10-09 00:56:49.875 282 12754.38 329.30 54821.25 88888.00 2013-10-09 00:56:50.000 282 12754.40 329.30 54821.25 88888.00 2013-10-09 00:56:50.125 282 12754.40 329.30 54821.25 88888.00 2013-10-09 00:56:50.250 282 12754.38 329.23 54821.25 88888.00 2013-10-09 00:56:50.375 282 12754.35 329.20 54821.25 88888.00 2013-10-09 00:56:50.500 282 12754.33 329.23 54821.25 88888.00 2013-10-09 00:56:50.625 282 12754.38 329.23 54821.25 88888.00 2013-10-09 00:56:50.750 282 12754.42 329.23 54821.22 88888.00 2013-10-09 00:56:50.875 282 12754.48 329.20 54821.20 88888.00 2013-10-09 00:56:51.000 282 12754.45 329.18 54821.18 88888.00 2013-10-09 00:56:51.125 282 12754.45 329.15 54821.18 88888.00 2013-10-09 00:56:51.250 282 12754.42 329.15 54821.18 88888.00 2013-10-09 00:56:51.375 282 12754.45 329.15 54821.18 88888.00 2013-10-09 00:56:51.500 282 12754.42 329.15 54821.18 88888.00 2013-10-09 00:56:51.625 282 12754.42 329.12 54821.18 88888.00 2013-10-09 00:56:51.750 282 12754.42 329.10 54821.18 88888.00 2013-10-09 00:56:51.875 282 12754.48 329.15 54821.18 88888.00 2013-10-09 00:56:52.000 282 12754.48 329.18 54821.15 88888.00 2013-10-09 00:56:52.125 282 12754.40 329.20 54821.12 88888.00 2013-10-09 00:56:52.250 282 12754.35 329.20 54821.15 88888.00 2013-10-09 00:56:52.375 282 12754.38 329.23 54821.15 88888.00 2013-10-09 00:56:52.500 282 12754.40 329.20 54821.15 88888.00 2013-10-09 00:56:52.625 282 12754.45 329.20 54821.12 88888.00 2013-10-09 00:56:52.750 282 12754.40 329.25 54821.10 88888.00 2013-10-09 00:56:52.875 282 12754.40 329.25 54821.15 88888.00 2013-10-09 00:56:53.000 282 12754.38 329.32 54821.12 88888.00 2013-10-09 00:56:53.125 282 12754.35 329.32 54821.12 88888.00 2013-10-09 00:56:53.250 282 12754.33 329.35 54821.12 88888.00 2013-10-09 00:56:53.375 282 12754.33 329.35 54821.10 88888.00 2013-10-09 00:56:53.500 282 12754.30 329.40 54821.05 88888.00 2013-10-09 00:56:53.625 282 12754.27 329.45 54821.03 88888.00 2013-10-09 00:56:53.750 282 12754.30 329.48 54821.05 88888.00 2013-10-09 00:56:53.875 282 12754.33 329.52 54821.05 88888.00 2013-10-09 00:56:54.000 282 12754.33 329.55 54821.00 88888.00 2013-10-09 00:56:54.125 282 12754.33 329.57 54821.00 88888.00 2013-10-09 00:56:54.250 282 12754.30 329.60 54820.97 88888.00 2013-10-09 00:56:54.375 282 12754.38 329.60 54820.95 88888.00 2013-10-09 00:56:54.500 282 12754.38 329.60 54820.93 88888.00 2013-10-09 00:56:54.625 282 12754.42 329.60 54820.93 88888.00 2013-10-09 00:56:54.750 282 12754.50 329.65 54820.93 88888.00 2013-10-09 00:56:54.875 282 12754.48 329.68 54820.88 88888.00 2013-10-09 00:56:55.000 282 12754.48 329.65 54820.85 88888.00 2013-10-09 00:56:55.125 282 12754.48 329.68 54820.85 88888.00 2013-10-09 00:56:55.250 282 12754.42 329.70 54820.88 88888.00 2013-10-09 00:56:55.375 282 12754.42 329.70 54820.85 88888.00 2013-10-09 00:56:55.500 282 12754.42 329.70 54820.85 88888.00 2013-10-09 00:56:55.625 282 12754.52 329.70 54820.82 88888.00 2013-10-09 00:56:55.750 282 12754.58 329.73 54820.80 88888.00 2013-10-09 00:56:55.875 282 12754.62 329.75 54820.80 88888.00 2013-10-09 00:56:56.000 282 12754.67 329.73 54820.80 88888.00 2013-10-09 00:56:56.125 282 12754.73 329.75 54820.78 88888.00 2013-10-09 00:56:56.250 282 12754.77 329.73 54820.78 88888.00 2013-10-09 00:56:56.375 282 12754.83 329.73 54820.78 88888.00 2013-10-09 00:56:56.500 282 12754.88 329.70 54820.78 88888.00 2013-10-09 00:56:56.625 282 12754.88 329.68 54820.75 88888.00 2013-10-09 00:56:56.750 282 12754.88 329.70 54820.75 88888.00 2013-10-09 00:56:56.875 282 12754.90 329.73 54820.75 88888.00 2013-10-09 00:56:57.000 282 12754.98 329.70 54820.72 88888.00 2013-10-09 00:56:57.125 282 12755.00 329.73 54820.72 88888.00 2013-10-09 00:56:57.250 282 12754.95 329.73 54820.72 88888.00 2013-10-09 00:56:57.375 282 12754.92 329.73 54820.70 88888.00 2013-10-09 00:56:57.500 282 12755.00 329.73 54820.68 88888.00 2013-10-09 00:56:57.625 282 12755.02 329.73 54820.68 88888.00 2013-10-09 00:56:57.750 282 12755.02 329.73 54820.68 88888.00 2013-10-09 00:56:57.875 282 12754.98 329.77 54820.70 88888.00 2013-10-09 00:56:58.000 282 12755.02 329.77 54820.68 88888.00 2013-10-09 00:56:58.125 282 12754.98 329.80 54820.68 88888.00 2013-10-09 00:56:58.250 282 12754.90 329.80 54820.68 88888.00 2013-10-09 00:56:58.375 282 12754.88 329.77 54820.65 88888.00 2013-10-09 00:56:58.500 282 12754.85 329.77 54820.62 88888.00 2013-10-09 00:56:58.625 282 12754.85 329.82 54820.65 88888.00 2013-10-09 00:56:58.750 282 12754.90 329.88 54820.70 88888.00 2013-10-09 00:56:58.875 282 12754.88 329.85 54820.70 88888.00 2013-10-09 00:56:59.000 282 12754.88 329.85 54820.65 88888.00 2013-10-09 00:56:59.125 282 12754.85 329.85 54820.65 88888.00 2013-10-09 00:56:59.250 282 12754.88 329.85 54820.65 88888.00 2013-10-09 00:56:59.375 282 12754.90 329.85 54820.62 88888.00 2013-10-09 00:56:59.500 282 12754.92 329.85 54820.62 88888.00 2013-10-09 00:56:59.625 282 12754.90 329.85 54820.65 88888.00 2013-10-09 00:56:59.750 282 12754.90 329.82 54820.62 88888.00 2013-10-09 00:56:59.875 282 12754.88 329.82 54820.62 88888.00 2013-10-09 00:57:00.000 282 12754.83 329.85 54820.60 88888.00 2013-10-09 00:57:00.125 282 12754.88 329.85 54820.60 88888.00 2013-10-09 00:57:00.250 282 12754.92 329.85 54820.57 88888.00 2013-10-09 00:57:00.375 282 12754.92 329.90 54820.57 88888.00 2013-10-09 00:57:00.500 282 12754.90 329.88 54820.55 88888.00 2013-10-09 00:57:00.625 282 12754.90 329.88 54820.53 88888.00 2013-10-09 00:57:00.750 282 12754.90 329.90 54820.50 88888.00 2013-10-09 00:57:00.875 282 12754.90 329.90 54820.53 88888.00 2013-10-09 00:57:01.000 282 12754.98 329.93 54820.53 88888.00 2013-10-09 00:57:01.125 282 12755.00 329.93 54820.53 88888.00 2013-10-09 00:57:01.250 282 12755.00 329.95 54820.50 88888.00 2013-10-09 00:57:01.375 282 12755.05 329.95 54820.45 88888.00 2013-10-09 00:57:01.500 282 12755.05 329.98 54820.45 88888.00 2013-10-09 00:57:01.625 282 12755.02 329.98 54820.45 88888.00 2013-10-09 00:57:01.750 282 12755.08 330.02 54820.45 88888.00 2013-10-09 00:57:01.875 282 12755.17 330.02 54820.40 88888.00 2013-10-09 00:57:02.000 282 12755.15 330.02 54820.40 88888.00 2013-10-09 00:57:02.125 282 12755.15 330.05 54820.43 88888.00 2013-10-09 00:57:02.250 282 12755.10 330.07 54820.43 88888.00 2013-10-09 00:57:02.375 282 12755.08 330.10 54820.43 88888.00 2013-10-09 00:57:02.500 282 12755.10 330.12 54820.45 88888.00 2013-10-09 00:57:02.625 282 12755.10 330.15 54820.43 88888.00 2013-10-09 00:57:02.750 282 12755.12 330.18 54820.43 88888.00 2013-10-09 00:57:02.875 282 12755.02 330.20 54820.43 88888.00 2013-10-09 00:57:03.000 282 12755.08 330.23 54820.43 88888.00 2013-10-09 00:57:03.125 282 12755.08 330.25 54820.43 88888.00 2013-10-09 00:57:03.250 282 12755.05 330.25 54820.43 88888.00 2013-10-09 00:57:03.375 282 12755.05 330.27 54820.43 88888.00 2013-10-09 00:57:03.500 282 12755.05 330.25 54820.43 88888.00 2013-10-09 00:57:03.625 282 12755.02 330.25 54820.40 88888.00 2013-10-09 00:57:03.750 282 12755.05 330.23 54820.38 88888.00 2013-10-09 00:57:03.875 282 12755.05 330.23 54820.32 88888.00 2013-10-09 00:57:04.000 282 12755.05 330.23 54820.28 88888.00 2013-10-09 00:57:04.125 282 12755.02 330.23 54820.32 88888.00 2013-10-09 00:57:04.250 282 12754.98 330.25 54820.32 88888.00 2013-10-09 00:57:04.375 282 12755.00 330.27 54820.30 88888.00 2013-10-09 00:57:04.500 282 12754.95 330.25 54820.30 88888.00 2013-10-09 00:57:04.625 282 12754.90 330.23 54820.28 88888.00 2013-10-09 00:57:04.750 282 12754.88 330.23 54820.28 88888.00 2013-10-09 00:57:04.875 282 12754.95 330.23 54820.30 88888.00 2013-10-09 00:57:05.000 282 12755.00 330.23 54820.30 88888.00 2013-10-09 00:57:05.125 282 12754.98 330.23 54820.32 88888.00 2013-10-09 00:57:05.250 282 12754.90 330.18 54820.30 88888.00 2013-10-09 00:57:05.375 282 12754.95 330.20 54820.22 88888.00 2013-10-09 00:57:05.500 282 12754.90 330.23 54820.28 88888.00 2013-10-09 00:57:05.625 282 12754.90 330.25 54820.28 88888.00 2013-10-09 00:57:05.750 282 12754.98 330.30 54820.28 88888.00 2013-10-09 00:57:05.875 282 12755.02 330.30 54820.30 88888.00 2013-10-09 00:57:06.000 282 12754.98 330.32 54820.28 88888.00 2013-10-09 00:57:06.125 282 12755.02 330.35 54820.30 88888.00 2013-10-09 00:57:06.250 282 12755.05 330.35 54820.28 88888.00 2013-10-09 00:57:06.375 282 12755.08 330.38 54820.28 88888.00 2013-10-09 00:57:06.500 282 12755.12 330.40 54820.28 88888.00 2013-10-09 00:57:06.625 282 12755.17 330.43 54820.28 88888.00 2013-10-09 00:57:06.750 282 12755.17 330.43 54820.25 88888.00 2013-10-09 00:57:06.875 282 12755.12 330.45 54820.22 88888.00 2013-10-09 00:57:07.000 282 12755.15 330.43 54820.20 88888.00 2013-10-09 00:57:07.125 282 12755.10 330.48 54820.22 88888.00 2013-10-09 00:57:07.250 282 12755.10 330.52 54820.22 88888.00 2013-10-09 00:57:07.375 282 12755.15 330.55 54820.22 88888.00 2013-10-09 00:57:07.500 282 12755.10 330.52 54820.22 88888.00 2013-10-09 00:57:07.625 282 12755.10 330.55 54820.22 88888.00 2013-10-09 00:57:07.750 282 12755.12 330.57 54820.20 88888.00 2013-10-09 00:57:07.875 282 12755.08 330.60 54820.20 88888.00 2013-10-09 00:57:08.000 282 12755.10 330.62 54820.20 88888.00 2013-10-09 00:57:08.125 282 12755.15 330.65 54820.20 88888.00 2013-10-09 00:57:08.250 282 12755.10 330.68 54820.20 88888.00 2013-10-09 00:57:08.375 282 12755.10 330.68 54820.20 88888.00 2013-10-09 00:57:08.500 282 12755.05 330.68 54820.20 88888.00 2013-10-09 00:57:08.625 282 12755.02 330.70 54820.20 88888.00 2013-10-09 00:57:08.750 282 12755.00 330.73 54820.20 88888.00 2013-10-09 00:57:08.875 282 12754.98 330.73 54820.18 88888.00 2013-10-09 00:57:09.000 282 12754.98 330.75 54820.18 88888.00 2013-10-09 00:57:09.125 282 12754.92 330.77 54820.20 88888.00 2013-10-09 00:57:09.250 282 12754.85 330.82 54820.22 88888.00 2013-10-09 00:57:09.375 282 12754.83 330.88 54820.20 88888.00 2013-10-09 00:57:09.500 282 12754.88 330.90 54820.20 88888.00 2013-10-09 00:57:09.625 282 12754.90 330.93 54820.20 88888.00 2013-10-09 00:57:09.750 282 12754.88 330.90 54820.22 88888.00 2013-10-09 00:57:09.875 282 12754.88 330.93 54820.20 88888.00 2013-10-09 00:57:10.000 282 12754.88 330.93 54820.20 88888.00 2013-10-09 00:57:10.125 282 12754.85 330.95 54820.20 88888.00 2013-10-09 00:57:10.250 282 12754.80 330.93 54820.20 88888.00 2013-10-09 00:57:10.375 282 12754.85 330.93 54820.20 88888.00 2013-10-09 00:57:10.500 282 12754.85 330.95 54820.20 88888.00 2013-10-09 00:57:10.625 282 12754.80 331.00 54820.20 88888.00 2013-10-09 00:57:10.750 282 12754.77 331.00 54820.20 88888.00 2013-10-09 00:57:10.875 282 12754.92 331.00 54820.20 88888.00 2013-10-09 00:57:11.000 282 12754.95 331.02 54820.15 88888.00 2013-10-09 00:57:11.125 282 12754.95 331.02 54820.15 88888.00 2013-10-09 00:57:11.250 282 12754.95 331.00 54820.15 88888.00 2013-10-09 00:57:11.375 282 12755.00 331.02 54820.15 88888.00 2013-10-09 00:57:11.500 282 12755.05 331.07 54820.15 88888.00 2013-10-09 00:57:11.625 282 12754.98 331.05 54820.12 88888.00 2013-10-09 00:57:11.750 282 12754.98 331.07 54820.12 88888.00 2013-10-09 00:57:11.875 282 12755.02 331.10 54820.12 88888.00 2013-10-09 00:57:12.000 282 12755.00 331.07 54820.12 88888.00 2013-10-09 00:57:12.125 282 12754.98 331.05 54820.12 88888.00 2013-10-09 00:57:12.250 282 12754.95 331.07 54820.10 88888.00 2013-10-09 00:57:12.375 282 12755.02 331.10 54820.10 88888.00 2013-10-09 00:57:12.500 282 12755.12 331.10 54820.10 88888.00 2013-10-09 00:57:12.625 282 12755.10 331.07 54820.07 88888.00 2013-10-09 00:57:12.750 282 12755.10 331.02 54820.07 88888.00 2013-10-09 00:57:12.875 282 12755.10 331.05 54820.07 88888.00 2013-10-09 00:57:13.000 282 12755.12 331.07 54820.10 88888.00 2013-10-09 00:57:13.125 282 12755.10 331.05 54820.05 88888.00 2013-10-09 00:57:13.250 282 12755.12 331.05 54820.05 88888.00 2013-10-09 00:57:13.375 282 12755.23 331.05 54820.03 88888.00 2013-10-09 00:57:13.500 282 12755.25 331.07 54820.07 88888.00 2013-10-09 00:57:13.625 282 12755.23 331.05 54820.07 88888.00 2013-10-09 00:57:13.750 282 12755.25 331.05 54820.10 88888.00 2013-10-09 00:57:13.875 282 12755.25 331.05 54820.10 88888.00 2013-10-09 00:57:14.000 282 12755.27 331.05 54820.10 88888.00 2013-10-09 00:57:14.125 282 12755.23 331.05 54820.07 88888.00 2013-10-09 00:57:14.250 282 12755.17 331.05 54820.07 88888.00 2013-10-09 00:57:14.375 282 12755.20 331.07 54820.07 88888.00 2013-10-09 00:57:14.500 282 12755.23 331.07 54820.05 88888.00 2013-10-09 00:57:14.625 282 12755.25 331.12 54820.07 88888.00 2013-10-09 00:57:14.750 282 12755.27 331.15 54820.05 88888.00 2013-10-09 00:57:14.875 282 12755.30 331.18 54820.07 88888.00 2013-10-09 00:57:15.000 282 12755.30 331.20 54820.03 88888.00 2013-10-09 00:57:15.125 282 12755.30 331.25 54820.05 88888.00 2013-10-09 00:57:15.250 282 12755.27 331.27 54820.05 88888.00 2013-10-09 00:57:15.375 282 12755.25 331.25 54820.05 88888.00 2013-10-09 00:57:15.500 282 12755.23 331.27 54820.05 88888.00 2013-10-09 00:57:15.625 282 12755.27 331.30 54820.07 88888.00 2013-10-09 00:57:15.750 282 12755.27 331.30 54820.07 88888.00 2013-10-09 00:57:15.875 282 12755.25 331.35 54820.07 88888.00 2013-10-09 00:57:16.000 282 12755.25 331.35 54820.05 88888.00 2013-10-09 00:57:16.125 282 12755.23 331.38 54820.07 88888.00 2013-10-09 00:57:16.250 282 12755.20 331.32 54820.05 88888.00 2013-10-09 00:57:16.375 282 12755.23 331.32 54820.07 88888.00 2013-10-09 00:57:16.500 282 12755.23 331.32 54820.07 88888.00 2013-10-09 00:57:16.625 282 12755.25 331.32 54820.07 88888.00 2013-10-09 00:57:16.750 282 12755.23 331.30 54820.07 88888.00 2013-10-09 00:57:16.875 282 12755.12 331.27 54820.07 88888.00 2013-10-09 00:57:17.000 282 12755.15 331.27 54820.05 88888.00 2013-10-09 00:57:17.125 282 12755.20 331.27 54820.05 88888.00 2013-10-09 00:57:17.250 282 12755.20 331.25 54820.05 88888.00 2013-10-09 00:57:17.375 282 12755.23 331.23 54820.03 88888.00 2013-10-09 00:57:17.500 282 12755.17 331.23 54820.00 88888.00 2013-10-09 00:57:17.625 282 12755.20 331.23 54820.03 88888.00 2013-10-09 00:57:17.750 282 12755.25 331.23 54820.05 88888.00 2013-10-09 00:57:17.875 282 12755.23 331.23 54820.03 88888.00 2013-10-09 00:57:18.000 282 12755.25 331.23 54820.03 88888.00 2013-10-09 00:57:18.125 282 12755.33 331.23 54820.00 88888.00 2013-10-09 00:57:18.250 282 12755.30 331.23 54820.00 88888.00 2013-10-09 00:57:18.375 282 12755.30 331.25 54820.00 88888.00 2013-10-09 00:57:18.500 282 12755.38 331.25 54820.00 88888.00 2013-10-09 00:57:18.625 282 12755.45 331.23 54820.00 88888.00 2013-10-09 00:57:18.750 282 12755.50 331.23 54820.03 88888.00 2013-10-09 00:57:18.875 282 12755.48 331.25 54820.00 88888.00 2013-10-09 00:57:19.000 282 12755.50 331.27 54820.00 88888.00 2013-10-09 00:57:19.125 282 12755.45 331.27 54820.00 88888.00 2013-10-09 00:57:19.250 282 12755.38 331.27 54820.00 88888.00 2013-10-09 00:57:19.375 282 12755.42 331.27 54820.00 88888.00 2013-10-09 00:57:19.500 282 12755.48 331.30 54820.00 88888.00 2013-10-09 00:57:19.625 282 12755.48 331.35 54820.00 88888.00 2013-10-09 00:57:19.750 282 12755.50 331.35 54820.00 88888.00 2013-10-09 00:57:19.875 282 12755.55 331.35 54820.03 88888.00 2013-10-09 00:57:20.000 282 12755.55 331.32 54820.00 88888.00 2013-10-09 00:57:20.125 282 12755.55 331.35 54820.00 88888.00 2013-10-09 00:57:20.250 282 12755.55 331.35 54820.00 88888.00 2013-10-09 00:57:20.375 282 12755.50 331.35 54820.00 88888.00 2013-10-09 00:57:20.500 282 12755.45 331.32 54820.00 88888.00 2013-10-09 00:57:20.625 282 12755.45 331.32 54820.03 88888.00 2013-10-09 00:57:20.750 282 12755.45 331.32 54820.03 88888.00 2013-10-09 00:57:20.875 282 12755.35 331.35 54820.05 88888.00 2013-10-09 00:57:21.000 282 12755.33 331.35 54820.03 88888.00 2013-10-09 00:57:21.125 282 12755.35 331.35 54820.03 88888.00 2013-10-09 00:57:21.250 282 12755.30 331.32 54820.03 88888.00 2013-10-09 00:57:21.375 282 12755.25 331.32 54820.00 88888.00 2013-10-09 00:57:21.500 282 12755.20 331.32 54820.03 88888.00 2013-10-09 00:57:21.625 282 12755.25 331.35 54820.05 88888.00 2013-10-09 00:57:21.750 282 12755.23 331.32 54820.05 88888.00 2013-10-09 00:57:21.875 282 12755.17 331.35 54820.05 88888.00 2013-10-09 00:57:22.000 282 12755.20 331.38 54820.03 88888.00 2013-10-09 00:57:22.125 282 12755.20 331.38 54820.05 88888.00 2013-10-09 00:57:22.250 282 12755.17 331.38 54820.05 88888.00 2013-10-09 00:57:22.375 282 12755.23 331.38 54820.05 88888.00 2013-10-09 00:57:22.500 282 12755.25 331.40 54820.03 88888.00 2013-10-09 00:57:22.625 282 12755.23 331.45 54820.03 88888.00 2013-10-09 00:57:22.750 282 12755.20 331.43 54820.05 88888.00 2013-10-09 00:57:22.875 282 12755.15 331.43 54820.03 88888.00 2013-10-09 00:57:23.000 282 12755.10 331.45 54820.03 88888.00 2013-10-09 00:57:23.125 282 12755.08 331.43 54820.03 88888.00 2013-10-09 00:57:23.250 282 12755.15 331.43 54820.05 88888.00 2013-10-09 00:57:23.375 282 12755.17 331.45 54820.03 88888.00 2013-10-09 00:57:23.500 282 12755.12 331.48 54820.03 88888.00 2013-10-09 00:57:23.625 282 12755.15 331.48 54820.03 88888.00 2013-10-09 00:57:23.750 282 12755.12 331.43 54820.03 88888.00 2013-10-09 00:57:23.875 282 12755.17 331.40 54820.00 88888.00 2013-10-09 00:57:24.000 282 12755.17 331.35 54819.97 88888.00 2013-10-09 00:57:24.125 282 12755.15 331.35 54819.97 88888.00 2013-10-09 00:57:24.250 282 12755.17 331.38 54820.00 88888.00 2013-10-09 00:57:24.375 282 12755.25 331.38 54820.05 88888.00 2013-10-09 00:57:24.500 282 12755.27 331.35 54820.03 88888.00 2013-10-09 00:57:24.625 282 12755.25 331.35 54820.00 88888.00 2013-10-09 00:57:24.750 282 12755.30 331.35 54820.03 88888.00 2013-10-09 00:57:24.875 282 12755.33 331.32 54820.03 88888.00 2013-10-09 00:57:25.000 282 12755.35 331.30 54820.03 88888.00 2013-10-09 00:57:25.125 282 12755.25 331.32 54820.00 88888.00 2013-10-09 00:57:25.250 282 12755.23 331.30 54820.00 88888.00 2013-10-09 00:57:25.375 282 12755.27 331.32 54820.03 88888.00 2013-10-09 00:57:25.500 282 12755.27 331.32 54820.03 88888.00 2013-10-09 00:57:25.625 282 12755.30 331.32 54820.00 88888.00 2013-10-09 00:57:25.750 282 12755.33 331.30 54820.00 88888.00 2013-10-09 00:57:25.875 282 12755.30 331.30 54820.03 88888.00 2013-10-09 00:57:26.000 282 12755.30 331.32 54820.00 88888.00 2013-10-09 00:57:26.125 282 12755.25 331.35 54820.03 88888.00 2013-10-09 00:57:26.250 282 12755.23 331.35 54820.03 88888.00 2013-10-09 00:57:26.375 282 12755.30 331.38 54820.03 88888.00 2013-10-09 00:57:26.500 282 12755.33 331.40 54820.03 88888.00 2013-10-09 00:57:26.625 282 12755.30 331.40 54820.03 88888.00 2013-10-09 00:57:26.750 282 12755.25 331.40 54820.05 88888.00 2013-10-09 00:57:26.875 282 12755.20 331.43 54820.05 88888.00 2013-10-09 00:57:27.000 282 12755.17 331.45 54820.03 88888.00 2013-10-09 00:57:27.125 282 12755.17 331.43 54820.03 88888.00 2013-10-09 00:57:27.250 282 12755.10 331.43 54820.05 88888.00 2013-10-09 00:57:27.375 282 12755.08 331.45 54820.07 88888.00 2013-10-09 00:57:27.500 282 12755.00 331.48 54820.07 88888.00 2013-10-09 00:57:27.625 282 12754.98 331.45 54820.07 88888.00 2013-10-09 00:57:27.750 282 12755.02 331.43 54820.07 88888.00 2013-10-09 00:57:27.875 282 12755.02 331.43 54820.07 88888.00 2013-10-09 00:57:28.000 282 12755.00 331.40 54820.07 88888.00 2013-10-09 00:57:28.125 282 12754.90 331.40 54820.12 88888.00 2013-10-09 00:57:28.250 282 12754.83 331.38 54820.12 88888.00 2013-10-09 00:57:28.375 282 12754.90 331.40 54820.12 88888.00 2013-10-09 00:57:28.500 282 12754.90 331.38 54820.10 88888.00 2013-10-09 00:57:28.625 282 12754.83 331.35 54820.12 88888.00 2013-10-09 00:57:28.750 282 12754.80 331.32 54820.12 88888.00 2013-10-09 00:57:28.875 282 12754.80 331.30 54820.12 88888.00 2013-10-09 00:57:29.000 282 12754.75 331.27 54820.12 88888.00 2013-10-09 00:57:29.125 282 12754.75 331.27 54820.12 88888.00 2013-10-09 00:57:29.250 282 12754.75 331.27 54820.15 88888.00 2013-10-09 00:57:29.375 282 12754.75 331.32 54820.18 88888.00 2013-10-09 00:57:29.500 282 12754.70 331.30 54820.15 88888.00 2013-10-09 00:57:29.625 282 12754.75 331.30 54820.12 88888.00 2013-10-09 00:57:29.750 282 12754.80 331.32 54820.12 88888.00 2013-10-09 00:57:29.875 282 12754.75 331.35 54820.15 88888.00 2013-10-09 00:57:30.000 282 12754.73 331.35 54820.12 88888.00 2013-10-09 00:57:30.125 282 12754.77 331.35 54820.12 88888.00 2013-10-09 00:57:30.250 282 12754.80 331.38 54820.10 88888.00 2013-10-09 00:57:30.375 282 12754.85 331.38 54820.07 88888.00 2013-10-09 00:57:30.500 282 12754.90 331.43 54820.07 88888.00 2013-10-09 00:57:30.625 282 12754.92 331.43 54820.10 88888.00 2013-10-09 00:57:30.750 282 12754.98 331.43 54820.10 88888.00 2013-10-09 00:57:30.875 282 12755.00 331.48 54820.07 88888.00 2013-10-09 00:57:31.000 282 12755.00 331.48 54820.07 88888.00 2013-10-09 00:57:31.125 282 12754.98 331.48 54820.10 88888.00 2013-10-09 00:57:31.250 282 12754.95 331.52 54820.10 88888.00 2013-10-09 00:57:31.375 282 12754.95 331.52 54820.07 88888.00 2013-10-09 00:57:31.500 282 12754.92 331.55 54820.05 88888.00 2013-10-09 00:57:31.625 282 12754.92 331.57 54820.10 88888.00 2013-10-09 00:57:31.750 282 12755.05 331.60 54820.12 88888.00 2013-10-09 00:57:31.875 282 12755.08 331.60 54820.10 88888.00 2013-10-09 00:57:32.000 282 12755.05 331.57 54820.10 88888.00 2013-10-09 00:57:32.125 282 12755.05 331.57 54820.10 88888.00 2013-10-09 00:57:32.250 282 12755.02 331.52 54820.10 88888.00 2013-10-09 00:57:32.375 282 12755.05 331.52 54820.10 88888.00 2013-10-09 00:57:32.500 282 12755.02 331.52 54820.12 88888.00 2013-10-09 00:57:32.625 282 12754.98 331.50 54820.15 88888.00 2013-10-09 00:57:32.750 282 12754.92 331.48 54820.15 88888.00 2013-10-09 00:57:32.875 282 12754.88 331.48 54820.15 88888.00 2013-10-09 00:57:33.000 282 12754.80 331.43 54820.12 88888.00 2013-10-09 00:57:33.125 282 12754.77 331.40 54820.15 88888.00 2013-10-09 00:57:33.250 282 12754.80 331.38 54820.15 88888.00 2013-10-09 00:57:33.375 282 12754.80 331.38 54820.12 88888.00 2013-10-09 00:57:33.500 282 12754.75 331.32 54820.12 88888.00 2013-10-09 00:57:33.625 282 12754.75 331.32 54820.12 88888.00 2013-10-09 00:57:33.750 282 12754.80 331.30 54820.15 88888.00 2013-10-09 00:57:33.875 282 12754.80 331.27 54820.18 88888.00 2013-10-09 00:57:34.000 282 12754.73 331.25 54820.15 88888.00 2013-10-09 00:57:34.125 282 12754.70 331.25 54820.15 88888.00 2013-10-09 00:57:34.250 282 12754.75 331.25 54820.15 88888.00 2013-10-09 00:57:34.375 282 12754.80 331.25 54820.18 88888.00 2013-10-09 00:57:34.500 282 12754.73 331.30 54820.20 88888.00 2013-10-09 00:57:34.625 282 12754.73 331.27 54820.20 88888.00 2013-10-09 00:57:34.750 282 12754.75 331.27 54820.20 88888.00 2013-10-09 00:57:34.875 282 12754.75 331.27 54820.18 88888.00 2013-10-09 00:57:35.000 282 12754.77 331.27 54820.18 88888.00 2013-10-09 00:57:35.125 282 12754.73 331.27 54820.18 88888.00 2013-10-09 00:57:35.250 282 12754.65 331.25 54820.20 88888.00 2013-10-09 00:57:35.375 282 12754.62 331.25 54820.20 88888.00 2013-10-09 00:57:35.500 282 12754.62 331.30 54820.18 88888.00 2013-10-09 00:57:35.625 282 12754.62 331.32 54820.20 88888.00 2013-10-09 00:57:35.750 282 12754.67 331.32 54820.18 88888.00 2013-10-09 00:57:35.875 282 12754.67 331.35 54820.18 88888.00 2013-10-09 00:57:36.000 282 12754.67 331.35 54820.18 88888.00 2013-10-09 00:57:36.125 282 12754.67 331.38 54820.20 88888.00 2013-10-09 00:57:36.250 282 12754.67 331.35 54820.20 88888.00 2013-10-09 00:57:36.375 282 12754.67 331.38 54820.18 88888.00 2013-10-09 00:57:36.500 282 12754.62 331.40 54820.20 88888.00 2013-10-09 00:57:36.625 282 12754.62 331.43 54820.25 88888.00 2013-10-09 00:57:36.750 282 12754.65 331.40 54820.28 88888.00 2013-10-09 00:57:36.875 282 12754.67 331.38 54820.25 88888.00 2013-10-09 00:57:37.000 282 12754.65 331.40 54820.22 88888.00 2013-10-09 00:57:37.125 282 12754.65 331.43 54820.25 88888.00 2013-10-09 00:57:37.250 282 12754.65 331.43 54820.25 88888.00 2013-10-09 00:57:37.375 282 12754.70 331.43 54820.22 88888.00 2013-10-09 00:57:37.500 282 12754.67 331.43 54820.22 88888.00 2013-10-09 00:57:37.625 282 12754.75 331.43 54820.25 88888.00 2013-10-09 00:57:37.750 282 12754.70 331.40 54820.25 88888.00 2013-10-09 00:57:37.875 282 12754.67 331.40 54820.25 88888.00 2013-10-09 00:57:38.000 282 12754.65 331.35 54820.28 88888.00 2013-10-09 00:57:38.125 282 12754.70 331.38 54820.25 88888.00 2013-10-09 00:57:38.250 282 12754.75 331.38 54820.28 88888.00 2013-10-09 00:57:38.375 282 12754.75 331.40 54820.28 88888.00 2013-10-09 00:57:38.500 282 12754.67 331.38 54820.25 88888.00 2013-10-09 00:57:38.625 282 12754.67 331.40 54820.28 88888.00 2013-10-09 00:57:38.750 282 12754.67 331.40 54820.28 88888.00 2013-10-09 00:57:38.875 282 12754.67 331.35 54820.30 88888.00 2013-10-09 00:57:39.000 282 12754.70 331.35 54820.28 88888.00 2013-10-09 00:57:39.125 282 12754.67 331.35 54820.28 88888.00 2013-10-09 00:57:39.250 282 12754.62 331.35 54820.30 88888.00 2013-10-09 00:57:39.375 282 12754.67 331.38 54820.30 88888.00 2013-10-09 00:57:39.500 282 12754.67 331.43 54820.32 88888.00 2013-10-09 00:57:39.625 282 12754.65 331.43 54820.35 88888.00 2013-10-09 00:57:39.750 282 12754.65 331.45 54820.32 88888.00 2013-10-09 00:57:39.875 282 12754.55 331.45 54820.32 88888.00 2013-10-09 00:57:40.000 282 12754.50 331.45 54820.35 88888.00 2013-10-09 00:57:40.125 282 12754.52 331.45 54820.35 88888.00 2013-10-09 00:57:40.250 282 12754.48 331.45 54820.32 88888.00 2013-10-09 00:57:40.375 282 12754.48 331.48 54820.32 88888.00 2013-10-09 00:57:40.500 282 12754.50 331.45 54820.32 88888.00 2013-10-09 00:57:40.625 282 12754.48 331.45 54820.38 88888.00 2013-10-09 00:57:40.750 282 12754.48 331.45 54820.38 88888.00 2013-10-09 00:57:40.875 282 12754.50 331.48 54820.35 88888.00 2013-10-09 00:57:41.000 282 12754.52 331.48 54820.35 88888.00 2013-10-09 00:57:41.125 282 12754.52 331.50 54820.38 88888.00 2013-10-09 00:57:41.250 282 12754.45 331.45 54820.38 88888.00 2013-10-09 00:57:41.375 282 12754.45 331.45 54820.35 88888.00 2013-10-09 00:57:41.500 282 12754.48 331.45 54820.35 88888.00 2013-10-09 00:57:41.625 282 12754.48 331.48 54820.35 88888.00 2013-10-09 00:57:41.750 282 12754.50 331.48 54820.38 88888.00 2013-10-09 00:57:41.875 282 12754.52 331.50 54820.40 88888.00 2013-10-09 00:57:42.000 282 12754.55 331.50 54820.38 88888.00 2013-10-09 00:57:42.125 282 12754.52 331.50 54820.40 88888.00 2013-10-09 00:57:42.250 282 12754.48 331.50 54820.43 88888.00 2013-10-09 00:57:42.375 282 12754.50 331.48 54820.38 88888.00 2013-10-09 00:57:42.500 282 12754.50 331.48 54820.40 88888.00 2013-10-09 00:57:42.625 282 12754.52 331.50 54820.43 88888.00 2013-10-09 00:57:42.750 282 12754.55 331.50 54820.40 88888.00 2013-10-09 00:57:42.875 282 12754.50 331.48 54820.43 88888.00 2013-10-09 00:57:43.000 282 12754.48 331.45 54820.45 88888.00 2013-10-09 00:57:43.125 282 12754.45 331.45 54820.45 88888.00 2013-10-09 00:57:43.250 282 12754.48 331.43 54820.45 88888.00 2013-10-09 00:57:43.375 282 12754.52 331.43 54820.45 88888.00 2013-10-09 00:57:43.500 282 12754.48 331.45 54820.45 88888.00 2013-10-09 00:57:43.625 282 12754.42 331.48 54820.45 88888.00 2013-10-09 00:57:43.750 282 12754.40 331.48 54820.45 88888.00 2013-10-09 00:57:43.875 282 12754.40 331.45 54820.43 88888.00 2013-10-09 00:57:44.000 282 12754.42 331.43 54820.43 88888.00 2013-10-09 00:57:44.125 282 12754.50 331.40 54820.47 88888.00 2013-10-09 00:57:44.250 282 12754.48 331.40 54820.53 88888.00 2013-10-09 00:57:44.375 282 12754.50 331.43 54820.50 88888.00 2013-10-09 00:57:44.500 282 12754.45 331.45 54820.53 88888.00 2013-10-09 00:57:44.625 282 12754.38 331.40 54820.50 88888.00 2013-10-09 00:57:44.750 282 12754.35 331.38 54820.50 88888.00 2013-10-09 00:57:44.875 282 12754.30 331.40 54820.50 88888.00 2013-10-09 00:57:45.000 282 12754.35 331.40 54820.53 88888.00 2013-10-09 00:57:45.125 282 12754.40 331.38 54820.53 88888.00 2013-10-09 00:57:45.250 282 12754.35 331.38 54820.50 88888.00 2013-10-09 00:57:45.375 282 12754.38 331.38 54820.53 88888.00 2013-10-09 00:57:45.500 282 12754.40 331.43 54820.53 88888.00 2013-10-09 00:57:45.625 282 12754.35 331.43 54820.53 88888.00 2013-10-09 00:57:45.750 282 12754.35 331.40 54820.57 88888.00 2013-10-09 00:57:45.875 282 12754.40 331.40 54820.60 88888.00 2013-10-09 00:57:46.000 282 12754.40 331.38 54820.60 88888.00 2013-10-09 00:57:46.125 282 12754.40 331.43 54820.62 88888.00 2013-10-09 00:57:46.250 282 12754.38 331.43 54820.62 88888.00 2013-10-09 00:57:46.375 282 12754.38 331.43 54820.60 88888.00 2013-10-09 00:57:46.500 282 12754.35 331.43 54820.60 88888.00 2013-10-09 00:57:46.625 282 12754.33 331.45 54820.62 88888.00 2013-10-09 00:57:46.750 282 12754.33 331.45 54820.65 88888.00 2013-10-09 00:57:46.875 282 12754.35 331.43 54820.65 88888.00 2013-10-09 00:57:47.000 282 12754.33 331.48 54820.62 88888.00 2013-10-09 00:57:47.125 282 12754.27 331.50 54820.65 88888.00 2013-10-09 00:57:47.250 282 12754.25 331.48 54820.62 88888.00 2013-10-09 00:57:47.375 282 12754.35 331.52 54820.68 88888.00 2013-10-09 00:57:47.500 282 12754.38 331.52 54820.68 88888.00 2013-10-09 00:57:47.625 282 12754.35 331.55 54820.70 88888.00 2013-10-09 00:57:47.750 282 12754.30 331.52 54820.68 88888.00 2013-10-09 00:57:47.875 282 12754.27 331.55 54820.68 88888.00 2013-10-09 00:57:48.000 282 12754.25 331.55 54820.68 88888.00 2013-10-09 00:57:48.125 282 12754.25 331.52 54820.70 88888.00 2013-10-09 00:57:48.250 282 12754.23 331.52 54820.68 88888.00 2013-10-09 00:57:48.375 282 12754.25 331.52 54820.68 88888.00 2013-10-09 00:57:48.500 282 12754.15 331.52 54820.70 88888.00 2013-10-09 00:57:48.625 282 12754.17 331.52 54820.72 88888.00 2013-10-09 00:57:48.750 282 12754.15 331.50 54820.72 88888.00 2013-10-09 00:57:48.875 282 12754.15 331.52 54820.70 88888.00 2013-10-09 00:57:49.000 282 12754.15 331.50 54820.72 88888.00 2013-10-09 00:57:49.125 282 12754.20 331.52 54820.75 88888.00 2013-10-09 00:57:49.250 282 12754.17 331.48 54820.72 88888.00 2013-10-09 00:57:49.375 282 12754.17 331.45 54820.72 88888.00 2013-10-09 00:57:49.500 282 12754.17 331.48 54820.75 88888.00 2013-10-09 00:57:49.625 282 12754.20 331.45 54820.75 88888.00 2013-10-09 00:57:49.750 282 12754.15 331.48 54820.75 88888.00 2013-10-09 00:57:49.875 282 12754.15 331.50 54820.78 88888.00 2013-10-09 00:57:50.000 282 12754.17 331.48 54820.75 88888.00 2013-10-09 00:57:50.125 282 12754.12 331.43 54820.78 88888.00 2013-10-09 00:57:50.250 282 12754.05 331.45 54820.80 88888.00 2013-10-09 00:57:50.375 282 12754.12 331.43 54820.80 88888.00 2013-10-09 00:57:50.500 282 12754.12 331.43 54820.82 88888.00 2013-10-09 00:57:50.625 282 12754.17 331.40 54820.82 88888.00 2013-10-09 00:57:50.750 282 12754.15 331.40 54820.82 88888.00 2013-10-09 00:57:50.875 282 12754.10 331.40 54820.80 88888.00 2013-10-09 00:57:51.000 282 12754.12 331.43 54820.82 88888.00 2013-10-09 00:57:51.125 282 12754.15 331.40 54820.82 88888.00 2013-10-09 00:57:51.250 282 12754.15 331.40 54820.82 88888.00 2013-10-09 00:57:51.375 282 12754.17 331.40 54820.82 88888.00 2013-10-09 00:57:51.500 282 12754.10 331.40 54820.85 88888.00 2013-10-09 00:57:51.625 282 12754.02 331.38 54820.85 88888.00 2013-10-09 00:57:51.750 282 12754.00 331.38 54820.85 88888.00 2013-10-09 00:57:51.875 282 12754.02 331.40 54820.88 88888.00 2013-10-09 00:57:52.000 282 12753.98 331.43 54820.88 88888.00 2013-10-09 00:57:52.125 282 12753.98 331.40 54820.85 88888.00 2013-10-09 00:57:52.250 282 12753.95 331.38 54820.88 88888.00 2013-10-09 00:57:52.375 282 12754.00 331.38 54820.85 88888.00 2013-10-09 00:57:52.500 282 12753.95 331.40 54820.90 88888.00 2013-10-09 00:57:52.625 282 12753.98 331.40 54820.93 88888.00 2013-10-09 00:57:52.750 282 12753.98 331.43 54820.95 88888.00 2013-10-09 00:57:52.875 282 12754.00 331.45 54820.95 88888.00 2013-10-09 00:57:53.000 282 12754.00 331.43 54820.90 88888.00 2013-10-09 00:57:53.125 282 12754.00 331.40 54820.95 88888.00 2013-10-09 00:57:53.250 282 12753.95 331.43 54821.00 88888.00 2013-10-09 00:57:53.375 282 12753.98 331.45 54821.00 88888.00 2013-10-09 00:57:53.500 282 12753.88 331.43 54821.03 88888.00 2013-10-09 00:57:53.625 282 12753.73 331.40 54821.03 88888.00 2013-10-09 00:57:53.750 282 12753.70 331.43 54821.00 88888.00 2013-10-09 00:57:53.875 282 12753.73 331.40 54821.03 88888.00 2013-10-09 00:57:54.000 282 12753.75 331.43 54821.03 88888.00 2013-10-09 00:57:54.125 282 12753.73 331.45 54821.05 88888.00 2013-10-09 00:57:54.250 282 12753.67 331.43 54821.05 88888.00 2013-10-09 00:57:54.375 282 12753.70 331.43 54821.07 88888.00 2013-10-09 00:57:54.500 282 12753.65 331.45 54821.07 88888.00 2013-10-09 00:57:54.625 282 12753.62 331.48 54821.10 88888.00 2013-10-09 00:57:54.750 282 12753.62 331.50 54821.10 88888.00 2013-10-09 00:57:54.875 282 12753.60 331.50 54821.12 88888.00 2013-10-09 00:57:55.000 282 12753.58 331.48 54821.12 88888.00 2013-10-09 00:57:55.125 282 12753.58 331.50 54821.15 88888.00 2013-10-09 00:57:55.250 282 12753.50 331.52 54821.18 88888.00 2013-10-09 00:57:55.375 282 12753.48 331.52 54821.12 88888.00 2013-10-09 00:57:55.500 282 12753.45 331.52 54821.15 88888.00 2013-10-09 00:57:55.625 282 12753.50 331.52 54821.15 88888.00 2013-10-09 00:57:55.750 282 12753.52 331.55 54821.18 88888.00 2013-10-09 00:57:55.875 282 12753.45 331.55 54821.20 88888.00 2013-10-09 00:57:56.000 282 12753.40 331.55 54821.18 88888.00 2013-10-09 00:57:56.125 282 12753.40 331.52 54821.20 88888.00 2013-10-09 00:57:56.250 282 12753.45 331.50 54821.22 88888.00 2013-10-09 00:57:56.375 282 12753.50 331.55 54821.22 88888.00 2013-10-09 00:57:56.500 282 12753.50 331.57 54821.25 88888.00 2013-10-09 00:57:56.625 282 12753.45 331.60 54821.22 88888.00 2013-10-09 00:57:56.750 282 12753.40 331.57 54821.20 88888.00 2013-10-09 00:57:56.875 282 12753.45 331.60 54821.22 88888.00 2013-10-09 00:57:57.000 282 12753.48 331.62 54821.20 88888.00 2013-10-09 00:57:57.125 282 12753.45 331.62 54821.22 88888.00 2013-10-09 00:57:57.250 282 12753.40 331.62 54821.28 88888.00 2013-10-09 00:57:57.375 282 12753.42 331.62 54821.25 88888.00 2013-10-09 00:57:57.500 282 12753.42 331.65 54821.28 88888.00 2013-10-09 00:57:57.625 282 12753.45 331.62 54821.28 88888.00 2013-10-09 00:57:57.750 282 12753.50 331.65 54821.30 88888.00 2013-10-09 00:57:57.875 282 12753.45 331.65 54821.30 88888.00 2013-10-09 00:57:58.000 282 12753.40 331.68 54821.30 88888.00 2013-10-09 00:57:58.125 282 12753.38 331.68 54821.32 88888.00 2013-10-09 00:57:58.250 282 12753.27 331.65 54821.35 88888.00 2013-10-09 00:57:58.375 282 12753.27 331.70 54821.35 88888.00 2013-10-09 00:57:58.500 282 12753.25 331.70 54821.38 88888.00 2013-10-09 00:57:58.625 282 12753.20 331.70 54821.35 88888.00 2013-10-09 00:57:58.750 282 12753.20 331.70 54821.35 88888.00 2013-10-09 00:57:58.875 282 12753.20 331.70 54821.35 88888.00 2013-10-09 00:57:59.000 282 12753.25 331.70 54821.35 88888.00 2013-10-09 00:57:59.125 282 12753.25 331.70 54821.38 88888.00 2013-10-09 00:57:59.250 282 12753.15 331.75 54821.40 88888.00 2013-10-09 00:57:59.375 282 12753.10 331.77 54821.40 88888.00 2013-10-09 00:57:59.500 282 12753.05 331.75 54821.43 88888.00 2013-10-09 00:57:59.625 282 12753.08 331.73 54821.40 88888.00 2013-10-09 00:57:59.750 282 12753.12 331.75 54821.40 88888.00 2013-10-09 00:57:59.875 282 12753.10 331.77 54821.43 88888.00 2013-10-09 00:58:00.000 282 12753.12 331.80 54821.40 88888.00 2013-10-09 00:58:00.125 282 12753.12 331.80 54821.45 88888.00 2013-10-09 00:58:00.250 282 12753.02 331.75 54821.45 88888.00 2013-10-09 00:58:00.375 282 12752.95 331.80 54821.47 88888.00 2013-10-09 00:58:00.500 282 12752.90 331.80 54821.47 88888.00 2013-10-09 00:58:00.625 282 12752.88 331.80 54821.47 88888.00 2013-10-09 00:58:00.750 282 12752.85 331.80 54821.47 88888.00 2013-10-09 00:58:00.875 282 12752.92 331.77 54821.47 88888.00 2013-10-09 00:58:01.000 282 12752.90 331.80 54821.50 88888.00 2013-10-09 00:58:01.125 282 12752.90 331.82 54821.50 88888.00 2013-10-09 00:58:01.250 282 12752.85 331.80 54821.53 88888.00 2013-10-09 00:58:01.375 282 12752.85 331.82 54821.53 88888.00 2013-10-09 00:58:01.500 282 12752.83 331.88 54821.55 88888.00 2013-10-09 00:58:01.625 282 12752.80 331.82 54821.53 88888.00 2013-10-09 00:58:01.750 282 12752.73 331.82 54821.53 88888.00 2013-10-09 00:58:01.875 282 12752.75 331.82 54821.55 88888.00 2013-10-09 00:58:02.000 282 12752.75 331.82 54821.55 88888.00 2013-10-09 00:58:02.125 282 12752.73 331.82 54821.55 88888.00 2013-10-09 00:58:02.250 282 12752.67 331.80 54821.55 88888.00 2013-10-09 00:58:02.375 282 12752.70 331.80 54821.55 88888.00 2013-10-09 00:58:02.500 282 12752.73 331.82 54821.55 88888.00 2013-10-09 00:58:02.625 282 12752.65 331.82 54821.55 88888.00 2013-10-09 00:58:02.750 282 12752.60 331.82 54821.55 88888.00 2013-10-09 00:58:02.875 282 12752.70 331.80 54821.57 88888.00 2013-10-09 00:58:03.000 282 12752.65 331.77 54821.55 88888.00 2013-10-09 00:58:03.125 282 12752.60 331.80 54821.57 88888.00 2013-10-09 00:58:03.250 282 12752.52 331.82 54821.60 88888.00 2013-10-09 00:58:03.375 282 12752.55 331.77 54821.57 88888.00 2013-10-09 00:58:03.500 282 12752.55 331.80 54821.57 88888.00 2013-10-09 00:58:03.625 282 12752.58 331.77 54821.62 88888.00 2013-10-09 00:58:03.750 282 12752.62 331.75 54821.62 88888.00 2013-10-09 00:58:03.875 282 12752.62 331.77 54821.60 88888.00 2013-10-09 00:58:04.000 282 12752.55 331.77 54821.60 88888.00 2013-10-09 00:58:04.125 282 12752.52 331.77 54821.62 88888.00 2013-10-09 00:58:04.250 282 12752.45 331.77 54821.62 88888.00 2013-10-09 00:58:04.375 282 12752.45 331.80 54821.60 88888.00 2013-10-09 00:58:04.500 282 12752.48 331.82 54821.62 88888.00 2013-10-09 00:58:04.625 282 12752.48 331.82 54821.65 88888.00 2013-10-09 00:58:04.750 282 12752.50 331.82 54821.65 88888.00 2013-10-09 00:58:04.875 282 12752.48 331.85 54821.65 88888.00 2013-10-09 00:58:05.000 282 12752.48 331.82 54821.65 88888.00 2013-10-09 00:58:05.125 282 12752.48 331.85 54821.70 88888.00 2013-10-09 00:58:05.250 282 12752.42 331.82 54821.70 88888.00 2013-10-09 00:58:05.375 282 12752.40 331.85 54821.70 88888.00 2013-10-09 00:58:05.500 282 12752.35 331.85 54821.70 88888.00 2013-10-09 00:58:05.625 282 12752.38 331.85 54821.72 88888.00 2013-10-09 00:58:05.750 282 12752.33 331.82 54821.72 88888.00 2013-10-09 00:58:05.875 282 12752.33 331.85 54821.75 88888.00 2013-10-09 00:58:06.000 282 12752.30 331.82 54821.72 88888.00 2013-10-09 00:58:06.125 282 12752.27 331.82 54821.75 88888.00 2013-10-09 00:58:06.250 282 12752.20 331.80 54821.78 88888.00 2013-10-09 00:58:06.375 282 12752.17 331.82 54821.78 88888.00 2013-10-09 00:58:06.500 282 12752.17 331.85 54821.78 88888.00 2013-10-09 00:58:06.625 282 12752.25 331.85 54821.78 88888.00 2013-10-09 00:58:06.750 282 12752.20 331.85 54821.80 88888.00 2013-10-09 00:58:06.875 282 12752.25 331.85 54821.80 88888.00 2013-10-09 00:58:07.000 282 12752.30 331.80 54821.80 88888.00 2013-10-09 00:58:07.125 282 12752.23 331.80 54821.82 88888.00 2013-10-09 00:58:07.250 282 12752.10 331.77 54821.82 88888.00 2013-10-09 00:58:07.375 282 12752.10 331.82 54821.82 88888.00 2013-10-09 00:58:07.500 282 12752.10 331.85 54821.82 88888.00 2013-10-09 00:58:07.625 282 12752.02 331.85 54821.82 88888.00 2013-10-09 00:58:07.750 282 12752.00 331.82 54821.78 88888.00 2013-10-09 00:58:07.875 282 12752.08 331.85 54821.80 88888.00 2013-10-09 00:58:08.000 282 12752.05 331.85 54821.80 88888.00 2013-10-09 00:58:08.125 282 12752.05 331.85 54821.82 88888.00 2013-10-09 00:58:08.250 282 12752.08 331.88 54821.82 88888.00 2013-10-09 00:58:08.375 282 12752.08 331.88 54821.82 88888.00 2013-10-09 00:58:08.500 282 12752.08 331.85 54821.82 88888.00 2013-10-09 00:58:08.625 282 12752.02 331.88 54821.85 88888.00 2013-10-09 00:58:08.750 282 12751.98 331.88 54821.90 88888.00 2013-10-09 00:58:08.875 282 12751.92 331.90 54821.90 88888.00 2013-10-09 00:58:09.000 282 12751.95 331.88 54821.88 88888.00 2013-10-09 00:58:09.125 282 12751.92 331.88 54821.85 88888.00 2013-10-09 00:58:09.250 282 12751.90 331.85 54821.85 88888.00 2013-10-09 00:58:09.375 282 12751.92 331.88 54821.85 88888.00 2013-10-09 00:58:09.500 282 12751.98 331.85 54821.88 88888.00 2013-10-09 00:58:09.625 282 12751.98 331.88 54821.90 88888.00 2013-10-09 00:58:09.750 282 12752.00 331.88 54821.90 88888.00 2013-10-09 00:58:09.875 282 12751.90 331.85 54821.90 88888.00 2013-10-09 00:58:10.000 282 12751.83 331.85 54821.88 88888.00 2013-10-09 00:58:10.125 282 12751.75 331.82 54821.90 88888.00 2013-10-09 00:58:10.250 282 12751.77 331.80 54821.88 88888.00 2013-10-09 00:58:10.375 282 12751.83 331.80 54821.93 88888.00 2013-10-09 00:58:10.500 282 12751.80 331.80 54821.93 88888.00 2013-10-09 00:58:10.625 282 12751.77 331.80 54821.93 88888.00 2013-10-09 00:58:10.750 282 12751.80 331.80 54821.95 88888.00 2013-10-09 00:58:10.875 282 12751.75 331.82 54821.97 88888.00 2013-10-09 00:58:11.000 282 12751.67 331.85 54821.95 88888.00 2013-10-09 00:58:11.125 282 12751.60 331.82 54821.93 88888.00 2013-10-09 00:58:11.250 282 12751.58 331.80 54821.95 88888.00 2013-10-09 00:58:11.375 282 12751.60 331.82 54821.95 88888.00 2013-10-09 00:58:11.500 282 12751.55 331.82 54821.97 88888.00 2013-10-09 00:58:11.625 282 12751.55 331.85 54821.97 88888.00 2013-10-09 00:58:11.750 282 12751.58 331.82 54821.93 88888.00 2013-10-09 00:58:11.875 282 12751.50 331.80 54821.95 88888.00 2013-10-09 00:58:12.000 282 12751.48 331.77 54821.97 88888.00 2013-10-09 00:58:12.125 282 12751.50 331.82 54821.97 88888.00 2013-10-09 00:58:12.250 282 12751.55 331.82 54822.03 88888.00 2013-10-09 00:58:12.375 282 12751.58 331.85 54821.97 88888.00 2013-10-09 00:58:12.500 282 12751.58 331.82 54821.97 88888.00 2013-10-09 00:58:12.625 282 12751.58 331.80 54821.97 88888.00 2013-10-09 00:58:12.750 282 12751.58 331.80 54821.97 88888.00 2013-10-09 00:58:12.875 282 12751.60 331.80 54822.00 88888.00 2013-10-09 00:58:13.000 282 12751.62 331.77 54821.97 88888.00 2013-10-09 00:58:13.125 282 12751.60 331.77 54821.97 88888.00 2013-10-09 00:58:13.250 282 12751.50 331.82 54822.00 88888.00 2013-10-09 00:58:13.375 282 12751.45 331.82 54822.00 88888.00 2013-10-09 00:58:13.500 282 12751.48 331.80 54822.05 88888.00 2013-10-09 00:58:13.625 282 12751.48 331.77 54822.03 88888.00 2013-10-09 00:58:13.750 282 12751.45 331.77 54822.00 88888.00 2013-10-09 00:58:13.875 282 12751.52 331.80 54822.05 88888.00 2013-10-09 00:58:14.000 282 12751.50 331.80 54822.07 88888.00 2013-10-09 00:58:14.125 282 12751.45 331.80 54822.07 88888.00 2013-10-09 00:58:14.250 282 12751.30 331.77 54822.05 88888.00 2013-10-09 00:58:14.375 282 12751.27 331.77 54822.05 88888.00 2013-10-09 00:58:14.500 282 12751.35 331.77 54822.07 88888.00 2013-10-09 00:58:14.625 282 12751.38 331.77 54822.07 88888.00 2013-10-09 00:58:14.750 282 12751.30 331.77 54822.10 88888.00 2013-10-09 00:58:14.875 282 12751.27 331.80 54822.12 88888.00 2013-10-09 00:58:15.000 282 12751.25 331.85 54822.12 88888.00 2013-10-09 00:58:15.125 282 12751.25 331.82 54822.12 88888.00 2013-10-09 00:58:15.250 282 12751.25 331.80 54822.10 88888.00 2013-10-09 00:58:15.375 282 12751.27 331.80 54822.10 88888.00 2013-10-09 00:58:15.500 282 12751.30 331.80 54822.12 88888.00 2013-10-09 00:58:15.625 282 12751.27 331.82 54822.15 88888.00 2013-10-09 00:58:15.750 282 12751.23 331.80 54822.12 88888.00 2013-10-09 00:58:15.875 282 12751.20 331.77 54822.12 88888.00 2013-10-09 00:58:16.000 282 12751.20 331.77 54822.10 88888.00 2013-10-09 00:58:16.125 282 12751.17 331.77 54822.10 88888.00 2013-10-09 00:58:16.250 282 12751.12 331.80 54822.12 88888.00 2013-10-09 00:58:16.375 282 12751.15 331.80 54822.12 88888.00 2013-10-09 00:58:16.500 282 12751.15 331.80 54822.12 88888.00 2013-10-09 00:58:16.625 282 12751.20 331.80 54822.12 88888.00 2013-10-09 00:58:16.750 282 12751.25 331.80 54822.12 88888.00 2013-10-09 00:58:16.875 282 12751.23 331.80 54822.12 88888.00 2013-10-09 00:58:17.000 282 12751.23 331.82 54822.12 88888.00 2013-10-09 00:58:17.125 282 12751.20 331.80 54822.18 88888.00 2013-10-09 00:58:17.250 282 12751.15 331.77 54822.20 88888.00 2013-10-09 00:58:17.375 282 12751.17 331.82 54822.18 88888.00 2013-10-09 00:58:17.500 282 12751.20 331.82 54822.18 88888.00 2013-10-09 00:58:17.625 282 12751.17 331.82 54822.20 88888.00 2013-10-09 00:58:17.750 282 12751.15 331.82 54822.22 88888.00 2013-10-09 00:58:17.875 282 12751.12 331.82 54822.20 88888.00 2013-10-09 00:58:18.000 282 12751.10 331.80 54822.18 88888.00 2013-10-09 00:58:18.125 282 12751.10 331.80 54822.18 88888.00 2013-10-09 00:58:18.250 282 12751.10 331.80 54822.15 88888.00 2013-10-09 00:58:18.375 282 12751.12 331.80 54822.18 88888.00 2013-10-09 00:58:18.500 282 12751.15 331.82 54822.20 88888.00 2013-10-09 00:58:18.625 282 12751.15 331.82 54822.20 88888.00 2013-10-09 00:58:18.750 282 12751.15 331.82 54822.22 88888.00 2013-10-09 00:58:18.875 282 12751.12 331.82 54822.25 88888.00 2013-10-09 00:58:19.000 282 12751.08 331.80 54822.28 88888.00 2013-10-09 00:58:19.125 282 12751.02 331.80 54822.28 88888.00 2013-10-09 00:58:19.250 282 12751.00 331.77 54822.25 88888.00 2013-10-09 00:58:19.375 282 12751.05 331.80 54822.25 88888.00 2013-10-09 00:58:19.500 282 12751.02 331.82 54822.25 88888.00 2013-10-09 00:58:19.625 282 12750.95 331.80 54822.28 88888.00 2013-10-09 00:58:19.750 282 12750.95 331.75 54822.30 88888.00 2013-10-09 00:58:19.875 282 12750.95 331.73 54822.30 88888.00 2013-10-09 00:58:20.000 282 12750.98 331.73 54822.32 88888.00 2013-10-09 00:58:20.125 282 12750.95 331.75 54822.35 88888.00 2013-10-09 00:58:20.250 282 12750.95 331.73 54822.35 88888.00 2013-10-09 00:58:20.375 282 12751.00 331.75 54822.32 88888.00 2013-10-09 00:58:20.500 282 12750.98 331.75 54822.32 88888.00 2013-10-09 00:58:20.625 282 12750.95 331.77 54822.32 88888.00 2013-10-09 00:58:20.750 282 12750.88 331.75 54822.35 88888.00 2013-10-09 00:58:20.875 282 12750.85 331.77 54822.35 88888.00 2013-10-09 00:58:21.000 282 12750.83 331.77 54822.32 88888.00 2013-10-09 00:58:21.125 282 12750.88 331.82 54822.32 88888.00 2013-10-09 00:58:21.250 282 12750.88 331.82 54822.32 88888.00 2013-10-09 00:58:21.375 282 12750.88 331.85 54822.32 88888.00 2013-10-09 00:58:21.500 282 12750.90 331.85 54822.32 88888.00 2013-10-09 00:58:21.625 282 12750.95 331.82 54822.35 88888.00 2013-10-09 00:58:21.750 282 12750.98 331.85 54822.35 88888.00 2013-10-09 00:58:21.875 282 12750.98 331.88 54822.38 88888.00 2013-10-09 00:58:22.000 282 12750.98 331.90 54822.38 88888.00 2013-10-09 00:58:22.125 282 12750.95 331.88 54822.35 88888.00 2013-10-09 00:58:22.250 282 12750.95 331.82 54822.32 88888.00 2013-10-09 00:58:22.375 282 12751.02 331.85 54822.30 88888.00 2013-10-09 00:58:22.500 282 12751.00 331.88 54822.30 88888.00 2013-10-09 00:58:22.625 282 12750.92 331.88 54822.32 88888.00 2013-10-09 00:58:22.750 282 12750.88 331.85 54822.18 88888.00 2013-10-09 00:58:22.875 282 12750.83 331.82 54821.80 88888.00 2013-10-09 00:58:23.000 282 12750.77 331.80 54821.80 88888.00 2013-10-09 00:58:23.125 282 12750.77 331.80 54822.00 88888.00 2013-10-09 00:58:23.250 282 12750.77 331.80 54822.20 88888.00 2013-10-09 00:58:23.375 282 12750.80 331.77 54822.32 88888.00 2013-10-09 00:58:23.500 282 12750.85 331.75 54822.38 88888.00 2013-10-09 00:58:23.625 282 12750.88 331.73 54822.40 88888.00 2013-10-09 00:58:23.750 282 12750.83 331.73 54822.38 88888.00 2013-10-09 00:58:23.875 282 12750.83 331.73 54822.38 88888.00 2013-10-09 00:58:24.000 282 12750.80 331.68 54822.35 88888.00 2013-10-09 00:58:24.125 282 12750.83 331.65 54822.35 88888.00 2013-10-09 00:58:24.250 282 12750.85 331.65 54822.35 88888.00 2013-10-09 00:58:24.375 282 12750.83 331.65 54822.35 88888.00 2013-10-09 00:58:24.500 282 12750.85 331.65 54822.38 88888.00 2013-10-09 00:58:24.625 282 12750.95 331.65 54822.35 88888.00 2013-10-09 00:58:24.750 282 12751.00 331.62 54822.32 88888.00 2013-10-09 00:58:24.875 282 12751.00 331.57 54822.32 88888.00 2013-10-09 00:58:25.000 282 12751.00 331.57 54822.32 88888.00 2013-10-09 00:58:25.125 282 12751.00 331.55 54822.35 88888.00 2013-10-09 00:58:25.250 282 12751.00 331.57 54822.35 88888.00 2013-10-09 00:58:25.375 282 12751.08 331.57 54822.35 88888.00 2013-10-09 00:58:25.500 282 12751.10 331.55 54822.35 88888.00 2013-10-09 00:58:25.625 282 12751.00 331.50 54822.35 88888.00 2013-10-09 00:58:25.750 282 12750.98 331.50 54822.35 88888.00 2013-10-09 00:58:25.875 282 12751.05 331.48 54822.32 88888.00 2013-10-09 00:58:26.000 282 12750.98 331.50 54822.32 88888.00 2013-10-09 00:58:26.125 282 12750.92 331.50 54822.32 88888.00 2013-10-09 00:58:26.250 282 12750.88 331.48 54822.35 88888.00 2013-10-09 00:58:26.375 282 12750.95 331.50 54822.35 88888.00 2013-10-09 00:58:26.500 282 12750.98 331.48 54822.35 88888.00 2013-10-09 00:58:26.625 282 12750.98 331.43 54822.32 88888.00 2013-10-09 00:58:26.750 282 12750.98 331.45 54822.30 88888.00 2013-10-09 00:58:26.875 282 12751.02 331.50 54822.32 88888.00 2013-10-09 00:58:27.000 282 12751.08 331.45 54822.32 88888.00 2013-10-09 00:58:27.125 282 12751.05 331.43 54822.30 88888.00 2013-10-09 00:58:27.250 282 12751.02 331.40 54822.32 88888.00 2013-10-09 00:58:27.375 282 12751.08 331.43 54822.35 88888.00 2013-10-09 00:58:27.500 282 12751.10 331.43 54822.28 88888.00 2013-10-09 00:58:27.625 282 12751.08 331.35 54822.25 88888.00 2013-10-09 00:58:27.750 282 12751.12 331.35 54822.28 88888.00 2013-10-09 00:58:27.875 282 12751.15 331.38 54822.30 88888.00 2013-10-09 00:58:28.000 282 12751.17 331.35 54822.30 88888.00 2013-10-09 00:58:28.125 282 12751.15 331.30 54822.30 88888.00 2013-10-09 00:58:28.250 282 12751.10 331.23 54822.28 88888.00 2013-10-09 00:58:28.375 282 12751.17 331.27 54822.30 88888.00 2013-10-09 00:58:28.500 282 12751.17 331.27 54822.30 88888.00 2013-10-09 00:58:28.625 282 12751.17 331.27 54822.32 88888.00 2013-10-09 00:58:28.750 282 12751.17 331.25 54822.30 88888.00 2013-10-09 00:58:28.875 282 12751.20 331.23 54822.30 88888.00 2013-10-09 00:58:29.000 282 12751.20 331.23 54822.30 88888.00 2013-10-09 00:58:29.125 282 12751.17 331.20 54822.30 88888.00 2013-10-09 00:58:29.250 282 12751.17 331.18 54822.28 88888.00 2013-10-09 00:58:29.375 282 12751.25 331.20 54822.28 88888.00 2013-10-09 00:58:29.500 282 12751.27 331.20 54822.25 88888.00 2013-10-09 00:58:29.625 282 12751.25 331.15 54822.25 88888.00 2013-10-09 00:58:29.750 282 12751.17 331.15 54822.25 88888.00 2013-10-09 00:58:29.875 282 12751.20 331.15 54822.25 88888.00 2013-10-09 00:58:30.000 282 12751.23 331.15 54822.22 88888.00 2013-10-09 00:58:30.125 282 12751.20 331.15 54822.22 88888.00 2013-10-09 00:58:30.250 282 12751.17 331.12 54822.20 88888.00 2013-10-09 00:58:30.375 282 12751.23 331.12 54822.22 88888.00 2013-10-09 00:58:30.500 282 12751.20 331.07 54822.20 88888.00 2013-10-09 00:58:30.625 282 12751.17 331.07 54822.20 88888.00 2013-10-09 00:58:30.750 282 12751.17 331.07 54822.20 88888.00 2013-10-09 00:58:30.875 282 12751.17 331.07 54822.18 88888.00 2013-10-09 00:58:31.000 282 12751.23 331.05 54822.15 88888.00 2013-10-09 00:58:31.125 282 12751.30 331.07 54822.15 88888.00 2013-10-09 00:58:31.250 282 12751.35 331.05 54822.15 88888.00 2013-10-09 00:58:31.375 282 12751.33 331.05 54822.15 88888.00 2013-10-09 00:58:31.500 282 12751.30 331.02 54822.15 88888.00 2013-10-09 00:58:31.625 282 12751.33 331.02 54822.18 88888.00 2013-10-09 00:58:31.750 282 12751.35 331.00 54822.12 88888.00 2013-10-09 00:58:31.875 282 12751.38 330.98 54822.12 88888.00 2013-10-09 00:58:32.000 282 12751.42 331.00 54822.10 88888.00 2013-10-09 00:58:32.125 282 12751.48 331.00 54822.07 88888.00 2013-10-09 00:58:32.250 282 12751.45 330.98 54822.12 88888.00 2013-10-09 00:58:32.375 282 12751.35 331.00 54822.12 88888.00 2013-10-09 00:58:32.500 282 12751.35 331.02 54822.07 88888.00 2013-10-09 00:58:32.625 282 12751.35 331.00 54822.05 88888.00 2013-10-09 00:58:32.750 282 12751.33 331.00 54822.05 88888.00 2013-10-09 00:58:32.875 282 12751.35 330.98 54822.05 88888.00 2013-10-09 00:58:33.000 282 12751.35 330.95 54822.03 88888.00 2013-10-09 00:58:33.125 282 12751.35 330.90 54822.05 88888.00 2013-10-09 00:58:33.250 282 12751.33 330.93 54822.07 88888.00 2013-10-09 00:58:33.375 282 12751.33 330.95 54822.07 88888.00 2013-10-09 00:58:33.500 282 12751.33 330.95 54822.10 88888.00 2013-10-09 00:58:33.625 282 12751.27 330.93 54822.07 88888.00 2013-10-09 00:58:33.750 282 12751.23 330.90 54822.07 88888.00 2013-10-09 00:58:33.875 282 12751.27 330.88 54822.07 88888.00 2013-10-09 00:58:34.000 282 12751.33 330.88 54822.07 88888.00 2013-10-09 00:58:34.125 282 12751.27 330.85 54822.10 88888.00 2013-10-09 00:58:34.250 282 12751.20 330.85 54822.07 88888.00 2013-10-09 00:58:34.375 282 12751.23 330.82 54822.10 88888.00 2013-10-09 00:58:34.500 282 12751.25 330.82 54822.07 88888.00 2013-10-09 00:58:34.625 282 12751.20 330.85 54822.07 88888.00 2013-10-09 00:58:34.750 282 12751.20 330.85 54822.07 88888.00 2013-10-09 00:58:34.875 282 12751.20 330.82 54822.07 88888.00 2013-10-09 00:58:35.000 282 12751.23 330.85 54822.07 88888.00 2013-10-09 00:58:35.125 282 12751.17 330.88 54822.10 88888.00 2013-10-09 00:58:35.250 282 12751.15 330.88 54822.07 88888.00 2013-10-09 00:58:35.375 282 12751.20 330.90 54822.10 88888.00 2013-10-09 00:58:35.500 282 12751.20 330.90 54822.07 88888.00 2013-10-09 00:58:35.625 282 12751.20 330.88 54822.10 88888.00 2013-10-09 00:58:35.750 282 12751.15 330.90 54822.07 88888.00 2013-10-09 00:58:35.875 282 12751.12 330.90 54822.07 88888.00 2013-10-09 00:58:36.000 282 12751.12 330.90 54822.05 88888.00 2013-10-09 00:58:36.125 282 12751.17 330.93 54822.07 88888.00 2013-10-09 00:58:36.250 282 12751.10 330.93 54822.07 88888.00 2013-10-09 00:58:36.375 282 12751.12 330.93 54822.05 88888.00 2013-10-09 00:58:36.500 282 12751.10 330.98 54822.05 88888.00 2013-10-09 00:58:36.625 282 12751.10 330.98 54822.05 88888.00 2013-10-09 00:58:36.750 282 12751.12 330.98 54822.03 88888.00 2013-10-09 00:58:36.875 282 12751.15 330.98 54822.05 88888.00 2013-10-09 00:58:37.000 282 12751.10 331.00 54822.05 88888.00 2013-10-09 00:58:37.125 282 12751.08 330.98 54822.03 88888.00 2013-10-09 00:58:37.250 282 12751.02 330.95 54822.03 88888.00 2013-10-09 00:58:37.375 282 12751.12 330.98 54822.05 88888.00 2013-10-09 00:58:37.500 282 12751.12 330.98 54822.05 88888.00 2013-10-09 00:58:37.625 282 12751.08 331.00 54822.03 88888.00 2013-10-09 00:58:37.750 282 12751.05 331.00 54822.03 88888.00 2013-10-09 00:58:37.875 282 12751.05 331.00 54822.03 88888.00 2013-10-09 00:58:38.000 282 12751.05 330.95 54822.00 88888.00 2013-10-09 00:58:38.125 282 12751.05 330.93 54822.03 88888.00 2013-10-09 00:58:38.250 282 12751.02 330.93 54822.03 88888.00 2013-10-09 00:58:38.375 282 12751.05 330.93 54822.03 88888.00 2013-10-09 00:58:38.500 282 12751.10 330.95 54822.05 88888.00 2013-10-09 00:58:38.625 282 12751.02 330.98 54822.05 88888.00 2013-10-09 00:58:38.750 282 12750.98 330.95 54822.03 88888.00 2013-10-09 00:58:38.875 282 12750.95 330.95 54822.03 88888.00 2013-10-09 00:58:39.000 282 12750.95 330.90 54821.97 88888.00 2013-10-09 00:58:39.125 282 12750.95 330.90 54822.05 88888.00 2013-10-09 00:58:39.250 282 12750.98 330.88 54822.05 88888.00 2013-10-09 00:58:39.375 282 12750.98 330.90 54822.05 88888.00 2013-10-09 00:58:39.500 282 12750.92 330.85 54822.05 88888.00 2013-10-09 00:58:39.625 282 12750.90 330.88 54822.05 88888.00 2013-10-09 00:58:39.750 282 12750.83 330.90 54822.03 88888.00 2013-10-09 00:58:39.875 282 12750.77 330.90 54822.05 88888.00 2013-10-09 00:58:40.000 282 12750.75 330.90 54822.05 88888.00 2013-10-09 00:58:40.125 282 12750.80 330.90 54822.05 88888.00 2013-10-09 00:58:40.250 282 12750.77 330.93 54822.05 88888.00 2013-10-09 00:58:40.375 282 12750.83 330.95 54822.03 88888.00 2013-10-09 00:58:40.500 282 12750.90 330.95 54822.05 88888.00 2013-10-09 00:58:40.625 282 12750.95 330.98 54822.03 88888.00 2013-10-09 00:58:40.750 282 12750.92 331.00 54822.00 88888.00 2013-10-09 00:58:40.875 282 12750.90 330.98 54822.00 88888.00 2013-10-09 00:58:41.000 282 12750.90 330.98 54822.00 88888.00 2013-10-09 00:58:41.125 282 12750.90 331.00 54821.97 88888.00 2013-10-09 00:58:41.250 282 12750.88 331.05 54822.00 88888.00 2013-10-09 00:58:41.375 282 12750.90 331.05 54822.03 88888.00 2013-10-09 00:58:41.500 282 12750.92 331.07 54822.03 88888.00 2013-10-09 00:58:41.625 282 12751.00 331.05 54822.00 88888.00 2013-10-09 00:58:41.750 282 12751.02 331.10 54822.03 88888.00 2013-10-09 00:58:41.875 282 12751.02 331.12 54822.00 88888.00 2013-10-09 00:58:42.000 282 12751.02 331.12 54822.03 88888.00 2013-10-09 00:58:42.125 282 12750.98 331.07 54822.03 88888.00 2013-10-09 00:58:42.250 282 12750.92 331.10 54822.05 88888.00 2013-10-09 00:58:42.375 282 12750.98 331.10 54822.03 88888.00 2013-10-09 00:58:42.500 282 12750.98 331.12 54822.05 88888.00 2013-10-09 00:58:42.625 282 12750.92 331.12 54822.05 88888.00 2013-10-09 00:58:42.750 282 12750.92 331.10 54822.07 88888.00 2013-10-09 00:58:42.875 282 12750.90 331.10 54822.05 88888.00 2013-10-09 00:58:43.000 282 12750.92 331.10 54822.05 88888.00 2013-10-09 00:58:43.125 282 12750.90 331.10 54822.05 88888.00 2013-10-09 00:58:43.250 282 12750.85 331.05 54822.03 88888.00 2013-10-09 00:58:43.375 282 12750.83 331.05 54822.00 88888.00 2013-10-09 00:58:43.500 282 12750.83 331.07 54822.03 88888.00 2013-10-09 00:58:43.625 282 12750.80 331.05 54822.03 88888.00 2013-10-09 00:58:43.750 282 12750.80 331.05 54822.03 88888.00 2013-10-09 00:58:43.875 282 12750.73 331.02 54821.97 88888.00 2013-10-09 00:58:44.000 282 12750.70 331.02 54821.97 88888.00 2013-10-09 00:58:44.125 282 12750.70 331.02 54822.03 88888.00 2013-10-09 00:58:44.250 282 12750.73 330.98 54821.97 88888.00 2013-10-09 00:58:44.375 282 12750.73 331.02 54821.97 88888.00 2013-10-09 00:58:44.500 282 12750.73 331.02 54821.97 88888.00 2013-10-09 00:58:44.625 282 12750.80 331.02 54822.00 88888.00 2013-10-09 00:58:44.750 282 12750.83 331.00 54821.97 88888.00 2013-10-09 00:58:44.875 282 12750.77 331.00 54822.00 88888.00 2013-10-09 00:58:45.000 282 12750.75 330.98 54821.95 88888.00 2013-10-09 00:58:45.125 282 12750.75 330.98 54821.97 88888.00 2013-10-09 00:58:45.250 282 12750.75 330.95 54821.97 88888.00 2013-10-09 00:58:45.375 282 12750.77 330.95 54821.97 88888.00 2013-10-09 00:58:45.500 282 12750.75 331.00 54821.97 88888.00 2013-10-09 00:58:45.625 282 12750.80 331.00 54822.00 88888.00 2013-10-09 00:58:45.750 282 12750.83 331.00 54821.97 88888.00 2013-10-09 00:58:45.875 282 12750.77 331.00 54821.97 88888.00 2013-10-09 00:58:46.000 282 12750.73 330.98 54821.97 88888.00 2013-10-09 00:58:46.125 282 12750.73 331.00 54821.97 88888.00 2013-10-09 00:58:46.250 282 12750.67 331.00 54822.00 88888.00 2013-10-09 00:58:46.375 282 12750.75 331.05 54822.00 88888.00 2013-10-09 00:58:46.500 282 12750.75 331.05 54822.00 88888.00 2013-10-09 00:58:46.625 282 12750.80 331.07 54822.03 88888.00 2013-10-09 00:58:46.750 282 12750.75 331.10 54822.03 88888.00 2013-10-09 00:58:46.875 282 12750.73 331.10 54822.00 88888.00 2013-10-09 00:58:47.000 282 12750.70 331.10 54821.97 88888.00 2013-10-09 00:58:47.125 282 12750.73 331.12 54822.00 88888.00 2013-10-09 00:58:47.250 282 12750.70 331.10 54822.00 88888.00 2013-10-09 00:58:47.375 282 12750.62 331.07 54821.97 88888.00 2013-10-09 00:58:47.500 282 12750.60 331.12 54821.97 88888.00 2013-10-09 00:58:47.625 282 12750.73 331.15 54822.00 88888.00 2013-10-09 00:58:47.750 282 12750.70 331.15 54822.03 88888.00 2013-10-09 00:58:47.875 282 12750.60 331.12 54822.00 88888.00 2013-10-09 00:58:48.000 282 12750.55 331.10 54821.95 88888.00 2013-10-09 00:58:48.125 282 12750.60 331.12 54822.00 88888.00 2013-10-09 00:58:48.250 282 12750.55 331.07 54821.97 88888.00 2013-10-09 00:58:48.375 282 12750.50 331.05 54821.97 88888.00 2013-10-09 00:58:48.500 282 12750.50 331.05 54821.97 88888.00 2013-10-09 00:58:48.625 282 12750.52 331.05 54822.03 88888.00 2013-10-09 00:58:48.750 282 12750.52 331.05 54822.03 88888.00 2013-10-09 00:58:48.875 282 12750.48 331.02 54822.00 88888.00 2013-10-09 00:58:49.000 282 12750.45 331.00 54821.97 88888.00 2013-10-09 00:58:49.125 282 12750.50 330.98 54822.00 88888.00 2013-10-09 00:58:49.250 282 12750.50 330.95 54822.00 88888.00 2013-10-09 00:58:49.375 282 12750.55 330.95 54822.00 88888.00 2013-10-09 00:58:49.500 282 12750.55 330.93 54822.00 88888.00 2013-10-09 00:58:49.625 282 12750.52 330.90 54822.00 88888.00 2013-10-09 00:58:49.750 282 12750.58 330.93 54822.03 88888.00 2013-10-09 00:58:49.875 282 12750.60 330.90 54822.00 88888.00 2013-10-09 00:58:50.000 282 12750.65 330.90 54822.03 88888.00 2013-10-09 00:58:50.125 282 12750.67 330.88 54822.00 88888.00 2013-10-09 00:58:50.250 282 12750.62 330.88 54821.97 88888.00 2013-10-09 00:58:50.375 282 12750.65 330.93 54822.00 88888.00 2013-10-09 00:58:50.500 282 12750.62 330.88 54822.03 88888.00 2013-10-09 00:58:50.625 282 12750.62 330.88 54822.03 88888.00 2013-10-09 00:58:50.750 282 12750.67 330.90 54822.03 88888.00 2013-10-09 00:58:50.875 282 12750.67 330.95 54821.97 88888.00 2013-10-09 00:58:51.000 282 12750.73 330.95 54821.97 88888.00 2013-10-09 00:58:51.125 282 12750.73 330.95 54822.00 88888.00 2013-10-09 00:58:51.250 282 12750.67 330.95 54821.97 88888.00 2013-10-09 00:58:51.375 282 12750.67 330.93 54821.95 88888.00 2013-10-09 00:58:51.500 282 12750.73 330.98 54822.00 88888.00 2013-10-09 00:58:51.625 282 12750.73 331.00 54822.03 88888.00 2013-10-09 00:58:51.750 282 12750.65 330.95 54822.03 88888.00 2013-10-09 00:58:51.875 282 12750.65 330.95 54821.97 88888.00 2013-10-09 00:58:52.000 282 12750.65 330.98 54822.00 88888.00 2013-10-09 00:58:52.125 282 12750.58 330.95 54822.00 88888.00 2013-10-09 00:58:52.250 282 12750.50 330.93 54822.00 88888.00 2013-10-09 00:58:52.375 282 12750.50 330.93 54822.00 88888.00 2013-10-09 00:58:52.500 282 12750.50 330.93 54822.03 88888.00 2013-10-09 00:58:52.625 282 12750.50 330.93 54822.03 88888.00 2013-10-09 00:58:52.750 282 12750.45 330.90 54822.00 88888.00 2013-10-09 00:58:52.875 282 12750.38 330.88 54822.00 88888.00 2013-10-09 00:58:53.000 282 12750.38 330.85 54822.03 88888.00 2013-10-09 00:58:53.125 282 12750.42 330.88 54822.03 88888.00 2013-10-09 00:58:53.250 282 12750.42 330.82 54822.00 88888.00 2013-10-09 00:58:53.375 282 12750.40 330.85 54822.00 88888.00 2013-10-09 00:58:53.500 282 12750.33 330.85 54822.00 88888.00 2013-10-09 00:58:53.625 282 12750.38 330.85 54822.03 88888.00 2013-10-09 00:58:53.750 282 12750.40 330.88 54822.05 88888.00 2013-10-09 00:58:53.875 282 12750.40 330.85 54822.03 88888.00 2013-10-09 00:58:54.000 282 12750.40 330.82 54822.03 88888.00 2013-10-09 00:58:54.125 282 12750.40 330.85 54822.03 88888.00 2013-10-09 00:58:54.250 282 12750.40 330.85 54822.05 88888.00 2013-10-09 00:58:54.375 282 12750.38 330.82 54822.05 88888.00 2013-10-09 00:58:54.500 282 12750.35 330.82 54822.03 88888.00 2013-10-09 00:58:54.625 282 12750.40 330.85 54822.03 88888.00 2013-10-09 00:58:54.750 282 12750.42 330.82 54822.05 88888.00 2013-10-09 00:58:54.875 282 12750.38 330.85 54822.05 88888.00 2013-10-09 00:58:55.000 282 12750.35 330.90 54822.07 88888.00 2013-10-09 00:58:55.125 282 12750.33 330.93 54822.07 88888.00 2013-10-09 00:58:55.250 282 12750.35 330.88 54822.07 88888.00 2013-10-09 00:58:55.375 282 12750.38 330.88 54822.05 88888.00 2013-10-09 00:58:55.500 282 12750.38 330.90 54822.05 88888.00 2013-10-09 00:58:55.625 282 12750.35 330.93 54822.10 88888.00 2013-10-09 00:58:55.750 282 12750.38 330.93 54822.10 88888.00 2013-10-09 00:58:55.875 282 12750.35 330.93 54822.10 88888.00 2013-10-09 00:58:56.000 282 12750.33 330.95 54822.12 88888.00 2013-10-09 00:58:56.125 282 12750.35 330.95 54822.10 88888.00 2013-10-09 00:58:56.250 282 12750.25 330.95 54822.12 88888.00 2013-10-09 00:58:56.375 282 12750.23 330.95 54822.12 88888.00 2013-10-09 00:58:56.500 282 12750.25 330.98 54822.07 88888.00 2013-10-09 00:58:56.625 282 12750.33 330.95 54822.15 88888.00 2013-10-09 00:58:56.750 282 12750.38 330.95 54822.15 88888.00 2013-10-09 00:58:56.875 282 12750.35 330.98 54822.12 88888.00 2013-10-09 00:58:57.000 282 12750.25 330.95 54822.12 88888.00 2013-10-09 00:58:57.125 282 12750.20 330.93 54822.12 88888.00 2013-10-09 00:58:57.250 282 12750.15 330.98 54822.15 88888.00 2013-10-09 00:58:57.375 282 12750.15 330.93 54822.15 88888.00 2013-10-09 00:58:57.500 282 12750.15 330.90 54822.15 88888.00 2013-10-09 00:58:57.625 282 12750.15 330.88 54822.15 88888.00 2013-10-09 00:58:57.750 282 12750.15 330.85 54822.12 88888.00 2013-10-09 00:58:57.875 282 12750.17 330.85 54822.12 88888.00 2013-10-09 00:58:58.000 282 12750.20 330.82 54822.12 88888.00 2013-10-09 00:58:58.125 282 12750.17 330.82 54822.15 88888.00 2013-10-09 00:58:58.250 282 12750.17 330.80 54822.12 88888.00 2013-10-09 00:58:58.375 282 12750.27 330.82 54822.10 88888.00 2013-10-09 00:58:58.500 282 12750.35 330.85 54822.12 88888.00 2013-10-09 00:58:58.625 282 12750.33 330.82 54822.15 88888.00 2013-10-09 00:58:58.750 282 12750.25 330.85 54822.18 88888.00 2013-10-09 00:58:58.875 282 12750.17 330.82 54822.18 88888.00 2013-10-09 00:58:59.000 282 12750.17 330.80 54822.10 88888.00 2013-10-09 00:58:59.125 282 12750.10 330.82 54822.15 88888.00 2013-10-09 00:58:59.250 282 12750.08 330.80 54822.18 88888.00 2013-10-09 00:58:59.375 282 12750.17 330.82 54822.18 88888.00 2013-10-09 00:58:59.500 282 12750.23 330.85 54822.15 88888.00 2013-10-09 00:58:59.625 282 12750.25 330.85 54822.15 88888.00 2013-10-09 00:58:59.750 282 12750.25 330.85 54822.15 88888.00 2013-10-09 00:58:59.875 282 12750.27 330.85 54822.20 88888.00 2013-10-09 00:59:00.000 282 12750.30 330.85 54822.18 88888.00 2013-10-09 00:59:00.125 282 12750.33 330.85 54822.18 88888.00 2013-10-09 00:59:00.250 282 12750.33 330.82 54822.18 88888.00 2013-10-09 00:59:00.375 282 12750.38 330.88 54822.20 88888.00 2013-10-09 00:59:00.500 282 12750.33 330.88 54822.20 88888.00 2013-10-09 00:59:00.625 282 12750.27 330.85 54822.20 88888.00 2013-10-09 00:59:00.750 282 12750.25 330.85 54822.20 88888.00 2013-10-09 00:59:00.875 282 12750.23 330.85 54822.18 88888.00 2013-10-09 00:59:01.000 282 12750.27 330.85 54822.20 88888.00 2013-10-09 00:59:01.125 282 12750.25 330.82 54822.22 88888.00 2013-10-09 00:59:01.250 282 12750.17 330.77 54822.25 88888.00 2013-10-09 00:59:01.375 282 12750.15 330.80 54822.22 88888.00 2013-10-09 00:59:01.500 282 12750.20 330.77 54822.22 88888.00 2013-10-09 00:59:01.625 282 12750.23 330.77 54822.22 88888.00 2013-10-09 00:59:01.750 282 12750.20 330.75 54822.18 88888.00 2013-10-09 00:59:01.875 282 12750.17 330.73 54822.20 88888.00 2013-10-09 00:59:02.000 282 12750.20 330.73 54822.20 88888.00 2013-10-09 00:59:02.125 282 12750.25 330.75 54822.22 88888.00 2013-10-09 00:59:02.250 282 12750.25 330.70 54822.22 88888.00 2013-10-09 00:59:02.375 282 12750.33 330.68 54822.25 88888.00 2013-10-09 00:59:02.500 282 12750.35 330.65 54822.18 88888.00 2013-10-09 00:59:02.625 282 12750.38 330.60 54822.18 88888.00 2013-10-09 00:59:02.750 282 12750.38 330.62 54822.18 88888.00 2013-10-09 00:59:02.875 282 12750.40 330.60 54822.18 88888.00 2013-10-09 00:59:03.000 282 12750.42 330.60 54822.15 88888.00 2013-10-09 00:59:03.125 282 12750.42 330.55 54822.18 88888.00 2013-10-09 00:59:03.250 282 12750.40 330.55 54822.18 88888.00 2013-10-09 00:59:03.375 282 12750.42 330.55 54822.15 88888.00 2013-10-09 00:59:03.500 282 12750.42 330.55 54822.20 88888.00 2013-10-09 00:59:03.625 282 12750.42 330.55 54822.20 88888.00 2013-10-09 00:59:03.750 282 12750.40 330.55 54822.20 88888.00 2013-10-09 00:59:03.875 282 12750.42 330.50 54822.18 88888.00 2013-10-09 00:59:04.000 282 12750.52 330.48 54822.15 88888.00 2013-10-09 00:59:04.125 282 12750.52 330.50 54822.20 88888.00 2013-10-09 00:59:04.250 282 12750.45 330.48 54822.20 88888.00 2013-10-09 00:59:04.375 282 12750.45 330.48 54822.20 88888.00 2013-10-09 00:59:04.500 282 12750.45 330.45 54822.20 88888.00 2013-10-09 00:59:04.625 282 12750.48 330.43 54822.20 88888.00 2013-10-09 00:59:04.750 282 12750.48 330.43 54822.20 88888.00 2013-10-09 00:59:04.875 282 12750.48 330.43 54822.22 88888.00 2013-10-09 00:59:05.000 282 12750.40 330.40 54822.22 88888.00 2013-10-09 00:59:05.125 282 12750.40 330.40 54822.25 88888.00 2013-10-09 00:59:05.250 282 12750.42 330.38 54822.25 88888.00 2013-10-09 00:59:05.375 282 12750.48 330.38 54822.22 88888.00 2013-10-09 00:59:05.500 282 12750.48 330.35 54822.22 88888.00 2013-10-09 00:59:05.625 282 12750.45 330.32 54822.25 88888.00 2013-10-09 00:59:05.750 282 12750.45 330.32 54822.25 88888.00 2013-10-09 00:59:05.875 282 12750.42 330.32 54822.22 88888.00 2013-10-09 00:59:06.000 282 12750.50 330.30 54822.20 88888.00 2013-10-09 00:59:06.125 282 12750.60 330.25 54822.20 88888.00 2013-10-09 00:59:06.250 282 12750.55 330.23 54822.18 88888.00 2013-10-09 00:59:06.375 282 12750.58 330.20 54822.15 88888.00 2013-10-09 00:59:06.500 282 12750.60 330.20 54822.15 88888.00 2013-10-09 00:59:06.625 282 12750.67 330.20 54822.20 88888.00 2013-10-09 00:59:06.750 282 12750.65 330.18 54822.18 88888.00 2013-10-09 00:59:06.875 282 12750.62 330.12 54822.18 88888.00 2013-10-09 00:59:07.000 282 12750.67 330.12 54822.18 88888.00 2013-10-09 00:59:07.125 282 12750.62 330.07 54822.20 88888.00 2013-10-09 00:59:07.250 282 12750.60 330.02 54822.18 88888.00 2013-10-09 00:59:07.375 282 12750.62 330.02 54822.18 88888.00 2013-10-09 00:59:07.500 282 12750.67 330.02 54822.20 88888.00 2013-10-09 00:59:07.625 282 12750.67 330.00 54822.22 88888.00 2013-10-09 00:59:07.750 282 12750.70 330.00 54822.22 88888.00 2013-10-09 00:59:07.875 282 12750.67 330.00 54822.20 88888.00 2013-10-09 00:59:08.000 282 12750.70 329.98 54822.20 88888.00 2013-10-09 00:59:08.125 282 12750.70 330.00 54822.20 88888.00 2013-10-09 00:59:08.250 282 12750.65 329.98 54822.22 88888.00 2013-10-09 00:59:08.375 282 12750.75 330.00 54822.22 88888.00 2013-10-09 00:59:08.500 282 12750.75 330.00 54822.22 88888.00 2013-10-09 00:59:08.625 282 12750.65 330.00 54822.20 88888.00 2013-10-09 00:59:08.750 282 12750.58 330.00 54822.18 88888.00 2013-10-09 00:59:08.875 282 12750.58 330.00 54822.20 88888.00 2013-10-09 00:59:09.000 282 12750.62 330.00 54822.18 88888.00 2013-10-09 00:59:09.125 282 12750.62 330.02 54822.18 88888.00 2013-10-09 00:59:09.250 282 12750.62 330.07 54822.18 88888.00 2013-10-09 00:59:09.375 282 12750.67 330.10 54822.15 88888.00 2013-10-09 00:59:09.500 282 12750.73 330.10 54822.18 88888.00 2013-10-09 00:59:09.625 282 12750.75 330.07 54822.18 88888.00 2013-10-09 00:59:09.750 282 12750.75 330.10 54822.18 88888.00 2013-10-09 00:59:09.875 282 12750.75 330.10 54822.18 88888.00 2013-10-09 00:59:10.000 282 12750.80 330.07 54822.15 88888.00 2013-10-09 00:59:10.125 282 12750.77 330.07 54822.15 88888.00 2013-10-09 00:59:10.250 282 12750.73 330.07 54822.12 88888.00 2013-10-09 00:59:10.375 282 12750.80 330.05 54822.12 88888.00 2013-10-09 00:59:10.500 282 12750.85 330.05 54822.12 88888.00 2013-10-09 00:59:10.625 282 12750.83 330.05 54822.15 88888.00 2013-10-09 00:59:10.750 282 12750.80 330.00 54822.15 88888.00 2013-10-09 00:59:10.875 282 12750.75 329.98 54822.15 88888.00 2013-10-09 00:59:11.000 282 12750.83 329.95 54822.15 88888.00 2013-10-09 00:59:11.125 282 12750.83 329.93 54822.18 88888.00 2013-10-09 00:59:11.250 282 12750.73 329.90 54822.18 88888.00 2013-10-09 00:59:11.375 282 12750.70 329.82 54822.15 88888.00 2013-10-09 00:59:11.500 282 12750.73 329.80 54822.15 88888.00 2013-10-09 00:59:11.625 282 12750.73 329.77 54822.18 88888.00 2013-10-09 00:59:11.750 282 12750.75 329.75 54822.18 88888.00 2013-10-09 00:59:11.875 282 12750.77 329.70 54822.18 88888.00 2013-10-09 00:59:12.000 282 12750.73 329.68 54822.15 88888.00 2013-10-09 00:59:12.125 282 12750.73 329.65 54822.22 88888.00 2013-10-09 00:59:12.250 282 12750.75 329.62 54822.20 88888.00 2013-10-09 00:59:12.375 282 12750.70 329.62 54822.22 88888.00 2013-10-09 00:59:12.500 282 12750.67 329.62 54822.22 88888.00 2013-10-09 00:59:12.625 282 12750.73 329.60 54822.20 88888.00 2013-10-09 00:59:12.750 282 12750.70 329.65 54822.18 88888.00 2013-10-09 00:59:12.875 282 12750.70 329.65 54822.18 88888.00 2013-10-09 00:59:13.000 282 12750.70 329.65 54822.15 88888.00 2013-10-09 00:59:13.125 282 12750.75 329.65 54822.18 88888.00 2013-10-09 00:59:13.250 282 12750.73 329.65 54822.15 88888.00 2013-10-09 00:59:13.375 282 12750.80 329.70 54822.12 88888.00 2013-10-09 00:59:13.500 282 12750.83 329.77 54822.15 88888.00 2013-10-09 00:59:13.625 282 12750.88 329.77 54822.15 88888.00 2013-10-09 00:59:13.750 282 12750.90 329.80 54822.15 88888.00 2013-10-09 00:59:13.875 282 12750.95 329.82 54822.15 88888.00 2013-10-09 00:59:14.000 282 12751.00 329.85 54822.12 88888.00 2013-10-09 00:59:14.125 282 12750.98 329.90 54822.15 88888.00 2013-10-09 00:59:14.250 282 12750.98 329.93 54822.10 88888.00 2013-10-09 00:59:14.375 282 12751.00 329.90 54822.07 88888.00 2013-10-09 00:59:14.500 282 12750.98 329.93 54822.10 88888.00 2013-10-09 00:59:14.625 282 12750.98 329.95 54822.10 88888.00 2013-10-09 00:59:14.750 282 12750.92 329.98 54822.10 88888.00 2013-10-09 00:59:14.875 282 12750.88 329.98 54822.10 88888.00 2013-10-09 00:59:15.000 282 12750.88 329.98 54822.12 88888.00 2013-10-09 00:59:15.125 282 12750.88 330.00 54822.15 88888.00 2013-10-09 00:59:15.250 282 12750.83 329.95 54822.15 88888.00 2013-10-09 00:59:15.375 282 12750.75 329.93 54822.18 88888.00 2013-10-09 00:59:15.500 282 12750.65 329.93 54822.18 88888.00 2013-10-09 00:59:15.625 282 12750.67 329.90 54822.18 88888.00 2013-10-09 00:59:15.750 282 12750.73 329.85 54822.18 88888.00 2013-10-09 00:59:15.875 282 12750.67 329.82 54822.10 88888.00 2013-10-09 00:59:16.000 282 12750.60 329.82 54822.15 88888.00 2013-10-09 00:59:16.125 282 12750.55 329.77 54822.18 88888.00 2013-10-09 00:59:16.250 282 12750.58 329.70 54822.18 88888.00 2013-10-09 00:59:16.375 282 12750.65 329.68 54822.15 88888.00 2013-10-09 00:59:16.500 282 12750.62 329.65 54822.18 88888.00 2013-10-09 00:59:16.625 282 12750.52 329.62 54822.18 88888.00 2013-10-09 00:59:16.750 282 12750.52 329.62 54822.18 88888.00 2013-10-09 00:59:16.875 282 12750.60 329.65 54822.18 88888.00 2013-10-09 00:59:17.000 282 12750.65 329.62 54822.12 88888.00 2013-10-09 00:59:17.125 282 12750.65 329.62 54822.15 88888.00 2013-10-09 00:59:17.250 282 12750.62 329.57 54822.15 88888.00 2013-10-09 00:59:17.375 282 12750.67 329.57 54822.15 88888.00 2013-10-09 00:59:17.500 282 12750.70 329.57 54822.15 88888.00 2013-10-09 00:59:17.625 282 12750.67 329.57 54822.15 88888.00 2013-10-09 00:59:17.750 282 12750.73 329.60 54822.15 88888.00 2013-10-09 00:59:17.875 282 12750.77 329.57 54822.10 88888.00 2013-10-09 00:59:18.000 282 12750.77 329.57 54822.10 88888.00 2013-10-09 00:59:18.125 282 12750.75 329.57 54822.12 88888.00 2013-10-09 00:59:18.250 282 12750.73 329.60 54822.15 88888.00 2013-10-09 00:59:18.375 282 12750.70 329.62 54822.15 88888.00 2013-10-09 00:59:18.500 282 12750.65 329.62 54822.15 88888.00 2013-10-09 00:59:18.625 282 12750.60 329.62 54822.15 88888.00 2013-10-09 00:59:18.750 282 12750.58 329.62 54822.15 88888.00 2013-10-09 00:59:18.875 282 12750.60 329.65 54822.20 88888.00 2013-10-09 00:59:19.000 282 12750.55 329.62 54822.20 88888.00 2013-10-09 00:59:19.125 282 12750.52 329.62 54822.22 88888.00 2013-10-09 00:59:19.250 282 12750.45 329.62 54822.25 88888.00 2013-10-09 00:59:19.375 282 12750.42 329.65 54822.25 88888.00 2013-10-09 00:59:19.500 282 12750.38 329.65 54822.22 88888.00 2013-10-09 00:59:19.625 282 12750.38 329.62 54822.18 88888.00 2013-10-09 00:59:19.750 282 12750.40 329.62 54822.20 88888.00 2013-10-09 00:59:19.875 282 12750.42 329.65 54822.20 88888.00 2013-10-09 00:59:20.000 282 12750.45 329.68 54822.20 88888.00 2013-10-09 00:59:20.125 282 12750.50 329.70 54822.22 88888.00 2013-10-09 00:59:20.250 282 12750.48 329.68 54822.20 88888.00 2013-10-09 00:59:20.375 282 12750.48 329.65 54822.20 88888.00 2013-10-09 00:59:20.500 282 12750.52 329.65 54822.18 88888.00 2013-10-09 00:59:20.625 282 12750.52 329.65 54822.18 88888.00 2013-10-09 00:59:20.750 282 12750.52 329.65 54822.18 88888.00 2013-10-09 00:59:20.875 282 12750.55 329.65 54822.18 88888.00 2013-10-09 00:59:21.000 282 12750.58 329.65 54822.15 88888.00 2013-10-09 00:59:21.125 282 12750.67 329.68 54822.18 88888.00 2013-10-09 00:59:21.250 282 12750.62 329.65 54822.15 88888.00 2013-10-09 00:59:21.375 282 12750.62 329.62 54822.15 88888.00 2013-10-09 00:59:21.500 282 12750.55 329.62 54822.20 88888.00 2013-10-09 00:59:21.625 282 12750.55 329.62 54822.20 88888.00 2013-10-09 00:59:21.750 282 12750.55 329.65 54822.18 88888.00 2013-10-09 00:59:21.875 282 12750.55 329.60 54822.20 88888.00 2013-10-09 00:59:22.000 282 12750.52 329.57 54822.15 88888.00 2013-10-09 00:59:22.125 282 12750.55 329.57 54822.18 88888.00 2013-10-09 00:59:22.250 282 12750.50 329.52 54822.20 88888.00 2013-10-09 00:59:22.375 282 12750.48 329.55 54822.22 88888.00 2013-10-09 00:59:22.500 282 12750.38 329.50 54822.22 88888.00 2013-10-09 00:59:22.625 282 12750.38 329.50 54822.22 88888.00 2013-10-09 00:59:22.750 282 12750.33 329.48 54822.20 88888.00 2013-10-09 00:59:22.875 282 12750.30 329.43 54822.22 88888.00 2013-10-09 00:59:23.000 282 12750.30 329.43 54822.20 88888.00 2013-10-09 00:59:23.125 282 12750.27 329.45 54822.22 88888.00 2013-10-09 00:59:23.250 282 12750.17 329.40 54822.22 88888.00 2013-10-09 00:59:23.375 282 12750.23 329.40 54822.22 88888.00 2013-10-09 00:59:23.500 282 12750.25 329.43 54822.22 88888.00 2013-10-09 00:59:23.625 282 12750.30 329.40 54822.22 88888.00 2013-10-09 00:59:23.750 282 12750.35 329.38 54822.20 88888.00 2013-10-09 00:59:23.875 282 12750.40 329.38 54822.20 88888.00 2013-10-09 00:59:24.000 282 12750.42 329.40 54822.22 88888.00 2013-10-09 00:59:24.125 282 12750.40 329.43 54822.18 88888.00 2013-10-09 00:59:24.250 282 12750.40 329.40 54822.18 88888.00 2013-10-09 00:59:24.375 282 12750.50 329.40 54822.18 88888.00 2013-10-09 00:59:24.500 282 12750.58 329.43 54822.20 88888.00 2013-10-09 00:59:24.625 282 12750.62 329.43 54822.20 88888.00 2013-10-09 00:59:24.750 282 12750.60 329.43 54822.22 88888.00 2013-10-09 00:59:24.875 282 12750.58 329.38 54822.18 88888.00 2013-10-09 00:59:25.000 282 12750.58 329.38 54822.18 88888.00 2013-10-09 00:59:25.125 282 12750.67 329.40 54822.20 88888.00 2013-10-09 00:59:25.250 282 12750.65 329.40 54822.20 88888.00 2013-10-09 00:59:25.375 282 12750.65 329.43 54822.22 88888.00 2013-10-09 00:59:25.500 282 12750.67 329.43 54822.25 88888.00 2013-10-09 00:59:25.625 282 12750.70 329.43 54822.22 88888.00 2013-10-09 00:59:25.750 282 12750.67 329.45 54822.22 88888.00 2013-10-09 00:59:25.875 282 12750.65 329.43 54822.22 88888.00 2013-10-09 00:59:26.000 282 12750.65 329.43 54822.18 88888.00 2013-10-09 00:59:26.125 282 12750.65 329.43 54822.20 88888.00 2013-10-09 00:59:26.250 282 12750.65 329.43 54822.28 88888.00 2013-10-09 00:59:26.375 282 12750.67 329.45 54822.30 88888.00 2013-10-09 00:59:26.500 282 12750.65 329.45 54822.30 88888.00 2013-10-09 00:59:26.625 282 12750.55 329.45 54822.30 88888.00 2013-10-09 00:59:26.750 282 12750.50 329.48 54822.30 88888.00 2013-10-09 00:59:26.875 282 12750.58 329.48 54822.30 88888.00 2013-10-09 00:59:27.000 282 12750.58 329.48 54822.28 88888.00 2013-10-09 00:59:27.125 282 12750.58 329.45 54822.28 88888.00 2013-10-09 00:59:27.250 282 12750.52 329.45 54822.30 88888.00 2013-10-09 00:59:27.375 282 12750.48 329.45 54822.32 88888.00 2013-10-09 00:59:27.500 282 12750.48 329.50 54822.32 88888.00 2013-10-09 00:59:27.625 282 12750.50 329.48 54822.40 88888.00 2013-10-09 00:59:27.750 282 12750.52 329.50 54822.43 88888.00 2013-10-09 00:59:27.875 282 12750.55 329.50 54822.35 88888.00 2013-10-09 00:59:28.000 282 12750.60 329.50 54822.28 88888.00 2013-10-09 00:59:28.125 282 12750.62 329.52 54822.32 88888.00 2013-10-09 00:59:28.250 282 12750.62 329.50 54822.32 88888.00 2013-10-09 00:59:28.375 282 12750.62 329.45 54822.32 88888.00 2013-10-09 00:59:28.500 282 12750.70 329.52 54822.35 88888.00 2013-10-09 00:59:28.625 282 12750.73 329.52 54822.32 88888.00 2013-10-09 00:59:28.750 282 12750.73 329.48 54822.28 88888.00 2013-10-09 00:59:28.875 282 12750.67 329.45 54822.28 88888.00 2013-10-09 00:59:29.000 282 12750.70 329.48 54822.30 88888.00 2013-10-09 00:59:29.125 282 12750.75 329.50 54822.30 88888.00 2013-10-09 00:59:29.250 282 12750.73 329.48 54822.30 88888.00 2013-10-09 00:59:29.375 282 12750.75 329.45 54822.28 88888.00 2013-10-09 00:59:29.500 282 12750.75 329.45 54822.30 88888.00 2013-10-09 00:59:29.625 282 12750.70 329.48 54822.32 88888.00 2013-10-09 00:59:29.750 282 12750.77 329.45 54822.35 88888.00 2013-10-09 00:59:29.875 282 12750.88 329.48 54822.35 88888.00 2013-10-09 00:59:30.000 282 12750.85 329.45 54822.32 88888.00 2013-10-09 00:59:30.125 282 12750.77 329.45 54822.35 88888.00 2013-10-09 00:59:30.250 282 12750.67 329.43 54822.35 88888.00 2013-10-09 00:59:30.375 282 12750.75 329.43 54822.35 88888.00 2013-10-09 00:59:30.500 282 12750.75 329.43 54822.35 88888.00 2013-10-09 00:59:30.625 282 12750.75 329.40 54822.35 88888.00 2013-10-09 00:59:30.750 282 12750.73 329.43 54822.35 88888.00 2013-10-09 00:59:30.875 282 12750.73 329.43 54822.35 88888.00 2013-10-09 00:59:31.000 282 12750.70 329.45 54822.35 88888.00 2013-10-09 00:59:31.125 282 12750.70 329.45 54822.35 88888.00 2013-10-09 00:59:31.250 282 12750.67 329.43 54822.38 88888.00 2013-10-09 00:59:31.375 282 12750.70 329.45 54822.38 88888.00 2013-10-09 00:59:31.500 282 12750.70 329.48 54822.38 88888.00 2013-10-09 00:59:31.625 282 12750.62 329.50 54822.38 88888.00 2013-10-09 00:59:31.750 282 12750.70 329.50 54822.38 88888.00 2013-10-09 00:59:31.875 282 12750.80 329.45 54822.38 88888.00 2013-10-09 00:59:32.000 282 12750.85 329.48 54822.38 88888.00 2013-10-09 00:59:32.125 282 12750.88 329.48 54822.38 88888.00 2013-10-09 00:59:32.250 282 12750.85 329.45 54822.40 88888.00 2013-10-09 00:59:32.375 282 12750.88 329.48 54822.40 88888.00 2013-10-09 00:59:32.500 282 12750.83 329.50 54822.40 88888.00 2013-10-09 00:59:32.625 282 12750.80 329.50 54822.40 88888.00 2013-10-09 00:59:32.750 282 12750.75 329.50 54822.43 88888.00 2013-10-09 00:59:32.875 282 12750.73 329.52 54822.43 88888.00 2013-10-09 00:59:33.000 282 12750.77 329.52 54822.43 88888.00 2013-10-09 00:59:33.125 282 12750.80 329.57 54822.45 88888.00 2013-10-09 00:59:33.250 282 12750.73 329.57 54822.45 88888.00 2013-10-09 00:59:33.375 282 12750.73 329.60 54822.45 88888.00 2013-10-09 00:59:33.500 282 12750.73 329.60 54822.47 88888.00 2013-10-09 00:59:33.625 282 12750.75 329.62 54822.47 88888.00 2013-10-09 00:59:33.750 282 12750.75 329.65 54822.50 88888.00 2013-10-09 00:59:33.875 282 12750.77 329.62 54822.50 88888.00 2013-10-09 00:59:34.000 282 12750.75 329.62 54822.47 88888.00 2013-10-09 00:59:34.125 282 12750.70 329.65 54822.50 88888.00 2013-10-09 00:59:34.250 282 12750.65 329.68 54822.50 88888.00 2013-10-09 00:59:34.375 282 12750.65 329.70 54822.50 88888.00 2013-10-09 00:59:34.500 282 12750.65 329.73 54822.50 88888.00 2013-10-09 00:59:34.625 282 12750.67 329.73 54822.47 88888.00 2013-10-09 00:59:34.750 282 12750.75 329.70 54822.47 88888.00 2013-10-09 00:59:34.875 282 12750.70 329.70 54822.47 88888.00 2013-10-09 00:59:35.000 282 12750.67 329.70 54822.50 88888.00 2013-10-09 00:59:35.125 282 12750.65 329.73 54822.53 88888.00 2013-10-09 00:59:35.250 282 12750.67 329.73 54822.53 88888.00 2013-10-09 00:59:35.375 282 12750.67 329.73 54822.50 88888.00 2013-10-09 00:59:35.500 282 12750.70 329.73 54822.50 88888.00 2013-10-09 00:59:35.625 282 12750.73 329.73 54822.50 88888.00 2013-10-09 00:59:35.750 282 12750.70 329.75 54822.47 88888.00 2013-10-09 00:59:35.875 282 12750.67 329.73 54822.50 88888.00 2013-10-09 00:59:36.000 282 12750.70 329.77 54822.50 88888.00 2013-10-09 00:59:36.125 282 12750.75 329.80 54822.50 88888.00 2013-10-09 00:59:36.250 282 12750.77 329.77 54822.53 88888.00 2013-10-09 00:59:36.375 282 12750.83 329.82 54822.50 88888.00 2013-10-09 00:59:36.500 282 12750.88 329.85 54822.50 88888.00 2013-10-09 00:59:36.625 282 12750.88 329.80 54822.53 88888.00 2013-10-09 00:59:36.750 282 12750.90 329.82 54822.53 88888.00 2013-10-09 00:59:36.875 282 12750.95 329.82 54822.53 88888.00 2013-10-09 00:59:37.000 282 12751.00 329.85 54822.50 88888.00 2013-10-09 00:59:37.125 282 12750.92 329.82 54822.50 88888.00 2013-10-09 00:59:37.250 282 12750.88 329.82 54822.53 88888.00 2013-10-09 00:59:37.375 282 12750.90 329.85 54822.50 88888.00 2013-10-09 00:59:37.500 282 12750.95 329.85 54822.50 88888.00 2013-10-09 00:59:37.625 282 12751.02 329.88 54822.53 88888.00 2013-10-09 00:59:37.750 282 12751.02 329.90 54822.53 88888.00 2013-10-09 00:59:37.875 282 12750.98 329.90 54822.55 88888.00 2013-10-09 00:59:38.000 282 12751.02 329.88 54822.53 88888.00 2013-10-09 00:59:38.125 282 12751.10 329.88 54822.55 88888.00 2013-10-09 00:59:38.250 282 12751.08 329.88 54822.57 88888.00 2013-10-09 00:59:38.375 282 12751.05 329.90 54822.55 88888.00 2013-10-09 00:59:38.500 282 12751.02 329.88 54822.55 88888.00 2013-10-09 00:59:38.625 282 12751.00 329.88 54822.55 88888.00 2013-10-09 00:59:38.750 282 12750.98 329.85 54822.55 88888.00 2013-10-09 00:59:38.875 282 12751.02 329.88 54822.55 88888.00 2013-10-09 00:59:39.000 282 12751.08 329.88 54822.55 88888.00 2013-10-09 00:59:39.125 282 12751.08 329.85 54822.57 88888.00 2013-10-09 00:59:39.250 282 12751.05 329.82 54822.57 88888.00 2013-10-09 00:59:39.375 282 12751.10 329.82 54822.57 88888.00 2013-10-09 00:59:39.500 282 12751.10 329.82 54822.57 88888.00 2013-10-09 00:59:39.625 282 12751.12 329.80 54822.57 88888.00 2013-10-09 00:59:39.750 282 12751.12 329.80 54822.57 88888.00 2013-10-09 00:59:39.875 282 12751.08 329.77 54822.57 88888.00 2013-10-09 00:59:40.000 282 12751.08 329.75 54822.55 88888.00 2013-10-09 00:59:40.125 282 12751.05 329.75 54822.60 88888.00 2013-10-09 00:59:40.250 282 12750.95 329.75 54822.60 88888.00 2013-10-09 00:59:40.375 282 12751.08 329.75 54822.60 88888.00 2013-10-09 00:59:40.500 282 12751.12 329.73 54822.60 88888.00 2013-10-09 00:59:40.625 282 12751.17 329.75 54822.60 88888.00 2013-10-09 00:59:40.750 282 12751.15 329.77 54822.60 88888.00 2013-10-09 00:59:40.875 282 12751.05 329.80 54822.62 88888.00 2013-10-09 00:59:41.000 282 12751.02 329.82 54822.60 88888.00 2013-10-09 00:59:41.125 282 12751.08 329.88 54822.62 88888.00 2013-10-09 00:59:41.250 282 12751.10 329.88 54822.62 88888.00 2013-10-09 00:59:41.375 282 12751.12 329.90 54822.62 88888.00 2013-10-09 00:59:41.500 282 12751.12 329.93 54822.60 88888.00 2013-10-09 00:59:41.625 282 12751.12 329.95 54822.60 88888.00 2013-10-09 00:59:41.750 282 12751.08 329.98 54822.60 88888.00 2013-10-09 00:59:41.875 282 12751.10 330.00 54822.62 88888.00 2013-10-09 00:59:42.000 282 12751.15 330.00 54822.62 88888.00 2013-10-09 00:59:42.125 282 12751.17 330.02 54822.62 88888.00 2013-10-09 00:59:42.250 282 12751.12 330.02 54822.62 88888.00 2013-10-09 00:59:42.375 282 12751.15 330.07 54822.62 88888.00 2013-10-09 00:59:42.500 282 12751.17 330.07 54822.62 88888.00 2013-10-09 00:59:42.625 282 12751.17 330.10 54822.62 88888.00 2013-10-09 00:59:42.750 282 12751.20 330.10 54822.62 88888.00 2013-10-09 00:59:42.875 282 12751.20 330.12 54822.65 88888.00 2013-10-09 00:59:43.000 282 12751.20 330.15 54822.65 88888.00 2013-10-09 00:59:43.125 282 12751.17 330.18 54822.65 88888.00 2013-10-09 00:59:43.250 282 12751.17 330.18 54822.65 88888.00 2013-10-09 00:59:43.375 282 12751.23 330.20 54822.65 88888.00 2013-10-09 00:59:43.500 282 12751.20 330.25 54822.65 88888.00 2013-10-09 00:59:43.625 282 12751.17 330.25 54822.65 88888.00 2013-10-09 00:59:43.750 282 12751.17 330.25 54822.65 88888.00 2013-10-09 00:59:43.875 282 12751.17 330.23 54822.65 88888.00 2013-10-09 00:59:44.000 282 12751.15 330.23 54822.65 88888.00 2013-10-09 00:59:44.125 282 12751.17 330.23 54822.70 88888.00 2013-10-09 00:59:44.250 282 12751.17 330.23 54822.70 88888.00 2013-10-09 00:59:44.375 282 12751.15 330.23 54822.68 88888.00 2013-10-09 00:59:44.500 282 12751.12 330.23 54822.68 88888.00 2013-10-09 00:59:44.625 282 12751.20 330.20 54822.68 88888.00 2013-10-09 00:59:44.750 282 12751.23 330.20 54822.72 88888.00 2013-10-09 00:59:44.875 282 12751.20 330.18 54822.72 88888.00 2013-10-09 00:59:45.000 282 12751.20 330.20 54822.72 88888.00 2013-10-09 00:59:45.125 282 12751.17 330.18 54822.72 88888.00 2013-10-09 00:59:45.250 282 12751.15 330.10 54822.70 88888.00 2013-10-09 00:59:45.375 282 12751.15 330.07 54822.72 88888.00 2013-10-09 00:59:45.500 282 12751.17 330.07 54822.72 88888.00 2013-10-09 00:59:45.625 282 12751.20 330.05 54822.72 88888.00 2013-10-09 00:59:45.750 282 12751.17 330.02 54822.70 88888.00 2013-10-09 00:59:45.875 282 12751.15 330.05 54822.72 88888.00 2013-10-09 00:59:46.000 282 12751.17 330.07 54822.72 88888.00 2013-10-09 00:59:46.125 282 12751.10 330.12 54822.72 88888.00 2013-10-09 00:59:46.250 282 12751.08 330.12 54822.72 88888.00 2013-10-09 00:59:46.375 282 12751.10 330.15 54822.72 88888.00 2013-10-09 00:59:46.500 282 12751.08 330.18 54822.72 88888.00 2013-10-09 00:59:46.625 282 12751.08 330.23 54822.75 88888.00 2013-10-09 00:59:46.750 282 12751.10 330.25 54822.72 88888.00 2013-10-09 00:59:46.875 282 12751.15 330.27 54822.75 88888.00 2013-10-09 00:59:47.000 282 12751.20 330.38 54822.75 88888.00 2013-10-09 00:59:47.125 282 12751.23 330.38 54822.75 88888.00 2013-10-09 00:59:47.250 282 12751.17 330.43 54822.72 88888.00 2013-10-09 00:59:47.375 282 12751.20 330.43 54822.70 88888.00 2013-10-09 00:59:47.500 282 12751.27 330.50 54822.70 88888.00 2013-10-09 00:59:47.625 282 12751.33 330.52 54822.70 88888.00 2013-10-09 00:59:47.750 282 12751.40 330.57 54822.82 88888.00 2013-10-09 00:59:47.875 282 12751.35 330.57 54822.80 88888.00 2013-10-09 00:59:48.000 282 12751.33 330.57 54822.72 88888.00 2013-10-09 00:59:48.125 282 12751.33 330.62 54822.70 88888.00 2013-10-09 00:59:48.250 282 12751.30 330.68 54822.72 88888.00 2013-10-09 00:59:48.375 282 12751.35 330.65 54822.70 88888.00 2013-10-09 00:59:48.500 282 12751.35 330.65 54822.70 88888.00 2013-10-09 00:59:48.625 282 12751.38 330.68 54822.70 88888.00 2013-10-09 00:59:48.750 282 12751.35 330.68 54822.72 88888.00 2013-10-09 00:59:48.875 282 12751.38 330.68 54822.75 88888.00 2013-10-09 00:59:49.000 282 12751.38 330.62 54822.70 88888.00 2013-10-09 00:59:49.125 282 12751.38 330.57 54822.75 88888.00 2013-10-09 00:59:49.250 282 12751.38 330.57 54822.75 88888.00 2013-10-09 00:59:49.375 282 12751.38 330.57 54822.72 88888.00 2013-10-09 00:59:49.500 282 12751.40 330.55 54822.75 88888.00 2013-10-09 00:59:49.625 282 12751.40 330.52 54822.75 88888.00 2013-10-09 00:59:49.750 282 12751.38 330.48 54822.72 88888.00 2013-10-09 00:59:49.875 282 12751.38 330.45 54822.72 88888.00 2013-10-09 00:59:50.000 282 12751.35 330.48 54822.75 88888.00 2013-10-09 00:59:50.125 282 12751.33 330.45 54822.75 88888.00 2013-10-09 00:59:50.250 282 12751.33 330.43 54822.75 88888.00 2013-10-09 00:59:50.375 282 12751.38 330.40 54822.75 88888.00 2013-10-09 00:59:50.500 282 12751.35 330.40 54822.75 88888.00 2013-10-09 00:59:50.625 282 12751.33 330.38 54822.75 88888.00 2013-10-09 00:59:50.750 282 12751.35 330.38 54822.78 88888.00 2013-10-09 00:59:50.875 282 12751.30 330.40 54822.80 88888.00 2013-10-09 00:59:51.000 282 12751.25 330.43 54822.78 88888.00 2013-10-09 00:59:51.125 282 12751.23 330.43 54822.80 88888.00 2013-10-09 00:59:51.250 282 12751.25 330.45 54822.80 88888.00 2013-10-09 00:59:51.375 282 12751.33 330.50 54822.80 88888.00 2013-10-09 00:59:51.500 282 12751.25 330.50 54822.80 88888.00 2013-10-09 00:59:51.625 282 12751.25 330.48 54822.82 88888.00 2013-10-09 00:59:51.750 282 12751.25 330.52 54822.82 88888.00 2013-10-09 00:59:51.875 282 12751.27 330.57 54822.82 88888.00 2013-10-09 00:59:52.000 282 12751.27 330.60 54822.80 88888.00 2013-10-09 00:59:52.125 282 12751.23 330.57 54822.82 88888.00 2013-10-09 00:59:52.250 282 12751.20 330.57 54822.82 88888.00 2013-10-09 00:59:52.375 282 12751.23 330.60 54822.80 88888.00 2013-10-09 00:59:52.500 282 12751.25 330.65 54822.80 88888.00 2013-10-09 00:59:52.625 282 12751.27 330.68 54822.80 88888.00 2013-10-09 00:59:52.750 282 12751.25 330.68 54822.80 88888.00 2013-10-09 00:59:52.875 282 12751.33 330.70 54822.80 88888.00 2013-10-09 00:59:53.000 282 12751.30 330.70 54822.80 88888.00 2013-10-09 00:59:53.125 282 12751.25 330.68 54822.80 88888.00 2013-10-09 00:59:53.250 282 12751.33 330.70 54822.78 88888.00 2013-10-09 00:59:53.375 282 12751.38 330.73 54822.80 88888.00 2013-10-09 00:59:53.500 282 12751.38 330.75 54822.80 88888.00 2013-10-09 00:59:53.625 282 12751.35 330.70 54822.80 88888.00 2013-10-09 00:59:53.750 282 12751.35 330.73 54822.78 88888.00 2013-10-09 00:59:53.875 282 12751.38 330.75 54822.78 88888.00 2013-10-09 00:59:54.000 282 12751.40 330.75 54822.72 88888.00 2013-10-09 00:59:54.125 282 12751.48 330.75 54822.72 88888.00 2013-10-09 00:59:54.250 282 12751.48 330.77 54822.72 88888.00 2013-10-09 00:59:54.375 282 12751.45 330.77 54822.70 88888.00 2013-10-09 00:59:54.500 282 12751.42 330.80 54822.70 88888.00 2013-10-09 00:59:54.625 282 12751.48 330.80 54822.72 88888.00 2013-10-09 00:59:54.750 282 12751.55 330.82 54822.72 88888.00 2013-10-09 00:59:54.875 282 12751.65 330.85 54822.72 88888.00 2013-10-09 00:59:55.000 282 12751.70 330.85 54822.70 88888.00 2013-10-09 00:59:55.125 282 12751.70 330.85 54822.72 88888.00 2013-10-09 00:59:55.250 282 12751.60 330.88 54822.70 88888.00 2013-10-09 00:59:55.375 282 12751.67 330.88 54822.70 88888.00 2013-10-09 00:59:55.500 282 12751.73 330.90 54822.72 88888.00 2013-10-09 00:59:55.625 282 12751.70 330.90 54822.70 88888.00 2013-10-09 00:59:55.750 282 12751.70 330.93 54822.70 88888.00 2013-10-09 00:59:55.875 282 12751.70 330.95 54822.68 88888.00 2013-10-09 00:59:56.000 282 12751.73 330.98 54822.68 88888.00 2013-10-09 00:59:56.125 282 12751.75 331.00 54822.70 88888.00 2013-10-09 00:59:56.250 282 12751.75 331.00 54822.72 88888.00 2013-10-09 00:59:56.375 282 12751.75 330.98 54822.72 88888.00 2013-10-09 00:59:56.500 282 12751.75 331.00 54822.72 88888.00 2013-10-09 00:59:56.625 282 12751.75 331.00 54822.72 88888.00 2013-10-09 00:59:56.750 282 12751.73 331.00 54822.75 88888.00 2013-10-09 00:59:56.875 282 12751.67 331.00 54822.72 88888.00 2013-10-09 00:59:57.000 282 12751.60 330.95 54822.72 88888.00 2013-10-09 00:59:57.125 282 12751.52 330.93 54822.75 88888.00 2013-10-09 00:59:57.250 282 12751.45 330.90 54822.75 88888.00 2013-10-09 00:59:57.375 282 12751.48 330.88 54822.78 88888.00 2013-10-09 00:59:57.500 282 12751.45 330.85 54822.78 88888.00 2013-10-09 00:59:57.625 282 12751.52 330.82 54822.78 88888.00 2013-10-09 00:59:57.750 282 12751.50 330.77 54822.78 88888.00 2013-10-09 00:59:57.875 282 12751.48 330.77 54822.78 88888.00 2013-10-09 00:59:58.000 282 12751.50 330.73 54822.75 88888.00 2013-10-09 00:59:58.125 282 12751.50 330.73 54822.78 88888.00 2013-10-09 00:59:58.250 282 12751.42 330.70 54822.78 88888.00 2013-10-09 00:59:58.375 282 12751.42 330.68 54822.78 88888.00 2013-10-09 00:59:58.500 282 12751.45 330.62 54822.78 88888.00 2013-10-09 00:59:58.625 282 12751.42 330.62 54822.80 88888.00 2013-10-09 00:59:58.750 282 12751.35 330.62 54822.82 88888.00 2013-10-09 00:59:58.875 282 12751.38 330.60 54822.82 88888.00 2013-10-09 00:59:59.000 282 12751.50 330.57 54822.80 88888.00 2013-10-09 00:59:59.125 282 12751.52 330.60 54822.80 88888.00 2013-10-09 00:59:59.250 282 12751.42 330.55 54822.78 88888.00 2013-10-09 00:59:59.375 282 12751.38 330.55 54822.75 88888.00 2013-10-09 00:59:59.500 282 12751.40 330.57 54822.75 88888.00 2013-10-09 00:59:59.625 282 12751.48 330.60 54822.72 88888.00 2013-10-09 00:59:59.750 282 12751.52 330.62 54822.75 88888.00 2013-10-09 00:59:59.875 282 12751.58 330.65 54822.78 88888.00 2013-10-09 01:00:00.000 282 12751.58 330.68 54822.75 88888.00 2013-10-09 01:00:00.125 282 12751.60 330.73 54822.75 88888.00 2013-10-09 01:00:00.250 282 12751.67 330.75 54822.72 88888.00 2013-10-09 01:00:00.375 282 12751.73 330.77 54822.70 88888.00 2013-10-09 01:00:00.500 282 12751.77 330.82 54822.70 88888.00 2013-10-09 01:00:00.625 282 12751.83 330.85 54822.68 88888.00 2013-10-09 01:00:00.750 282 12751.88 330.90 54822.70 88888.00 2013-10-09 01:00:00.875 282 12751.85 330.93 54822.70 88888.00 2013-10-09 01:00:01.000 282 12751.80 330.95 54822.70 88888.00 2013-10-09 01:00:01.125 282 12751.85 331.00 54822.70 88888.00 2013-10-09 01:00:01.250 282 12751.80 331.05 54822.70 88888.00 2013-10-09 01:00:01.375 282 12751.83 331.10 54822.68 88888.00 2013-10-09 01:00:01.500 282 12751.85 331.15 54822.65 88888.00 2013-10-09 01:00:01.625 282 12751.88 331.18 54822.68 88888.00 2013-10-09 01:00:01.750 282 12751.85 331.18 54822.68 88888.00 2013-10-09 01:00:01.875 282 12751.85 331.23 54822.68 88888.00 2013-10-09 01:00:02.000 282 12751.83 331.20 54822.68 88888.00 2013-10-09 01:00:02.125 282 12751.85 331.20 54822.68 88888.00 2013-10-09 01:00:02.250 282 12751.83 331.20 54822.65 88888.00 2013-10-09 01:00:02.375 282 12751.92 331.20 54822.65 88888.00 2013-10-09 01:00:02.500 282 12751.92 331.20 54822.62 88888.00 2013-10-09 01:00:02.625 282 12751.85 331.18 54822.68 88888.00 2013-10-09 01:00:02.750 282 12751.88 331.15 54822.68 88888.00 2013-10-09 01:00:02.875 282 12751.90 331.10 54822.68 88888.00 2013-10-09 01:00:03.000 282 12751.90 331.07 54822.65 88888.00 2013-10-09 01:00:03.125 282 12751.88 331.07 54822.68 88888.00 2013-10-09 01:00:03.250 282 12751.90 331.05 54822.68 88888.00 2013-10-09 01:00:03.375 282 12751.92 331.05 54822.72 88888.00 2013-10-09 01:00:03.500 282 12751.90 331.00 54822.72 88888.00 2013-10-09 01:00:03.625 282 12751.83 330.95 54822.70 88888.00 2013-10-09 01:00:03.750 282 12751.83 330.95 54822.72 88888.00 2013-10-09 01:00:03.875 282 12751.83 330.93 54822.70 88888.00 2013-10-09 01:00:04.000 282 12751.85 330.93 54822.72 88888.00 2013-10-09 01:00:04.125 282 12751.85 330.95 54822.75 88888.00 2013-10-09 01:00:04.250 282 12751.88 330.93 54822.75 88888.00 2013-10-09 01:00:04.375 282 12751.90 330.93 54822.72 88888.00 2013-10-09 01:00:04.500 282 12751.88 330.95 54822.72 88888.00 2013-10-09 01:00:04.625 282 12751.80 330.90 54822.72 88888.00 2013-10-09 01:00:04.750 282 12751.85 330.93 54822.75 88888.00 2013-10-09 01:00:04.875 282 12751.85 330.98 54822.75 88888.00 2013-10-09 01:00:05.000 282 12751.88 330.95 54822.70 88888.00 2013-10-09 01:00:05.125 282 12751.92 330.93 54822.70 88888.00 2013-10-09 01:00:05.250 282 12751.95 330.95 54822.70 88888.00 2013-10-09 01:00:05.375 282 12752.00 330.98 54822.68 88888.00 2013-10-09 01:00:05.500 282 12752.00 330.98 54822.70 88888.00 2013-10-09 01:00:05.625 282 12751.98 331.00 54822.72 88888.00 2013-10-09 01:00:05.750 282 12752.05 331.05 54822.72 88888.00 2013-10-09 01:00:05.875 282 12752.08 331.05 54822.70 88888.00 2013-10-09 01:00:06.000 282 12752.05 331.05 54822.70 88888.00 2013-10-09 01:00:06.125 282 12752.05 331.05 54822.70 88888.00 2013-10-09 01:00:06.250 282 12752.10 331.05 54822.70 88888.00 2013-10-09 01:00:06.375 282 12752.15 331.07 54822.68 88888.00 2013-10-09 01:00:06.500 282 12752.12 331.05 54822.70 88888.00 2013-10-09 01:00:06.625 282 12752.08 331.05 54822.68 88888.00 2013-10-09 01:00:06.750 282 12752.08 331.05 54822.65 88888.00 2013-10-09 01:00:06.875 282 12752.10 331.07 54822.68 88888.00 2013-10-09 01:00:07.000 282 12752.15 331.07 54822.68 88888.00 2013-10-09 01:00:07.125 282 12752.20 331.12 54822.65 88888.00 2013-10-09 01:00:07.250 282 12752.20 331.12 54822.65 88888.00 2013-10-09 01:00:07.375 282 12752.23 331.12 54822.68 88888.00 2013-10-09 01:00:07.500 282 12752.23 331.15 54822.68 88888.00 2013-10-09 01:00:07.625 282 12752.23 331.12 54822.68 88888.00 2013-10-09 01:00:07.750 282 12752.23 331.12 54822.68 88888.00 2013-10-09 01:00:07.875 282 12752.25 331.12 54822.72 88888.00 2013-10-09 01:00:08.000 282 12752.27 331.15 54822.72 88888.00 2013-10-09 01:00:08.125 282 12752.25 331.15 54822.70 88888.00 2013-10-09 01:00:08.250 282 12752.20 331.15 54822.68 88888.00 2013-10-09 01:00:08.375 282 12752.17 331.18 54822.68 88888.00 2013-10-09 01:00:08.500 282 12752.17 331.18 54822.68 88888.00 2013-10-09 01:00:08.625 282 12752.20 331.15 54822.65 88888.00 2013-10-09 01:00:08.750 282 12752.20 331.12 54822.65 88888.00 2013-10-09 01:00:08.875 282 12752.12 331.10 54822.65 88888.00 2013-10-09 01:00:09.000 282 12752.12 331.10 54822.65 88888.00 2013-10-09 01:00:09.125 282 12752.15 331.10 54822.65 88888.00 2013-10-09 01:00:09.250 282 12752.17 331.12 54822.68 88888.00 2013-10-09 01:00:09.375 282 12752.17 331.15 54822.65 88888.00 2013-10-09 01:00:09.500 282 12752.17 331.15 54822.65 88888.00 2013-10-09 01:00:09.625 282 12752.20 331.15 54822.62 88888.00 2013-10-09 01:00:09.750 282 12752.20 331.18 54822.62 88888.00 2013-10-09 01:00:09.875 282 12752.17 331.15 54822.65 88888.00 2013-10-09 01:00:10.000 282 12752.17 331.15 54822.62 88888.00 2013-10-09 01:00:10.125 282 12752.17 331.15 54822.65 88888.00 2013-10-09 01:00:10.250 282 12752.23 331.18 54822.65 88888.00 2013-10-09 01:00:10.375 282 12752.25 331.18 54822.65 88888.00 2013-10-09 01:00:10.500 282 12752.23 331.20 54822.65 88888.00 2013-10-09 01:00:10.625 282 12752.20 331.23 54822.65 88888.00 2013-10-09 01:00:10.750 282 12752.17 331.18 54822.65 88888.00 2013-10-09 01:00:10.875 282 12752.20 331.20 54822.70 88888.00 2013-10-09 01:00:11.000 282 12752.20 331.23 54822.65 88888.00 2013-10-09 01:00:11.125 282 12752.17 331.23 54822.65 88888.00 2013-10-09 01:00:11.250 282 12752.12 331.23 54822.68 88888.00 2013-10-09 01:00:11.375 282 12752.15 331.25 54822.68 88888.00 2013-10-09 01:00:11.500 282 12752.23 331.23 54822.68 88888.00 2013-10-09 01:00:11.625 282 12752.27 331.25 54822.68 88888.00 2013-10-09 01:00:11.750 282 12752.27 331.25 54822.65 88888.00 2013-10-09 01:00:11.875 282 12752.30 331.25 54822.68 88888.00 2013-10-09 01:00:12.000 282 12752.33 331.25 54822.65 88888.00 2013-10-09 01:00:12.125 282 12752.30 331.30 54822.68 88888.00 2013-10-09 01:00:12.250 282 12752.30 331.30 54822.65 88888.00 2013-10-09 01:00:12.375 282 12752.38 331.30 54822.65 88888.00 2013-10-09 01:00:12.500 282 12752.42 331.35 54822.65 88888.00 2013-10-09 01:00:12.625 282 12752.42 331.38 54822.65 88888.00 2013-10-09 01:00:12.750 282 12752.45 331.35 54822.65 88888.00 2013-10-09 01:00:12.875 282 12752.42 331.38 54822.65 88888.00 2013-10-09 01:00:13.000 282 12752.42 331.43 54822.62 88888.00 2013-10-09 01:00:13.125 282 12752.48 331.45 54822.62 88888.00 2013-10-09 01:00:13.250 282 12752.45 331.40 54822.65 88888.00 2013-10-09 01:00:13.375 282 12752.48 331.38 54822.62 88888.00 2013-10-09 01:00:13.500 282 12752.48 331.40 54822.65 88888.00 2013-10-09 01:00:13.625 282 12752.45 331.45 54822.65 88888.00 2013-10-09 01:00:13.750 282 12752.45 331.48 54822.65 88888.00 2013-10-09 01:00:13.875 282 12752.50 331.48 54822.65 88888.00 2013-10-09 01:00:14.000 282 12752.55 331.48 54822.65 88888.00 2013-10-09 01:00:14.125 282 12752.58 331.48 54822.68 88888.00 2013-10-09 01:00:14.250 282 12752.50 331.45 54822.68 88888.00 2013-10-09 01:00:14.375 282 12752.50 331.43 54822.65 88888.00 2013-10-09 01:00:14.500 282 12752.50 331.45 54822.65 88888.00 2013-10-09 01:00:14.625 282 12752.48 331.45 54822.65 88888.00 2013-10-09 01:00:14.750 282 12752.48 331.45 54822.65 88888.00 2013-10-09 01:00:14.875 282 12752.52 331.48 54822.65 88888.00 2013-10-09 01:00:15.000 282 12752.52 331.43 54822.62 88888.00 2013-10-09 01:00:15.125 282 12752.55 331.40 54822.62 88888.00 2013-10-09 01:00:15.250 282 12752.50 331.40 54822.68 88888.00 2013-10-09 01:00:15.375 282 12752.58 331.40 54822.68 88888.00 2013-10-09 01:00:15.500 282 12752.58 331.40 54822.70 88888.00 2013-10-09 01:00:15.625 282 12752.58 331.40 54822.68 88888.00 2013-10-09 01:00:15.750 282 12752.55 331.40 54822.68 88888.00 2013-10-09 01:00:15.875 282 12752.52 331.40 54822.68 88888.00 2013-10-09 01:00:16.000 282 12752.52 331.38 54822.65 88888.00 2013-10-09 01:00:16.125 282 12752.52 331.35 54822.65 88888.00 2013-10-09 01:00:16.250 282 12752.48 331.32 54822.68 88888.00 2013-10-09 01:00:16.375 282 12752.45 331.32 54822.70 88888.00 2013-10-09 01:00:16.500 282 12752.42 331.32 54822.70 88888.00 2013-10-09 01:00:16.625 282 12752.42 331.35 54822.70 88888.00 2013-10-09 01:00:16.750 282 12752.42 331.38 54822.70 88888.00 2013-10-09 01:00:16.875 282 12752.42 331.35 54822.70 88888.00 2013-10-09 01:00:17.000 282 12752.42 331.35 54822.70 88888.00 2013-10-09 01:00:17.125 282 12752.50 331.38 54822.70 88888.00 2013-10-09 01:00:17.250 282 12752.48 331.35 54822.72 88888.00 2013-10-09 01:00:17.375 282 12752.45 331.35 54822.70 88888.00 2013-10-09 01:00:17.500 282 12752.40 331.38 54822.72 88888.00 2013-10-09 01:00:17.625 282 12752.45 331.40 54822.75 88888.00 2013-10-09 01:00:17.750 282 12752.42 331.40 54822.75 88888.00 2013-10-09 01:00:17.875 282 12752.40 331.40 54822.75 88888.00 2013-10-09 01:00:18.000 282 12752.38 331.40 54822.72 88888.00 2013-10-09 01:00:18.125 282 12752.40 331.43 54822.72 88888.00 2013-10-09 01:00:18.250 282 12752.45 331.43 54822.72 88888.00 2013-10-09 01:00:18.375 282 12752.48 331.45 54822.75 88888.00 2013-10-09 01:00:18.500 282 12752.52 331.50 54822.78 88888.00 2013-10-09 01:00:18.625 282 12752.52 331.48 54822.75 88888.00 2013-10-09 01:00:18.750 282 12752.45 331.48 54822.75 88888.00 2013-10-09 01:00:18.875 282 12752.42 331.45 54822.75 88888.00 2013-10-09 01:00:19.000 282 12752.45 331.45 54822.72 88888.00 2013-10-09 01:00:19.125 282 12752.50 331.48 54822.72 88888.00 2013-10-09 01:00:19.250 282 12752.50 331.45 54822.75 88888.00 2013-10-09 01:00:19.375 282 12752.55 331.45 54822.75 88888.00 2013-10-09 01:00:19.500 282 12752.55 331.48 54822.78 88888.00 2013-10-09 01:00:19.625 282 12752.52 331.50 54822.78 88888.00 2013-10-09 01:00:19.750 282 12752.55 331.50 54822.75 88888.00 2013-10-09 01:00:19.875 282 12752.55 331.52 54822.75 88888.00 2013-10-09 01:00:20.000 282 12752.50 331.52 54822.78 88888.00 2013-10-09 01:00:20.125 282 12752.52 331.55 54822.78 88888.00 2013-10-09 01:00:20.250 282 12752.50 331.55 54822.78 88888.00 2013-10-09 01:00:20.375 282 12752.52 331.60 54822.78 88888.00 2013-10-09 01:00:20.500 282 12752.50 331.60 54822.80 88888.00 2013-10-09 01:00:20.625 282 12752.50 331.60 54822.80 88888.00 2013-10-09 01:00:20.750 282 12752.52 331.60 54822.85 88888.00 2013-10-09 01:00:20.875 282 12752.48 331.60 54822.82 88888.00 2013-10-09 01:00:21.000 282 12752.45 331.57 54822.80 88888.00 2013-10-09 01:00:21.125 282 12752.42 331.62 54822.85 88888.00 2013-10-09 01:00:21.250 282 12752.42 331.62 54822.88 88888.00 2013-10-09 01:00:21.375 282 12752.40 331.62 54822.88 88888.00 2013-10-09 01:00:21.500 282 12752.33 331.62 54822.85 88888.00 2013-10-09 01:00:21.625 282 12752.35 331.60 54822.85 88888.00 2013-10-09 01:00:21.750 282 12752.40 331.60 54822.88 88888.00 2013-10-09 01:00:21.875 282 12752.40 331.57 54822.90 88888.00 2013-10-09 01:00:22.000 282 12752.35 331.55 54822.90 88888.00 2013-10-09 01:00:22.125 282 12752.35 331.57 54822.90 88888.00 2013-10-09 01:00:22.250 282 12752.30 331.55 54822.90 88888.00 2013-10-09 01:00:22.375 282 12752.25 331.52 54822.90 88888.00 2013-10-09 01:00:22.500 282 12752.23 331.50 54822.90 88888.00 2013-10-09 01:00:22.625 282 12752.30 331.48 54822.90 88888.00 2013-10-09 01:00:22.750 282 12752.35 331.48 54822.93 88888.00 2013-10-09 01:00:22.875 282 12752.33 331.45 54822.93 88888.00 2013-10-09 01:00:23.000 282 12752.23 331.40 54822.93 88888.00 2013-10-09 01:00:23.125 282 12752.17 331.38 54822.93 88888.00 2013-10-09 01:00:23.250 282 12752.15 331.35 54822.95 88888.00 2013-10-09 01:00:23.375 282 12752.25 331.32 54822.93 88888.00 2013-10-09 01:00:23.500 282 12752.30 331.35 54822.95 88888.00 2013-10-09 01:00:23.625 282 12752.30 331.38 54822.95 88888.00 2013-10-09 01:00:23.750 282 12752.33 331.35 54822.97 88888.00 2013-10-09 01:00:23.875 282 12752.33 331.35 54822.97 88888.00 2013-10-09 01:00:24.000 282 12752.35 331.35 54822.97 88888.00 2013-10-09 01:00:24.125 282 12752.33 331.35 54822.97 88888.00 2013-10-09 01:00:24.250 282 12752.33 331.35 54822.97 88888.00 2013-10-09 01:00:24.375 282 12752.33 331.35 54822.95 88888.00 2013-10-09 01:00:24.500 282 12752.33 331.40 54823.00 88888.00 2013-10-09 01:00:24.625 282 12752.35 331.40 54822.97 88888.00 2013-10-09 01:00:24.750 282 12752.33 331.40 54822.97 88888.00 2013-10-09 01:00:24.875 282 12752.33 331.38 54823.00 88888.00 2013-10-09 01:00:25.000 282 12752.40 331.45 54822.97 88888.00 2013-10-09 01:00:25.125 282 12752.38 331.45 54823.00 88888.00 2013-10-09 01:00:25.250 282 12752.25 331.43 54823.03 88888.00 2013-10-09 01:00:25.375 282 12752.25 331.40 54823.00 88888.00 2013-10-09 01:00:25.500 282 12752.25 331.40 54823.00 88888.00 2013-10-09 01:00:25.625 282 12752.27 331.43 54823.03 88888.00 2013-10-09 01:00:25.750 282 12752.30 331.45 54823.05 88888.00 2013-10-09 01:00:25.875 282 12752.25 331.43 54823.10 88888.00 2013-10-09 01:00:26.000 282 12752.23 331.43 54823.07 88888.00 2013-10-09 01:00:26.125 282 12752.17 331.45 54823.07 88888.00 2013-10-09 01:00:26.250 282 12752.08 331.40 54823.07 88888.00 2013-10-09 01:00:26.375 282 12752.02 331.38 54823.07 88888.00 2013-10-09 01:00:26.500 282 12752.02 331.40 54823.07 88888.00 2013-10-09 01:00:26.625 282 12752.10 331.40 54823.07 88888.00 2013-10-09 01:00:26.750 282 12752.10 331.40 54823.10 88888.00 2013-10-09 01:00:26.875 282 12752.10 331.40 54823.12 88888.00 2013-10-09 01:00:27.000 282 12752.08 331.43 54823.10 88888.00 2013-10-09 01:00:27.125 282 12752.08 331.40 54823.10 88888.00 2013-10-09 01:00:27.250 282 12751.98 331.38 54823.07 88888.00 2013-10-09 01:00:27.375 282 12752.00 331.38 54823.10 88888.00 2013-10-09 01:00:27.500 282 12752.02 331.43 54823.12 88888.00 2013-10-09 01:00:27.625 282 12752.00 331.45 54823.15 88888.00 2013-10-09 01:00:27.750 282 12752.00 331.48 54823.15 88888.00 2013-10-09 01:00:27.875 282 12751.98 331.48 54823.15 88888.00 2013-10-09 01:00:28.000 282 12751.98 331.50 54823.12 88888.00 2013-10-09 01:00:28.125 282 12751.98 331.52 54823.12 88888.00 2013-10-09 01:00:28.250 282 12751.95 331.52 54823.15 88888.00 2013-10-09 01:00:28.375 282 12751.95 331.52 54823.15 88888.00 2013-10-09 01:00:28.500 282 12751.98 331.55 54823.18 88888.00 2013-10-09 01:00:28.625 282 12751.95 331.57 54823.18 88888.00 2013-10-09 01:00:28.750 282 12751.92 331.60 54823.18 88888.00 2013-10-09 01:00:28.875 282 12751.88 331.57 54823.20 88888.00 2013-10-09 01:00:29.000 282 12751.90 331.62 54823.20 88888.00 2013-10-09 01:00:29.125 282 12751.92 331.62 54823.20 88888.00 2013-10-09 01:00:29.250 282 12751.88 331.57 54823.22 88888.00 2013-10-09 01:00:29.375 282 12751.85 331.57 54823.20 88888.00 2013-10-09 01:00:29.500 282 12751.88 331.55 54823.22 88888.00 2013-10-09 01:00:29.625 282 12751.83 331.55 54823.22 88888.00 2013-10-09 01:00:29.750 282 12751.77 331.52 54823.22 88888.00 2013-10-09 01:00:29.875 282 12751.67 331.52 54823.22 88888.00 2013-10-09 01:00:30.000 282 12751.62 331.52 54823.25 88888.00 2013-10-09 01:00:30.125 282 12751.65 331.50 54823.25 88888.00 2013-10-09 01:00:30.250 282 12751.55 331.48 54823.25 88888.00 2013-10-09 01:00:30.375 282 12751.58 331.50 54823.28 88888.00 2013-10-09 01:00:30.500 282 12751.62 331.52 54823.30 88888.00 2013-10-09 01:00:30.625 282 12751.67 331.50 54823.32 88888.00 2013-10-09 01:00:30.750 282 12751.67 331.50 54823.28 88888.00 2013-10-09 01:00:30.875 282 12751.67 331.52 54823.28 88888.00 2013-10-09 01:00:31.000 282 12751.65 331.50 54823.22 88888.00 2013-10-09 01:00:31.125 282 12751.60 331.52 54823.22 88888.00 2013-10-09 01:00:31.250 282 12751.52 331.50 54823.25 88888.00 2013-10-09 01:00:31.375 282 12751.60 331.52 54823.28 88888.00 2013-10-09 01:00:31.500 282 12751.65 331.55 54823.25 88888.00 2013-10-09 01:00:31.625 282 12751.62 331.55 54823.28 88888.00 2013-10-09 01:00:31.750 282 12751.58 331.52 54823.25 88888.00 2013-10-09 01:00:31.875 282 12751.62 331.52 54823.25 88888.00 2013-10-09 01:00:32.000 282 12751.67 331.55 54823.25 88888.00 2013-10-09 01:00:32.125 282 12751.67 331.57 54823.25 88888.00 2013-10-09 01:00:32.250 282 12751.62 331.52 54823.28 88888.00 2013-10-09 01:00:32.375 282 12751.70 331.52 54823.28 88888.00 2013-10-09 01:00:32.500 282 12751.67 331.52 54823.25 88888.00 2013-10-09 01:00:32.625 282 12751.62 331.55 54823.22 88888.00 2013-10-09 01:00:32.750 282 12751.62 331.55 54823.22 88888.00 2013-10-09 01:00:32.875 282 12751.62 331.52 54823.25 88888.00 2013-10-09 01:00:33.000 282 12751.73 331.50 54823.25 88888.00 2013-10-09 01:00:33.125 282 12751.73 331.52 54823.28 88888.00 2013-10-09 01:00:33.250 282 12751.58 331.55 54823.28 88888.00 2013-10-09 01:00:33.375 282 12751.65 331.57 54823.28 88888.00 2013-10-09 01:00:33.500 282 12751.67 331.55 54823.28 88888.00 2013-10-09 01:00:33.625 282 12751.65 331.52 54823.25 88888.00 2013-10-09 01:00:33.750 282 12751.62 331.55 54823.28 88888.00 2013-10-09 01:00:33.875 282 12751.60 331.55 54823.28 88888.00 2013-10-09 01:00:34.000 282 12751.55 331.52 54823.25 88888.00 2013-10-09 01:00:34.125 282 12751.55 331.52 54823.25 88888.00 2013-10-09 01:00:34.250 282 12751.58 331.55 54823.22 88888.00 2013-10-09 01:00:34.375 282 12751.60 331.60 54823.22 88888.00 2013-10-09 01:00:34.500 282 12751.58 331.60 54823.22 88888.00 2013-10-09 01:00:34.625 282 12751.58 331.60 54823.22 88888.00 2013-10-09 01:00:34.750 282 12751.60 331.57 54823.22 88888.00 2013-10-09 01:00:34.875 282 12751.65 331.60 54823.25 88888.00 2013-10-09 01:00:35.000 282 12751.70 331.55 54823.22 88888.00 2013-10-09 01:00:35.125 282 12751.67 331.57 54823.22 88888.00 2013-10-09 01:00:35.250 282 12751.62 331.60 54823.22 88888.00 2013-10-09 01:00:35.375 282 12751.58 331.57 54823.20 88888.00 2013-10-09 01:00:35.500 282 12751.58 331.62 54823.20 88888.00 2013-10-09 01:00:35.625 282 12751.55 331.68 54823.20 88888.00 2013-10-09 01:00:35.750 282 12751.58 331.68 54823.20 88888.00 2013-10-09 01:00:35.875 282 12751.58 331.65 54823.20 88888.00 2013-10-09 01:00:36.000 282 12751.52 331.68 54823.20 88888.00 2013-10-09 01:00:36.125 282 12751.52 331.68 54823.18 88888.00 2013-10-09 01:00:36.250 282 12751.55 331.65 54823.18 88888.00 2013-10-09 01:00:36.375 282 12751.58 331.62 54823.20 88888.00 2013-10-09 01:00:36.500 282 12751.55 331.62 54823.20 88888.00 2013-10-09 01:00:36.625 282 12751.52 331.65 54823.20 88888.00 2013-10-09 01:00:36.750 282 12751.48 331.62 54823.20 88888.00 2013-10-09 01:00:36.875 282 12751.48 331.62 54823.20 88888.00 2013-10-09 01:00:37.000 282 12751.55 331.62 54823.20 88888.00 2013-10-09 01:00:37.125 282 12751.55 331.68 54823.20 88888.00 2013-10-09 01:00:37.250 282 12751.52 331.65 54823.20 88888.00 2013-10-09 01:00:37.375 282 12751.60 331.68 54823.18 88888.00 2013-10-09 01:00:37.500 282 12751.65 331.68 54823.18 88888.00 2013-10-09 01:00:37.625 282 12751.67 331.68 54823.15 88888.00 2013-10-09 01:00:37.750 282 12751.65 331.68 54823.15 88888.00 2013-10-09 01:00:37.875 282 12751.62 331.70 54823.18 88888.00 2013-10-09 01:00:38.000 282 12751.62 331.68 54823.18 88888.00 2013-10-09 01:00:38.125 282 12751.65 331.65 54823.15 88888.00 2013-10-09 01:00:38.250 282 12751.58 331.65 54823.18 88888.00 2013-10-09 01:00:38.375 282 12751.55 331.68 54823.18 88888.00 2013-10-09 01:00:38.500 282 12751.55 331.68 54823.18 88888.00 2013-10-09 01:00:38.625 282 12751.55 331.62 54823.15 88888.00 2013-10-09 01:00:38.750 282 12751.60 331.62 54823.12 88888.00 2013-10-09 01:00:38.875 282 12751.65 331.60 54823.15 88888.00 2013-10-09 01:00:39.000 282 12751.70 331.57 54823.12 88888.00 2013-10-09 01:00:39.125 282 12751.62 331.55 54823.15 88888.00 2013-10-09 01:00:39.250 282 12751.52 331.52 54823.18 88888.00 2013-10-09 01:00:39.375 282 12751.52 331.52 54823.15 88888.00 2013-10-09 01:00:39.500 282 12751.55 331.55 54823.12 88888.00 2013-10-09 01:00:39.625 282 12751.60 331.50 54823.15 88888.00 2013-10-09 01:00:39.750 282 12751.62 331.48 54823.12 88888.00 2013-10-09 01:00:39.875 282 12751.62 331.48 54823.12 88888.00 2013-10-09 01:00:40.000 282 12751.65 331.45 54823.12 88888.00 2013-10-09 01:00:40.125 282 12751.65 331.45 54823.12 88888.00 2013-10-09 01:00:40.250 282 12751.65 331.40 54823.15 88888.00 2013-10-09 01:00:40.375 282 12751.70 331.43 54823.10 88888.00 2013-10-09 01:00:40.500 282 12751.65 331.45 54823.07 88888.00 2013-10-09 01:00:40.625 282 12751.60 331.43 54823.10 88888.00 2013-10-09 01:00:40.750 282 12751.65 331.45 54823.10 88888.00 2013-10-09 01:00:40.875 282 12751.67 331.48 54823.10 88888.00 2013-10-09 01:00:41.000 282 12751.73 331.48 54823.07 88888.00 2013-10-09 01:00:41.125 282 12751.73 331.48 54823.07 88888.00 2013-10-09 01:00:41.250 282 12751.75 331.48 54823.07 88888.00 2013-10-09 01:00:41.375 282 12751.83 331.52 54823.07 88888.00 2013-10-09 01:00:41.500 282 12751.83 331.55 54823.07 88888.00 2013-10-09 01:00:41.625 282 12751.83 331.52 54823.05 88888.00 2013-10-09 01:00:41.750 282 12751.90 331.55 54823.05 88888.00 2013-10-09 01:00:41.875 282 12751.90 331.52 54823.05 88888.00 2013-10-09 01:00:42.000 282 12751.92 331.55 54823.05 88888.00 2013-10-09 01:00:42.125 282 12751.92 331.60 54823.07 88888.00 2013-10-09 01:00:42.250 282 12751.88 331.57 54823.07 88888.00 2013-10-09 01:00:42.375 282 12751.83 331.57 54823.05 88888.00 2013-10-09 01:00:42.500 282 12751.80 331.55 54823.07 88888.00 2013-10-09 01:00:42.625 282 12751.83 331.55 54823.05 88888.00 2013-10-09 01:00:42.750 282 12751.88 331.55 54823.05 88888.00 2013-10-09 01:00:42.875 282 12751.83 331.50 54823.07 88888.00 2013-10-09 01:00:43.000 282 12751.77 331.50 54823.07 88888.00 2013-10-09 01:00:43.125 282 12751.70 331.48 54823.07 88888.00 2013-10-09 01:00:43.250 282 12751.58 331.48 54823.10 88888.00 2013-10-09 01:00:43.375 282 12751.60 331.45 54823.10 88888.00 2013-10-09 01:00:43.500 282 12751.60 331.45 54823.07 88888.00 2013-10-09 01:00:43.625 282 12751.62 331.48 54823.10 88888.00 2013-10-09 01:00:43.750 282 12751.67 331.45 54823.10 88888.00 2013-10-09 01:00:43.875 282 12751.70 331.43 54823.07 88888.00 2013-10-09 01:00:44.000 282 12751.70 331.45 54823.07 88888.00 2013-10-09 01:00:44.125 282 12751.77 331.45 54823.10 88888.00 2013-10-09 01:00:44.250 282 12751.80 331.43 54823.07 88888.00 2013-10-09 01:00:44.375 282 12751.88 331.43 54823.07 88888.00 2013-10-09 01:00:44.500 282 12751.85 331.45 54823.07 88888.00 2013-10-09 01:00:44.625 282 12751.88 331.45 54823.05 88888.00 2013-10-09 01:00:44.750 282 12751.88 331.43 54823.05 88888.00 2013-10-09 01:00:44.875 282 12751.88 331.40 54823.05 88888.00 2013-10-09 01:00:45.000 282 12751.92 331.43 54823.05 88888.00 2013-10-09 01:00:45.125 282 12752.00 331.45 54823.07 88888.00 2013-10-09 01:00:45.250 282 12752.02 331.43 54823.05 88888.00 2013-10-09 01:00:45.375 282 12752.05 331.40 54823.05 88888.00 2013-10-09 01:00:45.500 282 12752.12 331.40 54823.05 88888.00 2013-10-09 01:00:45.625 282 12752.17 331.40 54823.05 88888.00 2013-10-09 01:00:45.750 282 12752.12 331.40 54823.05 88888.00 2013-10-09 01:00:45.875 282 12752.05 331.40 54823.03 88888.00 2013-10-09 01:00:46.000 282 12752.02 331.38 54823.00 88888.00 2013-10-09 01:00:46.125 282 12752.12 331.38 54823.00 88888.00 2013-10-09 01:00:46.250 282 12752.23 331.38 54823.03 88888.00 2013-10-09 01:00:46.375 282 12752.23 331.38 54823.03 88888.00 2013-10-09 01:00:46.500 282 12752.15 331.38 54823.00 88888.00 2013-10-09 01:00:46.625 282 12752.17 331.38 54823.00 88888.00 2013-10-09 01:00:46.750 282 12752.20 331.40 54823.00 88888.00 2013-10-09 01:00:46.875 282 12752.23 331.43 54823.00 88888.00 2013-10-09 01:00:47.000 282 12752.23 331.45 54822.97 88888.00 2013-10-09 01:00:47.125 282 12752.23 331.45 54823.00 88888.00 2013-10-09 01:00:47.250 282 12752.17 331.43 54823.00 88888.00 2013-10-09 01:00:47.375 282 12752.20 331.43 54822.97 88888.00 2013-10-09 01:00:47.500 282 12752.17 331.48 54822.97 88888.00 2013-10-09 01:00:47.625 282 12752.23 331.50 54823.00 88888.00 2013-10-09 01:00:47.750 282 12752.25 331.50 54823.00 88888.00 2013-10-09 01:00:47.875 282 12752.23 331.50 54822.97 88888.00 2013-10-09 01:00:48.000 282 12752.25 331.52 54822.97 88888.00 2013-10-09 01:00:48.125 282 12752.20 331.52 54822.97 88888.00 2013-10-09 01:00:48.250 282 12752.10 331.50 54822.97 88888.00 2013-10-09 01:00:48.375 282 12752.12 331.55 54822.97 88888.00 2013-10-09 01:00:48.500 282 12752.10 331.55 54822.97 88888.00 2013-10-09 01:00:48.625 282 12752.15 331.55 54822.97 88888.00 2013-10-09 01:00:48.750 282 12752.15 331.52 54822.97 88888.00 2013-10-09 01:00:48.875 282 12752.12 331.50 54822.97 88888.00 2013-10-09 01:00:49.000 282 12752.12 331.45 54822.97 88888.00 2013-10-09 01:00:49.125 282 12752.08 331.45 54823.00 88888.00 2013-10-09 01:00:49.250 282 12752.00 331.45 54823.00 88888.00 2013-10-09 01:00:49.375 282 12752.08 331.45 54823.00 88888.00 2013-10-09 01:00:49.500 282 12752.15 331.40 54822.95 88888.00 2013-10-09 01:00:49.625 282 12752.12 331.38 54822.95 88888.00 2013-10-09 01:00:49.750 282 12752.12 331.40 54822.95 88888.00 2013-10-09 01:00:49.875 282 12752.15 331.40 54822.95 88888.00 2013-10-09 01:00:50.000 282 12752.17 331.40 54822.93 88888.00 2013-10-09 01:00:50.125 282 12752.15 331.40 54822.95 88888.00 2013-10-09 01:00:50.250 282 12752.17 331.40 54822.90 88888.00 2013-10-09 01:00:50.375 282 12752.25 331.45 54822.90 88888.00 2013-10-09 01:00:50.500 282 12752.25 331.45 54822.88 88888.00 2013-10-09 01:00:50.625 282 12752.30 331.45 54822.88 88888.00 2013-10-09 01:00:50.750 282 12752.38 331.50 54822.88 88888.00 2013-10-09 01:00:50.875 282 12752.42 331.52 54822.85 88888.00 2013-10-09 01:00:51.000 282 12752.42 331.52 54822.85 88888.00 2013-10-09 01:00:51.125 282 12752.48 331.52 54822.88 88888.00 2013-10-09 01:00:51.250 282 12752.50 331.55 54822.85 88888.00 2013-10-09 01:00:51.375 282 12752.50 331.55 54822.85 88888.00 2013-10-09 01:00:51.500 282 12752.48 331.60 54822.85 88888.00 2013-10-09 01:00:51.625 282 12752.52 331.60 54822.88 88888.00 2013-10-09 01:00:51.750 282 12752.55 331.60 54822.82 88888.00 2013-10-09 01:00:51.875 282 12752.60 331.57 54822.85 88888.00 2013-10-09 01:00:52.000 282 12752.60 331.57 54822.82 88888.00 2013-10-09 01:00:52.125 282 12752.55 331.60 54822.82 88888.00 2013-10-09 01:00:52.250 282 12752.52 331.60 54822.85 88888.00 2013-10-09 01:00:52.375 282 12752.50 331.57 54822.85 88888.00 2013-10-09 01:00:52.500 282 12752.42 331.55 54822.82 88888.00 2013-10-09 01:00:52.625 282 12752.45 331.55 54822.82 88888.00 2013-10-09 01:00:52.750 282 12752.48 331.55 54822.85 88888.00 2013-10-09 01:00:52.875 282 12752.45 331.55 54822.85 88888.00 2013-10-09 01:00:53.000 282 12752.42 331.52 54822.85 88888.00 2013-10-09 01:00:53.125 282 12752.45 331.55 54822.82 88888.00 2013-10-09 01:00:53.250 282 12752.38 331.50 54822.80 88888.00 2013-10-09 01:00:53.375 282 12752.38 331.48 54822.78 88888.00 2013-10-09 01:00:53.500 282 12752.40 331.50 54822.78 88888.00 2013-10-09 01:00:53.625 282 12752.40 331.50 54822.80 88888.00 2013-10-09 01:00:53.750 282 12752.45 331.52 54822.82 88888.00 2013-10-09 01:00:53.875 282 12752.55 331.55 54822.78 88888.00 2013-10-09 01:00:54.000 282 12752.60 331.50 54822.78 88888.00 2013-10-09 01:00:54.125 282 12752.55 331.52 54822.80 88888.00 2013-10-09 01:00:54.250 282 12752.58 331.50 54822.78 88888.00 2013-10-09 01:00:54.375 282 12752.67 331.50 54822.75 88888.00 2013-10-09 01:00:54.500 282 12752.77 331.50 54822.78 88888.00 2013-10-09 01:00:54.625 282 12752.73 331.50 54822.75 88888.00 2013-10-09 01:00:54.750 282 12752.73 331.48 54822.75 88888.00 2013-10-09 01:00:54.875 282 12752.73 331.50 54822.75 88888.00 2013-10-09 01:00:55.000 282 12752.73 331.52 54822.72 88888.00 2013-10-09 01:00:55.125 282 12752.73 331.52 54822.75 88888.00 2013-10-09 01:00:55.250 282 12752.70 331.43 54822.70 88888.00 2013-10-09 01:00:55.375 282 12752.73 331.45 54822.70 88888.00 2013-10-09 01:00:55.500 282 12752.80 331.48 54822.70 88888.00 2013-10-09 01:00:55.625 282 12752.88 331.50 54822.70 88888.00 2013-10-09 01:00:55.750 282 12752.85 331.52 54822.72 88888.00 2013-10-09 01:00:55.875 282 12752.92 331.52 54822.75 88888.00 2013-10-09 01:00:56.000 282 12752.95 331.52 54822.72 88888.00 2013-10-09 01:00:56.125 282 12752.98 331.55 54822.75 88888.00 2013-10-09 01:00:56.250 282 12752.95 331.60 54822.72 88888.00 2013-10-09 01:00:56.375 282 12752.95 331.65 54822.72 88888.00 2013-10-09 01:00:56.500 282 12753.00 331.70 54822.75 88888.00 2013-10-09 01:00:56.625 282 12753.02 331.70 54822.75 88888.00 2013-10-09 01:00:56.750 282 12752.98 331.70 54822.72 88888.00 2013-10-09 01:00:56.875 282 12752.90 331.70 54822.68 88888.00 2013-10-09 01:00:57.000 282 12752.98 331.75 54822.68 88888.00 2013-10-09 01:00:57.125 282 12752.98 331.77 54822.72 88888.00 2013-10-09 01:00:57.250 282 12752.95 331.77 54822.72 88888.00 2013-10-09 01:00:57.375 282 12753.00 331.80 54822.70 88888.00 2013-10-09 01:00:57.500 282 12752.98 331.80 54822.70 88888.00 2013-10-09 01:00:57.625 282 12753.00 331.80 54822.68 88888.00 2013-10-09 01:00:57.750 282 12753.00 331.80 54822.68 88888.00 2013-10-09 01:00:57.875 282 12753.00 331.77 54822.65 88888.00 2013-10-09 01:00:58.000 282 12753.02 331.75 54822.65 88888.00 2013-10-09 01:00:58.125 282 12753.10 331.70 54822.65 88888.00 2013-10-09 01:00:58.250 282 12753.15 331.68 54822.65 88888.00 2013-10-09 01:00:58.375 282 12753.17 331.68 54822.62 88888.00 2013-10-09 01:00:58.500 282 12753.17 331.65 54822.60 88888.00 2013-10-09 01:00:58.625 282 12753.20 331.68 54822.60 88888.00 2013-10-09 01:00:58.750 282 12753.25 331.68 54822.62 88888.00 2013-10-09 01:00:58.875 282 12753.27 331.65 54822.60 88888.00 2013-10-09 01:00:59.000 282 12753.27 331.62 54822.57 88888.00 2013-10-09 01:00:59.125 282 12753.27 331.60 54822.57 88888.00 2013-10-09 01:00:59.250 282 12753.35 331.57 54822.57 88888.00 2013-10-09 01:00:59.375 282 12753.42 331.55 54822.57 88888.00 2013-10-09 01:00:59.500 282 12753.40 331.55 54822.57 88888.00 2013-10-09 01:00:59.625 282 12753.30 331.55 54822.55 88888.00 2013-10-09 01:00:59.750 282 12753.33 331.55 54822.60 88888.00 2013-10-09 01:00:59.875 282 12753.42 331.55 54822.55 88888.00 2013-10-09 01:01:00.000 282 12753.48 331.55 54822.53 88888.00 2013-10-09 01:01:00.125 282 12753.42 331.55 54822.55 88888.00 2013-10-09 01:01:00.250 282 12753.42 331.55 54822.53 88888.00 2013-10-09 01:01:00.375 282 12753.50 331.55 54822.53 88888.00 2013-10-09 01:01:00.500 282 12753.48 331.52 54822.53 88888.00 2013-10-09 01:01:00.625 282 12753.48 331.52 54822.53 88888.00 2013-10-09 01:01:00.750 282 12753.50 331.55 54822.53 88888.00 2013-10-09 01:01:00.875 282 12753.58 331.55 54822.53 88888.00 2013-10-09 01:01:01.000 282 12753.67 331.57 54822.50 88888.00 2013-10-09 01:01:01.125 282 12753.67 331.57 54822.50 88888.00 2013-10-09 01:01:01.250 282 12753.65 331.57 54822.50 88888.00 2013-10-09 01:01:01.375 282 12753.70 331.60 54822.50 88888.00 2013-10-09 01:01:01.500 282 12753.70 331.62 54822.50 88888.00 2013-10-09 01:01:01.625 282 12753.75 331.62 54822.50 88888.00 2013-10-09 01:01:01.750 282 12753.80 331.65 54822.47 88888.00 2013-10-09 01:01:01.875 282 12753.83 331.70 54822.50 88888.00 2013-10-09 01:01:02.000 282 12753.88 331.70 54822.50 88888.00 2013-10-09 01:01:02.125 282 12753.88 331.68 54822.47 88888.00 2013-10-09 01:01:02.250 282 12753.83 331.70 54822.45 88888.00 2013-10-09 01:01:02.375 282 12753.90 331.75 54822.45 88888.00 2013-10-09 01:01:02.500 282 12753.95 331.75 54822.45 88888.00 2013-10-09 01:01:02.625 282 12753.98 331.73 54822.45 88888.00 2013-10-09 01:01:02.750 282 12753.92 331.73 54822.45 88888.00 2013-10-09 01:01:02.875 282 12753.83 331.73 54822.45 88888.00 2013-10-09 01:01:03.000 282 12753.77 331.73 54822.45 88888.00 2013-10-09 01:01:03.125 282 12753.83 331.75 54822.45 88888.00 2013-10-09 01:01:03.250 282 12753.88 331.75 54822.45 88888.00 2013-10-09 01:01:03.375 282 12753.92 331.77 54822.47 88888.00 2013-10-09 01:01:03.500 282 12753.85 331.77 54822.47 88888.00 2013-10-09 01:01:03.625 282 12753.92 331.75 54822.50 88888.00 2013-10-09 01:01:03.750 282 12753.95 331.75 54822.47 88888.00 2013-10-09 01:01:03.875 282 12754.00 331.75 54822.47 88888.00 2013-10-09 01:01:04.000 282 12754.00 331.75 54822.47 88888.00 2013-10-09 01:01:04.125 282 12754.00 331.75 54822.47 88888.00 2013-10-09 01:01:04.250 282 12753.95 331.73 54822.47 88888.00 2013-10-09 01:01:04.375 282 12753.95 331.73 54822.45 88888.00 2013-10-09 01:01:04.500 282 12754.02 331.75 54822.45 88888.00 2013-10-09 01:01:04.625 282 12754.12 331.80 54822.47 88888.00 2013-10-09 01:01:04.750 282 12754.10 331.77 54822.47 88888.00 2013-10-09 01:01:04.875 282 12754.08 331.80 54822.45 88888.00 2013-10-09 01:01:05.000 282 12754.17 331.82 54822.45 88888.00 2013-10-09 01:01:05.125 282 12754.23 331.80 54822.47 88888.00 2013-10-09 01:01:05.250 282 12754.20 331.82 54822.47 88888.00 2013-10-09 01:01:05.375 282 12754.23 331.85 54822.47 88888.00 2013-10-09 01:01:05.500 282 12754.23 331.85 54822.45 88888.00 2013-10-09 01:01:05.625 282 12754.23 331.85 54822.43 88888.00 2013-10-09 01:01:05.750 282 12754.25 331.85 54822.45 88888.00 2013-10-09 01:01:05.875 282 12754.27 331.88 54822.47 88888.00 2013-10-09 01:01:06.000 282 12754.25 331.88 54822.47 88888.00 2013-10-09 01:01:06.125 282 12754.25 331.90 54822.47 88888.00 2013-10-09 01:01:06.250 282 12754.25 331.90 54822.47 88888.00 2013-10-09 01:01:06.375 282 12754.33 331.95 54822.45 88888.00 2013-10-09 01:01:06.500 282 12754.25 331.95 54822.43 88888.00 2013-10-09 01:01:06.625 282 12754.23 331.98 54822.45 88888.00 2013-10-09 01:01:06.750 282 12754.23 331.98 54822.47 88888.00 2013-10-09 01:01:06.875 282 12754.20 332.00 54822.47 88888.00 2013-10-09 01:01:07.000 282 12754.17 332.00 54822.45 88888.00 2013-10-09 01:01:07.125 282 12754.20 332.02 54822.45 88888.00 2013-10-09 01:01:07.250 282 12754.23 332.02 54822.45 88888.00 2013-10-09 01:01:07.375 282 12754.25 332.07 54822.47 88888.00 2013-10-09 01:01:07.500 282 12754.25 332.10 54822.47 88888.00 2013-10-09 01:01:07.625 282 12754.23 332.07 54822.47 88888.00 2013-10-09 01:01:07.750 282 12754.20 332.10 54822.45 88888.00 2013-10-09 01:01:07.875 282 12754.20 332.12 54822.45 88888.00 2013-10-09 01:01:08.000 282 12754.17 332.15 54822.45 88888.00 2013-10-09 01:01:08.125 282 12754.17 332.15 54822.45 88888.00 2013-10-09 01:01:08.250 282 12754.17 332.15 54822.47 88888.00 2013-10-09 01:01:08.375 282 12754.23 332.15 54822.47 88888.00 2013-10-09 01:01:08.500 282 12754.25 332.18 54822.47 88888.00 2013-10-09 01:01:08.625 282 12754.33 332.18 54822.47 88888.00 2013-10-09 01:01:08.750 282 12754.38 332.18 54822.47 88888.00 2013-10-09 01:01:08.875 282 12754.30 332.15 54822.45 88888.00 2013-10-09 01:01:09.000 282 12754.23 332.20 54822.45 88888.00 2013-10-09 01:01:09.125 282 12754.25 332.15 54822.47 88888.00 2013-10-09 01:01:09.250 282 12754.27 332.15 54822.47 88888.00 2013-10-09 01:01:09.375 282 12754.33 332.18 54822.47 88888.00 2013-10-09 01:01:09.500 282 12754.35 332.15 54822.47 88888.00 2013-10-09 01:01:09.625 282 12754.33 332.15 54822.45 88888.00 2013-10-09 01:01:09.750 282 12754.33 332.12 54822.47 88888.00 2013-10-09 01:01:09.875 282 12754.33 332.12 54822.45 88888.00 2013-10-09 01:01:10.000 282 12754.38 332.10 54822.45 88888.00 2013-10-09 01:01:10.125 282 12754.42 332.07 54822.45 88888.00 2013-10-09 01:01:10.250 282 12754.45 332.10 54822.47 88888.00 2013-10-09 01:01:10.375 282 12754.45 332.12 54822.50 88888.00 2013-10-09 01:01:10.500 282 12754.45 332.15 54822.47 88888.00 2013-10-09 01:01:10.625 282 12754.40 332.12 54822.47 88888.00 2013-10-09 01:01:10.750 282 12754.42 332.12 54822.47 88888.00 2013-10-09 01:01:10.875 282 12754.55 332.18 54822.47 88888.00 2013-10-09 01:01:11.000 282 12754.60 332.18 54822.47 88888.00 2013-10-09 01:01:11.125 282 12754.58 332.20 54822.47 88888.00 2013-10-09 01:01:11.250 282 12754.50 332.25 54822.47 88888.00 2013-10-09 01:01:11.375 282 12754.48 332.25 54822.45 88888.00 2013-10-09 01:01:11.500 282 12754.58 332.27 54822.43 88888.00 2013-10-09 01:01:11.625 282 12754.60 332.25 54822.43 88888.00 2013-10-09 01:01:11.750 282 12754.60 332.30 54822.45 88888.00 2013-10-09 01:01:11.875 282 12754.65 332.35 54822.45 88888.00 2013-10-09 01:01:12.000 282 12754.67 332.32 54822.43 88888.00 2013-10-09 01:01:12.125 282 12754.65 332.35 54822.40 88888.00 2013-10-09 01:01:12.250 282 12754.70 332.35 54822.43 88888.00 2013-10-09 01:01:12.375 282 12754.75 332.40 54822.43 88888.00 2013-10-09 01:01:12.500 282 12754.75 332.43 54822.43 88888.00 2013-10-09 01:01:12.625 282 12754.73 332.43 54822.43 88888.00 2013-10-09 01:01:12.750 282 12754.75 332.43 54822.43 88888.00 2013-10-09 01:01:12.875 282 12754.73 332.48 54822.45 88888.00 2013-10-09 01:01:13.000 282 12754.70 332.50 54822.45 88888.00 2013-10-09 01:01:13.125 282 12754.62 332.52 54822.43 88888.00 2013-10-09 01:01:13.250 282 12754.58 332.52 54822.43 88888.00 2013-10-09 01:01:13.375 282 12754.55 332.55 54822.43 88888.00 2013-10-09 01:01:13.500 282 12754.52 332.57 54822.43 88888.00 2013-10-09 01:01:13.625 282 12754.50 332.57 54822.45 88888.00 2013-10-09 01:01:13.750 282 12754.50 332.60 54822.45 88888.00 2013-10-09 01:01:13.875 282 12754.48 332.60 54822.43 88888.00 2013-10-09 01:01:14.000 282 12754.48 332.65 54822.43 88888.00 2013-10-09 01:01:14.125 282 12754.42 332.65 54822.45 88888.00 2013-10-09 01:01:14.250 282 12754.42 332.62 54822.45 88888.00 2013-10-09 01:01:14.375 282 12754.45 332.68 54822.43 88888.00 2013-10-09 01:01:14.500 282 12754.45 332.65 54822.45 88888.00 2013-10-09 01:01:14.625 282 12754.52 332.68 54822.43 88888.00 2013-10-09 01:01:14.750 282 12754.60 332.70 54822.43 88888.00 2013-10-09 01:01:14.875 282 12754.58 332.70 54822.40 88888.00 2013-10-09 01:01:15.000 282 12754.58 332.73 54822.38 88888.00 2013-10-09 01:01:15.125 282 12754.58 332.73 54822.38 88888.00 2013-10-09 01:01:15.250 282 12754.60 332.73 54822.38 88888.00 2013-10-09 01:01:15.375 282 12754.67 332.75 54822.38 88888.00 2013-10-09 01:01:15.500 282 12754.70 332.75 54822.38 88888.00 2013-10-09 01:01:15.625 282 12754.77 332.75 54822.38 88888.00 2013-10-09 01:01:15.750 282 12754.75 332.77 54822.40 88888.00 2013-10-09 01:01:15.875 282 12754.73 332.75 54822.40 88888.00 2013-10-09 01:01:16.000 282 12754.75 332.75 54822.35 88888.00 2013-10-09 01:01:16.125 282 12754.75 332.75 54822.35 88888.00 2013-10-09 01:01:16.250 282 12754.73 332.75 54822.38 88888.00 2013-10-09 01:01:16.375 282 12754.75 332.75 54822.35 88888.00 2013-10-09 01:01:16.500 282 12754.83 332.77 54822.35 88888.00 2013-10-09 01:01:16.625 282 12754.88 332.80 54822.35 88888.00 2013-10-09 01:01:16.750 282 12754.88 332.80 54822.35 88888.00 2013-10-09 01:01:16.875 282 12754.85 332.82 54822.38 88888.00 2013-10-09 01:01:17.000 282 12754.85 332.82 54822.35 88888.00 2013-10-09 01:01:17.125 282 12754.88 332.85 54822.38 88888.00 2013-10-09 01:01:17.250 282 12754.85 332.88 54822.35 88888.00 2013-10-09 01:01:17.375 282 12754.80 332.90 54822.35 88888.00 2013-10-09 01:01:17.500 282 12754.90 332.93 54822.32 88888.00 2013-10-09 01:01:17.625 282 12754.95 332.93 54822.32 88888.00 2013-10-09 01:01:17.750 282 12755.02 332.95 54822.32 88888.00 2013-10-09 01:01:17.875 282 12755.05 332.95 54822.32 88888.00 2013-10-09 01:01:18.000 282 12755.05 332.98 54822.32 88888.00 2013-10-09 01:01:18.125 282 12755.10 333.00 54822.35 88888.00 2013-10-09 01:01:18.250 282 12755.17 333.02 54822.32 88888.00 2013-10-09 01:01:18.375 282 12755.17 333.05 54822.30 88888.00 2013-10-09 01:01:18.500 282 12755.15 333.02 54822.30 88888.00 2013-10-09 01:01:18.625 282 12755.12 333.05 54822.30 88888.00 2013-10-09 01:01:18.750 282 12755.08 333.02 54822.30 88888.00 2013-10-09 01:01:18.875 282 12755.05 333.02 54822.30 88888.00 2013-10-09 01:01:19.000 282 12755.08 333.02 54822.32 88888.00 2013-10-09 01:01:19.125 282 12755.17 333.02 54822.32 88888.00 2013-10-09 01:01:19.250 282 12755.23 333.05 54822.32 88888.00 2013-10-09 01:01:19.375 282 12755.20 333.00 54822.30 88888.00 2013-10-09 01:01:19.500 282 12755.20 333.02 54822.30 88888.00 2013-10-09 01:01:19.625 282 12755.23 333.05 54822.32 88888.00 2013-10-09 01:01:19.750 282 12755.23 333.05 54822.30 88888.00 2013-10-09 01:01:19.875 282 12755.25 333.02 54822.28 88888.00 2013-10-09 01:01:20.000 282 12755.25 333.02 54822.28 88888.00 2013-10-09 01:01:20.125 282 12755.23 333.02 54822.28 88888.00 2013-10-09 01:01:20.250 282 12755.20 333.05 54822.28 88888.00 2013-10-09 01:01:20.375 282 12755.20 333.07 54822.28 88888.00 2013-10-09 01:01:20.500 282 12755.15 333.10 54822.25 88888.00 2013-10-09 01:01:20.625 282 12755.15 333.12 54822.25 88888.00 2013-10-09 01:01:20.750 282 12755.17 333.12 54822.28 88888.00 2013-10-09 01:01:20.875 282 12755.17 333.12 54822.28 88888.00 2013-10-09 01:01:21.000 282 12755.20 333.15 54822.22 88888.00 2013-10-09 01:01:21.125 282 12755.23 333.18 54822.25 88888.00 2013-10-09 01:01:21.250 282 12755.23 333.18 54822.22 88888.00 2013-10-09 01:01:21.375 282 12755.30 333.23 54822.20 88888.00 2013-10-09 01:01:21.500 282 12755.30 333.23 54822.18 88888.00 2013-10-09 01:01:21.625 282 12755.35 333.23 54822.18 88888.00 2013-10-09 01:01:21.750 282 12755.40 333.30 54822.20 88888.00 2013-10-09 01:01:21.875 282 12755.45 333.27 54822.18 88888.00 2013-10-09 01:01:22.000 282 12755.42 333.30 54822.15 88888.00 2013-10-09 01:01:22.125 282 12755.45 333.32 54822.15 88888.00 2013-10-09 01:01:22.250 282 12755.55 333.35 54822.15 88888.00 2013-10-09 01:01:22.375 282 12755.62 333.38 54822.12 88888.00 2013-10-09 01:01:22.500 282 12755.58 333.40 54822.10 88888.00 2013-10-09 01:01:22.625 282 12755.58 333.45 54822.10 88888.00 2013-10-09 01:01:22.750 282 12755.65 333.45 54822.12 88888.00 2013-10-09 01:01:22.875 282 12755.67 333.48 54822.12 88888.00 2013-10-09 01:01:23.000 282 12755.65 333.50 54822.07 88888.00 2013-10-09 01:01:23.125 282 12755.62 333.52 54822.07 88888.00 2013-10-09 01:01:23.250 282 12755.58 333.55 54822.05 88888.00 2013-10-09 01:01:23.375 282 12755.62 333.55 54822.03 88888.00 2013-10-09 01:01:23.500 282 12755.65 333.55 54822.00 88888.00 2013-10-09 01:01:23.625 282 12755.67 333.55 54822.00 88888.00 2013-10-09 01:01:23.750 282 12755.67 333.57 54822.03 88888.00 2013-10-09 01:01:23.875 282 12755.67 333.60 54822.03 88888.00 2013-10-09 01:01:24.000 282 12755.67 333.60 54821.97 88888.00 2013-10-09 01:01:24.125 282 12755.65 333.62 54822.00 88888.00 2013-10-09 01:01:24.250 282 12755.60 333.60 54821.97 88888.00 2013-10-09 01:01:24.375 282 12755.62 333.65 54822.00 88888.00 2013-10-09 01:01:24.500 282 12755.70 333.65 54822.00 88888.00 2013-10-09 01:01:24.625 282 12755.77 333.65 54822.00 88888.00 2013-10-09 01:01:24.750 282 12755.73 333.65 54821.95 88888.00 2013-10-09 01:01:24.875 282 12755.70 333.65 54821.95 88888.00 2013-10-09 01:01:25.000 282 12755.75 333.65 54821.93 88888.00 2013-10-09 01:01:25.125 282 12755.80 333.60 54821.93 88888.00 2013-10-09 01:01:25.250 282 12755.77 333.62 54821.90 88888.00 2013-10-09 01:01:25.375 282 12755.83 333.65 54821.90 88888.00 2013-10-09 01:01:25.500 282 12755.83 333.62 54821.90 88888.00 2013-10-09 01:01:25.625 282 12755.83 333.62 54821.88 88888.00 2013-10-09 01:01:25.750 282 12755.90 333.62 54821.88 88888.00 2013-10-09 01:01:25.875 282 12755.92 333.62 54821.88 88888.00 2013-10-09 01:01:26.000 282 12755.92 333.60 54821.82 88888.00 2013-10-09 01:01:26.125 282 12755.95 333.62 54821.85 88888.00 2013-10-09 01:01:26.250 282 12756.00 333.62 54821.85 88888.00 2013-10-09 01:01:26.375 282 12755.98 333.65 54821.82 88888.00 2013-10-09 01:01:26.500 282 12755.95 333.68 54821.82 88888.00 2013-10-09 01:01:26.625 282 12755.98 333.65 54821.80 88888.00 2013-10-09 01:01:26.750 282 12756.02 333.68 54821.82 88888.00 2013-10-09 01:01:26.875 282 12756.08 333.70 54821.82 88888.00 2013-10-09 01:01:27.000 282 12756.08 333.70 54821.80 88888.00 2013-10-09 01:01:27.125 282 12756.10 333.70 54821.82 88888.00 2013-10-09 01:01:27.250 282 12756.08 333.73 54821.82 88888.00 2013-10-09 01:01:27.375 282 12756.10 333.75 54821.82 88888.00 2013-10-09 01:01:27.500 282 12756.10 333.77 54821.80 88888.00 2013-10-09 01:01:27.625 282 12756.10 333.77 54821.80 88888.00 2013-10-09 01:01:27.750 282 12756.12 333.77 54821.82 88888.00 2013-10-09 01:01:27.875 282 12756.12 333.77 54821.80 88888.00 2013-10-09 01:01:28.000 282 12756.10 333.75 54821.78 88888.00 2013-10-09 01:01:28.125 282 12756.10 333.75 54821.75 88888.00 2013-10-09 01:01:28.250 282 12756.15 333.73 54821.78 88888.00 2013-10-09 01:01:28.375 282 12756.23 333.77 54821.80 88888.00 2013-10-09 01:01:28.500 282 12756.20 333.77 54821.80 88888.00 2013-10-09 01:01:28.625 282 12756.12 333.82 54821.78 88888.00 2013-10-09 01:01:28.750 282 12756.05 333.80 54821.75 88888.00 2013-10-09 01:01:28.875 282 12756.00 333.77 54821.78 88888.00 2013-10-09 01:01:29.000 282 12756.02 333.80 54821.78 88888.00 2013-10-09 01:01:29.125 282 12756.02 333.80 54821.75 88888.00 2013-10-09 01:01:29.250 282 12756.05 333.77 54821.75 88888.00 2013-10-09 01:01:29.375 282 12756.08 333.75 54821.72 88888.00 2013-10-09 01:01:29.500 282 12756.05 333.77 54821.75 88888.00 2013-10-09 01:01:29.625 282 12756.10 333.80 54821.75 88888.00 2013-10-09 01:01:29.750 282 12756.12 333.77 54821.75 88888.00 2013-10-09 01:01:29.875 282 12756.17 333.80 54821.72 88888.00 2013-10-09 01:01:30.000 282 12756.27 333.77 54821.70 88888.00 2013-10-09 01:01:30.125 282 12756.25 333.75 54821.70 88888.00 2013-10-09 01:01:30.250 282 12756.20 333.77 54821.68 88888.00 2013-10-09 01:01:30.375 282 12756.27 333.75 54821.68 88888.00 2013-10-09 01:01:30.500 282 12756.38 333.73 54821.65 88888.00 2013-10-09 01:01:30.625 282 12756.50 333.73 54821.68 88888.00 2013-10-09 01:01:30.750 282 12756.58 333.75 54821.62 88888.00 2013-10-09 01:01:30.875 282 12756.60 333.75 54821.60 88888.00 2013-10-09 01:01:31.000 282 12756.62 333.73 54821.60 88888.00 2013-10-09 01:01:31.125 282 12756.65 333.75 54821.62 88888.00 2013-10-09 01:01:31.250 282 12756.67 333.77 54821.62 88888.00 2013-10-09 01:01:31.375 282 12756.75 333.82 54821.60 88888.00 2013-10-09 01:01:31.500 282 12756.77 333.85 54821.55 88888.00 2013-10-09 01:01:31.625 282 12756.77 333.82 54821.55 88888.00 2013-10-09 01:01:31.750 282 12756.85 333.85 54821.57 88888.00 2013-10-09 01:01:31.875 282 12756.92 333.90 54821.55 88888.00 2013-10-09 01:01:32.000 282 12757.00 333.88 54821.55 88888.00 2013-10-09 01:01:32.125 282 12757.02 333.88 54821.55 88888.00 2013-10-09 01:01:32.250 282 12757.05 333.90 54821.50 88888.00 2013-10-09 01:01:32.375 282 12757.08 333.93 54821.50 88888.00 2013-10-09 01:01:32.500 282 12757.08 333.90 54821.50 88888.00 2013-10-09 01:01:32.625 282 12757.08 333.88 54821.50 88888.00 2013-10-09 01:01:32.750 282 12757.10 333.88 54821.50 88888.00 2013-10-09 01:01:32.875 282 12757.15 333.90 54821.50 88888.00 2013-10-09 01:01:33.000 282 12757.20 333.88 54821.45 88888.00 2013-10-09 01:01:33.125 282 12757.20 333.88 54821.47 88888.00 2013-10-09 01:01:33.250 282 12757.12 333.85 54821.47 88888.00 2013-10-09 01:01:33.375 282 12757.12 333.85 54821.50 88888.00 2013-10-09 01:01:33.500 282 12757.20 333.82 54821.47 88888.00 2013-10-09 01:01:33.625 282 12757.25 333.82 54821.47 88888.00 2013-10-09 01:01:33.750 282 12757.25 333.80 54821.43 88888.00 2013-10-09 01:01:33.875 282 12757.20 333.77 54821.43 88888.00 2013-10-09 01:01:34.000 282 12757.17 333.77 54821.40 88888.00 2013-10-09 01:01:34.125 282 12757.20 333.77 54821.40 88888.00 2013-10-09 01:01:34.250 282 12757.27 333.73 54821.40 88888.00 2013-10-09 01:01:34.375 282 12757.30 333.68 54821.40 88888.00 2013-10-09 01:01:34.500 282 12757.33 333.70 54821.40 88888.00 2013-10-09 01:01:34.625 282 12757.38 333.75 54821.40 88888.00 2013-10-09 01:01:34.750 282 12757.40 333.73 54821.38 88888.00 2013-10-09 01:01:34.875 282 12757.40 333.68 54821.32 88888.00 2013-10-09 01:01:35.000 282 12757.48 333.70 54821.32 88888.00 2013-10-09 01:01:35.125 282 12757.52 333.70 54821.32 88888.00 2013-10-09 01:01:35.250 282 12757.55 333.70 54821.32 88888.00 2013-10-09 01:01:35.375 282 12757.62 333.73 54821.32 88888.00 2013-10-09 01:01:35.500 282 12757.65 333.75 54821.32 88888.00 2013-10-09 01:01:35.625 282 12757.67 333.70 54821.30 88888.00 2013-10-09 01:01:35.750 282 12757.73 333.73 54821.30 88888.00 2013-10-09 01:01:35.875 282 12757.73 333.75 54821.28 88888.00 2013-10-09 01:01:36.000 282 12757.73 333.77 54821.25 88888.00 2013-10-09 01:01:36.125 282 12757.70 333.75 54821.25 88888.00 2013-10-09 01:01:36.250 282 12757.67 333.75 54821.25 88888.00 2013-10-09 01:01:36.375 282 12757.80 333.75 54821.22 88888.00 2013-10-09 01:01:36.500 282 12757.83 333.75 54821.22 88888.00 2013-10-09 01:01:36.625 282 12757.77 333.75 54821.22 88888.00 2013-10-09 01:01:36.750 282 12757.75 333.75 54821.25 88888.00 2013-10-09 01:01:36.875 282 12757.73 333.77 54821.22 88888.00 2013-10-09 01:01:37.000 282 12757.77 333.80 54821.20 88888.00 2013-10-09 01:01:37.125 282 12757.85 333.77 54821.22 88888.00 2013-10-09 01:01:37.250 282 12757.80 333.77 54821.22 88888.00 2013-10-09 01:01:37.375 282 12757.83 333.80 54821.22 88888.00 2013-10-09 01:01:37.500 282 12757.90 333.77 54821.22 88888.00 2013-10-09 01:01:37.625 282 12757.90 333.77 54821.20 88888.00 2013-10-09 01:01:37.750 282 12757.83 333.77 54821.20 88888.00 2013-10-09 01:01:37.875 282 12757.83 333.77 54821.18 88888.00 2013-10-09 01:01:38.000 282 12757.88 333.75 54821.15 88888.00 2013-10-09 01:01:38.125 282 12757.90 333.75 54821.18 88888.00 2013-10-09 01:01:38.250 282 12757.85 333.75 54821.15 88888.00 2013-10-09 01:01:38.375 282 12757.90 333.73 54821.15 88888.00 2013-10-09 01:01:38.500 282 12757.92 333.73 54821.15 88888.00 2013-10-09 01:01:38.625 282 12757.90 333.75 54821.15 88888.00 2013-10-09 01:01:38.750 282 12757.95 333.77 54821.15 88888.00 2013-10-09 01:01:38.875 282 12757.90 333.75 54821.15 88888.00 2013-10-09 01:01:39.000 282 12757.88 333.73 54821.12 88888.00 2013-10-09 01:01:39.125 282 12757.85 333.73 54821.12 88888.00 2013-10-09 01:01:39.250 282 12757.90 333.73 54821.12 88888.00 2013-10-09 01:01:39.375 282 12758.00 333.73 54821.12 88888.00 2013-10-09 01:01:39.500 282 12758.08 333.73 54821.10 88888.00 2013-10-09 01:01:39.625 282 12758.05 333.73 54821.07 88888.00 2013-10-09 01:01:39.750 282 12758.08 333.73 54821.05 88888.00 2013-10-09 01:01:39.875 282 12758.12 333.75 54821.05 88888.00 2013-10-09 01:01:40.000 282 12758.20 333.75 54821.05 88888.00 2013-10-09 01:01:40.125 282 12758.23 333.77 54821.03 88888.00 2013-10-09 01:01:40.250 282 12758.25 333.80 54821.05 88888.00 2013-10-09 01:01:40.375 282 12758.35 333.82 54821.05 88888.00 2013-10-09 01:01:40.500 282 12758.33 333.85 54821.00 88888.00 2013-10-09 01:01:40.625 282 12758.35 333.88 54820.97 88888.00 2013-10-09 01:01:40.750 282 12758.38 333.85 54820.97 88888.00 2013-10-09 01:01:40.875 282 12758.38 333.88 54820.95 88888.00 2013-10-09 01:01:41.000 282 12758.38 333.85 54820.95 88888.00 2013-10-09 01:01:41.125 282 12758.42 333.85 54820.97 88888.00 2013-10-09 01:01:41.250 282 12758.45 333.85 54820.95 88888.00 2013-10-09 01:01:41.375 282 12758.48 333.80 54820.95 88888.00 2013-10-09 01:01:41.500 282 12758.48 333.82 54820.95 88888.00 2013-10-09 01:01:41.625 282 12758.52 333.85 54820.95 88888.00 2013-10-09 01:01:41.750 282 12758.58 333.82 54820.95 88888.00 2013-10-09 01:01:41.875 282 12758.52 333.82 54820.93 88888.00 2013-10-09 01:01:42.000 282 12758.52 333.85 54820.93 88888.00 2013-10-09 01:01:42.125 282 12758.62 333.80 54820.93 88888.00 2013-10-09 01:01:42.250 282 12758.62 333.80 54820.90 88888.00 2013-10-09 01:01:42.375 282 12758.60 333.82 54820.90 88888.00 2013-10-09 01:01:42.500 282 12758.65 333.80 54820.90 88888.00 2013-10-09 01:01:42.625 282 12758.67 333.80 54820.90 88888.00 2013-10-09 01:01:42.750 282 12758.75 333.80 54820.90 88888.00 2013-10-09 01:01:42.875 282 12758.67 333.80 54820.88 88888.00 2013-10-09 01:01:43.000 282 12758.65 333.82 54820.88 88888.00 2013-10-09 01:01:43.125 282 12758.65 333.88 54820.88 88888.00 2013-10-09 01:01:43.250 282 12758.65 333.88 54820.88 88888.00 2013-10-09 01:01:43.375 282 12758.65 333.88 54820.90 88888.00 2013-10-09 01:01:43.500 282 12758.67 333.88 54820.88 88888.00 2013-10-09 01:01:43.625 282 12758.73 333.90 54820.85 88888.00 2013-10-09 01:01:43.750 282 12758.75 333.93 54820.85 88888.00 2013-10-09 01:01:43.875 282 12758.75 333.95 54820.88 88888.00 2013-10-09 01:01:44.000 282 12758.73 333.95 54820.85 88888.00 2013-10-09 01:01:44.125 282 12758.75 333.95 54820.85 88888.00 2013-10-09 01:01:44.250 282 12758.80 333.95 54820.85 88888.00 2013-10-09 01:01:44.375 282 12758.85 333.95 54820.85 88888.00 2013-10-09 01:01:44.500 282 12758.83 333.93 54820.85 88888.00 2013-10-09 01:01:44.625 282 12758.80 333.93 54820.85 88888.00 2013-10-09 01:01:44.750 282 12758.80 333.93 54820.85 88888.00 2013-10-09 01:01:44.875 282 12758.83 333.93 54820.85 88888.00 2013-10-09 01:01:45.000 282 12758.85 333.93 54820.85 88888.00 2013-10-09 01:01:45.125 282 12758.77 333.93 54820.85 88888.00 2013-10-09 01:01:45.250 282 12758.70 333.90 54820.88 88888.00 2013-10-09 01:01:45.375 282 12758.67 333.85 54820.88 88888.00 2013-10-09 01:01:45.500 282 12758.67 333.82 54820.85 88888.00 2013-10-09 01:01:45.625 282 12758.70 333.82 54820.85 88888.00 2013-10-09 01:01:45.750 282 12758.75 333.80 54820.85 88888.00 2013-10-09 01:01:45.875 282 12758.77 333.80 54820.85 88888.00 2013-10-09 01:01:46.000 282 12758.75 333.77 54820.85 88888.00 2013-10-09 01:01:46.125 282 12758.75 333.80 54820.85 88888.00 2013-10-09 01:01:46.250 282 12758.73 333.75 54820.85 88888.00 2013-10-09 01:01:46.375 282 12758.80 333.75 54820.82 88888.00 2013-10-09 01:01:46.500 282 12758.83 333.77 54820.80 88888.00 2013-10-09 01:01:46.625 282 12758.77 333.77 54820.80 88888.00 2013-10-09 01:01:46.750 282 12758.75 333.77 54820.85 88888.00 2013-10-09 01:01:46.875 282 12758.77 333.77 54820.80 88888.00 2013-10-09 01:01:47.000 282 12758.88 333.77 54820.80 88888.00 2013-10-09 01:01:47.125 282 12758.98 333.82 54820.82 88888.00 2013-10-09 01:01:47.250 282 12759.00 333.88 54820.80 88888.00 2013-10-09 01:01:47.375 282 12759.00 333.88 54820.80 88888.00 2013-10-09 01:01:47.500 282 12759.05 333.90 54820.78 88888.00 2013-10-09 01:01:47.625 282 12759.10 333.93 54820.75 88888.00 2013-10-09 01:01:47.750 282 12759.08 333.95 54820.78 88888.00 2013-10-09 01:01:47.875 282 12759.08 333.98 54820.75 88888.00 2013-10-09 01:01:48.000 282 12759.15 334.02 54820.72 88888.00 2013-10-09 01:01:48.125 282 12759.25 334.02 54820.78 88888.00 2013-10-09 01:01:48.250 282 12759.27 334.02 54820.75 88888.00 2013-10-09 01:01:48.375 282 12759.33 334.05 54820.75 88888.00 2013-10-09 01:01:48.500 282 12759.30 334.07 54820.72 88888.00 2013-10-09 01:01:48.625 282 12759.33 334.05 54820.70 88888.00 2013-10-09 01:01:48.750 282 12759.30 334.05 54820.70 88888.00 2013-10-09 01:01:48.875 282 12759.27 334.05 54820.70 88888.00 2013-10-09 01:01:49.000 282 12759.33 334.00 54820.68 88888.00 2013-10-09 01:01:49.125 282 12759.42 334.00 54820.68 88888.00 2013-10-09 01:01:49.250 282 12759.40 333.98 54820.68 88888.00 2013-10-09 01:01:49.375 282 12759.35 333.95 54820.68 88888.00 2013-10-09 01:01:49.500 282 12759.35 333.95 54820.68 88888.00 2013-10-09 01:01:49.625 282 12759.42 333.95 54820.68 88888.00 2013-10-09 01:01:49.750 282 12759.50 333.93 54820.65 88888.00 2013-10-09 01:01:49.875 282 12759.52 333.93 54820.62 88888.00 2013-10-09 01:01:50.000 282 12759.55 333.90 54820.65 88888.00 2013-10-09 01:01:50.125 282 12759.52 333.90 54820.65 88888.00 2013-10-09 01:01:50.250 282 12759.50 333.90 54820.62 88888.00 2013-10-09 01:01:50.375 282 12759.55 333.90 54820.65 88888.00 2013-10-09 01:01:50.500 282 12759.58 333.88 54820.65 88888.00 2013-10-09 01:01:50.625 282 12759.60 333.90 54820.65 88888.00 2013-10-09 01:01:50.750 282 12759.65 333.93 54820.60 88888.00 2013-10-09 01:01:50.875 282 12759.62 333.93 54820.62 88888.00 2013-10-09 01:01:51.000 282 12759.62 333.98 54820.65 88888.00 2013-10-09 01:01:51.125 282 12759.70 333.98 54820.65 88888.00 2013-10-09 01:01:51.250 282 12759.73 334.02 54820.62 88888.00 2013-10-09 01:01:51.375 282 12759.77 334.02 54820.65 88888.00 2013-10-09 01:01:51.500 282 12759.80 334.02 54820.65 88888.00 2013-10-09 01:01:51.625 282 12759.85 334.02 54820.62 88888.00 2013-10-09 01:01:51.750 282 12759.88 334.05 54820.65 88888.00 2013-10-09 01:01:51.875 282 12759.85 334.10 54820.60 88888.00 2013-10-09 01:01:52.000 282 12759.80 334.12 54820.60 88888.00 2013-10-09 01:01:52.125 282 12759.80 334.15 54820.60 88888.00 2013-10-09 01:01:52.250 282 12759.77 334.18 54820.60 88888.00 2013-10-09 01:01:52.375 282 12759.83 334.20 54820.57 88888.00 2013-10-09 01:01:52.500 282 12759.88 334.23 54820.60 88888.00 2013-10-09 01:01:52.625 282 12759.90 334.27 54820.60 88888.00 2013-10-09 01:01:52.750 282 12759.88 334.30 54820.60 88888.00 2013-10-09 01:01:52.875 282 12759.80 334.27 54820.60 88888.00 2013-10-09 01:01:53.000 282 12759.83 334.30 54820.62 88888.00 2013-10-09 01:01:53.125 282 12759.88 334.32 54820.65 88888.00 2013-10-09 01:01:53.250 282 12759.85 334.30 54820.65 88888.00 2013-10-09 01:01:53.375 282 12759.77 334.30 54820.62 88888.00 2013-10-09 01:01:53.500 282 12759.70 334.30 54820.62 88888.00 2013-10-09 01:01:53.625 282 12759.70 334.32 54820.62 88888.00 2013-10-09 01:01:53.750 282 12759.73 334.30 54820.62 88888.00 2013-10-09 01:01:53.875 282 12759.77 334.30 54820.60 88888.00 2013-10-09 01:01:54.000 282 12759.77 334.30 54820.62 88888.00 2013-10-09 01:01:54.125 282 12759.73 334.30 54820.62 88888.00 2013-10-09 01:01:54.250 282 12759.73 334.25 54820.65 88888.00 2013-10-09 01:01:54.375 282 12759.77 334.25 54820.60 88888.00 2013-10-09 01:01:54.500 282 12759.73 334.25 54820.57 88888.00 2013-10-09 01:01:54.625 282 12759.77 334.25 54820.60 88888.00 2013-10-09 01:01:54.750 282 12759.75 334.25 54820.57 88888.00 2013-10-09 01:01:54.875 282 12759.73 334.25 54820.57 88888.00 2013-10-09 01:01:55.000 282 12759.67 334.25 54820.57 88888.00 2013-10-09 01:01:55.125 282 12759.73 334.25 54820.60 88888.00 2013-10-09 01:01:55.250 282 12759.75 334.25 54820.60 88888.00 2013-10-09 01:01:55.375 282 12759.85 334.27 54820.57 88888.00 2013-10-09 01:01:55.500 282 12759.92 334.27 54820.60 88888.00 2013-10-09 01:01:55.625 282 12759.90 334.30 54820.57 88888.00 2013-10-09 01:01:55.750 282 12759.95 334.27 54820.60 88888.00 2013-10-09 01:01:55.875 282 12760.00 334.27 54820.57 88888.00 2013-10-09 01:01:56.000 282 12760.10 334.27 54820.55 88888.00 2013-10-09 01:01:56.125 282 12760.15 334.30 54820.55 88888.00 2013-10-09 01:01:56.250 282 12760.17 334.30 54820.57 88888.00 2013-10-09 01:01:56.375 282 12760.25 334.32 54820.55 88888.00 2013-10-09 01:01:56.500 282 12760.27 334.35 54820.55 88888.00 2013-10-09 01:01:56.625 282 12760.25 334.38 54820.53 88888.00 2013-10-09 01:01:56.750 282 12760.30 334.40 54820.53 88888.00 2013-10-09 01:01:56.875 282 12760.38 334.40 54820.55 88888.00 2013-10-09 01:01:57.000 282 12760.40 334.40 54820.55 88888.00 2013-10-09 01:01:57.125 282 12760.48 334.40 54820.53 88888.00 2013-10-09 01:01:57.250 282 12760.42 334.43 54820.55 88888.00 2013-10-09 01:01:57.375 282 12760.50 334.45 54820.53 88888.00 2013-10-09 01:01:57.500 282 12760.50 334.45 54820.50 88888.00 2013-10-09 01:01:57.625 282 12760.50 334.50 54820.50 88888.00 2013-10-09 01:01:57.750 282 12760.50 334.52 54820.50 88888.00 2013-10-09 01:01:57.875 282 12760.58 334.50 54820.50 88888.00 2013-10-09 01:01:58.000 282 12760.62 334.52 54820.45 88888.00 2013-10-09 01:01:58.125 282 12760.62 334.57 54820.50 88888.00 2013-10-09 01:01:58.250 282 12760.65 334.55 54820.50 88888.00 2013-10-09 01:01:58.375 282 12760.67 334.55 54820.53 88888.00 2013-10-09 01:01:58.500 282 12760.70 334.57 54820.50 88888.00 2013-10-09 01:01:58.625 282 12760.75 334.55 54820.50 88888.00 2013-10-09 01:01:58.750 282 12760.77 334.50 54820.47 88888.00 2013-10-09 01:01:58.875 282 12760.75 334.55 54820.45 88888.00 2013-10-09 01:01:59.000 282 12760.75 334.55 54820.47 88888.00 2013-10-09 01:01:59.125 282 12760.77 334.52 54820.50 88888.00 2013-10-09 01:01:59.250 282 12760.77 334.50 54820.50 88888.00 2013-10-09 01:01:59.375 282 12760.80 334.50 54820.50 88888.00 2013-10-09 01:01:59.500 282 12760.80 334.48 54820.50 88888.00 2013-10-09 01:01:59.625 282 12760.83 334.48 54820.47 88888.00 2013-10-09 01:01:59.750 282 12760.80 334.48 54820.50 88888.00 2013-10-09 01:01:59.875 282 12760.77 334.48 54820.50 88888.00 2013-10-09 01:02:00.000 282 12760.77 334.48 54820.50 88888.00 2013-10-09 01:02:00.125 282 12760.80 334.52 54820.53 88888.00 2013-10-09 01:02:00.250 282 12760.80 334.50 54820.55 88888.00 2013-10-09 01:02:00.375 282 12760.83 334.48 54820.55 88888.00 2013-10-09 01:02:00.500 282 12760.75 334.50 54820.55 88888.00 2013-10-09 01:02:00.625 282 12760.73 334.57 54820.55 88888.00 2013-10-09 01:02:00.750 282 12760.75 334.60 54820.55 88888.00 2013-10-09 01:02:00.875 282 12760.77 334.62 54820.55 88888.00 2013-10-09 01:02:01.000 282 12760.85 334.68 54820.50 88888.00 2013-10-09 01:02:01.125 282 12760.83 334.73 54820.53 88888.00 2013-10-09 01:02:01.250 282 12760.83 334.75 54820.55 88888.00 2013-10-09 01:02:01.375 282 12760.85 334.77 54820.53 88888.00 2013-10-09 01:02:01.500 282 12760.88 334.77 54820.53 88888.00 2013-10-09 01:02:01.625 282 12760.92 334.77 54820.53 88888.00 2013-10-09 01:02:01.750 282 12760.95 334.77 54820.53 88888.00 2013-10-09 01:02:01.875 282 12761.05 334.77 54820.50 88888.00 2013-10-09 01:02:02.000 282 12761.05 334.77 54820.47 88888.00 2013-10-09 01:02:02.125 282 12761.10 334.77 54820.47 88888.00 2013-10-09 01:02:02.250 282 12761.08 334.73 54820.50 88888.00 2013-10-09 01:02:02.375 282 12761.08 334.75 54820.50 88888.00 2013-10-09 01:02:02.500 282 12761.12 334.73 54820.47 88888.00 2013-10-09 01:02:02.625 282 12761.20 334.70 54820.47 88888.00 2013-10-09 01:02:02.750 282 12761.23 334.70 54820.45 88888.00 2013-10-09 01:02:02.875 282 12761.25 334.65 54820.45 88888.00 2013-10-09 01:02:03.000 282 12761.20 334.62 54820.43 88888.00 2013-10-09 01:02:03.125 282 12761.25 334.62 54820.43 88888.00 2013-10-09 01:02:03.250 282 12761.27 334.60 54820.45 88888.00 2013-10-09 01:02:03.375 282 12761.38 334.57 54820.43 88888.00 2013-10-09 01:02:03.500 282 12761.45 334.57 54820.40 88888.00 2013-10-09 01:02:03.625 282 12761.50 334.55 54820.43 88888.00 2013-10-09 01:02:03.750 282 12761.58 334.55 54820.40 88888.00 2013-10-09 01:02:03.875 282 12761.60 334.57 54820.40 88888.00 2013-10-09 01:02:04.000 282 12761.67 334.60 54820.35 88888.00 2013-10-09 01:02:04.125 282 12761.67 334.62 54820.38 88888.00 2013-10-09 01:02:04.250 282 12761.65 334.62 54820.35 88888.00 2013-10-09 01:02:04.375 282 12761.75 334.65 54820.35 88888.00 2013-10-09 01:02:04.500 282 12761.85 334.65 54820.38 88888.00 2013-10-09 01:02:04.625 282 12761.90 334.70 54820.38 88888.00 2013-10-09 01:02:04.750 282 12761.92 334.73 54820.35 88888.00 2013-10-09 01:02:04.875 282 12761.95 334.70 54820.32 88888.00 2013-10-09 01:02:05.000 282 12761.95 334.70 54820.32 88888.00 2013-10-09 01:02:05.125 282 12761.95 334.73 54820.30 88888.00 2013-10-09 01:02:05.250 282 12762.00 334.70 54820.32 88888.00 2013-10-09 01:02:05.375 282 12762.12 334.75 54820.32 88888.00 2013-10-09 01:02:05.500 282 12762.20 334.73 54820.32 88888.00 2013-10-09 01:02:05.625 282 12762.20 334.73 54820.32 88888.00 2013-10-09 01:02:05.750 282 12762.15 334.73 54820.32 88888.00 2013-10-09 01:02:05.875 282 12762.15 334.68 54820.32 88888.00 2013-10-09 01:02:06.000 282 12762.15 334.68 54820.32 88888.00 2013-10-09 01:02:06.125 282 12762.12 334.70 54820.30 88888.00 2013-10-09 01:02:06.250 282 12762.23 334.73 54820.35 88888.00 2013-10-09 01:02:06.375 282 12762.23 334.70 54820.32 88888.00 2013-10-09 01:02:06.500 282 12762.23 334.73 54820.32 88888.00 2013-10-09 01:02:06.625 282 12762.25 334.73 54820.30 88888.00 2013-10-09 01:02:06.750 282 12762.17 334.68 54820.30 88888.00 2013-10-09 01:02:06.875 282 12762.15 334.70 54820.30 88888.00 2013-10-09 01:02:07.000 282 12762.23 334.70 54820.30 88888.00 2013-10-09 01:02:07.125 282 12762.27 334.75 54820.30 88888.00 2013-10-09 01:02:07.250 282 12762.30 334.75 54820.32 88888.00 2013-10-09 01:02:07.375 282 12762.27 334.77 54820.30 88888.00 2013-10-09 01:02:07.500 282 12762.25 334.77 54820.30 88888.00 2013-10-09 01:02:07.625 282 12762.33 334.82 54820.30 88888.00 2013-10-09 01:02:07.750 282 12762.38 334.85 54820.30 88888.00 2013-10-09 01:02:07.875 282 12762.42 334.85 54820.28 88888.00 2013-10-09 01:02:08.000 282 12762.38 334.85 54820.25 88888.00 2013-10-09 01:02:08.125 282 12762.40 334.88 54820.25 88888.00 2013-10-09 01:02:08.250 282 12762.45 334.98 54820.25 88888.00 2013-10-09 01:02:08.375 282 12762.50 335.02 54820.28 88888.00 2013-10-09 01:02:08.500 282 12762.48 335.02 54820.28 88888.00 2013-10-09 01:02:08.625 282 12762.55 335.02 54820.25 88888.00 2013-10-09 01:02:08.750 282 12762.62 335.07 54820.28 88888.00 2013-10-09 01:02:08.875 282 12762.58 335.10 54820.28 88888.00 2013-10-09 01:02:09.000 282 12762.58 335.10 54820.25 88888.00 2013-10-09 01:02:09.125 282 12762.58 335.12 54820.28 88888.00 2013-10-09 01:02:09.250 282 12762.52 335.15 54820.28 88888.00 2013-10-09 01:02:09.375 282 12762.58 335.18 54820.25 88888.00 2013-10-09 01:02:09.500 282 12762.50 335.18 54820.25 88888.00 2013-10-09 01:02:09.625 282 12762.55 335.20 54820.22 88888.00 2013-10-09 01:02:09.750 282 12762.60 335.25 54820.22 88888.00 2013-10-09 01:02:09.875 282 12762.60 335.27 54820.18 88888.00 2013-10-09 01:02:10.000 282 12762.70 335.30 54820.18 88888.00 2013-10-09 01:02:10.125 282 12762.75 335.27 54820.18 88888.00 2013-10-09 01:02:10.250 282 12762.75 335.27 54820.15 88888.00 2013-10-09 01:02:10.375 282 12762.83 335.30 54820.12 88888.00 2013-10-09 01:02:10.500 282 12762.85 335.27 54820.12 88888.00 2013-10-09 01:02:10.625 282 12762.88 335.25 54820.12 88888.00 2013-10-09 01:02:10.750 282 12762.95 335.25 54820.12 88888.00 2013-10-09 01:02:10.875 282 12763.05 335.23 54820.10 88888.00 2013-10-09 01:02:11.000 282 12763.10 335.23 54820.07 88888.00 2013-10-09 01:02:11.125 282 12763.08 335.23 54820.10 88888.00 2013-10-09 01:02:11.250 282 12763.08 335.18 54820.10 88888.00 2013-10-09 01:02:11.375 282 12763.17 335.20 54820.07 88888.00 2013-10-09 01:02:11.500 282 12763.17 335.20 54820.07 88888.00 2013-10-09 01:02:11.625 282 12763.23 335.20 54820.05 88888.00 2013-10-09 01:02:11.750 282 12763.30 335.15 54820.07 88888.00 2013-10-09 01:02:11.875 282 12763.30 335.18 54820.07 88888.00 2013-10-09 01:02:12.000 282 12763.35 335.18 54820.05 88888.00 2013-10-09 01:02:12.125 282 12763.38 335.15 54820.05 88888.00 2013-10-09 01:02:12.250 282 12763.40 335.15 54820.05 88888.00 2013-10-09 01:02:12.375 282 12763.45 335.12 54820.03 88888.00 2013-10-09 01:02:12.500 282 12763.48 335.12 54820.03 88888.00 2013-10-09 01:02:12.625 282 12763.52 335.12 54820.03 88888.00 2013-10-09 01:02:12.750 282 12763.58 335.15 54820.03 88888.00 2013-10-09 01:02:12.875 282 12763.62 335.15 54820.03 88888.00 2013-10-09 01:02:13.000 282 12763.70 335.12 54820.00 88888.00 2013-10-09 01:02:13.125 282 12763.77 335.12 54820.00 88888.00 2013-10-09 01:02:13.250 282 12763.77 335.15 54820.03 88888.00 2013-10-09 01:02:13.375 282 12763.85 335.15 54820.00 88888.00 2013-10-09 01:02:13.500 282 12763.88 335.15 54820.00 88888.00 2013-10-09 01:02:13.625 282 12763.92 335.12 54820.00 88888.00 2013-10-09 01:02:13.750 282 12763.92 335.18 54819.97 88888.00 2013-10-09 01:02:13.875 282 12763.92 335.23 54819.97 88888.00 2013-10-09 01:02:14.000 282 12763.98 335.25 54819.97 88888.00 2013-10-09 01:02:14.125 282 12764.00 335.27 54820.00 88888.00 2013-10-09 01:02:14.250 282 12763.98 335.30 54820.00 88888.00 2013-10-09 01:02:14.375 282 12764.00 335.35 54820.00 88888.00 2013-10-09 01:02:14.500 282 12763.98 335.43 54820.00 88888.00 2013-10-09 01:02:14.625 282 12763.95 335.45 54820.03 88888.00 2013-10-09 01:02:14.750 282 12763.92 335.48 54820.03 88888.00 2013-10-09 01:02:14.875 282 12763.95 335.52 54820.03 88888.00 2013-10-09 01:02:15.000 282 12763.98 335.57 54820.03 88888.00 2013-10-09 01:02:15.125 282 12763.92 335.60 54820.03 88888.00 2013-10-09 01:02:15.250 282 12763.85 335.62 54820.03 88888.00 2013-10-09 01:02:15.375 282 12763.77 335.65 54820.03 88888.00 2013-10-09 01:02:15.500 282 12763.67 335.62 54820.03 88888.00 2013-10-09 01:02:15.625 282 12763.70 335.65 54820.03 88888.00 2013-10-09 01:02:15.750 282 12763.73 335.68 54820.05 88888.00 2013-10-09 01:02:15.875 282 12763.77 335.65 54820.05 88888.00 2013-10-09 01:02:16.000 282 12763.80 335.65 54820.05 88888.00 2013-10-09 01:02:16.125 282 12763.75 335.62 54820.05 88888.00 2013-10-09 01:02:16.250 282 12763.73 335.57 54820.05 88888.00 2013-10-09 01:02:16.375 282 12763.75 335.60 54820.05 88888.00 2013-10-09 01:02:16.500 282 12763.67 335.57 54820.03 88888.00 2013-10-09 01:02:16.625 282 12763.67 335.60 54820.03 88888.00 2013-10-09 01:02:16.750 282 12763.70 335.55 54820.03 88888.00 2013-10-09 01:02:16.875 282 12763.67 335.55 54820.03 88888.00 2013-10-09 01:02:17.000 282 12763.60 335.52 54820.00 88888.00 2013-10-09 01:02:17.125 282 12763.62 335.55 54820.03 88888.00 2013-10-09 01:02:17.250 282 12763.65 335.55 54820.00 88888.00 2013-10-09 01:02:17.375 282 12763.67 335.57 54820.00 88888.00 2013-10-09 01:02:17.500 282 12763.73 335.55 54820.00 88888.00 2013-10-09 01:02:17.625 282 12763.77 335.52 54820.00 88888.00 2013-10-09 01:02:17.750 282 12763.83 335.52 54820.00 88888.00 2013-10-09 01:02:17.875 282 12763.80 335.55 54819.97 88888.00 2013-10-09 01:02:18.000 282 12763.80 335.52 54819.97 88888.00 2013-10-09 01:02:18.125 282 12763.85 335.55 54820.00 88888.00 2013-10-09 01:02:18.250 282 12763.85 335.55 54820.00 88888.00 2013-10-09 01:02:18.375 282 12763.95 335.52 54820.00 88888.00 2013-10-09 01:02:18.500 282 12763.98 335.50 54819.95 88888.00 2013-10-09 01:02:18.625 282 12764.02 335.55 54819.95 88888.00 2013-10-09 01:02:18.750 282 12764.08 335.60 54819.95 88888.00 2013-10-09 01:02:18.875 282 12764.05 335.60 54819.93 88888.00 2013-10-09 01:02:19.000 282 12764.05 335.57 54819.90 88888.00 2013-10-09 01:02:19.125 282 12764.10 335.60 54819.95 88888.00 2013-10-09 01:02:19.250 282 12764.20 335.65 54819.95 88888.00 2013-10-09 01:02:19.375 282 12764.25 335.68 54819.93 88888.00 2013-10-09 01:02:19.500 282 12764.23 335.75 54819.93 88888.00 2013-10-09 01:02:19.625 282 12764.25 335.80 54819.90 88888.00 2013-10-09 01:02:19.750 282 12764.23 335.82 54819.90 88888.00 2013-10-09 01:02:19.875 282 12764.33 335.88 54819.90 88888.00 2013-10-09 01:02:20.000 282 12764.38 335.93 54819.88 88888.00 2013-10-09 01:02:20.125 282 12764.38 335.98 54819.90 88888.00 2013-10-09 01:02:20.250 282 12764.33 335.98 54819.93 88888.00 2013-10-09 01:02:20.375 282 12764.38 336.00 54819.90 88888.00 2013-10-09 01:02:20.500 282 12764.45 336.05 54819.90 88888.00 2013-10-09 01:02:20.625 282 12764.50 336.07 54819.90 88888.00 2013-10-09 01:02:20.750 282 12764.52 336.10 54819.90 88888.00 2013-10-09 01:02:20.875 282 12764.50 336.12 54819.90 88888.00 2013-10-09 01:02:21.000 282 12764.42 336.10 54819.85 88888.00 2013-10-09 01:02:21.125 282 12764.42 336.10 54819.85 88888.00 2013-10-09 01:02:21.250 282 12764.40 336.10 54819.88 88888.00 2013-10-09 01:02:21.375 282 12764.42 336.10 54819.90 88888.00 2013-10-09 01:02:21.500 282 12764.45 336.07 54819.90 88888.00 2013-10-09 01:02:21.625 282 12764.40 336.05 54819.88 88888.00 2013-10-09 01:02:21.750 282 12764.35 336.02 54819.90 88888.00 2013-10-09 01:02:21.875 282 12764.35 336.00 54819.93 88888.00 2013-10-09 01:02:22.000 282 12764.33 336.00 54819.90 88888.00 2013-10-09 01:02:22.125 282 12764.35 335.95 54819.90 88888.00 2013-10-09 01:02:22.250 282 12764.35 335.95 54819.95 88888.00 2013-10-09 01:02:22.375 282 12764.38 335.95 54819.93 88888.00 2013-10-09 01:02:22.500 282 12764.35 335.98 54819.90 88888.00 2013-10-09 01:02:22.625 282 12764.35 335.98 54819.93 88888.00 2013-10-09 01:02:22.750 282 12764.40 335.95 54819.93 88888.00 2013-10-09 01:02:22.875 282 12764.48 335.98 54819.90 88888.00 2013-10-09 01:02:23.000 282 12764.48 336.00 54819.90 88888.00 2013-10-09 01:02:23.125 282 12764.50 336.00 54819.88 88888.00 2013-10-09 01:02:23.250 282 12764.50 336.05 54819.85 88888.00 2013-10-09 01:02:23.375 282 12764.58 336.07 54819.85 88888.00 2013-10-09 01:02:23.500 282 12764.62 336.12 54819.85 88888.00 2013-10-09 01:02:23.625 282 12764.60 336.12 54819.85 88888.00 2013-10-09 01:02:23.750 282 12764.55 336.20 54819.85 88888.00 2013-10-09 01:02:23.875 282 12764.62 336.23 54819.82 88888.00 2013-10-09 01:02:24.000 282 12764.73 336.25 54819.82 88888.00 2013-10-09 01:02:24.125 282 12764.83 336.27 54819.82 88888.00 2013-10-09 01:02:24.250 282 12764.77 336.27 54819.85 88888.00 2013-10-09 01:02:24.375 282 12764.80 336.32 54819.80 88888.00 2013-10-09 01:02:24.500 282 12764.83 336.35 54819.80 88888.00 2013-10-09 01:02:24.625 282 12764.85 336.40 54819.80 88888.00 2013-10-09 01:02:24.750 282 12764.85 336.48 54819.80 88888.00 2013-10-09 01:02:24.875 282 12764.88 336.50 54819.78 88888.00 2013-10-09 01:02:25.000 282 12764.88 336.50 54819.78 88888.00 2013-10-09 01:02:25.125 282 12764.92 336.52 54819.78 88888.00 2013-10-09 01:02:25.250 282 12764.95 336.52 54819.78 88888.00 2013-10-09 01:02:25.375 282 12764.90 336.55 54819.78 88888.00 2013-10-09 01:02:25.500 282 12764.88 336.52 54819.78 88888.00 2013-10-09 01:02:25.625 282 12764.90 336.55 54819.78 88888.00 2013-10-09 01:02:25.750 282 12764.92 336.55 54819.78 88888.00 2013-10-09 01:02:25.875 282 12764.90 336.52 54819.78 88888.00 2013-10-09 01:02:26.000 282 12764.88 336.50 54819.72 88888.00 2013-10-09 01:02:26.125 282 12764.85 336.48 54819.72 88888.00 2013-10-09 01:02:26.250 282 12764.85 336.45 54819.72 88888.00 2013-10-09 01:02:26.375 282 12764.90 336.45 54819.75 88888.00 2013-10-09 01:02:26.500 282 12764.90 336.43 54819.75 88888.00 2013-10-09 01:02:26.625 282 12764.90 336.38 54819.72 88888.00 2013-10-09 01:02:26.750 282 12764.92 336.35 54819.72 88888.00 2013-10-09 01:02:26.875 282 12764.92 336.32 54819.75 88888.00 2013-10-09 01:02:27.000 282 12764.92 336.30 54819.72 88888.00 2013-10-09 01:02:27.125 282 12764.95 336.30 54819.72 88888.00 2013-10-09 01:02:27.250 282 12765.00 336.30 54819.72 88888.00 2013-10-09 01:02:27.375 282 12765.05 336.27 54819.68 88888.00 2013-10-09 01:02:27.500 282 12765.02 336.32 54819.70 88888.00 2013-10-09 01:02:27.625 282 12765.12 336.32 54819.70 88888.00 2013-10-09 01:02:27.750 282 12765.20 336.35 54819.70 88888.00 2013-10-09 01:02:27.875 282 12765.25 336.35 54819.68 88888.00 2013-10-09 01:02:28.000 282 12765.33 336.35 54819.65 88888.00 2013-10-09 01:02:28.125 282 12765.38 336.40 54819.65 88888.00 2013-10-09 01:02:28.250 282 12765.38 336.45 54819.65 88888.00 2013-10-09 01:02:28.375 282 12765.40 336.50 54819.65 88888.00 2013-10-09 01:02:28.500 282 12765.40 336.52 54819.65 88888.00 2013-10-09 01:02:28.625 282 12765.38 336.52 54819.65 88888.00 2013-10-09 01:02:28.750 282 12765.40 336.57 54819.62 88888.00 2013-10-09 01:02:28.875 282 12765.45 336.62 54819.62 88888.00 2013-10-09 01:02:29.000 282 12765.52 336.68 54819.62 88888.00 2013-10-09 01:02:29.125 282 12765.55 336.68 54819.60 88888.00 2013-10-09 01:02:29.250 282 12765.52 336.73 54819.57 88888.00 2013-10-09 01:02:29.375 282 12765.50 336.75 54819.60 88888.00 2013-10-09 01:02:29.500 282 12765.52 336.75 54819.60 88888.00 2013-10-09 01:02:29.625 282 12765.58 336.75 54819.60 88888.00 2013-10-09 01:02:29.750 282 12765.60 336.75 54819.57 88888.00 2013-10-09 01:02:29.875 282 12765.60 336.75 54819.60 88888.00 2013-10-09 01:02:30.000 282 12765.60 336.73 54819.57 88888.00 2013-10-09 01:02:30.125 282 12765.60 336.73 54819.57 88888.00 2013-10-09 01:02:30.250 282 12765.55 336.68 54819.55 88888.00 2013-10-09 01:02:30.375 282 12765.60 336.68 54819.55 88888.00 2013-10-09 01:02:30.500 282 12765.58 336.65 54819.55 88888.00 2013-10-09 01:02:30.625 282 12765.60 336.62 54819.55 88888.00 2013-10-09 01:02:30.750 282 12765.60 336.60 54819.57 88888.00 2013-10-09 01:02:30.875 282 12765.55 336.57 54819.55 88888.00 2013-10-09 01:02:31.000 282 12765.55 336.55 54819.55 88888.00 2013-10-09 01:02:31.125 282 12765.58 336.55 54819.55 88888.00 2013-10-09 01:02:31.250 282 12765.62 336.55 54819.55 88888.00 2013-10-09 01:02:31.375 282 12765.73 336.55 54819.55 88888.00 2013-10-09 01:02:31.500 282 12765.75 336.50 54819.57 88888.00 2013-10-09 01:02:31.625 282 12765.70 336.48 54819.55 88888.00 2013-10-09 01:02:31.750 282 12765.67 336.50 54819.53 88888.00 2013-10-09 01:02:31.875 282 12765.67 336.50 54819.55 88888.00 2013-10-09 01:02:32.000 282 12765.73 336.50 54819.55 88888.00 2013-10-09 01:02:32.125 282 12765.77 336.55 54819.55 88888.00 2013-10-09 01:02:32.250 282 12765.77 336.52 54819.55 88888.00 2013-10-09 01:02:32.375 282 12765.80 336.55 54819.50 88888.00 2013-10-09 01:02:32.500 282 12765.77 336.55 54819.53 88888.00 2013-10-09 01:02:32.625 282 12765.77 336.57 54819.53 88888.00 2013-10-09 01:02:32.750 282 12765.90 336.60 54819.53 88888.00 2013-10-09 01:02:32.875 282 12766.00 336.60 54819.50 88888.00 2013-10-09 01:02:33.000 282 12766.05 336.65 54819.53 88888.00 2013-10-09 01:02:33.125 282 12766.02 336.68 54819.53 88888.00 2013-10-09 01:02:33.250 282 12766.02 336.70 54819.53 88888.00 2013-10-09 01:02:33.375 282 12766.08 336.75 54819.50 88888.00 2013-10-09 01:02:33.500 282 12766.10 336.80 54819.53 88888.00 2013-10-09 01:02:33.625 282 12766.10 336.80 54819.53 88888.00 2013-10-09 01:02:33.750 282 12766.10 336.82 54819.53 88888.00 2013-10-09 01:02:33.875 282 12766.12 336.85 54819.50 88888.00 2013-10-09 01:02:34.000 282 12766.12 336.85 54819.50 88888.00 2013-10-09 01:02:34.125 282 12766.15 336.93 54819.50 88888.00 2013-10-09 01:02:34.250 282 12766.15 336.95 54819.53 88888.00 2013-10-09 01:02:34.375 282 12766.17 337.00 54819.53 88888.00 2013-10-09 01:02:34.500 282 12766.15 337.02 54819.53 88888.00 2013-10-09 01:02:34.625 282 12766.17 337.02 54819.47 88888.00 2013-10-09 01:02:34.750 282 12766.15 337.02 54819.50 88888.00 2013-10-09 01:02:34.875 282 12766.23 337.02 54819.50 88888.00 2013-10-09 01:02:35.000 282 12766.33 337.00 54819.45 88888.00 2013-10-09 01:02:35.125 282 12766.35 337.02 54819.45 88888.00 2013-10-09 01:02:35.250 282 12766.40 336.98 54819.47 88888.00 2013-10-09 01:02:35.375 282 12766.45 336.98 54819.45 88888.00 2013-10-09 01:02:35.500 282 12766.50 336.98 54819.43 88888.00 2013-10-09 01:02:35.625 282 12766.52 336.90 54819.43 88888.00 2013-10-09 01:02:35.750 282 12766.58 336.85 54819.40 88888.00 2013-10-09 01:02:35.875 282 12766.65 336.82 54819.43 88888.00 2013-10-09 01:02:36.000 282 12766.67 336.80 54819.38 88888.00 2013-10-09 01:02:36.125 282 12766.70 336.73 54819.38 88888.00 2013-10-09 01:02:36.250 282 12766.70 336.68 54819.43 88888.00 2013-10-09 01:02:36.375 282 12766.73 336.65 54819.43 88888.00 2013-10-09 01:02:36.500 282 12766.70 336.65 54819.40 88888.00 2013-10-09 01:02:36.625 282 12766.70 336.60 54819.43 88888.00 2013-10-09 01:02:36.750 282 12766.73 336.57 54819.38 88888.00 2013-10-09 01:02:36.875 282 12766.70 336.57 54819.38 88888.00 2013-10-09 01:02:37.000 282 12766.75 336.52 54819.40 88888.00 2013-10-09 01:02:37.125 282 12766.85 336.48 54819.40 88888.00 2013-10-09 01:02:37.250 282 12766.92 336.48 54819.43 88888.00 2013-10-09 01:02:37.375 282 12766.98 336.48 54819.40 88888.00 2013-10-09 01:02:37.500 282 12767.00 336.50 54819.38 88888.00 2013-10-09 01:02:37.625 282 12767.02 336.55 54819.40 88888.00 2013-10-09 01:02:37.750 282 12767.10 336.55 54819.40 88888.00 2013-10-09 01:02:37.875 282 12767.17 336.52 54819.40 88888.00 2013-10-09 01:02:38.000 282 12767.15 336.55 54819.40 88888.00 2013-10-09 01:02:38.125 282 12767.10 336.57 54819.38 88888.00 2013-10-09 01:02:38.250 282 12767.12 336.60 54819.35 88888.00 2013-10-09 01:02:38.375 282 12767.23 336.62 54819.38 88888.00 2013-10-09 01:02:38.500 282 12767.25 336.68 54819.43 88888.00 2013-10-09 01:02:38.625 282 12767.20 336.70 54819.40 88888.00 2013-10-09 01:02:38.750 282 12767.17 336.73 54819.40 88888.00 2013-10-09 01:02:38.875 282 12767.17 336.73 54819.43 88888.00 2013-10-09 01:02:39.000 282 12767.15 336.73 54819.43 88888.00 2013-10-09 01:02:39.125 282 12767.12 336.73 54819.43 88888.00 2013-10-09 01:02:39.250 282 12767.10 336.73 54819.47 88888.00 2013-10-09 01:02:39.375 282 12767.08 336.70 54819.47 88888.00 2013-10-09 01:02:39.500 282 12767.02 336.73 54819.50 88888.00 2013-10-09 01:02:39.625 282 12767.05 336.68 54819.47 88888.00 2013-10-09 01:02:39.750 282 12767.08 336.65 54819.47 88888.00 2013-10-09 01:02:39.875 282 12767.05 336.62 54819.50 88888.00 2013-10-09 01:02:40.000 282 12766.98 336.60 54819.50 88888.00 2013-10-09 01:02:40.125 282 12766.95 336.60 54819.53 88888.00 2013-10-09 01:02:40.250 282 12766.95 336.55 54819.50 88888.00 2013-10-09 01:02:40.375 282 12766.92 336.50 54819.47 88888.00 2013-10-09 01:02:40.500 282 12766.88 336.50 54819.50 88888.00 2013-10-09 01:02:40.625 282 12766.83 336.48 54819.53 88888.00 2013-10-09 01:02:40.750 282 12766.85 336.48 54819.53 88888.00 2013-10-09 01:02:40.875 282 12766.90 336.48 54819.55 88888.00 2013-10-09 01:02:41.000 282 12766.90 336.48 54819.50 88888.00 2013-10-09 01:02:41.125 282 12766.90 336.48 54819.50 88888.00 2013-10-09 01:02:41.250 282 12766.83 336.50 54819.50 88888.00 2013-10-09 01:02:41.375 282 12766.88 336.50 54819.50 88888.00 2013-10-09 01:02:41.500 282 12766.95 336.50 54819.50 88888.00 2013-10-09 01:02:41.625 282 12767.00 336.50 54819.47 88888.00 2013-10-09 01:02:41.750 282 12767.02 336.52 54819.50 88888.00 2013-10-09 01:02:41.875 282 12767.08 336.55 54819.50 88888.00 2013-10-09 01:02:42.000 282 12767.10 336.55 54819.50 88888.00 2013-10-09 01:02:42.125 282 12767.10 336.55 54819.53 88888.00 2013-10-09 01:02:42.250 282 12767.05 336.52 54819.50 88888.00 2013-10-09 01:02:42.375 282 12767.10 336.57 54819.47 88888.00 2013-10-09 01:02:42.500 282 12767.15 336.57 54819.47 88888.00 2013-10-09 01:02:42.625 282 12767.20 336.60 54819.50 88888.00 2013-10-09 01:02:42.750 282 12767.20 336.62 54819.47 88888.00 2013-10-09 01:02:42.875 282 12767.23 336.65 54819.47 88888.00 2013-10-09 01:02:43.000 282 12767.25 336.68 54819.45 88888.00 2013-10-09 01:02:43.125 282 12767.25 336.68 54819.47 88888.00 2013-10-09 01:02:43.250 282 12767.27 336.62 54819.47 88888.00 2013-10-09 01:02:43.375 282 12767.30 336.65 54819.47 88888.00 2013-10-09 01:02:43.500 282 12767.40 336.68 54819.47 88888.00 2013-10-09 01:02:43.625 282 12767.52 336.68 54819.47 88888.00 2013-10-09 01:02:43.750 282 12767.55 336.70 54819.45 88888.00 2013-10-09 01:02:43.875 282 12767.42 336.68 54819.47 88888.00 2013-10-09 01:02:44.000 282 12767.45 336.68 54819.47 88888.00 2013-10-09 01:02:44.125 282 12767.40 336.68 54819.47 88888.00 2013-10-09 01:02:44.250 282 12767.40 336.68 54819.50 88888.00 2013-10-09 01:02:44.375 282 12767.50 336.70 54819.50 88888.00 2013-10-09 01:02:44.500 282 12767.52 336.68 54819.53 88888.00 2013-10-09 01:02:44.625 282 12767.52 336.68 54819.50 88888.00 2013-10-09 01:02:44.750 282 12767.55 336.68 54819.53 88888.00 2013-10-09 01:02:44.875 282 12767.52 336.62 54819.53 88888.00 2013-10-09 01:02:45.000 282 12767.48 336.62 54819.53 88888.00 2013-10-09 01:02:45.125 282 12767.45 336.65 54819.53 88888.00 2013-10-09 01:02:45.250 282 12767.45 336.62 54819.55 88888.00 2013-10-09 01:02:45.375 282 12767.52 336.65 54819.55 88888.00 2013-10-09 01:02:45.500 282 12767.52 336.65 54819.55 88888.00 2013-10-09 01:02:45.625 282 12767.50 336.68 54819.53 88888.00 2013-10-09 01:02:45.750 282 12767.45 336.65 54819.53 88888.00 2013-10-09 01:02:45.875 282 12767.40 336.65 54819.55 88888.00 2013-10-09 01:02:46.000 282 12767.45 336.65 54819.55 88888.00 2013-10-09 01:02:46.125 282 12767.52 336.65 54819.53 88888.00 2013-10-09 01:02:46.250 282 12767.55 336.62 54819.57 88888.00 2013-10-09 01:02:46.375 282 12767.52 336.62 54819.55 88888.00 2013-10-09 01:02:46.500 282 12767.60 336.65 54819.55 88888.00 2013-10-09 01:02:46.625 282 12767.62 336.62 54819.55 88888.00 2013-10-09 01:02:46.750 282 12767.60 336.62 54819.55 88888.00 2013-10-09 01:02:46.875 282 12767.50 336.62 54819.57 88888.00 2013-10-09 01:02:47.000 282 12767.42 336.62 54819.55 88888.00 2013-10-09 01:02:47.125 282 12767.40 336.62 54819.57 88888.00 2013-10-09 01:02:47.250 282 12767.42 336.57 54819.57 88888.00 2013-10-09 01:02:47.375 282 12767.50 336.60 54819.57 88888.00 2013-10-09 01:02:47.500 282 12767.48 336.57 54819.57 88888.00 2013-10-09 01:02:47.625 282 12767.42 336.57 54819.57 88888.00 2013-10-09 01:02:47.750 282 12767.38 336.55 54819.60 88888.00 2013-10-09 01:02:47.875 282 12767.38 336.55 54819.60 88888.00 2013-10-09 01:02:48.000 282 12767.33 336.55 54819.60 88888.00 2013-10-09 01:02:48.125 282 12767.30 336.55 54819.60 88888.00 2013-10-09 01:02:48.250 282 12767.30 336.55 54819.62 88888.00 2013-10-09 01:02:48.375 282 12767.33 336.57 54819.60 88888.00 2013-10-09 01:02:48.500 282 12767.33 336.60 54819.62 88888.00 2013-10-09 01:02:48.625 282 12767.30 336.62 54819.60 88888.00 2013-10-09 01:02:48.750 282 12767.33 336.62 54819.60 88888.00 2013-10-09 01:02:48.875 282 12767.38 336.60 54819.57 88888.00 2013-10-09 01:02:49.000 282 12767.42 336.68 54819.57 88888.00 2013-10-09 01:02:49.125 282 12767.42 336.70 54819.60 88888.00 2013-10-09 01:02:49.250 282 12767.40 336.68 54819.60 88888.00 2013-10-09 01:02:49.375 282 12767.50 336.70 54819.60 88888.00 2013-10-09 01:02:49.500 282 12767.52 336.70 54819.60 88888.00 2013-10-09 01:02:49.625 282 12767.55 336.75 54819.60 88888.00 2013-10-09 01:02:49.750 282 12767.60 336.75 54819.60 88888.00 2013-10-09 01:02:49.875 282 12767.60 336.77 54819.60 88888.00 2013-10-09 01:02:50.000 282 12767.60 336.77 54819.57 88888.00 2013-10-09 01:02:50.125 282 12767.55 336.80 54819.60 88888.00 2013-10-09 01:02:50.250 282 12767.55 336.80 54819.57 88888.00 2013-10-09 01:02:50.375 282 12767.65 336.82 54819.60 88888.00 2013-10-09 01:02:50.500 282 12767.67 336.85 54819.62 88888.00 2013-10-09 01:02:50.625 282 12767.67 336.88 54819.62 88888.00 2013-10-09 01:02:50.750 282 12767.73 336.88 54819.65 88888.00 2013-10-09 01:02:50.875 282 12767.73 336.88 54819.62 88888.00 2013-10-09 01:02:51.000 282 12767.67 336.85 54819.60 88888.00 2013-10-09 01:02:51.125 282 12767.62 336.88 54819.62 88888.00 2013-10-09 01:02:51.250 282 12767.58 336.93 54819.62 88888.00 2013-10-09 01:02:51.375 282 12767.65 336.93 54819.62 88888.00 2013-10-09 01:02:51.500 282 12767.65 336.88 54819.65 88888.00 2013-10-09 01:02:51.625 282 12767.58 336.85 54819.65 88888.00 2013-10-09 01:02:51.750 282 12767.50 336.85 54819.65 88888.00 2013-10-09 01:02:51.875 282 12767.52 336.85 54819.65 88888.00 2013-10-09 01:02:52.000 282 12767.55 336.85 54819.62 88888.00 2013-10-09 01:02:52.125 282 12767.55 336.82 54819.65 88888.00 2013-10-09 01:02:52.250 282 12767.55 336.77 54819.65 88888.00 2013-10-09 01:02:52.375 282 12767.65 336.77 54819.65 88888.00 2013-10-09 01:02:52.500 282 12767.65 336.77 54819.65 88888.00 2013-10-09 01:02:52.625 282 12767.62 336.77 54819.65 88888.00 2013-10-09 01:02:52.750 282 12767.65 336.75 54819.65 88888.00 2013-10-09 01:02:52.875 282 12767.70 336.70 54819.68 88888.00 2013-10-09 01:02:53.000 282 12767.70 336.70 54819.65 88888.00 2013-10-09 01:02:53.125 282 12767.73 336.73 54819.65 88888.00 2013-10-09 01:02:53.250 282 12767.75 336.70 54819.68 88888.00 2013-10-09 01:02:53.375 282 12767.77 336.70 54819.65 88888.00 2013-10-09 01:02:53.500 282 12767.77 336.70 54819.62 88888.00 2013-10-09 01:02:53.625 282 12767.80 336.73 54819.68 88888.00 2013-10-09 01:02:53.750 282 12767.85 336.73 54819.72 88888.00 2013-10-09 01:02:53.875 282 12767.88 336.70 54819.72 88888.00 2013-10-09 01:02:54.000 282 12767.85 336.70 54819.72 88888.00 2013-10-09 01:02:54.125 282 12767.90 336.70 54819.70 88888.00 2013-10-09 01:02:54.250 282 12767.92 336.65 54819.72 88888.00 2013-10-09 01:02:54.375 282 12767.90 336.65 54819.72 88888.00 2013-10-09 01:02:54.500 282 12767.88 336.68 54819.72 88888.00 2013-10-09 01:02:54.625 282 12767.90 336.68 54819.70 88888.00 2013-10-09 01:02:54.750 282 12767.88 336.65 54819.68 88888.00 2013-10-09 01:02:54.875 282 12767.95 336.65 54819.68 88888.00 2013-10-09 01:02:55.000 282 12768.02 336.62 54819.70 88888.00 2013-10-09 01:02:55.125 282 12768.02 336.62 54819.70 88888.00 2013-10-09 01:02:55.250 282 12768.05 336.60 54819.70 88888.00 2013-10-09 01:02:55.375 282 12768.10 336.62 54819.70 88888.00 2013-10-09 01:02:55.500 282 12768.12 336.65 54819.70 88888.00 2013-10-09 01:02:55.625 282 12768.10 336.62 54819.70 88888.00 2013-10-09 01:02:55.750 282 12768.08 336.60 54819.68 88888.00 2013-10-09 01:02:55.875 282 12768.12 336.60 54819.70 88888.00 2013-10-09 01:02:56.000 282 12768.15 336.60 54819.70 88888.00 2013-10-09 01:02:56.125 282 12768.12 336.60 54819.70 88888.00 2013-10-09 01:02:56.250 282 12768.08 336.55 54819.72 88888.00 2013-10-09 01:02:56.375 282 12768.05 336.57 54819.72 88888.00 2013-10-09 01:02:56.500 282 12768.00 336.57 54819.70 88888.00 2013-10-09 01:02:56.625 282 12767.98 336.57 54819.70 88888.00 2013-10-09 01:02:56.750 282 12768.02 336.57 54819.72 88888.00 2013-10-09 01:02:56.875 282 12768.02 336.55 54819.72 88888.00 2013-10-09 01:02:57.000 282 12768.02 336.52 54819.72 88888.00 2013-10-09 01:02:57.125 282 12768.05 336.50 54819.72 88888.00 2013-10-09 01:02:57.250 282 12768.05 336.45 54819.70 88888.00 2013-10-09 01:02:57.375 282 12768.02 336.45 54819.70 88888.00 2013-10-09 01:02:57.500 282 12768.05 336.45 54819.72 88888.00 2013-10-09 01:02:57.625 282 12768.05 336.43 54819.70 88888.00 2013-10-09 01:02:57.750 282 12768.08 336.38 54819.72 88888.00 2013-10-09 01:02:57.875 282 12768.10 336.38 54819.72 88888.00 2013-10-09 01:02:58.000 282 12768.12 336.38 54819.70 88888.00 2013-10-09 01:02:58.125 282 12768.20 336.38 54819.68 88888.00 2013-10-09 01:02:58.250 282 12768.20 336.32 54819.68 88888.00 2013-10-09 01:02:58.375 282 12768.27 336.35 54819.68 88888.00 2013-10-09 01:02:58.500 282 12768.33 336.38 54819.70 88888.00 2013-10-09 01:02:58.625 282 12768.35 336.38 54819.68 88888.00 2013-10-09 01:02:58.750 282 12768.35 336.35 54819.65 88888.00 2013-10-09 01:02:58.875 282 12768.50 336.32 54819.60 88888.00 2013-10-09 01:02:59.000 282 12768.60 336.32 54819.60 88888.00 2013-10-09 01:02:59.125 282 12768.60 336.35 54819.60 88888.00 2013-10-09 01:02:59.250 282 12768.58 336.32 54819.62 88888.00 2013-10-09 01:02:59.375 282 12768.60 336.32 54819.60 88888.00 2013-10-09 01:02:59.500 282 12768.65 336.30 54819.60 88888.00 2013-10-09 01:02:59.625 282 12768.70 336.32 54819.57 88888.00 2013-10-09 01:02:59.750 282 12768.75 336.32 54819.57 88888.00 2013-10-09 01:02:59.875 282 12768.80 336.30 54819.57 88888.00 2013-10-09 01:03:00.000 282 12768.83 336.27 54819.55 88888.00 2013-10-09 01:03:00.125 282 12768.83 336.30 54819.57 88888.00 2013-10-09 01:03:00.250 282 12768.77 336.25 54819.60 88888.00 2013-10-09 01:03:00.375 282 12768.83 336.23 54819.57 88888.00 2013-10-09 01:03:00.500 282 12768.90 336.23 54819.55 88888.00 2013-10-09 01:03:00.625 282 12768.90 336.20 54819.57 88888.00 2013-10-09 01:03:00.750 282 12768.90 336.20 54819.57 88888.00 2013-10-09 01:03:00.875 282 12768.92 336.20 54819.60 88888.00 2013-10-09 01:03:01.000 282 12768.95 336.15 54819.60 88888.00 2013-10-09 01:03:01.125 282 12768.92 336.12 54819.60 88888.00 2013-10-09 01:03:01.250 282 12768.90 336.07 54819.60 88888.00 2013-10-09 01:03:01.375 282 12768.92 336.05 54819.57 88888.00 2013-10-09 01:03:01.500 282 12768.95 336.00 54819.55 88888.00 2013-10-09 01:03:01.625 282 12769.00 335.98 54819.57 88888.00 2013-10-09 01:03:01.750 282 12769.02 335.95 54819.60 88888.00 2013-10-09 01:03:01.875 282 12769.05 335.90 54819.60 88888.00 2013-10-09 01:03:02.000 282 12769.05 335.88 54819.57 88888.00 2013-10-09 01:03:02.125 282 12769.10 335.82 54819.60 88888.00 2013-10-09 01:03:02.250 282 12769.15 335.77 54819.57 88888.00 2013-10-09 01:03:02.375 282 12769.20 335.77 54819.57 88888.00 2013-10-09 01:03:02.500 282 12769.20 335.70 54819.57 88888.00 2013-10-09 01:03:02.625 282 12769.17 335.68 54819.57 88888.00 2013-10-09 01:03:02.750 282 12769.17 335.68 54819.57 88888.00 2013-10-09 01:03:02.875 282 12769.23 335.60 54819.60 88888.00 2013-10-09 01:03:03.000 282 12769.27 335.62 54819.57 88888.00 2013-10-09 01:03:03.125 282 12769.30 335.60 54819.57 88888.00 2013-10-09 01:03:03.250 282 12769.35 335.55 54819.57 88888.00 2013-10-09 01:03:03.375 282 12769.38 335.55 54819.57 88888.00 2013-10-09 01:03:03.500 282 12769.33 335.55 54819.55 88888.00 2013-10-09 01:03:03.625 282 12769.40 335.52 54819.57 88888.00 2013-10-09 01:03:03.750 282 12769.42 335.55 54819.55 88888.00 2013-10-09 01:03:03.875 282 12769.40 335.50 54819.57 88888.00 2013-10-09 01:03:04.000 282 12769.42 335.45 54819.53 88888.00 2013-10-09 01:03:04.125 282 12769.42 335.48 54819.53 88888.00 2013-10-09 01:03:04.250 282 12769.42 335.48 54819.57 88888.00 2013-10-09 01:03:04.375 282 12769.40 335.50 54819.55 88888.00 2013-10-09 01:03:04.500 282 12769.35 335.50 54819.55 88888.00 2013-10-09 01:03:04.625 282 12769.42 335.52 54819.53 88888.00 2013-10-09 01:03:04.750 282 12769.50 335.55 54819.50 88888.00 2013-10-09 01:03:04.875 282 12769.42 335.55 54819.50 88888.00 2013-10-09 01:03:05.000 282 12769.38 335.57 54819.50 88888.00 2013-10-09 01:03:05.125 282 12769.38 335.60 54819.50 88888.00 2013-10-09 01:03:05.250 282 12769.35 335.62 54819.47 88888.00 2013-10-09 01:03:05.375 282 12769.40 335.68 54819.47 88888.00 2013-10-09 01:03:05.500 282 12769.45 335.68 54819.50 88888.00 2013-10-09 01:03:05.625 282 12769.48 335.68 54819.50 88888.00 2013-10-09 01:03:05.750 282 12769.48 335.70 54819.47 88888.00 2013-10-09 01:03:05.875 282 12769.50 335.70 54819.47 88888.00 2013-10-09 01:03:06.000 282 12769.52 335.68 54819.47 88888.00 2013-10-09 01:03:06.125 282 12769.58 335.65 54819.45 88888.00 2013-10-09 01:03:06.250 282 12769.62 335.60 54819.43 88888.00 2013-10-09 01:03:06.375 282 12769.70 335.57 54819.40 88888.00 2013-10-09 01:03:06.500 282 12769.70 335.52 54819.40 88888.00 2013-10-09 01:03:06.625 282 12769.75 335.48 54819.43 88888.00 2013-10-09 01:03:06.750 282 12769.77 335.43 54819.43 88888.00 2013-10-09 01:03:06.875 282 12769.83 335.38 54819.40 88888.00 2013-10-09 01:03:07.000 282 12769.85 335.30 54819.38 88888.00 2013-10-09 01:03:07.125 282 12769.92 335.25 54819.40 88888.00 2013-10-09 01:03:07.250 282 12770.02 335.18 54819.40 88888.00 2013-10-09 01:03:07.375 282 12770.08 335.15 54819.40 88888.00 2013-10-09 01:03:07.500 282 12770.05 335.12 54819.38 88888.00 2013-10-09 01:03:07.625 282 12770.08 335.07 54819.35 88888.00 2013-10-09 01:03:07.750 282 12770.08 335.05 54819.38 88888.00 2013-10-09 01:03:07.875 282 12770.10 335.00 54819.40 88888.00 2013-10-09 01:03:08.000 282 12770.15 334.98 54819.38 88888.00 2013-10-09 01:03:08.125 282 12770.15 334.93 54819.40 88888.00 2013-10-09 01:03:08.250 282 12770.15 334.88 54819.43 88888.00 2013-10-09 01:03:08.375 282 12770.20 334.85 54819.40 88888.00 2013-10-09 01:03:08.500 282 12770.12 334.82 54819.38 88888.00 2013-10-09 01:03:08.625 282 12770.17 334.85 54819.38 88888.00 2013-10-09 01:03:08.750 282 12770.25 334.90 54819.40 88888.00 2013-10-09 01:03:08.875 282 12770.20 334.85 54819.43 88888.00 2013-10-09 01:03:09.000 282 12770.12 334.85 54819.40 88888.00 2013-10-09 01:03:09.125 282 12770.17 334.82 54819.40 88888.00 2013-10-09 01:03:09.250 282 12770.20 334.88 54819.40 88888.00 2013-10-09 01:03:09.375 282 12770.23 334.90 54819.40 88888.00 2013-10-09 01:03:09.500 282 12770.23 334.93 54819.40 88888.00 2013-10-09 01:03:09.625 282 12770.25 334.95 54819.43 88888.00 2013-10-09 01:03:09.750 282 12770.25 334.95 54819.40 88888.00 2013-10-09 01:03:09.875 282 12770.17 334.98 54819.38 88888.00 2013-10-09 01:03:10.000 282 12770.17 334.98 54819.38 88888.00 2013-10-09 01:03:10.125 282 12770.17 334.98 54819.40 88888.00 2013-10-09 01:03:10.250 282 12770.15 335.00 54819.40 88888.00 2013-10-09 01:03:10.375 282 12770.12 335.00 54819.40 88888.00 2013-10-09 01:03:10.500 282 12770.15 335.02 54819.40 88888.00 2013-10-09 01:03:10.625 282 12770.20 335.02 54819.40 88888.00 2013-10-09 01:03:10.750 282 12770.30 335.02 54819.40 88888.00 2013-10-09 01:03:10.875 282 12770.35 335.00 54819.38 88888.00 2013-10-09 01:03:11.000 282 12770.35 335.02 54819.35 88888.00 2013-10-09 01:03:11.125 282 12770.40 335.00 54819.35 88888.00 2013-10-09 01:03:11.250 282 12770.45 334.95 54819.35 88888.00 2013-10-09 01:03:11.375 282 12770.45 334.95 54819.35 88888.00 2013-10-09 01:03:11.500 282 12770.48 334.95 54819.32 88888.00 2013-10-09 01:03:11.625 282 12770.55 334.93 54819.32 88888.00 2013-10-09 01:03:11.750 282 12770.60 334.90 54819.32 88888.00 2013-10-09 01:03:11.875 282 12770.67 334.88 54819.32 88888.00 2013-10-09 01:03:12.000 282 12770.67 334.88 54819.28 88888.00 2013-10-09 01:03:12.125 282 12770.65 334.88 54819.30 88888.00 2013-10-09 01:03:12.250 282 12770.67 334.85 54819.30 88888.00 2013-10-09 01:03:12.375 282 12770.75 334.85 54819.30 88888.00 2013-10-09 01:03:12.500 282 12770.75 334.82 54819.30 88888.00 2013-10-09 01:03:12.625 282 12770.77 334.82 54819.28 88888.00 2013-10-09 01:03:12.750 282 12770.75 334.77 54819.25 88888.00 2013-10-09 01:03:12.875 282 12770.77 334.77 54819.28 88888.00 2013-10-09 01:03:13.000 282 12770.77 334.77 54819.25 88888.00 2013-10-09 01:03:13.125 282 12770.83 334.75 54819.28 88888.00 2013-10-09 01:03:13.250 282 12770.88 334.70 54819.30 88888.00 2013-10-09 01:03:13.375 282 12770.92 334.70 54819.30 88888.00 2013-10-09 01:03:13.500 282 12770.88 334.70 54819.28 88888.00 2013-10-09 01:03:13.625 282 12770.85 334.68 54819.28 88888.00 2013-10-09 01:03:13.750 282 12770.83 334.68 54819.30 88888.00 2013-10-09 01:03:13.875 282 12770.70 334.68 54819.30 88888.00 2013-10-09 01:03:14.000 282 12770.73 334.65 54819.30 88888.00 2013-10-09 01:03:14.125 282 12770.75 334.62 54819.28 88888.00 2013-10-09 01:03:14.250 282 12770.73 334.62 54819.28 88888.00 2013-10-09 01:03:14.375 282 12770.77 334.62 54819.30 88888.00 2013-10-09 01:03:14.500 282 12770.80 334.62 54819.30 88888.00 2013-10-09 01:03:14.625 282 12770.75 334.62 54819.32 88888.00 2013-10-09 01:03:14.750 282 12770.77 334.60 54819.32 88888.00 2013-10-09 01:03:14.875 282 12770.80 334.60 54819.30 88888.00 2013-10-09 01:03:15.000 282 12770.80 334.57 54819.28 88888.00 2013-10-09 01:03:15.125 282 12770.88 334.55 54819.30 88888.00 2013-10-09 01:03:15.250 282 12770.92 334.52 54819.30 88888.00 2013-10-09 01:03:15.375 282 12770.98 334.50 54819.30 88888.00 2013-10-09 01:03:15.500 282 12771.02 334.50 54819.30 88888.00 2013-10-09 01:03:15.625 282 12771.00 334.48 54819.30 88888.00 2013-10-09 01:03:15.750 282 12771.02 334.48 54819.28 88888.00 2013-10-09 01:03:15.875 282 12771.08 334.45 54819.28 88888.00 2013-10-09 01:03:16.000 282 12771.12 334.45 54819.25 88888.00 2013-10-09 01:03:16.125 282 12771.23 334.48 54819.25 88888.00 2013-10-09 01:03:16.250 282 12771.33 334.50 54819.25 88888.00 2013-10-09 01:03:16.375 282 12771.38 334.50 54819.25 88888.00 2013-10-09 01:03:16.500 282 12771.42 334.50 54819.22 88888.00 2013-10-09 01:03:16.625 282 12771.50 334.52 54819.20 88888.00 2013-10-09 01:03:16.750 282 12771.50 334.55 54819.22 88888.00 2013-10-09 01:03:16.875 282 12771.50 334.52 54819.22 88888.00 2013-10-09 01:03:17.000 282 12771.52 334.60 54819.22 88888.00 2013-10-09 01:03:17.125 282 12771.58 334.62 54819.22 88888.00 2013-10-09 01:03:17.250 282 12771.58 334.65 54819.22 88888.00 2013-10-09 01:03:17.375 282 12771.62 334.68 54819.22 88888.00 2013-10-09 01:03:17.500 282 12771.65 334.68 54819.22 88888.00 2013-10-09 01:03:17.625 282 12771.70 334.65 54819.22 88888.00 2013-10-09 01:03:17.750 282 12771.77 334.68 54819.22 88888.00 2013-10-09 01:03:17.875 282 12771.83 334.65 54819.22 88888.00 2013-10-09 01:03:18.000 282 12771.80 334.65 54819.22 88888.00 2013-10-09 01:03:18.125 282 12771.85 334.65 54819.25 88888.00 2013-10-09 01:03:18.250 282 12771.77 334.62 54819.25 88888.00 2013-10-09 01:03:18.375 282 12771.73 334.60 54819.25 88888.00 2013-10-09 01:03:18.500 282 12771.70 334.60 54819.25 88888.00 2013-10-09 01:03:18.625 282 12771.67 334.57 54819.25 88888.00 2013-10-09 01:03:18.750 282 12771.62 334.55 54819.25 88888.00 2013-10-09 01:03:18.875 282 12771.67 334.55 54819.28 88888.00 2013-10-09 01:03:19.000 282 12771.65 334.52 54819.25 88888.00 2013-10-09 01:03:19.125 282 12771.60 334.50 54819.28 88888.00 2013-10-09 01:03:19.250 282 12771.60 334.45 54819.30 88888.00 2013-10-09 01:03:19.375 282 12771.65 334.45 54819.30 88888.00 2013-10-09 01:03:19.500 282 12771.65 334.43 54819.30 88888.00 2013-10-09 01:03:19.625 282 12771.62 334.43 54819.30 88888.00 2013-10-09 01:03:19.750 282 12771.58 334.45 54819.32 88888.00 2013-10-09 01:03:19.875 282 12771.65 334.45 54819.30 88888.00 2013-10-09 01:03:20.000 282 12771.70 334.43 54819.30 88888.00 2013-10-09 01:03:20.125 282 12771.75 334.38 54819.32 88888.00 2013-10-09 01:03:20.250 282 12771.77 334.35 54819.32 88888.00 2013-10-09 01:03:20.375 282 12771.85 334.35 54819.28 88888.00 2013-10-09 01:03:20.500 282 12771.88 334.38 54819.28 88888.00 2013-10-09 01:03:20.625 282 12771.95 334.35 54819.28 88888.00 2013-10-09 01:03:20.750 282 12772.00 334.32 54819.28 88888.00 2013-10-09 01:03:20.875 282 12772.02 334.35 54819.30 88888.00 2013-10-09 01:03:21.000 282 12772.05 334.38 54819.28 88888.00 2013-10-09 01:03:21.125 282 12772.08 334.38 54819.28 88888.00 2013-10-09 01:03:21.250 282 12772.10 334.35 54819.28 88888.00 2013-10-09 01:03:21.375 282 12772.15 334.40 54819.30 88888.00 2013-10-09 01:03:21.500 282 12772.20 334.45 54819.30 88888.00 2013-10-09 01:03:21.625 282 12772.15 334.43 54819.30 88888.00 2013-10-09 01:03:21.750 282 12772.15 334.45 54819.32 88888.00 2013-10-09 01:03:21.875 282 12772.17 334.48 54819.35 88888.00 2013-10-09 01:03:22.000 282 12772.20 334.50 54819.32 88888.00 2013-10-09 01:03:22.125 282 12772.17 334.50 54819.30 88888.00 2013-10-09 01:03:22.250 282 12772.12 334.50 54819.32 88888.00 2013-10-09 01:03:22.375 282 12772.15 334.57 54819.35 88888.00 2013-10-09 01:03:22.500 282 12772.20 334.60 54819.35 88888.00 2013-10-09 01:03:22.625 282 12772.20 334.60 54819.35 88888.00 2013-10-09 01:03:22.750 282 12772.20 334.60 54819.38 88888.00 2013-10-09 01:03:22.875 282 12772.15 334.57 54819.35 88888.00 2013-10-09 01:03:23.000 282 12772.17 334.60 54819.32 88888.00 2013-10-09 01:03:23.125 282 12772.20 334.60 54819.32 88888.00 2013-10-09 01:03:23.250 282 12772.15 334.65 54819.32 88888.00 2013-10-09 01:03:23.375 282 12772.20 334.68 54819.32 88888.00 2013-10-09 01:03:23.500 282 12772.20 334.65 54819.32 88888.00 2013-10-09 01:03:23.625 282 12772.20 334.65 54819.32 88888.00 2013-10-09 01:03:23.750 282 12772.25 334.65 54819.32 88888.00 2013-10-09 01:03:23.875 282 12772.33 334.65 54819.32 88888.00 2013-10-09 01:03:24.000 282 12772.30 334.65 54819.35 88888.00 2013-10-09 01:03:24.125 282 12772.33 334.65 54819.38 88888.00 2013-10-09 01:03:24.250 282 12772.38 334.60 54819.32 88888.00 2013-10-09 01:03:24.375 282 12772.40 334.62 54819.32 88888.00 2013-10-09 01:03:24.500 282 12772.48 334.60 54819.35 88888.00 2013-10-09 01:03:24.625 282 12772.48 334.57 54819.32 88888.00 2013-10-09 01:03:24.750 282 12772.48 334.57 54819.32 88888.00 2013-10-09 01:03:24.875 282 12772.52 334.55 54819.35 88888.00 2013-10-09 01:03:25.000 282 12772.52 334.55 54819.32 88888.00 2013-10-09 01:03:25.125 282 12772.52 334.52 54819.32 88888.00 2013-10-09 01:03:25.250 282 12772.52 334.48 54819.32 88888.00 2013-10-09 01:03:25.375 282 12772.58 334.48 54819.32 88888.00 2013-10-09 01:03:25.500 282 12772.58 334.48 54819.35 88888.00 2013-10-09 01:03:25.625 282 12772.60 334.48 54819.35 88888.00 2013-10-09 01:03:25.750 282 12772.60 334.48 54819.35 88888.00 2013-10-09 01:03:25.875 282 12772.60 334.45 54819.32 88888.00 2013-10-09 01:03:26.000 282 12772.67 334.45 54819.35 88888.00 2013-10-09 01:03:26.125 282 12772.67 334.48 54819.35 88888.00 2013-10-09 01:03:26.250 282 12772.67 334.43 54819.35 88888.00 2013-10-09 01:03:26.375 282 12772.75 334.43 54819.35 88888.00 2013-10-09 01:03:26.500 282 12772.77 334.45 54819.35 88888.00 2013-10-09 01:03:26.625 282 12772.75 334.45 54819.38 88888.00 2013-10-09 01:03:26.750 282 12772.75 334.48 54819.35 88888.00 2013-10-09 01:03:26.875 282 12772.77 334.50 54819.38 88888.00 2013-10-09 01:03:27.000 282 12772.80 334.52 54819.38 88888.00 2013-10-09 01:03:27.125 282 12772.80 334.55 54819.38 88888.00 2013-10-09 01:03:27.250 282 12772.88 334.52 54819.38 88888.00 2013-10-09 01:03:27.375 282 12772.92 334.57 54819.38 88888.00 2013-10-09 01:03:27.500 282 12772.88 334.57 54819.38 88888.00 2013-10-09 01:03:27.625 282 12772.85 334.57 54819.38 88888.00 2013-10-09 01:03:27.750 282 12772.92 334.57 54819.38 88888.00 2013-10-09 01:03:27.875 282 12772.92 334.60 54819.35 88888.00 2013-10-09 01:03:28.000 282 12772.92 334.57 54819.35 88888.00 2013-10-09 01:03:28.125 282 12772.92 334.60 54819.40 88888.00 2013-10-09 01:03:28.250 282 12772.90 334.57 54819.45 88888.00 2013-10-09 01:03:28.375 282 12772.90 334.60 54819.45 88888.00 2013-10-09 01:03:28.500 282 12772.90 334.60 54819.45 88888.00 2013-10-09 01:03:28.625 282 12772.90 334.57 54819.47 88888.00 2013-10-09 01:03:28.750 282 12772.88 334.55 54819.47 88888.00 2013-10-09 01:03:28.875 282 12772.90 334.57 54819.47 88888.00 2013-10-09 01:03:29.000 282 12772.95 334.57 54819.45 88888.00 2013-10-09 01:03:29.125 282 12772.95 334.55 54819.45 88888.00 2013-10-09 01:03:29.250 282 12772.88 334.55 54819.47 88888.00 2013-10-09 01:03:29.375 282 12772.83 334.55 54819.47 88888.00 2013-10-09 01:03:29.500 282 12772.88 334.55 54819.47 88888.00 2013-10-09 01:03:29.625 282 12772.95 334.52 54819.47 88888.00 2013-10-09 01:03:29.750 282 12772.90 334.50 54819.45 88888.00 2013-10-09 01:03:29.875 282 12772.90 334.48 54819.45 88888.00 2013-10-09 01:03:30.000 282 12772.88 334.48 54819.43 88888.00 2013-10-09 01:03:30.125 282 12772.92 334.48 54819.47 88888.00 2013-10-09 01:03:30.250 282 12773.00 334.43 54819.47 88888.00 2013-10-09 01:03:30.375 282 12773.08 334.45 54819.47 88888.00 2013-10-09 01:03:30.500 282 12773.02 334.43 54819.47 88888.00 2013-10-09 01:03:30.625 282 12773.08 334.38 54819.45 88888.00 2013-10-09 01:03:30.750 282 12773.20 334.38 54819.43 88888.00 2013-10-09 01:03:30.875 282 12773.30 334.35 54819.43 88888.00 2013-10-09 01:03:31.000 282 12773.30 334.30 54819.40 88888.00 2013-10-09 01:03:31.125 282 12773.33 334.30 54819.43 88888.00 2013-10-09 01:03:31.250 282 12773.38 334.23 54819.43 88888.00 2013-10-09 01:03:31.375 282 12773.50 334.20 54819.43 88888.00 2013-10-09 01:03:31.500 282 12773.55 334.18 54819.40 88888.00 2013-10-09 01:03:31.625 282 12773.62 334.12 54819.40 88888.00 2013-10-09 01:03:31.750 282 12773.73 334.07 54819.38 88888.00 2013-10-09 01:03:31.875 282 12773.80 334.02 54819.40 88888.00 2013-10-09 01:03:32.000 282 12773.83 334.00 54819.38 88888.00 2013-10-09 01:03:32.125 282 12773.92 333.95 54819.40 88888.00 2013-10-09 01:03:32.250 282 12773.98 333.85 54819.40 88888.00 2013-10-09 01:03:32.375 282 12774.02 333.82 54819.40 88888.00 2013-10-09 01:03:32.500 282 12774.05 333.80 54819.40 88888.00 2013-10-09 01:03:32.625 282 12774.10 333.77 54819.40 88888.00 2013-10-09 01:03:32.750 282 12774.17 333.75 54819.38 88888.00 2013-10-09 01:03:32.875 282 12774.15 333.73 54819.40 88888.00 2013-10-09 01:03:33.000 282 12774.12 333.68 54819.40 88888.00 2013-10-09 01:03:33.125 282 12774.12 333.62 54819.43 88888.00 2013-10-09 01:03:33.250 282 12774.20 333.57 54819.43 88888.00 2013-10-09 01:03:33.375 282 12774.25 333.60 54819.45 88888.00 2013-10-09 01:03:33.500 282 12774.23 333.55 54819.47 88888.00 2013-10-09 01:03:33.625 282 12774.17 333.52 54819.47 88888.00 2013-10-09 01:03:33.750 282 12774.23 333.52 54819.45 88888.00 2013-10-09 01:03:33.875 282 12774.23 333.52 54819.47 88888.00 2013-10-09 01:03:34.000 282 12774.27 333.50 54819.45 88888.00 2013-10-09 01:03:34.125 282 12774.30 333.52 54819.45 88888.00 2013-10-09 01:03:34.250 282 12774.30 333.45 54819.45 88888.00 2013-10-09 01:03:34.375 282 12774.40 333.48 54819.45 88888.00 2013-10-09 01:03:34.500 282 12774.42 333.48 54819.47 88888.00 2013-10-09 01:03:34.625 282 12774.40 333.50 54819.47 88888.00 2013-10-09 01:03:34.750 282 12774.40 333.48 54819.47 88888.00 2013-10-09 01:03:34.875 282 12774.40 333.48 54819.47 88888.00 2013-10-09 01:03:35.000 282 12774.42 333.50 54819.47 88888.00 2013-10-09 01:03:35.125 282 12774.50 333.50 54819.50 88888.00 2013-10-09 01:03:35.250 282 12774.42 333.48 54819.50 88888.00 2013-10-09 01:03:35.375 282 12774.40 333.45 54819.53 88888.00 2013-10-09 01:03:35.500 282 12774.45 333.43 54819.50 88888.00 2013-10-09 01:03:35.625 282 12774.50 333.40 54819.53 88888.00 2013-10-09 01:03:35.750 282 12774.52 333.40 54819.53 88888.00 2013-10-09 01:03:35.875 282 12774.58 333.38 54819.53 88888.00 2013-10-09 01:03:36.000 282 12774.58 333.38 54819.50 88888.00 2013-10-09 01:03:36.125 282 12774.58 333.32 54819.50 88888.00 2013-10-09 01:03:36.250 282 12774.60 333.27 54819.53 88888.00 2013-10-09 01:03:36.375 282 12774.73 333.27 54819.53 88888.00 2013-10-09 01:03:36.500 282 12774.77 333.20 54819.53 88888.00 2013-10-09 01:03:36.625 282 12774.83 333.18 54819.53 88888.00 2013-10-09 01:03:36.750 282 12774.90 333.12 54819.53 88888.00 2013-10-09 01:03:36.875 282 12774.90 333.07 54819.53 88888.00 2013-10-09 01:03:37.000 282 12774.92 333.00 54819.50 88888.00 2013-10-09 01:03:37.125 282 12774.98 332.95 54819.53 88888.00 2013-10-09 01:03:37.250 282 12774.98 332.90 54819.50 88888.00 2013-10-09 01:03:37.375 282 12775.02 332.88 54819.50 88888.00 2013-10-09 01:03:37.500 282 12775.08 332.85 54819.50 88888.00 2013-10-09 01:03:37.625 282 12775.10 332.77 54819.50 88888.00 2013-10-09 01:03:37.750 282 12775.12 332.73 54819.50 88888.00 2013-10-09 01:03:37.875 282 12775.12 332.70 54819.50 88888.00 2013-10-09 01:03:38.000 282 12775.23 332.65 54819.47 88888.00 2013-10-09 01:03:38.125 282 12775.33 332.62 54819.47 88888.00 2013-10-09 01:03:38.250 282 12775.30 332.57 54819.50 88888.00 2013-10-09 01:03:38.375 282 12775.35 332.57 54819.50 88888.00 2013-10-09 01:03:38.500 282 12775.42 332.52 54819.53 88888.00 2013-10-09 01:03:38.625 282 12775.52 332.48 54819.53 88888.00 2013-10-09 01:03:38.750 282 12775.55 332.45 54819.53 88888.00 2013-10-09 01:03:38.875 282 12775.55 332.48 54819.50 88888.00 2013-10-09 01:03:39.000 282 12775.58 332.48 54819.50 88888.00 2013-10-09 01:03:39.125 282 12775.65 332.45 54819.53 88888.00 2013-10-09 01:03:39.250 282 12775.65 332.43 54819.50 88888.00 2013-10-09 01:03:39.375 282 12775.65 332.43 54819.53 88888.00 2013-10-09 01:03:39.500 282 12775.67 332.40 54819.53 88888.00 2013-10-09 01:03:39.625 282 12775.77 332.40 54819.53 88888.00 2013-10-09 01:03:39.750 282 12775.75 332.40 54819.55 88888.00 2013-10-09 01:03:39.875 282 12775.77 332.35 54819.55 88888.00 2013-10-09 01:03:40.000 282 12775.80 332.32 54819.55 88888.00 2013-10-09 01:03:40.125 282 12775.83 332.32 54819.57 88888.00 2013-10-09 01:03:40.250 282 12775.80 332.32 54819.57 88888.00 2013-10-09 01:03:40.375 282 12775.80 332.32 54819.57 88888.00 2013-10-09 01:03:40.500 282 12775.83 332.27 54819.60 88888.00 2013-10-09 01:03:40.625 282 12775.90 332.23 54819.57 88888.00 2013-10-09 01:03:40.750 282 12775.95 332.18 54819.57 88888.00 2013-10-09 01:03:40.875 282 12775.98 332.12 54819.57 88888.00 2013-10-09 01:03:41.000 282 12776.02 332.10 54819.57 88888.00 2013-10-09 01:03:41.125 282 12776.05 332.07 54819.60 88888.00 2013-10-09 01:03:41.250 282 12776.08 332.05 54819.55 88888.00 2013-10-09 01:03:41.375 282 12776.10 332.02 54819.55 88888.00 2013-10-09 01:03:41.500 282 12776.15 332.02 54819.57 88888.00 2013-10-09 01:03:41.625 282 12776.23 332.00 54819.57 88888.00 2013-10-09 01:03:41.750 282 12776.38 332.00 54819.57 88888.00 2013-10-09 01:03:41.875 282 12776.45 331.98 54819.57 88888.00 2013-10-09 01:03:42.000 282 12776.52 331.93 54819.57 88888.00 2013-10-09 01:03:42.125 282 12776.60 331.90 54819.60 88888.00 2013-10-09 01:03:42.250 282 12776.55 331.93 54819.60 88888.00 2013-10-09 01:03:42.375 282 12776.62 331.95 54819.60 88888.00 2013-10-09 01:03:42.500 282 12776.67 331.90 54819.62 88888.00 2013-10-09 01:03:42.625 282 12776.70 331.88 54819.62 88888.00 2013-10-09 01:03:42.750 282 12776.70 331.88 54819.65 88888.00 2013-10-09 01:03:42.875 282 12776.67 331.88 54819.65 88888.00 2013-10-09 01:03:43.000 282 12776.70 331.85 54819.65 88888.00 2013-10-09 01:03:43.125 282 12776.70 331.82 54819.68 88888.00 2013-10-09 01:03:43.250 282 12776.70 331.80 54819.70 88888.00 2013-10-09 01:03:43.375 282 12776.65 331.80 54819.72 88888.00 2013-10-09 01:03:43.500 282 12776.65 331.80 54819.72 88888.00 2013-10-09 01:03:43.625 282 12776.67 331.80 54819.72 88888.00 2013-10-09 01:03:43.750 282 12776.67 331.75 54819.72 88888.00 2013-10-09 01:03:43.875 282 12776.75 331.73 54819.72 88888.00 2013-10-09 01:03:44.000 282 12776.73 331.73 54819.75 88888.00 2013-10-09 01:03:44.125 282 12776.73 331.70 54819.75 88888.00 2013-10-09 01:03:44.250 282 12776.75 331.68 54819.75 88888.00 2013-10-09 01:03:44.375 282 12776.80 331.65 54819.75 88888.00 2013-10-09 01:03:44.500 282 12776.88 331.62 54819.75 88888.00 2013-10-09 01:03:44.625 282 12777.00 331.62 54819.75 88888.00 2013-10-09 01:03:44.750 282 12777.05 331.60 54819.75 88888.00 2013-10-09 01:03:44.875 282 12777.12 331.55 54819.78 88888.00 2013-10-09 01:03:45.000 282 12777.10 331.50 54819.75 88888.00 2013-10-09 01:03:45.125 282 12777.17 331.43 54819.75 88888.00 2013-10-09 01:03:45.250 282 12777.30 331.43 54819.78 88888.00 2013-10-09 01:03:45.375 282 12777.33 331.45 54819.78 88888.00 2013-10-09 01:03:45.500 282 12777.42 331.40 54819.80 88888.00 2013-10-09 01:03:45.625 282 12777.45 331.35 54819.80 88888.00 2013-10-09 01:03:45.750 282 12777.48 331.32 54819.80 88888.00 2013-10-09 01:03:45.875 282 12777.52 331.30 54819.80 88888.00 2013-10-09 01:03:46.000 282 12777.58 331.25 54819.78 88888.00 2013-10-09 01:03:46.125 282 12777.67 331.20 54819.80 88888.00 2013-10-09 01:03:46.250 282 12777.75 331.15 54819.85 88888.00 2013-10-09 01:03:46.375 282 12777.83 331.15 54819.88 88888.00 2013-10-09 01:03:46.500 282 12777.83 331.10 54819.85 88888.00 2013-10-09 01:03:46.625 282 12777.88 331.02 54819.85 88888.00 2013-10-09 01:03:46.750 282 12777.92 331.02 54819.85 88888.00 2013-10-09 01:03:46.875 282 12777.98 330.98 54819.88 88888.00 2013-10-09 01:03:47.000 282 12778.02 330.95 54819.88 88888.00 2013-10-09 01:03:47.125 282 12778.05 330.93 54819.90 88888.00 2013-10-09 01:03:47.250 282 12778.12 330.88 54819.90 88888.00 2013-10-09 01:03:47.375 282 12778.25 330.88 54819.90 88888.00 2013-10-09 01:03:47.500 282 12778.30 330.90 54819.90 88888.00 2013-10-09 01:03:47.625 282 12778.40 330.85 54819.93 88888.00 2013-10-09 01:03:47.750 282 12778.48 330.85 54819.93 88888.00 2013-10-09 01:03:47.875 282 12778.52 330.88 54819.93 88888.00 2013-10-09 01:03:48.000 282 12778.58 330.88 54819.93 88888.00 2013-10-09 01:03:48.125 282 12778.62 330.85 54819.93 88888.00 2013-10-09 01:03:48.250 282 12778.70 330.85 54819.95 88888.00 2013-10-09 01:03:48.375 282 12778.80 330.85 54819.93 88888.00 2013-10-09 01:03:48.500 282 12778.77 330.80 54819.95 88888.00 2013-10-09 01:03:48.625 282 12778.85 330.80 54819.95 88888.00 2013-10-09 01:03:48.750 282 12778.90 330.80 54820.00 88888.00 2013-10-09 01:03:48.875 282 12778.90 330.77 54820.05 88888.00 2013-10-09 01:03:49.000 282 12778.98 330.77 54820.00 88888.00 2013-10-09 01:03:49.125 282 12779.00 330.75 54819.97 88888.00 2013-10-09 01:03:49.250 282 12779.00 330.70 54819.97 88888.00 2013-10-09 01:03:49.375 282 12779.02 330.65 54820.00 88888.00 2013-10-09 01:03:49.500 282 12779.08 330.65 54820.00 88888.00 2013-10-09 01:03:49.625 282 12779.17 330.62 54820.00 88888.00 2013-10-09 01:03:49.750 282 12779.23 330.57 54820.00 88888.00 2013-10-09 01:03:49.875 282 12779.35 330.55 54820.00 88888.00 2013-10-09 01:03:50.000 282 12779.42 330.50 54820.00 88888.00 2013-10-09 01:03:50.125 282 12779.45 330.50 54820.00 88888.00 2013-10-09 01:03:50.250 282 12779.52 330.48 54819.97 88888.00 2013-10-09 01:03:50.375 282 12779.60 330.45 54820.00 88888.00 2013-10-09 01:03:50.500 282 12779.67 330.43 54819.97 88888.00 2013-10-09 01:03:50.625 282 12779.77 330.38 54820.00 88888.00 2013-10-09 01:03:50.750 282 12779.92 330.38 54819.97 88888.00 2013-10-09 01:03:50.875 282 12780.00 330.32 54819.97 88888.00 2013-10-09 01:03:51.000 282 12780.10 330.27 54819.97 88888.00 2013-10-09 01:03:51.125 282 12780.17 330.27 54819.97 88888.00 2013-10-09 01:03:51.250 282 12780.25 330.25 54819.95 88888.00 2013-10-09 01:03:51.375 282 12780.35 330.23 54819.95 88888.00 2013-10-09 01:03:51.500 282 12780.40 330.18 54819.95 88888.00 2013-10-09 01:03:51.625 282 12780.55 330.15 54819.97 88888.00 2013-10-09 01:03:51.750 282 12780.65 330.12 54820.00 88888.00 2013-10-09 01:03:51.875 282 12780.75 330.12 54819.97 88888.00 2013-10-09 01:03:52.000 282 12780.85 330.10 54819.97 88888.00 2013-10-09 01:03:52.125 282 12780.90 330.05 54819.97 88888.00 2013-10-09 01:03:52.250 282 12780.92 330.00 54820.00 88888.00 2013-10-09 01:03:52.375 282 12781.02 330.00 54820.00 88888.00 2013-10-09 01:03:52.500 282 12781.10 330.00 54820.00 88888.00 2013-10-09 01:03:52.625 282 12781.17 329.98 54820.00 88888.00 2013-10-09 01:03:52.750 282 12781.23 329.95 54820.03 88888.00 2013-10-09 01:03:52.875 282 12781.17 329.90 54820.03 88888.00 2013-10-09 01:03:53.000 282 12781.23 329.88 54820.03 88888.00 2013-10-09 01:03:53.125 282 12781.30 329.85 54820.03 88888.00 2013-10-09 01:03:53.250 282 12781.30 329.82 54820.03 88888.00 2013-10-09 01:03:53.375 282 12781.42 329.85 54820.03 88888.00 2013-10-09 01:03:53.500 282 12781.55 329.80 54820.05 88888.00 2013-10-09 01:03:53.625 282 12781.62 329.75 54820.05 88888.00 2013-10-09 01:03:53.750 282 12781.60 329.70 54820.05 88888.00 2013-10-09 01:03:53.875 282 12781.67 329.70 54820.05 88888.00 2013-10-09 01:03:54.000 282 12781.75 329.68 54820.03 88888.00 2013-10-09 01:03:54.125 282 12781.85 329.62 54820.07 88888.00 2013-10-09 01:03:54.250 282 12781.92 329.55 54820.05 88888.00 2013-10-09 01:03:54.375 282 12782.02 329.55 54820.03 88888.00 2013-10-09 01:03:54.500 282 12782.12 329.52 54820.05 88888.00 2013-10-09 01:03:54.625 282 12782.27 329.55 54820.12 88888.00 2013-10-09 01:03:54.750 282 12782.45 329.62 54820.20 88888.00 2013-10-09 01:03:54.875 282 12782.42 329.52 54820.10 88888.00 2013-10-09 01:03:55.000 282 12782.45 329.43 54820.05 88888.00 2013-10-09 01:03:55.125 282 12782.52 329.40 54820.07 88888.00 2013-10-09 01:03:55.250 282 12782.60 329.40 54820.07 88888.00 2013-10-09 01:03:55.375 282 12782.73 329.40 54820.10 88888.00 2013-10-09 01:03:55.500 282 12782.80 329.38 54820.07 88888.00 2013-10-09 01:03:55.625 282 12782.88 329.38 54820.07 88888.00 2013-10-09 01:03:55.750 282 12782.98 329.38 54820.05 88888.00 2013-10-09 01:03:55.875 282 12783.08 329.38 54820.07 88888.00 2013-10-09 01:03:56.000 282 12783.15 329.35 54820.07 88888.00 2013-10-09 01:03:56.125 282 12783.30 329.32 54820.10 88888.00 2013-10-09 01:03:56.250 282 12783.40 329.32 54820.10 88888.00 2013-10-09 01:03:56.375 282 12783.58 329.35 54820.10 88888.00 2013-10-09 01:03:56.500 282 12783.62 329.35 54820.07 88888.00 2013-10-09 01:03:56.625 282 12783.70 329.32 54820.07 88888.00 2013-10-09 01:03:56.750 282 12783.83 329.35 54820.05 88888.00 2013-10-09 01:03:56.875 282 12783.95 329.38 54820.05 88888.00 2013-10-09 01:03:57.000 282 12784.02 329.38 54820.05 88888.00 2013-10-09 01:03:57.125 282 12784.15 329.40 54820.07 88888.00 2013-10-09 01:03:57.250 282 12784.25 329.38 54820.07 88888.00 2013-10-09 01:03:57.375 282 12784.33 329.40 54820.07 88888.00 2013-10-09 01:03:57.500 282 12784.40 329.40 54820.07 88888.00 2013-10-09 01:03:57.625 282 12784.48 329.35 54820.05 88888.00 2013-10-09 01:03:57.750 282 12784.58 329.43 54820.07 88888.00 2013-10-09 01:03:57.875 282 12784.65 329.43 54820.07 88888.00 2013-10-09 01:03:58.000 282 12784.70 329.40 54820.07 88888.00 2013-10-09 01:03:58.125 282 12784.75 329.35 54820.07 88888.00 2013-10-09 01:03:58.250 282 12784.77 329.27 54820.10 88888.00 2013-10-09 01:03:58.375 282 12784.83 329.25 54820.12 88888.00 2013-10-09 01:03:58.500 282 12784.83 329.23 54820.12 88888.00 2013-10-09 01:03:58.625 282 12784.92 329.20 54820.15 88888.00 2013-10-09 01:03:58.750 282 12785.00 329.20 54820.18 88888.00 2013-10-09 01:03:58.875 282 12785.10 329.12 54820.15 88888.00 2013-10-09 01:03:59.000 282 12785.17 329.07 54820.12 88888.00 2013-10-09 01:03:59.125 282 12785.23 329.02 54820.15 88888.00 2013-10-09 01:03:59.250 282 12785.27 328.98 54820.20 88888.00 2013-10-09 01:03:59.375 282 12785.45 328.98 54820.20 88888.00 2013-10-09 01:03:59.500 282 12785.58 328.95 54820.18 88888.00 2013-10-09 01:03:59.625 282 12785.73 328.98 54820.20 88888.00 2013-10-09 01:03:59.750 282 12785.83 328.98 54820.22 88888.00 2013-10-09 01:03:59.875 282 12785.85 329.00 54820.22 88888.00 2013-10-09 01:04:00.000 282 12785.95 328.98 54820.20 88888.00 2013-10-09 01:04:00.125 282 12786.12 328.98 54820.20 88888.00 2013-10-09 01:04:00.250 282 12786.12 329.00 54820.20 88888.00 2013-10-09 01:04:00.375 282 12786.20 329.05 54820.25 88888.00 2013-10-09 01:04:00.500 282 12786.27 329.10 54820.25 88888.00 2013-10-09 01:04:00.625 282 12786.30 329.15 54820.28 88888.00 2013-10-09 01:04:00.750 282 12786.27 329.15 54820.25 88888.00 2013-10-09 01:04:00.875 282 12786.27 329.12 54820.22 88888.00 2013-10-09 01:04:01.000 282 12786.35 329.15 54820.25 88888.00 2013-10-09 01:04:01.125 282 12786.42 329.18 54820.30 88888.00 2013-10-09 01:04:01.250 282 12786.48 329.18 54820.30 88888.00 2013-10-09 01:04:01.375 282 12786.52 329.20 54820.30 88888.00 2013-10-09 01:04:01.500 282 12786.55 329.20 54820.28 88888.00 2013-10-09 01:04:01.625 282 12786.62 329.23 54820.30 88888.00 2013-10-09 01:04:01.750 282 12786.77 329.25 54820.28 88888.00 2013-10-09 01:04:01.875 282 12786.88 329.30 54820.28 88888.00 2013-10-09 01:04:02.000 282 12787.00 329.30 54820.25 88888.00 2013-10-09 01:04:02.125 282 12787.15 329.35 54820.22 88888.00 2013-10-09 01:04:02.250 282 12787.17 329.35 54820.28 88888.00 2013-10-09 01:04:02.375 282 12787.23 329.40 54820.25 88888.00 2013-10-09 01:04:02.500 282 12787.35 329.43 54820.22 88888.00 2013-10-09 01:04:02.625 282 12787.45 329.45 54820.20 88888.00 2013-10-09 01:04:02.750 282 12787.58 329.45 54820.22 88888.00 2013-10-09 01:04:02.875 282 12787.67 329.48 54820.18 88888.00 2013-10-09 01:04:03.000 282 12787.77 329.48 54820.18 88888.00 2013-10-09 01:04:03.125 282 12787.85 329.48 54820.18 88888.00 2013-10-09 01:04:03.250 282 12787.85 329.48 54820.15 88888.00 2013-10-09 01:04:03.375 282 12787.95 329.48 54820.20 88888.00 2013-10-09 01:04:03.500 282 12788.00 329.48 54820.20 88888.00 2013-10-09 01:04:03.625 282 12788.05 329.48 54820.22 88888.00 2013-10-09 01:04:03.750 282 12788.08 329.43 54820.20 88888.00 2013-10-09 01:04:03.875 282 12788.15 329.35 54820.25 88888.00 2013-10-09 01:04:04.000 282 12788.20 329.35 54820.25 88888.00 2013-10-09 01:04:04.125 282 12788.27 329.30 54820.25 88888.00 2013-10-09 01:04:04.250 282 12788.33 329.25 54820.25 88888.00 2013-10-09 01:04:04.375 282 12788.38 329.23 54820.22 88888.00 2013-10-09 01:04:04.500 282 12788.42 329.23 54820.28 88888.00 2013-10-09 01:04:04.625 282 12788.52 329.30 54820.30 88888.00 2013-10-09 01:04:04.750 282 12788.65 329.30 54820.30 88888.00 2013-10-09 01:04:04.875 282 12788.65 329.27 54820.32 88888.00 2013-10-09 01:04:05.000 282 12788.70 329.30 54820.30 88888.00 2013-10-09 01:04:05.125 282 12788.83 329.38 54820.30 88888.00 2013-10-09 01:04:05.250 282 12788.92 329.40 54820.32 88888.00 2013-10-09 01:04:05.375 282 12788.95 329.45 54820.32 88888.00 2013-10-09 01:04:05.500 282 12789.02 329.48 54820.32 88888.00 2013-10-09 01:04:05.625 282 12789.12 329.55 54820.32 88888.00 2013-10-09 01:04:05.750 282 12789.23 329.60 54820.32 88888.00 2013-10-09 01:04:05.875 282 12789.33 329.65 54820.32 88888.00 2013-10-09 01:04:06.000 282 12789.38 329.73 54820.30 88888.00 2013-10-09 01:04:06.125 282 12789.42 329.75 54820.30 88888.00 2013-10-09 01:04:06.250 282 12789.48 329.77 54820.30 88888.00 2013-10-09 01:04:06.375 282 12789.55 329.82 54820.32 88888.00 2013-10-09 01:04:06.500 282 12789.58 329.88 54820.32 88888.00 2013-10-09 01:04:06.625 282 12789.65 329.90 54820.32 88888.00 2013-10-09 01:04:06.750 282 12789.73 329.93 54820.32 88888.00 2013-10-09 01:04:06.875 282 12789.75 330.00 54820.35 88888.00 2013-10-09 01:04:07.000 282 12789.77 330.00 54820.35 88888.00 2013-10-09 01:04:07.125 282 12789.85 330.02 54820.35 88888.00 2013-10-09 01:04:07.250 282 12789.90 330.05 54820.35 88888.00 2013-10-09 01:04:07.375 282 12789.92 330.07 54820.38 88888.00 2013-10-09 01:04:07.500 282 12789.95 330.10 54820.38 88888.00 2013-10-09 01:04:07.625 282 12789.95 330.10 54820.38 88888.00 2013-10-09 01:04:07.750 282 12789.95 330.15 54820.38 88888.00 2013-10-09 01:04:07.875 282 12790.00 330.20 54820.40 88888.00 2013-10-09 01:04:08.000 282 12790.08 330.23 54820.38 88888.00 2013-10-09 01:04:08.125 282 12790.17 330.27 54820.38 88888.00 2013-10-09 01:04:08.250 282 12790.23 330.27 54820.38 88888.00 2013-10-09 01:04:08.375 282 12790.30 330.32 54820.38 88888.00 2013-10-09 01:04:08.500 282 12790.33 330.35 54820.35 88888.00 2013-10-09 01:04:08.625 282 12790.38 330.35 54820.35 88888.00 2013-10-09 01:04:08.750 282 12790.42 330.35 54820.32 88888.00 2013-10-09 01:04:08.875 282 12790.45 330.38 54820.32 88888.00 2013-10-09 01:04:09.000 282 12790.58 330.43 54820.30 88888.00 2013-10-09 01:04:09.125 282 12790.73 330.45 54820.28 88888.00 2013-10-09 01:04:09.250 282 12790.83 330.43 54820.30 88888.00 2013-10-09 01:04:09.375 282 12790.90 330.43 54820.28 88888.00 2013-10-09 01:04:09.500 282 12790.98 330.45 54820.30 88888.00 2013-10-09 01:04:09.625 282 12791.02 330.48 54820.30 88888.00 2013-10-09 01:04:09.750 282 12791.08 330.48 54820.30 88888.00 2013-10-09 01:04:09.875 282 12791.12 330.48 54820.30 88888.00 2013-10-09 01:04:10.000 282 12791.12 330.50 54820.30 88888.00 2013-10-09 01:04:10.125 282 12791.20 330.52 54820.30 88888.00 2013-10-09 01:04:10.250 282 12791.25 330.55 54820.28 88888.00 2013-10-09 01:04:10.375 282 12791.38 330.62 54820.30 88888.00 2013-10-09 01:04:10.500 282 12791.40 330.65 54820.28 88888.00 2013-10-09 01:04:10.625 282 12791.40 330.68 54820.28 88888.00 2013-10-09 01:04:10.750 282 12791.48 330.73 54820.28 88888.00 2013-10-09 01:04:10.875 282 12791.52 330.80 54820.28 88888.00 2013-10-09 01:04:11.000 282 12791.65 330.85 54820.28 88888.00 2013-10-09 01:04:11.125 282 12791.80 330.90 54820.28 88888.00 2013-10-09 01:04:11.250 282 12791.88 330.95 54820.25 88888.00 2013-10-09 01:04:11.375 282 12792.02 331.00 54820.25 88888.00 2013-10-09 01:04:11.500 282 12792.12 331.05 54820.28 88888.00 2013-10-09 01:04:11.625 282 12792.20 331.07 54820.25 88888.00 2013-10-09 01:04:11.750 282 12792.27 331.10 54820.28 88888.00 2013-10-09 01:04:11.875 282 12792.42 331.10 54820.25 88888.00 2013-10-09 01:04:12.000 282 12792.52 331.15 54820.28 88888.00 2013-10-09 01:04:12.125 282 12792.60 331.18 54820.30 88888.00 2013-10-09 01:04:12.250 282 12792.60 331.18 54820.30 88888.00 2013-10-09 01:04:12.375 282 12792.67 331.18 54820.28 88888.00 2013-10-09 01:04:12.500 282 12792.73 331.20 54820.30 88888.00 2013-10-09 01:04:12.625 282 12792.75 331.20 54820.28 88888.00 2013-10-09 01:04:12.750 282 12792.77 331.25 54820.28 88888.00 2013-10-09 01:04:12.875 282 12792.75 331.27 54820.28 88888.00 2013-10-09 01:04:13.000 282 12792.73 331.32 54820.30 88888.00 2013-10-09 01:04:13.125 282 12792.75 331.40 54820.35 88888.00 2013-10-09 01:04:13.250 282 12792.73 331.45 54820.38 88888.00 2013-10-09 01:04:13.375 282 12792.77 331.50 54820.38 88888.00 2013-10-09 01:04:13.500 282 12792.75 331.55 54820.38 88888.00 2013-10-09 01:04:13.625 282 12792.70 331.62 54820.40 88888.00 2013-10-09 01:04:13.750 282 12792.67 331.68 54820.38 88888.00 2013-10-09 01:04:13.875 282 12792.73 331.75 54820.35 88888.00 2013-10-09 01:04:14.000 282 12792.80 331.82 54820.35 88888.00 2013-10-09 01:04:14.125 282 12792.85 331.93 54820.35 88888.00 2013-10-09 01:04:14.250 282 12792.85 331.98 54820.30 88888.00 2013-10-09 01:04:14.375 282 12792.90 332.05 54820.30 88888.00 2013-10-09 01:04:14.500 282 12792.92 332.10 54820.32 88888.00 2013-10-09 01:04:14.625 282 12793.02 332.15 54820.30 88888.00 2013-10-09 01:04:14.750 282 12793.20 332.20 54820.30 88888.00 2013-10-09 01:04:14.875 282 12793.33 332.25 54820.28 88888.00 2013-10-09 01:04:15.000 282 12793.38 332.30 54820.25 88888.00 2013-10-09 01:04:15.125 282 12793.42 332.32 54820.25 88888.00 2013-10-09 01:04:15.250 282 12793.52 332.40 54820.22 88888.00 2013-10-09 01:04:15.375 282 12793.62 332.40 54820.25 88888.00 2013-10-09 01:04:15.500 282 12793.65 332.43 54820.25 88888.00 2013-10-09 01:04:15.625 282 12793.73 332.45 54820.28 88888.00 2013-10-09 01:04:15.750 282 12793.77 332.45 54820.28 88888.00 2013-10-09 01:04:15.875 282 12793.80 332.45 54820.22 88888.00 2013-10-09 01:04:16.000 282 12793.80 332.45 54820.18 88888.00 2013-10-09 01:04:16.125 282 12793.83 332.48 54820.20 88888.00 2013-10-09 01:04:16.250 282 12793.88 332.50 54820.20 88888.00 2013-10-09 01:04:16.375 282 12794.05 332.50 54820.22 88888.00 2013-10-09 01:04:16.500 282 12794.12 332.52 54820.20 88888.00 2013-10-09 01:04:16.625 282 12794.15 332.55 54820.20 88888.00 2013-10-09 01:04:16.750 282 12794.23 332.60 54820.20 88888.00 2013-10-09 01:04:16.875 282 12794.33 332.65 54820.20 88888.00 2013-10-09 01:04:17.000 282 12794.45 332.68 54820.18 88888.00 2013-10-09 01:04:17.125 282 12794.55 332.73 54820.20 88888.00 2013-10-09 01:04:17.250 282 12794.60 332.77 54820.15 88888.00 2013-10-09 01:04:17.375 282 12794.65 332.82 54820.15 88888.00 2013-10-09 01:04:17.500 282 12794.70 332.88 54820.12 88888.00 2013-10-09 01:04:17.625 282 12794.83 332.93 54820.15 88888.00 2013-10-09 01:04:17.750 282 12794.83 332.98 54820.15 88888.00 2013-10-09 01:04:17.875 282 12794.88 333.02 54820.15 88888.00 2013-10-09 01:04:18.000 282 12794.95 333.12 54820.12 88888.00 2013-10-09 01:04:18.125 282 12795.00 333.20 54820.10 88888.00 2013-10-09 01:04:18.250 282 12794.95 333.25 54820.10 88888.00 2013-10-09 01:04:18.375 282 12794.98 333.30 54820.12 88888.00 2013-10-09 01:04:18.500 282 12794.95 333.35 54820.12 88888.00 2013-10-09 01:04:18.625 282 12794.98 333.35 54820.12 88888.00 2013-10-09 01:04:18.750 282 12794.98 333.43 54820.12 88888.00 2013-10-09 01:04:18.875 282 12794.95 333.45 54820.12 88888.00 2013-10-09 01:04:19.000 282 12794.95 333.45 54820.10 88888.00 2013-10-09 01:04:19.125 282 12794.90 333.50 54820.12 88888.00 2013-10-09 01:04:19.250 282 12794.90 333.52 54820.15 88888.00 2013-10-09 01:04:19.375 282 12794.98 333.52 54820.12 88888.00 2013-10-09 01:04:19.500 282 12794.95 333.55 54820.12 88888.00 2013-10-09 01:04:19.625 282 12794.95 333.57 54820.12 88888.00 2013-10-09 01:04:19.750 282 12795.05 333.60 54820.12 88888.00 2013-10-09 01:04:19.875 282 12795.10 333.62 54820.15 88888.00 2013-10-09 01:04:20.000 282 12795.15 333.65 54820.15 88888.00 2013-10-09 01:04:20.125 282 12795.20 333.65 54820.12 88888.00 2013-10-09 01:04:20.250 282 12795.23 333.68 54820.10 88888.00 2013-10-09 01:04:20.375 282 12795.35 333.73 54820.10 88888.00 2013-10-09 01:04:20.500 282 12795.42 333.80 54820.07 88888.00 2013-10-09 01:04:20.625 282 12795.50 333.82 54820.07 88888.00 2013-10-09 01:04:20.750 282 12795.55 333.88 54820.10 88888.00 2013-10-09 01:04:20.875 282 12795.65 333.95 54820.10 88888.00 2013-10-09 01:04:21.000 282 12795.70 333.98 54820.07 88888.00 2013-10-09 01:04:21.125 282 12795.75 334.05 54820.07 88888.00 2013-10-09 01:04:21.250 282 12795.77 334.10 54820.07 88888.00 2013-10-09 01:04:21.375 282 12795.85 334.12 54820.07 88888.00 2013-10-09 01:04:21.500 282 12795.90 334.18 54820.07 88888.00 2013-10-09 01:04:21.625 282 12796.05 334.23 54820.07 88888.00 2013-10-09 01:04:21.750 282 12796.12 334.27 54820.07 88888.00 2013-10-09 01:04:21.875 282 12796.08 334.27 54820.05 88888.00 2013-10-09 01:04:22.000 282 12796.08 334.30 54820.07 88888.00 2013-10-09 01:04:22.125 282 12796.12 334.32 54820.10 88888.00 2013-10-09 01:04:22.250 282 12796.17 334.35 54820.07 88888.00 2013-10-09 01:04:22.375 282 12796.25 334.38 54820.07 88888.00 2013-10-09 01:04:22.500 282 12796.30 334.38 54820.07 88888.00 2013-10-09 01:04:22.625 282 12796.35 334.43 54820.07 88888.00 2013-10-09 01:04:22.750 282 12796.42 334.45 54820.03 88888.00 2013-10-09 01:04:22.875 282 12796.52 334.45 54820.03 88888.00 2013-10-09 01:04:23.000 282 12796.60 334.48 54820.03 88888.00 2013-10-09 01:04:23.125 282 12796.62 334.52 54820.03 88888.00 2013-10-09 01:04:23.250 282 12796.67 334.52 54820.00 88888.00 2013-10-09 01:04:23.375 282 12796.73 334.57 54820.00 88888.00 2013-10-09 01:04:23.500 282 12796.73 334.57 54820.03 88888.00 2013-10-09 01:04:23.625 282 12796.77 334.62 54820.00 88888.00 2013-10-09 01:04:23.750 282 12796.77 334.65 54819.97 88888.00 2013-10-09 01:04:23.875 282 12796.83 334.68 54820.03 88888.00 2013-10-09 01:04:24.000 282 12796.85 334.70 54820.00 88888.00 2013-10-09 01:04:24.125 282 12796.85 334.73 54820.00 88888.00 2013-10-09 01:04:24.250 282 12796.83 334.73 54820.03 88888.00 2013-10-09 01:04:24.375 282 12796.83 334.70 54820.00 88888.00 2013-10-09 01:04:24.500 282 12796.83 334.73 54819.97 88888.00 2013-10-09 01:04:24.625 282 12796.88 334.75 54820.00 88888.00 2013-10-09 01:04:24.750 282 12796.90 334.73 54819.97 88888.00 2013-10-09 01:04:24.875 282 12796.98 334.75 54819.97 88888.00 2013-10-09 01:04:25.000 282 12797.02 334.73 54819.95 88888.00 2013-10-09 01:04:25.125 282 12797.05 334.70 54819.97 88888.00 2013-10-09 01:04:25.250 282 12797.12 334.70 54819.95 88888.00 2013-10-09 01:04:25.375 282 12797.27 334.68 54819.93 88888.00 2013-10-09 01:04:25.500 282 12797.30 334.70 54819.95 88888.00 2013-10-09 01:04:25.625 282 12797.30 334.75 54819.97 88888.00 2013-10-09 01:04:25.750 282 12797.35 334.77 54819.97 88888.00 2013-10-09 01:04:25.875 282 12797.45 334.80 54819.97 88888.00 2013-10-09 01:04:26.000 282 12797.50 334.85 54819.97 88888.00 2013-10-09 01:04:26.125 282 12797.52 334.88 54819.95 88888.00 2013-10-09 01:04:26.250 282 12797.52 334.93 54819.97 88888.00 2013-10-09 01:04:26.375 282 12797.55 334.98 54819.97 88888.00 2013-10-09 01:04:26.500 282 12797.50 335.02 54819.93 88888.00 2013-10-09 01:04:26.625 282 12797.50 335.07 54819.95 88888.00 2013-10-09 01:04:26.750 282 12797.58 335.12 54819.97 88888.00 2013-10-09 01:04:26.875 282 12797.60 335.18 54819.97 88888.00 2013-10-09 01:04:27.000 282 12797.60 335.25 54819.97 88888.00 2013-10-09 01:04:27.125 282 12797.67 335.30 54820.00 88888.00 2013-10-09 01:04:27.250 282 12797.70 335.32 54819.97 88888.00 2013-10-09 01:04:27.375 282 12797.67 335.38 54819.95 88888.00 2013-10-09 01:04:27.500 282 12797.67 335.43 54819.97 88888.00 2013-10-09 01:04:27.625 282 12797.73 335.45 54819.95 88888.00 2013-10-09 01:04:27.750 282 12797.75 335.48 54819.97 88888.00 2013-10-09 01:04:27.875 282 12797.80 335.50 54819.97 88888.00 2013-10-09 01:04:28.000 282 12797.80 335.52 54819.97 88888.00 2013-10-09 01:04:28.125 282 12797.80 335.52 54820.00 88888.00 2013-10-09 01:04:28.250 282 12797.77 335.52 54820.00 88888.00 2013-10-09 01:04:28.375 282 12797.92 335.55 54820.00 88888.00 2013-10-09 01:04:28.500 282 12797.98 335.55 54819.97 88888.00 2013-10-09 01:04:28.625 282 12797.98 335.57 54820.00 88888.00 2013-10-09 01:04:28.750 282 12797.98 335.57 54819.97 88888.00 2013-10-09 01:04:28.875 282 12797.98 335.60 54819.97 88888.00 2013-10-09 01:04:29.000 282 12798.02 335.62 54819.95 88888.00 2013-10-09 01:04:29.125 282 12798.08 335.73 54819.97 88888.00 2013-10-09 01:04:29.250 282 12798.12 335.75 54819.97 88888.00 2013-10-09 01:04:29.375 282 12798.23 335.80 54819.97 88888.00 2013-10-09 01:04:29.500 282 12798.27 335.88 54819.97 88888.00 2013-10-09 01:04:29.625 282 12798.33 335.88 54819.95 88888.00 2013-10-09 01:04:29.750 282 12798.40 335.93 54819.93 88888.00 2013-10-09 01:04:29.875 282 12798.42 335.98 54819.95 88888.00 2013-10-09 01:04:30.000 282 12798.45 336.00 54819.95 88888.00 2013-10-09 01:04:30.125 282 12798.58 336.02 54819.95 88888.00 2013-10-09 01:04:30.250 282 12798.65 336.02 54819.95 88888.00 2013-10-09 01:04:30.375 282 12798.67 336.07 54819.93 88888.00 2013-10-09 01:04:30.500 282 12798.65 336.07 54819.90 88888.00 2013-10-09 01:04:30.625 282 12798.70 336.07 54819.90 88888.00 2013-10-09 01:04:30.750 282 12798.75 336.07 54819.90 88888.00 2013-10-09 01:04:30.875 282 12798.75 336.07 54819.90 88888.00 2013-10-09 01:04:31.000 282 12798.75 336.07 54819.90 88888.00 2013-10-09 01:04:31.125 282 12798.77 336.07 54819.90 88888.00 2013-10-09 01:04:31.250 282 12798.75 336.05 54819.90 88888.00 2013-10-09 01:04:31.375 282 12798.75 336.07 54819.90 88888.00 2013-10-09 01:04:31.500 282 12798.73 336.07 54819.90 88888.00 2013-10-09 01:04:31.625 282 12798.70 336.10 54819.93 88888.00 2013-10-09 01:04:31.750 282 12798.70 336.12 54819.93 88888.00 2013-10-09 01:04:31.875 282 12798.75 336.15 54819.93 88888.00 2013-10-09 01:04:32.000 282 12798.83 336.18 54819.90 88888.00 2013-10-09 01:04:32.125 282 12798.85 336.23 54819.90 88888.00 2013-10-09 01:04:32.250 282 12798.88 336.25 54819.90 88888.00 2013-10-09 01:04:32.375 282 12798.95 336.27 54819.90 88888.00 2013-10-09 01:04:32.500 282 12799.00 336.32 54819.93 88888.00 2013-10-09 01:04:32.625 282 12799.10 336.40 54819.93 88888.00 2013-10-09 01:04:32.750 282 12799.20 336.45 54819.90 88888.00 2013-10-09 01:04:32.875 282 12799.27 336.45 54819.90 88888.00 2013-10-09 01:04:33.000 282 12799.33 336.50 54819.88 88888.00 2013-10-09 01:04:33.125 282 12799.35 336.55 54819.90 88888.00 2013-10-09 01:04:33.250 282 12799.35 336.65 54819.93 88888.00 2013-10-09 01:04:33.375 282 12799.38 336.73 54819.93 88888.00 2013-10-09 01:04:33.500 282 12799.30 336.70 54819.90 88888.00 2013-10-09 01:04:33.625 282 12799.27 336.73 54819.90 88888.00 2013-10-09 01:04:33.750 282 12799.25 336.75 54819.88 88888.00 2013-10-09 01:04:33.875 282 12799.23 336.77 54819.90 88888.00 2013-10-09 01:04:34.000 282 12799.25 336.82 54819.90 88888.00 2013-10-09 01:04:34.125 282 12799.23 336.82 54819.93 88888.00 2013-10-09 01:04:34.250 282 12799.23 336.82 54819.93 88888.00 2013-10-09 01:04:34.375 282 12799.27 336.88 54819.93 88888.00 2013-10-09 01:04:34.500 282 12799.30 336.88 54819.93 88888.00 2013-10-09 01:04:34.625 282 12799.25 336.93 54819.90 88888.00 2013-10-09 01:04:34.750 282 12799.20 336.95 54819.88 88888.00 2013-10-09 01:04:34.875 282 12799.25 337.00 54819.93 88888.00 2013-10-09 01:04:35.000 282 12799.35 337.02 54819.90 88888.00 2013-10-09 01:04:35.125 282 12799.40 337.05 54819.90 88888.00 2013-10-09 01:04:35.250 282 12799.45 337.10 54819.88 88888.00 2013-10-09 01:04:35.375 282 12799.48 337.12 54819.82 88888.00 2013-10-09 01:04:35.500 282 12799.52 337.12 54819.82 88888.00 2013-10-09 01:04:35.625 282 12799.60 337.20 54819.88 88888.00 2013-10-09 01:04:35.750 282 12799.67 337.23 54819.88 88888.00 2013-10-09 01:04:35.875 282 12799.73 337.27 54819.85 88888.00 2013-10-09 01:04:36.000 282 12799.73 337.27 54819.80 88888.00 2013-10-09 01:04:36.125 282 12799.70 337.27 54819.80 88888.00 2013-10-09 01:04:36.250 282 12799.70 337.32 54819.85 88888.00 2013-10-09 01:04:36.375 282 12799.88 337.32 54819.85 88888.00 2013-10-09 01:04:36.500 282 12799.90 337.35 54819.85 88888.00 2013-10-09 01:04:36.625 282 12799.88 337.27 54819.85 88888.00 2013-10-09 01:04:36.750 282 12799.90 337.27 54819.85 88888.00 2013-10-09 01:04:36.875 282 12799.92 337.30 54819.85 88888.00 2013-10-09 01:04:37.000 282 12799.92 337.30 54819.85 88888.00 2013-10-09 01:04:37.125 282 12799.85 337.30 54819.90 88888.00 2013-10-09 01:04:37.250 282 12799.83 337.23 54819.93 88888.00 2013-10-09 01:04:37.375 282 12799.85 337.23 54819.93 88888.00 2013-10-09 01:04:37.500 282 12799.77 337.25 54819.95 88888.00 2013-10-09 01:04:37.625 282 12799.73 337.25 54819.95 88888.00 2013-10-09 01:04:37.750 282 12799.73 337.27 54819.97 88888.00 2013-10-09 01:04:37.875 282 12799.70 337.25 54819.97 88888.00 2013-10-09 01:04:38.000 282 12799.65 337.20 54820.00 88888.00 2013-10-09 01:04:38.125 282 12799.55 337.20 54820.00 88888.00 2013-10-09 01:04:38.250 282 12799.42 337.18 54820.03 88888.00 2013-10-09 01:04:38.375 282 12799.42 337.20 54820.03 88888.00 2013-10-09 01:04:38.500 282 12799.42 337.25 54820.05 88888.00 2013-10-09 01:04:38.625 282 12799.42 337.27 54820.03 88888.00 2013-10-09 01:04:38.750 282 12799.45 337.30 54820.00 88888.00 2013-10-09 01:04:38.875 282 12799.45 337.35 54820.03 88888.00 2013-10-09 01:04:39.000 282 12799.42 337.43 54819.97 88888.00 2013-10-09 01:04:39.125 282 12799.52 337.50 54820.00 88888.00 2013-10-09 01:04:39.250 282 12799.60 337.60 54820.00 88888.00 2013-10-09 01:04:39.375 282 12799.67 337.68 54819.95 88888.00 2013-10-09 01:04:39.500 282 12799.77 337.77 54819.95 88888.00 2013-10-09 01:04:39.625 282 12799.95 337.88 54819.90 88888.00 2013-10-09 01:04:39.750 282 12800.02 337.98 54819.88 88888.00 2013-10-09 01:04:39.875 282 12800.10 338.07 54819.85 88888.00 2013-10-09 01:04:40.000 282 12800.10 338.15 54819.82 88888.00 2013-10-09 01:04:40.125 282 12800.20 338.27 54819.85 88888.00 2013-10-09 01:04:40.250 282 12800.23 338.32 54819.85 88888.00 2013-10-09 01:04:40.375 282 12800.30 338.38 54819.80 88888.00 2013-10-09 01:04:40.500 282 12800.30 338.38 54819.78 88888.00 2013-10-09 01:04:40.625 282 12800.38 338.32 54819.78 88888.00 2013-10-09 01:04:40.750 282 12800.35 338.35 54819.78 88888.00 2013-10-09 01:04:40.875 282 12800.40 338.32 54819.80 88888.00 2013-10-09 01:04:41.000 282 12800.42 338.27 54819.80 88888.00 2013-10-09 01:04:41.125 282 12800.42 338.23 54819.82 88888.00 2013-10-09 01:04:41.250 282 12800.38 338.10 54819.82 88888.00 2013-10-09 01:04:41.375 282 12800.33 338.10 54819.85 88888.00 2013-10-09 01:04:41.500 282 12800.30 338.02 54819.85 88888.00 2013-10-09 01:04:41.625 282 12800.25 337.95 54819.85 88888.00 2013-10-09 01:04:41.750 282 12800.20 337.90 54819.88 88888.00 2013-10-09 01:04:41.875 282 12800.20 337.88 54819.88 88888.00 2013-10-09 01:04:42.000 282 12800.20 337.80 54819.88 88888.00 2013-10-09 01:04:42.125 282 12800.23 337.75 54819.90 88888.00 2013-10-09 01:04:42.250 282 12800.17 337.70 54819.93 88888.00 2013-10-09 01:04:42.375 282 12800.15 337.70 54819.93 88888.00 2013-10-09 01:04:42.500 282 12800.17 337.68 54819.95 88888.00 2013-10-09 01:04:42.625 282 12800.17 337.65 54819.93 88888.00 2013-10-09 01:04:42.750 282 12800.15 337.65 54819.95 88888.00 2013-10-09 01:04:42.875 282 12800.10 337.68 54819.95 88888.00 2013-10-09 01:04:43.000 282 12800.12 337.70 54819.95 88888.00 2013-10-09 01:04:43.125 282 12800.10 337.70 54820.00 88888.00 2013-10-09 01:04:43.250 282 12800.08 337.77 54820.00 88888.00 2013-10-09 01:04:43.375 282 12800.08 337.85 54819.97 88888.00 2013-10-09 01:04:43.500 282 12800.12 337.93 54819.97 88888.00 2013-10-09 01:04:43.625 282 12800.20 338.00 54820.00 88888.00 2013-10-09 01:04:43.750 282 12800.23 338.05 54819.97 88888.00 2013-10-09 01:04:43.875 282 12800.25 338.15 54819.97 88888.00 2013-10-09 01:04:44.000 282 12800.30 338.20 54819.95 88888.00 2013-10-09 01:04:44.125 282 12800.33 338.25 54819.97 88888.00 2013-10-09 01:04:44.250 282 12800.30 338.25 54820.00 88888.00 2013-10-09 01:04:44.375 282 12800.27 338.30 54820.00 88888.00 2013-10-09 01:04:44.500 282 12800.27 338.32 54819.97 88888.00 2013-10-09 01:04:44.625 282 12800.27 338.32 54819.97 88888.00 2013-10-09 01:04:44.750 282 12800.33 338.32 54820.00 88888.00 2013-10-09 01:04:44.875 282 12800.30 338.30 54820.00 88888.00 2013-10-09 01:04:45.000 282 12800.20 338.27 54820.00 88888.00 2013-10-09 01:04:45.125 282 12800.10 338.27 54820.00 88888.00 2013-10-09 01:04:45.250 282 12800.05 338.23 54820.00 88888.00 2013-10-09 01:04:45.375 282 12800.08 338.20 54820.00 88888.00 2013-10-09 01:04:45.500 282 12800.02 338.15 54819.97 88888.00 2013-10-09 01:04:45.625 282 12799.95 338.15 54820.00 88888.00 2013-10-09 01:04:45.750 282 12799.85 338.15 54820.03 88888.00 2013-10-09 01:04:45.875 282 12799.83 338.12 54820.03 88888.00 2013-10-09 01:04:46.000 282 12799.83 338.10 54820.03 88888.00 2013-10-09 01:04:46.125 282 12799.77 338.10 54820.03 88888.00 2013-10-09 01:04:46.250 282 12799.77 338.10 54820.05 88888.00 2013-10-09 01:04:46.375 282 12799.83 338.10 54820.03 88888.00 2013-10-09 01:04:46.500 282 12799.83 338.05 54820.00 88888.00 2013-10-09 01:04:46.625 282 12799.83 338.02 54820.00 88888.00 2013-10-09 01:04:46.750 282 12799.88 338.00 54820.00 88888.00 2013-10-09 01:04:46.875 282 12799.90 337.98 54819.97 88888.00 2013-10-09 01:04:47.000 282 12799.95 337.95 54819.97 88888.00 2013-10-09 01:04:47.125 282 12800.00 337.95 54820.00 88888.00 2013-10-09 01:04:47.250 282 12800.02 337.95 54820.00 88888.00 2013-10-09 01:04:47.375 282 12800.05 337.90 54820.00 88888.00 2013-10-09 01:04:47.500 282 12800.08 337.90 54819.97 88888.00 2013-10-09 01:04:47.625 282 12800.15 337.95 54819.97 88888.00 2013-10-09 01:04:47.750 282 12800.23 337.98 54820.00 88888.00 2013-10-09 01:04:47.875 282 12800.25 338.00 54820.00 88888.00 2013-10-09 01:04:48.000 282 12800.30 338.00 54820.00 88888.00 2013-10-09 01:04:48.125 282 12800.30 338.02 54820.00 88888.00 2013-10-09 01:04:48.250 282 12800.33 338.00 54820.03 88888.00 2013-10-09 01:04:48.375 282 12800.38 338.02 54820.00 88888.00 2013-10-09 01:04:48.500 282 12800.30 338.02 54820.00 88888.00 2013-10-09 01:04:48.625 282 12800.27 338.00 54820.03 88888.00 2013-10-09 01:04:48.750 282 12800.17 338.00 54820.07 88888.00 2013-10-09 01:04:48.875 282 12800.08 337.98 54820.10 88888.00 2013-10-09 01:04:49.000 282 12800.02 337.95 54820.10 88888.00 2013-10-09 01:04:49.125 282 12799.92 337.93 54820.15 88888.00 2013-10-09 01:04:49.250 282 12799.80 337.85 54820.18 88888.00 2013-10-09 01:04:49.375 282 12799.70 337.85 54820.20 88888.00 2013-10-09 01:04:49.500 282 12799.67 337.80 54820.20 88888.00 2013-10-09 01:04:49.625 282 12799.62 337.75 54820.20 88888.00 2013-10-09 01:04:49.750 282 12799.52 337.73 54820.20 88888.00 2013-10-09 01:04:49.875 282 12799.52 337.73 54820.25 88888.00 2013-10-09 01:04:50.000 282 12799.52 337.73 54820.25 88888.00 2013-10-09 01:04:50.125 282 12799.48 337.70 54820.25 88888.00 2013-10-09 01:04:50.250 282 12799.50 337.70 54820.25 88888.00 2013-10-09 01:04:50.375 282 12799.48 337.73 54820.25 88888.00 2013-10-09 01:04:50.500 282 12799.42 337.75 54820.25 88888.00 2013-10-09 01:04:50.625 282 12799.50 337.75 54820.25 88888.00 2013-10-09 01:04:50.750 282 12799.50 337.77 54820.28 88888.00 2013-10-09 01:04:50.875 282 12799.48 337.77 54820.30 88888.00 2013-10-09 01:04:51.000 282 12799.42 337.77 54820.28 88888.00 2013-10-09 01:04:51.125 282 12799.40 337.73 54820.30 88888.00 2013-10-09 01:04:51.250 282 12799.35 337.68 54820.30 88888.00 2013-10-09 01:04:51.375 282 12799.35 337.65 54820.30 88888.00 2013-10-09 01:04:51.500 282 12799.38 337.62 54820.32 88888.00 2013-10-09 01:04:51.625 282 12799.35 337.57 54820.35 88888.00 2013-10-09 01:04:51.750 282 12799.25 337.52 54820.32 88888.00 2013-10-09 01:04:51.875 282 12799.30 337.48 54820.35 88888.00 2013-10-09 01:04:52.000 282 12799.30 337.38 54820.35 88888.00 2013-10-09 01:04:52.125 282 12799.27 337.32 54820.35 88888.00 2013-10-09 01:04:52.250 282 12799.20 337.25 54820.38 88888.00 2013-10-09 01:04:52.375 282 12799.20 337.20 54820.38 88888.00 2013-10-09 01:04:52.500 282 12799.17 337.12 54820.40 88888.00 2013-10-09 01:04:52.625 282 12799.20 337.10 54820.40 88888.00 2013-10-09 01:04:52.750 282 12799.20 337.05 54820.45 88888.00 2013-10-09 01:04:52.875 282 12799.17 337.00 54820.47 88888.00 2013-10-09 01:04:53.000 282 12799.20 336.95 54820.47 88888.00 2013-10-09 01:04:53.125 282 12799.20 336.93 54820.50 88888.00 2013-10-09 01:04:53.250 282 12799.15 336.90 54820.53 88888.00 2013-10-09 01:04:53.375 282 12799.12 336.88 54820.55 88888.00 2013-10-09 01:04:53.500 282 12799.10 336.88 54820.53 88888.00 2013-10-09 01:04:53.625 282 12799.02 336.82 54820.57 88888.00 2013-10-09 01:04:53.750 282 12799.00 336.80 54820.60 88888.00 2013-10-09 01:04:53.875 282 12799.00 336.82 54820.60 88888.00 2013-10-09 01:04:54.000 282 12798.95 336.85 54820.60 88888.00 2013-10-09 01:04:54.125 282 12798.90 336.85 54820.60 88888.00 2013-10-09 01:04:54.250 282 12798.92 336.85 54820.62 88888.00 2013-10-09 01:04:54.375 282 12799.00 336.88 54820.62 88888.00 2013-10-09 01:04:54.500 282 12799.00 336.90 54820.62 88888.00 2013-10-09 01:04:54.625 282 12799.00 336.93 54820.62 88888.00 2013-10-09 01:04:54.750 282 12799.08 336.93 54820.62 88888.00 2013-10-09 01:04:54.875 282 12799.15 336.93 54820.62 88888.00 2013-10-09 01:04:55.000 282 12799.17 336.93 54820.60 88888.00 2013-10-09 01:04:55.125 282 12799.15 336.90 54820.62 88888.00 2013-10-09 01:04:55.250 282 12799.12 336.85 54820.65 88888.00 2013-10-09 01:04:55.375 282 12799.12 336.80 54820.68 88888.00 2013-10-09 01:04:55.500 282 12799.08 336.75 54820.65 88888.00 2013-10-09 01:04:55.625 282 12799.08 336.68 54820.68 88888.00 2013-10-09 01:04:55.750 282 12798.98 336.60 54820.72 88888.00 2013-10-09 01:04:55.875 282 12798.88 336.50 54820.72 88888.00 2013-10-09 01:04:56.000 282 12798.92 336.38 54820.70 88888.00 2013-10-09 01:04:56.125 282 12799.00 336.27 54820.72 88888.00 2013-10-09 01:04:56.250 282 12798.98 336.15 54820.72 88888.00 2013-10-09 01:04:56.375 282 12798.98 336.07 54820.78 88888.00 2013-10-09 01:04:56.500 282 12798.98 336.00 54820.78 88888.00 2013-10-09 01:04:56.625 282 12798.92 335.93 54820.80 88888.00 2013-10-09 01:04:56.750 282 12798.85 335.88 54820.78 88888.00 2013-10-09 01:04:56.875 282 12798.83 335.82 54820.80 88888.00 2013-10-09 01:04:57.000 282 12798.80 335.77 54820.78 88888.00 2013-10-09 01:04:57.125 282 12798.80 335.77 54820.80 88888.00 2013-10-09 01:04:57.250 282 12798.83 335.80 54820.82 88888.00 2013-10-09 01:04:57.375 282 12798.92 335.80 54820.82 88888.00 2013-10-09 01:04:57.500 282 12798.92 335.82 54820.80 88888.00 2013-10-09 01:04:57.625 282 12798.98 335.82 54820.80 88888.00 2013-10-09 01:04:57.750 282 12799.08 335.85 54820.80 88888.00 2013-10-09 01:04:57.875 282 12799.12 335.90 54820.80 88888.00 2013-10-09 01:04:58.000 282 12799.15 335.95 54820.80 88888.00 2013-10-09 01:04:58.125 282 12799.20 335.98 54820.80 88888.00 2013-10-09 01:04:58.250 282 12799.25 336.02 54820.82 88888.00 2013-10-09 01:04:58.375 282 12799.30 336.07 54820.82 88888.00 2013-10-09 01:04:58.500 282 12799.33 336.15 54820.85 88888.00 2013-10-09 01:04:58.625 282 12799.27 336.18 54820.85 88888.00 2013-10-09 01:04:58.750 282 12799.27 336.20 54820.85 88888.00 2013-10-09 01:04:58.875 282 12799.23 336.20 54820.88 88888.00 2013-10-09 01:04:59.000 282 12799.15 336.23 54820.88 88888.00 2013-10-09 01:04:59.125 282 12799.10 336.18 54820.90 88888.00 2013-10-09 01:04:59.250 282 12798.98 336.12 54820.95 88888.00 2013-10-09 01:04:59.375 282 12798.95 336.10 54820.97 88888.00 2013-10-09 01:04:59.500 282 12798.92 336.05 54820.97 88888.00 2013-10-09 01:04:59.625 282 12798.83 335.95 54820.95 88888.00 2013-10-09 01:04:59.750 282 12798.70 335.90 54821.00 88888.00 2013-10-09 01:04:59.875 282 12798.67 335.80 54821.05 88888.00 2013-10-09 01:05:00.000 282 12798.60 335.73 54821.03 88888.00 2013-10-09 01:05:00.125 282 12798.52 335.62 54821.05 88888.00 2013-10-09 01:05:00.250 282 12798.45 335.52 54821.05 88888.00 2013-10-09 01:05:00.375 282 12798.48 335.48 54821.05 88888.00 2013-10-09 01:05:00.500 282 12798.48 335.38 54821.05 88888.00 2013-10-09 01:05:00.625 282 12798.55 335.32 54821.05 88888.00 2013-10-09 01:05:00.750 282 12798.60 335.27 54821.05 88888.00 2013-10-09 01:05:00.875 282 12798.70 335.23 54821.05 88888.00 2013-10-09 01:05:01.000 282 12798.80 335.23 54821.05 88888.00 2013-10-09 01:05:01.125 282 12798.90 335.20 54821.05 88888.00 2013-10-09 01:05:01.250 282 12798.95 335.20 54821.05 88888.00 2013-10-09 01:05:01.375 282 12799.00 335.20 54821.07 88888.00 2013-10-09 01:05:01.500 282 12798.98 335.20 54821.07 88888.00 2013-10-09 01:05:01.625 282 12799.08 335.20 54821.05 88888.00 2013-10-09 01:05:01.750 282 12799.12 335.25 54821.07 88888.00 2013-10-09 01:05:01.875 282 12799.12 335.25 54821.10 88888.00 2013-10-09 01:05:02.000 282 12799.10 335.20 54821.10 88888.00 2013-10-09 01:05:02.125 282 12799.15 335.23 54821.12 88888.00 2013-10-09 01:05:02.250 282 12799.17 335.20 54821.15 88888.00 2013-10-09 01:05:02.375 282 12799.20 335.20 54821.15 88888.00 2013-10-09 01:05:02.500 282 12799.17 335.20 54821.18 88888.00 2013-10-09 01:05:02.625 282 12799.15 335.20 54821.20 88888.00 2013-10-09 01:05:02.750 282 12799.12 335.20 54821.20 88888.00 2013-10-09 01:05:02.875 282 12799.05 335.18 54821.20 88888.00 2013-10-09 01:05:03.000 282 12799.05 335.20 54821.20 88888.00 2013-10-09 01:05:03.125 282 12799.05 335.18 54821.20 88888.00 2013-10-09 01:05:03.250 282 12799.08 335.18 54821.18 88888.00 2013-10-09 01:05:03.375 282 12799.12 335.23 54821.18 88888.00 2013-10-09 01:05:03.500 282 12799.15 335.23 54821.20 88888.00 2013-10-09 01:05:03.625 282 12799.15 335.25 54821.22 88888.00 2013-10-09 01:05:03.750 282 12799.17 335.25 54821.20 88888.00 2013-10-09 01:05:03.875 282 12799.20 335.25 54821.20 88888.00 2013-10-09 01:05:04.000 282 12799.23 335.25 54821.22 88888.00 2013-10-09 01:05:04.125 282 12799.25 335.23 54821.25 88888.00 2013-10-09 01:05:04.250 282 12799.17 335.20 54821.25 88888.00 2013-10-09 01:05:04.375 282 12799.17 335.20 54821.22 88888.00 2013-10-09 01:05:04.500 282 12799.20 335.20 54821.25 88888.00 2013-10-09 01:05:04.625 282 12799.20 335.20 54821.25 88888.00 2013-10-09 01:05:04.750 282 12799.17 335.18 54821.28 88888.00 2013-10-09 01:05:04.875 282 12799.15 335.15 54821.25 88888.00 2013-10-09 01:05:05.000 282 12799.17 335.10 54821.22 88888.00 2013-10-09 01:05:05.125 282 12799.12 335.10 54821.28 88888.00 2013-10-09 01:05:05.250 282 12799.12 335.10 54821.30 88888.00 2013-10-09 01:05:05.375 282 12799.15 335.05 54821.25 88888.00 2013-10-09 01:05:05.500 282 12799.17 335.02 54821.28 88888.00 2013-10-09 01:05:05.625 282 12799.20 335.05 54821.28 88888.00 2013-10-09 01:05:05.750 282 12799.25 335.05 54821.30 88888.00 2013-10-09 01:05:05.875 282 12799.35 335.02 54821.25 88888.00 2013-10-09 01:05:06.000 282 12799.50 335.00 54821.22 88888.00 2013-10-09 01:05:06.125 282 12799.60 334.98 54821.25 88888.00 2013-10-09 01:05:06.250 282 12799.62 334.95 54821.25 88888.00 2013-10-09 01:05:06.375 282 12799.75 335.00 54821.25 88888.00 2013-10-09 01:05:06.500 282 12799.83 335.00 54821.25 88888.00 2013-10-09 01:05:06.625 282 12799.90 335.00 54821.25 88888.00 2013-10-09 01:05:06.750 282 12799.92 334.98 54821.22 88888.00 2013-10-09 01:05:06.875 282 12799.98 334.98 54821.22 88888.00 2013-10-09 01:05:07.000 282 12800.02 334.95 54821.22 88888.00 2013-10-09 01:05:07.125 282 12800.05 334.93 54821.25 88888.00 2013-10-09 01:05:07.250 282 12799.98 334.93 54821.25 88888.00 2013-10-09 01:05:07.375 282 12800.00 334.95 54821.25 88888.00 2013-10-09 01:05:07.500 282 12800.00 334.93 54821.28 88888.00 2013-10-09 01:05:07.625 282 12800.02 334.88 54821.30 88888.00 2013-10-09 01:05:07.750 282 12800.00 334.85 54821.30 88888.00 2013-10-09 01:05:07.875 282 12799.98 334.82 54821.32 88888.00 2013-10-09 01:05:08.000 282 12799.95 334.80 54821.35 88888.00 2013-10-09 01:05:08.125 282 12799.92 334.77 54821.40 88888.00 2013-10-09 01:05:08.250 282 12799.90 334.73 54821.38 88888.00 2013-10-09 01:05:08.375 282 12799.90 334.70 54821.35 88888.00 2013-10-09 01:05:08.500 282 12799.92 334.68 54821.30 88888.00 2013-10-09 01:05:08.625 282 12799.92 334.65 54821.32 88888.00 2013-10-09 01:05:08.750 282 12799.95 334.60 54821.32 88888.00 2013-10-09 01:05:08.875 282 12799.98 334.57 54821.30 88888.00 2013-10-09 01:05:09.000 282 12800.00 334.60 54821.30 88888.00 2013-10-09 01:05:09.125 282 12800.05 334.62 54821.30 88888.00 2013-10-09 01:05:09.250 282 12800.08 334.60 54821.28 88888.00 2013-10-09 01:05:09.375 282 12800.08 334.62 54821.25 88888.00 2013-10-09 01:05:09.500 282 12800.12 334.62 54821.25 88888.00 2013-10-09 01:05:09.625 282 12800.23 334.65 54821.22 88888.00 2013-10-09 01:05:09.750 282 12800.33 334.73 54821.25 88888.00 2013-10-09 01:05:09.875 282 12800.38 334.77 54821.22 88888.00 2013-10-09 01:05:10.000 282 12800.42 334.80 54821.20 88888.00 2013-10-09 01:05:10.125 282 12800.50 334.82 54821.20 88888.00 2013-10-09 01:05:10.250 282 12800.62 334.82 54821.20 88888.00 2013-10-09 01:05:10.375 282 12800.75 334.85 54821.18 88888.00 2013-10-09 01:05:10.500 282 12800.77 334.82 54821.20 88888.00 2013-10-09 01:05:10.625 282 12800.80 334.80 54821.18 88888.00 2013-10-09 01:05:10.750 282 12800.85 334.77 54821.20 88888.00 2013-10-09 01:05:10.875 282 12800.85 334.75 54821.18 88888.00 2013-10-09 01:05:11.000 282 12800.90 334.70 54821.15 88888.00 2013-10-09 01:05:11.125 282 12800.95 334.65 54821.15 88888.00 2013-10-09 01:05:11.250 282 12801.02 334.57 54821.18 88888.00 2013-10-09 01:05:11.375 282 12801.02 334.55 54821.20 88888.00 2013-10-09 01:05:11.500 282 12801.12 334.52 54821.18 88888.00 2013-10-09 01:05:11.625 282 12801.20 334.50 54821.18 88888.00 2013-10-09 01:05:11.750 282 12801.20 334.50 54821.15 88888.00 2013-10-09 01:05:11.875 282 12801.20 334.52 54821.18 88888.00 2013-10-09 01:05:12.000 282 12801.23 334.52 54821.18 88888.00 2013-10-09 01:05:12.125 282 12801.25 334.52 54821.18 88888.00 2013-10-09 01:05:12.250 282 12801.25 334.52 54821.20 88888.00 2013-10-09 01:05:12.375 282 12801.25 334.55 54821.18 88888.00 2013-10-09 01:05:12.500 282 12801.25 334.57 54821.20 88888.00 2013-10-09 01:05:12.625 282 12801.27 334.55 54821.18 88888.00 2013-10-09 01:05:12.750 282 12801.33 334.52 54821.15 88888.00 2013-10-09 01:05:12.875 282 12801.30 334.55 54821.15 88888.00 2013-10-09 01:05:13.000 282 12801.27 334.52 54821.15 88888.00 2013-10-09 01:05:13.125 282 12801.35 334.50 54821.12 88888.00 2013-10-09 01:05:13.250 282 12801.30 334.48 54821.12 88888.00 2013-10-09 01:05:13.375 282 12801.25 334.48 54821.12 88888.00 2013-10-09 01:05:13.500 282 12801.30 334.45 54821.10 88888.00 2013-10-09 01:05:13.625 282 12801.38 334.45 54821.07 88888.00 2013-10-09 01:05:13.750 282 12801.42 334.45 54821.07 88888.00 2013-10-09 01:05:13.875 282 12801.48 334.45 54821.10 88888.00 2013-10-09 01:05:14.000 282 12801.55 334.45 54821.07 88888.00 2013-10-09 01:05:14.125 282 12801.62 334.48 54821.07 88888.00 2013-10-09 01:05:14.250 282 12801.65 334.48 54821.05 88888.00 2013-10-09 01:05:14.375 282 12801.75 334.50 54821.00 88888.00 2013-10-09 01:05:14.500 282 12801.77 334.52 54821.03 88888.00 2013-10-09 01:05:14.625 282 12801.83 334.57 54821.03 88888.00 2013-10-09 01:05:14.750 282 12801.92 334.60 54821.00 88888.00 2013-10-09 01:05:14.875 282 12802.08 334.65 54820.97 88888.00 2013-10-09 01:05:15.000 282 12802.17 334.62 54820.95 88888.00 2013-10-09 01:05:15.125 282 12802.30 334.65 54820.95 88888.00 2013-10-09 01:05:15.250 282 12802.33 334.68 54820.93 88888.00 2013-10-09 01:05:15.375 282 12802.40 334.70 54820.93 88888.00 2013-10-09 01:05:15.500 282 12802.48 334.73 54820.90 88888.00 2013-10-09 01:05:15.625 282 12802.50 334.73 54820.90 88888.00 2013-10-09 01:05:15.750 282 12802.52 334.70 54820.93 88888.00 2013-10-09 01:05:15.875 282 12802.48 334.68 54820.90 88888.00 2013-10-09 01:05:16.000 282 12802.58 334.65 54820.88 88888.00 2013-10-09 01:05:16.125 282 12802.62 334.60 54820.95 88888.00 2013-10-09 01:05:16.250 282 12802.58 334.52 54820.95 88888.00 2013-10-09 01:05:16.375 282 12802.50 334.52 54820.95 88888.00 2013-10-09 01:05:16.500 282 12802.48 334.52 54820.97 88888.00 2013-10-09 01:05:16.625 282 12802.50 334.48 54820.97 88888.00 2013-10-09 01:05:16.750 282 12802.52 334.45 54820.97 88888.00 2013-10-09 01:05:16.875 282 12802.55 334.48 54820.95 88888.00 2013-10-09 01:05:17.000 282 12802.55 334.43 54820.93 88888.00 2013-10-09 01:05:17.125 282 12802.52 334.45 54820.93 88888.00 2013-10-09 01:05:17.250 282 12802.55 334.48 54820.93 88888.00 2013-10-09 01:05:17.375 282 12802.67 334.52 54820.93 88888.00 2013-10-09 01:05:17.500 282 12802.73 334.57 54820.90 88888.00 2013-10-09 01:05:17.625 282 12802.75 334.60 54820.88 88888.00 2013-10-09 01:05:17.750 282 12802.83 334.65 54820.88 88888.00 2013-10-09 01:05:17.875 282 12803.02 334.73 54820.82 88888.00 2013-10-09 01:05:18.000 282 12803.08 334.75 54820.80 88888.00 2013-10-09 01:05:18.125 282 12803.12 334.77 54820.80 88888.00 2013-10-09 01:05:18.250 282 12803.20 334.75 54820.80 88888.00 2013-10-09 01:05:18.375 282 12803.33 334.80 54820.80 88888.00 2013-10-09 01:05:18.500 282 12803.38 334.80 54820.80 88888.00 2013-10-09 01:05:18.625 282 12803.40 334.75 54820.80 88888.00 2013-10-09 01:05:18.750 282 12803.40 334.80 54820.80 88888.00 2013-10-09 01:05:18.875 282 12803.42 334.75 54820.80 88888.00 2013-10-09 01:05:19.000 282 12803.45 334.73 54820.75 88888.00 2013-10-09 01:05:19.125 282 12803.50 334.73 54820.75 88888.00 2013-10-09 01:05:19.250 282 12803.58 334.75 54820.75 88888.00 2013-10-09 01:05:19.375 282 12803.60 334.77 54820.78 88888.00 2013-10-09 01:05:19.500 282 12803.62 334.77 54820.78 88888.00 2013-10-09 01:05:19.625 282 12803.70 334.77 54820.72 88888.00 2013-10-09 01:05:19.750 282 12803.73 334.77 54820.72 88888.00 2013-10-09 01:05:19.875 282 12803.75 334.82 54820.72 88888.00 2013-10-09 01:05:20.000 282 12803.85 334.82 54820.72 88888.00 2013-10-09 01:05:20.125 282 12803.95 334.85 54820.72 88888.00 2013-10-09 01:05:20.250 282 12804.02 334.85 54820.70 88888.00 2013-10-09 01:05:20.375 282 12804.05 334.85 54820.68 88888.00 2013-10-09 01:05:20.500 282 12804.12 334.85 54820.65 88888.00 2013-10-09 01:05:20.625 282 12804.23 334.85 54820.62 88888.00 2013-10-09 01:05:20.750 282 12804.30 334.80 54820.62 88888.00 2013-10-09 01:05:20.875 282 12804.40 334.80 54820.62 88888.00 2013-10-09 01:05:21.000 282 12804.50 334.75 54820.62 88888.00 2013-10-09 01:05:21.125 282 12804.52 334.75 54820.57 88888.00 2013-10-09 01:05:21.250 282 12804.50 334.70 54820.55 88888.00 2013-10-09 01:05:21.375 282 12804.60 334.75 54820.57 88888.00 2013-10-09 01:05:21.500 282 12804.65 334.75 54820.55 88888.00 2013-10-09 01:05:21.625 282 12804.70 334.75 54820.55 88888.00 2013-10-09 01:05:21.750 282 12804.77 334.77 54820.53 88888.00 2013-10-09 01:05:21.875 282 12804.83 334.82 54820.50 88888.00 2013-10-09 01:05:22.000 282 12804.88 334.85 54820.47 88888.00 2013-10-09 01:05:22.125 282 12804.92 334.88 54820.47 88888.00 2013-10-09 01:05:22.250 282 12804.88 334.90 54820.45 88888.00 2013-10-09 01:05:22.375 282 12804.90 334.95 54820.45 88888.00 2013-10-09 01:05:22.500 282 12805.00 334.98 54820.43 88888.00 2013-10-09 01:05:22.625 282 12805.12 334.98 54820.40 88888.00 2013-10-09 01:05:22.750 282 12805.23 334.98 54820.38 88888.00 2013-10-09 01:05:22.875 282 12805.30 334.98 54820.35 88888.00 2013-10-09 01:05:23.000 282 12805.38 335.00 54820.32 88888.00 2013-10-09 01:05:23.125 282 12805.55 335.05 54820.32 88888.00 2013-10-09 01:05:23.250 282 12805.62 335.05 54820.35 88888.00 2013-10-09 01:05:23.375 282 12805.70 335.07 54820.35 88888.00 2013-10-09 01:05:23.500 282 12805.80 335.07 54820.30 88888.00 2013-10-09 01:05:23.625 282 12805.90 335.12 54820.32 88888.00 2013-10-09 01:05:23.750 282 12805.92 335.15 54820.35 88888.00 2013-10-09 01:05:23.875 282 12805.92 335.15 54820.32 88888.00 2013-10-09 01:05:24.000 282 12806.00 335.15 54820.35 88888.00 2013-10-09 01:05:24.125 282 12806.00 335.20 54820.32 88888.00 2013-10-09 01:05:24.250 282 12805.98 335.18 54820.35 88888.00 2013-10-09 01:05:24.375 282 12806.02 335.20 54820.35 88888.00 2013-10-09 01:05:24.500 282 12806.00 335.18 54820.35 88888.00 2013-10-09 01:05:24.625 282 12805.98 335.15 54820.32 88888.00 2013-10-09 01:05:24.750 282 12805.92 335.15 54820.35 88888.00 2013-10-09 01:05:24.875 282 12805.90 335.10 54820.32 88888.00 2013-10-09 01:05:25.000 282 12805.90 335.02 54820.32 88888.00 2013-10-09 01:05:25.125 282 12805.95 334.98 54820.35 88888.00 2013-10-09 01:05:25.250 282 12806.00 334.90 54820.35 88888.00 2013-10-09 01:05:25.375 282 12805.98 334.88 54820.32 88888.00 2013-10-09 01:05:25.500 282 12806.00 334.82 54820.30 88888.00 2013-10-09 01:05:25.625 282 12806.05 334.80 54820.30 88888.00 2013-10-09 01:05:25.750 282 12806.17 334.77 54820.25 88888.00 2013-10-09 01:05:25.875 282 12806.33 334.77 54820.20 88888.00 2013-10-09 01:05:26.000 282 12806.45 334.75 54820.20 88888.00 2013-10-09 01:05:26.125 282 12806.50 334.77 54820.20 88888.00 2013-10-09 01:05:26.250 282 12806.52 334.75 54820.15 88888.00 2013-10-09 01:05:26.375 282 12806.58 334.77 54820.10 88888.00 2013-10-09 01:05:26.500 282 12806.67 334.80 54820.12 88888.00 2013-10-09 01:05:26.625 282 12806.75 334.85 54820.15 88888.00 2013-10-09 01:05:26.750 282 12806.77 334.90 54820.12 88888.00 2013-10-09 01:05:26.875 282 12806.85 334.95 54820.10 88888.00 2013-10-09 01:05:27.000 282 12806.90 335.02 54820.07 88888.00 2013-10-09 01:05:27.125 282 12806.88 335.07 54820.12 88888.00 2013-10-09 01:05:27.250 282 12806.80 335.15 54820.07 88888.00 2013-10-09 01:05:27.375 282 12806.83 335.25 54820.07 88888.00 2013-10-09 01:05:27.500 282 12806.92 335.35 54820.07 88888.00 2013-10-09 01:05:27.625 282 12806.98 335.43 54820.03 88888.00 2013-10-09 01:05:27.750 282 12807.02 335.57 54820.03 88888.00 2013-10-09 01:05:27.875 282 12807.12 335.70 54820.05 88888.00 2013-10-09 01:05:28.000 282 12807.15 335.77 54820.03 88888.00 2013-10-09 01:05:28.125 282 12807.17 335.88 54820.03 88888.00 2013-10-09 01:05:28.250 282 12807.20 335.95 54820.00 88888.00 2013-10-09 01:05:28.375 282 12807.27 336.00 54819.97 88888.00 2013-10-09 01:05:28.500 282 12807.30 336.05 54820.00 88888.00 2013-10-09 01:05:28.625 282 12807.27 336.07 54820.00 88888.00 2013-10-09 01:05:28.750 282 12807.27 336.10 54820.00 88888.00 2013-10-09 01:05:28.875 282 12807.30 336.07 54819.97 88888.00 2013-10-09 01:05:29.000 282 12807.35 336.10 54819.95 88888.00 2013-10-09 01:05:29.125 282 12807.40 336.10 54819.97 88888.00 2013-10-09 01:05:29.250 282 12807.45 336.05 54820.00 88888.00 2013-10-09 01:05:29.375 282 12807.48 336.05 54819.95 88888.00 2013-10-09 01:05:29.500 282 12807.48 336.02 54819.97 88888.00 2013-10-09 01:05:29.625 282 12807.45 336.00 54819.95 88888.00 2013-10-09 01:05:29.750 282 12807.40 335.95 54819.95 88888.00 2013-10-09 01:05:29.875 282 12807.45 335.88 54819.93 88888.00 2013-10-09 01:05:30.000 282 12807.48 335.85 54819.90 88888.00 2013-10-09 01:05:30.125 282 12807.45 335.85 54819.90 88888.00 2013-10-09 01:05:30.250 282 12807.45 335.75 54819.88 88888.00 2013-10-09 01:05:30.375 282 12807.55 335.70 54819.85 88888.00 2013-10-09 01:05:30.500 282 12807.65 335.70 54819.85 88888.00 2013-10-09 01:05:30.625 282 12807.67 335.68 54819.85 88888.00 2013-10-09 01:05:30.750 282 12807.73 335.68 54819.82 88888.00 2013-10-09 01:05:30.875 282 12807.77 335.62 54819.82 88888.00 2013-10-09 01:05:31.000 282 12807.88 335.62 54819.80 88888.00 2013-10-09 01:05:31.125 282 12807.92 335.60 54819.82 88888.00 2013-10-09 01:05:31.250 282 12807.90 335.57 54819.80 88888.00 2013-10-09 01:05:31.375 282 12808.00 335.60 54819.78 88888.00 2013-10-09 01:05:31.500 282 12808.02 335.60 54819.80 88888.00 2013-10-09 01:05:31.625 282 12808.02 335.62 54819.80 88888.00 2013-10-09 01:05:31.750 282 12808.08 335.68 54819.78 88888.00 2013-10-09 01:05:31.875 282 12808.12 335.70 54819.80 88888.00 2013-10-09 01:05:32.000 282 12808.12 335.80 54819.75 88888.00 2013-10-09 01:05:32.125 282 12808.08 335.82 54819.75 88888.00 2013-10-09 01:05:32.250 282 12808.05 335.90 54819.75 88888.00 2013-10-09 01:05:32.375 282 12808.12 335.93 54819.72 88888.00 2013-10-09 01:05:32.500 282 12808.15 335.95 54819.70 88888.00 2013-10-09 01:05:32.625 282 12808.15 336.00 54819.70 88888.00 2013-10-09 01:05:32.750 282 12808.15 336.05 54819.72 88888.00 2013-10-09 01:05:32.875 282 12808.12 336.05 54819.70 88888.00 2013-10-09 01:05:33.000 282 12808.12 336.12 54819.68 88888.00 2013-10-09 01:05:33.125 282 12808.25 336.20 54819.68 88888.00 2013-10-09 01:05:33.250 282 12808.38 336.30 54819.65 88888.00 2013-10-09 01:05:33.375 282 12808.45 336.35 54819.65 88888.00 2013-10-09 01:05:33.500 282 12808.50 336.43 54819.65 88888.00 2013-10-09 01:05:33.625 282 12808.52 336.48 54819.62 88888.00 2013-10-09 01:05:33.750 282 12808.52 336.55 54819.62 88888.00 2013-10-09 01:05:33.875 282 12808.60 336.62 54819.62 88888.00 2013-10-09 01:05:34.000 282 12808.65 336.65 54819.57 88888.00 2013-10-09 01:05:34.125 282 12808.62 336.70 54819.60 88888.00 2013-10-09 01:05:34.250 282 12808.58 336.73 54819.60 88888.00 2013-10-09 01:05:34.375 282 12808.50 336.75 54819.57 88888.00 2013-10-09 01:05:34.500 282 12808.45 336.77 54819.57 88888.00 2013-10-09 01:05:34.625 282 12808.48 336.80 54819.57 88888.00 2013-10-09 01:05:34.750 282 12808.45 336.80 54819.53 88888.00 2013-10-09 01:05:34.875 282 12808.35 336.80 54819.53 88888.00 2013-10-09 01:05:35.000 282 12808.35 336.80 54819.53 88888.00 2013-10-09 01:05:35.125 282 12808.35 336.77 54819.55 88888.00 2013-10-09 01:05:35.250 282 12808.30 336.73 54819.53 88888.00 2013-10-09 01:05:35.375 282 12808.30 336.70 54819.50 88888.00 2013-10-09 01:05:35.500 282 12808.38 336.68 54819.47 88888.00 2013-10-09 01:05:35.625 282 12808.42 336.65 54819.45 88888.00 2013-10-09 01:05:35.750 282 12808.50 336.65 54819.45 88888.00 2013-10-09 01:05:35.875 282 12808.58 336.65 54819.40 88888.00 2013-10-09 01:05:36.000 282 12808.75 336.62 54819.38 88888.00 2013-10-09 01:05:36.125 282 12808.83 336.65 54819.35 88888.00 2013-10-09 01:05:36.250 282 12808.88 336.62 54819.32 88888.00 2013-10-09 01:05:36.375 282 12808.98 336.68 54819.32 88888.00 2013-10-09 01:05:36.500 282 12809.10 336.70 54819.30 88888.00 2013-10-09 01:05:36.625 282 12809.20 336.73 54819.28 88888.00 2013-10-09 01:05:36.750 282 12809.30 336.75 54819.25 88888.00 2013-10-09 01:05:36.875 282 12809.38 336.80 54819.22 88888.00 2013-10-09 01:05:37.000 282 12809.38 336.82 54819.20 88888.00 2013-10-09 01:05:37.125 282 12809.42 336.88 54819.22 88888.00 2013-10-09 01:05:37.250 282 12809.42 336.93 54819.20 88888.00 2013-10-09 01:05:37.375 282 12809.48 336.98 54819.18 88888.00 2013-10-09 01:05:37.500 282 12809.48 337.05 54819.18 88888.00 2013-10-09 01:05:37.625 282 12809.48 337.10 54819.18 88888.00 2013-10-09 01:05:37.750 282 12809.52 337.15 54819.18 88888.00 2013-10-09 01:05:37.875 282 12809.52 337.23 54819.18 88888.00 2013-10-09 01:05:38.000 282 12809.48 337.25 54819.12 88888.00 2013-10-09 01:05:38.125 282 12809.42 337.27 54819.12 88888.00 2013-10-09 01:05:38.250 282 12809.40 337.27 54819.12 88888.00 2013-10-09 01:05:38.375 282 12809.50 337.32 54819.12 88888.00 2013-10-09 01:05:38.500 282 12809.52 337.35 54819.10 88888.00 2013-10-09 01:05:38.625 282 12809.52 337.40 54819.10 88888.00 2013-10-09 01:05:38.750 282 12809.58 337.45 54819.10 88888.00 2013-10-09 01:05:38.875 282 12809.60 337.48 54819.07 88888.00 2013-10-09 01:05:39.000 282 12809.62 337.50 54819.07 88888.00 2013-10-09 01:05:39.125 282 12809.58 337.52 54819.05 88888.00 2013-10-09 01:05:39.250 282 12809.55 337.52 54819.05 88888.00 2013-10-09 01:05:39.375 282 12809.60 337.57 54819.07 88888.00 2013-10-09 01:05:39.500 282 12809.65 337.60 54819.10 88888.00 2013-10-09 01:05:39.625 282 12809.62 337.62 54819.10 88888.00 2013-10-09 01:05:39.750 282 12809.52 337.62 54819.10 88888.00 2013-10-09 01:05:39.875 282 12809.48 337.62 54819.10 88888.00 2013-10-09 01:05:40.000 282 12809.48 337.62 54819.10 88888.00 2013-10-09 01:05:40.125 282 12809.50 337.65 54819.15 88888.00 2013-10-09 01:05:40.250 282 12809.42 337.62 54819.15 88888.00 2013-10-09 01:05:40.375 282 12809.35 337.65 54819.12 88888.00 2013-10-09 01:05:40.500 282 12809.35 337.65 54819.12 88888.00 2013-10-09 01:05:40.625 282 12809.30 337.62 54819.12 88888.00 2013-10-09 01:05:40.750 282 12809.23 337.57 54819.12 88888.00 2013-10-09 01:05:40.875 282 12809.23 337.57 54819.12 88888.00 2013-10-09 01:05:41.000 282 12809.25 337.52 54819.10 88888.00 2013-10-09 01:05:41.125 282 12809.27 337.52 54819.10 88888.00 2013-10-09 01:05:41.250 282 12809.35 337.50 54819.07 88888.00 2013-10-09 01:05:41.375 282 12809.38 337.50 54819.05 88888.00 2013-10-09 01:05:41.500 282 12809.38 337.50 54819.03 88888.00 2013-10-09 01:05:41.625 282 12809.40 337.55 54819.00 88888.00 2013-10-09 01:05:41.750 282 12809.45 337.57 54818.97 88888.00 2013-10-09 01:05:41.875 282 12809.55 337.60 54818.95 88888.00 2013-10-09 01:05:42.000 282 12809.65 337.60 54818.90 88888.00 2013-10-09 01:05:42.125 282 12809.65 337.65 54818.88 88888.00 2013-10-09 01:05:42.250 282 12809.70 337.70 54818.85 88888.00 2013-10-09 01:05:42.375 282 12809.80 337.80 54818.80 88888.00 2013-10-09 01:05:42.500 282 12809.92 337.90 54818.78 88888.00 2013-10-09 01:05:42.625 282 12809.95 337.98 54818.75 88888.00 2013-10-09 01:05:42.750 282 12809.92 338.05 54818.75 88888.00 2013-10-09 01:05:42.875 282 12809.98 338.15 54818.75 88888.00 2013-10-09 01:05:43.000 282 12810.00 338.23 54818.70 88888.00 2013-10-09 01:05:43.125 282 12810.00 338.30 54818.70 88888.00 2013-10-09 01:05:43.250 282 12810.00 338.35 54818.70 88888.00 2013-10-09 01:05:43.375 282 12810.00 338.43 54818.70 88888.00 2013-10-09 01:05:43.500 282 12810.00 338.45 54818.68 88888.00 2013-10-09 01:05:43.625 282 12809.95 338.45 54818.65 88888.00 2013-10-09 01:05:43.750 282 12810.00 338.40 54818.68 88888.00 2013-10-09 01:05:43.875 282 12810.00 338.40 54818.65 88888.00 2013-10-09 01:05:44.000 282 12810.02 338.38 54818.60 88888.00 2013-10-09 01:05:44.125 282 12810.08 338.35 54818.62 88888.00 2013-10-09 01:05:44.250 282 12810.10 338.30 54818.65 88888.00 2013-10-09 01:05:44.375 282 12810.15 338.27 54818.65 88888.00 2013-10-09 01:05:44.500 282 12810.10 338.20 54818.62 88888.00 2013-10-09 01:05:44.625 282 12810.08 338.15 54818.65 88888.00 2013-10-09 01:05:44.750 282 12810.08 338.10 54818.62 88888.00 2013-10-09 01:05:44.875 282 12810.10 338.05 54818.65 88888.00 2013-10-09 01:05:45.000 282 12810.15 338.02 54818.62 88888.00 2013-10-09 01:05:45.125 282 12810.15 338.02 54818.62 88888.00 2013-10-09 01:05:45.250 282 12810.20 338.02 54818.65 88888.00 2013-10-09 01:05:45.375 282 12810.25 338.05 54818.62 88888.00 2013-10-09 01:05:45.500 282 12810.23 338.10 54818.62 88888.00 2013-10-09 01:05:45.625 282 12810.23 338.07 54818.60 88888.00 2013-10-09 01:05:45.750 282 12810.23 338.10 54818.57 88888.00 2013-10-09 01:05:45.875 282 12810.20 338.15 54818.55 88888.00 2013-10-09 01:05:46.000 282 12810.17 338.23 54818.55 88888.00 2013-10-09 01:05:46.125 282 12810.23 338.27 54818.55 88888.00 2013-10-09 01:05:46.250 282 12810.17 338.23 54818.57 88888.00 2013-10-09 01:05:46.375 282 12810.23 338.32 54818.57 88888.00 2013-10-09 01:05:46.500 282 12810.23 338.35 54818.57 88888.00 2013-10-09 01:05:46.625 282 12810.17 338.40 54818.57 88888.00 2013-10-09 01:05:46.750 282 12810.10 338.45 54818.55 88888.00 2013-10-09 01:05:46.875 282 12810.10 338.48 54818.55 88888.00 2013-10-09 01:05:47.000 282 12810.10 338.52 54818.53 88888.00 2013-10-09 01:05:47.125 282 12810.10 338.57 54818.55 88888.00 2013-10-09 01:05:47.250 282 12810.12 338.65 54818.53 88888.00 2013-10-09 01:05:47.375 282 12810.20 338.70 54818.50 88888.00 2013-10-09 01:05:47.500 282 12810.17 338.70 54818.47 88888.00 2013-10-09 01:05:47.625 282 12810.23 338.73 54818.45 88888.00 2013-10-09 01:05:47.750 282 12810.33 338.75 54818.45 88888.00 2013-10-09 01:05:47.875 282 12810.30 338.77 54818.43 88888.00 2013-10-09 01:05:48.000 282 12810.23 338.77 54818.40 88888.00 2013-10-09 01:05:48.125 282 12810.20 338.77 54818.43 88888.00 2013-10-09 01:05:48.250 282 12810.20 338.70 54818.43 88888.00 2013-10-09 01:05:48.375 282 12810.23 338.68 54818.40 88888.00 2013-10-09 01:05:48.500 282 12810.15 338.62 54818.43 88888.00 2013-10-09 01:05:48.625 282 12810.05 338.57 54818.43 88888.00 2013-10-09 01:05:48.750 282 12810.02 338.50 54818.45 88888.00 2013-10-09 01:05:48.875 282 12809.95 338.45 54818.45 88888.00 2013-10-09 01:05:49.000 282 12809.90 338.40 54818.43 88888.00 2013-10-09 01:05:49.125 282 12809.85 338.35 54818.45 88888.00 2013-10-09 01:05:49.250 282 12809.85 338.35 54818.45 88888.00 2013-10-09 01:05:49.375 282 12809.85 338.35 54818.45 88888.00 2013-10-09 01:05:49.500 282 12809.85 338.32 54818.43 88888.00 2013-10-09 01:05:49.625 282 12809.85 338.38 54818.43 88888.00 2013-10-09 01:05:49.750 282 12809.92 338.38 54818.45 88888.00 2013-10-09 01:05:49.875 282 12809.98 338.43 54818.43 88888.00 2013-10-09 01:05:50.000 282 12809.95 338.45 54818.40 88888.00 2013-10-09 01:05:50.125 282 12809.98 338.52 54818.38 88888.00 2013-10-09 01:05:50.250 282 12810.00 338.57 54818.40 88888.00 2013-10-09 01:05:50.375 282 12810.02 338.68 54818.38 88888.00 2013-10-09 01:05:50.500 282 12810.00 338.75 54818.38 88888.00 2013-10-09 01:05:50.625 282 12810.02 338.80 54818.32 88888.00 2013-10-09 01:05:50.750 282 12810.02 338.88 54818.32 88888.00 2013-10-09 01:05:50.875 282 12810.00 338.93 54818.35 88888.00 2013-10-09 01:05:51.000 282 12809.95 338.95 54818.32 88888.00 2013-10-09 01:05:51.125 282 12809.92 338.95 54818.38 88888.00 2013-10-09 01:05:51.250 282 12809.90 338.95 54818.40 88888.00 2013-10-09 01:05:51.375 282 12809.85 338.95 54818.38 88888.00 2013-10-09 01:05:51.500 282 12809.70 338.93 54818.38 88888.00 2013-10-09 01:05:51.625 282 12809.62 338.95 54818.38 88888.00 2013-10-09 01:05:51.750 282 12809.65 338.93 54818.40 88888.00 2013-10-09 01:05:51.875 282 12809.60 338.90 54818.40 88888.00 2013-10-09 01:05:52.000 282 12809.50 338.85 54818.40 88888.00 2013-10-09 01:05:52.125 282 12809.42 338.85 54818.38 88888.00 2013-10-09 01:05:52.250 282 12809.35 338.80 54818.40 88888.00 2013-10-09 01:05:52.375 282 12809.30 338.80 54818.40 88888.00 2013-10-09 01:05:52.500 282 12809.33 338.77 54818.43 88888.00 2013-10-09 01:05:52.625 282 12809.35 338.77 54818.40 88888.00 2013-10-09 01:05:52.750 282 12809.35 338.70 54818.40 88888.00 2013-10-09 01:05:52.875 282 12809.27 338.70 54818.40 88888.00 2013-10-09 01:05:53.000 282 12809.15 338.68 54818.40 88888.00 2013-10-09 01:05:53.125 282 12809.15 338.65 54818.40 88888.00 2013-10-09 01:05:53.250 282 12809.17 338.60 54818.43 88888.00 2013-10-09 01:05:53.375 282 12809.12 338.60 54818.40 88888.00 2013-10-09 01:05:53.500 282 12809.05 338.55 54818.43 88888.00 2013-10-09 01:05:53.625 282 12809.00 338.50 54818.40 88888.00 2013-10-09 01:05:53.750 282 12808.98 338.50 54818.40 88888.00 2013-10-09 01:05:53.875 282 12808.98 338.52 54818.38 88888.00 2013-10-09 01:05:54.000 282 12809.02 338.52 54818.38 88888.00 2013-10-09 01:05:54.125 282 12809.08 338.52 54818.38 88888.00 2013-10-09 01:05:54.250 282 12809.15 338.52 54818.38 88888.00 2013-10-09 01:05:54.375 282 12809.17 338.55 54818.35 88888.00 2013-10-09 01:05:54.500 282 12809.20 338.55 54818.32 88888.00 2013-10-09 01:05:54.625 282 12809.27 338.55 54818.35 88888.00 2013-10-09 01:05:54.750 282 12809.27 338.57 54818.35 88888.00 2013-10-09 01:05:54.875 282 12809.30 338.62 54818.35 88888.00 2013-10-09 01:05:55.000 282 12809.30 338.65 54818.32 88888.00 2013-10-09 01:05:55.125 282 12809.27 338.73 54818.32 88888.00 2013-10-09 01:05:55.250 282 12809.23 338.73 54818.32 88888.00 2013-10-09 01:05:55.375 282 12809.20 338.80 54818.32 88888.00 2013-10-09 01:05:55.500 282 12809.08 338.80 54818.32 88888.00 2013-10-09 01:05:55.625 282 12809.00 338.85 54818.32 88888.00 2013-10-09 01:05:55.750 282 12808.90 338.93 54818.35 88888.00 2013-10-09 01:05:55.875 282 12808.80 339.02 54818.38 88888.00 2013-10-09 01:05:56.000 282 12808.70 339.05 54818.35 88888.00 2013-10-09 01:05:56.125 282 12808.65 339.07 54818.38 88888.00 2013-10-09 01:05:56.250 282 12808.60 339.07 54818.38 88888.00 2013-10-09 01:05:56.375 282 12808.58 339.12 54818.40 88888.00 2013-10-09 01:05:56.500 282 12808.58 339.15 54818.40 88888.00 2013-10-09 01:05:56.625 282 12808.45 339.10 54818.38 88888.00 2013-10-09 01:05:56.750 282 12808.42 339.05 54818.38 88888.00 2013-10-09 01:05:56.875 282 12808.42 339.00 54818.38 88888.00 2013-10-09 01:05:57.000 282 12808.45 338.95 54818.38 88888.00 2013-10-09 01:05:57.125 282 12808.45 338.93 54818.40 88888.00 2013-10-09 01:05:57.250 282 12808.48 338.88 54818.40 88888.00 2013-10-09 01:05:57.375 282 12808.42 338.80 54818.40 88888.00 2013-10-09 01:05:57.500 282 12808.30 338.73 54818.40 88888.00 2013-10-09 01:05:57.625 282 12808.33 338.73 54818.43 88888.00 2013-10-09 01:05:57.750 282 12808.35 338.70 54818.43 88888.00 2013-10-09 01:05:57.875 282 12808.35 338.68 54818.45 88888.00 2013-10-09 01:05:58.000 282 12808.30 338.70 54818.43 88888.00 2013-10-09 01:05:58.125 282 12808.23 338.75 54818.40 88888.00 2013-10-09 01:05:58.250 282 12808.12 338.75 54818.43 88888.00 2013-10-09 01:05:58.375 282 12808.12 338.85 54818.43 88888.00 2013-10-09 01:05:58.500 282 12808.12 338.88 54818.45 88888.00 2013-10-09 01:05:58.625 282 12808.05 338.93 54818.40 88888.00 2013-10-09 01:05:58.750 282 12808.00 338.98 54818.43 88888.00 2013-10-09 01:05:58.875 282 12807.95 339.05 54818.40 88888.00 2013-10-09 01:05:59.000 282 12807.85 339.10 54818.40 88888.00 2013-10-09 01:05:59.125 282 12807.80 339.15 54818.40 88888.00 2013-10-09 01:05:59.250 282 12807.75 339.18 54818.43 88888.00 2013-10-09 01:05:59.375 282 12807.70 339.15 54818.40 88888.00 2013-10-09 01:05:59.500 282 12807.62 339.12 54818.43 88888.00 2013-10-09 01:05:59.625 282 12807.60 339.12 54818.43 88888.00 2013-10-09 01:05:59.750 282 12807.58 339.12 54818.43 88888.00 2013-10-09 01:05:59.875 282 12807.60 339.10 54818.43 88888.00 2013-10-09 01:06:00.000 282 12807.58 339.07 54818.43 88888.00 2013-10-09 01:06:00.125 282 12807.58 339.07 54818.43 88888.00 2013-10-09 01:06:00.250 282 12807.52 339.05 54818.43 88888.00 2013-10-09 01:06:00.375 282 12807.58 339.02 54818.40 88888.00 2013-10-09 01:06:00.500 282 12807.52 339.02 54818.40 88888.00 2013-10-09 01:06:00.625 282 12807.48 339.02 54818.40 88888.00 2013-10-09 01:06:00.750 282 12807.38 339.00 54818.40 88888.00 2013-10-09 01:06:00.875 282 12807.35 339.05 54818.43 88888.00 2013-10-09 01:06:01.000 282 12807.35 339.05 54818.40 88888.00 2013-10-09 01:06:01.125 282 12807.35 339.00 54818.40 88888.00 2013-10-09 01:06:01.250 282 12807.35 338.98 54818.40 88888.00 2013-10-09 01:06:01.375 282 12807.35 338.95 54818.40 88888.00 2013-10-09 01:06:01.500 282 12807.33 338.98 54818.40 88888.00 2013-10-09 01:06:01.625 282 12807.25 338.95 54818.40 88888.00 2013-10-09 01:06:01.750 282 12807.17 338.95 54818.43 88888.00 2013-10-09 01:06:01.875 282 12807.17 338.93 54818.40 88888.00 2013-10-09 01:06:02.000 282 12807.12 338.90 54818.40 88888.00 2013-10-09 01:06:02.125 282 12807.10 338.88 54818.40 88888.00 2013-10-09 01:06:02.250 282 12807.08 338.82 54818.40 88888.00 2013-10-09 01:06:02.375 282 12807.05 338.80 54818.40 88888.00 2013-10-09 01:06:02.500 282 12807.05 338.77 54818.40 88888.00 2013-10-09 01:06:02.625 282 12807.02 338.77 54818.38 88888.00 2013-10-09 01:06:02.750 282 12807.02 338.70 54818.38 88888.00 2013-10-09 01:06:02.875 282 12807.02 338.70 54818.38 88888.00 2013-10-09 01:06:03.000 282 12807.00 338.70 54818.40 88888.00 2013-10-09 01:06:03.125 282 12806.92 338.70 54818.43 88888.00 2013-10-09 01:06:03.250 282 12806.80 338.68 54818.43 88888.00 2013-10-09 01:06:03.375 282 12806.73 338.70 54818.40 88888.00 2013-10-09 01:06:03.500 282 12806.62 338.73 54818.43 88888.00 2013-10-09 01:06:03.625 282 12806.55 338.75 54818.43 88888.00 2013-10-09 01:06:03.750 282 12806.42 338.75 54818.45 88888.00 2013-10-09 01:06:03.875 282 12806.40 338.80 54818.45 88888.00 2013-10-09 01:06:04.000 282 12806.30 338.82 54818.45 88888.00 2013-10-09 01:06:04.125 282 12806.15 338.90 54818.45 88888.00 2013-10-09 01:06:04.250 282 12806.10 338.95 54818.43 88888.00 2013-10-09 01:06:04.375 282 12806.15 339.02 54818.45 88888.00 2013-10-09 01:06:04.500 282 12806.05 339.07 54818.45 88888.00 2013-10-09 01:06:04.625 282 12805.95 339.12 54818.40 88888.00 2013-10-09 01:06:04.750 282 12805.95 339.15 54818.40 88888.00 2013-10-09 01:06:04.875 282 12805.92 339.18 54818.40 88888.00 2013-10-09 01:06:05.000 282 12805.92 339.20 54818.38 88888.00 2013-10-09 01:06:05.125 282 12805.90 339.23 54818.40 88888.00 2013-10-09 01:06:05.250 282 12805.88 339.23 54818.40 88888.00 2013-10-09 01:06:05.375 282 12805.95 339.25 54818.40 88888.00 2013-10-09 01:06:05.500 282 12805.92 339.23 54818.38 88888.00 2013-10-09 01:06:05.625 282 12805.88 339.15 54818.38 88888.00 2013-10-09 01:06:05.750 282 12805.80 339.10 54818.38 88888.00 2013-10-09 01:06:05.875 282 12805.70 339.07 54818.40 88888.00 2013-10-09 01:06:06.000 282 12805.60 339.02 54818.40 88888.00 2013-10-09 01:06:06.125 282 12805.58 338.95 54818.40 88888.00 2013-10-09 01:06:06.250 282 12805.52 338.90 54818.43 88888.00 2013-10-09 01:06:06.375 282 12805.58 338.90 54818.43 88888.00 2013-10-09 01:06:06.500 282 12805.55 338.88 54818.43 88888.00 2013-10-09 01:06:06.625 282 12805.48 338.82 54818.43 88888.00 2013-10-09 01:06:06.750 282 12805.40 338.77 54818.43 88888.00 2013-10-09 01:06:06.875 282 12805.35 338.75 54818.43 88888.00 2013-10-09 01:06:07.000 282 12805.33 338.70 54818.38 88888.00 2013-10-09 01:06:07.125 282 12805.27 338.70 54818.40 88888.00 2013-10-09 01:06:07.250 282 12805.35 338.68 54818.40 88888.00 2013-10-09 01:06:07.375 282 12805.40 338.68 54818.38 88888.00 2013-10-09 01:06:07.500 282 12805.38 338.68 54818.40 88888.00 2013-10-09 01:06:07.625 282 12805.33 338.70 54818.43 88888.00 2013-10-09 01:06:07.750 282 12805.27 338.68 54818.43 88888.00 2013-10-09 01:06:07.875 282 12805.20 338.65 54818.43 88888.00 2013-10-09 01:06:08.000 282 12805.15 338.62 54818.40 88888.00 2013-10-09 01:06:08.125 282 12805.12 338.65 54818.45 88888.00 2013-10-09 01:06:08.250 282 12805.05 338.65 54818.43 88888.00 2013-10-09 01:06:08.375 282 12805.08 338.73 54818.40 88888.00 2013-10-09 01:06:08.500 282 12805.05 338.77 54818.40 88888.00 2013-10-09 01:06:08.625 282 12805.00 338.77 54818.40 88888.00 2013-10-09 01:06:08.750 282 12804.98 338.77 54818.38 88888.00 2013-10-09 01:06:08.875 282 12804.92 338.82 54818.38 88888.00 2013-10-09 01:06:09.000 282 12804.92 338.85 54818.35 88888.00 2013-10-09 01:06:09.125 282 12804.92 338.90 54818.40 88888.00 2013-10-09 01:06:09.250 282 12804.83 338.93 54818.38 88888.00 2013-10-09 01:06:09.375 282 12804.77 338.95 54818.38 88888.00 2013-10-09 01:06:09.500 282 12804.80 338.98 54818.35 88888.00 2013-10-09 01:06:09.625 282 12804.80 338.95 54818.35 88888.00 2013-10-09 01:06:09.750 282 12804.70 338.93 54818.35 88888.00 2013-10-09 01:06:09.875 282 12804.55 338.90 54818.40 88888.00 2013-10-09 01:06:10.000 282 12804.42 338.85 54818.43 88888.00 2013-10-09 01:06:10.125 282 12804.35 338.77 54818.43 88888.00 2013-10-09 01:06:10.250 282 12804.27 338.70 54818.43 88888.00 2013-10-09 01:06:10.375 282 12804.15 338.65 54818.45 88888.00 2013-10-09 01:06:10.500 282 12804.00 338.60 54818.43 88888.00 2013-10-09 01:06:10.625 282 12803.98 338.57 54818.45 88888.00 2013-10-09 01:06:10.750 282 12803.95 338.55 54818.43 88888.00 2013-10-09 01:06:10.875 282 12803.90 338.52 54818.43 88888.00 2013-10-09 01:06:11.000 282 12803.88 338.50 54818.40 88888.00 2013-10-09 01:06:11.125 282 12803.88 338.48 54818.43 88888.00 2013-10-09 01:06:11.250 282 12803.90 338.48 54818.43 88888.00 2013-10-09 01:06:11.375 282 12803.90 338.48 54818.38 88888.00 2013-10-09 01:06:11.500 282 12803.90 338.48 54818.40 88888.00 2013-10-09 01:06:11.625 282 12803.95 338.50 54818.40 88888.00 2013-10-09 01:06:11.750 282 12803.92 338.50 54818.38 88888.00 2013-10-09 01:06:11.875 282 12803.90 338.52 54818.38 88888.00 2013-10-09 01:06:12.000 282 12803.85 338.52 54818.38 88888.00 2013-10-09 01:06:12.125 282 12803.83 338.55 54818.38 88888.00 2013-10-09 01:06:12.250 282 12803.83 338.55 54818.40 88888.00 2013-10-09 01:06:12.375 282 12803.83 338.62 54818.38 88888.00 2013-10-09 01:06:12.500 282 12803.75 338.68 54818.40 88888.00 2013-10-09 01:06:12.625 282 12803.62 338.70 54818.38 88888.00 2013-10-09 01:06:12.750 282 12803.58 338.75 54818.38 88888.00 2013-10-09 01:06:12.875 282 12803.50 338.80 54818.38 88888.00 2013-10-09 01:06:13.000 282 12803.40 338.82 54818.35 88888.00 2013-10-09 01:06:13.125 282 12803.38 338.88 54818.38 88888.00 2013-10-09 01:06:13.250 282 12803.33 338.88 54818.43 88888.00 2013-10-09 01:06:13.375 282 12803.33 338.90 54818.43 88888.00 2013-10-09 01:06:13.500 282 12803.23 338.93 54818.43 88888.00 2013-10-09 01:06:13.625 282 12803.15 338.90 54818.43 88888.00 2013-10-09 01:06:13.750 282 12803.05 338.85 54818.43 88888.00 2013-10-09 01:06:13.875 282 12802.98 338.80 54818.45 88888.00 2013-10-09 01:06:14.000 282 12802.90 338.75 54818.45 88888.00 2013-10-09 01:06:14.125 282 12802.73 338.77 54818.47 88888.00 2013-10-09 01:06:14.250 282 12802.52 338.73 54818.47 88888.00 2013-10-09 01:06:14.375 282 12802.50 338.68 54818.53 88888.00 2013-10-09 01:06:14.500 282 12802.48 338.73 54818.47 88888.00 2013-10-09 01:06:14.625 282 12802.42 338.70 54818.47 88888.00 2013-10-09 01:06:14.750 282 12802.38 338.68 54818.50 88888.00 2013-10-09 01:06:14.875 282 12802.33 338.70 54818.53 88888.00 2013-10-09 01:06:15.000 282 12802.30 338.68 54818.50 88888.00 2013-10-09 01:06:15.125 282 12802.30 338.70 54818.50 88888.00 2013-10-09 01:06:15.250 282 12802.30 338.70 54818.53 88888.00 2013-10-09 01:06:15.375 282 12802.38 338.73 54818.50 88888.00 2013-10-09 01:06:15.500 282 12802.40 338.73 54818.53 88888.00 2013-10-09 01:06:15.625 282 12802.40 338.75 54818.50 88888.00 2013-10-09 01:06:15.750 282 12802.42 338.77 54818.47 88888.00 2013-10-09 01:06:15.875 282 12802.45 338.73 54818.45 88888.00 2013-10-09 01:06:16.000 282 12802.40 338.68 54818.45 88888.00 2013-10-09 01:06:16.125 282 12802.42 338.65 54818.47 88888.00 2013-10-09 01:06:16.250 282 12802.42 338.62 54818.45 88888.00 2013-10-09 01:06:16.375 282 12802.48 338.60 54818.45 88888.00 2013-10-09 01:06:16.500 282 12802.45 338.60 54818.47 88888.00 2013-10-09 01:06:16.625 282 12802.50 338.62 54818.45 88888.00 2013-10-09 01:06:16.750 282 12802.52 338.62 54818.45 88888.00 2013-10-09 01:06:16.875 282 12802.48 338.62 54818.47 88888.00 2013-10-09 01:06:17.000 282 12802.48 338.62 54818.43 88888.00 2013-10-09 01:06:17.125 282 12802.40 338.65 54818.45 88888.00 2013-10-09 01:06:17.250 282 12802.27 338.57 54818.45 88888.00 2013-10-09 01:06:17.375 282 12802.25 338.62 54818.43 88888.00 2013-10-09 01:06:17.500 282 12802.23 338.62 54818.40 88888.00 2013-10-09 01:06:17.625 282 12802.20 338.62 54818.40 88888.00 2013-10-09 01:06:17.750 282 12802.12 338.57 54818.40 88888.00 2013-10-09 01:06:17.875 282 12802.05 338.55 54818.43 88888.00 2013-10-09 01:06:18.000 282 12802.00 338.55 54818.40 88888.00 2013-10-09 01:06:18.125 282 12801.95 338.52 54818.40 88888.00 2013-10-09 01:06:18.250 282 12801.88 338.50 54818.40 88888.00 2013-10-09 01:06:18.375 282 12801.90 338.48 54818.40 88888.00 2013-10-09 01:06:18.500 282 12801.90 338.45 54818.40 88888.00 2013-10-09 01:06:18.625 282 12801.90 338.45 54818.38 88888.00 2013-10-09 01:06:18.750 282 12801.88 338.40 54818.38 88888.00 2013-10-09 01:06:18.875 282 12801.83 338.38 54818.38 88888.00 2013-10-09 01:06:19.000 282 12801.77 338.40 54818.40 88888.00 2013-10-09 01:06:19.125 282 12801.75 338.40 54818.43 88888.00 2013-10-09 01:06:19.250 282 12801.80 338.40 54818.40 88888.00 2013-10-09 01:06:19.375 282 12801.73 338.38 54818.38 88888.00 2013-10-09 01:06:19.500 282 12801.65 338.38 54818.38 88888.00 2013-10-09 01:06:19.625 282 12801.62 338.40 54818.38 88888.00 2013-10-09 01:06:19.750 282 12801.62 338.40 54818.38 88888.00 2013-10-09 01:06:19.875 282 12801.62 338.43 54818.35 88888.00 2013-10-09 01:06:20.000 282 12801.60 338.45 54818.38 88888.00 2013-10-09 01:06:20.125 282 12801.55 338.50 54818.38 88888.00 2013-10-09 01:06:20.250 282 12801.50 338.50 54818.38 88888.00 2013-10-09 01:06:20.375 282 12801.50 338.52 54818.40 88888.00 2013-10-09 01:06:20.500 282 12801.48 338.52 54818.40 88888.00 2013-10-09 01:06:20.625 282 12801.45 338.57 54818.38 88888.00 2013-10-09 01:06:20.750 282 12801.40 338.60 54818.38 88888.00 2013-10-09 01:06:20.875 282 12801.30 338.57 54818.38 88888.00 2013-10-09 01:06:21.000 282 12801.25 338.57 54818.38 88888.00 2013-10-09 01:06:21.125 282 12801.17 338.62 54818.38 88888.00 2013-10-09 01:06:21.250 282 12801.12 338.57 54818.38 88888.00 2013-10-09 01:06:21.375 282 12801.20 338.60 54818.38 88888.00 2013-10-09 01:06:21.500 282 12801.10 338.60 54818.40 88888.00 2013-10-09 01:06:21.625 282 12801.08 338.62 54818.38 88888.00 2013-10-09 01:06:21.750 282 12801.08 338.62 54818.38 88888.00 2013-10-09 01:06:21.875 282 12801.10 338.62 54818.35 88888.00 2013-10-09 01:06:22.000 282 12801.10 338.57 54818.32 88888.00 2013-10-09 01:06:22.125 282 12801.10 338.57 54818.35 88888.00 2013-10-09 01:06:22.250 282 12801.05 338.50 54818.35 88888.00 2013-10-09 01:06:22.375 282 12801.00 338.50 54818.35 88888.00 2013-10-09 01:06:22.500 282 12800.95 338.45 54818.32 88888.00 2013-10-09 01:06:22.625 282 12800.88 338.43 54818.32 88888.00 2013-10-09 01:06:22.750 282 12800.90 338.40 54818.32 88888.00 2013-10-09 01:06:22.875 282 12800.92 338.38 54818.32 88888.00 2013-10-09 01:06:23.000 282 12800.88 338.35 54818.35 88888.00 2013-10-09 01:06:23.125 282 12800.85 338.32 54818.35 88888.00 2013-10-09 01:06:23.250 282 12800.80 338.30 54818.35 88888.00 2013-10-09 01:06:23.375 282 12800.73 338.30 54818.32 88888.00 2013-10-09 01:06:23.500 282 12800.67 338.30 54818.32 88888.00 2013-10-09 01:06:23.625 282 12800.67 338.30 54818.32 88888.00 2013-10-09 01:06:23.750 282 12800.65 338.30 54818.35 88888.00 2013-10-09 01:06:23.875 282 12800.67 338.35 54818.35 88888.00 2013-10-09 01:06:24.000 282 12800.67 338.38 54818.30 88888.00 2013-10-09 01:06:24.125 282 12800.67 338.38 54818.30 88888.00 2013-10-09 01:06:24.250 282 12800.62 338.35 54818.35 88888.00 2013-10-09 01:06:24.375 282 12800.65 338.40 54818.35 88888.00 2013-10-09 01:06:24.500 282 12800.65 338.43 54818.35 88888.00 2013-10-09 01:06:24.625 282 12800.65 338.43 54818.35 88888.00 2013-10-09 01:06:24.750 282 12800.52 338.43 54818.32 88888.00 2013-10-09 01:06:24.875 282 12800.40 338.43 54818.35 88888.00 2013-10-09 01:06:25.000 282 12800.27 338.43 54818.32 88888.00 2013-10-09 01:06:25.125 282 12800.27 338.43 54818.32 88888.00 2013-10-09 01:06:25.250 282 12800.38 338.43 54818.32 88888.00 2013-10-09 01:06:25.375 282 12800.42 338.45 54818.35 88888.00 2013-10-09 01:06:25.500 282 12800.40 338.45 54818.32 88888.00 2013-10-09 01:06:25.625 282 12800.33 338.43 54818.32 88888.00 2013-10-09 01:06:25.750 282 12800.38 338.43 54818.30 88888.00 2013-10-09 01:06:25.875 282 12800.35 338.40 54818.28 88888.00 2013-10-09 01:06:26.000 282 12800.30 338.38 54818.25 88888.00 2013-10-09 01:06:26.125 282 12800.27 338.38 54818.28 88888.00 2013-10-09 01:06:26.250 282 12800.27 338.32 54818.28 88888.00 2013-10-09 01:06:26.375 282 12800.27 338.30 54818.28 88888.00 2013-10-09 01:06:26.500 282 12800.17 338.30 54818.28 88888.00 2013-10-09 01:06:26.625 282 12800.12 338.25 54818.28 88888.00 2013-10-09 01:06:26.750 282 12800.10 338.25 54818.28 88888.00 2013-10-09 01:06:26.875 282 12800.02 338.23 54818.32 88888.00 2013-10-09 01:06:27.000 282 12799.98 338.25 54818.32 88888.00 2013-10-09 01:06:27.125 282 12799.90 338.27 54818.35 88888.00 2013-10-09 01:06:27.250 282 12799.90 338.25 54818.32 88888.00 2013-10-09 01:06:27.375 282 12799.92 338.27 54818.32 88888.00 2013-10-09 01:06:27.500 282 12799.88 338.32 54818.30 88888.00 2013-10-09 01:06:27.625 282 12799.83 338.35 54818.35 88888.00 2013-10-09 01:06:27.750 282 12799.80 338.35 54818.35 88888.00 2013-10-09 01:06:27.875 282 12799.80 338.38 54818.32 88888.00 2013-10-09 01:06:28.000 282 12799.80 338.40 54818.30 88888.00 2013-10-09 01:06:28.125 282 12799.80 338.38 54818.30 88888.00 2013-10-09 01:06:28.250 282 12799.67 338.38 54818.30 88888.00 2013-10-09 01:06:28.375 282 12799.65 338.43 54818.30 88888.00 2013-10-09 01:06:28.500 282 12799.65 338.45 54818.30 88888.00 2013-10-09 01:06:28.625 282 12799.65 338.48 54818.30 88888.00 2013-10-09 01:06:28.750 282 12799.65 338.48 54818.28 88888.00 2013-10-09 01:06:28.875 282 12799.65 338.45 54818.25 88888.00 2013-10-09 01:06:29.000 282 12799.60 338.45 54818.22 88888.00 2013-10-09 01:06:29.125 282 12799.52 338.43 54818.30 88888.00 2013-10-09 01:06:29.250 282 12799.48 338.40 54818.28 88888.00 2013-10-09 01:06:29.375 282 12799.50 338.40 54818.28 88888.00 2013-10-09 01:06:29.500 282 12799.52 338.38 54818.28 88888.00 2013-10-09 01:06:29.625 282 12799.48 338.38 54818.25 88888.00 2013-10-09 01:06:29.750 282 12799.42 338.38 54818.25 88888.00 2013-10-09 01:06:29.875 282 12799.38 338.32 54818.25 88888.00 2013-10-09 01:06:30.000 282 12799.38 338.25 54818.22 88888.00 2013-10-09 01:06:30.125 282 12799.33 338.23 54818.25 88888.00 2013-10-09 01:06:30.250 282 12799.23 338.15 54818.28 88888.00 2013-10-09 01:06:30.375 282 12799.20 338.12 54818.25 88888.00 2013-10-09 01:06:30.500 282 12799.20 338.10 54818.28 88888.00 2013-10-09 01:06:30.625 282 12799.12 338.05 54818.28 88888.00 2013-10-09 01:06:30.750 282 12799.10 338.02 54818.28 88888.00 2013-10-09 01:06:30.875 282 12799.12 338.00 54818.28 88888.00 2013-10-09 01:06:31.000 282 12799.15 337.95 54818.25 88888.00 2013-10-09 01:06:31.125 282 12799.12 337.98 54818.25 88888.00 2013-10-09 01:06:31.250 282 12799.10 337.95 54818.28 88888.00 2013-10-09 01:06:31.375 282 12799.10 337.98 54818.30 88888.00 2013-10-09 01:06:31.500 282 12799.12 337.98 54818.30 88888.00 2013-10-09 01:06:31.625 282 12799.08 338.00 54818.30 88888.00 2013-10-09 01:06:31.750 282 12799.00 338.00 54818.28 88888.00 2013-10-09 01:06:31.875 282 12799.00 338.00 54818.28 88888.00 2013-10-09 01:06:32.000 282 12798.98 338.00 54818.25 88888.00 2013-10-09 01:06:32.125 282 12798.98 338.07 54818.28 88888.00 2013-10-09 01:06:32.250 282 12798.98 338.07 54818.28 88888.00 2013-10-09 01:06:32.375 282 12799.00 338.12 54818.25 88888.00 2013-10-09 01:06:32.500 282 12798.95 338.12 54818.25 88888.00 2013-10-09 01:06:32.625 282 12798.98 338.15 54818.25 88888.00 2013-10-09 01:06:32.750 282 12798.98 338.12 54818.22 88888.00 2013-10-09 01:06:32.875 282 12798.95 338.12 54818.20 88888.00 2013-10-09 01:06:33.000 282 12798.92 338.12 54818.22 88888.00 2013-10-09 01:06:33.125 282 12798.90 338.15 54818.22 88888.00 2013-10-09 01:06:33.250 282 12798.85 338.15 54818.25 88888.00 2013-10-09 01:06:33.375 282 12798.90 338.12 54818.22 88888.00 2013-10-09 01:06:33.500 282 12798.83 338.10 54818.20 88888.00 2013-10-09 01:06:33.625 282 12798.77 338.10 54818.18 88888.00 2013-10-09 01:06:33.750 282 12798.77 338.10 54818.20 88888.00 2013-10-09 01:06:33.875 282 12798.75 338.07 54818.20 88888.00 2013-10-09 01:06:34.000 282 12798.75 338.05 54818.15 88888.00 2013-10-09 01:06:34.125 282 12798.73 338.02 54818.12 88888.00 2013-10-09 01:06:34.250 282 12798.67 337.98 54818.15 88888.00 2013-10-09 01:06:34.375 282 12798.70 338.00 54818.12 88888.00 2013-10-09 01:06:34.500 282 12798.73 337.98 54818.12 88888.00 2013-10-09 01:06:34.625 282 12798.73 337.98 54818.15 88888.00 2013-10-09 01:06:34.750 282 12798.67 337.98 54818.18 88888.00 2013-10-09 01:06:34.875 282 12798.65 337.95 54818.18 88888.00 2013-10-09 01:06:35.000 282 12798.67 337.93 54818.18 88888.00 2013-10-09 01:06:35.125 282 12798.65 337.93 54818.15 88888.00 2013-10-09 01:06:35.250 282 12798.70 337.90 54818.15 88888.00 2013-10-09 01:06:35.375 282 12798.70 337.93 54818.18 88888.00 2013-10-09 01:06:35.500 282 12798.65 337.90 54818.18 88888.00 2013-10-09 01:06:35.625 282 12798.62 337.85 54818.18 88888.00 2013-10-09 01:06:35.750 282 12798.58 337.80 54818.15 88888.00 2013-10-09 01:06:35.875 282 12798.58 337.77 54818.15 88888.00 2013-10-09 01:06:36.000 282 12798.58 337.80 54818.15 88888.00 2013-10-09 01:06:36.125 282 12798.65 337.75 54818.15 88888.00 2013-10-09 01:06:36.250 282 12798.55 337.73 54818.15 88888.00 2013-10-09 01:06:36.375 282 12798.52 337.75 54818.15 88888.00 2013-10-09 01:06:36.500 282 12798.58 337.75 54818.12 88888.00 2013-10-09 01:06:36.625 282 12798.58 337.75 54818.12 88888.00 2013-10-09 01:06:36.750 282 12798.50 337.73 54818.10 88888.00 2013-10-09 01:06:36.875 282 12798.50 337.75 54818.10 88888.00 2013-10-09 01:06:37.000 282 12798.48 337.73 54818.07 88888.00 2013-10-09 01:06:37.125 282 12798.42 337.70 54818.07 88888.00 2013-10-09 01:06:37.250 282 12798.40 337.65 54818.07 88888.00 2013-10-09 01:06:37.375 282 12798.40 337.65 54818.07 88888.00 2013-10-09 01:06:37.500 282 12798.35 337.62 54818.10 88888.00 2013-10-09 01:06:37.625 282 12798.25 337.62 54818.07 88888.00 2013-10-09 01:06:37.750 282 12798.17 337.60 54818.10 88888.00 2013-10-09 01:06:37.875 282 12798.10 337.60 54818.12 88888.00 2013-10-09 01:06:38.000 282 12797.98 337.57 54818.10 88888.00 2013-10-09 01:06:38.125 282 12797.90 337.55 54818.07 88888.00 2013-10-09 01:06:38.250 282 12797.80 337.52 54818.03 88888.00 2013-10-09 01:06:38.375 282 12797.85 337.52 54818.03 88888.00 2013-10-09 01:06:38.500 282 12797.92 337.55 54818.03 88888.00 2013-10-09 01:06:38.625 282 12797.90 337.57 54818.00 88888.00 2013-10-09 01:06:38.750 282 12797.88 337.55 54817.95 88888.00 2013-10-09 01:06:38.875 282 12797.92 337.52 54817.93 88888.00 2013-10-09 01:06:39.000 282 12797.92 337.55 54817.90 88888.00 2013-10-09 01:06:39.125 282 12798.00 337.57 54817.93 88888.00 2013-10-09 01:06:39.250 282 12798.08 337.57 54817.93 88888.00 2013-10-09 01:06:39.375 282 12798.05 337.60 54817.90 88888.00 2013-10-09 01:06:39.500 282 12798.02 337.57 54817.90 88888.00 2013-10-09 01:06:39.625 282 12798.02 337.57 54817.88 88888.00 2013-10-09 01:06:39.750 282 12798.05 337.57 54817.85 88888.00 2013-10-09 01:06:39.875 282 12798.08 337.55 54817.85 88888.00 2013-10-09 01:06:40.000 282 12798.10 337.62 54817.88 88888.00 2013-10-09 01:06:40.125 282 12798.05 337.65 54817.88 88888.00 2013-10-09 01:06:40.250 282 12798.00 337.62 54817.85 88888.00 2013-10-09 01:06:40.375 282 12797.95 337.62 54817.82 88888.00 2013-10-09 01:06:40.500 282 12797.85 337.62 54817.80 88888.00 2013-10-09 01:06:40.625 282 12797.90 337.65 54817.80 88888.00 2013-10-09 01:06:40.750 282 12797.98 337.68 54817.75 88888.00 2013-10-09 01:06:40.875 282 12797.92 337.73 54817.78 88888.00 2013-10-09 01:06:41.000 282 12797.83 337.75 54817.72 88888.00 2013-10-09 01:06:41.125 282 12797.80 337.75 54817.72 88888.00 2013-10-09 01:06:41.250 282 12797.80 337.77 54817.72 88888.00 2013-10-09 01:06:41.375 282 12797.83 337.82 54817.72 88888.00 2013-10-09 01:06:41.500 282 12797.77 337.82 54817.72 88888.00 2013-10-09 01:06:41.625 282 12797.73 337.85 54817.70 88888.00 2013-10-09 01:06:41.750 282 12797.65 337.85 54817.70 88888.00 2013-10-09 01:06:41.875 282 12797.60 337.90 54817.68 88888.00 2013-10-09 01:06:42.000 282 12797.58 337.93 54817.70 88888.00 2013-10-09 01:06:42.125 282 12797.48 337.98 54817.70 88888.00 2013-10-09 01:06:42.250 282 12797.35 338.00 54817.68 88888.00 2013-10-09 01:06:42.375 282 12797.30 338.05 54817.65 88888.00 2013-10-09 01:06:42.500 282 12797.27 338.10 54817.62 88888.00 2013-10-09 01:06:42.625 282 12797.27 338.12 54817.62 88888.00 2013-10-09 01:06:42.750 282 12797.23 338.12 54817.60 88888.00 2013-10-09 01:06:42.875 282 12797.20 338.18 54817.60 88888.00 2013-10-09 01:06:43.000 282 12797.20 338.23 54817.57 88888.00 2013-10-09 01:06:43.125 282 12797.17 338.25 54817.57 88888.00 2013-10-09 01:06:43.250 282 12797.25 338.25 54817.55 88888.00 2013-10-09 01:06:43.375 282 12797.33 338.30 54817.57 88888.00 2013-10-09 01:06:43.500 282 12797.30 338.32 54817.55 88888.00 2013-10-09 01:06:43.625 282 12797.25 338.32 54817.50 88888.00 2013-10-09 01:06:43.750 282 12797.20 338.35 54817.47 88888.00 2013-10-09 01:06:43.875 282 12797.20 338.30 54817.47 88888.00 2013-10-09 01:06:44.000 282 12797.20 338.27 54817.43 88888.00 2013-10-09 01:06:44.125 282 12797.23 338.30 54817.43 88888.00 2013-10-09 01:06:44.250 282 12797.17 338.27 54817.40 88888.00 2013-10-09 01:06:44.375 282 12797.12 338.25 54817.38 88888.00 2013-10-09 01:06:44.500 282 12797.12 338.20 54817.38 88888.00 2013-10-09 01:06:44.625 282 12797.12 338.18 54817.35 88888.00 2013-10-09 01:06:44.750 282 12797.17 338.12 54817.32 88888.00 2013-10-09 01:06:44.875 282 12797.23 338.07 54817.30 88888.00 2013-10-09 01:06:45.000 282 12797.25 338.05 54817.25 88888.00 2013-10-09 01:06:45.125 282 12797.25 338.05 54817.25 88888.00 2013-10-09 01:06:45.250 282 12797.17 338.00 54817.22 88888.00 2013-10-09 01:06:45.375 282 12797.27 338.00 54817.20 88888.00 2013-10-09 01:06:45.500 282 12797.30 338.00 54817.20 88888.00 2013-10-09 01:06:45.625 282 12797.25 338.00 54817.18 88888.00 2013-10-09 01:06:45.750 282 12797.23 338.00 54817.12 88888.00 2013-10-09 01:06:45.875 282 12797.23 337.95 54817.12 88888.00 2013-10-09 01:06:46.000 282 12797.23 337.93 54817.12 88888.00 2013-10-09 01:06:46.125 282 12797.23 337.90 54817.07 88888.00 2013-10-09 01:06:46.250 282 12797.17 337.88 54817.05 88888.00 2013-10-09 01:06:46.375 282 12797.15 337.93 54817.03 88888.00 2013-10-09 01:06:46.500 282 12797.08 337.93 54817.00 88888.00 2013-10-09 01:06:46.625 282 12797.10 337.93 54816.97 88888.00 2013-10-09 01:06:46.750 282 12797.10 337.98 54816.95 88888.00 2013-10-09 01:06:46.875 282 12797.00 338.00 54816.93 88888.00 2013-10-09 01:06:47.000 282 12796.95 337.98 54816.88 88888.00 2013-10-09 01:06:47.125 282 12796.95 338.00 54816.85 88888.00 2013-10-09 01:06:47.250 282 12796.95 338.05 54816.85 88888.00 2013-10-09 01:06:47.375 282 12796.92 338.10 54816.80 88888.00 2013-10-09 01:06:47.500 282 12796.85 338.15 54816.78 88888.00 2013-10-09 01:06:47.625 282 12796.92 338.18 54816.78 88888.00 2013-10-09 01:06:47.750 282 12796.98 338.23 54816.75 88888.00 2013-10-09 01:06:47.875 282 12796.92 338.27 54816.70 88888.00 2013-10-09 01:06:48.000 282 12796.92 338.32 54816.68 88888.00 2013-10-09 01:06:48.125 282 12796.95 338.38 54816.72 88888.00 2013-10-09 01:06:48.250 282 12796.98 338.40 54816.68 88888.00 2013-10-09 01:06:48.375 282 12797.00 338.43 54816.65 88888.00 2013-10-09 01:06:48.500 282 12796.95 338.48 54816.65 88888.00 2013-10-09 01:06:48.625 282 12796.88 338.50 54816.62 88888.00 2013-10-09 01:06:48.750 282 12796.80 338.52 54816.62 88888.00 2013-10-09 01:06:48.875 282 12796.77 338.55 54816.60 88888.00 2013-10-09 01:06:49.000 282 12796.70 338.57 54816.55 88888.00 2013-10-09 01:06:49.125 282 12796.65 338.60 54816.55 88888.00 2013-10-09 01:06:49.250 282 12796.52 338.60 54816.57 88888.00 2013-10-09 01:06:49.375 282 12796.48 338.62 54816.55 88888.00 2013-10-09 01:06:49.500 282 12796.33 338.65 54816.55 88888.00 2013-10-09 01:06:49.625 282 12796.25 338.70 54816.53 88888.00 2013-10-09 01:06:49.750 282 12796.20 338.75 54816.53 88888.00 2013-10-09 01:06:49.875 282 12796.12 338.73 54816.53 88888.00 2013-10-09 01:06:50.000 282 12796.10 338.75 54816.53 88888.00 2013-10-09 01:06:50.125 282 12796.08 338.75 54816.53 88888.00 2013-10-09 01:06:50.250 282 12796.00 338.77 54816.47 88888.00 2013-10-09 01:06:50.375 282 12796.00 338.82 54816.45 88888.00 2013-10-09 01:06:50.500 282 12796.00 338.85 54816.40 88888.00 2013-10-09 01:06:50.625 282 12796.00 338.82 54816.38 88888.00 2013-10-09 01:06:50.750 282 12795.98 338.85 54816.32 88888.00 2013-10-09 01:06:50.875 282 12796.02 338.85 54816.30 88888.00 2013-10-09 01:06:51.000 282 12796.15 338.88 54816.25 88888.00 2013-10-09 01:06:51.125 282 12796.17 338.93 54816.22 88888.00 2013-10-09 01:06:51.250 282 12796.20 338.90 54816.18 88888.00 2013-10-09 01:06:51.375 282 12796.27 338.93 54816.15 88888.00 2013-10-09 01:06:51.500 282 12796.30 338.95 54816.10 88888.00 2013-10-09 01:06:51.625 282 12796.33 338.95 54816.05 88888.00 2013-10-09 01:06:51.750 282 12796.45 339.00 54816.03 88888.00 2013-10-09 01:06:51.875 282 12796.45 339.02 54816.00 88888.00 2013-10-09 01:06:52.000 282 12796.48 339.05 54816.00 88888.00 2013-10-09 01:06:52.125 282 12796.55 339.02 54815.97 88888.00 2013-10-09 01:06:52.250 282 12796.50 339.02 54815.93 88888.00 2013-10-09 01:06:52.375 282 12796.55 339.02 54815.93 88888.00 2013-10-09 01:06:52.500 282 12796.52 339.02 54815.93 88888.00 2013-10-09 01:06:52.625 282 12796.42 339.00 54815.90 88888.00 2013-10-09 01:06:52.750 282 12796.33 339.00 54815.88 88888.00 2013-10-09 01:06:52.875 282 12796.30 339.02 54815.88 88888.00 2013-10-09 01:06:53.000 282 12796.30 339.02 54815.85 88888.00 2013-10-09 01:06:53.125 282 12796.23 339.02 54815.82 88888.00 2013-10-09 01:06:53.250 282 12796.15 339.00 54815.80 88888.00 2013-10-09 01:06:53.375 282 12796.12 339.02 54815.75 88888.00 2013-10-09 01:06:53.500 282 12796.02 339.05 54815.72 88888.00 2013-10-09 01:06:53.625 282 12796.05 339.07 54815.68 88888.00 2013-10-09 01:06:53.750 282 12796.05 339.07 54815.62 88888.00 2013-10-09 01:06:53.875 282 12796.08 339.10 54815.60 88888.00 2013-10-09 01:06:54.000 282 12796.02 339.05 54815.55 88888.00 2013-10-09 01:06:54.125 282 12796.02 339.07 54815.55 88888.00 2013-10-09 01:06:54.250 282 12796.02 339.07 54815.55 88888.00 2013-10-09 01:06:54.375 282 12796.10 339.10 54815.50 88888.00 2013-10-09 01:06:54.500 282 12796.05 339.15 54815.47 88888.00 2013-10-09 01:06:54.625 282 12796.05 339.15 54815.47 88888.00 2013-10-09 01:06:54.750 282 12796.08 339.18 54815.43 88888.00 2013-10-09 01:06:54.875 282 12796.10 339.20 54815.38 88888.00 2013-10-09 01:06:55.000 282 12796.05 339.20 54815.35 88888.00 2013-10-09 01:06:55.125 282 12796.02 339.20 54815.35 88888.00 2013-10-09 01:06:55.250 282 12796.00 339.20 54815.28 88888.00 2013-10-09 01:06:55.375 282 12796.00 339.20 54815.25 88888.00 2013-10-09 01:06:55.500 282 12796.02 339.20 54815.25 88888.00 2013-10-09 01:06:55.625 282 12795.98 339.20 54815.25 88888.00 2013-10-09 01:06:55.750 282 12795.98 339.20 54815.20 88888.00 2013-10-09 01:06:55.875 282 12796.00 339.20 54815.18 88888.00 2013-10-09 01:06:56.000 282 12796.02 339.20 54815.15 88888.00 2013-10-09 01:06:56.125 282 12796.00 339.23 54815.15 88888.00 2013-10-09 01:06:56.250 282 12795.98 339.20 54815.10 88888.00 2013-10-09 01:06:56.375 282 12795.98 339.20 54815.05 88888.00 2013-10-09 01:06:56.500 282 12796.00 339.18 54815.07 88888.00 2013-10-09 01:06:56.625 282 12795.92 339.18 54815.03 88888.00 2013-10-09 01:06:56.750 282 12795.88 339.18 54815.00 88888.00 2013-10-09 01:06:56.875 282 12795.90 339.20 54814.93 88888.00 2013-10-09 01:06:57.000 282 12795.98 339.20 54814.90 88888.00 2013-10-09 01:06:57.125 282 12796.02 339.25 54814.90 88888.00 2013-10-09 01:06:57.250 282 12796.08 339.27 54814.85 88888.00 2013-10-09 01:06:57.375 282 12796.15 339.30 54814.80 88888.00 2013-10-09 01:06:57.500 282 12796.15 339.25 54814.78 88888.00 2013-10-09 01:06:57.625 282 12796.10 339.25 54814.72 88888.00 2013-10-09 01:06:57.750 282 12796.08 339.27 54814.70 88888.00 2013-10-09 01:06:57.875 282 12796.08 339.32 54814.65 88888.00 2013-10-09 01:06:58.000 282 12796.10 339.35 54814.62 88888.00 2013-10-09 01:06:58.125 282 12796.08 339.40 54814.57 88888.00 2013-10-09 01:06:58.250 282 12796.08 339.40 54814.60 88888.00 2013-10-09 01:06:58.375 282 12796.08 339.43 54814.57 88888.00 2013-10-09 01:06:58.500 282 12796.05 339.48 54814.55 88888.00 2013-10-09 01:06:58.625 282 12796.02 339.50 54814.55 88888.00 2013-10-09 01:06:58.750 282 12796.02 339.52 54814.53 88888.00 2013-10-09 01:06:58.875 282 12796.00 339.55 54814.50 88888.00 2013-10-09 01:06:59.000 282 12795.95 339.57 54814.45 88888.00 2013-10-09 01:06:59.125 282 12795.92 339.62 54814.43 88888.00 2013-10-09 01:06:59.250 282 12795.85 339.65 54814.40 88888.00 2013-10-09 01:06:59.375 282 12795.88 339.70 54814.40 88888.00 2013-10-09 01:06:59.500 282 12795.85 339.73 54814.38 88888.00 2013-10-09 01:06:59.625 282 12795.88 339.77 54814.32 88888.00 2013-10-09 01:06:59.750 282 12795.90 339.80 54814.30 88888.00 2013-10-09 01:06:59.875 282 12795.90 339.77 54814.25 88888.00 2013-10-09 01:07:00.000 282 12795.88 339.80 54814.15 88888.00 2013-10-09 01:07:00.125 282 12795.90 339.85 54814.12 88888.00 2013-10-09 01:07:00.250 282 12795.85 339.85 54814.10 88888.00 2013-10-09 01:07:00.375 282 12795.88 339.88 54814.05 88888.00 2013-10-09 01:07:00.500 282 12795.90 339.88 54814.03 88888.00 2013-10-09 01:07:00.625 282 12795.98 339.88 54813.97 88888.00 2013-10-09 01:07:00.750 282 12795.98 339.85 54813.93 88888.00 2013-10-09 01:07:00.875 282 12795.95 339.85 54813.90 88888.00 2013-10-09 01:07:01.000 282 12796.00 339.85 54813.85 88888.00 2013-10-09 01:07:01.125 282 12795.98 339.85 54813.82 88888.00 2013-10-09 01:07:01.250 282 12795.95 339.88 54813.82 88888.00 2013-10-09 01:07:01.375 282 12795.95 339.93 54813.82 88888.00 2013-10-09 01:07:01.500 282 12795.90 339.95 54813.80 88888.00 2013-10-09 01:07:01.625 282 12795.95 339.95 54813.75 88888.00 2013-10-09 01:07:01.750 282 12795.95 339.98 54813.70 88888.00 2013-10-09 01:07:01.875 282 12795.90 339.98 54813.68 88888.00 2013-10-09 01:07:02.000 282 12795.88 339.98 54813.62 88888.00 2013-10-09 01:07:02.125 282 12795.90 340.00 54813.57 88888.00 2013-10-09 01:07:02.250 282 12795.90 340.05 54813.57 88888.00 2013-10-09 01:07:02.375 282 12795.92 340.10 54813.55 88888.00 2013-10-09 01:07:02.500 282 12796.00 340.12 54813.53 88888.00 2013-10-09 01:07:02.625 282 12795.90 340.15 54813.47 88888.00 2013-10-09 01:07:02.750 282 12795.80 340.18 54813.43 88888.00 2013-10-09 01:07:02.875 282 12795.75 340.20 54813.40 88888.00 2013-10-09 01:07:03.000 282 12795.73 340.23 54813.38 88888.00 2013-10-09 01:07:03.125 282 12795.70 340.23 54813.38 88888.00 2013-10-09 01:07:03.250 282 12795.60 340.25 54813.32 88888.00 2013-10-09 01:07:03.375 282 12795.62 340.25 54813.32 88888.00 2013-10-09 01:07:03.500 282 12795.62 340.27 54813.28 88888.00 2013-10-09 01:07:03.625 282 12795.60 340.27 54813.25 88888.00 2013-10-09 01:07:03.750 282 12795.60 340.30 54813.20 88888.00 2013-10-09 01:07:03.875 282 12795.55 340.27 54813.18 88888.00 2013-10-09 01:07:04.000 282 12795.55 340.25 54813.12 88888.00 2013-10-09 01:07:04.125 282 12795.60 340.23 54813.12 88888.00 2013-10-09 01:07:04.250 282 12795.60 340.25 54813.10 88888.00 2013-10-09 01:07:04.375 282 12795.60 340.25 54813.05 88888.00 2013-10-09 01:07:04.500 282 12795.55 340.23 54813.03 88888.00 2013-10-09 01:07:04.625 282 12795.50 340.20 54813.00 88888.00 2013-10-09 01:07:04.750 282 12795.55 340.25 54812.95 88888.00 2013-10-09 01:07:04.875 282 12795.65 340.25 54812.95 88888.00 2013-10-09 01:07:05.000 282 12795.65 340.25 54812.90 88888.00 2013-10-09 01:07:05.125 282 12795.60 340.27 54812.88 88888.00 2013-10-09 01:07:05.250 282 12795.55 340.27 54812.82 88888.00 2013-10-09 01:07:05.375 282 12795.62 340.27 54812.80 88888.00 2013-10-09 01:07:05.500 282 12795.67 340.27 54812.75 88888.00 2013-10-09 01:07:05.625 282 12795.70 340.27 54812.72 88888.00 2013-10-09 01:07:05.750 282 12795.73 340.30 54812.68 88888.00 2013-10-09 01:07:05.875 282 12795.73 340.32 54812.65 88888.00 2013-10-09 01:07:06.000 282 12795.70 340.38 54812.65 88888.00 2013-10-09 01:07:06.125 282 12795.67 340.40 54812.62 88888.00 2013-10-09 01:07:06.250 282 12795.60 340.43 54812.57 88888.00 2013-10-09 01:07:06.375 282 12795.60 340.43 54812.53 88888.00 2013-10-09 01:07:06.500 282 12795.62 340.45 54812.50 88888.00 2013-10-09 01:07:06.625 282 12795.62 340.52 54812.45 88888.00 2013-10-09 01:07:06.750 282 12795.65 340.57 54812.45 88888.00 2013-10-09 01:07:06.875 282 12795.60 340.60 54812.40 88888.00 2013-10-09 01:07:07.000 282 12795.62 340.65 54812.38 88888.00 2013-10-09 01:07:07.125 282 12795.67 340.73 54812.32 88888.00 2013-10-09 01:07:07.250 282 12795.65 340.73 54812.28 88888.00 2013-10-09 01:07:07.375 282 12795.65 340.77 54812.28 88888.00 2013-10-09 01:07:07.500 282 12795.67 340.77 54812.25 88888.00 2013-10-09 01:07:07.625 282 12795.65 340.82 54812.18 88888.00 2013-10-09 01:07:07.750 282 12795.62 340.85 54812.15 88888.00 2013-10-09 01:07:07.875 282 12795.70 340.85 54812.15 88888.00 2013-10-09 01:07:08.000 282 12795.80 340.88 54812.12 88888.00 2013-10-09 01:07:08.125 282 12795.85 340.88 54812.05 88888.00 2013-10-09 01:07:08.250 282 12795.75 340.85 54812.03 88888.00 2013-10-09 01:07:08.375 282 12795.77 340.95 54812.00 88888.00 2013-10-09 01:07:08.500 282 12795.85 340.98 54811.97 88888.00 2013-10-09 01:07:08.625 282 12795.92 340.98 54811.95 88888.00 2013-10-09 01:07:08.750 282 12795.95 341.00 54811.93 88888.00 2013-10-09 01:07:08.875 282 12795.92 341.00 54811.90 88888.00 2013-10-09 01:07:09.000 282 12795.90 341.00 54811.85 88888.00 2013-10-09 01:07:09.125 282 12795.92 341.05 54811.82 88888.00 2013-10-09 01:07:09.250 282 12795.88 341.05 54811.80 88888.00 2013-10-09 01:07:09.375 282 12795.83 341.05 54811.78 88888.00 2013-10-09 01:07:09.500 282 12795.85 341.07 54811.75 88888.00 2013-10-09 01:07:09.625 282 12795.88 341.10 54811.72 88888.00 2013-10-09 01:07:09.750 282 12795.85 341.10 54811.68 88888.00 2013-10-09 01:07:09.875 282 12795.80 341.07 54811.65 88888.00 2013-10-09 01:07:10.000 282 12795.80 341.00 54811.60 88888.00 2013-10-09 01:07:10.125 282 12795.80 341.02 54811.60 88888.00 2013-10-09 01:07:10.250 282 12795.80 340.98 54811.57 88888.00 2013-10-09 01:07:10.375 282 12795.77 341.00 54811.57 88888.00 2013-10-09 01:07:10.500 282 12795.83 340.98 54811.53 88888.00 2013-10-09 01:07:10.625 282 12795.83 340.98 54811.50 88888.00 2013-10-09 01:07:10.750 282 12795.75 341.00 54811.45 88888.00 2013-10-09 01:07:10.875 282 12795.73 341.02 54811.43 88888.00 2013-10-09 01:07:11.000 282 12795.80 341.02 54811.38 88888.00 2013-10-09 01:07:11.125 282 12795.85 341.05 54811.40 88888.00 2013-10-09 01:07:11.250 282 12795.83 341.05 54811.38 88888.00 2013-10-09 01:07:11.375 282 12795.85 341.05 54811.35 88888.00 2013-10-09 01:07:11.500 282 12795.90 341.10 54811.30 88888.00 2013-10-09 01:07:11.625 282 12795.95 341.12 54811.28 88888.00 2013-10-09 01:07:11.750 282 12795.98 341.18 54811.22 88888.00 2013-10-09 01:07:11.875 282 12796.00 341.20 54811.18 88888.00 2013-10-09 01:07:12.000 282 12796.00 341.23 54811.12 88888.00 2013-10-09 01:07:12.125 282 12796.00 341.25 54811.12 88888.00 2013-10-09 01:07:12.250 282 12795.98 341.25 54811.07 88888.00 2013-10-09 01:07:12.375 282 12796.02 341.27 54811.07 88888.00 2013-10-09 01:07:12.500 282 12796.08 341.27 54811.03 88888.00 2013-10-09 01:07:12.625 282 12796.08 341.27 54811.00 88888.00 2013-10-09 01:07:12.750 282 12796.12 341.27 54811.00 88888.00 2013-10-09 01:07:12.875 282 12796.12 341.27 54811.00 88888.00 2013-10-09 01:07:13.000 282 12796.12 341.23 54810.93 88888.00 2013-10-09 01:07:13.125 282 12796.08 341.23 54810.88 88888.00 2013-10-09 01:07:13.250 282 12796.05 341.20 54810.90 88888.00 2013-10-09 01:07:13.375 282 12796.12 341.23 54810.88 88888.00 2013-10-09 01:07:13.500 282 12796.17 341.20 54810.82 88888.00 2013-10-09 01:07:13.625 282 12796.17 341.18 54810.80 88888.00 2013-10-09 01:07:13.750 282 12796.20 341.18 54810.78 88888.00 2013-10-09 01:07:13.875 282 12796.17 341.15 54810.72 88888.00 2013-10-09 01:07:14.000 282 12796.23 341.12 54810.68 88888.00 2013-10-09 01:07:14.125 282 12796.33 341.10 54810.65 88888.00 2013-10-09 01:07:14.250 282 12796.33 341.07 54810.62 88888.00 2013-10-09 01:07:14.375 282 12796.35 341.07 54810.60 88888.00 2013-10-09 01:07:14.500 282 12796.38 341.07 54810.57 88888.00 2013-10-09 01:07:14.625 282 12796.40 341.07 54810.57 88888.00 2013-10-09 01:07:14.750 282 12796.45 341.07 54810.50 88888.00 2013-10-09 01:07:14.875 282 12796.50 341.10 54810.50 88888.00 2013-10-09 01:07:15.000 282 12796.50 341.07 54810.45 88888.00 2013-10-09 01:07:15.125 282 12796.50 341.07 54810.45 88888.00 2013-10-09 01:07:15.250 282 12796.55 341.07 54810.43 88888.00 2013-10-09 01:07:15.375 282 12796.55 341.10 54810.38 88888.00 2013-10-09 01:07:15.500 282 12796.60 341.12 54810.35 88888.00 2013-10-09 01:07:15.625 282 12796.65 341.10 54810.35 88888.00 2013-10-09 01:07:15.750 282 12796.65 341.10 54810.35 88888.00 2013-10-09 01:07:15.875 282 12796.60 341.10 54810.28 88888.00 2013-10-09 01:07:16.000 282 12796.58 341.07 54810.25 88888.00 2013-10-09 01:07:16.125 282 12796.62 341.07 54810.22 88888.00 2013-10-09 01:07:16.250 282 12796.67 341.05 54810.20 88888.00 2013-10-09 01:07:16.375 282 12796.70 341.05 54810.22 88888.00 2013-10-09 01:07:16.500 282 12796.73 341.05 54810.20 88888.00 2013-10-09 01:07:16.625 282 12796.77 341.07 54810.15 88888.00 2013-10-09 01:07:16.750 282 12796.80 341.10 54810.10 88888.00 2013-10-09 01:07:16.875 282 12796.83 341.07 54810.10 88888.00 2013-10-09 01:07:17.000 282 12796.85 341.07 54810.05 88888.00 2013-10-09 01:07:17.125 282 12796.88 341.10 54810.05 88888.00 2013-10-09 01:07:17.250 282 12796.92 341.12 54810.03 88888.00 2013-10-09 01:07:17.375 282 12797.00 341.15 54810.00 88888.00 2013-10-09 01:07:17.500 282 12797.10 341.18 54809.95 88888.00 2013-10-09 01:07:17.625 282 12797.15 341.20 54809.90 88888.00 2013-10-09 01:07:17.750 282 12797.15 341.23 54809.90 88888.00 2013-10-09 01:07:17.875 282 12797.15 341.23 54809.85 88888.00 2013-10-09 01:07:18.000 282 12797.15 341.20 54809.82 88888.00 2013-10-09 01:07:18.125 282 12797.17 341.23 54809.80 88888.00 2013-10-09 01:07:18.250 282 12797.25 341.23 54809.80 88888.00 2013-10-09 01:07:18.375 282 12797.27 341.25 54809.78 88888.00 2013-10-09 01:07:18.500 282 12797.27 341.23 54809.75 88888.00 2013-10-09 01:07:18.625 282 12797.25 341.20 54809.75 88888.00 2013-10-09 01:07:18.750 282 12797.25 341.20 54809.72 88888.00 2013-10-09 01:07:18.875 282 12797.27 341.23 54809.70 88888.00 2013-10-09 01:07:19.000 282 12797.30 341.23 54809.68 88888.00 2013-10-09 01:07:19.125 282 12797.25 341.23 54809.68 88888.00 2013-10-09 01:07:19.250 282 12797.20 341.15 54809.65 88888.00 2013-10-09 01:07:19.375 282 12797.23 341.12 54809.65 88888.00 2013-10-09 01:07:19.500 282 12797.33 341.15 54809.62 88888.00 2013-10-09 01:07:19.625 282 12797.33 341.18 54809.62 88888.00 2013-10-09 01:07:19.750 282 12797.30 341.20 54809.60 88888.00 2013-10-09 01:07:19.875 282 12797.27 341.20 54809.60 88888.00 2013-10-09 01:07:20.000 282 12797.27 341.15 54809.53 88888.00 2013-10-09 01:07:20.125 282 12797.35 341.18 54809.50 88888.00 2013-10-09 01:07:20.250 282 12797.38 341.20 54809.47 88888.00 2013-10-09 01:07:20.375 282 12797.40 341.25 54809.47 88888.00 2013-10-09 01:07:20.500 282 12797.50 341.27 54809.45 88888.00 2013-10-09 01:07:20.625 282 12797.55 341.27 54809.43 88888.00 2013-10-09 01:07:20.750 282 12797.62 341.30 54809.43 88888.00 2013-10-09 01:07:20.875 282 12797.70 341.35 54809.40 88888.00 2013-10-09 01:07:21.000 282 12797.67 341.38 54809.35 88888.00 2013-10-09 01:07:21.125 282 12797.65 341.38 54809.35 88888.00 2013-10-09 01:07:21.250 282 12797.65 341.35 54809.30 88888.00 2013-10-09 01:07:21.375 282 12797.73 341.35 54809.28 88888.00 2013-10-09 01:07:21.500 282 12797.80 341.35 54809.30 88888.00 2013-10-09 01:07:21.625 282 12797.77 341.35 54809.25 88888.00 2013-10-09 01:07:21.750 282 12797.77 341.38 54809.25 88888.00 2013-10-09 01:07:21.875 282 12797.83 341.38 54809.22 88888.00 2013-10-09 01:07:22.000 282 12797.85 341.35 54809.22 88888.00 2013-10-09 01:07:22.125 282 12797.88 341.35 54809.22 88888.00 2013-10-09 01:07:22.250 282 12797.80 341.32 54809.18 88888.00 2013-10-09 01:07:22.375 282 12797.77 341.35 54809.15 88888.00 2013-10-09 01:07:22.500 282 12797.83 341.32 54809.15 88888.00 2013-10-09 01:07:22.625 282 12797.83 341.30 54809.15 88888.00 2013-10-09 01:07:22.750 282 12797.85 341.30 54809.12 88888.00 2013-10-09 01:07:22.875 282 12797.83 341.32 54809.12 88888.00 2013-10-09 01:07:23.000 282 12797.83 341.30 54809.10 88888.00 2013-10-09 01:07:23.125 282 12797.88 341.30 54809.10 88888.00 2013-10-09 01:07:23.250 282 12797.83 341.25 54809.07 88888.00 2013-10-09 01:07:23.375 282 12797.90 341.27 54809.07 88888.00 2013-10-09 01:07:23.500 282 12797.98 341.30 54809.05 88888.00 2013-10-09 01:07:23.625 282 12797.95 341.30 54809.05 88888.00 2013-10-09 01:07:23.750 282 12797.92 341.32 54809.03 88888.00 2013-10-09 01:07:23.875 282 12797.88 341.35 54809.00 88888.00 2013-10-09 01:07:24.000 282 12797.90 341.35 54808.97 88888.00 2013-10-09 01:07:24.125 282 12797.88 341.35 54808.97 88888.00 2013-10-09 01:07:24.250 282 12797.90 341.38 54808.95 88888.00 2013-10-09 01:07:24.375 282 12797.95 341.43 54808.93 88888.00 2013-10-09 01:07:24.500 282 12797.95 341.43 54808.90 88888.00 2013-10-09 01:07:24.625 282 12797.95 341.48 54808.88 88888.00 2013-10-09 01:07:24.750 282 12797.98 341.48 54808.88 88888.00 2013-10-09 01:07:24.875 282 12798.00 341.50 54808.85 88888.00 2013-10-09 01:07:25.000 282 12798.08 341.50 54808.85 88888.00 2013-10-09 01:07:25.125 282 12798.15 341.52 54808.85 88888.00 2013-10-09 01:07:25.250 282 12798.17 341.55 54808.85 88888.00 2013-10-09 01:07:25.375 282 12798.23 341.55 54808.82 88888.00 2013-10-09 01:07:25.500 282 12798.20 341.55 54808.80 88888.00 2013-10-09 01:07:25.625 282 12798.23 341.57 54808.80 88888.00 2013-10-09 01:07:25.750 282 12798.20 341.60 54808.80 88888.00 2013-10-09 01:07:25.875 282 12798.25 341.60 54808.80 88888.00 2013-10-09 01:07:26.000 282 12798.30 341.65 54808.80 88888.00 2013-10-09 01:07:26.125 282 12798.30 341.68 54808.78 88888.00 2013-10-09 01:07:26.250 282 12798.35 341.70 54808.78 88888.00 2013-10-09 01:07:26.375 282 12798.45 341.68 54808.75 88888.00 2013-10-09 01:07:26.500 282 12798.42 341.70 54808.75 88888.00 2013-10-09 01:07:26.625 282 12798.40 341.73 54808.75 88888.00 2013-10-09 01:07:26.750 282 12798.40 341.75 54808.75 88888.00 2013-10-09 01:07:26.875 282 12798.38 341.80 54808.75 88888.00 2013-10-09 01:07:27.000 282 12798.38 341.82 54808.72 88888.00 2013-10-09 01:07:27.125 282 12798.35 341.85 54808.75 88888.00 2013-10-09 01:07:27.250 282 12798.35 341.88 54808.72 88888.00 2013-10-09 01:07:27.375 282 12798.38 341.93 54808.72 88888.00 2013-10-09 01:07:27.500 282 12798.45 341.93 54808.68 88888.00 2013-10-09 01:07:27.625 282 12798.52 341.95 54808.65 88888.00 2013-10-09 01:07:27.750 282 12798.55 341.95 54808.65 88888.00 2013-10-09 01:07:27.875 282 12798.58 341.98 54808.65 88888.00 2013-10-09 01:07:28.000 282 12798.60 341.98 54808.65 88888.00 2013-10-09 01:07:28.125 282 12798.62 341.98 54808.65 88888.00 2013-10-09 01:07:28.250 282 12798.55 341.98 54808.68 88888.00 2013-10-09 01:07:28.375 282 12798.58 341.98 54808.65 88888.00 2013-10-09 01:07:28.500 282 12798.52 341.98 54808.65 88888.00 2013-10-09 01:07:28.625 282 12798.45 341.98 54808.65 88888.00 2013-10-09 01:07:28.750 282 12798.48 341.98 54808.65 88888.00 2013-10-09 01:07:28.875 282 12798.52 341.98 54808.62 88888.00 2013-10-09 01:07:29.000 282 12798.60 341.95 54808.62 88888.00 2013-10-09 01:07:29.125 282 12798.70 341.98 54808.62 88888.00 2013-10-09 01:07:29.250 282 12798.70 341.98 54808.60 88888.00 2013-10-09 01:07:29.375 282 12798.70 341.98 54808.60 88888.00 2013-10-09 01:07:29.500 282 12798.75 342.00 54808.57 88888.00 2013-10-09 01:07:29.625 282 12798.77 342.07 54808.57 88888.00 2013-10-09 01:07:29.750 282 12798.75 342.10 54808.60 88888.00 2013-10-09 01:07:29.875 282 12798.73 342.10 54808.57 88888.00 2013-10-09 01:07:30.000 282 12798.70 342.12 54808.55 88888.00 2013-10-09 01:07:30.125 282 12798.70 342.15 54808.55 88888.00 2013-10-09 01:07:30.250 282 12798.73 342.18 54808.55 88888.00 2013-10-09 01:07:30.375 282 12798.83 342.23 54808.55 88888.00 2013-10-09 01:07:30.500 282 12798.88 342.23 54808.55 88888.00 2013-10-09 01:07:30.625 282 12798.85 342.25 54808.55 88888.00 2013-10-09 01:07:30.750 282 12798.77 342.27 54808.57 88888.00 2013-10-09 01:07:30.875 282 12798.73 342.30 54808.57 88888.00 2013-10-09 01:07:31.000 282 12798.67 342.27 54808.55 88888.00 2013-10-09 01:07:31.125 282 12798.73 342.30 54808.57 88888.00 2013-10-09 01:07:31.250 282 12798.70 342.30 54808.57 88888.00 2013-10-09 01:07:31.375 282 12798.73 342.32 54808.57 88888.00 2013-10-09 01:07:31.500 282 12798.73 342.38 54808.57 88888.00 2013-10-09 01:07:31.625 282 12798.70 342.40 54808.57 88888.00 2013-10-09 01:07:31.750 282 12798.75 342.45 54808.60 88888.00 2013-10-09 01:07:31.875 282 12798.77 342.45 54808.60 88888.00 2013-10-09 01:07:32.000 282 12798.70 342.48 54808.57 88888.00 2013-10-09 01:07:32.125 282 12798.62 342.50 54808.57 88888.00 2013-10-09 01:07:32.250 282 12798.58 342.57 54808.60 88888.00 2013-10-09 01:07:32.375 282 12798.60 342.65 54808.62 88888.00 2013-10-09 01:07:32.500 282 12798.60 342.73 54808.62 88888.00 2013-10-09 01:07:32.625 282 12798.58 342.75 54808.60 88888.00 2013-10-09 01:07:32.750 282 12798.48 342.77 54808.62 88888.00 2013-10-09 01:07:32.875 282 12798.42 342.82 54808.62 88888.00 2013-10-09 01:07:33.000 282 12798.45 342.88 54808.62 88888.00 2013-10-09 01:07:33.125 282 12798.50 342.88 54808.62 88888.00 2013-10-09 01:07:33.250 282 12798.48 342.90 54808.62 88888.00 2013-10-09 01:07:33.375 282 12798.50 342.95 54808.60 88888.00 2013-10-09 01:07:33.500 282 12798.48 342.98 54808.62 88888.00 2013-10-09 01:07:33.625 282 12798.50 343.00 54808.62 88888.00 2013-10-09 01:07:33.750 282 12798.52 342.98 54808.60 88888.00 2013-10-09 01:07:33.875 282 12798.60 343.00 54808.62 88888.00 2013-10-09 01:07:34.000 282 12798.62 343.05 54808.57 88888.00 2013-10-09 01:07:34.125 282 12798.60 343.12 54808.57 88888.00 2013-10-09 01:07:34.250 282 12798.50 343.12 54808.57 88888.00 2013-10-09 01:07:34.375 282 12798.55 343.18 54808.57 88888.00 2013-10-09 01:07:34.500 282 12798.55 343.20 54808.57 88888.00 2013-10-09 01:07:34.625 282 12798.55 343.23 54808.55 88888.00 2013-10-09 01:07:34.750 282 12798.50 343.25 54808.57 88888.00 2013-10-09 01:07:34.875 282 12798.50 343.30 54808.57 88888.00 2013-10-09 01:07:35.000 282 12798.52 343.35 54808.57 88888.00 2013-10-09 01:07:35.125 282 12798.58 343.35 54808.57 88888.00 2013-10-09 01:07:35.250 282 12798.58 343.35 54808.60 88888.00 2013-10-09 01:07:35.375 282 12798.60 343.45 54808.60 88888.00 2013-10-09 01:07:35.500 282 12798.60 343.45 54808.60 88888.00 2013-10-09 01:07:35.625 282 12798.62 343.45 54808.57 88888.00 2013-10-09 01:07:35.750 282 12798.67 343.45 54808.57 88888.00 2013-10-09 01:07:35.875 282 12798.77 343.48 54808.57 88888.00 2013-10-09 01:07:36.000 282 12798.80 343.50 54808.55 88888.00 2013-10-09 01:07:36.125 282 12798.70 343.52 54808.57 88888.00 2013-10-09 01:07:36.250 282 12798.55 343.57 54808.60 88888.00 2013-10-09 01:07:36.375 282 12798.52 343.60 54808.57 88888.00 2013-10-09 01:07:36.500 282 12798.52 343.60 54808.60 88888.00 2013-10-09 01:07:36.625 282 12798.58 343.70 54808.60 88888.00 2013-10-09 01:07:36.750 282 12798.62 343.70 54808.60 88888.00 2013-10-09 01:07:36.875 282 12798.58 343.73 54808.60 88888.00 2013-10-09 01:07:37.000 282 12798.58 343.70 54808.57 88888.00 2013-10-09 01:07:37.125 282 12798.60 343.75 54808.57 88888.00 2013-10-09 01:07:37.250 282 12798.60 343.77 54808.60 88888.00 2013-10-09 01:07:37.375 282 12798.62 343.80 54808.60 88888.00 2013-10-09 01:07:37.500 282 12798.60 343.82 54808.60 88888.00 2013-10-09 01:07:37.625 282 12798.60 343.85 54808.60 88888.00 2013-10-09 01:07:37.750 282 12798.65 343.88 54808.60 88888.00 2013-10-09 01:07:37.875 282 12798.65 343.90 54808.60 88888.00 2013-10-09 01:07:38.000 282 12798.73 343.93 54808.60 88888.00 2013-10-09 01:07:38.125 282 12798.75 343.95 54808.60 88888.00 2013-10-09 01:07:38.250 282 12798.67 343.98 54808.62 88888.00 2013-10-09 01:07:38.375 282 12798.73 344.00 54808.62 88888.00 2013-10-09 01:07:38.500 282 12798.67 344.00 54808.60 88888.00 2013-10-09 01:07:38.625 282 12798.62 344.05 54808.60 88888.00 2013-10-09 01:07:38.750 282 12798.58 344.05 54808.60 88888.00 2013-10-09 01:07:38.875 282 12798.55 344.07 54808.60 88888.00 2013-10-09 01:07:39.000 282 12798.52 344.10 54808.60 88888.00 2013-10-09 01:07:39.125 282 12798.50 344.12 54808.62 88888.00 2013-10-09 01:07:39.250 282 12798.50 344.15 54808.62 88888.00 2013-10-09 01:07:39.375 282 12798.55 344.18 54808.62 88888.00 2013-10-09 01:07:39.500 282 12798.58 344.23 54808.60 88888.00 2013-10-09 01:07:39.625 282 12798.55 344.27 54808.60 88888.00 2013-10-09 01:07:39.750 282 12798.50 344.32 54808.60 88888.00 2013-10-09 01:07:39.875 282 12798.55 344.38 54808.60 88888.00 2013-10-09 01:07:40.000 282 12798.60 344.43 54808.60 88888.00 2013-10-09 01:07:40.125 282 12798.67 344.45 54808.60 88888.00 2013-10-09 01:07:40.250 282 12798.67 344.50 54808.60 88888.00 2013-10-09 01:07:40.375 282 12798.77 344.55 54808.60 88888.00 2013-10-09 01:07:40.500 282 12798.75 344.55 54808.60 88888.00 2013-10-09 01:07:40.625 282 12798.77 344.60 54808.60 88888.00 2013-10-09 01:07:40.750 282 12798.83 344.62 54808.60 88888.00 2013-10-09 01:07:40.875 282 12798.77 344.65 54808.60 88888.00 2013-10-09 01:07:41.000 282 12798.73 344.65 54808.60 88888.00 2013-10-09 01:07:41.125 282 12798.70 344.65 54808.62 88888.00 2013-10-09 01:07:41.250 282 12798.70 344.62 54808.62 88888.00 2013-10-09 01:07:41.375 282 12798.73 344.65 54808.60 88888.00 2013-10-09 01:07:41.500 282 12798.70 344.68 54808.62 88888.00 2013-10-09 01:07:41.625 282 12798.70 344.68 54808.62 88888.00 2013-10-09 01:07:41.750 282 12798.70 344.70 54808.62 88888.00 2013-10-09 01:07:41.875 282 12798.65 344.73 54808.65 88888.00 2013-10-09 01:07:42.000 282 12798.70 344.70 54808.65 88888.00 2013-10-09 01:07:42.125 282 12798.73 344.70 54808.65 88888.00 2013-10-09 01:07:42.250 282 12798.77 344.70 54808.62 88888.00 2013-10-09 01:07:42.375 282 12798.80 344.75 54808.62 88888.00 2013-10-09 01:07:42.500 282 12798.77 344.77 54808.65 88888.00 2013-10-09 01:07:42.625 282 12798.83 344.80 54808.62 88888.00 2013-10-09 01:07:42.750 282 12798.83 344.80 54808.62 88888.00 2013-10-09 01:07:42.875 282 12798.83 344.85 54808.62 88888.00 2013-10-09 01:07:43.000 282 12798.90 344.88 54808.62 88888.00 2013-10-09 01:07:43.125 282 12798.95 344.93 54808.62 88888.00 2013-10-09 01:07:43.250 282 12798.98 345.00 54808.60 88888.00 2013-10-09 01:07:43.375 282 12799.08 345.05 54808.60 88888.00 2013-10-09 01:07:43.500 282 12799.10 345.10 54808.62 88888.00 2013-10-09 01:07:43.625 282 12799.08 345.15 54808.65 88888.00 2013-10-09 01:07:43.750 282 12799.10 345.20 54808.65 88888.00 2013-10-09 01:07:43.875 282 12799.10 345.23 54808.65 88888.00 2013-10-09 01:07:44.000 282 12799.15 345.25 54808.65 88888.00 2013-10-09 01:07:44.125 282 12799.15 345.27 54808.65 88888.00 2013-10-09 01:07:44.250 282 12799.12 345.30 54808.60 88888.00 2013-10-09 01:07:44.375 282 12799.15 345.32 54808.62 88888.00 2013-10-09 01:07:44.500 282 12799.15 345.38 54808.65 88888.00 2013-10-09 01:07:44.625 282 12799.12 345.40 54808.62 88888.00 2013-10-09 01:07:44.750 282 12799.12 345.48 54808.65 88888.00 2013-10-09 01:07:44.875 282 12799.12 345.48 54808.65 88888.00 2013-10-09 01:07:45.000 282 12799.17 345.50 54808.62 88888.00 2013-10-09 01:07:45.125 282 12799.20 345.57 54808.62 88888.00 2013-10-09 01:07:45.250 282 12799.20 345.60 54808.62 88888.00 2013-10-09 01:07:45.375 282 12799.27 345.60 54808.62 88888.00 2013-10-09 01:07:45.500 282 12799.27 345.62 54808.62 88888.00 2013-10-09 01:07:45.625 282 12799.23 345.65 54808.62 88888.00 2013-10-09 01:07:45.750 282 12799.20 345.68 54808.60 88888.00 2013-10-09 01:07:45.875 282 12799.23 345.65 54808.60 88888.00 2013-10-09 01:07:46.000 282 12799.27 345.65 54808.60 88888.00 2013-10-09 01:07:46.125 282 12799.33 345.65 54808.62 88888.00 2013-10-09 01:07:46.250 282 12799.40 345.68 54808.62 88888.00 2013-10-09 01:07:46.375 282 12799.45 345.65 54808.62 88888.00 2013-10-09 01:07:46.500 282 12799.52 345.65 54808.62 88888.00 2013-10-09 01:07:46.625 282 12799.55 345.62 54808.62 88888.00 2013-10-09 01:07:46.750 282 12799.52 345.62 54808.62 88888.00 2013-10-09 01:07:46.875 282 12799.50 345.65 54808.65 88888.00 2013-10-09 01:07:47.000 282 12799.52 345.65 54808.62 88888.00 2013-10-09 01:07:47.125 282 12799.62 345.65 54808.62 88888.00 2013-10-09 01:07:47.250 282 12799.60 345.68 54808.62 88888.00 2013-10-09 01:07:47.375 282 12799.60 345.68 54808.62 88888.00 2013-10-09 01:07:47.500 282 12799.58 345.70 54808.62 88888.00 2013-10-09 01:07:47.625 282 12799.60 345.73 54808.62 88888.00 2013-10-09 01:07:47.750 282 12799.73 345.75 54808.62 88888.00 2013-10-09 01:07:47.875 282 12799.77 345.82 54808.57 88888.00 2013-10-09 01:07:48.000 282 12799.75 345.80 54808.55 88888.00 2013-10-09 01:07:48.125 282 12799.77 345.80 54808.57 88888.00 2013-10-09 01:07:48.250 282 12799.80 345.85 54808.60 88888.00 2013-10-09 01:07:48.375 282 12799.90 345.90 54808.57 88888.00 2013-10-09 01:07:48.500 282 12799.92 345.90 54808.55 88888.00 2013-10-09 01:07:48.625 282 12799.92 345.93 54808.53 88888.00 2013-10-09 01:07:48.750 282 12799.95 346.00 54808.55 88888.00 2013-10-09 01:07:48.875 282 12799.98 346.00 54808.57 88888.00 2013-10-09 01:07:49.000 282 12800.00 345.98 54808.60 88888.00 2013-10-09 01:07:49.125 282 12800.00 345.98 54808.62 88888.00 2013-10-09 01:07:49.250 282 12799.98 345.98 54808.60 88888.00 2013-10-09 01:07:49.375 282 12800.02 346.00 54808.62 88888.00 2013-10-09 01:07:49.500 282 12800.10 346.02 54808.60 88888.00 2013-10-09 01:07:49.625 282 12800.17 346.00 54808.62 88888.00 2013-10-09 01:07:49.750 282 12800.17 346.00 54808.62 88888.00 2013-10-09 01:07:49.875 282 12800.12 345.98 54808.60 88888.00 2013-10-09 01:07:50.000 282 12800.12 346.00 54808.60 88888.00 2013-10-09 01:07:50.125 282 12800.20 346.02 54808.62 88888.00 2013-10-09 01:07:50.250 282 12800.20 346.00 54808.62 88888.00 2013-10-09 01:07:50.375 282 12800.25 346.02 54808.62 88888.00 2013-10-09 01:07:50.500 282 12800.27 346.05 54808.62 88888.00 2013-10-09 01:07:50.625 282 12800.25 346.05 54808.62 88888.00 2013-10-09 01:07:50.750 282 12800.25 346.05 54808.60 88888.00 2013-10-09 01:07:50.875 282 12800.27 346.10 54808.60 88888.00 2013-10-09 01:07:51.000 282 12800.35 346.12 54808.60 88888.00 2013-10-09 01:07:51.125 282 12800.38 346.18 54808.65 88888.00 2013-10-09 01:07:51.250 282 12800.40 346.20 54808.65 88888.00 2013-10-09 01:07:51.375 282 12800.38 346.23 54808.65 88888.00 2013-10-09 01:07:51.500 282 12800.40 346.27 54808.65 88888.00 2013-10-09 01:07:51.625 282 12800.45 346.32 54808.60 88888.00 2013-10-09 01:07:51.750 282 12800.50 346.38 54808.60 88888.00 2013-10-09 01:07:51.875 282 12800.50 346.40 54808.60 88888.00 2013-10-09 01:07:52.000 282 12800.48 346.45 54808.62 88888.00 2013-10-09 01:07:52.125 282 12800.48 346.48 54808.65 88888.00 2013-10-09 01:07:52.250 282 12800.48 346.52 54808.68 88888.00 2013-10-09 01:07:52.375 282 12800.52 346.55 54808.65 88888.00 2013-10-09 01:07:52.500 282 12800.55 346.57 54808.62 88888.00 2013-10-09 01:07:52.625 282 12800.55 346.60 54808.62 88888.00 2013-10-09 01:07:52.750 282 12800.58 346.65 54808.62 88888.00 2013-10-09 01:07:52.875 282 12800.65 346.68 54808.62 88888.00 2013-10-09 01:07:53.000 282 12800.73 346.70 54808.60 88888.00 2013-10-09 01:07:53.125 282 12800.77 346.73 54808.62 88888.00 2013-10-09 01:07:53.250 282 12800.77 346.77 54808.65 88888.00 2013-10-09 01:07:53.375 282 12800.80 346.80 54808.68 88888.00 2013-10-09 01:07:53.500 282 12800.77 346.82 54808.65 88888.00 2013-10-09 01:07:53.625 282 12800.83 346.85 54808.62 88888.00 2013-10-09 01:07:53.750 282 12800.85 346.90 54808.62 88888.00 2013-10-09 01:07:53.875 282 12800.88 346.95 54808.62 88888.00 2013-10-09 01:07:54.000 282 12800.80 346.98 54808.62 88888.00 2013-10-09 01:07:54.125 282 12800.83 346.98 54808.65 88888.00 2013-10-09 01:07:54.250 282 12800.88 346.98 54808.65 88888.00 2013-10-09 01:07:54.375 282 12800.92 347.02 54808.62 88888.00 2013-10-09 01:07:54.500 282 12800.90 347.05 54808.60 88888.00 2013-10-09 01:07:54.625 282 12800.90 347.05 54808.57 88888.00 2013-10-09 01:07:54.750 282 12800.95 347.10 54808.62 88888.00 2013-10-09 01:07:54.875 282 12801.00 347.12 54808.65 88888.00 2013-10-09 01:07:55.000 282 12801.08 347.10 54808.62 88888.00 2013-10-09 01:07:55.125 282 12801.10 347.12 54808.62 88888.00 2013-10-09 01:07:55.250 282 12801.08 347.12 54808.65 88888.00 2013-10-09 01:07:55.375 282 12801.10 347.12 54808.62 88888.00 2013-10-09 01:07:55.500 282 12801.10 347.12 54808.62 88888.00 2013-10-09 01:07:55.625 282 12801.10 347.15 54808.62 88888.00 2013-10-09 01:07:55.750 282 12801.08 347.18 54808.65 88888.00 2013-10-09 01:07:55.875 282 12801.08 347.20 54808.65 88888.00 2013-10-09 01:07:56.000 282 12801.08 347.20 54808.62 88888.00 2013-10-09 01:07:56.125 282 12801.12 347.23 54808.62 88888.00 2013-10-09 01:07:56.250 282 12801.12 347.27 54808.65 88888.00 2013-10-09 01:07:56.375 282 12801.17 347.32 54808.65 88888.00 2013-10-09 01:07:56.500 282 12801.17 347.38 54808.68 88888.00 2013-10-09 01:07:56.625 282 12801.20 347.38 54808.65 88888.00 2013-10-09 01:07:56.750 282 12801.23 347.43 54808.65 88888.00 2013-10-09 01:07:56.875 282 12801.27 347.45 54808.65 88888.00 2013-10-09 01:07:57.000 282 12801.27 347.45 54808.65 88888.00 2013-10-09 01:07:57.125 282 12801.27 347.48 54808.65 88888.00 2013-10-09 01:07:57.250 282 12801.27 347.50 54808.65 88888.00 2013-10-09 01:07:57.375 282 12801.33 347.55 54808.65 88888.00 2013-10-09 01:07:57.500 282 12801.38 347.57 54808.68 88888.00 2013-10-09 01:07:57.625 282 12801.38 347.60 54808.68 88888.00 2013-10-09 01:07:57.750 282 12801.35 347.65 54808.68 88888.00 2013-10-09 01:07:57.875 282 12801.40 347.68 54808.65 88888.00 2013-10-09 01:07:58.000 282 12801.42 347.70 54808.68 88888.00 2013-10-09 01:07:58.125 282 12801.50 347.73 54808.68 88888.00 2013-10-09 01:07:58.250 282 12801.50 347.73 54808.70 88888.00 2013-10-09 01:07:58.375 282 12801.52 347.75 54808.70 88888.00 2013-10-09 01:07:58.500 282 12801.52 347.77 54808.70 88888.00 2013-10-09 01:07:58.625 282 12801.52 347.80 54808.70 88888.00 2013-10-09 01:07:58.750 282 12801.55 347.85 54808.72 88888.00 2013-10-09 01:07:58.875 282 12801.58 347.85 54808.72 88888.00 2013-10-09 01:07:59.000 282 12801.60 347.82 54808.70 88888.00 2013-10-09 01:07:59.125 282 12801.65 347.90 54808.70 88888.00 2013-10-09 01:07:59.250 282 12801.75 347.90 54808.72 88888.00 2013-10-09 01:07:59.375 282 12801.80 347.93 54808.70 88888.00 2013-10-09 01:07:59.500 282 12801.80 347.93 54808.70 88888.00 2013-10-09 01:07:59.625 282 12801.80 347.95 54808.70 88888.00 2013-10-09 01:07:59.750 282 12801.83 348.00 54808.70 88888.00 2013-10-09 01:07:59.875 282 12801.77 348.05 54808.70 88888.00 2013-10-09 01:08:00.000 282 12801.80 348.05 54808.70 88888.00 2013-10-09 01:08:00.125 282 12801.80 348.07 54808.70 88888.00 2013-10-09 01:08:00.250 282 12801.83 348.07 54808.72 88888.00 2013-10-09 01:08:00.375 282 12801.85 348.15 54808.72 88888.00 2013-10-09 01:08:00.500 282 12801.90 348.20 54808.72 88888.00 2013-10-09 01:08:00.625 282 12801.88 348.20 54808.72 88888.00 2013-10-09 01:08:00.750 282 12801.90 348.25 54808.70 88888.00 2013-10-09 01:08:00.875 282 12801.92 348.30 54808.70 88888.00 2013-10-09 01:08:01.000 282 12801.98 348.32 54808.68 88888.00 2013-10-09 01:08:01.125 282 12801.95 348.38 54808.68 88888.00 2013-10-09 01:08:01.250 282 12801.95 348.43 54808.70 88888.00 2013-10-09 01:08:01.375 282 12802.02 348.45 54808.70 88888.00 2013-10-09 01:08:01.500 282 12802.15 348.50 54808.70 88888.00 2013-10-09 01:08:01.625 282 12802.20 348.55 54808.65 88888.00 2013-10-09 01:08:01.750 282 12802.23 348.57 54808.68 88888.00 2013-10-09 01:08:01.875 282 12802.30 348.60 54808.65 88888.00 2013-10-09 01:08:02.000 282 12802.35 348.60 54808.65 88888.00 2013-10-09 01:08:02.125 282 12802.33 348.62 54808.70 88888.00 2013-10-09 01:08:02.250 282 12802.25 348.60 54808.70 88888.00 2013-10-09 01:08:02.375 282 12802.30 348.62 54808.70 88888.00 2013-10-09 01:08:02.500 282 12802.33 348.68 54808.72 88888.00 2013-10-09 01:08:02.625 282 12802.33 348.68 54808.72 88888.00 2013-10-09 01:08:02.750 282 12802.30 348.68 54808.75 88888.00 2013-10-09 01:08:02.875 282 12802.27 348.68 54808.75 88888.00 2013-10-09 01:08:03.000 282 12802.30 348.73 54808.75 88888.00 2013-10-09 01:08:03.125 282 12802.30 348.73 54808.75 88888.00 2013-10-09 01:08:03.250 282 12802.25 348.73 54808.75 88888.00 2013-10-09 01:08:03.375 282 12802.30 348.75 54808.75 88888.00 2013-10-09 01:08:03.500 282 12802.33 348.75 54808.75 88888.00 2013-10-09 01:08:03.625 282 12802.35 348.77 54808.78 88888.00 2013-10-09 01:08:03.750 282 12802.38 348.77 54808.78 88888.00 2013-10-09 01:08:03.875 282 12802.45 348.80 54808.78 88888.00 2013-10-09 01:08:04.000 282 12802.45 348.80 54808.75 88888.00 2013-10-09 01:08:04.125 282 12802.42 348.82 54808.80 88888.00 2013-10-09 01:08:04.250 282 12802.45 348.88 54808.82 88888.00 2013-10-09 01:08:04.375 282 12802.55 348.90 54808.80 88888.00 2013-10-09 01:08:04.500 282 12802.58 348.93 54808.82 88888.00 2013-10-09 01:08:04.625 282 12802.62 348.95 54808.82 88888.00 2013-10-09 01:08:04.750 282 12802.60 348.98 54808.85 88888.00 2013-10-09 01:08:04.875 282 12802.55 349.00 54808.85 88888.00 2013-10-09 01:08:05.000 282 12802.58 349.02 54808.85 88888.00 2013-10-09 01:08:05.125 282 12802.62 349.07 54808.85 88888.00 2013-10-09 01:08:05.250 282 12802.60 349.10 54808.82 88888.00 2013-10-09 01:08:05.375 282 12802.55 349.15 54808.85 88888.00 2013-10-09 01:08:05.500 282 12802.62 349.15 54808.88 88888.00 2013-10-09 01:08:05.625 282 12802.65 349.15 54808.88 88888.00 2013-10-09 01:08:05.750 282 12802.62 349.12 54808.85 88888.00 2013-10-09 01:08:05.875 282 12802.67 349.15 54808.90 88888.00 2013-10-09 01:08:06.000 282 12802.75 349.18 54808.88 88888.00 2013-10-09 01:08:06.125 282 12802.80 349.15 54808.90 88888.00 2013-10-09 01:08:06.250 282 12802.75 349.18 54808.93 88888.00 2013-10-09 01:08:06.375 282 12802.75 349.25 54808.90 88888.00 2013-10-09 01:08:06.500 282 12802.77 349.27 54808.93 88888.00 2013-10-09 01:08:06.625 282 12802.83 349.30 54808.93 88888.00 2013-10-09 01:08:06.750 282 12802.88 349.32 54808.97 88888.00 2013-10-09 01:08:06.875 282 12802.88 349.32 54808.95 88888.00 2013-10-09 01:08:07.000 282 12802.92 349.38 54808.93 88888.00 2013-10-09 01:08:07.125 282 12802.98 349.38 54808.97 88888.00 2013-10-09 01:08:07.250 282 12802.92 349.35 54808.95 88888.00 2013-10-09 01:08:07.375 282 12802.98 349.38 54808.97 88888.00 2013-10-09 01:08:07.500 282 12802.98 349.40 54808.97 88888.00 2013-10-09 01:08:07.625 282 12803.02 349.40 54809.00 88888.00 2013-10-09 01:08:07.750 282 12803.12 349.43 54809.00 88888.00 2013-10-09 01:08:07.875 282 12803.17 349.45 54808.97 88888.00 2013-10-09 01:08:08.000 282 12803.12 349.48 54809.00 88888.00 2013-10-09 01:08:08.125 282 12803.10 349.50 54809.03 88888.00 2013-10-09 01:08:08.250 282 12803.05 349.52 54809.05 88888.00 2013-10-09 01:08:08.375 282 12803.12 349.55 54809.05 88888.00 2013-10-09 01:08:08.500 282 12803.15 349.55 54809.03 88888.00 2013-10-09 01:08:08.625 282 12803.17 349.57 54809.03 88888.00 2013-10-09 01:08:08.750 282 12803.25 349.62 54809.05 88888.00 2013-10-09 01:08:08.875 282 12803.27 349.65 54809.05 88888.00 2013-10-09 01:08:09.000 282 12803.30 349.65 54809.05 88888.00 2013-10-09 01:08:09.125 282 12803.35 349.65 54809.10 88888.00 2013-10-09 01:08:09.250 282 12803.35 349.68 54809.12 88888.00 2013-10-09 01:08:09.375 282 12803.33 349.70 54809.10 88888.00 2013-10-09 01:08:09.500 282 12803.33 349.73 54809.12 88888.00 2013-10-09 01:08:09.625 282 12803.35 349.73 54809.12 88888.00 2013-10-09 01:08:09.750 282 12803.38 349.77 54809.15 88888.00 2013-10-09 01:08:09.875 282 12803.42 349.80 54809.15 88888.00 2013-10-09 01:08:10.000 282 12803.42 349.80 54809.15 88888.00 2013-10-09 01:08:10.125 282 12803.42 349.82 54809.15 88888.00 2013-10-09 01:08:10.250 282 12803.50 349.80 54809.18 88888.00 2013-10-09 01:08:10.375 282 12803.58 349.82 54809.18 88888.00 2013-10-09 01:08:10.500 282 12803.60 349.82 54809.20 88888.00 2013-10-09 01:08:10.625 282 12803.55 349.88 54809.20 88888.00 2013-10-09 01:08:10.750 282 12803.48 349.88 54809.22 88888.00 2013-10-09 01:08:10.875 282 12803.50 349.93 54809.22 88888.00 2013-10-09 01:08:11.000 282 12803.58 349.93 54809.25 88888.00 2013-10-09 01:08:11.125 282 12803.58 349.95 54809.28 88888.00 2013-10-09 01:08:11.250 282 12803.45 349.93 54809.28 88888.00 2013-10-09 01:08:11.375 282 12803.45 349.98 54809.28 88888.00 2013-10-09 01:08:11.500 282 12803.45 349.95 54809.32 88888.00 2013-10-09 01:08:11.625 282 12803.48 349.98 54809.32 88888.00 2013-10-09 01:08:11.750 282 12803.45 349.98 54809.30 88888.00 2013-10-09 01:08:11.875 282 12803.45 349.98 54809.32 88888.00 2013-10-09 01:08:12.000 282 12803.52 350.02 54809.38 88888.00 2013-10-09 01:08:12.125 282 12803.58 350.05 54809.40 88888.00 2013-10-09 01:08:12.250 282 12803.52 350.02 54809.40 88888.00 2013-10-09 01:08:12.375 282 12803.48 350.07 54809.38 88888.00 2013-10-09 01:08:12.500 282 12803.42 350.07 54809.38 88888.00 2013-10-09 01:08:12.625 282 12803.55 350.07 54809.38 88888.00 2013-10-09 01:08:12.750 282 12803.67 350.07 54809.40 88888.00 2013-10-09 01:08:12.875 282 12803.58 350.10 54809.43 88888.00 2013-10-09 01:08:13.000 282 12803.55 350.12 54809.45 88888.00 2013-10-09 01:08:13.125 282 12803.65 350.10 54809.47 88888.00 2013-10-09 01:08:13.250 282 12803.70 350.10 54809.47 88888.00 2013-10-09 01:08:13.375 282 12803.67 350.15 54809.47 88888.00 2013-10-09 01:08:13.500 282 12803.65 350.18 54809.50 88888.00 2013-10-09 01:08:13.625 282 12803.67 350.20 54809.53 88888.00 2013-10-09 01:08:13.750 282 12803.70 350.23 54809.55 88888.00 2013-10-09 01:08:13.875 282 12803.67 350.25 54809.55 88888.00 2013-10-09 01:08:14.000 282 12803.67 350.27 54809.53 88888.00 2013-10-09 01:08:14.125 282 12803.67 350.30 54809.57 88888.00 2013-10-09 01:08:14.250 282 12803.67 350.30 54809.57 88888.00 2013-10-09 01:08:14.375 282 12803.73 350.32 54809.57 88888.00 2013-10-09 01:08:14.500 282 12803.83 350.32 54809.57 88888.00 2013-10-09 01:08:14.625 282 12803.88 350.35 54809.60 88888.00 2013-10-09 01:08:14.750 282 12803.90 350.35 54809.57 88888.00 2013-10-09 01:08:14.875 282 12803.80 350.38 54809.62 88888.00 2013-10-09 01:08:15.000 282 12803.73 350.40 54809.62 88888.00 2013-10-09 01:08:15.125 282 12803.75 350.40 54809.68 88888.00 2013-10-09 01:08:15.250 282 12803.75 350.43 54809.68 88888.00 2013-10-09 01:08:15.375 282 12803.85 350.48 54809.70 88888.00 2013-10-09 01:08:15.500 282 12803.90 350.52 54809.70 88888.00 2013-10-09 01:08:15.625 282 12803.95 350.52 54809.72 88888.00 2013-10-09 01:08:15.750 282 12803.95 350.55 54809.72 88888.00 2013-10-09 01:08:15.875 282 12803.98 350.60 54809.75 88888.00 2013-10-09 01:08:16.000 282 12803.98 350.60 54809.78 88888.00 2013-10-09 01:08:16.125 282 12803.92 350.60 54809.82 88888.00 2013-10-09 01:08:16.250 282 12803.90 350.60 54809.82 88888.00 2013-10-09 01:08:16.375 282 12803.92 350.60 54809.80 88888.00 2013-10-09 01:08:16.500 282 12803.88 350.62 54809.82 88888.00 2013-10-09 01:08:16.625 282 12803.85 350.65 54809.85 88888.00 2013-10-09 01:08:16.750 282 12803.85 350.65 54809.88 88888.00 2013-10-09 01:08:16.875 282 12803.85 350.68 54809.90 88888.00 2013-10-09 01:08:17.000 282 12803.88 350.68 54809.90 88888.00 2013-10-09 01:08:17.125 282 12803.85 350.70 54809.93 88888.00 2013-10-09 01:08:17.250 282 12803.85 350.73 54809.95 88888.00 2013-10-09 01:08:17.375 282 12803.88 350.75 54810.00 88888.00 2013-10-09 01:08:17.500 282 12803.88 350.80 54810.00 88888.00 2013-10-09 01:08:17.625 282 12803.83 350.80 54810.03 88888.00 2013-10-09 01:08:17.750 282 12803.83 350.80 54810.03 88888.00 2013-10-09 01:08:17.875 282 12803.88 350.82 54810.05 88888.00 2013-10-09 01:08:18.000 282 12803.90 350.82 54810.03 88888.00 2013-10-09 01:08:18.125 282 12803.92 350.85 54810.05 88888.00 2013-10-09 01:08:18.250 282 12803.92 350.82 54810.05 88888.00 2013-10-09 01:08:18.375 282 12803.90 350.88 54810.12 88888.00 2013-10-09 01:08:18.500 282 12803.88 350.90 54810.15 88888.00 2013-10-09 01:08:18.625 282 12803.83 350.88 54810.15 88888.00 2013-10-09 01:08:18.750 282 12803.77 350.90 54810.15 88888.00 2013-10-09 01:08:18.875 282 12803.73 350.90 54810.15 88888.00 2013-10-09 01:08:19.000 282 12803.70 350.93 54810.18 88888.00 2013-10-09 01:08:19.125 282 12803.75 350.98 54810.22 88888.00 2013-10-09 01:08:19.250 282 12803.73 350.98 54810.22 88888.00 2013-10-09 01:08:19.375 282 12803.75 350.98 54810.20 88888.00 2013-10-09 01:08:19.500 282 12803.77 351.02 54810.25 88888.00 2013-10-09 01:08:19.625 282 12803.77 351.05 54810.28 88888.00 2013-10-09 01:08:19.750 282 12803.80 351.10 54810.30 88888.00 2013-10-09 01:08:19.875 282 12803.90 351.12 54810.32 88888.00 2013-10-09 01:08:20.000 282 12803.90 351.12 54810.30 88888.00 2013-10-09 01:08:20.125 282 12803.83 351.15 54810.35 88888.00 2013-10-09 01:08:20.250 282 12803.85 351.18 54810.38 88888.00 2013-10-09 01:08:20.375 282 12803.92 351.18 54810.38 88888.00 2013-10-09 01:08:20.500 282 12803.92 351.23 54810.38 88888.00 2013-10-09 01:08:20.625 282 12803.92 351.23 54810.43 88888.00 2013-10-09 01:08:20.750 282 12803.90 351.20 54810.43 88888.00 2013-10-09 01:08:20.875 282 12803.95 351.23 54810.45 88888.00 2013-10-09 01:08:21.000 282 12803.95 351.25 54810.47 88888.00 2013-10-09 01:08:21.125 282 12803.90 351.27 54810.50 88888.00 2013-10-09 01:08:21.250 282 12803.85 351.27 54810.53 88888.00 2013-10-09 01:08:21.375 282 12803.92 351.32 54810.53 88888.00 2013-10-09 01:08:21.500 282 12803.95 351.32 54810.55 88888.00 2013-10-09 01:08:21.625 282 12803.95 351.35 54810.57 88888.00 2013-10-09 01:08:21.750 282 12803.98 351.32 54810.60 88888.00 2013-10-09 01:08:21.875 282 12803.98 351.35 54810.62 88888.00 2013-10-09 01:08:22.000 282 12803.95 351.35 54810.62 88888.00 2013-10-09 01:08:22.125 282 12803.98 351.32 54810.68 88888.00 2013-10-09 01:08:22.250 282 12804.00 351.32 54810.75 88888.00 2013-10-09 01:08:22.375 282 12803.98 351.38 54810.72 88888.00 2013-10-09 01:08:22.500 282 12803.95 351.38 54810.75 88888.00 2013-10-09 01:08:22.625 282 12803.98 351.38 54810.75 88888.00 2013-10-09 01:08:22.750 282 12804.00 351.38 54810.78 88888.00 2013-10-09 01:08:22.875 282 12803.98 351.40 54810.78 88888.00 2013-10-09 01:08:23.000 282 12803.95 351.43 54810.82 88888.00 2013-10-09 01:08:23.125 282 12803.90 351.45 54810.88 88888.00 2013-10-09 01:08:23.250 282 12803.92 351.45 54810.90 88888.00 2013-10-09 01:08:23.375 282 12803.95 351.50 54810.90 88888.00 2013-10-09 01:08:23.500 282 12803.95 351.55 54810.95 88888.00 2013-10-09 01:08:23.625 282 12803.92 351.55 54811.00 88888.00 2013-10-09 01:08:23.750 282 12803.90 351.52 54811.03 88888.00 2013-10-09 01:08:23.875 282 12803.90 351.55 54811.05 88888.00 2013-10-09 01:08:24.000 282 12803.88 351.57 54811.05 88888.00 2013-10-09 01:08:24.125 282 12803.85 351.57 54811.05 88888.00 2013-10-09 01:08:24.250 282 12803.80 351.55 54811.10 88888.00 2013-10-09 01:08:24.375 282 12803.80 351.55 54811.12 88888.00 2013-10-09 01:08:24.500 282 12803.85 351.55 54811.12 88888.00 2013-10-09 01:08:24.625 282 12803.85 351.55 54811.15 88888.00 2013-10-09 01:08:24.750 282 12803.80 351.55 54811.18 88888.00 2013-10-09 01:08:24.875 282 12803.83 351.60 54811.20 88888.00 2013-10-09 01:08:25.000 282 12803.80 351.57 54811.20 88888.00 2013-10-09 01:08:25.125 282 12803.73 351.57 54811.25 88888.00 2013-10-09 01:08:25.250 282 12803.67 351.52 54811.28 88888.00 2013-10-09 01:08:25.375 282 12803.73 351.57 54811.28 88888.00 2013-10-09 01:08:25.500 282 12803.80 351.57 54811.32 88888.00 2013-10-09 01:08:25.625 282 12803.83 351.60 54811.35 88888.00 2013-10-09 01:08:25.750 282 12803.73 351.62 54811.38 88888.00 2013-10-09 01:08:25.875 282 12803.65 351.62 54811.38 88888.00 2013-10-09 01:08:26.000 282 12803.67 351.62 54811.40 88888.00 2013-10-09 01:08:26.125 282 12803.75 351.62 54811.43 88888.00 2013-10-09 01:08:26.250 282 12803.65 351.62 54811.47 88888.00 2013-10-09 01:08:26.375 282 12803.65 351.68 54811.47 88888.00 2013-10-09 01:08:26.500 282 12803.73 351.65 54811.53 88888.00 2013-10-09 01:08:26.625 282 12803.75 351.70 54811.57 88888.00 2013-10-09 01:08:26.750 282 12803.73 351.70 54811.57 88888.00 2013-10-09 01:08:26.875 282 12803.70 351.73 54811.60 88888.00 2013-10-09 01:08:27.000 282 12803.73 351.77 54811.60 88888.00 2013-10-09 01:08:27.125 282 12803.70 351.77 54811.62 88888.00 2013-10-09 01:08:27.250 282 12803.67 351.77 54811.68 88888.00 2013-10-09 01:08:27.375 282 12803.77 351.80 54811.65 88888.00 2013-10-09 01:08:27.500 282 12803.75 351.77 54811.65 88888.00 2013-10-09 01:08:27.625 282 12803.70 351.80 54811.72 88888.00 2013-10-09 01:08:27.750 282 12803.70 351.82 54811.78 88888.00 2013-10-09 01:08:27.875 282 12803.70 351.85 54811.78 88888.00 2013-10-09 01:08:28.000 282 12803.70 351.85 54811.78 88888.00 2013-10-09 01:08:28.125 282 12803.67 351.88 54811.82 88888.00 2013-10-09 01:08:28.250 282 12803.65 351.88 54811.88 88888.00 2013-10-09 01:08:28.375 282 12803.65 351.88 54811.85 88888.00 2013-10-09 01:08:28.500 282 12803.58 351.85 54811.88 88888.00 2013-10-09 01:08:28.625 282 12803.58 351.82 54811.93 88888.00 2013-10-09 01:08:28.750 282 12803.62 351.80 54811.95 88888.00 2013-10-09 01:08:28.875 282 12803.62 351.82 54811.95 88888.00 2013-10-09 01:08:29.000 282 12803.58 351.82 54811.97 88888.00 2013-10-09 01:08:29.125 282 12803.60 351.85 54812.00 88888.00 2013-10-09 01:08:29.250 282 12803.58 351.82 54812.05 88888.00 2013-10-09 01:08:29.375 282 12803.55 351.85 54812.07 88888.00 2013-10-09 01:08:29.500 282 12803.52 351.82 54812.07 88888.00 2013-10-09 01:08:29.625 282 12803.52 351.82 54812.10 88888.00 2013-10-09 01:08:29.750 282 12803.58 351.80 54812.12 88888.00 2013-10-09 01:08:29.875 282 12803.60 351.85 54812.15 88888.00 2013-10-09 01:08:30.000 282 12803.65 351.82 54812.18 88888.00 2013-10-09 01:08:30.125 282 12803.65 351.82 54812.20 88888.00 2013-10-09 01:08:30.250 282 12803.65 351.77 54812.22 88888.00 2013-10-09 01:08:30.375 282 12803.65 351.77 54812.25 88888.00 2013-10-09 01:08:30.500 282 12803.62 351.80 54812.28 88888.00 2013-10-09 01:08:30.625 282 12803.60 351.80 54812.30 88888.00 2013-10-09 01:08:30.750 282 12803.60 351.80 54812.35 88888.00 2013-10-09 01:08:30.875 282 12803.60 351.82 54812.35 88888.00 2013-10-09 01:08:31.000 282 12803.52 351.82 54812.38 88888.00 2013-10-09 01:08:31.125 282 12803.52 351.80 54812.43 88888.00 2013-10-09 01:08:31.250 282 12803.52 351.82 54812.45 88888.00 2013-10-09 01:08:31.375 282 12803.52 351.82 54812.45 88888.00 2013-10-09 01:08:31.500 282 12803.50 351.82 54812.50 88888.00 2013-10-09 01:08:31.625 282 12803.48 351.85 54812.57 88888.00 2013-10-09 01:08:31.750 282 12803.50 351.85 54812.57 88888.00 2013-10-09 01:08:31.875 282 12803.50 351.82 54812.60 88888.00 2013-10-09 01:08:32.000 282 12803.50 351.82 54812.60 88888.00 2013-10-09 01:08:32.125 282 12803.45 351.82 54812.65 88888.00 2013-10-09 01:08:32.250 282 12803.45 351.77 54812.70 88888.00 2013-10-09 01:08:32.375 282 12803.50 351.75 54812.72 88888.00 2013-10-09 01:08:32.500 282 12803.48 351.77 54812.75 88888.00 2013-10-09 01:08:32.625 282 12803.45 351.77 54812.80 88888.00 2013-10-09 01:08:32.750 282 12803.42 351.77 54812.80 88888.00 2013-10-09 01:08:32.875 282 12803.42 351.77 54812.82 88888.00 2013-10-09 01:08:33.000 282 12803.42 351.75 54812.82 88888.00 2013-10-09 01:08:33.125 282 12803.50 351.75 54812.88 88888.00 2013-10-09 01:08:33.250 282 12803.48 351.75 54812.93 88888.00 2013-10-09 01:08:33.375 282 12803.48 351.77 54812.93 88888.00 2013-10-09 01:08:33.500 282 12803.48 351.75 54812.97 88888.00 2013-10-09 01:08:33.625 282 12803.50 351.70 54813.00 88888.00 2013-10-09 01:08:33.750 282 12803.48 351.70 54813.03 88888.00 2013-10-09 01:08:33.875 282 12803.48 351.68 54813.03 88888.00 2013-10-09 01:08:34.000 282 12803.50 351.65 54813.07 88888.00 2013-10-09 01:08:34.125 282 12803.55 351.62 54813.12 88888.00 2013-10-09 01:08:34.250 282 12803.58 351.60 54813.18 88888.00 2013-10-09 01:08:34.375 282 12803.58 351.60 54813.18 88888.00 2013-10-09 01:08:34.500 282 12803.52 351.57 54813.18 88888.00 2013-10-09 01:08:34.625 282 12803.52 351.57 54813.22 88888.00 2013-10-09 01:08:34.750 282 12803.52 351.60 54813.25 88888.00 2013-10-09 01:08:34.875 282 12803.52 351.60 54813.25 88888.00 2013-10-09 01:08:35.000 282 12803.55 351.60 54813.30 88888.00 2013-10-09 01:08:35.125 282 12803.62 351.62 54813.32 88888.00 2013-10-09 01:08:35.250 282 12803.60 351.62 54813.35 88888.00 2013-10-09 01:08:35.375 282 12803.58 351.60 54813.35 88888.00 2013-10-09 01:08:35.500 282 12803.52 351.62 54813.40 88888.00 2013-10-09 01:08:35.625 282 12803.55 351.62 54813.43 88888.00 2013-10-09 01:08:35.750 282 12803.58 351.62 54813.45 88888.00 2013-10-09 01:08:35.875 282 12803.58 351.60 54813.50 88888.00 2013-10-09 01:08:36.000 282 12803.55 351.62 54813.50 88888.00 2013-10-09 01:08:36.125 282 12803.58 351.57 54813.57 88888.00 2013-10-09 01:08:36.250 282 12803.55 351.55 54813.60 88888.00 2013-10-09 01:08:36.375 282 12803.58 351.57 54813.60 88888.00 2013-10-09 01:08:36.500 282 12803.55 351.55 54813.62 88888.00 2013-10-09 01:08:36.625 282 12803.50 351.52 54813.65 88888.00 2013-10-09 01:08:36.750 282 12803.50 351.52 54813.65 88888.00 2013-10-09 01:08:36.875 282 12803.50 351.50 54813.70 88888.00 2013-10-09 01:08:37.000 282 12803.48 351.48 54813.72 88888.00 2013-10-09 01:08:37.125 282 12803.42 351.50 54813.78 88888.00 2013-10-09 01:08:37.250 282 12803.42 351.48 54813.82 88888.00 2013-10-09 01:08:37.375 282 12803.40 351.48 54813.82 88888.00 2013-10-09 01:08:37.500 282 12803.42 351.43 54813.88 88888.00 2013-10-09 01:08:37.625 282 12803.48 351.43 54813.90 88888.00 2013-10-09 01:08:37.750 282 12803.55 351.45 54813.93 88888.00 2013-10-09 01:08:37.875 282 12803.55 351.45 54813.95 88888.00 2013-10-09 01:08:38.000 282 12803.50 351.40 54813.97 88888.00 2013-10-09 01:08:38.125 282 12803.55 351.38 54814.00 88888.00 2013-10-09 01:08:38.250 282 12803.55 351.32 54814.05 88888.00 2013-10-09 01:08:38.375 282 12803.52 351.30 54814.00 88888.00 2013-10-09 01:08:38.500 282 12803.50 351.27 54814.05 88888.00 2013-10-09 01:08:38.625 282 12803.52 351.27 54814.10 88888.00 2013-10-09 01:08:38.750 282 12803.60 351.32 54814.15 88888.00 2013-10-09 01:08:38.875 282 12803.60 351.30 54814.20 88888.00 2013-10-09 01:08:39.000 282 12803.52 351.25 54814.20 88888.00 2013-10-09 01:08:39.125 282 12803.50 351.25 54814.25 88888.00 2013-10-09 01:08:39.250 282 12803.52 351.25 54814.28 88888.00 2013-10-09 01:08:39.375 282 12803.55 351.23 54814.28 88888.00 2013-10-09 01:08:39.500 282 12803.55 351.23 54814.32 88888.00 2013-10-09 01:08:39.625 282 12803.55 351.23 54814.38 88888.00 2013-10-09 01:08:39.750 282 12803.52 351.23 54814.40 88888.00 2013-10-09 01:08:39.875 282 12803.52 351.23 54814.45 88888.00 2013-10-09 01:08:40.000 282 12803.52 351.20 54814.47 88888.00 2013-10-09 01:08:40.125 282 12803.50 351.20 54814.53 88888.00 2013-10-09 01:08:40.250 282 12803.48 351.18 54814.57 88888.00 2013-10-09 01:08:40.375 282 12803.48 351.20 54814.57 88888.00 2013-10-09 01:08:40.500 282 12803.45 351.18 54814.60 88888.00 2013-10-09 01:08:40.625 282 12803.50 351.18 54814.62 88888.00 2013-10-09 01:08:40.750 282 12803.55 351.15 54814.70 88888.00 2013-10-09 01:08:40.875 282 12803.52 351.15 54814.72 88888.00 2013-10-09 01:08:41.000 282 12803.50 351.15 54814.72 88888.00 2013-10-09 01:08:41.125 282 12803.48 351.10 54814.78 88888.00 2013-10-09 01:08:41.250 282 12803.42 351.10 54814.85 88888.00 2013-10-09 01:08:41.375 282 12803.45 351.12 54814.90 88888.00 2013-10-09 01:08:41.500 282 12803.42 351.12 54814.90 88888.00 2013-10-09 01:08:41.625 282 12803.40 351.10 54814.93 88888.00 2013-10-09 01:08:41.750 282 12803.35 351.10 54814.97 88888.00 2013-10-09 01:08:41.875 282 12803.30 351.10 54815.03 88888.00 2013-10-09 01:08:42.000 282 12803.35 351.10 54815.05 88888.00 2013-10-09 01:08:42.125 282 12803.38 351.07 54815.10 88888.00 2013-10-09 01:08:42.250 282 12803.33 351.00 54815.12 88888.00 2013-10-09 01:08:42.375 282 12803.38 351.02 54815.12 88888.00 2013-10-09 01:08:42.500 282 12803.40 351.05 54815.18 88888.00 2013-10-09 01:08:42.625 282 12803.42 351.02 54815.22 88888.00 2013-10-09 01:08:42.750 282 12803.42 351.05 54815.22 88888.00 2013-10-09 01:08:42.875 282 12803.40 351.05 54815.25 88888.00 2013-10-09 01:08:43.000 282 12803.40 351.05 54815.30 88888.00 2013-10-09 01:08:43.125 282 12803.40 351.05 54815.35 88888.00 2013-10-09 01:08:43.250 282 12803.33 351.02 54815.38 88888.00 2013-10-09 01:08:43.375 282 12803.38 351.00 54815.38 88888.00 2013-10-09 01:08:43.500 282 12803.40 351.00 54815.45 88888.00 2013-10-09 01:08:43.625 282 12803.42 351.02 54815.47 88888.00 2013-10-09 01:08:43.750 282 12803.35 350.98 54815.50 88888.00 2013-10-09 01:08:43.875 282 12803.35 350.95 54815.55 88888.00 2013-10-09 01:08:44.000 282 12803.38 350.98 54815.60 88888.00 2013-10-09 01:08:44.125 282 12803.35 350.95 54815.65 88888.00 2013-10-09 01:08:44.250 282 12803.33 350.93 54815.68 88888.00 2013-10-09 01:08:44.375 282 12803.35 350.95 54815.70 88888.00 2013-10-09 01:08:44.500 282 12803.30 350.90 54815.75 88888.00 2013-10-09 01:08:44.625 282 12803.30 350.88 54815.78 88888.00 2013-10-09 01:08:44.750 282 12803.33 350.88 54815.80 88888.00 2013-10-09 01:08:44.875 282 12803.27 350.90 54815.82 88888.00 2013-10-09 01:08:45.000 282 12803.23 350.90 54815.88 88888.00 2013-10-09 01:08:45.125 282 12803.23 350.88 54815.93 88888.00 2013-10-09 01:08:45.250 282 12803.25 350.88 54815.95 88888.00 2013-10-09 01:08:45.375 282 12803.30 350.88 54815.97 88888.00 2013-10-09 01:08:45.500 282 12803.33 350.85 54816.00 88888.00 2013-10-09 01:08:45.625 282 12803.27 350.82 54816.00 88888.00 2013-10-09 01:08:45.750 282 12803.27 350.82 54816.07 88888.00 2013-10-09 01:08:45.875 282 12803.27 350.85 54816.10 88888.00 2013-10-09 01:08:46.000 282 12803.27 350.80 54816.12 88888.00 2013-10-09 01:08:46.125 282 12803.23 350.77 54816.18 88888.00 2013-10-09 01:08:46.250 282 12803.25 350.77 54816.22 88888.00 2013-10-09 01:08:46.375 282 12803.33 350.77 54816.22 88888.00 2013-10-09 01:08:46.500 282 12803.25 350.77 54816.28 88888.00 2013-10-09 01:08:46.625 282 12803.20 350.80 54816.32 88888.00 2013-10-09 01:08:46.750 282 12803.17 350.80 54816.38 88888.00 2013-10-09 01:08:46.875 282 12803.20 350.77 54816.40 88888.00 2013-10-09 01:08:47.000 282 12803.23 350.77 54816.40 88888.00 2013-10-09 01:08:47.125 282 12803.20 350.77 54816.47 88888.00 2013-10-09 01:08:47.250 282 12803.23 350.75 54816.53 88888.00 2013-10-09 01:08:47.375 282 12803.20 350.73 54816.55 88888.00 2013-10-09 01:08:47.500 282 12803.23 350.73 54816.60 88888.00 2013-10-09 01:08:47.625 282 12803.23 350.75 54816.65 88888.00 2013-10-09 01:08:47.750 282 12803.20 350.80 54816.70 88888.00 2013-10-09 01:08:47.875 282 12803.17 350.77 54816.72 88888.00 2013-10-09 01:08:48.000 282 12803.17 350.75 54816.75 88888.00 2013-10-09 01:08:48.125 282 12803.17 350.75 54816.75 88888.00 2013-10-09 01:08:48.250 282 12803.12 350.73 54816.78 88888.00 2013-10-09 01:08:48.375 282 12803.15 350.73 54816.82 88888.00 2013-10-09 01:08:48.500 282 12803.20 350.75 54816.90 88888.00 2013-10-09 01:08:48.625 282 12803.23 350.77 54816.95 88888.00 2013-10-09 01:08:48.750 282 12803.25 350.73 54816.95 88888.00 2013-10-09 01:08:48.875 282 12803.27 350.75 54817.00 88888.00 2013-10-09 01:08:49.000 282 12803.27 350.75 54817.03 88888.00 2013-10-09 01:08:49.125 282 12803.27 350.75 54817.10 88888.00 2013-10-09 01:08:49.250 282 12803.20 350.75 54817.15 88888.00 2013-10-09 01:08:49.375 282 12803.20 350.75 54817.18 88888.00 2013-10-09 01:08:49.500 282 12803.23 350.77 54817.20 88888.00 2013-10-09 01:08:49.625 282 12803.23 350.80 54817.25 88888.00 2013-10-09 01:08:49.750 282 12803.17 350.77 54817.25 88888.00 2013-10-09 01:08:49.875 282 12803.12 350.75 54817.30 88888.00 2013-10-09 01:08:50.000 282 12803.17 350.77 54817.35 88888.00 2013-10-09 01:08:50.125 282 12803.17 350.77 54817.43 88888.00 2013-10-09 01:08:50.250 282 12803.15 350.75 54817.43 88888.00 2013-10-09 01:08:50.375 282 12803.17 350.75 54817.45 88888.00 2013-10-09 01:08:50.500 282 12803.12 350.75 54817.47 88888.00 2013-10-09 01:08:50.625 282 12803.12 350.77 54817.55 88888.00 2013-10-09 01:08:50.750 282 12803.10 350.77 54817.57 88888.00 2013-10-09 01:08:50.875 282 12803.10 350.77 54817.60 88888.00 2013-10-09 01:08:51.000 282 12803.10 350.77 54817.62 88888.00 2013-10-09 01:08:51.125 282 12803.10 350.77 54817.68 88888.00 2013-10-09 01:08:51.250 282 12803.08 350.75 54817.72 88888.00 2013-10-09 01:08:51.375 282 12803.12 350.77 54817.75 88888.00 2013-10-09 01:08:51.500 282 12803.17 350.82 54817.80 88888.00 2013-10-09 01:08:51.625 282 12803.17 350.82 54817.82 88888.00 2013-10-09 01:08:51.750 282 12803.15 350.85 54817.88 88888.00 2013-10-09 01:08:51.875 282 12803.15 350.82 54817.90 88888.00 2013-10-09 01:08:52.000 282 12803.10 350.80 54817.93 88888.00 2013-10-09 01:08:52.125 282 12803.10 350.80 54817.95 88888.00 2013-10-09 01:08:52.250 282 12803.12 350.82 54818.03 88888.00 2013-10-09 01:08:52.375 282 12803.12 350.85 54818.07 88888.00 2013-10-09 01:08:52.500 282 12803.12 350.85 54818.10 88888.00 2013-10-09 01:08:52.625 282 12803.12 350.85 54818.12 88888.00 2013-10-09 01:08:52.750 282 12803.12 350.82 54818.18 88888.00 2013-10-09 01:08:52.875 282 12803.12 350.85 54818.20 88888.00 2013-10-09 01:08:53.000 282 12803.10 350.88 54818.22 88888.00 2013-10-09 01:08:53.125 282 12803.08 350.93 54818.28 88888.00 2013-10-09 01:08:53.250 282 12803.02 350.93 54818.35 88888.00 2013-10-09 01:08:53.375 282 12803.10 350.93 54818.35 88888.00 2013-10-09 01:08:53.500 282 12803.17 350.90 54818.35 88888.00 2013-10-09 01:08:53.625 282 12803.20 350.90 54818.38 88888.00 2013-10-09 01:08:53.750 282 12803.17 350.90 54818.43 88888.00 2013-10-09 01:08:53.875 282 12803.20 350.93 54818.50 88888.00 2013-10-09 01:08:54.000 282 12803.27 350.93 54818.50 88888.00 2013-10-09 01:08:54.125 282 12803.25 350.90 54818.57 88888.00 2013-10-09 01:08:54.250 282 12803.15 350.88 54818.60 88888.00 2013-10-09 01:08:54.375 282 12803.17 350.88 54818.65 88888.00 2013-10-09 01:08:54.500 282 12803.17 350.90 54818.68 88888.00 2013-10-09 01:08:54.625 282 12803.20 350.90 54818.72 88888.00 2013-10-09 01:08:54.750 282 12803.20 350.90 54818.78 88888.00 2013-10-09 01:08:54.875 282 12803.23 350.88 54818.82 88888.00 2013-10-09 01:08:55.000 282 12803.27 350.88 54818.85 88888.00 2013-10-09 01:08:55.125 282 12803.20 350.88 54818.90 88888.00 2013-10-09 01:08:55.250 282 12803.17 350.88 54818.97 88888.00 2013-10-09 01:08:55.375 282 12803.23 350.93 54818.97 88888.00 2013-10-09 01:08:55.500 282 12803.23 350.95 54819.03 88888.00 2013-10-09 01:08:55.625 282 12803.25 350.98 54819.07 88888.00 2013-10-09 01:08:55.750 282 12803.23 350.95 54819.07 88888.00 2013-10-09 01:08:55.875 282 12803.17 350.90 54819.12 88888.00 2013-10-09 01:08:56.000 282 12803.20 350.90 54819.15 88888.00 2013-10-09 01:08:56.125 282 12803.25 350.90 54819.20 88888.00 2013-10-09 01:08:56.250 282 12803.25 350.93 54819.22 88888.00 2013-10-09 01:08:56.375 282 12803.23 350.95 54819.28 88888.00 2013-10-09 01:08:56.500 282 12803.27 350.95 54819.32 88888.00 2013-10-09 01:08:56.625 282 12803.27 350.95 54819.38 88888.00 2013-10-09 01:08:56.750 282 12803.27 350.95 54819.43 88888.00 2013-10-09 01:08:56.875 282 12803.27 350.95 54819.47 88888.00 2013-10-09 01:08:57.000 282 12803.27 350.95 54819.47 88888.00 2013-10-09 01:08:57.125 282 12803.23 350.93 54819.50 88888.00 2013-10-09 01:08:57.250 282 12803.15 350.95 54819.57 88888.00 2013-10-09 01:08:57.375 282 12803.12 351.00 54819.60 88888.00 2013-10-09 01:08:57.500 282 12803.12 351.00 54819.62 88888.00 2013-10-09 01:08:57.625 282 12803.12 351.00 54819.65 88888.00 2013-10-09 01:08:57.750 282 12803.12 351.00 54819.68 88888.00 2013-10-09 01:08:57.875 282 12803.10 351.00 54819.72 88888.00 2013-10-09 01:08:58.000 282 12803.12 351.02 54819.75 88888.00 2013-10-09 01:08:58.125 282 12803.15 351.02 54819.82 88888.00 2013-10-09 01:08:58.250 282 12803.08 351.02 54819.90 88888.00 2013-10-09 01:08:58.375 282 12803.05 351.05 54819.93 88888.00 2013-10-09 01:08:58.500 282 12803.00 351.07 54819.95 88888.00 2013-10-09 01:08:58.625 282 12803.00 351.07 54820.00 88888.00 2013-10-09 01:08:58.750 282 12803.05 351.07 54820.03 88888.00 2013-10-09 01:08:58.875 282 12803.12 351.07 54820.07 88888.00 2013-10-09 01:08:59.000 282 12803.10 351.07 54820.10 88888.00 2013-10-09 01:08:59.125 282 12803.08 351.07 54820.15 88888.00 2013-10-09 01:08:59.250 282 12803.08 351.07 54820.20 88888.00 2013-10-09 01:08:59.375 282 12803.17 351.12 54820.22 88888.00 2013-10-09 01:08:59.500 282 12803.17 351.15 54820.28 88888.00 2013-10-09 01:08:59.625 282 12803.12 351.12 54820.30 88888.00 2013-10-09 01:08:59.750 282 12803.08 351.15 54820.32 88888.00 2013-10-09 01:08:59.875 282 12803.05 351.15 54820.40 88888.00 2013-10-09 01:09:00.000 282 12803.12 351.15 54820.43 88888.00 2013-10-09 01:09:00.125 282 12803.15 351.18 54820.47 88888.00 2013-10-09 01:09:00.250 282 12803.12 351.15 54820.53 88888.00 2013-10-09 01:09:00.375 282 12803.15 351.20 54820.57 88888.00 2013-10-09 01:09:00.500 282 12803.05 351.18 54820.62 88888.00 2013-10-09 01:09:00.625 282 12803.00 351.18 54820.70 88888.00 2013-10-09 01:09:00.750 282 12803.02 351.20 54820.75 88888.00 2013-10-09 01:09:00.875 282 12803.05 351.23 54820.78 88888.00 2013-10-09 01:09:01.000 282 12803.02 351.23 54820.80 88888.00 2013-10-09 01:09:01.125 282 12803.00 351.25 54820.85 88888.00 2013-10-09 01:09:01.250 282 12802.90 351.23 54820.90 88888.00 2013-10-09 01:09:01.375 282 12802.92 351.25 54820.95 88888.00 2013-10-09 01:09:01.500 282 12802.92 351.27 54820.97 88888.00 2013-10-09 01:09:01.625 282 12802.92 351.30 54821.00 88888.00 2013-10-09 01:09:01.750 282 12802.95 351.32 54821.07 88888.00 2013-10-09 01:09:01.875 282 12803.02 351.32 54821.12 88888.00 2013-10-09 01:09:02.000 282 12803.05 351.35 54821.15 88888.00 2013-10-09 01:09:02.125 282 12802.98 351.35 54821.18 88888.00 2013-10-09 01:09:02.250 282 12802.88 351.35 54821.22 88888.00 2013-10-09 01:09:02.375 282 12802.90 351.35 54821.28 88888.00 2013-10-09 01:09:02.500 282 12802.90 351.40 54821.32 88888.00 2013-10-09 01:09:02.625 282 12802.90 351.40 54821.38 88888.00 2013-10-09 01:09:02.750 282 12802.85 351.38 54821.43 88888.00 2013-10-09 01:09:02.875 282 12802.80 351.43 54821.47 88888.00 2013-10-09 01:09:03.000 282 12802.75 351.45 54821.53 88888.00 2013-10-09 01:09:03.125 282 12802.73 351.43 54821.55 88888.00 2013-10-09 01:09:03.250 282 12802.73 351.40 54821.60 88888.00 2013-10-09 01:09:03.375 282 12802.83 351.45 54821.62 88888.00 2013-10-09 01:09:03.500 282 12802.80 351.45 54821.65 88888.00 2013-10-09 01:09:03.625 282 12802.65 351.43 54821.72 88888.00 2013-10-09 01:09:03.750 282 12802.62 351.45 54821.78 88888.00 2013-10-09 01:09:03.875 282 12802.65 351.45 54821.85 88888.00 2013-10-09 01:09:04.000 282 12802.67 351.45 54821.88 88888.00 2013-10-09 01:09:04.125 282 12802.60 351.48 54821.95 88888.00 2013-10-09 01:09:04.250 282 12802.52 351.45 54821.97 88888.00 2013-10-09 01:09:04.375 282 12802.58 351.48 54821.97 88888.00 2013-10-09 01:09:04.500 282 12802.55 351.50 54822.03 88888.00 2013-10-09 01:09:04.625 282 12802.55 351.52 54822.10 88888.00 2013-10-09 01:09:04.750 282 12802.55 351.55 54822.18 88888.00 2013-10-09 01:09:04.875 282 12802.50 351.52 54822.22 88888.00 2013-10-09 01:09:05.000 282 12802.55 351.55 54822.25 88888.00 2013-10-09 01:09:05.125 282 12802.60 351.52 54822.30 88888.00 2013-10-09 01:09:05.250 282 12802.55 351.55 54822.38 88888.00 2013-10-09 01:09:05.375 282 12802.45 351.57 54822.40 88888.00 2013-10-09 01:09:05.500 282 12802.40 351.62 54822.45 88888.00 2013-10-09 01:09:05.625 282 12802.45 351.65 54822.50 88888.00 2013-10-09 01:09:05.750 282 12802.45 351.65 54822.53 88888.00 2013-10-09 01:09:05.875 282 12802.42 351.68 54822.55 88888.00 2013-10-09 01:09:06.000 282 12802.38 351.65 54822.57 88888.00 2013-10-09 01:09:06.125 282 12802.38 351.68 54822.62 88888.00 2013-10-09 01:09:06.250 282 12802.33 351.62 54822.70 88888.00 2013-10-09 01:09:06.375 282 12802.33 351.68 54822.72 88888.00 2013-10-09 01:09:06.500 282 12802.27 351.70 54822.78 88888.00 2013-10-09 01:09:06.625 282 12802.25 351.73 54822.82 88888.00 2013-10-09 01:09:06.750 282 12802.25 351.75 54822.85 88888.00 2013-10-09 01:09:06.875 282 12802.23 351.75 54822.93 88888.00 2013-10-09 01:09:07.000 282 12802.17 351.73 54822.93 88888.00 2013-10-09 01:09:07.125 282 12802.17 351.75 54822.97 88888.00 2013-10-09 01:09:07.250 282 12802.12 351.77 54823.05 88888.00 2013-10-09 01:09:07.375 282 12802.15 351.80 54823.07 88888.00 2013-10-09 01:09:07.500 282 12802.08 351.82 54823.15 88888.00 2013-10-09 01:09:07.625 282 12802.02 351.80 54823.20 88888.00 2013-10-09 01:09:07.750 282 12802.00 351.77 54823.25 88888.00 2013-10-09 01:09:07.875 282 12802.02 351.77 54823.28 88888.00 2013-10-09 01:09:08.000 282 12801.98 351.82 54823.35 88888.00 2013-10-09 01:09:08.125 282 12801.85 351.88 54823.35 88888.00 2013-10-09 01:09:08.250 282 12801.80 351.88 54823.43 88888.00 2013-10-09 01:09:08.375 282 12801.83 351.88 54823.47 88888.00 2013-10-09 01:09:08.500 282 12801.75 351.88 54823.50 88888.00 2013-10-09 01:09:08.625 282 12801.73 351.88 54823.55 88888.00 2013-10-09 01:09:08.750 282 12801.73 351.90 54823.60 88888.00 2013-10-09 01:09:08.875 282 12801.73 351.93 54823.62 88888.00 2013-10-09 01:09:09.000 282 12801.70 351.93 54823.68 88888.00 2013-10-09 01:09:09.125 282 12801.67 351.95 54823.70 88888.00 2013-10-09 01:09:09.250 282 12801.65 351.98 54823.78 88888.00 2013-10-09 01:09:09.375 282 12801.67 351.98 54823.80 88888.00 2013-10-09 01:09:09.500 282 12801.73 352.00 54823.88 88888.00 2013-10-09 01:09:09.625 282 12801.70 352.02 54823.93 88888.00 2013-10-09 01:09:09.750 282 12801.65 352.05 54823.95 88888.00 2013-10-09 01:09:09.875 282 12801.58 352.07 54824.00 88888.00 2013-10-09 01:09:10.000 282 12801.58 352.07 54824.05 88888.00 2013-10-09 01:09:10.125 282 12801.60 352.10 54824.10 88888.00 2013-10-09 01:09:10.250 282 12801.60 352.12 54824.12 88888.00 2013-10-09 01:09:10.375 282 12801.62 352.15 54824.18 88888.00 2013-10-09 01:09:10.500 282 12801.52 352.15 54824.22 88888.00 2013-10-09 01:09:10.625 282 12801.45 352.12 54824.25 88888.00 2013-10-09 01:09:10.750 282 12801.40 352.18 54824.30 88888.00 2013-10-09 01:09:10.875 282 12801.35 352.23 54824.35 88888.00 2013-10-09 01:09:11.000 282 12801.30 352.23 54824.38 88888.00 2013-10-09 01:09:11.125 282 12801.25 352.23 54824.43 88888.00 2013-10-09 01:09:11.250 282 12801.17 352.23 54824.47 88888.00 2013-10-09 01:09:11.375 282 12801.23 352.25 54824.55 88888.00 2013-10-09 01:09:11.500 282 12801.17 352.25 54824.60 88888.00 2013-10-09 01:09:11.625 282 12801.23 352.25 54824.62 88888.00 2013-10-09 01:09:11.750 282 12801.17 352.25 54824.68 88888.00 2013-10-09 01:09:11.875 282 12801.12 352.30 54824.72 88888.00 2013-10-09 01:09:12.000 282 12801.10 352.27 54824.78 88888.00 2013-10-09 01:09:12.125 282 12801.05 352.27 54824.80 88888.00 2013-10-09 01:09:12.250 282 12801.02 352.25 54824.85 88888.00 2013-10-09 01:09:12.375 282 12801.05 352.27 54824.88 88888.00 2013-10-09 01:09:12.500 282 12801.02 352.27 54824.93 88888.00 2013-10-09 01:09:12.625 282 12800.98 352.30 54825.00 88888.00 2013-10-09 01:09:12.750 282 12800.92 352.27 54825.00 88888.00 2013-10-09 01:09:12.875 282 12800.90 352.30 54825.05 88888.00 2013-10-09 01:09:13.000 282 12800.83 352.32 54825.12 88888.00 2013-10-09 01:09:13.125 282 12800.77 352.35 54825.15 88888.00 2013-10-09 01:09:13.250 282 12800.73 352.35 54825.25 88888.00 2013-10-09 01:09:13.375 282 12800.73 352.38 54825.25 88888.00 2013-10-09 01:09:13.500 282 12800.77 352.40 54825.30 88888.00 2013-10-09 01:09:13.625 282 12800.73 352.43 54825.35 88888.00 2013-10-09 01:09:13.750 282 12800.60 352.43 54825.40 88888.00 2013-10-09 01:09:13.875 282 12800.58 352.45 54825.47 88888.00 2013-10-09 01:09:14.000 282 12800.55 352.48 54825.50 88888.00 2013-10-09 01:09:14.125 282 12800.52 352.50 54825.55 88888.00 2013-10-09 01:09:14.250 282 12800.55 352.50 54825.60 88888.00 2013-10-09 01:09:14.375 282 12800.58 352.52 54825.60 88888.00 2013-10-09 01:09:14.500 282 12800.42 352.57 54825.65 88888.00 2013-10-09 01:09:14.625 282 12800.38 352.60 54825.70 88888.00 2013-10-09 01:09:14.750 282 12800.33 352.60 54825.72 88888.00 2013-10-09 01:09:14.875 282 12800.27 352.62 54825.78 88888.00 2013-10-09 01:09:15.000 282 12800.30 352.62 54825.80 88888.00 2013-10-09 01:09:15.125 282 12800.30 352.68 54825.88 88888.00 2013-10-09 01:09:15.250 282 12800.25 352.73 54825.93 88888.00 2013-10-09 01:09:15.375 282 12800.20 352.75 54825.97 88888.00 2013-10-09 01:09:15.500 282 12800.12 352.73 54826.03 88888.00 2013-10-09 01:09:15.625 282 12800.10 352.73 54826.07 88888.00 2013-10-09 01:09:15.750 282 12800.10 352.75 54826.12 88888.00 2013-10-09 01:09:15.875 282 12800.08 352.77 54826.18 88888.00 2013-10-09 01:09:16.000 282 12800.08 352.77 54826.22 88888.00 2013-10-09 01:09:16.125 282 12800.08 352.77 54826.28 88888.00 2013-10-09 01:09:16.250 282 12800.00 352.77 54826.35 88888.00 2013-10-09 01:09:16.375 282 12800.00 352.80 54826.35 88888.00 2013-10-09 01:09:16.500 282 12799.98 352.80 54826.40 88888.00 2013-10-09 01:09:16.625 282 12800.00 352.80 54826.45 88888.00 2013-10-09 01:09:16.750 282 12800.00 352.82 54826.50 88888.00 2013-10-09 01:09:16.875 282 12799.92 352.82 54826.53 88888.00 2013-10-09 01:09:17.000 282 12799.88 352.80 54826.57 88888.00 2013-10-09 01:09:17.125 282 12799.83 352.80 54826.62 88888.00 2013-10-09 01:09:17.250 282 12799.75 352.82 54826.68 88888.00 2013-10-09 01:09:17.375 282 12799.73 352.85 54826.72 88888.00 2013-10-09 01:09:17.500 282 12799.70 352.88 54826.75 88888.00 2013-10-09 01:09:17.625 282 12799.65 352.85 54826.80 88888.00 2013-10-09 01:09:17.750 282 12799.55 352.88 54826.82 88888.00 2013-10-09 01:09:17.875 282 12799.45 352.88 54826.88 88888.00 2013-10-09 01:09:18.000 282 12799.48 352.90 54826.95 88888.00 2013-10-09 01:09:18.125 282 12799.40 352.90 54827.00 88888.00 2013-10-09 01:09:18.250 282 12799.35 352.93 54827.07 88888.00 2013-10-09 01:09:18.375 282 12799.30 352.95 54827.12 88888.00 2013-10-09 01:09:18.500 282 12799.27 352.95 54827.15 88888.00 2013-10-09 01:09:18.625 282 12799.30 352.98 54827.20 88888.00 2013-10-09 01:09:18.750 282 12799.30 353.00 54827.25 88888.00 2013-10-09 01:09:18.875 282 12799.23 353.02 54827.30 88888.00 2013-10-09 01:09:19.000 282 12799.20 353.00 54827.32 88888.00 2013-10-09 01:09:19.125 282 12799.23 353.05 54827.40 88888.00 2013-10-09 01:09:19.250 282 12799.20 353.07 54827.50 88888.00 2013-10-09 01:09:19.375 282 12799.17 353.10 54827.53 88888.00 2013-10-09 01:09:19.500 282 12799.10 353.12 54827.57 88888.00 2013-10-09 01:09:19.625 282 12799.05 353.10 54827.60 88888.00 2013-10-09 01:09:19.750 282 12799.02 353.12 54827.65 88888.00 2013-10-09 01:09:19.875 282 12799.02 353.12 54827.72 88888.00 2013-10-09 01:09:20.000 282 12799.02 353.18 54827.78 88888.00 2013-10-09 01:09:20.125 282 12799.02 353.18 54827.82 88888.00 2013-10-09 01:09:20.250 282 12798.98 353.20 54827.88 88888.00 2013-10-09 01:09:20.375 282 12798.98 353.25 54827.93 88888.00 2013-10-09 01:09:20.500 282 12798.92 353.25 54827.95 88888.00 2013-10-09 01:09:20.625 282 12798.88 353.25 54828.00 88888.00 2013-10-09 01:09:20.750 282 12798.80 353.25 54828.03 88888.00 2013-10-09 01:09:20.875 282 12798.75 353.27 54828.10 88888.00 2013-10-09 01:09:21.000 282 12798.73 353.32 54828.12 88888.00 2013-10-09 01:09:21.125 282 12798.67 353.32 54828.15 88888.00 2013-10-09 01:09:21.250 282 12798.65 353.32 54828.22 88888.00 2013-10-09 01:09:21.375 282 12798.67 353.35 54828.22 88888.00 2013-10-09 01:09:21.500 282 12798.65 353.35 54828.30 88888.00 2013-10-09 01:09:21.625 282 12798.52 353.38 54828.35 88888.00 2013-10-09 01:09:21.750 282 12798.42 353.38 54828.38 88888.00 2013-10-09 01:09:21.875 282 12798.42 353.38 54828.45 88888.00 2013-10-09 01:09:22.000 282 12798.42 353.38 54828.50 88888.00 2013-10-09 01:09:22.125 282 12798.40 353.38 54828.55 88888.00 2013-10-09 01:09:22.250 282 12798.35 353.38 54828.60 88888.00 2013-10-09 01:09:22.375 282 12798.40 353.43 54828.57 88888.00 2013-10-09 01:09:22.500 282 12798.42 353.45 54828.62 88888.00 2013-10-09 01:09:22.625 282 12798.35 353.48 54828.72 88888.00 2013-10-09 01:09:22.750 282 12798.23 353.48 54828.78 88888.00 2013-10-09 01:09:22.875 282 12798.15 353.52 54828.82 88888.00 2013-10-09 01:09:23.000 282 12798.17 353.55 54828.88 88888.00 2013-10-09 01:09:23.125 282 12798.17 353.52 54828.90 88888.00 2013-10-09 01:09:23.250 282 12798.10 353.52 54828.97 88888.00 2013-10-09 01:09:23.375 282 12798.05 353.55 54829.00 88888.00 2013-10-09 01:09:23.500 282 12798.00 353.57 54829.05 88888.00 2013-10-09 01:09:23.625 282 12798.02 353.60 54829.10 88888.00 2013-10-09 01:09:23.750 282 12797.95 353.60 54829.15 88888.00 2013-10-09 01:09:23.875 282 12797.88 353.60 54829.20 88888.00 2013-10-09 01:09:24.000 282 12797.90 353.62 54829.25 88888.00 2013-10-09 01:09:24.125 282 12797.83 353.62 54829.32 88888.00 2013-10-09 01:09:24.250 282 12797.75 353.65 54829.35 88888.00 2013-10-09 01:09:24.375 282 12797.75 353.68 54829.38 88888.00 2013-10-09 01:09:24.500 282 12797.73 353.68 54829.43 88888.00 2013-10-09 01:09:24.625 282 12797.73 353.70 54829.50 88888.00 2013-10-09 01:09:24.750 282 12797.67 353.70 54829.53 88888.00 2013-10-09 01:09:24.875 282 12797.60 353.73 54829.57 88888.00 2013-10-09 01:09:25.000 282 12797.55 353.73 54829.60 88888.00 2013-10-09 01:09:25.125 282 12797.55 353.77 54829.65 88888.00 2013-10-09 01:09:25.250 282 12797.50 353.80 54829.72 88888.00 2013-10-09 01:09:25.375 282 12797.48 353.77 54829.75 88888.00 2013-10-09 01:09:25.500 282 12797.40 353.77 54829.80 88888.00 2013-10-09 01:09:25.625 282 12797.38 353.82 54829.80 88888.00 2013-10-09 01:09:25.750 282 12797.33 353.82 54829.82 88888.00 2013-10-09 01:09:25.875 282 12797.30 353.85 54829.90 88888.00 2013-10-09 01:09:26.000 282 12797.30 353.88 54829.97 88888.00 2013-10-09 01:09:26.125 282 12797.27 353.90 54830.00 88888.00 2013-10-09 01:09:26.250 282 12797.23 353.85 54830.05 88888.00 2013-10-09 01:09:26.375 282 12797.25 353.90 54830.07 88888.00 2013-10-09 01:09:26.500 282 12797.15 353.93 54830.12 88888.00 2013-10-09 01:09:26.625 282 12797.08 353.95 54830.20 88888.00 2013-10-09 01:09:26.750 282 12797.00 353.95 54830.22 88888.00 2013-10-09 01:09:26.875 282 12796.98 353.98 54830.25 88888.00 2013-10-09 01:09:27.000 282 12796.95 353.95 54830.30 88888.00 2013-10-09 01:09:27.125 282 12796.90 353.98 54830.38 88888.00 2013-10-09 01:09:27.250 282 12796.85 354.00 54830.43 88888.00 2013-10-09 01:09:27.375 282 12796.85 354.00 54830.45 88888.00 2013-10-09 01:09:27.500 282 12796.80 354.02 54830.47 88888.00 2013-10-09 01:09:27.625 282 12796.73 354.05 54830.55 88888.00 2013-10-09 01:09:27.750 282 12796.70 354.10 54830.60 88888.00 2013-10-09 01:09:27.875 282 12796.67 354.12 54830.62 88888.00 2013-10-09 01:09:28.000 282 12796.65 354.12 54830.68 88888.00 2013-10-09 01:09:28.125 282 12796.67 354.15 54830.75 88888.00 2013-10-09 01:09:28.250 282 12796.58 354.12 54830.82 88888.00 2013-10-09 01:09:28.375 282 12796.52 354.15 54830.85 88888.00 2013-10-09 01:09:28.500 282 12796.50 354.18 54830.90 88888.00 2013-10-09 01:09:28.625 282 12796.52 354.20 54830.95 88888.00 2013-10-09 01:09:28.750 282 12796.50 354.23 54831.00 88888.00 2013-10-09 01:09:28.875 282 12796.50 354.23 54831.07 88888.00 2013-10-09 01:09:29.000 282 12796.42 354.23 54831.12 88888.00 2013-10-09 01:09:29.125 282 12796.35 354.27 54831.15 88888.00 2013-10-09 01:09:29.250 282 12796.23 354.27 54831.20 88888.00 2013-10-09 01:09:29.375 282 12796.20 354.27 54831.22 88888.00 2013-10-09 01:09:29.500 282 12796.10 354.27 54831.28 88888.00 2013-10-09 01:09:29.625 282 12796.05 354.32 54831.32 88888.00 2013-10-09 01:09:29.750 282 12796.02 354.32 54831.40 88888.00 2013-10-09 01:09:29.875 282 12796.00 354.30 54831.43 88888.00 2013-10-09 01:09:30.000 282 12796.02 354.30 54831.47 88888.00 2013-10-09 01:09:30.125 282 12796.00 354.30 54831.50 88888.00 2013-10-09 01:09:30.250 282 12795.90 354.30 54831.60 88888.00 2013-10-09 01:09:30.375 282 12795.92 354.32 54831.60 88888.00 2013-10-09 01:09:30.500 282 12795.90 354.35 54831.62 88888.00 2013-10-09 01:09:30.625 282 12795.85 354.32 54831.65 88888.00 2013-10-09 01:09:30.750 282 12795.80 354.35 54831.72 88888.00 2013-10-09 01:09:30.875 282 12795.67 354.38 54831.80 88888.00 2013-10-09 01:09:31.000 282 12795.62 354.38 54831.85 88888.00 2013-10-09 01:09:31.125 282 12795.62 354.38 54831.90 88888.00 2013-10-09 01:09:31.250 282 12795.55 354.40 54831.93 88888.00 2013-10-09 01:09:31.375 282 12795.55 354.40 54831.97 88888.00 2013-10-09 01:09:31.500 282 12795.58 354.43 54832.03 88888.00 2013-10-09 01:09:31.625 282 12795.60 354.45 54832.07 88888.00 2013-10-09 01:09:31.750 282 12795.55 354.45 54832.10 88888.00 2013-10-09 01:09:31.875 282 12795.48 354.45 54832.12 88888.00 2013-10-09 01:09:32.000 282 12795.45 354.43 54832.20 88888.00 2013-10-09 01:09:32.125 282 12795.42 354.48 54832.28 88888.00 2013-10-09 01:09:32.250 282 12795.33 354.50 54832.32 88888.00 2013-10-09 01:09:32.375 282 12795.30 354.52 54832.35 88888.00 2013-10-09 01:09:32.500 282 12795.27 354.52 54832.40 88888.00 2013-10-09 01:09:32.625 282 12795.30 354.52 54832.43 88888.00 2013-10-09 01:09:32.750 282 12795.27 354.52 54832.47 88888.00 2013-10-09 01:09:32.875 282 12795.20 354.55 54832.53 88888.00 2013-10-09 01:09:33.000 282 12795.08 354.55 54832.57 88888.00 2013-10-09 01:09:33.125 282 12795.00 354.57 54832.62 88888.00 2013-10-09 01:09:33.250 282 12794.95 354.55 54832.70 88888.00 2013-10-09 01:09:33.375 282 12795.00 354.62 54832.70 88888.00 2013-10-09 01:09:33.500 282 12794.88 354.65 54832.78 88888.00 2013-10-09 01:09:33.625 282 12794.83 354.60 54832.85 88888.00 2013-10-09 01:09:33.750 282 12794.75 354.65 54832.88 88888.00 2013-10-09 01:09:33.875 282 12794.65 354.68 54832.90 88888.00 2013-10-09 01:09:34.000 282 12794.60 354.70 54832.95 88888.00 2013-10-09 01:09:34.125 282 12794.58 354.70 54833.00 88888.00 2013-10-09 01:09:34.250 282 12794.55 354.68 54833.10 88888.00 2013-10-09 01:09:34.375 282 12794.52 354.70 54833.12 88888.00 2013-10-09 01:09:34.500 282 12794.45 354.73 54833.18 88888.00 2013-10-09 01:09:34.625 282 12794.40 354.75 54833.20 88888.00 2013-10-09 01:09:34.750 282 12794.33 354.77 54833.25 88888.00 2013-10-09 01:09:34.875 282 12794.33 354.75 54833.32 88888.00 2013-10-09 01:09:35.000 282 12794.27 354.73 54833.35 88888.00 2013-10-09 01:09:35.125 282 12794.20 354.75 54833.40 88888.00 2013-10-09 01:09:35.250 282 12794.12 354.77 54833.47 88888.00 2013-10-09 01:09:35.375 282 12794.15 354.80 54833.50 88888.00 2013-10-09 01:09:35.500 282 12794.12 354.77 54833.53 88888.00 2013-10-09 01:09:35.625 282 12794.10 354.80 54833.57 88888.00 2013-10-09 01:09:35.750 282 12794.00 354.82 54833.62 88888.00 2013-10-09 01:09:35.875 282 12793.90 354.82 54833.68 88888.00 2013-10-09 01:09:36.000 282 12793.90 354.85 54833.70 88888.00 2013-10-09 01:09:36.125 282 12793.88 354.82 54833.75 88888.00 2013-10-09 01:09:36.250 282 12793.85 354.82 54833.82 88888.00 2013-10-09 01:09:36.375 282 12793.90 354.88 54833.90 88888.00 2013-10-09 01:09:36.500 282 12793.88 354.88 54833.95 88888.00 2013-10-09 01:09:36.625 282 12793.80 354.85 54833.97 88888.00 2013-10-09 01:09:36.750 282 12793.77 354.88 54834.03 88888.00 2013-10-09 01:09:36.875 282 12793.77 354.88 54834.05 88888.00 2013-10-09 01:09:37.000 282 12793.73 354.85 54834.10 88888.00 2013-10-09 01:09:37.125 282 12793.65 354.85 54834.15 88888.00 2013-10-09 01:09:37.250 282 12793.60 354.82 54834.20 88888.00 2013-10-09 01:09:37.375 282 12793.62 354.85 54834.22 88888.00 2013-10-09 01:09:37.500 282 12793.58 354.85 54834.30 88888.00 2013-10-09 01:09:37.625 282 12793.50 354.85 54834.35 88888.00 2013-10-09 01:09:37.750 282 12793.48 354.82 54834.40 88888.00 2013-10-09 01:09:37.875 282 12793.40 354.82 54834.40 88888.00 2013-10-09 01:09:38.000 282 12793.33 354.80 54834.45 88888.00 2013-10-09 01:09:38.125 282 12793.30 354.85 54834.47 88888.00 2013-10-09 01:09:38.250 282 12793.20 354.80 54834.55 88888.00 2013-10-09 01:09:38.375 282 12793.23 354.80 54834.57 88888.00 2013-10-09 01:09:38.500 282 12793.17 354.80 54834.62 88888.00 2013-10-09 01:09:38.625 282 12793.10 354.80 54834.70 88888.00 2013-10-09 01:09:38.750 282 12793.08 354.80 54834.75 88888.00 2013-10-09 01:09:38.875 282 12793.05 354.80 54834.80 88888.00 2013-10-09 01:09:39.000 282 12793.00 354.77 54834.82 88888.00 2013-10-09 01:09:39.125 282 12792.98 354.82 54834.85 88888.00 2013-10-09 01:09:39.250 282 12792.85 354.77 54834.93 88888.00 2013-10-09 01:09:39.375 282 12792.75 354.75 54834.95 88888.00 2013-10-09 01:09:39.500 282 12792.73 354.75 54835.00 88888.00 2013-10-09 01:09:39.625 282 12792.73 354.75 54835.07 88888.00 2013-10-09 01:09:39.750 282 12792.70 354.77 54835.12 88888.00 2013-10-09 01:09:39.875 282 12792.65 354.77 54835.18 88888.00 2013-10-09 01:09:40.000 282 12792.60 354.75 54835.20 88888.00 2013-10-09 01:09:40.125 282 12792.55 354.77 54835.25 88888.00 2013-10-09 01:09:40.250 282 12792.52 354.77 54835.28 88888.00 2013-10-09 01:09:40.375 282 12792.58 354.80 54835.32 88888.00 2013-10-09 01:09:40.500 282 12792.55 354.77 54835.35 88888.00 2013-10-09 01:09:40.625 282 12792.52 354.80 54835.40 88888.00 2013-10-09 01:09:40.750 282 12792.48 354.80 54835.43 88888.00 2013-10-09 01:09:40.875 282 12792.40 354.80 54835.47 88888.00 2013-10-09 01:09:41.000 282 12792.35 354.82 54835.53 88888.00 2013-10-09 01:09:41.125 282 12792.35 354.77 54835.60 88888.00 2013-10-09 01:09:41.250 282 12792.27 354.80 54835.65 88888.00 2013-10-09 01:09:41.375 282 12792.30 354.77 54835.68 88888.00 2013-10-09 01:09:41.500 282 12792.33 354.77 54835.68 88888.00 2013-10-09 01:09:41.625 282 12792.33 354.75 54835.75 88888.00 2013-10-09 01:09:41.750 282 12792.25 354.75 54835.78 88888.00 2013-10-09 01:09:41.875 282 12792.20 354.75 54835.82 88888.00 2013-10-09 01:09:42.000 282 12792.25 354.77 54835.90 88888.00 2013-10-09 01:09:42.125 282 12792.20 354.75 54835.93 88888.00 2013-10-09 01:09:42.250 282 12792.15 354.75 54835.95 88888.00 2013-10-09 01:09:42.375 282 12792.15 354.75 54835.97 88888.00 2013-10-09 01:09:42.500 282 12792.08 354.73 54836.03 88888.00 2013-10-09 01:09:42.625 282 12792.08 354.68 54836.07 88888.00 2013-10-09 01:09:42.750 282 12792.05 354.65 54836.12 88888.00 2013-10-09 01:09:42.875 282 12792.02 354.65 54836.18 88888.00 2013-10-09 01:09:43.000 282 12791.98 354.65 54836.20 88888.00 2013-10-09 01:09:43.125 282 12791.83 354.68 54836.30 88888.00 2013-10-09 01:09:43.250 282 12791.77 354.65 54836.35 88888.00 2013-10-09 01:09:43.375 282 12791.73 354.68 54836.35 88888.00 2013-10-09 01:09:43.500 282 12791.67 354.65 54836.38 88888.00 2013-10-09 01:09:43.625 282 12791.70 354.62 54836.45 88888.00 2013-10-09 01:09:43.750 282 12791.67 354.62 54836.50 88888.00 2013-10-09 01:09:43.875 282 12791.65 354.60 54836.57 88888.00 2013-10-09 01:09:44.000 282 12791.58 354.57 54836.57 88888.00 2013-10-09 01:09:44.125 282 12791.52 354.60 54836.62 88888.00 2013-10-09 01:09:44.250 282 12791.50 354.55 54836.70 88888.00 2013-10-09 01:09:44.375 282 12791.50 354.57 54836.72 88888.00 2013-10-09 01:09:44.500 282 12791.38 354.57 54836.75 88888.00 2013-10-09 01:09:44.625 282 12791.33 354.52 54836.80 88888.00 2013-10-09 01:09:44.750 282 12791.25 354.52 54836.85 88888.00 2013-10-09 01:09:44.875 282 12791.20 354.52 54836.88 88888.00 2013-10-09 01:09:45.000 282 12791.17 354.50 54836.93 88888.00 2013-10-09 01:09:45.125 282 12791.12 354.50 54837.00 88888.00 2013-10-09 01:09:45.250 282 12791.08 354.52 54837.05 88888.00 2013-10-09 01:09:45.375 282 12791.02 354.48 54837.05 88888.00 2013-10-09 01:09:45.500 282 12791.00 354.48 54837.10 88888.00 2013-10-09 01:09:45.625 282 12790.95 354.48 54837.18 88888.00 2013-10-09 01:09:45.750 282 12790.88 354.45 54837.22 88888.00 2013-10-09 01:09:45.875 282 12790.88 354.48 54837.25 88888.00 2013-10-09 01:09:46.000 282 12790.85 354.50 54837.28 88888.00 2013-10-09 01:09:46.125 282 12790.75 354.50 54837.32 88888.00 2013-10-09 01:09:46.250 282 12790.73 354.43 54837.40 88888.00 2013-10-09 01:09:46.375 282 12790.73 354.43 54837.45 88888.00 2013-10-09 01:09:46.500 282 12790.70 354.40 54837.45 88888.00 2013-10-09 01:09:46.625 282 12790.65 354.40 54837.47 88888.00 2013-10-09 01:09:46.750 282 12790.60 354.40 54837.53 88888.00 2013-10-09 01:09:46.875 282 12790.58 354.40 54837.55 88888.00 2013-10-09 01:09:47.000 282 12790.50 354.40 54837.60 88888.00 2013-10-09 01:09:47.125 282 12790.48 354.40 54837.68 88888.00 2013-10-09 01:09:47.250 282 12790.42 354.38 54837.70 88888.00 2013-10-09 01:09:47.375 282 12790.40 354.38 54837.72 88888.00 2013-10-09 01:09:47.500 282 12790.38 354.35 54837.78 88888.00 2013-10-09 01:09:47.625 282 12790.38 354.35 54837.80 88888.00 2013-10-09 01:09:47.750 282 12790.33 354.32 54837.88 88888.00 2013-10-09 01:09:47.875 282 12790.27 354.32 54837.88 88888.00 2013-10-09 01:09:48.000 282 12790.27 354.30 54837.90 88888.00 2013-10-09 01:09:48.125 282 12790.20 354.30 54837.97 88888.00 2013-10-09 01:09:48.250 282 12790.10 354.27 54838.07 88888.00 2013-10-09 01:09:48.375 282 12790.17 354.27 54838.05 88888.00 2013-10-09 01:09:48.500 282 12790.15 354.25 54838.10 88888.00 2013-10-09 01:09:48.625 282 12790.08 354.20 54838.15 88888.00 2013-10-09 01:09:48.750 282 12790.02 354.18 54838.20 88888.00 2013-10-09 01:09:48.875 282 12790.00 354.18 54838.25 88888.00 2013-10-09 01:09:49.000 282 12789.90 354.15 54838.25 88888.00 2013-10-09 01:09:49.125 282 12789.83 354.12 54838.30 88888.00 2013-10-09 01:09:49.250 282 12789.73 354.10 54838.32 88888.00 2013-10-09 01:09:49.375 282 12789.73 354.07 54838.38 88888.00 2013-10-09 01:09:49.500 282 12789.65 354.10 54838.43 88888.00 2013-10-09 01:09:49.625 282 12789.58 354.05 54838.45 88888.00 2013-10-09 01:09:49.750 282 12789.52 354.00 54838.47 88888.00 2013-10-09 01:09:49.875 282 12789.50 354.02 54838.53 88888.00 2013-10-09 01:09:50.000 282 12789.52 354.02 54838.57 88888.00 2013-10-09 01:09:50.125 282 12789.48 354.00 54838.60 88888.00 2013-10-09 01:09:50.250 282 12789.38 353.95 54838.68 88888.00 2013-10-09 01:09:50.375 282 12789.40 353.95 54838.72 88888.00 2013-10-09 01:09:50.500 282 12789.38 353.98 54838.78 88888.00 2013-10-09 01:09:50.625 282 12789.38 353.95 54838.80 88888.00 2013-10-09 01:09:50.750 282 12789.33 353.90 54838.80 88888.00 2013-10-09 01:09:50.875 282 12789.33 353.88 54838.82 88888.00 2013-10-09 01:09:51.000 282 12789.30 353.90 54838.88 88888.00 2013-10-09 01:09:51.125 282 12789.25 353.85 54838.95 88888.00 2013-10-09 01:09:51.250 282 12789.12 353.82 54839.00 88888.00 2013-10-09 01:09:51.375 282 12789.10 353.82 54839.05 88888.00 2013-10-09 01:09:51.500 282 12789.08 353.82 54839.07 88888.00 2013-10-09 01:09:51.625 282 12789.02 353.80 54839.12 88888.00 2013-10-09 01:09:51.750 282 12788.92 353.77 54839.15 88888.00 2013-10-09 01:09:51.875 282 12788.90 353.77 54839.18 88888.00 2013-10-09 01:09:52.000 282 12788.85 353.77 54839.22 88888.00 2013-10-09 01:09:52.125 282 12788.77 353.75 54839.25 88888.00 2013-10-09 01:09:52.250 282 12788.67 353.70 54839.30 88888.00 2013-10-09 01:09:52.375 282 12788.65 353.70 54839.35 88888.00 2013-10-09 01:09:52.500 282 12788.60 353.68 54839.35 88888.00 2013-10-09 01:09:52.625 282 12788.52 353.70 54839.40 88888.00 2013-10-09 01:09:52.750 282 12788.45 353.68 54839.45 88888.00 2013-10-09 01:09:52.875 282 12788.38 353.65 54839.50 88888.00 2013-10-09 01:09:53.000 282 12788.33 353.62 54839.53 88888.00 2013-10-09 01:09:53.125 282 12788.33 353.60 54839.57 88888.00 2013-10-09 01:09:53.250 282 12788.33 353.60 54839.65 88888.00 2013-10-09 01:09:53.375 282 12788.27 353.57 54839.68 88888.00 2013-10-09 01:09:53.500 282 12788.12 353.55 54839.72 88888.00 2013-10-09 01:09:53.625 282 12788.10 353.55 54839.78 88888.00 2013-10-09 01:09:53.750 282 12788.15 353.52 54839.80 88888.00 2013-10-09 01:09:53.875 282 12788.12 353.50 54839.85 88888.00 2013-10-09 01:09:54.000 282 12788.08 353.48 54839.88 88888.00 2013-10-09 01:09:54.125 282 12788.05 353.45 54839.93 88888.00 2013-10-09 01:09:54.250 282 12787.98 353.40 54839.95 88888.00 2013-10-09 01:09:54.375 282 12787.92 353.40 54840.00 88888.00 2013-10-09 01:09:54.500 282 12787.88 353.40 54840.03 88888.00 2013-10-09 01:09:54.625 282 12787.85 353.38 54840.05 88888.00 2013-10-09 01:09:54.750 282 12787.75 353.32 54840.10 88888.00 2013-10-09 01:09:54.875 282 12787.65 353.27 54840.12 88888.00 2013-10-09 01:09:55.000 282 12787.60 353.27 54840.18 88888.00 2013-10-09 01:09:55.125 282 12787.62 353.27 54840.20 88888.00 2013-10-09 01:09:55.250 282 12787.58 353.25 54840.28 88888.00 2013-10-09 01:09:55.375 282 12787.55 353.25 54840.30 88888.00 2013-10-09 01:09:55.500 282 12787.48 353.23 54840.32 88888.00 2013-10-09 01:09:55.625 282 12787.42 353.18 54840.38 88888.00 2013-10-09 01:09:55.750 282 12787.40 353.18 54840.40 88888.00 2013-10-09 01:09:55.875 282 12787.30 353.18 54840.45 88888.00 2013-10-09 01:09:56.000 282 12787.23 353.15 54840.47 88888.00 2013-10-09 01:09:56.125 282 12787.17 353.12 54840.55 88888.00 2013-10-09 01:09:56.250 282 12787.17 353.07 54840.57 88888.00 2013-10-09 01:09:56.375 282 12787.17 353.05 54840.60 88888.00 2013-10-09 01:09:56.500 282 12787.08 353.02 54840.62 88888.00 2013-10-09 01:09:56.625 282 12786.98 353.02 54840.70 88888.00 2013-10-09 01:09:56.750 282 12786.98 353.00 54840.75 88888.00 2013-10-09 01:09:56.875 282 12786.95 352.95 54840.80 88888.00 2013-10-09 01:09:57.000 282 12786.90 352.95 54840.80 88888.00 2013-10-09 01:09:57.125 282 12786.85 352.93 54840.85 88888.00 2013-10-09 01:09:57.250 282 12786.80 352.93 54840.90 88888.00 2013-10-09 01:09:57.375 282 12786.85 352.90 54840.93 88888.00 2013-10-09 01:09:57.500 282 12786.70 352.85 54840.97 88888.00 2013-10-09 01:09:57.625 282 12786.55 352.82 54841.00 88888.00 2013-10-09 01:09:57.750 282 12786.48 352.80 54841.05 88888.00 2013-10-09 01:09:57.875 282 12786.45 352.77 54841.10 88888.00 2013-10-09 01:09:58.000 282 12786.42 352.77 54841.12 88888.00 2013-10-09 01:09:58.125 282 12786.40 352.75 54841.15 88888.00 2013-10-09 01:09:58.250 282 12786.38 352.75 54841.20 88888.00 2013-10-09 01:09:58.375 282 12786.38 352.75 54841.25 88888.00 2013-10-09 01:09:58.500 282 12786.38 352.70 54841.28 88888.00 2013-10-09 01:09:58.625 282 12786.35 352.60 54841.32 88888.00 2013-10-09 01:09:58.750 282 12786.27 352.57 54841.35 88888.00 2013-10-09 01:09:58.875 282 12786.23 352.55 54841.40 88888.00 2013-10-09 01:09:59.000 282 12786.27 352.55 54841.45 88888.00 2013-10-09 01:09:59.125 282 12786.15 352.52 54841.50 88888.00 2013-10-09 01:09:59.250 282 12786.00 352.45 54841.57 88888.00 2013-10-09 01:09:59.375 282 12785.98 352.43 54841.60 88888.00 2013-10-09 01:09:59.500 282 12785.95 352.43 54841.62 88888.00 2013-10-09 01:09:59.625 282 12785.90 352.38 54841.62 88888.00 2013-10-09 01:09:59.750 282 12785.88 352.32 54841.62 88888.00 2013-10-09 01:09:59.875 282 12785.85 352.32 54841.70 88888.00 2013-10-09 01:10:00.000 282 12785.77 352.30 54841.75 88888.00 2013-10-09 01:10:00.125 282 12785.67 352.25 54841.75 88888.00 2013-10-09 01:10:00.250 282 12785.60 352.18 54841.80 88888.00 2013-10-09 01:10:00.375 282 12785.58 352.15 54841.82 88888.00 2013-10-09 01:10:00.500 282 12785.55 352.12 54841.88 88888.00 2013-10-09 01:10:00.625 282 12785.50 352.07 54841.93 88888.00 2013-10-09 01:10:00.750 282 12785.48 352.05 54841.95 88888.00 2013-10-09 01:10:00.875 282 12785.45 352.00 54842.00 88888.00 2013-10-09 01:10:01.000 282 12785.38 351.98 54842.05 88888.00 2013-10-09 01:10:01.125 282 12785.25 351.95 54842.10 88888.00 2013-10-09 01:10:01.250 282 12785.10 351.93 54842.12 88888.00 2013-10-09 01:10:01.375 282 12785.08 351.90 54842.15 88888.00 2013-10-09 01:10:01.500 282 12785.00 351.88 54842.20 88888.00 2013-10-09 01:10:01.625 282 12785.00 351.82 54842.22 88888.00 2013-10-09 01:10:01.750 282 12785.05 351.82 54842.22 88888.00 2013-10-09 01:10:01.875 282 12785.00 351.75 54842.25 88888.00 2013-10-09 01:10:02.000 282 12785.00 351.70 54842.30 88888.00 2013-10-09 01:10:02.125 282 12784.95 351.70 54842.35 88888.00 2013-10-09 01:10:02.250 282 12784.85 351.65 54842.43 88888.00 2013-10-09 01:10:02.375 282 12784.83 351.65 54842.45 88888.00 2013-10-09 01:10:02.500 282 12784.80 351.60 54842.47 88888.00 2013-10-09 01:10:02.625 282 12784.73 351.55 54842.50 88888.00 2013-10-09 01:10:02.750 282 12784.62 351.50 54842.55 88888.00 2013-10-09 01:10:02.875 282 12784.58 351.50 54842.60 88888.00 2013-10-09 01:10:03.000 282 12784.52 351.48 54842.62 88888.00 2013-10-09 01:10:03.125 282 12784.48 351.43 54842.65 88888.00 2013-10-09 01:10:03.250 282 12784.38 351.38 54842.70 88888.00 2013-10-09 01:10:03.375 282 12784.35 351.38 54842.75 88888.00 2013-10-09 01:10:03.500 282 12784.30 351.35 54842.80 88888.00 2013-10-09 01:10:03.625 282 12784.27 351.32 54842.88 88888.00 2013-10-09 01:10:03.750 282 12784.25 351.30 54842.90 88888.00 2013-10-09 01:10:03.875 282 12784.12 351.25 54842.90 88888.00 2013-10-09 01:10:04.000 282 12784.15 351.23 54842.95 88888.00 2013-10-09 01:10:04.125 282 12784.12 351.20 54843.00 88888.00 2013-10-09 01:10:04.250 282 12784.02 351.18 54843.03 88888.00 2013-10-09 01:10:04.375 282 12783.98 351.18 54843.05 88888.00 2013-10-09 01:10:04.500 282 12783.92 351.12 54843.05 88888.00 2013-10-09 01:10:04.625 282 12783.92 351.10 54843.10 88888.00 2013-10-09 01:10:04.750 282 12783.92 351.02 54843.15 88888.00 2013-10-09 01:10:04.875 282 12783.92 351.02 54843.15 88888.00 2013-10-09 01:10:05.000 282 12783.88 351.00 54843.20 88888.00 2013-10-09 01:10:05.125 282 12783.85 350.95 54843.25 88888.00 2013-10-09 01:10:05.250 282 12783.77 350.88 54843.28 88888.00 2013-10-09 01:10:05.375 282 12783.70 350.90 54843.30 88888.00 2013-10-09 01:10:05.500 282 12783.60 350.85 54843.32 88888.00 2013-10-09 01:10:05.625 282 12783.60 350.80 54843.35 88888.00 2013-10-09 01:10:05.750 282 12783.58 350.73 54843.40 88888.00 2013-10-09 01:10:05.875 282 12783.58 350.70 54843.43 88888.00 2013-10-09 01:10:06.000 282 12783.50 350.65 54843.45 88888.00 2013-10-09 01:10:06.125 282 12783.48 350.65 54843.50 88888.00 2013-10-09 01:10:06.250 282 12783.38 350.57 54843.57 88888.00 2013-10-09 01:10:06.375 282 12783.30 350.52 54843.60 88888.00 2013-10-09 01:10:06.500 282 12783.27 350.50 54843.57 88888.00 2013-10-09 01:10:06.625 282 12783.27 350.45 54843.62 88888.00 2013-10-09 01:10:06.750 282 12783.27 350.40 54843.68 88888.00 2013-10-09 01:10:06.875 282 12783.27 350.35 54843.72 88888.00 2013-10-09 01:10:07.000 282 12783.23 350.27 54843.75 88888.00 2013-10-09 01:10:07.125 282 12783.20 350.25 54843.78 88888.00 2013-10-09 01:10:07.250 282 12783.15 350.20 54843.85 88888.00 2013-10-09 01:10:07.375 282 12783.12 350.15 54843.85 88888.00 2013-10-09 01:10:07.500 282 12783.05 350.12 54843.90 88888.00 2013-10-09 01:10:07.625 282 12783.00 350.10 54843.93 88888.00 2013-10-09 01:10:07.750 282 12782.95 350.05 54843.95 88888.00 2013-10-09 01:10:07.875 282 12782.90 350.02 54843.97 88888.00 2013-10-09 01:10:08.000 282 12782.83 349.98 54843.97 88888.00 2013-10-09 01:10:08.125 282 12782.75 349.93 54844.03 88888.00 2013-10-09 01:10:08.250 282 12782.65 349.85 54844.07 88888.00 2013-10-09 01:10:08.375 282 12782.62 349.82 54844.07 88888.00 2013-10-09 01:10:08.500 282 12782.62 349.80 54844.12 88888.00 2013-10-09 01:10:08.625 282 12782.58 349.75 54844.18 88888.00 2013-10-09 01:10:08.750 282 12782.50 349.73 54844.20 88888.00 2013-10-09 01:10:08.875 282 12782.38 349.70 54844.25 88888.00 2013-10-09 01:10:09.000 282 12782.35 349.65 54844.30 88888.00 2013-10-09 01:10:09.125 282 12782.35 349.62 54844.30 88888.00 2013-10-09 01:10:09.250 282 12782.27 349.57 54844.30 88888.00 2013-10-09 01:10:09.375 282 12782.27 349.55 54844.32 88888.00 2013-10-09 01:10:09.500 282 12782.23 349.52 54844.35 88888.00 2013-10-09 01:10:09.625 282 12782.15 349.50 54844.43 88888.00 2013-10-09 01:10:09.750 282 12782.05 349.43 54844.47 88888.00 2013-10-09 01:10:09.875 282 12782.02 349.40 54844.47 88888.00 2013-10-09 01:10:10.000 282 12782.00 349.38 54844.53 88888.00 2013-10-09 01:10:10.125 282 12781.98 349.38 54844.55 88888.00 2013-10-09 01:10:10.250 282 12781.90 349.32 54844.60 88888.00 2013-10-09 01:10:10.375 282 12781.88 349.27 54844.62 88888.00 2013-10-09 01:10:10.500 282 12781.83 349.25 54844.68 88888.00 2013-10-09 01:10:10.625 282 12781.77 349.23 54844.70 88888.00 2013-10-09 01:10:10.750 282 12781.75 349.18 54844.72 88888.00 2013-10-09 01:10:10.875 282 12781.70 349.12 54844.75 88888.00 2013-10-09 01:10:11.000 282 12781.65 349.12 54844.78 88888.00 2013-10-09 01:10:11.125 282 12781.62 349.10 54844.82 88888.00 2013-10-09 01:10:11.250 282 12781.52 349.02 54844.82 88888.00 2013-10-09 01:10:11.375 282 12781.52 349.00 54844.85 88888.00 2013-10-09 01:10:11.500 282 12781.55 348.95 54844.90 88888.00 2013-10-09 01:10:11.625 282 12781.55 348.90 54844.93 88888.00 2013-10-09 01:10:11.750 282 12781.52 348.85 54844.95 88888.00 2013-10-09 01:10:11.875 282 12781.48 348.80 54844.97 88888.00 2013-10-09 01:10:12.000 282 12781.45 348.77 54845.03 88888.00 2013-10-09 01:10:12.125 282 12781.40 348.75 54845.05 88888.00 2013-10-09 01:10:12.250 282 12781.33 348.70 54845.10 88888.00 2013-10-09 01:10:12.375 282 12781.35 348.68 54845.12 88888.00 2013-10-09 01:10:12.500 282 12781.35 348.65 54845.15 88888.00 2013-10-09 01:10:12.625 282 12781.35 348.62 54845.15 88888.00 2013-10-09 01:10:12.750 282 12781.30 348.57 54845.20 88888.00 2013-10-09 01:10:12.875 282 12781.17 348.50 54845.22 88888.00 2013-10-09 01:10:13.000 282 12781.10 348.45 54845.22 88888.00 2013-10-09 01:10:13.125 282 12781.10 348.40 54845.28 88888.00 2013-10-09 01:10:13.250 282 12781.05 348.38 54845.32 88888.00 2013-10-09 01:10:13.375 282 12781.05 348.35 54845.32 88888.00 2013-10-09 01:10:13.500 282 12780.95 348.30 54845.38 88888.00 2013-10-09 01:10:13.625 282 12780.90 348.25 54845.40 88888.00 2013-10-09 01:10:13.750 282 12780.92 348.20 54845.43 88888.00 2013-10-09 01:10:13.875 282 12780.90 348.15 54845.45 88888.00 2013-10-09 01:10:14.000 282 12780.85 348.12 54845.50 88888.00 2013-10-09 01:10:14.125 282 12780.80 348.07 54845.53 88888.00 2013-10-09 01:10:14.250 282 12780.77 348.02 54845.53 88888.00 2013-10-09 01:10:14.375 282 12780.80 348.00 54845.55 88888.00 2013-10-09 01:10:14.500 282 12780.75 347.98 54845.55 88888.00 2013-10-09 01:10:14.625 282 12780.73 347.93 54845.60 88888.00 2013-10-09 01:10:14.750 282 12780.73 347.88 54845.62 88888.00 2013-10-09 01:10:14.875 282 12780.67 347.85 54845.68 88888.00 2013-10-09 01:10:15.000 282 12780.58 347.82 54845.70 88888.00 2013-10-09 01:10:15.125 282 12780.50 347.80 54845.72 88888.00 2013-10-09 01:10:15.250 282 12780.40 347.73 54845.75 88888.00 2013-10-09 01:10:15.375 282 12780.40 347.73 54845.80 88888.00 2013-10-09 01:10:15.500 282 12780.42 347.70 54845.85 88888.00 2013-10-09 01:10:15.625 282 12780.33 347.68 54845.90 88888.00 2013-10-09 01:10:15.750 282 12780.25 347.62 54845.90 88888.00 2013-10-09 01:10:15.875 282 12780.20 347.55 54845.93 88888.00 2013-10-09 01:10:16.000 282 12780.25 347.50 54845.93 88888.00 2013-10-09 01:10:16.125 282 12780.30 347.48 54845.97 88888.00 2013-10-09 01:10:16.250 282 12780.23 347.45 54845.97 88888.00 2013-10-09 01:10:16.375 282 12780.15 347.43 54846.00 88888.00 2013-10-09 01:10:16.500 282 12780.12 347.40 54846.03 88888.00 2013-10-09 01:10:16.625 282 12780.05 347.38 54846.05 88888.00 2013-10-09 01:10:16.750 282 12779.98 347.32 54846.10 88888.00 2013-10-09 01:10:16.875 282 12779.92 347.27 54846.18 88888.00 2013-10-09 01:10:17.000 282 12779.88 347.23 54846.20 88888.00 2013-10-09 01:10:17.125 282 12779.85 347.18 54846.22 88888.00 2013-10-09 01:10:17.250 282 12779.80 347.12 54846.20 88888.00 2013-10-09 01:10:17.375 282 12779.85 347.12 54846.28 88888.00 2013-10-09 01:10:17.500 282 12779.75 347.05 54846.30 88888.00 2013-10-09 01:10:17.625 282 12779.70 347.00 54846.35 88888.00 2013-10-09 01:10:17.750 282 12779.70 346.95 54846.35 88888.00 2013-10-09 01:10:17.875 282 12779.65 346.90 54846.38 88888.00 2013-10-09 01:10:18.000 282 12779.58 346.82 54846.40 88888.00 2013-10-09 01:10:18.125 282 12779.52 346.80 54846.47 88888.00 2013-10-09 01:10:18.250 282 12779.48 346.77 54846.50 88888.00 2013-10-09 01:10:18.375 282 12779.40 346.75 54846.53 88888.00 2013-10-09 01:10:18.500 282 12779.35 346.73 54846.50 88888.00 2013-10-09 01:10:18.625 282 12779.30 346.68 54846.53 88888.00 2013-10-09 01:10:18.750 282 12779.27 346.65 54846.55 88888.00 2013-10-09 01:10:18.875 282 12779.17 346.60 54846.57 88888.00 2013-10-09 01:10:19.000 282 12779.10 346.60 54846.65 88888.00 2013-10-09 01:10:19.125 282 12779.00 346.52 54846.68 88888.00 2013-10-09 01:10:19.250 282 12778.98 346.45 54846.70 88888.00 2013-10-09 01:10:19.375 282 12779.05 346.43 54846.72 88888.00 2013-10-09 01:10:19.500 282 12779.02 346.40 54846.72 88888.00 2013-10-09 01:10:19.625 282 12778.95 346.40 54846.78 88888.00 2013-10-09 01:10:19.750 282 12778.88 346.38 54846.82 88888.00 2013-10-09 01:10:19.875 282 12778.88 346.32 54846.85 88888.00 2013-10-09 01:10:20.000 282 12778.85 346.25 54846.88 88888.00 2013-10-09 01:10:20.125 282 12778.83 346.23 54846.90 88888.00 2013-10-09 01:10:20.250 282 12778.70 346.18 54846.90 88888.00 2013-10-09 01:10:20.375 282 12778.65 346.15 54846.90 88888.00 2013-10-09 01:10:20.500 282 12778.62 346.10 54846.95 88888.00 2013-10-09 01:10:20.625 282 12778.65 346.05 54846.95 88888.00 2013-10-09 01:10:20.750 282 12778.60 346.05 54847.03 88888.00 2013-10-09 01:10:20.875 282 12778.55 345.98 54847.05 88888.00 2013-10-09 01:10:21.000 282 12778.50 345.93 54847.05 88888.00 2013-10-09 01:10:21.125 282 12778.45 345.88 54847.10 88888.00 2013-10-09 01:10:21.250 282 12778.40 345.82 54847.15 88888.00 2013-10-09 01:10:21.375 282 12778.40 345.80 54847.18 88888.00 2013-10-09 01:10:21.500 282 12778.38 345.75 54847.18 88888.00 2013-10-09 01:10:21.625 282 12778.35 345.73 54847.20 88888.00 2013-10-09 01:10:21.750 282 12778.33 345.65 54847.22 88888.00 2013-10-09 01:10:21.875 282 12778.30 345.60 54847.28 88888.00 2013-10-09 01:10:22.000 282 12778.27 345.60 54847.30 88888.00 2013-10-09 01:10:22.125 282 12778.25 345.57 54847.32 88888.00 2013-10-09 01:10:22.250 282 12778.17 345.52 54847.35 88888.00 2013-10-09 01:10:22.375 282 12778.12 345.52 54847.35 88888.00 2013-10-09 01:10:22.500 282 12777.98 345.50 54847.35 88888.00 2013-10-09 01:10:22.625 282 12777.92 345.43 54847.40 88888.00 2013-10-09 01:10:22.750 282 12777.92 345.38 54847.43 88888.00 2013-10-09 01:10:22.875 282 12777.92 345.38 54847.47 88888.00 2013-10-09 01:10:23.000 282 12777.85 345.32 54847.50 88888.00 2013-10-09 01:10:23.125 282 12777.83 345.30 54847.53 88888.00 2013-10-09 01:10:23.250 282 12777.80 345.27 54847.57 88888.00 2013-10-09 01:10:23.375 282 12777.70 345.18 54847.55 88888.00 2013-10-09 01:10:23.500 282 12777.62 345.15 54847.57 88888.00 2013-10-09 01:10:23.625 282 12777.60 345.10 54847.65 88888.00 2013-10-09 01:10:23.750 282 12777.55 345.10 54847.68 88888.00 2013-10-09 01:10:23.875 282 12777.48 345.07 54847.68 88888.00 2013-10-09 01:10:24.000 282 12777.40 345.05 54847.68 88888.00 2013-10-09 01:10:24.125 282 12777.35 345.02 54847.75 88888.00 2013-10-09 01:10:24.250 282 12777.27 344.98 54847.78 88888.00 2013-10-09 01:10:24.375 282 12777.23 344.93 54847.75 88888.00 2013-10-09 01:10:24.500 282 12777.17 344.93 54847.80 88888.00 2013-10-09 01:10:24.625 282 12777.12 344.88 54847.82 88888.00 2013-10-09 01:10:24.750 282 12777.05 344.88 54847.85 88888.00 2013-10-09 01:10:24.875 282 12777.05 344.82 54847.90 88888.00 2013-10-09 01:10:25.000 282 12777.05 344.77 54847.90 88888.00 2013-10-09 01:10:25.125 282 12777.02 344.75 54847.95 88888.00 2013-10-09 01:10:25.250 282 12776.90 344.73 54847.97 88888.00 2013-10-09 01:10:25.375 282 12776.83 344.70 54848.00 88888.00 2013-10-09 01:10:25.500 282 12776.77 344.68 54848.00 88888.00 2013-10-09 01:10:25.625 282 12776.75 344.62 54848.03 88888.00 2013-10-09 01:10:25.750 282 12776.70 344.62 54848.03 88888.00 2013-10-09 01:10:25.875 282 12776.65 344.57 54848.05 88888.00 2013-10-09 01:10:26.000 282 12776.58 344.52 54848.07 88888.00 2013-10-09 01:10:26.125 282 12776.55 344.50 54848.12 88888.00 2013-10-09 01:10:26.250 282 12776.50 344.45 54848.15 88888.00 2013-10-09 01:10:26.375 282 12776.55 344.45 54848.18 88888.00 2013-10-09 01:10:26.500 282 12776.55 344.43 54848.20 88888.00 2013-10-09 01:10:26.625 282 12776.48 344.38 54848.22 88888.00 2013-10-09 01:10:26.750 282 12776.38 344.32 54848.25 88888.00 2013-10-09 01:10:26.875 282 12776.27 344.30 54848.25 88888.00 2013-10-09 01:10:27.000 282 12776.20 344.25 54848.30 88888.00 2013-10-09 01:10:27.125 282 12776.12 344.23 54848.38 88888.00 2013-10-09 01:10:27.250 282 12776.08 344.15 54848.40 88888.00 2013-10-09 01:10:27.375 282 12776.08 344.12 54848.38 88888.00 2013-10-09 01:10:27.500 282 12776.08 344.07 54848.40 88888.00 2013-10-09 01:10:27.625 282 12776.05 344.05 54848.43 88888.00 2013-10-09 01:10:27.750 282 12776.00 344.02 54848.47 88888.00 2013-10-09 01:10:27.875 282 12775.95 344.00 54848.50 88888.00 2013-10-09 01:10:28.000 282 12775.92 343.93 54848.50 88888.00 2013-10-09 01:10:28.125 282 12775.83 343.88 54848.55 88888.00 2013-10-09 01:10:28.250 282 12775.75 343.82 54848.57 88888.00 2013-10-09 01:10:28.375 282 12775.80 343.82 54848.60 88888.00 2013-10-09 01:10:28.500 282 12775.73 343.77 54848.62 88888.00 2013-10-09 01:10:28.625 282 12775.62 343.70 54848.65 88888.00 2013-10-09 01:10:28.750 282 12775.58 343.68 54848.68 88888.00 2013-10-09 01:10:28.875 282 12775.52 343.62 54848.68 88888.00 2013-10-09 01:10:29.000 282 12775.48 343.60 54848.68 88888.00 2013-10-09 01:10:29.125 282 12775.48 343.55 54848.75 88888.00 2013-10-09 01:10:29.250 282 12775.42 343.50 54848.78 88888.00 2013-10-09 01:10:29.375 282 12775.38 343.48 54848.78 88888.00 2013-10-09 01:10:29.500 282 12775.33 343.43 54848.80 88888.00 2013-10-09 01:10:29.625 282 12775.25 343.40 54848.80 88888.00 2013-10-09 01:10:29.750 282 12775.15 343.35 54848.80 88888.00 2013-10-09 01:10:29.875 282 12775.10 343.30 54848.82 88888.00 2013-10-09 01:10:30.000 282 12775.05 343.30 54848.85 88888.00 2013-10-09 01:10:30.125 282 12775.02 343.25 54848.90 88888.00 2013-10-09 01:10:30.250 282 12774.98 343.23 54848.93 88888.00 2013-10-09 01:10:30.375 282 12775.00 343.20 54848.90 88888.00 2013-10-09 01:10:30.500 282 12775.00 343.18 54848.93 88888.00 2013-10-09 01:10:30.625 282 12774.98 343.15 54848.97 88888.00 2013-10-09 01:10:30.750 282 12774.90 343.10 54849.00 88888.00 2013-10-09 01:10:30.875 282 12774.90 343.05 54849.03 88888.00 2013-10-09 01:10:31.000 282 12774.90 343.00 54849.03 88888.00 2013-10-09 01:10:31.125 282 12774.83 342.98 54849.05 88888.00 2013-10-09 01:10:31.250 282 12774.67 342.93 54849.07 88888.00 2013-10-09 01:10:31.375 282 12774.67 342.93 54849.10 88888.00 2013-10-09 01:10:31.500 282 12774.67 342.90 54849.12 88888.00 2013-10-09 01:10:31.625 282 12774.65 342.85 54849.12 88888.00 2013-10-09 01:10:31.750 282 12774.62 342.82 54849.18 88888.00 2013-10-09 01:10:31.875 282 12774.58 342.77 54849.20 88888.00 2013-10-09 01:10:32.000 282 12774.58 342.75 54849.20 88888.00 2013-10-09 01:10:32.125 282 12774.50 342.70 54849.20 88888.00 2013-10-09 01:10:32.250 282 12774.45 342.65 54849.20 88888.00 2013-10-09 01:10:32.375 282 12774.42 342.65 54849.22 88888.00 2013-10-09 01:10:32.500 282 12774.33 342.65 54849.28 88888.00 2013-10-09 01:10:32.625 282 12774.20 342.60 54849.28 88888.00 2013-10-09 01:10:32.750 282 12774.17 342.57 54849.32 88888.00 2013-10-09 01:10:32.875 282 12774.20 342.50 54849.32 88888.00 2013-10-09 01:10:33.000 282 12774.15 342.50 54849.35 88888.00 2013-10-09 01:10:33.125 282 12774.02 342.48 54849.38 88888.00 2013-10-09 01:10:33.250 282 12774.02 342.43 54849.40 88888.00 2013-10-09 01:10:33.375 282 12774.08 342.40 54849.43 88888.00 2013-10-09 01:10:33.500 282 12774.02 342.40 54849.43 88888.00 2013-10-09 01:10:33.625 282 12773.90 342.38 54849.45 88888.00 2013-10-09 01:10:33.750 282 12773.80 342.32 54849.45 88888.00 2013-10-09 01:10:33.875 282 12773.83 342.32 54849.47 88888.00 2013-10-09 01:10:34.000 282 12773.92 342.30 54849.47 88888.00 2013-10-09 01:10:34.125 282 12773.85 342.27 54849.53 88888.00 2013-10-09 01:10:34.250 282 12773.73 342.20 54849.55 88888.00 2013-10-09 01:10:34.375 282 12773.73 342.20 54849.55 88888.00 2013-10-09 01:10:34.500 282 12773.67 342.15 54849.57 88888.00 2013-10-09 01:10:34.625 282 12773.62 342.12 54849.60 88888.00 2013-10-09 01:10:34.750 282 12773.55 342.07 54849.60 88888.00 2013-10-09 01:10:34.875 282 12773.55 342.02 54849.62 88888.00 2013-10-09 01:10:35.000 282 12773.52 341.98 54849.62 88888.00 2013-10-09 01:10:35.125 282 12773.52 341.93 54849.65 88888.00 2013-10-09 01:10:35.250 282 12773.48 341.90 54849.68 88888.00 2013-10-09 01:10:35.375 282 12773.42 341.85 54849.62 88888.00 2013-10-09 01:10:35.500 282 12773.30 341.77 54849.65 88888.00 2013-10-09 01:10:35.625 282 12773.30 341.77 54849.68 88888.00 2013-10-09 01:10:35.750 282 12773.25 341.73 54849.72 88888.00 2013-10-09 01:10:35.875 282 12773.20 341.68 54849.72 88888.00 2013-10-09 01:10:36.000 282 12773.20 341.65 54849.72 88888.00 2013-10-09 01:10:36.125 282 12773.20 341.60 54849.78 88888.00 2013-10-09 01:10:36.250 282 12773.12 341.55 54849.78 88888.00 2013-10-09 01:10:36.375 282 12773.10 341.55 54849.82 88888.00 2013-10-09 01:10:36.500 282 12773.05 341.52 54849.85 88888.00 2013-10-09 01:10:36.625 282 12773.05 341.48 54849.88 88888.00 2013-10-09 01:10:36.750 282 12773.08 341.43 54849.88 88888.00 2013-10-09 01:10:36.875 282 12773.00 341.35 54849.88 88888.00 2013-10-09 01:10:37.000 282 12772.90 341.30 54849.85 88888.00 2013-10-09 01:10:37.125 282 12772.92 341.25 54849.90 88888.00 2013-10-09 01:10:37.250 282 12772.85 341.23 54849.93 88888.00 2013-10-09 01:10:37.375 282 12772.83 341.20 54849.93 88888.00 2013-10-09 01:10:37.500 282 12772.80 341.15 54849.95 88888.00 2013-10-09 01:10:37.625 282 12772.77 341.15 54849.97 88888.00 2013-10-09 01:10:37.750 282 12772.77 341.07 54849.97 88888.00 2013-10-09 01:10:37.875 282 12772.73 341.07 54849.97 88888.00 2013-10-09 01:10:38.000 282 12772.70 341.02 54850.00 88888.00 2013-10-09 01:10:38.125 282 12772.67 341.02 54850.05 88888.00 2013-10-09 01:10:38.250 282 12772.58 340.98 54850.05 88888.00 2013-10-09 01:10:38.375 282 12772.52 340.95 54850.05 88888.00 2013-10-09 01:10:38.500 282 12772.48 340.90 54850.07 88888.00 2013-10-09 01:10:38.625 282 12772.45 340.85 54850.10 88888.00 2013-10-09 01:10:38.750 282 12772.40 340.82 54850.12 88888.00 2013-10-09 01:10:38.875 282 12772.35 340.80 54850.12 88888.00 2013-10-09 01:10:39.000 282 12772.33 340.77 54850.15 88888.00 2013-10-09 01:10:39.125 282 12772.33 340.75 54850.20 88888.00 2013-10-09 01:10:39.250 282 12772.25 340.68 54850.20 88888.00 2013-10-09 01:10:39.375 282 12772.25 340.65 54850.20 88888.00 2013-10-09 01:10:39.500 282 12772.20 340.65 54850.20 88888.00 2013-10-09 01:10:39.625 282 12772.12 340.62 54850.20 88888.00 2013-10-09 01:10:39.750 282 12772.05 340.60 54850.25 88888.00 2013-10-09 01:10:39.875 282 12772.00 340.57 54850.28 88888.00 2013-10-09 01:10:40.000 282 12771.98 340.55 54850.28 88888.00 2013-10-09 01:10:40.125 282 12771.98 340.50 54850.30 88888.00 2013-10-09 01:10:40.250 282 12771.98 340.43 54850.32 88888.00 2013-10-09 01:10:40.375 282 12771.95 340.43 54850.32 88888.00 2013-10-09 01:10:40.500 282 12771.90 340.43 54850.35 88888.00 2013-10-09 01:10:40.625 282 12771.85 340.40 54850.38 88888.00 2013-10-09 01:10:40.750 282 12771.85 340.35 54850.35 88888.00 2013-10-09 01:10:40.875 282 12771.85 340.32 54850.38 88888.00 2013-10-09 01:10:41.000 282 12771.80 340.27 54850.35 88888.00 2013-10-09 01:10:41.125 282 12771.73 340.25 54850.38 88888.00 2013-10-09 01:10:41.250 282 12771.65 340.20 54850.38 88888.00 2013-10-09 01:10:41.375 282 12771.65 340.18 54850.40 88888.00 2013-10-09 01:10:41.500 282 12771.62 340.15 54850.40 88888.00 2013-10-09 01:10:41.625 282 12771.58 340.12 54850.43 88888.00 2013-10-09 01:10:41.750 282 12771.55 340.07 54850.43 88888.00 2013-10-09 01:10:41.875 282 12771.48 340.05 54850.47 88888.00 2013-10-09 01:10:42.000 282 12771.42 340.00 54850.50 88888.00 2013-10-09 01:10:42.125 282 12771.38 339.98 54850.50 88888.00 2013-10-09 01:10:42.250 282 12771.33 339.95 54850.50 88888.00 2013-10-09 01:10:42.375 282 12771.33 339.93 54850.53 88888.00 2013-10-09 01:10:42.500 282 12771.30 339.88 54850.53 88888.00 2013-10-09 01:10:42.625 282 12771.23 339.85 54850.53 88888.00 2013-10-09 01:10:42.750 282 12771.17 339.80 54850.57 88888.00 2013-10-09 01:10:42.875 282 12771.17 339.77 54850.57 88888.00 2013-10-09 01:10:43.000 282 12771.15 339.75 54850.60 88888.00 2013-10-09 01:10:43.125 282 12771.05 339.73 54850.57 88888.00 2013-10-09 01:10:43.250 282 12770.98 339.65 54850.57 88888.00 2013-10-09 01:10:43.375 282 12770.98 339.62 54850.65 88888.00 2013-10-09 01:10:43.500 282 12770.95 339.60 54850.65 88888.00 2013-10-09 01:10:43.625 282 12770.85 339.57 54850.68 88888.00 2013-10-09 01:10:43.750 282 12770.77 339.50 54850.68 88888.00 2013-10-09 01:10:43.875 282 12770.75 339.45 54850.68 88888.00 2013-10-09 01:10:44.000 282 12770.73 339.40 54850.65 88888.00 2013-10-09 01:10:44.125 282 12770.73 339.35 54850.72 88888.00 2013-10-09 01:10:44.250 282 12770.62 339.32 54850.72 88888.00 2013-10-09 01:10:44.375 282 12770.60 339.27 54850.75 88888.00 2013-10-09 01:10:44.500 282 12770.62 339.27 54850.78 88888.00 2013-10-09 01:10:44.625 282 12770.60 339.23 54850.78 88888.00 2013-10-09 01:10:44.750 282 12770.58 339.20 54850.78 88888.00 2013-10-09 01:10:44.875 282 12770.45 339.18 54850.80 88888.00 2013-10-09 01:10:45.000 282 12770.38 339.15 54850.80 88888.00 2013-10-09 01:10:45.125 282 12770.35 339.07 54850.82 88888.00 2013-10-09 01:10:45.250 282 12770.30 339.05 54850.85 88888.00 2013-10-09 01:10:45.375 282 12770.33 339.02 54850.88 88888.00 2013-10-09 01:10:45.500 282 12770.30 339.00 54850.90 88888.00 2013-10-09 01:10:45.625 282 12770.20 338.95 54850.90 88888.00 2013-10-09 01:10:45.750 282 12770.12 338.93 54850.93 88888.00 2013-10-09 01:10:45.875 282 12770.05 338.88 54850.95 88888.00 2013-10-09 01:10:46.000 282 12770.00 338.80 54850.93 88888.00 2013-10-09 01:10:46.125 282 12769.95 338.75 54850.95 88888.00 2013-10-09 01:10:46.250 282 12769.95 338.73 54850.97 88888.00 2013-10-09 01:10:46.375 282 12769.98 338.68 54851.00 88888.00 2013-10-09 01:10:46.500 282 12769.92 338.68 54851.03 88888.00 2013-10-09 01:10:46.625 282 12769.88 338.62 54851.03 88888.00 2013-10-09 01:10:46.750 282 12769.88 338.60 54851.03 88888.00 2013-10-09 01:10:46.875 282 12769.85 338.57 54851.05 88888.00 2013-10-09 01:10:47.000 282 12769.83 338.52 54851.07 88888.00 2013-10-09 01:10:47.125 282 12769.73 338.50 54851.07 88888.00 2013-10-09 01:10:47.250 282 12769.62 338.48 54851.07 88888.00 2013-10-09 01:10:47.375 282 12769.62 338.50 54851.10 88888.00 2013-10-09 01:10:47.500 282 12769.58 338.45 54851.10 88888.00 2013-10-09 01:10:47.625 282 12769.50 338.40 54851.10 88888.00 2013-10-09 01:10:47.750 282 12769.40 338.40 54851.12 88888.00 2013-10-09 01:10:47.875 282 12769.33 338.35 54851.12 88888.00 2013-10-09 01:10:48.000 282 12769.30 338.35 54851.12 88888.00 2013-10-09 01:10:48.125 282 12769.33 338.32 54851.15 88888.00 2013-10-09 01:10:48.250 282 12769.30 338.27 54851.15 88888.00 2013-10-09 01:10:48.375 282 12769.25 338.25 54851.15 88888.00 2013-10-09 01:10:48.500 282 12769.23 338.25 54851.18 88888.00 2013-10-09 01:10:48.625 282 12769.23 338.23 54851.18 88888.00 2013-10-09 01:10:48.750 282 12769.15 338.18 54851.20 88888.00 2013-10-09 01:10:48.875 282 12769.10 338.15 54851.22 88888.00 2013-10-09 01:10:49.000 282 12769.10 338.12 54851.22 88888.00 2013-10-09 01:10:49.125 282 12769.10 338.10 54851.25 88888.00 2013-10-09 01:10:49.250 282 12768.98 338.05 54851.28 88888.00 2013-10-09 01:10:49.375 282 12768.90 338.02 54851.30 88888.00 2013-10-09 01:10:49.500 282 12768.88 337.98 54851.28 88888.00 2013-10-09 01:10:49.625 282 12768.88 337.93 54851.30 88888.00 2013-10-09 01:10:49.750 282 12768.85 337.93 54851.30 88888.00 2013-10-09 01:10:49.875 282 12768.77 337.85 54851.32 88888.00 2013-10-09 01:10:50.000 282 12768.77 337.80 54851.32 88888.00 2013-10-09 01:10:50.125 282 12768.80 337.77 54851.35 88888.00 2013-10-09 01:10:50.250 282 12768.75 337.70 54851.38 88888.00 2013-10-09 01:10:50.375 282 12768.73 337.68 54851.38 88888.00 2013-10-09 01:10:50.500 282 12768.65 337.62 54851.40 88888.00 2013-10-09 01:10:50.625 282 12768.60 337.57 54851.43 88888.00 2013-10-09 01:10:50.750 282 12768.52 337.55 54851.45 88888.00 2013-10-09 01:10:50.875 282 12768.52 337.52 54851.45 88888.00 2013-10-09 01:10:51.000 282 12768.50 337.48 54851.43 88888.00 2013-10-09 01:10:51.125 282 12768.40 337.43 54851.43 88888.00 2013-10-09 01:10:51.250 282 12768.27 337.32 54851.45 88888.00 2013-10-09 01:10:51.375 282 12768.30 337.30 54851.50 88888.00 2013-10-09 01:10:51.500 282 12768.30 337.23 54851.50 88888.00 2013-10-09 01:10:51.625 282 12768.25 337.20 54851.50 88888.00 2013-10-09 01:10:51.750 282 12768.15 337.15 54851.53 88888.00 2013-10-09 01:10:51.875 282 12768.12 337.10 54851.53 88888.00 2013-10-09 01:10:52.000 282 12768.15 337.07 54851.55 88888.00 2013-10-09 01:10:52.125 282 12768.12 337.00 54851.55 88888.00 2013-10-09 01:10:52.250 282 12768.08 336.95 54851.60 88888.00 2013-10-09 01:10:52.375 282 12768.05 336.90 54851.60 88888.00 2013-10-09 01:10:52.500 282 12767.98 336.88 54851.60 88888.00 2013-10-09 01:10:52.625 282 12767.95 336.82 54851.62 88888.00 2013-10-09 01:10:52.750 282 12767.90 336.77 54851.65 88888.00 2013-10-09 01:10:52.875 282 12767.85 336.75 54851.65 88888.00 2013-10-09 01:10:53.000 282 12767.88 336.73 54851.65 88888.00 2013-10-09 01:10:53.125 282 12767.80 336.70 54851.65 88888.00 2013-10-09 01:10:53.250 282 12767.73 336.62 54851.70 88888.00 2013-10-09 01:10:53.375 282 12767.75 336.62 54851.70 88888.00 2013-10-09 01:10:53.500 282 12767.77 336.55 54851.72 88888.00 2013-10-09 01:10:53.625 282 12767.75 336.52 54851.72 88888.00 2013-10-09 01:10:53.750 282 12767.67 336.52 54851.72 88888.00 2013-10-09 01:10:53.875 282 12767.60 336.45 54851.72 88888.00 2013-10-09 01:10:54.000 282 12767.60 336.40 54851.70 88888.00 2013-10-09 01:10:54.125 282 12767.65 336.40 54851.75 88888.00 2013-10-09 01:10:54.250 282 12767.62 336.35 54851.75 88888.00 2013-10-09 01:10:54.375 282 12767.58 336.35 54851.78 88888.00 2013-10-09 01:10:54.500 282 12767.48 336.30 54851.78 88888.00 2013-10-09 01:10:54.625 282 12767.48 336.25 54851.78 88888.00 2013-10-09 01:10:54.750 282 12767.48 336.20 54851.80 88888.00 2013-10-09 01:10:54.875 282 12767.42 336.18 54851.82 88888.00 2013-10-09 01:10:55.000 282 12767.35 336.15 54851.85 88888.00 2013-10-09 01:10:55.125 282 12767.35 336.10 54851.82 88888.00 2013-10-09 01:10:55.250 282 12767.33 336.05 54851.82 88888.00 2013-10-09 01:10:55.375 282 12767.30 336.05 54851.82 88888.00 2013-10-09 01:10:55.500 282 12767.25 336.05 54851.85 88888.00 2013-10-09 01:10:55.625 282 12767.17 336.00 54851.85 88888.00 2013-10-09 01:10:55.750 282 12767.17 336.00 54851.88 88888.00 2013-10-09 01:10:55.875 282 12767.17 335.98 54851.90 88888.00 2013-10-09 01:10:56.000 282 12767.17 335.95 54851.90 88888.00 2013-10-09 01:10:56.125 282 12767.17 335.90 54851.93 88888.00 2013-10-09 01:10:56.250 282 12767.08 335.85 54851.95 88888.00 2013-10-09 01:10:56.375 282 12767.00 335.88 54851.95 88888.00 2013-10-09 01:10:56.500 282 12766.98 335.77 54851.93 88888.00 2013-10-09 01:10:56.625 282 12767.02 335.80 54851.95 88888.00 2013-10-09 01:10:56.750 282 12767.08 335.80 54851.97 88888.00 2013-10-09 01:10:56.875 282 12767.05 335.80 54851.97 88888.00 2013-10-09 01:10:57.000 282 12767.00 335.73 54851.97 88888.00 2013-10-09 01:10:57.125 282 12766.95 335.70 54852.00 88888.00 2013-10-09 01:10:57.250 282 12766.83 335.65 54852.00 88888.00 2013-10-09 01:10:57.375 282 12766.80 335.65 54852.03 88888.00 2013-10-09 01:10:57.500 282 12766.80 335.57 54852.05 88888.00 2013-10-09 01:10:57.625 282 12766.80 335.57 54852.05 88888.00 2013-10-09 01:10:57.750 282 12766.75 335.52 54852.07 88888.00 2013-10-09 01:10:57.875 282 12766.75 335.45 54852.07 88888.00 2013-10-09 01:10:58.000 282 12766.73 335.48 54852.07 88888.00 2013-10-09 01:10:58.125 282 12766.62 335.40 54852.10 88888.00 2013-10-09 01:10:58.250 282 12766.55 335.32 54852.15 88888.00 2013-10-09 01:10:58.375 282 12766.58 335.32 54852.18 88888.00 2013-10-09 01:10:58.500 282 12766.52 335.30 54852.15 88888.00 2013-10-09 01:10:58.625 282 12766.48 335.23 54852.12 88888.00 2013-10-09 01:10:58.750 282 12766.45 335.20 54852.12 88888.00 2013-10-09 01:10:58.875 282 12766.40 335.15 54852.20 88888.00 2013-10-09 01:10:59.000 282 12766.35 335.12 54852.20 88888.00 2013-10-09 01:10:59.125 282 12766.30 335.10 54852.25 88888.00 2013-10-09 01:10:59.250 282 12766.27 335.05 54852.28 88888.00 2013-10-09 01:10:59.375 282 12766.27 335.00 54852.25 88888.00 2013-10-09 01:10:59.500 282 12766.20 334.95 54852.28 88888.00 2013-10-09 01:10:59.625 282 12766.20 334.93 54852.30 88888.00 2013-10-09 01:10:59.750 282 12766.20 334.88 54852.32 88888.00 2013-10-09 01:10:59.875 282 12766.17 334.82 54852.32 88888.00 2013-10-09 01:11:00.000 282 12766.10 334.75 54852.32 88888.00 2013-10-09 01:11:00.125 282 12766.10 334.68 54852.38 88888.00 2013-10-09 01:11:00.250 282 12766.10 334.62 54852.35 88888.00 2013-10-09 01:11:00.375 282 12766.10 334.60 54852.38 88888.00 2013-10-09 01:11:00.500 282 12766.10 334.55 54852.40 88888.00 2013-10-09 01:11:00.625 282 12766.10 334.50 54852.40 88888.00 2013-10-09 01:11:00.750 282 12766.10 334.45 54852.43 88888.00 2013-10-09 01:11:00.875 282 12766.00 334.40 54852.43 88888.00 2013-10-09 01:11:01.000 282 12766.23 334.38 54852.43 88888.00 2013-10-09 01:11:01.125 282 12766.23 334.32 54852.45 88888.00 2013-10-09 01:11:01.250 282 12766.27 334.27 54852.47 88888.00 2013-10-09 01:11:01.375 282 12766.35 334.25 54852.50 88888.00 2013-10-09 01:11:01.500 282 12766.35 334.23 54852.47 88888.00 2013-10-09 01:11:01.625 282 12766.27 334.20 54852.47 88888.00 2013-10-09 01:11:01.750 282 12766.27 334.12 54852.47 88888.00 2013-10-09 01:11:01.875 282 12766.27 334.07 54852.47 88888.00 2013-10-09 01:11:02.000 282 12765.98 334.00 54852.50 88888.00 2013-10-09 01:11:02.125 282 12765.95 333.95 54852.53 88888.00 2013-10-09 01:11:02.250 282 12765.88 333.90 54852.55 88888.00 2013-10-09 01:11:02.375 282 12765.88 333.90 54852.55 88888.00 2013-10-09 01:11:02.500 282 12765.90 333.85 54852.57 88888.00 2013-10-09 01:11:02.625 282 12765.83 333.82 54852.55 88888.00 2013-10-09 01:11:02.750 282 12765.80 333.82 54852.53 88888.00 2013-10-09 01:11:02.875 282 12765.80 333.77 54852.60 88888.00 2013-10-09 01:11:03.000 282 12765.80 333.73 54852.62 88888.00 2013-10-09 01:11:03.125 282 12765.73 333.68 54852.62 88888.00 2013-10-09 01:11:03.250 282 12765.70 333.60 54852.65 88888.00 2013-10-09 01:11:03.375 282 12765.70 333.62 54852.65 88888.00 2013-10-09 01:11:03.500 282 12765.65 333.60 54852.68 88888.00 2013-10-09 01:11:03.625 282 12765.62 333.62 54852.70 88888.00 2013-10-09 01:11:03.750 282 12765.60 333.60 54852.70 88888.00 2013-10-09 01:11:03.875 282 12765.58 333.55 54852.72 88888.00 2013-10-09 01:11:04.000 282 12765.58 333.45 54852.70 88888.00 2013-10-09 01:11:04.125 282 12765.52 333.48 54852.72 88888.00 2013-10-09 01:11:04.250 282 12765.50 333.43 54852.78 88888.00 2013-10-09 01:11:04.375 282 12765.50 333.43 54852.80 88888.00 2013-10-09 01:11:04.500 282 12765.48 333.40 54852.80 88888.00 2013-10-09 01:11:04.625 282 12765.42 333.32 54852.80 88888.00 2013-10-09 01:11:04.750 282 12765.40 333.27 54852.82 88888.00 2013-10-09 01:11:04.875 282 12765.35 333.27 54852.82 88888.00 2013-10-09 01:11:05.000 282 12765.33 333.25 54852.82 88888.00 2013-10-09 01:11:05.125 282 12765.27 333.20 54852.85 88888.00 2013-10-09 01:11:05.250 282 12765.20 333.15 54852.88 88888.00 2013-10-09 01:11:05.375 282 12765.23 333.12 54852.85 88888.00 2013-10-09 01:11:05.500 282 12765.25 333.07 54852.88 88888.00 2013-10-09 01:11:05.625 282 12765.25 333.02 54852.90 88888.00 2013-10-09 01:11:05.750 282 12765.23 332.98 54852.93 88888.00 2013-10-09 01:11:05.875 282 12765.15 332.93 54852.93 88888.00 2013-10-09 01:11:06.000 282 12765.15 332.93 54852.95 88888.00 2013-10-09 01:11:06.125 282 12765.10 332.85 54853.00 88888.00 2013-10-09 01:11:06.250 282 12765.05 332.80 54853.00 88888.00 2013-10-09 01:11:06.375 282 12765.05 332.77 54852.95 88888.00 2013-10-09 01:11:06.500 282 12765.00 332.73 54852.97 88888.00 2013-10-09 01:11:06.625 282 12764.95 332.68 54853.03 88888.00 2013-10-09 01:11:06.750 282 12764.88 332.65 54853.03 88888.00 2013-10-09 01:11:06.875 282 12764.92 332.60 54853.03 88888.00 2013-10-09 01:11:07.000 282 12764.95 332.55 54853.03 88888.00 2013-10-09 01:11:07.125 282 12764.95 332.48 54853.05 88888.00 2013-10-09 01:11:07.250 282 12764.92 332.45 54853.10 88888.00 2013-10-09 01:11:07.375 282 12764.95 332.40 54853.12 88888.00 2013-10-09 01:11:07.500 282 12765.00 332.32 54853.15 88888.00 2013-10-09 01:11:07.625 282 12764.95 332.30 54853.15 88888.00 2013-10-09 01:11:07.750 282 12764.88 332.27 54853.15 88888.00 2013-10-09 01:11:07.875 282 12764.83 332.18 54853.15 88888.00 2013-10-09 01:11:08.000 282 12764.85 332.15 54853.15 88888.00 2013-10-09 01:11:08.125 282 12764.85 332.12 54853.15 88888.00 2013-10-09 01:11:08.250 282 12764.83 332.07 54853.18 88888.00 2013-10-09 01:11:08.375 282 12764.85 332.05 54853.18 88888.00 2013-10-09 01:11:08.500 282 12764.88 332.05 54853.22 88888.00 2013-10-09 01:11:08.625 282 12764.85 332.00 54853.20 88888.00 2013-10-09 01:11:08.750 282 12764.83 331.98 54853.20 88888.00 2013-10-09 01:11:08.875 282 12764.80 331.93 54853.22 88888.00 2013-10-09 01:11:09.000 282 12764.80 331.90 54853.25 88888.00 2013-10-09 01:11:09.125 282 12764.83 331.90 54853.22 88888.00 2013-10-09 01:11:09.250 282 12764.85 331.82 54853.25 88888.00 2013-10-09 01:11:09.375 282 12764.88 331.80 54853.25 88888.00 2013-10-09 01:11:09.500 282 12764.90 331.75 54853.28 88888.00 2013-10-09 01:11:09.625 282 12764.92 331.75 54853.30 88888.00 2013-10-09 01:11:09.750 282 12764.90 331.73 54853.28 88888.00 2013-10-09 01:11:09.875 282 12764.88 331.68 54853.28 88888.00 2013-10-09 01:11:10.000 282 12764.92 331.62 54853.28 88888.00 2013-10-09 01:11:10.125 282 12764.92 331.65 54853.28 88888.00 2013-10-09 01:11:10.250 282 12764.88 331.62 54853.30 88888.00 2013-10-09 01:11:10.375 282 12764.88 331.62 54853.28 88888.00 2013-10-09 01:11:10.500 282 12764.88 331.60 54853.30 88888.00 2013-10-09 01:11:10.625 282 12764.90 331.60 54853.32 88888.00 2013-10-09 01:11:10.750 282 12764.88 331.57 54853.35 88888.00 2013-10-09 01:11:10.875 282 12764.85 331.55 54853.35 88888.00 2013-10-09 01:11:11.000 282 12764.80 331.52 54853.38 88888.00 2013-10-09 01:11:11.125 282 12764.80 331.50 54853.40 88888.00 2013-10-09 01:11:11.250 282 12764.75 331.48 54853.43 88888.00 2013-10-09 01:11:11.375 282 12764.77 331.48 54853.40 88888.00 2013-10-09 01:11:11.500 282 12764.73 331.48 54853.40 88888.00 2013-10-09 01:11:11.625 282 12764.67 331.48 54853.43 88888.00 2013-10-09 01:11:11.750 282 12764.70 331.43 54853.43 88888.00 2013-10-09 01:11:11.875 282 12764.73 331.40 54853.45 88888.00 2013-10-09 01:11:12.000 282 12764.67 331.38 54853.47 88888.00 2013-10-09 01:11:12.125 282 12764.65 331.40 54853.50 88888.00 2013-10-09 01:11:12.250 282 12764.73 331.35 54853.50 88888.00 2013-10-09 01:11:12.375 282 12764.77 331.30 54853.50 88888.00 2013-10-09 01:11:12.500 282 12764.70 331.30 54853.55 88888.00 2013-10-09 01:11:12.625 282 12764.67 331.27 54853.53 88888.00 2013-10-09 01:11:12.750 282 12764.62 331.23 54853.53 88888.00 2013-10-09 01:11:12.875 282 12764.55 331.20 54853.55 88888.00 2013-10-09 01:11:13.000 282 12764.62 331.18 54853.55 88888.00 2013-10-09 01:11:13.125 282 12764.62 331.15 54853.55 88888.00 2013-10-09 01:11:13.250 282 12764.55 331.12 54853.55 88888.00 2013-10-09 01:11:13.375 282 12764.62 331.05 54853.55 88888.00 2013-10-09 01:11:13.500 282 12764.62 331.00 54853.57 88888.00 2013-10-09 01:11:13.625 282 12764.65 330.98 54853.57 88888.00 2013-10-09 01:11:13.750 282 12764.58 331.00 54853.60 88888.00 2013-10-09 01:11:13.875 282 12764.58 330.95 54853.62 88888.00 2013-10-09 01:11:14.000 282 12764.55 330.90 54853.62 88888.00 2013-10-09 01:11:14.125 282 12764.48 330.82 54853.68 88888.00 2013-10-09 01:11:14.250 282 12764.42 330.80 54853.68 88888.00 2013-10-09 01:11:14.375 282 12764.50 330.77 54853.65 88888.00 2013-10-09 01:11:14.500 282 12764.55 330.73 54853.65 88888.00 2013-10-09 01:11:14.625 282 12764.60 330.68 54853.68 88888.00 2013-10-09 01:11:14.750 282 12764.58 330.62 54853.72 88888.00 2013-10-09 01:11:14.875 282 12764.55 330.60 54853.72 88888.00 2013-10-09 01:11:15.000 282 12764.55 330.57 54853.72 88888.00 2013-10-09 01:11:15.125 282 12764.60 330.50 54853.75 88888.00 2013-10-09 01:11:15.250 282 12764.58 330.48 54853.78 88888.00 2013-10-09 01:11:15.375 282 12764.58 330.48 54853.78 88888.00 2013-10-09 01:11:15.500 282 12764.50 330.43 54853.78 88888.00 2013-10-09 01:11:15.625 282 12764.50 330.38 54853.78 88888.00 2013-10-09 01:11:15.750 282 12764.52 330.32 54853.80 88888.00 2013-10-09 01:11:15.875 282 12764.50 330.27 54853.82 88888.00 2013-10-09 01:11:16.000 282 12764.48 330.25 54853.82 88888.00 2013-10-09 01:11:16.125 282 12764.45 330.18 54853.82 88888.00 2013-10-09 01:11:16.250 282 12764.52 330.12 54853.88 88888.00 2013-10-09 01:11:16.375 282 12764.60 330.12 54853.90 88888.00 2013-10-09 01:11:16.500 282 12764.55 330.12 54853.90 88888.00 2013-10-09 01:11:16.625 282 12764.55 330.07 54853.90 88888.00 2013-10-09 01:11:16.750 282 12764.55 330.05 54853.93 88888.00 2013-10-09 01:11:16.875 282 12764.48 330.05 54853.93 88888.00 2013-10-09 01:11:17.000 282 12764.50 330.02 54853.90 88888.00 2013-10-09 01:11:17.125 282 12764.52 329.98 54853.95 88888.00 2013-10-09 01:11:17.250 282 12764.52 329.90 54853.97 88888.00 2013-10-09 01:11:17.375 282 12764.52 329.90 54853.95 88888.00 2013-10-09 01:11:17.500 282 12764.50 329.90 54853.97 88888.00 2013-10-09 01:11:17.625 282 12764.48 329.88 54853.97 88888.00 2013-10-09 01:11:17.750 282 12764.48 329.85 54853.95 88888.00 2013-10-09 01:11:17.875 282 12764.50 329.82 54853.97 88888.00 2013-10-09 01:11:18.000 282 12764.42 329.82 54853.97 88888.00 2013-10-09 01:11:18.125 282 12764.42 329.80 54854.00 88888.00 2013-10-09 01:11:18.250 282 12764.45 329.77 54854.00 88888.00 2013-10-09 01:11:18.375 282 12764.50 329.77 54854.00 88888.00 2013-10-09 01:11:18.500 282 12764.58 329.75 54854.03 88888.00 2013-10-09 01:11:18.625 282 12764.58 329.75 54854.03 88888.00 2013-10-09 01:11:18.750 282 12764.48 329.73 54854.05 88888.00 2013-10-09 01:11:18.875 282 12764.42 329.70 54854.07 88888.00 2013-10-09 01:11:19.000 282 12764.48 329.68 54854.07 88888.00 2013-10-09 01:11:19.125 282 12764.52 329.68 54854.10 88888.00 2013-10-09 01:11:19.250 282 12764.45 329.68 54854.12 88888.00 2013-10-09 01:11:19.375 282 12764.45 329.68 54854.18 88888.00 2013-10-09 01:11:19.500 282 12764.52 329.65 54854.15 88888.00 2013-10-09 01:11:19.625 282 12764.60 329.62 54854.18 88888.00 2013-10-09 01:11:19.750 282 12764.52 329.62 54854.18 88888.00 2013-10-09 01:11:19.875 282 12764.40 329.62 54854.20 88888.00 2013-10-09 01:11:20.000 282 12764.42 329.62 54854.20 88888.00 2013-10-09 01:11:20.125 282 12764.45 329.60 54854.25 88888.00 2013-10-09 01:11:20.250 282 12764.42 329.60 54854.25 88888.00 2013-10-09 01:11:20.375 282 12764.45 329.60 54854.22 88888.00 2013-10-09 01:11:20.500 282 12764.42 329.57 54854.22 88888.00 2013-10-09 01:11:20.625 282 12764.42 329.52 54854.25 88888.00 2013-10-09 01:11:20.750 282 12764.45 329.52 54854.25 88888.00 2013-10-09 01:11:20.875 282 12764.45 329.50 54854.25 88888.00 2013-10-09 01:11:21.000 282 12764.45 329.48 54854.25 88888.00 2013-10-09 01:11:21.125 282 12764.40 329.45 54854.30 88888.00 2013-10-09 01:11:21.250 282 12764.40 329.43 54854.32 88888.00 2013-10-09 01:11:21.375 282 12764.42 329.40 54854.28 88888.00 2013-10-09 01:11:21.500 282 12764.38 329.38 54854.30 88888.00 2013-10-09 01:11:21.625 282 12764.30 329.35 54854.32 88888.00 2013-10-09 01:11:21.750 282 12764.23 329.30 54854.35 88888.00 2013-10-09 01:11:21.875 282 12764.25 329.27 54854.38 88888.00 2013-10-09 01:11:22.000 282 12764.33 329.25 54854.35 88888.00 2013-10-09 01:11:22.125 282 12764.35 329.23 54854.38 88888.00 2013-10-09 01:11:22.250 282 12764.25 329.18 54854.40 88888.00 2013-10-09 01:11:22.375 282 12764.20 329.15 54854.40 88888.00 2013-10-09 01:11:22.500 282 12764.15 329.15 54854.43 88888.00 2013-10-09 01:11:22.625 282 12764.20 329.10 54854.43 88888.00 2013-10-09 01:11:22.750 282 12764.17 329.07 54854.45 88888.00 2013-10-09 01:11:22.875 282 12764.10 329.02 54854.47 88888.00 2013-10-09 01:11:23.000 282 12764.17 328.98 54854.47 88888.00 2013-10-09 01:11:23.125 282 12764.17 328.93 54854.47 88888.00 2013-10-09 01:11:23.250 282 12764.15 328.90 54854.50 88888.00 2013-10-09 01:11:23.375 282 12764.15 328.88 54854.50 88888.00 2013-10-09 01:11:23.500 282 12764.12 328.85 54854.53 88888.00 2013-10-09 01:11:23.625 282 12764.12 328.80 54854.53 88888.00 2013-10-09 01:11:23.750 282 12764.12 328.77 54854.55 88888.00 2013-10-09 01:11:23.875 282 12764.15 328.75 54854.55 88888.00 2013-10-09 01:11:24.000 282 12764.20 328.73 54854.55 88888.00 2013-10-09 01:11:24.125 282 12764.20 328.68 54854.57 88888.00 2013-10-09 01:11:24.250 282 12764.15 328.65 54854.57 88888.00 2013-10-09 01:11:24.375 282 12764.12 328.62 54854.57 88888.00 2013-10-09 01:11:24.500 282 12764.08 328.57 54854.60 88888.00 2013-10-09 01:11:24.625 282 12764.08 328.55 54854.60 88888.00 2013-10-09 01:11:24.750 282 12764.08 328.52 54854.62 88888.00 2013-10-09 01:11:24.875 282 12764.08 328.55 54854.65 88888.00 2013-10-09 01:11:25.000 282 12764.10 328.52 54854.65 88888.00 2013-10-09 01:11:25.125 282 12764.05 328.50 54854.68 88888.00 2013-10-09 01:11:25.250 282 12764.00 328.45 54854.70 88888.00 2013-10-09 01:11:25.375 282 12764.05 328.45 54854.70 88888.00 2013-10-09 01:11:25.500 282 12764.05 328.45 54854.72 88888.00 2013-10-09 01:11:25.625 282 12764.05 328.40 54854.75 88888.00 2013-10-09 01:11:25.750 282 12764.05 328.40 54854.75 88888.00 2013-10-09 01:11:25.875 282 12764.00 328.38 54854.78 88888.00 2013-10-09 01:11:26.000 282 12763.95 328.35 54854.78 88888.00 2013-10-09 01:11:26.125 282 12763.95 328.38 54854.80 88888.00 2013-10-09 01:11:26.250 282 12763.92 328.32 54854.78 88888.00 2013-10-09 01:11:26.375 282 12763.98 328.32 54854.78 88888.00 2013-10-09 01:11:26.500 282 12763.98 328.32 54854.80 88888.00 2013-10-09 01:11:26.625 282 12763.98 328.32 54854.82 88888.00 2013-10-09 01:11:26.750 282 12763.92 328.30 54854.85 88888.00 2013-10-09 01:11:26.875 282 12763.95 328.27 54854.88 88888.00 2013-10-09 01:11:27.000 282 12763.95 328.27 54854.88 88888.00 2013-10-09 01:11:27.125 282 12763.90 328.27 54854.88 88888.00 2013-10-09 01:11:27.250 282 12763.88 328.30 54854.90 88888.00 2013-10-09 01:11:27.375 282 12763.92 328.30 54854.93 88888.00 2013-10-09 01:11:27.500 282 12763.92 328.27 54854.95 88888.00 2013-10-09 01:11:27.625 282 12763.85 328.27 54854.95 88888.00 2013-10-09 01:11:27.750 282 12763.77 328.25 54854.97 88888.00 2013-10-09 01:11:27.875 282 12763.70 328.25 54854.97 88888.00 2013-10-09 01:11:28.000 282 12763.70 328.25 54854.95 88888.00 2013-10-09 01:11:28.125 282 12763.75 328.27 54855.00 88888.00 2013-10-09 01:11:28.250 282 12763.67 328.23 54855.03 88888.00 2013-10-09 01:11:28.375 282 12763.62 328.20 54855.03 88888.00 2013-10-09 01:11:28.500 282 12763.58 328.20 54855.03 88888.00 2013-10-09 01:11:28.625 282 12763.55 328.23 54855.05 88888.00 2013-10-09 01:11:28.750 282 12763.58 328.20 54855.07 88888.00 2013-10-09 01:11:28.875 282 12763.58 328.23 54855.10 88888.00 2013-10-09 01:11:29.000 282 12763.55 328.25 54855.12 88888.00 2013-10-09 01:11:29.125 282 12763.55 328.23 54855.10 88888.00 2013-10-09 01:11:29.250 282 12763.58 328.18 54855.12 88888.00 2013-10-09 01:11:29.375 282 12763.55 328.15 54855.12 88888.00 2013-10-09 01:11:29.500 282 12763.48 328.12 54855.15 88888.00 2013-10-09 01:11:29.625 282 12763.45 328.12 54855.15 88888.00 2013-10-09 01:11:29.750 282 12763.48 328.10 54855.20 88888.00 2013-10-09 01:11:29.875 282 12763.52 328.07 54855.22 88888.00 2013-10-09 01:11:30.000 282 12763.50 328.05 54855.22 88888.00 2013-10-09 01:11:30.125 282 12763.40 328.02 54855.22 88888.00 2013-10-09 01:11:30.250 282 12763.33 327.98 54855.25 88888.00 2013-10-09 01:11:30.375 282 12763.35 327.98 54855.25 88888.00 2013-10-09 01:11:30.500 282 12763.30 327.93 54855.28 88888.00 2013-10-09 01:11:30.625 282 12763.27 327.88 54855.28 88888.00 2013-10-09 01:11:30.750 282 12763.27 327.85 54855.30 88888.00 2013-10-09 01:11:30.875 282 12763.23 327.82 54855.32 88888.00 2013-10-09 01:11:31.000 282 12763.20 327.80 54855.38 88888.00 2013-10-09 01:11:31.125 282 12763.20 327.77 54855.35 88888.00 2013-10-09 01:11:31.250 282 12763.15 327.70 54855.40 88888.00 2013-10-09 01:11:31.375 282 12763.12 327.65 54855.43 88888.00 2013-10-09 01:11:31.500 282 12763.10 327.65 54855.43 88888.00 2013-10-09 01:11:31.625 282 12763.10 327.57 54855.43 88888.00 2013-10-09 01:11:31.750 282 12763.12 327.52 54855.43 88888.00 2013-10-09 01:11:31.875 282 12763.12 327.50 54855.43 88888.00 2013-10-09 01:11:32.000 282 12763.10 327.48 54855.45 88888.00 2013-10-09 01:11:32.125 282 12763.08 327.45 54855.50 88888.00 2013-10-09 01:11:32.250 282 12763.00 327.45 54855.55 88888.00 2013-10-09 01:11:32.375 282 12762.98 327.40 54855.55 88888.00 2013-10-09 01:11:32.500 282 12762.90 327.35 54855.53 88888.00 2013-10-09 01:11:32.625 282 12762.80 327.30 54855.57 88888.00 2013-10-09 01:11:32.750 282 12762.75 327.32 54855.60 88888.00 2013-10-09 01:11:32.875 282 12762.80 327.30 54855.60 88888.00 2013-10-09 01:11:33.000 282 12762.83 327.27 54855.62 88888.00 2013-10-09 01:11:33.125 282 12762.90 327.23 54855.62 88888.00 2013-10-09 01:11:33.250 282 12762.88 327.23 54855.62 88888.00 2013-10-09 01:11:33.375 282 12762.80 327.20 54855.65 88888.00 2013-10-09 01:11:33.500 282 12762.75 327.18 54855.65 88888.00 2013-10-09 01:11:33.625 282 12762.77 327.18 54855.65 88888.00 2013-10-09 01:11:33.750 282 12762.77 327.20 54855.68 88888.00 2013-10-09 01:11:33.875 282 12762.75 327.20 54855.70 88888.00 2013-10-09 01:11:34.000 282 12762.75 327.20 54855.72 88888.00 2013-10-09 01:11:34.125 282 12762.70 327.18 54855.72 88888.00 2013-10-09 01:11:34.250 282 12762.60 327.20 54855.72 88888.00 2013-10-09 01:11:34.375 282 12762.58 327.20 54855.70 88888.00 2013-10-09 01:11:34.500 282 12762.58 327.20 54855.75 88888.00 2013-10-09 01:11:34.625 282 12762.60 327.18 54855.78 88888.00 2013-10-09 01:11:34.750 282 12762.60 327.18 54855.75 88888.00 2013-10-09 01:11:34.875 282 12762.60 327.15 54855.78 88888.00 2013-10-09 01:11:35.000 282 12762.52 327.15 54855.80 88888.00 2013-10-09 01:11:35.125 282 12762.50 327.18 54855.82 88888.00 2013-10-09 01:11:35.250 282 12762.45 327.18 54855.85 88888.00 2013-10-09 01:11:35.375 282 12762.45 327.20 54855.85 88888.00 2013-10-09 01:11:35.500 282 12762.45 327.18 54855.88 88888.00 2013-10-09 01:11:35.625 282 12762.45 327.15 54855.88 88888.00 2013-10-09 01:11:35.750 282 12762.40 327.12 54855.88 88888.00 2013-10-09 01:11:35.875 282 12762.40 327.18 54855.93 88888.00 2013-10-09 01:11:36.000 282 12762.42 327.15 54855.93 88888.00 2013-10-09 01:11:36.125 282 12762.38 327.15 54855.93 88888.00 2013-10-09 01:11:36.250 282 12762.35 327.10 54855.95 88888.00 2013-10-09 01:11:36.375 282 12762.40 327.12 54855.95 88888.00 2013-10-09 01:11:36.500 282 12762.40 327.10 54855.97 88888.00 2013-10-09 01:11:36.625 282 12762.38 327.10 54855.97 88888.00 2013-10-09 01:11:36.750 282 12762.35 327.07 54856.00 88888.00 2013-10-09 01:11:36.875 282 12762.35 327.05 54856.00 88888.00 2013-10-09 01:11:37.000 282 12762.38 327.02 54856.03 88888.00 2013-10-09 01:11:37.125 282 12762.35 327.02 54856.03 88888.00 2013-10-09 01:11:37.250 282 12762.30 327.00 54856.05 88888.00 2013-10-09 01:11:37.375 282 12762.25 327.00 54856.05 88888.00 2013-10-09 01:11:37.500 282 12762.23 327.02 54856.07 88888.00 2013-10-09 01:11:37.625 282 12762.27 327.00 54856.07 88888.00 2013-10-09 01:11:37.750 282 12762.23 326.98 54856.07 88888.00 2013-10-09 01:11:37.875 282 12762.15 326.95 54856.10 88888.00 2013-10-09 01:11:38.000 282 12762.17 326.95 54856.07 88888.00 2013-10-09 01:11:38.125 282 12762.20 326.95 54856.12 88888.00 2013-10-09 01:11:38.250 282 12762.17 326.90 54856.15 88888.00 2013-10-09 01:11:38.375 282 12762.15 326.93 54856.15 88888.00 2013-10-09 01:11:38.500 282 12762.02 326.88 54856.12 88888.00 2013-10-09 01:11:38.625 282 12761.98 326.88 54856.15 88888.00 2013-10-09 01:11:38.750 282 12762.02 326.85 54856.18 88888.00 2013-10-09 01:11:38.875 282 12761.98 326.82 54856.15 88888.00 2013-10-09 01:11:39.000 282 12762.00 326.77 54856.18 88888.00 2013-10-09 01:11:39.125 282 12762.02 326.73 54856.18 88888.00 2013-10-09 01:11:39.250 282 12761.95 326.70 54856.20 88888.00 2013-10-09 01:11:39.375 282 12761.95 326.75 54856.22 88888.00 2013-10-09 01:11:39.500 282 12762.00 326.73 54856.22 88888.00 2013-10-09 01:11:39.625 282 12762.00 326.70 54856.25 88888.00 2013-10-09 01:11:39.750 282 12761.95 326.65 54856.28 88888.00 2013-10-09 01:11:39.875 282 12761.90 326.60 54856.25 88888.00 2013-10-09 01:11:40.000 282 12761.88 326.57 54856.25 88888.00 2013-10-09 01:11:40.125 282 12761.85 326.57 54856.28 88888.00 2013-10-09 01:11:40.250 282 12761.83 326.57 54856.30 88888.00 2013-10-09 01:11:40.375 282 12761.83 326.55 54856.30 88888.00 2013-10-09 01:11:40.500 282 12761.80 326.52 54856.28 88888.00 2013-10-09 01:11:40.625 282 12761.80 326.50 54856.28 88888.00 2013-10-09 01:11:40.750 282 12761.75 326.50 54856.28 88888.00 2013-10-09 01:11:40.875 282 12761.75 326.45 54856.30 88888.00 2013-10-09 01:11:41.000 282 12761.77 326.45 54856.32 88888.00 2013-10-09 01:11:41.125 282 12761.85 326.45 54856.32 88888.00 2013-10-09 01:11:41.250 282 12761.73 326.43 54856.30 88888.00 2013-10-09 01:11:41.375 282 12761.70 326.40 54856.30 88888.00 2013-10-09 01:11:41.500 282 12761.77 326.40 54856.32 88888.00 2013-10-09 01:11:41.625 282 12761.80 326.43 54856.35 88888.00 2013-10-09 01:11:41.750 282 12761.75 326.40 54856.32 88888.00 2013-10-09 01:11:41.875 282 12761.75 326.40 54856.35 88888.00 2013-10-09 01:11:42.000 282 12761.75 326.40 54856.38 88888.00 2013-10-09 01:11:42.125 282 12761.73 326.40 54856.38 88888.00 2013-10-09 01:11:42.250 282 12761.67 326.40 54856.40 88888.00 2013-10-09 01:11:42.375 282 12761.67 326.43 54856.43 88888.00 2013-10-09 01:11:42.500 282 12761.62 326.45 54856.43 88888.00 2013-10-09 01:11:42.625 282 12761.62 326.40 54856.40 88888.00 2013-10-09 01:11:42.750 282 12761.65 326.43 54856.43 88888.00 2013-10-09 01:11:42.875 282 12761.65 326.45 54856.43 88888.00 2013-10-09 01:11:43.000 282 12761.65 326.45 54856.40 88888.00 2013-10-09 01:11:43.125 282 12761.62 326.43 54856.40 88888.00 2013-10-09 01:11:43.250 282 12761.60 326.40 54856.40 88888.00 2013-10-09 01:11:43.375 282 12761.65 326.43 54856.40 88888.00 2013-10-09 01:11:43.500 282 12761.67 326.43 54856.40 88888.00 2013-10-09 01:11:43.625 282 12761.67 326.48 54856.43 88888.00 2013-10-09 01:11:43.750 282 12761.65 326.45 54856.43 88888.00 2013-10-09 01:11:43.875 282 12761.62 326.45 54856.43 88888.00 2013-10-09 01:11:44.000 282 12761.60 326.45 54856.43 88888.00 2013-10-09 01:11:44.125 282 12761.58 326.48 54856.47 88888.00 2013-10-09 01:11:44.250 282 12761.52 326.48 54856.50 88888.00 2013-10-09 01:11:44.375 282 12761.50 326.48 54856.45 88888.00 2013-10-09 01:11:44.500 282 12761.45 326.45 54856.47 88888.00 2013-10-09 01:11:44.625 282 12761.40 326.48 54856.47 88888.00 2013-10-09 01:11:44.750 282 12761.38 326.45 54856.53 88888.00 2013-10-09 01:11:44.875 282 12761.40 326.43 54856.53 88888.00 2013-10-09 01:11:45.000 282 12761.45 326.40 54856.53 88888.00 2013-10-09 01:11:45.125 282 12761.50 326.43 54856.53 88888.00 2013-10-09 01:11:45.250 282 12761.38 326.40 54856.55 88888.00 2013-10-09 01:11:45.375 282 12761.35 326.43 54856.55 88888.00 2013-10-09 01:11:45.500 282 12761.23 326.43 54856.57 88888.00 2013-10-09 01:11:45.625 282 12761.23 326.40 54856.60 88888.00 2013-10-09 01:11:45.750 282 12761.25 326.43 54856.60 88888.00 2013-10-09 01:11:45.875 282 12761.23 326.40 54856.60 88888.00 2013-10-09 01:11:46.000 282 12761.10 326.40 54856.60 88888.00 2013-10-09 01:11:46.125 282 12761.10 326.40 54856.60 88888.00 2013-10-09 01:11:46.250 282 12761.05 326.35 54856.62 88888.00 2013-10-09 01:11:46.375 282 12761.00 326.32 54856.60 88888.00 2013-10-09 01:11:46.500 282 12761.00 326.32 54856.60 88888.00 2013-10-09 01:11:46.625 282 12761.02 326.32 54856.60 88888.00 2013-10-09 01:11:46.750 282 12761.02 326.30 54856.62 88888.00 2013-10-09 01:11:46.875 282 12760.98 326.27 54856.62 88888.00 2013-10-09 01:11:47.000 282 12760.98 326.27 54856.65 88888.00 2013-10-09 01:11:47.125 282 12760.95 326.25 54856.65 88888.00 2013-10-09 01:11:47.250 282 12761.00 326.23 54856.70 88888.00 2013-10-09 01:11:47.375 282 12760.98 326.23 54856.68 88888.00 2013-10-09 01:11:47.500 282 12760.92 326.23 54856.70 88888.00 2013-10-09 01:11:47.625 282 12760.95 326.18 54856.70 88888.00 2013-10-09 01:11:47.750 282 12760.88 326.10 54856.70 88888.00 2013-10-09 01:11:47.875 282 12760.85 326.10 54856.68 88888.00 2013-10-09 01:11:48.000 282 12760.83 326.10 54856.68 88888.00 2013-10-09 01:11:48.125 282 12760.83 326.10 54856.72 88888.00 2013-10-09 01:11:48.250 282 12760.77 326.05 54856.72 88888.00 2013-10-09 01:11:48.375 282 12760.77 326.05 54856.72 88888.00 2013-10-09 01:11:48.500 282 12760.75 326.05 54856.75 88888.00 2013-10-09 01:11:48.625 282 12760.77 326.02 54856.75 88888.00 2013-10-09 01:11:48.750 282 12760.80 326.00 54856.75 88888.00 2013-10-09 01:11:48.875 282 12760.80 325.98 54856.75 88888.00 2013-10-09 01:11:49.000 282 12760.80 325.98 54856.78 88888.00 2013-10-09 01:11:49.125 282 12760.77 325.98 54856.78 88888.00 2013-10-09 01:11:49.250 282 12760.73 325.95 54856.80 88888.00 2013-10-09 01:11:49.375 282 12760.73 325.93 54856.80 88888.00 2013-10-09 01:11:49.500 282 12760.75 325.93 54856.80 88888.00 2013-10-09 01:11:49.625 282 12760.70 325.88 54856.78 88888.00 2013-10-09 01:11:49.750 282 12760.67 325.88 54856.78 88888.00 2013-10-09 01:11:49.875 282 12760.67 325.88 54856.78 88888.00 2013-10-09 01:11:50.000 282 12760.67 325.82 54856.80 88888.00 2013-10-09 01:11:50.125 282 12760.67 325.85 54856.80 88888.00 2013-10-09 01:11:50.250 282 12760.65 325.88 54856.82 88888.00 2013-10-09 01:11:50.375 282 12760.70 325.88 54856.82 88888.00 2013-10-09 01:11:50.500 282 12760.67 325.85 54856.82 88888.00 2013-10-09 01:11:50.625 282 12760.65 325.85 54856.82 88888.00 2013-10-09 01:11:50.750 282 12760.62 325.85 54856.82 88888.00 2013-10-09 01:11:50.875 282 12760.60 325.88 54856.85 88888.00 2013-10-09 01:11:51.000 282 12760.52 325.90 54856.82 88888.00 2013-10-09 01:11:51.125 282 12760.55 325.88 54856.85 88888.00 2013-10-09 01:11:51.250 282 12760.50 325.90 54856.85 88888.00 2013-10-09 01:11:51.375 282 12760.42 325.90 54856.85 88888.00 2013-10-09 01:11:51.500 282 12760.38 325.88 54856.85 88888.00 2013-10-09 01:11:51.625 282 12760.38 325.88 54856.88 88888.00 2013-10-09 01:11:51.750 282 12760.40 325.90 54856.88 88888.00 2013-10-09 01:11:51.875 282 12760.40 325.90 54856.88 88888.00 2013-10-09 01:11:52.000 282 12760.38 325.85 54856.88 88888.00 2013-10-09 01:11:52.125 282 12760.38 325.90 54856.93 88888.00 2013-10-09 01:11:52.250 282 12760.33 325.88 54856.90 88888.00 2013-10-09 01:11:52.375 282 12760.35 325.88 54856.88 88888.00 2013-10-09 01:11:52.500 282 12760.33 325.88 54856.88 88888.00 2013-10-09 01:11:52.625 282 12760.35 325.90 54856.93 88888.00 2013-10-09 01:11:52.750 282 12760.35 325.93 54856.95 88888.00 2013-10-09 01:11:52.875 282 12760.27 325.93 54856.93 88888.00 2013-10-09 01:11:53.000 282 12760.27 325.93 54856.90 88888.00 2013-10-09 01:11:53.125 282 12760.27 325.90 54856.93 88888.00 2013-10-09 01:11:53.250 282 12760.27 325.90 54856.97 88888.00 2013-10-09 01:11:53.375 282 12760.27 325.93 54856.97 88888.00 2013-10-09 01:11:53.500 282 12760.23 325.93 54856.95 88888.00 2013-10-09 01:11:53.625 282 12760.20 325.88 54856.95 88888.00 2013-10-09 01:11:53.750 282 12760.17 325.88 54856.97 88888.00 2013-10-09 01:11:53.875 282 12760.10 325.88 54857.00 88888.00 2013-10-09 01:11:54.000 282 12760.08 325.88 54857.00 88888.00 2013-10-09 01:11:54.125 282 12760.00 325.88 54856.97 88888.00 2013-10-09 01:11:54.250 282 12759.95 325.85 54856.95 88888.00 2013-10-09 01:11:54.375 282 12759.88 325.80 54856.95 88888.00 2013-10-09 01:11:54.500 282 12759.90 325.80 54856.97 88888.00 2013-10-09 01:11:54.625 282 12759.92 325.77 54856.97 88888.00 2013-10-09 01:11:54.750 282 12759.90 325.80 54857.03 88888.00 2013-10-09 01:11:54.875 282 12759.90 325.75 54857.05 88888.00 2013-10-09 01:11:55.000 282 12759.88 325.73 54857.03 88888.00 2013-10-09 01:11:55.125 282 12759.90 325.70 54857.00 88888.00 2013-10-09 01:11:55.250 282 12759.85 325.70 54857.05 88888.00 2013-10-09 01:11:55.375 282 12759.80 325.70 54857.05 88888.00 2013-10-09 01:11:55.500 282 12759.75 325.68 54857.05 88888.00 2013-10-09 01:11:55.625 282 12759.70 325.65 54857.03 88888.00 2013-10-09 01:11:55.750 282 12759.62 325.62 54857.05 88888.00 2013-10-09 01:11:55.875 282 12759.62 325.60 54857.03 88888.00 2013-10-09 01:11:56.000 282 12759.60 325.57 54857.05 88888.00 2013-10-09 01:11:56.125 282 12759.52 325.55 54857.05 88888.00 2013-10-09 01:11:56.250 282 12759.48 325.50 54857.10 88888.00 2013-10-09 01:11:56.375 282 12759.45 325.50 54857.07 88888.00 2013-10-09 01:11:56.500 282 12759.45 325.52 54857.10 88888.00 2013-10-09 01:11:56.625 282 12759.42 325.48 54857.07 88888.00 2013-10-09 01:11:56.750 282 12759.45 325.48 54857.10 88888.00 2013-10-09 01:11:56.875 282 12759.40 325.45 54857.07 88888.00 2013-10-09 01:11:57.000 282 12759.38 325.45 54857.07 88888.00 2013-10-09 01:11:57.125 282 12759.40 325.45 54857.12 88888.00 2013-10-09 01:11:57.250 282 12759.35 325.38 54857.15 88888.00 2013-10-09 01:11:57.375 282 12759.33 325.38 54857.12 88888.00 2013-10-09 01:11:57.500 282 12759.27 325.38 54857.12 88888.00 2013-10-09 01:11:57.625 282 12759.23 325.35 54857.12 88888.00 2013-10-09 01:11:57.750 282 12759.23 325.32 54857.15 88888.00 2013-10-09 01:11:57.875 282 12759.20 325.32 54857.15 88888.00 2013-10-09 01:11:58.000 282 12759.23 325.35 54857.12 88888.00 2013-10-09 01:11:58.125 282 12759.17 325.32 54857.15 88888.00 2013-10-09 01:11:58.250 282 12759.05 325.30 54857.18 88888.00 2013-10-09 01:11:58.375 282 12759.05 325.32 54857.15 88888.00 2013-10-09 01:11:58.500 282 12759.08 325.32 54857.18 88888.00 2013-10-09 01:11:58.625 282 12759.05 325.32 54857.20 88888.00 2013-10-09 01:11:58.750 282 12759.00 325.32 54857.18 88888.00 2013-10-09 01:11:58.875 282 12758.92 325.30 54857.20 88888.00 2013-10-09 01:11:59.000 282 12758.92 325.27 54857.15 88888.00 2013-10-09 01:11:59.125 282 12758.98 325.23 54857.15 88888.00 2013-10-09 01:11:59.250 282 12759.00 325.25 54857.15 88888.00 2013-10-09 01:11:59.375 282 12759.00 325.25 54857.15 88888.00 2013-10-09 01:11:59.500 282 12758.90 325.27 54857.18 88888.00 2013-10-09 01:11:59.625 282 12758.90 325.27 54857.18 88888.00 2013-10-09 01:11:59.750 282 12758.92 325.27 54857.18 88888.00 2013-10-09 01:11:59.875 282 12758.85 325.25 54857.18 88888.00 2013-10-09 01:12:00.000 282 12758.83 325.23 54857.15 88888.00 2013-10-09 01:12:00.125 282 12758.80 325.25 54857.15 88888.00 2013-10-09 01:12:00.250 282 12758.83 325.27 54857.15 88888.00 2013-10-09 01:12:00.375 282 12758.83 325.27 54857.15 88888.00 2013-10-09 01:12:00.500 282 12758.77 325.27 54857.15 88888.00 2013-10-09 01:12:00.625 282 12758.75 325.27 54857.15 88888.00 2013-10-09 01:12:00.750 282 12758.77 325.25 54857.18 88888.00 2013-10-09 01:12:00.875 282 12758.73 325.27 54857.15 88888.00 2013-10-09 01:12:01.000 282 12758.67 325.27 54857.12 88888.00 2013-10-09 01:12:01.125 282 12758.67 325.30 54857.15 88888.00 2013-10-09 01:12:01.250 282 12758.60 325.30 54857.18 88888.00 2013-10-09 01:12:01.375 282 12758.60 325.30 54857.18 88888.00 2013-10-09 01:12:01.500 282 12758.58 325.30 54857.18 88888.00 2013-10-09 01:12:01.625 282 12758.55 325.27 54857.18 88888.00 2013-10-09 01:12:01.750 282 12758.50 325.27 54857.18 88888.00 2013-10-09 01:12:01.875 282 12758.45 325.27 54857.15 88888.00 2013-10-09 01:12:02.000 282 12758.45 325.23 54857.18 88888.00 2013-10-09 01:12:02.125 282 12758.48 325.23 54857.18 88888.00 2013-10-09 01:12:02.250 282 12758.48 325.18 54857.15 88888.00 2013-10-09 01:12:02.375 282 12758.45 325.15 54857.15 88888.00 2013-10-09 01:12:02.500 282 12758.40 325.12 54857.15 88888.00 2013-10-09 01:12:02.625 282 12758.40 325.15 54857.18 88888.00 2013-10-09 01:12:02.750 282 12758.48 325.15 54857.18 88888.00 2013-10-09 01:12:02.875 282 12758.42 325.10 54857.15 88888.00 2013-10-09 01:12:03.000 282 12758.35 325.05 54857.15 88888.00 2013-10-09 01:12:03.125 282 12758.27 325.07 54857.18 88888.00 2013-10-09 01:12:03.250 282 12758.17 325.05 54857.15 88888.00 2013-10-09 01:12:03.375 282 12758.20 325.02 54857.12 88888.00 2013-10-09 01:12:03.500 282 12758.17 325.00 54857.12 88888.00 2013-10-09 01:12:03.625 282 12758.15 324.98 54857.12 88888.00 2013-10-09 01:12:03.750 282 12758.15 324.95 54857.12 88888.00 2013-10-09 01:12:03.875 282 12758.12 324.93 54857.15 88888.00 2013-10-09 01:12:04.000 282 12758.10 324.88 54857.15 88888.00 2013-10-09 01:12:04.125 282 12758.15 324.90 54857.15 88888.00 2013-10-09 01:12:04.250 282 12758.12 324.88 54857.15 88888.00 2013-10-09 01:12:04.375 282 12758.08 324.85 54857.15 88888.00 2013-10-09 01:12:04.500 282 12758.02 324.82 54857.15 88888.00 2013-10-09 01:12:04.625 282 12758.02 324.80 54857.15 88888.00 2013-10-09 01:12:04.750 282 12758.08 324.80 54857.15 88888.00 2013-10-09 01:12:04.875 282 12758.05 324.80 54857.12 88888.00 2013-10-09 01:12:05.000 282 12757.98 324.77 54857.10 88888.00 2013-10-09 01:12:05.125 282 12758.00 324.73 54857.07 88888.00 2013-10-09 01:12:05.250 282 12757.95 324.70 54857.12 88888.00 2013-10-09 01:12:05.375 282 12758.00 324.70 54857.10 88888.00 2013-10-09 01:12:05.500 282 12758.05 324.73 54857.15 88888.00 2013-10-09 01:12:05.625 282 12758.00 324.70 54857.12 88888.00 2013-10-09 01:12:05.750 282 12757.98 324.70 54857.12 88888.00 2013-10-09 01:12:05.875 282 12757.98 324.70 54857.10 88888.00 2013-10-09 01:12:06.000 282 12758.00 324.68 54857.10 88888.00 2013-10-09 01:12:06.125 282 12758.08 324.70 54857.07 88888.00 2013-10-09 01:12:06.250 282 12758.10 324.70 54857.05 88888.00 2013-10-09 01:12:06.375 282 12758.08 324.68 54857.05 88888.00 2013-10-09 01:12:06.500 282 12758.08 324.68 54857.05 88888.00 2013-10-09 01:12:06.625 282 12758.12 324.68 54857.05 88888.00 2013-10-09 01:12:06.750 282 12758.12 324.65 54857.05 88888.00 2013-10-09 01:12:06.875 282 12758.12 324.62 54857.03 88888.00 2013-10-09 01:12:07.000 282 12758.08 324.65 54857.00 88888.00 2013-10-09 01:12:07.125 282 12758.08 324.65 54857.03 88888.00 2013-10-09 01:12:07.250 282 12758.15 324.65 54857.03 88888.00 2013-10-09 01:12:07.375 282 12758.25 324.68 54857.03 88888.00 2013-10-09 01:12:07.500 282 12758.23 324.65 54857.03 88888.00 2013-10-09 01:12:07.625 282 12758.20 324.65 54857.00 88888.00 2013-10-09 01:12:07.750 282 12758.20 324.65 54857.00 88888.00 2013-10-09 01:12:07.875 282 12758.17 324.68 54856.97 88888.00 2013-10-09 01:12:08.000 282 12758.17 324.65 54856.95 88888.00 2013-10-09 01:12:08.125 282 12758.15 324.65 54856.95 88888.00 2013-10-09 01:12:08.250 282 12758.12 324.68 54856.97 88888.00 2013-10-09 01:12:08.375 282 12758.20 324.68 54856.95 88888.00 2013-10-09 01:12:08.500 282 12758.20 324.68 54856.93 88888.00 2013-10-09 01:12:08.625 282 12758.23 324.70 54856.93 88888.00 2013-10-09 01:12:08.750 282 12758.17 324.68 54856.90 88888.00 2013-10-09 01:12:08.875 282 12758.10 324.65 54856.93 88888.00 2013-10-09 01:12:09.000 282 12758.08 324.65 54856.90 88888.00 2013-10-09 01:12:09.125 282 12758.12 324.65 54856.90 88888.00 2013-10-09 01:12:09.250 282 12758.12 324.65 54856.88 88888.00 2013-10-09 01:12:09.375 282 12758.12 324.68 54856.88 88888.00 2013-10-09 01:12:09.500 282 12758.12 324.65 54856.88 88888.00 2013-10-09 01:12:09.625 282 12758.15 324.62 54856.88 88888.00 2013-10-09 01:12:09.750 282 12758.20 324.62 54856.88 88888.00 2013-10-09 01:12:09.875 282 12758.20 324.62 54856.88 88888.00 2013-10-09 01:12:10.000 282 12758.20 324.62 54856.80 88888.00 2013-10-09 01:12:10.125 282 12758.17 324.62 54856.82 88888.00 2013-10-09 01:12:10.250 282 12758.12 324.60 54856.85 88888.00 2013-10-09 01:12:10.375 282 12758.15 324.62 54856.85 88888.00 2013-10-09 01:12:10.500 282 12758.17 324.62 54856.85 88888.00 2013-10-09 01:12:10.625 282 12758.25 324.60 54856.82 88888.00 2013-10-09 01:12:10.750 282 12758.25 324.60 54856.80 88888.00 2013-10-09 01:12:10.875 282 12758.20 324.62 54856.78 88888.00 2013-10-09 01:12:11.000 282 12758.17 324.62 54856.78 88888.00 2013-10-09 01:12:11.125 282 12758.15 324.57 54856.80 88888.00 2013-10-09 01:12:11.250 282 12758.20 324.52 54856.78 88888.00 2013-10-09 01:12:11.375 282 12758.23 324.52 54856.75 88888.00 2013-10-09 01:12:11.500 282 12758.12 324.52 54856.75 88888.00 2013-10-09 01:12:11.625 282 12758.05 324.52 54856.78 88888.00 2013-10-09 01:12:11.750 282 12758.02 324.50 54856.78 88888.00 2013-10-09 01:12:11.875 282 12758.08 324.48 54856.75 88888.00 2013-10-09 01:12:12.000 282 12758.15 324.45 54856.72 88888.00 2013-10-09 01:12:12.125 282 12758.20 324.48 54856.70 88888.00 2013-10-09 01:12:12.250 282 12758.23 324.45 54856.70 88888.00 2013-10-09 01:12:12.375 282 12758.27 324.43 54856.68 88888.00 2013-10-09 01:12:12.500 282 12758.27 324.38 54856.68 88888.00 2013-10-09 01:12:12.625 282 12758.25 324.35 54856.65 88888.00 2013-10-09 01:12:12.750 282 12758.27 324.40 54856.65 88888.00 2013-10-09 01:12:12.875 282 12758.33 324.40 54856.68 88888.00 2013-10-09 01:12:13.000 282 12758.38 324.40 54856.62 88888.00 2013-10-09 01:12:13.125 282 12758.40 324.35 54856.62 88888.00 2013-10-09 01:12:13.250 282 12758.40 324.30 54856.62 88888.00 2013-10-09 01:12:13.375 282 12758.40 324.30 54856.60 88888.00 2013-10-09 01:12:13.500 282 12758.42 324.32 54856.62 88888.00 2013-10-09 01:12:13.625 282 12758.42 324.30 54856.60 88888.00 2013-10-09 01:12:13.750 282 12758.40 324.30 54856.62 88888.00 2013-10-09 01:12:13.875 282 12758.40 324.27 54856.57 88888.00 2013-10-09 01:12:14.000 282 12758.40 324.27 54856.55 88888.00 2013-10-09 01:12:14.125 282 12758.40 324.30 54856.55 88888.00 2013-10-09 01:12:14.250 282 12758.35 324.32 54856.55 88888.00 2013-10-09 01:12:14.375 282 12758.45 324.35 54856.53 88888.00 2013-10-09 01:12:14.500 282 12758.55 324.32 54856.50 88888.00 2013-10-09 01:12:14.625 282 12758.58 324.32 54856.47 88888.00 2013-10-09 01:12:14.750 282 12758.55 324.35 54856.47 88888.00 2013-10-09 01:12:14.875 282 12758.52 324.40 54856.47 88888.00 2013-10-09 01:12:15.000 282 12758.58 324.38 54856.45 88888.00 2013-10-09 01:12:15.125 282 12758.60 324.40 54856.45 88888.00 2013-10-09 01:12:15.250 282 12758.58 324.38 54856.43 88888.00 2013-10-09 01:12:15.375 282 12758.55 324.38 54856.43 88888.00 2013-10-09 01:12:15.500 282 12758.52 324.43 54856.40 88888.00 2013-10-09 01:12:15.625 282 12758.60 324.38 54856.40 88888.00 2013-10-09 01:12:15.750 282 12758.65 324.35 54856.38 88888.00 2013-10-09 01:12:15.875 282 12758.62 324.38 54856.35 88888.00 2013-10-09 01:12:16.000 282 12758.65 324.40 54856.32 88888.00 2013-10-09 01:12:16.125 282 12758.70 324.40 54856.35 88888.00 2013-10-09 01:12:16.250 282 12758.73 324.40 54856.35 88888.00 2013-10-09 01:12:16.375 282 12758.75 324.40 54856.32 88888.00 2013-10-09 01:12:16.500 282 12758.73 324.40 54856.32 88888.00 2013-10-09 01:12:16.625 282 12758.75 324.40 54856.25 88888.00 2013-10-09 01:12:16.750 282 12758.77 324.38 54856.25 88888.00 2013-10-09 01:12:16.875 282 12758.77 324.40 54856.22 88888.00 2013-10-09 01:12:17.000 282 12758.80 324.38 54856.25 88888.00 2013-10-09 01:12:17.125 282 12758.85 324.35 54856.28 88888.00 2013-10-09 01:12:17.250 282 12758.77 324.32 54856.25 88888.00 2013-10-09 01:12:17.375 282 12758.80 324.32 54856.22 88888.00 2013-10-09 01:12:17.500 282 12758.83 324.32 54856.22 88888.00 2013-10-09 01:12:17.625 282 12758.83 324.30 54856.25 88888.00 2013-10-09 01:12:17.750 282 12758.77 324.30 54856.22 88888.00 2013-10-09 01:12:17.875 282 12758.83 324.30 54856.18 88888.00 2013-10-09 01:12:18.000 282 12758.90 324.32 54856.15 88888.00 2013-10-09 01:12:18.125 282 12758.88 324.35 54856.15 88888.00 2013-10-09 01:12:18.250 282 12758.80 324.30 54856.20 88888.00 2013-10-09 01:12:18.375 282 12758.90 324.32 54856.18 88888.00 2013-10-09 01:12:18.500 282 12758.95 324.32 54856.15 88888.00 2013-10-09 01:12:18.625 282 12758.98 324.30 54856.12 88888.00 2013-10-09 01:12:18.750 282 12759.00 324.27 54856.12 88888.00 2013-10-09 01:12:18.875 282 12758.98 324.25 54856.10 88888.00 2013-10-09 01:12:19.000 282 12759.00 324.23 54856.10 88888.00 2013-10-09 01:12:19.125 282 12759.02 324.23 54856.07 88888.00 2013-10-09 01:12:19.250 282 12759.02 324.23 54856.10 88888.00 2013-10-09 01:12:19.375 282 12759.00 324.18 54856.07 88888.00 2013-10-09 01:12:19.500 282 12759.02 324.20 54856.05 88888.00 2013-10-09 01:12:19.625 282 12759.08 324.20 54856.03 88888.00 2013-10-09 01:12:19.750 282 12759.15 324.20 54856.03 88888.00 2013-10-09 01:12:19.875 282 12759.12 324.20 54856.03 88888.00 2013-10-09 01:12:20.000 282 12759.15 324.20 54856.00 88888.00 2013-10-09 01:12:20.125 282 12759.17 324.18 54856.00 88888.00 2013-10-09 01:12:20.250 282 12759.17 324.15 54855.97 88888.00 2013-10-09 01:12:20.375 282 12759.25 324.12 54855.95 88888.00 2013-10-09 01:12:20.500 282 12759.27 324.12 54855.95 88888.00 2013-10-09 01:12:20.625 282 12759.30 324.12 54855.93 88888.00 2013-10-09 01:12:20.750 282 12759.33 324.12 54855.93 88888.00 2013-10-09 01:12:20.875 282 12759.33 324.15 54855.93 88888.00 2013-10-09 01:12:21.000 282 12759.33 324.12 54855.90 88888.00 2013-10-09 01:12:21.125 282 12759.33 324.12 54855.90 88888.00 2013-10-09 01:12:21.250 282 12759.30 324.12 54855.88 88888.00 2013-10-09 01:12:21.375 282 12759.35 324.15 54855.85 88888.00 2013-10-09 01:12:21.500 282 12759.38 324.10 54855.85 88888.00 2013-10-09 01:12:21.625 282 12759.38 324.12 54855.82 88888.00 2013-10-09 01:12:21.750 282 12759.35 324.12 54855.82 88888.00 2013-10-09 01:12:21.875 282 12759.35 324.12 54855.80 88888.00 2013-10-09 01:12:22.000 282 12759.42 324.10 54855.80 88888.00 2013-10-09 01:12:22.125 282 12759.48 324.15 54855.80 88888.00 2013-10-09 01:12:22.250 282 12759.52 324.12 54855.78 88888.00 2013-10-09 01:12:22.375 282 12759.55 324.15 54855.75 88888.00 2013-10-09 01:12:22.500 282 12759.58 324.18 54855.78 88888.00 2013-10-09 01:12:22.625 282 12759.60 324.20 54855.75 88888.00 2013-10-09 01:12:22.750 282 12759.65 324.18 54855.75 88888.00 2013-10-09 01:12:22.875 282 12759.60 324.15 54855.70 88888.00 2013-10-09 01:12:23.000 282 12759.60 324.12 54855.70 88888.00 2013-10-09 01:12:23.125 282 12759.67 324.12 54855.70 88888.00 2013-10-09 01:12:23.250 282 12759.70 324.15 54855.70 88888.00 2013-10-09 01:12:23.375 282 12759.65 324.18 54855.68 88888.00 2013-10-09 01:12:23.500 282 12759.65 324.18 54855.65 88888.00 2013-10-09 01:12:23.625 282 12759.70 324.18 54855.62 88888.00 2013-10-09 01:12:23.750 282 12759.70 324.18 54855.62 88888.00 2013-10-09 01:12:23.875 282 12759.65 324.20 54855.62 88888.00 2013-10-09 01:12:24.000 282 12759.67 324.18 54855.62 88888.00 2013-10-09 01:12:24.125 282 12759.73 324.23 54855.62 88888.00 2013-10-09 01:12:24.250 282 12759.65 324.20 54855.62 88888.00 2013-10-09 01:12:24.375 282 12759.60 324.18 54855.62 88888.00 2013-10-09 01:12:24.500 282 12759.67 324.23 54855.57 88888.00 2013-10-09 01:12:24.625 282 12759.65 324.25 54855.57 88888.00 2013-10-09 01:12:24.750 282 12759.60 324.23 54855.60 88888.00 2013-10-09 01:12:24.875 282 12759.62 324.23 54855.57 88888.00 2013-10-09 01:12:25.000 282 12759.65 324.23 54855.55 88888.00 2013-10-09 01:12:25.125 282 12759.65 324.23 54855.57 88888.00 2013-10-09 01:12:25.250 282 12759.60 324.25 54855.53 88888.00 2013-10-09 01:12:25.375 282 12759.58 324.25 54855.50 88888.00 2013-10-09 01:12:25.500 282 12759.65 324.23 54855.50 88888.00 2013-10-09 01:12:25.625 282 12759.70 324.23 54855.47 88888.00 2013-10-09 01:12:25.750 282 12759.75 324.23 54855.47 88888.00 2013-10-09 01:12:25.875 282 12759.77 324.20 54855.47 88888.00 2013-10-09 01:12:26.000 282 12758.95 324.20 54855.47 88888.00 2013-10-09 01:12:26.125 282 12758.92 324.23 54855.45 88888.00 2013-10-09 01:12:26.250 282 12758.92 324.23 54855.43 88888.00 2013-10-09 01:12:26.375 282 12759.02 324.20 54855.43 88888.00 2013-10-09 01:12:26.500 282 12759.05 324.20 54855.38 88888.00 2013-10-09 01:12:26.625 282 12759.00 324.18 54855.35 88888.00 2013-10-09 01:12:26.750 282 12758.90 324.23 54855.35 88888.00 2013-10-09 01:12:26.875 282 12758.90 324.20 54855.35 88888.00 2013-10-09 01:12:27.000 282 12759.67 324.20 54855.32 88888.00 2013-10-09 01:12:27.125 282 12759.70 324.20 54855.30 88888.00 2013-10-09 01:12:27.250 282 12759.77 324.20 54855.30 88888.00 2013-10-09 01:12:27.375 282 12759.80 324.18 54855.30 88888.00 2013-10-09 01:12:27.500 282 12759.88 324.23 54855.28 88888.00 2013-10-09 01:12:27.625 282 12759.95 324.23 54855.25 88888.00 2013-10-09 01:12:27.750 282 12759.95 324.20 54855.25 88888.00 2013-10-09 01:12:27.875 282 12759.98 324.20 54855.25 88888.00 2013-10-09 01:12:28.000 282 12759.95 324.20 54855.20 88888.00 2013-10-09 01:12:28.125 282 12760.00 324.18 54855.20 88888.00 2013-10-09 01:12:28.250 282 12759.98 324.15 54855.20 88888.00 2013-10-09 01:12:28.375 282 12760.00 324.15 54855.20 88888.00 2013-10-09 01:12:28.500 282 12760.02 324.15 54855.18 88888.00 2013-10-09 01:12:28.625 282 12760.00 324.15 54855.18 88888.00 2013-10-09 01:12:28.750 282 12759.98 324.15 54855.15 88888.00 2013-10-09 01:12:28.875 282 12760.00 324.18 54855.18 88888.00 2013-10-09 01:12:29.000 282 12760.00 324.18 54855.12 88888.00 2013-10-09 01:12:29.125 282 12760.00 324.18 54855.10 88888.00 2013-10-09 01:12:29.250 282 12760.00 324.12 54855.10 88888.00 2013-10-09 01:12:29.375 282 12760.05 324.18 54855.10 88888.00 2013-10-09 01:12:29.500 282 12760.00 324.18 54855.10 88888.00 2013-10-09 01:12:29.625 282 12759.98 324.18 54855.07 88888.00 2013-10-09 01:12:29.750 282 12759.95 324.23 54855.05 88888.00 2013-10-09 01:12:29.875 282 12759.95 324.20 54855.05 88888.00 2013-10-09 01:12:30.000 282 12760.00 324.20 54855.07 88888.00 2013-10-09 01:12:30.125 282 12760.02 324.25 54855.03 88888.00 2013-10-09 01:12:30.250 282 12759.95 324.20 54855.03 88888.00 2013-10-09 01:12:30.375 282 12760.00 324.25 54855.00 88888.00 2013-10-09 01:12:30.500 282 12760.00 324.25 54855.00 88888.00 2013-10-09 01:12:30.625 282 12759.98 324.27 54854.97 88888.00 2013-10-09 01:12:30.750 282 12759.98 324.27 54854.95 88888.00 2013-10-09 01:12:30.875 282 12759.95 324.27 54854.97 88888.00 2013-10-09 01:12:31.000 282 12759.98 324.30 54854.95 88888.00 2013-10-09 01:12:31.125 282 12759.95 324.30 54854.93 88888.00 2013-10-09 01:12:31.250 282 12759.95 324.32 54854.93 88888.00 2013-10-09 01:12:31.375 282 12759.95 324.38 54854.93 88888.00 2013-10-09 01:12:31.500 282 12759.90 324.38 54854.90 88888.00 2013-10-09 01:12:31.625 282 12759.90 324.38 54854.88 88888.00 2013-10-09 01:12:31.750 282 12759.88 324.40 54854.88 88888.00 2013-10-09 01:12:31.875 282 12759.92 324.40 54854.88 88888.00 2013-10-09 01:12:32.000 282 12760.02 324.43 54854.82 88888.00 2013-10-09 01:12:32.125 282 12759.98 324.43 54854.80 88888.00 2013-10-09 01:12:32.250 282 12759.95 324.40 54854.80 88888.00 2013-10-09 01:12:32.375 282 12759.98 324.43 54854.78 88888.00 2013-10-09 01:12:32.500 282 12759.98 324.48 54854.78 88888.00 2013-10-09 01:12:32.625 282 12759.95 324.50 54854.75 88888.00 2013-10-09 01:12:32.750 282 12760.00 324.52 54854.75 88888.00 2013-10-09 01:12:32.875 282 12760.05 324.48 54854.75 88888.00 2013-10-09 01:12:33.000 282 12760.08 324.48 54854.72 88888.00 2013-10-09 01:12:33.125 282 12760.05 324.50 54854.70 88888.00 2013-10-09 01:12:33.250 282 12760.08 324.52 54854.70 88888.00 2013-10-09 01:12:33.375 282 12760.15 324.55 54854.68 88888.00 2013-10-09 01:12:33.500 282 12760.15 324.55 54854.68 88888.00 2013-10-09 01:12:33.625 282 12760.15 324.55 54854.65 88888.00 2013-10-09 01:12:33.750 282 12760.12 324.57 54854.62 88888.00 2013-10-09 01:12:33.875 282 12760.12 324.57 54854.60 88888.00 2013-10-09 01:12:34.000 282 12760.17 324.57 54854.57 88888.00 2013-10-09 01:12:34.125 282 12760.17 324.55 54854.57 88888.00 2013-10-09 01:12:34.250 282 12760.17 324.55 54854.55 88888.00 2013-10-09 01:12:34.375 282 12760.23 324.55 54854.53 88888.00 2013-10-09 01:12:34.500 282 12760.27 324.57 54854.53 88888.00 2013-10-09 01:12:34.625 282 12760.25 324.57 54854.53 88888.00 2013-10-09 01:12:34.750 282 12760.25 324.57 54854.53 88888.00 2013-10-09 01:12:34.875 282 12760.25 324.57 54854.50 88888.00 2013-10-09 01:12:35.000 282 12760.25 324.60 54854.47 88888.00 2013-10-09 01:12:35.125 282 12760.25 324.57 54854.47 88888.00 2013-10-09 01:12:35.250 282 12760.27 324.60 54854.45 88888.00 2013-10-09 01:12:35.375 282 12760.30 324.57 54854.45 88888.00 2013-10-09 01:12:35.500 282 12760.33 324.60 54854.45 88888.00 2013-10-09 01:12:35.625 282 12760.38 324.57 54854.43 88888.00 2013-10-09 01:12:35.750 282 12760.33 324.57 54854.43 88888.00 2013-10-09 01:12:35.875 282 12760.25 324.60 54854.40 88888.00 2013-10-09 01:12:36.000 282 12760.30 324.65 54854.40 88888.00 2013-10-09 01:12:36.125 282 12760.38 324.65 54854.40 88888.00 2013-10-09 01:12:36.250 282 12760.35 324.68 54854.38 88888.00 2013-10-09 01:12:36.375 282 12760.33 324.68 54854.38 88888.00 2013-10-09 01:12:36.500 282 12760.25 324.68 54854.35 88888.00 2013-10-09 01:12:36.625 282 12760.23 324.68 54854.32 88888.00 2013-10-09 01:12:36.750 282 12760.17 324.65 54854.32 88888.00 2013-10-09 01:12:36.875 282 12760.23 324.65 54854.32 88888.00 2013-10-09 01:12:37.000 282 12760.27 324.68 54854.30 88888.00 2013-10-09 01:12:37.125 282 12760.33 324.68 54854.30 88888.00 2013-10-09 01:12:37.250 282 12760.35 324.68 54854.28 88888.00 2013-10-09 01:12:37.375 282 12760.35 324.73 54854.28 88888.00 2013-10-09 01:12:37.500 282 12760.27 324.70 54854.25 88888.00 2013-10-09 01:12:37.625 282 12760.25 324.73 54854.22 88888.00 2013-10-09 01:12:37.750 282 12760.33 324.75 54854.20 88888.00 2013-10-09 01:12:37.875 282 12760.33 324.77 54854.22 88888.00 2013-10-09 01:12:38.000 282 12760.33 324.75 54854.20 88888.00 2013-10-09 01:12:38.125 282 12760.27 324.73 54854.20 88888.00 2013-10-09 01:12:38.250 282 12760.33 324.75 54854.18 88888.00 2013-10-09 01:12:38.375 282 12760.40 324.80 54854.15 88888.00 2013-10-09 01:12:38.500 282 12760.40 324.80 54854.12 88888.00 2013-10-09 01:12:38.625 282 12760.35 324.80 54854.10 88888.00 2013-10-09 01:12:38.750 282 12760.35 324.80 54854.05 88888.00 2013-10-09 01:12:38.875 282 12760.35 324.82 54854.07 88888.00 2013-10-09 01:12:39.000 282 12760.33 324.85 54854.05 88888.00 2013-10-09 01:12:39.125 282 12760.35 324.85 54854.03 88888.00 2013-10-09 01:12:39.250 282 12760.40 324.88 54854.03 88888.00 2013-10-09 01:12:39.375 282 12760.42 324.90 54854.00 88888.00 2013-10-09 01:12:39.500 282 12760.42 324.90 54853.97 88888.00 2013-10-09 01:12:39.625 282 12760.42 324.88 54853.97 88888.00 2013-10-09 01:12:39.750 282 12760.45 324.88 54853.95 88888.00 2013-10-09 01:12:39.875 282 12760.52 324.88 54853.95 88888.00 2013-10-09 01:12:40.000 282 12760.60 324.88 54853.93 88888.00 2013-10-09 01:12:40.125 282 12760.60 324.88 54853.95 88888.00 2013-10-09 01:12:40.250 282 12760.60 324.90 54853.90 88888.00 2013-10-09 01:12:40.375 282 12760.60 324.90 54853.82 88888.00 2013-10-09 01:12:40.500 282 12760.58 324.90 54853.85 88888.00 2013-10-09 01:12:40.625 282 12760.60 324.90 54853.88 88888.00 2013-10-09 01:12:40.750 282 12760.62 324.88 54853.88 88888.00 2013-10-09 01:12:40.875 282 12760.62 324.85 54853.85 88888.00 2013-10-09 01:12:41.000 282 12760.65 324.88 54853.80 88888.00 2013-10-09 01:12:41.125 282 12760.67 324.88 54853.82 88888.00 2013-10-09 01:12:41.250 282 12760.70 324.88 54853.80 88888.00 2013-10-09 01:12:41.375 282 12760.77 324.88 54853.80 88888.00 2013-10-09 01:12:41.500 282 12760.77 324.90 54853.80 88888.00 2013-10-09 01:12:41.625 282 12760.77 324.88 54853.75 88888.00 2013-10-09 01:12:41.750 282 12760.75 324.85 54853.75 88888.00 2013-10-09 01:12:41.875 282 12760.75 324.85 54853.75 88888.00 2013-10-09 01:12:42.000 282 12760.80 324.82 54853.68 88888.00 2013-10-09 01:12:42.125 282 12760.77 324.85 54853.70 88888.00 2013-10-09 01:12:42.250 282 12760.77 324.85 54853.72 88888.00 2013-10-09 01:12:42.375 282 12760.73 324.85 54853.68 88888.00 2013-10-09 01:12:42.500 282 12760.70 324.88 54853.68 88888.00 2013-10-09 01:12:42.625 282 12760.73 324.88 54853.68 88888.00 2013-10-09 01:12:42.750 282 12760.75 324.85 54853.68 88888.00 2013-10-09 01:12:42.875 282 12760.75 324.85 54853.68 88888.00 2013-10-09 01:12:43.000 282 12760.80 324.85 54853.62 88888.00 2013-10-09 01:12:43.125 282 12760.77 324.85 54853.60 88888.00 2013-10-09 01:12:43.250 282 12760.77 324.88 54853.60 88888.00 2013-10-09 01:12:43.375 282 12760.77 324.90 54853.57 88888.00 2013-10-09 01:12:43.500 282 12760.80 324.90 54853.57 88888.00 2013-10-09 01:12:43.625 282 12760.83 324.90 54853.57 88888.00 2013-10-09 01:12:43.750 282 12760.83 324.88 54853.53 88888.00 2013-10-09 01:12:43.875 282 12760.83 324.90 54853.50 88888.00 2013-10-09 01:12:44.000 282 12760.88 324.90 54853.53 88888.00 2013-10-09 01:12:44.125 282 12760.90 324.93 54853.53 88888.00 2013-10-09 01:12:44.250 282 12760.85 324.95 54853.53 88888.00 2013-10-09 01:12:44.375 282 12760.88 324.95 54853.50 88888.00 2013-10-09 01:12:44.500 282 12760.85 324.95 54853.47 88888.00 2013-10-09 01:12:44.625 282 12760.85 324.98 54853.47 88888.00 2013-10-09 01:12:44.750 282 12760.88 324.98 54853.45 88888.00 2013-10-09 01:12:44.875 282 12760.92 324.98 54853.43 88888.00 2013-10-09 01:12:45.000 282 12760.80 325.02 54853.43 88888.00 2013-10-09 01:12:45.125 282 12760.80 325.02 54853.45 88888.00 2013-10-09 01:12:45.250 282 12760.88 325.00 54853.40 88888.00 2013-10-09 01:12:45.375 282 12761.00 325.02 54853.40 88888.00 2013-10-09 01:12:45.500 282 12761.02 325.00 54853.38 88888.00 2013-10-09 01:12:45.625 282 12760.98 325.02 54853.38 88888.00 2013-10-09 01:12:45.750 282 12760.90 325.05 54853.38 88888.00 2013-10-09 01:12:45.875 282 12760.88 325.05 54853.32 88888.00 2013-10-09 01:12:46.000 282 12760.90 325.05 54853.30 88888.00 2013-10-09 01:12:46.125 282 12760.92 325.02 54853.30 88888.00 2013-10-09 01:12:46.250 282 12760.95 325.05 54853.30 88888.00 2013-10-09 01:12:46.375 282 12760.98 325.07 54853.28 88888.00 2013-10-09 01:12:46.500 282 12761.00 325.10 54853.25 88888.00 2013-10-09 01:12:46.625 282 12760.98 325.12 54853.22 88888.00 2013-10-09 01:12:46.750 282 12760.98 325.12 54853.20 88888.00 2013-10-09 01:12:46.875 282 12761.00 325.12 54853.20 88888.00 2013-10-09 01:12:47.000 282 12761.08 325.15 54853.18 88888.00 2013-10-09 01:12:47.125 282 12761.12 325.18 54853.20 88888.00 2013-10-09 01:12:47.250 282 12761.10 325.18 54853.18 88888.00 2013-10-09 01:12:47.375 282 12761.10 325.20 54853.15 88888.00 2013-10-09 01:12:47.500 282 12761.12 325.20 54853.15 88888.00 2013-10-09 01:12:47.625 282 12761.17 325.20 54853.10 88888.00 2013-10-09 01:12:47.750 282 12761.17 325.20 54853.10 88888.00 2013-10-09 01:12:47.875 282 12761.17 325.20 54853.10 88888.00 2013-10-09 01:12:48.000 282 12761.20 325.20 54853.10 88888.00 2013-10-09 01:12:48.125 282 12761.25 325.18 54853.10 88888.00 2013-10-09 01:12:48.250 282 12761.23 325.18 54853.07 88888.00 2013-10-09 01:12:48.375 282 12761.30 325.18 54853.07 88888.00 2013-10-09 01:12:48.500 282 12761.33 325.18 54853.05 88888.00 2013-10-09 01:12:48.625 282 12761.25 325.18 54853.05 88888.00 2013-10-09 01:12:48.750 282 12761.20 325.18 54853.03 88888.00 2013-10-09 01:12:48.875 282 12761.17 325.18 54853.03 88888.00 2013-10-09 01:12:49.000 282 12761.15 325.18 54853.03 88888.00 2013-10-09 01:12:49.125 282 12761.12 325.12 54853.00 88888.00 2013-10-09 01:12:49.250 282 12761.17 325.12 54853.00 88888.00 2013-10-09 01:12:49.375 282 12761.23 325.15 54852.97 88888.00 2013-10-09 01:12:49.500 282 12761.20 325.12 54852.95 88888.00 2013-10-09 01:12:49.625 282 12761.23 325.10 54852.95 88888.00 2013-10-09 01:12:49.750 282 12761.27 325.07 54852.95 88888.00 2013-10-09 01:12:49.875 282 12761.23 325.07 54852.93 88888.00 2013-10-09 01:12:50.000 282 12761.25 325.07 54852.93 88888.00 2013-10-09 01:12:50.125 282 12761.25 325.02 54852.93 88888.00 2013-10-09 01:12:50.250 282 12761.23 325.00 54852.90 88888.00 2013-10-09 01:12:50.375 282 12761.25 325.02 54852.88 88888.00 2013-10-09 01:12:50.500 282 12761.27 325.02 54852.88 88888.00 2013-10-09 01:12:50.625 282 12761.25 325.02 54852.88 88888.00 2013-10-09 01:12:50.750 282 12761.27 325.05 54852.88 88888.00 2013-10-09 01:12:50.875 282 12761.30 325.02 54852.85 88888.00 2013-10-09 01:12:51.000 282 12761.23 325.00 54852.82 88888.00 2013-10-09 01:12:51.125 282 12761.23 324.98 54852.82 88888.00 2013-10-09 01:12:51.250 282 12761.15 325.00 54852.82 88888.00 2013-10-09 01:12:51.375 282 12761.20 325.05 54852.82 88888.00 2013-10-09 01:12:51.500 282 12761.23 325.05 54852.80 88888.00 2013-10-09 01:12:51.625 282 12761.20 325.07 54852.82 88888.00 2013-10-09 01:12:51.750 282 12761.23 325.10 54852.80 88888.00 2013-10-09 01:12:51.875 282 12761.25 325.10 54852.78 88888.00 2013-10-09 01:12:52.000 282 12761.20 325.10 54852.75 88888.00 2013-10-09 01:12:52.125 282 12761.20 325.10 54852.75 88888.00 2013-10-09 01:12:52.250 282 12761.17 325.10 54852.75 88888.00 2013-10-09 01:12:52.375 282 12761.23 325.12 54852.75 88888.00 2013-10-09 01:12:52.500 282 12761.30 325.15 54852.75 88888.00 2013-10-09 01:12:52.625 282 12761.30 325.15 54852.72 88888.00 2013-10-09 01:12:52.750 282 12761.27 325.15 54852.72 88888.00 2013-10-09 01:12:52.875 282 12761.30 325.15 54852.70 88888.00 2013-10-09 01:12:53.000 282 12761.33 325.15 54852.68 88888.00 2013-10-09 01:12:53.125 282 12761.33 325.18 54852.68 88888.00 2013-10-09 01:12:53.250 282 12761.25 325.18 54852.68 88888.00 2013-10-09 01:12:53.375 282 12761.30 325.20 54852.65 88888.00 2013-10-09 01:12:53.500 282 12761.35 325.20 54852.65 88888.00 2013-10-09 01:12:53.625 282 12761.35 325.23 54852.62 88888.00 2013-10-09 01:12:53.750 282 12761.38 325.18 54852.57 88888.00 2013-10-09 01:12:53.875 282 12761.42 325.18 54852.55 88888.00 2013-10-09 01:12:54.000 282 12761.45 325.15 54852.55 88888.00 2013-10-09 01:12:54.125 282 12761.48 325.15 54852.57 88888.00 2013-10-09 01:12:54.250 282 12761.50 325.15 54852.57 88888.00 2013-10-09 01:12:54.375 282 12761.58 325.15 54852.55 88888.00 2013-10-09 01:12:54.500 282 12761.58 325.10 54852.53 88888.00 2013-10-09 01:12:54.625 282 12761.55 325.12 54852.50 88888.00 2013-10-09 01:12:54.750 282 12761.50 325.10 54852.47 88888.00 2013-10-09 01:12:54.875 282 12761.55 325.07 54852.45 88888.00 2013-10-09 01:12:55.000 282 12761.60 325.10 54852.45 88888.00 2013-10-09 01:12:55.125 282 12761.65 325.07 54852.43 88888.00 2013-10-09 01:12:55.250 282 12761.65 325.05 54852.43 88888.00 2013-10-09 01:12:55.375 282 12761.67 325.02 54852.40 88888.00 2013-10-09 01:12:55.500 282 12761.67 325.05 54852.38 88888.00 2013-10-09 01:12:55.625 282 12761.65 325.05 54852.38 88888.00 2013-10-09 01:12:55.750 282 12761.65 325.05 54852.35 88888.00 2013-10-09 01:12:55.875 282 12761.65 325.00 54852.35 88888.00 2013-10-09 01:12:56.000 282 12761.73 324.98 54852.30 88888.00 2013-10-09 01:12:56.125 282 12761.77 325.00 54852.30 88888.00 2013-10-09 01:12:56.250 282 12761.77 324.98 54852.30 88888.00 2013-10-09 01:12:56.375 282 12761.80 325.00 54852.30 88888.00 2013-10-09 01:12:56.500 282 12761.77 324.93 54852.28 88888.00 2013-10-09 01:12:56.625 282 12761.73 324.93 54852.28 88888.00 2013-10-09 01:12:56.750 282 12761.67 324.95 54852.25 88888.00 2013-10-09 01:12:56.875 282 12761.70 324.95 54852.28 88888.00 2013-10-09 01:12:57.000 282 12761.73 324.95 54852.28 88888.00 2013-10-09 01:12:57.125 282 12761.73 324.95 54852.28 88888.00 2013-10-09 01:12:57.250 282 12761.67 324.90 54852.30 88888.00 2013-10-09 01:12:57.375 282 12761.67 324.93 54852.30 88888.00 2013-10-09 01:12:57.500 282 12761.70 324.95 54852.25 88888.00 2013-10-09 01:12:57.625 282 12761.67 324.98 54852.28 88888.00 2013-10-09 01:12:57.750 282 12761.65 324.98 54852.25 88888.00 2013-10-09 01:12:57.875 282 12761.65 324.98 54852.28 88888.00 2013-10-09 01:12:58.000 282 12761.62 324.98 54852.22 88888.00 2013-10-09 01:12:58.125 282 12761.62 324.95 54852.22 88888.00 2013-10-09 01:12:58.250 282 12761.67 324.95 54852.22 88888.00 2013-10-09 01:12:58.375 282 12761.70 324.95 54852.20 88888.00 2013-10-09 01:12:58.500 282 12761.65 324.95 54852.15 88888.00 2013-10-09 01:12:58.625 282 12761.58 324.95 54852.20 88888.00 2013-10-09 01:12:58.750 282 12761.60 324.98 54852.20 88888.00 2013-10-09 01:12:58.875 282 12761.62 324.95 54852.18 88888.00 2013-10-09 01:12:59.000 282 12761.58 324.95 54852.18 88888.00 2013-10-09 01:12:59.125 282 12761.60 324.95 54852.15 88888.00 2013-10-09 01:12:59.250 282 12761.62 324.98 54852.15 88888.00 2013-10-09 01:12:59.375 282 12761.62 324.95 54852.12 88888.00 2013-10-09 01:12:59.500 282 12761.62 324.95 54852.12 88888.00 2013-10-09 01:12:59.625 282 12761.62 324.98 54852.15 88888.00 2013-10-09 01:12:59.750 282 12761.60 324.98 54852.12 88888.00 2013-10-09 01:12:59.875 282 12761.67 325.00 54852.10 88888.00 2013-10-09 01:13:00.000 282 12761.73 325.00 54852.07 88888.00 2013-10-09 01:13:00.125 282 12761.70 325.00 54852.10 88888.00 2013-10-09 01:13:00.250 282 12761.70 324.95 54852.07 88888.00 2013-10-09 01:13:00.375 282 12761.77 324.95 54852.07 88888.00 2013-10-09 01:13:00.500 282 12761.80 324.95 54852.07 88888.00 2013-10-09 01:13:00.625 282 12761.83 324.98 54852.05 88888.00 2013-10-09 01:13:00.750 282 12761.90 324.98 54852.03 88888.00 2013-10-09 01:13:00.875 282 12761.90 324.95 54852.03 88888.00 2013-10-09 01:13:01.000 282 12761.83 324.95 54852.00 88888.00 2013-10-09 01:13:01.125 282 12761.80 324.93 54851.97 88888.00 2013-10-09 01:13:01.250 282 12761.83 324.90 54852.00 88888.00 2013-10-09 01:13:01.375 282 12761.92 324.93 54852.00 88888.00 2013-10-09 01:13:01.500 282 12761.95 324.90 54852.00 88888.00 2013-10-09 01:13:01.625 282 12761.92 324.90 54851.97 88888.00 2013-10-09 01:13:01.750 282 12761.92 324.93 54851.97 88888.00 2013-10-09 01:13:01.875 282 12761.98 324.90 54851.97 88888.00 2013-10-09 01:13:02.000 282 12762.05 324.88 54851.95 88888.00 2013-10-09 01:13:02.125 282 12762.15 324.85 54851.93 88888.00 2013-10-09 01:13:02.250 282 12762.23 324.82 54851.97 88888.00 2013-10-09 01:13:02.375 282 12762.23 324.85 54851.95 88888.00 2013-10-09 01:13:02.500 282 12762.17 324.88 54851.93 88888.00 2013-10-09 01:13:02.625 282 12762.17 324.85 54851.95 88888.00 2013-10-09 01:13:02.750 282 12762.25 324.82 54851.95 88888.00 2013-10-09 01:13:02.875 282 12762.23 324.80 54851.95 88888.00 2013-10-09 01:13:03.000 282 12762.17 324.77 54851.93 88888.00 2013-10-09 01:13:03.125 282 12762.23 324.75 54851.93 88888.00 2013-10-09 01:13:03.250 282 12762.27 324.73 54851.90 88888.00 2013-10-09 01:13:03.375 282 12762.33 324.75 54851.90 88888.00 2013-10-09 01:13:03.500 282 12762.30 324.73 54851.90 88888.00 2013-10-09 01:13:03.625 282 12762.23 324.70 54851.88 88888.00 2013-10-09 01:13:03.750 282 12762.20 324.70 54851.88 88888.00 2013-10-09 01:13:03.875 282 12762.25 324.70 54851.85 88888.00 2013-10-09 01:13:04.000 282 12762.27 324.70 54851.85 88888.00 2013-10-09 01:13:04.125 282 12762.25 324.70 54851.88 88888.00 2013-10-09 01:13:04.250 282 12762.30 324.70 54851.88 88888.00 2013-10-09 01:13:04.375 282 12762.33 324.70 54851.85 88888.00 2013-10-09 01:13:04.500 282 12762.30 324.68 54851.82 88888.00 2013-10-09 01:13:04.625 282 12762.25 324.65 54851.82 88888.00 2013-10-09 01:13:04.750 282 12762.23 324.65 54851.82 88888.00 2013-10-09 01:13:04.875 282 12762.17 324.62 54851.82 88888.00 2013-10-09 01:13:05.000 282 12762.17 324.62 54851.80 88888.00 2013-10-09 01:13:05.125 282 12762.20 324.57 54851.80 88888.00 2013-10-09 01:13:05.250 282 12762.23 324.57 54851.80 88888.00 2013-10-09 01:13:05.375 282 12762.27 324.60 54851.80 88888.00 2013-10-09 01:13:05.500 282 12762.33 324.57 54851.80 88888.00 2013-10-09 01:13:05.625 282 12762.33 324.57 54851.78 88888.00 2013-10-09 01:13:05.750 282 12762.33 324.55 54851.78 88888.00 2013-10-09 01:13:05.875 282 12762.35 324.55 54851.78 88888.00 2013-10-09 01:13:06.000 282 12762.40 324.57 54851.75 88888.00 2013-10-09 01:13:06.125 282 12762.42 324.57 54851.78 88888.00 2013-10-09 01:13:06.250 282 12762.40 324.55 54851.75 88888.00 2013-10-09 01:13:06.375 282 12762.40 324.55 54851.75 88888.00 2013-10-09 01:13:06.500 282 12762.42 324.57 54851.75 88888.00 2013-10-09 01:13:06.625 282 12762.42 324.60 54851.75 88888.00 2013-10-09 01:13:06.750 282 12762.45 324.57 54851.75 88888.00 2013-10-09 01:13:06.875 282 12762.45 324.60 54851.75 88888.00 2013-10-09 01:13:07.000 282 12762.48 324.62 54851.75 88888.00 2013-10-09 01:13:07.125 282 12762.50 324.65 54851.72 88888.00 2013-10-09 01:13:07.250 282 12762.50 324.65 54851.72 88888.00 2013-10-09 01:13:07.375 282 12762.52 324.65 54851.72 88888.00 2013-10-09 01:13:07.500 282 12762.50 324.65 54851.72 88888.00 2013-10-09 01:13:07.625 282 12762.48 324.65 54851.72 88888.00 2013-10-09 01:13:07.750 282 12762.50 324.62 54851.68 88888.00 2013-10-09 01:13:07.875 282 12762.52 324.62 54851.68 88888.00 2013-10-09 01:13:08.000 282 12762.58 324.62 54851.65 88888.00 2013-10-09 01:13:08.125 282 12762.60 324.60 54851.65 88888.00 2013-10-09 01:13:08.250 282 12762.58 324.57 54851.65 88888.00 2013-10-09 01:13:08.375 282 12762.58 324.57 54851.65 88888.00 2013-10-09 01:13:08.500 282 12762.67 324.60 54851.65 88888.00 2013-10-09 01:13:08.625 282 12762.67 324.57 54851.65 88888.00 2013-10-09 01:13:08.750 282 12762.70 324.57 54851.65 88888.00 2013-10-09 01:13:08.875 282 12762.75 324.55 54851.62 88888.00 2013-10-09 01:13:09.000 282 12762.73 324.55 54851.57 88888.00 2013-10-09 01:13:09.125 282 12762.70 324.52 54851.57 88888.00 2013-10-09 01:13:09.250 282 12762.73 324.50 54851.57 88888.00 2013-10-09 01:13:09.375 282 12762.83 324.50 54851.60 88888.00 2013-10-09 01:13:09.500 282 12762.83 324.50 54851.60 88888.00 2013-10-09 01:13:09.625 282 12762.83 324.48 54851.60 88888.00 2013-10-09 01:13:09.750 282 12762.88 324.43 54851.55 88888.00 2013-10-09 01:13:09.875 282 12762.90 324.38 54851.55 88888.00 2013-10-09 01:13:10.000 282 12762.92 324.38 54851.55 88888.00 2013-10-09 01:13:10.125 282 12762.90 324.40 54851.57 88888.00 2013-10-09 01:13:10.250 282 12762.92 324.38 54851.55 88888.00 2013-10-09 01:13:10.375 282 12762.92 324.35 54851.53 88888.00 2013-10-09 01:13:10.500 282 12762.90 324.32 54851.53 88888.00 2013-10-09 01:13:10.625 282 12762.95 324.30 54851.55 88888.00 2013-10-09 01:13:10.750 282 12762.95 324.32 54851.53 88888.00 2013-10-09 01:13:10.875 282 12762.92 324.30 54851.55 88888.00 2013-10-09 01:13:11.000 282 12762.95 324.30 54851.55 88888.00 2013-10-09 01:13:11.125 282 12762.98 324.32 54851.55 88888.00 2013-10-09 01:13:11.250 282 12762.92 324.30 54851.55 88888.00 2013-10-09 01:13:11.375 282 12762.95 324.30 54851.55 88888.00 2013-10-09 01:13:11.500 282 12762.98 324.27 54851.55 88888.00 2013-10-09 01:13:11.625 282 12763.00 324.27 54851.50 88888.00 2013-10-09 01:13:11.750 282 12763.02 324.23 54851.50 88888.00 2013-10-09 01:13:11.875 282 12763.00 324.27 54851.47 88888.00 2013-10-09 01:13:12.000 282 12762.98 324.27 54851.47 88888.00 2013-10-09 01:13:12.125 282 12762.95 324.25 54851.50 88888.00 2013-10-09 01:13:12.250 282 12762.92 324.25 54851.50 88888.00 2013-10-09 01:13:12.375 282 12762.98 324.23 54851.47 88888.00 2013-10-09 01:13:12.500 282 12763.00 324.23 54851.45 88888.00 2013-10-09 01:13:12.625 282 12763.00 324.23 54851.47 88888.00 2013-10-09 01:13:12.750 282 12763.00 324.25 54851.45 88888.00 2013-10-09 01:13:12.875 282 12763.02 324.25 54851.45 88888.00 2013-10-09 01:13:13.000 282 12763.02 324.25 54851.45 88888.00 2013-10-09 01:13:13.125 282 12763.05 324.20 54851.45 88888.00 2013-10-09 01:13:13.250 282 12763.12 324.18 54851.40 88888.00 2013-10-09 01:13:13.375 282 12763.17 324.18 54851.38 88888.00 2013-10-09 01:13:13.500 282 12763.15 324.20 54851.38 88888.00 2013-10-09 01:13:13.625 282 12763.12 324.20 54851.40 88888.00 2013-10-09 01:13:13.750 282 12763.12 324.18 54851.40 88888.00 2013-10-09 01:13:13.875 282 12763.15 324.15 54851.35 88888.00 2013-10-09 01:13:14.000 282 12763.17 324.15 54851.35 88888.00 2013-10-09 01:13:14.125 282 12763.15 324.15 54851.35 88888.00 2013-10-09 01:13:14.250 282 12763.20 324.12 54851.35 88888.00 2013-10-09 01:13:14.375 282 12763.30 324.10 54851.32 88888.00 2013-10-09 01:13:14.500 282 12763.38 324.10 54851.32 88888.00 2013-10-09 01:13:14.625 282 12763.42 324.10 54851.32 88888.00 2013-10-09 01:13:14.750 282 12763.38 324.12 54851.30 88888.00 2013-10-09 01:13:14.875 282 12763.40 324.12 54851.32 88888.00 2013-10-09 01:13:15.000 282 12763.45 324.10 54851.28 88888.00 2013-10-09 01:13:15.125 282 12763.50 324.07 54851.28 88888.00 2013-10-09 01:13:15.250 282 12763.55 324.05 54851.25 88888.00 2013-10-09 01:13:15.375 282 12763.58 324.05 54851.25 88888.00 2013-10-09 01:13:15.500 282 12763.52 324.02 54851.22 88888.00 2013-10-09 01:13:15.625 282 12763.60 324.00 54851.22 88888.00 2013-10-09 01:13:15.750 282 12763.65 324.00 54851.20 88888.00 2013-10-09 01:13:15.875 282 12763.62 323.98 54851.22 88888.00 2013-10-09 01:13:16.000 282 12763.58 323.95 54851.22 88888.00 2013-10-09 01:13:16.125 282 12763.58 323.93 54851.22 88888.00 2013-10-09 01:13:16.250 282 12763.62 323.90 54851.20 88888.00 2013-10-09 01:13:16.375 282 12763.73 323.88 54851.20 88888.00 2013-10-09 01:13:16.500 282 12763.73 323.85 54851.20 88888.00 2013-10-09 01:13:16.625 282 12763.70 323.80 54851.20 88888.00 2013-10-09 01:13:16.750 282 12763.73 323.77 54851.20 88888.00 2013-10-09 01:13:16.875 282 12763.80 323.77 54851.18 88888.00 2013-10-09 01:13:17.000 282 12763.85 323.75 54851.15 88888.00 2013-10-09 01:13:17.125 282 12763.90 323.70 54851.15 88888.00 2013-10-09 01:13:17.250 282 12763.85 323.68 54851.12 88888.00 2013-10-09 01:13:17.375 282 12763.83 323.65 54851.12 88888.00 2013-10-09 01:13:17.500 282 12763.88 323.62 54851.12 88888.00 2013-10-09 01:13:17.625 282 12763.88 323.60 54851.12 88888.00 2013-10-09 01:13:17.750 282 12763.90 323.55 54851.10 88888.00 2013-10-09 01:13:17.875 282 12763.92 323.55 54851.10 88888.00 2013-10-09 01:13:18.000 282 12763.95 323.52 54851.07 88888.00 2013-10-09 01:13:18.125 282 12763.95 323.50 54851.10 88888.00 2013-10-09 01:13:18.250 282 12763.90 323.48 54851.07 88888.00 2013-10-09 01:13:18.375 282 12763.90 323.45 54851.07 88888.00 2013-10-09 01:13:18.500 282 12763.98 323.45 54851.07 88888.00 2013-10-09 01:13:18.625 282 12764.02 323.48 54851.05 88888.00 2013-10-09 01:13:18.750 282 12764.02 323.43 54851.03 88888.00 2013-10-09 01:13:18.875 282 12764.02 323.40 54851.00 88888.00 2013-10-09 01:13:19.000 282 12764.08 323.38 54851.00 88888.00 2013-10-09 01:13:19.125 282 12764.10 323.38 54851.00 88888.00 2013-10-09 01:13:19.250 282 12764.12 323.35 54851.00 88888.00 2013-10-09 01:13:19.375 282 12764.15 323.35 54850.95 88888.00 2013-10-09 01:13:19.500 282 12764.10 323.35 54850.95 88888.00 2013-10-09 01:13:19.625 282 12764.10 323.30 54850.93 88888.00 2013-10-09 01:13:19.750 282 12764.15 323.30 54850.90 88888.00 2013-10-09 01:13:19.875 282 12764.23 323.30 54850.88 88888.00 2013-10-09 01:13:20.000 282 12764.23 323.27 54850.85 88888.00 2013-10-09 01:13:20.125 282 12764.23 323.27 54850.85 88888.00 2013-10-09 01:13:20.250 282 12764.30 323.25 54850.85 88888.00 2013-10-09 01:13:20.375 282 12764.40 323.23 54850.80 88888.00 2013-10-09 01:13:20.500 282 12764.40 323.25 54850.82 88888.00 2013-10-09 01:13:20.625 282 12764.42 323.23 54850.82 88888.00 2013-10-09 01:13:20.750 282 12764.40 323.20 54850.80 88888.00 2013-10-09 01:13:20.875 282 12764.40 323.20 54850.78 88888.00 2013-10-09 01:13:21.000 282 12764.40 323.20 54850.75 88888.00 2013-10-09 01:13:21.125 282 12764.45 323.15 54850.75 88888.00 2013-10-09 01:13:21.250 282 12764.52 323.12 54850.75 88888.00 2013-10-09 01:13:21.375 282 12764.58 323.18 54850.75 88888.00 2013-10-09 01:13:21.500 282 12764.58 323.15 54850.75 88888.00 2013-10-09 01:13:21.625 282 12764.50 323.10 54850.72 88888.00 2013-10-09 01:13:21.750 282 12764.52 323.07 54850.70 88888.00 2013-10-09 01:13:21.875 282 12764.60 323.07 54850.70 88888.00 2013-10-09 01:13:22.000 282 12764.62 323.10 54850.68 88888.00 2013-10-09 01:13:22.125 282 12764.62 323.10 54850.65 88888.00 2013-10-09 01:13:22.250 282 12764.58 323.05 54850.65 88888.00 2013-10-09 01:13:22.375 282 12764.65 323.07 54850.60 88888.00 2013-10-09 01:13:22.500 282 12764.73 323.05 54850.57 88888.00 2013-10-09 01:13:22.625 282 12764.70 323.02 54850.55 88888.00 2013-10-09 01:13:22.750 282 12764.73 323.02 54850.55 88888.00 2013-10-09 01:13:22.875 282 12764.75 322.98 54850.55 88888.00 2013-10-09 01:13:23.000 282 12764.77 322.98 54850.50 88888.00 2013-10-09 01:13:23.125 282 12764.80 322.95 54850.47 88888.00 2013-10-09 01:13:23.250 282 12764.77 322.93 54850.45 88888.00 2013-10-09 01:13:23.375 282 12764.80 322.93 54850.47 88888.00 2013-10-09 01:13:23.500 282 12764.88 322.95 54850.47 88888.00 2013-10-09 01:13:23.625 282 12764.88 322.95 54850.47 88888.00 2013-10-09 01:13:23.750 282 12764.88 322.98 54850.45 88888.00 2013-10-09 01:13:23.875 282 12764.90 322.95 54850.43 88888.00 2013-10-09 01:13:24.000 282 12764.92 322.95 54850.43 88888.00 2013-10-09 01:13:24.125 282 12764.95 322.93 54850.43 88888.00 2013-10-09 01:13:24.250 282 12764.98 322.90 54850.40 88888.00 2013-10-09 01:13:24.375 282 12765.02 322.93 54850.38 88888.00 2013-10-09 01:13:24.500 282 12765.08 322.93 54850.38 88888.00 2013-10-09 01:13:24.625 282 12765.15 322.93 54850.32 88888.00 2013-10-09 01:13:24.750 282 12765.15 322.95 54850.30 88888.00 2013-10-09 01:13:24.875 282 12765.17 322.93 54850.30 88888.00 2013-10-09 01:13:25.000 282 12765.23 322.95 54850.25 88888.00 2013-10-09 01:13:25.125 282 12765.27 322.93 54850.25 88888.00 2013-10-09 01:13:25.250 282 12765.27 322.90 54850.22 88888.00 2013-10-09 01:13:25.375 282 12765.30 322.88 54850.18 88888.00 2013-10-09 01:13:25.500 282 12765.35 322.88 54850.15 88888.00 2013-10-09 01:13:25.625 282 12765.42 322.88 54850.15 88888.00 2013-10-09 01:13:25.750 282 12765.50 322.90 54850.15 88888.00 2013-10-09 01:13:25.875 282 12765.55 322.90 54850.12 88888.00 2013-10-09 01:13:26.000 282 12765.60 322.88 54850.10 88888.00 2013-10-09 01:13:26.125 282 12765.58 322.85 54850.07 88888.00 2013-10-09 01:13:26.250 282 12765.58 322.82 54850.05 88888.00 2013-10-09 01:13:26.375 282 12765.65 322.82 54850.05 88888.00 2013-10-09 01:13:26.500 282 12765.73 322.80 54850.03 88888.00 2013-10-09 01:13:26.625 282 12765.77 322.80 54850.00 88888.00 2013-10-09 01:13:26.750 282 12765.75 322.75 54849.97 88888.00 2013-10-09 01:13:26.875 282 12765.77 322.73 54849.97 88888.00 2013-10-09 01:13:27.000 282 12765.85 322.70 54849.95 88888.00 2013-10-09 01:13:27.125 282 12765.85 322.70 54849.95 88888.00 2013-10-09 01:13:27.250 282 12765.83 322.65 54849.90 88888.00 2013-10-09 01:13:27.375 282 12765.88 322.65 54849.88 88888.00 2013-10-09 01:13:27.500 282 12765.88 322.65 54849.85 88888.00 2013-10-09 01:13:27.625 282 12765.90 322.60 54849.82 88888.00 2013-10-09 01:13:27.750 282 12765.90 322.57 54849.80 88888.00 2013-10-09 01:13:27.875 282 12765.90 322.55 54849.78 88888.00 2013-10-09 01:13:28.000 282 12765.95 322.55 54849.75 88888.00 2013-10-09 01:13:28.125 282 12766.02 322.52 54849.75 88888.00 2013-10-09 01:13:28.250 282 12766.02 322.50 54849.72 88888.00 2013-10-09 01:13:28.375 282 12766.08 322.50 54849.70 88888.00 2013-10-09 01:13:28.500 282 12766.10 322.50 54849.68 88888.00 2013-10-09 01:13:28.625 282 12766.10 322.52 54849.65 88888.00 2013-10-09 01:13:28.750 282 12766.05 322.52 54849.68 88888.00 2013-10-09 01:13:28.875 282 12766.00 322.52 54849.68 88888.00 2013-10-09 01:13:29.000 282 12766.00 322.52 54849.65 88888.00 2013-10-09 01:13:29.125 282 12765.98 322.55 54849.62 88888.00 2013-10-09 01:13:29.250 282 12766.02 322.55 54849.60 88888.00 2013-10-09 01:13:29.375 282 12766.10 322.57 54849.60 88888.00 2013-10-09 01:13:29.500 282 12766.10 322.62 54849.57 88888.00 2013-10-09 01:13:29.625 282 12766.10 322.60 54849.53 88888.00 2013-10-09 01:13:29.750 282 12766.08 322.60 54849.47 88888.00 2013-10-09 01:13:29.875 282 12766.10 322.62 54849.47 88888.00 2013-10-09 01:13:30.000 282 12766.12 322.65 54849.45 88888.00 2013-10-09 01:13:30.125 282 12766.23 322.68 54849.45 88888.00 2013-10-09 01:13:30.250 282 12766.23 322.65 54849.40 88888.00 2013-10-09 01:13:30.375 282 12766.27 322.65 54849.38 88888.00 2013-10-09 01:13:30.500 282 12766.25 322.65 54849.32 88888.00 2013-10-09 01:13:30.625 282 12766.30 322.65 54849.32 88888.00 2013-10-09 01:13:30.750 282 12766.38 322.68 54849.30 88888.00 2013-10-09 01:13:30.875 282 12766.40 322.70 54849.28 88888.00 2013-10-09 01:13:31.000 282 12766.42 322.73 54849.25 88888.00 2013-10-09 01:13:31.125 282 12766.50 322.68 54849.22 88888.00 2013-10-09 01:13:31.250 282 12766.45 322.65 54849.20 88888.00 2013-10-09 01:13:31.375 282 12766.50 322.62 54849.15 88888.00 2013-10-09 01:13:31.500 282 12766.60 322.60 54849.12 88888.00 2013-10-09 01:13:31.625 282 12766.67 322.60 54849.12 88888.00 2013-10-09 01:13:31.750 282 12766.67 322.62 54849.10 88888.00 2013-10-09 01:13:31.875 282 12766.73 322.57 54849.07 88888.00 2013-10-09 01:13:32.000 282 12766.77 322.52 54849.00 88888.00 2013-10-09 01:13:32.125 282 12766.85 322.55 54848.97 88888.00 2013-10-09 01:13:32.250 282 12766.98 322.52 54849.00 88888.00 2013-10-09 01:13:32.375 282 12767.02 322.55 54848.95 88888.00 2013-10-09 01:13:32.500 282 12767.02 322.52 54848.95 88888.00 2013-10-09 01:13:32.625 282 12767.05 322.50 54848.90 88888.00 2013-10-09 01:13:32.750 282 12767.10 322.48 54848.88 88888.00 2013-10-09 01:13:32.875 282 12767.17 322.43 54848.88 88888.00 2013-10-09 01:13:33.000 282 12767.20 322.40 54848.82 88888.00 2013-10-09 01:13:33.125 282 12767.20 322.38 54848.80 88888.00 2013-10-09 01:13:33.250 282 12767.20 322.35 54848.80 88888.00 2013-10-09 01:13:33.375 282 12767.33 322.32 54848.78 88888.00 2013-10-09 01:13:33.500 282 12767.40 322.30 54848.78 88888.00 2013-10-09 01:13:33.625 282 12767.42 322.23 54848.75 88888.00 2013-10-09 01:13:33.750 282 12767.40 322.23 54848.75 88888.00 2013-10-09 01:13:33.875 282 12767.45 322.18 54848.72 88888.00 2013-10-09 01:13:34.000 282 12767.50 322.12 54848.70 88888.00 2013-10-09 01:13:34.125 282 12767.50 322.07 54848.68 88888.00 2013-10-09 01:13:34.250 282 12767.45 322.02 54848.68 88888.00 2013-10-09 01:13:34.375 282 12767.48 322.05 54848.65 88888.00 2013-10-09 01:13:34.500 282 12767.50 322.02 54848.65 88888.00 2013-10-09 01:13:34.625 282 12767.58 322.00 54848.62 88888.00 2013-10-09 01:13:34.750 282 12767.58 322.00 54848.57 88888.00 2013-10-09 01:13:34.875 282 12767.58 322.00 54848.57 88888.00 2013-10-09 01:13:35.000 282 12767.58 321.95 54848.55 88888.00 2013-10-09 01:13:35.125 282 12767.55 321.93 54848.53 88888.00 2013-10-09 01:13:35.250 282 12767.58 321.88 54848.55 88888.00 2013-10-09 01:13:35.375 282 12767.65 321.88 54848.53 88888.00 2013-10-09 01:13:35.500 282 12767.62 321.90 54848.50 88888.00 2013-10-09 01:13:35.625 282 12767.65 321.88 54848.47 88888.00 2013-10-09 01:13:35.750 282 12767.62 321.85 54848.45 88888.00 2013-10-09 01:13:35.875 282 12767.65 321.85 54848.43 88888.00 2013-10-09 01:13:36.000 282 12767.73 321.85 54848.40 88888.00 2013-10-09 01:13:36.125 282 12767.83 321.85 54848.38 88888.00 2013-10-09 01:13:36.250 282 12767.85 321.82 54848.35 88888.00 2013-10-09 01:13:36.375 282 12767.92 321.82 54848.32 88888.00 2013-10-09 01:13:36.500 282 12767.92 321.82 54848.30 88888.00 2013-10-09 01:13:36.625 282 12767.98 321.82 54848.28 88888.00 2013-10-09 01:13:36.750 282 12768.00 321.80 54848.25 88888.00 2013-10-09 01:13:36.875 282 12768.02 321.80 54848.20 88888.00 2013-10-09 01:13:37.000 282 12767.98 321.80 54848.18 88888.00 2013-10-09 01:13:37.125 282 12767.98 321.80 54848.15 88888.00 2013-10-09 01:13:37.250 282 12768.05 321.80 54848.12 88888.00 2013-10-09 01:13:37.375 282 12768.10 321.80 54848.10 88888.00 2013-10-09 01:13:37.500 282 12768.15 321.75 54848.07 88888.00 2013-10-09 01:13:37.625 282 12768.12 321.77 54848.07 88888.00 2013-10-09 01:13:37.750 282 12768.15 321.77 54848.03 88888.00 2013-10-09 01:13:37.875 282 12768.23 321.73 54848.00 88888.00 2013-10-09 01:13:38.000 282 12768.23 321.73 54847.95 88888.00 2013-10-09 01:13:38.125 282 12768.25 321.73 54847.97 88888.00 2013-10-09 01:13:38.250 282 12768.25 321.70 54847.95 88888.00 2013-10-09 01:13:38.375 282 12768.30 321.70 54847.93 88888.00 2013-10-09 01:13:38.500 282 12768.30 321.68 54847.88 88888.00 2013-10-09 01:13:38.625 282 12768.35 321.65 54847.85 88888.00 2013-10-09 01:13:38.750 282 12768.38 321.62 54847.80 88888.00 2013-10-09 01:13:38.875 282 12768.38 321.62 54847.82 88888.00 2013-10-09 01:13:39.000 282 12768.40 321.60 54847.78 88888.00 2013-10-09 01:13:39.125 282 12768.45 321.60 54847.75 88888.00 2013-10-09 01:13:39.250 282 12768.55 321.60 54847.75 88888.00 2013-10-09 01:13:39.375 282 12768.60 321.57 54847.70 88888.00 2013-10-09 01:13:39.500 282 12768.62 321.52 54847.70 88888.00 2013-10-09 01:13:39.625 282 12768.65 321.50 54847.65 88888.00 2013-10-09 01:13:39.750 282 12768.67 321.52 54847.65 88888.00 2013-10-09 01:13:39.875 282 12768.73 321.50 54847.62 88888.00 2013-10-09 01:13:40.000 282 12768.80 321.45 54847.57 88888.00 2013-10-09 01:13:40.125 282 12768.85 321.40 54847.57 88888.00 2013-10-09 01:13:40.250 282 12768.85 321.43 54847.53 88888.00 2013-10-09 01:13:40.375 282 12768.92 321.40 54847.50 88888.00 2013-10-09 01:13:40.500 282 12768.92 321.35 54847.45 88888.00 2013-10-09 01:13:40.625 282 12768.92 321.32 54847.45 88888.00 2013-10-09 01:13:40.750 282 12768.98 321.30 54847.40 88888.00 2013-10-09 01:13:40.875 282 12769.02 321.27 54847.40 88888.00 2013-10-09 01:13:41.000 282 12769.08 321.25 54847.38 88888.00 2013-10-09 01:13:41.125 282 12769.17 321.27 54847.38 88888.00 2013-10-09 01:13:41.250 282 12769.17 321.23 54847.32 88888.00 2013-10-09 01:13:41.375 282 12769.15 321.23 54847.32 88888.00 2013-10-09 01:13:41.500 282 12769.15 321.20 54847.32 88888.00 2013-10-09 01:13:41.625 282 12769.20 321.20 54847.30 88888.00 2013-10-09 01:13:41.750 282 12769.23 321.15 54847.25 88888.00 2013-10-09 01:13:41.875 282 12769.23 321.12 54847.25 88888.00 2013-10-09 01:13:42.000 282 12769.23 321.07 54847.22 88888.00 2013-10-09 01:13:42.125 282 12769.23 321.07 54847.20 88888.00 2013-10-09 01:13:42.250 282 12769.20 321.05 54847.20 88888.00 2013-10-09 01:13:42.375 282 12769.25 321.05 54847.18 88888.00 2013-10-09 01:13:42.500 282 12769.27 321.02 54847.15 88888.00 2013-10-09 01:13:42.625 282 12769.27 321.02 54847.15 88888.00 2013-10-09 01:13:42.750 282 12769.30 321.02 54847.12 88888.00 2013-10-09 01:13:42.875 282 12769.40 321.05 54847.07 88888.00 2013-10-09 01:13:43.000 282 12769.35 321.05 54847.05 88888.00 2013-10-09 01:13:43.125 282 12769.27 321.02 54847.05 88888.00 2013-10-09 01:13:43.250 282 12769.30 321.05 54847.03 88888.00 2013-10-09 01:13:43.375 282 12769.35 321.05 54847.00 88888.00 2013-10-09 01:13:43.500 282 12769.30 321.05 54847.00 88888.00 2013-10-09 01:13:43.625 282 12769.25 321.02 54846.95 88888.00 2013-10-09 01:13:43.750 282 12769.25 321.02 54846.93 88888.00 2013-10-09 01:13:43.875 282 12769.33 321.05 54846.93 88888.00 2013-10-09 01:13:44.000 282 12769.35 321.05 54846.90 88888.00 2013-10-09 01:13:44.125 282 12769.38 321.05 54846.88 88888.00 2013-10-09 01:13:44.250 282 12769.30 321.05 54846.82 88888.00 2013-10-09 01:13:44.375 282 12769.38 321.07 54846.80 88888.00 2013-10-09 01:13:44.500 282 12769.42 321.07 54846.80 88888.00 2013-10-09 01:13:44.625 282 12769.45 321.07 54846.78 88888.00 2013-10-09 01:13:44.750 282 12769.48 321.10 54846.75 88888.00 2013-10-09 01:13:44.875 282 12769.52 321.10 54846.72 88888.00 2013-10-09 01:13:45.000 282 12769.58 321.05 54846.68 88888.00 2013-10-09 01:13:45.125 282 12769.60 321.05 54846.68 88888.00 2013-10-09 01:13:45.250 282 12769.62 321.07 54846.65 88888.00 2013-10-09 01:13:45.375 282 12769.70 321.07 54846.60 88888.00 2013-10-09 01:13:45.500 282 12769.75 321.05 54846.60 88888.00 2013-10-09 01:13:45.625 282 12769.70 321.07 54846.57 88888.00 2013-10-09 01:13:45.750 282 12769.67 321.02 54846.53 88888.00 2013-10-09 01:13:45.875 282 12769.77 321.02 54846.53 88888.00 2013-10-09 01:13:46.000 282 12769.88 321.00 54846.50 88888.00 2013-10-09 01:13:46.125 282 12769.95 320.93 54846.47 88888.00 2013-10-09 01:13:46.250 282 12770.02 320.90 54846.43 88888.00 2013-10-09 01:13:46.375 282 12770.10 320.90 54846.38 88888.00 2013-10-09 01:13:46.500 282 12770.10 320.88 54846.35 88888.00 2013-10-09 01:13:46.625 282 12770.15 320.82 54846.32 88888.00 2013-10-09 01:13:46.750 282 12770.20 320.82 54846.32 88888.00 2013-10-09 01:13:46.875 282 12770.23 320.77 54846.30 88888.00 2013-10-09 01:13:47.000 282 12770.27 320.73 54846.25 88888.00 2013-10-09 01:13:47.125 282 12770.27 320.70 54846.20 88888.00 2013-10-09 01:13:47.250 282 12770.33 320.65 54846.20 88888.00 2013-10-09 01:13:47.375 282 12770.42 320.62 54846.20 88888.00 2013-10-09 01:13:47.500 282 12770.40 320.60 54846.18 88888.00 2013-10-09 01:13:47.625 282 12770.35 320.55 54846.12 88888.00 2013-10-09 01:13:47.750 282 12770.35 320.50 54846.12 88888.00 2013-10-09 01:13:47.875 282 12770.38 320.48 54846.12 88888.00 2013-10-09 01:13:48.000 282 12770.42 320.45 54846.05 88888.00 2013-10-09 01:13:48.125 282 12770.40 320.43 54846.03 88888.00 2013-10-09 01:13:48.250 282 12770.38 320.40 54846.03 88888.00 2013-10-09 01:13:48.375 282 12770.40 320.43 54845.97 88888.00 2013-10-09 01:13:48.500 282 12770.45 320.43 54845.97 88888.00 2013-10-09 01:13:48.625 282 12770.42 320.43 54845.93 88888.00 2013-10-09 01:13:48.750 282 12770.38 320.40 54845.93 88888.00 2013-10-09 01:13:48.875 282 12770.38 320.40 54845.90 88888.00 2013-10-09 01:13:49.000 282 12770.42 320.38 54845.88 88888.00 2013-10-09 01:13:49.125 282 12770.48 320.35 54845.82 88888.00 2013-10-09 01:13:49.250 282 12770.40 320.35 54845.80 88888.00 2013-10-09 01:13:49.375 282 12770.40 320.32 54845.78 88888.00 2013-10-09 01:13:49.500 282 12770.45 320.35 54845.78 88888.00 2013-10-09 01:13:49.625 282 12770.45 320.38 54845.75 88888.00 2013-10-09 01:13:49.750 282 12770.50 320.38 54845.72 88888.00 2013-10-09 01:13:49.875 282 12770.60 320.40 54845.70 88888.00 2013-10-09 01:13:50.000 282 12770.62 320.40 54845.68 88888.00 2013-10-09 01:13:50.125 282 12770.62 320.40 54845.65 88888.00 2013-10-09 01:13:50.250 282 12770.67 320.43 54845.62 88888.00 2013-10-09 01:13:50.375 282 12770.80 320.43 54845.57 88888.00 2013-10-09 01:13:50.500 282 12770.80 320.43 54845.55 88888.00 2013-10-09 01:13:50.625 282 12770.77 320.40 54845.53 88888.00 2013-10-09 01:13:50.750 282 12770.75 320.38 54845.50 88888.00 2013-10-09 01:13:50.875 282 12770.77 320.35 54845.50 88888.00 2013-10-09 01:13:51.000 282 12770.88 320.35 54845.47 88888.00 2013-10-09 01:13:51.125 282 12770.92 320.32 54845.45 88888.00 2013-10-09 01:13:51.250 282 12771.02 320.30 54845.40 88888.00 2013-10-09 01:13:51.375 282 12771.15 320.32 54845.38 88888.00 2013-10-09 01:13:51.500 282 12771.15 320.30 54845.35 88888.00 2013-10-09 01:13:51.625 282 12771.17 320.27 54845.32 88888.00 2013-10-09 01:13:51.750 282 12771.25 320.25 54845.28 88888.00 2013-10-09 01:13:51.875 282 12771.25 320.25 54845.25 88888.00 2013-10-09 01:13:52.000 282 12771.27 320.23 54845.22 88888.00 2013-10-09 01:13:52.125 282 12771.35 320.18 54845.20 88888.00 2013-10-09 01:13:52.250 282 12771.35 320.12 54845.15 88888.00 2013-10-09 01:13:52.375 282 12771.42 320.10 54845.12 88888.00 2013-10-09 01:13:52.500 282 12771.50 320.05 54845.10 88888.00 2013-10-09 01:13:52.625 282 12771.58 320.05 54845.05 88888.00 2013-10-09 01:13:52.750 282 12771.60 320.02 54845.05 88888.00 2013-10-09 01:13:52.875 282 12771.60 320.00 54845.05 88888.00 2013-10-09 01:13:53.000 282 12771.67 319.98 54845.03 88888.00 2013-10-09 01:13:53.125 282 12771.73 319.98 54845.03 88888.00 2013-10-09 01:13:53.250 282 12771.67 319.93 54844.97 88888.00 2013-10-09 01:13:53.375 282 12771.73 319.90 54844.93 88888.00 2013-10-09 01:13:53.500 282 12771.77 319.85 54844.90 88888.00 2013-10-09 01:13:53.625 282 12771.77 319.88 54844.90 88888.00 2013-10-09 01:13:53.750 282 12771.77 319.88 54844.88 88888.00 2013-10-09 01:13:53.875 282 12771.83 319.85 54844.85 88888.00 2013-10-09 01:13:54.000 282 12771.88 319.82 54844.82 88888.00 2013-10-09 01:13:54.125 282 12771.90 319.80 54844.80 88888.00 2013-10-09 01:13:54.250 282 12771.88 319.80 54844.78 88888.00 2013-10-09 01:13:54.375 282 12771.95 319.82 54844.75 88888.00 2013-10-09 01:13:54.500 282 12772.00 319.85 54844.72 88888.00 2013-10-09 01:13:54.625 282 12772.05 319.82 54844.68 88888.00 2013-10-09 01:13:54.750 282 12772.08 319.85 54844.60 88888.00 2013-10-09 01:13:54.875 282 12772.12 319.85 54844.60 88888.00 2013-10-09 01:13:55.000 282 12772.15 319.85 54844.55 88888.00 2013-10-09 01:13:55.125 282 12772.12 319.85 54844.53 88888.00 2013-10-09 01:13:55.250 282 12772.15 319.88 54844.47 88888.00 2013-10-09 01:13:55.375 282 12772.20 319.88 54844.43 88888.00 2013-10-09 01:13:55.500 282 12772.27 319.90 54844.40 88888.00 2013-10-09 01:13:55.625 282 12772.38 319.90 54844.40 88888.00 2013-10-09 01:13:55.750 282 12772.40 319.90 54844.38 88888.00 2013-10-09 01:13:55.875 282 12772.45 319.90 54844.32 88888.00 2013-10-09 01:13:56.000 282 12772.55 319.85 54844.30 88888.00 2013-10-09 01:13:56.125 282 12772.52 319.82 54844.30 88888.00 2013-10-09 01:13:56.250 282 12772.50 319.82 54844.25 88888.00 2013-10-09 01:13:56.375 282 12772.60 319.82 54844.22 88888.00 2013-10-09 01:13:56.500 282 12772.65 319.75 54844.20 88888.00 2013-10-09 01:13:56.625 282 12772.65 319.73 54844.18 88888.00 2013-10-09 01:13:56.750 282 12772.73 319.65 54844.15 88888.00 2013-10-09 01:13:56.875 282 12772.77 319.62 54844.10 88888.00 2013-10-09 01:13:57.000 282 12772.85 319.57 54844.05 88888.00 2013-10-09 01:13:57.125 282 12772.90 319.55 54844.05 88888.00 2013-10-09 01:13:57.250 282 12772.90 319.50 54844.03 88888.00 2013-10-09 01:13:57.375 282 12772.90 319.50 54844.00 88888.00 2013-10-09 01:13:57.500 282 12772.90 319.45 54844.00 88888.00 2013-10-09 01:13:57.625 282 12772.90 319.43 54844.00 88888.00 2013-10-09 01:13:57.750 282 12772.90 319.40 54843.95 88888.00 2013-10-09 01:13:57.875 282 12772.95 319.35 54843.95 88888.00 2013-10-09 01:13:58.000 282 12772.98 319.35 54843.93 88888.00 2013-10-09 01:13:58.125 282 12773.00 319.38 54843.93 88888.00 2013-10-09 01:13:58.250 282 12772.98 319.35 54843.93 88888.00 2013-10-09 01:13:58.375 282 12773.00 319.35 54843.90 88888.00 2013-10-09 01:13:58.500 282 12773.08 319.35 54843.88 88888.00 2013-10-09 01:13:58.625 282 12773.12 319.38 54843.88 88888.00 2013-10-09 01:13:58.750 282 12773.12 319.38 54843.80 88888.00 2013-10-09 01:13:58.875 282 12773.12 319.38 54843.78 88888.00 2013-10-09 01:13:59.000 282 12773.12 319.40 54843.75 88888.00 2013-10-09 01:13:59.125 282 12773.10 319.40 54843.72 88888.00 2013-10-09 01:13:59.250 282 12773.17 319.40 54843.70 88888.00 2013-10-09 01:13:59.375 282 12773.25 319.48 54843.62 88888.00 2013-10-09 01:13:59.500 282 12773.27 319.50 54843.57 88888.00 2013-10-09 01:13:59.625 282 12773.33 319.50 54843.53 88888.00 2013-10-09 01:13:59.750 282 12773.42 319.52 54843.55 88888.00 2013-10-09 01:13:59.875 282 12773.48 319.52 54843.53 88888.00 2013-10-09 01:14:00.000 282 12773.48 319.52 54843.47 88888.00 2013-10-09 01:14:00.125 282 12773.52 319.52 54843.40 88888.00 2013-10-09 01:14:00.250 282 12773.58 319.48 54843.38 88888.00 2013-10-09 01:14:00.375 282 12773.65 319.45 54843.35 88888.00 2013-10-09 01:14:00.500 282 12773.70 319.43 54843.28 88888.00 2013-10-09 01:14:00.625 282 12773.73 319.43 54843.28 88888.00 2013-10-09 01:14:00.750 282 12773.73 319.40 54843.25 88888.00 2013-10-09 01:14:00.875 282 12773.83 319.35 54843.20 88888.00 2013-10-09 01:14:01.000 282 12773.92 319.32 54843.18 88888.00 2013-10-09 01:14:01.125 282 12774.02 319.32 54843.18 88888.00 2013-10-09 01:14:01.250 282 12774.15 319.27 54843.12 88888.00 2013-10-09 01:14:01.375 282 12774.27 319.23 54843.12 88888.00 2013-10-09 01:14:01.500 282 12774.25 319.15 54843.07 88888.00 2013-10-09 01:14:01.625 282 12774.27 319.12 54843.05 88888.00 2013-10-09 01:14:01.750 282 12774.27 319.10 54843.05 88888.00 2013-10-09 01:14:01.875 282 12774.33 319.02 54843.05 88888.00 2013-10-09 01:14:02.000 282 12774.38 318.98 54843.03 88888.00 2013-10-09 01:14:02.125 282 12774.40 318.98 54843.00 88888.00 2013-10-09 01:14:02.250 282 12774.38 318.93 54843.00 88888.00 2013-10-09 01:14:02.375 282 12774.33 318.88 54843.00 88888.00 2013-10-09 01:14:02.500 282 12774.35 318.80 54842.97 88888.00 2013-10-09 01:14:02.625 282 12774.40 318.75 54842.93 88888.00 2013-10-09 01:14:02.750 282 12774.38 318.75 54842.93 88888.00 2013-10-09 01:14:02.875 282 12774.33 318.73 54842.93 88888.00 2013-10-09 01:14:03.000 282 12774.27 318.70 54842.90 88888.00 2013-10-09 01:14:03.125 282 12774.23 318.62 54842.88 88888.00 2013-10-09 01:14:03.250 282 12774.17 318.62 54842.85 88888.00 2013-10-09 01:14:03.375 282 12774.23 318.60 54842.82 88888.00 2013-10-09 01:14:03.500 282 12774.27 318.62 54842.80 88888.00 2013-10-09 01:14:03.625 282 12774.30 318.60 54842.80 88888.00 2013-10-09 01:14:03.750 282 12774.33 318.57 54842.78 88888.00 2013-10-09 01:14:03.875 282 12774.40 318.60 54842.75 88888.00 2013-10-09 01:14:04.000 282 12774.45 318.55 54842.75 88888.00 2013-10-09 01:14:04.125 282 12774.45 318.48 54842.72 88888.00 2013-10-09 01:14:04.250 282 12774.40 318.52 54842.70 88888.00 2013-10-09 01:14:04.375 282 12774.48 318.52 54842.65 88888.00 2013-10-09 01:14:04.500 282 12774.50 318.52 54842.57 88888.00 2013-10-09 01:14:04.625 282 12774.50 318.52 54842.55 88888.00 2013-10-09 01:14:04.750 282 12774.55 318.50 54842.50 88888.00 2013-10-09 01:14:04.875 282 12774.60 318.50 54842.47 88888.00 2013-10-09 01:14:05.000 282 12774.65 318.50 54842.40 88888.00 2013-10-09 01:14:05.125 282 12774.73 318.50 54842.38 88888.00 2013-10-09 01:14:05.250 282 12774.85 318.48 54842.35 88888.00 2013-10-09 01:14:05.375 282 12774.98 318.48 54842.32 88888.00 2013-10-09 01:14:05.500 282 12775.05 318.45 54842.28 88888.00 2013-10-09 01:14:05.625 282 12775.10 318.43 54842.22 88888.00 2013-10-09 01:14:05.750 282 12775.10 318.43 54842.20 88888.00 2013-10-09 01:14:05.875 282 12775.20 318.40 54842.15 88888.00 2013-10-09 01:14:06.000 282 12775.30 318.40 54842.10 88888.00 2013-10-09 01:14:06.125 282 12775.38 318.35 54842.05 88888.00 2013-10-09 01:14:06.250 282 12775.42 318.35 54842.03 88888.00 2013-10-09 01:14:06.375 282 12775.48 318.32 54842.00 88888.00 2013-10-09 01:14:06.500 282 12775.60 318.27 54841.97 88888.00 2013-10-09 01:14:06.625 282 12775.67 318.23 54841.95 88888.00 2013-10-09 01:14:06.750 282 12775.75 318.23 54841.93 88888.00 2013-10-09 01:14:06.875 282 12775.75 318.20 54841.93 88888.00 2013-10-09 01:14:07.000 282 12775.73 318.15 54841.88 88888.00 2013-10-09 01:14:07.125 282 12775.77 318.10 54841.88 88888.00 2013-10-09 01:14:07.250 282 12775.85 318.05 54841.88 88888.00 2013-10-09 01:14:07.375 282 12775.92 318.07 54841.85 88888.00 2013-10-09 01:14:07.500 282 12775.88 318.00 54841.85 88888.00 2013-10-09 01:14:07.625 282 12775.90 317.93 54841.85 88888.00 2013-10-09 01:14:07.750 282 12775.90 317.88 54841.82 88888.00 2013-10-09 01:14:07.875 282 12775.88 317.82 54841.82 88888.00 2013-10-09 01:14:08.000 282 12775.88 317.73 54841.80 88888.00 2013-10-09 01:14:08.125 282 12775.85 317.68 54841.80 88888.00 2013-10-09 01:14:08.250 282 12775.88 317.62 54841.80 88888.00 2013-10-09 01:14:08.375 282 12775.90 317.57 54841.78 88888.00 2013-10-09 01:14:08.500 282 12775.80 317.52 54841.78 88888.00 2013-10-09 01:14:08.625 282 12775.75 317.48 54841.75 88888.00 2013-10-09 01:14:08.750 282 12775.85 317.45 54841.78 88888.00 2013-10-09 01:14:08.875 282 12775.90 317.40 54841.75 88888.00 2013-10-09 01:14:09.000 282 12775.90 317.35 54841.70 88888.00 2013-10-09 01:14:09.125 282 12775.85 317.32 54841.70 88888.00 2013-10-09 01:14:09.250 282 12775.88 317.30 54841.68 88888.00 2013-10-09 01:14:09.375 282 12776.02 317.30 54841.65 88888.00 2013-10-09 01:14:09.500 282 12776.08 317.25 54841.60 88888.00 2013-10-09 01:14:09.625 282 12776.10 317.23 54841.55 88888.00 2013-10-09 01:14:09.750 282 12776.15 317.23 54841.50 88888.00 2013-10-09 01:14:09.875 282 12776.27 317.23 54841.45 88888.00 2013-10-09 01:14:10.000 282 12776.40 317.20 54841.40 88888.00 2013-10-09 01:14:10.125 282 12776.45 317.20 54841.40 88888.00 2013-10-09 01:14:10.250 282 12776.55 317.18 54841.35 88888.00 2013-10-09 01:14:10.375 282 12776.73 317.15 54841.30 88888.00 2013-10-09 01:14:10.500 282 12776.80 317.15 54841.25 88888.00 2013-10-09 01:14:10.625 282 12776.90 317.12 54841.20 88888.00 2013-10-09 01:14:10.750 282 12777.00 317.10 54841.20 88888.00 2013-10-09 01:14:10.875 282 12777.12 317.07 54841.12 88888.00 2013-10-09 01:14:11.000 282 12777.27 317.07 54841.07 88888.00 2013-10-09 01:14:11.125 282 12777.40 317.05 54841.05 88888.00 2013-10-09 01:14:11.250 282 12777.42 317.00 54841.00 88888.00 2013-10-09 01:14:11.375 282 12777.50 316.98 54840.95 88888.00 2013-10-09 01:14:11.500 282 12777.58 316.98 54840.97 88888.00 2013-10-09 01:14:11.625 282 12777.65 316.95 54840.97 88888.00 2013-10-09 01:14:11.750 282 12777.73 316.93 54840.95 88888.00 2013-10-09 01:14:11.875 282 12777.80 316.88 54840.93 88888.00 2013-10-09 01:14:12.000 282 12777.80 316.82 54840.93 88888.00 2013-10-09 01:14:12.125 282 12777.77 316.80 54840.90 88888.00 2013-10-09 01:14:12.250 282 12777.75 316.73 54840.93 88888.00 2013-10-09 01:14:12.375 282 12777.80 316.70 54840.90 88888.00 2013-10-09 01:14:12.500 282 12777.88 316.65 54840.88 88888.00 2013-10-09 01:14:12.625 282 12777.95 316.60 54840.85 88888.00 2013-10-09 01:14:12.750 282 12777.98 316.57 54840.85 88888.00 2013-10-09 01:14:12.875 282 12777.98 316.50 54840.90 88888.00 2013-10-09 01:14:13.000 282 12777.98 316.43 54840.85 88888.00 2013-10-09 01:14:13.125 282 12778.02 316.38 54840.85 88888.00 2013-10-09 01:14:13.250 282 12778.02 316.30 54840.85 88888.00 2013-10-09 01:14:13.375 282 12778.05 316.27 54840.85 88888.00 2013-10-09 01:14:13.500 282 12778.05 316.23 54840.80 88888.00 2013-10-09 01:14:13.625 282 12778.12 316.18 54840.78 88888.00 2013-10-09 01:14:13.750 282 12778.25 316.12 54840.78 88888.00 2013-10-09 01:14:13.875 282 12778.27 316.05 54840.75 88888.00 2013-10-09 01:14:14.000 282 12778.35 316.07 54840.70 88888.00 2013-10-09 01:14:14.125 282 12778.42 316.05 54840.68 88888.00 2013-10-09 01:14:14.250 282 12778.45 316.00 54840.65 88888.00 2013-10-09 01:14:14.375 282 12778.50 316.00 54840.62 88888.00 2013-10-09 01:14:14.500 282 12778.60 316.00 54840.62 88888.00 2013-10-09 01:14:14.625 282 12778.70 315.98 54840.57 88888.00 2013-10-09 01:14:14.750 282 12778.70 315.95 54840.55 88888.00 2013-10-09 01:14:14.875 282 12778.83 315.93 54840.50 88888.00 2013-10-09 01:14:15.000 282 12778.92 315.90 54840.45 88888.00 2013-10-09 01:14:15.125 282 12779.02 315.85 54840.45 88888.00 2013-10-09 01:14:15.250 282 12779.05 315.82 54840.43 88888.00 2013-10-09 01:14:15.375 282 12779.15 315.82 54840.38 88888.00 2013-10-09 01:14:15.500 282 12779.20 315.80 54840.35 88888.00 2013-10-09 01:14:15.625 282 12779.25 315.75 54840.32 88888.00 2013-10-09 01:14:15.750 282 12779.30 315.73 54840.30 88888.00 2013-10-09 01:14:15.875 282 12779.42 315.70 54840.30 88888.00 2013-10-09 01:14:16.000 282 12779.52 315.65 54840.28 88888.00 2013-10-09 01:14:16.125 282 12779.60 315.65 54840.28 88888.00 2013-10-09 01:14:16.250 282 12779.58 315.60 54840.25 88888.00 2013-10-09 01:14:16.375 282 12779.62 315.57 54840.22 88888.00 2013-10-09 01:14:16.500 282 12779.73 315.52 54840.25 88888.00 2013-10-09 01:14:16.625 282 12779.80 315.50 54840.22 88888.00 2013-10-09 01:14:16.750 282 12779.80 315.45 54840.22 88888.00 2013-10-09 01:14:16.875 282 12779.75 315.35 54840.22 88888.00 2013-10-09 01:14:17.000 282 12779.85 315.27 54840.20 88888.00 2013-10-09 01:14:17.125 282 12779.85 315.25 54840.20 88888.00 2013-10-09 01:14:17.250 282 12779.80 315.15 54840.22 88888.00 2013-10-09 01:14:17.375 282 12779.90 315.15 54840.22 88888.00 2013-10-09 01:14:17.500 282 12779.92 315.12 54840.22 88888.00 2013-10-09 01:14:17.625 282 12779.95 315.07 54840.22 88888.00 2013-10-09 01:14:17.750 282 12779.95 315.00 54840.20 88888.00 2013-10-09 01:14:17.875 282 12779.90 314.95 54840.15 88888.00 2013-10-09 01:14:18.000 282 12779.90 314.90 54840.18 88888.00 2013-10-09 01:14:18.125 282 12779.90 314.88 54840.15 88888.00 2013-10-09 01:14:18.250 282 12779.92 314.80 54840.15 88888.00 2013-10-09 01:14:18.375 282 12779.98 314.77 54840.15 88888.00 2013-10-09 01:14:18.500 282 12780.05 314.73 54840.15 88888.00 2013-10-09 01:14:18.625 282 12780.15 314.68 54840.10 88888.00 2013-10-09 01:14:18.750 282 12780.15 314.65 54840.10 88888.00 2013-10-09 01:14:18.875 282 12780.20 314.57 54840.10 88888.00 2013-10-09 01:14:19.000 282 12780.33 314.57 54840.05 88888.00 2013-10-09 01:14:19.125 282 12780.38 314.57 54840.05 88888.00 2013-10-09 01:14:19.250 282 12780.35 314.55 54840.03 88888.00 2013-10-09 01:14:19.375 282 12780.40 314.48 54840.00 88888.00 2013-10-09 01:14:19.500 282 12780.52 314.45 54840.00 88888.00 2013-10-09 01:14:19.625 282 12780.58 314.48 54839.97 88888.00 2013-10-09 01:14:19.750 282 12780.62 314.43 54839.97 88888.00 2013-10-09 01:14:19.875 282 12780.67 314.38 54839.93 88888.00 2013-10-09 01:14:20.000 282 12780.73 314.32 54839.93 88888.00 2013-10-09 01:14:20.125 282 12780.73 314.30 54839.90 88888.00 2013-10-09 01:14:20.250 282 12780.70 314.25 54839.85 88888.00 2013-10-09 01:14:20.375 282 12780.80 314.25 54839.85 88888.00 2013-10-09 01:14:20.500 282 12780.85 314.18 54839.85 88888.00 2013-10-09 01:14:20.625 282 12780.88 314.18 54839.88 88888.00 2013-10-09 01:14:20.750 282 12780.92 314.15 54839.85 88888.00 2013-10-09 01:14:20.875 282 12780.95 314.10 54839.80 88888.00 2013-10-09 01:14:21.000 282 12781.02 314.05 54839.78 88888.00 2013-10-09 01:14:21.125 282 12781.05 314.02 54839.78 88888.00 2013-10-09 01:14:21.250 282 12781.05 314.00 54839.80 88888.00 2013-10-09 01:14:21.375 282 12781.12 314.00 54839.82 88888.00 2013-10-09 01:14:21.500 282 12781.12 313.98 54839.78 88888.00 2013-10-09 01:14:21.625 282 12781.15 313.90 54839.78 88888.00 2013-10-09 01:14:21.750 282 12781.27 313.88 54839.78 88888.00 2013-10-09 01:14:21.875 282 12781.38 313.85 54839.80 88888.00 2013-10-09 01:14:22.000 282 12781.40 313.80 54839.78 88888.00 2013-10-09 01:14:22.125 282 12781.38 313.77 54839.78 88888.00 2013-10-09 01:14:22.250 282 12781.33 313.73 54839.78 88888.00 2013-10-09 01:14:22.375 282 12781.38 313.65 54839.75 88888.00 2013-10-09 01:14:22.500 282 12781.40 313.62 54839.78 88888.00 2013-10-09 01:14:22.625 282 12781.38 313.57 54839.78 88888.00 2013-10-09 01:14:22.750 282 12781.35 313.52 54839.78 88888.00 2013-10-09 01:14:22.875 282 12781.30 313.55 54839.78 88888.00 2013-10-09 01:14:23.000 282 12781.35 313.48 54839.78 88888.00 2013-10-09 01:14:23.125 282 12781.33 313.43 54839.80 88888.00 2013-10-09 01:14:23.250 282 12781.35 313.40 54839.80 88888.00 2013-10-09 01:14:23.375 282 12781.45 313.38 54839.75 88888.00 2013-10-09 01:14:23.500 282 12781.50 313.35 54839.78 88888.00 2013-10-09 01:14:23.625 282 12781.48 313.35 54839.78 88888.00 2013-10-09 01:14:23.750 282 12781.48 313.27 54839.78 88888.00 2013-10-09 01:14:23.875 282 12781.52 313.23 54839.75 88888.00 2013-10-09 01:14:24.000 282 12781.55 313.18 54839.72 88888.00 2013-10-09 01:14:24.125 282 12781.58 313.15 54839.75 88888.00 2013-10-09 01:14:24.250 282 12781.58 313.10 54839.70 88888.00 2013-10-09 01:14:24.375 282 12781.65 313.07 54839.70 88888.00 2013-10-09 01:14:24.500 282 12781.73 313.05 54839.65 88888.00 2013-10-09 01:14:24.625 282 12781.77 313.00 54839.68 88888.00 2013-10-09 01:14:24.750 282 12781.77 312.95 54839.65 88888.00 2013-10-09 01:14:24.875 282 12781.80 312.90 54839.62 88888.00 2013-10-09 01:14:25.000 282 12781.90 312.90 54839.62 88888.00 2013-10-09 01:14:25.125 282 12781.95 312.90 54839.60 88888.00 2013-10-09 01:14:25.250 282 12781.98 312.85 54839.60 88888.00 2013-10-09 01:14:25.375 282 12781.98 312.82 54839.62 88888.00 2013-10-09 01:14:25.500 282 12782.02 312.82 54839.62 88888.00 2013-10-09 01:14:25.625 282 12782.05 312.80 54839.62 88888.00 2013-10-09 01:14:25.750 282 12782.05 312.80 54839.65 88888.00 2013-10-09 01:14:25.875 282 12782.10 312.80 54839.62 88888.00 2013-10-09 01:14:26.000 282 12782.17 312.75 54839.60 88888.00 2013-10-09 01:14:26.125 282 12782.20 312.70 54839.62 88888.00 2013-10-09 01:14:26.250 282 12782.17 312.68 54839.65 88888.00 2013-10-09 01:14:26.375 282 12782.15 312.68 54839.65 88888.00 2013-10-09 01:14:26.500 282 12782.10 312.65 54839.65 88888.00 2013-10-09 01:14:26.625 282 12782.15 312.62 54839.65 88888.00 2013-10-09 01:14:26.750 282 12782.17 312.57 54839.68 88888.00 2013-10-09 01:14:26.875 282 12782.10 312.57 54839.70 88888.00 2013-10-09 01:14:27.000 282 12781.98 312.52 54839.70 88888.00 2013-10-09 01:14:27.125 282 12781.92 312.48 54839.70 88888.00 2013-10-09 01:14:27.250 282 12781.98 312.40 54839.72 88888.00 2013-10-09 01:14:27.375 282 12782.00 312.38 54839.75 88888.00 2013-10-09 01:14:27.500 282 12781.95 312.35 54839.72 88888.00 2013-10-09 01:14:27.625 282 12781.95 312.32 54839.75 88888.00 2013-10-09 01:14:27.750 282 12781.95 312.27 54839.75 88888.00 2013-10-09 01:14:27.875 282 12781.98 312.23 54839.75 88888.00 2013-10-09 01:14:28.000 282 12781.98 312.20 54839.75 88888.00 2013-10-09 01:14:28.125 282 12781.95 312.12 54839.75 88888.00 2013-10-09 01:14:28.250 282 12781.95 312.05 54839.75 88888.00 2013-10-09 01:14:28.375 282 12782.05 312.07 54839.72 88888.00 2013-10-09 01:14:28.500 282 12782.05 312.05 54839.75 88888.00 2013-10-09 01:14:28.625 282 12782.02 312.00 54839.75 88888.00 2013-10-09 01:14:28.750 282 12782.15 311.98 54839.75 88888.00 2013-10-09 01:14:28.875 282 12782.20 311.93 54839.75 88888.00 2013-10-09 01:14:29.000 282 12782.20 311.85 54839.72 88888.00 2013-10-09 01:14:29.125 282 12782.23 311.80 54839.72 88888.00 2013-10-09 01:14:29.250 282 12782.23 311.75 54839.75 88888.00 2013-10-09 01:14:29.375 282 12782.27 311.73 54839.78 88888.00 2013-10-09 01:14:29.500 282 12782.27 311.70 54839.75 88888.00 2013-10-09 01:14:29.625 282 12782.33 311.65 54839.72 88888.00 2013-10-09 01:14:29.750 282 12782.40 311.60 54839.72 88888.00 2013-10-09 01:14:29.875 282 12782.45 311.52 54839.70 88888.00 2013-10-09 01:14:30.000 282 12782.42 311.50 54839.70 88888.00 2013-10-09 01:14:30.125 282 12782.45 311.45 54839.75 88888.00 2013-10-09 01:14:30.250 282 12782.48 311.40 54839.75 88888.00 2013-10-09 01:14:30.375 282 12782.58 311.43 54839.75 88888.00 2013-10-09 01:14:30.500 282 12782.62 311.40 54839.75 88888.00 2013-10-09 01:14:30.625 282 12782.62 311.40 54839.75 88888.00 2013-10-09 01:14:30.750 282 12782.60 311.40 54839.75 88888.00 2013-10-09 01:14:30.875 282 12782.55 311.38 54839.78 88888.00 2013-10-09 01:14:31.000 282 12782.52 311.32 54839.78 88888.00 2013-10-09 01:14:31.125 282 12782.50 311.32 54839.78 88888.00 2013-10-09 01:14:31.250 282 12782.48 311.30 54839.80 88888.00 2013-10-09 01:14:31.375 282 12782.50 311.27 54839.82 88888.00 2013-10-09 01:14:31.500 282 12782.45 311.27 54839.80 88888.00 2013-10-09 01:14:31.625 282 12782.45 311.23 54839.88 88888.00 2013-10-09 01:14:31.750 282 12782.45 311.20 54839.82 88888.00 2013-10-09 01:14:31.875 282 12782.45 311.18 54839.85 88888.00 2013-10-09 01:14:32.000 282 12782.50 311.15 54839.85 88888.00 2013-10-09 01:14:32.125 282 12782.55 311.12 54839.88 88888.00 2013-10-09 01:14:32.250 282 12782.50 311.12 54839.90 88888.00 2013-10-09 01:14:32.375 282 12782.50 311.12 54839.93 88888.00 2013-10-09 01:14:32.500 282 12782.48 311.10 54839.93 88888.00 2013-10-09 01:14:32.625 282 12782.50 311.07 54839.93 88888.00 2013-10-09 01:14:32.750 282 12782.58 311.05 54839.95 88888.00 2013-10-09 01:14:32.875 282 12782.55 311.00 54839.93 88888.00 2013-10-09 01:14:33.000 282 12782.50 311.00 54839.93 88888.00 2013-10-09 01:14:33.125 282 12782.52 310.95 54839.97 88888.00 2013-10-09 01:14:33.250 282 12782.48 310.93 54840.00 88888.00 2013-10-09 01:14:33.375 282 12782.48 310.90 54840.00 88888.00 2013-10-09 01:14:33.500 282 12782.50 310.88 54840.03 88888.00 2013-10-09 01:14:33.625 282 12782.48 310.85 54840.03 88888.00 2013-10-09 01:14:33.750 282 12782.50 310.82 54840.03 88888.00 2013-10-09 01:14:33.875 282 12782.52 310.77 54840.03 88888.00 2013-10-09 01:14:34.000 282 12782.52 310.73 54840.03 88888.00 2013-10-09 01:14:34.125 282 12782.50 310.73 54840.03 88888.00 2013-10-09 01:14:34.250 282 12782.50 310.68 54840.03 88888.00 2013-10-09 01:14:34.375 282 12782.50 310.62 54840.05 88888.00 2013-10-09 01:14:34.500 282 12782.42 310.60 54840.05 88888.00 2013-10-09 01:14:34.625 282 12782.48 310.55 54840.05 88888.00 2013-10-09 01:14:34.750 282 12782.48 310.57 54840.05 88888.00 2013-10-09 01:14:34.875 282 12782.45 310.55 54840.07 88888.00 2013-10-09 01:14:35.000 282 12782.48 310.50 54840.05 88888.00 2013-10-09 01:14:35.125 282 12782.48 310.48 54840.07 88888.00 2013-10-09 01:14:35.250 282 12782.48 310.45 54840.10 88888.00 2013-10-09 01:14:35.375 282 12782.52 310.45 54840.12 88888.00 2013-10-09 01:14:35.500 282 12782.55 310.43 54840.12 88888.00 2013-10-09 01:14:35.625 282 12782.58 310.38 54840.12 88888.00 2013-10-09 01:14:35.750 282 12782.67 310.35 54840.12 88888.00 2013-10-09 01:14:35.875 282 12782.67 310.32 54840.12 88888.00 2013-10-09 01:14:36.000 282 12782.67 310.30 54840.10 88888.00 2013-10-09 01:14:36.125 282 12782.67 310.30 54840.15 88888.00 2013-10-09 01:14:36.250 282 12782.67 310.25 54840.18 88888.00 2013-10-09 01:14:36.375 282 12782.73 310.23 54840.18 88888.00 2013-10-09 01:14:36.500 282 12782.67 310.18 54840.18 88888.00 2013-10-09 01:14:36.625 282 12782.67 310.10 54840.20 88888.00 2013-10-09 01:14:36.750 282 12782.67 310.05 54840.20 88888.00 2013-10-09 01:14:36.875 282 12782.73 310.02 54840.20 88888.00 2013-10-09 01:14:37.000 282 12782.77 309.98 54840.18 88888.00 2013-10-09 01:14:37.125 282 12782.73 309.93 54840.22 88888.00 2013-10-09 01:14:37.250 282 12782.73 309.88 54840.25 88888.00 2013-10-09 01:14:37.375 282 12782.77 309.85 54840.25 88888.00 2013-10-09 01:14:37.500 282 12782.73 309.82 54840.22 88888.00 2013-10-09 01:14:37.625 282 12782.70 309.77 54840.22 88888.00 2013-10-09 01:14:37.750 282 12782.75 309.77 54840.25 88888.00 2013-10-09 01:14:37.875 282 12782.77 309.75 54840.28 88888.00 2013-10-09 01:14:38.000 282 12782.77 309.73 54840.25 88888.00 2013-10-09 01:14:38.125 282 12782.77 309.68 54840.28 88888.00 2013-10-09 01:14:38.250 282 12782.77 309.70 54840.28 88888.00 2013-10-09 01:14:38.375 282 12782.83 309.70 54840.28 88888.00 2013-10-09 01:14:38.500 282 12782.88 309.70 54840.28 88888.00 2013-10-09 01:14:38.625 282 12782.85 309.65 54840.28 88888.00 2013-10-09 01:14:38.750 282 12782.80 309.65 54840.25 88888.00 2013-10-09 01:14:38.875 282 12782.88 309.68 54840.28 88888.00 2013-10-09 01:14:39.000 282 12782.85 309.68 54840.25 88888.00 2013-10-09 01:14:39.125 282 12782.85 309.62 54840.30 88888.00 2013-10-09 01:14:39.250 282 12782.90 309.60 54840.32 88888.00 2013-10-09 01:14:39.375 282 12782.92 309.65 54840.32 88888.00 2013-10-09 01:14:39.500 282 12782.90 309.62 54840.35 88888.00 2013-10-09 01:14:39.625 282 12782.90 309.60 54840.38 88888.00 2013-10-09 01:14:39.750 282 12782.85 309.62 54840.38 88888.00 2013-10-09 01:14:39.875 282 12782.75 309.57 54840.38 88888.00 2013-10-09 01:14:40.000 282 12782.67 309.60 54840.38 88888.00 2013-10-09 01:14:40.125 282 12782.65 309.57 54840.40 88888.00 2013-10-09 01:14:40.250 282 12782.65 309.52 54840.45 88888.00 2013-10-09 01:14:40.375 282 12782.73 309.52 54840.45 88888.00 2013-10-09 01:14:40.500 282 12782.73 309.50 54840.45 88888.00 2013-10-09 01:14:40.625 282 12782.62 309.48 54840.47 88888.00 2013-10-09 01:14:40.750 282 12782.60 309.48 54840.47 88888.00 2013-10-09 01:14:40.875 282 12782.62 309.45 54840.50 88888.00 2013-10-09 01:14:41.000 282 12782.65 309.40 54840.47 88888.00 2013-10-09 01:14:41.125 282 12782.65 309.35 54840.50 88888.00 2013-10-09 01:14:41.250 282 12782.60 309.32 54840.55 88888.00 2013-10-09 01:14:41.375 282 12782.60 309.30 54840.53 88888.00 2013-10-09 01:14:41.500 282 12782.55 309.27 54840.50 88888.00 2013-10-09 01:14:41.625 282 12782.52 309.18 54840.50 88888.00 2013-10-09 01:14:41.750 282 12782.58 309.12 54840.55 88888.00 2013-10-09 01:14:41.875 282 12782.55 309.07 54840.57 88888.00 2013-10-09 01:14:42.000 282 12782.52 309.05 54840.60 88888.00 2013-10-09 01:14:42.125 282 12782.58 309.00 54840.62 88888.00 2013-10-09 01:14:42.250 282 12782.62 308.95 54840.60 88888.00 2013-10-09 01:14:42.375 282 12782.62 308.90 54840.60 88888.00 2013-10-09 01:14:42.500 282 12782.65 308.85 54840.57 88888.00 2013-10-09 01:14:42.625 282 12782.67 308.82 54840.57 88888.00 2013-10-09 01:14:42.750 282 12782.75 308.80 54840.60 88888.00 2013-10-09 01:14:42.875 282 12782.83 308.80 54840.62 88888.00 2013-10-09 01:14:43.000 282 12782.83 308.77 54840.60 88888.00 2013-10-09 01:14:43.125 282 12782.80 308.73 54840.60 88888.00 2013-10-09 01:14:43.250 282 12782.75 308.68 54840.57 88888.00 2013-10-09 01:14:43.375 282 12782.75 308.65 54840.60 88888.00 2013-10-09 01:14:43.500 282 12782.83 308.65 54840.60 88888.00 2013-10-09 01:14:43.625 282 12782.80 308.60 54840.57 88888.00 2013-10-09 01:14:43.750 282 12782.77 308.57 54840.57 88888.00 2013-10-09 01:14:43.875 282 12782.85 308.55 54840.57 88888.00 2013-10-09 01:14:44.000 282 12782.92 308.55 54840.60 88888.00 2013-10-09 01:14:44.125 282 12782.95 308.57 54840.62 88888.00 2013-10-09 01:14:44.250 282 12782.95 308.50 54840.60 88888.00 2013-10-09 01:14:44.375 282 12782.95 308.48 54840.60 88888.00 2013-10-09 01:14:44.500 282 12783.00 308.45 54840.60 88888.00 2013-10-09 01:14:44.625 282 12783.02 308.43 54840.62 88888.00 2013-10-09 01:14:44.750 282 12783.05 308.45 54840.65 88888.00 2013-10-09 01:14:44.875 282 12783.00 308.45 54840.68 88888.00 2013-10-09 01:14:45.000 282 12783.00 308.48 54840.65 88888.00 2013-10-09 01:14:45.125 282 12783.05 308.45 54840.62 88888.00 2013-10-09 01:14:45.250 282 12783.08 308.40 54840.65 88888.00 2013-10-09 01:14:45.375 282 12783.12 308.40 54840.62 88888.00 2013-10-09 01:14:45.500 282 12783.17 308.43 54840.65 88888.00 2013-10-09 01:14:45.625 282 12783.15 308.45 54840.70 88888.00 2013-10-09 01:14:45.750 282 12783.15 308.45 54840.70 88888.00 2013-10-09 01:14:45.875 282 12783.05 308.45 54840.70 88888.00 2013-10-09 01:14:46.000 282 12783.00 308.43 54840.70 88888.00 2013-10-09 01:14:46.125 282 12783.00 308.40 54840.72 88888.00 2013-10-09 01:14:46.250 282 12782.95 308.40 54840.75 88888.00 2013-10-09 01:14:46.375 282 12783.00 308.40 54840.72 88888.00 2013-10-09 01:14:46.500 282 12783.00 308.38 54840.72 88888.00 2013-10-09 01:14:46.625 282 12783.00 308.35 54840.78 88888.00 2013-10-09 01:14:46.750 282 12782.98 308.32 54840.78 88888.00 2013-10-09 01:14:46.875 282 12782.92 308.30 54840.78 88888.00 2013-10-09 01:14:47.000 282 12782.95 308.27 54840.78 88888.00 2013-10-09 01:14:47.125 282 12782.95 308.25 54840.78 88888.00 2013-10-09 01:14:47.250 282 12782.95 308.20 54840.80 88888.00 2013-10-09 01:14:47.375 282 12782.98 308.18 54840.80 88888.00 2013-10-09 01:14:47.500 282 12782.95 308.15 54840.80 88888.00 2013-10-09 01:14:47.625 282 12782.92 308.12 54840.82 88888.00 2013-10-09 01:14:47.750 282 12782.92 308.10 54840.80 88888.00 2013-10-09 01:14:47.875 282 12783.00 308.05 54840.82 88888.00 2013-10-09 01:14:48.000 282 12783.08 308.02 54840.82 88888.00 2013-10-09 01:14:48.125 282 12783.05 308.00 54840.82 88888.00 2013-10-09 01:14:48.250 282 12783.00 307.95 54840.80 88888.00 2013-10-09 01:14:48.375 282 12783.08 307.95 54840.82 88888.00 2013-10-09 01:14:48.500 282 12783.10 307.93 54840.82 88888.00 2013-10-09 01:14:48.625 282 12783.12 307.88 54840.82 88888.00 2013-10-09 01:14:48.750 282 12783.12 307.82 54840.82 88888.00 2013-10-09 01:14:48.875 282 12783.17 307.77 54840.82 88888.00 2013-10-09 01:14:49.000 282 12783.25 307.75 54840.82 88888.00 2013-10-09 01:14:49.125 282 12783.38 307.73 54840.82 88888.00 2013-10-09 01:14:49.250 282 12783.40 307.70 54840.85 88888.00 2013-10-09 01:14:49.375 282 12783.42 307.68 54840.85 88888.00 2013-10-09 01:14:49.500 282 12783.40 307.65 54840.85 88888.00 2013-10-09 01:14:49.625 282 12783.42 307.62 54840.85 88888.00 2013-10-09 01:14:49.750 282 12783.50 307.62 54840.88 88888.00 2013-10-09 01:14:49.875 282 12783.58 307.57 54840.90 88888.00 2013-10-09 01:14:50.000 282 12783.65 307.52 54840.88 88888.00 2013-10-09 01:14:50.125 282 12783.67 307.50 54840.85 88888.00 2013-10-09 01:14:50.250 282 12783.62 307.48 54840.88 88888.00 2013-10-09 01:14:50.375 282 12783.65 307.48 54840.90 88888.00 2013-10-09 01:14:50.500 282 12783.67 307.45 54840.93 88888.00 2013-10-09 01:14:50.625 282 12783.67 307.45 54840.90 88888.00 2013-10-09 01:14:50.750 282 12783.73 307.40 54840.93 88888.00 2013-10-09 01:14:50.875 282 12783.75 307.40 54840.95 88888.00 2013-10-09 01:14:51.000 282 12783.73 307.40 54840.95 88888.00 2013-10-09 01:14:51.125 282 12783.73 307.40 54840.97 88888.00 2013-10-09 01:14:51.250 282 12783.70 307.40 54840.95 88888.00 2013-10-09 01:14:51.375 282 12783.77 307.40 54840.97 88888.00 2013-10-09 01:14:51.500 282 12783.85 307.38 54840.97 88888.00 2013-10-09 01:14:51.625 282 12783.83 307.38 54841.00 88888.00 2013-10-09 01:14:51.750 282 12783.80 307.38 54841.00 88888.00 2013-10-09 01:14:51.875 282 12783.92 307.35 54841.03 88888.00 2013-10-09 01:14:52.000 282 12783.98 307.35 54841.03 88888.00 2013-10-09 01:14:52.125 282 12783.98 307.38 54841.05 88888.00 2013-10-09 01:14:52.250 282 12783.95 307.32 54841.05 88888.00 2013-10-09 01:14:52.375 282 12783.95 307.32 54841.05 88888.00 2013-10-09 01:14:52.500 282 12783.95 307.32 54841.07 88888.00 2013-10-09 01:14:52.625 282 12784.00 307.27 54841.10 88888.00 2013-10-09 01:14:52.750 282 12783.98 307.25 54841.12 88888.00 2013-10-09 01:14:52.875 282 12783.98 307.25 54841.15 88888.00 2013-10-09 01:14:53.000 282 12784.02 307.25 54841.18 88888.00 2013-10-09 01:14:53.125 282 12784.10 307.23 54841.15 88888.00 2013-10-09 01:14:53.250 282 12784.10 307.18 54841.18 88888.00 2013-10-09 01:14:53.375 282 12784.17 307.18 54841.22 88888.00 2013-10-09 01:14:53.500 282 12784.17 307.15 54841.22 88888.00 2013-10-09 01:14:53.625 282 12784.20 307.10 54841.22 88888.00 2013-10-09 01:14:53.750 282 12784.27 307.07 54841.25 88888.00 2013-10-09 01:14:53.875 282 12784.27 307.00 54841.25 88888.00 2013-10-09 01:14:54.000 282 12784.30 306.98 54841.25 88888.00 2013-10-09 01:14:54.125 282 12784.35 306.98 54841.28 88888.00 2013-10-09 01:14:54.250 282 12784.35 306.90 54841.32 88888.00 2013-10-09 01:14:54.375 282 12784.45 306.90 54841.30 88888.00 2013-10-09 01:14:54.500 282 12784.48 306.85 54841.32 88888.00 2013-10-09 01:14:54.625 282 12784.48 306.80 54841.35 88888.00 2013-10-09 01:14:54.750 282 12784.50 306.77 54841.38 88888.00 2013-10-09 01:14:54.875 282 12784.50 306.75 54841.40 88888.00 2013-10-09 01:14:55.000 282 12784.45 306.73 54841.40 88888.00 2013-10-09 01:14:55.125 282 12784.50 306.68 54841.45 88888.00 2013-10-09 01:14:55.250 282 12784.52 306.60 54841.43 88888.00 2013-10-09 01:14:55.375 282 12784.60 306.60 54841.45 88888.00 2013-10-09 01:14:55.500 282 12784.62 306.57 54841.45 88888.00 2013-10-09 01:14:55.625 282 12784.65 306.57 54841.47 88888.00 2013-10-09 01:14:55.750 282 12784.67 306.55 54841.50 88888.00 2013-10-09 01:14:55.875 282 12784.70 306.52 54841.53 88888.00 2013-10-09 01:14:56.000 282 12784.70 306.52 54841.53 88888.00 2013-10-09 01:14:56.125 282 12784.77 306.50 54841.53 88888.00 2013-10-09 01:14:56.250 282 12784.77 306.50 54841.60 88888.00 2013-10-09 01:14:56.375 282 12784.83 306.50 54841.60 88888.00 2013-10-09 01:14:56.500 282 12784.77 306.52 54841.60 88888.00 2013-10-09 01:14:56.625 282 12784.70 306.45 54841.60 88888.00 2013-10-09 01:14:56.750 282 12784.75 306.48 54841.62 88888.00 2013-10-09 01:14:56.875 282 12784.75 306.50 54841.65 88888.00 2013-10-09 01:14:57.000 282 12784.75 306.48 54841.62 88888.00 2013-10-09 01:14:57.125 282 12784.80 306.45 54841.62 88888.00 2013-10-09 01:14:57.250 282 12784.80 306.43 54841.68 88888.00 2013-10-09 01:14:57.375 282 12784.80 306.43 54841.70 88888.00 2013-10-09 01:14:57.500 282 12784.80 306.45 54841.72 88888.00 2013-10-09 01:14:57.625 282 12784.83 306.45 54841.72 88888.00 2013-10-09 01:14:57.750 282 12784.80 306.40 54841.78 88888.00 2013-10-09 01:14:57.875 282 12784.77 306.38 54841.80 88888.00 2013-10-09 01:14:58.000 282 12784.75 306.35 54841.80 88888.00 2013-10-09 01:14:58.125 282 12784.75 306.32 54841.82 88888.00 2013-10-09 01:14:58.250 282 12784.77 306.30 54841.88 88888.00 2013-10-09 01:14:58.375 282 12784.80 306.30 54841.82 88888.00 2013-10-09 01:14:58.500 282 12784.75 306.30 54841.85 88888.00 2013-10-09 01:14:58.625 282 12784.77 306.32 54841.88 88888.00 2013-10-09 01:14:58.750 282 12784.85 306.27 54841.93 88888.00 2013-10-09 01:14:58.875 282 12784.85 306.25 54841.93 88888.00 2013-10-09 01:14:59.000 282 12784.83 306.23 54841.95 88888.00 2013-10-09 01:14:59.125 282 12784.80 306.18 54841.97 88888.00 2013-10-09 01:14:59.250 282 12784.80 306.18 54842.03 88888.00 2013-10-09 01:14:59.375 282 12784.83 306.20 54842.05 88888.00 2013-10-09 01:14:59.500 282 12784.83 306.18 54842.05 88888.00 2013-10-09 01:14:59.625 282 12784.83 306.15 54842.05 88888.00 2013-10-09 01:14:59.750 282 12784.85 306.12 54842.07 88888.00 2013-10-09 01:14:59.875 282 12784.90 306.10 54842.12 88888.00 2013-10-09 01:15:00.000 282 12784.90 306.10 54842.15 88888.00 2013-10-09 01:15:00.125 282 12784.95 306.12 54842.15 88888.00 2013-10-09 01:15:00.250 282 12784.88 306.07 54842.18 88888.00 2013-10-09 01:15:00.375 282 12784.88 306.07 54842.18 88888.00 2013-10-09 01:15:00.500 282 12784.88 306.02 54842.22 88888.00 2013-10-09 01:15:00.625 282 12784.90 306.02 54842.22 88888.00 2013-10-09 01:15:00.750 282 12784.98 306.00 54842.25 88888.00 2013-10-09 01:15:00.875 282 12785.00 306.00 54842.28 88888.00 2013-10-09 01:15:01.000 282 12784.98 305.98 54842.28 88888.00 2013-10-09 01:15:01.125 282 12784.95 305.95 54842.30 88888.00 2013-10-09 01:15:01.250 282 12784.90 305.98 54842.30 88888.00 2013-10-09 01:15:01.375 282 12784.98 306.02 54842.35 88888.00 2013-10-09 01:15:01.500 282 12785.00 306.02 54842.35 88888.00 2013-10-09 01:15:01.625 282 12785.00 306.00 54842.35 88888.00 2013-10-09 01:15:01.750 282 12784.98 306.02 54842.35 88888.00 2013-10-09 01:15:01.875 282 12784.95 306.05 54842.38 88888.00 2013-10-09 01:15:02.000 282 12784.95 306.05 54842.40 88888.00 2013-10-09 01:15:02.125 282 12785.00 306.07 54842.43 88888.00 2013-10-09 01:15:02.250 282 12784.88 306.05 54842.45 88888.00 2013-10-09 01:15:02.375 282 12784.88 306.10 54842.47 88888.00 2013-10-09 01:15:02.500 282 12784.88 306.18 54842.50 88888.00 2013-10-09 01:15:02.625 282 12784.83 306.18 54842.47 88888.00 2013-10-09 01:15:02.750 282 12784.77 306.20 54842.53 88888.00 2013-10-09 01:15:02.875 282 12784.80 306.23 54842.55 88888.00 2013-10-09 01:15:03.000 282 12784.77 306.30 54842.55 88888.00 2013-10-09 01:15:03.125 282 12784.80 306.32 54842.57 88888.00 2013-10-09 01:15:03.250 282 12784.80 306.32 54842.57 88888.00 2013-10-09 01:15:03.375 282 12784.88 306.35 54842.57 88888.00 2013-10-09 01:15:03.500 282 12784.88 306.38 54842.60 88888.00 2013-10-09 01:15:03.625 282 12784.85 306.35 54842.60 88888.00 2013-10-09 01:15:03.750 282 12784.83 306.38 54842.60 88888.00 2013-10-09 01:15:03.875 282 12784.85 306.40 54842.65 88888.00 2013-10-09 01:15:04.000 282 12784.92 306.38 54842.65 88888.00 2013-10-09 01:15:04.125 282 12784.98 306.35 54842.70 88888.00 2013-10-09 01:15:04.250 282 12784.92 306.35 54842.75 88888.00 2013-10-09 01:15:04.375 282 12784.92 306.38 54842.75 88888.00 2013-10-09 01:15:04.500 282 12784.85 306.40 54842.78 88888.00 2013-10-09 01:15:04.625 282 12784.83 306.35 54842.80 88888.00 2013-10-09 01:15:04.750 282 12784.83 306.35 54842.82 88888.00 2013-10-09 01:15:04.875 282 12784.83 306.38 54842.82 88888.00 2013-10-09 01:15:05.000 282 12784.85 306.38 54842.82 88888.00 2013-10-09 01:15:05.125 282 12784.88 306.38 54842.85 88888.00 2013-10-09 01:15:05.250 282 12784.85 306.35 54842.82 88888.00 2013-10-09 01:15:05.375 282 12784.88 306.40 54842.85 88888.00 2013-10-09 01:15:05.500 282 12784.92 306.40 54842.90 88888.00 2013-10-09 01:15:05.625 282 12784.92 306.40 54842.90 88888.00 2013-10-09 01:15:05.750 282 12784.92 306.43 54842.88 88888.00 2013-10-09 01:15:05.875 282 12784.90 306.43 54842.90 88888.00 2013-10-09 01:15:06.000 282 12784.90 306.43 54842.93 88888.00 2013-10-09 01:15:06.125 282 12784.95 306.45 54842.97 88888.00 2013-10-09 01:15:06.250 282 12784.98 306.48 54843.00 88888.00 2013-10-09 01:15:06.375 282 12784.98 306.52 54843.00 88888.00 2013-10-09 01:15:06.500 282 12784.98 306.55 54843.00 88888.00 2013-10-09 01:15:06.625 282 12784.90 306.55 54843.05 88888.00 2013-10-09 01:15:06.750 282 12784.85 306.57 54843.05 88888.00 2013-10-09 01:15:06.875 282 12784.88 306.60 54843.07 88888.00 2013-10-09 01:15:07.000 282 12784.95 306.65 54843.10 88888.00 2013-10-09 01:15:07.125 282 12784.95 306.68 54843.12 88888.00 2013-10-09 01:15:07.250 282 12784.90 306.70 54843.15 88888.00 2013-10-09 01:15:07.375 282 12784.90 306.75 54843.15 88888.00 2013-10-09 01:15:07.500 282 12784.83 306.77 54843.18 88888.00 2013-10-09 01:15:07.625 282 12784.80 306.80 54843.18 88888.00 2013-10-09 01:15:07.750 282 12784.75 306.80 54843.18 88888.00 2013-10-09 01:15:07.875 282 12784.73 306.82 54843.20 88888.00 2013-10-09 01:15:08.000 282 12784.80 306.80 54843.20 88888.00 2013-10-09 01:15:08.125 282 12784.80 306.82 54843.25 88888.00 2013-10-09 01:15:08.250 282 12784.80 306.85 54843.25 88888.00 2013-10-09 01:15:08.375 282 12784.80 306.88 54843.25 88888.00 2013-10-09 01:15:08.500 282 12784.77 306.88 54843.25 88888.00 2013-10-09 01:15:08.625 282 12784.83 306.90 54843.28 88888.00 2013-10-09 01:15:08.750 282 12784.90 306.90 54843.30 88888.00 2013-10-09 01:15:08.875 282 12784.92 306.90 54843.30 88888.00 2013-10-09 01:15:09.000 282 12784.90 306.88 54843.32 88888.00 2013-10-09 01:15:09.125 282 12784.88 306.90 54843.32 88888.00 2013-10-09 01:15:09.250 282 12784.85 306.85 54843.35 88888.00 2013-10-09 01:15:09.375 282 12784.90 306.90 54843.35 88888.00 2013-10-09 01:15:09.500 282 12784.90 306.90 54843.38 88888.00 2013-10-09 01:15:09.625 282 12784.92 306.93 54843.40 88888.00 2013-10-09 01:15:09.750 282 12785.02 306.93 54843.43 88888.00 2013-10-09 01:15:09.875 282 12785.05 306.98 54843.43 88888.00 2013-10-09 01:15:10.000 282 12785.05 306.95 54843.43 88888.00 2013-10-09 01:15:10.125 282 12784.98 306.95 54843.45 88888.00 2013-10-09 01:15:10.250 282 12784.95 306.95 54843.45 88888.00 2013-10-09 01:15:10.375 282 12785.05 306.98 54843.45 88888.00 2013-10-09 01:15:10.500 282 12785.05 307.00 54843.47 88888.00 2013-10-09 01:15:10.625 282 12785.02 307.02 54843.50 88888.00 2013-10-09 01:15:10.750 282 12785.05 307.05 54843.53 88888.00 2013-10-09 01:15:10.875 282 12785.10 307.07 54843.53 88888.00 2013-10-09 01:15:11.000 282 12785.12 307.12 54843.53 88888.00 2013-10-09 01:15:11.125 282 12785.12 307.15 54843.57 88888.00 2013-10-09 01:15:11.250 282 12785.08 307.15 54843.57 88888.00 2013-10-09 01:15:11.375 282 12785.08 307.20 54843.57 88888.00 2013-10-09 01:15:11.500 282 12785.10 307.23 54843.60 88888.00 2013-10-09 01:15:11.625 282 12785.12 307.25 54843.62 88888.00 2013-10-09 01:15:11.750 282 12785.10 307.27 54843.65 88888.00 2013-10-09 01:15:11.875 282 12785.10 307.32 54843.68 88888.00 2013-10-09 01:15:12.000 282 12785.08 307.35 54843.70 88888.00 2013-10-09 01:15:12.125 282 12785.10 307.38 54843.72 88888.00 2013-10-09 01:15:12.250 282 12785.08 307.40 54843.72 88888.00 2013-10-09 01:15:12.375 282 12785.12 307.43 54843.75 88888.00 2013-10-09 01:15:12.500 282 12785.08 307.45 54843.78 88888.00 2013-10-09 01:15:12.625 282 12785.12 307.48 54843.78 88888.00 2013-10-09 01:15:12.750 282 12785.20 307.52 54843.78 88888.00 2013-10-09 01:15:12.875 282 12785.17 307.55 54843.80 88888.00 2013-10-09 01:15:13.000 282 12785.12 307.55 54843.80 88888.00 2013-10-09 01:15:13.125 282 12785.10 307.55 54843.82 88888.00 2013-10-09 01:15:13.250 282 12785.12 307.57 54843.82 88888.00 2013-10-09 01:15:13.375 282 12785.15 307.60 54843.85 88888.00 2013-10-09 01:15:13.500 282 12785.15 307.62 54843.85 88888.00 2013-10-09 01:15:13.625 282 12785.15 307.62 54843.88 88888.00 2013-10-09 01:15:13.750 282 12785.10 307.65 54843.88 88888.00 2013-10-09 01:15:13.875 282 12785.10 307.62 54843.90 88888.00 2013-10-09 01:15:14.000 282 12785.10 307.62 54843.90 88888.00 2013-10-09 01:15:14.125 282 12785.17 307.62 54843.93 88888.00 2013-10-09 01:15:14.250 282 12785.20 307.65 54843.95 88888.00 2013-10-09 01:15:14.375 282 12785.25 307.68 54843.93 88888.00 2013-10-09 01:15:14.500 282 12785.23 307.68 54843.93 88888.00 2013-10-09 01:15:14.625 282 12785.25 307.70 54843.97 88888.00 2013-10-09 01:15:14.750 282 12785.27 307.73 54843.97 88888.00 2013-10-09 01:15:14.875 282 12785.35 307.75 54843.97 88888.00 2013-10-09 01:15:15.000 282 12785.40 307.75 54844.00 88888.00 2013-10-09 01:15:15.125 282 12785.42 307.77 54844.03 88888.00 2013-10-09 01:15:15.250 282 12785.42 307.77 54844.03 88888.00 2013-10-09 01:15:15.375 282 12785.48 307.80 54844.03 88888.00 2013-10-09 01:15:15.500 282 12785.45 307.77 54844.03 88888.00 2013-10-09 01:15:15.625 282 12785.38 307.80 54844.03 88888.00 2013-10-09 01:15:15.750 282 12785.45 307.82 54844.05 88888.00 2013-10-09 01:15:15.875 282 12785.50 307.77 54844.07 88888.00 2013-10-09 01:15:16.000 282 12785.52 307.80 54844.10 88888.00 2013-10-09 01:15:16.125 282 12785.55 307.82 54844.12 88888.00 2013-10-09 01:15:16.250 282 12785.55 307.88 54844.12 88888.00 2013-10-09 01:15:16.375 282 12785.60 307.88 54844.12 88888.00 2013-10-09 01:15:16.500 282 12785.58 307.90 54844.12 88888.00 2013-10-09 01:15:16.625 282 12785.58 307.93 54844.20 88888.00 2013-10-09 01:15:16.750 282 12785.60 307.93 54844.22 88888.00 2013-10-09 01:15:16.875 282 12785.60 307.95 54844.22 88888.00 2013-10-09 01:15:17.000 282 12785.60 307.98 54844.22 88888.00 2013-10-09 01:15:17.125 282 12785.62 308.00 54844.25 88888.00 2013-10-09 01:15:17.250 282 12785.62 308.02 54844.25 88888.00 2013-10-09 01:15:17.375 282 12785.65 308.07 54844.25 88888.00 2013-10-09 01:15:17.500 282 12785.60 308.10 54844.28 88888.00 2013-10-09 01:15:17.625 282 12785.58 308.12 54844.30 88888.00 2013-10-09 01:15:17.750 282 12785.60 308.15 54844.35 88888.00 2013-10-09 01:15:17.875 282 12785.65 308.20 54844.38 88888.00 2013-10-09 01:15:18.000 282 12785.70 308.25 54844.35 88888.00 2013-10-09 01:15:18.125 282 12785.65 308.27 54844.38 88888.00 2013-10-09 01:15:18.250 282 12785.62 308.30 54844.40 88888.00 2013-10-09 01:15:18.375 282 12785.67 308.30 54844.40 88888.00 2013-10-09 01:15:18.500 282 12785.67 308.35 54844.40 88888.00 2013-10-09 01:15:18.625 282 12785.65 308.40 54844.45 88888.00 2013-10-09 01:15:18.750 282 12785.67 308.40 54844.45 88888.00 2013-10-09 01:15:18.875 282 12785.73 308.43 54844.45 88888.00 2013-10-09 01:15:19.000 282 12785.77 308.40 54844.47 88888.00 2013-10-09 01:15:19.125 282 12785.80 308.35 54844.55 88888.00 2013-10-09 01:15:19.250 282 12785.80 308.40 54844.57 88888.00 2013-10-09 01:15:19.375 282 12785.88 308.40 54844.57 88888.00 2013-10-09 01:15:19.500 282 12785.88 308.40 54844.55 88888.00 2013-10-09 01:15:19.625 282 12785.92 308.38 54844.57 88888.00 2013-10-09 01:15:19.750 282 12785.92 308.35 54844.60 88888.00 2013-10-09 01:15:19.875 282 12785.90 308.38 54844.60 88888.00 2013-10-09 01:15:20.000 282 12785.98 308.35 54844.60 88888.00 2013-10-09 01:15:20.125 282 12785.98 308.35 54844.65 88888.00 2013-10-09 01:15:20.250 282 12785.83 308.30 54844.68 88888.00 2013-10-09 01:15:20.375 282 12785.85 308.30 54844.68 88888.00 2013-10-09 01:15:20.500 282 12785.92 308.30 54844.70 88888.00 2013-10-09 01:15:20.625 282 12785.98 308.27 54844.72 88888.00 2013-10-09 01:15:20.750 282 12786.00 308.25 54844.72 88888.00 2013-10-09 01:15:20.875 282 12786.00 308.25 54844.75 88888.00 2013-10-09 01:15:21.000 282 12786.02 308.20 54844.75 88888.00 2013-10-09 01:15:21.125 282 12786.00 308.20 54844.78 88888.00 2013-10-09 01:15:21.250 282 12785.98 308.18 54844.82 88888.00 2013-10-09 01:15:21.375 282 12786.00 308.12 54844.82 88888.00 2013-10-09 01:15:21.500 282 12786.02 308.12 54844.80 88888.00 2013-10-09 01:15:21.625 282 12786.12 308.12 54844.85 88888.00 2013-10-09 01:15:21.750 282 12786.23 308.18 54844.90 88888.00 2013-10-09 01:15:21.875 282 12786.27 308.18 54844.90 88888.00 2013-10-09 01:15:22.000 282 12786.33 308.15 54844.90 88888.00 2013-10-09 01:15:22.125 282 12786.35 308.10 54844.90 88888.00 2013-10-09 01:15:22.250 282 12786.35 308.12 54844.95 88888.00 2013-10-09 01:15:22.375 282 12786.42 308.18 54844.95 88888.00 2013-10-09 01:15:22.500 282 12786.42 308.18 54844.97 88888.00 2013-10-09 01:15:22.625 282 12786.42 308.18 54844.97 88888.00 2013-10-09 01:15:22.750 282 12786.42 308.18 54844.97 88888.00 2013-10-09 01:15:22.875 282 12786.40 308.20 54845.00 88888.00 2013-10-09 01:15:23.000 282 12786.38 308.20 54845.05 88888.00 2013-10-09 01:15:23.125 282 12786.42 308.23 54845.07 88888.00 2013-10-09 01:15:23.250 282 12786.45 308.23 54845.07 88888.00 2013-10-09 01:15:23.375 282 12786.52 308.25 54845.07 88888.00 2013-10-09 01:15:23.500 282 12786.55 308.27 54845.10 88888.00 2013-10-09 01:15:23.625 282 12786.58 308.27 54845.12 88888.00 2013-10-09 01:15:23.750 282 12786.55 308.27 54845.12 88888.00 2013-10-09 01:15:23.875 282 12786.58 308.32 54845.15 88888.00 2013-10-09 01:15:24.000 282 12786.65 308.32 54845.15 88888.00 2013-10-09 01:15:24.125 282 12786.65 308.32 54845.18 88888.00 2013-10-09 01:15:24.250 282 12786.65 308.35 54845.20 88888.00 2013-10-09 01:15:24.375 282 12786.77 308.38 54845.22 88888.00 2013-10-09 01:15:24.500 282 12786.80 308.35 54845.22 88888.00 2013-10-09 01:15:24.625 282 12786.83 308.38 54845.25 88888.00 2013-10-09 01:15:24.750 282 12786.83 308.38 54845.25 88888.00 2013-10-09 01:15:24.875 282 12786.77 308.35 54845.28 88888.00 2013-10-09 01:15:25.000 282 12786.77 308.32 54845.28 88888.00 2013-10-09 01:15:25.125 282 12786.90 308.35 54845.32 88888.00 2013-10-09 01:15:25.250 282 12786.95 308.32 54845.35 88888.00 2013-10-09 01:15:25.375 282 12786.98 308.30 54845.32 88888.00 2013-10-09 01:15:25.500 282 12786.95 308.30 54845.35 88888.00 2013-10-09 01:15:25.625 282 12786.95 308.27 54845.38 88888.00 2013-10-09 01:15:25.750 282 12786.92 308.32 54845.38 88888.00 2013-10-09 01:15:25.875 282 12786.98 308.25 54845.38 88888.00 2013-10-09 01:15:26.000 282 12787.12 308.27 54845.43 88888.00 2013-10-09 01:15:26.125 282 12787.17 308.30 54845.45 88888.00 2013-10-09 01:15:26.250 282 12787.10 308.27 54845.47 88888.00 2013-10-09 01:15:26.375 282 12787.12 308.27 54845.47 88888.00 2013-10-09 01:15:26.500 282 12787.12 308.25 54845.50 88888.00 2013-10-09 01:15:26.625 282 12787.17 308.25 54845.50 88888.00 2013-10-09 01:15:26.750 282 12787.20 308.25 54845.53 88888.00 2013-10-09 01:15:26.875 282 12787.23 308.20 54845.53 88888.00 2013-10-09 01:15:27.000 282 12787.30 308.20 54845.53 88888.00 2013-10-09 01:15:27.125 282 12787.27 308.18 54845.55 88888.00 2013-10-09 01:15:27.250 282 12787.27 308.15 54845.57 88888.00 2013-10-09 01:15:27.375 282 12787.33 308.18 54845.60 88888.00 2013-10-09 01:15:27.500 282 12787.35 308.18 54845.62 88888.00 2013-10-09 01:15:27.625 282 12787.33 308.18 54845.62 88888.00 2013-10-09 01:15:27.750 282 12787.35 308.15 54845.65 88888.00 2013-10-09 01:15:27.875 282 12787.38 308.18 54845.65 88888.00 2013-10-09 01:15:28.000 282 12787.42 308.20 54845.65 88888.00 2013-10-09 01:15:28.125 282 12787.52 308.18 54845.68 88888.00 2013-10-09 01:15:28.250 282 12787.45 308.18 54845.70 88888.00 2013-10-09 01:15:28.375 282 12787.42 308.18 54845.70 88888.00 2013-10-09 01:15:28.500 282 12787.40 308.18 54845.70 88888.00 2013-10-09 01:15:28.625 282 12787.50 308.18 54845.72 88888.00 2013-10-09 01:15:28.750 282 12787.55 308.18 54845.75 88888.00 2013-10-09 01:15:28.875 282 12787.60 308.20 54845.78 88888.00 2013-10-09 01:15:29.000 282 12787.65 308.15 54845.78 88888.00 2013-10-09 01:15:29.125 282 12787.70 308.12 54845.80 88888.00 2013-10-09 01:15:29.250 282 12787.73 308.07 54845.78 88888.00 2013-10-09 01:15:29.375 282 12787.73 308.07 54845.78 88888.00 2013-10-09 01:15:29.500 282 12787.77 308.05 54845.80 88888.00 2013-10-09 01:15:29.625 282 12787.83 308.05 54845.82 88888.00 2013-10-09 01:15:29.750 282 12787.88 308.00 54845.82 88888.00 2013-10-09 01:15:29.875 282 12787.95 308.00 54845.82 88888.00 2013-10-09 01:15:30.000 282 12787.98 307.98 54845.85 88888.00 2013-10-09 01:15:30.125 282 12788.02 308.00 54845.85 88888.00 2013-10-09 01:15:30.250 282 12788.05 307.95 54845.85 88888.00 2013-10-09 01:15:30.375 282 12788.05 307.95 54845.88 88888.00 2013-10-09 01:15:30.500 282 12788.02 307.98 54845.90 88888.00 2013-10-09 01:15:30.625 282 12788.12 307.98 54845.90 88888.00 2013-10-09 01:15:30.750 282 12788.12 307.95 54845.93 88888.00 2013-10-09 01:15:30.875 282 12788.12 307.95 54845.95 88888.00 2013-10-09 01:15:31.000 282 12788.12 307.93 54845.95 88888.00 2013-10-09 01:15:31.125 282 12788.10 307.93 54845.95 88888.00 2013-10-09 01:15:31.250 282 12788.10 307.88 54845.95 88888.00 2013-10-09 01:15:31.375 282 12788.12 307.90 54845.97 88888.00 2013-10-09 01:15:31.500 282 12788.10 307.88 54845.97 88888.00 2013-10-09 01:15:31.625 282 12788.10 307.82 54845.97 88888.00 2013-10-09 01:15:31.750 282 12788.15 307.85 54845.97 88888.00 2013-10-09 01:15:31.875 282 12788.20 307.85 54846.00 88888.00 2013-10-09 01:15:32.000 282 12788.27 307.82 54846.00 88888.00 2013-10-09 01:15:32.125 282 12788.30 307.82 54846.03 88888.00 2013-10-09 01:15:32.250 282 12788.30 307.82 54846.05 88888.00 2013-10-09 01:15:32.375 282 12788.30 307.82 54846.03 88888.00 2013-10-09 01:15:32.500 282 12788.30 307.80 54846.05 88888.00 2013-10-09 01:15:32.625 282 12788.33 307.80 54846.05 88888.00 2013-10-09 01:15:32.750 282 12788.30 307.82 54846.07 88888.00 2013-10-09 01:15:32.875 282 12788.30 307.85 54846.07 88888.00 2013-10-09 01:15:33.000 282 12788.27 307.85 54846.10 88888.00 2013-10-09 01:15:33.125 282 12788.30 307.88 54846.12 88888.00 2013-10-09 01:15:33.250 282 12788.35 307.88 54846.12 88888.00 2013-10-09 01:15:33.375 282 12788.38 307.88 54846.07 88888.00 2013-10-09 01:15:33.500 282 12788.45 307.88 54846.12 88888.00 2013-10-09 01:15:33.625 282 12788.48 307.90 54846.12 88888.00 2013-10-09 01:15:33.750 282 12788.50 307.90 54846.10 88888.00 2013-10-09 01:15:33.875 282 12788.55 307.90 54846.12 88888.00 2013-10-09 01:15:34.000 282 12788.62 307.88 54846.15 88888.00 2013-10-09 01:15:34.125 282 12788.65 307.85 54846.18 88888.00 2013-10-09 01:15:34.250 282 12788.65 307.82 54846.18 88888.00 2013-10-09 01:15:34.375 282 12788.70 307.88 54846.18 88888.00 2013-10-09 01:15:34.500 282 12788.73 307.85 54846.20 88888.00 2013-10-09 01:15:34.625 282 12788.73 307.85 54846.18 88888.00 2013-10-09 01:15:34.750 282 12788.77 307.80 54846.18 88888.00 2013-10-09 01:15:34.875 282 12788.85 307.77 54846.18 88888.00 2013-10-09 01:15:35.000 282 12788.88 307.77 54846.20 88888.00 2013-10-09 01:15:35.125 282 12788.85 307.77 54846.22 88888.00 2013-10-09 01:15:35.250 282 12788.85 307.75 54846.20 88888.00 2013-10-09 01:15:35.375 282 12788.92 307.75 54846.20 88888.00 2013-10-09 01:15:35.500 282 12788.98 307.75 54846.20 88888.00 2013-10-09 01:15:35.625 282 12789.00 307.75 54846.22 88888.00 2013-10-09 01:15:35.750 282 12788.92 307.75 54846.22 88888.00 2013-10-09 01:15:35.875 282 12788.90 307.75 54846.22 88888.00 2013-10-09 01:15:36.000 282 12788.95 307.75 54846.22 88888.00 2013-10-09 01:15:36.125 282 12788.98 307.77 54846.22 88888.00 2013-10-09 01:15:36.250 282 12789.02 307.77 54846.25 88888.00 2013-10-09 01:15:36.375 282 12789.10 307.80 54846.22 88888.00 2013-10-09 01:15:36.500 282 12789.20 307.80 54846.25 88888.00 2013-10-09 01:15:36.625 282 12789.25 307.82 54846.25 88888.00 2013-10-09 01:15:36.750 282 12789.25 307.85 54846.22 88888.00 2013-10-09 01:15:36.875 282 12789.27 307.85 54846.25 88888.00 2013-10-09 01:15:37.000 282 12789.30 307.85 54846.22 88888.00 2013-10-09 01:15:37.125 282 12789.30 307.88 54846.25 88888.00 2013-10-09 01:15:37.250 282 12789.33 307.90 54846.25 88888.00 2013-10-09 01:15:37.375 282 12789.38 307.95 54846.25 88888.00 2013-10-09 01:15:37.500 282 12789.40 307.93 54846.25 88888.00 2013-10-09 01:15:37.625 282 12789.48 307.95 54846.25 88888.00 2013-10-09 01:15:37.750 282 12789.48 307.95 54846.25 88888.00 2013-10-09 01:15:37.875 282 12789.42 307.95 54846.22 88888.00 2013-10-09 01:15:38.000 282 12789.40 307.95 54846.25 88888.00 2013-10-09 01:15:38.125 282 12789.40 307.98 54846.28 88888.00 2013-10-09 01:15:38.250 282 12789.40 307.95 54846.28 88888.00 2013-10-09 01:15:38.375 282 12789.55 307.98 54846.28 88888.00 2013-10-09 01:15:38.500 282 12789.62 307.98 54846.25 88888.00 2013-10-09 01:15:38.625 282 12789.58 307.98 54846.25 88888.00 2013-10-09 01:15:38.750 282 12789.58 307.95 54846.28 88888.00 2013-10-09 01:15:38.875 282 12789.58 307.95 54846.30 88888.00 2013-10-09 01:15:39.000 282 12789.62 307.95 54846.28 88888.00 2013-10-09 01:15:39.125 282 12789.67 307.95 54846.28 88888.00 2013-10-09 01:15:39.250 282 12789.70 307.93 54846.28 88888.00 2013-10-09 01:15:39.375 282 12789.73 307.95 54846.30 88888.00 2013-10-09 01:15:39.500 282 12789.73 307.93 54846.25 88888.00 2013-10-09 01:15:39.625 282 12789.75 307.93 54846.25 88888.00 2013-10-09 01:15:39.750 282 12789.85 307.90 54846.25 88888.00 2013-10-09 01:15:39.875 282 12789.95 307.90 54846.28 88888.00 2013-10-09 01:15:40.000 282 12789.92 307.93 54846.25 88888.00 2013-10-09 01:15:40.125 282 12789.90 307.93 54846.25 88888.00 2013-10-09 01:15:40.250 282 12789.92 307.95 54846.22 88888.00 2013-10-09 01:15:40.375 282 12790.02 307.98 54846.22 88888.00 2013-10-09 01:15:40.500 282 12790.02 308.00 54846.22 88888.00 2013-10-09 01:15:40.625 282 12790.00 308.02 54846.22 88888.00 2013-10-09 01:15:40.750 282 12790.05 308.02 54846.18 88888.00 2013-10-09 01:15:40.875 282 12790.10 308.02 54846.18 88888.00 2013-10-09 01:15:41.000 282 12790.15 308.07 54846.18 88888.00 2013-10-09 01:15:41.125 282 12790.17 308.10 54846.20 88888.00 2013-10-09 01:15:41.250 282 12790.25 308.12 54846.18 88888.00 2013-10-09 01:15:41.375 282 12790.35 308.15 54846.20 88888.00 2013-10-09 01:15:41.500 282 12790.33 308.20 54846.20 88888.00 2013-10-09 01:15:41.625 282 12790.38 308.20 54846.20 88888.00 2013-10-09 01:15:41.750 282 12790.33 308.23 54846.18 88888.00 2013-10-09 01:15:41.875 282 12790.27 308.25 54846.15 88888.00 2013-10-09 01:15:42.000 282 12790.30 308.20 54846.18 88888.00 2013-10-09 01:15:42.125 282 12790.35 308.18 54846.18 88888.00 2013-10-09 01:15:42.250 282 12790.35 308.15 54846.15 88888.00 2013-10-09 01:15:42.375 282 12790.35 308.18 54846.15 88888.00 2013-10-09 01:15:42.500 282 12790.33 308.15 54846.15 88888.00 2013-10-09 01:15:42.625 282 12790.38 308.12 54846.12 88888.00 2013-10-09 01:15:42.750 282 12790.38 308.15 54846.12 88888.00 2013-10-09 01:15:42.875 282 12790.33 308.15 54846.12 88888.00 2013-10-09 01:15:43.000 282 12790.33 308.10 54846.12 88888.00 2013-10-09 01:15:43.125 282 12790.38 308.10 54846.12 88888.00 2013-10-09 01:15:43.250 282 12790.38 308.10 54846.12 88888.00 2013-10-09 01:15:43.375 282 12790.40 308.10 54846.15 88888.00 2013-10-09 01:15:43.500 282 12790.42 308.12 54846.15 88888.00 2013-10-09 01:15:43.625 282 12790.42 308.10 54846.10 88888.00 2013-10-09 01:15:43.750 282 12790.42 308.07 54846.07 88888.00 2013-10-09 01:15:43.875 282 12790.48 308.10 54846.10 88888.00 2013-10-09 01:15:44.000 282 12790.50 308.10 54846.07 88888.00 2013-10-09 01:15:44.125 282 12790.50 308.12 54846.10 88888.00 2013-10-09 01:15:44.250 282 12790.45 308.12 54846.12 88888.00 2013-10-09 01:15:44.375 282 12790.42 308.10 54846.07 88888.00 2013-10-09 01:15:44.500 282 12790.50 308.15 54846.07 88888.00 2013-10-09 01:15:44.625 282 12790.60 308.20 54846.05 88888.00 2013-10-09 01:15:44.750 282 12790.62 308.25 54846.07 88888.00 2013-10-09 01:15:44.875 282 12790.62 308.27 54846.05 88888.00 2013-10-09 01:15:45.000 282 12790.65 308.25 54846.03 88888.00 2013-10-09 01:15:45.125 282 12790.67 308.27 54846.00 88888.00 2013-10-09 01:15:45.250 282 12790.73 308.32 54846.00 88888.00 2013-10-09 01:15:45.375 282 12790.88 308.40 54846.03 88888.00 2013-10-09 01:15:45.500 282 12790.85 308.40 54846.03 88888.00 2013-10-09 01:15:45.625 282 12790.80 308.43 54846.03 88888.00 2013-10-09 01:15:45.750 282 12790.80 308.45 54846.03 88888.00 2013-10-09 01:15:45.875 282 12790.85 308.48 54846.00 88888.00 2013-10-09 01:15:46.000 282 12790.90 308.50 54845.95 88888.00 2013-10-09 01:15:46.125 282 12790.85 308.55 54845.95 88888.00 2013-10-09 01:15:46.250 282 12790.77 308.60 54845.97 88888.00 2013-10-09 01:15:46.375 282 12790.80 308.62 54845.95 88888.00 2013-10-09 01:15:46.500 282 12790.83 308.62 54845.95 88888.00 2013-10-09 01:15:46.625 282 12790.85 308.65 54845.95 88888.00 2013-10-09 01:15:46.750 282 12790.88 308.68 54845.93 88888.00 2013-10-09 01:15:46.875 282 12790.88 308.70 54845.90 88888.00 2013-10-09 01:15:47.000 282 12790.83 308.68 54845.90 88888.00 2013-10-09 01:15:47.125 282 12790.88 308.73 54845.90 88888.00 2013-10-09 01:15:47.250 282 12790.85 308.73 54845.90 88888.00 2013-10-09 01:15:47.375 282 12790.88 308.73 54845.90 88888.00 2013-10-09 01:15:47.500 282 12790.80 308.75 54845.93 88888.00 2013-10-09 01:15:47.625 282 12790.83 308.77 54845.93 88888.00 2013-10-09 01:15:47.750 282 12790.92 308.80 54845.88 88888.00 2013-10-09 01:15:47.875 282 12790.85 308.80 54845.88 88888.00 2013-10-09 01:15:48.000 282 12790.75 308.80 54845.88 88888.00 2013-10-09 01:15:48.125 282 12790.73 308.80 54845.88 88888.00 2013-10-09 01:15:48.250 282 12790.70 308.80 54845.88 88888.00 2013-10-09 01:15:48.375 282 12790.70 308.80 54845.82 88888.00 2013-10-09 01:15:48.500 282 12790.70 308.80 54845.85 88888.00 2013-10-09 01:15:48.625 282 12790.67 308.82 54845.85 88888.00 2013-10-09 01:15:48.750 282 12790.60 308.80 54845.88 88888.00 2013-10-09 01:15:48.875 282 12790.58 308.77 54845.90 88888.00 2013-10-09 01:15:49.000 282 12790.58 308.77 54845.88 88888.00 2013-10-09 01:15:49.125 282 12790.55 308.80 54845.85 88888.00 2013-10-09 01:15:49.250 282 12790.55 308.82 54845.88 88888.00 2013-10-09 01:15:49.375 282 12790.58 308.82 54845.82 88888.00 2013-10-09 01:15:49.500 282 12790.55 308.80 54845.82 88888.00 2013-10-09 01:15:49.625 282 12790.52 308.82 54845.82 88888.00 2013-10-09 01:15:49.750 282 12790.52 308.82 54845.78 88888.00 2013-10-09 01:15:49.875 282 12790.52 308.85 54845.78 88888.00 2013-10-09 01:15:50.000 282 12790.58 308.88 54845.78 88888.00 2013-10-09 01:15:50.125 282 12790.60 308.90 54845.78 88888.00 2013-10-09 01:15:50.250 282 12790.58 308.90 54845.75 88888.00 2013-10-09 01:15:50.375 282 12790.62 308.95 54845.70 88888.00 2013-10-09 01:15:50.500 282 12790.70 309.00 54845.68 88888.00 2013-10-09 01:15:50.625 282 12790.73 309.10 54845.70 88888.00 2013-10-09 01:15:50.750 282 12790.73 309.15 54845.70 88888.00 2013-10-09 01:15:50.875 282 12790.75 309.15 54845.68 88888.00 2013-10-09 01:15:51.000 282 12790.80 309.18 54845.68 88888.00 2013-10-09 01:15:51.125 282 12790.83 309.23 54845.70 88888.00 2013-10-09 01:15:51.250 282 12790.80 309.25 54845.70 88888.00 2013-10-09 01:15:51.375 282 12790.83 309.25 54845.70 88888.00 2013-10-09 01:15:51.500 282 12790.83 309.27 54845.68 88888.00 2013-10-09 01:15:51.625 282 12790.80 309.27 54845.68 88888.00 2013-10-09 01:15:51.750 282 12790.75 309.27 54845.68 88888.00 2013-10-09 01:15:51.875 282 12790.67 309.27 54845.65 88888.00 2013-10-09 01:15:52.000 282 12790.67 309.32 54845.62 88888.00 2013-10-09 01:15:52.125 282 12790.70 309.30 54845.65 88888.00 2013-10-09 01:15:52.250 282 12790.65 309.27 54845.62 88888.00 2013-10-09 01:15:52.375 282 12790.70 309.30 54845.60 88888.00 2013-10-09 01:15:52.500 282 12790.62 309.30 54845.62 88888.00 2013-10-09 01:15:52.625 282 12790.60 309.27 54845.60 88888.00 2013-10-09 01:15:52.750 282 12790.65 309.27 54845.60 88888.00 2013-10-09 01:15:52.875 282 12790.67 309.27 54845.57 88888.00 2013-10-09 01:15:53.000 282 12790.73 309.30 54845.57 88888.00 2013-10-09 01:15:53.125 282 12790.70 309.30 54845.57 88888.00 2013-10-09 01:15:53.250 282 12790.67 309.25 54845.55 88888.00 2013-10-09 01:15:53.375 282 12790.70 309.23 54845.53 88888.00 2013-10-09 01:15:53.500 282 12790.65 309.23 54845.53 88888.00 2013-10-09 01:15:53.625 282 12790.70 309.27 54845.53 88888.00 2013-10-09 01:15:53.750 282 12790.75 309.32 54845.53 88888.00 2013-10-09 01:15:53.875 282 12790.77 309.32 54845.53 88888.00 2013-10-09 01:15:54.000 282 12790.77 309.35 54845.47 88888.00 2013-10-09 01:15:54.125 282 12790.83 309.38 54845.47 88888.00 2013-10-09 01:15:54.250 282 12790.83 309.40 54845.47 88888.00 2013-10-09 01:15:54.375 282 12790.88 309.45 54845.47 88888.00 2013-10-09 01:15:54.500 282 12790.88 309.45 54845.45 88888.00 2013-10-09 01:15:54.625 282 12790.90 309.45 54845.45 88888.00 2013-10-09 01:15:54.750 282 12790.90 309.48 54845.45 88888.00 2013-10-09 01:15:54.875 282 12790.92 309.48 54845.43 88888.00 2013-10-09 01:15:55.000 282 12790.98 309.48 54845.43 88888.00 2013-10-09 01:15:55.125 282 12790.92 309.48 54845.43 88888.00 2013-10-09 01:15:55.250 282 12790.77 309.45 54845.43 88888.00 2013-10-09 01:15:55.375 282 12790.80 309.45 54845.40 88888.00 2013-10-09 01:15:55.500 282 12790.83 309.43 54845.40 88888.00 2013-10-09 01:15:55.625 282 12790.92 309.43 54845.38 88888.00 2013-10-09 01:15:55.750 282 12790.98 309.43 54845.38 88888.00 2013-10-09 01:15:55.875 282 12790.92 309.40 54845.32 88888.00 2013-10-09 01:15:56.000 282 12790.95 309.40 54845.32 88888.00 2013-10-09 01:15:56.125 282 12791.00 309.40 54845.35 88888.00 2013-10-09 01:15:56.250 282 12790.98 309.38 54845.35 88888.00 2013-10-09 01:15:56.375 282 12790.98 309.38 54845.35 88888.00 2013-10-09 01:15:56.500 282 12790.92 309.38 54845.32 88888.00 2013-10-09 01:15:56.625 282 12790.95 309.40 54845.30 88888.00 2013-10-09 01:15:56.750 282 12790.95 309.40 54845.25 88888.00 2013-10-09 01:15:56.875 282 12790.95 309.38 54845.28 88888.00 2013-10-09 01:15:57.000 282 12790.95 309.38 54845.28 88888.00 2013-10-09 01:15:57.125 282 12790.95 309.38 54845.30 88888.00 2013-10-09 01:15:57.250 282 12790.95 309.35 54845.25 88888.00 2013-10-09 01:15:57.375 282 12791.00 309.32 54845.25 88888.00 2013-10-09 01:15:57.500 282 12791.02 309.35 54845.22 88888.00 2013-10-09 01:15:57.625 282 12791.10 309.35 54845.22 88888.00 2013-10-09 01:15:57.750 282 12791.17 309.35 54845.22 88888.00 2013-10-09 01:15:57.875 282 12791.20 309.32 54845.18 88888.00 2013-10-09 01:15:58.000 282 12791.23 309.35 54845.18 88888.00 2013-10-09 01:15:58.125 282 12791.25 309.35 54845.18 88888.00 2013-10-09 01:15:58.250 282 12791.23 309.30 54845.15 88888.00 2013-10-09 01:15:58.375 282 12791.27 309.32 54845.12 88888.00 2013-10-09 01:15:58.500 282 12791.35 309.30 54845.12 88888.00 2013-10-09 01:15:58.625 282 12791.35 309.30 54845.12 88888.00 2013-10-09 01:15:58.750 282 12791.38 309.25 54845.10 88888.00 2013-10-09 01:15:58.875 282 12791.35 309.23 54845.07 88888.00 2013-10-09 01:15:59.000 282 12791.38 309.23 54845.07 88888.00 2013-10-09 01:15:59.125 282 12791.42 309.25 54845.07 88888.00 2013-10-09 01:15:59.250 282 12791.38 309.23 54845.07 88888.00 2013-10-09 01:15:59.375 282 12791.40 309.25 54845.05 88888.00 2013-10-09 01:15:59.500 282 12791.45 309.25 54845.03 88888.00 2013-10-09 01:15:59.625 282 12791.50 309.27 54845.03 88888.00 2013-10-09 01:15:59.750 282 12791.55 309.30 54845.03 88888.00 2013-10-09 01:15:59.875 282 12791.55 309.27 54845.00 88888.00 2013-10-09 01:16:00.000 282 12791.55 309.30 54844.95 88888.00 2013-10-09 01:16:00.125 282 12791.45 309.32 54845.00 88888.00 2013-10-09 01:16:00.250 282 12791.40 309.30 54845.05 88888.00 2013-10-09 01:16:00.375 282 12791.45 309.30 54845.03 88888.00 2013-10-09 01:16:00.500 282 12791.50 309.27 54845.00 88888.00 2013-10-09 01:16:00.625 282 12791.50 309.27 54845.00 88888.00 2013-10-09 01:16:00.750 282 12791.42 309.27 54844.97 88888.00 2013-10-09 01:16:00.875 282 12791.42 309.25 54844.95 88888.00 2013-10-09 01:16:01.000 282 12791.42 309.20 54844.93 88888.00 2013-10-09 01:16:01.125 282 12791.55 309.18 54844.93 88888.00 2013-10-09 01:16:01.250 282 12791.60 309.15 54844.93 88888.00 2013-10-09 01:16:01.375 282 12791.60 309.15 54844.90 88888.00 2013-10-09 01:16:01.500 282 12791.58 309.15 54844.88 88888.00 2013-10-09 01:16:01.625 282 12791.62 309.10 54844.85 88888.00 2013-10-09 01:16:01.750 282 12791.62 309.07 54844.82 88888.00 2013-10-09 01:16:01.875 282 12791.65 309.07 54844.82 88888.00 2013-10-09 01:16:02.000 282 12791.77 309.07 54844.82 88888.00 2013-10-09 01:16:02.125 282 12791.85 309.05 54844.82 88888.00 2013-10-09 01:16:02.250 282 12791.85 309.02 54844.82 88888.00 2013-10-09 01:16:02.375 282 12791.90 309.02 54844.82 88888.00 2013-10-09 01:16:02.500 282 12791.92 309.02 54844.82 88888.00 2013-10-09 01:16:02.625 282 12791.98 309.02 54844.80 88888.00 2013-10-09 01:16:02.750 282 12792.02 309.02 54844.80 88888.00 2013-10-09 01:16:02.875 282 12792.08 309.02 54844.78 88888.00 2013-10-09 01:16:03.000 282 12792.10 309.00 54844.78 88888.00 2013-10-09 01:16:03.125 282 12792.08 309.00 54844.75 88888.00 2013-10-09 01:16:03.250 282 12792.12 309.00 54844.78 88888.00 2013-10-09 01:16:03.375 282 12792.23 309.00 54844.78 88888.00 2013-10-09 01:16:03.500 282 12792.27 309.00 54844.78 88888.00 2013-10-09 01:16:03.625 282 12792.25 308.95 54844.72 88888.00 2013-10-09 01:16:03.750 282 12792.23 308.93 54844.75 88888.00 2013-10-09 01:16:03.875 282 12792.23 308.90 54844.72 88888.00 2013-10-09 01:16:04.000 282 12792.25 308.88 54844.72 88888.00 2013-10-09 01:16:04.125 282 12792.25 308.88 54844.70 88888.00 2013-10-09 01:16:04.250 282 12792.25 308.82 54844.70 88888.00 2013-10-09 01:16:04.375 282 12792.27 308.80 54844.68 88888.00 2013-10-09 01:16:04.500 282 12792.30 308.77 54844.68 88888.00 2013-10-09 01:16:04.625 282 12792.35 308.73 54844.68 88888.00 2013-10-09 01:16:04.750 282 12792.33 308.73 54844.68 88888.00 2013-10-09 01:16:04.875 282 12792.38 308.70 54844.68 88888.00 2013-10-09 01:16:05.000 282 12792.42 308.70 54844.65 88888.00 2013-10-09 01:16:05.125 282 12792.45 308.68 54844.62 88888.00 2013-10-09 01:16:05.250 282 12792.40 308.62 54844.65 88888.00 2013-10-09 01:16:05.375 282 12792.42 308.60 54844.60 88888.00 2013-10-09 01:16:05.500 282 12792.42 308.60 54844.60 88888.00 2013-10-09 01:16:05.625 282 12792.48 308.62 54844.62 88888.00 2013-10-09 01:16:05.750 282 12792.52 308.65 54844.62 88888.00 2013-10-09 01:16:05.875 282 12792.60 308.65 54844.60 88888.00 2013-10-09 01:16:06.000 282 12792.58 308.65 54844.57 88888.00 2013-10-09 01:16:06.125 282 12792.65 308.65 54844.57 88888.00 2013-10-09 01:16:06.250 282 12792.67 308.68 54844.57 88888.00 2013-10-09 01:16:06.375 282 12792.80 308.70 54844.53 88888.00 2013-10-09 01:16:06.500 282 12792.85 308.70 54844.53 88888.00 2013-10-09 01:16:06.625 282 12792.90 308.68 54844.53 88888.00 2013-10-09 01:16:06.750 282 12792.95 308.62 54844.50 88888.00 2013-10-09 01:16:06.875 282 12793.02 308.65 54844.50 88888.00 2013-10-09 01:16:07.000 282 12793.10 308.62 54844.50 88888.00 2013-10-09 01:16:07.125 282 12793.12 308.55 54844.45 88888.00 2013-10-09 01:16:07.250 282 12793.15 308.50 54844.47 88888.00 2013-10-09 01:16:07.375 282 12793.27 308.48 54844.45 88888.00 2013-10-09 01:16:07.500 282 12793.40 308.48 54844.45 88888.00 2013-10-09 01:16:07.625 282 12793.45 308.43 54844.45 88888.00 2013-10-09 01:16:07.750 282 12793.45 308.35 54844.43 88888.00 2013-10-09 01:16:07.875 282 12793.42 308.30 54844.45 88888.00 2013-10-09 01:16:08.000 282 12793.50 308.25 54844.43 88888.00 2013-10-09 01:16:08.125 282 12793.55 308.25 54844.47 88888.00 2013-10-09 01:16:08.250 282 12793.48 308.23 54844.47 88888.00 2013-10-09 01:16:08.375 282 12793.42 308.18 54844.45 88888.00 2013-10-09 01:16:08.500 282 12793.38 308.18 54844.47 88888.00 2013-10-09 01:16:08.625 282 12793.45 308.18 54844.47 88888.00 2013-10-09 01:16:08.750 282 12793.48 308.18 54844.45 88888.00 2013-10-09 01:16:08.875 282 12793.42 308.20 54844.45 88888.00 2013-10-09 01:16:09.000 282 12793.42 308.20 54844.40 88888.00 2013-10-09 01:16:09.125 282 12793.48 308.23 54844.43 88888.00 2013-10-09 01:16:09.250 282 12793.48 308.25 54844.40 88888.00 2013-10-09 01:16:09.375 282 12793.52 308.23 54844.38 88888.00 2013-10-09 01:16:09.500 282 12793.58 308.20 54844.40 88888.00 2013-10-09 01:16:09.625 282 12793.60 308.20 54844.38 88888.00 2013-10-09 01:16:09.750 282 12793.67 308.20 54844.32 88888.00 2013-10-09 01:16:09.875 282 12793.75 308.18 54844.32 88888.00 2013-10-09 01:16:10.000 282 12793.83 308.18 54844.30 88888.00 2013-10-09 01:16:10.125 282 12793.90 308.15 54844.30 88888.00 2013-10-09 01:16:10.250 282 12793.92 308.12 54844.30 88888.00 2013-10-09 01:16:10.375 282 12794.08 308.10 54844.30 88888.00 2013-10-09 01:16:10.500 282 12794.17 308.10 54844.30 88888.00 2013-10-09 01:16:10.625 282 12794.25 308.10 54844.30 88888.00 2013-10-09 01:16:10.750 282 12794.27 308.05 54844.30 88888.00 2013-10-09 01:16:10.875 282 12794.30 308.05 54844.30 88888.00 2013-10-09 01:16:11.000 282 12794.27 308.05 54844.30 88888.00 2013-10-09 01:16:11.125 282 12794.25 308.02 54844.28 88888.00 2013-10-09 01:16:11.250 282 12794.27 307.98 54844.32 88888.00 2013-10-09 01:16:11.375 282 12794.38 307.95 54844.30 88888.00 2013-10-09 01:16:11.500 282 12794.38 307.95 54844.30 88888.00 2013-10-09 01:16:11.625 282 12794.33 307.90 54844.28 88888.00 2013-10-09 01:16:11.750 282 12794.35 307.85 54844.28 88888.00 2013-10-09 01:16:11.875 282 12794.35 307.85 54844.30 88888.00 2013-10-09 01:16:12.000 282 12794.33 307.82 54844.30 88888.00 2013-10-09 01:16:12.125 282 12794.42 307.82 54844.28 88888.00 2013-10-09 01:16:12.250 282 12794.48 307.82 54844.30 88888.00 2013-10-09 01:16:12.375 282 12794.48 307.82 54844.25 88888.00 2013-10-09 01:16:12.500 282 12794.48 307.80 54844.28 88888.00 2013-10-09 01:16:12.625 282 12794.55 307.82 54844.30 88888.00 2013-10-09 01:16:12.750 282 12794.65 307.82 54844.28 88888.00 2013-10-09 01:16:12.875 282 12794.67 307.82 54844.30 88888.00 2013-10-09 01:16:13.000 282 12794.67 307.75 54844.28 88888.00 2013-10-09 01:16:13.125 282 12794.67 307.73 54844.25 88888.00 2013-10-09 01:16:13.250 282 12794.77 307.73 54844.28 88888.00 2013-10-09 01:16:13.375 282 12794.83 307.73 54844.25 88888.00 2013-10-09 01:16:13.500 282 12794.80 307.70 54844.22 88888.00 2013-10-09 01:16:13.625 282 12794.85 307.68 54844.22 88888.00 2013-10-09 01:16:13.750 282 12794.90 307.65 54844.25 88888.00 2013-10-09 01:16:13.875 282 12794.92 307.60 54844.25 88888.00 2013-10-09 01:16:14.000 282 12794.95 307.57 54844.22 88888.00 2013-10-09 01:16:14.125 282 12795.02 307.55 54844.22 88888.00 2013-10-09 01:16:14.250 282 12795.08 307.55 54844.25 88888.00 2013-10-09 01:16:14.375 282 12795.17 307.55 54844.20 88888.00 2013-10-09 01:16:14.500 282 12795.20 307.52 54844.20 88888.00 2013-10-09 01:16:14.625 282 12795.30 307.50 54844.18 88888.00 2013-10-09 01:16:14.750 282 12795.35 307.50 54844.20 88888.00 2013-10-09 01:16:14.875 282 12795.38 307.52 54844.20 88888.00 2013-10-09 01:16:15.000 282 12795.42 307.50 54844.18 88888.00 2013-10-09 01:16:15.125 282 12795.45 307.50 54844.18 88888.00 2013-10-09 01:16:15.250 282 12795.42 307.45 54844.18 88888.00 2013-10-09 01:16:15.375 282 12795.45 307.45 54844.18 88888.00 2013-10-09 01:16:15.500 282 12795.45 307.48 54844.22 88888.00 2013-10-09 01:16:15.625 282 12795.52 307.50 54844.20 88888.00 2013-10-09 01:16:15.750 282 12795.55 307.48 54844.20 88888.00 2013-10-09 01:16:15.875 282 12795.55 307.45 54844.20 88888.00 2013-10-09 01:16:16.000 282 12795.58 307.40 54844.20 88888.00 2013-10-09 01:16:16.125 282 12795.62 307.38 54844.18 88888.00 2013-10-09 01:16:16.250 282 12795.62 307.32 54844.22 88888.00 2013-10-09 01:16:16.375 282 12795.62 307.30 54844.20 88888.00 2013-10-09 01:16:16.500 282 12795.65 307.27 54844.20 88888.00 2013-10-09 01:16:16.625 282 12795.65 307.23 54844.22 88888.00 2013-10-09 01:16:16.750 282 12795.65 307.18 54844.22 88888.00 2013-10-09 01:16:16.875 282 12795.73 307.12 54844.25 88888.00 2013-10-09 01:16:17.000 282 12795.75 307.10 54844.25 88888.00 2013-10-09 01:16:17.125 282 12795.73 307.05 54844.22 88888.00 2013-10-09 01:16:17.250 282 12795.70 306.98 54844.22 88888.00 2013-10-09 01:16:17.375 282 12795.77 306.95 54844.22 88888.00 2013-10-09 01:16:17.500 282 12795.83 306.95 54844.25 88888.00 2013-10-09 01:16:17.625 282 12795.90 306.98 54844.25 88888.00 2013-10-09 01:16:17.750 282 12795.95 306.95 54844.22 88888.00 2013-10-09 01:16:17.875 282 12795.95 306.98 54844.20 88888.00 2013-10-09 01:16:18.000 282 12796.00 306.98 54844.20 88888.00 2013-10-09 01:16:18.125 282 12796.08 307.00 54844.20 88888.00 2013-10-09 01:16:18.250 282 12796.10 307.00 54844.22 88888.00 2013-10-09 01:16:18.375 282 12796.15 307.07 54844.22 88888.00 2013-10-09 01:16:18.500 282 12796.15 307.10 54844.22 88888.00 2013-10-09 01:16:18.625 282 12796.27 307.10 54844.22 88888.00 2013-10-09 01:16:18.750 282 12796.38 307.12 54844.22 88888.00 2013-10-09 01:16:18.875 282 12796.42 307.10 54844.20 88888.00 2013-10-09 01:16:19.000 282 12796.38 307.07 54844.20 88888.00 2013-10-09 01:16:19.125 282 12796.42 307.05 54844.18 88888.00 2013-10-09 01:16:19.250 282 12796.42 307.00 54844.18 88888.00 2013-10-09 01:16:19.375 282 12796.42 307.00 54844.15 88888.00 2013-10-09 01:16:19.500 282 12796.45 306.98 54844.18 88888.00 2013-10-09 01:16:19.625 282 12796.58 306.95 54844.18 88888.00 2013-10-09 01:16:19.750 282 12796.62 306.93 54844.20 88888.00 2013-10-09 01:16:19.875 282 12796.58 306.90 54844.22 88888.00 2013-10-09 01:16:20.000 282 12796.55 306.85 54844.22 88888.00 2013-10-09 01:16:20.125 282 12796.62 306.82 54844.28 88888.00 2013-10-09 01:16:20.250 282 12796.60 306.77 54844.28 88888.00 2013-10-09 01:16:20.375 282 12796.62 306.75 54844.25 88888.00 2013-10-09 01:16:20.500 282 12796.62 306.75 54844.25 88888.00 2013-10-09 01:16:20.625 282 12796.65 306.75 54844.25 88888.00 2013-10-09 01:16:20.750 282 12796.67 306.75 54844.28 88888.00 2013-10-09 01:16:20.875 282 12796.70 306.73 54844.28 88888.00 2013-10-09 01:16:21.000 282 12796.67 306.70 54844.30 88888.00 2013-10-09 01:16:21.125 282 12796.62 306.70 54844.28 88888.00 2013-10-09 01:16:21.250 282 12796.67 306.65 54844.28 88888.00 2013-10-09 01:16:21.375 282 12796.77 306.65 54844.25 88888.00 2013-10-09 01:16:21.500 282 12796.88 306.65 54844.28 88888.00 2013-10-09 01:16:21.625 282 12796.88 306.65 54844.28 88888.00 2013-10-09 01:16:21.750 282 12796.90 306.62 54844.25 88888.00 2013-10-09 01:16:21.875 282 12796.95 306.55 54844.25 88888.00 2013-10-09 01:16:22.000 282 12796.95 306.50 54844.25 88888.00 2013-10-09 01:16:22.125 282 12797.00 306.50 54844.25 88888.00 2013-10-09 01:16:22.250 282 12797.05 306.43 54844.28 88888.00 2013-10-09 01:16:22.375 282 12797.10 306.40 54844.28 88888.00 2013-10-09 01:16:22.500 282 12797.12 306.40 54844.25 88888.00 2013-10-09 01:16:22.625 282 12797.15 306.38 54844.25 88888.00 2013-10-09 01:16:22.750 282 12797.20 306.32 54844.25 88888.00 2013-10-09 01:16:22.875 282 12797.20 306.30 54844.25 88888.00 2013-10-09 01:16:23.000 282 12797.15 306.27 54844.22 88888.00 2013-10-09 01:16:23.125 282 12797.25 306.25 54844.20 88888.00 2013-10-09 01:16:23.250 282 12797.35 306.23 54844.25 88888.00 2013-10-09 01:16:23.375 282 12797.45 306.25 54844.22 88888.00 2013-10-09 01:16:23.500 282 12797.45 306.27 54844.22 88888.00 2013-10-09 01:16:23.625 282 12797.42 306.23 54844.25 88888.00 2013-10-09 01:16:23.750 282 12797.48 306.20 54844.28 88888.00 2013-10-09 01:16:23.875 282 12797.52 306.18 54844.25 88888.00 2013-10-09 01:16:24.000 282 12797.58 306.15 54844.25 88888.00 2013-10-09 01:16:24.125 282 12797.62 306.10 54844.28 88888.00 2013-10-09 01:16:24.250 282 12797.62 306.00 54844.28 88888.00 2013-10-09 01:16:24.375 282 12797.65 306.00 54844.30 88888.00 2013-10-09 01:16:24.500 282 12797.65 306.00 54844.32 88888.00 2013-10-09 01:16:24.625 282 12797.65 305.93 54844.30 88888.00 2013-10-09 01:16:24.750 282 12797.70 305.82 54844.30 88888.00 2013-10-09 01:16:24.875 282 12797.73 305.77 54844.32 88888.00 2013-10-09 01:16:25.000 282 12797.70 305.70 54844.32 88888.00 2013-10-09 01:16:25.125 282 12797.73 305.65 54844.35 88888.00 2013-10-09 01:16:25.250 282 12797.65 305.57 54844.35 88888.00 2013-10-09 01:16:25.375 282 12797.65 305.55 54844.32 88888.00 2013-10-09 01:16:25.500 282 12797.75 305.50 54844.35 88888.00 2013-10-09 01:16:25.625 282 12797.75 305.48 54844.35 88888.00 2013-10-09 01:16:25.750 282 12797.70 305.43 54844.38 88888.00 2013-10-09 01:16:25.875 282 12797.67 305.43 54844.35 88888.00 2013-10-09 01:16:26.000 282 12797.70 305.43 54844.38 88888.00 2013-10-09 01:16:26.125 282 12797.73 305.45 54844.38 88888.00 2013-10-09 01:16:26.250 282 12797.73 305.45 54844.38 88888.00 2013-10-09 01:16:26.375 282 12797.83 305.50 54844.35 88888.00 2013-10-09 01:16:26.500 282 12797.95 305.55 54844.32 88888.00 2013-10-09 01:16:26.625 282 12797.95 305.57 54844.35 88888.00 2013-10-09 01:16:26.750 282 12797.95 305.57 54844.35 88888.00 2013-10-09 01:16:26.875 282 12798.00 305.60 54844.35 88888.00 2013-10-09 01:16:27.000 282 12798.05 305.57 54844.35 88888.00 2013-10-09 01:16:27.125 282 12798.05 305.55 54844.32 88888.00 2013-10-09 01:16:27.250 282 12798.02 305.45 54844.32 88888.00 2013-10-09 01:16:27.375 282 12798.15 305.43 54844.35 88888.00 2013-10-09 01:16:27.500 282 12798.20 305.38 54844.38 88888.00 2013-10-09 01:16:27.625 282 12798.12 305.27 54844.35 88888.00 2013-10-09 01:16:27.750 282 12798.15 305.20 54844.32 88888.00 2013-10-09 01:16:27.875 282 12798.20 305.15 54844.30 88888.00 2013-10-09 01:16:28.000 282 12798.23 305.05 54844.28 88888.00 2013-10-09 01:16:28.125 282 12798.27 304.98 54844.32 88888.00 2013-10-09 01:16:28.250 282 12798.27 304.88 54844.32 88888.00 2013-10-09 01:16:28.375 282 12798.33 304.85 54844.35 88888.00 2013-10-09 01:16:28.500 282 12798.38 304.80 54844.32 88888.00 2013-10-09 01:16:28.625 282 12798.38 304.77 54844.32 88888.00 2013-10-09 01:16:28.750 282 12798.42 304.75 54844.38 88888.00 2013-10-09 01:16:28.875 282 12798.50 304.75 54844.38 88888.00 2013-10-09 01:16:29.000 282 12798.55 304.77 54844.35 88888.00 2013-10-09 01:16:29.125 282 12798.52 304.77 54844.35 88888.00 2013-10-09 01:16:29.250 282 12798.50 304.75 54844.38 88888.00 2013-10-09 01:16:29.375 282 12798.52 304.77 54844.40 88888.00 2013-10-09 01:16:29.500 282 12798.48 304.77 54844.38 88888.00 2013-10-09 01:16:29.625 282 12798.38 304.77 54844.38 88888.00 2013-10-09 01:16:29.750 282 12798.38 304.77 54844.38 88888.00 2013-10-09 01:16:29.875 282 12798.42 304.80 54844.38 88888.00 2013-10-09 01:16:30.000 282 12798.40 304.77 54844.38 88888.00 2013-10-09 01:16:30.125 282 12798.42 304.75 54844.43 88888.00 2013-10-09 01:16:30.250 282 12798.42 304.73 54844.45 88888.00 2013-10-09 01:16:30.375 282 12798.42 304.73 54844.45 88888.00 2013-10-09 01:16:30.500 282 12798.38 304.73 54844.43 88888.00 2013-10-09 01:16:30.625 282 12798.40 304.70 54844.43 88888.00 2013-10-09 01:16:30.750 282 12798.42 304.65 54844.43 88888.00 2013-10-09 01:16:30.875 282 12798.50 304.65 54844.43 88888.00 2013-10-09 01:16:31.000 282 12798.52 304.60 54844.43 88888.00 2013-10-09 01:16:31.125 282 12798.48 304.55 54844.45 88888.00 2013-10-09 01:16:31.250 282 12798.45 304.50 54844.43 88888.00 2013-10-09 01:16:31.375 282 12798.55 304.45 54844.40 88888.00 2013-10-09 01:16:31.500 282 12798.58 304.45 54844.40 88888.00 2013-10-09 01:16:31.625 282 12798.65 304.43 54844.40 88888.00 2013-10-09 01:16:31.750 282 12798.73 304.38 54844.43 88888.00 2013-10-09 01:16:31.875 282 12798.83 304.32 54844.43 88888.00 2013-10-09 01:16:32.000 282 12798.83 304.27 54844.40 88888.00 2013-10-09 01:16:32.125 282 12798.85 304.25 54844.43 88888.00 2013-10-09 01:16:32.250 282 12798.83 304.20 54844.43 88888.00 2013-10-09 01:16:32.375 282 12798.83 304.23 54844.43 88888.00 2013-10-09 01:16:32.500 282 12798.75 304.20 54844.40 88888.00 2013-10-09 01:16:32.625 282 12798.80 304.18 54844.45 88888.00 2013-10-09 01:16:32.750 282 12798.85 304.20 54844.47 88888.00 2013-10-09 01:16:32.875 282 12798.80 304.18 54844.50 88888.00 2013-10-09 01:16:33.000 282 12798.75 304.15 54844.45 88888.00 2013-10-09 01:16:33.125 282 12798.70 304.15 54844.47 88888.00 2013-10-09 01:16:33.250 282 12798.65 304.15 54844.53 88888.00 2013-10-09 01:16:33.375 282 12798.75 304.15 54844.55 88888.00 2013-10-09 01:16:33.500 282 12798.77 304.12 54844.50 88888.00 2013-10-09 01:16:33.625 282 12798.80 304.10 54844.50 88888.00 2013-10-09 01:16:33.750 282 12798.77 304.07 54844.53 88888.00 2013-10-09 01:16:33.875 282 12798.73 304.07 54844.53 88888.00 2013-10-09 01:16:34.000 282 12798.73 304.07 54844.53 88888.00 2013-10-09 01:16:34.125 282 12798.77 304.02 54844.55 88888.00 2013-10-09 01:16:34.250 282 12798.75 304.00 54844.60 88888.00 2013-10-09 01:16:34.375 282 12798.80 304.00 54844.62 88888.00 2013-10-09 01:16:34.500 282 12798.85 303.95 54844.60 88888.00 2013-10-09 01:16:34.625 282 12798.95 303.90 54844.60 88888.00 2013-10-09 01:16:34.750 282 12798.92 303.82 54844.60 88888.00 2013-10-09 01:16:34.875 282 12798.85 303.80 54844.57 88888.00 2013-10-09 01:16:35.000 282 12798.90 303.80 54844.60 88888.00 2013-10-09 01:16:35.125 282 12798.95 303.75 54844.60 88888.00 2013-10-09 01:16:35.250 282 12798.98 303.73 54844.60 88888.00 2013-10-09 01:16:35.375 282 12798.98 303.73 54844.60 88888.00 2013-10-09 01:16:35.500 282 12799.00 303.73 54844.60 88888.00 2013-10-09 01:16:35.625 282 12799.02 303.70 54844.62 88888.00 2013-10-09 01:16:35.750 282 12799.05 303.70 54844.65 88888.00 2013-10-09 01:16:35.875 282 12799.10 303.68 54844.62 88888.00 2013-10-09 01:16:36.000 282 12799.05 303.68 54844.62 88888.00 2013-10-09 01:16:36.125 282 12799.02 303.65 54844.65 88888.00 2013-10-09 01:16:36.250 282 12799.02 303.62 54844.65 88888.00 2013-10-09 01:16:36.375 282 12799.02 303.60 54844.65 88888.00 2013-10-09 01:16:36.500 282 12798.98 303.55 54844.65 88888.00 2013-10-09 01:16:36.625 282 12798.92 303.57 54844.65 88888.00 2013-10-09 01:16:36.750 282 12799.00 303.55 54844.68 88888.00 2013-10-09 01:16:36.875 282 12799.02 303.52 54844.68 88888.00 2013-10-09 01:16:37.000 282 12799.05 303.48 54844.65 88888.00 2013-10-09 01:16:37.125 282 12799.08 303.43 54844.65 88888.00 2013-10-09 01:16:37.250 282 12799.08 303.35 54844.68 88888.00 2013-10-09 01:16:37.375 282 12799.12 303.38 54844.70 88888.00 2013-10-09 01:16:37.500 282 12799.10 303.35 54844.70 88888.00 2013-10-09 01:16:37.625 282 12799.10 303.32 54844.72 88888.00 2013-10-09 01:16:37.750 282 12799.12 303.32 54844.75 88888.00 2013-10-09 01:16:37.875 282 12799.05 303.32 54844.75 88888.00 2013-10-09 01:16:38.000 282 12799.00 303.32 54844.72 88888.00 2013-10-09 01:16:38.125 282 12799.00 303.27 54844.78 88888.00 2013-10-09 01:16:38.250 282 12798.98 303.30 54844.78 88888.00 2013-10-09 01:16:38.375 282 12798.95 303.30 54844.78 88888.00 2013-10-09 01:16:38.500 282 12798.90 303.27 54844.78 88888.00 2013-10-09 01:16:38.625 282 12798.88 303.30 54844.80 88888.00 2013-10-09 01:16:38.750 282 12798.92 303.27 54844.80 88888.00 2013-10-09 01:16:38.875 282 12798.90 303.23 54844.80 88888.00 2013-10-09 01:16:39.000 282 12798.90 303.23 54844.80 88888.00 2013-10-09 01:16:39.125 282 12798.90 303.18 54844.80 88888.00 2013-10-09 01:16:39.250 282 12798.88 303.15 54844.80 88888.00 2013-10-09 01:16:39.375 282 12798.85 303.12 54844.80 88888.00 2013-10-09 01:16:39.500 282 12798.90 303.10 54844.80 88888.00 2013-10-09 01:16:39.625 282 12798.95 303.10 54844.82 88888.00 2013-10-09 01:16:39.750 282 12798.95 303.05 54844.82 88888.00 2013-10-09 01:16:39.875 282 12798.92 303.05 54844.85 88888.00 2013-10-09 01:16:40.000 282 12798.95 303.05 54844.85 88888.00 2013-10-09 01:16:40.125 282 12798.95 303.05 54844.85 88888.00 2013-10-09 01:16:40.250 282 12798.92 303.00 54844.88 88888.00 2013-10-09 01:16:40.375 282 12799.02 302.98 54844.85 88888.00 2013-10-09 01:16:40.500 282 12799.10 302.98 54844.85 88888.00 2013-10-09 01:16:40.625 282 12799.15 302.98 54844.85 88888.00 2013-10-09 01:16:40.750 282 12799.17 302.98 54844.85 88888.00 2013-10-09 01:16:40.875 282 12799.15 302.90 54844.85 88888.00 2013-10-09 01:16:41.000 282 12799.08 302.85 54844.85 88888.00 2013-10-09 01:16:41.125 282 12799.02 302.82 54844.90 88888.00 2013-10-09 01:16:41.250 282 12799.02 302.80 54844.90 88888.00 2013-10-09 01:16:41.375 282 12799.02 302.77 54844.93 88888.00 2013-10-09 01:16:41.500 282 12799.02 302.75 54844.93 88888.00 2013-10-09 01:16:41.625 282 12798.98 302.73 54844.93 88888.00 2013-10-09 01:16:41.750 282 12799.02 302.75 54844.95 88888.00 2013-10-09 01:16:41.875 282 12799.00 302.75 54844.97 88888.00 2013-10-09 01:16:42.000 282 12798.92 302.75 54844.97 88888.00 2013-10-09 01:16:42.125 282 12798.85 302.75 54844.97 88888.00 2013-10-09 01:16:42.250 282 12798.88 302.73 54844.97 88888.00 2013-10-09 01:16:42.375 282 12798.95 302.77 54844.97 88888.00 2013-10-09 01:16:42.500 282 12798.92 302.80 54845.00 88888.00 2013-10-09 01:16:42.625 282 12798.90 302.80 54845.00 88888.00 2013-10-09 01:16:42.750 282 12798.92 302.77 54845.00 88888.00 2013-10-09 01:16:42.875 282 12798.95 302.77 54844.97 88888.00 2013-10-09 01:16:43.000 282 12798.95 302.75 54844.97 88888.00 2013-10-09 01:16:43.125 282 12798.90 302.75 54845.00 88888.00 2013-10-09 01:16:43.250 282 12798.88 302.68 54845.00 88888.00 2013-10-09 01:16:43.375 282 12798.95 302.68 54845.03 88888.00 2013-10-09 01:16:43.500 282 12799.00 302.68 54845.03 88888.00 2013-10-09 01:16:43.625 282 12799.00 302.60 54845.03 88888.00 2013-10-09 01:16:43.750 282 12798.98 302.57 54845.03 88888.00 2013-10-09 01:16:43.875 282 12798.92 302.52 54845.05 88888.00 2013-10-09 01:16:44.000 282 12798.90 302.50 54845.05 88888.00 2013-10-09 01:16:44.125 282 12798.98 302.50 54845.07 88888.00 2013-10-09 01:16:44.250 282 12798.95 302.50 54845.07 88888.00 2013-10-09 01:16:44.375 282 12798.92 302.50 54845.07 88888.00 2013-10-09 01:16:44.500 282 12798.90 302.48 54845.07 88888.00 2013-10-09 01:16:44.625 282 12798.88 302.45 54845.10 88888.00 2013-10-09 01:16:44.750 282 12798.83 302.43 54845.10 88888.00 2013-10-09 01:16:44.875 282 12798.80 302.43 54845.12 88888.00 2013-10-09 01:16:45.000 282 12798.85 302.43 54845.12 88888.00 2013-10-09 01:16:45.125 282 12798.92 302.40 54845.15 88888.00 2013-10-09 01:16:45.250 282 12798.90 302.35 54845.15 88888.00 2013-10-09 01:16:45.375 282 12798.88 302.30 54845.15 88888.00 2013-10-09 01:16:45.500 282 12798.85 302.27 54845.15 88888.00 2013-10-09 01:16:45.625 282 12798.80 302.23 54845.12 88888.00 2013-10-09 01:16:45.750 282 12798.85 302.20 54845.15 88888.00 2013-10-09 01:16:45.875 282 12798.88 302.20 54845.15 88888.00 2013-10-09 01:16:46.000 282 12798.85 302.23 54845.15 88888.00 2013-10-09 01:16:46.125 282 12798.77 302.18 54845.18 88888.00 2013-10-09 01:16:46.250 282 12798.67 302.15 54845.20 88888.00 2013-10-09 01:16:46.375 282 12798.73 302.18 54845.20 88888.00 2013-10-09 01:16:46.500 282 12798.70 302.12 54845.22 88888.00 2013-10-09 01:16:46.625 282 12798.62 302.12 54845.20 88888.00 2013-10-09 01:16:46.750 282 12798.58 302.15 54845.22 88888.00 2013-10-09 01:16:46.875 282 12798.62 302.20 54845.25 88888.00 2013-10-09 01:16:47.000 282 12798.67 302.18 54845.25 88888.00 2013-10-09 01:16:47.125 282 12798.70 302.20 54845.25 88888.00 2013-10-09 01:16:47.250 282 12798.65 302.20 54845.28 88888.00 2013-10-09 01:16:47.375 282 12798.70 302.20 54845.25 88888.00 2013-10-09 01:16:47.500 282 12798.75 302.20 54845.25 88888.00 2013-10-09 01:16:47.625 282 12798.77 302.20 54845.25 88888.00 2013-10-09 01:16:47.750 282 12798.75 302.18 54845.28 88888.00 2013-10-09 01:16:47.875 282 12798.75 302.15 54845.25 88888.00 2013-10-09 01:16:48.000 282 12798.77 302.07 54845.25 88888.00 2013-10-09 01:16:48.125 282 12798.77 302.05 54845.25 88888.00 2013-10-09 01:16:48.250 282 12798.70 302.00 54845.25 88888.00 2013-10-09 01:16:48.375 282 12798.73 302.02 54845.28 88888.00 2013-10-09 01:16:48.500 282 12798.75 302.00 54845.30 88888.00 2013-10-09 01:16:48.625 282 12798.75 301.95 54845.32 88888.00 2013-10-09 01:16:48.750 282 12798.77 301.93 54845.32 88888.00 2013-10-09 01:16:48.875 282 12798.75 301.93 54845.35 88888.00 2013-10-09 01:16:49.000 282 12798.73 301.95 54845.38 88888.00 2013-10-09 01:16:49.125 282 12798.70 301.90 54845.38 88888.00 2013-10-09 01:16:49.250 282 12798.70 301.90 54845.40 88888.00 2013-10-09 01:16:49.375 282 12798.67 301.88 54845.40 88888.00 2013-10-09 01:16:49.500 282 12798.67 301.88 54845.40 88888.00 2013-10-09 01:16:49.625 282 12798.65 301.85 54845.40 88888.00 2013-10-09 01:16:49.750 282 12798.62 301.82 54845.43 88888.00 2013-10-09 01:16:49.875 282 12798.60 301.82 54845.45 88888.00 2013-10-09 01:16:50.000 282 12798.60 301.77 54845.45 88888.00 2013-10-09 01:16:50.125 282 12798.52 301.77 54845.47 88888.00 2013-10-09 01:16:50.250 282 12798.45 301.70 54845.50 88888.00 2013-10-09 01:16:50.375 282 12798.45 301.68 54845.47 88888.00 2013-10-09 01:16:50.500 282 12798.45 301.70 54845.50 88888.00 2013-10-09 01:16:50.625 282 12798.45 301.70 54845.53 88888.00 2013-10-09 01:16:50.750 282 12798.45 301.65 54845.53 88888.00 2013-10-09 01:16:50.875 282 12798.45 301.68 54845.55 88888.00 2013-10-09 01:16:51.000 282 12798.45 301.65 54845.53 88888.00 2013-10-09 01:16:51.125 282 12798.40 301.62 54845.53 88888.00 2013-10-09 01:16:51.250 282 12798.38 301.60 54845.55 88888.00 2013-10-09 01:16:51.375 282 12798.35 301.62 54845.53 88888.00 2013-10-09 01:16:51.500 282 12798.30 301.60 54845.55 88888.00 2013-10-09 01:16:51.625 282 12798.35 301.60 54845.57 88888.00 2013-10-09 01:16:51.750 282 12798.33 301.55 54845.57 88888.00 2013-10-09 01:16:51.875 282 12798.33 301.52 54845.57 88888.00 2013-10-09 01:16:52.000 282 12798.30 301.52 54845.60 88888.00 2013-10-09 01:16:52.125 282 12798.25 301.52 54845.65 88888.00 2013-10-09 01:16:52.250 282 12798.15 301.45 54845.65 88888.00 2013-10-09 01:16:52.375 282 12798.17 301.45 54845.65 88888.00 2013-10-09 01:16:52.500 282 12798.23 301.45 54845.65 88888.00 2013-10-09 01:16:52.625 282 12798.23 301.45 54845.68 88888.00 2013-10-09 01:16:52.750 282 12798.23 301.40 54845.65 88888.00 2013-10-09 01:16:52.875 282 12798.15 301.38 54845.70 88888.00 2013-10-09 01:16:53.000 282 12798.17 301.38 54845.68 88888.00 2013-10-09 01:16:53.125 282 12798.25 301.40 54845.70 88888.00 2013-10-09 01:16:53.250 282 12798.27 301.38 54845.72 88888.00 2013-10-09 01:16:53.375 282 12798.33 301.32 54845.72 88888.00 2013-10-09 01:16:53.500 282 12798.33 301.27 54845.70 88888.00 2013-10-09 01:16:53.625 282 12798.30 301.23 54845.75 88888.00 2013-10-09 01:16:53.750 282 12798.25 301.20 54845.78 88888.00 2013-10-09 01:16:53.875 282 12798.23 301.15 54845.75 88888.00 2013-10-09 01:16:54.000 282 12798.15 301.12 54845.72 88888.00 2013-10-09 01:16:54.125 282 12798.15 301.10 54845.75 88888.00 2013-10-09 01:16:54.250 282 12798.15 301.07 54845.78 88888.00 2013-10-09 01:16:54.375 282 12798.10 301.07 54845.78 88888.00 2013-10-09 01:16:54.500 282 12798.05 301.05 54845.78 88888.00 2013-10-09 01:16:54.625 282 12798.08 301.02 54845.82 88888.00 2013-10-09 01:16:54.750 282 12798.05 301.02 54845.85 88888.00 2013-10-09 01:16:54.875 282 12797.98 301.05 54845.85 88888.00 2013-10-09 01:16:55.000 282 12797.88 301.02 54845.85 88888.00 2013-10-09 01:16:55.125 282 12797.92 301.05 54845.88 88888.00 2013-10-09 01:16:55.250 282 12797.88 301.05 54845.88 88888.00 2013-10-09 01:16:55.375 282 12797.83 301.07 54845.88 88888.00 2013-10-09 01:16:55.500 282 12797.77 301.07 54845.88 88888.00 2013-10-09 01:16:55.625 282 12797.83 301.07 54845.90 88888.00 2013-10-09 01:16:55.750 282 12797.80 301.10 54845.90 88888.00 2013-10-09 01:16:55.875 282 12797.75 301.10 54845.93 88888.00 2013-10-09 01:16:56.000 282 12797.80 301.10 54845.90 88888.00 2013-10-09 01:16:56.125 282 12797.77 301.05 54845.95 88888.00 2013-10-09 01:16:56.250 282 12797.73 301.02 54845.97 88888.00 2013-10-09 01:16:56.375 282 12797.75 301.02 54846.00 88888.00 2013-10-09 01:16:56.500 282 12797.77 300.98 54845.97 88888.00 2013-10-09 01:16:56.625 282 12797.83 300.95 54845.95 88888.00 2013-10-09 01:16:56.750 282 12797.83 300.95 54845.97 88888.00 2013-10-09 01:16:56.875 282 12797.80 300.90 54846.00 88888.00 2013-10-09 01:16:57.000 282 12797.75 300.85 54846.00 88888.00 2013-10-09 01:16:57.125 282 12797.73 300.82 54846.00 88888.00 2013-10-09 01:16:57.250 282 12797.73 300.75 54846.03 88888.00 2013-10-09 01:16:57.375 282 12797.77 300.73 54846.03 88888.00 2013-10-09 01:16:57.500 282 12797.80 300.70 54846.05 88888.00 2013-10-09 01:16:57.625 282 12797.75 300.62 54846.05 88888.00 2013-10-09 01:16:57.750 282 12797.73 300.57 54846.07 88888.00 2013-10-09 01:16:57.875 282 12797.75 300.55 54846.07 88888.00 2013-10-09 01:16:58.000 282 12797.73 300.52 54846.07 88888.00 2013-10-09 01:16:58.125 282 12797.73 300.45 54846.10 88888.00 2013-10-09 01:16:58.250 282 12797.73 300.40 54846.10 88888.00 2013-10-09 01:16:58.375 282 12797.73 300.35 54846.10 88888.00 2013-10-09 01:16:58.500 282 12797.70 300.32 54846.12 88888.00 2013-10-09 01:16:58.625 282 12797.62 300.32 54846.15 88888.00 2013-10-09 01:16:58.750 282 12797.60 300.30 54846.15 88888.00 2013-10-09 01:16:58.875 282 12797.58 300.27 54846.15 88888.00 2013-10-09 01:16:59.000 282 12797.58 300.30 54846.15 88888.00 2013-10-09 01:16:59.125 282 12797.60 300.30 54846.20 88888.00 2013-10-09 01:16:59.250 282 12797.55 300.27 54846.20 88888.00 2013-10-09 01:16:59.375 282 12797.52 300.27 54846.20 88888.00 2013-10-09 01:16:59.500 282 12797.48 300.23 54846.22 88888.00 2013-10-09 01:16:59.625 282 12797.45 300.27 54846.20 88888.00 2013-10-09 01:16:59.750 282 12797.40 300.27 54846.25 88888.00 2013-10-09 01:16:59.875 282 12797.33 300.25 54846.28 88888.00 2013-10-09 01:17:00.000 282 12797.25 300.25 54846.30 88888.00 2013-10-09 01:17:00.125 282 12797.27 300.27 54846.30 88888.00 2013-10-09 01:17:00.250 282 12797.20 300.20 54846.32 88888.00 2013-10-09 01:17:00.375 282 12797.20 300.20 54846.32 88888.00 2013-10-09 01:17:00.500 282 12797.23 300.23 54846.32 88888.00 2013-10-09 01:17:00.625 282 12797.20 300.23 54846.32 88888.00 2013-10-09 01:17:00.750 282 12797.20 300.23 54846.30 88888.00 2013-10-09 01:17:00.875 282 12797.23 300.18 54846.30 88888.00 2013-10-09 01:17:01.000 282 12797.23 300.12 54846.28 88888.00 2013-10-09 01:17:01.125 282 12797.23 300.10 54846.30 88888.00 2013-10-09 01:17:01.250 282 12797.23 300.07 54846.32 88888.00 2013-10-09 01:17:01.375 282 12797.27 300.07 54846.32 88888.00 2013-10-09 01:17:01.500 282 12797.27 300.07 54846.32 88888.00 2013-10-09 01:17:01.625 282 12797.35 300.02 54846.32 88888.00 2013-10-09 01:17:01.750 282 12797.42 300.00 54846.30 88888.00 2013-10-09 01:17:01.875 282 12797.42 299.95 54846.32 88888.00 2013-10-09 01:17:02.000 282 12797.42 299.93 54846.32 88888.00 2013-10-09 01:17:02.125 282 12797.38 299.90 54846.35 88888.00 2013-10-09 01:17:02.250 282 12797.35 299.85 54846.35 88888.00 2013-10-09 01:17:02.375 282 12797.38 299.80 54846.35 88888.00 2013-10-09 01:17:02.500 282 12797.33 299.75 54846.35 88888.00 2013-10-09 01:17:02.625 282 12797.30 299.68 54846.35 88888.00 2013-10-09 01:17:02.750 282 12797.25 299.65 54846.38 88888.00 2013-10-09 01:17:02.875 282 12797.20 299.65 54846.38 88888.00 2013-10-09 01:17:03.000 282 12797.15 299.65 54846.38 88888.00 2013-10-09 01:17:03.125 282 12797.08 299.62 54846.40 88888.00 2013-10-09 01:17:03.250 282 12797.05 299.57 54846.40 88888.00 2013-10-09 01:17:03.375 282 12797.05 299.60 54846.43 88888.00 2013-10-09 01:17:03.500 282 12797.02 299.60 54846.43 88888.00 2013-10-09 01:17:03.625 282 12797.00 299.57 54846.43 88888.00 2013-10-09 01:17:03.750 282 12796.98 299.57 54846.43 88888.00 2013-10-09 01:17:03.875 282 12796.88 299.55 54846.40 88888.00 2013-10-09 01:17:04.000 282 12796.85 299.57 54846.40 88888.00 2013-10-09 01:17:04.125 282 12796.88 299.57 54846.43 88888.00 2013-10-09 01:17:04.250 282 12796.90 299.55 54846.45 88888.00 2013-10-09 01:17:04.375 282 12797.00 299.55 54846.43 88888.00 2013-10-09 01:17:04.500 282 12797.02 299.52 54846.38 88888.00 2013-10-09 01:17:04.625 282 12796.98 299.48 54846.38 88888.00 2013-10-09 01:17:04.750 282 12796.95 299.48 54846.40 88888.00 2013-10-09 01:17:04.875 282 12796.98 299.45 54846.43 88888.00 2013-10-09 01:17:05.000 282 12797.00 299.43 54846.43 88888.00 2013-10-09 01:17:05.125 282 12796.98 299.38 54846.43 88888.00 2013-10-09 01:17:05.250 282 12796.95 299.30 54846.45 88888.00 2013-10-09 01:17:05.375 282 12796.98 299.30 54846.45 88888.00 2013-10-09 01:17:05.500 282 12796.95 299.27 54846.47 88888.00 2013-10-09 01:17:05.625 282 12796.92 299.25 54846.47 88888.00 2013-10-09 01:17:05.750 282 12796.95 299.18 54846.45 88888.00 2013-10-09 01:17:05.875 282 12796.98 299.12 54846.45 88888.00 2013-10-09 01:17:06.000 282 12796.98 299.10 54846.45 88888.00 2013-10-09 01:17:06.125 282 12796.98 299.05 54846.47 88888.00 2013-10-09 01:17:06.250 282 12796.95 299.00 54846.47 88888.00 2013-10-09 01:17:06.375 282 12796.98 298.98 54846.45 88888.00 2013-10-09 01:17:06.500 282 12796.95 298.95 54846.45 88888.00 2013-10-09 01:17:06.625 282 12797.00 298.93 54846.47 88888.00 2013-10-09 01:17:06.750 282 12797.08 298.88 54846.50 88888.00 2013-10-09 01:17:06.875 282 12797.10 298.82 54846.47 88888.00 2013-10-09 01:17:07.000 282 12797.00 298.82 54846.45 88888.00 2013-10-09 01:17:07.125 282 12796.92 298.80 54846.45 88888.00 2013-10-09 01:17:07.250 282 12796.88 298.80 54846.50 88888.00 2013-10-09 01:17:07.375 282 12796.85 298.80 54846.50 88888.00 2013-10-09 01:17:07.500 282 12796.85 298.80 54846.53 88888.00 2013-10-09 01:17:07.625 282 12796.83 298.77 54846.53 88888.00 2013-10-09 01:17:07.750 282 12796.75 298.80 54846.53 88888.00 2013-10-09 01:17:07.875 282 12796.80 298.77 54846.50 88888.00 2013-10-09 01:17:08.000 282 12796.75 298.77 54846.53 88888.00 2013-10-09 01:17:08.125 282 12796.73 298.77 54846.53 88888.00 2013-10-09 01:17:08.250 282 12796.65 298.75 54846.53 88888.00 2013-10-09 01:17:08.375 282 12796.73 298.77 54846.55 88888.00 2013-10-09 01:17:08.500 282 12796.75 298.80 54846.53 88888.00 2013-10-09 01:17:08.625 282 12796.77 298.82 54846.55 88888.00 2013-10-09 01:17:08.750 282 12796.77 298.82 54846.55 88888.00 2013-10-09 01:17:08.875 282 12796.80 298.80 54846.50 88888.00 2013-10-09 01:17:09.000 282 12796.83 298.77 54846.50 88888.00 2013-10-09 01:17:09.125 282 12796.85 298.80 54846.50 88888.00 2013-10-09 01:17:09.250 282 12796.90 298.80 54846.53 88888.00 2013-10-09 01:17:09.375 282 12797.00 298.80 54846.50 88888.00 2013-10-09 01:17:09.500 282 12797.08 298.82 54846.50 88888.00 2013-10-09 01:17:09.625 282 12797.15 298.80 54846.50 88888.00 2013-10-09 01:17:09.750 282 12797.12 298.77 54846.50 88888.00 2013-10-09 01:17:09.875 282 12797.08 298.73 54846.53 88888.00 2013-10-09 01:17:10.000 282 12797.08 298.70 54846.50 88888.00 2013-10-09 01:17:10.125 282 12797.02 298.68 54846.53 88888.00 2013-10-09 01:17:10.250 282 12796.95 298.62 54846.50 88888.00 2013-10-09 01:17:10.375 282 12797.00 298.62 54846.53 88888.00 2013-10-09 01:17:10.500 282 12797.00 298.62 54846.53 88888.00 2013-10-09 01:17:10.625 282 12796.98 298.60 54846.55 88888.00 2013-10-09 01:17:10.750 282 12796.95 298.55 54846.53 88888.00 2013-10-09 01:17:10.875 282 12796.95 298.52 54846.55 88888.00 2013-10-09 01:17:11.000 282 12796.95 298.52 54846.55 88888.00 2013-10-09 01:17:11.125 282 12796.92 298.48 54846.57 88888.00 2013-10-09 01:17:11.250 282 12796.88 298.50 54846.60 88888.00 2013-10-09 01:17:11.375 282 12796.88 298.50 54846.60 88888.00 2013-10-09 01:17:11.500 282 12796.88 298.52 54846.57 88888.00 2013-10-09 01:17:11.625 282 12796.88 298.48 54846.57 88888.00 2013-10-09 01:17:11.750 282 12796.77 298.48 54846.57 88888.00 2013-10-09 01:17:11.875 282 12796.73 298.48 54846.57 88888.00 2013-10-09 01:17:12.000 282 12796.75 298.50 54846.60 88888.00 2013-10-09 01:17:12.125 282 12796.77 298.55 54846.62 88888.00 2013-10-09 01:17:12.250 282 12796.75 298.55 54846.57 88888.00 2013-10-09 01:17:12.375 282 12796.77 298.62 54846.60 88888.00 2013-10-09 01:17:12.500 282 12796.70 298.65 54846.60 88888.00 2013-10-09 01:17:12.625 282 12796.67 298.65 54846.60 88888.00 2013-10-09 01:17:12.750 282 12796.70 298.62 54846.62 88888.00 2013-10-09 01:17:12.875 282 12796.67 298.65 54846.60 88888.00 2013-10-09 01:17:13.000 282 12796.65 298.65 54846.57 88888.00 2013-10-09 01:17:13.125 282 12796.67 298.65 54846.60 88888.00 2013-10-09 01:17:13.250 282 12796.73 298.68 54846.62 88888.00 2013-10-09 01:17:13.375 282 12796.77 298.65 54846.60 88888.00 2013-10-09 01:17:13.500 282 12796.83 298.68 54846.60 88888.00 2013-10-09 01:17:13.625 282 12796.80 298.68 54846.60 88888.00 2013-10-09 01:17:13.750 282 12796.75 298.65 54846.57 88888.00 2013-10-09 01:17:13.875 282 12796.77 298.65 54846.57 88888.00 2013-10-09 01:17:14.000 282 12796.80 298.60 54846.57 88888.00 2013-10-09 01:17:14.125 282 12796.83 298.60 54846.62 88888.00 2013-10-09 01:17:14.250 282 12796.77 298.57 54846.65 88888.00 2013-10-09 01:17:14.375 282 12796.80 298.57 54846.62 88888.00 2013-10-09 01:17:14.500 282 12796.80 298.55 54846.65 88888.00 2013-10-09 01:17:14.625 282 12796.85 298.57 54846.68 88888.00 2013-10-09 01:17:14.750 282 12796.85 298.55 54846.68 88888.00 2013-10-09 01:17:14.875 282 12796.85 298.55 54846.65 88888.00 2013-10-09 01:17:15.000 282 12796.85 298.55 54846.65 88888.00 2013-10-09 01:17:15.125 282 12796.85 298.55 54846.68 88888.00 2013-10-09 01:17:15.250 282 12796.85 298.60 54846.68 88888.00 2013-10-09 01:17:15.375 282 12796.85 298.62 54846.68 88888.00 2013-10-09 01:17:15.500 282 12796.80 298.62 54846.65 88888.00 2013-10-09 01:17:15.625 282 12796.80 298.65 54846.68 88888.00 2013-10-09 01:17:15.750 282 12796.83 298.65 54846.68 88888.00 2013-10-09 01:17:15.875 282 12796.85 298.68 54846.65 88888.00 2013-10-09 01:17:16.000 282 12796.83 298.68 54846.62 88888.00 2013-10-09 01:17:16.125 282 12796.83 298.70 54846.62 88888.00 2013-10-09 01:17:16.250 282 12796.80 298.73 54846.65 88888.00 2013-10-09 01:17:16.375 282 12796.80 298.73 54846.62 88888.00 2013-10-09 01:17:16.500 282 12796.77 298.77 54846.65 88888.00 2013-10-09 01:17:16.625 282 12796.83 298.77 54846.65 88888.00 2013-10-09 01:17:16.750 282 12796.83 298.77 54846.65 88888.00 2013-10-09 01:17:16.875 282 12796.88 298.77 54846.65 88888.00 2013-10-09 01:17:17.000 282 12796.95 298.73 54846.65 88888.00 2013-10-09 01:17:17.125 282 12796.95 298.73 54846.65 88888.00 2013-10-09 01:17:17.250 282 12796.95 298.75 54846.65 88888.00 2013-10-09 01:17:17.375 282 12797.00 298.70 54846.62 88888.00 2013-10-09 01:17:17.500 282 12797.00 298.68 54846.62 88888.00 2013-10-09 01:17:17.625 282 12796.98 298.68 54846.62 88888.00 2013-10-09 01:17:17.750 282 12796.92 298.65 54846.62 88888.00 2013-10-09 01:17:17.875 282 12797.00 298.65 54846.62 88888.00 2013-10-09 01:17:18.000 282 12797.08 298.60 54846.60 88888.00 2013-10-09 01:17:18.125 282 12797.10 298.57 54846.60 88888.00 2013-10-09 01:17:18.250 282 12797.05 298.55 54846.60 88888.00 2013-10-09 01:17:18.375 282 12797.05 298.55 54846.60 88888.00 2013-10-09 01:17:18.500 282 12797.02 298.55 54846.60 88888.00 2013-10-09 01:17:18.625 282 12797.00 298.48 54846.60 88888.00 2013-10-09 01:17:18.750 282 12797.02 298.50 54846.62 88888.00 2013-10-09 01:17:18.875 282 12797.05 298.48 54846.62 88888.00 2013-10-09 01:17:19.000 282 12797.05 298.48 54846.60 88888.00 2013-10-09 01:17:19.125 282 12797.00 298.48 54846.60 88888.00 2013-10-09 01:17:19.250 282 12796.92 298.45 54846.62 88888.00 2013-10-09 01:17:19.375 282 12796.95 298.45 54846.65 88888.00 2013-10-09 01:17:19.500 282 12796.98 298.45 54846.62 88888.00 2013-10-09 01:17:19.625 282 12797.05 298.45 54846.60 88888.00 2013-10-09 01:17:19.750 282 12797.10 298.45 54846.60 88888.00 2013-10-09 01:17:19.875 282 12797.10 298.45 54846.60 88888.00 2013-10-09 01:17:20.000 282 12797.12 298.50 54846.57 88888.00 2013-10-09 01:17:20.125 282 12797.15 298.52 54846.57 88888.00 2013-10-09 01:17:20.250 282 12797.20 298.50 54846.57 88888.00 2013-10-09 01:17:20.375 282 12797.23 298.52 54846.57 88888.00 2013-10-09 01:17:20.500 282 12797.20 298.50 54846.55 88888.00 2013-10-09 01:17:20.625 282 12797.27 298.48 54846.55 88888.00 2013-10-09 01:17:20.750 282 12797.35 298.50 54846.60 88888.00 2013-10-09 01:17:20.875 282 12797.38 298.57 54846.57 88888.00 2013-10-09 01:17:21.000 282 12797.42 298.57 54846.53 88888.00 2013-10-09 01:17:21.125 282 12797.42 298.52 54846.53 88888.00 2013-10-09 01:17:21.250 282 12797.40 298.48 54846.55 88888.00 2013-10-09 01:17:21.375 282 12797.48 298.48 54846.53 88888.00 2013-10-09 01:17:21.500 282 12797.48 298.45 54846.47 88888.00 2013-10-09 01:17:21.625 282 12797.55 298.43 54846.47 88888.00 2013-10-09 01:17:21.750 282 12797.62 298.43 54846.50 88888.00 2013-10-09 01:17:21.875 282 12797.65 298.43 54846.50 88888.00 2013-10-09 01:17:22.000 282 12797.65 298.43 54846.50 88888.00 2013-10-09 01:17:22.125 282 12797.70 298.40 54846.47 88888.00 2013-10-09 01:17:22.250 282 12797.75 298.38 54846.47 88888.00 2013-10-09 01:17:22.375 282 12797.80 298.38 54846.47 88888.00 2013-10-09 01:17:22.500 282 12797.77 298.32 54846.45 88888.00 2013-10-09 01:17:22.625 282 12797.80 298.27 54846.45 88888.00 2013-10-09 01:17:22.750 282 12797.85 298.30 54846.45 88888.00 2013-10-09 01:17:22.875 282 12797.88 298.35 54846.43 88888.00 2013-10-09 01:17:23.000 282 12797.95 298.35 54846.43 88888.00 2013-10-09 01:17:23.125 282 12797.92 298.30 54846.47 88888.00 2013-10-09 01:17:23.250 282 12797.85 298.32 54846.47 88888.00 2013-10-09 01:17:23.375 282 12797.75 298.35 54846.45 88888.00 2013-10-09 01:17:23.500 282 12797.70 298.38 54846.43 88888.00 2013-10-09 01:17:23.625 282 12797.73 298.43 54846.45 88888.00 2013-10-09 01:17:23.750 282 12797.73 298.48 54846.45 88888.00 2013-10-09 01:17:23.875 282 12797.70 298.48 54846.43 88888.00 2013-10-09 01:17:24.000 282 12797.67 298.45 54846.43 88888.00 2013-10-09 01:17:24.125 282 12797.67 298.50 54846.45 88888.00 2013-10-09 01:17:24.250 282 12797.73 298.50 54846.45 88888.00 2013-10-09 01:17:24.375 282 12797.83 298.52 54846.45 88888.00 2013-10-09 01:17:24.500 282 12797.88 298.50 54846.45 88888.00 2013-10-09 01:17:24.625 282 12797.85 298.50 54846.43 88888.00 2013-10-09 01:17:24.750 282 12797.88 298.50 54846.43 88888.00 2013-10-09 01:17:24.875 282 12797.80 298.50 54846.43 88888.00 2013-10-09 01:17:25.000 282 12797.85 298.48 54846.40 88888.00 2013-10-09 01:17:25.125 282 12797.88 298.45 54846.38 88888.00 2013-10-09 01:17:25.250 282 12797.88 298.48 54846.38 88888.00 2013-10-09 01:17:25.375 282 12797.88 298.50 54846.38 88888.00 2013-10-09 01:17:25.500 282 12797.90 298.52 54846.40 88888.00 2013-10-09 01:17:25.625 282 12798.02 298.48 54846.40 88888.00 2013-10-09 01:17:25.750 282 12798.10 298.45 54846.38 88888.00 2013-10-09 01:17:25.875 282 12798.05 298.48 54846.38 88888.00 2013-10-09 01:17:26.000 282 12798.00 298.45 54846.35 88888.00 2013-10-09 01:17:26.125 282 12798.02 298.45 54846.40 88888.00 2013-10-09 01:17:26.250 282 12798.02 298.48 54846.40 88888.00 2013-10-09 01:17:26.375 282 12798.05 298.48 54846.40 88888.00 2013-10-09 01:17:26.500 282 12798.02 298.50 54846.40 88888.00 2013-10-09 01:17:26.625 282 12798.08 298.50 54846.38 88888.00 2013-10-09 01:17:26.750 282 12798.10 298.50 54846.38 88888.00 2013-10-09 01:17:26.875 282 12798.12 298.50 54846.38 88888.00 2013-10-09 01:17:27.000 282 12798.15 298.52 54846.35 88888.00 2013-10-09 01:17:27.125 282 12798.15 298.55 54846.38 88888.00 2013-10-09 01:17:27.250 282 12798.08 298.57 54846.35 88888.00 2013-10-09 01:17:27.375 282 12798.08 298.55 54846.32 88888.00 2013-10-09 01:17:27.500 282 12798.12 298.57 54846.32 88888.00 2013-10-09 01:17:27.625 282 12798.15 298.57 54846.32 88888.00 2013-10-09 01:17:27.750 282 12798.15 298.60 54846.30 88888.00 2013-10-09 01:17:27.875 282 12798.25 298.62 54846.30 88888.00 2013-10-09 01:17:28.000 282 12798.25 298.65 54846.25 88888.00 2013-10-09 01:17:28.125 282 12798.30 298.65 54846.28 88888.00 2013-10-09 01:17:28.250 282 12798.25 298.60 54846.28 88888.00 2013-10-09 01:17:28.375 282 12798.30 298.60 54846.28 88888.00 2013-10-09 01:17:28.500 282 12798.40 298.62 54846.28 88888.00 2013-10-09 01:17:28.625 282 12798.45 298.62 54846.28 88888.00 2013-10-09 01:17:28.750 282 12798.42 298.60 54846.22 88888.00 2013-10-09 01:17:28.875 282 12798.42 298.60 54846.22 88888.00 2013-10-09 01:17:29.000 282 12798.42 298.55 54846.20 88888.00 2013-10-09 01:17:29.125 282 12798.45 298.57 54846.25 88888.00 2013-10-09 01:17:29.250 282 12798.48 298.57 54846.25 88888.00 2013-10-09 01:17:29.375 282 12798.48 298.62 54846.22 88888.00 2013-10-09 01:17:29.500 282 12798.42 298.62 54846.25 88888.00 2013-10-09 01:17:29.625 282 12798.42 298.62 54846.25 88888.00 2013-10-09 01:17:29.750 282 12798.40 298.65 54846.22 88888.00 2013-10-09 01:17:29.875 282 12798.42 298.65 54846.25 88888.00 2013-10-09 01:17:30.000 282 12798.45 298.70 54846.28 88888.00 2013-10-09 01:17:30.125 282 12798.50 298.73 54846.28 88888.00 2013-10-09 01:17:30.250 282 12798.48 298.73 54846.28 88888.00 2013-10-09 01:17:30.375 282 12798.45 298.77 54846.28 88888.00 2013-10-09 01:17:30.500 282 12798.42 298.82 54846.25 88888.00 2013-10-09 01:17:30.625 282 12798.40 298.82 54846.25 88888.00 2013-10-09 01:17:30.750 282 12798.40 298.82 54846.22 88888.00 2013-10-09 01:17:30.875 282 12798.42 298.88 54846.25 88888.00 2013-10-09 01:17:31.000 282 12798.45 298.82 54846.25 88888.00 2013-10-09 01:17:31.125 282 12798.42 298.85 54846.22 88888.00 2013-10-09 01:17:31.250 282 12798.40 298.85 54846.22 88888.00 2013-10-09 01:17:31.375 282 12798.42 298.85 54846.20 88888.00 2013-10-09 01:17:31.500 282 12798.40 298.90 54846.20 88888.00 2013-10-09 01:17:31.625 282 12798.38 298.90 54846.25 88888.00 2013-10-09 01:17:31.750 282 12798.40 298.90 54846.25 88888.00 2013-10-09 01:17:31.875 282 12798.38 298.90 54846.25 88888.00 2013-10-09 01:17:32.000 282 12798.38 298.93 54846.25 88888.00 2013-10-09 01:17:32.125 282 12798.38 298.93 54846.28 88888.00 2013-10-09 01:17:32.250 282 12798.35 298.93 54846.25 88888.00 2013-10-09 01:17:32.375 282 12798.35 298.93 54846.25 88888.00 2013-10-09 01:17:32.500 282 12798.33 298.93 54846.22 88888.00 2013-10-09 01:17:32.625 282 12798.35 298.95 54846.22 88888.00 2013-10-09 01:17:32.750 282 12798.38 298.95 54846.22 88888.00 2013-10-09 01:17:32.875 282 12798.42 298.98 54846.22 88888.00 2013-10-09 01:17:33.000 282 12798.40 298.95 54846.20 88888.00 2013-10-09 01:17:33.125 282 12798.35 298.95 54846.20 88888.00 2013-10-09 01:17:33.250 282 12798.33 298.95 54846.22 88888.00 2013-10-09 01:17:33.375 282 12798.38 298.98 54846.20 88888.00 2013-10-09 01:17:33.500 282 12798.38 298.98 54846.20 88888.00 2013-10-09 01:17:33.625 282 12798.38 298.98 54846.20 88888.00 2013-10-09 01:17:33.750 282 12798.35 298.98 54846.22 88888.00 2013-10-09 01:17:33.875 282 12798.33 298.98 54846.20 88888.00 2013-10-09 01:17:34.000 282 12798.27 298.98 54846.20 88888.00 2013-10-09 01:17:34.125 282 12798.27 299.02 54846.20 88888.00 2013-10-09 01:17:34.250 282 12798.30 299.05 54846.22 88888.00 2013-10-09 01:17:34.375 282 12798.33 299.07 54846.22 88888.00 2013-10-09 01:17:34.500 282 12798.33 299.12 54846.22 88888.00 2013-10-09 01:17:34.625 282 12798.35 299.15 54846.20 88888.00 2013-10-09 01:17:34.750 282 12798.30 299.20 54846.18 88888.00 2013-10-09 01:17:34.875 282 12798.35 299.20 54846.20 88888.00 2013-10-09 01:17:35.000 282 12798.38 299.20 54846.18 88888.00 2013-10-09 01:17:35.125 282 12798.33 299.23 54846.18 88888.00 2013-10-09 01:17:35.250 282 12798.27 299.30 54846.18 88888.00 2013-10-09 01:17:35.375 282 12798.35 299.30 54846.18 88888.00 2013-10-09 01:17:35.500 282 12798.33 299.30 54846.15 88888.00 2013-10-09 01:17:35.625 282 12798.25 299.30 54846.15 88888.00 2013-10-09 01:17:35.750 282 12798.17 299.32 54846.15 88888.00 2013-10-09 01:17:35.875 282 12798.17 299.38 54846.12 88888.00 2013-10-09 01:17:36.000 282 12798.20 299.40 54846.15 88888.00 2013-10-09 01:17:36.125 282 12798.20 299.38 54846.15 88888.00 2013-10-09 01:17:36.250 282 12798.20 299.40 54846.12 88888.00 2013-10-09 01:17:36.375 282 12798.17 299.40 54846.07 88888.00 2013-10-09 01:17:36.500 282 12798.15 299.38 54846.05 88888.00 2013-10-09 01:17:36.625 282 12798.20 299.40 54846.05 88888.00 2013-10-09 01:17:36.750 282 12798.23 299.35 54846.10 88888.00 2013-10-09 01:17:36.875 282 12798.25 299.32 54846.07 88888.00 2013-10-09 01:17:37.000 282 12798.27 299.30 54846.05 88888.00 2013-10-09 01:17:37.125 282 12798.27 299.25 54846.03 88888.00 2013-10-09 01:17:37.250 282 12798.25 299.18 54846.00 88888.00 2013-10-09 01:17:37.375 282 12798.27 299.20 54846.00 88888.00 2013-10-09 01:17:37.500 282 12798.35 299.18 54846.00 88888.00 2013-10-09 01:17:37.625 282 12798.35 299.15 54846.00 88888.00 2013-10-09 01:17:37.750 282 12798.35 299.12 54846.03 88888.00 2013-10-09 01:17:37.875 282 12798.38 299.10 54846.00 88888.00 2013-10-09 01:17:38.000 282 12798.40 299.10 54845.97 88888.00 2013-10-09 01:17:38.125 282 12798.38 299.07 54846.00 88888.00 2013-10-09 01:17:38.250 282 12798.40 299.07 54845.97 88888.00 2013-10-09 01:17:38.375 282 12798.48 299.10 54845.97 88888.00 2013-10-09 01:17:38.500 282 12798.45 299.12 54845.95 88888.00 2013-10-09 01:17:38.625 282 12798.38 299.15 54845.95 88888.00 2013-10-09 01:17:38.750 282 12798.35 299.18 54845.95 88888.00 2013-10-09 01:17:38.875 282 12798.38 299.20 54845.93 88888.00 2013-10-09 01:17:39.000 282 12798.38 299.20 54845.90 88888.00 2013-10-09 01:17:39.125 282 12798.35 299.20 54845.93 88888.00 2013-10-09 01:17:39.250 282 12798.30 299.18 54845.90 88888.00 2013-10-09 01:17:39.375 282 12798.35 299.20 54845.88 88888.00 2013-10-09 01:17:39.500 282 12798.35 299.23 54845.90 88888.00 2013-10-09 01:17:39.625 282 12798.38 299.25 54845.88 88888.00 2013-10-09 01:17:39.750 282 12798.38 299.25 54845.85 88888.00 2013-10-09 01:17:39.875 282 12798.38 299.25 54845.85 88888.00 2013-10-09 01:17:40.000 282 12798.42 299.23 54845.80 88888.00 2013-10-09 01:17:40.125 282 12798.38 299.27 54845.80 88888.00 2013-10-09 01:17:40.250 282 12798.40 299.30 54845.82 88888.00 2013-10-09 01:17:40.375 282 12798.48 299.35 54845.80 88888.00 2013-10-09 01:17:40.500 282 12798.40 299.32 54845.78 88888.00 2013-10-09 01:17:40.625 282 12798.40 299.32 54845.78 88888.00 2013-10-09 01:17:40.750 282 12798.42 299.27 54845.75 88888.00 2013-10-09 01:17:40.875 282 12798.48 299.27 54845.72 88888.00 2013-10-09 01:17:41.000 282 12798.55 299.27 54845.72 88888.00 2013-10-09 01:17:41.125 282 12798.55 299.25 54845.70 88888.00 2013-10-09 01:17:41.250 282 12798.60 299.20 54845.68 88888.00 2013-10-09 01:17:41.375 282 12798.62 299.18 54845.65 88888.00 2013-10-09 01:17:41.500 282 12798.58 299.12 54845.62 88888.00 2013-10-09 01:17:41.625 282 12798.62 299.12 54845.62 88888.00 2013-10-09 01:17:41.750 282 12798.67 299.10 54845.62 88888.00 2013-10-09 01:17:41.875 282 12798.70 299.05 54845.60 88888.00 2013-10-09 01:17:42.000 282 12798.75 299.00 54845.57 88888.00 2013-10-09 01:17:42.125 282 12798.77 298.95 54845.55 88888.00 2013-10-09 01:17:42.250 282 12798.80 298.90 54845.53 88888.00 2013-10-09 01:17:42.375 282 12798.88 298.90 54845.53 88888.00 2013-10-09 01:17:42.500 282 12798.90 298.90 54845.55 88888.00 2013-10-09 01:17:42.625 282 12798.90 298.88 54845.50 88888.00 2013-10-09 01:17:42.750 282 12798.90 298.88 54845.50 88888.00 2013-10-09 01:17:42.875 282 12798.98 298.85 54845.50 88888.00 2013-10-09 01:17:43.000 282 12799.00 298.82 54845.50 88888.00 2013-10-09 01:17:43.125 282 12799.00 298.82 54845.47 88888.00 2013-10-09 01:17:43.250 282 12799.00 298.77 54845.45 88888.00 2013-10-09 01:17:43.375 282 12798.98 298.77 54845.45 88888.00 2013-10-09 01:17:43.500 282 12798.98 298.77 54845.45 88888.00 2013-10-09 01:17:43.625 282 12798.98 298.80 54845.45 88888.00 2013-10-09 01:17:43.750 282 12798.92 298.77 54845.40 88888.00 2013-10-09 01:17:43.875 282 12798.88 298.80 54845.38 88888.00 2013-10-09 01:17:44.000 282 12798.88 298.80 54845.38 88888.00 2013-10-09 01:17:44.125 282 12798.90 298.77 54845.40 88888.00 2013-10-09 01:17:44.250 282 12798.85 298.82 54845.35 88888.00 2013-10-09 01:17:44.375 282 12798.92 298.88 54845.35 88888.00 2013-10-09 01:17:44.500 282 12798.95 298.90 54845.32 88888.00 2013-10-09 01:17:44.625 282 12798.98 298.88 54845.32 88888.00 2013-10-09 01:17:44.750 282 12799.00 298.88 54845.30 88888.00 2013-10-09 01:17:44.875 282 12798.95 298.88 54845.28 88888.00 2013-10-09 01:17:45.000 282 12798.95 298.85 54845.28 88888.00 2013-10-09 01:17:45.125 282 12798.98 298.88 54845.22 88888.00 2013-10-09 01:17:45.250 282 12799.05 298.88 54845.25 88888.00 2013-10-09 01:17:45.375 282 12799.12 298.88 54845.22 88888.00 2013-10-09 01:17:45.500 282 12799.10 298.88 54845.18 88888.00 2013-10-09 01:17:45.625 282 12799.12 298.85 54845.18 88888.00 2013-10-09 01:17:45.750 282 12799.20 298.77 54845.15 88888.00 2013-10-09 01:17:45.875 282 12799.27 298.80 54845.15 88888.00 2013-10-09 01:17:46.000 282 12799.25 298.80 54845.12 88888.00 2013-10-09 01:17:46.125 282 12799.27 298.75 54845.10 88888.00 2013-10-09 01:17:46.250 282 12799.30 298.68 54845.07 88888.00 2013-10-09 01:17:46.375 282 12799.30 298.65 54845.07 88888.00 2013-10-09 01:17:46.500 282 12799.30 298.65 54845.07 88888.00 2013-10-09 01:17:46.625 282 12799.30 298.62 54845.05 88888.00 2013-10-09 01:17:46.750 282 12799.30 298.62 54845.07 88888.00 2013-10-09 01:17:46.875 282 12799.35 298.57 54845.07 88888.00 2013-10-09 01:17:47.000 282 12799.30 298.52 54845.05 88888.00 2013-10-09 01:17:47.125 282 12799.25 298.55 54845.05 88888.00 2013-10-09 01:17:47.250 282 12799.23 298.52 54845.05 88888.00 2013-10-09 01:17:47.375 282 12799.23 298.48 54845.05 88888.00 2013-10-09 01:17:47.500 282 12799.23 298.48 54845.03 88888.00 2013-10-09 01:17:47.625 282 12799.25 298.45 54845.00 88888.00 2013-10-09 01:17:47.750 282 12799.23 298.45 54845.00 88888.00 2013-10-09 01:17:47.875 282 12799.17 298.43 54845.00 88888.00 2013-10-09 01:17:48.000 282 12799.17 298.43 54844.97 88888.00 2013-10-09 01:17:48.125 282 12799.15 298.45 54844.97 88888.00 2013-10-09 01:17:48.250 282 12799.10 298.45 54844.97 88888.00 2013-10-09 01:17:48.375 282 12799.17 298.45 54844.93 88888.00 2013-10-09 01:17:48.500 282 12799.17 298.48 54844.93 88888.00 2013-10-09 01:17:48.625 282 12799.17 298.43 54844.90 88888.00 2013-10-09 01:17:48.750 282 12799.20 298.43 54844.90 88888.00 2013-10-09 01:17:48.875 282 12799.15 298.40 54844.90 88888.00 2013-10-09 01:17:49.000 282 12799.12 298.40 54844.90 88888.00 2013-10-09 01:17:49.125 282 12799.12 298.40 54844.90 88888.00 2013-10-09 01:17:49.250 282 12799.12 298.43 54844.88 88888.00 2013-10-09 01:17:49.375 282 12799.17 298.40 54844.88 88888.00 2013-10-09 01:17:49.500 282 12799.17 298.38 54844.85 88888.00 2013-10-09 01:17:49.625 282 12799.17 298.38 54844.82 88888.00 2013-10-09 01:17:49.750 282 12799.12 298.35 54844.82 88888.00 2013-10-09 01:17:49.875 282 12799.10 298.30 54844.82 88888.00 2013-10-09 01:17:50.000 282 12799.15 298.27 54844.80 88888.00 2013-10-09 01:17:50.125 282 12799.20 298.27 54844.80 88888.00 2013-10-09 01:17:50.250 282 12799.20 298.23 54844.80 88888.00 2013-10-09 01:17:50.375 282 12799.23 298.20 54844.78 88888.00 2013-10-09 01:17:50.500 282 12799.20 298.20 54844.78 88888.00 2013-10-09 01:17:50.625 282 12799.20 298.18 54844.78 88888.00 2013-10-09 01:17:50.750 282 12799.23 298.18 54844.75 88888.00 2013-10-09 01:17:50.875 282 12799.25 298.15 54844.78 88888.00 2013-10-09 01:17:51.000 282 12799.27 298.12 54844.75 88888.00 2013-10-09 01:17:51.125 282 12799.25 298.07 54844.78 88888.00 2013-10-09 01:17:51.250 282 12799.25 298.02 54844.72 88888.00 2013-10-09 01:17:51.375 282 12799.23 298.00 54844.75 88888.00 2013-10-09 01:17:51.500 282 12799.23 298.00 54844.75 88888.00 2013-10-09 01:17:51.625 282 12799.25 297.98 54844.72 88888.00 2013-10-09 01:17:51.750 282 12799.27 297.95 54844.72 88888.00 2013-10-09 01:17:51.875 282 12799.25 297.93 54844.70 88888.00 2013-10-09 01:17:52.000 282 12799.25 297.93 54844.70 88888.00 2013-10-09 01:17:52.125 282 12799.27 297.93 54844.70 88888.00 2013-10-09 01:17:52.250 282 12799.25 297.90 54844.70 88888.00 2013-10-09 01:17:52.375 282 12799.27 297.90 54844.68 88888.00 2013-10-09 01:17:52.500 282 12799.27 297.85 54844.68 88888.00 2013-10-09 01:17:52.625 282 12799.30 297.85 54844.62 88888.00 2013-10-09 01:17:52.750 282 12799.33 297.85 54844.62 88888.00 2013-10-09 01:17:52.875 282 12799.27 297.80 54844.60 88888.00 2013-10-09 01:17:53.000 282 12799.27 297.80 54844.57 88888.00 2013-10-09 01:17:53.125 282 12799.33 297.85 54844.60 88888.00 2013-10-09 01:17:53.250 282 12799.40 297.80 54844.57 88888.00 2013-10-09 01:17:53.375 282 12799.40 297.77 54844.53 88888.00 2013-10-09 01:17:53.500 282 12799.35 297.73 54844.47 88888.00 2013-10-09 01:17:53.625 282 12799.40 297.73 54844.50 88888.00 2013-10-09 01:17:53.750 282 12799.45 297.73 54844.50 88888.00 2013-10-09 01:17:53.875 282 12799.42 297.70 54844.45 88888.00 2013-10-09 01:17:54.000 282 12799.35 297.68 54844.45 88888.00 2013-10-09 01:17:54.125 282 12799.40 297.62 54844.43 88888.00 2013-10-09 01:17:54.250 282 12799.40 297.62 54844.45 88888.00 2013-10-09 01:17:54.375 282 12799.45 297.60 54844.43 88888.00 2013-10-09 01:17:54.500 282 12799.42 297.55 54844.45 88888.00 2013-10-09 01:17:54.625 282 12799.42 297.55 54844.45 88888.00 2013-10-09 01:17:54.750 282 12799.48 297.55 54844.43 88888.00 2013-10-09 01:17:54.875 282 12799.38 297.55 54844.43 88888.00 2013-10-09 01:17:55.000 282 12799.40 297.55 54844.43 88888.00 2013-10-09 01:17:55.125 282 12799.40 297.52 54844.43 88888.00 2013-10-09 01:17:55.250 282 12799.35 297.48 54844.43 88888.00 2013-10-09 01:17:55.375 282 12799.35 297.45 54844.43 88888.00 2013-10-09 01:17:55.500 282 12799.38 297.40 54844.40 88888.00 2013-10-09 01:17:55.625 282 12799.35 297.35 54844.38 88888.00 2013-10-09 01:17:55.750 282 12799.40 297.32 54844.35 88888.00 2013-10-09 01:17:55.875 282 12799.45 297.25 54844.35 88888.00 2013-10-09 01:17:56.000 282 12799.50 297.25 54844.35 88888.00 2013-10-09 01:17:56.125 282 12799.45 297.25 54844.38 88888.00 2013-10-09 01:17:56.250 282 12799.40 297.20 54844.32 88888.00 2013-10-09 01:17:56.375 282 12799.40 297.18 54844.32 88888.00 2013-10-09 01:17:56.500 282 12799.35 297.18 54844.38 88888.00 2013-10-09 01:17:56.625 282 12799.38 297.18 54844.38 88888.00 2013-10-09 01:17:56.750 282 12799.45 297.15 54844.38 88888.00 2013-10-09 01:17:56.875 282 12799.35 297.12 54844.35 88888.00 2013-10-09 01:17:57.000 282 12799.40 297.15 54844.35 88888.00 2013-10-09 01:17:57.125 282 12799.42 297.12 54844.32 88888.00 2013-10-09 01:17:57.250 282 12799.38 297.12 54844.32 88888.00 2013-10-09 01:17:57.375 282 12799.38 297.10 54844.30 88888.00 2013-10-09 01:17:57.500 282 12799.35 297.10 54844.32 88888.00 2013-10-09 01:17:57.625 282 12799.40 297.10 54844.32 88888.00 2013-10-09 01:17:57.750 282 12799.33 297.07 54844.30 88888.00 2013-10-09 01:17:57.875 282 12799.30 297.07 54844.30 88888.00 2013-10-09 01:17:58.000 282 12799.38 297.02 54844.28 88888.00 2013-10-09 01:17:58.125 282 12799.48 297.02 54844.28 88888.00 2013-10-09 01:17:58.250 282 12799.42 297.00 54844.30 88888.00 2013-10-09 01:17:58.375 282 12799.45 296.98 54844.30 88888.00 2013-10-09 01:17:58.500 282 12799.42 296.95 54844.28 88888.00 2013-10-09 01:17:58.625 282 12799.45 296.90 54844.25 88888.00 2013-10-09 01:17:58.750 282 12799.40 296.88 54844.22 88888.00 2013-10-09 01:17:58.875 282 12799.40 296.88 54844.25 88888.00 2013-10-09 01:17:59.000 282 12799.45 296.85 54844.22 88888.00 2013-10-09 01:17:59.125 282 12799.50 296.82 54844.20 88888.00 2013-10-09 01:17:59.250 282 12799.50 296.77 54844.22 88888.00 2013-10-09 01:17:59.375 282 12799.58 296.82 54844.20 88888.00 2013-10-09 01:17:59.500 282 12799.52 296.80 54844.20 88888.00 2013-10-09 01:17:59.625 282 12799.52 296.80 54844.20 88888.00 2013-10-09 01:17:59.750 282 12799.58 296.77 54844.20 88888.00 2013-10-09 01:17:59.875 282 12799.62 296.75 54844.18 88888.00 2013-10-09 01:18:00.000 282 12799.60 296.73 54844.15 88888.00 2013-10-09 01:18:00.125 282 12799.62 296.73 54844.18 88888.00 2013-10-09 01:18:00.250 282 12799.58 296.70 54844.18 88888.00 2013-10-09 01:18:00.375 282 12799.65 296.73 54844.18 88888.00 2013-10-09 01:18:00.500 282 12799.65 296.68 54844.15 88888.00 2013-10-09 01:18:00.625 282 12799.62 296.65 54844.12 88888.00 2013-10-09 01:18:00.750 282 12799.62 296.62 54844.12 88888.00 2013-10-09 01:18:00.875 282 12799.70 296.62 54844.15 88888.00 2013-10-09 01:18:01.000 282 12799.80 296.62 54844.12 88888.00 2013-10-09 01:18:01.125 282 12799.75 296.60 54844.12 88888.00 2013-10-09 01:18:01.250 282 12799.62 296.57 54844.15 88888.00 2013-10-09 01:18:01.375 282 12799.62 296.55 54844.12 88888.00 2013-10-09 01:18:01.500 282 12799.70 296.55 54844.10 88888.00 2013-10-09 01:18:01.625 282 12799.70 296.50 54844.10 88888.00 2013-10-09 01:18:01.750 282 12799.73 296.48 54844.07 88888.00 2013-10-09 01:18:01.875 282 12799.73 296.45 54844.10 88888.00 2013-10-09 01:18:02.000 282 12799.73 296.40 54844.07 88888.00 2013-10-09 01:18:02.125 282 12799.75 296.40 54844.07 88888.00 2013-10-09 01:18:02.250 282 12799.73 296.38 54844.05 88888.00 2013-10-09 01:18:02.375 282 12799.85 296.38 54844.05 88888.00 2013-10-09 01:18:02.500 282 12799.90 296.32 54844.05 88888.00 2013-10-09 01:18:02.625 282 12799.90 296.30 54844.07 88888.00 2013-10-09 01:18:02.750 282 12799.90 296.25 54844.07 88888.00 2013-10-09 01:18:02.875 282 12799.90 296.25 54844.05 88888.00 2013-10-09 01:18:03.000 282 12799.80 296.20 54844.05 88888.00 2013-10-09 01:18:03.125 282 12799.73 296.18 54844.07 88888.00 2013-10-09 01:18:03.250 282 12799.73 296.18 54844.07 88888.00 2013-10-09 01:18:03.375 282 12799.83 296.15 54844.05 88888.00 2013-10-09 01:18:03.500 282 12799.80 296.15 54844.07 88888.00 2013-10-09 01:18:03.625 282 12799.80 296.15 54844.07 88888.00 2013-10-09 01:18:03.750 282 12799.85 296.07 54844.05 88888.00 2013-10-09 01:18:03.875 282 12799.85 296.07 54844.00 88888.00 2013-10-09 01:18:04.000 282 12799.83 296.05 54844.00 88888.00 2013-10-09 01:18:04.125 282 12799.80 296.07 54844.03 88888.00 2013-10-09 01:18:04.250 282 12799.75 296.07 54844.03 88888.00 2013-10-09 01:18:04.375 282 12799.83 296.07 54844.00 88888.00 2013-10-09 01:18:04.500 282 12799.85 296.07 54844.03 88888.00 2013-10-09 01:18:04.625 282 12799.88 296.10 54844.03 88888.00 2013-10-09 01:18:04.750 282 12799.88 296.07 54844.03 88888.00 2013-10-09 01:18:04.875 282 12799.80 296.10 54844.00 88888.00 2013-10-09 01:18:05.000 282 12799.70 296.10 54843.97 88888.00 2013-10-09 01:18:05.125 282 12799.65 296.12 54843.97 88888.00 2013-10-09 01:18:05.250 282 12799.70 296.15 54843.97 88888.00 2013-10-09 01:18:05.375 282 12799.77 296.18 54843.97 88888.00 2013-10-09 01:18:05.500 282 12799.73 296.18 54843.97 88888.00 2013-10-09 01:18:05.625 282 12799.60 296.18 54843.97 88888.00 2013-10-09 01:18:05.750 282 12799.58 296.20 54843.97 88888.00 2013-10-09 01:18:05.875 282 12799.58 296.20 54843.97 88888.00 2013-10-09 01:18:06.000 282 12799.52 296.18 54843.93 88888.00 2013-10-09 01:18:06.125 282 12799.50 296.18 54843.93 88888.00 2013-10-09 01:18:06.250 282 12799.50 296.15 54843.95 88888.00 2013-10-09 01:18:06.375 282 12799.62 296.18 54843.95 88888.00 2013-10-09 01:18:06.500 282 12799.62 296.18 54843.95 88888.00 2013-10-09 01:18:06.625 282 12799.65 296.12 54843.93 88888.00 2013-10-09 01:18:06.750 282 12799.70 296.10 54843.90 88888.00 2013-10-09 01:18:06.875 282 12799.75 296.07 54843.90 88888.00 2013-10-09 01:18:07.000 282 12799.77 296.07 54843.90 88888.00 2013-10-09 01:18:07.125 282 12799.73 296.07 54843.90 88888.00 2013-10-09 01:18:07.250 282 12799.73 296.02 54843.90 88888.00 2013-10-09 01:18:07.375 282 12799.80 296.00 54843.90 88888.00 2013-10-09 01:18:07.500 282 12799.80 296.00 54843.88 88888.00 2013-10-09 01:18:07.625 282 12799.88 296.00 54843.88 88888.00 2013-10-09 01:18:07.750 282 12799.90 296.00 54843.85 88888.00 2013-10-09 01:18:07.875 282 12799.85 296.00 54843.85 88888.00 2013-10-09 01:18:08.000 282 12799.90 295.98 54843.85 88888.00 2013-10-09 01:18:08.125 282 12799.95 295.95 54843.88 88888.00 2013-10-09 01:18:08.250 282 12799.95 295.93 54843.88 88888.00 2013-10-09 01:18:08.375 282 12799.95 295.90 54843.88 88888.00 2013-10-09 01:18:08.500 282 12799.98 295.88 54843.85 88888.00 2013-10-09 01:18:08.625 282 12799.95 295.90 54843.85 88888.00 2013-10-09 01:18:08.750 282 12799.92 295.90 54843.85 88888.00 2013-10-09 01:18:08.875 282 12799.85 295.93 54843.82 88888.00 2013-10-09 01:18:09.000 282 12799.90 295.93 54843.82 88888.00 2013-10-09 01:18:09.125 282 12799.90 295.93 54843.85 88888.00 2013-10-09 01:18:09.250 282 12799.85 295.93 54843.85 88888.00 2013-10-09 01:18:09.375 282 12799.88 295.93 54843.82 88888.00 2013-10-09 01:18:09.500 282 12799.85 295.95 54843.80 88888.00 2013-10-09 01:18:09.625 282 12799.85 295.95 54843.80 88888.00 2013-10-09 01:18:09.750 282 12799.88 295.93 54843.82 88888.00 2013-10-09 01:18:09.875 282 12799.80 295.93 54843.82 88888.00 2013-10-09 01:18:10.000 282 12799.77 295.93 54843.82 88888.00 2013-10-09 01:18:10.125 282 12799.77 295.95 54843.85 88888.00 2013-10-09 01:18:10.250 282 12799.73 295.93 54843.80 88888.00 2013-10-09 01:18:10.375 282 12799.73 295.90 54843.82 88888.00 2013-10-09 01:18:10.500 282 12799.88 295.90 54843.82 88888.00 2013-10-09 01:18:10.625 282 12799.92 295.88 54843.80 88888.00 2013-10-09 01:18:10.750 282 12799.90 295.85 54843.80 88888.00 2013-10-09 01:18:10.875 282 12799.92 295.82 54843.78 88888.00 2013-10-09 01:18:11.000 282 12799.98 295.80 54843.72 88888.00 2013-10-09 01:18:11.125 282 12800.05 295.75 54843.75 88888.00 2013-10-09 01:18:11.250 282 12800.05 295.70 54843.78 88888.00 2013-10-09 01:18:11.375 282 12800.05 295.68 54843.78 88888.00 2013-10-09 01:18:11.500 282 12800.08 295.65 54843.75 88888.00 2013-10-09 01:18:11.625 282 12800.08 295.62 54843.72 88888.00 2013-10-09 01:18:11.750 282 12800.10 295.60 54843.75 88888.00 2013-10-09 01:18:11.875 282 12800.17 295.55 54843.72 88888.00 2013-10-09 01:18:12.000 282 12800.23 295.55 54843.72 88888.00 2013-10-09 01:18:12.125 282 12800.17 295.52 54843.72 88888.00 2013-10-09 01:18:12.250 282 12800.17 295.50 54843.72 88888.00 2013-10-09 01:18:12.375 282 12800.25 295.52 54843.72 88888.00 2013-10-09 01:18:12.500 282 12800.27 295.50 54843.72 88888.00 2013-10-09 01:18:12.625 282 12800.27 295.48 54843.72 88888.00 2013-10-09 01:18:12.750 282 12800.23 295.50 54843.70 88888.00 2013-10-09 01:18:12.875 282 12800.23 295.48 54843.72 88888.00 2013-10-09 01:18:13.000 282 12800.20 295.45 54843.72 88888.00 2013-10-09 01:18:13.125 282 12800.20 295.43 54843.70 88888.00 2013-10-09 01:18:13.250 282 12800.20 295.43 54843.70 88888.00 2013-10-09 01:18:13.375 282 12800.25 295.45 54843.72 88888.00 2013-10-09 01:18:13.500 282 12800.25 295.45 54843.72 88888.00 2013-10-09 01:18:13.625 282 12800.25 295.48 54843.72 88888.00 2013-10-09 01:18:13.750 282 12800.17 295.43 54843.75 88888.00 2013-10-09 01:18:13.875 282 12800.17 295.43 54843.72 88888.00 2013-10-09 01:18:14.000 282 12800.27 295.43 54843.70 88888.00 2013-10-09 01:18:14.125 282 12800.33 295.43 54843.70 88888.00 2013-10-09 01:18:14.250 282 12800.25 295.43 54843.70 88888.00 2013-10-09 01:18:14.375 282 12800.23 295.40 54843.70 88888.00 2013-10-09 01:18:14.500 282 12800.20 295.38 54843.72 88888.00 2013-10-09 01:18:14.625 282 12800.27 295.38 54843.72 88888.00 2013-10-09 01:18:14.750 282 12800.38 295.43 54843.70 88888.00 2013-10-09 01:18:14.875 282 12800.35 295.40 54843.70 88888.00 2013-10-09 01:18:15.000 282 12800.27 295.38 54843.70 88888.00 2013-10-09 01:18:15.125 282 12800.27 295.35 54843.68 88888.00 2013-10-09 01:18:15.250 282 12800.40 295.32 54843.68 88888.00 2013-10-09 01:18:15.375 282 12800.40 295.30 54843.65 88888.00 2013-10-09 01:18:15.500 282 12800.35 295.27 54843.68 88888.00 2013-10-09 01:18:15.625 282 12800.33 295.25 54843.68 88888.00 2013-10-09 01:18:15.750 282 12800.33 295.25 54843.68 88888.00 2013-10-09 01:18:15.875 282 12800.35 295.23 54843.68 88888.00 2013-10-09 01:18:16.000 282 12800.35 295.20 54843.68 88888.00 2013-10-09 01:18:16.125 282 12800.35 295.18 54843.68 88888.00 2013-10-09 01:18:16.250 282 12800.38 295.15 54843.70 88888.00 2013-10-09 01:18:16.375 282 12800.40 295.15 54843.70 88888.00 2013-10-09 01:18:16.500 282 12800.40 295.18 54843.70 88888.00 2013-10-09 01:18:16.625 282 12800.38 295.12 54843.70 88888.00 2013-10-09 01:18:16.750 282 12800.40 295.12 54843.70 88888.00 2013-10-09 01:18:16.875 282 12800.40 295.15 54843.72 88888.00 2013-10-09 01:18:17.000 282 12800.42 295.18 54843.72 88888.00 2013-10-09 01:18:17.125 282 12800.42 295.20 54843.75 88888.00 2013-10-09 01:18:17.250 282 12800.45 295.23 54843.72 88888.00 2013-10-09 01:18:17.375 282 12800.40 295.20 54843.75 88888.00 2013-10-09 01:18:17.500 282 12800.38 295.18 54843.70 88888.00 2013-10-09 01:18:17.625 282 12800.40 295.20 54843.72 88888.00 2013-10-09 01:18:17.750 282 12800.40 295.18 54843.72 88888.00 2013-10-09 01:18:17.875 282 12800.42 295.18 54843.72 88888.00 2013-10-09 01:18:18.000 282 12800.55 295.18 54843.70 88888.00 2013-10-09 01:18:18.125 282 12800.58 295.15 54843.72 88888.00 2013-10-09 01:18:18.250 282 12800.52 295.12 54843.75 88888.00 2013-10-09 01:18:18.375 282 12800.52 295.15 54843.75 88888.00 2013-10-09 01:18:18.500 282 12800.58 295.15 54843.75 88888.00 2013-10-09 01:18:18.625 282 12800.62 295.12 54843.75 88888.00 2013-10-09 01:18:18.750 282 12800.70 295.12 54843.72 88888.00 2013-10-09 01:18:18.875 282 12800.67 295.15 54843.75 88888.00 2013-10-09 01:18:19.000 282 12800.60 295.15 54843.75 88888.00 2013-10-09 01:18:19.125 282 12800.65 295.15 54843.75 88888.00 2013-10-09 01:18:19.250 282 12800.65 295.12 54843.75 88888.00 2013-10-09 01:18:19.375 282 12800.62 295.12 54843.75 88888.00 2013-10-09 01:18:19.500 282 12800.62 295.07 54843.78 88888.00 2013-10-09 01:18:19.625 282 12800.60 295.07 54843.78 88888.00 2013-10-09 01:18:19.750 282 12800.60 295.07 54843.78 88888.00 2013-10-09 01:18:19.875 282 12800.65 295.05 54843.78 88888.00 2013-10-09 01:18:20.000 282 12800.58 295.05 54843.78 88888.00 2013-10-09 01:18:20.125 282 12800.52 295.02 54843.80 88888.00 2013-10-09 01:18:20.250 282 12800.52 294.98 54843.80 88888.00 2013-10-09 01:18:20.375 282 12800.55 294.95 54843.80 88888.00 2013-10-09 01:18:20.500 282 12800.52 294.95 54843.80 88888.00 2013-10-09 01:18:20.625 282 12800.52 294.93 54843.80 88888.00 2013-10-09 01:18:20.750 282 12800.52 294.88 54843.80 88888.00 2013-10-09 01:18:20.875 282 12800.55 294.85 54843.82 88888.00 2013-10-09 01:18:21.000 282 12800.62 294.82 54843.80 88888.00 2013-10-09 01:18:21.125 282 12800.65 294.82 54843.85 88888.00 2013-10-09 01:18:21.250 282 12800.65 294.77 54843.88 88888.00 2013-10-09 01:18:21.375 282 12800.67 294.77 54843.85 88888.00 2013-10-09 01:18:21.500 282 12800.73 294.75 54843.85 88888.00 2013-10-09 01:18:21.625 282 12800.77 294.73 54843.85 88888.00 2013-10-09 01:18:21.750 282 12800.75 294.70 54843.85 88888.00 2013-10-09 01:18:21.875 282 12800.70 294.65 54843.88 88888.00 2013-10-09 01:18:22.000 282 12800.73 294.65 54843.85 88888.00 2013-10-09 01:18:22.125 282 12800.67 294.68 54843.88 88888.00 2013-10-09 01:18:22.250 282 12800.67 294.70 54843.90 88888.00 2013-10-09 01:18:22.375 282 12800.70 294.68 54843.90 88888.00 2013-10-09 01:18:22.500 282 12800.65 294.68 54843.90 88888.00 2013-10-09 01:18:22.625 282 12800.60 294.68 54843.90 88888.00 2013-10-09 01:18:22.750 282 12800.62 294.65 54843.88 88888.00 2013-10-09 01:18:22.875 282 12800.65 294.68 54843.88 88888.00 2013-10-09 01:18:23.000 282 12800.62 294.68 54843.88 88888.00 2013-10-09 01:18:23.125 282 12800.60 294.68 54843.90 88888.00 2013-10-09 01:18:23.250 282 12800.60 294.68 54843.93 88888.00 2013-10-09 01:18:23.375 282 12800.58 294.68 54843.93 88888.00 2013-10-09 01:18:23.500 282 12800.58 294.70 54843.93 88888.00 2013-10-09 01:18:23.625 282 12800.58 294.70 54843.95 88888.00 2013-10-09 01:18:23.750 282 12800.52 294.65 54843.97 88888.00 2013-10-09 01:18:23.875 282 12800.45 294.65 54843.95 88888.00 2013-10-09 01:18:24.000 282 12800.40 294.65 54843.95 88888.00 2013-10-09 01:18:24.125 282 12800.42 294.68 54843.97 88888.00 2013-10-09 01:18:24.250 282 12800.42 294.65 54844.00 88888.00 2013-10-09 01:18:24.375 282 12800.45 294.68 54843.97 88888.00 2013-10-09 01:18:24.500 282 12800.40 294.68 54844.00 88888.00 2013-10-09 01:18:24.625 282 12800.42 294.65 54844.00 88888.00 2013-10-09 01:18:24.750 282 12800.35 294.65 54844.00 88888.00 2013-10-09 01:18:24.875 282 12800.30 294.68 54844.03 88888.00 2013-10-09 01:18:25.000 282 12800.35 294.70 54844.05 88888.00 2013-10-09 01:18:25.125 282 12800.40 294.70 54844.03 88888.00 2013-10-09 01:18:25.250 282 12800.33 294.68 54844.03 88888.00 2013-10-09 01:18:25.375 282 12800.27 294.68 54844.00 88888.00 2013-10-09 01:18:25.500 282 12800.25 294.65 54844.05 88888.00 2013-10-09 01:18:25.625 282 12800.35 294.65 54844.05 88888.00 2013-10-09 01:18:25.750 282 12800.38 294.65 54844.03 88888.00 2013-10-09 01:18:25.875 282 12800.40 294.68 54844.05 88888.00 2013-10-09 01:18:26.000 282 12800.35 294.68 54844.07 88888.00 2013-10-09 01:18:26.125 282 12800.35 294.68 54844.10 88888.00 2013-10-09 01:18:26.250 282 12800.33 294.68 54844.07 88888.00 2013-10-09 01:18:26.375 282 12800.33 294.65 54844.05 88888.00 2013-10-09 01:18:26.500 282 12800.30 294.65 54844.07 88888.00 2013-10-09 01:18:26.625 282 12800.30 294.62 54844.07 88888.00 2013-10-09 01:18:26.750 282 12800.33 294.62 54844.07 88888.00 2013-10-09 01:18:26.875 282 12800.30 294.62 54844.07 88888.00 2013-10-09 01:18:27.000 282 12800.23 294.62 54844.07 88888.00 2013-10-09 01:18:27.125 282 12800.23 294.65 54844.10 88888.00 2013-10-09 01:18:27.250 282 12800.23 294.65 54844.12 88888.00 2013-10-09 01:18:27.375 282 12800.25 294.62 54844.12 88888.00 2013-10-09 01:18:27.500 282 12800.35 294.62 54844.15 88888.00 2013-10-09 01:18:27.625 282 12800.38 294.65 54844.15 88888.00 2013-10-09 01:18:27.750 282 12800.40 294.65 54844.15 88888.00 2013-10-09 01:18:27.875 282 12800.30 294.62 54844.12 88888.00 2013-10-09 01:18:28.000 282 12800.23 294.60 54844.12 88888.00 2013-10-09 01:18:28.125 282 12800.20 294.62 54844.15 88888.00 2013-10-09 01:18:28.250 282 12800.23 294.65 54844.18 88888.00 2013-10-09 01:18:28.375 282 12800.27 294.68 54844.20 88888.00 2013-10-09 01:18:28.500 282 12800.23 294.65 54844.18 88888.00 2013-10-09 01:18:28.625 282 12800.23 294.62 54844.20 88888.00 2013-10-09 01:18:28.750 282 12800.20 294.62 54844.18 88888.00 2013-10-09 01:18:28.875 282 12800.25 294.60 54844.20 88888.00 2013-10-09 01:18:29.000 282 12800.35 294.62 54844.22 88888.00 2013-10-09 01:18:29.125 282 12800.33 294.62 54844.25 88888.00 2013-10-09 01:18:29.250 282 12800.25 294.62 54844.25 88888.00 2013-10-09 01:18:29.375 282 12800.25 294.62 54844.22 88888.00 2013-10-09 01:18:29.500 282 12800.20 294.62 54844.25 88888.00 2013-10-09 01:18:29.625 282 12800.23 294.60 54844.25 88888.00 2013-10-09 01:18:29.750 282 12800.23 294.60 54844.25 88888.00 2013-10-09 01:18:29.875 282 12800.17 294.57 54844.25 88888.00 2013-10-09 01:18:30.000 282 12800.15 294.57 54844.22 88888.00 2013-10-09 01:18:30.125 282 12800.17 294.57 54844.28 88888.00 2013-10-09 01:18:30.250 282 12800.17 294.57 54844.30 88888.00 2013-10-09 01:18:30.375 282 12800.23 294.60 54844.30 88888.00 2013-10-09 01:18:30.500 282 12800.25 294.60 54844.30 88888.00 2013-10-09 01:18:30.625 282 12800.27 294.62 54844.32 88888.00 2013-10-09 01:18:30.750 282 12800.27 294.60 54844.32 88888.00 2013-10-09 01:18:30.875 282 12800.23 294.57 54844.32 88888.00 2013-10-09 01:18:31.000 282 12800.17 294.55 54844.32 88888.00 2013-10-09 01:18:31.125 282 12800.10 294.57 54844.35 88888.00 2013-10-09 01:18:31.250 282 12800.08 294.55 54844.35 88888.00 2013-10-09 01:18:31.375 282 12800.10 294.52 54844.35 88888.00 2013-10-09 01:18:31.500 282 12800.08 294.55 54844.32 88888.00 2013-10-09 01:18:31.625 282 12800.08 294.57 54844.35 88888.00 2013-10-09 01:18:31.750 282 12800.08 294.57 54844.38 88888.00 2013-10-09 01:18:31.875 282 12800.10 294.55 54844.38 88888.00 2013-10-09 01:18:32.000 282 12800.15 294.55 54844.40 88888.00 2013-10-09 01:18:32.125 282 12800.10 294.52 54844.43 88888.00 2013-10-09 01:18:32.250 282 12800.08 294.50 54844.43 88888.00 2013-10-09 01:18:32.375 282 12800.10 294.52 54844.43 88888.00 2013-10-09 01:18:32.500 282 12800.12 294.48 54844.40 88888.00 2013-10-09 01:18:32.625 282 12800.12 294.48 54844.43 88888.00 2013-10-09 01:18:32.750 282 12800.12 294.45 54844.43 88888.00 2013-10-09 01:18:32.875 282 12800.12 294.45 54844.43 88888.00 2013-10-09 01:18:33.000 282 12800.10 294.45 54844.43 88888.00 2013-10-09 01:18:33.125 282 12800.05 294.43 54844.45 88888.00 2013-10-09 01:18:33.250 282 12800.00 294.43 54844.47 88888.00 2013-10-09 01:18:33.375 282 12800.05 294.45 54844.47 88888.00 2013-10-09 01:18:33.500 282 12800.08 294.48 54844.47 88888.00 2013-10-09 01:18:33.625 282 12800.05 294.45 54844.47 88888.00 2013-10-09 01:18:33.750 282 12800.00 294.43 54844.47 88888.00 2013-10-09 01:18:33.875 282 12800.00 294.43 54844.50 88888.00 2013-10-09 01:18:34.000 282 12800.02 294.45 54844.50 88888.00 2013-10-09 01:18:34.125 282 12800.02 294.45 54844.50 88888.00 2013-10-09 01:18:34.250 282 12799.98 294.45 54844.47 88888.00 2013-10-09 01:18:34.375 282 12799.95 294.48 54844.47 88888.00 2013-10-09 01:18:34.500 282 12799.98 294.48 54844.47 88888.00 2013-10-09 01:18:34.625 282 12799.95 294.48 54844.47 88888.00 2013-10-09 01:18:34.750 282 12799.95 294.48 54844.47 88888.00 2013-10-09 01:18:34.875 282 12799.95 294.45 54844.50 88888.00 2013-10-09 01:18:35.000 282 12799.90 294.48 54844.50 88888.00 2013-10-09 01:18:35.125 282 12799.88 294.48 54844.50 88888.00 2013-10-09 01:18:35.250 282 12799.85 294.45 54844.53 88888.00 2013-10-09 01:18:35.375 282 12799.85 294.48 54844.53 88888.00 2013-10-09 01:18:35.500 282 12799.85 294.48 54844.55 88888.00 2013-10-09 01:18:35.625 282 12799.80 294.50 54844.55 88888.00 2013-10-09 01:18:35.750 282 12799.75 294.50 54844.55 88888.00 2013-10-09 01:18:35.875 282 12799.75 294.50 54844.55 88888.00 2013-10-09 01:18:36.000 282 12799.77 294.50 54844.55 88888.00 2013-10-09 01:18:36.125 282 12799.73 294.52 54844.60 88888.00 2013-10-09 01:18:36.250 282 12799.62 294.52 54844.60 88888.00 2013-10-09 01:18:36.375 282 12799.55 294.55 54844.62 88888.00 2013-10-09 01:18:36.500 282 12799.60 294.55 54844.62 88888.00 2013-10-09 01:18:36.625 282 12799.67 294.55 54844.62 88888.00 2013-10-09 01:18:36.750 282 12799.58 294.57 54844.62 88888.00 2013-10-09 01:18:36.875 282 12799.50 294.60 54844.65 88888.00 2013-10-09 01:18:37.000 282 12799.50 294.60 54844.68 88888.00 2013-10-09 01:18:37.125 282 12799.52 294.62 54844.70 88888.00 2013-10-09 01:18:37.250 282 12799.42 294.60 54844.70 88888.00 2013-10-09 01:18:37.375 282 12799.42 294.62 54844.70 88888.00 2013-10-09 01:18:37.500 282 12799.42 294.65 54844.70 88888.00 2013-10-09 01:18:37.625 282 12799.42 294.65 54844.70 88888.00 2013-10-09 01:18:37.750 282 12799.38 294.65 54844.72 88888.00 2013-10-09 01:18:37.875 282 12799.35 294.65 54844.72 88888.00 2013-10-09 01:18:38.000 282 12799.33 294.68 54844.75 88888.00 2013-10-09 01:18:38.125 282 12799.30 294.68 54844.78 88888.00 2013-10-09 01:18:38.250 282 12799.23 294.65 54844.78 88888.00 2013-10-09 01:18:38.375 282 12799.20 294.65 54844.75 88888.00 2013-10-09 01:18:38.500 282 12799.15 294.65 54844.78 88888.00 2013-10-09 01:18:38.625 282 12799.08 294.65 54844.78 88888.00 2013-10-09 01:18:38.750 282 12799.08 294.65 54844.78 88888.00 2013-10-09 01:18:38.875 282 12799.05 294.62 54844.78 88888.00 2013-10-09 01:18:39.000 282 12799.05 294.62 54844.75 88888.00 2013-10-09 01:18:39.125 282 12799.12 294.65 54844.78 88888.00 2013-10-09 01:18:39.250 282 12799.17 294.62 54844.78 88888.00 2013-10-09 01:18:39.375 282 12799.25 294.65 54844.75 88888.00 2013-10-09 01:18:39.500 282 12799.23 294.68 54844.75 88888.00 2013-10-09 01:18:39.625 282 12799.17 294.68 54844.72 88888.00 2013-10-09 01:18:39.750 282 12799.17 294.65 54844.75 88888.00 2013-10-09 01:18:39.875 282 12799.20 294.60 54844.78 88888.00 2013-10-09 01:18:40.000 282 12799.20 294.60 54844.75 88888.00 2013-10-09 01:18:40.125 282 12799.15 294.62 54844.78 88888.00 2013-10-09 01:18:40.250 282 12799.12 294.57 54844.78 88888.00 2013-10-09 01:18:40.375 282 12799.10 294.57 54844.78 88888.00 2013-10-09 01:18:40.500 282 12799.10 294.60 54844.80 88888.00 2013-10-09 01:18:40.625 282 12799.08 294.60 54844.85 88888.00 2013-10-09 01:18:40.750 282 12799.05 294.60 54844.85 88888.00 2013-10-09 01:18:40.875 282 12799.05 294.60 54844.85 88888.00 2013-10-09 01:18:41.000 282 12799.05 294.60 54844.82 88888.00 2013-10-09 01:18:41.125 282 12799.02 294.60 54844.85 88888.00 2013-10-09 01:18:41.250 282 12798.92 294.62 54844.88 88888.00 2013-10-09 01:18:41.375 282 12798.92 294.62 54844.88 88888.00 2013-10-09 01:18:41.500 282 12798.90 294.62 54844.88 88888.00 2013-10-09 01:18:41.625 282 12798.85 294.60 54844.88 88888.00 2013-10-09 01:18:41.750 282 12798.80 294.60 54844.88 88888.00 2013-10-09 01:18:41.875 282 12798.83 294.57 54844.88 88888.00 2013-10-09 01:18:42.000 282 12798.85 294.55 54844.88 88888.00 2013-10-09 01:18:42.125 282 12798.83 294.55 54844.93 88888.00 2013-10-09 01:18:42.250 282 12798.77 294.50 54844.93 88888.00 2013-10-09 01:18:42.375 282 12798.77 294.48 54844.90 88888.00 2013-10-09 01:18:42.500 282 12798.83 294.48 54844.93 88888.00 2013-10-09 01:18:42.625 282 12798.83 294.48 54844.93 88888.00 2013-10-09 01:18:42.750 282 12798.77 294.45 54844.93 88888.00 2013-10-09 01:18:42.875 282 12798.75 294.43 54844.93 88888.00 2013-10-09 01:18:43.000 282 12798.75 294.43 54844.95 88888.00 2013-10-09 01:18:43.125 282 12798.75 294.38 54844.95 88888.00 2013-10-09 01:18:43.250 282 12798.73 294.38 54844.95 88888.00 2013-10-09 01:18:43.375 282 12798.80 294.38 54844.95 88888.00 2013-10-09 01:18:43.500 282 12798.83 294.35 54844.97 88888.00 2013-10-09 01:18:43.625 282 12798.80 294.32 54845.03 88888.00 2013-10-09 01:18:43.750 282 12798.75 294.32 54845.03 88888.00 2013-10-09 01:18:43.875 282 12798.75 294.35 54844.97 88888.00 2013-10-09 01:18:44.000 282 12798.75 294.35 54844.95 88888.00 2013-10-09 01:18:44.125 282 12798.75 294.32 54845.00 88888.00 2013-10-09 01:18:44.250 282 12798.75 294.30 54845.05 88888.00 2013-10-09 01:18:44.375 282 12798.85 294.30 54845.03 88888.00 2013-10-09 01:18:44.500 282 12798.85 294.30 54845.00 88888.00 2013-10-09 01:18:44.625 282 12798.80 294.27 54845.00 88888.00 2013-10-09 01:18:44.750 282 12798.75 294.23 54845.00 88888.00 2013-10-09 01:18:44.875 282 12798.77 294.25 54845.00 88888.00 2013-10-09 01:18:45.000 282 12798.83 294.25 54845.00 88888.00 2013-10-09 01:18:45.125 282 12798.85 294.25 54845.03 88888.00 2013-10-09 01:18:45.250 282 12798.83 294.23 54845.00 88888.00 2013-10-09 01:18:45.375 282 12798.80 294.23 54845.00 88888.00 2013-10-09 01:18:45.500 282 12798.77 294.23 54845.03 88888.00 2013-10-09 01:18:45.625 282 12798.80 294.23 54845.05 88888.00 2013-10-09 01:18:45.750 282 12798.80 294.20 54845.05 88888.00 2013-10-09 01:18:45.875 282 12798.70 294.20 54845.07 88888.00 2013-10-09 01:18:46.000 282 12798.67 294.23 54845.10 88888.00 2013-10-09 01:18:46.125 282 12798.62 294.20 54845.15 88888.00 2013-10-09 01:18:46.250 282 12798.55 294.18 54845.18 88888.00 2013-10-09 01:18:46.375 282 12798.58 294.23 54845.18 88888.00 2013-10-09 01:18:46.500 282 12798.60 294.23 54845.18 88888.00 2013-10-09 01:18:46.625 282 12798.60 294.23 54845.15 88888.00 2013-10-09 01:18:46.750 282 12798.58 294.25 54845.18 88888.00 2013-10-09 01:18:46.875 282 12798.55 294.23 54845.20 88888.00 2013-10-09 01:18:47.000 282 12798.55 294.23 54845.22 88888.00 2013-10-09 01:18:47.125 282 12798.50 294.18 54845.22 88888.00 2013-10-09 01:18:47.250 282 12798.48 294.18 54845.22 88888.00 2013-10-09 01:18:47.375 282 12798.48 294.20 54845.25 88888.00 2013-10-09 01:18:47.500 282 12798.48 294.20 54845.28 88888.00 2013-10-09 01:18:47.625 282 12798.48 294.20 54845.25 88888.00 2013-10-09 01:18:47.750 282 12798.45 294.20 54845.25 88888.00 2013-10-09 01:18:47.875 282 12798.45 294.18 54845.25 88888.00 2013-10-09 01:18:48.000 282 12798.45 294.15 54845.25 88888.00 2013-10-09 01:18:48.125 282 12798.40 294.12 54845.28 88888.00 2013-10-09 01:18:48.250 282 12798.35 294.12 54845.28 88888.00 2013-10-09 01:18:48.375 282 12798.35 294.15 54845.30 88888.00 2013-10-09 01:18:48.500 282 12798.30 294.12 54845.30 88888.00 2013-10-09 01:18:48.625 282 12798.38 294.15 54845.30 88888.00 2013-10-09 01:18:48.750 282 12798.45 294.18 54845.30 88888.00 2013-10-09 01:18:48.875 282 12798.42 294.20 54845.32 88888.00 2013-10-09 01:18:49.000 282 12798.40 294.20 54845.30 88888.00 2013-10-09 01:18:49.125 282 12798.30 294.18 54845.30 88888.00 2013-10-09 01:18:49.250 282 12798.25 294.20 54845.32 88888.00 2013-10-09 01:18:49.375 282 12798.23 294.25 54845.32 88888.00 2013-10-09 01:18:49.500 282 12798.12 294.25 54845.32 88888.00 2013-10-09 01:18:49.625 282 12798.10 294.23 54845.32 88888.00 2013-10-09 01:18:49.750 282 12798.12 294.20 54845.35 88888.00 2013-10-09 01:18:49.875 282 12798.15 294.20 54845.38 88888.00 2013-10-09 01:18:50.000 282 12798.12 294.23 54845.38 88888.00 2013-10-09 01:18:50.125 282 12798.08 294.20 54845.40 88888.00 2013-10-09 01:18:50.250 282 12798.02 294.18 54845.40 88888.00 2013-10-09 01:18:50.375 282 12798.05 294.18 54845.40 88888.00 2013-10-09 01:18:50.500 282 12797.98 294.20 54845.40 88888.00 2013-10-09 01:18:50.625 282 12797.95 294.18 54845.43 88888.00 2013-10-09 01:18:50.750 282 12798.00 294.18 54845.43 88888.00 2013-10-09 01:18:50.875 282 12798.02 294.20 54845.43 88888.00 2013-10-09 01:18:51.000 282 12798.08 294.18 54845.43 88888.00 2013-10-09 01:18:51.125 282 12798.05 294.18 54845.43 88888.00 2013-10-09 01:18:51.250 282 12798.00 294.18 54845.45 88888.00 2013-10-09 01:18:51.375 282 12798.02 294.15 54845.47 88888.00 2013-10-09 01:18:51.500 282 12798.10 294.18 54845.47 88888.00 2013-10-09 01:18:51.625 282 12798.10 294.20 54845.47 88888.00 2013-10-09 01:18:51.750 282 12798.08 294.18 54845.47 88888.00 2013-10-09 01:18:51.875 282 12798.02 294.18 54845.47 88888.00 2013-10-09 01:18:52.000 282 12797.98 294.18 54845.47 88888.00 2013-10-09 01:18:52.125 282 12797.98 294.15 54845.55 88888.00 2013-10-09 01:18:52.250 282 12797.92 294.10 54845.55 88888.00 2013-10-09 01:18:52.375 282 12797.92 294.10 54845.57 88888.00 2013-10-09 01:18:52.500 282 12797.88 294.10 54845.57 88888.00 2013-10-09 01:18:52.625 282 12797.83 294.07 54845.55 88888.00 2013-10-09 01:18:52.750 282 12797.75 294.07 54845.57 88888.00 2013-10-09 01:18:52.875 282 12797.75 294.07 54845.57 88888.00 2013-10-09 01:18:53.000 282 12797.73 294.10 54845.60 88888.00 2013-10-09 01:18:53.125 282 12797.67 294.10 54845.62 88888.00 2013-10-09 01:18:53.250 282 12797.65 294.07 54845.60 88888.00 2013-10-09 01:18:53.375 282 12797.62 294.07 54845.62 88888.00 2013-10-09 01:18:53.500 282 12797.58 294.12 54845.62 88888.00 2013-10-09 01:18:53.625 282 12797.58 294.10 54845.65 88888.00 2013-10-09 01:18:53.750 282 12797.58 294.10 54845.65 88888.00 2013-10-09 01:18:53.875 282 12797.60 294.07 54845.65 88888.00 2013-10-09 01:18:54.000 282 12797.55 294.07 54845.65 88888.00 2013-10-09 01:18:54.125 282 12797.58 294.10 54845.65 88888.00 2013-10-09 01:18:54.250 282 12797.58 294.05 54845.68 88888.00 2013-10-09 01:18:54.375 282 12797.55 294.02 54845.68 88888.00 2013-10-09 01:18:54.500 282 12797.50 294.02 54845.70 88888.00 2013-10-09 01:18:54.625 282 12797.50 294.02 54845.70 88888.00 2013-10-09 01:18:54.750 282 12797.52 294.00 54845.68 88888.00 2013-10-09 01:18:54.875 282 12797.52 293.98 54845.70 88888.00 2013-10-09 01:18:55.000 282 12797.52 293.98 54845.70 88888.00 2013-10-09 01:18:55.125 282 12797.50 293.98 54845.70 88888.00 2013-10-09 01:18:55.250 282 12797.48 293.93 54845.68 88888.00 2013-10-09 01:18:55.375 282 12797.50 293.85 54845.70 88888.00 2013-10-09 01:18:55.500 282 12797.42 293.88 54845.75 88888.00 2013-10-09 01:18:55.625 282 12797.40 293.88 54845.78 88888.00 2013-10-09 01:18:55.750 282 12797.40 293.90 54845.75 88888.00 2013-10-09 01:18:55.875 282 12797.42 293.93 54845.75 88888.00 2013-10-09 01:18:56.000 282 12797.42 293.90 54845.75 88888.00 2013-10-09 01:18:56.125 282 12797.42 293.90 54845.80 88888.00 2013-10-09 01:18:56.250 282 12797.40 293.88 54845.78 88888.00 2013-10-09 01:18:56.375 282 12797.40 293.88 54845.75 88888.00 2013-10-09 01:18:56.500 282 12797.40 293.88 54845.75 88888.00 2013-10-09 01:18:56.625 282 12797.38 293.90 54845.78 88888.00 2013-10-09 01:18:56.750 282 12797.33 293.90 54845.80 88888.00 2013-10-09 01:18:56.875 282 12797.33 293.88 54845.78 88888.00 2013-10-09 01:18:57.000 282 12797.38 293.88 54845.80 88888.00 2013-10-09 01:18:57.125 282 12797.38 293.85 54845.82 88888.00 2013-10-09 01:18:57.250 282 12797.38 293.80 54845.80 88888.00 2013-10-09 01:18:57.375 282 12797.38 293.82 54845.82 88888.00 2013-10-09 01:18:57.500 282 12797.35 293.80 54845.85 88888.00 2013-10-09 01:18:57.625 282 12797.40 293.77 54845.80 88888.00 2013-10-09 01:18:57.750 282 12797.38 293.75 54845.80 88888.00 2013-10-09 01:18:57.875 282 12797.42 293.73 54845.82 88888.00 2013-10-09 01:18:58.000 282 12797.48 293.73 54845.82 88888.00 2013-10-09 01:18:58.125 282 12797.50 293.73 54845.85 88888.00 2013-10-09 01:18:58.250 282 12797.42 293.70 54845.82 88888.00 2013-10-09 01:18:58.375 282 12797.48 293.68 54845.85 88888.00 2013-10-09 01:18:58.500 282 12797.52 293.73 54845.88 88888.00 2013-10-09 01:18:58.625 282 12797.55 293.70 54845.85 88888.00 2013-10-09 01:18:58.750 282 12797.52 293.68 54845.85 88888.00 2013-10-09 01:18:58.875 282 12797.52 293.68 54845.85 88888.00 2013-10-09 01:18:59.000 282 12797.55 293.68 54845.85 88888.00 2013-10-09 01:18:59.125 282 12797.55 293.68 54845.88 88888.00 2013-10-09 01:18:59.250 282 12797.55 293.65 54845.90 88888.00 2013-10-09 01:18:59.375 282 12797.65 293.68 54845.90 88888.00 2013-10-09 01:18:59.500 282 12797.60 293.65 54845.90 88888.00 2013-10-09 01:18:59.625 282 12797.52 293.62 54845.93 88888.00 2013-10-09 01:18:59.750 282 12797.52 293.62 54845.90 88888.00 2013-10-09 01:18:59.875 282 12797.55 293.65 54845.93 88888.00 2013-10-09 01:19:00.000 282 12797.50 293.62 54845.95 88888.00 2013-10-09 01:19:00.125 282 12797.50 293.62 54846.00 88888.00 2013-10-09 01:19:00.250 282 12797.55 293.60 54845.97 88888.00 2013-10-09 01:19:00.375 282 12797.55 293.60 54845.95 88888.00 2013-10-09 01:19:00.500 282 12797.50 293.57 54845.97 88888.00 2013-10-09 01:19:00.625 282 12797.45 293.55 54845.97 88888.00 2013-10-09 01:19:00.750 282 12797.42 293.57 54846.00 88888.00 2013-10-09 01:19:00.875 282 12797.45 293.57 54846.00 88888.00 2013-10-09 01:19:01.000 282 12797.45 293.55 54846.00 88888.00 2013-10-09 01:19:01.125 282 12797.48 293.52 54846.00 88888.00 2013-10-09 01:19:01.250 282 12797.50 293.48 54846.05 88888.00 2013-10-09 01:19:01.375 282 12797.55 293.50 54846.05 88888.00 2013-10-09 01:19:01.500 282 12797.50 293.52 54846.07 88888.00 2013-10-09 01:19:01.625 282 12797.42 293.50 54846.07 88888.00 2013-10-09 01:19:01.750 282 12797.42 293.45 54846.07 88888.00 2013-10-09 01:19:01.875 282 12797.40 293.48 54846.05 88888.00 2013-10-09 01:19:02.000 282 12797.38 293.48 54846.07 88888.00 2013-10-09 01:19:02.125 282 12797.42 293.43 54846.10 88888.00 2013-10-09 01:19:02.250 282 12797.40 293.40 54846.10 88888.00 2013-10-09 01:19:02.375 282 12797.40 293.43 54846.05 88888.00 2013-10-09 01:19:02.500 282 12797.33 293.38 54846.07 88888.00 2013-10-09 01:19:02.625 282 12797.38 293.38 54846.10 88888.00 2013-10-09 01:19:02.750 282 12797.42 293.38 54846.12 88888.00 2013-10-09 01:19:02.875 282 12797.50 293.40 54846.12 88888.00 2013-10-09 01:19:03.000 282 12797.55 293.38 54846.15 88888.00 2013-10-09 01:19:03.125 282 12797.55 293.38 54846.15 88888.00 2013-10-09 01:19:03.250 282 12797.52 293.35 54846.15 88888.00 2013-10-09 01:19:03.375 282 12797.58 293.35 54846.15 88888.00 2013-10-09 01:19:03.500 282 12797.58 293.40 54846.15 88888.00 2013-10-09 01:19:03.625 282 12797.60 293.43 54846.18 88888.00 2013-10-09 01:19:03.750 282 12797.60 293.45 54846.18 88888.00 2013-10-09 01:19:03.875 282 12797.58 293.43 54846.20 88888.00 2013-10-09 01:19:04.000 282 12797.60 293.43 54846.18 88888.00 2013-10-09 01:19:04.125 282 12797.60 293.43 54846.20 88888.00 2013-10-09 01:19:04.250 282 12797.52 293.40 54846.25 88888.00 2013-10-09 01:19:04.375 282 12797.55 293.45 54846.25 88888.00 2013-10-09 01:19:04.500 282 12797.52 293.45 54846.25 88888.00 2013-10-09 01:19:04.625 282 12797.52 293.45 54846.28 88888.00 2013-10-09 01:19:04.750 282 12797.52 293.43 54846.25 88888.00 2013-10-09 01:19:04.875 282 12797.52 293.45 54846.28 88888.00 2013-10-09 01:19:05.000 282 12797.55 293.48 54846.28 88888.00 2013-10-09 01:19:05.125 282 12797.55 293.45 54846.30 88888.00 2013-10-09 01:19:05.250 282 12797.55 293.43 54846.30 88888.00 2013-10-09 01:19:05.375 282 12797.60 293.43 54846.28 88888.00 2013-10-09 01:19:05.500 282 12797.62 293.43 54846.28 88888.00 2013-10-09 01:19:05.625 282 12797.60 293.38 54846.25 88888.00 2013-10-09 01:19:05.750 282 12797.62 293.35 54846.25 88888.00 2013-10-09 01:19:05.875 282 12797.62 293.35 54846.28 88888.00 2013-10-09 01:19:06.000 282 12797.65 293.35 54846.28 88888.00 2013-10-09 01:19:06.125 282 12797.65 293.27 54846.30 88888.00 2013-10-09 01:19:06.250 282 12797.65 293.27 54846.30 88888.00 2013-10-09 01:19:06.375 282 12797.73 293.30 54846.30 88888.00 2013-10-09 01:19:06.500 282 12797.75 293.27 54846.30 88888.00 2013-10-09 01:19:06.625 282 12797.77 293.27 54846.32 88888.00 2013-10-09 01:19:06.750 282 12797.80 293.27 54846.32 88888.00 2013-10-09 01:19:06.875 282 12797.77 293.27 54846.32 88888.00 2013-10-09 01:19:07.000 282 12797.73 293.32 54846.35 88888.00 2013-10-09 01:19:07.125 282 12797.70 293.30 54846.38 88888.00 2013-10-09 01:19:07.250 282 12797.77 293.32 54846.38 88888.00 2013-10-09 01:19:07.375 282 12797.85 293.32 54846.38 88888.00 2013-10-09 01:19:07.500 282 12797.88 293.32 54846.40 88888.00 2013-10-09 01:19:07.625 282 12797.88 293.32 54846.38 88888.00 2013-10-09 01:19:07.750 282 12797.83 293.30 54846.38 88888.00 2013-10-09 01:19:07.875 282 12797.88 293.32 54846.43 88888.00 2013-10-09 01:19:08.000 282 12797.92 293.32 54846.40 88888.00 2013-10-09 01:19:08.125 282 12797.92 293.32 54846.40 88888.00 2013-10-09 01:19:08.250 282 12797.92 293.30 54846.43 88888.00 2013-10-09 01:19:08.375 282 12797.98 293.32 54846.45 88888.00 2013-10-09 01:19:08.500 282 12797.90 293.32 54846.45 88888.00 2013-10-09 01:19:08.625 282 12797.90 293.38 54846.45 88888.00 2013-10-09 01:19:08.750 282 12797.92 293.38 54846.47 88888.00 2013-10-09 01:19:08.875 282 12797.85 293.35 54846.45 88888.00 2013-10-09 01:19:09.000 282 12797.83 293.38 54846.47 88888.00 2013-10-09 01:19:09.125 282 12797.85 293.38 54846.50 88888.00 2013-10-09 01:19:09.250 282 12797.77 293.38 54846.50 88888.00 2013-10-09 01:19:09.375 282 12797.73 293.40 54846.53 88888.00 2013-10-09 01:19:09.500 282 12797.70 293.38 54846.53 88888.00 2013-10-09 01:19:09.625 282 12797.77 293.38 54846.55 88888.00 2013-10-09 01:19:09.750 282 12797.83 293.38 54846.55 88888.00 2013-10-09 01:19:09.875 282 12797.77 293.32 54846.55 88888.00 2013-10-09 01:19:10.000 282 12797.77 293.25 54846.55 88888.00 2013-10-09 01:19:10.125 282 12797.80 293.25 54846.55 88888.00 2013-10-09 01:19:10.250 282 12797.83 293.25 54846.60 88888.00 2013-10-09 01:19:10.375 282 12797.83 293.27 54846.57 88888.00 2013-10-09 01:19:10.500 282 12797.75 293.25 54846.60 88888.00 2013-10-09 01:19:10.625 282 12797.77 293.25 54846.57 88888.00 2013-10-09 01:19:10.750 282 12797.75 293.25 54846.57 88888.00 2013-10-09 01:19:10.875 282 12797.70 293.25 54846.60 88888.00 2013-10-09 01:19:11.000 282 12797.73 293.25 54846.62 88888.00 2013-10-09 01:19:11.125 282 12797.73 293.27 54846.65 88888.00 2013-10-09 01:19:11.250 282 12797.73 293.27 54846.65 88888.00 2013-10-09 01:19:11.375 282 12797.70 293.27 54846.62 88888.00 2013-10-09 01:19:11.500 282 12797.75 293.25 54846.65 88888.00 2013-10-09 01:19:11.625 282 12797.73 293.25 54846.68 88888.00 2013-10-09 01:19:11.750 282 12797.70 293.25 54846.70 88888.00 2013-10-09 01:19:11.875 282 12797.75 293.23 54846.70 88888.00 2013-10-09 01:19:12.000 282 12797.75 293.20 54846.70 88888.00 2013-10-09 01:19:12.125 282 12797.70 293.18 54846.70 88888.00 2013-10-09 01:19:12.250 282 12797.67 293.15 54846.75 88888.00 2013-10-09 01:19:12.375 282 12797.75 293.18 54846.75 88888.00 2013-10-09 01:19:12.500 282 12797.73 293.15 54846.75 88888.00 2013-10-09 01:19:12.625 282 12797.65 293.10 54846.75 88888.00 2013-10-09 01:19:12.750 282 12797.62 293.10 54846.78 88888.00 2013-10-09 01:19:12.875 282 12797.65 293.12 54846.82 88888.00 2013-10-09 01:19:13.000 282 12797.67 293.10 54846.82 88888.00 2013-10-09 01:19:13.125 282 12797.70 293.10 54846.80 88888.00 2013-10-09 01:19:13.250 282 12797.65 293.07 54846.85 88888.00 2013-10-09 01:19:13.375 282 12797.65 293.05 54846.82 88888.00 2013-10-09 01:19:13.500 282 12797.65 293.07 54846.85 88888.00 2013-10-09 01:19:13.625 282 12797.67 293.02 54846.90 88888.00 2013-10-09 01:19:13.750 282 12797.70 293.02 54846.88 88888.00 2013-10-09 01:19:13.875 282 12797.65 292.98 54846.88 88888.00 2013-10-09 01:19:14.000 282 12797.58 292.98 54846.85 88888.00 2013-10-09 01:19:14.125 282 12797.60 292.95 54846.90 88888.00 2013-10-09 01:19:14.250 282 12797.58 292.95 54846.93 88888.00 2013-10-09 01:19:14.375 282 12797.55 292.90 54846.90 88888.00 2013-10-09 01:19:14.500 282 12797.52 292.85 54846.90 88888.00 2013-10-09 01:19:14.625 282 12797.55 292.85 54846.90 88888.00 2013-10-09 01:19:14.750 282 12797.52 292.85 54846.93 88888.00 2013-10-09 01:19:14.875 282 12797.45 292.82 54846.95 88888.00 2013-10-09 01:19:15.000 282 12797.48 292.80 54846.95 88888.00 2013-10-09 01:19:15.125 282 12797.50 292.80 54846.95 88888.00 2013-10-09 01:19:15.250 282 12797.52 292.80 54846.97 88888.00 2013-10-09 01:19:15.375 282 12797.52 292.80 54846.95 88888.00 2013-10-09 01:19:15.500 282 12797.52 292.73 54846.97 88888.00 2013-10-09 01:19:15.625 282 12797.60 292.75 54846.97 88888.00 2013-10-09 01:19:15.750 282 12797.65 292.75 54846.97 88888.00 2013-10-09 01:19:15.875 282 12797.73 292.70 54847.00 88888.00 2013-10-09 01:19:16.000 282 12797.70 292.68 54846.97 88888.00 2013-10-09 01:19:16.125 282 12797.62 292.65 54846.97 88888.00 2013-10-09 01:19:16.250 282 12797.62 292.62 54847.00 88888.00 2013-10-09 01:19:16.375 282 12797.75 292.60 54847.00 88888.00 2013-10-09 01:19:16.500 282 12797.80 292.60 54846.97 88888.00 2013-10-09 01:19:16.625 282 12797.83 292.62 54847.00 88888.00 2013-10-09 01:19:16.750 282 12797.77 292.62 54847.03 88888.00 2013-10-09 01:19:16.875 282 12797.80 292.62 54847.00 88888.00 2013-10-09 01:19:17.000 282 12797.77 292.62 54847.00 88888.00 2013-10-09 01:19:17.125 282 12797.80 292.60 54847.05 88888.00 2013-10-09 01:19:17.250 282 12797.73 292.60 54847.05 88888.00 2013-10-09 01:19:17.375 282 12797.70 292.65 54847.07 88888.00 2013-10-09 01:19:17.500 282 12797.67 292.65 54847.07 88888.00 2013-10-09 01:19:17.625 282 12797.65 292.65 54847.07 88888.00 2013-10-09 01:19:17.750 282 12797.62 292.65 54847.07 88888.00 2013-10-09 01:19:17.875 282 12797.65 292.65 54847.10 88888.00 2013-10-09 01:19:18.000 282 12797.65 292.65 54847.10 88888.00 2013-10-09 01:19:18.125 282 12797.62 292.68 54847.15 88888.00 2013-10-09 01:19:18.250 282 12797.55 292.68 54847.12 88888.00 2013-10-09 01:19:18.375 282 12797.50 292.68 54847.15 88888.00 2013-10-09 01:19:18.500 282 12797.50 292.68 54847.18 88888.00 2013-10-09 01:19:18.625 282 12797.55 292.65 54847.18 88888.00 2013-10-09 01:19:18.750 282 12797.55 292.65 54847.15 88888.00 2013-10-09 01:19:18.875 282 12797.52 292.68 54847.18 88888.00 2013-10-09 01:19:19.000 282 12797.52 292.70 54847.20 88888.00 2013-10-09 01:19:19.125 282 12797.52 292.70 54847.18 88888.00 2013-10-09 01:19:19.250 282 12797.52 292.73 54847.18 88888.00 2013-10-09 01:19:19.375 282 12797.55 292.73 54847.18 88888.00 2013-10-09 01:19:19.500 282 12797.52 292.73 54847.18 88888.00 2013-10-09 01:19:19.625 282 12797.58 292.70 54847.18 88888.00 2013-10-09 01:19:19.750 282 12797.60 292.70 54847.18 88888.00 2013-10-09 01:19:19.875 282 12797.60 292.73 54847.18 88888.00 2013-10-09 01:19:20.000 282 12797.62 292.75 54847.20 88888.00 2013-10-09 01:19:20.125 282 12797.60 292.77 54847.20 88888.00 2013-10-09 01:19:20.250 282 12797.58 292.77 54847.18 88888.00 2013-10-09 01:19:20.375 282 12797.62 292.77 54847.20 88888.00 2013-10-09 01:19:20.500 282 12797.60 292.75 54847.20 88888.00 2013-10-09 01:19:20.625 282 12797.65 292.77 54847.20 88888.00 2013-10-09 01:19:20.750 282 12797.65 292.77 54847.20 88888.00 2013-10-09 01:19:20.875 282 12797.60 292.80 54847.20 88888.00 2013-10-09 01:19:21.000 282 12797.62 292.80 54847.20 88888.00 2013-10-09 01:19:21.125 282 12797.60 292.80 54847.22 88888.00 2013-10-09 01:19:21.250 282 12797.58 292.77 54847.25 88888.00 2013-10-09 01:19:21.375 282 12797.62 292.80 54847.22 88888.00 2013-10-09 01:19:21.500 282 12797.65 292.77 54847.25 88888.00 2013-10-09 01:19:21.625 282 12797.67 292.77 54847.25 88888.00 2013-10-09 01:19:21.750 282 12797.67 292.77 54847.28 88888.00 2013-10-09 01:19:21.875 282 12797.65 292.73 54847.25 88888.00 2013-10-09 01:19:22.000 282 12797.65 292.70 54847.25 88888.00 2013-10-09 01:19:22.125 282 12797.65 292.68 54847.28 88888.00 2013-10-09 01:19:22.250 282 12797.65 292.68 54847.28 88888.00 2013-10-09 01:19:22.375 282 12797.70 292.68 54847.28 88888.00 2013-10-09 01:19:22.500 282 12797.65 292.65 54847.28 88888.00 2013-10-09 01:19:22.625 282 12797.62 292.65 54847.30 88888.00 2013-10-09 01:19:22.750 282 12797.60 292.62 54847.32 88888.00 2013-10-09 01:19:22.875 282 12797.65 292.60 54847.35 88888.00 2013-10-09 01:19:23.000 282 12797.70 292.62 54847.38 88888.00 2013-10-09 01:19:23.125 282 12797.67 292.65 54847.38 88888.00 2013-10-09 01:19:23.250 282 12797.58 292.65 54847.38 88888.00 2013-10-09 01:19:23.375 282 12797.55 292.68 54847.38 88888.00 2013-10-09 01:19:23.500 282 12797.62 292.68 54847.38 88888.00 2013-10-09 01:19:23.625 282 12797.65 292.65 54847.38 88888.00 2013-10-09 01:19:23.750 282 12797.65 292.65 54847.38 88888.00 2013-10-09 01:19:23.875 282 12797.62 292.68 54847.38 88888.00 2013-10-09 01:19:24.000 282 12797.65 292.65 54847.38 88888.00 2013-10-09 01:19:24.125 282 12797.67 292.65 54847.40 88888.00 2013-10-09 01:19:24.250 282 12797.65 292.68 54847.43 88888.00 2013-10-09 01:19:24.375 282 12797.65 292.73 54847.45 88888.00 2013-10-09 01:19:24.500 282 12797.67 292.73 54847.45 88888.00 2013-10-09 01:19:24.625 282 12797.70 292.70 54847.45 88888.00 2013-10-09 01:19:24.750 282 12797.67 292.73 54847.45 88888.00 2013-10-09 01:19:24.875 282 12797.73 292.70 54847.43 88888.00 2013-10-09 01:19:25.000 282 12797.80 292.70 54847.43 88888.00 2013-10-09 01:19:25.125 282 12797.90 292.70 54847.45 88888.00 2013-10-09 01:19:25.250 282 12797.95 292.70 54847.45 88888.00 2013-10-09 01:19:25.375 282 12797.98 292.70 54847.45 88888.00 2013-10-09 01:19:25.500 282 12798.00 292.70 54847.47 88888.00 2013-10-09 01:19:25.625 282 12798.00 292.70 54847.50 88888.00 2013-10-09 01:19:25.750 282 12798.08 292.70 54847.53 88888.00 2013-10-09 01:19:25.875 282 12798.12 292.68 54847.53 88888.00 2013-10-09 01:19:26.000 282 12798.10 292.70 54847.50 88888.00 2013-10-09 01:19:26.125 282 12798.05 292.70 54847.55 88888.00 2013-10-09 01:19:26.250 282 12798.08 292.68 54847.53 88888.00 2013-10-09 01:19:26.375 282 12798.12 292.65 54847.55 88888.00 2013-10-09 01:19:26.500 282 12798.10 292.65 54847.60 88888.00 2013-10-09 01:19:26.625 282 12798.05 292.65 54847.60 88888.00 2013-10-09 01:19:26.750 282 12798.00 292.68 54847.62 88888.00 2013-10-09 01:19:26.875 282 12798.00 292.70 54847.65 88888.00 2013-10-09 01:19:27.000 282 12798.05 292.73 54847.68 88888.00 2013-10-09 01:19:27.125 282 12798.08 292.70 54847.68 88888.00 2013-10-09 01:19:27.250 282 12798.05 292.70 54847.72 88888.00 2013-10-09 01:19:27.375 282 12798.10 292.70 54847.75 88888.00 2013-10-09 01:19:27.500 282 12798.12 292.70 54847.70 88888.00 2013-10-09 01:19:27.625 282 12798.08 292.68 54847.70 88888.00 2013-10-09 01:19:27.750 282 12798.02 292.68 54847.68 88888.00 2013-10-09 01:19:27.875 282 12798.02 292.65 54847.72 88888.00 2013-10-09 01:19:28.000 282 12798.05 292.65 54847.75 88888.00 2013-10-09 01:19:28.125 282 12798.10 292.65 54847.80 88888.00 2013-10-09 01:19:28.250 282 12798.08 292.62 54847.80 88888.00 2013-10-09 01:19:28.375 282 12798.05 292.60 54847.80 88888.00 2013-10-09 01:19:28.500 282 12798.00 292.60 54847.80 88888.00 2013-10-09 01:19:28.625 282 12798.08 292.55 54847.80 88888.00 2013-10-09 01:19:28.750 282 12798.10 292.55 54847.82 88888.00 2013-10-09 01:19:28.875 282 12798.00 292.57 54847.85 88888.00 2013-10-09 01:19:29.000 282 12797.95 292.57 54847.85 88888.00 2013-10-09 01:19:29.125 282 12797.95 292.60 54847.85 88888.00 2013-10-09 01:19:29.250 282 12797.98 292.57 54847.88 88888.00 2013-10-09 01:19:29.375 282 12798.02 292.60 54847.90 88888.00 2013-10-09 01:19:29.500 282 12798.08 292.62 54847.93 88888.00 2013-10-09 01:19:29.625 282 12798.10 292.62 54847.93 88888.00 2013-10-09 01:19:29.750 282 12798.12 292.65 54847.93 88888.00 2013-10-09 01:19:29.875 282 12798.12 292.65 54847.93 88888.00 2013-10-09 01:19:30.000 282 12798.15 292.62 54847.93 88888.00 2013-10-09 01:19:30.125 282 12798.20 292.65 54847.97 88888.00 2013-10-09 01:19:30.250 282 12798.30 292.65 54847.97 88888.00 2013-10-09 01:19:30.375 282 12798.38 292.65 54847.97 88888.00 2013-10-09 01:19:30.500 282 12798.40 292.65 54847.97 88888.00 2013-10-09 01:19:30.625 282 12798.45 292.65 54848.00 88888.00 2013-10-09 01:19:30.750 282 12798.42 292.62 54848.00 88888.00 2013-10-09 01:19:30.875 282 12798.42 292.62 54848.00 88888.00 2013-10-09 01:19:31.000 282 12798.48 292.60 54848.00 88888.00 2013-10-09 01:19:31.125 282 12798.45 292.60 54848.00 88888.00 2013-10-09 01:19:31.250 282 12798.40 292.62 54848.05 88888.00 2013-10-09 01:19:31.375 282 12798.48 292.60 54848.10 88888.00 2013-10-09 01:19:31.500 282 12798.48 292.60 54848.10 88888.00 2013-10-09 01:19:31.625 282 12798.52 292.60 54848.10 88888.00 2013-10-09 01:19:31.750 282 12798.50 292.60 54848.12 88888.00 2013-10-09 01:19:31.875 282 12798.40 292.60 54848.12 88888.00 2013-10-09 01:19:32.000 282 12798.30 292.60 54848.15 88888.00 2013-10-09 01:19:32.125 282 12798.35 292.57 54848.15 88888.00 2013-10-09 01:19:32.250 282 12798.35 292.60 54848.18 88888.00 2013-10-09 01:19:32.375 282 12798.42 292.60 54848.18 88888.00 2013-10-09 01:19:32.500 282 12798.40 292.62 54848.20 88888.00 2013-10-09 01:19:32.625 282 12798.42 292.62 54848.20 88888.00 2013-10-09 01:19:32.750 282 12798.42 292.62 54848.22 88888.00 2013-10-09 01:19:32.875 282 12798.35 292.68 54848.20 88888.00 2013-10-09 01:19:33.000 282 12798.27 292.65 54848.20 88888.00 2013-10-09 01:19:33.125 282 12798.27 292.62 54848.22 88888.00 2013-10-09 01:19:33.250 282 12798.27 292.68 54848.25 88888.00 2013-10-09 01:19:33.375 282 12798.30 292.68 54848.25 88888.00 2013-10-09 01:19:33.500 282 12798.33 292.68 54848.25 88888.00 2013-10-09 01:19:33.625 282 12798.35 292.70 54848.28 88888.00 2013-10-09 01:19:33.750 282 12798.35 292.70 54848.30 88888.00 2013-10-09 01:19:33.875 282 12798.35 292.73 54848.32 88888.00 2013-10-09 01:19:34.000 282 12798.42 292.73 54848.30 88888.00 2013-10-09 01:19:34.125 282 12798.52 292.70 54848.32 88888.00 2013-10-09 01:19:34.250 282 12798.55 292.75 54848.38 88888.00 2013-10-09 01:19:34.375 282 12798.50 292.77 54848.40 88888.00 2013-10-09 01:19:34.500 282 12798.45 292.75 54848.43 88888.00 2013-10-09 01:19:34.625 282 12798.48 292.77 54848.45 88888.00 2013-10-09 01:19:34.750 282 12798.42 292.80 54848.43 88888.00 2013-10-09 01:19:34.875 282 12798.45 292.82 54848.45 88888.00 2013-10-09 01:19:35.000 282 12798.45 292.85 54848.47 88888.00 2013-10-09 01:19:35.125 282 12798.45 292.90 54848.47 88888.00 2013-10-09 01:19:35.250 282 12798.40 292.88 54848.50 88888.00 2013-10-09 01:19:35.375 282 12798.40 292.90 54848.50 88888.00 2013-10-09 01:19:35.500 282 12798.40 292.88 54848.53 88888.00 2013-10-09 01:19:35.625 282 12798.38 292.90 54848.55 88888.00 2013-10-09 01:19:35.750 282 12798.35 292.95 54848.57 88888.00 2013-10-09 01:19:35.875 282 12798.38 292.93 54848.57 88888.00 2013-10-09 01:19:36.000 282 12798.40 292.88 54848.57 88888.00 2013-10-09 01:19:36.125 282 12798.33 292.88 54848.60 88888.00 2013-10-09 01:19:36.250 282 12798.23 292.88 54848.62 88888.00 2013-10-09 01:19:36.375 282 12798.30 292.90 54848.65 88888.00 2013-10-09 01:19:36.500 282 12798.38 292.93 54848.68 88888.00 2013-10-09 01:19:36.625 282 12798.33 292.95 54848.70 88888.00 2013-10-09 01:19:36.750 282 12798.27 292.95 54848.72 88888.00 2013-10-09 01:19:36.875 282 12798.27 292.95 54848.75 88888.00 2013-10-09 01:19:37.000 282 12798.27 292.95 54848.75 88888.00 2013-10-09 01:19:37.125 282 12798.23 292.95 54848.75 88888.00 2013-10-09 01:19:37.250 282 12798.17 292.95 54848.78 88888.00 2013-10-09 01:19:37.375 282 12798.23 292.98 54848.80 88888.00 2013-10-09 01:19:37.500 282 12798.25 292.98 54848.85 88888.00 2013-10-09 01:19:37.625 282 12798.20 292.98 54848.85 88888.00 2013-10-09 01:19:37.750 282 12798.20 292.98 54848.82 88888.00 2013-10-09 01:19:37.875 282 12798.20 293.02 54848.82 88888.00 2013-10-09 01:19:38.000 282 12798.25 293.02 54848.82 88888.00 2013-10-09 01:19:38.125 282 12798.27 293.05 54848.85 88888.00 2013-10-09 01:19:38.250 282 12798.20 293.02 54848.85 88888.00 2013-10-09 01:19:38.375 282 12798.20 293.07 54848.88 88888.00 2013-10-09 01:19:38.500 282 12798.23 293.07 54848.88 88888.00 2013-10-09 01:19:38.625 282 12798.23 293.05 54848.90 88888.00 2013-10-09 01:19:38.750 282 12798.17 293.05 54848.90 88888.00 2013-10-09 01:19:38.875 282 12798.15 293.07 54848.90 88888.00 2013-10-09 01:19:39.000 282 12798.10 293.10 54848.95 88888.00 2013-10-09 01:19:39.125 282 12798.08 293.15 54849.00 88888.00 2013-10-09 01:19:39.250 282 12798.05 293.15 54849.03 88888.00 2013-10-09 01:19:39.375 282 12798.10 293.18 54849.03 88888.00 2013-10-09 01:19:39.500 282 12798.12 293.18 54849.00 88888.00 2013-10-09 01:19:39.625 282 12798.10 293.20 54849.03 88888.00 2013-10-09 01:19:39.750 282 12798.10 293.20 54849.03 88888.00 2013-10-09 01:19:39.875 282 12798.05 293.23 54849.05 88888.00 2013-10-09 01:19:40.000 282 12798.05 293.25 54849.05 88888.00 2013-10-09 01:19:40.125 282 12798.00 293.27 54849.10 88888.00 2013-10-09 01:19:40.250 282 12797.95 293.27 54849.12 88888.00 2013-10-09 01:19:40.375 282 12797.98 293.30 54849.18 88888.00 2013-10-09 01:19:40.500 282 12798.00 293.30 54849.15 88888.00 2013-10-09 01:19:40.625 282 12797.98 293.30 54849.18 88888.00 2013-10-09 01:19:40.750 282 12797.85 293.30 54849.18 88888.00 2013-10-09 01:19:40.875 282 12797.90 293.30 54849.20 88888.00 2013-10-09 01:19:41.000 282 12797.92 293.32 54849.22 88888.00 2013-10-09 01:19:41.125 282 12797.83 293.32 54849.25 88888.00 2013-10-09 01:19:41.250 282 12797.85 293.30 54849.28 88888.00 2013-10-09 01:19:41.375 282 12797.90 293.32 54849.25 88888.00 2013-10-09 01:19:41.500 282 12797.88 293.35 54849.30 88888.00 2013-10-09 01:19:41.625 282 12797.85 293.40 54849.30 88888.00 2013-10-09 01:19:41.750 282 12797.77 293.43 54849.32 88888.00 2013-10-09 01:19:41.875 282 12797.73 293.43 54849.35 88888.00 2013-10-09 01:19:42.000 282 12797.75 293.43 54849.35 88888.00 2013-10-09 01:19:42.125 282 12797.80 293.43 54849.35 88888.00 2013-10-09 01:19:42.250 282 12797.77 293.40 54849.40 88888.00 2013-10-09 01:19:42.375 282 12797.77 293.45 54849.40 88888.00 2013-10-09 01:19:42.500 282 12797.73 293.45 54849.45 88888.00 2013-10-09 01:19:42.625 282 12797.67 293.45 54849.47 88888.00 2013-10-09 01:19:42.750 282 12797.70 293.48 54849.50 88888.00 2013-10-09 01:19:42.875 282 12797.67 293.45 54849.53 88888.00 2013-10-09 01:19:43.000 282 12797.67 293.45 54849.55 88888.00 2013-10-09 01:19:43.125 282 12797.67 293.48 54849.55 88888.00 2013-10-09 01:19:43.250 282 12797.65 293.52 54849.60 88888.00 2013-10-09 01:19:43.375 282 12797.65 293.50 54849.57 88888.00 2013-10-09 01:19:43.500 282 12797.60 293.55 54849.60 88888.00 2013-10-09 01:19:43.625 282 12797.58 293.55 54849.62 88888.00 2013-10-09 01:19:43.750 282 12797.55 293.57 54849.62 88888.00 2013-10-09 01:19:43.875 282 12797.55 293.57 54849.65 88888.00 2013-10-09 01:19:44.000 282 12797.48 293.57 54849.68 88888.00 2013-10-09 01:19:44.125 282 12797.48 293.60 54849.68 88888.00 2013-10-09 01:19:44.250 282 12797.45 293.57 54849.70 88888.00 2013-10-09 01:19:44.375 282 12797.45 293.57 54849.70 88888.00 2013-10-09 01:19:44.500 282 12797.45 293.60 54849.72 88888.00 2013-10-09 01:19:44.625 282 12797.50 293.62 54849.75 88888.00 2013-10-09 01:19:44.750 282 12797.50 293.62 54849.78 88888.00 2013-10-09 01:19:44.875 282 12797.48 293.60 54849.80 88888.00 2013-10-09 01:19:45.000 282 12797.42 293.60 54849.82 88888.00 2013-10-09 01:19:45.125 282 12797.35 293.60 54849.85 88888.00 2013-10-09 01:19:45.250 282 12797.27 293.60 54849.90 88888.00 2013-10-09 01:19:45.375 282 12797.35 293.60 54849.93 88888.00 2013-10-09 01:19:45.500 282 12797.38 293.60 54849.90 88888.00 2013-10-09 01:19:45.625 282 12797.38 293.60 54849.90 88888.00 2013-10-09 01:19:45.750 282 12797.33 293.60 54849.95 88888.00 2013-10-09 01:19:45.875 282 12797.30 293.62 54849.95 88888.00 2013-10-09 01:19:46.000 282 12797.33 293.62 54849.95 88888.00 2013-10-09 01:19:46.125 282 12797.33 293.65 54850.00 88888.00 2013-10-09 01:19:46.250 282 12797.27 293.65 54850.05 88888.00 2013-10-09 01:19:46.375 282 12797.30 293.68 54850.05 88888.00 2013-10-09 01:19:46.500 282 12797.25 293.68 54850.07 88888.00 2013-10-09 01:19:46.625 282 12797.20 293.68 54850.10 88888.00 2013-10-09 01:19:46.750 282 12797.25 293.68 54850.10 88888.00 2013-10-09 01:19:46.875 282 12797.23 293.70 54850.15 88888.00 2013-10-09 01:19:47.000 282 12797.17 293.68 54850.15 88888.00 2013-10-09 01:19:47.125 282 12797.17 293.70 54850.18 88888.00 2013-10-09 01:19:47.250 282 12797.08 293.68 54850.20 88888.00 2013-10-09 01:19:47.375 282 12797.02 293.68 54850.20 88888.00 2013-10-09 01:19:47.500 282 12797.05 293.73 54850.22 88888.00 2013-10-09 01:19:47.625 282 12797.10 293.73 54850.25 88888.00 2013-10-09 01:19:47.750 282 12797.12 293.70 54850.25 88888.00 2013-10-09 01:19:47.875 282 12797.08 293.73 54850.25 88888.00 2013-10-09 01:19:48.000 282 12797.08 293.73 54850.28 88888.00 2013-10-09 01:19:48.125 282 12797.05 293.73 54850.32 88888.00 2013-10-09 01:19:48.250 282 12797.00 293.70 54850.35 88888.00 2013-10-09 01:19:48.375 282 12796.95 293.70 54850.35 88888.00 2013-10-09 01:19:48.500 282 12796.98 293.73 54850.38 88888.00 2013-10-09 01:19:48.625 282 12796.92 293.70 54850.40 88888.00 2013-10-09 01:19:48.750 282 12796.88 293.68 54850.43 88888.00 2013-10-09 01:19:48.875 282 12796.90 293.68 54850.43 88888.00 2013-10-09 01:19:49.000 282 12796.90 293.68 54850.45 88888.00 2013-10-09 01:19:49.125 282 12796.88 293.68 54850.47 88888.00 2013-10-09 01:19:49.250 282 12796.83 293.65 54850.50 88888.00 2013-10-09 01:19:49.375 282 12796.80 293.65 54850.50 88888.00 2013-10-09 01:19:49.500 282 12796.77 293.65 54850.55 88888.00 2013-10-09 01:19:49.625 282 12796.75 293.62 54850.53 88888.00 2013-10-09 01:19:49.750 282 12796.73 293.62 54850.60 88888.00 2013-10-09 01:19:49.875 282 12796.65 293.60 54850.60 88888.00 2013-10-09 01:19:50.000 282 12796.65 293.60 54850.62 88888.00 2013-10-09 01:19:50.125 282 12796.67 293.60 54850.62 88888.00 2013-10-09 01:19:50.250 282 12796.65 293.60 54850.68 88888.00 2013-10-09 01:19:50.375 282 12796.62 293.57 54850.70 88888.00 2013-10-09 01:19:50.500 282 12796.58 293.55 54850.70 88888.00 2013-10-09 01:19:50.625 282 12796.60 293.60 54850.72 88888.00 2013-10-09 01:19:50.750 282 12796.60 293.60 54850.72 88888.00 2013-10-09 01:19:50.875 282 12796.55 293.57 54850.78 88888.00 2013-10-09 01:19:51.000 282 12796.52 293.57 54850.82 88888.00 2013-10-09 01:19:51.125 282 12796.52 293.57 54850.88 88888.00 2013-10-09 01:19:51.250 282 12796.55 293.57 54850.88 88888.00 2013-10-09 01:19:51.375 282 12796.50 293.57 54850.88 88888.00 2013-10-09 01:19:51.500 282 12796.40 293.52 54850.90 88888.00 2013-10-09 01:19:51.625 282 12796.38 293.50 54850.95 88888.00 2013-10-09 01:19:51.750 282 12796.35 293.48 54850.95 88888.00 2013-10-09 01:19:51.875 282 12796.42 293.45 54850.95 88888.00 2013-10-09 01:19:52.000 282 12796.45 293.43 54850.97 88888.00 2013-10-09 01:19:52.125 282 12796.45 293.43 54851.05 88888.00 2013-10-09 01:19:52.250 282 12796.42 293.40 54851.07 88888.00 2013-10-09 01:19:52.375 282 12796.40 293.40 54851.10 88888.00 2013-10-09 01:19:52.500 282 12796.35 293.35 54851.10 88888.00 2013-10-09 01:19:52.625 282 12796.33 293.32 54851.12 88888.00 2013-10-09 01:19:52.750 282 12796.38 293.30 54851.15 88888.00 2013-10-09 01:19:52.875 282 12796.33 293.30 54851.15 88888.00 2013-10-09 01:19:53.000 282 12796.30 293.25 54851.15 88888.00 2013-10-09 01:19:53.125 282 12796.27 293.20 54851.20 88888.00 2013-10-09 01:19:53.250 282 12796.23 293.18 54851.20 88888.00 2013-10-09 01:19:53.375 282 12796.30 293.18 54851.25 88888.00 2013-10-09 01:19:53.500 282 12796.35 293.18 54851.25 88888.00 2013-10-09 01:19:53.625 282 12796.40 293.20 54851.25 88888.00 2013-10-09 01:19:53.750 282 12796.40 293.23 54851.28 88888.00 2013-10-09 01:19:53.875 282 12796.33 293.23 54851.30 88888.00 2013-10-09 01:19:54.000 282 12796.33 293.23 54851.28 88888.00 2013-10-09 01:19:54.125 282 12796.33 293.23 54851.30 88888.00 2013-10-09 01:19:54.250 282 12796.38 293.20 54851.35 88888.00 2013-10-09 01:19:54.375 282 12796.30 293.20 54851.32 88888.00 2013-10-09 01:19:54.500 282 12796.17 293.18 54851.35 88888.00 2013-10-09 01:19:54.625 282 12796.10 293.18 54851.40 88888.00 2013-10-09 01:19:54.750 282 12796.08 293.15 54851.40 88888.00 2013-10-09 01:19:54.875 282 12796.08 293.10 54851.43 88888.00 2013-10-09 01:19:55.000 282 12796.08 293.10 54851.43 88888.00 2013-10-09 01:19:55.125 282 12796.10 293.10 54851.43 88888.00 2013-10-09 01:19:55.250 282 12796.05 293.07 54851.50 88888.00 2013-10-09 01:19:55.375 282 12796.05 293.07 54851.53 88888.00 2013-10-09 01:19:55.500 282 12796.08 293.12 54851.55 88888.00 2013-10-09 01:19:55.625 282 12796.05 293.15 54851.55 88888.00 2013-10-09 01:19:55.750 282 12796.02 293.12 54851.60 88888.00 2013-10-09 01:19:55.875 282 12796.02 293.12 54851.60 88888.00 2013-10-09 01:19:56.000 282 12796.05 293.10 54851.57 88888.00 2013-10-09 01:19:56.125 282 12795.98 293.07 54851.60 88888.00 2013-10-09 01:19:56.250 282 12796.00 293.02 54851.62 88888.00 2013-10-09 01:19:56.375 282 12796.05 293.05 54851.65 88888.00 2013-10-09 01:19:56.500 282 12796.08 293.00 54851.68 88888.00 2013-10-09 01:19:56.625 282 12796.08 292.98 54851.70 88888.00 2013-10-09 01:19:56.750 282 12796.08 292.95 54851.70 88888.00 2013-10-09 01:19:56.875 282 12796.12 292.93 54851.72 88888.00 2013-10-09 01:19:57.000 282 12796.15 292.88 54851.72 88888.00 2013-10-09 01:19:57.125 282 12796.20 292.85 54851.75 88888.00 2013-10-09 01:19:57.250 282 12796.15 292.85 54851.80 88888.00 2013-10-09 01:19:57.375 282 12796.12 292.85 54851.82 88888.00 2013-10-09 01:19:57.500 282 12796.17 292.85 54851.85 88888.00 2013-10-09 01:19:57.625 282 12796.23 292.88 54851.90 88888.00 2013-10-09 01:19:57.750 282 12796.17 292.85 54851.88 88888.00 2013-10-09 01:19:57.875 282 12796.20 292.82 54851.85 88888.00 2013-10-09 01:19:58.000 282 12796.17 292.82 54851.88 88888.00 2013-10-09 01:19:58.125 282 12796.12 292.85 54851.93 88888.00 2013-10-09 01:19:58.250 282 12796.10 292.82 54851.97 88888.00 2013-10-09 01:19:58.375 282 12796.10 292.85 54851.97 88888.00 2013-10-09 01:19:58.500 282 12796.17 292.85 54851.97 88888.00 2013-10-09 01:19:58.625 282 12796.20 292.82 54851.97 88888.00 2013-10-09 01:19:58.750 282 12796.15 292.82 54851.95 88888.00 2013-10-09 01:19:58.875 282 12796.20 292.80 54851.95 88888.00 2013-10-09 01:19:59.000 282 12796.25 292.82 54852.00 88888.00 2013-10-09 01:19:59.125 282 12796.15 292.85 54852.05 88888.00 2013-10-09 01:19:59.250 282 12796.08 292.82 54852.05 88888.00 2013-10-09 01:19:59.375 282 12796.15 292.80 54852.05 88888.00 2013-10-09 01:19:59.500 282 12796.20 292.80 54852.07 88888.00 2013-10-09 01:19:59.625 282 12796.23 292.82 54852.10 88888.00 2013-10-09 01:19:59.750 282 12796.23 292.82 54852.12 88888.00 2013-10-09 01:19:59.875 282 12796.20 292.80 54852.18 88888.00 2013-10-09 01:20:00.000 282 12796.17 292.77 54852.15 88888.00 2013-10-09 01:20:00.125 282 12796.15 292.75 54852.18 88888.00 2013-10-09 01:20:00.250 282 12796.10 292.73 54852.22 88888.00 2013-10-09 01:20:00.375 282 12796.10 292.73 54852.28 88888.00 2013-10-09 01:20:00.500 282 12796.00 292.73 54852.28 88888.00 2013-10-09 01:20:00.625 282 12795.98 292.70 54852.25 88888.00 2013-10-09 01:20:00.750 282 12795.95 292.68 54852.30 88888.00 2013-10-09 01:20:00.875 282 12795.95 292.65 54852.30 88888.00 2013-10-09 01:20:01.000 282 12796.00 292.62 54852.30 88888.00 2013-10-09 01:20:01.125 282 12795.98 292.60 54852.35 88888.00 2013-10-09 01:20:01.250 282 12795.95 292.57 54852.38 88888.00 2013-10-09 01:20:01.375 282 12795.95 292.55 54852.40 88888.00 2013-10-09 01:20:01.500 282 12795.92 292.50 54852.40 88888.00 2013-10-09 01:20:01.625 282 12795.92 292.48 54852.43 88888.00 2013-10-09 01:20:01.750 282 12795.95 292.48 54852.43 88888.00 2013-10-09 01:20:01.875 282 12795.95 292.45 54852.45 88888.00 2013-10-09 01:20:02.000 282 12795.95 292.43 54852.47 88888.00 2013-10-09 01:20:02.125 282 12795.98 292.43 54852.47 88888.00 2013-10-09 01:20:02.250 282 12795.98 292.45 54852.50 88888.00 2013-10-09 01:20:02.375 282 12795.98 292.45 54852.53 88888.00 2013-10-09 01:20:02.500 282 12795.95 292.43 54852.55 88888.00 2013-10-09 01:20:02.625 282 12795.98 292.43 54852.57 88888.00 2013-10-09 01:20:02.750 282 12795.98 292.40 54852.60 88888.00 2013-10-09 01:20:02.875 282 12795.98 292.40 54852.57 88888.00 2013-10-09 01:20:03.000 282 12796.00 292.40 54852.60 88888.00 2013-10-09 01:20:03.125 282 12796.00 292.40 54852.62 88888.00 2013-10-09 01:20:03.250 282 12796.02 292.32 54852.65 88888.00 2013-10-09 01:20:03.375 282 12796.00 292.35 54852.65 88888.00 2013-10-09 01:20:03.500 282 12796.05 292.32 54852.65 88888.00 2013-10-09 01:20:03.625 282 12796.05 292.32 54852.68 88888.00 2013-10-09 01:20:03.750 282 12796.08 292.30 54852.65 88888.00 2013-10-09 01:20:03.875 282 12796.10 292.27 54852.68 88888.00 2013-10-09 01:20:04.000 282 12796.10 292.25 54852.70 88888.00 2013-10-09 01:20:04.125 282 12796.10 292.30 54852.72 88888.00 2013-10-09 01:20:04.250 282 12796.10 292.27 54852.75 88888.00 2013-10-09 01:20:04.375 282 12796.10 292.25 54852.75 88888.00 2013-10-09 01:20:04.500 282 12796.12 292.23 54852.75 88888.00 2013-10-09 01:20:04.625 282 12796.12 292.20 54852.78 88888.00 2013-10-09 01:20:04.750 282 12796.10 292.18 54852.78 88888.00 2013-10-09 01:20:04.875 282 12796.10 292.12 54852.82 88888.00 2013-10-09 01:20:05.000 282 12796.08 292.15 54852.82 88888.00 2013-10-09 01:20:05.125 282 12796.02 292.15 54852.85 88888.00 2013-10-09 01:20:05.250 282 12796.02 292.10 54852.85 88888.00 2013-10-09 01:20:05.375 282 12796.10 292.10 54852.85 88888.00 2013-10-09 01:20:05.500 282 12796.15 292.10 54852.88 88888.00 2013-10-09 01:20:05.625 282 12796.15 292.05 54852.90 88888.00 2013-10-09 01:20:05.750 282 12796.08 292.05 54852.93 88888.00 2013-10-09 01:20:05.875 282 12796.08 292.05 54852.95 88888.00 2013-10-09 01:20:06.000 282 12796.08 292.00 54852.95 88888.00 2013-10-09 01:20:06.125 282 12796.05 291.98 54852.97 88888.00 2013-10-09 01:20:06.250 282 12796.05 291.95 54852.97 88888.00 2013-10-09 01:20:06.375 282 12796.02 291.95 54853.03 88888.00 2013-10-09 01:20:06.500 282 12796.02 291.93 54853.05 88888.00 2013-10-09 01:20:06.625 282 12796.02 291.93 54853.03 88888.00 2013-10-09 01:20:06.750 282 12796.02 291.90 54853.07 88888.00 2013-10-09 01:20:06.875 282 12796.05 291.93 54853.10 88888.00 2013-10-09 01:20:07.000 282 12796.05 291.90 54853.12 88888.00 2013-10-09 01:20:07.125 282 12796.02 291.88 54853.12 88888.00 2013-10-09 01:20:07.250 282 12796.05 291.88 54853.12 88888.00 2013-10-09 01:20:07.375 282 12796.08 291.85 54853.18 88888.00 2013-10-09 01:20:07.500 282 12796.05 291.88 54853.18 88888.00 2013-10-09 01:20:07.625 282 12796.02 291.85 54853.18 88888.00 2013-10-09 01:20:07.750 282 12796.02 291.82 54853.20 88888.00 2013-10-09 01:20:07.875 282 12796.00 291.80 54853.22 88888.00 2013-10-09 01:20:08.000 282 12796.02 291.75 54853.22 88888.00 2013-10-09 01:20:08.125 282 12796.02 291.70 54853.22 88888.00 2013-10-09 01:20:08.250 282 12796.02 291.70 54853.32 88888.00 2013-10-09 01:20:08.375 282 12796.02 291.73 54853.32 88888.00 2013-10-09 01:20:08.500 282 12796.05 291.68 54853.32 88888.00 2013-10-09 01:20:08.625 282 12796.02 291.65 54853.35 88888.00 2013-10-09 01:20:08.750 282 12795.95 291.62 54853.35 88888.00 2013-10-09 01:20:08.875 282 12796.00 291.60 54853.38 88888.00 2013-10-09 01:20:09.000 282 12796.02 291.57 54853.38 88888.00 2013-10-09 01:20:09.125 282 12795.95 291.57 54853.38 88888.00 2013-10-09 01:20:09.250 282 12795.95 291.48 54853.38 88888.00 2013-10-09 01:20:09.375 282 12796.05 291.50 54853.40 88888.00 2013-10-09 01:20:09.500 282 12796.08 291.48 54853.45 88888.00 2013-10-09 01:20:09.625 282 12796.02 291.48 54853.45 88888.00 2013-10-09 01:20:09.750 282 12796.02 291.45 54853.47 88888.00 2013-10-09 01:20:09.875 282 12796.00 291.43 54853.50 88888.00 2013-10-09 01:20:10.000 282 12796.02 291.40 54853.53 88888.00 2013-10-09 01:20:10.125 282 12796.05 291.38 54853.55 88888.00 2013-10-09 01:20:10.250 282 12795.95 291.35 54853.57 88888.00 2013-10-09 01:20:10.375 282 12795.95 291.38 54853.55 88888.00 2013-10-09 01:20:10.500 282 12795.95 291.35 54853.57 88888.00 2013-10-09 01:20:10.625 282 12795.95 291.38 54853.57 88888.00 2013-10-09 01:20:10.750 282 12795.92 291.35 54853.60 88888.00 2013-10-09 01:20:10.875 282 12795.90 291.35 54853.62 88888.00 2013-10-09 01:20:11.000 282 12795.90 291.35 54853.62 88888.00 2013-10-09 01:20:11.125 282 12795.95 291.35 54853.65 88888.00 2013-10-09 01:20:11.250 282 12795.90 291.35 54853.65 88888.00 2013-10-09 01:20:11.375 282 12795.92 291.32 54853.68 88888.00 2013-10-09 01:20:11.500 282 12795.92 291.30 54853.68 88888.00 2013-10-09 01:20:11.625 282 12795.88 291.25 54853.68 88888.00 2013-10-09 01:20:11.750 282 12795.88 291.25 54853.70 88888.00 2013-10-09 01:20:11.875 282 12795.88 291.23 54853.72 88888.00 2013-10-09 01:20:12.000 282 12795.88 291.20 54853.78 88888.00 2013-10-09 01:20:12.125 282 12795.88 291.20 54853.78 88888.00 2013-10-09 01:20:12.250 282 12795.85 291.18 54853.80 88888.00 2013-10-09 01:20:12.375 282 12795.83 291.15 54853.80 88888.00 2013-10-09 01:20:12.500 282 12795.73 291.15 54853.80 88888.00 2013-10-09 01:20:12.625 282 12795.70 291.12 54853.88 88888.00 2013-10-09 01:20:12.750 282 12795.67 291.10 54853.93 88888.00 2013-10-09 01:20:12.875 282 12795.67 291.07 54853.95 88888.00 2013-10-09 01:20:13.000 282 12795.67 291.07 54853.95 88888.00 2013-10-09 01:20:13.125 282 12795.65 291.07 54854.00 88888.00 2013-10-09 01:20:13.250 282 12795.62 291.05 54853.97 88888.00 2013-10-09 01:20:13.375 282 12795.60 291.05 54854.03 88888.00 2013-10-09 01:20:13.500 282 12795.58 291.02 54854.05 88888.00 2013-10-09 01:20:13.625 282 12795.52 291.00 54854.05 88888.00 2013-10-09 01:20:13.750 282 12795.55 291.00 54854.07 88888.00 2013-10-09 01:20:13.875 282 12795.50 291.00 54854.10 88888.00 2013-10-09 01:20:14.000 282 12795.48 291.02 54854.12 88888.00 2013-10-09 01:20:14.125 282 12795.40 291.00 54854.15 88888.00 2013-10-09 01:20:14.250 282 12795.30 291.00 54854.18 88888.00 2013-10-09 01:20:14.375 282 12795.33 291.00 54854.20 88888.00 2013-10-09 01:20:14.500 282 12795.38 291.02 54854.20 88888.00 2013-10-09 01:20:14.625 282 12795.38 291.02 54854.25 88888.00 2013-10-09 01:20:14.750 282 12795.33 291.00 54854.25 88888.00 2013-10-09 01:20:14.875 282 12795.33 290.98 54854.28 88888.00 2013-10-09 01:20:15.000 282 12795.33 291.00 54854.30 88888.00 2013-10-09 01:20:15.125 282 12795.33 291.05 54854.35 88888.00 2013-10-09 01:20:15.250 282 12795.25 291.05 54854.38 88888.00 2013-10-09 01:20:15.375 282 12795.23 291.05 54854.38 88888.00 2013-10-09 01:20:15.500 282 12795.20 291.07 54854.40 88888.00 2013-10-09 01:20:15.625 282 12795.23 291.10 54854.43 88888.00 2013-10-09 01:20:15.750 282 12795.17 291.05 54854.40 88888.00 2013-10-09 01:20:15.875 282 12795.12 291.05 54854.43 88888.00 2013-10-09 01:20:16.000 282 12795.08 291.02 54854.47 88888.00 2013-10-09 01:20:16.125 282 12795.05 291.02 54854.50 88888.00 2013-10-09 01:20:16.250 282 12794.95 291.00 54854.53 88888.00 2013-10-09 01:20:16.375 282 12794.92 291.00 54854.53 88888.00 2013-10-09 01:20:16.500 282 12794.90 290.98 54854.55 88888.00 2013-10-09 01:20:16.625 282 12794.90 291.00 54854.55 88888.00 2013-10-09 01:20:16.750 282 12794.85 291.00 54854.57 88888.00 2013-10-09 01:20:16.875 282 12794.85 290.98 54854.60 88888.00 2013-10-09 01:20:17.000 282 12794.85 290.98 54854.60 88888.00 2013-10-09 01:20:17.125 282 12794.83 290.95 54854.65 88888.00 2013-10-09 01:20:17.250 282 12794.83 290.95 54854.65 88888.00 2013-10-09 01:20:17.375 282 12794.80 290.95 54854.68 88888.00 2013-10-09 01:20:17.500 282 12794.75 290.95 54854.70 88888.00 2013-10-09 01:20:17.625 282 12794.70 290.95 54854.72 88888.00 2013-10-09 01:20:17.750 282 12794.70 290.93 54854.75 88888.00 2013-10-09 01:20:17.875 282 12794.70 290.95 54854.75 88888.00 2013-10-09 01:20:18.000 282 12794.67 290.95 54854.78 88888.00 2013-10-09 01:20:18.125 282 12794.65 290.95 54854.85 88888.00 2013-10-09 01:20:18.250 282 12794.58 290.95 54854.90 88888.00 2013-10-09 01:20:18.375 282 12794.55 290.98 54854.90 88888.00 2013-10-09 01:20:18.500 282 12794.50 290.98 54854.93 88888.00 2013-10-09 01:20:18.625 282 12794.45 290.95 54854.93 88888.00 2013-10-09 01:20:18.750 282 12794.38 290.98 54854.97 88888.00 2013-10-09 01:20:18.875 282 12794.38 290.95 54855.00 88888.00 2013-10-09 01:20:19.000 282 12794.38 290.93 54855.03 88888.00 2013-10-09 01:20:19.125 282 12794.38 290.88 54855.03 88888.00 2013-10-09 01:20:19.250 282 12794.30 290.93 54855.05 88888.00 2013-10-09 01:20:19.375 282 12794.27 290.95 54855.05 88888.00 2013-10-09 01:20:19.500 282 12794.25 290.90 54855.10 88888.00 2013-10-09 01:20:19.625 282 12794.20 290.88 54855.12 88888.00 2013-10-09 01:20:19.750 282 12794.20 290.88 54855.15 88888.00 2013-10-09 01:20:19.875 282 12794.25 290.90 54855.15 88888.00 2013-10-09 01:20:20.000 282 12794.30 290.88 54855.15 88888.00 2013-10-09 01:20:20.125 282 12794.23 290.90 54855.18 88888.00 2013-10-09 01:20:20.250 282 12794.10 290.88 54855.20 88888.00 2013-10-09 01:20:20.375 282 12794.08 290.88 54855.20 88888.00 2013-10-09 01:20:20.500 282 12794.05 290.88 54855.25 88888.00 2013-10-09 01:20:20.625 282 12794.08 290.88 54855.28 88888.00 2013-10-09 01:20:20.750 282 12794.08 290.90 54855.30 88888.00 2013-10-09 01:20:20.875 282 12794.00 290.90 54855.32 88888.00 2013-10-09 01:20:21.000 282 12793.95 290.93 54855.30 88888.00 2013-10-09 01:20:21.125 282 12793.92 290.95 54855.35 88888.00 2013-10-09 01:20:21.250 282 12793.83 290.95 54855.38 88888.00 2013-10-09 01:20:21.375 282 12793.73 290.93 54855.40 88888.00 2013-10-09 01:20:21.500 282 12793.73 290.93 54855.43 88888.00 2013-10-09 01:20:21.625 282 12793.70 290.90 54855.47 88888.00 2013-10-09 01:20:21.750 282 12793.73 290.95 54855.53 88888.00 2013-10-09 01:20:21.875 282 12793.67 290.93 54855.53 88888.00 2013-10-09 01:20:22.000 282 12793.67 290.93 54855.50 88888.00 2013-10-09 01:20:22.125 282 12793.67 290.95 54855.55 88888.00 2013-10-09 01:20:22.250 282 12793.67 290.93 54855.57 88888.00 2013-10-09 01:20:22.375 282 12793.62 290.93 54855.60 88888.00 2013-10-09 01:20:22.500 282 12793.55 290.93 54855.65 88888.00 2013-10-09 01:20:22.625 282 12793.52 290.93 54855.65 88888.00 2013-10-09 01:20:22.750 282 12793.50 290.93 54855.68 88888.00 2013-10-09 01:20:22.875 282 12793.50 290.90 54855.65 88888.00 2013-10-09 01:20:23.000 282 12793.52 290.93 54855.68 88888.00 2013-10-09 01:20:23.125 282 12793.50 290.93 54855.72 88888.00 2013-10-09 01:20:23.250 282 12793.40 290.88 54855.75 88888.00 2013-10-09 01:20:23.375 282 12793.40 290.93 54855.78 88888.00 2013-10-09 01:20:23.500 282 12793.35 290.90 54855.80 88888.00 2013-10-09 01:20:23.625 282 12793.33 290.90 54855.80 88888.00 2013-10-09 01:20:23.750 282 12793.33 290.90 54855.82 88888.00 2013-10-09 01:20:23.875 282 12793.27 290.90 54855.88 88888.00 2013-10-09 01:20:24.000 282 12793.25 290.85 54855.88 88888.00 2013-10-09 01:20:24.125 282 12793.23 290.88 54855.88 88888.00 2013-10-09 01:20:24.250 282 12793.23 290.85 54855.93 88888.00 2013-10-09 01:20:24.375 282 12793.17 290.85 54855.95 88888.00 2013-10-09 01:20:24.500 282 12793.17 290.85 54855.97 88888.00 2013-10-09 01:20:24.625 282 12793.17 290.85 54855.97 88888.00 2013-10-09 01:20:24.750 282 12793.15 290.90 54856.03 88888.00 2013-10-09 01:20:24.875 282 12793.08 290.93 54856.07 88888.00 2013-10-09 01:20:25.000 282 12793.02 290.88 54856.07 88888.00 2013-10-09 01:20:25.125 282 12793.05 290.88 54856.10 88888.00 2013-10-09 01:20:25.250 282 12792.98 290.88 54856.12 88888.00 2013-10-09 01:20:25.375 282 12792.98 290.90 54856.12 88888.00 2013-10-09 01:20:25.500 282 12793.00 290.90 54856.15 88888.00 2013-10-09 01:20:25.625 282 12793.05 290.90 54856.15 88888.00 2013-10-09 01:20:25.750 282 12793.05 290.93 54856.18 88888.00 2013-10-09 01:20:25.875 282 12793.00 290.93 54856.18 88888.00 2013-10-09 01:20:26.000 282 12792.90 290.90 54856.20 88888.00 2013-10-09 01:20:26.125 282 12792.88 290.90 54856.20 88888.00 2013-10-09 01:20:26.250 282 12792.83 290.88 54856.22 88888.00 2013-10-09 01:20:26.375 282 12792.85 290.90 54856.25 88888.00 2013-10-09 01:20:26.500 282 12792.90 290.90 54856.28 88888.00 2013-10-09 01:20:26.625 282 12792.90 290.93 54856.32 88888.00 2013-10-09 01:20:26.750 282 12792.80 290.93 54856.32 88888.00 2013-10-09 01:20:26.875 282 12792.83 290.90 54856.32 88888.00 2013-10-09 01:20:27.000 282 12792.80 290.90 54856.32 88888.00 2013-10-09 01:20:27.125 282 12792.75 290.90 54856.38 88888.00 2013-10-09 01:20:27.250 282 12792.70 290.90 54856.38 88888.00 2013-10-09 01:20:27.375 282 12792.77 290.90 54856.38 88888.00 2013-10-09 01:20:27.500 282 12792.75 290.90 54856.40 88888.00 2013-10-09 01:20:27.625 282 12792.70 290.90 54856.40 88888.00 2013-10-09 01:20:27.750 282 12792.65 290.90 54856.43 88888.00 2013-10-09 01:20:27.875 282 12792.55 290.88 54856.45 88888.00 2013-10-09 01:20:28.000 282 12792.50 290.88 54856.45 88888.00 2013-10-09 01:20:28.125 282 12792.45 290.88 54856.50 88888.00 2013-10-09 01:20:28.250 282 12792.40 290.88 54856.53 88888.00 2013-10-09 01:20:28.375 282 12792.42 290.88 54856.53 88888.00 2013-10-09 01:20:28.500 282 12792.38 290.90 54856.55 88888.00 2013-10-09 01:20:28.625 282 12792.40 290.90 54856.57 88888.00 2013-10-09 01:20:28.750 282 12792.35 290.90 54856.62 88888.00 2013-10-09 01:20:28.875 282 12792.27 290.90 54856.65 88888.00 2013-10-09 01:20:29.000 282 12792.23 290.90 54856.65 88888.00 2013-10-09 01:20:29.125 282 12792.17 290.88 54856.68 88888.00 2013-10-09 01:20:29.250 282 12792.17 290.88 54856.70 88888.00 2013-10-09 01:20:29.375 282 12792.23 290.90 54856.72 88888.00 2013-10-09 01:20:29.500 282 12792.23 290.90 54856.72 88888.00 2013-10-09 01:20:29.625 282 12792.23 290.90 54856.75 88888.00 2013-10-09 01:20:29.750 282 12792.17 290.88 54856.75 88888.00 2013-10-09 01:20:29.875 282 12792.17 290.88 54856.75 88888.00 2013-10-09 01:20:30.000 282 12792.17 290.88 54856.75 88888.00 2013-10-09 01:20:30.125 282 12792.15 290.88 54856.80 88888.00 2013-10-09 01:20:30.250 282 12792.15 290.82 54856.80 88888.00 2013-10-09 01:20:30.375 282 12792.12 290.82 54856.80 88888.00 2013-10-09 01:20:30.500 282 12792.10 290.85 54856.82 88888.00 2013-10-09 01:20:30.625 282 12792.05 290.85 54856.85 88888.00 2013-10-09 01:20:30.750 282 12792.02 290.88 54856.88 88888.00 2013-10-09 01:20:30.875 282 12792.02 290.88 54856.90 88888.00 2013-10-09 01:20:31.000 282 12791.98 290.85 54856.93 88888.00 2013-10-09 01:20:31.125 282 12791.90 290.85 54856.95 88888.00 2013-10-09 01:20:31.250 282 12791.85 290.85 54857.00 88888.00 2013-10-09 01:20:31.375 282 12791.83 290.88 54857.00 88888.00 2013-10-09 01:20:31.500 282 12791.80 290.93 54857.00 88888.00 2013-10-09 01:20:31.625 282 12791.77 290.95 54857.03 88888.00 2013-10-09 01:20:31.750 282 12791.73 290.98 54857.07 88888.00 2013-10-09 01:20:31.875 282 12791.65 290.98 54857.10 88888.00 2013-10-09 01:20:32.000 282 12791.58 290.95 54857.10 88888.00 2013-10-09 01:20:32.125 282 12791.55 290.95 54857.12 88888.00 2013-10-09 01:20:32.250 282 12791.50 290.95 54857.15 88888.00 2013-10-09 01:20:32.375 282 12791.45 290.95 54857.15 88888.00 2013-10-09 01:20:32.500 282 12791.38 290.93 54857.15 88888.00 2013-10-09 01:20:32.625 282 12791.33 290.90 54857.20 88888.00 2013-10-09 01:20:32.750 282 12791.27 290.88 54857.22 88888.00 2013-10-09 01:20:32.875 282 12791.30 290.85 54857.25 88888.00 2013-10-09 01:20:33.000 282 12791.35 290.82 54857.25 88888.00 2013-10-09 01:20:33.125 282 12791.30 290.85 54857.28 88888.00 2013-10-09 01:20:33.250 282 12791.25 290.80 54857.32 88888.00 2013-10-09 01:20:33.375 282 12791.23 290.80 54857.35 88888.00 2013-10-09 01:20:33.500 282 12791.17 290.77 54857.32 88888.00 2013-10-09 01:20:33.625 282 12791.12 290.75 54857.35 88888.00 2013-10-09 01:20:33.750 282 12791.10 290.75 54857.38 88888.00 2013-10-09 01:20:33.875 282 12791.05 290.77 54857.40 88888.00 2013-10-09 01:20:34.000 282 12791.02 290.75 54857.40 88888.00 2013-10-09 01:20:34.125 282 12791.00 290.73 54857.45 88888.00 2013-10-09 01:20:34.250 282 12790.92 290.70 54857.47 88888.00 2013-10-09 01:20:34.375 282 12790.90 290.73 54857.47 88888.00 2013-10-09 01:20:34.500 282 12790.77 290.77 54857.50 88888.00 2013-10-09 01:20:34.625 282 12790.75 290.80 54857.55 88888.00 2013-10-09 01:20:34.750 282 12790.70 290.82 54857.55 88888.00 2013-10-09 01:20:34.875 282 12790.67 290.82 54857.55 88888.00 2013-10-09 01:20:35.000 282 12790.62 290.85 54857.57 88888.00 2013-10-09 01:20:35.125 282 12790.58 290.82 54857.60 88888.00 2013-10-09 01:20:35.250 282 12790.48 290.85 54857.62 88888.00 2013-10-09 01:20:35.375 282 12790.50 290.85 54857.62 88888.00 2013-10-09 01:20:35.500 282 12790.52 290.85 54857.65 88888.00 2013-10-09 01:20:35.625 282 12790.48 290.88 54857.70 88888.00 2013-10-09 01:20:35.750 282 12790.42 290.90 54857.72 88888.00 2013-10-09 01:20:35.875 282 12790.40 290.90 54857.75 88888.00 2013-10-09 01:20:36.000 282 12790.38 290.88 54857.75 88888.00 2013-10-09 01:20:36.125 282 12790.33 290.85 54857.78 88888.00 2013-10-09 01:20:36.250 282 12790.30 290.82 54857.80 88888.00 2013-10-09 01:20:36.375 282 12790.27 290.80 54857.80 88888.00 2013-10-09 01:20:36.500 282 12790.23 290.80 54857.82 88888.00 2013-10-09 01:20:36.625 282 12790.20 290.77 54857.85 88888.00 2013-10-09 01:20:36.750 282 12790.15 290.77 54857.88 88888.00 2013-10-09 01:20:36.875 282 12790.10 290.75 54857.90 88888.00 2013-10-09 01:20:37.000 282 12790.00 290.73 54857.90 88888.00 2013-10-09 01:20:37.125 282 12789.95 290.73 54857.93 88888.00 2013-10-09 01:20:37.250 282 12789.90 290.73 54857.95 88888.00 2013-10-09 01:20:37.375 282 12789.88 290.77 54858.00 88888.00 2013-10-09 01:20:37.500 282 12789.80 290.77 54858.03 88888.00 2013-10-09 01:20:37.625 282 12789.65 290.75 54858.03 88888.00 2013-10-09 01:20:37.750 282 12789.60 290.75 54858.05 88888.00 2013-10-09 01:20:37.875 282 12789.62 290.75 54858.07 88888.00 2013-10-09 01:20:38.000 282 12789.60 290.77 54858.07 88888.00 2013-10-09 01:20:38.125 282 12789.60 290.77 54858.12 88888.00 2013-10-09 01:20:38.250 282 12789.55 290.77 54858.15 88888.00 2013-10-09 01:20:38.375 282 12789.55 290.80 54858.18 88888.00 2013-10-09 01:20:38.500 282 12789.55 290.80 54858.20 88888.00 2013-10-09 01:20:38.625 282 12789.52 290.80 54858.20 88888.00 2013-10-09 01:20:38.750 282 12789.42 290.77 54858.20 88888.00 2013-10-09 01:20:38.875 282 12789.30 290.80 54858.22 88888.00 2013-10-09 01:20:39.000 282 12789.23 290.80 54858.28 88888.00 2013-10-09 01:20:39.125 282 12789.17 290.75 54858.30 88888.00 2013-10-09 01:20:39.250 282 12789.10 290.75 54858.30 88888.00 2013-10-09 01:20:39.375 282 12789.17 290.75 54858.32 88888.00 2013-10-09 01:20:39.500 282 12789.08 290.75 54858.32 88888.00 2013-10-09 01:20:39.625 282 12788.95 290.75 54858.35 88888.00 2013-10-09 01:20:39.750 282 12788.92 290.73 54858.38 88888.00 2013-10-09 01:20:39.875 282 12788.88 290.70 54858.40 88888.00 2013-10-09 01:20:40.000 282 12788.85 290.70 54858.43 88888.00 2013-10-09 01:20:40.125 282 12788.75 290.68 54858.45 88888.00 2013-10-09 01:20:40.250 282 12788.70 290.60 54858.47 88888.00 2013-10-09 01:20:40.375 282 12788.70 290.62 54858.47 88888.00 2013-10-09 01:20:40.500 282 12788.67 290.65 54858.47 88888.00 2013-10-09 01:20:40.625 282 12788.60 290.65 54858.50 88888.00 2013-10-09 01:20:40.750 282 12788.52 290.65 54858.53 88888.00 2013-10-09 01:20:40.875 282 12788.45 290.65 54858.55 88888.00 2013-10-09 01:20:41.000 282 12788.38 290.68 54858.60 88888.00 2013-10-09 01:20:41.125 282 12788.30 290.68 54858.62 88888.00 2013-10-09 01:20:41.250 282 12788.27 290.62 54858.62 88888.00 2013-10-09 01:20:41.375 282 12788.23 290.65 54858.62 88888.00 2013-10-09 01:20:41.500 282 12788.25 290.68 54858.65 88888.00 2013-10-09 01:20:41.625 282 12788.23 290.73 54858.65 88888.00 2013-10-09 01:20:41.750 282 12788.17 290.70 54858.65 88888.00 2013-10-09 01:20:41.875 282 12788.15 290.62 54858.68 88888.00 2013-10-09 01:20:42.000 282 12788.15 290.62 54858.68 88888.00 2013-10-09 01:20:42.125 282 12788.15 290.70 54858.72 88888.00 2013-10-09 01:20:42.250 282 12788.12 290.65 54858.78 88888.00 2013-10-09 01:20:42.375 282 12788.15 290.65 54858.80 88888.00 2013-10-09 01:20:42.500 282 12788.08 290.65 54858.82 88888.00 2013-10-09 01:20:42.625 282 12788.02 290.65 54858.82 88888.00 2013-10-09 01:20:42.750 282 12787.92 290.62 54858.82 88888.00 2013-10-09 01:20:42.875 282 12787.83 290.62 54858.85 88888.00 2013-10-09 01:20:43.000 282 12787.80 290.60 54858.90 88888.00 2013-10-09 01:20:43.125 282 12787.67 290.60 54858.90 88888.00 2013-10-09 01:20:43.250 282 12787.62 290.60 54858.97 88888.00 2013-10-09 01:20:43.375 282 12787.58 290.55 54858.97 88888.00 2013-10-09 01:20:43.500 282 12787.48 290.57 54858.97 88888.00 2013-10-09 01:20:43.625 282 12787.45 290.57 54859.03 88888.00 2013-10-09 01:20:43.750 282 12787.38 290.55 54859.05 88888.00 2013-10-09 01:20:43.875 282 12787.25 290.57 54859.07 88888.00 2013-10-09 01:20:44.000 282 12787.20 290.57 54859.07 88888.00 2013-10-09 01:20:44.125 282 12787.17 290.62 54859.10 88888.00 2013-10-09 01:20:44.250 282 12787.12 290.60 54859.10 88888.00 2013-10-09 01:20:44.375 282 12787.08 290.65 54859.12 88888.00 2013-10-09 01:20:44.500 282 12787.08 290.65 54859.12 88888.00 2013-10-09 01:20:44.625 282 12787.12 290.65 54859.12 88888.00 2013-10-09 01:20:44.750 282 12787.12 290.68 54859.18 88888.00 2013-10-09 01:20:44.875 282 12787.05 290.68 54859.20 88888.00 2013-10-09 01:20:45.000 282 12787.08 290.70 54859.25 88888.00 2013-10-09 01:20:45.125 282 12787.05 290.73 54859.25 88888.00 2013-10-09 01:20:45.250 282 12786.95 290.73 54859.25 88888.00 2013-10-09 01:20:45.375 282 12786.90 290.70 54859.28 88888.00 2013-10-09 01:20:45.500 282 12786.90 290.73 54859.30 88888.00 2013-10-09 01:20:45.625 282 12786.92 290.75 54859.32 88888.00 2013-10-09 01:20:45.750 282 12786.85 290.77 54859.35 88888.00 2013-10-09 01:20:45.875 282 12786.75 290.77 54859.35 88888.00 2013-10-09 01:20:46.000 282 12786.70 290.77 54859.32 88888.00 2013-10-09 01:20:46.125 282 12786.67 290.80 54859.40 88888.00 2013-10-09 01:20:46.250 282 12786.58 290.77 54859.45 88888.00 2013-10-09 01:20:46.375 282 12786.50 290.77 54859.45 88888.00 2013-10-09 01:20:46.500 282 12786.50 290.75 54859.45 88888.00 2013-10-09 01:20:46.625 282 12786.52 290.77 54859.50 88888.00 2013-10-09 01:20:46.750 282 12786.48 290.80 54859.53 88888.00 2013-10-09 01:20:46.875 282 12786.42 290.75 54859.55 88888.00 2013-10-09 01:20:47.000 282 12786.33 290.75 54859.55 88888.00 2013-10-09 01:20:47.125 282 12786.23 290.75 54859.60 88888.00 2013-10-09 01:20:47.250 282 12786.25 290.75 54859.62 88888.00 2013-10-09 01:20:47.375 282 12786.23 290.77 54859.62 88888.00 2013-10-09 01:20:47.500 282 12786.10 290.75 54859.62 88888.00 2013-10-09 01:20:47.625 282 12786.05 290.77 54859.65 88888.00 2013-10-09 01:20:47.750 282 12786.05 290.80 54859.68 88888.00 2013-10-09 01:20:47.875 282 12786.05 290.80 54859.70 88888.00 2013-10-09 01:20:48.000 282 12786.05 290.77 54859.68 88888.00 2013-10-09 01:20:48.125 282 12786.02 290.75 54859.70 88888.00 2013-10-09 01:20:48.250 282 12785.98 290.75 54859.75 88888.00 2013-10-09 01:20:48.375 282 12785.98 290.73 54859.72 88888.00 2013-10-09 01:20:48.500 282 12785.98 290.73 54859.72 88888.00 2013-10-09 01:20:48.625 282 12785.95 290.70 54859.78 88888.00 2013-10-09 01:20:48.750 282 12785.95 290.68 54859.82 88888.00 2013-10-09 01:20:48.875 282 12785.92 290.68 54859.85 88888.00 2013-10-09 01:20:49.000 282 12785.90 290.62 54859.85 88888.00 2013-10-09 01:20:49.125 282 12785.85 290.62 54859.88 88888.00 2013-10-09 01:20:49.250 282 12785.77 290.62 54859.93 88888.00 2013-10-09 01:20:49.375 282 12785.77 290.62 54859.95 88888.00 2013-10-09 01:20:49.500 282 12785.73 290.60 54859.95 88888.00 2013-10-09 01:20:49.625 282 12785.70 290.60 54859.97 88888.00 2013-10-09 01:20:49.750 282 12785.70 290.62 54860.00 88888.00 2013-10-09 01:20:49.875 282 12785.65 290.62 54860.00 88888.00 2013-10-09 01:20:50.000 282 12785.52 290.57 54860.03 88888.00 2013-10-09 01:20:50.125 282 12785.48 290.62 54860.07 88888.00 2013-10-09 01:20:50.250 282 12785.42 290.62 54860.07 88888.00 2013-10-09 01:20:50.375 282 12785.42 290.60 54860.07 88888.00 2013-10-09 01:20:50.500 282 12785.42 290.60 54860.05 88888.00 2013-10-09 01:20:50.625 282 12785.42 290.60 54860.07 88888.00 2013-10-09 01:20:50.750 282 12785.35 290.62 54860.07 88888.00 2013-10-09 01:20:50.875 282 12785.35 290.60 54860.12 88888.00 2013-10-09 01:20:51.000 282 12785.35 290.57 54860.10 88888.00 2013-10-09 01:20:51.125 282 12785.38 290.57 54860.15 88888.00 2013-10-09 01:20:51.250 282 12785.38 290.52 54860.15 88888.00 2013-10-09 01:20:51.375 282 12785.40 290.52 54860.18 88888.00 2013-10-09 01:20:51.500 282 12785.35 290.50 54860.20 88888.00 2013-10-09 01:20:51.625 282 12785.35 290.52 54860.25 88888.00 2013-10-09 01:20:51.750 282 12785.38 290.52 54860.28 88888.00 2013-10-09 01:20:51.875 282 12785.38 290.50 54860.28 88888.00 2013-10-09 01:20:52.000 282 12785.33 290.45 54860.22 88888.00 2013-10-09 01:20:52.125 282 12785.30 290.48 54860.28 88888.00 2013-10-09 01:20:52.250 282 12785.25 290.48 54860.32 88888.00 2013-10-09 01:20:52.375 282 12785.27 290.50 54860.35 88888.00 2013-10-09 01:20:52.500 282 12785.23 290.50 54860.35 88888.00 2013-10-09 01:20:52.625 282 12785.20 290.50 54860.38 88888.00 2013-10-09 01:20:52.750 282 12785.10 290.50 54860.40 88888.00 2013-10-09 01:20:52.875 282 12785.08 290.50 54860.40 88888.00 2013-10-09 01:20:53.000 282 12785.05 290.50 54860.40 88888.00 2013-10-09 01:20:53.125 282 12785.00 290.50 54860.40 88888.00 2013-10-09 01:20:53.250 282 12785.00 290.55 54860.43 88888.00 2013-10-09 01:20:53.375 282 12785.00 290.52 54860.43 88888.00 2013-10-09 01:20:53.500 282 12784.98 290.52 54860.45 88888.00 2013-10-09 01:20:53.625 282 12784.92 290.50 54860.45 88888.00 2013-10-09 01:20:53.750 282 12784.98 290.52 54860.47 88888.00 2013-10-09 01:20:53.875 282 12784.98 290.52 54860.50 88888.00 2013-10-09 01:20:54.000 282 12784.95 290.52 54860.50 88888.00 2013-10-09 01:20:54.125 282 12784.98 290.48 54860.53 88888.00 2013-10-09 01:20:54.250 282 12784.88 290.45 54860.57 88888.00 2013-10-09 01:20:54.375 282 12784.83 290.45 54860.57 88888.00 2013-10-09 01:20:54.500 282 12784.77 290.43 54860.57 88888.00 2013-10-09 01:20:54.625 282 12784.80 290.43 54860.60 88888.00 2013-10-09 01:20:54.750 282 12784.77 290.43 54860.62 88888.00 2013-10-09 01:20:54.875 282 12784.70 290.43 54860.65 88888.00 2013-10-09 01:20:55.000 282 12784.65 290.40 54860.68 88888.00 2013-10-09 01:20:55.125 282 12784.58 290.40 54860.70 88888.00 2013-10-09 01:20:55.250 282 12784.58 290.35 54860.72 88888.00 2013-10-09 01:20:55.375 282 12784.58 290.38 54860.75 88888.00 2013-10-09 01:20:55.500 282 12784.58 290.43 54860.72 88888.00 2013-10-09 01:20:55.625 282 12784.58 290.43 54860.75 88888.00 2013-10-09 01:20:55.750 282 12784.55 290.43 54860.78 88888.00 2013-10-09 01:20:55.875 282 12784.52 290.43 54860.78 88888.00 2013-10-09 01:20:56.000 282 12784.58 290.40 54860.75 88888.00 2013-10-09 01:20:56.125 282 12784.58 290.43 54860.78 88888.00 2013-10-09 01:20:56.250 282 12784.52 290.43 54860.80 88888.00 2013-10-09 01:20:56.375 282 12784.58 290.45 54860.80 88888.00 2013-10-09 01:20:56.500 282 12784.55 290.43 54860.80 88888.00 2013-10-09 01:20:56.625 282 12784.55 290.40 54860.80 88888.00 2013-10-09 01:20:56.750 282 12784.50 290.40 54860.82 88888.00 2013-10-09 01:20:56.875 282 12784.50 290.40 54860.82 88888.00 2013-10-09 01:20:57.000 282 12784.58 290.38 54860.80 88888.00 2013-10-09 01:20:57.125 282 12784.58 290.40 54860.82 88888.00 2013-10-09 01:20:57.250 282 12784.50 290.38 54860.85 88888.00 2013-10-09 01:20:57.375 282 12784.55 290.38 54860.88 88888.00 2013-10-09 01:20:57.500 282 12784.52 290.38 54860.88 88888.00 2013-10-09 01:20:57.625 282 12784.45 290.38 54860.88 88888.00 2013-10-09 01:20:57.750 282 12784.40 290.38 54860.90 88888.00 2013-10-09 01:20:57.875 282 12784.38 290.38 54860.93 88888.00 2013-10-09 01:20:58.000 282 12784.40 290.38 54860.95 88888.00 2013-10-09 01:20:58.125 282 12784.35 290.38 54860.95 88888.00 2013-10-09 01:20:58.250 282 12784.30 290.38 54860.93 88888.00 2013-10-09 01:20:58.375 282 12784.35 290.40 54860.95 88888.00 2013-10-09 01:20:58.500 282 12784.30 290.40 54860.97 88888.00 2013-10-09 01:20:58.625 282 12784.27 290.45 54861.00 88888.00 2013-10-09 01:20:58.750 282 12784.23 290.45 54861.00 88888.00 2013-10-09 01:20:58.875 282 12784.25 290.45 54861.05 88888.00 2013-10-09 01:20:59.000 282 12784.25 290.48 54861.05 88888.00 2013-10-09 01:20:59.125 282 12784.17 290.45 54861.05 88888.00 2013-10-09 01:20:59.250 282 12784.20 290.48 54861.03 88888.00 2013-10-09 01:20:59.375 282 12784.25 290.50 54861.05 88888.00 2013-10-09 01:20:59.500 282 12784.25 290.50 54861.05 88888.00 2013-10-09 01:20:59.625 282 12784.25 290.50 54861.05 88888.00 2013-10-09 01:20:59.750 282 12784.23 290.50 54861.05 88888.00 2013-10-09 01:20:59.875 282 12784.20 290.48 54861.07 88888.00 2013-10-09 01:21:00.000 282 12784.15 290.48 54861.07 88888.00 2013-10-09 01:21:00.125 282 12784.08 290.48 54861.12 88888.00 2013-10-09 01:21:00.250 282 12784.05 290.48 54861.12 88888.00 2013-10-09 01:21:00.375 282 12784.02 290.48 54861.12 88888.00 2013-10-09 01:21:00.500 282 12784.02 290.50 54861.15 88888.00 2013-10-09 01:21:00.625 282 12783.98 290.50 54861.18 88888.00 2013-10-09 01:21:00.750 282 12783.90 290.50 54861.20 88888.00 2013-10-09 01:21:00.875 282 12783.88 290.52 54861.20 88888.00 2013-10-09 01:21:01.000 282 12783.92 290.55 54861.20 88888.00 2013-10-09 01:21:01.125 282 12783.98 290.60 54861.20 88888.00 2013-10-09 01:21:01.250 282 12783.92 290.57 54861.20 88888.00 2013-10-09 01:21:01.375 282 12783.90 290.57 54861.22 88888.00 2013-10-09 01:21:01.500 282 12783.88 290.55 54861.20 88888.00 2013-10-09 01:21:01.625 282 12783.92 290.55 54861.22 88888.00 2013-10-09 01:21:01.750 282 12784.00 290.52 54861.22 88888.00 2013-10-09 01:21:01.875 282 12784.00 290.52 54861.22 88888.00 2013-10-09 01:21:02.000 282 12783.98 290.50 54861.25 88888.00 2013-10-09 01:21:02.125 282 12783.98 290.50 54861.28 88888.00 2013-10-09 01:21:02.250 282 12783.92 290.45 54861.30 88888.00 2013-10-09 01:21:02.375 282 12783.92 290.43 54861.28 88888.00 2013-10-09 01:21:02.500 282 12783.92 290.43 54861.30 88888.00 2013-10-09 01:21:02.625 282 12783.95 290.43 54861.32 88888.00 2013-10-09 01:21:02.750 282 12783.90 290.40 54861.32 88888.00 2013-10-09 01:21:02.875 282 12783.83 290.38 54861.32 88888.00 2013-10-09 01:21:03.000 282 12783.77 290.40 54861.35 88888.00 2013-10-09 01:21:03.125 282 12783.73 290.40 54861.38 88888.00 2013-10-09 01:21:03.250 282 12783.75 290.43 54861.40 88888.00 2013-10-09 01:21:03.375 282 12783.80 290.45 54861.43 88888.00 2013-10-09 01:21:03.500 282 12783.73 290.48 54861.45 88888.00 2013-10-09 01:21:03.625 282 12783.67 290.50 54861.45 88888.00 2013-10-09 01:21:03.750 282 12783.65 290.55 54861.47 88888.00 2013-10-09 01:21:03.875 282 12783.58 290.55 54861.45 88888.00 2013-10-09 01:21:04.000 282 12783.65 290.57 54861.47 88888.00 2013-10-09 01:21:04.125 282 12783.62 290.57 54861.50 88888.00 2013-10-09 01:21:04.250 282 12783.58 290.62 54861.47 88888.00 2013-10-09 01:21:04.375 282 12783.58 290.62 54861.45 88888.00 2013-10-09 01:21:04.500 282 12783.62 290.60 54861.47 88888.00 2013-10-09 01:21:04.625 282 12783.65 290.62 54861.47 88888.00 2013-10-09 01:21:04.750 282 12783.62 290.68 54861.50 88888.00 2013-10-09 01:21:04.875 282 12783.65 290.70 54861.53 88888.00 2013-10-09 01:21:05.000 282 12783.65 290.73 54861.53 88888.00 2013-10-09 01:21:05.125 282 12783.62 290.75 54861.55 88888.00 2013-10-09 01:21:05.250 282 12783.65 290.77 54861.57 88888.00 2013-10-09 01:21:05.375 282 12783.67 290.82 54861.55 88888.00 2013-10-09 01:21:05.500 282 12783.65 290.85 54861.55 88888.00 2013-10-09 01:21:05.625 282 12783.65 290.88 54861.55 88888.00 2013-10-09 01:21:05.750 282 12783.60 290.88 54861.57 88888.00 2013-10-09 01:21:05.875 282 12783.58 290.88 54861.57 88888.00 2013-10-09 01:21:06.000 282 12783.52 290.90 54861.60 88888.00 2013-10-09 01:21:06.125 282 12783.48 290.93 54861.62 88888.00 2013-10-09 01:21:06.250 282 12783.42 290.95 54861.62 88888.00 2013-10-09 01:21:06.375 282 12783.45 290.95 54861.62 88888.00 2013-10-09 01:21:06.500 282 12783.45 291.00 54861.62 88888.00 2013-10-09 01:21:06.625 282 12783.38 290.98 54861.62 88888.00 2013-10-09 01:21:06.750 282 12783.33 291.00 54861.65 88888.00 2013-10-09 01:21:06.875 282 12783.35 291.00 54861.65 88888.00 2013-10-09 01:21:07.000 282 12783.38 291.00 54861.68 88888.00 2013-10-09 01:21:07.125 282 12783.33 291.00 54861.68 88888.00 2013-10-09 01:21:07.250 282 12783.25 290.98 54861.68 88888.00 2013-10-09 01:21:07.375 282 12783.25 291.00 54861.68 88888.00 2013-10-09 01:21:07.500 282 12783.30 290.98 54861.68 88888.00 2013-10-09 01:21:07.625 282 12783.35 290.95 54861.70 88888.00 2013-10-09 01:21:07.750 282 12783.30 290.95 54861.72 88888.00 2013-10-09 01:21:07.875 282 12783.23 291.00 54861.72 88888.00 2013-10-09 01:21:08.000 282 12783.20 291.02 54861.75 88888.00 2013-10-09 01:21:08.125 282 12783.20 291.02 54861.75 88888.00 2013-10-09 01:21:08.250 282 12783.15 291.05 54861.72 88888.00 2013-10-09 01:21:08.375 282 12783.12 291.05 54861.72 88888.00 2013-10-09 01:21:08.500 282 12783.10 291.02 54861.78 88888.00 2013-10-09 01:21:08.625 282 12783.08 291.07 54861.80 88888.00 2013-10-09 01:21:08.750 282 12783.08 291.12 54861.80 88888.00 2013-10-09 01:21:08.875 282 12783.12 291.18 54861.80 88888.00 2013-10-09 01:21:09.000 282 12783.08 291.23 54861.82 88888.00 2013-10-09 01:21:09.125 282 12782.98 291.23 54861.82 88888.00 2013-10-09 01:21:09.250 282 12782.92 291.23 54861.82 88888.00 2013-10-09 01:21:09.375 282 12783.02 291.25 54861.82 88888.00 2013-10-09 01:21:09.500 282 12782.98 291.25 54861.82 88888.00 2013-10-09 01:21:09.625 282 12782.95 291.27 54861.82 88888.00 2013-10-09 01:21:09.750 282 12782.90 291.30 54861.82 88888.00 2013-10-09 01:21:09.875 282 12782.88 291.32 54861.82 88888.00 2013-10-09 01:21:10.000 282 12782.85 291.35 54861.85 88888.00 2013-10-09 01:21:10.125 282 12782.80 291.35 54861.90 88888.00 2013-10-09 01:21:10.250 282 12782.70 291.35 54861.93 88888.00 2013-10-09 01:21:10.375 282 12782.73 291.38 54861.95 88888.00 2013-10-09 01:21:10.500 282 12782.75 291.38 54861.93 88888.00 2013-10-09 01:21:10.625 282 12782.70 291.40 54861.93 88888.00 2013-10-09 01:21:10.750 282 12782.65 291.43 54861.93 88888.00 2013-10-09 01:21:10.875 282 12782.65 291.43 54861.95 88888.00 2013-10-09 01:21:11.000 282 12782.67 291.43 54861.95 88888.00 2013-10-09 01:21:11.125 282 12782.67 291.45 54862.00 88888.00 2013-10-09 01:21:11.250 282 12782.62 291.43 54861.97 88888.00 2013-10-09 01:21:11.375 282 12782.60 291.45 54861.95 88888.00 2013-10-09 01:21:11.500 282 12782.60 291.48 54861.97 88888.00 2013-10-09 01:21:11.625 282 12782.58 291.50 54861.97 88888.00 2013-10-09 01:21:11.750 282 12782.58 291.50 54862.00 88888.00 2013-10-09 01:21:11.875 282 12782.65 291.48 54862.00 88888.00 2013-10-09 01:21:12.000 282 12782.67 291.45 54862.00 88888.00 2013-10-09 01:21:12.125 282 12782.62 291.45 54862.03 88888.00 2013-10-09 01:21:12.250 282 12782.52 291.48 54862.03 88888.00 2013-10-09 01:21:12.375 282 12782.52 291.43 54862.03 88888.00 2013-10-09 01:21:12.500 282 12782.52 291.40 54862.05 88888.00 2013-10-09 01:21:12.625 282 12782.50 291.45 54862.05 88888.00 2013-10-09 01:21:12.750 282 12782.42 291.48 54862.07 88888.00 2013-10-09 01:21:12.875 282 12782.35 291.45 54862.07 88888.00 2013-10-09 01:21:13.000 282 12782.33 291.48 54862.07 88888.00 2013-10-09 01:21:13.125 282 12782.27 291.50 54862.10 88888.00 2013-10-09 01:21:13.250 282 12782.27 291.48 54862.10 88888.00 2013-10-09 01:21:13.375 282 12782.27 291.52 54862.10 88888.00 2013-10-09 01:21:13.500 282 12782.23 291.52 54862.12 88888.00 2013-10-09 01:21:13.625 282 12782.20 291.55 54862.15 88888.00 2013-10-09 01:21:13.750 282 12782.12 291.55 54862.15 88888.00 2013-10-09 01:21:13.875 282 12782.08 291.57 54862.12 88888.00 2013-10-09 01:21:14.000 282 12782.08 291.60 54862.12 88888.00 2013-10-09 01:21:14.125 282 12782.08 291.65 54862.12 88888.00 2013-10-09 01:21:14.250 282 12782.02 291.68 54862.18 88888.00 2013-10-09 01:21:14.375 282 12782.08 291.70 54862.18 88888.00 2013-10-09 01:21:14.500 282 12782.00 291.70 54862.18 88888.00 2013-10-09 01:21:14.625 282 12782.08 291.73 54862.18 88888.00 2013-10-09 01:21:14.750 282 12782.08 291.75 54862.15 88888.00 2013-10-09 01:21:14.875 282 12782.08 291.77 54862.20 88888.00 2013-10-09 01:21:15.000 282 12782.00 291.77 54862.15 88888.00 2013-10-09 01:21:15.125 282 12781.98 291.80 54862.15 88888.00 2013-10-09 01:21:15.250 282 12781.92 291.77 54862.20 88888.00 2013-10-09 01:21:15.375 282 12781.85 291.75 54862.20 88888.00 2013-10-09 01:21:15.500 282 12781.85 291.80 54862.22 88888.00 2013-10-09 01:21:15.625 282 12781.80 291.80 54862.25 88888.00 2013-10-09 01:21:15.750 282 12781.73 291.77 54862.22 88888.00 2013-10-09 01:21:15.875 282 12781.73 291.77 54862.25 88888.00 2013-10-09 01:21:16.000 282 12781.67 291.77 54862.25 88888.00 2013-10-09 01:21:16.125 282 12781.70 291.75 54862.28 88888.00 2013-10-09 01:21:16.250 282 12781.67 291.75 54862.28 88888.00 2013-10-09 01:21:16.375 282 12781.70 291.73 54862.25 88888.00 2013-10-09 01:21:16.500 282 12781.75 291.75 54862.28 88888.00 2013-10-09 01:21:16.625 282 12781.77 291.77 54862.28 88888.00 2013-10-09 01:21:16.750 282 12781.75 291.77 54862.28 88888.00 2013-10-09 01:21:16.875 282 12781.73 291.77 54862.28 88888.00 2013-10-09 01:21:17.000 282 12781.73 291.82 54862.30 88888.00 2013-10-09 01:21:17.125 282 12781.67 291.80 54862.32 88888.00 2013-10-09 01:21:17.250 282 12781.67 291.80 54862.30 88888.00 2013-10-09 01:21:17.375 282 12781.67 291.82 54862.30 88888.00 2013-10-09 01:21:17.500 282 12781.67 291.85 54862.30 88888.00 2013-10-09 01:21:17.625 282 12781.60 291.88 54862.30 88888.00 2013-10-09 01:21:17.750 282 12781.55 291.90 54862.30 88888.00 2013-10-09 01:21:17.875 282 12781.55 291.90 54862.32 88888.00 2013-10-09 01:21:18.000 282 12781.50 291.93 54862.35 88888.00 2013-10-09 01:21:18.125 282 12781.42 291.93 54862.38 88888.00 2013-10-09 01:21:18.250 282 12781.35 291.90 54862.35 88888.00 2013-10-09 01:21:18.375 282 12781.33 291.93 54862.35 88888.00 2013-10-09 01:21:18.500 282 12781.23 291.95 54862.35 88888.00 2013-10-09 01:21:18.625 282 12781.17 291.95 54862.35 88888.00 2013-10-09 01:21:18.750 282 12781.15 291.98 54862.38 88888.00 2013-10-09 01:21:18.875 282 12781.15 291.98 54862.43 88888.00 2013-10-09 01:21:19.000 282 12781.15 291.98 54862.40 88888.00 2013-10-09 01:21:19.125 282 12781.15 292.00 54862.40 88888.00 2013-10-09 01:21:19.250 282 12781.10 291.98 54862.40 88888.00 2013-10-09 01:21:19.375 282 12781.10 292.00 54862.43 88888.00 2013-10-09 01:21:19.500 282 12781.02 292.02 54862.43 88888.00 2013-10-09 01:21:19.625 282 12781.02 292.00 54862.40 88888.00 2013-10-09 01:21:19.750 282 12781.12 292.00 54862.40 88888.00 2013-10-09 01:21:19.875 282 12781.08 291.98 54862.38 88888.00 2013-10-09 01:21:20.000 282 12781.02 291.98 54862.40 88888.00 2013-10-09 01:21:20.125 282 12781.05 291.98 54862.40 88888.00 2013-10-09 01:21:20.250 282 12781.02 291.95 54862.38 88888.00 2013-10-09 01:21:20.375 282 12781.05 291.98 54862.40 88888.00 2013-10-09 01:21:20.500 282 12781.08 291.98 54862.43 88888.00 2013-10-09 01:21:20.625 282 12781.08 292.00 54862.45 88888.00 2013-10-09 01:21:20.750 282 12781.00 291.98 54862.40 88888.00 2013-10-09 01:21:20.875 282 12780.98 291.98 54862.40 88888.00 2013-10-09 01:21:21.000 282 12780.95 292.00 54862.43 88888.00 2013-10-09 01:21:21.125 282 12780.95 292.02 54862.45 88888.00 2013-10-09 01:21:21.250 282 12780.95 292.00 54862.47 88888.00 2013-10-09 01:21:21.375 282 12780.98 292.00 54862.45 88888.00 2013-10-09 01:21:21.500 282 12780.98 291.98 54862.45 88888.00 2013-10-09 01:21:21.625 282 12780.98 292.00 54862.47 88888.00 2013-10-09 01:21:21.750 282 12781.02 292.00 54862.47 88888.00 2013-10-09 01:21:21.875 282 12781.00 291.98 54862.43 88888.00 2013-10-09 01:21:22.000 282 12780.95 291.98 54862.45 88888.00 2013-10-09 01:21:22.125 282 12780.95 291.98 54862.47 88888.00 2013-10-09 01:21:22.250 282 12780.95 291.98 54862.47 88888.00 2013-10-09 01:21:22.375 282 12780.95 291.98 54862.47 88888.00 2013-10-09 01:21:22.500 282 12780.90 292.00 54862.45 88888.00 2013-10-09 01:21:22.625 282 12780.95 292.00 54862.45 88888.00 2013-10-09 01:21:22.750 282 12780.95 292.00 54862.45 88888.00 2013-10-09 01:21:22.875 282 12780.90 292.00 54862.43 88888.00 2013-10-09 01:21:23.000 282 12780.88 292.05 54862.45 88888.00 2013-10-09 01:21:23.125 282 12780.85 292.07 54862.47 88888.00 2013-10-09 01:21:23.250 282 12780.75 292.10 54862.47 88888.00 2013-10-09 01:21:23.375 282 12780.75 292.10 54862.47 88888.00 2013-10-09 01:21:23.500 282 12780.75 292.10 54862.45 88888.00 2013-10-09 01:21:23.625 282 12780.75 292.10 54862.47 88888.00 2013-10-09 01:21:23.750 282 12780.75 292.10 54862.47 88888.00 2013-10-09 01:21:23.875 282 12780.73 292.10 54862.45 88888.00 2013-10-09 01:21:24.000 282 12780.73 292.10 54862.45 88888.00 2013-10-09 01:21:24.125 282 12780.67 292.12 54862.47 88888.00 2013-10-09 01:21:24.250 282 12780.67 292.10 54862.45 88888.00 2013-10-09 01:21:24.375 282 12780.70 292.07 54862.45 88888.00 2013-10-09 01:21:24.500 282 12780.67 292.10 54862.43 88888.00 2013-10-09 01:21:24.625 282 12780.67 292.10 54862.43 88888.00 2013-10-09 01:21:24.750 282 12780.70 292.12 54862.43 88888.00 2013-10-09 01:21:24.875 282 12780.67 292.12 54862.45 88888.00 2013-10-09 01:21:25.000 282 12780.70 292.15 54862.45 88888.00 2013-10-09 01:21:25.125 282 12780.65 292.12 54862.47 88888.00 2013-10-09 01:21:25.250 282 12780.50 292.12 54862.47 88888.00 2013-10-09 01:21:25.375 282 12780.58 292.10 54862.47 88888.00 2013-10-09 01:21:25.500 282 12780.60 292.10 54862.47 88888.00 2013-10-09 01:21:25.625 282 12780.60 292.10 54862.50 88888.00 2013-10-09 01:21:25.750 282 12780.58 292.10 54862.47 88888.00 2013-10-09 01:21:25.875 282 12780.52 292.07 54862.45 88888.00 2013-10-09 01:21:26.000 282 12780.55 292.02 54862.43 88888.00 2013-10-09 01:21:26.125 282 12780.55 292.05 54862.45 88888.00 2013-10-09 01:21:26.250 282 12780.55 292.02 54862.47 88888.00 2013-10-09 01:21:26.375 282 12780.58 292.07 54862.45 88888.00 2013-10-09 01:21:26.500 282 12780.55 292.07 54862.47 88888.00 2013-10-09 01:21:26.625 282 12780.52 292.10 54862.47 88888.00 2013-10-09 01:21:26.750 282 12780.50 292.07 54862.47 88888.00 2013-10-09 01:21:26.875 282 12780.50 292.05 54862.47 88888.00 2013-10-09 01:21:27.000 282 12780.42 292.05 54862.47 88888.00 2013-10-09 01:21:27.125 282 12780.38 292.02 54862.47 88888.00 2013-10-09 01:21:27.250 282 12780.35 292.02 54862.45 88888.00 2013-10-09 01:21:27.375 282 12780.38 292.02 54862.45 88888.00 2013-10-09 01:21:27.500 282 12780.30 292.02 54862.45 88888.00 2013-10-09 01:21:27.625 282 12780.27 292.05 54862.45 88888.00 2013-10-09 01:21:27.750 282 12780.33 292.05 54862.45 88888.00 2013-10-09 01:21:27.875 282 12780.33 292.05 54862.43 88888.00 2013-10-09 01:21:28.000 282 12780.33 292.05 54862.43 88888.00 2013-10-09 01:21:28.125 282 12780.30 292.10 54862.45 88888.00 2013-10-09 01:21:28.250 282 12780.23 292.10 54862.43 88888.00 2013-10-09 01:21:28.375 282 12780.23 292.12 54862.43 88888.00 2013-10-09 01:21:28.500 282 12780.20 292.10 54862.40 88888.00 2013-10-09 01:21:28.625 282 12780.17 292.12 54862.43 88888.00 2013-10-09 01:21:28.750 282 12780.25 292.15 54862.40 88888.00 2013-10-09 01:21:28.875 282 12780.23 292.15 54862.40 88888.00 2013-10-09 01:21:29.000 282 12780.23 292.15 54862.40 88888.00 2013-10-09 01:21:29.125 282 12780.20 292.18 54862.43 88888.00 2013-10-09 01:21:29.250 282 12780.17 292.18 54862.40 88888.00 2013-10-09 01:21:29.375 282 12780.17 292.15 54862.38 88888.00 2013-10-09 01:21:29.500 282 12780.15 292.15 54862.38 88888.00 2013-10-09 01:21:29.625 282 12780.12 292.18 54862.38 88888.00 2013-10-09 01:21:29.750 282 12780.08 292.18 54862.38 88888.00 2013-10-09 01:21:29.875 282 12780.05 292.15 54862.38 88888.00 2013-10-09 01:21:30.000 282 12780.10 292.15 54862.38 88888.00 2013-10-09 01:21:30.125 282 12780.12 292.18 54862.40 88888.00 2013-10-09 01:21:30.250 282 12780.02 292.18 54862.38 88888.00 2013-10-09 01:21:30.375 282 12780.00 292.25 54862.38 88888.00 2013-10-09 01:21:30.500 282 12779.95 292.23 54862.35 88888.00 2013-10-09 01:21:30.625 282 12779.95 292.20 54862.35 88888.00 2013-10-09 01:21:30.750 282 12780.02 292.23 54862.32 88888.00 2013-10-09 01:21:30.875 282 12780.02 292.20 54862.32 88888.00 2013-10-09 01:21:31.000 282 12780.02 292.20 54862.32 88888.00 2013-10-09 01:21:31.125 282 12780.00 292.18 54862.32 88888.00 2013-10-09 01:21:31.250 282 12779.88 292.15 54862.30 88888.00 2013-10-09 01:21:31.375 282 12779.85 292.15 54862.30 88888.00 2013-10-09 01:21:31.500 282 12779.83 292.15 54862.30 88888.00 2013-10-09 01:21:31.625 282 12779.80 292.15 54862.30 88888.00 2013-10-09 01:21:31.750 282 12779.80 292.18 54862.30 88888.00 2013-10-09 01:21:31.875 282 12779.77 292.20 54862.28 88888.00 2013-10-09 01:21:32.000 282 12779.75 292.20 54862.25 88888.00 2013-10-09 01:21:32.125 282 12779.77 292.18 54862.28 88888.00 2013-10-09 01:21:32.250 282 12779.77 292.20 54862.30 88888.00 2013-10-09 01:21:32.375 282 12779.75 292.23 54862.28 88888.00 2013-10-09 01:21:32.500 282 12779.67 292.25 54862.25 88888.00 2013-10-09 01:21:32.625 282 12779.65 292.25 54862.25 88888.00 2013-10-09 01:21:32.750 282 12779.62 292.20 54862.25 88888.00 2013-10-09 01:21:32.875 282 12779.62 292.23 54862.22 88888.00 2013-10-09 01:21:33.000 282 12779.65 292.23 54862.22 88888.00 2013-10-09 01:21:33.125 282 12779.62 292.25 54862.22 88888.00 2013-10-09 01:21:33.250 282 12779.58 292.23 54862.22 88888.00 2013-10-09 01:21:33.375 282 12779.62 292.27 54862.20 88888.00 2013-10-09 01:21:33.500 282 12779.60 292.27 54862.20 88888.00 2013-10-09 01:21:33.625 282 12779.60 292.27 54862.18 88888.00 2013-10-09 01:21:33.750 282 12779.55 292.32 54862.18 88888.00 2013-10-09 01:21:33.875 282 12779.52 292.32 54862.18 88888.00 2013-10-09 01:21:34.000 282 12779.52 292.30 54862.15 88888.00 2013-10-09 01:21:34.125 282 12779.55 292.32 54862.15 88888.00 2013-10-09 01:21:34.250 282 12779.48 292.30 54862.15 88888.00 2013-10-09 01:21:34.375 282 12779.50 292.32 54862.15 88888.00 2013-10-09 01:21:34.500 282 12779.45 292.35 54862.10 88888.00 2013-10-09 01:21:34.625 282 12779.50 292.35 54862.10 88888.00 2013-10-09 01:21:34.750 282 12779.52 292.35 54862.07 88888.00 2013-10-09 01:21:34.875 282 12779.55 292.35 54862.05 88888.00 2013-10-09 01:21:35.000 282 12779.50 292.35 54862.05 88888.00 2013-10-09 01:21:35.125 282 12779.48 292.35 54862.05 88888.00 2013-10-09 01:21:35.250 282 12779.50 292.38 54862.03 88888.00 2013-10-09 01:21:35.375 282 12779.45 292.35 54862.00 88888.00 2013-10-09 01:21:35.500 282 12779.40 292.30 54862.00 88888.00 2013-10-09 01:21:35.625 282 12779.38 292.35 54862.00 88888.00 2013-10-09 01:21:35.750 282 12779.38 292.35 54861.97 88888.00 2013-10-09 01:21:35.875 282 12779.38 292.32 54861.97 88888.00 2013-10-09 01:21:36.000 282 12779.38 292.32 54861.97 88888.00 2013-10-09 01:21:36.125 282 12779.35 292.32 54861.97 88888.00 2013-10-09 01:21:36.250 282 12779.38 292.35 54862.00 88888.00 2013-10-09 01:21:36.375 282 12779.45 292.35 54862.00 88888.00 2013-10-09 01:21:36.500 282 12779.48 292.32 54861.95 88888.00 2013-10-09 01:21:36.625 282 12779.35 292.32 54861.90 88888.00 2013-10-09 01:21:36.750 282 12779.30 292.38 54861.90 88888.00 2013-10-09 01:21:36.875 282 12779.30 292.38 54861.88 88888.00 2013-10-09 01:21:37.000 282 12779.35 292.38 54861.82 88888.00 2013-10-09 01:21:37.125 282 12779.25 292.38 54861.85 88888.00 2013-10-09 01:21:37.250 282 12779.17 292.40 54861.88 88888.00 2013-10-09 01:21:37.375 282 12779.15 292.40 54861.88 88888.00 2013-10-09 01:21:37.500 282 12779.12 292.43 54861.85 88888.00 2013-10-09 01:21:37.625 282 12779.17 292.38 54861.82 88888.00 2013-10-09 01:21:37.750 282 12779.20 292.38 54861.85 88888.00 2013-10-09 01:21:37.875 282 12779.23 292.38 54861.82 88888.00 2013-10-09 01:21:38.000 282 12779.17 292.40 54861.80 88888.00 2013-10-09 01:21:38.125 282 12779.05 292.40 54861.78 88888.00 2013-10-09 01:21:38.250 282 12778.98 292.38 54861.78 88888.00 2013-10-09 01:21:38.375 282 12778.98 292.38 54861.72 88888.00 2013-10-09 01:21:38.500 282 12778.98 292.43 54861.72 88888.00 2013-10-09 01:21:38.625 282 12779.02 292.40 54861.72 88888.00 2013-10-09 01:21:38.750 282 12779.05 292.43 54861.75 88888.00 2013-10-09 01:21:38.875 282 12779.02 292.43 54861.72 88888.00 2013-10-09 01:21:39.000 282 12779.02 292.40 54861.72 88888.00 2013-10-09 01:21:39.125 282 12778.98 292.40 54861.70 88888.00 2013-10-09 01:21:39.250 282 12778.88 292.43 54861.72 88888.00 2013-10-09 01:21:39.375 282 12778.85 292.45 54861.75 88888.00 2013-10-09 01:21:39.500 282 12778.83 292.45 54861.72 88888.00 2013-10-09 01:21:39.625 282 12778.77 292.45 54861.70 88888.00 2013-10-09 01:21:39.750 282 12778.83 292.45 54861.70 88888.00 2013-10-09 01:21:39.875 282 12778.77 292.45 54861.70 88888.00 2013-10-09 01:21:40.000 282 12778.73 292.45 54861.68 88888.00 2013-10-09 01:21:40.125 282 12778.70 292.45 54861.68 88888.00 2013-10-09 01:21:40.250 282 12778.70 292.45 54861.65 88888.00 2013-10-09 01:21:40.375 282 12778.73 292.45 54861.62 88888.00 2013-10-09 01:21:40.500 282 12778.67 292.43 54861.62 88888.00 2013-10-09 01:21:40.625 282 12778.62 292.43 54861.60 88888.00 2013-10-09 01:21:40.750 282 12778.60 292.45 54861.62 88888.00 2013-10-09 01:21:40.875 282 12778.58 292.45 54861.62 88888.00 2013-10-09 01:21:41.000 282 12778.60 292.45 54861.60 88888.00 2013-10-09 01:21:41.125 282 12778.58 292.45 54861.60 88888.00 2013-10-09 01:21:41.250 282 12778.48 292.45 54861.60 88888.00 2013-10-09 01:21:41.375 282 12778.50 292.43 54861.57 88888.00 2013-10-09 01:21:41.500 282 12778.50 292.45 54861.55 88888.00 2013-10-09 01:21:41.625 282 12778.50 292.45 54861.55 88888.00 2013-10-09 01:21:41.750 282 12778.48 292.43 54861.55 88888.00 2013-10-09 01:21:41.875 282 12778.45 292.38 54861.53 88888.00 2013-10-09 01:21:42.000 282 12778.42 292.35 54861.53 88888.00 2013-10-09 01:21:42.125 282 12778.42 292.38 54861.50 88888.00 2013-10-09 01:21:42.250 282 12778.40 292.35 54861.53 88888.00 2013-10-09 01:21:42.375 282 12778.40 292.32 54861.50 88888.00 2013-10-09 01:21:42.500 282 12778.35 292.30 54861.47 88888.00 2013-10-09 01:21:42.625 282 12778.30 292.35 54861.47 88888.00 2013-10-09 01:21:42.750 282 12778.25 292.32 54861.50 88888.00 2013-10-09 01:21:42.875 282 12778.25 292.27 54861.47 88888.00 2013-10-09 01:21:43.000 282 12778.30 292.25 54861.45 88888.00 2013-10-09 01:21:43.125 282 12778.27 292.27 54861.45 88888.00 2013-10-09 01:21:43.250 282 12778.17 292.23 54861.45 88888.00 2013-10-09 01:21:43.375 282 12778.20 292.23 54861.43 88888.00 2013-10-09 01:21:43.500 282 12778.17 292.20 54861.40 88888.00 2013-10-09 01:21:43.625 282 12778.17 292.23 54861.40 88888.00 2013-10-09 01:21:43.750 282 12778.20 292.23 54861.43 88888.00 2013-10-09 01:21:43.875 282 12778.20 292.20 54861.40 88888.00 2013-10-09 01:21:44.000 282 12778.23 292.15 54861.35 88888.00 2013-10-09 01:21:44.125 282 12778.20 292.15 54861.38 88888.00 2013-10-09 01:21:44.250 282 12778.10 292.12 54861.40 88888.00 2013-10-09 01:21:44.375 282 12778.02 292.15 54861.40 88888.00 2013-10-09 01:21:44.500 282 12777.98 292.15 54861.35 88888.00 2013-10-09 01:21:44.625 282 12777.98 292.20 54861.35 88888.00 2013-10-09 01:21:44.750 282 12778.02 292.18 54861.32 88888.00 2013-10-09 01:21:44.875 282 12777.98 292.15 54861.32 88888.00 2013-10-09 01:21:45.000 282 12777.92 292.12 54861.32 88888.00 2013-10-09 01:21:45.125 282 12777.88 292.12 54861.35 88888.00 2013-10-09 01:21:45.250 282 12777.88 292.12 54861.35 88888.00 2013-10-09 01:21:45.375 282 12777.80 292.12 54861.32 88888.00 2013-10-09 01:21:45.500 282 12777.70 292.12 54861.35 88888.00 2013-10-09 01:21:45.625 282 12777.65 292.10 54861.30 88888.00 2013-10-09 01:21:45.750 282 12777.67 292.07 54861.30 88888.00 2013-10-09 01:21:45.875 282 12777.67 292.10 54861.30 88888.00 2013-10-09 01:21:46.000 282 12777.60 292.05 54861.30 88888.00 2013-10-09 01:21:46.125 282 12777.55 292.02 54861.28 88888.00 2013-10-09 01:21:46.250 282 12777.52 292.05 54861.28 88888.00 2013-10-09 01:21:46.375 282 12777.58 292.07 54861.25 88888.00 2013-10-09 01:21:46.500 282 12777.55 292.02 54861.25 88888.00 2013-10-09 01:21:46.625 282 12777.50 292.02 54861.28 88888.00 2013-10-09 01:21:46.750 282 12777.50 292.05 54861.28 88888.00 2013-10-09 01:21:46.875 282 12777.48 292.05 54861.28 88888.00 2013-10-09 01:21:47.000 282 12777.38 292.05 54861.25 88888.00 2013-10-09 01:21:47.125 282 12777.33 292.02 54861.22 88888.00 2013-10-09 01:21:47.250 282 12777.38 292.00 54861.22 88888.00 2013-10-09 01:21:47.375 282 12777.42 292.02 54861.25 88888.00 2013-10-09 01:21:47.500 282 12777.40 292.02 54861.20 88888.00 2013-10-09 01:21:47.625 282 12777.33 292.02 54861.18 88888.00 2013-10-09 01:21:47.750 282 12777.25 292.02 54861.18 88888.00 2013-10-09 01:21:47.875 282 12777.23 292.00 54861.18 88888.00 2013-10-09 01:21:48.000 282 12777.20 292.02 54861.15 88888.00 2013-10-09 01:21:48.125 282 12777.15 292.02 54861.12 88888.00 2013-10-09 01:21:48.250 282 12777.15 292.00 54861.15 88888.00 2013-10-09 01:21:48.375 282 12777.20 292.00 54861.15 88888.00 2013-10-09 01:21:48.500 282 12777.10 291.98 54861.15 88888.00 2013-10-09 01:21:48.625 282 12777.02 291.98 54861.12 88888.00 2013-10-09 01:21:48.750 282 12777.00 291.95 54861.12 88888.00 2013-10-09 01:21:48.875 282 12776.88 291.93 54861.12 88888.00 2013-10-09 01:21:49.000 282 12776.83 291.90 54861.10 88888.00 2013-10-09 01:21:49.125 282 12776.83 291.85 54861.12 88888.00 2013-10-09 01:21:49.250 282 12776.75 291.85 54861.15 88888.00 2013-10-09 01:21:49.375 282 12776.75 291.85 54861.10 88888.00 2013-10-09 01:21:49.500 282 12776.77 291.85 54861.10 88888.00 2013-10-09 01:21:49.625 282 12776.77 291.82 54861.10 88888.00 2013-10-09 01:21:49.750 282 12776.70 291.82 54861.10 88888.00 2013-10-09 01:21:49.875 282 12776.67 291.82 54861.10 88888.00 2013-10-09 01:21:50.000 282 12776.62 291.77 54861.07 88888.00 2013-10-09 01:21:50.125 282 12776.62 291.77 54861.10 88888.00 2013-10-09 01:21:50.250 282 12776.52 291.80 54861.12 88888.00 2013-10-09 01:21:50.375 282 12776.48 291.85 54861.12 88888.00 2013-10-09 01:21:50.500 282 12776.42 291.82 54861.10 88888.00 2013-10-09 01:21:50.625 282 12776.40 291.80 54861.07 88888.00 2013-10-09 01:21:50.750 282 12776.38 291.75 54861.07 88888.00 2013-10-09 01:21:50.875 282 12776.33 291.77 54861.07 88888.00 2013-10-09 01:21:51.000 282 12776.30 291.77 54861.07 88888.00 2013-10-09 01:21:51.125 282 12776.25 291.80 54861.05 88888.00 2013-10-09 01:21:51.250 282 12776.20 291.80 54861.07 88888.00 2013-10-09 01:21:51.375 282 12776.30 291.77 54861.10 88888.00 2013-10-09 01:21:51.500 282 12776.25 291.75 54861.05 88888.00 2013-10-09 01:21:51.625 282 12776.20 291.75 54861.05 88888.00 2013-10-09 01:21:51.750 282 12776.12 291.73 54861.07 88888.00 2013-10-09 01:21:51.875 282 12776.10 291.73 54861.03 88888.00 2013-10-09 01:21:52.000 282 12776.05 291.70 54861.00 88888.00 2013-10-09 01:21:52.125 282 12776.02 291.68 54861.03 88888.00 2013-10-09 01:21:52.250 282 12776.02 291.65 54861.03 88888.00 2013-10-09 01:21:52.375 282 12776.08 291.68 54861.05 88888.00 2013-10-09 01:21:52.500 282 12776.02 291.65 54861.05 88888.00 2013-10-09 01:21:52.625 282 12775.98 291.62 54861.03 88888.00 2013-10-09 01:21:52.750 282 12776.00 291.62 54861.00 88888.00 2013-10-09 01:21:52.875 282 12776.00 291.60 54860.95 88888.00 2013-10-09 01:21:53.000 282 12775.98 291.57 54860.95 88888.00 2013-10-09 01:21:53.125 282 12775.90 291.55 54860.97 88888.00 2013-10-09 01:21:53.250 282 12775.92 291.55 54861.00 88888.00 2013-10-09 01:21:53.375 282 12775.92 291.52 54861.00 88888.00 2013-10-09 01:21:53.500 282 12775.83 291.50 54860.95 88888.00 2013-10-09 01:21:53.625 282 12775.77 291.50 54860.95 88888.00 2013-10-09 01:21:53.750 282 12775.85 291.48 54860.95 88888.00 2013-10-09 01:21:53.875 282 12775.85 291.48 54860.95 88888.00 2013-10-09 01:21:54.000 282 12775.80 291.45 54860.93 88888.00 2013-10-09 01:21:54.125 282 12775.83 291.45 54860.93 88888.00 2013-10-09 01:21:54.250 282 12775.77 291.40 54860.95 88888.00 2013-10-09 01:21:54.375 282 12775.83 291.40 54860.95 88888.00 2013-10-09 01:21:54.500 282 12775.77 291.38 54860.90 88888.00 2013-10-09 01:21:54.625 282 12775.73 291.35 54860.90 88888.00 2013-10-09 01:21:54.750 282 12775.67 291.32 54860.88 88888.00 2013-10-09 01:21:54.875 282 12775.62 291.30 54860.88 88888.00 2013-10-09 01:21:55.000 282 12775.62 291.27 54860.88 88888.00 2013-10-09 01:21:55.125 282 12775.62 291.27 54860.88 88888.00 2013-10-09 01:21:55.250 282 12775.60 291.27 54860.88 88888.00 2013-10-09 01:21:55.375 282 12775.65 291.27 54860.88 88888.00 2013-10-09 01:21:55.500 282 12775.58 291.25 54860.85 88888.00 2013-10-09 01:21:55.625 282 12775.52 291.20 54860.82 88888.00 2013-10-09 01:21:55.750 282 12775.48 291.18 54860.82 88888.00 2013-10-09 01:21:55.875 282 12775.42 291.18 54860.82 88888.00 2013-10-09 01:21:56.000 282 12775.45 291.12 54860.80 88888.00 2013-10-09 01:21:56.125 282 12775.48 291.12 54860.82 88888.00 2013-10-09 01:21:56.250 282 12775.45 291.05 54860.80 88888.00 2013-10-09 01:21:56.375 282 12775.45 291.07 54860.80 88888.00 2013-10-09 01:21:56.500 282 12775.38 291.05 54860.82 88888.00 2013-10-09 01:21:56.625 282 12775.38 291.02 54860.82 88888.00 2013-10-09 01:21:56.750 282 12775.40 291.00 54860.82 88888.00 2013-10-09 01:21:56.875 282 12775.42 290.95 54860.80 88888.00 2013-10-09 01:21:57.000 282 12775.45 290.95 54860.80 88888.00 2013-10-09 01:21:57.125 282 12775.38 290.93 54860.80 88888.00 2013-10-09 01:21:57.250 282 12775.30 290.88 54860.78 88888.00 2013-10-09 01:21:57.375 282 12775.33 290.85 54860.78 88888.00 2013-10-09 01:21:57.500 282 12775.33 290.85 54860.78 88888.00 2013-10-09 01:21:57.625 282 12775.35 290.82 54860.80 88888.00 2013-10-09 01:21:57.750 282 12775.30 290.82 54860.78 88888.00 2013-10-09 01:21:57.875 282 12775.25 290.77 54860.75 88888.00 2013-10-09 01:21:58.000 282 12775.27 290.75 54860.75 88888.00 2013-10-09 01:21:58.125 282 12775.27 290.73 54860.75 88888.00 2013-10-09 01:21:58.250 282 12775.17 290.70 54860.75 88888.00 2013-10-09 01:21:58.375 282 12775.20 290.73 54860.75 88888.00 2013-10-09 01:21:58.500 282 12775.23 290.70 54860.70 88888.00 2013-10-09 01:21:58.625 282 12775.20 290.70 54860.68 88888.00 2013-10-09 01:21:58.750 282 12775.20 290.70 54860.65 88888.00 2013-10-09 01:21:58.875 282 12775.25 290.73 54860.65 88888.00 2013-10-09 01:21:59.000 282 12775.35 290.68 54860.68 88888.00 2013-10-09 01:21:59.125 282 12775.38 290.65 54860.68 88888.00 2013-10-09 01:21:59.250 282 12775.30 290.65 54860.68 88888.00 2013-10-09 01:21:59.375 282 12775.33 290.68 54860.65 88888.00 2013-10-09 01:21:59.500 282 12775.35 290.62 54860.62 88888.00 2013-10-09 01:21:59.625 282 12775.27 290.57 54860.60 88888.00 2013-10-09 01:21:59.750 282 12775.25 290.55 54860.60 88888.00 2013-10-09 01:21:59.875 282 12775.25 290.52 54860.55 88888.00 2013-10-09 01:22:00.000 282 12775.30 290.48 54860.53 88888.00 2013-10-09 01:22:00.125 282 12775.30 290.45 54860.55 88888.00 2013-10-09 01:22:00.250 282 12775.20 290.43 54860.55 88888.00 2013-10-09 01:22:00.375 282 12775.20 290.40 54860.57 88888.00 2013-10-09 01:22:00.500 282 12775.25 290.38 54860.53 88888.00 2013-10-09 01:22:00.625 282 12775.30 290.38 54860.50 88888.00 2013-10-09 01:22:00.750 282 12775.23 290.32 54860.50 88888.00 2013-10-09 01:22:00.875 282 12775.20 290.30 54860.50 88888.00 2013-10-09 01:22:01.000 282 12775.23 290.27 54860.53 88888.00 2013-10-09 01:22:01.125 282 12775.23 290.23 54860.55 88888.00 2013-10-09 01:22:01.250 282 12775.15 290.15 54860.53 88888.00 2013-10-09 01:22:01.375 282 12775.15 290.15 54860.50 88888.00 2013-10-09 01:22:01.500 282 12775.20 290.15 54860.53 88888.00 2013-10-09 01:22:01.625 282 12775.23 290.10 54860.53 88888.00 2013-10-09 01:22:01.750 282 12775.17 290.07 54860.50 88888.00 2013-10-09 01:22:01.875 282 12775.20 290.05 54860.47 88888.00 2013-10-09 01:22:02.000 282 12775.20 290.02 54860.47 88888.00 2013-10-09 01:22:02.125 282 12775.15 290.00 54860.50 88888.00 2013-10-09 01:22:02.250 282 12775.12 289.98 54860.53 88888.00 2013-10-09 01:22:02.375 282 12775.17 289.98 54860.50 88888.00 2013-10-09 01:22:02.500 282 12775.12 289.95 54860.47 88888.00 2013-10-09 01:22:02.625 282 12775.10 289.93 54860.53 88888.00 2013-10-09 01:22:02.750 282 12775.08 289.93 54860.53 88888.00 2013-10-09 01:22:02.875 282 12775.08 289.88 54860.55 88888.00 2013-10-09 01:22:03.000 282 12775.10 289.85 54860.55 88888.00 2013-10-09 01:22:03.125 282 12775.12 289.85 54860.53 88888.00 2013-10-09 01:22:03.250 282 12775.08 289.88 54860.50 88888.00 2013-10-09 01:22:03.375 282 12775.15 289.88 54860.50 88888.00 2013-10-09 01:22:03.500 282 12775.10 289.85 54860.50 88888.00 2013-10-09 01:22:03.625 282 12775.12 289.82 54860.47 88888.00 2013-10-09 01:22:03.750 282 12775.12 289.82 54860.43 88888.00 2013-10-09 01:22:03.875 282 12775.10 289.80 54860.43 88888.00 2013-10-09 01:22:04.000 282 12775.08 289.80 54860.43 88888.00 2013-10-09 01:22:04.125 282 12775.02 289.77 54860.45 88888.00 2013-10-09 01:22:04.250 282 12774.95 289.75 54860.43 88888.00 2013-10-09 01:22:04.375 282 12775.02 289.73 54860.40 88888.00 2013-10-09 01:22:04.500 282 12775.10 289.77 54860.38 88888.00 2013-10-09 01:22:04.625 282 12775.10 289.75 54860.38 88888.00 2013-10-09 01:22:04.750 282 12775.12 289.70 54860.38 88888.00 2013-10-09 01:22:04.875 282 12775.10 289.68 54860.38 88888.00 2013-10-09 01:22:05.000 282 12775.02 289.70 54860.35 88888.00 2013-10-09 01:22:05.125 282 12774.98 289.68 54860.35 88888.00 2013-10-09 01:22:05.250 282 12775.05 289.65 54860.35 88888.00 2013-10-09 01:22:05.375 282 12775.12 289.62 54860.38 88888.00 2013-10-09 01:22:05.500 282 12775.12 289.60 54860.38 88888.00 2013-10-09 01:22:05.625 282 12775.15 289.55 54860.35 88888.00 2013-10-09 01:22:05.750 282 12775.15 289.55 54860.38 88888.00 2013-10-09 01:22:05.875 282 12775.15 289.48 54860.32 88888.00 2013-10-09 01:22:06.000 282 12775.15 289.43 54860.32 88888.00 2013-10-09 01:22:06.125 282 12775.12 289.43 54860.32 88888.00 2013-10-09 01:22:06.250 282 12775.08 289.40 54860.35 88888.00 2013-10-09 01:22:06.375 282 12775.15 289.38 54860.32 88888.00 2013-10-09 01:22:06.500 282 12775.17 289.32 54860.32 88888.00 2013-10-09 01:22:06.625 282 12775.17 289.25 54860.30 88888.00 2013-10-09 01:22:06.750 282 12775.17 289.25 54860.30 88888.00 2013-10-09 01:22:06.875 282 12775.20 289.20 54860.32 88888.00 2013-10-09 01:22:07.000 282 12775.17 289.20 54860.30 88888.00 2013-10-09 01:22:07.125 282 12775.12 289.20 54860.32 88888.00 2013-10-09 01:22:07.250 282 12775.15 289.12 54860.32 88888.00 2013-10-09 01:22:07.375 282 12775.15 289.07 54860.32 88888.00 2013-10-09 01:22:07.500 282 12775.12 289.05 54860.30 88888.00 2013-10-09 01:22:07.625 282 12775.15 289.05 54860.30 88888.00 2013-10-09 01:22:07.750 282 12775.15 289.02 54860.25 88888.00 2013-10-09 01:22:07.875 282 12775.08 288.98 54860.28 88888.00 2013-10-09 01:22:08.000 282 12775.05 288.98 54860.25 88888.00 2013-10-09 01:22:08.125 282 12775.02 288.98 54860.25 88888.00 2013-10-09 01:22:08.250 282 12775.02 288.98 54860.25 88888.00 2013-10-09 01:22:08.375 282 12775.02 288.98 54860.25 88888.00 2013-10-09 01:22:08.500 282 12775.00 288.93 54860.22 88888.00 2013-10-09 01:22:08.625 282 12775.02 288.95 54860.22 88888.00 2013-10-09 01:22:08.750 282 12775.05 288.98 54860.22 88888.00 2013-10-09 01:22:08.875 282 12775.02 288.98 54860.20 88888.00 2013-10-09 01:22:09.000 282 12775.02 288.95 54860.20 88888.00 2013-10-09 01:22:09.125 282 12775.00 288.93 54860.20 88888.00 2013-10-09 01:22:09.250 282 12774.98 288.93 54860.18 88888.00 2013-10-09 01:22:09.375 282 12775.00 288.90 54860.18 88888.00 2013-10-09 01:22:09.500 282 12775.05 288.90 54860.18 88888.00 2013-10-09 01:22:09.625 282 12775.10 288.93 54860.18 88888.00 2013-10-09 01:22:09.750 282 12775.10 288.90 54860.18 88888.00 2013-10-09 01:22:09.875 282 12775.05 288.88 54860.15 88888.00 2013-10-09 01:22:10.000 282 12775.02 288.88 54860.15 88888.00 2013-10-09 01:22:10.125 282 12775.05 288.90 54860.15 88888.00 2013-10-09 01:22:10.250 282 12775.08 288.85 54860.15 88888.00 2013-10-09 01:22:10.375 282 12775.08 288.80 54860.15 88888.00 2013-10-09 01:22:10.500 282 12775.05 288.80 54860.15 88888.00 2013-10-09 01:22:10.625 282 12775.02 288.77 54860.12 88888.00 2013-10-09 01:22:10.750 282 12775.05 288.75 54860.15 88888.00 2013-10-09 01:22:10.875 282 12775.10 288.73 54860.12 88888.00 2013-10-09 01:22:11.000 282 12775.12 288.70 54860.10 88888.00 2013-10-09 01:22:11.125 282 12775.17 288.70 54860.12 88888.00 2013-10-09 01:22:11.250 282 12775.15 288.65 54860.10 88888.00 2013-10-09 01:22:11.375 282 12775.12 288.60 54860.07 88888.00 2013-10-09 01:22:11.500 282 12775.10 288.57 54860.10 88888.00 2013-10-09 01:22:11.625 282 12775.08 288.55 54860.07 88888.00 2013-10-09 01:22:11.750 282 12775.02 288.55 54860.10 88888.00 2013-10-09 01:22:11.875 282 12775.08 288.52 54860.10 88888.00 2013-10-09 01:22:12.000 282 12775.10 288.50 54860.10 88888.00 2013-10-09 01:22:12.125 282 12775.02 288.50 54860.10 88888.00 2013-10-09 01:22:12.250 282 12774.95 288.45 54860.10 88888.00 2013-10-09 01:22:12.375 282 12774.98 288.48 54860.10 88888.00 2013-10-09 01:22:12.500 282 12774.98 288.48 54860.10 88888.00 2013-10-09 01:22:12.625 282 12774.95 288.48 54860.07 88888.00 2013-10-09 01:22:12.750 282 12774.90 288.45 54860.05 88888.00 2013-10-09 01:22:12.875 282 12774.92 288.45 54860.05 88888.00 2013-10-09 01:22:13.000 282 12774.95 288.43 54860.05 88888.00 2013-10-09 01:22:13.125 282 12774.92 288.43 54860.05 88888.00 2013-10-09 01:22:13.250 282 12774.90 288.43 54860.07 88888.00 2013-10-09 01:22:13.375 282 12775.00 288.43 54860.07 88888.00 2013-10-09 01:22:13.500 282 12774.95 288.40 54860.07 88888.00 2013-10-09 01:22:13.625 282 12774.88 288.35 54860.07 88888.00 2013-10-09 01:22:13.750 282 12774.90 288.35 54860.05 88888.00 2013-10-09 01:22:13.875 282 12774.95 288.35 54860.05 88888.00 2013-10-09 01:22:14.000 282 12775.00 288.35 54860.05 88888.00 2013-10-09 01:22:14.125 282 12774.98 288.32 54860.05 88888.00 2013-10-09 01:22:14.250 282 12774.90 288.27 54860.03 88888.00 2013-10-09 01:22:14.375 282 12774.92 288.30 54860.03 88888.00 2013-10-09 01:22:14.500 282 12774.92 288.32 54860.03 88888.00 2013-10-09 01:22:14.625 282 12774.88 288.32 54860.05 88888.00 2013-10-09 01:22:14.750 282 12774.95 288.32 54860.03 88888.00 2013-10-09 01:22:14.875 282 12774.90 288.30 54860.00 88888.00 2013-10-09 01:22:15.000 282 12774.85 288.27 54859.97 88888.00 2013-10-09 01:22:15.125 282 12774.88 288.27 54860.00 88888.00 2013-10-09 01:22:15.250 282 12774.90 288.25 54860.00 88888.00 2013-10-09 01:22:15.375 282 12774.95 288.25 54860.00 88888.00 2013-10-09 01:22:15.500 282 12774.98 288.23 54860.00 88888.00 2013-10-09 01:22:15.625 282 12774.90 288.23 54859.97 88888.00 2013-10-09 01:22:15.750 282 12774.88 288.20 54860.00 88888.00 2013-10-09 01:22:15.875 282 12774.88 288.18 54860.03 88888.00 2013-10-09 01:22:16.000 282 12774.92 288.12 54860.00 88888.00 2013-10-09 01:22:16.125 282 12774.85 288.12 54860.00 88888.00 2013-10-09 01:22:16.250 282 12774.80 288.07 54860.00 88888.00 2013-10-09 01:22:16.375 282 12774.83 288.07 54860.00 88888.00 2013-10-09 01:22:16.500 282 12774.80 288.02 54860.00 88888.00 2013-10-09 01:22:16.625 282 12774.83 288.02 54860.00 88888.00 2013-10-09 01:22:16.750 282 12774.83 288.02 54860.00 88888.00 2013-10-09 01:22:16.875 282 12774.75 288.00 54860.00 88888.00 2013-10-09 01:22:17.000 282 12774.73 287.98 54859.97 88888.00 2013-10-09 01:22:17.125 282 12774.75 287.95 54860.00 88888.00 2013-10-09 01:22:17.250 282 12774.77 287.95 54860.03 88888.00 2013-10-09 01:22:17.375 282 12774.83 287.93 54859.97 88888.00 2013-10-09 01:22:17.500 282 12774.77 287.90 54859.97 88888.00 2013-10-09 01:22:17.625 282 12774.67 287.88 54859.97 88888.00 2013-10-09 01:22:17.750 282 12774.67 287.90 54860.00 88888.00 2013-10-09 01:22:17.875 282 12774.73 287.90 54860.00 88888.00 2013-10-09 01:22:18.000 282 12774.73 287.85 54859.97 88888.00 2013-10-09 01:22:18.125 282 12774.67 287.88 54859.97 88888.00 2013-10-09 01:22:18.250 282 12774.70 287.82 54859.97 88888.00 2013-10-09 01:22:18.375 282 12774.75 287.85 54859.95 88888.00 2013-10-09 01:22:18.500 282 12774.70 287.85 54859.95 88888.00 2013-10-09 01:22:18.625 282 12774.67 287.85 54859.93 88888.00 2013-10-09 01:22:18.750 282 12774.67 287.82 54859.93 88888.00 2013-10-09 01:22:18.875 282 12774.73 287.82 54859.93 88888.00 2013-10-09 01:22:19.000 282 12774.70 287.80 54859.93 88888.00 2013-10-09 01:22:19.125 282 12774.62 287.80 54859.93 88888.00 2013-10-09 01:22:19.250 282 12774.62 287.77 54859.93 88888.00 2013-10-09 01:22:19.375 282 12774.62 287.75 54859.93 88888.00 2013-10-09 01:22:19.500 282 12774.65 287.75 54859.93 88888.00 2013-10-09 01:22:19.625 282 12774.60 287.73 54859.90 88888.00 2013-10-09 01:22:19.750 282 12774.58 287.70 54859.90 88888.00 2013-10-09 01:22:19.875 282 12774.55 287.68 54859.93 88888.00 2013-10-09 01:22:20.000 282 12774.55 287.65 54859.90 88888.00 2013-10-09 01:22:20.125 282 12774.55 287.62 54859.90 88888.00 2013-10-09 01:22:20.250 282 12774.55 287.60 54859.90 88888.00 2013-10-09 01:22:20.375 282 12774.62 287.57 54859.88 88888.00 2013-10-09 01:22:20.500 282 12774.60 287.57 54859.88 88888.00 2013-10-09 01:22:20.625 282 12774.52 287.55 54859.88 88888.00 2013-10-09 01:22:20.750 282 12774.55 287.55 54859.88 88888.00 2013-10-09 01:22:20.875 282 12774.60 287.55 54859.88 88888.00 2013-10-09 01:22:21.000 282 12774.62 287.52 54859.85 88888.00 2013-10-09 01:22:21.125 282 12774.58 287.50 54859.85 88888.00 2013-10-09 01:22:21.250 282 12774.55 287.45 54859.82 88888.00 2013-10-09 01:22:21.375 282 12774.58 287.45 54859.85 88888.00 2013-10-09 01:22:21.500 282 12774.60 287.43 54859.85 88888.00 2013-10-09 01:22:21.625 282 12774.62 287.40 54859.88 88888.00 2013-10-09 01:22:21.750 282 12774.58 287.35 54859.88 88888.00 2013-10-09 01:22:21.875 282 12774.52 287.32 54859.88 88888.00 2013-10-09 01:22:22.000 282 12774.50 287.30 54859.85 88888.00 2013-10-09 01:22:22.125 282 12774.50 287.25 54859.85 88888.00 2013-10-09 01:22:22.250 282 12774.42 287.23 54859.85 88888.00 2013-10-09 01:22:22.375 282 12774.45 287.20 54859.85 88888.00 2013-10-09 01:22:22.500 282 12774.42 287.20 54859.82 88888.00 2013-10-09 01:22:22.625 282 12774.42 287.15 54859.85 88888.00 2013-10-09 01:22:22.750 282 12774.45 287.15 54859.82 88888.00 2013-10-09 01:22:22.875 282 12774.40 287.15 54859.82 88888.00 2013-10-09 01:22:23.000 282 12774.42 287.12 54859.80 88888.00 2013-10-09 01:22:23.125 282 12774.45 287.12 54859.80 88888.00 2013-10-09 01:22:23.250 282 12774.48 287.12 54859.80 88888.00 2013-10-09 01:22:23.375 282 12774.45 287.10 54859.78 88888.00 2013-10-09 01:22:23.500 282 12774.48 287.07 54859.78 88888.00 2013-10-09 01:22:23.625 282 12774.50 287.07 54859.75 88888.00 2013-10-09 01:22:23.750 282 12774.52 287.07 54859.75 88888.00 2013-10-09 01:22:23.875 282 12774.50 287.05 54859.72 88888.00 2013-10-09 01:22:24.000 282 12774.48 287.05 54859.72 88888.00 2013-10-09 01:22:24.125 282 12774.50 287.05 54859.75 88888.00 2013-10-09 01:22:24.250 282 12774.52 286.98 54859.75 88888.00 2013-10-09 01:22:24.375 282 12774.52 286.98 54859.72 88888.00 2013-10-09 01:22:24.500 282 12774.45 286.93 54859.68 88888.00 2013-10-09 01:22:24.625 282 12774.50 286.90 54859.68 88888.00 2013-10-09 01:22:24.750 282 12774.60 286.85 54859.68 88888.00 2013-10-09 01:22:24.875 282 12774.62 286.82 54859.65 88888.00 2013-10-09 01:22:25.000 282 12774.65 286.82 54859.62 88888.00 2013-10-09 01:22:25.125 282 12774.65 286.77 54859.62 88888.00 2013-10-09 01:22:25.250 282 12774.67 286.75 54859.62 88888.00 2013-10-09 01:22:25.375 282 12774.70 286.73 54859.65 88888.00 2013-10-09 01:22:25.500 282 12774.70 286.68 54859.65 88888.00 2013-10-09 01:22:25.625 282 12774.75 286.62 54859.68 88888.00 2013-10-09 01:22:25.750 282 12774.77 286.60 54859.65 88888.00 2013-10-09 01:22:25.875 282 12774.83 286.55 54859.62 88888.00 2013-10-09 01:22:26.000 282 12774.77 286.50 54859.62 88888.00 2013-10-09 01:22:26.125 282 12774.75 286.48 54859.62 88888.00 2013-10-09 01:22:26.250 282 12774.77 286.43 54859.62 88888.00 2013-10-09 01:22:26.375 282 12774.80 286.38 54859.65 88888.00 2013-10-09 01:22:26.500 282 12774.80 286.35 54859.60 88888.00 2013-10-09 01:22:26.625 282 12774.83 286.27 54859.60 88888.00 2013-10-09 01:22:26.750 282 12774.80 286.25 54859.60 88888.00 2013-10-09 01:22:26.875 282 12774.75 286.23 54859.60 88888.00 2013-10-09 01:22:27.000 282 12774.75 286.20 54859.57 88888.00 2013-10-09 01:22:27.125 282 12774.83 286.18 54859.57 88888.00 2013-10-09 01:22:27.250 282 12774.80 286.12 54859.57 88888.00 2013-10-09 01:22:27.375 282 12774.83 286.07 54859.57 88888.00 2013-10-09 01:22:27.500 282 12774.90 286.05 54859.57 88888.00 2013-10-09 01:22:27.625 282 12774.88 286.05 54859.57 88888.00 2013-10-09 01:22:27.750 282 12774.90 286.00 54859.55 88888.00 2013-10-09 01:22:27.875 282 12774.88 285.95 54859.55 88888.00 2013-10-09 01:22:28.000 282 12774.88 285.93 54859.55 88888.00 2013-10-09 01:22:28.125 282 12774.85 285.90 54859.53 88888.00 2013-10-09 01:22:28.250 282 12774.88 285.90 54859.53 88888.00 2013-10-09 01:22:28.375 282 12774.98 285.90 54859.55 88888.00 2013-10-09 01:22:28.500 282 12774.95 285.88 54859.50 88888.00 2013-10-09 01:22:28.625 282 12774.92 285.85 54859.50 88888.00 2013-10-09 01:22:28.750 282 12774.92 285.82 54859.47 88888.00 2013-10-09 01:22:28.875 282 12774.95 285.80 54859.50 88888.00 2013-10-09 01:22:29.000 282 12774.98 285.80 54859.50 88888.00 2013-10-09 01:22:29.125 282 12774.98 285.77 54859.50 88888.00 2013-10-09 01:22:29.250 282 12774.95 285.73 54859.45 88888.00 2013-10-09 01:22:29.375 282 12775.00 285.70 54859.43 88888.00 2013-10-09 01:22:29.500 282 12775.02 285.68 54859.45 88888.00 2013-10-09 01:22:29.625 282 12775.08 285.68 54859.45 88888.00 2013-10-09 01:22:29.750 282 12775.08 285.68 54859.45 88888.00 2013-10-09 01:22:29.875 282 12775.12 285.62 54859.43 88888.00 2013-10-09 01:22:30.000 282 12775.10 285.62 54859.43 88888.00 2013-10-09 01:22:30.125 282 12775.12 285.57 54859.43 88888.00 2013-10-09 01:22:30.250 282 12775.12 285.52 54859.38 88888.00 2013-10-09 01:22:30.375 282 12775.17 285.52 54859.38 88888.00 2013-10-09 01:22:30.500 282 12775.23 285.50 54859.40 88888.00 2013-10-09 01:22:30.625 282 12775.17 285.48 54859.40 88888.00 2013-10-09 01:22:30.750 282 12775.17 285.43 54859.38 88888.00 2013-10-09 01:22:30.875 282 12775.20 285.40 54859.40 88888.00 2013-10-09 01:22:31.000 282 12775.25 285.35 54859.40 88888.00 2013-10-09 01:22:31.125 282 12775.23 285.30 54859.38 88888.00 2013-10-09 01:22:31.250 282 12775.17 285.23 54859.38 88888.00 2013-10-09 01:22:31.375 282 12775.23 285.20 54859.38 88888.00 2013-10-09 01:22:31.500 282 12775.20 285.15 54859.40 88888.00 2013-10-09 01:22:31.625 282 12775.23 285.10 54859.38 88888.00 2013-10-09 01:22:31.750 282 12775.25 285.07 54859.35 88888.00 2013-10-09 01:22:31.875 282 12775.33 285.07 54859.32 88888.00 2013-10-09 01:22:32.000 282 12775.35 285.02 54859.35 88888.00 2013-10-09 01:22:32.125 282 12775.33 285.00 54859.35 88888.00 2013-10-09 01:22:32.250 282 12775.35 284.98 54859.32 88888.00 2013-10-09 01:22:32.375 282 12775.35 284.95 54859.32 88888.00 2013-10-09 01:22:32.500 282 12775.33 284.93 54859.30 88888.00 2013-10-09 01:22:32.625 282 12775.30 284.90 54859.30 88888.00 2013-10-09 01:22:32.750 282 12775.33 284.88 54859.30 88888.00 2013-10-09 01:22:32.875 282 12775.33 284.82 54859.30 88888.00 2013-10-09 01:22:33.000 282 12775.33 284.80 54859.30 88888.00 2013-10-09 01:22:33.125 282 12775.35 284.80 54859.28 88888.00 2013-10-09 01:22:33.250 282 12775.33 284.75 54859.32 88888.00 2013-10-09 01:22:33.375 282 12775.30 284.75 54859.30 88888.00 2013-10-09 01:22:33.500 282 12775.30 284.70 54859.28 88888.00 2013-10-09 01:22:33.625 282 12775.42 284.70 54859.28 88888.00 2013-10-09 01:22:33.750 282 12775.45 284.68 54859.25 88888.00 2013-10-09 01:22:33.875 282 12775.40 284.62 54859.22 88888.00 2013-10-09 01:22:34.000 282 12775.35 284.62 54859.22 88888.00 2013-10-09 01:22:34.125 282 12775.38 284.62 54859.22 88888.00 2013-10-09 01:22:34.250 282 12775.40 284.62 54859.20 88888.00 2013-10-09 01:22:34.375 282 12775.45 284.60 54859.20 88888.00 2013-10-09 01:22:34.500 282 12775.45 284.55 54859.20 88888.00 2013-10-09 01:22:34.625 282 12775.48 284.55 54859.20 88888.00 2013-10-09 01:22:34.750 282 12775.48 284.55 54859.20 88888.00 2013-10-09 01:22:34.875 282 12775.45 284.50 54859.18 88888.00 2013-10-09 01:22:35.000 282 12775.48 284.48 54859.15 88888.00 2013-10-09 01:22:35.125 282 12775.50 284.40 54859.18 88888.00 2013-10-09 01:22:35.250 282 12775.45 284.35 54859.18 88888.00 2013-10-09 01:22:35.375 282 12775.45 284.35 54859.18 88888.00 2013-10-09 01:22:35.500 282 12775.48 284.30 54859.18 88888.00 2013-10-09 01:22:35.625 282 12775.50 284.25 54859.18 88888.00 2013-10-09 01:22:35.750 282 12775.52 284.20 54859.18 88888.00 2013-10-09 01:22:35.875 282 12775.55 284.18 54859.18 88888.00 2013-10-09 01:22:36.000 282 12775.52 284.10 54859.15 88888.00 2013-10-09 01:22:36.125 282 12775.45 284.05 54859.15 88888.00 2013-10-09 01:22:36.250 282 12775.45 284.00 54859.15 88888.00 2013-10-09 01:22:36.375 282 12775.48 284.00 54859.12 88888.00 2013-10-09 01:22:36.500 282 12775.50 283.98 54859.15 88888.00 2013-10-09 01:22:36.625 282 12775.52 283.98 54859.15 88888.00 2013-10-09 01:22:36.750 282 12775.55 283.93 54859.18 88888.00 2013-10-09 01:22:36.875 282 12775.55 283.90 54859.18 88888.00 2013-10-09 01:22:37.000 282 12775.48 283.88 54859.15 88888.00 2013-10-09 01:22:37.125 282 12775.48 283.82 54859.15 88888.00 2013-10-09 01:22:37.250 282 12775.42 283.82 54859.15 88888.00 2013-10-09 01:22:37.375 282 12775.50 283.80 54859.15 88888.00 2013-10-09 01:22:37.500 282 12775.58 283.77 54859.15 88888.00 2013-10-09 01:22:37.625 282 12775.60 283.77 54859.12 88888.00 2013-10-09 01:22:37.750 282 12775.62 283.73 54859.12 88888.00 2013-10-09 01:22:37.875 282 12775.65 283.73 54859.12 88888.00 2013-10-09 01:22:38.000 282 12775.60 283.68 54859.10 88888.00 2013-10-09 01:22:38.125 282 12775.58 283.65 54859.10 88888.00 2013-10-09 01:22:38.250 282 12775.58 283.62 54859.10 88888.00 2013-10-09 01:22:38.375 282 12775.60 283.60 54859.07 88888.00 2013-10-09 01:22:38.500 282 12775.60 283.57 54859.10 88888.00 2013-10-09 01:22:38.625 282 12775.60 283.55 54859.07 88888.00 2013-10-09 01:22:38.750 282 12775.60 283.50 54859.07 88888.00 2013-10-09 01:22:38.875 282 12775.55 283.45 54859.07 88888.00 2013-10-09 01:22:39.000 282 12775.52 283.43 54859.05 88888.00 2013-10-09 01:22:39.125 282 12775.52 283.40 54859.05 88888.00 2013-10-09 01:22:39.250 282 12775.58 283.35 54859.05 88888.00 2013-10-09 01:22:39.375 282 12775.62 283.32 54859.03 88888.00 2013-10-09 01:22:39.500 282 12775.58 283.25 54859.05 88888.00 2013-10-09 01:22:39.625 282 12775.60 283.23 54859.03 88888.00 2013-10-09 01:22:39.750 282 12775.58 283.20 54859.05 88888.00 2013-10-09 01:22:39.875 282 12775.60 283.18 54859.05 88888.00 2013-10-09 01:22:40.000 282 12775.58 283.15 54859.03 88888.00 2013-10-09 01:22:40.125 282 12775.58 283.15 54859.00 88888.00 2013-10-09 01:22:40.250 282 12775.55 283.12 54859.00 88888.00 2013-10-09 01:22:40.375 282 12775.58 283.07 54858.97 88888.00 2013-10-09 01:22:40.500 282 12775.58 283.02 54859.00 88888.00 2013-10-09 01:22:40.625 282 12775.65 283.00 54859.00 88888.00 2013-10-09 01:22:40.750 282 12775.73 282.98 54858.95 88888.00 2013-10-09 01:22:40.875 282 12775.70 282.93 54858.95 88888.00 2013-10-09 01:22:41.000 282 12775.67 282.90 54858.95 88888.00 2013-10-09 01:22:41.125 282 12775.67 282.85 54858.95 88888.00 2013-10-09 01:22:41.250 282 12775.65 282.77 54858.93 88888.00 2013-10-09 01:22:41.375 282 12775.73 282.75 54858.90 88888.00 2013-10-09 01:22:41.500 282 12775.73 282.70 54858.90 88888.00 2013-10-09 01:22:41.625 282 12775.77 282.68 54858.90 88888.00 2013-10-09 01:22:41.750 282 12775.77 282.68 54858.95 88888.00 2013-10-09 01:22:41.875 282 12775.77 282.68 54858.95 88888.00 2013-10-09 01:22:42.000 282 12775.80 282.62 54858.93 88888.00 2013-10-09 01:22:42.125 282 12775.80 282.55 54858.90 88888.00 2013-10-09 01:22:42.250 282 12775.75 282.52 54858.88 88888.00 2013-10-09 01:22:42.375 282 12775.77 282.50 54858.90 88888.00 2013-10-09 01:22:42.500 282 12775.75 282.45 54858.90 88888.00 2013-10-09 01:22:42.625 282 12775.77 282.38 54858.90 88888.00 2013-10-09 01:22:42.750 282 12775.75 282.38 54858.88 88888.00 2013-10-09 01:22:42.875 282 12775.75 282.38 54858.88 88888.00 2013-10-09 01:22:43.000 282 12775.77 282.38 54858.85 88888.00 2013-10-09 01:22:43.125 282 12775.80 282.35 54858.82 88888.00 2013-10-09 01:22:43.250 282 12775.85 282.32 54858.82 88888.00 2013-10-09 01:22:43.375 282 12775.92 282.30 54858.85 88888.00 2013-10-09 01:22:43.500 282 12775.92 282.27 54858.82 88888.00 2013-10-09 01:22:43.625 282 12775.92 282.27 54858.80 88888.00 2013-10-09 01:22:43.750 282 12775.92 282.25 54858.80 88888.00 2013-10-09 01:22:43.875 282 12775.92 282.25 54858.80 88888.00 2013-10-09 01:22:44.000 282 12775.92 282.23 54858.80 88888.00 2013-10-09 01:22:44.125 282 12775.92 282.23 54858.80 88888.00 2013-10-09 01:22:44.250 282 12775.90 282.18 54858.78 88888.00 2013-10-09 01:22:44.375 282 12776.02 282.18 54858.78 88888.00 2013-10-09 01:22:44.500 282 12776.02 282.15 54858.78 88888.00 2013-10-09 01:22:44.625 282 12776.00 282.15 54858.75 88888.00 2013-10-09 01:22:44.750 282 12776.02 282.10 54858.72 88888.00 2013-10-09 01:22:44.875 282 12776.05 282.07 54858.75 88888.00 2013-10-09 01:22:45.000 282 12776.05 282.02 54858.72 88888.00 2013-10-09 01:22:45.125 282 12776.08 282.00 54858.72 88888.00 2013-10-09 01:22:45.250 282 12776.08 282.00 54858.70 88888.00 2013-10-09 01:22:45.375 282 12776.08 281.95 54858.70 88888.00 2013-10-09 01:22:45.500 282 12776.00 281.90 54858.70 88888.00 2013-10-09 01:22:45.625 282 12776.02 281.90 54858.72 88888.00 2013-10-09 01:22:45.750 282 12776.02 281.88 54858.72 88888.00 2013-10-09 01:22:45.875 282 12775.90 281.85 54858.72 88888.00 2013-10-09 01:22:46.000 282 12775.88 281.80 54858.70 88888.00 2013-10-09 01:22:46.125 282 12775.90 281.77 54858.70 88888.00 2013-10-09 01:22:46.250 282 12775.88 281.73 54858.68 88888.00 2013-10-09 01:22:46.375 282 12775.88 281.73 54858.68 88888.00 2013-10-09 01:22:46.500 282 12775.92 281.70 54858.68 88888.00 2013-10-09 01:22:46.625 282 12775.90 281.70 54858.70 88888.00 2013-10-09 01:22:46.750 282 12775.90 281.70 54858.70 88888.00 2013-10-09 01:22:46.875 282 12775.88 281.68 54858.65 88888.00 2013-10-09 01:22:47.000 282 12775.90 281.68 54858.68 88888.00 2013-10-09 01:22:47.125 282 12775.95 281.68 54858.65 88888.00 2013-10-09 01:22:47.250 282 12775.90 281.62 54858.62 88888.00 2013-10-09 01:22:47.375 282 12775.92 281.62 54858.62 88888.00 2013-10-09 01:22:47.500 282 12776.00 281.62 54858.62 88888.00 2013-10-09 01:22:47.625 282 12775.98 281.60 54858.60 88888.00 2013-10-09 01:22:47.750 282 12775.92 281.57 54858.57 88888.00 2013-10-09 01:22:47.875 282 12775.85 281.57 54858.57 88888.00 2013-10-09 01:22:48.000 282 12775.85 281.55 54858.55 88888.00 2013-10-09 01:22:48.125 282 12775.92 281.55 54858.57 88888.00 2013-10-09 01:22:48.250 282 12775.95 281.50 54858.62 88888.00 2013-10-09 01:22:48.375 282 12775.98 281.50 54858.60 88888.00 2013-10-09 01:22:48.500 282 12775.95 281.45 54858.55 88888.00 2013-10-09 01:22:48.625 282 12775.95 281.45 54858.55 88888.00 2013-10-09 01:22:48.750 282 12776.00 281.43 54858.53 88888.00 2013-10-09 01:22:48.875 282 12776.02 281.40 54858.53 88888.00 2013-10-09 01:22:49.000 282 12776.00 281.35 54858.50 88888.00 2013-10-09 01:22:49.125 282 12775.92 281.35 54858.53 88888.00 2013-10-09 01:22:49.250 282 12775.92 281.35 54858.53 88888.00 2013-10-09 01:22:49.375 282 12775.95 281.32 54858.53 88888.00 2013-10-09 01:22:49.500 282 12775.98 281.25 54858.53 88888.00 2013-10-09 01:22:49.625 282 12775.98 281.20 54858.50 88888.00 2013-10-09 01:22:49.750 282 12776.00 281.15 54858.53 88888.00 2013-10-09 01:22:49.875 282 12776.02 281.18 54858.53 88888.00 2013-10-09 01:22:50.000 282 12776.05 281.15 54858.50 88888.00 2013-10-09 01:22:50.125 282 12776.05 281.10 54858.50 88888.00 2013-10-09 01:22:50.250 282 12776.00 281.05 54858.53 88888.00 2013-10-09 01:22:50.375 282 12775.98 281.05 54858.50 88888.00 2013-10-09 01:22:50.500 282 12776.00 281.05 54858.50 88888.00 2013-10-09 01:22:50.625 282 12776.05 281.02 54858.50 88888.00 2013-10-09 01:22:50.750 282 12776.05 280.98 54858.50 88888.00 2013-10-09 01:22:50.875 282 12776.02 281.00 54858.47 88888.00 2013-10-09 01:22:51.000 282 12776.08 280.98 54858.47 88888.00 2013-10-09 01:22:51.125 282 12776.08 280.95 54858.50 88888.00 2013-10-09 01:22:51.250 282 12776.00 280.95 54858.50 88888.00 2013-10-09 01:22:51.375 282 12776.00 280.98 54858.47 88888.00 2013-10-09 01:22:51.500 282 12776.00 280.98 54858.45 88888.00 2013-10-09 01:22:51.625 282 12775.98 280.93 54858.43 88888.00 2013-10-09 01:22:51.750 282 12775.95 280.88 54858.43 88888.00 2013-10-09 01:22:51.875 282 12775.92 280.88 54858.43 88888.00 2013-10-09 01:22:52.000 282 12775.92 280.90 54858.40 88888.00 2013-10-09 01:22:52.125 282 12775.95 280.90 54858.45 88888.00 2013-10-09 01:22:52.250 282 12775.92 280.88 54858.45 88888.00 2013-10-09 01:22:52.375 282 12775.98 280.85 54858.40 88888.00 2013-10-09 01:22:52.500 282 12775.90 280.82 54858.43 88888.00 2013-10-09 01:22:52.625 282 12775.88 280.80 54858.40 88888.00 2013-10-09 01:22:52.750 282 12775.83 280.80 54858.40 88888.00 2013-10-09 01:22:52.875 282 12775.83 280.80 54858.40 88888.00 2013-10-09 01:22:53.000 282 12775.88 280.77 54858.40 88888.00 2013-10-09 01:22:53.125 282 12775.90 280.77 54858.43 88888.00 2013-10-09 01:22:53.250 282 12775.83 280.75 54858.40 88888.00 2013-10-09 01:22:53.375 282 12775.77 280.75 54858.38 88888.00 2013-10-09 01:22:53.500 282 12775.77 280.73 54858.38 88888.00 2013-10-09 01:22:53.625 282 12775.73 280.70 54858.40 88888.00 2013-10-09 01:22:53.750 282 12775.77 280.65 54858.40 88888.00 2013-10-09 01:22:53.875 282 12775.80 280.62 54858.40 88888.00 2013-10-09 01:22:54.000 282 12775.80 280.62 54858.40 88888.00 2013-10-09 01:22:54.125 282 12775.80 280.60 54858.38 88888.00 2013-10-09 01:22:54.250 282 12775.83 280.55 54858.40 88888.00 2013-10-09 01:22:54.375 282 12775.85 280.52 54858.40 88888.00 2013-10-09 01:22:54.500 282 12775.77 280.45 54858.40 88888.00 2013-10-09 01:22:54.625 282 12775.73 280.43 54858.38 88888.00 2013-10-09 01:22:54.750 282 12775.75 280.45 54858.38 88888.00 2013-10-09 01:22:54.875 282 12775.70 280.43 54858.38 88888.00 2013-10-09 01:22:55.000 282 12775.77 280.38 54858.40 88888.00 2013-10-09 01:22:55.125 282 12775.80 280.38 54858.40 88888.00 2013-10-09 01:22:55.250 282 12775.77 280.40 54858.38 88888.00 2013-10-09 01:22:55.375 282 12775.75 280.38 54858.35 88888.00 2013-10-09 01:22:55.500 282 12775.75 280.32 54858.35 88888.00 2013-10-09 01:22:55.625 282 12775.70 280.27 54858.35 88888.00 2013-10-09 01:22:55.750 282 12775.67 280.25 54858.35 88888.00 2013-10-09 01:22:55.875 282 12775.62 280.25 54858.35 88888.00 2013-10-09 01:22:56.000 282 12775.62 280.23 54858.35 88888.00 2013-10-09 01:22:56.125 282 12775.67 280.23 54858.35 88888.00 2013-10-09 01:22:56.250 282 12775.62 280.18 54858.35 88888.00 2013-10-09 01:22:56.375 282 12775.60 280.18 54858.35 88888.00 2013-10-09 01:22:56.500 282 12775.60 280.15 54858.35 88888.00 2013-10-09 01:22:56.625 282 12775.65 280.12 54858.35 88888.00 2013-10-09 01:22:56.750 282 12775.73 280.07 54858.32 88888.00 2013-10-09 01:22:56.875 282 12775.73 280.07 54858.32 88888.00 2013-10-09 01:22:57.000 282 12775.67 280.07 54858.30 88888.00 2013-10-09 01:22:57.125 282 12775.67 280.07 54858.32 88888.00 2013-10-09 01:22:57.250 282 12775.62 280.02 54858.32 88888.00 2013-10-09 01:22:57.375 282 12775.62 280.00 54858.32 88888.00 2013-10-09 01:22:57.500 282 12775.60 280.00 54858.30 88888.00 2013-10-09 01:22:57.625 282 12775.62 279.98 54858.28 88888.00 2013-10-09 01:22:57.750 282 12775.60 279.98 54858.28 88888.00 2013-10-09 01:22:57.875 282 12775.60 279.95 54858.28 88888.00 2013-10-09 01:22:58.000 282 12775.65 279.93 54858.28 88888.00 2013-10-09 01:22:58.125 282 12775.62 279.90 54858.28 88888.00 2013-10-09 01:22:58.250 282 12775.58 279.85 54858.28 88888.00 2013-10-09 01:22:58.375 282 12775.58 279.85 54858.25 88888.00 2013-10-09 01:22:58.500 282 12775.50 279.85 54858.25 88888.00 2013-10-09 01:22:58.625 282 12775.50 279.82 54858.25 88888.00 2013-10-09 01:22:58.750 282 12775.58 279.80 54858.25 88888.00 2013-10-09 01:22:58.875 282 12775.62 279.77 54858.25 88888.00 2013-10-09 01:22:59.000 282 12775.62 279.70 54858.22 88888.00 2013-10-09 01:22:59.125 282 12775.58 279.68 54858.20 88888.00 2013-10-09 01:22:59.250 282 12775.52 279.68 54858.22 88888.00 2013-10-09 01:22:59.375 282 12775.52 279.68 54858.20 88888.00 2013-10-09 01:22:59.500 282 12775.55 279.60 54858.20 88888.00 2013-10-09 01:22:59.625 282 12775.65 279.60 54858.15 88888.00 2013-10-09 01:22:59.750 282 12775.62 279.60 54858.15 88888.00 2013-10-09 01:22:59.875 282 12775.62 279.57 54858.18 88888.00 2013-10-09 01:23:00.000 282 12775.67 279.52 54858.15 88888.00 2013-10-09 01:23:00.125 282 12775.67 279.57 54858.18 88888.00 2013-10-09 01:23:00.250 282 12775.62 279.50 54858.15 88888.00 2013-10-09 01:23:00.375 282 12775.60 279.45 54858.15 88888.00 2013-10-09 01:23:00.500 282 12775.62 279.43 54858.15 88888.00 2013-10-09 01:23:00.625 282 12775.62 279.43 54858.12 88888.00 2013-10-09 01:23:00.750 282 12775.60 279.38 54858.12 88888.00 2013-10-09 01:23:00.875 282 12775.58 279.38 54858.12 88888.00 2013-10-09 01:23:01.000 282 12775.60 279.32 54858.10 88888.00 2013-10-09 01:23:01.125 282 12775.60 279.35 54858.12 88888.00 2013-10-09 01:23:01.250 282 12775.62 279.32 54858.12 88888.00 2013-10-09 01:23:01.375 282 12775.62 279.32 54858.12 88888.00 2013-10-09 01:23:01.500 282 12775.62 279.30 54858.10 88888.00 2013-10-09 01:23:01.625 282 12775.65 279.27 54858.07 88888.00 2013-10-09 01:23:01.750 282 12775.70 279.25 54858.10 88888.00 2013-10-09 01:23:01.875 282 12775.75 279.25 54858.10 88888.00 2013-10-09 01:23:02.000 282 12775.67 279.25 54858.10 88888.00 2013-10-09 01:23:02.125 282 12775.65 279.23 54858.10 88888.00 2013-10-09 01:23:02.250 282 12775.60 279.15 54858.10 88888.00 2013-10-09 01:23:02.375 282 12775.62 279.15 54858.05 88888.00 2013-10-09 01:23:02.500 282 12775.65 279.15 54858.05 88888.00 2013-10-09 01:23:02.625 282 12775.60 279.15 54858.05 88888.00 2013-10-09 01:23:02.750 282 12775.50 279.12 54858.05 88888.00 2013-10-09 01:23:02.875 282 12775.48 279.10 54858.05 88888.00 2013-10-09 01:23:03.000 282 12775.50 279.10 54858.05 88888.00 2013-10-09 01:23:03.125 282 12775.52 279.05 54858.03 88888.00 2013-10-09 01:23:03.250 282 12775.55 279.02 54858.03 88888.00 2013-10-09 01:23:03.375 282 12775.62 279.00 54858.03 88888.00 2013-10-09 01:23:03.500 282 12775.67 279.02 54858.03 88888.00 2013-10-09 01:23:03.625 282 12775.73 279.02 54857.97 88888.00 2013-10-09 01:23:03.750 282 12775.65 279.05 54857.97 88888.00 2013-10-09 01:23:03.875 282 12775.58 279.02 54858.00 88888.00 2013-10-09 01:23:04.000 282 12775.58 279.00 54857.97 88888.00 2013-10-09 01:23:04.125 282 12775.67 278.98 54857.95 88888.00 2013-10-09 01:23:04.250 282 12775.65 278.93 54857.95 88888.00 2013-10-09 01:23:04.375 282 12775.65 278.90 54857.95 88888.00 2013-10-09 01:23:04.500 282 12775.65 278.93 54857.97 88888.00 2013-10-09 01:23:04.625 282 12775.65 278.90 54857.95 88888.00 2013-10-09 01:23:04.750 282 12775.60 278.88 54857.93 88888.00 2013-10-09 01:23:04.875 282 12775.67 278.85 54857.93 88888.00 2013-10-09 01:23:05.000 282 12775.73 278.85 54857.93 88888.00 2013-10-09 01:23:05.125 282 12775.73 278.82 54857.90 88888.00 2013-10-09 01:23:05.250 282 12775.65 278.82 54857.90 88888.00 2013-10-09 01:23:05.375 282 12775.60 278.85 54857.90 88888.00 2013-10-09 01:23:05.500 282 12775.62 278.85 54857.90 88888.00 2013-10-09 01:23:05.625 282 12775.65 278.88 54857.88 88888.00 2013-10-09 01:23:05.750 282 12775.60 278.88 54857.88 88888.00 2013-10-09 01:23:05.875 282 12775.62 278.85 54857.85 88888.00 2013-10-09 01:23:06.000 282 12775.62 278.82 54857.85 88888.00 2013-10-09 01:23:06.125 282 12775.60 278.80 54857.85 88888.00 2013-10-09 01:23:06.250 282 12775.62 278.82 54857.85 88888.00 2013-10-09 01:23:06.375 282 12775.62 278.82 54857.85 88888.00 2013-10-09 01:23:06.500 282 12775.55 278.80 54857.85 88888.00 2013-10-09 01:23:06.625 282 12775.55 278.77 54857.82 88888.00 2013-10-09 01:23:06.750 282 12775.52 278.77 54857.80 88888.00 2013-10-09 01:23:06.875 282 12775.58 278.75 54857.80 88888.00 2013-10-09 01:23:07.000 282 12775.65 278.75 54857.78 88888.00 2013-10-09 01:23:07.125 282 12775.62 278.73 54857.78 88888.00 2013-10-09 01:23:07.250 282 12775.62 278.75 54857.80 88888.00 2013-10-09 01:23:07.375 282 12775.67 278.77 54857.78 88888.00 2013-10-09 01:23:07.500 282 12775.62 278.75 54857.78 88888.00 2013-10-09 01:23:07.625 282 12775.65 278.75 54857.80 88888.00 2013-10-09 01:23:07.750 282 12775.67 278.75 54857.75 88888.00 2013-10-09 01:23:07.875 282 12775.67 278.73 54857.75 88888.00 2013-10-09 01:23:08.000 282 12775.70 278.70 54857.72 88888.00 2013-10-09 01:23:08.125 282 12775.67 278.68 54857.72 88888.00 2013-10-09 01:23:08.250 282 12775.62 278.68 54857.75 88888.00 2013-10-09 01:23:08.375 282 12775.70 278.68 54857.72 88888.00 2013-10-09 01:23:08.500 282 12775.73 278.70 54857.72 88888.00 2013-10-09 01:23:08.625 282 12775.73 278.70 54857.70 88888.00 2013-10-09 01:23:08.750 282 12775.73 278.70 54857.72 88888.00 2013-10-09 01:23:08.875 282 12775.70 278.73 54857.70 88888.00 2013-10-09 01:23:09.000 282 12775.67 278.70 54857.68 88888.00 2013-10-09 01:23:09.125 282 12775.70 278.73 54857.70 88888.00 2013-10-09 01:23:09.250 282 12775.73 278.73 54857.70 88888.00 2013-10-09 01:23:09.375 282 12775.80 278.73 54857.72 88888.00 2013-10-09 01:23:09.500 282 12775.85 278.70 54857.70 88888.00 2013-10-09 01:23:09.625 282 12775.80 278.68 54857.65 88888.00 2013-10-09 01:23:09.750 282 12775.77 278.65 54857.65 88888.00 2013-10-09 01:23:09.875 282 12775.77 278.65 54857.65 88888.00 2013-10-09 01:23:10.000 282 12775.77 278.60 54857.62 88888.00 2013-10-09 01:23:10.125 282 12775.77 278.60 54857.62 88888.00 2013-10-09 01:23:10.250 282 12775.73 278.62 54857.60 88888.00 2013-10-09 01:23:10.375 282 12775.73 278.65 54857.62 88888.00 2013-10-09 01:23:10.500 282 12775.75 278.65 54857.62 88888.00 2013-10-09 01:23:10.625 282 12775.75 278.62 54857.60 88888.00 2013-10-09 01:23:10.750 282 12775.77 278.62 54857.60 88888.00 2013-10-09 01:23:10.875 282 12775.80 278.65 54857.57 88888.00 2013-10-09 01:23:11.000 282 12775.85 278.68 54857.57 88888.00 2013-10-09 01:23:11.125 282 12775.80 278.68 54857.57 88888.00 2013-10-09 01:23:11.250 282 12775.75 278.65 54857.55 88888.00 2013-10-09 01:23:11.375 282 12775.77 278.65 54857.55 88888.00 2013-10-09 01:23:11.500 282 12775.77 278.68 54857.53 88888.00 2013-10-09 01:23:11.625 282 12775.75 278.68 54857.53 88888.00 2013-10-09 01:23:11.750 282 12775.80 278.70 54857.50 88888.00 2013-10-09 01:23:11.875 282 12775.85 278.68 54857.50 88888.00 2013-10-09 01:23:12.000 282 12775.88 278.68 54857.45 88888.00 2013-10-09 01:23:12.125 282 12775.92 278.70 54857.45 88888.00 2013-10-09 01:23:12.250 282 12775.90 278.68 54857.45 88888.00 2013-10-09 01:23:12.375 282 12775.88 278.68 54857.45 88888.00 2013-10-09 01:23:12.500 282 12775.88 278.68 54857.43 88888.00 2013-10-09 01:23:12.625 282 12775.90 278.65 54857.40 88888.00 2013-10-09 01:23:12.750 282 12775.92 278.68 54857.40 88888.00 2013-10-09 01:23:12.875 282 12775.92 278.68 54857.43 88888.00 2013-10-09 01:23:13.000 282 12775.90 278.65 54857.43 88888.00 2013-10-09 01:23:13.125 282 12775.90 278.65 54857.40 88888.00 2013-10-09 01:23:13.250 282 12775.88 278.60 54857.40 88888.00 2013-10-09 01:23:13.375 282 12775.98 278.62 54857.38 88888.00 2013-10-09 01:23:13.500 282 12775.92 278.62 54857.38 88888.00 2013-10-09 01:23:13.625 282 12775.85 278.60 54857.40 88888.00 2013-10-09 01:23:13.750 282 12775.90 278.62 54857.38 88888.00 2013-10-09 01:23:13.875 282 12775.92 278.60 54857.35 88888.00 2013-10-09 01:23:14.000 282 12775.88 278.57 54857.35 88888.00 2013-10-09 01:23:14.125 282 12775.83 278.57 54857.35 88888.00 2013-10-09 01:23:14.250 282 12775.85 278.57 54857.32 88888.00 2013-10-09 01:23:14.375 282 12775.90 278.55 54857.25 88888.00 2013-10-09 01:23:14.500 282 12775.95 278.52 54857.25 88888.00 2013-10-09 01:23:14.625 282 12776.00 278.52 54857.28 88888.00 2013-10-09 01:23:14.750 282 12776.02 278.52 54857.28 88888.00 2013-10-09 01:23:14.875 282 12775.98 278.52 54857.22 88888.00 2013-10-09 01:23:15.000 282 12775.95 278.50 54857.25 88888.00 2013-10-09 01:23:15.125 282 12775.95 278.52 54857.22 88888.00 2013-10-09 01:23:15.250 282 12775.92 278.50 54857.22 88888.00 2013-10-09 01:23:15.375 282 12775.95 278.50 54857.22 88888.00 2013-10-09 01:23:15.500 282 12775.98 278.52 54857.22 88888.00 2013-10-09 01:23:15.625 282 12775.92 278.52 54857.22 88888.00 2013-10-09 01:23:15.750 282 12775.95 278.55 54857.20 88888.00 2013-10-09 01:23:15.875 282 12775.98 278.55 54857.18 88888.00 2013-10-09 01:23:16.000 282 12776.02 278.52 54857.15 88888.00 2013-10-09 01:23:16.125 282 12776.02 278.55 54857.12 88888.00 2013-10-09 01:23:16.250 282 12776.02 278.57 54857.18 88888.00 2013-10-09 01:23:16.375 282 12776.10 278.57 54857.15 88888.00 2013-10-09 01:23:16.500 282 12776.10 278.55 54857.12 88888.00 2013-10-09 01:23:16.625 282 12776.12 278.55 54857.10 88888.00 2013-10-09 01:23:16.750 282 12776.10 278.57 54857.07 88888.00 2013-10-09 01:23:16.875 282 12776.15 278.60 54857.07 88888.00 2013-10-09 01:23:17.000 282 12776.17 278.60 54857.12 88888.00 2013-10-09 01:23:17.125 282 12776.15 278.57 54857.10 88888.00 2013-10-09 01:23:17.250 282 12776.17 278.57 54857.10 88888.00 2013-10-09 01:23:17.375 282 12776.20 278.55 54857.07 88888.00 2013-10-09 01:23:17.500 282 12776.23 278.60 54857.07 88888.00 2013-10-09 01:23:17.625 282 12776.25 278.62 54857.05 88888.00 2013-10-09 01:23:17.750 282 12776.23 278.62 54857.03 88888.00 2013-10-09 01:23:17.875 282 12776.20 278.62 54857.05 88888.00 2013-10-09 01:23:18.000 282 12776.23 278.62 54857.03 88888.00 2013-10-09 01:23:18.125 282 12776.25 278.62 54857.03 88888.00 2013-10-09 01:23:18.250 282 12776.27 278.62 54857.03 88888.00 2013-10-09 01:23:18.375 282 12776.23 278.62 54857.00 88888.00 2013-10-09 01:23:18.500 282 12776.17 278.62 54857.00 88888.00 2013-10-09 01:23:18.625 282 12776.15 278.65 54857.00 88888.00 2013-10-09 01:23:18.750 282 12776.12 278.65 54857.00 88888.00 2013-10-09 01:23:18.875 282 12776.17 278.65 54857.00 88888.00 2013-10-09 01:23:19.000 282 12776.23 278.65 54856.95 88888.00 2013-10-09 01:23:19.125 282 12776.33 278.62 54856.95 88888.00 2013-10-09 01:23:19.250 282 12776.33 278.60 54856.95 88888.00 2013-10-09 01:23:19.375 282 12776.35 278.60 54856.93 88888.00 2013-10-09 01:23:19.500 282 12776.35 278.62 54856.95 88888.00 2013-10-09 01:23:19.625 282 12776.33 278.60 54856.95 88888.00 2013-10-09 01:23:19.750 282 12776.27 278.55 54856.95 88888.00 2013-10-09 01:23:19.875 282 12776.33 278.52 54856.90 88888.00 2013-10-09 01:23:20.000 282 12776.30 278.50 54856.88 88888.00 2013-10-09 01:23:20.125 282 12776.27 278.48 54856.85 88888.00 2013-10-09 01:23:20.250 282 12776.30 278.52 54856.90 88888.00 2013-10-09 01:23:20.375 282 12776.35 278.55 54856.90 88888.00 2013-10-09 01:23:20.500 282 12776.38 278.52 54856.90 88888.00 2013-10-09 01:23:20.625 282 12776.38 278.50 54856.88 88888.00 2013-10-09 01:23:20.750 282 12776.35 278.50 54856.85 88888.00 2013-10-09 01:23:20.875 282 12776.30 278.55 54856.85 88888.00 2013-10-09 01:23:21.000 282 12776.33 278.55 54856.82 88888.00 2013-10-09 01:23:21.125 282 12776.38 278.55 54856.85 88888.00 2013-10-09 01:23:21.250 282 12776.35 278.52 54856.80 88888.00 2013-10-09 01:23:21.375 282 12776.38 278.52 54856.80 88888.00 2013-10-09 01:23:21.500 282 12776.35 278.62 54856.80 88888.00 2013-10-09 01:23:21.625 282 12776.38 278.65 54856.80 88888.00 2013-10-09 01:23:21.750 282 12776.35 278.65 54856.78 88888.00 2013-10-09 01:23:21.875 282 12776.38 278.68 54856.80 88888.00 2013-10-09 01:23:22.000 282 12776.45 278.73 54856.80 88888.00 2013-10-09 01:23:22.125 282 12776.55 278.75 54856.80 88888.00 2013-10-09 01:23:22.250 282 12776.48 278.75 54856.80 88888.00 2013-10-09 01:23:22.375 282 12776.42 278.73 54856.78 88888.00 2013-10-09 01:23:22.500 282 12776.38 278.75 54856.78 88888.00 2013-10-09 01:23:22.625 282 12776.33 278.77 54856.78 88888.00 2013-10-09 01:23:22.750 282 12776.33 278.80 54856.80 88888.00 2013-10-09 01:23:22.875 282 12776.27 278.82 54856.82 88888.00 2013-10-09 01:23:23.000 282 12776.20 278.80 54856.78 88888.00 2013-10-09 01:23:23.125 282 12776.12 278.80 54856.75 88888.00 2013-10-09 01:23:23.250 282 12776.15 278.77 54856.75 88888.00 2013-10-09 01:23:23.375 282 12776.12 278.75 54856.75 88888.00 2013-10-09 01:23:23.500 282 12776.08 278.75 54856.75 88888.00 2013-10-09 01:23:23.625 282 12776.10 278.75 54856.75 88888.00 2013-10-09 01:23:23.750 282 12776.15 278.75 54856.75 88888.00 2013-10-09 01:23:23.875 282 12776.25 278.73 54856.72 88888.00 2013-10-09 01:23:24.000 282 12776.35 278.73 54856.70 88888.00 2013-10-09 01:23:24.125 282 12776.33 278.73 54856.72 88888.00 2013-10-09 01:23:24.250 282 12776.27 278.73 54856.72 88888.00 2013-10-09 01:23:24.375 282 12776.38 278.75 54856.72 88888.00 2013-10-09 01:23:24.500 282 12776.42 278.75 54856.70 88888.00 2013-10-09 01:23:24.625 282 12776.40 278.73 54856.70 88888.00 2013-10-09 01:23:24.750 282 12776.35 278.73 54856.70 88888.00 2013-10-09 01:23:24.875 282 12776.38 278.73 54856.68 88888.00 2013-10-09 01:23:25.000 282 12776.45 278.75 54856.65 88888.00 2013-10-09 01:23:25.125 282 12776.40 278.77 54856.68 88888.00 2013-10-09 01:23:25.250 282 12776.38 278.75 54856.68 88888.00 2013-10-09 01:23:25.375 282 12776.45 278.75 54856.70 88888.00 2013-10-09 01:23:25.500 282 12776.50 278.75 54856.65 88888.00 2013-10-09 01:23:25.625 282 12776.50 278.77 54856.65 88888.00 2013-10-09 01:23:25.750 282 12776.48 278.75 54856.65 88888.00 2013-10-09 01:23:25.875 282 12776.50 278.73 54856.65 88888.00 2013-10-09 01:23:26.000 282 12776.55 278.70 54856.65 88888.00 2013-10-09 01:23:26.125 282 12776.55 278.68 54856.68 88888.00 2013-10-09 01:23:26.250 282 12776.50 278.68 54856.68 88888.00 2013-10-09 01:23:26.375 282 12776.58 278.68 54856.65 88888.00 2013-10-09 01:23:26.500 282 12776.58 278.65 54856.62 88888.00 2013-10-09 01:23:26.625 282 12776.60 278.68 54856.62 88888.00 2013-10-09 01:23:26.750 282 12776.58 278.68 54856.62 88888.00 2013-10-09 01:23:26.875 282 12776.62 278.68 54856.60 88888.00 2013-10-09 01:23:27.000 282 12776.62 278.68 54856.60 88888.00 2013-10-09 01:23:27.125 282 12776.62 278.68 54856.57 88888.00 2013-10-09 01:23:27.250 282 12776.60 278.65 54856.60 88888.00 2013-10-09 01:23:27.375 282 12776.65 278.65 54856.57 88888.00 2013-10-09 01:23:27.500 282 12776.62 278.68 54856.55 88888.00 2013-10-09 01:23:27.625 282 12776.60 278.68 54856.55 88888.00 2013-10-09 01:23:27.750 282 12776.60 278.68 54856.55 88888.00 2013-10-09 01:23:27.875 282 12776.58 278.70 54856.55 88888.00 2013-10-09 01:23:28.000 282 12776.60 278.68 54856.55 88888.00 2013-10-09 01:23:28.125 282 12776.60 278.65 54856.55 88888.00 2013-10-09 01:23:28.250 282 12776.58 278.68 54856.57 88888.00 2013-10-09 01:23:28.375 282 12776.70 278.65 54856.57 88888.00 2013-10-09 01:23:28.500 282 12776.65 278.62 54856.55 88888.00 2013-10-09 01:23:28.625 282 12776.60 278.62 54856.53 88888.00 2013-10-09 01:23:28.750 282 12776.60 278.62 54856.53 88888.00 2013-10-09 01:23:28.875 282 12776.62 278.57 54856.55 88888.00 2013-10-09 01:23:29.000 282 12776.67 278.55 54856.55 88888.00 2013-10-09 01:23:29.125 282 12776.65 278.52 54856.55 88888.00 2013-10-09 01:23:29.250 282 12776.62 278.50 54856.57 88888.00 2013-10-09 01:23:29.375 282 12776.65 278.48 54856.55 88888.00 2013-10-09 01:23:29.500 282 12776.62 278.48 54856.53 88888.00 2013-10-09 01:23:29.625 282 12776.62 278.45 54856.53 88888.00 2013-10-09 01:23:29.750 282 12776.65 278.43 54856.55 88888.00 2013-10-09 01:23:29.875 282 12776.67 278.40 54856.53 88888.00 2013-10-09 01:23:30.000 282 12776.65 278.38 54856.53 88888.00 2013-10-09 01:23:30.125 282 12776.65 278.38 54856.55 88888.00 2013-10-09 01:23:30.250 282 12776.70 278.32 54856.53 88888.00 2013-10-09 01:23:30.375 282 12776.67 278.30 54856.53 88888.00 2013-10-09 01:23:30.500 282 12776.67 278.27 54856.50 88888.00 2013-10-09 01:23:30.625 282 12776.67 278.30 54856.50 88888.00 2013-10-09 01:23:30.750 282 12776.70 278.27 54856.50 88888.00 2013-10-09 01:23:30.875 282 12776.70 278.23 54856.47 88888.00 2013-10-09 01:23:31.000 282 12776.67 278.20 54856.50 88888.00 2013-10-09 01:23:31.125 282 12776.70 278.20 54856.50 88888.00 2013-10-09 01:23:31.250 282 12776.73 278.15 54856.50 88888.00 2013-10-09 01:23:31.375 282 12776.77 278.18 54856.50 88888.00 2013-10-09 01:23:31.500 282 12776.75 278.12 54856.47 88888.00 2013-10-09 01:23:31.625 282 12776.67 278.10 54856.45 88888.00 2013-10-09 01:23:31.750 282 12776.75 278.07 54856.47 88888.00 2013-10-09 01:23:31.875 282 12776.83 278.07 54856.50 88888.00 2013-10-09 01:23:32.000 282 12776.80 278.05 54856.50 88888.00 2013-10-09 01:23:32.125 282 12776.80 278.02 54856.50 88888.00 2013-10-09 01:23:32.250 282 12776.83 277.98 54856.53 88888.00 2013-10-09 01:23:32.375 282 12776.85 277.93 54856.53 88888.00 2013-10-09 01:23:32.500 282 12776.88 277.90 54856.50 88888.00 2013-10-09 01:23:32.625 282 12776.88 277.88 54856.50 88888.00 2013-10-09 01:23:32.750 282 12776.85 277.82 54856.47 88888.00 2013-10-09 01:23:32.875 282 12776.83 277.80 54856.50 88888.00 2013-10-09 01:23:33.000 282 12776.85 277.80 54856.50 88888.00 2013-10-09 01:23:33.125 282 12776.83 277.75 54856.53 88888.00 2013-10-09 01:23:33.250 282 12776.85 277.70 54856.53 88888.00 2013-10-09 01:23:33.375 282 12776.88 277.68 54856.47 88888.00 2013-10-09 01:23:33.500 282 12776.85 277.65 54856.50 88888.00 2013-10-09 01:23:33.625 282 12776.85 277.68 54856.53 88888.00 2013-10-09 01:23:33.750 282 12776.90 277.65 54856.53 88888.00 2013-10-09 01:23:33.875 282 12776.90 277.65 54856.50 88888.00 2013-10-09 01:23:34.000 282 12776.90 277.65 54856.47 88888.00 2013-10-09 01:23:34.125 282 12776.90 277.62 54856.50 88888.00 2013-10-09 01:23:34.250 282 12776.88 277.60 54856.50 88888.00 2013-10-09 01:23:34.375 282 12776.90 277.60 54856.45 88888.00 2013-10-09 01:23:34.500 282 12776.88 277.57 54856.47 88888.00 2013-10-09 01:23:34.625 282 12776.83 277.57 54856.47 88888.00 2013-10-09 01:23:34.750 282 12776.88 277.52 54856.47 88888.00 2013-10-09 01:23:34.875 282 12776.90 277.48 54856.45 88888.00 2013-10-09 01:23:35.000 282 12776.90 277.40 54856.47 88888.00 2013-10-09 01:23:35.125 282 12776.90 277.40 54856.53 88888.00 2013-10-09 01:23:35.250 282 12776.85 277.35 54856.55 88888.00 2013-10-09 01:23:35.375 282 12776.80 277.30 54856.53 88888.00 2013-10-09 01:23:35.500 282 12776.80 277.25 54856.50 88888.00 2013-10-09 01:23:35.625 282 12776.80 277.25 54856.53 88888.00 2013-10-09 01:23:35.750 282 12776.90 277.18 54856.53 88888.00 2013-10-09 01:23:35.875 282 12776.98 277.12 54856.53 88888.00 2013-10-09 01:23:36.000 282 12776.95 277.07 54856.53 88888.00 2013-10-09 01:23:36.125 282 12776.92 277.05 54856.55 88888.00 2013-10-09 01:23:36.250 282 12776.88 276.98 54856.55 88888.00 2013-10-09 01:23:36.375 282 12776.88 276.98 54856.55 88888.00 2013-10-09 01:23:36.500 282 12776.85 276.93 54856.55 88888.00 2013-10-09 01:23:36.625 282 12776.85 276.90 54856.50 88888.00 2013-10-09 01:23:36.750 282 12776.88 276.88 54856.50 88888.00 2013-10-09 01:23:36.875 282 12776.92 276.88 54856.55 88888.00 2013-10-09 01:23:37.000 282 12776.95 276.85 54856.53 88888.00 2013-10-09 01:23:37.125 282 12776.90 276.80 54856.50 88888.00 2013-10-09 01:23:37.250 282 12776.88 276.77 54856.50 88888.00 2013-10-09 01:23:37.375 282 12776.92 276.77 54856.47 88888.00 2013-10-09 01:23:37.500 282 12776.98 276.77 54856.53 88888.00 2013-10-09 01:23:37.625 282 12776.98 276.77 54856.53 88888.00 2013-10-09 01:23:37.750 282 12777.02 276.82 54856.53 88888.00 2013-10-09 01:23:37.875 282 12777.00 276.80 54856.53 88888.00 2013-10-09 01:23:38.000 282 12777.00 276.75 54856.47 88888.00 2013-10-09 01:23:38.125 282 12776.98 276.75 54856.50 88888.00 2013-10-09 01:23:38.250 282 12776.95 276.70 54856.50 88888.00 2013-10-09 01:23:38.375 282 12776.98 276.68 54856.50 88888.00 2013-10-09 01:23:38.500 282 12776.95 276.65 54856.50 88888.00 2013-10-09 01:23:38.625 282 12776.98 276.60 54856.53 88888.00 2013-10-09 01:23:38.750 282 12777.02 276.57 54856.55 88888.00 2013-10-09 01:23:38.875 282 12777.00 276.55 54856.53 88888.00 2013-10-09 01:23:39.000 282 12776.95 276.48 54856.53 88888.00 2013-10-09 01:23:39.125 282 12776.95 276.43 54856.55 88888.00 2013-10-09 01:23:39.250 282 12776.88 276.35 54856.55 88888.00 2013-10-09 01:23:39.375 282 12776.92 276.32 54856.55 88888.00 2013-10-09 01:23:39.500 282 12776.95 276.30 54856.55 88888.00 2013-10-09 01:23:39.625 282 12776.95 276.25 54856.53 88888.00 2013-10-09 01:23:39.750 282 12776.88 276.20 54856.55 88888.00 2013-10-09 01:23:39.875 282 12776.88 276.23 54856.55 88888.00 2013-10-09 01:23:40.000 282 12776.83 276.20 54856.55 88888.00 2013-10-09 01:23:40.125 282 12776.80 276.15 54856.55 88888.00 2013-10-09 01:23:40.250 282 12776.83 276.10 54856.57 88888.00 2013-10-09 01:23:40.375 282 12776.88 276.10 54856.55 88888.00 2013-10-09 01:23:40.500 282 12776.90 276.10 54856.53 88888.00 2013-10-09 01:23:40.625 282 12776.92 276.05 54856.53 88888.00 2013-10-09 01:23:40.750 282 12776.90 276.02 54856.55 88888.00 2013-10-09 01:23:40.875 282 12776.90 275.98 54856.57 88888.00 2013-10-09 01:23:41.000 282 12776.88 276.00 54856.57 88888.00 2013-10-09 01:23:41.125 282 12776.88 276.00 54856.57 88888.00 2013-10-09 01:23:41.250 282 12776.83 275.93 54856.60 88888.00 2013-10-09 01:23:41.375 282 12776.83 275.90 54856.60 88888.00 2013-10-09 01:23:41.500 282 12776.80 275.88 54856.57 88888.00 2013-10-09 01:23:41.625 282 12776.83 275.85 54856.60 88888.00 2013-10-09 01:23:41.750 282 12776.88 275.85 54856.60 88888.00 2013-10-09 01:23:41.875 282 12776.85 275.82 54856.60 88888.00 2013-10-09 01:23:42.000 282 12776.80 275.80 54856.60 88888.00 2013-10-09 01:23:42.125 282 12776.80 275.75 54856.60 88888.00 2013-10-09 01:23:42.250 282 12776.77 275.73 54856.60 88888.00 2013-10-09 01:23:42.375 282 12776.80 275.75 54856.57 88888.00 2013-10-09 01:23:42.500 282 12776.77 275.70 54856.57 88888.00 2013-10-09 01:23:42.625 282 12776.77 275.68 54856.57 88888.00 2013-10-09 01:23:42.750 282 12776.77 275.68 54856.60 88888.00 2013-10-09 01:23:42.875 282 12776.75 275.62 54856.60 88888.00 2013-10-09 01:23:43.000 282 12776.80 275.60 54856.60 88888.00 2013-10-09 01:23:43.125 282 12776.88 275.60 54856.62 88888.00 2013-10-09 01:23:43.250 282 12776.83 275.60 54856.60 88888.00 2013-10-09 01:23:43.375 282 12776.80 275.60 54856.60 88888.00 2013-10-09 01:23:43.500 282 12776.75 275.60 54856.55 88888.00 2013-10-09 01:23:43.625 282 12776.70 275.57 54856.55 88888.00 2013-10-09 01:23:43.750 282 12776.70 275.57 54856.57 88888.00 2013-10-09 01:23:43.875 282 12776.73 275.57 54856.62 88888.00 2013-10-09 01:23:44.000 282 12776.75 275.57 54856.62 88888.00 2013-10-09 01:23:44.125 282 12776.73 275.55 54856.62 88888.00 2013-10-09 01:23:44.250 282 12776.67 275.48 54856.65 88888.00 2013-10-09 01:23:44.375 282 12776.70 275.45 54856.68 88888.00 2013-10-09 01:23:44.500 282 12776.65 275.43 54856.70 88888.00 2013-10-09 01:23:44.625 282 12776.65 275.38 54856.68 88888.00 2013-10-09 01:23:44.750 282 12776.65 275.32 54856.65 88888.00 2013-10-09 01:23:44.875 282 12776.65 275.30 54856.65 88888.00 2013-10-09 01:23:45.000 282 12776.70 275.32 54856.68 88888.00 2013-10-09 01:23:45.125 282 12776.75 275.32 54856.68 88888.00 2013-10-09 01:23:45.250 282 12776.73 275.25 54856.70 88888.00 2013-10-09 01:23:45.375 282 12776.73 275.23 54856.70 88888.00 2013-10-09 01:23:45.500 282 12776.73 275.23 54856.70 88888.00 2013-10-09 01:23:45.625 282 12776.73 275.23 54856.72 88888.00 2013-10-09 01:23:45.750 282 12776.70 275.20 54856.70 88888.00 2013-10-09 01:23:45.875 282 12776.73 275.18 54856.72 88888.00 2013-10-09 01:23:46.000 282 12776.75 275.12 54856.70 88888.00 2013-10-09 01:23:46.125 282 12776.77 275.12 54856.72 88888.00 2013-10-09 01:23:46.250 282 12776.73 275.12 54856.72 88888.00 2013-10-09 01:23:46.375 282 12776.67 275.10 54856.75 88888.00 2013-10-09 01:23:46.500 282 12776.73 275.05 54856.78 88888.00 2013-10-09 01:23:46.625 282 12776.73 275.02 54856.75 88888.00 2013-10-09 01:23:46.750 282 12776.75 275.02 54856.75 88888.00 2013-10-09 01:23:46.875 282 12776.77 275.00 54856.78 88888.00 2013-10-09 01:23:47.000 282 12776.77 274.98 54856.75 88888.00 2013-10-09 01:23:47.125 282 12776.77 274.95 54856.78 88888.00 2013-10-09 01:23:47.250 282 12776.70 274.93 54856.78 88888.00 2013-10-09 01:23:47.375 282 12776.73 274.93 54856.78 88888.00 2013-10-09 01:23:47.500 282 12776.80 274.93 54856.80 88888.00 2013-10-09 01:23:47.625 282 12776.85 274.88 54856.80 88888.00 2013-10-09 01:23:47.750 282 12776.85 274.85 54856.80 88888.00 2013-10-09 01:23:47.875 282 12776.80 274.85 54856.75 88888.00 2013-10-09 01:23:48.000 282 12776.80 274.82 54856.80 88888.00 2013-10-09 01:23:48.125 282 12776.83 274.82 54856.78 88888.00 2013-10-09 01:23:48.250 282 12776.88 274.77 54856.80 88888.00 2013-10-09 01:23:48.375 282 12776.98 274.75 54856.80 88888.00 2013-10-09 01:23:48.500 282 12776.98 274.73 54856.80 88888.00 2013-10-09 01:23:48.625 282 12776.95 274.77 54856.82 88888.00 2013-10-09 01:23:48.750 282 12776.95 274.75 54856.82 88888.00 2013-10-09 01:23:48.875 282 12776.95 274.70 54856.82 88888.00 2013-10-09 01:23:49.000 282 12777.00 274.70 54856.80 88888.00 2013-10-09 01:23:49.125 282 12776.95 274.68 54856.82 88888.00 2013-10-09 01:23:49.250 282 12776.95 274.60 54856.82 88888.00 2013-10-09 01:23:49.375 282 12776.92 274.62 54856.82 88888.00 2013-10-09 01:23:49.500 282 12776.98 274.57 54856.85 88888.00 2013-10-09 01:23:49.625 282 12777.00 274.55 54856.85 88888.00 2013-10-09 01:23:49.750 282 12776.98 274.52 54856.85 88888.00 2013-10-09 01:23:49.875 282 12777.00 274.52 54856.88 88888.00 2013-10-09 01:23:50.000 282 12777.08 274.52 54856.85 88888.00 2013-10-09 01:23:50.125 282 12777.08 274.52 54856.85 88888.00 2013-10-09 01:23:50.250 282 12777.12 274.50 54856.88 88888.00 2013-10-09 01:23:50.375 282 12777.12 274.45 54856.90 88888.00 2013-10-09 01:23:50.500 282 12777.10 274.45 54856.85 88888.00 2013-10-09 01:23:50.625 282 12777.12 274.43 54856.85 88888.00 2013-10-09 01:23:50.750 282 12777.20 274.43 54856.85 88888.00 2013-10-09 01:23:50.875 282 12777.20 274.35 54856.90 88888.00 2013-10-09 01:23:51.000 282 12777.20 274.32 54856.88 88888.00 2013-10-09 01:23:51.125 282 12777.15 274.32 54856.90 88888.00 2013-10-09 01:23:51.250 282 12777.12 274.27 54856.93 88888.00 2013-10-09 01:23:51.375 282 12777.17 274.27 54856.93 88888.00 2013-10-09 01:23:51.500 282 12777.20 274.27 54856.93 88888.00 2013-10-09 01:23:51.625 282 12777.23 274.25 54856.95 88888.00 2013-10-09 01:23:51.750 282 12777.27 274.20 54856.95 88888.00 2013-10-09 01:23:51.875 282 12777.23 274.20 54856.95 88888.00 2013-10-09 01:23:52.000 282 12777.25 274.15 54856.95 88888.00 2013-10-09 01:23:52.125 282 12777.33 274.12 54856.97 88888.00 2013-10-09 01:23:52.250 282 12777.38 274.10 54856.97 88888.00 2013-10-09 01:23:52.375 282 12777.50 274.07 54856.95 88888.00 2013-10-09 01:23:52.500 282 12777.50 274.07 54856.95 88888.00 2013-10-09 01:23:52.625 282 12777.45 274.05 54856.97 88888.00 2013-10-09 01:23:52.750 282 12777.42 274.02 54856.97 88888.00 2013-10-09 01:23:52.875 282 12777.42 274.00 54857.00 88888.00 2013-10-09 01:23:53.000 282 12777.50 273.98 54856.97 88888.00 2013-10-09 01:23:53.125 282 12777.58 273.98 54857.03 88888.00 2013-10-09 01:23:53.250 282 12777.58 273.95 54857.05 88888.00 2013-10-09 01:23:53.375 282 12777.58 273.93 54857.00 88888.00 2013-10-09 01:23:53.500 282 12777.60 273.95 54857.00 88888.00 2013-10-09 01:23:53.625 282 12777.65 273.95 54857.03 88888.00 2013-10-09 01:23:53.750 282 12777.65 273.95 54857.03 88888.00 2013-10-09 01:23:53.875 282 12777.62 273.93 54857.03 88888.00 2013-10-09 01:23:54.000 282 12777.70 273.93 54857.03 88888.00 2013-10-09 01:23:54.125 282 12777.65 273.93 54857.03 88888.00 2013-10-09 01:23:54.250 282 12777.60 273.88 54857.07 88888.00 2013-10-09 01:23:54.375 282 12777.70 273.88 54857.07 88888.00 2013-10-09 01:23:54.500 282 12777.70 273.85 54857.07 88888.00 2013-10-09 01:23:54.625 282 12777.62 273.82 54857.07 88888.00 2013-10-09 01:23:54.750 282 12777.62 273.80 54857.10 88888.00 2013-10-09 01:23:54.875 282 12777.65 273.80 54857.12 88888.00 2013-10-09 01:23:55.000 282 12777.60 273.77 54857.12 88888.00 2013-10-09 01:23:55.125 282 12777.55 273.73 54857.15 88888.00 2013-10-09 01:23:55.250 282 12777.50 273.70 54857.20 88888.00 2013-10-09 01:23:55.375 282 12777.55 273.68 54857.20 88888.00 2013-10-09 01:23:55.500 282 12777.50 273.62 54857.20 88888.00 2013-10-09 01:23:55.625 282 12777.45 273.60 54857.20 88888.00 2013-10-09 01:23:55.750 282 12777.45 273.57 54857.18 88888.00 2013-10-09 01:23:55.875 282 12777.50 273.52 54857.22 88888.00 2013-10-09 01:23:56.000 282 12777.52 273.48 54857.25 88888.00 2013-10-09 01:23:56.125 282 12777.48 273.43 54857.22 88888.00 2013-10-09 01:23:56.250 282 12777.40 273.32 54857.28 88888.00 2013-10-09 01:23:56.375 282 12777.38 273.30 54857.25 88888.00 2013-10-09 01:23:56.500 282 12777.42 273.30 54857.25 88888.00 2013-10-09 01:23:56.625 282 12777.50 273.27 54857.28 88888.00 2013-10-09 01:23:56.750 282 12777.55 273.25 54857.28 88888.00 2013-10-09 01:23:56.875 282 12777.52 273.23 54857.28 88888.00 2013-10-09 01:23:57.000 282 12777.52 273.20 54857.28 88888.00 2013-10-09 01:23:57.125 282 12777.58 273.12 54857.30 88888.00 2013-10-09 01:23:57.250 282 12777.52 273.12 54857.32 88888.00 2013-10-09 01:23:57.375 282 12777.58 273.15 54857.32 88888.00 2013-10-09 01:23:57.500 282 12777.60 273.15 54857.32 88888.00 2013-10-09 01:23:57.625 282 12777.65 273.10 54857.32 88888.00 2013-10-09 01:23:57.750 282 12777.62 273.07 54857.32 88888.00 2013-10-09 01:23:57.875 282 12777.65 273.07 54857.35 88888.00 2013-10-09 01:23:58.000 282 12777.67 273.10 54857.35 88888.00 2013-10-09 01:23:58.125 282 12777.70 273.07 54857.35 88888.00 2013-10-09 01:23:58.250 282 12777.70 273.02 54857.38 88888.00 2013-10-09 01:23:58.375 282 12777.73 273.02 54857.40 88888.00 2013-10-09 01:23:58.500 282 12777.75 273.02 54857.43 88888.00 2013-10-09 01:23:58.625 282 12777.75 272.98 54857.43 88888.00 2013-10-09 01:23:58.750 282 12777.75 272.98 54857.45 88888.00 2013-10-09 01:23:58.875 282 12777.77 272.95 54857.47 88888.00 2013-10-09 01:23:59.000 282 12777.75 272.95 54857.45 88888.00 2013-10-09 01:23:59.125 282 12777.80 272.93 54857.47 88888.00 2013-10-09 01:23:59.250 282 12777.73 272.90 54857.50 88888.00 2013-10-09 01:23:59.375 282 12777.75 272.88 54857.50 88888.00 2013-10-09 01:23:59.500 282 12777.77 272.90 54857.53 88888.00 2013-10-09 01:23:59.625 282 12777.77 272.88 54857.53 88888.00 2013-10-09 01:23:59.750 282 12777.77 272.85 54857.55 88888.00 2013-10-09 01:23:59.875 282 12777.73 272.82 54857.55 88888.00 2013-10-09 01:24:00.000 282 12777.73 272.80 54857.55 88888.00 2013-10-09 01:24:00.125 282 12777.67 272.77 54857.57 88888.00 2013-10-09 01:24:00.250 282 12777.65 272.75 54857.57 88888.00 2013-10-09 01:24:00.375 282 12777.73 272.73 54857.57 88888.00 2013-10-09 01:24:00.500 282 12777.73 272.70 54857.60 88888.00 2013-10-09 01:24:00.625 282 12777.73 272.70 54857.62 88888.00 2013-10-09 01:24:00.750 282 12777.73 272.70 54857.62 88888.00 2013-10-09 01:24:00.875 282 12777.67 272.65 54857.62 88888.00 2013-10-09 01:24:01.000 282 12777.65 272.65 54857.65 88888.00 2013-10-09 01:24:01.125 282 12777.65 272.60 54857.65 88888.00 2013-10-09 01:24:01.250 282 12777.65 272.57 54857.68 88888.00 2013-10-09 01:24:01.375 282 12777.70 272.55 54857.68 88888.00 2013-10-09 01:24:01.500 282 12777.70 272.50 54857.70 88888.00 2013-10-09 01:24:01.625 282 12777.65 272.48 54857.70 88888.00 2013-10-09 01:24:01.750 282 12777.67 272.43 54857.75 88888.00 2013-10-09 01:24:01.875 282 12777.70 272.40 54857.75 88888.00 2013-10-09 01:24:02.000 282 12777.73 272.35 54857.72 88888.00 2013-10-09 01:24:02.125 282 12777.77 272.32 54857.78 88888.00 2013-10-09 01:24:02.250 282 12777.75 272.27 54857.78 88888.00 2013-10-09 01:24:02.375 282 12777.77 272.25 54857.78 88888.00 2013-10-09 01:24:02.500 282 12777.80 272.18 54857.80 88888.00 2013-10-09 01:24:02.625 282 12777.85 272.10 54857.80 88888.00 2013-10-09 01:24:02.750 282 12777.83 272.07 54857.78 88888.00 2013-10-09 01:24:02.875 282 12777.83 272.05 54857.80 88888.00 2013-10-09 01:24:03.000 282 12777.90 272.02 54857.82 88888.00 2013-10-09 01:24:03.125 282 12777.95 272.00 54857.85 88888.00 2013-10-09 01:24:03.250 282 12777.90 271.95 54857.90 88888.00 2013-10-09 01:24:03.375 282 12777.95 271.93 54857.90 88888.00 2013-10-09 01:24:03.500 282 12777.92 271.90 54857.88 88888.00 2013-10-09 01:24:03.625 282 12777.98 271.88 54857.88 88888.00 2013-10-09 01:24:03.750 282 12778.00 271.88 54857.88 88888.00 2013-10-09 01:24:03.875 282 12778.05 271.82 54857.88 88888.00 2013-10-09 01:24:04.000 282 12778.08 271.80 54857.90 88888.00 2013-10-09 01:24:04.125 282 12778.08 271.77 54857.90 88888.00 2013-10-09 01:24:04.250 282 12778.00 271.73 54857.90 88888.00 2013-10-09 01:24:04.375 282 12778.05 271.73 54857.90 88888.00 2013-10-09 01:24:04.500 282 12778.08 271.70 54857.93 88888.00 2013-10-09 01:24:04.625 282 12778.08 271.68 54857.95 88888.00 2013-10-09 01:24:04.750 282 12778.05 271.68 54857.95 88888.00 2013-10-09 01:24:04.875 282 12778.00 271.68 54858.00 88888.00 2013-10-09 01:24:05.000 282 12777.98 271.65 54858.00 88888.00 2013-10-09 01:24:05.125 282 12777.98 271.62 54858.00 88888.00 2013-10-09 01:24:05.250 282 12777.95 271.57 54858.03 88888.00 2013-10-09 01:24:05.375 282 12777.98 271.57 54858.03 88888.00 2013-10-09 01:24:05.500 282 12777.95 271.57 54858.05 88888.00 2013-10-09 01:24:05.625 282 12777.90 271.55 54858.07 88888.00 2013-10-09 01:24:05.750 282 12777.88 271.52 54858.10 88888.00 2013-10-09 01:24:05.875 282 12777.90 271.50 54858.10 88888.00 2013-10-09 01:24:06.000 282 12777.90 271.45 54858.10 88888.00 2013-10-09 01:24:06.125 282 12777.85 271.40 54858.15 88888.00 2013-10-09 01:24:06.250 282 12777.88 271.35 54858.18 88888.00 2013-10-09 01:24:06.375 282 12777.88 271.30 54858.18 88888.00 2013-10-09 01:24:06.500 282 12777.85 271.27 54858.18 88888.00 2013-10-09 01:24:06.625 282 12777.83 271.25 54858.20 88888.00 2013-10-09 01:24:06.750 282 12777.83 271.20 54858.22 88888.00 2013-10-09 01:24:06.875 282 12777.88 271.18 54858.22 88888.00 2013-10-09 01:24:07.000 282 12777.83 271.15 54858.25 88888.00 2013-10-09 01:24:07.125 282 12777.80 271.15 54858.28 88888.00 2013-10-09 01:24:07.250 282 12777.73 271.12 54858.28 88888.00 2013-10-09 01:24:07.375 282 12777.75 271.07 54858.28 88888.00 2013-10-09 01:24:07.500 282 12777.75 271.02 54858.35 88888.00 2013-10-09 01:24:07.625 282 12777.80 271.00 54858.35 88888.00 2013-10-09 01:24:07.750 282 12777.83 270.95 54858.35 88888.00 2013-10-09 01:24:07.875 282 12777.83 270.88 54858.35 88888.00 2013-10-09 01:24:08.000 282 12777.80 270.85 54858.35 88888.00 2013-10-09 01:24:08.125 282 12777.73 270.88 54858.40 88888.00 2013-10-09 01:24:08.250 282 12777.62 270.80 54858.40 88888.00 2013-10-09 01:24:08.375 282 12777.65 270.75 54858.43 88888.00 2013-10-09 01:24:08.500 282 12777.67 270.73 54858.45 88888.00 2013-10-09 01:24:08.625 282 12777.60 270.68 54858.45 88888.00 2013-10-09 01:24:08.750 282 12777.58 270.62 54858.45 88888.00 2013-10-09 01:24:08.875 282 12777.58 270.55 54858.50 88888.00 2013-10-09 01:24:09.000 282 12777.62 270.52 54858.50 88888.00 2013-10-09 01:24:09.125 282 12777.75 270.50 54858.50 88888.00 2013-10-09 01:24:09.250 282 12777.77 270.45 54858.55 88888.00 2013-10-09 01:24:09.375 282 12777.75 270.48 54858.57 88888.00 2013-10-09 01:24:09.500 282 12777.67 270.45 54858.60 88888.00 2013-10-09 01:24:09.625 282 12777.62 270.45 54858.60 88888.00 2013-10-09 01:24:09.750 282 12777.60 270.45 54858.62 88888.00 2013-10-09 01:24:09.875 282 12777.55 270.45 54858.65 88888.00 2013-10-09 01:24:10.000 282 12777.52 270.43 54858.65 88888.00 2013-10-09 01:24:10.125 282 12777.48 270.40 54858.70 88888.00 2013-10-09 01:24:10.250 282 12777.48 270.38 54858.72 88888.00 2013-10-09 01:24:10.375 282 12777.48 270.40 54858.72 88888.00 2013-10-09 01:24:10.500 282 12777.48 270.38 54858.72 88888.00 2013-10-09 01:24:10.625 282 12777.50 270.38 54858.75 88888.00 2013-10-09 01:24:10.750 282 12777.48 270.38 54858.78 88888.00 2013-10-09 01:24:10.875 282 12777.40 270.35 54858.80 88888.00 2013-10-09 01:24:11.000 282 12777.40 270.32 54858.75 88888.00 2013-10-09 01:24:11.125 282 12777.42 270.30 54858.80 88888.00 2013-10-09 01:24:11.250 282 12777.35 270.25 54858.85 88888.00 2013-10-09 01:24:11.375 282 12777.35 270.25 54858.82 88888.00 2013-10-09 01:24:11.500 282 12777.27 270.23 54858.85 88888.00 2013-10-09 01:24:11.625 282 12777.20 270.20 54858.85 88888.00 2013-10-09 01:24:11.750 282 12777.08 270.15 54858.88 88888.00 2013-10-09 01:24:11.875 282 12777.00 270.12 54858.93 88888.00 2013-10-09 01:24:12.000 282 12777.05 270.10 54858.97 88888.00 2013-10-09 01:24:12.125 282 12777.08 270.05 54858.97 88888.00 2013-10-09 01:24:12.250 282 12777.00 269.98 54859.00 88888.00 2013-10-09 01:24:12.375 282 12777.00 269.98 54859.00 88888.00 2013-10-09 01:24:12.500 282 12776.95 269.93 54859.03 88888.00 2013-10-09 01:24:12.625 282 12776.90 269.93 54859.05 88888.00 2013-10-09 01:24:12.750 282 12776.90 269.90 54859.07 88888.00 2013-10-09 01:24:12.875 282 12776.90 269.85 54859.10 88888.00 2013-10-09 01:24:13.000 282 12776.88 269.82 54859.10 88888.00 2013-10-09 01:24:13.125 282 12776.85 269.80 54859.15 88888.00 2013-10-09 01:24:13.250 282 12776.88 269.75 54859.15 88888.00 2013-10-09 01:24:13.375 282 12776.92 269.75 54859.15 88888.00 2013-10-09 01:24:13.500 282 12776.90 269.70 54859.15 88888.00 2013-10-09 01:24:13.625 282 12776.85 269.65 54859.20 88888.00 2013-10-09 01:24:13.750 282 12776.83 269.60 54859.22 88888.00 2013-10-09 01:24:13.875 282 12776.85 269.55 54859.25 88888.00 2013-10-09 01:24:14.000 282 12776.85 269.55 54859.25 88888.00 2013-10-09 01:24:14.125 282 12776.80 269.55 54859.28 88888.00 2013-10-09 01:24:14.250 282 12776.75 269.45 54859.30 88888.00 2013-10-09 01:24:14.375 282 12776.80 269.45 54859.28 88888.00 2013-10-09 01:24:14.500 282 12776.80 269.43 54859.30 88888.00 2013-10-09 01:24:14.625 282 12776.77 269.40 54859.32 88888.00 2013-10-09 01:24:14.750 282 12776.75 269.40 54859.35 88888.00 2013-10-09 01:24:14.875 282 12776.73 269.40 54859.38 88888.00 2013-10-09 01:24:15.000 282 12776.73 269.40 54859.43 88888.00 2013-10-09 01:24:15.125 282 12776.70 269.38 54859.43 88888.00 2013-10-09 01:24:15.250 282 12776.62 269.32 54859.45 88888.00 2013-10-09 01:24:15.375 282 12776.62 269.30 54859.47 88888.00 2013-10-09 01:24:15.500 282 12776.55 269.27 54859.50 88888.00 2013-10-09 01:24:15.625 282 12776.52 269.25 54859.53 88888.00 2013-10-09 01:24:15.750 282 12776.52 269.20 54859.55 88888.00 2013-10-09 01:24:15.875 282 12776.50 269.18 54859.57 88888.00 2013-10-09 01:24:16.000 282 12776.42 269.12 54859.57 88888.00 2013-10-09 01:24:16.125 282 12776.42 269.07 54859.62 88888.00 2013-10-09 01:24:16.250 282 12776.40 269.05 54859.65 88888.00 2013-10-09 01:24:16.375 282 12776.40 269.05 54859.65 88888.00 2013-10-09 01:24:16.500 282 12776.38 269.00 54859.70 88888.00 2013-10-09 01:24:16.625 282 12776.38 268.95 54859.70 88888.00 2013-10-09 01:24:16.750 282 12776.40 268.90 54859.72 88888.00 2013-10-09 01:24:16.875 282 12776.42 268.88 54859.70 88888.00 2013-10-09 01:24:17.000 282 12776.42 268.85 54859.75 88888.00 2013-10-09 01:24:17.125 282 12776.38 268.82 54859.78 88888.00 2013-10-09 01:24:17.250 282 12776.23 268.77 54859.80 88888.00 2013-10-09 01:24:17.375 282 12776.17 268.75 54859.80 88888.00 2013-10-09 01:24:17.500 282 12776.17 268.75 54859.82 88888.00 2013-10-09 01:24:17.625 282 12776.30 268.75 54859.85 88888.00 2013-10-09 01:24:17.750 282 12776.30 268.75 54859.88 88888.00 2013-10-09 01:24:17.875 282 12776.25 268.70 54859.88 88888.00 2013-10-09 01:24:18.000 282 12776.25 268.70 54859.88 88888.00 2013-10-09 01:24:18.125 282 12776.25 268.68 54859.93 88888.00 2013-10-09 01:24:18.250 282 12776.20 268.60 54859.90 88888.00 2013-10-09 01:24:18.375 282 12776.23 268.57 54859.95 88888.00 2013-10-09 01:24:18.500 282 12776.20 268.52 54859.97 88888.00 2013-10-09 01:24:18.625 282 12776.20 268.50 54860.00 88888.00 2013-10-09 01:24:18.750 282 12776.20 268.48 54860.03 88888.00 2013-10-09 01:24:18.875 282 12776.20 268.40 54860.07 88888.00 2013-10-09 01:24:19.000 282 12776.20 268.35 54860.07 88888.00 2013-10-09 01:24:19.125 282 12776.15 268.30 54860.07 88888.00 2013-10-09 01:24:19.250 282 12776.05 268.25 54860.10 88888.00 2013-10-09 01:24:19.375 282 12776.02 268.23 54860.15 88888.00 2013-10-09 01:24:19.500 282 12776.05 268.20 54860.15 88888.00 2013-10-09 01:24:19.625 282 12776.10 268.15 54860.18 88888.00 2013-10-09 01:24:19.750 282 12776.12 268.10 54860.18 88888.00 2013-10-09 01:24:19.875 282 12776.10 268.10 54860.20 88888.00 2013-10-09 01:24:20.000 282 12776.08 268.07 54860.22 88888.00 2013-10-09 01:24:20.125 282 12776.02 268.02 54860.28 88888.00 2013-10-09 01:24:20.250 282 12776.02 267.98 54860.30 88888.00 2013-10-09 01:24:20.375 282 12776.12 267.98 54860.30 88888.00 2013-10-09 01:24:20.500 282 12776.10 267.95 54860.30 88888.00 2013-10-09 01:24:20.625 282 12776.08 267.93 54860.35 88888.00 2013-10-09 01:24:20.750 282 12776.02 267.90 54860.38 88888.00 2013-10-09 01:24:20.875 282 12776.00 267.88 54860.40 88888.00 2013-10-09 01:24:21.000 282 12776.00 267.88 54860.40 88888.00 2013-10-09 01:24:21.125 282 12776.05 267.88 54860.45 88888.00 2013-10-09 01:24:21.250 282 12776.02 267.85 54860.50 88888.00 2013-10-09 01:24:21.375 282 12776.00 267.77 54860.50 88888.00 2013-10-09 01:24:21.500 282 12775.95 267.77 54860.53 88888.00 2013-10-09 01:24:21.625 282 12775.92 267.80 54860.53 88888.00 2013-10-09 01:24:21.750 282 12775.90 267.77 54860.57 88888.00 2013-10-09 01:24:21.875 282 12775.88 267.77 54860.57 88888.00 2013-10-09 01:24:22.000 282 12775.88 267.75 54860.57 88888.00 2013-10-09 01:24:22.125 282 12775.80 267.73 54860.62 88888.00 2013-10-09 01:24:22.250 282 12775.73 267.75 54860.68 88888.00 2013-10-09 01:24:22.375 282 12775.70 267.75 54860.70 88888.00 2013-10-09 01:24:22.500 282 12775.73 267.73 54860.70 88888.00 2013-10-09 01:24:22.625 282 12775.77 267.73 54860.72 88888.00 2013-10-09 01:24:22.750 282 12775.75 267.75 54860.72 88888.00 2013-10-09 01:24:22.875 282 12775.70 267.73 54860.75 88888.00 2013-10-09 01:24:23.000 282 12775.65 267.70 54860.75 88888.00 2013-10-09 01:24:23.125 282 12775.60 267.73 54860.80 88888.00 2013-10-09 01:24:23.250 282 12775.62 267.70 54860.85 88888.00 2013-10-09 01:24:23.375 282 12775.65 267.73 54860.82 88888.00 2013-10-09 01:24:23.500 282 12775.67 267.70 54860.82 88888.00 2013-10-09 01:24:23.625 282 12775.67 267.70 54860.85 88888.00 2013-10-09 01:24:23.750 282 12775.62 267.70 54860.85 88888.00 2013-10-09 01:24:23.875 282 12775.58 267.68 54860.88 88888.00 2013-10-09 01:24:24.000 282 12775.58 267.68 54860.90 88888.00 2013-10-09 01:24:24.125 282 12775.58 267.70 54860.93 88888.00 2013-10-09 01:24:24.250 282 12775.50 267.70 54860.95 88888.00 2013-10-09 01:24:24.375 282 12775.50 267.68 54860.97 88888.00 2013-10-09 01:24:24.500 282 12775.50 267.65 54860.97 88888.00 2013-10-09 01:24:24.625 282 12775.45 267.68 54861.03 88888.00 2013-10-09 01:24:24.750 282 12775.38 267.65 54861.05 88888.00 2013-10-09 01:24:24.875 282 12775.35 267.65 54861.07 88888.00 2013-10-09 01:24:25.000 282 12775.35 267.62 54861.07 88888.00 2013-10-09 01:24:25.125 282 12775.35 267.65 54861.12 88888.00 2013-10-09 01:24:25.250 282 12775.33 267.65 54861.18 88888.00 2013-10-09 01:24:25.375 282 12775.25 267.65 54861.18 88888.00 2013-10-09 01:24:25.500 282 12775.17 267.68 54861.20 88888.00 2013-10-09 01:24:25.625 282 12775.15 267.68 54861.25 88888.00 2013-10-09 01:24:25.750 282 12775.12 267.65 54861.25 88888.00 2013-10-09 01:24:25.875 282 12775.12 267.65 54861.25 88888.00 2013-10-09 01:24:26.000 282 12775.02 267.70 54861.28 88888.00 2013-10-09 01:24:26.125 282 12775.00 267.70 54861.28 88888.00 2013-10-09 01:24:26.250 282 12775.00 267.73 54861.35 88888.00 2013-10-09 01:24:26.375 282 12775.00 267.77 54861.38 88888.00 2013-10-09 01:24:26.500 282 12774.92 267.77 54861.38 88888.00 2013-10-09 01:24:26.625 282 12774.90 267.75 54861.38 88888.00 2013-10-09 01:24:26.750 282 12774.95 267.75 54861.43 88888.00 2013-10-09 01:24:26.875 282 12774.98 267.80 54861.45 88888.00 2013-10-09 01:24:27.000 282 12774.90 267.80 54861.45 88888.00 2013-10-09 01:24:27.125 282 12774.77 267.80 54861.47 88888.00 2013-10-09 01:24:27.250 282 12774.73 267.75 54861.50 88888.00 2013-10-09 01:24:27.375 282 12774.75 267.75 54861.53 88888.00 2013-10-09 01:24:27.500 282 12774.77 267.77 54861.55 88888.00 2013-10-09 01:24:27.625 282 12774.73 267.77 54861.55 88888.00 2013-10-09 01:24:27.750 282 12774.67 267.80 54861.57 88888.00 2013-10-09 01:24:27.875 282 12774.70 267.82 54861.60 88888.00 2013-10-09 01:24:28.000 282 12774.70 267.82 54861.60 88888.00 2013-10-09 01:24:28.125 282 12774.65 267.85 54861.60 88888.00 2013-10-09 01:24:28.250 282 12774.55 267.88 54861.65 88888.00 2013-10-09 01:24:28.375 282 12774.55 267.90 54861.65 88888.00 2013-10-09 01:24:28.500 282 12774.58 267.90 54861.68 88888.00 2013-10-09 01:24:28.625 282 12774.50 267.93 54861.68 88888.00 2013-10-09 01:24:28.750 282 12774.45 267.95 54861.68 88888.00 2013-10-09 01:24:28.875 282 12774.45 267.93 54861.72 88888.00 2013-10-09 01:24:29.000 282 12774.45 267.93 54861.78 88888.00 2013-10-09 01:24:29.125 282 12774.48 267.93 54861.78 88888.00 2013-10-09 01:24:29.250 282 12774.42 267.93 54861.78 88888.00 2013-10-09 01:24:29.375 282 12774.38 267.93 54861.80 88888.00 2013-10-09 01:24:29.500 282 12774.27 267.95 54861.82 88888.00 2013-10-09 01:24:29.625 282 12774.33 267.95 54861.82 88888.00 2013-10-09 01:24:29.750 282 12774.40 267.98 54861.88 88888.00 2013-10-09 01:24:29.875 282 12774.38 267.98 54861.88 88888.00 2013-10-09 01:24:30.000 282 12774.30 267.93 54861.90 88888.00 2013-10-09 01:24:30.125 282 12774.23 267.95 54861.90 88888.00 2013-10-09 01:24:30.250 282 12774.20 267.93 54861.93 88888.00 2013-10-09 01:24:30.375 282 12774.25 267.95 54861.97 88888.00 2013-10-09 01:24:30.500 282 12774.25 267.95 54862.00 88888.00 2013-10-09 01:24:30.625 282 12774.25 267.95 54862.05 88888.00 2013-10-09 01:24:30.750 282 12774.23 267.90 54862.05 88888.00 2013-10-09 01:24:30.875 282 12774.23 267.90 54862.05 88888.00 2013-10-09 01:24:31.000 282 12774.30 267.90 54862.05 88888.00 2013-10-09 01:24:31.125 282 12774.30 267.90 54862.07 88888.00 2013-10-09 01:24:31.250 282 12774.20 267.90 54862.10 88888.00 2013-10-09 01:24:31.375 282 12774.23 267.93 54862.07 88888.00 2013-10-09 01:24:31.500 282 12774.23 267.90 54862.12 88888.00 2013-10-09 01:24:31.625 282 12774.20 267.93 54862.15 88888.00 2013-10-09 01:24:31.750 282 12774.15 267.90 54862.15 88888.00 2013-10-09 01:24:31.875 282 12774.15 267.88 54862.18 88888.00 2013-10-09 01:24:32.000 282 12774.12 267.90 54862.22 88888.00 2013-10-09 01:24:32.125 282 12774.10 267.93 54862.28 88888.00 2013-10-09 01:24:32.250 282 12774.02 267.93 54862.28 88888.00 2013-10-09 01:24:32.375 282 12773.98 267.93 54862.28 88888.00 2013-10-09 01:24:32.500 282 12774.02 267.93 54862.32 88888.00 2013-10-09 01:24:32.625 282 12774.08 267.95 54862.35 88888.00 2013-10-09 01:24:32.750 282 12774.05 267.95 54862.35 88888.00 2013-10-09 01:24:32.875 282 12773.98 267.95 54862.38 88888.00 2013-10-09 01:24:33.000 282 12773.95 267.95 54862.38 88888.00 2013-10-09 01:24:33.125 282 12773.92 267.93 54862.38 88888.00 2013-10-09 01:24:33.250 282 12773.95 267.95 54862.40 88888.00 2013-10-09 01:24:33.375 282 12773.98 267.98 54862.43 88888.00 2013-10-09 01:24:33.500 282 12774.00 267.98 54862.43 88888.00 2013-10-09 01:24:33.625 282 12774.08 268.00 54862.45 88888.00 2013-10-09 01:24:33.750 282 12774.00 267.98 54862.47 88888.00 2013-10-09 01:24:33.875 282 12773.95 267.98 54862.47 88888.00 2013-10-09 01:24:34.000 282 12773.95 268.02 54862.50 88888.00 2013-10-09 01:24:34.125 282 12774.00 268.02 54862.55 88888.00 2013-10-09 01:24:34.250 282 12773.95 268.02 54862.55 88888.00 2013-10-09 01:24:34.375 282 12773.95 268.05 54862.55 88888.00 2013-10-09 01:24:34.500 282 12773.95 268.05 54862.55 88888.00 2013-10-09 01:24:34.625 282 12773.92 268.02 54862.57 88888.00 2013-10-09 01:24:34.750 282 12773.92 268.02 54862.57 88888.00 2013-10-09 01:24:34.875 282 12773.92 268.02 54862.60 88888.00 2013-10-09 01:24:35.000 282 12773.98 268.05 54862.60 88888.00 2013-10-09 01:24:35.125 282 12774.00 268.05 54862.62 88888.00 2013-10-09 01:24:35.250 282 12774.05 268.00 54862.68 88888.00 2013-10-09 01:24:35.375 282 12774.08 268.02 54862.68 88888.00 2013-10-09 01:24:35.500 282 12774.08 268.05 54862.70 88888.00 2013-10-09 01:24:35.625 282 12774.08 268.05 54862.72 88888.00 2013-10-09 01:24:35.750 282 12774.08 268.00 54862.72 88888.00 2013-10-09 01:24:35.875 282 12774.08 268.02 54862.75 88888.00 2013-10-09 01:24:36.000 282 12774.05 268.02 54862.75 88888.00 2013-10-09 01:24:36.125 282 12774.05 268.02 54862.78 88888.00 2013-10-09 01:24:36.250 282 12773.98 267.98 54862.80 88888.00 2013-10-09 01:24:36.375 282 12773.90 268.00 54862.82 88888.00 2013-10-09 01:24:36.500 282 12773.88 268.02 54862.85 88888.00 2013-10-09 01:24:36.625 282 12773.90 268.05 54862.88 88888.00 2013-10-09 01:24:36.750 282 12773.95 268.07 54862.88 88888.00 2013-10-09 01:24:36.875 282 12773.92 268.05 54862.90 88888.00 2013-10-09 01:24:37.000 282 12773.88 268.10 54862.93 88888.00 2013-10-09 01:24:37.125 282 12773.90 268.10 54862.95 88888.00 2013-10-09 01:24:37.250 282 12773.83 268.07 54862.95 88888.00 2013-10-09 01:24:37.375 282 12773.80 268.12 54862.97 88888.00 2013-10-09 01:24:37.500 282 12773.83 268.12 54863.00 88888.00 2013-10-09 01:24:37.625 282 12773.80 268.10 54863.03 88888.00 2013-10-09 01:24:37.750 282 12773.75 268.10 54863.03 88888.00 2013-10-09 01:24:37.875 282 12773.73 268.07 54863.03 88888.00 2013-10-09 01:24:38.000 282 12773.80 268.10 54863.03 88888.00 2013-10-09 01:24:38.125 282 12773.90 268.15 54863.05 88888.00 2013-10-09 01:24:38.250 282 12773.85 268.15 54863.10 88888.00 2013-10-09 01:24:38.375 282 12773.83 268.18 54863.10 88888.00 2013-10-09 01:24:38.500 282 12773.83 268.20 54863.12 88888.00 2013-10-09 01:24:38.625 282 12773.80 268.23 54863.15 88888.00 2013-10-09 01:24:38.750 282 12773.80 268.23 54863.18 88888.00 2013-10-09 01:24:38.875 282 12773.85 268.25 54863.18 88888.00 2013-10-09 01:24:39.000 282 12773.85 268.27 54863.20 88888.00 2013-10-09 01:24:39.125 282 12773.85 268.30 54863.22 88888.00 2013-10-09 01:24:39.250 282 12773.80 268.30 54863.22 88888.00 2013-10-09 01:24:39.375 282 12773.80 268.32 54863.25 88888.00 2013-10-09 01:24:39.500 282 12773.80 268.38 54863.25 88888.00 2013-10-09 01:24:39.625 282 12773.75 268.35 54863.25 88888.00 2013-10-09 01:24:39.750 282 12773.70 268.35 54863.28 88888.00 2013-10-09 01:24:39.875 282 12773.70 268.38 54863.28 88888.00 2013-10-09 01:24:40.000 282 12773.73 268.40 54863.32 88888.00 2013-10-09 01:24:40.125 282 12773.73 268.40 54863.32 88888.00 2013-10-09 01:24:40.250 282 12773.67 268.40 54863.32 88888.00 2013-10-09 01:24:40.375 282 12773.65 268.40 54863.32 88888.00 2013-10-09 01:24:40.500 282 12773.67 268.43 54863.35 88888.00 2013-10-09 01:24:40.625 282 12773.75 268.45 54863.38 88888.00 2013-10-09 01:24:40.750 282 12773.75 268.43 54863.38 88888.00 2013-10-09 01:24:40.875 282 12773.67 268.43 54863.40 88888.00 2013-10-09 01:24:41.000 282 12773.65 268.43 54863.40 88888.00 2013-10-09 01:24:41.125 282 12773.65 268.48 54863.45 88888.00 2013-10-09 01:24:41.250 282 12773.65 268.52 54863.50 88888.00 2013-10-09 01:24:41.375 282 12773.65 268.50 54863.50 88888.00 2013-10-09 01:24:41.500 282 12773.62 268.50 54863.53 88888.00 2013-10-09 01:24:41.625 282 12773.62 268.50 54863.53 88888.00 2013-10-09 01:24:41.750 282 12773.62 268.52 54863.53 88888.00 2013-10-09 01:24:41.875 282 12773.67 268.57 54863.57 88888.00 2013-10-09 01:24:42.000 282 12773.67 268.62 54863.60 88888.00 2013-10-09 01:24:42.125 282 12773.62 268.68 54863.60 88888.00 2013-10-09 01:24:42.250 282 12773.52 268.68 54863.62 88888.00 2013-10-09 01:24:42.375 282 12773.52 268.70 54863.65 88888.00 2013-10-09 01:24:42.500 282 12773.58 268.77 54863.65 88888.00 2013-10-09 01:24:42.625 282 12773.55 268.77 54863.68 88888.00 2013-10-09 01:24:42.750 282 12773.50 268.82 54863.70 88888.00 2013-10-09 01:24:42.875 282 12773.45 268.82 54863.72 88888.00 2013-10-09 01:24:43.000 282 12773.45 268.85 54863.72 88888.00 2013-10-09 01:24:43.125 282 12773.45 268.88 54863.75 88888.00 2013-10-09 01:24:43.250 282 12773.42 268.90 54863.78 88888.00 2013-10-09 01:24:43.375 282 12773.42 268.95 54863.75 88888.00 2013-10-09 01:24:43.500 282 12773.35 268.95 54863.78 88888.00 2013-10-09 01:24:43.625 282 12773.35 268.95 54863.80 88888.00 2013-10-09 01:24:43.750 282 12773.40 269.00 54863.82 88888.00 2013-10-09 01:24:43.875 282 12773.48 269.02 54863.85 88888.00 2013-10-09 01:24:44.000 282 12773.48 269.05 54863.88 88888.00 2013-10-09 01:24:44.125 282 12773.42 269.07 54863.88 88888.00 2013-10-09 01:24:44.250 282 12773.45 269.07 54863.90 88888.00 2013-10-09 01:24:44.375 282 12773.50 269.07 54863.88 88888.00 2013-10-09 01:24:44.500 282 12773.58 269.10 54863.90 88888.00 2013-10-09 01:24:44.625 282 12773.55 269.18 54863.95 88888.00 2013-10-09 01:24:44.750 282 12773.55 269.12 54863.95 88888.00 2013-10-09 01:24:44.875 282 12773.60 269.12 54863.95 88888.00 2013-10-09 01:24:45.000 282 12773.58 269.15 54863.95 88888.00 2013-10-09 01:24:45.125 282 12773.65 269.20 54863.97 88888.00 2013-10-09 01:24:45.250 282 12773.67 269.20 54864.00 88888.00 2013-10-09 01:24:45.375 282 12773.70 269.25 54864.00 88888.00 2013-10-09 01:24:45.500 282 12773.73 269.27 54864.00 88888.00 2013-10-09 01:24:45.625 282 12773.73 269.30 54864.03 88888.00 2013-10-09 01:24:45.750 282 12773.73 269.32 54864.05 88888.00 2013-10-09 01:24:45.875 282 12773.70 269.35 54864.05 88888.00 2013-10-09 01:24:46.000 282 12773.70 269.40 54864.05 88888.00 2013-10-09 01:24:46.125 282 12773.62 269.40 54864.07 88888.00 2013-10-09 01:24:46.250 282 12773.62 269.43 54864.10 88888.00 2013-10-09 01:24:46.375 282 12773.67 269.45 54864.12 88888.00 2013-10-09 01:24:46.500 282 12773.65 269.50 54864.18 88888.00 2013-10-09 01:24:46.625 282 12773.55 269.52 54864.15 88888.00 2013-10-09 01:24:46.750 282 12773.42 269.55 54864.15 88888.00 2013-10-09 01:24:46.875 282 12773.42 269.57 54864.18 88888.00 2013-10-09 01:24:47.000 282 12773.45 269.62 54864.20 88888.00 2013-10-09 01:24:47.125 282 12773.52 269.65 54864.25 88888.00 2013-10-09 01:24:47.250 282 12773.50 269.65 54864.28 88888.00 2013-10-09 01:24:47.375 282 12773.50 269.70 54864.28 88888.00 2013-10-09 01:24:47.500 282 12773.48 269.75 54864.28 88888.00 2013-10-09 01:24:47.625 282 12773.50 269.80 54864.28 88888.00 2013-10-09 01:24:47.750 282 12773.50 269.82 54864.30 88888.00 2013-10-09 01:24:47.875 282 12773.50 269.85 54864.32 88888.00 2013-10-09 01:24:48.000 282 12773.48 269.88 54864.35 88888.00 2013-10-09 01:24:48.125 282 12773.45 269.90 54864.38 88888.00 2013-10-09 01:24:48.250 282 12773.40 269.95 54864.38 88888.00 2013-10-09 01:24:48.375 282 12773.48 270.00 54864.40 88888.00 2013-10-09 01:24:48.500 282 12773.50 270.00 54864.40 88888.00 2013-10-09 01:24:48.625 282 12773.50 270.02 54864.43 88888.00 2013-10-09 01:24:48.750 282 12773.52 270.07 54864.45 88888.00 2013-10-09 01:24:48.875 282 12773.55 270.10 54864.45 88888.00 2013-10-09 01:24:49.000 282 12773.55 270.12 54864.45 88888.00 2013-10-09 01:24:49.125 282 12773.60 270.12 54864.50 88888.00 2013-10-09 01:24:49.250 282 12773.55 270.15 54864.50 88888.00 2013-10-09 01:24:49.375 282 12773.52 270.15 54864.50 88888.00 2013-10-09 01:24:49.500 282 12773.50 270.12 54864.47 88888.00 2013-10-09 01:24:49.625 282 12773.55 270.18 54864.50 88888.00 2013-10-09 01:24:49.750 282 12773.60 270.27 54864.55 88888.00 2013-10-09 01:24:49.875 282 12773.60 270.27 54864.57 88888.00 2013-10-09 01:24:50.000 282 12773.58 270.30 54864.55 88888.00 2013-10-09 01:24:50.125 282 12773.60 270.30 54864.60 88888.00 2013-10-09 01:24:50.250 282 12773.52 270.32 54864.57 88888.00 2013-10-09 01:24:50.375 282 12773.55 270.38 54864.60 88888.00 2013-10-09 01:24:50.500 282 12773.58 270.40 54864.62 88888.00 2013-10-09 01:24:50.625 282 12773.62 270.45 54864.65 88888.00 2013-10-09 01:24:50.750 282 12773.60 270.45 54864.68 88888.00 2013-10-09 01:24:50.875 282 12773.58 270.45 54864.68 88888.00 2013-10-09 01:24:51.000 282 12773.60 270.48 54864.68 88888.00 2013-10-09 01:24:51.125 282 12773.55 270.50 54864.72 88888.00 2013-10-09 01:24:51.250 282 12773.52 270.55 54864.75 88888.00 2013-10-09 01:24:51.375 282 12773.55 270.60 54864.75 88888.00 2013-10-09 01:24:51.500 282 12773.52 270.62 54864.78 88888.00 2013-10-09 01:24:51.625 282 12773.52 270.62 54864.75 88888.00 2013-10-09 01:24:51.750 282 12773.52 270.65 54864.78 88888.00 2013-10-09 01:24:51.875 282 12773.55 270.68 54864.82 88888.00 2013-10-09 01:24:52.000 282 12773.52 270.73 54864.82 88888.00 2013-10-09 01:24:52.125 282 12773.45 270.77 54864.82 88888.00 2013-10-09 01:24:52.250 282 12773.48 270.82 54864.88 88888.00 2013-10-09 01:24:52.375 282 12773.52 270.90 54864.88 88888.00 2013-10-09 01:24:52.500 282 12773.48 270.93 54864.90 88888.00 2013-10-09 01:24:52.625 282 12773.52 270.98 54864.93 88888.00 2013-10-09 01:24:52.750 282 12773.52 271.02 54864.93 88888.00 2013-10-09 01:24:52.875 282 12773.52 271.05 54864.93 88888.00 2013-10-09 01:24:53.000 282 12773.52 271.07 54864.93 88888.00 2013-10-09 01:24:53.125 282 12773.58 271.12 54864.97 88888.00 2013-10-09 01:24:53.250 282 12773.58 271.12 54864.97 88888.00 2013-10-09 01:24:53.375 282 12773.58 271.15 54864.97 88888.00 2013-10-09 01:24:53.500 282 12773.50 271.18 54864.97 88888.00 2013-10-09 01:24:53.625 282 12773.50 271.20 54865.00 88888.00 2013-10-09 01:24:53.750 282 12773.50 271.20 54865.03 88888.00 2013-10-09 01:24:53.875 282 12773.48 271.20 54865.05 88888.00 2013-10-09 01:24:54.000 282 12773.50 271.23 54865.05 88888.00 2013-10-09 01:24:54.125 282 12773.52 271.25 54865.10 88888.00 2013-10-09 01:24:54.250 282 12773.52 271.27 54865.10 88888.00 2013-10-09 01:24:54.375 282 12773.52 271.30 54865.10 88888.00 2013-10-09 01:24:54.500 282 12773.52 271.30 54865.12 88888.00 2013-10-09 01:24:54.625 282 12773.45 271.32 54865.15 88888.00 2013-10-09 01:24:54.750 282 12773.40 271.35 54865.18 88888.00 2013-10-09 01:24:54.875 282 12773.45 271.35 54865.18 88888.00 2013-10-09 01:24:55.000 282 12773.50 271.40 54865.20 88888.00 2013-10-09 01:24:55.125 282 12773.48 271.43 54865.20 88888.00 2013-10-09 01:24:55.250 282 12773.48 271.43 54865.18 88888.00 2013-10-09 01:24:55.375 282 12773.52 271.48 54865.20 88888.00 2013-10-09 01:24:55.500 282 12773.45 271.55 54865.20 88888.00 2013-10-09 01:24:55.625 282 12773.40 271.60 54865.25 88888.00 2013-10-09 01:24:55.750 282 12773.42 271.62 54865.28 88888.00 2013-10-09 01:24:55.875 282 12773.45 271.62 54865.28 88888.00 2013-10-09 01:24:56.000 282 12773.48 271.68 54865.28 88888.00 2013-10-09 01:24:56.125 282 12773.52 271.70 54865.28 88888.00 2013-10-09 01:24:56.250 282 12773.58 271.70 54865.30 88888.00 2013-10-09 01:24:56.375 282 12773.58 271.75 54865.30 88888.00 2013-10-09 01:24:56.500 282 12773.55 271.80 54865.30 88888.00 2013-10-09 01:24:56.625 282 12773.55 271.82 54865.32 88888.00 2013-10-09 01:24:56.750 282 12773.55 271.88 54865.32 88888.00 2013-10-09 01:24:56.875 282 12773.50 271.90 54865.38 88888.00 2013-10-09 01:24:57.000 282 12773.50 271.95 54865.38 88888.00 2013-10-09 01:24:57.125 282 12773.67 271.95 54865.40 88888.00 2013-10-09 01:24:57.250 282 12773.73 271.98 54865.40 88888.00 2013-10-09 01:24:57.375 282 12773.67 272.00 54865.38 88888.00 2013-10-09 01:24:57.500 282 12773.60 272.07 54865.43 88888.00 2013-10-09 01:24:57.625 282 12773.65 272.10 54865.43 88888.00 2013-10-09 01:24:57.750 282 12773.70 272.12 54865.45 88888.00 2013-10-09 01:24:57.875 282 12773.70 272.12 54865.43 88888.00 2013-10-09 01:24:58.000 282 12773.62 272.18 54865.45 88888.00 2013-10-09 01:24:58.125 282 12773.62 272.20 54865.47 88888.00 2013-10-09 01:24:58.250 282 12773.58 272.23 54865.53 88888.00 2013-10-09 01:24:58.375 282 12773.60 272.25 54865.50 88888.00 2013-10-09 01:24:58.500 282 12773.62 272.32 54865.53 88888.00 2013-10-09 01:24:58.625 282 12773.58 272.35 54865.55 88888.00 2013-10-09 01:24:58.750 282 12773.58 272.35 54865.53 88888.00 2013-10-09 01:24:58.875 282 12773.58 272.38 54865.55 88888.00 2013-10-09 01:24:59.000 282 12773.58 272.40 54865.55 88888.00 2013-10-09 01:24:59.125 282 12773.55 272.40 54865.57 88888.00 2013-10-09 01:24:59.250 282 12773.55 272.43 54865.60 88888.00 2013-10-09 01:24:59.375 282 12773.55 272.48 54865.62 88888.00 2013-10-09 01:24:59.500 282 12773.52 272.50 54865.62 88888.00 2013-10-09 01:24:59.625 282 12773.55 272.50 54865.62 88888.00 2013-10-09 01:24:59.750 282 12773.52 272.52 54865.65 88888.00 2013-10-09 01:24:59.875 282 12773.55 272.57 54865.68 88888.00 2013-10-09 01:25:00.000 282 12773.55 272.62 54865.68 88888.00 2013-10-09 01:25:00.125 282 12773.48 272.65 54865.70 88888.00 2013-10-09 01:25:00.250 282 12773.48 272.65 54865.68 88888.00 2013-10-09 01:25:00.375 282 12773.55 272.73 54865.70 88888.00 2013-10-09 01:25:00.500 282 12773.60 272.73 54865.72 88888.00 2013-10-09 01:25:00.625 282 12773.58 272.77 54865.72 88888.00 2013-10-09 01:25:00.750 282 12773.55 272.80 54865.72 88888.00 2013-10-09 01:25:00.875 282 12773.58 272.82 54865.70 88888.00 2013-10-09 01:25:01.000 282 12773.60 272.85 54865.72 88888.00 2013-10-09 01:25:01.125 282 12773.67 272.90 54865.75 88888.00 2013-10-09 01:25:01.250 282 12773.65 272.93 54865.75 88888.00 2013-10-09 01:25:01.375 282 12773.65 272.98 54865.75 88888.00 2013-10-09 01:25:01.500 282 12773.67 272.95 54865.75 88888.00 2013-10-09 01:25:01.625 282 12773.73 272.98 54865.78 88888.00 2013-10-09 01:25:01.750 282 12773.77 273.02 54865.78 88888.00 2013-10-09 01:25:01.875 282 12773.77 273.07 54865.80 88888.00 2013-10-09 01:25:02.000 282 12773.77 273.10 54865.82 88888.00 2013-10-09 01:25:02.125 282 12773.80 273.12 54865.85 88888.00 2013-10-09 01:25:02.250 282 12773.75 273.15 54865.90 88888.00 2013-10-09 01:25:02.375 282 12773.85 273.20 54865.88 88888.00 2013-10-09 01:25:02.500 282 12773.85 273.20 54865.85 88888.00 2013-10-09 01:25:02.625 282 12773.77 273.25 54865.85 88888.00 2013-10-09 01:25:02.750 282 12773.77 273.23 54865.85 88888.00 2013-10-09 01:25:02.875 282 12773.85 273.23 54865.88 88888.00 2013-10-09 01:25:03.000 282 12773.85 273.23 54865.90 88888.00 2013-10-09 01:25:03.125 282 12773.77 273.27 54865.88 88888.00 2013-10-09 01:25:03.250 282 12773.80 273.30 54865.93 88888.00 2013-10-09 01:25:03.375 282 12773.85 273.32 54865.93 88888.00 2013-10-09 01:25:03.500 282 12773.85 273.38 54865.93 88888.00 2013-10-09 01:25:03.625 282 12773.80 273.38 54865.93 88888.00 2013-10-09 01:25:03.750 282 12773.73 273.40 54865.90 88888.00 2013-10-09 01:25:03.875 282 12773.80 273.43 54865.93 88888.00 2013-10-09 01:25:04.000 282 12773.88 273.48 54865.97 88888.00 2013-10-09 01:25:04.125 282 12773.85 273.50 54866.00 88888.00 2013-10-09 01:25:04.250 282 12773.73 273.52 54866.00 88888.00 2013-10-09 01:25:04.375 282 12773.73 273.55 54866.00 88888.00 2013-10-09 01:25:04.500 282 12773.70 273.55 54866.00 88888.00 2013-10-09 01:25:04.625 282 12773.75 273.57 54866.03 88888.00 2013-10-09 01:25:04.750 282 12773.77 273.60 54866.05 88888.00 2013-10-09 01:25:04.875 282 12773.80 273.60 54866.10 88888.00 2013-10-09 01:25:05.000 282 12773.83 273.62 54866.10 88888.00 2013-10-09 01:25:05.125 282 12773.80 273.65 54866.10 88888.00 2013-10-09 01:25:05.250 282 12773.83 273.70 54866.10 88888.00 2013-10-09 01:25:05.375 282 12773.98 273.70 54866.07 88888.00 2013-10-09 01:25:05.500 282 12774.02 273.73 54866.10 88888.00 2013-10-09 01:25:05.625 282 12774.05 273.77 54866.12 88888.00 2013-10-09 01:25:05.750 282 12774.02 273.77 54866.12 88888.00 2013-10-09 01:25:05.875 282 12774.08 273.77 54866.12 88888.00 2013-10-09 01:25:06.000 282 12774.10 273.77 54866.12 88888.00 2013-10-09 01:25:06.125 282 12774.05 273.80 54866.18 88888.00 2013-10-09 01:25:06.250 282 12774.05 273.82 54866.20 88888.00 2013-10-09 01:25:06.375 282 12774.10 273.85 54866.20 88888.00 2013-10-09 01:25:06.500 282 12774.12 273.93 54866.20 88888.00 2013-10-09 01:25:06.625 282 12774.10 273.93 54866.20 88888.00 2013-10-09 01:25:06.750 282 12774.12 273.93 54866.22 88888.00 2013-10-09 01:25:06.875 282 12774.12 273.95 54866.25 88888.00 2013-10-09 01:25:07.000 282 12774.12 273.98 54866.25 88888.00 2013-10-09 01:25:07.125 282 12774.05 274.00 54866.28 88888.00 2013-10-09 01:25:07.250 282 12773.98 274.02 54866.28 88888.00 2013-10-09 01:25:07.375 282 12774.02 274.05 54866.28 88888.00 2013-10-09 01:25:07.500 282 12774.08 274.07 54866.30 88888.00 2013-10-09 01:25:07.625 282 12774.05 274.10 54866.30 88888.00 2013-10-09 01:25:07.750 282 12774.00 274.12 54866.35 88888.00 2013-10-09 01:25:07.875 282 12774.00 274.18 54866.38 88888.00 2013-10-09 01:25:08.000 282 12774.02 274.23 54866.38 88888.00 2013-10-09 01:25:08.125 282 12774.00 274.25 54866.40 88888.00 2013-10-09 01:25:08.250 282 12774.00 274.23 54866.43 88888.00 2013-10-09 01:25:08.375 282 12774.00 274.25 54866.43 88888.00 2013-10-09 01:25:08.500 282 12774.08 274.27 54866.43 88888.00 2013-10-09 01:25:08.625 282 12774.02 274.32 54866.47 88888.00 2013-10-09 01:25:08.750 282 12774.00 274.38 54866.50 88888.00 2013-10-09 01:25:08.875 282 12774.00 274.40 54866.47 88888.00 2013-10-09 01:25:09.000 282 12774.02 274.40 54866.45 88888.00 2013-10-09 01:25:09.125 282 12774.05 274.40 54866.47 88888.00 2013-10-09 01:25:09.250 282 12774.05 274.43 54866.53 88888.00 2013-10-09 01:25:09.375 282 12774.15 274.48 54866.53 88888.00 2013-10-09 01:25:09.500 282 12774.12 274.48 54866.55 88888.00 2013-10-09 01:25:09.625 282 12774.10 274.48 54866.53 88888.00 2013-10-09 01:25:09.750 282 12774.08 274.45 54866.53 88888.00 2013-10-09 01:25:09.875 282 12774.05 274.43 54866.55 88888.00 2013-10-09 01:25:10.000 282 12774.05 274.45 54866.55 88888.00 2013-10-09 01:25:10.125 282 12774.00 274.48 54866.55 88888.00 2013-10-09 01:25:10.250 282 12773.95 274.50 54866.57 88888.00 2013-10-09 01:25:10.375 282 12774.02 274.52 54866.62 88888.00 2013-10-09 01:25:10.500 282 12774.02 274.55 54866.65 88888.00 2013-10-09 01:25:10.625 282 12773.98 274.57 54866.68 88888.00 2013-10-09 01:25:10.750 282 12774.00 274.60 54866.70 88888.00 2013-10-09 01:25:10.875 282 12774.00 274.62 54866.70 88888.00 2013-10-09 01:25:11.000 282 12773.98 274.68 54866.70 88888.00 2013-10-09 01:25:11.125 282 12773.98 274.70 54866.78 88888.00 2013-10-09 01:25:11.250 282 12774.00 274.70 54866.78 88888.00 2013-10-09 01:25:11.375 282 12774.02 274.73 54866.78 88888.00 2013-10-09 01:25:11.500 282 12774.02 274.77 54866.80 88888.00 2013-10-09 01:25:11.625 282 12774.00 274.80 54866.82 88888.00 2013-10-09 01:25:11.750 282 12774.02 274.85 54866.85 88888.00 2013-10-09 01:25:11.875 282 12774.08 274.90 54866.85 88888.00 2013-10-09 01:25:12.000 282 12774.10 274.93 54866.85 88888.00 2013-10-09 01:25:12.125 282 12774.08 274.95 54866.88 88888.00 2013-10-09 01:25:12.250 282 12774.05 274.98 54866.88 88888.00 2013-10-09 01:25:12.375 282 12774.08 275.00 54866.85 88888.00 2013-10-09 01:25:12.500 282 12774.10 275.02 54866.93 88888.00 2013-10-09 01:25:12.625 282 12774.08 275.10 54866.97 88888.00 2013-10-09 01:25:12.750 282 12774.05 275.12 54867.00 88888.00 2013-10-09 01:25:12.875 282 12774.02 275.12 54867.00 88888.00 2013-10-09 01:25:13.000 282 12774.00 275.18 54867.03 88888.00 2013-10-09 01:25:13.125 282 12773.92 275.18 54867.07 88888.00 2013-10-09 01:25:13.250 282 12773.88 275.18 54867.07 88888.00 2013-10-09 01:25:13.375 282 12773.95 275.18 54867.10 88888.00 2013-10-09 01:25:13.500 282 12773.98 275.18 54867.12 88888.00 2013-10-09 01:25:13.625 282 12773.98 275.20 54867.10 88888.00 2013-10-09 01:25:13.750 282 12773.98 275.20 54867.12 88888.00 2013-10-09 01:25:13.875 282 12774.05 275.20 54867.18 88888.00 2013-10-09 01:25:14.000 282 12774.02 275.18 54867.18 88888.00 2013-10-09 01:25:14.125 282 12774.00 275.20 54867.20 88888.00 2013-10-09 01:25:14.250 282 12773.98 275.20 54867.22 88888.00 2013-10-09 01:25:14.375 282 12773.95 275.20 54867.22 88888.00 2013-10-09 01:25:14.500 282 12774.00 275.20 54867.25 88888.00 2013-10-09 01:25:14.625 282 12774.08 275.25 54867.28 88888.00 2013-10-09 01:25:14.750 282 12774.08 275.30 54867.30 88888.00 2013-10-09 01:25:14.875 282 12774.10 275.30 54867.30 88888.00 2013-10-09 01:25:15.000 282 12774.17 275.32 54867.30 88888.00 2013-10-09 01:25:15.125 282 12774.20 275.35 54867.32 88888.00 2013-10-09 01:25:15.250 282 12774.17 275.38 54867.35 88888.00 2013-10-09 01:25:15.375 282 12774.23 275.43 54867.35 88888.00 2013-10-09 01:25:15.500 282 12774.25 275.45 54867.38 88888.00 2013-10-09 01:25:15.625 282 12774.27 275.52 54867.38 88888.00 2013-10-09 01:25:15.750 282 12774.27 275.57 54867.38 88888.00 2013-10-09 01:25:15.875 282 12774.25 275.57 54867.40 88888.00 2013-10-09 01:25:16.000 282 12774.23 275.60 54867.40 88888.00 2013-10-09 01:25:16.125 282 12774.30 275.65 54867.43 88888.00 2013-10-09 01:25:16.250 282 12774.30 275.65 54867.43 88888.00 2013-10-09 01:25:16.375 282 12774.38 275.68 54867.45 88888.00 2013-10-09 01:25:16.500 282 12774.42 275.70 54867.47 88888.00 2013-10-09 01:25:16.625 282 12774.42 275.73 54867.47 88888.00 2013-10-09 01:25:16.750 282 12774.48 275.75 54867.50 88888.00 2013-10-09 01:25:16.875 282 12774.50 275.77 54867.53 88888.00 2013-10-09 01:25:17.000 282 12774.40 275.77 54867.53 88888.00 2013-10-09 01:25:17.125 282 12774.35 275.75 54867.55 88888.00 2013-10-09 01:25:17.250 282 12774.35 275.80 54867.60 88888.00 2013-10-09 01:25:17.375 282 12774.40 275.82 54867.60 88888.00 2013-10-09 01:25:17.500 282 12774.40 275.80 54867.62 88888.00 2013-10-09 01:25:17.625 282 12774.40 275.80 54867.62 88888.00 2013-10-09 01:25:17.750 282 12774.40 275.85 54867.62 88888.00 2013-10-09 01:25:17.875 282 12774.45 275.88 54867.62 88888.00 2013-10-09 01:25:18.000 282 12774.45 275.85 54867.68 88888.00 2013-10-09 01:25:18.125 282 12774.45 275.85 54867.70 88888.00 2013-10-09 01:25:18.250 282 12774.50 275.82 54867.72 88888.00 2013-10-09 01:25:18.375 282 12774.52 275.85 54867.70 88888.00 2013-10-09 01:25:18.500 282 12774.50 275.85 54867.72 88888.00 2013-10-09 01:25:18.625 282 12774.48 275.85 54867.75 88888.00 2013-10-09 01:25:18.750 282 12774.52 275.85 54867.78 88888.00 2013-10-09 01:25:18.875 282 12774.58 275.88 54867.80 88888.00 2013-10-09 01:25:19.000 282 12774.62 275.88 54867.80 88888.00 2013-10-09 01:25:19.125 282 12774.65 275.93 54867.78 88888.00 2013-10-09 01:25:19.250 282 12774.67 275.95 54867.80 88888.00 2013-10-09 01:25:19.375 282 12774.73 275.98 54867.88 88888.00 2013-10-09 01:25:19.500 282 12774.65 276.00 54867.88 88888.00 2013-10-09 01:25:19.625 282 12774.58 276.00 54867.88 88888.00 2013-10-09 01:25:19.750 282 12774.62 276.02 54867.90 88888.00 2013-10-09 01:25:19.875 282 12774.70 276.02 54867.90 88888.00 2013-10-09 01:25:20.000 282 12774.70 276.02 54867.93 88888.00 2013-10-09 01:25:20.125 282 12774.70 276.02 54867.95 88888.00 2013-10-09 01:25:20.250 282 12774.70 276.05 54867.97 88888.00 2013-10-09 01:25:20.375 282 12774.73 276.07 54867.97 88888.00 2013-10-09 01:25:20.500 282 12774.75 276.07 54867.97 88888.00 2013-10-09 01:25:20.625 282 12774.75 276.07 54867.97 88888.00 2013-10-09 01:25:20.750 282 12774.75 276.07 54868.00 88888.00 2013-10-09 01:25:20.875 282 12774.80 276.10 54868.03 88888.00 2013-10-09 01:25:21.000 282 12774.83 276.12 54868.00 88888.00 2013-10-09 01:25:21.125 282 12774.80 276.15 54868.05 88888.00 2013-10-09 01:25:21.250 282 12774.75 276.15 54868.07 88888.00 2013-10-09 01:25:21.375 282 12774.80 276.18 54868.10 88888.00 2013-10-09 01:25:21.500 282 12774.83 276.23 54868.15 88888.00 2013-10-09 01:25:21.625 282 12774.77 276.23 54868.15 88888.00 2013-10-09 01:25:21.750 282 12774.75 276.23 54868.15 88888.00 2013-10-09 01:25:21.875 282 12774.77 276.25 54868.15 88888.00 2013-10-09 01:25:22.000 282 12774.85 276.25 54868.15 88888.00 2013-10-09 01:25:22.125 282 12774.85 276.25 54868.15 88888.00 2013-10-09 01:25:22.250 282 12774.83 276.27 54868.18 88888.00 2013-10-09 01:25:22.375 282 12774.88 276.32 54868.20 88888.00 2013-10-09 01:25:22.500 282 12774.90 276.32 54868.22 88888.00 2013-10-09 01:25:22.625 282 12774.85 276.32 54868.25 88888.00 2013-10-09 01:25:22.750 282 12774.80 276.32 54868.25 88888.00 2013-10-09 01:25:22.875 282 12774.77 276.35 54868.25 88888.00 2013-10-09 01:25:23.000 282 12774.80 276.40 54868.30 88888.00 2013-10-09 01:25:23.125 282 12774.88 276.45 54868.32 88888.00 2013-10-09 01:25:23.250 282 12774.85 276.45 54868.32 88888.00 2013-10-09 01:25:23.375 282 12774.92 276.45 54868.30 88888.00 2013-10-09 01:25:23.500 282 12774.92 276.48 54868.35 88888.00 2013-10-09 01:25:23.625 282 12774.88 276.48 54868.35 88888.00 2013-10-09 01:25:23.750 282 12774.85 276.48 54868.40 88888.00 2013-10-09 01:25:23.875 282 12774.90 276.52 54868.40 88888.00 2013-10-09 01:25:24.000 282 12774.98 276.52 54868.38 88888.00 2013-10-09 01:25:24.125 282 12775.00 276.52 54868.40 88888.00 2013-10-09 01:25:24.250 282 12775.02 276.48 54868.45 88888.00 2013-10-09 01:25:24.375 282 12775.05 276.50 54868.47 88888.00 2013-10-09 01:25:24.500 282 12775.00 276.50 54868.50 88888.00 2013-10-09 01:25:24.625 282 12774.98 276.50 54868.50 88888.00 2013-10-09 01:25:24.750 282 12774.98 276.52 54868.50 88888.00 2013-10-09 01:25:24.875 282 12775.00 276.52 54868.53 88888.00 2013-10-09 01:25:25.000 282 12775.02 276.55 54868.55 88888.00 2013-10-09 01:25:25.125 282 12775.00 276.57 54868.57 88888.00 2013-10-09 01:25:25.250 282 12774.98 276.55 54868.62 88888.00 2013-10-09 01:25:25.375 282 12775.05 276.57 54868.62 88888.00 2013-10-09 01:25:25.500 282 12775.08 276.62 54868.65 88888.00 2013-10-09 01:25:25.625 282 12775.08 276.60 54868.62 88888.00 2013-10-09 01:25:25.750 282 12775.12 276.65 54868.65 88888.00 2013-10-09 01:25:25.875 282 12775.17 276.73 54868.68 88888.00 2013-10-09 01:25:26.000 282 12775.17 276.73 54868.68 88888.00 2013-10-09 01:25:26.125 282 12775.17 276.77 54868.72 88888.00 2013-10-09 01:25:26.250 282 12775.20 276.80 54868.72 88888.00 2013-10-09 01:25:26.375 282 12775.25 276.80 54868.75 88888.00 2013-10-09 01:25:26.500 282 12775.25 276.85 54868.70 88888.00 2013-10-09 01:25:26.625 282 12775.25 276.85 54868.72 88888.00 2013-10-09 01:25:26.750 282 12775.17 276.85 54868.75 88888.00 2013-10-09 01:25:26.875 282 12775.23 276.88 54868.78 88888.00 2013-10-09 01:25:27.000 282 12775.30 276.88 54868.78 88888.00 2013-10-09 01:25:27.125 282 12775.33 276.85 54868.80 88888.00 2013-10-09 01:25:27.250 282 12775.33 276.85 54868.80 88888.00 2013-10-09 01:25:27.375 282 12775.33 276.90 54868.80 88888.00 2013-10-09 01:25:27.500 282 12775.35 276.93 54868.82 88888.00 2013-10-09 01:25:27.625 282 12775.40 276.90 54868.82 88888.00 2013-10-09 01:25:27.750 282 12775.45 276.90 54868.85 88888.00 2013-10-09 01:25:27.875 282 12775.45 276.93 54868.85 88888.00 2013-10-09 01:25:28.000 282 12775.42 276.90 54868.85 88888.00 2013-10-09 01:25:28.125 282 12775.42 276.88 54868.88 88888.00 2013-10-09 01:25:28.250 282 12775.42 276.90 54868.90 88888.00 2013-10-09 01:25:28.375 282 12775.42 276.93 54868.88 88888.00 2013-10-09 01:25:28.500 282 12775.42 276.98 54868.90 88888.00 2013-10-09 01:25:28.625 282 12775.45 277.00 54868.90 88888.00 2013-10-09 01:25:28.750 282 12775.48 277.00 54868.93 88888.00 2013-10-09 01:25:28.875 282 12775.48 277.00 54868.97 88888.00 2013-10-09 01:25:29.000 282 12775.48 277.05 54868.97 88888.00 2013-10-09 01:25:29.125 282 12775.58 277.07 54869.00 88888.00 2013-10-09 01:25:29.250 282 12775.58 277.07 54869.00 88888.00 2013-10-09 01:25:29.375 282 12775.58 277.07 54869.03 88888.00 2013-10-09 01:25:29.500 282 12775.52 277.07 54869.03 88888.00 2013-10-09 01:25:29.625 282 12775.60 277.10 54869.05 88888.00 2013-10-09 01:25:29.750 282 12775.73 277.10 54869.03 88888.00 2013-10-09 01:25:29.875 282 12775.73 277.10 54869.05 88888.00 2013-10-09 01:25:30.000 282 12775.73 277.10 54869.03 88888.00 2013-10-09 01:25:30.125 282 12775.70 277.12 54869.05 88888.00 2013-10-09 01:25:30.250 282 12775.70 277.18 54869.12 88888.00 2013-10-09 01:25:30.375 282 12775.75 277.20 54869.12 88888.00 2013-10-09 01:25:30.500 282 12775.75 277.18 54869.12 88888.00 2013-10-09 01:25:30.625 282 12775.73 277.18 54869.15 88888.00 2013-10-09 01:25:30.750 282 12775.73 277.18 54869.15 88888.00 2013-10-09 01:25:30.875 282 12775.67 277.20 54869.15 88888.00 2013-10-09 01:25:31.000 282 12775.67 277.20 54869.20 88888.00 2013-10-09 01:25:31.125 282 12775.62 277.20 54869.22 88888.00 2013-10-09 01:25:31.250 282 12775.65 277.15 54869.25 88888.00 2013-10-09 01:25:31.375 282 12775.70 277.12 54869.25 88888.00 2013-10-09 01:25:31.500 282 12775.67 277.18 54869.25 88888.00 2013-10-09 01:25:31.625 282 12775.67 277.18 54869.28 88888.00 2013-10-09 01:25:31.750 282 12775.70 277.15 54869.28 88888.00 2013-10-09 01:25:31.875 282 12775.70 277.15 54869.30 88888.00 2013-10-09 01:25:32.000 282 12775.70 277.15 54869.30 88888.00 2013-10-09 01:25:32.125 282 12775.75 277.15 54869.35 88888.00 2013-10-09 01:25:32.250 282 12775.67 277.12 54869.35 88888.00 2013-10-09 01:25:32.375 282 12775.73 277.12 54869.38 88888.00 2013-10-09 01:25:32.500 282 12775.77 277.15 54869.40 88888.00 2013-10-09 01:25:32.625 282 12775.75 277.15 54869.43 88888.00 2013-10-09 01:25:32.750 282 12775.65 277.15 54869.43 88888.00 2013-10-09 01:25:32.875 282 12775.62 277.15 54869.43 88888.00 2013-10-09 01:25:33.000 282 12775.67 277.18 54869.40 88888.00 2013-10-09 01:25:33.125 282 12775.67 277.20 54869.43 88888.00 2013-10-09 01:25:33.250 282 12775.65 277.20 54869.45 88888.00 2013-10-09 01:25:33.375 282 12775.67 277.20 54869.40 88888.00 2013-10-09 01:25:33.500 282 12775.65 277.23 54869.40 88888.00 2013-10-09 01:25:33.625 282 12775.62 277.25 54869.45 88888.00 2013-10-09 01:25:33.750 282 12775.62 277.27 54869.45 88888.00 2013-10-09 01:25:33.875 282 12775.62 277.30 54869.47 88888.00 2013-10-09 01:25:34.000 282 12775.65 277.30 54869.50 88888.00 2013-10-09 01:25:34.125 282 12775.60 277.35 54869.53 88888.00 2013-10-09 01:25:34.250 282 12775.48 277.38 54869.53 88888.00 2013-10-09 01:25:34.375 282 12775.50 277.43 54869.53 88888.00 2013-10-09 01:25:34.500 282 12775.55 277.43 54869.55 88888.00 2013-10-09 01:25:34.625 282 12775.58 277.40 54869.57 88888.00 2013-10-09 01:25:34.750 282 12775.60 277.35 54869.60 88888.00 2013-10-09 01:25:34.875 282 12775.60 277.35 54869.60 88888.00 2013-10-09 01:25:35.000 282 12775.58 277.30 54869.60 88888.00 2013-10-09 01:25:35.125 282 12775.55 277.30 54869.62 88888.00 2013-10-09 01:25:35.250 282 12775.48 277.30 54869.68 88888.00 2013-10-09 01:25:35.375 282 12775.42 277.27 54869.68 88888.00 2013-10-09 01:25:35.500 282 12775.40 277.27 54869.68 88888.00 2013-10-09 01:25:35.625 282 12775.38 277.25 54869.70 88888.00 2013-10-09 01:25:35.750 282 12775.38 277.27 54869.70 88888.00 2013-10-09 01:25:35.875 282 12775.33 277.30 54869.72 88888.00 2013-10-09 01:25:36.000 282 12775.27 277.32 54869.72 88888.00 2013-10-09 01:25:36.125 282 12775.23 277.25 54869.75 88888.00 2013-10-09 01:25:36.250 282 12775.17 277.27 54869.80 88888.00 2013-10-09 01:25:36.375 282 12775.17 277.27 54869.82 88888.00 2013-10-09 01:25:36.500 282 12775.17 277.25 54869.82 88888.00 2013-10-09 01:25:36.625 282 12775.20 277.25 54869.80 88888.00 2013-10-09 01:25:36.750 282 12775.15 277.27 54869.82 88888.00 2013-10-09 01:25:36.875 282 12775.08 277.30 54869.85 88888.00 2013-10-09 01:25:37.000 282 12775.15 277.30 54869.82 88888.00 2013-10-09 01:25:37.125 282 12775.15 277.30 54869.85 88888.00 2013-10-09 01:25:37.250 282 12775.02 277.30 54869.88 88888.00 2013-10-09 01:25:37.375 282 12775.02 277.32 54869.90 88888.00 2013-10-09 01:25:37.500 282 12775.05 277.35 54869.93 88888.00 2013-10-09 01:25:37.625 282 12775.05 277.35 54869.95 88888.00 2013-10-09 01:25:37.750 282 12775.02 277.38 54869.95 88888.00 2013-10-09 01:25:37.875 282 12775.02 277.35 54869.97 88888.00 2013-10-09 01:25:38.000 282 12775.02 277.38 54869.97 88888.00 2013-10-09 01:25:38.125 282 12775.05 277.38 54870.03 88888.00 2013-10-09 01:25:38.250 282 12775.10 277.32 54870.03 88888.00 2013-10-09 01:25:38.375 282 12775.08 277.32 54870.03 88888.00 2013-10-09 01:25:38.500 282 12775.02 277.30 54870.03 88888.00 2013-10-09 01:25:38.625 282 12775.05 277.30 54870.05 88888.00 2013-10-09 01:25:38.750 282 12775.00 277.32 54870.07 88888.00 2013-10-09 01:25:38.875 282 12775.00 277.35 54870.07 88888.00 2013-10-09 01:25:39.000 282 12774.95 277.30 54870.10 88888.00 2013-10-09 01:25:39.125 282 12774.92 277.27 54870.12 88888.00 2013-10-09 01:25:39.250 282 12774.90 277.30 54870.12 88888.00 2013-10-09 01:25:39.375 282 12774.88 277.32 54870.12 88888.00 2013-10-09 01:25:39.500 282 12774.83 277.30 54870.15 88888.00 2013-10-09 01:25:39.625 282 12774.83 277.27 54870.15 88888.00 2013-10-09 01:25:39.750 282 12774.85 277.27 54870.18 88888.00 2013-10-09 01:25:39.875 282 12774.85 277.30 54870.18 88888.00 2013-10-09 01:25:40.000 282 12774.75 277.32 54870.15 88888.00 2013-10-09 01:25:40.125 282 12774.67 277.32 54870.20 88888.00 2013-10-09 01:25:40.250 282 12774.65 277.32 54870.22 88888.00 2013-10-09 01:25:40.375 282 12774.70 277.35 54870.22 88888.00 2013-10-09 01:25:40.500 282 12774.70 277.38 54870.25 88888.00 2013-10-09 01:25:40.625 282 12774.73 277.35 54870.28 88888.00 2013-10-09 01:25:40.750 282 12774.70 277.35 54870.28 88888.00 2013-10-09 01:25:40.875 282 12774.65 277.35 54870.28 88888.00 2013-10-09 01:25:41.000 282 12774.62 277.35 54870.30 88888.00 2013-10-09 01:25:41.125 282 12774.60 277.38 54870.30 88888.00 2013-10-09 01:25:41.250 282 12774.55 277.35 54870.32 88888.00 2013-10-09 01:25:41.375 282 12774.60 277.38 54870.35 88888.00 2013-10-09 01:25:41.500 282 12774.60 277.35 54870.32 88888.00 2013-10-09 01:25:41.625 282 12774.58 277.35 54870.32 88888.00 2013-10-09 01:25:41.750 282 12774.58 277.35 54870.35 88888.00 2013-10-09 01:25:41.875 282 12774.50 277.38 54870.35 88888.00 2013-10-09 01:25:42.000 282 12774.50 277.35 54870.38 88888.00 2013-10-09 01:25:42.125 282 12774.50 277.32 54870.38 88888.00 2013-10-09 01:25:42.250 282 12774.52 277.32 54870.40 88888.00 2013-10-09 01:25:42.375 282 12774.55 277.32 54870.38 88888.00 2013-10-09 01:25:42.500 282 12774.55 277.30 54870.40 88888.00 2013-10-09 01:25:42.625 282 12774.50 277.32 54870.43 88888.00 2013-10-09 01:25:42.750 282 12774.52 277.30 54870.45 88888.00 2013-10-09 01:25:42.875 282 12774.48 277.30 54870.43 88888.00 2013-10-09 01:25:43.000 282 12774.42 277.25 54870.43 88888.00 2013-10-09 01:25:43.125 282 12774.42 277.27 54870.47 88888.00 2013-10-09 01:25:43.250 282 12774.35 277.25 54870.50 88888.00 2013-10-09 01:25:43.375 282 12774.33 277.27 54870.50 88888.00 2013-10-09 01:25:43.500 282 12774.30 277.25 54870.47 88888.00 2013-10-09 01:25:43.625 282 12774.30 277.27 54870.47 88888.00 2013-10-09 01:25:43.750 282 12774.30 277.27 54870.50 88888.00 2013-10-09 01:25:43.875 282 12774.25 277.25 54870.50 88888.00 2013-10-09 01:25:44.000 282 12774.23 277.25 54870.53 88888.00 2013-10-09 01:25:44.125 282 12774.23 277.23 54870.55 88888.00 2013-10-09 01:25:44.250 282 12774.15 277.18 54870.55 88888.00 2013-10-09 01:25:44.375 282 12774.10 277.18 54870.55 88888.00 2013-10-09 01:25:44.500 282 12774.08 277.18 54870.57 88888.00 2013-10-09 01:25:44.625 282 12774.12 277.18 54870.60 88888.00 2013-10-09 01:25:44.750 282 12774.10 277.12 54870.60 88888.00 2013-10-09 01:25:44.875 282 12774.02 277.07 54870.62 88888.00 2013-10-09 01:25:45.000 282 12774.08 277.05 54870.62 88888.00 2013-10-09 01:25:45.125 282 12774.08 277.05 54870.62 88888.00 2013-10-09 01:25:45.250 282 12774.02 277.07 54870.65 88888.00 2013-10-09 01:25:45.375 282 12774.02 277.05 54870.68 88888.00 2013-10-09 01:25:45.500 282 12773.98 277.05 54870.68 88888.00 2013-10-09 01:25:45.625 282 12773.92 277.05 54870.68 88888.00 2013-10-09 01:25:45.750 282 12773.95 277.02 54870.68 88888.00 2013-10-09 01:25:45.875 282 12773.90 277.02 54870.68 88888.00 2013-10-09 01:25:46.000 282 12773.90 277.05 54870.68 88888.00 2013-10-09 01:25:46.125 282 12773.90 277.07 54870.72 88888.00 2013-10-09 01:25:46.250 282 12773.83 277.02 54870.70 88888.00 2013-10-09 01:25:46.375 282 12773.85 277.05 54870.70 88888.00 2013-10-09 01:25:46.500 282 12773.92 277.05 54870.70 88888.00 2013-10-09 01:25:46.625 282 12773.90 277.07 54870.72 88888.00 2013-10-09 01:25:46.750 282 12773.80 277.05 54870.75 88888.00 2013-10-09 01:25:46.875 282 12773.73 277.05 54870.72 88888.00 2013-10-09 01:25:47.000 282 12773.70 277.00 54870.72 88888.00 2013-10-09 01:25:47.125 282 12773.67 277.00 54870.72 88888.00 2013-10-09 01:25:47.250 282 12773.65 277.02 54870.78 88888.00 2013-10-09 01:25:47.375 282 12773.62 277.05 54870.78 88888.00 2013-10-09 01:25:47.500 282 12773.65 277.02 54870.78 88888.00 2013-10-09 01:25:47.625 282 12773.65 277.00 54870.75 88888.00 2013-10-09 01:25:47.750 282 12773.58 276.98 54870.78 88888.00 2013-10-09 01:25:47.875 282 12773.55 276.98 54870.82 88888.00 2013-10-09 01:25:48.000 282 12773.52 276.95 54870.85 88888.00 2013-10-09 01:25:48.125 282 12773.42 276.93 54870.85 88888.00 2013-10-09 01:25:48.250 282 12773.30 276.88 54870.85 88888.00 2013-10-09 01:25:48.375 282 12773.33 276.88 54870.85 88888.00 2013-10-09 01:25:48.500 282 12773.35 276.88 54870.85 88888.00 2013-10-09 01:25:48.625 282 12773.38 276.82 54870.88 88888.00 2013-10-09 01:25:48.750 282 12773.38 276.80 54870.88 88888.00 2013-10-09 01:25:48.875 282 12773.33 276.77 54870.90 88888.00 2013-10-09 01:25:49.000 282 12773.30 276.75 54870.88 88888.00 2013-10-09 01:25:49.125 282 12773.25 276.75 54870.90 88888.00 2013-10-09 01:25:49.250 282 12773.17 276.73 54870.93 88888.00 2013-10-09 01:25:49.375 282 12773.17 276.75 54870.93 88888.00 2013-10-09 01:25:49.500 282 12773.17 276.75 54870.95 88888.00 2013-10-09 01:25:49.625 282 12773.17 276.75 54870.95 88888.00 2013-10-09 01:25:49.750 282 12773.15 276.73 54870.95 88888.00 2013-10-09 01:25:49.875 282 12773.05 276.68 54870.97 88888.00 2013-10-09 01:25:50.000 282 12773.08 276.68 54870.97 88888.00 2013-10-09 01:25:50.125 282 12773.08 276.68 54870.97 88888.00 2013-10-09 01:25:50.250 282 12772.98 276.65 54870.97 88888.00 2013-10-09 01:25:50.375 282 12772.92 276.65 54870.97 88888.00 2013-10-09 01:25:50.500 282 12772.90 276.65 54871.00 88888.00 2013-10-09 01:25:50.625 282 12772.83 276.65 54871.00 88888.00 2013-10-09 01:25:50.750 282 12772.80 276.68 54871.00 88888.00 2013-10-09 01:25:50.875 282 12772.77 276.68 54871.03 88888.00 2013-10-09 01:25:51.000 282 12772.77 276.62 54871.05 88888.00 2013-10-09 01:25:51.125 282 12772.75 276.60 54871.07 88888.00 2013-10-09 01:25:51.250 282 12772.62 276.60 54871.07 88888.00 2013-10-09 01:25:51.375 282 12772.60 276.57 54871.07 88888.00 2013-10-09 01:25:51.500 282 12772.55 276.57 54871.10 88888.00 2013-10-09 01:25:51.625 282 12772.52 276.57 54871.12 88888.00 2013-10-09 01:25:51.750 282 12772.52 276.55 54871.12 88888.00 2013-10-09 01:25:51.875 282 12772.50 276.52 54871.12 88888.00 2013-10-09 01:25:52.000 282 12772.48 276.50 54871.12 88888.00 2013-10-09 01:25:52.125 282 12772.38 276.48 54871.15 88888.00 2013-10-09 01:25:52.250 282 12772.33 276.43 54871.18 88888.00 2013-10-09 01:25:52.375 282 12772.35 276.43 54871.15 88888.00 2013-10-09 01:25:52.500 282 12772.35 276.43 54871.18 88888.00 2013-10-09 01:25:52.625 282 12772.27 276.40 54871.18 88888.00 2013-10-09 01:25:52.750 282 12772.15 276.35 54871.18 88888.00 2013-10-09 01:25:52.875 282 12772.12 276.38 54871.20 88888.00 2013-10-09 01:25:53.000 282 12772.12 276.32 54871.20 88888.00 2013-10-09 01:25:53.125 282 12772.08 276.32 54871.20 88888.00 2013-10-09 01:25:53.250 282 12772.02 276.32 54871.22 88888.00 2013-10-09 01:25:53.375 282 12771.98 276.32 54871.20 88888.00 2013-10-09 01:25:53.500 282 12771.92 276.27 54871.22 88888.00 2013-10-09 01:25:53.625 282 12771.90 276.30 54871.28 88888.00 2013-10-09 01:25:53.750 282 12771.88 276.32 54871.25 88888.00 2013-10-09 01:25:53.875 282 12771.83 276.27 54871.28 88888.00 2013-10-09 01:25:54.000 282 12771.77 276.25 54871.25 88888.00 2013-10-09 01:25:54.125 282 12771.73 276.25 54871.25 88888.00 2013-10-09 01:25:54.250 282 12771.67 276.23 54871.28 88888.00 2013-10-09 01:25:54.375 282 12771.62 276.23 54871.28 88888.00 2013-10-09 01:25:54.500 282 12771.55 276.18 54871.28 88888.00 2013-10-09 01:25:54.625 282 12771.58 276.18 54871.30 88888.00 2013-10-09 01:25:54.750 282 12771.55 276.15 54871.30 88888.00 2013-10-09 01:25:54.875 282 12771.50 276.18 54871.30 88888.00 2013-10-09 01:25:55.000 282 12771.45 276.15 54871.30 88888.00 2013-10-09 01:25:55.125 282 12771.40 276.12 54871.32 88888.00 2013-10-09 01:25:55.250 282 12771.33 276.12 54871.35 88888.00 2013-10-09 01:25:55.375 282 12771.30 276.12 54871.38 88888.00 2013-10-09 01:25:55.500 282 12771.25 276.12 54871.35 88888.00 2013-10-09 01:25:55.625 282 12771.20 276.10 54871.38 88888.00 2013-10-09 01:25:55.750 282 12771.12 276.07 54871.35 88888.00 2013-10-09 01:25:55.875 282 12771.08 276.07 54871.38 88888.00 2013-10-09 01:25:56.000 282 12771.08 276.07 54871.40 88888.00 2013-10-09 01:25:56.125 282 12771.05 276.07 54871.40 88888.00 2013-10-09 01:25:56.250 282 12770.98 276.05 54871.43 88888.00 2013-10-09 01:25:56.375 282 12770.98 276.05 54871.38 88888.00 2013-10-09 01:25:56.500 282 12770.90 276.02 54871.43 88888.00 2013-10-09 01:25:56.625 282 12770.90 276.05 54871.45 88888.00 2013-10-09 01:25:56.750 282 12770.92 276.02 54871.47 88888.00 2013-10-09 01:25:56.875 282 12770.88 276.00 54871.45 88888.00 2013-10-09 01:25:57.000 282 12770.85 275.98 54871.45 88888.00 2013-10-09 01:25:57.125 282 12770.73 275.95 54871.47 88888.00 2013-10-09 01:25:57.250 282 12770.70 275.93 54871.47 88888.00 2013-10-09 01:25:57.375 282 12770.75 275.93 54871.50 88888.00 2013-10-09 01:25:57.500 282 12770.70 275.90 54871.53 88888.00 2013-10-09 01:25:57.625 282 12770.67 275.88 54871.50 88888.00 2013-10-09 01:25:57.750 282 12770.65 275.82 54871.53 88888.00 2013-10-09 01:25:57.875 282 12770.65 275.80 54871.53 88888.00 2013-10-09 01:25:58.000 282 12770.58 275.80 54871.55 88888.00 2013-10-09 01:25:58.125 282 12770.52 275.80 54871.55 88888.00 2013-10-09 01:25:58.250 282 12770.55 275.77 54871.57 88888.00 2013-10-09 01:25:58.375 282 12770.52 275.77 54871.55 88888.00 2013-10-09 01:25:58.500 282 12770.40 275.73 54871.57 88888.00 2013-10-09 01:25:58.625 282 12770.38 275.73 54871.55 88888.00 2013-10-09 01:25:58.750 282 12770.35 275.73 54871.57 88888.00 2013-10-09 01:25:58.875 282 12770.33 275.75 54871.60 88888.00 2013-10-09 01:25:59.000 282 12770.27 275.73 54871.57 88888.00 2013-10-09 01:25:59.125 282 12770.23 275.73 54871.55 88888.00 2013-10-09 01:25:59.250 282 12770.15 275.68 54871.60 88888.00 2013-10-09 01:25:59.375 282 12770.15 275.68 54871.57 88888.00 2013-10-09 01:25:59.500 282 12770.10 275.65 54871.57 88888.00 2013-10-09 01:25:59.625 282 12770.05 275.62 54871.57 88888.00 2013-10-09 01:25:59.750 282 12770.05 275.65 54871.60 88888.00 2013-10-09 01:25:59.875 282 12770.08 275.65 54871.60 88888.00 2013-10-09 01:26:00.000 282 12770.08 275.62 54871.60 88888.00 2013-10-09 01:26:00.125 282 12770.02 275.60 54871.62 88888.00 2013-10-09 01:26:00.250 282 12769.92 275.60 54871.62 88888.00 2013-10-09 01:26:00.375 282 12769.95 275.60 54871.62 88888.00 2013-10-09 01:26:00.500 282 12769.98 275.60 54871.62 88888.00 2013-10-09 01:26:00.625 282 12769.95 275.57 54871.65 88888.00 2013-10-09 01:26:00.750 282 12769.95 275.50 54871.65 88888.00 2013-10-09 01:26:00.875 282 12769.88 275.48 54871.65 88888.00 2013-10-09 01:26:01.000 282 12769.85 275.48 54871.65 88888.00 2013-10-09 01:26:01.125 282 12769.83 275.45 54871.68 88888.00 2013-10-09 01:26:01.250 282 12769.77 275.38 54871.65 88888.00 2013-10-09 01:26:01.375 282 12769.83 275.38 54871.65 88888.00 2013-10-09 01:26:01.500 282 12769.90 275.38 54871.68 88888.00 2013-10-09 01:26:01.625 282 12769.90 275.35 54871.65 88888.00 2013-10-09 01:26:01.750 282 12769.83 275.32 54871.68 88888.00 2013-10-09 01:26:01.875 282 12769.80 275.30 54871.70 88888.00 2013-10-09 01:26:02.000 282 12769.83 275.30 54871.68 88888.00 2013-10-09 01:26:02.125 282 12769.83 275.30 54871.68 88888.00 2013-10-09 01:26:02.250 282 12769.80 275.30 54871.68 88888.00 2013-10-09 01:26:02.375 282 12769.83 275.30 54871.68 88888.00 2013-10-09 01:26:02.500 282 12769.80 275.32 54871.70 88888.00 2013-10-09 01:26:02.625 282 12769.77 275.30 54871.70 88888.00 2013-10-09 01:26:02.750 282 12769.70 275.30 54871.68 88888.00 2013-10-09 01:26:02.875 282 12769.73 275.27 54871.68 88888.00 2013-10-09 01:26:03.000 282 12769.77 275.27 54871.70 88888.00 2013-10-09 01:26:03.125 282 12769.77 275.27 54871.70 88888.00 2013-10-09 01:26:03.250 282 12769.67 275.27 54871.70 88888.00 2013-10-09 01:26:03.375 282 12769.67 275.25 54871.70 88888.00 2013-10-09 01:26:03.500 282 12769.67 275.23 54871.70 88888.00 2013-10-09 01:26:03.625 282 12769.60 275.23 54871.70 88888.00 2013-10-09 01:26:03.750 282 12769.58 275.20 54871.70 88888.00 2013-10-09 01:26:03.875 282 12769.58 275.20 54871.70 88888.00 2013-10-09 01:26:04.000 282 12769.58 275.18 54871.70 88888.00 2013-10-09 01:26:04.125 282 12769.52 275.15 54871.72 88888.00 2013-10-09 01:26:04.250 282 12769.50 275.10 54871.68 88888.00 2013-10-09 01:26:04.375 282 12769.52 275.07 54871.70 88888.00 2013-10-09 01:26:04.500 282 12769.50 275.07 54871.72 88888.00 2013-10-09 01:26:04.625 282 12769.45 275.05 54871.70 88888.00 2013-10-09 01:26:04.750 282 12769.45 275.05 54871.72 88888.00 2013-10-09 01:26:04.875 282 12769.48 275.02 54871.72 88888.00 2013-10-09 01:26:05.000 282 12769.50 274.98 54871.70 88888.00 2013-10-09 01:26:05.125 282 12769.48 274.98 54871.72 88888.00 2013-10-09 01:26:05.250 282 12769.48 274.98 54871.72 88888.00 2013-10-09 01:26:05.375 282 12769.50 274.98 54871.70 88888.00 2013-10-09 01:26:05.500 282 12769.50 274.93 54871.70 88888.00 2013-10-09 01:26:05.625 282 12769.38 274.95 54871.72 88888.00 2013-10-09 01:26:05.750 282 12769.33 274.93 54871.72 88888.00 2013-10-09 01:26:05.875 282 12769.33 274.88 54871.70 88888.00 2013-10-09 01:26:06.000 282 12769.33 274.85 54871.70 88888.00 2013-10-09 01:26:06.125 282 12769.27 274.85 54871.75 88888.00 2013-10-09 01:26:06.250 282 12769.20 274.80 54871.78 88888.00 2013-10-09 01:26:06.375 282 12769.23 274.80 54871.78 88888.00 2013-10-09 01:26:06.500 282 12769.25 274.80 54871.78 88888.00 2013-10-09 01:26:06.625 282 12769.27 274.85 54871.75 88888.00 2013-10-09 01:26:06.750 282 12769.25 274.82 54871.72 88888.00 2013-10-09 01:26:06.875 282 12769.20 274.77 54871.72 88888.00 2013-10-09 01:26:07.000 282 12769.12 274.77 54871.72 88888.00 2013-10-09 01:26:07.125 282 12769.12 274.75 54871.75 88888.00 2013-10-09 01:26:07.250 282 12769.10 274.70 54871.75 88888.00 2013-10-09 01:26:07.375 282 12769.02 274.68 54871.72 88888.00 2013-10-09 01:26:07.500 282 12769.00 274.70 54871.78 88888.00 2013-10-09 01:26:07.625 282 12769.02 274.70 54871.75 88888.00 2013-10-09 01:26:07.750 282 12769.08 274.70 54871.75 88888.00 2013-10-09 01:26:07.875 282 12769.10 274.68 54871.72 88888.00 2013-10-09 01:26:08.000 282 12769.15 274.65 54871.75 88888.00 2013-10-09 01:26:08.125 282 12769.15 274.62 54871.70 88888.00 2013-10-09 01:26:08.250 282 12769.10 274.57 54871.75 88888.00 2013-10-09 01:26:08.375 282 12769.12 274.60 54871.72 88888.00 2013-10-09 01:26:08.500 282 12769.10 274.57 54871.72 88888.00 2013-10-09 01:26:08.625 282 12769.08 274.57 54871.72 88888.00 2013-10-09 01:26:08.750 282 12769.08 274.55 54871.72 88888.00 2013-10-09 01:26:08.875 282 12769.08 274.55 54871.70 88888.00 2013-10-09 01:26:09.000 282 12768.98 274.52 54871.70 88888.00 2013-10-09 01:26:09.125 282 12768.95 274.50 54871.72 88888.00 2013-10-09 01:26:09.250 282 12769.02 274.48 54871.75 88888.00 2013-10-09 01:26:09.375 282 12769.10 274.48 54871.72 88888.00 2013-10-09 01:26:09.500 282 12769.02 274.45 54871.70 88888.00 2013-10-09 01:26:09.625 282 12768.98 274.48 54871.72 88888.00 2013-10-09 01:26:09.750 282 12768.95 274.45 54871.72 88888.00 2013-10-09 01:26:09.875 282 12768.98 274.45 54871.75 88888.00 2013-10-09 01:26:10.000 282 12768.95 274.45 54871.75 88888.00 2013-10-09 01:26:10.125 282 12768.92 274.45 54871.75 88888.00 2013-10-09 01:26:10.250 282 12768.90 274.43 54871.75 88888.00 2013-10-09 01:26:10.375 282 12768.95 274.45 54871.72 88888.00 2013-10-09 01:26:10.500 282 12768.98 274.43 54871.70 88888.00 2013-10-09 01:26:10.625 282 12768.95 274.43 54871.70 88888.00 2013-10-09 01:26:10.750 282 12768.90 274.43 54871.70 88888.00 2013-10-09 01:26:10.875 282 12768.90 274.43 54871.68 88888.00 2013-10-09 01:26:11.000 282 12768.90 274.43 54871.62 88888.00 2013-10-09 01:26:11.125 282 12768.90 274.43 54871.68 88888.00 2013-10-09 01:26:11.250 282 12768.88 274.40 54871.70 88888.00 2013-10-09 01:26:11.375 282 12768.85 274.40 54871.70 88888.00 2013-10-09 01:26:11.500 282 12768.90 274.38 54871.65 88888.00 2013-10-09 01:26:11.625 282 12768.95 274.40 54871.65 88888.00 2013-10-09 01:26:11.750 282 12768.95 274.38 54871.62 88888.00 2013-10-09 01:26:11.875 282 12769.02 274.38 54871.62 88888.00 2013-10-09 01:26:12.000 282 12769.02 274.38 54871.62 88888.00 2013-10-09 01:26:12.125 282 12769.05 274.40 54871.60 88888.00 2013-10-09 01:26:12.250 282 12769.10 274.35 54871.60 88888.00 2013-10-09 01:26:12.375 282 12769.10 274.35 54871.55 88888.00 2013-10-09 01:26:12.500 282 12769.08 274.38 54871.57 88888.00 2013-10-09 01:26:12.625 282 12769.08 274.35 54871.57 88888.00 2013-10-09 01:26:12.750 282 12769.12 274.35 54871.60 88888.00 2013-10-09 01:26:12.875 282 12769.20 274.35 54871.57 88888.00 2013-10-09 01:26:13.000 282 12769.25 274.35 54871.53 88888.00 2013-10-09 01:26:13.125 282 12769.25 274.35 54871.50 88888.00 2013-10-09 01:26:13.250 282 12769.25 274.35 54871.50 88888.00 2013-10-09 01:26:13.375 282 12769.30 274.38 54871.47 88888.00 2013-10-09 01:26:13.500 282 12769.30 274.35 54871.47 88888.00 2013-10-09 01:26:13.625 282 12769.35 274.35 54871.47 88888.00 2013-10-09 01:26:13.750 282 12769.33 274.35 54871.47 88888.00 2013-10-09 01:26:13.875 282 12769.33 274.35 54871.45 88888.00 2013-10-09 01:26:14.000 282 12769.42 274.32 54871.47 88888.00 2013-10-09 01:26:14.125 282 12769.42 274.32 54871.45 88888.00 2013-10-09 01:26:14.250 282 12769.33 274.32 54871.47 88888.00 2013-10-09 01:26:14.375 282 12769.33 274.32 54871.45 88888.00 2013-10-09 01:26:14.500 282 12769.33 274.32 54871.43 88888.00 2013-10-09 01:26:14.625 282 12769.33 274.30 54871.43 88888.00 2013-10-09 01:26:14.750 282 12769.35 274.30 54871.40 88888.00 2013-10-09 01:26:14.875 282 12769.45 274.32 54871.43 88888.00 2013-10-09 01:26:15.000 282 12769.50 274.32 54871.40 88888.00 2013-10-09 01:26:15.125 282 12769.50 274.30 54871.40 88888.00 2013-10-09 01:26:15.250 282 12769.50 274.27 54871.40 88888.00 2013-10-09 01:26:15.375 282 12769.50 274.30 54871.40 88888.00 2013-10-09 01:26:15.500 282 12769.45 274.30 54871.35 88888.00 2013-10-09 01:26:15.625 282 12769.42 274.30 54871.35 88888.00 2013-10-09 01:26:15.750 282 12769.38 274.32 54871.35 88888.00 2013-10-09 01:26:15.875 282 12769.42 274.32 54871.35 88888.00 2013-10-09 01:26:16.000 282 12769.45 274.35 54871.32 88888.00 2013-10-09 01:26:16.125 282 12769.50 274.32 54871.32 88888.00 2013-10-09 01:26:16.250 282 12769.52 274.30 54871.30 88888.00 2013-10-09 01:26:16.375 282 12769.55 274.30 54871.32 88888.00 2013-10-09 01:26:16.500 282 12769.55 274.32 54871.32 88888.00 2013-10-09 01:26:16.625 282 12769.58 274.32 54871.28 88888.00 2013-10-09 01:26:16.750 282 12769.50 274.30 54871.25 88888.00 2013-10-09 01:26:16.875 282 12769.50 274.30 54871.28 88888.00 2013-10-09 01:26:17.000 282 12769.52 274.27 54871.25 88888.00 2013-10-09 01:26:17.125 282 12769.52 274.27 54871.28 88888.00 2013-10-09 01:26:17.250 282 12769.50 274.25 54871.30 88888.00 2013-10-09 01:26:17.375 282 12769.50 274.27 54871.28 88888.00 2013-10-09 01:26:17.500 282 12769.42 274.27 54871.25 88888.00 2013-10-09 01:26:17.625 282 12769.52 274.27 54871.28 88888.00 2013-10-09 01:26:17.750 282 12769.60 274.30 54871.28 88888.00 2013-10-09 01:26:17.875 282 12769.58 274.30 54871.25 88888.00 2013-10-09 01:26:18.000 282 12769.50 274.30 54871.22 88888.00 2013-10-09 01:26:18.125 282 12769.45 274.27 54871.22 88888.00 2013-10-09 01:26:18.250 282 12769.45 274.27 54871.25 88888.00 2013-10-09 01:26:18.375 282 12769.45 274.30 54871.25 88888.00 2013-10-09 01:26:18.500 282 12769.48 274.27 54871.22 88888.00 2013-10-09 01:26:18.625 282 12769.50 274.30 54871.25 88888.00 2013-10-09 01:26:18.750 282 12769.48 274.32 54871.22 88888.00 2013-10-09 01:26:18.875 282 12769.42 274.32 54871.20 88888.00 2013-10-09 01:26:19.000 282 12769.35 274.30 54871.20 88888.00 2013-10-09 01:26:19.125 282 12769.30 274.30 54871.22 88888.00 2013-10-09 01:26:19.250 282 12769.30 274.32 54871.20 88888.00 2013-10-09 01:26:19.375 282 12769.27 274.32 54871.18 88888.00 2013-10-09 01:26:19.500 282 12769.27 274.32 54871.18 88888.00 2013-10-09 01:26:19.625 282 12769.27 274.32 54871.18 88888.00 2013-10-09 01:26:19.750 282 12769.30 274.32 54871.18 88888.00 2013-10-09 01:26:19.875 282 12769.38 274.32 54871.15 88888.00 2013-10-09 01:26:20.000 282 12769.35 274.32 54871.15 88888.00 2013-10-09 01:26:20.125 282 12769.38 274.32 54871.15 88888.00 2013-10-09 01:26:20.250 282 12769.40 274.30 54871.15 88888.00 2013-10-09 01:26:20.375 282 12769.40 274.35 54871.15 88888.00 2013-10-09 01:26:20.500 282 12769.35 274.38 54871.12 88888.00 2013-10-09 01:26:20.625 282 12769.33 274.38 54871.12 88888.00 2013-10-09 01:26:20.750 282 12769.35 274.35 54871.12 88888.00 2013-10-09 01:26:20.875 282 12769.40 274.40 54871.12 88888.00 2013-10-09 01:26:21.000 282 12769.48 274.40 54871.10 88888.00 2013-10-09 01:26:21.125 282 12769.52 274.40 54871.10 88888.00 2013-10-09 01:26:21.250 282 12769.45 274.38 54871.10 88888.00 2013-10-09 01:26:21.375 282 12769.42 274.40 54871.10 88888.00 2013-10-09 01:26:21.500 282 12769.45 274.43 54871.10 88888.00 2013-10-09 01:26:21.625 282 12769.45 274.40 54871.07 88888.00 2013-10-09 01:26:21.750 282 12769.45 274.43 54871.07 88888.00 2013-10-09 01:26:21.875 282 12769.38 274.43 54871.07 88888.00 2013-10-09 01:26:22.000 282 12769.35 274.40 54871.07 88888.00 2013-10-09 01:26:22.125 282 12769.38 274.40 54871.07 88888.00 2013-10-09 01:26:22.250 282 12769.27 274.40 54871.05 88888.00 2013-10-09 01:26:22.375 282 12769.27 274.43 54871.07 88888.00 2013-10-09 01:26:22.500 282 12769.30 274.43 54871.07 88888.00 2013-10-09 01:26:22.625 282 12769.33 274.45 54871.07 88888.00 2013-10-09 01:26:22.750 282 12769.33 274.48 54871.07 88888.00 2013-10-09 01:26:22.875 282 12769.30 274.48 54871.07 88888.00 2013-10-09 01:26:23.000 282 12769.25 274.43 54871.05 88888.00 2013-10-09 01:26:23.125 282 12769.17 274.45 54871.05 88888.00 2013-10-09 01:26:23.250 282 12769.12 274.48 54871.03 88888.00 2013-10-09 01:26:23.375 282 12769.15 274.45 54871.03 88888.00 2013-10-09 01:26:23.500 282 12769.20 274.48 54871.03 88888.00 2013-10-09 01:26:23.625 282 12769.25 274.45 54871.03 88888.00 2013-10-09 01:26:23.750 282 12769.35 274.45 54871.03 88888.00 2013-10-09 01:26:23.875 282 12769.35 274.48 54871.03 88888.00 2013-10-09 01:26:24.000 282 12769.35 274.48 54871.00 88888.00 2013-10-09 01:26:24.125 282 12769.35 274.48 54871.00 88888.00 2013-10-09 01:26:24.250 282 12769.33 274.45 54871.00 88888.00 2013-10-09 01:26:24.375 282 12769.35 274.45 54871.00 88888.00 2013-10-09 01:26:24.500 282 12769.40 274.48 54871.00 88888.00 2013-10-09 01:26:24.625 282 12769.33 274.50 54870.95 88888.00 2013-10-09 01:26:24.750 282 12769.38 274.50 54870.93 88888.00 2013-10-09 01:26:24.875 282 12769.48 274.48 54870.93 88888.00 2013-10-09 01:26:25.000 282 12769.52 274.48 54870.93 88888.00 2013-10-09 01:26:25.125 282 12769.48 274.50 54870.93 88888.00 2013-10-09 01:26:25.250 282 12769.45 274.55 54870.93 88888.00 2013-10-09 01:26:25.375 282 12769.45 274.60 54870.93 88888.00 2013-10-09 01:26:25.500 282 12769.48 274.57 54870.93 88888.00 2013-10-09 01:26:25.625 282 12769.48 274.57 54870.90 88888.00 2013-10-09 01:26:25.750 282 12769.48 274.57 54870.90 88888.00 2013-10-09 01:26:25.875 282 12769.50 274.60 54870.90 88888.00 2013-10-09 01:26:26.000 282 12769.52 274.60 54870.88 88888.00 2013-10-09 01:26:26.125 282 12769.48 274.57 54870.88 88888.00 2013-10-09 01:26:26.250 282 12769.40 274.57 54870.90 88888.00 2013-10-09 01:26:26.375 282 12769.42 274.62 54870.88 88888.00 2013-10-09 01:26:26.500 282 12769.45 274.65 54870.90 88888.00 2013-10-09 01:26:26.625 282 12769.45 274.65 54870.90 88888.00 2013-10-09 01:26:26.750 282 12769.48 274.62 54870.85 88888.00 2013-10-09 01:26:26.875 282 12769.50 274.65 54870.85 88888.00 2013-10-09 01:26:27.000 282 12769.50 274.65 54870.85 88888.00 2013-10-09 01:26:27.125 282 12769.50 274.68 54870.90 88888.00 2013-10-09 01:26:27.250 282 12769.45 274.65 54870.88 88888.00 2013-10-09 01:26:27.375 282 12769.45 274.65 54870.88 88888.00 2013-10-09 01:26:27.500 282 12769.48 274.60 54870.88 88888.00 2013-10-09 01:26:27.625 282 12769.52 274.57 54870.90 88888.00 2013-10-09 01:26:27.750 282 12769.45 274.62 54870.88 88888.00 2013-10-09 01:26:27.875 282 12769.38 274.62 54870.88 88888.00 2013-10-09 01:26:28.000 282 12769.35 274.62 54870.85 88888.00 2013-10-09 01:26:28.125 282 12769.42 274.57 54870.88 88888.00 2013-10-09 01:26:28.250 282 12769.42 274.55 54870.85 88888.00 2013-10-09 01:26:28.375 282 12769.52 274.55 54870.82 88888.00 2013-10-09 01:26:28.500 282 12769.55 274.55 54870.82 88888.00 2013-10-09 01:26:28.625 282 12769.58 274.57 54870.82 88888.00 2013-10-09 01:26:28.750 282 12769.60 274.55 54870.82 88888.00 2013-10-09 01:26:28.875 282 12769.60 274.55 54870.80 88888.00 2013-10-09 01:26:29.000 282 12769.58 274.57 54870.80 88888.00 2013-10-09 01:26:29.125 282 12769.55 274.60 54870.80 88888.00 2013-10-09 01:26:29.250 282 12769.55 274.57 54870.75 88888.00 2013-10-09 01:26:29.375 282 12769.55 274.57 54870.75 88888.00 2013-10-09 01:26:29.500 282 12769.58 274.60 54870.72 88888.00 2013-10-09 01:26:29.625 282 12769.55 274.57 54870.72 88888.00 2013-10-09 01:26:29.750 282 12769.52 274.60 54870.72 88888.00 2013-10-09 01:26:29.875 282 12769.52 274.60 54870.72 88888.00 2013-10-09 01:26:30.000 282 12769.48 274.62 54870.70 88888.00 2013-10-09 01:26:30.125 282 12769.45 274.65 54870.70 88888.00 2013-10-09 01:26:30.250 282 12769.50 274.62 54870.72 88888.00 2013-10-09 01:26:30.375 282 12769.52 274.65 54870.72 88888.00 2013-10-09 01:26:30.500 282 12769.45 274.68 54870.78 88888.00 2013-10-09 01:26:30.625 282 12769.38 274.70 54870.75 88888.00 2013-10-09 01:26:30.750 282 12769.40 274.70 54870.75 88888.00 2013-10-09 01:26:30.875 282 12769.38 274.70 54870.72 88888.00 2013-10-09 01:26:31.000 282 12769.35 274.65 54870.72 88888.00 2013-10-09 01:26:31.125 282 12769.38 274.65 54870.75 88888.00 2013-10-09 01:26:31.250 282 12769.40 274.62 54870.72 88888.00 2013-10-09 01:26:31.375 282 12769.42 274.68 54870.72 88888.00 2013-10-09 01:26:31.500 282 12769.42 274.68 54870.70 88888.00 2013-10-09 01:26:31.625 282 12769.45 274.65 54870.68 88888.00 2013-10-09 01:26:31.750 282 12769.48 274.65 54870.68 88888.00 2013-10-09 01:26:31.875 282 12769.52 274.70 54870.68 88888.00 2013-10-09 01:26:32.000 282 12769.55 274.68 54870.70 88888.00 2013-10-09 01:26:32.125 282 12769.50 274.68 54870.65 88888.00 2013-10-09 01:26:32.250 282 12769.50 274.65 54870.68 88888.00 2013-10-09 01:26:32.375 282 12769.50 274.68 54870.65 88888.00 2013-10-09 01:26:32.500 282 12769.50 274.68 54870.65 88888.00 2013-10-09 01:26:32.625 282 12769.52 274.68 54870.60 88888.00 2013-10-09 01:26:32.750 282 12769.55 274.65 54870.60 88888.00 2013-10-09 01:26:32.875 282 12769.58 274.65 54870.60 88888.00 2013-10-09 01:26:33.000 282 12769.52 274.65 54870.57 88888.00 2013-10-09 01:26:33.125 282 12769.48 274.68 54870.60 88888.00 2013-10-09 01:26:33.250 282 12769.45 274.65 54870.60 88888.00 2013-10-09 01:26:33.375 282 12769.45 274.68 54870.57 88888.00 2013-10-09 01:26:33.500 282 12769.40 274.70 54870.57 88888.00 2013-10-09 01:26:33.625 282 12769.38 274.73 54870.57 88888.00 2013-10-09 01:26:33.750 282 12769.40 274.70 54870.55 88888.00 2013-10-09 01:26:33.875 282 12769.42 274.68 54870.55 88888.00 2013-10-09 01:26:34.000 282 12769.48 274.68 54870.53 88888.00 2013-10-09 01:26:34.125 282 12769.48 274.70 54870.55 88888.00 2013-10-09 01:26:34.250 282 12769.42 274.73 54870.57 88888.00 2013-10-09 01:26:34.375 282 12769.45 274.75 54870.55 88888.00 2013-10-09 01:26:34.500 282 12769.42 274.73 54870.55 88888.00 2013-10-09 01:26:34.625 282 12769.42 274.73 54870.53 88888.00 2013-10-09 01:26:34.750 282 12769.35 274.73 54870.53 88888.00 2013-10-09 01:26:34.875 282 12769.35 274.70 54870.53 88888.00 2013-10-09 01:26:35.000 282 12769.30 274.70 54870.50 88888.00 2013-10-09 01:26:35.125 282 12769.25 274.68 54870.50 88888.00 2013-10-09 01:26:35.250 282 12769.30 274.70 54870.53 88888.00 2013-10-09 01:26:35.375 282 12769.35 274.70 54870.53 88888.00 2013-10-09 01:26:35.500 282 12769.38 274.68 54870.50 88888.00 2013-10-09 01:26:35.625 282 12769.42 274.68 54870.50 88888.00 2013-10-09 01:26:35.750 282 12769.42 274.70 54870.50 88888.00 2013-10-09 01:26:35.875 282 12769.42 274.73 54870.50 88888.00 2013-10-09 01:26:36.000 282 12769.42 274.70 54870.47 88888.00 2013-10-09 01:26:36.125 282 12769.40 274.73 54870.45 88888.00 2013-10-09 01:26:36.250 282 12769.45 274.68 54870.47 88888.00 2013-10-09 01:26:36.375 282 12769.52 274.68 54870.45 88888.00 2013-10-09 01:26:36.500 282 12769.52 274.68 54870.43 88888.00 2013-10-09 01:26:36.625 282 12769.55 274.68 54870.40 88888.00 2013-10-09 01:26:36.750 282 12769.60 274.68 54870.40 88888.00 2013-10-09 01:26:36.875 282 12769.60 274.68 54870.38 88888.00 2013-10-09 01:26:37.000 282 12769.55 274.68 54870.38 88888.00 2013-10-09 01:26:37.125 282 12769.60 274.65 54870.38 88888.00 2013-10-09 01:26:37.250 282 12769.70 274.65 54870.38 88888.00 2013-10-09 01:26:37.375 282 12769.77 274.65 54870.38 88888.00 2013-10-09 01:26:37.500 282 12769.75 274.70 54870.35 88888.00 2013-10-09 01:26:37.625 282 12769.73 274.70 54870.32 88888.00 2013-10-09 01:26:37.750 282 12769.65 274.73 54870.35 88888.00 2013-10-09 01:26:37.875 282 12769.58 274.75 54870.35 88888.00 2013-10-09 01:26:38.000 282 12769.58 274.75 54870.35 88888.00 2013-10-09 01:26:38.125 282 12769.65 274.77 54870.32 88888.00 2013-10-09 01:26:38.250 282 12769.58 274.77 54870.32 88888.00 2013-10-09 01:26:38.375 282 12769.60 274.80 54870.32 88888.00 2013-10-09 01:26:38.500 282 12769.55 274.85 54870.35 88888.00 2013-10-09 01:26:38.625 282 12769.50 274.88 54870.30 88888.00 2013-10-09 01:26:38.750 282 12769.55 274.85 54870.30 88888.00 2013-10-09 01:26:38.875 282 12769.60 274.88 54870.32 88888.00 2013-10-09 01:26:39.000 282 12769.60 274.80 54870.30 88888.00 2013-10-09 01:26:39.125 282 12769.58 274.85 54870.25 88888.00 2013-10-09 01:26:39.250 282 12769.50 274.82 54870.25 88888.00 2013-10-09 01:26:39.375 282 12769.55 274.88 54870.25 88888.00 2013-10-09 01:26:39.500 282 12769.52 274.88 54870.22 88888.00 2013-10-09 01:26:39.625 282 12769.52 274.85 54870.22 88888.00 2013-10-09 01:26:39.750 282 12769.52 274.85 54870.18 88888.00 2013-10-09 01:26:39.875 282 12769.55 274.82 54870.18 88888.00 2013-10-09 01:26:40.000 282 12769.55 274.82 54870.15 88888.00 2013-10-09 01:26:40.125 282 12769.58 274.82 54870.15 88888.00 2013-10-09 01:26:40.250 282 12769.58 274.80 54870.18 88888.00 2013-10-09 01:26:40.375 282 12769.62 274.82 54870.18 88888.00 2013-10-09 01:26:40.500 282 12769.65 274.82 54870.15 88888.00 2013-10-09 01:26:40.625 282 12769.67 274.80 54870.12 88888.00 2013-10-09 01:26:40.750 282 12769.70 274.82 54870.10 88888.00 2013-10-09 01:26:40.875 282 12769.73 274.82 54870.10 88888.00 2013-10-09 01:26:41.000 282 12769.73 274.82 54870.10 88888.00 2013-10-09 01:26:41.125 282 12769.73 274.80 54870.07 88888.00 2013-10-09 01:26:41.250 282 12769.70 274.80 54870.05 88888.00 2013-10-09 01:26:41.375 282 12769.75 274.80 54870.03 88888.00 2013-10-09 01:26:41.500 282 12769.80 274.82 54870.03 88888.00 2013-10-09 01:26:41.625 282 12769.88 274.82 54870.03 88888.00 2013-10-09 01:26:41.750 282 12769.80 274.82 54870.00 88888.00 2013-10-09 01:26:41.875 282 12769.73 274.85 54870.03 88888.00 2013-10-09 01:26:42.000 282 12769.75 274.82 54870.03 88888.00 2013-10-09 01:26:42.125 282 12769.80 274.85 54870.03 88888.00 2013-10-09 01:26:42.250 282 12769.80 274.88 54869.97 88888.00 2013-10-09 01:26:42.375 282 12769.80 274.90 54869.95 88888.00 2013-10-09 01:26:42.500 282 12769.75 274.88 54869.93 88888.00 2013-10-09 01:26:42.625 282 12769.77 274.88 54869.90 88888.00 2013-10-09 01:26:42.750 282 12769.88 274.88 54869.93 88888.00 2013-10-09 01:26:42.875 282 12769.90 274.85 54869.90 88888.00 2013-10-09 01:26:43.000 282 12769.88 274.85 54869.88 88888.00 2013-10-09 01:26:43.125 282 12769.83 274.88 54869.85 88888.00 2013-10-09 01:26:43.250 282 12769.83 274.88 54869.90 88888.00 2013-10-09 01:26:43.375 282 12769.90 274.90 54869.88 88888.00 2013-10-09 01:26:43.500 282 12769.95 274.90 54869.88 88888.00 2013-10-09 01:26:43.625 282 12770.02 274.88 54869.85 88888.00 2013-10-09 01:26:43.750 282 12769.98 274.90 54869.82 88888.00 2013-10-09 01:26:43.875 282 12769.98 274.88 54869.78 88888.00 2013-10-09 01:26:44.000 282 12769.92 274.90 54869.78 88888.00 2013-10-09 01:26:44.125 282 12769.90 274.90 54869.78 88888.00 2013-10-09 01:26:44.250 282 12769.92 274.90 54869.78 88888.00 2013-10-09 01:26:44.375 282 12769.98 274.90 54869.75 88888.00 2013-10-09 01:26:44.500 282 12769.95 274.90 54869.75 88888.00 2013-10-09 01:26:44.625 282 12769.92 274.93 54869.75 88888.00 2013-10-09 01:26:44.750 282 12769.90 274.95 54869.72 88888.00 2013-10-09 01:26:44.875 282 12769.95 274.95 54869.70 88888.00 2013-10-09 01:26:45.000 282 12770.02 274.93 54869.68 88888.00 2013-10-09 01:26:45.125 282 12770.00 274.93 54869.68 88888.00 2013-10-09 01:26:45.250 282 12769.90 274.93 54869.68 88888.00 2013-10-09 01:26:45.375 282 12769.83 274.90 54869.68 88888.00 2013-10-09 01:26:45.500 282 12769.83 274.85 54869.68 88888.00 2013-10-09 01:26:45.625 282 12769.83 274.85 54869.68 88888.00 2013-10-09 01:26:45.750 282 12769.80 274.85 54869.68 88888.00 2013-10-09 01:26:45.875 282 12769.80 274.85 54869.70 88888.00 2013-10-09 01:26:46.000 282 12769.75 274.80 54869.65 88888.00 2013-10-09 01:26:46.125 282 12769.70 274.77 54869.68 88888.00 2013-10-09 01:26:46.250 282 12769.65 274.75 54869.65 88888.00 2013-10-09 01:26:46.375 282 12769.67 274.75 54869.65 88888.00 2013-10-09 01:26:46.500 282 12769.67 274.73 54869.65 88888.00 2013-10-09 01:26:46.625 282 12769.65 274.70 54869.65 88888.00 2013-10-09 01:26:46.750 282 12769.62 274.68 54869.65 88888.00 2013-10-09 01:26:46.875 282 12769.62 274.68 54869.62 88888.00 2013-10-09 01:26:47.000 282 12769.67 274.68 54869.62 88888.00 2013-10-09 01:26:47.125 282 12769.70 274.65 54869.62 88888.00 2013-10-09 01:26:47.250 282 12769.70 274.60 54869.62 88888.00 2013-10-09 01:26:47.375 282 12769.75 274.60 54869.62 88888.00 2013-10-09 01:26:47.500 282 12769.85 274.62 54869.60 88888.00 2013-10-09 01:26:47.625 282 12769.83 274.60 54869.57 88888.00 2013-10-09 01:26:47.750 282 12769.83 274.57 54869.57 88888.00 2013-10-09 01:26:47.875 282 12769.88 274.57 54869.57 88888.00 2013-10-09 01:26:48.000 282 12769.92 274.62 54869.55 88888.00 2013-10-09 01:26:48.125 282 12769.92 274.60 54869.53 88888.00 2013-10-09 01:26:48.250 282 12769.90 274.62 54869.53 88888.00 2013-10-09 01:26:48.375 282 12769.95 274.60 54869.53 88888.00 2013-10-09 01:26:48.500 282 12769.90 274.60 54869.50 88888.00 2013-10-09 01:26:48.625 282 12769.85 274.60 54869.50 88888.00 2013-10-09 01:26:48.750 282 12769.88 274.60 54869.53 88888.00 2013-10-09 01:26:48.875 282 12769.92 274.60 54869.53 88888.00 2013-10-09 01:26:49.000 282 12769.95 274.55 54869.53 88888.00 2013-10-09 01:26:49.125 282 12769.90 274.57 54869.50 88888.00 2013-10-09 01:26:49.250 282 12769.85 274.55 54869.53 88888.00 2013-10-09 01:26:49.375 282 12769.92 274.55 54869.53 88888.00 2013-10-09 01:26:49.500 282 12769.92 274.52 54869.53 88888.00 2013-10-09 01:26:49.625 282 12769.85 274.50 54869.47 88888.00 2013-10-09 01:26:49.750 282 12769.80 274.50 54869.45 88888.00 2013-10-09 01:26:49.875 282 12769.83 274.48 54869.47 88888.00 2013-10-09 01:26:50.000 282 12769.83 274.45 54869.47 88888.00 2013-10-09 01:26:50.125 282 12769.77 274.43 54869.45 88888.00 2013-10-09 01:26:50.250 282 12769.80 274.40 54869.47 88888.00 2013-10-09 01:26:50.375 282 12769.85 274.43 54869.47 88888.00 2013-10-09 01:26:50.500 282 12769.83 274.43 54869.47 88888.00 2013-10-09 01:26:50.625 282 12769.77 274.38 54869.47 88888.00 2013-10-09 01:26:50.750 282 12769.83 274.38 54869.47 88888.00 2013-10-09 01:26:50.875 282 12769.88 274.38 54869.45 88888.00 2013-10-09 01:26:51.000 282 12769.88 274.38 54869.45 88888.00 2013-10-09 01:26:51.125 282 12769.92 274.40 54869.45 88888.00 2013-10-09 01:26:51.250 282 12769.95 274.38 54869.47 88888.00 2013-10-09 01:26:51.375 282 12769.90 274.35 54869.45 88888.00 2013-10-09 01:26:51.500 282 12769.77 274.35 54869.45 88888.00 2013-10-09 01:26:51.625 282 12769.70 274.35 54869.43 88888.00 2013-10-09 01:26:51.750 282 12769.73 274.32 54869.43 88888.00 2013-10-09 01:26:51.875 282 12769.73 274.32 54869.43 88888.00 2013-10-09 01:26:52.000 282 12769.70 274.32 54869.43 88888.00 2013-10-09 01:26:52.125 282 12769.73 274.30 54869.40 88888.00 2013-10-09 01:26:52.250 282 12769.75 274.27 54869.43 88888.00 2013-10-09 01:26:52.375 282 12769.77 274.27 54869.38 88888.00 2013-10-09 01:26:52.500 282 12769.77 274.27 54869.40 88888.00 2013-10-09 01:26:52.625 282 12769.80 274.23 54869.38 88888.00 2013-10-09 01:26:52.750 282 12769.85 274.18 54869.38 88888.00 2013-10-09 01:26:52.875 282 12769.83 274.12 54869.38 88888.00 2013-10-09 01:26:53.000 282 12769.85 274.15 54869.35 88888.00 2013-10-09 01:26:53.125 282 12769.90 274.10 54869.35 88888.00 2013-10-09 01:26:53.250 282 12769.90 274.10 54869.35 88888.00 2013-10-09 01:26:53.375 282 12769.90 274.10 54869.35 88888.00 2013-10-09 01:26:53.500 282 12769.90 274.10 54869.32 88888.00 2013-10-09 01:26:53.625 282 12769.98 274.07 54869.32 88888.00 2013-10-09 01:26:53.750 282 12769.95 274.07 54869.28 88888.00 2013-10-09 01:26:53.875 282 12770.00 274.05 54869.28 88888.00 2013-10-09 01:26:54.000 282 12770.08 274.05 54869.28 88888.00 2013-10-09 01:26:54.125 282 12770.12 274.07 54869.30 88888.00 2013-10-09 01:26:54.250 282 12770.10 274.05 54869.30 88888.00 2013-10-09 01:26:54.375 282 12770.12 274.07 54869.25 88888.00 2013-10-09 01:26:54.500 282 12770.15 274.05 54869.28 88888.00 2013-10-09 01:26:54.625 282 12770.12 274.05 54869.25 88888.00 2013-10-09 01:26:54.750 282 12770.08 274.02 54869.28 88888.00 2013-10-09 01:26:54.875 282 12770.05 274.00 54869.28 88888.00 2013-10-09 01:26:55.000 282 12770.00 274.00 54869.22 88888.00 2013-10-09 01:26:55.125 282 12770.05 273.95 54869.22 88888.00 2013-10-09 01:26:55.250 282 12770.10 273.90 54869.25 88888.00 2013-10-09 01:26:55.375 282 12770.15 273.93 54869.22 88888.00 2013-10-09 01:26:55.500 282 12770.08 273.90 54869.25 88888.00 2013-10-09 01:26:55.625 282 12770.05 273.88 54869.25 88888.00 2013-10-09 01:26:55.750 282 12770.08 273.85 54869.22 88888.00 2013-10-09 01:26:55.875 282 12770.10 273.82 54869.22 88888.00 2013-10-09 01:26:56.000 282 12770.15 273.77 54869.25 88888.00 2013-10-09 01:26:56.125 282 12770.12 273.77 54869.22 88888.00 2013-10-09 01:26:56.250 282 12770.10 273.70 54869.18 88888.00 2013-10-09 01:26:56.375 282 12770.12 273.70 54869.18 88888.00 2013-10-09 01:26:56.500 282 12770.15 273.70 54869.20 88888.00 2013-10-09 01:26:56.625 282 12770.12 273.70 54869.20 88888.00 2013-10-09 01:26:56.750 282 12770.15 273.65 54869.15 88888.00 2013-10-09 01:26:56.875 282 12770.20 273.62 54869.15 88888.00 2013-10-09 01:26:57.000 282 12770.27 273.62 54869.18 88888.00 2013-10-09 01:26:57.125 282 12770.33 273.62 54869.18 88888.00 2013-10-09 01:26:57.250 282 12770.33 273.55 54869.15 88888.00 2013-10-09 01:26:57.375 282 12770.35 273.52 54869.15 88888.00 2013-10-09 01:26:57.500 282 12770.33 273.50 54869.12 88888.00 2013-10-09 01:26:57.625 282 12770.35 273.48 54869.10 88888.00 2013-10-09 01:26:57.750 282 12770.38 273.48 54869.12 88888.00 2013-10-09 01:26:57.875 282 12770.40 273.45 54869.12 88888.00 2013-10-09 01:26:58.000 282 12770.40 273.40 54869.12 88888.00 2013-10-09 01:26:58.125 282 12770.40 273.35 54869.15 88888.00 2013-10-09 01:26:58.250 282 12770.45 273.30 54869.18 88888.00 2013-10-09 01:26:58.375 282 12770.55 273.25 54869.12 88888.00 2013-10-09 01:26:58.500 282 12770.52 273.27 54869.15 88888.00 2013-10-09 01:26:58.625 282 12770.50 273.23 54869.12 88888.00 2013-10-09 01:26:58.750 282 12770.50 273.20 54869.15 88888.00 2013-10-09 01:26:58.875 282 12770.52 273.15 54869.12 88888.00 2013-10-09 01:26:59.000 282 12770.50 273.10 54869.10 88888.00 2013-10-09 01:26:59.125 282 12770.58 273.05 54869.07 88888.00 2013-10-09 01:26:59.250 282 12770.62 273.07 54869.10 88888.00 2013-10-09 01:26:59.375 282 12770.58 273.07 54869.07 88888.00 2013-10-09 01:26:59.500 282 12770.52 273.05 54869.07 88888.00 2013-10-09 01:26:59.625 282 12770.52 273.02 54869.03 88888.00 2013-10-09 01:26:59.750 282 12770.55 273.02 54869.03 88888.00 2013-10-09 01:26:59.875 282 12770.60 273.02 54869.03 88888.00 2013-10-09 01:27:00.000 282 12770.62 273.02 54869.03 88888.00 2013-10-09 01:27:00.125 282 12770.60 272.98 54869.03 88888.00 2013-10-09 01:27:00.250 282 12770.52 272.95 54869.03 88888.00 2013-10-09 01:27:00.375 282 12770.65 272.98 54869.05 88888.00 2013-10-09 01:27:00.500 282 12770.70 272.98 54869.03 88888.00 2013-10-09 01:27:00.625 282 12770.67 272.95 54869.03 88888.00 2013-10-09 01:27:00.750 282 12770.62 272.93 54869.03 88888.00 2013-10-09 01:27:00.875 282 12770.60 272.90 54869.03 88888.00 2013-10-09 01:27:01.000 282 12770.65 272.88 54869.00 88888.00 2013-10-09 01:27:01.125 282 12770.67 272.85 54869.00 88888.00 2013-10-09 01:27:01.250 282 12770.65 272.85 54869.00 88888.00 2013-10-09 01:27:01.375 282 12770.70 272.85 54869.00 88888.00 2013-10-09 01:27:01.500 282 12770.70 272.82 54869.00 88888.00 2013-10-09 01:27:01.625 282 12770.65 272.77 54869.00 88888.00 2013-10-09 01:27:01.750 282 12770.62 272.75 54869.00 88888.00 2013-10-09 01:27:01.875 282 12770.62 272.73 54869.00 88888.00 2013-10-09 01:27:02.000 282 12770.62 272.70 54869.00 88888.00 2013-10-09 01:27:02.125 282 12770.62 272.70 54869.00 88888.00 2013-10-09 01:27:02.250 282 12770.55 272.65 54869.00 88888.00 2013-10-09 01:27:02.375 282 12770.65 272.65 54869.00 88888.00 2013-10-09 01:27:02.500 282 12770.67 272.65 54869.00 88888.00 2013-10-09 01:27:02.625 282 12770.65 272.62 54868.97 88888.00 2013-10-09 01:27:02.750 282 12770.67 272.62 54868.95 88888.00 2013-10-09 01:27:02.875 282 12770.73 272.62 54868.95 88888.00 2013-10-09 01:27:03.000 282 12770.70 272.60 54868.97 88888.00 2013-10-09 01:27:03.125 282 12770.73 272.55 54868.97 88888.00 2013-10-09 01:27:03.250 282 12770.75 272.52 54868.97 88888.00 2013-10-09 01:27:03.375 282 12770.80 272.52 54869.00 88888.00 2013-10-09 01:27:03.500 282 12770.80 272.52 54868.97 88888.00 2013-10-09 01:27:03.625 282 12770.83 272.50 54868.95 88888.00 2013-10-09 01:27:03.750 282 12770.80 272.45 54868.95 88888.00 2013-10-09 01:27:03.875 282 12770.77 272.40 54869.00 88888.00 2013-10-09 01:27:04.000 282 12770.73 272.38 54869.00 88888.00 2013-10-09 01:27:04.125 282 12770.70 272.38 54869.00 88888.00 2013-10-09 01:27:04.250 282 12770.70 272.30 54869.00 88888.00 2013-10-09 01:27:04.375 282 12770.77 272.25 54869.00 88888.00 2013-10-09 01:27:04.500 282 12770.75 272.23 54868.97 88888.00 2013-10-09 01:27:04.625 282 12770.67 272.20 54868.97 88888.00 2013-10-09 01:27:04.750 282 12770.62 272.15 54869.00 88888.00 2013-10-09 01:27:04.875 282 12770.60 272.15 54869.03 88888.00 2013-10-09 01:27:05.000 282 12770.60 272.12 54869.03 88888.00 2013-10-09 01:27:05.125 282 12770.62 272.12 54869.05 88888.00 2013-10-09 01:27:05.250 282 12770.62 272.10 54869.03 88888.00 2013-10-09 01:27:05.375 282 12770.62 272.07 54869.03 88888.00 2013-10-09 01:27:05.500 282 12770.58 272.07 54869.00 88888.00 2013-10-09 01:27:05.625 282 12770.55 272.10 54869.00 88888.00 2013-10-09 01:27:05.750 282 12770.58 272.07 54868.97 88888.00 2013-10-09 01:27:05.875 282 12770.65 272.07 54868.97 88888.00 2013-10-09 01:27:06.000 282 12770.65 272.05 54868.97 88888.00 2013-10-09 01:27:06.125 282 12770.65 272.02 54868.97 88888.00 2013-10-09 01:27:06.250 282 12770.60 272.02 54868.97 88888.00 2013-10-09 01:27:06.375 282 12770.62 272.05 54868.97 88888.00 2013-10-09 01:27:06.500 282 12770.65 272.05 54868.95 88888.00 2013-10-09 01:27:06.625 282 12770.60 272.00 54868.95 88888.00 2013-10-09 01:27:06.750 282 12770.62 271.98 54868.95 88888.00 2013-10-09 01:27:06.875 282 12770.65 271.98 54868.95 88888.00 2013-10-09 01:27:07.000 282 12770.65 272.00 54868.97 88888.00 2013-10-09 01:27:07.125 282 12770.67 271.98 54869.00 88888.00 2013-10-09 01:27:07.250 282 12770.67 271.95 54869.00 88888.00 2013-10-09 01:27:07.375 282 12770.67 271.95 54869.00 88888.00 2013-10-09 01:27:07.500 282 12770.60 271.93 54869.00 88888.00 2013-10-09 01:27:07.625 282 12770.58 271.90 54869.00 88888.00 2013-10-09 01:27:07.750 282 12770.62 271.88 54869.00 88888.00 2013-10-09 01:27:07.875 282 12770.60 271.85 54869.00 88888.00 2013-10-09 01:27:08.000 282 12770.50 271.82 54869.03 88888.00 2013-10-09 01:27:08.125 282 12770.48 271.85 54869.03 88888.00 2013-10-09 01:27:08.250 282 12770.50 271.82 54869.05 88888.00 2013-10-09 01:27:08.375 282 12770.58 271.82 54869.05 88888.00 2013-10-09 01:27:08.500 282 12770.58 271.80 54869.03 88888.00 2013-10-09 01:27:08.625 282 12770.58 271.75 54869.00 88888.00 2013-10-09 01:27:08.750 282 12770.52 271.75 54869.03 88888.00 2013-10-09 01:27:08.875 282 12770.58 271.70 54869.00 88888.00 2013-10-09 01:27:09.000 282 12770.60 271.65 54869.00 88888.00 2013-10-09 01:27:09.125 282 12770.60 271.62 54868.97 88888.00 2013-10-09 01:27:09.250 282 12770.58 271.57 54869.00 88888.00 2013-10-09 01:27:09.375 282 12770.55 271.55 54869.00 88888.00 2013-10-09 01:27:09.500 282 12770.55 271.52 54868.97 88888.00 2013-10-09 01:27:09.625 282 12770.60 271.48 54869.00 88888.00 2013-10-09 01:27:09.750 282 12770.65 271.48 54869.00 88888.00 2013-10-09 01:27:09.875 282 12770.58 271.45 54868.97 88888.00 2013-10-09 01:27:10.000 282 12770.52 271.45 54868.95 88888.00 2013-10-09 01:27:10.125 282 12770.50 271.43 54868.97 88888.00 2013-10-09 01:27:10.250 282 12770.50 271.38 54869.00 88888.00 2013-10-09 01:27:10.375 282 12770.58 271.40 54869.00 88888.00 2013-10-09 01:27:10.500 282 12770.65 271.38 54869.00 88888.00 2013-10-09 01:27:10.625 282 12770.67 271.35 54868.97 88888.00 2013-10-09 01:27:10.750 282 12770.62 271.35 54868.97 88888.00 2013-10-09 01:27:10.875 282 12770.60 271.40 54868.95 88888.00 2013-10-09 01:27:11.000 282 12770.65 271.40 54868.97 88888.00 2013-10-09 01:27:11.125 282 12770.67 271.40 54868.95 88888.00 2013-10-09 01:27:11.250 282 12770.67 271.35 54868.95 88888.00 2013-10-09 01:27:11.375 282 12770.70 271.38 54868.97 88888.00 2013-10-09 01:27:11.500 282 12770.67 271.35 54868.97 88888.00 2013-10-09 01:27:11.625 282 12770.67 271.35 54868.97 88888.00 2013-10-09 01:27:11.750 282 12770.65 271.32 54868.95 88888.00 2013-10-09 01:27:11.875 282 12770.62 271.32 54868.95 88888.00 2013-10-09 01:27:12.000 282 12770.70 271.32 54868.93 88888.00 2013-10-09 01:27:12.125 282 12770.65 271.27 54868.95 88888.00 2013-10-09 01:27:12.250 282 12770.60 271.27 54868.95 88888.00 2013-10-09 01:27:12.375 282 12770.65 271.25 54868.95 88888.00 2013-10-09 01:27:12.500 282 12770.67 271.23 54868.95 88888.00 2013-10-09 01:27:12.625 282 12770.65 271.20 54868.95 88888.00 2013-10-09 01:27:12.750 282 12770.65 271.18 54868.97 88888.00 2013-10-09 01:27:12.875 282 12770.67 271.18 54868.97 88888.00 2013-10-09 01:27:13.000 282 12770.65 271.15 54868.95 88888.00 2013-10-09 01:27:13.125 282 12770.58 271.12 54868.97 88888.00 2013-10-09 01:27:13.250 282 12770.60 271.12 54868.97 88888.00 2013-10-09 01:27:13.375 282 12770.65 271.12 54868.97 88888.00 2013-10-09 01:27:13.500 282 12770.67 271.10 54868.95 88888.00 2013-10-09 01:27:13.625 282 12770.65 271.10 54868.95 88888.00 2013-10-09 01:27:13.750 282 12770.65 271.12 54868.95 88888.00 2013-10-09 01:27:13.875 282 12770.60 271.10 54868.95 88888.00 2013-10-09 01:27:14.000 282 12770.60 271.07 54868.93 88888.00 2013-10-09 01:27:14.125 282 12770.62 271.05 54868.95 88888.00 2013-10-09 01:27:14.250 282 12770.60 271.05 54868.97 88888.00 2013-10-09 01:27:14.375 282 12770.67 271.05 54868.97 88888.00 2013-10-09 01:27:14.500 282 12770.73 271.05 54868.97 88888.00 2013-10-09 01:27:14.625 282 12770.67 271.00 54868.95 88888.00 2013-10-09 01:27:14.750 282 12770.67 271.00 54868.95 88888.00 2013-10-09 01:27:14.875 282 12770.75 270.98 54868.95 88888.00 2013-10-09 01:27:15.000 282 12770.77 270.98 54869.00 88888.00 2013-10-09 01:27:15.125 282 12770.77 270.98 54868.97 88888.00 2013-10-09 01:27:15.250 282 12770.70 270.93 54868.97 88888.00 2013-10-09 01:27:15.375 282 12770.70 270.93 54868.97 88888.00 2013-10-09 01:27:15.500 282 12770.73 270.93 54869.00 88888.00 2013-10-09 01:27:15.625 282 12770.70 270.90 54869.00 88888.00 2013-10-09 01:27:15.750 282 12770.70 270.88 54868.97 88888.00 2013-10-09 01:27:15.875 282 12770.67 270.82 54868.97 88888.00 2013-10-09 01:27:16.000 282 12770.70 270.80 54868.97 88888.00 2013-10-09 01:27:16.125 282 12770.73 270.77 54868.97 88888.00 2013-10-09 01:27:16.250 282 12770.67 270.73 54869.00 88888.00 2013-10-09 01:27:16.375 282 12770.65 270.73 54868.97 88888.00 2013-10-09 01:27:16.500 282 12770.60 270.73 54868.97 88888.00 2013-10-09 01:27:16.625 282 12770.60 270.70 54868.95 88888.00 2013-10-09 01:27:16.750 282 12770.62 270.65 54868.97 88888.00 2013-10-09 01:27:16.875 282 12770.67 270.65 54869.00 88888.00 2013-10-09 01:27:17.000 282 12770.70 270.68 54868.95 88888.00 2013-10-09 01:27:17.125 282 12770.73 270.68 54868.97 88888.00 2013-10-09 01:27:17.250 282 12770.75 270.62 54869.00 88888.00 2013-10-09 01:27:17.375 282 12770.75 270.62 54868.97 88888.00 2013-10-09 01:27:17.500 282 12770.73 270.60 54868.97 88888.00 2013-10-09 01:27:17.625 282 12770.73 270.62 54868.97 88888.00 2013-10-09 01:27:17.750 282 12770.73 270.65 54868.97 88888.00 2013-10-09 01:27:17.875 282 12770.65 270.62 54868.97 88888.00 2013-10-09 01:27:18.000 282 12770.58 270.60 54868.97 88888.00 2013-10-09 01:27:18.125 282 12770.55 270.60 54868.97 88888.00 2013-10-09 01:27:18.250 282 12770.52 270.60 54869.00 88888.00 2013-10-09 01:27:18.375 282 12770.58 270.60 54869.00 88888.00 2013-10-09 01:27:18.500 282 12770.55 270.55 54869.00 88888.00 2013-10-09 01:27:18.625 282 12770.50 270.52 54869.00 88888.00 2013-10-09 01:27:18.750 282 12770.48 270.50 54869.00 88888.00 2013-10-09 01:27:18.875 282 12770.50 270.52 54869.03 88888.00 2013-10-09 01:27:19.000 282 12770.50 270.48 54869.03 88888.00 2013-10-09 01:27:19.125 282 12770.45 270.45 54869.03 88888.00 2013-10-09 01:27:19.250 282 12770.35 270.45 54869.03 88888.00 2013-10-09 01:27:19.375 282 12770.38 270.48 54869.00 88888.00 2013-10-09 01:27:19.500 282 12770.35 270.48 54869.05 88888.00 2013-10-09 01:27:19.625 282 12770.35 270.45 54869.05 88888.00 2013-10-09 01:27:19.750 282 12770.38 270.43 54869.05 88888.00 2013-10-09 01:27:19.875 282 12770.33 270.43 54869.03 88888.00 2013-10-09 01:27:20.000 282 12770.33 270.38 54869.00 88888.00 2013-10-09 01:27:20.125 282 12770.33 270.40 54869.05 88888.00 2013-10-09 01:27:20.250 282 12770.33 270.38 54869.07 88888.00 2013-10-09 01:27:20.375 282 12770.35 270.35 54869.07 88888.00 2013-10-09 01:27:20.500 282 12770.33 270.35 54869.05 88888.00 2013-10-09 01:27:20.625 282 12770.30 270.35 54869.07 88888.00 2013-10-09 01:27:20.750 282 12770.30 270.35 54869.07 88888.00 2013-10-09 01:27:20.875 282 12770.33 270.38 54869.07 88888.00 2013-10-09 01:27:21.000 282 12770.27 270.35 54869.07 88888.00 2013-10-09 01:27:21.125 282 12770.27 270.35 54869.10 88888.00 2013-10-09 01:27:21.250 282 12770.23 270.35 54869.12 88888.00 2013-10-09 01:27:21.375 282 12770.27 270.32 54869.15 88888.00 2013-10-09 01:27:21.500 282 12770.25 270.32 54869.12 88888.00 2013-10-09 01:27:21.625 282 12770.20 270.32 54869.10 88888.00 2013-10-09 01:27:21.750 282 12770.20 270.32 54869.10 88888.00 2013-10-09 01:27:21.875 282 12770.12 270.30 54869.10 88888.00 2013-10-09 01:27:22.000 282 12770.15 270.30 54869.07 88888.00 2013-10-09 01:27:22.125 282 12770.15 270.32 54869.10 88888.00 2013-10-09 01:27:22.250 282 12770.17 270.27 54869.10 88888.00 2013-10-09 01:27:22.375 282 12770.25 270.27 54869.15 88888.00 2013-10-09 01:27:22.500 282 12770.25 270.25 54869.12 88888.00 2013-10-09 01:27:22.625 282 12770.20 270.23 54869.10 88888.00 2013-10-09 01:27:22.750 282 12770.17 270.23 54869.12 88888.00 2013-10-09 01:27:22.875 282 12770.17 270.23 54869.12 88888.00 2013-10-09 01:27:23.000 282 12770.20 270.23 54869.12 88888.00 2013-10-09 01:27:23.125 282 12770.17 270.20 54869.12 88888.00 2013-10-09 01:27:23.250 282 12770.15 270.15 54869.12 88888.00 2013-10-09 01:27:23.375 282 12770.17 270.15 54869.12 88888.00 2013-10-09 01:27:23.500 282 12770.20 270.15 54869.15 88888.00 2013-10-09 01:27:23.625 282 12770.17 270.15 54869.18 88888.00 2013-10-09 01:27:23.750 282 12770.15 270.12 54869.18 88888.00 2013-10-09 01:27:23.875 282 12770.15 270.10 54869.18 88888.00 2013-10-09 01:27:24.000 282 12770.17 270.07 54869.18 88888.00 2013-10-09 01:27:24.125 282 12770.12 270.07 54869.18 88888.00 2013-10-09 01:27:24.250 282 12770.08 270.05 54869.18 88888.00 2013-10-09 01:27:24.375 282 12770.12 270.05 54869.18 88888.00 2013-10-09 01:27:24.500 282 12770.15 270.05 54869.18 88888.00 2013-10-09 01:27:24.625 282 12770.17 270.05 54869.18 88888.00 2013-10-09 01:27:24.750 282 12770.17 270.05 54869.18 88888.00 2013-10-09 01:27:24.875 282 12770.20 270.05 54869.18 88888.00 2013-10-09 01:27:25.000 282 12770.20 270.02 54869.15 88888.00 2013-10-09 01:27:25.125 282 12770.20 270.10 54869.15 88888.00 2013-10-09 01:27:25.250 282 12770.17 270.10 54869.15 88888.00 2013-10-09 01:27:25.375 282 12770.23 270.07 54869.15 88888.00 2013-10-09 01:27:25.500 282 12770.20 270.10 54869.15 88888.00 2013-10-09 01:27:25.625 282 12770.15 270.10 54869.18 88888.00 2013-10-09 01:27:25.750 282 12770.10 270.10 54869.18 88888.00 2013-10-09 01:27:25.875 282 12770.12 270.10 54869.18 88888.00 2013-10-09 01:27:26.000 282 12770.17 270.10 54869.18 88888.00 2013-10-09 01:27:26.125 282 12770.17 270.10 54869.18 88888.00 2013-10-09 01:27:26.250 282 12770.15 270.05 54869.18 88888.00 2013-10-09 01:27:26.375 282 12770.25 270.02 54869.20 88888.00 2013-10-09 01:27:26.500 282 12770.27 270.00 54869.18 88888.00 2013-10-09 01:27:26.625 282 12770.23 270.00 54869.20 88888.00 2013-10-09 01:27:26.750 282 12770.15 269.98 54869.20 88888.00 2013-10-09 01:27:26.875 282 12770.10 269.95 54869.20 88888.00 2013-10-09 01:27:27.000 282 12770.15 269.90 54869.20 88888.00 2013-10-09 01:27:27.125 282 12770.20 269.90 54869.20 88888.00 2013-10-09 01:27:27.250 282 12770.17 269.88 54869.20 88888.00 2013-10-09 01:27:27.375 282 12770.20 269.85 54869.20 88888.00 2013-10-09 01:27:27.500 282 12770.12 269.82 54869.20 88888.00 2013-10-09 01:27:27.625 282 12770.10 269.80 54869.20 88888.00 2013-10-09 01:27:27.750 282 12770.12 269.80 54869.20 88888.00 2013-10-09 01:27:27.875 282 12770.20 269.77 54869.22 88888.00 2013-10-09 01:27:28.000 282 12770.20 269.77 54869.22 88888.00 2013-10-09 01:27:28.125 282 12770.17 269.75 54869.25 88888.00 2013-10-09 01:27:28.250 282 12770.10 269.70 54869.25 88888.00 2013-10-09 01:27:28.375 282 12770.15 269.68 54869.22 88888.00 2013-10-09 01:27:28.500 282 12770.15 269.65 54869.20 88888.00 2013-10-09 01:27:28.625 282 12770.17 269.65 54869.25 88888.00 2013-10-09 01:27:28.750 282 12770.23 269.65 54869.25 88888.00 2013-10-09 01:27:28.875 282 12770.23 269.65 54869.20 88888.00 2013-10-09 01:27:29.000 282 12770.25 269.65 54869.20 88888.00 2013-10-09 01:27:29.125 282 12770.30 269.65 54869.25 88888.00 2013-10-09 01:27:29.250 282 12770.35 269.62 54869.22 88888.00 2013-10-09 01:27:29.375 282 12770.35 269.62 54869.22 88888.00 2013-10-09 01:27:29.500 282 12770.35 269.65 54869.22 88888.00 2013-10-09 01:27:29.625 282 12770.40 269.65 54869.20 88888.00 2013-10-09 01:27:29.750 282 12770.45 269.65 54869.18 88888.00 2013-10-09 01:27:29.875 282 12770.38 269.65 54869.18 88888.00 2013-10-09 01:27:30.000 282 12770.33 269.65 54869.20 88888.00 2013-10-09 01:27:30.125 282 12770.35 269.65 54869.22 88888.00 2013-10-09 01:27:30.250 282 12770.38 269.65 54869.22 88888.00 2013-10-09 01:27:30.375 282 12770.40 269.65 54869.22 88888.00 2013-10-09 01:27:30.500 282 12770.40 269.65 54869.22 88888.00 2013-10-09 01:27:30.625 282 12770.42 269.65 54869.20 88888.00 2013-10-09 01:27:30.750 282 12770.40 269.65 54869.20 88888.00 2013-10-09 01:27:30.875 282 12770.40 269.62 54869.22 88888.00 2013-10-09 01:27:31.000 282 12770.38 269.65 54869.25 88888.00 2013-10-09 01:27:31.125 282 12770.35 269.68 54869.25 88888.00 2013-10-09 01:27:31.250 282 12770.33 269.65 54869.22 88888.00 2013-10-09 01:27:31.375 282 12770.33 269.65 54869.25 88888.00 2013-10-09 01:27:31.500 282 12770.30 269.68 54869.25 88888.00 2013-10-09 01:27:31.625 282 12770.25 269.65 54869.28 88888.00 2013-10-09 01:27:31.750 282 12770.17 269.65 54869.25 88888.00 2013-10-09 01:27:31.875 282 12770.15 269.60 54869.28 88888.00 2013-10-09 01:27:32.000 282 12770.15 269.62 54869.25 88888.00 2013-10-09 01:27:32.125 282 12770.12 269.60 54869.28 88888.00 2013-10-09 01:27:32.250 282 12770.02 269.57 54869.28 88888.00 2013-10-09 01:27:32.375 282 12770.10 269.57 54869.25 88888.00 2013-10-09 01:27:32.500 282 12770.20 269.57 54869.22 88888.00 2013-10-09 01:27:32.625 282 12770.15 269.52 54869.22 88888.00 2013-10-09 01:27:32.750 282 12770.05 269.52 54869.22 88888.00 2013-10-09 01:27:32.875 282 12770.00 269.50 54869.25 88888.00 2013-10-09 01:27:33.000 282 12770.02 269.48 54869.22 88888.00 2013-10-09 01:27:33.125 282 12770.00 269.48 54869.22 88888.00 2013-10-09 01:27:33.250 282 12770.00 269.45 54869.25 88888.00 2013-10-09 01:27:33.375 282 12770.05 269.50 54869.25 88888.00 2013-10-09 01:27:33.500 282 12770.08 269.50 54869.22 88888.00 2013-10-09 01:27:33.625 282 12770.02 269.50 54869.22 88888.00 2013-10-09 01:27:33.750 282 12770.05 269.50 54869.25 88888.00 2013-10-09 01:27:33.875 282 12770.05 269.52 54869.25 88888.00 2013-10-09 01:27:34.000 282 12770.08 269.52 54869.25 88888.00 2013-10-09 01:27:34.125 282 12770.10 269.52 54869.28 88888.00 2013-10-09 01:27:34.250 282 12770.08 269.52 54869.25 88888.00 2013-10-09 01:27:34.375 282 12770.08 269.55 54869.22 88888.00 2013-10-09 01:27:34.500 282 12770.08 269.55 54869.22 88888.00 2013-10-09 01:27:34.625 282 12770.08 269.52 54869.22 88888.00 2013-10-09 01:27:34.750 282 12770.10 269.52 54869.22 88888.00 2013-10-09 01:27:34.875 282 12770.12 269.50 54869.20 88888.00 2013-10-09 01:27:35.000 282 12770.17 269.50 54869.20 88888.00 2013-10-09 01:27:35.125 282 12770.10 269.52 54869.25 88888.00 2013-10-09 01:27:35.250 282 12769.98 269.52 54869.28 88888.00 2013-10-09 01:27:35.375 282 12770.00 269.52 54869.28 88888.00 2013-10-09 01:27:35.500 282 12770.02 269.55 54869.25 88888.00 2013-10-09 01:27:35.625 282 12770.02 269.52 54869.15 88888.00 2013-10-09 01:27:35.750 282 12770.02 269.50 54869.07 88888.00 2013-10-09 01:27:35.875 282 12770.05 269.52 54869.15 88888.00 2013-10-09 01:27:36.000 282 12770.08 269.52 54869.20 88888.00 2013-10-09 01:27:36.125 282 12770.05 269.57 54869.22 88888.00 2013-10-09 01:27:36.250 282 12770.02 269.55 54869.22 88888.00 2013-10-09 01:27:36.375 282 12770.02 269.60 54869.22 88888.00 2013-10-09 01:27:36.500 282 12770.00 269.57 54869.20 88888.00 2013-10-09 01:27:36.625 282 12769.98 269.57 54869.22 88888.00 2013-10-09 01:27:36.750 282 12770.02 269.60 54869.20 88888.00 2013-10-09 01:27:36.875 282 12770.08 269.60 54869.20 88888.00 2013-10-09 01:27:37.000 282 12770.15 269.60 54869.20 88888.00 2013-10-09 01:27:37.125 282 12770.12 269.65 54869.20 88888.00 2013-10-09 01:27:37.250 282 12770.12 269.62 54869.20 88888.00 2013-10-09 01:27:37.375 282 12770.17 269.60 54869.18 88888.00 2013-10-09 01:27:37.500 282 12770.17 269.65 54869.20 88888.00 2013-10-09 01:27:37.625 282 12770.12 269.65 54869.20 88888.00 2013-10-09 01:27:37.750 282 12770.15 269.68 54869.20 88888.00 2013-10-09 01:27:37.875 282 12770.12 269.68 54869.20 88888.00 2013-10-09 01:27:38.000 282 12770.10 269.68 54869.20 88888.00 2013-10-09 01:27:38.125 282 12770.10 269.62 54869.22 88888.00 2013-10-09 01:27:38.250 282 12770.10 269.60 54869.20 88888.00 2013-10-09 01:27:38.375 282 12770.15 269.60 54869.20 88888.00 2013-10-09 01:27:38.500 282 12770.15 269.62 54869.20 88888.00 2013-10-09 01:27:38.625 282 12770.12 269.62 54869.22 88888.00 2013-10-09 01:27:38.750 282 12770.12 269.62 54869.22 88888.00 2013-10-09 01:27:38.875 282 12770.17 269.62 54869.25 88888.00 2013-10-09 01:27:39.000 282 12770.15 269.65 54869.22 88888.00 2013-10-09 01:27:39.125 282 12770.12 269.60 54869.22 88888.00 2013-10-09 01:27:39.250 282 12770.08 269.55 54869.25 88888.00 2013-10-09 01:27:39.375 282 12770.10 269.57 54869.25 88888.00 2013-10-09 01:27:39.500 282 12770.12 269.55 54869.22 88888.00 2013-10-09 01:27:39.625 282 12770.15 269.52 54869.22 88888.00 2013-10-09 01:27:39.750 282 12770.20 269.50 54869.22 88888.00 2013-10-09 01:27:39.875 282 12770.27 269.50 54869.22 88888.00 2013-10-09 01:27:40.000 282 12770.30 269.50 54869.20 88888.00 2013-10-09 01:27:40.125 282 12770.27 269.48 54869.20 88888.00 2013-10-09 01:27:40.250 282 12770.27 269.48 54869.20 88888.00 2013-10-09 01:27:40.375 282 12770.30 269.50 54869.20 88888.00 2013-10-09 01:27:40.500 282 12770.30 269.50 54869.20 88888.00 2013-10-09 01:27:40.625 282 12770.30 269.55 54869.18 88888.00 2013-10-09 01:27:40.750 282 12770.27 269.57 54869.18 88888.00 2013-10-09 01:27:40.875 282 12770.33 269.57 54869.20 88888.00 2013-10-09 01:27:41.000 282 12770.38 269.57 54869.18 88888.00 2013-10-09 01:27:41.125 282 12770.38 269.62 54869.18 88888.00 2013-10-09 01:27:41.250 282 12770.33 269.62 54869.20 88888.00 2013-10-09 01:27:41.375 282 12770.33 269.62 54869.20 88888.00 2013-10-09 01:27:41.500 282 12770.33 269.62 54869.22 88888.00 2013-10-09 01:27:41.625 282 12770.35 269.62 54869.20 88888.00 2013-10-09 01:27:41.750 282 12770.38 269.62 54869.20 88888.00 2013-10-09 01:27:41.875 282 12770.45 269.65 54869.20 88888.00 2013-10-09 01:27:42.000 282 12770.45 269.62 54869.15 88888.00 2013-10-09 01:27:42.125 282 12770.38 269.62 54869.18 88888.00 2013-10-09 01:27:42.250 282 12770.35 269.62 54869.20 88888.00 2013-10-09 01:27:42.375 282 12770.40 269.62 54869.18 88888.00 2013-10-09 01:27:42.500 282 12770.40 269.60 54869.20 88888.00 2013-10-09 01:27:42.625 282 12770.42 269.62 54869.25 88888.00 2013-10-09 01:27:42.750 282 12770.42 269.62 54869.22 88888.00 2013-10-09 01:27:42.875 282 12770.38 269.65 54869.22 88888.00 2013-10-09 01:27:43.000 282 12770.33 269.62 54869.20 88888.00 2013-10-09 01:27:43.125 282 12770.30 269.60 54869.20 88888.00 2013-10-09 01:27:43.250 282 12770.30 269.60 54869.22 88888.00 2013-10-09 01:27:43.375 282 12770.30 269.62 54869.22 88888.00 2013-10-09 01:27:43.500 282 12770.25 269.60 54869.20 88888.00 2013-10-09 01:27:43.625 282 12770.20 269.62 54869.25 88888.00 2013-10-09 01:27:43.750 282 12770.25 269.62 54869.28 88888.00 2013-10-09 01:27:43.875 282 12770.30 269.62 54869.28 88888.00 2013-10-09 01:27:44.000 282 12770.33 269.62 54869.25 88888.00 2013-10-09 01:27:44.125 282 12770.33 269.60 54869.25 88888.00 2013-10-09 01:27:44.250 282 12770.27 269.57 54869.25 88888.00 2013-10-09 01:27:44.375 282 12770.27 269.57 54869.25 88888.00 2013-10-09 01:27:44.500 282 12770.35 269.60 54869.25 88888.00 2013-10-09 01:27:44.625 282 12770.45 269.57 54869.22 88888.00 2013-10-09 01:27:44.750 282 12770.45 269.57 54869.25 88888.00 2013-10-09 01:27:44.875 282 12770.40 269.60 54869.28 88888.00 2013-10-09 01:27:45.000 282 12770.38 269.60 54869.28 88888.00 2013-10-09 01:27:45.125 282 12770.42 269.60 54869.28 88888.00 2013-10-09 01:27:45.250 282 12770.40 269.60 54869.30 88888.00 2013-10-09 01:27:45.375 282 12770.42 269.62 54869.22 88888.00 2013-10-09 01:27:45.500 282 12770.45 269.60 54869.25 88888.00 2013-10-09 01:27:45.625 282 12770.48 269.60 54869.28 88888.00 2013-10-09 01:27:45.750 282 12770.45 269.62 54869.28 88888.00 2013-10-09 01:27:45.875 282 12770.40 269.62 54869.28 88888.00 2013-10-09 01:27:46.000 282 12770.45 269.62 54869.25 88888.00 2013-10-09 01:27:46.125 282 12770.40 269.62 54869.25 88888.00 2013-10-09 01:27:46.250 282 12770.38 269.62 54869.25 88888.00 2013-10-09 01:27:46.375 282 12770.42 269.65 54869.30 88888.00 2013-10-09 01:27:46.500 282 12770.40 269.65 54869.28 88888.00 2013-10-09 01:27:46.625 282 12770.40 269.62 54869.28 88888.00 2013-10-09 01:27:46.750 282 12770.40 269.62 54869.30 88888.00 2013-10-09 01:27:46.875 282 12770.42 269.65 54869.30 88888.00 2013-10-09 01:27:47.000 282 12770.40 269.60 54869.28 88888.00 2013-10-09 01:27:47.125 282 12770.35 269.60 54869.30 88888.00 2013-10-09 01:27:47.250 282 12770.33 269.65 54869.32 88888.00 2013-10-09 01:27:47.375 282 12770.33 269.68 54869.32 88888.00 2013-10-09 01:27:47.500 282 12770.30 269.68 54869.30 88888.00 2013-10-09 01:27:47.625 282 12770.33 269.68 54869.30 88888.00 2013-10-09 01:27:47.750 282 12770.33 269.65 54869.32 88888.00 2013-10-09 01:27:47.875 282 12770.30 269.65 54869.35 88888.00 2013-10-09 01:27:48.000 282 12770.33 269.68 54869.32 88888.00 2013-10-09 01:27:48.125 282 12770.35 269.68 54869.32 88888.00 2013-10-09 01:27:48.250 282 12770.33 269.65 54869.32 88888.00 2013-10-09 01:27:48.375 282 12770.35 269.65 54869.32 88888.00 2013-10-09 01:27:48.500 282 12770.40 269.65 54869.30 88888.00 2013-10-09 01:27:48.625 282 12770.42 269.68 54869.32 88888.00 2013-10-09 01:27:48.750 282 12770.45 269.70 54869.32 88888.00 2013-10-09 01:27:48.875 282 12770.42 269.65 54869.30 88888.00 2013-10-09 01:27:49.000 282 12770.45 269.65 54869.32 88888.00 2013-10-09 01:27:49.125 282 12770.48 269.68 54869.38 88888.00 2013-10-09 01:27:49.250 282 12770.48 269.68 54869.35 88888.00 2013-10-09 01:27:49.375 282 12770.45 269.65 54869.32 88888.00 2013-10-09 01:27:49.500 282 12770.45 269.65 54869.35 88888.00 2013-10-09 01:27:49.625 282 12770.48 269.68 54869.38 88888.00 2013-10-09 01:27:49.750 282 12770.42 269.73 54869.40 88888.00 2013-10-09 01:27:49.875 282 12770.40 269.70 54869.40 88888.00 2013-10-09 01:27:50.000 282 12770.38 269.70 54869.35 88888.00 2013-10-09 01:27:50.125 282 12770.35 269.68 54869.38 88888.00 2013-10-09 01:27:50.250 282 12770.35 269.68 54869.38 88888.00 2013-10-09 01:27:50.375 282 12770.35 269.70 54869.38 88888.00 2013-10-09 01:27:50.500 282 12770.35 269.70 54869.38 88888.00 2013-10-09 01:27:50.625 282 12770.38 269.68 54869.40 88888.00 2013-10-09 01:27:50.750 282 12770.38 269.68 54869.40 88888.00 2013-10-09 01:27:50.875 282 12770.30 269.68 54869.43 88888.00 2013-10-09 01:27:51.000 282 12770.33 269.65 54869.40 88888.00 2013-10-09 01:27:51.125 282 12770.38 269.65 54869.43 88888.00 2013-10-09 01:27:51.250 282 12770.40 269.65 54869.43 88888.00 2013-10-09 01:27:51.375 282 12770.40 269.68 54869.43 88888.00 2013-10-09 01:27:51.500 282 12770.40 269.70 54869.43 88888.00 2013-10-09 01:27:51.625 282 12770.42 269.70 54869.43 88888.00 2013-10-09 01:27:51.750 282 12770.38 269.73 54869.43 88888.00 2013-10-09 01:27:51.875 282 12770.35 269.70 54869.43 88888.00 2013-10-09 01:27:52.000 282 12770.35 269.68 54869.43 88888.00 2013-10-09 01:27:52.125 282 12770.38 269.70 54869.45 88888.00 2013-10-09 01:27:52.250 282 12770.35 269.75 54869.43 88888.00 2013-10-09 01:27:52.375 282 12770.35 269.75 54869.43 88888.00 2013-10-09 01:27:52.500 282 12770.35 269.77 54869.47 88888.00 2013-10-09 01:27:52.625 282 12770.40 269.77 54869.47 88888.00 2013-10-09 01:27:52.750 282 12770.38 269.75 54869.47 88888.00 2013-10-09 01:27:52.875 282 12770.38 269.75 54869.43 88888.00 2013-10-09 01:27:53.000 282 12770.38 269.80 54869.45 88888.00 2013-10-09 01:27:53.125 282 12770.38 269.82 54869.47 88888.00 2013-10-09 01:27:53.250 282 12770.33 269.82 54869.45 88888.00 2013-10-09 01:27:53.375 282 12770.35 269.85 54869.45 88888.00 2013-10-09 01:27:53.500 282 12770.33 269.82 54869.45 88888.00 2013-10-09 01:27:53.625 282 12770.33 269.85 54869.47 88888.00 2013-10-09 01:27:53.750 282 12770.27 269.85 54869.50 88888.00 2013-10-09 01:27:53.875 282 12770.27 269.88 54869.50 88888.00 2013-10-09 01:27:54.000 282 12770.30 269.88 54869.50 88888.00 2013-10-09 01:27:54.125 282 12770.27 269.85 54869.50 88888.00 2013-10-09 01:27:54.250 282 12770.25 269.88 54869.53 88888.00 2013-10-09 01:27:54.375 282 12770.25 269.93 54869.55 88888.00 2013-10-09 01:27:54.500 282 12770.27 269.95 54869.53 88888.00 2013-10-09 01:27:54.625 282 12770.25 269.95 54869.53 88888.00 2013-10-09 01:27:54.750 282 12770.20 269.93 54869.53 88888.00 2013-10-09 01:27:54.875 282 12770.15 269.95 54869.50 88888.00 2013-10-09 01:27:55.000 282 12770.15 269.98 54869.50 88888.00 2013-10-09 01:27:55.125 282 12770.15 269.98 54869.53 88888.00 2013-10-09 01:27:55.250 282 12770.15 270.00 54869.50 88888.00 2013-10-09 01:27:55.375 282 12770.17 270.00 54869.53 88888.00 2013-10-09 01:27:55.500 282 12770.20 270.00 54869.57 88888.00 2013-10-09 01:27:55.625 282 12770.25 269.98 54869.57 88888.00 2013-10-09 01:27:55.750 282 12770.25 269.98 54869.55 88888.00 2013-10-09 01:27:55.875 282 12770.25 269.95 54869.55 88888.00 2013-10-09 01:27:56.000 282 12770.25 269.95 54869.55 88888.00 2013-10-09 01:27:56.125 282 12770.25 269.98 54869.57 88888.00 2013-10-09 01:27:56.250 282 12770.20 270.00 54869.57 88888.00 2013-10-09 01:27:56.375 282 12770.27 270.00 54869.57 88888.00 2013-10-09 01:27:56.500 282 12770.27 270.00 54869.57 88888.00 2013-10-09 01:27:56.625 282 12770.27 270.05 54869.57 88888.00 2013-10-09 01:27:56.750 282 12770.27 270.05 54869.60 88888.00 2013-10-09 01:27:56.875 282 12770.30 270.10 54869.60 88888.00 2013-10-09 01:27:57.000 282 12770.30 270.10 54869.57 88888.00 2013-10-09 01:27:57.125 282 12770.30 270.12 54869.60 88888.00 2013-10-09 01:27:57.250 282 12770.30 270.12 54869.60 88888.00 2013-10-09 01:27:57.375 282 12770.35 270.18 54869.62 88888.00 2013-10-09 01:27:57.500 282 12770.38 270.15 54869.60 88888.00 2013-10-09 01:27:57.625 282 12770.33 270.18 54869.62 88888.00 2013-10-09 01:27:57.750 282 12770.30 270.20 54869.62 88888.00 2013-10-09 01:27:57.875 282 12770.30 270.23 54869.65 88888.00 2013-10-09 01:27:58.000 282 12770.33 270.23 54869.62 88888.00 2013-10-09 01:27:58.125 282 12770.30 270.25 54869.62 88888.00 2013-10-09 01:27:58.250 282 12770.25 270.25 54869.62 88888.00 2013-10-09 01:27:58.375 282 12770.27 270.27 54869.65 88888.00 2013-10-09 01:27:58.500 282 12770.25 270.30 54869.62 88888.00 2013-10-09 01:27:58.625 282 12770.23 270.30 54869.62 88888.00 2013-10-09 01:27:58.750 282 12770.25 270.32 54869.65 88888.00 2013-10-09 01:27:58.875 282 12770.27 270.35 54869.68 88888.00 2013-10-09 01:27:59.000 282 12770.25 270.38 54869.68 88888.00 2013-10-09 01:27:59.125 282 12770.20 270.38 54869.68 88888.00 2013-10-09 01:27:59.250 282 12770.17 270.38 54869.70 88888.00 2013-10-09 01:27:59.375 282 12770.25 270.40 54869.68 88888.00 2013-10-09 01:27:59.500 282 12770.30 270.43 54869.70 88888.00 2013-10-09 01:27:59.625 282 12770.25 270.40 54869.70 88888.00 2013-10-09 01:27:59.750 282 12770.23 270.43 54869.72 88888.00 2013-10-09 01:27:59.875 282 12770.23 270.45 54869.70 88888.00 2013-10-09 01:28:00.000 282 12770.25 270.48 54869.70 88888.00 2013-10-09 01:28:00.125 282 12770.23 270.48 54869.70 88888.00 2013-10-09 01:28:00.250 282 12770.20 270.48 54869.72 88888.00 2013-10-09 01:28:00.375 282 12770.27 270.50 54869.70 88888.00 2013-10-09 01:28:00.500 282 12770.30 270.57 54869.72 88888.00 2013-10-09 01:28:00.625 282 12770.30 270.57 54869.72 88888.00 2013-10-09 01:28:00.750 282 12770.25 270.60 54869.75 88888.00 2013-10-09 01:28:00.875 282 12770.20 270.60 54869.75 88888.00 2013-10-09 01:28:01.000 282 12770.15 270.60 54869.72 88888.00 2013-10-09 01:28:01.125 282 12770.20 270.60 54869.78 88888.00 2013-10-09 01:28:01.250 282 12770.25 270.62 54869.75 88888.00 2013-10-09 01:28:01.375 282 12770.23 270.62 54869.75 88888.00 2013-10-09 01:28:01.500 282 12770.17 270.62 54869.75 88888.00 2013-10-09 01:28:01.625 282 12770.17 270.62 54869.78 88888.00 2013-10-09 01:28:01.750 282 12770.23 270.65 54869.75 88888.00 2013-10-09 01:28:01.875 282 12770.27 270.65 54869.75 88888.00 2013-10-09 01:28:02.000 282 12770.23 270.68 54869.78 88888.00 2013-10-09 01:28:02.125 282 12770.20 270.68 54869.75 88888.00 2013-10-09 01:28:02.250 282 12770.20 270.65 54869.75 88888.00 2013-10-09 01:28:02.375 282 12770.23 270.65 54869.78 88888.00 2013-10-09 01:28:02.500 282 12770.23 270.65 54869.82 88888.00 2013-10-09 01:28:02.625 282 12770.30 270.70 54869.82 88888.00 2013-10-09 01:28:02.750 282 12770.25 270.73 54869.82 88888.00 2013-10-09 01:28:02.875 282 12770.20 270.73 54869.85 88888.00 2013-10-09 01:28:03.000 282 12770.17 270.77 54869.82 88888.00 2013-10-09 01:28:03.125 282 12770.10 270.80 54869.85 88888.00 2013-10-09 01:28:03.250 282 12770.10 270.82 54869.88 88888.00 2013-10-09 01:28:03.375 282 12770.15 270.82 54869.85 88888.00 2013-10-09 01:28:03.500 282 12770.15 270.85 54869.88 88888.00 2013-10-09 01:28:03.625 282 12770.05 270.90 54869.88 88888.00 2013-10-09 01:28:03.750 282 12769.95 270.93 54869.88 88888.00 2013-10-09 01:28:03.875 282 12769.98 270.93 54869.88 88888.00 2013-10-09 01:28:04.000 282 12770.02 270.95 54869.88 88888.00 2013-10-09 01:28:04.125 282 12770.05 270.98 54869.88 88888.00 2013-10-09 01:28:04.250 282 12770.05 270.98 54869.88 88888.00 2013-10-09 01:28:04.375 282 12770.02 271.02 54869.93 88888.00 2013-10-09 01:28:04.500 282 12769.95 271.07 54869.90 88888.00 2013-10-09 01:28:04.625 282 12769.95 271.10 54869.97 88888.00 2013-10-09 01:28:04.750 282 12769.98 271.12 54869.95 88888.00 2013-10-09 01:28:04.875 282 12769.95 271.15 54869.95 88888.00 2013-10-09 01:28:05.000 282 12769.98 271.18 54869.93 88888.00 2013-10-09 01:28:05.125 282 12769.98 271.20 54869.93 88888.00 2013-10-09 01:28:05.250 282 12770.00 271.23 54869.93 88888.00 2013-10-09 01:28:05.375 282 12769.95 271.23 54869.93 88888.00 2013-10-09 01:28:05.500 282 12769.95 271.25 54869.93 88888.00 2013-10-09 01:28:05.625 282 12769.98 271.27 54869.95 88888.00 2013-10-09 01:28:05.750 282 12769.92 271.25 54869.93 88888.00 2013-10-09 01:28:05.875 282 12769.92 271.27 54869.97 88888.00 2013-10-09 01:28:06.000 282 12769.95 271.30 54869.95 88888.00 2013-10-09 01:28:06.125 282 12769.95 271.27 54869.97 88888.00 2013-10-09 01:28:06.250 282 12769.92 271.35 54869.95 88888.00 2013-10-09 01:28:06.375 282 12769.90 271.35 54869.93 88888.00 2013-10-09 01:28:06.500 282 12769.92 271.40 54869.97 88888.00 2013-10-09 01:28:06.625 282 12769.90 271.40 54869.95 88888.00 2013-10-09 01:28:06.750 282 12769.90 271.45 54870.00 88888.00 2013-10-09 01:28:06.875 282 12769.92 271.50 54870.00 88888.00 2013-10-09 01:28:07.000 282 12769.98 271.48 54870.00 88888.00 2013-10-09 01:28:07.125 282 12769.92 271.52 54870.00 88888.00 2013-10-09 01:28:07.250 282 12769.88 271.55 54870.03 88888.00 2013-10-09 01:28:07.375 282 12769.83 271.60 54870.03 88888.00 2013-10-09 01:28:07.500 282 12769.85 271.65 54870.03 88888.00 2013-10-09 01:28:07.625 282 12769.90 271.70 54870.03 88888.00 2013-10-09 01:28:07.750 282 12769.95 271.75 54870.03 88888.00 2013-10-09 01:28:07.875 282 12769.92 271.77 54870.05 88888.00 2013-10-09 01:28:08.000 282 12769.90 271.77 54870.07 88888.00 2013-10-09 01:28:08.125 282 12769.88 271.80 54870.05 88888.00 2013-10-09 01:28:08.250 282 12769.85 271.85 54870.07 88888.00 2013-10-09 01:28:08.375 282 12769.90 271.88 54870.10 88888.00 2013-10-09 01:28:08.500 282 12769.98 271.90 54870.07 88888.00 2013-10-09 01:28:08.625 282 12769.95 271.93 54870.07 88888.00 2013-10-09 01:28:08.750 282 12769.92 271.93 54870.07 88888.00 2013-10-09 01:28:08.875 282 12769.98 271.93 54870.10 88888.00 2013-10-09 01:28:09.000 282 12770.05 271.95 54870.12 88888.00 2013-10-09 01:28:09.125 282 12770.02 271.98 54870.10 88888.00 2013-10-09 01:28:09.250 282 12770.02 272.00 54870.12 88888.00 2013-10-09 01:28:09.375 282 12770.10 272.02 54870.10 88888.00 2013-10-09 01:28:09.500 282 12770.17 272.05 54870.12 88888.00 2013-10-09 01:28:09.625 282 12770.20 272.07 54870.10 88888.00 2013-10-09 01:28:09.750 282 12770.20 272.10 54870.10 88888.00 2013-10-09 01:28:09.875 282 12770.15 272.12 54870.15 88888.00 2013-10-09 01:28:10.000 282 12770.15 272.15 54870.15 88888.00 2013-10-09 01:28:10.125 282 12770.15 272.20 54870.20 88888.00 2013-10-09 01:28:10.250 282 12770.10 272.23 54870.22 88888.00 2013-10-09 01:28:10.375 282 12770.12 272.25 54870.22 88888.00 2013-10-09 01:28:10.500 282 12770.12 272.25 54870.22 88888.00 2013-10-09 01:28:10.625 282 12770.12 272.27 54870.22 88888.00 2013-10-09 01:28:10.750 282 12770.08 272.30 54870.20 88888.00 2013-10-09 01:28:10.875 282 12770.10 272.30 54870.20 88888.00 2013-10-09 01:28:11.000 282 12770.08 272.30 54870.22 88888.00 2013-10-09 01:28:11.125 282 12770.08 272.32 54870.25 88888.00 2013-10-09 01:28:11.250 282 12770.10 272.38 54870.28 88888.00 2013-10-09 01:28:11.375 282 12770.17 272.40 54870.25 88888.00 2013-10-09 01:28:11.500 282 12770.15 272.40 54870.28 88888.00 2013-10-09 01:28:11.625 282 12770.10 272.43 54870.28 88888.00 2013-10-09 01:28:11.750 282 12770.08 272.43 54870.28 88888.00 2013-10-09 01:28:11.875 282 12770.05 272.48 54870.28 88888.00 2013-10-09 01:28:12.000 282 12770.08 272.48 54870.32 88888.00 2013-10-09 01:28:12.125 282 12770.17 272.45 54870.30 88888.00 2013-10-09 01:28:12.250 282 12770.15 272.45 54870.28 88888.00 2013-10-09 01:28:12.375 282 12770.12 272.50 54870.30 88888.00 2013-10-09 01:28:12.500 282 12770.12 272.52 54870.30 88888.00 2013-10-09 01:28:12.625 282 12770.12 272.57 54870.32 88888.00 2013-10-09 01:28:12.750 282 12770.08 272.60 54870.32 88888.00 2013-10-09 01:28:12.875 282 12770.12 272.60 54870.30 88888.00 2013-10-09 01:28:13.000 282 12770.17 272.65 54870.30 88888.00 2013-10-09 01:28:13.125 282 12770.25 272.68 54870.35 88888.00 2013-10-09 01:28:13.250 282 12770.25 272.70 54870.38 88888.00 2013-10-09 01:28:13.375 282 12770.25 272.70 54870.35 88888.00 2013-10-09 01:28:13.500 282 12770.20 272.73 54870.38 88888.00 2013-10-09 01:28:13.625 282 12770.25 272.77 54870.35 88888.00 2013-10-09 01:28:13.750 282 12770.30 272.80 54870.35 88888.00 2013-10-09 01:28:13.875 282 12770.30 272.85 54870.38 88888.00 2013-10-09 01:28:14.000 282 12770.25 272.85 54870.38 88888.00 2013-10-09 01:28:14.125 282 12770.25 272.88 54870.38 88888.00 2013-10-09 01:28:14.250 282 12770.25 272.93 54870.38 88888.00 2013-10-09 01:28:14.375 282 12770.27 272.95 54870.40 88888.00 2013-10-09 01:28:14.500 282 12770.30 272.95 54870.40 88888.00 2013-10-09 01:28:14.625 282 12770.33 272.98 54870.43 88888.00 2013-10-09 01:28:14.750 282 12770.35 273.05 54870.45 88888.00 2013-10-09 01:28:14.875 282 12770.33 273.05 54870.43 88888.00 2013-10-09 01:28:15.000 282 12770.27 273.02 54870.43 88888.00 2013-10-09 01:28:15.125 282 12770.25 273.05 54870.43 88888.00 2013-10-09 01:28:15.250 282 12770.25 273.05 54870.45 88888.00 2013-10-09 01:28:15.375 282 12770.30 273.07 54870.45 88888.00 2013-10-09 01:28:15.500 282 12770.30 273.10 54870.47 88888.00 2013-10-09 01:28:15.625 282 12770.27 273.07 54870.45 88888.00 2013-10-09 01:28:15.750 282 12770.27 273.12 54870.47 88888.00 2013-10-09 01:28:15.875 282 12770.25 273.15 54870.50 88888.00 2013-10-09 01:28:16.000 282 12770.25 273.18 54870.47 88888.00 2013-10-09 01:28:16.125 282 12770.23 273.20 54870.47 88888.00 2013-10-09 01:28:16.250 282 12770.15 273.23 54870.50 88888.00 2013-10-09 01:28:16.375 282 12770.23 273.25 54870.50 88888.00 2013-10-09 01:28:16.500 282 12770.20 273.25 54870.50 88888.00 2013-10-09 01:28:16.625 282 12770.25 273.27 54870.50 88888.00 2013-10-09 01:28:16.750 282 12770.27 273.30 54870.50 88888.00 2013-10-09 01:28:16.875 282 12770.25 273.32 54870.50 88888.00 2013-10-09 01:28:17.000 282 12770.25 273.38 54870.50 88888.00 2013-10-09 01:28:17.125 282 12770.27 273.40 54870.50 88888.00 2013-10-09 01:28:17.250 282 12770.23 273.43 54870.53 88888.00 2013-10-09 01:28:17.375 282 12770.25 273.43 54870.55 88888.00 2013-10-09 01:28:17.500 282 12770.33 273.43 54870.55 88888.00 2013-10-09 01:28:17.625 282 12770.35 273.45 54870.53 88888.00 2013-10-09 01:28:17.750 282 12770.33 273.48 54870.53 88888.00 2013-10-09 01:28:17.875 282 12770.33 273.45 54870.53 88888.00 2013-10-09 01:28:18.000 282 12770.35 273.50 54870.53 88888.00 2013-10-09 01:28:18.125 282 12770.35 273.52 54870.57 88888.00 2013-10-09 01:28:18.250 282 12770.35 273.50 54870.57 88888.00 2013-10-09 01:28:18.375 282 12770.38 273.52 54870.60 88888.00 2013-10-09 01:28:18.500 282 12770.40 273.55 54870.62 88888.00 2013-10-09 01:28:18.625 282 12770.40 273.55 54870.62 88888.00 2013-10-09 01:28:18.750 282 12770.40 273.55 54870.62 88888.00 2013-10-09 01:28:18.875 282 12770.40 273.55 54870.65 88888.00 2013-10-09 01:28:19.000 282 12770.42 273.55 54870.65 88888.00 2013-10-09 01:28:19.125 282 12770.42 273.57 54870.70 88888.00 2013-10-09 01:28:19.250 282 12770.38 273.57 54870.68 88888.00 2013-10-09 01:28:19.375 282 12770.38 273.57 54870.68 88888.00 2013-10-09 01:28:19.500 282 12770.38 273.57 54870.68 88888.00 2013-10-09 01:28:19.625 282 12770.33 273.57 54870.70 88888.00 2013-10-09 01:28:19.750 282 12770.40 273.57 54870.70 88888.00 2013-10-09 01:28:19.875 282 12770.42 273.60 54870.72 88888.00 2013-10-09 01:28:20.000 282 12770.40 273.60 54870.72 88888.00 2013-10-09 01:28:20.125 282 12770.38 273.60 54870.72 88888.00 2013-10-09 01:28:20.250 282 12770.33 273.60 54870.75 88888.00 2013-10-09 01:28:20.375 282 12770.38 273.62 54870.78 88888.00 2013-10-09 01:28:20.500 282 12770.40 273.62 54870.78 88888.00 2013-10-09 01:28:20.625 282 12770.38 273.62 54870.80 88888.00 2013-10-09 01:28:20.750 282 12770.40 273.62 54870.82 88888.00 2013-10-09 01:28:20.875 282 12770.40 273.62 54870.82 88888.00 2013-10-09 01:28:21.000 282 12770.45 273.68 54870.80 88888.00 2013-10-09 01:28:21.125 282 12770.48 273.68 54870.82 88888.00 2013-10-09 01:28:21.250 282 12770.45 273.68 54870.82 88888.00 2013-10-09 01:28:21.375 282 12770.42 273.73 54870.88 88888.00 2013-10-09 01:28:21.500 282 12770.40 273.75 54870.88 88888.00 2013-10-09 01:28:21.625 282 12770.35 273.80 54870.88 88888.00 2013-10-09 01:28:21.750 282 12770.33 273.75 54870.88 88888.00 2013-10-09 01:28:21.875 282 12770.38 273.75 54870.88 88888.00 2013-10-09 01:28:22.000 282 12770.45 273.80 54870.90 88888.00 2013-10-09 01:28:22.125 282 12770.45 273.80 54870.93 88888.00 2013-10-09 01:28:22.250 282 12770.45 273.75 54870.90 88888.00 2013-10-09 01:28:22.375 282 12770.45 273.77 54870.95 88888.00 2013-10-09 01:28:22.500 282 12770.45 273.82 54870.95 88888.00 2013-10-09 01:28:22.625 282 12770.45 273.82 54870.97 88888.00 2013-10-09 01:28:22.750 282 12770.45 273.82 54871.00 88888.00 2013-10-09 01:28:22.875 282 12770.45 273.80 54871.00 88888.00 2013-10-09 01:28:23.000 282 12770.42 273.80 54870.97 88888.00 2013-10-09 01:28:23.125 282 12770.42 273.82 54871.00 88888.00 2013-10-09 01:28:23.250 282 12770.50 273.85 54871.00 88888.00 2013-10-09 01:28:23.375 282 12770.52 273.85 54871.00 88888.00 2013-10-09 01:28:23.500 282 12770.55 273.85 54871.03 88888.00 2013-10-09 01:28:23.625 282 12770.52 273.82 54871.05 88888.00 2013-10-09 01:28:23.750 282 12770.58 273.82 54871.05 88888.00 2013-10-09 01:28:23.875 282 12770.60 273.85 54871.05 88888.00 2013-10-09 01:28:24.000 282 12770.55 273.80 54871.05 88888.00 2013-10-09 01:28:24.125 282 12770.55 273.80 54871.10 88888.00 2013-10-09 01:28:24.250 282 12770.52 273.80 54871.10 88888.00 2013-10-09 01:28:24.375 282 12770.55 273.80 54871.10 88888.00 2013-10-09 01:28:24.500 282 12770.52 273.82 54871.10 88888.00 2013-10-09 01:28:24.625 282 12770.52 273.85 54871.12 88888.00 2013-10-09 01:28:24.750 282 12770.58 273.85 54871.12 88888.00 2013-10-09 01:28:24.875 282 12770.65 273.85 54871.12 88888.00 2013-10-09 01:28:25.000 282 12770.65 273.88 54871.15 88888.00 2013-10-09 01:28:25.125 282 12770.70 273.85 54871.18 88888.00 2013-10-09 01:28:25.250 282 12770.67 273.82 54871.18 88888.00 2013-10-09 01:28:25.375 282 12770.67 273.85 54871.20 88888.00 2013-10-09 01:28:25.500 282 12770.70 273.90 54871.22 88888.00 2013-10-09 01:28:25.625 282 12770.67 273.93 54871.22 88888.00 2013-10-09 01:28:25.750 282 12770.73 273.90 54871.22 88888.00 2013-10-09 01:28:25.875 282 12770.77 273.93 54871.22 88888.00 2013-10-09 01:28:26.000 282 12770.88 273.98 54871.22 88888.00 2013-10-09 01:28:26.125 282 12770.83 274.00 54871.25 88888.00 2013-10-09 01:28:26.250 282 12770.73 274.00 54871.25 88888.00 2013-10-09 01:28:26.375 282 12770.65 274.05 54871.25 88888.00 2013-10-09 01:28:26.500 282 12770.65 274.02 54871.25 88888.00 2013-10-09 01:28:26.625 282 12770.65 274.05 54871.25 88888.00 2013-10-09 01:28:26.750 282 12770.65 274.07 54871.28 88888.00 2013-10-09 01:28:26.875 282 12770.70 274.10 54871.32 88888.00 2013-10-09 01:28:27.000 282 12770.80 274.12 54871.30 88888.00 2013-10-09 01:28:27.125 282 12770.80 274.12 54871.32 88888.00 2013-10-09 01:28:27.250 282 12770.83 274.10 54871.35 88888.00 2013-10-09 01:28:27.375 282 12770.85 274.12 54871.38 88888.00 2013-10-09 01:28:27.500 282 12770.88 274.15 54871.40 88888.00 2013-10-09 01:28:27.625 282 12770.90 274.18 54871.35 88888.00 2013-10-09 01:28:27.750 282 12770.90 274.18 54871.38 88888.00 2013-10-09 01:28:27.875 282 12770.95 274.20 54871.40 88888.00 2013-10-09 01:28:28.000 282 12770.98 274.20 54871.40 88888.00 2013-10-09 01:28:28.125 282 12770.92 274.18 54871.43 88888.00 2013-10-09 01:28:28.250 282 12770.83 274.18 54871.43 88888.00 2013-10-09 01:28:28.375 282 12770.80 274.18 54871.43 88888.00 2013-10-09 01:28:28.500 282 12770.77 274.18 54871.43 88888.00 2013-10-09 01:28:28.625 282 12770.80 274.12 54871.47 88888.00 2013-10-09 01:28:28.750 282 12770.85 274.12 54871.50 88888.00 2013-10-09 01:28:28.875 282 12770.83 274.12 54871.50 88888.00 2013-10-09 01:28:29.000 282 12770.83 274.12 54871.53 88888.00 2013-10-09 01:28:29.125 282 12770.85 274.12 54871.53 88888.00 2013-10-09 01:28:29.250 282 12770.83 274.12 54871.55 88888.00 2013-10-09 01:28:29.375 282 12770.90 274.12 54871.57 88888.00 2013-10-09 01:28:29.500 282 12770.95 274.18 54871.57 88888.00 2013-10-09 01:28:29.625 282 12770.95 274.20 54871.60 88888.00 2013-10-09 01:28:29.750 282 12770.90 274.20 54871.60 88888.00 2013-10-09 01:28:29.875 282 12770.90 274.23 54871.60 88888.00 2013-10-09 01:28:30.000 282 12770.92 274.20 54871.62 88888.00 2013-10-09 01:28:30.125 282 12770.98 274.23 54871.65 88888.00 2013-10-09 01:28:30.250 282 12770.98 274.23 54871.65 88888.00 2013-10-09 01:28:30.375 282 12771.02 274.23 54871.65 88888.00 2013-10-09 01:28:30.500 282 12771.05 274.23 54871.68 88888.00 2013-10-09 01:28:30.625 282 12771.05 274.23 54871.68 88888.00 2013-10-09 01:28:30.750 282 12771.08 274.25 54871.70 88888.00 2013-10-09 01:28:30.875 282 12771.05 274.27 54871.70 88888.00 2013-10-09 01:28:31.000 282 12771.02 274.27 54871.72 88888.00 2013-10-09 01:28:31.125 282 12771.08 274.30 54871.75 88888.00 2013-10-09 01:28:31.250 282 12771.10 274.32 54871.75 88888.00 2013-10-09 01:28:31.375 282 12771.10 274.35 54871.75 88888.00 2013-10-09 01:28:31.500 282 12771.00 274.32 54871.75 88888.00 2013-10-09 01:28:31.625 282 12770.95 274.35 54871.78 88888.00 2013-10-09 01:28:31.750 282 12770.95 274.35 54871.82 88888.00 2013-10-09 01:28:31.875 282 12770.98 274.38 54871.82 88888.00 2013-10-09 01:28:32.000 282 12771.02 274.40 54871.80 88888.00 2013-10-09 01:28:32.125 282 12771.00 274.43 54871.82 88888.00 2013-10-09 01:28:32.250 282 12770.95 274.40 54871.85 88888.00 2013-10-09 01:28:32.375 282 12770.95 274.43 54871.85 88888.00 2013-10-09 01:28:32.500 282 12770.90 274.40 54871.88 88888.00 2013-10-09 01:28:32.625 282 12770.95 274.40 54871.90 88888.00 2013-10-09 01:28:32.750 282 12770.98 274.43 54871.93 88888.00 2013-10-09 01:28:32.875 282 12770.90 274.43 54871.95 88888.00 2013-10-09 01:28:33.000 282 12770.95 274.45 54871.93 88888.00 2013-10-09 01:28:33.125 282 12771.00 274.45 54871.95 88888.00 2013-10-09 01:28:33.250 282 12770.90 274.48 54872.00 88888.00 2013-10-09 01:28:33.375 282 12770.88 274.50 54872.00 88888.00 2013-10-09 01:28:33.500 282 12770.85 274.52 54872.03 88888.00 2013-10-09 01:28:33.625 282 12770.88 274.52 54872.03 88888.00 2013-10-09 01:28:33.750 282 12770.90 274.52 54872.03 88888.00 2013-10-09 01:28:33.875 282 12770.90 274.55 54872.05 88888.00 2013-10-09 01:28:34.000 282 12770.95 274.55 54872.05 88888.00 2013-10-09 01:28:34.125 282 12770.95 274.57 54872.07 88888.00 2013-10-09 01:28:34.250 282 12770.92 274.57 54872.10 88888.00 2013-10-09 01:28:34.375 282 12770.92 274.60 54872.10 88888.00 2013-10-09 01:28:34.500 282 12770.92 274.65 54872.12 88888.00 2013-10-09 01:28:34.625 282 12770.92 274.65 54872.12 88888.00 2013-10-09 01:28:34.750 282 12770.90 274.65 54872.18 88888.00 2013-10-09 01:28:34.875 282 12770.88 274.62 54872.18 88888.00 2013-10-09 01:28:35.000 282 12770.88 274.65 54872.20 88888.00 2013-10-09 01:28:35.125 282 12770.83 274.65 54872.20 88888.00 2013-10-09 01:28:35.250 282 12770.83 274.65 54872.20 88888.00 2013-10-09 01:28:35.375 282 12770.85 274.70 54872.22 88888.00 2013-10-09 01:28:35.500 282 12770.90 274.70 54872.22 88888.00 2013-10-09 01:28:35.625 282 12770.92 274.70 54872.22 88888.00 2013-10-09 01:28:35.750 282 12770.88 274.73 54872.25 88888.00 2013-10-09 01:28:35.875 282 12770.85 274.75 54872.25 88888.00 2013-10-09 01:28:36.000 282 12770.80 274.77 54872.28 88888.00 2013-10-09 01:28:36.125 282 12770.85 274.77 54872.32 88888.00 2013-10-09 01:28:36.250 282 12770.85 274.80 54872.35 88888.00 2013-10-09 01:28:36.375 282 12770.88 274.85 54872.32 88888.00 2013-10-09 01:28:36.500 282 12770.92 274.85 54872.35 88888.00 2013-10-09 01:28:36.625 282 12770.90 274.85 54872.35 88888.00 2013-10-09 01:28:36.750 282 12770.92 274.88 54872.35 88888.00 2013-10-09 01:28:36.875 282 12770.98 274.85 54872.35 88888.00 2013-10-09 01:28:37.000 282 12771.02 274.88 54872.40 88888.00 2013-10-09 01:28:37.125 282 12771.02 274.90 54872.40 88888.00 2013-10-09 01:28:37.250 282 12771.00 274.90 54872.45 88888.00 2013-10-09 01:28:37.375 282 12771.02 274.93 54872.45 88888.00 2013-10-09 01:28:37.500 282 12771.08 274.95 54872.45 88888.00 2013-10-09 01:28:37.625 282 12771.05 274.95 54872.45 88888.00 2013-10-09 01:28:37.750 282 12771.00 274.95 54872.45 88888.00 2013-10-09 01:28:37.875 282 12771.00 274.98 54872.47 88888.00 2013-10-09 01:28:38.000 282 12771.00 275.00 54872.47 88888.00 2013-10-09 01:28:38.125 282 12771.00 275.00 54872.47 88888.00 2013-10-09 01:28:38.250 282 12771.05 275.02 54872.50 88888.00 2013-10-09 01:28:38.375 282 12771.05 275.07 54872.53 88888.00 2013-10-09 01:28:38.500 282 12770.98 275.05 54872.55 88888.00 2013-10-09 01:28:38.625 282 12771.02 275.07 54872.57 88888.00 2013-10-09 01:28:38.750 282 12771.05 275.07 54872.57 88888.00 2013-10-09 01:28:38.875 282 12771.00 275.12 54872.57 88888.00 2013-10-09 01:28:39.000 282 12771.00 275.12 54872.62 88888.00 2013-10-09 01:28:39.125 282 12771.02 275.12 54872.68 88888.00 2013-10-09 01:28:39.250 282 12771.00 275.15 54872.68 88888.00 2013-10-09 01:28:39.375 282 12771.00 275.18 54872.65 88888.00 2013-10-09 01:28:39.500 282 12771.02 275.20 54872.68 88888.00 2013-10-09 01:28:39.625 282 12771.05 275.20 54872.68 88888.00 2013-10-09 01:28:39.750 282 12771.05 275.18 54872.70 88888.00 2013-10-09 01:28:39.875 282 12771.05 275.20 54872.70 88888.00 2013-10-09 01:28:40.000 282 12771.08 275.23 54872.70 88888.00 2013-10-09 01:28:40.125 282 12771.08 275.23 54872.72 88888.00 2013-10-09 01:28:40.250 282 12771.02 275.23 54872.72 88888.00 2013-10-09 01:28:40.375 282 12771.08 275.27 54872.75 88888.00 2013-10-09 01:28:40.500 282 12771.10 275.30 54872.75 88888.00 2013-10-09 01:28:40.625 282 12771.15 275.30 54872.78 88888.00 2013-10-09 01:28:40.750 282 12771.15 275.30 54872.80 88888.00 2013-10-09 01:28:40.875 282 12771.10 275.30 54872.82 88888.00 2013-10-09 01:28:41.000 282 12771.02 275.30 54872.82 88888.00 2013-10-09 01:28:41.125 282 12771.02 275.30 54872.82 88888.00 2013-10-09 01:28:41.250 282 12771.08 275.30 54872.82 88888.00 2013-10-09 01:28:41.375 282 12771.12 275.35 54872.85 88888.00 2013-10-09 01:28:41.500 282 12771.10 275.35 54872.85 88888.00 2013-10-09 01:28:41.625 282 12771.05 275.38 54872.85 88888.00 2013-10-09 01:28:41.750 282 12771.10 275.35 54872.85 88888.00 2013-10-09 01:28:41.875 282 12771.05 275.35 54872.88 88888.00 2013-10-09 01:28:42.000 282 12771.12 275.38 54872.88 88888.00 2013-10-09 01:28:42.125 282 12771.17 275.43 54872.90 88888.00 2013-10-09 01:28:42.250 282 12771.10 275.40 54872.90 88888.00 2013-10-09 01:28:42.375 282 12771.10 275.40 54872.90 88888.00 2013-10-09 01:28:42.500 282 12771.12 275.43 54872.93 88888.00 2013-10-09 01:28:42.625 282 12771.15 275.45 54872.95 88888.00 2013-10-09 01:28:42.750 282 12771.08 275.45 54872.93 88888.00 2013-10-09 01:28:42.875 282 12771.05 275.48 54872.95 88888.00 2013-10-09 01:28:43.000 282 12771.10 275.52 54872.95 88888.00 2013-10-09 01:28:43.125 282 12771.17 275.55 54872.97 88888.00 2013-10-09 01:28:43.250 282 12771.10 275.52 54872.97 88888.00 2013-10-09 01:28:43.375 282 12771.10 275.55 54872.97 88888.00 2013-10-09 01:28:43.500 282 12771.17 275.60 54873.00 88888.00 2013-10-09 01:28:43.625 282 12771.15 275.60 54873.03 88888.00 2013-10-09 01:28:43.750 282 12771.10 275.57 54873.03 88888.00 2013-10-09 01:28:43.875 282 12771.08 275.60 54873.05 88888.00 2013-10-09 01:28:44.000 282 12771.12 275.62 54873.07 88888.00 2013-10-09 01:28:44.125 282 12771.15 275.60 54873.07 88888.00 2013-10-09 01:28:44.250 282 12771.12 275.68 54873.10 88888.00 2013-10-09 01:28:44.375 282 12771.12 275.68 54873.07 88888.00 2013-10-09 01:28:44.500 282 12771.12 275.68 54873.05 88888.00 2013-10-09 01:28:44.625 282 12771.12 275.70 54873.05 88888.00 2013-10-09 01:28:44.750 282 12771.17 275.70 54873.10 88888.00 2013-10-09 01:28:44.875 282 12771.17 275.73 54873.12 88888.00 2013-10-09 01:28:45.000 282 12771.15 275.73 54873.12 88888.00 2013-10-09 01:28:45.125 282 12771.15 275.75 54873.12 88888.00 2013-10-09 01:28:45.250 282 12771.15 275.77 54873.15 88888.00 2013-10-09 01:28:45.375 282 12771.12 275.75 54873.18 88888.00 2013-10-09 01:28:45.500 282 12771.12 275.80 54873.20 88888.00 2013-10-09 01:28:45.625 282 12771.10 275.80 54873.25 88888.00 2013-10-09 01:28:45.750 282 12771.12 275.77 54873.22 88888.00 2013-10-09 01:28:45.875 282 12771.17 275.80 54873.25 88888.00 2013-10-09 01:28:46.000 282 12771.15 275.82 54873.22 88888.00 2013-10-09 01:28:46.125 282 12771.17 275.82 54873.25 88888.00 2013-10-09 01:28:46.250 282 12771.17 275.85 54873.25 88888.00 2013-10-09 01:28:46.375 282 12771.17 275.80 54873.25 88888.00 2013-10-09 01:28:46.500 282 12771.20 275.82 54873.28 88888.00 2013-10-09 01:28:46.625 282 12771.23 275.85 54873.28 88888.00 2013-10-09 01:28:46.750 282 12771.17 275.85 54873.30 88888.00 2013-10-09 01:28:46.875 282 12771.12 275.85 54873.30 88888.00 2013-10-09 01:28:47.000 282 12771.12 275.82 54873.32 88888.00 2013-10-09 01:28:47.125 282 12771.10 275.85 54873.32 88888.00 2013-10-09 01:28:47.250 282 12771.12 275.90 54873.35 88888.00 2013-10-09 01:28:47.375 282 12771.15 275.90 54873.38 88888.00 2013-10-09 01:28:47.500 282 12771.15 275.90 54873.38 88888.00 2013-10-09 01:28:47.625 282 12771.20 275.93 54873.38 88888.00 2013-10-09 01:28:47.750 282 12771.23 275.95 54873.38 88888.00 2013-10-09 01:28:47.875 282 12771.25 275.98 54873.38 88888.00 2013-10-09 01:28:48.000 282 12771.23 275.95 54873.38 88888.00 2013-10-09 01:28:48.125 282 12771.20 275.98 54873.38 88888.00 2013-10-09 01:28:48.250 282 12771.17 275.98 54873.45 88888.00 2013-10-09 01:28:48.375 282 12771.25 276.00 54873.45 88888.00 2013-10-09 01:28:48.500 282 12771.27 276.02 54873.45 88888.00 2013-10-09 01:28:48.625 282 12771.25 276.02 54873.43 88888.00 2013-10-09 01:28:48.750 282 12771.23 276.02 54873.43 88888.00 2013-10-09 01:28:48.875 282 12771.20 276.05 54873.43 88888.00 2013-10-09 01:28:49.000 282 12771.20 276.05 54873.47 88888.00 2013-10-09 01:28:49.125 282 12771.33 276.10 54873.50 88888.00 2013-10-09 01:28:49.250 282 12771.33 276.10 54873.50 88888.00 2013-10-09 01:28:49.375 282 12771.35 276.10 54873.50 88888.00 2013-10-09 01:28:49.500 282 12771.33 276.07 54873.45 88888.00 2013-10-09 01:28:49.625 282 12771.35 276.10 54873.47 88888.00 2013-10-09 01:28:49.750 282 12771.35 276.10 54873.47 88888.00 2013-10-09 01:28:49.875 282 12771.38 276.10 54873.47 88888.00 2013-10-09 01:28:50.000 282 12771.35 276.10 54873.50 88888.00 2013-10-09 01:28:50.125 282 12771.35 276.12 54873.50 88888.00 2013-10-09 01:28:50.250 282 12771.38 276.15 54873.53 88888.00 2013-10-09 01:28:50.375 282 12771.42 276.15 54873.50 88888.00 2013-10-09 01:28:50.500 282 12771.35 276.15 54873.53 88888.00 2013-10-09 01:28:50.625 282 12771.35 276.15 54873.53 88888.00 2013-10-09 01:28:50.750 282 12771.35 276.18 54873.55 88888.00 2013-10-09 01:28:50.875 282 12771.38 276.18 54873.55 88888.00 2013-10-09 01:28:51.000 282 12771.38 276.18 54873.55 88888.00 2013-10-09 01:28:51.125 282 12771.45 276.27 54873.57 88888.00 2013-10-09 01:28:51.250 282 12771.50 276.27 54873.57 88888.00 2013-10-09 01:28:51.375 282 12771.52 276.27 54873.57 88888.00 2013-10-09 01:28:51.500 282 12771.50 276.27 54873.60 88888.00 2013-10-09 01:28:51.625 282 12771.52 276.27 54873.60 88888.00 2013-10-09 01:28:51.750 282 12771.55 276.32 54873.57 88888.00 2013-10-09 01:28:51.875 282 12771.60 276.32 54873.57 88888.00 2013-10-09 01:28:52.000 282 12771.58 276.35 54873.60 88888.00 2013-10-09 01:28:52.125 282 12771.60 276.35 54873.60 88888.00 2013-10-09 01:28:52.250 282 12771.60 276.38 54873.57 88888.00 2013-10-09 01:28:52.375 282 12771.62 276.40 54873.57 88888.00 2013-10-09 01:28:52.500 282 12771.67 276.40 54873.60 88888.00 2013-10-09 01:28:52.625 282 12771.73 276.40 54873.62 88888.00 2013-10-09 01:28:52.750 282 12771.67 276.43 54873.62 88888.00 2013-10-09 01:28:52.875 282 12771.62 276.48 54873.65 88888.00 2013-10-09 01:28:53.000 282 12771.62 276.48 54873.62 88888.00 2013-10-09 01:28:53.125 282 12771.65 276.45 54873.62 88888.00 2013-10-09 01:28:53.250 282 12771.65 276.45 54873.62 88888.00 2013-10-09 01:28:53.375 282 12771.65 276.45 54873.60 88888.00 2013-10-09 01:28:53.500 282 12771.70 276.50 54873.60 88888.00 2013-10-09 01:28:53.625 282 12771.77 276.55 54873.62 88888.00 2013-10-09 01:28:53.750 282 12771.77 276.55 54873.65 88888.00 2013-10-09 01:28:53.875 282 12771.77 276.55 54873.65 88888.00 2013-10-09 01:28:54.000 282 12771.77 276.52 54873.65 88888.00 2013-10-09 01:28:54.125 282 12771.73 276.52 54873.68 88888.00 2013-10-09 01:28:54.250 282 12771.73 276.55 54873.70 88888.00 2013-10-09 01:28:54.375 282 12771.73 276.60 54873.70 88888.00 2013-10-09 01:28:54.500 282 12771.77 276.60 54873.70 88888.00 2013-10-09 01:28:54.625 282 12771.77 276.60 54873.70 88888.00 2013-10-09 01:28:54.750 282 12771.77 276.60 54873.68 88888.00 2013-10-09 01:28:54.875 282 12771.77 276.57 54873.65 88888.00 2013-10-09 01:28:55.000 282 12771.77 276.60 54873.68 88888.00 2013-10-09 01:28:55.125 282 12771.70 276.60 54873.70 88888.00 2013-10-09 01:28:55.250 282 12771.70 276.62 54873.68 88888.00 2013-10-09 01:28:55.375 282 12771.77 276.62 54873.70 88888.00 2013-10-09 01:28:55.500 282 12771.83 276.68 54873.72 88888.00 2013-10-09 01:28:55.625 282 12771.88 276.70 54873.75 88888.00 2013-10-09 01:28:55.750 282 12771.83 276.70 54873.75 88888.00 2013-10-09 01:28:55.875 282 12771.75 276.73 54873.75 88888.00 2013-10-09 01:28:56.000 282 12771.75 276.70 54873.75 88888.00 2013-10-09 01:28:56.125 282 12771.83 276.73 54873.75 88888.00 2013-10-09 01:28:56.250 282 12771.77 276.73 54873.78 88888.00 2013-10-09 01:28:56.375 282 12771.73 276.73 54873.78 88888.00 2013-10-09 01:28:56.500 282 12771.67 276.75 54873.75 88888.00 2013-10-09 01:28:56.625 282 12771.73 276.75 54873.75 88888.00 2013-10-09 01:28:56.750 282 12771.83 276.77 54873.78 88888.00 2013-10-09 01:28:56.875 282 12771.92 276.77 54873.80 88888.00 2013-10-09 01:28:57.000 282 12771.90 276.77 54873.78 88888.00 2013-10-09 01:28:57.125 282 12771.83 276.77 54873.82 88888.00 2013-10-09 01:28:57.250 282 12771.77 276.80 54873.82 88888.00 2013-10-09 01:28:57.375 282 12771.83 276.80 54873.82 88888.00 2013-10-09 01:28:57.500 282 12771.83 276.80 54873.82 88888.00 2013-10-09 01:28:57.625 282 12771.77 276.80 54873.82 88888.00 2013-10-09 01:28:57.750 282 12771.70 276.80 54873.80 88888.00 2013-10-09 01:28:57.875 282 12771.67 276.80 54873.82 88888.00 2013-10-09 01:28:58.000 282 12771.62 276.80 54873.85 88888.00 2013-10-09 01:28:58.125 282 12771.62 276.82 54873.85 88888.00 2013-10-09 01:28:58.250 282 12771.65 276.82 54873.85 88888.00 2013-10-09 01:28:58.375 282 12771.67 276.82 54873.85 88888.00 2013-10-09 01:28:58.500 282 12771.70 276.85 54873.88 88888.00 2013-10-09 01:28:58.625 282 12771.62 276.88 54873.88 88888.00 2013-10-09 01:28:58.750 282 12771.62 276.90 54873.88 88888.00 2013-10-09 01:28:58.875 282 12771.58 276.93 54873.88 88888.00 2013-10-09 01:28:59.000 282 12771.55 276.90 54873.88 88888.00 2013-10-09 01:28:59.125 282 12771.50 276.93 54873.93 88888.00 2013-10-09 01:28:59.250 282 12771.45 276.93 54873.95 88888.00 2013-10-09 01:28:59.375 282 12771.50 276.95 54873.93 88888.00 2013-10-09 01:28:59.500 282 12771.48 276.98 54873.93 88888.00 2013-10-09 01:28:59.625 282 12771.42 277.00 54873.93 88888.00 2013-10-09 01:28:59.750 282 12771.40 277.00 54873.95 88888.00 2013-10-09 01:28:59.875 282 12771.33 277.00 54873.97 88888.00 2013-10-09 01:29:00.000 282 12771.33 276.98 54873.97 88888.00 2013-10-09 01:29:00.125 282 12771.33 277.02 54873.97 88888.00 2013-10-09 01:29:00.250 282 12771.30 277.00 54874.03 88888.00 2013-10-09 01:29:00.375 282 12771.35 277.02 54874.00 88888.00 2013-10-09 01:29:00.500 282 12771.33 277.05 54874.03 88888.00 2013-10-09 01:29:00.625 282 12771.33 277.05 54874.03 88888.00 2013-10-09 01:29:00.750 282 12771.35 277.05 54874.00 88888.00 2013-10-09 01:29:00.875 282 12771.40 277.05 54874.03 88888.00 2013-10-09 01:29:01.000 282 12771.38 277.05 54873.97 88888.00 2013-10-09 01:29:01.125 282 12771.33 277.10 54873.97 88888.00 2013-10-09 01:29:01.250 282 12771.30 277.07 54874.00 88888.00 2013-10-09 01:29:01.375 282 12771.33 277.07 54874.05 88888.00 2013-10-09 01:29:01.500 282 12771.35 277.12 54874.07 88888.00 2013-10-09 01:29:01.625 282 12771.38 277.15 54874.05 88888.00 2013-10-09 01:29:01.750 282 12771.35 277.18 54874.07 88888.00 2013-10-09 01:29:01.875 282 12771.27 277.18 54874.07 88888.00 2013-10-09 01:29:02.000 282 12771.27 277.18 54874.07 88888.00 2013-10-09 01:29:02.125 282 12771.27 277.18 54874.10 88888.00 2013-10-09 01:29:02.250 282 12771.23 277.18 54874.07 88888.00 2013-10-09 01:29:02.375 282 12771.20 277.23 54874.07 88888.00 2013-10-09 01:29:02.500 282 12771.20 277.23 54874.12 88888.00 2013-10-09 01:29:02.625 282 12771.23 277.20 54874.15 88888.00 2013-10-09 01:29:02.750 282 12771.25 277.23 54874.15 88888.00 2013-10-09 01:29:02.875 282 12771.25 277.25 54874.15 88888.00 2013-10-09 01:29:03.000 282 12771.23 277.27 54874.12 88888.00 2013-10-09 01:29:03.125 282 12771.15 277.27 54874.18 88888.00 2013-10-09 01:29:03.250 282 12771.10 277.27 54874.18 88888.00 2013-10-09 01:29:03.375 282 12771.10 277.30 54874.20 88888.00 2013-10-09 01:29:03.500 282 12771.12 277.32 54874.18 88888.00 2013-10-09 01:29:03.625 282 12771.20 277.35 54874.18 88888.00 2013-10-09 01:29:03.750 282 12771.25 277.38 54874.18 88888.00 2013-10-09 01:29:03.875 282 12771.27 277.40 54874.20 88888.00 2013-10-09 01:29:04.000 282 12771.25 277.40 54874.22 88888.00 2013-10-09 01:29:04.125 282 12771.15 277.45 54874.25 88888.00 2013-10-09 01:29:04.250 282 12771.17 277.45 54874.25 88888.00 2013-10-09 01:29:04.375 282 12771.20 277.48 54874.28 88888.00 2013-10-09 01:29:04.500 282 12771.23 277.48 54874.25 88888.00 2013-10-09 01:29:04.625 282 12771.25 277.45 54874.28 88888.00 2013-10-09 01:29:04.750 282 12771.25 277.45 54874.28 88888.00 2013-10-09 01:29:04.875 282 12771.25 277.48 54874.25 88888.00 2013-10-09 01:29:05.000 282 12771.15 277.48 54874.22 88888.00 2013-10-09 01:29:05.125 282 12771.15 277.50 54874.25 88888.00 2013-10-09 01:29:05.250 282 12771.12 277.52 54874.28 88888.00 2013-10-09 01:29:05.375 282 12771.17 277.55 54874.28 88888.00 2013-10-09 01:29:05.500 282 12771.17 277.52 54874.30 88888.00 2013-10-09 01:29:05.625 282 12771.17 277.52 54874.30 88888.00 2013-10-09 01:29:05.750 282 12771.15 277.57 54874.32 88888.00 2013-10-09 01:29:05.875 282 12771.17 277.57 54874.32 88888.00 2013-10-09 01:29:06.000 282 12771.17 277.57 54874.30 88888.00 2013-10-09 01:29:06.125 282 12771.17 277.60 54874.32 88888.00 2013-10-09 01:29:06.250 282 12771.05 277.62 54874.35 88888.00 2013-10-09 01:29:06.375 282 12771.02 277.62 54874.35 88888.00 2013-10-09 01:29:06.500 282 12771.02 277.62 54874.35 88888.00 2013-10-09 01:29:06.625 282 12771.00 277.60 54874.35 88888.00 2013-10-09 01:29:06.750 282 12770.92 277.62 54874.38 88888.00 2013-10-09 01:29:06.875 282 12770.85 277.65 54874.38 88888.00 2013-10-09 01:29:07.000 282 12770.88 277.65 54874.40 88888.00 2013-10-09 01:29:07.125 282 12770.88 277.68 54874.40 88888.00 2013-10-09 01:29:07.250 282 12770.88 277.65 54874.43 88888.00 2013-10-09 01:29:07.375 282 12770.90 277.68 54874.43 88888.00 2013-10-09 01:29:07.500 282 12770.85 277.68 54874.45 88888.00 2013-10-09 01:29:07.625 282 12770.80 277.70 54874.45 88888.00 2013-10-09 01:29:07.750 282 12770.80 277.70 54874.43 88888.00 2013-10-09 01:29:07.875 282 12770.77 277.73 54874.43 88888.00 2013-10-09 01:29:08.000 282 12770.75 277.75 54874.40 88888.00 2013-10-09 01:29:08.125 282 12770.75 277.77 54874.40 88888.00 2013-10-09 01:29:08.250 282 12770.77 277.77 54874.43 88888.00 2013-10-09 01:29:08.375 282 12770.83 277.82 54874.45 88888.00 2013-10-09 01:29:08.500 282 12770.83 277.85 54874.45 88888.00 2013-10-09 01:29:08.625 282 12770.83 277.88 54874.50 88888.00 2013-10-09 01:29:08.750 282 12770.75 277.88 54874.50 88888.00 2013-10-09 01:29:08.875 282 12770.70 277.90 54874.50 88888.00 2013-10-09 01:29:09.000 282 12770.70 277.93 54874.47 88888.00 2013-10-09 01:29:09.125 282 12770.70 277.93 54874.47 88888.00 2013-10-09 01:29:09.250 282 12770.67 277.95 54874.53 88888.00 2013-10-09 01:29:09.375 282 12770.67 277.98 54874.53 88888.00 2013-10-09 01:29:09.500 282 12770.70 277.98 54874.53 88888.00 2013-10-09 01:29:09.625 282 12770.73 277.98 54874.55 88888.00 2013-10-09 01:29:09.750 282 12770.75 277.98 54874.55 88888.00 2013-10-09 01:29:09.875 282 12770.70 277.98 54874.57 88888.00 2013-10-09 01:29:10.000 282 12770.65 277.98 54874.55 88888.00 2013-10-09 01:29:10.125 282 12770.62 277.95 54874.55 88888.00 2013-10-09 01:29:10.250 282 12770.65 277.95 54874.57 88888.00 2013-10-09 01:29:10.375 282 12770.67 278.00 54874.57 88888.00 2013-10-09 01:29:10.500 282 12770.70 278.02 54874.60 88888.00 2013-10-09 01:29:10.625 282 12770.62 278.02 54874.60 88888.00 2013-10-09 01:29:10.750 282 12770.67 278.05 54874.62 88888.00 2013-10-09 01:29:10.875 282 12770.62 278.07 54874.62 88888.00 2013-10-09 01:29:11.000 282 12770.60 278.05 54874.62 88888.00 2013-10-09 01:29:11.125 282 12770.62 278.07 54874.68 88888.00 2013-10-09 01:29:11.250 282 12770.65 278.07 54874.68 88888.00 2013-10-09 01:29:11.375 282 12770.70 278.07 54874.70 88888.00 2013-10-09 01:29:11.500 282 12770.65 278.10 54874.68 88888.00 2013-10-09 01:29:11.625 282 12770.60 278.15 54874.68 88888.00 2013-10-09 01:29:11.750 282 12770.58 278.10 54874.68 88888.00 2013-10-09 01:29:11.875 282 12770.58 278.18 54874.65 88888.00 2013-10-09 01:29:12.000 282 12770.55 278.20 54874.62 88888.00 2013-10-09 01:29:12.125 282 12770.55 278.18 54874.65 88888.00 2013-10-09 01:29:12.250 282 12770.52 278.20 54874.65 88888.00 2013-10-09 01:29:12.375 282 12770.50 278.20 54874.60 88888.00 2013-10-09 01:29:12.500 282 12770.48 278.20 54874.62 88888.00 2013-10-09 01:29:12.625 282 12770.50 278.25 54874.65 88888.00 2013-10-09 01:29:12.750 282 12770.58 278.25 54874.65 88888.00 2013-10-09 01:29:12.875 282 12770.58 278.27 54874.68 88888.00 2013-10-09 01:29:13.000 282 12770.55 278.30 54874.68 88888.00 2013-10-09 01:29:13.125 282 12770.50 278.32 54874.70 88888.00 2013-10-09 01:29:13.250 282 12770.50 278.35 54874.75 88888.00 2013-10-09 01:29:13.375 282 12770.55 278.38 54874.75 88888.00 2013-10-09 01:29:13.500 282 12770.50 278.38 54874.75 88888.00 2013-10-09 01:29:13.625 282 12770.42 278.38 54874.78 88888.00 2013-10-09 01:29:13.750 282 12770.48 278.38 54874.78 88888.00 2013-10-09 01:29:13.875 282 12770.50 278.35 54874.80 88888.00 2013-10-09 01:29:14.000 282 12770.40 278.38 54874.75 88888.00 2013-10-09 01:29:14.125 282 12770.30 278.38 54874.78 88888.00 2013-10-09 01:29:14.250 282 12770.38 278.38 54874.78 88888.00 2013-10-09 01:29:14.375 282 12770.42 278.38 54874.78 88888.00 2013-10-09 01:29:14.500 282 12770.42 278.38 54874.80 88888.00 2013-10-09 01:29:14.625 282 12770.40 278.40 54874.85 88888.00 2013-10-09 01:29:14.750 282 12770.38 278.40 54874.85 88888.00 2013-10-09 01:29:14.875 282 12770.40 278.40 54874.88 88888.00 2013-10-09 01:29:15.000 282 12770.40 278.43 54874.88 88888.00 2013-10-09 01:29:15.125 282 12770.35 278.45 54874.88 88888.00 2013-10-09 01:29:15.250 282 12770.30 278.48 54874.88 88888.00 2013-10-09 01:29:15.375 282 12770.27 278.48 54874.90 88888.00 2013-10-09 01:29:15.500 282 12770.25 278.48 54874.90 88888.00 2013-10-09 01:29:15.625 282 12770.20 278.48 54874.90 88888.00 2013-10-09 01:29:15.750 282 12770.20 278.48 54874.93 88888.00 2013-10-09 01:29:15.875 282 12770.12 278.45 54874.97 88888.00 2013-10-09 01:29:16.000 282 12770.10 278.45 54874.93 88888.00 2013-10-09 01:29:16.125 282 12770.08 278.50 54874.93 88888.00 2013-10-09 01:29:16.250 282 12770.08 278.52 54874.97 88888.00 2013-10-09 01:29:16.375 282 12770.08 278.52 54874.97 88888.00 2013-10-09 01:29:16.500 282 12770.05 278.52 54875.00 88888.00 2013-10-09 01:29:16.625 282 12770.05 278.52 54875.00 88888.00 2013-10-09 01:29:16.750 282 12770.12 278.55 54875.03 88888.00 2013-10-09 01:29:16.875 282 12770.08 278.60 54875.03 88888.00 2013-10-09 01:29:17.000 282 12770.08 278.62 54875.00 88888.00 2013-10-09 01:29:17.125 282 12770.12 278.62 54875.03 88888.00 2013-10-09 01:29:17.250 282 12770.10 278.60 54875.05 88888.00 2013-10-09 01:29:17.375 282 12770.08 278.62 54875.05 88888.00 2013-10-09 01:29:17.500 282 12770.08 278.62 54875.05 88888.00 2013-10-09 01:29:17.625 282 12770.02 278.62 54875.07 88888.00 2013-10-09 01:29:17.750 282 12770.02 278.65 54875.10 88888.00 2013-10-09 01:29:17.875 282 12770.05 278.68 54875.10 88888.00 2013-10-09 01:29:18.000 282 12770.02 278.70 54875.10 88888.00 2013-10-09 01:29:18.125 282 12770.00 278.70 54875.15 88888.00 2013-10-09 01:29:18.250 282 12769.95 278.68 54875.15 88888.00 2013-10-09 01:29:18.375 282 12769.95 278.70 54875.15 88888.00 2013-10-09 01:29:18.500 282 12770.00 278.68 54875.15 88888.00 2013-10-09 01:29:18.625 282 12769.98 278.68 54875.15 88888.00 2013-10-09 01:29:18.750 282 12770.02 278.68 54875.20 88888.00 2013-10-09 01:29:18.875 282 12770.00 278.70 54875.22 88888.00 2013-10-09 01:29:19.000 282 12769.95 278.68 54875.20 88888.00 2013-10-09 01:29:19.125 282 12769.92 278.70 54875.22 88888.00 2013-10-09 01:29:19.250 282 12769.98 278.73 54875.22 88888.00 2013-10-09 01:29:19.375 282 12769.98 278.73 54875.25 88888.00 2013-10-09 01:29:19.500 282 12769.85 278.75 54875.28 88888.00 2013-10-09 01:29:19.625 282 12769.85 278.75 54875.28 88888.00 2013-10-09 01:29:19.750 282 12769.90 278.75 54875.28 88888.00 2013-10-09 01:29:19.875 282 12769.90 278.75 54875.28 88888.00 2013-10-09 01:29:20.000 282 12769.88 278.75 54875.30 88888.00 2013-10-09 01:29:20.125 282 12769.90 278.77 54875.35 88888.00 2013-10-09 01:29:20.250 282 12769.90 278.82 54875.35 88888.00 2013-10-09 01:29:20.375 282 12769.83 278.82 54875.32 88888.00 2013-10-09 01:29:20.500 282 12769.70 278.85 54875.32 88888.00 2013-10-09 01:29:20.625 282 12769.73 278.85 54875.32 88888.00 2013-10-09 01:29:20.750 282 12769.70 278.85 54875.35 88888.00 2013-10-09 01:29:20.875 282 12769.70 278.88 54875.38 88888.00 2013-10-09 01:29:21.000 282 12769.73 278.88 54875.38 88888.00 2013-10-09 01:29:21.125 282 12769.73 278.90 54875.40 88888.00 2013-10-09 01:29:21.250 282 12769.75 278.93 54875.43 88888.00 2013-10-09 01:29:21.375 282 12769.75 278.93 54875.43 88888.00 2013-10-09 01:29:21.500 282 12769.75 278.90 54875.43 88888.00 2013-10-09 01:29:21.625 282 12769.75 278.90 54875.40 88888.00 2013-10-09 01:29:21.750 282 12769.70 278.90 54875.43 88888.00 2013-10-09 01:29:21.875 282 12769.73 278.95 54875.45 88888.00 2013-10-09 01:29:22.000 282 12769.77 278.93 54875.43 88888.00 2013-10-09 01:29:22.125 282 12769.80 278.90 54875.45 88888.00 2013-10-09 01:29:22.250 282 12769.75 278.93 54875.47 88888.00 2013-10-09 01:29:22.375 282 12769.70 278.93 54875.50 88888.00 2013-10-09 01:29:22.500 282 12769.62 278.93 54875.50 88888.00 2013-10-09 01:29:22.625 282 12769.60 278.95 54875.53 88888.00 2013-10-09 01:29:22.750 282 12769.65 278.95 54875.55 88888.00 2013-10-09 01:29:22.875 282 12769.65 278.98 54875.53 88888.00 2013-10-09 01:29:23.000 282 12769.58 278.95 54875.53 88888.00 2013-10-09 01:29:23.125 282 12769.58 278.98 54875.57 88888.00 2013-10-09 01:29:23.250 282 12769.60 278.98 54875.60 88888.00 2013-10-09 01:29:23.375 282 12769.60 278.98 54875.57 88888.00 2013-10-09 01:29:23.500 282 12769.52 278.95 54875.57 88888.00 2013-10-09 01:29:23.625 282 12769.50 278.98 54875.60 88888.00 2013-10-09 01:29:23.750 282 12769.50 278.98 54875.60 88888.00 2013-10-09 01:29:23.875 282 12769.55 279.00 54875.62 88888.00 2013-10-09 01:29:24.000 282 12769.52 279.02 54875.65 88888.00 2013-10-09 01:29:24.125 282 12769.50 279.05 54875.70 88888.00 2013-10-09 01:29:24.250 282 12769.52 279.05 54875.70 88888.00 2013-10-09 01:29:24.375 282 12769.50 279.07 54875.70 88888.00 2013-10-09 01:29:24.500 282 12769.45 279.07 54875.72 88888.00 2013-10-09 01:29:24.625 282 12769.45 279.07 54875.72 88888.00 2013-10-09 01:29:24.750 282 12769.42 279.10 54875.72 88888.00 2013-10-09 01:29:24.875 282 12769.40 279.10 54875.75 88888.00 2013-10-09 01:29:25.000 282 12769.33 279.10 54875.75 88888.00 2013-10-09 01:29:25.125 282 12769.30 279.15 54875.78 88888.00 2013-10-09 01:29:25.250 282 12769.33 279.18 54875.80 88888.00 2013-10-09 01:29:25.375 282 12769.33 279.20 54875.80 88888.00 2013-10-09 01:29:25.500 282 12769.30 279.20 54875.82 88888.00 2013-10-09 01:29:25.625 282 12769.30 279.23 54875.82 88888.00 2013-10-09 01:29:25.750 282 12769.27 279.23 54875.85 88888.00 2013-10-09 01:29:25.875 282 12769.25 279.23 54875.88 88888.00 2013-10-09 01:29:26.000 282 12769.23 279.23 54875.88 88888.00 2013-10-09 01:29:26.125 282 12769.23 279.23 54875.88 88888.00 2013-10-09 01:29:26.250 282 12769.20 279.20 54875.88 88888.00 2013-10-09 01:29:26.375 282 12769.15 279.25 54875.90 88888.00 2013-10-09 01:29:26.500 282 12769.15 279.27 54875.93 88888.00 2013-10-09 01:29:26.625 282 12769.10 279.25 54875.95 88888.00 2013-10-09 01:29:26.750 282 12769.08 279.27 54875.95 88888.00 2013-10-09 01:29:26.875 282 12769.05 279.25 54875.97 88888.00 2013-10-09 01:29:27.000 282 12768.95 279.23 54875.95 88888.00 2013-10-09 01:29:27.125 282 12768.90 279.25 54875.95 88888.00 2013-10-09 01:29:27.250 282 12768.83 279.25 54875.97 88888.00 2013-10-09 01:29:27.375 282 12768.88 279.27 54876.00 88888.00 2013-10-09 01:29:27.500 282 12768.85 279.25 54876.00 88888.00 2013-10-09 01:29:27.625 282 12768.83 279.25 54876.03 88888.00 2013-10-09 01:29:27.750 282 12768.77 279.27 54876.05 88888.00 2013-10-09 01:29:27.875 282 12768.75 279.27 54876.03 88888.00 2013-10-09 01:29:28.000 282 12768.77 279.27 54876.05 88888.00 2013-10-09 01:29:28.125 282 12768.80 279.30 54876.10 88888.00 2013-10-09 01:29:28.250 282 12768.73 279.27 54876.15 88888.00 2013-10-09 01:29:28.375 282 12768.70 279.30 54876.15 88888.00 2013-10-09 01:29:28.500 282 12768.62 279.35 54876.18 88888.00 2013-10-09 01:29:28.625 282 12768.58 279.32 54876.18 88888.00 2013-10-09 01:29:28.750 282 12768.55 279.32 54876.18 88888.00 2013-10-09 01:29:28.875 282 12768.55 279.32 54876.20 88888.00 2013-10-09 01:29:29.000 282 12768.52 279.35 54876.22 88888.00 2013-10-09 01:29:29.125 282 12768.48 279.35 54876.22 88888.00 2013-10-09 01:29:29.250 282 12768.38 279.40 54876.25 88888.00 2013-10-09 01:29:29.375 282 12768.40 279.43 54876.28 88888.00 2013-10-09 01:29:29.500 282 12768.35 279.45 54876.28 88888.00 2013-10-09 01:29:29.625 282 12768.27 279.45 54876.30 88888.00 2013-10-09 01:29:29.750 282 12768.23 279.45 54876.32 88888.00 2013-10-09 01:29:29.875 282 12768.23 279.50 54876.38 88888.00 2013-10-09 01:29:30.000 282 12768.25 279.50 54876.38 88888.00 2013-10-09 01:29:30.125 282 12768.23 279.50 54876.40 88888.00 2013-10-09 01:29:30.250 282 12768.12 279.50 54876.43 88888.00 2013-10-09 01:29:30.375 282 12768.15 279.57 54876.43 88888.00 2013-10-09 01:29:30.500 282 12768.12 279.57 54876.45 88888.00 2013-10-09 01:29:30.625 282 12768.08 279.55 54876.45 88888.00 2013-10-09 01:29:30.750 282 12768.05 279.55 54876.47 88888.00 2013-10-09 01:29:30.875 282 12767.98 279.60 54876.50 88888.00 2013-10-09 01:29:31.000 282 12767.92 279.60 54876.50 88888.00 2013-10-09 01:29:31.125 282 12767.92 279.62 54876.50 88888.00 2013-10-09 01:29:31.250 282 12767.92 279.60 54876.53 88888.00 2013-10-09 01:29:31.375 282 12767.92 279.60 54876.53 88888.00 2013-10-09 01:29:31.500 282 12767.95 279.65 54876.57 88888.00 2013-10-09 01:29:31.625 282 12767.98 279.68 54876.60 88888.00 2013-10-09 01:29:31.750 282 12767.98 279.68 54876.60 88888.00 2013-10-09 01:29:31.875 282 12768.00 279.68 54876.57 88888.00 2013-10-09 01:29:32.000 282 12767.98 279.65 54876.57 88888.00 2013-10-09 01:29:32.125 282 12767.88 279.68 54876.62 88888.00 2013-10-09 01:29:32.250 282 12767.80 279.65 54876.65 88888.00 2013-10-09 01:29:32.375 282 12767.80 279.70 54876.68 88888.00 2013-10-09 01:29:32.500 282 12767.83 279.70 54876.70 88888.00 2013-10-09 01:29:32.625 282 12767.83 279.70 54876.70 88888.00 2013-10-09 01:29:32.750 282 12767.75 279.75 54876.72 88888.00 2013-10-09 01:29:32.875 282 12767.75 279.77 54876.75 88888.00 2013-10-09 01:29:33.000 282 12767.75 279.75 54876.72 88888.00 2013-10-09 01:29:33.125 282 12767.67 279.75 54876.75 88888.00 2013-10-09 01:29:33.250 282 12767.65 279.80 54876.78 88888.00 2013-10-09 01:29:33.375 282 12767.55 279.77 54876.78 88888.00 2013-10-09 01:29:33.500 282 12767.50 279.77 54876.80 88888.00 2013-10-09 01:29:33.625 282 12767.52 279.82 54876.80 88888.00 2013-10-09 01:29:33.750 282 12767.55 279.82 54876.82 88888.00 2013-10-09 01:29:33.875 282 12767.50 279.85 54876.85 88888.00 2013-10-09 01:29:34.000 282 12767.50 279.82 54876.85 88888.00 2013-10-09 01:29:34.125 282 12767.50 279.88 54876.88 88888.00 2013-10-09 01:29:34.250 282 12767.48 279.90 54876.93 88888.00 2013-10-09 01:29:34.375 282 12767.45 279.95 54876.93 88888.00 2013-10-09 01:29:34.500 282 12767.33 279.93 54876.95 88888.00 2013-10-09 01:29:34.625 282 12767.27 279.93 54876.95 88888.00 2013-10-09 01:29:34.750 282 12767.23 279.95 54876.95 88888.00 2013-10-09 01:29:34.875 282 12767.23 279.98 54876.95 88888.00 2013-10-09 01:29:35.000 282 12767.17 279.98 54876.95 88888.00 2013-10-09 01:29:35.125 282 12767.12 280.00 54877.00 88888.00 2013-10-09 01:29:35.250 282 12767.12 279.98 54877.05 88888.00 2013-10-09 01:29:35.375 282 12767.20 279.98 54877.05 88888.00 2013-10-09 01:29:35.500 282 12767.15 280.02 54877.05 88888.00 2013-10-09 01:29:35.625 282 12767.15 280.02 54877.05 88888.00 2013-10-09 01:29:35.750 282 12767.15 280.02 54877.07 88888.00 2013-10-09 01:29:35.875 282 12767.10 280.05 54877.10 88888.00 2013-10-09 01:29:36.000 282 12767.08 280.07 54877.12 88888.00 2013-10-09 01:29:36.125 282 12767.02 280.07 54877.12 88888.00 2013-10-09 01:29:36.250 282 12766.92 280.07 54877.12 88888.00 2013-10-09 01:29:36.375 282 12766.90 280.07 54877.18 88888.00 2013-10-09 01:29:36.500 282 12766.90 280.10 54877.15 88888.00 2013-10-09 01:29:36.625 282 12766.90 280.12 54877.18 88888.00 2013-10-09 01:29:36.750 282 12766.88 280.15 54877.20 88888.00 2013-10-09 01:29:36.875 282 12766.88 280.15 54877.20 88888.00 2013-10-09 01:29:37.000 282 12766.90 280.18 54877.20 88888.00 2013-10-09 01:29:37.125 282 12766.85 280.20 54877.25 88888.00 2013-10-09 01:29:37.250 282 12766.75 280.20 54877.25 88888.00 2013-10-09 01:29:37.375 282 12766.70 280.23 54877.25 88888.00 2013-10-09 01:29:37.500 282 12766.65 280.27 54877.28 88888.00 2013-10-09 01:29:37.625 282 12766.67 280.30 54877.30 88888.00 2013-10-09 01:29:37.750 282 12766.65 280.30 54877.32 88888.00 2013-10-09 01:29:37.875 282 12766.58 280.27 54877.32 88888.00 2013-10-09 01:29:38.000 282 12766.50 280.32 54877.32 88888.00 2013-10-09 01:29:38.125 282 12766.48 280.35 54877.38 88888.00 2013-10-09 01:29:38.250 282 12766.50 280.38 54877.40 88888.00 2013-10-09 01:29:38.375 282 12766.52 280.38 54877.40 88888.00 2013-10-09 01:29:38.500 282 12766.42 280.38 54877.43 88888.00 2013-10-09 01:29:38.625 282 12766.38 280.40 54877.45 88888.00 2013-10-09 01:29:38.750 282 12766.40 280.48 54877.47 88888.00 2013-10-09 01:29:38.875 282 12766.45 280.50 54877.50 88888.00 2013-10-09 01:29:39.000 282 12766.40 280.50 54877.50 88888.00 2013-10-09 01:29:39.125 282 12766.27 280.50 54877.50 88888.00 2013-10-09 01:29:39.250 282 12766.23 280.50 54877.55 88888.00 2013-10-09 01:29:39.375 282 12766.23 280.55 54877.57 88888.00 2013-10-09 01:29:39.500 282 12766.23 280.57 54877.57 88888.00 2013-10-09 01:29:39.625 282 12766.17 280.60 54877.60 88888.00 2013-10-09 01:29:39.750 282 12766.05 280.60 54877.57 88888.00 2013-10-09 01:29:39.875 282 12765.98 280.60 54877.60 88888.00 2013-10-09 01:29:40.000 282 12765.98 280.65 54877.62 88888.00 2013-10-09 01:29:40.125 282 12765.98 280.65 54877.65 88888.00 2013-10-09 01:29:40.250 282 12765.95 280.62 54877.68 88888.00 2013-10-09 01:29:40.375 282 12765.92 280.62 54877.70 88888.00 2013-10-09 01:29:40.500 282 12765.92 280.68 54877.70 88888.00 2013-10-09 01:29:40.625 282 12765.90 280.73 54877.72 88888.00 2013-10-09 01:29:40.750 282 12765.90 280.70 54877.72 88888.00 2013-10-09 01:29:40.875 282 12765.90 280.70 54877.75 88888.00 2013-10-09 01:29:41.000 282 12765.85 280.73 54877.78 88888.00 2013-10-09 01:29:41.125 282 12765.83 280.73 54877.78 88888.00 2013-10-09 01:29:41.250 282 12765.77 280.73 54877.78 88888.00 2013-10-09 01:29:41.375 282 12765.75 280.73 54877.80 88888.00 2013-10-09 01:29:41.500 282 12765.70 280.73 54877.82 88888.00 2013-10-09 01:29:41.625 282 12765.65 280.75 54877.82 88888.00 2013-10-09 01:29:41.750 282 12765.70 280.75 54877.82 88888.00 2013-10-09 01:29:41.875 282 12765.67 280.75 54877.85 88888.00 2013-10-09 01:29:42.000 282 12765.65 280.77 54877.88 88888.00 2013-10-09 01:29:42.125 282 12765.62 280.77 54877.88 88888.00 2013-10-09 01:29:42.250 282 12765.58 280.77 54877.93 88888.00 2013-10-09 01:29:42.375 282 12765.52 280.82 54877.95 88888.00 2013-10-09 01:29:42.500 282 12765.55 280.82 54877.97 88888.00 2013-10-09 01:29:42.625 282 12765.58 280.85 54878.00 88888.00 2013-10-09 01:29:42.750 282 12765.65 280.85 54878.03 88888.00 2013-10-09 01:29:42.875 282 12765.55 280.82 54878.03 88888.00 2013-10-09 01:29:43.000 282 12765.45 280.82 54878.03 88888.00 2013-10-09 01:29:43.125 282 12765.40 280.85 54878.05 88888.00 2013-10-09 01:29:43.250 282 12765.38 280.88 54878.12 88888.00 2013-10-09 01:29:43.375 282 12765.40 280.88 54878.10 88888.00 2013-10-09 01:29:43.500 282 12765.40 280.90 54878.12 88888.00 2013-10-09 01:29:43.625 282 12765.38 280.95 54878.15 88888.00 2013-10-09 01:29:43.750 282 12765.42 280.95 54878.18 88888.00 2013-10-09 01:29:43.875 282 12765.42 280.98 54878.20 88888.00 2013-10-09 01:29:44.000 282 12765.40 280.98 54878.20 88888.00 2013-10-09 01:29:44.125 282 12765.30 280.98 54878.20 88888.00 2013-10-09 01:29:44.250 282 12765.25 281.00 54878.25 88888.00 2013-10-09 01:29:44.375 282 12765.23 281.02 54878.28 88888.00 2013-10-09 01:29:44.500 282 12765.17 281.07 54878.28 88888.00 2013-10-09 01:29:44.625 282 12765.17 281.05 54878.28 88888.00 2013-10-09 01:29:44.750 282 12765.17 281.05 54878.28 88888.00 2013-10-09 01:29:44.875 282 12765.12 281.07 54878.32 88888.00 2013-10-09 01:29:45.000 282 12765.17 281.12 54878.32 88888.00 2013-10-09 01:29:45.125 282 12765.17 281.12 54878.35 88888.00 2013-10-09 01:29:45.250 282 12765.12 281.12 54878.35 88888.00 2013-10-09 01:29:45.375 282 12765.10 281.10 54878.35 88888.00 2013-10-09 01:29:45.500 282 12765.12 281.12 54878.38 88888.00 2013-10-09 01:29:45.625 282 12765.08 281.12 54878.40 88888.00 2013-10-09 01:29:45.750 282 12765.00 281.15 54878.40 88888.00 2013-10-09 01:29:45.875 282 12765.00 281.20 54878.43 88888.00 2013-10-09 01:29:46.000 282 12765.00 281.23 54878.43 88888.00 2013-10-09 01:29:46.125 282 12764.98 281.23 54878.45 88888.00 2013-10-09 01:29:46.250 282 12764.92 281.18 54878.47 88888.00 2013-10-09 01:29:46.375 282 12764.92 281.20 54878.45 88888.00 2013-10-09 01:29:46.500 282 12764.90 281.23 54878.45 88888.00 2013-10-09 01:29:46.625 282 12764.85 281.23 54878.47 88888.00 2013-10-09 01:29:46.750 282 12764.83 281.23 54878.53 88888.00 2013-10-09 01:29:46.875 282 12764.83 281.25 54878.55 88888.00 2013-10-09 01:29:47.000 282 12764.83 281.25 54878.57 88888.00 2013-10-09 01:29:47.125 282 12764.83 281.32 54878.60 88888.00 2013-10-09 01:29:47.250 282 12764.75 281.30 54878.57 88888.00 2013-10-09 01:29:47.375 282 12764.75 281.30 54878.57 88888.00 2013-10-09 01:29:47.500 282 12764.75 281.32 54878.62 88888.00 2013-10-09 01:29:47.625 282 12764.70 281.32 54878.62 88888.00 2013-10-09 01:29:47.750 282 12764.60 281.32 54878.65 88888.00 2013-10-09 01:29:47.875 282 12764.52 281.35 54878.65 88888.00 2013-10-09 01:29:48.000 282 12764.52 281.38 54878.68 88888.00 2013-10-09 01:29:48.125 282 12764.48 281.40 54878.72 88888.00 2013-10-09 01:29:48.250 282 12764.42 281.38 54878.75 88888.00 2013-10-09 01:29:48.375 282 12764.42 281.43 54878.75 88888.00 2013-10-09 01:29:48.500 282 12764.38 281.45 54878.78 88888.00 2013-10-09 01:29:48.625 282 12764.40 281.50 54878.80 88888.00 2013-10-09 01:29:48.750 282 12764.38 281.52 54878.82 88888.00 2013-10-09 01:29:48.875 282 12764.30 281.50 54878.85 88888.00 2013-10-09 01:29:49.000 282 12764.27 281.52 54878.88 88888.00 2013-10-09 01:29:49.125 282 12764.25 281.55 54878.90 88888.00 2013-10-09 01:29:49.250 282 12764.15 281.57 54878.90 88888.00 2013-10-09 01:29:49.375 282 12764.08 281.60 54878.93 88888.00 2013-10-09 01:29:49.500 282 12764.05 281.60 54878.95 88888.00 2013-10-09 01:29:49.625 282 12764.08 281.62 54879.00 88888.00 2013-10-09 01:29:49.750 282 12764.08 281.65 54878.97 88888.00 2013-10-09 01:29:49.875 282 12763.98 281.65 54879.00 88888.00 2013-10-09 01:29:50.000 282 12763.90 281.68 54879.00 88888.00 2013-10-09 01:29:50.125 282 12763.90 281.68 54879.00 88888.00 2013-10-09 01:29:50.250 282 12763.83 281.70 54879.03 88888.00 2013-10-09 01:29:50.375 282 12763.88 281.70 54879.03 88888.00 2013-10-09 01:29:50.500 282 12763.85 281.68 54879.03 88888.00 2013-10-09 01:29:50.625 282 12763.80 281.70 54879.05 88888.00 2013-10-09 01:29:50.750 282 12763.73 281.73 54879.07 88888.00 2013-10-09 01:29:50.875 282 12763.70 281.73 54879.07 88888.00 2013-10-09 01:29:51.000 282 12763.75 281.73 54879.10 88888.00 2013-10-09 01:29:51.125 282 12763.75 281.73 54879.15 88888.00 2013-10-09 01:29:51.250 282 12763.65 281.73 54879.20 88888.00 2013-10-09 01:29:51.375 282 12763.60 281.75 54879.18 88888.00 2013-10-09 01:29:51.500 282 12763.60 281.73 54879.20 88888.00 2013-10-09 01:29:51.625 282 12763.58 281.75 54879.18 88888.00 2013-10-09 01:29:51.750 282 12763.58 281.77 54879.22 88888.00 2013-10-09 01:29:51.875 282 12763.55 281.77 54879.22 88888.00 2013-10-09 01:29:52.000 282 12763.40 281.75 54879.22 88888.00 2013-10-09 01:29:52.125 282 12763.33 281.80 54879.22 88888.00 2013-10-09 01:29:52.250 282 12763.27 281.80 54879.28 88888.00 2013-10-09 01:29:52.375 282 12763.25 281.82 54879.28 88888.00 2013-10-09 01:29:52.500 282 12763.23 281.82 54879.30 88888.00 2013-10-09 01:29:52.625 282 12763.20 281.82 54879.30 88888.00 2013-10-09 01:29:52.750 282 12763.20 281.82 54879.30 88888.00 2013-10-09 01:29:52.875 282 12763.12 281.85 54879.35 88888.00 2013-10-09 01:29:53.000 282 12763.05 281.88 54879.38 88888.00 2013-10-09 01:29:53.125 282 12763.02 281.90 54879.38 88888.00 2013-10-09 01:29:53.250 282 12762.95 281.88 54879.40 88888.00 2013-10-09 01:29:53.375 282 12762.98 281.88 54879.40 88888.00 2013-10-09 01:29:53.500 282 12762.98 281.90 54879.45 88888.00 2013-10-09 01:29:53.625 282 12762.92 281.90 54879.47 88888.00 2013-10-09 01:29:53.750 282 12762.88 281.90 54879.47 88888.00 2013-10-09 01:29:53.875 282 12762.83 281.93 54879.50 88888.00 2013-10-09 01:29:54.000 282 12762.80 281.93 54879.53 88888.00 2013-10-09 01:29:54.125 282 12762.83 281.93 54879.55 88888.00 2013-10-09 01:29:54.250 282 12762.70 281.93 54879.55 88888.00 2013-10-09 01:29:54.375 282 12762.65 281.95 54879.55 88888.00 2013-10-09 01:29:54.500 282 12762.60 281.95 54879.57 88888.00 2013-10-09 01:29:54.625 282 12762.55 281.98 54879.60 88888.00 2013-10-09 01:29:54.750 282 12762.60 282.02 54879.62 88888.00 2013-10-09 01:29:54.875 282 12762.58 282.05 54879.62 88888.00 2013-10-09 01:29:55.000 282 12762.52 282.05 54879.62 88888.00 2013-10-09 01:29:55.125 282 12762.42 282.02 54879.60 88888.00 2013-10-09 01:29:55.250 282 12762.30 282.02 54879.62 88888.00 2013-10-09 01:29:55.375 282 12762.27 282.02 54879.62 88888.00 2013-10-09 01:29:55.500 282 12762.25 282.07 54879.65 88888.00 2013-10-09 01:29:55.625 282 12762.23 282.05 54879.65 88888.00 2013-10-09 01:29:55.750 282 12762.27 282.07 54879.68 88888.00 2013-10-09 01:29:55.875 282 12762.30 282.07 54879.70 88888.00 2013-10-09 01:29:56.000 282 12762.25 282.10 54879.70 88888.00 2013-10-09 01:29:56.125 282 12762.20 282.07 54879.72 88888.00 2013-10-09 01:29:56.250 282 12762.10 282.07 54879.75 88888.00 2013-10-09 01:29:56.375 282 12762.12 282.10 54879.78 88888.00 2013-10-09 01:29:56.500 282 12762.08 282.10 54879.80 88888.00 2013-10-09 01:29:56.625 282 12762.00 282.10 54879.82 88888.00 2013-10-09 01:29:56.750 282 12761.98 282.12 54879.88 88888.00 2013-10-09 01:29:56.875 282 12761.95 282.12 54879.85 88888.00 2013-10-09 01:29:57.000 282 12761.90 282.12 54879.80 88888.00 2013-10-09 01:29:57.125 282 12761.88 282.12 54879.85 88888.00 2013-10-09 01:29:57.250 282 12761.88 282.18 54879.90 88888.00 2013-10-09 01:29:57.375 282 12761.80 282.18 54879.90 88888.00 2013-10-09 01:29:57.500 282 12761.70 282.15 54879.93 88888.00 2013-10-09 01:29:57.625 282 12761.62 282.18 54879.95 88888.00 2013-10-09 01:29:57.750 282 12761.60 282.23 54879.97 88888.00 2013-10-09 01:29:57.875 282 12761.60 282.23 54880.00 88888.00 2013-10-09 01:29:58.000 282 12761.55 282.20 54879.97 88888.00 2013-10-09 01:29:58.125 282 12761.50 282.23 54879.97 88888.00 2013-10-09 01:29:58.250 282 12761.42 282.23 54880.00 88888.00 2013-10-09 01:29:58.375 282 12761.45 282.23 54880.00 88888.00 2013-10-09 01:29:58.500 282 12761.40 282.27 54880.03 88888.00 2013-10-09 01:29:58.625 282 12761.40 282.25 54880.07 88888.00 2013-10-09 01:29:58.750 282 12761.40 282.27 54880.07 88888.00 2013-10-09 01:29:58.875 282 12761.33 282.27 54880.07 88888.00 2013-10-09 01:29:59.000 282 12761.25 282.27 54880.05 88888.00 2013-10-09 01:29:59.125 282 12761.27 282.27 54880.07 88888.00 2013-10-09 01:29:59.250 282 12761.27 282.23 54880.10 88888.00 2013-10-09 01:29:59.375 282 12761.20 282.30 54880.10 88888.00 2013-10-09 01:29:59.500 282 12761.23 282.27 54880.12 88888.00 2013-10-09 01:29:59.625 282 12761.17 282.35 54880.12 88888.00 2013-10-09 01:29:59.750 282 12761.15 282.32 54880.12 88888.00 2013-10-09 01:29:59.875 282 12761.17 282.30 54880.12 88888.00 2013-10-09 01:30:00.000 282 12761.12 282.27 54880.12 88888.00 2013-10-09 01:30:00.125 282 12761.05 282.27 54880.15 88888.00 2013-10-09 01:30:00.250 282 12760.98 282.27 54880.20 88888.00 2013-10-09 01:30:00.375 282 12760.90 282.32 54880.20 88888.00 2013-10-09 01:30:00.500 282 12760.83 282.32 54880.18 88888.00 2013-10-09 01:30:00.625 282 12760.75 282.30 54880.18 88888.00 2013-10-09 01:30:00.750 282 12760.75 282.32 54880.20 88888.00 2013-10-09 01:30:00.875 282 12760.77 282.35 54880.20 88888.00 2013-10-09 01:30:01.000 282 12760.73 282.38 54880.18 88888.00 2013-10-09 01:30:01.125 282 12760.77 282.38 54880.20 88888.00 2013-10-09 01:30:01.250 282 12760.77 282.38 54880.25 88888.00 2013-10-09 01:30:01.375 282 12760.73 282.35 54880.25 88888.00 2013-10-09 01:30:01.500 282 12760.65 282.35 54880.25 88888.00 2013-10-09 01:30:01.625 282 12760.65 282.32 54880.25 88888.00 2013-10-09 01:30:01.750 282 12760.60 282.32 54880.28 88888.00 2013-10-09 01:30:01.875 282 12760.55 282.32 54880.28 88888.00 2013-10-09 01:30:02.000 282 12760.55 282.30 54880.30 88888.00 2013-10-09 01:30:02.125 282 12760.55 282.32 54880.30 88888.00 2013-10-09 01:30:02.250 282 12760.48 282.32 54880.30 88888.00 2013-10-09 01:30:02.375 282 12760.48 282.35 54880.32 88888.00 2013-10-09 01:30:02.500 282 12760.42 282.38 54880.35 88888.00 2013-10-09 01:30:02.625 282 12760.40 282.35 54880.38 88888.00 2013-10-09 01:30:02.750 282 12760.42 282.35 54880.38 88888.00 2013-10-09 01:30:02.875 282 12760.40 282.38 54880.38 88888.00 2013-10-09 01:30:03.000 282 12760.40 282.35 54880.40 88888.00 2013-10-09 01:30:03.125 282 12760.38 282.40 54880.43 88888.00 2013-10-09 01:30:03.250 282 12760.25 282.38 54880.40 88888.00 2013-10-09 01:30:03.375 282 12760.23 282.40 54880.43 88888.00 2013-10-09 01:30:03.500 282 12760.23 282.40 54880.45 88888.00 2013-10-09 01:30:03.625 282 12760.23 282.40 54880.43 88888.00 2013-10-09 01:30:03.750 282 12760.17 282.38 54880.45 88888.00 2013-10-09 01:30:03.875 282 12760.12 282.38 54880.45 88888.00 2013-10-09 01:30:04.000 282 12760.12 282.38 54880.45 88888.00 2013-10-09 01:30:04.125 282 12760.08 282.38 54880.47 88888.00 2013-10-09 01:30:04.250 282 12760.02 282.40 54880.47 88888.00 2013-10-09 01:30:04.375 282 12760.05 282.40 54880.47 88888.00 2013-10-09 01:30:04.500 282 12760.08 282.43 54880.47 88888.00 2013-10-09 01:30:04.625 282 12760.00 282.40 54880.50 88888.00 2013-10-09 01:30:04.750 282 12759.92 282.40 54880.55 88888.00 2013-10-09 01:30:04.875 282 12759.92 282.43 54880.53 88888.00 2013-10-09 01:30:05.000 282 12759.90 282.43 54880.53 88888.00 2013-10-09 01:30:05.125 282 12759.85 282.43 54880.55 88888.00 2013-10-09 01:30:05.250 282 12759.83 282.43 54880.55 88888.00 2013-10-09 01:30:05.375 282 12759.85 282.43 54880.55 88888.00 2013-10-09 01:30:05.500 282 12759.85 282.40 54880.55 88888.00 2013-10-09 01:30:05.625 282 12759.85 282.45 54880.55 88888.00 2013-10-09 01:30:05.750 282 12759.77 282.43 54880.57 88888.00 2013-10-09 01:30:05.875 282 12759.75 282.38 54880.60 88888.00 2013-10-09 01:30:06.000 282 12759.75 282.43 54880.57 88888.00 2013-10-09 01:30:06.125 282 12759.75 282.43 54880.60 88888.00 2013-10-09 01:30:06.250 282 12759.73 282.43 54880.62 88888.00 2013-10-09 01:30:06.375 282 12759.60 282.43 54880.65 88888.00 2013-10-09 01:30:06.500 282 12759.52 282.45 54880.62 88888.00 2013-10-09 01:30:06.625 282 12759.52 282.45 54880.62 88888.00 2013-10-09 01:30:06.750 282 12759.52 282.45 54880.65 88888.00 2013-10-09 01:30:06.875 282 12759.50 282.48 54880.68 88888.00 2013-10-09 01:30:07.000 282 12759.48 282.45 54880.68 88888.00 2013-10-09 01:30:07.125 282 12759.45 282.45 54880.68 88888.00 2013-10-09 01:30:07.250 282 12759.35 282.43 54880.70 88888.00 2013-10-09 01:30:07.375 282 12759.33 282.45 54880.72 88888.00 2013-10-09 01:30:07.500 282 12759.35 282.48 54880.72 88888.00 2013-10-09 01:30:07.625 282 12759.25 282.48 54880.70 88888.00 2013-10-09 01:30:07.750 282 12759.17 282.50 54880.72 88888.00 2013-10-09 01:30:07.875 282 12759.15 282.50 54880.72 88888.00 2013-10-09 01:30:08.000 282 12759.17 282.48 54880.72 88888.00 2013-10-09 01:30:08.125 282 12759.20 282.48 54880.75 88888.00 2013-10-09 01:30:08.250 282 12759.10 282.48 54880.78 88888.00 2013-10-09 01:30:08.375 282 12759.08 282.48 54880.75 88888.00 2013-10-09 01:30:08.500 282 12759.05 282.50 54880.75 88888.00 2013-10-09 01:30:08.625 282 12759.02 282.52 54880.78 88888.00 2013-10-09 01:30:08.750 282 12759.00 282.50 54880.80 88888.00 2013-10-09 01:30:08.875 282 12758.95 282.52 54880.82 88888.00 2013-10-09 01:30:09.000 282 12758.92 282.52 54880.82 88888.00 2013-10-09 01:30:09.125 282 12758.85 282.55 54880.82 88888.00 2013-10-09 01:30:09.250 282 12758.83 282.52 54880.82 88888.00 2013-10-09 01:30:09.375 282 12758.75 282.55 54880.85 88888.00 2013-10-09 01:30:09.500 282 12758.73 282.57 54880.85 88888.00 2013-10-09 01:30:09.625 282 12758.67 282.60 54880.88 88888.00 2013-10-09 01:30:09.750 282 12758.67 282.60 54880.90 88888.00 2013-10-09 01:30:09.875 282 12758.67 282.62 54880.93 88888.00 2013-10-09 01:30:10.000 282 12758.65 282.60 54880.90 88888.00 2013-10-09 01:30:10.125 282 12758.62 282.62 54880.93 88888.00 2013-10-09 01:30:10.250 282 12758.60 282.62 54880.93 88888.00 2013-10-09 01:30:10.375 282 12758.60 282.65 54880.93 88888.00 2013-10-09 01:30:10.500 282 12758.58 282.62 54880.93 88888.00 2013-10-09 01:30:10.625 282 12758.55 282.62 54880.93 88888.00 2013-10-09 01:30:10.750 282 12758.50 282.60 54880.95 88888.00 2013-10-09 01:30:10.875 282 12758.42 282.65 54880.97 88888.00 2013-10-09 01:30:11.000 282 12758.38 282.62 54880.97 88888.00 2013-10-09 01:30:11.125 282 12758.35 282.65 54880.97 88888.00 2013-10-09 01:30:11.250 282 12758.27 282.62 54881.03 88888.00 2013-10-09 01:30:11.375 282 12758.25 282.68 54881.03 88888.00 2013-10-09 01:30:11.500 282 12758.23 282.65 54881.03 88888.00 2013-10-09 01:30:11.625 282 12758.27 282.65 54881.03 88888.00 2013-10-09 01:30:11.750 282 12758.25 282.70 54881.03 88888.00 2013-10-09 01:30:11.875 282 12758.23 282.70 54881.05 88888.00 2013-10-09 01:30:12.000 282 12758.20 282.73 54881.05 88888.00 2013-10-09 01:30:12.125 282 12758.17 282.70 54881.05 88888.00 2013-10-09 01:30:12.250 282 12758.15 282.73 54881.07 88888.00 2013-10-09 01:30:12.375 282 12758.15 282.75 54881.05 88888.00 2013-10-09 01:30:12.500 282 12758.20 282.73 54881.07 88888.00 2013-10-09 01:30:12.625 282 12758.17 282.75 54881.07 88888.00 2013-10-09 01:30:12.750 282 12758.10 282.75 54881.07 88888.00 2013-10-09 01:30:12.875 282 12758.02 282.75 54881.07 88888.00 2013-10-09 01:30:13.000 282 12758.00 282.75 54881.07 88888.00 2013-10-09 01:30:13.125 282 12758.00 282.77 54881.10 88888.00 2013-10-09 01:30:13.250 282 12757.90 282.77 54881.07 88888.00 2013-10-09 01:30:13.375 282 12757.92 282.77 54881.10 88888.00 2013-10-09 01:30:13.500 282 12757.95 282.80 54881.15 88888.00 2013-10-09 01:30:13.625 282 12757.85 282.80 54881.15 88888.00 2013-10-09 01:30:13.750 282 12757.75 282.82 54881.15 88888.00 2013-10-09 01:30:13.875 282 12757.77 282.85 54881.15 88888.00 2013-10-09 01:30:14.000 282 12757.75 282.85 54881.20 88888.00 2013-10-09 01:30:14.125 282 12757.70 282.82 54881.20 88888.00 2013-10-09 01:30:14.250 282 12757.65 282.80 54881.22 88888.00 2013-10-09 01:30:14.375 282 12757.65 282.82 54881.22 88888.00 2013-10-09 01:30:14.500 282 12757.58 282.85 54881.22 88888.00 2013-10-09 01:30:14.625 282 12757.55 282.88 54881.25 88888.00 2013-10-09 01:30:14.750 282 12757.48 282.88 54881.25 88888.00 2013-10-09 01:30:14.875 282 12757.35 282.85 54881.28 88888.00 2013-10-09 01:30:15.000 282 12757.33 282.85 54881.28 88888.00 2013-10-09 01:30:15.125 282 12757.30 282.85 54881.32 88888.00 2013-10-09 01:30:15.250 282 12757.30 282.82 54881.32 88888.00 2013-10-09 01:30:15.375 282 12757.33 282.85 54881.30 88888.00 2013-10-09 01:30:15.500 282 12757.35 282.85 54881.35 88888.00 2013-10-09 01:30:15.625 282 12757.35 282.90 54881.35 88888.00 2013-10-09 01:30:15.750 282 12757.30 282.88 54881.35 88888.00 2013-10-09 01:30:15.875 282 12757.23 282.90 54881.38 88888.00 2013-10-09 01:30:16.000 282 12757.17 282.90 54881.38 88888.00 2013-10-09 01:30:16.125 282 12757.12 282.88 54881.40 88888.00 2013-10-09 01:30:16.250 282 12757.10 282.90 54881.40 88888.00 2013-10-09 01:30:16.375 282 12757.12 282.85 54881.35 88888.00 2013-10-09 01:30:16.500 282 12757.08 282.90 54881.40 88888.00 2013-10-09 01:30:16.625 282 12757.08 282.93 54881.43 88888.00 2013-10-09 01:30:16.750 282 12757.00 282.95 54881.43 88888.00 2013-10-09 01:30:16.875 282 12756.90 282.95 54881.43 88888.00 2013-10-09 01:30:17.000 282 12756.85 282.93 54881.38 88888.00 2013-10-09 01:30:17.125 282 12756.85 282.95 54881.40 88888.00 2013-10-09 01:30:17.250 282 12756.88 282.98 54881.43 88888.00 2013-10-09 01:30:17.375 282 12756.85 283.00 54881.45 88888.00 2013-10-09 01:30:17.500 282 12756.77 283.02 54881.47 88888.00 2013-10-09 01:30:17.625 282 12756.70 283.00 54881.47 88888.00 2013-10-09 01:30:17.750 282 12756.70 283.02 54881.47 88888.00 2013-10-09 01:30:17.875 282 12756.73 283.02 54881.50 88888.00 2013-10-09 01:30:18.000 282 12756.67 283.02 54881.50 88888.00 2013-10-09 01:30:18.125 282 12756.58 283.00 54881.53 88888.00 2013-10-09 01:30:18.250 282 12756.52 283.00 54881.55 88888.00 2013-10-09 01:30:18.375 282 12756.50 283.05 54881.55 88888.00 2013-10-09 01:30:18.500 282 12756.42 283.05 54881.55 88888.00 2013-10-09 01:30:18.625 282 12756.40 283.05 54881.55 88888.00 2013-10-09 01:30:18.750 282 12756.35 283.02 54881.55 88888.00 2013-10-09 01:30:18.875 282 12756.33 283.00 54881.57 88888.00 2013-10-09 01:30:19.000 282 12756.30 283.02 54881.57 88888.00 2013-10-09 01:30:19.125 282 12756.27 283.05 54881.60 88888.00 2013-10-09 01:30:19.250 282 12756.15 283.05 54881.62 88888.00 2013-10-09 01:30:19.375 282 12756.10 283.05 54881.60 88888.00 2013-10-09 01:30:19.500 282 12756.10 283.10 54881.62 88888.00 2013-10-09 01:30:19.625 282 12756.08 283.12 54881.65 88888.00 2013-10-09 01:30:19.750 282 12756.02 283.12 54881.65 88888.00 2013-10-09 01:30:19.875 282 12756.00 283.10 54881.65 88888.00 2013-10-09 01:30:20.000 282 12755.98 283.10 54881.65 88888.00 2013-10-09 01:30:20.125 282 12755.92 283.12 54881.70 88888.00 2013-10-09 01:30:20.250 282 12755.90 283.12 54881.72 88888.00 2013-10-09 01:30:20.375 282 12755.88 283.15 54881.70 88888.00 2013-10-09 01:30:20.500 282 12755.83 283.15 54881.72 88888.00 2013-10-09 01:30:20.625 282 12755.80 283.18 54881.68 88888.00 2013-10-09 01:30:20.750 282 12755.75 283.20 54881.68 88888.00 2013-10-09 01:30:20.875 282 12755.73 283.20 54881.70 88888.00 2013-10-09 01:30:21.000 282 12755.73 283.20 54881.72 88888.00 2013-10-09 01:30:21.125 282 12755.73 283.20 54881.75 88888.00 2013-10-09 01:30:21.250 282 12755.67 283.23 54881.78 88888.00 2013-10-09 01:30:21.375 282 12755.67 283.23 54881.78 88888.00 2013-10-09 01:30:21.500 282 12755.62 283.23 54881.78 88888.00 2013-10-09 01:30:21.625 282 12755.55 283.20 54881.78 88888.00 2013-10-09 01:30:21.750 282 12755.58 283.20 54881.78 88888.00 2013-10-09 01:30:21.875 282 12755.55 283.20 54881.78 88888.00 2013-10-09 01:30:22.000 282 12755.50 283.20 54881.78 88888.00 2013-10-09 01:30:22.125 282 12755.50 283.23 54881.82 88888.00 2013-10-09 01:30:22.250 282 12755.42 283.20 54881.82 88888.00 2013-10-09 01:30:22.375 282 12755.40 283.20 54881.85 88888.00 2013-10-09 01:30:22.500 282 12755.38 283.23 54881.85 88888.00 2013-10-09 01:30:22.625 282 12755.38 283.20 54881.85 88888.00 2013-10-09 01:30:22.750 282 12755.38 283.20 54881.88 88888.00 2013-10-09 01:30:22.875 282 12755.35 283.20 54881.88 88888.00 2013-10-09 01:30:23.000 282 12755.25 283.20 54881.88 88888.00 2013-10-09 01:30:23.125 282 12755.20 283.20 54881.93 88888.00 2013-10-09 01:30:23.250 282 12755.17 283.20 54881.95 88888.00 2013-10-09 01:30:23.375 282 12755.15 283.20 54881.93 88888.00 2013-10-09 01:30:23.500 282 12755.02 283.18 54881.90 88888.00 2013-10-09 01:30:23.625 282 12754.95 283.18 54881.88 88888.00 2013-10-09 01:30:23.750 282 12754.92 283.18 54881.95 88888.00 2013-10-09 01:30:23.875 282 12754.90 283.20 54881.97 88888.00 2013-10-09 01:30:24.000 282 12754.88 283.20 54881.95 88888.00 2013-10-09 01:30:24.125 282 12754.80 283.20 54881.95 88888.00 2013-10-09 01:30:24.250 282 12754.70 283.18 54881.95 88888.00 2013-10-09 01:30:24.375 282 12754.75 283.20 54881.95 88888.00 2013-10-09 01:30:24.500 282 12754.75 283.23 54881.97 88888.00 2013-10-09 01:30:24.625 282 12754.77 283.25 54882.00 88888.00 2013-10-09 01:30:24.750 282 12754.70 283.25 54882.03 88888.00 2013-10-09 01:30:24.875 282 12754.65 283.23 54882.03 88888.00 2013-10-09 01:30:25.000 282 12754.58 283.23 54882.00 88888.00 2013-10-09 01:30:25.125 282 12754.62 283.27 54882.00 88888.00 2013-10-09 01:30:25.250 282 12754.60 283.27 54882.03 88888.00 2013-10-09 01:30:25.375 282 12754.62 283.30 54882.03 88888.00 2013-10-09 01:30:25.500 282 12754.65 283.30 54882.03 88888.00 2013-10-09 01:30:25.625 282 12754.60 283.32 54882.03 88888.00 2013-10-09 01:30:25.750 282 12754.55 283.35 54882.05 88888.00 2013-10-09 01:30:25.875 282 12754.50 283.32 54882.07 88888.00 2013-10-09 01:30:26.000 282 12754.45 283.32 54882.05 88888.00 2013-10-09 01:30:26.125 282 12754.42 283.35 54882.07 88888.00 2013-10-09 01:30:26.250 282 12754.40 283.35 54882.05 88888.00 2013-10-09 01:30:26.375 282 12754.40 283.38 54882.07 88888.00 2013-10-09 01:30:26.500 282 12754.33 283.38 54882.07 88888.00 2013-10-09 01:30:26.625 282 12754.27 283.35 54882.10 88888.00 2013-10-09 01:30:26.750 282 12754.27 283.32 54882.12 88888.00 2013-10-09 01:30:26.875 282 12754.25 283.32 54882.07 88888.00 2013-10-09 01:30:27.000 282 12754.20 283.35 54882.07 88888.00 2013-10-09 01:30:27.125 282 12754.15 283.32 54882.10 88888.00 2013-10-09 01:30:27.250 282 12754.08 283.27 54882.12 88888.00 2013-10-09 01:30:27.375 282 12754.08 283.30 54882.12 88888.00 2013-10-09 01:30:27.500 282 12754.10 283.35 54882.12 88888.00 2013-10-09 01:30:27.625 282 12754.12 283.35 54882.12 88888.00 2013-10-09 01:30:27.750 282 12754.02 283.32 54882.15 88888.00 2013-10-09 01:30:27.875 282 12754.00 283.35 54882.15 88888.00 2013-10-09 01:30:28.000 282 12753.95 283.35 54882.15 88888.00 2013-10-09 01:30:28.125 282 12753.90 283.38 54882.15 88888.00 2013-10-09 01:30:28.250 282 12753.83 283.35 54882.15 88888.00 2013-10-09 01:30:28.375 282 12753.80 283.35 54882.15 88888.00 2013-10-09 01:30:28.500 282 12753.80 283.38 54882.15 88888.00 2013-10-09 01:30:28.625 282 12753.75 283.38 54882.12 88888.00 2013-10-09 01:30:28.750 282 12753.77 283.40 54882.15 88888.00 2013-10-09 01:30:28.875 282 12753.77 283.43 54882.18 88888.00 2013-10-09 01:30:29.000 282 12753.73 283.43 54882.18 88888.00 2013-10-09 01:30:29.125 282 12753.67 283.45 54882.15 88888.00 2013-10-09 01:30:29.250 282 12753.67 283.45 54882.18 88888.00 2013-10-09 01:30:29.375 282 12753.65 283.48 54882.18 88888.00 2013-10-09 01:30:29.500 282 12753.62 283.50 54882.22 88888.00 2013-10-09 01:30:29.625 282 12753.62 283.50 54882.20 88888.00 2013-10-09 01:30:29.750 282 12753.58 283.52 54882.20 88888.00 2013-10-09 01:30:29.875 282 12753.60 283.52 54882.22 88888.00 2013-10-09 01:30:30.000 282 12753.55 283.50 54882.20 88888.00 2013-10-09 01:30:30.125 282 12753.52 283.50 54882.20 88888.00 2013-10-09 01:30:30.250 282 12753.48 283.50 54882.22 88888.00 2013-10-09 01:30:30.375 282 12753.42 283.48 54882.22 88888.00 2013-10-09 01:30:30.500 282 12753.40 283.50 54882.22 88888.00 2013-10-09 01:30:30.625 282 12753.45 283.52 54882.25 88888.00 2013-10-09 01:30:30.750 282 12753.38 283.52 54882.22 88888.00 2013-10-09 01:30:30.875 282 12753.30 283.50 54882.25 88888.00 2013-10-09 01:30:31.000 282 12753.17 283.48 54882.25 88888.00 2013-10-09 01:30:31.125 282 12753.17 283.50 54882.28 88888.00 2013-10-09 01:30:31.250 282 12753.17 283.50 54882.28 88888.00 2013-10-09 01:30:31.375 282 12753.23 283.50 54882.25 88888.00 2013-10-09 01:30:31.500 282 12753.17 283.50 54882.28 88888.00 2013-10-09 01:30:31.625 282 12753.10 283.48 54882.30 88888.00 2013-10-09 01:30:31.750 282 12753.10 283.48 54882.30 88888.00 2013-10-09 01:30:31.875 282 12753.05 283.45 54882.30 88888.00 2013-10-09 01:30:32.000 282 12752.98 283.45 54882.28 88888.00 2013-10-09 01:30:32.125 282 12753.00 283.48 54882.28 88888.00 2013-10-09 01:30:32.250 282 12752.92 283.48 54882.30 88888.00 2013-10-09 01:30:32.375 282 12752.90 283.52 54882.30 88888.00 2013-10-09 01:30:32.500 282 12752.88 283.50 54882.30 88888.00 2013-10-09 01:30:32.625 282 12752.83 283.50 54882.32 88888.00 2013-10-09 01:30:32.750 282 12752.80 283.52 54882.32 88888.00 2013-10-09 01:30:32.875 282 12752.83 283.52 54882.35 88888.00 2013-10-09 01:30:33.000 282 12752.80 283.52 54882.35 88888.00 2013-10-09 01:30:33.125 282 12752.77 283.50 54882.35 88888.00 2013-10-09 01:30:33.250 282 12752.77 283.52 54882.35 88888.00 2013-10-09 01:30:33.375 282 12752.77 283.52 54882.35 88888.00 2013-10-09 01:30:33.500 282 12752.73 283.55 54882.38 88888.00 2013-10-09 01:30:33.625 282 12752.67 283.60 54882.38 88888.00 2013-10-09 01:30:33.750 282 12752.65 283.57 54882.38 88888.00 2013-10-09 01:30:33.875 282 12752.67 283.57 54882.38 88888.00 2013-10-09 01:30:34.000 282 12752.58 283.55 54882.38 88888.00 2013-10-09 01:30:34.125 282 12752.55 283.55 54882.43 88888.00 2013-10-09 01:30:34.250 282 12752.55 283.57 54882.43 88888.00 2013-10-09 01:30:34.375 282 12752.55 283.57 54882.40 88888.00 2013-10-09 01:30:34.500 282 12752.55 283.57 54882.40 88888.00 2013-10-09 01:30:34.625 282 12752.50 283.52 54882.40 88888.00 2013-10-09 01:30:34.750 282 12752.42 283.55 54882.38 88888.00 2013-10-09 01:30:34.875 282 12752.38 283.55 54882.40 88888.00 2013-10-09 01:30:35.000 282 12752.35 283.55 54882.40 88888.00 2013-10-09 01:30:35.125 282 12752.30 283.55 54882.40 88888.00 2013-10-09 01:30:35.250 282 12752.25 283.50 54882.45 88888.00 2013-10-09 01:30:35.375 282 12752.20 283.52 54882.43 88888.00 2013-10-09 01:30:35.500 282 12752.15 283.52 54882.45 88888.00 2013-10-09 01:30:35.625 282 12752.10 283.52 54882.45 88888.00 2013-10-09 01:30:35.750 282 12752.08 283.50 54882.45 88888.00 2013-10-09 01:30:35.875 282 12752.05 283.50 54882.45 88888.00 2013-10-09 01:30:36.000 282 12752.05 283.48 54882.43 88888.00 2013-10-09 01:30:36.125 282 12752.10 283.50 54882.47 88888.00 2013-10-09 01:30:36.250 282 12752.08 283.48 54882.47 88888.00 2013-10-09 01:30:36.375 282 12752.05 283.50 54882.47 88888.00 2013-10-09 01:30:36.500 282 12752.05 283.52 54882.47 88888.00 2013-10-09 01:30:36.625 282 12752.02 283.50 54882.45 88888.00 2013-10-09 01:30:36.750 282 12751.95 283.48 54882.45 88888.00 2013-10-09 01:30:36.875 282 12751.88 283.50 54882.45 88888.00 2013-10-09 01:30:37.000 282 12751.83 283.52 54882.47 88888.00 2013-10-09 01:30:37.125 282 12751.90 283.52 54882.50 88888.00 2013-10-09 01:30:37.250 282 12751.90 283.45 54882.47 88888.00 2013-10-09 01:30:37.375 282 12751.88 283.45 54882.47 88888.00 2013-10-09 01:30:37.500 282 12751.83 283.45 54882.50 88888.00 2013-10-09 01:30:37.625 282 12751.80 283.50 54882.50 88888.00 2013-10-09 01:30:37.750 282 12751.80 283.50 54882.53 88888.00 2013-10-09 01:30:37.875 282 12751.77 283.50 54882.53 88888.00 2013-10-09 01:30:38.000 282 12751.77 283.48 54882.53 88888.00 2013-10-09 01:30:38.125 282 12751.80 283.48 54882.50 88888.00 2013-10-09 01:30:38.250 282 12751.73 283.48 54882.47 88888.00 2013-10-09 01:30:38.375 282 12751.73 283.45 54882.47 88888.00 2013-10-09 01:30:38.500 282 12751.70 283.50 54882.53 88888.00 2013-10-09 01:30:38.625 282 12751.70 283.48 54882.50 88888.00 2013-10-09 01:30:38.750 282 12751.65 283.50 54882.53 88888.00 2013-10-09 01:30:38.875 282 12751.60 283.48 54882.50 88888.00 2013-10-09 01:30:39.000 282 12751.55 283.45 54882.50 88888.00 2013-10-09 01:30:39.125 282 12751.58 283.45 54882.50 88888.00 2013-10-09 01:30:39.250 282 12751.55 283.43 54882.50 88888.00 2013-10-09 01:30:39.375 282 12751.50 283.45 54882.53 88888.00 2013-10-09 01:30:39.500 282 12751.48 283.48 54882.55 88888.00 2013-10-09 01:30:39.625 282 12751.48 283.45 54882.55 88888.00 2013-10-09 01:30:39.750 282 12751.48 283.45 54882.53 88888.00 2013-10-09 01:30:39.875 282 12751.48 283.48 54882.55 88888.00 2013-10-09 01:30:40.000 282 12751.38 283.45 54882.53 88888.00 2013-10-09 01:30:40.125 282 12751.42 283.43 54882.55 88888.00 2013-10-09 01:30:40.250 282 12751.38 283.45 54882.55 88888.00 2013-10-09 01:30:40.375 282 12751.38 283.45 54882.53 88888.00 2013-10-09 01:30:40.500 282 12751.35 283.45 54882.50 88888.00 2013-10-09 01:30:40.625 282 12751.35 283.45 54882.53 88888.00 2013-10-09 01:30:40.750 282 12751.33 283.45 54882.53 88888.00 2013-10-09 01:30:40.875 282 12751.35 283.45 54882.55 88888.00 2013-10-09 01:30:41.000 282 12751.33 283.45 54882.55 88888.00 2013-10-09 01:30:41.125 282 12751.35 283.43 54882.53 88888.00 2013-10-09 01:30:41.250 282 12751.33 283.48 54882.57 88888.00 2013-10-09 01:30:41.375 282 12751.27 283.48 54882.57 88888.00 2013-10-09 01:30:41.500 282 12751.25 283.48 54882.53 88888.00 2013-10-09 01:30:41.625 282 12751.23 283.45 54882.53 88888.00 2013-10-09 01:30:41.750 282 12751.23 283.45 54882.57 88888.00 2013-10-09 01:30:41.875 282 12751.20 283.50 54882.62 88888.00 2013-10-09 01:30:42.000 282 12751.20 283.50 54882.62 88888.00 2013-10-09 01:30:42.125 282 12751.20 283.50 54882.65 88888.00 2013-10-09 01:30:42.250 282 12751.12 283.45 54882.65 88888.00 2013-10-09 01:30:42.375 282 12751.12 283.45 54882.65 88888.00 2013-10-09 01:30:42.500 282 12751.08 283.48 54882.65 88888.00 2013-10-09 01:30:42.625 282 12751.02 283.48 54882.65 88888.00 2013-10-09 01:30:42.750 282 12750.98 283.45 54882.62 88888.00 2013-10-09 01:30:42.875 282 12751.00 283.48 54882.62 88888.00 2013-10-09 01:30:43.000 282 12750.95 283.48 54882.57 88888.00 2013-10-09 01:30:43.125 282 12750.90 283.48 54882.60 88888.00 2013-10-09 01:30:43.250 282 12750.90 283.45 54882.65 88888.00 2013-10-09 01:30:43.375 282 12750.88 283.48 54882.65 88888.00 2013-10-09 01:30:43.500 282 12750.85 283.45 54882.65 88888.00 2013-10-09 01:30:43.625 282 12750.83 283.45 54882.65 88888.00 2013-10-09 01:30:43.750 282 12750.77 283.43 54882.62 88888.00 2013-10-09 01:30:43.875 282 12750.77 283.43 54882.65 88888.00 2013-10-09 01:30:44.000 282 12750.77 283.40 54882.62 88888.00 2013-10-09 01:30:44.125 282 12750.75 283.43 54882.65 88888.00 2013-10-09 01:30:44.250 282 12750.70 283.45 54882.68 88888.00 2013-10-09 01:30:44.375 282 12750.67 283.45 54882.68 88888.00 2013-10-09 01:30:44.500 282 12750.62 283.40 54882.65 88888.00 2013-10-09 01:30:44.625 282 12750.58 283.40 54882.65 88888.00 2013-10-09 01:30:44.750 282 12750.60 283.40 54882.65 88888.00 2013-10-09 01:30:44.875 282 12750.60 283.38 54882.68 88888.00 2013-10-09 01:30:45.000 282 12750.60 283.35 54882.65 88888.00 2013-10-09 01:30:45.125 282 12750.52 283.35 54882.72 88888.00 2013-10-09 01:30:45.250 282 12750.52 283.35 54882.72 88888.00 2013-10-09 01:30:45.375 282 12750.55 283.38 54882.70 88888.00 2013-10-09 01:30:45.500 282 12750.52 283.32 54882.70 88888.00 2013-10-09 01:30:45.625 282 12750.48 283.32 54882.70 88888.00 2013-10-09 01:30:45.750 282 12750.45 283.30 54882.72 88888.00 2013-10-09 01:30:45.875 282 12750.42 283.30 54882.72 88888.00 2013-10-09 01:30:46.000 282 12750.45 283.27 54882.70 88888.00 2013-10-09 01:30:46.125 282 12750.40 283.30 54882.70 88888.00 2013-10-09 01:30:46.250 282 12750.35 283.32 54882.72 88888.00 2013-10-09 01:30:46.375 282 12750.40 283.27 54882.72 88888.00 2013-10-09 01:30:46.500 282 12750.40 283.25 54882.75 88888.00 2013-10-09 01:30:46.625 282 12750.35 283.27 54882.75 88888.00 2013-10-09 01:30:46.750 282 12750.25 283.27 54882.78 88888.00 2013-10-09 01:30:46.875 282 12750.25 283.27 54882.78 88888.00 2013-10-09 01:30:47.000 282 12750.25 283.27 54882.75 88888.00 2013-10-09 01:30:47.125 282 12750.17 283.27 54882.78 88888.00 2013-10-09 01:30:47.250 282 12750.12 283.23 54882.78 88888.00 2013-10-09 01:30:47.375 282 12750.17 283.23 54882.75 88888.00 2013-10-09 01:30:47.500 282 12750.15 283.20 54882.75 88888.00 2013-10-09 01:30:47.625 282 12750.10 283.15 54882.75 88888.00 2013-10-09 01:30:47.750 282 12750.08 283.12 54882.75 88888.00 2013-10-09 01:30:47.875 282 12750.08 283.18 54882.80 88888.00 2013-10-09 01:30:48.000 282 12750.08 283.18 54882.78 88888.00 2013-10-09 01:30:48.125 282 12750.02 283.18 54882.75 88888.00 2013-10-09 01:30:48.250 282 12749.98 283.12 54882.78 88888.00 2013-10-09 01:30:48.375 282 12749.98 283.15 54882.78 88888.00 2013-10-09 01:30:48.500 282 12749.98 283.15 54882.78 88888.00 2013-10-09 01:30:48.625 282 12749.90 283.15 54882.75 88888.00 2013-10-09 01:30:48.750 282 12749.90 283.12 54882.80 88888.00 2013-10-09 01:30:48.875 282 12749.98 283.15 54882.80 88888.00 2013-10-09 01:30:49.000 282 12749.98 283.15 54882.75 88888.00 2013-10-09 01:30:49.125 282 12749.88 283.10 54882.75 88888.00 2013-10-09 01:30:49.250 282 12749.85 283.10 54882.80 88888.00 2013-10-09 01:30:49.375 282 12749.85 283.07 54882.80 88888.00 2013-10-09 01:30:49.500 282 12749.83 283.05 54882.78 88888.00 2013-10-09 01:30:49.625 282 12749.80 283.05 54882.78 88888.00 2013-10-09 01:30:49.750 282 12749.77 283.05 54882.80 88888.00 2013-10-09 01:30:49.875 282 12749.85 283.02 54882.80 88888.00 2013-10-09 01:30:50.000 282 12749.90 283.05 54882.82 88888.00 2013-10-09 01:30:50.125 282 12749.77 283.05 54882.82 88888.00 2013-10-09 01:30:50.250 282 12749.70 283.00 54882.80 88888.00 2013-10-09 01:30:50.375 282 12749.73 283.02 54882.78 88888.00 2013-10-09 01:30:50.500 282 12749.73 283.02 54882.78 88888.00 2013-10-09 01:30:50.625 282 12749.80 283.02 54882.82 88888.00 2013-10-09 01:30:50.750 282 12749.80 283.00 54882.85 88888.00 2013-10-09 01:30:50.875 282 12749.73 283.02 54882.85 88888.00 2013-10-09 01:30:51.000 282 12749.67 282.98 54882.82 88888.00 2013-10-09 01:30:51.125 282 12749.65 283.00 54882.80 88888.00 2013-10-09 01:30:51.250 282 12749.65 282.98 54882.82 88888.00 2013-10-09 01:30:51.375 282 12749.65 282.98 54882.80 88888.00 2013-10-09 01:30:51.500 282 12749.65 283.00 54882.80 88888.00 2013-10-09 01:30:51.625 282 12749.60 283.00 54882.82 88888.00 2013-10-09 01:30:51.750 282 12749.55 282.98 54882.82 88888.00 2013-10-09 01:30:51.875 282 12749.55 282.98 54882.80 88888.00 2013-10-09 01:30:52.000 282 12749.52 282.98 54882.80 88888.00 2013-10-09 01:30:52.125 282 12749.55 282.98 54882.80 88888.00 2013-10-09 01:30:52.250 282 12749.58 282.95 54882.80 88888.00 2013-10-09 01:30:52.375 282 12749.52 282.93 54882.82 88888.00 2013-10-09 01:30:52.500 282 12749.48 282.95 54882.82 88888.00 2013-10-09 01:30:52.625 282 12749.48 282.98 54882.85 88888.00 2013-10-09 01:30:52.750 282 12749.48 283.00 54882.85 88888.00 2013-10-09 01:30:52.875 282 12749.52 282.98 54882.85 88888.00 2013-10-09 01:30:53.000 282 12749.52 282.98 54882.82 88888.00 2013-10-09 01:30:53.125 282 12749.50 282.98 54882.82 88888.00 2013-10-09 01:30:53.250 282 12749.45 282.95 54882.85 88888.00 2013-10-09 01:30:53.375 282 12749.50 283.00 54882.90 88888.00 2013-10-09 01:30:53.500 282 12749.48 283.02 54882.88 88888.00 2013-10-09 01:30:53.625 282 12749.42 283.00 54882.88 88888.00 2013-10-09 01:30:53.750 282 12749.42 282.98 54882.85 88888.00 2013-10-09 01:30:53.875 282 12749.40 282.98 54882.88 88888.00 2013-10-09 01:30:54.000 282 12749.38 283.00 54882.85 88888.00 2013-10-09 01:30:54.125 282 12749.35 283.00 54882.85 88888.00 2013-10-09 01:30:54.250 282 12749.27 282.98 54882.88 88888.00 2013-10-09 01:30:54.375 282 12749.23 282.95 54882.85 88888.00 2013-10-09 01:30:54.500 282 12749.25 282.98 54882.85 88888.00 2013-10-09 01:30:54.625 282 12749.23 282.95 54882.85 88888.00 2013-10-09 01:30:54.750 282 12749.25 282.98 54882.85 88888.00 2013-10-09 01:30:54.875 282 12749.25 282.98 54882.88 88888.00 2013-10-09 01:30:55.000 282 12749.25 282.98 54882.85 88888.00 2013-10-09 01:30:55.125 282 12749.25 282.98 54882.85 88888.00 2013-10-09 01:30:55.250 282 12749.17 282.95 54882.88 88888.00 2013-10-09 01:30:55.375 282 12749.20 282.90 54882.85 88888.00 2013-10-09 01:30:55.500 282 12749.12 282.90 54882.85 88888.00 2013-10-09 01:30:55.625 282 12749.08 282.93 54882.90 88888.00 2013-10-09 01:30:55.750 282 12749.05 282.95 54882.90 88888.00 2013-10-09 01:30:55.875 282 12749.05 282.95 54882.88 88888.00 2013-10-09 01:30:56.000 282 12749.08 282.93 54882.85 88888.00 2013-10-09 01:30:56.125 282 12749.08 282.93 54882.88 88888.00 2013-10-09 01:30:56.250 282 12749.05 282.93 54882.93 88888.00 2013-10-09 01:30:56.375 282 12749.08 282.93 54882.93 88888.00 2013-10-09 01:30:56.500 282 12749.05 282.93 54882.93 88888.00 2013-10-09 01:30:56.625 282 12749.02 282.93 54882.90 88888.00 2013-10-09 01:30:56.750 282 12749.00 282.90 54882.90 88888.00 2013-10-09 01:30:56.875 282 12749.05 282.88 54882.88 88888.00 2013-10-09 01:30:57.000 282 12749.02 282.85 54882.88 88888.00 2013-10-09 01:30:57.125 282 12748.95 282.85 54882.90 88888.00 2013-10-09 01:30:57.250 282 12748.92 282.88 54882.90 88888.00 2013-10-09 01:30:57.375 282 12748.85 282.88 54882.90 88888.00 2013-10-09 01:30:57.500 282 12748.80 282.88 54882.88 88888.00 2013-10-09 01:30:57.625 282 12748.80 282.85 54882.88 88888.00 2013-10-09 01:30:57.750 282 12748.83 282.85 54882.88 88888.00 2013-10-09 01:30:57.875 282 12748.90 282.82 54882.88 88888.00 2013-10-09 01:30:58.000 282 12748.95 282.82 54882.88 88888.00 2013-10-09 01:30:58.125 282 12748.88 282.82 54882.90 88888.00 2013-10-09 01:30:58.250 282 12748.83 282.80 54882.90 88888.00 2013-10-09 01:30:58.375 282 12748.83 282.80 54882.93 88888.00 2013-10-09 01:30:58.500 282 12748.83 282.80 54882.93 88888.00 2013-10-09 01:30:58.625 282 12748.83 282.82 54882.95 88888.00 2013-10-09 01:30:58.750 282 12748.80 282.80 54882.93 88888.00 2013-10-09 01:30:58.875 282 12748.83 282.77 54882.90 88888.00 2013-10-09 01:30:59.000 282 12748.80 282.73 54882.90 88888.00 2013-10-09 01:30:59.125 282 12748.80 282.73 54882.93 88888.00 2013-10-09 01:30:59.250 282 12748.73 282.70 54882.93 88888.00 2013-10-09 01:30:59.375 282 12748.67 282.73 54882.95 88888.00 2013-10-09 01:30:59.500 282 12748.70 282.75 54882.95 88888.00 2013-10-09 01:30:59.625 282 12748.73 282.73 54882.93 88888.00 2013-10-09 01:30:59.750 282 12748.77 282.68 54882.90 88888.00 2013-10-09 01:30:59.875 282 12748.77 282.73 54882.95 88888.00 2013-10-09 01:31:00.000 282 12748.75 282.68 54882.97 88888.00 2013-10-09 01:31:00.125 282 12748.73 282.73 54882.97 88888.00 2013-10-09 01:31:00.250 282 12748.67 282.73 54882.95 88888.00 2013-10-09 01:31:00.375 282 12748.75 282.73 54882.97 88888.00 2013-10-09 01:31:00.500 282 12748.70 282.73 54882.97 88888.00 2013-10-09 01:31:00.625 282 12748.62 282.70 54882.95 88888.00 2013-10-09 01:31:00.750 282 12748.62 282.70 54882.95 88888.00 2013-10-09 01:31:00.875 282 12748.70 282.70 54882.97 88888.00 2013-10-09 01:31:01.000 282 12748.73 282.70 54882.95 88888.00 2013-10-09 01:31:01.125 282 12748.77 282.68 54882.97 88888.00 2013-10-09 01:31:01.250 282 12748.70 282.65 54882.97 88888.00 2013-10-09 01:31:01.375 282 12748.70 282.60 54882.93 88888.00 2013-10-09 01:31:01.500 282 12748.70 282.60 54882.95 88888.00 2013-10-09 01:31:01.625 282 12748.70 282.60 54882.90 88888.00 2013-10-09 01:31:01.750 282 12748.65 282.60 54882.93 88888.00 2013-10-09 01:31:01.875 282 12748.62 282.62 54882.95 88888.00 2013-10-09 01:31:02.000 282 12748.62 282.60 54882.90 88888.00 2013-10-09 01:31:02.125 282 12748.65 282.60 54882.93 88888.00 2013-10-09 01:31:02.250 282 12748.65 282.52 54882.95 88888.00 2013-10-09 01:31:02.375 282 12748.65 282.55 54882.93 88888.00 2013-10-09 01:31:02.500 282 12748.67 282.57 54882.95 88888.00 2013-10-09 01:31:02.625 282 12748.73 282.57 54882.93 88888.00 2013-10-09 01:31:02.750 282 12748.73 282.55 54882.93 88888.00 2013-10-09 01:31:02.875 282 12748.75 282.50 54882.90 88888.00 2013-10-09 01:31:03.000 282 12748.70 282.50 54882.88 88888.00 2013-10-09 01:31:03.125 282 12748.67 282.50 54882.93 88888.00 2013-10-09 01:31:03.250 282 12748.65 282.50 54882.90 88888.00 2013-10-09 01:31:03.375 282 12748.67 282.55 54882.90 88888.00 2013-10-09 01:31:03.500 282 12748.73 282.55 54882.93 88888.00 2013-10-09 01:31:03.625 282 12748.80 282.55 54882.95 88888.00 2013-10-09 01:31:03.750 282 12748.80 282.57 54882.95 88888.00 2013-10-09 01:31:03.875 282 12748.77 282.52 54882.93 88888.00 2013-10-09 01:31:04.000 282 12748.77 282.52 54882.90 88888.00 2013-10-09 01:31:04.125 282 12748.80 282.55 54882.93 88888.00 2013-10-09 01:31:04.250 282 12748.75 282.55 54882.93 88888.00 2013-10-09 01:31:04.375 282 12748.80 282.55 54882.90 88888.00 2013-10-09 01:31:04.500 282 12748.80 282.52 54882.90 88888.00 2013-10-09 01:31:04.625 282 12748.77 282.55 54882.90 88888.00 2013-10-09 01:31:04.750 282 12748.75 282.55 54882.88 88888.00 2013-10-09 01:31:04.875 282 12748.77 282.57 54882.90 88888.00 2013-10-09 01:31:05.000 282 12748.77 282.55 54882.88 88888.00 2013-10-09 01:31:05.125 282 12748.85 282.55 54882.90 88888.00 2013-10-09 01:31:05.250 282 12748.83 282.55 54882.90 88888.00 2013-10-09 01:31:05.375 282 12748.77 282.55 54882.90 88888.00 2013-10-09 01:31:05.500 282 12748.77 282.55 54882.90 88888.00 2013-10-09 01:31:05.625 282 12748.80 282.52 54882.90 88888.00 2013-10-09 01:31:05.750 282 12748.83 282.55 54882.90 88888.00 2013-10-09 01:31:05.875 282 12748.77 282.50 54882.88 88888.00 2013-10-09 01:31:06.000 282 12748.77 282.50 54882.88 88888.00 2013-10-09 01:31:06.125 282 12748.80 282.50 54882.88 88888.00 2013-10-09 01:31:06.250 282 12748.80 282.50 54882.85 88888.00 2013-10-09 01:31:06.375 282 12748.77 282.48 54882.88 88888.00 2013-10-09 01:31:06.500 282 12748.75 282.45 54882.85 88888.00 2013-10-09 01:31:06.625 282 12748.70 282.45 54882.82 88888.00 2013-10-09 01:31:06.750 282 12748.75 282.45 54882.88 88888.00 2013-10-09 01:31:06.875 282 12748.80 282.50 54882.88 88888.00 2013-10-09 01:31:07.000 282 12748.80 282.48 54882.88 88888.00 2013-10-09 01:31:07.125 282 12748.77 282.45 54882.85 88888.00 2013-10-09 01:31:07.250 282 12748.75 282.43 54882.88 88888.00 2013-10-09 01:31:07.375 282 12748.73 282.43 54882.88 88888.00 2013-10-09 01:31:07.500 282 12748.70 282.45 54882.88 88888.00 2013-10-09 01:31:07.625 282 12748.77 282.48 54882.88 88888.00 2013-10-09 01:31:07.750 282 12748.80 282.50 54882.88 88888.00 2013-10-09 01:31:07.875 282 12748.83 282.48 54882.88 88888.00 2013-10-09 01:31:08.000 282 12748.77 282.48 54882.88 88888.00 2013-10-09 01:31:08.125 282 12748.67 282.48 54882.90 88888.00 2013-10-09 01:31:08.250 282 12748.58 282.45 54882.90 88888.00 2013-10-09 01:31:08.375 282 12748.58 282.45 54882.90 88888.00 2013-10-09 01:31:08.500 282 12748.55 282.48 54882.90 88888.00 2013-10-09 01:31:08.625 282 12748.62 282.48 54882.90 88888.00 2013-10-09 01:31:08.750 282 12748.70 282.48 54882.90 88888.00 2013-10-09 01:31:08.875 282 12748.67 282.45 54882.90 88888.00 2013-10-09 01:31:09.000 282 12748.70 282.48 54882.90 88888.00 2013-10-09 01:31:09.125 282 12748.67 282.48 54882.88 88888.00 2013-10-09 01:31:09.250 282 12748.70 282.43 54882.88 88888.00 2013-10-09 01:31:09.375 282 12748.73 282.40 54882.93 88888.00 2013-10-09 01:31:09.500 282 12748.67 282.40 54882.88 88888.00 2013-10-09 01:31:09.625 282 12748.67 282.40 54882.88 88888.00 2013-10-09 01:31:09.750 282 12748.65 282.38 54882.88 88888.00 2013-10-09 01:31:09.875 282 12748.62 282.38 54882.85 88888.00 2013-10-09 01:31:10.000 282 12748.70 282.40 54882.88 88888.00 2013-10-09 01:31:10.125 282 12748.73 282.40 54882.88 88888.00 2013-10-09 01:31:10.250 282 12748.60 282.32 54882.90 88888.00 2013-10-09 01:31:10.375 282 12748.62 282.35 54882.88 88888.00 2013-10-09 01:31:10.500 282 12748.67 282.35 54882.85 88888.00 2013-10-09 01:31:10.625 282 12748.70 282.30 54882.85 88888.00 2013-10-09 01:31:10.750 282 12748.67 282.32 54882.90 88888.00 2013-10-09 01:31:10.875 282 12748.60 282.27 54882.85 88888.00 2013-10-09 01:31:11.000 282 12748.58 282.27 54882.85 88888.00 2013-10-09 01:31:11.125 282 12748.58 282.23 54882.88 88888.00 2013-10-09 01:31:11.250 282 12748.52 282.25 54882.93 88888.00 2013-10-09 01:31:11.375 282 12748.55 282.25 54882.90 88888.00 2013-10-09 01:31:11.500 282 12748.55 282.25 54882.88 88888.00 2013-10-09 01:31:11.625 282 12748.58 282.27 54882.88 88888.00 2013-10-09 01:31:11.750 282 12748.58 282.25 54882.90 88888.00 2013-10-09 01:31:11.875 282 12748.50 282.25 54882.88 88888.00 2013-10-09 01:31:12.000 282 12748.45 282.25 54882.88 88888.00 2013-10-09 01:31:12.125 282 12748.48 282.23 54882.88 88888.00 2013-10-09 01:31:12.250 282 12748.58 282.23 54882.90 88888.00 2013-10-09 01:31:12.375 282 12748.65 282.23 54882.88 88888.00 2013-10-09 01:31:12.500 282 12748.67 282.23 54882.90 88888.00 2013-10-09 01:31:12.625 282 12748.65 282.23 54882.90 88888.00 2013-10-09 01:31:12.750 282 12748.55 282.23 54882.90 88888.00 2013-10-09 01:31:12.875 282 12748.48 282.18 54882.88 88888.00 2013-10-09 01:31:13.000 282 12748.52 282.20 54882.88 88888.00 2013-10-09 01:31:13.125 282 12748.58 282.20 54882.90 88888.00 2013-10-09 01:31:13.250 282 12748.60 282.18 54882.88 88888.00 2013-10-09 01:31:13.375 282 12748.62 282.18 54882.90 88888.00 2013-10-09 01:31:13.500 282 12748.65 282.15 54882.88 88888.00 2013-10-09 01:31:13.625 282 12748.60 282.12 54882.88 88888.00 2013-10-09 01:31:13.750 282 12748.58 282.12 54882.88 88888.00 2013-10-09 01:31:13.875 282 12748.60 282.10 54882.90 88888.00 2013-10-09 01:31:14.000 282 12748.62 282.07 54882.88 88888.00 2013-10-09 01:31:14.125 282 12748.58 282.10 54882.88 88888.00 2013-10-09 01:31:14.250 282 12748.58 282.07 54882.88 88888.00 2013-10-09 01:31:14.375 282 12748.70 282.07 54882.88 88888.00 2013-10-09 01:31:14.500 282 12748.75 282.05 54882.88 88888.00 2013-10-09 01:31:14.625 282 12748.75 282.05 54882.90 88888.00 2013-10-09 01:31:14.750 282 12748.75 282.05 54882.88 88888.00 2013-10-09 01:31:14.875 282 12748.73 282.05 54882.88 88888.00 2013-10-09 01:31:15.000 282 12748.73 282.02 54882.88 88888.00 2013-10-09 01:31:15.125 282 12748.73 282.00 54882.88 88888.00 2013-10-09 01:31:15.250 282 12748.67 281.95 54882.88 88888.00 2013-10-09 01:31:15.375 282 12748.67 281.95 54882.90 88888.00 2013-10-09 01:31:15.500 282 12748.70 281.98 54882.90 88888.00 2013-10-09 01:31:15.625 282 12748.70 281.95 54882.88 88888.00 2013-10-09 01:31:15.750 282 12748.70 281.98 54882.85 88888.00 2013-10-09 01:31:15.875 282 12748.67 281.95 54882.85 88888.00 2013-10-09 01:31:16.000 282 12748.65 281.95 54882.85 88888.00 2013-10-09 01:31:16.125 282 12748.65 281.95 54882.85 88888.00 2013-10-09 01:31:16.250 282 12748.60 281.90 54882.90 88888.00 2013-10-09 01:31:16.375 282 12748.60 281.93 54882.93 88888.00 2013-10-09 01:31:16.500 282 12748.58 281.90 54882.93 88888.00 2013-10-09 01:31:16.625 282 12748.62 281.90 54882.90 88888.00 2013-10-09 01:31:16.750 282 12748.65 281.90 54882.90 88888.00 2013-10-09 01:31:16.875 282 12748.65 281.90 54882.90 88888.00 2013-10-09 01:31:17.000 282 12748.67 281.90 54882.88 88888.00 2013-10-09 01:31:17.125 282 12748.70 281.88 54882.88 88888.00 2013-10-09 01:31:17.250 282 12748.70 281.85 54882.90 88888.00 2013-10-09 01:31:17.375 282 12748.75 281.85 54882.85 88888.00 2013-10-09 01:31:17.500 282 12748.70 281.88 54882.85 88888.00 2013-10-09 01:31:17.625 282 12748.67 281.82 54882.85 88888.00 2013-10-09 01:31:17.750 282 12748.65 281.82 54882.85 88888.00 2013-10-09 01:31:17.875 282 12748.65 281.85 54882.82 88888.00 2013-10-09 01:31:18.000 282 12748.70 281.85 54882.88 88888.00 2013-10-09 01:31:18.125 282 12748.75 281.82 54882.90 88888.00 2013-10-09 01:31:18.250 282 12748.73 281.77 54882.90 88888.00 2013-10-09 01:31:18.375 282 12748.70 281.77 54882.85 88888.00 2013-10-09 01:31:18.500 282 12748.70 281.80 54882.85 88888.00 2013-10-09 01:31:18.625 282 12748.67 281.77 54882.85 88888.00 2013-10-09 01:31:18.750 282 12748.70 281.80 54882.88 88888.00 2013-10-09 01:31:18.875 282 12748.70 281.77 54882.90 88888.00 2013-10-09 01:31:19.000 282 12748.67 281.77 54882.90 88888.00 2013-10-09 01:31:19.125 282 12748.62 281.77 54882.93 88888.00 2013-10-09 01:31:19.250 282 12748.55 281.73 54882.88 88888.00 2013-10-09 01:31:19.375 282 12748.60 281.73 54882.88 88888.00 2013-10-09 01:31:19.500 282 12748.67 281.73 54882.88 88888.00 2013-10-09 01:31:19.625 282 12748.70 281.75 54882.88 88888.00 2013-10-09 01:31:19.750 282 12748.65 281.70 54882.88 88888.00 2013-10-09 01:31:19.875 282 12748.60 281.70 54882.90 88888.00 2013-10-09 01:31:20.000 282 12748.60 281.70 54882.90 88888.00 2013-10-09 01:31:20.125 282 12748.58 281.73 54882.93 88888.00 2013-10-09 01:31:20.250 282 12748.52 281.73 54882.90 88888.00 2013-10-09 01:31:20.375 282 12748.60 281.70 54882.93 88888.00 2013-10-09 01:31:20.500 282 12748.65 281.68 54882.93 88888.00 2013-10-09 01:31:20.625 282 12748.62 281.65 54882.90 88888.00 2013-10-09 01:31:20.750 282 12748.62 281.65 54882.90 88888.00 2013-10-09 01:31:20.875 282 12748.60 281.62 54882.93 88888.00 2013-10-09 01:31:21.000 282 12748.58 281.60 54882.93 88888.00 2013-10-09 01:31:21.125 282 12748.52 281.62 54882.93 88888.00 2013-10-09 01:31:21.250 282 12748.48 281.62 54882.95 88888.00 2013-10-09 01:31:21.375 282 12748.52 281.60 54882.93 88888.00 2013-10-09 01:31:21.500 282 12748.58 281.62 54882.93 88888.00 2013-10-09 01:31:21.625 282 12748.55 281.62 54882.93 88888.00 2013-10-09 01:31:21.750 282 12748.42 281.62 54882.95 88888.00 2013-10-09 01:31:21.875 282 12748.40 281.62 54882.97 88888.00 2013-10-09 01:31:22.000 282 12748.40 281.60 54882.93 88888.00 2013-10-09 01:31:22.125 282 12748.38 281.57 54882.95 88888.00 2013-10-09 01:31:22.250 282 12748.33 281.57 54882.93 88888.00 2013-10-09 01:31:22.375 282 12748.38 281.57 54882.95 88888.00 2013-10-09 01:31:22.500 282 12748.35 281.52 54882.95 88888.00 2013-10-09 01:31:22.625 282 12748.38 281.50 54882.95 88888.00 2013-10-09 01:31:22.750 282 12748.42 281.52 54882.95 88888.00 2013-10-09 01:31:22.875 282 12748.40 281.50 54882.97 88888.00 2013-10-09 01:31:23.000 282 12748.40 281.48 54882.93 88888.00 2013-10-09 01:31:23.125 282 12748.40 281.45 54882.93 88888.00 2013-10-09 01:31:23.250 282 12748.35 281.48 54882.95 88888.00 2013-10-09 01:31:23.375 282 12748.38 281.50 54882.97 88888.00 2013-10-09 01:31:23.500 282 12748.35 281.48 54882.97 88888.00 2013-10-09 01:31:23.625 282 12748.33 281.43 54882.97 88888.00 2013-10-09 01:31:23.750 282 12748.35 281.38 54882.97 88888.00 2013-10-09 01:31:23.875 282 12748.33 281.38 54882.95 88888.00 2013-10-09 01:31:24.000 282 12748.35 281.38 54882.95 88888.00 2013-10-09 01:31:24.125 282 12748.27 281.38 54883.00 88888.00 2013-10-09 01:31:24.250 282 12748.27 281.32 54882.97 88888.00 2013-10-09 01:31:24.375 282 12748.30 281.32 54882.97 88888.00 2013-10-09 01:31:24.500 282 12748.25 281.30 54882.93 88888.00 2013-10-09 01:31:24.625 282 12748.23 281.30 54882.93 88888.00 2013-10-09 01:31:24.750 282 12748.30 281.27 54882.93 88888.00 2013-10-09 01:31:24.875 282 12748.27 281.27 54882.97 88888.00 2013-10-09 01:31:25.000 282 12748.27 281.25 54882.97 88888.00 2013-10-09 01:31:25.125 282 12748.33 281.23 54882.97 88888.00 2013-10-09 01:31:25.250 282 12748.33 281.23 54883.00 88888.00 2013-10-09 01:31:25.375 282 12748.25 281.23 54883.00 88888.00 2013-10-09 01:31:25.500 282 12748.20 281.23 54882.95 88888.00 2013-10-09 01:31:25.625 282 12748.20 281.23 54882.95 88888.00 2013-10-09 01:31:25.750 282 12748.20 281.23 54882.93 88888.00 2013-10-09 01:31:25.875 282 12748.25 281.20 54882.95 88888.00 2013-10-09 01:31:26.000 282 12748.33 281.20 54882.93 88888.00 2013-10-09 01:31:26.125 282 12748.35 281.20 54882.95 88888.00 2013-10-09 01:31:26.250 282 12748.30 281.18 54883.00 88888.00 2013-10-09 01:31:26.375 282 12748.27 281.18 54883.00 88888.00 2013-10-09 01:31:26.500 282 12748.30 281.15 54883.00 88888.00 2013-10-09 01:31:26.625 282 12748.23 281.15 54883.00 88888.00 2013-10-09 01:31:26.750 282 12748.20 281.12 54882.97 88888.00 2013-10-09 01:31:26.875 282 12748.23 281.10 54883.00 88888.00 2013-10-09 01:31:27.000 282 12748.25 281.07 54883.00 88888.00 2013-10-09 01:31:27.125 282 12748.23 281.10 54883.00 88888.00 2013-10-09 01:31:27.250 282 12748.20 281.05 54883.03 88888.00 2013-10-09 01:31:27.375 282 12748.17 281.05 54882.95 88888.00 2013-10-09 01:31:27.500 282 12748.20 281.02 54883.00 88888.00 2013-10-09 01:31:27.625 282 12748.23 281.02 54883.00 88888.00 2013-10-09 01:31:27.750 282 12748.15 281.00 54883.03 88888.00 2013-10-09 01:31:27.875 282 12748.10 280.95 54883.00 88888.00 2013-10-09 01:31:28.000 282 12748.15 280.95 54883.00 88888.00 2013-10-09 01:31:28.125 282 12748.17 280.95 54882.97 88888.00 2013-10-09 01:31:28.250 282 12748.12 280.90 54883.03 88888.00 2013-10-09 01:31:28.375 282 12748.15 280.88 54883.00 88888.00 2013-10-09 01:31:28.500 282 12748.10 280.90 54882.97 88888.00 2013-10-09 01:31:28.625 282 12748.10 280.95 54883.00 88888.00 2013-10-09 01:31:28.750 282 12748.10 280.95 54883.03 88888.00 2013-10-09 01:31:28.875 282 12748.08 280.90 54883.05 88888.00 2013-10-09 01:31:29.000 282 12748.05 280.88 54883.05 88888.00 2013-10-09 01:31:29.125 282 12748.02 280.88 54883.05 88888.00 2013-10-09 01:31:29.250 282 12748.00 280.82 54883.00 88888.00 2013-10-09 01:31:29.375 282 12748.05 280.80 54883.00 88888.00 2013-10-09 01:31:29.500 282 12748.02 280.80 54883.03 88888.00 2013-10-09 01:31:29.625 282 12748.02 280.82 54883.05 88888.00 2013-10-09 01:31:29.750 282 12748.02 280.80 54883.05 88888.00 2013-10-09 01:31:29.875 282 12748.05 280.75 54883.05 88888.00 2013-10-09 01:31:30.000 282 12748.02 280.75 54883.05 88888.00 2013-10-09 01:31:30.125 282 12748.02 280.77 54883.05 88888.00 2013-10-09 01:31:30.250 282 12748.00 280.75 54883.07 88888.00 2013-10-09 01:31:30.375 282 12748.02 280.75 54883.10 88888.00 2013-10-09 01:31:30.500 282 12748.10 280.75 54883.10 88888.00 2013-10-09 01:31:30.625 282 12748.05 280.73 54883.10 88888.00 2013-10-09 01:31:30.750 282 12748.00 280.75 54883.10 88888.00 2013-10-09 01:31:30.875 282 12747.98 280.73 54883.10 88888.00 2013-10-09 01:31:31.000 282 12748.00 280.68 54883.10 88888.00 2013-10-09 01:31:31.125 282 12748.02 280.70 54883.10 88888.00 2013-10-09 01:31:31.250 282 12748.00 280.70 54883.10 88888.00 2013-10-09 01:31:31.375 282 12748.05 280.70 54883.12 88888.00 2013-10-09 01:31:31.500 282 12748.05 280.68 54883.10 88888.00 2013-10-09 01:31:31.625 282 12748.00 280.68 54883.07 88888.00 2013-10-09 01:31:31.750 282 12748.00 280.62 54883.07 88888.00 2013-10-09 01:31:31.875 282 12748.00 280.57 54883.10 88888.00 2013-10-09 01:31:32.000 282 12748.05 280.60 54883.10 88888.00 2013-10-09 01:31:32.125 282 12748.08 280.57 54883.10 88888.00 2013-10-09 01:31:32.250 282 12748.05 280.52 54883.10 88888.00 2013-10-09 01:31:32.375 282 12748.08 280.52 54883.10 88888.00 2013-10-09 01:31:32.500 282 12748.10 280.50 54883.10 88888.00 2013-10-09 01:31:32.625 282 12748.10 280.50 54883.07 88888.00 2013-10-09 01:31:32.750 282 12748.10 280.48 54883.07 88888.00 2013-10-09 01:31:32.875 282 12748.05 280.48 54883.07 88888.00 2013-10-09 01:31:33.000 282 12748.05 280.45 54883.07 88888.00 2013-10-09 01:31:33.125 282 12748.02 280.45 54883.12 88888.00 2013-10-09 01:31:33.250 282 12747.98 280.43 54883.12 88888.00 2013-10-09 01:31:33.375 282 12748.00 280.40 54883.15 88888.00 2013-10-09 01:31:33.500 282 12748.02 280.40 54883.15 88888.00 2013-10-09 01:31:33.625 282 12748.05 280.38 54883.12 88888.00 2013-10-09 01:31:33.750 282 12748.12 280.38 54883.12 88888.00 2013-10-09 01:31:33.875 282 12748.12 280.38 54883.12 88888.00 2013-10-09 01:31:34.000 282 12748.08 280.35 54883.12 88888.00 2013-10-09 01:31:34.125 282 12748.02 280.32 54883.18 88888.00 2013-10-09 01:31:34.250 282 12748.08 280.30 54883.18 88888.00 2013-10-09 01:31:34.375 282 12748.08 280.30 54883.18 88888.00 2013-10-09 01:31:34.500 282 12748.10 280.30 54883.18 88888.00 2013-10-09 01:31:34.625 282 12748.10 280.27 54883.15 88888.00 2013-10-09 01:31:34.750 282 12748.00 280.27 54883.15 88888.00 2013-10-09 01:31:34.875 282 12747.98 280.25 54883.15 88888.00 2013-10-09 01:31:35.000 282 12748.02 280.20 54883.15 88888.00 2013-10-09 01:31:35.125 282 12748.10 280.18 54883.18 88888.00 2013-10-09 01:31:35.250 282 12748.12 280.18 54883.15 88888.00 2013-10-09 01:31:35.375 282 12748.12 280.18 54883.18 88888.00 2013-10-09 01:31:35.500 282 12748.10 280.15 54883.15 88888.00 2013-10-09 01:31:35.625 282 12748.02 280.12 54883.15 88888.00 2013-10-09 01:31:35.750 282 12747.98 280.07 54883.15 88888.00 2013-10-09 01:31:35.875 282 12747.98 280.05 54883.18 88888.00 2013-10-09 01:31:36.000 282 12748.00 280.05 54883.18 88888.00 2013-10-09 01:31:36.125 282 12748.05 280.02 54883.18 88888.00 2013-10-09 01:31:36.250 282 12748.08 280.00 54883.20 88888.00 2013-10-09 01:31:36.375 282 12748.10 280.00 54883.20 88888.00 2013-10-09 01:31:36.500 282 12748.02 279.98 54883.18 88888.00 2013-10-09 01:31:36.625 282 12748.00 279.98 54883.20 88888.00 2013-10-09 01:31:36.750 282 12747.98 279.98 54883.20 88888.00 2013-10-09 01:31:36.875 282 12747.92 279.93 54883.20 88888.00 2013-10-09 01:31:37.000 282 12747.92 279.88 54883.20 88888.00 2013-10-09 01:31:37.125 282 12747.95 279.90 54883.22 88888.00 2013-10-09 01:31:37.250 282 12747.90 279.85 54883.22 88888.00 2013-10-09 01:31:37.375 282 12747.92 279.85 54883.22 88888.00 2013-10-09 01:31:37.500 282 12747.92 279.82 54883.20 88888.00 2013-10-09 01:31:37.625 282 12747.98 279.80 54883.22 88888.00 2013-10-09 01:31:37.750 282 12747.95 279.77 54883.25 88888.00 2013-10-09 01:31:37.875 282 12747.90 279.77 54883.25 88888.00 2013-10-09 01:31:38.000 282 12747.90 279.75 54883.22 88888.00 2013-10-09 01:31:38.125 282 12747.95 279.73 54883.25 88888.00 2013-10-09 01:31:38.250 282 12747.92 279.73 54883.22 88888.00 2013-10-09 01:31:38.375 282 12747.95 279.70 54883.22 88888.00 2013-10-09 01:31:38.500 282 12747.95 279.68 54883.22 88888.00 2013-10-09 01:31:38.625 282 12747.98 279.65 54883.22 88888.00 2013-10-09 01:31:38.750 282 12747.98 279.65 54883.25 88888.00 2013-10-09 01:31:38.875 282 12748.02 279.65 54883.25 88888.00 2013-10-09 01:31:39.000 282 12748.02 279.62 54883.22 88888.00 2013-10-09 01:31:39.125 282 12748.05 279.57 54883.25 88888.00 2013-10-09 01:31:39.250 282 12748.08 279.57 54883.28 88888.00 2013-10-09 01:31:39.375 282 12748.08 279.60 54883.28 88888.00 2013-10-09 01:31:39.500 282 12748.05 279.57 54883.28 88888.00 2013-10-09 01:31:39.625 282 12748.00 279.55 54883.28 88888.00 2013-10-09 01:31:39.750 282 12747.98 279.52 54883.25 88888.00 2013-10-09 01:31:39.875 282 12748.02 279.48 54883.25 88888.00 2013-10-09 01:31:40.000 282 12748.02 279.48 54883.25 88888.00 2013-10-09 01:31:40.125 282 12748.05 279.48 54883.30 88888.00 2013-10-09 01:31:40.250 282 12748.00 279.48 54883.30 88888.00 2013-10-09 01:31:40.375 282 12748.00 279.48 54883.28 88888.00 2013-10-09 01:31:40.500 282 12748.02 279.45 54883.28 88888.00 2013-10-09 01:31:40.625 282 12747.98 279.45 54883.28 88888.00 2013-10-09 01:31:40.750 282 12748.00 279.43 54883.28 88888.00 2013-10-09 01:31:40.875 282 12748.05 279.40 54883.30 88888.00 2013-10-09 01:31:41.000 282 12748.02 279.38 54883.30 88888.00 2013-10-09 01:31:41.125 282 12747.98 279.38 54883.30 88888.00 2013-10-09 01:31:41.250 282 12747.95 279.35 54883.28 88888.00 2013-10-09 01:31:41.375 282 12747.95 279.32 54883.30 88888.00 2013-10-09 01:31:41.500 282 12747.92 279.30 54883.30 88888.00 2013-10-09 01:31:41.625 282 12747.95 279.30 54883.32 88888.00 2013-10-09 01:31:41.750 282 12748.02 279.27 54883.32 88888.00 2013-10-09 01:31:41.875 282 12748.02 279.25 54883.30 88888.00 2013-10-09 01:31:42.000 282 12748.00 279.25 54883.30 88888.00 2013-10-09 01:31:42.125 282 12747.98 279.23 54883.32 88888.00 2013-10-09 01:31:42.250 282 12748.00 279.20 54883.35 88888.00 2013-10-09 01:31:42.375 282 12748.05 279.20 54883.35 88888.00 2013-10-09 01:31:42.500 282 12748.00 279.20 54883.35 88888.00 2013-10-09 01:31:42.625 282 12747.98 279.15 54883.32 88888.00 2013-10-09 01:31:42.750 282 12748.00 279.15 54883.32 88888.00 2013-10-09 01:31:42.875 282 12748.02 279.15 54883.32 88888.00 2013-10-09 01:31:43.000 282 12748.05 279.12 54883.38 88888.00 2013-10-09 01:31:43.125 282 12748.00 279.10 54883.35 88888.00 2013-10-09 01:31:43.250 282 12748.00 279.05 54883.35 88888.00 2013-10-09 01:31:43.375 282 12748.05 279.05 54883.35 88888.00 2013-10-09 01:31:43.500 282 12748.02 279.02 54883.35 88888.00 2013-10-09 01:31:43.625 282 12748.05 279.00 54883.35 88888.00 2013-10-09 01:31:43.750 282 12748.08 278.98 54883.35 88888.00 2013-10-09 01:31:43.875 282 12748.08 278.98 54883.35 88888.00 2013-10-09 01:31:44.000 282 12748.15 278.98 54883.32 88888.00 2013-10-09 01:31:44.125 282 12748.12 278.90 54883.32 88888.00 2013-10-09 01:31:44.250 282 12748.08 278.90 54883.35 88888.00 2013-10-09 01:31:44.375 282 12748.05 278.88 54883.32 88888.00 2013-10-09 01:31:44.500 282 12748.10 278.88 54883.32 88888.00 2013-10-09 01:31:44.625 282 12748.08 278.85 54883.32 88888.00 2013-10-09 01:31:44.750 282 12748.08 278.85 54883.35 88888.00 2013-10-09 01:31:44.875 282 12748.05 278.82 54883.35 88888.00 2013-10-09 01:31:45.000 282 12748.08 278.82 54883.35 88888.00 2013-10-09 01:31:45.125 282 12748.15 278.80 54883.35 88888.00 2013-10-09 01:31:45.250 282 12748.17 278.80 54883.38 88888.00 2013-10-09 01:31:45.375 282 12748.15 278.80 54883.35 88888.00 2013-10-09 01:31:45.500 282 12748.15 278.77 54883.32 88888.00 2013-10-09 01:31:45.625 282 12748.10 278.75 54883.38 88888.00 2013-10-09 01:31:45.750 282 12748.12 278.73 54883.38 88888.00 2013-10-09 01:31:45.875 282 12748.17 278.73 54883.35 88888.00 2013-10-09 01:31:46.000 282 12748.20 278.68 54883.32 88888.00 2013-10-09 01:31:46.125 282 12748.23 278.68 54883.35 88888.00 2013-10-09 01:31:46.250 282 12748.20 278.68 54883.38 88888.00 2013-10-09 01:31:46.375 282 12748.17 278.62 54883.38 88888.00 2013-10-09 01:31:46.500 282 12748.15 278.60 54883.35 88888.00 2013-10-09 01:31:46.625 282 12748.15 278.60 54883.38 88888.00 2013-10-09 01:31:46.750 282 12748.20 278.60 54883.38 88888.00 2013-10-09 01:31:46.875 282 12748.23 278.55 54883.38 88888.00 2013-10-09 01:31:47.000 282 12748.15 278.52 54883.38 88888.00 2013-10-09 01:31:47.125 282 12748.12 278.50 54883.43 88888.00 2013-10-09 01:31:47.250 282 12748.15 278.50 54883.45 88888.00 2013-10-09 01:31:47.375 282 12748.17 278.50 54883.40 88888.00 2013-10-09 01:31:47.500 282 12748.15 278.48 54883.40 88888.00 2013-10-09 01:31:47.625 282 12748.17 278.45 54883.40 88888.00 2013-10-09 01:31:47.750 282 12748.20 278.40 54883.40 88888.00 2013-10-09 01:31:47.875 282 12748.25 278.43 54883.40 88888.00 2013-10-09 01:31:48.000 282 12748.23 278.40 54883.40 88888.00 2013-10-09 01:31:48.125 282 12748.23 278.38 54883.43 88888.00 2013-10-09 01:31:48.250 282 12748.17 278.38 54883.43 88888.00 2013-10-09 01:31:48.375 282 12748.20 278.38 54883.43 88888.00 2013-10-09 01:31:48.500 282 12748.17 278.38 54883.40 88888.00 2013-10-09 01:31:48.625 282 12748.17 278.35 54883.40 88888.00 2013-10-09 01:31:48.750 282 12748.23 278.32 54883.43 88888.00 2013-10-09 01:31:48.875 282 12748.23 278.27 54883.43 88888.00 2013-10-09 01:31:49.000 282 12748.20 278.30 54883.43 88888.00 2013-10-09 01:31:49.125 282 12748.17 278.32 54883.43 88888.00 2013-10-09 01:31:49.250 282 12748.12 278.30 54883.43 88888.00 2013-10-09 01:31:49.375 282 12748.10 278.25 54883.40 88888.00 2013-10-09 01:31:49.500 282 12748.12 278.25 54883.43 88888.00 2013-10-09 01:31:49.625 282 12748.12 278.27 54883.43 88888.00 2013-10-09 01:31:49.750 282 12748.15 278.27 54883.45 88888.00 2013-10-09 01:31:49.875 282 12748.17 278.25 54883.47 88888.00 2013-10-09 01:31:50.000 282 12748.20 278.20 54883.43 88888.00 2013-10-09 01:31:50.125 282 12748.20 278.15 54883.43 88888.00 2013-10-09 01:31:50.250 282 12748.17 278.15 54883.45 88888.00 2013-10-09 01:31:50.375 282 12748.25 278.18 54883.47 88888.00 2013-10-09 01:31:50.500 282 12748.25 278.12 54883.47 88888.00 2013-10-09 01:31:50.625 282 12748.27 278.10 54883.47 88888.00 2013-10-09 01:31:50.750 282 12748.23 278.07 54883.45 88888.00 2013-10-09 01:31:50.875 282 12748.17 278.05 54883.47 88888.00 2013-10-09 01:31:51.000 282 12748.20 278.05 54883.50 88888.00 2013-10-09 01:31:51.125 282 12748.15 278.02 54883.50 88888.00 2013-10-09 01:31:51.250 282 12748.12 278.00 54883.53 88888.00 2013-10-09 01:31:51.375 282 12748.08 278.00 54883.53 88888.00 2013-10-09 01:31:51.500 282 12748.05 277.95 54883.55 88888.00 2013-10-09 01:31:51.625 282 12748.05 277.95 54883.53 88888.00 2013-10-09 01:31:51.750 282 12748.05 277.90 54883.55 88888.00 2013-10-09 01:31:51.875 282 12748.02 277.93 54883.57 88888.00 2013-10-09 01:31:52.000 282 12748.05 277.93 54883.57 88888.00 2013-10-09 01:31:52.125 282 12748.08 277.90 54883.57 88888.00 2013-10-09 01:31:52.250 282 12748.02 277.85 54883.57 88888.00 2013-10-09 01:31:52.375 282 12748.00 277.82 54883.55 88888.00 2013-10-09 01:31:52.500 282 12748.02 277.80 54883.57 88888.00 2013-10-09 01:31:52.625 282 12748.02 277.80 54883.57 88888.00 2013-10-09 01:31:52.750 282 12748.00 277.75 54883.57 88888.00 2013-10-09 01:31:52.875 282 12747.98 277.75 54883.55 88888.00 2013-10-09 01:31:53.000 282 12748.00 277.77 54883.57 88888.00 2013-10-09 01:31:53.125 282 12748.00 277.77 54883.57 88888.00 2013-10-09 01:31:53.250 282 12748.00 277.73 54883.62 88888.00 2013-10-09 01:31:53.375 282 12748.00 277.73 54883.60 88888.00 2013-10-09 01:31:53.500 282 12747.95 277.70 54883.60 88888.00 2013-10-09 01:31:53.625 282 12747.98 277.70 54883.60 88888.00 2013-10-09 01:31:53.750 282 12748.02 277.70 54883.60 88888.00 2013-10-09 01:31:53.875 282 12748.05 277.68 54883.62 88888.00 2013-10-09 01:31:54.000 282 12748.02 277.65 54883.60 88888.00 2013-10-09 01:31:54.125 282 12748.00 277.62 54883.60 88888.00 2013-10-09 01:31:54.250 282 12748.00 277.57 54883.62 88888.00 2013-10-09 01:31:54.375 282 12748.00 277.60 54883.65 88888.00 2013-10-09 01:31:54.500 282 12747.95 277.60 54883.65 88888.00 2013-10-09 01:31:54.625 282 12748.00 277.57 54883.65 88888.00 2013-10-09 01:31:54.750 282 12748.02 277.57 54883.68 88888.00 2013-10-09 01:31:54.875 282 12748.02 277.55 54883.68 88888.00 2013-10-09 01:31:55.000 282 12748.02 277.50 54883.68 88888.00 2013-10-09 01:31:55.125 282 12748.00 277.48 54883.68 88888.00 2013-10-09 01:31:55.250 282 12747.95 277.45 54883.70 88888.00 2013-10-09 01:31:55.375 282 12747.98 277.43 54883.68 88888.00 2013-10-09 01:31:55.500 282 12747.95 277.40 54883.70 88888.00 2013-10-09 01:31:55.625 282 12747.95 277.40 54883.70 88888.00 2013-10-09 01:31:55.750 282 12747.92 277.38 54883.72 88888.00 2013-10-09 01:31:55.875 282 12747.90 277.38 54883.75 88888.00 2013-10-09 01:31:56.000 282 12747.88 277.38 54883.72 88888.00 2013-10-09 01:31:56.125 282 12747.90 277.32 54883.72 88888.00 2013-10-09 01:31:56.250 282 12747.85 277.27 54883.75 88888.00 2013-10-09 01:31:56.375 282 12747.88 277.27 54883.78 88888.00 2013-10-09 01:31:56.500 282 12747.83 277.27 54883.78 88888.00 2013-10-09 01:31:56.625 282 12747.75 277.25 54883.75 88888.00 2013-10-09 01:31:56.750 282 12747.83 277.25 54883.78 88888.00 2013-10-09 01:31:56.875 282 12747.92 277.23 54883.80 88888.00 2013-10-09 01:31:57.000 282 12747.95 277.23 54883.80 88888.00 2013-10-09 01:31:57.125 282 12747.92 277.20 54883.80 88888.00 2013-10-09 01:31:57.250 282 12747.83 277.18 54883.80 88888.00 2013-10-09 01:31:57.375 282 12747.83 277.18 54883.80 88888.00 2013-10-09 01:31:57.500 282 12747.83 277.15 54883.82 88888.00 2013-10-09 01:31:57.625 282 12747.83 277.12 54883.82 88888.00 2013-10-09 01:31:57.750 282 12747.80 277.10 54883.82 88888.00 2013-10-09 01:31:57.875 282 12747.80 277.12 54883.82 88888.00 2013-10-09 01:31:58.000 282 12747.80 277.12 54883.82 88888.00 2013-10-09 01:31:58.125 282 12747.88 277.07 54883.82 88888.00 2013-10-09 01:31:58.250 282 12747.90 277.05 54883.82 88888.00 2013-10-09 01:31:58.375 282 12747.95 277.05 54883.85 88888.00 2013-10-09 01:31:58.500 282 12747.92 277.05 54883.88 88888.00 2013-10-09 01:31:58.625 282 12747.88 277.07 54883.88 88888.00 2013-10-09 01:31:58.750 282 12747.83 277.07 54883.88 88888.00 2013-10-09 01:31:58.875 282 12747.83 277.05 54883.88 88888.00 2013-10-09 01:31:59.000 282 12747.88 277.02 54883.88 88888.00 2013-10-09 01:31:59.125 282 12747.90 277.00 54883.88 88888.00 2013-10-09 01:31:59.250 282 12747.88 276.95 54883.90 88888.00 2013-10-09 01:31:59.375 282 12747.75 276.95 54883.88 88888.00 2013-10-09 01:31:59.500 282 12747.70 276.93 54883.88 88888.00 2013-10-09 01:31:59.625 282 12747.70 276.90 54883.90 88888.00 2013-10-09 01:31:59.750 282 12747.67 276.88 54883.88 88888.00 2013-10-09 01:31:59.875 282 12747.62 276.85 54883.88 88888.00 2013-10-09 01:32:00.000 282 12747.70 276.82 54883.90 88888.00 2013-10-09 01:32:00.125 282 12747.75 276.88 54883.93 88888.00 2013-10-09 01:32:00.250 282 12747.60 276.85 54883.95 88888.00 2013-10-09 01:32:00.375 282 12747.58 276.82 54883.93 88888.00 2013-10-09 01:32:00.500 282 12747.55 276.82 54883.93 88888.00 2013-10-09 01:32:00.625 282 12747.55 276.82 54883.95 88888.00 2013-10-09 01:32:00.750 282 12747.58 276.82 54883.97 88888.00 2013-10-09 01:32:00.875 282 12747.55 276.80 54883.97 88888.00 2013-10-09 01:32:01.000 282 12747.55 276.77 54883.97 88888.00 2013-10-09 01:32:01.125 282 12747.55 276.80 54884.00 88888.00 2013-10-09 01:32:01.250 282 12747.55 276.77 54884.00 88888.00 2013-10-09 01:32:01.375 282 12747.58 276.77 54883.97 88888.00 2013-10-09 01:32:01.500 282 12747.52 276.73 54884.00 88888.00 2013-10-09 01:32:01.625 282 12747.50 276.75 54884.00 88888.00 2013-10-09 01:32:01.750 282 12747.52 276.75 54884.00 88888.00 2013-10-09 01:32:01.875 282 12747.52 276.75 54884.00 88888.00 2013-10-09 01:32:02.000 282 12747.52 276.73 54884.00 88888.00 2013-10-09 01:32:02.125 282 12747.42 276.73 54884.00 88888.00 2013-10-09 01:32:02.250 282 12747.33 276.65 54884.00 88888.00 2013-10-09 01:32:02.375 282 12747.35 276.68 54884.03 88888.00 2013-10-09 01:32:02.500 282 12747.35 276.62 54884.00 88888.00 2013-10-09 01:32:02.625 282 12747.38 276.62 54884.03 88888.00 2013-10-09 01:32:02.750 282 12747.42 276.62 54884.03 88888.00 2013-10-09 01:32:02.875 282 12747.45 276.62 54884.05 88888.00 2013-10-09 01:32:03.000 282 12747.38 276.62 54884.03 88888.00 2013-10-09 01:32:03.125 282 12747.35 276.60 54884.05 88888.00 2013-10-09 01:32:03.250 282 12747.27 276.57 54884.07 88888.00 2013-10-09 01:32:03.375 282 12747.25 276.57 54884.07 88888.00 2013-10-09 01:32:03.500 282 12747.30 276.57 54884.07 88888.00 2013-10-09 01:32:03.625 282 12747.27 276.57 54884.10 88888.00 2013-10-09 01:32:03.750 282 12747.23 276.55 54884.10 88888.00 2013-10-09 01:32:03.875 282 12747.20 276.52 54884.12 88888.00 2013-10-09 01:32:04.000 282 12747.17 276.50 54884.10 88888.00 2013-10-09 01:32:04.125 282 12747.15 276.50 54884.15 88888.00 2013-10-09 01:32:04.250 282 12747.15 276.48 54884.15 88888.00 2013-10-09 01:32:04.375 282 12747.17 276.48 54884.15 88888.00 2013-10-09 01:32:04.500 282 12747.12 276.45 54884.15 88888.00 2013-10-09 01:32:04.625 282 12747.10 276.45 54884.15 88888.00 2013-10-09 01:32:04.750 282 12747.15 276.48 54884.18 88888.00 2013-10-09 01:32:04.875 282 12747.17 276.45 54884.18 88888.00 2013-10-09 01:32:05.000 282 12747.20 276.45 54884.15 88888.00 2013-10-09 01:32:05.125 282 12747.17 276.43 54884.18 88888.00 2013-10-09 01:32:05.250 282 12747.15 276.43 54884.22 88888.00 2013-10-09 01:32:05.375 282 12747.23 276.43 54884.20 88888.00 2013-10-09 01:32:05.500 282 12747.25 276.40 54884.18 88888.00 2013-10-09 01:32:05.625 282 12747.25 276.40 54884.18 88888.00 2013-10-09 01:32:05.750 282 12747.20 276.32 54884.20 88888.00 2013-10-09 01:32:05.875 282 12747.20 276.32 54884.22 88888.00 2013-10-09 01:32:06.000 282 12747.20 276.32 54884.20 88888.00 2013-10-09 01:32:06.125 282 12747.20 276.30 54884.25 88888.00 2013-10-09 01:32:06.250 282 12747.17 276.30 54884.25 88888.00 2013-10-09 01:32:06.375 282 12747.20 276.32 54884.25 88888.00 2013-10-09 01:32:06.500 282 12747.20 276.27 54884.25 88888.00 2013-10-09 01:32:06.625 282 12747.17 276.30 54884.22 88888.00 2013-10-09 01:32:06.750 282 12747.15 276.25 54884.25 88888.00 2013-10-09 01:32:06.875 282 12747.15 276.23 54884.25 88888.00 2013-10-09 01:32:07.000 282 12747.10 276.23 54884.22 88888.00 2013-10-09 01:32:07.125 282 12747.10 276.20 54884.28 88888.00 2013-10-09 01:32:07.250 282 12747.08 276.18 54884.30 88888.00 2013-10-09 01:32:07.375 282 12747.02 276.15 54884.28 88888.00 2013-10-09 01:32:07.500 282 12746.98 276.12 54884.28 88888.00 2013-10-09 01:32:07.625 282 12746.98 276.10 54884.25 88888.00 2013-10-09 01:32:07.750 282 12747.00 276.12 54884.28 88888.00 2013-10-09 01:32:07.875 282 12746.98 276.10 54884.28 88888.00 2013-10-09 01:32:08.000 282 12746.95 276.12 54884.28 88888.00 2013-10-09 01:32:08.125 282 12746.95 276.10 54884.30 88888.00 2013-10-09 01:32:08.250 282 12746.95 276.07 54884.35 88888.00 2013-10-09 01:32:08.375 282 12746.95 276.07 54884.35 88888.00 2013-10-09 01:32:08.500 282 12746.95 276.05 54884.32 88888.00 2013-10-09 01:32:08.625 282 12746.92 276.00 54884.32 88888.00 2013-10-09 01:32:08.750 282 12746.88 276.00 54884.35 88888.00 2013-10-09 01:32:08.875 282 12746.92 275.98 54884.38 88888.00 2013-10-09 01:32:09.000 282 12746.95 275.95 54884.35 88888.00 2013-10-09 01:32:09.125 282 12746.90 275.93 54884.35 88888.00 2013-10-09 01:32:09.250 282 12746.92 275.93 54884.38 88888.00 2013-10-09 01:32:09.375 282 12746.95 275.95 54884.38 88888.00 2013-10-09 01:32:09.500 282 12746.95 275.93 54884.40 88888.00 2013-10-09 01:32:09.625 282 12746.92 275.93 54884.40 88888.00 2013-10-09 01:32:09.750 282 12746.88 275.90 54884.40 88888.00 2013-10-09 01:32:09.875 282 12746.83 275.90 54884.40 88888.00 2013-10-09 01:32:10.000 282 12746.85 275.85 54884.38 88888.00 2013-10-09 01:32:10.125 282 12746.88 275.85 54884.40 88888.00 2013-10-09 01:32:10.250 282 12746.83 275.80 54884.45 88888.00 2013-10-09 01:32:10.375 282 12746.83 275.82 54884.45 88888.00 2013-10-09 01:32:10.500 282 12746.88 275.82 54884.43 88888.00 2013-10-09 01:32:10.625 282 12746.85 275.80 54884.45 88888.00 2013-10-09 01:32:10.750 282 12746.88 275.77 54884.47 88888.00 2013-10-09 01:32:10.875 282 12746.90 275.77 54884.45 88888.00 2013-10-09 01:32:11.000 282 12746.92 275.75 54884.45 88888.00 2013-10-09 01:32:11.125 282 12746.90 275.73 54884.50 88888.00 2013-10-09 01:32:11.250 282 12746.85 275.73 54884.47 88888.00 2013-10-09 01:32:11.375 282 12746.85 275.70 54884.50 88888.00 2013-10-09 01:32:11.500 282 12746.83 275.70 54884.47 88888.00 2013-10-09 01:32:11.625 282 12746.83 275.70 54884.50 88888.00 2013-10-09 01:32:11.750 282 12746.80 275.68 54884.50 88888.00 2013-10-09 01:32:11.875 282 12746.73 275.65 54884.50 88888.00 2013-10-09 01:32:12.000 282 12746.70 275.65 54884.53 88888.00 2013-10-09 01:32:12.125 282 12746.73 275.65 54884.57 88888.00 2013-10-09 01:32:12.250 282 12746.73 275.62 54884.57 88888.00 2013-10-09 01:32:12.375 282 12746.70 275.62 54884.55 88888.00 2013-10-09 01:32:12.500 282 12746.70 275.62 54884.55 88888.00 2013-10-09 01:32:12.625 282 12746.73 275.65 54884.60 88888.00 2013-10-09 01:32:12.750 282 12746.70 275.65 54884.62 88888.00 2013-10-09 01:32:12.875 282 12746.62 275.57 54884.60 88888.00 2013-10-09 01:32:13.000 282 12746.62 275.60 54884.57 88888.00 2013-10-09 01:32:13.125 282 12746.67 275.60 54884.60 88888.00 2013-10-09 01:32:13.250 282 12746.62 275.55 54884.62 88888.00 2013-10-09 01:32:13.375 282 12746.60 275.55 54884.65 88888.00 2013-10-09 01:32:13.500 282 12746.55 275.50 54884.62 88888.00 2013-10-09 01:32:13.625 282 12746.58 275.50 54884.62 88888.00 2013-10-09 01:32:13.750 282 12746.60 275.50 54884.65 88888.00 2013-10-09 01:32:13.875 282 12746.58 275.50 54884.65 88888.00 2013-10-09 01:32:14.000 282 12746.55 275.48 54884.65 88888.00 2013-10-09 01:32:14.125 282 12746.52 275.45 54884.65 88888.00 2013-10-09 01:32:14.250 282 12746.50 275.43 54884.68 88888.00 2013-10-09 01:32:14.375 282 12746.55 275.40 54884.68 88888.00 2013-10-09 01:32:14.500 282 12746.52 275.40 54884.68 88888.00 2013-10-09 01:32:14.625 282 12746.48 275.38 54884.70 88888.00 2013-10-09 01:32:14.750 282 12746.48 275.40 54884.68 88888.00 2013-10-09 01:32:14.875 282 12746.48 275.38 54884.70 88888.00 2013-10-09 01:32:15.000 282 12746.48 275.35 54884.70 88888.00 2013-10-09 01:32:15.125 282 12746.42 275.30 54884.70 88888.00 2013-10-09 01:32:15.250 282 12746.38 275.30 54884.72 88888.00 2013-10-09 01:32:15.375 282 12746.42 275.30 54884.72 88888.00 2013-10-09 01:32:15.500 282 12746.42 275.32 54884.75 88888.00 2013-10-09 01:32:15.625 282 12746.38 275.30 54884.78 88888.00 2013-10-09 01:32:15.750 282 12746.38 275.27 54884.78 88888.00 2013-10-09 01:32:15.875 282 12746.33 275.27 54884.75 88888.00 2013-10-09 01:32:16.000 282 12746.33 275.25 54884.78 88888.00 2013-10-09 01:32:16.125 282 12746.33 275.25 54884.78 88888.00 2013-10-09 01:32:16.250 282 12746.25 275.25 54884.80 88888.00 2013-10-09 01:32:16.375 282 12746.23 275.25 54884.80 88888.00 2013-10-09 01:32:16.500 282 12746.23 275.23 54884.78 88888.00 2013-10-09 01:32:16.625 282 12746.23 275.20 54884.78 88888.00 2013-10-09 01:32:16.750 282 12746.23 275.23 54884.75 88888.00 2013-10-09 01:32:16.875 282 12746.23 275.23 54884.78 88888.00 2013-10-09 01:32:17.000 282 12746.23 275.23 54884.75 88888.00 2013-10-09 01:32:17.125 282 12746.12 275.18 54884.78 88888.00 2013-10-09 01:32:17.250 282 12746.12 275.15 54884.82 88888.00 2013-10-09 01:32:17.375 282 12746.27 275.18 54884.82 88888.00 2013-10-09 01:32:17.500 282 12746.23 275.18 54884.82 88888.00 2013-10-09 01:32:17.625 282 12746.17 275.15 54884.82 88888.00 2013-10-09 01:32:17.750 282 12746.10 275.15 54884.82 88888.00 2013-10-09 01:32:17.875 282 12746.08 275.12 54884.82 88888.00 2013-10-09 01:32:18.000 282 12746.08 275.07 54884.82 88888.00 2013-10-09 01:32:18.125 282 12746.05 275.05 54884.85 88888.00 2013-10-09 01:32:18.250 282 12746.08 275.02 54884.88 88888.00 2013-10-09 01:32:18.375 282 12746.12 275.02 54884.85 88888.00 2013-10-09 01:32:18.500 282 12746.12 275.00 54884.85 88888.00 2013-10-09 01:32:18.625 282 12746.12 274.98 54884.88 88888.00 2013-10-09 01:32:18.750 282 12746.12 274.98 54884.90 88888.00 2013-10-09 01:32:18.875 282 12746.08 274.95 54884.90 88888.00 2013-10-09 01:32:19.000 282 12746.00 274.90 54884.88 88888.00 2013-10-09 01:32:19.125 282 12746.00 274.90 54884.90 88888.00 2013-10-09 01:32:19.250 282 12745.95 274.88 54884.93 88888.00 2013-10-09 01:32:19.375 282 12745.98 274.88 54884.90 88888.00 2013-10-09 01:32:19.500 282 12745.98 274.82 54884.93 88888.00 2013-10-09 01:32:19.625 282 12745.95 274.80 54884.90 88888.00 2013-10-09 01:32:19.750 282 12745.92 274.80 54884.90 88888.00 2013-10-09 01:32:19.875 282 12745.88 274.80 54884.95 88888.00 2013-10-09 01:32:20.000 282 12745.83 274.77 54884.95 88888.00 2013-10-09 01:32:20.125 282 12745.77 274.77 54884.95 88888.00 2013-10-09 01:32:20.250 282 12745.88 274.75 54884.95 88888.00 2013-10-09 01:32:20.375 282 12745.92 274.73 54884.93 88888.00 2013-10-09 01:32:20.500 282 12745.88 274.75 54884.93 88888.00 2013-10-09 01:32:20.625 282 12745.92 274.73 54884.95 88888.00 2013-10-09 01:32:20.750 282 12745.88 274.73 54884.97 88888.00 2013-10-09 01:32:20.875 282 12745.80 274.70 54884.97 88888.00 2013-10-09 01:32:21.000 282 12745.80 274.70 54884.97 88888.00 2013-10-09 01:32:21.125 282 12745.75 274.70 54884.97 88888.00 2013-10-09 01:32:21.250 282 12745.73 274.70 54885.00 88888.00 2013-10-09 01:32:21.375 282 12745.80 274.68 54885.03 88888.00 2013-10-09 01:32:21.500 282 12745.85 274.62 54885.00 88888.00 2013-10-09 01:32:21.625 282 12745.85 274.60 54885.03 88888.00 2013-10-09 01:32:21.750 282 12745.83 274.57 54885.03 88888.00 2013-10-09 01:32:21.875 282 12745.73 274.57 54885.03 88888.00 2013-10-09 01:32:22.000 282 12745.73 274.55 54885.03 88888.00 2013-10-09 01:32:22.125 282 12745.75 274.52 54885.05 88888.00 2013-10-09 01:32:22.250 282 12745.65 274.50 54885.03 88888.00 2013-10-09 01:32:22.375 282 12745.62 274.48 54885.05 88888.00 2013-10-09 01:32:22.500 282 12745.58 274.48 54885.07 88888.00 2013-10-09 01:32:22.625 282 12745.55 274.43 54885.10 88888.00 2013-10-09 01:32:22.750 282 12745.52 274.43 54885.10 88888.00 2013-10-09 01:32:22.875 282 12745.55 274.43 54885.12 88888.00 2013-10-09 01:32:23.000 282 12745.58 274.40 54885.12 88888.00 2013-10-09 01:32:23.125 282 12745.62 274.40 54885.12 88888.00 2013-10-09 01:32:23.250 282 12745.55 274.35 54885.12 88888.00 2013-10-09 01:32:23.375 282 12745.55 274.35 54885.12 88888.00 2013-10-09 01:32:23.500 282 12745.48 274.35 54885.12 88888.00 2013-10-09 01:32:23.625 282 12745.45 274.32 54885.12 88888.00 2013-10-09 01:32:23.750 282 12745.48 274.32 54885.15 88888.00 2013-10-09 01:32:23.875 282 12745.50 274.30 54885.15 88888.00 2013-10-09 01:32:24.000 282 12745.42 274.25 54885.12 88888.00 2013-10-09 01:32:24.125 282 12745.38 274.23 54885.12 88888.00 2013-10-09 01:32:24.250 282 12745.40 274.23 54885.15 88888.00 2013-10-09 01:32:24.375 282 12745.45 274.23 54885.18 88888.00 2013-10-09 01:32:24.500 282 12745.45 274.23 54885.18 88888.00 2013-10-09 01:32:24.625 282 12745.48 274.25 54885.20 88888.00 2013-10-09 01:32:24.750 282 12745.45 274.20 54885.22 88888.00 2013-10-09 01:32:24.875 282 12745.40 274.18 54885.22 88888.00 2013-10-09 01:32:25.000 282 12745.38 274.15 54885.20 88888.00 2013-10-09 01:32:25.125 282 12745.33 274.12 54885.20 88888.00 2013-10-09 01:32:25.250 282 12745.30 274.10 54885.25 88888.00 2013-10-09 01:32:25.375 282 12745.33 274.12 54885.25 88888.00 2013-10-09 01:32:25.500 282 12745.35 274.12 54885.22 88888.00 2013-10-09 01:32:25.625 282 12745.35 274.10 54885.25 88888.00 2013-10-09 01:32:25.750 282 12745.35 274.10 54885.25 88888.00 2013-10-09 01:32:25.875 282 12745.33 274.07 54885.25 88888.00 2013-10-09 01:32:26.000 282 12745.23 274.07 54885.25 88888.00 2013-10-09 01:32:26.125 282 12745.20 274.05 54885.30 88888.00 2013-10-09 01:32:26.250 282 12745.17 274.05 54885.30 88888.00 2013-10-09 01:32:26.375 282 12745.17 274.05 54885.32 88888.00 2013-10-09 01:32:26.500 282 12745.15 274.00 54885.28 88888.00 2013-10-09 01:32:26.625 282 12745.15 273.98 54885.28 88888.00 2013-10-09 01:32:26.750 282 12745.15 273.95 54885.28 88888.00 2013-10-09 01:32:26.875 282 12745.12 273.95 54885.30 88888.00 2013-10-09 01:32:27.000 282 12745.08 273.93 54885.28 88888.00 2013-10-09 01:32:27.125 282 12745.02 273.95 54885.30 88888.00 2013-10-09 01:32:27.250 282 12745.00 273.90 54885.32 88888.00 2013-10-09 01:32:27.375 282 12745.05 273.90 54885.30 88888.00 2013-10-09 01:32:27.500 282 12745.05 273.85 54885.30 88888.00 2013-10-09 01:32:27.625 282 12745.00 273.85 54885.32 88888.00 2013-10-09 01:32:27.750 282 12744.95 273.85 54885.35 88888.00 2013-10-09 01:32:27.875 282 12744.92 273.85 54885.35 88888.00 2013-10-09 01:32:28.000 282 12744.98 273.80 54885.35 88888.00 2013-10-09 01:32:28.125 282 12744.98 273.80 54885.38 88888.00 2013-10-09 01:32:28.250 282 12744.92 273.75 54885.38 88888.00 2013-10-09 01:32:28.375 282 12744.92 273.75 54885.38 88888.00 2013-10-09 01:32:28.500 282 12744.90 273.75 54885.38 88888.00 2013-10-09 01:32:28.625 282 12744.92 273.73 54885.38 88888.00 2013-10-09 01:32:28.750 282 12744.90 273.70 54885.40 88888.00 2013-10-09 01:32:28.875 282 12744.90 273.65 54885.40 88888.00 2013-10-09 01:32:29.000 282 12744.88 273.62 54885.43 88888.00 2013-10-09 01:32:29.125 282 12744.90 273.62 54885.40 88888.00 2013-10-09 01:32:29.250 282 12744.85 273.62 54885.43 88888.00 2013-10-09 01:32:29.375 282 12744.80 273.65 54885.43 88888.00 2013-10-09 01:32:29.500 282 12744.85 273.65 54885.43 88888.00 2013-10-09 01:32:29.625 282 12744.90 273.62 54885.43 88888.00 2013-10-09 01:32:29.750 282 12744.90 273.60 54885.45 88888.00 2013-10-09 01:32:29.875 282 12744.85 273.60 54885.45 88888.00 2013-10-09 01:32:30.000 282 12744.85 273.57 54885.45 88888.00 2013-10-09 01:32:30.125 282 12744.88 273.57 54885.45 88888.00 2013-10-09 01:32:30.250 282 12744.83 273.55 54885.47 88888.00 2013-10-09 01:32:30.375 282 12744.83 273.52 54885.50 88888.00 2013-10-09 01:32:30.500 282 12744.83 273.50 54885.47 88888.00 2013-10-09 01:32:30.625 282 12744.80 273.48 54885.45 88888.00 2013-10-09 01:32:30.750 282 12744.75 273.48 54885.47 88888.00 2013-10-09 01:32:30.875 282 12744.75 273.45 54885.47 88888.00 2013-10-09 01:32:31.000 282 12744.77 273.43 54885.47 88888.00 2013-10-09 01:32:31.125 282 12744.73 273.40 54885.50 88888.00 2013-10-09 01:32:31.250 282 12744.65 273.38 54885.47 88888.00 2013-10-09 01:32:31.375 282 12744.65 273.38 54885.47 88888.00 2013-10-09 01:32:31.500 282 12744.70 273.35 54885.50 88888.00 2013-10-09 01:32:31.625 282 12744.70 273.32 54885.50 88888.00 2013-10-09 01:32:31.750 282 12744.67 273.30 54885.50 88888.00 2013-10-09 01:32:31.875 282 12744.62 273.30 54885.50 88888.00 2013-10-09 01:32:32.000 282 12744.62 273.27 54885.47 88888.00 2013-10-09 01:32:32.125 282 12744.58 273.30 54885.53 88888.00 2013-10-09 01:32:32.250 282 12744.55 273.30 54885.53 88888.00 2013-10-09 01:32:32.375 282 12744.58 273.27 54885.53 88888.00 2013-10-09 01:32:32.500 282 12744.58 273.27 54885.55 88888.00 2013-10-09 01:32:32.625 282 12744.52 273.27 54885.55 88888.00 2013-10-09 01:32:32.750 282 12744.48 273.25 54885.55 88888.00 2013-10-09 01:32:32.875 282 12744.45 273.20 54885.57 88888.00 2013-10-09 01:32:33.000 282 12744.42 273.15 54885.57 88888.00 2013-10-09 01:32:33.125 282 12744.42 273.15 54885.57 88888.00 2013-10-09 01:32:33.250 282 12744.42 273.15 54885.57 88888.00 2013-10-09 01:32:33.375 282 12744.42 273.12 54885.57 88888.00 2013-10-09 01:32:33.500 282 12744.48 273.10 54885.57 88888.00 2013-10-09 01:32:33.625 282 12744.45 273.12 54885.57 88888.00 2013-10-09 01:32:33.750 282 12744.42 273.10 54885.57 88888.00 2013-10-09 01:32:33.875 282 12744.38 273.07 54885.60 88888.00 2013-10-09 01:32:34.000 282 12744.40 273.05 54885.57 88888.00 2013-10-09 01:32:34.125 282 12744.38 273.02 54885.60 88888.00 2013-10-09 01:32:34.250 282 12744.38 273.05 54885.60 88888.00 2013-10-09 01:32:34.375 282 12744.42 273.00 54885.60 88888.00 2013-10-09 01:32:34.500 282 12744.40 272.98 54885.60 88888.00 2013-10-09 01:32:34.625 282 12744.30 272.98 54885.60 88888.00 2013-10-09 01:32:34.750 282 12744.23 272.98 54885.60 88888.00 2013-10-09 01:32:34.875 282 12744.20 272.98 54885.60 88888.00 2013-10-09 01:32:35.000 282 12744.20 272.93 54885.60 88888.00 2013-10-09 01:32:35.125 282 12744.25 272.93 54885.62 88888.00 2013-10-09 01:32:35.250 282 12744.30 272.90 54885.62 88888.00 2013-10-09 01:32:35.375 282 12744.30 272.90 54885.62 88888.00 2013-10-09 01:32:35.500 282 12744.17 272.88 54885.62 88888.00 2013-10-09 01:32:35.625 282 12744.12 272.88 54885.62 88888.00 2013-10-09 01:32:35.750 282 12744.15 272.85 54885.62 88888.00 2013-10-09 01:32:35.875 282 12744.12 272.82 54885.62 88888.00 2013-10-09 01:32:36.000 282 12744.12 272.82 54885.62 88888.00 2013-10-09 01:32:36.125 282 12744.17 272.82 54885.65 88888.00 2013-10-09 01:32:36.250 282 12744.15 272.77 54885.68 88888.00 2013-10-09 01:32:36.375 282 12744.12 272.77 54885.65 88888.00 2013-10-09 01:32:36.500 282 12744.10 272.77 54885.70 88888.00 2013-10-09 01:32:36.625 282 12744.10 272.77 54885.70 88888.00 2013-10-09 01:32:36.750 282 12744.05 272.73 54885.70 88888.00 2013-10-09 01:32:36.875 282 12744.02 272.73 54885.70 88888.00 2013-10-09 01:32:37.000 282 12744.02 272.70 54885.70 88888.00 2013-10-09 01:32:37.125 282 12744.02 272.73 54885.70 88888.00 2013-10-09 01:32:37.250 282 12744.00 272.68 54885.72 88888.00 2013-10-09 01:32:37.375 282 12743.98 272.65 54885.75 88888.00 2013-10-09 01:32:37.500 282 12743.95 272.62 54885.75 88888.00 2013-10-09 01:32:37.625 282 12743.95 272.60 54885.75 88888.00 2013-10-09 01:32:37.750 282 12743.98 272.62 54885.72 88888.00 2013-10-09 01:32:37.875 282 12743.98 272.62 54885.72 88888.00 2013-10-09 01:32:38.000 282 12743.92 272.60 54885.75 88888.00 2013-10-09 01:32:38.125 282 12743.83 272.57 54885.78 88888.00 2013-10-09 01:32:38.250 282 12743.75 272.55 54885.78 88888.00 2013-10-09 01:32:38.375 282 12743.80 272.57 54885.78 88888.00 2013-10-09 01:32:38.500 282 12743.77 272.55 54885.80 88888.00 2013-10-09 01:32:38.625 282 12743.73 272.52 54885.78 88888.00 2013-10-09 01:32:38.750 282 12743.75 272.50 54885.80 88888.00 2013-10-09 01:32:38.875 282 12743.77 272.52 54885.80 88888.00 2013-10-09 01:32:39.000 282 12743.73 272.48 54885.80 88888.00 2013-10-09 01:32:39.125 282 12743.67 272.45 54885.80 88888.00 2013-10-09 01:32:39.250 282 12743.60 272.43 54885.82 88888.00 2013-10-09 01:32:39.375 282 12743.65 272.45 54885.82 88888.00 2013-10-09 01:32:39.500 282 12743.67 272.40 54885.85 88888.00 2013-10-09 01:32:39.625 282 12743.62 272.38 54885.82 88888.00 2013-10-09 01:32:39.750 282 12743.60 272.38 54885.85 88888.00 2013-10-09 01:32:39.875 282 12743.58 272.38 54885.85 88888.00 2013-10-09 01:32:40.000 282 12743.50 272.38 54885.88 88888.00 2013-10-09 01:32:40.125 282 12743.55 272.32 54885.88 88888.00 2013-10-09 01:32:40.250 282 12743.48 272.27 54885.88 88888.00 2013-10-09 01:32:40.375 282 12743.52 272.25 54885.85 88888.00 2013-10-09 01:32:40.500 282 12743.52 272.25 54885.85 88888.00 2013-10-09 01:32:40.625 282 12743.42 272.23 54885.88 88888.00 2013-10-09 01:32:40.750 282 12743.45 272.23 54885.88 88888.00 2013-10-09 01:32:40.875 282 12743.45 272.20 54885.88 88888.00 2013-10-09 01:32:41.000 282 12743.42 272.20 54885.88 88888.00 2013-10-09 01:32:41.125 282 12743.38 272.18 54885.93 88888.00 2013-10-09 01:32:41.250 282 12743.38 272.18 54885.93 88888.00 2013-10-09 01:32:41.375 282 12743.42 272.15 54885.90 88888.00 2013-10-09 01:32:41.500 282 12743.33 272.12 54885.93 88888.00 2013-10-09 01:32:41.625 282 12743.33 272.10 54885.93 88888.00 2013-10-09 01:32:41.750 282 12743.30 272.07 54885.88 88888.00 2013-10-09 01:32:41.875 282 12743.35 272.07 54885.90 88888.00 2013-10-09 01:32:42.000 282 12743.33 272.07 54885.93 88888.00 2013-10-09 01:32:42.125 282 12743.27 272.05 54885.95 88888.00 2013-10-09 01:32:42.250 282 12743.30 272.05 54885.93 88888.00 2013-10-09 01:32:42.375 282 12743.35 272.02 54885.95 88888.00 2013-10-09 01:32:42.500 282 12743.27 272.02 54885.93 88888.00 2013-10-09 01:32:42.625 282 12743.20 272.00 54885.95 88888.00 2013-10-09 01:32:42.750 282 12743.15 271.98 54885.95 88888.00 2013-10-09 01:32:42.875 282 12743.12 272.00 54885.97 88888.00 2013-10-09 01:32:43.000 282 12743.12 271.98 54885.97 88888.00 2013-10-09 01:32:43.125 282 12743.08 271.98 54886.00 88888.00 2013-10-09 01:32:43.250 282 12743.05 271.93 54885.97 88888.00 2013-10-09 01:32:43.375 282 12743.05 271.93 54886.00 88888.00 2013-10-09 01:32:43.500 282 12743.05 271.93 54886.00 88888.00 2013-10-09 01:32:43.625 282 12743.00 271.90 54886.00 88888.00 2013-10-09 01:32:43.750 282 12742.92 271.85 54886.00 88888.00 2013-10-09 01:32:43.875 282 12742.88 271.82 54886.03 88888.00 2013-10-09 01:32:44.000 282 12742.83 271.82 54886.03 88888.00 2013-10-09 01:32:44.125 282 12742.80 271.80 54886.05 88888.00 2013-10-09 01:32:44.250 282 12742.80 271.77 54886.03 88888.00 2013-10-09 01:32:44.375 282 12742.80 271.80 54886.00 88888.00 2013-10-09 01:32:44.500 282 12742.80 271.80 54886.03 88888.00 2013-10-09 01:32:44.625 282 12742.75 271.77 54886.03 88888.00 2013-10-09 01:32:44.750 282 12742.73 271.73 54886.05 88888.00 2013-10-09 01:32:44.875 282 12742.67 271.73 54886.05 88888.00 2013-10-09 01:32:45.000 282 12742.65 271.75 54886.07 88888.00 2013-10-09 01:32:45.125 282 12742.62 271.75 54886.07 88888.00 2013-10-09 01:32:45.250 282 12742.58 271.70 54886.07 88888.00 2013-10-09 01:32:45.375 282 12742.58 271.70 54886.10 88888.00 2013-10-09 01:32:45.500 282 12742.52 271.68 54886.10 88888.00 2013-10-09 01:32:45.625 282 12742.42 271.65 54886.07 88888.00 2013-10-09 01:32:45.750 282 12742.40 271.65 54886.10 88888.00 2013-10-09 01:32:45.875 282 12742.45 271.60 54886.10 88888.00 2013-10-09 01:32:46.000 282 12742.40 271.60 54886.10 88888.00 2013-10-09 01:32:46.125 282 12742.38 271.60 54886.10 88888.00 2013-10-09 01:32:46.250 282 12742.27 271.57 54886.12 88888.00 2013-10-09 01:32:46.375 282 12742.33 271.60 54886.12 88888.00 2013-10-09 01:32:46.500 282 12742.27 271.57 54886.12 88888.00 2013-10-09 01:32:46.625 282 12742.27 271.55 54886.12 88888.00 2013-10-09 01:32:46.750 282 12742.27 271.52 54886.12 88888.00 2013-10-09 01:32:46.875 282 12742.25 271.50 54886.15 88888.00 2013-10-09 01:32:47.000 282 12742.20 271.45 54886.12 88888.00 2013-10-09 01:32:47.125 282 12742.17 271.45 54886.12 88888.00 2013-10-09 01:32:47.250 282 12742.12 271.43 54886.12 88888.00 2013-10-09 01:32:47.375 282 12742.10 271.43 54886.12 88888.00 2013-10-09 01:32:47.500 282 12742.08 271.40 54886.15 88888.00 2013-10-09 01:32:47.625 282 12742.00 271.38 54886.15 88888.00 2013-10-09 01:32:47.750 282 12741.95 271.38 54886.18 88888.00 2013-10-09 01:32:47.875 282 12741.95 271.40 54886.15 88888.00 2013-10-09 01:32:48.000 282 12741.90 271.38 54886.18 88888.00 2013-10-09 01:32:48.125 282 12741.90 271.35 54886.18 88888.00 2013-10-09 01:32:48.250 282 12741.85 271.32 54886.15 88888.00 2013-10-09 01:32:48.375 282 12741.83 271.30 54886.15 88888.00 2013-10-09 01:32:48.500 282 12741.73 271.32 54886.18 88888.00 2013-10-09 01:32:48.625 282 12741.73 271.30 54886.18 88888.00 2013-10-09 01:32:48.750 282 12741.77 271.27 54886.18 88888.00 2013-10-09 01:32:48.875 282 12741.83 271.30 54886.15 88888.00 2013-10-09 01:32:49.000 282 12741.80 271.25 54886.15 88888.00 2013-10-09 01:32:49.125 282 12741.73 271.23 54886.18 88888.00 2013-10-09 01:32:49.250 282 12741.67 271.20 54886.22 88888.00 2013-10-09 01:32:49.375 282 12741.73 271.20 54886.20 88888.00 2013-10-09 01:32:49.500 282 12741.62 271.18 54886.18 88888.00 2013-10-09 01:32:49.625 282 12741.58 271.15 54886.22 88888.00 2013-10-09 01:32:49.750 282 12741.60 271.12 54886.22 88888.00 2013-10-09 01:32:49.875 282 12741.62 271.15 54886.22 88888.00 2013-10-09 01:32:50.000 282 12741.65 271.12 54886.20 88888.00 2013-10-09 01:32:50.125 282 12741.60 271.10 54886.25 88888.00 2013-10-09 01:32:50.250 282 12741.55 271.07 54886.28 88888.00 2013-10-09 01:32:50.375 282 12741.52 271.07 54886.25 88888.00 2013-10-09 01:32:50.500 282 12741.52 271.07 54886.22 88888.00 2013-10-09 01:32:50.625 282 12741.55 271.05 54886.22 88888.00 2013-10-09 01:32:50.750 282 12741.55 271.05 54886.25 88888.00 2013-10-09 01:32:50.875 282 12741.50 271.05 54886.28 88888.00 2013-10-09 01:32:51.000 282 12741.42 271.02 54886.25 88888.00 2013-10-09 01:32:51.125 282 12741.35 271.00 54886.28 88888.00 2013-10-09 01:32:51.250 282 12741.33 270.95 54886.30 88888.00 2013-10-09 01:32:51.375 282 12741.40 270.98 54886.28 88888.00 2013-10-09 01:32:51.500 282 12741.38 270.95 54886.25 88888.00 2013-10-09 01:32:51.625 282 12741.27 270.90 54886.22 88888.00 2013-10-09 01:32:51.750 282 12741.20 270.90 54886.25 88888.00 2013-10-09 01:32:51.875 282 12741.25 270.88 54886.28 88888.00 2013-10-09 01:32:52.000 282 12741.23 270.85 54886.25 88888.00 2013-10-09 01:32:52.125 282 12741.17 270.85 54886.25 88888.00 2013-10-09 01:32:52.250 282 12741.10 270.82 54886.28 88888.00 2013-10-09 01:32:52.375 282 12741.12 270.80 54886.28 88888.00 2013-10-09 01:32:52.500 282 12741.12 270.80 54886.30 88888.00 2013-10-09 01:32:52.625 282 12741.12 270.80 54886.28 88888.00 2013-10-09 01:32:52.750 282 12741.10 270.77 54886.25 88888.00 2013-10-09 01:32:52.875 282 12741.00 270.77 54886.28 88888.00 2013-10-09 01:32:53.000 282 12741.00 270.77 54886.30 88888.00 2013-10-09 01:32:53.125 282 12740.95 270.77 54886.28 88888.00 2013-10-09 01:32:53.250 282 12740.88 270.73 54886.28 88888.00 2013-10-09 01:32:53.375 282 12740.88 270.73 54886.30 88888.00 2013-10-09 01:32:53.500 282 12740.90 270.77 54886.30 88888.00 2013-10-09 01:32:53.625 282 12740.90 270.73 54886.28 88888.00 2013-10-09 01:32:53.750 282 12740.88 270.68 54886.25 88888.00 2013-10-09 01:32:53.875 282 12740.83 270.70 54886.25 88888.00 2013-10-09 01:32:54.000 282 12740.75 270.68 54886.25 88888.00 2013-10-09 01:32:54.125 282 12740.75 270.70 54886.28 88888.00 2013-10-09 01:32:54.250 282 12740.70 270.68 54886.30 88888.00 2013-10-09 01:32:54.375 282 12740.73 270.65 54886.30 88888.00 2013-10-09 01:32:54.500 282 12740.65 270.65 54886.32 88888.00 2013-10-09 01:32:54.625 282 12740.60 270.65 54886.30 88888.00 2013-10-09 01:32:54.750 282 12740.58 270.62 54886.30 88888.00 2013-10-09 01:32:54.875 282 12740.58 270.57 54886.30 88888.00 2013-10-09 01:32:55.000 282 12740.55 270.57 54886.30 88888.00 2013-10-09 01:32:55.125 282 12740.50 270.55 54886.28 88888.00 2013-10-09 01:32:55.250 282 12740.50 270.50 54886.28 88888.00 2013-10-09 01:32:55.375 282 12740.50 270.52 54886.28 88888.00 2013-10-09 01:32:55.500 282 12740.52 270.52 54886.32 88888.00 2013-10-09 01:32:55.625 282 12740.48 270.50 54886.30 88888.00 2013-10-09 01:32:55.750 282 12740.42 270.48 54886.30 88888.00 2013-10-09 01:32:55.875 282 12740.35 270.45 54886.30 88888.00 2013-10-09 01:32:56.000 282 12740.33 270.43 54886.28 88888.00 2013-10-09 01:32:56.125 282 12740.35 270.40 54886.28 88888.00 2013-10-09 01:32:56.250 282 12740.35 270.40 54886.32 88888.00 2013-10-09 01:32:56.375 282 12740.27 270.43 54886.30 88888.00 2013-10-09 01:32:56.500 282 12740.15 270.40 54886.28 88888.00 2013-10-09 01:32:56.625 282 12740.10 270.38 54886.30 88888.00 2013-10-09 01:32:56.750 282 12740.08 270.35 54886.28 88888.00 2013-10-09 01:32:56.875 282 12740.10 270.38 54886.32 88888.00 2013-10-09 01:32:57.000 282 12740.08 270.32 54886.35 88888.00 2013-10-09 01:32:57.125 282 12740.05 270.30 54886.32 88888.00 2013-10-09 01:32:57.250 282 12740.05 270.30 54886.35 88888.00 2013-10-09 01:32:57.375 282 12740.02 270.27 54886.30 88888.00 2013-10-09 01:32:57.500 282 12740.00 270.25 54886.28 88888.00 2013-10-09 01:32:57.625 282 12739.98 270.27 54886.32 88888.00 2013-10-09 01:32:57.750 282 12739.95 270.27 54886.30 88888.00 2013-10-09 01:32:57.875 282 12739.92 270.27 54886.32 88888.00 2013-10-09 01:32:58.000 282 12739.92 270.23 54886.32 88888.00 2013-10-09 01:32:58.125 282 12739.90 270.23 54886.32 88888.00 2013-10-09 01:32:58.250 282 12739.85 270.23 54886.32 88888.00 2013-10-09 01:32:58.375 282 12739.83 270.23 54886.35 88888.00 2013-10-09 01:32:58.500 282 12739.83 270.23 54886.32 88888.00 2013-10-09 01:32:58.625 282 12739.80 270.20 54886.30 88888.00 2013-10-09 01:32:58.750 282 12739.80 270.18 54886.30 88888.00 2013-10-09 01:32:58.875 282 12739.80 270.18 54886.30 88888.00 2013-10-09 01:32:59.000 282 12739.75 270.18 54886.30 88888.00 2013-10-09 01:32:59.125 282 12739.70 270.15 54886.28 88888.00 2013-10-09 01:32:59.250 282 12739.65 270.12 54886.32 88888.00 2013-10-09 01:32:59.375 282 12739.65 270.10 54886.30 88888.00 2013-10-09 01:32:59.500 282 12739.65 270.10 54886.30 88888.00 2013-10-09 01:32:59.625 282 12739.55 270.05 54886.30 88888.00 2013-10-09 01:32:59.750 282 12739.50 270.05 54886.28 88888.00 2013-10-09 01:32:59.875 282 12739.48 270.02 54886.30 88888.00 2013-10-09 01:33:00.000 282 12739.42 270.00 54886.30 88888.00 2013-10-09 01:33:00.125 282 12739.42 269.98 54886.32 88888.00 2013-10-09 01:33:00.250 282 12739.42 269.95 54886.32 88888.00 2013-10-09 01:33:00.375 282 12739.45 269.95 54886.30 88888.00 2013-10-09 01:33:00.500 282 12739.42 269.90 54886.30 88888.00 2013-10-09 01:33:00.625 282 12739.35 269.88 54886.32 88888.00 2013-10-09 01:33:00.750 282 12739.27 269.88 54886.32 88888.00 2013-10-09 01:33:00.875 282 12739.27 269.82 54886.32 88888.00 2013-10-09 01:33:01.000 282 12739.27 269.82 54886.32 88888.00 2013-10-09 01:33:01.125 282 12739.20 269.82 54886.30 88888.00 2013-10-09 01:33:01.250 282 12739.12 269.85 54886.32 88888.00 2013-10-09 01:33:01.375 282 12739.20 269.82 54886.32 88888.00 2013-10-09 01:33:01.500 282 12739.23 269.77 54886.30 88888.00 2013-10-09 01:33:01.625 282 12739.20 269.75 54886.30 88888.00 2013-10-09 01:33:01.750 282 12739.20 269.73 54886.32 88888.00 2013-10-09 01:33:01.875 282 12739.17 269.70 54886.30 88888.00 2013-10-09 01:33:02.000 282 12739.15 269.68 54886.25 88888.00 2013-10-09 01:33:02.125 282 12739.15 269.68 54886.28 88888.00 2013-10-09 01:33:02.250 282 12739.05 269.65 54886.28 88888.00 2013-10-09 01:33:02.375 282 12739.15 269.68 54886.25 88888.00 2013-10-09 01:33:02.500 282 12739.15 269.65 54886.28 88888.00 2013-10-09 01:33:02.625 282 12739.12 269.65 54886.28 88888.00 2013-10-09 01:33:02.750 282 12739.05 269.65 54886.30 88888.00 2013-10-09 01:33:02.875 282 12738.98 269.60 54886.28 88888.00 2013-10-09 01:33:03.000 282 12738.98 269.57 54886.25 88888.00 2013-10-09 01:33:03.125 282 12738.88 269.55 54886.25 88888.00 2013-10-09 01:33:03.250 282 12738.83 269.55 54886.25 88888.00 2013-10-09 01:33:03.375 282 12738.88 269.52 54886.25 88888.00 2013-10-09 01:33:03.500 282 12738.85 269.52 54886.25 88888.00 2013-10-09 01:33:03.625 282 12738.80 269.52 54886.28 88888.00 2013-10-09 01:33:03.750 282 12738.73 269.50 54886.30 88888.00 2013-10-09 01:33:03.875 282 12738.70 269.48 54886.28 88888.00 2013-10-09 01:33:04.000 282 12738.70 269.45 54886.28 88888.00 2013-10-09 01:33:04.125 282 12738.70 269.45 54886.28 88888.00 2013-10-09 01:33:04.250 282 12738.62 269.40 54886.28 88888.00 2013-10-09 01:33:04.375 282 12738.67 269.40 54886.28 88888.00 2013-10-09 01:33:04.500 282 12738.65 269.38 54886.25 88888.00 2013-10-09 01:33:04.625 282 12738.60 269.35 54886.28 88888.00 2013-10-09 01:33:04.750 282 12738.60 269.35 54886.28 88888.00 2013-10-09 01:33:04.875 282 12738.60 269.32 54886.28 88888.00 2013-10-09 01:33:05.000 282 12738.55 269.30 54886.25 88888.00 2013-10-09 01:33:05.125 282 12738.52 269.27 54886.28 88888.00 2013-10-09 01:33:05.250 282 12738.48 269.25 54886.30 88888.00 2013-10-09 01:33:05.375 282 12738.42 269.23 54886.28 88888.00 2013-10-09 01:33:05.500 282 12738.45 269.23 54886.28 88888.00 2013-10-09 01:33:05.625 282 12738.50 269.23 54886.30 88888.00 2013-10-09 01:33:05.750 282 12738.52 269.18 54886.25 88888.00 2013-10-09 01:33:05.875 282 12738.50 269.15 54886.22 88888.00 2013-10-09 01:33:06.000 282 12738.48 269.15 54886.20 88888.00 2013-10-09 01:33:06.125 282 12738.48 269.12 54886.20 88888.00 2013-10-09 01:33:06.250 282 12738.38 269.12 54886.22 88888.00 2013-10-09 01:33:06.375 282 12738.38 269.12 54886.22 88888.00 2013-10-09 01:33:06.500 282 12738.38 269.12 54886.25 88888.00 2013-10-09 01:33:06.625 282 12738.40 269.10 54886.25 88888.00 2013-10-09 01:33:06.750 282 12738.40 269.07 54886.25 88888.00 2013-10-09 01:33:06.875 282 12738.33 269.05 54886.28 88888.00 2013-10-09 01:33:07.000 282 12738.38 269.02 54886.28 88888.00 2013-10-09 01:33:07.125 282 12738.38 269.05 54886.30 88888.00 2013-10-09 01:33:07.250 282 12738.27 269.02 54886.30 88888.00 2013-10-09 01:33:07.375 282 12738.25 268.98 54886.28 88888.00 2013-10-09 01:33:07.500 282 12738.27 268.95 54886.30 88888.00 2013-10-09 01:33:07.625 282 12738.27 268.95 54886.30 88888.00 2013-10-09 01:33:07.750 282 12738.23 268.93 54886.28 88888.00 2013-10-09 01:33:07.875 282 12738.15 268.90 54886.28 88888.00 2013-10-09 01:33:08.000 282 12738.10 268.90 54886.25 88888.00 2013-10-09 01:33:08.125 282 12738.10 268.85 54886.25 88888.00 2013-10-09 01:33:08.250 282 12738.10 268.82 54886.25 88888.00 2013-10-09 01:33:08.375 282 12738.17 268.85 54886.25 88888.00 2013-10-09 01:33:08.500 282 12738.08 268.85 54886.28 88888.00 2013-10-09 01:33:08.625 282 12738.00 268.80 54886.30 88888.00 2013-10-09 01:33:08.750 282 12738.02 268.77 54886.28 88888.00 2013-10-09 01:33:08.875 282 12738.00 268.77 54886.25 88888.00 2013-10-09 01:33:09.000 282 12738.00 268.77 54886.25 88888.00 2013-10-09 01:33:09.125 282 12737.98 268.77 54886.28 88888.00 2013-10-09 01:33:09.250 282 12738.00 268.73 54886.28 88888.00 2013-10-09 01:33:09.375 282 12738.00 268.70 54886.25 88888.00 2013-10-09 01:33:09.500 282 12738.02 268.65 54886.22 88888.00 2013-10-09 01:33:09.625 282 12737.95 268.68 54886.25 88888.00 2013-10-09 01:33:09.750 282 12737.90 268.65 54886.22 88888.00 2013-10-09 01:33:09.875 282 12737.88 268.57 54886.22 88888.00 2013-10-09 01:33:10.000 282 12737.90 268.55 54886.22 88888.00 2013-10-09 01:33:10.125 282 12737.88 268.55 54886.25 88888.00 2013-10-09 01:33:10.250 282 12737.83 268.50 54886.25 88888.00 2013-10-09 01:33:10.375 282 12737.80 268.52 54886.25 88888.00 2013-10-09 01:33:10.500 282 12737.77 268.52 54886.28 88888.00 2013-10-09 01:33:10.625 282 12737.73 268.48 54886.25 88888.00 2013-10-09 01:33:10.750 282 12737.73 268.48 54886.25 88888.00 2013-10-09 01:33:10.875 282 12737.75 268.45 54886.25 88888.00 2013-10-09 01:33:11.000 282 12737.77 268.45 54886.28 88888.00 2013-10-09 01:33:11.125 282 12737.73 268.40 54886.25 88888.00 2013-10-09 01:33:11.250 282 12737.70 268.38 54886.28 88888.00 2013-10-09 01:33:11.375 282 12737.67 268.43 54886.28 88888.00 2013-10-09 01:33:11.500 282 12737.62 268.38 54886.25 88888.00 2013-10-09 01:33:11.625 282 12737.50 268.35 54886.22 88888.00 2013-10-09 01:33:11.750 282 12737.50 268.32 54886.22 88888.00 2013-10-09 01:33:11.875 282 12737.50 268.32 54886.22 88888.00 2013-10-09 01:33:12.000 282 12737.50 268.30 54886.25 88888.00 2013-10-09 01:33:12.125 282 12737.48 268.30 54886.28 88888.00 2013-10-09 01:33:12.250 282 12737.45 268.27 54886.25 88888.00 2013-10-09 01:33:12.375 282 12737.50 268.23 54886.25 88888.00 2013-10-09 01:33:12.500 282 12737.48 268.23 54886.22 88888.00 2013-10-09 01:33:12.625 282 12737.42 268.23 54886.22 88888.00 2013-10-09 01:33:12.750 282 12737.45 268.23 54886.25 88888.00 2013-10-09 01:33:12.875 282 12737.48 268.20 54886.25 88888.00 2013-10-09 01:33:13.000 282 12737.45 268.18 54886.25 88888.00 2013-10-09 01:33:13.125 282 12737.40 268.18 54886.22 88888.00 2013-10-09 01:33:13.250 282 12737.33 268.12 54886.20 88888.00 2013-10-09 01:33:13.375 282 12737.38 268.15 54886.20 88888.00 2013-10-09 01:33:13.500 282 12737.40 268.15 54886.22 88888.00 2013-10-09 01:33:13.625 282 12737.33 268.10 54886.22 88888.00 2013-10-09 01:33:13.750 282 12737.25 268.07 54886.20 88888.00 2013-10-09 01:33:13.875 282 12737.23 268.02 54886.22 88888.00 2013-10-09 01:33:14.000 282 12737.20 268.02 54886.18 88888.00 2013-10-09 01:33:14.125 282 12737.17 268.02 54886.18 88888.00 2013-10-09 01:33:14.250 282 12737.08 267.98 54886.22 88888.00 2013-10-09 01:33:14.375 282 12737.08 267.98 54886.25 88888.00 2013-10-09 01:33:14.500 282 12737.08 267.98 54886.22 88888.00 2013-10-09 01:33:14.625 282 12737.08 267.95 54886.25 88888.00 2013-10-09 01:33:14.750 282 12737.05 267.95 54886.25 88888.00 2013-10-09 01:33:14.875 282 12737.05 267.95 54886.28 88888.00 2013-10-09 01:33:15.000 282 12737.00 267.90 54886.25 88888.00 2013-10-09 01:33:15.125 282 12736.92 267.88 54886.22 88888.00 2013-10-09 01:33:15.250 282 12736.90 267.82 54886.25 88888.00 2013-10-09 01:33:15.375 282 12736.98 267.82 54886.25 88888.00 2013-10-09 01:33:15.500 282 12736.92 267.82 54886.25 88888.00 2013-10-09 01:33:15.625 282 12736.85 267.80 54886.25 88888.00 2013-10-09 01:33:15.750 282 12736.80 267.80 54886.28 88888.00 2013-10-09 01:33:15.875 282 12736.80 267.75 54886.28 88888.00 2013-10-09 01:33:16.000 282 12736.80 267.73 54886.25 88888.00 2013-10-09 01:33:16.125 282 12736.80 267.70 54886.28 88888.00 2013-10-09 01:33:16.250 282 12736.73 267.68 54886.22 88888.00 2013-10-09 01:33:16.375 282 12736.73 267.68 54886.22 88888.00 2013-10-09 01:33:16.500 282 12736.73 267.65 54886.22 88888.00 2013-10-09 01:33:16.625 282 12736.77 267.65 54886.28 88888.00 2013-10-09 01:33:16.750 282 12736.75 267.62 54886.28 88888.00 2013-10-09 01:33:16.875 282 12736.70 267.60 54886.25 88888.00 2013-10-09 01:33:17.000 282 12736.75 267.57 54886.22 88888.00 2013-10-09 01:33:17.125 282 12736.77 267.62 54886.25 88888.00 2013-10-09 01:33:17.250 282 12736.70 267.55 54886.25 88888.00 2013-10-09 01:33:17.375 282 12736.67 267.55 54886.25 88888.00 2013-10-09 01:33:17.500 282 12736.67 267.52 54886.25 88888.00 2013-10-09 01:33:17.625 282 12736.65 267.50 54886.20 88888.00 2013-10-09 01:33:17.750 282 12736.65 267.45 54886.20 88888.00 2013-10-09 01:33:17.875 282 12736.65 267.43 54886.20 88888.00 2013-10-09 01:33:18.000 282 12736.62 267.43 54886.22 88888.00 2013-10-09 01:33:18.125 282 12736.55 267.40 54886.20 88888.00 2013-10-09 01:33:18.250 282 12736.50 267.38 54886.22 88888.00 2013-10-09 01:33:18.375 282 12736.52 267.38 54886.22 88888.00 2013-10-09 01:33:18.500 282 12736.52 267.32 54886.22 88888.00 2013-10-09 01:33:18.625 282 12736.52 267.27 54886.20 88888.00 2013-10-09 01:33:18.750 282 12736.50 267.27 54886.18 88888.00 2013-10-09 01:33:18.875 282 12736.48 267.23 54886.20 88888.00 2013-10-09 01:33:19.000 282 12736.50 267.23 54886.20 88888.00 2013-10-09 01:33:19.125 282 12736.50 267.25 54886.20 88888.00 2013-10-09 01:33:19.250 282 12736.48 267.23 54886.18 88888.00 2013-10-09 01:33:19.375 282 12736.48 267.20 54886.18 88888.00 2013-10-09 01:33:19.500 282 12736.45 267.15 54886.18 88888.00 2013-10-09 01:33:19.625 282 12736.40 267.15 54886.18 88888.00 2013-10-09 01:33:19.750 282 12736.42 267.15 54886.18 88888.00 2013-10-09 01:33:19.875 282 12736.48 267.15 54886.18 88888.00 2013-10-09 01:33:20.000 282 12736.45 267.12 54886.15 88888.00 2013-10-09 01:33:20.125 282 12736.38 267.10 54886.15 88888.00 2013-10-09 01:33:20.250 282 12736.27 267.05 54886.18 88888.00 2013-10-09 01:33:20.375 282 12736.30 267.05 54886.15 88888.00 2013-10-09 01:33:20.500 282 12736.27 267.02 54886.18 88888.00 2013-10-09 01:33:20.625 282 12736.30 266.98 54886.15 88888.00 2013-10-09 01:33:20.750 282 12736.35 266.98 54886.15 88888.00 2013-10-09 01:33:20.875 282 12736.30 266.98 54886.15 88888.00 2013-10-09 01:33:21.000 282 12736.27 266.90 54886.15 88888.00 2013-10-09 01:33:21.125 282 12736.27 266.88 54886.15 88888.00 2013-10-09 01:33:21.250 282 12736.23 266.85 54886.12 88888.00 2013-10-09 01:33:21.375 282 12736.17 266.85 54886.12 88888.00 2013-10-09 01:33:21.500 282 12736.17 266.82 54886.15 88888.00 2013-10-09 01:33:21.625 282 12736.20 266.82 54886.15 88888.00 2013-10-09 01:33:21.750 282 12736.23 266.75 54886.12 88888.00 2013-10-09 01:33:21.875 282 12736.23 266.75 54886.15 88888.00 2013-10-09 01:33:22.000 282 12736.12 266.73 54886.18 88888.00 2013-10-09 01:33:22.125 282 12736.08 266.73 54886.15 88888.00 2013-10-09 01:33:22.250 282 12736.05 266.70 54886.18 88888.00 2013-10-09 01:33:22.375 282 12736.05 266.68 54886.12 88888.00 2013-10-09 01:33:22.500 282 12736.02 266.62 54886.12 88888.00 2013-10-09 01:33:22.625 282 12736.00 266.62 54886.10 88888.00 2013-10-09 01:33:22.750 282 12735.98 266.60 54886.12 88888.00 2013-10-09 01:33:22.875 282 12736.00 266.55 54886.10 88888.00 2013-10-09 01:33:23.000 282 12735.98 266.55 54886.07 88888.00 2013-10-09 01:33:23.125 282 12735.95 266.57 54886.05 88888.00 2013-10-09 01:33:23.250 282 12735.90 266.55 54886.05 88888.00 2013-10-09 01:33:23.375 282 12735.88 266.50 54886.10 88888.00 2013-10-09 01:33:23.500 282 12735.83 266.50 54886.10 88888.00 2013-10-09 01:33:23.625 282 12735.83 266.50 54886.07 88888.00 2013-10-09 01:33:23.750 282 12735.80 266.48 54886.10 88888.00 2013-10-09 01:33:23.875 282 12735.80 266.48 54886.12 88888.00 2013-10-09 01:33:24.000 282 12735.77 266.45 54886.12 88888.00 2013-10-09 01:33:24.125 282 12735.73 266.43 54886.12 88888.00 2013-10-09 01:33:24.250 282 12735.65 266.38 54886.15 88888.00 2013-10-09 01:33:24.375 282 12735.62 266.35 54886.10 88888.00 2013-10-09 01:33:24.500 282 12735.65 266.32 54886.12 88888.00 2013-10-09 01:33:24.625 282 12735.65 266.30 54886.12 88888.00 2013-10-09 01:33:24.750 282 12735.67 266.27 54886.10 88888.00 2013-10-09 01:33:24.875 282 12735.67 266.20 54886.10 88888.00 2013-10-09 01:33:25.000 282 12735.62 266.18 54886.10 88888.00 2013-10-09 01:33:25.125 282 12735.58 266.18 54886.15 88888.00 2013-10-09 01:33:25.250 282 12735.55 266.15 54886.15 88888.00 2013-10-09 01:33:25.375 282 12735.52 266.15 54886.15 88888.00 2013-10-09 01:33:25.500 282 12735.55 266.10 54886.10 88888.00 2013-10-09 01:33:25.625 282 12735.52 266.05 54886.10 88888.00 2013-10-09 01:33:25.750 282 12735.50 266.05 54886.07 88888.00 2013-10-09 01:33:25.875 282 12735.45 266.05 54886.10 88888.00 2013-10-09 01:33:26.000 282 12735.52 266.05 54886.07 88888.00 2013-10-09 01:33:26.125 282 12735.58 266.02 54886.10 88888.00 2013-10-09 01:33:26.250 282 12735.52 265.95 54886.12 88888.00 2013-10-09 01:33:26.375 282 12735.45 265.95 54886.10 88888.00 2013-10-09 01:33:26.500 282 12735.45 265.95 54886.10 88888.00 2013-10-09 01:33:26.625 282 12735.50 265.90 54886.10 88888.00 2013-10-09 01:33:26.750 282 12735.52 265.90 54886.07 88888.00 2013-10-09 01:33:26.875 282 12735.48 265.90 54886.07 88888.00 2013-10-09 01:33:27.000 282 12735.40 265.88 54886.07 88888.00 2013-10-09 01:33:27.125 282 12735.33 265.85 54886.05 88888.00 2013-10-09 01:33:27.250 282 12735.30 265.80 54886.07 88888.00 2013-10-09 01:33:27.375 282 12735.42 265.80 54886.05 88888.00 2013-10-09 01:33:27.500 282 12735.33 265.80 54886.05 88888.00 2013-10-09 01:33:27.625 282 12735.25 265.77 54886.05 88888.00 2013-10-09 01:33:27.750 282 12735.25 265.73 54886.03 88888.00 2013-10-09 01:33:27.875 282 12735.25 265.70 54886.03 88888.00 2013-10-09 01:33:28.000 282 12735.23 265.65 54886.00 88888.00 2013-10-09 01:33:28.125 282 12735.20 265.62 54886.03 88888.00 2013-10-09 01:33:28.250 282 12735.20 265.60 54886.05 88888.00 2013-10-09 01:33:28.375 282 12735.25 265.57 54886.00 88888.00 2013-10-09 01:33:28.500 282 12735.25 265.55 54886.03 88888.00 2013-10-09 01:33:28.625 282 12735.25 265.52 54886.03 88888.00 2013-10-09 01:33:28.750 282 12735.17 265.48 54886.03 88888.00 2013-10-09 01:33:28.875 282 12735.10 265.48 54885.97 88888.00 2013-10-09 01:33:29.000 282 12735.15 265.45 54885.97 88888.00 2013-10-09 01:33:29.125 282 12735.17 265.38 54886.00 88888.00 2013-10-09 01:33:29.250 282 12735.12 265.35 54886.00 88888.00 2013-10-09 01:33:29.375 282 12735.08 265.32 54885.97 88888.00 2013-10-09 01:33:29.500 282 12735.08 265.27 54885.95 88888.00 2013-10-09 01:33:29.625 282 12735.10 265.25 54885.97 88888.00 2013-10-09 01:33:29.750 282 12735.12 265.23 54886.00 88888.00 2013-10-09 01:33:29.875 282 12735.12 265.20 54886.00 88888.00 2013-10-09 01:33:30.000 282 12735.12 265.20 54886.00 88888.00 2013-10-09 01:33:30.125 282 12735.15 265.18 54885.97 88888.00 2013-10-09 01:33:30.250 282 12735.17 265.10 54886.00 88888.00 2013-10-09 01:33:30.375 282 12735.17 265.10 54885.97 88888.00 2013-10-09 01:33:30.500 282 12735.12 265.10 54885.97 88888.00 2013-10-09 01:33:30.625 282 12735.05 265.07 54885.97 88888.00 2013-10-09 01:33:30.750 282 12735.00 265.05 54885.95 88888.00 2013-10-09 01:33:30.875 282 12735.02 265.02 54885.97 88888.00 2013-10-09 01:33:31.000 282 12735.02 265.02 54885.93 88888.00 2013-10-09 01:33:31.125 282 12735.08 264.98 54885.97 88888.00 2013-10-09 01:33:31.250 282 12735.02 264.95 54885.97 88888.00 2013-10-09 01:33:31.375 282 12735.08 264.95 54885.97 88888.00 2013-10-09 01:33:31.500 282 12735.10 264.93 54885.93 88888.00 2013-10-09 01:33:31.625 282 12735.08 264.90 54885.95 88888.00 2013-10-09 01:33:31.750 282 12735.05 264.88 54885.95 88888.00 2013-10-09 01:33:31.875 282 12735.00 264.85 54885.93 88888.00 2013-10-09 01:33:32.000 282 12734.95 264.80 54885.93 88888.00 2013-10-09 01:33:32.125 282 12734.92 264.75 54885.95 88888.00 2013-10-09 01:33:32.250 282 12734.92 264.73 54885.90 88888.00 2013-10-09 01:33:32.375 282 12734.95 264.70 54885.88 88888.00 2013-10-09 01:33:32.500 282 12734.92 264.68 54885.90 88888.00 2013-10-09 01:33:32.625 282 12734.83 264.65 54885.90 88888.00 2013-10-09 01:33:32.750 282 12734.77 264.60 54885.90 88888.00 2013-10-09 01:33:32.875 282 12734.67 264.52 54885.90 88888.00 2013-10-09 01:33:33.000 282 12734.67 264.52 54885.90 88888.00 2013-10-09 01:33:33.125 282 12734.73 264.52 54885.93 88888.00 2013-10-09 01:33:33.250 282 12734.80 264.48 54885.90 88888.00 2013-10-09 01:33:33.375 282 12734.85 264.45 54885.93 88888.00 2013-10-09 01:33:33.500 282 12734.80 264.45 54885.90 88888.00 2013-10-09 01:33:33.625 282 12734.75 264.43 54885.90 88888.00 2013-10-09 01:33:33.750 282 12734.75 264.38 54885.90 88888.00 2013-10-09 01:33:33.875 282 12734.70 264.38 54885.88 88888.00 2013-10-09 01:33:34.000 282 12734.62 264.35 54885.85 88888.00 2013-10-09 01:33:34.125 282 12734.62 264.35 54885.90 88888.00 2013-10-09 01:33:34.250 282 12734.62 264.32 54885.85 88888.00 2013-10-09 01:33:34.375 282 12734.67 264.35 54885.85 88888.00 2013-10-09 01:33:34.500 282 12734.67 264.32 54885.88 88888.00 2013-10-09 01:33:34.625 282 12734.65 264.25 54885.88 88888.00 2013-10-09 01:33:34.750 282 12734.62 264.23 54885.85 88888.00 2013-10-09 01:33:34.875 282 12734.67 264.20 54885.85 88888.00 2013-10-09 01:33:35.000 282 12734.70 264.18 54885.88 88888.00 2013-10-09 01:33:35.125 282 12734.70 264.12 54885.88 88888.00 2013-10-09 01:33:35.250 282 12734.62 264.07 54885.88 88888.00 2013-10-09 01:33:35.375 282 12734.62 264.07 54885.88 88888.00 2013-10-09 01:33:35.500 282 12734.60 264.05 54885.85 88888.00 2013-10-09 01:33:35.625 282 12734.55 264.02 54885.85 88888.00 2013-10-09 01:33:35.750 282 12734.55 264.00 54885.85 88888.00 2013-10-09 01:33:35.875 282 12734.52 263.98 54885.82 88888.00 2013-10-09 01:33:36.000 282 12734.48 263.93 54885.82 88888.00 2013-10-09 01:33:36.125 282 12734.48 263.90 54885.85 88888.00 2013-10-09 01:33:36.250 282 12734.45 263.80 54885.85 88888.00 2013-10-09 01:33:36.375 282 12734.50 263.80 54885.85 88888.00 2013-10-09 01:33:36.500 282 12734.48 263.77 54885.80 88888.00 2013-10-09 01:33:36.625 282 12734.45 263.75 54885.80 88888.00 2013-10-09 01:33:36.750 282 12734.45 263.75 54885.78 88888.00 2013-10-09 01:33:36.875 282 12734.40 263.68 54885.78 88888.00 2013-10-09 01:33:37.000 282 12734.38 263.68 54885.78 88888.00 2013-10-09 01:33:37.125 282 12734.38 263.65 54885.78 88888.00 2013-10-09 01:33:37.250 282 12734.35 263.60 54885.75 88888.00 2013-10-09 01:33:37.375 282 12734.38 263.60 54885.78 88888.00 2013-10-09 01:33:37.500 282 12734.38 263.60 54885.82 88888.00 2013-10-09 01:33:37.625 282 12734.38 263.60 54885.80 88888.00 2013-10-09 01:33:37.750 282 12734.33 263.57 54885.78 88888.00 2013-10-09 01:33:37.875 282 12734.33 263.52 54885.78 88888.00 2013-10-09 01:33:38.000 282 12734.35 263.50 54885.75 88888.00 2013-10-09 01:33:38.125 282 12734.35 263.45 54885.78 88888.00 2013-10-09 01:33:38.250 282 12734.33 263.38 54885.80 88888.00 2013-10-09 01:33:38.375 282 12734.33 263.38 54885.80 88888.00 2013-10-09 01:33:38.500 282 12734.33 263.35 54885.78 88888.00 2013-10-09 01:33:38.625 282 12734.33 263.32 54885.78 88888.00 2013-10-09 01:33:38.750 282 12734.33 263.27 54885.78 88888.00 2013-10-09 01:33:38.875 282 12734.27 263.23 54885.78 88888.00 2013-10-09 01:33:39.000 282 12734.27 263.18 54885.75 88888.00 2013-10-09 01:33:39.125 282 12734.30 263.12 54885.78 88888.00 2013-10-09 01:33:39.250 282 12734.23 263.10 54885.78 88888.00 2013-10-09 01:33:39.375 282 12734.27 263.10 54885.78 88888.00 2013-10-09 01:33:39.500 282 12734.33 263.05 54885.75 88888.00 2013-10-09 01:33:39.625 282 12734.27 263.00 54885.75 88888.00 2013-10-09 01:33:39.750 282 12734.23 262.98 54885.72 88888.00 2013-10-09 01:33:39.875 282 12734.12 262.95 54885.72 88888.00 2013-10-09 01:33:40.000 282 12734.15 262.93 54885.72 88888.00 2013-10-09 01:33:40.125 282 12734.20 262.90 54885.75 88888.00 2013-10-09 01:33:40.250 282 12734.17 262.85 54885.75 88888.00 2013-10-09 01:33:40.375 282 12734.15 262.80 54885.72 88888.00 2013-10-09 01:33:40.500 282 12734.08 262.77 54885.72 88888.00 2013-10-09 01:33:40.625 282 12734.02 262.75 54885.68 88888.00 2013-10-09 01:33:40.750 282 12734.08 262.73 54885.70 88888.00 2013-10-09 01:33:40.875 282 12734.12 262.70 54885.68 88888.00 2013-10-09 01:33:41.000 282 12734.10 262.68 54885.65 88888.00 2013-10-09 01:33:41.125 282 12734.05 262.68 54885.68 88888.00 2013-10-09 01:33:41.250 282 12734.02 262.65 54885.70 88888.00 2013-10-09 01:33:41.375 282 12734.05 262.65 54885.68 88888.00 2013-10-09 01:33:41.500 282 12734.10 262.62 54885.68 88888.00 2013-10-09 01:33:41.625 282 12734.15 262.57 54885.65 88888.00 2013-10-09 01:33:41.750 282 12734.12 262.55 54885.65 88888.00 2013-10-09 01:33:41.875 282 12734.10 262.50 54885.62 88888.00 2013-10-09 01:33:42.000 282 12734.08 262.45 54885.60 88888.00 2013-10-09 01:33:42.125 282 12734.08 262.40 54885.62 88888.00 2013-10-09 01:33:42.250 282 12734.02 262.35 54885.65 88888.00 2013-10-09 01:33:42.375 282 12734.05 262.35 54885.65 88888.00 2013-10-09 01:33:42.500 282 12734.08 262.30 54885.62 88888.00 2013-10-09 01:33:42.625 282 12734.10 262.25 54885.60 88888.00 2013-10-09 01:33:42.750 282 12734.15 262.20 54885.62 88888.00 2013-10-09 01:33:42.875 282 12734.17 262.12 54885.62 88888.00 2013-10-09 01:33:43.000 282 12734.20 262.10 54885.60 88888.00 2013-10-09 01:33:43.125 282 12734.17 262.07 54885.62 88888.00 2013-10-09 01:33:43.250 282 12734.23 262.05 54885.60 88888.00 2013-10-09 01:33:43.375 282 12734.15 261.98 54885.60 88888.00 2013-10-09 01:33:43.500 282 12734.05 261.98 54885.57 88888.00 2013-10-09 01:33:43.625 282 12734.12 261.93 54885.57 88888.00 2013-10-09 01:33:43.750 282 12734.15 261.93 54885.57 88888.00 2013-10-09 01:33:43.875 282 12734.15 261.90 54885.57 88888.00 2013-10-09 01:33:44.000 282 12734.12 261.85 54885.55 88888.00 2013-10-09 01:33:44.125 282 12734.10 261.82 54885.55 88888.00 2013-10-09 01:33:44.250 282 12734.02 261.82 54885.55 88888.00 2013-10-09 01:33:44.375 282 12734.02 261.80 54885.53 88888.00 2013-10-09 01:33:44.500 282 12734.02 261.77 54885.53 88888.00 2013-10-09 01:33:44.625 282 12734.05 261.75 54885.53 88888.00 2013-10-09 01:33:44.750 282 12734.08 261.73 54885.53 88888.00 2013-10-09 01:33:44.875 282 12734.10 261.68 54885.53 88888.00 2013-10-09 01:33:45.000 282 12734.08 261.68 54885.53 88888.00 2013-10-09 01:33:45.125 282 12734.02 261.62 54885.53 88888.00 2013-10-09 01:33:45.250 282 12733.98 261.57 54885.50 88888.00 2013-10-09 01:33:45.375 282 12734.00 261.57 54885.50 88888.00 2013-10-09 01:33:45.500 282 12733.95 261.52 54885.50 88888.00 2013-10-09 01:33:45.625 282 12733.98 261.52 54885.53 88888.00 2013-10-09 01:33:45.750 282 12734.00 261.48 54885.53 88888.00 2013-10-09 01:33:45.875 282 12734.00 261.43 54885.53 88888.00 2013-10-09 01:33:46.000 282 12733.98 261.40 54885.53 88888.00 2013-10-09 01:33:46.125 282 12733.98 261.35 54885.53 88888.00 2013-10-09 01:33:46.250 282 12733.98 261.30 54885.53 88888.00 2013-10-09 01:33:46.375 282 12734.02 261.27 54885.50 88888.00 2013-10-09 01:33:46.500 282 12734.00 261.23 54885.53 88888.00 2013-10-09 01:33:46.625 282 12733.98 261.23 54885.53 88888.00 2013-10-09 01:33:46.750 282 12734.00 261.20 54885.50 88888.00 2013-10-09 01:33:46.875 282 12733.98 261.15 54885.47 88888.00 2013-10-09 01:33:47.000 282 12733.98 261.10 54885.47 88888.00 2013-10-09 01:33:47.125 282 12733.98 261.05 54885.47 88888.00 2013-10-09 01:33:47.250 282 12733.92 261.00 54885.47 88888.00 2013-10-09 01:33:47.375 282 12734.30 260.62 54884.53 88888.00 2013-10-09 01:33:47.500 282 12734.35 260.57 54884.53 88888.00 2013-10-09 01:33:47.625 282 12734.45 260.55 54884.55 88888.00 2013-10-09 01:33:47.750 282 12734.45 260.57 54884.53 88888.00 2013-10-09 01:33:47.875 282 12734.40 260.55 54884.57 88888.00 2013-10-09 01:33:48.000 282 12734.42 260.52 54884.57 88888.00 2013-10-09 01:33:48.125 282 12734.48 260.50 54884.60 88888.00 2013-10-09 01:33:48.250 282 12734.40 260.48 54884.55 88888.00 2013-10-09 01:33:48.375 282 12734.02 260.88 54885.47 88888.00 2013-10-09 01:33:48.500 282 12734.00 260.85 54885.47 88888.00 2013-10-09 01:33:48.625 282 12733.98 260.80 54885.47 88888.00 2013-10-09 01:33:48.750 282 12733.98 260.80 54885.47 88888.00 2013-10-09 01:33:48.875 282 12733.98 260.77 54885.47 88888.00 2013-10-09 01:33:49.000 282 12733.95 260.73 54885.47 88888.00 2013-10-09 01:33:49.125 282 12733.88 260.70 54885.45 88888.00 2013-10-09 01:33:49.250 282 12733.85 260.65 54885.45 88888.00 2013-10-09 01:33:49.375 282 12733.85 260.62 54885.45 88888.00 2013-10-09 01:33:49.500 282 12733.85 260.60 54885.45 88888.00 2013-10-09 01:33:49.625 282 12733.85 260.57 54885.45 88888.00 2013-10-09 01:33:49.750 282 12733.90 260.52 54885.43 88888.00 2013-10-09 01:33:49.875 282 12733.88 260.50 54885.43 88888.00 2013-10-09 01:33:50.000 282 12733.88 260.40 54885.43 88888.00 2013-10-09 01:33:50.125 282 12733.90 260.38 54885.45 88888.00 2013-10-09 01:33:50.250 282 12733.90 260.35 54885.45 88888.00 2013-10-09 01:33:50.375 282 12733.90 260.35 54885.45 88888.00 2013-10-09 01:33:50.500 282 12733.90 260.30 54885.43 88888.00 2013-10-09 01:33:50.625 282 12733.90 260.25 54885.40 88888.00 2013-10-09 01:33:50.750 282 12733.92 260.20 54885.38 88888.00 2013-10-09 01:33:50.875 282 12733.95 260.20 54885.40 88888.00 2013-10-09 01:33:51.000 282 12733.95 260.20 54885.43 88888.00 2013-10-09 01:33:51.125 282 12733.92 260.15 54885.40 88888.00 2013-10-09 01:33:51.250 282 12733.90 260.10 54885.35 88888.00 2013-10-09 01:33:51.375 282 12733.92 260.10 54885.32 88888.00 2013-10-09 01:33:51.500 282 12733.95 260.07 54885.35 88888.00 2013-10-09 01:33:51.625 282 12733.95 260.10 54885.38 88888.00 2013-10-09 01:33:51.750 282 12733.98 260.05 54885.40 88888.00 2013-10-09 01:33:51.875 282 12734.02 260.02 54885.40 88888.00 2013-10-09 01:33:52.000 282 12734.00 260.00 54885.40 88888.00 2013-10-09 01:33:52.125 282 12733.95 260.00 54885.38 88888.00 2013-10-09 01:33:52.250 282 12733.95 259.98 54885.40 88888.00 2013-10-09 01:33:52.375 282 12733.92 259.95 54885.40 88888.00 2013-10-09 01:33:52.500 282 12733.90 259.93 54885.38 88888.00 2013-10-09 01:33:52.625 282 12733.88 259.88 54885.40 88888.00 2013-10-09 01:33:52.750 282 12733.88 259.88 54885.35 88888.00 2013-10-09 01:33:52.875 282 12733.95 259.82 54885.35 88888.00 2013-10-09 01:33:53.000 282 12733.98 259.80 54885.35 88888.00 2013-10-09 01:33:53.125 282 12733.95 259.75 54885.38 88888.00 2013-10-09 01:33:53.250 282 12733.92 259.73 54885.40 88888.00 2013-10-09 01:33:53.375 282 12733.92 259.70 54885.35 88888.00 2013-10-09 01:33:53.500 282 12733.88 259.68 54885.38 88888.00 2013-10-09 01:33:53.625 282 12733.85 259.62 54885.38 88888.00 2013-10-09 01:33:53.750 282 12733.80 259.57 54885.38 88888.00 2013-10-09 01:33:53.875 282 12733.75 259.55 54885.40 88888.00 2013-10-09 01:33:54.000 282 12733.73 259.52 54885.38 88888.00 2013-10-09 01:33:54.125 282 12733.83 259.48 54885.40 88888.00 2013-10-09 01:33:54.250 282 12733.88 259.43 54885.40 88888.00 2013-10-09 01:33:54.375 282 12733.92 259.40 54885.38 88888.00 2013-10-09 01:33:54.500 282 12733.90 259.38 54885.38 88888.00 2013-10-09 01:33:54.625 282 12733.88 259.35 54885.35 88888.00 2013-10-09 01:33:54.750 282 12733.90 259.32 54885.38 88888.00 2013-10-09 01:33:54.875 282 12733.85 259.30 54885.38 88888.00 2013-10-09 01:33:55.000 282 12733.80 259.27 54885.35 88888.00 2013-10-09 01:33:55.125 282 12733.85 259.27 54885.38 88888.00 2013-10-09 01:33:55.250 282 12733.85 259.25 54885.35 88888.00 2013-10-09 01:33:55.375 282 12733.83 259.25 54885.32 88888.00 2013-10-09 01:33:55.500 282 12733.85 259.23 54885.32 88888.00 2013-10-09 01:33:55.625 282 12733.85 259.15 54885.32 88888.00 2013-10-09 01:33:55.750 282 12733.80 259.10 54885.32 88888.00 2013-10-09 01:33:55.875 282 12733.85 259.10 54885.30 88888.00 2013-10-09 01:33:56.000 282 12733.85 259.10 54885.28 88888.00 2013-10-09 01:33:56.125 282 12733.77 259.07 54885.30 88888.00 2013-10-09 01:33:56.250 282 12733.77 259.02 54885.32 88888.00 2013-10-09 01:33:56.375 282 12733.83 259.00 54885.30 88888.00 2013-10-09 01:33:56.500 282 12733.83 258.95 54885.28 88888.00 2013-10-09 01:33:56.625 282 12733.85 258.90 54885.28 88888.00 2013-10-09 01:33:56.750 282 12733.83 258.85 54885.28 88888.00 2013-10-09 01:33:56.875 282 12733.83 258.80 54885.30 88888.00 2013-10-09 01:33:57.000 282 12733.75 258.73 54885.28 88888.00 2013-10-09 01:33:57.125 282 12733.73 258.68 54885.25 88888.00 2013-10-09 01:33:57.250 282 12733.80 258.65 54885.28 88888.00 2013-10-09 01:33:57.375 282 12733.88 258.62 54885.28 88888.00 2013-10-09 01:33:57.500 282 12733.83 258.60 54885.30 88888.00 2013-10-09 01:33:57.625 282 12733.75 258.55 54885.28 88888.00 2013-10-09 01:33:57.750 282 12733.70 258.52 54885.28 88888.00 2013-10-09 01:33:57.875 282 12733.70 258.50 54885.28 88888.00 2013-10-09 01:33:58.000 282 12733.83 258.48 54885.30 88888.00 2013-10-09 01:33:58.125 282 12733.85 258.48 54885.30 88888.00 2013-10-09 01:33:58.250 282 12733.80 258.45 54885.30 88888.00 2013-10-09 01:33:58.375 282 12733.85 258.40 54885.28 88888.00 2013-10-09 01:33:58.500 282 12733.88 258.40 54885.28 88888.00 2013-10-09 01:33:58.625 282 12733.83 258.40 54885.28 88888.00 2013-10-09 01:33:58.750 282 12733.75 258.40 54885.25 88888.00 2013-10-09 01:33:58.875 282 12733.75 258.40 54885.28 88888.00 2013-10-09 01:33:59.000 282 12733.80 258.38 54885.28 88888.00 2013-10-09 01:33:59.125 282 12733.77 258.38 54885.30 88888.00 2013-10-09 01:33:59.250 282 12733.75 258.35 54885.28 88888.00 2013-10-09 01:33:59.375 282 12733.75 258.32 54885.25 88888.00 2013-10-09 01:33:59.500 282 12733.83 258.27 54885.25 88888.00 2013-10-09 01:33:59.625 282 12733.85 258.20 54885.25 88888.00 2013-10-09 01:33:59.750 282 12733.83 258.15 54885.25 88888.00 2013-10-09 01:33:59.875 282 12733.80 258.12 54885.22 88888.00 2013-10-09 01:34:00.000 282 12733.75 258.10 54885.22 88888.00 2013-10-09 01:34:00.125 282 12733.83 258.05 54885.25 88888.00 2013-10-09 01:34:00.250 282 12733.80 258.00 54885.22 88888.00 2013-10-09 01:34:00.375 282 12733.80 257.95 54885.25 88888.00 2013-10-09 01:34:00.500 282 12733.80 257.95 54885.22 88888.00 2013-10-09 01:34:00.625 282 12733.85 257.93 54885.22 88888.00 2013-10-09 01:34:00.750 282 12733.80 257.88 54885.22 88888.00 2013-10-09 01:34:00.875 282 12733.77 257.85 54885.22 88888.00 2013-10-09 01:34:01.000 282 12733.80 257.82 54885.20 88888.00 2013-10-09 01:34:01.125 282 12733.83 257.80 54885.20 88888.00 2013-10-09 01:34:01.250 282 12733.83 257.77 54885.22 88888.00 2013-10-09 01:34:01.375 282 12733.80 257.75 54885.22 88888.00 2013-10-09 01:34:01.500 282 12733.77 257.77 54885.22 88888.00 2013-10-09 01:34:01.625 282 12733.73 257.75 54885.22 88888.00 2013-10-09 01:34:01.750 282 12733.75 257.73 54885.25 88888.00 2013-10-09 01:34:01.875 282 12733.75 257.73 54885.22 88888.00 2013-10-09 01:34:02.000 282 12733.70 257.68 54885.22 88888.00 2013-10-09 01:34:02.125 282 12733.73 257.65 54885.22 88888.00 2013-10-09 01:34:02.250 282 12733.73 257.62 54885.20 88888.00 2013-10-09 01:34:02.375 282 12733.75 257.62 54885.18 88888.00 2013-10-09 01:34:02.500 282 12733.70 257.60 54885.15 88888.00 2013-10-09 01:34:02.625 282 12733.67 257.55 54885.18 88888.00 2013-10-09 01:34:02.750 282 12733.67 257.52 54885.20 88888.00 2013-10-09 01:34:02.875 282 12733.75 257.48 54885.22 88888.00 2013-10-09 01:34:03.000 282 12733.73 257.43 54885.18 88888.00 2013-10-09 01:34:03.125 282 12733.73 257.40 54885.20 88888.00 2013-10-09 01:34:03.250 282 12733.73 257.35 54885.18 88888.00 2013-10-09 01:34:03.375 282 12733.80 257.30 54885.18 88888.00 2013-10-09 01:34:03.500 282 12733.77 257.27 54885.20 88888.00 2013-10-09 01:34:03.625 282 12733.77 257.27 54885.18 88888.00 2013-10-09 01:34:03.750 282 12733.83 257.25 54885.15 88888.00 2013-10-09 01:34:03.875 282 12733.83 257.25 54885.18 88888.00 2013-10-09 01:34:04.000 282 12733.73 257.20 54885.15 88888.00 2013-10-09 01:34:04.125 282 12733.67 257.18 54885.15 88888.00 2013-10-09 01:34:04.250 282 12733.65 257.12 54885.18 88888.00 2013-10-09 01:34:04.375 282 12733.70 257.15 54885.15 88888.00 2013-10-09 01:34:04.500 282 12733.73 257.15 54885.15 88888.00 2013-10-09 01:34:04.625 282 12733.73 257.10 54885.15 88888.00 2013-10-09 01:34:04.750 282 12733.73 257.10 54885.15 88888.00 2013-10-09 01:34:04.875 282 12733.70 257.07 54885.18 88888.00 2013-10-09 01:34:05.000 282 12733.73 257.02 54885.18 88888.00 2013-10-09 01:34:05.125 282 12733.73 257.00 54885.18 88888.00 2013-10-09 01:34:05.250 282 12733.62 256.98 54885.15 88888.00 2013-10-09 01:34:05.375 282 12733.65 256.93 54885.18 88888.00 2013-10-09 01:34:05.500 282 12733.62 256.88 54885.15 88888.00 2013-10-09 01:34:05.625 282 12733.65 256.82 54885.12 88888.00 2013-10-09 01:34:05.750 282 12733.70 256.80 54885.12 88888.00 2013-10-09 01:34:05.875 282 12733.75 256.77 54885.15 88888.00 2013-10-09 01:34:06.000 282 12733.75 256.75 54885.12 88888.00 2013-10-09 01:34:06.125 282 12733.70 256.70 54885.12 88888.00 2013-10-09 01:34:06.250 282 12733.70 256.65 54885.12 88888.00 2013-10-09 01:34:06.375 282 12733.73 256.62 54885.12 88888.00 2013-10-09 01:34:06.500 282 12733.67 256.60 54885.12 88888.00 2013-10-09 01:34:06.625 282 12733.70 256.57 54885.10 88888.00 2013-10-09 01:34:06.750 282 12733.77 256.52 54885.10 88888.00 2013-10-09 01:34:06.875 282 12733.85 256.50 54885.12 88888.00 2013-10-09 01:34:07.000 282 12733.85 256.48 54885.07 88888.00 2013-10-09 01:34:07.125 282 12733.80 256.43 54885.10 88888.00 2013-10-09 01:34:07.250 282 12733.73 256.43 54885.10 88888.00 2013-10-09 01:34:07.375 282 12733.70 256.40 54885.10 88888.00 2013-10-09 01:34:07.500 282 12733.73 256.38 54885.10 88888.00 2013-10-09 01:34:07.625 282 12733.75 256.35 54885.10 88888.00 2013-10-09 01:34:07.750 282 12733.75 256.35 54885.10 88888.00 2013-10-09 01:34:07.875 282 12733.70 256.32 54885.10 88888.00 2013-10-09 01:34:08.000 282 12733.67 256.30 54885.10 88888.00 2013-10-09 01:34:08.125 282 12733.73 256.25 54885.10 88888.00 2013-10-09 01:34:08.250 282 12733.67 256.20 54885.10 88888.00 2013-10-09 01:34:08.375 282 12733.67 256.20 54885.12 88888.00 2013-10-09 01:34:08.500 282 12733.62 256.18 54885.10 88888.00 2013-10-09 01:34:08.625 282 12733.65 256.18 54885.10 88888.00 2013-10-09 01:34:08.750 282 12733.65 256.12 54885.07 88888.00 2013-10-09 01:34:08.875 282 12733.67 256.10 54885.10 88888.00 2013-10-09 01:34:09.000 282 12733.65 256.07 54885.07 88888.00 2013-10-09 01:34:09.125 282 12733.62 256.02 54885.07 88888.00 2013-10-09 01:34:09.250 282 12733.65 256.00 54885.05 88888.00 2013-10-09 01:34:09.375 282 12733.70 255.97 54885.05 88888.00 2013-10-09 01:34:09.500 282 12733.67 255.95 54885.07 88888.00 2013-10-09 01:34:09.625 282 12733.70 255.95 54885.07 88888.00 2013-10-09 01:34:09.750 282 12733.67 255.93 54885.03 88888.00 2013-10-09 01:34:09.875 282 12733.67 255.88 54885.00 88888.00 2013-10-09 01:34:10.000 282 12733.67 255.82 54885.00 88888.00 2013-10-09 01:34:10.125 282 12733.67 255.82 54885.03 88888.00 2013-10-09 01:34:10.250 282 12733.65 255.78 54885.05 88888.00 2013-10-09 01:34:10.375 282 12733.60 255.75 54885.05 88888.00 2013-10-09 01:34:10.500 282 12733.62 255.72 54885.05 88888.00 2013-10-09 01:34:10.625 282 12733.73 255.72 54885.03 88888.00 2013-10-09 01:34:10.750 282 12733.70 255.72 54885.05 88888.00 2013-10-09 01:34:10.875 282 12733.67 255.65 54885.03 88888.00 2013-10-09 01:34:11.000 282 12733.70 255.60 54885.00 88888.00 2013-10-09 01:34:11.125 282 12733.65 255.60 54885.03 88888.00 2013-10-09 01:34:11.250 282 12733.58 255.60 54885.03 88888.00 2013-10-09 01:34:11.375 282 12733.60 255.62 54885.00 88888.00 2013-10-09 01:34:11.500 282 12733.62 255.60 54885.00 88888.00 2013-10-09 01:34:11.625 282 12733.62 255.57 54885.00 88888.00 2013-10-09 01:34:11.750 282 12733.60 255.53 54885.00 88888.00 2013-10-09 01:34:11.875 282 12733.58 255.47 54885.00 88888.00 2013-10-09 01:34:12.000 282 12733.62 255.45 54884.97 88888.00 2013-10-09 01:34:12.125 282 12733.62 255.47 54885.00 88888.00 2013-10-09 01:34:12.250 282 12733.60 255.45 54885.00 88888.00 2013-10-09 01:34:12.375 282 12733.67 255.43 54885.03 88888.00 2013-10-09 01:34:12.500 282 12733.70 255.43 54885.00 88888.00 2013-10-09 01:34:12.625 282 12733.70 255.35 54884.97 88888.00 2013-10-09 01:34:12.750 282 12733.67 255.32 54884.95 88888.00 2013-10-09 01:34:12.875 282 12733.67 255.30 54884.97 88888.00 2013-10-09 01:34:13.000 282 12733.65 255.25 54884.97 88888.00 2013-10-09 01:34:13.125 282 12733.60 255.18 54884.95 88888.00 2013-10-09 01:34:13.250 282 12733.58 255.20 54884.97 88888.00 2013-10-09 01:34:13.375 282 12733.60 255.20 54884.97 88888.00 2013-10-09 01:34:13.500 282 12733.60 255.20 54884.97 88888.00 2013-10-09 01:34:13.625 282 12733.58 255.15 54884.97 88888.00 2013-10-09 01:34:13.750 282 12733.55 255.12 54884.97 88888.00 2013-10-09 01:34:13.875 282 12733.50 255.15 54884.95 88888.00 2013-10-09 01:34:14.000 282 12733.42 255.12 54884.97 88888.00 2013-10-09 01:34:14.125 282 12733.38 255.12 54884.97 88888.00 2013-10-09 01:34:14.250 282 12733.40 255.07 54884.97 88888.00 2013-10-09 01:34:14.375 282 12733.38 255.07 54884.97 88888.00 2013-10-09 01:34:14.500 282 12733.35 255.10 54884.97 88888.00 2013-10-09 01:34:14.625 282 12733.27 255.10 54884.95 88888.00 2013-10-09 01:34:14.750 282 12733.27 255.07 54884.95 88888.00 2013-10-09 01:34:14.875 282 12733.40 255.03 54884.95 88888.00 2013-10-09 01:34:15.000 282 12733.40 255.03 54884.95 88888.00 2013-10-09 01:34:15.125 282 12733.38 255.00 54884.97 88888.00 2013-10-09 01:34:15.250 282 12733.35 254.97 54885.00 88888.00 2013-10-09 01:34:15.375 282 12733.40 254.95 54885.00 88888.00 2013-10-09 01:34:15.500 282 12733.38 254.93 54884.97 88888.00 2013-10-09 01:34:15.625 282 12733.38 254.90 54884.97 88888.00 2013-10-09 01:34:15.750 282 12733.38 254.88 54884.97 88888.00 2013-10-09 01:34:15.875 282 12733.42 254.82 54884.97 88888.00 2013-10-09 01:34:16.000 282 12733.40 254.80 54884.97 88888.00 2013-10-09 01:34:16.125 282 12733.38 254.78 54884.97 88888.00 2013-10-09 01:34:16.250 282 12733.33 254.78 54884.97 88888.00 2013-10-09 01:34:16.375 282 12733.30 254.72 54884.97 88888.00 2013-10-09 01:34:16.500 282 12733.30 254.70 54884.97 88888.00 2013-10-09 01:34:16.625 282 12733.33 254.70 54885.00 88888.00 2013-10-09 01:34:16.750 282 12733.27 254.70 54884.97 88888.00 2013-10-09 01:34:16.875 282 12733.23 254.68 54885.00 88888.00 2013-10-09 01:34:17.000 282 12733.17 254.62 54884.97 88888.00 2013-10-09 01:34:17.125 282 12733.12 254.62 54884.97 88888.00 2013-10-09 01:34:17.250 282 12733.17 254.65 54885.00 88888.00 2013-10-09 01:34:17.375 282 12733.17 254.62 54884.97 88888.00 2013-10-09 01:34:17.500 282 12733.10 254.62 54885.00 88888.00 2013-10-09 01:34:17.625 282 12733.05 254.62 54885.00 88888.00 2013-10-09 01:34:17.750 282 12733.02 254.57 54885.03 88888.00 2013-10-09 01:34:17.875 282 12733.02 254.57 54885.03 88888.00 2013-10-09 01:34:18.000 282 12732.98 254.53 54885.00 88888.00 2013-10-09 01:34:18.125 282 12732.95 254.53 54885.00 88888.00 2013-10-09 01:34:18.250 282 12733.00 254.53 54885.03 88888.00 2013-10-09 01:34:18.375 282 12733.00 254.47 54885.00 88888.00 2013-10-09 01:34:18.500 282 12733.00 254.45 54885.00 88888.00 2013-10-09 01:34:18.625 282 12732.98 254.45 54885.00 88888.00 2013-10-09 01:34:18.750 282 12733.02 254.43 54885.03 88888.00 2013-10-09 01:34:18.875 282 12733.00 254.43 54885.00 88888.00 2013-10-09 01:34:19.000 282 12732.95 254.40 54885.03 88888.00 2013-10-09 01:34:19.125 282 12732.90 254.38 54885.03 88888.00 2013-10-09 01:34:19.250 282 12732.88 254.32 54885.03 88888.00 2013-10-09 01:34:19.375 282 12732.85 254.28 54885.03 88888.00 2013-10-09 01:34:19.500 282 12732.90 254.28 54885.05 88888.00 2013-10-09 01:34:19.625 282 12732.92 254.28 54885.03 88888.00 2013-10-09 01:34:19.750 282 12732.88 254.22 54885.00 88888.00 2013-10-09 01:34:19.875 282 12732.85 254.22 54885.00 88888.00 2013-10-09 01:34:20.000 282 12732.85 254.20 54885.03 88888.00 2013-10-09 01:34:20.125 282 12732.80 254.18 54885.03 88888.00 2013-10-09 01:34:20.250 282 12732.80 254.12 54885.00 88888.00 2013-10-09 01:34:20.375 282 12732.83 254.12 54885.00 88888.00 2013-10-09 01:34:20.500 282 12732.80 254.10 54885.03 88888.00 2013-10-09 01:34:20.625 282 12732.75 254.12 54885.05 88888.00 2013-10-09 01:34:20.750 282 12732.70 254.10 54885.05 88888.00 2013-10-09 01:34:20.875 282 12732.67 254.07 54885.05 88888.00 2013-10-09 01:34:21.000 282 12732.70 254.05 54885.05 88888.00 2013-10-09 01:34:21.125 282 12732.75 254.07 54885.07 88888.00 2013-10-09 01:34:21.250 282 12732.73 254.05 54885.05 88888.00 2013-10-09 01:34:21.375 282 12732.73 254.03 54885.03 88888.00 2013-10-09 01:34:21.500 282 12732.75 253.97 54885.03 88888.00 2013-10-09 01:34:21.625 282 12732.80 253.95 54885.03 88888.00 2013-10-09 01:34:21.750 282 12732.80 253.93 54885.03 88888.00 2013-10-09 01:34:21.875 282 12732.77 253.90 54885.03 88888.00 2013-10-09 01:34:22.000 282 12732.73 253.88 54885.03 88888.00 2013-10-09 01:34:22.125 282 12732.75 253.85 54885.05 88888.00 2013-10-09 01:34:22.250 282 12732.73 253.82 54885.03 88888.00 2013-10-09 01:34:22.375 282 12732.73 253.82 54885.03 88888.00 2013-10-09 01:34:22.500 282 12732.67 253.80 54885.03 88888.00 2013-10-09 01:34:22.625 282 12732.65 253.75 54885.03 88888.00 2013-10-09 01:34:22.750 282 12732.65 253.75 54885.03 88888.00 2013-10-09 01:34:22.875 282 12732.70 253.75 54885.03 88888.00 2013-10-09 01:34:23.000 282 12732.70 253.70 54885.00 88888.00 2013-10-09 01:34:23.125 282 12732.60 253.65 54885.00 88888.00 2013-10-09 01:34:23.250 282 12732.50 253.70 54885.03 88888.00 2013-10-09 01:34:23.375 282 12732.55 253.70 54885.03 88888.00 2013-10-09 01:34:23.500 282 12732.58 253.70 54885.03 88888.00 2013-10-09 01:34:23.625 282 12732.55 253.68 54885.03 88888.00 2013-10-09 01:34:23.750 282 12732.52 253.68 54885.03 88888.00 2013-10-09 01:34:23.875 282 12732.50 253.65 54885.00 88888.00 2013-10-09 01:34:24.000 282 12732.48 253.68 54885.00 88888.00 2013-10-09 01:34:24.125 282 12732.50 253.65 54885.05 88888.00 2013-10-09 01:34:24.250 282 12732.52 253.65 54885.05 88888.00 2013-10-09 01:34:24.375 282 12732.55 253.62 54885.00 88888.00 2013-10-09 01:34:24.500 282 12732.52 253.60 54885.00 88888.00 2013-10-09 01:34:24.625 282 12732.48 253.60 54885.00 88888.00 2013-10-09 01:34:24.750 282 12732.45 253.57 54885.03 88888.00 2013-10-09 01:34:24.875 282 12732.48 253.53 54885.03 88888.00 2013-10-09 01:34:25.000 282 12732.45 253.50 54885.00 88888.00 2013-10-09 01:34:25.125 282 12732.40 253.47 54885.00 88888.00 2013-10-09 01:34:25.250 282 12732.45 253.45 54885.00 88888.00 2013-10-09 01:34:25.375 282 12732.48 253.43 54885.03 88888.00 2013-10-09 01:34:25.500 282 12732.40 253.43 54885.03 88888.00 2013-10-09 01:34:25.625 282 12732.40 253.43 54885.00 88888.00 2013-10-09 01:34:25.750 282 12732.35 253.43 54885.03 88888.00 2013-10-09 01:34:25.875 282 12732.38 253.43 54885.05 88888.00 2013-10-09 01:34:26.000 282 12732.35 253.40 54885.03 88888.00 2013-10-09 01:34:26.125 282 12732.25 253.38 54885.05 88888.00 2013-10-09 01:34:26.250 282 12732.20 253.40 54885.07 88888.00 2013-10-09 01:34:26.375 282 12732.25 253.43 54885.05 88888.00 2013-10-09 01:34:26.500 282 12732.20 253.40 54885.03 88888.00 2013-10-09 01:34:26.625 282 12732.12 253.38 54885.03 88888.00 2013-10-09 01:34:26.750 282 12732.10 253.38 54885.05 88888.00 2013-10-09 01:34:26.875 282 12732.10 253.40 54885.07 88888.00 2013-10-09 01:34:27.000 282 12732.08 253.40 54885.05 88888.00 2013-10-09 01:34:27.125 282 12732.05 253.38 54885.07 88888.00 2013-10-09 01:34:27.250 282 12731.98 253.35 54885.05 88888.00 2013-10-09 01:34:27.375 282 12731.98 253.35 54885.03 88888.00 2013-10-09 01:34:27.500 282 12732.02 253.32 54885.03 88888.00 2013-10-09 01:34:27.625 282 12732.00 253.30 54885.05 88888.00 2013-10-09 01:34:27.750 282 12731.98 253.25 54885.03 88888.00 2013-10-09 01:34:27.875 282 12731.95 253.25 54885.00 88888.00 2013-10-09 01:34:28.000 282 12731.92 253.22 54885.00 88888.00 2013-10-09 01:34:28.125 282 12731.95 253.20 54885.05 88888.00 2013-10-09 01:34:28.250 282 12731.90 253.18 54885.05 88888.00 2013-10-09 01:34:28.375 282 12731.95 253.15 54885.05 88888.00 2013-10-09 01:34:28.500 282 12731.92 253.12 54885.03 88888.00 2013-10-09 01:34:28.625 282 12731.90 253.15 54885.05 88888.00 2013-10-09 01:34:28.750 282 12731.90 253.15 54885.05 88888.00 2013-10-09 01:34:28.875 282 12731.90 253.15 54885.03 88888.00 2013-10-09 01:34:29.000 282 12731.83 253.15 54885.03 88888.00 2013-10-09 01:34:29.125 282 12731.77 253.12 54885.05 88888.00 2013-10-09 01:34:29.250 282 12731.73 253.15 54885.10 88888.00 2013-10-09 01:34:29.375 282 12731.75 253.15 54885.10 88888.00 2013-10-09 01:34:29.500 282 12731.73 253.12 54885.07 88888.00 2013-10-09 01:34:29.625 282 12731.67 253.12 54885.05 88888.00 2013-10-09 01:34:29.750 282 12731.58 253.15 54885.05 88888.00 2013-10-09 01:34:29.875 282 12731.50 253.12 54885.07 88888.00 2013-10-09 01:34:30.000 282 12731.58 253.10 54885.05 88888.00 2013-10-09 01:34:30.125 282 12731.65 253.07 54885.07 88888.00 2013-10-09 01:34:30.250 282 12731.62 253.05 54885.07 88888.00 2013-10-09 01:34:30.375 282 12731.58 253.05 54885.07 88888.00 2013-10-09 01:34:30.500 282 12731.50 253.05 54885.05 88888.00 2013-10-09 01:34:30.625 282 12731.42 253.03 54885.03 88888.00 2013-10-09 01:34:30.750 282 12731.48 253.00 54885.03 88888.00 2013-10-09 01:34:30.875 282 12731.52 253.00 54885.03 88888.00 2013-10-09 01:34:31.000 282 12731.48 252.97 54885.03 88888.00 2013-10-09 01:34:31.125 282 12731.42 252.95 54885.07 88888.00 2013-10-09 01:34:31.250 282 12731.40 252.93 54885.07 88888.00 2013-10-09 01:34:31.375 282 12731.40 252.90 54885.05 88888.00 2013-10-09 01:34:31.500 282 12731.38 252.90 54885.05 88888.00 2013-10-09 01:34:31.625 282 12731.33 252.90 54885.07 88888.00 2013-10-09 01:34:31.750 282 12731.25 252.88 54885.07 88888.00 2013-10-09 01:34:31.875 282 12731.23 252.90 54885.07 88888.00 2013-10-09 01:34:32.000 282 12731.20 252.88 54885.07 88888.00 2013-10-09 01:34:32.125 282 12731.23 252.90 54885.10 88888.00 2013-10-09 01:34:32.250 282 12731.12 252.85 54885.07 88888.00 2013-10-09 01:34:32.375 282 12731.10 252.88 54885.07 88888.00 2013-10-09 01:34:32.500 282 12731.10 252.88 54885.05 88888.00 2013-10-09 01:34:32.625 282 12731.00 252.85 54885.05 88888.00 2013-10-09 01:34:32.750 282 12730.95 252.82 54885.05 88888.00 2013-10-09 01:34:32.875 282 12731.05 252.85 54885.05 88888.00 2013-10-09 01:34:33.000 282 12731.10 252.85 54885.05 88888.00 2013-10-09 01:34:33.125 282 12731.10 252.80 54885.07 88888.00 2013-10-09 01:34:33.250 282 12731.05 252.80 54885.05 88888.00 2013-10-09 01:34:33.375 282 12731.02 252.80 54885.05 88888.00 2013-10-09 01:34:33.500 282 12731.02 252.75 54885.05 88888.00 2013-10-09 01:34:33.625 282 12731.08 252.75 54885.03 88888.00 2013-10-09 01:34:33.750 282 12731.05 252.75 54885.00 88888.00 2013-10-09 01:34:33.875 282 12731.00 252.75 54885.03 88888.00 2013-10-09 01:34:34.000 282 12730.98 252.72 54885.00 88888.00 2013-10-09 01:34:34.125 282 12730.92 252.72 54885.00 88888.00 2013-10-09 01:34:34.250 282 12730.92 252.68 54885.03 88888.00 2013-10-09 01:34:34.375 282 12730.98 252.70 54885.03 88888.00 2013-10-09 01:34:34.500 282 12730.92 252.68 54885.00 88888.00 2013-10-09 01:34:34.625 282 12730.95 252.65 54884.97 88888.00 2013-10-09 01:34:34.750 282 12730.90 252.62 54884.97 88888.00 2013-10-09 01:34:34.875 282 12730.85 252.65 54885.03 88888.00 2013-10-09 01:34:35.000 282 12730.85 252.62 54885.00 88888.00 2013-10-09 01:34:35.125 282 12730.80 252.62 54885.00 88888.00 2013-10-09 01:34:35.250 282 12730.80 252.62 54885.00 88888.00 2013-10-09 01:34:35.375 282 12730.88 252.62 54885.00 88888.00 2013-10-09 01:34:35.500 282 12730.85 252.60 54885.00 88888.00 2013-10-09 01:34:35.625 282 12730.80 252.60 54884.97 88888.00 2013-10-09 01:34:35.750 282 12730.80 252.57 54884.95 88888.00 2013-10-09 01:34:35.875 282 12730.83 252.62 54884.97 88888.00 2013-10-09 01:34:36.000 282 12730.80 252.57 54884.97 88888.00 2013-10-09 01:34:36.125 282 12730.83 252.57 54884.97 88888.00 2013-10-09 01:34:36.250 282 12730.77 252.55 54884.95 88888.00 2013-10-09 01:34:36.375 282 12730.75 252.55 54884.93 88888.00 2013-10-09 01:34:36.500 282 12730.70 252.53 54884.93 88888.00 2013-10-09 01:34:36.625 282 12730.67 252.55 54884.97 88888.00 2013-10-09 01:34:36.750 282 12730.70 252.53 54884.95 88888.00 2013-10-09 01:34:36.875 282 12730.70 252.53 54884.93 88888.00 2013-10-09 01:34:37.000 282 12730.65 252.55 54884.93 88888.00 2013-10-09 01:34:37.125 282 12730.70 252.55 54884.95 88888.00 2013-10-09 01:34:37.250 282 12730.65 252.55 54884.97 88888.00 2013-10-09 01:34:37.375 282 12730.65 252.57 54884.97 88888.00 2013-10-09 01:34:37.500 282 12730.55 252.57 54884.97 88888.00 2013-10-09 01:34:37.625 282 12730.55 252.55 54884.97 88888.00 2013-10-09 01:34:37.750 282 12730.55 252.55 54884.95 88888.00 2013-10-09 01:34:37.875 282 12730.58 252.57 54884.95 88888.00 2013-10-09 01:34:38.000 282 12730.50 252.57 54884.95 88888.00 2013-10-09 01:34:38.125 282 12730.42 252.57 54884.97 88888.00 2013-10-09 01:34:38.250 282 12730.40 252.57 54884.97 88888.00 2013-10-09 01:34:38.375 282 12730.35 252.57 54884.95 88888.00 2013-10-09 01:34:38.500 282 12730.33 252.57 54884.93 88888.00 2013-10-09 01:34:38.625 282 12730.38 252.55 54884.95 88888.00 2013-10-09 01:34:38.750 282 12730.38 252.53 54884.93 88888.00 2013-10-09 01:34:38.875 282 12730.38 252.53 54884.93 88888.00 2013-10-09 01:34:39.000 282 12730.40 252.53 54884.90 88888.00 2013-10-09 01:34:39.125 282 12730.40 252.55 54884.90 88888.00 2013-10-09 01:34:39.250 282 12730.40 252.53 54884.93 88888.00 2013-10-09 01:34:39.375 282 12730.42 252.53 54884.90 88888.00 2013-10-09 01:34:39.500 282 12730.42 252.47 54884.88 88888.00 2013-10-09 01:34:39.625 282 12730.40 252.47 54884.90 88888.00 2013-10-09 01:34:39.750 282 12730.35 252.45 54884.90 88888.00 2013-10-09 01:34:39.875 282 12730.40 252.43 54884.90 88888.00 2013-10-09 01:34:40.000 282 12730.40 252.43 54884.88 88888.00 2013-10-09 01:34:40.125 282 12730.38 252.43 54884.90 88888.00 2013-10-09 01:34:40.250 282 12730.35 252.40 54884.90 88888.00 2013-10-09 01:34:40.375 282 12730.27 252.40 54884.88 88888.00 2013-10-09 01:34:40.500 282 12730.17 252.45 54884.88 88888.00 2013-10-09 01:34:40.625 282 12730.17 252.47 54884.90 88888.00 2013-10-09 01:34:40.750 282 12730.20 252.47 54884.88 88888.00 2013-10-09 01:34:40.875 282 12730.17 252.47 54884.88 88888.00 2013-10-09 01:34:41.000 282 12730.12 252.43 54884.88 88888.00 2013-10-09 01:34:41.125 282 12730.10 252.45 54884.90 88888.00 2013-10-09 01:34:41.250 282 12730.08 252.47 54884.90 88888.00 2013-10-09 01:34:41.375 282 12730.05 252.47 54884.90 88888.00 2013-10-09 01:34:41.500 282 12730.08 252.45 54884.90 88888.00 2013-10-09 01:34:41.625 282 12730.15 252.43 54884.93 88888.00 2013-10-09 01:34:41.750 282 12730.12 252.45 54884.90 88888.00 2013-10-09 01:34:41.875 282 12730.02 252.45 54884.90 88888.00 2013-10-09 01:34:42.000 282 12729.98 252.40 54884.88 88888.00 2013-10-09 01:34:42.125 282 12730.02 252.40 54884.88 88888.00 2013-10-09 01:34:42.250 282 12729.95 252.38 54884.88 88888.00 2013-10-09 01:34:42.375 282 12729.90 252.35 54884.82 88888.00 2013-10-09 01:34:42.500 282 12729.88 252.35 54884.85 88888.00 2013-10-09 01:34:42.625 282 12729.80 252.38 54884.88 88888.00 2013-10-09 01:34:42.750 282 12729.77 252.32 54884.85 88888.00 2013-10-09 01:34:42.875 282 12729.85 252.32 54884.88 88888.00 2013-10-09 01:34:43.000 282 12729.83 252.35 54884.85 88888.00 2013-10-09 01:34:43.125 282 12729.75 252.32 54884.85 88888.00 2013-10-09 01:34:43.250 282 12729.73 252.32 54884.85 88888.00 2013-10-09 01:34:43.375 282 12729.70 252.32 54884.82 88888.00 2013-10-09 01:34:43.500 282 12729.73 252.32 54884.85 88888.00 2013-10-09 01:34:43.625 282 12729.70 252.35 54884.88 88888.00 2013-10-09 01:34:43.750 282 12729.67 252.38 54884.88 88888.00 2013-10-09 01:34:43.875 282 12729.62 252.35 54884.88 88888.00 2013-10-09 01:34:44.000 282 12729.60 252.35 54884.85 88888.00 2013-10-09 01:34:44.125 282 12729.55 252.32 54884.85 88888.00 2013-10-09 01:34:44.250 282 12729.50 252.32 54884.85 88888.00 2013-10-09 01:34:44.375 282 12729.55 252.32 54884.85 88888.00 2013-10-09 01:34:44.500 282 12729.55 252.30 54884.85 88888.00 2013-10-09 01:34:44.625 282 12729.55 252.25 54884.85 88888.00 2013-10-09 01:34:44.750 282 12729.55 252.28 54884.82 88888.00 2013-10-09 01:34:44.875 282 12729.52 252.28 54884.82 88888.00 2013-10-09 01:34:45.000 282 12729.50 252.25 54884.80 88888.00 2013-10-09 01:34:45.125 282 12729.42 252.25 54884.82 88888.00 2013-10-09 01:34:45.250 282 12729.42 252.25 54884.85 88888.00 2013-10-09 01:34:45.375 282 12729.48 252.28 54884.88 88888.00 2013-10-09 01:34:45.500 282 12729.45 252.28 54884.88 88888.00 2013-10-09 01:34:45.625 282 12729.35 252.28 54884.90 88888.00 2013-10-09 01:34:45.750 282 12729.35 252.30 54884.90 88888.00 2013-10-09 01:34:45.875 282 12729.33 252.30 54884.88 88888.00 2013-10-09 01:34:46.000 282 12729.30 252.28 54884.88 88888.00 2013-10-09 01:34:46.125 282 12729.27 252.28 54884.93 88888.00 2013-10-09 01:34:46.250 282 12729.23 252.28 54884.93 88888.00 2013-10-09 01:34:46.375 282 12729.23 252.28 54884.90 88888.00 2013-10-09 01:34:46.500 282 12729.17 252.25 54884.90 88888.00 2013-10-09 01:34:46.625 282 12729.12 252.25 54884.90 88888.00 2013-10-09 01:34:46.750 282 12729.10 252.25 54884.90 88888.00 2013-10-09 01:34:46.875 282 12729.08 252.25 54884.88 88888.00 2013-10-09 01:34:47.000 282 12729.05 252.22 54884.85 88888.00 2013-10-09 01:34:47.125 282 12729.05 252.25 54884.85 88888.00 2013-10-09 01:34:47.250 282 12729.00 252.22 54884.88 88888.00 2013-10-09 01:34:47.375 282 12729.00 252.20 54884.85 88888.00 2013-10-09 01:34:47.500 282 12729.00 252.22 54884.88 88888.00 2013-10-09 01:34:47.625 282 12728.98 252.20 54884.88 88888.00 2013-10-09 01:34:47.750 282 12729.00 252.22 54884.88 88888.00 2013-10-09 01:34:47.875 282 12729.00 252.22 54884.85 88888.00 2013-10-09 01:34:48.000 282 12728.95 252.22 54884.82 88888.00 2013-10-09 01:34:48.125 282 12728.92 252.20 54884.85 88888.00 2013-10-09 01:34:48.250 282 12728.90 252.20 54884.90 88888.00 2013-10-09 01:34:48.375 282 12728.92 252.22 54884.88 88888.00 2013-10-09 01:34:48.500 282 12728.88 252.20 54884.88 88888.00 2013-10-09 01:34:48.625 282 12728.80 252.20 54884.88 88888.00 2013-10-09 01:34:48.750 282 12728.77 252.22 54884.88 88888.00 2013-10-09 01:34:48.875 282 12728.73 252.22 54884.85 88888.00 2013-10-09 01:34:49.000 282 12728.75 252.22 54884.85 88888.00 2013-10-09 01:34:49.125 282 12728.77 252.20 54884.85 88888.00 2013-10-09 01:34:49.250 282 12728.75 252.20 54884.88 88888.00 2013-10-09 01:34:49.375 282 12728.70 252.20 54884.85 88888.00 2013-10-09 01:34:49.500 282 12728.67 252.20 54884.82 88888.00 2013-10-09 01:34:49.625 282 12728.67 252.20 54884.82 88888.00 2013-10-09 01:34:49.750 282 12728.60 252.18 54884.82 88888.00 2013-10-09 01:34:49.875 282 12728.62 252.18 54884.82 88888.00 2013-10-09 01:34:50.000 282 12728.67 252.15 54884.85 88888.00 2013-10-09 01:34:50.125 282 12728.70 252.12 54884.85 88888.00 2013-10-09 01:34:50.250 282 12728.55 252.12 54884.85 88888.00 2013-10-09 01:34:50.375 282 12728.48 252.12 54884.85 88888.00 2013-10-09 01:34:50.500 282 12728.52 252.15 54884.85 88888.00 2013-10-09 01:34:50.625 282 12728.52 252.12 54884.85 88888.00 2013-10-09 01:34:50.750 282 12728.50 252.10 54884.88 88888.00 2013-10-09 01:34:50.875 282 12728.42 252.15 54884.88 88888.00 2013-10-09 01:34:51.000 282 12728.40 252.12 54884.85 88888.00 2013-10-09 01:34:51.125 282 12728.40 252.10 54884.88 88888.00 2013-10-09 01:34:51.250 282 12728.33 252.07 54884.88 88888.00 2013-10-09 01:34:51.375 282 12728.23 252.12 54884.85 88888.00 2013-10-09 01:34:51.500 282 12728.15 252.10 54884.85 88888.00 2013-10-09 01:34:51.625 282 12728.12 252.07 54884.88 88888.00 2013-10-09 01:34:51.750 282 12728.08 252.07 54884.88 88888.00 2013-10-09 01:34:51.875 282 12728.10 252.05 54884.82 88888.00 2013-10-09 01:34:52.000 282 12728.12 252.05 54884.82 88888.00 2013-10-09 01:34:52.125 282 12728.15 252.05 54884.85 88888.00 2013-10-09 01:34:52.250 282 12728.10 252.05 54884.88 88888.00 2013-10-09 01:34:52.375 282 12728.12 252.05 54884.85 88888.00 2013-10-09 01:34:52.500 282 12728.10 252.00 54884.80 88888.00 2013-10-09 01:34:52.625 282 12728.10 252.00 54884.80 88888.00 2013-10-09 01:34:52.750 282 12728.15 252.03 54884.85 88888.00 2013-10-09 01:34:52.875 282 12728.12 252.00 54884.85 88888.00 2013-10-09 01:34:53.000 282 12728.10 252.00 54884.80 88888.00 2013-10-09 01:34:53.125 282 12728.05 252.03 54884.85 88888.00 2013-10-09 01:34:53.250 282 12727.98 251.97 54884.85 88888.00 2013-10-09 01:34:53.375 282 12727.90 252.00 54884.88 88888.00 2013-10-09 01:34:53.500 282 12727.88 251.97 54884.88 88888.00 2013-10-09 01:34:53.625 282 12727.83 251.97 54884.88 88888.00 2013-10-09 01:34:53.750 282 12727.77 251.97 54884.85 88888.00 2013-10-09 01:34:53.875 282 12727.75 251.95 54884.88 88888.00 2013-10-09 01:34:54.000 282 12727.73 251.97 54884.88 88888.00 2013-10-09 01:34:54.125 282 12727.67 251.97 54884.90 88888.00 2013-10-09 01:34:54.250 282 12727.62 251.95 54884.90 88888.00 2013-10-09 01:34:54.375 282 12727.65 251.97 54884.88 88888.00 2013-10-09 01:34:54.500 282 12727.62 251.95 54884.88 88888.00 2013-10-09 01:34:54.625 282 12727.60 251.93 54884.88 88888.00 2013-10-09 01:34:54.750 282 12727.55 251.93 54884.88 88888.00 2013-10-09 01:34:54.875 282 12727.52 251.95 54884.88 88888.00 2013-10-09 01:34:55.000 282 12727.50 251.93 54884.88 88888.00 2013-10-09 01:34:55.125 282 12727.48 251.93 54884.88 88888.00 2013-10-09 01:34:55.250 282 12727.40 251.90 54884.88 88888.00 2013-10-09 01:34:55.375 282 12727.42 251.93 54884.90 88888.00 2013-10-09 01:34:55.500 282 12727.35 251.93 54884.88 88888.00 2013-10-09 01:34:55.625 282 12727.27 251.90 54884.88 88888.00 2013-10-09 01:34:55.750 282 12727.30 251.90 54884.88 88888.00 2013-10-09 01:34:55.875 282 12727.30 251.93 54884.85 88888.00 2013-10-09 01:34:56.000 282 12727.20 251.93 54884.88 88888.00 2013-10-09 01:34:56.125 282 12727.15 251.90 54884.90 88888.00 2013-10-09 01:34:56.250 282 12727.08 251.88 54884.90 88888.00 2013-10-09 01:34:56.375 282 12727.10 251.93 54884.90 88888.00 2013-10-09 01:34:56.500 282 12727.08 251.93 54884.90 88888.00 2013-10-09 01:34:56.625 282 12727.05 251.93 54884.90 88888.00 2013-10-09 01:34:56.750 282 12727.02 251.90 54884.90 88888.00 2013-10-09 01:34:56.875 282 12727.05 251.90 54884.90 88888.00 2013-10-09 01:34:57.000 282 12727.02 251.93 54884.90 88888.00 2013-10-09 01:34:57.125 282 12726.95 251.88 54884.90 88888.00 2013-10-09 01:34:57.250 282 12726.85 251.85 54884.88 88888.00 2013-10-09 01:34:57.375 282 12726.80 251.88 54884.85 88888.00 2013-10-09 01:34:57.500 282 12726.77 251.90 54884.88 88888.00 2013-10-09 01:34:57.625 282 12726.75 251.90 54884.88 88888.00 2013-10-09 01:34:57.750 282 12726.70 251.90 54884.88 88888.00 2013-10-09 01:34:57.875 282 12726.73 251.88 54884.88 88888.00 2013-10-09 01:34:58.000 282 12726.73 251.85 54884.90 88888.00 2013-10-09 01:34:58.125 282 12726.62 251.82 54884.90 88888.00 2013-10-09 01:34:58.250 282 12726.58 251.80 54884.90 88888.00 2013-10-09 01:34:58.375 282 12726.62 251.82 54884.90 88888.00 2013-10-09 01:34:58.500 282 12726.58 251.85 54884.93 88888.00 2013-10-09 01:34:58.625 282 12726.60 251.82 54884.95 88888.00 2013-10-09 01:34:58.750 282 12726.55 251.82 54884.93 88888.00 2013-10-09 01:34:58.875 282 12726.45 251.82 54884.93 88888.00 2013-10-09 01:34:59.000 282 12726.40 251.82 54884.90 88888.00 2013-10-09 01:34:59.125 282 12726.38 251.82 54884.93 88888.00 2013-10-09 01:34:59.250 282 12726.35 251.80 54884.93 88888.00 2013-10-09 01:34:59.375 282 12726.38 251.80 54884.93 88888.00 2013-10-09 01:34:59.500 282 12726.33 251.80 54884.95 88888.00 2013-10-09 01:34:59.625 282 12726.25 251.78 54884.93 88888.00 2013-10-09 01:34:59.750 282 12726.27 251.80 54884.90 88888.00 2013-10-09 01:34:59.875 282 12726.30 251.78 54884.93 88888.00 2013-10-09 01:35:00.000 282 12726.30 251.75 54884.93 88888.00 2013-10-09 01:35:00.125 282 12726.23 251.75 54884.90 88888.00 2013-10-09 01:35:00.250 282 12726.12 251.72 54884.93 88888.00 2013-10-09 01:35:00.375 282 12726.12 251.75 54884.90 88888.00 2013-10-09 01:35:00.500 282 12726.15 251.75 54884.93 88888.00 2013-10-09 01:35:00.625 282 12726.10 251.75 54884.93 88888.00 2013-10-09 01:35:00.750 282 12726.05 251.72 54884.93 88888.00 2013-10-09 01:35:00.875 282 12725.98 251.70 54884.95 88888.00 2013-10-09 01:35:01.000 282 12725.92 251.70 54884.93 88888.00 2013-10-09 01:35:01.125 282 12725.92 251.72 54884.97 88888.00 2013-10-09 01:35:01.250 282 12725.83 251.70 54884.97 88888.00 2013-10-09 01:35:01.375 282 12725.80 251.70 54884.97 88888.00 2013-10-09 01:35:01.500 282 12725.83 251.70 54884.97 88888.00 2013-10-09 01:35:01.625 282 12725.83 251.68 54884.97 88888.00 2013-10-09 01:35:01.750 282 12725.80 251.68 54884.95 88888.00 2013-10-09 01:35:01.875 282 12725.67 251.65 54884.97 88888.00 2013-10-09 01:35:02.000 282 12725.65 251.65 54885.00 88888.00 2013-10-09 01:35:02.125 282 12725.70 251.60 54884.97 88888.00 2013-10-09 01:35:02.250 282 12725.67 251.60 54884.95 88888.00 2013-10-09 01:35:02.375 282 12725.70 251.60 54884.95 88888.00 2013-10-09 01:35:02.500 282 12725.67 251.57 54884.95 88888.00 2013-10-09 01:35:02.625 282 12725.65 251.57 54884.97 88888.00 2013-10-09 01:35:02.750 282 12725.67 251.60 54884.97 88888.00 2013-10-09 01:35:02.875 282 12725.62 251.60 54884.95 88888.00 2013-10-09 01:35:03.000 282 12725.60 251.57 54884.95 88888.00 2013-10-09 01:35:03.125 282 12725.55 251.57 54884.97 88888.00 2013-10-09 01:35:03.250 282 12725.45 251.57 54884.97 88888.00 2013-10-09 01:35:03.375 282 12725.45 251.57 54885.00 88888.00 2013-10-09 01:35:03.500 282 12725.42 251.57 54885.00 88888.00 2013-10-09 01:35:03.625 282 12725.38 251.53 54885.00 88888.00 2013-10-09 01:35:03.750 282 12725.33 251.55 54885.00 88888.00 2013-10-09 01:35:03.875 282 12725.30 251.55 54884.97 88888.00 2013-10-09 01:35:04.000 282 12725.17 251.53 54884.97 88888.00 2013-10-09 01:35:04.125 282 12725.10 251.50 54884.97 88888.00 2013-10-09 01:35:04.250 282 12725.00 251.50 54884.97 88888.00 2013-10-09 01:35:04.375 282 12725.02 251.50 54884.97 88888.00 2013-10-09 01:35:04.500 282 12725.05 251.53 54884.97 88888.00 2013-10-09 01:35:04.625 282 12725.00 251.50 54884.95 88888.00 2013-10-09 01:35:04.750 282 12724.98 251.50 54885.00 88888.00 2013-10-09 01:35:04.875 282 12724.90 251.53 54885.00 88888.00 2013-10-09 01:35:05.000 282 12724.80 251.50 54885.00 88888.00 2013-10-09 01:35:05.125 282 12724.77 251.47 54885.03 88888.00 2013-10-09 01:35:05.250 282 12724.73 251.45 54885.03 88888.00 2013-10-09 01:35:05.375 282 12724.67 251.43 54885.00 88888.00 2013-10-09 01:35:05.500 282 12724.67 251.43 54884.95 88888.00 2013-10-09 01:35:05.625 282 12724.70 251.45 54885.00 88888.00 2013-10-09 01:35:05.750 282 12724.70 251.45 54885.03 88888.00 2013-10-09 01:35:05.875 282 12724.62 251.43 54885.00 88888.00 2013-10-09 01:35:06.000 282 12724.60 251.40 54885.00 88888.00 2013-10-09 01:35:06.125 282 12724.58 251.45 54885.00 88888.00 2013-10-09 01:35:06.250 282 12724.52 251.45 54885.03 88888.00 2013-10-09 01:35:06.375 282 12724.50 251.47 54885.05 88888.00 2013-10-09 01:35:06.500 282 12724.48 251.43 54885.03 88888.00 2013-10-09 01:35:06.625 282 12724.42 251.40 54885.00 88888.00 2013-10-09 01:35:06.750 282 12724.40 251.38 54885.00 88888.00 2013-10-09 01:35:06.875 282 12724.30 251.38 54885.03 88888.00 2013-10-09 01:35:07.000 282 12724.27 251.40 54885.03 88888.00 2013-10-09 01:35:07.125 282 12724.25 251.40 54885.03 88888.00 2013-10-09 01:35:07.250 282 12724.17 251.40 54885.03 88888.00 2013-10-09 01:35:07.375 282 12724.27 251.40 54885.03 88888.00 2013-10-09 01:35:07.500 282 12724.25 251.38 54885.03 88888.00 2013-10-09 01:35:07.625 282 12724.20 251.35 54885.03 88888.00 2013-10-09 01:35:07.750 282 12724.15 251.32 54885.03 88888.00 2013-10-09 01:35:07.875 282 12724.12 251.30 54885.00 88888.00 2013-10-09 01:35:08.000 282 12724.10 251.30 54884.97 88888.00 2013-10-09 01:35:08.125 282 12724.00 251.30 54884.95 88888.00 2013-10-09 01:35:08.250 282 12723.92 251.28 54884.97 88888.00 2013-10-09 01:35:08.375 282 12724.02 251.28 54884.97 88888.00 2013-10-09 01:35:08.500 282 12723.98 251.30 54884.97 88888.00 2013-10-09 01:35:08.625 282 12723.95 251.28 54884.95 88888.00 2013-10-09 01:35:08.750 282 12723.88 251.30 54884.97 88888.00 2013-10-09 01:35:08.875 282 12723.88 251.28 54884.97 88888.00 2013-10-09 01:35:09.000 282 12723.85 251.28 54884.97 88888.00 2013-10-09 01:35:09.125 282 12723.80 251.25 54885.03 88888.00 2013-10-09 01:35:09.250 282 12723.75 251.22 54885.03 88888.00 2013-10-09 01:35:09.375 282 12723.77 251.20 54885.00 88888.00 2013-10-09 01:35:09.500 282 12723.75 251.20 54884.97 88888.00 2013-10-09 01:35:09.625 282 12723.73 251.18 54885.00 88888.00 2013-10-09 01:35:09.750 282 12723.62 251.18 54885.00 88888.00 2013-10-09 01:35:09.875 282 12723.60 251.18 54885.00 88888.00 2013-10-09 01:35:10.000 282 12723.60 251.18 54885.00 88888.00 2013-10-09 01:35:10.125 282 12723.58 251.20 54884.97 88888.00 2013-10-09 01:35:10.250 282 12723.50 251.15 54885.00 88888.00 2013-10-09 01:35:10.375 282 12723.48 251.15 54884.97 88888.00 2013-10-09 01:35:10.500 282 12723.48 251.12 54884.97 88888.00 2013-10-09 01:35:10.625 282 12723.48 251.12 54884.97 88888.00 2013-10-09 01:35:10.750 282 12723.42 251.10 54885.00 88888.00 2013-10-09 01:35:10.875 282 12723.42 251.12 54885.00 88888.00 2013-10-09 01:35:11.000 282 12723.42 251.12 54885.00 88888.00 2013-10-09 01:35:11.125 282 12723.35 251.15 54885.03 88888.00 2013-10-09 01:35:11.250 282 12723.27 251.12 54885.03 88888.00 2013-10-09 01:35:11.375 282 12723.27 251.10 54885.03 88888.00 2013-10-09 01:35:11.500 282 12723.25 251.12 54885.00 88888.00 2013-10-09 01:35:11.625 282 12723.15 251.07 54885.00 88888.00 2013-10-09 01:35:11.750 282 12723.05 251.05 54885.03 88888.00 2013-10-09 01:35:11.875 282 12723.05 251.05 54885.03 88888.00 2013-10-09 01:35:12.000 282 12723.02 251.03 54885.05 88888.00 2013-10-09 01:35:12.125 282 12723.02 251.05 54885.05 88888.00 2013-10-09 01:35:12.250 282 12722.98 251.00 54885.03 88888.00 2013-10-09 01:35:12.375 282 12723.02 251.00 54885.03 88888.00 2013-10-09 01:35:12.500 282 12722.95 250.97 54885.03 88888.00 2013-10-09 01:35:12.625 282 12722.90 251.00 54885.03 88888.00 2013-10-09 01:35:12.750 282 12722.85 251.03 54885.03 88888.00 2013-10-09 01:35:12.875 282 12722.77 251.00 54885.05 88888.00 2013-10-09 01:35:13.000 282 12722.67 250.95 54885.03 88888.00 2013-10-09 01:35:13.125 282 12722.67 250.95 54885.03 88888.00 2013-10-09 01:35:13.250 282 12722.62 250.97 54885.05 88888.00 2013-10-09 01:35:13.375 282 12722.62 251.00 54885.05 88888.00 2013-10-09 01:35:13.500 282 12722.62 250.97 54885.03 88888.00 2013-10-09 01:35:13.625 282 12722.60 250.97 54885.03 88888.00 2013-10-09 01:35:13.750 282 12722.55 251.00 54885.05 88888.00 2013-10-09 01:35:13.875 282 12722.50 250.97 54885.05 88888.00 2013-10-09 01:35:14.000 282 12722.48 250.97 54885.05 88888.00 2013-10-09 01:35:14.125 282 12722.42 250.97 54885.03 88888.00 2013-10-09 01:35:14.250 282 12722.40 250.95 54885.05 88888.00 2013-10-09 01:35:14.375 282 12722.38 250.93 54885.03 88888.00 2013-10-09 01:35:14.500 282 12722.33 250.93 54885.05 88888.00 2013-10-09 01:35:14.625 282 12722.30 250.95 54885.07 88888.00 2013-10-09 01:35:14.750 282 12722.25 250.90 54885.05 88888.00 2013-10-09 01:35:14.875 282 12722.20 250.90 54885.03 88888.00 2013-10-09 01:35:15.000 282 12722.15 250.93 54885.05 88888.00 2013-10-09 01:35:15.125 282 12722.17 250.93 54885.07 88888.00 2013-10-09 01:35:15.250 282 12722.12 250.90 54885.05 88888.00 2013-10-09 01:35:15.375 282 12722.15 250.88 54885.05 88888.00 2013-10-09 01:35:15.500 282 12722.08 250.88 54885.05 88888.00 2013-10-09 01:35:15.625 282 12721.95 250.82 54885.00 88888.00 2013-10-09 01:35:15.750 282 12721.88 250.88 54885.03 88888.00 2013-10-09 01:35:15.875 282 12721.88 250.88 54885.05 88888.00 2013-10-09 01:35:16.000 282 12721.83 250.85 54885.05 88888.00 2013-10-09 01:35:16.125 282 12721.77 250.82 54885.05 88888.00 2013-10-09 01:35:16.250 282 12721.80 250.82 54885.03 88888.00 2013-10-09 01:35:16.375 282 12721.80 250.85 54885.03 88888.00 2013-10-09 01:35:16.500 282 12721.73 250.85 54885.03 88888.00 2013-10-09 01:35:16.625 282 12721.70 250.82 54885.03 88888.00 2013-10-09 01:35:16.750 282 12721.70 250.80 54885.03 88888.00 2013-10-09 01:35:16.875 282 12721.67 250.82 54885.03 88888.00 2013-10-09 01:35:17.000 282 12721.60 250.78 54885.00 88888.00 2013-10-09 01:35:17.125 282 12721.55 250.78 54885.00 88888.00 2013-10-09 01:35:17.250 282 12721.55 250.80 54885.00 88888.00 2013-10-09 01:35:17.375 282 12721.48 250.78 54885.00 88888.00 2013-10-09 01:35:17.500 282 12721.45 250.75 54885.00 88888.00 2013-10-09 01:35:17.625 282 12721.52 250.75 54885.03 88888.00 2013-10-09 01:35:17.750 282 12721.52 250.78 54885.03 88888.00 2013-10-09 01:35:17.875 282 12721.42 250.78 54885.05 88888.00 2013-10-09 01:35:18.000 282 12721.38 250.72 54885.00 88888.00 2013-10-09 01:35:18.125 282 12721.38 250.72 54885.00 88888.00 2013-10-09 01:35:18.250 282 12721.38 250.75 54885.03 88888.00 2013-10-09 01:35:18.375 282 12721.33 250.75 54885.03 88888.00 2013-10-09 01:35:18.500 282 12721.33 250.70 54885.03 88888.00 2013-10-09 01:35:18.625 282 12721.33 250.70 54885.00 88888.00 2013-10-09 01:35:18.750 282 12721.25 250.65 54884.97 88888.00 2013-10-09 01:35:18.875 282 12721.20 250.62 54885.00 88888.00 2013-10-09 01:35:19.000 282 12721.17 250.62 54884.97 88888.00 2013-10-09 01:35:19.125 282 12721.15 250.65 54885.00 88888.00 2013-10-09 01:35:19.250 282 12721.12 250.62 54885.03 88888.00 2013-10-09 01:35:19.375 282 12721.08 250.60 54885.00 88888.00 2013-10-09 01:35:19.500 282 12721.02 250.60 54884.97 88888.00 2013-10-09 01:35:19.625 282 12721.00 250.60 54884.97 88888.00 2013-10-09 01:35:19.750 282 12720.95 250.60 54884.95 88888.00 2013-10-09 01:35:19.875 282 12720.92 250.57 54884.93 88888.00 2013-10-09 01:35:20.000 282 12720.98 250.55 54884.93 88888.00 2013-10-09 01:35:20.125 282 12721.00 250.55 54884.95 88888.00 2013-10-09 01:35:20.250 282 12720.92 250.53 54884.93 88888.00 2013-10-09 01:35:20.375 282 12720.85 250.53 54884.93 88888.00 2013-10-09 01:35:20.500 282 12720.83 250.53 54884.95 88888.00 2013-10-09 01:35:20.625 282 12720.83 250.55 54884.95 88888.00 2013-10-09 01:35:20.750 282 12720.80 250.50 54884.93 88888.00 2013-10-09 01:35:20.875 282 12720.77 250.45 54884.90 88888.00 2013-10-09 01:35:21.000 282 12720.75 250.47 54884.88 88888.00 2013-10-09 01:35:21.125 282 12720.70 250.45 54884.93 88888.00 2013-10-09 01:35:21.250 282 12720.65 250.43 54884.93 88888.00 2013-10-09 01:35:21.375 282 12720.60 250.40 54884.90 88888.00 2013-10-09 01:35:21.500 282 12720.62 250.43 54884.93 88888.00 2013-10-09 01:35:21.625 282 12720.62 250.43 54884.95 88888.00 2013-10-09 01:35:21.750 282 12720.58 250.43 54884.93 88888.00 2013-10-09 01:35:21.875 282 12720.52 250.40 54884.95 88888.00 2013-10-09 01:35:22.000 282 12720.50 250.43 54884.90 88888.00 2013-10-09 01:35:22.125 282 12720.42 250.43 54884.93 88888.00 2013-10-09 01:35:22.250 282 12720.38 250.43 54884.90 88888.00 2013-10-09 01:35:22.375 282 12720.42 250.40 54884.90 88888.00 2013-10-09 01:35:22.500 282 12720.42 250.38 54884.90 88888.00 2013-10-09 01:35:22.625 282 12720.35 250.38 54884.90 88888.00 2013-10-09 01:35:22.750 282 12720.30 250.38 54884.90 88888.00 2013-10-09 01:35:22.875 282 12720.35 250.32 54884.90 88888.00 2013-10-09 01:35:23.000 282 12720.33 250.32 54884.88 88888.00 2013-10-09 01:35:23.125 282 12720.30 250.32 54884.90 88888.00 2013-10-09 01:35:23.250 282 12720.25 250.32 54884.90 88888.00 2013-10-09 01:35:23.375 282 12720.23 250.38 54884.90 88888.00 2013-10-09 01:35:23.500 282 12720.20 250.32 54884.88 88888.00 2013-10-09 01:35:23.625 282 12720.15 250.30 54884.88 88888.00 2013-10-09 01:35:23.750 282 12720.20 250.30 54884.88 88888.00 2013-10-09 01:35:23.875 282 12720.20 250.28 54884.85 88888.00 2013-10-09 01:35:24.000 282 12720.12 250.25 54884.85 88888.00 2013-10-09 01:35:24.125 282 12720.05 250.25 54884.85 88888.00 2013-10-09 01:35:24.250 282 12720.02 250.25 54884.85 88888.00 2013-10-09 01:35:24.375 282 12720.02 250.25 54884.82 88888.00 2013-10-09 01:35:24.500 282 12720.00 250.22 54884.82 88888.00 2013-10-09 01:35:24.625 282 12719.98 250.22 54884.82 88888.00 2013-10-09 01:35:24.750 282 12719.92 250.20 54884.80 88888.00 2013-10-09 01:35:24.875 282 12719.92 250.22 54884.82 88888.00 2013-10-09 01:35:25.000 282 12719.92 250.22 54884.82 88888.00 2013-10-09 01:35:25.125 282 12719.90 250.22 54884.85 88888.00 2013-10-09 01:35:25.250 282 12719.88 250.18 54884.85 88888.00 2013-10-09 01:35:25.375 282 12719.92 250.18 54884.85 88888.00 2013-10-09 01:35:25.500 282 12719.95 250.18 54884.82 88888.00 2013-10-09 01:35:25.625 282 12719.88 250.18 54884.82 88888.00 2013-10-09 01:35:25.750 282 12719.77 250.18 54884.82 88888.00 2013-10-09 01:35:25.875 282 12719.75 250.15 54884.85 88888.00 2013-10-09 01:35:26.000 282 12719.80 250.10 54884.82 88888.00 2013-10-09 01:35:26.125 282 12719.77 250.10 54884.82 88888.00 2013-10-09 01:35:26.250 282 12719.70 250.07 54884.82 88888.00 2013-10-09 01:35:26.375 282 12719.70 250.07 54884.80 88888.00 2013-10-09 01:35:26.500 282 12719.70 250.07 54884.80 88888.00 2013-10-09 01:35:26.625 282 12719.73 250.05 54884.80 88888.00 2013-10-09 01:35:26.750 282 12719.70 250.05 54884.80 88888.00 2013-10-09 01:35:26.875 282 12719.62 250.03 54884.78 88888.00 2013-10-09 01:35:27.000 282 12719.58 250.00 54884.78 88888.00 2013-10-09 01:35:27.125 282 12719.52 249.97 54884.78 88888.00 2013-10-09 01:35:27.250 282 12719.58 249.97 54884.80 88888.00 2013-10-09 01:35:27.375 282 12719.52 249.95 54884.80 88888.00 2013-10-09 01:35:27.500 282 12719.50 249.95 54884.80 88888.00 2013-10-09 01:35:27.625 282 12719.52 249.95 54884.80 88888.00 2013-10-09 01:35:27.750 282 12719.52 249.95 54884.78 88888.00 2013-10-09 01:35:27.875 282 12719.48 249.95 54884.80 88888.00 2013-10-09 01:35:28.000 282 12719.45 249.90 54884.78 88888.00 2013-10-09 01:35:28.125 282 12719.38 249.88 54884.78 88888.00 2013-10-09 01:35:28.250 282 12719.40 249.88 54884.78 88888.00 2013-10-09 01:35:28.375 282 12719.42 249.88 54884.75 88888.00 2013-10-09 01:35:28.500 282 12719.35 249.88 54884.75 88888.00 2013-10-09 01:35:28.625 282 12719.35 249.88 54884.75 88888.00 2013-10-09 01:35:28.750 282 12719.38 249.88 54884.75 88888.00 2013-10-09 01:35:28.875 282 12719.40 249.85 54884.72 88888.00 2013-10-09 01:35:29.000 282 12719.38 249.80 54884.68 88888.00 2013-10-09 01:35:29.125 282 12719.35 249.78 54884.70 88888.00 2013-10-09 01:35:29.250 282 12719.35 249.78 54884.70 88888.00 2013-10-09 01:35:29.375 282 12719.35 249.78 54884.68 88888.00 2013-10-09 01:35:29.500 282 12719.33 249.78 54884.68 88888.00 2013-10-09 01:35:29.625 282 12719.25 249.78 54884.65 88888.00 2013-10-09 01:35:29.750 282 12719.20 249.75 54884.65 88888.00 2013-10-09 01:35:29.875 282 12719.25 249.70 54884.65 88888.00 2013-10-09 01:35:30.000 282 12719.27 249.68 54884.62 88888.00 2013-10-09 01:35:30.125 282 12719.23 249.68 54884.62 88888.00 2013-10-09 01:35:30.250 282 12719.23 249.65 54884.65 88888.00 2013-10-09 01:35:30.375 282 12719.25 249.65 54884.68 88888.00 2013-10-09 01:35:30.500 282 12719.20 249.60 54884.65 88888.00 2013-10-09 01:35:30.625 282 12719.17 249.60 54884.65 88888.00 2013-10-09 01:35:30.750 282 12719.20 249.55 54884.62 88888.00 2013-10-09 01:35:30.875 282 12719.20 249.55 54884.65 88888.00 2013-10-09 01:35:31.000 282 12719.23 249.53 54884.62 88888.00 2013-10-09 01:35:31.125 282 12719.17 249.53 54884.60 88888.00 2013-10-09 01:35:31.250 282 12719.08 249.53 54884.60 88888.00 2013-10-09 01:35:31.375 282 12719.08 249.53 54884.60 88888.00 2013-10-09 01:35:31.500 282 12719.10 249.50 54884.60 88888.00 2013-10-09 01:35:31.625 282 12719.10 249.45 54884.60 88888.00 2013-10-09 01:35:31.750 282 12719.08 249.45 54884.60 88888.00 2013-10-09 01:35:31.875 282 12719.02 249.45 54884.57 88888.00 2013-10-09 01:35:32.000 282 12719.00 249.45 54884.55 88888.00 2013-10-09 01:35:32.125 282 12719.00 249.45 54884.57 88888.00 2013-10-09 01:35:32.250 282 12719.02 249.45 54884.60 88888.00 2013-10-09 01:35:32.375 282 12719.02 249.45 54884.55 88888.00 2013-10-09 01:35:32.500 282 12718.98 249.43 54884.55 88888.00 2013-10-09 01:35:32.625 282 12718.95 249.40 54884.53 88888.00 2013-10-09 01:35:32.750 282 12718.92 249.38 54884.53 88888.00 2013-10-09 01:35:32.875 282 12718.88 249.40 54884.55 88888.00 2013-10-09 01:35:33.000 282 12718.85 249.40 54884.53 88888.00 2013-10-09 01:35:33.125 282 12718.85 249.40 54884.55 88888.00 2013-10-09 01:35:33.250 282 12718.85 249.38 54884.53 88888.00 2013-10-09 01:35:33.375 282 12718.83 249.35 54884.53 88888.00 2013-10-09 01:35:33.500 282 12718.83 249.35 54884.53 88888.00 2013-10-09 01:35:33.625 282 12718.80 249.32 54884.55 88888.00 2013-10-09 01:35:33.750 282 12718.77 249.28 54884.50 88888.00 2013-10-09 01:35:33.875 282 12718.77 249.28 54884.47 88888.00 2013-10-09 01:35:34.000 282 12718.75 249.30 54884.47 88888.00 2013-10-09 01:35:34.125 282 12718.67 249.28 54884.45 88888.00 2013-10-09 01:35:34.250 282 12718.62 249.25 54884.50 88888.00 2013-10-09 01:35:34.375 282 12718.65 249.22 54884.47 88888.00 2013-10-09 01:35:34.500 282 12718.65 249.25 54884.45 88888.00 2013-10-09 01:35:34.625 282 12718.65 249.22 54884.45 88888.00 2013-10-09 01:35:34.750 282 12718.62 249.20 54884.45 88888.00 2013-10-09 01:35:34.875 282 12718.58 249.18 54884.45 88888.00 2013-10-09 01:35:35.000 282 12718.58 249.20 54884.43 88888.00 2013-10-09 01:35:35.125 282 12718.55 249.22 54884.47 88888.00 2013-10-09 01:35:35.250 282 12718.50 249.20 54884.47 88888.00 2013-10-09 01:35:35.375 282 12718.52 249.18 54884.45 88888.00 2013-10-09 01:35:35.500 282 12718.58 249.18 54884.45 88888.00 2013-10-09 01:35:35.625 282 12718.60 249.20 54884.43 88888.00 2013-10-09 01:35:35.750 282 12718.55 249.15 54884.43 88888.00 2013-10-09 01:35:35.875 282 12718.48 249.12 54884.43 88888.00 2013-10-09 01:35:36.000 282 12718.45 249.12 54884.43 88888.00 2013-10-09 01:35:36.125 282 12718.45 249.15 54884.40 88888.00 2013-10-09 01:35:36.250 282 12718.52 249.12 54884.40 88888.00 2013-10-09 01:35:36.375 282 12718.55 249.12 54884.40 88888.00 2013-10-09 01:35:36.500 282 12718.55 249.12 54884.40 88888.00 2013-10-09 01:35:36.625 282 12718.52 249.12 54884.38 88888.00 2013-10-09 01:35:36.750 282 12718.45 249.15 54884.38 88888.00 2013-10-09 01:35:36.875 282 12718.40 249.10 54884.38 88888.00 2013-10-09 01:35:37.000 282 12718.38 249.12 54884.35 88888.00 2013-10-09 01:35:37.125 282 12718.40 249.12 54884.38 88888.00 2013-10-09 01:35:37.250 282 12718.40 249.10 54884.35 88888.00 2013-10-09 01:35:37.375 282 12718.40 249.07 54884.35 88888.00 2013-10-09 01:35:37.500 282 12718.40 249.07 54884.28 88888.00 2013-10-09 01:35:37.625 282 12718.40 249.07 54884.30 88888.00 2013-10-09 01:35:37.750 282 12718.35 249.03 54884.30 88888.00 2013-10-09 01:35:37.875 282 12718.33 249.03 54884.28 88888.00 2013-10-09 01:35:38.000 282 12718.35 248.97 54884.30 88888.00 2013-10-09 01:35:38.125 282 12718.30 249.00 54884.30 88888.00 2013-10-09 01:35:38.250 282 12718.27 249.00 54884.30 88888.00 2013-10-09 01:35:38.375 282 12718.35 249.03 54884.28 88888.00 2013-10-09 01:35:38.500 282 12718.33 248.97 54884.20 88888.00 2013-10-09 01:35:38.625 282 12718.25 248.90 54884.18 88888.00 2013-10-09 01:35:38.750 282 12718.27 248.90 54884.25 88888.00 2013-10-09 01:35:38.875 282 12718.30 248.95 54884.28 88888.00 2013-10-09 01:35:39.000 282 12718.33 248.95 54884.22 88888.00 2013-10-09 01:35:39.125 282 12718.30 248.95 54884.22 88888.00 2013-10-09 01:35:39.250 282 12718.20 248.95 54884.25 88888.00 2013-10-09 01:35:39.375 282 12718.20 248.95 54884.28 88888.00 2013-10-09 01:35:39.500 282 12718.20 248.97 54884.25 88888.00 2013-10-09 01:35:39.625 282 12718.17 248.97 54884.28 88888.00 2013-10-09 01:35:39.750 282 12718.12 248.95 54884.28 88888.00 2013-10-09 01:35:39.875 282 12718.15 248.93 54884.25 88888.00 2013-10-09 01:35:40.000 282 12718.23 248.93 54884.20 88888.00 2013-10-09 01:35:40.125 282 12718.23 248.93 54884.20 88888.00 2013-10-09 01:35:40.250 282 12718.15 248.90 54884.22 88888.00 2013-10-09 01:35:40.375 282 12718.12 248.90 54884.18 88888.00 2013-10-09 01:35:40.500 282 12718.12 248.88 54884.20 88888.00 2013-10-09 01:35:40.625 282 12718.10 248.88 54884.18 88888.00 2013-10-09 01:35:40.750 282 12718.12 248.88 54884.18 88888.00 2013-10-09 01:35:40.875 282 12718.12 248.85 54884.18 88888.00 2013-10-09 01:35:41.000 282 12718.10 248.85 54884.18 88888.00 2013-10-09 01:35:41.125 282 12718.08 248.85 54884.20 88888.00 2013-10-09 01:35:41.250 282 12718.05 248.82 54884.20 88888.00 2013-10-09 01:35:41.375 282 12718.08 248.85 54884.20 88888.00 2013-10-09 01:35:41.500 282 12718.08 248.85 54884.18 88888.00 2013-10-09 01:35:41.625 282 12718.00 248.82 54884.15 88888.00 2013-10-09 01:35:41.750 282 12717.98 248.85 54884.15 88888.00 2013-10-09 01:35:41.875 282 12717.98 248.85 54884.12 88888.00 2013-10-09 01:35:42.000 282 12717.98 248.85 54884.15 88888.00 2013-10-09 01:35:42.125 282 12717.90 248.82 54884.15 88888.00 2013-10-09 01:35:42.250 282 12717.83 248.80 54884.15 88888.00 2013-10-09 01:35:42.375 282 12717.83 248.82 54884.12 88888.00 2013-10-09 01:35:42.500 282 12717.85 248.80 54884.12 88888.00 2013-10-09 01:35:42.625 282 12717.88 248.78 54884.10 88888.00 2013-10-09 01:35:42.750 282 12717.85 248.80 54884.10 88888.00 2013-10-09 01:35:42.875 282 12717.75 248.82 54884.12 88888.00 2013-10-09 01:35:43.000 282 12717.70 248.82 54884.10 88888.00 2013-10-09 01:35:43.125 282 12717.73 248.80 54884.07 88888.00 2013-10-09 01:35:43.250 282 12717.77 248.82 54884.05 88888.00 2013-10-09 01:35:43.375 282 12717.83 248.82 54884.05 88888.00 2013-10-09 01:35:43.500 282 12717.75 248.82 54884.03 88888.00 2013-10-09 01:35:43.625 282 12717.75 248.80 54884.03 88888.00 2013-10-09 01:35:43.750 282 12717.73 248.80 54884.05 88888.00 2013-10-09 01:35:43.875 282 12717.65 248.80 54884.03 88888.00 2013-10-09 01:35:44.000 282 12717.67 248.80 54884.00 88888.00 2013-10-09 01:35:44.125 282 12717.65 248.80 54884.03 88888.00 2013-10-09 01:35:44.250 282 12717.58 248.78 54884.03 88888.00 2013-10-09 01:35:44.375 282 12717.58 248.78 54884.00 88888.00 2013-10-09 01:35:44.500 282 12717.55 248.78 54884.03 88888.00 2013-10-09 01:35:44.625 282 12717.55 248.78 54884.00 88888.00 2013-10-09 01:35:44.750 282 12717.52 248.80 54884.00 88888.00 2013-10-09 01:35:44.875 282 12717.52 248.80 54884.00 88888.00 2013-10-09 01:35:45.000 282 12717.55 248.78 54883.97 88888.00 2013-10-09 01:35:45.125 282 12717.58 248.78 54883.97 88888.00 2013-10-09 01:35:45.250 282 12717.58 248.75 54883.97 88888.00 2013-10-09 01:35:45.375 282 12717.55 248.78 54883.97 88888.00 2013-10-09 01:35:45.500 282 12717.52 248.78 54883.95 88888.00 2013-10-09 01:35:45.625 282 12717.50 248.78 54883.95 88888.00 2013-10-09 01:35:45.750 282 12717.55 248.78 54883.95 88888.00 2013-10-09 01:35:45.875 282 12717.50 248.78 54883.95 88888.00 2013-10-09 01:35:46.000 282 12717.45 248.75 54883.93 88888.00 2013-10-09 01:35:46.125 282 12717.45 248.75 54883.93 88888.00 2013-10-09 01:35:46.250 282 12717.40 248.78 54883.90 88888.00 2013-10-09 01:35:46.375 282 12717.35 248.78 54883.88 88888.00 2013-10-09 01:35:46.500 282 12717.33 248.80 54883.85 88888.00 2013-10-09 01:35:46.625 282 12717.38 248.78 54883.85 88888.00 2013-10-09 01:35:46.750 282 12717.40 248.80 54883.85 88888.00 2013-10-09 01:35:46.875 282 12717.40 248.80 54883.85 88888.00 2013-10-09 01:35:47.000 282 12717.40 248.78 54883.82 88888.00 2013-10-09 01:35:47.125 282 12717.40 248.78 54883.82 88888.00 2013-10-09 01:35:47.250 282 12717.38 248.82 54883.82 88888.00 2013-10-09 01:35:47.375 282 12717.40 248.82 54883.82 88888.00 2013-10-09 01:35:47.500 282 12717.35 248.80 54883.80 88888.00 2013-10-09 01:35:47.625 282 12717.30 248.80 54883.82 88888.00 2013-10-09 01:35:47.750 282 12717.25 248.78 54883.82 88888.00 2013-10-09 01:35:47.875 282 12717.23 248.78 54883.80 88888.00 2013-10-09 01:35:48.000 282 12717.27 248.78 54883.80 88888.00 2013-10-09 01:35:48.125 282 12717.27 248.78 54883.80 88888.00 2013-10-09 01:35:48.250 282 12717.23 248.72 54883.75 88888.00 2013-10-09 01:35:48.375 282 12717.17 248.72 54883.75 88888.00 2013-10-09 01:35:48.500 282 12717.17 248.75 54883.75 88888.00 2013-10-09 01:35:48.625 282 12717.15 248.72 54883.72 88888.00 2013-10-09 01:35:48.750 282 12717.10 248.70 54883.70 88888.00 2013-10-09 01:35:48.875 282 12717.12 248.70 54883.68 88888.00 2013-10-09 01:35:49.000 282 12717.17 248.72 54883.70 88888.00 2013-10-09 01:35:49.125 282 12717.17 248.75 54883.70 88888.00 2013-10-09 01:35:49.250 282 12717.23 248.70 54883.70 88888.00 2013-10-09 01:35:49.375 282 12717.20 248.65 54883.68 88888.00 2013-10-09 01:35:49.500 282 12717.17 248.68 54883.65 88888.00 2013-10-09 01:35:49.625 282 12717.20 248.70 54883.65 88888.00 2013-10-09 01:35:49.750 282 12717.25 248.70 54883.62 88888.00 2013-10-09 01:35:49.875 282 12717.27 248.72 54883.62 88888.00 2013-10-09 01:35:50.000 282 12717.27 248.70 54883.62 88888.00 2013-10-09 01:35:50.125 282 12717.27 248.70 54883.62 88888.00 2013-10-09 01:35:50.250 282 12717.27 248.70 54883.60 88888.00 2013-10-09 01:35:50.375 282 12717.23 248.72 54883.57 88888.00 2013-10-09 01:35:50.500 282 12717.23 248.70 54883.53 88888.00 2013-10-09 01:35:50.625 282 12717.17 248.70 54883.53 88888.00 2013-10-09 01:35:50.750 282 12717.20 248.72 54883.53 88888.00 2013-10-09 01:35:50.875 282 12717.15 248.72 54883.53 88888.00 2013-10-09 01:35:51.000 282 12717.15 248.75 54883.55 88888.00 2013-10-09 01:35:51.125 282 12717.15 248.75 54883.53 88888.00 2013-10-09 01:35:51.250 282 12717.08 248.72 54883.53 88888.00 2013-10-09 01:35:51.375 282 12717.02 248.72 54883.53 88888.00 2013-10-09 01:35:51.500 282 12717.05 248.75 54883.53 88888.00 2013-10-09 01:35:51.625 282 12717.05 248.72 54883.53 88888.00 2013-10-09 01:35:51.750 282 12717.05 248.72 54883.47 88888.00 2013-10-09 01:35:51.875 282 12716.95 248.72 54883.47 88888.00 2013-10-09 01:35:52.000 282 12716.90 248.70 54883.45 88888.00 2013-10-09 01:35:52.125 282 12716.98 248.70 54883.43 88888.00 2013-10-09 01:35:52.250 282 12717.05 248.65 54883.45 88888.00 2013-10-09 01:35:52.375 282 12717.08 248.65 54883.45 88888.00 2013-10-09 01:35:52.500 282 12717.05 248.68 54883.43 88888.00 2013-10-09 01:35:52.625 282 12717.05 248.68 54883.40 88888.00 2013-10-09 01:35:52.750 282 12717.05 248.65 54883.38 88888.00 2013-10-09 01:35:52.875 282 12717.02 248.65 54883.38 88888.00 2013-10-09 01:35:53.000 282 12716.95 248.68 54883.38 88888.00 2013-10-09 01:35:53.125 282 12716.92 248.68 54883.35 88888.00 2013-10-09 01:35:53.250 282 12716.90 248.65 54883.32 88888.00 2013-10-09 01:35:53.375 282 12716.95 248.70 54883.32 88888.00 2013-10-09 01:35:53.500 282 12716.98 248.70 54883.32 88888.00 2013-10-09 01:35:53.625 282 12716.98 248.72 54883.30 88888.00 2013-10-09 01:35:53.750 282 12716.92 248.75 54883.30 88888.00 2013-10-09 01:35:53.875 282 12716.92 248.72 54883.30 88888.00 2013-10-09 01:35:54.000 282 12716.90 248.70 54883.25 88888.00 2013-10-09 01:35:54.125 282 12716.88 248.72 54883.25 88888.00 2013-10-09 01:35:54.250 282 12716.90 248.72 54883.25 88888.00 2013-10-09 01:35:54.375 282 12716.92 248.72 54883.25 88888.00 2013-10-09 01:35:54.500 282 12716.88 248.72 54883.25 88888.00 2013-10-09 01:35:54.625 282 12716.85 248.72 54883.25 88888.00 2013-10-09 01:35:54.750 282 12716.83 248.75 54883.20 88888.00 2013-10-09 01:35:54.875 282 12716.80 248.75 54883.20 88888.00 2013-10-09 01:35:55.000 282 12716.77 248.72 54883.18 88888.00 2013-10-09 01:35:55.125 282 12716.77 248.78 54883.20 88888.00 2013-10-09 01:35:55.250 282 12716.77 248.80 54883.20 88888.00 2013-10-09 01:35:55.375 282 12716.75 248.78 54883.20 88888.00 2013-10-09 01:35:55.500 282 12716.75 248.78 54883.18 88888.00 2013-10-09 01:35:55.625 282 12716.73 248.75 54883.18 88888.00 2013-10-09 01:35:55.750 282 12716.73 248.72 54883.18 88888.00 2013-10-09 01:35:55.875 282 12716.65 248.72 54883.15 88888.00 2013-10-09 01:35:56.000 282 12716.62 248.72 54883.15 88888.00 2013-10-09 01:35:56.125 282 12716.60 248.75 54883.18 88888.00 2013-10-09 01:35:56.250 282 12716.58 248.75 54883.18 88888.00 2013-10-09 01:35:56.375 282 12716.60 248.78 54883.15 88888.00 2013-10-09 01:35:56.500 282 12716.62 248.78 54883.12 88888.00 2013-10-09 01:35:56.625 282 12716.62 248.78 54883.15 88888.00 2013-10-09 01:35:56.750 282 12716.65 248.78 54883.12 88888.00 2013-10-09 01:35:56.875 282 12716.67 248.78 54883.07 88888.00 2013-10-09 01:35:57.000 282 12716.70 248.78 54883.05 88888.00 2013-10-09 01:35:57.125 282 12716.65 248.78 54883.07 88888.00 2013-10-09 01:35:57.250 282 12716.65 248.75 54883.05 88888.00 2013-10-09 01:35:57.375 282 12716.65 248.78 54883.03 88888.00 2013-10-09 01:35:57.500 282 12716.58 248.78 54883.03 88888.00 2013-10-09 01:35:57.625 282 12716.50 248.78 54882.97 88888.00 2013-10-09 01:35:57.750 282 12716.58 248.78 54882.97 88888.00 2013-10-09 01:35:57.875 282 12716.62 248.78 54882.97 88888.00 2013-10-09 01:35:58.000 282 12716.62 248.78 54882.95 88888.00 2013-10-09 01:35:58.125 282 12716.60 248.78 54882.95 88888.00 2013-10-09 01:35:58.250 282 12716.52 248.78 54882.95 88888.00 2013-10-09 01:35:58.375 282 12716.52 248.78 54882.93 88888.00 2013-10-09 01:35:58.500 282 12716.52 248.78 54882.88 88888.00 2013-10-09 01:35:58.625 282 12716.50 248.80 54882.90 88888.00 2013-10-09 01:35:58.750 282 12716.42 248.80 54882.85 88888.00 2013-10-09 01:35:58.875 282 12716.40 248.80 54882.90 88888.00 2013-10-09 01:35:59.000 282 12716.40 248.78 54882.88 88888.00 2013-10-09 01:35:59.125 282 12716.42 248.78 54882.85 88888.00 2013-10-09 01:35:59.250 282 12716.40 248.75 54882.82 88888.00 2013-10-09 01:35:59.375 282 12716.40 248.78 54882.82 88888.00 2013-10-09 01:35:59.500 282 12716.40 248.80 54882.80 88888.00 2013-10-09 01:35:59.625 282 12716.40 248.78 54882.80 88888.00 2013-10-09 01:35:59.750 282 12716.42 248.80 54882.80 88888.00 2013-10-09 01:35:59.875 282 12716.40 248.78 54882.78 88888.00 2013-10-09 01:36:00.000 282 12716.38 248.75 54882.75 88888.00 2013-10-09 01:36:00.125 282 12716.33 248.78 54882.75 88888.00 2013-10-09 01:36:00.250 282 12716.30 248.78 54882.75 88888.00 2013-10-09 01:36:00.375 282 12716.30 248.75 54882.72 88888.00 2013-10-09 01:36:00.500 282 12716.30 248.75 54882.70 88888.00 2013-10-09 01:36:00.625 282 12716.35 248.75 54882.70 88888.00 2013-10-09 01:36:00.750 282 12716.35 248.75 54882.68 88888.00 2013-10-09 01:36:00.875 282 12716.30 248.75 54882.68 88888.00 2013-10-09 01:36:01.000 282 12716.25 248.75 54882.68 88888.00 2013-10-09 01:36:01.125 282 12716.25 248.72 54882.68 88888.00 2013-10-09 01:36:01.250 282 12716.20 248.70 54882.68 88888.00 2013-10-09 01:36:01.375 282 12716.17 248.75 54882.65 88888.00 2013-10-09 01:36:01.500 282 12716.12 248.75 54882.62 88888.00 2013-10-09 01:36:01.625 282 12716.12 248.78 54882.60 88888.00 2013-10-09 01:36:01.750 282 12716.15 248.75 54882.62 88888.00 2013-10-09 01:36:01.875 282 12716.15 248.78 54882.60 88888.00 2013-10-09 01:36:02.000 282 12716.20 248.78 54882.57 88888.00 2013-10-09 01:36:02.125 282 12716.17 248.80 54882.60 88888.00 2013-10-09 01:36:02.250 282 12716.17 248.82 54882.62 88888.00 2013-10-09 01:36:02.375 282 12716.15 248.80 54882.60 88888.00 2013-10-09 01:36:02.500 282 12716.08 248.82 54882.57 88888.00 2013-10-09 01:36:02.625 282 12716.08 248.82 54882.53 88888.00 2013-10-09 01:36:02.750 282 12716.05 248.82 54882.53 88888.00 2013-10-09 01:36:02.875 282 12716.08 248.80 54882.50 88888.00 2013-10-09 01:36:03.000 282 12716.08 248.82 54882.47 88888.00 2013-10-09 01:36:03.125 282 12716.05 248.82 54882.47 88888.00 2013-10-09 01:36:03.250 282 12715.98 248.80 54882.45 88888.00 2013-10-09 01:36:03.375 282 12716.02 248.80 54882.45 88888.00 2013-10-09 01:36:03.500 282 12716.02 248.78 54882.43 88888.00 2013-10-09 01:36:03.625 282 12716.00 248.80 54882.40 88888.00 2013-10-09 01:36:03.750 282 12715.95 248.82 54882.40 88888.00 2013-10-09 01:36:03.875 282 12715.98 248.85 54882.43 88888.00 2013-10-09 01:36:04.000 282 12716.00 248.82 54882.40 88888.00 2013-10-09 01:36:04.125 282 12716.00 248.80 54882.40 88888.00 2013-10-09 01:36:04.250 282 12716.00 248.82 54882.38 88888.00 2013-10-09 01:36:04.375 282 12716.02 248.80 54882.40 88888.00 2013-10-09 01:36:04.500 282 12716.05 248.80 54882.40 88888.00 2013-10-09 01:36:04.625 282 12716.02 248.78 54882.38 88888.00 2013-10-09 01:36:04.750 282 12715.98 248.80 54882.35 88888.00 2013-10-09 01:36:04.875 282 12715.92 248.80 54882.35 88888.00 2013-10-09 01:36:05.000 282 12715.98 248.82 54882.32 88888.00 2013-10-09 01:36:05.125 282 12715.95 248.82 54882.35 88888.00 2013-10-09 01:36:05.250 282 12715.88 248.85 54882.35 88888.00 2013-10-09 01:36:05.375 282 12715.90 248.85 54882.32 88888.00 2013-10-09 01:36:05.500 282 12715.90 248.82 54882.30 88888.00 2013-10-09 01:36:05.625 282 12715.85 248.82 54882.28 88888.00 2013-10-09 01:36:05.750 282 12715.83 248.80 54882.25 88888.00 2013-10-09 01:36:05.875 282 12715.90 248.82 54882.22 88888.00 2013-10-09 01:36:06.000 282 12715.90 248.85 54882.22 88888.00 2013-10-09 01:36:06.125 282 12715.88 248.85 54882.25 88888.00 2013-10-09 01:36:06.250 282 12715.85 248.85 54882.22 88888.00 2013-10-09 01:36:06.375 282 12715.90 248.85 54882.20 88888.00 2013-10-09 01:36:06.500 282 12715.90 248.85 54882.18 88888.00 2013-10-09 01:36:06.625 282 12715.88 248.82 54882.15 88888.00 2013-10-09 01:36:06.750 282 12715.80 248.82 54882.12 88888.00 2013-10-09 01:36:06.875 282 12715.75 248.85 54882.12 88888.00 2013-10-09 01:36:07.000 282 12715.80 248.88 54882.12 88888.00 2013-10-09 01:36:07.125 282 12715.83 248.88 54882.10 88888.00 2013-10-09 01:36:07.250 282 12715.77 248.85 54882.10 88888.00 2013-10-09 01:36:07.375 282 12715.83 248.85 54882.10 88888.00 2013-10-09 01:36:07.500 282 12715.80 248.88 54882.12 88888.00 2013-10-09 01:36:07.625 282 12715.77 248.90 54882.10 88888.00 2013-10-09 01:36:07.750 282 12715.77 248.90 54882.10 88888.00 2013-10-09 01:36:07.875 282 12715.77 248.90 54882.07 88888.00 2013-10-09 01:36:08.000 282 12715.75 248.90 54882.05 88888.00 2013-10-09 01:36:08.125 282 12715.75 248.90 54882.03 88888.00 2013-10-09 01:36:08.250 282 12715.73 248.93 54882.03 88888.00 2013-10-09 01:36:08.375 282 12715.73 248.95 54881.97 88888.00 2013-10-09 01:36:08.500 282 12715.70 248.95 54881.97 88888.00 2013-10-09 01:36:08.625 282 12715.67 248.97 54881.97 88888.00 2013-10-09 01:36:08.750 282 12715.58 248.97 54881.97 88888.00 2013-10-09 01:36:08.875 282 12715.58 249.00 54881.97 88888.00 2013-10-09 01:36:09.000 282 12715.58 249.00 54881.95 88888.00 2013-10-09 01:36:09.125 282 12715.52 249.00 54881.95 88888.00 2013-10-09 01:36:09.250 282 12715.48 249.03 54881.97 88888.00 2013-10-09 01:36:09.375 282 12715.48 249.05 54881.95 88888.00 2013-10-09 01:36:09.500 282 12715.40 249.05 54881.93 88888.00 2013-10-09 01:36:09.625 282 12715.42 249.03 54881.90 88888.00 2013-10-09 01:36:09.750 282 12715.45 249.07 54881.88 88888.00 2013-10-09 01:36:09.875 282 12715.42 249.07 54881.88 88888.00 2013-10-09 01:36:10.000 282 12715.38 249.07 54881.85 88888.00 2013-10-09 01:36:10.125 282 12715.30 249.05 54881.85 88888.00 2013-10-09 01:36:10.250 282 12715.27 249.05 54881.82 88888.00 2013-10-09 01:36:10.375 282 12715.30 249.07 54881.82 88888.00 2013-10-09 01:36:10.500 282 12715.33 249.10 54881.82 88888.00 2013-10-09 01:36:10.625 282 12715.33 249.12 54881.80 88888.00 2013-10-09 01:36:10.750 282 12715.30 249.12 54881.78 88888.00 2013-10-09 01:36:10.875 282 12715.27 249.15 54881.78 88888.00 2013-10-09 01:36:11.000 282 12715.27 249.18 54881.75 88888.00 2013-10-09 01:36:11.125 282 12715.25 249.15 54881.80 88888.00 2013-10-09 01:36:11.250 282 12715.23 249.15 54881.78 88888.00 2013-10-09 01:36:11.375 282 12715.20 249.20 54881.78 88888.00 2013-10-09 01:36:11.500 282 12715.20 249.20 54881.72 88888.00 2013-10-09 01:36:11.625 282 12715.20 249.25 54881.72 88888.00 2013-10-09 01:36:11.750 282 12715.15 249.25 54881.72 88888.00 2013-10-09 01:36:11.875 282 12715.08 249.28 54881.70 88888.00 2013-10-09 01:36:12.000 282 12715.10 249.28 54881.68 88888.00 2013-10-09 01:36:12.125 282 12715.10 249.30 54881.70 88888.00 2013-10-09 01:36:12.250 282 12715.00 249.30 54881.70 88888.00 2013-10-09 01:36:12.375 282 12714.98 249.32 54881.65 88888.00 2013-10-09 01:36:12.500 282 12714.92 249.35 54881.65 88888.00 2013-10-09 01:36:12.625 282 12714.88 249.35 54881.62 88888.00 2013-10-09 01:36:12.750 282 12714.88 249.38 54881.62 88888.00 2013-10-09 01:36:12.875 282 12714.90 249.43 54881.62 88888.00 2013-10-09 01:36:13.000 282 12714.85 249.45 54881.62 88888.00 2013-10-09 01:36:13.125 282 12714.77 249.43 54881.62 88888.00 2013-10-09 01:36:13.250 282 12714.73 249.43 54881.62 88888.00 2013-10-09 01:36:13.375 282 12714.75 249.45 54881.62 88888.00 2013-10-09 01:36:13.500 282 12714.73 249.50 54881.60 88888.00 2013-10-09 01:36:13.625 282 12714.77 249.53 54881.57 88888.00 2013-10-09 01:36:13.750 282 12714.75 249.50 54881.57 88888.00 2013-10-09 01:36:13.875 282 12714.73 249.53 54881.55 88888.00 2013-10-09 01:36:14.000 282 12714.70 249.53 54881.53 88888.00 2013-10-09 01:36:14.125 282 12714.70 249.53 54881.50 88888.00 2013-10-09 01:36:14.250 282 12714.62 249.50 54881.50 88888.00 2013-10-09 01:36:14.375 282 12714.67 249.55 54881.50 88888.00 2013-10-09 01:36:14.500 282 12714.60 249.57 54881.50 88888.00 2013-10-09 01:36:14.625 282 12714.58 249.55 54881.47 88888.00 2013-10-09 01:36:14.750 282 12714.58 249.57 54881.45 88888.00 2013-10-09 01:36:14.875 282 12714.60 249.60 54881.45 88888.00 2013-10-09 01:36:15.000 282 12714.58 249.60 54881.43 88888.00 2013-10-09 01:36:15.125 282 12714.58 249.65 54881.45 88888.00 2013-10-09 01:36:15.250 282 12714.50 249.65 54881.43 88888.00 2013-10-09 01:36:15.375 282 12714.48 249.65 54881.40 88888.00 2013-10-09 01:36:15.500 282 12714.48 249.65 54881.40 88888.00 2013-10-09 01:36:15.625 282 12714.45 249.68 54881.38 88888.00 2013-10-09 01:36:15.750 282 12714.42 249.68 54881.40 88888.00 2013-10-09 01:36:15.875 282 12714.42 249.68 54881.38 88888.00 2013-10-09 01:36:16.000 282 12714.45 249.70 54881.38 88888.00 2013-10-09 01:36:16.125 282 12714.45 249.72 54881.38 88888.00 2013-10-09 01:36:16.250 282 12714.48 249.72 54881.35 88888.00 2013-10-09 01:36:16.375 282 12714.48 249.75 54881.35 88888.00 2013-10-09 01:36:16.500 282 12714.48 249.72 54881.32 88888.00 2013-10-09 01:36:16.625 282 12714.42 249.75 54881.32 88888.00 2013-10-09 01:36:16.750 282 12714.38 249.75 54881.30 88888.00 2013-10-09 01:36:16.875 282 12714.27 249.75 54881.28 88888.00 2013-10-09 01:36:17.000 282 12714.27 249.75 54881.25 88888.00 2013-10-09 01:36:17.125 282 12714.30 249.80 54881.25 88888.00 2013-10-09 01:36:17.250 282 12714.25 249.82 54881.25 88888.00 2013-10-09 01:36:17.375 282 12714.27 249.85 54881.28 88888.00 2013-10-09 01:36:17.500 282 12714.23 249.90 54881.25 88888.00 2013-10-09 01:36:17.625 282 12714.20 249.90 54881.22 88888.00 2013-10-09 01:36:17.750 282 12714.25 249.90 54881.22 88888.00 2013-10-09 01:36:17.875 282 12714.20 249.90 54881.15 88888.00 2013-10-09 01:36:18.000 282 12714.15 249.90 54881.12 88888.00 2013-10-09 01:36:18.125 282 12714.17 249.93 54881.15 88888.00 2013-10-09 01:36:18.250 282 12714.12 249.90 54881.15 88888.00 2013-10-09 01:36:18.375 282 12714.10 249.93 54881.10 88888.00 2013-10-09 01:36:18.500 282 12714.08 249.97 54881.12 88888.00 2013-10-09 01:36:18.625 282 12714.10 249.97 54881.12 88888.00 2013-10-09 01:36:18.750 282 12714.02 249.95 54881.10 88888.00 2013-10-09 01:36:18.875 282 12713.98 249.97 54881.10 88888.00 2013-10-09 01:36:19.000 282 12713.98 250.00 54881.10 88888.00 2013-10-09 01:36:19.125 282 12713.95 250.03 54881.10 88888.00 2013-10-09 01:36:19.250 282 12713.90 250.05 54881.10 88888.00 2013-10-09 01:36:19.375 282 12713.92 250.05 54881.07 88888.00 2013-10-09 01:36:19.500 282 12713.95 250.05 54881.10 88888.00 2013-10-09 01:36:19.625 282 12713.95 250.07 54881.07 88888.00 2013-10-09 01:36:19.750 282 12713.90 250.10 54881.07 88888.00 2013-10-09 01:36:19.875 282 12713.90 250.12 54881.05 88888.00 2013-10-09 01:36:20.000 282 12713.90 250.15 54881.03 88888.00 2013-10-09 01:36:20.125 282 12713.88 250.18 54881.00 88888.00 2013-10-09 01:36:20.250 282 12713.80 250.18 54880.97 88888.00 2013-10-09 01:36:20.375 282 12713.80 250.20 54881.00 88888.00 2013-10-09 01:36:20.500 282 12713.77 250.22 54881.00 88888.00 2013-10-09 01:36:20.625 282 12713.80 250.25 54881.00 88888.00 2013-10-09 01:36:20.750 282 12713.80 250.30 54880.95 88888.00 2013-10-09 01:36:20.875 282 12713.80 250.30 54880.97 88888.00 2013-10-09 01:36:21.000 282 12713.77 250.30 54880.95 88888.00 2013-10-09 01:36:21.125 282 12713.77 250.30 54880.93 88888.00 2013-10-09 01:36:21.250 282 12713.75 250.30 54880.93 88888.00 2013-10-09 01:36:21.375 282 12713.70 250.32 54880.95 88888.00 2013-10-09 01:36:21.500 282 12713.65 250.32 54880.93 88888.00 2013-10-09 01:36:21.625 282 12713.65 250.35 54880.90 88888.00 2013-10-09 01:36:21.750 282 12713.62 250.38 54880.90 88888.00 2013-10-09 01:36:21.875 282 12713.58 250.38 54880.88 88888.00 2013-10-09 01:36:22.000 282 12713.50 250.40 54880.85 88888.00 2013-10-09 01:36:22.125 282 12713.50 250.43 54880.82 88888.00 2013-10-09 01:36:22.250 282 12713.45 250.43 54880.88 88888.00 2013-10-09 01:36:22.375 282 12713.50 250.43 54880.85 88888.00 2013-10-09 01:36:22.500 282 12713.45 250.45 54880.85 88888.00 2013-10-09 01:36:22.625 282 12713.40 250.47 54880.85 88888.00 2013-10-09 01:36:22.750 282 12713.48 250.53 54880.85 88888.00 2013-10-09 01:36:22.875 282 12713.48 250.50 54880.85 88888.00 2013-10-09 01:36:23.000 282 12713.42 250.50 54880.85 88888.00 2013-10-09 01:36:23.125 282 12713.38 250.53 54880.85 88888.00 2013-10-09 01:36:23.250 282 12713.30 250.57 54880.82 88888.00 2013-10-09 01:36:23.375 282 12713.27 250.60 54880.82 88888.00 2013-10-09 01:36:23.500 282 12713.25 250.62 54880.80 88888.00 2013-10-09 01:36:23.625 282 12713.30 250.62 54880.80 88888.00 2013-10-09 01:36:23.750 282 12713.35 250.68 54880.80 88888.00 2013-10-09 01:36:23.875 282 12713.25 250.70 54880.80 88888.00 2013-10-09 01:36:24.000 282 12713.17 250.70 54880.80 88888.00 2013-10-09 01:36:24.125 282 12713.17 250.68 54880.78 88888.00 2013-10-09 01:36:24.250 282 12713.15 250.68 54880.78 88888.00 2013-10-09 01:36:24.375 282 12713.10 250.70 54880.75 88888.00 2013-10-09 01:36:24.500 282 12713.02 250.72 54880.75 88888.00 2013-10-09 01:36:24.625 282 12713.00 250.75 54880.78 88888.00 2013-10-09 01:36:24.750 282 12712.98 250.80 54880.75 88888.00 2013-10-09 01:36:24.875 282 12712.98 250.80 54880.72 88888.00 2013-10-09 01:36:25.000 282 12713.02 250.85 54880.72 88888.00 2013-10-09 01:36:25.125 282 12713.02 250.82 54880.72 88888.00 2013-10-09 01:36:25.250 282 12712.98 250.88 54880.70 88888.00 2013-10-09 01:36:25.375 282 12712.98 250.93 54880.70 88888.00 2013-10-09 01:36:25.500 282 12712.98 250.95 54880.68 88888.00 2013-10-09 01:36:25.625 282 12712.92 250.95 54880.65 88888.00 2013-10-09 01:36:25.750 282 12712.90 250.95 54880.68 88888.00 2013-10-09 01:36:25.875 282 12712.92 250.95 54880.68 88888.00 2013-10-09 01:36:26.000 282 12712.90 251.00 54880.65 88888.00 2013-10-09 01:36:26.125 282 12712.90 251.03 54880.65 88888.00 2013-10-09 01:36:26.250 282 12712.90 251.07 54880.65 88888.00 2013-10-09 01:36:26.375 282 12712.88 251.07 54880.62 88888.00 2013-10-09 01:36:26.500 282 12712.83 251.07 54880.62 88888.00 2013-10-09 01:36:26.625 282 12712.80 251.12 54880.65 88888.00 2013-10-09 01:36:26.750 282 12712.77 251.15 54880.62 88888.00 2013-10-09 01:36:26.875 282 12712.77 251.18 54880.60 88888.00 2013-10-09 01:36:27.000 282 12712.73 251.20 54880.57 88888.00 2013-10-09 01:36:27.125 282 12712.67 251.20 54880.60 88888.00 2013-10-09 01:36:27.250 282 12712.55 251.18 54880.60 88888.00 2013-10-09 01:36:27.375 282 12712.58 251.22 54880.57 88888.00 2013-10-09 01:36:27.500 282 12712.60 251.22 54880.57 88888.00 2013-10-09 01:36:27.625 282 12712.62 251.28 54880.55 88888.00 2013-10-09 01:36:27.750 282 12712.55 251.28 54880.55 88888.00 2013-10-09 01:36:27.875 282 12712.52 251.30 54880.53 88888.00 2013-10-09 01:36:28.000 282 12712.50 251.32 54880.53 88888.00 2013-10-09 01:36:28.125 282 12712.55 251.32 54880.55 88888.00 2013-10-09 01:36:28.250 282 12712.50 251.35 54880.53 88888.00 2013-10-09 01:36:28.375 282 12712.52 251.38 54880.53 88888.00 2013-10-09 01:36:28.500 282 12712.48 251.43 54880.50 88888.00 2013-10-09 01:36:28.625 282 12712.48 251.43 54880.50 88888.00 2013-10-09 01:36:28.750 282 12712.38 251.43 54880.47 88888.00 2013-10-09 01:36:28.875 282 12712.38 251.45 54880.47 88888.00 2013-10-09 01:36:29.000 282 12712.48 251.47 54880.47 88888.00 2013-10-09 01:36:29.125 282 12712.50 251.47 54880.47 88888.00 2013-10-09 01:36:29.250 282 12712.40 251.50 54880.47 88888.00 2013-10-09 01:36:29.375 282 12712.30 251.53 54880.45 88888.00 2013-10-09 01:36:29.500 282 12712.17 251.53 54880.47 88888.00 2013-10-09 01:36:29.625 282 12712.15 251.55 54880.45 88888.00 2013-10-09 01:36:29.750 282 12712.15 251.55 54880.45 88888.00 2013-10-09 01:36:29.875 282 12712.15 251.57 54880.45 88888.00 2013-10-09 01:36:30.000 282 12712.17 251.60 54880.43 88888.00 2013-10-09 01:36:30.125 282 12712.12 251.62 54880.40 88888.00 2013-10-09 01:36:30.250 282 12712.02 251.65 54880.40 88888.00 2013-10-09 01:36:30.375 282 12712.08 251.72 54880.40 88888.00 2013-10-09 01:36:30.500 282 12712.15 251.75 54880.43 88888.00 2013-10-09 01:36:30.625 282 12712.05 251.75 54880.40 88888.00 2013-10-09 01:36:30.750 282 12711.98 251.78 54880.38 88888.00 2013-10-09 01:36:30.875 282 12711.92 251.80 54880.38 88888.00 2013-10-09 01:36:31.000 282 12711.95 251.85 54880.38 88888.00 2013-10-09 01:36:31.125 282 12711.90 251.90 54880.38 88888.00 2013-10-09 01:36:31.250 282 12711.88 251.90 54880.40 88888.00 2013-10-09 01:36:31.375 282 12711.88 251.88 54880.38 88888.00 2013-10-09 01:36:31.500 282 12711.85 251.93 54880.38 88888.00 2013-10-09 01:36:31.625 282 12711.85 251.97 54880.35 88888.00 2013-10-09 01:36:31.750 282 12711.83 252.00 54880.35 88888.00 2013-10-09 01:36:31.875 282 12711.75 252.00 54880.35 88888.00 2013-10-09 01:36:32.000 282 12711.73 252.00 54880.32 88888.00 2013-10-09 01:36:32.125 282 12711.70 252.03 54880.32 88888.00 2013-10-09 01:36:32.250 282 12711.70 252.05 54880.30 88888.00 2013-10-09 01:36:32.375 282 12711.70 252.05 54880.28 88888.00 2013-10-09 01:36:32.500 282 12711.65 252.10 54880.30 88888.00 2013-10-09 01:36:32.625 282 12711.62 252.10 54880.30 88888.00 2013-10-09 01:36:32.750 282 12711.67 252.15 54880.28 88888.00 2013-10-09 01:36:32.875 282 12711.60 252.18 54880.28 88888.00 2013-10-09 01:36:33.000 282 12711.50 252.20 54880.25 88888.00 2013-10-09 01:36:33.125 282 12711.48 252.22 54880.25 88888.00 2013-10-09 01:36:33.250 282 12711.42 252.28 54880.22 88888.00 2013-10-09 01:36:33.375 282 12711.45 252.30 54880.22 88888.00 2013-10-09 01:36:33.500 282 12711.48 252.32 54880.22 88888.00 2013-10-09 01:36:33.625 282 12711.45 252.32 54880.25 88888.00 2013-10-09 01:36:33.750 282 12711.48 252.35 54880.25 88888.00 2013-10-09 01:36:33.875 282 12711.40 252.43 54880.25 88888.00 2013-10-09 01:36:34.000 282 12711.35 252.47 54880.22 88888.00 2013-10-09 01:36:34.125 282 12711.33 252.47 54880.20 88888.00 2013-10-09 01:36:34.250 282 12711.27 252.45 54880.20 88888.00 2013-10-09 01:36:34.375 282 12711.27 252.47 54880.18 88888.00 2013-10-09 01:36:34.500 282 12711.30 252.55 54880.18 88888.00 2013-10-09 01:36:34.625 282 12711.30 252.57 54880.18 88888.00 2013-10-09 01:36:34.750 282 12711.25 252.55 54880.20 88888.00 2013-10-09 01:36:34.875 282 12711.23 252.55 54880.18 88888.00 2013-10-09 01:36:35.000 282 12711.25 252.57 54880.18 88888.00 2013-10-09 01:36:35.125 282 12711.25 252.62 54880.15 88888.00 2013-10-09 01:36:35.250 282 12711.25 252.65 54880.12 88888.00 2013-10-09 01:36:35.375 282 12711.20 252.68 54880.12 88888.00 2013-10-09 01:36:35.500 282 12711.20 252.70 54880.12 88888.00 2013-10-09 01:36:35.625 282 12711.17 252.70 54880.10 88888.00 2013-10-09 01:36:35.750 282 12711.17 252.72 54880.10 88888.00 2013-10-09 01:36:35.875 282 12711.15 252.75 54880.10 88888.00 2013-10-09 01:36:36.000 282 12711.05 252.75 54880.07 88888.00 2013-10-09 01:36:36.125 282 12711.00 252.78 54880.07 88888.00 2013-10-09 01:36:36.250 282 12710.98 252.78 54880.07 88888.00 2013-10-09 01:36:36.375 282 12711.10 252.80 54880.07 88888.00 2013-10-09 01:36:36.500 282 12711.15 252.82 54880.05 88888.00 2013-10-09 01:36:36.625 282 12711.08 252.88 54880.05 88888.00 2013-10-09 01:36:36.750 282 12711.00 252.88 54880.05 88888.00 2013-10-09 01:36:36.875 282 12711.00 252.90 54880.05 88888.00 2013-10-09 01:36:37.000 282 12710.98 252.95 54880.03 88888.00 2013-10-09 01:36:37.125 282 12710.92 252.97 54880.03 88888.00 2013-10-09 01:36:37.250 282 12710.85 252.97 54880.00 88888.00 2013-10-09 01:36:37.375 282 12710.85 253.03 54880.03 88888.00 2013-10-09 01:36:37.500 282 12710.85 253.07 54880.03 88888.00 2013-10-09 01:36:37.625 282 12710.83 253.07 54880.03 88888.00 2013-10-09 01:36:37.750 282 12710.80 253.07 54880.03 88888.00 2013-10-09 01:36:37.875 282 12710.73 253.12 54880.03 88888.00 2013-10-09 01:36:38.000 282 12710.73 253.18 54880.00 88888.00 2013-10-09 01:36:38.125 282 12710.75 253.20 54880.00 88888.00 2013-10-09 01:36:38.250 282 12710.65 253.20 54880.03 88888.00 2013-10-09 01:36:38.375 282 12710.58 253.22 54880.00 88888.00 2013-10-09 01:36:38.500 282 12710.52 253.25 54880.00 88888.00 2013-10-09 01:36:38.625 282 12710.55 253.30 54880.00 88888.00 2013-10-09 01:36:38.750 282 12710.55 253.32 54879.97 88888.00 2013-10-09 01:36:38.875 282 12710.48 253.38 54879.97 88888.00 2013-10-09 01:36:39.000 282 12710.42 253.38 54879.95 88888.00 2013-10-09 01:36:39.125 282 12710.40 253.38 54879.97 88888.00 2013-10-09 01:36:39.250 282 12710.38 253.40 54879.95 88888.00 2013-10-09 01:36:39.375 282 12710.42 253.43 54879.93 88888.00 2013-10-09 01:36:39.500 282 12710.48 253.47 54879.90 88888.00 2013-10-09 01:36:39.625 282 12710.42 253.50 54879.90 88888.00 2013-10-09 01:36:39.750 282 12710.35 253.50 54879.90 88888.00 2013-10-09 01:36:39.875 282 12710.30 253.55 54879.90 88888.00 2013-10-09 01:36:40.000 282 12710.33 253.57 54879.90 88888.00 2013-10-09 01:36:40.125 282 12710.30 253.60 54879.88 88888.00 2013-10-09 01:36:40.250 282 12710.17 253.68 54879.85 88888.00 2013-10-09 01:36:40.375 282 12710.17 253.68 54879.85 88888.00 2013-10-09 01:36:40.500 282 12710.23 253.68 54879.85 88888.00 2013-10-09 01:36:40.625 282 12710.23 253.72 54879.85 88888.00 2013-10-09 01:36:40.750 282 12710.17 253.75 54879.82 88888.00 2013-10-09 01:36:40.875 282 12710.17 253.78 54879.82 88888.00 2013-10-09 01:36:41.000 282 12710.15 253.78 54879.80 88888.00 2013-10-09 01:36:41.125 282 12710.12 253.80 54879.80 88888.00 2013-10-09 01:36:41.250 282 12710.05 253.85 54879.80 88888.00 2013-10-09 01:36:41.375 282 12710.05 253.85 54879.80 88888.00 2013-10-09 01:36:41.500 282 12709.98 253.85 54879.80 88888.00 2013-10-09 01:36:41.625 282 12709.98 253.90 54879.78 88888.00 2013-10-09 01:36:41.750 282 12709.92 253.93 54879.75 88888.00 2013-10-09 01:36:41.875 282 12709.88 253.97 54879.78 88888.00 2013-10-09 01:36:42.000 282 12709.88 253.97 54879.75 88888.00 2013-10-09 01:36:42.125 282 12709.92 254.00 54879.78 88888.00 2013-10-09 01:36:42.250 282 12709.85 254.03 54879.78 88888.00 2013-10-09 01:36:42.375 282 12709.85 254.07 54879.75 88888.00 2013-10-09 01:36:42.500 282 12709.80 254.12 54879.72 88888.00 2013-10-09 01:36:42.625 282 12709.73 254.15 54879.70 88888.00 2013-10-09 01:36:42.750 282 12709.70 254.22 54879.72 88888.00 2013-10-09 01:36:42.875 282 12709.73 254.30 54879.72 88888.00 2013-10-09 01:36:43.000 282 12709.73 254.30 54879.72 88888.00 2013-10-09 01:36:43.125 282 12709.65 254.32 54879.72 88888.00 2013-10-09 01:36:43.250 282 12709.62 254.32 54879.75 88888.00 2013-10-09 01:36:43.375 282 12709.67 254.38 54879.72 88888.00 2013-10-09 01:36:43.500 282 12709.73 254.40 54879.70 88888.00 2013-10-09 01:36:43.625 282 12709.70 254.40 54879.70 88888.00 2013-10-09 01:36:43.750 282 12709.70 254.43 54879.70 88888.00 2013-10-09 01:36:43.875 282 12709.65 254.43 54879.65 88888.00 2013-10-09 01:36:44.000 282 12709.58 254.43 54879.65 88888.00 2013-10-09 01:36:44.125 282 12709.55 254.47 54879.65 88888.00 2013-10-09 01:36:44.250 282 12709.50 254.50 54879.62 88888.00 2013-10-09 01:36:44.375 282 12709.58 254.53 54879.65 88888.00 2013-10-09 01:36:44.500 282 12709.55 254.55 54879.65 88888.00 2013-10-09 01:36:44.625 282 12709.52 254.57 54879.62 88888.00 2013-10-09 01:36:44.750 282 12709.52 254.62 54879.62 88888.00 2013-10-09 01:36:44.875 282 12709.50 254.65 54879.57 88888.00 2013-10-09 01:36:45.000 282 12709.52 254.65 54879.62 88888.00 2013-10-09 01:36:45.125 282 12709.52 254.70 54879.62 88888.00 2013-10-09 01:36:45.250 282 12709.42 254.75 54879.65 88888.00 2013-10-09 01:36:45.375 282 12709.45 254.78 54879.60 88888.00 2013-10-09 01:36:45.500 282 12709.50 254.80 54879.60 88888.00 2013-10-09 01:36:45.625 282 12709.48 254.85 54879.60 88888.00 2013-10-09 01:36:45.750 282 12709.42 254.88 54879.57 88888.00 2013-10-09 01:36:45.875 282 12709.33 254.90 54879.55 88888.00 2013-10-09 01:36:46.000 282 12709.33 254.93 54879.55 88888.00 2013-10-09 01:36:46.125 282 12709.35 254.95 54879.55 88888.00 2013-10-09 01:36:46.250 282 12709.35 254.97 54879.57 88888.00 2013-10-09 01:36:46.375 282 12709.35 255.00 54879.55 88888.00 2013-10-09 01:36:46.500 282 12709.27 255.00 54879.57 88888.00 2013-10-09 01:36:46.625 282 12709.25 255.03 54879.55 88888.00 2013-10-09 01:36:46.750 282 12709.17 255.05 54879.55 88888.00 2013-10-09 01:36:46.875 282 12709.15 255.07 54879.55 88888.00 2013-10-09 01:36:47.000 282 12709.17 255.10 54879.57 88888.00 2013-10-09 01:36:47.125 282 12709.17 255.12 54879.55 88888.00 2013-10-09 01:36:47.250 282 12709.08 255.10 54879.57 88888.00 2013-10-09 01:36:47.375 282 12709.05 255.18 54879.57 88888.00 2013-10-09 01:36:47.500 282 12709.02 255.18 54879.57 88888.00 2013-10-09 01:36:47.625 282 12709.05 255.18 54879.55 88888.00 2013-10-09 01:36:47.750 282 12709.10 255.25 54879.55 88888.00 2013-10-09 01:36:47.875 282 12708.98 255.28 54879.53 88888.00 2013-10-09 01:36:48.000 282 12708.90 255.30 54879.55 88888.00 2013-10-09 01:36:48.125 282 12708.90 255.32 54879.53 88888.00 2013-10-09 01:36:48.250 282 12708.83 255.38 54879.50 88888.00 2013-10-09 01:36:48.375 282 12708.77 255.43 54879.53 88888.00 2013-10-09 01:36:48.500 282 12708.75 255.40 54879.50 88888.00 2013-10-09 01:36:48.625 282 12708.77 255.45 54879.50 88888.00 2013-10-09 01:36:48.750 282 12708.80 255.50 54879.50 88888.00 2013-10-09 01:36:48.875 282 12708.80 255.50 54879.50 88888.00 2013-10-09 01:36:49.000 282 12708.73 255.55 54879.45 88888.00 2013-10-09 01:36:49.125 282 12708.73 255.57 54879.50 88888.00 2013-10-09 01:36:49.250 282 12708.67 255.60 54879.50 88888.00 2013-10-09 01:36:49.375 282 12708.60 255.62 54879.45 88888.00 2013-10-09 01:36:49.500 282 12708.52 255.62 54879.43 88888.00 2013-10-09 01:36:49.625 282 12708.50 255.65 54879.45 88888.00 2013-10-09 01:36:49.750 282 12708.52 255.70 54879.45 88888.00 2013-10-09 01:36:49.875 282 12708.50 255.70 54879.40 88888.00 2013-10-09 01:36:50.000 282 12708.48 255.72 54879.40 88888.00 2013-10-09 01:36:50.125 282 12708.45 255.75 54879.40 88888.00 2013-10-09 01:36:50.250 282 12708.42 255.78 54879.43 88888.00 2013-10-09 01:36:50.375 282 12708.42 255.85 54879.43 88888.00 2013-10-09 01:36:50.500 282 12708.35 255.90 54879.40 88888.00 2013-10-09 01:36:50.625 282 12708.30 255.95 54879.40 88888.00 2013-10-09 01:36:50.750 282 12708.35 255.97 54879.43 88888.00 2013-10-09 01:36:50.875 282 12708.33 256.00 54879.40 88888.00 2013-10-09 01:36:51.000 282 12708.23 256.02 54879.38 88888.00 2013-10-09 01:36:51.125 282 12708.23 256.07 54879.38 88888.00 2013-10-09 01:36:51.250 282 12708.27 256.07 54879.38 88888.00 2013-10-09 01:36:51.375 282 12708.23 256.10 54879.35 88888.00 2013-10-09 01:36:51.500 282 12708.20 256.10 54879.35 88888.00 2013-10-09 01:36:51.625 282 12708.15 256.15 54879.35 88888.00 2013-10-09 01:36:51.750 282 12708.17 256.20 54879.38 88888.00 2013-10-09 01:36:51.875 282 12708.15 256.25 54879.38 88888.00 2013-10-09 01:36:52.000 282 12708.05 256.25 54879.38 88888.00 2013-10-09 01:36:52.125 282 12708.02 256.27 54879.35 88888.00 2013-10-09 01:36:52.250 282 12708.00 256.32 54879.35 88888.00 2013-10-09 01:36:52.375 282 12708.00 256.35 54879.32 88888.00 2013-10-09 01:36:52.500 282 12708.00 256.38 54879.30 88888.00 2013-10-09 01:36:52.625 282 12707.98 256.38 54879.30 88888.00 2013-10-09 01:36:52.750 282 12707.98 256.38 54879.30 88888.00 2013-10-09 01:36:52.875 282 12708.00 256.40 54879.30 88888.00 2013-10-09 01:36:53.000 282 12707.98 256.43 54879.32 88888.00 2013-10-09 01:36:53.125 282 12707.95 256.48 54879.32 88888.00 2013-10-09 01:36:53.250 282 12707.92 256.50 54879.30 88888.00 2013-10-09 01:36:53.375 282 12707.92 256.55 54879.30 88888.00 2013-10-09 01:36:53.500 282 12707.90 256.57 54879.28 88888.00 2013-10-09 01:36:53.625 282 12707.85 256.60 54879.28 88888.00 2013-10-09 01:36:53.750 282 12707.75 256.62 54879.30 88888.00 2013-10-09 01:36:53.875 282 12707.75 256.70 54879.28 88888.00 2013-10-09 01:36:54.000 282 12707.73 256.73 54879.28 88888.00 2013-10-09 01:36:54.125 282 12707.67 256.75 54879.25 88888.00 2013-10-09 01:36:54.250 282 12707.65 256.80 54879.28 88888.00 2013-10-09 01:36:54.375 282 12707.70 256.82 54879.28 88888.00 2013-10-09 01:36:54.500 282 12707.73 256.85 54879.28 88888.00 2013-10-09 01:36:54.625 282 12707.73 256.88 54879.28 88888.00 2013-10-09 01:36:54.750 282 12707.75 256.90 54879.25 88888.00 2013-10-09 01:36:54.875 282 12707.65 256.88 54879.22 88888.00 2013-10-09 01:36:55.000 282 12707.58 256.90 54879.22 88888.00 2013-10-09 01:36:55.125 282 12707.65 256.93 54879.22 88888.00 2013-10-09 01:36:55.250 282 12707.67 256.95 54879.20 88888.00 2013-10-09 01:36:55.375 282 12707.62 256.98 54879.22 88888.00 2013-10-09 01:36:55.500 282 12707.58 257.00 54879.20 88888.00 2013-10-09 01:36:55.625 282 12707.60 257.05 54879.20 88888.00 2013-10-09 01:36:55.750 282 12707.58 257.07 54879.18 88888.00 2013-10-09 01:36:55.875 282 12707.60 257.10 54879.20 88888.00 2013-10-09 01:36:56.000 282 12707.55 257.12 54879.18 88888.00 2013-10-09 01:36:56.125 282 12707.52 257.20 54879.20 88888.00 2013-10-09 01:36:56.250 282 12707.52 257.23 54879.22 88888.00 2013-10-09 01:36:56.375 282 12707.52 257.27 54879.20 88888.00 2013-10-09 01:36:56.500 282 12707.45 257.25 54879.18 88888.00 2013-10-09 01:36:56.625 282 12707.48 257.27 54879.18 88888.00 2013-10-09 01:36:56.750 282 12707.52 257.27 54879.18 88888.00 2013-10-09 01:36:56.875 282 12707.48 257.35 54879.18 88888.00 2013-10-09 01:36:57.000 282 12707.45 257.40 54879.15 88888.00 2013-10-09 01:36:57.125 282 12707.45 257.43 54879.18 88888.00 2013-10-09 01:36:57.250 282 12707.38 257.45 54879.18 88888.00 2013-10-09 01:36:57.375 282 12707.35 257.50 54879.15 88888.00 2013-10-09 01:36:57.500 282 12707.30 257.55 54879.15 88888.00 2013-10-09 01:36:57.625 282 12707.25 257.60 54879.15 88888.00 2013-10-09 01:36:57.750 282 12707.27 257.60 54879.15 88888.00 2013-10-09 01:36:57.875 282 12707.23 257.62 54879.12 88888.00 2013-10-09 01:36:58.000 282 12707.20 257.62 54879.10 88888.00 2013-10-09 01:36:58.125 282 12707.23 257.65 54879.07 88888.00 2013-10-09 01:36:58.250 282 12707.23 257.68 54879.12 88888.00 2013-10-09 01:36:58.375 282 12707.23 257.68 54879.10 88888.00 2013-10-09 01:36:58.500 282 12707.20 257.73 54879.07 88888.00 2013-10-09 01:36:58.625 282 12707.20 257.75 54879.10 88888.00 2013-10-09 01:36:58.750 282 12707.20 257.80 54879.10 88888.00 2013-10-09 01:36:58.875 282 12707.23 257.85 54879.10 88888.00 2013-10-09 01:36:59.000 282 12707.20 257.85 54879.07 88888.00 2013-10-09 01:36:59.125 282 12707.15 257.90 54879.10 88888.00 2013-10-09 01:36:59.250 282 12707.17 257.93 54879.10 88888.00 2013-10-09 01:36:59.375 282 12707.15 257.95 54879.10 88888.00 2013-10-09 01:36:59.500 282 12707.10 258.00 54879.10 88888.00 2013-10-09 01:36:59.625 282 12707.02 258.02 54879.10 88888.00 2013-10-09 01:36:59.750 282 12707.02 258.05 54879.07 88888.00 2013-10-09 01:36:59.875 282 12706.98 258.10 54879.07 88888.00 2013-10-09 01:37:00.000 282 12706.92 258.12 54879.05 88888.00 2013-10-09 01:37:00.125 282 12706.90 258.15 54879.05 88888.00 2013-10-09 01:37:00.250 282 12706.88 258.15 54879.07 88888.00 2013-10-09 01:37:00.375 282 12706.88 258.20 54879.07 88888.00 2013-10-09 01:37:00.500 282 12706.85 258.23 54879.05 88888.00 2013-10-09 01:37:00.625 282 12706.88 258.27 54879.05 88888.00 2013-10-09 01:37:00.750 282 12706.83 258.27 54879.07 88888.00 2013-10-09 01:37:00.875 282 12706.85 258.32 54879.07 88888.00 2013-10-09 01:37:01.000 282 12706.92 258.38 54879.05 88888.00 2013-10-09 01:37:01.125 282 12706.88 258.40 54879.05 88888.00 2013-10-09 01:37:01.250 282 12706.77 258.38 54879.05 88888.00 2013-10-09 01:37:01.375 282 12706.75 258.43 54879.05 88888.00 2013-10-09 01:37:01.500 282 12706.73 258.45 54879.03 88888.00 2013-10-09 01:37:01.625 282 12706.75 258.48 54879.05 88888.00 2013-10-09 01:37:01.750 282 12706.83 258.50 54879.05 88888.00 2013-10-09 01:37:01.875 282 12706.77 258.52 54879.00 88888.00 2013-10-09 01:37:02.000 282 12706.73 258.55 54878.97 88888.00 2013-10-09 01:37:02.125 282 12706.67 258.60 54879.03 88888.00 2013-10-09 01:37:02.250 282 12706.65 258.62 54879.03 88888.00 2013-10-09 01:37:02.375 282 12706.67 258.65 54879.00 88888.00 2013-10-09 01:37:02.500 282 12706.67 258.70 54879.00 88888.00 2013-10-09 01:37:02.625 282 12706.70 258.73 54878.97 88888.00 2013-10-09 01:37:02.750 282 12706.62 258.75 54878.97 88888.00 2013-10-09 01:37:02.875 282 12706.60 258.77 54879.00 88888.00 2013-10-09 01:37:03.000 282 12706.55 258.80 54878.97 88888.00 2013-10-09 01:37:03.125 282 12706.58 258.82 54878.97 88888.00 2013-10-09 01:37:03.250 282 12706.58 258.88 54879.00 88888.00 2013-10-09 01:37:03.375 282 12706.62 258.90 54879.00 88888.00 2013-10-09 01:37:03.500 282 12706.60 258.93 54878.97 88888.00 2013-10-09 01:37:03.625 282 12706.55 258.98 54878.97 88888.00 2013-10-09 01:37:03.750 282 12706.55 259.00 54878.95 88888.00 2013-10-09 01:37:03.875 282 12706.55 259.00 54878.95 88888.00 2013-10-09 01:37:04.000 282 12706.52 259.02 54878.93 88888.00 2013-10-09 01:37:04.125 282 12706.48 259.07 54878.95 88888.00 2013-10-09 01:37:04.250 282 12706.42 259.07 54878.95 88888.00 2013-10-09 01:37:04.375 282 12706.42 259.10 54878.95 88888.00 2013-10-09 01:37:04.500 282 12706.42 259.10 54878.93 88888.00 2013-10-09 01:37:04.625 282 12706.40 259.12 54878.93 88888.00 2013-10-09 01:37:04.750 282 12706.38 259.18 54878.90 88888.00 2013-10-09 01:37:04.875 282 12706.35 259.18 54878.90 88888.00 2013-10-09 01:37:05.000 282 12706.42 259.23 54878.90 88888.00 2013-10-09 01:37:05.125 282 12706.45 259.27 54878.90 88888.00 2013-10-09 01:37:05.250 282 12706.48 259.32 54878.93 88888.00 2013-10-09 01:37:05.375 282 12706.48 259.35 54878.93 88888.00 2013-10-09 01:37:05.500 282 12706.42 259.38 54878.95 88888.00 2013-10-09 01:37:05.625 282 12706.42 259.40 54878.90 88888.00 2013-10-09 01:37:05.750 282 12706.40 259.43 54878.88 88888.00 2013-10-09 01:37:05.875 282 12706.38 259.45 54878.88 88888.00 2013-10-09 01:37:06.000 282 12706.40 259.45 54878.88 88888.00 2013-10-09 01:37:06.125 282 12706.40 259.48 54878.88 88888.00 2013-10-09 01:37:06.250 282 12706.38 259.52 54878.90 88888.00 2013-10-09 01:37:06.375 282 12706.35 259.55 54878.88 88888.00 2013-10-09 01:37:06.500 282 12706.33 259.57 54878.85 88888.00 2013-10-09 01:37:06.625 282 12706.30 259.60 54878.88 88888.00 2013-10-09 01:37:06.750 282 12706.30 259.65 54878.90 88888.00 2013-10-09 01:37:06.875 282 12706.27 259.68 54878.88 88888.00 2013-10-09 01:37:07.000 282 12706.23 259.70 54878.88 88888.00 2013-10-09 01:37:07.125 282 12706.15 259.75 54878.90 88888.00 2013-10-09 01:37:07.250 282 12706.08 259.77 54878.90 88888.00 2013-10-09 01:37:07.375 282 12706.08 259.77 54878.88 88888.00 2013-10-09 01:37:07.500 282 12706.10 259.82 54878.88 88888.00 2013-10-09 01:37:07.625 282 12706.08 259.88 54878.85 88888.00 2013-10-09 01:37:07.750 282 12706.10 259.93 54878.85 88888.00 2013-10-09 01:37:07.875 282 12706.12 259.95 54878.85 88888.00 2013-10-09 01:37:08.000 282 12706.05 259.95 54878.85 88888.00 2013-10-09 01:37:08.125 282 12706.02 260.00 54878.85 88888.00 2013-10-09 01:37:08.250 282 12706.12 260.02 54878.88 88888.00 2013-10-09 01:37:08.375 282 12706.15 260.05 54878.88 88888.00 2013-10-09 01:37:08.500 282 12706.08 260.07 54878.85 88888.00 2013-10-09 01:37:08.625 282 12706.10 260.10 54878.85 88888.00 2013-10-09 01:37:08.750 282 12706.12 260.12 54878.85 88888.00 2013-10-09 01:37:08.875 282 12706.05 260.18 54878.82 88888.00 2013-10-09 01:37:09.000 282 12706.00 260.20 54878.80 88888.00 2013-10-09 01:37:09.125 282 12706.02 260.27 54878.80 88888.00 2013-10-09 01:37:09.250 282 12706.00 260.32 54878.85 88888.00 2013-10-09 01:37:09.375 282 12705.98 260.32 54878.82 88888.00 2013-10-09 01:37:09.500 282 12705.98 260.35 54878.82 88888.00 2013-10-09 01:37:09.625 282 12706.00 260.38 54878.80 88888.00 2013-10-09 01:37:09.750 282 12705.95 260.45 54878.80 88888.00 2013-10-09 01:37:09.875 282 12705.88 260.48 54878.80 88888.00 2013-10-09 01:37:10.000 282 12705.85 260.50 54878.80 88888.00 2013-10-09 01:37:10.125 282 12705.83 260.52 54878.80 88888.00 2013-10-09 01:37:10.250 282 12705.83 260.55 54878.80 88888.00 2013-10-09 01:37:10.375 282 12705.77 260.60 54878.78 88888.00 2013-10-09 01:37:10.500 282 12705.80 260.62 54878.78 88888.00 2013-10-09 01:37:10.625 282 12705.83 260.68 54878.80 88888.00 2013-10-09 01:37:10.750 282 12705.77 260.73 54878.80 88888.00 2013-10-09 01:37:10.875 282 12705.73 260.77 54878.78 88888.00 2013-10-09 01:37:11.000 282 12705.70 260.80 54878.78 88888.00 2013-10-09 01:37:11.125 282 12705.70 260.80 54878.78 88888.00 2013-10-09 01:37:11.250 282 12705.67 260.80 54878.78 88888.00 2013-10-09 01:37:11.375 282 12705.65 260.82 54878.75 88888.00 2013-10-09 01:37:11.500 282 12705.60 260.85 54878.78 88888.00 2013-10-09 01:37:11.625 282 12705.60 260.90 54878.72 88888.00 2013-10-09 01:37:11.750 282 12705.65 260.93 54878.72 88888.00 2013-10-09 01:37:11.875 282 12705.62 260.98 54878.68 88888.00 2013-10-09 01:37:12.000 282 12705.60 261.00 54878.70 88888.00 2013-10-09 01:37:12.125 282 12705.65 261.05 54878.72 88888.00 2013-10-09 01:37:12.250 282 12705.65 261.07 54878.72 88888.00 2013-10-09 01:37:12.375 282 12705.60 261.10 54878.70 88888.00 2013-10-09 01:37:12.500 282 12705.58 261.15 54878.70 88888.00 2013-10-09 01:37:12.625 282 12705.58 261.18 54878.70 88888.00 2013-10-09 01:37:12.750 282 12705.60 261.23 54878.70 88888.00 2013-10-09 01:37:12.875 282 12705.60 261.25 54878.70 88888.00 2013-10-09 01:37:13.000 282 12705.55 261.27 54878.68 88888.00 2013-10-09 01:37:13.125 282 12705.52 261.30 54878.70 88888.00 2013-10-09 01:37:13.250 282 12705.50 261.35 54878.70 88888.00 2013-10-09 01:37:13.375 282 12705.58 261.35 54878.70 88888.00 2013-10-09 01:37:13.500 282 12705.65 261.40 54878.70 88888.00 2013-10-09 01:37:13.625 282 12705.65 261.43 54878.70 88888.00 2013-10-09 01:37:13.750 282 12705.65 261.50 54878.70 88888.00 2013-10-09 01:37:13.875 282 12705.60 261.50 54878.68 88888.00 2013-10-09 01:37:14.000 282 12705.58 261.50 54878.65 88888.00 2013-10-09 01:37:14.125 282 12705.55 261.52 54878.65 88888.00 2013-10-09 01:37:14.250 282 12705.50 261.57 54878.65 88888.00 2013-10-09 01:37:14.375 282 12705.55 261.62 54878.68 88888.00 2013-10-09 01:37:14.500 282 12705.55 261.65 54878.68 88888.00 2013-10-09 01:37:14.625 282 12705.55 261.68 54878.68 88888.00 2013-10-09 01:37:14.750 282 12705.55 261.70 54878.65 88888.00 2013-10-09 01:37:14.875 282 12705.55 261.75 54878.65 88888.00 2013-10-09 01:37:15.000 282 12705.52 261.77 54878.62 88888.00 2013-10-09 01:37:15.125 282 12705.52 261.80 54878.65 88888.00 2013-10-09 01:37:15.250 282 12705.50 261.82 54878.65 88888.00 2013-10-09 01:37:15.375 282 12705.55 261.88 54878.65 88888.00 2013-10-09 01:37:15.500 282 12705.50 261.95 54878.68 88888.00 2013-10-09 01:37:15.625 282 12705.45 261.95 54878.65 88888.00 2013-10-09 01:37:15.750 282 12705.50 261.98 54878.60 88888.00 2013-10-09 01:37:15.875 282 12705.52 262.00 54878.60 88888.00 2013-10-09 01:37:16.000 282 12705.55 262.02 54878.60 88888.00 2013-10-09 01:37:16.125 282 12705.55 262.07 54878.60 88888.00 2013-10-09 01:37:16.250 282 12705.55 262.10 54878.60 88888.00 2013-10-09 01:37:16.375 282 12705.55 262.15 54878.57 88888.00 2013-10-09 01:37:16.500 282 12705.55 262.15 54878.60 88888.00 2013-10-09 01:37:16.625 282 12705.48 262.20 54878.60 88888.00 2013-10-09 01:37:16.750 282 12705.42 262.23 54878.57 88888.00 2013-10-09 01:37:16.875 282 12705.45 262.25 54878.57 88888.00 2013-10-09 01:37:17.000 282 12705.50 262.27 54878.57 88888.00 2013-10-09 01:37:17.125 282 12705.52 262.30 54878.57 88888.00 2013-10-09 01:37:17.250 282 12705.50 262.32 54878.55 88888.00 2013-10-09 01:37:17.375 282 12705.50 262.32 54878.53 88888.00 2013-10-09 01:37:17.500 282 12705.52 262.38 54878.55 88888.00 2013-10-09 01:37:17.625 282 12705.50 262.43 54878.53 88888.00 2013-10-09 01:37:17.750 282 12705.45 262.43 54878.53 88888.00 2013-10-09 01:37:17.875 282 12705.50 262.43 54878.50 88888.00 2013-10-09 01:37:18.000 282 12705.55 262.48 54878.47 88888.00 2013-10-09 01:37:18.125 282 12705.55 262.52 54878.50 88888.00 2013-10-09 01:37:18.250 282 12705.50 262.55 54878.50 88888.00 2013-10-09 01:37:18.375 282 12705.50 262.57 54878.50 88888.00 2013-10-09 01:37:18.500 282 12705.48 262.60 54878.50 88888.00 2013-10-09 01:37:18.625 282 12705.45 262.65 54878.53 88888.00 2013-10-09 01:37:18.750 282 12705.48 262.70 54878.55 88888.00 2013-10-09 01:37:18.875 282 12705.42 262.70 54878.55 88888.00 2013-10-09 01:37:19.000 282 12705.40 262.70 54878.53 88888.00 2013-10-09 01:37:19.125 282 12705.38 262.77 54878.53 88888.00 2013-10-09 01:37:19.250 282 12705.38 262.82 54878.50 88888.00 2013-10-09 01:37:19.375 282 12705.38 262.88 54878.50 88888.00 2013-10-09 01:37:19.500 282 12705.33 262.88 54878.53 88888.00 2013-10-09 01:37:19.625 282 12705.33 262.90 54878.50 88888.00 2013-10-09 01:37:19.750 282 12705.35 262.90 54878.50 88888.00 2013-10-09 01:37:19.875 282 12705.40 262.95 54878.50 88888.00 2013-10-09 01:37:20.000 282 12705.45 263.00 54878.47 88888.00 2013-10-09 01:37:20.125 282 12705.40 263.02 54878.47 88888.00 2013-10-09 01:37:20.250 282 12705.33 263.02 54878.47 88888.00 2013-10-09 01:37:20.375 282 12705.38 263.07 54878.45 88888.00 2013-10-09 01:37:20.500 282 12705.40 263.15 54878.45 88888.00 2013-10-09 01:37:20.625 282 12705.42 263.15 54878.47 88888.00 2013-10-09 01:37:20.750 282 12705.40 263.20 54878.47 88888.00 2013-10-09 01:37:20.875 282 12705.30 263.23 54878.47 88888.00 2013-10-09 01:37:21.000 282 12705.23 263.23 54878.45 88888.00 2013-10-09 01:37:21.125 282 12705.17 263.25 54878.45 88888.00 2013-10-09 01:37:21.250 282 12705.25 263.30 54878.45 88888.00 2013-10-09 01:37:21.375 282 12705.33 263.32 54878.43 88888.00 2013-10-09 01:37:21.500 282 12705.38 263.38 54878.43 88888.00 2013-10-09 01:37:21.625 282 12705.40 263.40 54878.43 88888.00 2013-10-09 01:37:21.750 282 12705.38 263.45 54878.43 88888.00 2013-10-09 01:37:21.875 282 12705.35 263.48 54878.43 88888.00 2013-10-09 01:37:22.000 282 12705.35 263.52 54878.45 88888.00 2013-10-09 01:37:22.125 282 12705.27 263.55 54878.45 88888.00 2013-10-09 01:37:22.250 282 12705.17 263.55 54878.43 88888.00 2013-10-09 01:37:22.375 282 12705.15 263.57 54878.43 88888.00 2013-10-09 01:37:22.500 282 12705.20 263.62 54878.43 88888.00 2013-10-09 01:37:22.625 282 12705.25 263.62 54878.45 88888.00 2013-10-09 01:37:22.750 282 12705.25 263.68 54878.43 88888.00 2013-10-09 01:37:22.875 282 12705.25 263.70 54878.40 88888.00 2013-10-09 01:37:23.000 282 12705.23 263.75 54878.40 88888.00 2013-10-09 01:37:23.125 282 12705.20 263.80 54878.43 88888.00 2013-10-09 01:37:23.250 282 12705.17 263.77 54878.40 88888.00 2013-10-09 01:37:23.375 282 12705.20 263.80 54878.40 88888.00 2013-10-09 01:37:23.500 282 12705.17 263.90 54878.43 88888.00 2013-10-09 01:37:23.625 282 12705.20 263.93 54878.43 88888.00 2013-10-09 01:37:23.750 282 12705.12 263.95 54878.43 88888.00 2013-10-09 01:37:23.875 282 12705.08 263.98 54878.40 88888.00 2013-10-09 01:37:24.000 282 12705.15 264.00 54878.40 88888.00 2013-10-09 01:37:24.125 282 12705.20 264.05 54878.40 88888.00 2013-10-09 01:37:24.250 282 12705.20 264.10 54878.40 88888.00 2013-10-09 01:37:24.375 282 12705.23 264.12 54878.40 88888.00 2013-10-09 01:37:24.500 282 12705.25 264.15 54878.38 88888.00 2013-10-09 01:37:24.625 282 12705.12 264.18 54878.38 88888.00 2013-10-09 01:37:24.750 282 12705.02 264.23 54878.40 88888.00 2013-10-09 01:37:24.875 282 12704.98 264.23 54878.38 88888.00 2013-10-09 01:37:25.000 282 12705.00 264.25 54878.35 88888.00 2013-10-09 01:37:25.125 282 12705.05 264.32 54878.38 88888.00 2013-10-09 01:37:25.250 282 12705.05 264.38 54878.38 88888.00 2013-10-09 01:37:25.375 282 12705.00 264.38 54878.35 88888.00 2013-10-09 01:37:25.500 282 12705.00 264.38 54878.32 88888.00 2013-10-09 01:37:25.625 282 12705.02 264.40 54878.35 88888.00 2013-10-09 01:37:25.750 282 12705.02 264.43 54878.38 88888.00 2013-10-09 01:37:25.875 282 12705.00 264.48 54878.38 88888.00 2013-10-09 01:37:26.000 282 12705.08 264.50 54878.35 88888.00 2013-10-09 01:37:26.125 282 12705.02 264.50 54878.38 88888.00 2013-10-09 01:37:26.250 282 12705.00 264.52 54878.38 88888.00 2013-10-09 01:37:26.375 282 12705.00 264.57 54878.35 88888.00 2013-10-09 01:37:26.500 282 12705.02 264.60 54878.35 88888.00 2013-10-09 01:37:26.625 282 12705.02 264.62 54878.35 88888.00 2013-10-09 01:37:26.750 282 12705.00 264.68 54878.35 88888.00 2013-10-09 01:37:26.875 282 12705.05 264.73 54878.32 88888.00 2013-10-09 01:37:27.000 282 12705.08 264.70 54878.32 88888.00 2013-10-09 01:37:27.125 282 12705.08 264.75 54878.32 88888.00 2013-10-09 01:37:27.250 282 12705.08 264.77 54878.32 88888.00 2013-10-09 01:37:27.375 282 12705.02 264.77 54878.32 88888.00 2013-10-09 01:37:27.500 282 12704.98 264.82 54878.30 88888.00 2013-10-09 01:37:27.625 282 12704.88 264.85 54878.30 88888.00 2013-10-09 01:37:27.750 282 12704.92 264.90 54878.28 88888.00 2013-10-09 01:37:27.875 282 12704.98 264.90 54878.30 88888.00 2013-10-09 01:37:28.000 282 12704.98 264.95 54878.30 88888.00 2013-10-09 01:37:28.125 282 12704.95 265.00 54878.30 88888.00 2013-10-09 01:37:28.250 282 12704.98 265.02 54878.30 88888.00 2013-10-09 01:37:28.375 282 12704.98 265.00 54878.28 88888.00 2013-10-09 01:37:28.500 282 12704.92 265.00 54878.25 88888.00 2013-10-09 01:37:28.625 282 12704.95 265.05 54878.25 88888.00 2013-10-09 01:37:28.750 282 12704.92 265.10 54878.28 88888.00 2013-10-09 01:37:28.875 282 12704.90 265.15 54878.30 88888.00 2013-10-09 01:37:29.000 282 12704.83 265.15 54878.28 88888.00 2013-10-09 01:37:29.125 282 12704.83 265.18 54878.28 88888.00 2013-10-09 01:37:29.250 282 12704.85 265.23 54878.28 88888.00 2013-10-09 01:37:29.375 282 12704.83 265.23 54878.25 88888.00 2013-10-09 01:37:29.500 282 12704.88 265.25 54878.28 88888.00 2013-10-09 01:37:29.625 282 12704.90 265.27 54878.28 88888.00 2013-10-09 01:37:29.750 282 12704.92 265.30 54878.22 88888.00 2013-10-09 01:37:29.875 282 12704.88 265.32 54878.22 88888.00 2013-10-09 01:37:30.000 282 12704.88 265.38 54878.22 88888.00 2013-10-09 01:37:30.125 282 12704.90 265.40 54878.22 88888.00 2013-10-09 01:37:30.250 282 12704.88 265.45 54878.25 88888.00 2013-10-09 01:37:30.375 282 12704.85 265.50 54878.25 88888.00 2013-10-09 01:37:30.500 282 12704.88 265.55 54878.25 88888.00 2013-10-09 01:37:30.625 282 12704.85 265.60 54878.25 88888.00 2013-10-09 01:37:30.750 282 12704.85 265.60 54878.25 88888.00 2013-10-09 01:37:30.875 282 12704.85 265.57 54878.25 88888.00 2013-10-09 01:37:31.000 282 12704.83 265.60 54878.22 88888.00 2013-10-09 01:37:31.125 282 12704.80 265.62 54878.22 88888.00 2013-10-09 01:37:31.250 282 12704.77 265.68 54878.25 88888.00 2013-10-09 01:37:31.375 282 12704.77 265.73 54878.25 88888.00 2013-10-09 01:37:31.500 282 12704.75 265.77 54878.22 88888.00 2013-10-09 01:37:31.625 282 12704.73 265.77 54878.25 88888.00 2013-10-09 01:37:31.750 282 12704.75 265.82 54878.22 88888.00 2013-10-09 01:37:31.875 282 12704.80 265.82 54878.20 88888.00 2013-10-09 01:37:32.000 282 12704.77 265.88 54878.20 88888.00 2013-10-09 01:37:32.125 282 12704.73 265.90 54878.22 88888.00 2013-10-09 01:37:32.250 282 12704.65 265.93 54878.22 88888.00 2013-10-09 01:37:32.375 282 12704.70 266.00 54878.22 88888.00 2013-10-09 01:37:32.500 282 12704.73 266.05 54878.22 88888.00 2013-10-09 01:37:32.625 282 12704.70 266.05 54878.22 88888.00 2013-10-09 01:37:32.750 282 12704.75 266.05 54878.20 88888.00 2013-10-09 01:37:32.875 282 12704.80 266.07 54878.18 88888.00 2013-10-09 01:37:33.000 282 12704.75 266.12 54878.20 88888.00 2013-10-09 01:37:33.125 282 12704.73 266.15 54878.22 88888.00 2013-10-09 01:37:33.250 282 12704.70 266.18 54878.22 88888.00 2013-10-09 01:37:33.375 282 12704.73 266.18 54878.20 88888.00 2013-10-09 01:37:33.500 282 12704.73 266.23 54878.20 88888.00 2013-10-09 01:37:33.625 282 12704.75 266.30 54878.18 88888.00 2013-10-09 01:37:33.750 282 12704.70 266.35 54878.18 88888.00 2013-10-09 01:37:33.875 282 12704.70 266.38 54878.18 88888.00 2013-10-09 01:37:34.000 282 12704.75 266.38 54878.18 88888.00 2013-10-09 01:37:34.125 282 12704.75 266.40 54878.18 88888.00 2013-10-09 01:37:34.250 282 12704.67 266.45 54878.20 88888.00 2013-10-09 01:37:34.375 282 12704.67 266.52 54878.22 88888.00 2013-10-09 01:37:34.500 282 12704.60 266.50 54878.22 88888.00 2013-10-09 01:37:34.625 282 12704.55 266.50 54878.18 88888.00 2013-10-09 01:37:34.750 282 12704.60 266.55 54878.18 88888.00 2013-10-09 01:37:34.875 282 12704.55 266.60 54878.18 88888.00 2013-10-09 01:37:35.000 282 12704.55 266.62 54878.15 88888.00 2013-10-09 01:37:35.125 282 12704.52 266.62 54878.15 88888.00 2013-10-09 01:37:35.250 282 12704.55 266.68 54878.15 88888.00 2013-10-09 01:37:35.375 282 12704.60 266.70 54878.18 88888.00 2013-10-09 01:37:35.500 282 12704.62 266.73 54878.18 88888.00 2013-10-09 01:37:35.625 282 12704.60 266.80 54878.18 88888.00 2013-10-09 01:37:35.750 282 12704.58 266.80 54878.15 88888.00 2013-10-09 01:37:35.875 282 12704.50 266.82 54878.12 88888.00 2013-10-09 01:37:36.000 282 12704.52 266.88 54878.12 88888.00 2013-10-09 01:37:36.125 282 12704.60 266.88 54878.12 88888.00 2013-10-09 01:37:36.250 282 12704.60 266.90 54878.10 88888.00 2013-10-09 01:37:36.375 282 12704.58 266.90 54878.10 88888.00 2013-10-09 01:37:36.500 282 12704.62 266.98 54878.10 88888.00 2013-10-09 01:37:36.625 282 12704.65 267.02 54878.10 88888.00 2013-10-09 01:37:36.750 282 12704.60 267.02 54878.07 88888.00 2013-10-09 01:37:36.875 282 12704.55 267.05 54878.07 88888.00 2013-10-09 01:37:37.000 282 12704.58 267.05 54878.10 88888.00 2013-10-09 01:37:37.125 282 12704.60 267.10 54878.10 88888.00 2013-10-09 01:37:37.250 282 12704.55 267.12 54878.10 88888.00 2013-10-09 01:37:37.375 282 12704.55 267.20 54878.07 88888.00 2013-10-09 01:37:37.500 282 12704.60 267.25 54878.10 88888.00 2013-10-09 01:37:37.625 282 12704.58 267.27 54878.10 88888.00 2013-10-09 01:37:37.750 282 12704.52 267.27 54878.10 88888.00 2013-10-09 01:37:37.875 282 12704.50 267.32 54878.10 88888.00 2013-10-09 01:37:38.000 282 12704.50 267.32 54878.10 88888.00 2013-10-09 01:37:38.125 282 12704.48 267.38 54878.05 88888.00 2013-10-09 01:37:38.250 282 12704.45 267.38 54878.07 88888.00 2013-10-09 01:37:38.375 282 12704.42 267.40 54878.10 88888.00 2013-10-09 01:37:38.500 282 12704.45 267.43 54878.07 88888.00 2013-10-09 01:37:38.625 282 12704.42 267.48 54878.07 88888.00 2013-10-09 01:37:38.750 282 12704.40 267.52 54878.05 88888.00 2013-10-09 01:37:38.875 282 12704.40 267.55 54878.05 88888.00 2013-10-09 01:37:39.000 282 12704.38 267.57 54878.03 88888.00 2013-10-09 01:37:39.125 282 12704.40 267.62 54878.05 88888.00 2013-10-09 01:37:39.250 282 12704.40 267.62 54878.05 88888.00 2013-10-09 01:37:39.375 282 12704.38 267.68 54878.03 88888.00 2013-10-09 01:37:39.500 282 12704.40 267.70 54878.05 88888.00 2013-10-09 01:37:39.625 282 12704.38 267.77 54878.00 88888.00 2013-10-09 01:37:39.750 282 12704.33 267.80 54878.00 88888.00 2013-10-09 01:37:39.875 282 12704.33 267.82 54878.03 88888.00 2013-10-09 01:37:40.000 282 12704.38 267.88 54878.00 88888.00 2013-10-09 01:37:40.125 282 12704.40 267.90 54878.03 88888.00 2013-10-09 01:37:40.250 282 12704.38 267.93 54878.05 88888.00 2013-10-09 01:37:40.375 282 12704.40 267.95 54878.00 88888.00 2013-10-09 01:37:40.500 282 12704.35 267.95 54878.00 88888.00 2013-10-09 01:37:40.625 282 12704.42 268.00 54878.03 88888.00 2013-10-09 01:37:40.750 282 12704.48 268.02 54878.03 88888.00 2013-10-09 01:37:40.875 282 12704.45 268.05 54878.03 88888.00 2013-10-09 01:37:41.000 282 12704.38 268.07 54878.00 88888.00 2013-10-09 01:37:41.125 282 12704.33 268.12 54878.03 88888.00 2013-10-09 01:37:41.250 282 12704.27 268.15 54878.03 88888.00 2013-10-09 01:37:41.375 282 12704.33 268.15 54878.00 88888.00 2013-10-09 01:37:41.500 282 12704.33 268.23 54877.97 88888.00 2013-10-09 01:37:41.625 282 12704.27 268.27 54878.00 88888.00 2013-10-09 01:37:41.750 282 12704.27 268.30 54877.97 88888.00 2013-10-09 01:37:41.875 282 12704.25 268.32 54877.97 88888.00 2013-10-09 01:37:42.000 282 12704.23 268.38 54877.97 88888.00 2013-10-09 01:37:42.125 282 12704.27 268.38 54878.00 88888.00 2013-10-09 01:37:42.250 282 12704.30 268.40 54878.00 88888.00 2013-10-09 01:37:42.375 282 12704.30 268.43 54877.97 88888.00 2013-10-09 01:37:42.500 282 12704.23 268.50 54877.95 88888.00 2013-10-09 01:37:42.625 282 12704.17 268.52 54877.95 88888.00 2013-10-09 01:37:42.750 282 12704.20 268.57 54877.95 88888.00 2013-10-09 01:37:42.875 282 12704.25 268.60 54878.00 88888.00 2013-10-09 01:37:43.000 282 12704.27 268.62 54877.95 88888.00 2013-10-09 01:37:43.125 282 12704.27 268.68 54877.93 88888.00 2013-10-09 01:37:43.250 282 12704.23 268.68 54877.95 88888.00 2013-10-09 01:37:43.375 282 12704.20 268.73 54877.90 88888.00 2013-10-09 01:37:43.500 282 12704.20 268.77 54877.93 88888.00 2013-10-09 01:37:43.625 282 12704.25 268.82 54877.93 88888.00 2013-10-09 01:37:43.750 282 12704.17 268.85 54877.93 88888.00 2013-10-09 01:37:43.875 282 12704.10 268.88 54877.90 88888.00 2013-10-09 01:37:44.000 282 12704.08 268.90 54877.95 88888.00 2013-10-09 01:37:44.125 282 12704.08 268.93 54877.93 88888.00 2013-10-09 01:37:44.250 282 12704.10 268.95 54877.95 88888.00 2013-10-09 01:37:44.375 282 12704.15 268.98 54877.90 88888.00 2013-10-09 01:37:44.500 282 12704.17 269.02 54877.95 88888.00 2013-10-09 01:37:44.625 282 12704.12 269.05 54877.90 88888.00 2013-10-09 01:37:44.750 282 12704.08 269.05 54877.90 88888.00 2013-10-09 01:37:44.875 282 12704.05 269.10 54877.88 88888.00 2013-10-09 01:37:45.000 282 12704.02 269.15 54877.90 88888.00 2013-10-09 01:37:45.125 282 12704.00 269.18 54877.88 88888.00 2013-10-09 01:37:45.250 282 12703.98 269.20 54877.90 88888.00 2013-10-09 01:37:45.375 282 12704.02 269.23 54877.88 88888.00 2013-10-09 01:37:45.500 282 12704.05 269.27 54877.90 88888.00 2013-10-09 01:37:45.625 282 12704.02 269.32 54877.90 88888.00 2013-10-09 01:37:45.750 282 12704.02 269.32 54877.93 88888.00 2013-10-09 01:37:45.875 282 12704.00 269.35 54877.93 88888.00 2013-10-09 01:37:46.000 282 12704.02 269.40 54877.93 88888.00 2013-10-09 01:37:46.125 282 12704.02 269.43 54877.93 88888.00 2013-10-09 01:37:46.250 282 12704.00 269.45 54877.93 88888.00 2013-10-09 01:37:46.375 282 12704.02 269.48 54877.93 88888.00 2013-10-09 01:37:46.500 282 12704.00 269.50 54877.90 88888.00 2013-10-09 01:37:46.625 282 12704.00 269.57 54877.93 88888.00 2013-10-09 01:37:46.750 282 12704.02 269.60 54877.90 88888.00 2013-10-09 01:37:46.875 282 12704.02 269.57 54877.90 88888.00 2013-10-09 01:37:47.000 282 12704.00 269.62 54877.90 88888.00 2013-10-09 01:37:47.125 282 12703.98 269.70 54877.93 88888.00 2013-10-09 01:37:47.250 282 12703.98 269.73 54877.93 88888.00 2013-10-09 01:37:47.375 282 12703.95 269.73 54877.88 88888.00 2013-10-09 01:37:47.500 282 12703.88 269.75 54877.85 88888.00 2013-10-09 01:37:47.625 282 12703.85 269.75 54877.88 88888.00 2013-10-09 01:37:47.750 282 12703.88 269.82 54877.82 88888.00 2013-10-09 01:37:47.875 282 12703.90 269.82 54877.88 88888.00 2013-10-09 01:37:48.000 282 12703.90 269.90 54877.88 88888.00 2013-10-09 01:37:48.125 282 12703.92 269.93 54877.90 88888.00 2013-10-09 01:37:48.250 282 12703.98 269.95 54877.88 88888.00 2013-10-09 01:37:48.375 282 12703.98 270.00 54877.88 88888.00 2013-10-09 01:37:48.500 282 12703.95 270.02 54877.90 88888.00 2013-10-09 01:37:48.625 282 12703.92 270.05 54877.85 88888.00 2013-10-09 01:37:48.750 282 12703.90 270.07 54877.85 88888.00 2013-10-09 01:37:48.875 282 12703.90 270.10 54877.88 88888.00 2013-10-09 01:37:49.000 282 12703.88 270.10 54877.85 88888.00 2013-10-09 01:37:49.125 282 12703.90 270.18 54877.88 88888.00 2013-10-09 01:37:49.250 282 12703.88 270.18 54877.88 88888.00 2013-10-09 01:37:49.375 282 12703.88 270.23 54877.88 88888.00 2013-10-09 01:37:49.500 282 12703.88 270.27 54877.88 88888.00 2013-10-09 01:37:49.625 282 12703.90 270.27 54877.88 88888.00 2013-10-09 01:37:49.750 282 12703.92 270.30 54877.88 88888.00 2013-10-09 01:37:49.875 282 12703.90 270.35 54877.85 88888.00 2013-10-09 01:37:50.000 282 12703.85 270.35 54877.88 88888.00 2013-10-09 01:37:50.125 282 12703.88 270.38 54877.88 88888.00 2013-10-09 01:37:50.250 282 12703.77 270.40 54877.90 88888.00 2013-10-09 01:37:50.375 282 12703.77 270.45 54877.88 88888.00 2013-10-09 01:37:50.500 282 12703.77 270.45 54877.85 88888.00 2013-10-09 01:37:50.625 282 12703.80 270.50 54877.85 88888.00 2013-10-09 01:37:50.750 282 12703.88 270.52 54877.85 88888.00 2013-10-09 01:37:50.875 282 12703.83 270.55 54877.88 88888.00 2013-10-09 01:37:51.000 282 12703.73 270.55 54877.82 88888.00 2013-10-09 01:37:51.125 282 12703.73 270.55 54877.85 88888.00 2013-10-09 01:37:51.250 282 12703.77 270.62 54877.85 88888.00 2013-10-09 01:37:51.375 282 12703.83 270.62 54877.82 88888.00 2013-10-09 01:37:51.500 282 12703.77 270.68 54877.85 88888.00 2013-10-09 01:37:51.625 282 12703.77 270.70 54877.88 88888.00 2013-10-09 01:37:51.750 282 12703.83 270.73 54877.90 88888.00 2013-10-09 01:37:51.875 282 12703.85 270.77 54877.88 88888.00 2013-10-09 01:37:52.000 282 12703.75 270.77 54877.85 88888.00 2013-10-09 01:37:52.125 282 12703.70 270.77 54877.85 88888.00 2013-10-09 01:37:52.250 282 12703.70 270.82 54877.88 88888.00 2013-10-09 01:37:52.375 282 12703.73 270.88 54877.85 88888.00 2013-10-09 01:37:52.500 282 12703.70 270.90 54877.85 88888.00 2013-10-09 01:37:52.625 282 12703.75 270.95 54877.88 88888.00 2013-10-09 01:37:52.750 282 12703.75 271.02 54877.88 88888.00 2013-10-09 01:37:52.875 282 12703.75 271.00 54877.88 88888.00 2013-10-09 01:37:53.000 282 12703.75 271.02 54877.85 88888.00 2013-10-09 01:37:53.125 282 12703.75 271.10 54877.82 88888.00 2013-10-09 01:37:53.250 282 12703.73 271.10 54877.85 88888.00 2013-10-09 01:37:53.375 282 12703.75 271.12 54877.85 88888.00 2013-10-09 01:37:53.500 282 12703.73 271.15 54877.85 88888.00 2013-10-09 01:37:53.625 282 12703.65 271.18 54877.82 88888.00 2013-10-09 01:37:53.750 282 12703.67 271.20 54877.85 88888.00 2013-10-09 01:37:53.875 282 12703.67 271.25 54877.85 88888.00 2013-10-09 01:37:54.000 282 12703.67 271.27 54877.85 88888.00 2013-10-09 01:37:54.125 282 12703.65 271.27 54877.85 88888.00 2013-10-09 01:37:54.250 282 12703.55 271.32 54877.88 88888.00 2013-10-09 01:37:54.375 282 12703.58 271.38 54877.85 88888.00 2013-10-09 01:37:54.500 282 12703.60 271.43 54877.88 88888.00 2013-10-09 01:37:54.625 282 12703.55 271.43 54877.85 88888.00 2013-10-09 01:37:54.750 282 12703.55 271.43 54877.88 88888.00 2013-10-09 01:37:54.875 282 12703.58 271.45 54877.85 88888.00 2013-10-09 01:37:55.000 282 12703.58 271.50 54877.85 88888.00 2013-10-09 01:37:55.125 282 12703.55 271.50 54877.88 88888.00 2013-10-09 01:37:55.250 282 12703.55 271.57 54877.88 88888.00 2013-10-09 01:37:55.375 282 12703.55 271.62 54877.88 88888.00 2013-10-09 01:37:55.500 282 12703.55 271.65 54877.88 88888.00 2013-10-09 01:37:55.625 282 12703.52 271.68 54877.85 88888.00 2013-10-09 01:37:55.750 282 12703.48 271.73 54877.85 88888.00 2013-10-09 01:37:55.875 282 12703.48 271.75 54877.85 88888.00 2013-10-09 01:37:56.000 282 12703.50 271.80 54877.85 88888.00 2013-10-09 01:37:56.125 282 12703.50 271.82 54877.88 88888.00 2013-10-09 01:37:56.250 282 12703.42 271.85 54877.88 88888.00 2013-10-09 01:37:56.375 282 12703.52 271.88 54877.90 88888.00 2013-10-09 01:37:56.500 282 12703.60 271.90 54877.88 88888.00 2013-10-09 01:37:56.625 282 12703.62 271.95 54877.88 88888.00 2013-10-09 01:37:56.750 282 12703.62 272.00 54877.88 88888.00 2013-10-09 01:37:56.875 282 12703.58 272.00 54877.88 88888.00 2013-10-09 01:37:57.000 282 12703.50 272.02 54877.82 88888.00 2013-10-09 01:37:57.125 282 12703.50 272.07 54877.85 88888.00 2013-10-09 01:37:57.250 282 12703.55 272.10 54877.88 88888.00 2013-10-09 01:37:57.375 282 12703.55 272.15 54877.88 88888.00 2013-10-09 01:37:57.500 282 12703.52 272.12 54877.85 88888.00 2013-10-09 01:37:57.625 282 12703.48 272.12 54877.85 88888.00 2013-10-09 01:37:57.750 282 12703.52 272.15 54877.85 88888.00 2013-10-09 01:37:57.875 282 12703.55 272.20 54877.88 88888.00 2013-10-09 01:37:58.000 282 12703.60 272.25 54877.88 88888.00 2013-10-09 01:37:58.125 282 12703.58 272.27 54877.88 88888.00 2013-10-09 01:37:58.250 282 12703.55 272.30 54877.88 88888.00 2013-10-09 01:37:58.375 282 12703.58 272.35 54877.88 88888.00 2013-10-09 01:37:58.500 282 12703.58 272.40 54877.82 88888.00 2013-10-09 01:37:58.625 282 12703.55 272.43 54877.85 88888.00 2013-10-09 01:37:58.750 282 12703.58 272.43 54877.85 88888.00 2013-10-09 01:37:58.875 282 12703.55 272.45 54877.85 88888.00 2013-10-09 01:37:59.000 282 12703.58 272.50 54877.85 88888.00 2013-10-09 01:37:59.125 282 12703.60 272.52 54877.85 88888.00 2013-10-09 01:37:59.250 282 12703.52 272.55 54877.82 88888.00 2013-10-09 01:37:59.375 282 12703.55 272.57 54877.85 88888.00 2013-10-09 01:37:59.500 282 12703.58 272.60 54877.85 88888.00 2013-10-09 01:37:59.625 282 12703.58 272.62 54877.85 88888.00 2013-10-09 01:37:59.750 282 12703.60 272.65 54877.88 88888.00 2013-10-09 01:37:59.875 282 12703.67 272.68 54877.85 88888.00 2013-10-09 01:38:00.000 282 12703.67 272.73 54877.85 88888.00 2013-10-09 01:38:00.125 282 12703.65 272.75 54877.88 88888.00 2013-10-09 01:38:00.250 282 12703.60 272.77 54877.85 88888.00 2013-10-09 01:38:00.375 282 12703.60 272.80 54877.85 88888.00 2013-10-09 01:38:00.500 282 12703.60 272.85 54877.85 88888.00 2013-10-09 01:38:00.625 282 12703.62 272.88 54877.88 88888.00 2013-10-09 01:38:00.750 282 12703.60 272.90 54877.88 88888.00 2013-10-09 01:38:00.875 282 12703.60 272.93 54877.85 88888.00 2013-10-09 01:38:01.000 282 12703.67 272.98 54877.88 88888.00 2013-10-09 01:38:01.125 282 12703.67 273.02 54877.90 88888.00 2013-10-09 01:38:01.250 282 12703.62 273.02 54877.88 88888.00 2013-10-09 01:38:01.375 282 12703.62 273.05 54877.88 88888.00 2013-10-09 01:38:01.500 282 12703.67 273.10 54877.88 88888.00 2013-10-09 01:38:01.625 282 12703.70 273.10 54877.88 88888.00 2013-10-09 01:38:01.750 282 12703.70 273.12 54877.88 88888.00 2013-10-09 01:38:01.875 282 12703.67 273.15 54877.88 88888.00 2013-10-09 01:38:02.000 282 12703.65 273.15 54877.85 88888.00 2013-10-09 01:38:02.125 282 12703.60 273.18 54877.88 88888.00 2013-10-09 01:38:02.250 282 12703.62 273.25 54877.93 88888.00 2013-10-09 01:38:02.375 282 12703.65 273.25 54877.95 88888.00 2013-10-09 01:38:02.500 282 12703.58 273.30 54877.93 88888.00 2013-10-09 01:38:02.625 282 12703.52 273.30 54877.88 88888.00 2013-10-09 01:38:02.750 282 12703.55 273.35 54877.90 88888.00 2013-10-09 01:38:02.875 282 12703.60 273.38 54877.90 88888.00 2013-10-09 01:38:03.000 282 12703.60 273.38 54877.90 88888.00 2013-10-09 01:38:03.125 282 12703.58 273.43 54877.90 88888.00 2013-10-09 01:38:03.250 282 12703.50 273.48 54877.90 88888.00 2013-10-09 01:38:03.375 282 12703.52 273.50 54877.88 88888.00 2013-10-09 01:38:03.500 282 12703.60 273.55 54877.93 88888.00 2013-10-09 01:38:03.625 282 12703.62 273.60 54877.90 88888.00 2013-10-09 01:38:03.750 282 12703.58 273.60 54877.93 88888.00 2013-10-09 01:38:03.875 282 12703.52 273.62 54877.93 88888.00 2013-10-09 01:38:04.000 282 12703.58 273.62 54877.90 88888.00 2013-10-09 01:38:04.125 282 12703.62 273.65 54877.90 88888.00 2013-10-09 01:38:04.250 282 12703.60 273.70 54877.93 88888.00 2013-10-09 01:38:04.375 282 12703.62 273.73 54877.93 88888.00 2013-10-09 01:38:04.500 282 12703.60 273.77 54877.95 88888.00 2013-10-09 01:38:04.625 282 12703.55 273.80 54877.97 88888.00 2013-10-09 01:38:04.750 282 12703.52 273.77 54877.93 88888.00 2013-10-09 01:38:04.875 282 12703.55 273.80 54877.93 88888.00 2013-10-09 01:38:05.000 282 12703.65 273.88 54877.93 88888.00 2013-10-09 01:38:05.125 282 12703.70 273.90 54877.95 88888.00 2013-10-09 01:38:05.250 282 12703.65 273.90 54877.93 88888.00 2013-10-09 01:38:05.375 282 12703.62 273.93 54877.95 88888.00 2013-10-09 01:38:05.500 282 12703.62 273.93 54877.95 88888.00 2013-10-09 01:38:05.625 282 12703.70 273.98 54877.95 88888.00 2013-10-09 01:38:05.750 282 12703.67 274.05 54877.95 88888.00 2013-10-09 01:38:05.875 282 12703.67 274.02 54877.93 88888.00 2013-10-09 01:38:06.000 282 12703.60 274.07 54877.93 88888.00 2013-10-09 01:38:06.125 282 12703.55 274.10 54877.93 88888.00 2013-10-09 01:38:06.250 282 12703.52 274.10 54877.93 88888.00 2013-10-09 01:38:06.375 282 12703.55 274.12 54877.93 88888.00 2013-10-09 01:38:06.500 282 12703.58 274.15 54877.95 88888.00 2013-10-09 01:38:06.625 282 12703.62 274.18 54877.93 88888.00 2013-10-09 01:38:06.750 282 12703.60 274.23 54877.93 88888.00 2013-10-09 01:38:06.875 282 12703.62 274.23 54877.95 88888.00 2013-10-09 01:38:07.000 282 12703.60 274.25 54877.93 88888.00 2013-10-09 01:38:07.125 282 12703.58 274.27 54877.93 88888.00 2013-10-09 01:38:07.250 282 12703.55 274.32 54877.93 88888.00 2013-10-09 01:38:07.375 282 12703.58 274.32 54877.97 88888.00 2013-10-09 01:38:07.500 282 12703.58 274.35 54877.97 88888.00 2013-10-09 01:38:07.625 282 12703.62 274.38 54877.93 88888.00 2013-10-09 01:38:07.750 282 12703.67 274.38 54877.95 88888.00 2013-10-09 01:38:07.875 282 12703.67 274.43 54877.95 88888.00 2013-10-09 01:38:08.000 282 12703.65 274.45 54877.93 88888.00 2013-10-09 01:38:08.125 282 12703.67 274.48 54877.95 88888.00 2013-10-09 01:38:08.250 282 12703.65 274.45 54877.95 88888.00 2013-10-09 01:38:08.375 282 12703.70 274.50 54877.95 88888.00 2013-10-09 01:38:08.500 282 12703.70 274.57 54877.93 88888.00 2013-10-09 01:38:08.625 282 12703.62 274.57 54877.97 88888.00 2013-10-09 01:38:08.750 282 12703.60 274.60 54878.00 88888.00 2013-10-09 01:38:08.875 282 12703.65 274.62 54878.00 88888.00 2013-10-09 01:38:09.000 282 12703.67 274.68 54878.00 88888.00 2013-10-09 01:38:09.125 282 12703.70 274.70 54878.00 88888.00 2013-10-09 01:38:09.250 282 12703.65 274.70 54877.97 88888.00 2013-10-09 01:38:09.375 282 12703.62 274.75 54877.97 88888.00 2013-10-09 01:38:09.500 282 12703.70 274.77 54878.00 88888.00 2013-10-09 01:38:09.625 282 12703.70 274.80 54878.00 88888.00 2013-10-09 01:38:09.750 282 12703.70 274.82 54878.00 88888.00 2013-10-09 01:38:09.875 282 12703.73 274.80 54877.97 88888.00 2013-10-09 01:38:10.000 282 12703.77 274.88 54878.00 88888.00 2013-10-09 01:38:10.125 282 12703.77 274.93 54878.00 88888.00 2013-10-09 01:38:10.250 282 12703.67 274.95 54878.00 88888.00 2013-10-09 01:38:10.375 282 12703.70 274.98 54878.00 88888.00 2013-10-09 01:38:10.500 282 12703.73 274.98 54878.03 88888.00 2013-10-09 01:38:10.625 282 12703.75 275.02 54878.03 88888.00 2013-10-09 01:38:10.750 282 12703.70 275.07 54878.03 88888.00 2013-10-09 01:38:10.875 282 12703.70 275.10 54878.05 88888.00 2013-10-09 01:38:11.000 282 12703.75 275.12 54878.05 88888.00 2013-10-09 01:38:11.125 282 12703.77 275.18 54878.05 88888.00 2013-10-09 01:38:11.250 282 12703.75 275.18 54878.07 88888.00 2013-10-09 01:38:11.375 282 12703.75 275.20 54878.05 88888.00 2013-10-09 01:38:11.500 282 12703.77 275.20 54878.07 88888.00 2013-10-09 01:38:11.625 282 12703.83 275.23 54878.10 88888.00 2013-10-09 01:38:11.750 282 12703.80 275.25 54878.05 88888.00 2013-10-09 01:38:11.875 282 12703.80 275.30 54878.07 88888.00 2013-10-09 01:38:12.000 282 12703.83 275.30 54878.05 88888.00 2013-10-09 01:38:12.125 282 12703.80 275.35 54878.07 88888.00 2013-10-09 01:38:12.250 282 12703.75 275.40 54878.12 88888.00 2013-10-09 01:38:12.375 282 12703.75 275.43 54878.10 88888.00 2013-10-09 01:38:12.500 282 12703.75 275.43 54878.10 88888.00 2013-10-09 01:38:12.625 282 12703.73 275.43 54878.12 88888.00 2013-10-09 01:38:12.750 282 12703.77 275.45 54878.10 88888.00 2013-10-09 01:38:12.875 282 12703.83 275.55 54878.12 88888.00 2013-10-09 01:38:13.000 282 12703.80 275.60 54878.10 88888.00 2013-10-09 01:38:13.125 282 12703.80 275.60 54878.12 88888.00 2013-10-09 01:38:13.250 282 12703.77 275.62 54878.15 88888.00 2013-10-09 01:38:13.375 282 12703.83 275.68 54878.15 88888.00 2013-10-09 01:38:13.500 282 12703.85 275.68 54878.12 88888.00 2013-10-09 01:38:13.625 282 12703.88 275.68 54878.15 88888.00 2013-10-09 01:38:13.750 282 12703.83 275.73 54878.15 88888.00 2013-10-09 01:38:13.875 282 12703.75 275.75 54878.15 88888.00 2013-10-09 01:38:14.000 282 12703.75 275.77 54878.15 88888.00 2013-10-09 01:38:14.125 282 12703.80 275.77 54878.18 88888.00 2013-10-09 01:38:14.250 282 12703.83 275.82 54878.18 88888.00 2013-10-09 01:38:14.375 282 12703.80 275.85 54878.18 88888.00 2013-10-09 01:38:14.500 282 12703.77 275.93 54878.20 88888.00 2013-10-09 01:38:14.625 282 12703.77 275.95 54878.20 88888.00 2013-10-09 01:38:14.750 282 12703.75 275.95 54878.20 88888.00 2013-10-09 01:38:14.875 282 12703.73 276.00 54878.22 88888.00 2013-10-09 01:38:15.000 282 12703.75 276.02 54878.20 88888.00 2013-10-09 01:38:15.125 282 12703.75 276.02 54878.20 88888.00 2013-10-09 01:38:15.250 282 12703.75 276.10 54878.22 88888.00 2013-10-09 01:38:15.375 282 12703.73 276.12 54878.22 88888.00 2013-10-09 01:38:15.500 282 12703.73 276.18 54878.20 88888.00 2013-10-09 01:38:15.625 282 12703.73 276.18 54878.22 88888.00 2013-10-09 01:38:15.750 282 12703.70 276.25 54878.22 88888.00 2013-10-09 01:38:15.875 282 12703.75 276.25 54878.25 88888.00 2013-10-09 01:38:16.000 282 12703.77 276.27 54878.22 88888.00 2013-10-09 01:38:16.125 282 12703.75 276.30 54878.25 88888.00 2013-10-09 01:38:16.250 282 12703.77 276.35 54878.25 88888.00 2013-10-09 01:38:16.375 282 12703.80 276.40 54878.28 88888.00 2013-10-09 01:38:16.500 282 12703.83 276.43 54878.25 88888.00 2013-10-09 01:38:16.625 282 12703.85 276.45 54878.22 88888.00 2013-10-09 01:38:16.750 282 12703.83 276.48 54878.22 88888.00 2013-10-09 01:38:16.875 282 12703.80 276.52 54878.28 88888.00 2013-10-09 01:38:17.000 282 12703.83 276.55 54878.25 88888.00 2013-10-09 01:38:17.125 282 12703.85 276.57 54878.25 88888.00 2013-10-09 01:38:17.250 282 12703.85 276.62 54878.28 88888.00 2013-10-09 01:38:17.375 282 12703.90 276.68 54878.25 88888.00 2013-10-09 01:38:17.500 282 12703.95 276.70 54878.25 88888.00 2013-10-09 01:38:17.625 282 12703.90 276.73 54878.25 88888.00 2013-10-09 01:38:17.750 282 12703.88 276.75 54878.30 88888.00 2013-10-09 01:38:17.875 282 12703.88 276.80 54878.30 88888.00 2013-10-09 01:38:18.000 282 12703.80 276.82 54878.30 88888.00 2013-10-09 01:38:18.125 282 12703.80 276.82 54878.32 88888.00 2013-10-09 01:38:18.250 282 12703.80 276.85 54878.32 88888.00 2013-10-09 01:38:18.375 282 12703.83 276.88 54878.28 88888.00 2013-10-09 01:38:18.500 282 12703.95 276.93 54878.30 88888.00 2013-10-09 01:38:18.625 282 12703.95 277.00 54878.32 88888.00 2013-10-09 01:38:18.750 282 12703.92 277.05 54878.35 88888.00 2013-10-09 01:38:18.875 282 12703.88 277.07 54878.35 88888.00 2013-10-09 01:38:19.000 282 12703.90 277.12 54878.32 88888.00 2013-10-09 01:38:19.125 282 12703.92 277.12 54878.35 88888.00 2013-10-09 01:38:19.250 282 12703.88 277.15 54878.35 88888.00 2013-10-09 01:38:19.375 282 12703.92 277.20 54878.35 88888.00 2013-10-09 01:38:19.500 282 12703.95 277.23 54878.35 88888.00 2013-10-09 01:38:19.625 282 12703.92 277.27 54878.35 88888.00 2013-10-09 01:38:19.750 282 12703.92 277.32 54878.38 88888.00 2013-10-09 01:38:19.875 282 12703.90 277.35 54878.35 88888.00 2013-10-09 01:38:20.000 282 12703.90 277.38 54878.35 88888.00 2013-10-09 01:38:20.125 282 12703.92 277.43 54878.38 88888.00 2013-10-09 01:38:20.250 282 12703.90 277.43 54878.38 88888.00 2013-10-09 01:38:20.375 282 12703.95 277.45 54878.38 88888.00 2013-10-09 01:38:20.500 282 12703.95 277.50 54878.35 88888.00 2013-10-09 01:38:20.625 282 12703.95 277.55 54878.40 88888.00 2013-10-09 01:38:20.750 282 12703.92 277.57 54878.40 88888.00 2013-10-09 01:38:20.875 282 12703.90 277.57 54878.38 88888.00 2013-10-09 01:38:21.000 282 12703.90 277.62 54878.38 88888.00 2013-10-09 01:38:21.125 282 12703.95 277.65 54878.40 88888.00 2013-10-09 01:38:21.250 282 12703.95 277.70 54878.43 88888.00 2013-10-09 01:38:21.375 282 12703.98 277.75 54878.40 88888.00 2013-10-09 01:38:21.500 282 12703.98 277.80 54878.40 88888.00 2013-10-09 01:38:21.625 282 12704.00 277.80 54878.40 88888.00 2013-10-09 01:38:21.750 282 12703.98 277.82 54878.43 88888.00 2013-10-09 01:38:21.875 282 12703.95 277.85 54878.43 88888.00 2013-10-09 01:38:22.000 282 12703.98 277.88 54878.40 88888.00 2013-10-09 01:38:22.125 282 12703.98 277.93 54878.45 88888.00 2013-10-09 01:38:22.250 282 12703.95 277.98 54878.47 88888.00 2013-10-09 01:38:22.375 282 12704.00 278.00 54878.45 88888.00 2013-10-09 01:38:22.500 282 12704.02 278.02 54878.47 88888.00 2013-10-09 01:38:22.625 282 12704.05 278.05 54878.47 88888.00 2013-10-09 01:38:22.750 282 12704.02 278.10 54878.47 88888.00 2013-10-09 01:38:22.875 282 12704.02 278.12 54878.47 88888.00 2013-10-09 01:38:23.000 282 12704.08 278.20 54878.50 88888.00 2013-10-09 01:38:23.125 282 12704.08 278.25 54878.53 88888.00 2013-10-09 01:38:23.250 282 12704.00 278.25 54878.53 88888.00 2013-10-09 01:38:23.375 282 12703.98 278.30 54878.53 88888.00 2013-10-09 01:38:23.500 282 12704.02 278.32 54878.57 88888.00 2013-10-09 01:38:23.625 282 12704.05 278.38 54878.55 88888.00 2013-10-09 01:38:23.750 282 12704.08 278.40 54878.55 88888.00 2013-10-09 01:38:23.875 282 12704.08 278.40 54878.55 88888.00 2013-10-09 01:38:24.000 282 12704.02 278.43 54878.55 88888.00 2013-10-09 01:38:24.125 282 12704.00 278.48 54878.57 88888.00 2013-10-09 01:38:24.250 282 12704.00 278.52 54878.57 88888.00 2013-10-09 01:38:24.375 282 12704.08 278.55 54878.57 88888.00 2013-10-09 01:38:24.500 282 12704.17 278.57 54878.57 88888.00 2013-10-09 01:38:24.625 282 12704.10 278.60 54878.57 88888.00 2013-10-09 01:38:24.750 282 12704.08 278.62 54878.57 88888.00 2013-10-09 01:38:24.875 282 12704.12 278.68 54878.60 88888.00 2013-10-09 01:38:25.000 282 12704.17 278.70 54878.60 88888.00 2013-10-09 01:38:25.125 282 12704.08 278.73 54878.62 88888.00 2013-10-09 01:38:25.250 282 12704.00 278.77 54878.60 88888.00 2013-10-09 01:38:25.375 282 12704.00 278.77 54878.62 88888.00 2013-10-09 01:38:25.500 282 12704.08 278.82 54878.62 88888.00 2013-10-09 01:38:25.625 282 12704.10 278.90 54878.62 88888.00 2013-10-09 01:38:25.750 282 12704.12 278.93 54878.62 88888.00 2013-10-09 01:38:25.875 282 12704.08 278.95 54878.65 88888.00 2013-10-09 01:38:26.000 282 12704.08 279.00 54878.65 88888.00 2013-10-09 01:38:26.125 282 12704.10 279.05 54878.68 88888.00 2013-10-09 01:38:26.250 282 12704.05 279.07 54878.70 88888.00 2013-10-09 01:38:26.375 282 12704.00 279.10 54878.68 88888.00 2013-10-09 01:38:26.500 282 12704.02 279.12 54878.68 88888.00 2013-10-09 01:38:26.625 282 12704.08 279.15 54878.68 88888.00 2013-10-09 01:38:26.750 282 12704.08 279.18 54878.68 88888.00 2013-10-09 01:38:26.875 282 12704.08 279.20 54878.70 88888.00 2013-10-09 01:38:27.000 282 12704.08 279.23 54878.68 88888.00 2013-10-09 01:38:27.125 282 12704.08 279.27 54878.72 88888.00 2013-10-09 01:38:27.250 282 12704.12 279.30 54878.70 88888.00 2013-10-09 01:38:27.375 282 12704.15 279.32 54878.70 88888.00 2013-10-09 01:38:27.500 282 12704.12 279.38 54878.70 88888.00 2013-10-09 01:38:27.625 282 12704.12 279.43 54878.72 88888.00 2013-10-09 01:38:27.750 282 12704.15 279.45 54878.72 88888.00 2013-10-09 01:38:27.875 282 12704.15 279.52 54878.72 88888.00 2013-10-09 01:38:28.000 282 12704.15 279.57 54878.72 88888.00 2013-10-09 01:38:28.125 282 12704.15 279.60 54878.78 88888.00 2013-10-09 01:38:28.250 282 12704.15 279.62 54878.78 88888.00 2013-10-09 01:38:28.375 282 12704.20 279.65 54878.78 88888.00 2013-10-09 01:38:28.500 282 12704.17 279.65 54878.75 88888.00 2013-10-09 01:38:28.625 282 12704.10 279.70 54878.78 88888.00 2013-10-09 01:38:28.750 282 12704.12 279.73 54878.78 88888.00 2013-10-09 01:38:28.875 282 12704.12 279.75 54878.80 88888.00 2013-10-09 01:38:29.000 282 12704.15 279.80 54878.78 88888.00 2013-10-09 01:38:29.125 282 12704.20 279.82 54878.78 88888.00 2013-10-09 01:38:29.250 282 12704.23 279.85 54878.78 88888.00 2013-10-09 01:38:29.375 282 12704.25 279.90 54878.78 88888.00 2013-10-09 01:38:29.500 282 12704.23 279.93 54878.80 88888.00 2013-10-09 01:38:29.625 282 12704.25 279.95 54878.80 88888.00 2013-10-09 01:38:29.750 282 12704.25 279.98 54878.82 88888.00 2013-10-09 01:38:29.875 282 12704.35 280.05 54878.85 88888.00 2013-10-09 01:38:30.000 282 12704.33 280.10 54878.82 88888.00 2013-10-09 01:38:30.125 282 12704.27 280.15 54878.88 88888.00 2013-10-09 01:38:30.250 282 12704.25 280.15 54878.88 88888.00 2013-10-09 01:38:30.375 282 12704.27 280.18 54878.85 88888.00 2013-10-09 01:38:30.500 282 12704.27 280.23 54878.88 88888.00 2013-10-09 01:38:30.625 282 12704.25 280.27 54878.88 88888.00 2013-10-09 01:38:30.750 282 12704.25 280.27 54878.85 88888.00 2013-10-09 01:38:30.875 282 12704.20 280.30 54878.85 88888.00 2013-10-09 01:38:31.000 282 12704.20 280.35 54878.88 88888.00 2013-10-09 01:38:31.125 282 12704.25 280.43 54878.88 88888.00 2013-10-09 01:38:31.250 282 12704.23 280.43 54878.90 88888.00 2013-10-09 01:38:31.375 282 12704.27 280.45 54878.90 88888.00 2013-10-09 01:38:31.500 282 12704.30 280.48 54878.90 88888.00 2013-10-09 01:38:31.625 282 12704.30 280.52 54878.90 88888.00 2013-10-09 01:38:31.750 282 12704.30 280.55 54878.88 88888.00 2013-10-09 01:38:31.875 282 12704.25 280.60 54878.90 88888.00 2013-10-09 01:38:32.000 282 12704.27 280.62 54878.90 88888.00 2013-10-09 01:38:32.125 282 12704.25 280.62 54878.95 88888.00 2013-10-09 01:38:32.250 282 12704.25 280.68 54878.95 88888.00 2013-10-09 01:38:32.375 282 12704.27 280.73 54878.97 88888.00 2013-10-09 01:38:32.500 282 12704.33 280.77 54879.00 88888.00 2013-10-09 01:38:32.625 282 12704.33 280.77 54879.00 88888.00 2013-10-09 01:38:32.750 282 12704.35 280.82 54878.97 88888.00 2013-10-09 01:38:32.875 282 12704.40 280.85 54879.00 88888.00 2013-10-09 01:38:33.000 282 12704.35 280.93 54879.00 88888.00 2013-10-09 01:38:33.125 282 12704.33 280.95 54879.03 88888.00 2013-10-09 01:38:33.250 282 12704.38 280.98 54879.03 88888.00 2013-10-09 01:38:33.375 282 12704.42 281.02 54879.05 88888.00 2013-10-09 01:38:33.500 282 12704.38 281.02 54879.05 88888.00 2013-10-09 01:38:33.625 282 12704.35 281.05 54879.07 88888.00 2013-10-09 01:38:33.750 282 12704.35 281.10 54879.10 88888.00 2013-10-09 01:38:33.875 282 12704.33 281.15 54879.10 88888.00 2013-10-09 01:38:34.000 282 12704.38 281.20 54879.10 88888.00 2013-10-09 01:38:34.125 282 12704.38 281.25 54879.10 88888.00 2013-10-09 01:38:34.250 282 12704.38 281.25 54879.10 88888.00 2013-10-09 01:38:34.375 282 12704.42 281.32 54879.10 88888.00 2013-10-09 01:38:34.500 282 12704.38 281.35 54879.10 88888.00 2013-10-09 01:38:34.625 282 12704.30 281.40 54879.10 88888.00 2013-10-09 01:38:34.750 282 12704.30 281.43 54879.12 88888.00 2013-10-09 01:38:34.875 282 12704.30 281.45 54879.12 88888.00 2013-10-09 01:38:35.000 282 12704.33 281.48 54879.12 88888.00 2013-10-09 01:38:35.125 282 12704.38 281.50 54879.15 88888.00 2013-10-09 01:38:35.250 282 12704.40 281.52 54879.15 88888.00 2013-10-09 01:38:35.375 282 12704.40 281.60 54879.15 88888.00 2013-10-09 01:38:35.500 282 12704.40 281.62 54879.15 88888.00 2013-10-09 01:38:35.625 282 12704.40 281.62 54879.15 88888.00 2013-10-09 01:38:35.750 282 12704.38 281.68 54879.15 88888.00 2013-10-09 01:38:35.875 282 12704.38 281.68 54879.18 88888.00 2013-10-09 01:38:36.000 282 12704.35 281.75 54879.18 88888.00 2013-10-09 01:38:36.125 282 12704.40 281.77 54879.18 88888.00 2013-10-09 01:38:36.250 282 12704.45 281.82 54879.18 88888.00 2013-10-09 01:38:36.375 282 12704.50 281.85 54879.15 88888.00 2013-10-09 01:38:36.500 282 12704.52 281.88 54879.18 88888.00 2013-10-09 01:38:36.625 282 12704.55 281.90 54879.20 88888.00 2013-10-09 01:38:36.750 282 12704.52 281.95 54879.20 88888.00 2013-10-09 01:38:36.875 282 12704.40 282.00 54879.18 88888.00 2013-10-09 01:38:37.000 282 12704.38 282.02 54879.22 88888.00 2013-10-09 01:38:37.125 282 12704.42 282.07 54879.25 88888.00 2013-10-09 01:38:37.250 282 12704.45 282.12 54879.28 88888.00 2013-10-09 01:38:37.375 282 12704.48 282.18 54879.30 88888.00 2013-10-09 01:38:37.500 282 12704.52 282.20 54879.30 88888.00 2013-10-09 01:38:37.625 282 12704.50 282.23 54879.28 88888.00 2013-10-09 01:38:37.750 282 12704.48 282.23 54879.28 88888.00 2013-10-09 01:38:37.875 282 12704.48 282.30 54879.28 88888.00 2013-10-09 01:38:38.000 282 12704.52 282.32 54879.30 88888.00 2013-10-09 01:38:38.125 282 12704.52 282.35 54879.30 88888.00 2013-10-09 01:38:38.250 282 12704.45 282.38 54879.30 88888.00 2013-10-09 01:38:38.375 282 12704.50 282.45 54879.30 88888.00 2013-10-09 01:38:38.500 282 12704.48 282.45 54879.30 88888.00 2013-10-09 01:38:38.625 282 12704.55 282.52 54879.32 88888.00 2013-10-09 01:38:38.750 282 12704.60 282.55 54879.32 88888.00 2013-10-09 01:38:38.875 282 12704.62 282.52 54879.35 88888.00 2013-10-09 01:38:39.000 282 12704.58 282.57 54879.38 88888.00 2013-10-09 01:38:39.125 282 12704.60 282.62 54879.38 88888.00 2013-10-09 01:38:39.250 282 12704.58 282.65 54879.38 88888.00 2013-10-09 01:38:39.375 282 12704.67 282.65 54879.38 88888.00 2013-10-09 01:38:39.500 282 12704.62 282.70 54879.40 88888.00 2013-10-09 01:38:39.625 282 12704.60 282.75 54879.43 88888.00 2013-10-09 01:38:39.750 282 12704.62 282.80 54879.45 88888.00 2013-10-09 01:38:39.875 282 12704.67 282.80 54879.43 88888.00 2013-10-09 01:38:40.000 282 12704.67 282.80 54879.38 88888.00 2013-10-09 01:38:40.125 282 12704.58 282.85 54879.43 88888.00 2013-10-09 01:38:40.250 282 12704.52 282.88 54879.50 88888.00 2013-10-09 01:38:40.375 282 12704.58 282.90 54879.47 88888.00 2013-10-09 01:38:40.500 282 12704.62 282.95 54879.45 88888.00 2013-10-09 01:38:40.625 282 12704.70 282.98 54879.50 88888.00 2013-10-09 01:38:40.750 282 12704.67 283.00 54879.50 88888.00 2013-10-09 01:38:40.875 282 12704.67 283.05 54879.50 88888.00 2013-10-09 01:38:41.000 282 12704.70 283.10 54879.50 88888.00 2013-10-09 01:38:41.125 282 12704.60 283.12 54879.50 88888.00 2013-10-09 01:38:41.250 282 12704.60 283.18 54879.55 88888.00 2013-10-09 01:38:41.375 282 12704.70 283.23 54879.55 88888.00 2013-10-09 01:38:41.500 282 12704.67 283.23 54879.55 88888.00 2013-10-09 01:38:41.625 282 12704.60 283.25 54879.57 88888.00 2013-10-09 01:38:41.750 282 12704.62 283.25 54879.57 88888.00 2013-10-09 01:38:41.875 282 12704.67 283.30 54879.60 88888.00 2013-10-09 01:38:42.000 282 12704.70 283.38 54879.62 88888.00 2013-10-09 01:38:42.125 282 12704.62 283.40 54879.62 88888.00 2013-10-09 01:38:42.250 282 12704.55 283.40 54879.65 88888.00 2013-10-09 01:38:42.375 282 12704.58 283.45 54879.68 88888.00 2013-10-09 01:38:42.500 282 12704.55 283.50 54879.65 88888.00 2013-10-09 01:38:42.625 282 12704.52 283.52 54879.68 88888.00 2013-10-09 01:38:42.750 282 12704.58 283.55 54879.68 88888.00 2013-10-09 01:38:42.875 282 12704.67 283.57 54879.68 88888.00 2013-10-09 01:38:43.000 282 12704.70 283.62 54879.70 88888.00 2013-10-09 01:38:43.125 282 12704.67 283.62 54879.75 88888.00 2013-10-09 01:38:43.250 282 12704.60 283.68 54879.78 88888.00 2013-10-09 01:38:43.375 282 12704.65 283.70 54879.70 88888.00 2013-10-09 01:38:43.500 282 12704.67 283.75 54879.72 88888.00 2013-10-09 01:38:43.625 282 12704.65 283.82 54879.75 88888.00 2013-10-09 01:38:43.750 282 12704.67 283.85 54879.78 88888.00 2013-10-09 01:38:43.875 282 12704.70 283.85 54879.80 88888.00 2013-10-09 01:38:44.000 282 12704.73 283.85 54879.78 88888.00 2013-10-09 01:38:44.125 282 12704.75 283.93 54879.78 88888.00 2013-10-09 01:38:44.250 282 12704.65 283.95 54879.85 88888.00 2013-10-09 01:38:44.375 282 12704.67 284.00 54879.82 88888.00 2013-10-09 01:38:44.500 282 12704.67 284.05 54879.85 88888.00 2013-10-09 01:38:44.625 282 12704.65 284.05 54879.85 88888.00 2013-10-09 01:38:44.750 282 12704.62 284.07 54879.88 88888.00 2013-10-09 01:38:44.875 282 12704.62 284.12 54879.90 88888.00 2013-10-09 01:38:45.000 282 12704.67 284.15 54879.90 88888.00 2013-10-09 01:38:45.125 282 12704.67 284.18 54879.93 88888.00 2013-10-09 01:38:45.250 282 12704.62 284.23 54879.93 88888.00 2013-10-09 01:38:45.375 282 12704.65 284.25 54879.90 88888.00 2013-10-09 01:38:45.500 282 12704.60 284.27 54879.93 88888.00 2013-10-09 01:38:45.625 282 12704.60 284.30 54879.95 88888.00 2013-10-09 01:38:45.750 282 12704.60 284.32 54879.97 88888.00 2013-10-09 01:38:45.875 282 12704.65 284.35 54879.97 88888.00 2013-10-09 01:38:46.000 282 12704.67 284.38 54879.97 88888.00 2013-10-09 01:38:46.125 282 12704.65 284.45 54880.00 88888.00 2013-10-09 01:38:46.250 282 12704.60 284.45 54880.00 88888.00 2013-10-09 01:38:46.375 282 12704.58 284.50 54880.00 88888.00 2013-10-09 01:38:46.500 282 12704.55 284.50 54880.03 88888.00 2013-10-09 01:38:46.625 282 12704.50 284.55 54880.05 88888.00 2013-10-09 01:38:46.750 282 12704.58 284.57 54880.05 88888.00 2013-10-09 01:38:46.875 282 12704.62 284.60 54880.05 88888.00 2013-10-09 01:38:47.000 282 12704.60 284.65 54880.07 88888.00 2013-10-09 01:38:47.125 282 12704.65 284.68 54880.10 88888.00 2013-10-09 01:38:47.250 282 12704.58 284.70 54880.10 88888.00 2013-10-09 01:38:47.375 282 12704.52 284.73 54880.07 88888.00 2013-10-09 01:38:47.500 282 12704.52 284.77 54880.10 88888.00 2013-10-09 01:38:47.625 282 12704.52 284.80 54880.10 88888.00 2013-10-09 01:38:47.750 282 12704.52 284.82 54880.12 88888.00 2013-10-09 01:38:47.875 282 12704.50 284.82 54880.12 88888.00 2013-10-09 01:38:48.000 282 12704.50 284.90 54880.15 88888.00 2013-10-09 01:38:48.125 282 12704.50 284.95 54880.20 88888.00 2013-10-09 01:38:48.250 282 12704.48 284.98 54880.22 88888.00 2013-10-09 01:38:48.375 282 12704.50 285.00 54880.20 88888.00 2013-10-09 01:38:48.500 282 12704.42 285.05 54880.25 88888.00 2013-10-09 01:38:48.625 282 12704.40 285.10 54880.22 88888.00 2013-10-09 01:38:48.750 282 12704.42 285.12 54880.22 88888.00 2013-10-09 01:38:48.875 282 12704.45 285.12 54880.25 88888.00 2013-10-09 01:38:49.000 282 12704.45 285.15 54880.25 88888.00 2013-10-09 01:38:49.125 282 12704.50 285.20 54880.30 88888.00 2013-10-09 01:38:49.250 282 12704.52 285.23 54880.32 88888.00 2013-10-09 01:38:49.375 282 12704.58 285.25 54880.32 88888.00 2013-10-09 01:38:49.500 282 12704.55 285.25 54880.35 88888.00 2013-10-09 01:38:49.625 282 12704.55 285.27 54880.35 88888.00 2013-10-09 01:38:49.750 282 12704.52 285.35 54880.38 88888.00 2013-10-09 01:38:49.875 282 12704.45 285.35 54880.32 88888.00 2013-10-09 01:38:50.000 282 12704.45 285.38 54880.32 88888.00 2013-10-09 01:38:50.125 282 12704.50 285.40 54880.38 88888.00 2013-10-09 01:38:50.250 282 12704.50 285.45 54880.43 88888.00 2013-10-09 01:38:50.375 282 12704.50 285.48 54880.43 88888.00 2013-10-09 01:38:50.500 282 12704.45 285.50 54880.45 88888.00 2013-10-09 01:38:50.625 282 12704.42 285.52 54880.47 88888.00 2013-10-09 01:38:50.750 282 12704.48 285.57 54880.50 88888.00 2013-10-09 01:38:50.875 282 12704.50 285.60 54880.47 88888.00 2013-10-09 01:38:51.000 282 12704.50 285.62 54880.50 88888.00 2013-10-09 01:38:51.125 282 12704.52 285.68 54880.53 88888.00 2013-10-09 01:38:51.250 282 12704.48 285.73 54880.55 88888.00 2013-10-09 01:38:51.375 282 12704.42 285.75 54880.55 88888.00 2013-10-09 01:38:51.500 282 12704.40 285.77 54880.55 88888.00 2013-10-09 01:38:51.625 282 12704.38 285.80 54880.57 88888.00 2013-10-09 01:38:51.750 282 12704.30 285.82 54880.57 88888.00 2013-10-09 01:38:51.875 282 12704.27 285.85 54880.60 88888.00 2013-10-09 01:38:52.000 282 12704.35 285.90 54880.60 88888.00 2013-10-09 01:38:52.125 282 12704.35 285.95 54880.62 88888.00 2013-10-09 01:38:52.250 282 12704.33 285.95 54880.65 88888.00 2013-10-09 01:38:52.375 282 12704.35 286.00 54880.68 88888.00 2013-10-09 01:38:52.500 282 12704.38 286.05 54880.68 88888.00 2013-10-09 01:38:52.625 282 12704.30 286.05 54880.70 88888.00 2013-10-09 01:38:52.750 282 12704.33 286.07 54880.70 88888.00 2013-10-09 01:38:52.875 282 12704.35 286.10 54880.72 88888.00 2013-10-09 01:38:53.000 282 12704.33 286.12 54880.70 88888.00 2013-10-09 01:38:53.125 282 12704.33 286.15 54880.70 88888.00 2013-10-09 01:38:53.250 282 12704.30 286.15 54880.75 88888.00 2013-10-09 01:38:53.375 282 12704.30 286.23 54880.75 88888.00 2013-10-09 01:38:53.500 282 12704.30 286.30 54880.78 88888.00 2013-10-09 01:38:53.625 282 12704.33 286.32 54880.80 88888.00 2013-10-09 01:38:53.750 282 12704.27 286.32 54880.78 88888.00 2013-10-09 01:38:53.875 282 12704.25 286.35 54880.78 88888.00 2013-10-09 01:38:54.000 282 12704.25 286.40 54880.80 88888.00 2013-10-09 01:38:54.125 282 12704.23 286.43 54880.80 88888.00 2013-10-09 01:38:54.250 282 12704.17 286.45 54880.82 88888.00 2013-10-09 01:38:54.375 282 12704.20 286.50 54880.82 88888.00 2013-10-09 01:38:54.500 282 12704.23 286.55 54880.85 88888.00 2013-10-09 01:38:54.625 282 12704.27 286.60 54880.88 88888.00 2013-10-09 01:38:54.750 282 12704.30 286.65 54880.88 88888.00 2013-10-09 01:38:54.875 282 12704.25 286.68 54880.88 88888.00 2013-10-09 01:38:55.000 282 12704.23 286.68 54880.90 88888.00 2013-10-09 01:38:55.125 282 12704.25 286.70 54880.93 88888.00 2013-10-09 01:38:55.250 282 12704.25 286.75 54880.95 88888.00 2013-10-09 01:38:55.375 282 12704.27 286.77 54880.95 88888.00 2013-10-09 01:38:55.500 282 12704.27 286.82 54881.00 88888.00 2013-10-09 01:38:55.625 282 12704.33 286.88 54881.00 88888.00 2013-10-09 01:38:55.750 282 12704.27 286.88 54881.00 88888.00 2013-10-09 01:38:55.875 282 12704.23 286.93 54881.00 88888.00 2013-10-09 01:38:56.000 282 12704.15 286.95 54881.03 88888.00 2013-10-09 01:38:56.125 282 12704.12 287.00 54881.05 88888.00 2013-10-09 01:38:56.250 282 12704.15 287.07 54881.07 88888.00 2013-10-09 01:38:56.375 282 12704.15 287.07 54881.07 88888.00 2013-10-09 01:38:56.500 282 12704.15 287.10 54881.10 88888.00 2013-10-09 01:38:56.625 282 12704.20 287.15 54881.12 88888.00 2013-10-09 01:38:56.750 282 12704.20 287.18 54881.15 88888.00 2013-10-09 01:38:56.875 282 12704.12 287.20 54881.12 88888.00 2013-10-09 01:38:57.000 282 12704.15 287.23 54881.15 88888.00 2013-10-09 01:38:57.125 282 12704.15 287.27 54881.15 88888.00 2013-10-09 01:38:57.250 282 12704.05 287.25 54881.18 88888.00 2013-10-09 01:38:57.375 282 12704.05 287.30 54881.18 88888.00 2013-10-09 01:38:57.500 282 12704.08 287.35 54881.18 88888.00 2013-10-09 01:38:57.625 282 12704.08 287.40 54881.22 88888.00 2013-10-09 01:38:57.750 282 12704.02 287.43 54881.25 88888.00 2013-10-09 01:38:57.875 282 12704.00 287.45 54881.28 88888.00 2013-10-09 01:38:58.000 282 12704.02 287.45 54881.28 88888.00 2013-10-09 01:38:58.125 282 12704.02 287.48 54881.25 88888.00 2013-10-09 01:38:58.250 282 12704.00 287.52 54881.30 88888.00 2013-10-09 01:38:58.375 282 12703.98 287.57 54881.30 88888.00 2013-10-09 01:38:58.500 282 12704.02 287.60 54881.32 88888.00 2013-10-09 01:38:58.625 282 12704.02 287.62 54881.35 88888.00 2013-10-09 01:38:58.750 282 12703.95 287.70 54881.35 88888.00 2013-10-09 01:38:58.875 282 12703.98 287.73 54881.38 88888.00 2013-10-09 01:38:59.000 282 12703.98 287.75 54881.35 88888.00 2013-10-09 01:38:59.125 282 12703.92 287.77 54881.40 88888.00 2013-10-09 01:38:59.250 282 12703.95 287.82 54881.45 88888.00 2013-10-09 01:38:59.375 282 12703.95 287.85 54881.45 88888.00 2013-10-09 01:38:59.500 282 12703.92 287.90 54881.47 88888.00 2013-10-09 01:38:59.625 282 12704.00 287.95 54881.50 88888.00 2013-10-09 01:38:59.750 282 12704.02 287.98 54881.55 88888.00 2013-10-09 01:38:59.875 282 12703.98 288.00 54881.55 88888.00 2013-10-09 01:39:00.000 282 12703.92 288.00 54881.60 88888.00 2013-10-09 01:39:00.125 282 12703.95 288.05 54881.57 88888.00 2013-10-09 01:39:00.250 282 12703.92 288.05 54881.60 88888.00 2013-10-09 01:39:00.375 282 12703.92 288.10 54881.62 88888.00 2013-10-09 01:39:00.500 282 12703.95 288.15 54881.62 88888.00 2013-10-09 01:39:00.625 282 12703.90 288.15 54881.60 88888.00 2013-10-09 01:39:00.750 282 12703.85 288.18 54881.62 88888.00 2013-10-09 01:39:00.875 282 12703.80 288.25 54881.65 88888.00 2013-10-09 01:39:01.000 282 12703.80 288.27 54881.68 88888.00 2013-10-09 01:39:01.125 282 12703.80 288.32 54881.68 88888.00 2013-10-09 01:39:01.250 282 12703.75 288.35 54881.70 88888.00 2013-10-09 01:39:01.375 282 12703.77 288.35 54881.68 88888.00 2013-10-09 01:39:01.500 282 12703.80 288.40 54881.68 88888.00 2013-10-09 01:39:01.625 282 12703.77 288.48 54881.70 88888.00 2013-10-09 01:39:01.750 282 12703.77 288.50 54881.72 88888.00 2013-10-09 01:39:01.875 282 12703.77 288.52 54881.75 88888.00 2013-10-09 01:39:02.000 282 12703.73 288.52 54881.75 88888.00 2013-10-09 01:39:02.125 282 12703.73 288.60 54881.80 88888.00 2013-10-09 01:39:02.250 282 12703.67 288.62 54881.80 88888.00 2013-10-09 01:39:02.375 282 12703.73 288.68 54881.80 88888.00 2013-10-09 01:39:02.500 282 12703.73 288.70 54881.82 88888.00 2013-10-09 01:39:02.625 282 12703.70 288.70 54881.82 88888.00 2013-10-09 01:39:02.750 282 12703.73 288.75 54881.85 88888.00 2013-10-09 01:39:02.875 282 12703.73 288.77 54881.88 88888.00 2013-10-09 01:39:03.000 282 12703.67 288.77 54881.88 88888.00 2013-10-09 01:39:03.125 282 12703.62 288.80 54881.90 88888.00 2013-10-09 01:39:03.250 282 12703.60 288.82 54881.90 88888.00 2013-10-09 01:39:03.375 282 12703.67 288.85 54881.93 88888.00 2013-10-09 01:39:03.500 282 12703.75 288.88 54881.97 88888.00 2013-10-09 01:39:03.625 282 12703.73 288.93 54881.97 88888.00 2013-10-09 01:39:03.750 282 12703.75 288.95 54882.00 88888.00 2013-10-09 01:39:03.875 282 12703.70 288.98 54882.00 88888.00 2013-10-09 01:39:04.000 282 12703.62 288.98 54882.00 88888.00 2013-10-09 01:39:04.125 282 12703.58 289.02 54882.05 88888.00 2013-10-09 01:39:04.250 282 12703.55 289.07 54882.10 88888.00 2013-10-09 01:39:04.375 282 12703.58 289.10 54882.07 88888.00 2013-10-09 01:39:04.500 282 12703.58 289.12 54882.07 88888.00 2013-10-09 01:39:04.625 282 12703.55 289.15 54882.10 88888.00 2013-10-09 01:39:04.750 282 12703.50 289.20 54882.10 88888.00 2013-10-09 01:39:04.875 282 12703.52 289.23 54882.15 88888.00 2013-10-09 01:39:05.000 282 12703.60 289.25 54882.15 88888.00 2013-10-09 01:39:05.125 282 12703.65 289.27 54882.15 88888.00 2013-10-09 01:39:05.250 282 12703.58 289.30 54882.18 88888.00 2013-10-09 01:39:05.375 282 12703.55 289.35 54882.22 88888.00 2013-10-09 01:39:05.500 282 12703.50 289.38 54882.22 88888.00 2013-10-09 01:39:05.625 282 12703.48 289.43 54882.25 88888.00 2013-10-09 01:39:05.750 282 12703.45 289.48 54882.30 88888.00 2013-10-09 01:39:05.875 282 12703.45 289.50 54882.30 88888.00 2013-10-09 01:39:06.000 282 12703.48 289.52 54882.28 88888.00 2013-10-09 01:39:06.125 282 12703.48 289.52 54882.30 88888.00 2013-10-09 01:39:06.250 282 12703.45 289.55 54882.32 88888.00 2013-10-09 01:39:06.375 282 12703.40 289.57 54882.35 88888.00 2013-10-09 01:39:06.500 282 12703.45 289.60 54882.35 88888.00 2013-10-09 01:39:06.625 282 12703.48 289.65 54882.35 88888.00 2013-10-09 01:39:06.750 282 12703.50 289.68 54882.38 88888.00 2013-10-09 01:39:06.875 282 12703.50 289.70 54882.38 88888.00 2013-10-09 01:39:07.000 282 12703.45 289.70 54882.38 88888.00 2013-10-09 01:39:07.125 282 12703.45 289.73 54882.40 88888.00 2013-10-09 01:39:07.250 282 12703.35 289.77 54882.43 88888.00 2013-10-09 01:39:07.375 282 12703.35 289.82 54882.43 88888.00 2013-10-09 01:39:07.500 282 12703.42 289.85 54882.43 88888.00 2013-10-09 01:39:07.625 282 12703.45 289.90 54882.45 88888.00 2013-10-09 01:39:07.750 282 12703.42 289.95 54882.45 88888.00 2013-10-09 01:39:07.875 282 12703.40 290.00 54882.47 88888.00 2013-10-09 01:39:08.000 282 12703.35 290.02 54882.50 88888.00 2013-10-09 01:39:08.125 282 12703.30 290.05 54882.53 88888.00 2013-10-09 01:39:08.250 282 12703.30 290.07 54882.55 88888.00 2013-10-09 01:39:08.375 282 12703.35 290.12 54882.57 88888.00 2013-10-09 01:39:08.500 282 12703.35 290.12 54882.57 88888.00 2013-10-09 01:39:08.625 282 12703.38 290.18 54882.57 88888.00 2013-10-09 01:39:08.750 282 12703.33 290.20 54882.60 88888.00 2013-10-09 01:39:08.875 282 12703.23 290.23 54882.60 88888.00 2013-10-09 01:39:09.000 282 12703.23 290.23 54882.62 88888.00 2013-10-09 01:39:09.125 282 12703.27 290.27 54882.68 88888.00 2013-10-09 01:39:09.250 282 12703.23 290.30 54882.70 88888.00 2013-10-09 01:39:09.375 282 12703.20 290.32 54882.70 88888.00 2013-10-09 01:39:09.500 282 12703.20 290.35 54882.68 88888.00 2013-10-09 01:39:09.625 282 12703.25 290.40 54882.70 88888.00 2013-10-09 01:39:09.750 282 12703.23 290.43 54882.75 88888.00 2013-10-09 01:39:09.875 282 12703.23 290.45 54882.75 88888.00 2013-10-09 01:39:10.000 282 12703.20 290.48 54882.75 88888.00 2013-10-09 01:39:10.125 282 12703.23 290.48 54882.75 88888.00 2013-10-09 01:39:10.250 282 12703.17 290.50 54882.78 88888.00 2013-10-09 01:39:10.375 282 12703.17 290.52 54882.82 88888.00 2013-10-09 01:39:10.500 282 12703.20 290.57 54882.80 88888.00 2013-10-09 01:39:10.625 282 12703.23 290.62 54882.82 88888.00 2013-10-09 01:39:10.750 282 12703.25 290.62 54882.85 88888.00 2013-10-09 01:39:10.875 282 12703.23 290.65 54882.88 88888.00 2013-10-09 01:39:11.000 282 12703.23 290.68 54882.88 88888.00 2013-10-09 01:39:11.125 282 12703.20 290.75 54882.90 88888.00 2013-10-09 01:39:11.250 282 12703.15 290.77 54882.88 88888.00 2013-10-09 01:39:11.375 282 12703.15 290.77 54882.90 88888.00 2013-10-09 01:39:11.500 282 12703.12 290.80 54882.95 88888.00 2013-10-09 01:39:11.625 282 12703.17 290.82 54882.95 88888.00 2013-10-09 01:39:11.750 282 12703.17 290.88 54882.97 88888.00 2013-10-09 01:39:11.875 282 12703.15 290.88 54883.00 88888.00 2013-10-09 01:39:12.000 282 12703.12 290.93 54883.00 88888.00 2013-10-09 01:39:12.125 282 12703.10 290.98 54883.00 88888.00 2013-10-09 01:39:12.250 282 12703.15 290.98 54883.07 88888.00 2013-10-09 01:39:12.375 282 12703.15 291.02 54883.07 88888.00 2013-10-09 01:39:12.500 282 12703.12 291.07 54883.07 88888.00 2013-10-09 01:39:12.625 282 12703.10 291.10 54883.10 88888.00 2013-10-09 01:39:12.750 282 12703.12 291.10 54883.10 88888.00 2013-10-09 01:39:12.875 282 12703.10 291.10 54883.12 88888.00 2013-10-09 01:39:13.000 282 12703.05 291.15 54883.12 88888.00 2013-10-09 01:39:13.125 282 12703.05 291.20 54883.15 88888.00 2013-10-09 01:39:13.250 282 12703.12 291.23 54883.18 88888.00 2013-10-09 01:39:13.375 282 12703.15 291.23 54883.15 88888.00 2013-10-09 01:39:13.500 282 12703.10 291.25 54883.18 88888.00 2013-10-09 01:39:13.625 282 12703.10 291.27 54883.20 88888.00 2013-10-09 01:39:13.750 282 12703.08 291.30 54883.18 88888.00 2013-10-09 01:39:13.875 282 12703.08 291.32 54883.22 88888.00 2013-10-09 01:39:14.000 282 12703.08 291.38 54883.22 88888.00 2013-10-09 01:39:14.125 282 12703.08 291.40 54883.25 88888.00 2013-10-09 01:39:14.250 282 12703.12 291.43 54883.25 88888.00 2013-10-09 01:39:14.375 282 12703.12 291.48 54883.25 88888.00 2013-10-09 01:39:14.500 282 12703.12 291.52 54883.25 88888.00 2013-10-09 01:39:14.625 282 12703.10 291.55 54883.28 88888.00 2013-10-09 01:39:14.750 282 12703.10 291.55 54883.28 88888.00 2013-10-09 01:39:14.875 282 12703.08 291.60 54883.28 88888.00 2013-10-09 01:39:15.000 282 12703.10 291.65 54883.28 88888.00 2013-10-09 01:39:15.125 282 12703.12 291.70 54883.35 88888.00 2013-10-09 01:39:15.250 282 12703.08 291.73 54883.35 88888.00 2013-10-09 01:39:15.375 282 12703.05 291.75 54883.40 88888.00 2013-10-09 01:39:15.500 282 12703.08 291.75 54883.40 88888.00 2013-10-09 01:39:15.625 282 12703.08 291.75 54883.40 88888.00 2013-10-09 01:39:15.750 282 12702.98 291.80 54883.40 88888.00 2013-10-09 01:39:15.875 282 12703.02 291.85 54883.43 88888.00 2013-10-09 01:39:16.000 282 12703.05 291.90 54883.43 88888.00 2013-10-09 01:39:16.125 282 12703.05 291.93 54883.45 88888.00 2013-10-09 01:39:16.250 282 12703.00 291.95 54883.47 88888.00 2013-10-09 01:39:16.375 282 12703.00 292.00 54883.47 88888.00 2013-10-09 01:39:16.500 282 12702.98 292.00 54883.50 88888.00 2013-10-09 01:39:16.625 282 12702.95 292.00 54883.53 88888.00 2013-10-09 01:39:16.750 282 12703.05 292.05 54883.53 88888.00 2013-10-09 01:39:16.875 282 12703.08 292.05 54883.53 88888.00 2013-10-09 01:39:17.000 282 12703.02 292.10 54883.53 88888.00 2013-10-09 01:39:17.125 282 12703.00 292.12 54883.55 88888.00 2013-10-09 01:39:17.250 282 12703.02 292.18 54883.57 88888.00 2013-10-09 01:39:17.375 282 12703.08 292.18 54883.55 88888.00 2013-10-09 01:39:17.500 282 12703.08 292.20 54883.57 88888.00 2013-10-09 01:39:17.625 282 12703.10 292.23 54883.62 88888.00 2013-10-09 01:39:17.750 282 12703.10 292.27 54883.62 88888.00 2013-10-09 01:39:17.875 282 12702.98 292.30 54883.65 88888.00 2013-10-09 01:39:18.000 282 12702.92 292.30 54883.65 88888.00 2013-10-09 01:39:18.125 282 12703.00 292.32 54883.68 88888.00 2013-10-09 01:39:18.250 282 12703.10 292.35 54883.70 88888.00 2013-10-09 01:39:18.375 282 12703.15 292.43 54883.72 88888.00 2013-10-09 01:39:18.500 282 12703.10 292.45 54883.70 88888.00 2013-10-09 01:39:18.625 282 12703.00 292.45 54883.72 88888.00 2013-10-09 01:39:18.750 282 12703.00 292.48 54883.75 88888.00 2013-10-09 01:39:18.875 282 12703.05 292.55 54883.78 88888.00 2013-10-09 01:39:19.000 282 12703.10 292.60 54883.78 88888.00 2013-10-09 01:39:19.125 282 12703.10 292.62 54883.80 88888.00 2013-10-09 01:39:19.250 282 12703.05 292.62 54883.85 88888.00 2013-10-09 01:39:19.375 282 12703.08 292.70 54883.88 88888.00 2013-10-09 01:39:19.500 282 12703.05 292.70 54883.85 88888.00 2013-10-09 01:39:19.625 282 12703.02 292.73 54883.88 88888.00 2013-10-09 01:39:19.750 282 12703.02 292.75 54883.88 88888.00 2013-10-09 01:39:19.875 282 12703.00 292.77 54883.88 88888.00 2013-10-09 01:39:20.000 282 12703.05 292.77 54883.88 88888.00 2013-10-09 01:39:20.125 282 12703.10 292.82 54883.90 88888.00 2013-10-09 01:39:20.250 282 12703.10 292.85 54883.93 88888.00 2013-10-09 01:39:20.375 282 12703.12 292.88 54883.93 88888.00 2013-10-09 01:39:20.500 282 12703.15 292.90 54883.95 88888.00 2013-10-09 01:39:20.625 282 12703.12 292.93 54883.95 88888.00 2013-10-09 01:39:20.750 282 12703.05 292.95 54883.97 88888.00 2013-10-09 01:39:20.875 282 12703.08 292.98 54883.97 88888.00 2013-10-09 01:39:21.000 282 12703.12 292.98 54884.00 88888.00 2013-10-09 01:39:21.125 282 12703.15 293.00 54884.00 88888.00 2013-10-09 01:39:21.250 282 12703.12 293.00 54884.00 88888.00 2013-10-09 01:39:21.375 282 12703.08 293.05 54884.03 88888.00 2013-10-09 01:39:21.500 282 12703.00 293.10 54884.05 88888.00 2013-10-09 01:39:21.625 282 12703.00 293.12 54884.05 88888.00 2013-10-09 01:39:21.750 282 12703.05 293.12 54884.07 88888.00 2013-10-09 01:39:21.875 282 12703.05 293.12 54884.07 88888.00 2013-10-09 01:39:22.000 282 12703.05 293.18 54884.05 88888.00 2013-10-09 01:39:22.125 282 12703.10 293.23 54884.10 88888.00 2013-10-09 01:39:22.250 282 12703.05 293.25 54884.15 88888.00 2013-10-09 01:39:22.375 282 12703.10 293.32 54884.15 88888.00 2013-10-09 01:39:22.500 282 12703.10 293.32 54884.18 88888.00 2013-10-09 01:39:22.625 282 12703.08 293.32 54884.18 88888.00 2013-10-09 01:39:22.750 282 12703.12 293.38 54884.20 88888.00 2013-10-09 01:39:22.875 282 12703.20 293.40 54884.20 88888.00 2013-10-09 01:39:23.000 282 12703.17 293.40 54884.18 88888.00 2013-10-09 01:39:23.125 282 12703.10 293.45 54884.20 88888.00 2013-10-09 01:39:23.250 282 12703.12 293.45 54884.25 88888.00 2013-10-09 01:39:23.375 282 12703.17 293.50 54884.25 88888.00 2013-10-09 01:39:23.500 282 12703.17 293.52 54884.25 88888.00 2013-10-09 01:39:23.625 282 12703.10 293.52 54884.28 88888.00 2013-10-09 01:39:23.750 282 12703.12 293.57 54884.30 88888.00 2013-10-09 01:39:23.875 282 12703.15 293.57 54884.32 88888.00 2013-10-09 01:39:24.000 282 12703.10 293.60 54884.30 88888.00 2013-10-09 01:39:24.125 282 12703.08 293.65 54884.30 88888.00 2013-10-09 01:39:24.250 282 12703.12 293.62 54884.32 88888.00 2013-10-09 01:39:24.375 282 12703.15 293.65 54884.32 88888.00 2013-10-09 01:39:24.500 282 12703.02 293.65 54884.35 88888.00 2013-10-09 01:39:24.625 282 12703.02 293.70 54884.38 88888.00 2013-10-09 01:39:24.750 282 12703.05 293.75 54884.38 88888.00 2013-10-09 01:39:24.875 282 12703.08 293.75 54884.40 88888.00 2013-10-09 01:39:25.000 282 12703.10 293.75 54884.40 88888.00 2013-10-09 01:39:25.125 282 12703.17 293.77 54884.47 88888.00 2013-10-09 01:39:25.250 282 12703.15 293.82 54884.47 88888.00 2013-10-09 01:39:25.375 282 12703.15 293.88 54884.47 88888.00 2013-10-09 01:39:25.500 282 12703.15 293.93 54884.53 88888.00 2013-10-09 01:39:25.625 282 12703.15 293.95 54884.53 88888.00 2013-10-09 01:39:25.750 282 12703.12 293.95 54884.57 88888.00 2013-10-09 01:39:25.875 282 12703.12 294.00 54884.55 88888.00 2013-10-09 01:39:26.000 282 12703.08 294.02 54884.57 88888.00 2013-10-09 01:39:26.125 282 12703.10 294.12 54884.60 88888.00 2013-10-09 01:39:26.250 282 12703.10 294.10 54884.57 88888.00 2013-10-09 01:39:26.375 282 12703.17 294.12 54884.57 88888.00 2013-10-09 01:39:26.500 282 12703.17 294.20 54884.62 88888.00 2013-10-09 01:39:26.625 282 12703.15 294.20 54884.62 88888.00 2013-10-09 01:39:26.750 282 12703.10 294.23 54884.65 88888.00 2013-10-09 01:39:26.875 282 12703.15 294.25 54884.65 88888.00 2013-10-09 01:39:27.000 282 12703.15 294.25 54884.68 88888.00 2013-10-09 01:39:27.125 282 12703.17 294.30 54884.70 88888.00 2013-10-09 01:39:27.250 282 12703.15 294.32 54884.70 88888.00 2013-10-09 01:39:27.375 282 12703.15 294.35 54884.70 88888.00 2013-10-09 01:39:27.500 282 12703.17 294.38 54884.72 88888.00 2013-10-09 01:39:27.625 282 12703.20 294.43 54884.75 88888.00 2013-10-09 01:39:27.750 282 12703.15 294.45 54884.75 88888.00 2013-10-09 01:39:27.875 282 12703.10 294.48 54884.75 88888.00 2013-10-09 01:39:28.000 282 12703.15 294.50 54884.78 88888.00 2013-10-09 01:39:28.125 282 12703.17 294.50 54884.78 88888.00 2013-10-09 01:39:28.250 282 12703.12 294.55 54884.80 88888.00 2013-10-09 01:39:28.375 282 12703.17 294.60 54884.82 88888.00 2013-10-09 01:39:28.500 282 12703.20 294.60 54884.85 88888.00 2013-10-09 01:39:28.625 282 12703.12 294.62 54884.85 88888.00 2013-10-09 01:39:28.750 282 12703.12 294.65 54884.88 88888.00 2013-10-09 01:39:28.875 282 12703.10 294.68 54884.85 88888.00 2013-10-09 01:39:29.000 282 12703.12 294.73 54884.88 88888.00 2013-10-09 01:39:29.125 282 12703.10 294.75 54884.90 88888.00 2013-10-09 01:39:29.250 282 12703.12 294.77 54884.93 88888.00 2013-10-09 01:39:29.375 282 12703.17 294.82 54884.93 88888.00 2013-10-09 01:39:29.500 282 12703.15 294.85 54884.95 88888.00 2013-10-09 01:39:29.625 282 12703.12 294.88 54884.95 88888.00 2013-10-09 01:39:29.750 282 12703.15 294.90 54884.97 88888.00 2013-10-09 01:39:29.875 282 12703.17 294.93 54885.00 88888.00 2013-10-09 01:39:30.000 282 12703.15 294.95 54885.00 88888.00 2013-10-09 01:39:30.125 282 12703.12 295.00 54885.03 88888.00 2013-10-09 01:39:30.250 282 12703.12 295.02 54885.07 88888.00 2013-10-09 01:39:30.375 282 12703.20 295.05 54885.05 88888.00 2013-10-09 01:39:30.500 282 12703.15 295.10 54885.03 88888.00 2013-10-09 01:39:30.625 282 12703.12 295.12 54885.05 88888.00 2013-10-09 01:39:30.750 282 12703.10 295.18 54885.07 88888.00 2013-10-09 01:39:30.875 282 12703.10 295.20 54885.12 88888.00 2013-10-09 01:39:31.000 282 12703.15 295.20 54885.15 88888.00 2013-10-09 01:39:31.125 282 12703.20 295.20 54885.15 88888.00 2013-10-09 01:39:31.250 282 12703.20 295.20 54885.18 88888.00 2013-10-09 01:39:31.375 282 12703.17 295.25 54885.18 88888.00 2013-10-09 01:39:31.500 282 12703.20 295.27 54885.18 88888.00 2013-10-09 01:39:31.625 282 12703.20 295.30 54885.20 88888.00 2013-10-09 01:39:31.750 282 12703.20 295.32 54885.20 88888.00 2013-10-09 01:39:31.875 282 12703.17 295.35 54885.22 88888.00 2013-10-09 01:39:32.000 282 12703.12 295.38 54885.25 88888.00 2013-10-09 01:39:32.125 282 12703.10 295.38 54885.25 88888.00 2013-10-09 01:39:32.250 282 12703.12 295.45 54885.28 88888.00 2013-10-09 01:39:32.375 282 12703.15 295.48 54885.30 88888.00 2013-10-09 01:39:32.500 282 12703.12 295.50 54885.32 88888.00 2013-10-09 01:39:32.625 282 12703.12 295.55 54885.32 88888.00 2013-10-09 01:39:32.750 282 12703.10 295.57 54885.32 88888.00 2013-10-09 01:39:32.875 282 12703.12 295.62 54885.35 88888.00 2013-10-09 01:39:33.000 282 12703.15 295.65 54885.35 88888.00 2013-10-09 01:39:33.125 282 12703.17 295.68 54885.40 88888.00 2013-10-09 01:39:33.250 282 12703.17 295.70 54885.43 88888.00 2013-10-09 01:39:33.375 282 12703.23 295.70 54885.40 88888.00 2013-10-09 01:39:33.500 282 12703.25 295.75 54885.43 88888.00 2013-10-09 01:39:33.625 282 12703.25 295.82 54885.45 88888.00 2013-10-09 01:39:33.750 282 12703.25 295.82 54885.45 88888.00 2013-10-09 01:39:33.875 282 12703.23 295.82 54885.47 88888.00 2013-10-09 01:39:34.000 282 12703.23 295.85 54885.50 88888.00 2013-10-09 01:39:34.125 282 12703.27 295.90 54885.53 88888.00 2013-10-09 01:39:34.250 282 12703.27 295.90 54885.55 88888.00 2013-10-09 01:39:34.375 282 12703.35 295.95 54885.57 88888.00 2013-10-09 01:39:34.500 282 12703.38 295.98 54885.57 88888.00 2013-10-09 01:39:34.625 282 12703.35 296.02 54885.57 88888.00 2013-10-09 01:39:34.750 282 12703.30 296.02 54885.57 88888.00 2013-10-09 01:39:34.875 282 12703.27 296.05 54885.60 88888.00 2013-10-09 01:39:35.000 282 12703.27 296.10 54885.60 88888.00 2013-10-09 01:39:35.125 282 12703.27 296.07 54885.62 88888.00 2013-10-09 01:39:35.250 282 12703.20 296.10 54885.62 88888.00 2013-10-09 01:39:35.375 282 12703.17 296.10 54885.62 88888.00 2013-10-09 01:39:35.500 282 12703.25 296.15 54885.65 88888.00 2013-10-09 01:39:35.625 282 12703.30 296.20 54885.65 88888.00 2013-10-09 01:39:35.750 282 12703.27 296.23 54885.68 88888.00 2013-10-09 01:39:35.875 282 12703.27 296.25 54885.68 88888.00 2013-10-09 01:39:36.000 282 12703.27 296.25 54885.72 88888.00 2013-10-09 01:39:36.125 282 12703.20 296.32 54885.75 88888.00 2013-10-09 01:39:36.250 282 12703.20 296.35 54885.78 88888.00 2013-10-09 01:39:36.375 282 12703.25 296.38 54885.78 88888.00 2013-10-09 01:39:36.500 282 12703.27 296.43 54885.80 88888.00 2013-10-09 01:39:36.625 282 12703.33 296.48 54885.78 88888.00 2013-10-09 01:39:36.750 282 12703.33 296.52 54885.78 88888.00 2013-10-09 01:39:36.875 282 12703.33 296.55 54885.80 88888.00 2013-10-09 01:39:37.000 282 12703.27 296.57 54885.82 88888.00 2013-10-09 01:39:37.125 282 12703.30 296.62 54885.82 88888.00 2013-10-09 01:39:37.250 282 12703.35 296.65 54885.85 88888.00 2013-10-09 01:39:37.375 282 12703.38 296.68 54885.85 88888.00 2013-10-09 01:39:37.500 282 12703.45 296.70 54885.85 88888.00 2013-10-09 01:39:37.625 282 12703.42 296.73 54885.88 88888.00 2013-10-09 01:39:37.750 282 12703.38 296.77 54885.90 88888.00 2013-10-09 01:39:37.875 282 12703.38 296.80 54885.90 88888.00 2013-10-09 01:39:38.000 282 12703.40 296.82 54885.93 88888.00 2013-10-09 01:39:38.125 282 12703.35 296.82 54885.97 88888.00 2013-10-09 01:39:38.250 282 12703.30 296.80 54885.97 88888.00 2013-10-09 01:39:38.375 282 12703.35 296.85 54886.00 88888.00 2013-10-09 01:39:38.500 282 12703.38 296.88 54885.97 88888.00 2013-10-09 01:39:38.625 282 12703.38 296.90 54886.03 88888.00 2013-10-09 01:39:38.750 282 12703.35 296.95 54886.03 88888.00 2013-10-09 01:39:38.875 282 12703.35 296.98 54886.05 88888.00 2013-10-09 01:39:39.000 282 12703.35 296.98 54886.07 88888.00 2013-10-09 01:39:39.125 282 12703.33 297.02 54886.07 88888.00 2013-10-09 01:39:39.250 282 12703.33 297.05 54886.10 88888.00 2013-10-09 01:39:39.375 282 12703.35 297.05 54886.10 88888.00 2013-10-09 01:39:39.500 282 12703.38 297.10 54886.12 88888.00 2013-10-09 01:39:39.625 282 12703.38 297.15 54886.18 88888.00 2013-10-09 01:39:39.750 282 12703.38 297.20 54886.18 88888.00 2013-10-09 01:39:39.875 282 12703.38 297.20 54886.20 88888.00 2013-10-09 01:39:40.000 282 12703.40 297.20 54886.20 88888.00 2013-10-09 01:39:40.125 282 12703.40 297.25 54886.25 88888.00 2013-10-09 01:39:40.250 282 12703.42 297.30 54886.28 88888.00 2013-10-09 01:39:40.375 282 12703.50 297.32 54886.25 88888.00 2013-10-09 01:39:40.500 282 12703.48 297.35 54886.30 88888.00 2013-10-09 01:39:40.625 282 12703.38 297.38 54886.32 88888.00 2013-10-09 01:39:40.750 282 12703.40 297.43 54886.32 88888.00 2013-10-09 01:39:40.875 282 12703.40 297.43 54886.35 88888.00 2013-10-09 01:39:41.000 282 12703.40 297.45 54886.35 88888.00 2013-10-09 01:39:41.125 282 12703.40 297.48 54886.38 88888.00 2013-10-09 01:39:41.250 282 12703.45 297.50 54886.40 88888.00 2013-10-09 01:39:41.375 282 12703.45 297.55 54886.40 88888.00 2013-10-09 01:39:41.500 282 12703.45 297.60 54886.43 88888.00 2013-10-09 01:39:41.625 282 12703.42 297.60 54886.43 88888.00 2013-10-09 01:39:41.750 282 12703.42 297.62 54886.43 88888.00 2013-10-09 01:39:41.875 282 12703.42 297.68 54886.45 88888.00 2013-10-09 01:39:42.000 282 12703.38 297.68 54886.45 88888.00 2013-10-09 01:39:42.125 282 12703.35 297.70 54886.50 88888.00 2013-10-09 01:39:42.250 282 12703.40 297.73 54886.55 88888.00 2013-10-09 01:39:42.375 282 12703.45 297.77 54886.55 88888.00 2013-10-09 01:39:42.500 282 12703.45 297.77 54886.53 88888.00 2013-10-09 01:39:42.625 282 12703.45 297.77 54886.53 88888.00 2013-10-09 01:39:42.750 282 12703.40 297.80 54886.55 88888.00 2013-10-09 01:39:42.875 282 12703.42 297.80 54886.60 88888.00 2013-10-09 01:39:43.000 282 12703.40 297.85 54886.60 88888.00 2013-10-09 01:39:43.125 282 12703.40 297.88 54886.65 88888.00 2013-10-09 01:39:43.250 282 12703.35 297.90 54886.68 88888.00 2013-10-09 01:39:43.375 282 12703.35 297.93 54886.65 88888.00 2013-10-09 01:39:43.500 282 12703.40 297.98 54886.70 88888.00 2013-10-09 01:39:43.625 282 12703.38 298.05 54886.72 88888.00 2013-10-09 01:39:43.750 282 12703.40 298.07 54886.78 88888.00 2013-10-09 01:39:43.875 282 12703.38 298.07 54886.80 88888.00 2013-10-09 01:39:44.000 282 12703.38 298.10 54886.78 88888.00 2013-10-09 01:39:44.125 282 12703.42 298.12 54886.80 88888.00 2013-10-09 01:39:44.250 282 12703.38 298.10 54886.82 88888.00 2013-10-09 01:39:44.375 282 12703.35 298.12 54886.82 88888.00 2013-10-09 01:39:44.500 282 12703.35 298.18 54886.85 88888.00 2013-10-09 01:39:44.625 282 12703.33 298.20 54886.85 88888.00 2013-10-09 01:39:44.750 282 12703.35 298.23 54886.88 88888.00 2013-10-09 01:39:44.875 282 12703.33 298.25 54886.90 88888.00 2013-10-09 01:39:45.000 282 12703.27 298.27 54886.90 88888.00 2013-10-09 01:39:45.125 282 12703.30 298.32 54886.93 88888.00 2013-10-09 01:39:45.250 282 12703.30 298.35 54886.95 88888.00 2013-10-09 01:39:45.375 282 12703.35 298.35 54886.97 88888.00 2013-10-09 01:39:45.500 282 12703.38 298.38 54886.95 88888.00 2013-10-09 01:39:45.625 282 12703.40 298.38 54887.00 88888.00 2013-10-09 01:39:45.750 282 12703.38 298.43 54887.03 88888.00 2013-10-09 01:39:45.875 282 12703.35 298.45 54887.03 88888.00 2013-10-09 01:39:46.000 282 12703.27 298.48 54887.05 88888.00 2013-10-09 01:39:46.125 282 12703.30 298.48 54887.05 88888.00 2013-10-09 01:39:46.250 282 12703.33 298.50 54887.10 88888.00 2013-10-09 01:39:46.375 282 12703.38 298.52 54887.10 88888.00 2013-10-09 01:39:46.500 282 12703.38 298.55 54887.10 88888.00 2013-10-09 01:39:46.625 282 12703.40 298.57 54887.10 88888.00 2013-10-09 01:39:46.750 282 12703.45 298.57 54887.10 88888.00 2013-10-09 01:39:46.875 282 12703.45 298.62 54887.12 88888.00 2013-10-09 01:39:47.000 282 12703.48 298.62 54887.15 88888.00 2013-10-09 01:39:47.125 282 12703.48 298.65 54887.18 88888.00 2013-10-09 01:39:47.250 282 12703.42 298.68 54887.20 88888.00 2013-10-09 01:39:47.375 282 12703.40 298.68 54887.20 88888.00 2013-10-09 01:39:47.500 282 12703.33 298.73 54887.22 88888.00 2013-10-09 01:39:47.625 282 12703.30 298.75 54887.25 88888.00 2013-10-09 01:39:47.750 282 12703.33 298.75 54887.25 88888.00 2013-10-09 01:39:47.875 282 12703.33 298.75 54887.28 88888.00 2013-10-09 01:39:48.000 282 12703.30 298.75 54887.30 88888.00 2013-10-09 01:39:48.125 282 12703.33 298.82 54887.32 88888.00 2013-10-09 01:39:48.250 282 12703.33 298.82 54887.32 88888.00 2013-10-09 01:39:48.375 282 12703.35 298.90 54887.32 88888.00 2013-10-09 01:39:48.500 282 12703.25 298.90 54887.38 88888.00 2013-10-09 01:39:48.625 282 12703.25 298.95 54887.35 88888.00 2013-10-09 01:39:48.750 282 12703.30 298.98 54887.38 88888.00 2013-10-09 01:39:48.875 282 12703.40 299.00 54887.43 88888.00 2013-10-09 01:39:49.000 282 12703.42 299.02 54887.43 88888.00 2013-10-09 01:39:49.125 282 12703.40 299.05 54887.43 88888.00 2013-10-09 01:39:49.250 282 12703.35 299.02 54887.47 88888.00 2013-10-09 01:39:49.375 282 12703.42 299.02 54887.50 88888.00 2013-10-09 01:39:49.500 282 12703.38 299.07 54887.50 88888.00 2013-10-09 01:39:49.625 282 12703.35 299.12 54887.53 88888.00 2013-10-09 01:39:49.750 282 12703.30 299.15 54887.53 88888.00 2013-10-09 01:39:49.875 282 12703.27 299.15 54887.57 88888.00 2013-10-09 01:39:50.000 282 12703.30 299.15 54887.57 88888.00 2013-10-09 01:39:50.125 282 12703.35 299.18 54887.65 88888.00 2013-10-09 01:39:50.250 282 12703.35 299.20 54887.65 88888.00 2013-10-09 01:39:50.375 282 12703.35 299.20 54887.65 88888.00 2013-10-09 01:39:50.500 282 12703.38 299.20 54887.68 88888.00 2013-10-09 01:39:50.625 282 12703.45 299.23 54887.70 88888.00 2013-10-09 01:39:50.750 282 12703.42 299.27 54887.70 88888.00 2013-10-09 01:39:50.875 282 12703.35 299.30 54887.72 88888.00 2013-10-09 01:39:51.000 282 12703.33 299.30 54887.72 88888.00 2013-10-09 01:39:51.125 282 12703.33 299.32 54887.80 88888.00 2013-10-09 01:39:51.250 282 12703.30 299.35 54887.82 88888.00 2013-10-09 01:39:51.375 282 12703.30 299.38 54887.82 88888.00 2013-10-09 01:39:51.500 282 12703.33 299.40 54887.82 88888.00 2013-10-09 01:39:51.625 282 12703.35 299.40 54887.85 88888.00 2013-10-09 01:39:51.750 282 12703.33 299.43 54887.85 88888.00 2013-10-09 01:39:51.875 282 12703.25 299.45 54887.85 88888.00 2013-10-09 01:39:52.000 282 12703.23 299.48 54887.88 88888.00 2013-10-09 01:39:52.125 282 12703.25 299.48 54887.90 88888.00 2013-10-09 01:39:52.250 282 12703.30 299.50 54887.95 88888.00 2013-10-09 01:39:52.375 282 12703.30 299.55 54887.95 88888.00 2013-10-09 01:39:52.500 282 12703.27 299.55 54887.95 88888.00 2013-10-09 01:39:52.625 282 12703.33 299.57 54887.97 88888.00 2013-10-09 01:39:52.750 282 12703.33 299.62 54887.97 88888.00 2013-10-09 01:39:52.875 282 12703.30 299.68 54888.00 88888.00 2013-10-09 01:39:53.000 282 12703.27 299.68 54888.03 88888.00 2013-10-09 01:39:53.125 282 12703.30 299.68 54888.05 88888.00 2013-10-09 01:39:53.250 282 12703.23 299.70 54888.05 88888.00 2013-10-09 01:39:53.375 282 12703.23 299.73 54888.07 88888.00 2013-10-09 01:39:53.500 282 12703.25 299.75 54888.10 88888.00 2013-10-09 01:39:53.625 282 12703.25 299.77 54888.15 88888.00 2013-10-09 01:39:53.750 282 12703.25 299.82 54888.18 88888.00 2013-10-09 01:39:53.875 282 12703.25 299.80 54888.20 88888.00 2013-10-09 01:39:54.000 282 12703.23 299.80 54888.18 88888.00 2013-10-09 01:39:54.125 282 12703.23 299.82 54888.20 88888.00 2013-10-09 01:39:54.250 282 12703.20 299.82 54888.22 88888.00 2013-10-09 01:39:54.375 282 12703.17 299.88 54888.25 88888.00 2013-10-09 01:39:54.500 282 12703.17 299.90 54888.25 88888.00 2013-10-09 01:39:54.625 282 12703.20 299.90 54888.28 88888.00 2013-10-09 01:39:54.750 282 12703.25 299.90 54888.30 88888.00 2013-10-09 01:39:54.875 282 12703.25 299.90 54888.30 88888.00 2013-10-09 01:39:55.000 282 12703.23 299.88 54888.32 88888.00 2013-10-09 01:39:55.125 282 12703.27 299.90 54888.35 88888.00 2013-10-09 01:39:55.250 282 12703.20 299.93 54888.38 88888.00 2013-10-09 01:39:55.375 282 12703.23 299.93 54888.38 88888.00 2013-10-09 01:39:55.500 282 12703.20 299.93 54888.38 88888.00 2013-10-09 01:39:55.625 282 12703.23 299.93 54888.40 88888.00 2013-10-09 01:39:55.750 282 12703.20 299.98 54888.45 88888.00 2013-10-09 01:39:55.875 282 12703.17 300.00 54888.50 88888.00 2013-10-09 01:39:56.000 282 12703.17 300.00 54888.47 88888.00 2013-10-09 01:39:56.125 282 12703.15 300.02 54888.50 88888.00 2013-10-09 01:39:56.250 282 12703.20 300.02 54888.55 88888.00 2013-10-09 01:39:56.375 282 12703.23 300.02 54888.53 88888.00 2013-10-09 01:39:56.500 282 12703.25 300.02 54888.55 88888.00 2013-10-09 01:39:56.625 282 12703.23 300.07 54888.57 88888.00 2013-10-09 01:39:56.750 282 12703.23 300.10 54888.60 88888.00 2013-10-09 01:39:56.875 282 12703.20 300.10 54888.60 88888.00 2013-10-09 01:39:57.000 282 12703.15 300.10 54888.60 88888.00 2013-10-09 01:39:57.125 282 12703.15 300.07 54888.65 88888.00 2013-10-09 01:39:57.250 282 12703.17 300.10 54888.70 88888.00 2013-10-09 01:39:57.375 282 12703.23 300.12 54888.72 88888.00 2013-10-09 01:39:57.500 282 12703.25 300.15 54888.72 88888.00 2013-10-09 01:39:57.625 282 12703.23 300.20 54888.72 88888.00 2013-10-09 01:39:57.750 282 12703.23 300.20 54888.72 88888.00 2013-10-09 01:39:57.875 282 12703.20 300.23 54888.75 88888.00 2013-10-09 01:39:58.000 282 12703.17 300.25 54888.78 88888.00 2013-10-09 01:39:58.125 282 12703.15 300.30 54888.80 88888.00 2013-10-09 01:39:58.250 282 12703.12 300.25 54888.80 88888.00 2013-10-09 01:39:58.375 282 12703.08 300.27 54888.80 88888.00 2013-10-09 01:39:58.500 282 12703.05 300.27 54888.85 88888.00 2013-10-09 01:39:58.625 282 12703.10 300.32 54888.85 88888.00 2013-10-09 01:39:58.750 282 12703.12 300.35 54888.88 88888.00 2013-10-09 01:39:58.875 282 12703.12 300.32 54888.88 88888.00 2013-10-09 01:39:59.000 282 12703.10 300.30 54888.88 88888.00 2013-10-09 01:39:59.125 282 12703.05 300.35 54888.90 88888.00 2013-10-09 01:39:59.250 282 12703.05 300.35 54888.97 88888.00 2013-10-09 01:39:59.375 282 12703.05 300.32 54889.00 88888.00 2013-10-09 01:39:59.500 282 12703.05 300.35 54889.03 88888.00 2013-10-09 01:39:59.625 282 12703.10 300.38 54889.10 88888.00 2013-10-09 01:39:59.750 282 12703.05 300.43 54889.12 88888.00 2013-10-09 01:39:59.875 282 12703.05 300.48 54889.12 88888.00 2013-10-09 01:40:00.000 282 12703.00 300.45 54889.07 88888.00 2013-10-09 01:40:00.125 282 12703.02 300.40 54889.10 88888.00 2013-10-09 01:40:00.250 282 12703.02 300.43 54889.12 88888.00 2013-10-09 01:40:00.375 282 12703.08 300.48 54889.12 88888.00 2013-10-09 01:40:00.500 282 12703.08 300.50 54889.15 88888.00 2013-10-09 01:40:00.625 282 12702.98 300.50 54889.18 88888.00 2013-10-09 01:40:00.750 282 12702.88 300.48 54889.15 88888.00 2013-10-09 01:40:00.875 282 12702.90 300.50 54889.18 88888.00 2013-10-09 01:40:01.000 282 12702.95 300.50 54889.18 88888.00 2013-10-09 01:40:01.125 282 12702.95 300.52 54889.20 88888.00 2013-10-09 01:40:01.250 282 12702.92 300.55 54889.25 88888.00 2013-10-09 01:40:01.375 282 12702.95 300.57 54889.30 88888.00 2013-10-09 01:40:01.500 282 12703.00 300.60 54889.32 88888.00 2013-10-09 01:40:01.625 282 12703.00 300.60 54889.32 88888.00 2013-10-09 01:40:01.750 282 12702.95 300.60 54889.35 88888.00 2013-10-09 01:40:01.875 282 12702.88 300.68 54889.38 88888.00 2013-10-09 01:40:02.000 282 12702.85 300.73 54889.38 88888.00 2013-10-09 01:40:02.125 282 12702.88 300.73 54889.40 88888.00 2013-10-09 01:40:02.250 282 12702.83 300.73 54889.43 88888.00 2013-10-09 01:40:02.375 282 12702.88 300.73 54889.43 88888.00 2013-10-09 01:40:02.500 282 12702.88 300.73 54889.43 88888.00 2013-10-09 01:40:02.625 282 12702.80 300.73 54889.43 88888.00 2013-10-09 01:40:02.750 282 12702.77 300.75 54889.45 88888.00 2013-10-09 01:40:02.875 282 12702.77 300.75 54889.50 88888.00 2013-10-09 01:40:03.000 282 12702.80 300.77 54889.50 88888.00 2013-10-09 01:40:03.125 282 12702.75 300.77 54889.55 88888.00 2013-10-09 01:40:03.250 282 12702.73 300.77 54889.55 88888.00 2013-10-09 01:40:03.375 282 12702.75 300.80 54889.57 88888.00 2013-10-09 01:40:03.500 282 12702.75 300.80 54889.57 88888.00 2013-10-09 01:40:03.625 282 12702.75 300.82 54889.60 88888.00 2013-10-09 01:40:03.750 282 12702.70 300.88 54889.62 88888.00 2013-10-09 01:40:03.875 282 12702.67 300.88 54889.65 88888.00 2013-10-09 01:40:04.000 282 12702.73 300.88 54889.65 88888.00 2013-10-09 01:40:04.125 282 12702.70 300.90 54889.68 88888.00 2013-10-09 01:40:04.250 282 12702.65 300.88 54889.68 88888.00 2013-10-09 01:40:04.375 282 12702.70 300.90 54889.70 88888.00 2013-10-09 01:40:04.500 282 12702.77 300.93 54889.72 88888.00 2013-10-09 01:40:04.625 282 12702.75 300.95 54889.75 88888.00 2013-10-09 01:40:04.750 282 12702.70 300.98 54889.78 88888.00 2013-10-09 01:40:04.875 282 12702.67 301.02 54889.80 88888.00 2013-10-09 01:40:05.000 282 12702.75 301.02 54889.80 88888.00 2013-10-09 01:40:05.125 282 12702.73 301.02 54889.82 88888.00 2013-10-09 01:40:05.250 282 12702.65 301.02 54889.88 88888.00 2013-10-09 01:40:05.375 282 12702.60 301.05 54889.85 88888.00 2013-10-09 01:40:05.500 282 12702.55 301.05 54889.85 88888.00 2013-10-09 01:40:05.625 282 12702.55 301.10 54889.90 88888.00 2013-10-09 01:40:05.750 282 12702.60 301.12 54889.93 88888.00 2013-10-09 01:40:05.875 282 12702.52 301.15 54889.95 88888.00 2013-10-09 01:40:06.000 282 12702.55 301.18 54889.95 88888.00 2013-10-09 01:40:06.125 282 12702.60 301.18 54889.97 88888.00 2013-10-09 01:40:06.250 282 12702.58 301.20 54889.97 88888.00 2013-10-09 01:40:06.375 282 12702.58 301.23 54890.00 88888.00 2013-10-09 01:40:06.500 282 12702.58 301.23 54890.03 88888.00 2013-10-09 01:40:06.625 282 12702.60 301.25 54890.05 88888.00 2013-10-09 01:40:06.750 282 12702.65 301.25 54890.05 88888.00 2013-10-09 01:40:06.875 282 12702.73 301.27 54890.07 88888.00 2013-10-09 01:40:07.000 282 12702.70 301.25 54890.07 88888.00 2013-10-09 01:40:07.125 282 12702.60 301.30 54890.10 88888.00 2013-10-09 01:40:07.250 282 12702.62 301.30 54890.10 88888.00 2013-10-09 01:40:07.375 282 12702.65 301.32 54890.07 88888.00 2013-10-09 01:40:07.500 282 12702.62 301.35 54890.15 88888.00 2013-10-09 01:40:07.625 282 12702.58 301.38 54890.18 88888.00 2013-10-09 01:40:07.750 282 12702.60 301.38 54890.20 88888.00 2013-10-09 01:40:07.875 282 12702.67 301.38 54890.22 88888.00 2013-10-09 01:40:08.000 282 12702.70 301.38 54890.25 88888.00 2013-10-09 01:40:08.125 282 12702.65 301.43 54890.25 88888.00 2013-10-09 01:40:08.250 282 12702.60 301.43 54890.28 88888.00 2013-10-09 01:40:08.375 282 12702.67 301.48 54890.30 88888.00 2013-10-09 01:40:08.500 282 12702.75 301.48 54890.32 88888.00 2013-10-09 01:40:08.625 282 12702.67 301.48 54890.35 88888.00 2013-10-09 01:40:08.750 282 12702.55 301.48 54890.32 88888.00 2013-10-09 01:40:08.875 282 12702.55 301.50 54890.38 88888.00 2013-10-09 01:40:09.000 282 12702.60 301.50 54890.38 88888.00 2013-10-09 01:40:09.125 282 12702.65 301.50 54890.43 88888.00 2013-10-09 01:40:09.250 282 12702.60 301.48 54890.43 88888.00 2013-10-09 01:40:09.375 282 12702.60 301.52 54890.45 88888.00 2013-10-09 01:40:09.500 282 12702.60 301.55 54890.47 88888.00 2013-10-09 01:40:09.625 282 12702.65 301.57 54890.47 88888.00 2013-10-09 01:40:09.750 282 12702.62 301.60 54890.47 88888.00 2013-10-09 01:40:09.875 282 12702.58 301.60 54890.50 88888.00 2013-10-09 01:40:10.000 282 12702.58 301.60 54890.50 88888.00 2013-10-09 01:40:10.125 282 12702.60 301.60 54890.53 88888.00 2013-10-09 01:40:10.250 282 12702.58 301.60 54890.57 88888.00 2013-10-09 01:40:10.375 282 12702.58 301.62 54890.60 88888.00 2013-10-09 01:40:10.500 282 12702.58 301.62 54890.60 88888.00 2013-10-09 01:40:10.625 282 12702.55 301.62 54890.60 88888.00 2013-10-09 01:40:10.750 282 12702.52 301.65 54890.62 88888.00 2013-10-09 01:40:10.875 282 12702.52 301.68 54890.65 88888.00 2013-10-09 01:40:11.000 282 12702.52 301.70 54890.65 88888.00 2013-10-09 01:40:11.125 282 12702.50 301.70 54890.68 88888.00 2013-10-09 01:40:11.250 282 12702.52 301.70 54890.68 88888.00 2013-10-09 01:40:11.375 282 12702.52 301.73 54890.70 88888.00 2013-10-09 01:40:11.500 282 12702.50 301.75 54890.72 88888.00 2013-10-09 01:40:11.625 282 12702.48 301.77 54890.72 88888.00 2013-10-09 01:40:11.750 282 12702.50 301.80 54890.78 88888.00 2013-10-09 01:40:11.875 282 12702.52 301.77 54890.78 88888.00 2013-10-09 01:40:12.000 282 12702.50 301.80 54890.78 88888.00 2013-10-09 01:40:12.125 282 12702.48 301.80 54890.80 88888.00 2013-10-09 01:40:12.250 282 12702.48 301.80 54890.85 88888.00 2013-10-09 01:40:12.375 282 12702.55 301.82 54890.88 88888.00 2013-10-09 01:40:12.500 282 12702.55 301.82 54890.93 88888.00 2013-10-09 01:40:12.625 282 12702.58 301.85 54890.90 88888.00 2013-10-09 01:40:12.750 282 12702.52 301.85 54890.93 88888.00 2013-10-09 01:40:12.875 282 12702.50 301.88 54890.95 88888.00 2013-10-09 01:40:13.000 282 12702.48 301.88 54890.95 88888.00 2013-10-09 01:40:13.125 282 12702.50 301.90 54891.03 88888.00 2013-10-09 01:40:13.250 282 12702.48 301.90 54891.05 88888.00 2013-10-09 01:40:13.375 282 12702.48 301.93 54891.03 88888.00 2013-10-09 01:40:13.500 282 12702.45 301.93 54891.05 88888.00 2013-10-09 01:40:13.625 282 12702.50 301.95 54891.07 88888.00 2013-10-09 01:40:13.750 282 12702.50 302.02 54891.12 88888.00 2013-10-09 01:40:13.875 282 12702.42 302.02 54891.12 88888.00 2013-10-09 01:40:14.000 282 12702.40 302.02 54891.12 88888.00 2013-10-09 01:40:14.125 282 12702.40 302.02 54891.12 88888.00 2013-10-09 01:40:14.250 282 12702.35 302.00 54891.18 88888.00 2013-10-09 01:40:14.375 282 12702.35 302.02 54891.20 88888.00 2013-10-09 01:40:14.500 282 12702.38 302.05 54891.20 88888.00 2013-10-09 01:40:14.625 282 12702.40 302.07 54891.20 88888.00 2013-10-09 01:40:14.750 282 12702.38 302.12 54891.25 88888.00 2013-10-09 01:40:14.875 282 12702.35 302.12 54891.28 88888.00 2013-10-09 01:40:15.000 282 12702.33 302.15 54891.30 88888.00 2013-10-09 01:40:15.125 282 12702.30 302.18 54891.30 88888.00 2013-10-09 01:40:15.250 282 12702.33 302.18 54891.30 88888.00 2013-10-09 01:40:15.375 282 12702.35 302.23 54891.32 88888.00 2013-10-09 01:40:15.500 282 12702.25 302.25 54891.35 88888.00 2013-10-09 01:40:15.625 282 12702.23 302.23 54891.38 88888.00 2013-10-09 01:40:15.750 282 12702.20 302.23 54891.40 88888.00 2013-10-09 01:40:15.875 282 12702.17 302.25 54891.45 88888.00 2013-10-09 01:40:16.000 282 12702.30 302.27 54891.45 88888.00 2013-10-09 01:40:16.125 282 12702.40 302.27 54891.47 88888.00 2013-10-09 01:40:16.250 282 12702.30 302.27 54891.47 88888.00 2013-10-09 01:40:16.375 282 12702.27 302.27 54891.45 88888.00 2013-10-09 01:40:16.500 282 12702.27 302.27 54891.47 88888.00 2013-10-09 01:40:16.625 282 12702.27 302.30 54891.53 88888.00 2013-10-09 01:40:16.750 282 12702.23 302.30 54891.55 88888.00 2013-10-09 01:40:16.875 282 12702.20 302.27 54891.55 88888.00 2013-10-09 01:40:17.000 282 12702.27 302.30 54891.53 88888.00 2013-10-09 01:40:17.125 282 12702.35 302.35 54891.55 88888.00 2013-10-09 01:40:17.250 282 12702.35 302.35 54891.62 88888.00 2013-10-09 01:40:17.375 282 12702.35 302.38 54891.62 88888.00 2013-10-09 01:40:17.500 282 12702.38 302.38 54891.65 88888.00 2013-10-09 01:40:17.625 282 12702.40 302.40 54891.70 88888.00 2013-10-09 01:40:17.750 282 12702.35 302.43 54891.72 88888.00 2013-10-09 01:40:17.875 282 12702.30 302.45 54891.72 88888.00 2013-10-09 01:40:18.000 282 12702.27 302.43 54891.70 88888.00 2013-10-09 01:40:18.125 282 12702.27 302.45 54891.72 88888.00 2013-10-09 01:40:18.250 282 12702.30 302.43 54891.75 88888.00 2013-10-09 01:40:18.375 282 12702.27 302.48 54891.80 88888.00 2013-10-09 01:40:18.500 282 12702.27 302.45 54891.82 88888.00 2013-10-09 01:40:18.625 282 12702.25 302.48 54891.82 88888.00 2013-10-09 01:40:18.750 282 12702.30 302.48 54891.82 88888.00 2013-10-09 01:40:18.875 282 12702.27 302.52 54891.85 88888.00 2013-10-09 01:40:19.000 282 12702.33 302.52 54891.88 88888.00 2013-10-09 01:40:19.125 282 12702.30 302.52 54891.90 88888.00 2013-10-09 01:40:19.250 282 12702.30 302.52 54891.93 88888.00 2013-10-09 01:40:19.375 282 12702.33 302.55 54891.95 88888.00 2013-10-09 01:40:19.500 282 12702.35 302.57 54891.95 88888.00 2013-10-09 01:40:19.625 282 12702.33 302.57 54891.95 88888.00 2013-10-09 01:40:19.750 282 12702.27 302.60 54892.00 88888.00 2013-10-09 01:40:19.875 282 12702.23 302.62 54892.03 88888.00 2013-10-09 01:40:20.000 282 12702.25 302.60 54892.03 88888.00 2013-10-09 01:40:20.125 282 12702.27 302.60 54892.03 88888.00 2013-10-09 01:40:20.250 282 12702.25 302.62 54892.05 88888.00 2013-10-09 01:40:20.375 282 12702.30 302.68 54892.07 88888.00 2013-10-09 01:40:20.500 282 12702.33 302.73 54892.07 88888.00 2013-10-09 01:40:20.625 282 12702.27 302.73 54892.10 88888.00 2013-10-09 01:40:20.750 282 12702.15 302.73 54892.10 88888.00 2013-10-09 01:40:20.875 282 12702.12 302.73 54892.10 88888.00 2013-10-09 01:40:21.000 282 12702.20 302.75 54892.10 88888.00 2013-10-09 01:40:21.125 282 12702.20 302.75 54892.12 88888.00 2013-10-09 01:40:21.250 282 12702.23 302.73 54892.18 88888.00 2013-10-09 01:40:21.375 282 12702.23 302.73 54892.20 88888.00 2013-10-09 01:40:21.500 282 12702.20 302.77 54892.20 88888.00 2013-10-09 01:40:21.625 282 12702.17 302.82 54892.22 88888.00 2013-10-09 01:40:21.750 282 12702.20 302.82 54892.25 88888.00 2013-10-09 01:40:21.875 282 12702.17 302.82 54892.25 88888.00 2013-10-09 01:40:22.000 282 12702.15 302.82 54892.28 88888.00 2013-10-09 01:40:22.125 282 12702.08 302.85 54892.28 88888.00 2013-10-09 01:40:22.250 282 12702.02 302.85 54892.30 88888.00 2013-10-09 01:40:22.375 282 12702.08 302.88 54892.30 88888.00 2013-10-09 01:40:22.500 282 12702.08 302.93 54892.32 88888.00 2013-10-09 01:40:22.625 282 12702.10 302.95 54892.38 88888.00 2013-10-09 01:40:22.750 282 12702.17 302.95 54892.38 88888.00 2013-10-09 01:40:22.875 282 12702.12 302.95 54892.40 88888.00 2013-10-09 01:40:23.000 282 12702.05 302.95 54892.40 88888.00 2013-10-09 01:40:23.125 282 12702.08 302.98 54892.43 88888.00 2013-10-09 01:40:23.250 282 12702.05 302.98 54892.45 88888.00 2013-10-09 01:40:23.375 282 12702.05 302.95 54892.45 88888.00 2013-10-09 01:40:23.500 282 12702.02 303.00 54892.53 88888.00 2013-10-09 01:40:23.625 282 12702.00 303.05 54892.53 88888.00 2013-10-09 01:40:23.750 282 12701.98 303.02 54892.55 88888.00 2013-10-09 01:40:23.875 282 12701.98 303.05 54892.57 88888.00 2013-10-09 01:40:24.000 282 12702.00 303.05 54892.57 88888.00 2013-10-09 01:40:24.125 282 12702.02 303.07 54892.60 88888.00 2013-10-09 01:40:24.250 282 12701.98 303.05 54892.62 88888.00 2013-10-09 01:40:24.375 282 12701.95 303.10 54892.62 88888.00 2013-10-09 01:40:24.500 282 12701.95 303.15 54892.65 88888.00 2013-10-09 01:40:24.625 282 12702.02 303.18 54892.65 88888.00 2013-10-09 01:40:24.750 282 12702.00 303.18 54892.68 88888.00 2013-10-09 01:40:24.875 282 12702.00 303.20 54892.70 88888.00 2013-10-09 01:40:25.000 282 12702.08 303.20 54892.75 88888.00 2013-10-09 01:40:25.125 282 12702.05 303.20 54892.80 88888.00 2013-10-09 01:40:25.250 282 12701.98 303.20 54892.80 88888.00 2013-10-09 01:40:25.375 282 12701.98 303.20 54892.80 88888.00 2013-10-09 01:40:25.500 282 12701.98 303.23 54892.78 88888.00 2013-10-09 01:40:25.625 282 12702.00 303.20 54892.80 88888.00 2013-10-09 01:40:25.750 282 12702.00 303.23 54892.85 88888.00 2013-10-09 01:40:25.875 282 12701.98 303.25 54892.88 88888.00 2013-10-09 01:40:26.000 282 12701.92 303.25 54892.85 88888.00 2013-10-09 01:40:26.125 282 12701.90 303.23 54892.88 88888.00 2013-10-09 01:40:26.250 282 12701.92 303.25 54892.88 88888.00 2013-10-09 01:40:26.375 282 12701.92 303.25 54892.90 88888.00 2013-10-09 01:40:26.500 282 12701.88 303.30 54892.88 88888.00 2013-10-09 01:40:26.625 282 12701.85 303.30 54892.93 88888.00 2013-10-09 01:40:26.750 282 12701.85 303.30 54892.93 88888.00 2013-10-09 01:40:26.875 282 12701.90 303.32 54892.95 88888.00 2013-10-09 01:40:27.000 282 12701.98 303.35 54893.00 88888.00 2013-10-09 01:40:27.125 282 12702.00 303.35 54893.00 88888.00 2013-10-09 01:40:27.250 282 12701.92 303.30 54893.03 88888.00 2013-10-09 01:40:27.375 282 12701.95 303.35 54893.05 88888.00 2013-10-09 01:40:27.500 282 12701.92 303.38 54893.07 88888.00 2013-10-09 01:40:27.625 282 12701.88 303.40 54893.10 88888.00 2013-10-09 01:40:27.750 282 12701.92 303.38 54893.12 88888.00 2013-10-09 01:40:27.875 282 12701.95 303.38 54893.15 88888.00 2013-10-09 01:40:28.000 282 12701.98 303.40 54893.12 88888.00 2013-10-09 01:40:28.125 282 12701.92 303.38 54893.15 88888.00 2013-10-09 01:40:28.250 282 12701.90 303.40 54893.20 88888.00 2013-10-09 01:40:28.375 282 12701.92 303.45 54893.22 88888.00 2013-10-09 01:40:28.500 282 12701.92 303.45 54893.22 88888.00 2013-10-09 01:40:28.625 282 12701.92 303.45 54893.25 88888.00 2013-10-09 01:40:28.750 282 12701.90 303.48 54893.25 88888.00 2013-10-09 01:40:28.875 282 12701.90 303.48 54893.25 88888.00 2013-10-09 01:40:29.000 282 12701.92 303.48 54893.30 88888.00 2013-10-09 01:40:29.125 282 12701.88 303.45 54893.30 88888.00 2013-10-09 01:40:29.250 282 12701.90 303.50 54893.30 88888.00 2013-10-09 01:40:29.375 282 12701.98 303.52 54893.30 88888.00 2013-10-09 01:40:29.500 282 12701.95 303.52 54893.32 88888.00 2013-10-09 01:40:29.625 282 12701.92 303.50 54893.38 88888.00 2013-10-09 01:40:29.750 282 12701.95 303.50 54893.38 88888.00 2013-10-09 01:40:29.875 282 12701.98 303.55 54893.40 88888.00 2013-10-09 01:40:30.000 282 12701.98 303.57 54893.43 88888.00 2013-10-09 01:40:30.125 282 12701.95 303.57 54893.45 88888.00 2013-10-09 01:40:30.250 282 12701.92 303.55 54893.45 88888.00 2013-10-09 01:40:30.375 282 12701.95 303.57 54893.47 88888.00 2013-10-09 01:40:30.500 282 12701.98 303.60 54893.50 88888.00 2013-10-09 01:40:30.625 282 12701.95 303.62 54893.50 88888.00 2013-10-09 01:40:30.750 282 12701.92 303.62 54893.53 88888.00 2013-10-09 01:40:30.875 282 12701.92 303.65 54893.55 88888.00 2013-10-09 01:40:31.000 282 12701.92 303.70 54893.57 88888.00 2013-10-09 01:40:31.125 282 12701.90 303.68 54893.60 88888.00 2013-10-09 01:40:31.250 282 12701.83 303.62 54893.60 88888.00 2013-10-09 01:40:31.375 282 12701.85 303.68 54893.60 88888.00 2013-10-09 01:40:31.500 282 12701.90 303.70 54893.62 88888.00 2013-10-09 01:40:31.625 282 12701.95 303.73 54893.65 88888.00 2013-10-09 01:40:31.750 282 12701.92 303.73 54893.65 88888.00 2013-10-09 01:40:31.875 282 12701.85 303.70 54893.65 88888.00 2013-10-09 01:40:32.000 282 12701.95 303.73 54893.70 88888.00 2013-10-09 01:40:32.125 282 12702.00 303.75 54893.70 88888.00 2013-10-09 01:40:32.250 282 12701.95 303.73 54893.75 88888.00 2013-10-09 01:40:32.375 282 12702.02 303.75 54893.78 88888.00 2013-10-09 01:40:32.500 282 12702.02 303.77 54893.82 88888.00 2013-10-09 01:40:32.625 282 12702.00 303.80 54893.82 88888.00 2013-10-09 01:40:32.750 282 12701.98 303.85 54893.85 88888.00 2013-10-09 01:40:32.875 282 12702.05 303.88 54893.80 88888.00 2013-10-09 01:40:33.000 282 12702.08 303.85 54893.80 88888.00 2013-10-09 01:40:33.125 282 12702.02 303.85 54893.82 88888.00 2013-10-09 01:40:33.250 282 12701.98 303.88 54893.88 88888.00 2013-10-09 01:40:33.375 282 12702.00 303.93 54893.93 88888.00 2013-10-09 01:40:33.500 282 12701.98 303.90 54893.93 88888.00 2013-10-09 01:40:33.625 282 12701.98 303.88 54893.93 88888.00 2013-10-09 01:40:33.750 282 12701.98 303.88 54893.95 88888.00 2013-10-09 01:40:33.875 282 12701.98 303.90 54893.95 88888.00 2013-10-09 01:40:34.000 282 12702.00 303.90 54893.97 88888.00 2013-10-09 01:40:34.125 282 12702.00 303.93 54894.00 88888.00 2013-10-09 01:40:34.250 282 12701.95 303.95 54894.03 88888.00 2013-10-09 01:40:34.375 282 12702.02 303.98 54894.05 88888.00 2013-10-09 01:40:34.500 282 12702.02 303.98 54894.07 88888.00 2013-10-09 01:40:34.625 282 12702.00 304.00 54894.07 88888.00 2013-10-09 01:40:34.750 282 12702.05 304.02 54894.12 88888.00 2013-10-09 01:40:34.875 282 12702.05 304.05 54894.12 88888.00 2013-10-09 01:40:35.000 282 12702.00 304.07 54894.15 88888.00 2013-10-09 01:40:35.125 282 12701.98 304.07 54894.15 88888.00 2013-10-09 01:40:35.250 282 12701.92 304.07 54894.18 88888.00 2013-10-09 01:40:35.375 282 12702.02 304.07 54894.20 88888.00 2013-10-09 01:40:35.500 282 12702.05 304.10 54894.22 88888.00 2013-10-09 01:40:35.625 282 12702.05 304.12 54894.22 88888.00 2013-10-09 01:40:35.750 282 12702.08 304.12 54894.22 88888.00 2013-10-09 01:40:35.875 282 12702.02 304.12 54894.25 88888.00 2013-10-09 01:40:36.000 282 12702.00 304.12 54894.28 88888.00 2013-10-09 01:40:36.125 282 12701.98 304.15 54894.30 88888.00 2013-10-09 01:40:36.250 282 12701.95 304.15 54894.35 88888.00 2013-10-09 01:40:36.375 282 12701.98 304.18 54894.35 88888.00 2013-10-09 01:40:36.500 282 12702.00 304.20 54894.35 88888.00 2013-10-09 01:40:36.625 282 12702.05 304.20 54894.35 88888.00 2013-10-09 01:40:36.750 282 12702.05 304.20 54894.35 88888.00 2013-10-09 01:40:36.875 282 12702.05 304.23 54894.40 88888.00 2013-10-09 01:40:37.000 282 12702.10 304.23 54894.40 88888.00 2013-10-09 01:40:37.125 282 12702.10 304.25 54894.43 88888.00 2013-10-09 01:40:37.250 282 12701.98 304.27 54894.45 88888.00 2013-10-09 01:40:37.375 282 12701.90 304.30 54894.47 88888.00 2013-10-09 01:40:37.500 282 12701.92 304.30 54894.53 88888.00 2013-10-09 01:40:37.625 282 12701.92 304.27 54894.53 88888.00 2013-10-09 01:40:37.750 282 12701.98 304.30 54894.55 88888.00 2013-10-09 01:40:37.875 282 12702.00 304.32 54894.55 88888.00 2013-10-09 01:40:38.000 282 12702.02 304.35 54894.55 88888.00 2013-10-09 01:40:38.125 282 12702.00 304.38 54894.60 88888.00 2013-10-09 01:40:38.250 282 12702.00 304.38 54894.62 88888.00 2013-10-09 01:40:38.375 282 12702.08 304.40 54894.62 88888.00 2013-10-09 01:40:38.500 282 12702.08 304.43 54894.62 88888.00 2013-10-09 01:40:38.625 282 12702.05 304.43 54894.65 88888.00 2013-10-09 01:40:38.750 282 12702.05 304.48 54894.65 88888.00 2013-10-09 01:40:38.875 282 12702.02 304.50 54894.68 88888.00 2013-10-09 01:40:39.000 282 12702.02 304.52 54894.70 88888.00 2013-10-09 01:40:39.125 282 12702.00 304.52 54894.78 88888.00 2013-10-09 01:40:39.250 282 12702.02 304.55 54894.78 88888.00 2013-10-09 01:40:39.375 282 12702.00 304.57 54894.78 88888.00 2013-10-09 01:40:39.500 282 12701.92 304.57 54894.80 88888.00 2013-10-09 01:40:39.625 282 12701.98 304.60 54894.82 88888.00 2013-10-09 01:40:39.750 282 12702.02 304.60 54894.85 88888.00 2013-10-09 01:40:39.875 282 12702.05 304.62 54894.88 88888.00 2013-10-09 01:40:40.000 282 12702.02 304.65 54894.88 88888.00 2013-10-09 01:40:40.125 282 12702.00 304.70 54894.90 88888.00 2013-10-09 01:40:40.250 282 12701.95 304.68 54894.93 88888.00 2013-10-09 01:40:40.375 282 12702.02 304.73 54894.93 88888.00 2013-10-09 01:40:40.500 282 12701.98 304.73 54894.95 88888.00 2013-10-09 01:40:40.625 282 12701.98 304.73 54894.95 88888.00 2013-10-09 01:40:40.750 282 12701.98 304.75 54894.97 88888.00 2013-10-09 01:40:40.875 282 12702.02 304.77 54895.00 88888.00 2013-10-09 01:40:41.000 282 12702.05 304.77 54895.00 88888.00 2013-10-09 01:40:41.125 282 12702.05 304.82 54895.05 88888.00 2013-10-09 01:40:41.250 282 12702.02 304.85 54895.10 88888.00 2013-10-09 01:40:41.375 282 12702.05 304.82 54895.07 88888.00 2013-10-09 01:40:41.500 282 12702.00 304.82 54895.07 88888.00 2013-10-09 01:40:41.625 282 12701.92 304.82 54895.12 88888.00 2013-10-09 01:40:41.750 282 12701.95 304.85 54895.15 88888.00 2013-10-09 01:40:41.875 282 12701.98 304.85 54895.15 88888.00 2013-10-09 01:40:42.000 282 12701.95 304.85 54895.15 88888.00 2013-10-09 01:40:42.125 282 12701.95 304.85 54895.15 88888.00 2013-10-09 01:40:42.250 282 12701.95 304.90 54895.18 88888.00 2013-10-09 01:40:42.375 282 12702.00 304.90 54895.20 88888.00 2013-10-09 01:40:42.500 282 12702.02 304.93 54895.20 88888.00 2013-10-09 01:40:42.625 282 12701.98 304.95 54895.20 88888.00 2013-10-09 01:40:42.750 282 12702.00 304.95 54895.25 88888.00 2013-10-09 01:40:42.875 282 12701.98 304.95 54895.28 88888.00 2013-10-09 01:40:43.000 282 12701.98 304.95 54895.25 88888.00 2013-10-09 01:40:43.125 282 12701.95 304.95 54895.32 88888.00 2013-10-09 01:40:43.250 282 12701.92 304.95 54895.38 88888.00 2013-10-09 01:40:43.375 282 12702.00 305.00 54895.38 88888.00 2013-10-09 01:40:43.500 282 12702.02 305.02 54895.38 88888.00 2013-10-09 01:40:43.625 282 12701.98 305.02 54895.40 88888.00 2013-10-09 01:40:43.750 282 12701.95 305.02 54895.43 88888.00 2013-10-09 01:40:43.875 282 12701.92 305.05 54895.43 88888.00 2013-10-09 01:40:44.000 282 12701.90 305.02 54895.45 88888.00 2013-10-09 01:40:44.125 282 12701.95 305.02 54895.47 88888.00 2013-10-09 01:40:44.250 282 12701.95 305.07 54895.50 88888.00 2013-10-09 01:40:44.375 282 12701.95 305.10 54895.53 88888.00 2013-10-09 01:40:44.500 282 12701.92 305.10 54895.55 88888.00 2013-10-09 01:40:44.625 282 12701.95 305.10 54895.57 88888.00 2013-10-09 01:40:44.750 282 12701.98 305.12 54895.57 88888.00 2013-10-09 01:40:44.875 282 12702.00 305.15 54895.60 88888.00 2013-10-09 01:40:45.000 282 12701.95 305.18 54895.60 88888.00 2013-10-09 01:40:45.125 282 12701.95 305.20 54895.62 88888.00 2013-10-09 01:40:45.250 282 12701.85 305.15 54895.65 88888.00 2013-10-09 01:40:45.375 282 12701.88 305.15 54895.68 88888.00 2013-10-09 01:40:45.500 282 12701.90 305.18 54895.75 88888.00 2013-10-09 01:40:45.625 282 12701.85 305.23 54895.72 88888.00 2013-10-09 01:40:45.750 282 12701.88 305.23 54895.75 88888.00 2013-10-09 01:40:45.875 282 12701.92 305.25 54895.78 88888.00 2013-10-09 01:40:46.000 282 12701.90 305.25 54895.78 88888.00 2013-10-09 01:40:46.125 282 12701.85 305.27 54895.80 88888.00 2013-10-09 01:40:46.250 282 12701.90 305.32 54895.82 88888.00 2013-10-09 01:40:46.375 282 12701.92 305.35 54895.85 88888.00 2013-10-09 01:40:46.500 282 12701.90 305.38 54895.88 88888.00 2013-10-09 01:40:46.625 282 12701.90 305.38 54895.88 88888.00 2013-10-09 01:40:46.750 282 12701.88 305.43 54895.90 88888.00 2013-10-09 01:40:46.875 282 12701.85 305.43 54895.90 88888.00 2013-10-09 01:40:47.000 282 12701.88 305.45 54895.90 88888.00 2013-10-09 01:40:47.125 282 12701.83 305.48 54895.95 88888.00 2013-10-09 01:40:47.250 282 12701.88 305.48 54896.00 88888.00 2013-10-09 01:40:47.375 282 12701.92 305.50 54896.00 88888.00 2013-10-09 01:40:47.500 282 12701.90 305.50 54896.00 88888.00 2013-10-09 01:40:47.625 282 12701.90 305.50 54896.03 88888.00 2013-10-09 01:40:47.750 282 12701.88 305.52 54896.03 88888.00 2013-10-09 01:40:47.875 282 12701.80 305.52 54896.05 88888.00 2013-10-09 01:40:48.000 282 12701.80 305.55 54896.07 88888.00 2013-10-09 01:40:48.125 282 12701.80 305.57 54896.12 88888.00 2013-10-09 01:40:48.250 282 12701.75 305.55 54896.12 88888.00 2013-10-09 01:40:48.375 282 12701.83 305.55 54896.12 88888.00 2013-10-09 01:40:48.500 282 12701.85 305.57 54896.15 88888.00 2013-10-09 01:40:48.625 282 12701.80 305.57 54896.15 88888.00 2013-10-09 01:40:48.750 282 12701.75 305.57 54896.20 88888.00 2013-10-09 01:40:48.875 282 12701.75 305.60 54896.22 88888.00 2013-10-09 01:40:49.000 282 12701.77 305.62 54896.25 88888.00 2013-10-09 01:40:49.125 282 12701.83 305.60 54896.28 88888.00 2013-10-09 01:40:49.250 282 12701.77 305.65 54896.30 88888.00 2013-10-09 01:40:49.375 282 12701.77 305.65 54896.30 88888.00 2013-10-09 01:40:49.500 282 12701.77 305.65 54896.30 88888.00 2013-10-09 01:40:49.625 282 12701.80 305.68 54896.35 88888.00 2013-10-09 01:40:49.750 282 12701.83 305.68 54896.35 88888.00 2013-10-09 01:40:49.875 282 12701.83 305.70 54896.40 88888.00 2013-10-09 01:40:50.000 282 12701.77 305.73 54896.38 88888.00 2013-10-09 01:40:50.125 282 12701.77 305.75 54896.40 88888.00 2013-10-09 01:40:50.250 282 12701.83 305.75 54896.45 88888.00 2013-10-09 01:40:50.375 282 12701.83 305.77 54896.47 88888.00 2013-10-09 01:40:50.500 282 12701.83 305.75 54896.47 88888.00 2013-10-09 01:40:50.625 282 12701.83 305.75 54896.50 88888.00 2013-10-09 01:40:50.750 282 12701.83 305.80 54896.53 88888.00 2013-10-09 01:40:50.875 282 12701.77 305.77 54896.53 88888.00 2013-10-09 01:40:51.000 282 12701.80 305.80 54896.50 88888.00 2013-10-09 01:40:51.125 282 12701.85 305.82 54896.55 88888.00 2013-10-09 01:40:51.250 282 12701.80 305.85 54896.60 88888.00 2013-10-09 01:40:51.375 282 12701.75 305.88 54896.60 88888.00 2013-10-09 01:40:51.500 282 12701.77 305.88 54896.62 88888.00 2013-10-09 01:40:51.625 282 12701.75 305.88 54896.68 88888.00 2013-10-09 01:40:51.750 282 12701.73 305.85 54896.70 88888.00 2013-10-09 01:40:51.875 282 12701.73 305.90 54896.72 88888.00 2013-10-09 01:40:52.000 282 12701.77 305.90 54896.72 88888.00 2013-10-09 01:40:52.125 282 12701.85 305.90 54896.75 88888.00 2013-10-09 01:40:52.250 282 12701.75 305.88 54896.78 88888.00 2013-10-09 01:40:52.375 282 12701.73 305.90 54896.78 88888.00 2013-10-09 01:40:52.500 282 12701.75 305.95 54896.80 88888.00 2013-10-09 01:40:52.625 282 12701.83 305.95 54896.82 88888.00 2013-10-09 01:40:52.750 282 12701.73 305.98 54896.85 88888.00 2013-10-09 01:40:52.875 282 12701.67 306.00 54896.85 88888.00 2013-10-09 01:40:53.000 282 12701.67 305.98 54896.85 88888.00 2013-10-09 01:40:53.125 282 12701.75 306.00 54896.88 88888.00 2013-10-09 01:40:53.250 282 12701.75 306.02 54896.90 88888.00 2013-10-09 01:40:53.375 282 12701.80 306.05 54896.93 88888.00 2013-10-09 01:40:53.500 282 12701.83 306.07 54896.95 88888.00 2013-10-09 01:40:53.625 282 12701.73 306.07 54896.95 88888.00 2013-10-09 01:40:53.750 282 12701.67 306.05 54896.97 88888.00 2013-10-09 01:40:53.875 282 12701.65 306.10 54897.03 88888.00 2013-10-09 01:40:54.000 282 12701.70 306.07 54897.03 88888.00 2013-10-09 01:40:54.125 282 12701.75 306.10 54897.07 88888.00 2013-10-09 01:40:54.250 282 12701.67 306.07 54897.05 88888.00 2013-10-09 01:40:54.375 282 12701.67 306.12 54897.07 88888.00 2013-10-09 01:40:54.500 282 12701.65 306.12 54897.10 88888.00 2013-10-09 01:40:54.625 282 12701.67 306.12 54897.12 88888.00 2013-10-09 01:40:54.750 282 12701.73 306.12 54897.18 88888.00 2013-10-09 01:40:54.875 282 12701.75 306.12 54897.18 88888.00 2013-10-09 01:40:55.000 282 12701.73 306.18 54897.20 88888.00 2013-10-09 01:40:55.125 282 12701.67 306.23 54897.22 88888.00 2013-10-09 01:40:55.250 282 12701.62 306.20 54897.25 88888.00 2013-10-09 01:40:55.375 282 12701.67 306.23 54897.28 88888.00 2013-10-09 01:40:55.500 282 12701.67 306.27 54897.30 88888.00 2013-10-09 01:40:55.625 282 12701.65 306.27 54897.32 88888.00 2013-10-09 01:40:55.750 282 12701.62 306.30 54897.32 88888.00 2013-10-09 01:40:55.875 282 12701.65 306.30 54897.32 88888.00 2013-10-09 01:40:56.000 282 12701.70 306.32 54897.35 88888.00 2013-10-09 01:40:56.125 282 12701.67 306.32 54897.38 88888.00 2013-10-09 01:40:56.250 282 12701.67 306.32 54897.40 88888.00 2013-10-09 01:40:56.375 282 12701.70 306.35 54897.45 88888.00 2013-10-09 01:40:56.500 282 12701.70 306.35 54897.45 88888.00 2013-10-09 01:40:56.625 282 12701.70 306.35 54897.45 88888.00 2013-10-09 01:40:56.750 282 12701.67 306.35 54897.47 88888.00 2013-10-09 01:40:56.875 282 12701.65 306.38 54897.50 88888.00 2013-10-09 01:40:57.000 282 12701.70 306.38 54897.53 88888.00 2013-10-09 01:40:57.125 282 12701.70 306.40 54897.53 88888.00 2013-10-09 01:40:57.250 282 12701.67 306.40 54897.55 88888.00 2013-10-09 01:40:57.375 282 12701.67 306.43 54897.57 88888.00 2013-10-09 01:40:57.500 282 12701.67 306.43 54897.57 88888.00 2013-10-09 01:40:57.625 282 12701.70 306.43 54897.60 88888.00 2013-10-09 01:40:57.750 282 12701.65 306.43 54897.62 88888.00 2013-10-09 01:40:57.875 282 12701.65 306.45 54897.65 88888.00 2013-10-09 01:40:58.000 282 12701.67 306.50 54897.68 88888.00 2013-10-09 01:40:58.125 282 12701.67 306.48 54897.70 88888.00 2013-10-09 01:40:58.250 282 12701.65 306.50 54897.70 88888.00 2013-10-09 01:40:58.375 282 12701.62 306.52 54897.75 88888.00 2013-10-09 01:40:58.500 282 12701.62 306.52 54897.78 88888.00 2013-10-09 01:40:58.625 282 12701.60 306.55 54897.80 88888.00 2013-10-09 01:40:58.750 282 12701.55 306.55 54897.78 88888.00 2013-10-09 01:40:58.875 282 12701.52 306.57 54897.80 88888.00 2013-10-09 01:40:59.000 282 12701.55 306.57 54897.80 88888.00 2013-10-09 01:40:59.125 282 12701.62 306.60 54897.80 88888.00 2013-10-09 01:40:59.250 282 12701.65 306.60 54897.88 88888.00 2013-10-09 01:40:59.375 282 12701.67 306.57 54897.90 88888.00 2013-10-09 01:40:59.500 282 12701.65 306.55 54897.93 88888.00 2013-10-09 01:40:59.625 282 12701.62 306.60 54897.95 88888.00 2013-10-09 01:40:59.750 282 12701.58 306.68 54898.00 88888.00 2013-10-09 01:40:59.875 282 12701.55 306.65 54898.03 88888.00 2013-10-09 01:41:00.000 282 12701.58 306.65 54898.00 88888.00 2013-10-09 01:41:00.125 282 12701.60 306.68 54898.00 88888.00 2013-10-09 01:41:00.250 282 12701.58 306.70 54898.05 88888.00 2013-10-09 01:41:00.375 282 12701.58 306.75 54898.05 88888.00 2013-10-09 01:41:00.500 282 12701.58 306.75 54898.07 88888.00 2013-10-09 01:41:00.625 282 12701.58 306.75 54898.10 88888.00 2013-10-09 01:41:00.750 282 12701.58 306.77 54898.10 88888.00 2013-10-09 01:41:00.875 282 12701.55 306.77 54898.15 88888.00 2013-10-09 01:41:01.000 282 12701.55 306.77 54898.12 88888.00 2013-10-09 01:41:01.125 282 12701.62 306.82 54898.18 88888.00 2013-10-09 01:41:01.250 282 12701.62 306.88 54898.20 88888.00 2013-10-09 01:41:01.375 282 12701.60 306.90 54898.22 88888.00 2013-10-09 01:41:01.500 282 12701.55 306.88 54898.25 88888.00 2013-10-09 01:41:01.625 282 12701.55 306.88 54898.25 88888.00 2013-10-09 01:41:01.750 282 12701.62 306.85 54898.28 88888.00 2013-10-09 01:41:01.875 282 12701.65 306.88 54898.32 88888.00 2013-10-09 01:41:02.000 282 12701.62 306.90 54898.32 88888.00 2013-10-09 01:41:02.125 282 12701.55 306.88 54898.35 88888.00 2013-10-09 01:41:02.250 282 12701.52 306.90 54898.35 88888.00 2013-10-09 01:41:02.375 282 12701.58 306.93 54898.38 88888.00 2013-10-09 01:41:02.500 282 12701.58 306.95 54898.40 88888.00 2013-10-09 01:41:02.625 282 12701.55 307.00 54898.40 88888.00 2013-10-09 01:41:02.750 282 12701.55 306.98 54898.43 88888.00 2013-10-09 01:41:02.875 282 12701.58 307.00 54898.45 88888.00 2013-10-09 01:41:03.000 282 12701.55 307.05 54898.45 88888.00 2013-10-09 01:41:03.125 282 12701.58 307.05 54898.45 88888.00 2013-10-09 01:41:03.250 282 12701.55 307.05 54898.47 88888.00 2013-10-09 01:41:03.375 282 12701.58 307.07 54898.53 88888.00 2013-10-09 01:41:03.500 282 12701.55 307.07 54898.50 88888.00 2013-10-09 01:41:03.625 282 12701.58 307.12 54898.53 88888.00 2013-10-09 01:41:03.750 282 12701.58 307.15 54898.57 88888.00 2013-10-09 01:41:03.875 282 12701.58 307.12 54898.60 88888.00 2013-10-09 01:41:04.000 282 12701.55 307.18 54898.57 88888.00 2013-10-09 01:41:04.125 282 12701.52 307.20 54898.65 88888.00 2013-10-09 01:41:04.250 282 12701.55 307.15 54898.62 88888.00 2013-10-09 01:41:04.375 282 12701.55 307.18 54898.62 88888.00 2013-10-09 01:41:04.500 282 12701.58 307.20 54898.68 88888.00 2013-10-09 01:41:04.625 282 12701.62 307.23 54898.70 88888.00 2013-10-09 01:41:04.750 282 12701.67 307.25 54898.72 88888.00 2013-10-09 01:41:04.875 282 12701.65 307.23 54898.75 88888.00 2013-10-09 01:41:05.000 282 12701.60 307.23 54898.75 88888.00 2013-10-09 01:41:05.125 282 12701.60 307.23 54898.80 88888.00 2013-10-09 01:41:05.250 282 12701.58 307.25 54898.85 88888.00 2013-10-09 01:41:05.375 282 12701.67 307.27 54898.82 88888.00 2013-10-09 01:41:05.500 282 12701.70 307.27 54898.85 88888.00 2013-10-09 01:41:05.625 282 12701.67 307.27 54898.88 88888.00 2013-10-09 01:41:05.750 282 12701.62 307.30 54898.90 88888.00 2013-10-09 01:41:05.875 282 12701.62 307.32 54898.90 88888.00 2013-10-09 01:41:06.000 282 12701.60 307.35 54898.93 88888.00 2013-10-09 01:41:06.125 282 12701.62 307.38 54898.97 88888.00 2013-10-09 01:41:06.250 282 12701.60 307.40 54899.00 88888.00 2013-10-09 01:41:06.375 282 12701.60 307.43 54899.03 88888.00 2013-10-09 01:41:06.500 282 12701.62 307.45 54899.07 88888.00 2013-10-09 01:41:06.625 282 12701.65 307.45 54899.05 88888.00 2013-10-09 01:41:06.750 282 12701.62 307.45 54899.07 88888.00 2013-10-09 01:41:06.875 282 12701.60 307.48 54899.10 88888.00 2013-10-09 01:41:07.000 282 12701.62 307.50 54899.12 88888.00 2013-10-09 01:41:07.125 282 12701.65 307.52 54899.15 88888.00 2013-10-09 01:41:07.250 282 12701.70 307.50 54899.18 88888.00 2013-10-09 01:41:07.375 282 12701.77 307.55 54899.18 88888.00 2013-10-09 01:41:07.500 282 12701.73 307.55 54899.20 88888.00 2013-10-09 01:41:07.625 282 12701.65 307.60 54899.20 88888.00 2013-10-09 01:41:07.750 282 12701.60 307.62 54899.22 88888.00 2013-10-09 01:41:07.875 282 12701.65 307.62 54899.25 88888.00 2013-10-09 01:41:08.000 282 12701.65 307.65 54899.25 88888.00 2013-10-09 01:41:08.125 282 12701.67 307.65 54899.30 88888.00 2013-10-09 01:41:08.250 282 12701.65 307.68 54899.30 88888.00 2013-10-09 01:41:08.375 282 12701.67 307.68 54899.30 88888.00 2013-10-09 01:41:08.500 282 12701.67 307.70 54899.30 88888.00 2013-10-09 01:41:08.625 282 12701.70 307.73 54899.32 88888.00 2013-10-09 01:41:08.750 282 12701.80 307.75 54899.38 88888.00 2013-10-09 01:41:08.875 282 12701.88 307.75 54899.43 88888.00 2013-10-09 01:41:09.000 282 12701.77 307.77 54899.43 88888.00 2013-10-09 01:41:09.125 282 12701.75 307.77 54899.43 88888.00 2013-10-09 01:41:09.250 282 12701.73 307.80 54899.45 88888.00 2013-10-09 01:41:09.375 282 12701.75 307.80 54899.43 88888.00 2013-10-09 01:41:09.500 282 12701.75 307.82 54899.45 88888.00 2013-10-09 01:41:09.625 282 12701.70 307.82 54899.47 88888.00 2013-10-09 01:41:09.750 282 12701.75 307.88 54899.50 88888.00 2013-10-09 01:41:09.875 282 12701.77 307.85 54899.53 88888.00 2013-10-09 01:41:10.000 282 12701.83 307.85 54899.53 88888.00 2013-10-09 01:41:10.125 282 12701.80 307.88 54899.53 88888.00 2013-10-09 01:41:10.250 282 12701.77 307.88 54899.57 88888.00 2013-10-09 01:41:10.375 282 12701.80 307.93 54899.60 88888.00 2013-10-09 01:41:10.500 282 12701.85 307.95 54899.62 88888.00 2013-10-09 01:41:10.625 282 12701.90 307.98 54899.65 88888.00 2013-10-09 01:41:10.750 282 12701.90 308.00 54899.68 88888.00 2013-10-09 01:41:10.875 282 12701.83 308.00 54899.70 88888.00 2013-10-09 01:41:11.000 282 12701.85 308.00 54899.70 88888.00 2013-10-09 01:41:11.125 282 12701.90 308.02 54899.72 88888.00 2013-10-09 01:41:11.250 282 12701.95 308.07 54899.72 88888.00 2013-10-09 01:41:11.375 282 12701.92 308.10 54899.78 88888.00 2013-10-09 01:41:11.500 282 12701.92 308.07 54899.78 88888.00 2013-10-09 01:41:11.625 282 12701.88 308.10 54899.80 88888.00 2013-10-09 01:41:11.750 282 12701.80 308.10 54899.85 88888.00 2013-10-09 01:41:11.875 282 12701.80 308.12 54899.85 88888.00 2013-10-09 01:41:12.000 282 12701.83 308.10 54899.88 88888.00 2013-10-09 01:41:12.125 282 12701.90 308.15 54899.93 88888.00 2013-10-09 01:41:12.250 282 12701.88 308.12 54899.90 88888.00 2013-10-09 01:41:12.375 282 12701.85 308.18 54899.90 88888.00 2013-10-09 01:41:12.500 282 12701.85 308.18 54899.93 88888.00 2013-10-09 01:41:12.625 282 12701.90 308.20 54899.93 88888.00 2013-10-09 01:41:12.750 282 12701.95 308.20 54899.97 88888.00 2013-10-09 01:41:12.875 282 12701.92 308.20 54899.95 88888.00 2013-10-09 01:41:13.000 282 12701.92 308.23 54899.97 88888.00 2013-10-09 01:41:13.125 282 12701.95 308.25 54900.03 88888.00 2013-10-09 01:41:13.250 282 12701.98 308.27 54900.05 88888.00 2013-10-09 01:41:13.375 282 12702.00 308.30 54900.05 88888.00 2013-10-09 01:41:13.500 282 12701.95 308.32 54900.05 88888.00 2013-10-09 01:41:13.625 282 12701.88 308.32 54900.07 88888.00 2013-10-09 01:41:13.750 282 12701.88 308.35 54900.10 88888.00 2013-10-09 01:41:13.875 282 12701.90 308.40 54900.12 88888.00 2013-10-09 01:41:14.000 282 12701.92 308.43 54900.15 88888.00 2013-10-09 01:41:14.125 282 12702.00 308.48 54900.15 88888.00 2013-10-09 01:41:14.250 282 12702.08 308.48 54900.15 88888.00 2013-10-09 01:41:14.375 282 12702.10 308.48 54900.18 88888.00 2013-10-09 01:41:14.500 282 12702.02 308.50 54900.20 88888.00 2013-10-09 01:41:14.625 282 12701.98 308.50 54900.18 88888.00 2013-10-09 01:41:14.750 282 12701.92 308.52 54900.20 88888.00 2013-10-09 01:41:14.875 282 12701.98 308.57 54900.25 88888.00 2013-10-09 01:41:15.000 282 12701.92 308.57 54900.25 88888.00 2013-10-09 01:41:15.125 282 12701.88 308.57 54900.30 88888.00 2013-10-09 01:41:15.250 282 12701.90 308.62 54900.32 88888.00 2013-10-09 01:41:15.375 282 12701.98 308.62 54900.32 88888.00 2013-10-09 01:41:15.500 282 12701.90 308.65 54900.32 88888.00 2013-10-09 01:41:15.625 282 12701.90 308.70 54900.38 88888.00 2013-10-09 01:41:15.750 282 12701.98 308.73 54900.40 88888.00 2013-10-09 01:41:15.875 282 12701.95 308.75 54900.40 88888.00 2013-10-09 01:41:16.000 282 12701.95 308.75 54900.43 88888.00 2013-10-09 01:41:16.125 282 12701.92 308.77 54900.47 88888.00 2013-10-09 01:41:16.250 282 12701.92 308.80 54900.50 88888.00 2013-10-09 01:41:16.375 282 12701.90 308.82 54900.50 88888.00 2013-10-09 01:41:16.500 282 12701.85 308.85 54900.53 88888.00 2013-10-09 01:41:16.625 282 12701.85 308.88 54900.53 88888.00 2013-10-09 01:41:16.750 282 12701.90 308.90 54900.62 88888.00 2013-10-09 01:41:16.875 282 12701.92 308.93 54900.62 88888.00 2013-10-09 01:41:17.000 282 12701.90 308.93 54900.62 88888.00 2013-10-09 01:41:17.125 282 12701.95 308.95 54900.65 88888.00 2013-10-09 01:41:17.250 282 12702.02 309.00 54900.70 88888.00 2013-10-09 01:41:17.375 282 12702.12 309.02 54900.68 88888.00 2013-10-09 01:41:17.500 282 12702.10 309.07 54900.72 88888.00 2013-10-09 01:41:17.625 282 12702.02 309.07 54900.70 88888.00 2013-10-09 01:41:17.750 282 12702.00 309.07 54900.72 88888.00 2013-10-09 01:41:17.875 282 12701.98 309.10 54900.72 88888.00 2013-10-09 01:41:18.000 282 12701.92 309.10 54900.75 88888.00 2013-10-09 01:41:18.125 282 12701.92 309.12 54900.78 88888.00 2013-10-09 01:41:18.250 282 12701.98 309.15 54900.80 88888.00 2013-10-09 01:41:18.375 282 12702.00 309.20 54900.82 88888.00 2013-10-09 01:41:18.500 282 12702.00 309.23 54900.82 88888.00 2013-10-09 01:41:18.625 282 12701.98 309.27 54900.88 88888.00 2013-10-09 01:41:18.750 282 12701.95 309.32 54900.88 88888.00 2013-10-09 01:41:18.875 282 12701.92 309.35 54900.88 88888.00 2013-10-09 01:41:19.000 282 12701.98 309.35 54900.88 88888.00 2013-10-09 01:41:19.125 282 12702.05 309.38 54900.95 88888.00 2013-10-09 01:41:19.250 282 12702.05 309.45 54901.00 88888.00 2013-10-09 01:41:19.375 282 12702.08 309.45 54901.00 88888.00 2013-10-09 01:41:19.500 282 12702.02 309.50 54901.00 88888.00 2013-10-09 01:41:19.625 282 12701.98 309.50 54901.00 88888.00 2013-10-09 01:41:19.750 282 12701.98 309.52 54901.05 88888.00 2013-10-09 01:41:19.875 282 12701.98 309.52 54901.03 88888.00 2013-10-09 01:41:20.000 282 12702.05 309.55 54901.03 88888.00 2013-10-09 01:41:20.125 282 12702.12 309.57 54901.10 88888.00 2013-10-09 01:41:20.250 282 12702.12 309.60 54901.12 88888.00 2013-10-09 01:41:20.375 282 12702.12 309.62 54901.12 88888.00 2013-10-09 01:41:20.500 282 12702.02 309.68 54901.15 88888.00 2013-10-09 01:41:20.625 282 12702.00 309.68 54901.15 88888.00 2013-10-09 01:41:20.750 282 12702.05 309.70 54901.18 88888.00 2013-10-09 01:41:20.875 282 12702.02 309.68 54901.20 88888.00 2013-10-09 01:41:21.000 282 12702.05 309.70 54901.22 88888.00 2013-10-09 01:41:21.125 282 12702.08 309.75 54901.22 88888.00 2013-10-09 01:41:21.250 282 12702.02 309.82 54901.28 88888.00 2013-10-09 01:41:21.375 282 12702.00 309.85 54901.28 88888.00 2013-10-09 01:41:21.500 282 12701.98 309.85 54901.30 88888.00 2013-10-09 01:41:21.625 282 12702.02 309.85 54901.32 88888.00 2013-10-09 01:41:21.750 282 12702.02 309.88 54901.35 88888.00 2013-10-09 01:41:21.875 282 12702.08 309.90 54901.35 88888.00 2013-10-09 01:41:22.000 282 12702.12 309.95 54901.35 88888.00 2013-10-09 01:41:22.125 282 12702.10 309.95 54901.38 88888.00 2013-10-09 01:41:22.250 282 12702.02 309.95 54901.43 88888.00 2013-10-09 01:41:22.375 282 12702.00 310.00 54901.43 88888.00 2013-10-09 01:41:22.500 282 12702.05 310.05 54901.43 88888.00 2013-10-09 01:41:22.625 282 12702.00 310.12 54901.47 88888.00 2013-10-09 01:41:22.750 282 12701.92 310.18 54901.47 88888.00 2013-10-09 01:41:22.875 282 12701.92 310.15 54901.50 88888.00 2013-10-09 01:41:23.000 282 12702.00 310.18 54901.53 88888.00 2013-10-09 01:41:23.125 282 12701.98 310.20 54901.55 88888.00 2013-10-09 01:41:23.250 282 12701.95 310.23 54901.57 88888.00 2013-10-09 01:41:23.375 282 12702.00 310.27 54901.55 88888.00 2013-10-09 01:41:23.500 282 12702.00 310.30 54901.57 88888.00 2013-10-09 01:41:23.625 282 12701.95 310.35 54901.60 88888.00 2013-10-09 01:41:23.750 282 12701.98 310.40 54901.62 88888.00 2013-10-09 01:41:23.875 282 12701.98 310.38 54901.62 88888.00 2013-10-09 01:41:24.000 282 12701.98 310.40 54901.65 88888.00 2013-10-09 01:41:24.125 282 12701.92 310.43 54901.68 88888.00 2013-10-09 01:41:24.250 282 12701.92 310.48 54901.68 88888.00 2013-10-09 01:41:24.375 282 12701.95 310.50 54901.70 88888.00 2013-10-09 01:41:24.500 282 12702.00 310.57 54901.72 88888.00 2013-10-09 01:41:24.625 282 12701.98 310.57 54901.72 88888.00 2013-10-09 01:41:24.750 282 12701.98 310.60 54901.75 88888.00 2013-10-09 01:41:24.875 282 12701.98 310.62 54901.80 88888.00 2013-10-09 01:41:25.000 282 12702.00 310.65 54901.82 88888.00 2013-10-09 01:41:25.125 282 12702.05 310.65 54901.82 88888.00 2013-10-09 01:41:25.250 282 12702.02 310.68 54901.85 88888.00 2013-10-09 01:41:25.375 282 12702.02 310.73 54901.88 88888.00 2013-10-09 01:41:25.500 282 12701.98 310.73 54901.88 88888.00 2013-10-09 01:41:25.625 282 12701.98 310.73 54901.93 88888.00 2013-10-09 01:41:25.750 282 12701.98 310.75 54901.95 88888.00 2013-10-09 01:41:25.875 282 12701.98 310.77 54901.93 88888.00 2013-10-09 01:41:26.000 282 12701.98 310.80 54901.93 88888.00 2013-10-09 01:41:26.125 282 12701.95 310.80 54901.97 88888.00 2013-10-09 01:41:26.250 282 12702.00 310.82 54902.03 88888.00 2013-10-09 01:41:26.375 282 12702.02 310.88 54902.03 88888.00 2013-10-09 01:41:26.500 282 12702.00 310.90 54902.05 88888.00 2013-10-09 01:41:26.625 282 12702.02 310.93 54902.07 88888.00 2013-10-09 01:41:26.750 282 12702.00 310.93 54902.07 88888.00 2013-10-09 01:41:26.875 282 12702.02 310.93 54902.07 88888.00 2013-10-09 01:41:27.000 282 12701.98 310.98 54902.10 88888.00 2013-10-09 01:41:27.125 282 12702.02 311.00 54902.10 88888.00 2013-10-09 01:41:27.250 282 12702.02 311.02 54902.18 88888.00 2013-10-09 01:41:27.375 282 12702.02 311.02 54902.15 88888.00 2013-10-09 01:41:27.500 282 12702.05 311.05 54902.20 88888.00 2013-10-09 01:41:27.625 282 12702.02 311.12 54902.22 88888.00 2013-10-09 01:41:27.750 282 12701.92 311.12 54902.25 88888.00 2013-10-09 01:41:27.875 282 12701.98 311.12 54902.28 88888.00 2013-10-09 01:41:28.000 282 12702.00 311.18 54902.28 88888.00 2013-10-09 01:41:28.125 282 12702.02 311.18 54902.30 88888.00 2013-10-09 01:41:28.250 282 12702.00 311.18 54902.30 88888.00 2013-10-09 01:41:28.375 282 12702.05 311.20 54902.32 88888.00 2013-10-09 01:41:28.500 282 12702.08 311.20 54902.32 88888.00 2013-10-09 01:41:28.625 282 12702.00 311.25 54902.38 88888.00 2013-10-09 01:41:28.750 282 12702.00 311.25 54902.38 88888.00 2013-10-09 01:41:28.875 282 12702.05 311.27 54902.40 88888.00 2013-10-09 01:41:29.000 282 12702.10 311.27 54902.40 88888.00 2013-10-09 01:41:29.125 282 12702.12 311.30 54902.45 88888.00 2013-10-09 01:41:29.250 282 12702.02 311.30 54902.47 88888.00 2013-10-09 01:41:29.375 282 12702.08 311.32 54902.47 88888.00 2013-10-09 01:41:29.500 282 12702.12 311.38 54902.47 88888.00 2013-10-09 01:41:29.625 282 12702.10 311.38 54902.50 88888.00 2013-10-09 01:41:29.750 282 12702.08 311.43 54902.53 88888.00 2013-10-09 01:41:29.875 282 12702.00 311.45 54902.55 88888.00 2013-10-09 01:41:30.000 282 12702.02 311.48 54902.57 88888.00 2013-10-09 01:41:30.125 282 12702.05 311.48 54902.60 88888.00 2013-10-09 01:41:30.250 282 12702.05 311.52 54902.62 88888.00 2013-10-09 01:41:30.375 282 12702.05 311.55 54902.62 88888.00 2013-10-09 01:41:30.500 282 12702.00 311.57 54902.65 88888.00 2013-10-09 01:41:30.625 282 12702.00 311.60 54902.68 88888.00 2013-10-09 01:41:30.750 282 12702.00 311.62 54902.70 88888.00 2013-10-09 01:41:30.875 282 12702.02 311.68 54902.70 88888.00 2013-10-09 01:41:31.000 282 12702.05 311.70 54902.72 88888.00 2013-10-09 01:41:31.125 282 12702.00 311.70 54902.75 88888.00 2013-10-09 01:41:31.250 282 12701.95 311.70 54902.78 88888.00 2013-10-09 01:41:31.375 282 12701.92 311.73 54902.75 88888.00 2013-10-09 01:41:31.500 282 12701.98 311.80 54902.78 88888.00 2013-10-09 01:41:31.625 282 12702.00 311.85 54902.80 88888.00 2013-10-09 01:41:31.750 282 12702.08 311.88 54902.82 88888.00 2013-10-09 01:41:31.875 282 12702.10 311.85 54902.80 88888.00 2013-10-09 01:41:32.000 282 12702.05 311.88 54902.82 88888.00 2013-10-09 01:41:32.125 282 12701.98 311.93 54902.88 88888.00 2013-10-09 01:41:32.250 282 12701.92 311.95 54902.90 88888.00 2013-10-09 01:41:32.375 282 12701.98 312.00 54902.93 88888.00 2013-10-09 01:41:32.500 282 12701.95 312.02 54902.93 88888.00 2013-10-09 01:41:32.625 282 12701.95 312.07 54902.97 88888.00 2013-10-09 01:41:32.750 282 12701.92 312.12 54902.97 88888.00 2013-10-09 01:41:32.875 282 12701.88 312.12 54902.97 88888.00 2013-10-09 01:41:33.000 282 12701.95 312.15 54903.00 88888.00 2013-10-09 01:41:33.125 282 12701.98 312.18 54903.03 88888.00 2013-10-09 01:41:33.250 282 12701.95 312.23 54903.07 88888.00 2013-10-09 01:41:33.375 282 12702.05 312.25 54903.12 88888.00 2013-10-09 01:41:33.500 282 12702.08 312.25 54903.10 88888.00 2013-10-09 01:41:33.625 282 12702.08 312.25 54903.12 88888.00 2013-10-09 01:41:33.750 282 12702.05 312.30 54903.12 88888.00 2013-10-09 01:41:33.875 282 12702.08 312.35 54903.12 88888.00 2013-10-09 01:41:34.000 282 12702.08 312.38 54903.12 88888.00 2013-10-09 01:41:34.125 282 12702.08 312.43 54903.18 88888.00 2013-10-09 01:41:34.250 282 12702.00 312.45 54903.20 88888.00 2013-10-09 01:41:34.375 282 12701.95 312.45 54903.20 88888.00 2013-10-09 01:41:34.500 282 12701.92 312.48 54903.22 88888.00 2013-10-09 01:41:34.625 282 12701.95 312.50 54903.25 88888.00 2013-10-09 01:41:34.750 282 12702.00 312.52 54903.28 88888.00 2013-10-09 01:41:34.875 282 12701.98 312.57 54903.28 88888.00 2013-10-09 01:41:35.000 282 12701.98 312.62 54903.30 88888.00 2013-10-09 01:41:35.125 282 12702.05 312.65 54903.35 88888.00 2013-10-09 01:41:35.250 282 12701.98 312.65 54903.35 88888.00 2013-10-09 01:41:35.375 282 12701.98 312.68 54903.32 88888.00 2013-10-09 01:41:35.500 282 12701.98 312.73 54903.35 88888.00 2013-10-09 01:41:35.625 282 12702.08 312.77 54903.38 88888.00 2013-10-09 01:41:35.750 282 12702.05 312.75 54903.38 88888.00 2013-10-09 01:41:35.875 282 12701.95 312.77 54903.43 88888.00 2013-10-09 01:41:36.000 282 12701.95 312.77 54903.43 88888.00 2013-10-09 01:41:36.125 282 12701.98 312.82 54903.43 88888.00 2013-10-09 01:41:36.250 282 12701.98 312.85 54903.47 88888.00 2013-10-09 01:41:36.375 282 12702.02 312.88 54903.47 88888.00 2013-10-09 01:41:36.500 282 12702.00 312.88 54903.50 88888.00 2013-10-09 01:41:36.625 282 12702.00 312.90 54903.53 88888.00 2013-10-09 01:41:36.750 282 12702.02 312.95 54903.53 88888.00 2013-10-09 01:41:36.875 282 12702.10 312.98 54903.55 88888.00 2013-10-09 01:41:37.000 282 12702.12 313.00 54903.55 88888.00 2013-10-09 01:41:37.125 282 12702.12 313.02 54903.60 88888.00 2013-10-09 01:41:37.250 282 12702.12 313.10 54903.65 88888.00 2013-10-09 01:41:37.375 282 12702.12 313.12 54903.62 88888.00 2013-10-09 01:41:37.500 282 12702.12 313.12 54903.68 88888.00 2013-10-09 01:41:37.625 282 12702.15 313.15 54903.65 88888.00 2013-10-09 01:41:37.750 282 12702.15 313.20 54903.70 88888.00 2013-10-09 01:41:37.875 282 12702.12 313.20 54903.72 88888.00 2013-10-09 01:41:38.000 282 12702.10 313.23 54903.72 88888.00 2013-10-09 01:41:38.125 282 12702.10 313.25 54903.75 88888.00 2013-10-09 01:41:38.250 282 12702.05 313.27 54903.78 88888.00 2013-10-09 01:41:38.375 282 12702.05 313.30 54903.80 88888.00 2013-10-09 01:41:38.500 282 12702.08 313.32 54903.85 88888.00 2013-10-09 01:41:38.625 282 12702.10 313.38 54903.88 88888.00 2013-10-09 01:41:38.750 282 12702.12 313.43 54903.88 88888.00 2013-10-09 01:41:38.875 282 12702.12 313.45 54903.90 88888.00 2013-10-09 01:41:39.000 282 12702.10 313.45 54903.90 88888.00 2013-10-09 01:41:39.125 282 12702.10 313.45 54903.93 88888.00 2013-10-09 01:41:39.250 282 12702.08 313.50 54903.93 88888.00 2013-10-09 01:41:39.375 282 12702.10 313.55 54903.95 88888.00 2013-10-09 01:41:39.500 282 12702.12 313.57 54903.97 88888.00 2013-10-09 01:41:39.625 282 12702.17 313.57 54904.00 88888.00 2013-10-09 01:41:39.750 282 12702.15 313.57 54904.00 88888.00 2013-10-09 01:41:39.875 282 12702.12 313.62 54904.00 88888.00 2013-10-09 01:41:40.000 282 12702.10 313.68 54904.03 88888.00 2013-10-09 01:41:40.125 282 12702.12 313.73 54904.07 88888.00 2013-10-09 01:41:40.250 282 12702.12 313.70 54904.07 88888.00 2013-10-09 01:41:40.375 282 12702.15 313.73 54904.10 88888.00 2013-10-09 01:41:40.500 282 12702.12 313.75 54904.10 88888.00 2013-10-09 01:41:40.625 282 12702.10 313.77 54904.10 88888.00 2013-10-09 01:41:40.750 282 12702.12 313.80 54904.12 88888.00 2013-10-09 01:41:40.875 282 12702.15 313.82 54904.15 88888.00 2013-10-09 01:41:41.000 282 12702.17 313.85 54904.18 88888.00 2013-10-09 01:41:41.125 282 12702.17 313.88 54904.20 88888.00 2013-10-09 01:41:41.250 282 12702.17 313.93 54904.25 88888.00 2013-10-09 01:41:41.375 282 12702.20 313.98 54904.25 88888.00 2013-10-09 01:41:41.500 282 12702.17 314.00 54904.25 88888.00 2013-10-09 01:41:41.625 282 12702.15 314.02 54904.28 88888.00 2013-10-09 01:41:41.750 282 12702.10 314.07 54904.30 88888.00 2013-10-09 01:41:41.875 282 12702.08 314.07 54904.32 88888.00 2013-10-09 01:41:42.000 282 12702.08 314.10 54904.32 88888.00 2013-10-09 01:41:42.125 282 12702.15 314.15 54904.35 88888.00 2013-10-09 01:41:42.250 282 12702.12 314.18 54904.40 88888.00 2013-10-09 01:41:42.375 282 12702.05 314.20 54904.38 88888.00 2013-10-09 01:41:42.500 282 12702.10 314.25 54904.43 88888.00 2013-10-09 01:41:42.625 282 12702.23 314.27 54904.43 88888.00 2013-10-09 01:41:42.750 282 12702.20 314.32 54904.47 88888.00 2013-10-09 01:41:42.875 282 12702.12 314.30 54904.47 88888.00 2013-10-09 01:41:43.000 282 12702.12 314.32 54904.47 88888.00 2013-10-09 01:41:43.125 282 12702.15 314.35 54904.47 88888.00 2013-10-09 01:41:43.250 282 12702.12 314.35 54904.53 88888.00 2013-10-09 01:41:43.375 282 12702.17 314.38 54904.53 88888.00 2013-10-09 01:41:43.500 282 12702.15 314.43 54904.57 88888.00 2013-10-09 01:41:43.625 282 12702.15 314.45 54904.57 88888.00 2013-10-09 01:41:43.750 282 12702.12 314.50 54904.60 88888.00 2013-10-09 01:41:43.875 282 12702.17 314.52 54904.60 88888.00 2013-10-09 01:41:44.000 282 12702.20 314.57 54904.62 88888.00 2013-10-09 01:41:44.125 282 12702.20 314.60 54904.65 88888.00 2013-10-09 01:41:44.250 282 12702.17 314.62 54904.65 88888.00 2013-10-09 01:41:44.375 282 12702.23 314.68 54904.68 88888.00 2013-10-09 01:41:44.500 282 12702.27 314.68 54904.70 88888.00 2013-10-09 01:41:44.625 282 12702.25 314.68 54904.70 88888.00 2013-10-09 01:41:44.750 282 12702.25 314.73 54904.72 88888.00 2013-10-09 01:41:44.875 282 12702.27 314.77 54904.72 88888.00 2013-10-09 01:41:45.000 282 12702.25 314.82 54904.75 88888.00 2013-10-09 01:41:45.125 282 12702.20 314.82 54904.80 88888.00 2013-10-09 01:41:45.250 282 12702.27 314.82 54904.78 88888.00 2013-10-09 01:41:45.375 282 12702.33 314.85 54904.78 88888.00 2013-10-09 01:41:45.500 282 12702.33 314.88 54904.80 88888.00 2013-10-09 01:41:45.625 282 12702.30 314.93 54904.80 88888.00 2013-10-09 01:41:45.750 282 12702.30 314.93 54904.82 88888.00 2013-10-09 01:41:45.875 282 12702.35 314.98 54904.85 88888.00 2013-10-09 01:41:46.000 282 12702.35 315.02 54904.88 88888.00 2013-10-09 01:41:46.125 282 12702.33 315.05 54904.88 88888.00 2013-10-09 01:41:46.250 282 12702.33 315.07 54904.90 88888.00 2013-10-09 01:41:46.375 282 12702.40 315.12 54904.90 88888.00 2013-10-09 01:41:46.500 282 12702.42 315.12 54904.95 88888.00 2013-10-09 01:41:46.625 282 12702.45 315.18 54904.95 88888.00 2013-10-09 01:41:46.750 282 12702.40 315.20 54904.95 88888.00 2013-10-09 01:41:46.875 282 12702.35 315.20 54905.00 88888.00 2013-10-09 01:41:47.000 282 12702.35 315.23 54904.97 88888.00 2013-10-09 01:41:47.125 282 12702.35 315.25 54905.00 88888.00 2013-10-09 01:41:47.250 282 12702.33 315.30 54905.05 88888.00 2013-10-09 01:41:47.375 282 12702.40 315.32 54905.07 88888.00 2013-10-09 01:41:47.500 282 12702.40 315.35 54905.07 88888.00 2013-10-09 01:41:47.625 282 12702.40 315.38 54905.07 88888.00 2013-10-09 01:41:47.750 282 12702.40 315.43 54905.10 88888.00 2013-10-09 01:41:47.875 282 12702.38 315.45 54905.10 88888.00 2013-10-09 01:41:48.000 282 12702.48 315.52 54905.12 88888.00 2013-10-09 01:41:48.125 282 12702.52 315.55 54905.18 88888.00 2013-10-09 01:41:48.250 282 12702.48 315.55 54905.18 88888.00 2013-10-09 01:41:48.375 282 12702.45 315.60 54905.18 88888.00 2013-10-09 01:41:48.500 282 12702.50 315.65 54905.20 88888.00 2013-10-09 01:41:48.625 282 12702.52 315.70 54905.20 88888.00 2013-10-09 01:41:48.750 282 12702.50 315.75 54905.22 88888.00 2013-10-09 01:41:48.875 282 12702.55 315.75 54905.25 88888.00 2013-10-09 01:41:49.000 282 12702.62 315.75 54905.25 88888.00 2013-10-09 01:41:49.125 282 12702.58 315.80 54905.30 88888.00 2013-10-09 01:41:49.250 282 12702.50 315.85 54905.32 88888.00 2013-10-09 01:41:49.375 282 12702.55 315.90 54905.35 88888.00 2013-10-09 01:41:49.500 282 12702.60 315.90 54905.35 88888.00 2013-10-09 01:41:49.625 282 12702.62 315.93 54905.32 88888.00 2013-10-09 01:41:49.750 282 12702.67 315.93 54905.35 88888.00 2013-10-09 01:41:49.875 282 12702.73 315.95 54905.35 88888.00 2013-10-09 01:41:50.000 282 12702.70 315.98 54905.38 88888.00 2013-10-09 01:41:50.125 282 12702.65 316.00 54905.38 88888.00 2013-10-09 01:41:50.250 282 12702.62 316.02 54905.40 88888.00 2013-10-09 01:41:50.375 282 12702.73 316.05 54905.40 88888.00 2013-10-09 01:41:50.500 282 12702.80 316.10 54905.40 88888.00 2013-10-09 01:41:50.625 282 12702.80 316.12 54905.45 88888.00 2013-10-09 01:41:50.750 282 12702.80 316.18 54905.50 88888.00 2013-10-09 01:41:50.875 282 12702.80 316.20 54905.50 88888.00 2013-10-09 01:41:51.000 282 12702.77 316.25 54905.53 88888.00 2013-10-09 01:41:51.125 282 12702.80 316.27 54905.55 88888.00 2013-10-09 01:41:51.250 282 12702.77 316.30 54905.57 88888.00 2013-10-09 01:41:51.375 282 12702.77 316.32 54905.57 88888.00 2013-10-09 01:41:51.500 282 12702.80 316.38 54905.57 88888.00 2013-10-09 01:41:51.625 282 12702.83 316.40 54905.60 88888.00 2013-10-09 01:41:51.750 282 12702.83 316.40 54905.60 88888.00 2013-10-09 01:41:51.875 282 12702.90 316.43 54905.62 88888.00 2013-10-09 01:41:52.000 282 12702.95 316.48 54905.60 88888.00 2013-10-09 01:41:52.125 282 12702.92 316.50 54905.62 88888.00 2013-10-09 01:41:52.250 282 12702.90 316.50 54905.65 88888.00 2013-10-09 01:41:52.375 282 12702.98 316.52 54905.65 88888.00 2013-10-09 01:41:52.500 282 12702.98 316.57 54905.65 88888.00 2013-10-09 01:41:52.625 282 12702.98 316.62 54905.70 88888.00 2013-10-09 01:41:52.750 282 12702.98 316.68 54905.72 88888.00 2013-10-09 01:41:52.875 282 12702.98 316.68 54905.72 88888.00 2013-10-09 01:41:53.000 282 12702.98 316.70 54905.72 88888.00 2013-10-09 01:41:53.125 282 12703.00 316.73 54905.75 88888.00 2013-10-09 01:41:53.250 282 12702.98 316.77 54905.75 88888.00 2013-10-09 01:41:53.375 282 12703.02 316.82 54905.75 88888.00 2013-10-09 01:41:53.500 282 12703.05 316.85 54905.78 88888.00 2013-10-09 01:41:53.625 282 12703.08 316.85 54905.80 88888.00 2013-10-09 01:41:53.750 282 12703.10 316.88 54905.82 88888.00 2013-10-09 01:41:53.875 282 12703.10 316.95 54905.85 88888.00 2013-10-09 01:41:54.000 282 12703.08 316.98 54905.88 88888.00 2013-10-09 01:41:54.125 282 12703.12 317.00 54905.88 88888.00 2013-10-09 01:41:54.250 282 12703.15 317.00 54905.90 88888.00 2013-10-09 01:41:54.375 282 12703.15 317.05 54905.93 88888.00 2013-10-09 01:41:54.500 282 12703.12 317.10 54905.95 88888.00 2013-10-09 01:41:54.625 282 12703.15 317.10 54905.97 88888.00 2013-10-09 01:41:54.750 282 12703.20 317.12 54905.97 88888.00 2013-10-09 01:41:54.875 282 12703.17 317.18 54905.97 88888.00 2013-10-09 01:41:55.000 282 12703.17 317.23 54906.00 88888.00 2013-10-09 01:41:55.125 282 12703.15 317.27 54906.03 88888.00 2013-10-09 01:41:55.250 282 12703.15 317.27 54906.07 88888.00 2013-10-09 01:41:55.375 282 12703.15 317.30 54906.07 88888.00 2013-10-09 01:41:55.500 282 12703.15 317.35 54906.05 88888.00 2013-10-09 01:41:55.625 282 12703.23 317.32 54906.07 88888.00 2013-10-09 01:41:55.750 282 12703.27 317.35 54906.07 88888.00 2013-10-09 01:41:55.875 282 12703.25 317.45 54906.10 88888.00 2013-10-09 01:41:56.000 282 12703.23 317.50 54906.10 88888.00 2013-10-09 01:41:56.125 282 12703.27 317.50 54906.15 88888.00 2013-10-09 01:41:56.250 282 12703.27 317.50 54906.12 88888.00 2013-10-09 01:41:56.375 282 12703.35 317.55 54906.15 88888.00 2013-10-09 01:41:56.500 282 12703.42 317.57 54906.18 88888.00 2013-10-09 01:41:56.625 282 12703.42 317.62 54906.18 88888.00 2013-10-09 01:41:56.750 282 12703.42 317.62 54906.18 88888.00 2013-10-09 01:41:56.875 282 12703.45 317.65 54906.18 88888.00 2013-10-09 01:41:57.000 282 12703.52 317.70 54906.20 88888.00 2013-10-09 01:41:57.125 282 12703.45 317.70 54906.25 88888.00 2013-10-09 01:41:57.250 282 12703.42 317.73 54906.25 88888.00 2013-10-09 01:41:57.375 282 12703.38 317.77 54906.28 88888.00 2013-10-09 01:41:57.500 282 12703.40 317.82 54906.30 88888.00 2013-10-09 01:41:57.625 282 12703.45 317.85 54906.30 88888.00 2013-10-09 01:41:57.750 282 12703.48 317.88 54906.32 88888.00 2013-10-09 01:41:57.875 282 12703.48 317.93 54906.35 88888.00 2013-10-09 01:41:58.000 282 12703.48 317.93 54906.32 88888.00 2013-10-09 01:41:58.125 282 12703.50 317.98 54906.38 88888.00 2013-10-09 01:41:58.250 282 12703.52 318.02 54906.40 88888.00 2013-10-09 01:41:58.375 282 12703.58 318.07 54906.40 88888.00 2013-10-09 01:41:58.500 282 12703.55 318.10 54906.40 88888.00 2013-10-09 01:41:58.625 282 12703.58 318.15 54906.43 88888.00 2013-10-09 01:41:58.750 282 12703.58 318.18 54906.45 88888.00 2013-10-09 01:41:58.875 282 12703.62 318.23 54906.47 88888.00 2013-10-09 01:41:59.000 282 12703.67 318.30 54906.47 88888.00 2013-10-09 01:41:59.125 282 12703.67 318.32 54906.50 88888.00 2013-10-09 01:41:59.250 282 12703.62 318.35 54906.50 88888.00 2013-10-09 01:41:59.375 282 12703.65 318.40 54906.47 88888.00 2013-10-09 01:41:59.500 282 12703.73 318.43 54906.53 88888.00 2013-10-09 01:41:59.625 282 12703.67 318.43 54906.55 88888.00 2013-10-09 01:41:59.750 282 12703.67 318.45 54906.55 88888.00 2013-10-09 01:41:59.875 282 12703.73 318.50 54906.55 88888.00 2013-10-09 01:42:00.000 282 12703.67 318.55 54906.55 88888.00 2013-10-09 01:42:00.125 282 12703.70 318.55 54906.57 88888.00 2013-10-09 01:42:00.250 282 12703.73 318.57 54906.57 88888.00 2013-10-09 01:42:00.375 282 12703.75 318.62 54906.57 88888.00 2013-10-09 01:42:00.500 282 12703.70 318.65 54906.60 88888.00 2013-10-09 01:42:00.625 282 12703.67 318.68 54906.62 88888.00 2013-10-09 01:42:00.750 282 12703.73 318.73 54906.65 88888.00 2013-10-09 01:42:00.875 282 12703.80 318.73 54906.68 88888.00 2013-10-09 01:42:01.000 282 12703.85 318.77 54906.65 88888.00 2013-10-09 01:42:01.125 282 12703.90 318.82 54906.68 88888.00 2013-10-09 01:42:01.250 282 12703.85 318.88 54906.72 88888.00 2013-10-09 01:42:01.375 282 12703.85 318.90 54906.72 88888.00 2013-10-09 01:42:01.500 282 12703.85 318.95 54906.70 88888.00 2013-10-09 01:42:01.625 282 12703.80 318.95 54906.72 88888.00 2013-10-09 01:42:01.750 282 12703.83 319.00 54906.78 88888.00 2013-10-09 01:42:01.875 282 12703.92 319.05 54906.78 88888.00 2013-10-09 01:42:02.000 282 12703.90 319.05 54906.75 88888.00 2013-10-09 01:42:02.125 282 12703.95 319.05 54906.80 88888.00 2013-10-09 01:42:02.250 282 12703.95 319.10 54906.85 88888.00 2013-10-09 01:42:02.375 282 12703.98 319.15 54906.85 88888.00 2013-10-09 01:42:02.500 282 12703.95 319.18 54906.82 88888.00 2013-10-09 01:42:02.625 282 12704.02 319.15 54906.85 88888.00 2013-10-09 01:42:02.750 282 12704.05 319.18 54906.90 88888.00 2013-10-09 01:42:02.875 282 12704.08 319.23 54906.90 88888.00 2013-10-09 01:42:03.000 282 12704.15 319.25 54906.90 88888.00 2013-10-09 01:42:03.125 282 12704.17 319.27 54906.93 88888.00 2013-10-09 01:42:03.250 282 12704.12 319.27 54906.93 88888.00 2013-10-09 01:42:03.375 282 12704.08 319.35 54906.97 88888.00 2013-10-09 01:42:03.500 282 12704.12 319.38 54906.97 88888.00 2013-10-09 01:42:03.625 282 12704.17 319.40 54906.95 88888.00 2013-10-09 01:42:03.750 282 12704.20 319.43 54907.00 88888.00 2013-10-09 01:42:03.875 282 12704.25 319.48 54907.03 88888.00 2013-10-09 01:42:04.000 282 12704.25 319.52 54907.03 88888.00 2013-10-09 01:42:04.125 282 12704.17 319.52 54907.05 88888.00 2013-10-09 01:42:04.250 282 12704.12 319.52 54907.03 88888.00 2013-10-09 01:42:04.375 282 12704.17 319.55 54907.05 88888.00 2013-10-09 01:42:04.500 282 12704.17 319.55 54907.05 88888.00 2013-10-09 01:42:04.625 282 12704.17 319.60 54907.07 88888.00 2013-10-09 01:42:04.750 282 12704.20 319.62 54907.10 88888.00 2013-10-09 01:42:04.875 282 12704.27 319.68 54907.10 88888.00 2013-10-09 01:42:05.000 282 12704.30 319.68 54907.10 88888.00 2013-10-09 01:42:05.125 282 12704.27 319.73 54907.12 88888.00 2013-10-09 01:42:05.250 282 12704.27 319.73 54907.15 88888.00 2013-10-09 01:42:05.375 282 12704.38 319.77 54907.18 88888.00 2013-10-09 01:42:05.500 282 12704.40 319.82 54907.18 88888.00 2013-10-09 01:42:05.625 282 12704.40 319.90 54907.22 88888.00 2013-10-09 01:42:05.750 282 12704.38 319.93 54907.22 88888.00 2013-10-09 01:42:05.875 282 12704.38 319.95 54907.25 88888.00 2013-10-09 01:42:06.000 282 12704.42 319.95 54907.22 88888.00 2013-10-09 01:42:06.125 282 12704.45 319.98 54907.25 88888.00 2013-10-09 01:42:06.250 282 12704.48 320.00 54907.28 88888.00 2013-10-09 01:42:06.375 282 12704.52 320.02 54907.28 88888.00 2013-10-09 01:42:06.500 282 12704.55 320.02 54907.30 88888.00 2013-10-09 01:42:06.625 282 12704.52 320.05 54907.30 88888.00 2013-10-09 01:42:06.750 282 12704.55 320.05 54907.30 88888.00 2013-10-09 01:42:06.875 282 12704.55 320.10 54907.32 88888.00 2013-10-09 01:42:07.000 282 12704.58 320.12 54907.35 88888.00 2013-10-09 01:42:07.125 282 12704.55 320.15 54907.35 88888.00 2013-10-09 01:42:07.250 282 12704.52 320.18 54907.38 88888.00 2013-10-09 01:42:07.375 282 12704.58 320.20 54907.40 88888.00 2013-10-09 01:42:07.500 282 12704.60 320.23 54907.40 88888.00 2013-10-09 01:42:07.625 282 12704.65 320.23 54907.40 88888.00 2013-10-09 01:42:07.750 282 12704.65 320.27 54907.43 88888.00 2013-10-09 01:42:07.875 282 12704.67 320.32 54907.43 88888.00 2013-10-09 01:42:08.000 282 12704.70 320.35 54907.45 88888.00 2013-10-09 01:42:08.125 282 12704.75 320.38 54907.53 88888.00 2013-10-09 01:42:08.250 282 12704.70 320.38 54907.53 88888.00 2013-10-09 01:42:08.375 282 12704.70 320.38 54907.50 88888.00 2013-10-09 01:42:08.500 282 12704.70 320.40 54907.50 88888.00 2013-10-09 01:42:08.625 282 12704.73 320.45 54907.53 88888.00 2013-10-09 01:42:08.750 282 12704.77 320.48 54907.55 88888.00 2013-10-09 01:42:08.875 282 12704.80 320.50 54907.55 88888.00 2013-10-09 01:42:09.000 282 12704.83 320.55 54907.55 88888.00 2013-10-09 01:42:09.125 282 12704.80 320.57 54907.57 88888.00 2013-10-09 01:42:09.250 282 12704.80 320.60 54907.60 88888.00 2013-10-09 01:42:09.375 282 12704.88 320.62 54907.62 88888.00 2013-10-09 01:42:09.500 282 12704.88 320.65 54907.62 88888.00 2013-10-09 01:42:09.625 282 12704.92 320.65 54907.62 88888.00 2013-10-09 01:42:09.750 282 12704.98 320.73 54907.65 88888.00 2013-10-09 01:42:09.875 282 12704.95 320.73 54907.68 88888.00 2013-10-09 01:42:10.000 282 12705.05 320.75 54907.68 88888.00 2013-10-09 01:42:10.125 282 12705.17 320.77 54907.70 88888.00 2013-10-09 01:42:10.250 282 12705.15 320.77 54907.72 88888.00 2013-10-09 01:42:10.375 282 12705.10 320.82 54907.75 88888.00 2013-10-09 01:42:10.500 282 12705.08 320.82 54907.72 88888.00 2013-10-09 01:42:10.625 282 12705.10 320.85 54907.72 88888.00 2013-10-09 01:42:10.750 282 12705.02 320.90 54907.78 88888.00 2013-10-09 01:42:10.875 282 12705.08 320.93 54907.78 88888.00 2013-10-09 01:42:11.000 282 12705.02 320.98 54907.78 88888.00 2013-10-09 01:42:11.125 282 12705.08 321.00 54907.80 88888.00 2013-10-09 01:42:11.250 282 12705.08 321.00 54907.82 88888.00 2013-10-09 01:42:11.375 282 12705.10 321.00 54907.82 88888.00 2013-10-09 01:42:11.500 282 12705.10 321.05 54907.82 88888.00 2013-10-09 01:42:11.625 282 12705.15 321.10 54907.88 88888.00 2013-10-09 01:42:11.750 282 12705.17 321.15 54907.85 88888.00 2013-10-09 01:42:11.875 282 12705.20 321.18 54907.88 88888.00 2013-10-09 01:42:12.000 282 12705.17 321.18 54907.88 88888.00 2013-10-09 01:42:12.125 282 12705.17 321.23 54907.93 88888.00 2013-10-09 01:42:12.250 282 12705.25 321.25 54907.93 88888.00 2013-10-09 01:42:12.375 282 12705.25 321.27 54907.93 88888.00 2013-10-09 01:42:12.500 282 12705.30 321.32 54907.93 88888.00 2013-10-09 01:42:12.625 282 12705.33 321.30 54907.93 88888.00 2013-10-09 01:42:12.750 282 12705.35 321.30 54907.95 88888.00 2013-10-09 01:42:12.875 282 12705.35 321.38 54908.00 88888.00 2013-10-09 01:42:13.000 282 12705.38 321.43 54908.00 88888.00 2013-10-09 01:42:13.125 282 12705.35 321.43 54908.00 88888.00 2013-10-09 01:42:13.250 282 12705.33 321.43 54908.03 88888.00 2013-10-09 01:42:13.375 282 12705.27 321.43 54908.05 88888.00 2013-10-09 01:42:13.500 282 12705.23 321.48 54908.05 88888.00 2013-10-09 01:42:13.625 282 12705.33 321.48 54908.07 88888.00 2013-10-09 01:42:13.750 282 12705.48 321.52 54908.05 88888.00 2013-10-09 01:42:13.875 282 12705.52 321.52 54908.05 88888.00 2013-10-09 01:42:14.000 282 12705.48 321.55 54908.07 88888.00 2013-10-09 01:42:14.125 282 12705.48 321.57 54908.10 88888.00 2013-10-09 01:42:14.250 282 12705.50 321.57 54908.10 88888.00 2013-10-09 01:42:14.375 282 12705.52 321.57 54908.10 88888.00 2013-10-09 01:42:14.500 282 12705.48 321.62 54908.12 88888.00 2013-10-09 01:42:14.625 282 12705.48 321.65 54908.15 88888.00 2013-10-09 01:42:14.750 282 12705.52 321.68 54908.15 88888.00 2013-10-09 01:42:14.875 282 12705.58 321.68 54908.12 88888.00 2013-10-09 01:42:15.000 282 12705.62 321.70 54908.15 88888.00 2013-10-09 01:42:15.125 282 12705.62 321.73 54908.20 88888.00 2013-10-09 01:42:15.250 282 12705.62 321.75 54908.22 88888.00 2013-10-09 01:42:15.375 282 12705.65 321.77 54908.18 88888.00 2013-10-09 01:42:15.500 282 12705.62 321.77 54908.20 88888.00 2013-10-09 01:42:15.625 282 12705.65 321.80 54908.22 88888.00 2013-10-09 01:42:15.750 282 12705.67 321.82 54908.22 88888.00 2013-10-09 01:42:15.875 282 12705.67 321.85 54908.22 88888.00 2013-10-09 01:42:16.000 282 12705.73 321.90 54908.25 88888.00 2013-10-09 01:42:16.125 282 12705.77 321.93 54908.30 88888.00 2013-10-09 01:42:16.250 282 12705.80 321.95 54908.28 88888.00 2013-10-09 01:42:16.375 282 12705.85 321.98 54908.32 88888.00 2013-10-09 01:42:16.500 282 12705.83 322.00 54908.35 88888.00 2013-10-09 01:42:16.625 282 12705.83 321.98 54908.35 88888.00 2013-10-09 01:42:16.750 282 12705.88 322.00 54908.35 88888.00 2013-10-09 01:42:16.875 282 12705.92 322.05 54908.35 88888.00 2013-10-09 01:42:17.000 282 12705.98 322.05 54908.35 88888.00 2013-10-09 01:42:17.125 282 12705.92 322.10 54908.35 88888.00 2013-10-09 01:42:17.250 282 12705.83 322.10 54908.40 88888.00 2013-10-09 01:42:17.375 282 12705.88 322.12 54908.43 88888.00 2013-10-09 01:42:17.500 282 12705.98 322.15 54908.43 88888.00 2013-10-09 01:42:17.625 282 12706.00 322.15 54908.45 88888.00 2013-10-09 01:42:17.750 282 12706.02 322.15 54908.45 88888.00 2013-10-09 01:42:17.875 282 12706.05 322.20 54908.45 88888.00 2013-10-09 01:42:18.000 282 12706.08 322.25 54908.45 88888.00 2013-10-09 01:42:18.125 282 12706.08 322.25 54908.50 88888.00 2013-10-09 01:42:18.250 282 12706.05 322.23 54908.53 88888.00 2013-10-09 01:42:18.375 282 12706.10 322.27 54908.50 88888.00 2013-10-09 01:42:18.500 282 12706.12 322.30 54908.47 88888.00 2013-10-09 01:42:18.625 282 12706.10 322.35 54908.55 88888.00 2013-10-09 01:42:18.750 282 12706.12 322.32 54908.50 88888.00 2013-10-09 01:42:18.875 282 12706.12 322.35 54908.53 88888.00 2013-10-09 01:42:19.000 282 12706.17 322.40 54908.55 88888.00 2013-10-09 01:42:19.125 282 12706.20 322.38 54908.57 88888.00 2013-10-09 01:42:19.250 282 12706.12 322.38 54908.60 88888.00 2013-10-09 01:42:19.375 282 12706.17 322.43 54908.60 88888.00 2013-10-09 01:42:19.500 282 12706.25 322.43 54908.62 88888.00 2013-10-09 01:42:19.625 282 12706.25 322.45 54908.65 88888.00 2013-10-09 01:42:19.750 282 12706.23 322.50 54908.65 88888.00 2013-10-09 01:42:19.875 282 12706.27 322.52 54908.65 88888.00 2013-10-09 01:42:20.000 282 12706.33 322.52 54908.68 88888.00 2013-10-09 01:42:20.125 282 12706.33 322.55 54908.70 88888.00 2013-10-09 01:42:20.250 282 12706.25 322.55 54908.72 88888.00 2013-10-09 01:42:20.375 282 12706.30 322.60 54908.72 88888.00 2013-10-09 01:42:20.500 282 12706.35 322.60 54908.72 88888.00 2013-10-09 01:42:20.625 282 12706.33 322.62 54908.75 88888.00 2013-10-09 01:42:20.750 282 12706.33 322.62 54908.75 88888.00 2013-10-09 01:42:20.875 282 12706.35 322.68 54908.75 88888.00 2013-10-09 01:42:21.000 282 12706.35 322.68 54908.78 88888.00 2013-10-09 01:42:21.125 282 12706.33 322.70 54908.78 88888.00 2013-10-09 01:42:21.250 282 12706.30 322.73 54908.80 88888.00 2013-10-09 01:42:21.375 282 12706.35 322.77 54908.82 88888.00 2013-10-09 01:42:21.500 282 12706.33 322.80 54908.82 88888.00 2013-10-09 01:42:21.625 282 12706.35 322.82 54908.85 88888.00 2013-10-09 01:42:21.750 282 12706.38 322.82 54908.85 88888.00 2013-10-09 01:42:21.875 282 12706.35 322.88 54908.88 88888.00 2013-10-09 01:42:22.000 282 12706.40 322.88 54908.88 88888.00 2013-10-09 01:42:22.125 282 12706.45 322.90 54908.90 88888.00 2013-10-09 01:42:22.250 282 12706.48 322.95 54908.93 88888.00 2013-10-09 01:42:22.375 282 12706.45 322.95 54908.93 88888.00 2013-10-09 01:42:22.500 282 12706.45 322.98 54908.95 88888.00 2013-10-09 01:42:22.625 282 12706.45 322.98 54908.97 88888.00 2013-10-09 01:42:22.750 282 12706.50 323.00 54909.00 88888.00 2013-10-09 01:42:22.875 282 12706.55 323.02 54908.97 88888.00 2013-10-09 01:42:23.000 282 12706.52 323.02 54909.00 88888.00 2013-10-09 01:42:23.125 282 12706.50 323.07 54909.00 88888.00 2013-10-09 01:42:23.250 282 12706.50 323.05 54909.03 88888.00 2013-10-09 01:42:23.375 282 12706.52 323.10 54909.03 88888.00 2013-10-09 01:42:23.500 282 12706.55 323.10 54909.03 88888.00 2013-10-09 01:42:23.625 282 12706.52 323.12 54909.05 88888.00 2013-10-09 01:42:23.750 282 12706.58 323.12 54909.07 88888.00 2013-10-09 01:42:23.875 282 12706.58 323.12 54909.07 88888.00 2013-10-09 01:42:24.000 282 12706.55 323.18 54909.07 88888.00 2013-10-09 01:42:24.125 282 12706.58 323.18 54909.10 88888.00 2013-10-09 01:42:24.250 282 12706.60 323.18 54909.15 88888.00 2013-10-09 01:42:24.375 282 12706.60 323.20 54909.15 88888.00 2013-10-09 01:42:24.500 282 12706.60 323.25 54909.15 88888.00 2013-10-09 01:42:24.625 282 12706.58 323.30 54909.18 88888.00 2013-10-09 01:42:24.750 282 12706.52 323.32 54909.18 88888.00 2013-10-09 01:42:24.875 282 12706.52 323.32 54909.18 88888.00 2013-10-09 01:42:25.000 282 12706.50 323.32 54909.20 88888.00 2013-10-09 01:42:25.125 282 12706.52 323.32 54909.20 88888.00 2013-10-09 01:42:25.250 282 12706.58 323.35 54909.22 88888.00 2013-10-09 01:42:25.375 282 12706.58 323.40 54909.25 88888.00 2013-10-09 01:42:25.500 282 12706.58 323.43 54909.28 88888.00 2013-10-09 01:42:25.625 282 12706.65 323.43 54909.28 88888.00 2013-10-09 01:42:25.750 282 12706.65 323.40 54909.28 88888.00 2013-10-09 01:42:25.875 282 12706.62 323.43 54909.30 88888.00 2013-10-09 01:42:26.000 282 12706.60 323.45 54909.32 88888.00 2013-10-09 01:42:26.125 282 12706.62 323.45 54909.32 88888.00 2013-10-09 01:42:26.250 282 12706.55 323.45 54909.35 88888.00 2013-10-09 01:42:26.375 282 12706.55 323.48 54909.32 88888.00 2013-10-09 01:42:26.500 282 12706.55 323.50 54909.35 88888.00 2013-10-09 01:42:26.625 282 12706.60 323.55 54909.35 88888.00 2013-10-09 01:42:26.750 282 12706.62 323.57 54909.35 88888.00 2013-10-09 01:42:26.875 282 12706.67 323.57 54909.38 88888.00 2013-10-09 01:42:27.000 282 12706.70 323.57 54909.38 88888.00 2013-10-09 01:42:27.125 282 12706.67 323.62 54909.43 88888.00 2013-10-09 01:42:27.250 282 12706.62 323.65 54909.45 88888.00 2013-10-09 01:42:27.375 282 12706.67 323.70 54909.45 88888.00 2013-10-09 01:42:27.500 282 12706.65 323.70 54909.45 88888.00 2013-10-09 01:42:27.625 282 12706.60 323.70 54909.47 88888.00 2013-10-09 01:42:27.750 282 12706.67 323.70 54909.50 88888.00 2013-10-09 01:42:27.875 282 12706.67 323.73 54909.50 88888.00 2013-10-09 01:42:28.000 282 12706.73 323.73 54909.47 88888.00 2013-10-09 01:42:28.125 282 12706.80 323.75 54909.53 88888.00 2013-10-09 01:42:28.250 282 12706.77 323.77 54909.55 88888.00 2013-10-09 01:42:28.375 282 12706.73 323.77 54909.55 88888.00 2013-10-09 01:42:28.500 282 12706.70 323.80 54909.55 88888.00 2013-10-09 01:42:28.625 282 12706.67 323.77 54909.57 88888.00 2013-10-09 01:42:28.750 282 12706.67 323.75 54909.55 88888.00 2013-10-09 01:42:28.875 282 12706.67 323.80 54909.55 88888.00 2013-10-09 01:42:29.000 282 12706.73 323.85 54909.60 88888.00 2013-10-09 01:42:29.125 282 12706.83 323.88 54909.60 88888.00 2013-10-09 01:42:29.250 282 12706.75 323.88 54909.60 88888.00 2013-10-09 01:42:29.375 282 12706.77 323.93 54909.62 88888.00 2013-10-09 01:42:29.500 282 12706.75 323.95 54909.65 88888.00 2013-10-09 01:42:29.625 282 12706.73 323.93 54909.68 88888.00 2013-10-09 01:42:29.750 282 12706.70 323.95 54909.68 88888.00 2013-10-09 01:42:29.875 282 12706.73 323.98 54909.70 88888.00 2013-10-09 01:42:30.000 282 12706.73 323.95 54909.68 88888.00 2013-10-09 01:42:30.125 282 12706.77 323.98 54909.68 88888.00 2013-10-09 01:42:30.250 282 12706.83 324.00 54909.70 88888.00 2013-10-09 01:42:30.375 282 12706.85 324.00 54909.70 88888.00 2013-10-09 01:42:30.500 282 12706.85 324.00 54909.72 88888.00 2013-10-09 01:42:30.625 282 12706.88 324.07 54909.75 88888.00 2013-10-09 01:42:30.750 282 12706.85 324.05 54909.72 88888.00 2013-10-09 01:42:30.875 282 12706.83 324.07 54909.75 88888.00 2013-10-09 01:42:31.000 282 12706.88 324.10 54909.78 88888.00 2013-10-09 01:42:31.125 282 12706.85 324.10 54909.78 88888.00 2013-10-09 01:42:31.250 282 12706.75 324.05 54909.80 88888.00 2013-10-09 01:42:31.375 282 12706.77 324.12 54909.80 88888.00 2013-10-09 01:42:31.500 282 12706.88 324.15 54909.80 88888.00 2013-10-09 01:42:31.625 282 12706.98 324.15 54909.82 88888.00 2013-10-09 01:42:31.750 282 12706.90 324.20 54909.80 88888.00 2013-10-09 01:42:31.875 282 12706.85 324.23 54909.82 88888.00 2013-10-09 01:42:32.000 282 12706.85 324.25 54909.82 88888.00 2013-10-09 01:42:32.125 282 12706.88 324.23 54909.90 88888.00 2013-10-09 01:42:32.250 282 12706.90 324.25 54909.88 88888.00 2013-10-09 01:42:32.375 282 12707.00 324.27 54909.90 88888.00 2013-10-09 01:42:32.500 282 12706.95 324.30 54909.90 88888.00 2013-10-09 01:42:32.625 282 12706.90 324.32 54909.90 88888.00 2013-10-09 01:42:32.750 282 12707.00 324.38 54909.90 88888.00 2013-10-09 01:42:32.875 282 12707.08 324.32 54909.90 88888.00 2013-10-09 01:42:33.000 282 12707.10 324.38 54909.95 88888.00 2013-10-09 01:42:33.125 282 12707.05 324.40 54910.00 88888.00 2013-10-09 01:42:33.250 282 12707.02 324.40 54910.03 88888.00 2013-10-09 01:42:33.375 282 12707.02 324.43 54910.00 88888.00 2013-10-09 01:42:33.500 282 12707.08 324.43 54910.00 88888.00 2013-10-09 01:42:33.625 282 12707.12 324.43 54910.00 88888.00 2013-10-09 01:42:33.750 282 12707.08 324.45 54910.03 88888.00 2013-10-09 01:42:33.875 282 12707.02 324.48 54910.03 88888.00 2013-10-09 01:42:34.000 282 12707.10 324.52 54910.05 88888.00 2013-10-09 01:42:34.125 282 12707.10 324.50 54910.05 88888.00 2013-10-09 01:42:34.250 282 12707.08 324.52 54910.07 88888.00 2013-10-09 01:42:34.375 282 12707.10 324.55 54910.05 88888.00 2013-10-09 01:42:34.500 282 12707.17 324.60 54910.07 88888.00 2013-10-09 01:42:34.625 282 12707.20 324.65 54910.07 88888.00 2013-10-09 01:42:34.750 282 12707.20 324.65 54910.10 88888.00 2013-10-09 01:42:34.875 282 12707.17 324.65 54910.10 88888.00 2013-10-09 01:42:35.000 282 12707.15 324.65 54910.07 88888.00 2013-10-09 01:42:35.125 282 12707.15 324.70 54910.12 88888.00 2013-10-09 01:42:35.250 282 12707.20 324.73 54910.15 88888.00 2013-10-09 01:42:35.375 282 12707.23 324.73 54910.18 88888.00 2013-10-09 01:42:35.500 282 12707.23 324.73 54910.18 88888.00 2013-10-09 01:42:35.625 282 12707.27 324.75 54910.18 88888.00 2013-10-09 01:42:35.750 282 12707.25 324.75 54910.18 88888.00 2013-10-09 01:42:35.875 282 12707.25 324.77 54910.15 88888.00 2013-10-09 01:42:36.000 282 12707.30 324.80 54910.18 88888.00 2013-10-09 01:42:36.125 282 12707.30 324.82 54910.22 88888.00 2013-10-09 01:42:36.250 282 12707.30 324.80 54910.20 88888.00 2013-10-09 01:42:36.375 282 12707.33 324.82 54910.25 88888.00 2013-10-09 01:42:36.500 282 12707.30 324.85 54910.25 88888.00 2013-10-09 01:42:36.625 282 12707.23 324.85 54910.25 88888.00 2013-10-09 01:42:36.750 282 12707.20 324.90 54910.25 88888.00 2013-10-09 01:42:36.875 282 12707.23 324.90 54910.28 88888.00 2013-10-09 01:42:37.000 282 12707.25 324.93 54910.30 88888.00 2013-10-09 01:42:37.125 282 12707.35 324.95 54910.32 88888.00 2013-10-09 01:42:37.250 282 12707.30 324.98 54910.32 88888.00 2013-10-09 01:42:37.375 282 12707.25 324.98 54910.30 88888.00 2013-10-09 01:42:37.500 282 12707.30 325.00 54910.32 88888.00 2013-10-09 01:42:37.625 282 12707.40 325.00 54910.32 88888.00 2013-10-09 01:42:37.750 282 12707.45 325.02 54910.35 88888.00 2013-10-09 01:42:37.875 282 12707.50 325.02 54910.32 88888.00 2013-10-09 01:42:38.000 282 12707.52 325.05 54910.32 88888.00 2013-10-09 01:42:38.125 282 12707.55 325.05 54910.38 88888.00 2013-10-09 01:42:38.250 282 12707.50 325.05 54910.38 88888.00 2013-10-09 01:42:38.375 282 12707.48 325.05 54910.38 88888.00 2013-10-09 01:42:38.500 282 12707.42 325.05 54910.38 88888.00 2013-10-09 01:42:38.625 282 12707.50 325.10 54910.38 88888.00 2013-10-09 01:42:38.750 282 12707.58 325.10 54910.40 88888.00 2013-10-09 01:42:38.875 282 12707.50 325.12 54910.38 88888.00 2013-10-09 01:42:39.000 282 12707.50 325.12 54910.38 88888.00 2013-10-09 01:42:39.125 282 12707.50 325.15 54910.43 88888.00 2013-10-09 01:42:39.250 282 12707.52 325.18 54910.45 88888.00 2013-10-09 01:42:39.375 282 12707.62 325.18 54910.45 88888.00 2013-10-09 01:42:39.500 282 12707.70 325.20 54910.45 88888.00 2013-10-09 01:42:39.625 282 12707.75 325.23 54910.45 88888.00 2013-10-09 01:42:39.750 282 12707.80 325.25 54910.47 88888.00 2013-10-09 01:42:39.875 282 12707.77 325.23 54910.47 88888.00 2013-10-09 01:42:40.000 282 12707.67 325.20 54910.47 88888.00 2013-10-09 01:42:40.125 282 12707.67 325.20 54910.50 88888.00 2013-10-09 01:42:40.250 282 12707.73 325.25 54910.55 88888.00 2013-10-09 01:42:40.375 282 12707.80 325.27 54910.53 88888.00 2013-10-09 01:42:40.500 282 12707.85 325.30 54910.53 88888.00 2013-10-09 01:42:40.625 282 12707.85 325.32 54910.53 88888.00 2013-10-09 01:42:40.750 282 12707.88 325.32 54910.57 88888.00 2013-10-09 01:42:40.875 282 12707.88 325.38 54910.57 88888.00 2013-10-09 01:42:41.000 282 12707.90 325.35 54910.57 88888.00 2013-10-09 01:42:41.125 282 12707.85 325.35 54910.57 88888.00 2013-10-09 01:42:41.250 282 12707.83 325.35 54910.60 88888.00 2013-10-09 01:42:41.375 282 12707.83 325.38 54910.60 88888.00 2013-10-09 01:42:41.500 282 12707.83 325.38 54910.60 88888.00 2013-10-09 01:42:41.625 282 12707.88 325.40 54910.62 88888.00 2013-10-09 01:42:41.750 282 12707.90 325.43 54910.62 88888.00 2013-10-09 01:42:41.875 282 12707.92 325.48 54910.62 88888.00 2013-10-09 01:42:42.000 282 12707.90 325.50 54910.62 88888.00 2013-10-09 01:42:42.125 282 12707.88 325.52 54910.68 88888.00 2013-10-09 01:42:42.250 282 12707.83 325.50 54910.68 88888.00 2013-10-09 01:42:42.375 282 12707.90 325.52 54910.68 88888.00 2013-10-09 01:42:42.500 282 12707.95 325.52 54910.65 88888.00 2013-10-09 01:42:42.625 282 12707.95 325.55 54910.65 88888.00 2013-10-09 01:42:42.750 282 12707.95 325.60 54910.68 88888.00 2013-10-09 01:42:42.875 282 12708.02 325.60 54910.68 88888.00 2013-10-09 01:42:43.000 282 12708.05 325.60 54910.68 88888.00 2013-10-09 01:42:43.125 282 12707.98 325.62 54910.70 88888.00 2013-10-09 01:42:43.250 282 12707.98 325.60 54910.70 88888.00 2013-10-09 01:42:43.375 282 12708.05 325.62 54910.72 88888.00 2013-10-09 01:42:43.500 282 12708.05 325.68 54910.72 88888.00 2013-10-09 01:42:43.625 282 12708.08 325.68 54910.75 88888.00 2013-10-09 01:42:43.750 282 12708.08 325.68 54910.75 88888.00 2013-10-09 01:42:43.875 282 12708.15 325.70 54910.78 88888.00 2013-10-09 01:42:44.000 282 12708.23 325.75 54910.78 88888.00 2013-10-09 01:42:44.125 282 12708.27 325.75 54910.78 88888.00 2013-10-09 01:42:44.250 282 12708.23 325.75 54910.78 88888.00 2013-10-09 01:42:44.375 282 12708.23 325.75 54910.78 88888.00 2013-10-09 01:42:44.500 282 12708.20 325.75 54910.78 88888.00 2013-10-09 01:42:44.625 282 12708.23 325.80 54910.80 88888.00 2013-10-09 01:42:44.750 282 12708.27 325.82 54910.80 88888.00 2013-10-09 01:42:44.875 282 12708.25 325.88 54910.80 88888.00 2013-10-09 01:42:45.000 282 12708.23 325.93 54910.80 88888.00 2013-10-09 01:42:45.125 282 12708.25 325.90 54910.82 88888.00 2013-10-09 01:42:45.250 282 12708.17 325.90 54910.82 88888.00 2013-10-09 01:42:45.375 282 12708.23 325.90 54910.82 88888.00 2013-10-09 01:42:45.500 282 12708.27 325.95 54910.85 88888.00 2013-10-09 01:42:45.625 282 12708.35 326.00 54910.85 88888.00 2013-10-09 01:42:45.750 282 12708.38 326.00 54910.88 88888.00 2013-10-09 01:42:45.875 282 12708.42 326.02 54910.90 88888.00 2013-10-09 01:42:46.000 282 12708.38 326.02 54910.90 88888.00 2013-10-09 01:42:46.125 282 12708.35 326.05 54910.90 88888.00 2013-10-09 01:42:46.250 282 12708.35 326.05 54910.90 88888.00 2013-10-09 01:42:46.375 282 12708.42 326.07 54910.93 88888.00 2013-10-09 01:42:46.500 282 12708.45 326.10 54910.95 88888.00 2013-10-09 01:42:46.625 282 12708.42 326.12 54910.93 88888.00 2013-10-09 01:42:46.750 282 12708.42 326.12 54910.95 88888.00 2013-10-09 01:42:46.875 282 12708.42 326.12 54910.95 88888.00 2013-10-09 01:42:47.000 282 12708.45 326.12 54910.97 88888.00 2013-10-09 01:42:47.125 282 12708.45 326.18 54910.97 88888.00 2013-10-09 01:42:47.250 282 12708.48 326.20 54911.00 88888.00 2013-10-09 01:42:47.375 282 12708.50 326.23 54911.00 88888.00 2013-10-09 01:42:47.500 282 12708.52 326.23 54910.93 88888.00 2013-10-09 01:42:47.625 282 12708.52 326.23 54910.93 88888.00 2013-10-09 01:42:47.750 282 12708.52 326.23 54910.97 88888.00 2013-10-09 01:42:47.875 282 12708.52 326.25 54910.97 88888.00 2013-10-09 01:42:48.000 282 12708.58 326.27 54910.97 88888.00 2013-10-09 01:42:48.125 282 12708.55 326.27 54911.00 88888.00 2013-10-09 01:42:48.250 282 12708.52 326.25 54911.00 88888.00 2013-10-09 01:42:48.375 282 12708.55 326.30 54910.97 88888.00 2013-10-09 01:42:48.500 282 12708.60 326.32 54911.00 88888.00 2013-10-09 01:42:48.625 282 12708.58 326.35 54911.05 88888.00 2013-10-09 01:42:48.750 282 12708.60 326.35 54911.07 88888.00 2013-10-09 01:42:48.875 282 12708.62 326.38 54911.07 88888.00 2013-10-09 01:42:49.000 282 12708.67 326.38 54911.10 88888.00 2013-10-09 01:42:49.125 282 12708.73 326.40 54911.12 88888.00 2013-10-09 01:42:49.250 282 12708.70 326.40 54911.15 88888.00 2013-10-09 01:42:49.375 282 12708.75 326.40 54911.12 88888.00 2013-10-09 01:42:49.500 282 12708.70 326.40 54911.10 88888.00 2013-10-09 01:42:49.625 282 12708.75 326.43 54911.12 88888.00 2013-10-09 01:42:49.750 282 12708.85 326.48 54911.12 88888.00 2013-10-09 01:42:49.875 282 12708.83 326.48 54911.15 88888.00 2013-10-09 01:42:50.000 282 12708.80 326.48 54911.12 88888.00 2013-10-09 01:42:50.125 282 12708.80 326.48 54911.12 88888.00 2013-10-09 01:42:50.250 282 12708.85 326.48 54911.15 88888.00 2013-10-09 01:42:50.375 282 12708.83 326.52 54911.15 88888.00 2013-10-09 01:42:50.500 282 12708.85 326.52 54911.18 88888.00 2013-10-09 01:42:50.625 282 12708.90 326.52 54911.18 88888.00 2013-10-09 01:42:50.750 282 12708.92 326.52 54911.15 88888.00 2013-10-09 01:42:50.875 282 12708.98 326.55 54911.18 88888.00 2013-10-09 01:42:51.000 282 12709.00 326.55 54911.18 88888.00 2013-10-09 01:42:51.125 282 12709.02 326.57 54911.22 88888.00 2013-10-09 01:42:51.250 282 12708.98 326.57 54911.18 88888.00 2013-10-09 01:42:51.375 282 12709.00 326.57 54911.18 88888.00 2013-10-09 01:42:51.500 282 12709.02 326.60 54911.20 88888.00 2013-10-09 01:42:51.625 282 12708.98 326.60 54911.25 88888.00 2013-10-09 01:42:51.750 282 12709.02 326.62 54911.22 88888.00 2013-10-09 01:42:51.875 282 12709.15 326.68 54911.22 88888.00 2013-10-09 01:42:52.000 282 12709.15 326.65 54911.22 88888.00 2013-10-09 01:42:52.125 282 12709.08 326.68 54911.25 88888.00 2013-10-09 01:42:52.250 282 12709.00 326.68 54911.25 88888.00 2013-10-09 01:42:52.375 282 12709.00 326.73 54911.25 88888.00 2013-10-09 01:42:52.500 282 12709.00 326.73 54911.25 88888.00 2013-10-09 01:42:52.625 282 12709.02 326.75 54911.28 88888.00 2013-10-09 01:42:52.750 282 12709.10 326.77 54911.30 88888.00 2013-10-09 01:42:52.875 282 12709.15 326.77 54911.30 88888.00 2013-10-09 01:42:53.000 282 12709.15 326.77 54911.28 88888.00 2013-10-09 01:42:53.125 282 12709.20 326.82 54911.30 88888.00 2013-10-09 01:42:53.250 282 12709.20 326.82 54911.30 88888.00 2013-10-09 01:42:53.375 282 12709.25 326.85 54911.30 88888.00 2013-10-09 01:42:53.500 282 12709.25 326.85 54911.30 88888.00 2013-10-09 01:42:53.625 282 12709.20 326.88 54911.30 88888.00 2013-10-09 01:42:53.750 282 12709.25 326.88 54911.30 88888.00 2013-10-09 01:42:53.875 282 12709.27 326.88 54911.35 88888.00 2013-10-09 01:42:54.000 282 12709.27 326.90 54911.32 88888.00 2013-10-09 01:42:54.125 282 12709.30 326.93 54911.32 88888.00 2013-10-09 01:42:54.250 282 12709.30 326.90 54911.38 88888.00 2013-10-09 01:42:54.375 282 12709.35 326.93 54911.35 88888.00 2013-10-09 01:42:54.500 282 12709.38 326.95 54911.35 88888.00 2013-10-09 01:42:54.625 282 12709.40 326.98 54911.40 88888.00 2013-10-09 01:42:54.750 282 12709.45 327.00 54911.40 88888.00 2013-10-09 01:42:54.875 282 12709.50 327.02 54911.43 88888.00 2013-10-09 01:42:55.000 282 12709.52 327.05 54911.43 88888.00 2013-10-09 01:42:55.125 282 12709.52 327.02 54911.43 88888.00 2013-10-09 01:42:55.250 282 12709.50 327.05 54911.43 88888.00 2013-10-09 01:42:55.375 282 12709.50 327.07 54911.45 88888.00 2013-10-09 01:42:55.500 282 12709.48 327.12 54911.43 88888.00 2013-10-09 01:42:55.625 282 12709.45 327.10 54911.43 88888.00 2013-10-09 01:42:55.750 282 12709.50 327.10 54911.45 88888.00 2013-10-09 01:42:55.875 282 12709.55 327.12 54911.45 88888.00 2013-10-09 01:42:56.000 282 12709.60 327.15 54911.45 88888.00 2013-10-09 01:42:56.125 282 12709.60 327.18 54911.50 88888.00 2013-10-09 01:42:56.250 282 12709.62 327.18 54911.47 88888.00 2013-10-09 01:42:56.375 282 12709.62 327.18 54911.45 88888.00 2013-10-09 01:42:56.500 282 12709.62 327.20 54911.43 88888.00 2013-10-09 01:42:56.625 282 12709.60 327.20 54911.47 88888.00 2013-10-09 01:42:56.750 282 12709.62 327.20 54911.47 88888.00 2013-10-09 01:42:56.875 282 12709.70 327.23 54911.50 88888.00 2013-10-09 01:42:57.000 282 12709.70 327.25 54911.45 88888.00 2013-10-09 01:42:57.125 282 12709.70 327.25 54911.47 88888.00 2013-10-09 01:42:57.250 282 12709.73 327.25 54911.50 88888.00 2013-10-09 01:42:57.375 282 12709.80 327.27 54911.53 88888.00 2013-10-09 01:42:57.500 282 12709.80 327.25 54911.50 88888.00 2013-10-09 01:42:57.625 282 12709.83 327.27 54911.50 88888.00 2013-10-09 01:42:57.750 282 12709.90 327.30 54911.53 88888.00 2013-10-09 01:42:57.875 282 12709.95 327.32 54911.53 88888.00 2013-10-09 01:42:58.000 282 12710.00 327.32 54911.53 88888.00 2013-10-09 01:42:58.125 282 12710.02 327.35 54911.55 88888.00 2013-10-09 01:42:58.250 282 12710.00 327.38 54911.55 88888.00 2013-10-09 01:42:58.375 282 12710.05 327.38 54911.57 88888.00 2013-10-09 01:42:58.500 282 12710.05 327.35 54911.55 88888.00 2013-10-09 01:42:58.625 282 12710.02 327.38 54911.57 88888.00 2013-10-09 01:42:58.750 282 12710.02 327.40 54911.57 88888.00 2013-10-09 01:42:58.875 282 12710.05 327.40 54911.57 88888.00 2013-10-09 01:42:59.000 282 12710.05 327.40 54911.57 88888.00 2013-10-09 01:42:59.125 282 12710.12 327.40 54911.60 88888.00 2013-10-09 01:42:59.250 282 12710.05 327.40 54911.62 88888.00 2013-10-09 01:42:59.375 282 12710.10 327.43 54911.65 88888.00 2013-10-09 01:42:59.500 282 12710.15 327.45 54911.62 88888.00 2013-10-09 01:42:59.625 282 12710.12 327.50 54911.62 88888.00 2013-10-09 01:42:59.750 282 12710.12 327.48 54911.62 88888.00 2013-10-09 01:42:59.875 282 12710.15 327.50 54911.62 88888.00 2013-10-09 01:43:00.000 282 12710.17 327.48 54911.60 88888.00 2013-10-09 01:43:00.125 282 12710.27 327.48 54911.60 88888.00 2013-10-09 01:43:00.250 282 12710.27 327.48 54911.62 88888.00 2013-10-09 01:43:00.375 282 12710.30 327.50 54911.62 88888.00 2013-10-09 01:43:00.500 282 12710.30 327.52 54911.62 88888.00 2013-10-09 01:43:00.625 282 12710.33 327.57 54911.62 88888.00 2013-10-09 01:43:00.750 282 12710.35 327.60 54911.65 88888.00 2013-10-09 01:43:00.875 282 12710.33 327.60 54911.68 88888.00 2013-10-09 01:43:01.000 282 12710.38 327.60 54911.70 88888.00 2013-10-09 01:43:01.125 282 12710.40 327.60 54911.70 88888.00 2013-10-09 01:43:01.250 282 12710.45 327.57 54911.65 88888.00 2013-10-09 01:43:01.375 282 12710.48 327.62 54911.65 88888.00 2013-10-09 01:43:01.500 282 12710.52 327.65 54911.70 88888.00 2013-10-09 01:43:01.625 282 12710.50 327.68 54911.68 88888.00 2013-10-09 01:43:01.750 282 12710.50 327.68 54911.70 88888.00 2013-10-09 01:43:01.875 282 12710.50 327.65 54911.70 88888.00 2013-10-09 01:43:02.000 282 12710.45 327.70 54911.68 88888.00 2013-10-09 01:43:02.125 282 12710.45 327.70 54911.70 88888.00 2013-10-09 01:43:02.250 282 12710.52 327.73 54911.75 88888.00 2013-10-09 01:43:02.375 282 12710.60 327.77 54911.75 88888.00 2013-10-09 01:43:02.500 282 12710.62 327.77 54911.72 88888.00 2013-10-09 01:43:02.625 282 12710.65 327.75 54911.72 88888.00 2013-10-09 01:43:02.750 282 12710.67 327.75 54911.75 88888.00 2013-10-09 01:43:02.875 282 12710.70 327.80 54911.78 88888.00 2013-10-09 01:43:03.000 282 12710.65 327.80 54911.80 88888.00 2013-10-09 01:43:03.125 282 12710.67 327.82 54911.80 88888.00 2013-10-09 01:43:03.250 282 12710.77 327.85 54911.85 88888.00 2013-10-09 01:43:03.375 282 12710.80 327.88 54911.85 88888.00 2013-10-09 01:43:03.500 282 12710.77 327.88 54911.82 88888.00 2013-10-09 01:43:03.625 282 12710.80 327.85 54911.82 88888.00 2013-10-09 01:43:03.750 282 12710.83 327.85 54911.80 88888.00 2013-10-09 01:43:03.875 282 12710.80 327.85 54911.82 88888.00 2013-10-09 01:43:04.000 282 12710.83 327.88 54911.82 88888.00 2013-10-09 01:43:04.125 282 12710.83 327.90 54911.80 88888.00 2013-10-09 01:43:04.250 282 12710.83 327.93 54911.82 88888.00 2013-10-09 01:43:04.375 282 12710.92 327.93 54911.80 88888.00 2013-10-09 01:43:04.500 282 12710.95 327.95 54911.80 88888.00 2013-10-09 01:43:04.625 282 12711.00 327.95 54911.82 88888.00 2013-10-09 01:43:04.750 282 12711.02 327.95 54911.82 88888.00 2013-10-09 01:43:04.875 282 12711.10 327.98 54911.80 88888.00 2013-10-09 01:43:05.000 282 12711.12 327.98 54911.82 88888.00 2013-10-09 01:43:05.125 282 12711.08 327.98 54911.82 88888.00 2013-10-09 01:43:05.250 282 12711.10 328.00 54911.85 88888.00 2013-10-09 01:43:05.375 282 12711.20 328.00 54911.85 88888.00 2013-10-09 01:43:05.500 282 12711.20 328.00 54911.85 88888.00 2013-10-09 01:43:05.625 282 12711.17 328.00 54911.88 88888.00 2013-10-09 01:43:05.750 282 12711.20 328.00 54911.88 88888.00 2013-10-09 01:43:05.875 282 12711.23 328.05 54911.88 88888.00 2013-10-09 01:43:06.000 282 12711.20 328.07 54911.88 88888.00 2013-10-09 01:43:06.125 282 12711.20 328.07 54911.90 88888.00 2013-10-09 01:43:06.250 282 12711.17 328.07 54911.93 88888.00 2013-10-09 01:43:06.375 282 12711.23 328.07 54911.93 88888.00 2013-10-09 01:43:06.500 282 12711.23 328.07 54911.93 88888.00 2013-10-09 01:43:06.625 282 12711.25 328.07 54911.90 88888.00 2013-10-09 01:43:06.750 282 12711.25 328.07 54911.90 88888.00 2013-10-09 01:43:06.875 282 12711.30 328.05 54911.90 88888.00 2013-10-09 01:43:07.000 282 12711.35 328.07 54911.90 88888.00 2013-10-09 01:43:07.125 282 12711.30 328.10 54911.93 88888.00 2013-10-09 01:43:07.250 282 12711.35 328.07 54911.93 88888.00 2013-10-09 01:43:07.375 282 12711.45 328.05 54911.93 88888.00 2013-10-09 01:43:07.500 282 12711.42 328.12 54911.93 88888.00 2013-10-09 01:43:07.625 282 12711.42 328.15 54911.93 88888.00 2013-10-09 01:43:07.750 282 12711.50 328.12 54911.95 88888.00 2013-10-09 01:43:07.875 282 12711.48 328.12 54911.93 88888.00 2013-10-09 01:43:08.000 282 12711.45 328.10 54911.93 88888.00 2013-10-09 01:43:08.125 282 12711.48 328.12 54911.93 88888.00 2013-10-09 01:43:08.250 282 12711.55 328.10 54911.93 88888.00 2013-10-09 01:43:08.375 282 12711.58 328.12 54911.95 88888.00 2013-10-09 01:43:08.500 282 12711.52 328.15 54911.95 88888.00 2013-10-09 01:43:08.625 282 12711.58 328.18 54911.93 88888.00 2013-10-09 01:43:08.750 282 12711.62 328.18 54911.93 88888.00 2013-10-09 01:43:08.875 282 12711.65 328.20 54911.95 88888.00 2013-10-09 01:43:09.000 282 12711.62 328.20 54911.97 88888.00 2013-10-09 01:43:09.125 282 12711.65 328.20 54912.00 88888.00 2013-10-09 01:43:09.250 282 12711.60 328.18 54911.97 88888.00 2013-10-09 01:43:09.375 282 12711.62 328.25 54911.97 88888.00 2013-10-09 01:43:09.500 282 12711.62 328.27 54911.97 88888.00 2013-10-09 01:43:09.625 282 12711.65 328.27 54912.00 88888.00 2013-10-09 01:43:09.750 282 12711.67 328.25 54912.00 88888.00 2013-10-09 01:43:09.875 282 12711.77 328.30 54912.00 88888.00 2013-10-09 01:43:10.000 282 12711.77 328.30 54911.97 88888.00 2013-10-09 01:43:10.125 282 12711.75 328.27 54912.00 88888.00 2013-10-09 01:43:10.250 282 12711.67 328.25 54912.00 88888.00 2013-10-09 01:43:10.375 282 12711.67 328.30 54912.03 88888.00 2013-10-09 01:43:10.500 282 12711.75 328.32 54912.00 88888.00 2013-10-09 01:43:10.625 282 12711.83 328.38 54912.00 88888.00 2013-10-09 01:43:10.750 282 12711.88 328.38 54912.03 88888.00 2013-10-09 01:43:10.875 282 12711.88 328.40 54912.03 88888.00 2013-10-09 01:43:11.000 282 12711.90 328.40 54912.03 88888.00 2013-10-09 01:43:11.125 282 12711.92 328.43 54912.03 88888.00 2013-10-09 01:43:11.250 282 12711.92 328.43 54912.03 88888.00 2013-10-09 01:43:11.375 282 12711.90 328.43 54912.03 88888.00 2013-10-09 01:43:11.500 282 12711.92 328.43 54912.03 88888.00 2013-10-09 01:43:11.625 282 12711.92 328.43 54912.03 88888.00 2013-10-09 01:43:11.750 282 12711.92 328.45 54912.03 88888.00 2013-10-09 01:43:11.875 282 12711.95 328.48 54912.03 88888.00 2013-10-09 01:43:12.000 282 12712.00 328.48 54912.03 88888.00 2013-10-09 01:43:12.125 282 12712.02 328.50 54912.07 88888.00 2013-10-09 01:43:12.250 282 12712.00 328.55 54912.07 88888.00 2013-10-09 01:43:12.375 282 12712.00 328.52 54912.07 88888.00 2013-10-09 01:43:12.500 282 12712.00 328.52 54912.07 88888.00 2013-10-09 01:43:12.625 282 12712.10 328.52 54912.07 88888.00 2013-10-09 01:43:12.750 282 12712.15 328.55 54912.07 88888.00 2013-10-09 01:43:12.875 282 12712.15 328.57 54912.10 88888.00 2013-10-09 01:43:13.000 282 12712.12 328.57 54912.10 88888.00 2013-10-09 01:43:13.125 282 12712.10 328.57 54912.10 88888.00 2013-10-09 01:43:13.250 282 12712.12 328.60 54912.12 88888.00 2013-10-09 01:43:13.375 282 12712.08 328.62 54912.12 88888.00 2013-10-09 01:43:13.500 282 12712.08 328.65 54912.10 88888.00 2013-10-09 01:43:13.625 282 12712.15 328.68 54912.10 88888.00 2013-10-09 01:43:13.750 282 12712.23 328.65 54912.15 88888.00 2013-10-09 01:43:13.875 282 12712.17 328.68 54912.15 88888.00 2013-10-09 01:43:14.000 282 12712.20 328.68 54912.15 88888.00 2013-10-09 01:43:14.125 282 12712.20 328.70 54912.15 88888.00 2013-10-09 01:43:14.250 282 12712.27 328.70 54912.15 88888.00 2013-10-09 01:43:14.375 282 12712.35 328.73 54912.15 88888.00 2013-10-09 01:43:14.500 282 12712.33 328.75 54912.18 88888.00 2013-10-09 01:43:14.625 282 12712.33 328.77 54912.18 88888.00 2013-10-09 01:43:14.750 282 12712.35 328.77 54912.15 88888.00 2013-10-09 01:43:14.875 282 12712.35 328.75 54912.15 88888.00 2013-10-09 01:43:15.000 282 12712.38 328.77 54912.12 88888.00 2013-10-09 01:43:15.125 282 12712.45 328.80 54912.15 88888.00 2013-10-09 01:43:15.250 282 12712.52 328.80 54912.20 88888.00 2013-10-09 01:43:15.375 282 12712.58 328.80 54912.18 88888.00 2013-10-09 01:43:15.500 282 12712.52 328.80 54912.15 88888.00 2013-10-09 01:43:15.625 282 12712.48 328.85 54912.15 88888.00 2013-10-09 01:43:15.750 282 12712.52 328.85 54912.18 88888.00 2013-10-09 01:43:15.875 282 12712.60 328.85 54912.18 88888.00 2013-10-09 01:43:16.000 282 12712.65 328.88 54912.18 88888.00 2013-10-09 01:43:16.125 282 12712.65 328.90 54912.18 88888.00 2013-10-09 01:43:16.250 282 12712.62 328.85 54912.18 88888.00 2013-10-09 01:43:16.375 282 12712.67 328.88 54912.15 88888.00 2013-10-09 01:43:16.500 282 12712.70 328.90 54912.18 88888.00 2013-10-09 01:43:16.625 282 12712.75 328.90 54912.18 88888.00 2013-10-09 01:43:16.750 282 12712.75 328.95 54912.15 88888.00 2013-10-09 01:43:16.875 282 12712.75 328.95 54912.18 88888.00 2013-10-09 01:43:17.000 282 12712.77 328.98 54912.20 88888.00 2013-10-09 01:43:17.125 282 12712.80 329.00 54912.18 88888.00 2013-10-09 01:43:17.250 282 12712.80 329.00 54912.20 88888.00 2013-10-09 01:43:17.375 282 12712.83 329.02 54912.20 88888.00 2013-10-09 01:43:17.500 282 12712.80 329.02 54912.18 88888.00 2013-10-09 01:43:17.625 282 12712.83 329.02 54912.18 88888.00 2013-10-09 01:43:17.750 282 12712.85 329.05 54912.15 88888.00 2013-10-09 01:43:17.875 282 12712.85 329.05 54912.18 88888.00 2013-10-09 01:43:18.000 282 12712.90 329.05 54912.20 88888.00 2013-10-09 01:43:18.125 282 12712.92 329.07 54912.22 88888.00 2013-10-09 01:43:18.250 282 12712.88 329.10 54912.20 88888.00 2013-10-09 01:43:18.375 282 12712.92 329.12 54912.20 88888.00 2013-10-09 01:43:18.500 282 12713.05 329.15 54912.22 88888.00 2013-10-09 01:43:18.625 282 12713.05 329.18 54912.22 88888.00 2013-10-09 01:43:18.750 282 12713.02 329.18 54912.20 88888.00 2013-10-09 01:43:18.875 282 12713.02 329.18 54912.18 88888.00 2013-10-09 01:43:19.000 282 12713.05 329.20 54912.18 88888.00 2013-10-09 01:43:19.125 282 12713.02 329.23 54912.22 88888.00 2013-10-09 01:43:19.250 282 12713.00 329.20 54912.25 88888.00 2013-10-09 01:43:19.375 282 12713.05 329.25 54912.22 88888.00 2013-10-09 01:43:19.500 282 12713.10 329.25 54912.22 88888.00 2013-10-09 01:43:19.625 282 12713.08 329.25 54912.22 88888.00 2013-10-09 01:43:19.750 282 12713.00 329.27 54912.22 88888.00 2013-10-09 01:43:19.875 282 12713.00 329.30 54912.22 88888.00 2013-10-09 01:43:20.000 282 12713.05 329.27 54912.22 88888.00 2013-10-09 01:43:20.125 282 12713.10 329.32 54912.20 88888.00 2013-10-09 01:43:20.250 282 12713.10 329.32 54912.22 88888.00 2013-10-09 01:43:20.375 282 12713.23 329.38 54912.25 88888.00 2013-10-09 01:43:20.500 282 12713.23 329.38 54912.25 88888.00 2013-10-09 01:43:20.625 282 12713.20 329.40 54912.20 88888.00 2013-10-09 01:43:20.750 282 12713.17 329.38 54912.20 88888.00 2013-10-09 01:43:20.875 282 12713.23 329.40 54912.20 88888.00 2013-10-09 01:43:21.000 282 12713.25 329.40 54912.18 88888.00 2013-10-09 01:43:21.125 282 12713.25 329.43 54912.15 88888.00 2013-10-09 01:43:21.250 282 12713.20 329.40 54912.18 88888.00 2013-10-09 01:43:21.375 282 12713.20 329.40 54912.18 88888.00 2013-10-09 01:43:21.500 282 12713.23 329.40 54912.20 88888.00 2013-10-09 01:43:21.625 282 12713.25 329.40 54912.20 88888.00 2013-10-09 01:43:21.750 282 12713.30 329.43 54912.22 88888.00 2013-10-09 01:43:21.875 282 12713.33 329.43 54912.22 88888.00 2013-10-09 01:43:22.000 282 12713.27 329.45 54912.20 88888.00 2013-10-09 01:43:22.125 282 12713.25 329.50 54912.25 88888.00 2013-10-09 01:43:22.250 282 12713.25 329.50 54912.22 88888.00 2013-10-09 01:43:22.375 282 12713.25 329.50 54912.22 88888.00 2013-10-09 01:43:22.500 282 12713.30 329.50 54912.25 88888.00 2013-10-09 01:43:22.625 282 12713.25 329.52 54912.28 88888.00 2013-10-09 01:43:22.750 282 12713.25 329.52 54912.28 88888.00 2013-10-09 01:43:22.875 282 12713.27 329.55 54912.28 88888.00 2013-10-09 01:43:23.000 282 12713.33 329.55 54912.28 88888.00 2013-10-09 01:43:23.125 282 12713.40 329.55 54912.28 88888.00 2013-10-09 01:43:23.250 282 12713.42 329.55 54912.30 88888.00 2013-10-09 01:43:23.375 282 12713.48 329.57 54912.28 88888.00 2013-10-09 01:43:23.500 282 12713.48 329.57 54912.28 88888.00 2013-10-09 01:43:23.625 282 12713.50 329.55 54912.28 88888.00 2013-10-09 01:43:23.750 282 12713.50 329.57 54912.28 88888.00 2013-10-09 01:43:23.875 282 12713.52 329.60 54912.30 88888.00 2013-10-09 01:43:24.000 282 12713.52 329.60 54912.30 88888.00 2013-10-09 01:43:24.125 282 12713.58 329.60 54912.32 88888.00 2013-10-09 01:43:24.250 282 12713.62 329.60 54912.32 88888.00 2013-10-09 01:43:24.375 282 12713.62 329.62 54912.30 88888.00 2013-10-09 01:43:24.500 282 12713.62 329.65 54912.28 88888.00 2013-10-09 01:43:24.625 282 12713.62 329.62 54912.28 88888.00 2013-10-09 01:43:24.750 282 12713.62 329.62 54912.28 88888.00 2013-10-09 01:43:24.875 282 12713.65 329.62 54912.28 88888.00 2013-10-09 01:43:25.000 282 12713.70 329.65 54912.28 88888.00 2013-10-09 01:43:25.125 282 12713.75 329.62 54912.30 88888.00 2013-10-09 01:43:25.250 282 12713.75 329.65 54912.32 88888.00 2013-10-09 01:43:25.375 282 12713.83 329.70 54912.30 88888.00 2013-10-09 01:43:25.500 282 12713.83 329.70 54912.30 88888.00 2013-10-09 01:43:25.625 282 12713.80 329.70 54912.28 88888.00 2013-10-09 01:43:25.750 282 12713.77 329.70 54912.28 88888.00 2013-10-09 01:43:25.875 282 12713.83 329.73 54912.30 88888.00 2013-10-09 01:43:26.000 282 12713.83 329.73 54912.28 88888.00 2013-10-09 01:43:26.125 282 12713.83 329.73 54912.28 88888.00 2013-10-09 01:43:26.250 282 12713.90 329.75 54912.28 88888.00 2013-10-09 01:43:26.375 282 12713.92 329.75 54912.28 88888.00 2013-10-09 01:43:26.500 282 12713.90 329.75 54912.28 88888.00 2013-10-09 01:43:26.625 282 12713.85 329.75 54912.25 88888.00 2013-10-09 01:43:26.750 282 12713.88 329.80 54912.25 88888.00 2013-10-09 01:43:26.875 282 12713.95 329.82 54912.28 88888.00 2013-10-09 01:43:27.000 282 12714.00 329.82 54912.25 88888.00 2013-10-09 01:43:27.125 282 12714.00 329.85 54912.25 88888.00 2013-10-09 01:43:27.250 282 12714.02 329.85 54912.30 88888.00 2013-10-09 01:43:27.375 282 12714.00 329.88 54912.28 88888.00 2013-10-09 01:43:27.500 282 12713.92 329.88 54912.28 88888.00 2013-10-09 01:43:27.625 282 12713.95 329.82 54912.25 88888.00 2013-10-09 01:43:27.750 282 12714.02 329.85 54912.28 88888.00 2013-10-09 01:43:27.875 282 12714.08 329.88 54912.30 88888.00 2013-10-09 01:43:28.000 282 12714.08 329.90 54912.30 88888.00 2013-10-09 01:43:28.125 282 12714.12 329.93 54912.30 88888.00 2013-10-09 01:43:28.250 282 12714.17 329.95 54912.32 88888.00 2013-10-09 01:43:28.375 282 12714.17 329.95 54912.30 88888.00 2013-10-09 01:43:28.500 282 12714.17 329.95 54912.28 88888.00 2013-10-09 01:43:28.625 282 12714.12 329.95 54912.28 88888.00 2013-10-09 01:43:28.750 282 12714.10 329.95 54912.30 88888.00 2013-10-09 01:43:28.875 282 12714.10 329.98 54912.28 88888.00 2013-10-09 01:43:29.000 282 12714.12 330.02 54912.28 88888.00 2013-10-09 01:43:29.125 282 12714.17 330.02 54912.30 88888.00 2013-10-09 01:43:29.250 282 12714.15 330.02 54912.30 88888.00 2013-10-09 01:43:29.375 282 12714.17 330.02 54912.28 88888.00 2013-10-09 01:43:29.500 282 12714.27 330.02 54912.30 88888.00 2013-10-09 01:43:29.625 282 12714.30 330.07 54912.28 88888.00 2013-10-09 01:43:29.750 282 12714.27 330.07 54912.28 88888.00 2013-10-09 01:43:29.875 282 12714.30 330.05 54912.28 88888.00 2013-10-09 01:43:30.000 282 12714.33 330.10 54912.28 88888.00 2013-10-09 01:43:30.125 282 12714.33 330.15 54912.30 88888.00 2013-10-09 01:43:30.250 282 12714.33 330.12 54912.30 88888.00 2013-10-09 01:43:30.375 282 12714.35 330.15 54912.30 88888.00 2013-10-09 01:43:30.500 282 12714.38 330.15 54912.30 88888.00 2013-10-09 01:43:30.625 282 12714.35 330.18 54912.28 88888.00 2013-10-09 01:43:30.750 282 12714.38 330.18 54912.30 88888.00 2013-10-09 01:43:30.875 282 12714.40 330.23 54912.30 88888.00 2013-10-09 01:43:31.000 282 12714.40 330.23 54912.28 88888.00 2013-10-09 01:43:31.125 282 12714.38 330.23 54912.30 88888.00 2013-10-09 01:43:31.250 282 12714.42 330.27 54912.32 88888.00 2013-10-09 01:43:31.375 282 12714.45 330.27 54912.30 88888.00 2013-10-09 01:43:31.500 282 12714.52 330.27 54912.28 88888.00 2013-10-09 01:43:31.625 282 12714.55 330.32 54912.30 88888.00 2013-10-09 01:43:31.750 282 12714.55 330.32 54912.30 88888.00 2013-10-09 01:43:31.875 282 12714.50 330.32 54912.28 88888.00 2013-10-09 01:43:32.000 282 12714.48 330.32 54912.28 88888.00 2013-10-09 01:43:32.125 282 12714.52 330.35 54912.32 88888.00 2013-10-09 01:43:32.250 282 12714.58 330.38 54912.30 88888.00 2013-10-09 01:43:32.375 282 12714.60 330.40 54912.30 88888.00 2013-10-09 01:43:32.500 282 12714.58 330.40 54912.28 88888.00 2013-10-09 01:43:32.625 282 12714.58 330.43 54912.30 88888.00 2013-10-09 01:43:32.750 282 12714.62 330.45 54912.30 88888.00 2013-10-09 01:43:32.875 282 12714.62 330.43 54912.28 88888.00 2013-10-09 01:43:33.000 282 12714.65 330.45 54912.28 88888.00 2013-10-09 01:43:33.125 282 12714.62 330.48 54912.30 88888.00 2013-10-09 01:43:33.250 282 12714.58 330.48 54912.28 88888.00 2013-10-09 01:43:33.375 282 12714.60 330.48 54912.28 88888.00 2013-10-09 01:43:33.500 282 12714.62 330.50 54912.30 88888.00 2013-10-09 01:43:33.625 282 12714.67 330.50 54912.28 88888.00 2013-10-09 01:43:33.750 282 12714.70 330.52 54912.28 88888.00 2013-10-09 01:43:33.875 282 12714.65 330.50 54912.28 88888.00 2013-10-09 01:43:34.000 282 12714.67 330.50 54912.30 88888.00 2013-10-09 01:43:34.125 282 12714.75 330.50 54912.30 88888.00 2013-10-09 01:43:34.250 282 12714.85 330.52 54912.30 88888.00 2013-10-09 01:43:34.375 282 12714.85 330.52 54912.30 88888.00 2013-10-09 01:43:34.500 282 12714.88 330.55 54912.30 88888.00 2013-10-09 01:43:34.625 282 12714.90 330.57 54912.30 88888.00 2013-10-09 01:43:34.750 282 12714.88 330.60 54912.30 88888.00 2013-10-09 01:43:34.875 282 12714.90 330.60 54912.28 88888.00 2013-10-09 01:43:35.000 282 12714.92 330.62 54912.28 88888.00 2013-10-09 01:43:35.125 282 12714.98 330.65 54912.30 88888.00 2013-10-09 01:43:35.250 282 12714.95 330.65 54912.30 88888.00 2013-10-09 01:43:35.375 282 12715.00 330.70 54912.28 88888.00 2013-10-09 01:43:35.500 282 12714.95 330.68 54912.28 88888.00 2013-10-09 01:43:35.625 282 12714.95 330.65 54912.25 88888.00 2013-10-09 01:43:35.750 282 12715.02 330.70 54912.28 88888.00 2013-10-09 01:43:35.875 282 12715.02 330.68 54912.25 88888.00 2013-10-09 01:43:36.000 282 12715.00 330.68 54912.28 88888.00 2013-10-09 01:43:36.125 282 12715.05 330.73 54912.28 88888.00 2013-10-09 01:43:36.250 282 12715.05 330.77 54912.30 88888.00 2013-10-09 01:43:36.375 282 12715.08 330.77 54912.30 88888.00 2013-10-09 01:43:36.500 282 12715.05 330.80 54912.30 88888.00 2013-10-09 01:43:36.625 282 12715.05 330.77 54912.28 88888.00 2013-10-09 01:43:36.750 282 12715.05 330.77 54912.28 88888.00 2013-10-09 01:43:36.875 282 12715.08 330.82 54912.30 88888.00 2013-10-09 01:43:37.000 282 12715.12 330.82 54912.28 88888.00 2013-10-09 01:43:37.125 282 12715.17 330.85 54912.25 88888.00 2013-10-09 01:43:37.250 282 12715.17 330.88 54912.22 88888.00 2013-10-09 01:43:37.375 282 12715.15 330.85 54912.22 88888.00 2013-10-09 01:43:37.500 282 12715.12 330.88 54912.22 88888.00 2013-10-09 01:43:37.625 282 12715.15 330.88 54912.22 88888.00 2013-10-09 01:43:37.750 282 12715.17 330.85 54912.25 88888.00 2013-10-09 01:43:37.875 282 12715.20 330.88 54912.22 88888.00 2013-10-09 01:43:38.000 282 12715.23 330.93 54912.20 88888.00 2013-10-09 01:43:38.125 282 12715.35 330.95 54912.22 88888.00 2013-10-09 01:43:38.250 282 12715.33 330.95 54912.25 88888.00 2013-10-09 01:43:38.375 282 12715.35 330.98 54912.25 88888.00 2013-10-09 01:43:38.500 282 12715.33 330.98 54912.25 88888.00 2013-10-09 01:43:38.625 282 12715.30 330.98 54912.25 88888.00 2013-10-09 01:43:38.750 282 12715.30 330.98 54912.25 88888.00 2013-10-09 01:43:38.875 282 12715.35 330.98 54912.22 88888.00 2013-10-09 01:43:39.000 282 12715.40 330.98 54912.22 88888.00 2013-10-09 01:43:39.125 282 12715.42 331.05 54912.25 88888.00 2013-10-09 01:43:39.250 282 12715.40 331.02 54912.25 88888.00 2013-10-09 01:43:39.375 282 12715.50 331.02 54912.22 88888.00 2013-10-09 01:43:39.500 282 12715.48 331.05 54912.20 88888.00 2013-10-09 01:43:39.625 282 12715.45 331.05 54912.22 88888.00 2013-10-09 01:43:39.750 282 12715.45 331.07 54912.22 88888.00 2013-10-09 01:43:39.875 282 12715.55 331.10 54912.22 88888.00 2013-10-09 01:43:40.000 282 12715.60 331.10 54912.22 88888.00 2013-10-09 01:43:40.125 282 12715.65 331.07 54912.20 88888.00 2013-10-09 01:43:40.250 282 12715.60 331.10 54912.20 88888.00 2013-10-09 01:43:40.375 282 12715.55 331.12 54912.22 88888.00 2013-10-09 01:43:40.500 282 12715.58 331.15 54912.20 88888.00 2013-10-09 01:43:40.625 282 12715.55 331.18 54912.20 88888.00 2013-10-09 01:43:40.750 282 12715.58 331.18 54912.22 88888.00 2013-10-09 01:43:40.875 282 12715.62 331.18 54912.20 88888.00 2013-10-09 01:43:41.000 282 12715.62 331.18 54912.20 88888.00 2013-10-09 01:43:41.125 282 12715.65 331.18 54912.20 88888.00 2013-10-09 01:43:41.250 282 12715.70 331.15 54912.20 88888.00 2013-10-09 01:43:41.375 282 12715.73 331.18 54912.20 88888.00 2013-10-09 01:43:41.500 282 12715.67 331.23 54912.20 88888.00 2013-10-09 01:43:41.625 282 12715.70 331.23 54912.20 88888.00 2013-10-09 01:43:41.750 282 12715.70 331.23 54912.20 88888.00 2013-10-09 01:43:41.875 282 12715.73 331.23 54912.20 88888.00 2013-10-09 01:43:42.000 282 12715.77 331.23 54912.22 88888.00 2013-10-09 01:43:42.125 282 12715.80 331.23 54912.18 88888.00 2013-10-09 01:43:42.250 282 12715.80 331.27 54912.20 88888.00 2013-10-09 01:43:42.375 282 12715.88 331.30 54912.20 88888.00 2013-10-09 01:43:42.500 282 12715.88 331.27 54912.18 88888.00 2013-10-09 01:43:42.625 282 12715.83 331.27 54912.20 88888.00 2013-10-09 01:43:42.750 282 12715.80 331.30 54912.18 88888.00 2013-10-09 01:43:42.875 282 12715.83 331.35 54912.20 88888.00 2013-10-09 01:43:43.000 282 12715.80 331.32 54912.20 88888.00 2013-10-09 01:43:43.125 282 12715.88 331.35 54912.22 88888.00 2013-10-09 01:43:43.250 282 12715.90 331.35 54912.20 88888.00 2013-10-09 01:43:43.375 282 12715.92 331.38 54912.20 88888.00 2013-10-09 01:43:43.500 282 12715.92 331.38 54912.18 88888.00 2013-10-09 01:43:43.625 282 12715.90 331.38 54912.18 88888.00 2013-10-09 01:43:43.750 282 12715.88 331.38 54912.18 88888.00 2013-10-09 01:43:43.875 282 12715.90 331.38 54912.18 88888.00 2013-10-09 01:43:44.000 282 12715.90 331.43 54912.18 88888.00 2013-10-09 01:43:44.125 282 12715.98 331.45 54912.15 88888.00 2013-10-09 01:43:44.250 282 12715.95 331.45 54912.18 88888.00 2013-10-09 01:43:44.375 282 12716.02 331.45 54912.18 88888.00 2013-10-09 01:43:44.500 282 12716.05 331.45 54912.15 88888.00 2013-10-09 01:43:44.625 282 12716.10 331.45 54912.12 88888.00 2013-10-09 01:43:44.750 282 12716.08 331.48 54912.10 88888.00 2013-10-09 01:43:44.875 282 12716.10 331.50 54912.12 88888.00 2013-10-09 01:43:45.000 282 12716.17 331.50 54912.10 88888.00 2013-10-09 01:43:45.125 282 12716.17 331.52 54912.12 88888.00 2013-10-09 01:43:45.250 282 12716.17 331.52 54912.15 88888.00 2013-10-09 01:43:45.375 282 12716.17 331.52 54912.12 88888.00 2013-10-09 01:43:45.500 282 12716.15 331.52 54912.12 88888.00 2013-10-09 01:43:45.625 282 12716.12 331.50 54912.12 88888.00 2013-10-09 01:43:45.750 282 12716.20 331.52 54912.12 88888.00 2013-10-09 01:43:45.875 282 12716.30 331.55 54912.15 88888.00 2013-10-09 01:43:46.000 282 12716.35 331.55 54912.12 88888.00 2013-10-09 01:43:46.125 282 12716.38 331.57 54912.12 88888.00 2013-10-09 01:43:46.250 282 12716.30 331.55 54912.10 88888.00 2013-10-09 01:43:46.375 282 12716.33 331.60 54912.10 88888.00 2013-10-09 01:43:46.500 282 12716.35 331.60 54912.07 88888.00 2013-10-09 01:43:46.625 282 12716.38 331.60 54912.10 88888.00 2013-10-09 01:43:46.750 282 12716.40 331.62 54912.10 88888.00 2013-10-09 01:43:46.875 282 12716.40 331.68 54912.07 88888.00 2013-10-09 01:43:47.000 282 12716.42 331.65 54912.07 88888.00 2013-10-09 01:43:47.125 282 12716.38 331.68 54912.12 88888.00 2013-10-09 01:43:47.250 282 12716.40 331.70 54912.12 88888.00 2013-10-09 01:43:47.375 282 12716.42 331.68 54912.12 88888.00 2013-10-09 01:43:47.500 282 12716.45 331.70 54912.07 88888.00 2013-10-09 01:43:47.625 282 12716.48 331.73 54912.07 88888.00 2013-10-09 01:43:47.750 282 12716.42 331.73 54912.10 88888.00 2013-10-09 01:43:47.875 282 12716.45 331.75 54912.10 88888.00 2013-10-09 01:43:48.000 282 12716.45 331.80 54912.10 88888.00 2013-10-09 01:43:48.125 282 12716.50 331.80 54912.10 88888.00 2013-10-09 01:43:48.250 282 12716.50 331.77 54912.10 88888.00 2013-10-09 01:43:48.375 282 12716.48 331.80 54912.07 88888.00 2013-10-09 01:43:48.500 282 12716.50 331.80 54912.07 88888.00 2013-10-09 01:43:48.625 282 12716.52 331.82 54912.07 88888.00 2013-10-09 01:43:48.750 282 12716.60 331.85 54912.07 88888.00 2013-10-09 01:43:48.875 282 12716.60 331.82 54912.05 88888.00 2013-10-09 01:43:49.000 282 12716.60 331.85 54912.05 88888.00 2013-10-09 01:43:49.125 282 12716.58 331.82 54912.05 88888.00 2013-10-09 01:43:49.250 282 12716.55 331.85 54912.05 88888.00 2013-10-09 01:43:49.375 282 12716.58 331.85 54912.07 88888.00 2013-10-09 01:43:49.500 282 12716.55 331.85 54912.07 88888.00 2013-10-09 01:43:49.625 282 12716.52 331.90 54912.07 88888.00 2013-10-09 01:43:49.750 282 12716.55 331.93 54912.05 88888.00 2013-10-09 01:43:49.875 282 12716.58 331.93 54912.05 88888.00 2013-10-09 01:43:50.000 282 12716.55 331.90 54912.05 88888.00 2013-10-09 01:43:50.125 282 12716.60 331.88 54912.05 88888.00 2013-10-09 01:43:50.250 282 12716.52 331.88 54912.05 88888.00 2013-10-09 01:43:50.375 282 12716.58 331.90 54912.03 88888.00 2013-10-09 01:43:50.500 282 12716.60 331.93 54912.03 88888.00 2013-10-09 01:43:50.625 282 12716.62 331.95 54912.05 88888.00 2013-10-09 01:43:50.750 282 12716.65 331.98 54912.05 88888.00 2013-10-09 01:43:50.875 282 12716.65 331.98 54912.05 88888.00 2013-10-09 01:43:51.000 282 12716.67 331.98 54912.05 88888.00 2013-10-09 01:43:51.125 282 12716.65 331.98 54912.05 88888.00 2013-10-09 01:43:51.250 282 12716.70 332.00 54912.05 88888.00 2013-10-09 01:43:51.375 282 12716.77 332.00 54912.03 88888.00 2013-10-09 01:43:51.500 282 12716.73 332.02 54912.03 88888.00 2013-10-09 01:43:51.625 282 12716.70 332.02 54912.03 88888.00 2013-10-09 01:43:51.750 282 12716.73 332.05 54912.05 88888.00 2013-10-09 01:43:51.875 282 12716.75 332.07 54912.03 88888.00 2013-10-09 01:43:52.000 282 12716.75 332.07 54912.03 88888.00 2013-10-09 01:43:52.125 282 12716.80 332.07 54912.03 88888.00 2013-10-09 01:43:52.250 282 12716.80 332.05 54912.03 88888.00 2013-10-09 01:43:52.375 282 12716.75 332.07 54912.00 88888.00 2013-10-09 01:43:52.500 282 12716.73 332.12 54912.00 88888.00 2013-10-09 01:43:52.625 282 12716.73 332.12 54912.00 88888.00 2013-10-09 01:43:52.750 282 12716.73 332.12 54912.00 88888.00 2013-10-09 01:43:52.875 282 12716.75 332.12 54911.97 88888.00 2013-10-09 01:43:53.000 282 12716.77 332.18 54911.95 88888.00 2013-10-09 01:43:53.125 282 12716.77 332.18 54911.97 88888.00 2013-10-09 01:43:53.250 282 12716.83 332.15 54911.97 88888.00 2013-10-09 01:43:53.375 282 12716.85 332.18 54911.97 88888.00 2013-10-09 01:43:53.500 282 12716.85 332.18 54911.97 88888.00 2013-10-09 01:43:53.625 282 12716.85 332.18 54911.97 88888.00 2013-10-09 01:43:53.750 282 12716.83 332.18 54911.97 88888.00 2013-10-09 01:43:53.875 282 12716.88 332.15 54911.97 88888.00 2013-10-09 01:43:54.000 282 12716.90 332.23 54911.97 88888.00 2013-10-09 01:43:54.125 282 12716.88 332.25 54911.97 88888.00 2013-10-09 01:43:54.250 282 12716.92 332.23 54911.97 88888.00 2013-10-09 01:43:54.375 282 12716.95 332.27 54911.97 88888.00 2013-10-09 01:43:54.500 282 12716.92 332.27 54911.97 88888.00 2013-10-09 01:43:54.625 282 12716.95 332.27 54911.95 88888.00 2013-10-09 01:43:54.750 282 12716.95 332.27 54911.93 88888.00 2013-10-09 01:43:54.875 282 12716.92 332.30 54911.93 88888.00 2013-10-09 01:43:55.000 282 12716.92 332.27 54911.93 88888.00 2013-10-09 01:43:55.125 282 12716.95 332.30 54911.95 88888.00 2013-10-09 01:43:55.250 282 12716.98 332.32 54911.90 88888.00 2013-10-09 01:43:55.375 282 12717.05 332.35 54911.90 88888.00 2013-10-09 01:43:55.500 282 12717.12 332.40 54911.93 88888.00 2013-10-09 01:43:55.625 282 12717.08 332.40 54911.93 88888.00 2013-10-09 01:43:55.750 282 12717.05 332.38 54911.90 88888.00 2013-10-09 01:43:55.875 282 12717.10 332.38 54911.90 88888.00 2013-10-09 01:43:56.000 282 12717.15 332.40 54911.90 88888.00 2013-10-09 01:43:56.125 282 12717.12 332.38 54911.93 88888.00 2013-10-09 01:43:56.250 282 12717.15 332.40 54911.93 88888.00 2013-10-09 01:43:56.375 282 12717.17 332.40 54911.90 88888.00 2013-10-09 01:43:56.500 282 12717.15 332.45 54911.93 88888.00 2013-10-09 01:43:56.625 282 12717.17 332.45 54911.90 88888.00 2013-10-09 01:43:56.750 282 12717.30 332.45 54911.88 88888.00 2013-10-09 01:43:56.875 282 12717.33 332.45 54911.88 88888.00 2013-10-09 01:43:57.000 282 12717.27 332.48 54911.85 88888.00 2013-10-09 01:43:57.125 282 12717.30 332.48 54911.85 88888.00 2013-10-09 01:43:57.250 282 12717.27 332.50 54911.85 88888.00 2013-10-09 01:43:57.375 282 12717.30 332.50 54911.88 88888.00 2013-10-09 01:43:57.500 282 12717.30 332.52 54911.82 88888.00 2013-10-09 01:43:57.625 282 12717.25 332.52 54911.82 88888.00 2013-10-09 01:43:57.750 282 12717.25 332.57 54911.82 88888.00 2013-10-09 01:43:57.875 282 12717.38 332.60 54911.80 88888.00 2013-10-09 01:43:58.000 282 12717.40 332.65 54911.80 88888.00 2013-10-09 01:43:58.125 282 12717.38 332.60 54911.82 88888.00 2013-10-09 01:43:58.250 282 12717.35 332.60 54911.82 88888.00 2013-10-09 01:43:58.375 282 12717.40 332.62 54911.80 88888.00 2013-10-09 01:43:58.500 282 12717.45 332.62 54911.80 88888.00 2013-10-09 01:43:58.625 282 12717.42 332.65 54911.80 88888.00 2013-10-09 01:43:58.750 282 12717.42 332.65 54911.78 88888.00 2013-10-09 01:43:58.875 282 12717.45 332.65 54911.75 88888.00 2013-10-09 01:43:59.000 282 12717.42 332.62 54911.78 88888.00 2013-10-09 01:43:59.125 282 12717.42 332.65 54911.80 88888.00 2013-10-09 01:43:59.250 282 12717.45 332.68 54911.80 88888.00 2013-10-09 01:43:59.375 282 12717.52 332.73 54911.78 88888.00 2013-10-09 01:43:59.500 282 12717.52 332.73 54911.75 88888.00 2013-10-09 01:43:59.625 282 12717.52 332.75 54911.78 88888.00 2013-10-09 01:43:59.750 282 12717.55 332.75 54911.75 88888.00 2013-10-09 01:43:59.875 282 12717.58 332.75 54911.75 88888.00 2013-10-09 01:44:00.000 282 12717.55 332.75 54911.72 88888.00 2013-10-09 01:44:00.125 282 12717.55 332.77 54911.78 88888.00 2013-10-09 01:44:00.250 282 12717.58 332.80 54911.72 88888.00 2013-10-09 01:44:00.375 282 12717.65 332.82 54911.72 88888.00 2013-10-09 01:44:00.500 282 12717.67 332.82 54911.70 88888.00 2013-10-09 01:44:00.625 282 12717.65 332.85 54911.72 88888.00 2013-10-09 01:44:00.750 282 12717.67 332.90 54911.75 88888.00 2013-10-09 01:44:00.875 282 12717.65 332.93 54911.70 88888.00 2013-10-09 01:44:01.000 282 12717.67 332.90 54911.68 88888.00 2013-10-09 01:44:01.125 282 12717.67 332.90 54911.70 88888.00 2013-10-09 01:44:01.250 282 12717.67 332.93 54911.68 88888.00 2013-10-09 01:44:01.375 282 12717.73 332.95 54911.65 88888.00 2013-10-09 01:44:01.500 282 12717.73 332.98 54911.65 88888.00 2013-10-09 01:44:01.625 282 12717.73 332.98 54911.62 88888.00 2013-10-09 01:44:01.750 282 12717.73 333.00 54911.65 88888.00 2013-10-09 01:44:01.875 282 12717.80 333.00 54911.68 88888.00 2013-10-09 01:44:02.000 282 12717.90 333.00 54911.65 88888.00 2013-10-09 01:44:02.125 282 12717.85 333.02 54911.62 88888.00 2013-10-09 01:44:02.250 282 12717.83 333.02 54911.62 88888.00 2013-10-09 01:44:02.375 282 12717.85 333.02 54911.62 88888.00 2013-10-09 01:44:02.500 282 12717.90 333.05 54911.65 88888.00 2013-10-09 01:44:02.625 282 12717.92 333.07 54911.65 88888.00 2013-10-09 01:44:02.750 282 12717.90 333.07 54911.62 88888.00 2013-10-09 01:44:02.875 282 12718.00 333.10 54911.65 88888.00 2013-10-09 01:44:03.000 282 12718.02 333.12 54911.62 88888.00 2013-10-09 01:44:03.125 282 12718.05 333.15 54911.62 88888.00 2013-10-09 01:44:03.250 282 12718.08 333.12 54911.60 88888.00 2013-10-09 01:44:03.375 282 12718.10 333.12 54911.57 88888.00 2013-10-09 01:44:03.500 282 12718.05 333.18 54911.60 88888.00 2013-10-09 01:44:03.625 282 12718.15 333.20 54911.57 88888.00 2013-10-09 01:44:03.750 282 12718.17 333.23 54911.60 88888.00 2013-10-09 01:44:03.875 282 12718.20 333.23 54911.60 88888.00 2013-10-09 01:44:04.000 282 12718.20 333.25 54911.57 88888.00 2013-10-09 01:44:04.125 282 12718.15 333.25 54911.55 88888.00 2013-10-09 01:44:04.250 282 12718.08 333.25 54911.55 88888.00 2013-10-09 01:44:04.375 282 12718.12 333.27 54911.55 88888.00 2013-10-09 01:44:04.500 282 12718.17 333.25 54911.55 88888.00 2013-10-09 01:44:04.625 282 12718.20 333.27 54911.53 88888.00 2013-10-09 01:44:04.750 282 12718.23 333.27 54911.55 88888.00 2013-10-09 01:44:04.875 282 12718.30 333.32 54911.53 88888.00 2013-10-09 01:44:05.000 282 12718.33 333.32 54911.53 88888.00 2013-10-09 01:44:05.125 282 12718.33 333.32 54911.53 88888.00 2013-10-09 01:44:05.250 282 12718.33 333.30 54911.53 88888.00 2013-10-09 01:44:05.375 282 12718.35 333.35 54911.53 88888.00 2013-10-09 01:44:05.500 282 12718.33 333.35 54911.53 88888.00 2013-10-09 01:44:05.625 282 12718.30 333.38 54911.47 88888.00 2013-10-09 01:44:05.750 282 12718.30 333.38 54911.45 88888.00 2013-10-09 01:44:05.875 282 12718.38 333.38 54911.47 88888.00 2013-10-09 01:44:06.000 282 12718.42 333.38 54911.45 88888.00 2013-10-09 01:44:06.125 282 12718.35 333.38 54911.45 88888.00 2013-10-09 01:44:06.250 282 12718.27 333.40 54911.45 88888.00 2013-10-09 01:44:06.375 282 12718.33 333.43 54911.43 88888.00 2013-10-09 01:44:06.500 282 12718.33 333.45 54911.43 88888.00 2013-10-09 01:44:06.625 282 12718.38 333.50 54911.43 88888.00 2013-10-09 01:44:06.750 282 12718.42 333.48 54911.43 88888.00 2013-10-09 01:44:06.875 282 12718.48 333.43 54911.38 88888.00 2013-10-09 01:44:07.000 282 12718.48 333.48 54911.35 88888.00 2013-10-09 01:44:07.125 282 12718.45 333.50 54911.38 88888.00 2013-10-09 01:44:07.250 282 12718.45 333.48 54911.40 88888.00 2013-10-09 01:44:07.375 282 12718.48 333.50 54911.35 88888.00 2013-10-09 01:44:07.500 282 12718.45 333.52 54911.38 88888.00 2013-10-09 01:44:07.625 282 12718.50 333.57 54911.40 88888.00 2013-10-09 01:44:07.750 282 12718.55 333.57 54911.35 88888.00 2013-10-09 01:44:07.875 282 12718.55 333.55 54911.35 88888.00 2013-10-09 01:44:08.000 282 12718.55 333.57 54911.32 88888.00 2013-10-09 01:44:08.125 282 12718.52 333.57 54911.32 88888.00 2013-10-09 01:44:08.250 282 12718.55 333.57 54911.35 88888.00 2013-10-09 01:44:08.375 282 12718.60 333.60 54911.35 88888.00 2013-10-09 01:44:08.500 282 12718.55 333.60 54911.32 88888.00 2013-10-09 01:44:08.625 282 12718.60 333.60 54911.32 88888.00 2013-10-09 01:44:08.750 282 12718.65 333.62 54911.32 88888.00 2013-10-09 01:44:08.875 282 12718.65 333.62 54911.35 88888.00 2013-10-09 01:44:09.000 282 12718.62 333.65 54911.35 88888.00 2013-10-09 01:44:09.125 282 12718.60 333.62 54911.32 88888.00 2013-10-09 01:44:09.250 282 12718.60 333.62 54911.32 88888.00 2013-10-09 01:44:09.375 282 12718.62 333.65 54911.30 88888.00 2013-10-09 01:44:09.500 282 12718.58 333.68 54911.30 88888.00 2013-10-09 01:44:09.625 282 12718.60 333.68 54911.25 88888.00 2013-10-09 01:44:09.750 282 12718.65 333.68 54911.25 88888.00 2013-10-09 01:44:09.875 282 12718.67 333.68 54911.28 88888.00 2013-10-09 01:44:10.000 282 12718.67 333.68 54911.28 88888.00 2013-10-09 01:44:10.125 282 12718.70 333.68 54911.25 88888.00 2013-10-09 01:44:10.250 282 12718.67 333.70 54911.25 88888.00 2013-10-09 01:44:10.375 282 12718.70 333.70 54911.25 88888.00 2013-10-09 01:44:10.500 282 12718.73 333.73 54911.25 88888.00 2013-10-09 01:44:10.625 282 12718.70 333.73 54911.25 88888.00 2013-10-09 01:44:10.750 282 12718.67 333.70 54911.25 88888.00 2013-10-09 01:44:10.875 282 12718.70 333.75 54911.22 88888.00 2013-10-09 01:44:11.000 282 12718.70 333.75 54911.22 88888.00 2013-10-09 01:44:11.125 282 12718.75 333.75 54911.22 88888.00 2013-10-09 01:44:11.250 282 12718.80 333.75 54911.22 88888.00 2013-10-09 01:44:11.375 282 12718.90 333.80 54911.20 88888.00 2013-10-09 01:44:11.500 282 12718.92 333.77 54911.20 88888.00 2013-10-09 01:44:11.625 282 12718.85 333.80 54911.20 88888.00 2013-10-09 01:44:11.750 282 12718.85 333.80 54911.20 88888.00 2013-10-09 01:44:11.875 282 12718.92 333.82 54911.18 88888.00 2013-10-09 01:44:12.000 282 12718.90 333.82 54911.18 88888.00 2013-10-09 01:44:12.125 282 12718.90 333.85 54911.18 88888.00 2013-10-09 01:44:12.250 282 12718.92 333.85 54911.15 88888.00 2013-10-09 01:44:12.375 282 12719.00 333.85 54911.18 88888.00 2013-10-09 01:44:12.500 282 12719.00 333.88 54911.18 88888.00 2013-10-09 01:44:12.625 282 12718.98 333.88 54911.15 88888.00 2013-10-09 01:44:12.750 282 12718.95 333.88 54911.12 88888.00 2013-10-09 01:44:12.875 282 12719.02 333.88 54911.12 88888.00 2013-10-09 01:44:13.000 282 12719.02 333.85 54911.10 88888.00 2013-10-09 01:44:13.125 282 12719.02 333.82 54911.12 88888.00 2013-10-09 01:44:13.250 282 12719.02 333.85 54911.12 88888.00 2013-10-09 01:44:13.375 282 12719.10 333.88 54911.10 88888.00 2013-10-09 01:44:13.500 282 12719.10 333.90 54911.07 88888.00 2013-10-09 01:44:13.625 282 12719.12 333.88 54911.07 88888.00 2013-10-09 01:44:13.750 282 12719.15 333.88 54911.05 88888.00 2013-10-09 01:44:13.875 282 12719.15 333.88 54911.07 88888.00 2013-10-09 01:44:14.000 282 12719.15 333.88 54911.05 88888.00 2013-10-09 01:44:14.125 282 12719.15 333.88 54911.05 88888.00 2013-10-09 01:44:14.250 282 12719.15 333.90 54911.03 88888.00 2013-10-09 01:44:14.375 282 12719.20 333.93 54911.00 88888.00 2013-10-09 01:44:14.500 282 12719.20 333.98 54911.00 88888.00 2013-10-09 01:44:14.625 282 12719.20 333.98 54911.03 88888.00 2013-10-09 01:44:14.750 282 12719.20 333.98 54911.00 88888.00 2013-10-09 01:44:14.875 282 12719.23 333.98 54911.00 88888.00 2013-10-09 01:44:15.000 282 12719.20 333.95 54910.97 88888.00 2013-10-09 01:44:15.125 282 12719.20 334.00 54910.97 88888.00 2013-10-09 01:44:15.250 282 12719.23 334.02 54910.97 88888.00 2013-10-09 01:44:15.375 282 12719.23 334.00 54910.95 88888.00 2013-10-09 01:44:15.500 282 12719.27 334.05 54910.95 88888.00 2013-10-09 01:44:15.625 282 12719.25 334.07 54910.95 88888.00 2013-10-09 01:44:15.750 282 12719.27 334.07 54910.95 88888.00 2013-10-09 01:44:15.875 282 12719.33 334.05 54910.95 88888.00 2013-10-09 01:44:16.000 282 12719.38 334.10 54910.95 88888.00 2013-10-09 01:44:16.125 282 12719.35 334.07 54910.93 88888.00 2013-10-09 01:44:16.250 282 12719.40 334.05 54910.95 88888.00 2013-10-09 01:44:16.375 282 12719.42 334.10 54910.90 88888.00 2013-10-09 01:44:16.500 282 12719.42 334.10 54910.88 88888.00 2013-10-09 01:44:16.625 282 12719.45 334.15 54910.88 88888.00 2013-10-09 01:44:16.750 282 12719.45 334.15 54910.88 88888.00 2013-10-09 01:44:16.875 282 12719.45 334.15 54910.85 88888.00 2013-10-09 01:44:17.000 282 12719.48 334.18 54910.82 88888.00 2013-10-09 01:44:17.125 282 12719.52 334.20 54910.85 88888.00 2013-10-09 01:44:17.250 282 12719.48 334.20 54910.82 88888.00 2013-10-09 01:44:17.375 282 12719.42 334.18 54910.82 88888.00 2013-10-09 01:44:17.500 282 12719.50 334.20 54910.82 88888.00 2013-10-09 01:44:17.625 282 12719.60 334.23 54910.82 88888.00 2013-10-09 01:44:17.750 282 12719.60 334.23 54910.80 88888.00 2013-10-09 01:44:17.875 282 12719.60 334.23 54910.80 88888.00 2013-10-09 01:44:18.000 282 12719.60 334.25 54910.75 88888.00 2013-10-09 01:44:18.125 282 12719.58 334.32 54910.75 88888.00 2013-10-09 01:44:18.250 282 12719.58 334.35 54910.78 88888.00 2013-10-09 01:44:18.375 282 12719.62 334.32 54910.75 88888.00 2013-10-09 01:44:18.500 282 12719.62 334.35 54910.70 88888.00 2013-10-09 01:44:18.625 282 12719.70 334.35 54910.72 88888.00 2013-10-09 01:44:18.750 282 12719.75 334.38 54910.68 88888.00 2013-10-09 01:44:18.875 282 12719.77 334.43 54910.70 88888.00 2013-10-09 01:44:19.000 282 12719.77 334.43 54910.65 88888.00 2013-10-09 01:44:19.125 282 12719.77 334.40 54910.68 88888.00 2013-10-09 01:44:19.250 282 12719.77 334.43 54910.68 88888.00 2013-10-09 01:44:19.375 282 12719.83 334.43 54910.68 88888.00 2013-10-09 01:44:19.500 282 12719.85 334.45 54910.62 88888.00 2013-10-09 01:44:19.625 282 12719.85 334.48 54910.62 88888.00 2013-10-09 01:44:19.750 282 12719.88 334.50 54910.62 88888.00 2013-10-09 01:44:19.875 282 12719.90 334.48 54910.60 88888.00 2013-10-09 01:44:20.000 282 12719.95 334.52 54910.57 88888.00 2013-10-09 01:44:20.125 282 12719.95 334.55 54910.57 88888.00 2013-10-09 01:44:20.250 282 12719.95 334.52 54910.57 88888.00 2013-10-09 01:44:20.375 282 12719.95 334.52 54910.53 88888.00 2013-10-09 01:44:20.500 282 12720.00 334.50 54910.53 88888.00 2013-10-09 01:44:20.625 282 12720.00 334.52 54910.53 88888.00 2013-10-09 01:44:20.750 282 12720.00 334.52 54910.53 88888.00 2013-10-09 01:44:20.875 282 12720.00 334.55 54910.50 88888.00 2013-10-09 01:44:21.000 282 12719.98 334.52 54910.50 88888.00 2013-10-09 01:44:21.125 282 12720.00 334.55 54910.50 88888.00 2013-10-09 01:44:21.250 282 12720.02 334.55 54910.45 88888.00 2013-10-09 01:44:21.375 282 12720.02 334.55 54910.45 88888.00 2013-10-09 01:44:21.500 282 12720.12 334.60 54910.47 88888.00 2013-10-09 01:44:21.625 282 12720.17 334.65 54910.47 88888.00 2013-10-09 01:44:21.750 282 12720.17 334.68 54910.47 88888.00 2013-10-09 01:44:21.875 282 12720.20 334.65 54910.45 88888.00 2013-10-09 01:44:22.000 282 12720.20 334.62 54910.43 88888.00 2013-10-09 01:44:22.125 282 12720.23 334.65 54910.40 88888.00 2013-10-09 01:44:22.250 282 12720.30 334.65 54910.43 88888.00 2013-10-09 01:44:22.375 282 12720.30 334.65 54910.38 88888.00 2013-10-09 01:44:22.500 282 12720.30 334.65 54910.38 88888.00 2013-10-09 01:44:22.625 282 12720.30 334.68 54910.35 88888.00 2013-10-09 01:44:22.750 282 12720.35 334.70 54910.32 88888.00 2013-10-09 01:44:22.875 282 12720.40 334.70 54910.32 88888.00 2013-10-09 01:44:23.000 282 12720.40 334.68 54910.28 88888.00 2013-10-09 01:44:23.125 282 12720.35 334.65 54910.28 88888.00 2013-10-09 01:44:23.250 282 12720.38 334.65 54910.30 88888.00 2013-10-09 01:44:23.375 282 12720.52 334.70 54910.32 88888.00 2013-10-09 01:44:23.500 282 12720.55 334.70 54910.30 88888.00 2013-10-09 01:44:23.625 282 12720.55 334.70 54910.28 88888.00 2013-10-09 01:44:23.750 282 12720.58 334.70 54910.25 88888.00 2013-10-09 01:44:23.875 282 12720.60 334.73 54910.25 88888.00 2013-10-09 01:44:24.000 282 12720.62 334.70 54910.22 88888.00 2013-10-09 01:44:24.125 282 12720.67 334.70 54910.25 88888.00 2013-10-09 01:44:24.250 282 12720.73 334.70 54910.25 88888.00 2013-10-09 01:44:24.375 282 12720.77 334.73 54910.25 88888.00 2013-10-09 01:44:24.500 282 12720.75 334.73 54910.22 88888.00 2013-10-09 01:44:24.625 282 12720.75 334.73 54910.22 88888.00 2013-10-09 01:44:24.750 282 12720.75 334.73 54910.20 88888.00 2013-10-09 01:44:24.875 282 12720.70 334.73 54910.20 88888.00 2013-10-09 01:44:25.000 282 12720.73 334.70 54910.18 88888.00 2013-10-09 01:44:25.125 282 12720.80 334.68 54910.15 88888.00 2013-10-09 01:44:25.250 282 12720.77 334.68 54910.15 88888.00 2013-10-09 01:44:25.375 282 12720.83 334.68 54910.12 88888.00 2013-10-09 01:44:25.500 282 12720.83 334.68 54910.10 88888.00 2013-10-09 01:44:25.625 282 12720.88 334.70 54910.10 88888.00 2013-10-09 01:44:25.750 282 12720.92 334.68 54910.10 88888.00 2013-10-09 01:44:25.875 282 12720.95 334.65 54910.07 88888.00 2013-10-09 01:44:26.000 282 12720.92 334.70 54910.05 88888.00 2013-10-09 01:44:26.125 282 12721.00 334.75 54910.07 88888.00 2013-10-09 01:44:26.250 282 12721.05 334.73 54910.07 88888.00 2013-10-09 01:44:26.375 282 12721.02 334.73 54910.07 88888.00 2013-10-09 01:44:26.500 282 12720.98 334.73 54910.03 88888.00 2013-10-09 01:44:26.625 282 12721.10 334.70 54910.03 88888.00 2013-10-09 01:44:26.750 282 12721.12 334.73 54910.03 88888.00 2013-10-09 01:44:26.875 282 12721.15 334.75 54910.00 88888.00 2013-10-09 01:44:27.000 282 12721.10 334.73 54909.95 88888.00 2013-10-09 01:44:27.125 282 12721.05 334.73 54910.00 88888.00 2013-10-09 01:44:27.250 282 12721.12 334.70 54909.97 88888.00 2013-10-09 01:44:27.375 282 12721.20 334.73 54909.97 88888.00 2013-10-09 01:44:27.500 282 12721.23 334.75 54909.97 88888.00 2013-10-09 01:44:27.625 282 12721.23 334.77 54909.95 88888.00 2013-10-09 01:44:27.750 282 12721.20 334.80 54909.97 88888.00 2013-10-09 01:44:27.875 282 12721.23 334.77 54909.93 88888.00 2013-10-09 01:44:28.000 282 12721.27 334.73 54909.88 88888.00 2013-10-09 01:44:28.125 282 12721.27 334.73 54909.88 88888.00 2013-10-09 01:44:28.250 282 12721.33 334.73 54909.88 88888.00 2013-10-09 01:44:28.375 282 12721.40 334.73 54909.85 88888.00 2013-10-09 01:44:28.500 282 12721.42 334.75 54909.82 88888.00 2013-10-09 01:44:28.625 282 12721.45 334.75 54909.82 88888.00 2013-10-09 01:44:28.750 282 12721.48 334.77 54909.80 88888.00 2013-10-09 01:44:28.875 282 12721.52 334.75 54909.78 88888.00 2013-10-09 01:44:29.000 282 12721.52 334.77 54909.78 88888.00 2013-10-09 01:44:29.125 282 12721.55 334.82 54909.78 88888.00 2013-10-09 01:44:29.250 282 12721.55 334.82 54909.78 88888.00 2013-10-09 01:44:29.375 282 12721.58 334.82 54909.75 88888.00 2013-10-09 01:44:29.500 282 12721.55 334.80 54909.75 88888.00 2013-10-09 01:44:29.625 282 12721.52 334.80 54909.78 88888.00 2013-10-09 01:44:29.750 282 12721.50 334.80 54909.80 88888.00 2013-10-09 01:44:29.875 282 12721.55 334.77 54909.75 88888.00 2013-10-09 01:44:30.000 282 12721.62 334.77 54909.72 88888.00 2013-10-09 01:44:30.125 282 12721.67 334.80 54909.72 88888.00 2013-10-09 01:44:30.250 282 12721.70 334.80 54909.72 88888.00 2013-10-09 01:44:30.375 282 12721.73 334.77 54909.70 88888.00 2013-10-09 01:44:30.500 282 12721.75 334.77 54909.68 88888.00 2013-10-09 01:44:30.625 282 12721.80 334.80 54909.65 88888.00 2013-10-09 01:44:30.750 282 12721.85 334.77 54909.62 88888.00 2013-10-09 01:44:30.875 282 12721.88 334.75 54909.62 88888.00 2013-10-09 01:44:31.000 282 12721.92 334.75 54909.62 88888.00 2013-10-09 01:44:31.125 282 12722.00 334.75 54909.60 88888.00 2013-10-09 01:44:31.250 282 12722.00 334.75 54909.57 88888.00 2013-10-09 01:44:31.375 282 12722.02 334.75 54909.60 88888.00 2013-10-09 01:44:31.500 282 12722.08 334.75 54909.57 88888.00 2013-10-09 01:44:31.625 282 12722.17 334.75 54909.60 88888.00 2013-10-09 01:44:31.750 282 12722.17 334.73 54909.60 88888.00 2013-10-09 01:44:31.875 282 12722.25 334.75 54909.57 88888.00 2013-10-09 01:44:32.000 282 12722.25 334.75 54909.55 88888.00 2013-10-09 01:44:32.125 282 12722.23 334.73 54909.53 88888.00 2013-10-09 01:44:32.250 282 12722.27 334.70 54909.50 88888.00 2013-10-09 01:44:32.375 282 12722.33 334.73 54909.47 88888.00 2013-10-09 01:44:32.500 282 12722.38 334.70 54909.47 88888.00 2013-10-09 01:44:32.625 282 12722.40 334.70 54909.47 88888.00 2013-10-09 01:44:32.750 282 12722.42 334.75 54909.47 88888.00 2013-10-09 01:44:32.875 282 12722.48 334.70 54909.45 88888.00 2013-10-09 01:44:33.000 282 12722.48 334.70 54909.45 88888.00 2013-10-09 01:44:33.125 282 12722.52 334.73 54909.45 88888.00 2013-10-09 01:44:33.250 282 12722.52 334.68 54909.43 88888.00 2013-10-09 01:44:33.375 282 12722.60 334.68 54909.40 88888.00 2013-10-09 01:44:33.500 282 12722.60 334.65 54909.38 88888.00 2013-10-09 01:44:33.625 282 12722.55 334.65 54909.38 88888.00 2013-10-09 01:44:33.750 282 12722.60 334.68 54909.35 88888.00 2013-10-09 01:44:33.875 282 12722.67 334.68 54909.35 88888.00 2013-10-09 01:44:34.000 282 12722.75 334.68 54909.35 88888.00 2013-10-09 01:44:34.125 282 12722.77 334.68 54909.35 88888.00 2013-10-09 01:44:34.250 282 12722.83 334.62 54909.35 88888.00 2013-10-09 01:44:34.375 282 12722.80 334.65 54909.32 88888.00 2013-10-09 01:44:34.500 282 12722.77 334.65 54909.32 88888.00 2013-10-09 01:44:34.625 282 12722.77 334.65 54909.32 88888.00 2013-10-09 01:44:34.750 282 12722.88 334.65 54909.32 88888.00 2013-10-09 01:44:34.875 282 12722.95 334.65 54909.32 88888.00 2013-10-09 01:44:35.000 282 12722.98 334.68 54909.30 88888.00 2013-10-09 01:44:35.125 282 12722.98 334.62 54909.30 88888.00 2013-10-09 01:44:35.250 282 12722.95 334.60 54909.28 88888.00 2013-10-09 01:44:35.375 282 12722.98 334.57 54909.25 88888.00 2013-10-09 01:44:35.500 282 12723.00 334.60 54909.25 88888.00 2013-10-09 01:44:35.625 282 12723.08 334.62 54909.25 88888.00 2013-10-09 01:44:35.750 282 12723.08 334.60 54909.22 88888.00 2013-10-09 01:44:35.875 282 12723.02 334.55 54909.20 88888.00 2013-10-09 01:44:36.000 282 12723.02 334.60 54909.15 88888.00 2013-10-09 01:44:36.125 282 12723.02 334.60 54909.20 88888.00 2013-10-09 01:44:36.250 282 12723.10 334.57 54909.18 88888.00 2013-10-09 01:44:36.375 282 12723.15 334.55 54909.15 88888.00 2013-10-09 01:44:36.500 282 12723.15 334.55 54909.15 88888.00 2013-10-09 01:44:36.625 282 12723.17 334.55 54909.18 88888.00 2013-10-09 01:44:36.750 282 12723.23 334.55 54909.15 88888.00 2013-10-09 01:44:36.875 282 12723.27 334.55 54909.15 88888.00 2013-10-09 01:44:37.000 282 12723.27 334.55 54909.12 88888.00 2013-10-09 01:44:37.125 282 12723.25 334.57 54909.10 88888.00 2013-10-09 01:44:37.250 282 12723.25 334.55 54909.12 88888.00 2013-10-09 01:44:37.375 282 12723.38 334.57 54909.12 88888.00 2013-10-09 01:44:37.500 282 12723.45 334.55 54909.12 88888.00 2013-10-09 01:44:37.625 282 12723.40 334.52 54909.10 88888.00 2013-10-09 01:44:37.750 282 12723.35 334.50 54909.05 88888.00 2013-10-09 01:44:37.875 282 12723.38 334.50 54909.05 88888.00 2013-10-09 01:44:38.000 282 12723.45 334.50 54909.05 88888.00 2013-10-09 01:44:38.125 282 12723.50 334.50 54909.05 88888.00 2013-10-09 01:44:38.250 282 12723.50 334.48 54909.05 88888.00 2013-10-09 01:44:38.375 282 12723.55 334.48 54909.05 88888.00 2013-10-09 01:44:38.500 282 12723.50 334.48 54909.05 88888.00 2013-10-09 01:44:38.625 282 12723.48 334.48 54909.03 88888.00 2013-10-09 01:44:38.750 282 12723.48 334.45 54909.00 88888.00 2013-10-09 01:44:38.875 282 12723.55 334.43 54909.00 88888.00 2013-10-09 01:44:39.000 282 12723.58 334.43 54909.00 88888.00 2013-10-09 01:44:39.125 282 12723.60 334.43 54909.03 88888.00 2013-10-09 01:44:39.250 282 12723.60 334.40 54909.00 88888.00 2013-10-09 01:44:39.375 282 12723.67 334.43 54908.97 88888.00 2013-10-09 01:44:39.500 282 12723.65 334.43 54908.95 88888.00 2013-10-09 01:44:39.625 282 12723.70 334.40 54908.93 88888.00 2013-10-09 01:44:39.750 282 12723.67 334.40 54908.93 88888.00 2013-10-09 01:44:39.875 282 12723.70 334.40 54908.93 88888.00 2013-10-09 01:44:40.000 282 12723.77 334.40 54908.93 88888.00 2013-10-09 01:44:40.125 282 12723.85 334.38 54908.90 88888.00 2013-10-09 01:44:40.250 282 12723.83 334.38 54908.90 88888.00 2013-10-09 01:44:40.375 282 12723.90 334.38 54908.88 88888.00 2013-10-09 01:44:40.500 282 12723.92 334.38 54908.90 88888.00 2013-10-09 01:44:40.625 282 12723.95 334.38 54908.90 88888.00 2013-10-09 01:44:40.750 282 12723.98 334.38 54908.88 88888.00 2013-10-09 01:44:40.875 282 12724.00 334.35 54908.85 88888.00 2013-10-09 01:44:41.000 282 12724.02 334.35 54908.85 88888.00 2013-10-09 01:44:41.125 282 12724.02 334.32 54908.82 88888.00 2013-10-09 01:44:41.250 282 12723.98 334.27 54908.82 88888.00 2013-10-09 01:44:41.375 282 12724.00 334.30 54908.82 88888.00 2013-10-09 01:44:41.500 282 12724.08 334.32 54908.82 88888.00 2013-10-09 01:44:41.625 282 12724.08 334.30 54908.80 88888.00 2013-10-09 01:44:41.750 282 12724.05 334.27 54908.80 88888.00 2013-10-09 01:44:41.875 282 12724.02 334.25 54908.82 88888.00 2013-10-09 01:44:42.000 282 12724.02 334.25 54908.80 88888.00 2013-10-09 01:44:42.125 282 12724.08 334.27 54908.80 88888.00 2013-10-09 01:44:42.250 282 12724.10 334.25 54908.80 88888.00 2013-10-09 01:44:42.375 282 12724.10 334.25 54908.78 88888.00 2013-10-09 01:44:42.500 282 12724.10 334.23 54908.80 88888.00 2013-10-09 01:44:42.625 282 12724.15 334.23 54908.78 88888.00 2013-10-09 01:44:42.750 282 12724.20 334.18 54908.75 88888.00 2013-10-09 01:44:42.875 282 12724.20 334.10 54908.72 88888.00 2013-10-09 01:44:43.000 282 12724.15 334.10 54908.72 88888.00 2013-10-09 01:44:43.125 282 12724.20 334.10 54908.75 88888.00 2013-10-09 01:44:43.250 282 12724.23 334.10 54908.78 88888.00 2013-10-09 01:44:43.375 282 12724.27 334.10 54908.75 88888.00 2013-10-09 01:44:43.500 282 12724.25 334.05 54908.72 88888.00 2013-10-09 01:44:43.625 282 12724.20 334.02 54908.72 88888.00 2013-10-09 01:44:43.750 282 12724.23 334.02 54908.70 88888.00 2013-10-09 01:44:43.875 282 12724.33 334.00 54908.70 88888.00 2013-10-09 01:44:44.000 282 12724.38 333.98 54908.68 88888.00 2013-10-09 01:44:44.125 282 12724.40 334.00 54908.65 88888.00 2013-10-09 01:44:44.250 282 12724.40 333.98 54908.65 88888.00 2013-10-09 01:44:44.375 282 12724.45 333.95 54908.65 88888.00 2013-10-09 01:44:44.500 282 12724.45 333.95 54908.65 88888.00 2013-10-09 01:44:44.625 282 12724.50 333.93 54908.62 88888.00 2013-10-09 01:44:44.750 282 12724.52 333.95 54908.62 88888.00 2013-10-09 01:44:44.875 282 12724.50 333.93 54908.62 88888.00 2013-10-09 01:44:45.000 282 12724.50 333.95 54908.55 88888.00 2013-10-09 01:44:45.125 282 12724.52 333.93 54908.57 88888.00 2013-10-09 01:44:45.250 282 12724.48 333.90 54908.60 88888.00 2013-10-09 01:44:45.375 282 12724.50 333.90 54908.57 88888.00 2013-10-09 01:44:45.500 282 12724.62 333.93 54908.60 88888.00 2013-10-09 01:44:45.625 282 12724.62 333.90 54908.55 88888.00 2013-10-09 01:44:45.750 282 12724.65 333.88 54908.53 88888.00 2013-10-09 01:44:45.875 282 12724.62 333.85 54908.55 88888.00 2013-10-09 01:44:46.000 282 12724.65 333.85 54908.50 88888.00 2013-10-09 01:44:46.125 282 12724.67 333.88 54908.53 88888.00 2013-10-09 01:44:46.250 282 12724.65 333.82 54908.53 88888.00 2013-10-09 01:44:46.375 282 12724.70 333.85 54908.53 88888.00 2013-10-09 01:44:46.500 282 12724.70 333.82 54908.50 88888.00 2013-10-09 01:44:46.625 282 12724.70 333.82 54908.50 88888.00 2013-10-09 01:44:46.750 282 12724.70 333.80 54908.47 88888.00 2013-10-09 01:44:46.875 282 12724.67 333.75 54908.50 88888.00 2013-10-09 01:44:47.000 282 12724.73 333.75 54908.50 88888.00 2013-10-09 01:44:47.125 282 12724.75 333.77 54908.50 88888.00 2013-10-09 01:44:47.250 282 12724.70 333.77 54908.45 88888.00 2013-10-09 01:44:47.375 282 12724.70 333.77 54908.47 88888.00 2013-10-09 01:44:47.500 282 12724.75 333.77 54908.47 88888.00 2013-10-09 01:44:47.625 282 12724.80 333.75 54908.47 88888.00 2013-10-09 01:44:47.750 282 12724.85 333.73 54908.43 88888.00 2013-10-09 01:44:47.875 282 12724.85 333.73 54908.43 88888.00 2013-10-09 01:44:48.000 282 12724.88 333.70 54908.43 88888.00 2013-10-09 01:44:48.125 282 12724.85 333.70 54908.40 88888.00 2013-10-09 01:44:48.250 282 12724.83 333.68 54908.43 88888.00 2013-10-09 01:44:48.375 282 12724.88 333.68 54908.40 88888.00 2013-10-09 01:44:48.500 282 12724.92 333.68 54908.35 88888.00 2013-10-09 01:44:48.625 282 12724.92 333.68 54908.35 88888.00 2013-10-09 01:44:48.750 282 12724.95 333.68 54908.38 88888.00 2013-10-09 01:44:48.875 282 12724.95 333.65 54908.35 88888.00 2013-10-09 01:44:49.000 282 12724.95 333.65 54908.35 88888.00 2013-10-09 01:44:49.125 282 12724.98 333.62 54908.32 88888.00 2013-10-09 01:44:49.250 282 12724.98 333.60 54908.30 88888.00 2013-10-09 01:44:49.375 282 12725.00 333.60 54908.28 88888.00 2013-10-09 01:44:49.500 282 12724.92 333.57 54908.28 88888.00 2013-10-09 01:44:49.625 282 12724.88 333.60 54908.25 88888.00 2013-10-09 01:44:49.750 282 12724.98 333.60 54908.25 88888.00 2013-10-09 01:44:49.875 282 12725.05 333.60 54908.20 88888.00 2013-10-09 01:44:50.000 282 12725.10 333.60 54908.20 88888.00 2013-10-09 01:44:50.125 282 12725.15 333.60 54908.22 88888.00 2013-10-09 01:44:50.250 282 12725.15 333.57 54908.25 88888.00 2013-10-09 01:44:50.375 282 12725.25 333.57 54908.25 88888.00 2013-10-09 01:44:50.500 282 12725.27 333.57 54908.22 88888.00 2013-10-09 01:44:50.625 282 12725.27 333.55 54908.22 88888.00 2013-10-09 01:44:50.750 282 12725.30 333.57 54908.20 88888.00 2013-10-09 01:44:50.875 282 12725.35 333.55 54908.22 88888.00 2013-10-09 01:44:51.000 282 12725.35 333.55 54908.20 88888.00 2013-10-09 01:44:51.125 282 12725.30 333.50 54908.20 88888.00 2013-10-09 01:44:51.250 282 12725.27 333.50 54908.18 88888.00 2013-10-09 01:44:51.375 282 12725.33 333.50 54908.18 88888.00 2013-10-09 01:44:51.500 282 12725.35 333.50 54908.15 88888.00 2013-10-09 01:44:51.625 282 12725.38 333.50 54908.12 88888.00 2013-10-09 01:44:51.750 282 12725.48 333.50 54908.12 88888.00 2013-10-09 01:44:51.875 282 12725.50 333.48 54908.10 88888.00 2013-10-09 01:44:52.000 282 12725.48 333.45 54908.07 88888.00 2013-10-09 01:44:52.125 282 12725.52 333.45 54908.07 88888.00 2013-10-09 01:44:52.250 282 12725.48 333.45 54908.10 88888.00 2013-10-09 01:44:52.375 282 12725.52 333.45 54908.10 88888.00 2013-10-09 01:44:52.500 282 12725.55 333.45 54908.07 88888.00 2013-10-09 01:44:52.625 282 12725.60 333.45 54908.05 88888.00 2013-10-09 01:44:52.750 282 12725.60 333.43 54908.05 88888.00 2013-10-09 01:44:52.875 282 12725.60 333.40 54908.05 88888.00 2013-10-09 01:44:53.000 282 12725.60 333.43 54908.00 88888.00 2013-10-09 01:44:53.125 282 12725.58 333.40 54908.00 88888.00 2013-10-09 01:44:53.250 282 12725.58 333.38 54908.00 88888.00 2013-10-09 01:44:53.375 282 12725.70 333.40 54908.00 88888.00 2013-10-09 01:44:53.500 282 12725.70 333.38 54908.00 88888.00 2013-10-09 01:44:53.625 282 12725.67 333.35 54907.97 88888.00 2013-10-09 01:44:53.750 282 12725.67 333.32 54907.97 88888.00 2013-10-09 01:44:53.875 282 12725.77 333.38 54907.97 88888.00 2013-10-09 01:44:54.000 282 12725.88 333.40 54908.00 88888.00 2013-10-09 01:44:54.125 282 12725.90 333.38 54907.97 88888.00 2013-10-09 01:44:54.250 282 12725.80 333.35 54907.95 88888.00 2013-10-09 01:44:54.375 282 12725.83 333.38 54907.93 88888.00 2013-10-09 01:44:54.500 282 12725.90 333.35 54907.93 88888.00 2013-10-09 01:44:54.625 282 12725.92 333.35 54907.93 88888.00 2013-10-09 01:44:54.750 282 12725.98 333.40 54907.90 88888.00 2013-10-09 01:44:54.875 282 12726.00 333.40 54907.90 88888.00 2013-10-09 01:44:55.000 282 12726.10 333.38 54907.88 88888.00 2013-10-09 01:44:55.125 282 12726.12 333.35 54907.88 88888.00 2013-10-09 01:44:55.250 282 12726.02 333.32 54907.85 88888.00 2013-10-09 01:44:55.375 282 12725.95 333.38 54907.82 88888.00 2013-10-09 01:44:55.500 282 12726.00 333.38 54907.85 88888.00 2013-10-09 01:44:55.625 282 12726.08 333.38 54907.82 88888.00 2013-10-09 01:44:55.750 282 12726.10 333.38 54907.80 88888.00 2013-10-09 01:44:55.875 282 12726.15 333.35 54907.80 88888.00 2013-10-09 01:44:56.000 282 12726.23 333.32 54907.82 88888.00 2013-10-09 01:44:56.125 282 12726.27 333.32 54907.82 88888.00 2013-10-09 01:44:56.250 282 12726.23 333.32 54907.78 88888.00 2013-10-09 01:44:56.375 282 12726.25 333.35 54907.78 88888.00 2013-10-09 01:44:56.500 282 12726.25 333.38 54907.75 88888.00 2013-10-09 01:44:56.625 282 12726.27 333.35 54907.75 88888.00 2013-10-09 01:44:56.750 282 12726.25 333.32 54907.72 88888.00 2013-10-09 01:44:56.875 282 12726.30 333.32 54907.70 88888.00 2013-10-09 01:44:57.000 282 12726.33 333.35 54907.70 88888.00 2013-10-09 01:44:57.125 282 12726.35 333.35 54907.72 88888.00 2013-10-09 01:44:57.250 282 12726.42 333.35 54907.70 88888.00 2013-10-09 01:44:57.375 282 12726.45 333.30 54907.68 88888.00 2013-10-09 01:44:57.500 282 12726.42 333.32 54907.65 88888.00 2013-10-09 01:44:57.625 282 12726.42 333.30 54907.62 88888.00 2013-10-09 01:44:57.750 282 12726.42 333.30 54907.60 88888.00 2013-10-09 01:44:57.875 282 12726.48 333.27 54907.57 88888.00 2013-10-09 01:44:58.000 282 12726.55 333.27 54907.60 88888.00 2013-10-09 01:44:58.125 282 12726.65 333.30 54907.60 88888.00 2013-10-09 01:44:58.250 282 12726.62 333.27 54907.57 88888.00 2013-10-09 01:44:58.375 282 12726.60 333.30 54907.55 88888.00 2013-10-09 01:44:58.500 282 12726.52 333.27 54907.55 88888.00 2013-10-09 01:44:58.625 282 12726.60 333.27 54907.53 88888.00 2013-10-09 01:44:58.750 282 12726.67 333.27 54907.53 88888.00 2013-10-09 01:44:58.875 282 12726.70 333.27 54907.53 88888.00 2013-10-09 01:44:59.000 282 12726.73 333.27 54907.50 88888.00 2013-10-09 01:44:59.125 282 12726.70 333.30 54907.50 88888.00 2013-10-09 01:44:59.250 282 12726.65 333.27 54907.47 88888.00 2013-10-09 01:44:59.375 282 12726.67 333.27 54907.45 88888.00 2013-10-09 01:44:59.500 282 12726.75 333.27 54907.45 88888.00 2013-10-09 01:44:59.625 282 12726.85 333.25 54907.43 88888.00 2013-10-09 01:44:59.750 282 12726.90 333.25 54907.40 88888.00 2013-10-09 01:44:59.875 282 12726.95 333.25 54907.38 88888.00 2013-10-09 01:45:00.000 282 12726.95 333.23 54907.38 88888.00 2013-10-09 01:45:00.125 282 12726.95 333.25 54907.38 88888.00 2013-10-09 01:45:00.250 282 12726.90 333.20 54907.35 88888.00 2013-10-09 01:45:00.375 282 12726.98 333.23 54907.35 88888.00 2013-10-09 01:45:00.500 282 12726.92 333.23 54907.35 88888.00 2013-10-09 01:45:00.625 282 12726.95 333.23 54907.30 88888.00 2013-10-09 01:45:00.750 282 12727.02 333.18 54907.30 88888.00 2013-10-09 01:45:00.875 282 12727.12 333.20 54907.30 88888.00 2013-10-09 01:45:01.000 282 12727.17 333.18 54907.28 88888.00 2013-10-09 01:45:01.125 282 12727.23 333.15 54907.25 88888.00 2013-10-09 01:45:01.250 282 12727.17 333.15 54907.28 88888.00 2013-10-09 01:45:01.375 282 12727.17 333.15 54907.22 88888.00 2013-10-09 01:45:01.500 282 12727.23 333.15 54907.22 88888.00 2013-10-09 01:45:01.625 282 12727.23 333.15 54907.20 88888.00 2013-10-09 01:45:01.750 282 12727.27 333.15 54907.20 88888.00 2013-10-09 01:45:01.875 282 12727.42 333.15 54907.18 88888.00 2013-10-09 01:45:02.000 282 12727.50 333.15 54907.15 88888.00 2013-10-09 01:45:02.125 282 12727.52 333.10 54907.15 88888.00 2013-10-09 01:45:02.250 282 12727.50 333.07 54907.12 88888.00 2013-10-09 01:45:02.375 282 12727.52 333.10 54907.10 88888.00 2013-10-09 01:45:02.500 282 12727.58 333.10 54907.10 88888.00 2013-10-09 01:45:02.625 282 12727.62 333.12 54907.10 88888.00 2013-10-09 01:45:02.750 282 12727.73 333.10 54907.10 88888.00 2013-10-09 01:45:02.875 282 12727.80 333.07 54907.05 88888.00 2013-10-09 01:45:03.000 282 12727.75 333.05 54907.03 88888.00 2013-10-09 01:45:03.125 282 12727.77 333.05 54907.00 88888.00 2013-10-09 01:45:03.250 282 12727.83 333.05 54907.03 88888.00 2013-10-09 01:45:03.375 282 12727.88 333.05 54907.03 88888.00 2013-10-09 01:45:03.500 282 12727.85 333.05 54907.00 88888.00 2013-10-09 01:45:03.625 282 12727.92 333.05 54907.00 88888.00 2013-10-09 01:45:03.750 282 12728.02 333.05 54906.97 88888.00 2013-10-09 01:45:03.875 282 12728.08 333.02 54906.95 88888.00 2013-10-09 01:45:04.000 282 12728.00 332.98 54906.93 88888.00 2013-10-09 01:45:04.125 282 12728.00 333.00 54906.88 88888.00 2013-10-09 01:45:04.250 282 12728.02 333.02 54906.90 88888.00 2013-10-09 01:45:04.375 282 12728.12 333.02 54906.88 88888.00 2013-10-09 01:45:04.500 282 12728.20 333.00 54906.88 88888.00 2013-10-09 01:45:04.625 282 12728.27 333.00 54906.85 88888.00 2013-10-09 01:45:04.750 282 12728.33 333.02 54906.82 88888.00 2013-10-09 01:45:04.875 282 12728.35 333.00 54906.82 88888.00 2013-10-09 01:45:05.000 282 12728.35 333.02 54906.80 88888.00 2013-10-09 01:45:05.125 282 12728.38 333.00 54906.78 88888.00 2013-10-09 01:45:05.250 282 12728.38 332.98 54906.75 88888.00 2013-10-09 01:45:05.375 282 12728.45 332.98 54906.72 88888.00 2013-10-09 01:45:05.500 282 12728.58 332.95 54906.72 88888.00 2013-10-09 01:45:05.625 282 12728.60 332.95 54906.75 88888.00 2013-10-09 01:45:05.750 282 12728.60 332.95 54906.72 88888.00 2013-10-09 01:45:05.875 282 12728.58 332.98 54906.68 88888.00 2013-10-09 01:45:06.000 282 12728.62 332.95 54906.65 88888.00 2013-10-09 01:45:06.125 282 12728.67 332.93 54906.62 88888.00 2013-10-09 01:45:06.250 282 12728.75 332.93 54906.62 88888.00 2013-10-09 01:45:06.375 282 12728.77 332.95 54906.57 88888.00 2013-10-09 01:45:06.500 282 12728.75 332.95 54906.57 88888.00 2013-10-09 01:45:06.625 282 12728.80 332.93 54906.55 88888.00 2013-10-09 01:45:06.750 282 12728.88 332.88 54906.55 88888.00 2013-10-09 01:45:06.875 282 12728.98 332.88 54906.55 88888.00 2013-10-09 01:45:07.000 282 12729.05 332.88 54906.55 88888.00 2013-10-09 01:45:07.125 282 12729.05 332.88 54906.53 88888.00 2013-10-09 01:45:07.250 282 12729.05 332.85 54906.47 88888.00 2013-10-09 01:45:07.375 282 12729.17 332.85 54906.47 88888.00 2013-10-09 01:45:07.500 282 12729.20 332.85 54906.45 88888.00 2013-10-09 01:45:07.625 282 12729.23 332.82 54906.45 88888.00 2013-10-09 01:45:07.750 282 12729.27 332.85 54906.45 88888.00 2013-10-09 01:45:07.875 282 12729.33 332.85 54906.43 88888.00 2013-10-09 01:45:08.000 282 12729.40 332.82 54906.40 88888.00 2013-10-09 01:45:08.125 282 12729.52 332.80 54906.38 88888.00 2013-10-09 01:45:08.250 282 12729.58 332.77 54906.35 88888.00 2013-10-09 01:45:08.375 282 12729.62 332.80 54906.35 88888.00 2013-10-09 01:45:08.500 282 12729.65 332.80 54906.35 88888.00 2013-10-09 01:45:08.625 282 12729.67 332.80 54906.32 88888.00 2013-10-09 01:45:08.750 282 12729.70 332.80 54906.30 88888.00 2013-10-09 01:45:08.875 282 12729.75 332.77 54906.30 88888.00 2013-10-09 01:45:09.000 282 12729.80 332.77 54906.30 88888.00 2013-10-09 01:45:09.125 282 12729.92 332.75 54906.30 88888.00 2013-10-09 01:45:09.250 282 12729.98 332.75 54906.25 88888.00 2013-10-09 01:45:09.375 282 12730.00 332.73 54906.22 88888.00 2013-10-09 01:45:09.500 282 12730.02 332.73 54906.22 88888.00 2013-10-09 01:45:09.625 282 12730.05 332.70 54906.20 88888.00 2013-10-09 01:45:09.750 282 12730.15 332.68 54906.18 88888.00 2013-10-09 01:45:09.875 282 12730.15 332.70 54906.20 88888.00 2013-10-09 01:45:10.000 282 12730.17 332.68 54906.15 88888.00 2013-10-09 01:45:10.125 282 12730.25 332.68 54906.15 88888.00 2013-10-09 01:45:10.250 282 12730.25 332.68 54906.12 88888.00 2013-10-09 01:45:10.375 282 12730.30 332.70 54906.12 88888.00 2013-10-09 01:45:10.500 282 12730.33 332.65 54906.10 88888.00 2013-10-09 01:45:10.625 282 12730.35 332.62 54906.07 88888.00 2013-10-09 01:45:10.750 282 12730.42 332.60 54906.05 88888.00 2013-10-09 01:45:10.875 282 12730.55 332.60 54906.05 88888.00 2013-10-09 01:45:11.000 282 12730.60 332.62 54906.03 88888.00 2013-10-09 01:45:11.125 282 12730.62 332.60 54906.03 88888.00 2013-10-09 01:45:11.250 282 12730.65 332.57 54905.97 88888.00 2013-10-09 01:45:11.375 282 12730.67 332.57 54905.97 88888.00 2013-10-09 01:45:11.500 282 12730.73 332.55 54905.97 88888.00 2013-10-09 01:45:11.625 282 12730.75 332.57 54905.97 88888.00 2013-10-09 01:45:11.750 282 12730.77 332.52 54905.93 88888.00 2013-10-09 01:45:11.875 282 12730.77 332.50 54905.90 88888.00 2013-10-09 01:45:12.000 282 12730.80 332.50 54905.95 88888.00 2013-10-09 01:45:12.125 282 12730.88 332.50 54905.95 88888.00 2013-10-09 01:45:12.250 282 12730.90 332.48 54905.90 88888.00 2013-10-09 01:45:12.375 282 12731.02 332.48 54905.85 88888.00 2013-10-09 01:45:12.500 282 12731.05 332.45 54905.85 88888.00 2013-10-09 01:45:12.625 282 12731.12 332.43 54905.85 88888.00 2013-10-09 01:45:12.750 282 12731.17 332.43 54905.88 88888.00 2013-10-09 01:45:12.875 282 12731.20 332.40 54905.85 88888.00 2013-10-09 01:45:13.000 282 12731.23 332.43 54905.80 88888.00 2013-10-09 01:45:13.125 282 12731.30 332.40 54905.80 88888.00 2013-10-09 01:45:13.250 282 12731.35 332.40 54905.78 88888.00 2013-10-09 01:45:13.375 282 12731.42 332.38 54905.78 88888.00 2013-10-09 01:45:13.500 282 12731.48 332.35 54905.75 88888.00 2013-10-09 01:45:13.625 282 12731.50 332.32 54905.75 88888.00 2013-10-09 01:45:13.750 282 12731.50 332.30 54905.72 88888.00 2013-10-09 01:45:13.875 282 12731.55 332.30 54905.70 88888.00 2013-10-09 01:45:14.000 282 12731.58 332.30 54905.68 88888.00 2013-10-09 01:45:14.125 282 12731.52 332.25 54905.68 88888.00 2013-10-09 01:45:14.250 282 12731.50 332.25 54905.65 88888.00 2013-10-09 01:45:14.375 282 12731.60 332.25 54905.65 88888.00 2013-10-09 01:45:14.500 282 12731.65 332.23 54905.65 88888.00 2013-10-09 01:45:14.625 282 12731.73 332.20 54905.62 88888.00 2013-10-09 01:45:14.750 282 12731.75 332.20 54905.62 88888.00 2013-10-09 01:45:14.875 282 12731.85 332.20 54905.60 88888.00 2013-10-09 01:45:15.000 282 12731.92 332.20 54905.60 88888.00 2013-10-09 01:45:15.125 282 12731.95 332.20 54905.57 88888.00 2013-10-09 01:45:15.250 282 12731.95 332.18 54905.57 88888.00 2013-10-09 01:45:15.375 282 12731.95 332.18 54905.55 88888.00 2013-10-09 01:45:15.500 282 12731.95 332.15 54905.55 88888.00 2013-10-09 01:45:15.625 282 12732.00 332.12 54905.55 88888.00 2013-10-09 01:45:15.750 282 12732.05 332.10 54905.55 88888.00 2013-10-09 01:45:15.875 282 12732.15 332.10 54905.53 88888.00 2013-10-09 01:45:16.000 282 12732.17 332.10 54905.50 88888.00 2013-10-09 01:45:16.125 282 12732.23 332.07 54905.47 88888.00 2013-10-09 01:45:16.250 282 12732.25 332.05 54905.47 88888.00 2013-10-09 01:45:16.375 282 12732.27 332.05 54905.45 88888.00 2013-10-09 01:45:16.500 282 12732.23 332.05 54905.45 88888.00 2013-10-09 01:45:16.625 282 12732.27 332.02 54905.43 88888.00 2013-10-09 01:45:16.750 282 12732.40 332.00 54905.40 88888.00 2013-10-09 01:45:16.875 282 12732.52 332.00 54905.40 88888.00 2013-10-09 01:45:17.000 282 12732.50 332.00 54905.38 88888.00 2013-10-09 01:45:17.125 282 12732.50 331.98 54905.35 88888.00 2013-10-09 01:45:17.250 282 12732.52 331.95 54905.35 88888.00 2013-10-09 01:45:17.375 282 12732.65 331.93 54905.35 88888.00 2013-10-09 01:45:17.500 282 12732.67 331.90 54905.35 88888.00 2013-10-09 01:45:17.625 282 12732.67 331.90 54905.35 88888.00 2013-10-09 01:45:17.750 282 12732.67 331.90 54905.30 88888.00 2013-10-09 01:45:17.875 282 12732.75 331.88 54905.30 88888.00 2013-10-09 01:45:18.000 282 12732.77 331.85 54905.25 88888.00 2013-10-09 01:45:18.125 282 12732.83 331.80 54905.25 88888.00 2013-10-09 01:45:18.250 282 12732.85 331.80 54905.25 88888.00 2013-10-09 01:45:18.375 282 12732.92 331.82 54905.22 88888.00 2013-10-09 01:45:18.500 282 12732.95 331.82 54905.22 88888.00 2013-10-09 01:45:18.625 282 12733.02 331.80 54905.22 88888.00 2013-10-09 01:45:18.750 282 12733.00 331.80 54905.22 88888.00 2013-10-09 01:45:18.875 282 12733.05 331.75 54905.22 88888.00 2013-10-09 01:45:19.000 282 12733.08 331.75 54905.22 88888.00 2013-10-09 01:45:19.125 282 12733.10 331.75 54905.15 88888.00 2013-10-09 01:45:19.250 282 12733.10 331.70 54905.18 88888.00 2013-10-09 01:45:19.375 282 12733.12 331.70 54905.15 88888.00 2013-10-09 01:45:19.500 282 12733.15 331.70 54905.15 88888.00 2013-10-09 01:45:19.625 282 12733.17 331.70 54905.15 88888.00 2013-10-09 01:45:19.750 282 12733.25 331.68 54905.12 88888.00 2013-10-09 01:45:19.875 282 12733.27 331.68 54905.12 88888.00 2013-10-09 01:45:20.000 282 12733.27 331.65 54905.10 88888.00 2013-10-09 01:45:20.125 282 12733.38 331.60 54905.07 88888.00 2013-10-09 01:45:20.250 282 12733.42 331.62 54905.03 88888.00 2013-10-09 01:45:20.375 282 12733.48 331.65 54905.03 88888.00 2013-10-09 01:45:20.500 282 12733.52 331.62 54905.05 88888.00 2013-10-09 01:45:20.625 282 12733.55 331.60 54905.05 88888.00 2013-10-09 01:45:20.750 282 12733.62 331.57 54905.03 88888.00 2013-10-09 01:45:20.875 282 12733.65 331.57 54905.00 88888.00 2013-10-09 01:45:21.000 282 12733.67 331.57 54904.97 88888.00 2013-10-09 01:45:21.125 282 12733.67 331.52 54904.97 88888.00 2013-10-09 01:45:21.250 282 12733.62 331.55 54904.95 88888.00 2013-10-09 01:45:21.375 282 12733.62 331.55 54904.97 88888.00 2013-10-09 01:45:21.500 282 12733.65 331.52 54904.95 88888.00 2013-10-09 01:45:21.625 282 12733.73 331.52 54904.93 88888.00 2013-10-09 01:45:21.750 282 12733.73 331.48 54904.95 88888.00 2013-10-09 01:45:21.875 282 12733.80 331.48 54904.95 88888.00 2013-10-09 01:45:22.000 282 12733.85 331.45 54904.93 88888.00 2013-10-09 01:45:22.125 282 12733.85 331.45 54904.90 88888.00 2013-10-09 01:45:22.250 282 12733.90 331.43 54904.90 88888.00 2013-10-09 01:45:22.375 282 12733.98 331.40 54904.88 88888.00 2013-10-09 01:45:22.500 282 12733.98 331.40 54904.85 88888.00 2013-10-09 01:45:22.625 282 12734.00 331.43 54904.85 88888.00 2013-10-09 01:45:22.750 282 12734.08 331.43 54904.88 88888.00 2013-10-09 01:45:22.875 282 12734.12 331.38 54904.85 88888.00 2013-10-09 01:45:23.000 282 12734.10 331.35 54904.82 88888.00 2013-10-09 01:45:23.125 282 12734.15 331.35 54904.80 88888.00 2013-10-09 01:45:23.250 282 12734.20 331.35 54904.80 88888.00 2013-10-09 01:45:23.375 282 12734.30 331.35 54904.78 88888.00 2013-10-09 01:45:23.500 282 12734.35 331.32 54904.78 88888.00 2013-10-09 01:45:23.625 282 12734.35 331.30 54904.78 88888.00 2013-10-09 01:45:23.750 282 12734.33 331.30 54904.78 88888.00 2013-10-09 01:45:23.875 282 12734.40 331.27 54904.75 88888.00 2013-10-09 01:45:24.000 282 12734.42 331.25 54904.72 88888.00 2013-10-09 01:45:24.125 282 12734.42 331.25 54904.75 88888.00 2013-10-09 01:45:24.250 282 12734.50 331.27 54904.75 88888.00 2013-10-09 01:45:24.375 282 12734.58 331.27 54904.70 88888.00 2013-10-09 01:45:24.500 282 12734.58 331.23 54904.72 88888.00 2013-10-09 01:45:24.625 282 12734.65 331.25 54904.70 88888.00 2013-10-09 01:45:24.750 282 12734.73 331.25 54904.70 88888.00 2013-10-09 01:45:24.875 282 12734.83 331.20 54904.70 88888.00 2013-10-09 01:45:25.000 282 12734.83 331.20 54904.68 88888.00 2013-10-09 01:45:25.125 282 12734.88 331.18 54904.68 88888.00 2013-10-09 01:45:25.250 282 12734.85 331.18 54904.65 88888.00 2013-10-09 01:45:25.375 282 12734.77 331.18 54904.65 88888.00 2013-10-09 01:45:25.500 282 12734.83 331.18 54904.65 88888.00 2013-10-09 01:45:25.625 282 12734.90 331.15 54904.62 88888.00 2013-10-09 01:45:25.750 282 12734.90 331.18 54904.60 88888.00 2013-10-09 01:45:25.875 282 12734.90 331.18 54904.57 88888.00 2013-10-09 01:45:26.000 282 12734.95 331.15 54904.55 88888.00 2013-10-09 01:45:26.125 282 12734.98 331.12 54904.53 88888.00 2013-10-09 01:45:26.250 282 12735.00 331.12 54904.55 88888.00 2013-10-09 01:45:26.375 282 12735.10 331.12 54904.55 88888.00 2013-10-09 01:45:26.500 282 12735.10 331.12 54904.53 88888.00 2013-10-09 01:45:26.625 282 12735.10 331.10 54904.53 88888.00 2013-10-09 01:45:26.750 282 12735.15 331.10 54904.53 88888.00 2013-10-09 01:45:26.875 282 12735.17 331.07 54904.50 88888.00 2013-10-09 01:45:27.000 282 12735.23 331.07 54904.47 88888.00 2013-10-09 01:45:27.125 282 12735.25 331.07 54904.47 88888.00 2013-10-09 01:45:27.250 282 12735.30 331.02 54904.47 88888.00 2013-10-09 01:45:27.375 282 12735.38 331.00 54904.45 88888.00 2013-10-09 01:45:27.500 282 12735.45 331.00 54904.43 88888.00 2013-10-09 01:45:27.625 282 12735.48 331.02 54904.40 88888.00 2013-10-09 01:45:27.750 282 12735.45 331.00 54904.40 88888.00 2013-10-09 01:45:27.875 282 12735.45 330.98 54904.38 88888.00 2013-10-09 01:45:28.000 282 12735.45 330.98 54904.35 88888.00 2013-10-09 01:45:28.125 282 12735.50 331.00 54904.35 88888.00 2013-10-09 01:45:28.250 282 12735.52 330.95 54904.35 88888.00 2013-10-09 01:45:28.375 282 12735.65 330.95 54904.32 88888.00 2013-10-09 01:45:28.500 282 12735.70 330.98 54904.32 88888.00 2013-10-09 01:45:28.625 282 12735.75 330.95 54904.32 88888.00 2013-10-09 01:45:28.750 282 12735.75 330.98 54904.32 88888.00 2013-10-09 01:45:28.875 282 12735.80 330.93 54904.30 88888.00 2013-10-09 01:45:29.000 282 12735.80 330.90 54904.25 88888.00 2013-10-09 01:45:29.125 282 12735.88 330.90 54904.28 88888.00 2013-10-09 01:45:29.250 282 12735.92 330.90 54904.28 88888.00 2013-10-09 01:45:29.375 282 12735.98 330.90 54904.25 88888.00 2013-10-09 01:45:29.500 282 12735.98 330.90 54904.22 88888.00 2013-10-09 01:45:29.625 282 12736.05 330.88 54904.20 88888.00 2013-10-09 01:45:29.750 282 12736.15 330.82 54904.20 88888.00 2013-10-09 01:45:29.875 282 12736.17 330.82 54904.15 88888.00 2013-10-09 01:45:30.000 282 12736.27 330.82 54904.12 88888.00 2013-10-09 01:45:30.125 282 12736.40 330.80 54904.12 88888.00 2013-10-09 01:45:30.250 282 12736.35 330.77 54904.15 88888.00 2013-10-09 01:45:30.375 282 12736.35 330.77 54904.12 88888.00 2013-10-09 01:45:30.500 282 12736.35 330.80 54904.10 88888.00 2013-10-09 01:45:30.625 282 12736.35 330.75 54904.12 88888.00 2013-10-09 01:45:30.750 282 12736.40 330.73 54904.12 88888.00 2013-10-09 01:45:30.875 282 12736.45 330.70 54904.10 88888.00 2013-10-09 01:45:31.000 282 12736.48 330.70 54904.07 88888.00 2013-10-09 01:45:31.125 282 12736.55 330.68 54904.07 88888.00 2013-10-09 01:45:31.250 282 12736.55 330.65 54904.07 88888.00 2013-10-09 01:45:31.375 282 12736.60 330.65 54904.07 88888.00 2013-10-09 01:45:31.500 282 12736.62 330.65 54904.05 88888.00 2013-10-09 01:45:31.625 282 12736.70 330.65 54904.03 88888.00 2013-10-09 01:45:31.750 282 12736.73 330.65 54904.00 88888.00 2013-10-09 01:45:31.875 282 12736.73 330.60 54904.00 88888.00 2013-10-09 01:45:32.000 282 12736.75 330.60 54903.97 88888.00 2013-10-09 01:45:32.125 282 12736.80 330.60 54903.97 88888.00 2013-10-09 01:45:32.250 282 12736.83 330.60 54903.95 88888.00 2013-10-09 01:45:32.375 282 12736.88 330.57 54903.93 88888.00 2013-10-09 01:45:32.500 282 12736.90 330.55 54903.95 88888.00 2013-10-09 01:45:32.625 282 12736.92 330.55 54903.95 88888.00 2013-10-09 01:45:32.750 282 12736.98 330.55 54903.93 88888.00 2013-10-09 01:45:32.875 282 12737.00 330.55 54903.93 88888.00 2013-10-09 01:45:33.000 282 12737.02 330.50 54903.90 88888.00 2013-10-09 01:45:33.125 282 12737.05 330.50 54903.90 88888.00 2013-10-09 01:45:33.250 282 12737.15 330.48 54903.85 88888.00 2013-10-09 01:45:33.375 282 12737.25 330.50 54903.85 88888.00 2013-10-09 01:45:33.500 282 12737.30 330.45 54903.85 88888.00 2013-10-09 01:45:33.625 282 12737.30 330.45 54903.88 88888.00 2013-10-09 01:45:33.750 282 12737.30 330.43 54903.85 88888.00 2013-10-09 01:45:33.875 282 12737.35 330.43 54903.88 88888.00 2013-10-09 01:45:34.000 282 12737.42 330.40 54903.82 88888.00 2013-10-09 01:45:34.125 282 12737.48 330.40 54903.82 88888.00 2013-10-09 01:45:34.250 282 12737.45 330.38 54903.80 88888.00 2013-10-09 01:45:34.375 282 12737.48 330.43 54903.80 88888.00 2013-10-09 01:45:34.500 282 12737.48 330.40 54903.78 88888.00 2013-10-09 01:45:34.625 282 12737.55 330.38 54903.78 88888.00 2013-10-09 01:45:34.750 282 12737.62 330.38 54903.78 88888.00 2013-10-09 01:45:34.875 282 12737.65 330.38 54903.75 88888.00 2013-10-09 01:45:35.000 282 12737.67 330.35 54903.72 88888.00 2013-10-09 01:45:35.125 282 12737.70 330.32 54903.72 88888.00 2013-10-09 01:45:35.250 282 12737.77 330.30 54903.70 88888.00 2013-10-09 01:45:35.375 282 12737.83 330.27 54903.65 88888.00 2013-10-09 01:45:35.500 282 12737.88 330.27 54903.65 88888.00 2013-10-09 01:45:35.625 282 12737.92 330.27 54903.68 88888.00 2013-10-09 01:45:35.750 282 12737.95 330.23 54903.68 88888.00 2013-10-09 01:45:35.875 282 12738.02 330.20 54903.62 88888.00 2013-10-09 01:45:36.000 282 12738.05 330.25 54903.62 88888.00 2013-10-09 01:45:36.125 282 12738.05 330.25 54903.62 88888.00 2013-10-09 01:45:36.250 282 12738.05 330.20 54903.60 88888.00 2013-10-09 01:45:36.375 282 12738.12 330.18 54903.57 88888.00 2013-10-09 01:45:36.500 282 12738.17 330.20 54903.57 88888.00 2013-10-09 01:45:36.625 282 12738.15 330.18 54903.57 88888.00 2013-10-09 01:45:36.750 282 12738.20 330.15 54903.55 88888.00 2013-10-09 01:45:36.875 282 12738.27 330.15 54903.53 88888.00 2013-10-09 01:45:37.000 282 12738.38 330.15 54903.53 88888.00 2013-10-09 01:45:37.125 282 12738.40 330.15 54903.55 88888.00 2013-10-09 01:45:37.250 282 12738.38 330.10 54903.53 88888.00 2013-10-09 01:45:37.375 282 12738.42 330.12 54903.55 88888.00 2013-10-09 01:45:37.500 282 12738.40 330.07 54903.53 88888.00 2013-10-09 01:45:37.625 282 12738.42 330.05 54903.47 88888.00 2013-10-09 01:45:37.750 282 12738.48 330.05 54903.47 88888.00 2013-10-09 01:45:37.875 282 12738.55 330.05 54903.47 88888.00 2013-10-09 01:45:38.000 282 12738.58 330.00 54903.43 88888.00 2013-10-09 01:45:38.125 282 12738.62 329.98 54903.45 88888.00 2013-10-09 01:45:38.250 282 12738.70 329.95 54903.45 88888.00 2013-10-09 01:45:38.375 282 12738.75 329.98 54903.45 88888.00 2013-10-09 01:45:38.500 282 12738.75 329.95 54903.43 88888.00 2013-10-09 01:45:38.625 282 12738.83 329.95 54903.45 88888.00 2013-10-09 01:45:38.750 282 12738.85 329.93 54903.43 88888.00 2013-10-09 01:45:38.875 282 12738.90 329.88 54903.40 88888.00 2013-10-09 01:45:39.000 282 12738.90 329.85 54903.38 88888.00 2013-10-09 01:45:39.125 282 12739.00 329.85 54903.38 88888.00 2013-10-09 01:45:39.250 282 12739.05 329.82 54903.38 88888.00 2013-10-09 01:45:39.375 282 12739.08 329.80 54903.32 88888.00 2013-10-09 01:45:39.500 282 12739.12 329.77 54903.32 88888.00 2013-10-09 01:45:39.625 282 12739.15 329.80 54903.32 88888.00 2013-10-09 01:45:39.750 282 12739.17 329.75 54903.30 88888.00 2013-10-09 01:45:39.875 282 12739.15 329.75 54903.30 88888.00 2013-10-09 01:45:40.000 282 12739.23 329.73 54903.32 88888.00 2013-10-09 01:45:40.125 282 12739.33 329.70 54903.30 88888.00 2013-10-09 01:45:40.250 282 12739.38 329.68 54903.30 88888.00 2013-10-09 01:45:40.375 282 12739.38 329.68 54903.28 88888.00 2013-10-09 01:45:40.500 282 12739.38 329.65 54903.28 88888.00 2013-10-09 01:45:40.625 282 12739.45 329.65 54903.30 88888.00 2013-10-09 01:45:40.750 282 12739.55 329.62 54903.28 88888.00 2013-10-09 01:45:40.875 282 12739.52 329.60 54903.25 88888.00 2013-10-09 01:45:41.000 282 12739.55 329.57 54903.22 88888.00 2013-10-09 01:45:41.125 282 12739.60 329.57 54903.22 88888.00 2013-10-09 01:45:41.250 282 12739.58 329.55 54903.22 88888.00 2013-10-09 01:45:41.375 282 12739.58 329.52 54903.22 88888.00 2013-10-09 01:45:41.500 282 12739.60 329.52 54903.22 88888.00 2013-10-09 01:45:41.625 282 12739.65 329.50 54903.18 88888.00 2013-10-09 01:45:41.750 282 12739.70 329.48 54903.18 88888.00 2013-10-09 01:45:41.875 282 12739.80 329.48 54903.18 88888.00 2013-10-09 01:45:42.000 282 12739.80 329.43 54903.15 88888.00 2013-10-09 01:45:42.125 282 12739.83 329.43 54903.12 88888.00 2013-10-09 01:45:42.250 282 12739.85 329.38 54903.15 88888.00 2013-10-09 01:45:42.375 282 12739.90 329.38 54903.12 88888.00 2013-10-09 01:45:42.500 282 12739.90 329.35 54903.12 88888.00 2013-10-09 01:45:42.625 282 12739.95 329.32 54903.10 88888.00 2013-10-09 01:45:42.750 282 12739.98 329.35 54903.10 88888.00 2013-10-09 01:45:42.875 282 12739.98 329.32 54903.12 88888.00 2013-10-09 01:45:43.000 282 12740.00 329.32 54903.10 88888.00 2013-10-09 01:45:43.125 282 12740.08 329.30 54903.10 88888.00 2013-10-09 01:45:43.250 282 12740.15 329.25 54903.10 88888.00 2013-10-09 01:45:43.375 282 12740.20 329.23 54903.07 88888.00 2013-10-09 01:45:43.500 282 12740.20 329.20 54903.10 88888.00 2013-10-09 01:45:43.625 282 12740.27 329.20 54903.07 88888.00 2013-10-09 01:45:43.750 282 12740.35 329.18 54903.07 88888.00 2013-10-09 01:45:43.875 282 12740.33 329.12 54903.07 88888.00 2013-10-09 01:45:44.000 282 12740.30 329.10 54903.03 88888.00 2013-10-09 01:45:44.125 282 12740.33 329.10 54903.05 88888.00 2013-10-09 01:45:44.250 282 12740.35 329.07 54903.05 88888.00 2013-10-09 01:45:44.375 282 12740.45 329.07 54903.03 88888.00 2013-10-09 01:45:44.500 282 12740.48 329.05 54903.00 88888.00 2013-10-09 01:45:44.625 282 12740.48 329.02 54903.03 88888.00 2013-10-09 01:45:44.750 282 12740.50 329.02 54903.03 88888.00 2013-10-09 01:45:44.875 282 12740.52 328.98 54903.00 88888.00 2013-10-09 01:45:45.000 282 12740.62 328.95 54902.97 88888.00 2013-10-09 01:45:45.125 282 12740.65 328.95 54902.97 88888.00 2013-10-09 01:45:45.250 282 12740.65 328.95 54903.00 88888.00 2013-10-09 01:45:45.375 282 12740.73 328.93 54902.97 88888.00 2013-10-09 01:45:45.500 282 12740.77 328.93 54902.93 88888.00 2013-10-09 01:45:45.625 282 12740.77 328.85 54902.90 88888.00 2013-10-09 01:45:45.750 282 12740.83 328.85 54902.93 88888.00 2013-10-09 01:45:45.875 282 12740.90 328.88 54902.95 88888.00 2013-10-09 01:45:46.000 282 12740.90 328.85 54902.93 88888.00 2013-10-09 01:45:46.125 282 12740.90 328.82 54902.90 88888.00 2013-10-09 01:45:46.250 282 12740.90 328.80 54902.90 88888.00 2013-10-09 01:45:46.375 282 12740.92 328.80 54902.93 88888.00 2013-10-09 01:45:46.500 282 12740.95 328.80 54902.93 88888.00 2013-10-09 01:45:46.625 282 12740.98 328.75 54902.90 88888.00 2013-10-09 01:45:46.750 282 12741.02 328.73 54902.88 88888.00 2013-10-09 01:45:46.875 282 12741.10 328.70 54902.85 88888.00 2013-10-09 01:45:47.000 282 12741.12 328.70 54902.85 88888.00 2013-10-09 01:45:47.125 282 12741.10 328.70 54902.82 88888.00 2013-10-09 01:45:47.250 282 12741.15 328.62 54902.82 88888.00 2013-10-09 01:45:47.375 282 12741.20 328.60 54902.80 88888.00 2013-10-09 01:45:47.500 282 12741.25 328.60 54902.82 88888.00 2013-10-09 01:45:47.625 282 12741.33 328.57 54902.85 88888.00 2013-10-09 01:45:47.750 282 12741.33 328.57 54902.85 88888.00 2013-10-09 01:45:47.875 282 12741.30 328.52 54902.82 88888.00 2013-10-09 01:45:48.000 282 12741.35 328.52 54902.80 88888.00 2013-10-09 01:45:48.125 282 12741.48 328.50 54902.82 88888.00 2013-10-09 01:45:48.250 282 12741.50 328.45 54902.78 88888.00 2013-10-09 01:45:48.375 282 12741.50 328.45 54902.78 88888.00 2013-10-09 01:45:48.500 282 12741.50 328.40 54902.80 88888.00 2013-10-09 01:45:48.625 282 12741.50 328.38 54902.78 88888.00 2013-10-09 01:45:48.750 282 12741.58 328.38 54902.75 88888.00 2013-10-09 01:45:48.875 282 12741.62 328.38 54902.75 88888.00 2013-10-09 01:45:49.000 282 12741.62 328.35 54902.72 88888.00 2013-10-09 01:45:49.125 282 12741.65 328.32 54902.72 88888.00 2013-10-09 01:45:49.250 282 12741.67 328.30 54902.72 88888.00 2013-10-09 01:45:49.375 282 12741.73 328.27 54902.70 88888.00 2013-10-09 01:45:49.500 282 12741.77 328.25 54902.72 88888.00 2013-10-09 01:45:49.625 282 12741.83 328.23 54902.72 88888.00 2013-10-09 01:45:49.750 282 12741.83 328.20 54902.75 88888.00 2013-10-09 01:45:49.875 282 12741.85 328.18 54902.72 88888.00 2013-10-09 01:45:50.000 282 12741.90 328.18 54902.70 88888.00 2013-10-09 01:45:50.125 282 12741.95 328.18 54902.70 88888.00 2013-10-09 01:45:50.250 282 12741.95 328.12 54902.65 88888.00 2013-10-09 01:45:50.375 282 12741.98 328.07 54902.65 88888.00 2013-10-09 01:45:50.500 282 12742.00 328.05 54902.65 88888.00 2013-10-09 01:45:50.625 282 12742.05 328.05 54902.62 88888.00 2013-10-09 01:45:50.750 282 12742.10 328.05 54902.65 88888.00 2013-10-09 01:45:50.875 282 12742.12 328.02 54902.68 88888.00 2013-10-09 01:45:51.000 282 12742.12 328.05 54902.62 88888.00 2013-10-09 01:45:51.125 282 12742.10 328.02 54902.62 88888.00 2013-10-09 01:45:51.250 282 12742.15 327.98 54902.60 88888.00 2013-10-09 01:45:51.375 282 12742.20 327.98 54902.57 88888.00 2013-10-09 01:45:51.500 282 12742.25 327.95 54902.60 88888.00 2013-10-09 01:45:51.625 282 12742.27 327.93 54902.62 88888.00 2013-10-09 01:45:51.750 282 12742.30 327.93 54902.62 88888.00 2013-10-09 01:45:51.875 282 12742.33 327.90 54902.60 88888.00 2013-10-09 01:45:52.000 282 12742.30 327.85 54902.55 88888.00 2013-10-09 01:45:52.125 282 12742.27 327.82 54902.55 88888.00 2013-10-09 01:45:52.250 282 12742.33 327.82 54902.57 88888.00 2013-10-09 01:45:52.375 282 12742.45 327.82 54902.57 88888.00 2013-10-09 01:45:52.500 282 12742.52 327.80 54902.55 88888.00 2013-10-09 01:45:52.625 282 12742.45 327.75 54902.55 88888.00 2013-10-09 01:45:52.750 282 12742.42 327.73 54902.53 88888.00 2013-10-09 01:45:52.875 282 12742.48 327.75 54902.53 88888.00 2013-10-09 01:45:53.000 282 12742.52 327.70 54902.53 88888.00 2013-10-09 01:45:53.125 282 12742.52 327.70 54902.55 88888.00 2013-10-09 01:45:53.250 282 12742.55 327.68 54902.53 88888.00 2013-10-09 01:45:53.375 282 12742.55 327.68 54902.53 88888.00 2013-10-09 01:45:53.500 282 12742.60 327.65 54902.47 88888.00 2013-10-09 01:45:53.625 282 12742.67 327.62 54902.50 88888.00 2013-10-09 01:45:53.750 282 12742.73 327.62 54902.47 88888.00 2013-10-09 01:45:53.875 282 12742.70 327.62 54902.50 88888.00 2013-10-09 01:45:54.000 282 12742.65 327.60 54902.47 88888.00 2013-10-09 01:45:54.125 282 12742.67 327.60 54902.47 88888.00 2013-10-09 01:45:54.250 282 12742.73 327.57 54902.47 88888.00 2013-10-09 01:45:54.375 282 12742.70 327.55 54902.45 88888.00 2013-10-09 01:45:54.500 282 12742.77 327.50 54902.43 88888.00 2013-10-09 01:45:54.625 282 12742.80 327.48 54902.43 88888.00 2013-10-09 01:45:54.750 282 12742.88 327.52 54902.43 88888.00 2013-10-09 01:45:54.875 282 12742.85 327.50 54902.40 88888.00 2013-10-09 01:45:55.000 282 12742.83 327.50 54902.40 88888.00 2013-10-09 01:45:55.125 282 12742.88 327.43 54902.45 88888.00 2013-10-09 01:45:55.250 282 12742.90 327.40 54902.45 88888.00 2013-10-09 01:45:55.375 282 12742.92 327.40 54902.43 88888.00 2013-10-09 01:45:55.500 282 12742.92 327.38 54902.38 88888.00 2013-10-09 01:45:55.625 282 12742.95 327.35 54902.38 88888.00 2013-10-09 01:45:55.750 282 12743.05 327.35 54902.38 88888.00 2013-10-09 01:45:55.875 282 12743.05 327.32 54902.38 88888.00 2013-10-09 01:45:56.000 282 12743.08 327.32 54902.38 88888.00 2013-10-09 01:45:56.125 282 12743.08 327.30 54902.38 88888.00 2013-10-09 01:45:56.250 282 12743.05 327.27 54902.38 88888.00 2013-10-09 01:45:56.375 282 12743.08 327.27 54902.40 88888.00 2013-10-09 01:45:56.500 282 12743.08 327.23 54902.40 88888.00 2013-10-09 01:45:56.625 282 12743.10 327.20 54902.35 88888.00 2013-10-09 01:45:56.750 282 12743.12 327.20 54902.35 88888.00 2013-10-09 01:45:56.875 282 12743.15 327.18 54902.35 88888.00 2013-10-09 01:45:57.000 282 12743.15 327.15 54902.32 88888.00 2013-10-09 01:45:57.125 282 12743.17 327.15 54902.32 88888.00 2013-10-09 01:45:57.250 282 12743.17 327.12 54902.32 88888.00 2013-10-09 01:45:57.375 282 12743.27 327.12 54902.32 88888.00 2013-10-09 01:45:57.500 282 12743.27 327.12 54902.30 88888.00 2013-10-09 01:45:57.625 282 12743.27 327.10 54902.30 88888.00 2013-10-09 01:45:57.750 282 12743.30 327.07 54902.28 88888.00 2013-10-09 01:45:57.875 282 12743.33 327.02 54902.28 88888.00 2013-10-09 01:45:58.000 282 12743.35 327.00 54902.28 88888.00 2013-10-09 01:45:58.125 282 12743.40 326.98 54902.25 88888.00 2013-10-09 01:45:58.250 282 12743.42 326.95 54902.22 88888.00 2013-10-09 01:45:58.375 282 12743.40 326.93 54902.22 88888.00 2013-10-09 01:45:58.500 282 12743.48 326.90 54902.20 88888.00 2013-10-09 01:45:58.625 282 12743.50 326.90 54902.20 88888.00 2013-10-09 01:45:58.750 282 12743.52 326.90 54902.18 88888.00 2013-10-09 01:45:58.875 282 12743.58 326.88 54902.18 88888.00 2013-10-09 01:45:59.000 282 12743.60 326.85 54902.18 88888.00 2013-10-09 01:45:59.125 282 12743.65 326.82 54902.20 88888.00 2013-10-09 01:45:59.250 282 12743.67 326.80 54902.20 88888.00 2013-10-09 01:45:59.375 282 12743.70 326.77 54902.18 88888.00 2013-10-09 01:45:59.500 282 12743.70 326.77 54902.15 88888.00 2013-10-09 01:45:59.625 282 12743.75 326.73 54902.18 88888.00 2013-10-09 01:45:59.750 282 12743.77 326.75 54902.15 88888.00 2013-10-09 01:45:59.875 282 12743.75 326.73 54902.15 88888.00 2013-10-09 01:46:00.000 282 12743.75 326.70 54902.12 88888.00 2013-10-09 01:46:00.125 282 12743.75 326.65 54902.12 88888.00 2013-10-09 01:46:00.250 282 12743.75 326.62 54902.10 88888.00 2013-10-09 01:46:00.375 282 12743.85 326.62 54902.10 88888.00 2013-10-09 01:46:00.500 282 12744.00 326.57 54902.10 88888.00 2013-10-09 01:46:00.625 282 12743.98 326.57 54902.05 88888.00 2013-10-09 01:46:00.750 282 12743.92 326.57 54902.05 88888.00 2013-10-09 01:46:00.875 282 12744.00 326.55 54902.05 88888.00 2013-10-09 01:46:01.000 282 12744.08 326.52 54902.00 88888.00 2013-10-09 01:46:01.125 282 12744.15 326.50 54902.03 88888.00 2013-10-09 01:46:01.250 282 12744.12 326.48 54902.00 88888.00 2013-10-09 01:46:01.375 282 12744.15 326.48 54902.00 88888.00 2013-10-09 01:46:01.500 282 12744.20 326.43 54902.00 88888.00 2013-10-09 01:46:01.625 282 12744.20 326.43 54901.97 88888.00 2013-10-09 01:46:01.750 282 12744.27 326.43 54901.97 88888.00 2013-10-09 01:46:01.875 282 12744.27 326.40 54901.95 88888.00 2013-10-09 01:46:02.000 282 12744.25 326.38 54901.93 88888.00 2013-10-09 01:46:02.125 282 12744.23 326.38 54901.93 88888.00 2013-10-09 01:46:02.250 282 12744.23 326.35 54901.95 88888.00 2013-10-09 01:46:02.375 282 12744.30 326.32 54901.90 88888.00 2013-10-09 01:46:02.500 282 12744.33 326.30 54901.90 88888.00 2013-10-09 01:46:02.625 282 12744.38 326.27 54901.88 88888.00 2013-10-09 01:46:02.750 282 12744.45 326.27 54901.88 88888.00 2013-10-09 01:46:02.875 282 12744.50 326.30 54901.90 88888.00 2013-10-09 01:46:03.000 282 12744.50 326.27 54901.85 88888.00 2013-10-09 01:46:03.125 282 12744.55 326.23 54901.88 88888.00 2013-10-09 01:46:03.250 282 12744.65 326.20 54901.82 88888.00 2013-10-09 01:46:03.375 282 12744.73 326.23 54901.85 88888.00 2013-10-09 01:46:03.500 282 12744.73 326.20 54901.82 88888.00 2013-10-09 01:46:03.625 282 12744.73 326.18 54901.80 88888.00 2013-10-09 01:46:03.750 282 12744.73 326.15 54901.78 88888.00 2013-10-09 01:46:03.875 282 12744.80 326.12 54901.78 88888.00 2013-10-09 01:46:04.000 282 12744.80 326.10 54901.75 88888.00 2013-10-09 01:46:04.125 282 12744.85 326.10 54901.78 88888.00 2013-10-09 01:46:04.250 282 12744.85 326.07 54901.72 88888.00 2013-10-09 01:46:04.375 282 12744.95 326.07 54901.70 88888.00 2013-10-09 01:46:04.500 282 12745.00 326.00 54901.70 88888.00 2013-10-09 01:46:04.625 282 12745.00 325.98 54901.68 88888.00 2013-10-09 01:46:04.750 282 12744.95 325.98 54901.70 88888.00 2013-10-09 01:46:04.875 282 12744.98 325.95 54901.68 88888.00 2013-10-09 01:46:05.000 282 12745.08 325.93 54901.68 88888.00 2013-10-09 01:46:05.125 282 12745.17 325.90 54901.70 88888.00 2013-10-09 01:46:05.250 282 12745.23 325.85 54901.68 88888.00 2013-10-09 01:46:05.375 282 12745.25 325.88 54901.65 88888.00 2013-10-09 01:46:05.500 282 12745.27 325.82 54901.62 88888.00 2013-10-09 01:46:05.625 282 12745.23 325.85 54901.60 88888.00 2013-10-09 01:46:05.750 282 12745.20 325.80 54901.60 88888.00 2013-10-09 01:46:05.875 282 12745.17 325.73 54901.60 88888.00 2013-10-09 01:46:06.000 282 12745.17 325.68 54901.57 88888.00 2013-10-09 01:46:06.125 282 12745.17 325.68 54901.57 88888.00 2013-10-09 01:46:06.250 282 12745.20 325.62 54901.57 88888.00 2013-10-09 01:46:06.375 282 12745.30 325.62 54901.55 88888.00 2013-10-09 01:46:06.500 282 12745.42 325.65 54901.55 88888.00 2013-10-09 01:46:06.625 282 12745.45 325.62 54901.55 88888.00 2013-10-09 01:46:06.750 282 12745.50 325.60 54901.53 88888.00 2013-10-09 01:46:06.875 282 12745.55 325.57 54901.53 88888.00 2013-10-09 01:46:07.000 282 12745.58 325.55 54901.50 88888.00 2013-10-09 01:46:07.125 282 12745.55 325.52 54901.50 88888.00 2013-10-09 01:46:07.250 282 12745.58 325.52 54901.50 88888.00 2013-10-09 01:46:07.375 282 12745.67 325.50 54901.50 88888.00 2013-10-09 01:46:07.500 282 12745.62 325.48 54901.47 88888.00 2013-10-09 01:46:07.625 282 12745.67 325.50 54901.45 88888.00 2013-10-09 01:46:07.750 282 12745.73 325.45 54901.45 88888.00 2013-10-09 01:46:07.875 282 12745.80 325.45 54901.43 88888.00 2013-10-09 01:46:08.000 282 12745.85 325.40 54901.43 88888.00 2013-10-09 01:46:08.125 282 12745.88 325.35 54901.43 88888.00 2013-10-09 01:46:08.250 282 12745.85 325.32 54901.40 88888.00 2013-10-09 01:46:08.375 282 12745.95 325.35 54901.38 88888.00 2013-10-09 01:46:08.500 282 12745.98 325.32 54901.38 88888.00 2013-10-09 01:46:08.625 282 12746.00 325.30 54901.32 88888.00 2013-10-09 01:46:08.750 282 12746.00 325.27 54901.32 88888.00 2013-10-09 01:46:08.875 282 12746.02 325.25 54901.30 88888.00 2013-10-09 01:46:09.000 282 12746.10 325.23 54901.28 88888.00 2013-10-09 01:46:09.125 282 12746.17 325.20 54901.32 88888.00 2013-10-09 01:46:09.250 282 12746.17 325.18 54901.32 88888.00 2013-10-09 01:46:09.375 282 12746.17 325.15 54901.32 88888.00 2013-10-09 01:46:09.500 282 12746.15 325.12 54901.30 88888.00 2013-10-09 01:46:09.625 282 12746.15 325.10 54901.28 88888.00 2013-10-09 01:46:09.750 282 12746.15 325.07 54901.30 88888.00 2013-10-09 01:46:09.875 282 12746.23 325.05 54901.28 88888.00 2013-10-09 01:46:10.000 282 12746.27 325.02 54901.28 88888.00 2013-10-09 01:46:10.125 282 12746.33 324.95 54901.25 88888.00 2013-10-09 01:46:10.250 282 12746.30 324.93 54901.22 88888.00 2013-10-09 01:46:10.375 282 12746.33 324.93 54901.22 88888.00 2013-10-09 01:46:10.500 282 12746.38 324.90 54901.20 88888.00 2013-10-09 01:46:10.625 282 12746.42 324.85 54901.20 88888.00 2013-10-09 01:46:10.750 282 12746.48 324.82 54901.20 88888.00 2013-10-09 01:46:10.875 282 12746.50 324.80 54901.18 88888.00 2013-10-09 01:46:11.000 282 12746.50 324.77 54901.12 88888.00 2013-10-09 01:46:11.125 282 12746.55 324.75 54901.15 88888.00 2013-10-09 01:46:11.250 282 12746.58 324.70 54901.15 88888.00 2013-10-09 01:46:11.375 282 12746.60 324.70 54901.10 88888.00 2013-10-09 01:46:11.500 282 12746.65 324.68 54901.10 88888.00 2013-10-09 01:46:11.625 282 12746.67 324.68 54901.10 88888.00 2013-10-09 01:46:11.750 282 12746.67 324.65 54901.12 88888.00 2013-10-09 01:46:11.875 282 12746.70 324.62 54901.07 88888.00 2013-10-09 01:46:12.000 282 12746.75 324.55 54901.03 88888.00 2013-10-09 01:46:12.125 282 12746.85 324.52 54901.05 88888.00 2013-10-09 01:46:12.250 282 12746.90 324.50 54901.05 88888.00 2013-10-09 01:46:12.375 282 12746.95 324.45 54901.03 88888.00 2013-10-09 01:46:12.500 282 12746.95 324.40 54901.00 88888.00 2013-10-09 01:46:12.625 282 12746.95 324.40 54900.97 88888.00 2013-10-09 01:46:12.750 282 12747.00 324.38 54900.95 88888.00 2013-10-09 01:46:12.875 282 12747.02 324.38 54900.95 88888.00 2013-10-09 01:46:13.000 282 12747.08 324.32 54900.95 88888.00 2013-10-09 01:46:13.125 282 12747.08 324.30 54900.95 88888.00 2013-10-09 01:46:13.250 282 12747.05 324.27 54900.93 88888.00 2013-10-09 01:46:13.375 282 12747.12 324.25 54900.93 88888.00 2013-10-09 01:46:13.500 282 12747.20 324.20 54900.93 88888.00 2013-10-09 01:46:13.625 282 12747.25 324.18 54900.90 88888.00 2013-10-09 01:46:13.750 282 12747.30 324.15 54900.90 88888.00 2013-10-09 01:46:13.875 282 12747.33 324.12 54900.88 88888.00 2013-10-09 01:46:14.000 282 12747.30 324.10 54900.85 88888.00 2013-10-09 01:46:14.125 282 12747.40 324.07 54900.88 88888.00 2013-10-09 01:46:14.250 282 12747.40 324.02 54900.88 88888.00 2013-10-09 01:46:14.375 282 12747.50 324.00 54900.85 88888.00 2013-10-09 01:46:14.500 282 12747.50 323.95 54900.82 88888.00 2013-10-09 01:46:14.625 282 12747.48 323.93 54900.80 88888.00 2013-10-09 01:46:14.750 282 12747.58 323.90 54900.80 88888.00 2013-10-09 01:46:14.875 282 12747.67 323.88 54900.82 88888.00 2013-10-09 01:46:15.000 282 12747.73 323.80 54900.78 88888.00 2013-10-09 01:46:15.125 282 12747.73 323.80 54900.75 88888.00 2013-10-09 01:46:15.250 282 12747.67 323.77 54900.75 88888.00 2013-10-09 01:46:15.375 282 12747.77 323.75 54900.75 88888.00 2013-10-09 01:46:15.500 282 12747.77 323.73 54900.72 88888.00 2013-10-09 01:46:15.625 282 12747.80 323.65 54900.70 88888.00 2013-10-09 01:46:15.750 282 12747.83 323.65 54900.70 88888.00 2013-10-09 01:46:15.875 282 12747.88 323.65 54900.72 88888.00 2013-10-09 01:46:16.000 282 12747.92 323.60 54900.68 88888.00 2013-10-09 01:46:16.125 282 12748.00 323.55 54900.68 88888.00 2013-10-09 01:46:16.250 282 12748.00 323.50 54900.68 88888.00 2013-10-09 01:46:16.375 282 12748.05 323.48 54900.65 88888.00 2013-10-09 01:46:16.500 282 12748.02 323.45 54900.65 88888.00 2013-10-09 01:46:16.625 282 12748.08 323.43 54900.62 88888.00 2013-10-09 01:46:16.750 282 12748.17 323.40 54900.62 88888.00 2013-10-09 01:46:16.875 282 12748.23 323.40 54900.60 88888.00 2013-10-09 01:46:17.000 282 12748.20 323.35 54900.57 88888.00 2013-10-09 01:46:17.125 282 12748.20 323.30 54900.55 88888.00 2013-10-09 01:46:17.250 282 12748.23 323.27 54900.53 88888.00 2013-10-09 01:46:17.375 282 12748.27 323.23 54900.53 88888.00 2013-10-09 01:46:17.500 282 12748.27 323.20 54900.53 88888.00 2013-10-09 01:46:17.625 282 12748.27 323.18 54900.53 88888.00 2013-10-09 01:46:17.750 282 12748.30 323.15 54900.53 88888.00 2013-10-09 01:46:17.875 282 12748.33 323.10 54900.47 88888.00 2013-10-09 01:46:18.000 282 12748.40 323.07 54900.50 88888.00 2013-10-09 01:46:18.125 282 12748.48 323.05 54900.50 88888.00 2013-10-09 01:46:18.250 282 12748.48 323.02 54900.50 88888.00 2013-10-09 01:46:18.375 282 12748.48 323.00 54900.50 88888.00 2013-10-09 01:46:18.500 282 12748.45 322.95 54900.47 88888.00 2013-10-09 01:46:18.625 282 12748.55 322.95 54900.45 88888.00 2013-10-09 01:46:18.750 282 12748.73 322.93 54900.45 88888.00 2013-10-09 01:46:18.875 282 12748.80 322.90 54900.45 88888.00 2013-10-09 01:46:19.000 282 12748.75 322.85 54900.40 88888.00 2013-10-09 01:46:19.125 282 12748.75 322.82 54900.40 88888.00 2013-10-09 01:46:19.250 282 12748.80 322.77 54900.40 88888.00 2013-10-09 01:46:19.375 282 12748.85 322.77 54900.40 88888.00 2013-10-09 01:46:19.500 282 12748.88 322.70 54900.40 88888.00 2013-10-09 01:46:19.625 282 12748.88 322.70 54900.40 88888.00 2013-10-09 01:46:19.750 282 12748.85 322.68 54900.35 88888.00 2013-10-09 01:46:19.875 282 12748.90 322.57 54900.32 88888.00 2013-10-09 01:46:20.000 282 12748.98 322.55 54900.30 88888.00 2013-10-09 01:46:20.125 282 12748.98 322.52 54900.30 88888.00 2013-10-09 01:46:20.250 282 12749.00 322.50 54900.30 88888.00 2013-10-09 01:46:20.375 282 12749.10 322.48 54900.28 88888.00 2013-10-09 01:46:20.500 282 12749.15 322.45 54900.30 88888.00 2013-10-09 01:46:20.625 282 12749.15 322.40 54900.30 88888.00 2013-10-09 01:46:20.750 282 12749.17 322.40 54900.28 88888.00 2013-10-09 01:46:20.875 282 12749.15 322.35 54900.28 88888.00 2013-10-09 01:46:21.000 282 12749.17 322.30 54900.25 88888.00 2013-10-09 01:46:21.125 282 12749.27 322.30 54900.28 88888.00 2013-10-09 01:46:21.250 282 12749.27 322.25 54900.25 88888.00 2013-10-09 01:46:21.375 282 12749.33 322.23 54900.22 88888.00 2013-10-09 01:46:21.500 282 12749.30 322.20 54900.22 88888.00 2013-10-09 01:46:21.625 282 12749.35 322.15 54900.22 88888.00 2013-10-09 01:46:21.750 282 12749.42 322.12 54900.20 88888.00 2013-10-09 01:46:21.875 282 12749.48 322.12 54900.20 88888.00 2013-10-09 01:46:22.000 282 12749.52 322.05 54900.15 88888.00 2013-10-09 01:46:22.125 282 12749.55 322.02 54900.18 88888.00 2013-10-09 01:46:22.250 282 12749.58 321.98 54900.18 88888.00 2013-10-09 01:46:22.375 282 12749.55 321.98 54900.18 88888.00 2013-10-09 01:46:22.500 282 12749.50 321.90 54900.15 88888.00 2013-10-09 01:46:22.625 282 12749.52 321.88 54900.12 88888.00 2013-10-09 01:46:22.750 282 12749.58 321.85 54900.12 88888.00 2013-10-09 01:46:22.875 282 12749.67 321.80 54900.10 88888.00 2013-10-09 01:46:23.000 282 12749.70 321.77 54900.10 88888.00 2013-10-09 01:46:23.125 282 12749.73 321.75 54900.12 88888.00 2013-10-09 01:46:23.250 282 12749.70 321.70 54900.12 88888.00 2013-10-09 01:46:23.375 282 12749.70 321.70 54900.10 88888.00 2013-10-09 01:46:23.500 282 12749.75 321.62 54900.05 88888.00 2013-10-09 01:46:23.625 282 12749.85 321.60 54900.07 88888.00 2013-10-09 01:46:23.750 282 12749.85 321.57 54900.07 88888.00 2013-10-09 01:46:23.875 282 12749.83 321.52 54900.05 88888.00 2013-10-09 01:46:24.000 282 12749.83 321.48 54900.05 88888.00 2013-10-09 01:46:24.125 282 12749.88 321.45 54900.10 88888.00 2013-10-09 01:46:24.250 282 12749.95 321.45 54900.07 88888.00 2013-10-09 01:46:24.375 282 12750.00 321.40 54900.03 88888.00 2013-10-09 01:46:24.500 282 12750.00 321.35 54900.03 88888.00 2013-10-09 01:46:24.625 282 12749.98 321.30 54900.03 88888.00 2013-10-09 01:46:24.750 282 12749.95 321.30 54900.03 88888.00 2013-10-09 01:46:24.875 282 12750.00 321.30 54900.00 88888.00 2013-10-09 01:46:25.000 282 12750.02 321.25 54899.97 88888.00 2013-10-09 01:46:25.125 282 12750.05 321.20 54899.97 88888.00 2013-10-09 01:46:25.250 282 12750.08 321.12 54900.00 88888.00 2013-10-09 01:46:25.375 282 12750.12 321.12 54899.97 88888.00 2013-10-09 01:46:25.500 282 12750.12 321.07 54899.97 88888.00 2013-10-09 01:46:25.625 282 12750.10 321.00 54899.97 88888.00 2013-10-09 01:46:25.750 282 12750.10 320.98 54899.95 88888.00 2013-10-09 01:46:25.875 282 12750.15 320.95 54899.97 88888.00 2013-10-09 01:46:26.000 282 12750.17 320.90 54899.97 88888.00 2013-10-09 01:46:26.125 282 12750.15 320.90 54899.95 88888.00 2013-10-09 01:46:26.250 282 12750.17 320.85 54899.95 88888.00 2013-10-09 01:46:26.375 282 12750.23 320.80 54899.95 88888.00 2013-10-09 01:46:26.500 282 12750.25 320.77 54899.95 88888.00 2013-10-09 01:46:26.625 282 12750.27 320.75 54899.93 88888.00 2013-10-09 01:46:26.750 282 12750.27 320.75 54899.95 88888.00 2013-10-09 01:46:26.875 282 12750.25 320.70 54899.93 88888.00 2013-10-09 01:46:27.000 282 12750.25 320.65 54899.88 88888.00 2013-10-09 01:46:27.125 282 12750.30 320.62 54899.90 88888.00 2013-10-09 01:46:27.250 282 12750.40 320.60 54899.90 88888.00 2013-10-09 01:46:27.375 282 12750.45 320.57 54899.88 88888.00 2013-10-09 01:46:27.500 282 12750.48 320.50 54899.85 88888.00 2013-10-09 01:46:27.625 282 12750.48 320.45 54899.82 88888.00 2013-10-09 01:46:27.750 282 12750.50 320.43 54899.85 88888.00 2013-10-09 01:46:27.875 282 12750.48 320.40 54899.85 88888.00 2013-10-09 01:46:28.000 282 12750.42 320.38 54899.85 88888.00 2013-10-09 01:46:28.125 282 12750.50 320.32 54899.85 88888.00 2013-10-09 01:46:28.250 282 12750.48 320.25 54899.85 88888.00 2013-10-09 01:46:28.375 282 12750.52 320.23 54899.82 88888.00 2013-10-09 01:46:28.500 282 12750.58 320.23 54899.85 88888.00 2013-10-09 01:46:28.625 282 12750.60 320.20 54899.80 88888.00 2013-10-09 01:46:28.750 282 12750.65 320.18 54899.80 88888.00 2013-10-09 01:46:28.875 282 12750.67 320.10 54899.80 88888.00 2013-10-09 01:46:29.000 282 12750.73 320.05 54899.80 88888.00 2013-10-09 01:46:29.125 282 12750.73 320.02 54899.78 88888.00 2013-10-09 01:46:29.250 282 12750.65 320.00 54899.72 88888.00 2013-10-09 01:46:29.375 282 12750.70 319.98 54899.75 88888.00 2013-10-09 01:46:29.500 282 12750.77 319.95 54899.72 88888.00 2013-10-09 01:46:29.625 282 12750.83 319.93 54899.72 88888.00 2013-10-09 01:46:29.750 282 12750.88 319.90 54899.70 88888.00 2013-10-09 01:46:29.875 282 12750.92 319.82 54899.68 88888.00 2013-10-09 01:46:30.000 282 12750.98 319.75 54899.65 88888.00 2013-10-09 01:46:30.125 282 12750.98 319.75 54899.68 88888.00 2013-10-09 01:46:30.250 282 12750.98 319.73 54899.70 88888.00 2013-10-09 01:46:30.375 282 12750.98 319.70 54899.68 88888.00 2013-10-09 01:46:30.500 282 12751.05 319.68 54899.68 88888.00 2013-10-09 01:46:30.625 282 12751.05 319.60 54899.68 88888.00 2013-10-09 01:46:30.750 282 12751.00 319.57 54899.65 88888.00 2013-10-09 01:46:30.875 282 12750.98 319.57 54899.65 88888.00 2013-10-09 01:46:31.000 282 12751.05 319.52 54899.65 88888.00 2013-10-09 01:46:31.125 282 12751.12 319.48 54899.65 88888.00 2013-10-09 01:46:31.250 282 12751.12 319.45 54899.62 88888.00 2013-10-09 01:46:31.375 282 12751.12 319.40 54899.60 88888.00 2013-10-09 01:46:31.500 282 12751.12 319.35 54899.60 88888.00 2013-10-09 01:46:31.625 282 12751.17 319.35 54899.60 88888.00 2013-10-09 01:46:31.750 282 12751.23 319.32 54899.60 88888.00 2013-10-09 01:46:31.875 282 12751.30 319.32 54899.60 88888.00 2013-10-09 01:46:32.000 282 12751.38 319.27 54899.57 88888.00 2013-10-09 01:46:32.125 282 12751.38 319.23 54899.55 88888.00 2013-10-09 01:46:32.250 282 12751.38 319.15 54899.55 88888.00 2013-10-09 01:46:32.375 282 12751.33 319.18 54899.55 88888.00 2013-10-09 01:46:32.500 282 12751.33 319.15 54899.57 88888.00 2013-10-09 01:46:32.625 282 12751.35 319.10 54899.53 88888.00 2013-10-09 01:46:32.750 282 12751.38 319.05 54899.50 88888.00 2013-10-09 01:46:32.875 282 12751.42 319.00 54899.47 88888.00 2013-10-09 01:46:33.000 282 12751.48 319.00 54899.50 88888.00 2013-10-09 01:46:33.125 282 12751.48 318.98 54899.50 88888.00 2013-10-09 01:46:33.250 282 12751.50 318.93 54899.47 88888.00 2013-10-09 01:46:33.375 282 12751.55 318.90 54899.45 88888.00 2013-10-09 01:46:33.500 282 12751.62 318.88 54899.45 88888.00 2013-10-09 01:46:33.625 282 12751.65 318.82 54899.47 88888.00 2013-10-09 01:46:33.750 282 12751.65 318.80 54899.45 88888.00 2013-10-09 01:46:33.875 282 12751.70 318.77 54899.45 88888.00 2013-10-09 01:46:34.000 282 12751.65 318.73 54899.45 88888.00 2013-10-09 01:46:34.125 282 12751.65 318.70 54899.43 88888.00 2013-10-09 01:46:34.250 282 12751.70 318.62 54899.43 88888.00 2013-10-09 01:46:34.375 282 12751.80 318.55 54899.43 88888.00 2013-10-09 01:46:34.500 282 12751.88 318.52 54899.40 88888.00 2013-10-09 01:46:34.625 282 12751.88 318.50 54899.38 88888.00 2013-10-09 01:46:34.750 282 12751.90 318.48 54899.35 88888.00 2013-10-09 01:46:34.875 282 12752.00 318.48 54899.35 88888.00 2013-10-09 01:46:35.000 282 12752.00 318.43 54899.32 88888.00 2013-10-09 01:46:35.125 282 12751.98 318.40 54899.32 88888.00 2013-10-09 01:46:35.250 282 12752.00 318.38 54899.32 88888.00 2013-10-09 01:46:35.375 282 12752.02 318.35 54899.30 88888.00 2013-10-09 01:46:35.500 282 12752.08 318.32 54899.32 88888.00 2013-10-09 01:46:35.625 282 12752.12 318.27 54899.30 88888.00 2013-10-09 01:46:35.750 282 12752.15 318.23 54899.32 88888.00 2013-10-09 01:46:35.875 282 12752.10 318.23 54899.32 88888.00 2013-10-09 01:46:36.000 282 12752.08 318.23 54899.30 88888.00 2013-10-09 01:46:36.125 282 12752.12 318.15 54899.25 88888.00 2013-10-09 01:46:36.250 282 12752.17 318.12 54899.25 88888.00 2013-10-09 01:46:36.375 282 12752.25 318.10 54899.22 88888.00 2013-10-09 01:46:36.500 282 12752.23 318.05 54899.22 88888.00 2013-10-09 01:46:36.625 282 12752.25 318.00 54899.22 88888.00 2013-10-09 01:46:36.750 282 12752.33 317.95 54899.22 88888.00 2013-10-09 01:46:36.875 282 12752.40 317.95 54899.22 88888.00 2013-10-09 01:46:37.000 282 12752.52 317.93 54899.20 88888.00 2013-10-09 01:46:37.125 282 12752.62 317.90 54899.18 88888.00 2013-10-09 01:46:37.250 282 12752.58 317.82 54899.18 88888.00 2013-10-09 01:46:37.375 282 12752.58 317.82 54899.20 88888.00 2013-10-09 01:46:37.500 282 12752.62 317.77 54899.18 88888.00 2013-10-09 01:46:37.625 282 12752.65 317.75 54899.15 88888.00 2013-10-09 01:46:37.750 282 12752.67 317.68 54899.12 88888.00 2013-10-09 01:46:37.875 282 12752.73 317.70 54899.12 88888.00 2013-10-09 01:46:38.000 282 12752.77 317.65 54899.12 88888.00 2013-10-09 01:46:38.125 282 12752.83 317.62 54899.10 88888.00 2013-10-09 01:46:38.250 282 12752.80 317.57 54899.07 88888.00 2013-10-09 01:46:38.375 282 12752.83 317.57 54899.10 88888.00 2013-10-09 01:46:38.500 282 12752.83 317.52 54899.12 88888.00 2013-10-09 01:46:38.625 282 12752.80 317.52 54899.07 88888.00 2013-10-09 01:46:38.750 282 12752.80 317.48 54899.05 88888.00 2013-10-09 01:46:38.875 282 12752.88 317.45 54899.05 88888.00 2013-10-09 01:46:39.000 282 12752.92 317.43 54899.05 88888.00 2013-10-09 01:46:39.125 282 12752.90 317.38 54899.03 88888.00 2013-10-09 01:46:39.250 282 12752.90 317.32 54899.00 88888.00 2013-10-09 01:46:39.375 282 12752.95 317.32 54899.03 88888.00 2013-10-09 01:46:39.500 282 12753.08 317.30 54899.03 88888.00 2013-10-09 01:46:39.625 282 12753.15 317.25 54899.00 88888.00 2013-10-09 01:46:39.750 282 12753.15 317.23 54898.97 88888.00 2013-10-09 01:46:39.875 282 12753.05 317.18 54898.97 88888.00 2013-10-09 01:46:40.000 282 12752.98 317.12 54899.00 88888.00 2013-10-09 01:46:40.125 282 12753.02 317.12 54898.97 88888.00 2013-10-09 01:46:40.250 282 12753.12 317.05 54898.95 88888.00 2013-10-09 01:46:40.375 282 12753.23 317.05 54898.95 88888.00 2013-10-09 01:46:40.500 282 12753.20 317.00 54898.95 88888.00 2013-10-09 01:46:40.625 282 12753.15 316.98 54898.93 88888.00 2013-10-09 01:46:40.750 282 12753.20 316.95 54898.93 88888.00 2013-10-09 01:46:40.875 282 12753.25 316.90 54898.88 88888.00 2013-10-09 01:46:41.000 282 12753.33 316.88 54898.85 88888.00 2013-10-09 01:46:41.125 282 12753.35 316.85 54898.88 88888.00 2013-10-09 01:46:41.250 282 12753.33 316.80 54898.85 88888.00 2013-10-09 01:46:41.375 282 12753.40 316.77 54898.82 88888.00 2013-10-09 01:46:41.500 282 12753.42 316.75 54898.82 88888.00 2013-10-09 01:46:41.625 282 12753.45 316.68 54898.85 88888.00 2013-10-09 01:46:41.750 282 12753.48 316.62 54898.85 88888.00 2013-10-09 01:46:41.875 282 12753.50 316.60 54898.85 88888.00 2013-10-09 01:46:42.000 282 12753.50 316.57 54898.82 88888.00 2013-10-09 01:46:42.125 282 12753.48 316.52 54898.82 88888.00 2013-10-09 01:46:42.250 282 12753.52 316.45 54898.80 88888.00 2013-10-09 01:46:42.375 282 12753.60 316.48 54898.80 88888.00 2013-10-09 01:46:42.500 282 12753.60 316.43 54898.78 88888.00 2013-10-09 01:46:42.625 282 12753.58 316.38 54898.75 88888.00 2013-10-09 01:46:42.750 282 12753.60 316.35 54898.78 88888.00 2013-10-09 01:46:42.875 282 12753.67 316.30 54898.75 88888.00 2013-10-09 01:46:43.000 282 12753.73 316.25 54898.72 88888.00 2013-10-09 01:46:43.125 282 12753.77 316.27 54898.75 88888.00 2013-10-09 01:46:43.250 282 12753.75 316.25 54898.75 88888.00 2013-10-09 01:46:43.375 282 12753.75 316.20 54898.75 88888.00 2013-10-09 01:46:43.500 282 12753.73 316.15 54898.72 88888.00 2013-10-09 01:46:43.625 282 12753.73 316.10 54898.72 88888.00 2013-10-09 01:46:43.750 282 12753.77 316.07 54898.70 88888.00 2013-10-09 01:46:43.875 282 12753.83 316.02 54898.75 88888.00 2013-10-09 01:46:44.000 282 12753.90 315.98 54898.70 88888.00 2013-10-09 01:46:44.125 282 12753.92 315.95 54898.68 88888.00 2013-10-09 01:46:44.250 282 12753.90 315.90 54898.65 88888.00 2013-10-09 01:46:44.375 282 12753.92 315.90 54898.65 88888.00 2013-10-09 01:46:44.500 282 12753.90 315.85 54898.65 88888.00 2013-10-09 01:46:44.625 282 12753.95 315.82 54898.70 88888.00 2013-10-09 01:46:44.750 282 12754.02 315.80 54898.68 88888.00 2013-10-09 01:46:44.875 282 12754.00 315.73 54898.65 88888.00 2013-10-09 01:46:45.000 282 12754.02 315.68 54898.62 88888.00 2013-10-09 01:46:45.125 282 12754.05 315.62 54898.60 88888.00 2013-10-09 01:46:45.250 282 12754.02 315.57 54898.62 88888.00 2013-10-09 01:46:45.375 282 12754.08 315.57 54898.57 88888.00 2013-10-09 01:46:45.500 282 12754.15 315.52 54898.55 88888.00 2013-10-09 01:46:45.625 282 12754.20 315.48 54898.55 88888.00 2013-10-09 01:46:45.750 282 12754.27 315.43 54898.55 88888.00 2013-10-09 01:46:45.875 282 12754.27 315.40 54898.55 88888.00 2013-10-09 01:46:46.000 282 12754.25 315.38 54898.57 88888.00 2013-10-09 01:46:46.125 282 12754.23 315.32 54898.57 88888.00 2013-10-09 01:46:46.250 282 12754.17 315.27 54898.55 88888.00 2013-10-09 01:46:46.375 282 12754.20 315.23 54898.53 88888.00 2013-10-09 01:46:46.500 282 12754.23 315.18 54898.50 88888.00 2013-10-09 01:46:46.625 282 12754.27 315.15 54898.50 88888.00 2013-10-09 01:46:46.750 282 12754.38 315.12 54898.47 88888.00 2013-10-09 01:46:46.875 282 12754.42 315.07 54898.47 88888.00 2013-10-09 01:46:47.000 282 12754.42 315.02 54898.47 88888.00 2013-10-09 01:46:47.125 282 12754.42 315.00 54898.53 88888.00 2013-10-09 01:46:47.250 282 12754.48 314.98 54898.50 88888.00 2013-10-09 01:46:47.375 282 12754.55 314.93 54898.47 88888.00 2013-10-09 01:46:47.500 282 12754.60 314.88 54898.47 88888.00 2013-10-09 01:46:47.625 282 12754.70 314.85 54898.47 88888.00 2013-10-09 01:46:47.750 282 12754.65 314.77 54898.45 88888.00 2013-10-09 01:46:47.875 282 12754.58 314.73 54898.45 88888.00 2013-10-09 01:46:48.000 282 12754.60 314.68 54898.43 88888.00 2013-10-09 01:46:48.125 282 12754.62 314.65 54898.40 88888.00 2013-10-09 01:46:48.250 282 12754.65 314.60 54898.40 88888.00 2013-10-09 01:46:48.375 282 12754.65 314.55 54898.40 88888.00 2013-10-09 01:46:48.500 282 12754.70 314.52 54898.40 88888.00 2013-10-09 01:46:48.625 282 12754.75 314.48 54898.40 88888.00 2013-10-09 01:46:48.750 282 12754.85 314.48 54898.35 88888.00 2013-10-09 01:46:48.875 282 12754.88 314.45 54898.35 88888.00 2013-10-09 01:46:49.000 282 12754.80 314.43 54898.35 88888.00 2013-10-09 01:46:49.125 282 12754.85 314.38 54898.38 88888.00 2013-10-09 01:46:49.250 282 12754.90 314.32 54898.35 88888.00 2013-10-09 01:46:49.375 282 12754.92 314.30 54898.32 88888.00 2013-10-09 01:46:49.500 282 12754.95 314.25 54898.32 88888.00 2013-10-09 01:46:49.625 282 12754.98 314.25 54898.35 88888.00 2013-10-09 01:46:49.750 282 12754.95 314.20 54898.32 88888.00 2013-10-09 01:46:49.875 282 12754.92 314.15 54898.32 88888.00 2013-10-09 01:46:50.000 282 12754.95 314.10 54898.32 88888.00 2013-10-09 01:46:50.125 282 12754.98 314.07 54898.30 88888.00 2013-10-09 01:46:50.250 282 12755.00 314.05 54898.30 88888.00 2013-10-09 01:46:50.375 282 12754.92 314.05 54898.32 88888.00 2013-10-09 01:46:50.500 282 12754.90 314.00 54898.30 88888.00 2013-10-09 01:46:50.625 282 12754.95 313.98 54898.28 88888.00 2013-10-09 01:46:50.750 282 12755.00 313.95 54898.28 88888.00 2013-10-09 01:46:50.875 282 12755.02 313.93 54898.28 88888.00 2013-10-09 01:46:51.000 282 12755.08 313.88 54898.25 88888.00 2013-10-09 01:46:51.125 282 12755.10 313.82 54898.28 88888.00 2013-10-09 01:46:51.250 282 12755.08 313.77 54898.25 88888.00 2013-10-09 01:46:51.375 282 12755.05 313.75 54898.25 88888.00 2013-10-09 01:46:51.500 282 12755.02 313.70 54898.25 88888.00 2013-10-09 01:46:51.625 282 12755.05 313.68 54898.25 88888.00 2013-10-09 01:46:51.750 282 12755.05 313.65 54898.25 88888.00 2013-10-09 01:46:51.875 282 12755.05 313.60 54898.22 88888.00 2013-10-09 01:46:52.000 282 12755.12 313.60 54898.22 88888.00 2013-10-09 01:46:52.125 282 12755.08 313.60 54898.22 88888.00 2013-10-09 01:46:52.250 282 12755.05 313.50 54898.22 88888.00 2013-10-09 01:46:52.375 282 12755.12 313.50 54898.18 88888.00 2013-10-09 01:46:52.500 282 12755.17 313.48 54898.18 88888.00 2013-10-09 01:46:52.625 282 12755.20 313.40 54898.20 88888.00 2013-10-09 01:46:52.750 282 12755.20 313.35 54898.20 88888.00 2013-10-09 01:46:52.875 282 12755.20 313.30 54898.18 88888.00 2013-10-09 01:46:53.000 282 12755.10 313.25 54898.10 88888.00 2013-10-09 01:46:53.125 282 12755.10 313.23 54898.15 88888.00 2013-10-09 01:46:53.250 282 12755.10 313.18 54898.18 88888.00 2013-10-09 01:46:53.375 282 12755.15 313.18 54898.18 88888.00 2013-10-09 01:46:53.500 282 12755.17 313.15 54898.15 88888.00 2013-10-09 01:46:53.625 282 12755.23 313.07 54898.10 88888.00 2013-10-09 01:46:53.750 282 12755.25 313.00 54898.07 88888.00 2013-10-09 01:46:53.875 282 12755.27 312.95 54898.07 88888.00 2013-10-09 01:46:54.000 282 12755.27 312.90 54898.07 88888.00 2013-10-09 01:46:54.125 282 12755.23 312.90 54898.10 88888.00 2013-10-09 01:46:54.250 282 12755.20 312.88 54898.10 88888.00 2013-10-09 01:46:54.375 282 12755.25 312.82 54898.07 88888.00 2013-10-09 01:46:54.500 282 12755.25 312.82 54898.05 88888.00 2013-10-09 01:46:54.625 282 12755.23 312.82 54898.05 88888.00 2013-10-09 01:46:54.750 282 12755.27 312.77 54898.07 88888.00 2013-10-09 01:46:54.875 282 12755.30 312.75 54898.07 88888.00 2013-10-09 01:46:55.000 282 12755.33 312.70 54898.03 88888.00 2013-10-09 01:46:55.125 282 12755.27 312.68 54898.03 88888.00 2013-10-09 01:46:55.250 282 12755.23 312.65 54898.03 88888.00 2013-10-09 01:46:55.375 282 12755.33 312.62 54898.00 88888.00 2013-10-09 01:46:55.500 282 12755.38 312.55 54898.00 88888.00 2013-10-09 01:46:55.625 282 12755.35 312.52 54898.00 88888.00 2013-10-09 01:46:55.750 282 12755.42 312.50 54897.97 88888.00 2013-10-09 01:46:55.875 282 12755.45 312.48 54897.97 88888.00 2013-10-09 01:46:56.000 282 12755.48 312.43 54897.97 88888.00 2013-10-09 01:46:56.125 282 12755.48 312.43 54897.95 88888.00 2013-10-09 01:46:56.250 282 12755.45 312.35 54897.95 88888.00 2013-10-09 01:46:56.375 282 12755.45 312.32 54897.95 88888.00 2013-10-09 01:46:56.500 282 12755.48 312.30 54897.95 88888.00 2013-10-09 01:46:56.625 282 12755.42 312.25 54897.90 88888.00 2013-10-09 01:46:56.750 282 12755.50 312.20 54897.90 88888.00 2013-10-09 01:46:56.875 282 12755.60 312.18 54897.90 88888.00 2013-10-09 01:46:57.000 282 12755.60 312.18 54897.85 88888.00 2013-10-09 01:46:57.125 282 12755.62 312.12 54897.82 88888.00 2013-10-09 01:46:57.250 282 12755.60 312.07 54897.85 88888.00 2013-10-09 01:46:57.375 282 12755.65 312.10 54897.85 88888.00 2013-10-09 01:46:57.500 282 12755.65 312.07 54897.88 88888.00 2013-10-09 01:46:57.625 282 12755.65 312.02 54897.88 88888.00 2013-10-09 01:46:57.750 282 12755.60 312.00 54897.82 88888.00 2013-10-09 01:46:57.875 282 12755.62 311.93 54897.85 88888.00 2013-10-09 01:46:58.000 282 12755.65 311.88 54897.82 88888.00 2013-10-09 01:46:58.125 282 12755.73 311.88 54897.80 88888.00 2013-10-09 01:46:58.250 282 12755.70 311.80 54897.82 88888.00 2013-10-09 01:46:58.375 282 12755.75 311.80 54897.82 88888.00 2013-10-09 01:46:58.500 282 12755.75 311.75 54897.82 88888.00 2013-10-09 01:46:58.625 282 12755.80 311.70 54897.78 88888.00 2013-10-09 01:46:58.750 282 12755.80 311.65 54897.80 88888.00 2013-10-09 01:46:58.875 282 12755.80 311.62 54897.78 88888.00 2013-10-09 01:46:59.000 282 12755.80 311.60 54897.72 88888.00 2013-10-09 01:46:59.125 282 12755.80 311.55 54897.75 88888.00 2013-10-09 01:46:59.250 282 12755.85 311.50 54897.75 88888.00 2013-10-09 01:46:59.375 282 12755.95 311.48 54897.72 88888.00 2013-10-09 01:46:59.500 282 12755.92 311.48 54897.72 88888.00 2013-10-09 01:46:59.625 282 12755.95 311.40 54897.72 88888.00 2013-10-09 01:46:59.750 282 12755.95 311.38 54897.68 88888.00 2013-10-09 01:46:59.875 282 12755.95 311.35 54897.68 88888.00 2013-10-09 01:47:00.000 282 12755.92 311.32 54897.68 88888.00 2013-10-09 01:47:00.125 282 12755.92 311.30 54897.68 88888.00 2013-10-09 01:47:00.250 282 12755.90 311.23 54897.68 88888.00 2013-10-09 01:47:00.375 282 12755.98 311.23 54897.62 88888.00 2013-10-09 01:47:00.500 282 12756.00 311.20 54897.62 88888.00 2013-10-09 01:47:00.625 282 12756.00 311.18 54897.62 88888.00 2013-10-09 01:47:00.750 282 12756.00 311.12 54897.60 88888.00 2013-10-09 01:47:00.875 282 12756.00 311.05 54897.60 88888.00 2013-10-09 01:47:01.000 282 12756.00 311.05 54897.57 88888.00 2013-10-09 01:47:01.125 282 12756.05 311.02 54897.57 88888.00 2013-10-09 01:47:01.250 282 12756.05 310.98 54897.57 88888.00 2013-10-09 01:47:01.375 282 12756.00 310.95 54897.53 88888.00 2013-10-09 01:47:01.500 282 12756.00 310.90 54897.53 88888.00 2013-10-09 01:47:01.625 282 12756.05 310.90 54897.53 88888.00 2013-10-09 01:47:01.750 282 12756.08 310.90 54897.55 88888.00 2013-10-09 01:47:01.875 282 12756.10 310.82 54897.53 88888.00 2013-10-09 01:47:02.000 282 12756.10 310.80 54897.47 88888.00 2013-10-09 01:47:02.125 282 12756.10 310.80 54897.47 88888.00 2013-10-09 01:47:02.250 282 12756.08 310.73 54897.47 88888.00 2013-10-09 01:47:02.375 282 12756.12 310.70 54897.50 88888.00 2013-10-09 01:47:02.500 282 12756.12 310.65 54897.47 88888.00 2013-10-09 01:47:02.625 282 12756.17 310.62 54897.45 88888.00 2013-10-09 01:47:02.750 282 12756.20 310.60 54897.43 88888.00 2013-10-09 01:47:02.875 282 12756.17 310.55 54897.43 88888.00 2013-10-09 01:47:03.000 282 12756.17 310.50 54897.40 88888.00 2013-10-09 01:47:03.125 282 12756.17 310.45 54897.43 88888.00 2013-10-09 01:47:03.250 282 12756.12 310.43 54897.43 88888.00 2013-10-09 01:47:03.375 282 12756.15 310.40 54897.40 88888.00 2013-10-09 01:47:03.500 282 12756.23 310.35 54897.38 88888.00 2013-10-09 01:47:03.625 282 12756.25 310.32 54897.40 88888.00 2013-10-09 01:47:03.750 282 12756.27 310.27 54897.40 88888.00 2013-10-09 01:47:03.875 282 12756.35 310.23 54897.38 88888.00 2013-10-09 01:47:04.000 282 12756.40 310.15 54897.35 88888.00 2013-10-09 01:47:04.125 282 12756.45 310.15 54897.38 88888.00 2013-10-09 01:47:04.250 282 12756.42 310.05 54897.35 88888.00 2013-10-09 01:47:04.375 282 12756.48 310.02 54897.30 88888.00 2013-10-09 01:47:04.500 282 12756.48 309.98 54897.32 88888.00 2013-10-09 01:47:04.625 282 12756.50 309.95 54897.32 88888.00 2013-10-09 01:47:04.750 282 12756.52 309.95 54897.32 88888.00 2013-10-09 01:47:04.875 282 12756.58 309.88 54897.30 88888.00 2013-10-09 01:47:05.000 282 12756.58 309.85 54897.28 88888.00 2013-10-09 01:47:05.125 282 12756.55 309.85 54897.28 88888.00 2013-10-09 01:47:05.250 282 12756.60 309.75 54897.25 88888.00 2013-10-09 01:47:05.375 282 12756.70 309.73 54897.25 88888.00 2013-10-09 01:47:05.500 282 12756.65 309.68 54897.22 88888.00 2013-10-09 01:47:05.625 282 12756.65 309.65 54897.22 88888.00 2013-10-09 01:47:05.750 282 12756.65 309.62 54897.20 88888.00 2013-10-09 01:47:05.875 282 12756.60 309.57 54897.18 88888.00 2013-10-09 01:47:06.000 282 12756.60 309.52 54897.15 88888.00 2013-10-09 01:47:06.125 282 12756.65 309.50 54897.15 88888.00 2013-10-09 01:47:06.250 282 12756.73 309.45 54897.20 88888.00 2013-10-09 01:47:06.375 282 12756.77 309.45 54897.15 88888.00 2013-10-09 01:47:06.500 282 12756.75 309.43 54897.18 88888.00 2013-10-09 01:47:06.625 282 12756.80 309.35 54897.12 88888.00 2013-10-09 01:47:06.750 282 12756.83 309.32 54897.10 88888.00 2013-10-09 01:47:06.875 282 12756.85 309.25 54897.12 88888.00 2013-10-09 01:47:07.000 282 12756.88 309.20 54897.12 88888.00 2013-10-09 01:47:07.125 282 12756.88 309.12 54897.12 88888.00 2013-10-09 01:47:07.250 282 12756.85 309.10 54897.10 88888.00 2013-10-09 01:47:07.375 282 12756.85 309.07 54897.05 88888.00 2013-10-09 01:47:07.500 282 12756.85 309.05 54897.05 88888.00 2013-10-09 01:47:07.625 282 12756.95 309.00 54897.03 88888.00 2013-10-09 01:47:07.750 282 12757.00 308.98 54897.03 88888.00 2013-10-09 01:47:07.875 282 12757.02 308.95 54897.03 88888.00 2013-10-09 01:47:08.000 282 12757.00 308.93 54897.00 88888.00 2013-10-09 01:47:08.125 282 12757.02 308.88 54897.00 88888.00 2013-10-09 01:47:08.250 282 12757.05 308.80 54896.97 88888.00 2013-10-09 01:47:08.375 282 12757.02 308.77 54896.95 88888.00 2013-10-09 01:47:08.500 282 12757.05 308.75 54896.95 88888.00 2013-10-09 01:47:08.625 282 12757.05 308.70 54896.95 88888.00 2013-10-09 01:47:08.750 282 12757.05 308.62 54896.93 88888.00 2013-10-09 01:47:08.875 282 12757.02 308.60 54896.93 88888.00 2013-10-09 01:47:09.000 282 12756.98 308.57 54896.93 88888.00 2013-10-09 01:47:09.125 282 12756.98 308.52 54896.93 88888.00 2013-10-09 01:47:09.250 282 12757.00 308.45 54896.95 88888.00 2013-10-09 01:47:09.375 282 12757.05 308.43 54896.95 88888.00 2013-10-09 01:47:09.500 282 12757.10 308.40 54896.95 88888.00 2013-10-09 01:47:09.625 282 12757.17 308.38 54896.93 88888.00 2013-10-09 01:47:09.750 282 12757.17 308.32 54896.90 88888.00 2013-10-09 01:47:09.875 282 12757.12 308.30 54896.90 88888.00 2013-10-09 01:47:10.000 282 12757.10 308.23 54896.85 88888.00 2013-10-09 01:47:10.125 282 12757.15 308.20 54896.88 88888.00 2013-10-09 01:47:10.250 282 12757.12 308.20 54896.85 88888.00 2013-10-09 01:47:10.375 282 12757.20 308.20 54896.88 88888.00 2013-10-09 01:47:10.500 282 12757.23 308.15 54896.85 88888.00 2013-10-09 01:47:10.625 282 12757.23 308.05 54896.82 88888.00 2013-10-09 01:47:10.750 282 12757.25 308.02 54896.85 88888.00 2013-10-09 01:47:10.875 282 12757.30 308.02 54896.82 88888.00 2013-10-09 01:47:11.000 282 12757.35 307.95 54896.80 88888.00 2013-10-09 01:47:11.125 282 12757.33 307.93 54896.82 88888.00 2013-10-09 01:47:11.250 282 12757.25 307.85 54896.80 88888.00 2013-10-09 01:47:11.375 282 12757.33 307.82 54896.80 88888.00 2013-10-09 01:47:11.500 282 12757.35 307.77 54896.78 88888.00 2013-10-09 01:47:11.625 282 12757.30 307.73 54896.78 88888.00 2013-10-09 01:47:11.750 282 12757.23 307.68 54896.75 88888.00 2013-10-09 01:47:11.875 282 12757.30 307.62 54896.75 88888.00 2013-10-09 01:47:12.000 282 12757.38 307.57 54896.72 88888.00 2013-10-09 01:47:12.125 282 12757.42 307.55 54896.75 88888.00 2013-10-09 01:47:12.250 282 12757.33 307.48 54896.72 88888.00 2013-10-09 01:47:12.375 282 12757.33 307.50 54896.70 88888.00 2013-10-09 01:47:12.500 282 12757.38 307.45 54896.70 88888.00 2013-10-09 01:47:12.625 282 12757.42 307.38 54896.68 88888.00 2013-10-09 01:47:12.750 282 12757.48 307.35 54896.68 88888.00 2013-10-09 01:47:12.875 282 12757.52 307.30 54896.68 88888.00 2013-10-09 01:47:13.000 282 12757.50 307.25 54896.68 88888.00 2013-10-09 01:47:13.125 282 12757.45 307.23 54896.65 88888.00 2013-10-09 01:47:13.250 282 12757.45 307.18 54896.65 88888.00 2013-10-09 01:47:13.375 282 12757.50 307.15 54896.62 88888.00 2013-10-09 01:47:13.500 282 12757.50 307.10 54896.60 88888.00 2013-10-09 01:47:13.625 282 12757.50 307.02 54896.60 88888.00 2013-10-09 01:47:13.750 282 12757.45 307.00 54896.60 88888.00 2013-10-09 01:47:13.875 282 12757.45 306.98 54896.60 88888.00 2013-10-09 01:47:14.000 282 12757.52 306.95 54896.57 88888.00 2013-10-09 01:47:14.125 282 12757.52 306.90 54896.57 88888.00 2013-10-09 01:47:14.250 282 12757.50 306.82 54896.57 88888.00 2013-10-09 01:47:14.375 282 12757.55 306.80 54896.55 88888.00 2013-10-09 01:47:14.500 282 12757.52 306.77 54896.55 88888.00 2013-10-09 01:47:14.625 282 12757.52 306.73 54896.55 88888.00 2013-10-09 01:47:14.750 282 12757.50 306.68 54896.50 88888.00 2013-10-09 01:47:14.875 282 12757.58 306.65 54896.53 88888.00 2013-10-09 01:47:15.000 282 12757.58 306.62 54896.47 88888.00 2013-10-09 01:47:15.125 282 12757.58 306.57 54896.50 88888.00 2013-10-09 01:47:15.250 282 12757.52 306.55 54896.50 88888.00 2013-10-09 01:47:15.375 282 12757.52 306.52 54896.47 88888.00 2013-10-09 01:47:15.500 282 12757.55 306.45 54896.47 88888.00 2013-10-09 01:47:15.625 282 12757.58 306.43 54896.50 88888.00 2013-10-09 01:47:15.750 282 12757.62 306.40 54896.47 88888.00 2013-10-09 01:47:15.875 282 12757.62 306.35 54896.47 88888.00 2013-10-09 01:47:16.000 282 12757.58 306.30 54896.45 88888.00 2013-10-09 01:47:16.125 282 12757.58 306.25 54896.45 88888.00 2013-10-09 01:47:16.250 282 12757.58 306.20 54896.45 88888.00 2013-10-09 01:47:16.375 282 12757.62 306.18 54896.40 88888.00 2013-10-09 01:47:16.500 282 12757.62 306.12 54896.40 88888.00 2013-10-09 01:47:16.625 282 12757.62 306.07 54896.40 88888.00 2013-10-09 01:47:16.750 282 12757.58 306.07 54896.38 88888.00 2013-10-09 01:47:16.875 282 12757.55 306.02 54896.35 88888.00 2013-10-09 01:47:17.000 282 12757.60 305.98 54896.32 88888.00 2013-10-09 01:47:17.125 282 12757.67 305.93 54896.32 88888.00 2013-10-09 01:47:17.250 282 12757.67 305.88 54896.38 88888.00 2013-10-09 01:47:17.375 282 12757.67 305.88 54896.35 88888.00 2013-10-09 01:47:17.500 282 12757.67 305.85 54896.35 88888.00 2013-10-09 01:47:17.625 282 12757.70 305.82 54896.32 88888.00 2013-10-09 01:47:17.750 282 12757.70 305.75 54896.30 88888.00 2013-10-09 01:47:17.875 282 12757.62 305.73 54896.32 88888.00 2013-10-09 01:47:18.000 282 12757.60 305.65 54896.30 88888.00 2013-10-09 01:47:18.125 282 12757.58 305.60 54896.28 88888.00 2013-10-09 01:47:18.250 282 12757.60 305.52 54896.25 88888.00 2013-10-09 01:47:18.375 282 12757.65 305.52 54896.25 88888.00 2013-10-09 01:47:18.500 282 12757.62 305.50 54896.25 88888.00 2013-10-09 01:47:18.625 282 12757.62 305.43 54896.25 88888.00 2013-10-09 01:47:18.750 282 12757.70 305.38 54896.22 88888.00 2013-10-09 01:47:18.875 282 12757.73 305.35 54896.22 88888.00 2013-10-09 01:47:19.000 282 12757.65 305.30 54896.20 88888.00 2013-10-09 01:47:19.125 282 12757.62 305.25 54896.20 88888.00 2013-10-09 01:47:19.250 282 12757.62 305.23 54896.20 88888.00 2013-10-09 01:47:19.375 282 12757.65 305.15 54896.18 88888.00 2013-10-09 01:47:19.500 282 12757.67 305.10 54896.18 88888.00 2013-10-09 01:47:19.625 282 12757.62 305.07 54896.15 88888.00 2013-10-09 01:47:19.750 282 12757.62 305.00 54896.15 88888.00 2013-10-09 01:47:19.875 282 12757.62 304.95 54896.15 88888.00 2013-10-09 01:47:20.000 282 12757.60 304.95 54896.15 88888.00 2013-10-09 01:47:20.125 282 12757.67 304.90 54896.18 88888.00 2013-10-09 01:47:20.250 282 12757.70 304.82 54896.15 88888.00 2013-10-09 01:47:20.375 282 12757.73 304.77 54896.12 88888.00 2013-10-09 01:47:20.500 282 12757.67 304.75 54896.10 88888.00 2013-10-09 01:47:20.625 282 12757.67 304.75 54896.12 88888.00 2013-10-09 01:47:20.750 282 12757.67 304.70 54896.10 88888.00 2013-10-09 01:47:20.875 282 12757.67 304.65 54896.12 88888.00 2013-10-09 01:47:21.000 282 12757.70 304.62 54896.10 88888.00 2013-10-09 01:47:21.125 282 12757.73 304.55 54896.10 88888.00 2013-10-09 01:47:21.250 282 12757.70 304.50 54896.07 88888.00 2013-10-09 01:47:21.375 282 12757.75 304.50 54896.05 88888.00 2013-10-09 01:47:21.500 282 12757.77 304.45 54896.05 88888.00 2013-10-09 01:47:21.625 282 12757.67 304.38 54896.03 88888.00 2013-10-09 01:47:21.750 282 12757.62 304.32 54896.03 88888.00 2013-10-09 01:47:21.875 282 12757.67 304.27 54896.00 88888.00 2013-10-09 01:47:22.000 282 12757.67 304.25 54895.97 88888.00 2013-10-09 01:47:22.125 282 12757.65 304.18 54896.00 88888.00 2013-10-09 01:47:22.250 282 12757.62 304.10 54895.97 88888.00 2013-10-09 01:47:22.375 282 12757.67 304.05 54895.95 88888.00 2013-10-09 01:47:22.500 282 12757.75 304.02 54895.93 88888.00 2013-10-09 01:47:22.625 282 12757.75 303.98 54895.95 88888.00 2013-10-09 01:47:22.750 282 12757.75 303.95 54895.97 88888.00 2013-10-09 01:47:22.875 282 12757.70 303.90 54895.97 88888.00 2013-10-09 01:47:23.000 282 12757.70 303.88 54895.93 88888.00 2013-10-09 01:47:23.125 282 12757.70 303.80 54895.95 88888.00 2013-10-09 01:47:23.250 282 12757.70 303.75 54895.93 88888.00 2013-10-09 01:47:23.375 282 12757.73 303.73 54895.90 88888.00 2013-10-09 01:47:23.500 282 12757.73 303.68 54895.90 88888.00 2013-10-09 01:47:23.625 282 12757.73 303.62 54895.90 88888.00 2013-10-09 01:47:23.750 282 12757.70 303.57 54895.90 88888.00 2013-10-09 01:47:23.875 282 12757.70 303.52 54895.85 88888.00 2013-10-09 01:47:24.000 282 12757.73 303.45 54895.88 88888.00 2013-10-09 01:47:24.125 282 12757.70 303.43 54895.90 88888.00 2013-10-09 01:47:24.250 282 12757.70 303.35 54895.90 88888.00 2013-10-09 01:47:24.375 282 12757.73 303.35 54895.85 88888.00 2013-10-09 01:47:24.500 282 12757.73 303.27 54895.82 88888.00 2013-10-09 01:47:24.625 282 12757.73 303.25 54895.85 88888.00 2013-10-09 01:47:24.750 282 12757.67 303.20 54895.85 88888.00 2013-10-09 01:47:24.875 282 12757.65 303.15 54895.85 88888.00 2013-10-09 01:47:25.000 282 12757.67 303.12 54895.80 88888.00 2013-10-09 01:47:25.125 282 12757.62 303.10 54895.80 88888.00 2013-10-09 01:47:25.250 282 12757.62 302.98 54895.80 88888.00 2013-10-09 01:47:25.375 282 12757.67 302.93 54895.80 88888.00 2013-10-09 01:47:25.500 282 12757.65 302.90 54895.78 88888.00 2013-10-09 01:47:25.625 282 12757.65 302.85 54895.78 88888.00 2013-10-09 01:47:25.750 282 12757.60 302.80 54895.75 88888.00 2013-10-09 01:47:25.875 282 12757.55 302.75 54895.72 88888.00 2013-10-09 01:47:26.000 282 12757.55 302.70 54895.68 88888.00 2013-10-09 01:47:26.125 282 12757.52 302.68 54895.70 88888.00 2013-10-09 01:47:26.250 282 12757.50 302.60 54895.72 88888.00 2013-10-09 01:47:26.375 282 12757.52 302.57 54895.70 88888.00 2013-10-09 01:47:26.500 282 12757.52 302.55 54895.70 88888.00 2013-10-09 01:47:26.625 282 12757.55 302.50 54895.68 88888.00 2013-10-09 01:47:26.750 282 12757.55 302.45 54895.65 88888.00 2013-10-09 01:47:26.875 282 12757.52 302.38 54895.62 88888.00 2013-10-09 01:47:27.000 282 12757.52 302.35 54895.65 88888.00 2013-10-09 01:47:27.125 282 12757.55 302.32 54895.65 88888.00 2013-10-09 01:47:27.250 282 12757.52 302.25 54895.65 88888.00 2013-10-09 01:47:27.375 282 12757.55 302.23 54895.60 88888.00 2013-10-09 01:47:27.500 282 12757.50 302.18 54895.60 88888.00 2013-10-09 01:47:27.625 282 12757.48 302.12 54895.57 88888.00 2013-10-09 01:47:27.750 282 12757.52 302.07 54895.57 88888.00 2013-10-09 01:47:27.875 282 12757.55 302.05 54895.60 88888.00 2013-10-09 01:47:28.000 282 12757.52 301.98 54895.57 88888.00 2013-10-09 01:47:28.125 282 12757.50 301.93 54895.55 88888.00 2013-10-09 01:47:28.250 282 12757.48 301.85 54895.57 88888.00 2013-10-09 01:47:28.375 282 12757.55 301.85 54895.57 88888.00 2013-10-09 01:47:28.500 282 12757.58 301.75 54895.57 88888.00 2013-10-09 01:47:28.625 282 12757.52 301.73 54895.55 88888.00 2013-10-09 01:47:28.750 282 12757.52 301.70 54895.57 88888.00 2013-10-09 01:47:28.875 282 12757.55 301.65 54895.55 88888.00 2013-10-09 01:47:29.000 282 12757.48 301.60 54895.50 88888.00 2013-10-09 01:47:29.125 282 12757.45 301.55 54895.53 88888.00 2013-10-09 01:47:29.250 282 12757.48 301.50 54895.47 88888.00 2013-10-09 01:47:29.375 282 12757.52 301.45 54895.47 88888.00 2013-10-09 01:47:29.500 282 12757.45 301.40 54895.47 88888.00 2013-10-09 01:47:29.625 282 12757.42 301.32 54895.47 88888.00 2013-10-09 01:47:29.750 282 12757.45 301.27 54895.47 88888.00 2013-10-09 01:47:29.875 282 12757.42 301.23 54895.47 88888.00 2013-10-09 01:47:30.000 282 12757.38 301.18 54895.47 88888.00 2013-10-09 01:47:30.125 282 12757.38 301.12 54895.43 88888.00 2013-10-09 01:47:30.250 282 12757.38 301.07 54895.43 88888.00 2013-10-09 01:47:30.375 282 12757.38 301.07 54895.40 88888.00 2013-10-09 01:47:30.500 282 12757.35 301.00 54895.40 88888.00 2013-10-09 01:47:30.625 282 12757.33 300.95 54895.40 88888.00 2013-10-09 01:47:30.750 282 12757.38 300.90 54895.38 88888.00 2013-10-09 01:47:30.875 282 12757.38 300.85 54895.35 88888.00 2013-10-09 01:47:31.000 282 12757.38 300.80 54895.35 88888.00 2013-10-09 01:47:31.125 282 12757.33 300.77 54895.35 88888.00 2013-10-09 01:47:31.250 282 12757.27 300.70 54895.38 88888.00 2013-10-09 01:47:31.375 282 12757.27 300.65 54895.38 88888.00 2013-10-09 01:47:31.500 282 12757.25 300.57 54895.32 88888.00 2013-10-09 01:47:31.625 282 12757.23 300.52 54895.30 88888.00 2013-10-09 01:47:31.750 282 12757.23 300.48 54895.30 88888.00 2013-10-09 01:47:31.875 282 12757.27 300.45 54895.30 88888.00 2013-10-09 01:47:32.000 282 12757.25 300.43 54895.28 88888.00 2013-10-09 01:47:32.125 282 12757.15 300.35 54895.28 88888.00 2013-10-09 01:47:32.250 282 12757.12 300.32 54895.25 88888.00 2013-10-09 01:47:32.375 282 12757.17 300.25 54895.22 88888.00 2013-10-09 01:47:32.500 282 12757.23 300.20 54895.22 88888.00 2013-10-09 01:47:32.625 282 12757.25 300.12 54895.22 88888.00 2013-10-09 01:47:32.750 282 12757.23 300.10 54895.20 88888.00 2013-10-09 01:47:32.875 282 12757.20 300.07 54895.20 88888.00 2013-10-09 01:47:33.000 282 12757.17 300.02 54895.18 88888.00 2013-10-09 01:47:33.125 282 12757.08 300.00 54895.20 88888.00 2013-10-09 01:47:33.250 282 12757.02 299.95 54895.20 88888.00 2013-10-09 01:47:33.375 282 12757.10 299.90 54895.18 88888.00 2013-10-09 01:47:33.500 282 12757.15 299.88 54895.15 88888.00 2013-10-09 01:47:33.625 282 12757.10 299.85 54895.12 88888.00 2013-10-09 01:47:33.750 282 12757.05 299.80 54895.15 88888.00 2013-10-09 01:47:33.875 282 12757.08 299.75 54895.12 88888.00 2013-10-09 01:47:34.000 282 12757.10 299.68 54895.18 88888.00 2013-10-09 01:47:34.125 282 12757.02 299.62 54895.18 88888.00 2013-10-09 01:47:34.250 282 12756.95 299.55 54895.18 88888.00 2013-10-09 01:47:34.375 282 12757.00 299.55 54895.15 88888.00 2013-10-09 01:47:34.500 282 12756.98 299.52 54895.12 88888.00 2013-10-09 01:47:34.625 282 12756.95 299.48 54895.10 88888.00 2013-10-09 01:47:34.750 282 12756.95 299.43 54895.12 88888.00 2013-10-09 01:47:34.875 282 12756.92 299.38 54895.10 88888.00 2013-10-09 01:47:35.000 282 12756.90 299.35 54895.07 88888.00 2013-10-09 01:47:35.125 282 12756.95 299.30 54895.10 88888.00 2013-10-09 01:47:35.250 282 12756.95 299.23 54895.10 88888.00 2013-10-09 01:47:35.375 282 12756.92 299.20 54895.07 88888.00 2013-10-09 01:47:35.500 282 12756.90 299.18 54895.07 88888.00 2013-10-09 01:47:35.625 282 12756.88 299.12 54895.07 88888.00 2013-10-09 01:47:35.750 282 12756.88 299.07 54895.05 88888.00 2013-10-09 01:47:35.875 282 12756.83 299.02 54895.03 88888.00 2013-10-09 01:47:36.000 282 12756.85 298.98 54895.00 88888.00 2013-10-09 01:47:36.125 282 12756.88 298.90 54895.00 88888.00 2013-10-09 01:47:36.250 282 12756.75 298.85 54894.97 88888.00 2013-10-09 01:47:36.375 282 12756.73 298.85 54894.95 88888.00 2013-10-09 01:47:36.500 282 12756.77 298.77 54894.95 88888.00 2013-10-09 01:47:36.625 282 12756.77 298.75 54894.95 88888.00 2013-10-09 01:47:36.750 282 12756.77 298.68 54894.93 88888.00 2013-10-09 01:47:36.875 282 12756.77 298.62 54894.90 88888.00 2013-10-09 01:47:37.000 282 12756.77 298.60 54894.90 88888.00 2013-10-09 01:47:37.125 282 12756.77 298.57 54894.88 88888.00 2013-10-09 01:47:37.250 282 12756.77 298.52 54894.90 88888.00 2013-10-09 01:47:37.375 282 12756.75 298.48 54894.85 88888.00 2013-10-09 01:47:37.500 282 12756.65 298.43 54894.82 88888.00 2013-10-09 01:47:37.625 282 12756.62 298.38 54894.85 88888.00 2013-10-09 01:47:37.750 282 12756.62 298.35 54894.85 88888.00 2013-10-09 01:47:37.875 282 12756.65 298.30 54894.80 88888.00 2013-10-09 01:47:38.000 282 12756.67 298.25 54894.80 88888.00 2013-10-09 01:47:38.125 282 12756.70 298.23 54894.80 88888.00 2013-10-09 01:47:38.250 282 12756.65 298.15 54894.78 88888.00 2013-10-09 01:47:38.375 282 12756.60 298.12 54894.80 88888.00 2013-10-09 01:47:38.500 282 12756.60 298.10 54894.75 88888.00 2013-10-09 01:47:38.625 282 12756.62 298.05 54894.72 88888.00 2013-10-09 01:47:38.750 282 12756.65 298.02 54894.72 88888.00 2013-10-09 01:47:38.875 282 12756.60 297.98 54894.72 88888.00 2013-10-09 01:47:39.000 282 12756.52 297.95 54894.70 88888.00 2013-10-09 01:47:39.125 282 12756.55 297.90 54894.68 88888.00 2013-10-09 01:47:39.250 282 12756.60 297.85 54894.62 88888.00 2013-10-09 01:47:39.375 282 12756.58 297.82 54894.62 88888.00 2013-10-09 01:47:39.500 282 12756.52 297.77 54894.57 88888.00 2013-10-09 01:47:39.625 282 12756.52 297.73 54894.57 88888.00 2013-10-09 01:47:39.750 282 12756.55 297.68 54894.57 88888.00 2013-10-09 01:47:39.875 282 12756.58 297.65 54894.57 88888.00 2013-10-09 01:47:40.000 282 12756.55 297.62 54894.55 88888.00 2013-10-09 01:47:40.125 282 12756.52 297.55 54894.55 88888.00 2013-10-09 01:47:40.250 282 12756.50 297.50 54894.53 88888.00 2013-10-09 01:47:40.375 282 12756.58 297.48 54894.53 88888.00 2013-10-09 01:47:40.500 282 12756.58 297.43 54894.53 88888.00 2013-10-09 01:47:40.625 282 12756.55 297.38 54894.50 88888.00 2013-10-09 01:47:40.750 282 12756.50 297.35 54894.47 88888.00 2013-10-09 01:47:40.875 282 12756.52 297.32 54894.47 88888.00 2013-10-09 01:47:41.000 282 12756.48 297.27 54894.45 88888.00 2013-10-09 01:47:41.125 282 12756.40 297.18 54894.43 88888.00 2013-10-09 01:47:41.250 282 12756.38 297.12 54894.43 88888.00 2013-10-09 01:47:41.375 282 12756.40 297.12 54894.45 88888.00 2013-10-09 01:47:41.500 282 12756.45 297.10 54894.45 88888.00 2013-10-09 01:47:41.625 282 12756.42 297.02 54894.43 88888.00 2013-10-09 01:47:41.750 282 12756.45 297.00 54894.40 88888.00 2013-10-09 01:47:41.875 282 12756.40 296.95 54894.43 88888.00 2013-10-09 01:47:42.000 282 12756.40 296.90 54894.40 88888.00 2013-10-09 01:47:42.125 282 12756.35 296.85 54894.38 88888.00 2013-10-09 01:47:42.250 282 12756.25 296.80 54894.35 88888.00 2013-10-09 01:47:42.375 282 12756.30 296.77 54894.32 88888.00 2013-10-09 01:47:42.500 282 12756.38 296.77 54894.32 88888.00 2013-10-09 01:47:42.625 282 12756.27 296.77 54894.32 88888.00 2013-10-09 01:47:42.750 282 12756.23 296.73 54894.30 88888.00 2013-10-09 01:47:42.875 282 12756.25 296.70 54894.28 88888.00 2013-10-09 01:47:43.000 282 12756.27 296.65 54894.25 88888.00 2013-10-09 01:47:43.125 282 12756.30 296.62 54894.25 88888.00 2013-10-09 01:47:43.250 282 12756.23 296.48 54894.22 88888.00 2013-10-09 01:47:43.375 282 12756.25 296.48 54894.22 88888.00 2013-10-09 01:47:43.500 282 12756.23 296.48 54894.22 88888.00 2013-10-09 01:47:43.625 282 12756.23 296.43 54894.20 88888.00 2013-10-09 01:47:43.750 282 12756.20 296.38 54894.20 88888.00 2013-10-09 01:47:43.875 282 12756.27 296.32 54894.15 88888.00 2013-10-09 01:47:44.000 282 12756.30 296.30 54894.15 88888.00 2013-10-09 01:47:44.125 282 12756.25 296.30 54894.15 88888.00 2013-10-09 01:47:44.250 282 12756.17 296.23 54894.10 88888.00 2013-10-09 01:47:44.375 282 12756.15 296.20 54894.12 88888.00 2013-10-09 01:47:44.500 282 12756.12 296.15 54894.07 88888.00 2013-10-09 01:47:44.625 282 12756.15 296.12 54894.05 88888.00 2013-10-09 01:47:44.750 282 12756.15 296.07 54894.03 88888.00 2013-10-09 01:47:44.875 282 12756.15 296.02 54894.05 88888.00 2013-10-09 01:47:45.000 282 12756.15 295.98 54894.03 88888.00 2013-10-09 01:47:45.125 282 12756.15 295.95 54894.05 88888.00 2013-10-09 01:47:45.250 282 12756.10 295.90 54894.03 88888.00 2013-10-09 01:47:45.375 282 12756.15 295.88 54894.00 88888.00 2013-10-09 01:47:45.500 282 12756.20 295.85 54893.97 88888.00 2013-10-09 01:47:45.625 282 12756.20 295.82 54893.95 88888.00 2013-10-09 01:47:45.750 282 12756.17 295.77 54893.93 88888.00 2013-10-09 01:47:45.875 282 12756.08 295.70 54893.93 88888.00 2013-10-09 01:47:46.000 282 12756.05 295.65 54893.88 88888.00 2013-10-09 01:47:46.125 282 12756.08 295.60 54893.90 88888.00 2013-10-09 01:47:46.250 282 12756.15 295.57 54893.88 88888.00 2013-10-09 01:47:46.375 282 12756.17 295.57 54893.88 88888.00 2013-10-09 01:47:46.500 282 12756.12 295.55 54893.85 88888.00 2013-10-09 01:47:46.625 282 12756.10 295.50 54893.82 88888.00 2013-10-09 01:47:46.750 282 12756.12 295.45 54893.82 88888.00 2013-10-09 01:47:46.875 282 12756.08 295.38 54893.80 88888.00 2013-10-09 01:47:47.000 282 12756.08 295.35 54893.78 88888.00 2013-10-09 01:47:47.125 282 12756.10 295.30 54893.78 88888.00 2013-10-09 01:47:47.250 282 12756.08 295.25 54893.78 88888.00 2013-10-09 01:47:47.375 282 12756.10 295.20 54893.78 88888.00 2013-10-09 01:47:47.500 282 12756.05 295.20 54893.75 88888.00 2013-10-09 01:47:47.625 282 12756.05 295.18 54893.72 88888.00 2013-10-09 01:47:47.750 282 12756.10 295.10 54893.75 88888.00 2013-10-09 01:47:47.875 282 12756.12 295.05 54893.68 88888.00 2013-10-09 01:47:48.000 282 12756.10 295.00 54893.65 88888.00 2013-10-09 01:47:48.125 282 12756.08 294.95 54893.68 88888.00 2013-10-09 01:47:48.250 282 12756.05 294.90 54893.65 88888.00 2013-10-09 01:47:48.375 282 12756.08 294.88 54893.65 88888.00 2013-10-09 01:47:48.500 282 12756.08 294.82 54893.62 88888.00 2013-10-09 01:47:48.625 282 12756.05 294.77 54893.60 88888.00 2013-10-09 01:47:48.750 282 12756.05 294.75 54893.60 88888.00 2013-10-09 01:47:48.875 282 12756.05 294.73 54893.57 88888.00 2013-10-09 01:47:49.000 282 12756.00 294.70 54893.55 88888.00 2013-10-09 01:47:49.125 282 12756.00 294.65 54893.55 88888.00 2013-10-09 01:47:49.250 282 12756.05 294.57 54893.55 88888.00 2013-10-09 01:47:49.375 282 12756.08 294.55 54893.53 88888.00 2013-10-09 01:47:49.500 282 12756.05 294.50 54893.53 88888.00 2013-10-09 01:47:49.625 282 12756.02 294.50 54893.50 88888.00 2013-10-09 01:47:49.750 282 12756.02 294.48 54893.47 88888.00 2013-10-09 01:47:49.875 282 12756.05 294.40 54893.43 88888.00 2013-10-09 01:47:50.000 282 12756.05 294.35 54893.45 88888.00 2013-10-09 01:47:50.125 282 12756.05 294.30 54893.45 88888.00 2013-10-09 01:47:50.250 282 12756.05 294.25 54893.43 88888.00 2013-10-09 01:47:50.375 282 12756.05 294.23 54893.40 88888.00 2013-10-09 01:47:50.500 282 12756.02 294.20 54893.38 88888.00 2013-10-09 01:47:50.625 282 12755.98 294.12 54893.35 88888.00 2013-10-09 01:47:50.750 282 12756.00 294.12 54893.30 88888.00 2013-10-09 01:47:50.875 282 12756.02 294.07 54893.32 88888.00 2013-10-09 01:47:51.000 282 12755.98 294.02 54893.30 88888.00 2013-10-09 01:47:51.125 282 12755.95 294.00 54893.28 88888.00 2013-10-09 01:47:51.250 282 12755.92 293.93 54893.28 88888.00 2013-10-09 01:47:51.375 282 12756.00 293.93 54893.28 88888.00 2013-10-09 01:47:51.500 282 12755.98 293.85 54893.28 88888.00 2013-10-09 01:47:51.625 282 12755.95 293.80 54893.25 88888.00 2013-10-09 01:47:51.750 282 12756.02 293.77 54893.22 88888.00 2013-10-09 01:47:51.875 282 12755.98 293.73 54893.20 88888.00 2013-10-09 01:47:52.000 282 12755.95 293.73 54893.22 88888.00 2013-10-09 01:47:52.125 282 12755.95 293.65 54893.22 88888.00 2013-10-09 01:47:52.250 282 12755.92 293.57 54893.18 88888.00 2013-10-09 01:47:52.375 282 12755.95 293.55 54893.12 88888.00 2013-10-09 01:47:52.500 282 12755.92 293.55 54893.12 88888.00 2013-10-09 01:47:52.625 282 12755.95 293.52 54893.12 88888.00 2013-10-09 01:47:52.750 282 12755.95 293.48 54893.15 88888.00 2013-10-09 01:47:52.875 282 12755.95 293.43 54893.18 88888.00 2013-10-09 01:47:53.000 282 12755.92 293.38 54893.12 88888.00 2013-10-09 01:47:53.125 282 12755.90 293.30 54893.07 88888.00 2013-10-09 01:47:53.250 282 12755.80 293.25 54893.03 88888.00 2013-10-09 01:47:53.375 282 12755.80 293.25 54893.03 88888.00 2013-10-09 01:47:53.500 282 12755.83 293.23 54893.05 88888.00 2013-10-09 01:47:53.625 282 12755.83 293.18 54893.03 88888.00 2013-10-09 01:47:53.750 282 12755.83 293.12 54893.00 88888.00 2013-10-09 01:47:53.875 282 12755.85 293.10 54893.00 88888.00 2013-10-09 01:47:54.000 282 12755.88 293.05 54892.97 88888.00 2013-10-09 01:47:54.125 282 12755.80 293.02 54892.95 88888.00 2013-10-09 01:47:54.250 282 12755.80 292.95 54892.95 88888.00 2013-10-09 01:47:54.375 282 12755.85 292.93 54892.93 88888.00 2013-10-09 01:47:54.500 282 12755.83 292.90 54892.93 88888.00 2013-10-09 01:47:54.625 282 12755.80 292.88 54892.93 88888.00 2013-10-09 01:47:54.750 282 12755.77 292.82 54892.88 88888.00 2013-10-09 01:47:54.875 282 12755.77 292.80 54892.88 88888.00 2013-10-09 01:47:55.000 282 12755.83 292.77 54892.85 88888.00 2013-10-09 01:47:55.125 282 12755.77 292.70 54892.88 88888.00 2013-10-09 01:47:55.250 282 12755.75 292.60 54892.85 88888.00 2013-10-09 01:47:55.375 282 12755.73 292.57 54892.82 88888.00 2013-10-09 01:47:55.500 282 12755.73 292.55 54892.80 88888.00 2013-10-09 01:47:55.625 282 12755.67 292.52 54892.78 88888.00 2013-10-09 01:47:55.750 282 12755.65 292.50 54892.78 88888.00 2013-10-09 01:47:55.875 282 12755.70 292.45 54892.75 88888.00 2013-10-09 01:47:56.000 282 12755.83 292.43 54892.75 88888.00 2013-10-09 01:47:56.125 282 12755.83 292.40 54892.72 88888.00 2013-10-09 01:47:56.250 282 12755.70 292.32 54892.72 88888.00 2013-10-09 01:47:56.375 282 12755.70 292.27 54892.72 88888.00 2013-10-09 01:47:56.500 282 12755.73 292.25 54892.72 88888.00 2013-10-09 01:47:56.625 282 12755.73 292.18 54892.68 88888.00 2013-10-09 01:47:56.750 282 12755.73 292.15 54892.68 88888.00 2013-10-09 01:47:56.875 282 12755.70 292.10 54892.62 88888.00 2013-10-09 01:47:57.000 282 12755.65 292.07 54892.60 88888.00 2013-10-09 01:47:57.125 282 12755.60 292.05 54892.60 88888.00 2013-10-09 01:47:57.250 282 12755.55 291.98 54892.62 88888.00 2013-10-09 01:47:57.375 282 12755.58 291.98 54892.57 88888.00 2013-10-09 01:47:57.500 282 12755.58 291.98 54892.57 88888.00 2013-10-09 01:47:57.625 282 12755.58 291.90 54892.57 88888.00 2013-10-09 01:47:57.750 282 12755.58 291.85 54892.55 88888.00 2013-10-09 01:47:57.875 282 12755.55 291.82 54892.53 88888.00 2013-10-09 01:47:58.000 282 12755.50 291.77 54892.50 88888.00 2013-10-09 01:47:58.125 282 12755.45 291.75 54892.47 88888.00 2013-10-09 01:47:58.250 282 12755.48 291.68 54892.50 88888.00 2013-10-09 01:47:58.375 282 12755.52 291.65 54892.45 88888.00 2013-10-09 01:47:58.500 282 12755.45 291.62 54892.45 88888.00 2013-10-09 01:47:58.625 282 12755.40 291.60 54892.43 88888.00 2013-10-09 01:47:58.750 282 12755.40 291.57 54892.40 88888.00 2013-10-09 01:47:58.875 282 12755.45 291.50 54892.40 88888.00 2013-10-09 01:47:59.000 282 12755.50 291.48 54892.35 88888.00 2013-10-09 01:47:59.125 282 12755.52 291.45 54892.35 88888.00 2013-10-09 01:47:59.250 282 12755.48 291.40 54892.35 88888.00 2013-10-09 01:47:59.375 282 12755.52 291.38 54892.32 88888.00 2013-10-09 01:47:59.500 282 12755.60 291.35 54892.28 88888.00 2013-10-09 01:47:59.625 282 12755.58 291.32 54892.28 88888.00 2013-10-09 01:47:59.750 282 12755.52 291.27 54892.28 88888.00 2013-10-09 01:47:59.875 282 12755.52 291.23 54892.25 88888.00 2013-10-09 01:48:00.000 282 12755.58 291.18 54892.22 88888.00 2013-10-09 01:48:00.125 282 12755.52 291.15 54892.22 88888.00 2013-10-09 01:48:00.250 282 12755.48 291.10 54892.22 88888.00 2013-10-09 01:48:00.375 282 12755.52 291.07 54892.18 88888.00 2013-10-09 01:48:00.500 282 12755.50 291.02 54892.18 88888.00 2013-10-09 01:48:00.625 282 12755.50 291.00 54892.18 88888.00 2013-10-09 01:48:00.750 282 12755.55 290.95 54892.12 88888.00 2013-10-09 01:48:00.875 282 12755.48 290.90 54892.10 88888.00 2013-10-09 01:48:01.000 282 12755.40 290.88 54892.10 88888.00 2013-10-09 01:48:01.125 282 12755.40 290.82 54892.10 88888.00 2013-10-09 01:48:01.250 282 12755.40 290.80 54892.07 88888.00 2013-10-09 01:48:01.375 282 12755.40 290.75 54892.03 88888.00 2013-10-09 01:48:01.500 282 12755.40 290.70 54892.05 88888.00 2013-10-09 01:48:01.625 282 12755.40 290.68 54892.03 88888.00 2013-10-09 01:48:01.750 282 12755.35 290.62 54892.03 88888.00 2013-10-09 01:48:01.875 282 12755.38 290.60 54892.00 88888.00 2013-10-09 01:48:02.000 282 12755.40 290.55 54891.97 88888.00 2013-10-09 01:48:02.125 282 12755.40 290.50 54891.97 88888.00 2013-10-09 01:48:02.250 282 12755.38 290.48 54891.95 88888.00 2013-10-09 01:48:02.375 282 12755.35 290.45 54891.95 88888.00 2013-10-09 01:48:02.500 282 12755.33 290.40 54891.93 88888.00 2013-10-09 01:48:02.625 282 12755.30 290.35 54891.93 88888.00 2013-10-09 01:48:02.750 282 12755.27 290.32 54891.93 88888.00 2013-10-09 01:48:02.875 282 12755.27 290.27 54891.90 88888.00 2013-10-09 01:48:03.000 282 12755.27 290.27 54891.88 88888.00 2013-10-09 01:48:03.125 282 12755.23 290.27 54891.85 88888.00 2013-10-09 01:48:03.250 282 12755.20 290.20 54891.85 88888.00 2013-10-09 01:48:03.375 282 12755.20 290.18 54891.82 88888.00 2013-10-09 01:48:03.500 282 12755.23 290.12 54891.80 88888.00 2013-10-09 01:48:03.625 282 12755.20 290.12 54891.80 88888.00 2013-10-09 01:48:03.750 282 12755.15 290.10 54891.78 88888.00 2013-10-09 01:48:03.875 282 12755.12 290.02 54891.78 88888.00 2013-10-09 01:48:04.000 282 12755.12 289.98 54891.75 88888.00 2013-10-09 01:48:04.125 282 12755.10 289.95 54891.78 88888.00 2013-10-09 01:48:04.250 282 12755.08 289.93 54891.75 88888.00 2013-10-09 01:48:04.375 282 12755.12 289.90 54891.72 88888.00 2013-10-09 01:48:04.500 282 12755.10 289.85 54891.70 88888.00 2013-10-09 01:48:04.625 282 12755.05 289.82 54891.70 88888.00 2013-10-09 01:48:04.750 282 12755.05 289.80 54891.70 88888.00 2013-10-09 01:48:04.875 282 12755.00 289.77 54891.68 88888.00 2013-10-09 01:48:05.000 282 12755.02 289.70 54891.65 88888.00 2013-10-09 01:48:05.125 282 12755.05 289.65 54891.62 88888.00 2013-10-09 01:48:05.250 282 12755.00 289.62 54891.62 88888.00 2013-10-09 01:48:05.375 282 12755.00 289.60 54891.60 88888.00 2013-10-09 01:48:05.500 282 12754.98 289.60 54891.60 88888.00 2013-10-09 01:48:05.625 282 12754.92 289.55 54891.57 88888.00 2013-10-09 01:48:05.750 282 12754.90 289.48 54891.57 88888.00 2013-10-09 01:48:05.875 282 12754.90 289.48 54891.55 88888.00 2013-10-09 01:48:06.000 282 12754.95 289.45 54891.53 88888.00 2013-10-09 01:48:06.125 282 12754.92 289.38 54891.53 88888.00 2013-10-09 01:48:06.250 282 12754.85 289.32 54891.50 88888.00 2013-10-09 01:48:06.375 282 12754.88 289.30 54891.53 88888.00 2013-10-09 01:48:06.500 282 12754.98 289.30 54891.50 88888.00 2013-10-09 01:48:06.625 282 12755.02 289.25 54891.47 88888.00 2013-10-09 01:48:06.750 282 12754.98 289.18 54891.45 88888.00 2013-10-09 01:48:06.875 282 12754.92 289.15 54891.43 88888.00 2013-10-09 01:48:07.000 282 12754.92 289.12 54891.40 88888.00 2013-10-09 01:48:07.125 282 12754.85 289.07 54891.40 88888.00 2013-10-09 01:48:07.250 282 12754.85 289.07 54891.40 88888.00 2013-10-09 01:48:07.375 282 12754.83 289.05 54891.35 88888.00 2013-10-09 01:48:07.500 282 12754.80 288.98 54891.32 88888.00 2013-10-09 01:48:07.625 282 12754.77 288.90 54891.30 88888.00 2013-10-09 01:48:07.750 282 12754.77 288.90 54891.30 88888.00 2013-10-09 01:48:07.875 282 12754.80 288.88 54891.30 88888.00 2013-10-09 01:48:08.000 282 12754.77 288.82 54891.28 88888.00 2013-10-09 01:48:08.125 282 12754.77 288.80 54891.28 88888.00 2013-10-09 01:48:08.250 282 12754.70 288.75 54891.28 88888.00 2013-10-09 01:48:08.375 282 12754.70 288.73 54891.25 88888.00 2013-10-09 01:48:08.500 282 12754.70 288.70 54891.25 88888.00 2013-10-09 01:48:08.625 282 12754.67 288.68 54891.20 88888.00 2013-10-09 01:48:08.750 282 12754.70 288.62 54891.20 88888.00 2013-10-09 01:48:08.875 282 12754.65 288.60 54891.20 88888.00 2013-10-09 01:48:09.000 282 12754.65 288.55 54891.18 88888.00 2013-10-09 01:48:09.125 282 12754.62 288.48 54891.18 88888.00 2013-10-09 01:48:09.250 282 12754.62 288.45 54891.18 88888.00 2013-10-09 01:48:09.375 282 12754.65 288.45 54891.15 88888.00 2013-10-09 01:48:09.500 282 12754.60 288.45 54891.12 88888.00 2013-10-09 01:48:09.625 282 12754.60 288.43 54891.12 88888.00 2013-10-09 01:48:09.750 282 12754.60 288.35 54891.10 88888.00 2013-10-09 01:48:09.875 282 12754.58 288.27 54891.05 88888.00 2013-10-09 01:48:10.000 282 12754.60 288.23 54891.03 88888.00 2013-10-09 01:48:10.125 282 12754.60 288.20 54891.05 88888.00 2013-10-09 01:48:10.250 282 12754.52 288.18 54891.05 88888.00 2013-10-09 01:48:10.375 282 12754.52 288.15 54891.03 88888.00 2013-10-09 01:48:10.500 282 12754.48 288.12 54891.03 88888.00 2013-10-09 01:48:10.625 282 12754.45 288.10 54891.00 88888.00 2013-10-09 01:48:10.750 282 12754.50 288.07 54891.00 88888.00 2013-10-09 01:48:10.875 282 12754.48 288.02 54890.95 88888.00 2013-10-09 01:48:11.000 282 12754.40 287.98 54890.90 88888.00 2013-10-09 01:48:11.125 282 12754.38 287.93 54890.93 88888.00 2013-10-09 01:48:11.250 282 12754.40 287.88 54890.90 88888.00 2013-10-09 01:48:11.375 282 12754.40 287.85 54890.88 88888.00 2013-10-09 01:48:11.500 282 12754.38 287.88 54890.85 88888.00 2013-10-09 01:48:11.625 282 12754.35 287.85 54890.85 88888.00 2013-10-09 01:48:11.750 282 12754.33 287.80 54890.85 88888.00 2013-10-09 01:48:11.875 282 12754.27 287.75 54890.85 88888.00 2013-10-09 01:48:12.000 282 12754.27 287.70 54890.78 88888.00 2013-10-09 01:48:12.125 282 12754.27 287.68 54890.78 88888.00 2013-10-09 01:48:12.250 282 12754.23 287.62 54890.78 88888.00 2013-10-09 01:48:12.375 282 12754.25 287.60 54890.78 88888.00 2013-10-09 01:48:12.500 282 12754.27 287.57 54890.75 88888.00 2013-10-09 01:48:12.625 282 12754.23 287.52 54890.72 88888.00 2013-10-09 01:48:12.750 282 12754.20 287.50 54890.72 88888.00 2013-10-09 01:48:12.875 282 12754.23 287.45 54890.70 88888.00 2013-10-09 01:48:13.000 282 12754.27 287.40 54890.68 88888.00 2013-10-09 01:48:13.125 282 12754.23 287.38 54890.68 88888.00 2013-10-09 01:48:13.250 282 12754.12 287.35 54890.68 88888.00 2013-10-09 01:48:13.375 282 12754.15 287.32 54890.62 88888.00 2013-10-09 01:48:13.500 282 12754.12 287.27 54890.62 88888.00 2013-10-09 01:48:13.625 282 12754.10 287.23 54890.60 88888.00 2013-10-09 01:48:13.750 282 12754.00 287.20 54890.57 88888.00 2013-10-09 01:48:13.875 282 12754.00 287.20 54890.55 88888.00 2013-10-09 01:48:14.000 282 12754.00 287.15 54890.50 88888.00 2013-10-09 01:48:14.125 282 12754.05 287.10 54890.50 88888.00 2013-10-09 01:48:14.250 282 12753.98 287.07 54890.50 88888.00 2013-10-09 01:48:14.375 282 12754.00 287.05 54890.50 88888.00 2013-10-09 01:48:14.500 282 12753.95 287.00 54890.50 88888.00 2013-10-09 01:48:14.625 282 12753.98 286.98 54890.47 88888.00 2013-10-09 01:48:14.750 282 12753.95 286.98 54890.47 88888.00 2013-10-09 01:48:14.875 282 12753.92 286.90 54890.45 88888.00 2013-10-09 01:48:15.000 282 12753.95 286.85 54890.43 88888.00 2013-10-09 01:48:15.125 282 12753.88 286.80 54890.43 88888.00 2013-10-09 01:48:15.250 282 12753.85 286.77 54890.43 88888.00 2013-10-09 01:48:15.375 282 12753.85 286.77 54890.43 88888.00 2013-10-09 01:48:15.500 282 12753.83 286.75 54890.38 88888.00 2013-10-09 01:48:15.625 282 12753.85 286.68 54890.35 88888.00 2013-10-09 01:48:15.750 282 12753.85 286.65 54890.32 88888.00 2013-10-09 01:48:15.875 282 12753.85 286.62 54890.35 88888.00 2013-10-09 01:48:16.000 282 12753.85 286.57 54890.30 88888.00 2013-10-09 01:48:16.125 282 12753.80 286.55 54890.25 88888.00 2013-10-09 01:48:16.250 282 12753.75 286.48 54890.25 88888.00 2013-10-09 01:48:16.375 282 12753.73 286.48 54890.22 88888.00 2013-10-09 01:48:16.500 282 12753.73 286.48 54890.22 88888.00 2013-10-09 01:48:16.625 282 12753.75 286.45 54890.18 88888.00 2013-10-09 01:48:16.750 282 12753.75 286.43 54890.18 88888.00 2013-10-09 01:48:16.875 282 12753.75 286.38 54890.15 88888.00 2013-10-09 01:48:17.000 282 12753.70 286.32 54890.15 88888.00 2013-10-09 01:48:17.125 282 12753.73 286.27 54890.12 88888.00 2013-10-09 01:48:17.250 282 12753.75 286.23 54890.10 88888.00 2013-10-09 01:48:17.375 282 12753.73 286.20 54890.05 88888.00 2013-10-09 01:48:17.500 282 12753.65 286.18 54890.05 88888.00 2013-10-09 01:48:17.625 282 12753.65 286.15 54890.03 88888.00 2013-10-09 01:48:17.750 282 12753.67 286.12 54890.03 88888.00 2013-10-09 01:48:17.875 282 12753.67 286.05 54890.03 88888.00 2013-10-09 01:48:18.000 282 12753.62 286.00 54889.97 88888.00 2013-10-09 01:48:18.125 282 12753.50 285.98 54889.97 88888.00 2013-10-09 01:48:18.250 282 12753.50 285.93 54890.00 88888.00 2013-10-09 01:48:18.375 282 12753.55 285.93 54889.97 88888.00 2013-10-09 01:48:18.500 282 12753.55 285.88 54889.95 88888.00 2013-10-09 01:48:18.625 282 12753.55 285.82 54889.90 88888.00 2013-10-09 01:48:18.750 282 12753.58 285.82 54889.90 88888.00 2013-10-09 01:48:18.875 282 12753.50 285.80 54889.90 88888.00 2013-10-09 01:48:19.000 282 12753.48 285.75 54889.88 88888.00 2013-10-09 01:48:19.125 282 12753.50 285.70 54889.85 88888.00 2013-10-09 01:48:19.250 282 12753.45 285.68 54889.85 88888.00 2013-10-09 01:48:19.375 282 12753.45 285.65 54889.82 88888.00 2013-10-09 01:48:19.500 282 12753.40 285.62 54889.80 88888.00 2013-10-09 01:48:19.625 282 12753.33 285.62 54889.80 88888.00 2013-10-09 01:48:19.750 282 12753.27 285.57 54889.80 88888.00 2013-10-09 01:48:19.875 282 12753.30 285.52 54889.75 88888.00 2013-10-09 01:48:20.000 282 12753.27 285.50 54889.72 88888.00 2013-10-09 01:48:20.125 282 12753.27 285.45 54889.72 88888.00 2013-10-09 01:48:20.250 282 12753.27 285.43 54889.70 88888.00 2013-10-09 01:48:20.375 282 12753.25 285.40 54889.68 88888.00 2013-10-09 01:48:20.500 282 12753.20 285.35 54889.65 88888.00 2013-10-09 01:48:20.625 282 12753.20 285.32 54889.65 88888.00 2013-10-09 01:48:20.750 282 12753.17 285.30 54889.65 88888.00 2013-10-09 01:48:20.875 282 12753.15 285.23 54889.65 88888.00 2013-10-09 01:48:21.000 282 12753.15 285.25 54889.60 88888.00 2013-10-09 01:48:21.125 282 12753.15 285.23 54889.57 88888.00 2013-10-09 01:48:21.250 282 12753.15 285.18 54889.57 88888.00 2013-10-09 01:48:21.375 282 12753.17 285.18 54889.55 88888.00 2013-10-09 01:48:21.500 282 12753.15 285.12 54889.55 88888.00 2013-10-09 01:48:21.625 282 12753.10 285.07 54889.55 88888.00 2013-10-09 01:48:21.750 282 12753.10 285.05 54889.53 88888.00 2013-10-09 01:48:21.875 282 12753.05 284.98 54889.53 88888.00 2013-10-09 01:48:22.000 282 12752.92 284.93 54889.50 88888.00 2013-10-09 01:48:22.125 282 12752.90 284.93 54889.45 88888.00 2013-10-09 01:48:22.250 282 12752.90 284.93 54889.45 88888.00 2013-10-09 01:48:22.375 282 12752.90 284.88 54889.43 88888.00 2013-10-09 01:48:22.500 282 12752.98 284.82 54889.40 88888.00 2013-10-09 01:48:22.625 282 12752.95 284.82 54889.38 88888.00 2013-10-09 01:48:22.750 282 12752.92 284.80 54889.38 88888.00 2013-10-09 01:48:22.875 282 12752.85 284.77 54889.38 88888.00 2013-10-09 01:48:23.000 282 12752.77 284.73 54889.32 88888.00 2013-10-09 01:48:23.125 282 12752.83 284.70 54889.32 88888.00 2013-10-09 01:48:23.250 282 12752.88 284.65 54889.32 88888.00 2013-10-09 01:48:23.375 282 12752.88 284.60 54889.28 88888.00 2013-10-09 01:48:23.500 282 12752.80 284.57 54889.30 88888.00 2013-10-09 01:48:23.625 282 12752.75 284.57 54889.30 88888.00 2013-10-09 01:48:23.750 282 12752.77 284.52 54889.25 88888.00 2013-10-09 01:48:23.875 282 12752.83 284.45 54889.22 88888.00 2013-10-09 01:48:24.000 282 12752.77 284.43 54889.18 88888.00 2013-10-09 01:48:24.125 282 12752.77 284.40 54889.22 88888.00 2013-10-09 01:48:24.250 282 12752.75 284.35 54889.18 88888.00 2013-10-09 01:48:24.375 282 12752.77 284.32 54889.20 88888.00 2013-10-09 01:48:24.500 282 12752.77 284.30 54889.18 88888.00 2013-10-09 01:48:24.625 282 12752.73 284.25 54889.15 88888.00 2013-10-09 01:48:24.750 282 12752.62 284.23 54889.10 88888.00 2013-10-09 01:48:24.875 282 12752.60 284.23 54889.05 88888.00 2013-10-09 01:48:25.000 282 12752.67 284.15 54889.05 88888.00 2013-10-09 01:48:25.125 282 12752.73 284.12 54889.03 88888.00 2013-10-09 01:48:25.250 282 12752.67 284.10 54889.03 88888.00 2013-10-09 01:48:25.375 282 12752.67 284.07 54889.00 88888.00 2013-10-09 01:48:25.500 282 12752.67 284.05 54888.97 88888.00 2013-10-09 01:48:25.625 282 12752.60 284.02 54888.95 88888.00 2013-10-09 01:48:25.750 282 12752.55 284.00 54888.95 88888.00 2013-10-09 01:48:25.875 282 12752.55 283.95 54888.93 88888.00 2013-10-09 01:48:26.000 282 12752.52 283.90 54888.93 88888.00 2013-10-09 01:48:26.125 282 12752.50 283.90 54888.90 88888.00 2013-10-09 01:48:26.250 282 12752.45 283.82 54888.90 88888.00 2013-10-09 01:48:26.375 282 12752.42 283.80 54888.88 88888.00 2013-10-09 01:48:26.500 282 12752.42 283.77 54888.88 88888.00 2013-10-09 01:48:26.625 282 12752.42 283.75 54888.85 88888.00 2013-10-09 01:48:26.750 282 12752.42 283.73 54888.82 88888.00 2013-10-09 01:48:26.875 282 12752.38 283.68 54888.80 88888.00 2013-10-09 01:48:27.000 282 12752.33 283.62 54888.78 88888.00 2013-10-09 01:48:27.125 282 12752.27 283.60 54888.80 88888.00 2013-10-09 01:48:27.250 282 12752.25 283.55 54888.78 88888.00 2013-10-09 01:48:27.375 282 12752.23 283.50 54888.75 88888.00 2013-10-09 01:48:27.500 282 12752.23 283.48 54888.75 88888.00 2013-10-09 01:48:27.625 282 12752.20 283.45 54888.72 88888.00 2013-10-09 01:48:27.750 282 12752.20 283.40 54888.68 88888.00 2013-10-09 01:48:27.875 282 12752.25 283.35 54888.68 88888.00 2013-10-09 01:48:28.000 282 12752.27 283.32 54888.65 88888.00 2013-10-09 01:48:28.125 282 12752.20 283.30 54888.65 88888.00 2013-10-09 01:48:28.250 282 12752.15 283.27 54888.65 88888.00 2013-10-09 01:48:28.375 282 12752.15 283.23 54888.60 88888.00 2013-10-09 01:48:28.500 282 12752.10 283.20 54888.57 88888.00 2013-10-09 01:48:28.625 282 12752.10 283.18 54888.55 88888.00 2013-10-09 01:48:28.750 282 12752.15 283.15 54888.55 88888.00 2013-10-09 01:48:28.875 282 12752.17 283.15 54888.57 88888.00 2013-10-09 01:48:29.000 282 12752.10 283.10 54888.55 88888.00 2013-10-09 01:48:29.125 282 12752.10 283.05 54888.53 88888.00 2013-10-09 01:48:29.250 282 12752.05 283.00 54888.50 88888.00 2013-10-09 01:48:29.375 282 12752.08 282.98 54888.47 88888.00 2013-10-09 01:48:29.500 282 12752.00 282.95 54888.45 88888.00 2013-10-09 01:48:29.625 282 12751.95 282.88 54888.45 88888.00 2013-10-09 01:48:29.750 282 12751.95 282.88 54888.45 88888.00 2013-10-09 01:48:29.875 282 12751.92 282.85 54888.43 88888.00 2013-10-09 01:48:30.000 282 12751.85 282.82 54888.38 88888.00 2013-10-09 01:48:30.125 282 12751.83 282.80 54888.38 88888.00 2013-10-09 01:48:30.250 282 12751.77 282.70 54888.38 88888.00 2013-10-09 01:48:30.375 282 12751.77 282.68 54888.38 88888.00 2013-10-09 01:48:30.500 282 12751.75 282.65 54888.35 88888.00 2013-10-09 01:48:30.625 282 12751.77 282.62 54888.35 88888.00 2013-10-09 01:48:30.750 282 12751.75 282.60 54888.32 88888.00 2013-10-09 01:48:30.875 282 12751.75 282.57 54888.35 88888.00 2013-10-09 01:48:31.000 282 12751.80 282.57 54888.30 88888.00 2013-10-09 01:48:31.125 282 12751.75 282.52 54888.30 88888.00 2013-10-09 01:48:31.250 282 12751.67 282.48 54888.28 88888.00 2013-10-09 01:48:31.375 282 12751.70 282.45 54888.28 88888.00 2013-10-09 01:48:31.500 282 12751.65 282.43 54888.25 88888.00 2013-10-09 01:48:31.625 282 12751.55 282.40 54888.22 88888.00 2013-10-09 01:48:31.750 282 12751.50 282.40 54888.20 88888.00 2013-10-09 01:48:31.875 282 12751.52 282.35 54888.20 88888.00 2013-10-09 01:48:32.000 282 12751.52 282.30 54888.15 88888.00 2013-10-09 01:48:32.125 282 12751.45 282.30 54888.15 88888.00 2013-10-09 01:48:32.250 282 12751.40 282.27 54888.15 88888.00 2013-10-09 01:48:32.375 282 12751.40 282.27 54888.12 88888.00 2013-10-09 01:48:32.500 282 12751.38 282.25 54888.12 88888.00 2013-10-09 01:48:32.625 282 12751.38 282.20 54888.10 88888.00 2013-10-09 01:48:32.750 282 12751.40 282.15 54888.05 88888.00 2013-10-09 01:48:32.875 282 12751.30 282.12 54888.05 88888.00 2013-10-09 01:48:33.000 282 12751.27 282.07 54888.03 88888.00 2013-10-09 01:48:33.125 282 12751.23 282.02 54888.05 88888.00 2013-10-09 01:48:33.250 282 12751.17 282.00 54888.00 88888.00 2013-10-09 01:48:33.375 282 12751.20 282.00 54887.97 88888.00 2013-10-09 01:48:33.500 282 12751.20 282.00 54887.97 88888.00 2013-10-09 01:48:33.625 282 12751.20 281.93 54887.97 88888.00 2013-10-09 01:48:33.750 282 12751.15 281.90 54887.93 88888.00 2013-10-09 01:48:33.875 282 12751.08 281.90 54887.95 88888.00 2013-10-09 01:48:34.000 282 12751.10 281.88 54887.93 88888.00 2013-10-09 01:48:34.125 282 12751.08 281.80 54887.90 88888.00 2013-10-09 01:48:34.250 282 12751.02 281.77 54887.88 88888.00 2013-10-09 01:48:34.375 282 12751.02 281.75 54887.88 88888.00 2013-10-09 01:48:34.500 282 12750.95 281.73 54887.85 88888.00 2013-10-09 01:48:34.625 282 12750.92 281.70 54887.82 88888.00 2013-10-09 01:48:34.750 282 12750.95 281.65 54887.82 88888.00 2013-10-09 01:48:34.875 282 12750.92 281.62 54887.80 88888.00 2013-10-09 01:48:35.000 282 12750.88 281.62 54887.75 88888.00 2013-10-09 01:48:35.125 282 12750.83 281.60 54887.78 88888.00 2013-10-09 01:48:35.250 282 12750.83 281.55 54887.75 88888.00 2013-10-09 01:48:35.375 282 12750.85 281.52 54887.78 88888.00 2013-10-09 01:48:35.500 282 12750.83 281.52 54887.75 88888.00 2013-10-09 01:48:35.625 282 12750.83 281.48 54887.68 88888.00 2013-10-09 01:48:35.750 282 12750.75 281.45 54887.65 88888.00 2013-10-09 01:48:35.875 282 12750.77 281.43 54887.68 88888.00 2013-10-09 01:48:36.000 282 12750.80 281.40 54887.65 88888.00 2013-10-09 01:48:36.125 282 12750.75 281.40 54887.68 88888.00 2013-10-09 01:48:36.250 282 12750.67 281.35 54887.65 88888.00 2013-10-09 01:48:36.375 282 12750.67 281.35 54887.62 88888.00 2013-10-09 01:48:36.500 282 12750.65 281.30 54887.62 88888.00 2013-10-09 01:48:36.625 282 12750.60 281.25 54887.60 88888.00 2013-10-09 01:48:36.750 282 12750.55 281.23 54887.60 88888.00 2013-10-09 01:48:36.875 282 12750.48 281.18 54887.57 88888.00 2013-10-09 01:48:37.000 282 12750.48 281.15 54887.53 88888.00 2013-10-09 01:48:37.125 282 12750.50 281.12 54887.57 88888.00 2013-10-09 01:48:37.250 282 12750.48 281.10 54887.55 88888.00 2013-10-09 01:48:37.375 282 12750.40 281.07 54887.53 88888.00 2013-10-09 01:48:37.500 282 12750.38 281.07 54887.50 88888.00 2013-10-09 01:48:37.625 282 12750.38 281.02 54887.50 88888.00 2013-10-09 01:48:37.750 282 12750.33 281.00 54887.45 88888.00 2013-10-09 01:48:37.875 282 12750.33 281.00 54887.43 88888.00 2013-10-09 01:48:38.000 282 12750.27 280.93 54887.40 88888.00 2013-10-09 01:48:38.125 282 12750.27 280.90 54887.40 88888.00 2013-10-09 01:48:38.250 282 12750.20 280.90 54887.40 88888.00 2013-10-09 01:48:38.375 282 12750.23 280.85 54887.38 88888.00 2013-10-09 01:48:38.500 282 12750.20 280.82 54887.38 88888.00 2013-10-09 01:48:38.625 282 12750.23 280.82 54887.38 88888.00 2013-10-09 01:48:38.750 282 12750.23 280.82 54887.35 88888.00 2013-10-09 01:48:38.875 282 12750.20 280.80 54887.32 88888.00 2013-10-09 01:48:39.000 282 12750.23 280.75 54887.32 88888.00 2013-10-09 01:48:39.125 282 12750.20 280.75 54887.32 88888.00 2013-10-09 01:48:39.250 282 12750.10 280.73 54887.30 88888.00 2013-10-09 01:48:39.375 282 12750.05 280.68 54887.30 88888.00 2013-10-09 01:48:39.500 282 12750.10 280.68 54887.28 88888.00 2013-10-09 01:48:39.625 282 12750.08 280.65 54887.25 88888.00 2013-10-09 01:48:39.750 282 12750.00 280.62 54887.22 88888.00 2013-10-09 01:48:39.875 282 12749.92 280.57 54887.20 88888.00 2013-10-09 01:48:40.000 282 12749.88 280.55 54887.18 88888.00 2013-10-09 01:48:40.125 282 12749.88 280.52 54887.18 88888.00 2013-10-09 01:48:40.250 282 12749.90 280.50 54887.15 88888.00 2013-10-09 01:48:40.375 282 12749.95 280.50 54887.15 88888.00 2013-10-09 01:48:40.500 282 12749.92 280.45 54887.15 88888.00 2013-10-09 01:48:40.625 282 12749.90 280.40 54887.15 88888.00 2013-10-09 01:48:40.750 282 12749.90 280.38 54887.10 88888.00 2013-10-09 01:48:40.875 282 12749.83 280.38 54887.10 88888.00 2013-10-09 01:48:41.000 282 12749.83 280.35 54887.07 88888.00 2013-10-09 01:48:41.125 282 12749.80 280.30 54887.07 88888.00 2013-10-09 01:48:41.250 282 12749.75 280.27 54887.05 88888.00 2013-10-09 01:48:41.375 282 12749.67 280.27 54887.03 88888.00 2013-10-09 01:48:41.500 282 12749.65 280.23 54887.00 88888.00 2013-10-09 01:48:41.625 282 12749.62 280.20 54887.00 88888.00 2013-10-09 01:48:41.750 282 12749.65 280.18 54886.97 88888.00 2013-10-09 01:48:41.875 282 12749.67 280.18 54886.97 88888.00 2013-10-09 01:48:42.000 282 12749.62 280.15 54886.95 88888.00 2013-10-09 01:48:42.125 282 12749.58 280.10 54886.93 88888.00 2013-10-09 01:48:42.250 282 12749.52 280.07 54886.93 88888.00 2013-10-09 01:48:42.375 282 12749.52 280.05 54886.90 88888.00 2013-10-09 01:48:42.500 282 12749.50 280.05 54886.88 88888.00 2013-10-09 01:48:42.625 282 12749.40 280.00 54886.90 88888.00 2013-10-09 01:48:42.750 282 12749.38 279.98 54886.88 88888.00 2013-10-09 01:48:42.875 282 12749.33 279.95 54886.82 88888.00 2013-10-09 01:48:43.000 282 12749.33 279.95 54886.82 88888.00 2013-10-09 01:48:43.125 282 12749.30 279.90 54886.82 88888.00 2013-10-09 01:48:43.250 282 12749.25 279.85 54886.82 88888.00 2013-10-09 01:48:43.375 282 12749.27 279.82 54886.80 88888.00 2013-10-09 01:48:43.500 282 12749.23 279.82 54886.78 88888.00 2013-10-09 01:48:43.625 282 12749.20 279.80 54886.70 88888.00 2013-10-09 01:48:43.750 282 12749.23 279.77 54886.68 88888.00 2013-10-09 01:48:43.875 282 12749.20 279.73 54886.70 88888.00 2013-10-09 01:48:44.000 282 12749.15 279.73 54886.70 88888.00 2013-10-09 01:48:44.125 282 12749.05 279.70 54886.72 88888.00 2013-10-09 01:48:44.250 282 12748.98 279.62 54886.68 88888.00 2013-10-09 01:48:44.375 282 12749.00 279.62 54886.68 88888.00 2013-10-09 01:48:44.500 282 12749.02 279.62 54886.65 88888.00 2013-10-09 01:48:44.625 282 12748.95 279.57 54886.68 88888.00 2013-10-09 01:48:44.750 282 12748.92 279.57 54886.65 88888.00 2013-10-09 01:48:44.875 282 12748.95 279.55 54886.60 88888.00 2013-10-09 01:48:45.000 282 12748.90 279.50 54886.55 88888.00 2013-10-09 01:48:45.125 282 12748.85 279.48 54886.55 88888.00 2013-10-09 01:48:45.250 282 12748.77 279.45 54886.55 88888.00 2013-10-09 01:48:45.375 282 12748.80 279.43 54886.53 88888.00 2013-10-09 01:48:45.500 282 12748.85 279.43 54886.55 88888.00 2013-10-09 01:48:45.625 282 12748.83 279.40 54886.55 88888.00 2013-10-09 01:48:45.750 282 12748.80 279.38 54886.55 88888.00 2013-10-09 01:48:45.875 282 12748.83 279.32 54886.53 88888.00 2013-10-09 01:48:46.000 282 12748.80 279.30 54886.50 88888.00 2013-10-09 01:48:46.125 282 12748.77 279.30 54886.50 88888.00 2013-10-09 01:48:46.250 282 12748.65 279.27 54886.45 88888.00 2013-10-09 01:48:46.375 282 12748.70 279.27 54886.43 88888.00 2013-10-09 01:48:46.500 282 12748.70 279.23 54886.40 88888.00 2013-10-09 01:48:46.625 282 12748.73 279.25 54886.38 88888.00 2013-10-09 01:48:46.750 282 12748.65 279.23 54886.40 88888.00 2013-10-09 01:48:46.875 282 12748.60 279.20 54886.40 88888.00 2013-10-09 01:48:47.000 282 12748.58 279.15 54886.38 88888.00 2013-10-09 01:48:47.125 282 12748.55 279.10 54886.35 88888.00 2013-10-09 01:48:47.250 282 12748.50 279.07 54886.35 88888.00 2013-10-09 01:48:47.375 282 12748.45 279.10 54886.32 88888.00 2013-10-09 01:48:47.500 282 12748.40 279.07 54886.28 88888.00 2013-10-09 01:48:47.625 282 12748.33 279.02 54886.30 88888.00 2013-10-09 01:48:47.750 282 12748.33 279.00 54886.28 88888.00 2013-10-09 01:48:47.875 282 12748.30 278.98 54886.22 88888.00 2013-10-09 01:48:48.000 282 12748.30 278.95 54886.22 88888.00 2013-10-09 01:48:48.125 282 12748.33 278.93 54886.22 88888.00 2013-10-09 01:48:48.250 282 12748.27 278.90 54886.22 88888.00 2013-10-09 01:48:48.375 282 12748.23 278.93 54886.20 88888.00 2013-10-09 01:48:48.500 282 12748.17 278.90 54886.18 88888.00 2013-10-09 01:48:48.625 282 12748.17 278.88 54886.15 88888.00 2013-10-09 01:48:48.750 282 12748.17 278.88 54886.12 88888.00 2013-10-09 01:48:48.875 282 12748.23 278.80 54886.10 88888.00 2013-10-09 01:48:49.000 282 12748.23 278.77 54886.10 88888.00 2013-10-09 01:48:49.125 282 12748.15 278.75 54886.10 88888.00 2013-10-09 01:48:49.250 282 12748.05 278.70 54886.07 88888.00 2013-10-09 01:48:49.375 282 12748.02 278.73 54886.07 88888.00 2013-10-09 01:48:49.500 282 12748.02 278.70 54886.05 88888.00 2013-10-09 01:48:49.625 282 12748.05 278.65 54886.05 88888.00 2013-10-09 01:48:49.750 282 12748.08 278.62 54886.00 88888.00 2013-10-09 01:48:49.875 282 12748.02 278.57 54886.00 88888.00 2013-10-09 01:48:50.000 282 12748.00 278.55 54885.95 88888.00 2013-10-09 01:48:50.125 282 12747.95 278.55 54885.95 88888.00 2013-10-09 01:48:50.250 282 12747.88 278.50 54885.97 88888.00 2013-10-09 01:48:50.375 282 12747.85 278.48 54885.97 88888.00 2013-10-09 01:48:50.500 282 12747.83 278.45 54885.95 88888.00 2013-10-09 01:48:50.625 282 12747.83 278.43 54885.93 88888.00 2013-10-09 01:48:50.750 282 12747.83 278.40 54885.90 88888.00 2013-10-09 01:48:50.875 282 12747.80 278.43 54885.88 88888.00 2013-10-09 01:48:51.000 282 12747.77 278.38 54885.88 88888.00 2013-10-09 01:48:51.125 282 12747.70 278.38 54885.88 88888.00 2013-10-09 01:48:51.250 282 12747.60 278.30 54885.82 88888.00 2013-10-09 01:48:51.375 282 12747.58 278.25 54885.80 88888.00 2013-10-09 01:48:51.500 282 12747.58 278.27 54885.82 88888.00 2013-10-09 01:48:51.625 282 12747.55 278.27 54885.80 88888.00 2013-10-09 01:48:51.750 282 12747.52 278.25 54885.78 88888.00 2013-10-09 01:48:51.875 282 12747.48 278.23 54885.78 88888.00 2013-10-09 01:48:52.000 282 12747.42 278.18 54885.75 88888.00 2013-10-09 01:48:52.125 282 12747.45 278.15 54885.70 88888.00 2013-10-09 01:48:52.250 282 12747.45 278.12 54885.70 88888.00 2013-10-09 01:48:52.375 282 12747.45 278.10 54885.68 88888.00 2013-10-09 01:48:52.500 282 12747.40 278.05 54885.68 88888.00 2013-10-09 01:48:52.625 282 12747.38 278.05 54885.65 88888.00 2013-10-09 01:48:52.750 282 12747.38 278.02 54885.65 88888.00 2013-10-09 01:48:52.875 282 12747.30 278.00 54885.62 88888.00 2013-10-09 01:48:53.000 282 12747.23 277.93 54885.60 88888.00 2013-10-09 01:48:53.125 282 12747.23 277.90 54885.60 88888.00 2013-10-09 01:48:53.250 282 12747.25 277.93 54885.62 88888.00 2013-10-09 01:48:53.375 282 12747.20 277.88 54885.60 88888.00 2013-10-09 01:48:53.500 282 12747.12 277.85 54885.53 88888.00 2013-10-09 01:48:53.625 282 12747.05 277.82 54885.53 88888.00 2013-10-09 01:48:53.750 282 12747.02 277.75 54885.53 88888.00 2013-10-09 01:48:53.875 282 12747.08 277.73 54885.53 88888.00 2013-10-09 01:48:54.000 282 12747.08 277.73 54885.53 88888.00 2013-10-09 01:48:54.125 282 12746.98 277.68 54885.50 88888.00 2013-10-09 01:48:54.250 282 12746.90 277.68 54885.50 88888.00 2013-10-09 01:48:54.375 282 12746.98 277.65 54885.50 88888.00 2013-10-09 01:48:54.500 282 12746.95 277.60 54885.47 88888.00 2013-10-09 01:48:54.625 282 12746.85 277.60 54885.45 88888.00 2013-10-09 01:48:54.750 282 12746.83 277.57 54885.45 88888.00 2013-10-09 01:48:54.875 282 12746.83 277.55 54885.43 88888.00 2013-10-09 01:48:55.000 282 12746.77 277.52 54885.43 88888.00 2013-10-09 01:48:55.125 282 12746.70 277.52 54885.40 88888.00 2013-10-09 01:48:55.250 282 12746.65 277.48 54885.40 88888.00 2013-10-09 01:48:55.375 282 12746.62 277.45 54885.38 88888.00 2013-10-09 01:48:55.500 282 12746.55 277.43 54885.35 88888.00 2013-10-09 01:48:55.625 282 12746.55 277.40 54885.35 88888.00 2013-10-09 01:48:55.750 282 12746.55 277.40 54885.35 88888.00 2013-10-09 01:48:55.875 282 12746.50 277.35 54885.32 88888.00 2013-10-09 01:48:56.000 282 12746.42 277.35 54885.30 88888.00 2013-10-09 01:48:56.125 282 12746.40 277.32 54885.32 88888.00 2013-10-09 01:48:56.250 282 12746.35 277.25 54885.30 88888.00 2013-10-09 01:48:56.375 282 12746.38 277.25 54885.28 88888.00 2013-10-09 01:48:56.500 282 12746.35 277.23 54885.22 88888.00 2013-10-09 01:48:56.625 282 12746.25 277.20 54885.22 88888.00 2013-10-09 01:48:56.750 282 12746.27 277.20 54885.20 88888.00 2013-10-09 01:48:56.875 282 12746.27 277.20 54885.22 88888.00 2013-10-09 01:48:57.000 282 12746.25 277.15 54885.18 88888.00 2013-10-09 01:48:57.125 282 12746.15 277.12 54885.15 88888.00 2013-10-09 01:48:57.250 282 12746.08 277.07 54885.12 88888.00 2013-10-09 01:48:57.375 282 12746.08 277.05 54885.12 88888.00 2013-10-09 01:48:57.500 282 12746.00 277.02 54885.12 88888.00 2013-10-09 01:48:57.625 282 12745.98 276.98 54885.12 88888.00 2013-10-09 01:48:57.750 282 12745.98 277.00 54885.10 88888.00 2013-10-09 01:48:57.875 282 12745.92 276.98 54885.07 88888.00 2013-10-09 01:48:58.000 282 12745.83 276.93 54885.05 88888.00 2013-10-09 01:48:58.125 282 12745.83 276.90 54885.05 88888.00 2013-10-09 01:48:58.250 282 12745.85 276.85 54885.03 88888.00 2013-10-09 01:48:58.375 282 12745.80 276.82 54885.00 88888.00 2013-10-09 01:48:58.500 282 12745.80 276.82 54885.00 88888.00 2013-10-09 01:48:58.625 282 12745.77 276.82 54885.00 88888.00 2013-10-09 01:48:58.750 282 12745.75 276.77 54884.97 88888.00 2013-10-09 01:48:58.875 282 12745.70 276.70 54884.93 88888.00 2013-10-09 01:48:59.000 282 12745.60 276.68 54884.90 88888.00 2013-10-09 01:48:59.125 282 12745.55 276.68 54884.93 88888.00 2013-10-09 01:48:59.250 282 12745.50 276.60 54884.90 88888.00 2013-10-09 01:48:59.375 282 12745.52 276.60 54884.93 88888.00 2013-10-09 01:48:59.500 282 12745.48 276.57 54884.90 88888.00 2013-10-09 01:48:59.625 282 12745.38 276.55 54884.90 88888.00 2013-10-09 01:48:59.750 282 12745.35 276.52 54884.88 88888.00 2013-10-09 01:48:59.875 282 12745.35 276.48 54884.85 88888.00 2013-10-09 01:49:00.000 282 12745.38 276.48 54884.82 88888.00 2013-10-09 01:49:00.125 282 12745.30 276.43 54884.82 88888.00 2013-10-09 01:49:00.250 282 12745.20 276.35 54884.82 88888.00 2013-10-09 01:49:00.375 282 12745.17 276.35 54884.80 88888.00 2013-10-09 01:49:00.500 282 12745.17 276.32 54884.80 88888.00 2013-10-09 01:49:00.625 282 12745.17 276.30 54884.78 88888.00 2013-10-09 01:49:00.750 282 12745.10 276.27 54884.78 88888.00 2013-10-09 01:49:00.875 282 12745.02 276.25 54884.78 88888.00 2013-10-09 01:49:01.000 282 12745.00 276.20 54884.72 88888.00 2013-10-09 01:49:01.125 282 12745.02 276.18 54884.72 88888.00 2013-10-09 01:49:01.250 282 12744.95 276.15 54884.72 88888.00 2013-10-09 01:49:01.375 282 12744.90 276.15 54884.72 88888.00 2013-10-09 01:49:01.500 282 12744.88 276.10 54884.70 88888.00 2013-10-09 01:49:01.625 282 12744.90 276.05 54884.68 88888.00 2013-10-09 01:49:01.750 282 12744.88 276.07 54884.65 88888.00 2013-10-09 01:49:01.875 282 12744.83 276.05 54884.62 88888.00 2013-10-09 01:49:02.000 282 12744.80 276.02 54884.60 88888.00 2013-10-09 01:49:02.125 282 12744.83 276.00 54884.60 88888.00 2013-10-09 01:49:02.250 282 12744.77 275.95 54884.60 88888.00 2013-10-09 01:49:02.375 282 12744.67 275.93 54884.55 88888.00 2013-10-09 01:49:02.500 282 12744.65 275.90 54884.53 88888.00 2013-10-09 01:49:02.625 282 12744.67 275.90 54884.55 88888.00 2013-10-09 01:49:02.750 282 12744.62 275.90 54884.55 88888.00 2013-10-09 01:49:02.875 282 12744.58 275.85 54884.50 88888.00 2013-10-09 01:49:03.000 282 12744.50 275.80 54884.50 88888.00 2013-10-09 01:49:03.125 282 12744.50 275.77 54884.47 88888.00 2013-10-09 01:49:03.250 282 12744.50 275.73 54884.45 88888.00 2013-10-09 01:49:03.375 282 12744.50 275.70 54884.45 88888.00 2013-10-09 01:49:03.500 282 12744.42 275.68 54884.40 88888.00 2013-10-09 01:49:03.625 282 12744.35 275.68 54884.40 88888.00 2013-10-09 01:49:03.750 282 12744.33 275.62 54884.43 88888.00 2013-10-09 01:49:03.875 282 12744.35 275.60 54884.40 88888.00 2013-10-09 01:49:04.000 282 12744.33 275.60 54884.38 88888.00 2013-10-09 01:49:04.125 282 12744.25 275.57 54884.38 88888.00 2013-10-09 01:49:04.250 282 12744.17 275.52 54884.35 88888.00 2013-10-09 01:49:04.375 282 12744.17 275.50 54884.35 88888.00 2013-10-09 01:49:04.500 282 12744.20 275.52 54884.32 88888.00 2013-10-09 01:49:04.625 282 12744.17 275.48 54884.30 88888.00 2013-10-09 01:49:04.750 282 12744.15 275.45 54884.30 88888.00 2013-10-09 01:49:04.875 282 12744.10 275.40 54884.28 88888.00 2013-10-09 01:49:05.000 282 12744.12 275.38 54884.25 88888.00 2013-10-09 01:49:05.125 282 12744.15 275.38 54884.22 88888.00 2013-10-09 01:49:05.250 282 12744.08 275.32 54884.20 88888.00 2013-10-09 01:49:05.375 282 12744.05 275.32 54884.18 88888.00 2013-10-09 01:49:05.500 282 12744.05 275.32 54884.18 88888.00 2013-10-09 01:49:05.625 282 12744.02 275.30 54884.15 88888.00 2013-10-09 01:49:05.750 282 12743.98 275.27 54884.12 88888.00 2013-10-09 01:49:05.875 282 12743.90 275.25 54884.10 88888.00 2013-10-09 01:49:06.000 282 12743.92 275.25 54884.10 88888.00 2013-10-09 01:49:06.125 282 12743.92 275.20 54884.07 88888.00 2013-10-09 01:49:06.250 282 12743.90 275.15 54884.07 88888.00 2013-10-09 01:49:06.375 282 12743.90 275.15 54884.07 88888.00 2013-10-09 01:49:06.500 282 12743.85 275.10 54884.05 88888.00 2013-10-09 01:49:06.625 282 12743.85 275.10 54884.03 88888.00 2013-10-09 01:49:06.750 282 12743.83 275.05 54884.03 88888.00 2013-10-09 01:49:06.875 282 12743.80 275.05 54884.03 88888.00 2013-10-09 01:49:07.000 282 12743.75 275.02 54884.00 88888.00 2013-10-09 01:49:07.125 282 12743.75 275.00 54883.97 88888.00 2013-10-09 01:49:07.250 282 12743.75 274.93 54883.95 88888.00 2013-10-09 01:49:07.375 282 12743.70 274.90 54883.93 88888.00 2013-10-09 01:49:07.500 282 12743.65 274.90 54883.95 88888.00 2013-10-09 01:49:07.625 282 12743.65 274.88 54883.95 88888.00 2013-10-09 01:49:07.750 282 12743.62 274.82 54883.90 88888.00 2013-10-09 01:49:07.875 282 12743.60 274.82 54883.90 88888.00 2013-10-09 01:49:08.000 282 12743.60 274.82 54883.90 88888.00 2013-10-09 01:49:08.125 282 12743.52 274.82 54883.85 88888.00 2013-10-09 01:49:08.250 282 12743.42 274.80 54883.85 88888.00 2013-10-09 01:49:08.375 282 12743.50 274.77 54883.85 88888.00 2013-10-09 01:49:08.500 282 12743.50 274.77 54883.82 88888.00 2013-10-09 01:49:08.625 282 12743.45 274.75 54883.80 88888.00 2013-10-09 01:49:08.750 282 12743.38 274.70 54883.80 88888.00 2013-10-09 01:49:08.875 282 12743.38 274.70 54883.78 88888.00 2013-10-09 01:49:09.000 282 12743.38 274.65 54883.75 88888.00 2013-10-09 01:49:09.125 282 12743.38 274.65 54883.75 88888.00 2013-10-09 01:49:09.250 282 12743.38 274.60 54883.75 88888.00 2013-10-09 01:49:09.375 282 12743.38 274.62 54883.72 88888.00 2013-10-09 01:49:09.500 282 12743.42 274.60 54883.72 88888.00 2013-10-09 01:49:09.625 282 12743.38 274.55 54883.70 88888.00 2013-10-09 01:49:09.750 282 12743.30 274.52 54883.68 88888.00 2013-10-09 01:49:09.875 282 12743.25 274.55 54883.65 88888.00 2013-10-09 01:49:10.000 282 12743.23 274.52 54883.62 88888.00 2013-10-09 01:49:10.125 282 12743.23 274.48 54883.60 88888.00 2013-10-09 01:49:10.250 282 12743.15 274.45 54883.60 88888.00 2013-10-09 01:49:10.375 282 12743.17 274.43 54883.60 88888.00 2013-10-09 01:49:10.500 282 12743.17 274.40 54883.57 88888.00 2013-10-09 01:49:10.625 282 12743.17 274.38 54883.55 88888.00 2013-10-09 01:49:10.750 282 12743.15 274.35 54883.53 88888.00 2013-10-09 01:49:10.875 282 12743.15 274.35 54883.50 88888.00 2013-10-09 01:49:11.000 282 12743.15 274.35 54883.50 88888.00 2013-10-09 01:49:11.125 282 12743.15 274.35 54883.50 88888.00 2013-10-09 01:49:11.250 282 12743.08 274.25 54883.45 88888.00 2013-10-09 01:49:11.375 282 12743.02 274.27 54883.45 88888.00 2013-10-09 01:49:11.500 282 12743.08 274.25 54883.45 88888.00 2013-10-09 01:49:11.625 282 12743.08 274.23 54883.45 88888.00 2013-10-09 01:49:11.750 282 12743.00 274.18 54883.43 88888.00 2013-10-09 01:49:11.875 282 12742.98 274.20 54883.40 88888.00 2013-10-09 01:49:12.000 282 12742.95 274.18 54883.40 88888.00 2013-10-09 01:49:12.125 282 12742.90 274.15 54883.40 88888.00 2013-10-09 01:49:12.250 282 12742.83 274.12 54883.38 88888.00 2013-10-09 01:49:12.375 282 12742.77 274.07 54883.38 88888.00 2013-10-09 01:49:12.500 282 12742.77 274.07 54883.35 88888.00 2013-10-09 01:49:12.625 282 12742.83 274.07 54883.35 88888.00 2013-10-09 01:49:12.750 282 12742.85 274.02 54883.32 88888.00 2013-10-09 01:49:12.875 282 12742.83 274.05 54883.28 88888.00 2013-10-09 01:49:13.000 282 12742.75 274.02 54883.25 88888.00 2013-10-09 01:49:13.125 282 12742.67 273.98 54883.25 88888.00 2013-10-09 01:49:13.250 282 12742.62 273.98 54883.22 88888.00 2013-10-09 01:49:13.375 282 12742.62 273.95 54883.22 88888.00 2013-10-09 01:49:13.500 282 12742.65 273.93 54883.22 88888.00 2013-10-09 01:49:13.625 282 12742.70 273.88 54883.20 88888.00 2013-10-09 01:49:13.750 282 12742.70 273.85 54883.20 88888.00 2013-10-09 01:49:13.875 282 12742.60 273.85 54883.18 88888.00 2013-10-09 01:49:14.000 282 12742.52 273.85 54883.15 88888.00 2013-10-09 01:49:14.125 282 12742.52 273.82 54883.15 88888.00 2013-10-09 01:49:14.250 282 12742.52 273.77 54883.15 88888.00 2013-10-09 01:49:14.375 282 12742.48 273.77 54883.10 88888.00 2013-10-09 01:49:14.500 282 12742.45 273.75 54883.07 88888.00 2013-10-09 01:49:14.625 282 12742.45 273.73 54883.07 88888.00 2013-10-09 01:49:14.750 282 12742.45 273.68 54883.10 88888.00 2013-10-09 01:49:14.875 282 12742.42 273.68 54883.12 88888.00 2013-10-09 01:49:15.000 282 12742.42 273.68 54883.10 88888.00 2013-10-09 01:49:15.125 282 12742.40 273.65 54883.05 88888.00 2013-10-09 01:49:15.250 282 12742.40 273.62 54883.05 88888.00 2013-10-09 01:49:15.375 282 12742.40 273.57 54883.00 88888.00 2013-10-09 01:49:15.500 282 12742.40 273.57 54883.00 88888.00 2013-10-09 01:49:15.625 282 12742.30 273.52 54883.00 88888.00 2013-10-09 01:49:15.750 282 12742.27 273.50 54882.93 88888.00 2013-10-09 01:49:15.875 282 12742.27 273.45 54882.93 88888.00 2013-10-09 01:49:16.000 282 12742.30 273.45 54882.93 88888.00 2013-10-09 01:49:16.125 282 12742.25 273.45 54882.93 88888.00 2013-10-09 01:49:16.250 282 12742.10 273.40 54882.90 88888.00 2013-10-09 01:49:16.375 282 12742.12 273.43 54882.88 88888.00 2013-10-09 01:49:16.500 282 12742.10 273.43 54882.85 88888.00 2013-10-09 01:49:16.625 282 12742.12 273.35 54882.88 88888.00 2013-10-09 01:49:16.750 282 12742.17 273.35 54882.82 88888.00 2013-10-09 01:49:16.875 282 12742.15 273.32 54882.82 88888.00 2013-10-09 01:49:17.000 282 12742.12 273.30 54882.80 88888.00 2013-10-09 01:49:17.125 282 12742.08 273.25 54882.78 88888.00 2013-10-09 01:49:17.250 282 12742.00 273.23 54882.78 88888.00 2013-10-09 01:49:17.375 282 12741.98 273.20 54882.75 88888.00 2013-10-09 01:49:17.500 282 12741.98 273.15 54882.72 88888.00 2013-10-09 01:49:17.625 282 12741.85 273.12 54882.72 88888.00 2013-10-09 01:49:17.750 282 12741.80 273.10 54882.70 88888.00 2013-10-09 01:49:17.875 282 12741.80 273.07 54882.68 88888.00 2013-10-09 01:49:18.000 282 12741.85 273.07 54882.65 88888.00 2013-10-09 01:49:18.125 282 12741.85 273.05 54882.65 88888.00 2013-10-09 01:49:18.250 282 12741.77 273.02 54882.68 88888.00 2013-10-09 01:49:18.375 282 12741.77 273.00 54882.60 88888.00 2013-10-09 01:49:18.500 282 12741.73 272.98 54882.55 88888.00 2013-10-09 01:49:18.625 282 12741.73 272.98 54882.55 88888.00 2013-10-09 01:49:18.750 282 12741.70 272.93 54882.53 88888.00 2013-10-09 01:49:18.875 282 12741.65 272.90 54882.50 88888.00 2013-10-09 01:49:19.000 282 12741.62 272.88 54882.50 88888.00 2013-10-09 01:49:19.125 282 12741.67 272.88 54882.50 88888.00 2013-10-09 01:49:19.250 282 12741.65 272.88 54882.50 88888.00 2013-10-09 01:49:19.375 282 12741.67 272.85 54882.47 88888.00 2013-10-09 01:49:19.500 282 12741.62 272.82 54882.47 88888.00 2013-10-09 01:49:19.625 282 12741.55 272.80 54882.47 88888.00 2013-10-09 01:49:19.750 282 12741.52 272.77 54882.45 88888.00 2013-10-09 01:49:19.875 282 12741.50 272.75 54882.43 88888.00 2013-10-09 01:49:20.000 282 12741.50 272.73 54882.40 88888.00 2013-10-09 01:49:20.125 282 12741.55 272.73 54882.38 88888.00 2013-10-09 01:49:20.250 282 12741.52 272.68 54882.38 88888.00 2013-10-09 01:49:20.375 282 12741.50 272.70 54882.35 88888.00 2013-10-09 01:49:20.500 282 12741.50 272.68 54882.38 88888.00 2013-10-09 01:49:20.625 282 12741.48 272.62 54882.38 88888.00 2013-10-09 01:49:20.750 282 12741.48 272.60 54882.32 88888.00 2013-10-09 01:49:20.875 282 12741.48 272.57 54882.32 88888.00 2013-10-09 01:49:21.000 282 12741.50 272.57 54882.30 88888.00 2013-10-09 01:49:21.125 282 12741.48 272.52 54882.28 88888.00 2013-10-09 01:49:21.250 282 12741.42 272.52 54882.30 88888.00 2013-10-09 01:49:21.375 282 12741.45 272.50 54882.30 88888.00 2013-10-09 01:49:21.500 282 12741.42 272.48 54882.25 88888.00 2013-10-09 01:49:21.625 282 12741.40 272.43 54882.22 88888.00 2013-10-09 01:49:21.750 282 12741.35 272.40 54882.22 88888.00 2013-10-09 01:49:21.875 282 12741.33 272.38 54882.20 88888.00 2013-10-09 01:49:22.000 282 12741.25 272.35 54882.20 88888.00 2013-10-09 01:49:22.125 282 12741.17 272.32 54882.18 88888.00 2013-10-09 01:49:22.250 282 12741.15 272.32 54882.18 88888.00 2013-10-09 01:49:22.375 282 12741.15 272.30 54882.18 88888.00 2013-10-09 01:49:22.500 282 12741.15 272.27 54882.12 88888.00 2013-10-09 01:49:22.625 282 12741.12 272.25 54882.12 88888.00 2013-10-09 01:49:22.750 282 12741.10 272.25 54882.12 88888.00 2013-10-09 01:49:22.875 282 12741.10 272.23 54882.15 88888.00 2013-10-09 01:49:23.000 282 12741.08 272.20 54882.10 88888.00 2013-10-09 01:49:23.125 282 12741.10 272.18 54882.07 88888.00 2013-10-09 01:49:23.250 282 12741.08 272.15 54882.05 88888.00 2013-10-09 01:49:23.375 282 12741.05 272.15 54882.05 88888.00 2013-10-09 01:49:23.500 282 12741.05 272.12 54882.03 88888.00 2013-10-09 01:49:23.625 282 12741.02 272.10 54882.03 88888.00 2013-10-09 01:49:23.750 282 12741.00 272.05 54882.00 88888.00 2013-10-09 01:49:23.875 282 12740.92 272.02 54881.95 88888.00 2013-10-09 01:49:24.000 282 12740.92 272.00 54881.93 88888.00 2013-10-09 01:49:24.125 282 12740.90 271.98 54881.97 88888.00 2013-10-09 01:49:24.250 282 12740.85 271.98 54881.97 88888.00 2013-10-09 01:49:24.375 282 12740.83 271.95 54881.95 88888.00 2013-10-09 01:49:24.500 282 12740.83 271.95 54881.93 88888.00 2013-10-09 01:49:24.625 282 12740.77 271.95 54881.90 88888.00 2013-10-09 01:49:24.750 282 12740.73 271.93 54881.88 88888.00 2013-10-09 01:49:24.875 282 12740.77 271.88 54881.88 88888.00 2013-10-09 01:49:25.000 282 12740.77 271.90 54881.88 88888.00 2013-10-09 01:49:25.125 282 12740.75 271.88 54881.88 88888.00 2013-10-09 01:49:25.250 282 12740.70 271.82 54881.82 88888.00 2013-10-09 01:49:25.375 282 12740.70 271.85 54881.82 88888.00 2013-10-09 01:49:25.500 282 12740.60 271.82 54881.82 88888.00 2013-10-09 01:49:25.625 282 12740.58 271.80 54881.80 88888.00 2013-10-09 01:49:25.750 282 12740.52 271.75 54881.78 88888.00 2013-10-09 01:49:25.875 282 12740.45 271.73 54881.75 88888.00 2013-10-09 01:49:26.000 282 12740.50 271.73 54881.72 88888.00 2013-10-09 01:49:26.125 282 12740.50 271.70 54881.75 88888.00 2013-10-09 01:49:26.250 282 12740.42 271.68 54881.70 88888.00 2013-10-09 01:49:26.375 282 12740.40 271.65 54881.70 88888.00 2013-10-09 01:49:26.500 282 12740.40 271.62 54881.68 88888.00 2013-10-09 01:49:26.625 282 12740.40 271.60 54881.65 88888.00 2013-10-09 01:49:26.750 282 12740.40 271.57 54881.65 88888.00 2013-10-09 01:49:26.875 282 12740.38 271.57 54881.65 88888.00 2013-10-09 01:49:27.000 282 12740.30 271.55 54881.62 88888.00 2013-10-09 01:49:27.125 282 12740.30 271.55 54881.62 88888.00 2013-10-09 01:49:27.250 282 12740.23 271.50 54881.60 88888.00 2013-10-09 01:49:27.375 282 12740.23 271.50 54881.60 88888.00 2013-10-09 01:49:27.500 282 12740.23 271.45 54881.57 88888.00 2013-10-09 01:49:27.625 282 12740.27 271.45 54881.55 88888.00 2013-10-09 01:49:27.750 282 12740.25 271.45 54881.55 88888.00 2013-10-09 01:49:27.875 282 12740.20 271.43 54881.53 88888.00 2013-10-09 01:49:28.000 282 12740.15 271.43 54881.53 88888.00 2013-10-09 01:49:28.125 282 12740.10 271.40 54881.53 88888.00 2013-10-09 01:49:28.250 282 12740.02 271.35 54881.50 88888.00 2013-10-09 01:49:28.375 282 12740.00 271.32 54881.47 88888.00 2013-10-09 01:49:28.500 282 12740.00 271.30 54881.47 88888.00 2013-10-09 01:49:28.625 282 12740.00 271.27 54881.45 88888.00 2013-10-09 01:49:28.750 282 12739.98 271.30 54881.40 88888.00 2013-10-09 01:49:28.875 282 12739.92 271.25 54881.40 88888.00 2013-10-09 01:49:29.000 282 12739.90 271.23 54881.40 88888.00 2013-10-09 01:49:29.125 282 12739.85 271.23 54881.43 88888.00 2013-10-09 01:49:29.250 282 12739.88 271.20 54881.40 88888.00 2013-10-09 01:49:29.375 282 12739.88 271.18 54881.40 88888.00 2013-10-09 01:49:29.500 282 12739.85 271.18 54881.38 88888.00 2013-10-09 01:49:29.625 282 12739.85 271.15 54881.35 88888.00 2013-10-09 01:49:29.750 282 12739.88 271.12 54881.32 88888.00 2013-10-09 01:49:29.875 282 12739.92 271.15 54881.32 88888.00 2013-10-09 01:49:30.000 282 12739.88 271.15 54881.32 88888.00 2013-10-09 01:49:30.125 282 12739.83 271.10 54881.35 88888.00 2013-10-09 01:49:30.250 282 12739.77 271.05 54881.30 88888.00 2013-10-09 01:49:30.375 282 12739.75 271.05 54881.30 88888.00 2013-10-09 01:49:30.500 282 12739.77 271.05 54881.28 88888.00 2013-10-09 01:49:30.625 282 12739.77 271.00 54881.28 88888.00 2013-10-09 01:49:30.750 282 12739.73 271.02 54881.25 88888.00 2013-10-09 01:49:30.875 282 12739.67 271.00 54881.22 88888.00 2013-10-09 01:49:31.000 282 12739.70 270.95 54881.20 88888.00 2013-10-09 01:49:31.125 282 12739.65 270.93 54881.18 88888.00 2013-10-09 01:49:31.250 282 12739.55 270.93 54881.20 88888.00 2013-10-09 01:49:31.375 282 12739.52 270.90 54881.18 88888.00 2013-10-09 01:49:31.500 282 12739.58 270.90 54881.18 88888.00 2013-10-09 01:49:31.625 282 12739.60 270.82 54881.15 88888.00 2013-10-09 01:49:31.750 282 12739.58 270.82 54881.12 88888.00 2013-10-09 01:49:31.875 282 12739.62 270.80 54881.07 88888.00 2013-10-09 01:49:32.000 282 12739.58 270.77 54881.07 88888.00 2013-10-09 01:49:32.125 282 12739.55 270.80 54881.12 88888.00 2013-10-09 01:49:32.250 282 12739.55 270.75 54881.10 88888.00 2013-10-09 01:49:32.375 282 12739.55 270.73 54881.07 88888.00 2013-10-09 01:49:32.500 282 12739.55 270.70 54881.05 88888.00 2013-10-09 01:49:32.625 282 12739.52 270.68 54881.03 88888.00 2013-10-09 01:49:32.750 282 12739.45 270.68 54881.00 88888.00 2013-10-09 01:49:32.875 282 12739.52 270.65 54881.00 88888.00 2013-10-09 01:49:33.000 282 12739.55 270.65 54881.00 88888.00 2013-10-09 01:49:33.125 282 12739.52 270.62 54881.00 88888.00 2013-10-09 01:49:33.250 282 12739.50 270.60 54880.97 88888.00 2013-10-09 01:49:33.375 282 12739.52 270.60 54880.97 88888.00 2013-10-09 01:49:33.500 282 12739.48 270.57 54880.97 88888.00 2013-10-09 01:49:33.625 282 12739.48 270.55 54880.95 88888.00 2013-10-09 01:49:33.750 282 12739.45 270.52 54880.93 88888.00 2013-10-09 01:49:33.875 282 12739.48 270.50 54880.90 88888.00 2013-10-09 01:49:34.000 282 12739.45 270.45 54880.88 88888.00 2013-10-09 01:49:34.125 282 12739.40 270.43 54880.90 88888.00 2013-10-09 01:49:34.250 282 12739.35 270.43 54880.88 88888.00 2013-10-09 01:49:34.375 282 12739.38 270.40 54880.88 88888.00 2013-10-09 01:49:34.500 282 12739.33 270.43 54880.85 88888.00 2013-10-09 01:49:34.625 282 12739.27 270.40 54880.82 88888.00 2013-10-09 01:49:34.750 282 12739.27 270.38 54880.82 88888.00 2013-10-09 01:49:34.875 282 12739.25 270.35 54880.80 88888.00 2013-10-09 01:49:35.000 282 12739.20 270.35 54880.78 88888.00 2013-10-09 01:49:35.125 282 12739.20 270.32 54880.80 88888.00 2013-10-09 01:49:35.250 282 12739.20 270.30 54880.80 88888.00 2013-10-09 01:49:35.375 282 12739.25 270.30 54880.75 88888.00 2013-10-09 01:49:35.500 282 12739.30 270.30 54880.75 88888.00 2013-10-09 01:49:35.625 282 12739.25 270.27 54880.75 88888.00 2013-10-09 01:49:35.750 282 12739.23 270.25 54880.72 88888.00 2013-10-09 01:49:35.875 282 12739.23 270.23 54880.70 88888.00 2013-10-09 01:49:36.000 282 12739.17 270.20 54880.68 88888.00 2013-10-09 01:49:36.125 282 12739.15 270.15 54880.70 88888.00 2013-10-09 01:49:36.250 282 12739.15 270.12 54880.70 88888.00 2013-10-09 01:49:36.375 282 12739.17 270.15 54880.68 88888.00 2013-10-09 01:49:36.500 282 12739.15 270.12 54880.65 88888.00 2013-10-09 01:49:36.625 282 12739.12 270.07 54880.65 88888.00 2013-10-09 01:49:36.750 282 12739.10 270.07 54880.62 88888.00 2013-10-09 01:49:36.875 282 12739.08 270.05 54880.62 88888.00 2013-10-09 01:49:37.000 282 12739.10 270.05 54880.60 88888.00 2013-10-09 01:49:37.125 282 12739.12 270.05 54880.62 88888.00 2013-10-09 01:49:37.250 282 12739.12 270.05 54880.60 88888.00 2013-10-09 01:49:37.375 282 12739.15 270.02 54880.60 88888.00 2013-10-09 01:49:37.500 282 12739.12 269.98 54880.57 88888.00 2013-10-09 01:49:37.625 282 12739.05 269.98 54880.57 88888.00 2013-10-09 01:49:37.750 282 12739.00 269.98 54880.55 88888.00 2013-10-09 01:49:37.875 282 12739.00 269.98 54880.53 88888.00 2013-10-09 01:49:38.000 282 12739.05 269.95 54880.53 88888.00 2013-10-09 01:49:38.125 282 12739.00 269.93 54880.53 88888.00 2013-10-09 01:49:38.250 282 12738.98 269.88 54880.50 88888.00 2013-10-09 01:49:38.375 282 12738.98 269.85 54880.45 88888.00 2013-10-09 01:49:38.500 282 12738.95 269.88 54880.47 88888.00 2013-10-09 01:49:38.625 282 12738.98 269.88 54880.47 88888.00 2013-10-09 01:49:38.750 282 12739.00 269.85 54880.45 88888.00 2013-10-09 01:49:38.875 282 12739.02 269.80 54880.45 88888.00 2013-10-09 01:49:39.000 282 12738.98 269.80 54880.43 88888.00 2013-10-09 01:49:39.125 282 12738.95 269.77 54880.40 88888.00 2013-10-09 01:49:39.250 282 12738.88 269.75 54880.43 88888.00 2013-10-09 01:49:39.375 282 12738.83 269.75 54880.40 88888.00 2013-10-09 01:49:39.500 282 12738.85 269.73 54880.40 88888.00 2013-10-09 01:49:39.625 282 12738.88 269.70 54880.35 88888.00 2013-10-09 01:49:39.750 282 12738.85 269.65 54880.35 88888.00 2013-10-09 01:49:39.875 282 12738.90 269.65 54880.32 88888.00 2013-10-09 01:49:40.000 282 12738.88 269.68 54880.32 88888.00 2013-10-09 01:49:40.125 282 12738.80 269.68 54880.32 88888.00 2013-10-09 01:49:40.250 282 12738.67 269.65 54880.28 88888.00 2013-10-09 01:49:40.375 282 12738.65 269.65 54880.28 88888.00 2013-10-09 01:49:40.500 282 12738.67 269.62 54880.30 88888.00 2013-10-09 01:49:40.625 282 12738.65 269.60 54880.30 88888.00 2013-10-09 01:49:40.750 282 12738.58 269.57 54880.28 88888.00 2013-10-09 01:49:40.875 282 12738.62 269.57 54880.25 88888.00 2013-10-09 01:49:41.000 282 12738.67 269.57 54880.22 88888.00 2013-10-09 01:49:41.125 282 12738.70 269.52 54880.22 88888.00 2013-10-09 01:49:41.250 282 12738.67 269.52 54880.20 88888.00 2013-10-09 01:49:41.375 282 12738.67 269.52 54880.20 88888.00 2013-10-09 01:49:41.500 282 12738.60 269.50 54880.20 88888.00 2013-10-09 01:49:41.625 282 12738.52 269.50 54880.18 88888.00 2013-10-09 01:49:41.750 282 12738.48 269.50 54880.15 88888.00 2013-10-09 01:49:41.875 282 12738.48 269.45 54880.15 88888.00 2013-10-09 01:49:42.000 282 12738.50 269.43 54880.15 88888.00 2013-10-09 01:49:42.125 282 12738.52 269.40 54880.15 88888.00 2013-10-09 01:49:42.250 282 12738.48 269.40 54880.18 88888.00 2013-10-09 01:49:42.375 282 12738.48 269.35 54880.15 88888.00 2013-10-09 01:49:42.500 282 12738.45 269.35 54880.12 88888.00 2013-10-09 01:49:42.625 282 12738.40 269.35 54880.10 88888.00 2013-10-09 01:49:42.750 282 12738.38 269.35 54880.10 88888.00 2013-10-09 01:49:42.875 282 12738.40 269.35 54880.10 88888.00 2013-10-09 01:49:43.000 282 12738.38 269.32 54880.07 88888.00 2013-10-09 01:49:43.125 282 12738.35 269.30 54880.07 88888.00 2013-10-09 01:49:43.250 282 12738.30 269.27 54880.07 88888.00 2013-10-09 01:49:43.375 282 12738.30 269.27 54880.05 88888.00 2013-10-09 01:49:43.500 282 12738.27 269.23 54880.03 88888.00 2013-10-09 01:49:43.625 282 12738.33 269.23 54880.05 88888.00 2013-10-09 01:49:43.750 282 12738.35 269.20 54880.03 88888.00 2013-10-09 01:49:43.875 282 12738.35 269.18 54880.00 88888.00 2013-10-09 01:49:44.000 282 12738.30 269.18 54880.00 88888.00 2013-10-09 01:49:44.125 282 12738.27 269.15 54880.03 88888.00 2013-10-09 01:49:44.250 282 12738.23 269.15 54880.03 88888.00 2013-10-09 01:49:44.375 282 12738.17 269.18 54880.00 88888.00 2013-10-09 01:49:44.500 282 12738.12 269.12 54880.00 88888.00 2013-10-09 01:49:44.625 282 12738.12 269.12 54880.00 88888.00 2013-10-09 01:49:44.750 282 12738.12 269.12 54880.00 88888.00 2013-10-09 01:49:44.875 282 12738.10 269.12 54879.97 88888.00 2013-10-09 01:49:45.000 282 12738.08 269.07 54879.97 88888.00 2013-10-09 01:49:45.125 282 12738.10 269.05 54879.95 88888.00 2013-10-09 01:49:45.250 282 12738.08 269.02 54879.95 88888.00 2013-10-09 01:49:45.375 282 12738.05 269.02 54879.93 88888.00 2013-10-09 01:49:45.500 282 12738.02 269.00 54879.93 88888.00 2013-10-09 01:49:45.625 282 12738.02 268.98 54879.90 88888.00 2013-10-09 01:49:45.750 282 12738.02 268.98 54879.90 88888.00 2013-10-09 01:49:45.875 282 12738.02 268.95 54879.90 88888.00 2013-10-09 01:49:46.000 282 12738.08 268.93 54879.90 88888.00 2013-10-09 01:49:46.125 282 12738.10 268.93 54879.90 88888.00 2013-10-09 01:49:46.250 282 12738.05 268.93 54879.88 88888.00 2013-10-09 01:49:46.375 282 12738.08 268.90 54879.85 88888.00 2013-10-09 01:49:46.500 282 12738.00 268.88 54879.85 88888.00 2013-10-09 01:49:46.625 282 12737.92 268.85 54879.82 88888.00 2013-10-09 01:49:46.750 282 12737.92 268.85 54879.82 88888.00 2013-10-09 01:49:46.875 282 12737.95 268.85 54879.82 88888.00 2013-10-09 01:49:47.000 282 12737.98 268.82 54879.85 88888.00 2013-10-09 01:49:47.125 282 12738.02 268.80 54879.85 88888.00 2013-10-09 01:49:47.250 282 12737.90 268.80 54879.85 88888.00 2013-10-09 01:49:47.375 282 12737.77 268.80 54879.80 88888.00 2013-10-09 01:49:47.500 282 12737.75 268.80 54879.80 88888.00 2013-10-09 01:49:47.625 282 12737.75 268.80 54879.78 88888.00 2013-10-09 01:49:47.750 282 12737.80 268.77 54879.72 88888.00 2013-10-09 01:49:47.875 282 12737.83 268.75 54879.70 88888.00 2013-10-09 01:49:48.000 282 12737.77 268.75 54879.72 88888.00 2013-10-09 01:49:48.125 282 12737.67 268.73 54879.72 88888.00 2013-10-09 01:49:48.250 282 12737.60 268.73 54879.72 88888.00 2013-10-09 01:49:48.375 282 12737.70 268.73 54879.70 88888.00 2013-10-09 01:49:48.500 282 12737.75 268.70 54879.70 88888.00 2013-10-09 01:49:48.625 282 12737.77 268.70 54879.70 88888.00 2013-10-09 01:49:48.750 282 12737.77 268.70 54879.70 88888.00 2013-10-09 01:49:48.875 282 12737.73 268.68 54879.68 88888.00 2013-10-09 01:49:49.000 282 12737.67 268.65 54879.65 88888.00 2013-10-09 01:49:49.125 282 12737.62 268.65 54879.68 88888.00 2013-10-09 01:49:49.250 282 12737.52 268.65 54879.68 88888.00 2013-10-09 01:49:49.375 282 12737.55 268.62 54879.65 88888.00 2013-10-09 01:49:49.500 282 12737.52 268.60 54879.62 88888.00 2013-10-09 01:49:49.625 282 12737.50 268.57 54879.60 88888.00 2013-10-09 01:49:49.750 282 12737.45 268.55 54879.60 88888.00 2013-10-09 01:49:49.875 282 12737.40 268.55 54879.57 88888.00 2013-10-09 01:49:50.000 282 12737.38 268.52 54879.57 88888.00 2013-10-09 01:49:50.125 282 12737.38 268.55 54879.60 88888.00 2013-10-09 01:49:50.250 282 12737.42 268.55 54879.55 88888.00 2013-10-09 01:49:50.375 282 12737.45 268.52 54879.53 88888.00 2013-10-09 01:49:50.500 282 12737.38 268.55 54879.50 88888.00 2013-10-09 01:49:50.625 282 12737.33 268.52 54879.47 88888.00 2013-10-09 01:49:50.750 282 12737.23 268.50 54879.50 88888.00 2013-10-09 01:49:50.875 282 12737.20 268.48 54879.47 88888.00 2013-10-09 01:49:51.000 282 12737.23 268.45 54879.47 88888.00 2013-10-09 01:49:51.125 282 12737.23 268.43 54879.50 88888.00 2013-10-09 01:49:51.250 282 12737.17 268.43 54879.50 88888.00 2013-10-09 01:49:51.375 282 12737.23 268.45 54879.50 88888.00 2013-10-09 01:49:51.500 282 12737.20 268.45 54879.47 88888.00 2013-10-09 01:49:51.625 282 12737.20 268.40 54879.45 88888.00 2013-10-09 01:49:51.750 282 12737.17 268.38 54879.45 88888.00 2013-10-09 01:49:51.875 282 12737.15 268.38 54879.45 88888.00 2013-10-09 01:49:52.000 282 12737.17 268.38 54879.40 88888.00 2013-10-09 01:49:52.125 282 12737.10 268.38 54879.38 88888.00 2013-10-09 01:49:52.250 282 12737.05 268.38 54879.43 88888.00 2013-10-09 01:49:52.375 282 12737.12 268.35 54879.43 88888.00 2013-10-09 01:49:52.500 282 12737.08 268.32 54879.40 88888.00 2013-10-09 01:49:52.625 282 12737.05 268.30 54879.38 88888.00 2013-10-09 01:49:52.750 282 12737.08 268.32 54879.38 88888.00 2013-10-09 01:49:52.875 282 12737.08 268.30 54879.38 88888.00 2013-10-09 01:49:53.000 282 12737.02 268.27 54879.35 88888.00 2013-10-09 01:49:53.125 282 12736.98 268.27 54879.35 88888.00 2013-10-09 01:49:53.250 282 12737.00 268.30 54879.35 88888.00 2013-10-09 01:49:53.375 282 12737.02 268.30 54879.32 88888.00 2013-10-09 01:49:53.500 282 12737.00 268.27 54879.30 88888.00 2013-10-09 01:49:53.625 282 12736.92 268.25 54879.28 88888.00 2013-10-09 01:49:53.750 282 12736.95 268.25 54879.30 88888.00 2013-10-09 01:49:53.875 282 12737.02 268.23 54879.28 88888.00 2013-10-09 01:49:54.000 282 12737.00 268.23 54879.28 88888.00 2013-10-09 01:49:54.125 282 12736.92 268.23 54879.28 88888.00 2013-10-09 01:49:54.250 282 12736.85 268.18 54879.25 88888.00 2013-10-09 01:49:54.375 282 12736.85 268.18 54879.22 88888.00 2013-10-09 01:49:54.500 282 12736.85 268.20 54879.25 88888.00 2013-10-09 01:49:54.625 282 12736.83 268.18 54879.22 88888.00 2013-10-09 01:49:54.750 282 12736.73 268.18 54879.15 88888.00 2013-10-09 01:49:54.875 282 12736.65 268.15 54879.12 88888.00 2013-10-09 01:49:55.000 282 12736.67 268.20 54879.18 88888.00 2013-10-09 01:49:55.125 282 12736.75 268.18 54879.20 88888.00 2013-10-09 01:49:55.250 282 12736.70 268.15 54879.22 88888.00 2013-10-09 01:49:55.375 282 12736.67 268.15 54879.20 88888.00 2013-10-09 01:49:55.500 282 12736.67 268.15 54879.18 88888.00 2013-10-09 01:49:55.625 282 12736.70 268.12 54879.18 88888.00 2013-10-09 01:49:55.750 282 12736.70 268.10 54879.15 88888.00 2013-10-09 01:49:55.875 282 12736.65 268.10 54879.12 88888.00 2013-10-09 01:49:56.000 282 12736.62 268.10 54879.12 88888.00 2013-10-09 01:49:56.125 282 12736.55 268.05 54879.12 88888.00 2013-10-09 01:49:56.250 282 12736.50 268.07 54879.12 88888.00 2013-10-09 01:49:56.375 282 12736.55 268.07 54879.10 88888.00 2013-10-09 01:49:56.500 282 12736.58 268.07 54879.12 88888.00 2013-10-09 01:49:56.625 282 12736.58 268.05 54879.10 88888.00 2013-10-09 01:49:56.750 282 12736.60 268.05 54879.10 88888.00 2013-10-09 01:49:56.875 282 12736.60 268.05 54879.07 88888.00 2013-10-09 01:49:57.000 282 12736.50 268.05 54879.05 88888.00 2013-10-09 01:49:57.125 282 12736.48 268.02 54879.05 88888.00 2013-10-09 01:49:57.250 282 12736.45 268.02 54879.05 88888.00 2013-10-09 01:49:57.375 282 12736.48 268.02 54879.05 88888.00 2013-10-09 01:49:57.500 282 12736.45 268.02 54879.03 88888.00 2013-10-09 01:49:57.625 282 12736.45 268.00 54879.03 88888.00 2013-10-09 01:49:57.750 282 12736.38 268.00 54879.00 88888.00 2013-10-09 01:49:57.875 282 12736.33 268.00 54879.00 88888.00 2013-10-09 01:49:58.000 282 12736.25 268.00 54879.00 88888.00 2013-10-09 01:49:58.125 282 12736.25 267.98 54878.97 88888.00 2013-10-09 01:49:58.250 282 12736.30 267.95 54878.97 88888.00 2013-10-09 01:49:58.375 282 12736.33 267.98 54878.95 88888.00 2013-10-09 01:49:58.500 282 12736.30 267.95 54878.95 88888.00 2013-10-09 01:49:58.625 282 12736.33 267.95 54878.93 88888.00 2013-10-09 01:49:58.750 282 12736.30 267.95 54878.93 88888.00 2013-10-09 01:49:58.875 282 12736.30 267.95 54878.93 88888.00 2013-10-09 01:49:59.000 282 12736.25 267.95 54878.93 88888.00 2013-10-09 01:49:59.125 282 12736.25 267.95 54878.93 88888.00 2013-10-09 01:49:59.250 282 12736.27 267.95 54878.93 88888.00 2013-10-09 01:49:59.375 282 12736.33 267.95 54878.88 88888.00 2013-10-09 01:49:59.500 282 12736.30 267.93 54878.85 88888.00 2013-10-09 01:49:59.625 282 12736.27 267.90 54878.82 88888.00 2013-10-09 01:49:59.750 282 12736.17 267.90 54878.82 88888.00 2013-10-09 01:49:59.875 282 12736.17 267.90 54878.82 88888.00 2013-10-09 01:50:00.000 282 12736.20 267.90 54878.80 88888.00 2013-10-09 01:50:00.125 282 12736.20 267.90 54878.80 88888.00 2013-10-09 01:50:00.250 282 12736.15 267.88 54878.80 88888.00 2013-10-09 01:50:00.375 282 12736.15 267.90 54878.78 88888.00 2013-10-09 01:50:00.500 282 12736.12 267.90 54878.80 88888.00 2013-10-09 01:50:00.625 282 12736.12 267.88 54878.78 88888.00 2013-10-09 01:50:00.750 282 12736.10 267.88 54878.75 88888.00 2013-10-09 01:50:00.875 282 12736.10 267.85 54878.75 88888.00 2013-10-09 01:50:01.000 282 12736.10 267.82 54878.75 88888.00 2013-10-09 01:50:01.125 282 12736.05 267.82 54878.72 88888.00 2013-10-09 01:50:01.250 282 12736.02 267.77 54878.72 88888.00 2013-10-09 01:50:01.375 282 12736.05 267.80 54878.72 88888.00 2013-10-09 01:50:01.500 282 12736.05 267.80 54878.70 88888.00 2013-10-09 01:50:01.625 282 12736.08 267.80 54878.70 88888.00 2013-10-09 01:50:01.750 282 12736.02 267.80 54878.68 88888.00 2013-10-09 01:50:01.875 282 12736.00 267.80 54878.68 88888.00 2013-10-09 01:50:02.000 282 12736.00 267.77 54878.62 88888.00 2013-10-09 01:50:02.125 282 12736.02 267.77 54878.62 88888.00 2013-10-09 01:50:02.250 282 12735.98 267.77 54878.65 88888.00 2013-10-09 01:50:02.375 282 12736.00 267.80 54878.65 88888.00 2013-10-09 01:50:02.500 282 12735.98 267.80 54878.62 88888.00 2013-10-09 01:50:02.625 282 12735.98 267.77 54878.57 88888.00 2013-10-09 01:50:02.750 282 12736.02 267.75 54878.57 88888.00 2013-10-09 01:50:02.875 282 12736.02 267.75 54878.57 88888.00 2013-10-09 01:50:03.000 282 12736.00 267.75 54878.57 88888.00 2013-10-09 01:50:03.125 282 12735.98 267.73 54878.60 88888.00 2013-10-09 01:50:03.250 282 12735.95 267.70 54878.55 88888.00 2013-10-09 01:50:03.375 282 12735.98 267.68 54878.53 88888.00 2013-10-09 01:50:03.500 282 12735.98 267.70 54878.53 88888.00 2013-10-09 01:50:03.625 282 12735.92 267.73 54878.55 88888.00 2013-10-09 01:50:03.750 282 12735.98 267.75 54878.55 88888.00 2013-10-09 01:50:03.875 282 12735.98 267.75 54878.55 88888.00 2013-10-09 01:50:04.000 282 12735.95 267.73 54878.53 88888.00 2013-10-09 01:50:04.125 282 12735.90 267.73 54878.53 88888.00 2013-10-09 01:50:04.250 282 12735.80 267.70 54878.50 88888.00 2013-10-09 01:50:04.375 282 12735.83 267.73 54878.47 88888.00 2013-10-09 01:50:04.500 282 12735.80 267.75 54878.45 88888.00 2013-10-09 01:50:04.625 282 12735.83 267.75 54878.47 88888.00 2013-10-09 01:50:04.750 282 12735.77 267.75 54878.47 88888.00 2013-10-09 01:50:04.875 282 12735.80 267.73 54878.45 88888.00 2013-10-09 01:50:05.000 282 12735.80 267.70 54878.45 88888.00 2013-10-09 01:50:05.125 282 12735.73 267.70 54878.43 88888.00 2013-10-09 01:50:05.250 282 12735.67 267.68 54878.43 88888.00 2013-10-09 01:50:05.375 282 12735.65 267.70 54878.43 88888.00 2013-10-09 01:50:05.500 282 12735.67 267.73 54878.45 88888.00 2013-10-09 01:50:05.625 282 12735.73 267.70 54878.43 88888.00 2013-10-09 01:50:05.750 282 12735.70 267.73 54878.40 88888.00 2013-10-09 01:50:05.875 282 12735.65 267.73 54878.40 88888.00 2013-10-09 01:50:06.000 282 12735.58 267.70 54878.40 88888.00 2013-10-09 01:50:06.125 282 12735.58 267.73 54878.40 88888.00 2013-10-09 01:50:06.250 282 12735.58 267.70 54878.38 88888.00 2013-10-09 01:50:06.375 282 12735.58 267.70 54878.38 88888.00 2013-10-09 01:50:06.500 282 12735.58 267.68 54878.35 88888.00 2013-10-09 01:50:06.625 282 12735.50 267.65 54878.35 88888.00 2013-10-09 01:50:06.750 282 12735.50 267.65 54878.35 88888.00 2013-10-09 01:50:06.875 282 12735.48 267.70 54878.35 88888.00 2013-10-09 01:50:07.000 282 12735.45 267.68 54878.35 88888.00 2013-10-09 01:50:07.125 282 12735.45 267.68 54878.35 88888.00 2013-10-09 01:50:07.250 282 12735.40 267.65 54878.32 88888.00 2013-10-09 01:50:07.375 282 12735.45 267.65 54878.30 88888.00 2013-10-09 01:50:07.500 282 12735.40 267.65 54878.32 88888.00 2013-10-09 01:50:07.625 282 12735.33 267.62 54878.35 88888.00 2013-10-09 01:50:07.750 282 12735.35 267.62 54878.35 88888.00 2013-10-09 01:50:07.875 282 12735.35 267.62 54878.32 88888.00 2013-10-09 01:50:08.000 282 12735.33 267.62 54878.32 88888.00 2013-10-09 01:50:08.125 282 12735.38 267.62 54878.30 88888.00 2013-10-09 01:50:08.250 282 12735.38 267.62 54878.28 88888.00 2013-10-09 01:50:08.375 282 12735.33 267.62 54878.28 88888.00 2013-10-09 01:50:08.500 282 12735.23 267.60 54878.25 88888.00 2013-10-09 01:50:08.625 282 12735.23 267.60 54878.25 88888.00 2013-10-09 01:50:08.750 282 12735.25 267.60 54878.25 88888.00 2013-10-09 01:50:08.875 282 12735.27 267.62 54878.22 88888.00 2013-10-09 01:50:09.000 282 12735.27 267.60 54878.22 88888.00 2013-10-09 01:50:09.125 282 12735.33 267.60 54878.22 88888.00 2013-10-09 01:50:09.250 282 12735.27 267.60 54878.25 88888.00 2013-10-09 01:50:09.375 282 12735.27 267.60 54878.25 88888.00 2013-10-09 01:50:09.500 282 12735.25 267.60 54878.25 88888.00 2013-10-09 01:50:09.625 282 12735.23 267.57 54878.20 88888.00 2013-10-09 01:50:09.750 282 12735.23 267.55 54878.18 88888.00 2013-10-09 01:50:09.875 282 12735.23 267.55 54878.18 88888.00 2013-10-09 01:50:10.000 282 12735.17 267.55 54878.15 88888.00 2013-10-09 01:50:10.125 282 12735.15 267.55 54878.15 88888.00 2013-10-09 01:50:10.250 282 12735.10 267.55 54878.18 88888.00 2013-10-09 01:50:10.375 282 12735.12 267.52 54878.18 88888.00 2013-10-09 01:50:10.500 282 12735.10 267.52 54878.18 88888.00 2013-10-09 01:50:10.625 282 12735.08 267.52 54878.15 88888.00 2013-10-09 01:50:10.750 282 12735.05 267.55 54878.12 88888.00 2013-10-09 01:50:10.875 282 12735.05 267.57 54878.15 88888.00 2013-10-09 01:50:11.000 282 12735.05 267.55 54878.12 88888.00 2013-10-09 01:50:11.125 282 12735.00 267.57 54878.12 88888.00 2013-10-09 01:50:11.250 282 12735.00 267.52 54878.10 88888.00 2013-10-09 01:50:11.375 282 12735.00 267.55 54878.10 88888.00 2013-10-09 01:50:11.500 282 12735.00 267.52 54878.10 88888.00 2013-10-09 01:50:11.625 282 12734.98 267.52 54878.10 88888.00 2013-10-09 01:50:11.750 282 12734.95 267.52 54878.10 88888.00 2013-10-09 01:50:11.875 282 12734.92 267.50 54878.10 88888.00 2013-10-09 01:50:12.000 282 12734.92 267.50 54878.10 88888.00 2013-10-09 01:50:12.125 282 12734.83 267.48 54878.10 88888.00 2013-10-09 01:50:12.250 282 12734.75 267.45 54878.18 88888.00 2013-10-09 01:50:12.375 282 12734.77 267.48 54878.15 88888.00 2013-10-09 01:50:12.500 282 12734.75 267.48 54878.10 88888.00 2013-10-09 01:50:12.625 282 12734.70 267.45 54878.07 88888.00 2013-10-09 01:50:12.750 282 12734.73 267.40 54878.07 88888.00 2013-10-09 01:50:12.875 282 12734.70 267.43 54878.07 88888.00 2013-10-09 01:50:13.000 282 12734.67 267.45 54878.07 88888.00 2013-10-09 01:50:13.125 282 12734.62 267.43 54878.07 88888.00 2013-10-09 01:50:13.250 282 12734.60 267.40 54878.07 88888.00 2013-10-09 01:50:13.375 282 12734.65 267.43 54878.05 88888.00 2013-10-09 01:50:13.500 282 12734.62 267.45 54878.07 88888.00 2013-10-09 01:50:13.625 282 12734.67 267.45 54878.05 88888.00 2013-10-09 01:50:13.750 282 12734.62 267.45 54878.05 88888.00 2013-10-09 01:50:13.875 282 12734.55 267.43 54878.03 88888.00 2013-10-09 01:50:14.000 282 12734.48 267.38 54878.03 88888.00 2013-10-09 01:50:14.125 282 12734.42 267.35 54878.03 88888.00 2013-10-09 01:50:14.250 282 12734.38 267.32 54878.03 88888.00 2013-10-09 01:50:14.375 282 12734.38 267.35 54878.03 88888.00 2013-10-09 01:50:14.500 282 12734.38 267.35 54878.03 88888.00 2013-10-09 01:50:14.625 282 12734.40 267.35 54878.03 88888.00 2013-10-09 01:50:14.750 282 12734.35 267.35 54878.03 88888.00 2013-10-09 01:50:14.875 282 12734.30 267.35 54878.00 88888.00 2013-10-09 01:50:15.000 282 12734.33 267.32 54877.97 88888.00 2013-10-09 01:50:15.125 282 12734.33 267.32 54877.97 88888.00 2013-10-09 01:50:15.250 282 12734.27 267.30 54878.00 88888.00 2013-10-09 01:50:15.375 282 12734.27 267.27 54878.00 88888.00 2013-10-09 01:50:15.500 282 12734.20 267.27 54877.97 88888.00 2013-10-09 01:50:15.625 282 12734.17 267.30 54878.00 88888.00 2013-10-09 01:50:15.750 282 12734.15 267.27 54877.95 88888.00 2013-10-09 01:50:15.875 282 12734.15 267.25 54877.97 88888.00 2013-10-09 01:50:16.000 282 12734.12 267.25 54878.00 88888.00 2013-10-09 01:50:16.125 282 12734.10 267.27 54877.97 88888.00 2013-10-09 01:50:16.250 282 12734.08 267.27 54877.97 88888.00 2013-10-09 01:50:16.375 282 12734.08 267.27 54877.97 88888.00 2013-10-09 01:50:16.500 282 12734.02 267.25 54877.95 88888.00 2013-10-09 01:50:16.625 282 12733.98 267.23 54877.97 88888.00 2013-10-09 01:50:16.750 282 12733.98 267.23 54878.00 88888.00 2013-10-09 01:50:16.875 282 12733.92 267.20 54878.03 88888.00 2013-10-09 01:50:17.000 282 12733.88 267.20 54877.97 88888.00 2013-10-09 01:50:17.125 282 12733.88 267.20 54877.97 88888.00 2013-10-09 01:50:17.250 282 12733.92 267.18 54877.97 88888.00 2013-10-09 01:50:17.375 282 12733.92 267.15 54877.93 88888.00 2013-10-09 01:50:17.500 282 12733.85 267.15 54877.95 88888.00 2013-10-09 01:50:17.625 282 12733.83 267.12 54877.95 88888.00 2013-10-09 01:50:17.750 282 12733.85 267.12 54877.95 88888.00 2013-10-09 01:50:17.875 282 12733.77 267.12 54877.93 88888.00 2013-10-09 01:50:18.000 282 12733.67 267.12 54877.93 88888.00 2013-10-09 01:50:18.125 282 12733.65 267.10 54877.93 88888.00 2013-10-09 01:50:18.250 282 12733.65 267.05 54877.90 88888.00 2013-10-09 01:50:18.375 282 12733.70 267.02 54877.93 88888.00 2013-10-09 01:50:18.500 282 12733.70 267.05 54877.93 88888.00 2013-10-09 01:50:18.625 282 12733.70 267.07 54877.93 88888.00 2013-10-09 01:50:18.750 282 12733.70 267.07 54877.93 88888.00 2013-10-09 01:50:18.875 282 12733.70 267.05 54877.95 88888.00 2013-10-09 01:50:19.000 282 12733.67 267.00 54877.93 88888.00 2013-10-09 01:50:19.125 282 12733.60 267.02 54877.93 88888.00 2013-10-09 01:50:19.250 282 12733.50 267.02 54877.93 88888.00 2013-10-09 01:50:19.375 282 12733.45 267.00 54877.95 88888.00 2013-10-09 01:50:19.500 282 12733.50 266.95 54877.93 88888.00 2013-10-09 01:50:19.625 282 12733.52 266.95 54877.88 88888.00 2013-10-09 01:50:19.750 282 12733.42 266.95 54877.88 88888.00 2013-10-09 01:50:19.875 282 12733.45 266.93 54877.90 88888.00 2013-10-09 01:50:20.000 282 12733.48 266.90 54877.90 88888.00 2013-10-09 01:50:20.125 282 12733.45 266.88 54877.90 88888.00 2013-10-09 01:50:20.250 282 12733.42 266.85 54877.90 88888.00 2013-10-09 01:50:20.375 282 12733.42 266.85 54877.90 88888.00 2013-10-09 01:50:20.500 282 12733.42 266.85 54877.90 88888.00 2013-10-09 01:50:20.625 282 12733.42 266.80 54877.90 88888.00 2013-10-09 01:50:20.750 282 12733.38 266.82 54877.90 88888.00 2013-10-09 01:50:20.875 282 12733.35 266.82 54877.90 88888.00 2013-10-09 01:50:21.000 282 12733.35 266.80 54877.90 88888.00 2013-10-09 01:50:21.125 282 12733.33 266.80 54877.93 88888.00 2013-10-09 01:50:21.250 282 12733.27 266.80 54877.88 88888.00 2013-10-09 01:50:21.375 282 12733.23 266.75 54877.88 88888.00 2013-10-09 01:50:21.500 282 12733.17 266.73 54877.88 88888.00 2013-10-09 01:50:21.625 282 12733.12 266.70 54877.88 88888.00 2013-10-09 01:50:21.750 282 12733.17 266.70 54877.88 88888.00 2013-10-09 01:50:21.875 282 12733.17 266.70 54877.88 88888.00 2013-10-09 01:50:22.000 282 12733.20 266.68 54877.85 88888.00 2013-10-09 01:50:22.125 282 12733.12 266.68 54877.88 88888.00 2013-10-09 01:50:22.250 282 12733.12 266.65 54877.88 88888.00 2013-10-09 01:50:22.375 282 12733.12 266.68 54877.85 88888.00 2013-10-09 01:50:22.500 282 12733.05 266.62 54877.82 88888.00 2013-10-09 01:50:22.625 282 12733.00 266.60 54877.85 88888.00 2013-10-09 01:50:22.750 282 12732.92 266.60 54877.88 88888.00 2013-10-09 01:50:22.875 282 12732.90 266.57 54877.88 88888.00 2013-10-09 01:50:23.000 282 12732.90 266.60 54877.88 88888.00 2013-10-09 01:50:23.125 282 12732.90 266.57 54877.88 88888.00 2013-10-09 01:50:23.250 282 12732.88 266.52 54877.82 88888.00 2013-10-09 01:50:23.375 282 12732.88 266.52 54877.85 88888.00 2013-10-09 01:50:23.500 282 12732.85 266.52 54877.85 88888.00 2013-10-09 01:50:23.625 282 12732.83 266.48 54877.82 88888.00 2013-10-09 01:50:23.750 282 12732.88 266.48 54877.82 88888.00 2013-10-09 01:50:23.875 282 12732.88 266.48 54877.85 88888.00 2013-10-09 01:50:24.000 282 12732.85 266.45 54877.82 88888.00 2013-10-09 01:50:24.125 282 12732.88 266.43 54877.85 88888.00 2013-10-09 01:50:24.250 282 12732.83 266.45 54877.85 88888.00 2013-10-09 01:50:24.375 282 12732.83 266.43 54877.82 88888.00 2013-10-09 01:50:24.500 282 12732.77 266.43 54877.85 88888.00 2013-10-09 01:50:24.625 282 12732.80 266.38 54877.85 88888.00 2013-10-09 01:50:24.750 282 12732.77 266.38 54877.82 88888.00 2013-10-09 01:50:24.875 282 12732.75 266.35 54877.82 88888.00 2013-10-09 01:50:25.000 282 12732.75 266.35 54877.78 88888.00 2013-10-09 01:50:25.125 282 12732.75 266.35 54877.82 88888.00 2013-10-09 01:50:25.250 282 12732.67 266.32 54877.80 88888.00 2013-10-09 01:50:25.375 282 12732.67 266.32 54877.80 88888.00 2013-10-09 01:50:25.500 282 12732.70 266.32 54877.80 88888.00 2013-10-09 01:50:25.625 282 12732.70 266.30 54877.82 88888.00 2013-10-09 01:50:25.750 282 12732.65 266.27 54877.78 88888.00 2013-10-09 01:50:25.875 282 12732.60 266.30 54877.78 88888.00 2013-10-09 01:50:26.000 282 12732.60 266.27 54877.78 88888.00 2013-10-09 01:50:26.125 282 12732.60 266.27 54877.80 88888.00 2013-10-09 01:50:26.250 282 12732.50 266.25 54877.78 88888.00 2013-10-09 01:50:26.375 282 12732.45 266.23 54877.78 88888.00 2013-10-09 01:50:26.500 282 12732.40 266.18 54877.78 88888.00 2013-10-09 01:50:26.625 282 12732.40 266.18 54877.75 88888.00 2013-10-09 01:50:26.750 282 12732.40 266.18 54877.78 88888.00 2013-10-09 01:50:26.875 282 12732.35 266.15 54877.78 88888.00 2013-10-09 01:50:27.000 282 12732.30 266.12 54877.78 88888.00 2013-10-09 01:50:27.125 282 12732.33 266.10 54877.78 88888.00 2013-10-09 01:50:27.250 282 12732.30 266.10 54877.75 88888.00 2013-10-09 01:50:27.375 282 12732.27 266.10 54877.78 88888.00 2013-10-09 01:50:27.500 282 12732.25 266.10 54877.80 88888.00 2013-10-09 01:50:27.625 282 12732.25 266.10 54877.75 88888.00 2013-10-09 01:50:27.750 282 12732.20 266.05 54877.78 88888.00 2013-10-09 01:50:27.875 282 12732.20 266.05 54877.75 88888.00 2013-10-09 01:50:28.000 282 12732.15 266.02 54877.75 88888.00 2013-10-09 01:50:28.125 282 12732.12 266.02 54877.75 88888.00 2013-10-09 01:50:28.250 282 12732.05 266.02 54877.78 88888.00 2013-10-09 01:50:28.375 282 12732.02 265.98 54877.75 88888.00 2013-10-09 01:50:28.500 282 12732.00 265.95 54877.75 88888.00 2013-10-09 01:50:28.625 282 12732.00 265.93 54877.72 88888.00 2013-10-09 01:50:28.750 282 12732.02 265.90 54877.75 88888.00 2013-10-09 01:50:28.875 282 12732.00 265.90 54877.78 88888.00 2013-10-09 01:50:29.000 282 12731.95 265.88 54877.78 88888.00 2013-10-09 01:50:29.125 282 12731.90 265.85 54877.78 88888.00 2013-10-09 01:50:29.250 282 12731.90 265.85 54877.78 88888.00 2013-10-09 01:50:29.375 282 12731.90 265.88 54877.72 88888.00 2013-10-09 01:50:29.500 282 12731.85 265.85 54877.72 88888.00 2013-10-09 01:50:29.625 282 12731.85 265.82 54877.72 88888.00 2013-10-09 01:50:29.750 282 12731.80 265.80 54877.72 88888.00 2013-10-09 01:50:29.875 282 12731.75 265.77 54877.70 88888.00 2013-10-09 01:50:30.000 282 12731.75 265.73 54877.72 88888.00 2013-10-09 01:50:30.125 282 12731.73 265.75 54877.75 88888.00 2013-10-09 01:50:30.250 282 12731.70 265.77 54877.75 88888.00 2013-10-09 01:50:30.375 282 12731.67 265.77 54877.72 88888.00 2013-10-09 01:50:30.500 282 12731.62 265.73 54877.70 88888.00 2013-10-09 01:50:30.625 282 12731.60 265.70 54877.68 88888.00 2013-10-09 01:50:30.750 282 12731.58 265.70 54877.70 88888.00 2013-10-09 01:50:30.875 282 12731.55 265.70 54877.68 88888.00 2013-10-09 01:50:31.000 282 12731.48 265.70 54877.70 88888.00 2013-10-09 01:50:31.125 282 12731.48 265.68 54877.75 88888.00 2013-10-09 01:50:31.250 282 12731.42 265.65 54877.75 88888.00 2013-10-09 01:50:31.375 282 12731.42 265.65 54877.70 88888.00 2013-10-09 01:50:31.500 282 12731.42 265.65 54877.72 88888.00 2013-10-09 01:50:31.625 282 12731.38 265.62 54877.72 88888.00 2013-10-09 01:50:31.750 282 12731.35 265.62 54877.75 88888.00 2013-10-09 01:50:31.875 282 12731.35 265.62 54877.72 88888.00 2013-10-09 01:50:32.000 282 12731.27 265.62 54877.72 88888.00 2013-10-09 01:50:32.125 282 12731.25 265.60 54877.70 88888.00 2013-10-09 01:50:32.250 282 12731.23 265.57 54877.72 88888.00 2013-10-09 01:50:32.375 282 12731.30 265.57 54877.68 88888.00 2013-10-09 01:50:32.500 282 12731.30 265.57 54877.70 88888.00 2013-10-09 01:50:32.625 282 12731.17 265.55 54877.68 88888.00 2013-10-09 01:50:32.750 282 12731.12 265.57 54877.70 88888.00 2013-10-09 01:50:32.875 282 12731.17 265.55 54877.72 88888.00 2013-10-09 01:50:33.000 282 12731.23 265.55 54877.70 88888.00 2013-10-09 01:50:33.125 282 12731.20 265.52 54877.72 88888.00 2013-10-09 01:50:33.250 282 12731.05 265.50 54877.72 88888.00 2013-10-09 01:50:33.375 282 12730.98 265.50 54877.70 88888.00 2013-10-09 01:50:33.500 282 12730.90 265.50 54877.70 88888.00 2013-10-09 01:50:33.625 282 12730.88 265.48 54877.72 88888.00 2013-10-09 01:50:33.750 282 12730.85 265.50 54877.70 88888.00 2013-10-09 01:50:33.875 282 12730.83 265.48 54877.72 88888.00 2013-10-09 01:50:34.000 282 12730.83 265.45 54877.72 88888.00 2013-10-09 01:50:34.125 282 12730.80 265.48 54877.75 88888.00 2013-10-09 01:50:34.250 282 12730.70 265.43 54877.72 88888.00 2013-10-09 01:50:34.375 282 12730.67 265.45 54877.72 88888.00 2013-10-09 01:50:34.500 282 12730.62 265.45 54877.72 88888.00 2013-10-09 01:50:34.625 282 12730.65 265.45 54877.72 88888.00 2013-10-09 01:50:34.750 282 12730.65 265.43 54877.70 88888.00 2013-10-09 01:50:34.875 282 12730.62 265.43 54877.72 88888.00 2013-10-09 01:50:35.000 282 12730.58 265.40 54877.68 88888.00 2013-10-09 01:50:35.125 282 12730.55 265.38 54877.70 88888.00 2013-10-09 01:50:35.250 282 12730.48 265.35 54877.70 88888.00 2013-10-09 01:50:35.375 282 12730.48 265.38 54877.70 88888.00 2013-10-09 01:50:35.500 282 12730.48 265.38 54877.72 88888.00 2013-10-09 01:50:35.625 282 12730.45 265.38 54877.70 88888.00 2013-10-09 01:50:35.750 282 12730.42 265.35 54877.70 88888.00 2013-10-09 01:50:35.875 282 12730.38 265.35 54877.70 88888.00 2013-10-09 01:50:36.000 282 12730.33 265.35 54877.70 88888.00 2013-10-09 01:50:36.125 282 12730.35 265.35 54877.70 88888.00 2013-10-09 01:50:36.250 282 12730.33 265.32 54877.75 88888.00 2013-10-09 01:50:36.375 282 12730.30 265.35 54877.75 88888.00 2013-10-09 01:50:36.500 282 12730.30 265.32 54877.70 88888.00 2013-10-09 01:50:36.625 282 12730.20 265.32 54877.72 88888.00 2013-10-09 01:50:36.750 282 12730.20 265.30 54877.70 88888.00 2013-10-09 01:50:36.875 282 12730.20 265.32 54877.68 88888.00 2013-10-09 01:50:37.000 282 12730.15 265.27 54877.68 88888.00 2013-10-09 01:50:37.125 282 12730.05 265.27 54877.68 88888.00 2013-10-09 01:50:37.250 282 12730.00 265.25 54877.70 88888.00 2013-10-09 01:50:37.375 282 12730.08 265.27 54877.68 88888.00 2013-10-09 01:50:37.500 282 12730.05 265.27 54877.70 88888.00 2013-10-09 01:50:37.625 282 12730.00 265.27 54877.68 88888.00 2013-10-09 01:50:37.750 282 12729.98 265.23 54877.70 88888.00 2013-10-09 01:50:37.875 282 12729.92 265.23 54877.70 88888.00 2013-10-09 01:50:38.000 282 12729.88 265.20 54877.70 88888.00 2013-10-09 01:50:38.125 282 12729.88 265.18 54877.72 88888.00 2013-10-09 01:50:38.250 282 12729.88 265.15 54877.72 88888.00 2013-10-09 01:50:38.375 282 12729.85 265.18 54877.75 88888.00 2013-10-09 01:50:38.500 282 12729.80 265.20 54877.78 88888.00 2013-10-09 01:50:38.625 282 12729.75 265.23 54877.72 88888.00 2013-10-09 01:50:38.750 282 12729.73 265.20 54877.70 88888.00 2013-10-09 01:50:38.875 282 12729.75 265.20 54877.72 88888.00 2013-10-09 01:50:39.000 282 12729.73 265.18 54877.72 88888.00 2013-10-09 01:50:39.125 282 12729.67 265.15 54877.72 88888.00 2013-10-09 01:50:39.250 282 12729.65 265.12 54877.75 88888.00 2013-10-09 01:50:39.375 282 12729.60 265.10 54877.70 88888.00 2013-10-09 01:50:39.500 282 12729.50 265.10 54877.70 88888.00 2013-10-09 01:50:39.625 282 12729.52 265.10 54877.70 88888.00 2013-10-09 01:50:39.750 282 12729.50 265.12 54877.72 88888.00 2013-10-09 01:50:39.875 282 12729.42 265.10 54877.70 88888.00 2013-10-09 01:50:40.000 282 12729.40 265.02 54877.68 88888.00 2013-10-09 01:50:40.125 282 12729.42 265.07 54877.75 88888.00 2013-10-09 01:50:40.250 282 12729.48 265.05 54877.75 88888.00 2013-10-09 01:50:40.375 282 12729.50 265.02 54877.72 88888.00 2013-10-09 01:50:40.500 282 12729.45 265.02 54877.72 88888.00 2013-10-09 01:50:40.625 282 12729.40 265.00 54877.72 88888.00 2013-10-09 01:50:40.750 282 12729.42 264.98 54877.72 88888.00 2013-10-09 01:50:40.875 282 12729.50 264.98 54877.70 88888.00 2013-10-09 01:50:41.000 282 12729.50 265.00 54877.72 88888.00 2013-10-09 01:50:41.125 282 12729.45 265.00 54877.75 88888.00 2013-10-09 01:50:41.250 282 12729.38 264.98 54877.75 88888.00 2013-10-09 01:50:41.375 282 12729.42 265.00 54877.75 88888.00 2013-10-09 01:50:41.500 282 12729.45 264.98 54877.72 88888.00 2013-10-09 01:50:41.625 282 12729.38 264.98 54877.75 88888.00 2013-10-09 01:50:41.750 282 12729.25 264.95 54877.72 88888.00 2013-10-09 01:50:41.875 282 12729.17 264.95 54877.75 88888.00 2013-10-09 01:50:42.000 282 12729.10 264.95 54877.72 88888.00 2013-10-09 01:50:42.125 282 12729.08 264.95 54877.72 88888.00 2013-10-09 01:50:42.250 282 12729.05 264.90 54877.75 88888.00 2013-10-09 01:50:42.375 282 12729.08 264.93 54877.78 88888.00 2013-10-09 01:50:42.500 282 12729.02 264.90 54877.78 88888.00 2013-10-09 01:50:42.625 282 12729.00 264.88 54877.78 88888.00 2013-10-09 01:50:42.750 282 12728.95 264.88 54877.78 88888.00 2013-10-09 01:50:42.875 282 12728.90 264.88 54877.78 88888.00 2013-10-09 01:50:43.000 282 12728.88 264.88 54877.78 88888.00 2013-10-09 01:50:43.125 282 12728.90 264.85 54877.80 88888.00 2013-10-09 01:50:43.250 282 12728.90 264.88 54877.80 88888.00 2013-10-09 01:50:43.375 282 12728.95 264.90 54877.80 88888.00 2013-10-09 01:50:43.500 282 12728.90 264.88 54877.78 88888.00 2013-10-09 01:50:43.625 282 12728.88 264.85 54877.78 88888.00 2013-10-09 01:50:43.750 282 12728.85 264.82 54877.75 88888.00 2013-10-09 01:50:43.875 282 12728.83 264.82 54877.80 88888.00 2013-10-09 01:50:44.000 282 12728.77 264.80 54877.78 88888.00 2013-10-09 01:50:44.125 282 12728.80 264.77 54877.80 88888.00 2013-10-09 01:50:44.250 282 12728.83 264.80 54877.80 88888.00 2013-10-09 01:50:44.375 282 12728.83 264.82 54877.78 88888.00 2013-10-09 01:50:44.500 282 12728.80 264.80 54877.78 88888.00 2013-10-09 01:50:44.625 282 12728.75 264.75 54877.78 88888.00 2013-10-09 01:50:44.750 282 12728.70 264.75 54877.75 88888.00 2013-10-09 01:50:44.875 282 12728.65 264.75 54877.75 88888.00 2013-10-09 01:50:45.000 282 12728.58 264.75 54877.75 88888.00 2013-10-09 01:50:45.125 282 12728.55 264.75 54877.78 88888.00 2013-10-09 01:50:45.250 282 12728.52 264.77 54877.80 88888.00 2013-10-09 01:50:45.375 282 12728.58 264.75 54877.82 88888.00 2013-10-09 01:50:45.500 282 12728.58 264.73 54877.78 88888.00 2013-10-09 01:50:45.625 282 12728.55 264.68 54877.82 88888.00 2013-10-09 01:50:45.750 282 12728.45 264.70 54877.82 88888.00 2013-10-09 01:50:45.875 282 12728.35 264.70 54877.80 88888.00 2013-10-09 01:50:46.000 282 12728.38 264.68 54877.80 88888.00 2013-10-09 01:50:46.125 282 12728.40 264.68 54877.80 88888.00 2013-10-09 01:50:46.250 282 12728.33 264.62 54877.82 88888.00 2013-10-09 01:50:46.375 282 12728.33 264.65 54877.82 88888.00 2013-10-09 01:50:46.500 282 12728.30 264.62 54877.82 88888.00 2013-10-09 01:50:46.625 282 12728.30 264.62 54877.80 88888.00 2013-10-09 01:50:46.750 282 12728.20 264.65 54877.80 88888.00 2013-10-09 01:50:46.875 282 12728.10 264.62 54877.82 88888.00 2013-10-09 01:50:47.000 282 12728.12 264.60 54877.78 88888.00 2013-10-09 01:50:47.125 282 12728.17 264.57 54877.82 88888.00 2013-10-09 01:50:47.250 282 12728.12 264.55 54877.80 88888.00 2013-10-09 01:50:47.375 282 12728.10 264.55 54877.80 88888.00 2013-10-09 01:50:47.500 282 12728.12 264.57 54877.80 88888.00 2013-10-09 01:50:47.625 282 12728.08 264.55 54877.82 88888.00 2013-10-09 01:50:47.750 282 12728.02 264.52 54877.82 88888.00 2013-10-09 01:50:47.875 282 12728.00 264.50 54877.85 88888.00 2013-10-09 01:50:48.000 282 12728.00 264.50 54877.82 88888.00 2013-10-09 01:50:48.125 282 12727.98 264.50 54877.82 88888.00 2013-10-09 01:50:48.250 282 12727.95 264.48 54877.88 88888.00 2013-10-09 01:50:48.375 282 12727.95 264.48 54877.85 88888.00 2013-10-09 01:50:48.500 282 12727.88 264.50 54877.88 88888.00 2013-10-09 01:50:48.625 282 12727.90 264.50 54877.88 88888.00 2013-10-09 01:50:48.750 282 12727.88 264.48 54877.88 88888.00 2013-10-09 01:50:48.875 282 12727.80 264.45 54877.85 88888.00 2013-10-09 01:50:49.000 282 12727.77 264.45 54877.88 88888.00 2013-10-09 01:50:49.125 282 12727.77 264.43 54877.85 88888.00 2013-10-09 01:50:49.250 282 12727.73 264.40 54877.90 88888.00 2013-10-09 01:50:49.375 282 12727.77 264.43 54877.88 88888.00 2013-10-09 01:50:49.500 282 12727.75 264.40 54877.90 88888.00 2013-10-09 01:50:49.625 282 12727.70 264.40 54877.90 88888.00 2013-10-09 01:50:49.750 282 12727.62 264.40 54877.90 88888.00 2013-10-09 01:50:49.875 282 12727.55 264.40 54877.93 88888.00 2013-10-09 01:50:50.000 282 12727.55 264.40 54877.90 88888.00 2013-10-09 01:50:50.125 282 12727.60 264.38 54877.90 88888.00 2013-10-09 01:50:50.250 282 12727.60 264.38 54877.93 88888.00 2013-10-09 01:50:50.375 282 12727.58 264.40 54877.90 88888.00 2013-10-09 01:50:50.500 282 12727.48 264.40 54877.90 88888.00 2013-10-09 01:50:50.625 282 12727.38 264.35 54877.93 88888.00 2013-10-09 01:50:50.750 282 12727.38 264.32 54877.93 88888.00 2013-10-09 01:50:50.875 282 12727.38 264.30 54877.93 88888.00 2013-10-09 01:50:51.000 282 12727.38 264.30 54877.88 88888.00 2013-10-09 01:50:51.125 282 12727.33 264.30 54877.93 88888.00 2013-10-09 01:50:51.250 282 12727.23 264.27 54877.95 88888.00 2013-10-09 01:50:51.375 282 12727.23 264.27 54877.90 88888.00 2013-10-09 01:50:51.500 282 12727.23 264.27 54877.93 88888.00 2013-10-09 01:50:51.625 282 12727.17 264.30 54877.95 88888.00 2013-10-09 01:50:51.750 282 12727.12 264.30 54877.93 88888.00 2013-10-09 01:50:51.875 282 12727.12 264.30 54877.93 88888.00 2013-10-09 01:50:52.000 282 12727.15 264.27 54877.95 88888.00 2013-10-09 01:50:52.125 282 12727.08 264.25 54877.95 88888.00 2013-10-09 01:50:52.250 282 12727.00 264.23 54877.93 88888.00 2013-10-09 01:50:52.375 282 12727.05 264.25 54877.95 88888.00 2013-10-09 01:50:52.500 282 12727.08 264.27 54877.97 88888.00 2013-10-09 01:50:52.625 282 12727.00 264.27 54878.00 88888.00 2013-10-09 01:50:52.750 282 12726.98 264.25 54877.97 88888.00 2013-10-09 01:50:52.875 282 12726.88 264.25 54877.97 88888.00 2013-10-09 01:50:53.000 282 12726.80 264.23 54877.97 88888.00 2013-10-09 01:50:53.125 282 12726.75 264.23 54878.03 88888.00 2013-10-09 01:50:53.250 282 12726.70 264.20 54878.00 88888.00 2013-10-09 01:50:53.375 282 12726.67 264.20 54878.00 88888.00 2013-10-09 01:50:53.500 282 12726.67 264.20 54878.03 88888.00 2013-10-09 01:50:53.625 282 12726.70 264.18 54878.00 88888.00 2013-10-09 01:50:53.750 282 12726.65 264.20 54878.03 88888.00 2013-10-09 01:50:53.875 282 12726.60 264.18 54878.03 88888.00 2013-10-09 01:50:54.000 282 12726.55 264.15 54878.00 88888.00 2013-10-09 01:50:54.125 282 12726.52 264.15 54878.03 88888.00 2013-10-09 01:50:54.250 282 12726.48 264.15 54878.05 88888.00 2013-10-09 01:50:54.375 282 12726.48 264.15 54878.05 88888.00 2013-10-09 01:50:54.500 282 12726.48 264.15 54878.03 88888.00 2013-10-09 01:50:54.625 282 12726.50 264.15 54878.07 88888.00 2013-10-09 01:50:54.750 282 12726.45 264.12 54878.10 88888.00 2013-10-09 01:50:54.875 282 12726.40 264.15 54878.07 88888.00 2013-10-09 01:50:55.000 282 12726.35 264.15 54878.07 88888.00 2013-10-09 01:50:55.125 282 12726.35 264.12 54878.05 88888.00 2013-10-09 01:50:55.250 282 12726.33 264.10 54878.07 88888.00 2013-10-09 01:50:55.375 282 12726.30 264.12 54878.10 88888.00 2013-10-09 01:50:55.500 282 12726.27 264.15 54878.10 88888.00 2013-10-09 01:50:55.625 282 12726.20 264.15 54878.10 88888.00 2013-10-09 01:50:55.750 282 12726.15 264.12 54878.07 88888.00 2013-10-09 01:50:55.875 282 12726.12 264.10 54878.07 88888.00 2013-10-09 01:50:56.000 282 12726.05 264.12 54878.12 88888.00 2013-10-09 01:50:56.125 282 12726.00 264.15 54878.12 88888.00 2013-10-09 01:50:56.250 282 12725.95 264.10 54878.15 88888.00 2013-10-09 01:50:56.375 282 12725.98 264.12 54878.12 88888.00 2013-10-09 01:50:56.500 282 12725.92 264.10 54878.10 88888.00 2013-10-09 01:50:56.625 282 12725.92 264.10 54878.12 88888.00 2013-10-09 01:50:56.750 282 12725.92 264.10 54878.15 88888.00 2013-10-09 01:50:56.875 282 12725.92 264.10 54878.15 88888.00 2013-10-09 01:50:57.000 282 12725.83 264.10 54878.15 88888.00 2013-10-09 01:50:57.125 282 12725.80 264.10 54878.18 88888.00 2013-10-09 01:50:57.250 282 12725.75 264.07 54878.18 88888.00 2013-10-09 01:50:57.375 282 12725.73 264.10 54878.20 88888.00 2013-10-09 01:50:57.500 282 12725.67 264.10 54878.18 88888.00 2013-10-09 01:50:57.625 282 12725.70 264.10 54878.20 88888.00 2013-10-09 01:50:57.750 282 12725.73 264.12 54878.20 88888.00 2013-10-09 01:50:57.875 282 12725.73 264.10 54878.18 88888.00 2013-10-09 01:50:58.000 282 12725.65 264.12 54878.15 88888.00 2013-10-09 01:50:58.125 282 12725.62 264.12 54878.18 88888.00 2013-10-09 01:50:58.250 282 12725.58 264.10 54878.20 88888.00 2013-10-09 01:50:58.375 282 12725.58 264.10 54878.20 88888.00 2013-10-09 01:50:58.500 282 12725.58 264.12 54878.20 88888.00 2013-10-09 01:50:58.625 282 12725.58 264.10 54878.22 88888.00 2013-10-09 01:50:58.750 282 12725.52 264.10 54878.20 88888.00 2013-10-09 01:50:58.875 282 12725.45 264.10 54878.22 88888.00 2013-10-09 01:50:59.000 282 12725.35 264.10 54878.25 88888.00 2013-10-09 01:50:59.125 282 12725.33 264.12 54878.28 88888.00 2013-10-09 01:50:59.250 282 12725.33 264.12 54878.28 88888.00 2013-10-09 01:50:59.375 282 12725.40 264.12 54878.25 88888.00 2013-10-09 01:50:59.500 282 12725.33 264.10 54878.25 88888.00 2013-10-09 01:50:59.625 282 12725.27 264.10 54878.25 88888.00 2013-10-09 01:50:59.750 282 12725.25 264.12 54878.25 88888.00 2013-10-09 01:50:59.875 282 12725.20 264.12 54878.28 88888.00 2013-10-09 01:51:00.000 282 12725.15 264.12 54878.25 88888.00 2013-10-09 01:51:00.125 282 12725.17 264.12 54878.28 88888.00 2013-10-09 01:51:00.250 282 12725.08 264.12 54878.28 88888.00 2013-10-09 01:51:00.375 282 12725.05 264.12 54878.28 88888.00 2013-10-09 01:51:00.500 282 12724.98 264.12 54878.25 88888.00 2013-10-09 01:51:00.625 282 12724.90 264.12 54878.30 88888.00 2013-10-09 01:51:00.750 282 12724.88 264.10 54878.30 88888.00 2013-10-09 01:51:00.875 282 12724.88 264.10 54878.30 88888.00 2013-10-09 01:51:01.000 282 12724.90 264.07 54878.30 88888.00 2013-10-09 01:51:01.125 282 12724.88 264.10 54878.32 88888.00 2013-10-09 01:51:01.250 282 12724.80 264.12 54878.30 88888.00 2013-10-09 01:51:01.375 282 12724.75 264.12 54878.30 88888.00 2013-10-09 01:51:01.500 282 12724.75 264.10 54878.32 88888.00 2013-10-09 01:51:01.625 282 12724.75 264.07 54878.35 88888.00 2013-10-09 01:51:01.750 282 12724.75 264.07 54878.32 88888.00 2013-10-09 01:51:01.875 282 12724.73 264.07 54878.32 88888.00 2013-10-09 01:51:02.000 282 12724.73 264.10 54878.32 88888.00 2013-10-09 01:51:02.125 282 12724.65 264.10 54878.30 88888.00 2013-10-09 01:51:02.250 282 12724.55 264.10 54878.32 88888.00 2013-10-09 01:51:02.375 282 12724.55 264.10 54878.32 88888.00 2013-10-09 01:51:02.500 282 12724.58 264.07 54878.35 88888.00 2013-10-09 01:51:02.625 282 12724.52 264.10 54878.35 88888.00 2013-10-09 01:51:02.750 282 12724.48 264.12 54878.38 88888.00 2013-10-09 01:51:02.875 282 12724.48 264.12 54878.38 88888.00 2013-10-09 01:51:03.000 282 12724.50 264.10 54878.38 88888.00 2013-10-09 01:51:03.125 282 12724.50 264.10 54878.38 88888.00 2013-10-09 01:51:03.250 282 12724.38 264.10 54878.38 88888.00 2013-10-09 01:51:03.375 282 12724.30 264.10 54878.38 88888.00 2013-10-09 01:51:03.500 282 12724.25 264.10 54878.38 88888.00 2013-10-09 01:51:03.625 282 12724.17 264.10 54878.40 88888.00 2013-10-09 01:51:03.750 282 12724.20 264.10 54878.40 88888.00 2013-10-09 01:51:03.875 282 12724.23 264.10 54878.43 88888.00 2013-10-09 01:51:04.000 282 12724.15 264.07 54878.43 88888.00 2013-10-09 01:51:04.125 282 12724.12 264.07 54878.45 88888.00 2013-10-09 01:51:04.250 282 12724.12 264.10 54878.47 88888.00 2013-10-09 01:51:04.375 282 12724.08 264.10 54878.45 88888.00 2013-10-09 01:51:04.500 282 12724.02 264.10 54878.43 88888.00 2013-10-09 01:51:04.625 282 12724.00 264.12 54878.43 88888.00 2013-10-09 01:51:04.750 282 12724.02 264.12 54878.47 88888.00 2013-10-09 01:51:04.875 282 12723.98 264.10 54878.47 88888.00 2013-10-09 01:51:05.000 282 12723.90 264.10 54878.47 88888.00 2013-10-09 01:51:05.125 282 12723.88 264.10 54878.47 88888.00 2013-10-09 01:51:05.250 282 12723.80 264.10 54878.50 88888.00 2013-10-09 01:51:05.375 282 12723.85 264.15 54878.47 88888.00 2013-10-09 01:51:05.500 282 12723.83 264.12 54878.50 88888.00 2013-10-09 01:51:05.625 282 12723.83 264.12 54878.47 88888.00 2013-10-09 01:51:05.750 282 12723.83 264.15 54878.47 88888.00 2013-10-09 01:51:05.875 282 12723.80 264.15 54878.50 88888.00 2013-10-09 01:51:06.000 282 12723.77 264.15 54878.47 88888.00 2013-10-09 01:51:06.125 282 12723.70 264.15 54878.50 88888.00 2013-10-09 01:51:06.250 282 12723.67 264.12 54878.53 88888.00 2013-10-09 01:51:06.375 282 12723.73 264.15 54878.53 88888.00 2013-10-09 01:51:06.500 282 12723.65 264.15 54878.55 88888.00 2013-10-09 01:51:06.625 282 12723.60 264.12 54878.55 88888.00 2013-10-09 01:51:06.750 282 12723.55 264.10 54878.55 88888.00 2013-10-09 01:51:06.875 282 12723.58 264.12 54878.57 88888.00 2013-10-09 01:51:07.000 282 12723.55 264.12 54878.55 88888.00 2013-10-09 01:51:07.125 282 12723.50 264.15 54878.57 88888.00 2013-10-09 01:51:07.250 282 12723.30 264.12 54878.57 88888.00 2013-10-09 01:51:07.375 282 12723.33 264.12 54878.57 88888.00 2013-10-09 01:51:07.500 282 12723.35 264.15 54878.57 88888.00 2013-10-09 01:51:07.625 282 12723.30 264.18 54878.57 88888.00 2013-10-09 01:51:07.750 282 12723.25 264.18 54878.57 88888.00 2013-10-09 01:51:07.875 282 12723.23 264.18 54878.57 88888.00 2013-10-09 01:51:08.000 282 12723.23 264.18 54878.57 88888.00 2013-10-09 01:51:08.125 282 12723.23 264.20 54878.60 88888.00 2013-10-09 01:51:08.250 282 12723.17 264.18 54878.65 88888.00 2013-10-09 01:51:08.375 282 12723.15 264.18 54878.65 88888.00 2013-10-09 01:51:08.500 282 12723.10 264.20 54878.65 88888.00 2013-10-09 01:51:08.625 282 12723.05 264.20 54878.65 88888.00 2013-10-09 01:51:08.750 282 12723.00 264.23 54878.68 88888.00 2013-10-09 01:51:08.875 282 12723.00 264.20 54878.65 88888.00 2013-10-09 01:51:09.000 282 12722.98 264.20 54878.62 88888.00 2013-10-09 01:51:09.125 282 12722.95 264.23 54878.65 88888.00 2013-10-09 01:51:09.250 282 12722.92 264.20 54878.65 88888.00 2013-10-09 01:51:09.375 282 12722.92 264.23 54878.65 88888.00 2013-10-09 01:51:09.500 282 12722.88 264.25 54878.65 88888.00 2013-10-09 01:51:09.625 282 12722.80 264.25 54878.70 88888.00 2013-10-09 01:51:09.750 282 12722.75 264.27 54878.72 88888.00 2013-10-09 01:51:09.875 282 12722.73 264.25 54878.70 88888.00 2013-10-09 01:51:10.000 282 12722.70 264.27 54878.70 88888.00 2013-10-09 01:51:10.125 282 12722.70 264.30 54878.70 88888.00 2013-10-09 01:51:10.250 282 12722.62 264.27 54878.72 88888.00 2013-10-09 01:51:10.375 282 12722.65 264.30 54878.72 88888.00 2013-10-09 01:51:10.500 282 12722.65 264.32 54878.75 88888.00 2013-10-09 01:51:10.625 282 12722.55 264.32 54878.78 88888.00 2013-10-09 01:51:10.750 282 12722.48 264.32 54878.78 88888.00 2013-10-09 01:51:10.875 282 12722.45 264.30 54878.80 88888.00 2013-10-09 01:51:11.000 282 12722.42 264.32 54878.78 88888.00 2013-10-09 01:51:11.125 282 12722.38 264.35 54878.80 88888.00 2013-10-09 01:51:11.250 282 12722.27 264.32 54878.80 88888.00 2013-10-09 01:51:11.375 282 12722.25 264.35 54878.80 88888.00 2013-10-09 01:51:11.500 282 12722.25 264.32 54878.82 88888.00 2013-10-09 01:51:11.625 282 12722.15 264.32 54878.82 88888.00 2013-10-09 01:51:11.750 282 12722.17 264.38 54878.82 88888.00 2013-10-09 01:51:11.875 282 12722.17 264.38 54878.82 88888.00 2013-10-09 01:51:12.000 282 12722.15 264.38 54878.82 88888.00 2013-10-09 01:51:12.125 282 12722.15 264.38 54878.85 88888.00 2013-10-09 01:51:12.250 282 12722.10 264.38 54878.85 88888.00 2013-10-09 01:51:12.375 282 12722.02 264.38 54878.85 88888.00 2013-10-09 01:51:12.500 282 12721.98 264.38 54878.88 88888.00 2013-10-09 01:51:12.625 282 12721.95 264.38 54878.90 88888.00 2013-10-09 01:51:12.750 282 12721.90 264.38 54878.90 88888.00 2013-10-09 01:51:12.875 282 12721.77 264.40 54878.88 88888.00 2013-10-09 01:51:13.000 282 12721.75 264.40 54878.88 88888.00 2013-10-09 01:51:13.125 282 12721.73 264.40 54878.90 88888.00 2013-10-09 01:51:13.250 282 12721.65 264.40 54878.90 88888.00 2013-10-09 01:51:13.375 282 12721.65 264.40 54878.88 88888.00 2013-10-09 01:51:13.500 282 12721.70 264.38 54878.90 88888.00 2013-10-09 01:51:13.625 282 12721.73 264.40 54878.90 88888.00 2013-10-09 01:51:13.750 282 12721.75 264.38 54878.93 88888.00 2013-10-09 01:51:13.875 282 12721.70 264.40 54878.93 88888.00 2013-10-09 01:51:14.000 282 12721.65 264.43 54878.93 88888.00 2013-10-09 01:51:14.125 282 12721.58 264.43 54878.97 88888.00 2013-10-09 01:51:14.250 282 12721.55 264.43 54879.00 88888.00 2013-10-09 01:51:14.375 282 12721.52 264.45 54879.00 88888.00 2013-10-09 01:51:14.500 282 12721.45 264.48 54878.97 88888.00 2013-10-09 01:51:14.625 282 12721.38 264.45 54878.97 88888.00 2013-10-09 01:51:14.750 282 12721.35 264.48 54878.97 88888.00 2013-10-09 01:51:14.875 282 12721.33 264.45 54879.00 88888.00 2013-10-09 01:51:15.000 282 12721.33 264.48 54879.00 88888.00 2013-10-09 01:51:15.125 282 12721.27 264.48 54879.00 88888.00 2013-10-09 01:51:15.250 282 12721.17 264.48 54879.03 88888.00 2013-10-09 01:51:15.375 282 12721.12 264.48 54879.03 88888.00 2013-10-09 01:51:15.500 282 12721.10 264.50 54879.05 88888.00 2013-10-09 01:51:15.625 282 12721.15 264.50 54879.05 88888.00 2013-10-09 01:51:15.750 282 12721.17 264.50 54879.05 88888.00 2013-10-09 01:51:15.875 282 12721.12 264.48 54879.07 88888.00 2013-10-09 01:51:16.000 282 12721.10 264.48 54879.05 88888.00 2013-10-09 01:51:16.125 282 12721.02 264.48 54879.07 88888.00 2013-10-09 01:51:16.250 282 12720.95 264.45 54879.07 88888.00 2013-10-09 01:51:16.375 282 12721.02 264.50 54879.10 88888.00 2013-10-09 01:51:16.500 282 12721.05 264.52 54879.07 88888.00 2013-10-09 01:51:16.625 282 12721.05 264.52 54879.07 88888.00 2013-10-09 01:51:16.750 282 12720.95 264.52 54879.10 88888.00 2013-10-09 01:51:16.875 282 12720.90 264.55 54879.10 88888.00 2013-10-09 01:51:17.000 282 12720.88 264.55 54879.07 88888.00 2013-10-09 01:51:17.125 282 12720.85 264.57 54879.10 88888.00 2013-10-09 01:51:17.250 282 12720.85 264.55 54879.10 88888.00 2013-10-09 01:51:17.375 282 12720.80 264.55 54879.10 88888.00 2013-10-09 01:51:17.500 282 12720.77 264.55 54879.10 88888.00 2013-10-09 01:51:17.625 282 12720.75 264.57 54879.12 88888.00 2013-10-09 01:51:17.750 282 12720.70 264.55 54879.12 88888.00 2013-10-09 01:51:17.875 282 12720.73 264.55 54879.12 88888.00 2013-10-09 01:51:18.000 282 12720.67 264.57 54879.12 88888.00 2013-10-09 01:51:18.125 282 12720.70 264.60 54879.15 88888.00 2013-10-09 01:51:18.250 282 12720.67 264.60 54879.18 88888.00 2013-10-09 01:51:18.375 282 12720.67 264.62 54879.15 88888.00 2013-10-09 01:51:18.500 282 12720.70 264.65 54879.18 88888.00 2013-10-09 01:51:18.625 282 12720.67 264.68 54879.20 88888.00 2013-10-09 01:51:18.750 282 12720.60 264.65 54879.18 88888.00 2013-10-09 01:51:18.875 282 12720.55 264.62 54879.18 88888.00 2013-10-09 01:51:19.000 282 12720.50 264.62 54879.18 88888.00 2013-10-09 01:51:19.125 282 12720.48 264.65 54879.18 88888.00 2013-10-09 01:51:19.250 282 12720.42 264.65 54879.22 88888.00 2013-10-09 01:51:19.375 282 12720.42 264.65 54879.22 88888.00 2013-10-09 01:51:19.500 282 12720.45 264.70 54879.22 88888.00 2013-10-09 01:51:19.625 282 12720.48 264.70 54879.22 88888.00 2013-10-09 01:51:19.750 282 12720.40 264.70 54879.25 88888.00 2013-10-09 01:51:19.875 282 12720.30 264.70 54879.22 88888.00 2013-10-09 01:51:20.000 282 12720.33 264.70 54879.22 88888.00 2013-10-09 01:51:20.125 282 12720.30 264.73 54879.28 88888.00 2013-10-09 01:51:20.250 282 12720.23 264.73 54879.25 88888.00 2013-10-09 01:51:20.375 282 12720.20 264.73 54879.30 88888.00 2013-10-09 01:51:20.500 282 12720.20 264.70 54879.28 88888.00 2013-10-09 01:51:20.625 282 12720.23 264.75 54879.30 88888.00 2013-10-09 01:51:20.750 282 12720.17 264.77 54879.30 88888.00 2013-10-09 01:51:20.875 282 12720.15 264.77 54879.30 88888.00 2013-10-09 01:51:21.000 282 12720.12 264.77 54879.28 88888.00 2013-10-09 01:51:21.125 282 12720.08 264.80 54879.32 88888.00 2013-10-09 01:51:21.250 282 12720.05 264.80 54879.38 88888.00 2013-10-09 01:51:21.375 282 12720.05 264.80 54879.35 88888.00 2013-10-09 01:51:21.500 282 12720.05 264.80 54879.38 88888.00 2013-10-09 01:51:21.625 282 12720.02 264.80 54879.35 88888.00 2013-10-09 01:51:21.750 282 12720.02 264.82 54879.32 88888.00 2013-10-09 01:51:21.875 282 12720.05 264.85 54879.35 88888.00 2013-10-09 01:51:22.000 282 12719.98 264.85 54879.35 88888.00 2013-10-09 01:51:22.125 282 12719.92 264.85 54879.38 88888.00 2013-10-09 01:51:22.250 282 12719.88 264.82 54879.35 88888.00 2013-10-09 01:51:22.375 282 12719.90 264.85 54879.38 88888.00 2013-10-09 01:51:22.500 282 12719.95 264.88 54879.40 88888.00 2013-10-09 01:51:22.625 282 12719.90 264.88 54879.38 88888.00 2013-10-09 01:51:22.750 282 12719.83 264.88 54879.40 88888.00 2013-10-09 01:51:22.875 282 12719.75 264.93 54879.40 88888.00 2013-10-09 01:51:23.000 282 12719.75 264.98 54879.43 88888.00 2013-10-09 01:51:23.125 282 12719.73 264.93 54879.43 88888.00 2013-10-09 01:51:23.250 282 12719.75 264.93 54879.43 88888.00 2013-10-09 01:51:23.375 282 12719.75 264.98 54879.43 88888.00 2013-10-09 01:51:23.500 282 12719.70 265.00 54879.47 88888.00 2013-10-09 01:51:23.625 282 12719.65 265.00 54879.50 88888.00 2013-10-09 01:51:23.750 282 12719.60 265.05 54879.47 88888.00 2013-10-09 01:51:23.875 282 12719.58 265.02 54879.47 88888.00 2013-10-09 01:51:24.000 282 12719.58 265.02 54879.47 88888.00 2013-10-09 01:51:24.125 282 12719.55 265.02 54879.53 88888.00 2013-10-09 01:51:24.250 282 12719.52 265.05 54879.50 88888.00 2013-10-09 01:51:24.375 282 12719.52 265.05 54879.55 88888.00 2013-10-09 01:51:24.500 282 12719.42 265.07 54879.55 88888.00 2013-10-09 01:51:24.625 282 12719.42 265.12 54879.53 88888.00 2013-10-09 01:51:24.750 282 12719.40 265.12 54879.53 88888.00 2013-10-09 01:51:24.875 282 12719.40 265.15 54879.53 88888.00 2013-10-09 01:51:25.000 282 12719.38 265.15 54879.55 88888.00 2013-10-09 01:51:25.125 282 12719.30 265.23 54879.55 88888.00 2013-10-09 01:51:25.250 282 12719.25 265.18 54879.57 88888.00 2013-10-09 01:51:25.375 282 12719.23 265.18 54879.57 88888.00 2013-10-09 01:51:25.500 282 12719.17 265.18 54879.62 88888.00 2013-10-09 01:51:25.625 282 12719.17 265.20 54879.65 88888.00 2013-10-09 01:51:25.750 282 12719.12 265.25 54879.60 88888.00 2013-10-09 01:51:25.875 282 12719.15 265.23 54879.60 88888.00 2013-10-09 01:51:26.000 282 12719.17 265.25 54879.62 88888.00 2013-10-09 01:51:26.125 282 12719.05 265.30 54879.65 88888.00 2013-10-09 01:51:26.250 282 12718.95 265.27 54879.65 88888.00 2013-10-09 01:51:26.375 282 12719.02 265.32 54879.65 88888.00 2013-10-09 01:51:26.500 282 12718.98 265.32 54879.65 88888.00 2013-10-09 01:51:26.625 282 12718.90 265.35 54879.70 88888.00 2013-10-09 01:51:26.750 282 12718.90 265.35 54879.72 88888.00 2013-10-09 01:51:26.875 282 12718.88 265.38 54879.70 88888.00 2013-10-09 01:51:27.000 282 12718.83 265.40 54879.70 88888.00 2013-10-09 01:51:27.125 282 12718.80 265.40 54879.72 88888.00 2013-10-09 01:51:27.250 282 12718.73 265.43 54879.70 88888.00 2013-10-09 01:51:27.375 282 12718.70 265.43 54879.70 88888.00 2013-10-09 01:51:27.500 282 12718.65 265.45 54879.72 88888.00 2013-10-09 01:51:27.625 282 12718.62 265.50 54879.75 88888.00 2013-10-09 01:51:27.750 282 12718.58 265.52 54879.72 88888.00 2013-10-09 01:51:27.875 282 12718.52 265.50 54879.78 88888.00 2013-10-09 01:51:28.000 282 12718.55 265.48 54879.78 88888.00 2013-10-09 01:51:28.125 282 12718.52 265.50 54879.80 88888.00 2013-10-09 01:51:28.250 282 12718.42 265.50 54879.82 88888.00 2013-10-09 01:51:28.375 282 12718.38 265.52 54879.82 88888.00 2013-10-09 01:51:28.500 282 12718.35 265.55 54879.82 88888.00 2013-10-09 01:51:28.625 282 12718.33 265.57 54879.82 88888.00 2013-10-09 01:51:28.750 282 12718.25 265.55 54879.85 88888.00 2013-10-09 01:51:28.875 282 12718.23 265.60 54879.85 88888.00 2013-10-09 01:51:29.000 282 12718.23 265.62 54879.85 88888.00 2013-10-09 01:51:29.125 282 12718.20 265.62 54879.88 88888.00 2013-10-09 01:51:29.250 282 12718.20 265.65 54879.90 88888.00 2013-10-09 01:51:29.375 282 12718.12 265.65 54879.90 88888.00 2013-10-09 01:51:29.500 282 12718.05 265.68 54879.90 88888.00 2013-10-09 01:51:29.625 282 12718.08 265.70 54879.93 88888.00 2013-10-09 01:51:29.750 282 12718.05 265.73 54879.93 88888.00 2013-10-09 01:51:29.875 282 12718.08 265.70 54879.90 88888.00 2013-10-09 01:51:30.000 282 12718.00 265.73 54879.90 88888.00 2013-10-09 01:51:30.125 282 12717.95 265.77 54879.93 88888.00 2013-10-09 01:51:30.250 282 12717.90 265.80 54879.97 88888.00 2013-10-09 01:51:30.375 282 12717.85 265.80 54879.97 88888.00 2013-10-09 01:51:30.500 282 12717.83 265.82 54879.97 88888.00 2013-10-09 01:51:30.625 282 12717.80 265.85 54880.00 88888.00 2013-10-09 01:51:30.750 282 12717.80 265.90 54880.00 88888.00 2013-10-09 01:51:30.875 282 12717.77 265.90 54880.00 88888.00 2013-10-09 01:51:31.000 282 12717.67 265.90 54879.97 88888.00 2013-10-09 01:51:31.125 282 12717.67 265.90 54880.03 88888.00 2013-10-09 01:51:31.250 282 12717.62 265.90 54880.03 88888.00 2013-10-09 01:51:31.375 282 12717.60 265.95 54880.03 88888.00 2013-10-09 01:51:31.500 282 12717.58 265.98 54880.05 88888.00 2013-10-09 01:51:31.625 282 12717.52 265.98 54880.07 88888.00 2013-10-09 01:51:31.750 282 12717.48 266.00 54880.07 88888.00 2013-10-09 01:51:31.875 282 12717.45 266.02 54880.05 88888.00 2013-10-09 01:51:32.000 282 12717.38 266.05 54880.07 88888.00 2013-10-09 01:51:32.125 282 12717.33 266.10 54880.10 88888.00 2013-10-09 01:51:32.250 282 12717.33 266.10 54880.07 88888.00 2013-10-09 01:51:32.375 282 12717.30 266.12 54880.07 88888.00 2013-10-09 01:51:32.500 282 12717.20 266.15 54880.07 88888.00 2013-10-09 01:51:32.625 282 12717.08 266.20 54880.12 88888.00 2013-10-09 01:51:32.750 282 12717.08 266.23 54880.12 88888.00 2013-10-09 01:51:32.875 282 12717.08 266.20 54880.12 88888.00 2013-10-09 01:51:33.000 282 12717.00 266.25 54880.10 88888.00 2013-10-09 01:51:33.125 282 12716.95 266.25 54880.12 88888.00 2013-10-09 01:51:33.250 282 12716.92 266.25 54880.12 88888.00 2013-10-09 01:51:33.375 282 12716.90 266.23 54880.15 88888.00 2013-10-09 01:51:33.500 282 12716.88 266.27 54880.15 88888.00 2013-10-09 01:51:33.625 282 12716.85 266.32 54880.18 88888.00 2013-10-09 01:51:33.750 282 12716.83 266.35 54880.20 88888.00 2013-10-09 01:51:33.875 282 12716.77 266.35 54880.20 88888.00 2013-10-09 01:51:34.000 282 12716.70 266.35 54880.20 88888.00 2013-10-09 01:51:34.125 282 12716.65 266.38 54880.22 88888.00 2013-10-09 01:51:34.250 282 12716.58 266.35 54880.22 88888.00 2013-10-09 01:51:34.375 282 12716.65 266.38 54880.22 88888.00 2013-10-09 01:51:34.500 282 12716.62 266.40 54880.25 88888.00 2013-10-09 01:51:34.625 282 12716.62 266.40 54880.25 88888.00 2013-10-09 01:51:34.750 282 12716.52 266.43 54880.28 88888.00 2013-10-09 01:51:34.875 282 12716.35 266.45 54880.28 88888.00 2013-10-09 01:51:35.000 282 12716.30 266.48 54880.22 88888.00 2013-10-09 01:51:35.125 282 12716.38 266.50 54880.28 88888.00 2013-10-09 01:51:35.250 282 12716.38 266.52 54880.30 88888.00 2013-10-09 01:51:35.375 282 12716.27 266.50 54880.32 88888.00 2013-10-09 01:51:35.500 282 12716.23 266.52 54880.35 88888.00 2013-10-09 01:51:35.625 282 12716.25 266.55 54880.32 88888.00 2013-10-09 01:51:35.750 282 12716.23 266.57 54880.32 88888.00 2013-10-09 01:51:35.875 282 12716.17 266.60 54880.35 88888.00 2013-10-09 01:51:36.000 282 12716.12 266.60 54880.35 88888.00 2013-10-09 01:51:36.125 282 12716.08 266.62 54880.38 88888.00 2013-10-09 01:51:36.250 282 12716.10 266.60 54880.38 88888.00 2013-10-09 01:51:36.375 282 12716.02 266.62 54880.40 88888.00 2013-10-09 01:51:36.500 282 12716.00 266.65 54880.40 88888.00 2013-10-09 01:51:36.625 282 12715.98 266.65 54880.43 88888.00 2013-10-09 01:51:36.750 282 12715.95 266.70 54880.43 88888.00 2013-10-09 01:51:36.875 282 12715.92 266.70 54880.43 88888.00 2013-10-09 01:51:37.000 282 12715.90 266.70 54880.40 88888.00 2013-10-09 01:51:37.125 282 12715.92 266.68 54880.45 88888.00 2013-10-09 01:51:37.250 282 12715.88 266.70 54880.45 88888.00 2013-10-09 01:51:37.375 282 12715.88 266.73 54880.45 88888.00 2013-10-09 01:51:37.500 282 12715.77 266.73 54880.45 88888.00 2013-10-09 01:51:37.625 282 12715.67 266.73 54880.47 88888.00 2013-10-09 01:51:37.750 282 12715.67 266.75 54880.47 88888.00 2013-10-09 01:51:37.875 282 12715.67 266.77 54880.47 88888.00 2013-10-09 01:51:38.000 282 12715.67 266.75 54880.47 88888.00 2013-10-09 01:51:38.125 282 12715.67 266.75 54880.47 88888.00 2013-10-09 01:51:38.250 282 12715.62 266.75 54880.47 88888.00 2013-10-09 01:51:38.375 282 12715.62 266.75 54880.45 88888.00 2013-10-09 01:51:38.500 282 12715.62 266.75 54880.50 88888.00 2013-10-09 01:51:38.625 282 12715.62 266.77 54880.53 88888.00 2013-10-09 01:51:38.750 282 12715.58 266.80 54880.53 88888.00 2013-10-09 01:51:38.875 282 12715.52 266.77 54880.53 88888.00 2013-10-09 01:51:39.000 282 12715.55 266.80 54880.53 88888.00 2013-10-09 01:51:39.125 282 12715.52 266.80 54880.53 88888.00 2013-10-09 01:51:39.250 282 12715.50 266.85 54880.55 88888.00 2013-10-09 01:51:39.375 282 12715.50 266.85 54880.55 88888.00 2013-10-09 01:51:39.500 282 12715.50 266.82 54880.55 88888.00 2013-10-09 01:51:39.625 282 12715.48 266.85 54880.55 88888.00 2013-10-09 01:51:39.750 282 12715.40 266.88 54880.53 88888.00 2013-10-09 01:51:39.875 282 12715.35 266.85 54880.55 88888.00 2013-10-09 01:51:40.000 282 12715.38 266.85 54880.55 88888.00 2013-10-09 01:51:40.125 282 12715.42 266.82 54880.57 88888.00 2013-10-09 01:51:40.250 282 12715.35 266.82 54880.60 88888.00 2013-10-09 01:51:40.375 282 12715.27 266.88 54880.57 88888.00 2013-10-09 01:51:40.500 282 12715.20 266.90 54880.57 88888.00 2013-10-09 01:51:40.625 282 12715.15 266.88 54880.62 88888.00 2013-10-09 01:51:40.750 282 12715.20 266.85 54880.65 88888.00 2013-10-09 01:51:40.875 282 12715.17 266.88 54880.62 88888.00 2013-10-09 01:51:41.000 282 12715.17 266.90 54880.60 88888.00 2013-10-09 01:51:41.125 282 12715.17 266.90 54880.60 88888.00 2013-10-09 01:51:41.250 282 12715.23 266.95 54880.65 88888.00 2013-10-09 01:51:41.375 282 12715.27 266.95 54880.62 88888.00 2013-10-09 01:51:41.500 282 12715.20 266.98 54880.65 88888.00 2013-10-09 01:51:41.625 282 12715.15 266.95 54880.65 88888.00 2013-10-09 01:51:41.750 282 12715.08 266.95 54880.65 88888.00 2013-10-09 01:51:41.875 282 12715.05 266.98 54880.65 88888.00 2013-10-09 01:51:42.000 282 12715.08 267.00 54880.65 88888.00 2013-10-09 01:51:42.125 282 12715.10 267.00 54880.65 88888.00 2013-10-09 01:51:42.250 282 12715.02 267.02 54880.70 88888.00 2013-10-09 01:51:42.375 282 12714.98 267.05 54880.70 88888.00 2013-10-09 01:51:42.500 282 12714.92 267.07 54880.72 88888.00 2013-10-09 01:51:42.625 282 12714.90 267.05 54880.70 88888.00 2013-10-09 01:51:42.750 282 12714.92 267.10 54880.70 88888.00 2013-10-09 01:51:42.875 282 12714.92 267.12 54880.70 88888.00 2013-10-09 01:51:43.000 282 12714.90 267.15 54880.72 88888.00 2013-10-09 01:51:43.125 282 12714.92 267.15 54880.75 88888.00 2013-10-09 01:51:43.250 282 12714.92 267.18 54880.78 88888.00 2013-10-09 01:51:43.375 282 12714.85 267.18 54880.72 88888.00 2013-10-09 01:51:43.500 282 12714.80 267.15 54880.75 88888.00 2013-10-09 01:51:43.625 282 12714.77 267.18 54880.72 88888.00 2013-10-09 01:51:43.750 282 12714.73 267.20 54880.75 88888.00 2013-10-09 01:51:43.875 282 12714.70 267.18 54880.75 88888.00 2013-10-09 01:51:44.000 282 12714.67 267.18 54880.75 88888.00 2013-10-09 01:51:44.125 282 12714.73 267.23 54880.78 88888.00 2013-10-09 01:51:44.250 282 12714.70 267.25 54880.78 88888.00 2013-10-09 01:51:44.375 282 12714.73 267.27 54880.78 88888.00 2013-10-09 01:51:44.500 282 12714.70 267.25 54880.78 88888.00 2013-10-09 01:51:44.625 282 12714.70 267.30 54880.80 88888.00 2013-10-09 01:51:44.750 282 12714.70 267.32 54880.80 88888.00 2013-10-09 01:51:44.875 282 12714.65 267.30 54880.78 88888.00 2013-10-09 01:51:45.000 282 12714.58 267.30 54880.78 88888.00 2013-10-09 01:51:45.125 282 12714.52 267.32 54880.78 88888.00 2013-10-09 01:51:45.250 282 12714.50 267.32 54880.80 88888.00 2013-10-09 01:51:45.375 282 12714.50 267.35 54880.80 88888.00 2013-10-09 01:51:45.500 282 12714.45 267.38 54880.80 88888.00 2013-10-09 01:51:45.625 282 12714.48 267.40 54880.82 88888.00 2013-10-09 01:51:45.750 282 12714.48 267.40 54880.85 88888.00 2013-10-09 01:51:45.875 282 12714.45 267.43 54880.88 88888.00 2013-10-09 01:51:46.000 282 12714.40 267.40 54880.85 88888.00 2013-10-09 01:51:46.125 282 12714.38 267.43 54880.85 88888.00 2013-10-09 01:51:46.250 282 12714.33 267.43 54880.82 88888.00 2013-10-09 01:51:46.375 282 12714.33 267.45 54880.85 88888.00 2013-10-09 01:51:46.500 282 12714.27 267.48 54880.85 88888.00 2013-10-09 01:51:46.625 282 12714.30 267.50 54880.85 88888.00 2013-10-09 01:51:46.750 282 12714.33 267.50 54880.85 88888.00 2013-10-09 01:51:46.875 282 12714.25 267.50 54880.88 88888.00 2013-10-09 01:51:47.000 282 12714.20 267.50 54880.85 88888.00 2013-10-09 01:51:47.125 282 12714.17 267.55 54880.88 88888.00 2013-10-09 01:51:47.250 282 12714.23 267.57 54880.90 88888.00 2013-10-09 01:51:47.375 282 12714.27 267.60 54880.90 88888.00 2013-10-09 01:51:47.500 282 12714.27 267.55 54880.88 88888.00 2013-10-09 01:51:47.625 282 12714.20 267.60 54880.88 88888.00 2013-10-09 01:51:47.750 282 12714.17 267.57 54880.90 88888.00 2013-10-09 01:51:47.875 282 12714.15 267.60 54880.93 88888.00 2013-10-09 01:51:48.000 282 12714.12 267.62 54880.93 88888.00 2013-10-09 01:51:48.125 282 12714.10 267.65 54880.95 88888.00 2013-10-09 01:51:48.250 282 12714.05 267.68 54880.93 88888.00 2013-10-09 01:51:48.375 282 12714.02 267.68 54880.95 88888.00 2013-10-09 01:51:48.500 282 12714.02 267.73 54880.95 88888.00 2013-10-09 01:51:48.625 282 12714.02 267.73 54880.97 88888.00 2013-10-09 01:51:48.750 282 12714.00 267.75 54880.97 88888.00 2013-10-09 01:51:48.875 282 12713.98 267.77 54881.00 88888.00 2013-10-09 01:51:49.000 282 12713.92 267.75 54881.00 88888.00 2013-10-09 01:51:49.125 282 12713.90 267.80 54881.00 88888.00 2013-10-09 01:51:49.250 282 12713.90 267.82 54881.00 88888.00 2013-10-09 01:51:49.375 282 12713.95 267.82 54880.95 88888.00 2013-10-09 01:51:49.500 282 12713.88 267.82 54881.00 88888.00 2013-10-09 01:51:49.625 282 12713.88 267.88 54881.03 88888.00 2013-10-09 01:51:49.750 282 12713.85 267.88 54881.03 88888.00 2013-10-09 01:51:49.875 282 12713.88 267.90 54881.03 88888.00 2013-10-09 01:51:50.000 282 12713.77 267.88 54881.03 88888.00 2013-10-09 01:51:50.125 282 12713.75 267.93 54881.07 88888.00 2013-10-09 01:51:50.250 282 12713.73 267.95 54881.07 88888.00 2013-10-09 01:51:50.375 282 12713.75 267.95 54881.07 88888.00 2013-10-09 01:51:50.500 282 12713.75 267.98 54881.07 88888.00 2013-10-09 01:51:50.625 282 12713.70 267.98 54881.10 88888.00 2013-10-09 01:51:50.750 282 12713.62 267.95 54881.07 88888.00 2013-10-09 01:51:50.875 282 12713.62 268.00 54881.12 88888.00 2013-10-09 01:51:51.000 282 12713.65 268.00 54881.15 88888.00 2013-10-09 01:51:51.125 282 12713.60 268.00 54881.15 88888.00 2013-10-09 01:51:51.250 282 12713.55 268.00 54881.12 88888.00 2013-10-09 01:51:51.375 282 12713.58 268.02 54881.12 88888.00 2013-10-09 01:51:51.500 282 12713.55 268.00 54881.12 88888.00 2013-10-09 01:51:51.625 282 12713.45 268.05 54881.15 88888.00 2013-10-09 01:51:51.750 282 12713.45 268.05 54881.15 88888.00 2013-10-09 01:51:51.875 282 12713.50 268.10 54881.20 88888.00 2013-10-09 01:51:52.000 282 12713.45 268.10 54881.18 88888.00 2013-10-09 01:51:52.125 282 12713.30 268.10 54881.20 88888.00 2013-10-09 01:51:52.250 282 12713.25 268.12 54881.22 88888.00 2013-10-09 01:51:52.375 282 12713.30 268.15 54881.22 88888.00 2013-10-09 01:51:52.500 282 12713.23 268.15 54881.20 88888.00 2013-10-09 01:51:52.625 282 12713.25 268.12 54881.22 88888.00 2013-10-09 01:51:52.750 282 12713.25 268.15 54881.22 88888.00 2013-10-09 01:51:52.875 282 12713.23 268.18 54881.22 88888.00 2013-10-09 01:51:53.000 282 12713.15 268.20 54881.22 88888.00 2013-10-09 01:51:53.125 282 12713.10 268.20 54881.28 88888.00 2013-10-09 01:51:53.250 282 12713.10 268.18 54881.28 88888.00 2013-10-09 01:51:53.375 282 12713.12 268.23 54881.28 88888.00 2013-10-09 01:51:53.500 282 12713.12 268.20 54881.30 88888.00 2013-10-09 01:51:53.625 282 12713.08 268.23 54881.32 88888.00 2013-10-09 01:51:53.750 282 12713.02 268.27 54881.35 88888.00 2013-10-09 01:51:53.875 282 12713.00 268.27 54881.32 88888.00 2013-10-09 01:51:54.000 282 12712.95 268.27 54881.35 88888.00 2013-10-09 01:51:54.125 282 12712.88 268.32 54881.38 88888.00 2013-10-09 01:51:54.250 282 12712.83 268.32 54881.38 88888.00 2013-10-09 01:51:54.375 282 12712.80 268.32 54881.35 88888.00 2013-10-09 01:51:54.500 282 12712.75 268.30 54881.32 88888.00 2013-10-09 01:51:54.625 282 12712.75 268.32 54881.38 88888.00 2013-10-09 01:51:54.750 282 12712.77 268.32 54881.35 88888.00 2013-10-09 01:51:54.875 282 12712.77 268.32 54881.35 88888.00 2013-10-09 01:51:55.000 282 12712.77 268.32 54881.38 88888.00 2013-10-09 01:51:55.125 282 12712.70 268.38 54881.40 88888.00 2013-10-09 01:51:55.250 282 12712.58 268.38 54881.40 88888.00 2013-10-09 01:51:55.375 282 12712.60 268.40 54881.43 88888.00 2013-10-09 01:51:55.500 282 12712.70 268.40 54881.45 88888.00 2013-10-09 01:51:55.625 282 12712.67 268.40 54881.45 88888.00 2013-10-09 01:51:55.750 282 12712.62 268.43 54881.47 88888.00 2013-10-09 01:51:55.875 282 12712.52 268.50 54881.45 88888.00 2013-10-09 01:51:56.000 282 12712.48 268.48 54881.45 88888.00 2013-10-09 01:51:56.125 282 12712.48 268.48 54881.47 88888.00 2013-10-09 01:51:56.250 282 12712.48 268.48 54881.53 88888.00 2013-10-09 01:51:56.375 282 12712.48 268.50 54881.53 88888.00 2013-10-09 01:51:56.500 282 12712.42 268.55 54881.53 88888.00 2013-10-09 01:51:56.625 282 12712.33 268.55 54881.53 88888.00 2013-10-09 01:51:56.750 282 12712.27 268.55 54881.53 88888.00 2013-10-09 01:51:56.875 282 12712.35 268.55 54881.53 88888.00 2013-10-09 01:51:57.000 282 12712.35 268.55 54881.53 88888.00 2013-10-09 01:51:57.125 282 12712.25 268.55 54881.55 88888.00 2013-10-09 01:51:57.250 282 12712.17 268.57 54881.57 88888.00 2013-10-09 01:51:57.375 282 12712.20 268.60 54881.55 88888.00 2013-10-09 01:51:57.500 282 12712.23 268.60 54881.57 88888.00 2013-10-09 01:51:57.625 282 12712.20 268.60 54881.60 88888.00 2013-10-09 01:51:57.750 282 12712.12 268.62 54881.60 88888.00 2013-10-09 01:51:57.875 282 12712.05 268.60 54881.60 88888.00 2013-10-09 01:51:58.000 282 12712.00 268.62 54881.60 88888.00 2013-10-09 01:51:58.125 282 12711.98 268.65 54881.60 88888.00 2013-10-09 01:51:58.250 282 12711.92 268.62 54881.60 88888.00 2013-10-09 01:51:58.375 282 12711.95 268.62 54881.60 88888.00 2013-10-09 01:51:58.500 282 12711.95 268.68 54881.65 88888.00 2013-10-09 01:51:58.625 282 12711.92 268.68 54881.68 88888.00 2013-10-09 01:51:58.750 282 12711.90 268.68 54881.70 88888.00 2013-10-09 01:51:58.875 282 12711.90 268.68 54881.70 88888.00 2013-10-09 01:51:59.000 282 12711.88 268.68 54881.68 88888.00 2013-10-09 01:51:59.125 282 12711.83 268.73 54881.70 88888.00 2013-10-09 01:51:59.250 282 12711.77 268.73 54881.75 88888.00 2013-10-09 01:51:59.375 282 12711.88 268.77 54881.75 88888.00 2013-10-09 01:51:59.500 282 12711.85 268.80 54881.75 88888.00 2013-10-09 01:51:59.625 282 12711.77 268.77 54881.75 88888.00 2013-10-09 01:51:59.750 282 12711.67 268.80 54881.75 88888.00 2013-10-09 01:51:59.875 282 12711.67 268.82 54881.78 88888.00 2013-10-09 01:52:00.000 282 12711.70 268.82 54881.75 88888.00 2013-10-09 01:52:00.125 282 12711.65 268.82 54881.75 88888.00 2013-10-09 01:52:00.250 282 12711.58 268.82 54881.78 88888.00 2013-10-09 01:52:00.375 282 12711.58 268.85 54881.78 88888.00 2013-10-09 01:52:00.500 282 12711.55 268.85 54881.78 88888.00 2013-10-09 01:52:00.625 282 12711.50 268.85 54881.78 88888.00 2013-10-09 01:52:00.750 282 12711.52 268.88 54881.82 88888.00 2013-10-09 01:52:00.875 282 12711.48 268.90 54881.82 88888.00 2013-10-09 01:52:01.000 282 12711.42 268.90 54881.80 88888.00 2013-10-09 01:52:01.125 282 12711.42 268.90 54881.82 88888.00 2013-10-09 01:52:01.250 282 12711.33 268.90 54881.85 88888.00 2013-10-09 01:52:01.375 282 12711.27 268.93 54881.88 88888.00 2013-10-09 01:52:01.500 282 12711.30 268.95 54881.88 88888.00 2013-10-09 01:52:01.625 282 12711.33 269.00 54881.88 88888.00 2013-10-09 01:52:01.750 282 12711.30 268.98 54881.90 88888.00 2013-10-09 01:52:01.875 282 12711.27 268.98 54881.90 88888.00 2013-10-09 01:52:02.000 282 12711.25 269.00 54881.88 88888.00 2013-10-09 01:52:02.125 282 12711.20 269.00 54881.90 88888.00 2013-10-09 01:52:02.250 282 12711.20 269.02 54881.95 88888.00 2013-10-09 01:52:02.375 282 12711.17 269.02 54881.95 88888.00 2013-10-09 01:52:02.500 282 12711.12 269.05 54881.95 88888.00 2013-10-09 01:52:02.625 282 12711.10 269.07 54881.97 88888.00 2013-10-09 01:52:02.750 282 12711.10 269.10 54881.97 88888.00 2013-10-09 01:52:02.875 282 12711.12 269.07 54882.00 88888.00 2013-10-09 01:52:03.000 282 12711.10 269.05 54881.97 88888.00 2013-10-09 01:52:03.125 282 12711.08 269.05 54881.97 88888.00 2013-10-09 01:52:03.250 282 12711.02 269.07 54881.97 88888.00 2013-10-09 01:52:03.375 282 12710.98 269.10 54882.00 88888.00 2013-10-09 01:52:03.500 282 12710.92 269.10 54882.00 88888.00 2013-10-09 01:52:03.625 282 12710.92 269.10 54882.03 88888.00 2013-10-09 01:52:03.750 282 12711.02 269.10 54882.03 88888.00 2013-10-09 01:52:03.875 282 12711.00 269.12 54882.05 88888.00 2013-10-09 01:52:04.000 282 12710.92 269.12 54882.07 88888.00 2013-10-09 01:52:04.125 282 12710.85 269.10 54882.05 88888.00 2013-10-09 01:52:04.250 282 12710.85 269.12 54882.07 88888.00 2013-10-09 01:52:04.375 282 12710.90 269.18 54882.07 88888.00 2013-10-09 01:52:04.500 282 12710.92 269.18 54882.12 88888.00 2013-10-09 01:52:04.625 282 12710.90 269.18 54882.12 88888.00 2013-10-09 01:52:04.750 282 12710.85 269.18 54882.12 88888.00 2013-10-09 01:52:04.875 282 12710.88 269.18 54882.12 88888.00 2013-10-09 01:52:05.000 282 12710.85 269.20 54882.10 88888.00 2013-10-09 01:52:05.125 282 12710.83 269.23 54882.15 88888.00 2013-10-09 01:52:05.250 282 12710.83 269.23 54882.18 88888.00 2013-10-09 01:52:05.375 282 12710.80 269.23 54882.20 88888.00 2013-10-09 01:52:05.500 282 12710.75 269.25 54882.15 88888.00 2013-10-09 01:52:05.625 282 12710.67 269.27 54882.15 88888.00 2013-10-09 01:52:05.750 282 12710.62 269.25 54882.15 88888.00 2013-10-09 01:52:05.875 282 12710.65 269.25 54882.20 88888.00 2013-10-09 01:52:06.000 282 12710.67 269.27 54882.20 88888.00 2013-10-09 01:52:06.125 282 12710.70 269.30 54882.20 88888.00 2013-10-09 01:52:06.250 282 12710.65 269.32 54882.22 88888.00 2013-10-09 01:52:06.375 282 12710.62 269.35 54882.25 88888.00 2013-10-09 01:52:06.500 282 12710.58 269.35 54882.25 88888.00 2013-10-09 01:52:06.625 282 12710.55 269.35 54882.25 88888.00 2013-10-09 01:52:06.750 282 12710.58 269.35 54882.25 88888.00 2013-10-09 01:52:06.875 282 12710.55 269.35 54882.25 88888.00 2013-10-09 01:52:07.000 282 12710.50 269.35 54882.22 88888.00 2013-10-09 01:52:07.125 282 12710.48 269.40 54882.22 88888.00 2013-10-09 01:52:07.250 282 12710.50 269.43 54882.28 88888.00 2013-10-09 01:52:07.375 282 12710.48 269.43 54882.28 88888.00 2013-10-09 01:52:07.500 282 12710.45 269.45 54882.30 88888.00 2013-10-09 01:52:07.625 282 12710.42 269.45 54882.32 88888.00 2013-10-09 01:52:07.750 282 12710.40 269.48 54882.30 88888.00 2013-10-09 01:52:07.875 282 12710.42 269.48 54882.28 88888.00 2013-10-09 01:52:08.000 282 12710.40 269.48 54882.30 88888.00 2013-10-09 01:52:08.125 282 12710.38 269.50 54882.32 88888.00 2013-10-09 01:52:08.250 282 12710.38 269.50 54882.35 88888.00 2013-10-09 01:52:08.375 282 12710.35 269.52 54882.32 88888.00 2013-10-09 01:52:08.500 282 12710.38 269.55 54882.32 88888.00 2013-10-09 01:52:08.625 282 12710.35 269.55 54882.32 88888.00 2013-10-09 01:52:08.750 282 12710.33 269.57 54882.32 88888.00 2013-10-09 01:52:08.875 282 12710.30 269.57 54882.38 88888.00 2013-10-09 01:52:09.000 282 12710.30 269.57 54882.38 88888.00 2013-10-09 01:52:09.125 282 12710.30 269.57 54882.38 88888.00 2013-10-09 01:52:09.250 282 12710.30 269.57 54882.38 88888.00 2013-10-09 01:52:09.375 282 12710.35 269.57 54882.38 88888.00 2013-10-09 01:52:09.500 282 12710.33 269.57 54882.38 88888.00 2013-10-09 01:52:09.625 282 12710.33 269.60 54882.38 88888.00 2013-10-09 01:52:09.750 282 12710.30 269.60 54882.43 88888.00 2013-10-09 01:52:09.875 282 12710.27 269.62 54882.45 88888.00 2013-10-09 01:52:10.000 282 12710.23 269.65 54882.43 88888.00 2013-10-09 01:52:10.125 282 12710.25 269.65 54882.45 88888.00 2013-10-09 01:52:10.250 282 12710.15 269.62 54882.45 88888.00 2013-10-09 01:52:10.375 282 12710.17 269.68 54882.45 88888.00 2013-10-09 01:52:10.500 282 12710.15 269.68 54882.45 88888.00 2013-10-09 01:52:10.625 282 12710.15 269.70 54882.45 88888.00 2013-10-09 01:52:10.750 282 12710.10 269.70 54882.45 88888.00 2013-10-09 01:52:10.875 282 12710.12 269.70 54882.47 88888.00 2013-10-09 01:52:11.000 282 12710.17 269.70 54882.47 88888.00 2013-10-09 01:52:11.125 282 12710.15 269.70 54882.47 88888.00 2013-10-09 01:52:11.250 282 12710.12 269.73 54882.45 88888.00 2013-10-09 01:52:11.375 282 12710.15 269.75 54882.45 88888.00 2013-10-09 01:52:11.500 282 12710.05 269.77 54882.45 88888.00 2013-10-09 01:52:11.625 282 12710.05 269.75 54882.50 88888.00 2013-10-09 01:52:11.750 282 12710.12 269.75 54882.50 88888.00 2013-10-09 01:52:11.875 282 12710.15 269.80 54882.53 88888.00 2013-10-09 01:52:12.000 282 12710.15 269.80 54882.53 88888.00 2013-10-09 01:52:12.125 282 12710.08 269.80 54882.55 88888.00 2013-10-09 01:52:12.250 282 12710.08 269.77 54882.60 88888.00 2013-10-09 01:52:12.375 282 12710.08 269.82 54882.60 88888.00 2013-10-09 01:52:12.500 282 12710.02 269.82 54882.60 88888.00 2013-10-09 01:52:12.625 282 12710.02 269.82 54882.60 88888.00 2013-10-09 01:52:12.750 282 12710.02 269.82 54882.60 88888.00 2013-10-09 01:52:12.875 282 12709.92 269.85 54882.60 88888.00 2013-10-09 01:52:13.000 282 12709.88 269.82 54882.60 88888.00 2013-10-09 01:52:13.125 282 12709.90 269.80 54882.65 88888.00 2013-10-09 01:52:13.250 282 12709.90 269.82 54882.65 88888.00 2013-10-09 01:52:13.375 282 12709.88 269.82 54882.65 88888.00 2013-10-09 01:52:13.500 282 12709.80 269.82 54882.68 88888.00 2013-10-09 01:52:13.625 282 12709.77 269.88 54882.70 88888.00 2013-10-09 01:52:13.750 282 12709.77 269.88 54882.68 88888.00 2013-10-09 01:52:13.875 282 12709.77 269.90 54882.70 88888.00 2013-10-09 01:52:14.000 282 12709.85 269.93 54882.72 88888.00 2013-10-09 01:52:14.125 282 12709.80 269.95 54882.72 88888.00 2013-10-09 01:52:14.250 282 12709.77 269.93 54882.78 88888.00 2013-10-09 01:52:14.375 282 12709.73 269.95 54882.75 88888.00 2013-10-09 01:52:14.500 282 12709.62 269.95 54882.78 88888.00 2013-10-09 01:52:14.625 282 12709.62 269.98 54882.80 88888.00 2013-10-09 01:52:14.750 282 12709.67 270.02 54882.78 88888.00 2013-10-09 01:52:14.875 282 12709.67 270.05 54882.78 88888.00 2013-10-09 01:52:15.000 282 12709.62 270.05 54882.78 88888.00 2013-10-09 01:52:15.125 282 12709.52 270.02 54882.80 88888.00 2013-10-09 01:52:15.250 282 12709.50 270.05 54882.80 88888.00 2013-10-09 01:52:15.375 282 12709.48 270.07 54882.80 88888.00 2013-10-09 01:52:15.500 282 12709.50 270.12 54882.80 88888.00 2013-10-09 01:52:15.625 282 12709.52 270.12 54882.82 88888.00 2013-10-09 01:52:15.750 282 12709.48 270.15 54882.82 88888.00 2013-10-09 01:52:15.875 282 12709.35 270.18 54882.82 88888.00 2013-10-09 01:52:16.000 282 12709.25 270.18 54882.80 88888.00 2013-10-09 01:52:16.125 282 12709.25 270.20 54882.88 88888.00 2013-10-09 01:52:16.250 282 12709.23 270.20 54882.93 88888.00 2013-10-09 01:52:16.375 282 12709.25 270.20 54882.93 88888.00 2013-10-09 01:52:16.500 282 12709.23 270.25 54882.93 88888.00 2013-10-09 01:52:16.625 282 12709.17 270.27 54882.93 88888.00 2013-10-09 01:52:16.750 282 12709.10 270.30 54882.93 88888.00 2013-10-09 01:52:16.875 282 12709.02 270.30 54882.95 88888.00 2013-10-09 01:52:17.000 282 12708.98 270.32 54882.95 88888.00 2013-10-09 01:52:17.125 282 12708.98 270.35 54882.97 88888.00 2013-10-09 01:52:17.250 282 12709.02 270.35 54883.03 88888.00 2013-10-09 01:52:17.375 282 12708.98 270.32 54883.00 88888.00 2013-10-09 01:52:17.500 282 12708.92 270.32 54883.00 88888.00 2013-10-09 01:52:17.625 282 12708.92 270.35 54883.00 88888.00 2013-10-09 01:52:17.750 282 12708.90 270.40 54883.03 88888.00 2013-10-09 01:52:17.875 282 12708.83 270.40 54883.07 88888.00 2013-10-09 01:52:18.000 282 12708.83 270.45 54883.07 88888.00 2013-10-09 01:52:18.125 282 12708.83 270.48 54883.10 88888.00 2013-10-09 01:52:18.250 282 12708.77 270.48 54883.12 88888.00 2013-10-09 01:52:18.375 282 12708.73 270.50 54883.15 88888.00 2013-10-09 01:52:18.500 282 12708.65 270.48 54883.15 88888.00 2013-10-09 01:52:18.625 282 12708.55 270.50 54883.12 88888.00 2013-10-09 01:52:18.750 282 12708.55 270.52 54883.15 88888.00 2013-10-09 01:52:18.875 282 12708.58 270.55 54883.18 88888.00 2013-10-09 01:52:19.000 282 12708.55 270.55 54883.18 88888.00 2013-10-09 01:52:19.125 282 12708.45 270.57 54883.20 88888.00 2013-10-09 01:52:19.250 282 12708.45 270.62 54883.22 88888.00 2013-10-09 01:52:19.375 282 12708.42 270.65 54883.20 88888.00 2013-10-09 01:52:19.500 282 12708.30 270.65 54883.22 88888.00 2013-10-09 01:52:19.625 282 12708.25 270.68 54883.25 88888.00 2013-10-09 01:52:19.750 282 12708.23 270.73 54883.25 88888.00 2013-10-09 01:52:19.875 282 12708.20 270.75 54883.28 88888.00 2013-10-09 01:52:20.000 282 12708.20 270.73 54883.28 88888.00 2013-10-09 01:52:20.125 282 12708.20 270.77 54883.28 88888.00 2013-10-09 01:52:20.250 282 12708.17 270.80 54883.30 88888.00 2013-10-09 01:52:20.375 282 12708.15 270.80 54883.30 88888.00 2013-10-09 01:52:20.500 282 12708.10 270.80 54883.30 88888.00 2013-10-09 01:52:20.625 282 12708.05 270.85 54883.32 88888.00 2013-10-09 01:52:20.750 282 12707.95 270.90 54883.35 88888.00 2013-10-09 01:52:20.875 282 12707.92 270.90 54883.35 88888.00 2013-10-09 01:52:21.000 282 12707.95 270.93 54883.38 88888.00 2013-10-09 01:52:21.125 282 12707.95 270.98 54883.40 88888.00 2013-10-09 01:52:21.250 282 12707.88 270.95 54883.40 88888.00 2013-10-09 01:52:21.375 282 12707.80 270.95 54883.43 88888.00 2013-10-09 01:52:21.500 282 12707.85 271.00 54883.43 88888.00 2013-10-09 01:52:21.625 282 12707.85 271.02 54883.43 88888.00 2013-10-09 01:52:21.750 282 12707.80 271.05 54883.47 88888.00 2013-10-09 01:52:21.875 282 12707.70 271.10 54883.47 88888.00 2013-10-09 01:52:22.000 282 12707.70 271.07 54883.47 88888.00 2013-10-09 01:52:22.125 282 12707.70 271.10 54883.50 88888.00 2013-10-09 01:52:22.250 282 12707.70 271.10 54883.50 88888.00 2013-10-09 01:52:22.375 282 12707.65 271.15 54883.50 88888.00 2013-10-09 01:52:22.500 282 12707.58 271.12 54883.50 88888.00 2013-10-09 01:52:22.625 282 12707.52 271.15 54883.55 88888.00 2013-10-09 01:52:22.750 282 12707.45 271.18 54883.55 88888.00 2013-10-09 01:52:22.875 282 12707.42 271.18 54883.55 88888.00 2013-10-09 01:52:23.000 282 12707.38 271.20 54883.53 88888.00 2013-10-09 01:52:23.125 282 12707.38 271.23 54883.55 88888.00 2013-10-09 01:52:23.250 282 12707.30 271.20 54883.57 88888.00 2013-10-09 01:52:23.375 282 12707.30 271.20 54883.57 88888.00 2013-10-09 01:52:23.500 282 12707.30 271.25 54883.62 88888.00 2013-10-09 01:52:23.625 282 12707.27 271.27 54883.65 88888.00 2013-10-09 01:52:23.750 282 12707.20 271.30 54883.65 88888.00 2013-10-09 01:52:23.875 282 12707.12 271.32 54883.65 88888.00 2013-10-09 01:52:24.000 282 12707.12 271.32 54883.65 88888.00 2013-10-09 01:52:24.125 282 12707.10 271.35 54883.68 88888.00 2013-10-09 01:52:24.250 282 12707.05 271.35 54883.70 88888.00 2013-10-09 01:52:24.375 282 12707.05 271.38 54883.72 88888.00 2013-10-09 01:52:24.500 282 12707.00 271.43 54883.72 88888.00 2013-10-09 01:52:24.625 282 12706.92 271.43 54883.75 88888.00 2013-10-09 01:52:24.750 282 12706.95 271.43 54883.75 88888.00 2013-10-09 01:52:24.875 282 12706.92 271.43 54883.75 88888.00 2013-10-09 01:52:25.000 282 12706.83 271.48 54883.75 88888.00 2013-10-09 01:52:25.125 282 12706.77 271.45 54883.78 88888.00 2013-10-09 01:52:25.250 282 12706.80 271.48 54883.78 88888.00 2013-10-09 01:52:25.375 282 12706.80 271.52 54883.78 88888.00 2013-10-09 01:52:25.500 282 12706.80 271.50 54883.80 88888.00 2013-10-09 01:52:25.625 282 12706.75 271.52 54883.80 88888.00 2013-10-09 01:52:25.750 282 12706.67 271.55 54883.80 88888.00 2013-10-09 01:52:25.875 282 12706.65 271.60 54883.88 88888.00 2013-10-09 01:52:26.000 282 12706.60 271.60 54883.85 88888.00 2013-10-09 01:52:26.125 282 12706.55 271.60 54883.88 88888.00 2013-10-09 01:52:26.250 282 12706.50 271.60 54883.90 88888.00 2013-10-09 01:52:26.375 282 12706.48 271.62 54883.88 88888.00 2013-10-09 01:52:26.500 282 12706.50 271.68 54883.90 88888.00 2013-10-09 01:52:26.625 282 12706.48 271.68 54883.88 88888.00 2013-10-09 01:52:26.750 282 12706.40 271.68 54883.90 88888.00 2013-10-09 01:52:26.875 282 12706.38 271.68 54883.93 88888.00 2013-10-09 01:52:27.000 282 12706.40 271.68 54883.90 88888.00 2013-10-09 01:52:27.125 282 12706.48 271.70 54883.93 88888.00 2013-10-09 01:52:27.250 282 12706.48 271.70 54883.93 88888.00 2013-10-09 01:52:27.375 282 12706.40 271.73 54883.93 88888.00 2013-10-09 01:52:27.500 282 12706.35 271.73 54883.95 88888.00 2013-10-09 01:52:27.625 282 12706.30 271.73 54883.95 88888.00 2013-10-09 01:52:27.750 282 12706.27 271.75 54883.95 88888.00 2013-10-09 01:52:27.875 282 12706.20 271.80 54883.97 88888.00 2013-10-09 01:52:28.000 282 12706.20 271.77 54883.97 88888.00 2013-10-09 01:52:28.125 282 12706.15 271.77 54884.00 88888.00 2013-10-09 01:52:28.250 282 12706.10 271.77 54884.00 88888.00 2013-10-09 01:52:28.375 282 12706.12 271.75 54883.97 88888.00 2013-10-09 01:52:28.500 282 12706.12 271.75 54884.00 88888.00 2013-10-09 01:52:28.625 282 12706.10 271.80 54884.03 88888.00 2013-10-09 01:52:28.750 282 12706.08 271.85 54884.05 88888.00 2013-10-09 01:52:28.875 282 12706.02 271.85 54884.03 88888.00 2013-10-09 01:52:29.000 282 12705.98 271.88 54884.05 88888.00 2013-10-09 01:52:29.125 282 12705.92 271.88 54884.07 88888.00 2013-10-09 01:52:29.250 282 12705.90 271.85 54884.07 88888.00 2013-10-09 01:52:29.375 282 12705.90 271.85 54884.10 88888.00 2013-10-09 01:52:29.500 282 12705.92 271.88 54884.10 88888.00 2013-10-09 01:52:29.625 282 12705.95 271.90 54884.10 88888.00 2013-10-09 01:52:29.750 282 12705.95 271.88 54884.10 88888.00 2013-10-09 01:52:29.875 282 12705.90 271.88 54884.10 88888.00 2013-10-09 01:52:30.000 282 12705.90 271.88 54884.12 88888.00 2013-10-09 01:52:30.125 282 12705.85 271.88 54884.12 88888.00 2013-10-09 01:52:30.250 282 12705.83 271.85 54884.15 88888.00 2013-10-09 01:52:30.375 282 12705.80 271.88 54884.18 88888.00 2013-10-09 01:52:30.500 282 12705.75 271.88 54884.18 88888.00 2013-10-09 01:52:30.625 282 12705.73 271.88 54884.15 88888.00 2013-10-09 01:52:30.750 282 12705.73 271.93 54884.18 88888.00 2013-10-09 01:52:30.875 282 12705.73 271.90 54884.20 88888.00 2013-10-09 01:52:31.000 282 12705.70 271.90 54884.20 88888.00 2013-10-09 01:52:31.125 282 12705.75 271.93 54884.25 88888.00 2013-10-09 01:52:31.250 282 12705.75 271.93 54884.22 88888.00 2013-10-09 01:52:31.375 282 12705.75 271.90 54884.20 88888.00 2013-10-09 01:52:31.500 282 12705.67 271.93 54884.22 88888.00 2013-10-09 01:52:31.625 282 12705.62 271.95 54884.22 88888.00 2013-10-09 01:52:31.750 282 12705.62 271.95 54884.25 88888.00 2013-10-09 01:52:31.875 282 12705.70 271.95 54884.25 88888.00 2013-10-09 01:52:32.000 282 12705.73 271.95 54884.22 88888.00 2013-10-09 01:52:32.125 282 12705.60 271.95 54884.18 88888.00 2013-10-09 01:52:32.250 282 12705.50 271.98 54884.25 88888.00 2013-10-09 01:52:32.375 282 12705.52 271.98 54884.25 88888.00 2013-10-09 01:52:32.500 282 12705.58 272.02 54884.30 88888.00 2013-10-09 01:52:32.625 282 12705.52 272.02 54884.32 88888.00 2013-10-09 01:52:32.750 282 12705.52 272.02 54884.32 88888.00 2013-10-09 01:52:32.875 282 12705.52 272.05 54884.32 88888.00 2013-10-09 01:52:33.000 282 12705.50 272.02 54884.35 88888.00 2013-10-09 01:52:33.125 282 12705.48 272.02 54884.32 88888.00 2013-10-09 01:52:33.250 282 12705.40 272.00 54884.35 88888.00 2013-10-09 01:52:33.375 282 12705.27 272.02 54884.32 88888.00 2013-10-09 01:52:33.500 282 12705.30 272.05 54884.38 88888.00 2013-10-09 01:52:33.625 282 12705.30 272.07 54884.40 88888.00 2013-10-09 01:52:33.750 282 12705.25 272.10 54884.40 88888.00 2013-10-09 01:52:33.875 282 12705.20 272.07 54884.38 88888.00 2013-10-09 01:52:34.000 282 12705.20 272.10 54884.40 88888.00 2013-10-09 01:52:34.125 282 12705.15 272.10 54884.43 88888.00 2013-10-09 01:52:34.250 282 12705.15 272.07 54884.45 88888.00 2013-10-09 01:52:34.375 282 12705.12 272.10 54884.47 88888.00 2013-10-09 01:52:34.500 282 12705.15 272.10 54884.47 88888.00 2013-10-09 01:52:34.625 282 12705.12 272.12 54884.50 88888.00 2013-10-09 01:52:34.750 282 12705.12 272.15 54884.53 88888.00 2013-10-09 01:52:34.875 282 12705.12 272.15 54884.47 88888.00 2013-10-09 01:52:35.000 282 12705.12 272.15 54884.50 88888.00 2013-10-09 01:52:35.125 282 12705.12 272.15 54884.50 88888.00 2013-10-09 01:52:35.250 282 12705.15 272.18 54884.50 88888.00 2013-10-09 01:52:35.375 282 12705.12 272.15 54884.50 88888.00 2013-10-09 01:52:35.500 282 12705.10 272.20 54884.53 88888.00 2013-10-09 01:52:35.625 282 12705.02 272.20 54884.53 88888.00 2013-10-09 01:52:35.750 282 12704.98 272.20 54884.53 88888.00 2013-10-09 01:52:35.875 282 12704.98 272.20 54884.55 88888.00 2013-10-09 01:52:36.000 282 12704.98 272.23 54884.55 88888.00 2013-10-09 01:52:36.125 282 12704.90 272.23 54884.53 88888.00 2013-10-09 01:52:36.250 282 12704.88 272.23 54884.57 88888.00 2013-10-09 01:52:36.375 282 12704.90 272.27 54884.53 88888.00 2013-10-09 01:52:36.500 282 12704.90 272.30 54884.57 88888.00 2013-10-09 01:52:36.625 282 12704.90 272.32 54884.60 88888.00 2013-10-09 01:52:36.750 282 12704.88 272.32 54884.62 88888.00 2013-10-09 01:52:36.875 282 12704.85 272.30 54884.60 88888.00 2013-10-09 01:52:37.000 282 12704.83 272.35 54884.60 88888.00 2013-10-09 01:52:37.125 282 12704.70 272.38 54884.65 88888.00 2013-10-09 01:52:37.250 282 12704.70 272.38 54884.68 88888.00 2013-10-09 01:52:37.375 282 12704.77 272.43 54884.68 88888.00 2013-10-09 01:52:37.500 282 12704.77 272.43 54884.68 88888.00 2013-10-09 01:52:37.625 282 12704.73 272.45 54884.65 88888.00 2013-10-09 01:52:37.750 282 12704.70 272.45 54884.70 88888.00 2013-10-09 01:52:37.875 282 12704.67 272.45 54884.72 88888.00 2013-10-09 01:52:38.000 282 12704.62 272.48 54884.70 88888.00 2013-10-09 01:52:38.125 282 12704.58 272.50 54884.70 88888.00 2013-10-09 01:52:38.250 282 12704.48 272.52 54884.75 88888.00 2013-10-09 01:52:38.375 282 12704.58 272.57 54884.78 88888.00 2013-10-09 01:52:38.500 282 12704.62 272.57 54884.75 88888.00 2013-10-09 01:52:38.625 282 12704.52 272.55 54884.75 88888.00 2013-10-09 01:52:38.750 282 12704.48 272.60 54884.75 88888.00 2013-10-09 01:52:38.875 282 12704.48 272.62 54884.80 88888.00 2013-10-09 01:52:39.000 282 12704.50 272.62 54884.80 88888.00 2013-10-09 01:52:39.125 282 12704.50 272.68 54884.80 88888.00 2013-10-09 01:52:39.250 282 12704.42 272.70 54884.82 88888.00 2013-10-09 01:52:39.375 282 12704.35 272.73 54884.82 88888.00 2013-10-09 01:52:39.500 282 12704.30 272.75 54884.82 88888.00 2013-10-09 01:52:39.625 282 12704.30 272.77 54884.85 88888.00 2013-10-09 01:52:39.750 282 12704.27 272.77 54884.88 88888.00 2013-10-09 01:52:39.875 282 12704.30 272.80 54884.88 88888.00 2013-10-09 01:52:40.000 282 12704.30 272.80 54884.85 88888.00 2013-10-09 01:52:40.125 282 12704.17 272.82 54884.88 88888.00 2013-10-09 01:52:40.250 282 12704.12 272.82 54884.90 88888.00 2013-10-09 01:52:40.375 282 12704.10 272.88 54884.93 88888.00 2013-10-09 01:52:40.500 282 12704.10 272.90 54884.95 88888.00 2013-10-09 01:52:40.625 282 12704.08 272.90 54884.95 88888.00 2013-10-09 01:52:40.750 282 12704.02 272.95 54884.95 88888.00 2013-10-09 01:52:40.875 282 12704.08 272.95 54884.95 88888.00 2013-10-09 01:52:41.000 282 12704.10 272.93 54884.95 88888.00 2013-10-09 01:52:41.125 282 12704.08 272.98 54884.97 88888.00 2013-10-09 01:52:41.250 282 12704.02 273.00 54885.00 88888.00 2013-10-09 01:52:41.375 282 12704.00 273.02 54885.03 88888.00 2013-10-09 01:52:41.500 282 12703.95 273.05 54885.00 88888.00 2013-10-09 01:52:41.625 282 12703.90 273.05 54885.00 88888.00 2013-10-09 01:52:41.750 282 12703.95 273.10 54885.03 88888.00 2013-10-09 01:52:41.875 282 12703.92 273.12 54885.05 88888.00 2013-10-09 01:52:42.000 282 12703.88 273.12 54885.05 88888.00 2013-10-09 01:52:42.125 282 12703.85 273.15 54885.10 88888.00 2013-10-09 01:52:42.250 282 12703.83 273.18 54885.10 88888.00 2013-10-09 01:52:42.375 282 12703.83 273.20 54885.10 88888.00 2013-10-09 01:52:42.500 282 12703.75 273.23 54885.10 88888.00 2013-10-09 01:52:42.625 282 12703.73 273.25 54885.12 88888.00 2013-10-09 01:52:42.750 282 12703.65 273.25 54885.10 88888.00 2013-10-09 01:52:42.875 282 12703.62 273.32 54885.15 88888.00 2013-10-09 01:52:43.000 282 12703.58 273.32 54885.18 88888.00 2013-10-09 01:52:43.125 282 12703.48 273.35 54885.18 88888.00 2013-10-09 01:52:43.250 282 12703.48 273.40 54885.18 88888.00 2013-10-09 01:52:43.375 282 12703.48 273.45 54885.15 88888.00 2013-10-09 01:52:43.500 282 12703.40 273.43 54885.15 88888.00 2013-10-09 01:52:43.625 282 12703.38 273.45 54885.18 88888.00 2013-10-09 01:52:43.750 282 12703.42 273.48 54885.20 88888.00 2013-10-09 01:52:43.875 282 12703.48 273.55 54885.22 88888.00 2013-10-09 01:52:44.000 282 12703.42 273.57 54885.20 88888.00 2013-10-09 01:52:44.125 282 12703.33 273.57 54885.20 88888.00 2013-10-09 01:52:44.250 282 12703.27 273.57 54885.22 88888.00 2013-10-09 01:52:44.375 282 12703.27 273.62 54885.22 88888.00 2013-10-09 01:52:44.500 282 12703.25 273.65 54885.22 88888.00 2013-10-09 01:52:44.625 282 12703.20 273.68 54885.22 88888.00 2013-10-09 01:52:44.750 282 12703.15 273.70 54885.25 88888.00 2013-10-09 01:52:44.875 282 12703.10 273.73 54885.25 88888.00 2013-10-09 01:52:45.000 282 12703.08 273.75 54885.22 88888.00 2013-10-09 01:52:45.125 282 12703.08 273.80 54885.25 88888.00 2013-10-09 01:52:45.250 282 12703.05 273.82 54885.30 88888.00 2013-10-09 01:52:45.375 282 12703.05 273.82 54885.30 88888.00 2013-10-09 01:52:45.500 282 12703.02 273.82 54885.28 88888.00 2013-10-09 01:52:45.625 282 12702.92 273.82 54885.25 88888.00 2013-10-09 01:52:45.750 282 12702.85 273.88 54885.28 88888.00 2013-10-09 01:52:45.875 282 12702.85 273.93 54885.30 88888.00 2013-10-09 01:52:46.000 282 12702.83 273.95 54885.35 88888.00 2013-10-09 01:52:46.125 282 12702.83 273.98 54885.38 88888.00 2013-10-09 01:52:46.250 282 12702.75 274.00 54885.35 88888.00 2013-10-09 01:52:46.375 282 12702.77 274.02 54885.38 88888.00 2013-10-09 01:52:46.500 282 12702.80 274.02 54885.38 88888.00 2013-10-09 01:52:46.625 282 12702.77 274.05 54885.38 88888.00 2013-10-09 01:52:46.750 282 12702.70 274.07 54885.38 88888.00 2013-10-09 01:52:46.875 282 12702.70 274.12 54885.38 88888.00 2013-10-09 01:52:47.000 282 12702.62 274.15 54885.38 88888.00 2013-10-09 01:52:47.125 282 12702.52 274.15 54885.40 88888.00 2013-10-09 01:52:47.250 282 12702.48 274.18 54885.40 88888.00 2013-10-09 01:52:47.375 282 12702.52 274.23 54885.38 88888.00 2013-10-09 01:52:47.500 282 12702.50 274.23 54885.40 88888.00 2013-10-09 01:52:47.625 282 12702.52 274.25 54885.43 88888.00 2013-10-09 01:52:47.750 282 12702.50 274.27 54885.45 88888.00 2013-10-09 01:52:47.875 282 12702.42 274.30 54885.45 88888.00 2013-10-09 01:52:48.000 282 12702.38 274.32 54885.45 88888.00 2013-10-09 01:52:48.125 282 12702.38 274.35 54885.47 88888.00 2013-10-09 01:52:48.250 282 12702.35 274.38 54885.47 88888.00 2013-10-09 01:52:48.375 282 12702.40 274.38 54885.50 88888.00 2013-10-09 01:52:48.500 282 12702.38 274.40 54885.50 88888.00 2013-10-09 01:52:48.625 282 12702.27 274.40 54885.47 88888.00 2013-10-09 01:52:48.750 282 12702.25 274.43 54885.47 88888.00 2013-10-09 01:52:48.875 282 12702.17 274.43 54885.47 88888.00 2013-10-09 01:52:49.000 282 12702.15 274.43 54885.47 88888.00 2013-10-09 01:52:49.125 282 12702.15 274.45 54885.50 88888.00 2013-10-09 01:52:49.250 282 12702.15 274.48 54885.53 88888.00 2013-10-09 01:52:49.375 282 12702.17 274.50 54885.53 88888.00 2013-10-09 01:52:49.500 282 12702.17 274.52 54885.53 88888.00 2013-10-09 01:52:49.625 282 12702.12 274.52 54885.50 88888.00 2013-10-09 01:52:49.750 282 12702.08 274.52 54885.53 88888.00 2013-10-09 01:52:49.875 282 12702.08 274.55 54885.53 88888.00 2013-10-09 01:52:50.000 282 12702.08 274.55 54885.50 88888.00 2013-10-09 01:52:50.125 282 12702.08 274.57 54885.53 88888.00 2013-10-09 01:52:50.250 282 12702.00 274.60 54885.55 88888.00 2013-10-09 01:52:50.375 282 12701.98 274.62 54885.53 88888.00 2013-10-09 01:52:50.500 282 12701.95 274.68 54885.53 88888.00 2013-10-09 01:52:50.625 282 12701.88 274.68 54885.55 88888.00 2013-10-09 01:52:50.750 282 12701.88 274.68 54885.57 88888.00 2013-10-09 01:52:50.875 282 12701.92 274.73 54885.55 88888.00 2013-10-09 01:52:51.000 282 12701.95 274.73 54885.55 88888.00 2013-10-09 01:52:51.125 282 12701.90 274.75 54885.55 88888.00 2013-10-09 01:52:51.250 282 12701.75 274.75 54885.57 88888.00 2013-10-09 01:52:51.375 282 12701.80 274.75 54885.55 88888.00 2013-10-09 01:52:51.500 282 12701.83 274.80 54885.55 88888.00 2013-10-09 01:52:51.625 282 12701.80 274.82 54885.57 88888.00 2013-10-09 01:52:51.750 282 12701.80 274.82 54885.57 88888.00 2013-10-09 01:52:51.875 282 12701.83 274.80 54885.57 88888.00 2013-10-09 01:52:52.000 282 12701.77 274.82 54885.57 88888.00 2013-10-09 01:52:52.125 282 12701.73 274.85 54885.57 88888.00 2013-10-09 01:52:52.250 282 12701.75 274.85 54885.57 88888.00 2013-10-09 01:52:52.375 282 12701.77 274.88 54885.57 88888.00 2013-10-09 01:52:52.500 282 12701.75 274.88 54885.57 88888.00 2013-10-09 01:52:52.625 282 12701.75 274.88 54885.57 88888.00 2013-10-09 01:52:52.750 282 12701.67 274.90 54885.60 88888.00 2013-10-09 01:52:52.875 282 12701.65 274.93 54885.57 88888.00 2013-10-09 01:52:53.000 282 12701.65 274.98 54885.60 88888.00 2013-10-09 01:52:53.125 282 12701.70 274.98 54885.60 88888.00 2013-10-09 01:52:53.250 282 12701.67 274.95 54885.62 88888.00 2013-10-09 01:52:53.375 282 12701.67 275.00 54885.62 88888.00 2013-10-09 01:52:53.500 282 12701.65 275.05 54885.57 88888.00 2013-10-09 01:52:53.625 282 12701.65 275.02 54885.60 88888.00 2013-10-09 01:52:53.750 282 12701.65 275.02 54885.62 88888.00 2013-10-09 01:52:53.875 282 12701.62 275.02 54885.60 88888.00 2013-10-09 01:52:54.000 282 12701.65 275.07 54885.60 88888.00 2013-10-09 01:52:54.125 282 12701.65 275.05 54885.62 88888.00 2013-10-09 01:52:54.250 282 12701.60 275.05 54885.62 88888.00 2013-10-09 01:52:54.375 282 12701.62 275.07 54885.60 88888.00 2013-10-09 01:52:54.500 282 12701.65 275.10 54885.60 88888.00 2013-10-09 01:52:54.625 282 12701.67 275.12 54885.62 88888.00 2013-10-09 01:52:54.750 282 12701.60 275.12 54885.62 88888.00 2013-10-09 01:52:54.875 282 12701.58 275.12 54885.62 88888.00 2013-10-09 01:52:55.000 282 12701.67 275.15 54885.65 88888.00 2013-10-09 01:52:55.125 282 12701.70 275.18 54885.65 88888.00 2013-10-09 01:52:55.250 282 12701.62 275.18 54885.65 88888.00 2013-10-09 01:52:55.375 282 12701.62 275.20 54885.65 88888.00 2013-10-09 01:52:55.500 282 12701.60 275.20 54885.65 88888.00 2013-10-09 01:52:55.625 282 12701.58 275.23 54885.68 88888.00 2013-10-09 01:52:55.750 282 12701.58 275.23 54885.65 88888.00 2013-10-09 01:52:55.875 282 12701.60 275.25 54885.68 88888.00 2013-10-09 01:52:56.000 282 12701.55 275.27 54885.65 88888.00 2013-10-09 01:52:56.125 282 12701.52 275.27 54885.68 88888.00 2013-10-09 01:52:56.250 282 12701.50 275.27 54885.68 88888.00 2013-10-09 01:52:56.375 282 12701.48 275.32 54885.68 88888.00 2013-10-09 01:52:56.500 282 12701.42 275.32 54885.68 88888.00 2013-10-09 01:52:56.625 282 12701.48 275.32 54885.68 88888.00 2013-10-09 01:52:56.750 282 12701.50 275.35 54885.68 88888.00 2013-10-09 01:52:56.875 282 12701.55 275.38 54885.65 88888.00 2013-10-09 01:52:57.000 282 12701.50 275.35 54885.65 88888.00 2013-10-09 01:52:57.125 282 12701.52 275.40 54885.68 88888.00 2013-10-09 01:52:57.250 282 12701.50 275.43 54885.68 88888.00 2013-10-09 01:52:57.375 282 12701.58 275.43 54885.68 88888.00 2013-10-09 01:52:57.500 282 12701.58 275.43 54885.70 88888.00 2013-10-09 01:52:57.625 282 12701.55 275.45 54885.68 88888.00 2013-10-09 01:52:57.750 282 12701.52 275.50 54885.70 88888.00 2013-10-09 01:52:57.875 282 12701.48 275.50 54885.72 88888.00 2013-10-09 01:52:58.000 282 12701.48 275.52 54885.72 88888.00 2013-10-09 01:52:58.125 282 12701.45 275.52 54885.72 88888.00 2013-10-09 01:52:58.250 282 12701.48 275.52 54885.75 88888.00 2013-10-09 01:52:58.375 282 12701.50 275.57 54885.72 88888.00 2013-10-09 01:52:58.500 282 12701.48 275.57 54885.72 88888.00 2013-10-09 01:52:58.625 282 12701.50 275.62 54885.72 88888.00 2013-10-09 01:52:58.750 282 12701.48 275.62 54885.72 88888.00 2013-10-09 01:52:58.875 282 12701.45 275.65 54885.72 88888.00 2013-10-09 01:52:59.000 282 12701.45 275.68 54885.75 88888.00 2013-10-09 01:52:59.125 282 12701.52 275.68 54885.72 88888.00 2013-10-09 01:52:59.250 282 12701.50 275.68 54885.72 88888.00 2013-10-09 01:52:59.375 282 12701.48 275.70 54885.70 88888.00 2013-10-09 01:52:59.500 282 12701.48 275.73 54885.72 88888.00 2013-10-09 01:52:59.625 282 12701.42 275.75 54885.75 88888.00 2013-10-09 01:52:59.750 282 12701.40 275.77 54885.78 88888.00 2013-10-09 01:52:59.875 282 12701.40 275.80 54885.78 88888.00 2013-10-09 01:53:00.000 282 12701.48 275.82 54885.78 88888.00 2013-10-09 01:53:00.125 282 12701.48 275.82 54885.78 88888.00 2013-10-09 01:53:00.250 282 12701.45 275.85 54885.80 88888.00 2013-10-09 01:53:00.375 282 12701.48 275.88 54885.80 88888.00 2013-10-09 01:53:00.500 282 12701.42 275.90 54885.80 88888.00 2013-10-09 01:53:00.625 282 12701.40 275.93 54885.80 88888.00 2013-10-09 01:53:00.750 282 12701.35 275.95 54885.80 88888.00 2013-10-09 01:53:00.875 282 12701.35 275.98 54885.80 88888.00 2013-10-09 01:53:01.000 282 12701.30 275.98 54885.80 88888.00 2013-10-09 01:53:01.125 282 12701.27 275.98 54885.80 88888.00 2013-10-09 01:53:01.250 282 12701.25 276.00 54885.82 88888.00 2013-10-09 01:53:01.375 282 12701.20 276.02 54885.80 88888.00 2013-10-09 01:53:01.500 282 12701.23 276.05 54885.80 88888.00 2013-10-09 01:53:01.625 282 12701.23 276.07 54885.80 88888.00 2013-10-09 01:53:01.750 282 12701.20 276.10 54885.78 88888.00 2013-10-09 01:53:01.875 282 12701.17 276.15 54885.80 88888.00 2013-10-09 01:53:02.000 282 12701.15 276.18 54885.80 88888.00 2013-10-09 01:53:02.125 282 12701.20 276.20 54885.85 88888.00 2013-10-09 01:53:02.250 282 12701.17 276.23 54885.85 88888.00 2013-10-09 01:53:02.375 282 12701.15 276.25 54885.88 88888.00 2013-10-09 01:53:02.500 282 12701.10 276.27 54885.90 88888.00 2013-10-09 01:53:02.625 282 12701.08 276.30 54885.88 88888.00 2013-10-09 01:53:02.750 282 12701.05 276.32 54885.88 88888.00 2013-10-09 01:53:02.875 282 12701.02 276.32 54885.88 88888.00 2013-10-09 01:53:03.000 282 12701.00 276.38 54885.90 88888.00 2013-10-09 01:53:03.125 282 12701.02 276.43 54885.93 88888.00 2013-10-09 01:53:03.250 282 12701.02 276.45 54885.95 88888.00 2013-10-09 01:53:03.375 282 12701.02 276.50 54885.90 88888.00 2013-10-09 01:53:03.500 282 12701.00 276.52 54885.93 88888.00 2013-10-09 01:53:03.625 282 12700.95 276.52 54885.93 88888.00 2013-10-09 01:53:03.750 282 12700.90 276.57 54885.90 88888.00 2013-10-09 01:53:03.875 282 12700.88 276.57 54885.93 88888.00 2013-10-09 01:53:04.000 282 12700.80 276.60 54885.93 88888.00 2013-10-09 01:53:04.125 282 12700.77 276.65 54885.95 88888.00 2013-10-09 01:53:04.250 282 12700.85 276.68 54885.95 88888.00 2013-10-09 01:53:04.375 282 12700.85 276.70 54885.97 88888.00 2013-10-09 01:53:04.500 282 12700.77 276.75 54886.00 88888.00 2013-10-09 01:53:04.625 282 12700.73 276.80 54886.00 88888.00 2013-10-09 01:53:04.750 282 12700.75 276.82 54886.00 88888.00 2013-10-09 01:53:04.875 282 12700.80 276.82 54885.97 88888.00 2013-10-09 01:53:05.000 282 12700.73 276.85 54885.97 88888.00 2013-10-09 01:53:05.125 282 12700.67 276.88 54886.00 88888.00 2013-10-09 01:53:05.250 282 12700.67 276.88 54886.03 88888.00 2013-10-09 01:53:05.375 282 12700.65 276.93 54886.03 88888.00 2013-10-09 01:53:05.500 282 12700.58 276.98 54886.00 88888.00 2013-10-09 01:53:05.625 282 12700.60 277.00 54886.00 88888.00 2013-10-09 01:53:05.750 282 12700.62 277.02 54886.03 88888.00 2013-10-09 01:53:05.875 282 12700.60 277.07 54886.03 88888.00 2013-10-09 01:53:06.000 282 12700.50 277.07 54886.00 88888.00 2013-10-09 01:53:06.125 282 12700.42 277.12 54886.00 88888.00 2013-10-09 01:53:06.250 282 12700.45 277.15 54886.03 88888.00 2013-10-09 01:53:06.375 282 12700.50 277.20 54886.03 88888.00 2013-10-09 01:53:06.500 282 12700.50 277.23 54886.00 88888.00 2013-10-09 01:53:06.625 282 12700.42 277.25 54886.03 88888.00 2013-10-09 01:53:06.750 282 12700.40 277.30 54886.03 88888.00 2013-10-09 01:53:06.875 282 12700.45 277.35 54886.05 88888.00 2013-10-09 01:53:07.000 282 12700.42 277.38 54886.05 88888.00 2013-10-09 01:53:07.125 282 12700.42 277.40 54886.05 88888.00 2013-10-09 01:53:07.250 282 12700.33 277.43 54886.05 88888.00 2013-10-09 01:53:07.375 282 12700.30 277.43 54886.05 88888.00 2013-10-09 01:53:07.500 282 12700.33 277.48 54886.07 88888.00 2013-10-09 01:53:07.625 282 12700.30 277.52 54886.07 88888.00 2013-10-09 01:53:07.750 282 12700.27 277.55 54886.07 88888.00 2013-10-09 01:53:07.875 282 12700.23 277.57 54886.10 88888.00 2013-10-09 01:53:08.000 282 12700.23 277.55 54886.10 88888.00 2013-10-09 01:53:08.125 282 12700.23 277.60 54886.10 88888.00 2013-10-09 01:53:08.250 282 12700.17 277.62 54886.12 88888.00 2013-10-09 01:53:08.375 282 12700.17 277.65 54886.12 88888.00 2013-10-09 01:53:08.500 282 12700.17 277.68 54886.15 88888.00 2013-10-09 01:53:08.625 282 12700.15 277.70 54886.12 88888.00 2013-10-09 01:53:08.750 282 12700.10 277.75 54886.15 88888.00 2013-10-09 01:53:08.875 282 12700.05 277.77 54886.18 88888.00 2013-10-09 01:53:09.000 282 12700.08 277.77 54886.18 88888.00 2013-10-09 01:53:09.125 282 12700.08 277.82 54886.20 88888.00 2013-10-09 01:53:09.250 282 12700.08 277.82 54886.12 88888.00 2013-10-09 01:53:09.375 282 12700.08 277.90 54886.15 88888.00 2013-10-09 01:53:09.500 282 12700.08 277.90 54886.18 88888.00 2013-10-09 01:53:09.625 282 12700.02 277.93 54886.20 88888.00 2013-10-09 01:53:09.750 282 12700.00 277.95 54886.20 88888.00 2013-10-09 01:53:09.875 282 12699.98 277.98 54886.22 88888.00 2013-10-09 01:53:10.000 282 12699.95 278.00 54886.22 88888.00 2013-10-09 01:53:10.125 282 12699.90 278.05 54886.22 88888.00 2013-10-09 01:53:10.250 282 12699.88 278.10 54886.22 88888.00 2013-10-09 01:53:10.375 282 12699.92 278.15 54886.22 88888.00 2013-10-09 01:53:10.500 282 12699.98 278.18 54886.25 88888.00 2013-10-09 01:53:10.625 282 12699.95 278.18 54886.25 88888.00 2013-10-09 01:53:10.750 282 12699.88 278.20 54886.20 88888.00 2013-10-09 01:53:10.875 282 12699.83 278.20 54886.18 88888.00 2013-10-09 01:53:11.000 282 12699.88 278.25 54886.20 88888.00 2013-10-09 01:53:11.125 282 12699.85 278.27 54886.20 88888.00 2013-10-09 01:53:11.250 282 12699.83 278.32 54886.22 88888.00 2013-10-09 01:53:11.375 282 12699.85 278.35 54886.22 88888.00 2013-10-09 01:53:11.500 282 12699.85 278.40 54886.22 88888.00 2013-10-09 01:53:11.625 282 12699.75 278.40 54886.25 88888.00 2013-10-09 01:53:11.750 282 12699.70 278.40 54886.25 88888.00 2013-10-09 01:53:11.875 282 12699.70 278.40 54886.28 88888.00 2013-10-09 01:53:12.000 282 12699.70 278.48 54886.25 88888.00 2013-10-09 01:53:12.125 282 12699.73 278.48 54886.28 88888.00 2013-10-09 01:53:12.250 282 12699.73 278.50 54886.30 88888.00 2013-10-09 01:53:12.375 282 12699.77 278.52 54886.32 88888.00 2013-10-09 01:53:12.500 282 12699.73 278.52 54886.28 88888.00 2013-10-09 01:53:12.625 282 12699.60 278.55 54886.28 88888.00 2013-10-09 01:53:12.750 282 12699.58 278.57 54886.28 88888.00 2013-10-09 01:53:12.875 282 12699.60 278.60 54886.30 88888.00 2013-10-09 01:53:13.000 282 12699.58 278.62 54886.30 88888.00 2013-10-09 01:53:13.125 282 12699.58 278.68 54886.32 88888.00 2013-10-09 01:53:13.250 282 12699.60 278.70 54886.35 88888.00 2013-10-09 01:53:13.375 282 12699.65 278.70 54886.38 88888.00 2013-10-09 01:53:13.500 282 12699.62 278.75 54886.38 88888.00 2013-10-09 01:53:13.625 282 12699.62 278.75 54886.35 88888.00 2013-10-09 01:53:13.750 282 12699.58 278.80 54886.35 88888.00 2013-10-09 01:53:13.875 282 12699.55 278.80 54886.32 88888.00 2013-10-09 01:53:14.000 282 12699.52 278.85 54886.32 88888.00 2013-10-09 01:53:14.125 282 12699.50 278.88 54886.38 88888.00 2013-10-09 01:53:14.250 282 12699.45 278.88 54886.35 88888.00 2013-10-09 01:53:14.375 282 12699.45 278.90 54886.38 88888.00 2013-10-09 01:53:14.500 282 12699.42 278.93 54886.38 88888.00 2013-10-09 01:53:14.625 282 12699.42 278.93 54886.38 88888.00 2013-10-09 01:53:14.750 282 12699.42 278.95 54886.38 88888.00 2013-10-09 01:53:14.875 282 12699.42 278.98 54886.40 88888.00 2013-10-09 01:53:15.000 282 12699.45 279.02 54886.40 88888.00 2013-10-09 01:53:15.125 282 12699.40 279.05 54886.40 88888.00 2013-10-09 01:53:15.250 282 12699.38 279.07 54886.40 88888.00 2013-10-09 01:53:15.375 282 12699.35 279.07 54886.40 88888.00 2013-10-09 01:53:15.500 282 12699.33 279.10 54886.40 88888.00 2013-10-09 01:53:15.625 282 12699.30 279.12 54886.43 88888.00 2013-10-09 01:53:15.750 282 12699.27 279.15 54886.43 88888.00 2013-10-09 01:53:15.875 282 12699.17 279.20 54886.45 88888.00 2013-10-09 01:53:16.000 282 12699.20 279.20 54886.43 88888.00 2013-10-09 01:53:16.125 282 12699.30 279.20 54886.45 88888.00 2013-10-09 01:53:16.250 282 12699.30 279.20 54886.45 88888.00 2013-10-09 01:53:16.375 282 12699.33 279.25 54886.47 88888.00 2013-10-09 01:53:16.500 282 12699.33 279.27 54886.45 88888.00 2013-10-09 01:53:16.625 282 12699.25 279.30 54886.47 88888.00 2013-10-09 01:53:16.750 282 12699.23 279.32 54886.47 88888.00 2013-10-09 01:53:16.875 282 12699.25 279.35 54886.45 88888.00 2013-10-09 01:53:17.000 282 12699.25 279.40 54886.45 88888.00 2013-10-09 01:53:17.125 282 12699.20 279.40 54886.50 88888.00 2013-10-09 01:53:17.250 282 12699.17 279.40 54886.50 88888.00 2013-10-09 01:53:17.375 282 12699.20 279.43 54886.50 88888.00 2013-10-09 01:53:17.500 282 12699.20 279.45 54886.47 88888.00 2013-10-09 01:53:17.625 282 12699.17 279.48 54886.50 88888.00 2013-10-09 01:53:17.750 282 12699.12 279.52 54886.50 88888.00 2013-10-09 01:53:17.875 282 12699.10 279.50 54886.50 88888.00 2013-10-09 01:53:18.000 282 12699.08 279.52 54886.47 88888.00 2013-10-09 01:53:18.125 282 12699.08 279.55 54886.50 88888.00 2013-10-09 01:53:18.250 282 12699.10 279.57 54886.53 88888.00 2013-10-09 01:53:18.375 282 12699.15 279.60 54886.50 88888.00 2013-10-09 01:53:18.500 282 12699.10 279.60 54886.53 88888.00 2013-10-09 01:53:18.625 282 12699.08 279.65 54886.57 88888.00 2013-10-09 01:53:18.750 282 12699.08 279.65 54886.60 88888.00 2013-10-09 01:53:18.875 282 12699.05 279.68 54886.57 88888.00 2013-10-09 01:53:19.000 282 12698.98 279.65 54886.57 88888.00 2013-10-09 01:53:19.125 282 12698.95 279.70 54886.60 88888.00 2013-10-09 01:53:19.250 282 12698.90 279.75 54886.62 88888.00 2013-10-09 01:53:19.375 282 12698.92 279.77 54886.62 88888.00 2013-10-09 01:53:19.500 282 12698.98 279.77 54886.62 88888.00 2013-10-09 01:53:19.625 282 12698.98 279.80 54886.65 88888.00 2013-10-09 01:53:19.750 282 12698.98 279.80 54886.68 88888.00 2013-10-09 01:53:19.875 282 12698.95 279.82 54886.65 88888.00 2013-10-09 01:53:20.000 282 12698.90 279.85 54886.65 88888.00 2013-10-09 01:53:20.125 282 12698.85 279.88 54886.65 88888.00 2013-10-09 01:53:20.250 282 12698.75 279.85 54886.65 88888.00 2013-10-09 01:53:20.375 282 12698.83 279.88 54886.68 88888.00 2013-10-09 01:53:20.500 282 12698.85 279.93 54886.72 88888.00 2013-10-09 01:53:20.625 282 12698.83 279.95 54886.70 88888.00 2013-10-09 01:53:20.750 282 12698.83 279.95 54886.72 88888.00 2013-10-09 01:53:20.875 282 12698.88 279.98 54886.75 88888.00 2013-10-09 01:53:21.000 282 12698.83 279.98 54886.72 88888.00 2013-10-09 01:53:21.125 282 12698.77 279.98 54886.78 88888.00 2013-10-09 01:53:21.250 282 12698.75 280.02 54886.78 88888.00 2013-10-09 01:53:21.375 282 12698.75 280.05 54886.80 88888.00 2013-10-09 01:53:21.500 282 12698.75 280.07 54886.78 88888.00 2013-10-09 01:53:21.625 282 12698.73 280.07 54886.75 88888.00 2013-10-09 01:53:21.750 282 12698.70 280.07 54886.75 88888.00 2013-10-09 01:53:21.875 282 12698.67 280.10 54886.78 88888.00 2013-10-09 01:53:22.000 282 12698.70 280.15 54886.78 88888.00 2013-10-09 01:53:22.125 282 12698.67 280.12 54886.80 88888.00 2013-10-09 01:53:22.250 282 12698.60 280.12 54886.80 88888.00 2013-10-09 01:53:22.375 282 12698.60 280.15 54886.82 88888.00 2013-10-09 01:53:22.500 282 12698.58 280.18 54886.82 88888.00 2013-10-09 01:53:22.625 282 12698.60 280.23 54886.80 88888.00 2013-10-09 01:53:22.750 282 12698.60 280.27 54886.82 88888.00 2013-10-09 01:53:22.875 282 12698.60 280.25 54886.82 88888.00 2013-10-09 01:53:23.000 282 12698.60 280.30 54886.82 88888.00 2013-10-09 01:53:23.125 282 12698.60 280.32 54886.88 88888.00 2013-10-09 01:53:23.250 282 12698.58 280.35 54886.88 88888.00 2013-10-09 01:53:23.375 282 12698.52 280.38 54886.88 88888.00 2013-10-09 01:53:23.500 282 12698.52 280.40 54886.90 88888.00 2013-10-09 01:53:23.625 282 12698.55 280.40 54886.88 88888.00 2013-10-09 01:53:23.750 282 12698.60 280.40 54886.90 88888.00 2013-10-09 01:53:23.875 282 12698.60 280.43 54886.90 88888.00 2013-10-09 01:53:24.000 282 12698.58 280.45 54886.88 88888.00 2013-10-09 01:53:24.125 282 12698.55 280.48 54886.93 88888.00 2013-10-09 01:53:24.250 282 12698.50 280.50 54886.95 88888.00 2013-10-09 01:53:24.375 282 12698.52 280.52 54886.97 88888.00 2013-10-09 01:53:24.500 282 12698.48 280.55 54886.95 88888.00 2013-10-09 01:53:24.625 282 12698.45 280.57 54886.97 88888.00 2013-10-09 01:53:24.750 282 12698.50 280.60 54887.00 88888.00 2013-10-09 01:53:24.875 282 12698.50 280.60 54887.00 88888.00 2013-10-09 01:53:25.000 282 12698.52 280.62 54887.00 88888.00 2013-10-09 01:53:25.125 282 12698.48 280.65 54887.03 88888.00 2013-10-09 01:53:25.250 282 12698.45 280.68 54887.03 88888.00 2013-10-09 01:53:25.375 282 12698.45 280.70 54887.03 88888.00 2013-10-09 01:53:25.500 282 12698.42 280.70 54887.03 88888.00 2013-10-09 01:53:25.625 282 12698.40 280.70 54887.05 88888.00 2013-10-09 01:53:25.750 282 12698.38 280.75 54887.03 88888.00 2013-10-09 01:53:25.875 282 12698.35 280.75 54887.03 88888.00 2013-10-09 01:53:26.000 282 12698.33 280.75 54887.03 88888.00 2013-10-09 01:53:26.125 282 12698.35 280.77 54887.05 88888.00 2013-10-09 01:53:26.250 282 12698.35 280.80 54887.07 88888.00 2013-10-09 01:53:26.375 282 12698.30 280.80 54887.05 88888.00 2013-10-09 01:53:26.500 282 12698.30 280.85 54887.10 88888.00 2013-10-09 01:53:26.625 282 12698.27 280.85 54887.10 88888.00 2013-10-09 01:53:26.750 282 12698.27 280.85 54887.10 88888.00 2013-10-09 01:53:26.875 282 12698.30 280.88 54887.10 88888.00 2013-10-09 01:53:27.000 282 12698.23 280.93 54887.12 88888.00 2013-10-09 01:53:27.125 282 12698.23 280.95 54887.12 88888.00 2013-10-09 01:53:27.250 282 12698.23 280.95 54887.15 88888.00 2013-10-09 01:53:27.375 282 12698.27 280.98 54887.12 88888.00 2013-10-09 01:53:27.500 282 12698.30 281.02 54887.15 88888.00 2013-10-09 01:53:27.625 282 12698.35 281.07 54887.18 88888.00 2013-10-09 01:53:27.750 282 12698.38 281.05 54887.15 88888.00 2013-10-09 01:53:27.875 282 12698.38 281.07 54887.18 88888.00 2013-10-09 01:53:28.000 282 12698.33 281.10 54887.18 88888.00 2013-10-09 01:53:28.125 282 12698.33 281.15 54887.20 88888.00 2013-10-09 01:53:28.250 282 12698.30 281.15 54887.20 88888.00 2013-10-09 01:53:28.375 282 12698.30 281.20 54887.20 88888.00 2013-10-09 01:53:28.500 282 12698.25 281.20 54887.18 88888.00 2013-10-09 01:53:28.625 282 12698.23 281.20 54887.20 88888.00 2013-10-09 01:53:28.750 282 12698.23 281.23 54887.20 88888.00 2013-10-09 01:53:28.875 282 12698.20 281.23 54887.20 88888.00 2013-10-09 01:53:29.000 282 12698.17 281.23 54887.22 88888.00 2013-10-09 01:53:29.125 282 12698.12 281.25 54887.22 88888.00 2013-10-09 01:53:29.250 282 12698.17 281.25 54887.25 88888.00 2013-10-09 01:53:29.375 282 12698.20 281.27 54887.25 88888.00 2013-10-09 01:53:29.500 282 12698.17 281.30 54887.28 88888.00 2013-10-09 01:53:29.625 282 12698.20 281.30 54887.28 88888.00 2013-10-09 01:53:29.750 282 12698.15 281.32 54887.25 88888.00 2013-10-09 01:53:29.875 282 12698.12 281.35 54887.28 88888.00 2013-10-09 01:53:30.000 282 12698.08 281.38 54887.28 88888.00 2013-10-09 01:53:30.125 282 12698.05 281.40 54887.30 88888.00 2013-10-09 01:53:30.250 282 12698.02 281.43 54887.35 88888.00 2013-10-09 01:53:30.375 282 12698.00 281.45 54887.32 88888.00 2013-10-09 01:53:30.500 282 12698.00 281.48 54887.32 88888.00 2013-10-09 01:53:30.625 282 12697.98 281.50 54887.32 88888.00 2013-10-09 01:53:30.750 282 12697.98 281.50 54887.32 88888.00 2013-10-09 01:53:30.875 282 12698.02 281.52 54887.35 88888.00 2013-10-09 01:53:31.000 282 12698.00 281.55 54887.35 88888.00 2013-10-09 01:53:31.125 282 12697.98 281.55 54887.35 88888.00 2013-10-09 01:53:31.250 282 12697.98 281.55 54887.40 88888.00 2013-10-09 01:53:31.375 282 12697.95 281.57 54887.40 88888.00 2013-10-09 01:53:31.500 282 12697.92 281.60 54887.43 88888.00 2013-10-09 01:53:31.625 282 12697.92 281.62 54887.43 88888.00 2013-10-09 01:53:31.750 282 12697.95 281.65 54887.43 88888.00 2013-10-09 01:53:31.875 282 12697.90 281.65 54887.45 88888.00 2013-10-09 01:53:32.000 282 12697.90 281.65 54887.45 88888.00 2013-10-09 01:53:32.125 282 12697.90 281.65 54887.45 88888.00 2013-10-09 01:53:32.250 282 12697.85 281.68 54887.47 88888.00 2013-10-09 01:53:32.375 282 12697.92 281.73 54887.47 88888.00 2013-10-09 01:53:32.500 282 12697.95 281.77 54887.53 88888.00 2013-10-09 01:53:32.625 282 12697.90 281.75 54887.53 88888.00 2013-10-09 01:53:32.750 282 12697.88 281.77 54887.50 88888.00 2013-10-09 01:53:32.875 282 12697.77 281.77 54887.53 88888.00 2013-10-09 01:53:33.000 282 12697.75 281.80 54887.53 88888.00 2013-10-09 01:53:33.125 282 12697.75 281.85 54887.55 88888.00 2013-10-09 01:53:33.250 282 12697.75 281.85 54887.60 88888.00 2013-10-09 01:53:33.375 282 12697.83 281.88 54887.62 88888.00 2013-10-09 01:53:33.500 282 12697.80 281.88 54887.62 88888.00 2013-10-09 01:53:33.625 282 12697.75 281.90 54887.65 88888.00 2013-10-09 01:53:33.750 282 12697.65 281.93 54887.62 88888.00 2013-10-09 01:53:33.875 282 12697.70 281.95 54887.62 88888.00 2013-10-09 01:53:34.000 282 12697.77 281.98 54887.65 88888.00 2013-10-09 01:53:34.125 282 12697.75 281.98 54887.65 88888.00 2013-10-09 01:53:34.250 282 12697.70 281.98 54887.65 88888.00 2013-10-09 01:53:34.375 282 12697.65 282.02 54887.65 88888.00 2013-10-09 01:53:34.500 282 12697.62 282.02 54887.68 88888.00 2013-10-09 01:53:34.625 282 12697.62 282.05 54887.68 88888.00 2013-10-09 01:53:34.750 282 12697.65 282.05 54887.70 88888.00 2013-10-09 01:53:34.875 282 12697.62 282.10 54887.72 88888.00 2013-10-09 01:53:35.000 282 12697.62 282.07 54887.72 88888.00 2013-10-09 01:53:35.125 282 12697.62 282.10 54887.75 88888.00 2013-10-09 01:53:35.250 282 12697.58 282.12 54887.72 88888.00 2013-10-09 01:53:35.375 282 12697.55 282.20 54887.72 88888.00 2013-10-09 01:53:35.500 282 12697.58 282.20 54887.78 88888.00 2013-10-09 01:53:35.625 282 12697.60 282.23 54887.78 88888.00 2013-10-09 01:53:35.750 282 12697.60 282.23 54887.78 88888.00 2013-10-09 01:53:35.875 282 12697.55 282.27 54887.78 88888.00 2013-10-09 01:53:36.000 282 12697.55 282.30 54887.80 88888.00 2013-10-09 01:53:36.125 282 12697.58 282.30 54887.80 88888.00 2013-10-09 01:53:36.250 282 12697.55 282.30 54887.82 88888.00 2013-10-09 01:53:36.375 282 12697.58 282.35 54887.85 88888.00 2013-10-09 01:53:36.500 282 12697.58 282.38 54887.85 88888.00 2013-10-09 01:53:36.625 282 12697.52 282.35 54887.85 88888.00 2013-10-09 01:53:36.750 282 12697.52 282.40 54887.85 88888.00 2013-10-09 01:53:36.875 282 12697.55 282.45 54887.88 88888.00 2013-10-09 01:53:37.000 282 12697.55 282.43 54887.85 88888.00 2013-10-09 01:53:37.125 282 12697.55 282.45 54887.88 88888.00 2013-10-09 01:53:37.250 282 12697.50 282.50 54887.93 88888.00 2013-10-09 01:53:37.375 282 12697.45 282.52 54887.90 88888.00 2013-10-09 01:53:37.500 282 12697.45 282.52 54887.90 88888.00 2013-10-09 01:53:37.625 282 12697.52 282.55 54887.93 88888.00 2013-10-09 01:53:37.750 282 12697.50 282.60 54887.93 88888.00 2013-10-09 01:53:37.875 282 12697.45 282.62 54887.93 88888.00 2013-10-09 01:53:38.000 282 12697.48 282.65 54887.93 88888.00 2013-10-09 01:53:38.125 282 12697.50 282.62 54887.95 88888.00 2013-10-09 01:53:38.250 282 12697.50 282.65 54887.95 88888.00 2013-10-09 01:53:38.375 282 12697.48 282.68 54887.95 88888.00 2013-10-09 01:53:38.500 282 12697.45 282.68 54887.97 88888.00 2013-10-09 01:53:38.625 282 12697.50 282.75 54888.00 88888.00 2013-10-09 01:53:38.750 282 12697.50 282.77 54888.03 88888.00 2013-10-09 01:53:38.875 282 12697.48 282.77 54888.03 88888.00 2013-10-09 01:53:39.000 282 12697.45 282.77 54888.03 88888.00 2013-10-09 01:53:39.125 282 12697.42 282.85 54888.05 88888.00 2013-10-09 01:53:39.250 282 12697.40 282.90 54888.07 88888.00 2013-10-09 01:53:39.375 282 12697.38 282.93 54888.07 88888.00 2013-10-09 01:53:39.500 282 12697.35 282.93 54888.10 88888.00 2013-10-09 01:53:39.625 282 12697.27 282.90 54888.07 88888.00 2013-10-09 01:53:39.750 282 12697.27 282.93 54888.10 88888.00 2013-10-09 01:53:39.875 282 12697.30 282.93 54888.10 88888.00 2013-10-09 01:53:40.000 282 12697.33 282.98 54888.12 88888.00 2013-10-09 01:53:40.125 282 12697.30 283.05 54888.15 88888.00 2013-10-09 01:53:40.250 282 12697.20 283.07 54888.15 88888.00 2013-10-09 01:53:40.375 282 12697.20 283.12 54888.15 88888.00 2013-10-09 01:53:40.500 282 12697.23 283.15 54888.18 88888.00 2013-10-09 01:53:40.625 282 12697.20 283.15 54888.20 88888.00 2013-10-09 01:53:40.750 282 12697.25 283.18 54888.20 88888.00 2013-10-09 01:53:40.875 282 12697.27 283.18 54888.22 88888.00 2013-10-09 01:53:41.000 282 12697.25 283.18 54888.20 88888.00 2013-10-09 01:53:41.125 282 12697.23 283.23 54888.22 88888.00 2013-10-09 01:53:41.250 282 12697.17 283.25 54888.22 88888.00 2013-10-09 01:53:41.375 282 12697.12 283.30 54888.22 88888.00 2013-10-09 01:53:41.500 282 12697.12 283.32 54888.28 88888.00 2013-10-09 01:53:41.625 282 12697.12 283.35 54888.28 88888.00 2013-10-09 01:53:41.750 282 12697.08 283.35 54888.30 88888.00 2013-10-09 01:53:41.875 282 12697.05 283.35 54888.30 88888.00 2013-10-09 01:53:42.000 282 12697.08 283.38 54888.30 88888.00 2013-10-09 01:53:42.125 282 12697.12 283.43 54888.30 88888.00 2013-10-09 01:53:42.250 282 12697.05 283.43 54888.32 88888.00 2013-10-09 01:53:42.375 282 12697.02 283.48 54888.32 88888.00 2013-10-09 01:53:42.500 282 12697.00 283.50 54888.38 88888.00 2013-10-09 01:53:42.625 282 12697.05 283.55 54888.40 88888.00 2013-10-09 01:53:42.750 282 12697.08 283.57 54888.40 88888.00 2013-10-09 01:53:42.875 282 12697.05 283.60 54888.43 88888.00 2013-10-09 01:53:43.000 282 12697.02 283.65 54888.43 88888.00 2013-10-09 01:53:43.125 282 12697.00 283.65 54888.43 88888.00 2013-10-09 01:53:43.250 282 12697.05 283.68 54888.45 88888.00 2013-10-09 01:53:43.375 282 12697.00 283.70 54888.45 88888.00 2013-10-09 01:53:43.500 282 12696.98 283.75 54888.47 88888.00 2013-10-09 01:53:43.625 282 12697.00 283.80 54888.47 88888.00 2013-10-09 01:53:43.750 282 12697.00 283.77 54888.45 88888.00 2013-10-09 01:53:43.875 282 12697.00 283.85 54888.45 88888.00 2013-10-09 01:53:44.000 282 12696.98 283.88 54888.47 88888.00 2013-10-09 01:53:44.125 282 12696.92 283.88 54888.50 88888.00 2013-10-09 01:53:44.250 282 12696.88 283.90 54888.53 88888.00 2013-10-09 01:53:44.375 282 12696.92 283.93 54888.53 88888.00 2013-10-09 01:53:44.500 282 12696.95 283.95 54888.55 88888.00 2013-10-09 01:53:44.625 282 12696.98 283.98 54888.55 88888.00 2013-10-09 01:53:44.750 282 12696.90 284.00 54888.57 88888.00 2013-10-09 01:53:44.875 282 12696.85 284.00 54888.57 88888.00 2013-10-09 01:53:45.000 282 12696.80 284.02 54888.57 88888.00 2013-10-09 01:53:45.125 282 12696.80 284.05 54888.60 88888.00 2013-10-09 01:53:45.250 282 12696.83 284.07 54888.60 88888.00 2013-10-09 01:53:45.375 282 12696.83 284.10 54888.60 88888.00 2013-10-09 01:53:45.500 282 12696.83 284.15 54888.62 88888.00 2013-10-09 01:53:45.625 282 12696.83 284.18 54888.65 88888.00 2013-10-09 01:53:45.750 282 12696.85 284.20 54888.65 88888.00 2013-10-09 01:53:45.875 282 12696.83 284.23 54888.68 88888.00 2013-10-09 01:53:46.000 282 12696.83 284.25 54888.68 88888.00 2013-10-09 01:53:46.125 282 12696.80 284.27 54888.68 88888.00 2013-10-09 01:53:46.250 282 12696.83 284.30 54888.72 88888.00 2013-10-09 01:53:46.375 282 12696.83 284.30 54888.70 88888.00 2013-10-09 01:53:46.500 282 12696.80 284.32 54888.72 88888.00 2013-10-09 01:53:46.625 282 12696.75 284.38 54888.72 88888.00 2013-10-09 01:53:46.750 282 12696.73 284.43 54888.72 88888.00 2013-10-09 01:53:46.875 282 12696.65 284.45 54888.75 88888.00 2013-10-09 01:53:47.000 282 12696.65 284.48 54888.75 88888.00 2013-10-09 01:53:47.125 282 12696.70 284.50 54888.75 88888.00 2013-10-09 01:53:47.250 282 12696.67 284.55 54888.78 88888.00 2013-10-09 01:53:47.375 282 12696.67 284.57 54888.78 88888.00 2013-10-09 01:53:47.500 282 12696.67 284.57 54888.78 88888.00 2013-10-09 01:53:47.625 282 12696.65 284.62 54888.78 88888.00 2013-10-09 01:53:47.750 282 12696.67 284.65 54888.80 88888.00 2013-10-09 01:53:47.875 282 12696.73 284.68 54888.82 88888.00 2013-10-09 01:53:48.000 282 12696.67 284.73 54888.82 88888.00 2013-10-09 01:53:48.125 282 12696.60 284.75 54888.88 88888.00 2013-10-09 01:53:48.250 282 12696.55 284.75 54888.88 88888.00 2013-10-09 01:53:48.375 282 12696.62 284.80 54888.90 88888.00 2013-10-09 01:53:48.500 282 12696.60 284.82 54888.90 88888.00 2013-10-09 01:53:48.625 282 12696.52 284.85 54888.93 88888.00 2013-10-09 01:53:48.750 282 12696.52 284.88 54888.90 88888.00 2013-10-09 01:53:48.875 282 12696.55 284.90 54888.90 88888.00 2013-10-09 01:53:49.000 282 12696.50 284.95 54888.93 88888.00 2013-10-09 01:53:49.125 282 12696.48 285.00 54888.97 88888.00 2013-10-09 01:53:49.250 282 12696.42 285.02 54888.95 88888.00 2013-10-09 01:53:49.375 282 12696.45 285.05 54888.95 88888.00 2013-10-09 01:53:49.500 282 12696.52 285.07 54889.00 88888.00 2013-10-09 01:53:49.625 282 12696.58 285.07 54889.00 88888.00 2013-10-09 01:53:49.750 282 12696.58 285.10 54889.00 88888.00 2013-10-09 01:53:49.875 282 12696.60 285.12 54888.97 88888.00 2013-10-09 01:53:50.000 282 12696.62 285.18 54889.00 88888.00 2013-10-09 01:53:50.125 282 12696.65 285.20 54889.03 88888.00 2013-10-09 01:53:50.250 282 12696.60 285.23 54889.05 88888.00 2013-10-09 01:53:50.375 282 12696.58 285.27 54889.05 88888.00 2013-10-09 01:53:50.500 282 12696.52 285.30 54889.07 88888.00 2013-10-09 01:53:50.625 282 12696.52 285.32 54889.10 88888.00 2013-10-09 01:53:50.750 282 12696.48 285.35 54889.12 88888.00 2013-10-09 01:53:50.875 282 12696.42 285.35 54889.10 88888.00 2013-10-09 01:53:51.000 282 12696.38 285.38 54889.10 88888.00 2013-10-09 01:53:51.125 282 12696.35 285.43 54889.12 88888.00 2013-10-09 01:53:51.250 282 12696.33 285.48 54889.15 88888.00 2013-10-09 01:53:51.375 282 12696.33 285.50 54889.12 88888.00 2013-10-09 01:53:51.500 282 12696.35 285.50 54889.20 88888.00 2013-10-09 01:53:51.625 282 12696.40 285.52 54889.18 88888.00 2013-10-09 01:53:51.750 282 12696.40 285.55 54889.22 88888.00 2013-10-09 01:53:51.875 282 12696.38 285.60 54889.25 88888.00 2013-10-09 01:53:52.000 282 12696.38 285.62 54889.25 88888.00 2013-10-09 01:53:52.125 282 12696.40 285.65 54889.25 88888.00 2013-10-09 01:53:52.250 282 12696.40 285.65 54889.28 88888.00 2013-10-09 01:53:52.375 282 12696.38 285.68 54889.28 88888.00 2013-10-09 01:53:52.500 282 12696.35 285.73 54889.28 88888.00 2013-10-09 01:53:52.625 282 12696.38 285.75 54889.28 88888.00 2013-10-09 01:53:52.750 282 12696.35 285.75 54889.32 88888.00 2013-10-09 01:53:52.875 282 12696.30 285.82 54889.35 88888.00 2013-10-09 01:53:53.000 282 12696.30 285.85 54889.32 88888.00 2013-10-09 01:53:53.125 282 12696.30 285.85 54889.35 88888.00 2013-10-09 01:53:53.250 282 12696.30 285.88 54889.32 88888.00 2013-10-09 01:53:53.375 282 12696.35 285.90 54889.35 88888.00 2013-10-09 01:53:53.500 282 12696.38 285.93 54889.38 88888.00 2013-10-09 01:53:53.625 282 12696.38 285.98 54889.38 88888.00 2013-10-09 01:53:53.750 282 12696.30 285.98 54889.40 88888.00 2013-10-09 01:53:53.875 282 12696.25 286.00 54889.40 88888.00 2013-10-09 01:53:54.000 282 12696.25 286.05 54889.40 88888.00 2013-10-09 01:53:54.125 282 12696.23 286.05 54889.43 88888.00 2013-10-09 01:53:54.250 282 12696.15 286.10 54889.45 88888.00 2013-10-09 01:53:54.375 282 12696.20 286.15 54889.45 88888.00 2013-10-09 01:53:54.500 282 12696.20 286.18 54889.45 88888.00 2013-10-09 01:53:54.625 282 12696.23 286.23 54889.45 88888.00 2013-10-09 01:53:54.750 282 12696.23 286.23 54889.50 88888.00 2013-10-09 01:53:54.875 282 12696.20 286.20 54889.53 88888.00 2013-10-09 01:53:55.000 282 12696.15 286.25 54889.55 88888.00 2013-10-09 01:53:55.125 282 12696.15 286.27 54889.55 88888.00 2013-10-09 01:53:55.250 282 12696.20 286.30 54889.57 88888.00 2013-10-09 01:53:55.375 282 12696.20 286.32 54889.55 88888.00 2013-10-09 01:53:55.500 282 12696.15 286.35 54889.55 88888.00 2013-10-09 01:53:55.625 282 12696.15 286.38 54889.57 88888.00 2013-10-09 01:53:55.750 282 12696.17 286.40 54889.57 88888.00 2013-10-09 01:53:55.875 282 12696.17 286.45 54889.57 88888.00 2013-10-09 01:53:56.000 282 12696.25 286.48 54889.60 88888.00 2013-10-09 01:53:56.125 282 12696.27 286.48 54889.62 88888.00 2013-10-09 01:53:56.250 282 12696.25 286.52 54889.65 88888.00 2013-10-09 01:53:56.375 282 12696.27 286.55 54889.62 88888.00 2013-10-09 01:53:56.500 282 12696.20 286.57 54889.62 88888.00 2013-10-09 01:53:56.625 282 12696.15 286.60 54889.62 88888.00 2013-10-09 01:53:56.750 282 12696.20 286.60 54889.65 88888.00 2013-10-09 01:53:56.875 282 12696.23 286.62 54889.68 88888.00 2013-10-09 01:53:57.000 282 12696.23 286.68 54889.68 88888.00 2013-10-09 01:53:57.125 282 12696.20 286.70 54889.70 88888.00 2013-10-09 01:53:57.250 282 12696.17 286.73 54889.70 88888.00 2013-10-09 01:53:57.375 282 12696.20 286.75 54889.70 88888.00 2013-10-09 01:53:57.500 282 12696.25 286.77 54889.70 88888.00 2013-10-09 01:53:57.625 282 12696.20 286.80 54889.70 88888.00 2013-10-09 01:53:57.750 282 12696.17 286.80 54889.75 88888.00 2013-10-09 01:53:57.875 282 12696.15 286.82 54889.75 88888.00 2013-10-09 01:53:58.000 282 12696.17 286.88 54889.75 88888.00 2013-10-09 01:53:58.125 282 12696.15 286.93 54889.75 88888.00 2013-10-09 01:53:58.250 282 12696.05 286.90 54889.75 88888.00 2013-10-09 01:53:58.375 282 12696.08 286.93 54889.75 88888.00 2013-10-09 01:53:58.500 282 12696.17 286.95 54889.78 88888.00 2013-10-09 01:53:58.625 282 12696.15 286.98 54889.80 88888.00 2013-10-09 01:53:58.750 282 12696.10 287.00 54889.80 88888.00 2013-10-09 01:53:58.875 282 12696.12 287.07 54889.80 88888.00 2013-10-09 01:53:59.000 282 12696.17 287.10 54889.82 88888.00 2013-10-09 01:53:59.125 282 12696.25 287.10 54889.85 88888.00 2013-10-09 01:53:59.250 282 12696.27 287.10 54889.88 88888.00 2013-10-09 01:53:59.375 282 12696.27 287.12 54889.90 88888.00 2013-10-09 01:53:59.500 282 12696.23 287.15 54889.90 88888.00 2013-10-09 01:53:59.625 282 12696.25 287.15 54889.93 88888.00 2013-10-09 01:53:59.750 282 12696.23 287.15 54889.93 88888.00 2013-10-09 01:53:59.875 282 12696.27 287.20 54889.90 88888.00 2013-10-09 01:54:00.000 282 12696.27 287.23 54889.93 88888.00 2013-10-09 01:54:00.125 282 12696.23 287.27 54889.95 88888.00 2013-10-09 01:54:00.250 282 12696.23 287.25 54889.95 88888.00 2013-10-09 01:54:00.375 282 12696.30 287.27 54889.95 88888.00 2013-10-09 01:54:00.500 282 12696.33 287.32 54890.00 88888.00 2013-10-09 01:54:00.625 282 12696.27 287.35 54890.00 88888.00 2013-10-09 01:54:00.750 282 12696.25 287.35 54890.00 88888.00 2013-10-09 01:54:00.875 282 12696.25 287.38 54890.00 88888.00 2013-10-09 01:54:01.000 282 12696.25 287.43 54890.00 88888.00 2013-10-09 01:54:01.125 282 12696.23 287.43 54889.97 88888.00 2013-10-09 01:54:01.250 282 12696.25 287.45 54890.05 88888.00 2013-10-09 01:54:01.375 282 12696.30 287.48 54890.05 88888.00 2013-10-09 01:54:01.500 282 12696.25 287.50 54890.05 88888.00 2013-10-09 01:54:01.625 282 12696.27 287.50 54890.07 88888.00 2013-10-09 01:54:01.750 282 12696.35 287.52 54890.07 88888.00 2013-10-09 01:54:01.875 282 12696.30 287.52 54890.07 88888.00 2013-10-09 01:54:02.000 282 12696.25 287.57 54890.07 88888.00 2013-10-09 01:54:02.125 282 12696.27 287.57 54890.10 88888.00 2013-10-09 01:54:02.250 282 12696.23 287.60 54890.12 88888.00 2013-10-09 01:54:02.375 282 12696.27 287.60 54890.15 88888.00 2013-10-09 01:54:02.500 282 12696.27 287.65 54890.15 88888.00 2013-10-09 01:54:02.625 282 12696.25 287.70 54890.15 88888.00 2013-10-09 01:54:02.750 282 12696.20 287.70 54890.20 88888.00 2013-10-09 01:54:02.875 282 12696.15 287.75 54890.20 88888.00 2013-10-09 01:54:03.000 282 12696.10 287.73 54890.20 88888.00 2013-10-09 01:54:03.125 282 12696.17 287.73 54890.22 88888.00 2013-10-09 01:54:03.250 282 12696.20 287.75 54890.25 88888.00 2013-10-09 01:54:03.375 282 12696.20 287.80 54890.25 88888.00 2013-10-09 01:54:03.500 282 12696.17 287.82 54890.28 88888.00 2013-10-09 01:54:03.625 282 12696.20 287.85 54890.28 88888.00 2013-10-09 01:54:03.750 282 12696.30 287.85 54890.28 88888.00 2013-10-09 01:54:03.875 282 12696.23 287.88 54890.28 88888.00 2013-10-09 01:54:04.000 282 12696.17 287.88 54890.30 88888.00 2013-10-09 01:54:04.125 282 12696.23 287.93 54890.32 88888.00 2013-10-09 01:54:04.250 282 12696.30 287.93 54890.35 88888.00 2013-10-09 01:54:04.375 282 12696.25 287.98 54890.35 88888.00 2013-10-09 01:54:04.500 282 12696.20 287.98 54890.35 88888.00 2013-10-09 01:54:04.625 282 12696.20 288.00 54890.38 88888.00 2013-10-09 01:54:04.750 282 12696.23 288.00 54890.40 88888.00 2013-10-09 01:54:04.875 282 12696.23 288.02 54890.40 88888.00 2013-10-09 01:54:05.000 282 12696.20 288.10 54890.38 88888.00 2013-10-09 01:54:05.125 282 12696.15 288.10 54890.40 88888.00 2013-10-09 01:54:05.250 282 12696.12 288.12 54890.45 88888.00 2013-10-09 01:54:05.375 282 12696.12 288.15 54890.45 88888.00 2013-10-09 01:54:05.500 282 12696.08 288.12 54890.47 88888.00 2013-10-09 01:54:05.625 282 12696.05 288.15 54890.47 88888.00 2013-10-09 01:54:05.750 282 12696.15 288.23 54890.50 88888.00 2013-10-09 01:54:05.875 282 12696.15 288.20 54890.50 88888.00 2013-10-09 01:54:06.000 282 12696.12 288.20 54890.50 88888.00 2013-10-09 01:54:06.125 282 12696.05 288.25 54890.50 88888.00 2013-10-09 01:54:06.250 282 12696.00 288.25 54890.55 88888.00 2013-10-09 01:54:06.375 282 12696.05 288.27 54890.55 88888.00 2013-10-09 01:54:06.500 282 12696.02 288.30 54890.57 88888.00 2013-10-09 01:54:06.625 282 12696.00 288.35 54890.62 88888.00 2013-10-09 01:54:06.750 282 12695.98 288.38 54890.60 88888.00 2013-10-09 01:54:06.875 282 12696.00 288.40 54890.62 88888.00 2013-10-09 01:54:07.000 282 12696.02 288.40 54890.65 88888.00 2013-10-09 01:54:07.125 282 12696.05 288.43 54890.70 88888.00 2013-10-09 01:54:07.250 282 12696.00 288.45 54890.70 88888.00 2013-10-09 01:54:07.375 282 12696.02 288.45 54890.70 88888.00 2013-10-09 01:54:07.500 282 12696.00 288.48 54890.70 88888.00 2013-10-09 01:54:07.625 282 12696.00 288.52 54890.75 88888.00 2013-10-09 01:54:07.750 282 12696.00 288.55 54890.75 88888.00 2013-10-09 01:54:07.875 282 12696.02 288.55 54890.78 88888.00 2013-10-09 01:54:08.000 282 12696.05 288.57 54890.78 88888.00 2013-10-09 01:54:08.125 282 12696.02 288.60 54890.80 88888.00 2013-10-09 01:54:08.250 282 12695.98 288.60 54890.85 88888.00 2013-10-09 01:54:08.375 282 12695.98 288.62 54890.82 88888.00 2013-10-09 01:54:08.500 282 12696.05 288.65 54890.85 88888.00 2013-10-09 01:54:08.625 282 12696.00 288.68 54890.88 88888.00 2013-10-09 01:54:08.750 282 12695.95 288.70 54890.93 88888.00 2013-10-09 01:54:08.875 282 12695.95 288.75 54890.93 88888.00 2013-10-09 01:54:09.000 282 12695.90 288.75 54890.95 88888.00 2013-10-09 01:54:09.125 282 12695.88 288.75 54890.97 88888.00 2013-10-09 01:54:09.250 282 12695.85 288.77 54891.00 88888.00 2013-10-09 01:54:09.375 282 12695.83 288.77 54891.03 88888.00 2013-10-09 01:54:09.500 282 12695.85 288.82 54891.07 88888.00 2013-10-09 01:54:09.625 282 12695.83 288.85 54891.07 88888.00 2013-10-09 01:54:09.750 282 12695.77 288.88 54891.05 88888.00 2013-10-09 01:54:09.875 282 12695.73 288.90 54891.05 88888.00 2013-10-09 01:54:10.000 282 12695.77 288.93 54891.05 88888.00 2013-10-09 01:54:10.125 282 12695.73 288.98 54891.10 88888.00 2013-10-09 01:54:10.250 282 12695.73 289.00 54891.15 88888.00 2013-10-09 01:54:10.375 282 12695.75 289.00 54891.18 88888.00 2013-10-09 01:54:10.500 282 12695.67 289.02 54891.18 88888.00 2013-10-09 01:54:10.625 282 12695.62 289.07 54891.20 88888.00 2013-10-09 01:54:10.750 282 12695.62 289.10 54891.18 88888.00 2013-10-09 01:54:10.875 282 12695.65 289.15 54891.20 88888.00 2013-10-09 01:54:11.000 282 12695.65 289.15 54891.20 88888.00 2013-10-09 01:54:11.125 282 12695.58 289.15 54891.20 88888.00 2013-10-09 01:54:11.250 282 12695.52 289.18 54891.20 88888.00 2013-10-09 01:54:11.375 282 12695.55 289.20 54891.22 88888.00 2013-10-09 01:54:11.500 282 12695.50 289.25 54891.22 88888.00 2013-10-09 01:54:11.625 282 12695.42 289.25 54891.28 88888.00 2013-10-09 01:54:11.750 282 12695.45 289.30 54891.30 88888.00 2013-10-09 01:54:11.875 282 12695.48 289.30 54891.30 88888.00 2013-10-09 01:54:12.000 282 12695.50 289.32 54891.30 88888.00 2013-10-09 01:54:12.125 282 12695.42 289.32 54891.32 88888.00 2013-10-09 01:54:12.250 282 12695.35 289.43 54891.38 88888.00 2013-10-09 01:54:12.375 282 12695.35 289.48 54891.40 88888.00 2013-10-09 01:54:12.500 282 12695.38 289.48 54891.40 88888.00 2013-10-09 01:54:12.625 282 12695.38 289.48 54891.43 88888.00 2013-10-09 01:54:12.750 282 12695.35 289.48 54891.43 88888.00 2013-10-09 01:54:12.875 282 12695.25 289.52 54891.43 88888.00 2013-10-09 01:54:13.000 282 12695.23 289.57 54891.45 88888.00 2013-10-09 01:54:13.125 282 12695.25 289.57 54891.50 88888.00 2013-10-09 01:54:13.250 282 12695.23 289.60 54891.53 88888.00 2013-10-09 01:54:13.375 282 12695.20 289.62 54891.50 88888.00 2013-10-09 01:54:13.500 282 12695.17 289.65 54891.53 88888.00 2013-10-09 01:54:13.625 282 12695.23 289.68 54891.57 88888.00 2013-10-09 01:54:13.750 282 12695.27 289.70 54891.57 88888.00 2013-10-09 01:54:13.875 282 12695.23 289.73 54891.57 88888.00 2013-10-09 01:54:14.000 282 12695.15 289.75 54891.57 88888.00 2013-10-09 01:54:14.125 282 12695.15 289.80 54891.60 88888.00 2013-10-09 01:54:14.250 282 12695.12 289.82 54891.62 88888.00 2013-10-09 01:54:14.375 282 12695.12 289.85 54891.68 88888.00 2013-10-09 01:54:14.500 282 12695.15 289.90 54891.68 88888.00 2013-10-09 01:54:14.625 282 12695.15 289.93 54891.68 88888.00 2013-10-09 01:54:14.750 282 12695.12 289.95 54891.68 88888.00 2013-10-09 01:54:14.875 282 12695.10 289.98 54891.70 88888.00 2013-10-09 01:54:15.000 282 12695.02 290.00 54891.68 88888.00 2013-10-09 01:54:15.125 282 12695.00 290.02 54891.75 88888.00 2013-10-09 01:54:15.250 282 12695.02 290.07 54891.78 88888.00 2013-10-09 01:54:15.375 282 12695.08 290.10 54891.78 88888.00 2013-10-09 01:54:15.500 282 12695.05 290.18 54891.80 88888.00 2013-10-09 01:54:15.625 282 12694.95 290.15 54891.80 88888.00 2013-10-09 01:54:15.750 282 12694.88 290.18 54891.80 88888.00 2013-10-09 01:54:15.875 282 12694.88 290.20 54891.82 88888.00 2013-10-09 01:54:16.000 282 12694.88 290.23 54891.80 88888.00 2013-10-09 01:54:16.125 282 12694.88 290.27 54891.82 88888.00 2013-10-09 01:54:16.250 282 12694.85 290.30 54891.85 88888.00 2013-10-09 01:54:16.375 282 12694.88 290.35 54891.85 88888.00 2013-10-09 01:54:16.500 282 12694.90 290.38 54891.85 88888.00 2013-10-09 01:54:16.625 282 12694.88 290.40 54891.85 88888.00 2013-10-09 01:54:16.750 282 12694.85 290.43 54891.88 88888.00 2013-10-09 01:54:16.875 282 12694.77 290.48 54891.90 88888.00 2013-10-09 01:54:17.000 282 12694.75 290.48 54891.93 88888.00 2013-10-09 01:54:17.125 282 12694.77 290.50 54891.95 88888.00 2013-10-09 01:54:17.250 282 12694.73 290.52 54891.93 88888.00 2013-10-09 01:54:17.375 282 12694.70 290.55 54891.95 88888.00 2013-10-09 01:54:17.500 282 12694.77 290.60 54891.95 88888.00 2013-10-09 01:54:17.625 282 12694.77 290.62 54891.97 88888.00 2013-10-09 01:54:17.750 282 12694.70 290.65 54891.95 88888.00 2013-10-09 01:54:17.875 282 12694.70 290.68 54891.97 88888.00 2013-10-09 01:54:18.000 282 12694.73 290.73 54891.97 88888.00 2013-10-09 01:54:18.125 282 12694.77 290.75 54892.03 88888.00 2013-10-09 01:54:18.250 282 12694.75 290.77 54892.03 88888.00 2013-10-09 01:54:18.375 282 12694.77 290.80 54892.03 88888.00 2013-10-09 01:54:18.500 282 12694.67 290.82 54892.05 88888.00 2013-10-09 01:54:18.625 282 12694.65 290.85 54892.05 88888.00 2013-10-09 01:54:18.750 282 12694.70 290.90 54892.10 88888.00 2013-10-09 01:54:18.875 282 12694.73 290.90 54892.07 88888.00 2013-10-09 01:54:19.000 282 12694.73 290.93 54892.10 88888.00 2013-10-09 01:54:19.125 282 12694.73 290.95 54892.10 88888.00 2013-10-09 01:54:19.250 282 12694.65 290.98 54892.12 88888.00 2013-10-09 01:54:19.375 282 12694.62 291.02 54892.12 88888.00 2013-10-09 01:54:19.500 282 12694.58 291.07 54892.15 88888.00 2013-10-09 01:54:19.625 282 12694.60 291.10 54892.15 88888.00 2013-10-09 01:54:19.750 282 12694.65 291.10 54892.12 88888.00 2013-10-09 01:54:19.875 282 12694.62 291.12 54892.12 88888.00 2013-10-09 01:54:20.000 282 12694.62 291.18 54892.15 88888.00 2013-10-09 01:54:20.125 282 12694.65 291.23 54892.20 88888.00 2013-10-09 01:54:20.250 282 12694.60 291.20 54892.25 88888.00 2013-10-09 01:54:20.375 282 12694.60 291.23 54892.20 88888.00 2013-10-09 01:54:20.500 282 12694.65 291.27 54892.18 88888.00 2013-10-09 01:54:20.625 282 12694.67 291.32 54892.22 88888.00 2013-10-09 01:54:20.750 282 12694.62 291.35 54892.22 88888.00 2013-10-09 01:54:20.875 282 12694.58 291.38 54892.25 88888.00 2013-10-09 01:54:21.000 282 12694.58 291.38 54892.28 88888.00 2013-10-09 01:54:21.125 282 12694.52 291.40 54892.28 88888.00 2013-10-09 01:54:21.250 282 12694.45 291.40 54892.30 88888.00 2013-10-09 01:54:21.375 282 12694.45 291.45 54892.30 88888.00 2013-10-09 01:54:21.500 282 12694.52 291.50 54892.30 88888.00 2013-10-09 01:54:21.625 282 12694.48 291.52 54892.30 88888.00 2013-10-09 01:54:21.750 282 12694.40 291.52 54892.30 88888.00 2013-10-09 01:54:21.875 282 12694.40 291.57 54892.30 88888.00 2013-10-09 01:54:22.000 282 12694.42 291.60 54892.35 88888.00 2013-10-09 01:54:22.125 282 12694.42 291.65 54892.40 88888.00 2013-10-09 01:54:22.250 282 12694.42 291.65 54892.35 88888.00 2013-10-09 01:54:22.375 282 12694.42 291.65 54892.35 88888.00 2013-10-09 01:54:22.500 282 12694.45 291.65 54892.35 88888.00 2013-10-09 01:54:22.625 282 12694.45 291.70 54892.38 88888.00 2013-10-09 01:54:22.750 282 12694.45 291.73 54892.38 88888.00 2013-10-09 01:54:22.875 282 12694.45 291.73 54892.40 88888.00 2013-10-09 01:54:23.000 282 12694.42 291.77 54892.43 88888.00 2013-10-09 01:54:23.125 282 12694.40 291.80 54892.43 88888.00 2013-10-09 01:54:23.250 282 12694.38 291.85 54892.45 88888.00 2013-10-09 01:54:23.375 282 12694.40 291.88 54892.45 88888.00 2013-10-09 01:54:23.500 282 12694.42 291.90 54892.47 88888.00 2013-10-09 01:54:23.625 282 12694.40 291.90 54892.47 88888.00 2013-10-09 01:54:23.750 282 12694.38 291.93 54892.47 88888.00 2013-10-09 01:54:23.875 282 12694.38 291.95 54892.47 88888.00 2013-10-09 01:54:24.000 282 12694.35 291.98 54892.50 88888.00 2013-10-09 01:54:24.125 282 12694.30 292.00 54892.53 88888.00 2013-10-09 01:54:24.250 282 12694.25 292.05 54892.50 88888.00 2013-10-09 01:54:24.375 282 12694.27 292.07 54892.55 88888.00 2013-10-09 01:54:24.500 282 12694.30 292.05 54892.55 88888.00 2013-10-09 01:54:24.625 282 12694.33 292.10 54892.57 88888.00 2013-10-09 01:54:24.750 282 12694.27 292.12 54892.53 88888.00 2013-10-09 01:54:24.875 282 12694.27 292.18 54892.60 88888.00 2013-10-09 01:54:25.000 282 12694.27 292.23 54892.57 88888.00 2013-10-09 01:54:25.125 282 12694.23 292.25 54892.62 88888.00 2013-10-09 01:54:25.250 282 12694.23 292.25 54892.62 88888.00 2013-10-09 01:54:25.375 282 12694.27 292.30 54892.62 88888.00 2013-10-09 01:54:25.500 282 12694.33 292.30 54892.62 88888.00 2013-10-09 01:54:25.625 282 12694.33 292.35 54892.65 88888.00 2013-10-09 01:54:25.750 282 12694.30 292.38 54892.70 88888.00 2013-10-09 01:54:25.875 282 12694.27 292.40 54892.70 88888.00 2013-10-09 01:54:26.000 282 12694.30 292.40 54892.70 88888.00 2013-10-09 01:54:26.125 282 12694.25 292.43 54892.70 88888.00 2013-10-09 01:54:26.250 282 12694.23 292.45 54892.72 88888.00 2013-10-09 01:54:26.375 282 12694.33 292.45 54892.70 88888.00 2013-10-09 01:54:26.500 282 12694.38 292.48 54892.70 88888.00 2013-10-09 01:54:26.625 282 12694.35 292.52 54892.72 88888.00 2013-10-09 01:54:26.750 282 12694.33 292.55 54892.78 88888.00 2013-10-09 01:54:26.875 282 12694.33 292.57 54892.78 88888.00 2013-10-09 01:54:27.000 282 12694.30 292.57 54892.78 88888.00 2013-10-09 01:54:27.125 282 12694.30 292.62 54892.78 88888.00 2013-10-09 01:54:27.250 282 12694.27 292.62 54892.78 88888.00 2013-10-09 01:54:27.375 282 12694.30 292.68 54892.78 88888.00 2013-10-09 01:54:27.500 282 12694.27 292.70 54892.78 88888.00 2013-10-09 01:54:27.625 282 12694.25 292.70 54892.78 88888.00 2013-10-09 01:54:27.750 282 12694.23 292.70 54892.78 88888.00 2013-10-09 01:54:27.875 282 12694.27 292.73 54892.80 88888.00 2013-10-09 01:54:28.000 282 12694.27 292.75 54892.82 88888.00 2013-10-09 01:54:28.125 282 12694.25 292.77 54892.82 88888.00 2013-10-09 01:54:28.250 282 12694.17 292.80 54892.85 88888.00 2013-10-09 01:54:28.375 282 12694.12 292.82 54892.82 88888.00 2013-10-09 01:54:28.500 282 12694.17 292.85 54892.85 88888.00 2013-10-09 01:54:28.625 282 12694.23 292.85 54892.85 88888.00 2013-10-09 01:54:28.750 282 12694.23 292.85 54892.88 88888.00 2013-10-09 01:54:28.875 282 12694.20 292.88 54892.90 88888.00 2013-10-09 01:54:29.000 282 12694.20 292.90 54892.90 88888.00 2013-10-09 01:54:29.125 282 12694.20 292.95 54892.93 88888.00 2013-10-09 01:54:29.250 282 12694.15 292.95 54892.93 88888.00 2013-10-09 01:54:29.375 282 12694.12 292.98 54892.93 88888.00 2013-10-09 01:54:29.500 282 12694.12 293.00 54892.95 88888.00 2013-10-09 01:54:29.625 282 12694.17 293.02 54892.95 88888.00 2013-10-09 01:54:29.750 282 12694.17 293.07 54892.95 88888.00 2013-10-09 01:54:29.875 282 12694.12 293.05 54893.00 88888.00 2013-10-09 01:54:30.000 282 12694.15 293.07 54892.97 88888.00 2013-10-09 01:54:30.125 282 12694.15 293.10 54893.03 88888.00 2013-10-09 01:54:30.250 282 12694.05 293.15 54893.05 88888.00 2013-10-09 01:54:30.375 282 12694.05 293.18 54893.03 88888.00 2013-10-09 01:54:30.500 282 12694.12 293.20 54893.05 88888.00 2013-10-09 01:54:30.625 282 12694.12 293.20 54893.03 88888.00 2013-10-09 01:54:30.750 282 12694.08 293.20 54893.05 88888.00 2013-10-09 01:54:30.875 282 12694.02 293.23 54893.07 88888.00 2013-10-09 01:54:31.000 282 12694.05 293.23 54893.10 88888.00 2013-10-09 01:54:31.125 282 12694.10 293.27 54893.10 88888.00 2013-10-09 01:54:31.250 282 12694.10 293.32 54893.07 88888.00 2013-10-09 01:54:31.375 282 12694.08 293.32 54893.07 88888.00 2013-10-09 01:54:31.500 282 12694.00 293.35 54893.12 88888.00 2013-10-09 01:54:31.625 282 12694.05 293.38 54893.12 88888.00 2013-10-09 01:54:31.750 282 12694.02 293.40 54893.15 88888.00 2013-10-09 01:54:31.875 282 12694.02 293.40 54893.15 88888.00 2013-10-09 01:54:32.000 282 12694.08 293.40 54893.15 88888.00 2013-10-09 01:54:32.125 282 12694.10 293.43 54893.18 88888.00 2013-10-09 01:54:32.250 282 12694.05 293.48 54893.20 88888.00 2013-10-09 01:54:32.375 282 12694.02 293.50 54893.20 88888.00 2013-10-09 01:54:32.500 282 12694.02 293.52 54893.22 88888.00 2013-10-09 01:54:32.625 282 12694.00 293.55 54893.22 88888.00 2013-10-09 01:54:32.750 282 12693.90 293.55 54893.22 88888.00 2013-10-09 01:54:32.875 282 12693.95 293.57 54893.25 88888.00 2013-10-09 01:54:33.000 282 12693.95 293.57 54893.28 88888.00 2013-10-09 01:54:33.125 282 12693.95 293.62 54893.30 88888.00 2013-10-09 01:54:33.250 282 12693.95 293.65 54893.30 88888.00 2013-10-09 01:54:33.375 282 12693.95 293.68 54893.32 88888.00 2013-10-09 01:54:33.500 282 12693.98 293.70 54893.32 88888.00 2013-10-09 01:54:33.625 282 12693.92 293.70 54893.32 88888.00 2013-10-09 01:54:33.750 282 12693.90 293.75 54893.35 88888.00 2013-10-09 01:54:33.875 282 12693.90 293.77 54893.35 88888.00 2013-10-09 01:54:34.000 282 12693.85 293.75 54893.35 88888.00 2013-10-09 01:54:34.125 282 12693.88 293.80 54893.38 88888.00 2013-10-09 01:54:34.250 282 12693.85 293.85 54893.40 88888.00 2013-10-09 01:54:34.375 282 12693.85 293.90 54893.40 88888.00 2013-10-09 01:54:34.500 282 12693.75 293.90 54893.40 88888.00 2013-10-09 01:54:34.625 282 12693.80 293.90 54893.43 88888.00 2013-10-09 01:54:34.750 282 12693.80 293.95 54893.45 88888.00 2013-10-09 01:54:34.875 282 12693.75 294.02 54893.47 88888.00 2013-10-09 01:54:35.000 282 12693.70 294.02 54893.45 88888.00 2013-10-09 01:54:35.125 282 12693.73 294.05 54893.47 88888.00 2013-10-09 01:54:35.250 282 12693.70 294.07 54893.50 88888.00 2013-10-09 01:54:35.375 282 12693.70 294.12 54893.50 88888.00 2013-10-09 01:54:35.500 282 12693.67 294.18 54893.53 88888.00 2013-10-09 01:54:35.625 282 12693.65 294.18 54893.55 88888.00 2013-10-09 01:54:35.750 282 12693.60 294.18 54893.53 88888.00 2013-10-09 01:54:35.875 282 12693.58 294.23 54893.55 88888.00 2013-10-09 01:54:36.000 282 12693.60 294.27 54893.55 88888.00 2013-10-09 01:54:36.125 282 12693.62 294.35 54893.57 88888.00 2013-10-09 01:54:36.250 282 12693.58 294.32 54893.57 88888.00 2013-10-09 01:54:36.375 282 12693.60 294.38 54893.57 88888.00 2013-10-09 01:54:36.500 282 12693.58 294.40 54893.57 88888.00 2013-10-09 01:54:36.625 282 12693.55 294.43 54893.57 88888.00 2013-10-09 01:54:36.750 282 12693.52 294.43 54893.57 88888.00 2013-10-09 01:54:36.875 282 12693.50 294.48 54893.60 88888.00 2013-10-09 01:54:37.000 282 12693.50 294.50 54893.60 88888.00 2013-10-09 01:54:37.125 282 12693.52 294.52 54893.60 88888.00 2013-10-09 01:54:37.250 282 12693.50 294.55 54893.62 88888.00 2013-10-09 01:54:37.375 282 12693.48 294.57 54893.65 88888.00 2013-10-09 01:54:37.500 282 12693.42 294.60 54893.65 88888.00 2013-10-09 01:54:37.625 282 12693.42 294.62 54893.68 88888.00 2013-10-09 01:54:37.750 282 12693.42 294.68 54893.65 88888.00 2013-10-09 01:54:37.875 282 12693.38 294.70 54893.68 88888.00 2013-10-09 01:54:38.000 282 12693.35 294.75 54893.68 88888.00 2013-10-09 01:54:38.125 282 12693.40 294.77 54893.70 88888.00 2013-10-09 01:54:38.250 282 12693.33 294.77 54893.70 88888.00 2013-10-09 01:54:38.375 282 12693.27 294.80 54893.70 88888.00 2013-10-09 01:54:38.500 282 12693.30 294.85 54893.72 88888.00 2013-10-09 01:54:38.625 282 12693.30 294.90 54893.72 88888.00 2013-10-09 01:54:38.750 282 12693.30 294.93 54893.78 88888.00 2013-10-09 01:54:38.875 282 12693.23 294.98 54893.75 88888.00 2013-10-09 01:54:39.000 282 12693.15 294.98 54893.75 88888.00 2013-10-09 01:54:39.125 282 12693.20 295.02 54893.78 88888.00 2013-10-09 01:54:39.250 282 12693.17 295.05 54893.80 88888.00 2013-10-09 01:54:39.375 282 12693.15 295.07 54893.78 88888.00 2013-10-09 01:54:39.500 282 12693.15 295.12 54893.80 88888.00 2013-10-09 01:54:39.625 282 12693.17 295.18 54893.82 88888.00 2013-10-09 01:54:39.750 282 12693.20 295.20 54893.82 88888.00 2013-10-09 01:54:39.875 282 12693.17 295.20 54893.85 88888.00 2013-10-09 01:54:40.000 282 12693.15 295.20 54893.88 88888.00 2013-10-09 01:54:40.125 282 12693.08 295.25 54893.93 88888.00 2013-10-09 01:54:40.250 282 12692.98 295.32 54893.93 88888.00 2013-10-09 01:54:40.375 282 12692.98 295.32 54893.93 88888.00 2013-10-09 01:54:40.500 282 12692.95 295.38 54893.93 88888.00 2013-10-09 01:54:40.625 282 12692.92 295.40 54893.95 88888.00 2013-10-09 01:54:40.750 282 12692.90 295.45 54893.95 88888.00 2013-10-09 01:54:40.875 282 12692.90 295.48 54893.97 88888.00 2013-10-09 01:54:41.000 282 12692.90 295.52 54893.97 88888.00 2013-10-09 01:54:41.125 282 12692.83 295.57 54893.97 88888.00 2013-10-09 01:54:41.250 282 12692.75 295.60 54894.03 88888.00 2013-10-09 01:54:41.375 282 12692.77 295.68 54894.03 88888.00 2013-10-09 01:54:41.500 282 12692.77 295.68 54894.05 88888.00 2013-10-09 01:54:41.625 282 12692.77 295.70 54894.05 88888.00 2013-10-09 01:54:41.750 282 12692.70 295.73 54894.05 88888.00 2013-10-09 01:54:41.875 282 12692.70 295.75 54894.03 88888.00 2013-10-09 01:54:42.000 282 12692.70 295.80 54894.05 88888.00 2013-10-09 01:54:42.125 282 12692.65 295.80 54894.05 88888.00 2013-10-09 01:54:42.250 282 12692.62 295.82 54894.10 88888.00 2013-10-09 01:54:42.375 282 12692.60 295.90 54894.07 88888.00 2013-10-09 01:54:42.500 282 12692.60 295.95 54894.10 88888.00 2013-10-09 01:54:42.625 282 12692.62 295.95 54894.12 88888.00 2013-10-09 01:54:42.750 282 12692.60 296.00 54894.12 88888.00 2013-10-09 01:54:42.875 282 12692.58 296.02 54894.15 88888.00 2013-10-09 01:54:43.000 282 12692.55 296.02 54894.12 88888.00 2013-10-09 01:54:43.125 282 12692.52 296.05 54894.15 88888.00 2013-10-09 01:54:43.250 282 12692.50 296.12 54894.15 88888.00 2013-10-09 01:54:43.375 282 12692.45 296.18 54894.18 88888.00 2013-10-09 01:54:43.500 282 12692.38 296.18 54894.15 88888.00 2013-10-09 01:54:43.625 282 12692.38 296.20 54894.18 88888.00 2013-10-09 01:54:43.750 282 12692.40 296.30 54894.20 88888.00 2013-10-09 01:54:43.875 282 12692.40 296.30 54894.20 88888.00 2013-10-09 01:54:44.000 282 12692.42 296.32 54894.20 88888.00 2013-10-09 01:54:44.125 282 12692.40 296.35 54894.22 88888.00 2013-10-09 01:54:44.250 282 12692.40 296.35 54894.22 88888.00 2013-10-09 01:54:44.375 282 12692.35 296.40 54894.22 88888.00 2013-10-09 01:54:44.500 282 12692.40 296.40 54894.28 88888.00 2013-10-09 01:54:44.625 282 12692.38 296.48 54894.30 88888.00 2013-10-09 01:54:44.750 282 12692.35 296.48 54894.28 88888.00 2013-10-09 01:54:44.875 282 12692.30 296.55 54894.30 88888.00 2013-10-09 01:54:45.000 282 12692.30 296.57 54894.28 88888.00 2013-10-09 01:54:45.125 282 12692.25 296.60 54894.30 88888.00 2013-10-09 01:54:45.250 282 12692.20 296.62 54894.32 88888.00 2013-10-09 01:54:45.375 282 12692.10 296.68 54894.32 88888.00 2013-10-09 01:54:45.500 282 12692.05 296.70 54894.32 88888.00 2013-10-09 01:54:45.625 282 12692.02 296.70 54894.32 88888.00 2013-10-09 01:54:45.750 282 12692.05 296.70 54894.35 88888.00 2013-10-09 01:54:45.875 282 12692.08 296.75 54894.35 88888.00 2013-10-09 01:54:46.000 282 12692.08 296.82 54894.35 88888.00 2013-10-09 01:54:46.125 282 12692.05 296.85 54894.40 88888.00 2013-10-09 01:54:46.250 282 12692.02 296.82 54894.40 88888.00 2013-10-09 01:54:46.375 282 12691.98 296.90 54894.40 88888.00 2013-10-09 01:54:46.500 282 12692.02 296.93 54894.43 88888.00 2013-10-09 01:54:46.625 282 12692.02 296.98 54894.45 88888.00 2013-10-09 01:54:46.750 282 12692.00 296.98 54894.43 88888.00 2013-10-09 01:54:46.875 282 12692.00 296.98 54894.43 88888.00 2013-10-09 01:54:47.000 282 12692.00 296.98 54894.40 88888.00 2013-10-09 01:54:47.125 282 12691.95 297.02 54894.45 88888.00 2013-10-09 01:54:47.250 282 12691.92 297.05 54894.47 88888.00 2013-10-09 01:54:47.375 282 12691.92 297.12 54894.47 88888.00 2013-10-09 01:54:47.500 282 12691.88 297.15 54894.47 88888.00 2013-10-09 01:54:47.625 282 12691.83 297.12 54894.47 88888.00 2013-10-09 01:54:47.750 282 12691.85 297.15 54894.47 88888.00 2013-10-09 01:54:47.875 282 12691.88 297.18 54894.53 88888.00 2013-10-09 01:54:48.000 282 12691.88 297.23 54894.53 88888.00 2013-10-09 01:54:48.125 282 12691.88 297.25 54894.50 88888.00 2013-10-09 01:54:48.250 282 12691.85 297.25 54894.55 88888.00 2013-10-09 01:54:48.375 282 12691.83 297.32 54894.55 88888.00 2013-10-09 01:54:48.500 282 12691.70 297.35 54894.55 88888.00 2013-10-09 01:54:48.625 282 12691.62 297.35 54894.53 88888.00 2013-10-09 01:54:48.750 282 12691.62 297.38 54894.55 88888.00 2013-10-09 01:54:48.875 282 12691.65 297.40 54894.60 88888.00 2013-10-09 01:54:49.000 282 12691.62 297.45 54894.62 88888.00 2013-10-09 01:54:49.125 282 12691.60 297.48 54894.62 88888.00 2013-10-09 01:54:49.250 282 12691.55 297.50 54894.62 88888.00 2013-10-09 01:54:49.375 282 12691.55 297.52 54894.62 88888.00 2013-10-09 01:54:49.500 282 12691.52 297.52 54894.62 88888.00 2013-10-09 01:54:49.625 282 12691.52 297.57 54894.65 88888.00 2013-10-09 01:54:49.750 282 12691.50 297.57 54894.65 88888.00 2013-10-09 01:54:49.875 282 12691.50 297.60 54894.65 88888.00 2013-10-09 01:54:50.000 282 12691.48 297.62 54894.68 88888.00 2013-10-09 01:54:50.125 282 12691.45 297.62 54894.70 88888.00 2013-10-09 01:54:50.250 282 12691.40 297.65 54894.70 88888.00 2013-10-09 01:54:50.375 282 12691.35 297.65 54894.72 88888.00 2013-10-09 01:54:50.500 282 12691.33 297.70 54894.70 88888.00 2013-10-09 01:54:50.625 282 12691.33 297.70 54894.70 88888.00 2013-10-09 01:54:50.750 282 12691.33 297.70 54894.72 88888.00 2013-10-09 01:54:50.875 282 12691.35 297.73 54894.72 88888.00 2013-10-09 01:54:51.000 282 12691.27 297.75 54894.72 88888.00 2013-10-09 01:54:51.125 282 12691.25 297.77 54894.75 88888.00 2013-10-09 01:54:51.250 282 12691.30 297.80 54894.80 88888.00 2013-10-09 01:54:51.375 282 12691.30 297.82 54894.80 88888.00 2013-10-09 01:54:51.500 282 12691.25 297.85 54894.80 88888.00 2013-10-09 01:54:51.625 282 12691.17 297.85 54894.78 88888.00 2013-10-09 01:54:51.750 282 12691.10 297.88 54894.78 88888.00 2013-10-09 01:54:51.875 282 12691.17 297.90 54894.78 88888.00 2013-10-09 01:54:52.000 282 12691.17 297.90 54894.78 88888.00 2013-10-09 01:54:52.125 282 12691.15 297.93 54894.82 88888.00 2013-10-09 01:54:52.250 282 12691.12 297.90 54894.82 88888.00 2013-10-09 01:54:52.375 282 12691.12 297.95 54894.85 88888.00 2013-10-09 01:54:52.500 282 12691.12 298.00 54894.88 88888.00 2013-10-09 01:54:52.625 282 12691.10 297.98 54894.90 88888.00 2013-10-09 01:54:52.750 282 12691.08 297.98 54894.85 88888.00 2013-10-09 01:54:52.875 282 12691.08 298.02 54894.85 88888.00 2013-10-09 01:54:53.000 282 12691.10 298.02 54894.85 88888.00 2013-10-09 01:54:53.125 282 12691.00 298.05 54894.88 88888.00 2013-10-09 01:54:53.250 282 12690.92 298.05 54894.90 88888.00 2013-10-09 01:54:53.375 282 12691.00 298.07 54894.90 88888.00 2013-10-09 01:54:53.500 282 12691.02 298.10 54894.90 88888.00 2013-10-09 01:54:53.625 282 12690.95 298.10 54894.90 88888.00 2013-10-09 01:54:53.750 282 12690.88 298.15 54894.93 88888.00 2013-10-09 01:54:53.875 282 12690.90 298.20 54894.93 88888.00 2013-10-09 01:54:54.000 282 12690.88 298.20 54894.95 88888.00 2013-10-09 01:54:54.125 282 12690.83 298.20 54894.95 88888.00 2013-10-09 01:54:54.250 282 12690.85 298.20 54895.00 88888.00 2013-10-09 01:54:54.375 282 12690.85 298.23 54894.97 88888.00 2013-10-09 01:54:54.500 282 12690.80 298.23 54895.00 88888.00 2013-10-09 01:54:54.625 282 12690.80 298.27 54894.97 88888.00 2013-10-09 01:54:54.750 282 12690.75 298.25 54894.95 88888.00 2013-10-09 01:54:54.875 282 12690.73 298.30 54894.95 88888.00 2013-10-09 01:54:55.000 282 12690.70 298.30 54894.95 88888.00 2013-10-09 01:54:55.125 282 12690.73 298.32 54895.00 88888.00 2013-10-09 01:54:55.250 282 12690.77 298.32 54895.03 88888.00 2013-10-09 01:54:55.375 282 12690.77 298.38 54895.03 88888.00 2013-10-09 01:54:55.500 282 12690.73 298.35 54895.03 88888.00 2013-10-09 01:54:55.625 282 12690.70 298.38 54895.03 88888.00 2013-10-09 01:54:55.750 282 12690.73 298.40 54895.07 88888.00 2013-10-09 01:54:55.875 282 12690.77 298.43 54895.07 88888.00 2013-10-09 01:54:56.000 282 12690.75 298.43 54895.07 88888.00 2013-10-09 01:54:56.125 282 12690.73 298.43 54895.05 88888.00 2013-10-09 01:54:56.250 282 12690.70 298.43 54895.10 88888.00 2013-10-09 01:54:56.375 282 12690.67 298.45 54895.12 88888.00 2013-10-09 01:54:56.500 282 12690.70 298.48 54895.12 88888.00 2013-10-09 01:54:56.625 282 12690.65 298.48 54895.10 88888.00 2013-10-09 01:54:56.750 282 12690.70 298.50 54895.12 88888.00 2013-10-09 01:54:56.875 282 12690.80 298.50 54895.15 88888.00 2013-10-09 01:54:57.000 282 12690.77 298.52 54895.12 88888.00 2013-10-09 01:54:57.125 282 12690.75 298.52 54895.12 88888.00 2013-10-09 01:54:57.250 282 12690.73 298.55 54895.12 88888.00 2013-10-09 01:54:57.375 282 12690.67 298.55 54895.12 88888.00 2013-10-09 01:54:57.500 282 12690.65 298.57 54895.12 88888.00 2013-10-09 01:54:57.625 282 12690.70 298.60 54895.15 88888.00 2013-10-09 01:54:57.750 282 12690.67 298.60 54895.15 88888.00 2013-10-09 01:54:57.875 282 12690.55 298.65 54895.15 88888.00 2013-10-09 01:54:58.000 282 12690.58 298.70 54895.18 88888.00 2013-10-09 01:54:58.125 282 12690.55 298.70 54895.18 88888.00 2013-10-09 01:54:58.250 282 12690.52 298.70 54895.20 88888.00 2013-10-09 01:54:58.375 282 12690.55 298.68 54895.18 88888.00 2013-10-09 01:54:58.500 282 12690.55 298.73 54895.18 88888.00 2013-10-09 01:54:58.625 282 12690.55 298.73 54895.20 88888.00 2013-10-09 01:54:58.750 282 12690.50 298.73 54895.20 88888.00 2013-10-09 01:54:58.875 282 12690.52 298.75 54895.20 88888.00 2013-10-09 01:54:59.000 282 12690.45 298.77 54895.20 88888.00 2013-10-09 01:54:59.125 282 12690.45 298.77 54895.22 88888.00 2013-10-09 01:54:59.250 282 12690.40 298.80 54895.22 88888.00 2013-10-09 01:54:59.375 282 12690.40 298.80 54895.20 88888.00 2013-10-09 01:54:59.500 282 12690.42 298.80 54895.20 88888.00 2013-10-09 01:54:59.625 282 12690.42 298.80 54895.20 88888.00 2013-10-09 01:54:59.750 282 12690.42 298.85 54895.22 88888.00 2013-10-09 01:54:59.875 282 12690.42 298.88 54895.25 88888.00 2013-10-09 01:55:00.000 282 12690.42 298.90 54895.25 88888.00 2013-10-09 01:55:00.125 282 12690.40 298.90 54895.28 88888.00 2013-10-09 01:55:00.250 282 12690.38 298.93 54895.28 88888.00 2013-10-09 01:55:00.375 282 12690.35 298.93 54895.28 88888.00 2013-10-09 01:55:00.500 282 12690.35 298.98 54895.28 88888.00 2013-10-09 01:55:00.625 282 12690.38 299.00 54895.30 88888.00 2013-10-09 01:55:00.750 282 12690.35 299.00 54895.28 88888.00 2013-10-09 01:55:00.875 282 12690.35 299.00 54895.30 88888.00 2013-10-09 01:55:01.000 282 12690.35 299.02 54895.28 88888.00 2013-10-09 01:55:01.125 282 12690.33 299.07 54895.28 88888.00 2013-10-09 01:55:01.250 282 12690.30 299.10 54895.32 88888.00 2013-10-09 01:55:01.375 282 12690.33 299.12 54895.32 88888.00 2013-10-09 01:55:01.500 282 12690.33 299.12 54895.32 88888.00 2013-10-09 01:55:01.625 282 12690.30 299.10 54895.32 88888.00 2013-10-09 01:55:01.750 282 12690.30 299.12 54895.32 88888.00 2013-10-09 01:55:01.875 282 12690.30 299.15 54895.35 88888.00 2013-10-09 01:55:02.000 282 12690.30 299.18 54895.35 88888.00 2013-10-09 01:55:02.125 282 12690.30 299.18 54895.38 88888.00 2013-10-09 01:55:02.250 282 12690.20 299.18 54895.40 88888.00 2013-10-09 01:55:02.375 282 12690.12 299.23 54895.38 88888.00 2013-10-09 01:55:02.500 282 12690.12 299.25 54895.38 88888.00 2013-10-09 01:55:02.625 282 12690.12 299.27 54895.40 88888.00 2013-10-09 01:55:02.750 282 12690.15 299.30 54895.43 88888.00 2013-10-09 01:55:02.875 282 12690.15 299.30 54895.43 88888.00 2013-10-09 01:55:03.000 282 12690.10 299.27 54895.45 88888.00 2013-10-09 01:55:03.125 282 12690.05 299.30 54895.43 88888.00 2013-10-09 01:55:03.250 282 12690.00 299.32 54895.43 88888.00 2013-10-09 01:55:03.375 282 12690.08 299.38 54895.43 88888.00 2013-10-09 01:55:03.500 282 12690.12 299.38 54895.45 88888.00 2013-10-09 01:55:03.625 282 12690.12 299.40 54895.47 88888.00 2013-10-09 01:55:03.750 282 12690.08 299.43 54895.45 88888.00 2013-10-09 01:55:03.875 282 12690.08 299.43 54895.47 88888.00 2013-10-09 01:55:04.000 282 12690.08 299.45 54895.47 88888.00 2013-10-09 01:55:04.125 282 12690.02 299.48 54895.50 88888.00 2013-10-09 01:55:04.250 282 12689.98 299.48 54895.53 88888.00 2013-10-09 01:55:04.375 282 12689.98 299.50 54895.50 88888.00 2013-10-09 01:55:04.500 282 12690.00 299.52 54895.53 88888.00 2013-10-09 01:55:04.625 282 12689.98 299.55 54895.53 88888.00 2013-10-09 01:55:04.750 282 12690.00 299.55 54895.55 88888.00 2013-10-09 01:55:04.875 282 12689.98 299.57 54895.55 88888.00 2013-10-09 01:55:05.000 282 12689.92 299.60 54895.53 88888.00 2013-10-09 01:55:05.125 282 12689.90 299.60 54895.57 88888.00 2013-10-09 01:55:05.250 282 12689.83 299.62 54895.60 88888.00 2013-10-09 01:55:05.375 282 12689.80 299.62 54895.57 88888.00 2013-10-09 01:55:05.500 282 12689.77 299.65 54895.57 88888.00 2013-10-09 01:55:05.625 282 12689.83 299.70 54895.60 88888.00 2013-10-09 01:55:05.750 282 12689.80 299.70 54895.60 88888.00 2013-10-09 01:55:05.875 282 12689.80 299.70 54895.57 88888.00 2013-10-09 01:55:06.000 282 12689.80 299.70 54895.55 88888.00 2013-10-09 01:55:06.125 282 12689.73 299.70 54895.60 88888.00 2013-10-09 01:55:06.250 282 12689.70 299.75 54895.62 88888.00 2013-10-09 01:55:06.375 282 12689.70 299.75 54895.65 88888.00 2013-10-09 01:55:06.500 282 12689.73 299.77 54895.62 88888.00 2013-10-09 01:55:06.625 282 12689.77 299.82 54895.65 88888.00 2013-10-09 01:55:06.750 282 12689.80 299.82 54895.68 88888.00 2013-10-09 01:55:06.875 282 12689.80 299.82 54895.65 88888.00 2013-10-09 01:55:07.000 282 12689.75 299.85 54895.68 88888.00 2013-10-09 01:55:07.125 282 12689.70 299.85 54895.65 88888.00 2013-10-09 01:55:07.250 282 12689.70 299.88 54895.70 88888.00 2013-10-09 01:55:07.375 282 12689.75 299.95 54895.68 88888.00 2013-10-09 01:55:07.500 282 12689.73 299.98 54895.70 88888.00 2013-10-09 01:55:07.625 282 12689.67 299.98 54895.68 88888.00 2013-10-09 01:55:07.750 282 12689.65 299.98 54895.70 88888.00 2013-10-09 01:55:07.875 282 12689.67 299.95 54895.72 88888.00 2013-10-09 01:55:08.000 282 12689.70 299.98 54895.75 88888.00 2013-10-09 01:55:08.125 282 12689.67 300.00 54895.75 88888.00 2013-10-09 01:55:08.250 282 12689.65 300.02 54895.80 88888.00 2013-10-09 01:55:08.375 282 12689.62 300.00 54895.80 88888.00 2013-10-09 01:55:08.500 282 12689.62 300.05 54895.78 88888.00 2013-10-09 01:55:08.625 282 12689.67 300.05 54895.80 88888.00 2013-10-09 01:55:08.750 282 12689.65 300.05 54895.78 88888.00 2013-10-09 01:55:08.875 282 12689.65 300.05 54895.80 88888.00 2013-10-09 01:55:09.000 282 12689.60 300.07 54895.80 88888.00 2013-10-09 01:55:09.125 282 12689.58 300.07 54895.80 88888.00 2013-10-09 01:55:09.250 282 12689.55 300.10 54895.82 88888.00 2013-10-09 01:55:09.375 282 12689.58 300.12 54895.82 88888.00 2013-10-09 01:55:09.500 282 12689.60 300.15 54895.82 88888.00 2013-10-09 01:55:09.625 282 12689.60 300.18 54895.85 88888.00 2013-10-09 01:55:09.750 282 12689.62 300.23 54895.85 88888.00 2013-10-09 01:55:09.875 282 12689.65 300.23 54895.90 88888.00 2013-10-09 01:55:10.000 282 12689.60 300.23 54895.88 88888.00 2013-10-09 01:55:10.125 282 12689.58 300.25 54895.85 88888.00 2013-10-09 01:55:10.250 282 12689.52 300.27 54895.88 88888.00 2013-10-09 01:55:10.375 282 12689.55 300.30 54895.88 88888.00 2013-10-09 01:55:10.500 282 12689.58 300.32 54895.88 88888.00 2013-10-09 01:55:10.625 282 12689.58 300.32 54895.90 88888.00 2013-10-09 01:55:10.750 282 12689.50 300.32 54895.93 88888.00 2013-10-09 01:55:10.875 282 12689.50 300.32 54895.93 88888.00 2013-10-09 01:55:11.000 282 12689.52 300.35 54895.90 88888.00 2013-10-09 01:55:11.125 282 12689.52 300.40 54895.90 88888.00 2013-10-09 01:55:11.250 282 12689.50 300.43 54895.93 88888.00 2013-10-09 01:55:11.375 282 12689.50 300.40 54895.93 88888.00 2013-10-09 01:55:11.500 282 12689.50 300.40 54895.93 88888.00 2013-10-09 01:55:11.625 282 12689.48 300.43 54895.95 88888.00 2013-10-09 01:55:11.750 282 12689.45 300.48 54895.97 88888.00 2013-10-09 01:55:11.875 282 12689.42 300.50 54895.97 88888.00 2013-10-09 01:55:12.000 282 12689.42 300.50 54895.95 88888.00 2013-10-09 01:55:12.125 282 12689.45 300.55 54895.97 88888.00 2013-10-09 01:55:12.250 282 12689.42 300.50 54896.00 88888.00 2013-10-09 01:55:12.375 282 12689.48 300.57 54895.97 88888.00 2013-10-09 01:55:12.500 282 12689.48 300.57 54896.00 88888.00 2013-10-09 01:55:12.625 282 12689.50 300.57 54895.97 88888.00 2013-10-09 01:55:12.750 282 12689.52 300.60 54895.97 88888.00 2013-10-09 01:55:12.875 282 12689.48 300.62 54896.00 88888.00 2013-10-09 01:55:13.000 282 12689.48 300.62 54895.97 88888.00 2013-10-09 01:55:13.125 282 12689.48 300.65 54895.97 88888.00 2013-10-09 01:55:13.250 282 12689.45 300.65 54895.97 88888.00 2013-10-09 01:55:13.375 282 12689.50 300.70 54896.00 88888.00 2013-10-09 01:55:13.500 282 12689.52 300.73 54896.00 88888.00 2013-10-09 01:55:13.625 282 12689.48 300.73 54896.03 88888.00 2013-10-09 01:55:13.750 282 12689.48 300.75 54896.05 88888.00 2013-10-09 01:55:13.875 282 12689.52 300.77 54896.05 88888.00 2013-10-09 01:55:14.000 282 12689.55 300.80 54896.05 88888.00 2013-10-09 01:55:14.125 282 12689.52 300.82 54896.05 88888.00 2013-10-09 01:55:14.250 282 12689.45 300.80 54896.05 88888.00 2013-10-09 01:55:14.375 282 12689.48 300.82 54896.03 88888.00 2013-10-09 01:55:14.500 282 12689.48 300.85 54896.05 88888.00 2013-10-09 01:55:14.625 282 12689.42 300.88 54896.05 88888.00 2013-10-09 01:55:14.750 282 12689.48 300.90 54896.07 88888.00 2013-10-09 01:55:14.875 282 12689.50 300.93 54896.07 88888.00 2013-10-09 01:55:15.000 282 12689.40 300.95 54896.05 88888.00 2013-10-09 01:55:15.125 282 12689.38 300.95 54896.05 88888.00 2013-10-09 01:55:15.250 282 12689.42 300.95 54896.10 88888.00 2013-10-09 01:55:15.375 282 12689.48 300.98 54896.10 88888.00 2013-10-09 01:55:15.500 282 12689.50 301.00 54896.07 88888.00 2013-10-09 01:55:15.625 282 12689.50 301.00 54896.10 88888.00 2013-10-09 01:55:15.750 282 12689.48 301.02 54896.10 88888.00 2013-10-09 01:55:15.875 282 12689.42 301.05 54896.12 88888.00 2013-10-09 01:55:16.000 282 12689.40 301.05 54896.12 88888.00 2013-10-09 01:55:16.125 282 12689.40 301.05 54896.12 88888.00 2013-10-09 01:55:16.250 282 12689.50 301.05 54896.12 88888.00 2013-10-09 01:55:16.375 282 12689.58 301.12 54896.12 88888.00 2013-10-09 01:55:16.500 282 12689.55 301.12 54896.12 88888.00 2013-10-09 01:55:16.625 282 12689.45 301.12 54896.12 88888.00 2013-10-09 01:55:16.750 282 12689.48 301.18 54896.15 88888.00 2013-10-09 01:55:16.875 282 12689.52 301.20 54896.18 88888.00 2013-10-09 01:55:17.000 282 12689.55 301.23 54896.15 88888.00 2013-10-09 01:55:17.125 282 12689.50 301.25 54896.15 88888.00 2013-10-09 01:55:17.250 282 12689.50 301.25 54896.12 88888.00 2013-10-09 01:55:17.375 282 12689.50 301.30 54896.15 88888.00 2013-10-09 01:55:17.500 282 12689.45 301.32 54896.18 88888.00 2013-10-09 01:55:17.625 282 12689.48 301.35 54896.20 88888.00 2013-10-09 01:55:17.750 282 12689.48 301.35 54896.18 88888.00 2013-10-09 01:55:17.875 282 12689.45 301.38 54896.18 88888.00 2013-10-09 01:55:18.000 282 12689.42 301.38 54896.15 88888.00 2013-10-09 01:55:18.125 282 12689.45 301.40 54896.18 88888.00 2013-10-09 01:55:18.250 282 12689.45 301.40 54896.18 88888.00 2013-10-09 01:55:18.375 282 12689.42 301.40 54896.18 88888.00 2013-10-09 01:55:18.500 282 12689.42 301.45 54896.18 88888.00 2013-10-09 01:55:18.625 282 12689.38 301.50 54896.20 88888.00 2013-10-09 01:55:18.750 282 12689.40 301.48 54896.20 88888.00 2013-10-09 01:55:18.875 282 12689.38 301.50 54896.18 88888.00 2013-10-09 01:55:19.000 282 12689.40 301.50 54896.15 88888.00 2013-10-09 01:55:19.125 282 12689.42 301.52 54896.20 88888.00 2013-10-09 01:55:19.250 282 12689.42 301.52 54896.20 88888.00 2013-10-09 01:55:19.375 282 12689.35 301.52 54896.22 88888.00 2013-10-09 01:55:19.500 282 12689.38 301.55 54896.22 88888.00 2013-10-09 01:55:19.625 282 12689.40 301.57 54896.25 88888.00 2013-10-09 01:55:19.750 282 12689.40 301.57 54896.22 88888.00 2013-10-09 01:55:19.875 282 12689.45 301.62 54896.25 88888.00 2013-10-09 01:55:20.000 282 12689.48 301.65 54896.22 88888.00 2013-10-09 01:55:20.125 282 12689.48 301.65 54896.22 88888.00 2013-10-09 01:55:20.250 282 12689.42 301.62 54896.28 88888.00 2013-10-09 01:55:20.375 282 12689.42 301.65 54896.30 88888.00 2013-10-09 01:55:20.500 282 12689.45 301.68 54896.30 88888.00 2013-10-09 01:55:20.625 282 12689.48 301.65 54896.28 88888.00 2013-10-09 01:55:20.750 282 12689.48 301.68 54896.30 88888.00 2013-10-09 01:55:20.875 282 12689.40 301.70 54896.32 88888.00 2013-10-09 01:55:21.000 282 12689.38 301.73 54896.32 88888.00 2013-10-09 01:55:21.125 282 12689.38 301.75 54896.32 88888.00 2013-10-09 01:55:21.250 282 12689.38 301.77 54896.35 88888.00 2013-10-09 01:55:21.375 282 12689.33 301.75 54896.35 88888.00 2013-10-09 01:55:21.500 282 12689.30 301.75 54896.30 88888.00 2013-10-09 01:55:21.625 282 12689.27 301.75 54896.32 88888.00 2013-10-09 01:55:21.750 282 12689.25 301.73 54896.32 88888.00 2013-10-09 01:55:21.875 282 12689.25 301.75 54896.32 88888.00 2013-10-09 01:55:22.000 282 12689.25 301.77 54896.32 88888.00 2013-10-09 01:55:22.125 282 12689.25 301.82 54896.35 88888.00 2013-10-09 01:55:22.250 282 12689.30 301.82 54896.38 88888.00 2013-10-09 01:55:22.375 282 12689.27 301.82 54896.35 88888.00 2013-10-09 01:55:22.500 282 12689.25 301.82 54896.35 88888.00 2013-10-09 01:55:22.625 282 12689.20 301.82 54896.38 88888.00 2013-10-09 01:55:22.750 282 12689.20 301.85 54896.40 88888.00 2013-10-09 01:55:22.875 282 12689.23 301.88 54896.38 88888.00 2013-10-09 01:55:23.000 282 12689.23 301.90 54896.38 88888.00 2013-10-09 01:55:23.125 282 12689.20 301.90 54896.43 88888.00 2013-10-09 01:55:23.250 282 12689.17 301.85 54896.43 88888.00 2013-10-09 01:55:23.375 282 12689.20 301.88 54896.43 88888.00 2013-10-09 01:55:23.500 282 12689.17 301.88 54896.40 88888.00 2013-10-09 01:55:23.625 282 12689.20 301.93 54896.40 88888.00 2013-10-09 01:55:23.750 282 12689.17 301.95 54896.43 88888.00 2013-10-09 01:55:23.875 282 12689.20 301.93 54896.45 88888.00 2013-10-09 01:55:24.000 282 12689.17 301.93 54896.45 88888.00 2013-10-09 01:55:24.125 282 12689.15 301.93 54896.45 88888.00 2013-10-09 01:55:24.250 282 12689.05 301.93 54896.45 88888.00 2013-10-09 01:55:24.375 282 12689.10 301.98 54896.47 88888.00 2013-10-09 01:55:24.500 282 12689.10 301.98 54896.47 88888.00 2013-10-09 01:55:24.625 282 12689.08 301.98 54896.50 88888.00 2013-10-09 01:55:24.750 282 12689.02 301.98 54896.45 88888.00 2013-10-09 01:55:24.875 282 12689.02 301.98 54896.47 88888.00 2013-10-09 01:55:25.000 282 12689.02 302.00 54896.45 88888.00 2013-10-09 01:55:25.125 282 12688.98 302.00 54896.47 88888.00 2013-10-09 01:55:25.250 282 12688.88 302.00 54896.47 88888.00 2013-10-09 01:55:25.375 282 12688.92 302.00 54896.50 88888.00 2013-10-09 01:55:25.500 282 12689.02 302.02 54896.53 88888.00 2013-10-09 01:55:25.625 282 12689.05 302.00 54896.53 88888.00 2013-10-09 01:55:25.750 282 12689.02 302.00 54896.53 88888.00 2013-10-09 01:55:25.875 282 12689.05 301.98 54896.55 88888.00 2013-10-09 01:55:26.000 282 12689.05 302.00 54896.53 88888.00 2013-10-09 01:55:26.125 282 12689.00 301.98 54896.55 88888.00 2013-10-09 01:55:26.250 282 12689.00 302.00 54896.55 88888.00 2013-10-09 01:55:26.375 282 12689.02 302.00 54896.55 88888.00 2013-10-09 01:55:26.500 282 12689.00 302.02 54896.55 88888.00 2013-10-09 01:55:26.625 282 12689.00 302.02 54896.57 88888.00 2013-10-09 01:55:26.750 282 12689.00 302.05 54896.57 88888.00 2013-10-09 01:55:26.875 282 12688.95 302.07 54896.60 88888.00 2013-10-09 01:55:27.000 282 12688.95 302.05 54896.60 88888.00 2013-10-09 01:55:27.125 282 12688.92 302.02 54896.62 88888.00 2013-10-09 01:55:27.250 282 12688.90 302.02 54896.62 88888.00 2013-10-09 01:55:27.375 282 12688.92 302.05 54896.62 88888.00 2013-10-09 01:55:27.500 282 12688.90 302.07 54896.65 88888.00 2013-10-09 01:55:27.625 282 12688.88 302.05 54896.65 88888.00 2013-10-09 01:55:27.750 282 12688.88 302.05 54896.62 88888.00 2013-10-09 01:55:27.875 282 12688.85 302.07 54896.65 88888.00 2013-10-09 01:55:28.000 282 12688.83 302.05 54896.68 88888.00 2013-10-09 01:55:28.125 282 12688.83 302.05 54896.68 88888.00 2013-10-09 01:55:28.250 282 12688.83 302.07 54896.68 88888.00 2013-10-09 01:55:28.375 282 12688.83 302.12 54896.65 88888.00 2013-10-09 01:55:28.500 282 12688.80 302.10 54896.68 88888.00 2013-10-09 01:55:28.625 282 12688.75 302.10 54896.68 88888.00 2013-10-09 01:55:28.750 282 12688.70 302.10 54896.68 88888.00 2013-10-09 01:55:28.875 282 12688.73 302.10 54896.70 88888.00 2013-10-09 01:55:29.000 282 12688.75 302.10 54896.68 88888.00 2013-10-09 01:55:29.125 282 12688.67 302.10 54896.68 88888.00 2013-10-09 01:55:29.250 282 12688.60 302.12 54896.70 88888.00 2013-10-09 01:55:29.375 282 12688.65 302.12 54896.68 88888.00 2013-10-09 01:55:29.500 282 12688.65 302.12 54896.70 88888.00 2013-10-09 01:55:29.625 282 12688.67 302.15 54896.70 88888.00 2013-10-09 01:55:29.750 282 12688.67 302.15 54896.72 88888.00 2013-10-09 01:55:29.875 282 12688.67 302.15 54896.70 88888.00 2013-10-09 01:55:30.000 282 12688.65 302.12 54896.70 88888.00 2013-10-09 01:55:30.125 282 12688.62 302.12 54896.72 88888.00 2013-10-09 01:55:30.250 282 12688.60 302.12 54896.78 88888.00 2013-10-09 01:55:30.375 282 12688.65 302.15 54896.75 88888.00 2013-10-09 01:55:30.500 282 12688.65 302.20 54896.75 88888.00 2013-10-09 01:55:30.625 282 12688.67 302.18 54896.75 88888.00 2013-10-09 01:55:30.750 282 12688.62 302.18 54896.75 88888.00 2013-10-09 01:55:30.875 282 12688.52 302.18 54896.75 88888.00 2013-10-09 01:55:31.000 282 12688.52 302.18 54896.75 88888.00 2013-10-09 01:55:31.125 282 12688.62 302.20 54896.78 88888.00 2013-10-09 01:55:31.250 282 12688.60 302.18 54896.78 88888.00 2013-10-09 01:55:31.375 282 12688.55 302.20 54896.78 88888.00 2013-10-09 01:55:31.500 282 12688.50 302.23 54896.80 88888.00 2013-10-09 01:55:31.625 282 12688.55 302.23 54896.80 88888.00 2013-10-09 01:55:31.750 282 12688.60 302.25 54896.78 88888.00 2013-10-09 01:55:31.875 282 12688.58 302.23 54896.78 88888.00 2013-10-09 01:55:32.000 282 12688.52 302.23 54896.78 88888.00 2013-10-09 01:55:32.125 282 12688.52 302.25 54896.78 88888.00 2013-10-09 01:55:32.250 282 12688.52 302.25 54896.80 88888.00 2013-10-09 01:55:32.375 282 12688.60 302.27 54896.82 88888.00 2013-10-09 01:55:32.500 282 12688.58 302.30 54896.80 88888.00 2013-10-09 01:55:32.625 282 12688.50 302.30 54896.80 88888.00 2013-10-09 01:55:32.750 282 12688.45 302.30 54896.78 88888.00 2013-10-09 01:55:32.875 282 12688.48 302.30 54896.78 88888.00 2013-10-09 01:55:33.000 282 12688.45 302.32 54896.80 88888.00 2013-10-09 01:55:33.125 282 12688.42 302.32 54896.82 88888.00 2013-10-09 01:55:33.250 282 12688.38 302.32 54896.82 88888.00 2013-10-09 01:55:33.375 282 12688.38 302.32 54896.80 88888.00 2013-10-09 01:55:33.500 282 12688.40 302.32 54896.80 88888.00 2013-10-09 01:55:33.625 282 12688.40 302.35 54896.80 88888.00 2013-10-09 01:55:33.750 282 12688.42 302.38 54896.82 88888.00 2013-10-09 01:55:33.875 282 12688.42 302.35 54896.80 88888.00 2013-10-09 01:55:34.000 282 12688.42 302.32 54896.82 88888.00 2013-10-09 01:55:34.125 282 12688.38 302.35 54896.85 88888.00 2013-10-09 01:55:34.250 282 12688.30 302.38 54896.88 88888.00 2013-10-09 01:55:34.375 282 12688.30 302.38 54896.88 88888.00 2013-10-09 01:55:34.500 282 12688.30 302.38 54896.85 88888.00 2013-10-09 01:55:34.625 282 12688.33 302.38 54896.88 88888.00 2013-10-09 01:55:34.750 282 12688.35 302.38 54896.88 88888.00 2013-10-09 01:55:34.875 282 12688.33 302.40 54896.88 88888.00 2013-10-09 01:55:35.000 282 12688.30 302.40 54896.88 88888.00 2013-10-09 01:55:35.125 282 12688.27 302.40 54896.90 88888.00 2013-10-09 01:55:35.250 282 12688.27 302.40 54896.90 88888.00 2013-10-09 01:55:35.375 282 12688.30 302.43 54896.88 88888.00 2013-10-09 01:55:35.500 282 12688.23 302.45 54896.93 88888.00 2013-10-09 01:55:35.625 282 12688.23 302.45 54896.93 88888.00 2013-10-09 01:55:35.750 282 12688.27 302.48 54896.93 88888.00 2013-10-09 01:55:35.875 282 12688.27 302.48 54896.93 88888.00 2013-10-09 01:55:36.000 282 12688.27 302.48 54896.90 88888.00 2013-10-09 01:55:36.125 282 12688.23 302.48 54896.93 88888.00 2013-10-09 01:55:36.250 282 12688.20 302.52 54896.95 88888.00 2013-10-09 01:55:36.375 282 12688.25 302.52 54896.95 88888.00 2013-10-09 01:55:36.500 282 12688.23 302.55 54896.97 88888.00 2013-10-09 01:55:36.625 282 12688.20 302.55 54896.97 88888.00 2013-10-09 01:55:36.750 282 12688.20 302.55 54896.95 88888.00 2013-10-09 01:55:36.875 282 12688.20 302.55 54896.95 88888.00 2013-10-09 01:55:37.000 282 12688.17 302.52 54896.93 88888.00 2013-10-09 01:55:37.125 282 12688.20 302.52 54896.95 88888.00 2013-10-09 01:55:37.250 282 12688.17 302.57 54896.97 88888.00 2013-10-09 01:55:37.375 282 12688.20 302.60 54896.95 88888.00 2013-10-09 01:55:37.500 282 12688.23 302.62 54896.95 88888.00 2013-10-09 01:55:37.625 282 12688.15 302.65 54896.97 88888.00 2013-10-09 01:55:37.750 282 12688.12 302.68 54896.97 88888.00 2013-10-09 01:55:37.875 282 12688.12 302.68 54896.97 88888.00 2013-10-09 01:55:38.000 282 12688.12 302.65 54896.97 88888.00 2013-10-09 01:55:38.125 282 12688.10 302.65 54896.97 88888.00 2013-10-09 01:55:38.250 282 12688.10 302.65 54896.97 88888.00 2013-10-09 01:55:38.375 282 12688.15 302.73 54896.97 88888.00 2013-10-09 01:55:38.500 282 12688.15 302.73 54896.97 88888.00 2013-10-09 01:55:38.625 282 12688.12 302.75 54896.97 88888.00 2013-10-09 01:55:38.750 282 12688.12 302.75 54896.97 88888.00 2013-10-09 01:55:38.875 282 12688.08 302.75 54896.95 88888.00 2013-10-09 01:55:39.000 282 12688.10 302.75 54896.97 88888.00 2013-10-09 01:55:39.125 282 12688.10 302.75 54897.00 88888.00 2013-10-09 01:55:39.250 282 12688.10 302.77 54897.03 88888.00 2013-10-09 01:55:39.375 282 12688.15 302.80 54897.00 88888.00 2013-10-09 01:55:39.500 282 12688.05 302.80 54897.00 88888.00 2013-10-09 01:55:39.625 282 12688.02 302.82 54897.05 88888.00 2013-10-09 01:55:39.750 282 12688.05 302.82 54897.00 88888.00 2013-10-09 01:55:39.875 282 12688.08 302.85 54897.00 88888.00 2013-10-09 01:55:40.000 282 12688.08 302.88 54897.00 88888.00 2013-10-09 01:55:40.125 282 12688.08 302.88 54897.03 88888.00 2013-10-09 01:55:40.250 282 12688.00 302.85 54897.03 88888.00 2013-10-09 01:55:40.375 282 12688.02 302.85 54897.03 88888.00 2013-10-09 01:55:40.500 282 12688.05 302.88 54897.03 88888.00 2013-10-09 01:55:40.625 282 12688.05 302.90 54897.03 88888.00 2013-10-09 01:55:40.750 282 12688.00 302.93 54897.07 88888.00 2013-10-09 01:55:40.875 282 12687.95 302.95 54897.05 88888.00 2013-10-09 01:55:41.000 282 12687.95 302.95 54897.03 88888.00 2013-10-09 01:55:41.125 282 12687.95 302.98 54897.05 88888.00 2013-10-09 01:55:41.250 282 12687.95 303.02 54897.07 88888.00 2013-10-09 01:55:41.375 282 12688.02 303.02 54897.05 88888.00 2013-10-09 01:55:41.500 282 12688.02 303.05 54897.05 88888.00 2013-10-09 01:55:41.625 282 12688.00 303.05 54897.05 88888.00 2013-10-09 01:55:41.750 282 12687.98 303.05 54897.07 88888.00 2013-10-09 01:55:41.875 282 12687.98 303.07 54897.10 88888.00 2013-10-09 01:55:42.000 282 12687.95 303.07 54897.07 88888.00 2013-10-09 01:55:42.125 282 12687.92 303.10 54897.07 88888.00 2013-10-09 01:55:42.250 282 12687.90 303.10 54897.05 88888.00 2013-10-09 01:55:42.375 282 12687.92 303.12 54897.05 88888.00 2013-10-09 01:55:42.500 282 12687.92 303.15 54897.07 88888.00 2013-10-09 01:55:42.625 282 12687.95 303.15 54897.10 88888.00 2013-10-09 01:55:42.750 282 12687.92 303.15 54897.07 88888.00 2013-10-09 01:55:42.875 282 12687.85 303.15 54897.07 88888.00 2013-10-09 01:55:43.000 282 12687.77 303.18 54897.12 88888.00 2013-10-09 01:55:43.125 282 12687.80 303.20 54897.12 88888.00 2013-10-09 01:55:43.250 282 12687.85 303.20 54897.12 88888.00 2013-10-09 01:55:43.375 282 12687.90 303.20 54897.12 88888.00 2013-10-09 01:55:43.500 282 12687.88 303.18 54897.10 88888.00 2013-10-09 01:55:43.625 282 12687.80 303.18 54897.12 88888.00 2013-10-09 01:55:43.750 282 12687.77 303.23 54897.12 88888.00 2013-10-09 01:55:43.875 282 12687.80 303.23 54897.15 88888.00 2013-10-09 01:55:44.000 282 12687.88 303.23 54897.12 88888.00 2013-10-09 01:55:44.125 282 12687.85 303.23 54897.15 88888.00 2013-10-09 01:55:44.250 282 12687.75 303.25 54897.12 88888.00 2013-10-09 01:55:44.375 282 12687.77 303.27 54897.12 88888.00 2013-10-09 01:55:44.500 282 12687.77 303.30 54897.15 88888.00 2013-10-09 01:55:44.625 282 12687.75 303.30 54897.15 88888.00 2013-10-09 01:55:44.750 282 12687.75 303.30 54897.15 88888.00 2013-10-09 01:55:44.875 282 12687.70 303.32 54897.18 88888.00 2013-10-09 01:55:45.000 282 12687.73 303.32 54897.15 88888.00 2013-10-09 01:55:45.125 282 12687.75 303.32 54897.18 88888.00 2013-10-09 01:55:45.250 282 12687.73 303.32 54897.18 88888.00 2013-10-09 01:55:45.375 282 12687.65 303.30 54897.20 88888.00 2013-10-09 01:55:45.500 282 12687.58 303.35 54897.20 88888.00 2013-10-09 01:55:45.625 282 12687.58 303.35 54897.20 88888.00 2013-10-09 01:55:45.750 282 12687.55 303.35 54897.20 88888.00 2013-10-09 01:55:45.875 282 12687.52 303.38 54897.20 88888.00 2013-10-09 01:55:46.000 282 12687.52 303.38 54897.20 88888.00 2013-10-09 01:55:46.125 282 12687.58 303.40 54897.20 88888.00 2013-10-09 01:55:46.250 282 12687.60 303.38 54897.20 88888.00 2013-10-09 01:55:46.375 282 12687.62 303.40 54897.22 88888.00 2013-10-09 01:55:46.500 282 12687.62 303.43 54897.20 88888.00 2013-10-09 01:55:46.625 282 12687.60 303.43 54897.20 88888.00 2013-10-09 01:55:46.750 282 12687.52 303.43 54897.20 88888.00 2013-10-09 01:55:46.875 282 12687.50 303.45 54897.20 88888.00 2013-10-09 01:55:47.000 282 12687.48 303.45 54897.18 88888.00 2013-10-09 01:55:47.125 282 12687.45 303.43 54897.20 88888.00 2013-10-09 01:55:47.250 282 12687.45 303.43 54897.22 88888.00 2013-10-09 01:55:47.375 282 12687.48 303.45 54897.22 88888.00 2013-10-09 01:55:47.500 282 12687.45 303.43 54897.22 88888.00 2013-10-09 01:55:47.625 282 12687.48 303.45 54897.25 88888.00 2013-10-09 01:55:47.750 282 12687.50 303.50 54897.25 88888.00 2013-10-09 01:55:47.875 282 12687.48 303.50 54897.25 88888.00 2013-10-09 01:55:48.000 282 12687.45 303.50 54897.22 88888.00 2013-10-09 01:55:48.125 282 12687.42 303.50 54897.25 88888.00 2013-10-09 01:55:48.250 282 12687.35 303.52 54897.28 88888.00 2013-10-09 01:55:48.375 282 12687.27 303.50 54897.22 88888.00 2013-10-09 01:55:48.500 282 12687.27 303.50 54897.25 88888.00 2013-10-09 01:55:48.625 282 12687.27 303.55 54897.28 88888.00 2013-10-09 01:55:48.750 282 12687.30 303.57 54897.28 88888.00 2013-10-09 01:55:48.875 282 12687.27 303.52 54897.28 88888.00 2013-10-09 01:55:49.000 282 12687.25 303.55 54897.25 88888.00 2013-10-09 01:55:49.125 282 12687.25 303.55 54897.25 88888.00 2013-10-09 01:55:49.250 282 12687.25 303.57 54897.25 88888.00 2013-10-09 01:55:49.375 282 12687.30 303.60 54897.25 88888.00 2013-10-09 01:55:49.500 282 12687.27 303.60 54897.30 88888.00 2013-10-09 01:55:49.625 282 12687.27 303.62 54897.30 88888.00 2013-10-09 01:55:49.750 282 12687.25 303.62 54897.28 88888.00 2013-10-09 01:55:49.875 282 12687.23 303.65 54897.28 88888.00 2013-10-09 01:55:50.000 282 12687.25 303.65 54897.28 88888.00 2013-10-09 01:55:50.125 282 12687.25 303.65 54897.30 88888.00 2013-10-09 01:55:50.250 282 12687.17 303.62 54897.32 88888.00 2013-10-09 01:55:50.375 282 12687.17 303.68 54897.30 88888.00 2013-10-09 01:55:50.500 282 12687.15 303.68 54897.30 88888.00 2013-10-09 01:55:50.625 282 12687.12 303.68 54897.32 88888.00 2013-10-09 01:55:50.750 282 12687.10 303.70 54897.30 88888.00 2013-10-09 01:55:50.875 282 12687.08 303.70 54897.28 88888.00 2013-10-09 01:55:51.000 282 12687.02 303.70 54897.30 88888.00 2013-10-09 01:55:51.125 282 12687.02 303.70 54897.35 88888.00 2013-10-09 01:55:51.250 282 12686.98 303.73 54897.35 88888.00 2013-10-09 01:55:51.375 282 12687.02 303.75 54897.35 88888.00 2013-10-09 01:55:51.500 282 12687.08 303.77 54897.38 88888.00 2013-10-09 01:55:51.625 282 12687.02 303.77 54897.38 88888.00 2013-10-09 01:55:51.750 282 12686.95 303.75 54897.38 88888.00 2013-10-09 01:55:51.875 282 12686.95 303.75 54897.35 88888.00 2013-10-09 01:55:52.000 282 12686.92 303.77 54897.35 88888.00 2013-10-09 01:55:52.125 282 12686.98 303.80 54897.38 88888.00 2013-10-09 01:55:52.250 282 12686.98 303.77 54897.35 88888.00 2013-10-09 01:55:52.375 282 12686.95 303.80 54897.32 88888.00 2013-10-09 01:55:52.500 282 12686.92 303.80 54897.35 88888.00 2013-10-09 01:55:52.625 282 12686.90 303.77 54897.35 88888.00 2013-10-09 01:55:52.750 282 12686.90 303.80 54897.35 88888.00 2013-10-09 01:55:52.875 282 12686.92 303.82 54897.38 88888.00 2013-10-09 01:55:53.000 282 12686.95 303.82 54897.35 88888.00 2013-10-09 01:55:53.125 282 12686.95 303.85 54897.35 88888.00 2013-10-09 01:55:53.250 282 12686.85 303.85 54897.38 88888.00 2013-10-09 01:55:53.375 282 12686.88 303.88 54897.38 88888.00 2013-10-09 01:55:53.500 282 12686.88 303.88 54897.38 88888.00 2013-10-09 01:55:53.625 282 12686.95 303.88 54897.38 88888.00 2013-10-09 01:55:53.750 282 12686.95 303.82 54897.40 88888.00 2013-10-09 01:55:53.875 282 12686.92 303.85 54897.38 88888.00 2013-10-09 01:55:54.000 282 12686.92 303.88 54897.35 88888.00 2013-10-09 01:55:54.125 282 12686.85 303.88 54897.35 88888.00 2013-10-09 01:55:54.250 282 12686.75 303.85 54897.38 88888.00 2013-10-09 01:55:54.375 282 12686.75 303.85 54897.38 88888.00 2013-10-09 01:55:54.500 282 12686.75 303.88 54897.35 88888.00 2013-10-09 01:55:54.625 282 12686.83 303.88 54897.32 88888.00 2013-10-09 01:55:54.750 282 12686.83 303.88 54897.32 88888.00 2013-10-09 01:55:54.875 282 12686.77 303.90 54897.32 88888.00 2013-10-09 01:55:55.000 282 12686.73 303.88 54897.38 88888.00 2013-10-09 01:55:55.125 282 12686.75 303.88 54897.40 88888.00 2013-10-09 01:55:55.250 282 12686.70 303.88 54897.38 88888.00 2013-10-09 01:55:55.375 282 12686.67 303.88 54897.38 88888.00 2013-10-09 01:55:55.500 282 12686.65 303.93 54897.38 88888.00 2013-10-09 01:55:55.625 282 12686.65 303.93 54897.40 88888.00 2013-10-09 01:55:55.750 282 12686.67 303.93 54897.38 88888.00 2013-10-09 01:55:55.875 282 12686.67 303.95 54897.35 88888.00 2013-10-09 01:55:56.000 282 12686.67 303.93 54897.35 88888.00 2013-10-09 01:55:56.125 282 12686.60 303.93 54897.38 88888.00 2013-10-09 01:55:56.250 282 12686.52 303.90 54897.38 88888.00 2013-10-09 01:55:56.375 282 12686.60 303.95 54897.38 88888.00 2013-10-09 01:55:56.500 282 12686.58 303.95 54897.40 88888.00 2013-10-09 01:55:56.625 282 12686.52 303.98 54897.40 88888.00 2013-10-09 01:55:56.750 282 12686.48 304.00 54897.38 88888.00 2013-10-09 01:55:56.875 282 12686.50 304.02 54897.38 88888.00 2013-10-09 01:55:57.000 282 12686.52 304.00 54897.38 88888.00 2013-10-09 01:55:57.125 282 12686.48 303.98 54897.38 88888.00 2013-10-09 01:55:57.250 282 12686.52 303.98 54897.40 88888.00 2013-10-09 01:55:57.375 282 12686.58 304.00 54897.40 88888.00 2013-10-09 01:55:57.500 282 12686.55 304.00 54897.38 88888.00 2013-10-09 01:55:57.625 282 12686.50 304.00 54897.40 88888.00 2013-10-09 01:55:57.750 282 12686.50 304.00 54897.38 88888.00 2013-10-09 01:55:57.875 282 12686.50 304.00 54897.38 88888.00 2013-10-09 01:55:58.000 282 12686.45 304.02 54897.38 88888.00 2013-10-09 01:55:58.125 282 12686.48 304.02 54897.38 88888.00 2013-10-09 01:55:58.250 282 12686.42 304.00 54897.38 88888.00 2013-10-09 01:55:58.375 282 12686.35 304.00 54897.38 88888.00 2013-10-09 01:55:58.500 282 12686.35 304.02 54897.38 88888.00 2013-10-09 01:55:58.625 282 12686.40 304.02 54897.38 88888.00 2013-10-09 01:55:58.750 282 12686.38 304.02 54897.35 88888.00 2013-10-09 01:55:58.875 282 12686.38 304.02 54897.35 88888.00 2013-10-09 01:55:59.000 282 12686.42 304.05 54897.35 88888.00 2013-10-09 01:55:59.125 282 12686.38 304.07 54897.38 88888.00 2013-10-09 01:55:59.250 282 12686.35 304.05 54897.40 88888.00 2013-10-09 01:55:59.375 282 12686.38 304.02 54897.40 88888.00 2013-10-09 01:55:59.500 282 12686.40 304.05 54897.38 88888.00 2013-10-09 01:55:59.625 282 12686.38 304.07 54897.40 88888.00 2013-10-09 01:55:59.750 282 12686.38 304.10 54897.40 88888.00 2013-10-09 01:55:59.875 282 12686.35 304.10 54897.40 88888.00 2013-10-09 01:56:00.000 282 12686.33 304.10 54897.40 88888.00 2013-10-09 01:56:00.125 282 12686.35 304.07 54897.43 88888.00 2013-10-09 01:56:00.250 282 12686.35 304.10 54897.40 88888.00 2013-10-09 01:56:00.375 282 12686.40 304.10 54897.38 88888.00 2013-10-09 01:56:00.500 282 12686.38 304.12 54897.40 88888.00 2013-10-09 01:56:00.625 282 12686.38 304.10 54897.40 88888.00 2013-10-09 01:56:00.750 282 12686.40 304.12 54897.38 88888.00 2013-10-09 01:56:00.875 282 12686.35 304.12 54897.38 88888.00 2013-10-09 01:56:01.000 282 12686.38 304.12 54897.38 88888.00 2013-10-09 01:56:01.125 282 12686.38 304.12 54897.40 88888.00 2013-10-09 01:56:01.250 282 12686.38 304.12 54897.38 88888.00 2013-10-09 01:56:01.375 282 12686.40 304.15 54897.40 88888.00 2013-10-09 01:56:01.500 282 12686.35 304.15 54897.38 88888.00 2013-10-09 01:56:01.625 282 12686.33 304.12 54897.38 88888.00 2013-10-09 01:56:01.750 282 12686.35 304.12 54897.35 88888.00 2013-10-09 01:56:01.875 282 12686.30 304.15 54897.38 88888.00 2013-10-09 01:56:02.000 282 12686.30 304.15 54897.38 88888.00 2013-10-09 01:56:02.125 282 12686.33 304.15 54897.38 88888.00 2013-10-09 01:56:02.250 282 12686.33 304.15 54897.38 88888.00 2013-10-09 01:56:02.375 282 12686.38 304.18 54897.38 88888.00 2013-10-09 01:56:02.500 282 12686.35 304.18 54897.38 88888.00 2013-10-09 01:56:02.625 282 12686.33 304.20 54897.35 88888.00 2013-10-09 01:56:02.750 282 12686.30 304.23 54897.35 88888.00 2013-10-09 01:56:02.875 282 12686.27 304.23 54897.38 88888.00 2013-10-09 01:56:03.000 282 12686.25 304.23 54897.38 88888.00 2013-10-09 01:56:03.125 282 12686.23 304.23 54897.38 88888.00 2013-10-09 01:56:03.250 282 12686.20 304.20 54897.35 88888.00 2013-10-09 01:56:03.375 282 12686.23 304.20 54897.32 88888.00 2013-10-09 01:56:03.500 282 12686.25 304.20 54897.32 88888.00 2013-10-09 01:56:03.625 282 12686.25 304.20 54897.38 88888.00 2013-10-09 01:56:03.750 282 12686.23 304.20 54897.38 88888.00 2013-10-09 01:56:03.875 282 12686.17 304.23 54897.38 88888.00 2013-10-09 01:56:04.000 282 12686.15 304.25 54897.35 88888.00 2013-10-09 01:56:04.125 282 12686.15 304.25 54897.35 88888.00 2013-10-09 01:56:04.250 282 12686.17 304.23 54897.35 88888.00 2013-10-09 01:56:04.375 282 12686.27 304.27 54897.32 88888.00 2013-10-09 01:56:04.500 282 12686.25 304.27 54897.35 88888.00 2013-10-09 01:56:04.625 282 12686.15 304.27 54897.30 88888.00 2013-10-09 01:56:04.750 282 12686.12 304.25 54897.32 88888.00 2013-10-09 01:56:04.875 282 12686.12 304.25 54897.32 88888.00 2013-10-09 01:56:05.000 282 12686.10 304.27 54897.30 88888.00 2013-10-09 01:56:05.125 282 12686.12 304.27 54897.35 88888.00 2013-10-09 01:56:05.250 282 12686.17 304.27 54897.35 88888.00 2013-10-09 01:56:05.375 282 12686.23 304.32 54897.32 88888.00 2013-10-09 01:56:05.500 282 12686.15 304.32 54897.30 88888.00 2013-10-09 01:56:05.625 282 12686.12 304.35 54897.38 88888.00 2013-10-09 01:56:05.750 282 12686.05 304.32 54897.35 88888.00 2013-10-09 01:56:05.875 282 12686.05 304.32 54897.32 88888.00 2013-10-09 01:56:06.000 282 12686.02 304.32 54897.32 88888.00 2013-10-09 01:56:06.125 282 12686.05 304.35 54897.32 88888.00 2013-10-09 01:56:06.250 282 12686.05 304.35 54897.32 88888.00 2013-10-09 01:56:06.375 282 12686.05 304.38 54897.32 88888.00 2013-10-09 01:56:06.500 282 12686.05 304.38 54897.32 88888.00 2013-10-09 01:56:06.625 282 12686.08 304.38 54897.32 88888.00 2013-10-09 01:56:06.750 282 12686.15 304.40 54897.32 88888.00 2013-10-09 01:56:06.875 282 12686.17 304.38 54897.32 88888.00 2013-10-09 01:56:07.000 282 12686.17 304.35 54897.28 88888.00 2013-10-09 01:56:07.125 282 12686.15 304.40 54897.30 88888.00 2013-10-09 01:56:07.250 282 12686.12 304.40 54897.30 88888.00 2013-10-09 01:56:07.375 282 12686.15 304.40 54897.30 88888.00 2013-10-09 01:56:07.500 282 12686.15 304.40 54897.28 88888.00 2013-10-09 01:56:07.625 282 12686.10 304.43 54897.28 88888.00 2013-10-09 01:56:07.750 282 12686.10 304.43 54897.25 88888.00 2013-10-09 01:56:07.875 282 12686.10 304.40 54897.28 88888.00 2013-10-09 01:56:08.000 282 12686.08 304.43 54897.25 88888.00 2013-10-09 01:56:08.125 282 12686.05 304.45 54897.25 88888.00 2013-10-09 01:56:08.250 282 12686.08 304.43 54897.28 88888.00 2013-10-09 01:56:08.375 282 12686.17 304.45 54897.28 88888.00 2013-10-09 01:56:08.500 282 12686.20 304.45 54897.25 88888.00 2013-10-09 01:56:08.625 282 12686.17 304.48 54897.25 88888.00 2013-10-09 01:56:08.750 282 12686.15 304.52 54897.25 88888.00 2013-10-09 01:56:08.875 282 12686.20 304.55 54897.28 88888.00 2013-10-09 01:56:09.000 282 12686.23 304.52 54897.22 88888.00 2013-10-09 01:56:09.125 282 12686.23 304.52 54897.22 88888.00 2013-10-09 01:56:09.250 282 12686.25 304.52 54897.22 88888.00 2013-10-09 01:56:09.375 282 12686.27 304.52 54897.20 88888.00 2013-10-09 01:56:09.500 282 12686.30 304.57 54897.20 88888.00 2013-10-09 01:56:09.625 282 12686.30 304.60 54897.25 88888.00 2013-10-09 01:56:09.750 282 12686.23 304.62 54897.20 88888.00 2013-10-09 01:56:09.875 282 12686.20 304.62 54897.22 88888.00 2013-10-09 01:56:10.000 282 12686.17 304.60 54897.20 88888.00 2013-10-09 01:56:10.125 282 12686.15 304.60 54897.22 88888.00 2013-10-09 01:56:10.250 282 12686.17 304.62 54897.20 88888.00 2013-10-09 01:56:10.375 282 12686.20 304.65 54897.20 88888.00 2013-10-09 01:56:10.500 282 12686.27 304.68 54897.20 88888.00 2013-10-09 01:56:10.625 282 12686.35 304.68 54897.20 88888.00 2013-10-09 01:56:10.750 282 12686.35 304.65 54897.20 88888.00 2013-10-09 01:56:10.875 282 12686.30 304.68 54897.18 88888.00 2013-10-09 01:56:11.000 282 12686.30 304.70 54897.18 88888.00 2013-10-09 01:56:11.125 282 12686.30 304.73 54897.22 88888.00 2013-10-09 01:56:11.250 282 12686.27 304.70 54897.20 88888.00 2013-10-09 01:56:11.375 282 12686.23 304.70 54897.22 88888.00 2013-10-09 01:56:11.500 282 12686.20 304.73 54897.20 88888.00 2013-10-09 01:56:11.625 282 12686.20 304.75 54897.20 88888.00 2013-10-09 01:56:11.750 282 12686.17 304.75 54897.18 88888.00 2013-10-09 01:56:11.875 282 12686.20 304.75 54897.18 88888.00 2013-10-09 01:56:12.000 282 12686.30 304.77 54897.18 88888.00 2013-10-09 01:56:12.125 282 12686.30 304.80 54897.15 88888.00 2013-10-09 01:56:12.250 282 12686.27 304.80 54897.15 88888.00 2013-10-09 01:56:12.375 282 12686.30 304.82 54897.15 88888.00 2013-10-09 01:56:12.500 282 12686.33 304.82 54897.15 88888.00 2013-10-09 01:56:12.625 282 12686.30 304.82 54897.12 88888.00 2013-10-09 01:56:12.750 282 12686.33 304.80 54897.10 88888.00 2013-10-09 01:56:12.875 282 12686.33 304.82 54897.10 88888.00 2013-10-09 01:56:13.000 282 12686.33 304.80 54897.10 88888.00 2013-10-09 01:56:13.125 282 12686.30 304.85 54897.07 88888.00 2013-10-09 01:56:13.250 282 12686.33 304.88 54897.10 88888.00 2013-10-09 01:56:13.375 282 12686.33 304.88 54897.10 88888.00 2013-10-09 01:56:13.500 282 12686.35 304.88 54897.05 88888.00 2013-10-09 01:56:13.625 282 12686.40 304.90 54897.05 88888.00 2013-10-09 01:56:13.750 282 12686.40 304.90 54897.05 88888.00 2013-10-09 01:56:13.875 282 12686.38 304.93 54897.07 88888.00 2013-10-09 01:56:14.000 282 12686.35 304.93 54897.07 88888.00 2013-10-09 01:56:14.125 282 12686.30 304.90 54897.07 88888.00 2013-10-09 01:56:14.250 282 12686.25 304.93 54897.07 88888.00 2013-10-09 01:56:14.375 282 12686.25 304.90 54897.07 88888.00 2013-10-09 01:56:14.500 282 12686.23 304.93 54897.05 88888.00 2013-10-09 01:56:14.625 282 12686.23 304.95 54897.00 88888.00 2013-10-09 01:56:14.750 282 12686.30 304.95 54897.00 88888.00 2013-10-09 01:56:14.875 282 12686.33 305.00 54897.00 88888.00 2013-10-09 01:56:15.000 282 12686.35 304.98 54897.03 88888.00 2013-10-09 01:56:15.125 282 12686.38 305.00 54897.05 88888.00 2013-10-09 01:56:15.250 282 12686.35 305.00 54897.03 88888.00 2013-10-09 01:56:15.375 282 12686.38 305.02 54897.03 88888.00 2013-10-09 01:56:15.500 282 12686.38 305.05 54897.00 88888.00 2013-10-09 01:56:15.625 282 12686.42 305.07 54897.03 88888.00 2013-10-09 01:56:15.750 282 12686.45 305.07 54897.03 88888.00 2013-10-09 01:56:15.875 282 12686.38 305.07 54896.97 88888.00 2013-10-09 01:56:16.000 282 12686.30 305.07 54896.95 88888.00 2013-10-09 01:56:16.125 282 12686.30 305.10 54897.00 88888.00 2013-10-09 01:56:16.250 282 12686.35 305.07 54897.00 88888.00 2013-10-09 01:56:16.375 282 12686.35 305.12 54896.95 88888.00 2013-10-09 01:56:16.500 282 12686.30 305.12 54896.93 88888.00 2013-10-09 01:56:16.625 282 12686.30 305.12 54896.93 88888.00 2013-10-09 01:56:16.750 282 12686.30 305.15 54896.95 88888.00 2013-10-09 01:56:16.875 282 12686.35 305.12 54896.93 88888.00 2013-10-09 01:56:17.000 282 12686.42 305.10 54896.93 88888.00 2013-10-09 01:56:17.125 282 12686.40 305.12 54896.93 88888.00 2013-10-09 01:56:17.250 282 12686.40 305.18 54896.93 88888.00 2013-10-09 01:56:17.375 282 12686.42 305.18 54896.90 88888.00 2013-10-09 01:56:17.500 282 12686.42 305.20 54896.93 88888.00 2013-10-09 01:56:17.625 282 12686.42 305.20 54896.93 88888.00 2013-10-09 01:56:17.750 282 12686.40 305.23 54896.93 88888.00 2013-10-09 01:56:17.875 282 12686.35 305.23 54896.93 88888.00 2013-10-09 01:56:18.000 282 12686.35 305.23 54896.90 88888.00 2013-10-09 01:56:18.125 282 12686.30 305.23 54896.90 88888.00 2013-10-09 01:56:18.250 282 12686.25 305.27 54896.90 88888.00 2013-10-09 01:56:18.375 282 12686.33 305.27 54896.90 88888.00 2013-10-09 01:56:18.500 282 12686.35 305.27 54896.88 88888.00 2013-10-09 01:56:18.625 282 12686.33 305.25 54896.88 88888.00 2013-10-09 01:56:18.750 282 12686.33 305.27 54896.90 88888.00 2013-10-09 01:56:18.875 282 12686.35 305.32 54896.88 88888.00 2013-10-09 01:56:19.000 282 12686.35 305.32 54896.90 88888.00 2013-10-09 01:56:19.125 282 12686.35 305.32 54896.90 88888.00 2013-10-09 01:56:19.250 282 12686.35 305.30 54896.90 88888.00 2013-10-09 01:56:19.375 282 12686.40 305.35 54896.90 88888.00 2013-10-09 01:56:19.500 282 12686.40 305.38 54896.88 88888.00 2013-10-09 01:56:19.625 282 12686.35 305.38 54896.88 88888.00 2013-10-09 01:56:19.750 282 12686.38 305.32 54896.85 88888.00 2013-10-09 01:56:19.875 282 12686.33 305.35 54896.85 88888.00 2013-10-09 01:56:20.000 282 12686.35 305.35 54896.82 88888.00 2013-10-09 01:56:20.125 282 12686.38 305.40 54896.85 88888.00 2013-10-09 01:56:20.250 282 12686.42 305.40 54896.85 88888.00 2013-10-09 01:56:20.375 282 12686.48 305.40 54896.82 88888.00 2013-10-09 01:56:20.500 282 12686.42 305.43 54896.85 88888.00 2013-10-09 01:56:20.625 282 12686.33 305.40 54896.85 88888.00 2013-10-09 01:56:20.750 282 12686.30 305.43 54896.85 88888.00 2013-10-09 01:56:20.875 282 12686.27 305.43 54896.82 88888.00 2013-10-09 01:56:21.000 282 12686.23 305.43 54896.82 88888.00 2013-10-09 01:56:21.125 282 12686.35 305.45 54896.85 88888.00 2013-10-09 01:56:21.250 282 12686.33 305.43 54896.85 88888.00 2013-10-09 01:56:21.375 282 12686.33 305.45 54896.82 88888.00 2013-10-09 01:56:21.500 282 12686.33 305.48 54896.82 88888.00 2013-10-09 01:56:21.625 282 12686.33 305.48 54896.82 88888.00 2013-10-09 01:56:21.750 282 12686.30 305.50 54896.82 88888.00 2013-10-09 01:56:21.875 282 12686.33 305.50 54896.80 88888.00 2013-10-09 01:56:22.000 282 12686.38 305.52 54896.80 88888.00 2013-10-09 01:56:22.125 282 12686.35 305.52 54896.80 88888.00 2013-10-09 01:56:22.250 282 12686.33 305.50 54896.82 88888.00 2013-10-09 01:56:22.375 282 12686.40 305.55 54896.82 88888.00 2013-10-09 01:56:22.500 282 12686.42 305.55 54896.82 88888.00 2013-10-09 01:56:22.625 282 12686.42 305.52 54896.80 88888.00 2013-10-09 01:56:22.750 282 12686.40 305.55 54896.80 88888.00 2013-10-09 01:56:22.875 282 12686.42 305.55 54896.82 88888.00 2013-10-09 01:56:23.000 282 12686.40 305.52 54896.80 88888.00 2013-10-09 01:56:23.125 282 12686.38 305.55 54896.82 88888.00 2013-10-09 01:56:23.250 282 12686.27 305.57 54896.82 88888.00 2013-10-09 01:56:23.375 282 12686.25 305.60 54896.82 88888.00 2013-10-09 01:56:23.500 282 12686.30 305.62 54896.85 88888.00 2013-10-09 01:56:23.625 282 12686.33 305.60 54896.82 88888.00 2013-10-09 01:56:23.750 282 12686.27 305.60 54896.80 88888.00 2013-10-09 01:56:23.875 282 12686.20 305.60 54896.80 88888.00 2013-10-09 01:56:24.000 282 12686.23 305.60 54896.78 88888.00 2013-10-09 01:56:24.125 282 12686.30 305.62 54896.80 88888.00 2013-10-09 01:56:24.250 282 12686.25 305.60 54896.80 88888.00 2013-10-09 01:56:24.375 282 12686.20 305.60 54896.75 88888.00 2013-10-09 01:56:24.500 282 12686.20 305.62 54896.78 88888.00 2013-10-09 01:56:24.625 282 12686.15 305.65 54896.78 88888.00 2013-10-09 01:56:24.750 282 12686.10 305.65 54896.78 88888.00 2013-10-09 01:56:24.875 282 12686.08 305.65 54896.78 88888.00 2013-10-09 01:56:25.000 282 12686.10 305.65 54896.78 88888.00 2013-10-09 01:56:25.125 282 12686.17 305.68 54896.78 88888.00 2013-10-09 01:56:25.250 282 12686.15 305.68 54896.78 88888.00 2013-10-09 01:56:25.375 282 12686.20 305.68 54896.78 88888.00 2013-10-09 01:56:25.500 282 12686.25 305.70 54896.78 88888.00 2013-10-09 01:56:25.625 282 12686.20 305.70 54896.75 88888.00 2013-10-09 01:56:25.750 282 12686.12 305.68 54896.78 88888.00 2013-10-09 01:56:25.875 282 12686.12 305.68 54896.78 88888.00 2013-10-09 01:56:26.000 282 12686.20 305.68 54896.78 88888.00 2013-10-09 01:56:26.125 282 12686.23 305.68 54896.78 88888.00 2013-10-09 01:56:26.250 282 12686.12 305.65 54896.75 88888.00 2013-10-09 01:56:26.375 282 12686.15 305.65 54896.78 88888.00 2013-10-09 01:56:26.500 282 12686.12 305.65 54896.78 88888.00 2013-10-09 01:56:26.625 282 12686.15 305.70 54896.75 88888.00 2013-10-09 01:56:26.750 282 12686.17 305.68 54896.75 88888.00 2013-10-09 01:56:26.875 282 12686.12 305.68 54896.78 88888.00 2013-10-09 01:56:27.000 282 12686.00 305.68 54896.78 88888.00 2013-10-09 01:56:27.125 282 12685.95 305.68 54896.78 88888.00 2013-10-09 01:56:27.250 282 12685.95 305.70 54896.75 88888.00 2013-10-09 01:56:27.375 282 12685.98 305.73 54896.78 88888.00 2013-10-09 01:56:27.500 282 12686.00 305.73 54896.78 88888.00 2013-10-09 01:56:27.625 282 12685.95 305.73 54896.78 88888.00 2013-10-09 01:56:27.750 282 12685.92 305.68 54896.75 88888.00 2013-10-09 01:56:27.875 282 12685.90 305.70 54896.78 88888.00 2013-10-09 01:56:28.000 282 12685.95 305.68 54896.78 88888.00 2013-10-09 01:56:28.125 282 12685.95 305.70 54896.75 88888.00 2013-10-09 01:56:28.250 282 12685.92 305.68 54896.75 88888.00 2013-10-09 01:56:28.375 282 12685.90 305.70 54896.75 88888.00 2013-10-09 01:56:28.500 282 12685.90 305.70 54896.75 88888.00 2013-10-09 01:56:28.625 282 12685.90 305.70 54896.75 88888.00 2013-10-09 01:56:28.750 282 12685.92 305.70 54896.75 88888.00 2013-10-09 01:56:28.875 282 12685.92 305.70 54896.75 88888.00 2013-10-09 01:56:29.000 282 12685.88 305.68 54896.78 88888.00 2013-10-09 01:56:29.125 282 12685.85 305.65 54896.75 88888.00 2013-10-09 01:56:29.250 282 12685.80 305.65 54896.75 88888.00 2013-10-09 01:56:29.375 282 12685.75 305.70 54896.75 88888.00 2013-10-09 01:56:29.500 282 12685.75 305.70 54896.75 88888.00 2013-10-09 01:56:29.625 282 12685.75 305.68 54896.75 88888.00 2013-10-09 01:56:29.750 282 12685.80 305.68 54896.75 88888.00 2013-10-09 01:56:29.875 282 12685.83 305.65 54896.75 88888.00 2013-10-09 01:56:30.000 282 12685.77 305.62 54896.72 88888.00 2013-10-09 01:56:30.125 282 12685.75 305.65 54896.72 88888.00 2013-10-09 01:56:30.250 282 12685.70 305.65 54896.78 88888.00 2013-10-09 01:56:30.375 282 12685.73 305.65 54896.75 88888.00 2013-10-09 01:56:30.500 282 12685.70 305.65 54896.75 88888.00 2013-10-09 01:56:30.625 282 12685.67 305.62 54896.75 88888.00 2013-10-09 01:56:30.750 282 12685.65 305.62 54896.72 88888.00 2013-10-09 01:56:30.875 282 12685.67 305.65 54896.72 88888.00 2013-10-09 01:56:31.000 282 12685.62 305.65 54896.72 88888.00 2013-10-09 01:56:31.125 282 12685.58 305.65 54896.70 88888.00 2013-10-09 01:56:31.250 282 12685.58 305.62 54896.70 88888.00 2013-10-09 01:56:31.375 282 12685.60 305.65 54896.70 88888.00 2013-10-09 01:56:31.500 282 12685.62 305.65 54896.72 88888.00 2013-10-09 01:56:31.625 282 12685.67 305.65 54896.72 88888.00 2013-10-09 01:56:31.750 282 12685.62 305.62 54896.72 88888.00 2013-10-09 01:56:31.875 282 12685.60 305.60 54896.70 88888.00 2013-10-09 01:56:32.000 282 12685.60 305.60 54896.68 88888.00 2013-10-09 01:56:32.125 282 12685.58 305.62 54896.70 88888.00 2013-10-09 01:56:32.250 282 12685.58 305.62 54896.68 88888.00 2013-10-09 01:56:32.375 282 12685.58 305.62 54896.68 88888.00 2013-10-09 01:56:32.500 282 12685.58 305.60 54896.70 88888.00 2013-10-09 01:56:32.625 282 12685.60 305.60 54896.70 88888.00 2013-10-09 01:56:32.750 282 12685.55 305.55 54896.70 88888.00 2013-10-09 01:56:32.875 282 12685.62 305.57 54896.70 88888.00 2013-10-09 01:56:33.000 282 12685.67 305.60 54896.68 88888.00 2013-10-09 01:56:33.125 282 12685.60 305.57 54896.68 88888.00 2013-10-09 01:56:33.250 282 12685.52 305.57 54896.70 88888.00 2013-10-09 01:56:33.375 282 12685.55 305.60 54896.70 88888.00 2013-10-09 01:56:33.500 282 12685.55 305.57 54896.70 88888.00 2013-10-09 01:56:33.625 282 12685.52 305.57 54896.68 88888.00 2013-10-09 01:56:33.750 282 12685.52 305.55 54896.68 88888.00 2013-10-09 01:56:33.875 282 12685.48 305.52 54896.65 88888.00 2013-10-09 01:56:34.000 282 12685.45 305.52 54896.68 88888.00 2013-10-09 01:56:34.125 282 12685.48 305.52 54896.65 88888.00 2013-10-09 01:56:34.250 282 12685.42 305.52 54896.62 88888.00 2013-10-09 01:56:34.375 282 12685.48 305.52 54896.62 88888.00 2013-10-09 01:56:34.500 282 12685.58 305.52 54896.62 88888.00 2013-10-09 01:56:34.625 282 12685.60 305.50 54896.62 88888.00 2013-10-09 01:56:34.750 282 12685.55 305.45 54896.62 88888.00 2013-10-09 01:56:34.875 282 12685.50 305.48 54896.62 88888.00 2013-10-09 01:56:35.000 282 12685.50 305.48 54896.60 88888.00 2013-10-09 01:56:35.125 282 12685.55 305.48 54896.62 88888.00 2013-10-09 01:56:35.250 282 12685.58 305.50 54896.62 88888.00 2013-10-09 01:56:35.375 282 12685.58 305.48 54896.62 88888.00 2013-10-09 01:56:35.500 282 12685.48 305.43 54896.62 88888.00 2013-10-09 01:56:35.625 282 12685.48 305.40 54896.62 88888.00 2013-10-09 01:56:35.750 282 12685.48 305.43 54896.62 88888.00 2013-10-09 01:56:35.875 282 12685.48 305.43 54896.62 88888.00 2013-10-09 01:56:36.000 282 12685.50 305.43 54896.60 88888.00 2013-10-09 01:56:36.125 282 12685.48 305.40 54896.57 88888.00 2013-10-09 01:56:36.250 282 12685.48 305.38 54896.57 88888.00 2013-10-09 01:56:36.375 282 12685.50 305.38 54896.55 88888.00 2013-10-09 01:56:36.500 282 12685.50 305.35 54896.53 88888.00 2013-10-09 01:56:36.625 282 12685.48 305.35 54896.55 88888.00 2013-10-09 01:56:36.750 282 12685.48 305.40 54896.57 88888.00 2013-10-09 01:56:36.875 282 12685.48 305.40 54896.57 88888.00 2013-10-09 01:56:37.000 282 12685.48 305.38 54896.53 88888.00 2013-10-09 01:56:37.125 282 12685.48 305.38 54896.55 88888.00 2013-10-09 01:56:37.250 282 12685.45 305.38 54896.55 88888.00 2013-10-09 01:56:37.375 282 12685.42 305.38 54896.55 88888.00 2013-10-09 01:56:37.500 282 12685.38 305.38 54896.55 88888.00 2013-10-09 01:56:37.625 282 12685.42 305.35 54896.53 88888.00 2013-10-09 01:56:37.750 282 12685.48 305.32 54896.50 88888.00 2013-10-09 01:56:37.875 282 12685.50 305.30 54896.47 88888.00 2013-10-09 01:56:38.000 282 12685.48 305.32 54896.50 88888.00 2013-10-09 01:56:38.125 282 12685.50 305.32 54896.50 88888.00 2013-10-09 01:56:38.250 282 12685.52 305.30 54896.50 88888.00 2013-10-09 01:56:38.375 282 12685.50 305.32 54896.50 88888.00 2013-10-09 01:56:38.500 282 12685.45 305.32 54896.47 88888.00 2013-10-09 01:56:38.625 282 12685.45 305.32 54896.47 88888.00 2013-10-09 01:56:38.750 282 12685.45 305.27 54896.45 88888.00 2013-10-09 01:56:38.875 282 12685.45 305.27 54896.45 88888.00 2013-10-09 01:56:39.000 282 12685.50 305.27 54896.45 88888.00 2013-10-09 01:56:39.125 282 12685.42 305.30 54896.45 88888.00 2013-10-09 01:56:39.250 282 12685.35 305.25 54896.45 88888.00 2013-10-09 01:56:39.375 282 12685.42 305.30 54896.43 88888.00 2013-10-09 01:56:39.500 282 12685.42 305.27 54896.40 88888.00 2013-10-09 01:56:39.625 282 12685.45 305.25 54896.40 88888.00 2013-10-09 01:56:39.750 282 12685.48 305.23 54896.40 88888.00 2013-10-09 01:56:39.875 282 12685.48 305.23 54896.38 88888.00 2013-10-09 01:56:40.000 282 12685.48 305.25 54896.38 88888.00 2013-10-09 01:56:40.125 282 12685.45 305.25 54896.38 88888.00 2013-10-09 01:56:40.250 282 12685.45 305.27 54896.38 88888.00 2013-10-09 01:56:40.375 282 12685.50 305.27 54896.32 88888.00 2013-10-09 01:56:40.500 282 12685.52 305.25 54896.35 88888.00 2013-10-09 01:56:40.625 282 12685.55 305.25 54896.32 88888.00 2013-10-09 01:56:40.750 282 12685.52 305.25 54896.32 88888.00 2013-10-09 01:56:40.875 282 12685.55 305.25 54896.32 88888.00 2013-10-09 01:56:41.000 282 12685.55 305.23 54896.32 88888.00 2013-10-09 01:56:41.125 282 12685.55 305.25 54896.32 88888.00 2013-10-09 01:56:41.250 282 12685.52 305.23 54896.32 88888.00 2013-10-09 01:56:41.375 282 12685.55 305.23 54896.30 88888.00 2013-10-09 01:56:41.500 282 12685.55 305.23 54896.28 88888.00 2013-10-09 01:56:41.625 282 12685.50 305.23 54896.28 88888.00 2013-10-09 01:56:41.750 282 12685.50 305.20 54896.28 88888.00 2013-10-09 01:56:41.875 282 12685.52 305.20 54896.25 88888.00 2013-10-09 01:56:42.000 282 12685.55 305.20 54896.22 88888.00 2013-10-09 01:56:42.125 282 12685.58 305.23 54896.22 88888.00 2013-10-09 01:56:42.250 282 12685.58 305.23 54896.22 88888.00 2013-10-09 01:56:42.375 282 12685.58 305.25 54896.22 88888.00 2013-10-09 01:56:42.500 282 12685.60 305.27 54896.22 88888.00 2013-10-09 01:56:42.625 282 12685.62 305.25 54896.22 88888.00 2013-10-09 01:56:42.750 282 12685.65 305.25 54896.22 88888.00 2013-10-09 01:56:42.875 282 12685.65 305.23 54896.20 88888.00 2013-10-09 01:56:43.000 282 12685.65 305.25 54896.18 88888.00 2013-10-09 01:56:43.125 282 12685.65 305.25 54896.18 88888.00 2013-10-09 01:56:43.250 282 12685.65 305.25 54896.20 88888.00 2013-10-09 01:56:43.375 282 12685.67 305.25 54896.15 88888.00 2013-10-09 01:56:43.500 282 12685.65 305.25 54896.15 88888.00 2013-10-09 01:56:43.625 282 12685.67 305.25 54896.15 88888.00 2013-10-09 01:56:43.750 282 12685.67 305.27 54896.15 88888.00 2013-10-09 01:56:43.875 282 12685.67 305.30 54896.12 88888.00 2013-10-09 01:56:44.000 282 12685.70 305.30 54896.12 88888.00 2013-10-09 01:56:44.125 282 12685.73 305.32 54896.12 88888.00 2013-10-09 01:56:44.250 282 12685.70 305.32 54896.12 88888.00 2013-10-09 01:56:44.375 282 12685.77 305.32 54896.10 88888.00 2013-10-09 01:56:44.500 282 12685.75 305.30 54896.07 88888.00 2013-10-09 01:56:44.625 282 12685.65 305.27 54896.07 88888.00 2013-10-09 01:56:44.750 282 12685.58 305.32 54896.07 88888.00 2013-10-09 01:56:44.875 282 12685.62 305.35 54896.07 88888.00 2013-10-09 01:56:45.000 282 12685.67 305.35 54896.05 88888.00 2013-10-09 01:56:45.125 282 12685.70 305.38 54896.07 88888.00 2013-10-09 01:56:45.250 282 12685.62 305.35 54896.10 88888.00 2013-10-09 01:56:45.375 282 12685.62 305.38 54896.07 88888.00 2013-10-09 01:56:45.500 282 12685.62 305.38 54896.05 88888.00 2013-10-09 01:56:45.625 282 12685.62 305.38 54896.03 88888.00 2013-10-09 01:56:45.750 282 12685.62 305.40 54896.05 88888.00 2013-10-09 01:56:45.875 282 12685.58 305.38 54896.05 88888.00 2013-10-09 01:56:46.000 282 12685.60 305.38 54896.03 88888.00 2013-10-09 01:56:46.125 282 12685.67 305.38 54896.03 88888.00 2013-10-09 01:56:46.250 282 12685.73 305.38 54896.05 88888.00 2013-10-09 01:56:46.375 282 12685.70 305.40 54896.03 88888.00 2013-10-09 01:56:46.500 282 12685.67 305.40 54896.00 88888.00 2013-10-09 01:56:46.625 282 12685.70 305.40 54896.00 88888.00 2013-10-09 01:56:46.750 282 12685.70 305.43 54895.97 88888.00 2013-10-09 01:56:46.875 282 12685.67 305.43 54896.00 88888.00 2013-10-09 01:56:47.000 282 12685.65 305.43 54896.00 88888.00 2013-10-09 01:56:47.125 282 12685.65 305.40 54896.00 88888.00 2013-10-09 01:56:47.250 282 12685.65 305.40 54895.95 88888.00 2013-10-09 01:56:47.375 282 12685.60 305.40 54895.95 88888.00 2013-10-09 01:56:47.500 282 12685.62 305.45 54895.97 88888.00 2013-10-09 01:56:47.625 282 12685.60 305.48 54895.95 88888.00 2013-10-09 01:56:47.750 282 12685.62 305.45 54895.93 88888.00 2013-10-09 01:56:47.875 282 12685.60 305.43 54895.93 88888.00 2013-10-09 01:56:48.000 282 12685.58 305.43 54895.95 88888.00 2013-10-09 01:56:48.125 282 12685.58 305.45 54895.97 88888.00 2013-10-09 01:56:48.250 282 12685.62 305.50 54895.97 88888.00 2013-10-09 01:56:48.375 282 12685.60 305.48 54895.95 88888.00 2013-10-09 01:56:48.500 282 12685.58 305.48 54895.93 88888.00 2013-10-09 01:56:48.625 282 12685.58 305.48 54895.93 88888.00 2013-10-09 01:56:48.750 282 12685.58 305.48 54895.93 88888.00 2013-10-09 01:56:48.875 282 12685.58 305.43 54895.93 88888.00 2013-10-09 01:56:49.000 282 12685.62 305.45 54895.93 88888.00 2013-10-09 01:56:49.125 282 12685.62 305.45 54895.95 88888.00 2013-10-09 01:56:49.250 282 12685.60 305.45 54895.93 88888.00 2013-10-09 01:56:49.375 282 12685.60 305.43 54895.93 88888.00 2013-10-09 01:56:49.500 282 12685.62 305.45 54895.93 88888.00 2013-10-09 01:56:49.625 282 12685.60 305.43 54895.90 88888.00 2013-10-09 01:56:49.750 282 12685.58 305.43 54895.90 88888.00 2013-10-09 01:56:49.875 282 12685.50 305.43 54895.93 88888.00 2013-10-09 01:56:50.000 282 12685.52 305.43 54895.88 88888.00 2013-10-09 01:56:50.125 282 12685.55 305.48 54895.88 88888.00 2013-10-09 01:56:50.250 282 12685.52 305.48 54895.88 88888.00 2013-10-09 01:56:50.375 282 12685.52 305.48 54895.88 88888.00 2013-10-09 01:56:50.500 282 12685.50 305.48 54895.88 88888.00 2013-10-09 01:56:50.625 282 12685.52 305.50 54895.88 88888.00 2013-10-09 01:56:50.750 282 12685.55 305.52 54895.82 88888.00 2013-10-09 01:56:50.875 282 12685.60 305.50 54895.80 88888.00 2013-10-09 01:56:51.000 282 12685.55 305.50 54895.82 88888.00 2013-10-09 01:56:51.125 282 12685.50 305.50 54895.85 88888.00 2013-10-09 01:56:51.250 282 12685.42 305.48 54895.82 88888.00 2013-10-09 01:56:51.375 282 12685.48 305.50 54895.80 88888.00 2013-10-09 01:56:51.500 282 12685.50 305.50 54895.82 88888.00 2013-10-09 01:56:51.625 282 12685.52 305.50 54895.85 88888.00 2013-10-09 01:56:51.750 282 12685.50 305.50 54895.82 88888.00 2013-10-09 01:56:51.875 282 12685.48 305.50 54895.85 88888.00 2013-10-09 01:56:52.000 282 12685.45 305.50 54895.80 88888.00 2013-10-09 01:56:52.125 282 12685.42 305.48 54895.80 88888.00 2013-10-09 01:56:52.250 282 12685.40 305.45 54895.80 88888.00 2013-10-09 01:56:52.375 282 12685.42 305.48 54895.80 88888.00 2013-10-09 01:56:52.500 282 12685.48 305.48 54895.82 88888.00 2013-10-09 01:56:52.625 282 12685.50 305.50 54895.80 88888.00 2013-10-09 01:56:52.750 282 12685.42 305.50 54895.78 88888.00 2013-10-09 01:56:52.875 282 12685.42 305.48 54895.78 88888.00 2013-10-09 01:56:53.000 282 12685.42 305.48 54895.75 88888.00 2013-10-09 01:56:53.125 282 12685.45 305.50 54895.75 88888.00 2013-10-09 01:56:53.250 282 12685.48 305.45 54895.75 88888.00 2013-10-09 01:56:53.375 282 12685.50 305.48 54895.72 88888.00 2013-10-09 01:56:53.500 282 12685.50 305.48 54895.75 88888.00 2013-10-09 01:56:53.625 282 12685.45 305.45 54895.75 88888.00 2013-10-09 01:56:53.750 282 12685.42 305.45 54895.78 88888.00 2013-10-09 01:56:53.875 282 12685.38 305.43 54895.75 88888.00 2013-10-09 01:56:54.000 282 12685.38 305.40 54895.72 88888.00 2013-10-09 01:56:54.125 282 12685.40 305.40 54895.70 88888.00 2013-10-09 01:56:54.250 282 12685.42 305.40 54895.72 88888.00 2013-10-09 01:56:54.375 282 12685.40 305.40 54895.75 88888.00 2013-10-09 01:56:54.500 282 12685.38 305.43 54895.72 88888.00 2013-10-09 01:56:54.625 282 12685.38 305.43 54895.70 88888.00 2013-10-09 01:56:54.750 282 12685.45 305.43 54895.70 88888.00 2013-10-09 01:56:54.875 282 12685.45 305.40 54895.68 88888.00 2013-10-09 01:56:55.000 282 12685.42 305.40 54895.68 88888.00 2013-10-09 01:56:55.125 282 12685.33 305.40 54895.68 88888.00 2013-10-09 01:56:55.250 282 12685.25 305.40 54895.70 88888.00 2013-10-09 01:56:55.375 282 12685.30 305.40 54895.68 88888.00 2013-10-09 01:56:55.500 282 12685.35 305.38 54895.70 88888.00 2013-10-09 01:56:55.625 282 12685.35 305.38 54895.68 88888.00 2013-10-09 01:56:55.750 282 12685.30 305.38 54895.65 88888.00 2013-10-09 01:56:55.875 282 12685.25 305.38 54895.68 88888.00 2013-10-09 01:56:56.000 282 12685.27 305.35 54895.70 88888.00 2013-10-09 01:56:56.125 282 12685.30 305.38 54895.70 88888.00 2013-10-09 01:56:56.250 282 12685.33 305.35 54895.68 88888.00 2013-10-09 01:56:56.375 282 12685.35 305.38 54895.65 88888.00 2013-10-09 01:56:56.500 282 12685.33 305.38 54895.68 88888.00 2013-10-09 01:56:56.625 282 12685.27 305.35 54895.65 88888.00 2013-10-09 01:56:56.750 282 12685.27 305.32 54895.65 88888.00 2013-10-09 01:56:56.875 282 12685.33 305.32 54895.62 88888.00 2013-10-09 01:56:57.000 282 12685.35 305.32 54895.65 88888.00 2013-10-09 01:56:57.125 282 12685.30 305.35 54895.65 88888.00 2013-10-09 01:56:57.250 282 12685.23 305.35 54895.68 88888.00 2013-10-09 01:56:57.375 282 12685.23 305.35 54895.62 88888.00 2013-10-09 01:56:57.500 282 12685.25 305.32 54895.57 88888.00 2013-10-09 01:56:57.625 282 12685.25 305.32 54895.57 88888.00 2013-10-09 01:56:57.750 282 12685.30 305.32 54895.60 88888.00 2013-10-09 01:56:57.875 282 12685.25 305.30 54895.57 88888.00 2013-10-09 01:56:58.000 282 12685.17 305.27 54895.60 88888.00 2013-10-09 01:56:58.125 282 12685.15 305.27 54895.60 88888.00 2013-10-09 01:56:58.250 282 12685.12 305.25 54895.57 88888.00 2013-10-09 01:56:58.375 282 12685.17 305.25 54895.55 88888.00 2013-10-09 01:56:58.500 282 12685.12 305.25 54895.55 88888.00 2013-10-09 01:56:58.625 282 12685.08 305.25 54895.57 88888.00 2013-10-09 01:56:58.750 282 12685.10 305.25 54895.57 88888.00 2013-10-09 01:56:58.875 282 12685.17 305.23 54895.62 88888.00 2013-10-09 01:56:59.000 282 12685.23 305.23 54895.62 88888.00 2013-10-09 01:56:59.125 282 12685.23 305.25 54895.62 88888.00 2013-10-09 01:56:59.250 282 12685.12 305.25 54895.60 88888.00 2013-10-09 01:56:59.375 282 12685.12 305.25 54895.60 88888.00 2013-10-09 01:56:59.500 282 12685.15 305.18 54895.53 88888.00 2013-10-09 01:56:59.625 282 12685.17 305.18 54895.55 88888.00 2013-10-09 01:56:59.750 282 12685.17 305.20 54895.55 88888.00 2013-10-09 01:56:59.875 282 12685.15 305.20 54895.55 88888.00 2013-10-09 01:57:00.000 282 12685.12 305.18 54895.57 88888.00 2013-10-09 01:57:00.125 282 12685.10 305.18 54895.55 88888.00 2013-10-09 01:57:00.250 282 12685.10 305.15 54895.55 88888.00 2013-10-09 01:57:00.375 282 12685.08 305.15 54895.55 88888.00 2013-10-09 01:57:00.500 282 12685.02 305.12 54895.57 88888.00 2013-10-09 01:57:00.625 282 12685.08 305.12 54895.57 88888.00 2013-10-09 01:57:00.750 282 12685.12 305.12 54895.55 88888.00 2013-10-09 01:57:00.875 282 12685.17 305.12 54895.50 88888.00 2013-10-09 01:57:01.000 282 12685.17 305.10 54895.53 88888.00 2013-10-09 01:57:01.125 282 12685.10 305.10 54895.53 88888.00 2013-10-09 01:57:01.250 282 12685.00 305.07 54895.50 88888.00 2013-10-09 01:57:01.375 282 12685.02 305.07 54895.50 88888.00 2013-10-09 01:57:01.500 282 12685.05 305.07 54895.50 88888.00 2013-10-09 01:57:01.625 282 12685.02 305.05 54895.50 88888.00 2013-10-09 01:57:01.750 282 12685.05 305.05 54895.50 88888.00 2013-10-09 01:57:01.875 282 12685.02 305.05 54895.53 88888.00 2013-10-09 01:57:02.000 282 12684.98 305.02 54895.47 88888.00 2013-10-09 01:57:02.125 282 12685.00 305.02 54895.50 88888.00 2013-10-09 01:57:02.250 282 12685.05 305.02 54895.50 88888.00 2013-10-09 01:57:02.375 282 12685.12 305.02 54895.47 88888.00 2013-10-09 01:57:02.500 282 12685.10 305.02 54895.47 88888.00 2013-10-09 01:57:02.625 282 12685.08 305.07 54895.50 88888.00 2013-10-09 01:57:02.750 282 12685.05 305.07 54895.45 88888.00 2013-10-09 01:57:02.875 282 12685.05 305.00 54895.43 88888.00 2013-10-09 01:57:03.000 282 12685.00 305.00 54895.43 88888.00 2013-10-09 01:57:03.125 282 12685.02 305.00 54895.43 88888.00 2013-10-09 01:57:03.250 282 12685.02 304.98 54895.43 88888.00 2013-10-09 01:57:03.375 282 12685.05 305.00 54895.47 88888.00 2013-10-09 01:57:03.500 282 12685.05 305.00 54895.47 88888.00 2013-10-09 01:57:03.625 282 12685.00 304.98 54895.47 88888.00 2013-10-09 01:57:03.750 282 12685.00 305.00 54895.40 88888.00 2013-10-09 01:57:03.875 282 12684.98 304.95 54895.40 88888.00 2013-10-09 01:57:04.000 282 12685.00 304.95 54895.40 88888.00 2013-10-09 01:57:04.125 282 12684.98 304.95 54895.38 88888.00 2013-10-09 01:57:04.250 282 12684.98 304.93 54895.43 88888.00 2013-10-09 01:57:04.375 282 12685.05 304.93 54895.38 88888.00 2013-10-09 01:57:04.500 282 12685.10 304.93 54895.38 88888.00 2013-10-09 01:57:04.625 282 12685.08 304.90 54895.40 88888.00 2013-10-09 01:57:04.750 282 12685.05 304.90 54895.40 88888.00 2013-10-09 01:57:04.875 282 12685.05 304.90 54895.38 88888.00 2013-10-09 01:57:05.000 282 12685.05 304.90 54895.38 88888.00 2013-10-09 01:57:05.125 282 12685.02 304.88 54895.35 88888.00 2013-10-09 01:57:05.250 282 12685.00 304.85 54895.38 88888.00 2013-10-09 01:57:05.375 282 12685.08 304.88 54895.35 88888.00 2013-10-09 01:57:05.500 282 12685.08 304.85 54895.32 88888.00 2013-10-09 01:57:05.625 282 12685.05 304.88 54895.35 88888.00 2013-10-09 01:57:05.750 282 12685.02 304.85 54895.35 88888.00 2013-10-09 01:57:05.875 282 12685.10 304.85 54895.32 88888.00 2013-10-09 01:57:06.000 282 12685.08 304.85 54895.35 88888.00 2013-10-09 01:57:06.125 282 12685.02 304.82 54895.35 88888.00 2013-10-09 01:57:06.250 282 12685.02 304.82 54895.30 88888.00 2013-10-09 01:57:06.375 282 12685.08 304.80 54895.28 88888.00 2013-10-09 01:57:06.500 282 12685.10 304.77 54895.30 88888.00 2013-10-09 01:57:06.625 282 12685.12 304.77 54895.30 88888.00 2013-10-09 01:57:06.750 282 12685.10 304.77 54895.32 88888.00 2013-10-09 01:57:06.875 282 12685.15 304.80 54895.30 88888.00 2013-10-09 01:57:07.000 282 12685.12 304.77 54895.30 88888.00 2013-10-09 01:57:07.125 282 12685.10 304.77 54895.25 88888.00 2013-10-09 01:57:07.250 282 12685.08 304.77 54895.25 88888.00 2013-10-09 01:57:07.375 282 12685.08 304.77 54895.28 88888.00 2013-10-09 01:57:07.500 282 12685.10 304.77 54895.28 88888.00 2013-10-09 01:57:07.625 282 12685.15 304.77 54895.28 88888.00 2013-10-09 01:57:07.750 282 12685.12 304.77 54895.25 88888.00 2013-10-09 01:57:07.875 282 12685.08 304.75 54895.25 88888.00 2013-10-09 01:57:08.000 282 12685.08 304.75 54895.22 88888.00 2013-10-09 01:57:08.125 282 12685.05 304.75 54895.22 88888.00 2013-10-09 01:57:08.250 282 12685.02 304.73 54895.22 88888.00 2013-10-09 01:57:08.375 282 12685.05 304.75 54895.22 88888.00 2013-10-09 01:57:08.500 282 12685.02 304.75 54895.22 88888.00 2013-10-09 01:57:08.625 282 12685.02 304.73 54895.22 88888.00 2013-10-09 01:57:08.750 282 12685.00 304.73 54895.20 88888.00 2013-10-09 01:57:08.875 282 12684.95 304.70 54895.20 88888.00 2013-10-09 01:57:09.000 282 12684.92 304.73 54895.20 88888.00 2013-10-09 01:57:09.125 282 12685.00 304.73 54895.20 88888.00 2013-10-09 01:57:09.250 282 12685.00 304.70 54895.20 88888.00 2013-10-09 01:57:09.375 282 12684.98 304.70 54895.20 88888.00 2013-10-09 01:57:09.500 282 12684.95 304.73 54895.20 88888.00 2013-10-09 01:57:09.625 282 12684.95 304.73 54895.20 88888.00 2013-10-09 01:57:09.750 282 12684.95 304.70 54895.20 88888.00 2013-10-09 01:57:09.875 282 12684.92 304.68 54895.18 88888.00 2013-10-09 01:57:10.000 282 12684.88 304.68 54895.15 88888.00 2013-10-09 01:57:10.125 282 12684.90 304.70 54895.15 88888.00 2013-10-09 01:57:10.250 282 12684.90 304.65 54895.18 88888.00 2013-10-09 01:57:10.375 282 12684.90 304.65 54895.15 88888.00 2013-10-09 01:57:10.500 282 12684.88 304.62 54895.15 88888.00 2013-10-09 01:57:10.625 282 12684.92 304.65 54895.15 88888.00 2013-10-09 01:57:10.750 282 12684.92 304.65 54895.15 88888.00 2013-10-09 01:57:10.875 282 12684.95 304.65 54895.15 88888.00 2013-10-09 01:57:11.000 282 12685.00 304.60 54895.12 88888.00 2013-10-09 01:57:11.125 282 12685.02 304.57 54895.15 88888.00 2013-10-09 01:57:11.250 282 12684.95 304.55 54895.15 88888.00 2013-10-09 01:57:11.375 282 12684.90 304.55 54895.15 88888.00 2013-10-09 01:57:11.500 282 12684.95 304.55 54895.15 88888.00 2013-10-09 01:57:11.625 282 12684.95 304.52 54895.18 88888.00 2013-10-09 01:57:11.750 282 12684.92 304.50 54895.12 88888.00 2013-10-09 01:57:11.875 282 12684.95 304.52 54895.12 88888.00 2013-10-09 01:57:12.000 282 12685.00 304.52 54895.12 88888.00 2013-10-09 01:57:12.125 282 12684.95 304.55 54895.12 88888.00 2013-10-09 01:57:12.250 282 12684.83 304.52 54895.10 88888.00 2013-10-09 01:57:12.375 282 12684.85 304.52 54895.10 88888.00 2013-10-09 01:57:12.500 282 12684.88 304.50 54895.12 88888.00 2013-10-09 01:57:12.625 282 12684.92 304.52 54895.10 88888.00 2013-10-09 01:57:12.750 282 12684.90 304.50 54895.10 88888.00 2013-10-09 01:57:12.875 282 12684.90 304.48 54895.10 88888.00 2013-10-09 01:57:13.000 282 12684.92 304.45 54895.07 88888.00 2013-10-09 01:57:13.125 282 12684.95 304.48 54895.07 88888.00 2013-10-09 01:57:13.250 282 12684.92 304.45 54895.07 88888.00 2013-10-09 01:57:13.375 282 12684.95 304.48 54895.07 88888.00 2013-10-09 01:57:13.500 282 12684.95 304.48 54895.07 88888.00 2013-10-09 01:57:13.625 282 12684.98 304.45 54895.05 88888.00 2013-10-09 01:57:13.750 282 12684.90 304.45 54895.03 88888.00 2013-10-09 01:57:13.875 282 12684.85 304.43 54895.03 88888.00 2013-10-09 01:57:14.000 282 12684.85 304.43 54895.00 88888.00 2013-10-09 01:57:14.125 282 12684.90 304.40 54895.00 88888.00 2013-10-09 01:57:14.250 282 12684.95 304.38 54895.00 88888.00 2013-10-09 01:57:14.375 282 12684.98 304.40 54895.00 88888.00 2013-10-09 01:57:14.500 282 12684.98 304.43 54895.00 88888.00 2013-10-09 01:57:14.625 282 12684.98 304.40 54894.97 88888.00 2013-10-09 01:57:14.750 282 12684.98 304.40 54894.97 88888.00 2013-10-09 01:57:14.875 282 12684.92 304.43 54894.97 88888.00 2013-10-09 01:57:15.000 282 12684.95 304.43 54894.97 88888.00 2013-10-09 01:57:15.125 282 12684.98 304.43 54894.95 88888.00 2013-10-09 01:57:15.250 282 12684.92 304.40 54894.93 88888.00 2013-10-09 01:57:15.375 282 12684.92 304.43 54894.88 88888.00 2013-10-09 01:57:15.500 282 12684.88 304.40 54894.90 88888.00 2013-10-09 01:57:15.625 282 12684.88 304.40 54894.90 88888.00 2013-10-09 01:57:15.750 282 12684.95 304.43 54894.90 88888.00 2013-10-09 01:57:15.875 282 12684.95 304.38 54894.88 88888.00 2013-10-09 01:57:16.000 282 12684.90 304.38 54894.85 88888.00 2013-10-09 01:57:16.125 282 12684.88 304.38 54894.88 88888.00 2013-10-09 01:57:16.250 282 12684.88 304.38 54894.88 88888.00 2013-10-09 01:57:16.375 282 12684.92 304.40 54894.85 88888.00 2013-10-09 01:57:16.500 282 12685.00 304.40 54894.82 88888.00 2013-10-09 01:57:16.625 282 12684.98 304.40 54894.82 88888.00 2013-10-09 01:57:16.750 282 12684.92 304.35 54894.82 88888.00 2013-10-09 01:57:16.875 282 12684.83 304.35 54894.82 88888.00 2013-10-09 01:57:17.000 282 12684.83 304.35 54894.80 88888.00 2013-10-09 01:57:17.125 282 12684.85 304.35 54894.78 88888.00 2013-10-09 01:57:17.250 282 12684.83 304.35 54894.78 88888.00 2013-10-09 01:57:17.375 282 12684.83 304.38 54894.78 88888.00 2013-10-09 01:57:17.500 282 12684.90 304.40 54894.80 88888.00 2013-10-09 01:57:17.625 282 12684.90 304.40 54894.78 88888.00 2013-10-09 01:57:17.750 282 12684.88 304.40 54894.78 88888.00 2013-10-09 01:57:17.875 282 12684.88 304.38 54894.78 88888.00 2013-10-09 01:57:18.000 282 12684.90 304.38 54894.78 88888.00 2013-10-09 01:57:18.125 282 12684.90 304.38 54894.75 88888.00 2013-10-09 01:57:18.250 282 12684.83 304.35 54894.75 88888.00 2013-10-09 01:57:18.375 282 12684.88 304.38 54894.72 88888.00 2013-10-09 01:57:18.500 282 12684.95 304.40 54894.72 88888.00 2013-10-09 01:57:18.625 282 12684.95 304.40 54894.75 88888.00 2013-10-09 01:57:18.750 282 12684.88 304.40 54894.75 88888.00 2013-10-09 01:57:18.875 282 12684.77 304.38 54894.72 88888.00 2013-10-09 01:57:19.000 282 12684.75 304.40 54894.70 88888.00 2013-10-09 01:57:19.125 282 12684.77 304.43 54894.72 88888.00 2013-10-09 01:57:19.250 282 12684.83 304.40 54894.72 88888.00 2013-10-09 01:57:19.375 282 12684.85 304.43 54894.72 88888.00 2013-10-09 01:57:19.500 282 12684.83 304.43 54894.68 88888.00 2013-10-09 01:57:19.625 282 12684.77 304.43 54894.68 88888.00 2013-10-09 01:57:19.750 282 12684.73 304.43 54894.68 88888.00 2013-10-09 01:57:19.875 282 12684.73 304.48 54894.70 88888.00 2013-10-09 01:57:20.000 282 12684.77 304.48 54894.70 88888.00 2013-10-09 01:57:20.125 282 12684.77 304.45 54894.72 88888.00 2013-10-09 01:57:20.250 282 12684.73 304.48 54894.70 88888.00 2013-10-09 01:57:20.375 282 12684.73 304.50 54894.70 88888.00 2013-10-09 01:57:20.500 282 12684.73 304.50 54894.68 88888.00 2013-10-09 01:57:20.625 282 12684.75 304.48 54894.65 88888.00 2013-10-09 01:57:20.750 282 12684.73 304.48 54894.65 88888.00 2013-10-09 01:57:20.875 282 12684.67 304.50 54894.65 88888.00 2013-10-09 01:57:21.000 282 12684.67 304.52 54894.62 88888.00 2013-10-09 01:57:21.125 282 12684.65 304.52 54894.62 88888.00 2013-10-09 01:57:21.250 282 12684.60 304.52 54894.62 88888.00 2013-10-09 01:57:21.375 282 12684.65 304.52 54894.65 88888.00 2013-10-09 01:57:21.500 282 12684.62 304.52 54894.65 88888.00 2013-10-09 01:57:21.625 282 12684.60 304.52 54894.62 88888.00 2013-10-09 01:57:21.750 282 12684.62 304.50 54894.60 88888.00 2013-10-09 01:57:21.875 282 12684.58 304.52 54894.60 88888.00 2013-10-09 01:57:22.000 282 12684.50 304.52 54894.57 88888.00 2013-10-09 01:57:22.125 282 12684.50 304.55 54894.57 88888.00 2013-10-09 01:57:22.250 282 12684.52 304.55 54894.55 88888.00 2013-10-09 01:57:22.375 282 12684.55 304.57 54894.53 88888.00 2013-10-09 01:57:22.500 282 12684.52 304.57 54894.53 88888.00 2013-10-09 01:57:22.625 282 12684.60 304.57 54894.53 88888.00 2013-10-09 01:57:22.750 282 12684.62 304.57 54894.53 88888.00 2013-10-09 01:57:22.875 282 12684.58 304.55 54894.53 88888.00 2013-10-09 01:57:23.000 282 12684.58 304.55 54894.50 88888.00 2013-10-09 01:57:23.125 282 12684.55 304.60 54894.53 88888.00 2013-10-09 01:57:23.250 282 12684.52 304.62 54894.50 88888.00 2013-10-09 01:57:23.375 282 12684.55 304.62 54894.53 88888.00 2013-10-09 01:57:23.500 282 12684.55 304.60 54894.50 88888.00 2013-10-09 01:57:23.625 282 12684.52 304.62 54894.50 88888.00 2013-10-09 01:57:23.750 282 12684.48 304.62 54894.50 88888.00 2013-10-09 01:57:23.875 282 12684.48 304.62 54894.50 88888.00 2013-10-09 01:57:24.000 282 12684.48 304.60 54894.50 88888.00 2013-10-09 01:57:24.125 282 12684.48 304.62 54894.47 88888.00 2013-10-09 01:57:24.250 282 12684.48 304.60 54894.50 88888.00 2013-10-09 01:57:24.375 282 12684.52 304.62 54894.50 88888.00 2013-10-09 01:57:24.500 282 12684.50 304.62 54894.47 88888.00 2013-10-09 01:57:24.625 282 12684.45 304.60 54894.45 88888.00 2013-10-09 01:57:24.750 282 12684.40 304.62 54894.45 88888.00 2013-10-09 01:57:24.875 282 12684.40 304.62 54894.43 88888.00 2013-10-09 01:57:25.000 282 12684.45 304.62 54894.43 88888.00 2013-10-09 01:57:25.125 282 12684.48 304.62 54894.43 88888.00 2013-10-09 01:57:25.250 282 12684.50 304.60 54894.43 88888.00 2013-10-09 01:57:25.375 282 12684.50 304.60 54894.40 88888.00 2013-10-09 01:57:25.500 282 12684.48 304.62 54894.38 88888.00 2013-10-09 01:57:25.625 282 12684.45 304.62 54894.38 88888.00 2013-10-09 01:57:25.750 282 12684.45 304.62 54894.38 88888.00 2013-10-09 01:57:25.875 282 12684.45 304.60 54894.35 88888.00 2013-10-09 01:57:26.000 282 12684.48 304.62 54894.35 88888.00 2013-10-09 01:57:26.125 282 12684.48 304.62 54894.38 88888.00 2013-10-09 01:57:26.250 282 12684.48 304.62 54894.38 88888.00 2013-10-09 01:57:26.375 282 12684.45 304.65 54894.35 88888.00 2013-10-09 01:57:26.500 282 12684.42 304.65 54894.32 88888.00 2013-10-09 01:57:26.625 282 12684.45 304.65 54894.32 88888.00 2013-10-09 01:57:26.750 282 12684.40 304.60 54894.30 88888.00 2013-10-09 01:57:26.875 282 12684.42 304.60 54894.30 88888.00 2013-10-09 01:57:27.000 282 12684.50 304.62 54894.30 88888.00 2013-10-09 01:57:27.125 282 12684.48 304.62 54894.30 88888.00 2013-10-09 01:57:27.250 282 12684.42 304.62 54894.25 88888.00 2013-10-09 01:57:27.375 282 12684.45 304.60 54894.28 88888.00 2013-10-09 01:57:27.500 282 12684.45 304.62 54894.25 88888.00 2013-10-09 01:57:27.625 282 12684.40 304.62 54894.25 88888.00 2013-10-09 01:57:27.750 282 12684.42 304.62 54894.22 88888.00 2013-10-09 01:57:27.875 282 12684.42 304.62 54894.22 88888.00 2013-10-09 01:57:28.000 282 12684.42 304.65 54894.20 88888.00 2013-10-09 01:57:28.125 282 12684.40 304.65 54894.18 88888.00 2013-10-09 01:57:28.250 282 12684.38 304.65 54894.18 88888.00 2013-10-09 01:57:28.375 282 12684.38 304.68 54894.18 88888.00 2013-10-09 01:57:28.500 282 12684.40 304.65 54894.18 88888.00 2013-10-09 01:57:28.625 282 12684.50 304.65 54894.18 88888.00 2013-10-09 01:57:28.750 282 12684.52 304.62 54894.12 88888.00 2013-10-09 01:57:28.875 282 12684.50 304.65 54894.15 88888.00 2013-10-09 01:57:29.000 282 12684.55 304.62 54894.12 88888.00 2013-10-09 01:57:29.125 282 12684.48 304.60 54894.12 88888.00 2013-10-09 01:57:29.250 282 12684.42 304.62 54894.10 88888.00 2013-10-09 01:57:29.375 282 12684.50 304.62 54894.07 88888.00 2013-10-09 01:57:29.500 282 12684.50 304.62 54894.05 88888.00 2013-10-09 01:57:29.625 282 12684.45 304.62 54894.07 88888.00 2013-10-09 01:57:29.750 282 12684.50 304.62 54894.03 88888.00 2013-10-09 01:57:29.875 282 12684.55 304.62 54894.05 88888.00 2013-10-09 01:57:30.000 282 12684.52 304.62 54894.03 88888.00 2013-10-09 01:57:30.125 282 12684.50 304.62 54894.05 88888.00 2013-10-09 01:57:30.250 282 12684.45 304.62 54894.03 88888.00 2013-10-09 01:57:30.375 282 12684.48 304.62 54894.00 88888.00 2013-10-09 01:57:30.500 282 12684.48 304.60 54894.00 88888.00 2013-10-09 01:57:30.625 282 12684.48 304.55 54893.95 88888.00 2013-10-09 01:57:30.750 282 12684.50 304.55 54893.95 88888.00 2013-10-09 01:57:30.875 282 12684.45 304.55 54893.95 88888.00 2013-10-09 01:57:31.000 282 12684.42 304.55 54893.95 88888.00 2013-10-09 01:57:31.125 282 12684.50 304.55 54893.95 88888.00 2013-10-09 01:57:31.250 282 12684.50 304.50 54893.93 88888.00 2013-10-09 01:57:31.375 282 12684.48 304.52 54893.88 88888.00 2013-10-09 01:57:31.500 282 12684.48 304.52 54893.88 88888.00 2013-10-09 01:57:31.625 282 12684.50 304.52 54893.88 88888.00 2013-10-09 01:57:31.750 282 12684.50 304.55 54893.85 88888.00 2013-10-09 01:57:31.875 282 12684.52 304.52 54893.85 88888.00 2013-10-09 01:57:32.000 282 12684.52 304.55 54893.82 88888.00 2013-10-09 01:57:32.125 282 12684.48 304.52 54893.82 88888.00 2013-10-09 01:57:32.250 282 12684.48 304.50 54893.85 88888.00 2013-10-09 01:57:32.375 282 12684.52 304.52 54893.80 88888.00 2013-10-09 01:57:32.500 282 12684.58 304.52 54893.82 88888.00 2013-10-09 01:57:32.625 282 12684.55 304.52 54893.80 88888.00 2013-10-09 01:57:32.750 282 12684.48 304.50 54893.75 88888.00 2013-10-09 01:57:32.875 282 12684.45 304.48 54893.78 88888.00 2013-10-09 01:57:33.000 282 12684.58 304.50 54893.75 88888.00 2013-10-09 01:57:33.125 282 12684.58 304.48 54893.75 88888.00 2013-10-09 01:57:33.250 282 12684.55 304.43 54893.75 88888.00 2013-10-09 01:57:33.375 282 12684.52 304.45 54893.72 88888.00 2013-10-09 01:57:33.500 282 12684.48 304.45 54893.72 88888.00 2013-10-09 01:57:33.625 282 12684.50 304.45 54893.72 88888.00 2013-10-09 01:57:33.750 282 12684.52 304.40 54893.70 88888.00 2013-10-09 01:57:33.875 282 12684.60 304.43 54893.68 88888.00 2013-10-09 01:57:34.000 282 12684.65 304.45 54893.70 88888.00 2013-10-09 01:57:34.125 282 12684.58 304.43 54893.70 88888.00 2013-10-09 01:57:34.250 282 12684.55 304.40 54893.70 88888.00 2013-10-09 01:57:34.375 282 12684.50 304.38 54893.65 88888.00 2013-10-09 01:57:34.500 282 12684.48 304.38 54893.62 88888.00 2013-10-09 01:57:34.625 282 12684.50 304.38 54893.65 88888.00 2013-10-09 01:57:34.750 282 12684.45 304.40 54893.60 88888.00 2013-10-09 01:57:34.875 282 12684.48 304.38 54893.60 88888.00 2013-10-09 01:57:35.000 282 12684.50 304.40 54893.62 88888.00 2013-10-09 01:57:35.125 282 12684.52 304.40 54893.62 88888.00 2013-10-09 01:57:35.250 282 12684.42 304.35 54893.60 88888.00 2013-10-09 01:57:35.375 282 12684.48 304.38 54893.60 88888.00 2013-10-09 01:57:35.500 282 12684.52 304.40 54893.60 88888.00 2013-10-09 01:57:35.625 282 12684.50 304.38 54893.57 88888.00 2013-10-09 01:57:35.750 282 12684.52 304.32 54893.60 88888.00 2013-10-09 01:57:35.875 282 12684.45 304.32 54893.57 88888.00 2013-10-09 01:57:36.000 282 12684.50 304.32 54893.50 88888.00 2013-10-09 01:57:36.125 282 12684.48 304.32 54893.50 88888.00 2013-10-09 01:57:36.250 282 12684.42 304.32 54893.53 88888.00 2013-10-09 01:57:36.375 282 12684.48 304.30 54893.50 88888.00 2013-10-09 01:57:36.500 282 12684.40 304.30 54893.50 88888.00 2013-10-09 01:57:36.625 282 12684.40 304.32 54893.47 88888.00 2013-10-09 01:57:36.750 282 12684.45 304.32 54893.47 88888.00 2013-10-09 01:57:36.875 282 12684.45 304.32 54893.50 88888.00 2013-10-09 01:57:37.000 282 12684.38 304.32 54893.50 88888.00 2013-10-09 01:57:37.125 282 12684.33 304.32 54893.47 88888.00 2013-10-09 01:57:37.250 282 12684.35 304.32 54893.45 88888.00 2013-10-09 01:57:37.375 282 12684.40 304.30 54893.47 88888.00 2013-10-09 01:57:37.500 282 12684.38 304.30 54893.47 88888.00 2013-10-09 01:57:37.625 282 12684.35 304.30 54893.45 88888.00 2013-10-09 01:57:37.750 282 12684.35 304.32 54893.47 88888.00 2013-10-09 01:57:37.875 282 12684.30 304.32 54893.45 88888.00 2013-10-09 01:57:38.000 282 12684.27 304.35 54893.43 88888.00 2013-10-09 01:57:38.125 282 12684.38 304.35 54893.43 88888.00 2013-10-09 01:57:38.250 282 12684.38 304.32 54893.43 88888.00 2013-10-09 01:57:38.375 282 12684.38 304.32 54893.38 88888.00 2013-10-09 01:57:38.500 282 12684.33 304.30 54893.40 88888.00 2013-10-09 01:57:38.625 282 12684.35 304.30 54893.40 88888.00 2013-10-09 01:57:38.750 282 12684.38 304.32 54893.40 88888.00 2013-10-09 01:57:38.875 282 12684.33 304.32 54893.35 88888.00 2013-10-09 01:57:39.000 282 12684.30 304.30 54893.35 88888.00 2013-10-09 01:57:39.125 282 12684.33 304.30 54893.35 88888.00 2013-10-09 01:57:39.250 282 12684.35 304.32 54893.35 88888.00 2013-10-09 01:57:39.375 282 12684.38 304.32 54893.35 88888.00 2013-10-09 01:57:39.500 282 12684.35 304.30 54893.35 88888.00 2013-10-09 01:57:39.625 282 12684.33 304.30 54893.32 88888.00 2013-10-09 01:57:39.750 282 12684.33 304.27 54893.35 88888.00 2013-10-09 01:57:39.875 282 12684.27 304.30 54893.32 88888.00 2013-10-09 01:57:40.000 282 12684.27 304.30 54893.32 88888.00 2013-10-09 01:57:40.125 282 12684.20 304.32 54893.30 88888.00 2013-10-09 01:57:40.250 282 12684.17 304.30 54893.28 88888.00 2013-10-09 01:57:40.375 282 12684.15 304.32 54893.28 88888.00 2013-10-09 01:57:40.500 282 12684.12 304.30 54893.30 88888.00 2013-10-09 01:57:40.625 282 12684.12 304.32 54893.28 88888.00 2013-10-09 01:57:40.750 282 12684.15 304.32 54893.30 88888.00 2013-10-09 01:57:40.875 282 12684.12 304.32 54893.30 88888.00 2013-10-09 01:57:41.000 282 12684.12 304.30 54893.25 88888.00 2013-10-09 01:57:41.125 282 12684.10 304.32 54893.25 88888.00 2013-10-09 01:57:41.250 282 12684.10 304.27 54893.25 88888.00 2013-10-09 01:57:41.375 282 12684.12 304.30 54893.22 88888.00 2013-10-09 01:57:41.500 282 12684.12 304.32 54893.22 88888.00 2013-10-09 01:57:41.625 282 12684.15 304.30 54893.22 88888.00 2013-10-09 01:57:41.750 282 12684.17 304.30 54893.22 88888.00 2013-10-09 01:57:41.875 282 12684.15 304.30 54893.20 88888.00 2013-10-09 01:57:42.000 282 12684.10 304.27 54893.20 88888.00 2013-10-09 01:57:42.125 282 12684.12 304.30 54893.20 88888.00 2013-10-09 01:57:42.250 282 12684.08 304.30 54893.20 88888.00 2013-10-09 01:57:42.375 282 12684.02 304.32 54893.18 88888.00 2013-10-09 01:57:42.500 282 12684.02 304.30 54893.18 88888.00 2013-10-09 01:57:42.625 282 12684.02 304.30 54893.15 88888.00 2013-10-09 01:57:42.750 282 12684.00 304.32 54893.15 88888.00 2013-10-09 01:57:42.875 282 12683.98 304.35 54893.15 88888.00 2013-10-09 01:57:43.000 282 12684.00 304.35 54893.15 88888.00 2013-10-09 01:57:43.125 282 12684.00 304.35 54893.15 88888.00 2013-10-09 01:57:43.250 282 12684.00 304.32 54893.12 88888.00 2013-10-09 01:57:43.375 282 12683.95 304.35 54893.12 88888.00 2013-10-09 01:57:43.500 282 12683.92 304.32 54893.15 88888.00 2013-10-09 01:57:43.625 282 12683.92 304.35 54893.12 88888.00 2013-10-09 01:57:43.750 282 12683.95 304.35 54893.12 88888.00 2013-10-09 01:57:43.875 282 12684.00 304.32 54893.07 88888.00 2013-10-09 01:57:44.000 282 12683.95 304.30 54893.05 88888.00 2013-10-09 01:57:44.125 282 12683.90 304.35 54893.05 88888.00 2013-10-09 01:57:44.250 282 12683.83 304.38 54893.07 88888.00 2013-10-09 01:57:44.375 282 12683.88 304.38 54893.05 88888.00 2013-10-09 01:57:44.500 282 12683.88 304.38 54893.05 88888.00 2013-10-09 01:57:44.625 282 12683.92 304.35 54893.03 88888.00 2013-10-09 01:57:44.750 282 12683.92 304.35 54893.03 88888.00 2013-10-09 01:57:44.875 282 12683.92 304.38 54893.03 88888.00 2013-10-09 01:57:45.000 282 12683.98 304.35 54893.03 88888.00 2013-10-09 01:57:45.125 282 12683.95 304.35 54893.03 88888.00 2013-10-09 01:57:45.250 282 12683.85 304.32 54893.00 88888.00 2013-10-09 01:57:45.375 282 12683.85 304.32 54892.97 88888.00 2013-10-09 01:57:45.500 282 12683.88 304.40 54893.00 88888.00 2013-10-09 01:57:45.625 282 12683.90 304.40 54892.97 88888.00 2013-10-09 01:57:45.750 282 12683.92 304.38 54892.97 88888.00 2013-10-09 01:57:45.875 282 12683.90 304.40 54892.95 88888.00 2013-10-09 01:57:46.000 282 12683.88 304.40 54892.95 88888.00 2013-10-09 01:57:46.125 282 12683.88 304.40 54892.93 88888.00 2013-10-09 01:57:46.250 282 12683.88 304.40 54892.97 88888.00 2013-10-09 01:57:46.375 282 12683.88 304.43 54892.95 88888.00 2013-10-09 01:57:46.500 282 12683.88 304.40 54892.95 88888.00 2013-10-09 01:57:46.625 282 12683.85 304.38 54892.90 88888.00 2013-10-09 01:57:46.750 282 12683.88 304.43 54892.90 88888.00 2013-10-09 01:57:46.875 282 12683.92 304.43 54892.90 88888.00 2013-10-09 01:57:47.000 282 12683.95 304.40 54892.88 88888.00 2013-10-09 01:57:47.125 282 12683.95 304.40 54892.90 88888.00 2013-10-09 01:57:47.250 282 12683.88 304.40 54892.90 88888.00 2013-10-09 01:57:47.375 282 12683.90 304.40 54892.88 88888.00 2013-10-09 01:57:47.500 282 12683.83 304.43 54892.88 88888.00 2013-10-09 01:57:47.625 282 12683.80 304.40 54892.85 88888.00 2013-10-09 01:57:47.750 282 12683.83 304.40 54892.85 88888.00 2013-10-09 01:57:47.875 282 12683.85 304.45 54892.85 88888.00 2013-10-09 01:57:48.000 282 12683.83 304.43 54892.82 88888.00 2013-10-09 01:57:48.125 282 12683.77 304.45 54892.85 88888.00 2013-10-09 01:57:48.250 282 12683.77 304.43 54892.85 88888.00 2013-10-09 01:57:48.375 282 12683.80 304.45 54892.80 88888.00 2013-10-09 01:57:48.500 282 12683.80 304.48 54892.80 88888.00 2013-10-09 01:57:48.625 282 12683.80 304.48 54892.80 88888.00 2013-10-09 01:57:48.750 282 12683.77 304.43 54892.80 88888.00 2013-10-09 01:57:48.875 282 12683.73 304.40 54892.78 88888.00 2013-10-09 01:57:49.000 282 12683.67 304.43 54892.75 88888.00 2013-10-09 01:57:49.125 282 12683.70 304.43 54892.78 88888.00 2013-10-09 01:57:49.250 282 12683.73 304.43 54892.75 88888.00 2013-10-09 01:57:49.375 282 12683.75 304.43 54892.75 88888.00 2013-10-09 01:57:49.500 282 12683.75 304.43 54892.72 88888.00 2013-10-09 01:57:49.625 282 12683.75 304.45 54892.75 88888.00 2013-10-09 01:57:49.750 282 12683.75 304.45 54892.72 88888.00 2013-10-09 01:57:49.875 282 12683.80 304.43 54892.70 88888.00 2013-10-09 01:57:50.000 282 12683.80 304.43 54892.70 88888.00 2013-10-09 01:57:50.125 282 12683.80 304.43 54892.68 88888.00 2013-10-09 01:57:50.250 282 12683.83 304.38 54892.68 88888.00 2013-10-09 01:57:50.375 282 12683.88 304.38 54892.68 88888.00 2013-10-09 01:57:50.500 282 12683.85 304.38 54892.68 88888.00 2013-10-09 01:57:50.625 282 12683.85 304.40 54892.68 88888.00 2013-10-09 01:57:50.750 282 12683.80 304.40 54892.68 88888.00 2013-10-09 01:57:50.875 282 12683.80 304.40 54892.65 88888.00 2013-10-09 01:57:51.000 282 12683.77 304.40 54892.62 88888.00 2013-10-09 01:57:51.125 282 12683.75 304.40 54892.62 88888.00 2013-10-09 01:57:51.250 282 12683.75 304.38 54892.65 88888.00 2013-10-09 01:57:51.375 282 12683.83 304.40 54892.62 88888.00 2013-10-09 01:57:51.500 282 12683.85 304.38 54892.62 88888.00 2013-10-09 01:57:51.625 282 12683.85 304.38 54892.62 88888.00 2013-10-09 01:57:51.750 282 12683.88 304.38 54892.62 88888.00 2013-10-09 01:57:51.875 282 12683.90 304.38 54892.60 88888.00 2013-10-09 01:57:52.000 282 12683.88 304.38 54892.57 88888.00 2013-10-09 01:57:52.125 282 12683.85 304.35 54892.57 88888.00 2013-10-09 01:57:52.250 282 12683.77 304.32 54892.55 88888.00 2013-10-09 01:57:52.375 282 12683.80 304.35 54892.53 88888.00 2013-10-09 01:57:52.500 282 12683.85 304.32 54892.55 88888.00 2013-10-09 01:57:52.625 282 12683.90 304.30 54892.53 88888.00 2013-10-09 01:57:52.750 282 12683.90 304.27 54892.53 88888.00 2013-10-09 01:57:52.875 282 12683.92 304.27 54892.53 88888.00 2013-10-09 01:57:53.000 282 12683.90 304.25 54892.50 88888.00 2013-10-09 01:57:53.125 282 12683.92 304.25 54892.50 88888.00 2013-10-09 01:57:53.250 282 12683.90 304.25 54892.47 88888.00 2013-10-09 01:57:53.375 282 12683.85 304.25 54892.45 88888.00 2013-10-09 01:57:53.500 282 12683.83 304.23 54892.45 88888.00 2013-10-09 01:57:53.625 282 12683.80 304.20 54892.47 88888.00 2013-10-09 01:57:53.750 282 12683.85 304.20 54892.47 88888.00 2013-10-09 01:57:53.875 282 12683.90 304.20 54892.47 88888.00 2013-10-09 01:57:54.000 282 12683.88 304.20 54892.45 88888.00 2013-10-09 01:57:54.125 282 12683.83 304.15 54892.38 88888.00 2013-10-09 01:57:54.250 282 12683.75 304.12 54892.40 88888.00 2013-10-09 01:57:54.375 282 12683.85 304.12 54892.40 88888.00 2013-10-09 01:57:54.500 282 12683.85 304.15 54892.40 88888.00 2013-10-09 01:57:54.625 282 12683.85 304.12 54892.40 88888.00 2013-10-09 01:57:54.750 282 12683.85 304.12 54892.38 88888.00 2013-10-09 01:57:54.875 282 12683.88 304.07 54892.40 88888.00 2013-10-09 01:57:55.000 282 12683.90 304.10 54892.40 88888.00 2013-10-09 01:57:55.125 282 12683.90 304.10 54892.38 88888.00 2013-10-09 01:57:55.250 282 12683.90 304.07 54892.38 88888.00 2013-10-09 01:57:55.375 282 12683.95 304.07 54892.35 88888.00 2013-10-09 01:57:55.500 282 12683.98 304.05 54892.38 88888.00 2013-10-09 01:57:55.625 282 12683.95 304.02 54892.30 88888.00 2013-10-09 01:57:55.750 282 12683.95 304.02 54892.30 88888.00 2013-10-09 01:57:55.875 282 12683.98 304.02 54892.32 88888.00 2013-10-09 01:57:56.000 282 12683.98 304.00 54892.30 88888.00 2013-10-09 01:57:56.125 282 12684.00 303.98 54892.30 88888.00 2013-10-09 01:57:56.250 282 12684.02 303.95 54892.30 88888.00 2013-10-09 01:57:56.375 282 12684.08 303.95 54892.28 88888.00 2013-10-09 01:57:56.500 282 12684.00 303.95 54892.28 88888.00 2013-10-09 01:57:56.625 282 12683.98 303.93 54892.28 88888.00 2013-10-09 01:57:56.750 282 12683.98 303.93 54892.25 88888.00 2013-10-09 01:57:56.875 282 12683.95 303.93 54892.28 88888.00 2013-10-09 01:57:57.000 282 12683.95 303.90 54892.25 88888.00 2013-10-09 01:57:57.125 282 12683.98 303.90 54892.25 88888.00 2013-10-09 01:57:57.250 282 12683.95 303.90 54892.25 88888.00 2013-10-09 01:57:57.375 282 12683.98 303.90 54892.25 88888.00 2013-10-09 01:57:57.500 282 12683.98 303.90 54892.25 88888.00 2013-10-09 01:57:57.625 282 12683.95 303.88 54892.25 88888.00 2013-10-09 01:57:57.750 282 12683.90 303.82 54892.22 88888.00 2013-10-09 01:57:57.875 282 12683.92 303.82 54892.25 88888.00 2013-10-09 01:57:58.000 282 12683.95 303.80 54892.20 88888.00 2013-10-09 01:57:58.125 282 12683.92 303.75 54892.22 88888.00 2013-10-09 01:57:58.250 282 12683.90 303.75 54892.20 88888.00 2013-10-09 01:57:58.375 282 12683.95 303.77 54892.20 88888.00 2013-10-09 01:57:58.500 282 12683.95 303.77 54892.18 88888.00 2013-10-09 01:57:58.625 282 12683.95 303.77 54892.15 88888.00 2013-10-09 01:57:58.750 282 12683.98 303.75 54892.18 88888.00 2013-10-09 01:57:58.875 282 12683.95 303.73 54892.20 88888.00 2013-10-09 01:57:59.000 282 12683.95 303.73 54892.20 88888.00 2013-10-09 01:57:59.125 282 12683.95 303.73 54892.20 88888.00 2013-10-09 01:57:59.250 282 12683.92 303.68 54892.18 88888.00 2013-10-09 01:57:59.375 282 12683.92 303.70 54892.18 88888.00 2013-10-09 01:57:59.500 282 12683.90 303.70 54892.12 88888.00 2013-10-09 01:57:59.625 282 12683.90 303.68 54892.12 88888.00 2013-10-09 01:57:59.750 282 12683.92 303.68 54892.12 88888.00 2013-10-09 01:57:59.875 282 12683.95 303.68 54892.10 88888.00 2013-10-09 01:58:00.000 282 12683.92 303.65 54892.10 88888.00 2013-10-09 01:58:00.125 282 12683.90 303.65 54892.12 88888.00 2013-10-09 01:58:00.250 282 12683.88 303.62 54892.10 88888.00 2013-10-09 01:58:00.375 282 12683.95 303.60 54892.07 88888.00 2013-10-09 01:58:00.500 282 12683.98 303.57 54892.07 88888.00 2013-10-09 01:58:00.625 282 12684.00 303.60 54892.07 88888.00 2013-10-09 01:58:00.750 282 12684.00 303.57 54892.07 88888.00 2013-10-09 01:58:00.875 282 12684.02 303.62 54892.07 88888.00 2013-10-09 01:58:01.000 282 12684.00 303.62 54892.07 88888.00 2013-10-09 01:58:01.125 282 12684.00 303.60 54892.05 88888.00 2013-10-09 01:58:01.250 282 12684.00 303.55 54892.03 88888.00 2013-10-09 01:58:01.375 282 12684.00 303.55 54892.03 88888.00 2013-10-09 01:58:01.500 282 12684.00 303.55 54892.05 88888.00 2013-10-09 01:58:01.625 282 12684.05 303.55 54892.05 88888.00 2013-10-09 01:58:01.750 282 12684.08 303.57 54892.07 88888.00 2013-10-09 01:58:01.875 282 12684.10 303.60 54892.05 88888.00 2013-10-09 01:58:02.000 282 12684.02 303.55 54892.05 88888.00 2013-10-09 01:58:02.125 282 12684.02 303.55 54892.05 88888.00 2013-10-09 01:58:02.250 282 12683.98 303.52 54892.05 88888.00 2013-10-09 01:58:02.375 282 12684.08 303.52 54892.03 88888.00 2013-10-09 01:58:02.500 282 12684.10 303.55 54892.05 88888.00 2013-10-09 01:58:02.625 282 12684.12 303.55 54892.05 88888.00 2013-10-09 01:58:02.750 282 12684.10 303.55 54892.03 88888.00 2013-10-09 01:58:02.875 282 12684.08 303.55 54892.03 88888.00 2013-10-09 01:58:03.000 282 12684.02 303.57 54892.03 88888.00 2013-10-09 01:58:03.125 282 12684.10 303.55 54892.03 88888.00 2013-10-09 01:58:03.250 282 12684.12 303.55 54892.00 88888.00 2013-10-09 01:58:03.375 282 12684.15 303.55 54891.97 88888.00 2013-10-09 01:58:03.500 282 12684.12 303.55 54891.97 88888.00 2013-10-09 01:58:03.625 282 12684.12 303.52 54891.95 88888.00 2013-10-09 01:58:03.750 282 12684.10 303.52 54891.95 88888.00 2013-10-09 01:58:03.875 282 12684.10 303.52 54891.95 88888.00 2013-10-09 01:58:04.000 282 12684.10 303.50 54891.97 88888.00 2013-10-09 01:58:04.125 282 12684.10 303.50 54891.95 88888.00 2013-10-09 01:58:04.250 282 12684.15 303.52 54891.95 88888.00 2013-10-09 01:58:04.375 282 12684.17 303.55 54891.95 88888.00 2013-10-09 01:58:04.500 282 12684.17 303.55 54891.93 88888.00 2013-10-09 01:58:04.625 282 12684.15 303.55 54891.93 88888.00 2013-10-09 01:58:04.750 282 12684.15 303.52 54891.90 88888.00 2013-10-09 01:58:04.875 282 12684.15 303.52 54891.90 88888.00 2013-10-09 01:58:05.000 282 12684.15 303.55 54891.90 88888.00 2013-10-09 01:58:05.125 282 12684.20 303.52 54891.90 88888.00 2013-10-09 01:58:05.250 282 12684.20 303.52 54891.90 88888.00 2013-10-09 01:58:05.375 282 12684.25 303.50 54891.88 88888.00 2013-10-09 01:58:05.500 282 12684.30 303.55 54891.88 88888.00 2013-10-09 01:58:05.625 282 12684.35 303.55 54891.88 88888.00 2013-10-09 01:58:05.750 282 12684.35 303.55 54891.88 88888.00 2013-10-09 01:58:05.875 282 12684.33 303.57 54891.85 88888.00 2013-10-09 01:58:06.000 282 12684.25 303.57 54891.85 88888.00 2013-10-09 01:58:06.125 282 12684.17 303.60 54891.85 88888.00 2013-10-09 01:58:06.250 282 12684.17 303.55 54891.88 88888.00 2013-10-09 01:58:06.375 282 12684.17 303.57 54891.88 88888.00 2013-10-09 01:58:06.500 282 12684.15 303.60 54891.85 88888.00 2013-10-09 01:58:06.625 282 12684.20 303.60 54891.85 88888.00 2013-10-09 01:58:06.750 282 12684.23 303.55 54891.82 88888.00 2013-10-09 01:58:06.875 282 12684.20 303.55 54891.80 88888.00 2013-10-09 01:58:07.000 282 12684.17 303.57 54891.78 88888.00 2013-10-09 01:58:07.125 282 12684.17 303.57 54891.75 88888.00 2013-10-09 01:58:07.250 282 12684.17 303.57 54891.75 88888.00 2013-10-09 01:58:07.375 282 12684.17 303.60 54891.78 88888.00 2013-10-09 01:58:07.500 282 12684.12 303.62 54891.78 88888.00 2013-10-09 01:58:07.625 282 12684.15 303.60 54891.75 88888.00 2013-10-09 01:58:07.750 282 12684.20 303.60 54891.75 88888.00 2013-10-09 01:58:07.875 282 12684.23 303.60 54891.75 88888.00 2013-10-09 01:58:08.000 282 12684.20 303.62 54891.75 88888.00 2013-10-09 01:58:08.125 282 12684.23 303.60 54891.78 88888.00 2013-10-09 01:58:08.250 282 12684.25 303.55 54891.75 88888.00 2013-10-09 01:58:08.375 282 12684.30 303.57 54891.70 88888.00 2013-10-09 01:58:08.500 282 12684.33 303.57 54891.70 88888.00 2013-10-09 01:58:08.625 282 12684.33 303.57 54891.70 88888.00 2013-10-09 01:58:08.750 282 12684.30 303.60 54891.70 88888.00 2013-10-09 01:58:08.875 282 12684.30 303.57 54891.70 88888.00 2013-10-09 01:58:09.000 282 12684.30 303.60 54891.68 88888.00 2013-10-09 01:58:09.125 282 12684.30 303.60 54891.70 88888.00 2013-10-09 01:58:09.250 282 12684.33 303.57 54891.68 88888.00 2013-10-09 01:58:09.375 282 12684.35 303.57 54891.68 88888.00 2013-10-09 01:58:09.500 282 12684.30 303.57 54891.65 88888.00 2013-10-09 01:58:09.625 282 12684.23 303.60 54891.62 88888.00 2013-10-09 01:58:09.750 282 12684.27 303.60 54891.65 88888.00 2013-10-09 01:58:09.875 282 12684.38 303.60 54891.62 88888.00 2013-10-09 01:58:10.000 282 12684.48 303.57 54891.60 88888.00 2013-10-09 01:58:10.125 282 12684.42 303.57 54891.60 88888.00 2013-10-09 01:58:10.250 282 12684.38 303.57 54891.60 88888.00 2013-10-09 01:58:10.375 282 12684.38 303.60 54891.60 88888.00 2013-10-09 01:58:10.500 282 12684.40 303.60 54891.60 88888.00 2013-10-09 01:58:10.625 282 12684.40 303.57 54891.57 88888.00 2013-10-09 01:58:10.750 282 12684.40 303.57 54891.55 88888.00 2013-10-09 01:58:10.875 282 12684.42 303.57 54891.57 88888.00 2013-10-09 01:58:11.000 282 12684.50 303.60 54891.57 88888.00 2013-10-09 01:58:11.125 282 12684.48 303.60 54891.60 88888.00 2013-10-09 01:58:11.250 282 12684.42 303.55 54891.62 88888.00 2013-10-09 01:58:11.375 282 12684.48 303.55 54891.57 88888.00 2013-10-09 01:58:11.500 282 12684.58 303.57 54891.57 88888.00 2013-10-09 01:58:11.625 282 12684.50 303.57 54891.55 88888.00 2013-10-09 01:58:11.750 282 12684.48 303.55 54891.53 88888.00 2013-10-09 01:58:11.875 282 12684.48 303.55 54891.50 88888.00 2013-10-09 01:58:12.000 282 12684.52 303.55 54891.50 88888.00 2013-10-09 01:58:12.125 282 12684.60 303.52 54891.50 88888.00 2013-10-09 01:58:12.250 282 12684.60 303.52 54891.53 88888.00 2013-10-09 01:58:12.375 282 12684.62 303.50 54891.53 88888.00 2013-10-09 01:58:12.500 282 12684.60 303.52 54891.50 88888.00 2013-10-09 01:58:12.625 282 12684.62 303.52 54891.53 88888.00 2013-10-09 01:58:12.750 282 12684.65 303.50 54891.53 88888.00 2013-10-09 01:58:12.875 282 12684.60 303.48 54891.50 88888.00 2013-10-09 01:58:13.000 282 12684.58 303.50 54891.47 88888.00 2013-10-09 01:58:13.125 282 12684.58 303.48 54891.47 88888.00 2013-10-09 01:58:13.250 282 12684.62 303.50 54891.47 88888.00 2013-10-09 01:58:13.375 282 12684.65 303.48 54891.47 88888.00 2013-10-09 01:58:13.500 282 12684.67 303.50 54891.47 88888.00 2013-10-09 01:58:13.625 282 12684.67 303.50 54891.45 88888.00 2013-10-09 01:58:13.750 282 12684.62 303.50 54891.43 88888.00 2013-10-09 01:58:13.875 282 12684.60 303.48 54891.43 88888.00 2013-10-09 01:58:14.000 282 12684.67 303.48 54891.40 88888.00 2013-10-09 01:58:14.125 282 12684.70 303.48 54891.43 88888.00 2013-10-09 01:58:14.250 282 12684.73 303.48 54891.43 88888.00 2013-10-09 01:58:14.375 282 12684.70 303.48 54891.45 88888.00 2013-10-09 01:58:14.500 282 12684.62 303.48 54891.45 88888.00 2013-10-09 01:58:14.625 282 12684.58 303.45 54891.40 88888.00 2013-10-09 01:58:14.750 282 12684.65 303.45 54891.40 88888.00 2013-10-09 01:58:14.875 282 12684.70 303.45 54891.40 88888.00 2013-10-09 01:58:15.000 282 12684.70 303.40 54891.35 88888.00 2013-10-09 01:58:15.125 282 12684.67 303.38 54891.35 88888.00 2013-10-09 01:58:15.250 282 12684.62 303.40 54891.38 88888.00 2013-10-09 01:58:15.375 282 12684.62 303.40 54891.35 88888.00 2013-10-09 01:58:15.500 282 12684.67 303.40 54891.35 88888.00 2013-10-09 01:58:15.625 282 12684.75 303.38 54891.38 88888.00 2013-10-09 01:58:15.750 282 12684.77 303.38 54891.32 88888.00 2013-10-09 01:58:15.875 282 12684.70 303.38 54891.32 88888.00 2013-10-09 01:58:16.000 282 12684.73 303.38 54891.30 88888.00 2013-10-09 01:58:16.125 282 12684.73 303.35 54891.32 88888.00 2013-10-09 01:58:16.250 282 12684.70 303.35 54891.35 88888.00 2013-10-09 01:58:16.375 282 12684.65 303.35 54891.32 88888.00 2013-10-09 01:58:16.500 282 12684.62 303.35 54891.32 88888.00 2013-10-09 01:58:16.625 282 12684.67 303.32 54891.35 88888.00 2013-10-09 01:58:16.750 282 12684.77 303.32 54891.35 88888.00 2013-10-09 01:58:16.875 282 12684.80 303.32 54891.30 88888.00 2013-10-09 01:58:17.000 282 12684.77 303.32 54891.30 88888.00 2013-10-09 01:58:17.125 282 12684.77 303.32 54891.32 88888.00 2013-10-09 01:58:17.250 282 12684.73 303.27 54891.30 88888.00 2013-10-09 01:58:17.375 282 12684.70 303.25 54891.28 88888.00 2013-10-09 01:58:17.500 282 12684.67 303.27 54891.25 88888.00 2013-10-09 01:58:17.625 282 12684.73 303.30 54891.28 88888.00 2013-10-09 01:58:17.750 282 12684.77 303.30 54891.25 88888.00 2013-10-09 01:58:17.875 282 12684.77 303.25 54891.25 88888.00 2013-10-09 01:58:18.000 282 12684.70 303.25 54891.25 88888.00 2013-10-09 01:58:18.125 282 12684.65 303.25 54891.25 88888.00 2013-10-09 01:58:18.250 282 12684.67 303.25 54891.28 88888.00 2013-10-09 01:58:18.375 282 12684.73 303.27 54891.28 88888.00 2013-10-09 01:58:18.500 282 12684.73 303.25 54891.28 88888.00 2013-10-09 01:58:18.625 282 12684.70 303.25 54891.25 88888.00 2013-10-09 01:58:18.750 282 12684.73 303.27 54891.25 88888.00 2013-10-09 01:58:18.875 282 12684.73 303.23 54891.22 88888.00 2013-10-09 01:58:19.000 282 12684.70 303.23 54891.22 88888.00 2013-10-09 01:58:19.125 282 12684.67 303.23 54891.22 88888.00 2013-10-09 01:58:19.250 282 12684.70 303.25 54891.22 88888.00 2013-10-09 01:58:19.375 282 12684.77 303.25 54891.22 88888.00 2013-10-09 01:58:19.500 282 12684.77 303.25 54891.22 88888.00 2013-10-09 01:58:19.625 282 12684.75 303.23 54891.22 88888.00 2013-10-09 01:58:19.750 282 12684.77 303.23 54891.25 88888.00 2013-10-09 01:58:19.875 282 12684.83 303.20 54891.22 88888.00 2013-10-09 01:58:20.000 282 12684.80 303.20 54891.22 88888.00 2013-10-09 01:58:20.125 282 12684.73 303.20 54891.20 88888.00 2013-10-09 01:58:20.250 282 12684.67 303.23 54891.20 88888.00 2013-10-09 01:58:20.375 282 12684.73 303.23 54891.20 88888.00 2013-10-09 01:58:20.500 282 12684.73 303.20 54891.20 88888.00 2013-10-09 01:58:20.625 282 12684.70 303.20 54891.22 88888.00 2013-10-09 01:58:20.750 282 12684.70 303.20 54891.20 88888.00 2013-10-09 01:58:20.875 282 12684.70 303.23 54891.20 88888.00 2013-10-09 01:58:21.000 282 12684.77 303.23 54891.18 88888.00 2013-10-09 01:58:21.125 282 12684.80 303.20 54891.20 88888.00 2013-10-09 01:58:21.250 282 12684.77 303.20 54891.18 88888.00 2013-10-09 01:58:21.375 282 12684.80 303.18 54891.18 88888.00 2013-10-09 01:58:21.500 282 12684.83 303.20 54891.15 88888.00 2013-10-09 01:58:21.625 282 12684.83 303.20 54891.18 88888.00 2013-10-09 01:58:21.750 282 12684.85 303.20 54891.18 88888.00 2013-10-09 01:58:21.875 282 12684.88 303.25 54891.15 88888.00 2013-10-09 01:58:22.000 282 12684.90 303.25 54891.15 88888.00 2013-10-09 01:58:22.125 282 12684.85 303.25 54891.18 88888.00 2013-10-09 01:58:22.250 282 12684.80 303.23 54891.18 88888.00 2013-10-09 01:58:22.375 282 12684.83 303.23 54891.18 88888.00 2013-10-09 01:58:22.500 282 12684.83 303.23 54891.15 88888.00 2013-10-09 01:58:22.625 282 12684.83 303.23 54891.10 88888.00 2013-10-09 01:58:22.750 282 12684.83 303.23 54891.10 88888.00 2013-10-09 01:58:22.875 282 12684.83 303.23 54891.12 88888.00 2013-10-09 01:58:23.000 282 12684.85 303.23 54891.12 88888.00 2013-10-09 01:58:23.125 282 12684.83 303.25 54891.15 88888.00 2013-10-09 01:58:23.250 282 12684.80 303.23 54891.12 88888.00 2013-10-09 01:58:23.375 282 12684.80 303.23 54891.10 88888.00 2013-10-09 01:58:23.500 282 12684.77 303.20 54891.10 88888.00 2013-10-09 01:58:23.625 282 12684.77 303.23 54891.10 88888.00 2013-10-09 01:58:23.750 282 12684.77 303.23 54891.10 88888.00 2013-10-09 01:58:23.875 282 12684.75 303.23 54891.10 88888.00 2013-10-09 01:58:24.000 282 12684.70 303.23 54891.07 88888.00 2013-10-09 01:58:24.125 282 12684.67 303.20 54891.07 88888.00 2013-10-09 01:58:24.250 282 12684.67 303.23 54891.07 88888.00 2013-10-09 01:58:24.375 282 12684.77 303.23 54891.07 88888.00 2013-10-09 01:58:24.500 282 12684.83 303.23 54891.07 88888.00 2013-10-09 01:58:24.625 282 12684.83 303.23 54891.05 88888.00 2013-10-09 01:58:24.750 282 12684.83 303.25 54891.05 88888.00 2013-10-09 01:58:24.875 282 12684.83 303.25 54891.07 88888.00 2013-10-09 01:58:25.000 282 12684.77 303.23 54891.07 88888.00 2013-10-09 01:58:25.125 282 12684.75 303.23 54891.07 88888.00 2013-10-09 01:58:25.250 282 12684.73 303.23 54891.05 88888.00 2013-10-09 01:58:25.375 282 12684.80 303.25 54891.03 88888.00 2013-10-09 01:58:25.500 282 12684.77 303.25 54891.03 88888.00 2013-10-09 01:58:25.625 282 12684.80 303.23 54890.97 88888.00 2013-10-09 01:58:25.750 282 12684.83 303.23 54891.00 88888.00 2013-10-09 01:58:25.875 282 12684.77 303.23 54890.97 88888.00 2013-10-09 01:58:26.000 282 12684.73 303.23 54890.97 88888.00 2013-10-09 01:58:26.125 282 12684.67 303.25 54891.00 88888.00 2013-10-09 01:58:26.250 282 12684.73 303.23 54891.00 88888.00 2013-10-09 01:58:26.375 282 12684.80 303.25 54890.97 88888.00 2013-10-09 01:58:26.500 282 12684.80 303.25 54890.97 88888.00 2013-10-09 01:58:26.625 282 12684.80 303.23 54890.97 88888.00 2013-10-09 01:58:26.750 282 12684.75 303.23 54890.95 88888.00 2013-10-09 01:58:26.875 282 12684.77 303.23 54890.95 88888.00 2013-10-09 01:58:27.000 282 12684.77 303.23 54890.95 88888.00 2013-10-09 01:58:27.125 282 12684.77 303.23 54890.95 88888.00 2013-10-09 01:58:27.250 282 12684.80 303.20 54890.93 88888.00 2013-10-09 01:58:27.375 282 12684.80 303.20 54890.95 88888.00 2013-10-09 01:58:27.500 282 12684.75 303.23 54890.90 88888.00 2013-10-09 01:58:27.625 282 12684.75 303.25 54890.93 88888.00 2013-10-09 01:58:27.750 282 12684.77 303.23 54890.93 88888.00 2013-10-09 01:58:27.875 282 12684.67 303.18 54890.88 88888.00 2013-10-09 01:58:28.000 282 12684.62 303.20 54890.88 88888.00 2013-10-09 01:58:28.125 282 12684.60 303.20 54890.93 88888.00 2013-10-09 01:58:28.250 282 12684.60 303.20 54890.93 88888.00 2013-10-09 01:58:28.375 282 12684.67 303.23 54890.88 88888.00 2013-10-09 01:58:28.500 282 12684.70 303.20 54890.88 88888.00 2013-10-09 01:58:28.625 282 12684.73 303.23 54890.85 88888.00 2013-10-09 01:58:28.750 282 12684.65 303.23 54890.88 88888.00 2013-10-09 01:58:28.875 282 12684.62 303.20 54890.88 88888.00 2013-10-09 01:58:29.000 282 12684.62 303.20 54890.85 88888.00 2013-10-09 01:58:29.125 282 12684.62 303.20 54890.85 88888.00 2013-10-09 01:58:29.250 282 12684.58 303.20 54890.88 88888.00 2013-10-09 01:58:29.375 282 12684.58 303.20 54890.85 88888.00 2013-10-09 01:58:29.500 282 12684.58 303.23 54890.88 88888.00 2013-10-09 01:58:29.625 282 12684.58 303.20 54890.88 88888.00 2013-10-09 01:58:29.750 282 12684.58 303.23 54890.85 88888.00 2013-10-09 01:58:29.875 282 12684.55 303.20 54890.85 88888.00 2013-10-09 01:58:30.000 282 12684.52 303.20 54890.85 88888.00 2013-10-09 01:58:30.125 282 12684.48 303.20 54890.88 88888.00 2013-10-09 01:58:30.250 282 12684.48 303.18 54890.88 88888.00 2013-10-09 01:58:30.375 282 12684.50 303.20 54890.85 88888.00 2013-10-09 01:58:30.500 282 12684.60 303.18 54890.85 88888.00 2013-10-09 01:58:30.625 282 12684.65 303.18 54890.85 88888.00 2013-10-09 01:58:30.750 282 12684.65 303.18 54890.82 88888.00 2013-10-09 01:58:30.875 282 12684.65 303.20 54890.82 88888.00 2013-10-09 01:58:31.000 282 12684.60 303.18 54890.82 88888.00 2013-10-09 01:58:31.125 282 12684.55 303.15 54890.78 88888.00 2013-10-09 01:58:31.250 282 12684.52 303.12 54890.75 88888.00 2013-10-09 01:58:31.375 282 12684.50 303.15 54890.75 88888.00 2013-10-09 01:58:31.500 282 12684.52 303.15 54890.78 88888.00 2013-10-09 01:58:31.625 282 12684.62 303.12 54890.78 88888.00 2013-10-09 01:58:31.750 282 12684.65 303.12 54890.78 88888.00 2013-10-09 01:58:31.875 282 12684.58 303.12 54890.75 88888.00 2013-10-09 01:58:32.000 282 12684.52 303.07 54890.75 88888.00 2013-10-09 01:58:32.125 282 12684.48 303.10 54890.75 88888.00 2013-10-09 01:58:32.250 282 12684.50 303.10 54890.75 88888.00 2013-10-09 01:58:32.375 282 12684.58 303.12 54890.75 88888.00 2013-10-09 01:58:32.500 282 12684.60 303.12 54890.70 88888.00 2013-10-09 01:58:32.625 282 12684.58 303.12 54890.68 88888.00 2013-10-09 01:58:32.750 282 12684.52 303.10 54890.70 88888.00 2013-10-09 01:58:32.875 282 12684.52 303.07 54890.70 88888.00 2013-10-09 01:58:33.000 282 12684.55 303.07 54890.72 88888.00 2013-10-09 01:58:33.125 282 12684.60 303.07 54890.72 88888.00 2013-10-09 01:58:33.250 282 12684.50 303.02 54890.72 88888.00 2013-10-09 01:58:33.375 282 12684.48 303.02 54890.70 88888.00 2013-10-09 01:58:33.500 282 12684.48 303.02 54890.70 88888.00 2013-10-09 01:58:33.625 282 12684.52 303.02 54890.68 88888.00 2013-10-09 01:58:33.750 282 12684.52 303.02 54890.68 88888.00 2013-10-09 01:58:33.875 282 12684.55 303.02 54890.68 88888.00 2013-10-09 01:58:34.000 282 12684.55 303.00 54890.68 88888.00 2013-10-09 01:58:34.125 282 12684.60 303.00 54890.65 88888.00 2013-10-09 01:58:34.250 282 12684.58 302.98 54890.65 88888.00 2013-10-09 01:58:34.375 282 12684.65 302.98 54890.65 88888.00 2013-10-09 01:58:34.500 282 12684.60 302.95 54890.65 88888.00 2013-10-09 01:58:34.625 282 12684.62 302.95 54890.65 88888.00 2013-10-09 01:58:34.750 282 12684.60 302.95 54890.62 88888.00 2013-10-09 01:58:34.875 282 12684.58 302.95 54890.65 88888.00 2013-10-09 01:58:35.000 282 12684.60 302.98 54890.62 88888.00 2013-10-09 01:58:35.125 282 12684.62 302.95 54890.65 88888.00 2013-10-09 01:58:35.250 282 12684.60 302.93 54890.62 88888.00 2013-10-09 01:58:35.375 282 12684.60 302.95 54890.60 88888.00 2013-10-09 01:58:35.500 282 12684.62 302.93 54890.62 88888.00 2013-10-09 01:58:35.625 282 12684.60 302.93 54890.60 88888.00 2013-10-09 01:58:35.750 282 12684.60 302.93 54890.60 88888.00 2013-10-09 01:58:35.875 282 12684.62 302.93 54890.60 88888.00 2013-10-09 01:58:36.000 282 12684.62 302.90 54890.60 88888.00 2013-10-09 01:58:36.125 282 12684.67 302.90 54890.60 88888.00 2013-10-09 01:58:36.250 282 12684.62 302.90 54890.60 88888.00 2013-10-09 01:58:36.375 282 12684.62 302.90 54890.57 88888.00 2013-10-09 01:58:36.500 282 12684.65 302.88 54890.57 88888.00 2013-10-09 01:58:36.625 282 12684.62 302.90 54890.57 88888.00 2013-10-09 01:58:36.750 282 12684.62 302.88 54890.57 88888.00 2013-10-09 01:58:36.875 282 12684.58 302.90 54890.55 88888.00 2013-10-09 01:58:37.000 282 12684.55 302.85 54890.50 88888.00 2013-10-09 01:58:37.125 282 12684.58 302.85 54890.53 88888.00 2013-10-09 01:58:37.250 282 12684.58 302.88 54890.55 88888.00 2013-10-09 01:58:37.375 282 12684.67 302.88 54890.55 88888.00 2013-10-09 01:58:37.500 282 12684.65 302.88 54890.55 88888.00 2013-10-09 01:58:37.625 282 12684.58 302.85 54890.53 88888.00 2013-10-09 01:58:37.750 282 12684.52 302.85 54890.55 88888.00 2013-10-09 01:58:37.875 282 12684.55 302.85 54890.55 88888.00 2013-10-09 01:58:38.000 282 12684.60 302.88 54890.55 88888.00 2013-10-09 01:58:38.125 282 12684.60 302.88 54890.55 88888.00 2013-10-09 01:58:38.250 282 12684.55 302.82 54890.53 88888.00 2013-10-09 01:58:38.375 282 12684.58 302.82 54890.55 88888.00 2013-10-09 01:58:38.500 282 12684.55 302.80 54890.53 88888.00 2013-10-09 01:58:38.625 282 12684.50 302.80 54890.50 88888.00 2013-10-09 01:58:38.750 282 12684.55 302.82 54890.47 88888.00 2013-10-09 01:58:38.875 282 12684.58 302.82 54890.47 88888.00 2013-10-09 01:58:39.000 282 12684.52 302.77 54890.47 88888.00 2013-10-09 01:58:39.125 282 12684.50 302.82 54890.50 88888.00 2013-10-09 01:58:39.250 282 12684.48 302.82 54890.47 88888.00 2013-10-09 01:58:39.375 282 12684.48 302.82 54890.47 88888.00 2013-10-09 01:58:39.500 282 12684.48 302.77 54890.47 88888.00 2013-10-09 01:58:39.625 282 12684.50 302.77 54890.50 88888.00 2013-10-09 01:58:39.750 282 12684.48 302.80 54890.50 88888.00 2013-10-09 01:58:39.875 282 12684.42 302.77 54890.50 88888.00 2013-10-09 01:58:40.000 282 12684.45 302.77 54890.45 88888.00 2013-10-09 01:58:40.125 282 12684.45 302.77 54890.45 88888.00 2013-10-09 01:58:40.250 282 12684.48 302.75 54890.47 88888.00 2013-10-09 01:58:40.375 282 12684.52 302.75 54890.47 88888.00 2013-10-09 01:58:40.500 282 12684.48 302.77 54890.47 88888.00 2013-10-09 01:58:40.625 282 12684.50 302.75 54890.45 88888.00 2013-10-09 01:58:40.750 282 12684.55 302.75 54890.45 88888.00 2013-10-09 01:58:40.875 282 12684.52 302.75 54890.45 88888.00 2013-10-09 01:58:41.000 282 12684.48 302.77 54890.43 88888.00 2013-10-09 01:58:41.125 282 12684.48 302.77 54890.45 88888.00 2013-10-09 01:58:41.250 282 12684.40 302.73 54890.45 88888.00 2013-10-09 01:58:41.375 282 12684.38 302.73 54890.45 88888.00 2013-10-09 01:58:41.500 282 12684.38 302.73 54890.43 88888.00 2013-10-09 01:58:41.625 282 12684.40 302.73 54890.40 88888.00 2013-10-09 01:58:41.750 282 12684.35 302.70 54890.40 88888.00 2013-10-09 01:58:41.875 282 12684.30 302.70 54890.40 88888.00 2013-10-09 01:58:42.000 282 12684.30 302.70 54890.40 88888.00 2013-10-09 01:58:42.125 282 12684.30 302.68 54890.43 88888.00 2013-10-09 01:58:42.250 282 12684.27 302.62 54890.40 88888.00 2013-10-09 01:58:42.375 282 12684.33 302.70 54890.40 88888.00 2013-10-09 01:58:42.500 282 12684.35 302.70 54890.43 88888.00 2013-10-09 01:58:42.625 282 12684.38 302.68 54890.43 88888.00 2013-10-09 01:58:42.750 282 12684.35 302.68 54890.40 88888.00 2013-10-09 01:58:42.875 282 12684.27 302.65 54890.40 88888.00 2013-10-09 01:58:43.000 282 12684.30 302.65 54890.38 88888.00 2013-10-09 01:58:43.125 282 12684.30 302.65 54890.38 88888.00 2013-10-09 01:58:43.250 282 12684.25 302.62 54890.38 88888.00 2013-10-09 01:58:43.375 282 12684.17 302.62 54890.35 88888.00 2013-10-09 01:58:43.500 282 12684.20 302.62 54890.35 88888.00 2013-10-09 01:58:43.625 282 12684.23 302.65 54890.38 88888.00 2013-10-09 01:58:43.750 282 12684.20 302.65 54890.40 88888.00 2013-10-09 01:58:43.875 282 12684.25 302.68 54890.40 88888.00 2013-10-09 01:58:44.000 282 12684.25 302.62 54890.40 88888.00 2013-10-09 01:58:44.125 282 12684.23 302.60 54890.40 88888.00 2013-10-09 01:58:44.250 282 12684.15 302.57 54890.35 88888.00 2013-10-09 01:58:44.375 282 12684.15 302.62 54890.38 88888.00 2013-10-09 01:58:44.500 282 12684.17 302.62 54890.35 88888.00 2013-10-09 01:58:44.625 282 12684.17 302.62 54890.38 88888.00 2013-10-09 01:58:44.750 282 12684.23 302.62 54890.35 88888.00 2013-10-09 01:58:44.875 282 12684.20 302.60 54890.35 88888.00 2013-10-09 01:58:45.000 282 12684.10 302.62 54890.35 88888.00 2013-10-09 01:58:45.125 282 12684.12 302.60 54890.35 88888.00 2013-10-09 01:58:45.250 282 12684.17 302.60 54890.35 88888.00 2013-10-09 01:58:45.375 282 12684.17 302.62 54890.32 88888.00 2013-10-09 01:58:45.500 282 12684.15 302.60 54890.30 88888.00 2013-10-09 01:58:45.625 282 12684.20 302.62 54890.32 88888.00 2013-10-09 01:58:45.750 282 12684.23 302.60 54890.30 88888.00 2013-10-09 01:58:45.875 282 12684.17 302.60 54890.28 88888.00 2013-10-09 01:58:46.000 282 12684.12 302.57 54890.28 88888.00 2013-10-09 01:58:46.125 282 12684.02 302.55 54890.28 88888.00 2013-10-09 01:58:46.250 282 12683.98 302.55 54890.25 88888.00 2013-10-09 01:58:46.375 282 12684.02 302.52 54890.25 88888.00 2013-10-09 01:58:46.500 282 12684.08 302.52 54890.22 88888.00 2013-10-09 01:58:46.625 282 12684.08 302.52 54890.25 88888.00 2013-10-09 01:58:46.750 282 12684.02 302.52 54890.22 88888.00 2013-10-09 01:58:46.875 282 12684.02 302.50 54890.22 88888.00 2013-10-09 01:58:47.000 282 12684.05 302.52 54890.20 88888.00 2013-10-09 01:58:47.125 282 12684.05 302.50 54890.25 88888.00 2013-10-09 01:58:47.250 282 12684.02 302.55 54890.25 88888.00 2013-10-09 01:58:47.375 282 12684.02 302.52 54890.25 88888.00 2013-10-09 01:58:47.500 282 12684.02 302.50 54890.25 88888.00 2013-10-09 01:58:47.625 282 12684.02 302.48 54890.22 88888.00 2013-10-09 01:58:47.750 282 12684.00 302.48 54890.22 88888.00 2013-10-09 01:58:47.875 282 12684.00 302.48 54890.22 88888.00 2013-10-09 01:58:48.000 282 12684.00 302.50 54890.22 88888.00 2013-10-09 01:58:48.125 282 12684.00 302.48 54890.22 88888.00 2013-10-09 01:58:48.250 282 12683.98 302.45 54890.22 88888.00 2013-10-09 01:58:48.375 282 12683.98 302.45 54890.22 88888.00 2013-10-09 01:58:48.500 282 12683.95 302.45 54890.20 88888.00 2013-10-09 01:58:48.625 282 12684.00 302.45 54890.18 88888.00 2013-10-09 01:58:48.750 282 12684.00 302.43 54890.18 88888.00 2013-10-09 01:58:48.875 282 12684.00 302.43 54890.18 88888.00 2013-10-09 01:58:49.000 282 12683.95 302.40 54890.18 88888.00 2013-10-09 01:58:49.125 282 12683.95 302.40 54890.18 88888.00 2013-10-09 01:58:49.250 282 12683.95 302.45 54890.18 88888.00 2013-10-09 01:58:49.375 282 12683.95 302.43 54890.18 88888.00 2013-10-09 01:58:49.500 282 12683.95 302.43 54890.18 88888.00 2013-10-09 01:58:49.625 282 12683.92 302.40 54890.15 88888.00 2013-10-09 01:58:49.750 282 12683.90 302.40 54890.15 88888.00 2013-10-09 01:58:49.875 282 12683.92 302.40 54890.18 88888.00 2013-10-09 01:58:50.000 282 12683.95 302.40 54890.18 88888.00 2013-10-09 01:58:50.125 282 12683.98 302.38 54890.15 88888.00 2013-10-09 01:58:50.250 282 12683.90 302.35 54890.15 88888.00 2013-10-09 01:58:50.375 282 12683.90 302.32 54890.15 88888.00 2013-10-09 01:58:50.500 282 12683.90 302.32 54890.15 88888.00 2013-10-09 01:58:50.625 282 12683.95 302.35 54890.15 88888.00 2013-10-09 01:58:50.750 282 12683.92 302.35 54890.15 88888.00 2013-10-09 01:58:50.875 282 12683.92 302.32 54890.12 88888.00 2013-10-09 01:58:51.000 282 12683.95 302.30 54890.10 88888.00 2013-10-09 01:58:51.125 282 12683.98 302.30 54890.12 88888.00 2013-10-09 01:58:51.250 282 12683.92 302.27 54890.12 88888.00 2013-10-09 01:58:51.375 282 12683.88 302.27 54890.12 88888.00 2013-10-09 01:58:51.500 282 12683.85 302.27 54890.12 88888.00 2013-10-09 01:58:51.625 282 12683.85 302.30 54890.12 88888.00 2013-10-09 01:58:51.750 282 12683.80 302.30 54890.10 88888.00 2013-10-09 01:58:51.875 282 12683.75 302.30 54890.10 88888.00 2013-10-09 01:58:52.000 282 12683.77 302.25 54890.10 88888.00 2013-10-09 01:58:52.125 282 12683.83 302.25 54890.12 88888.00 2013-10-09 01:58:52.250 282 12683.83 302.25 54890.10 88888.00 2013-10-09 01:58:52.375 282 12683.80 302.25 54890.10 88888.00 2013-10-09 01:58:52.500 282 12683.73 302.23 54890.10 88888.00 2013-10-09 01:58:52.625 282 12683.70 302.20 54890.10 88888.00 2013-10-09 01:58:52.750 282 12683.75 302.20 54890.10 88888.00 2013-10-09 01:58:52.875 282 12683.77 302.18 54890.07 88888.00 2013-10-09 01:58:53.000 282 12683.77 302.18 54890.05 88888.00 2013-10-09 01:58:53.125 282 12683.80 302.18 54890.05 88888.00 2013-10-09 01:58:53.250 282 12683.77 302.18 54890.05 88888.00 2013-10-09 01:58:53.375 282 12683.83 302.20 54890.05 88888.00 2013-10-09 01:58:53.500 282 12683.83 302.20 54890.07 88888.00 2013-10-09 01:58:53.625 282 12683.80 302.20 54890.07 88888.00 2013-10-09 01:58:53.750 282 12683.80 302.15 54890.07 88888.00 2013-10-09 01:58:53.875 282 12683.77 302.15 54890.07 88888.00 2013-10-09 01:58:54.000 282 12683.75 302.12 54890.05 88888.00 2013-10-09 01:58:54.125 282 12683.75 302.12 54890.07 88888.00 2013-10-09 01:58:54.250 282 12683.70 302.12 54890.07 88888.00 2013-10-09 01:58:54.375 282 12683.67 302.12 54890.05 88888.00 2013-10-09 01:58:54.500 282 12683.67 302.12 54890.05 88888.00 2013-10-09 01:58:54.625 282 12683.65 302.10 54890.07 88888.00 2013-10-09 01:58:54.750 282 12683.65 302.07 54890.05 88888.00 2013-10-09 01:58:54.875 282 12683.67 302.07 54890.03 88888.00 2013-10-09 01:58:55.000 282 12683.73 302.12 54890.03 88888.00 2013-10-09 01:58:55.125 282 12683.75 302.10 54890.05 88888.00 2013-10-09 01:58:55.250 282 12683.67 302.05 54890.05 88888.00 2013-10-09 01:58:55.375 282 12683.67 302.05 54890.03 88888.00 2013-10-09 01:58:55.500 282 12683.67 302.07 54890.03 88888.00 2013-10-09 01:58:55.625 282 12683.75 302.07 54890.05 88888.00 2013-10-09 01:58:55.750 282 12683.80 302.05 54890.03 88888.00 2013-10-09 01:58:55.875 282 12683.75 302.02 54890.03 88888.00 2013-10-09 01:58:56.000 282 12683.75 302.02 54890.03 88888.00 2013-10-09 01:58:56.125 282 12683.75 302.02 54890.05 88888.00 2013-10-09 01:58:56.250 282 12683.70 302.00 54890.03 88888.00 2013-10-09 01:58:56.375 282 12683.73 302.00 54890.03 88888.00 2013-10-09 01:58:56.500 282 12683.75 302.00 54890.03 88888.00 2013-10-09 01:58:56.625 282 12683.75 302.00 54890.00 88888.00 2013-10-09 01:58:56.750 282 12683.73 302.00 54890.00 88888.00 2013-10-09 01:58:56.875 282 12683.75 302.00 54890.03 88888.00 2013-10-09 01:58:57.000 282 12683.77 302.00 54890.03 88888.00 2013-10-09 01:58:57.125 282 12683.70 301.95 54890.03 88888.00 2013-10-09 01:58:57.250 282 12683.62 301.95 54890.00 88888.00 2013-10-09 01:58:57.375 282 12683.70 301.93 54889.97 88888.00 2013-10-09 01:58:57.500 282 12683.65 301.98 54889.97 88888.00 2013-10-09 01:58:57.625 282 12683.70 302.00 54889.97 88888.00 2013-10-09 01:58:57.750 282 12683.73 302.00 54889.95 88888.00 2013-10-09 01:58:57.875 282 12683.75 301.98 54889.95 88888.00 2013-10-09 01:58:58.000 282 12683.73 301.98 54889.95 88888.00 2013-10-09 01:58:58.125 282 12683.67 302.02 54890.00 88888.00 2013-10-09 01:58:58.250 282 12683.67 301.95 54890.00 88888.00 2013-10-09 01:58:58.375 282 12683.67 301.95 54889.95 88888.00 2013-10-09 01:58:58.500 282 12683.65 301.98 54889.95 88888.00 2013-10-09 01:58:58.625 282 12683.62 301.90 54889.95 88888.00 2013-10-09 01:58:58.750 282 12683.65 301.95 54889.97 88888.00 2013-10-09 01:58:58.875 282 12683.70 301.95 54889.95 88888.00 2013-10-09 01:58:59.000 282 12683.70 301.90 54889.93 88888.00 2013-10-09 01:58:59.125 282 12683.67 301.90 54889.93 88888.00 2013-10-09 01:58:59.250 282 12683.62 301.88 54889.93 88888.00 2013-10-09 01:58:59.375 282 12683.65 301.90 54889.90 88888.00 2013-10-09 01:58:59.500 282 12683.67 301.90 54889.93 88888.00 2013-10-09 01:58:59.625 282 12683.65 301.88 54889.93 88888.00 2013-10-09 01:58:59.750 282 12683.60 301.93 54889.95 88888.00 2013-10-09 01:58:59.875 282 12683.60 301.93 54889.93 88888.00 2013-10-09 01:59:00.000 282 12683.65 301.90 54889.90 88888.00 2013-10-09 01:59:00.125 282 12683.65 301.85 54889.93 88888.00 2013-10-09 01:59:00.250 282 12683.58 301.85 54889.93 88888.00 2013-10-09 01:59:00.375 282 12683.65 301.90 54889.93 88888.00 2013-10-09 01:59:00.500 282 12683.62 301.88 54889.90 88888.00 2013-10-09 01:59:00.625 282 12683.62 301.88 54889.93 88888.00 2013-10-09 01:59:00.750 282 12683.58 301.90 54889.90 88888.00 2013-10-09 01:59:00.875 282 12683.60 301.85 54889.90 88888.00 2013-10-09 01:59:01.000 282 12683.65 301.88 54889.90 88888.00 2013-10-09 01:59:01.125 282 12683.65 301.90 54889.90 88888.00 2013-10-09 01:59:01.250 282 12683.60 301.88 54889.90 88888.00 2013-10-09 01:59:01.375 282 12683.55 301.93 54889.88 88888.00 2013-10-09 01:59:01.500 282 12683.58 301.90 54889.85 88888.00 2013-10-09 01:59:01.625 282 12683.52 301.88 54889.90 88888.00 2013-10-09 01:59:01.750 282 12683.45 301.90 54889.88 88888.00 2013-10-09 01:59:01.875 282 12683.48 301.93 54889.90 88888.00 2013-10-09 01:59:02.000 282 12683.55 301.93 54889.88 88888.00 2013-10-09 01:59:02.125 282 12683.60 301.90 54889.88 88888.00 2013-10-09 01:59:02.250 282 12683.52 301.88 54889.88 88888.00 2013-10-09 01:59:02.375 282 12683.50 301.88 54889.88 88888.00 2013-10-09 01:59:02.500 282 12683.42 301.88 54889.88 88888.00 2013-10-09 01:59:02.625 282 12683.45 301.88 54889.85 88888.00 2013-10-09 01:59:02.750 282 12683.48 301.88 54889.80 88888.00 2013-10-09 01:59:02.875 282 12683.45 301.88 54889.82 88888.00 2013-10-09 01:59:03.000 282 12683.48 301.88 54889.85 88888.00 2013-10-09 01:59:03.125 282 12683.42 301.88 54889.88 88888.00 2013-10-09 01:59:03.250 282 12683.38 301.88 54889.85 88888.00 2013-10-09 01:59:03.375 282 12683.48 301.85 54889.85 88888.00 2013-10-09 01:59:03.500 282 12683.45 301.85 54889.85 88888.00 2013-10-09 01:59:03.625 282 12683.45 301.85 54889.82 88888.00 2013-10-09 01:59:03.750 282 12683.50 301.88 54889.80 88888.00 2013-10-09 01:59:03.875 282 12683.48 301.88 54889.82 88888.00 2013-10-09 01:59:04.000 282 12683.40 301.88 54889.82 88888.00 2013-10-09 01:59:04.125 282 12683.40 301.85 54889.85 88888.00 2013-10-09 01:59:04.250 282 12683.33 301.88 54889.85 88888.00 2013-10-09 01:59:04.375 282 12683.38 301.88 54889.82 88888.00 2013-10-09 01:59:04.500 282 12683.35 301.85 54889.82 88888.00 2013-10-09 01:59:04.625 282 12683.33 301.85 54889.80 88888.00 2013-10-09 01:59:04.750 282 12683.33 301.82 54889.80 88888.00 2013-10-09 01:59:04.875 282 12683.30 301.82 54889.80 88888.00 2013-10-09 01:59:05.000 282 12683.27 301.85 54889.80 88888.00 2013-10-09 01:59:05.125 282 12683.33 301.85 54889.80 88888.00 2013-10-09 01:59:05.250 282 12683.35 301.85 54889.78 88888.00 2013-10-09 01:59:05.375 282 12683.38 301.82 54889.75 88888.00 2013-10-09 01:59:05.500 282 12683.40 301.77 54889.78 88888.00 2013-10-09 01:59:05.625 282 12683.45 301.80 54889.80 88888.00 2013-10-09 01:59:05.750 282 12683.45 301.82 54889.78 88888.00 2013-10-09 01:59:05.875 282 12683.40 301.82 54889.78 88888.00 2013-10-09 01:59:06.000 282 12683.40 301.82 54889.75 88888.00 2013-10-09 01:59:06.125 282 12683.35 301.80 54889.78 88888.00 2013-10-09 01:59:06.250 282 12683.25 301.77 54889.75 88888.00 2013-10-09 01:59:06.375 282 12683.27 301.80 54889.75 88888.00 2013-10-09 01:59:06.500 282 12683.33 301.77 54889.78 88888.00 2013-10-09 01:59:06.625 282 12683.27 301.77 54889.75 88888.00 2013-10-09 01:59:06.750 282 12683.23 301.80 54889.75 88888.00 2013-10-09 01:59:06.875 282 12683.20 301.75 54889.72 88888.00 2013-10-09 01:59:07.000 282 12683.20 301.73 54889.72 88888.00 2013-10-09 01:59:07.125 282 12683.23 301.75 54889.78 88888.00 2013-10-09 01:59:07.250 282 12683.23 301.77 54889.75 88888.00 2013-10-09 01:59:07.375 282 12683.23 301.75 54889.75 88888.00 2013-10-09 01:59:07.500 282 12683.17 301.75 54889.72 88888.00 2013-10-09 01:59:07.625 282 12683.15 301.75 54889.72 88888.00 2013-10-09 01:59:07.750 282 12683.20 301.77 54889.72 88888.00 2013-10-09 01:59:07.875 282 12683.17 301.77 54889.72 88888.00 2013-10-09 01:59:08.000 282 12683.15 301.75 54889.72 88888.00 2013-10-09 01:59:08.125 282 12683.15 301.73 54889.72 88888.00 2013-10-09 01:59:08.250 282 12683.08 301.68 54889.72 88888.00 2013-10-09 01:59:08.375 282 12683.10 301.70 54889.70 88888.00 2013-10-09 01:59:08.500 282 12683.12 301.73 54889.70 88888.00 2013-10-09 01:59:08.625 282 12683.15 301.73 54889.72 88888.00 2013-10-09 01:59:08.750 282 12683.17 301.68 54889.70 88888.00 2013-10-09 01:59:08.875 282 12683.15 301.68 54889.70 88888.00 2013-10-09 01:59:09.000 282 12683.08 301.65 54889.68 88888.00 2013-10-09 01:59:09.125 282 12683.10 301.62 54889.70 88888.00 2013-10-09 01:59:09.250 282 12683.08 301.60 54889.72 88888.00 2013-10-09 01:59:09.375 282 12683.10 301.62 54889.68 88888.00 2013-10-09 01:59:09.500 282 12683.17 301.62 54889.70 88888.00 2013-10-09 01:59:09.625 282 12683.20 301.60 54889.70 88888.00 2013-10-09 01:59:09.750 282 12683.15 301.60 54889.70 88888.00 2013-10-09 01:59:09.875 282 12683.10 301.60 54889.70 88888.00 2013-10-09 01:59:10.000 282 12683.08 301.60 54889.70 88888.00 2013-10-09 01:59:10.125 282 12683.08 301.60 54889.68 88888.00 2013-10-09 01:59:10.250 282 12683.08 301.55 54889.68 88888.00 2013-10-09 01:59:10.375 282 12683.10 301.55 54889.68 88888.00 2013-10-09 01:59:10.500 282 12683.12 301.55 54889.68 88888.00 2013-10-09 01:59:10.625 282 12683.10 301.55 54889.68 88888.00 2013-10-09 01:59:10.750 282 12683.02 301.55 54889.70 88888.00 2013-10-09 01:59:10.875 282 12683.00 301.52 54889.68 88888.00 2013-10-09 01:59:11.000 282 12682.92 301.50 54889.65 88888.00 2013-10-09 01:59:11.125 282 12682.92 301.55 54889.68 88888.00 2013-10-09 01:59:11.250 282 12682.92 301.52 54889.68 88888.00 2013-10-09 01:59:11.375 282 12682.92 301.48 54889.65 88888.00 2013-10-09 01:59:11.500 282 12682.90 301.48 54889.65 88888.00 2013-10-09 01:59:11.625 282 12682.92 301.45 54889.68 88888.00 2013-10-09 01:59:11.750 282 12682.92 301.48 54889.65 88888.00 2013-10-09 01:59:11.875 282 12682.88 301.45 54889.65 88888.00 2013-10-09 01:59:12.000 282 12682.83 301.40 54889.65 88888.00 2013-10-09 01:59:12.125 282 12682.83 301.38 54889.65 88888.00 2013-10-09 01:59:12.250 282 12682.80 301.35 54889.65 88888.00 2013-10-09 01:59:12.375 282 12682.85 301.38 54889.65 88888.00 2013-10-09 01:59:12.500 282 12682.88 301.38 54889.65 88888.00 2013-10-09 01:59:12.625 282 12682.90 301.38 54889.65 88888.00 2013-10-09 01:59:12.750 282 12682.88 301.35 54889.65 88888.00 2013-10-09 01:59:12.875 282 12682.88 301.35 54889.65 88888.00 2013-10-09 01:59:13.000 282 12682.92 301.32 54889.65 88888.00 2013-10-09 01:59:13.125 282 12682.90 301.30 54889.65 88888.00 2013-10-09 01:59:13.250 282 12682.85 301.30 54889.62 88888.00 2013-10-09 01:59:13.375 282 12682.85 301.32 54889.62 88888.00 2013-10-09 01:59:13.500 282 12682.80 301.30 54889.62 88888.00 2013-10-09 01:59:13.625 282 12682.83 301.27 54889.62 88888.00 2013-10-09 01:59:13.750 282 12682.83 301.27 54889.60 88888.00 2013-10-09 01:59:13.875 282 12682.77 301.27 54889.62 88888.00 2013-10-09 01:59:14.000 282 12682.77 301.25 54889.60 88888.00 2013-10-09 01:59:14.125 282 12682.75 301.20 54889.60 88888.00 2013-10-09 01:59:14.250 282 12682.73 301.23 54889.60 88888.00 2013-10-09 01:59:14.375 282 12682.77 301.25 54889.62 88888.00 2013-10-09 01:59:14.500 282 12682.77 301.25 54889.62 88888.00 2013-10-09 01:59:14.625 282 12682.67 301.18 54889.60 88888.00 2013-10-09 01:59:14.750 282 12682.70 301.18 54889.60 88888.00 2013-10-09 01:59:14.875 282 12682.65 301.20 54889.60 88888.00 2013-10-09 01:59:15.000 282 12682.60 301.18 54889.60 88888.00 2013-10-09 01:59:15.125 282 12682.62 301.12 54889.60 88888.00 2013-10-09 01:59:15.250 282 12682.62 301.12 54889.62 88888.00 2013-10-09 01:59:15.375 282 12682.65 301.15 54889.60 88888.00 2013-10-09 01:59:15.500 282 12682.65 301.12 54889.60 88888.00 2013-10-09 01:59:15.625 282 12682.65 301.15 54889.62 88888.00 2013-10-09 01:59:15.750 282 12682.60 301.10 54889.60 88888.00 2013-10-09 01:59:15.875 282 12682.60 301.07 54889.60 88888.00 2013-10-09 01:59:16.000 282 12682.65 301.07 54889.57 88888.00 2013-10-09 01:59:16.125 282 12682.65 301.07 54889.60 88888.00 2013-10-09 01:59:16.250 282 12682.65 301.07 54889.60 88888.00 2013-10-09 01:59:16.375 282 12682.62 301.10 54889.62 88888.00 2013-10-09 01:59:16.500 282 12682.62 301.10 54889.60 88888.00 2013-10-09 01:59:16.625 282 12682.58 301.07 54889.60 88888.00 2013-10-09 01:59:16.750 282 12682.58 301.07 54889.57 88888.00 2013-10-09 01:59:16.875 282 12682.70 301.07 54889.60 88888.00 2013-10-09 01:59:17.000 282 12682.67 301.02 54889.57 88888.00 2013-10-09 01:59:17.125 282 12682.67 301.00 54889.57 88888.00 2013-10-09 01:59:17.250 282 12682.67 301.02 54889.57 88888.00 2013-10-09 01:59:17.375 282 12682.73 301.05 54889.57 88888.00 2013-10-09 01:59:17.500 282 12682.67 301.00 54889.53 88888.00 2013-10-09 01:59:17.625 282 12682.65 301.00 54889.50 88888.00 2013-10-09 01:59:17.750 282 12682.70 301.00 54889.53 88888.00 2013-10-09 01:59:17.875 282 12682.67 300.98 54889.53 88888.00 2013-10-09 01:59:18.000 282 12682.65 300.98 54889.53 88888.00 2013-10-09 01:59:18.125 282 12682.67 300.95 54889.50 88888.00 2013-10-09 01:59:18.250 282 12682.67 300.93 54889.50 88888.00 2013-10-09 01:59:18.375 282 12682.67 300.95 54889.50 88888.00 2013-10-09 01:59:18.500 282 12682.58 300.95 54889.50 88888.00 2013-10-09 01:59:18.625 282 12682.55 300.93 54889.50 88888.00 2013-10-09 01:59:18.750 282 12682.62 300.95 54889.47 88888.00 2013-10-09 01:59:18.875 282 12682.67 300.95 54889.47 88888.00 2013-10-09 01:59:19.000 282 12682.60 300.93 54889.45 88888.00 2013-10-09 01:59:19.125 282 12682.55 300.90 54889.43 88888.00 2013-10-09 01:59:19.250 282 12682.58 300.93 54889.45 88888.00 2013-10-09 01:59:19.375 282 12682.60 300.93 54889.45 88888.00 2013-10-09 01:59:19.500 282 12682.58 300.88 54889.45 88888.00 2013-10-09 01:59:19.625 282 12682.55 300.90 54889.45 88888.00 2013-10-09 01:59:19.750 282 12682.58 300.90 54889.40 88888.00 2013-10-09 01:59:19.875 282 12682.62 300.90 54889.45 88888.00 2013-10-09 01:59:20.000 282 12682.60 300.90 54889.43 88888.00 2013-10-09 01:59:20.125 282 12682.60 300.90 54889.43 88888.00 2013-10-09 01:59:20.250 282 12682.60 300.90 54889.45 88888.00 2013-10-09 01:59:20.375 282 12682.58 300.90 54889.45 88888.00 2013-10-09 01:59:20.500 282 12682.58 300.88 54889.45 88888.00 2013-10-09 01:59:20.625 282 12682.58 300.88 54889.43 88888.00 2013-10-09 01:59:20.750 282 12682.75 301.00 54889.50 88888.00 2013-10-09 01:59:20.875 282 12682.75 300.95 54889.47 88888.00 2013-10-09 01:59:21.000 282 12682.62 300.85 54889.40 88888.00 2013-10-09 01:59:21.125 282 12682.55 300.82 54889.38 88888.00 2013-10-09 01:59:21.250 282 12682.55 300.85 54889.43 88888.00 2013-10-09 01:59:21.375 282 12682.58 300.88 54889.43 88888.00 2013-10-09 01:59:21.500 282 12682.55 300.85 54889.38 88888.00 2013-10-09 01:59:21.625 282 12682.52 300.85 54889.40 88888.00 2013-10-09 01:59:21.750 282 12682.60 300.85 54889.38 88888.00 2013-10-09 01:59:21.875 282 12682.62 300.85 54889.38 88888.00 2013-10-09 01:59:22.000 282 12682.55 300.85 54889.38 88888.00 2013-10-09 01:59:22.125 282 12682.52 300.82 54889.38 88888.00 2013-10-09 01:59:22.250 282 12682.55 300.82 54889.35 88888.00 2013-10-09 01:59:22.375 282 12682.60 300.82 54889.35 88888.00 2013-10-09 01:59:22.500 282 12682.55 300.80 54889.30 88888.00 2013-10-09 01:59:22.625 282 12682.55 300.80 54889.35 88888.00 2013-10-09 01:59:22.750 282 12682.50 300.80 54889.35 88888.00 2013-10-09 01:59:22.875 282 12682.48 300.82 54889.38 88888.00 2013-10-09 01:59:23.000 282 12682.50 300.82 54889.35 88888.00 2013-10-09 01:59:23.125 282 12682.58 300.82 54889.35 88888.00 2013-10-09 01:59:23.250 282 12682.55 300.80 54889.35 88888.00 2013-10-09 01:59:23.375 282 12682.55 300.80 54889.32 88888.00 2013-10-09 01:59:23.500 282 12682.60 300.77 54889.30 88888.00 2013-10-09 01:59:23.625 282 12682.62 300.75 54889.30 88888.00 2013-10-09 01:59:23.750 282 12682.55 300.75 54889.28 88888.00 2013-10-09 01:59:23.875 282 12682.50 300.77 54889.28 88888.00 2013-10-09 01:59:24.000 282 12682.52 300.80 54889.30 88888.00 2013-10-09 01:59:24.125 282 12682.52 300.80 54889.30 88888.00 2013-10-09 01:59:24.250 282 12682.52 300.77 54889.28 88888.00 2013-10-09 01:59:24.375 282 12682.55 300.75 54889.28 88888.00 2013-10-09 01:59:24.500 282 12682.60 300.75 54889.28 88888.00 2013-10-09 01:59:24.625 282 12682.58 300.75 54889.28 88888.00 2013-10-09 01:59:24.750 282 12682.50 300.75 54889.28 88888.00 2013-10-09 01:59:24.875 282 12682.50 300.75 54889.28 88888.00 2013-10-09 01:59:25.000 282 12682.48 300.73 54889.25 88888.00 2013-10-09 01:59:25.125 282 12682.45 300.75 54889.22 88888.00 2013-10-09 01:59:25.250 282 12682.50 300.70 54889.25 88888.00 2013-10-09 01:59:25.375 282 12682.55 300.73 54889.28 88888.00 2013-10-09 01:59:25.500 282 12682.52 300.73 54889.28 88888.00 2013-10-09 01:59:25.625 282 12682.55 300.73 54889.25 88888.00 2013-10-09 01:59:25.750 282 12682.58 300.73 54889.25 88888.00 2013-10-09 01:59:25.875 282 12682.55 300.73 54889.25 88888.00 2013-10-09 01:59:26.000 282 12682.50 300.73 54889.22 88888.00 2013-10-09 01:59:26.125 282 12682.50 300.73 54889.20 88888.00 2013-10-09 01:59:26.250 282 12682.52 300.70 54889.20 88888.00 2013-10-09 01:59:26.375 282 12682.55 300.73 54889.18 88888.00 2013-10-09 01:59:26.500 282 12682.50 300.70 54889.20 88888.00 2013-10-09 01:59:26.625 282 12682.45 300.70 54889.20 88888.00 2013-10-09 01:59:26.750 282 12682.40 300.68 54889.20 88888.00 2013-10-09 01:59:26.875 282 12682.40 300.70 54889.20 88888.00 2013-10-09 01:59:27.000 282 12682.40 300.70 54889.22 88888.00 2013-10-09 01:59:27.125 282 12682.42 300.70 54889.22 88888.00 2013-10-09 01:59:27.250 282 12682.45 300.65 54889.22 88888.00 2013-10-09 01:59:27.375 282 12682.42 300.65 54889.18 88888.00 2013-10-09 01:59:27.500 282 12682.42 300.65 54889.18 88888.00 2013-10-09 01:59:27.625 282 12682.42 300.68 54889.18 88888.00 2013-10-09 01:59:27.750 282 12682.45 300.65 54889.20 88888.00 2013-10-09 01:59:27.875 282 12682.42 300.62 54889.18 88888.00 2013-10-09 01:59:28.000 282 12682.38 300.60 54889.18 88888.00 2013-10-09 01:59:28.125 282 12682.40 300.62 54889.20 88888.00 2013-10-09 01:59:28.250 282 12682.42 300.57 54889.18 88888.00 2013-10-09 01:59:28.375 282 12682.42 300.55 54889.22 88888.00 2013-10-09 01:59:28.500 282 12682.38 300.55 54889.18 88888.00 2013-10-09 01:59:28.625 282 12682.35 300.57 54889.20 88888.00 2013-10-09 01:59:28.750 282 12682.33 300.57 54889.22 88888.00 2013-10-09 01:59:28.875 282 12682.33 300.57 54889.18 88888.00 2013-10-09 01:59:29.000 282 12682.35 300.55 54889.18 88888.00 2013-10-09 01:59:29.125 282 12682.33 300.55 54889.20 88888.00 2013-10-09 01:59:29.250 282 12682.27 300.50 54889.20 88888.00 2013-10-09 01:59:29.375 282 12682.30 300.50 54889.15 88888.00 2013-10-09 01:59:29.500 282 12682.30 300.50 54889.12 88888.00 2013-10-09 01:59:29.625 282 12682.33 300.50 54889.18 88888.00 2013-10-09 01:59:29.750 282 12682.27 300.50 54889.18 88888.00 2013-10-09 01:59:29.875 282 12682.27 300.45 54889.22 88888.00 2013-10-09 01:59:30.000 282 12682.20 300.48 54889.20 88888.00 2013-10-09 01:59:30.125 282 12682.17 300.48 54889.20 88888.00 2013-10-09 01:59:30.250 282 12682.20 300.45 54889.15 88888.00 2013-10-09 01:59:30.375 282 12682.23 300.48 54889.18 88888.00 2013-10-09 01:59:30.500 282 12682.17 300.43 54889.18 88888.00 2013-10-09 01:59:30.625 282 12682.23 300.43 54889.18 88888.00 2013-10-09 01:59:30.750 282 12682.15 300.43 54889.12 88888.00 2013-10-09 01:59:30.875 282 12682.05 300.40 54889.12 88888.00 2013-10-09 01:59:31.000 282 12682.05 300.40 54889.18 88888.00 2013-10-09 01:59:31.125 282 12682.10 300.40 54889.18 88888.00 2013-10-09 01:59:31.250 282 12682.02 300.40 54889.18 88888.00 2013-10-09 01:59:31.375 282 12681.98 300.38 54889.15 88888.00 2013-10-09 01:59:31.500 282 12682.00 300.32 54889.15 88888.00 2013-10-09 01:59:31.625 282 12681.98 300.30 54889.18 88888.00 2013-10-09 01:59:31.750 282 12682.00 300.32 54889.18 88888.00 2013-10-09 01:59:31.875 282 12682.00 300.32 54889.18 88888.00 2013-10-09 01:59:32.000 282 12682.00 300.32 54889.18 88888.00 2013-10-09 01:59:32.125 282 12681.92 300.32 54889.18 88888.00 2013-10-09 01:59:32.250 282 12681.88 300.30 54889.20 88888.00 2013-10-09 01:59:32.375 282 12681.85 300.35 54889.20 88888.00 2013-10-09 01:59:32.500 282 12681.83 300.30 54889.15 88888.00 2013-10-09 01:59:32.625 282 12681.83 300.25 54889.15 88888.00 2013-10-09 01:59:32.750 282 12681.85 300.27 54889.18 88888.00 2013-10-09 01:59:32.875 282 12681.85 300.25 54889.15 88888.00 2013-10-09 01:59:33.000 282 12681.75 300.20 54889.15 88888.00 2013-10-09 01:59:33.125 282 12681.70 300.18 54889.18 88888.00 2013-10-09 01:59:33.250 282 12681.70 300.18 54889.15 88888.00 2013-10-09 01:59:33.375 282 12681.70 300.15 54889.15 88888.00 2013-10-09 01:59:33.500 282 12681.67 300.12 54889.15 88888.00 2013-10-09 01:59:33.625 282 12681.67 300.12 54889.15 88888.00 2013-10-09 01:59:33.750 282 12681.67 300.15 54889.15 88888.00 2013-10-09 01:59:33.875 282 12681.67 300.15 54889.12 88888.00 2013-10-09 01:59:34.000 282 12681.70 300.12 54889.12 88888.00 2013-10-09 01:59:34.125 282 12681.70 300.12 54889.15 88888.00 2013-10-09 01:59:34.250 282 12681.58 300.07 54889.15 88888.00 2013-10-09 01:59:34.375 282 12681.62 300.07 54889.10 88888.00 2013-10-09 01:59:34.500 282 12681.60 300.05 54889.12 88888.00 2013-10-09 01:59:34.625 282 12681.60 300.05 54889.12 88888.00 2013-10-09 01:59:34.750 282 12681.60 300.07 54889.15 88888.00 2013-10-09 01:59:34.875 282 12681.60 300.07 54889.12 88888.00 2013-10-09 01:59:35.000 282 12681.60 300.02 54889.10 88888.00 2013-10-09 01:59:35.125 282 12681.58 300.02 54889.10 88888.00 2013-10-09 01:59:35.250 282 12681.50 299.98 54889.15 88888.00 2013-10-09 01:59:35.375 282 12681.42 300.00 54889.15 88888.00 2013-10-09 01:59:35.500 282 12681.42 300.02 54889.15 88888.00 2013-10-09 01:59:35.625 282 12681.40 300.02 54889.15 88888.00 2013-10-09 01:59:35.750 282 12681.38 300.00 54889.12 88888.00 2013-10-09 01:59:35.875 282 12681.42 299.98 54889.10 88888.00 2013-10-09 01:59:36.000 282 12681.48 299.95 54889.07 88888.00 2013-10-09 01:59:36.125 282 12681.50 299.95 54889.10 88888.00 2013-10-09 01:59:36.250 282 12681.42 299.95 54889.12 88888.00 2013-10-09 01:59:36.375 282 12681.45 299.95 54889.10 88888.00 2013-10-09 01:59:36.500 282 12681.42 299.95 54889.07 88888.00 2013-10-09 01:59:36.625 282 12681.35 299.93 54889.07 88888.00 2013-10-09 01:59:36.750 282 12681.30 299.90 54889.07 88888.00 2013-10-09 01:59:36.875 282 12681.30 299.95 54889.10 88888.00 2013-10-09 01:59:37.000 282 12681.30 299.93 54889.10 88888.00 2013-10-09 01:59:37.125 282 12681.33 299.93 54889.10 88888.00 2013-10-09 01:59:37.250 282 12681.38 299.90 54889.10 88888.00 2013-10-09 01:59:37.375 282 12681.35 299.88 54889.07 88888.00 2013-10-09 01:59:37.500 282 12681.38 299.88 54889.10 88888.00 2013-10-09 01:59:37.625 282 12681.35 299.88 54889.10 88888.00 2013-10-09 01:59:37.750 282 12681.33 299.88 54889.10 88888.00 2013-10-09 01:59:37.875 282 12681.33 299.85 54889.10 88888.00 2013-10-09 01:59:38.000 282 12681.27 299.85 54889.10 88888.00 2013-10-09 01:59:38.125 282 12681.27 299.85 54889.12 88888.00 2013-10-09 01:59:38.250 282 12681.23 299.82 54889.10 88888.00 2013-10-09 01:59:38.375 282 12681.25 299.82 54889.07 88888.00 2013-10-09 01:59:38.500 282 12681.23 299.80 54889.07 88888.00 2013-10-09 01:59:38.625 282 12681.20 299.77 54889.10 88888.00 2013-10-09 01:59:38.750 282 12681.17 299.77 54889.10 88888.00 2013-10-09 01:59:38.875 282 12681.23 299.77 54889.07 88888.00 2013-10-09 01:59:39.000 282 12681.23 299.80 54889.07 88888.00 2013-10-09 01:59:39.125 282 12681.17 299.77 54889.07 88888.00 2013-10-09 01:59:39.250 282 12681.10 299.75 54889.10 88888.00 2013-10-09 01:59:39.375 282 12681.12 299.77 54889.10 88888.00 2013-10-09 01:59:39.500 282 12681.05 299.77 54889.07 88888.00 2013-10-09 01:59:39.625 282 12681.10 299.73 54889.07 88888.00 2013-10-09 01:59:39.750 282 12681.15 299.73 54889.07 88888.00 2013-10-09 01:59:39.875 282 12681.17 299.73 54889.12 88888.00 2013-10-09 01:59:40.000 282 12681.17 299.70 54889.07 88888.00 2013-10-09 01:59:40.125 282 12681.23 299.70 54889.07 88888.00 2013-10-09 01:59:40.250 282 12681.25 299.65 54889.05 88888.00 2013-10-09 01:59:40.375 282 12681.20 299.68 54889.03 88888.00 2013-10-09 01:59:40.500 282 12681.08 299.65 54889.07 88888.00 2013-10-09 01:59:40.625 282 12681.02 299.68 54889.07 88888.00 2013-10-09 01:59:40.750 282 12681.10 299.68 54889.10 88888.00 2013-10-09 01:59:40.875 282 12681.10 299.65 54889.07 88888.00 2013-10-09 01:59:41.000 282 12681.10 299.68 54889.03 88888.00 2013-10-09 01:59:41.125 282 12681.12 299.68 54889.05 88888.00 2013-10-09 01:59:41.250 282 12681.05 299.65 54889.05 88888.00 2013-10-09 01:59:41.375 282 12681.02 299.65 54889.07 88888.00 2013-10-09 01:59:41.500 282 12680.98 299.68 54889.05 88888.00 2013-10-09 01:59:41.625 282 12680.95 299.65 54889.07 88888.00 2013-10-09 01:59:41.750 282 12681.00 299.62 54889.07 88888.00 2013-10-09 01:59:41.875 282 12681.02 299.62 54889.05 88888.00 2013-10-09 01:59:42.000 282 12680.98 299.60 54889.05 88888.00 2013-10-09 01:59:42.125 282 12680.92 299.62 54889.05 88888.00 2013-10-09 01:59:42.250 282 12680.92 299.57 54889.05 88888.00 2013-10-09 01:59:42.375 282 12680.90 299.60 54889.03 88888.00 2013-10-09 01:59:42.500 282 12680.92 299.60 54889.03 88888.00 2013-10-09 01:59:42.625 282 12680.90 299.62 54889.03 88888.00 2013-10-09 01:59:42.750 282 12680.90 299.62 54889.05 88888.00 2013-10-09 01:59:42.875 282 12680.88 299.62 54889.03 88888.00 2013-10-09 01:59:43.000 282 12680.88 299.62 54889.03 88888.00 2013-10-09 01:59:43.125 282 12680.88 299.60 54889.03 88888.00 2013-10-09 01:59:43.250 282 12680.90 299.57 54889.05 88888.00 2013-10-09 01:59:43.375 282 12680.92 299.57 54889.03 88888.00 2013-10-09 01:59:43.500 282 12680.98 299.57 54889.03 88888.00 2013-10-09 01:59:43.625 282 12680.90 299.57 54889.00 88888.00 2013-10-09 01:59:43.750 282 12680.85 299.57 54889.00 88888.00 2013-10-09 01:59:43.875 282 12680.85 299.55 54889.03 88888.00 2013-10-09 01:59:44.000 282 12680.83 299.57 54888.97 88888.00 2013-10-09 01:59:44.125 282 12680.80 299.57 54889.00 88888.00 2013-10-09 01:59:44.250 282 12680.77 299.55 54889.00 88888.00 2013-10-09 01:59:44.375 282 12680.80 299.50 54888.97 88888.00 2013-10-09 01:59:44.500 282 12680.80 299.55 54888.97 88888.00 2013-10-09 01:59:44.625 282 12680.80 299.55 54889.00 88888.00 2013-10-09 01:59:44.750 282 12680.80 299.52 54889.00 88888.00 2013-10-09 01:59:44.875 282 12680.83 299.55 54888.97 88888.00 2013-10-09 01:59:45.000 282 12680.88 299.55 54888.97 88888.00 2013-10-09 01:59:45.125 282 12680.88 299.50 54889.00 88888.00 2013-10-09 01:59:45.250 282 12680.83 299.50 54889.00 88888.00 2013-10-09 01:59:45.375 282 12680.77 299.50 54889.00 88888.00 2013-10-09 01:59:45.500 282 12680.80 299.52 54889.00 88888.00 2013-10-09 01:59:45.625 282 12680.83 299.52 54888.97 88888.00 2013-10-09 01:59:45.750 282 12680.80 299.52 54889.00 88888.00 2013-10-09 01:59:45.875 282 12680.80 299.52 54888.97 88888.00 2013-10-09 01:59:46.000 282 12680.80 299.50 54888.97 88888.00 2013-10-09 01:59:46.125 282 12680.80 299.50 54889.03 88888.00 2013-10-09 01:59:46.250 282 12680.77 299.50 54889.03 88888.00 2013-10-09 01:59:46.375 282 12680.77 299.52 54889.03 88888.00 2013-10-09 01:59:46.500 282 12680.75 299.50 54889.00 88888.00 2013-10-09 01:59:46.625 282 12680.67 299.48 54889.00 88888.00 2013-10-09 01:59:46.750 282 12680.62 299.45 54888.97 88888.00 2013-10-09 01:59:46.875 282 12680.62 299.45 54888.95 88888.00 2013-10-09 01:59:47.000 282 12680.62 299.45 54888.97 88888.00 2013-10-09 01:59:47.125 282 12680.65 299.45 54888.95 88888.00 2013-10-09 01:59:47.250 282 12680.65 299.43 54888.95 88888.00 2013-10-09 01:59:47.375 282 12680.62 299.45 54888.97 88888.00 2013-10-09 01:59:47.500 282 12680.58 299.45 54888.95 88888.00 2013-10-09 01:59:47.625 282 12680.55 299.43 54888.95 88888.00 2013-10-09 01:59:47.750 282 12680.58 299.43 54888.97 88888.00 2013-10-09 01:59:47.875 282 12680.58 299.45 54888.95 88888.00 2013-10-09 01:59:48.000 282 12680.52 299.43 54888.95 88888.00 2013-10-09 01:59:48.125 282 12680.50 299.40 54888.95 88888.00 2013-10-09 01:59:48.250 282 12680.45 299.38 54888.93 88888.00 2013-10-09 01:59:48.375 282 12680.48 299.38 54888.93 88888.00 2013-10-09 01:59:48.500 282 12680.50 299.38 54888.95 88888.00 2013-10-09 01:59:48.625 282 12680.50 299.38 54888.93 88888.00 2013-10-09 01:59:48.750 282 12680.55 299.38 54888.95 88888.00 2013-10-09 01:59:48.875 282 12680.58 299.35 54888.97 88888.00 2013-10-09 01:59:49.000 282 12680.55 299.35 54888.95 88888.00 2013-10-09 01:59:49.125 282 12680.52 299.35 54888.95 88888.00 2013-10-09 01:59:49.250 282 12680.48 299.32 54888.97 88888.00 2013-10-09 01:59:49.375 282 12680.42 299.32 54888.95 88888.00 2013-10-09 01:59:49.500 282 12680.42 299.32 54888.93 88888.00 2013-10-09 01:59:49.625 282 12680.40 299.32 54888.93 88888.00 2013-10-09 01:59:49.750 282 12680.38 299.35 54888.95 88888.00 2013-10-09 01:59:49.875 282 12680.38 299.35 54888.95 88888.00 2013-10-09 01:59:50.000 282 12680.40 299.32 54888.93 88888.00 2013-10-09 01:59:50.125 282 12680.38 299.30 54888.95 88888.00 2013-10-09 01:59:50.250 282 12680.40 299.27 54888.93 88888.00 2013-10-09 01:59:50.375 282 12680.40 299.30 54888.93 88888.00 2013-10-09 01:59:50.500 282 12680.30 299.30 54888.93 88888.00 2013-10-09 01:59:50.625 282 12680.27 299.30 54888.93 88888.00 2013-10-09 01:59:50.750 282 12680.30 299.30 54888.95 88888.00 2013-10-09 01:59:50.875 282 12680.27 299.30 54888.95 88888.00 2013-10-09 01:59:51.000 282 12680.25 299.27 54888.97 88888.00 2013-10-09 01:59:51.125 282 12680.23 299.27 54888.95 88888.00 2013-10-09 01:59:51.250 282 12680.15 299.27 54888.97 88888.00 2013-10-09 01:59:51.375 282 12680.20 299.27 54888.97 88888.00 2013-10-09 01:59:51.500 282 12680.23 299.27 54888.97 88888.00 2013-10-09 01:59:51.625 282 12680.15 299.25 54888.97 88888.00 2013-10-09 01:59:51.750 282 12680.10 299.25 54888.97 88888.00 2013-10-09 01:59:51.875 282 12680.10 299.25 54888.97 88888.00 2013-10-09 01:59:52.000 282 12680.08 299.27 54889.00 88888.00 2013-10-09 01:59:52.125 282 12680.12 299.25 54889.00 88888.00 2013-10-09 01:59:52.250 282 12680.10 299.20 54889.00 88888.00 2013-10-09 01:59:52.375 282 12680.08 299.20 54888.97 88888.00 2013-10-09 01:59:52.500 282 12680.02 299.20 54888.97 88888.00 2013-10-09 01:59:52.625 282 12679.98 299.20 54888.97 88888.00 2013-10-09 01:59:52.750 282 12680.02 299.23 54888.97 88888.00 2013-10-09 01:59:52.875 282 12680.08 299.23 54888.95 88888.00 2013-10-09 01:59:53.000 282 12680.02 299.20 54888.95 88888.00 2013-10-09 01:59:53.125 282 12679.98 299.20 54889.00 88888.00 2013-10-09 01:59:53.250 282 12679.92 299.18 54888.97 88888.00 2013-10-09 01:59:53.375 282 12679.95 299.15 54888.97 88888.00 2013-10-09 01:59:53.500 282 12679.95 299.15 54888.95 88888.00 2013-10-09 01:59:53.625 282 12679.90 299.18 54889.00 88888.00 2013-10-09 01:59:53.750 282 12679.83 299.18 54889.00 88888.00 2013-10-09 01:59:53.875 282 12679.80 299.15 54889.00 88888.00 2013-10-09 01:59:54.000 282 12679.85 299.15 54889.00 88888.00 2013-10-09 01:59:54.125 282 12679.88 299.15 54889.03 88888.00 2013-10-09 01:59:54.250 282 12679.77 299.15 54889.00 88888.00 2013-10-09 01:59:54.375 282 12679.77 299.18 54889.03 88888.00 2013-10-09 01:59:54.500 282 12679.77 299.18 54889.03 88888.00 2013-10-09 01:59:54.625 282 12679.75 299.15 54889.00 88888.00 2013-10-09 01:59:54.750 282 12679.65 299.12 54888.97 88888.00 2013-10-09 01:59:54.875 282 12679.60 299.12 54888.97 88888.00 2013-10-09 01:59:55.000 282 12679.67 299.07 54889.00 88888.00 2013-10-09 01:59:55.125 282 12679.75 299.10 54889.05 88888.00 2013-10-09 01:59:55.250 282 12679.70 299.10 54889.03 88888.00 2013-10-09 01:59:55.375 282 12679.65 299.10 54889.03 88888.00 2013-10-09 01:59:55.500 282 12679.67 299.10 54889.03 88888.00 2013-10-09 01:59:55.625 282 12679.60 299.07 54889.03 88888.00 2013-10-09 01:59:55.750 282 12679.58 299.07 54889.03 88888.00 2013-10-09 01:59:55.875 282 12679.65 299.07 54889.03 88888.00 2013-10-09 01:59:56.000 282 12679.62 299.07 54889.03 88888.00 2013-10-09 01:59:56.125 282 12679.60 299.07 54889.03 88888.00 2013-10-09 01:59:56.250 282 12679.52 299.05 54889.00 88888.00 2013-10-09 01:59:56.375 282 12679.55 299.07 54889.03 88888.00 2013-10-09 01:59:56.500 282 12679.50 299.05 54889.03 88888.00 2013-10-09 01:59:56.625 282 12679.48 299.02 54889.00 88888.00 2013-10-09 01:59:56.750 282 12679.42 299.02 54889.03 88888.00 2013-10-09 01:59:56.875 282 12679.42 299.00 54889.00 88888.00 2013-10-09 01:59:57.000 282 12679.33 299.00 54889.00 88888.00 2013-10-09 01:59:57.125 282 12679.27 299.05 54889.00 88888.00 2013-10-09 01:59:57.250 282 12679.33 299.05 54889.03 88888.00 2013-10-09 01:59:57.375 282 12679.33 299.00 54889.00 88888.00 2013-10-09 01:59:57.500 282 12679.27 299.00 54889.00 88888.00 2013-10-09 01:59:57.625 282 12679.25 298.98 54889.03 88888.00 2013-10-09 01:59:57.750 282 12679.38 299.00 54889.00 88888.00 2013-10-09 01:59:57.875 282 12679.35 298.95 54888.97 88888.00 2013-10-09 01:59:58.000 282 12679.23 298.95 54889.00 88888.00 2013-10-09 01:59:58.125 282 12679.20 298.98 54889.03 88888.00 2013-10-09 01:59:58.250 282 12679.17 298.98 54889.00 88888.00 2013-10-09 01:59:58.375 282 12679.23 299.00 54889.00 88888.00 2013-10-09 01:59:58.500 282 12679.20 299.00 54888.97 88888.00 2013-10-09 01:59:58.625 282 12679.17 299.00 54888.97 88888.00 2013-10-09 01:59:58.750 282 12679.12 299.00 54889.00 88888.00 2013-10-09 01:59:58.875 282 12679.08 298.98 54889.00 88888.00 2013-10-09 01:59:59.000 282 12679.08 298.98 54888.97 88888.00 2013-10-09 01:59:59.125 282 12679.10 298.98 54889.00 88888.00 2013-10-09 01:59:59.250 282 12679.08 299.00 54889.00 88888.00 2013-10-09 01:59:59.375 282 12679.05 298.98 54889.00 88888.00 2013-10-09 01:59:59.500 282 12678.95 298.98 54888.97 88888.00 2013-10-09 01:59:59.625 282 12678.90 298.93 54888.97 88888.00 2013-10-09 01:59:59.750 282 12678.95 298.93 54889.00 88888.00 2013-10-09 01:59:59.875 282 12679.00 298.95 54889.03 88888.00 2013-10-09 02:00:00.000 282 12679.00 298.93 54889.00 88888.00 2013-10-09 02:00:00.125 282 12679.02 298.93 54889.00 88888.00 2013-10-09 02:00:00.250 282 12678.92 298.90 54888.97 88888.00 2013-10-09 02:00:00.375 282 12678.88 298.90 54888.97 88888.00 2013-10-09 02:00:00.500 282 12678.88 298.90 54888.97 88888.00 2013-10-09 02:00:00.625 282 12678.83 298.90 54889.00 88888.00 2013-10-09 02:00:00.750 282 12678.80 298.93 54889.00 88888.00 2013-10-09 02:00:00.875 282 12678.83 298.90 54888.97 88888.00 2013-10-09 02:00:01.000 282 12678.80 298.88 54888.97 88888.00 2013-10-09 02:00:01.125 282 12678.77 298.88 54889.00 88888.00 2013-10-09 02:00:01.250 282 12678.83 298.88 54889.03 88888.00 2013-10-09 02:00:01.375 282 12678.85 298.88 54889.03 88888.00 2013-10-09 02:00:01.500 282 12678.85 298.88 54889.03 88888.00 2013-10-09 02:00:01.625 282 12678.80 298.88 54889.00 88888.00 2013-10-09 02:00:01.750 282 12678.73 298.85 54888.97 88888.00 2013-10-09 02:00:01.875 282 12678.65 298.82 54888.97 88888.00 2013-10-09 02:00:02.000 282 12678.65 298.82 54888.95 88888.00 2013-10-09 02:00:02.125 282 12678.70 298.85 54889.00 88888.00 2013-10-09 02:00:02.250 282 12678.65 298.80 54888.97 88888.00 2013-10-09 02:00:02.375 282 12678.65 298.82 54889.00 88888.00 2013-10-09 02:00:02.500 282 12678.60 298.80 54889.00 88888.00 2013-10-09 02:00:02.625 282 12678.58 298.80 54889.00 88888.00 2013-10-09 02:00:02.750 282 12678.60 298.77 54888.97 88888.00 2013-10-09 02:00:02.875 282 12678.60 298.80 54888.97 88888.00 2013-10-09 02:00:03.000 282 12678.62 298.80 54888.95 88888.00 2013-10-09 02:00:03.125 282 12678.65 298.85 54888.95 88888.00 2013-10-09 02:00:03.250 282 12678.58 298.85 54888.95 88888.00 2013-10-09 02:00:03.375 282 12678.50 298.80 54888.95 88888.00 2013-10-09 02:00:03.500 282 12678.42 298.80 54888.95 88888.00 2013-10-09 02:00:03.625 282 12678.45 298.82 54888.95 88888.00 2013-10-09 02:00:03.750 282 12678.50 298.82 54888.97 88888.00 2013-10-09 02:00:03.875 282 12678.55 298.80 54888.97 88888.00 2013-10-09 02:00:04.000 282 12678.48 298.80 54888.93 88888.00 2013-10-09 02:00:04.125 282 12678.42 298.82 54888.95 88888.00 2013-10-09 02:00:04.250 282 12678.38 298.77 54888.95 88888.00 2013-10-09 02:00:04.375 282 12678.40 298.82 54888.95 88888.00 2013-10-09 02:00:04.500 282 12678.42 298.80 54888.90 88888.00 2013-10-09 02:00:04.625 282 12678.40 298.80 54888.90 88888.00 2013-10-09 02:00:04.750 282 12678.42 298.77 54888.90 88888.00 2013-10-09 02:00:04.875 282 12678.40 298.82 54888.93 88888.00 2013-10-09 02:00:05.000 282 12678.38 298.80 54888.93 88888.00 2013-10-09 02:00:05.125 282 12678.40 298.77 54888.95 88888.00 2013-10-09 02:00:05.250 282 12678.40 298.80 54888.95 88888.00 2013-10-09 02:00:05.375 282 12678.42 298.80 54888.93 88888.00 2013-10-09 02:00:05.500 282 12678.40 298.77 54888.90 88888.00 2013-10-09 02:00:05.625 282 12678.38 298.77 54888.90 88888.00 2013-10-09 02:00:05.750 282 12678.38 298.77 54888.88 88888.00 2013-10-09 02:00:05.875 282 12678.40 298.75 54888.88 88888.00 2013-10-09 02:00:06.000 282 12678.38 298.77 54888.88 88888.00 2013-10-09 02:00:06.125 282 12678.33 298.80 54888.90 88888.00 2013-10-09 02:00:06.250 282 12678.27 298.77 54888.88 88888.00 2013-10-09 02:00:06.375 282 12678.27 298.77 54888.88 88888.00 2013-10-09 02:00:06.500 282 12678.33 298.77 54888.90 88888.00 2013-10-09 02:00:06.625 282 12678.33 298.75 54888.90 88888.00 2013-10-09 02:00:06.750 282 12678.30 298.77 54888.88 88888.00 2013-10-09 02:00:06.875 282 12678.25 298.77 54888.85 88888.00 2013-10-09 02:00:07.000 282 12678.23 298.77 54888.85 88888.00 2013-10-09 02:00:07.125 282 12678.17 298.80 54888.88 88888.00 2013-10-09 02:00:07.250 282 12678.15 298.77 54888.88 88888.00 2013-10-09 02:00:07.375 282 12678.15 298.75 54888.82 88888.00 2013-10-09 02:00:07.500 282 12678.17 298.77 54888.82 88888.00 2013-10-09 02:00:07.625 282 12678.17 298.77 54888.82 88888.00 2013-10-09 02:00:07.750 282 12678.17 298.80 54888.82 88888.00 2013-10-09 02:00:07.875 282 12678.17 298.77 54888.85 88888.00 2013-10-09 02:00:08.000 282 12678.20 298.75 54888.82 88888.00 2013-10-09 02:00:08.125 282 12678.20 298.77 54888.85 88888.00 2013-10-09 02:00:08.250 282 12678.15 298.77 54888.82 88888.00 2013-10-09 02:00:08.375 282 12678.20 298.73 54888.82 88888.00 2013-10-09 02:00:08.500 282 12678.20 298.77 54888.82 88888.00 2013-10-09 02:00:08.625 282 12678.20 298.80 54888.80 88888.00 2013-10-09 02:00:08.750 282 12678.20 298.82 54888.82 88888.00 2013-10-09 02:00:08.875 282 12678.17 298.80 54888.82 88888.00 2013-10-09 02:00:09.000 282 12678.12 298.80 54888.80 88888.00 2013-10-09 02:00:09.125 282 12678.10 298.80 54888.80 88888.00 2013-10-09 02:00:09.250 282 12678.08 298.80 54888.80 88888.00 2013-10-09 02:00:09.375 282 12678.12 298.82 54888.78 88888.00 2013-10-09 02:00:09.500 282 12678.17 298.85 54888.80 88888.00 2013-10-09 02:00:09.625 282 12678.15 298.88 54888.80 88888.00 2013-10-09 02:00:09.750 282 12678.08 298.88 54888.78 88888.00 2013-10-09 02:00:09.875 282 12678.12 298.90 54888.80 88888.00 2013-10-09 02:00:10.000 282 12678.15 298.90 54888.80 88888.00 2013-10-09 02:00:10.125 282 12678.12 298.90 54888.80 88888.00 2013-10-09 02:00:10.250 282 12678.05 298.90 54888.78 88888.00 2013-10-09 02:00:10.375 282 12678.05 298.93 54888.78 88888.00 2013-10-09 02:00:10.500 282 12678.10 298.90 54888.78 88888.00 2013-10-09 02:00:10.625 282 12678.08 298.88 54888.80 88888.00 2013-10-09 02:00:10.750 282 12678.08 298.95 54888.80 88888.00 2013-10-09 02:00:10.875 282 12678.08 298.98 54888.82 88888.00 2013-10-09 02:00:11.000 282 12678.10 298.98 54888.80 88888.00 2013-10-09 02:00:11.125 282 12678.02 298.98 54888.80 88888.00 2013-10-09 02:00:11.250 282 12677.92 298.98 54888.78 88888.00 2013-10-09 02:00:11.375 282 12677.95 299.00 54888.75 88888.00 2013-10-09 02:00:11.500 282 12677.98 299.00 54888.78 88888.00 2013-10-09 02:00:11.625 282 12678.00 299.00 54888.78 88888.00 2013-10-09 02:00:11.750 282 12678.02 299.00 54888.80 88888.00 2013-10-09 02:00:11.875 282 12677.95 299.02 54888.80 88888.00 2013-10-09 02:00:12.000 282 12677.92 299.05 54888.78 88888.00 2013-10-09 02:00:12.125 282 12677.92 299.02 54888.78 88888.00 2013-10-09 02:00:12.250 282 12677.85 299.00 54888.75 88888.00 2013-10-09 02:00:12.375 282 12677.90 299.02 54888.78 88888.00 2013-10-09 02:00:12.500 282 12677.88 299.05 54888.78 88888.00 2013-10-09 02:00:12.625 282 12677.90 299.07 54888.78 88888.00 2013-10-09 02:00:12.750 282 12677.83 299.07 54888.80 88888.00 2013-10-09 02:00:12.875 282 12677.77 299.05 54888.78 88888.00 2013-10-09 02:00:13.000 282 12677.73 299.07 54888.75 88888.00 2013-10-09 02:00:13.125 282 12677.70 299.07 54888.75 88888.00 2013-10-09 02:00:13.250 282 12677.70 299.07 54888.78 88888.00 2013-10-09 02:00:13.375 282 12677.73 299.10 54888.78 88888.00 2013-10-09 02:00:13.500 282 12677.73 299.12 54888.75 88888.00 2013-10-09 02:00:13.625 282 12677.67 299.15 54888.75 88888.00 2013-10-09 02:00:13.750 282 12677.67 299.15 54888.72 88888.00 2013-10-09 02:00:13.875 282 12677.67 299.18 54888.75 88888.00 2013-10-09 02:00:14.000 282 12677.70 299.18 54888.75 88888.00 2013-10-09 02:00:14.125 282 12677.75 299.15 54888.72 88888.00 2013-10-09 02:00:14.250 282 12677.70 299.18 54888.72 88888.00 2013-10-09 02:00:14.375 282 12677.67 299.20 54888.70 88888.00 2013-10-09 02:00:14.500 282 12677.70 299.20 54888.72 88888.00 2013-10-09 02:00:14.625 282 12677.73 299.18 54888.72 88888.00 2013-10-09 02:00:14.750 282 12677.75 299.18 54888.72 88888.00 2013-10-09 02:00:14.875 282 12677.67 299.20 54888.70 88888.00 2013-10-09 02:00:15.000 282 12677.67 299.23 54888.72 88888.00 2013-10-09 02:00:15.125 282 12677.70 299.23 54888.72 88888.00 2013-10-09 02:00:15.250 282 12677.67 299.20 54888.70 88888.00 2013-10-09 02:00:15.375 282 12677.62 299.18 54888.65 88888.00 2013-10-09 02:00:15.500 282 12677.60 299.20 54888.68 88888.00 2013-10-09 02:00:15.625 282 12677.60 299.23 54888.68 88888.00 2013-10-09 02:00:15.750 282 12677.60 299.23 54888.70 88888.00 2013-10-09 02:00:15.875 282 12677.62 299.23 54888.70 88888.00 2013-10-09 02:00:16.000 282 12677.58 299.25 54888.68 88888.00 2013-10-09 02:00:16.125 282 12677.48 299.25 54888.68 88888.00 2013-10-09 02:00:16.250 282 12677.48 299.25 54888.70 88888.00 2013-10-09 02:00:16.375 282 12677.50 299.25 54888.70 88888.00 2013-10-09 02:00:16.500 282 12677.52 299.27 54888.70 88888.00 2013-10-09 02:00:16.625 282 12677.48 299.30 54888.70 88888.00 2013-10-09 02:00:16.750 282 12677.42 299.32 54888.70 88888.00 2013-10-09 02:00:16.875 282 12677.38 299.30 54888.68 88888.00 2013-10-09 02:00:17.000 282 12677.42 299.30 54888.65 88888.00 2013-10-09 02:00:17.125 282 12677.45 299.30 54888.70 88888.00 2013-10-09 02:00:17.250 282 12677.42 299.30 54888.70 88888.00 2013-10-09 02:00:17.375 282 12677.45 299.32 54888.70 88888.00 2013-10-09 02:00:17.500 282 12677.45 299.35 54888.68 88888.00 2013-10-09 02:00:17.625 282 12677.48 299.32 54888.65 88888.00 2013-10-09 02:00:17.750 282 12677.40 299.30 54888.65 88888.00 2013-10-09 02:00:17.875 282 12677.42 299.30 54888.68 88888.00 2013-10-09 02:00:18.000 282 12677.42 299.35 54888.68 88888.00 2013-10-09 02:00:18.125 282 12677.35 299.32 54888.70 88888.00 2013-10-09 02:00:18.250 282 12677.27 299.32 54888.70 88888.00 2013-10-09 02:00:18.375 282 12677.30 299.38 54888.70 88888.00 2013-10-09 02:00:18.500 282 12677.23 299.38 54888.68 88888.00 2013-10-09 02:00:18.625 282 12677.20 299.35 54888.68 88888.00 2013-10-09 02:00:18.750 282 12677.25 299.35 54888.65 88888.00 2013-10-09 02:00:18.875 282 12677.25 299.35 54888.65 88888.00 2013-10-09 02:00:19.000 282 12677.20 299.32 54888.65 88888.00 2013-10-09 02:00:19.125 282 12677.23 299.30 54888.65 88888.00 2013-10-09 02:00:19.250 282 12677.20 299.32 54888.68 88888.00 2013-10-09 02:00:19.375 282 12677.23 299.32 54888.68 88888.00 2013-10-09 02:00:19.500 282 12677.20 299.32 54888.68 88888.00 2013-10-09 02:00:19.625 282 12677.23 299.35 54888.68 88888.00 2013-10-09 02:00:19.750 282 12677.25 299.35 54888.68 88888.00 2013-10-09 02:00:19.875 282 12677.23 299.35 54888.65 88888.00 2013-10-09 02:00:20.000 282 12677.12 299.32 54888.62 88888.00 2013-10-09 02:00:20.125 282 12677.05 299.35 54888.65 88888.00 2013-10-09 02:00:20.250 282 12677.05 299.35 54888.68 88888.00 2013-10-09 02:00:20.375 282 12677.08 299.35 54888.65 88888.00 2013-10-09 02:00:20.500 282 12677.05 299.35 54888.65 88888.00 2013-10-09 02:00:20.625 282 12677.00 299.35 54888.62 88888.00 2013-10-09 02:00:20.750 282 12677.00 299.32 54888.65 88888.00 2013-10-09 02:00:20.875 282 12677.05 299.35 54888.68 88888.00 2013-10-09 02:00:21.000 282 12677.00 299.32 54888.68 88888.00 2013-10-09 02:00:21.125 282 12676.98 299.30 54888.65 88888.00 2013-10-09 02:00:21.250 282 12676.95 299.30 54888.65 88888.00 2013-10-09 02:00:21.375 282 12676.95 299.30 54888.65 88888.00 2013-10-09 02:00:21.500 282 12676.90 299.27 54888.62 88888.00 2013-10-09 02:00:21.625 282 12676.90 299.27 54888.62 88888.00 2013-10-09 02:00:21.750 282 12676.95 299.30 54888.62 88888.00 2013-10-09 02:00:21.875 282 12677.00 299.30 54888.65 88888.00 2013-10-09 02:00:22.000 282 12676.95 299.30 54888.65 88888.00 2013-10-09 02:00:22.125 282 12676.88 299.27 54888.62 88888.00 2013-10-09 02:00:22.250 282 12676.75 299.23 54888.60 88888.00 2013-10-09 02:00:22.375 282 12676.75 299.23 54888.62 88888.00 2013-10-09 02:00:22.500 282 12676.80 299.25 54888.65 88888.00 2013-10-09 02:00:22.625 282 12676.75 299.25 54888.62 88888.00 2013-10-09 02:00:22.750 282 12676.70 299.25 54888.62 88888.00 2013-10-09 02:00:22.875 282 12676.73 299.27 54888.65 88888.00 2013-10-09 02:00:23.000 282 12676.70 299.25 54888.65 88888.00 2013-10-09 02:00:23.125 282 12676.65 299.23 54888.62 88888.00 2013-10-09 02:00:23.250 282 12676.60 299.20 54888.65 88888.00 2013-10-09 02:00:23.375 282 12676.58 299.20 54888.62 88888.00 2013-10-09 02:00:23.500 282 12676.52 299.18 54888.60 88888.00 2013-10-09 02:00:23.625 282 12676.55 299.18 54888.62 88888.00 2013-10-09 02:00:23.750 282 12676.58 299.20 54888.62 88888.00 2013-10-09 02:00:23.875 282 12676.52 299.20 54888.62 88888.00 2013-10-09 02:00:24.000 282 12676.50 299.18 54888.60 88888.00 2013-10-09 02:00:24.125 282 12676.52 299.18 54888.65 88888.00 2013-10-09 02:00:24.250 282 12676.48 299.15 54888.62 88888.00 2013-10-09 02:00:24.375 282 12676.48 299.18 54888.62 88888.00 2013-10-09 02:00:24.500 282 12676.45 299.20 54888.62 88888.00 2013-10-09 02:00:24.625 282 12676.45 299.15 54888.60 88888.00 2013-10-09 02:00:24.750 282 12676.40 299.12 54888.60 88888.00 2013-10-09 02:00:24.875 282 12676.38 299.15 54888.60 88888.00 2013-10-09 02:00:25.000 282 12676.40 299.15 54888.62 88888.00 2013-10-09 02:00:25.125 282 12676.40 299.15 54888.62 88888.00 2013-10-09 02:00:25.250 282 12676.27 299.12 54888.62 88888.00 2013-10-09 02:00:25.375 282 12676.27 299.12 54888.62 88888.00 2013-10-09 02:00:25.500 282 12676.30 299.12 54888.62 88888.00 2013-10-09 02:00:25.625 282 12676.27 299.10 54888.62 88888.00 2013-10-09 02:00:25.750 282 12676.25 299.10 54888.62 88888.00 2013-10-09 02:00:25.875 282 12676.23 299.10 54888.65 88888.00 2013-10-09 02:00:26.000 282 12676.12 299.10 54888.62 88888.00 2013-10-09 02:00:26.125 282 12676.05 299.07 54888.62 88888.00 2013-10-09 02:00:26.250 282 12676.02 299.05 54888.62 88888.00 2013-10-09 02:00:26.375 282 12676.08 299.05 54888.62 88888.00 2013-10-09 02:00:26.500 282 12676.05 299.07 54888.60 88888.00 2013-10-09 02:00:26.625 282 12676.05 299.07 54888.62 88888.00 2013-10-09 02:00:26.750 282 12676.00 299.07 54888.62 88888.00 2013-10-09 02:00:26.875 282 12676.00 299.07 54888.65 88888.00 2013-10-09 02:00:27.000 282 12676.00 299.05 54888.62 88888.00 2013-10-09 02:00:27.125 282 12676.02 299.05 54888.62 88888.00 2013-10-09 02:00:27.250 282 12675.92 299.02 54888.65 88888.00 2013-10-09 02:00:27.375 282 12675.90 299.05 54888.62 88888.00 2013-10-09 02:00:27.500 282 12675.95 299.02 54888.62 88888.00 2013-10-09 02:00:27.625 282 12675.95 299.02 54888.62 88888.00 2013-10-09 02:00:27.750 282 12675.92 299.02 54888.60 88888.00 2013-10-09 02:00:27.875 282 12675.88 299.02 54888.62 88888.00 2013-10-09 02:00:28.000 282 12675.77 298.98 54888.62 88888.00 2013-10-09 02:00:28.125 282 12675.73 298.95 54888.60 88888.00 2013-10-09 02:00:28.250 282 12675.75 298.98 54888.62 88888.00 2013-10-09 02:00:28.375 282 12675.77 298.98 54888.60 88888.00 2013-10-09 02:00:28.500 282 12675.73 298.93 54888.60 88888.00 2013-10-09 02:00:28.625 282 12675.70 298.93 54888.62 88888.00 2013-10-09 02:00:28.750 282 12675.67 298.93 54888.62 88888.00 2013-10-09 02:00:28.875 282 12675.67 298.90 54888.65 88888.00 2013-10-09 02:00:29.000 282 12675.65 298.88 54888.60 88888.00 2013-10-09 02:00:29.125 282 12675.55 298.88 54888.62 88888.00 2013-10-09 02:00:29.250 282 12675.58 298.88 54888.62 88888.00 2013-10-09 02:00:29.375 282 12675.60 298.88 54888.62 88888.00 2013-10-09 02:00:29.500 282 12675.60 298.90 54888.62 88888.00 2013-10-09 02:00:29.625 282 12675.67 298.90 54888.62 88888.00 2013-10-09 02:00:29.750 282 12675.65 298.88 54888.65 88888.00 2013-10-09 02:00:29.875 282 12675.60 298.85 54888.62 88888.00 2013-10-09 02:00:30.000 282 12675.55 298.82 54888.60 88888.00 2013-10-09 02:00:30.125 282 12675.52 298.82 54888.62 88888.00 2013-10-09 02:00:30.250 282 12675.48 298.85 54888.62 88888.00 2013-10-09 02:00:30.375 282 12675.50 298.85 54888.62 88888.00 2013-10-09 02:00:30.500 282 12675.55 298.82 54888.62 88888.00 2013-10-09 02:00:30.625 282 12675.48 298.80 54888.57 88888.00 2013-10-09 02:00:30.750 282 12675.40 298.80 54888.57 88888.00 2013-10-09 02:00:30.875 282 12675.45 298.75 54888.57 88888.00 2013-10-09 02:00:31.000 282 12675.45 298.75 54888.57 88888.00 2013-10-09 02:00:31.125 282 12675.48 298.77 54888.57 88888.00 2013-10-09 02:00:31.250 282 12675.48 298.77 54888.60 88888.00 2013-10-09 02:00:31.375 282 12675.45 298.75 54888.60 88888.00 2013-10-09 02:00:31.500 282 12675.38 298.73 54888.57 88888.00 2013-10-09 02:00:31.625 282 12675.35 298.73 54888.60 88888.00 2013-10-09 02:00:31.750 282 12675.33 298.73 54888.57 88888.00 2013-10-09 02:00:31.875 282 12675.27 298.70 54888.57 88888.00 2013-10-09 02:00:32.000 282 12675.30 298.68 54888.57 88888.00 2013-10-09 02:00:32.125 282 12675.35 298.70 54888.60 88888.00 2013-10-09 02:00:32.250 282 12675.35 298.68 54888.62 88888.00 2013-10-09 02:00:32.375 282 12675.30 298.68 54888.60 88888.00 2013-10-09 02:00:32.500 282 12675.27 298.70 54888.62 88888.00 2013-10-09 02:00:32.625 282 12675.30 298.65 54888.60 88888.00 2013-10-09 02:00:32.750 282 12675.27 298.62 54888.60 88888.00 2013-10-09 02:00:32.875 282 12675.27 298.65 54888.60 88888.00 2013-10-09 02:00:33.000 282 12675.23 298.62 54888.60 88888.00 2013-10-09 02:00:33.125 282 12675.23 298.62 54888.62 88888.00 2013-10-09 02:00:33.250 282 12675.15 298.60 54888.65 88888.00 2013-10-09 02:00:33.375 282 12675.20 298.62 54888.62 88888.00 2013-10-09 02:00:33.500 282 12675.25 298.60 54888.60 88888.00 2013-10-09 02:00:33.625 282 12675.27 298.57 54888.60 88888.00 2013-10-09 02:00:33.750 282 12675.25 298.60 54888.60 88888.00 2013-10-09 02:00:33.875 282 12675.20 298.60 54888.62 88888.00 2013-10-09 02:00:34.000 282 12675.15 298.57 54888.60 88888.00 2013-10-09 02:00:34.125 282 12675.12 298.57 54888.57 88888.00 2013-10-09 02:00:34.250 282 12675.05 298.55 54888.62 88888.00 2013-10-09 02:00:34.375 282 12675.10 298.57 54888.62 88888.00 2013-10-09 02:00:34.500 282 12675.15 298.55 54888.62 88888.00 2013-10-09 02:00:34.625 282 12675.15 298.55 54888.62 88888.00 2013-10-09 02:00:34.750 282 12675.15 298.52 54888.60 88888.00 2013-10-09 02:00:34.875 282 12675.15 298.52 54888.57 88888.00 2013-10-09 02:00:35.000 282 12675.08 298.50 54888.55 88888.00 2013-10-09 02:00:35.125 282 12675.00 298.55 54888.55 88888.00 2013-10-09 02:00:35.250 282 12675.02 298.50 54888.57 88888.00 2013-10-09 02:00:35.375 282 12675.08 298.50 54888.60 88888.00 2013-10-09 02:00:35.500 282 12675.05 298.48 54888.60 88888.00 2013-10-09 02:00:35.625 282 12674.98 298.50 54888.60 88888.00 2013-10-09 02:00:35.750 282 12675.00 298.50 54888.57 88888.00 2013-10-09 02:00:35.875 282 12674.95 298.50 54888.60 88888.00 2013-10-09 02:00:36.000 282 12674.92 298.50 54888.57 88888.00 2013-10-09 02:00:36.125 282 12674.90 298.48 54888.57 88888.00 2013-10-09 02:00:36.250 282 12674.92 298.48 54888.57 88888.00 2013-10-09 02:00:36.375 282 12674.95 298.48 54888.60 88888.00 2013-10-09 02:00:36.500 282 12674.98 298.48 54888.57 88888.00 2013-10-09 02:00:36.625 282 12675.00 298.50 54888.57 88888.00 2013-10-09 02:00:36.750 282 12674.95 298.52 54888.57 88888.00 2013-10-09 02:00:36.875 282 12674.85 298.50 54888.55 88888.00 2013-10-09 02:00:37.000 282 12674.77 298.48 54888.57 88888.00 2013-10-09 02:00:37.125 282 12674.75 298.45 54888.60 88888.00 2013-10-09 02:00:37.250 282 12674.70 298.45 54888.60 88888.00 2013-10-09 02:00:37.375 282 12674.67 298.48 54888.60 88888.00 2013-10-09 02:00:37.500 282 12674.67 298.50 54888.57 88888.00 2013-10-09 02:00:37.625 282 12674.67 298.50 54888.57 88888.00 2013-10-09 02:00:37.750 282 12674.67 298.48 54888.55 88888.00 2013-10-09 02:00:37.875 282 12674.70 298.48 54888.57 88888.00 2013-10-09 02:00:38.000 282 12674.60 298.50 54888.57 88888.00 2013-10-09 02:00:38.125 282 12674.55 298.50 54888.57 88888.00 2013-10-09 02:00:38.250 282 12674.48 298.48 54888.57 88888.00 2013-10-09 02:00:38.375 282 12674.50 298.45 54888.55 88888.00 2013-10-09 02:00:38.500 282 12674.48 298.45 54888.55 88888.00 2013-10-09 02:00:38.625 282 12674.42 298.45 54888.55 88888.00 2013-10-09 02:00:38.750 282 12674.45 298.48 54888.55 88888.00 2013-10-09 02:00:38.875 282 12674.45 298.48 54888.55 88888.00 2013-10-09 02:00:39.000 282 12674.42 298.45 54888.53 88888.00 2013-10-09 02:00:39.125 282 12674.40 298.48 54888.57 88888.00 2013-10-09 02:00:39.250 282 12674.38 298.48 54888.60 88888.00 2013-10-09 02:00:39.375 282 12674.35 298.50 54888.60 88888.00 2013-10-09 02:00:39.500 282 12674.33 298.45 54888.57 88888.00 2013-10-09 02:00:39.625 282 12674.38 298.45 54888.60 88888.00 2013-10-09 02:00:39.750 282 12674.40 298.50 54888.57 88888.00 2013-10-09 02:00:39.875 282 12674.40 298.48 54888.60 88888.00 2013-10-09 02:00:40.000 282 12674.38 298.48 54888.57 88888.00 2013-10-09 02:00:40.125 282 12674.33 298.48 54888.57 88888.00 2013-10-09 02:00:40.250 282 12674.30 298.48 54888.57 88888.00 2013-10-09 02:00:40.375 282 12674.30 298.48 54888.57 88888.00 2013-10-09 02:00:40.500 282 12674.30 298.48 54888.60 88888.00 2013-10-09 02:00:40.625 282 12674.23 298.45 54888.57 88888.00 2013-10-09 02:00:40.750 282 12674.17 298.45 54888.57 88888.00 2013-10-09 02:00:40.875 282 12674.15 298.48 54888.60 88888.00 2013-10-09 02:00:41.000 282 12674.12 298.48 54888.60 88888.00 2013-10-09 02:00:41.125 282 12674.10 298.48 54888.62 88888.00 2013-10-09 02:00:41.250 282 12674.02 298.48 54888.62 88888.00 2013-10-09 02:00:41.375 282 12674.00 298.45 54888.62 88888.00 2013-10-09 02:00:41.500 282 12674.00 298.43 54888.60 88888.00 2013-10-09 02:00:41.625 282 12674.00 298.43 54888.60 88888.00 2013-10-09 02:00:41.750 282 12673.95 298.40 54888.60 88888.00 2013-10-09 02:00:41.875 282 12673.95 298.40 54888.62 88888.00 2013-10-09 02:00:42.000 282 12673.95 298.40 54888.60 88888.00 2013-10-09 02:00:42.125 282 12673.95 298.40 54888.62 88888.00 2013-10-09 02:00:42.250 282 12673.92 298.43 54888.62 88888.00 2013-10-09 02:00:42.375 282 12673.98 298.43 54888.62 88888.00 2013-10-09 02:00:42.500 282 12673.95 298.43 54888.62 88888.00 2013-10-09 02:00:42.625 282 12673.85 298.43 54888.62 88888.00 2013-10-09 02:00:42.750 282 12673.83 298.40 54888.62 88888.00 2013-10-09 02:00:42.875 282 12673.85 298.40 54888.62 88888.00 2013-10-09 02:00:43.000 282 12673.80 298.38 54888.62 88888.00 2013-10-09 02:00:43.125 282 12673.77 298.38 54888.68 88888.00 2013-10-09 02:00:43.250 282 12673.73 298.35 54888.68 88888.00 2013-10-09 02:00:43.375 282 12673.67 298.38 54888.65 88888.00 2013-10-09 02:00:43.500 282 12673.73 298.35 54888.62 88888.00 2013-10-09 02:00:43.625 282 12673.70 298.35 54888.62 88888.00 2013-10-09 02:00:43.750 282 12673.65 298.35 54888.62 88888.00 2013-10-09 02:00:43.875 282 12673.60 298.32 54888.62 88888.00 2013-10-09 02:00:44.000 282 12673.55 298.30 54888.65 88888.00 2013-10-09 02:00:44.125 282 12673.52 298.32 54888.65 88888.00 2013-10-09 02:00:44.250 282 12673.52 298.30 54888.62 88888.00 2013-10-09 02:00:44.375 282 12673.58 298.27 54888.62 88888.00 2013-10-09 02:00:44.500 282 12673.52 298.25 54888.62 88888.00 2013-10-09 02:00:44.625 282 12673.55 298.25 54888.65 88888.00 2013-10-09 02:00:44.750 282 12673.55 298.25 54888.62 88888.00 2013-10-09 02:00:44.875 282 12673.52 298.25 54888.68 88888.00 2013-10-09 02:00:45.000 282 12673.48 298.23 54888.68 88888.00 2013-10-09 02:00:45.125 282 12673.45 298.20 54888.65 88888.00 2013-10-09 02:00:45.250 282 12673.45 298.23 54888.68 88888.00 2013-10-09 02:00:45.375 282 12673.40 298.25 54888.65 88888.00 2013-10-09 02:00:45.500 282 12673.30 298.20 54888.68 88888.00 2013-10-09 02:00:45.625 282 12673.27 298.18 54888.68 88888.00 2013-10-09 02:00:45.750 282 12673.27 298.18 54888.68 88888.00 2013-10-09 02:00:45.875 282 12673.30 298.18 54888.70 88888.00 2013-10-09 02:00:46.000 282 12673.20 298.15 54888.68 88888.00 2013-10-09 02:00:46.125 282 12673.20 298.15 54888.70 88888.00 2013-10-09 02:00:46.250 282 12673.23 298.10 54888.70 88888.00 2013-10-09 02:00:46.375 282 12673.23 298.10 54888.72 88888.00 2013-10-09 02:00:46.500 282 12673.12 298.07 54888.72 88888.00 2013-10-09 02:00:46.625 282 12673.10 298.07 54888.72 88888.00 2013-10-09 02:00:46.750 282 12673.15 298.10 54888.72 88888.00 2013-10-09 02:00:46.875 282 12673.15 298.07 54888.72 88888.00 2013-10-09 02:00:47.000 282 12673.08 298.05 54888.70 88888.00 2013-10-09 02:00:47.125 282 12673.05 298.05 54888.70 88888.00 2013-10-09 02:00:47.250 282 12673.02 298.02 54888.72 88888.00 2013-10-09 02:00:47.375 282 12673.00 298.02 54888.75 88888.00 2013-10-09 02:00:47.500 282 12672.95 298.00 54888.72 88888.00 2013-10-09 02:00:47.625 282 12672.92 297.98 54888.72 88888.00 2013-10-09 02:00:47.750 282 12672.85 297.98 54888.70 88888.00 2013-10-09 02:00:47.875 282 12672.88 297.98 54888.70 88888.00 2013-10-09 02:00:48.000 282 12672.85 298.00 54888.72 88888.00 2013-10-09 02:00:48.125 282 12672.75 298.00 54888.75 88888.00 2013-10-09 02:00:48.250 282 12672.70 297.95 54888.75 88888.00 2013-10-09 02:00:48.375 282 12672.70 297.95 54888.72 88888.00 2013-10-09 02:00:48.500 282 12672.73 297.95 54888.72 88888.00 2013-10-09 02:00:48.625 282 12672.73 297.95 54888.75 88888.00 2013-10-09 02:00:48.750 282 12672.73 297.95 54888.78 88888.00 2013-10-09 02:00:48.875 282 12672.75 297.90 54888.75 88888.00 2013-10-09 02:00:49.000 282 12672.77 297.85 54888.72 88888.00 2013-10-09 02:00:49.125 282 12672.75 297.85 54888.72 88888.00 2013-10-09 02:00:49.250 282 12672.65 297.85 54888.75 88888.00 2013-10-09 02:00:49.375 282 12672.67 297.85 54888.75 88888.00 2013-10-09 02:00:49.500 282 12672.67 297.88 54888.75 88888.00 2013-10-09 02:00:49.625 282 12672.60 297.88 54888.75 88888.00 2013-10-09 02:00:49.750 282 12672.55 297.88 54888.75 88888.00 2013-10-09 02:00:49.875 282 12672.58 297.85 54888.78 88888.00 2013-10-09 02:00:50.000 282 12672.62 297.85 54888.75 88888.00 2013-10-09 02:00:50.125 282 12672.60 297.85 54888.72 88888.00 2013-10-09 02:00:50.250 282 12672.50 297.85 54888.75 88888.00 2013-10-09 02:00:50.375 282 12672.52 297.85 54888.75 88888.00 2013-10-09 02:00:50.500 282 12672.50 297.85 54888.75 88888.00 2013-10-09 02:00:50.625 282 12672.50 297.80 54888.75 88888.00 2013-10-09 02:00:50.750 282 12672.50 297.77 54888.75 88888.00 2013-10-09 02:00:50.875 282 12672.48 297.77 54888.75 88888.00 2013-10-09 02:00:51.000 282 12672.50 297.77 54888.72 88888.00 2013-10-09 02:00:51.125 282 12672.48 297.77 54888.78 88888.00 2013-10-09 02:00:51.250 282 12672.38 297.75 54888.78 88888.00 2013-10-09 02:00:51.375 282 12672.38 297.75 54888.78 88888.00 2013-10-09 02:00:51.500 282 12672.38 297.73 54888.78 88888.00 2013-10-09 02:00:51.625 282 12672.30 297.73 54888.75 88888.00 2013-10-09 02:00:51.750 282 12672.27 297.75 54888.78 88888.00 2013-10-09 02:00:51.875 282 12672.27 297.75 54888.78 88888.00 2013-10-09 02:00:52.000 282 12672.25 297.73 54888.80 88888.00 2013-10-09 02:00:52.125 282 12672.20 297.70 54888.80 88888.00 2013-10-09 02:00:52.250 282 12672.15 297.68 54888.78 88888.00 2013-10-09 02:00:52.375 282 12672.10 297.70 54888.80 88888.00 2013-10-09 02:00:52.500 282 12672.05 297.68 54888.80 88888.00 2013-10-09 02:00:52.625 282 12672.05 297.68 54888.80 88888.00 2013-10-09 02:00:52.750 282 12672.08 297.65 54888.78 88888.00 2013-10-09 02:00:52.875 282 12672.08 297.65 54888.80 88888.00 2013-10-09 02:00:53.000 282 12672.05 297.68 54888.82 88888.00 2013-10-09 02:00:53.125 282 12672.00 297.68 54888.80 88888.00 2013-10-09 02:00:53.250 282 12672.05 297.65 54888.80 88888.00 2013-10-09 02:00:53.375 282 12672.10 297.68 54888.82 88888.00 2013-10-09 02:00:53.500 282 12672.10 297.68 54888.80 88888.00 2013-10-09 02:00:53.625 282 12672.08 297.68 54888.80 88888.00 2013-10-09 02:00:53.750 282 12672.05 297.68 54888.82 88888.00 2013-10-09 02:00:53.875 282 12672.00 297.65 54888.80 88888.00 2013-10-09 02:00:54.000 282 12671.98 297.65 54888.80 88888.00 2013-10-09 02:00:54.125 282 12671.95 297.65 54888.80 88888.00 2013-10-09 02:00:54.250 282 12671.90 297.65 54888.82 88888.00 2013-10-09 02:00:54.375 282 12671.90 297.65 54888.82 88888.00 2013-10-09 02:00:54.500 282 12671.83 297.62 54888.82 88888.00 2013-10-09 02:00:54.625 282 12671.83 297.62 54888.80 88888.00 2013-10-09 02:00:54.750 282 12671.85 297.62 54888.82 88888.00 2013-10-09 02:00:54.875 282 12671.83 297.60 54888.82 88888.00 2013-10-09 02:00:55.000 282 12671.75 297.60 54888.82 88888.00 2013-10-09 02:00:55.125 282 12671.77 297.62 54888.85 88888.00 2013-10-09 02:00:55.250 282 12671.77 297.62 54888.85 88888.00 2013-10-09 02:00:55.375 282 12671.75 297.60 54888.85 88888.00 2013-10-09 02:00:55.500 282 12671.73 297.60 54888.85 88888.00 2013-10-09 02:00:55.625 282 12671.70 297.57 54888.82 88888.00 2013-10-09 02:00:55.750 282 12671.73 297.57 54888.82 88888.00 2013-10-09 02:00:55.875 282 12671.70 297.57 54888.82 88888.00 2013-10-09 02:00:56.000 282 12671.60 297.57 54888.82 88888.00 2013-10-09 02:00:56.125 282 12671.58 297.57 54888.85 88888.00 2013-10-09 02:00:56.250 282 12671.60 297.55 54888.85 88888.00 2013-10-09 02:00:56.375 282 12671.60 297.57 54888.85 88888.00 2013-10-09 02:00:56.500 282 12671.60 297.55 54888.82 88888.00 2013-10-09 02:00:56.625 282 12671.58 297.55 54888.82 88888.00 2013-10-09 02:00:56.750 282 12671.60 297.55 54888.82 88888.00 2013-10-09 02:00:56.875 282 12671.62 297.52 54888.82 88888.00 2013-10-09 02:00:57.000 282 12671.62 297.52 54888.85 88888.00 2013-10-09 02:00:57.125 282 12671.60 297.52 54888.82 88888.00 2013-10-09 02:00:57.250 282 12671.55 297.48 54888.82 88888.00 2013-10-09 02:00:57.375 282 12671.55 297.48 54888.82 88888.00 2013-10-09 02:00:57.500 282 12671.60 297.50 54888.82 88888.00 2013-10-09 02:00:57.625 282 12671.52 297.50 54888.85 88888.00 2013-10-09 02:00:57.750 282 12671.50 297.50 54888.85 88888.00 2013-10-09 02:00:57.875 282 12671.48 297.50 54888.85 88888.00 2013-10-09 02:00:58.000 282 12671.45 297.45 54888.85 88888.00 2013-10-09 02:00:58.125 282 12671.48 297.43 54888.85 88888.00 2013-10-09 02:00:58.250 282 12671.45 297.45 54888.88 88888.00 2013-10-09 02:00:58.375 282 12671.48 297.45 54888.85 88888.00 2013-10-09 02:00:58.500 282 12671.42 297.48 54888.85 88888.00 2013-10-09 02:00:58.625 282 12671.40 297.43 54888.85 88888.00 2013-10-09 02:00:58.750 282 12671.38 297.45 54888.85 88888.00 2013-10-09 02:00:58.875 282 12671.30 297.45 54888.88 88888.00 2013-10-09 02:00:59.000 282 12671.27 297.40 54888.85 88888.00 2013-10-09 02:00:59.125 282 12671.25 297.40 54888.88 88888.00 2013-10-09 02:00:59.250 282 12671.20 297.43 54888.88 88888.00 2013-10-09 02:00:59.375 282 12671.20 297.43 54888.88 88888.00 2013-10-09 02:00:59.500 282 12671.20 297.45 54888.82 88888.00 2013-10-09 02:00:59.625 282 12671.20 297.43 54888.82 88888.00 2013-10-09 02:00:59.750 282 12671.20 297.45 54888.82 88888.00 2013-10-09 02:00:59.875 282 12671.15 297.43 54888.82 88888.00 2013-10-09 02:01:00.000 282 12671.10 297.40 54888.82 88888.00 2013-10-09 02:01:00.125 282 12671.10 297.40 54888.88 88888.00 2013-10-09 02:01:00.250 282 12671.15 297.40 54888.85 88888.00 2013-10-09 02:01:00.375 282 12671.20 297.45 54888.82 88888.00 2013-10-09 02:01:00.500 282 12671.17 297.43 54888.82 88888.00 2013-10-09 02:01:00.625 282 12671.15 297.40 54888.82 88888.00 2013-10-09 02:01:00.750 282 12671.12 297.43 54888.80 88888.00 2013-10-09 02:01:00.875 282 12671.10 297.43 54888.85 88888.00 2013-10-09 02:01:01.000 282 12671.10 297.45 54888.82 88888.00 2013-10-09 02:01:01.125 282 12671.08 297.45 54888.85 88888.00 2013-10-09 02:01:01.250 282 12671.02 297.45 54888.85 88888.00 2013-10-09 02:01:01.375 282 12671.00 297.45 54888.82 88888.00 2013-10-09 02:01:01.500 282 12670.98 297.43 54888.82 88888.00 2013-10-09 02:01:01.625 282 12670.98 297.43 54888.82 88888.00 2013-10-09 02:01:01.750 282 12670.95 297.43 54888.82 88888.00 2013-10-09 02:01:01.875 282 12670.92 297.43 54888.82 88888.00 2013-10-09 02:01:02.000 282 12670.95 297.43 54888.82 88888.00 2013-10-09 02:01:02.125 282 12670.98 297.43 54888.82 88888.00 2013-10-09 02:01:02.250 282 12670.92 297.40 54888.85 88888.00 2013-10-09 02:01:02.375 282 12670.90 297.45 54888.85 88888.00 2013-10-09 02:01:02.500 282 12670.88 297.45 54888.85 88888.00 2013-10-09 02:01:02.625 282 12670.85 297.45 54888.82 88888.00 2013-10-09 02:01:02.750 282 12670.80 297.43 54888.82 88888.00 2013-10-09 02:01:02.875 282 12670.83 297.43 54888.85 88888.00 2013-10-09 02:01:03.000 282 12670.90 297.45 54888.85 88888.00 2013-10-09 02:01:03.125 282 12670.85 297.45 54888.88 88888.00 2013-10-09 02:01:03.250 282 12670.77 297.48 54888.85 88888.00 2013-10-09 02:01:03.375 282 12670.73 297.48 54888.85 88888.00 2013-10-09 02:01:03.500 282 12670.73 297.45 54888.85 88888.00 2013-10-09 02:01:03.625 282 12670.70 297.45 54888.85 88888.00 2013-10-09 02:01:03.750 282 12670.67 297.45 54888.85 88888.00 2013-10-09 02:01:03.875 282 12670.70 297.45 54888.85 88888.00 2013-10-09 02:01:04.000 282 12670.73 297.48 54888.85 88888.00 2013-10-09 02:01:04.125 282 12670.70 297.48 54888.85 88888.00 2013-10-09 02:01:04.250 282 12670.65 297.48 54888.85 88888.00 2013-10-09 02:01:04.375 282 12670.60 297.50 54888.85 88888.00 2013-10-09 02:01:04.500 282 12670.60 297.50 54888.82 88888.00 2013-10-09 02:01:04.625 282 12670.60 297.48 54888.85 88888.00 2013-10-09 02:01:04.750 282 12670.58 297.48 54888.85 88888.00 2013-10-09 02:01:04.875 282 12670.52 297.50 54888.85 88888.00 2013-10-09 02:01:05.000 282 12670.48 297.50 54888.82 88888.00 2013-10-09 02:01:05.125 282 12670.45 297.48 54888.85 88888.00 2013-10-09 02:01:05.250 282 12670.45 297.45 54888.85 88888.00 2013-10-09 02:01:05.375 282 12670.48 297.48 54888.85 88888.00 2013-10-09 02:01:05.500 282 12670.48 297.48 54888.82 88888.00 2013-10-09 02:01:05.625 282 12670.42 297.45 54888.85 88888.00 2013-10-09 02:01:05.750 282 12670.38 297.43 54888.85 88888.00 2013-10-09 02:01:05.875 282 12670.35 297.43 54888.85 88888.00 2013-10-09 02:01:06.000 282 12670.33 297.45 54888.85 88888.00 2013-10-09 02:01:06.125 282 12670.25 297.48 54888.88 88888.00 2013-10-09 02:01:06.250 282 12670.20 297.43 54888.88 88888.00 2013-10-09 02:01:06.375 282 12670.17 297.45 54888.88 88888.00 2013-10-09 02:01:06.500 282 12670.23 297.45 54888.82 88888.00 2013-10-09 02:01:06.625 282 12670.25 297.48 54888.82 88888.00 2013-10-09 02:01:06.750 282 12670.20 297.48 54888.82 88888.00 2013-10-09 02:01:06.875 282 12670.15 297.45 54888.82 88888.00 2013-10-09 02:01:07.000 282 12670.12 297.45 54888.85 88888.00 2013-10-09 02:01:07.125 282 12670.05 297.43 54888.85 88888.00 2013-10-09 02:01:07.250 282 12669.98 297.43 54888.85 88888.00 2013-10-09 02:01:07.375 282 12669.95 297.45 54888.85 88888.00 2013-10-09 02:01:07.500 282 12669.92 297.43 54888.85 88888.00 2013-10-09 02:01:07.625 282 12669.92 297.45 54888.85 88888.00 2013-10-09 02:01:07.750 282 12669.90 297.45 54888.88 88888.00 2013-10-09 02:01:07.875 282 12669.90 297.43 54888.88 88888.00 2013-10-09 02:01:08.000 282 12669.85 297.43 54888.85 88888.00 2013-10-09 02:01:08.125 282 12669.75 297.45 54888.85 88888.00 2013-10-09 02:01:08.250 282 12669.75 297.45 54888.85 88888.00 2013-10-09 02:01:08.375 282 12669.77 297.45 54888.85 88888.00 2013-10-09 02:01:08.500 282 12669.75 297.45 54888.85 88888.00 2013-10-09 02:01:08.625 282 12669.73 297.45 54888.85 88888.00 2013-10-09 02:01:08.750 282 12669.73 297.45 54888.85 88888.00 2013-10-09 02:01:08.875 282 12669.73 297.43 54888.90 88888.00 2013-10-09 02:01:09.000 282 12669.73 297.40 54888.88 88888.00 2013-10-09 02:01:09.125 282 12669.70 297.43 54888.88 88888.00 2013-10-09 02:01:09.250 282 12669.73 297.43 54888.90 88888.00 2013-10-09 02:01:09.375 282 12669.73 297.40 54888.90 88888.00 2013-10-09 02:01:09.500 282 12669.67 297.35 54888.90 88888.00 2013-10-09 02:01:09.625 282 12669.62 297.35 54888.90 88888.00 2013-10-09 02:01:09.750 282 12669.60 297.35 54888.90 88888.00 2013-10-09 02:01:09.875 282 12669.58 297.38 54888.88 88888.00 2013-10-09 02:01:10.000 282 12669.52 297.35 54888.88 88888.00 2013-10-09 02:01:10.125 282 12669.45 297.35 54888.88 88888.00 2013-10-09 02:01:10.250 282 12669.35 297.38 54888.88 88888.00 2013-10-09 02:01:10.375 282 12669.35 297.40 54888.88 88888.00 2013-10-09 02:01:10.500 282 12669.35 297.38 54888.88 88888.00 2013-10-09 02:01:10.625 282 12669.30 297.38 54888.90 88888.00 2013-10-09 02:01:10.750 282 12669.25 297.32 54888.90 88888.00 2013-10-09 02:01:10.875 282 12669.25 297.32 54888.88 88888.00 2013-10-09 02:01:11.000 282 12669.30 297.35 54888.90 88888.00 2013-10-09 02:01:11.125 282 12669.27 297.32 54888.90 88888.00 2013-10-09 02:01:11.250 282 12669.20 297.32 54888.90 88888.00 2013-10-09 02:01:11.375 282 12669.15 297.35 54888.93 88888.00 2013-10-09 02:01:11.500 282 12669.05 297.32 54888.90 88888.00 2013-10-09 02:01:11.625 282 12669.05 297.35 54888.88 88888.00 2013-10-09 02:01:11.750 282 12669.08 297.32 54888.90 88888.00 2013-10-09 02:01:11.875 282 12669.08 297.32 54888.90 88888.00 2013-10-09 02:01:12.000 282 12669.00 297.30 54888.90 88888.00 2013-10-09 02:01:12.125 282 12668.95 297.27 54888.88 88888.00 2013-10-09 02:01:12.250 282 12668.90 297.27 54888.90 88888.00 2013-10-09 02:01:12.375 282 12668.90 297.30 54888.90 88888.00 2013-10-09 02:01:12.500 282 12668.85 297.27 54888.88 88888.00 2013-10-09 02:01:12.625 282 12668.80 297.27 54888.85 88888.00 2013-10-09 02:01:12.750 282 12668.77 297.25 54888.85 88888.00 2013-10-09 02:01:12.875 282 12668.80 297.25 54888.85 88888.00 2013-10-09 02:01:13.000 282 12668.77 297.27 54888.88 88888.00 2013-10-09 02:01:13.125 282 12668.77 297.27 54888.88 88888.00 2013-10-09 02:01:13.250 282 12668.77 297.25 54888.88 88888.00 2013-10-09 02:01:13.375 282 12668.75 297.23 54888.85 88888.00 2013-10-09 02:01:13.500 282 12668.67 297.20 54888.85 88888.00 2013-10-09 02:01:13.625 282 12668.67 297.23 54888.88 88888.00 2013-10-09 02:01:13.750 282 12668.60 297.23 54888.88 88888.00 2013-10-09 02:01:13.875 282 12668.50 297.23 54888.88 88888.00 2013-10-09 02:01:14.000 282 12668.45 297.20 54888.90 88888.00 2013-10-09 02:01:14.125 282 12668.40 297.20 54888.93 88888.00 2013-10-09 02:01:14.250 282 12668.35 297.18 54888.88 88888.00 2013-10-09 02:01:14.375 282 12668.35 297.18 54888.85 88888.00 2013-10-09 02:01:14.500 282 12668.30 297.20 54888.85 88888.00 2013-10-09 02:01:14.625 282 12668.30 297.20 54888.88 88888.00 2013-10-09 02:01:14.750 282 12668.27 297.18 54888.88 88888.00 2013-10-09 02:01:14.875 282 12668.25 297.20 54888.88 88888.00 2013-10-09 02:01:15.000 282 12668.20 297.18 54888.88 88888.00 2013-10-09 02:01:15.125 282 12668.12 297.15 54888.90 88888.00 2013-10-09 02:01:15.250 282 12668.12 297.10 54888.88 88888.00 2013-10-09 02:01:15.375 282 12668.08 297.07 54888.88 88888.00 2013-10-09 02:01:15.500 282 12668.10 297.10 54888.88 88888.00 2013-10-09 02:01:15.625 282 12668.05 297.12 54888.90 88888.00 2013-10-09 02:01:15.750 282 12667.98 297.10 54888.88 88888.00 2013-10-09 02:01:15.875 282 12667.92 297.10 54888.90 88888.00 2013-10-09 02:01:16.000 282 12667.92 297.10 54888.90 88888.00 2013-10-09 02:01:16.125 282 12667.92 297.10 54888.88 88888.00 2013-10-09 02:01:16.250 282 12667.88 297.07 54888.90 88888.00 2013-10-09 02:01:16.375 282 12667.88 297.07 54888.90 88888.00 2013-10-09 02:01:16.500 282 12667.83 297.07 54888.93 88888.00 2013-10-09 02:01:16.625 282 12667.80 297.07 54888.90 88888.00 2013-10-09 02:01:16.750 282 12667.70 297.05 54888.90 88888.00 2013-10-09 02:01:16.875 282 12667.70 297.02 54888.90 88888.00 2013-10-09 02:01:17.000 282 12667.70 297.05 54888.90 88888.00 2013-10-09 02:01:17.125 282 12667.65 297.05 54888.90 88888.00 2013-10-09 02:01:17.250 282 12667.67 297.02 54888.93 88888.00 2013-10-09 02:01:17.375 282 12667.67 297.02 54888.88 88888.00 2013-10-09 02:01:17.500 282 12667.67 297.00 54888.88 88888.00 2013-10-09 02:01:17.625 282 12667.65 297.05 54888.90 88888.00 2013-10-09 02:01:17.750 282 12667.67 297.05 54888.90 88888.00 2013-10-09 02:01:17.875 282 12667.67 297.02 54888.88 88888.00 2013-10-09 02:01:18.000 282 12667.65 297.02 54888.88 88888.00 2013-10-09 02:01:18.125 282 12667.60 297.00 54888.88 88888.00 2013-10-09 02:01:18.250 282 12667.52 297.00 54888.90 88888.00 2013-10-09 02:01:18.375 282 12667.50 297.00 54888.88 88888.00 2013-10-09 02:01:18.500 282 12667.40 297.02 54888.88 88888.00 2013-10-09 02:01:18.625 282 12667.40 297.02 54888.85 88888.00 2013-10-09 02:01:18.750 282 12667.35 296.98 54888.82 88888.00 2013-10-09 02:01:18.875 282 12667.33 297.02 54888.88 88888.00 2013-10-09 02:01:19.000 282 12667.27 296.98 54888.90 88888.00 2013-10-09 02:01:19.125 282 12667.25 296.98 54888.88 88888.00 2013-10-09 02:01:19.250 282 12667.27 296.95 54888.88 88888.00 2013-10-09 02:01:19.375 282 12667.30 297.00 54888.88 88888.00 2013-10-09 02:01:19.500 282 12667.25 297.00 54888.88 88888.00 2013-10-09 02:01:19.625 282 12667.27 296.98 54888.88 88888.00 2013-10-09 02:01:19.750 282 12667.25 296.95 54888.85 88888.00 2013-10-09 02:01:19.875 282 12667.17 296.93 54888.85 88888.00 2013-10-09 02:01:20.000 282 12667.15 296.98 54888.85 88888.00 2013-10-09 02:01:20.125 282 12667.20 296.95 54888.85 88888.00 2013-10-09 02:01:20.250 282 12667.17 296.95 54888.85 88888.00 2013-10-09 02:01:20.375 282 12667.12 296.95 54888.88 88888.00 2013-10-09 02:01:20.500 282 12667.10 296.95 54888.88 88888.00 2013-10-09 02:01:20.625 282 12667.05 296.93 54888.85 88888.00 2013-10-09 02:01:20.750 282 12667.08 296.95 54888.85 88888.00 2013-10-09 02:01:20.875 282 12667.10 296.93 54888.82 88888.00 2013-10-09 02:01:21.000 282 12667.02 296.98 54888.82 88888.00 2013-10-09 02:01:21.125 282 12667.00 296.95 54888.82 88888.00 2013-10-09 02:01:21.250 282 12667.05 296.98 54888.82 88888.00 2013-10-09 02:01:21.375 282 12667.02 296.98 54888.82 88888.00 2013-10-09 02:01:21.500 282 12666.92 296.95 54888.82 88888.00 2013-10-09 02:01:21.625 282 12666.83 296.95 54888.82 88888.00 2013-10-09 02:01:21.750 282 12666.83 297.00 54888.82 88888.00 2013-10-09 02:01:21.875 282 12666.85 297.00 54888.82 88888.00 2013-10-09 02:01:22.000 282 12666.80 297.00 54888.82 88888.00 2013-10-09 02:01:22.125 282 12666.75 297.00 54888.82 88888.00 2013-10-09 02:01:22.250 282 12666.73 297.00 54888.82 88888.00 2013-10-09 02:01:22.375 282 12666.73 297.00 54888.82 88888.00 2013-10-09 02:01:22.500 282 12666.73 297.00 54888.82 88888.00 2013-10-09 02:01:22.625 282 12666.62 297.02 54888.85 88888.00 2013-10-09 02:01:22.750 282 12666.52 297.00 54888.85 88888.00 2013-10-09 02:01:22.875 282 12666.58 296.98 54888.82 88888.00 2013-10-09 02:01:23.000 282 12666.55 297.00 54888.82 88888.00 2013-10-09 02:01:23.125 282 12666.52 297.00 54888.85 88888.00 2013-10-09 02:01:23.250 282 12666.50 296.98 54888.82 88888.00 2013-10-09 02:01:23.375 282 12666.52 297.00 54888.80 88888.00 2013-10-09 02:01:23.500 282 12666.52 297.02 54888.80 88888.00 2013-10-09 02:01:23.625 282 12666.52 297.02 54888.80 88888.00 2013-10-09 02:01:23.750 282 12666.48 297.05 54888.80 88888.00 2013-10-09 02:01:23.875 282 12666.42 297.05 54888.78 88888.00 2013-10-09 02:01:24.000 282 12666.42 297.05 54888.80 88888.00 2013-10-09 02:01:24.125 282 12666.45 297.02 54888.78 88888.00 2013-10-09 02:01:24.250 282 12666.45 297.00 54888.78 88888.00 2013-10-09 02:01:24.375 282 12666.45 297.05 54888.78 88888.00 2013-10-09 02:01:24.500 282 12666.42 297.07 54888.75 88888.00 2013-10-09 02:01:24.625 282 12666.38 297.07 54888.75 88888.00 2013-10-09 02:01:24.750 282 12666.33 297.05 54888.75 88888.00 2013-10-09 02:01:24.875 282 12666.33 297.07 54888.75 88888.00 2013-10-09 02:01:25.000 282 12666.33 297.07 54888.75 88888.00 2013-10-09 02:01:25.125 282 12666.30 297.05 54888.75 88888.00 2013-10-09 02:01:25.250 282 12666.27 297.07 54888.78 88888.00 2013-10-09 02:01:25.375 282 12666.27 297.10 54888.75 88888.00 2013-10-09 02:01:25.500 282 12666.25 297.10 54888.75 88888.00 2013-10-09 02:01:25.625 282 12666.25 297.10 54888.72 88888.00 2013-10-09 02:01:25.750 282 12666.20 297.10 54888.72 88888.00 2013-10-09 02:01:25.875 282 12666.17 297.12 54888.75 88888.00 2013-10-09 02:01:26.000 282 12666.12 297.12 54888.75 88888.00 2013-10-09 02:01:26.125 282 12666.10 297.15 54888.75 88888.00 2013-10-09 02:01:26.250 282 12666.10 297.12 54888.72 88888.00 2013-10-09 02:01:26.375 282 12666.12 297.12 54888.72 88888.00 2013-10-09 02:01:26.500 282 12666.08 297.15 54888.72 88888.00 2013-10-09 02:01:26.625 282 12666.00 297.12 54888.70 88888.00 2013-10-09 02:01:26.750 282 12666.00 297.15 54888.70 88888.00 2013-10-09 02:01:26.875 282 12666.00 297.18 54888.68 88888.00 2013-10-09 02:01:27.000 282 12666.00 297.18 54888.68 88888.00 2013-10-09 02:01:27.125 282 12666.00 297.18 54888.70 88888.00 2013-10-09 02:01:27.250 282 12665.95 297.18 54888.70 88888.00 2013-10-09 02:01:27.375 282 12665.95 297.20 54888.68 88888.00 2013-10-09 02:01:27.500 282 12665.95 297.18 54888.70 88888.00 2013-10-09 02:01:27.625 282 12665.88 297.18 54888.70 88888.00 2013-10-09 02:01:27.750 282 12665.88 297.20 54888.70 88888.00 2013-10-09 02:01:27.875 282 12665.83 297.20 54888.70 88888.00 2013-10-09 02:01:28.000 282 12665.83 297.20 54888.65 88888.00 2013-10-09 02:01:28.125 282 12665.77 297.23 54888.68 88888.00 2013-10-09 02:01:28.250 282 12665.73 297.23 54888.70 88888.00 2013-10-09 02:01:28.375 282 12665.75 297.25 54888.70 88888.00 2013-10-09 02:01:28.500 282 12665.77 297.25 54888.70 88888.00 2013-10-09 02:01:28.625 282 12665.70 297.25 54888.70 88888.00 2013-10-09 02:01:28.750 282 12665.67 297.20 54888.68 88888.00 2013-10-09 02:01:28.875 282 12665.62 297.18 54888.70 88888.00 2013-10-09 02:01:29.000 282 12665.62 297.23 54888.68 88888.00 2013-10-09 02:01:29.125 282 12665.65 297.23 54888.68 88888.00 2013-10-09 02:01:29.250 282 12665.58 297.25 54888.68 88888.00 2013-10-09 02:01:29.375 282 12665.58 297.23 54888.62 88888.00 2013-10-09 02:01:29.500 282 12665.58 297.25 54888.65 88888.00 2013-10-09 02:01:29.625 282 12665.58 297.25 54888.62 88888.00 2013-10-09 02:01:29.750 282 12665.55 297.25 54888.65 88888.00 2013-10-09 02:01:29.875 282 12665.55 297.27 54888.62 88888.00 2013-10-09 02:01:30.000 282 12665.52 297.27 54888.65 88888.00 2013-10-09 02:01:30.125 282 12665.55 297.30 54888.65 88888.00 2013-10-09 02:01:30.250 282 12665.48 297.27 54888.62 88888.00 2013-10-09 02:01:30.375 282 12665.45 297.30 54888.62 88888.00 2013-10-09 02:01:30.500 282 12665.48 297.32 54888.65 88888.00 2013-10-09 02:01:30.625 282 12665.45 297.32 54888.62 88888.00 2013-10-09 02:01:30.750 282 12665.45 297.32 54888.60 88888.00 2013-10-09 02:01:30.875 282 12665.42 297.32 54888.60 88888.00 2013-10-09 02:01:31.000 282 12665.38 297.30 54888.60 88888.00 2013-10-09 02:01:31.125 282 12665.35 297.30 54888.57 88888.00 2013-10-09 02:01:31.250 282 12665.33 297.35 54888.57 88888.00 2013-10-09 02:01:31.375 282 12665.40 297.38 54888.60 88888.00 2013-10-09 02:01:31.500 282 12665.33 297.35 54888.57 88888.00 2013-10-09 02:01:31.625 282 12665.25 297.35 54888.55 88888.00 2013-10-09 02:01:31.750 282 12665.23 297.32 54888.57 88888.00 2013-10-09 02:01:31.875 282 12665.25 297.35 54888.57 88888.00 2013-10-09 02:01:32.000 282 12665.25 297.35 54888.55 88888.00 2013-10-09 02:01:32.125 282 12665.25 297.35 54888.57 88888.00 2013-10-09 02:01:32.250 282 12665.17 297.35 54888.57 88888.00 2013-10-09 02:01:32.375 282 12665.20 297.38 54888.53 88888.00 2013-10-09 02:01:32.500 282 12665.17 297.35 54888.55 88888.00 2013-10-09 02:01:32.625 282 12665.10 297.38 54888.53 88888.00 2013-10-09 02:01:32.750 282 12665.05 297.40 54888.53 88888.00 2013-10-09 02:01:32.875 282 12665.05 297.40 54888.53 88888.00 2013-10-09 02:01:33.000 282 12665.02 297.38 54888.53 88888.00 2013-10-09 02:01:33.125 282 12664.98 297.35 54888.53 88888.00 2013-10-09 02:01:33.250 282 12664.95 297.32 54888.55 88888.00 2013-10-09 02:01:33.375 282 12664.98 297.35 54888.53 88888.00 2013-10-09 02:01:33.500 282 12664.92 297.35 54888.53 88888.00 2013-10-09 02:01:33.625 282 12664.88 297.38 54888.53 88888.00 2013-10-09 02:01:33.750 282 12664.90 297.38 54888.50 88888.00 2013-10-09 02:01:33.875 282 12664.85 297.38 54888.53 88888.00 2013-10-09 02:01:34.000 282 12664.85 297.40 54888.47 88888.00 2013-10-09 02:01:34.125 282 12664.80 297.40 54888.50 88888.00 2013-10-09 02:01:34.250 282 12664.73 297.40 54888.53 88888.00 2013-10-09 02:01:34.375 282 12664.77 297.43 54888.53 88888.00 2013-10-09 02:01:34.500 282 12664.75 297.40 54888.50 88888.00 2013-10-09 02:01:34.625 282 12664.73 297.40 54888.47 88888.00 2013-10-09 02:01:34.750 282 12664.70 297.40 54888.50 88888.00 2013-10-09 02:01:34.875 282 12664.73 297.43 54888.50 88888.00 2013-10-09 02:01:35.000 282 12664.75 297.40 54888.47 88888.00 2013-10-09 02:01:35.125 282 12664.73 297.38 54888.47 88888.00 2013-10-09 02:01:35.250 282 12664.70 297.38 54888.47 88888.00 2013-10-09 02:01:35.375 282 12664.70 297.40 54888.47 88888.00 2013-10-09 02:01:35.500 282 12664.62 297.43 54888.45 88888.00 2013-10-09 02:01:35.625 282 12664.55 297.40 54888.47 88888.00 2013-10-09 02:01:35.750 282 12664.55 297.43 54888.47 88888.00 2013-10-09 02:01:35.875 282 12664.50 297.40 54888.45 88888.00 2013-10-09 02:01:36.000 282 12664.42 297.43 54888.45 88888.00 2013-10-09 02:01:36.125 282 12664.45 297.45 54888.47 88888.00 2013-10-09 02:01:36.250 282 12664.42 297.43 54888.45 88888.00 2013-10-09 02:01:36.375 282 12664.40 297.45 54888.45 88888.00 2013-10-09 02:01:36.500 282 12664.35 297.45 54888.45 88888.00 2013-10-09 02:01:36.625 282 12664.35 297.43 54888.45 88888.00 2013-10-09 02:01:36.750 282 12664.35 297.45 54888.43 88888.00 2013-10-09 02:01:36.875 282 12664.35 297.45 54888.43 88888.00 2013-10-09 02:01:37.000 282 12664.33 297.45 54888.43 88888.00 2013-10-09 02:01:37.125 282 12664.33 297.48 54888.43 88888.00 2013-10-09 02:01:37.250 282 12664.25 297.45 54888.40 88888.00 2013-10-09 02:01:37.375 282 12664.27 297.48 54888.40 88888.00 2013-10-09 02:01:37.500 282 12664.25 297.48 54888.43 88888.00 2013-10-09 02:01:37.625 282 12664.23 297.48 54888.45 88888.00 2013-10-09 02:01:37.750 282 12664.23 297.48 54888.43 88888.00 2013-10-09 02:01:37.875 282 12664.23 297.45 54888.40 88888.00 2013-10-09 02:01:38.000 282 12664.20 297.43 54888.38 88888.00 2013-10-09 02:01:38.125 282 12664.15 297.43 54888.38 88888.00 2013-10-09 02:01:38.250 282 12664.08 297.43 54888.40 88888.00 2013-10-09 02:01:38.375 282 12664.08 297.45 54888.40 88888.00 2013-10-09 02:01:38.500 282 12664.08 297.48 54888.38 88888.00 2013-10-09 02:01:38.625 282 12664.00 297.45 54888.40 88888.00 2013-10-09 02:01:38.750 282 12664.00 297.45 54888.38 88888.00 2013-10-09 02:01:38.875 282 12663.98 297.48 54888.38 88888.00 2013-10-09 02:01:39.000 282 12663.98 297.45 54888.38 88888.00 2013-10-09 02:01:39.125 282 12664.00 297.43 54888.38 88888.00 2013-10-09 02:01:39.250 282 12663.98 297.43 54888.38 88888.00 2013-10-09 02:01:39.375 282 12663.98 297.45 54888.38 88888.00 2013-10-09 02:01:39.500 282 12664.00 297.45 54888.35 88888.00 2013-10-09 02:01:39.625 282 12664.02 297.45 54888.35 88888.00 2013-10-09 02:01:39.750 282 12664.00 297.45 54888.32 88888.00 2013-10-09 02:01:39.875 282 12663.95 297.48 54888.30 88888.00 2013-10-09 02:01:40.000 282 12663.92 297.45 54888.30 88888.00 2013-10-09 02:01:40.125 282 12663.92 297.45 54888.30 88888.00 2013-10-09 02:01:40.250 282 12663.85 297.43 54888.30 88888.00 2013-10-09 02:01:40.375 282 12663.83 297.45 54888.32 88888.00 2013-10-09 02:01:40.500 282 12663.85 297.48 54888.32 88888.00 2013-10-09 02:01:40.625 282 12663.83 297.45 54888.30 88888.00 2013-10-09 02:01:40.750 282 12663.77 297.45 54888.28 88888.00 2013-10-09 02:01:40.875 282 12663.80 297.45 54888.25 88888.00 2013-10-09 02:01:41.000 282 12663.83 297.43 54888.28 88888.00 2013-10-09 02:01:41.125 282 12663.77 297.43 54888.28 88888.00 2013-10-09 02:01:41.250 282 12663.80 297.38 54888.28 88888.00 2013-10-09 02:01:41.375 282 12663.85 297.43 54888.28 88888.00 2013-10-09 02:01:41.500 282 12663.80 297.43 54888.25 88888.00 2013-10-09 02:01:41.625 282 12663.77 297.45 54888.25 88888.00 2013-10-09 02:01:41.750 282 12663.75 297.45 54888.25 88888.00 2013-10-09 02:01:41.875 282 12663.73 297.43 54888.28 88888.00 2013-10-09 02:01:42.000 282 12663.75 297.38 54888.25 88888.00 2013-10-09 02:01:42.125 282 12663.75 297.38 54888.25 88888.00 2013-10-09 02:01:42.250 282 12663.73 297.35 54888.22 88888.00 2013-10-09 02:01:42.375 282 12663.70 297.38 54888.22 88888.00 2013-10-09 02:01:42.500 282 12663.65 297.38 54888.22 88888.00 2013-10-09 02:01:42.625 282 12663.65 297.35 54888.22 88888.00 2013-10-09 02:01:42.750 282 12663.65 297.38 54888.22 88888.00 2013-10-09 02:01:42.875 282 12663.65 297.35 54888.25 88888.00 2013-10-09 02:01:43.000 282 12663.62 297.32 54888.22 88888.00 2013-10-09 02:01:43.125 282 12663.58 297.32 54888.22 88888.00 2013-10-09 02:01:43.250 282 12663.52 297.32 54888.22 88888.00 2013-10-09 02:01:43.375 282 12663.55 297.35 54888.22 88888.00 2013-10-09 02:01:43.500 282 12663.60 297.32 54888.22 88888.00 2013-10-09 02:01:43.625 282 12663.62 297.35 54888.22 88888.00 2013-10-09 02:01:43.750 282 12663.58 297.32 54888.20 88888.00 2013-10-09 02:01:43.875 282 12663.50 297.27 54888.20 88888.00 2013-10-09 02:01:44.000 282 12663.48 297.27 54888.20 88888.00 2013-10-09 02:01:44.125 282 12663.52 297.30 54888.20 88888.00 2013-10-09 02:01:44.250 282 12663.52 297.30 54888.18 88888.00 2013-10-09 02:01:44.375 282 12663.52 297.30 54888.20 88888.00 2013-10-09 02:01:44.500 282 12663.52 297.27 54888.18 88888.00 2013-10-09 02:01:44.625 282 12663.52 297.27 54888.20 88888.00 2013-10-09 02:01:44.750 282 12663.50 297.25 54888.18 88888.00 2013-10-09 02:01:44.875 282 12663.50 297.27 54888.15 88888.00 2013-10-09 02:01:45.000 282 12663.48 297.27 54888.15 88888.00 2013-10-09 02:01:45.125 282 12663.42 297.27 54888.18 88888.00 2013-10-09 02:01:45.250 282 12663.38 297.23 54888.15 88888.00 2013-10-09 02:01:45.375 282 12663.40 297.25 54888.12 88888.00 2013-10-09 02:01:45.500 282 12663.45 297.23 54888.12 88888.00 2013-10-09 02:01:45.625 282 12663.45 297.23 54888.12 88888.00 2013-10-09 02:01:45.750 282 12663.40 297.23 54888.10 88888.00 2013-10-09 02:01:45.875 282 12663.40 297.23 54888.12 88888.00 2013-10-09 02:01:46.000 282 12663.48 297.25 54888.10 88888.00 2013-10-09 02:01:46.125 282 12663.45 297.25 54888.10 88888.00 2013-10-09 02:01:46.250 282 12663.45 297.23 54888.12 88888.00 2013-10-09 02:01:46.375 282 12663.50 297.23 54888.12 88888.00 2013-10-09 02:01:46.500 282 12663.48 297.23 54888.12 88888.00 2013-10-09 02:01:46.625 282 12663.38 297.23 54888.10 88888.00 2013-10-09 02:01:46.750 282 12663.38 297.25 54888.07 88888.00 2013-10-09 02:01:46.875 282 12663.40 297.20 54888.07 88888.00 2013-10-09 02:01:47.000 282 12663.38 297.20 54888.10 88888.00 2013-10-09 02:01:47.125 282 12663.38 297.23 54888.07 88888.00 2013-10-09 02:01:47.250 282 12663.35 297.18 54888.07 88888.00 2013-10-09 02:01:47.375 282 12663.33 297.20 54888.05 88888.00 2013-10-09 02:01:47.500 282 12663.30 297.18 54888.07 88888.00 2013-10-09 02:01:47.625 282 12663.27 297.18 54888.05 88888.00 2013-10-09 02:01:47.750 282 12663.27 297.15 54888.07 88888.00 2013-10-09 02:01:47.875 282 12663.23 297.15 54888.05 88888.00 2013-10-09 02:01:48.000 282 12663.17 297.15 54888.05 88888.00 2013-10-09 02:01:48.125 282 12663.20 297.15 54888.07 88888.00 2013-10-09 02:01:48.250 282 12663.23 297.18 54888.07 88888.00 2013-10-09 02:01:48.375 282 12663.20 297.18 54888.07 88888.00 2013-10-09 02:01:48.500 282 12663.12 297.15 54888.05 88888.00 2013-10-09 02:01:48.625 282 12663.12 297.18 54888.05 88888.00 2013-10-09 02:01:48.750 282 12663.20 297.12 54888.05 88888.00 2013-10-09 02:01:48.875 282 12663.20 297.12 54888.05 88888.00 2013-10-09 02:01:49.000 282 12663.12 297.12 54888.03 88888.00 2013-10-09 02:01:49.125 282 12663.05 297.15 54888.03 88888.00 2013-10-09 02:01:49.250 282 12663.05 297.12 54888.05 88888.00 2013-10-09 02:01:49.375 282 12663.12 297.15 54888.05 88888.00 2013-10-09 02:01:49.500 282 12663.10 297.12 54888.05 88888.00 2013-10-09 02:01:49.625 282 12663.05 297.12 54888.03 88888.00 2013-10-09 02:01:49.750 282 12663.02 297.12 54888.03 88888.00 2013-10-09 02:01:49.875 282 12663.02 297.12 54888.00 88888.00 2013-10-09 02:01:50.000 282 12663.02 297.10 54888.03 88888.00 2013-10-09 02:01:50.125 282 12663.05 297.12 54888.03 88888.00 2013-10-09 02:01:50.250 282 12663.00 297.12 54888.03 88888.00 2013-10-09 02:01:50.375 282 12662.98 297.15 54888.03 88888.00 2013-10-09 02:01:50.500 282 12662.95 297.15 54888.00 88888.00 2013-10-09 02:01:50.625 282 12662.92 297.12 54888.00 88888.00 2013-10-09 02:01:50.750 282 12662.88 297.12 54888.00 88888.00 2013-10-09 02:01:50.875 282 12662.88 297.07 54888.00 88888.00 2013-10-09 02:01:51.000 282 12662.88 297.05 54888.03 88888.00 2013-10-09 02:01:51.125 282 12662.85 297.05 54888.03 88888.00 2013-10-09 02:01:51.250 282 12662.88 297.07 54888.00 88888.00 2013-10-09 02:01:51.375 282 12662.83 297.10 54888.00 88888.00 2013-10-09 02:01:51.500 282 12662.80 297.07 54888.00 88888.00 2013-10-09 02:01:51.625 282 12662.83 297.07 54888.00 88888.00 2013-10-09 02:01:51.750 282 12662.85 297.07 54888.00 88888.00 2013-10-09 02:01:51.875 282 12662.88 297.05 54888.00 88888.00 2013-10-09 02:01:52.000 282 12662.83 297.00 54888.00 88888.00 2013-10-09 02:01:52.125 282 12662.73 297.02 54888.00 88888.00 2013-10-09 02:01:52.250 282 12662.70 297.02 54887.97 88888.00 2013-10-09 02:01:52.375 282 12662.77 297.02 54887.97 88888.00 2013-10-09 02:01:52.500 282 12662.75 297.05 54887.95 88888.00 2013-10-09 02:01:52.625 282 12662.73 297.02 54887.97 88888.00 2013-10-09 02:01:52.750 282 12662.70 297.02 54888.00 88888.00 2013-10-09 02:01:52.875 282 12662.70 297.02 54888.00 88888.00 2013-10-09 02:01:53.000 282 12662.73 297.02 54888.00 88888.00 2013-10-09 02:01:53.125 282 12662.70 297.00 54887.97 88888.00 2013-10-09 02:01:53.250 282 12662.62 296.98 54888.00 88888.00 2013-10-09 02:01:53.375 282 12662.62 296.98 54887.97 88888.00 2013-10-09 02:01:53.500 282 12662.62 296.98 54887.97 88888.00 2013-10-09 02:01:53.625 282 12662.58 296.98 54887.97 88888.00 2013-10-09 02:01:53.750 282 12662.52 296.98 54887.95 88888.00 2013-10-09 02:01:53.875 282 12662.52 296.98 54887.95 88888.00 2013-10-09 02:01:54.000 282 12662.52 296.98 54887.93 88888.00 2013-10-09 02:01:54.125 282 12662.50 296.98 54887.95 88888.00 2013-10-09 02:01:54.250 282 12662.52 296.93 54887.95 88888.00 2013-10-09 02:01:54.375 282 12662.58 296.95 54887.95 88888.00 2013-10-09 02:01:54.500 282 12662.58 296.98 54887.97 88888.00 2013-10-09 02:01:54.625 282 12662.48 296.98 54887.97 88888.00 2013-10-09 02:01:54.750 282 12662.40 296.95 54887.93 88888.00 2013-10-09 02:01:54.875 282 12662.45 296.98 54887.90 88888.00 2013-10-09 02:01:55.000 282 12662.48 296.95 54887.88 88888.00 2013-10-09 02:01:55.125 282 12662.42 296.98 54887.90 88888.00 2013-10-09 02:01:55.250 282 12662.38 296.95 54887.95 88888.00 2013-10-09 02:01:55.375 282 12662.42 296.95 54887.95 88888.00 2013-10-09 02:01:55.500 282 12662.48 296.95 54887.95 88888.00 2013-10-09 02:01:55.625 282 12662.42 296.95 54887.93 88888.00 2013-10-09 02:01:55.750 282 12662.38 296.93 54887.93 88888.00 2013-10-09 02:01:55.875 282 12662.38 296.95 54887.93 88888.00 2013-10-09 02:01:56.000 282 12662.40 296.98 54887.93 88888.00 2013-10-09 02:01:56.125 282 12662.40 296.98 54887.93 88888.00 2013-10-09 02:01:56.250 282 12662.33 296.93 54887.93 88888.00 2013-10-09 02:01:56.375 282 12662.33 296.95 54887.93 88888.00 2013-10-09 02:01:56.500 282 12662.35 296.93 54887.90 88888.00 2013-10-09 02:01:56.625 282 12662.38 296.95 54887.93 88888.00 2013-10-09 02:01:56.750 282 12662.35 296.93 54887.90 88888.00 2013-10-09 02:01:56.875 282 12662.30 296.98 54887.90 88888.00 2013-10-09 02:01:57.000 282 12662.25 296.98 54887.88 88888.00 2013-10-09 02:01:57.125 282 12662.30 296.95 54887.90 88888.00 2013-10-09 02:01:57.250 282 12662.30 296.95 54887.88 88888.00 2013-10-09 02:01:57.375 282 12662.30 296.98 54887.85 88888.00 2013-10-09 02:01:57.500 282 12662.23 296.98 54887.82 88888.00 2013-10-09 02:01:57.625 282 12662.25 296.95 54887.85 88888.00 2013-10-09 02:01:57.750 282 12662.30 297.00 54887.85 88888.00 2013-10-09 02:01:57.875 282 12662.17 296.95 54887.82 88888.00 2013-10-09 02:01:58.000 282 12662.17 296.95 54887.80 88888.00 2013-10-09 02:01:58.125 282 12662.27 296.95 54887.82 88888.00 2013-10-09 02:01:58.250 282 12662.25 296.95 54887.82 88888.00 2013-10-09 02:01:58.375 282 12662.25 296.95 54887.82 88888.00 2013-10-09 02:01:58.500 282 12662.25 296.95 54887.85 88888.00 2013-10-09 02:01:58.625 282 12662.27 296.93 54887.82 88888.00 2013-10-09 02:01:58.750 282 12662.27 296.95 54887.82 88888.00 2013-10-09 02:01:58.875 282 12662.23 296.95 54887.80 88888.00 2013-10-09 02:01:59.000 282 12662.23 296.98 54887.80 88888.00 2013-10-09 02:01:59.125 282 12662.20 296.95 54887.78 88888.00 2013-10-09 02:01:59.250 282 12662.15 296.95 54887.80 88888.00 2013-10-09 02:01:59.375 282 12662.12 296.95 54887.78 88888.00 2013-10-09 02:01:59.500 282 12662.12 296.93 54887.75 88888.00 2013-10-09 02:01:59.625 282 12662.12 296.93 54887.75 88888.00 2013-10-09 02:01:59.750 282 12662.15 296.93 54887.75 88888.00 2013-10-09 02:01:59.875 282 12662.12 296.93 54887.78 88888.00 2013-10-09 02:02:00.000 282 12662.12 296.90 54887.75 88888.00 2013-10-09 02:02:00.125 282 12662.08 296.93 54887.75 88888.00 2013-10-09 02:02:00.250 282 12662.05 296.95 54887.72 88888.00 2013-10-09 02:02:00.375 282 12662.08 296.90 54887.72 88888.00 2013-10-09 02:02:00.500 282 12662.08 296.90 54887.75 88888.00 2013-10-09 02:02:00.625 282 12662.12 296.93 54887.75 88888.00 2013-10-09 02:02:00.750 282 12662.12 296.93 54887.72 88888.00 2013-10-09 02:02:00.875 282 12662.15 296.93 54887.72 88888.00 2013-10-09 02:02:01.000 282 12662.12 296.93 54887.70 88888.00 2013-10-09 02:02:01.125 282 12662.10 296.93 54887.72 88888.00 2013-10-09 02:02:01.250 282 12662.08 296.95 54887.72 88888.00 2013-10-09 02:02:01.375 282 12662.08 296.95 54887.72 88888.00 2013-10-09 02:02:01.500 282 12662.08 296.95 54887.70 88888.00 2013-10-09 02:02:01.625 282 12662.08 296.93 54887.70 88888.00 2013-10-09 02:02:01.750 282 12662.10 296.93 54887.70 88888.00 2013-10-09 02:02:01.875 282 12662.10 296.90 54887.70 88888.00 2013-10-09 02:02:02.000 282 12662.05 296.90 54887.70 88888.00 2013-10-09 02:02:02.125 282 12662.02 296.93 54887.70 88888.00 2013-10-09 02:02:02.250 282 12662.02 296.93 54887.70 88888.00 2013-10-09 02:02:02.375 282 12661.98 296.93 54887.70 88888.00 2013-10-09 02:02:02.500 282 12661.95 296.95 54887.68 88888.00 2013-10-09 02:02:02.625 282 12661.95 296.93 54887.65 88888.00 2013-10-09 02:02:02.750 282 12661.92 296.93 54887.68 88888.00 2013-10-09 02:02:02.875 282 12661.90 296.95 54887.65 88888.00 2013-10-09 02:02:03.000 282 12661.98 296.98 54887.65 88888.00 2013-10-09 02:02:03.125 282 12662.00 296.93 54887.65 88888.00 2013-10-09 02:02:03.250 282 12661.98 296.95 54887.65 88888.00 2013-10-09 02:02:03.375 282 12661.98 296.95 54887.62 88888.00 2013-10-09 02:02:03.500 282 12661.95 296.95 54887.57 88888.00 2013-10-09 02:02:03.625 282 12662.02 296.93 54887.57 88888.00 2013-10-09 02:02:03.750 282 12662.02 296.93 54887.55 88888.00 2013-10-09 02:02:03.875 282 12661.95 296.95 54887.55 88888.00 2013-10-09 02:02:04.000 282 12661.92 296.98 54887.55 88888.00 2013-10-09 02:02:04.125 282 12661.95 296.98 54887.57 88888.00 2013-10-09 02:02:04.250 282 12661.98 296.93 54887.60 88888.00 2013-10-09 02:02:04.375 282 12662.00 296.93 54887.53 88888.00 2013-10-09 02:02:04.500 282 12661.98 296.95 54887.57 88888.00 2013-10-09 02:02:04.625 282 12661.95 296.95 54887.55 88888.00 2013-10-09 02:02:04.750 282 12661.92 296.98 54887.55 88888.00 2013-10-09 02:02:04.875 282 12661.90 296.98 54887.55 88888.00 2013-10-09 02:02:05.000 282 12661.90 297.00 54887.55 88888.00 2013-10-09 02:02:05.125 282 12661.90 297.02 54887.55 88888.00 2013-10-09 02:02:05.250 282 12661.88 296.98 54887.53 88888.00 2013-10-09 02:02:05.375 282 12661.88 296.98 54887.50 88888.00 2013-10-09 02:02:05.500 282 12661.90 297.02 54887.47 88888.00 2013-10-09 02:02:05.625 282 12661.98 297.05 54887.47 88888.00 2013-10-09 02:02:05.750 282 12661.95 297.07 54887.47 88888.00 2013-10-09 02:02:05.875 282 12661.95 297.07 54887.50 88888.00 2013-10-09 02:02:06.000 282 12661.92 297.05 54887.47 88888.00 2013-10-09 02:02:06.125 282 12661.98 297.10 54887.53 88888.00 2013-10-09 02:02:06.250 282 12662.02 297.10 54887.53 88888.00 2013-10-09 02:02:06.375 282 12662.00 297.10 54887.47 88888.00 2013-10-09 02:02:06.500 282 12662.00 297.12 54887.47 88888.00 2013-10-09 02:02:06.625 282 12662.02 297.12 54887.47 88888.00 2013-10-09 02:02:06.750 282 12661.98 297.15 54887.45 88888.00 2013-10-09 02:02:06.875 282 12661.85 297.15 54887.45 88888.00 2013-10-09 02:02:07.000 282 12661.83 297.12 54887.43 88888.00 2013-10-09 02:02:07.125 282 12661.83 297.12 54887.45 88888.00 2013-10-09 02:02:07.250 282 12661.88 297.10 54887.40 88888.00 2013-10-09 02:02:07.375 282 12661.92 297.15 54887.43 88888.00 2013-10-09 02:02:07.500 282 12662.00 297.18 54887.40 88888.00 2013-10-09 02:02:07.625 282 12662.05 297.20 54887.40 88888.00 2013-10-09 02:02:07.750 282 12662.00 297.15 54887.40 88888.00 2013-10-09 02:02:07.875 282 12661.98 297.15 54887.38 88888.00 2013-10-09 02:02:08.000 282 12661.98 297.15 54887.38 88888.00 2013-10-09 02:02:08.125 282 12661.98 297.20 54887.38 88888.00 2013-10-09 02:02:08.250 282 12661.95 297.20 54887.40 88888.00 2013-10-09 02:02:08.375 282 12661.98 297.20 54887.38 88888.00 2013-10-09 02:02:08.500 282 12662.00 297.23 54887.35 88888.00 2013-10-09 02:02:08.625 282 12661.98 297.25 54887.35 88888.00 2013-10-09 02:02:08.750 282 12661.88 297.25 54887.35 88888.00 2013-10-09 02:02:08.875 282 12661.90 297.23 54887.32 88888.00 2013-10-09 02:02:09.000 282 12661.98 297.27 54887.32 88888.00 2013-10-09 02:02:09.125 282 12662.02 297.30 54887.32 88888.00 2013-10-09 02:02:09.250 282 12661.98 297.30 54887.32 88888.00 2013-10-09 02:02:09.375 282 12661.98 297.32 54887.32 88888.00 2013-10-09 02:02:09.500 282 12661.95 297.30 54887.32 88888.00 2013-10-09 02:02:09.625 282 12661.90 297.30 54887.32 88888.00 2013-10-09 02:02:09.750 282 12661.90 297.30 54887.30 88888.00 2013-10-09 02:02:09.875 282 12661.95 297.27 54887.30 88888.00 2013-10-09 02:02:10.000 282 12661.95 297.30 54887.28 88888.00 2013-10-09 02:02:10.125 282 12661.90 297.30 54887.28 88888.00 2013-10-09 02:02:10.250 282 12661.98 297.30 54887.28 88888.00 2013-10-09 02:02:10.375 282 12662.02 297.35 54887.28 88888.00 2013-10-09 02:02:10.500 282 12661.98 297.38 54887.30 88888.00 2013-10-09 02:02:10.625 282 12662.00 297.38 54887.30 88888.00 2013-10-09 02:02:10.750 282 12661.98 297.40 54887.28 88888.00 2013-10-09 02:02:10.875 282 12661.98 297.43 54887.25 88888.00 2013-10-09 02:02:11.000 282 12662.02 297.40 54887.25 88888.00 2013-10-09 02:02:11.125 282 12662.05 297.40 54887.28 88888.00 2013-10-09 02:02:11.250 282 12661.98 297.43 54887.28 88888.00 2013-10-09 02:02:11.375 282 12662.00 297.43 54887.25 88888.00 2013-10-09 02:02:11.500 282 12662.00 297.45 54887.25 88888.00 2013-10-09 02:02:11.625 282 12661.98 297.43 54887.22 88888.00 2013-10-09 02:02:11.750 282 12662.00 297.40 54887.22 88888.00 2013-10-09 02:02:11.875 282 12661.92 297.43 54887.22 88888.00 2013-10-09 02:02:12.000 282 12661.98 297.45 54887.22 88888.00 2013-10-09 02:02:12.125 282 12662.00 297.45 54887.22 88888.00 2013-10-09 02:02:12.250 282 12661.95 297.45 54887.20 88888.00 2013-10-09 02:02:12.375 282 12661.90 297.48 54887.18 88888.00 2013-10-09 02:02:12.500 282 12661.95 297.43 54887.20 88888.00 2013-10-09 02:02:12.625 282 12661.98 297.45 54887.20 88888.00 2013-10-09 02:02:12.750 282 12661.95 297.48 54887.20 88888.00 2013-10-09 02:02:12.875 282 12661.92 297.50 54887.20 88888.00 2013-10-09 02:02:13.000 282 12661.90 297.50 54887.18 88888.00 2013-10-09 02:02:13.125 282 12661.90 297.48 54887.18 88888.00 2013-10-09 02:02:13.250 282 12661.92 297.48 54887.18 88888.00 2013-10-09 02:02:13.375 282 12661.92 297.48 54887.15 88888.00 2013-10-09 02:02:13.500 282 12661.85 297.48 54887.18 88888.00 2013-10-09 02:02:13.625 282 12661.85 297.50 54887.18 88888.00 2013-10-09 02:02:13.750 282 12661.90 297.52 54887.18 88888.00 2013-10-09 02:02:13.875 282 12661.90 297.52 54887.15 88888.00 2013-10-09 02:02:14.000 282 12661.90 297.50 54887.10 88888.00 2013-10-09 02:02:14.125 282 12661.90 297.48 54887.15 88888.00 2013-10-09 02:02:14.250 282 12661.88 297.50 54887.18 88888.00 2013-10-09 02:02:14.375 282 12661.83 297.52 54887.15 88888.00 2013-10-09 02:02:14.500 282 12661.85 297.52 54887.18 88888.00 2013-10-09 02:02:14.625 282 12661.90 297.52 54887.15 88888.00 2013-10-09 02:02:14.750 282 12661.90 297.50 54887.12 88888.00 2013-10-09 02:02:14.875 282 12661.95 297.50 54887.12 88888.00 2013-10-09 02:02:15.000 282 12661.98 297.52 54887.15 88888.00 2013-10-09 02:02:15.125 282 12661.98 297.52 54887.15 88888.00 2013-10-09 02:02:15.250 282 12661.92 297.55 54887.15 88888.00 2013-10-09 02:02:15.375 282 12661.85 297.55 54887.15 88888.00 2013-10-09 02:02:15.500 282 12661.77 297.52 54887.15 88888.00 2013-10-09 02:02:15.625 282 12661.85 297.52 54887.12 88888.00 2013-10-09 02:02:15.750 282 12661.92 297.55 54887.12 88888.00 2013-10-09 02:02:15.875 282 12661.88 297.57 54887.10 88888.00 2013-10-09 02:02:16.000 282 12661.90 297.55 54887.10 88888.00 2013-10-09 02:02:16.125 282 12661.85 297.55 54887.12 88888.00 2013-10-09 02:02:16.250 282 12661.73 297.55 54887.07 88888.00 2013-10-09 02:02:16.375 282 12661.75 297.57 54887.07 88888.00 2013-10-09 02:02:16.500 282 12661.80 297.57 54887.07 88888.00 2013-10-09 02:02:16.625 282 12661.80 297.57 54887.10 88888.00 2013-10-09 02:02:16.750 282 12661.83 297.55 54887.10 88888.00 2013-10-09 02:02:16.875 282 12661.85 297.57 54887.05 88888.00 2013-10-09 02:02:17.000 282 12661.85 297.55 54887.07 88888.00 2013-10-09 02:02:17.125 282 12661.85 297.55 54887.07 88888.00 2013-10-09 02:02:17.250 282 12661.85 297.55 54887.05 88888.00 2013-10-09 02:02:17.375 282 12661.83 297.55 54887.03 88888.00 2013-10-09 02:02:17.500 282 12661.70 297.55 54887.03 88888.00 2013-10-09 02:02:17.625 282 12661.67 297.55 54887.03 88888.00 2013-10-09 02:02:17.750 282 12661.70 297.60 54887.07 88888.00 2013-10-09 02:02:17.875 282 12661.75 297.57 54887.05 88888.00 2013-10-09 02:02:18.000 282 12661.77 297.55 54887.05 88888.00 2013-10-09 02:02:18.125 282 12661.77 297.57 54887.05 88888.00 2013-10-09 02:02:18.250 282 12661.75 297.57 54887.07 88888.00 2013-10-09 02:02:18.375 282 12661.70 297.55 54887.07 88888.00 2013-10-09 02:02:18.500 282 12661.62 297.55 54887.05 88888.00 2013-10-09 02:02:18.625 282 12661.62 297.55 54887.05 88888.00 2013-10-09 02:02:18.750 282 12661.60 297.55 54887.05 88888.00 2013-10-09 02:02:18.875 282 12661.65 297.55 54887.05 88888.00 2013-10-09 02:02:19.000 282 12661.67 297.55 54887.05 88888.00 2013-10-09 02:02:19.125 282 12661.65 297.57 54887.05 88888.00 2013-10-09 02:02:19.250 282 12661.58 297.55 54887.05 88888.00 2013-10-09 02:02:19.375 282 12661.58 297.57 54887.05 88888.00 2013-10-09 02:02:19.500 282 12661.58 297.57 54887.05 88888.00 2013-10-09 02:02:19.625 282 12661.62 297.55 54887.03 88888.00 2013-10-09 02:02:19.750 282 12661.65 297.52 54887.03 88888.00 2013-10-09 02:02:19.875 282 12661.60 297.57 54887.00 88888.00 2013-10-09 02:02:20.000 282 12661.60 297.55 54887.03 88888.00 2013-10-09 02:02:20.125 282 12661.62 297.55 54887.00 88888.00 2013-10-09 02:02:20.250 282 12661.60 297.55 54887.00 88888.00 2013-10-09 02:02:20.375 282 12661.58 297.57 54887.00 88888.00 2013-10-09 02:02:20.500 282 12661.60 297.57 54887.00 88888.00 2013-10-09 02:02:20.625 282 12661.60 297.55 54887.00 88888.00 2013-10-09 02:02:20.750 282 12661.58 297.55 54886.97 88888.00 2013-10-09 02:02:20.875 282 12661.60 297.55 54887.00 88888.00 2013-10-09 02:02:21.000 282 12661.65 297.55 54886.97 88888.00 2013-10-09 02:02:21.125 282 12661.62 297.52 54886.97 88888.00 2013-10-09 02:02:21.250 282 12661.60 297.52 54886.97 88888.00 2013-10-09 02:02:21.375 282 12661.60 297.55 54886.95 88888.00 2013-10-09 02:02:21.500 282 12661.58 297.50 54886.95 88888.00 2013-10-09 02:02:21.625 282 12661.55 297.52 54886.95 88888.00 2013-10-09 02:02:21.750 282 12661.55 297.52 54886.97 88888.00 2013-10-09 02:02:21.875 282 12661.55 297.55 54886.97 88888.00 2013-10-09 02:02:22.000 282 12661.52 297.57 54886.97 88888.00 2013-10-09 02:02:22.125 282 12661.50 297.55 54886.95 88888.00 2013-10-09 02:02:22.250 282 12661.52 297.57 54886.93 88888.00 2013-10-09 02:02:22.375 282 12661.52 297.60 54886.95 88888.00 2013-10-09 02:02:22.500 282 12661.52 297.57 54886.93 88888.00 2013-10-09 02:02:22.625 282 12661.50 297.52 54886.88 88888.00 2013-10-09 02:02:22.750 282 12661.50 297.52 54886.90 88888.00 2013-10-09 02:02:22.875 282 12661.48 297.55 54886.93 88888.00 2013-10-09 02:02:23.000 282 12661.42 297.57 54886.93 88888.00 2013-10-09 02:02:23.125 282 12661.48 297.60 54886.93 88888.00 2013-10-09 02:02:23.250 282 12661.52 297.57 54886.95 88888.00 2013-10-09 02:02:23.375 282 12661.55 297.55 54886.90 88888.00 2013-10-09 02:02:23.500 282 12661.52 297.55 54886.90 88888.00 2013-10-09 02:02:23.625 282 12661.48 297.55 54886.90 88888.00 2013-10-09 02:02:23.750 282 12661.45 297.57 54886.85 88888.00 2013-10-09 02:02:23.875 282 12661.50 297.55 54886.85 88888.00 2013-10-09 02:02:24.000 282 12661.52 297.57 54886.85 88888.00 2013-10-09 02:02:24.125 282 12661.52 297.57 54886.88 88888.00 2013-10-09 02:02:24.250 282 12661.52 297.57 54886.88 88888.00 2013-10-09 02:02:24.375 282 12661.55 297.55 54886.88 88888.00 2013-10-09 02:02:24.500 282 12661.52 297.57 54886.85 88888.00 2013-10-09 02:02:24.625 282 12661.55 297.57 54886.82 88888.00 2013-10-09 02:02:24.750 282 12661.48 297.57 54886.82 88888.00 2013-10-09 02:02:24.875 282 12661.42 297.55 54886.90 88888.00 2013-10-09 02:02:25.000 282 12661.42 297.55 54886.88 88888.00 2013-10-09 02:02:25.125 282 12661.42 297.57 54886.88 88888.00 2013-10-09 02:02:25.250 282 12661.42 297.57 54886.85 88888.00 2013-10-09 02:02:25.375 282 12661.45 297.62 54886.85 88888.00 2013-10-09 02:02:25.500 282 12661.42 297.60 54886.82 88888.00 2013-10-09 02:02:25.625 282 12661.42 297.60 54886.85 88888.00 2013-10-09 02:02:25.750 282 12661.45 297.60 54886.88 88888.00 2013-10-09 02:02:25.875 282 12661.48 297.57 54886.82 88888.00 2013-10-09 02:02:26.000 282 12661.52 297.57 54886.88 88888.00 2013-10-09 02:02:26.125 282 12661.55 297.57 54886.85 88888.00 2013-10-09 02:02:26.250 282 12661.52 297.57 54886.85 88888.00 2013-10-09 02:02:26.375 282 12661.48 297.60 54886.82 88888.00 2013-10-09 02:02:26.500 282 12661.45 297.60 54886.82 88888.00 2013-10-09 02:02:26.625 282 12661.45 297.60 54886.85 88888.00 2013-10-09 02:02:26.750 282 12661.52 297.60 54886.82 88888.00 2013-10-09 02:02:26.875 282 12661.55 297.60 54886.80 88888.00 2013-10-09 02:02:27.000 282 12661.55 297.60 54886.80 88888.00 2013-10-09 02:02:27.125 282 12661.48 297.60 54886.80 88888.00 2013-10-09 02:02:27.250 282 12661.38 297.57 54886.82 88888.00 2013-10-09 02:02:27.375 282 12661.45 297.62 54886.82 88888.00 2013-10-09 02:02:27.500 282 12661.48 297.65 54886.80 88888.00 2013-10-09 02:02:27.625 282 12661.45 297.68 54886.82 88888.00 2013-10-09 02:02:27.750 282 12661.48 297.62 54886.78 88888.00 2013-10-09 02:02:27.875 282 12661.45 297.60 54886.78 88888.00 2013-10-09 02:02:28.000 282 12661.40 297.60 54886.75 88888.00 2013-10-09 02:02:28.125 282 12661.38 297.60 54886.75 88888.00 2013-10-09 02:02:28.250 282 12661.40 297.60 54886.80 88888.00 2013-10-09 02:02:28.375 282 12661.48 297.62 54886.78 88888.00 2013-10-09 02:02:28.500 282 12661.48 297.65 54886.78 88888.00 2013-10-09 02:02:28.625 282 12661.45 297.65 54886.78 88888.00 2013-10-09 02:02:28.750 282 12661.40 297.65 54886.72 88888.00 2013-10-09 02:02:28.875 282 12661.42 297.65 54886.75 88888.00 2013-10-09 02:02:29.000 282 12661.45 297.62 54886.78 88888.00 2013-10-09 02:02:29.125 282 12661.42 297.62 54886.75 88888.00 2013-10-09 02:02:29.250 282 12661.48 297.65 54886.82 88888.00 2013-10-09 02:02:29.375 282 12661.52 297.68 54886.75 88888.00 2013-10-09 02:02:29.500 282 12661.45 297.68 54886.78 88888.00 2013-10-09 02:02:29.625 282 12661.38 297.65 54886.75 88888.00 2013-10-09 02:02:29.750 282 12661.38 297.62 54886.72 88888.00 2013-10-09 02:02:29.875 282 12661.42 297.65 54886.72 88888.00 2013-10-09 02:02:30.000 282 12661.55 297.68 54886.72 88888.00 2013-10-09 02:02:30.125 282 12661.52 297.68 54886.78 88888.00 2013-10-09 02:02:30.250 282 12661.48 297.68 54886.75 88888.00 2013-10-09 02:02:30.375 282 12661.45 297.70 54886.72 88888.00 2013-10-09 02:02:30.500 282 12661.42 297.68 54886.68 88888.00 2013-10-09 02:02:30.625 282 12661.45 297.68 54886.72 88888.00 2013-10-09 02:02:30.750 282 12661.45 297.65 54886.72 88888.00 2013-10-09 02:02:30.875 282 12661.48 297.68 54886.72 88888.00 2013-10-09 02:02:31.000 282 12661.50 297.68 54886.72 88888.00 2013-10-09 02:02:31.125 282 12661.50 297.68 54886.72 88888.00 2013-10-09 02:02:31.250 282 12661.48 297.65 54886.70 88888.00 2013-10-09 02:02:31.375 282 12661.50 297.65 54886.68 88888.00 2013-10-09 02:02:31.500 282 12661.52 297.65 54886.68 88888.00 2013-10-09 02:02:31.625 282 12661.52 297.68 54886.65 88888.00 2013-10-09 02:02:31.750 282 12661.55 297.65 54886.65 88888.00 2013-10-09 02:02:31.875 282 12661.58 297.65 54886.62 88888.00 2013-10-09 02:02:32.000 282 12661.60 297.65 54886.62 88888.00 2013-10-09 02:02:32.125 282 12661.58 297.68 54886.65 88888.00 2013-10-09 02:02:32.250 282 12661.58 297.68 54886.68 88888.00 2013-10-09 02:02:32.375 282 12661.62 297.68 54886.65 88888.00 2013-10-09 02:02:32.500 282 12661.67 297.68 54886.68 88888.00 2013-10-09 02:02:32.625 282 12661.67 297.73 54886.68 88888.00 2013-10-09 02:02:32.750 282 12661.65 297.75 54886.68 88888.00 2013-10-09 02:02:32.875 282 12661.62 297.73 54886.65 88888.00 2013-10-09 02:02:33.000 282 12661.62 297.70 54886.60 88888.00 2013-10-09 02:02:33.125 282 12661.62 297.73 54886.62 88888.00 2013-10-09 02:02:33.250 282 12661.60 297.73 54886.65 88888.00 2013-10-09 02:02:33.375 282 12661.60 297.73 54886.62 88888.00 2013-10-09 02:02:33.500 282 12661.62 297.70 54886.62 88888.00 2013-10-09 02:02:33.625 282 12661.70 297.73 54886.62 88888.00 2013-10-09 02:02:33.750 282 12661.80 297.77 54886.62 88888.00 2013-10-09 02:02:33.875 282 12661.85 297.77 54886.62 88888.00 2013-10-09 02:02:34.000 282 12661.83 297.77 54886.60 88888.00 2013-10-09 02:02:34.125 282 12661.73 297.77 54886.57 88888.00 2013-10-09 02:02:34.250 282 12661.65 297.75 54886.57 88888.00 2013-10-09 02:02:34.375 282 12661.70 297.77 54886.60 88888.00 2013-10-09 02:02:34.500 282 12661.75 297.80 54886.60 88888.00 2013-10-09 02:02:34.625 282 12661.77 297.77 54886.55 88888.00 2013-10-09 02:02:34.750 282 12661.80 297.77 54886.55 88888.00 2013-10-09 02:02:34.875 282 12661.83 297.77 54886.53 88888.00 2013-10-09 02:02:35.000 282 12661.83 297.77 54886.53 88888.00 2013-10-09 02:02:35.125 282 12661.85 297.80 54886.53 88888.00 2013-10-09 02:02:35.250 282 12661.92 297.80 54886.53 88888.00 2013-10-09 02:02:35.375 282 12661.98 297.80 54886.53 88888.00 2013-10-09 02:02:35.500 282 12661.95 297.80 54886.53 88888.00 2013-10-09 02:02:35.625 282 12661.92 297.82 54886.53 88888.00 2013-10-09 02:02:35.750 282 12661.88 297.82 54886.53 88888.00 2013-10-09 02:02:35.875 282 12661.85 297.82 54886.53 88888.00 2013-10-09 02:02:36.000 282 12661.90 297.82 54886.53 88888.00 2013-10-09 02:02:36.125 282 12662.00 297.85 54886.53 88888.00 2013-10-09 02:02:36.250 282 12662.00 297.88 54886.53 88888.00 2013-10-09 02:02:36.375 282 12662.00 297.90 54886.50 88888.00 2013-10-09 02:02:36.500 282 12662.08 297.93 54886.50 88888.00 2013-10-09 02:02:36.625 282 12662.12 297.93 54886.47 88888.00 2013-10-09 02:02:36.750 282 12662.10 297.90 54886.47 88888.00 2013-10-09 02:02:36.875 282 12662.10 297.90 54886.50 88888.00 2013-10-09 02:02:37.000 282 12662.08 297.90 54886.47 88888.00 2013-10-09 02:02:37.125 282 12662.08 297.93 54886.45 88888.00 2013-10-09 02:02:37.250 282 12662.10 297.90 54886.45 88888.00 2013-10-09 02:02:37.375 282 12662.12 297.95 54886.45 88888.00 2013-10-09 02:02:37.500 282 12662.15 297.95 54886.45 88888.00 2013-10-09 02:02:37.625 282 12662.15 297.93 54886.40 88888.00 2013-10-09 02:02:37.750 282 12662.17 297.93 54886.43 88888.00 2013-10-09 02:02:37.875 282 12662.17 297.93 54886.43 88888.00 2013-10-09 02:02:38.000 282 12662.25 297.95 54886.40 88888.00 2013-10-09 02:02:38.125 282 12662.27 297.95 54886.43 88888.00 2013-10-09 02:02:38.250 282 12662.20 297.95 54886.43 88888.00 2013-10-09 02:02:38.375 282 12662.25 297.95 54886.43 88888.00 2013-10-09 02:02:38.500 282 12662.30 297.95 54886.43 88888.00 2013-10-09 02:02:38.625 282 12662.35 297.98 54886.43 88888.00 2013-10-09 02:02:38.750 282 12662.30 297.98 54886.43 88888.00 2013-10-09 02:02:38.875 282 12662.25 297.95 54886.43 88888.00 2013-10-09 02:02:39.000 282 12662.23 297.98 54886.40 88888.00 2013-10-09 02:02:39.125 282 12662.27 297.98 54886.40 88888.00 2013-10-09 02:02:39.250 282 12662.27 298.00 54886.43 88888.00 2013-10-09 02:02:39.375 282 12662.30 298.00 54886.40 88888.00 2013-10-09 02:02:39.500 282 12662.30 298.05 54886.40 88888.00 2013-10-09 02:02:39.625 282 12662.33 298.00 54886.40 88888.00 2013-10-09 02:02:39.750 282 12662.38 298.02 54886.40 88888.00 2013-10-09 02:02:39.875 282 12662.42 298.00 54886.38 88888.00 2013-10-09 02:02:40.000 282 12662.42 298.02 54886.38 88888.00 2013-10-09 02:02:40.125 282 12662.50 298.05 54886.38 88888.00 2013-10-09 02:02:40.250 282 12662.52 298.05 54886.38 88888.00 2013-10-09 02:02:40.375 282 12662.52 298.07 54886.38 88888.00 2013-10-09 02:02:40.500 282 12662.45 298.07 54886.38 88888.00 2013-10-09 02:02:40.625 282 12662.40 298.07 54886.38 88888.00 2013-10-09 02:02:40.750 282 12662.45 298.10 54886.35 88888.00 2013-10-09 02:02:40.875 282 12662.48 298.15 54886.38 88888.00 2013-10-09 02:02:41.000 282 12662.45 298.15 54886.40 88888.00 2013-10-09 02:02:41.125 282 12662.38 298.15 54886.38 88888.00 2013-10-09 02:02:41.250 282 12662.42 298.15 54886.35 88888.00 2013-10-09 02:02:41.375 282 12662.48 298.18 54886.38 88888.00 2013-10-09 02:02:41.500 282 12662.50 298.20 54886.38 88888.00 2013-10-09 02:02:41.625 282 12662.50 298.25 54886.38 88888.00 2013-10-09 02:02:41.750 282 12662.55 298.25 54886.38 88888.00 2013-10-09 02:02:41.875 282 12662.58 298.27 54886.38 88888.00 2013-10-09 02:02:42.000 282 12662.58 298.25 54886.35 88888.00 2013-10-09 02:02:42.125 282 12662.58 298.25 54886.35 88888.00 2013-10-09 02:02:42.250 282 12662.58 298.25 54886.32 88888.00 2013-10-09 02:02:42.375 282 12662.60 298.27 54886.35 88888.00 2013-10-09 02:02:42.500 282 12662.62 298.30 54886.32 88888.00 2013-10-09 02:02:42.625 282 12662.62 298.32 54886.32 88888.00 2013-10-09 02:02:42.750 282 12662.65 298.35 54886.35 88888.00 2013-10-09 02:02:42.875 282 12662.70 298.35 54886.32 88888.00 2013-10-09 02:02:43.000 282 12662.73 298.32 54886.32 88888.00 2013-10-09 02:02:43.125 282 12662.70 298.35 54886.35 88888.00 2013-10-09 02:02:43.250 282 12662.73 298.38 54886.35 88888.00 2013-10-09 02:02:43.375 282 12662.75 298.40 54886.35 88888.00 2013-10-09 02:02:43.500 282 12662.73 298.43 54886.35 88888.00 2013-10-09 02:02:43.625 282 12662.75 298.43 54886.35 88888.00 2013-10-09 02:02:43.750 282 12662.75 298.45 54886.30 88888.00 2013-10-09 02:02:43.875 282 12662.73 298.45 54886.30 88888.00 2013-10-09 02:02:44.000 282 12662.73 298.48 54886.30 88888.00 2013-10-09 02:02:44.125 282 12662.80 298.48 54886.32 88888.00 2013-10-09 02:02:44.250 282 12662.77 298.48 54886.30 88888.00 2013-10-09 02:02:44.375 282 12662.75 298.50 54886.30 88888.00 2013-10-09 02:02:44.500 282 12662.77 298.50 54886.28 88888.00 2013-10-09 02:02:44.625 282 12662.83 298.52 54886.28 88888.00 2013-10-09 02:02:44.750 282 12662.85 298.52 54886.28 88888.00 2013-10-09 02:02:44.875 282 12662.85 298.55 54886.28 88888.00 2013-10-09 02:02:45.000 282 12662.83 298.57 54886.28 88888.00 2013-10-09 02:02:45.125 282 12662.77 298.62 54886.30 88888.00 2013-10-09 02:02:45.250 282 12662.77 298.60 54886.30 88888.00 2013-10-09 02:02:45.375 282 12662.80 298.62 54886.28 88888.00 2013-10-09 02:02:45.500 282 12662.85 298.65 54886.25 88888.00 2013-10-09 02:02:45.625 282 12662.88 298.65 54886.28 88888.00 2013-10-09 02:02:45.750 282 12662.83 298.68 54886.28 88888.00 2013-10-09 02:02:45.875 282 12662.85 298.68 54886.25 88888.00 2013-10-09 02:02:46.000 282 12662.88 298.73 54886.25 88888.00 2013-10-09 02:02:46.125 282 12662.88 298.73 54886.25 88888.00 2013-10-09 02:02:46.250 282 12662.85 298.75 54886.25 88888.00 2013-10-09 02:02:46.375 282 12662.90 298.75 54886.22 88888.00 2013-10-09 02:02:46.500 282 12662.90 298.80 54886.25 88888.00 2013-10-09 02:02:46.625 282 12662.92 298.82 54886.25 88888.00 2013-10-09 02:02:46.750 282 12662.92 298.82 54886.22 88888.00 2013-10-09 02:02:46.875 282 12662.90 298.85 54886.22 88888.00 2013-10-09 02:02:47.000 282 12662.88 298.88 54886.22 88888.00 2013-10-09 02:02:47.125 282 12662.88 298.90 54886.22 88888.00 2013-10-09 02:02:47.250 282 12662.85 298.95 54886.28 88888.00 2013-10-09 02:02:47.375 282 12662.88 298.98 54886.25 88888.00 2013-10-09 02:02:47.500 282 12662.85 298.98 54886.25 88888.00 2013-10-09 02:02:47.625 282 12662.80 299.00 54886.22 88888.00 2013-10-09 02:02:47.750 282 12662.80 299.02 54886.25 88888.00 2013-10-09 02:02:47.875 282 12662.75 299.02 54886.25 88888.00 2013-10-09 02:02:48.000 282 12662.75 299.02 54886.22 88888.00 2013-10-09 02:02:48.125 282 12662.75 299.02 54886.25 88888.00 2013-10-09 02:02:48.250 282 12662.70 299.02 54886.25 88888.00 2013-10-09 02:02:48.375 282 12662.65 299.07 54886.22 88888.00 2013-10-09 02:02:48.500 282 12662.62 299.10 54886.20 88888.00 2013-10-09 02:02:48.625 282 12662.70 299.10 54886.18 88888.00 2013-10-09 02:02:48.750 282 12662.73 299.10 54886.15 88888.00 2013-10-09 02:02:48.875 282 12662.70 299.12 54886.20 88888.00 2013-10-09 02:02:49.000 282 12662.73 299.15 54886.20 88888.00 2013-10-09 02:02:49.125 282 12662.73 299.15 54886.22 88888.00 2013-10-09 02:02:49.250 282 12662.73 299.15 54886.22 88888.00 2013-10-09 02:02:49.375 282 12662.75 299.18 54886.25 88888.00 2013-10-09 02:02:49.500 282 12662.77 299.23 54886.22 88888.00 2013-10-09 02:02:49.625 282 12662.77 299.25 54886.22 88888.00 2013-10-09 02:02:49.750 282 12662.73 299.25 54886.20 88888.00 2013-10-09 02:02:49.875 282 12662.70 299.23 54886.20 88888.00 2013-10-09 02:02:50.000 282 12662.70 299.25 54886.22 88888.00 2013-10-09 02:02:50.125 282 12662.67 299.30 54886.25 88888.00 2013-10-09 02:02:50.250 282 12662.60 299.30 54886.25 88888.00 2013-10-09 02:02:50.375 282 12662.60 299.30 54886.22 88888.00 2013-10-09 02:02:50.500 282 12662.58 299.35 54886.22 88888.00 2013-10-09 02:02:50.625 282 12662.60 299.38 54886.20 88888.00 2013-10-09 02:02:50.750 282 12662.60 299.38 54886.22 88888.00 2013-10-09 02:02:50.875 282 12662.55 299.38 54886.22 88888.00 2013-10-09 02:02:51.000 282 12662.48 299.38 54886.22 88888.00 2013-10-09 02:02:51.125 282 12662.48 299.40 54886.22 88888.00 2013-10-09 02:02:51.250 282 12662.48 299.43 54886.22 88888.00 2013-10-09 02:02:51.375 282 12662.52 299.43 54886.22 88888.00 2013-10-09 02:02:51.500 282 12662.50 299.45 54886.20 88888.00 2013-10-09 02:02:51.625 282 12662.52 299.50 54886.20 88888.00 2013-10-09 02:02:51.750 282 12662.55 299.50 54886.25 88888.00 2013-10-09 02:02:51.875 282 12662.48 299.48 54886.25 88888.00 2013-10-09 02:02:52.000 282 12662.45 299.45 54886.20 88888.00 2013-10-09 02:02:52.125 282 12662.48 299.48 54886.22 88888.00 2013-10-09 02:02:52.250 282 12662.45 299.50 54886.22 88888.00 2013-10-09 02:02:52.375 282 12662.42 299.55 54886.22 88888.00 2013-10-09 02:02:52.500 282 12662.42 299.55 54886.22 88888.00 2013-10-09 02:02:52.625 282 12662.45 299.52 54886.20 88888.00 2013-10-09 02:02:52.750 282 12662.42 299.55 54886.20 88888.00 2013-10-09 02:02:52.875 282 12662.40 299.55 54886.20 88888.00 2013-10-09 02:02:53.000 282 12662.38 299.55 54886.18 88888.00 2013-10-09 02:02:53.125 282 12662.35 299.55 54886.20 88888.00 2013-10-09 02:02:53.250 282 12662.35 299.57 54886.20 88888.00 2013-10-09 02:02:53.375 282 12662.38 299.57 54886.20 88888.00 2013-10-09 02:02:53.500 282 12662.40 299.57 54886.20 88888.00 2013-10-09 02:02:53.625 282 12662.35 299.60 54886.22 88888.00 2013-10-09 02:02:53.750 282 12662.33 299.60 54886.20 88888.00 2013-10-09 02:02:53.875 282 12662.30 299.60 54886.20 88888.00 2013-10-09 02:02:54.000 282 12662.30 299.57 54886.20 88888.00 2013-10-09 02:02:54.125 282 12662.27 299.60 54886.22 88888.00 2013-10-09 02:02:54.250 282 12662.20 299.62 54886.22 88888.00 2013-10-09 02:02:54.375 282 12662.23 299.68 54886.22 88888.00 2013-10-09 02:02:54.500 282 12662.20 299.68 54886.20 88888.00 2013-10-09 02:02:54.625 282 12662.17 299.68 54886.22 88888.00 2013-10-09 02:02:54.750 282 12662.20 299.65 54886.25 88888.00 2013-10-09 02:02:54.875 282 12662.25 299.68 54886.22 88888.00 2013-10-09 02:02:55.000 282 12662.27 299.70 54886.22 88888.00 2013-10-09 02:02:55.125 282 12662.23 299.68 54886.22 88888.00 2013-10-09 02:02:55.250 282 12662.12 299.70 54886.22 88888.00 2013-10-09 02:02:55.375 282 12662.17 299.73 54886.22 88888.00 2013-10-09 02:02:55.500 282 12662.15 299.75 54886.22 88888.00 2013-10-09 02:02:55.625 282 12662.15 299.75 54886.25 88888.00 2013-10-09 02:02:55.750 282 12662.10 299.73 54886.22 88888.00 2013-10-09 02:02:55.875 282 12662.10 299.70 54886.20 88888.00 2013-10-09 02:02:56.000 282 12662.10 299.73 54886.22 88888.00 2013-10-09 02:02:56.125 282 12662.10 299.75 54886.22 88888.00 2013-10-09 02:02:56.250 282 12662.08 299.73 54886.25 88888.00 2013-10-09 02:02:56.375 282 12662.12 299.75 54886.25 88888.00 2013-10-09 02:02:56.500 282 12662.10 299.77 54886.22 88888.00 2013-10-09 02:02:56.625 282 12662.10 299.77 54886.22 88888.00 2013-10-09 02:02:56.750 282 12662.10 299.77 54886.20 88888.00 2013-10-09 02:02:56.875 282 12662.10 299.75 54886.22 88888.00 2013-10-09 02:02:57.000 282 12662.10 299.77 54886.22 88888.00 2013-10-09 02:02:57.125 282 12662.10 299.80 54886.20 88888.00 2013-10-09 02:02:57.250 282 12662.08 299.80 54886.18 88888.00 2013-10-09 02:02:57.375 282 12662.05 299.80 54886.20 88888.00 2013-10-09 02:02:57.500 282 12662.02 299.85 54886.22 88888.00 2013-10-09 02:02:57.625 282 12662.10 299.85 54886.25 88888.00 2013-10-09 02:02:57.750 282 12662.10 299.85 54886.22 88888.00 2013-10-09 02:02:57.875 282 12662.08 299.88 54886.20 88888.00 2013-10-09 02:02:58.000 282 12662.10 299.85 54886.18 88888.00 2013-10-09 02:02:58.125 282 12662.17 299.88 54886.22 88888.00 2013-10-09 02:02:58.250 282 12662.12 299.88 54886.25 88888.00 2013-10-09 02:02:58.375 282 12662.10 299.88 54886.20 88888.00 2013-10-09 02:02:58.500 282 12662.08 299.85 54886.20 88888.00 2013-10-09 02:02:58.625 282 12662.10 299.88 54886.18 88888.00 2013-10-09 02:02:58.750 282 12662.15 299.90 54886.20 88888.00 2013-10-09 02:02:58.875 282 12662.12 299.95 54886.18 88888.00 2013-10-09 02:02:59.000 282 12662.08 299.93 54886.18 88888.00 2013-10-09 02:02:59.125 282 12662.08 299.95 54886.18 88888.00 2013-10-09 02:02:59.250 282 12662.08 299.90 54886.18 88888.00 2013-10-09 02:02:59.375 282 12662.15 299.93 54886.18 88888.00 2013-10-09 02:02:59.500 282 12662.15 299.93 54886.15 88888.00 2013-10-09 02:02:59.625 282 12662.10 299.93 54886.15 88888.00 2013-10-09 02:02:59.750 282 12662.08 299.93 54886.18 88888.00 2013-10-09 02:02:59.875 282 12662.02 299.95 54886.15 88888.00 2013-10-09 02:03:00.000 282 12661.98 299.93 54886.15 88888.00 2013-10-09 02:03:00.125 282 12662.00 299.95 54886.15 88888.00 2013-10-09 02:03:00.250 282 12662.08 299.95 54886.20 88888.00 2013-10-09 02:03:00.375 282 12662.08 300.00 54886.20 88888.00 2013-10-09 02:03:00.500 282 12662.05 300.00 54886.18 88888.00 2013-10-09 02:03:00.625 282 12662.02 299.98 54886.12 88888.00 2013-10-09 02:03:00.750 282 12662.00 299.98 54886.15 88888.00 2013-10-09 02:03:00.875 282 12662.00 300.00 54886.15 88888.00 2013-10-09 02:03:01.000 282 12662.00 300.00 54886.15 88888.00 2013-10-09 02:03:01.125 282 12662.02 300.02 54886.18 88888.00 2013-10-09 02:03:01.250 282 12661.95 300.00 54886.18 88888.00 2013-10-09 02:03:01.375 282 12662.00 300.02 54886.15 88888.00 2013-10-09 02:03:01.500 282 12662.00 300.02 54886.12 88888.00 2013-10-09 02:03:01.625 282 12661.98 300.02 54886.12 88888.00 2013-10-09 02:03:01.750 282 12661.95 300.00 54886.18 88888.00 2013-10-09 02:03:01.875 282 12661.98 300.02 54886.18 88888.00 2013-10-09 02:03:02.000 282 12661.95 300.02 54886.15 88888.00 2013-10-09 02:03:02.125 282 12661.88 300.02 54886.15 88888.00 2013-10-09 02:03:02.250 282 12661.85 300.02 54886.12 88888.00 2013-10-09 02:03:02.375 282 12661.88 300.00 54886.10 88888.00 2013-10-09 02:03:02.500 282 12661.85 300.02 54886.10 88888.00 2013-10-09 02:03:02.625 282 12661.90 300.02 54886.10 88888.00 2013-10-09 02:03:02.750 282 12661.98 300.02 54886.10 88888.00 2013-10-09 02:03:02.875 282 12661.98 300.00 54886.12 88888.00 2013-10-09 02:03:03.000 282 12661.92 300.02 54886.10 88888.00 2013-10-09 02:03:03.125 282 12661.85 300.05 54886.07 88888.00 2013-10-09 02:03:03.250 282 12661.85 300.05 54886.12 88888.00 2013-10-09 02:03:03.375 282 12661.88 300.07 54886.12 88888.00 2013-10-09 02:03:03.500 282 12661.90 300.10 54886.15 88888.00 2013-10-09 02:03:03.625 282 12661.88 300.10 54886.12 88888.00 2013-10-09 02:03:03.750 282 12661.92 300.10 54886.12 88888.00 2013-10-09 02:03:03.875 282 12661.92 300.10 54886.10 88888.00 2013-10-09 02:03:04.000 282 12661.90 300.10 54886.10 88888.00 2013-10-09 02:03:04.125 282 12661.92 300.10 54886.10 88888.00 2013-10-09 02:03:04.250 282 12661.88 300.10 54886.07 88888.00 2013-10-09 02:03:04.375 282 12661.95 300.12 54886.12 88888.00 2013-10-09 02:03:04.500 282 12661.90 300.12 54886.12 88888.00 2013-10-09 02:03:04.625 282 12661.92 300.15 54886.10 88888.00 2013-10-09 02:03:04.750 282 12661.90 300.15 54886.10 88888.00 2013-10-09 02:03:04.875 282 12661.90 300.15 54886.07 88888.00 2013-10-09 02:03:05.000 282 12661.88 300.15 54886.10 88888.00 2013-10-09 02:03:05.125 282 12661.90 300.15 54886.07 88888.00 2013-10-09 02:03:05.250 282 12661.95 300.15 54886.10 88888.00 2013-10-09 02:03:05.375 282 12661.95 300.18 54886.10 88888.00 2013-10-09 02:03:05.500 282 12661.98 300.15 54886.07 88888.00 2013-10-09 02:03:05.625 282 12661.95 300.12 54886.07 88888.00 2013-10-09 02:03:05.750 282 12661.95 300.15 54886.05 88888.00 2013-10-09 02:03:05.875 282 12661.95 300.18 54886.05 88888.00 2013-10-09 02:03:06.000 282 12662.00 300.15 54886.00 88888.00 2013-10-09 02:03:06.125 282 12661.95 300.18 54886.05 88888.00 2013-10-09 02:03:06.250 282 12661.92 300.15 54886.05 88888.00 2013-10-09 02:03:06.375 282 12661.98 300.18 54886.03 88888.00 2013-10-09 02:03:06.500 282 12662.00 300.18 54886.03 88888.00 2013-10-09 02:03:06.625 282 12662.00 300.18 54886.05 88888.00 2013-10-09 02:03:06.750 282 12662.00 300.18 54886.03 88888.00 2013-10-09 02:03:06.875 282 12662.00 300.23 54886.00 88888.00 2013-10-09 02:03:07.000 282 12661.98 300.23 54886.00 88888.00 2013-10-09 02:03:07.125 282 12662.00 300.25 54886.03 88888.00 2013-10-09 02:03:07.250 282 12662.02 300.27 54886.03 88888.00 2013-10-09 02:03:07.375 282 12662.05 300.25 54886.03 88888.00 2013-10-09 02:03:07.500 282 12662.05 300.25 54886.03 88888.00 2013-10-09 02:03:07.625 282 12662.02 300.27 54886.03 88888.00 2013-10-09 02:03:07.750 282 12662.05 300.23 54886.00 88888.00 2013-10-09 02:03:07.875 282 12662.08 300.30 54886.00 88888.00 2013-10-09 02:03:08.000 282 12662.12 300.30 54885.97 88888.00 2013-10-09 02:03:08.125 282 12662.08 300.30 54886.03 88888.00 2013-10-09 02:03:08.250 282 12662.05 300.32 54886.03 88888.00 2013-10-09 02:03:08.375 282 12662.08 300.32 54886.00 88888.00 2013-10-09 02:03:08.500 282 12662.12 300.35 54885.97 88888.00 2013-10-09 02:03:08.625 282 12662.17 300.35 54885.97 88888.00 2013-10-09 02:03:08.750 282 12662.17 300.35 54886.00 88888.00 2013-10-09 02:03:08.875 282 12662.17 300.38 54885.95 88888.00 2013-10-09 02:03:09.000 282 12662.20 300.38 54885.93 88888.00 2013-10-09 02:03:09.125 282 12662.27 300.40 54885.93 88888.00 2013-10-09 02:03:09.250 282 12662.17 300.38 54885.93 88888.00 2013-10-09 02:03:09.375 282 12662.20 300.40 54885.93 88888.00 2013-10-09 02:03:09.500 282 12662.27 300.40 54885.93 88888.00 2013-10-09 02:03:09.625 282 12662.30 300.45 54885.93 88888.00 2013-10-09 02:03:09.750 282 12662.23 300.45 54885.95 88888.00 2013-10-09 02:03:09.875 282 12662.12 300.43 54885.93 88888.00 2013-10-09 02:03:10.000 282 12662.17 300.43 54885.90 88888.00 2013-10-09 02:03:10.125 282 12662.27 300.48 54885.93 88888.00 2013-10-09 02:03:10.250 282 12662.27 300.45 54885.93 88888.00 2013-10-09 02:03:10.375 282 12662.30 300.50 54885.93 88888.00 2013-10-09 02:03:10.500 282 12662.30 300.50 54885.90 88888.00 2013-10-09 02:03:10.625 282 12662.27 300.50 54885.88 88888.00 2013-10-09 02:03:10.750 282 12662.27 300.52 54885.88 88888.00 2013-10-09 02:03:10.875 282 12662.33 300.55 54885.88 88888.00 2013-10-09 02:03:11.000 282 12662.33 300.55 54885.85 88888.00 2013-10-09 02:03:11.125 282 12662.30 300.57 54885.88 88888.00 2013-10-09 02:03:11.250 282 12662.30 300.57 54885.88 88888.00 2013-10-09 02:03:11.375 282 12662.35 300.60 54885.85 88888.00 2013-10-09 02:03:11.500 282 12662.42 300.62 54885.85 88888.00 2013-10-09 02:03:11.625 282 12662.45 300.62 54885.85 88888.00 2013-10-09 02:03:11.750 282 12662.40 300.68 54885.85 88888.00 2013-10-09 02:03:11.875 282 12662.38 300.68 54885.85 88888.00 2013-10-09 02:03:12.000 282 12662.38 300.65 54885.82 88888.00 2013-10-09 02:03:12.125 282 12662.38 300.68 54885.82 88888.00 2013-10-09 02:03:12.250 282 12662.38 300.68 54885.82 88888.00 2013-10-09 02:03:12.375 282 12662.45 300.70 54885.80 88888.00 2013-10-09 02:03:12.500 282 12662.48 300.70 54885.78 88888.00 2013-10-09 02:03:12.625 282 12662.48 300.73 54885.80 88888.00 2013-10-09 02:03:12.750 282 12662.45 300.77 54885.78 88888.00 2013-10-09 02:03:12.875 282 12662.45 300.77 54885.80 88888.00 2013-10-09 02:03:13.000 282 12662.48 300.75 54885.75 88888.00 2013-10-09 02:03:13.125 282 12662.48 300.77 54885.78 88888.00 2013-10-09 02:03:13.250 282 12662.50 300.80 54885.78 88888.00 2013-10-09 02:03:13.375 282 12662.58 300.85 54885.78 88888.00 2013-10-09 02:03:13.500 282 12662.55 300.82 54885.70 88888.00 2013-10-09 02:03:13.625 282 12662.52 300.85 54885.72 88888.00 2013-10-09 02:03:13.750 282 12662.55 300.88 54885.72 88888.00 2013-10-09 02:03:13.875 282 12662.55 300.90 54885.70 88888.00 2013-10-09 02:03:14.000 282 12662.62 300.93 54885.68 88888.00 2013-10-09 02:03:14.125 282 12662.60 300.98 54885.68 88888.00 2013-10-09 02:03:14.250 282 12662.55 300.98 54885.68 88888.00 2013-10-09 02:03:14.375 282 12662.52 300.93 54885.65 88888.00 2013-10-09 02:03:14.500 282 12662.60 300.95 54885.68 88888.00 2013-10-09 02:03:14.625 282 12662.62 301.00 54885.68 88888.00 2013-10-09 02:03:14.750 282 12662.58 301.02 54885.70 88888.00 2013-10-09 02:03:14.875 282 12662.55 301.02 54885.70 88888.00 2013-10-09 02:03:15.000 282 12662.52 301.07 54885.68 88888.00 2013-10-09 02:03:15.125 282 12662.58 301.07 54885.68 88888.00 2013-10-09 02:03:15.250 282 12662.58 301.07 54885.65 88888.00 2013-10-09 02:03:15.375 282 12662.58 301.10 54885.68 88888.00 2013-10-09 02:03:15.500 282 12662.60 301.12 54885.65 88888.00 2013-10-09 02:03:15.625 282 12662.60 301.12 54885.65 88888.00 2013-10-09 02:03:15.750 282 12662.58 301.18 54885.65 88888.00 2013-10-09 02:03:15.875 282 12662.58 301.20 54885.65 88888.00 2013-10-09 02:03:16.000 282 12662.62 301.23 54885.62 88888.00 2013-10-09 02:03:16.125 282 12662.62 301.25 54885.65 88888.00 2013-10-09 02:03:16.250 282 12662.67 301.27 54885.65 88888.00 2013-10-09 02:03:16.375 282 12662.67 301.30 54885.65 88888.00 2013-10-09 02:03:16.500 282 12662.70 301.30 54885.62 88888.00 2013-10-09 02:03:16.625 282 12662.67 301.32 54885.62 88888.00 2013-10-09 02:03:16.750 282 12662.62 301.38 54885.62 88888.00 2013-10-09 02:03:16.875 282 12662.62 301.40 54885.62 88888.00 2013-10-09 02:03:17.000 282 12662.70 301.43 54885.62 88888.00 2013-10-09 02:03:17.125 282 12662.70 301.43 54885.62 88888.00 2013-10-09 02:03:17.250 282 12662.60 301.45 54885.62 88888.00 2013-10-09 02:03:17.375 282 12662.58 301.48 54885.62 88888.00 2013-10-09 02:03:17.500 282 12662.65 301.50 54885.62 88888.00 2013-10-09 02:03:17.625 282 12662.70 301.52 54885.62 88888.00 2013-10-09 02:03:17.750 282 12662.67 301.52 54885.62 88888.00 2013-10-09 02:03:17.875 282 12662.65 301.55 54885.60 88888.00 2013-10-09 02:03:18.000 282 12662.65 301.57 54885.57 88888.00 2013-10-09 02:03:18.125 282 12662.67 301.55 54885.57 88888.00 2013-10-09 02:03:18.250 282 12662.70 301.60 54885.57 88888.00 2013-10-09 02:03:18.375 282 12662.73 301.62 54885.57 88888.00 2013-10-09 02:03:18.500 282 12662.62 301.62 54885.55 88888.00 2013-10-09 02:03:18.625 282 12662.58 301.65 54885.57 88888.00 2013-10-09 02:03:18.750 282 12662.58 301.68 54885.57 88888.00 2013-10-09 02:03:18.875 282 12662.60 301.68 54885.57 88888.00 2013-10-09 02:03:19.000 282 12662.62 301.73 54885.57 88888.00 2013-10-09 02:03:19.125 282 12662.62 301.77 54885.57 88888.00 2013-10-09 02:03:19.250 282 12662.60 301.75 54885.57 88888.00 2013-10-09 02:03:19.375 282 12662.60 301.75 54885.57 88888.00 2013-10-09 02:03:19.500 282 12662.60 301.77 54885.57 88888.00 2013-10-09 02:03:19.625 282 12662.58 301.80 54885.57 88888.00 2013-10-09 02:03:19.750 282 12662.52 301.82 54885.57 88888.00 2013-10-09 02:03:19.875 282 12662.60 301.80 54885.55 88888.00 2013-10-09 02:03:20.000 282 12662.60 301.82 54885.55 88888.00 2013-10-09 02:03:20.125 282 12662.55 301.85 54885.55 88888.00 2013-10-09 02:03:20.250 282 12662.58 301.88 54885.55 88888.00 2013-10-09 02:03:20.375 282 12662.65 301.90 54885.55 88888.00 2013-10-09 02:03:20.500 282 12662.67 301.95 54885.55 88888.00 2013-10-09 02:03:20.625 282 12662.67 301.95 54885.55 88888.00 2013-10-09 02:03:20.750 282 12662.70 301.95 54885.55 88888.00 2013-10-09 02:03:20.875 282 12662.73 301.98 54885.55 88888.00 2013-10-09 02:03:21.000 282 12662.73 301.98 54885.50 88888.00 2013-10-09 02:03:21.125 282 12662.70 302.00 54885.53 88888.00 2013-10-09 02:03:21.250 282 12662.58 302.00 54885.55 88888.00 2013-10-09 02:03:21.375 282 12662.58 302.02 54885.53 88888.00 2013-10-09 02:03:21.500 282 12662.58 302.05 54885.53 88888.00 2013-10-09 02:03:21.625 282 12662.58 302.05 54885.53 88888.00 2013-10-09 02:03:21.750 282 12662.58 302.07 54885.53 88888.00 2013-10-09 02:03:21.875 282 12662.60 302.12 54885.57 88888.00 2013-10-09 02:03:22.000 282 12662.62 302.12 54885.55 88888.00 2013-10-09 02:03:22.125 282 12662.58 302.12 54885.53 88888.00 2013-10-09 02:03:22.250 282 12662.50 302.12 54885.53 88888.00 2013-10-09 02:03:22.375 282 12662.58 302.18 54885.53 88888.00 2013-10-09 02:03:22.500 282 12662.55 302.18 54885.53 88888.00 2013-10-09 02:03:22.625 282 12662.52 302.18 54885.53 88888.00 2013-10-09 02:03:22.750 282 12662.60 302.18 54885.50 88888.00 2013-10-09 02:03:22.875 282 12662.60 302.20 54885.50 88888.00 2013-10-09 02:03:23.000 282 12662.58 302.20 54885.50 88888.00 2013-10-09 02:03:23.125 282 12662.58 302.23 54885.50 88888.00 2013-10-09 02:03:23.250 282 12662.50 302.23 54885.53 88888.00 2013-10-09 02:03:23.375 282 12662.50 302.23 54885.50 88888.00 2013-10-09 02:03:23.500 282 12662.48 302.23 54885.50 88888.00 2013-10-09 02:03:23.625 282 12662.48 302.25 54885.47 88888.00 2013-10-09 02:03:23.750 282 12662.50 302.27 54885.50 88888.00 2013-10-09 02:03:23.875 282 12662.50 302.27 54885.47 88888.00 2013-10-09 02:03:24.000 282 12662.48 302.30 54885.47 88888.00 2013-10-09 02:03:24.125 282 12662.45 302.30 54885.47 88888.00 2013-10-09 02:03:24.250 282 12662.40 302.32 54885.50 88888.00 2013-10-09 02:03:24.375 282 12662.42 302.30 54885.47 88888.00 2013-10-09 02:03:24.500 282 12662.40 302.30 54885.47 88888.00 2013-10-09 02:03:24.625 282 12662.42 302.27 54885.47 88888.00 2013-10-09 02:03:24.750 282 12662.40 302.30 54885.47 88888.00 2013-10-09 02:03:24.875 282 12662.42 302.30 54885.47 88888.00 2013-10-09 02:03:25.000 282 12662.42 302.32 54885.47 88888.00 2013-10-09 02:03:25.125 282 12662.42 302.35 54885.47 88888.00 2013-10-09 02:03:25.250 282 12662.40 302.32 54885.47 88888.00 2013-10-09 02:03:25.375 282 12662.42 302.30 54885.45 88888.00 2013-10-09 02:03:25.500 282 12662.40 302.35 54885.50 88888.00 2013-10-09 02:03:25.625 282 12662.40 302.35 54885.50 88888.00 2013-10-09 02:03:25.750 282 12662.40 302.38 54885.50 88888.00 2013-10-09 02:03:25.875 282 12662.40 302.38 54885.47 88888.00 2013-10-09 02:03:26.000 282 12662.40 302.35 54885.47 88888.00 2013-10-09 02:03:26.125 282 12662.38 302.35 54885.47 88888.00 2013-10-09 02:03:26.250 282 12662.35 302.32 54885.47 88888.00 2013-10-09 02:03:26.375 282 12662.38 302.35 54885.47 88888.00 2013-10-09 02:03:26.500 282 12662.38 302.35 54885.47 88888.00 2013-10-09 02:03:26.625 282 12662.38 302.38 54885.47 88888.00 2013-10-09 02:03:26.750 282 12662.38 302.38 54885.50 88888.00 2013-10-09 02:03:26.875 282 12662.38 302.35 54885.47 88888.00 2013-10-09 02:03:27.000 282 12662.40 302.38 54885.47 88888.00 2013-10-09 02:03:27.125 282 12662.38 302.38 54885.47 88888.00 2013-10-09 02:03:27.250 282 12662.35 302.38 54885.47 88888.00 2013-10-09 02:03:27.375 282 12662.35 302.38 54885.47 88888.00 2013-10-09 02:03:27.500 282 12662.33 302.35 54885.47 88888.00 2013-10-09 02:03:27.625 282 12662.30 302.35 54885.47 88888.00 2013-10-09 02:03:27.750 282 12662.27 302.35 54885.47 88888.00 2013-10-09 02:03:27.875 282 12662.30 302.40 54885.47 88888.00 2013-10-09 02:03:28.000 282 12662.27 302.40 54885.45 88888.00 2013-10-09 02:03:28.125 282 12662.27 302.35 54885.43 88888.00 2013-10-09 02:03:28.250 282 12662.20 302.32 54885.47 88888.00 2013-10-09 02:03:28.375 282 12662.17 302.35 54885.47 88888.00 2013-10-09 02:03:28.500 282 12662.15 302.35 54885.50 88888.00 2013-10-09 02:03:28.625 282 12662.23 302.38 54885.50 88888.00 2013-10-09 02:03:28.750 282 12662.23 302.40 54885.47 88888.00 2013-10-09 02:03:28.875 282 12662.20 302.38 54885.50 88888.00 2013-10-09 02:03:29.000 282 12662.10 302.35 54885.47 88888.00 2013-10-09 02:03:29.125 282 12662.10 302.35 54885.47 88888.00 2013-10-09 02:03:29.250 282 12662.10 302.32 54885.47 88888.00 2013-10-09 02:03:29.375 282 12662.17 302.35 54885.50 88888.00 2013-10-09 02:03:29.500 282 12662.17 302.38 54885.50 88888.00 2013-10-09 02:03:29.625 282 12662.17 302.38 54885.45 88888.00 2013-10-09 02:03:29.750 282 12662.20 302.38 54885.45 88888.00 2013-10-09 02:03:29.875 282 12662.12 302.35 54885.47 88888.00 2013-10-09 02:03:30.000 282 12662.05 302.35 54885.47 88888.00 2013-10-09 02:03:30.125 282 12662.05 302.32 54885.47 88888.00 2013-10-09 02:03:30.250 282 12662.15 302.35 54885.47 88888.00 2013-10-09 02:03:30.375 282 12662.20 302.35 54885.47 88888.00 2013-10-09 02:03:30.500 282 12662.20 302.35 54885.45 88888.00 2013-10-09 02:03:30.625 282 12662.17 302.35 54885.47 88888.00 2013-10-09 02:03:30.750 282 12662.17 302.35 54885.43 88888.00 2013-10-09 02:03:30.875 282 12662.20 302.35 54885.43 88888.00 2013-10-09 02:03:31.000 282 12662.20 302.32 54885.43 88888.00 2013-10-09 02:03:31.125 282 12662.20 302.32 54885.43 88888.00 2013-10-09 02:03:31.250 282 12662.17 302.30 54885.43 88888.00 2013-10-09 02:03:31.375 282 12662.17 302.32 54885.43 88888.00 2013-10-09 02:03:31.500 282 12662.15 302.35 54885.43 88888.00 2013-10-09 02:03:31.625 282 12662.15 302.38 54885.45 88888.00 2013-10-09 02:03:31.750 282 12662.20 302.35 54885.43 88888.00 2013-10-09 02:03:31.875 282 12662.25 302.38 54885.40 88888.00 2013-10-09 02:03:32.000 282 12662.27 302.35 54885.40 88888.00 2013-10-09 02:03:32.125 282 12662.30 302.38 54885.43 88888.00 2013-10-09 02:03:32.250 282 12662.27 302.38 54885.43 88888.00 2013-10-09 02:03:32.375 282 12662.25 302.38 54885.43 88888.00 2013-10-09 02:03:32.500 282 12662.25 302.38 54885.40 88888.00 2013-10-09 02:03:32.625 282 12662.27 302.38 54885.43 88888.00 2013-10-09 02:03:32.750 282 12662.27 302.35 54885.45 88888.00 2013-10-09 02:03:32.875 282 12662.27 302.38 54885.43 88888.00 2013-10-09 02:03:33.000 282 12662.27 302.38 54885.40 88888.00 2013-10-09 02:03:33.125 282 12662.25 302.40 54885.40 88888.00 2013-10-09 02:03:33.250 282 12662.25 302.40 54885.43 88888.00 2013-10-09 02:03:33.375 282 12662.33 302.40 54885.40 88888.00 2013-10-09 02:03:33.500 282 12662.33 302.38 54885.40 88888.00 2013-10-09 02:03:33.625 282 12662.35 302.38 54885.40 88888.00 2013-10-09 02:03:33.750 282 12662.30 302.38 54885.38 88888.00 2013-10-09 02:03:33.875 282 12662.30 302.40 54885.35 88888.00 2013-10-09 02:03:34.000 282 12662.35 302.43 54885.40 88888.00 2013-10-09 02:03:34.125 282 12662.40 302.40 54885.38 88888.00 2013-10-09 02:03:34.250 282 12662.35 302.38 54885.38 88888.00 2013-10-09 02:03:34.375 282 12662.38 302.43 54885.38 88888.00 2013-10-09 02:03:34.500 282 12662.40 302.40 54885.38 88888.00 2013-10-09 02:03:34.625 282 12662.42 302.43 54885.38 88888.00 2013-10-09 02:03:34.750 282 12662.45 302.45 54885.38 88888.00 2013-10-09 02:03:34.875 282 12662.45 302.43 54885.38 88888.00 2013-10-09 02:03:35.000 282 12662.55 302.45 54885.35 88888.00 2013-10-09 02:03:35.125 282 12662.55 302.45 54885.38 88888.00 2013-10-09 02:03:35.250 282 12662.50 302.45 54885.40 88888.00 2013-10-09 02:03:35.375 282 12662.50 302.43 54885.40 88888.00 2013-10-09 02:03:35.500 282 12662.50 302.45 54885.38 88888.00 2013-10-09 02:03:35.625 282 12662.52 302.45 54885.38 88888.00 2013-10-09 02:03:35.750 282 12662.58 302.45 54885.38 88888.00 2013-10-09 02:03:35.875 282 12662.58 302.45 54885.38 88888.00 2013-10-09 02:03:36.000 282 12662.52 302.48 54885.35 88888.00 2013-10-09 02:03:36.125 282 12662.45 302.48 54885.35 88888.00 2013-10-09 02:03:36.250 282 12662.50 302.48 54885.35 88888.00 2013-10-09 02:03:36.375 282 12662.58 302.45 54885.32 88888.00 2013-10-09 02:03:36.500 282 12662.58 302.45 54885.35 88888.00 2013-10-09 02:03:36.625 282 12662.62 302.48 54885.38 88888.00 2013-10-09 02:03:36.750 282 12662.58 302.48 54885.35 88888.00 2013-10-09 02:03:36.875 282 12662.52 302.50 54885.30 88888.00 2013-10-09 02:03:37.000 282 12662.58 302.48 54885.32 88888.00 2013-10-09 02:03:37.125 282 12662.60 302.50 54885.35 88888.00 2013-10-09 02:03:37.250 282 12662.62 302.50 54885.35 88888.00 2013-10-09 02:03:37.375 282 12662.65 302.52 54885.32 88888.00 2013-10-09 02:03:37.500 282 12662.62 302.52 54885.32 88888.00 2013-10-09 02:03:37.625 282 12662.60 302.52 54885.32 88888.00 2013-10-09 02:03:37.750 282 12662.55 302.50 54885.30 88888.00 2013-10-09 02:03:37.875 282 12662.52 302.52 54885.30 88888.00 2013-10-09 02:03:38.000 282 12662.62 302.55 54885.30 88888.00 2013-10-09 02:03:38.125 282 12662.70 302.57 54885.30 88888.00 2013-10-09 02:03:38.250 282 12662.70 302.55 54885.28 88888.00 2013-10-09 02:03:38.375 282 12662.73 302.57 54885.30 88888.00 2013-10-09 02:03:38.500 282 12662.73 302.60 54885.30 88888.00 2013-10-09 02:03:38.625 282 12662.70 302.62 54885.28 88888.00 2013-10-09 02:03:38.750 282 12662.67 302.65 54885.28 88888.00 2013-10-09 02:03:38.875 282 12662.73 302.65 54885.28 88888.00 2013-10-09 02:03:39.000 282 12662.75 302.65 54885.25 88888.00 2013-10-09 02:03:39.125 282 12662.77 302.68 54885.30 88888.00 2013-10-09 02:03:39.250 282 12662.80 302.68 54885.32 88888.00 2013-10-09 02:03:39.375 282 12662.85 302.68 54885.30 88888.00 2013-10-09 02:03:39.500 282 12662.90 302.70 54885.25 88888.00 2013-10-09 02:03:39.625 282 12662.90 302.70 54885.25 88888.00 2013-10-09 02:03:39.750 282 12662.92 302.73 54885.22 88888.00 2013-10-09 02:03:39.875 282 12662.92 302.75 54885.25 88888.00 2013-10-09 02:03:40.000 282 12662.95 302.77 54885.22 88888.00 2013-10-09 02:03:40.125 282 12663.00 302.80 54885.22 88888.00 2013-10-09 02:03:40.250 282 12663.08 302.80 54885.20 88888.00 2013-10-09 02:03:40.375 282 12663.12 302.80 54885.20 88888.00 2013-10-09 02:03:40.500 282 12663.15 302.82 54885.20 88888.00 2013-10-09 02:03:40.625 282 12663.17 302.88 54885.20 88888.00 2013-10-09 02:03:40.750 282 12663.23 302.85 54885.20 88888.00 2013-10-09 02:03:40.875 282 12663.17 302.90 54885.18 88888.00 2013-10-09 02:03:41.000 282 12663.12 302.88 54885.18 88888.00 2013-10-09 02:03:41.125 282 12663.15 302.93 54885.22 88888.00 2013-10-09 02:03:41.250 282 12663.25 302.98 54885.22 88888.00 2013-10-09 02:03:41.375 282 12663.30 302.98 54885.20 88888.00 2013-10-09 02:03:41.500 282 12663.30 302.98 54885.18 88888.00 2013-10-09 02:03:41.625 282 12663.30 303.00 54885.18 88888.00 2013-10-09 02:03:41.750 282 12663.33 303.02 54885.18 88888.00 2013-10-09 02:03:41.875 282 12663.33 303.02 54885.15 88888.00 2013-10-09 02:03:42.000 282 12663.33 303.07 54885.15 88888.00 2013-10-09 02:03:42.125 282 12663.33 303.10 54885.15 88888.00 2013-10-09 02:03:42.250 282 12663.35 303.10 54885.15 88888.00 2013-10-09 02:03:42.375 282 12663.38 303.12 54885.15 88888.00 2013-10-09 02:03:42.500 282 12663.40 303.15 54885.15 88888.00 2013-10-09 02:03:42.625 282 12663.45 303.18 54885.15 88888.00 2013-10-09 02:03:42.750 282 12663.45 303.20 54885.15 88888.00 2013-10-09 02:03:42.875 282 12663.48 303.20 54885.15 88888.00 2013-10-09 02:03:43.000 282 12663.50 303.23 54885.12 88888.00 2013-10-09 02:03:43.125 282 12663.50 303.25 54885.12 88888.00 2013-10-09 02:03:43.250 282 12663.52 303.25 54885.12 88888.00 2013-10-09 02:03:43.375 282 12663.52 303.30 54885.10 88888.00 2013-10-09 02:03:43.500 282 12663.50 303.30 54885.07 88888.00 2013-10-09 02:03:43.625 282 12663.52 303.32 54885.07 88888.00 2013-10-09 02:03:43.750 282 12663.60 303.35 54885.07 88888.00 2013-10-09 02:03:43.875 282 12663.65 303.32 54885.05 88888.00 2013-10-09 02:03:44.000 282 12663.65 303.35 54885.05 88888.00 2013-10-09 02:03:44.125 282 12663.62 303.38 54885.07 88888.00 2013-10-09 02:03:44.250 282 12663.62 303.43 54885.05 88888.00 2013-10-09 02:03:44.375 282 12663.70 303.48 54885.05 88888.00 2013-10-09 02:03:44.500 282 12663.73 303.48 54885.03 88888.00 2013-10-09 02:03:44.625 282 12663.70 303.50 54885.03 88888.00 2013-10-09 02:03:44.750 282 12663.67 303.52 54885.03 88888.00 2013-10-09 02:03:44.875 282 12663.70 303.55 54885.05 88888.00 2013-10-09 02:03:45.000 282 12663.75 303.55 54885.03 88888.00 2013-10-09 02:03:45.125 282 12663.80 303.57 54885.03 88888.00 2013-10-09 02:03:45.250 282 12663.80 303.57 54885.05 88888.00 2013-10-09 02:03:45.375 282 12663.83 303.62 54885.03 88888.00 2013-10-09 02:03:45.500 282 12663.83 303.68 54885.00 88888.00 2013-10-09 02:03:45.625 282 12663.83 303.70 54885.03 88888.00 2013-10-09 02:03:45.750 282 12663.83 303.68 54885.03 88888.00 2013-10-09 02:03:45.875 282 12663.83 303.73 54885.03 88888.00 2013-10-09 02:03:46.000 282 12663.88 303.75 54885.03 88888.00 2013-10-09 02:03:46.125 282 12663.85 303.77 54885.03 88888.00 2013-10-09 02:03:46.250 282 12663.85 303.82 54885.05 88888.00 2013-10-09 02:03:46.375 282 12663.90 303.85 54885.05 88888.00 2013-10-09 02:03:46.500 282 12663.98 303.85 54885.03 88888.00 2013-10-09 02:03:46.625 282 12663.95 303.85 54885.00 88888.00 2013-10-09 02:03:46.750 282 12663.90 303.85 54885.00 88888.00 2013-10-09 02:03:46.875 282 12663.90 303.88 54885.00 88888.00 2013-10-09 02:03:47.000 282 12663.92 303.95 54885.00 88888.00 2013-10-09 02:03:47.125 282 12663.92 303.98 54885.03 88888.00 2013-10-09 02:03:47.250 282 12663.92 303.95 54885.00 88888.00 2013-10-09 02:03:47.375 282 12663.95 303.98 54885.00 88888.00 2013-10-09 02:03:47.500 282 12663.95 303.98 54885.00 88888.00 2013-10-09 02:03:47.625 282 12663.95 304.02 54885.00 88888.00 2013-10-09 02:03:47.750 282 12664.00 304.00 54884.97 88888.00 2013-10-09 02:03:47.875 282 12664.08 304.02 54884.97 88888.00 2013-10-09 02:03:48.000 282 12664.12 304.07 54884.97 88888.00 2013-10-09 02:03:48.125 282 12664.08 304.07 54884.97 88888.00 2013-10-09 02:03:48.250 282 12664.12 304.07 54885.05 88888.00 2013-10-09 02:03:48.375 282 12664.15 304.10 54885.05 88888.00 2013-10-09 02:03:48.500 282 12664.12 304.10 54885.03 88888.00 2013-10-09 02:03:48.625 282 12664.10 304.12 54885.00 88888.00 2013-10-09 02:03:48.750 282 12664.12 304.15 54885.00 88888.00 2013-10-09 02:03:48.875 282 12664.15 304.18 54885.00 88888.00 2013-10-09 02:03:49.000 282 12664.20 304.18 54884.97 88888.00 2013-10-09 02:03:49.125 282 12664.17 304.20 54885.00 88888.00 2013-10-09 02:03:49.250 282 12664.12 304.20 54885.00 88888.00 2013-10-09 02:03:49.375 282 12664.12 304.25 54884.97 88888.00 2013-10-09 02:03:49.500 282 12664.10 304.25 54884.97 88888.00 2013-10-09 02:03:49.625 282 12664.10 304.27 54885.00 88888.00 2013-10-09 02:03:49.750 282 12664.10 304.27 54885.00 88888.00 2013-10-09 02:03:49.875 282 12664.12 304.32 54884.97 88888.00 2013-10-09 02:03:50.000 282 12664.15 304.32 54884.95 88888.00 2013-10-09 02:03:50.125 282 12664.12 304.32 54884.97 88888.00 2013-10-09 02:03:50.250 282 12664.20 304.32 54885.00 88888.00 2013-10-09 02:03:50.375 282 12664.25 304.38 54885.00 88888.00 2013-10-09 02:03:50.500 282 12664.20 304.38 54885.00 88888.00 2013-10-09 02:03:50.625 282 12664.10 304.38 54885.00 88888.00 2013-10-09 02:03:50.750 282 12664.05 304.38 54885.00 88888.00 2013-10-09 02:03:50.875 282 12664.08 304.40 54884.97 88888.00 2013-10-09 02:03:51.000 282 12664.15 304.43 54884.95 88888.00 2013-10-09 02:03:51.125 282 12664.23 304.45 54884.97 88888.00 2013-10-09 02:03:51.250 282 12664.17 304.45 54884.97 88888.00 2013-10-09 02:03:51.375 282 12664.17 304.48 54885.00 88888.00 2013-10-09 02:03:51.500 282 12664.17 304.50 54884.97 88888.00 2013-10-09 02:03:51.625 282 12664.17 304.52 54885.00 88888.00 2013-10-09 02:03:51.750 282 12664.20 304.55 54885.00 88888.00 2013-10-09 02:03:51.875 282 12664.17 304.52 54884.95 88888.00 2013-10-09 02:03:52.000 282 12664.12 304.52 54884.95 88888.00 2013-10-09 02:03:52.125 282 12664.15 304.55 54885.00 88888.00 2013-10-09 02:03:52.250 282 12664.15 304.57 54885.03 88888.00 2013-10-09 02:03:52.375 282 12664.17 304.57 54885.03 88888.00 2013-10-09 02:03:52.500 282 12664.17 304.60 54885.00 88888.00 2013-10-09 02:03:52.625 282 12664.17 304.65 54884.97 88888.00 2013-10-09 02:03:52.750 282 12664.12 304.68 54884.97 88888.00 2013-10-09 02:03:52.875 282 12664.10 304.65 54884.97 88888.00 2013-10-09 02:03:53.000 282 12664.10 304.65 54884.97 88888.00 2013-10-09 02:03:53.125 282 12664.10 304.68 54885.03 88888.00 2013-10-09 02:03:53.250 282 12664.10 304.68 54885.00 88888.00 2013-10-09 02:03:53.375 282 12664.05 304.70 54885.00 88888.00 2013-10-09 02:03:53.500 282 12664.05 304.70 54885.03 88888.00 2013-10-09 02:03:53.625 282 12664.12 304.73 54885.03 88888.00 2013-10-09 02:03:53.750 282 12664.15 304.75 54885.03 88888.00 2013-10-09 02:03:53.875 282 12664.15 304.75 54885.00 88888.00 2013-10-09 02:03:54.000 282 12664.17 304.75 54885.00 88888.00 2013-10-09 02:03:54.125 282 12664.15 304.77 54885.03 88888.00 2013-10-09 02:03:54.250 282 12664.12 304.80 54885.05 88888.00 2013-10-09 02:03:54.375 282 12664.12 304.80 54885.03 88888.00 2013-10-09 02:03:54.500 282 12664.08 304.80 54885.03 88888.00 2013-10-09 02:03:54.625 282 12664.08 304.77 54885.00 88888.00 2013-10-09 02:03:54.750 282 12664.12 304.80 54885.03 88888.00 2013-10-09 02:03:54.875 282 12664.12 304.82 54885.00 88888.00 2013-10-09 02:03:55.000 282 12664.10 304.80 54885.03 88888.00 2013-10-09 02:03:55.125 282 12664.05 304.80 54885.03 88888.00 2013-10-09 02:03:55.250 282 12664.02 304.82 54885.05 88888.00 2013-10-09 02:03:55.375 282 12664.05 304.88 54885.03 88888.00 2013-10-09 02:03:55.500 282 12664.10 304.90 54885.00 88888.00 2013-10-09 02:03:55.625 282 12664.17 304.88 54885.03 88888.00 2013-10-09 02:03:55.750 282 12664.12 304.85 54885.03 88888.00 2013-10-09 02:03:55.875 282 12664.10 304.88 54885.05 88888.00 2013-10-09 02:03:56.000 282 12664.10 304.90 54885.03 88888.00 2013-10-09 02:03:56.125 282 12664.12 304.90 54885.00 88888.00 2013-10-09 02:03:56.250 282 12664.10 304.88 54885.05 88888.00 2013-10-09 02:03:56.375 282 12664.02 304.88 54885.03 88888.00 2013-10-09 02:03:56.500 282 12664.05 304.90 54885.05 88888.00 2013-10-09 02:03:56.625 282 12664.02 304.95 54885.07 88888.00 2013-10-09 02:03:56.750 282 12663.95 304.95 54885.07 88888.00 2013-10-09 02:03:56.875 282 12663.98 304.93 54885.07 88888.00 2013-10-09 02:03:57.000 282 12664.00 304.95 54885.05 88888.00 2013-10-09 02:03:57.125 282 12664.00 304.95 54885.07 88888.00 2013-10-09 02:03:57.250 282 12663.95 304.95 54885.10 88888.00 2013-10-09 02:03:57.375 282 12663.92 304.95 54885.10 88888.00 2013-10-09 02:03:57.500 282 12663.92 304.95 54885.10 88888.00 2013-10-09 02:03:57.625 282 12663.95 304.95 54885.10 88888.00 2013-10-09 02:03:57.750 282 12664.00 305.00 54885.12 88888.00 2013-10-09 02:03:57.875 282 12664.00 304.98 54885.10 88888.00 2013-10-09 02:03:58.000 282 12663.95 305.00 54885.10 88888.00 2013-10-09 02:03:58.125 282 12663.92 305.00 54885.12 88888.00 2013-10-09 02:03:58.250 282 12663.88 304.98 54885.12 88888.00 2013-10-09 02:03:58.375 282 12663.92 304.98 54885.10 88888.00 2013-10-09 02:03:58.500 282 12663.90 305.02 54885.15 88888.00 2013-10-09 02:03:58.625 282 12663.92 305.02 54885.15 88888.00 2013-10-09 02:03:58.750 282 12663.90 305.00 54885.12 88888.00 2013-10-09 02:03:58.875 282 12663.92 305.02 54885.12 88888.00 2013-10-09 02:03:59.000 282 12663.95 305.02 54885.10 88888.00 2013-10-09 02:03:59.125 282 12663.88 305.05 54885.15 88888.00 2013-10-09 02:03:59.250 282 12663.90 305.10 54885.15 88888.00 2013-10-09 02:03:59.375 282 12663.90 305.10 54885.12 88888.00 2013-10-09 02:03:59.500 282 12663.85 305.10 54885.12 88888.00 2013-10-09 02:03:59.625 282 12663.83 305.07 54885.12 88888.00 2013-10-09 02:03:59.750 282 12663.83 305.10 54885.12 88888.00 2013-10-09 02:03:59.875 282 12663.80 305.12 54885.12 88888.00 2013-10-09 02:04:00.000 282 12663.85 305.15 54885.15 88888.00 2013-10-09 02:04:00.125 282 12663.83 305.18 54885.18 88888.00 2013-10-09 02:04:00.250 282 12663.77 305.15 54885.18 88888.00 2013-10-09 02:04:00.375 282 12663.75 305.18 54885.12 88888.00 2013-10-09 02:04:00.500 282 12663.73 305.15 54885.12 88888.00 2013-10-09 02:04:00.625 282 12663.67 305.15 54885.15 88888.00 2013-10-09 02:04:00.750 282 12663.67 305.18 54885.12 88888.00 2013-10-09 02:04:00.875 282 12663.62 305.18 54885.12 88888.00 2013-10-09 02:04:01.000 282 12663.65 305.20 54885.12 88888.00 2013-10-09 02:04:01.125 282 12663.65 305.18 54885.12 88888.00 2013-10-09 02:04:01.250 282 12663.65 305.20 54885.12 88888.00 2013-10-09 02:04:01.375 282 12663.73 305.23 54885.12 88888.00 2013-10-09 02:04:01.500 282 12663.73 305.25 54885.12 88888.00 2013-10-09 02:04:01.625 282 12663.67 305.23 54885.10 88888.00 2013-10-09 02:04:01.750 282 12663.58 305.23 54885.12 88888.00 2013-10-09 02:04:01.875 282 12663.55 305.25 54885.15 88888.00 2013-10-09 02:04:02.000 282 12663.60 305.27 54885.15 88888.00 2013-10-09 02:04:02.125 282 12663.58 305.27 54885.12 88888.00 2013-10-09 02:04:02.250 282 12663.50 305.25 54885.15 88888.00 2013-10-09 02:04:02.375 282 12663.58 305.25 54885.12 88888.00 2013-10-09 02:04:02.500 282 12663.58 305.30 54885.15 88888.00 2013-10-09 02:04:02.625 282 12663.58 305.30 54885.15 88888.00 2013-10-09 02:04:02.750 282 12663.52 305.30 54885.12 88888.00 2013-10-09 02:04:02.875 282 12663.48 305.30 54885.12 88888.00 2013-10-09 02:04:03.000 282 12663.48 305.27 54885.12 88888.00 2013-10-09 02:04:03.125 282 12663.48 305.32 54885.15 88888.00 2013-10-09 02:04:03.250 282 12663.42 305.30 54885.12 88888.00 2013-10-09 02:04:03.375 282 12663.48 305.30 54885.15 88888.00 2013-10-09 02:04:03.500 282 12663.48 305.30 54885.15 88888.00 2013-10-09 02:04:03.625 282 12663.48 305.32 54885.15 88888.00 2013-10-09 02:04:03.750 282 12663.52 305.35 54885.15 88888.00 2013-10-09 02:04:03.875 282 12663.50 305.35 54885.12 88888.00 2013-10-09 02:04:04.000 282 12663.45 305.38 54885.12 88888.00 2013-10-09 02:04:04.125 282 12663.45 305.38 54885.15 88888.00 2013-10-09 02:04:04.250 282 12663.33 305.35 54885.12 88888.00 2013-10-09 02:04:04.375 282 12663.35 305.35 54885.12 88888.00 2013-10-09 02:04:04.500 282 12663.35 305.32 54885.12 88888.00 2013-10-09 02:04:04.625 282 12663.38 305.35 54885.15 88888.00 2013-10-09 02:04:04.750 282 12663.38 305.35 54885.15 88888.00 2013-10-09 02:04:04.875 282 12663.35 305.38 54885.12 88888.00 2013-10-09 02:04:05.000 282 12663.33 305.35 54885.12 88888.00 2013-10-09 02:04:05.125 282 12663.33 305.40 54885.18 88888.00 2013-10-09 02:04:05.250 282 12663.27 305.35 54885.18 88888.00 2013-10-09 02:04:05.375 282 12663.30 305.40 54885.18 88888.00 2013-10-09 02:04:05.500 282 12663.33 305.40 54885.15 88888.00 2013-10-09 02:04:05.625 282 12663.30 305.38 54885.15 88888.00 2013-10-09 02:04:05.750 282 12663.35 305.38 54885.15 88888.00 2013-10-09 02:04:05.875 282 12663.40 305.35 54885.15 88888.00 2013-10-09 02:04:06.000 282 12663.30 305.35 54885.12 88888.00 2013-10-09 02:04:06.125 282 12663.27 305.35 54885.15 88888.00 2013-10-09 02:04:06.250 282 12663.35 305.35 54885.18 88888.00 2013-10-09 02:04:06.375 282 12663.33 305.38 54885.18 88888.00 2013-10-09 02:04:06.500 282 12663.27 305.40 54885.18 88888.00 2013-10-09 02:04:06.625 282 12663.23 305.38 54885.18 88888.00 2013-10-09 02:04:06.750 282 12663.27 305.35 54885.15 88888.00 2013-10-09 02:04:06.875 282 12663.30 305.30 54885.12 88888.00 2013-10-09 02:04:07.000 282 12663.33 305.32 54885.12 88888.00 2013-10-09 02:04:07.125 282 12663.30 305.32 54885.10 88888.00 2013-10-09 02:04:07.250 282 12663.35 305.35 54885.15 88888.00 2013-10-09 02:04:07.375 282 12663.35 305.35 54885.12 88888.00 2013-10-09 02:04:07.500 282 12663.33 305.32 54885.10 88888.00 2013-10-09 02:04:07.625 282 12663.27 305.30 54885.10 88888.00 2013-10-09 02:04:07.750 282 12663.33 305.35 54885.10 88888.00 2013-10-09 02:04:07.875 282 12663.35 305.32 54885.10 88888.00 2013-10-09 02:04:08.000 282 12663.27 305.30 54885.07 88888.00 2013-10-09 02:04:08.125 282 12663.23 305.27 54885.07 88888.00 2013-10-09 02:04:08.250 282 12663.23 305.25 54885.10 88888.00 2013-10-09 02:04:08.375 282 12663.25 305.25 54885.07 88888.00 2013-10-09 02:04:08.500 282 12663.20 305.27 54885.10 88888.00 2013-10-09 02:04:08.625 282 12663.17 305.27 54885.10 88888.00 2013-10-09 02:04:08.750 282 12663.25 305.25 54885.07 88888.00 2013-10-09 02:04:08.875 282 12663.30 305.23 54885.10 88888.00 2013-10-09 02:04:09.000 282 12663.25 305.23 54885.10 88888.00 2013-10-09 02:04:09.125 282 12663.17 305.25 54885.10 88888.00 2013-10-09 02:04:09.250 282 12663.15 305.20 54885.07 88888.00 2013-10-09 02:04:09.375 282 12663.17 305.20 54885.07 88888.00 2013-10-09 02:04:09.500 282 12663.17 305.23 54885.12 88888.00 2013-10-09 02:04:09.625 282 12663.20 305.25 54885.12 88888.00 2013-10-09 02:04:09.750 282 12663.25 305.23 54885.12 88888.00 2013-10-09 02:04:09.875 282 12663.27 305.20 54885.10 88888.00 2013-10-09 02:04:10.000 282 12663.25 305.20 54885.07 88888.00 2013-10-09 02:04:10.125 282 12663.25 305.23 54885.12 88888.00 2013-10-09 02:04:10.250 282 12663.25 305.18 54885.10 88888.00 2013-10-09 02:04:10.375 282 12663.27 305.18 54885.10 88888.00 2013-10-09 02:04:10.500 282 12663.25 305.18 54885.10 88888.00 2013-10-09 02:04:10.625 282 12663.27 305.20 54885.12 88888.00 2013-10-09 02:04:10.750 282 12663.30 305.18 54885.12 88888.00 2013-10-09 02:04:10.875 282 12663.30 305.18 54885.10 88888.00 2013-10-09 02:04:11.000 282 12663.23 305.15 54885.10 88888.00 2013-10-09 02:04:11.125 282 12663.23 305.18 54885.10 88888.00 2013-10-09 02:04:11.250 282 12663.23 305.15 54885.07 88888.00 2013-10-09 02:04:11.375 282 12663.25 305.15 54885.10 88888.00 2013-10-09 02:04:11.500 282 12663.25 305.15 54885.10 88888.00 2013-10-09 02:04:11.625 282 12663.23 305.18 54885.12 88888.00 2013-10-09 02:04:11.750 282 12663.17 305.15 54885.07 88888.00 2013-10-09 02:04:11.875 282 12663.23 305.10 54885.07 88888.00 2013-10-09 02:04:12.000 282 12663.27 305.10 54885.07 88888.00 2013-10-09 02:04:12.125 282 12663.27 305.15 54885.07 88888.00 2013-10-09 02:04:12.250 282 12663.25 305.12 54885.05 88888.00 2013-10-09 02:04:12.375 282 12663.20 305.07 54885.05 88888.00 2013-10-09 02:04:12.500 282 12663.20 305.05 54885.05 88888.00 2013-10-09 02:04:12.625 282 12663.25 305.02 54885.05 88888.00 2013-10-09 02:04:12.750 282 12663.25 305.10 54885.05 88888.00 2013-10-09 02:04:12.875 282 12663.20 305.05 54885.07 88888.00 2013-10-09 02:04:13.000 282 12663.27 305.07 54885.05 88888.00 2013-10-09 02:04:13.125 282 12663.30 305.07 54885.03 88888.00 2013-10-09 02:04:13.250 282 12663.27 305.02 54885.05 88888.00 2013-10-09 02:04:13.375 282 12663.30 305.05 54885.07 88888.00 2013-10-09 02:04:13.500 282 12663.33 305.05 54885.05 88888.00 2013-10-09 02:04:13.625 282 12663.35 305.05 54885.05 88888.00 2013-10-09 02:04:13.750 282 12663.35 305.02 54885.03 88888.00 2013-10-09 02:04:13.875 282 12663.35 305.02 54885.03 88888.00 2013-10-09 02:04:14.000 282 12663.33 305.02 54885.03 88888.00 2013-10-09 02:04:14.125 282 12663.33 305.02 54885.03 88888.00 2013-10-09 02:04:14.250 282 12663.35 305.02 54885.03 88888.00 2013-10-09 02:04:14.375 282 12663.38 305.07 54885.00 88888.00 2013-10-09 02:04:14.500 282 12663.35 305.02 54884.97 88888.00 2013-10-09 02:04:14.625 282 12663.30 305.00 54884.95 88888.00 2013-10-09 02:04:14.750 282 12663.27 305.00 54884.95 88888.00 2013-10-09 02:04:14.875 282 12663.38 305.02 54884.95 88888.00 2013-10-09 02:04:15.000 282 12663.42 305.00 54884.97 88888.00 2013-10-09 02:04:15.125 282 12663.40 305.00 54884.95 88888.00 2013-10-09 02:04:15.250 282 12663.40 305.00 54884.95 88888.00 2013-10-09 02:04:15.375 282 12663.48 305.02 54884.95 88888.00 2013-10-09 02:04:15.500 282 12663.50 304.98 54884.95 88888.00 2013-10-09 02:04:15.625 282 12663.48 305.02 54884.97 88888.00 2013-10-09 02:04:15.750 282 12663.48 305.00 54884.95 88888.00 2013-10-09 02:04:15.875 282 12663.55 305.00 54884.95 88888.00 2013-10-09 02:04:16.000 282 12663.52 305.00 54884.93 88888.00 2013-10-09 02:04:16.125 282 12663.42 305.00 54884.95 88888.00 2013-10-09 02:04:16.250 282 12663.42 304.98 54884.97 88888.00 2013-10-09 02:04:16.375 282 12663.45 304.95 54884.95 88888.00 2013-10-09 02:04:16.500 282 12663.48 304.95 54884.95 88888.00 2013-10-09 02:04:16.625 282 12663.52 304.98 54884.95 88888.00 2013-10-09 02:04:16.750 282 12663.52 304.98 54884.93 88888.00 2013-10-09 02:04:16.875 282 12663.52 304.95 54884.90 88888.00 2013-10-09 02:04:17.000 282 12663.55 304.95 54884.90 88888.00 2013-10-09 02:04:17.125 282 12663.58 304.95 54884.95 88888.00 2013-10-09 02:04:17.250 282 12663.50 305.00 54884.95 88888.00 2013-10-09 02:04:17.375 282 12663.52 305.00 54884.93 88888.00 2013-10-09 02:04:17.500 282 12663.58 305.00 54884.93 88888.00 2013-10-09 02:04:17.625 282 12663.62 305.02 54884.93 88888.00 2013-10-09 02:04:17.750 282 12663.62 305.00 54884.90 88888.00 2013-10-09 02:04:17.875 282 12663.55 304.98 54884.90 88888.00 2013-10-09 02:04:18.000 282 12663.55 305.00 54884.88 88888.00 2013-10-09 02:04:18.125 282 12663.55 305.02 54884.88 88888.00 2013-10-09 02:04:18.250 282 12663.58 304.98 54884.88 88888.00 2013-10-09 02:04:18.375 282 12663.62 305.00 54884.85 88888.00 2013-10-09 02:04:18.500 282 12663.62 305.00 54884.88 88888.00 2013-10-09 02:04:18.625 282 12663.65 305.02 54884.85 88888.00 2013-10-09 02:04:18.750 282 12663.67 305.02 54884.82 88888.00 2013-10-09 02:04:18.875 282 12663.67 305.05 54884.82 88888.00 2013-10-09 02:04:19.000 282 12663.67 305.02 54884.82 88888.00 2013-10-09 02:04:19.125 282 12663.67 305.02 54884.80 88888.00 2013-10-09 02:04:19.250 282 12663.70 305.02 54884.82 88888.00 2013-10-09 02:04:19.375 282 12663.73 305.05 54884.80 88888.00 2013-10-09 02:04:19.500 282 12663.75 305.05 54884.82 88888.00 2013-10-09 02:04:19.625 282 12663.83 305.07 54884.82 88888.00 2013-10-09 02:04:19.750 282 12663.83 305.05 54884.82 88888.00 2013-10-09 02:04:19.875 282 12663.77 305.05 54884.80 88888.00 2013-10-09 02:04:20.000 282 12663.80 305.07 54884.78 88888.00 2013-10-09 02:04:20.125 282 12663.85 305.07 54884.78 88888.00 2013-10-09 02:04:20.250 282 12663.80 305.07 54884.80 88888.00 2013-10-09 02:04:20.375 282 12663.83 305.10 54884.80 88888.00 2013-10-09 02:04:20.500 282 12663.85 305.15 54884.75 88888.00 2013-10-09 02:04:20.625 282 12663.88 305.15 54884.75 88888.00 2013-10-09 02:04:20.750 282 12663.92 305.18 54884.75 88888.00 2013-10-09 02:04:20.875 282 12663.90 305.18 54884.75 88888.00 2013-10-09 02:04:21.000 282 12663.85 305.18 54884.72 88888.00 2013-10-09 02:04:21.125 282 12663.88 305.18 54884.72 88888.00 2013-10-09 02:04:21.250 282 12663.90 305.18 54884.72 88888.00 2013-10-09 02:04:21.375 282 12663.83 305.20 54884.72 88888.00 2013-10-09 02:04:21.500 282 12663.77 305.20 54884.68 88888.00 2013-10-09 02:04:21.625 282 12663.77 305.20 54884.70 88888.00 2013-10-09 02:04:21.750 282 12663.85 305.20 54884.70 88888.00 2013-10-09 02:04:21.875 282 12663.92 305.23 54884.70 88888.00 2013-10-09 02:04:22.000 282 12663.92 305.25 54884.70 88888.00 2013-10-09 02:04:22.125 282 12663.92 305.27 54884.70 88888.00 2013-10-09 02:04:22.250 282 12663.90 305.25 54884.68 88888.00 2013-10-09 02:04:22.375 282 12663.92 305.25 54884.65 88888.00 2013-10-09 02:04:22.500 282 12663.90 305.27 54884.68 88888.00 2013-10-09 02:04:22.625 282 12663.83 305.30 54884.65 88888.00 2013-10-09 02:04:22.750 282 12663.85 305.30 54884.65 88888.00 2013-10-09 02:04:22.875 282 12663.90 305.30 54884.65 88888.00 2013-10-09 02:04:23.000 282 12663.95 305.32 54884.65 88888.00 2013-10-09 02:04:23.125 282 12663.98 305.35 54884.68 88888.00 2013-10-09 02:04:23.250 282 12663.98 305.38 54884.72 88888.00 2013-10-09 02:04:23.375 282 12663.92 305.38 54884.65 88888.00 2013-10-09 02:04:23.500 282 12663.92 305.38 54884.62 88888.00 2013-10-09 02:04:23.625 282 12663.92 305.38 54884.65 88888.00 2013-10-09 02:04:23.750 282 12663.95 305.40 54884.65 88888.00 2013-10-09 02:04:23.875 282 12663.95 305.43 54884.62 88888.00 2013-10-09 02:04:24.000 282 12663.95 305.40 54884.60 88888.00 2013-10-09 02:04:24.125 282 12663.98 305.43 54884.60 88888.00 2013-10-09 02:04:24.250 282 12663.92 305.45 54884.60 88888.00 2013-10-09 02:04:24.375 282 12663.98 305.50 54884.60 88888.00 2013-10-09 02:04:24.500 282 12664.05 305.50 54884.60 88888.00 2013-10-09 02:04:24.625 282 12664.05 305.50 54884.57 88888.00 2013-10-09 02:04:24.750 282 12664.02 305.50 54884.60 88888.00 2013-10-09 02:04:24.875 282 12663.98 305.52 54884.55 88888.00 2013-10-09 02:04:25.000 282 12663.92 305.55 54884.55 88888.00 2013-10-09 02:04:25.125 282 12663.95 305.60 54884.57 88888.00 2013-10-09 02:04:25.250 282 12663.98 305.57 54884.60 88888.00 2013-10-09 02:04:25.375 282 12663.92 305.57 54884.60 88888.00 2013-10-09 02:04:25.500 282 12663.85 305.57 54884.57 88888.00 2013-10-09 02:04:25.625 282 12663.83 305.55 54884.57 88888.00 2013-10-09 02:04:25.750 282 12663.88 305.57 54884.57 88888.00 2013-10-09 02:04:25.875 282 12663.92 305.57 54884.55 88888.00 2013-10-09 02:04:26.000 282 12663.90 305.57 54884.53 88888.00 2013-10-09 02:04:26.125 282 12663.88 305.60 54884.53 88888.00 2013-10-09 02:04:26.250 282 12663.88 305.60 54884.53 88888.00 2013-10-09 02:04:26.375 282 12663.85 305.62 54884.53 88888.00 2013-10-09 02:04:26.500 282 12663.83 305.62 54884.50 88888.00 2013-10-09 02:04:26.625 282 12663.77 305.62 54884.50 88888.00 2013-10-09 02:04:26.750 282 12663.88 305.65 54884.53 88888.00 2013-10-09 02:04:26.875 282 12663.88 305.65 54884.50 88888.00 2013-10-09 02:04:27.000 282 12663.83 305.65 54884.47 88888.00 2013-10-09 02:04:27.125 282 12663.73 305.65 54884.50 88888.00 2013-10-09 02:04:27.250 282 12663.67 305.68 54884.47 88888.00 2013-10-09 02:04:27.375 282 12663.73 305.65 54884.47 88888.00 2013-10-09 02:04:27.500 282 12663.80 305.65 54884.47 88888.00 2013-10-09 02:04:27.625 282 12663.88 305.68 54884.47 88888.00 2013-10-09 02:04:27.750 282 12663.85 305.70 54884.45 88888.00 2013-10-09 02:04:27.875 282 12663.85 305.70 54884.47 88888.00 2013-10-09 02:04:28.000 282 12663.80 305.70 54884.45 88888.00 2013-10-09 02:04:28.125 282 12663.77 305.70 54884.43 88888.00 2013-10-09 02:04:28.250 282 12663.75 305.68 54884.47 88888.00 2013-10-09 02:04:28.375 282 12663.75 305.73 54884.47 88888.00 2013-10-09 02:04:28.500 282 12663.77 305.70 54884.50 88888.00 2013-10-09 02:04:28.625 282 12663.77 305.70 54884.47 88888.00 2013-10-09 02:04:28.750 282 12663.77 305.73 54884.50 88888.00 2013-10-09 02:04:28.875 282 12663.80 305.77 54884.50 88888.00 2013-10-09 02:04:29.000 282 12663.83 305.73 54884.45 88888.00 2013-10-09 02:04:29.125 282 12663.73 305.73 54884.45 88888.00 2013-10-09 02:04:29.250 282 12663.70 305.73 54884.47 88888.00 2013-10-09 02:04:29.375 282 12663.75 305.75 54884.45 88888.00 2013-10-09 02:04:29.500 282 12663.70 305.75 54884.47 88888.00 2013-10-09 02:04:29.625 282 12663.67 305.70 54884.43 88888.00 2013-10-09 02:04:29.750 282 12663.70 305.70 54884.40 88888.00 2013-10-09 02:04:29.875 282 12663.70 305.73 54884.43 88888.00 2013-10-09 02:04:30.000 282 12663.70 305.73 54884.43 88888.00 2013-10-09 02:04:30.125 282 12663.70 305.73 54884.43 88888.00 2013-10-09 02:04:30.250 282 12663.65 305.73 54884.40 88888.00 2013-10-09 02:04:30.375 282 12663.70 305.75 54884.43 88888.00 2013-10-09 02:04:30.500 282 12663.67 305.75 54884.40 88888.00 2013-10-09 02:04:30.625 282 12663.62 305.73 54884.38 88888.00 2013-10-09 02:04:30.750 282 12663.58 305.73 54884.40 88888.00 2013-10-09 02:04:30.875 282 12663.60 305.75 54884.43 88888.00 2013-10-09 02:04:31.000 282 12663.60 305.73 54884.38 88888.00 2013-10-09 02:04:31.125 282 12663.55 305.70 54884.40 88888.00 2013-10-09 02:04:31.250 282 12663.52 305.73 54884.40 88888.00 2013-10-09 02:04:31.375 282 12663.50 305.70 54884.40 88888.00 2013-10-09 02:04:31.500 282 12663.48 305.70 54884.40 88888.00 2013-10-09 02:04:31.625 282 12663.45 305.70 54884.40 88888.00 2013-10-09 02:04:31.750 282 12663.42 305.73 54884.40 88888.00 2013-10-09 02:04:31.875 282 12663.42 305.68 54884.40 88888.00 2013-10-09 02:04:32.000 282 12663.42 305.68 54884.38 88888.00 2013-10-09 02:04:32.125 282 12663.48 305.70 54884.38 88888.00 2013-10-09 02:04:32.250 282 12663.45 305.65 54884.40 88888.00 2013-10-09 02:04:32.375 282 12663.38 305.70 54884.43 88888.00 2013-10-09 02:04:32.500 282 12663.30 305.65 54884.43 88888.00 2013-10-09 02:04:32.625 282 12663.25 305.65 54884.40 88888.00 2013-10-09 02:04:32.750 282 12663.25 305.65 54884.40 88888.00 2013-10-09 02:04:32.875 282 12663.20 305.65 54884.43 88888.00 2013-10-09 02:04:33.000 282 12663.25 305.62 54884.38 88888.00 2013-10-09 02:04:33.125 282 12663.33 305.62 54884.40 88888.00 2013-10-09 02:04:33.250 282 12663.30 305.62 54884.40 88888.00 2013-10-09 02:04:33.375 282 12663.25 305.62 54884.43 88888.00 2013-10-09 02:04:33.500 282 12663.25 305.60 54884.43 88888.00 2013-10-09 02:04:33.625 282 12663.20 305.60 54884.43 88888.00 2013-10-09 02:04:33.750 282 12663.20 305.60 54884.43 88888.00 2013-10-09 02:04:33.875 282 12663.20 305.60 54884.43 88888.00 2013-10-09 02:04:34.000 282 12663.23 305.57 54884.40 88888.00 2013-10-09 02:04:34.125 282 12663.20 305.55 54884.38 88888.00 2013-10-09 02:04:34.250 282 12663.17 305.55 54884.38 88888.00 2013-10-09 02:04:34.375 282 12663.20 305.55 54884.38 88888.00 2013-10-09 02:04:34.500 282 12663.17 305.55 54884.38 88888.00 2013-10-09 02:04:34.625 282 12663.15 305.52 54884.40 88888.00 2013-10-09 02:04:34.750 282 12663.12 305.52 54884.43 88888.00 2013-10-09 02:04:34.875 282 12663.12 305.50 54884.40 88888.00 2013-10-09 02:04:35.000 282 12663.15 305.50 54884.38 88888.00 2013-10-09 02:04:35.125 282 12663.15 305.52 54884.40 88888.00 2013-10-09 02:04:35.250 282 12663.10 305.45 54884.38 88888.00 2013-10-09 02:04:35.375 282 12663.08 305.43 54884.40 88888.00 2013-10-09 02:04:35.500 282 12663.08 305.40 54884.38 88888.00 2013-10-09 02:04:35.625 282 12663.12 305.40 54884.40 88888.00 2013-10-09 02:04:35.750 282 12663.10 305.40 54884.40 88888.00 2013-10-09 02:04:35.875 282 12663.10 305.38 54884.40 88888.00 2013-10-09 02:04:36.000 282 12663.08 305.40 54884.40 88888.00 2013-10-09 02:04:36.125 282 12663.00 305.35 54884.40 88888.00 2013-10-09 02:04:36.250 282 12662.95 305.35 54884.43 88888.00 2013-10-09 02:04:36.375 282 12662.90 305.30 54884.40 88888.00 2013-10-09 02:04:36.500 282 12662.92 305.30 54884.40 88888.00 2013-10-09 02:04:36.625 282 12662.95 305.25 54884.38 88888.00 2013-10-09 02:04:36.750 282 12662.90 305.27 54884.38 88888.00 2013-10-09 02:04:36.875 282 12662.88 305.25 54884.43 88888.00 2013-10-09 02:04:37.000 282 12662.85 305.23 54884.43 88888.00 2013-10-09 02:04:37.125 282 12662.88 305.23 54884.43 88888.00 2013-10-09 02:04:37.250 282 12662.88 305.15 54884.38 88888.00 2013-10-09 02:04:37.375 282 12662.83 305.15 54884.38 88888.00 2013-10-09 02:04:37.500 282 12662.77 305.15 54884.38 88888.00 2013-10-09 02:04:37.625 282 12662.80 305.15 54884.35 88888.00 2013-10-09 02:04:37.750 282 12662.80 305.15 54884.35 88888.00 2013-10-09 02:04:37.875 282 12662.75 305.12 54884.35 88888.00 2013-10-09 02:04:38.000 282 12662.73 305.07 54884.38 88888.00 2013-10-09 02:04:38.125 282 12662.70 305.05 54884.38 88888.00 2013-10-09 02:04:38.250 282 12662.65 305.05 54884.40 88888.00 2013-10-09 02:04:38.375 282 12662.62 305.02 54884.35 88888.00 2013-10-09 02:04:38.500 282 12662.60 304.98 54884.32 88888.00 2013-10-09 02:04:38.625 282 12662.60 304.98 54884.32 88888.00 2013-10-09 02:04:38.750 282 12662.65 304.98 54884.35 88888.00 2013-10-09 02:04:38.875 282 12662.65 304.95 54884.35 88888.00 2013-10-09 02:04:39.000 282 12662.60 304.98 54884.38 88888.00 2013-10-09 02:04:39.125 282 12662.60 304.95 54884.38 88888.00 2013-10-09 02:04:39.250 282 12662.62 304.90 54884.35 88888.00 2013-10-09 02:04:39.375 282 12662.58 304.90 54884.35 88888.00 2013-10-09 02:04:39.500 282 12662.60 304.90 54884.32 88888.00 2013-10-09 02:04:39.625 282 12662.58 304.88 54884.30 88888.00 2013-10-09 02:04:39.750 282 12662.58 304.88 54884.30 88888.00 2013-10-09 02:04:39.875 282 12662.58 304.85 54884.32 88888.00 2013-10-09 02:04:40.000 282 12662.55 304.82 54884.30 88888.00 2013-10-09 02:04:40.125 282 12662.50 304.85 54884.30 88888.00 2013-10-09 02:04:40.250 282 12662.45 304.85 54884.32 88888.00 2013-10-09 02:04:40.375 282 12662.52 304.82 54884.32 88888.00 2013-10-09 02:04:40.500 282 12662.52 304.80 54884.30 88888.00 2013-10-09 02:04:40.625 282 12662.55 304.75 54884.28 88888.00 2013-10-09 02:04:40.750 282 12662.55 304.75 54884.28 88888.00 2013-10-09 02:04:40.875 282 12662.55 304.75 54884.30 88888.00 2013-10-09 02:04:41.000 282 12662.58 304.75 54884.28 88888.00 2013-10-09 02:04:41.125 282 12662.55 304.75 54884.30 88888.00 2013-10-09 02:04:41.250 282 12662.58 304.73 54884.28 88888.00 2013-10-09 02:04:41.375 282 12662.60 304.70 54884.28 88888.00 2013-10-09 02:04:41.500 282 12662.55 304.70 54884.28 88888.00 2013-10-09 02:04:41.625 282 12662.55 304.70 54884.25 88888.00 2013-10-09 02:04:41.750 282 12662.52 304.70 54884.22 88888.00 2013-10-09 02:04:41.875 282 12662.48 304.68 54884.25 88888.00 2013-10-09 02:04:42.000 282 12662.50 304.65 54884.22 88888.00 2013-10-09 02:04:42.125 282 12662.55 304.60 54884.25 88888.00 2013-10-09 02:04:42.250 282 12662.58 304.57 54884.25 88888.00 2013-10-09 02:04:42.375 282 12662.58 304.57 54884.22 88888.00 2013-10-09 02:04:42.500 282 12662.58 304.55 54884.20 88888.00 2013-10-09 02:04:42.625 282 12662.58 304.57 54884.20 88888.00 2013-10-09 02:04:42.750 282 12662.60 304.55 54884.20 88888.00 2013-10-09 02:04:42.875 282 12662.65 304.52 54884.22 88888.00 2013-10-09 02:04:43.000 282 12662.60 304.52 54884.20 88888.00 2013-10-09 02:04:43.125 282 12662.55 304.50 54884.22 88888.00 2013-10-09 02:04:43.250 282 12662.65 304.50 54884.22 88888.00 2013-10-09 02:04:43.375 282 12662.70 304.48 54884.20 88888.00 2013-10-09 02:04:43.500 282 12662.67 304.45 54884.20 88888.00 2013-10-09 02:04:43.625 282 12662.65 304.43 54884.15 88888.00 2013-10-09 02:04:43.750 282 12662.70 304.43 54884.15 88888.00 2013-10-09 02:04:43.875 282 12662.77 304.43 54884.15 88888.00 2013-10-09 02:04:44.000 282 12662.83 304.43 54884.12 88888.00 2013-10-09 02:04:44.125 282 12662.85 304.43 54884.15 88888.00 2013-10-09 02:04:44.250 282 12662.77 304.40 54884.15 88888.00 2013-10-09 02:04:44.375 282 12662.75 304.40 54884.15 88888.00 2013-10-09 02:04:44.500 282 12662.73 304.38 54884.10 88888.00 2013-10-09 02:04:44.625 282 12662.80 304.38 54884.10 88888.00 2013-10-09 02:04:44.750 282 12662.85 304.40 54884.12 88888.00 2013-10-09 02:04:44.875 282 12662.85 304.35 54884.10 88888.00 2013-10-09 02:04:45.000 282 12662.83 304.32 54884.10 88888.00 2013-10-09 02:04:45.125 282 12662.88 304.32 54884.07 88888.00 2013-10-09 02:04:45.250 282 12662.90 304.32 54884.05 88888.00 2013-10-09 02:04:45.375 282 12662.95 304.30 54884.03 88888.00 2013-10-09 02:04:45.500 282 12662.98 304.30 54884.03 88888.00 2013-10-09 02:04:45.625 282 12662.98 304.30 54884.03 88888.00 2013-10-09 02:04:45.750 282 12662.95 304.30 54884.03 88888.00 2013-10-09 02:04:45.875 282 12662.88 304.27 54884.05 88888.00 2013-10-09 02:04:46.000 282 12662.90 304.27 54884.03 88888.00 2013-10-09 02:04:46.125 282 12662.95 304.27 54884.03 88888.00 2013-10-09 02:04:46.250 282 12663.00 304.27 54884.00 88888.00 2013-10-09 02:04:46.375 282 12663.02 304.25 54883.97 88888.00 2013-10-09 02:04:46.500 282 12663.02 304.25 54883.97 88888.00 2013-10-09 02:04:46.625 282 12663.00 304.25 54883.97 88888.00 2013-10-09 02:04:46.750 282 12662.98 304.25 54883.97 88888.00 2013-10-09 02:04:46.875 282 12663.02 304.25 54883.95 88888.00 2013-10-09 02:04:47.000 282 12663.08 304.23 54883.93 88888.00 2013-10-09 02:04:47.125 282 12663.10 304.23 54883.95 88888.00 2013-10-09 02:04:47.250 282 12663.00 304.25 54883.93 88888.00 2013-10-09 02:04:47.375 282 12663.00 304.30 54883.95 88888.00 2013-10-09 02:04:47.500 282 12663.08 304.25 54883.88 88888.00 2013-10-09 02:04:47.625 282 12663.10 304.23 54883.85 88888.00 2013-10-09 02:04:47.750 282 12663.05 304.23 54883.88 88888.00 2013-10-09 02:04:47.875 282 12663.08 304.20 54883.88 88888.00 2013-10-09 02:04:48.000 282 12663.17 304.20 54883.88 88888.00 2013-10-09 02:04:48.125 282 12663.23 304.25 54883.88 88888.00 2013-10-09 02:04:48.250 282 12663.20 304.27 54883.85 88888.00 2013-10-09 02:04:48.375 282 12663.23 304.27 54883.80 88888.00 2013-10-09 02:04:48.500 282 12663.25 304.25 54883.82 88888.00 2013-10-09 02:04:48.625 282 12663.23 304.30 54883.82 88888.00 2013-10-09 02:04:48.750 282 12663.20 304.30 54883.82 88888.00 2013-10-09 02:04:48.875 282 12663.23 304.23 54883.78 88888.00 2013-10-09 02:04:49.000 282 12663.30 304.23 54883.78 88888.00 2013-10-09 02:04:49.125 282 12663.30 304.25 54883.78 88888.00 2013-10-09 02:04:49.250 282 12663.27 304.27 54883.80 88888.00 2013-10-09 02:04:49.375 282 12663.25 304.25 54883.80 88888.00 2013-10-09 02:04:49.500 282 12663.27 304.27 54883.75 88888.00 2013-10-09 02:04:49.625 282 12663.33 304.27 54883.75 88888.00 2013-10-09 02:04:49.750 282 12663.33 304.30 54883.75 88888.00 2013-10-09 02:04:49.875 282 12663.33 304.30 54883.75 88888.00 2013-10-09 02:04:50.000 282 12663.27 304.27 54883.68 88888.00 2013-10-09 02:04:50.125 282 12663.20 304.30 54883.68 88888.00 2013-10-09 02:04:50.250 282 12663.23 304.27 54883.72 88888.00 2013-10-09 02:04:50.375 282 12663.25 304.30 54883.72 88888.00 2013-10-09 02:04:50.500 282 12663.27 304.30 54883.68 88888.00 2013-10-09 02:04:50.625 282 12663.33 304.30 54883.68 88888.00 2013-10-09 02:04:50.750 282 12663.33 304.30 54883.65 88888.00 2013-10-09 02:04:50.875 282 12663.30 304.27 54883.65 88888.00 2013-10-09 02:04:51.000 282 12663.30 304.30 54883.65 88888.00 2013-10-09 02:04:51.125 282 12663.25 304.27 54883.62 88888.00 2013-10-09 02:04:51.250 282 12663.20 304.25 54883.62 88888.00 2013-10-09 02:04:51.375 282 12663.25 304.25 54883.60 88888.00 2013-10-09 02:04:51.500 282 12663.27 304.30 54883.60 88888.00 2013-10-09 02:04:51.625 282 12663.27 304.30 54883.60 88888.00 2013-10-09 02:04:51.750 282 12663.33 304.30 54883.60 88888.00 2013-10-09 02:04:51.875 282 12663.33 304.30 54883.57 88888.00 2013-10-09 02:04:52.000 282 12663.27 304.30 54883.57 88888.00 2013-10-09 02:04:52.125 282 12663.25 304.27 54883.57 88888.00 2013-10-09 02:04:52.250 282 12663.20 304.27 54883.55 88888.00 2013-10-09 02:04:52.375 282 12663.30 304.27 54883.55 88888.00 2013-10-09 02:04:52.500 282 12663.30 304.27 54883.53 88888.00 2013-10-09 02:04:52.625 282 12663.27 304.27 54883.53 88888.00 2013-10-09 02:04:52.750 282 12663.27 304.30 54883.53 88888.00 2013-10-09 02:04:52.875 282 12663.25 304.30 54883.55 88888.00 2013-10-09 02:04:53.000 282 12663.27 304.32 54883.55 88888.00 2013-10-09 02:04:53.125 282 12663.33 304.32 54883.55 88888.00 2013-10-09 02:04:53.250 282 12663.35 304.30 54883.55 88888.00 2013-10-09 02:04:53.375 282 12663.33 304.32 54883.50 88888.00 2013-10-09 02:04:53.500 282 12663.25 304.27 54883.50 88888.00 2013-10-09 02:04:53.625 282 12663.23 304.27 54883.50 88888.00 2013-10-09 02:04:53.750 282 12663.25 304.27 54883.50 88888.00 2013-10-09 02:04:53.875 282 12663.27 304.27 54883.45 88888.00 2013-10-09 02:04:54.000 282 12663.30 304.27 54883.45 88888.00 2013-10-09 02:04:54.125 282 12663.25 304.27 54883.45 88888.00 2013-10-09 02:04:54.250 282 12663.17 304.25 54883.45 88888.00 2013-10-09 02:04:54.375 282 12663.17 304.25 54883.43 88888.00 2013-10-09 02:04:54.500 282 12663.17 304.25 54883.43 88888.00 2013-10-09 02:04:54.625 282 12663.17 304.27 54883.43 88888.00 2013-10-09 02:04:54.750 282 12663.15 304.30 54883.43 88888.00 2013-10-09 02:04:54.875 282 12663.15 304.27 54883.45 88888.00 2013-10-09 02:04:55.000 282 12663.15 304.25 54883.45 88888.00 2013-10-09 02:04:55.125 282 12663.15 304.25 54883.45 88888.00 2013-10-09 02:04:55.250 282 12663.12 304.25 54883.45 88888.00 2013-10-09 02:04:55.375 282 12663.10 304.25 54883.43 88888.00 2013-10-09 02:04:55.500 282 12663.12 304.20 54883.40 88888.00 2013-10-09 02:04:55.625 282 12663.15 304.23 54883.38 88888.00 2013-10-09 02:04:55.750 282 12663.12 304.20 54883.40 88888.00 2013-10-09 02:04:55.875 282 12663.08 304.20 54883.40 88888.00 2013-10-09 02:04:56.000 282 12663.08 304.20 54883.40 88888.00 2013-10-09 02:04:56.125 282 12663.05 304.18 54883.40 88888.00 2013-10-09 02:04:56.250 282 12663.02 304.15 54883.40 88888.00 2013-10-09 02:04:56.375 282 12663.05 304.20 54883.40 88888.00 2013-10-09 02:04:56.500 282 12663.12 304.18 54883.40 88888.00 2013-10-09 02:04:56.625 282 12663.10 304.18 54883.40 88888.00 2013-10-09 02:04:56.750 282 12663.05 304.18 54883.40 88888.00 2013-10-09 02:04:56.875 282 12663.00 304.18 54883.40 88888.00 2013-10-09 02:04:57.000 282 12663.00 304.15 54883.40 88888.00 2013-10-09 02:04:57.125 282 12663.02 304.15 54883.40 88888.00 2013-10-09 02:04:57.250 282 12663.02 304.15 54883.40 88888.00 2013-10-09 02:04:57.375 282 12663.05 304.15 54883.40 88888.00 2013-10-09 02:04:57.500 282 12663.05 304.15 54883.40 88888.00 2013-10-09 02:04:57.625 282 12663.02 304.12 54883.38 88888.00 2013-10-09 02:04:57.750 282 12663.02 304.10 54883.35 88888.00 2013-10-09 02:04:57.875 282 12663.05 304.07 54883.32 88888.00 2013-10-09 02:04:58.000 282 12662.98 304.07 54883.32 88888.00 2013-10-09 02:04:58.125 282 12662.92 304.10 54883.32 88888.00 2013-10-09 02:04:58.250 282 12662.90 304.07 54883.32 88888.00 2013-10-09 02:04:58.375 282 12662.95 304.10 54883.32 88888.00 2013-10-09 02:04:58.500 282 12662.90 304.10 54883.32 88888.00 2013-10-09 02:04:58.625 282 12662.88 304.07 54883.32 88888.00 2013-10-09 02:04:58.750 282 12662.88 304.05 54883.32 88888.00 2013-10-09 02:04:58.875 282 12662.92 304.05 54883.32 88888.00 2013-10-09 02:04:59.000 282 12662.85 304.05 54883.30 88888.00 2013-10-09 02:04:59.125 282 12662.80 304.05 54883.32 88888.00 2013-10-09 02:04:59.250 282 12662.83 304.02 54883.35 88888.00 2013-10-09 02:04:59.375 282 12662.88 304.00 54883.32 88888.00 2013-10-09 02:04:59.500 282 12662.83 304.00 54883.32 88888.00 2013-10-09 02:04:59.625 282 12662.80 303.98 54883.35 88888.00 2013-10-09 02:04:59.750 282 12662.83 303.98 54883.32 88888.00 2013-10-09 02:04:59.875 282 12662.75 303.95 54883.32 88888.00 2013-10-09 02:05:00.000 282 12662.70 303.90 54883.30 88888.00 2013-10-09 02:05:00.125 282 12662.73 303.90 54883.32 88888.00 2013-10-09 02:05:00.250 282 12662.65 303.90 54883.32 88888.00 2013-10-09 02:05:00.375 282 12662.62 303.90 54883.32 88888.00 2013-10-09 02:05:00.500 282 12662.65 303.88 54883.32 88888.00 2013-10-09 02:05:00.625 282 12662.67 303.88 54883.32 88888.00 2013-10-09 02:05:00.750 282 12662.65 303.85 54883.32 88888.00 2013-10-09 02:05:00.875 282 12662.62 303.88 54883.30 88888.00 2013-10-09 02:05:01.000 282 12662.58 303.85 54883.32 88888.00 2013-10-09 02:05:01.125 282 12662.52 303.80 54883.32 88888.00 2013-10-09 02:05:01.250 282 12662.48 303.80 54883.32 88888.00 2013-10-09 02:05:01.375 282 12662.50 303.82 54883.30 88888.00 2013-10-09 02:05:01.500 282 12662.58 303.80 54883.28 88888.00 2013-10-09 02:05:01.625 282 12662.55 303.77 54883.30 88888.00 2013-10-09 02:05:01.750 282 12662.45 303.73 54883.28 88888.00 2013-10-09 02:05:01.875 282 12662.40 303.73 54883.30 88888.00 2013-10-09 02:05:02.000 282 12662.40 303.70 54883.30 88888.00 2013-10-09 02:05:02.125 282 12662.48 303.65 54883.30 88888.00 2013-10-09 02:05:02.250 282 12662.50 303.62 54883.30 88888.00 2013-10-09 02:05:02.375 282 12662.50 303.65 54883.28 88888.00 2013-10-09 02:05:02.500 282 12662.45 303.62 54883.28 88888.00 2013-10-09 02:05:02.625 282 12662.45 303.62 54883.30 88888.00 2013-10-09 02:05:02.750 282 12662.45 303.60 54883.28 88888.00 2013-10-09 02:05:02.875 282 12662.42 303.57 54883.28 88888.00 2013-10-09 02:05:03.000 282 12662.40 303.57 54883.25 88888.00 2013-10-09 02:05:03.125 282 12662.35 303.55 54883.28 88888.00 2013-10-09 02:05:03.250 282 12662.25 303.52 54883.28 88888.00 2013-10-09 02:05:03.375 282 12662.25 303.52 54883.28 88888.00 2013-10-09 02:05:03.500 282 12662.25 303.52 54883.28 88888.00 2013-10-09 02:05:03.625 282 12662.25 303.50 54883.28 88888.00 2013-10-09 02:05:03.750 282 12662.23 303.45 54883.28 88888.00 2013-10-09 02:05:03.875 282 12662.23 303.45 54883.25 88888.00 2013-10-09 02:05:04.000 282 12662.20 303.43 54883.25 88888.00 2013-10-09 02:05:04.125 282 12662.23 303.40 54883.25 88888.00 2013-10-09 02:05:04.250 282 12662.20 303.38 54883.25 88888.00 2013-10-09 02:05:04.375 282 12662.17 303.38 54883.25 88888.00 2013-10-09 02:05:04.500 282 12662.15 303.38 54883.25 88888.00 2013-10-09 02:05:04.625 282 12662.12 303.38 54883.25 88888.00 2013-10-09 02:05:04.750 282 12662.12 303.43 54883.25 88888.00 2013-10-09 02:05:04.875 282 12662.12 303.32 54883.28 88888.00 2013-10-09 02:05:05.000 282 12662.12 303.30 54883.25 88888.00 2013-10-09 02:05:05.125 282 12662.05 303.25 54883.25 88888.00 2013-10-09 02:05:05.250 282 12662.00 303.25 54883.25 88888.00 2013-10-09 02:05:05.375 282 12662.02 303.25 54883.22 88888.00 2013-10-09 02:05:05.500 282 12662.00 303.23 54883.22 88888.00 2013-10-09 02:05:05.625 282 12661.95 303.25 54883.22 88888.00 2013-10-09 02:05:05.750 282 12661.95 303.20 54883.22 88888.00 2013-10-09 02:05:05.875 282 12662.00 303.18 54883.25 88888.00 2013-10-09 02:05:06.000 282 12662.02 303.18 54883.25 88888.00 2013-10-09 02:05:06.125 282 12661.98 303.15 54883.22 88888.00 2013-10-09 02:05:06.250 282 12661.95 303.12 54883.25 88888.00 2013-10-09 02:05:06.375 282 12661.95 303.15 54883.22 88888.00 2013-10-09 02:05:06.500 282 12661.95 303.15 54883.22 88888.00 2013-10-09 02:05:06.625 282 12661.95 303.12 54883.22 88888.00 2013-10-09 02:05:06.750 282 12661.88 303.12 54883.25 88888.00 2013-10-09 02:05:06.875 282 12661.75 303.05 54883.22 88888.00 2013-10-09 02:05:07.000 282 12661.75 303.05 54883.20 88888.00 2013-10-09 02:05:07.125 282 12661.83 303.00 54883.20 88888.00 2013-10-09 02:05:07.250 282 12661.80 303.00 54883.22 88888.00 2013-10-09 02:05:07.375 282 12661.83 303.00 54883.20 88888.00 2013-10-09 02:05:07.500 282 12661.88 303.00 54883.20 88888.00 2013-10-09 02:05:07.625 282 12661.90 302.98 54883.20 88888.00 2013-10-09 02:05:07.750 282 12661.88 302.95 54883.20 88888.00 2013-10-09 02:05:07.875 282 12661.85 302.90 54883.18 88888.00 2013-10-09 02:05:08.000 282 12661.80 302.93 54883.15 88888.00 2013-10-09 02:05:08.125 282 12661.75 302.93 54883.18 88888.00 2013-10-09 02:05:08.250 282 12661.75 302.88 54883.18 88888.00 2013-10-09 02:05:08.375 282 12661.85 302.88 54883.18 88888.00 2013-10-09 02:05:08.500 282 12661.85 302.88 54883.18 88888.00 2013-10-09 02:05:08.625 282 12661.80 302.85 54883.18 88888.00 2013-10-09 02:05:08.750 282 12661.77 302.82 54883.18 88888.00 2013-10-09 02:05:08.875 282 12661.77 302.82 54883.18 88888.00 2013-10-09 02:05:09.000 282 12661.80 302.75 54883.18 88888.00 2013-10-09 02:05:09.125 282 12661.77 302.75 54883.18 88888.00 2013-10-09 02:05:09.250 282 12661.80 302.70 54883.15 88888.00 2013-10-09 02:05:09.375 282 12661.85 302.70 54883.12 88888.00 2013-10-09 02:05:09.500 282 12661.85 302.68 54883.12 88888.00 2013-10-09 02:05:09.625 282 12661.83 302.68 54883.12 88888.00 2013-10-09 02:05:09.750 282 12661.83 302.65 54883.12 88888.00 2013-10-09 02:05:09.875 282 12661.80 302.62 54883.12 88888.00 2013-10-09 02:05:10.000 282 12661.85 302.62 54883.10 88888.00 2013-10-09 02:05:10.125 282 12661.85 302.62 54883.12 88888.00 2013-10-09 02:05:10.250 282 12661.83 302.57 54883.10 88888.00 2013-10-09 02:05:10.375 282 12661.80 302.57 54883.12 88888.00 2013-10-09 02:05:10.500 282 12661.77 302.57 54883.10 88888.00 2013-10-09 02:05:10.625 282 12661.80 302.55 54883.07 88888.00 2013-10-09 02:05:10.750 282 12661.85 302.52 54883.07 88888.00 2013-10-09 02:05:10.875 282 12661.92 302.52 54883.07 88888.00 2013-10-09 02:05:11.000 282 12661.90 302.50 54883.03 88888.00 2013-10-09 02:05:11.125 282 12661.88 302.50 54883.05 88888.00 2013-10-09 02:05:11.250 282 12661.88 302.50 54883.05 88888.00 2013-10-09 02:05:11.375 282 12661.88 302.48 54883.05 88888.00 2013-10-09 02:05:11.500 282 12661.88 302.48 54883.03 88888.00 2013-10-09 02:05:11.625 282 12661.95 302.48 54883.05 88888.00 2013-10-09 02:05:11.750 282 12661.98 302.48 54883.05 88888.00 2013-10-09 02:05:11.875 282 12661.95 302.45 54883.03 88888.00 2013-10-09 02:05:12.000 282 12661.90 302.45 54883.03 88888.00 2013-10-09 02:05:12.125 282 12661.92 302.43 54883.03 88888.00 2013-10-09 02:05:12.250 282 12661.85 302.40 54883.00 88888.00 2013-10-09 02:05:12.375 282 12661.98 302.40 54883.00 88888.00 2013-10-09 02:05:12.500 282 12662.05 302.40 54883.00 88888.00 2013-10-09 02:05:12.625 282 12662.00 302.40 54883.00 88888.00 2013-10-09 02:05:12.750 282 12662.00 302.43 54883.00 88888.00 2013-10-09 02:05:12.875 282 12661.98 302.40 54882.97 88888.00 2013-10-09 02:05:13.000 282 12662.00 302.43 54882.95 88888.00 2013-10-09 02:05:13.125 282 12662.00 302.45 54882.93 88888.00 2013-10-09 02:05:13.250 282 12662.02 302.43 54882.95 88888.00 2013-10-09 02:05:13.375 282 12662.02 302.43 54882.97 88888.00 2013-10-09 02:05:13.500 282 12662.00 302.45 54882.95 88888.00 2013-10-09 02:05:13.625 282 12662.08 302.45 54882.95 88888.00 2013-10-09 02:05:13.750 282 12662.08 302.43 54882.93 88888.00 2013-10-09 02:05:13.875 282 12662.00 302.38 54882.93 88888.00 2013-10-09 02:05:14.000 282 12662.02 302.35 54882.90 88888.00 2013-10-09 02:05:14.125 282 12662.00 302.38 54882.90 88888.00 2013-10-09 02:05:14.250 282 12661.95 302.35 54882.90 88888.00 2013-10-09 02:05:14.375 282 12662.00 302.35 54882.90 88888.00 2013-10-09 02:05:14.500 282 12662.10 302.38 54882.85 88888.00 2013-10-09 02:05:14.625 282 12662.12 302.40 54882.85 88888.00 2013-10-09 02:05:14.750 282 12662.10 302.40 54882.85 88888.00 2013-10-09 02:05:14.875 282 12662.05 302.43 54882.88 88888.00 2013-10-09 02:05:15.000 282 12662.02 302.40 54882.85 88888.00 2013-10-09 02:05:15.125 282 12662.10 302.40 54882.82 88888.00 2013-10-09 02:05:15.250 282 12662.10 302.40 54882.82 88888.00 2013-10-09 02:05:15.375 282 12662.10 302.40 54882.82 88888.00 2013-10-09 02:05:15.500 282 12662.15 302.45 54882.80 88888.00 2013-10-09 02:05:15.625 282 12662.15 302.45 54882.85 88888.00 2013-10-09 02:05:15.750 282 12662.12 302.43 54882.82 88888.00 2013-10-09 02:05:15.875 282 12662.02 302.43 54882.82 88888.00 2013-10-09 02:05:16.000 282 12662.02 302.43 54882.80 88888.00 2013-10-09 02:05:16.125 282 12662.00 302.40 54882.78 88888.00 2013-10-09 02:05:16.250 282 12662.00 302.43 54882.80 88888.00 2013-10-09 02:05:16.375 282 12661.95 302.45 54882.80 88888.00 2013-10-09 02:05:16.500 282 12662.00 302.45 54882.75 88888.00 2013-10-09 02:05:16.625 282 12662.05 302.45 54882.75 88888.00 2013-10-09 02:05:16.750 282 12662.02 302.45 54882.75 88888.00 2013-10-09 02:05:16.875 282 12662.02 302.43 54882.75 88888.00 2013-10-09 02:05:17.000 282 12662.05 302.45 54882.72 88888.00 2013-10-09 02:05:17.125 282 12662.08 302.45 54882.75 88888.00 2013-10-09 02:05:17.250 282 12661.98 302.45 54882.72 88888.00 2013-10-09 02:05:17.375 282 12662.02 302.45 54882.72 88888.00 2013-10-09 02:05:17.500 282 12662.02 302.45 54882.75 88888.00 2013-10-09 02:05:17.625 282 12662.00 302.45 54882.70 88888.00 2013-10-09 02:05:17.750 282 12661.92 302.45 54882.70 88888.00 2013-10-09 02:05:17.875 282 12661.95 302.43 54882.70 88888.00 2013-10-09 02:05:18.000 282 12661.98 302.40 54882.68 88888.00 2013-10-09 02:05:18.125 282 12661.98 302.43 54882.70 88888.00 2013-10-09 02:05:18.250 282 12661.95 302.45 54882.72 88888.00 2013-10-09 02:05:18.375 282 12661.98 302.45 54882.70 88888.00 2013-10-09 02:05:18.500 282 12661.95 302.45 54882.70 88888.00 2013-10-09 02:05:18.625 282 12661.95 302.45 54882.68 88888.00 2013-10-09 02:05:18.750 282 12661.92 302.48 54882.68 88888.00 2013-10-09 02:05:18.875 282 12661.90 302.48 54882.68 88888.00 2013-10-09 02:05:19.000 282 12661.90 302.43 54882.68 88888.00 2013-10-09 02:05:19.125 282 12661.95 302.43 54882.68 88888.00 2013-10-09 02:05:19.250 282 12661.95 302.48 54882.65 88888.00 2013-10-09 02:05:19.375 282 12661.92 302.48 54882.65 88888.00 2013-10-09 02:05:19.500 282 12661.85 302.50 54882.65 88888.00 2013-10-09 02:05:19.625 282 12661.77 302.50 54882.65 88888.00 2013-10-09 02:05:19.750 282 12661.70 302.50 54882.65 88888.00 2013-10-09 02:05:19.875 282 12661.70 302.52 54882.65 88888.00 2013-10-09 02:05:20.000 282 12661.70 302.52 54882.65 88888.00 2013-10-09 02:05:20.125 282 12661.62 302.48 54882.60 88888.00 2013-10-09 02:05:20.250 282 12661.62 302.45 54882.62 88888.00 2013-10-09 02:05:20.375 282 12661.70 302.45 54882.62 88888.00 2013-10-09 02:05:20.500 282 12661.65 302.48 54882.62 88888.00 2013-10-09 02:05:20.625 282 12661.58 302.45 54882.57 88888.00 2013-10-09 02:05:20.750 282 12661.58 302.43 54882.55 88888.00 2013-10-09 02:05:20.875 282 12661.58 302.45 54882.55 88888.00 2013-10-09 02:05:21.000 282 12661.60 302.48 54882.55 88888.00 2013-10-09 02:05:21.125 282 12661.58 302.48 54882.60 88888.00 2013-10-09 02:05:21.250 282 12661.55 302.45 54882.57 88888.00 2013-10-09 02:05:21.375 282 12661.52 302.45 54882.55 88888.00 2013-10-09 02:05:21.500 282 12661.48 302.48 54882.55 88888.00 2013-10-09 02:05:21.625 282 12661.48 302.48 54882.55 88888.00 2013-10-09 02:05:21.750 282 12661.45 302.45 54882.55 88888.00 2013-10-09 02:05:21.875 282 12661.45 302.45 54882.55 88888.00 2013-10-09 02:05:22.000 282 12661.38 302.48 54882.53 88888.00 2013-10-09 02:05:22.125 282 12661.35 302.45 54882.53 88888.00 2013-10-09 02:05:22.250 282 12661.30 302.45 54882.55 88888.00 2013-10-09 02:05:22.375 282 12661.33 302.48 54882.53 88888.00 2013-10-09 02:05:22.500 282 12661.33 302.50 54882.55 88888.00 2013-10-09 02:05:22.625 282 12661.25 302.50 54882.53 88888.00 2013-10-09 02:05:22.750 282 12661.20 302.48 54882.53 88888.00 2013-10-09 02:05:22.875 282 12661.20 302.45 54882.55 88888.00 2013-10-09 02:05:23.000 282 12661.23 302.43 54882.53 88888.00 2013-10-09 02:05:23.125 282 12661.17 302.45 54882.50 88888.00 2013-10-09 02:05:23.250 282 12661.15 302.45 54882.50 88888.00 2013-10-09 02:05:23.375 282 12661.12 302.48 54882.53 88888.00 2013-10-09 02:05:23.500 282 12661.05 302.45 54882.53 88888.00 2013-10-09 02:05:23.625 282 12661.08 302.45 54882.53 88888.00 2013-10-09 02:05:23.750 282 12661.05 302.45 54882.50 88888.00 2013-10-09 02:05:23.875 282 12661.00 302.45 54882.47 88888.00 2013-10-09 02:05:24.000 282 12661.02 302.45 54882.50 88888.00 2013-10-09 02:05:24.125 282 12661.08 302.45 54882.50 88888.00 2013-10-09 02:05:24.250 282 12661.05 302.40 54882.47 88888.00 2013-10-09 02:05:24.375 282 12660.95 302.43 54882.47 88888.00 2013-10-09 02:05:24.500 282 12660.88 302.43 54882.47 88888.00 2013-10-09 02:05:24.625 282 12660.90 302.43 54882.47 88888.00 2013-10-09 02:05:24.750 282 12660.95 302.40 54882.47 88888.00 2013-10-09 02:05:24.875 282 12661.00 302.40 54882.45 88888.00 2013-10-09 02:05:25.000 282 12661.05 302.38 54882.45 88888.00 2013-10-09 02:05:25.125 282 12661.02 302.38 54882.45 88888.00 2013-10-09 02:05:25.250 282 12660.95 302.40 54882.43 88888.00 2013-10-09 02:05:25.375 282 12660.90 302.38 54882.43 88888.00 2013-10-09 02:05:25.500 282 12660.90 302.38 54882.43 88888.00 2013-10-09 02:05:25.625 282 12660.85 302.38 54882.43 88888.00 2013-10-09 02:05:25.750 282 12660.83 302.38 54882.43 88888.00 2013-10-09 02:05:25.875 282 12660.83 302.35 54882.40 88888.00 2013-10-09 02:05:26.000 282 12660.80 302.35 54882.40 88888.00 2013-10-09 02:05:26.125 282 12660.75 302.32 54882.40 88888.00 2013-10-09 02:05:26.250 282 12660.70 302.30 54882.43 88888.00 2013-10-09 02:05:26.375 282 12660.65 302.32 54882.40 88888.00 2013-10-09 02:05:26.500 282 12660.60 302.35 54882.38 88888.00 2013-10-09 02:05:26.625 282 12660.60 302.35 54882.40 88888.00 2013-10-09 02:05:26.750 282 12660.62 302.30 54882.43 88888.00 2013-10-09 02:05:26.875 282 12660.65 302.27 54882.43 88888.00 2013-10-09 02:05:27.000 282 12660.65 302.25 54882.40 88888.00 2013-10-09 02:05:27.125 282 12660.65 302.27 54882.40 88888.00 2013-10-09 02:05:27.250 282 12660.58 302.27 54882.40 88888.00 2013-10-09 02:05:27.375 282 12660.60 302.27 54882.38 88888.00 2013-10-09 02:05:27.500 282 12660.62 302.27 54882.38 88888.00 2013-10-09 02:05:27.625 282 12660.62 302.27 54882.38 88888.00 2013-10-09 02:05:27.750 282 12660.55 302.27 54882.35 88888.00 2013-10-09 02:05:27.875 282 12660.58 302.25 54882.35 88888.00 2013-10-09 02:05:28.000 282 12660.52 302.23 54882.32 88888.00 2013-10-09 02:05:28.125 282 12660.48 302.23 54882.38 88888.00 2013-10-09 02:05:28.250 282 12660.50 302.23 54882.38 88888.00 2013-10-09 02:05:28.375 282 12660.50 302.25 54882.35 88888.00 2013-10-09 02:05:28.500 282 12660.50 302.27 54882.35 88888.00 2013-10-09 02:05:28.625 282 12660.50 302.25 54882.35 88888.00 2013-10-09 02:05:28.750 282 12660.52 302.23 54882.35 88888.00 2013-10-09 02:05:28.875 282 12660.42 302.23 54882.32 88888.00 2013-10-09 02:05:29.000 282 12660.40 302.23 54882.30 88888.00 2013-10-09 02:05:29.125 282 12660.35 302.23 54882.30 88888.00 2013-10-09 02:05:29.250 282 12660.27 302.23 54882.30 88888.00 2013-10-09 02:05:29.375 282 12660.33 302.20 54882.28 88888.00 2013-10-09 02:05:29.500 282 12660.33 302.20 54882.28 88888.00 2013-10-09 02:05:29.625 282 12660.30 302.20 54882.28 88888.00 2013-10-09 02:05:29.750 282 12660.27 302.18 54882.28 88888.00 2013-10-09 02:05:29.875 282 12660.27 302.20 54882.25 88888.00 2013-10-09 02:05:30.000 282 12660.35 302.20 54882.22 88888.00 2013-10-09 02:05:30.125 282 12660.33 302.20 54882.22 88888.00 2013-10-09 02:05:30.250 282 12660.23 302.18 54882.22 88888.00 2013-10-09 02:05:30.375 282 12660.23 302.18 54882.25 88888.00 2013-10-09 02:05:30.500 282 12660.17 302.15 54882.22 88888.00 2013-10-09 02:05:30.625 282 12660.20 302.20 54882.25 88888.00 2013-10-09 02:05:30.750 282 12660.20 302.20 54882.25 88888.00 2013-10-09 02:05:30.875 282 12660.20 302.12 54882.22 88888.00 2013-10-09 02:05:31.000 282 12660.12 302.15 54882.22 88888.00 2013-10-09 02:05:31.125 282 12660.15 302.15 54882.22 88888.00 2013-10-09 02:05:31.250 282 12660.15 302.10 54882.22 88888.00 2013-10-09 02:05:31.375 282 12660.12 302.10 54882.20 88888.00 2013-10-09 02:05:31.500 282 12660.05 302.12 54882.20 88888.00 2013-10-09 02:05:31.625 282 12660.02 302.12 54882.22 88888.00 2013-10-09 02:05:31.750 282 12660.00 302.12 54882.22 88888.00 2013-10-09 02:05:31.875 282 12659.98 302.10 54882.20 88888.00 2013-10-09 02:05:32.000 282 12659.98 302.10 54882.18 88888.00 2013-10-09 02:05:32.125 282 12659.98 302.10 54882.15 88888.00 2013-10-09 02:05:32.250 282 12659.95 302.05 54882.18 88888.00 2013-10-09 02:05:32.375 282 12659.98 302.07 54882.18 88888.00 2013-10-09 02:05:32.500 282 12659.95 302.10 54882.20 88888.00 2013-10-09 02:05:32.625 282 12659.95 302.10 54882.18 88888.00 2013-10-09 02:05:32.750 282 12659.92 302.07 54882.18 88888.00 2013-10-09 02:05:32.875 282 12659.92 302.07 54882.18 88888.00 2013-10-09 02:05:33.000 282 12659.90 302.02 54882.12 88888.00 2013-10-09 02:05:33.125 282 12659.90 302.02 54882.12 88888.00 2013-10-09 02:05:33.250 282 12659.85 302.05 54882.15 88888.00 2013-10-09 02:05:33.375 282 12659.85 302.02 54882.12 88888.00 2013-10-09 02:05:33.500 282 12659.83 301.98 54882.10 88888.00 2013-10-09 02:05:33.625 282 12659.80 302.00 54882.07 88888.00 2013-10-09 02:05:33.750 282 12659.83 301.98 54882.10 88888.00 2013-10-09 02:05:33.875 282 12659.75 302.00 54882.10 88888.00 2013-10-09 02:05:34.000 282 12659.73 301.98 54882.10 88888.00 2013-10-09 02:05:34.125 282 12659.73 301.95 54882.07 88888.00 2013-10-09 02:05:34.250 282 12659.75 301.95 54882.07 88888.00 2013-10-09 02:05:34.375 282 12659.75 301.95 54882.05 88888.00 2013-10-09 02:05:34.500 282 12659.73 301.93 54882.05 88888.00 2013-10-09 02:05:34.625 282 12659.75 301.95 54882.03 88888.00 2013-10-09 02:05:34.750 282 12659.75 301.93 54882.05 88888.00 2013-10-09 02:05:34.875 282 12659.75 301.95 54882.05 88888.00 2013-10-09 02:05:35.000 282 12659.67 301.95 54882.03 88888.00 2013-10-09 02:05:35.125 282 12659.60 301.93 54882.05 88888.00 2013-10-09 02:05:35.250 282 12659.60 301.93 54882.03 88888.00 2013-10-09 02:05:35.375 282 12659.67 301.90 54882.03 88888.00 2013-10-09 02:05:35.500 282 12659.73 301.90 54882.00 88888.00 2013-10-09 02:05:35.625 282 12659.73 301.93 54882.00 88888.00 2013-10-09 02:05:35.750 282 12659.73 301.90 54882.03 88888.00 2013-10-09 02:05:35.875 282 12659.67 301.85 54882.00 88888.00 2013-10-09 02:05:36.000 282 12659.62 301.85 54881.95 88888.00 2013-10-09 02:05:36.125 282 12659.58 301.82 54881.95 88888.00 2013-10-09 02:05:36.250 282 12659.52 301.80 54881.93 88888.00 2013-10-09 02:05:36.375 282 12659.52 301.82 54881.93 88888.00 2013-10-09 02:05:36.500 282 12659.55 301.85 54881.93 88888.00 2013-10-09 02:05:36.625 282 12659.60 301.82 54881.93 88888.00 2013-10-09 02:05:36.750 282 12659.62 301.82 54881.93 88888.00 2013-10-09 02:05:36.875 282 12659.55 301.82 54881.90 88888.00 2013-10-09 02:05:37.000 282 12659.50 301.80 54881.88 88888.00 2013-10-09 02:05:37.125 282 12659.55 301.77 54881.85 88888.00 2013-10-09 02:05:37.250 282 12659.58 301.80 54881.85 88888.00 2013-10-09 02:05:37.375 282 12659.60 301.77 54881.82 88888.00 2013-10-09 02:05:37.500 282 12659.62 301.80 54881.85 88888.00 2013-10-09 02:05:37.625 282 12659.65 301.82 54881.85 88888.00 2013-10-09 02:05:37.750 282 12659.62 301.77 54881.82 88888.00 2013-10-09 02:05:37.875 282 12659.60 301.75 54881.82 88888.00 2013-10-09 02:05:38.000 282 12659.62 301.75 54881.82 88888.00 2013-10-09 02:05:38.125 282 12659.62 301.77 54881.82 88888.00 2013-10-09 02:05:38.250 282 12659.55 301.75 54881.85 88888.00 2013-10-09 02:05:38.375 282 12659.52 301.75 54881.85 88888.00 2013-10-09 02:05:38.500 282 12659.55 301.75 54881.80 88888.00 2013-10-09 02:05:38.625 282 12659.60 301.75 54881.78 88888.00 2013-10-09 02:05:38.750 282 12659.65 301.75 54881.78 88888.00 2013-10-09 02:05:38.875 282 12659.65 301.75 54881.75 88888.00 2013-10-09 02:05:39.000 282 12659.70 301.73 54881.72 88888.00 2013-10-09 02:05:39.125 282 12659.67 301.75 54881.72 88888.00 2013-10-09 02:05:39.250 282 12659.65 301.75 54881.72 88888.00 2013-10-09 02:05:39.375 282 12659.62 301.77 54881.72 88888.00 2013-10-09 02:05:39.500 282 12659.58 301.75 54881.70 88888.00 2013-10-09 02:05:39.625 282 12659.55 301.75 54881.68 88888.00 2013-10-09 02:05:39.750 282 12659.55 301.75 54881.70 88888.00 2013-10-09 02:05:39.875 282 12659.55 301.75 54881.68 88888.00 2013-10-09 02:05:40.000 282 12659.58 301.75 54881.65 88888.00 2013-10-09 02:05:40.125 282 12659.60 301.75 54881.65 88888.00 2013-10-09 02:05:40.250 282 12659.60 301.75 54881.65 88888.00 2013-10-09 02:05:40.375 282 12659.60 301.75 54881.65 88888.00 2013-10-09 02:05:40.500 282 12659.58 301.75 54881.62 88888.00 2013-10-09 02:05:40.625 282 12659.60 301.77 54881.62 88888.00 2013-10-09 02:05:40.750 282 12659.60 301.75 54881.60 88888.00 2013-10-09 02:05:40.875 282 12659.58 301.75 54881.60 88888.00 2013-10-09 02:05:41.000 282 12659.52 301.77 54881.60 88888.00 2013-10-09 02:05:41.125 282 12659.50 301.80 54881.57 88888.00 2013-10-09 02:05:41.250 282 12659.55 301.77 54881.60 88888.00 2013-10-09 02:05:41.375 282 12659.62 301.77 54881.57 88888.00 2013-10-09 02:05:41.500 282 12659.67 301.77 54881.57 88888.00 2013-10-09 02:05:41.625 282 12659.62 301.80 54881.55 88888.00 2013-10-09 02:05:41.750 282 12659.50 301.80 54881.53 88888.00 2013-10-09 02:05:41.875 282 12659.50 301.80 54881.50 88888.00 2013-10-09 02:05:42.000 282 12659.52 301.80 54881.50 88888.00 2013-10-09 02:05:42.125 282 12659.50 301.82 54881.53 88888.00 2013-10-09 02:05:42.250 282 12659.45 301.82 54881.50 88888.00 2013-10-09 02:05:42.375 282 12659.52 301.85 54881.50 88888.00 2013-10-09 02:05:42.500 282 12659.48 301.82 54881.47 88888.00 2013-10-09 02:05:42.625 282 12659.50 301.80 54881.50 88888.00 2013-10-09 02:05:42.750 282 12659.50 301.82 54881.50 88888.00 2013-10-09 02:05:42.875 282 12659.48 301.85 54881.50 88888.00 2013-10-09 02:05:43.000 282 12659.45 301.85 54881.47 88888.00 2013-10-09 02:05:43.125 282 12659.45 301.90 54881.47 88888.00 2013-10-09 02:05:43.250 282 12659.42 301.88 54881.45 88888.00 2013-10-09 02:05:43.375 282 12659.45 301.88 54881.43 88888.00 2013-10-09 02:05:43.500 282 12659.45 301.90 54881.43 88888.00 2013-10-09 02:05:43.625 282 12659.42 301.88 54881.40 88888.00 2013-10-09 02:05:43.750 282 12659.42 301.90 54881.38 88888.00 2013-10-09 02:05:43.875 282 12659.45 301.88 54881.38 88888.00 2013-10-09 02:05:44.000 282 12659.42 301.90 54881.38 88888.00 2013-10-09 02:05:44.125 282 12659.42 301.90 54881.38 88888.00 2013-10-09 02:05:44.250 282 12659.38 301.90 54881.40 88888.00 2013-10-09 02:05:44.375 282 12659.30 301.90 54881.38 88888.00 2013-10-09 02:05:44.500 282 12659.30 301.93 54881.35 88888.00 2013-10-09 02:05:44.625 282 12659.30 301.90 54881.35 88888.00 2013-10-09 02:05:44.750 282 12659.30 301.90 54881.32 88888.00 2013-10-09 02:05:44.875 282 12659.33 301.90 54881.32 88888.00 2013-10-09 02:05:45.000 282 12659.27 301.90 54881.32 88888.00 2013-10-09 02:05:45.125 282 12659.25 301.90 54881.35 88888.00 2013-10-09 02:05:45.250 282 12659.25 301.90 54881.32 88888.00 2013-10-09 02:05:45.375 282 12659.27 301.88 54881.28 88888.00 2013-10-09 02:05:45.500 282 12659.23 301.90 54881.30 88888.00 2013-10-09 02:05:45.625 282 12659.25 301.90 54881.30 88888.00 2013-10-09 02:05:45.750 282 12659.20 301.90 54881.32 88888.00 2013-10-09 02:05:45.875 282 12659.12 301.88 54881.30 88888.00 2013-10-09 02:05:46.000 282 12659.12 301.85 54881.28 88888.00 2013-10-09 02:05:46.125 282 12659.10 301.82 54881.25 88888.00 2013-10-09 02:05:46.250 282 12659.02 301.82 54881.28 88888.00 2013-10-09 02:05:46.375 282 12659.02 301.88 54881.25 88888.00 2013-10-09 02:05:46.500 282 12659.05 301.88 54881.22 88888.00 2013-10-09 02:05:46.625 282 12659.02 301.85 54881.22 88888.00 2013-10-09 02:05:46.750 282 12658.98 301.85 54881.25 88888.00 2013-10-09 02:05:46.875 282 12658.88 301.82 54881.22 88888.00 2013-10-09 02:05:47.000 282 12658.77 301.88 54881.22 88888.00 2013-10-09 02:05:47.125 282 12658.85 301.88 54881.22 88888.00 2013-10-09 02:05:47.250 282 12658.83 301.82 54881.20 88888.00 2013-10-09 02:05:47.375 282 12658.80 301.80 54881.22 88888.00 2013-10-09 02:05:47.500 282 12658.75 301.80 54881.20 88888.00 2013-10-09 02:05:47.625 282 12658.75 301.80 54881.20 88888.00 2013-10-09 02:05:47.750 282 12658.77 301.77 54881.18 88888.00 2013-10-09 02:05:47.875 282 12658.85 301.77 54881.18 88888.00 2013-10-09 02:05:48.000 282 12658.85 301.77 54881.15 88888.00 2013-10-09 02:05:48.125 282 12658.80 301.77 54881.15 88888.00 2013-10-09 02:05:48.250 282 12658.73 301.73 54881.15 88888.00 2013-10-09 02:05:48.375 282 12658.73 301.75 54881.12 88888.00 2013-10-09 02:05:48.500 282 12658.70 301.73 54881.15 88888.00 2013-10-09 02:05:48.625 282 12658.65 301.73 54881.12 88888.00 2013-10-09 02:05:48.750 282 12658.67 301.70 54881.15 88888.00 2013-10-09 02:05:48.875 282 12658.67 301.73 54881.15 88888.00 2013-10-09 02:05:49.000 282 12658.62 301.73 54881.12 88888.00 2013-10-09 02:05:49.125 282 12658.65 301.73 54881.18 88888.00 2013-10-09 02:05:49.250 282 12658.60 301.70 54881.15 88888.00 2013-10-09 02:05:49.375 282 12658.60 301.70 54881.15 88888.00 2013-10-09 02:05:49.500 282 12658.60 301.70 54881.12 88888.00 2013-10-09 02:05:49.625 282 12658.58 301.68 54881.10 88888.00 2013-10-09 02:05:49.750 282 12658.50 301.62 54881.10 88888.00 2013-10-09 02:05:49.875 282 12658.50 301.65 54881.07 88888.00 2013-10-09 02:05:50.000 282 12658.48 301.65 54881.07 88888.00 2013-10-09 02:05:50.125 282 12658.42 301.68 54881.07 88888.00 2013-10-09 02:05:50.250 282 12658.40 301.62 54881.05 88888.00 2013-10-09 02:05:50.375 282 12658.42 301.60 54881.05 88888.00 2013-10-09 02:05:50.500 282 12658.42 301.60 54881.05 88888.00 2013-10-09 02:05:50.625 282 12658.42 301.60 54881.07 88888.00 2013-10-09 02:05:50.750 282 12658.38 301.60 54881.05 88888.00 2013-10-09 02:05:50.875 282 12658.42 301.57 54881.07 88888.00 2013-10-09 02:05:51.000 282 12658.42 301.60 54881.05 88888.00 2013-10-09 02:05:51.125 282 12658.40 301.57 54881.03 88888.00 2013-10-09 02:05:51.250 282 12658.35 301.52 54881.03 88888.00 2013-10-09 02:05:51.375 282 12658.30 301.52 54881.03 88888.00 2013-10-09 02:05:51.500 282 12658.35 301.55 54881.03 88888.00 2013-10-09 02:05:51.625 282 12658.40 301.55 54881.05 88888.00 2013-10-09 02:05:51.750 282 12658.40 301.52 54881.03 88888.00 2013-10-09 02:05:51.875 282 12658.33 301.50 54881.00 88888.00 2013-10-09 02:05:52.000 282 12658.30 301.50 54881.03 88888.00 2013-10-09 02:05:52.125 282 12658.33 301.48 54881.03 88888.00 2013-10-09 02:05:52.250 282 12658.33 301.45 54881.00 88888.00 2013-10-09 02:05:52.375 282 12658.38 301.48 54880.95 88888.00 2013-10-09 02:05:52.500 282 12658.35 301.45 54880.97 88888.00 2013-10-09 02:05:52.625 282 12658.30 301.43 54880.97 88888.00 2013-10-09 02:05:52.750 282 12658.27 301.43 54880.95 88888.00 2013-10-09 02:05:52.875 282 12658.30 301.43 54880.93 88888.00 2013-10-09 02:05:53.000 282 12658.27 301.40 54880.90 88888.00 2013-10-09 02:05:53.125 282 12658.25 301.38 54880.90 88888.00 2013-10-09 02:05:53.250 282 12658.23 301.35 54880.93 88888.00 2013-10-09 02:05:53.375 282 12658.23 301.35 54880.90 88888.00 2013-10-09 02:05:53.500 282 12658.17 301.32 54880.90 88888.00 2013-10-09 02:05:53.625 282 12658.15 301.32 54880.88 88888.00 2013-10-09 02:05:53.750 282 12658.23 301.27 54880.88 88888.00 2013-10-09 02:05:53.875 282 12658.20 301.27 54880.88 88888.00 2013-10-09 02:05:54.000 282 12658.17 301.27 54880.88 88888.00 2013-10-09 02:05:54.125 282 12658.17 301.27 54880.85 88888.00 2013-10-09 02:05:54.250 282 12658.17 301.23 54880.85 88888.00 2013-10-09 02:05:54.375 282 12658.23 301.23 54880.88 88888.00 2013-10-09 02:05:54.500 282 12658.15 301.23 54880.85 88888.00 2013-10-09 02:05:54.625 282 12658.15 301.23 54880.82 88888.00 2013-10-09 02:05:54.750 282 12658.12 301.23 54880.82 88888.00 2013-10-09 02:05:54.875 282 12658.20 301.20 54880.82 88888.00 2013-10-09 02:05:55.000 282 12658.25 301.20 54880.80 88888.00 2013-10-09 02:05:55.125 282 12658.20 301.20 54880.80 88888.00 2013-10-09 02:05:55.250 282 12658.15 301.15 54880.82 88888.00 2013-10-09 02:05:55.375 282 12658.15 301.12 54880.82 88888.00 2013-10-09 02:05:55.500 282 12658.15 301.12 54880.80 88888.00 2013-10-09 02:05:55.625 282 12658.12 301.07 54880.80 88888.00 2013-10-09 02:05:55.750 282 12658.12 301.05 54880.78 88888.00 2013-10-09 02:05:55.875 282 12658.17 301.05 54880.75 88888.00 2013-10-09 02:05:56.000 282 12658.15 301.05 54880.75 88888.00 2013-10-09 02:05:56.125 282 12658.08 301.05 54880.75 88888.00 2013-10-09 02:05:56.250 282 12658.05 301.02 54880.78 88888.00 2013-10-09 02:05:56.375 282 12658.08 301.00 54880.72 88888.00 2013-10-09 02:05:56.500 282 12658.02 301.00 54880.72 88888.00 2013-10-09 02:05:56.625 282 12658.00 300.98 54880.72 88888.00 2013-10-09 02:05:56.750 282 12658.02 300.98 54880.70 88888.00 2013-10-09 02:05:56.875 282 12658.02 301.00 54880.70 88888.00 2013-10-09 02:05:57.000 282 12657.98 300.98 54880.70 88888.00 2013-10-09 02:05:57.125 282 12657.95 300.95 54880.70 88888.00 2013-10-09 02:05:57.250 282 12657.95 300.93 54880.68 88888.00 2013-10-09 02:05:57.375 282 12657.95 300.90 54880.68 88888.00 2013-10-09 02:05:57.500 282 12658.00 300.93 54880.65 88888.00 2013-10-09 02:05:57.625 282 12658.02 300.90 54880.68 88888.00 2013-10-09 02:05:57.750 282 12658.00 300.90 54880.68 88888.00 2013-10-09 02:05:57.875 282 12657.92 300.90 54880.65 88888.00 2013-10-09 02:05:58.000 282 12657.92 300.90 54880.62 88888.00 2013-10-09 02:05:58.125 282 12657.90 300.88 54880.62 88888.00 2013-10-09 02:05:58.250 282 12657.90 300.85 54880.62 88888.00 2013-10-09 02:05:58.375 282 12657.90 300.88 54880.60 88888.00 2013-10-09 02:05:58.500 282 12657.85 300.82 54880.60 88888.00 2013-10-09 02:05:58.625 282 12657.88 300.82 54880.60 88888.00 2013-10-09 02:05:58.750 282 12657.95 300.82 54880.57 88888.00 2013-10-09 02:05:58.875 282 12657.98 300.80 54880.57 88888.00 2013-10-09 02:05:59.000 282 12657.88 300.80 54880.55 88888.00 2013-10-09 02:05:59.125 282 12657.83 300.80 54880.57 88888.00 2013-10-09 02:05:59.250 282 12657.77 300.77 54880.57 88888.00 2013-10-09 02:05:59.375 282 12657.75 300.77 54880.55 88888.00 2013-10-09 02:05:59.500 282 12657.77 300.73 54880.55 88888.00 2013-10-09 02:05:59.625 282 12657.85 300.70 54880.55 88888.00 2013-10-09 02:05:59.750 282 12657.83 300.73 54880.55 88888.00 2013-10-09 02:05:59.875 282 12657.83 300.70 54880.53 88888.00 2013-10-09 02:06:00.000 282 12657.80 300.70 54880.53 88888.00 2013-10-09 02:06:00.125 282 12657.83 300.70 54880.50 88888.00 2013-10-09 02:06:00.250 282 12657.85 300.65 54880.50 88888.00 2013-10-09 02:06:00.375 282 12657.85 300.65 54880.50 88888.00 2013-10-09 02:06:00.500 282 12657.85 300.60 54880.50 88888.00 2013-10-09 02:06:00.625 282 12657.85 300.60 54880.50 88888.00 2013-10-09 02:06:00.750 282 12657.88 300.60 54880.50 88888.00 2013-10-09 02:06:00.875 282 12657.85 300.57 54880.47 88888.00 2013-10-09 02:06:01.000 282 12657.85 300.57 54880.45 88888.00 2013-10-09 02:06:01.125 282 12657.90 300.55 54880.43 88888.00 2013-10-09 02:06:01.250 282 12657.85 300.52 54880.40 88888.00 2013-10-09 02:06:01.375 282 12657.77 300.55 54880.43 88888.00 2013-10-09 02:06:01.500 282 12657.75 300.50 54880.43 88888.00 2013-10-09 02:06:01.625 282 12657.80 300.45 54880.43 88888.00 2013-10-09 02:06:01.750 282 12657.85 300.45 54880.40 88888.00 2013-10-09 02:06:01.875 282 12657.83 300.48 54880.38 88888.00 2013-10-09 02:06:02.000 282 12657.75 300.45 54880.38 88888.00 2013-10-09 02:06:02.125 282 12657.73 300.43 54880.35 88888.00 2013-10-09 02:06:02.250 282 12657.70 300.43 54880.38 88888.00 2013-10-09 02:06:02.375 282 12657.73 300.43 54880.38 88888.00 2013-10-09 02:06:02.500 282 12657.73 300.45 54880.35 88888.00 2013-10-09 02:06:02.625 282 12657.75 300.43 54880.38 88888.00 2013-10-09 02:06:02.750 282 12657.77 300.40 54880.35 88888.00 2013-10-09 02:06:02.875 282 12657.80 300.38 54880.32 88888.00 2013-10-09 02:06:03.000 282 12657.83 300.38 54880.30 88888.00 2013-10-09 02:06:03.125 282 12657.77 300.35 54880.30 88888.00 2013-10-09 02:06:03.250 282 12657.65 300.35 54880.30 88888.00 2013-10-09 02:06:03.375 282 12657.62 300.38 54880.28 88888.00 2013-10-09 02:06:03.500 282 12657.65 300.35 54880.28 88888.00 2013-10-09 02:06:03.625 282 12657.70 300.38 54880.28 88888.00 2013-10-09 02:06:03.750 282 12657.73 300.35 54880.28 88888.00 2013-10-09 02:06:03.875 282 12657.77 300.32 54880.28 88888.00 2013-10-09 02:06:04.000 282 12657.77 300.35 54880.28 88888.00 2013-10-09 02:06:04.125 282 12657.70 300.35 54880.28 88888.00 2013-10-09 02:06:04.250 282 12657.60 300.32 54880.25 88888.00 2013-10-09 02:06:04.375 282 12657.55 300.30 54880.25 88888.00 2013-10-09 02:06:04.500 282 12657.52 300.30 54880.22 88888.00 2013-10-09 02:06:04.625 282 12657.52 300.32 54880.20 88888.00 2013-10-09 02:06:04.750 282 12657.55 300.30 54880.20 88888.00 2013-10-09 02:06:04.875 282 12657.55 300.30 54880.22 88888.00 2013-10-09 02:06:05.000 282 12657.52 300.30 54880.22 88888.00 2013-10-09 02:06:05.125 282 12657.50 300.27 54880.20 88888.00 2013-10-09 02:06:05.250 282 12657.42 300.23 54880.22 88888.00 2013-10-09 02:06:05.375 282 12657.45 300.25 54880.22 88888.00 2013-10-09 02:06:05.500 282 12657.50 300.25 54880.20 88888.00 2013-10-09 02:06:05.625 282 12657.58 300.23 54880.22 88888.00 2013-10-09 02:06:05.750 282 12657.50 300.25 54880.20 88888.00 2013-10-09 02:06:05.875 282 12657.48 300.23 54880.18 88888.00 2013-10-09 02:06:06.000 282 12657.50 300.20 54880.12 88888.00 2013-10-09 02:06:06.125 282 12657.58 300.23 54880.15 88888.00 2013-10-09 02:06:06.250 282 12657.58 300.23 54880.18 88888.00 2013-10-09 02:06:06.375 282 12657.55 300.25 54880.18 88888.00 2013-10-09 02:06:06.500 282 12657.55 300.23 54880.18 88888.00 2013-10-09 02:06:06.625 282 12657.42 300.20 54880.18 88888.00 2013-10-09 02:06:06.750 282 12657.38 300.18 54880.15 88888.00 2013-10-09 02:06:06.875 282 12657.38 300.20 54880.15 88888.00 2013-10-09 02:06:07.000 282 12657.38 300.18 54880.12 88888.00 2013-10-09 02:06:07.125 282 12657.35 300.18 54880.12 88888.00 2013-10-09 02:06:07.250 282 12657.33 300.15 54880.12 88888.00 2013-10-09 02:06:07.375 282 12657.38 300.15 54880.10 88888.00 2013-10-09 02:06:07.500 282 12657.35 300.15 54880.10 88888.00 2013-10-09 02:06:07.625 282 12657.30 300.15 54880.10 88888.00 2013-10-09 02:06:07.750 282 12657.30 300.15 54880.10 88888.00 2013-10-09 02:06:07.875 282 12657.33 300.12 54880.07 88888.00 2013-10-09 02:06:08.000 282 12657.27 300.10 54880.05 88888.00 2013-10-09 02:06:08.125 282 12657.15 300.10 54880.07 88888.00 2013-10-09 02:06:08.250 282 12657.10 300.12 54880.07 88888.00 2013-10-09 02:06:08.375 282 12657.12 300.15 54880.05 88888.00 2013-10-09 02:06:08.500 282 12657.17 300.12 54880.05 88888.00 2013-10-09 02:06:08.625 282 12657.17 300.12 54880.05 88888.00 2013-10-09 02:06:08.750 282 12657.12 300.15 54880.03 88888.00 2013-10-09 02:06:08.875 282 12657.12 300.12 54880.03 88888.00 2013-10-09 02:06:09.000 282 12657.15 300.10 54880.03 88888.00 2013-10-09 02:06:09.125 282 12657.12 300.12 54880.03 88888.00 2013-10-09 02:06:09.250 282 12657.02 300.10 54880.00 88888.00 2013-10-09 02:06:09.375 282 12657.05 300.10 54880.03 88888.00 2013-10-09 02:06:09.500 282 12657.05 300.07 54880.03 88888.00 2013-10-09 02:06:09.625 282 12657.00 300.05 54880.00 88888.00 2013-10-09 02:06:09.750 282 12657.00 300.07 54880.00 88888.00 2013-10-09 02:06:09.875 282 12657.05 300.05 54880.00 88888.00 2013-10-09 02:06:10.000 282 12657.00 300.05 54880.00 88888.00 2013-10-09 02:06:10.125 282 12656.98 300.05 54880.00 88888.00 2013-10-09 02:06:10.250 282 12656.95 300.05 54880.00 88888.00 2013-10-09 02:06:10.375 282 12656.92 300.05 54879.97 88888.00 2013-10-09 02:06:10.500 282 12656.92 300.07 54880.00 88888.00 2013-10-09 02:06:10.625 282 12656.88 300.02 54880.00 88888.00 2013-10-09 02:06:10.750 282 12656.88 300.00 54880.00 88888.00 2013-10-09 02:06:10.875 282 12656.83 300.02 54879.97 88888.00 2013-10-09 02:06:11.000 282 12656.80 300.00 54879.93 88888.00 2013-10-09 02:06:11.125 282 12656.75 299.98 54879.95 88888.00 2013-10-09 02:06:11.250 282 12656.75 299.98 54879.95 88888.00 2013-10-09 02:06:11.375 282 12656.80 299.98 54879.95 88888.00 2013-10-09 02:06:11.500 282 12656.83 299.98 54879.95 88888.00 2013-10-09 02:06:11.625 282 12656.75 299.98 54879.93 88888.00 2013-10-09 02:06:11.750 282 12656.67 299.98 54879.93 88888.00 2013-10-09 02:06:11.875 282 12656.73 299.98 54879.90 88888.00 2013-10-09 02:06:12.000 282 12656.75 299.95 54879.90 88888.00 2013-10-09 02:06:12.125 282 12656.73 299.93 54879.90 88888.00 2013-10-09 02:06:12.250 282 12656.70 299.93 54879.85 88888.00 2013-10-09 02:06:12.375 282 12656.73 299.90 54879.88 88888.00 2013-10-09 02:06:12.500 282 12656.67 299.90 54879.88 88888.00 2013-10-09 02:06:12.625 282 12656.67 299.90 54879.88 88888.00 2013-10-09 02:06:12.750 282 12656.67 299.88 54879.88 88888.00 2013-10-09 02:06:12.875 282 12656.67 299.88 54879.82 88888.00 2013-10-09 02:06:13.000 282 12656.67 299.88 54879.82 88888.00 2013-10-09 02:06:13.125 282 12656.62 299.88 54879.85 88888.00 2013-10-09 02:06:13.250 282 12656.58 299.85 54879.85 88888.00 2013-10-09 02:06:13.375 282 12656.58 299.88 54879.82 88888.00 2013-10-09 02:06:13.500 282 12656.58 299.85 54879.82 88888.00 2013-10-09 02:06:13.625 282 12656.58 299.85 54879.80 88888.00 2013-10-09 02:06:13.750 282 12656.55 299.85 54879.80 88888.00 2013-10-09 02:06:13.875 282 12656.55 299.82 54879.80 88888.00 2013-10-09 02:06:14.000 282 12656.55 299.82 54879.78 88888.00 2013-10-09 02:06:14.125 282 12656.58 299.82 54879.75 88888.00 2013-10-09 02:06:14.250 282 12656.52 299.80 54879.78 88888.00 2013-10-09 02:06:14.375 282 12656.48 299.80 54879.78 88888.00 2013-10-09 02:06:14.500 282 12656.50 299.80 54879.78 88888.00 2013-10-09 02:06:14.625 282 12656.52 299.77 54879.75 88888.00 2013-10-09 02:06:14.750 282 12656.48 299.77 54879.75 88888.00 2013-10-09 02:06:14.875 282 12656.38 299.77 54879.75 88888.00 2013-10-09 02:06:15.000 282 12656.35 299.77 54879.75 88888.00 2013-10-09 02:06:15.125 282 12656.38 299.75 54879.72 88888.00 2013-10-09 02:06:15.250 282 12656.42 299.75 54879.72 88888.00 2013-10-09 02:06:15.375 282 12656.42 299.73 54879.72 88888.00 2013-10-09 02:06:15.500 282 12656.30 299.73 54879.70 88888.00 2013-10-09 02:06:15.625 282 12656.20 299.70 54879.68 88888.00 2013-10-09 02:06:15.750 282 12656.23 299.73 54879.68 88888.00 2013-10-09 02:06:15.875 282 12656.30 299.68 54879.65 88888.00 2013-10-09 02:06:16.000 282 12656.33 299.68 54879.62 88888.00 2013-10-09 02:06:16.125 282 12656.38 299.65 54879.65 88888.00 2013-10-09 02:06:16.250 282 12656.33 299.62 54879.65 88888.00 2013-10-09 02:06:16.375 282 12656.30 299.62 54879.62 88888.00 2013-10-09 02:06:16.500 282 12656.25 299.65 54879.62 88888.00 2013-10-09 02:06:16.625 282 12656.25 299.62 54879.62 88888.00 2013-10-09 02:06:16.750 282 12656.27 299.62 54879.60 88888.00 2013-10-09 02:06:16.875 282 12656.27 299.60 54879.60 88888.00 2013-10-09 02:06:17.000 282 12656.20 299.57 54879.60 88888.00 2013-10-09 02:06:17.125 282 12656.15 299.60 54879.55 88888.00 2013-10-09 02:06:17.250 282 12656.15 299.60 54879.60 88888.00 2013-10-09 02:06:17.375 282 12656.20 299.57 54879.57 88888.00 2013-10-09 02:06:17.500 282 12656.17 299.55 54879.57 88888.00 2013-10-09 02:06:17.625 282 12656.20 299.55 54879.57 88888.00 2013-10-09 02:06:17.750 282 12656.17 299.57 54879.57 88888.00 2013-10-09 02:06:17.875 282 12656.15 299.57 54879.57 88888.00 2013-10-09 02:06:18.000 282 12656.12 299.52 54879.55 88888.00 2013-10-09 02:06:18.125 282 12656.10 299.48 54879.55 88888.00 2013-10-09 02:06:18.250 282 12656.15 299.45 54879.53 88888.00 2013-10-09 02:06:18.375 282 12656.15 299.45 54879.53 88888.00 2013-10-09 02:06:18.500 282 12656.10 299.48 54879.53 88888.00 2013-10-09 02:06:18.625 282 12656.05 299.48 54879.53 88888.00 2013-10-09 02:06:18.750 282 12656.08 299.45 54879.55 88888.00 2013-10-09 02:06:18.875 282 12656.05 299.43 54879.50 88888.00 2013-10-09 02:06:19.000 282 12656.02 299.38 54879.50 88888.00 2013-10-09 02:06:19.125 282 12656.08 299.38 54879.47 88888.00 2013-10-09 02:06:19.250 282 12656.05 299.40 54879.53 88888.00 2013-10-09 02:06:19.375 282 12656.02 299.40 54879.50 88888.00 2013-10-09 02:06:19.500 282 12656.05 299.38 54879.50 88888.00 2013-10-09 02:06:19.625 282 12656.08 299.38 54879.53 88888.00 2013-10-09 02:06:19.750 282 12656.05 299.38 54879.50 88888.00 2013-10-09 02:06:19.875 282 12655.95 299.32 54879.47 88888.00 2013-10-09 02:06:20.000 282 12655.95 299.30 54879.43 88888.00 2013-10-09 02:06:20.125 282 12655.95 299.30 54879.43 88888.00 2013-10-09 02:06:20.250 282 12655.98 299.27 54879.43 88888.00 2013-10-09 02:06:20.375 282 12656.00 299.25 54879.40 88888.00 2013-10-09 02:06:20.500 282 12655.95 299.25 54879.40 88888.00 2013-10-09 02:06:20.625 282 12655.85 299.27 54879.43 88888.00 2013-10-09 02:06:20.750 282 12655.85 299.25 54879.40 88888.00 2013-10-09 02:06:20.875 282 12655.92 299.27 54879.40 88888.00 2013-10-09 02:06:21.000 282 12655.98 299.25 54879.40 88888.00 2013-10-09 02:06:21.125 282 12655.95 299.23 54879.40 88888.00 2013-10-09 02:06:21.250 282 12655.90 299.23 54879.40 88888.00 2013-10-09 02:06:21.375 282 12655.88 299.20 54879.40 88888.00 2013-10-09 02:06:21.500 282 12655.85 299.23 54879.38 88888.00 2013-10-09 02:06:21.625 282 12655.85 299.25 54879.40 88888.00 2013-10-09 02:06:21.750 282 12655.88 299.23 54879.40 88888.00 2013-10-09 02:06:21.875 282 12655.83 299.18 54879.35 88888.00 2013-10-09 02:06:22.000 282 12655.77 299.18 54879.32 88888.00 2013-10-09 02:06:22.125 282 12655.70 299.18 54879.30 88888.00 2013-10-09 02:06:22.250 282 12655.65 299.18 54879.32 88888.00 2013-10-09 02:06:22.375 282 12655.62 299.15 54879.32 88888.00 2013-10-09 02:06:22.500 282 12655.65 299.15 54879.30 88888.00 2013-10-09 02:06:22.625 282 12655.65 299.10 54879.28 88888.00 2013-10-09 02:06:22.750 282 12655.62 299.10 54879.28 88888.00 2013-10-09 02:06:22.875 282 12655.67 299.10 54879.28 88888.00 2013-10-09 02:06:23.000 282 12655.65 299.10 54879.28 88888.00 2013-10-09 02:06:23.125 282 12655.62 299.05 54879.25 88888.00 2013-10-09 02:06:23.250 282 12655.58 299.05 54879.25 88888.00 2013-10-09 02:06:23.375 282 12655.55 299.07 54879.25 88888.00 2013-10-09 02:06:23.500 282 12655.52 299.02 54879.25 88888.00 2013-10-09 02:06:23.625 282 12655.55 299.00 54879.22 88888.00 2013-10-09 02:06:23.750 282 12655.58 299.02 54879.22 88888.00 2013-10-09 02:06:23.875 282 12655.58 298.98 54879.20 88888.00 2013-10-09 02:06:24.000 282 12655.52 298.95 54879.18 88888.00 2013-10-09 02:06:24.125 282 12655.52 298.98 54879.18 88888.00 2013-10-09 02:06:24.250 282 12655.52 298.98 54879.20 88888.00 2013-10-09 02:06:24.375 282 12655.52 298.98 54879.18 88888.00 2013-10-09 02:06:24.500 282 12655.52 298.93 54879.15 88888.00 2013-10-09 02:06:24.625 282 12655.45 298.90 54879.18 88888.00 2013-10-09 02:06:24.750 282 12655.40 298.90 54879.18 88888.00 2013-10-09 02:06:24.875 282 12655.35 298.88 54879.15 88888.00 2013-10-09 02:06:25.000 282 12655.35 298.88 54879.12 88888.00 2013-10-09 02:06:25.125 282 12655.33 298.88 54879.15 88888.00 2013-10-09 02:06:25.250 282 12655.27 298.88 54879.15 88888.00 2013-10-09 02:06:25.375 282 12655.30 298.88 54879.15 88888.00 2013-10-09 02:06:25.500 282 12655.33 298.82 54879.10 88888.00 2013-10-09 02:06:25.625 282 12655.35 298.82 54879.10 88888.00 2013-10-09 02:06:25.750 282 12655.33 298.80 54879.10 88888.00 2013-10-09 02:06:25.875 282 12655.33 298.82 54879.10 88888.00 2013-10-09 02:06:26.000 282 12655.33 298.82 54879.07 88888.00 2013-10-09 02:06:26.125 282 12655.35 298.82 54879.07 88888.00 2013-10-09 02:06:26.250 282 12655.33 298.82 54879.07 88888.00 2013-10-09 02:06:26.375 282 12655.27 298.80 54879.07 88888.00 2013-10-09 02:06:26.500 282 12655.25 298.80 54879.05 88888.00 2013-10-09 02:06:26.625 282 12655.20 298.80 54879.05 88888.00 2013-10-09 02:06:26.750 282 12655.23 298.77 54879.05 88888.00 2013-10-09 02:06:26.875 282 12655.17 298.77 54879.05 88888.00 2013-10-09 02:06:27.000 282 12655.12 298.75 54879.03 88888.00 2013-10-09 02:06:27.125 282 12655.08 298.75 54879.03 88888.00 2013-10-09 02:06:27.250 282 12655.02 298.75 54879.03 88888.00 2013-10-09 02:06:27.375 282 12655.00 298.75 54879.03 88888.00 2013-10-09 02:06:27.500 282 12655.00 298.75 54879.00 88888.00 2013-10-09 02:06:27.625 282 12654.98 298.75 54878.97 88888.00 2013-10-09 02:06:27.750 282 12654.95 298.70 54878.97 88888.00 2013-10-09 02:06:27.875 282 12654.98 298.68 54879.00 88888.00 2013-10-09 02:06:28.000 282 12654.92 298.65 54878.97 88888.00 2013-10-09 02:06:28.125 282 12654.90 298.68 54878.95 88888.00 2013-10-09 02:06:28.250 282 12654.88 298.62 54878.95 88888.00 2013-10-09 02:06:28.375 282 12654.90 298.65 54878.95 88888.00 2013-10-09 02:06:28.500 282 12654.92 298.65 54878.93 88888.00 2013-10-09 02:06:28.625 282 12654.98 298.68 54878.95 88888.00 2013-10-09 02:06:28.750 282 12655.02 298.68 54878.95 88888.00 2013-10-09 02:06:28.875 282 12655.00 298.65 54878.93 88888.00 2013-10-09 02:06:29.000 282 12654.95 298.62 54878.90 88888.00 2013-10-09 02:06:29.125 282 12654.92 298.65 54878.90 88888.00 2013-10-09 02:06:29.250 282 12654.90 298.65 54878.90 88888.00 2013-10-09 02:06:29.375 282 12654.90 298.60 54878.85 88888.00 2013-10-09 02:06:29.500 282 12654.90 298.60 54878.85 88888.00 2013-10-09 02:06:29.625 282 12654.85 298.62 54878.85 88888.00 2013-10-09 02:06:29.750 282 12654.80 298.60 54878.88 88888.00 2013-10-09 02:06:29.875 282 12654.85 298.60 54878.88 88888.00 2013-10-09 02:06:30.000 282 12654.95 298.62 54878.85 88888.00 2013-10-09 02:06:30.125 282 12654.90 298.62 54878.85 88888.00 2013-10-09 02:06:30.250 282 12654.85 298.60 54878.82 88888.00 2013-10-09 02:06:30.375 282 12654.80 298.60 54878.85 88888.00 2013-10-09 02:06:30.500 282 12654.75 298.57 54878.82 88888.00 2013-10-09 02:06:30.625 282 12654.77 298.57 54878.82 88888.00 2013-10-09 02:06:30.750 282 12654.77 298.60 54878.78 88888.00 2013-10-09 02:06:30.875 282 12654.73 298.62 54878.78 88888.00 2013-10-09 02:06:31.000 282 12654.67 298.60 54878.72 88888.00 2013-10-09 02:06:31.125 282 12654.70 298.60 54878.75 88888.00 2013-10-09 02:06:31.250 282 12654.80 298.60 54878.75 88888.00 2013-10-09 02:06:31.375 282 12654.83 298.62 54878.78 88888.00 2013-10-09 02:06:31.500 282 12654.80 298.60 54878.75 88888.00 2013-10-09 02:06:31.625 282 12654.80 298.60 54878.72 88888.00 2013-10-09 02:06:31.750 282 12654.77 298.60 54878.70 88888.00 2013-10-09 02:06:31.875 282 12654.73 298.60 54878.70 88888.00 2013-10-09 02:06:32.000 282 12654.70 298.60 54878.70 88888.00 2013-10-09 02:06:32.125 282 12654.65 298.60 54878.68 88888.00 2013-10-09 02:06:32.250 282 12654.58 298.57 54878.68 88888.00 2013-10-09 02:06:32.375 282 12654.65 298.60 54878.68 88888.00 2013-10-09 02:06:32.500 282 12654.65 298.60 54878.70 88888.00 2013-10-09 02:06:32.625 282 12654.60 298.57 54878.70 88888.00 2013-10-09 02:06:32.750 282 12654.60 298.62 54878.70 88888.00 2013-10-09 02:06:32.875 282 12654.62 298.60 54878.65 88888.00 2013-10-09 02:06:33.000 282 12654.58 298.60 54878.62 88888.00 2013-10-09 02:06:33.125 282 12654.55 298.60 54878.68 88888.00 2013-10-09 02:06:33.250 282 12654.62 298.57 54878.65 88888.00 2013-10-09 02:06:33.375 282 12654.65 298.60 54878.62 88888.00 2013-10-09 02:06:33.500 282 12654.58 298.62 54878.65 88888.00 2013-10-09 02:06:33.625 282 12654.55 298.62 54878.62 88888.00 2013-10-09 02:06:33.750 282 12654.52 298.60 54878.60 88888.00 2013-10-09 02:06:33.875 282 12654.48 298.60 54878.60 88888.00 2013-10-09 02:06:34.000 282 12654.45 298.60 54878.57 88888.00 2013-10-09 02:06:34.125 282 12654.45 298.60 54878.57 88888.00 2013-10-09 02:06:34.250 282 12654.45 298.60 54878.57 88888.00 2013-10-09 02:06:34.375 282 12654.48 298.65 54878.57 88888.00 2013-10-09 02:06:34.500 282 12654.48 298.65 54878.57 88888.00 2013-10-09 02:06:34.625 282 12654.45 298.62 54878.55 88888.00 2013-10-09 02:06:34.750 282 12654.48 298.62 54878.53 88888.00 2013-10-09 02:06:34.875 282 12654.48 298.65 54878.53 88888.00 2013-10-09 02:06:35.000 282 12654.45 298.65 54878.55 88888.00 2013-10-09 02:06:35.125 282 12654.40 298.65 54878.53 88888.00 2013-10-09 02:06:35.250 282 12654.30 298.65 54878.50 88888.00 2013-10-09 02:06:35.375 282 12654.30 298.68 54878.50 88888.00 2013-10-09 02:06:35.500 282 12654.33 298.70 54878.50 88888.00 2013-10-09 02:06:35.625 282 12654.30 298.68 54878.50 88888.00 2013-10-09 02:06:35.750 282 12654.30 298.70 54878.47 88888.00 2013-10-09 02:06:35.875 282 12653.85 299.48 54877.38 88888.00 2013-10-09 02:06:36.000 282 12653.83 299.48 54877.35 88888.00 2013-10-09 02:06:36.125 282 12653.83 299.48 54877.38 88888.00 2013-10-09 02:06:36.250 282 12653.83 299.50 54877.38 88888.00 2013-10-09 02:06:36.375 282 12653.77 299.50 54877.35 88888.00 2013-10-09 02:06:36.500 282 12653.73 299.45 54877.32 88888.00 2013-10-09 02:06:36.625 282 12653.73 299.50 54877.35 88888.00 2013-10-09 02:06:36.750 282 12653.67 299.50 54877.35 88888.00 2013-10-09 02:06:36.875 282 12654.12 298.73 54878.40 88888.00 2013-10-09 02:06:37.000 282 12654.17 298.75 54878.40 88888.00 2013-10-09 02:06:37.125 282 12654.17 298.80 54878.40 88888.00 2013-10-09 02:06:37.250 282 12654.15 298.80 54878.40 88888.00 2013-10-09 02:06:37.375 282 12654.15 298.80 54878.40 88888.00 2013-10-09 02:06:37.500 282 12654.12 298.77 54878.38 88888.00 2013-10-09 02:06:37.625 282 12654.10 298.77 54878.38 88888.00 2013-10-09 02:06:37.750 282 12654.12 298.77 54878.38 88888.00 2013-10-09 02:06:37.875 282 12654.10 298.73 54878.38 88888.00 2013-10-09 02:06:38.000 282 12654.10 298.73 54878.38 88888.00 2013-10-09 02:06:38.125 282 12654.05 298.75 54878.35 88888.00 2013-10-09 02:06:38.250 282 12654.00 298.77 54878.35 88888.00 2013-10-09 02:06:38.375 282 12654.02 298.77 54878.35 88888.00 2013-10-09 02:06:38.500 282 12653.92 298.77 54878.38 88888.00 2013-10-09 02:06:38.625 282 12653.88 298.77 54878.35 88888.00 2013-10-09 02:06:38.750 282 12653.88 298.77 54878.32 88888.00 2013-10-09 02:06:38.875 282 12653.88 298.80 54878.30 88888.00 2013-10-09 02:06:39.000 282 12653.85 298.75 54878.30 88888.00 2013-10-09 02:06:39.125 282 12653.83 298.73 54878.30 88888.00 2013-10-09 02:06:39.250 282 12653.85 298.73 54878.30 88888.00 2013-10-09 02:06:39.375 282 12653.88 298.75 54878.28 88888.00 2013-10-09 02:06:39.500 282 12653.77 298.75 54878.28 88888.00 2013-10-09 02:06:39.625 282 12653.73 298.75 54878.30 88888.00 2013-10-09 02:06:39.750 282 12653.75 298.73 54878.32 88888.00 2013-10-09 02:06:39.875 282 12653.70 298.73 54878.30 88888.00 2013-10-09 02:06:40.000 282 12653.62 298.75 54878.25 88888.00 2013-10-09 02:06:40.125 282 12653.62 298.75 54878.28 88888.00 2013-10-09 02:06:40.250 282 12653.60 298.75 54878.28 88888.00 2013-10-09 02:06:40.375 282 12653.62 298.73 54878.25 88888.00 2013-10-09 02:06:40.500 282 12653.62 298.70 54878.22 88888.00 2013-10-09 02:06:40.625 282 12653.55 298.73 54878.22 88888.00 2013-10-09 02:06:40.750 282 12653.55 298.73 54878.20 88888.00 2013-10-09 02:06:40.875 282 12653.55 298.70 54878.20 88888.00 2013-10-09 02:06:41.000 282 12653.52 298.70 54878.20 88888.00 2013-10-09 02:06:41.125 282 12653.48 298.70 54878.20 88888.00 2013-10-09 02:06:41.250 282 12653.45 298.70 54878.18 88888.00 2013-10-09 02:06:41.375 282 12653.50 298.68 54878.20 88888.00 2013-10-09 02:06:41.500 282 12653.50 298.68 54878.18 88888.00 2013-10-09 02:06:41.625 282 12653.48 298.68 54878.18 88888.00 2013-10-09 02:06:41.750 282 12653.40 298.68 54878.18 88888.00 2013-10-09 02:06:41.875 282 12653.38 298.68 54878.12 88888.00 2013-10-09 02:06:42.000 282 12653.42 298.68 54878.15 88888.00 2013-10-09 02:06:42.125 282 12653.40 298.68 54878.15 88888.00 2013-10-09 02:06:42.250 282 12653.38 298.68 54878.12 88888.00 2013-10-09 02:06:42.375 282 12653.40 298.68 54878.10 88888.00 2013-10-09 02:06:42.500 282 12653.35 298.65 54878.07 88888.00 2013-10-09 02:06:42.625 282 12653.38 298.65 54878.07 88888.00 2013-10-09 02:06:42.750 282 12653.40 298.65 54878.07 88888.00 2013-10-09 02:06:42.875 282 12653.40 298.62 54878.05 88888.00 2013-10-09 02:06:43.000 282 12653.40 298.62 54878.05 88888.00 2013-10-09 02:06:43.125 282 12653.35 298.62 54878.03 88888.00 2013-10-09 02:06:43.250 282 12653.27 298.60 54878.03 88888.00 2013-10-09 02:06:43.375 282 12653.27 298.60 54878.00 88888.00 2013-10-09 02:06:43.500 282 12653.30 298.60 54878.00 88888.00 2013-10-09 02:06:43.625 282 12653.27 298.57 54877.97 88888.00 2013-10-09 02:06:43.750 282 12653.30 298.57 54877.97 88888.00 2013-10-09 02:06:43.875 282 12653.27 298.60 54877.97 88888.00 2013-10-09 02:06:44.000 282 12653.23 298.62 54877.97 88888.00 2013-10-09 02:06:44.125 282 12653.17 298.60 54878.00 88888.00 2013-10-09 02:06:44.250 282 12653.08 298.57 54877.95 88888.00 2013-10-09 02:06:44.375 282 12653.08 298.55 54877.95 88888.00 2013-10-09 02:06:44.500 282 12653.08 298.60 54877.95 88888.00 2013-10-09 02:06:44.625 282 12653.08 298.60 54877.95 88888.00 2013-10-09 02:06:44.750 282 12653.05 298.55 54877.95 88888.00 2013-10-09 02:06:44.875 282 12653.02 298.52 54877.95 88888.00 2013-10-09 02:06:45.000 282 12653.00 298.52 54877.93 88888.00 2013-10-09 02:06:45.125 282 12653.00 298.50 54877.90 88888.00 2013-10-09 02:06:45.250 282 12653.00 298.50 54877.90 88888.00 2013-10-09 02:06:45.375 282 12653.05 298.50 54877.90 88888.00 2013-10-09 02:06:45.500 282 12653.05 298.48 54877.88 88888.00 2013-10-09 02:06:45.625 282 12653.05 298.48 54877.90 88888.00 2013-10-09 02:06:45.750 282 12653.02 298.48 54877.90 88888.00 2013-10-09 02:06:45.875 282 12652.92 298.48 54877.85 88888.00 2013-10-09 02:06:46.000 282 12652.92 298.48 54877.82 88888.00 2013-10-09 02:06:46.125 282 12652.92 298.45 54877.85 88888.00 2013-10-09 02:06:46.250 282 12652.95 298.45 54877.85 88888.00 2013-10-09 02:06:46.375 282 12653.00 298.45 54877.82 88888.00 2013-10-09 02:06:46.500 282 12652.95 298.43 54877.80 88888.00 2013-10-09 02:06:46.625 282 12652.92 298.45 54877.80 88888.00 2013-10-09 02:06:46.750 282 12652.90 298.45 54877.82 88888.00 2013-10-09 02:06:46.875 282 12652.85 298.45 54877.80 88888.00 2013-10-09 02:06:47.000 282 12652.88 298.48 54877.75 88888.00 2013-10-09 02:06:47.125 282 12652.88 298.45 54877.78 88888.00 2013-10-09 02:06:47.250 282 12652.85 298.45 54877.78 88888.00 2013-10-09 02:06:47.375 282 12652.85 298.45 54877.75 88888.00 2013-10-09 02:06:47.500 282 12652.85 298.45 54877.78 88888.00 2013-10-09 02:06:47.625 282 12652.83 298.45 54877.75 88888.00 2013-10-09 02:06:47.750 282 12652.83 298.45 54877.75 88888.00 2013-10-09 02:06:47.875 282 12652.83 298.43 54877.72 88888.00 2013-10-09 02:06:48.000 282 12652.75 298.43 54877.70 88888.00 2013-10-09 02:06:48.125 282 12652.77 298.43 54877.72 88888.00 2013-10-09 02:06:48.250 282 12652.75 298.45 54877.70 88888.00 2013-10-09 02:06:48.375 282 12652.73 298.43 54877.68 88888.00 2013-10-09 02:06:48.500 282 12652.62 298.43 54877.65 88888.00 2013-10-09 02:06:48.625 282 12652.65 298.40 54877.65 88888.00 2013-10-09 02:06:48.750 282 12652.73 298.38 54877.65 88888.00 2013-10-09 02:06:48.875 282 12652.70 298.38 54877.62 88888.00 2013-10-09 02:06:49.000 282 12652.62 298.38 54877.60 88888.00 2013-10-09 02:06:49.125 282 12652.65 298.40 54877.62 88888.00 2013-10-09 02:06:49.250 282 12652.65 298.40 54877.60 88888.00 2013-10-09 02:06:49.375 282 12652.67 298.40 54877.60 88888.00 2013-10-09 02:06:49.500 282 12652.62 298.43 54877.60 88888.00 2013-10-09 02:06:49.625 282 12652.58 298.40 54877.60 88888.00 2013-10-09 02:06:49.750 282 12652.62 298.38 54877.60 88888.00 2013-10-09 02:06:49.875 282 12652.65 298.40 54877.57 88888.00 2013-10-09 02:06:50.000 282 12652.60 298.43 54877.55 88888.00 2013-10-09 02:06:50.125 282 12652.58 298.40 54877.55 88888.00 2013-10-09 02:06:50.250 282 12652.55 298.35 54877.53 88888.00 2013-10-09 02:06:50.375 282 12652.62 298.38 54877.53 88888.00 2013-10-09 02:06:50.500 282 12652.62 298.38 54877.53 88888.00 2013-10-09 02:06:50.625 282 12652.60 298.38 54877.53 88888.00 2013-10-09 02:06:50.750 282 12652.58 298.38 54877.53 88888.00 2013-10-09 02:06:50.875 282 12652.55 298.40 54877.50 88888.00 2013-10-09 02:06:51.000 282 12652.58 298.40 54877.47 88888.00 2013-10-09 02:06:51.125 282 12652.65 298.40 54877.47 88888.00 2013-10-09 02:06:51.250 282 12652.60 298.40 54877.45 88888.00 2013-10-09 02:06:51.375 282 12652.52 298.38 54877.45 88888.00 2013-10-09 02:06:51.500 282 12652.48 298.38 54877.43 88888.00 2013-10-09 02:06:51.625 282 12652.48 298.40 54877.43 88888.00 2013-10-09 02:06:51.750 282 12652.48 298.43 54877.43 88888.00 2013-10-09 02:06:51.875 282 12652.42 298.43 54877.43 88888.00 2013-10-09 02:06:52.000 282 12652.42 298.43 54877.40 88888.00 2013-10-09 02:06:52.125 282 12652.42 298.43 54877.40 88888.00 2013-10-09 02:06:52.250 282 12652.42 298.43 54877.40 88888.00 2013-10-09 02:06:52.375 282 12652.45 298.43 54877.38 88888.00 2013-10-09 02:06:52.500 282 12652.48 298.43 54877.38 88888.00 2013-10-09 02:06:52.625 282 12652.42 298.43 54877.38 88888.00 2013-10-09 02:06:52.750 282 12652.45 298.40 54877.32 88888.00 2013-10-09 02:06:52.875 282 12652.42 298.43 54877.32 88888.00 2013-10-09 02:06:53.000 282 12652.42 298.48 54877.32 88888.00 2013-10-09 02:06:53.125 282 12652.45 298.45 54877.35 88888.00 2013-10-09 02:06:53.250 282 12652.40 298.43 54877.30 88888.00 2013-10-09 02:06:53.375 282 12652.38 298.45 54877.28 88888.00 2013-10-09 02:06:53.500 282 12652.38 298.45 54877.25 88888.00 2013-10-09 02:06:53.625 282 12652.40 298.45 54877.28 88888.00 2013-10-09 02:06:53.750 282 12652.42 298.48 54877.28 88888.00 2013-10-09 02:06:53.875 282 12652.45 298.50 54877.30 88888.00 2013-10-09 02:06:54.000 282 12652.50 298.50 54877.28 88888.00 2013-10-09 02:06:54.125 282 12652.52 298.50 54877.28 88888.00 2013-10-09 02:06:54.250 282 12652.48 298.50 54877.25 88888.00 2013-10-09 02:06:54.375 282 12652.48 298.52 54877.25 88888.00 2013-10-09 02:06:54.500 282 12652.55 298.55 54877.20 88888.00 2013-10-09 02:06:54.625 282 12652.55 298.52 54877.22 88888.00 2013-10-09 02:06:54.750 282 12652.50 298.50 54877.20 88888.00 2013-10-09 02:06:54.875 282 12652.50 298.50 54877.20 88888.00 2013-10-09 02:06:55.000 282 12652.50 298.55 54877.20 88888.00 2013-10-09 02:06:55.125 282 12652.40 298.57 54877.20 88888.00 2013-10-09 02:06:55.250 282 12652.38 298.55 54877.18 88888.00 2013-10-09 02:06:55.375 282 12652.42 298.57 54877.15 88888.00 2013-10-09 02:06:55.500 282 12652.48 298.57 54877.15 88888.00 2013-10-09 02:06:55.625 282 12652.58 298.60 54877.12 88888.00 2013-10-09 02:06:55.750 282 12652.55 298.60 54877.10 88888.00 2013-10-09 02:06:55.875 282 12652.48 298.57 54877.12 88888.00 2013-10-09 02:06:56.000 282 12652.45 298.60 54877.12 88888.00 2013-10-09 02:06:56.125 282 12652.42 298.62 54877.10 88888.00 2013-10-09 02:06:56.250 282 12652.40 298.62 54877.10 88888.00 2013-10-09 02:06:56.375 282 12652.45 298.65 54877.07 88888.00 2013-10-09 02:06:56.500 282 12652.42 298.62 54877.07 88888.00 2013-10-09 02:06:56.625 282 12652.42 298.68 54877.10 88888.00 2013-10-09 02:06:56.750 282 12652.52 298.68 54877.07 88888.00 2013-10-09 02:06:56.875 282 12652.52 298.65 54877.07 88888.00 2013-10-09 02:06:57.000 282 12652.50 298.68 54877.05 88888.00 2013-10-09 02:06:57.125 282 12652.45 298.70 54877.03 88888.00 2013-10-09 02:06:57.250 282 12652.42 298.73 54877.03 88888.00 2013-10-09 02:06:57.375 282 12652.48 298.73 54877.00 88888.00 2013-10-09 02:06:57.500 282 12652.50 298.75 54877.00 88888.00 2013-10-09 02:06:57.625 282 12652.52 298.77 54877.00 88888.00 2013-10-09 02:06:57.750 282 12652.58 298.80 54877.00 88888.00 2013-10-09 02:06:57.875 282 12652.50 298.80 54876.97 88888.00 2013-10-09 02:06:58.000 282 12652.45 298.77 54876.97 88888.00 2013-10-09 02:06:58.125 282 12652.50 298.77 54877.00 88888.00 2013-10-09 02:06:58.250 282 12652.42 298.80 54876.95 88888.00 2013-10-09 02:06:58.375 282 12652.42 298.80 54876.95 88888.00 2013-10-09 02:06:58.500 282 12652.42 298.77 54876.93 88888.00 2013-10-09 02:06:58.625 282 12652.42 298.80 54876.93 88888.00 2013-10-09 02:06:58.750 282 12652.45 298.80 54876.93 88888.00 2013-10-09 02:06:58.875 282 12652.48 298.82 54876.90 88888.00 2013-10-09 02:06:59.000 282 12652.50 298.88 54876.90 88888.00 2013-10-09 02:06:59.125 282 12652.42 298.85 54876.90 88888.00 2013-10-09 02:06:59.250 282 12652.35 298.85 54876.88 88888.00 2013-10-09 02:06:59.375 282 12652.33 298.88 54876.85 88888.00 2013-10-09 02:06:59.500 282 12652.38 298.88 54876.85 88888.00 2013-10-09 02:06:59.625 282 12652.42 298.90 54876.85 88888.00 2013-10-09 02:06:59.750 282 12652.35 298.90 54876.88 88888.00 2013-10-09 02:06:59.875 282 12652.23 298.90 54876.85 88888.00 2013-10-09 02:07:00.000 282 12652.25 298.90 54876.82 88888.00 2013-10-09 02:07:00.125 282 12652.33 298.95 54876.82 88888.00 2013-10-09 02:07:00.250 282 12652.38 298.95 54876.80 88888.00 2013-10-09 02:07:00.375 282 12652.40 298.95 54876.80 88888.00 2013-10-09 02:07:00.500 282 12652.35 298.95 54876.80 88888.00 2013-10-09 02:07:00.625 282 12652.30 299.00 54876.80 88888.00 2013-10-09 02:07:00.750 282 12652.27 299.02 54876.82 88888.00 2013-10-09 02:07:00.875 282 12652.27 299.00 54876.82 88888.00 2013-10-09 02:07:01.000 282 12652.30 299.00 54876.75 88888.00 2013-10-09 02:07:01.125 282 12652.27 299.02 54876.75 88888.00 2013-10-09 02:07:01.250 282 12652.30 299.02 54876.78 88888.00 2013-10-09 02:07:01.375 282 12652.35 299.05 54876.78 88888.00 2013-10-09 02:07:01.500 282 12652.33 299.02 54876.75 88888.00 2013-10-09 02:07:01.625 282 12652.27 299.05 54876.75 88888.00 2013-10-09 02:07:01.750 282 12652.25 299.05 54876.72 88888.00 2013-10-09 02:07:01.875 282 12652.23 299.05 54876.75 88888.00 2013-10-09 02:07:02.000 282 12652.25 299.05 54876.70 88888.00 2013-10-09 02:07:02.125 282 12652.25 299.05 54876.72 88888.00 2013-10-09 02:07:02.250 282 12652.25 299.05 54876.70 88888.00 2013-10-09 02:07:02.375 282 12652.27 299.07 54876.70 88888.00 2013-10-09 02:07:02.500 282 12652.23 299.05 54876.70 88888.00 2013-10-09 02:07:02.625 282 12652.15 299.07 54876.70 88888.00 2013-10-09 02:07:02.750 282 12652.15 299.10 54876.68 88888.00 2013-10-09 02:07:02.875 282 12652.12 299.12 54876.68 88888.00 2013-10-09 02:07:03.000 282 12652.20 299.10 54876.68 88888.00 2013-10-09 02:07:03.125 282 12652.23 299.12 54876.70 88888.00 2013-10-09 02:07:03.250 282 12652.20 299.15 54876.68 88888.00 2013-10-09 02:07:03.375 282 12652.12 299.12 54876.65 88888.00 2013-10-09 02:07:03.500 282 12652.10 299.12 54876.62 88888.00 2013-10-09 02:07:03.625 282 12652.12 299.12 54876.62 88888.00 2013-10-09 02:07:03.750 282 12652.12 299.12 54876.62 88888.00 2013-10-09 02:07:03.875 282 12652.10 299.15 54876.60 88888.00 2013-10-09 02:07:04.000 282 12652.12 299.15 54876.60 88888.00 2013-10-09 02:07:04.125 282 12652.10 299.18 54876.60 88888.00 2013-10-09 02:07:04.250 282 12652.08 299.15 54876.62 88888.00 2013-10-09 02:07:04.375 282 12652.10 299.15 54876.60 88888.00 2013-10-09 02:07:04.500 282 12652.10 299.15 54876.57 88888.00 2013-10-09 02:07:04.625 282 12652.17 299.15 54876.60 88888.00 2013-10-09 02:07:04.750 282 12652.15 299.12 54876.55 88888.00 2013-10-09 02:07:04.875 282 12652.08 299.12 54876.55 88888.00 2013-10-09 02:07:05.000 282 12652.08 299.12 54876.50 88888.00 2013-10-09 02:07:05.125 282 12652.12 299.15 54876.57 88888.00 2013-10-09 02:07:05.250 282 12652.10 299.12 54876.57 88888.00 2013-10-09 02:07:05.375 282 12652.02 299.15 54876.53 88888.00 2013-10-09 02:07:05.500 282 12652.02 299.18 54876.53 88888.00 2013-10-09 02:07:05.625 282 12652.02 299.18 54876.50 88888.00 2013-10-09 02:07:05.750 282 12652.05 299.18 54876.53 88888.00 2013-10-09 02:07:05.875 282 12652.00 299.18 54876.50 88888.00 2013-10-09 02:07:06.000 282 12651.95 299.18 54876.53 88888.00 2013-10-09 02:07:06.125 282 12651.92 299.18 54876.50 88888.00 2013-10-09 02:07:06.250 282 12651.88 299.15 54876.50 88888.00 2013-10-09 02:07:06.375 282 12651.92 299.20 54876.50 88888.00 2013-10-09 02:07:06.500 282 12651.92 299.20 54876.53 88888.00 2013-10-09 02:07:06.625 282 12651.85 299.18 54876.53 88888.00 2013-10-09 02:07:06.750 282 12651.85 299.20 54876.50 88888.00 2013-10-09 02:07:06.875 282 12651.85 299.20 54876.50 88888.00 2013-10-09 02:07:07.000 282 12651.83 299.20 54876.50 88888.00 2013-10-09 02:07:07.125 282 12651.77 299.23 54876.50 88888.00 2013-10-09 02:07:07.250 282 12651.75 299.20 54876.47 88888.00 2013-10-09 02:07:07.375 282 12651.77 299.20 54876.47 88888.00 2013-10-09 02:07:07.500 282 12651.73 299.20 54876.47 88888.00 2013-10-09 02:07:07.625 282 12651.73 299.18 54876.47 88888.00 2013-10-09 02:07:07.750 282 12651.73 299.15 54876.47 88888.00 2013-10-09 02:07:07.875 282 12651.73 299.18 54876.45 88888.00 2013-10-09 02:07:08.000 282 12651.70 299.18 54876.47 88888.00 2013-10-09 02:07:08.125 282 12651.73 299.20 54876.47 88888.00 2013-10-09 02:07:08.250 282 12651.73 299.20 54876.47 88888.00 2013-10-09 02:07:08.375 282 12651.70 299.23 54876.47 88888.00 2013-10-09 02:07:08.500 282 12651.65 299.20 54876.45 88888.00 2013-10-09 02:07:08.625 282 12651.62 299.20 54876.43 88888.00 2013-10-09 02:07:08.750 282 12651.60 299.23 54876.43 88888.00 2013-10-09 02:07:08.875 282 12651.55 299.23 54876.40 88888.00 2013-10-09 02:07:09.000 282 12651.55 299.20 54876.38 88888.00 2013-10-09 02:07:09.125 282 12651.55 299.23 54876.40 88888.00 2013-10-09 02:07:09.250 282 12651.50 299.23 54876.40 88888.00 2013-10-09 02:07:09.375 282 12651.48 299.23 54876.38 88888.00 2013-10-09 02:07:09.500 282 12651.48 299.20 54876.38 88888.00 2013-10-09 02:07:09.625 282 12651.50 299.20 54876.38 88888.00 2013-10-09 02:07:09.750 282 12651.50 299.20 54876.38 88888.00 2013-10-09 02:07:09.875 282 12651.45 299.18 54876.38 88888.00 2013-10-09 02:07:10.000 282 12651.40 299.18 54876.35 88888.00 2013-10-09 02:07:10.125 282 12651.40 299.20 54876.35 88888.00 2013-10-09 02:07:10.250 282 12651.42 299.20 54876.35 88888.00 2013-10-09 02:07:10.375 282 12651.42 299.20 54876.35 88888.00 2013-10-09 02:07:10.500 282 12651.35 299.20 54876.35 88888.00 2013-10-09 02:07:10.625 282 12651.35 299.23 54876.30 88888.00 2013-10-09 02:07:10.750 282 12651.35 299.23 54876.32 88888.00 2013-10-09 02:07:10.875 282 12651.30 299.20 54876.35 88888.00 2013-10-09 02:07:11.000 282 12651.27 299.20 54876.35 88888.00 2013-10-09 02:07:11.125 282 12651.25 299.20 54876.32 88888.00 2013-10-09 02:07:11.250 282 12651.23 299.20 54876.30 88888.00 2013-10-09 02:07:11.375 282 12651.23 299.20 54876.30 88888.00 2013-10-09 02:07:11.500 282 12651.25 299.23 54876.30 88888.00 2013-10-09 02:07:11.625 282 12651.23 299.20 54876.30 88888.00 2013-10-09 02:07:11.750 282 12651.20 299.18 54876.28 88888.00 2013-10-09 02:07:11.875 282 12651.10 299.18 54876.28 88888.00 2013-10-09 02:07:12.000 282 12651.10 299.20 54876.28 88888.00 2013-10-09 02:07:12.125 282 12651.15 299.20 54876.28 88888.00 2013-10-09 02:07:12.250 282 12651.12 299.18 54876.25 88888.00 2013-10-09 02:07:12.375 282 12651.15 299.20 54876.28 88888.00 2013-10-09 02:07:12.500 282 12651.15 299.20 54876.28 88888.00 2013-10-09 02:07:12.625 282 12651.17 299.25 54876.25 88888.00 2013-10-09 02:07:12.750 282 12651.20 299.23 54876.22 88888.00 2013-10-09 02:07:12.875 282 12651.12 299.23 54876.22 88888.00 2013-10-09 02:07:13.000 282 12651.02 299.18 54876.22 88888.00 2013-10-09 02:07:13.125 282 12651.05 299.18 54876.22 88888.00 2013-10-09 02:07:13.250 282 12651.05 299.18 54876.20 88888.00 2013-10-09 02:07:13.375 282 12651.02 299.18 54876.20 88888.00 2013-10-09 02:07:13.500 282 12650.95 299.18 54876.20 88888.00 2013-10-09 02:07:13.625 282 12650.92 299.18 54876.18 88888.00 2013-10-09 02:07:13.750 282 12650.95 299.15 54876.18 88888.00 2013-10-09 02:07:13.875 282 12650.92 299.15 54876.15 88888.00 2013-10-09 02:07:14.000 282 12650.92 299.12 54876.12 88888.00 2013-10-09 02:07:14.125 282 12650.92 299.15 54876.15 88888.00 2013-10-09 02:07:14.250 282 12650.88 299.12 54876.15 88888.00 2013-10-09 02:07:14.375 282 12650.95 299.15 54876.15 88888.00 2013-10-09 02:07:14.500 282 12650.98 299.15 54876.15 88888.00 2013-10-09 02:07:14.625 282 12650.92 299.15 54876.12 88888.00 2013-10-09 02:07:14.750 282 12650.90 299.12 54876.15 88888.00 2013-10-09 02:07:14.875 282 12650.85 299.12 54876.15 88888.00 2013-10-09 02:07:15.000 282 12650.77 299.15 54876.07 88888.00 2013-10-09 02:07:15.125 282 12650.80 299.12 54876.05 88888.00 2013-10-09 02:07:15.250 282 12650.83 299.12 54876.10 88888.00 2013-10-09 02:07:15.375 282 12650.88 299.15 54876.10 88888.00 2013-10-09 02:07:15.500 282 12650.83 299.12 54876.07 88888.00 2013-10-09 02:07:15.625 282 12650.77 299.10 54876.07 88888.00 2013-10-09 02:07:15.750 282 12650.73 299.10 54876.07 88888.00 2013-10-09 02:07:15.875 282 12650.67 299.07 54876.07 88888.00 2013-10-09 02:07:16.000 282 12650.62 299.07 54876.07 88888.00 2013-10-09 02:07:16.125 282 12650.62 299.07 54876.07 88888.00 2013-10-09 02:07:16.250 282 12650.58 299.07 54876.05 88888.00 2013-10-09 02:07:16.375 282 12650.55 299.05 54876.00 88888.00 2013-10-09 02:07:16.500 282 12650.60 299.05 54875.97 88888.00 2013-10-09 02:07:16.625 282 12650.62 299.02 54876.00 88888.00 2013-10-09 02:07:16.750 282 12650.60 299.02 54876.00 88888.00 2013-10-09 02:07:16.875 282 12650.60 299.05 54876.00 88888.00 2013-10-09 02:07:17.000 282 12650.55 299.05 54875.97 88888.00 2013-10-09 02:07:17.125 282 12650.52 299.05 54876.00 88888.00 2013-10-09 02:07:17.250 282 12650.45 299.05 54876.00 88888.00 2013-10-09 02:07:17.375 282 12650.42 299.07 54876.00 88888.00 2013-10-09 02:07:17.500 282 12650.42 299.02 54875.97 88888.00 2013-10-09 02:07:17.625 282 12650.45 299.02 54875.97 88888.00 2013-10-09 02:07:17.750 282 12650.45 299.02 54875.95 88888.00 2013-10-09 02:07:17.875 282 12650.48 299.02 54875.97 88888.00 2013-10-09 02:07:18.000 282 12650.50 299.00 54875.95 88888.00 2013-10-09 02:07:18.125 282 12650.48 299.00 54875.93 88888.00 2013-10-09 02:07:18.250 282 12650.45 299.00 54875.93 88888.00 2013-10-09 02:07:18.375 282 12650.42 299.02 54875.93 88888.00 2013-10-09 02:07:18.500 282 12650.40 299.02 54875.93 88888.00 2013-10-09 02:07:18.625 282 12650.40 299.02 54875.88 88888.00 2013-10-09 02:07:18.750 282 12650.45 299.05 54875.90 88888.00 2013-10-09 02:07:18.875 282 12650.48 299.02 54875.88 88888.00 2013-10-09 02:07:19.000 282 12650.42 298.98 54875.88 88888.00 2013-10-09 02:07:19.125 282 12650.40 299.00 54875.85 88888.00 2013-10-09 02:07:19.250 282 12650.40 298.98 54875.88 88888.00 2013-10-09 02:07:19.375 282 12650.42 299.00 54875.90 88888.00 2013-10-09 02:07:19.500 282 12650.45 299.02 54875.90 88888.00 2013-10-09 02:07:19.625 282 12650.45 299.02 54875.85 88888.00 2013-10-09 02:07:19.750 282 12650.42 298.98 54875.80 88888.00 2013-10-09 02:07:19.875 282 12650.42 299.00 54875.82 88888.00 2013-10-09 02:07:20.000 282 12650.40 299.05 54875.80 88888.00 2013-10-09 02:07:20.125 282 12650.30 299.00 54875.80 88888.00 2013-10-09 02:07:20.250 282 12650.30 299.00 54875.78 88888.00 2013-10-09 02:07:20.375 282 12650.33 299.02 54875.80 88888.00 2013-10-09 02:07:20.500 282 12650.30 299.05 54875.80 88888.00 2013-10-09 02:07:20.625 282 12650.30 299.02 54875.78 88888.00 2013-10-09 02:07:20.750 282 12650.33 299.02 54875.72 88888.00 2013-10-09 02:07:20.875 282 12650.30 299.02 54875.72 88888.00 2013-10-09 02:07:21.000 282 12650.23 299.05 54875.72 88888.00 2013-10-09 02:07:21.125 282 12650.20 299.05 54875.72 88888.00 2013-10-09 02:07:21.250 282 12650.23 299.05 54875.72 88888.00 2013-10-09 02:07:21.375 282 12650.25 299.05 54875.70 88888.00 2013-10-09 02:07:21.500 282 12650.25 299.05 54875.68 88888.00 2013-10-09 02:07:21.625 282 12650.27 299.05 54875.68 88888.00 2013-10-09 02:07:21.750 282 12650.30 299.07 54875.65 88888.00 2013-10-09 02:07:21.875 282 12650.27 299.10 54875.65 88888.00 2013-10-09 02:07:22.000 282 12650.25 299.10 54875.62 88888.00 2013-10-09 02:07:22.125 282 12650.25 299.07 54875.62 88888.00 2013-10-09 02:07:22.250 282 12650.25 299.07 54875.62 88888.00 2013-10-09 02:07:22.375 282 12650.25 299.10 54875.62 88888.00 2013-10-09 02:07:22.500 282 12650.17 299.15 54875.60 88888.00 2013-10-09 02:07:22.625 282 12650.15 299.12 54875.57 88888.00 2013-10-09 02:07:22.750 282 12650.15 299.12 54875.55 88888.00 2013-10-09 02:07:22.875 282 12650.17 299.12 54875.53 88888.00 2013-10-09 02:07:23.000 282 12650.23 299.12 54875.50 88888.00 2013-10-09 02:07:23.125 282 12650.23 299.12 54875.53 88888.00 2013-10-09 02:07:23.250 282 12650.20 299.18 54875.53 88888.00 2013-10-09 02:07:23.375 282 12650.12 299.15 54875.53 88888.00 2013-10-09 02:07:23.500 282 12650.12 299.12 54875.50 88888.00 2013-10-09 02:07:23.625 282 12650.10 299.18 54875.47 88888.00 2013-10-09 02:07:23.750 282 12650.08 299.20 54875.47 88888.00 2013-10-09 02:07:23.875 282 12650.10 299.18 54875.47 88888.00 2013-10-09 02:07:24.000 282 12650.12 299.18 54875.45 88888.00 2013-10-09 02:07:24.125 282 12650.17 299.18 54875.47 88888.00 2013-10-09 02:07:24.250 282 12650.17 299.20 54875.43 88888.00 2013-10-09 02:07:24.375 282 12650.17 299.23 54875.40 88888.00 2013-10-09 02:07:24.500 282 12650.12 299.23 54875.40 88888.00 2013-10-09 02:07:24.625 282 12650.15 299.23 54875.38 88888.00 2013-10-09 02:07:24.750 282 12650.15 299.25 54875.38 88888.00 2013-10-09 02:07:24.875 282 12650.12 299.23 54875.38 88888.00 2013-10-09 02:07:25.000 282 12650.12 299.25 54875.35 88888.00 2013-10-09 02:07:25.125 282 12650.20 299.23 54875.32 88888.00 2013-10-09 02:07:25.250 282 12650.12 299.25 54875.32 88888.00 2013-10-09 02:07:25.375 282 12650.12 299.25 54875.30 88888.00 2013-10-09 02:07:25.500 282 12650.17 299.30 54875.32 88888.00 2013-10-09 02:07:25.625 282 12650.20 299.32 54875.32 88888.00 2013-10-09 02:07:25.750 282 12650.23 299.30 54875.30 88888.00 2013-10-09 02:07:25.875 282 12650.17 299.32 54875.28 88888.00 2013-10-09 02:07:26.000 282 12650.12 299.35 54875.25 88888.00 2013-10-09 02:07:26.125 282 12650.12 299.38 54875.25 88888.00 2013-10-09 02:07:26.250 282 12650.10 299.35 54875.25 88888.00 2013-10-09 02:07:26.375 282 12650.08 299.38 54875.22 88888.00 2013-10-09 02:07:26.500 282 12650.02 299.38 54875.20 88888.00 2013-10-09 02:07:26.625 282 12650.00 299.40 54875.20 88888.00 2013-10-09 02:07:26.750 282 12650.05 299.40 54875.20 88888.00 2013-10-09 02:07:26.875 282 12650.10 299.43 54875.20 88888.00 2013-10-09 02:07:27.000 282 12650.10 299.45 54875.18 88888.00 2013-10-09 02:07:27.125 282 12650.05 299.45 54875.15 88888.00 2013-10-09 02:07:27.250 282 12650.02 299.45 54875.12 88888.00 2013-10-09 02:07:27.375 282 12650.00 299.50 54875.12 88888.00 2013-10-09 02:07:27.500 282 12650.02 299.52 54875.12 88888.00 2013-10-09 02:07:27.625 282 12650.10 299.50 54875.12 88888.00 2013-10-09 02:07:27.750 282 12650.12 299.48 54875.10 88888.00 2013-10-09 02:07:27.875 282 12650.15 299.50 54875.07 88888.00 2013-10-09 02:07:28.000 282 12650.20 299.52 54875.07 88888.00 2013-10-09 02:07:28.125 282 12650.20 299.50 54875.10 88888.00 2013-10-09 02:07:28.250 282 12650.08 299.50 54875.07 88888.00 2013-10-09 02:07:28.375 282 12650.05 299.57 54875.05 88888.00 2013-10-09 02:07:28.500 282 12650.05 299.57 54875.03 88888.00 2013-10-09 02:07:28.625 282 12650.05 299.55 54875.03 88888.00 2013-10-09 02:07:28.750 282 12650.05 299.57 54875.03 88888.00 2013-10-09 02:07:28.875 282 12650.10 299.62 54875.03 88888.00 2013-10-09 02:07:29.000 282 12650.12 299.65 54875.00 88888.00 2013-10-09 02:07:29.125 282 12650.15 299.65 54875.00 88888.00 2013-10-09 02:07:29.250 282 12650.12 299.62 54874.97 88888.00 2013-10-09 02:07:29.375 282 12650.08 299.65 54874.97 88888.00 2013-10-09 02:07:29.500 282 12650.02 299.65 54874.95 88888.00 2013-10-09 02:07:29.625 282 12650.05 299.68 54874.95 88888.00 2013-10-09 02:07:29.750 282 12650.10 299.70 54874.93 88888.00 2013-10-09 02:07:29.875 282 12650.05 299.70 54874.93 88888.00 2013-10-09 02:07:30.000 282 12650.02 299.68 54874.90 88888.00 2013-10-09 02:07:30.125 282 12650.05 299.68 54874.90 88888.00 2013-10-09 02:07:30.250 282 12650.02 299.68 54874.90 88888.00 2013-10-09 02:07:30.375 282 12650.05 299.73 54874.88 88888.00 2013-10-09 02:07:30.500 282 12650.10 299.80 54874.88 88888.00 2013-10-09 02:07:30.625 282 12650.12 299.80 54874.85 88888.00 2013-10-09 02:07:30.750 282 12650.12 299.77 54874.82 88888.00 2013-10-09 02:07:30.875 282 12650.12 299.77 54874.82 88888.00 2013-10-09 02:07:31.000 282 12650.15 299.80 54874.82 88888.00 2013-10-09 02:07:31.125 282 12650.10 299.82 54874.82 88888.00 2013-10-09 02:07:31.250 282 12650.10 299.80 54874.75 88888.00 2013-10-09 02:07:31.375 282 12650.10 299.82 54874.75 88888.00 2013-10-09 02:07:31.500 282 12650.08 299.85 54874.75 88888.00 2013-10-09 02:07:31.625 282 12650.05 299.88 54874.75 88888.00 2013-10-09 02:07:31.750 282 12650.08 299.85 54874.72 88888.00 2013-10-09 02:07:31.875 282 12650.10 299.90 54874.72 88888.00 2013-10-09 02:07:32.000 282 12650.17 299.90 54874.68 88888.00 2013-10-09 02:07:32.125 282 12650.20 299.90 54874.70 88888.00 2013-10-09 02:07:32.250 282 12650.12 299.90 54874.70 88888.00 2013-10-09 02:07:32.375 282 12650.12 299.93 54874.68 88888.00 2013-10-09 02:07:32.500 282 12650.17 299.95 54874.68 88888.00 2013-10-09 02:07:32.625 282 12650.15 299.95 54874.62 88888.00 2013-10-09 02:07:32.750 282 12650.10 299.95 54874.62 88888.00 2013-10-09 02:07:32.875 282 12650.10 299.95 54874.60 88888.00 2013-10-09 02:07:33.000 282 12650.15 299.95 54874.60 88888.00 2013-10-09 02:07:33.125 282 12650.12 300.00 54874.62 88888.00 2013-10-09 02:07:33.250 282 12650.15 299.98 54874.65 88888.00 2013-10-09 02:07:33.375 282 12650.15 300.00 54874.62 88888.00 2013-10-09 02:07:33.500 282 12650.12 300.00 54874.60 88888.00 2013-10-09 02:07:33.625 282 12650.12 300.00 54874.55 88888.00 2013-10-09 02:07:33.750 282 12650.10 300.02 54874.57 88888.00 2013-10-09 02:07:33.875 282 12650.08 300.02 54874.57 88888.00 2013-10-09 02:07:34.000 282 12650.05 300.05 54874.55 88888.00 2013-10-09 02:07:34.125 282 12650.02 300.07 54874.53 88888.00 2013-10-09 02:07:34.250 282 12650.02 300.05 54874.53 88888.00 2013-10-09 02:07:34.375 282 12650.10 300.07 54874.53 88888.00 2013-10-09 02:07:34.500 282 12650.05 300.07 54874.50 88888.00 2013-10-09 02:07:34.625 282 12650.02 300.07 54874.50 88888.00 2013-10-09 02:07:34.750 282 12650.10 300.12 54874.50 88888.00 2013-10-09 02:07:34.875 282 12650.08 300.12 54874.50 88888.00 2013-10-09 02:07:35.000 282 12650.02 300.15 54874.47 88888.00 2013-10-09 02:07:35.125 282 12650.05 300.18 54874.47 88888.00 2013-10-09 02:07:35.250 282 12650.05 300.15 54874.45 88888.00 2013-10-09 02:07:35.375 282 12650.08 300.15 54874.43 88888.00 2013-10-09 02:07:35.500 282 12650.12 300.15 54874.43 88888.00 2013-10-09 02:07:35.625 282 12650.08 300.15 54874.43 88888.00 2013-10-09 02:07:35.750 282 12650.10 300.18 54874.40 88888.00 2013-10-09 02:07:35.875 282 12650.08 300.20 54874.40 88888.00 2013-10-09 02:07:36.000 282 12650.08 300.20 54874.40 88888.00 2013-10-09 02:07:36.125 282 12650.08 300.20 54874.45 88888.00 2013-10-09 02:07:36.250 282 12650.08 300.23 54874.45 88888.00 2013-10-09 02:07:36.375 282 12650.12 300.20 54874.40 88888.00 2013-10-09 02:07:36.500 282 12650.15 300.20 54874.40 88888.00 2013-10-09 02:07:36.625 282 12650.12 300.23 54874.38 88888.00 2013-10-09 02:07:36.750 282 12650.10 300.25 54874.35 88888.00 2013-10-09 02:07:36.875 282 12650.10 300.25 54874.35 88888.00 2013-10-09 02:07:37.000 282 12650.12 300.25 54874.32 88888.00 2013-10-09 02:07:37.125 282 12650.12 300.27 54874.32 88888.00 2013-10-09 02:07:37.250 282 12650.10 300.30 54874.32 88888.00 2013-10-09 02:07:37.375 282 12650.15 300.30 54874.30 88888.00 2013-10-09 02:07:37.500 282 12650.12 300.30 54874.30 88888.00 2013-10-09 02:07:37.625 282 12650.12 300.30 54874.30 88888.00 2013-10-09 02:07:37.750 282 12650.15 300.30 54874.28 88888.00 2013-10-09 02:07:37.875 282 12650.10 300.32 54874.28 88888.00 2013-10-09 02:07:38.000 282 12650.02 300.30 54874.28 88888.00 2013-10-09 02:07:38.125 282 12650.02 300.32 54874.28 88888.00 2013-10-09 02:07:38.250 282 12650.08 300.30 54874.28 88888.00 2013-10-09 02:07:38.375 282 12650.10 300.32 54874.28 88888.00 2013-10-09 02:07:38.500 282 12650.05 300.32 54874.28 88888.00 2013-10-09 02:07:38.625 282 12650.08 300.35 54874.25 88888.00 2013-10-09 02:07:38.750 282 12650.00 300.38 54874.25 88888.00 2013-10-09 02:07:38.875 282 12650.00 300.38 54874.25 88888.00 2013-10-09 02:07:39.000 282 12650.08 300.38 54874.22 88888.00 2013-10-09 02:07:39.125 282 12650.08 300.38 54874.20 88888.00 2013-10-09 02:07:39.250 282 12650.00 300.38 54874.18 88888.00 2013-10-09 02:07:39.375 282 12649.98 300.35 54874.20 88888.00 2013-10-09 02:07:39.500 282 12649.98 300.32 54874.20 88888.00 2013-10-09 02:07:39.625 282 12650.00 300.32 54874.22 88888.00 2013-10-09 02:07:39.750 282 12650.02 300.40 54874.22 88888.00 2013-10-09 02:07:39.875 282 12650.00 300.40 54874.18 88888.00 2013-10-09 02:07:40.000 282 12650.02 300.40 54874.15 88888.00 2013-10-09 02:07:40.125 282 12649.98 300.38 54874.15 88888.00 2013-10-09 02:07:40.250 282 12649.92 300.43 54874.18 88888.00 2013-10-09 02:07:40.375 282 12649.92 300.40 54874.18 88888.00 2013-10-09 02:07:40.500 282 12649.92 300.45 54874.18 88888.00 2013-10-09 02:07:40.625 282 12649.92 300.43 54874.15 88888.00 2013-10-09 02:07:40.750 282 12649.90 300.43 54874.12 88888.00 2013-10-09 02:07:40.875 282 12649.90 300.43 54874.10 88888.00 2013-10-09 02:07:41.000 282 12649.92 300.43 54874.12 88888.00 2013-10-09 02:07:41.125 282 12649.95 300.40 54874.12 88888.00 2013-10-09 02:07:41.250 282 12649.92 300.40 54874.10 88888.00 2013-10-09 02:07:41.375 282 12649.95 300.43 54874.07 88888.00 2013-10-09 02:07:41.500 282 12649.92 300.43 54874.05 88888.00 2013-10-09 02:07:41.625 282 12649.85 300.40 54874.05 88888.00 2013-10-09 02:07:41.750 282 12649.77 300.43 54874.05 88888.00 2013-10-09 02:07:41.875 282 12649.83 300.48 54874.05 88888.00 2013-10-09 02:07:42.000 282 12649.85 300.45 54874.05 88888.00 2013-10-09 02:07:42.125 282 12649.85 300.45 54874.05 88888.00 2013-10-09 02:07:42.250 282 12649.80 300.43 54874.03 88888.00 2013-10-09 02:07:42.375 282 12649.77 300.45 54874.03 88888.00 2013-10-09 02:07:42.500 282 12649.83 300.45 54874.03 88888.00 2013-10-09 02:07:42.625 282 12649.83 300.45 54874.00 88888.00 2013-10-09 02:07:42.750 282 12649.75 300.38 54873.97 88888.00 2013-10-09 02:07:42.875 282 12649.75 300.38 54873.97 88888.00 2013-10-09 02:07:43.000 282 12649.85 300.40 54873.95 88888.00 2013-10-09 02:07:43.125 282 12649.88 300.43 54873.95 88888.00 2013-10-09 02:07:43.250 282 12649.88 300.43 54873.97 88888.00 2013-10-09 02:07:43.375 282 12649.88 300.43 54873.95 88888.00 2013-10-09 02:07:43.500 282 12649.83 300.40 54873.95 88888.00 2013-10-09 02:07:43.625 282 12649.88 300.40 54873.93 88888.00 2013-10-09 02:07:43.750 282 12649.88 300.43 54873.93 88888.00 2013-10-09 02:07:43.875 282 12649.80 300.43 54873.93 88888.00 2013-10-09 02:07:44.000 282 12649.73 300.40 54873.93 88888.00 2013-10-09 02:07:44.125 282 12649.75 300.43 54873.93 88888.00 2013-10-09 02:07:44.250 282 12649.77 300.43 54873.97 88888.00 2013-10-09 02:07:44.375 282 12649.83 300.45 54873.93 88888.00 2013-10-09 02:07:44.500 282 12649.77 300.45 54873.88 88888.00 2013-10-09 02:07:44.625 282 12649.77 300.45 54873.88 88888.00 2013-10-09 02:07:44.750 282 12649.77 300.43 54873.88 88888.00 2013-10-09 02:07:44.875 282 12649.75 300.43 54873.88 88888.00 2013-10-09 02:07:45.000 282 12649.80 300.43 54873.85 88888.00 2013-10-09 02:07:45.125 282 12649.80 300.43 54873.85 88888.00 2013-10-09 02:07:45.250 282 12649.77 300.38 54873.85 88888.00 2013-10-09 02:07:45.375 282 12649.75 300.43 54873.85 88888.00 2013-10-09 02:07:45.500 282 12649.73 300.43 54873.82 88888.00 2013-10-09 02:07:45.625 282 12649.80 300.43 54873.85 88888.00 2013-10-09 02:07:45.750 282 12649.85 300.43 54873.85 88888.00 2013-10-09 02:07:45.875 282 12649.88 300.43 54873.82 88888.00 2013-10-09 02:07:46.000 282 12649.85 300.43 54873.80 88888.00 2013-10-09 02:07:46.125 282 12649.80 300.43 54873.82 88888.00 2013-10-09 02:07:46.250 282 12649.77 300.40 54873.82 88888.00 2013-10-09 02:07:46.375 282 12649.75 300.38 54873.80 88888.00 2013-10-09 02:07:46.500 282 12649.77 300.40 54873.75 88888.00 2013-10-09 02:07:46.625 282 12649.77 300.40 54873.75 88888.00 2013-10-09 02:07:46.750 282 12649.73 300.40 54873.75 88888.00 2013-10-09 02:07:46.875 282 12649.75 300.43 54873.80 88888.00 2013-10-09 02:07:47.000 282 12649.77 300.40 54873.78 88888.00 2013-10-09 02:07:47.125 282 12649.77 300.40 54873.78 88888.00 2013-10-09 02:07:47.250 282 12649.73 300.38 54873.75 88888.00 2013-10-09 02:07:47.375 282 12649.75 300.40 54873.75 88888.00 2013-10-09 02:07:47.500 282 12649.70 300.40 54873.75 88888.00 2013-10-09 02:07:47.625 282 12649.67 300.40 54873.72 88888.00 2013-10-09 02:07:47.750 282 12649.62 300.38 54873.72 88888.00 2013-10-09 02:07:47.875 282 12649.62 300.38 54873.72 88888.00 2013-10-09 02:07:48.000 282 12649.60 300.40 54873.70 88888.00 2013-10-09 02:07:48.125 282 12649.62 300.45 54873.68 88888.00 2013-10-09 02:07:48.250 282 12649.60 300.38 54873.70 88888.00 2013-10-09 02:07:48.375 282 12649.62 300.40 54873.70 88888.00 2013-10-09 02:07:48.500 282 12649.60 300.43 54873.70 88888.00 2013-10-09 02:07:48.625 282 12649.62 300.40 54873.68 88888.00 2013-10-09 02:07:48.750 282 12649.65 300.40 54873.65 88888.00 2013-10-09 02:07:48.875 282 12649.60 300.38 54873.62 88888.00 2013-10-09 02:07:49.000 282 12649.62 300.38 54873.62 88888.00 2013-10-09 02:07:49.125 282 12649.65 300.40 54873.60 88888.00 2013-10-09 02:07:49.250 282 12649.62 300.40 54873.60 88888.00 2013-10-09 02:07:49.375 282 12649.65 300.38 54873.62 88888.00 2013-10-09 02:07:49.500 282 12649.70 300.43 54873.60 88888.00 2013-10-09 02:07:49.625 282 12649.65 300.40 54873.62 88888.00 2013-10-09 02:07:49.750 282 12649.65 300.40 54873.60 88888.00 2013-10-09 02:07:49.875 282 12649.65 300.40 54873.60 88888.00 2013-10-09 02:07:50.000 282 12649.62 300.43 54873.57 88888.00 2013-10-09 02:07:50.125 282 12649.62 300.43 54873.62 88888.00 2013-10-09 02:07:50.250 282 12649.62 300.43 54873.62 88888.00 2013-10-09 02:07:50.375 282 12649.62 300.43 54873.57 88888.00 2013-10-09 02:07:50.500 282 12649.65 300.45 54873.57 88888.00 2013-10-09 02:07:50.625 282 12649.62 300.43 54873.57 88888.00 2013-10-09 02:07:50.750 282 12649.62 300.43 54873.55 88888.00 2013-10-09 02:07:50.875 282 12649.62 300.43 54873.55 88888.00 2013-10-09 02:07:51.000 282 12649.58 300.43 54873.55 88888.00 2013-10-09 02:07:51.125 282 12649.58 300.43 54873.55 88888.00 2013-10-09 02:07:51.250 282 12649.70 300.43 54873.55 88888.00 2013-10-09 02:07:51.375 282 12649.67 300.43 54873.53 88888.00 2013-10-09 02:07:51.500 282 12649.65 300.43 54873.50 88888.00 2013-10-09 02:07:51.625 282 12649.65 300.45 54873.47 88888.00 2013-10-09 02:07:51.750 282 12649.65 300.43 54873.47 88888.00 2013-10-09 02:07:51.875 282 12649.60 300.43 54873.45 88888.00 2013-10-09 02:07:52.000 282 12649.62 300.43 54873.43 88888.00 2013-10-09 02:07:52.125 282 12649.62 300.48 54873.47 88888.00 2013-10-09 02:07:52.250 282 12649.67 300.45 54873.47 88888.00 2013-10-09 02:07:52.375 282 12649.67 300.45 54873.47 88888.00 2013-10-09 02:07:52.500 282 12649.62 300.43 54873.45 88888.00 2013-10-09 02:07:52.625 282 12649.65 300.45 54873.40 88888.00 2013-10-09 02:07:52.750 282 12649.62 300.48 54873.43 88888.00 2013-10-09 02:07:52.875 282 12649.62 300.48 54873.40 88888.00 2013-10-09 02:07:53.000 282 12649.62 300.48 54873.40 88888.00 2013-10-09 02:07:53.125 282 12649.65 300.45 54873.35 88888.00 2013-10-09 02:07:53.250 282 12649.58 300.43 54873.35 88888.00 2013-10-09 02:07:53.375 282 12649.55 300.45 54873.38 88888.00 2013-10-09 02:07:53.500 282 12649.58 300.48 54873.38 88888.00 2013-10-09 02:07:53.625 282 12649.60 300.45 54873.38 88888.00 2013-10-09 02:07:53.750 282 12649.62 300.48 54873.40 88888.00 2013-10-09 02:07:53.875 282 12649.65 300.48 54873.38 88888.00 2013-10-09 02:07:54.000 282 12649.60 300.45 54873.35 88888.00 2013-10-09 02:07:54.125 282 12649.67 300.43 54873.32 88888.00 2013-10-09 02:07:54.250 282 12649.67 300.43 54873.35 88888.00 2013-10-09 02:07:54.375 282 12649.67 300.43 54873.35 88888.00 2013-10-09 02:07:54.500 282 12649.67 300.48 54873.35 88888.00 2013-10-09 02:07:54.625 282 12649.67 300.43 54873.35 88888.00 2013-10-09 02:07:54.750 282 12649.65 300.45 54873.30 88888.00 2013-10-09 02:07:54.875 282 12649.67 300.45 54873.30 88888.00 2013-10-09 02:07:55.000 282 12649.67 300.45 54873.30 88888.00 2013-10-09 02:07:55.125 282 12649.70 300.45 54873.28 88888.00 2013-10-09 02:07:55.250 282 12649.70 300.48 54873.25 88888.00 2013-10-09 02:07:55.375 282 12649.62 300.48 54873.22 88888.00 2013-10-09 02:07:55.500 282 12649.67 300.50 54873.22 88888.00 2013-10-09 02:07:55.625 282 12649.73 300.48 54873.25 88888.00 2013-10-09 02:07:55.750 282 12649.73 300.48 54873.25 88888.00 2013-10-09 02:07:55.875 282 12649.62 300.48 54873.20 88888.00 2013-10-09 02:07:56.000 282 12649.62 300.48 54873.18 88888.00 2013-10-09 02:07:56.125 282 12649.62 300.48 54873.18 88888.00 2013-10-09 02:07:56.250 282 12649.65 300.43 54873.18 88888.00 2013-10-09 02:07:56.375 282 12649.67 300.43 54873.18 88888.00 2013-10-09 02:07:56.500 282 12649.70 300.48 54873.18 88888.00 2013-10-09 02:07:56.625 282 12649.70 300.50 54873.15 88888.00 2013-10-09 02:07:56.750 282 12649.70 300.48 54873.15 88888.00 2013-10-09 02:07:56.875 282 12649.73 300.50 54873.10 88888.00 2013-10-09 02:07:57.000 282 12649.73 300.48 54873.10 88888.00 2013-10-09 02:07:57.125 282 12649.73 300.43 54873.12 88888.00 2013-10-09 02:07:57.250 282 12649.75 300.43 54873.10 88888.00 2013-10-09 02:07:57.375 282 12649.73 300.45 54873.10 88888.00 2013-10-09 02:07:57.500 282 12649.67 300.43 54873.12 88888.00 2013-10-09 02:07:57.625 282 12649.62 300.43 54873.10 88888.00 2013-10-09 02:07:57.750 282 12649.65 300.45 54873.10 88888.00 2013-10-09 02:07:57.875 282 12649.70 300.48 54873.10 88888.00 2013-10-09 02:07:58.000 282 12649.73 300.45 54873.05 88888.00 2013-10-09 02:07:58.125 282 12649.73 300.48 54873.03 88888.00 2013-10-09 02:07:58.250 282 12649.67 300.45 54873.03 88888.00 2013-10-09 02:07:58.375 282 12649.67 300.40 54873.03 88888.00 2013-10-09 02:07:58.500 282 12649.70 300.40 54873.00 88888.00 2013-10-09 02:07:58.625 282 12649.75 300.43 54873.00 88888.00 2013-10-09 02:07:58.750 282 12649.73 300.48 54872.97 88888.00 2013-10-09 02:07:58.875 282 12649.77 300.45 54872.97 88888.00 2013-10-09 02:07:59.000 282 12649.83 300.43 54872.95 88888.00 2013-10-09 02:07:59.125 282 12649.85 300.40 54872.93 88888.00 2013-10-09 02:07:59.250 282 12649.90 300.43 54872.93 88888.00 2013-10-09 02:07:59.375 282 12649.98 300.48 54872.90 88888.00 2013-10-09 02:07:59.500 282 12649.98 300.45 54872.90 88888.00 2013-10-09 02:07:59.625 282 12649.92 300.43 54872.88 88888.00 2013-10-09 02:07:59.750 282 12649.95 300.43 54872.90 88888.00 2013-10-09 02:07:59.875 282 12649.98 300.43 54872.90 88888.00 2013-10-09 02:08:00.000 282 12650.02 300.43 54872.88 88888.00 2013-10-09 02:08:00.125 282 12650.02 300.43 54872.85 88888.00 2013-10-09 02:08:00.250 282 12650.00 300.43 54872.82 88888.00 2013-10-09 02:08:00.375 282 12649.98 300.43 54872.80 88888.00 2013-10-09 02:08:00.500 282 12649.98 300.40 54872.82 88888.00 2013-10-09 02:08:00.625 282 12650.00 300.43 54872.85 88888.00 2013-10-09 02:08:00.750 282 12649.98 300.40 54872.85 88888.00 2013-10-09 02:08:00.875 282 12649.90 300.43 54872.82 88888.00 2013-10-09 02:08:01.000 282 12649.90 300.43 54872.80 88888.00 2013-10-09 02:08:01.125 282 12649.98 300.48 54872.82 88888.00 2013-10-09 02:08:01.250 282 12650.08 300.45 54872.82 88888.00 2013-10-09 02:08:01.375 282 12650.05 300.45 54872.80 88888.00 2013-10-09 02:08:01.500 282 12650.02 300.48 54872.75 88888.00 2013-10-09 02:08:01.625 282 12650.08 300.48 54872.72 88888.00 2013-10-09 02:08:01.750 282 12650.05 300.48 54872.72 88888.00 2013-10-09 02:08:01.875 282 12650.10 300.48 54872.75 88888.00 2013-10-09 02:08:02.000 282 12650.12 300.48 54872.72 88888.00 2013-10-09 02:08:02.125 282 12650.12 300.50 54872.72 88888.00 2013-10-09 02:08:02.250 282 12650.12 300.43 54872.72 88888.00 2013-10-09 02:08:02.375 282 12650.17 300.45 54872.70 88888.00 2013-10-09 02:08:02.500 282 12650.17 300.48 54872.75 88888.00 2013-10-09 02:08:02.625 282 12650.17 300.48 54872.75 88888.00 2013-10-09 02:08:02.750 282 12650.25 300.50 54872.70 88888.00 2013-10-09 02:08:02.875 282 12650.23 300.52 54872.70 88888.00 2013-10-09 02:08:03.000 282 12650.17 300.48 54872.68 88888.00 2013-10-09 02:08:03.125 282 12650.17 300.48 54872.68 88888.00 2013-10-09 02:08:03.250 282 12650.15 300.48 54872.68 88888.00 2013-10-09 02:08:03.375 282 12650.12 300.45 54872.68 88888.00 2013-10-09 02:08:03.500 282 12650.12 300.48 54872.65 88888.00 2013-10-09 02:08:03.625 282 12650.17 300.48 54872.65 88888.00 2013-10-09 02:08:03.750 282 12650.27 300.48 54872.65 88888.00 2013-10-09 02:08:03.875 282 12650.30 300.48 54872.65 88888.00 2013-10-09 02:08:04.000 282 12650.30 300.50 54872.60 88888.00 2013-10-09 02:08:04.125 282 12650.30 300.50 54872.60 88888.00 2013-10-09 02:08:04.250 282 12650.33 300.52 54872.60 88888.00 2013-10-09 02:08:04.375 282 12650.35 300.48 54872.57 88888.00 2013-10-09 02:08:04.500 282 12650.35 300.50 54872.55 88888.00 2013-10-09 02:08:04.625 282 12650.35 300.55 54872.57 88888.00 2013-10-09 02:08:04.750 282 12650.42 300.52 54872.57 88888.00 2013-10-09 02:08:04.875 282 12650.40 300.48 54872.53 88888.00 2013-10-09 02:08:05.000 282 12650.42 300.48 54872.53 88888.00 2013-10-09 02:08:05.125 282 12650.45 300.50 54872.53 88888.00 2013-10-09 02:08:05.250 282 12650.48 300.52 54872.53 88888.00 2013-10-09 02:08:05.375 282 12650.50 300.52 54872.53 88888.00 2013-10-09 02:08:05.500 282 12650.50 300.52 54872.50 88888.00 2013-10-09 02:08:05.625 282 12650.42 300.52 54872.47 88888.00 2013-10-09 02:08:05.750 282 12650.40 300.55 54872.47 88888.00 2013-10-09 02:08:05.875 282 12650.40 300.50 54872.45 88888.00 2013-10-09 02:08:06.000 282 12650.48 300.52 54872.47 88888.00 2013-10-09 02:08:06.125 282 12650.48 300.52 54872.50 88888.00 2013-10-09 02:08:06.250 282 12650.48 300.50 54872.45 88888.00 2013-10-09 02:08:06.375 282 12650.55 300.48 54872.45 88888.00 2013-10-09 02:08:06.500 282 12650.58 300.50 54872.43 88888.00 2013-10-09 02:08:06.625 282 12650.55 300.50 54872.40 88888.00 2013-10-09 02:08:06.750 282 12650.55 300.50 54872.40 88888.00 2013-10-09 02:08:06.875 282 12650.58 300.50 54872.43 88888.00 2013-10-09 02:08:07.000 282 12650.55 300.52 54872.40 88888.00 2013-10-09 02:08:07.125 282 12650.55 300.57 54872.40 88888.00 2013-10-09 02:08:07.250 282 12650.58 300.52 54872.38 88888.00 2013-10-09 02:08:07.375 282 12650.60 300.55 54872.35 88888.00 2013-10-09 02:08:07.500 282 12650.60 300.55 54872.32 88888.00 2013-10-09 02:08:07.625 282 12650.58 300.55 54872.35 88888.00 2013-10-09 02:08:07.750 282 12650.55 300.55 54872.35 88888.00 2013-10-09 02:08:07.875 282 12650.50 300.55 54872.35 88888.00 2013-10-09 02:08:08.000 282 12650.50 300.57 54872.32 88888.00 2013-10-09 02:08:08.125 282 12650.55 300.57 54872.32 88888.00 2013-10-09 02:08:08.250 282 12650.67 300.55 54872.30 88888.00 2013-10-09 02:08:08.375 282 12650.67 300.57 54872.30 88888.00 2013-10-09 02:08:08.500 282 12650.58 300.57 54872.28 88888.00 2013-10-09 02:08:08.625 282 12650.60 300.57 54872.30 88888.00 2013-10-09 02:08:08.750 282 12650.62 300.60 54872.32 88888.00 2013-10-09 02:08:08.875 282 12650.67 300.57 54872.30 88888.00 2013-10-09 02:08:09.000 282 12650.67 300.52 54872.25 88888.00 2013-10-09 02:08:09.125 282 12650.73 300.57 54872.25 88888.00 2013-10-09 02:08:09.250 282 12650.75 300.55 54872.25 88888.00 2013-10-09 02:08:09.375 282 12650.75 300.57 54872.22 88888.00 2013-10-09 02:08:09.500 282 12650.70 300.55 54872.22 88888.00 2013-10-09 02:08:09.625 282 12650.65 300.55 54872.22 88888.00 2013-10-09 02:08:09.750 282 12650.65 300.55 54872.20 88888.00 2013-10-09 02:08:09.875 282 12650.65 300.57 54872.20 88888.00 2013-10-09 02:08:10.000 282 12650.70 300.60 54872.20 88888.00 2013-10-09 02:08:10.125 282 12650.73 300.60 54872.25 88888.00 2013-10-09 02:08:10.250 282 12650.70 300.57 54872.20 88888.00 2013-10-09 02:08:10.375 282 12650.67 300.55 54872.18 88888.00 2013-10-09 02:08:10.500 282 12650.73 300.57 54872.15 88888.00 2013-10-09 02:08:10.625 282 12650.80 300.57 54872.15 88888.00 2013-10-09 02:08:10.750 282 12650.85 300.57 54872.15 88888.00 2013-10-09 02:08:10.875 282 12650.80 300.55 54872.15 88888.00 2013-10-09 02:08:11.000 282 12650.80 300.60 54872.10 88888.00 2013-10-09 02:08:11.125 282 12650.83 300.65 54872.12 88888.00 2013-10-09 02:08:11.250 282 12650.85 300.62 54872.15 88888.00 2013-10-09 02:08:11.375 282 12650.90 300.62 54872.12 88888.00 2013-10-09 02:08:11.500 282 12650.90 300.57 54872.10 88888.00 2013-10-09 02:08:11.625 282 12650.90 300.57 54872.07 88888.00 2013-10-09 02:08:11.750 282 12650.90 300.60 54872.07 88888.00 2013-10-09 02:08:11.875 282 12650.95 300.60 54872.07 88888.00 2013-10-09 02:08:12.000 282 12650.95 300.60 54872.05 88888.00 2013-10-09 02:08:12.125 282 12650.90 300.60 54872.05 88888.00 2013-10-09 02:08:12.250 282 12650.85 300.57 54872.07 88888.00 2013-10-09 02:08:12.375 282 12650.90 300.60 54872.07 88888.00 2013-10-09 02:08:12.500 282 12650.90 300.62 54872.07 88888.00 2013-10-09 02:08:12.625 282 12650.92 300.62 54872.05 88888.00 2013-10-09 02:08:12.750 282 12650.92 300.60 54872.03 88888.00 2013-10-09 02:08:12.875 282 12650.90 300.60 54872.03 88888.00 2013-10-09 02:08:13.000 282 12650.92 300.62 54872.00 88888.00 2013-10-09 02:08:13.125 282 12650.90 300.65 54872.03 88888.00 2013-10-09 02:08:13.250 282 12650.95 300.65 54872.05 88888.00 2013-10-09 02:08:13.375 282 12650.88 300.62 54872.00 88888.00 2013-10-09 02:08:13.500 282 12650.88 300.62 54871.97 88888.00 2013-10-09 02:08:13.625 282 12650.92 300.68 54871.97 88888.00 2013-10-09 02:08:13.750 282 12650.98 300.70 54871.97 88888.00 2013-10-09 02:08:13.875 282 12650.92 300.68 54871.95 88888.00 2013-10-09 02:08:14.000 282 12650.90 300.68 54871.95 88888.00 2013-10-09 02:08:14.125 282 12650.98 300.70 54871.95 88888.00 2013-10-09 02:08:14.250 282 12650.98 300.73 54871.95 88888.00 2013-10-09 02:08:14.375 282 12651.00 300.77 54871.93 88888.00 2013-10-09 02:08:14.500 282 12650.98 300.75 54871.90 88888.00 2013-10-09 02:08:14.625 282 12650.98 300.75 54871.90 88888.00 2013-10-09 02:08:14.750 282 12650.95 300.73 54871.93 88888.00 2013-10-09 02:08:14.875 282 12650.95 300.73 54871.93 88888.00 2013-10-09 02:08:15.000 282 12650.95 300.77 54871.90 88888.00 2013-10-09 02:08:15.125 282 12651.00 300.75 54871.90 88888.00 2013-10-09 02:08:15.250 282 12651.05 300.73 54871.90 88888.00 2013-10-09 02:08:15.375 282 12651.05 300.75 54871.88 88888.00 2013-10-09 02:08:15.500 282 12651.10 300.77 54871.90 88888.00 2013-10-09 02:08:15.625 282 12651.12 300.77 54871.90 88888.00 2013-10-09 02:08:15.750 282 12651.15 300.77 54871.90 88888.00 2013-10-09 02:08:15.875 282 12651.15 300.75 54871.88 88888.00 2013-10-09 02:08:16.000 282 12651.12 300.77 54871.88 88888.00 2013-10-09 02:08:16.125 282 12651.02 300.77 54871.88 88888.00 2013-10-09 02:08:16.250 282 12651.05 300.80 54871.90 88888.00 2013-10-09 02:08:16.375 282 12651.10 300.82 54871.90 88888.00 2013-10-09 02:08:16.500 282 12651.10 300.85 54871.88 88888.00 2013-10-09 02:08:16.625 282 12651.10 300.82 54871.85 88888.00 2013-10-09 02:08:16.750 282 12651.12 300.80 54871.85 88888.00 2013-10-09 02:08:16.875 282 12651.17 300.80 54871.85 88888.00 2013-10-09 02:08:17.000 282 12651.20 300.80 54871.82 88888.00 2013-10-09 02:08:17.125 282 12651.12 300.77 54871.82 88888.00 2013-10-09 02:08:17.250 282 12651.10 300.75 54871.80 88888.00 2013-10-09 02:08:17.375 282 12651.10 300.77 54871.80 88888.00 2013-10-09 02:08:17.500 282 12651.12 300.80 54871.80 88888.00 2013-10-09 02:08:17.625 282 12651.17 300.82 54871.80 88888.00 2013-10-09 02:08:17.750 282 12651.12 300.85 54871.80 88888.00 2013-10-09 02:08:17.875 282 12651.15 300.80 54871.80 88888.00 2013-10-09 02:08:18.000 282 12651.23 300.80 54871.75 88888.00 2013-10-09 02:08:18.125 282 12651.25 300.82 54871.78 88888.00 2013-10-09 02:08:18.250 282 12651.23 300.80 54871.78 88888.00 2013-10-09 02:08:18.375 282 12651.23 300.82 54871.78 88888.00 2013-10-09 02:08:18.500 282 12651.20 300.82 54871.78 88888.00 2013-10-09 02:08:18.625 282 12651.20 300.82 54871.75 88888.00 2013-10-09 02:08:18.750 282 12651.15 300.82 54871.75 88888.00 2013-10-09 02:08:18.875 282 12651.12 300.80 54871.72 88888.00 2013-10-09 02:08:19.000 282 12651.20 300.77 54871.72 88888.00 2013-10-09 02:08:19.125 282 12651.25 300.82 54871.75 88888.00 2013-10-09 02:08:19.250 282 12651.27 300.82 54871.72 88888.00 2013-10-09 02:08:19.375 282 12651.30 300.82 54871.70 88888.00 2013-10-09 02:08:19.500 282 12651.27 300.85 54871.70 88888.00 2013-10-09 02:08:19.625 282 12651.25 300.88 54871.68 88888.00 2013-10-09 02:08:19.750 282 12651.23 300.85 54871.70 88888.00 2013-10-09 02:08:19.875 282 12651.23 300.85 54871.68 88888.00 2013-10-09 02:08:20.000 282 12651.20 300.85 54871.68 88888.00 2013-10-09 02:08:20.125 282 12651.23 300.82 54871.68 88888.00 2013-10-09 02:08:20.250 282 12651.27 300.80 54871.68 88888.00 2013-10-09 02:08:20.375 282 12651.27 300.82 54871.65 88888.00 2013-10-09 02:08:20.500 282 12651.27 300.82 54871.62 88888.00 2013-10-09 02:08:20.625 282 12651.27 300.82 54871.65 88888.00 2013-10-09 02:08:20.750 282 12651.30 300.82 54871.68 88888.00 2013-10-09 02:08:20.875 282 12651.27 300.82 54871.65 88888.00 2013-10-09 02:08:21.000 282 12651.30 300.85 54871.62 88888.00 2013-10-09 02:08:21.125 282 12651.27 300.88 54871.65 88888.00 2013-10-09 02:08:21.250 282 12651.25 300.85 54871.62 88888.00 2013-10-09 02:08:21.375 282 12651.25 300.85 54871.60 88888.00 2013-10-09 02:08:21.500 282 12651.27 300.85 54871.62 88888.00 2013-10-09 02:08:21.625 282 12651.35 300.82 54871.62 88888.00 2013-10-09 02:08:21.750 282 12651.38 300.82 54871.62 88888.00 2013-10-09 02:08:21.875 282 12651.35 300.82 54871.62 88888.00 2013-10-09 02:08:22.000 282 12651.38 300.85 54871.60 88888.00 2013-10-09 02:08:22.125 282 12651.42 300.85 54871.62 88888.00 2013-10-09 02:08:22.250 282 12651.38 300.88 54871.62 88888.00 2013-10-09 02:08:22.375 282 12651.38 300.88 54871.62 88888.00 2013-10-09 02:08:22.500 282 12651.35 300.85 54871.60 88888.00 2013-10-09 02:08:22.625 282 12651.35 300.82 54871.57 88888.00 2013-10-09 02:08:22.750 282 12651.33 300.80 54871.53 88888.00 2013-10-09 02:08:22.875 282 12651.35 300.80 54871.55 88888.00 2013-10-09 02:08:23.000 282 12651.45 300.82 54871.55 88888.00 2013-10-09 02:08:23.125 282 12651.48 300.82 54871.57 88888.00 2013-10-09 02:08:23.250 282 12651.45 300.82 54871.55 88888.00 2013-10-09 02:08:23.375 282 12651.40 300.80 54871.55 88888.00 2013-10-09 02:08:23.500 282 12651.42 300.80 54871.55 88888.00 2013-10-09 02:08:23.625 282 12651.48 300.85 54871.55 88888.00 2013-10-09 02:08:23.750 282 12651.45 300.82 54871.53 88888.00 2013-10-09 02:08:23.875 282 12651.50 300.82 54871.53 88888.00 2013-10-09 02:08:24.000 282 12651.55 300.80 54871.53 88888.00 2013-10-09 02:08:24.125 282 12651.55 300.80 54871.55 88888.00 2013-10-09 02:08:24.250 282 12651.55 300.77 54871.55 88888.00 2013-10-09 02:08:24.375 282 12651.52 300.77 54871.55 88888.00 2013-10-09 02:08:24.500 282 12651.48 300.77 54871.50 88888.00 2013-10-09 02:08:24.625 282 12651.55 300.80 54871.53 88888.00 2013-10-09 02:08:24.750 282 12651.58 300.80 54871.50 88888.00 2013-10-09 02:08:24.875 282 12651.55 300.75 54871.47 88888.00 2013-10-09 02:08:25.000 282 12651.60 300.75 54871.47 88888.00 2013-10-09 02:08:25.125 282 12651.60 300.77 54871.53 88888.00 2013-10-09 02:08:25.250 282 12651.62 300.77 54871.53 88888.00 2013-10-09 02:08:25.375 282 12651.65 300.77 54871.53 88888.00 2013-10-09 02:08:25.500 282 12651.73 300.75 54871.47 88888.00 2013-10-09 02:08:25.625 282 12651.75 300.75 54871.45 88888.00 2013-10-09 02:08:25.750 282 12651.70 300.75 54871.45 88888.00 2013-10-09 02:08:25.875 282 12651.67 300.73 54871.45 88888.00 2013-10-09 02:08:26.000 282 12651.62 300.75 54871.43 88888.00 2013-10-09 02:08:26.125 282 12651.67 300.75 54871.43 88888.00 2013-10-09 02:08:26.250 282 12651.67 300.75 54871.47 88888.00 2013-10-09 02:08:26.375 282 12651.75 300.75 54871.47 88888.00 2013-10-09 02:08:26.500 282 12651.73 300.73 54871.45 88888.00 2013-10-09 02:08:26.625 282 12651.67 300.70 54871.43 88888.00 2013-10-09 02:08:26.750 282 12651.67 300.73 54871.45 88888.00 2013-10-09 02:08:26.875 282 12651.62 300.70 54871.43 88888.00 2013-10-09 02:08:27.000 282 12651.62 300.68 54871.43 88888.00 2013-10-09 02:08:27.125 282 12651.67 300.65 54871.45 88888.00 2013-10-09 02:08:27.250 282 12651.67 300.62 54871.45 88888.00 2013-10-09 02:08:27.375 282 12651.70 300.62 54871.40 88888.00 2013-10-09 02:08:27.500 282 12651.73 300.65 54871.40 88888.00 2013-10-09 02:08:27.625 282 12651.73 300.68 54871.43 88888.00 2013-10-09 02:08:27.750 282 12651.73 300.65 54871.40 88888.00 2013-10-09 02:08:27.875 282 12651.67 300.65 54871.43 88888.00 2013-10-09 02:08:28.000 282 12651.73 300.62 54871.40 88888.00 2013-10-09 02:08:28.125 282 12651.77 300.60 54871.40 88888.00 2013-10-09 02:08:28.250 282 12651.73 300.62 54871.40 88888.00 2013-10-09 02:08:28.375 282 12651.70 300.62 54871.38 88888.00 2013-10-09 02:08:28.500 282 12651.73 300.60 54871.35 88888.00 2013-10-09 02:08:28.625 282 12651.73 300.55 54871.35 88888.00 2013-10-09 02:08:28.750 282 12651.75 300.55 54871.38 88888.00 2013-10-09 02:08:28.875 282 12651.85 300.57 54871.40 88888.00 2013-10-09 02:08:29.000 282 12651.88 300.57 54871.38 88888.00 2013-10-09 02:08:29.125 282 12651.83 300.55 54871.38 88888.00 2013-10-09 02:08:29.250 282 12651.85 300.52 54871.38 88888.00 2013-10-09 02:08:29.375 282 12651.85 300.55 54871.38 88888.00 2013-10-09 02:08:29.500 282 12651.77 300.52 54871.38 88888.00 2013-10-09 02:08:29.625 282 12651.77 300.50 54871.32 88888.00 2013-10-09 02:08:29.750 282 12651.80 300.55 54871.35 88888.00 2013-10-09 02:08:29.875 282 12651.77 300.57 54871.38 88888.00 2013-10-09 02:08:30.000 282 12651.73 300.52 54871.35 88888.00 2013-10-09 02:08:30.125 282 12651.77 300.45 54871.32 88888.00 2013-10-09 02:08:30.250 282 12651.80 300.48 54871.30 88888.00 2013-10-09 02:08:30.375 282 12651.85 300.48 54871.32 88888.00 2013-10-09 02:08:30.500 282 12651.83 300.45 54871.32 88888.00 2013-10-09 02:08:30.625 282 12651.88 300.45 54871.30 88888.00 2013-10-09 02:08:30.750 282 12651.90 300.45 54871.28 88888.00 2013-10-09 02:08:30.875 282 12651.90 300.43 54871.30 88888.00 2013-10-09 02:08:31.000 282 12651.90 300.40 54871.28 88888.00 2013-10-09 02:08:31.125 282 12651.88 300.38 54871.30 88888.00 2013-10-09 02:08:31.250 282 12651.80 300.40 54871.32 88888.00 2013-10-09 02:08:31.375 282 12651.88 300.32 54871.32 88888.00 2013-10-09 02:08:31.500 282 12651.92 300.32 54871.30 88888.00 2013-10-09 02:08:31.625 282 12651.92 300.35 54871.35 88888.00 2013-10-09 02:08:31.750 282 12651.85 300.38 54871.32 88888.00 2013-10-09 02:08:31.875 282 12651.85 300.32 54871.30 88888.00 2013-10-09 02:08:32.000 282 12651.95 300.27 54871.28 88888.00 2013-10-09 02:08:32.125 282 12652.00 300.30 54871.28 88888.00 2013-10-09 02:08:32.250 282 12651.98 300.30 54871.30 88888.00 2013-10-09 02:08:32.375 282 12652.02 300.27 54871.32 88888.00 2013-10-09 02:08:32.500 282 12652.05 300.27 54871.32 88888.00 2013-10-09 02:08:32.625 282 12652.00 300.20 54871.30 88888.00 2013-10-09 02:08:32.750 282 12651.98 300.20 54871.28 88888.00 2013-10-09 02:08:32.875 282 12651.95 300.23 54871.30 88888.00 2013-10-09 02:08:33.000 282 12651.98 300.23 54871.30 88888.00 2013-10-09 02:08:33.125 282 12651.95 300.20 54871.30 88888.00 2013-10-09 02:08:33.250 282 12651.98 300.15 54871.32 88888.00 2013-10-09 02:08:33.375 282 12651.95 300.10 54871.30 88888.00 2013-10-09 02:08:33.500 282 12651.98 300.15 54871.28 88888.00 2013-10-09 02:08:33.625 282 12652.00 300.10 54871.25 88888.00 2013-10-09 02:08:33.750 282 12652.08 300.07 54871.30 88888.00 2013-10-09 02:08:33.875 282 12652.15 300.10 54871.30 88888.00 2013-10-09 02:08:34.000 282 12652.10 300.07 54871.28 88888.00 2013-10-09 02:08:34.125 282 12652.08 300.05 54871.28 88888.00 2013-10-09 02:08:34.250 282 12652.10 300.05 54871.28 88888.00 2013-10-09 02:08:34.375 282 12652.17 300.05 54871.25 88888.00 2013-10-09 02:08:34.500 282 12652.12 300.00 54871.25 88888.00 2013-10-09 02:08:34.625 282 12652.10 300.00 54871.25 88888.00 2013-10-09 02:08:34.750 282 12652.15 300.00 54871.28 88888.00 2013-10-09 02:08:34.875 282 12652.20 299.98 54871.28 88888.00 2013-10-09 02:08:35.000 282 12652.23 299.95 54871.22 88888.00 2013-10-09 02:08:35.125 282 12652.23 299.95 54871.25 88888.00 2013-10-09 02:08:35.250 282 12652.20 299.95 54871.25 88888.00 2013-10-09 02:08:35.375 282 12652.20 299.93 54871.25 88888.00 2013-10-09 02:08:35.500 282 12652.17 299.93 54871.22 88888.00 2013-10-09 02:08:35.625 282 12652.15 299.90 54871.20 88888.00 2013-10-09 02:08:35.750 282 12652.20 299.90 54871.22 88888.00 2013-10-09 02:08:35.875 282 12652.20 299.88 54871.22 88888.00 2013-10-09 02:08:36.000 282 12652.23 299.88 54871.22 88888.00 2013-10-09 02:08:36.125 282 12652.20 299.90 54871.22 88888.00 2013-10-09 02:08:36.250 282 12652.20 299.82 54871.22 88888.00 2013-10-09 02:08:36.375 282 12652.23 299.82 54871.22 88888.00 2013-10-09 02:08:36.500 282 12652.17 299.80 54871.22 88888.00 2013-10-09 02:08:36.625 282 12652.25 299.80 54871.22 88888.00 2013-10-09 02:08:36.750 282 12652.27 299.82 54871.22 88888.00 2013-10-09 02:08:36.875 282 12652.25 299.77 54871.22 88888.00 2013-10-09 02:08:37.000 282 12652.25 299.77 54871.20 88888.00 2013-10-09 02:08:37.125 282 12652.25 299.77 54871.20 88888.00 2013-10-09 02:08:37.250 282 12652.25 299.75 54871.22 88888.00 2013-10-09 02:08:37.375 282 12652.30 299.73 54871.22 88888.00 2013-10-09 02:08:37.500 282 12652.30 299.73 54871.20 88888.00 2013-10-09 02:08:37.625 282 12652.25 299.68 54871.20 88888.00 2013-10-09 02:08:37.750 282 12652.23 299.65 54871.20 88888.00 2013-10-09 02:08:37.875 282 12652.33 299.60 54871.22 88888.00 2013-10-09 02:08:38.000 282 12652.33 299.60 54871.22 88888.00 2013-10-09 02:08:38.125 282 12652.30 299.55 54871.22 88888.00 2013-10-09 02:08:38.250 282 12652.25 299.55 54871.22 88888.00 2013-10-09 02:08:38.375 282 12652.30 299.55 54871.20 88888.00 2013-10-09 02:08:38.500 282 12652.30 299.55 54871.18 88888.00 2013-10-09 02:08:38.625 282 12652.30 299.52 54871.20 88888.00 2013-10-09 02:08:38.750 282 12652.38 299.55 54871.20 88888.00 2013-10-09 02:08:38.875 282 12652.40 299.52 54871.22 88888.00 2013-10-09 02:08:39.000 282 12652.42 299.50 54871.22 88888.00 2013-10-09 02:08:39.125 282 12652.42 299.48 54871.20 88888.00 2013-10-09 02:08:39.250 282 12652.40 299.45 54871.22 88888.00 2013-10-09 02:08:39.375 282 12652.38 299.43 54871.20 88888.00 2013-10-09 02:08:39.500 282 12652.33 299.40 54871.22 88888.00 2013-10-09 02:08:39.625 282 12652.42 299.45 54871.22 88888.00 2013-10-09 02:08:39.750 282 12652.48 299.45 54871.20 88888.00 2013-10-09 02:08:39.875 282 12652.42 299.40 54871.18 88888.00 2013-10-09 02:08:40.000 282 12652.40 299.38 54871.18 88888.00 2013-10-09 02:08:40.125 282 12652.48 299.35 54871.20 88888.00 2013-10-09 02:08:40.250 282 12652.42 299.32 54871.20 88888.00 2013-10-09 02:08:40.375 282 12652.42 299.35 54871.20 88888.00 2013-10-09 02:08:40.500 282 12652.40 299.32 54871.18 88888.00 2013-10-09 02:08:40.625 282 12652.38 299.32 54871.20 88888.00 2013-10-09 02:08:40.750 282 12652.38 299.30 54871.20 88888.00 2013-10-09 02:08:40.875 282 12652.40 299.32 54871.22 88888.00 2013-10-09 02:08:41.000 282 12652.45 299.30 54871.22 88888.00 2013-10-09 02:08:41.125 282 12652.50 299.25 54871.20 88888.00 2013-10-09 02:08:41.250 282 12652.58 299.25 54871.22 88888.00 2013-10-09 02:08:41.375 282 12652.55 299.23 54871.20 88888.00 2013-10-09 02:08:41.500 282 12652.45 299.23 54871.18 88888.00 2013-10-09 02:08:41.625 282 12652.48 299.20 54871.20 88888.00 2013-10-09 02:08:41.750 282 12652.55 299.18 54871.20 88888.00 2013-10-09 02:08:41.875 282 12652.60 299.15 54871.20 88888.00 2013-10-09 02:08:42.000 282 12652.60 299.12 54871.20 88888.00 2013-10-09 02:08:42.125 282 12652.55 299.10 54871.20 88888.00 2013-10-09 02:08:42.250 282 12652.50 299.10 54871.22 88888.00 2013-10-09 02:08:42.375 282 12652.58 299.10 54871.20 88888.00 2013-10-09 02:08:42.500 282 12652.58 299.07 54871.20 88888.00 2013-10-09 02:08:42.625 282 12652.52 299.07 54871.20 88888.00 2013-10-09 02:08:42.750 282 12652.55 299.05 54871.22 88888.00 2013-10-09 02:08:42.875 282 12652.58 299.02 54871.22 88888.00 2013-10-09 02:08:43.000 282 12652.60 299.02 54871.20 88888.00 2013-10-09 02:08:43.125 282 12652.60 299.02 54871.20 88888.00 2013-10-09 02:08:43.250 282 12652.52 299.00 54871.20 88888.00 2013-10-09 02:08:43.375 282 12652.52 299.00 54871.20 88888.00 2013-10-09 02:08:43.500 282 12652.55 298.95 54871.20 88888.00 2013-10-09 02:08:43.625 282 12652.52 298.93 54871.20 88888.00 2013-10-09 02:08:43.750 282 12652.52 298.93 54871.25 88888.00 2013-10-09 02:08:43.875 282 12652.55 298.93 54871.22 88888.00 2013-10-09 02:08:44.000 282 12652.55 298.90 54871.22 88888.00 2013-10-09 02:08:44.125 282 12652.48 298.90 54871.20 88888.00 2013-10-09 02:08:44.250 282 12652.50 298.90 54871.20 88888.00 2013-10-09 02:08:44.375 282 12652.52 298.88 54871.22 88888.00 2013-10-09 02:08:44.500 282 12652.60 298.88 54871.22 88888.00 2013-10-09 02:08:44.625 282 12652.60 298.85 54871.22 88888.00 2013-10-09 02:08:44.750 282 12652.60 298.82 54871.20 88888.00 2013-10-09 02:08:44.875 282 12652.65 298.85 54871.22 88888.00 2013-10-09 02:08:45.000 282 12652.62 298.82 54871.22 88888.00 2013-10-09 02:08:45.125 282 12652.55 298.80 54871.22 88888.00 2013-10-09 02:08:45.250 282 12652.55 298.77 54871.22 88888.00 2013-10-09 02:08:45.375 282 12652.67 298.77 54871.20 88888.00 2013-10-09 02:08:45.500 282 12652.58 298.75 54871.20 88888.00 2013-10-09 02:08:45.625 282 12652.50 298.73 54871.22 88888.00 2013-10-09 02:08:45.750 282 12652.52 298.70 54871.20 88888.00 2013-10-09 02:08:45.875 282 12652.55 298.73 54871.20 88888.00 2013-10-09 02:08:46.000 282 12652.50 298.68 54871.18 88888.00 2013-10-09 02:08:46.125 282 12652.50 298.68 54871.20 88888.00 2013-10-09 02:08:46.250 282 12652.52 298.68 54871.20 88888.00 2013-10-09 02:08:46.375 282 12652.58 298.68 54871.20 88888.00 2013-10-09 02:08:46.500 282 12652.60 298.68 54871.22 88888.00 2013-10-09 02:08:46.625 282 12652.55 298.60 54871.22 88888.00 2013-10-09 02:08:46.750 282 12652.52 298.60 54871.22 88888.00 2013-10-09 02:08:46.875 282 12652.58 298.62 54871.22 88888.00 2013-10-09 02:08:47.000 282 12652.62 298.60 54871.22 88888.00 2013-10-09 02:08:47.125 282 12652.65 298.57 54871.20 88888.00 2013-10-09 02:08:47.250 282 12652.62 298.55 54871.20 88888.00 2013-10-09 02:08:47.375 282 12652.65 298.55 54871.20 88888.00 2013-10-09 02:08:47.500 282 12652.65 298.50 54871.20 88888.00 2013-10-09 02:08:47.625 282 12652.65 298.50 54871.25 88888.00 2013-10-09 02:08:47.750 282 12652.58 298.52 54871.22 88888.00 2013-10-09 02:08:47.875 282 12652.50 298.52 54871.22 88888.00 2013-10-09 02:08:48.000 282 12652.50 298.50 54871.20 88888.00 2013-10-09 02:08:48.125 282 12652.58 298.50 54871.20 88888.00 2013-10-09 02:08:48.250 282 12652.58 298.45 54871.22 88888.00 2013-10-09 02:08:48.375 282 12652.55 298.45 54871.22 88888.00 2013-10-09 02:08:48.500 282 12652.45 298.45 54871.22 88888.00 2013-10-09 02:08:48.625 282 12652.48 298.48 54871.20 88888.00 2013-10-09 02:08:48.750 282 12652.45 298.45 54871.20 88888.00 2013-10-09 02:08:48.875 282 12652.42 298.43 54871.22 88888.00 2013-10-09 02:08:49.000 282 12652.45 298.40 54871.22 88888.00 2013-10-09 02:08:49.125 282 12652.42 298.40 54871.22 88888.00 2013-10-09 02:08:49.250 282 12652.40 298.40 54871.22 88888.00 2013-10-09 02:08:49.375 282 12652.45 298.38 54871.20 88888.00 2013-10-09 02:08:49.500 282 12652.55 298.35 54871.22 88888.00 2013-10-09 02:08:49.625 282 12652.45 298.38 54871.20 88888.00 2013-10-09 02:08:49.750 282 12652.40 298.40 54871.22 88888.00 2013-10-09 02:08:49.875 282 12652.45 298.38 54871.20 88888.00 2013-10-09 02:08:50.000 282 12652.48 298.35 54871.18 88888.00 2013-10-09 02:08:50.125 282 12652.33 298.35 54871.20 88888.00 2013-10-09 02:08:50.250 282 12652.30 298.35 54871.22 88888.00 2013-10-09 02:08:50.375 282 12652.35 298.38 54871.22 88888.00 2013-10-09 02:08:50.500 282 12652.38 298.35 54871.20 88888.00 2013-10-09 02:08:50.625 282 12652.38 298.32 54871.22 88888.00 2013-10-09 02:08:50.750 282 12652.40 298.32 54871.22 88888.00 2013-10-09 02:08:50.875 282 12652.40 298.32 54871.22 88888.00 2013-10-09 02:08:51.000 282 12652.35 298.32 54871.22 88888.00 2013-10-09 02:08:51.125 282 12652.27 298.30 54871.20 88888.00 2013-10-09 02:08:51.250 282 12652.33 298.30 54871.20 88888.00 2013-10-09 02:08:51.375 282 12652.42 298.30 54871.20 88888.00 2013-10-09 02:08:51.500 282 12652.40 298.25 54871.20 88888.00 2013-10-09 02:08:51.625 282 12652.33 298.23 54871.20 88888.00 2013-10-09 02:08:51.750 282 12652.35 298.25 54871.22 88888.00 2013-10-09 02:08:51.875 282 12652.33 298.27 54871.22 88888.00 2013-10-09 02:08:52.000 282 12652.33 298.30 54871.25 88888.00 2013-10-09 02:08:52.125 282 12652.30 298.27 54871.22 88888.00 2013-10-09 02:08:52.250 282 12652.25 298.27 54871.22 88888.00 2013-10-09 02:08:52.375 282 12652.30 298.27 54871.25 88888.00 2013-10-09 02:08:52.500 282 12652.30 298.27 54871.22 88888.00 2013-10-09 02:08:52.625 282 12652.30 298.25 54871.25 88888.00 2013-10-09 02:08:52.750 282 12652.27 298.23 54871.25 88888.00 2013-10-09 02:08:52.875 282 12652.20 298.20 54871.22 88888.00 2013-10-09 02:08:53.000 282 12652.12 298.23 54871.20 88888.00 2013-10-09 02:08:53.125 282 12652.10 298.23 54871.20 88888.00 2013-10-09 02:08:53.250 282 12652.15 298.20 54871.22 88888.00 2013-10-09 02:08:53.375 282 12652.15 298.20 54871.22 88888.00 2013-10-09 02:08:53.500 282 12652.17 298.20 54871.25 88888.00 2013-10-09 02:08:53.625 282 12652.10 298.18 54871.28 88888.00 2013-10-09 02:08:53.750 282 12652.08 298.18 54871.28 88888.00 2013-10-09 02:08:53.875 282 12652.05 298.15 54871.28 88888.00 2013-10-09 02:08:54.000 282 12652.10 298.12 54871.25 88888.00 2013-10-09 02:08:54.125 282 12652.05 298.12 54871.25 88888.00 2013-10-09 02:08:54.250 282 12652.00 298.12 54871.25 88888.00 2013-10-09 02:08:54.375 282 12651.98 298.12 54871.25 88888.00 2013-10-09 02:08:54.500 282 12651.92 298.10 54871.25 88888.00 2013-10-09 02:08:54.625 282 12651.92 298.12 54871.25 88888.00 2013-10-09 02:08:54.750 282 12651.95 298.12 54871.25 88888.00 2013-10-09 02:08:54.875 282 12651.95 298.10 54871.25 88888.00 2013-10-09 02:08:55.000 282 12651.98 298.05 54871.22 88888.00 2013-10-09 02:08:55.125 282 12651.95 298.05 54871.28 88888.00 2013-10-09 02:08:55.250 282 12651.88 298.05 54871.28 88888.00 2013-10-09 02:08:55.375 282 12651.90 298.07 54871.30 88888.00 2013-10-09 02:08:55.500 282 12651.90 298.07 54871.30 88888.00 2013-10-09 02:08:55.625 282 12651.90 298.05 54871.30 88888.00 2013-10-09 02:08:55.750 282 12651.88 298.02 54871.25 88888.00 2013-10-09 02:08:55.875 282 12651.85 298.02 54871.28 88888.00 2013-10-09 02:08:56.000 282 12651.85 298.00 54871.25 88888.00 2013-10-09 02:08:56.125 282 12651.80 298.00 54871.25 88888.00 2013-10-09 02:08:56.250 282 12651.80 297.98 54871.28 88888.00 2013-10-09 02:08:56.375 282 12651.80 297.98 54871.25 88888.00 2013-10-09 02:08:56.500 282 12651.73 297.98 54871.22 88888.00 2013-10-09 02:08:56.625 282 12651.70 298.00 54871.25 88888.00 2013-10-09 02:08:56.750 282 12651.75 297.98 54871.28 88888.00 2013-10-09 02:08:56.875 282 12651.70 297.95 54871.28 88888.00 2013-10-09 02:08:57.000 282 12651.70 297.98 54871.28 88888.00 2013-10-09 02:08:57.125 282 12651.70 297.95 54871.30 88888.00 2013-10-09 02:08:57.250 282 12651.60 297.93 54871.30 88888.00 2013-10-09 02:08:57.375 282 12651.65 297.95 54871.30 88888.00 2013-10-09 02:08:57.500 282 12651.65 297.98 54871.28 88888.00 2013-10-09 02:08:57.625 282 12651.60 297.93 54871.25 88888.00 2013-10-09 02:08:57.750 282 12651.58 297.95 54871.28 88888.00 2013-10-09 02:08:57.875 282 12651.52 297.93 54871.25 88888.00 2013-10-09 02:08:58.000 282 12651.52 297.90 54871.25 88888.00 2013-10-09 02:08:58.125 282 12651.52 297.90 54871.25 88888.00 2013-10-09 02:08:58.250 282 12651.50 297.88 54871.28 88888.00 2013-10-09 02:08:58.375 282 12651.52 297.88 54871.28 88888.00 2013-10-09 02:08:58.500 282 12651.45 297.85 54871.28 88888.00 2013-10-09 02:08:58.625 282 12651.40 297.88 54871.28 88888.00 2013-10-09 02:08:58.750 282 12651.40 297.85 54871.28 88888.00 2013-10-09 02:08:58.875 282 12651.42 297.85 54871.28 88888.00 2013-10-09 02:08:59.000 282 12651.42 297.88 54871.28 88888.00 2013-10-09 02:08:59.125 282 12651.38 297.88 54871.30 88888.00 2013-10-09 02:08:59.250 282 12651.38 297.82 54871.30 88888.00 2013-10-09 02:08:59.375 282 12651.42 297.88 54871.28 88888.00 2013-10-09 02:08:59.500 282 12651.40 297.85 54871.28 88888.00 2013-10-09 02:08:59.625 282 12651.33 297.82 54871.30 88888.00 2013-10-09 02:08:59.750 282 12651.35 297.85 54871.28 88888.00 2013-10-09 02:08:59.875 282 12651.27 297.85 54871.28 88888.00 2013-10-09 02:09:00.000 282 12651.27 297.82 54871.25 88888.00 2013-10-09 02:09:00.125 282 12651.33 297.80 54871.28 88888.00 2013-10-09 02:09:00.250 282 12651.33 297.77 54871.30 88888.00 2013-10-09 02:09:00.375 282 12651.30 297.80 54871.30 88888.00 2013-10-09 02:09:00.500 282 12651.27 297.77 54871.28 88888.00 2013-10-09 02:09:00.625 282 12651.33 297.75 54871.28 88888.00 2013-10-09 02:09:00.750 282 12651.30 297.75 54871.25 88888.00 2013-10-09 02:09:00.875 282 12651.20 297.75 54871.25 88888.00 2013-10-09 02:09:01.000 282 12651.20 297.75 54871.25 88888.00 2013-10-09 02:09:01.125 282 12651.25 297.77 54871.28 88888.00 2013-10-09 02:09:01.250 282 12651.25 297.75 54871.25 88888.00 2013-10-09 02:09:01.375 282 12651.20 297.75 54871.25 88888.00 2013-10-09 02:09:01.500 282 12651.17 297.73 54871.25 88888.00 2013-10-09 02:09:01.625 282 12651.17 297.70 54871.28 88888.00 2013-10-09 02:09:01.750 282 12651.12 297.68 54871.28 88888.00 2013-10-09 02:09:01.875 282 12651.10 297.70 54871.28 88888.00 2013-10-09 02:09:02.000 282 12651.12 297.70 54871.25 88888.00 2013-10-09 02:09:02.125 282 12651.20 297.68 54871.28 88888.00 2013-10-09 02:09:02.250 282 12651.20 297.65 54871.28 88888.00 2013-10-09 02:09:02.375 282 12651.20 297.62 54871.25 88888.00 2013-10-09 02:09:02.500 282 12651.17 297.65 54871.28 88888.00 2013-10-09 02:09:02.625 282 12651.10 297.62 54871.28 88888.00 2013-10-09 02:09:02.750 282 12651.05 297.62 54871.25 88888.00 2013-10-09 02:09:02.875 282 12651.10 297.60 54871.25 88888.00 2013-10-09 02:09:03.000 282 12651.08 297.57 54871.22 88888.00 2013-10-09 02:09:03.125 282 12651.12 297.60 54871.28 88888.00 2013-10-09 02:09:03.250 282 12651.17 297.60 54871.28 88888.00 2013-10-09 02:09:03.375 282 12651.15 297.62 54871.30 88888.00 2013-10-09 02:09:03.500 282 12651.15 297.60 54871.28 88888.00 2013-10-09 02:09:03.625 282 12651.10 297.60 54871.28 88888.00 2013-10-09 02:09:03.750 282 12651.10 297.60 54871.28 88888.00 2013-10-09 02:09:03.875 282 12651.12 297.60 54871.30 88888.00 2013-10-09 02:09:04.000 282 12651.08 297.57 54871.28 88888.00 2013-10-09 02:09:04.125 282 12651.02 297.57 54871.28 88888.00 2013-10-09 02:09:04.250 282 12650.98 297.57 54871.28 88888.00 2013-10-09 02:09:04.375 282 12651.02 297.57 54871.28 88888.00 2013-10-09 02:09:04.500 282 12651.02 297.55 54871.28 88888.00 2013-10-09 02:09:04.625 282 12650.95 297.52 54871.25 88888.00 2013-10-09 02:09:04.750 282 12650.90 297.55 54871.25 88888.00 2013-10-09 02:09:04.875 282 12650.95 297.52 54871.28 88888.00 2013-10-09 02:09:05.000 282 12650.98 297.52 54871.25 88888.00 2013-10-09 02:09:05.125 282 12650.95 297.52 54871.28 88888.00 2013-10-09 02:09:05.250 282 12650.88 297.52 54871.28 88888.00 2013-10-09 02:09:05.375 282 12650.85 297.50 54871.28 88888.00 2013-10-09 02:09:05.500 282 12650.85 297.50 54871.28 88888.00 2013-10-09 02:09:05.625 282 12650.92 297.52 54871.28 88888.00 2013-10-09 02:09:05.750 282 12650.95 297.55 54871.28 88888.00 2013-10-09 02:09:05.875 282 12650.95 297.55 54871.28 88888.00 2013-10-09 02:09:06.000 282 12650.90 297.52 54871.25 88888.00 2013-10-09 02:09:06.125 282 12650.88 297.50 54871.22 88888.00 2013-10-09 02:09:06.250 282 12650.85 297.48 54871.25 88888.00 2013-10-09 02:09:06.375 282 12650.83 297.50 54871.25 88888.00 2013-10-09 02:09:06.500 282 12650.83 297.48 54871.25 88888.00 2013-10-09 02:09:06.625 282 12650.85 297.48 54871.22 88888.00 2013-10-09 02:09:06.750 282 12650.88 297.50 54871.22 88888.00 2013-10-09 02:09:06.875 282 12650.88 297.48 54871.25 88888.00 2013-10-09 02:09:07.000 282 12650.88 297.45 54871.22 88888.00 2013-10-09 02:09:07.125 282 12650.80 297.45 54871.25 88888.00 2013-10-09 02:09:07.250 282 12650.77 297.45 54871.25 88888.00 2013-10-09 02:09:07.375 282 12650.80 297.45 54871.22 88888.00 2013-10-09 02:09:07.500 282 12650.80 297.43 54871.22 88888.00 2013-10-09 02:09:07.625 282 12650.75 297.43 54871.22 88888.00 2013-10-09 02:09:07.750 282 12650.77 297.43 54871.22 88888.00 2013-10-09 02:09:07.875 282 12650.73 297.38 54871.22 88888.00 2013-10-09 02:09:08.000 282 12650.75 297.40 54871.22 88888.00 2013-10-09 02:09:08.125 282 12650.77 297.38 54871.22 88888.00 2013-10-09 02:09:08.250 282 12650.70 297.32 54871.22 88888.00 2013-10-09 02:09:08.375 282 12650.73 297.38 54871.25 88888.00 2013-10-09 02:09:08.500 282 12650.65 297.40 54871.25 88888.00 2013-10-09 02:09:08.625 282 12650.60 297.40 54871.25 88888.00 2013-10-09 02:09:08.750 282 12650.62 297.35 54871.25 88888.00 2013-10-09 02:09:08.875 282 12650.58 297.32 54871.22 88888.00 2013-10-09 02:09:09.000 282 12650.55 297.32 54871.22 88888.00 2013-10-09 02:09:09.125 282 12650.55 297.32 54871.22 88888.00 2013-10-09 02:09:09.250 282 12650.60 297.35 54871.25 88888.00 2013-10-09 02:09:09.375 282 12650.62 297.32 54871.25 88888.00 2013-10-09 02:09:09.500 282 12650.55 297.35 54871.25 88888.00 2013-10-09 02:09:09.625 282 12650.48 297.32 54871.28 88888.00 2013-10-09 02:09:09.750 282 12650.48 297.30 54871.25 88888.00 2013-10-09 02:09:09.875 282 12650.52 297.30 54871.25 88888.00 2013-10-09 02:09:10.000 282 12650.58 297.25 54871.22 88888.00 2013-10-09 02:09:10.125 282 12650.60 297.25 54871.25 88888.00 2013-10-09 02:09:10.250 282 12650.58 297.23 54871.22 88888.00 2013-10-09 02:09:10.375 282 12650.58 297.20 54871.22 88888.00 2013-10-09 02:09:10.500 282 12650.48 297.20 54871.22 88888.00 2013-10-09 02:09:10.625 282 12650.42 297.23 54871.20 88888.00 2013-10-09 02:09:10.750 282 12650.40 297.20 54871.20 88888.00 2013-10-09 02:09:10.875 282 12650.38 297.20 54871.18 88888.00 2013-10-09 02:09:11.000 282 12650.42 297.20 54871.20 88888.00 2013-10-09 02:09:11.125 282 12650.45 297.20 54871.20 88888.00 2013-10-09 02:09:11.250 282 12650.42 297.18 54871.20 88888.00 2013-10-09 02:09:11.375 282 12650.42 297.18 54871.18 88888.00 2013-10-09 02:09:11.500 282 12650.45 297.15 54871.20 88888.00 2013-10-09 02:09:11.625 282 12650.42 297.15 54871.18 88888.00 2013-10-09 02:09:11.750 282 12650.40 297.12 54871.18 88888.00 2013-10-09 02:09:11.875 282 12650.40 297.10 54871.20 88888.00 2013-10-09 02:09:12.000 282 12650.40 297.07 54871.18 88888.00 2013-10-09 02:09:12.125 282 12650.38 297.05 54871.18 88888.00 2013-10-09 02:09:12.250 282 12650.30 297.07 54871.20 88888.00 2013-10-09 02:09:12.375 282 12650.33 297.07 54871.18 88888.00 2013-10-09 02:09:12.500 282 12650.38 297.07 54871.18 88888.00 2013-10-09 02:09:12.625 282 12650.35 297.02 54871.18 88888.00 2013-10-09 02:09:12.750 282 12650.35 297.02 54871.18 88888.00 2013-10-09 02:09:12.875 282 12650.33 297.00 54871.20 88888.00 2013-10-09 02:09:13.000 282 12650.38 297.02 54871.18 88888.00 2013-10-09 02:09:13.125 282 12650.35 296.98 54871.18 88888.00 2013-10-09 02:09:13.250 282 12650.25 296.98 54871.20 88888.00 2013-10-09 02:09:13.375 282 12650.20 297.00 54871.22 88888.00 2013-10-09 02:09:13.500 282 12650.20 296.98 54871.20 88888.00 2013-10-09 02:09:13.625 282 12650.23 296.95 54871.18 88888.00 2013-10-09 02:09:13.750 282 12650.25 296.95 54871.18 88888.00 2013-10-09 02:09:13.875 282 12650.25 296.98 54871.18 88888.00 2013-10-09 02:09:14.000 282 12650.20 296.95 54871.15 88888.00 2013-10-09 02:09:14.125 282 12650.12 296.95 54871.18 88888.00 2013-10-09 02:09:14.250 282 12650.10 296.93 54871.18 88888.00 2013-10-09 02:09:14.375 282 12650.10 296.93 54871.18 88888.00 2013-10-09 02:09:14.500 282 12650.12 296.95 54871.20 88888.00 2013-10-09 02:09:14.625 282 12650.12 296.93 54871.18 88888.00 2013-10-09 02:09:14.750 282 12650.10 296.88 54871.18 88888.00 2013-10-09 02:09:14.875 282 12650.08 296.90 54871.20 88888.00 2013-10-09 02:09:15.000 282 12650.08 296.90 54871.20 88888.00 2013-10-09 02:09:15.125 282 12650.10 296.88 54871.18 88888.00 2013-10-09 02:09:15.250 282 12650.12 296.88 54871.18 88888.00 2013-10-09 02:09:15.375 282 12650.17 296.88 54871.15 88888.00 2013-10-09 02:09:15.500 282 12650.15 296.85 54871.15 88888.00 2013-10-09 02:09:15.625 282 12650.08 296.88 54871.18 88888.00 2013-10-09 02:09:15.750 282 12650.08 296.85 54871.15 88888.00 2013-10-09 02:09:15.875 282 12650.08 296.85 54871.18 88888.00 2013-10-09 02:09:16.000 282 12650.10 296.82 54871.15 88888.00 2013-10-09 02:09:16.125 282 12650.05 296.82 54871.18 88888.00 2013-10-09 02:09:16.250 282 12649.98 296.80 54871.20 88888.00 2013-10-09 02:09:16.375 282 12650.02 296.82 54871.18 88888.00 2013-10-09 02:09:16.500 282 12650.08 296.82 54871.18 88888.00 2013-10-09 02:09:16.625 282 12650.05 296.80 54871.15 88888.00 2013-10-09 02:09:16.750 282 12650.00 296.80 54871.15 88888.00 2013-10-09 02:09:16.875 282 12649.92 296.82 54871.15 88888.00 2013-10-09 02:09:17.000 282 12649.90 296.80 54871.15 88888.00 2013-10-09 02:09:17.125 282 12649.88 296.82 54871.15 88888.00 2013-10-09 02:09:17.250 282 12649.90 296.77 54871.18 88888.00 2013-10-09 02:09:17.375 282 12649.92 296.80 54871.15 88888.00 2013-10-09 02:09:17.500 282 12649.90 296.75 54871.18 88888.00 2013-10-09 02:09:17.625 282 12649.90 296.75 54871.15 88888.00 2013-10-09 02:09:17.750 282 12649.88 296.77 54871.15 88888.00 2013-10-09 02:09:17.875 282 12649.88 296.77 54871.18 88888.00 2013-10-09 02:09:18.000 282 12649.85 296.77 54871.15 88888.00 2013-10-09 02:09:18.125 282 12649.85 296.80 54871.12 88888.00 2013-10-09 02:09:18.250 282 12649.80 296.73 54871.15 88888.00 2013-10-09 02:09:18.375 282 12649.75 296.75 54871.15 88888.00 2013-10-09 02:09:18.500 282 12649.77 296.75 54871.15 88888.00 2013-10-09 02:09:18.625 282 12649.80 296.75 54871.15 88888.00 2013-10-09 02:09:18.750 282 12649.77 296.75 54871.12 88888.00 2013-10-09 02:09:18.875 282 12649.75 296.75 54871.15 88888.00 2013-10-09 02:09:19.000 282 12649.73 296.75 54871.12 88888.00 2013-10-09 02:09:19.125 282 12649.73 296.75 54871.12 88888.00 2013-10-09 02:09:19.250 282 12649.67 296.73 54871.12 88888.00 2013-10-09 02:09:19.375 282 12649.73 296.73 54871.10 88888.00 2013-10-09 02:09:19.500 282 12649.75 296.70 54871.10 88888.00 2013-10-09 02:09:19.625 282 12649.73 296.75 54871.10 88888.00 2013-10-09 02:09:19.750 282 12649.67 296.73 54871.10 88888.00 2013-10-09 02:09:19.875 282 12649.62 296.75 54871.10 88888.00 2013-10-09 02:09:20.000 282 12649.60 296.73 54871.07 88888.00 2013-10-09 02:09:20.125 282 12649.60 296.73 54871.10 88888.00 2013-10-09 02:09:20.250 282 12649.62 296.73 54871.10 88888.00 2013-10-09 02:09:20.375 282 12649.65 296.73 54871.10 88888.00 2013-10-09 02:09:20.500 282 12649.58 296.73 54871.07 88888.00 2013-10-09 02:09:20.625 282 12649.52 296.73 54871.07 88888.00 2013-10-09 02:09:20.750 282 12649.58 296.73 54871.07 88888.00 2013-10-09 02:09:20.875 282 12649.60 296.73 54871.07 88888.00 2013-10-09 02:09:21.000 282 12649.60 296.73 54871.05 88888.00 2013-10-09 02:09:21.125 282 12649.62 296.70 54871.07 88888.00 2013-10-09 02:09:21.250 282 12649.60 296.68 54871.07 88888.00 2013-10-09 02:09:21.375 282 12649.65 296.70 54871.07 88888.00 2013-10-09 02:09:21.500 282 12649.62 296.70 54871.07 88888.00 2013-10-09 02:09:21.625 282 12649.55 296.68 54871.05 88888.00 2013-10-09 02:09:21.750 282 12649.50 296.70 54871.07 88888.00 2013-10-09 02:09:21.875 282 12649.45 296.70 54871.05 88888.00 2013-10-09 02:09:22.000 282 12649.48 296.68 54871.05 88888.00 2013-10-09 02:09:22.125 282 12649.48 296.68 54871.07 88888.00 2013-10-09 02:09:22.250 282 12649.38 296.65 54871.05 88888.00 2013-10-09 02:09:22.375 282 12649.42 296.68 54871.05 88888.00 2013-10-09 02:09:22.500 282 12649.45 296.68 54871.10 88888.00 2013-10-09 02:09:22.625 282 12649.45 296.70 54871.07 88888.00 2013-10-09 02:09:22.750 282 12649.45 296.70 54871.07 88888.00 2013-10-09 02:09:22.875 282 12649.48 296.65 54871.07 88888.00 2013-10-09 02:09:23.000 282 12649.42 296.65 54871.03 88888.00 2013-10-09 02:09:23.125 282 12649.42 296.68 54871.05 88888.00 2013-10-09 02:09:23.250 282 12649.38 296.65 54871.05 88888.00 2013-10-09 02:09:23.375 282 12649.38 296.65 54871.05 88888.00 2013-10-09 02:09:23.500 282 12649.33 296.65 54871.05 88888.00 2013-10-09 02:09:23.625 282 12649.27 296.65 54871.05 88888.00 2013-10-09 02:09:23.750 282 12649.30 296.65 54871.07 88888.00 2013-10-09 02:09:23.875 282 12649.27 296.65 54871.05 88888.00 2013-10-09 02:09:24.000 282 12649.23 296.62 54871.05 88888.00 2013-10-09 02:09:24.125 282 12649.20 296.62 54871.03 88888.00 2013-10-09 02:09:24.250 282 12649.20 296.62 54871.03 88888.00 2013-10-09 02:09:24.375 282 12649.23 296.62 54871.03 88888.00 2013-10-09 02:09:24.500 282 12649.20 296.65 54871.03 88888.00 2013-10-09 02:09:24.625 282 12649.23 296.65 54871.05 88888.00 2013-10-09 02:09:24.750 282 12649.25 296.62 54871.05 88888.00 2013-10-09 02:09:24.875 282 12649.20 296.62 54871.03 88888.00 2013-10-09 02:09:25.000 282 12649.17 296.65 54871.05 88888.00 2013-10-09 02:09:25.125 282 12649.20 296.62 54871.07 88888.00 2013-10-09 02:09:25.250 282 12649.20 296.60 54871.07 88888.00 2013-10-09 02:09:25.375 282 12649.20 296.60 54871.05 88888.00 2013-10-09 02:09:25.500 282 12649.23 296.60 54871.05 88888.00 2013-10-09 02:09:25.625 282 12649.20 296.60 54871.03 88888.00 2013-10-09 02:09:25.750 282 12649.10 296.60 54871.03 88888.00 2013-10-09 02:09:25.875 282 12649.08 296.60 54871.03 88888.00 2013-10-09 02:09:26.000 282 12649.02 296.60 54871.03 88888.00 2013-10-09 02:09:26.125 282 12649.08 296.55 54871.03 88888.00 2013-10-09 02:09:26.250 282 12649.05 296.55 54871.00 88888.00 2013-10-09 02:09:26.375 282 12649.00 296.55 54870.97 88888.00 2013-10-09 02:09:26.500 282 12649.05 296.52 54871.00 88888.00 2013-10-09 02:09:26.625 282 12649.15 296.57 54871.00 88888.00 2013-10-09 02:09:26.750 282 12649.15 296.55 54871.03 88888.00 2013-10-09 02:09:26.875 282 12649.10 296.55 54871.03 88888.00 2013-10-09 02:09:27.000 282 12649.08 296.52 54871.00 88888.00 2013-10-09 02:09:27.125 282 12649.08 296.48 54871.00 88888.00 2013-10-09 02:09:27.250 282 12648.98 296.50 54871.03 88888.00 2013-10-09 02:09:27.375 282 12649.00 296.52 54871.00 88888.00 2013-10-09 02:09:27.500 282 12649.00 296.50 54870.97 88888.00 2013-10-09 02:09:27.625 282 12648.98 296.48 54871.00 88888.00 2013-10-09 02:09:27.750 282 12648.95 296.48 54870.97 88888.00 2013-10-09 02:09:27.875 282 12649.00 296.45 54870.97 88888.00 2013-10-09 02:09:28.000 282 12649.08 296.45 54871.00 88888.00 2013-10-09 02:09:28.125 282 12649.02 296.45 54871.00 88888.00 2013-10-09 02:09:28.250 282 12648.98 296.43 54871.00 88888.00 2013-10-09 02:09:28.375 282 12648.90 296.45 54870.95 88888.00 2013-10-09 02:09:28.500 282 12648.92 296.48 54870.95 88888.00 2013-10-09 02:09:28.625 282 12648.92 296.45 54870.95 88888.00 2013-10-09 02:09:28.750 282 12648.95 296.43 54870.95 88888.00 2013-10-09 02:09:28.875 282 12648.95 296.40 54870.95 88888.00 2013-10-09 02:09:29.000 282 12648.95 296.43 54870.93 88888.00 2013-10-09 02:09:29.125 282 12648.95 296.43 54870.93 88888.00 2013-10-09 02:09:29.250 282 12648.88 296.40 54870.93 88888.00 2013-10-09 02:09:29.375 282 12648.85 296.43 54870.93 88888.00 2013-10-09 02:09:29.500 282 12648.88 296.40 54870.95 88888.00 2013-10-09 02:09:29.625 282 12648.88 296.40 54870.95 88888.00 2013-10-09 02:09:29.750 282 12648.85 296.38 54870.95 88888.00 2013-10-09 02:09:29.875 282 12648.85 296.38 54870.95 88888.00 2013-10-09 02:09:30.000 282 12648.80 296.38 54870.95 88888.00 2013-10-09 02:09:30.125 282 12648.80 296.40 54870.97 88888.00 2013-10-09 02:09:30.250 282 12648.80 296.38 54870.95 88888.00 2013-10-09 02:09:30.375 282 12648.80 296.35 54870.95 88888.00 2013-10-09 02:09:30.500 282 12648.77 296.32 54870.95 88888.00 2013-10-09 02:09:30.625 282 12648.80 296.30 54870.95 88888.00 2013-10-09 02:09:30.750 282 12648.75 296.30 54870.93 88888.00 2013-10-09 02:09:30.875 282 12648.67 296.30 54870.93 88888.00 2013-10-09 02:09:31.000 282 12648.67 296.27 54870.90 88888.00 2013-10-09 02:09:31.125 282 12648.70 296.30 54870.90 88888.00 2013-10-09 02:09:31.250 282 12648.65 296.25 54870.90 88888.00 2013-10-09 02:09:31.375 282 12648.67 296.27 54870.93 88888.00 2013-10-09 02:09:31.500 282 12648.67 296.30 54870.90 88888.00 2013-10-09 02:09:31.625 282 12648.62 296.27 54870.93 88888.00 2013-10-09 02:09:31.750 282 12648.62 296.27 54870.93 88888.00 2013-10-09 02:09:31.875 282 12648.62 296.23 54870.90 88888.00 2013-10-09 02:09:32.000 282 12648.55 296.23 54870.88 88888.00 2013-10-09 02:09:32.125 282 12648.52 296.20 54870.88 88888.00 2013-10-09 02:09:32.250 282 12648.52 296.18 54870.90 88888.00 2013-10-09 02:09:32.375 282 12648.60 296.18 54870.88 88888.00 2013-10-09 02:09:32.500 282 12648.60 296.18 54870.88 88888.00 2013-10-09 02:09:32.625 282 12648.60 296.20 54870.88 88888.00 2013-10-09 02:09:32.750 282 12648.50 296.18 54870.85 88888.00 2013-10-09 02:09:32.875 282 12648.48 296.18 54870.85 88888.00 2013-10-09 02:09:33.000 282 12648.58 296.18 54870.85 88888.00 2013-10-09 02:09:33.125 282 12648.62 296.15 54870.88 88888.00 2013-10-09 02:09:33.250 282 12648.60 296.12 54870.85 88888.00 2013-10-09 02:09:33.375 282 12648.58 296.15 54870.85 88888.00 2013-10-09 02:09:33.500 282 12648.50 296.12 54870.88 88888.00 2013-10-09 02:09:33.625 282 12648.50 296.12 54870.88 88888.00 2013-10-09 02:09:33.750 282 12648.48 296.12 54870.85 88888.00 2013-10-09 02:09:33.875 282 12648.42 296.15 54870.82 88888.00 2013-10-09 02:09:34.000 282 12648.42 296.12 54870.80 88888.00 2013-10-09 02:09:34.125 282 12648.42 296.12 54870.82 88888.00 2013-10-09 02:09:34.250 282 12648.42 296.12 54870.82 88888.00 2013-10-09 02:09:34.375 282 12648.42 296.12 54870.82 88888.00 2013-10-09 02:09:34.500 282 12648.38 296.07 54870.80 88888.00 2013-10-09 02:09:34.625 282 12648.35 296.07 54870.80 88888.00 2013-10-09 02:09:34.750 282 12648.40 296.05 54870.78 88888.00 2013-10-09 02:09:34.875 282 12648.40 296.07 54870.80 88888.00 2013-10-09 02:09:35.000 282 12648.33 296.02 54870.78 88888.00 2013-10-09 02:09:35.125 282 12648.30 296.02 54870.78 88888.00 2013-10-09 02:09:35.250 282 12648.27 296.05 54870.78 88888.00 2013-10-09 02:09:35.375 282 12648.33 296.05 54870.78 88888.00 2013-10-09 02:09:35.500 282 12648.38 296.07 54870.80 88888.00 2013-10-09 02:09:35.625 282 12648.40 296.05 54870.82 88888.00 2013-10-09 02:09:35.750 282 12648.38 296.05 54870.78 88888.00 2013-10-09 02:09:35.875 282 12648.30 296.02 54870.78 88888.00 2013-10-09 02:09:36.000 282 12648.27 296.00 54870.75 88888.00 2013-10-09 02:09:36.125 282 12648.25 296.00 54870.75 88888.00 2013-10-09 02:09:36.250 282 12648.17 296.00 54870.78 88888.00 2013-10-09 02:09:36.375 282 12648.20 295.98 54870.75 88888.00 2013-10-09 02:09:36.500 282 12648.27 295.98 54870.75 88888.00 2013-10-09 02:09:36.625 282 12648.30 296.00 54870.78 88888.00 2013-10-09 02:09:36.750 282 12648.30 296.05 54870.75 88888.00 2013-10-09 02:09:36.875 282 12648.27 296.05 54870.75 88888.00 2013-10-09 02:09:37.000 282 12648.27 296.00 54870.72 88888.00 2013-10-09 02:09:37.125 282 12648.33 295.98 54870.70 88888.00 2013-10-09 02:09:37.250 282 12648.27 295.98 54870.70 88888.00 2013-10-09 02:09:37.375 282 12648.23 295.98 54870.68 88888.00 2013-10-09 02:09:37.500 282 12648.23 295.98 54870.68 88888.00 2013-10-09 02:09:37.625 282 12648.25 296.00 54870.70 88888.00 2013-10-09 02:09:37.750 282 12648.25 296.00 54870.70 88888.00 2013-10-09 02:09:37.875 282 12648.25 295.98 54870.70 88888.00 2013-10-09 02:09:38.000 282 12648.27 295.98 54870.68 88888.00 2013-10-09 02:09:38.125 282 12648.30 295.98 54870.68 88888.00 2013-10-09 02:09:38.250 282 12648.30 295.98 54870.68 88888.00 2013-10-09 02:09:38.375 282 12648.30 295.98 54870.68 88888.00 2013-10-09 02:09:38.500 282 12648.30 295.98 54870.68 88888.00 2013-10-09 02:09:38.625 282 12648.23 296.00 54870.65 88888.00 2013-10-09 02:09:38.750 282 12648.17 296.00 54870.62 88888.00 2013-10-09 02:09:38.875 282 12648.17 295.98 54870.60 88888.00 2013-10-09 02:09:39.000 282 12648.15 295.93 54870.60 88888.00 2013-10-09 02:09:39.125 282 12648.23 295.95 54870.60 88888.00 2013-10-09 02:09:39.250 282 12648.33 295.98 54870.62 88888.00 2013-10-09 02:09:39.375 282 12648.30 295.98 54870.65 88888.00 2013-10-09 02:09:39.500 282 12648.17 295.95 54870.62 88888.00 2013-10-09 02:09:39.625 282 12648.20 295.98 54870.62 88888.00 2013-10-09 02:09:39.750 282 12648.23 295.98 54870.62 88888.00 2013-10-09 02:09:39.875 282 12648.15 295.95 54870.57 88888.00 2013-10-09 02:09:40.000 282 12648.05 295.93 54870.57 88888.00 2013-10-09 02:09:40.125 282 12648.05 295.93 54870.57 88888.00 2013-10-09 02:09:40.250 282 12648.10 295.93 54870.60 88888.00 2013-10-09 02:09:40.375 282 12648.12 295.93 54870.57 88888.00 2013-10-09 02:09:40.500 282 12648.05 295.90 54870.55 88888.00 2013-10-09 02:09:40.625 282 12648.00 295.90 54870.53 88888.00 2013-10-09 02:09:40.750 282 12648.02 295.88 54870.53 88888.00 2013-10-09 02:09:40.875 282 12648.05 295.90 54870.55 88888.00 2013-10-09 02:09:41.000 282 12648.05 295.93 54870.50 88888.00 2013-10-09 02:09:41.125 282 12648.05 295.93 54870.50 88888.00 2013-10-09 02:09:41.250 282 12648.02 295.93 54870.55 88888.00 2013-10-09 02:09:41.375 282 12648.05 295.93 54870.53 88888.00 2013-10-09 02:09:41.500 282 12648.02 295.93 54870.50 88888.00 2013-10-09 02:09:41.625 282 12648.00 295.95 54870.47 88888.00 2013-10-09 02:09:41.750 282 12648.00 295.93 54870.47 88888.00 2013-10-09 02:09:41.875 282 12648.00 295.95 54870.47 88888.00 2013-10-09 02:09:42.000 282 12648.02 295.95 54870.47 88888.00 2013-10-09 02:09:42.125 282 12648.05 295.95 54870.47 88888.00 2013-10-09 02:09:42.250 282 12647.98 295.90 54870.47 88888.00 2013-10-09 02:09:42.375 282 12647.95 295.98 54870.47 88888.00 2013-10-09 02:09:42.500 282 12647.92 295.95 54870.47 88888.00 2013-10-09 02:09:42.625 282 12647.98 295.95 54870.45 88888.00 2013-10-09 02:09:42.750 282 12648.00 295.93 54870.40 88888.00 2013-10-09 02:09:42.875 282 12648.00 295.93 54870.43 88888.00 2013-10-09 02:09:43.000 282 12648.02 295.95 54870.43 88888.00 2013-10-09 02:09:43.125 282 12647.95 295.93 54870.43 88888.00 2013-10-09 02:09:43.250 282 12647.92 295.93 54870.43 88888.00 2013-10-09 02:09:43.375 282 12647.98 295.95 54870.43 88888.00 2013-10-09 02:09:43.500 282 12647.95 295.95 54870.43 88888.00 2013-10-09 02:09:43.625 282 12647.95 295.95 54870.40 88888.00 2013-10-09 02:09:43.750 282 12647.92 295.95 54870.40 88888.00 2013-10-09 02:09:43.875 282 12647.90 295.95 54870.40 88888.00 2013-10-09 02:09:44.000 282 12647.83 295.95 54870.38 88888.00 2013-10-09 02:09:44.125 282 12647.85 295.98 54870.40 88888.00 2013-10-09 02:09:44.250 282 12647.85 295.95 54870.40 88888.00 2013-10-09 02:09:44.375 282 12647.83 295.95 54870.38 88888.00 2013-10-09 02:09:44.500 282 12647.80 295.95 54870.38 88888.00 2013-10-09 02:09:44.625 282 12647.83 295.98 54870.40 88888.00 2013-10-09 02:09:44.750 282 12647.88 296.00 54870.38 88888.00 2013-10-09 02:09:44.875 282 12647.85 295.98 54870.38 88888.00 2013-10-09 02:09:45.000 282 12647.77 296.00 54870.38 88888.00 2013-10-09 02:09:45.125 282 12647.73 295.95 54870.35 88888.00 2013-10-09 02:09:45.250 282 12647.75 295.98 54870.32 88888.00 2013-10-09 02:09:45.375 282 12647.75 295.95 54870.32 88888.00 2013-10-09 02:09:45.500 282 12647.77 295.95 54870.32 88888.00 2013-10-09 02:09:45.625 282 12647.83 296.00 54870.32 88888.00 2013-10-09 02:09:45.750 282 12647.77 296.00 54870.32 88888.00 2013-10-09 02:09:45.875 282 12647.73 296.00 54870.32 88888.00 2013-10-09 02:09:46.000 282 12647.77 295.98 54870.30 88888.00 2013-10-09 02:09:46.125 282 12647.75 296.00 54870.28 88888.00 2013-10-09 02:09:46.250 282 12647.62 295.98 54870.30 88888.00 2013-10-09 02:09:46.375 282 12647.67 296.00 54870.28 88888.00 2013-10-09 02:09:46.500 282 12647.67 296.00 54870.25 88888.00 2013-10-09 02:09:46.625 282 12647.67 296.00 54870.22 88888.00 2013-10-09 02:09:46.750 282 12647.70 296.02 54870.22 88888.00 2013-10-09 02:09:46.875 282 12647.73 296.05 54870.22 88888.00 2013-10-09 02:09:47.000 282 12647.73 296.02 54870.25 88888.00 2013-10-09 02:09:47.125 282 12647.70 296.02 54870.25 88888.00 2013-10-09 02:09:47.250 282 12647.62 296.07 54870.25 88888.00 2013-10-09 02:09:47.375 282 12647.62 296.10 54870.25 88888.00 2013-10-09 02:09:47.500 282 12647.62 296.07 54870.25 88888.00 2013-10-09 02:09:47.625 282 12647.60 296.05 54870.20 88888.00 2013-10-09 02:09:47.750 282 12647.55 296.05 54870.22 88888.00 2013-10-09 02:09:47.875 282 12647.50 296.05 54870.20 88888.00 2013-10-09 02:09:48.000 282 12647.58 296.02 54870.20 88888.00 2013-10-09 02:09:48.125 282 12647.58 296.05 54870.18 88888.00 2013-10-09 02:09:48.250 282 12647.48 296.05 54870.15 88888.00 2013-10-09 02:09:48.375 282 12647.52 296.02 54870.15 88888.00 2013-10-09 02:09:48.500 282 12647.55 296.05 54870.18 88888.00 2013-10-09 02:09:48.625 282 12647.58 296.10 54870.18 88888.00 2013-10-09 02:09:48.750 282 12647.55 296.10 54870.18 88888.00 2013-10-09 02:09:48.875 282 12647.50 296.07 54870.15 88888.00 2013-10-09 02:09:49.000 282 12647.55 296.12 54870.12 88888.00 2013-10-09 02:09:49.125 282 12647.55 296.15 54870.12 88888.00 2013-10-09 02:09:49.250 282 12647.50 296.15 54870.12 88888.00 2013-10-09 02:09:49.375 282 12647.50 296.15 54870.07 88888.00 2013-10-09 02:09:49.500 282 12647.52 296.12 54870.10 88888.00 2013-10-09 02:09:49.625 282 12647.55 296.18 54870.10 88888.00 2013-10-09 02:09:49.750 282 12647.48 296.15 54870.07 88888.00 2013-10-09 02:09:49.875 282 12647.48 296.15 54870.07 88888.00 2013-10-09 02:09:50.000 282 12647.42 296.12 54870.05 88888.00 2013-10-09 02:09:50.125 282 12647.42 296.15 54870.07 88888.00 2013-10-09 02:09:50.250 282 12647.40 296.15 54870.10 88888.00 2013-10-09 02:09:50.375 282 12647.45 296.15 54870.10 88888.00 2013-10-09 02:09:50.500 282 12647.42 296.20 54870.05 88888.00 2013-10-09 02:09:50.625 282 12647.50 296.18 54870.03 88888.00 2013-10-09 02:09:50.750 282 12647.50 296.18 54870.03 88888.00 2013-10-09 02:09:50.875 282 12647.45 296.18 54870.00 88888.00 2013-10-09 02:09:51.000 282 12647.40 296.18 54869.97 88888.00 2013-10-09 02:09:51.125 282 12647.35 296.20 54869.97 88888.00 2013-10-09 02:09:51.250 282 12647.33 296.18 54869.97 88888.00 2013-10-09 02:09:51.375 282 12647.35 296.18 54869.93 88888.00 2013-10-09 02:09:51.500 282 12647.35 296.18 54869.93 88888.00 2013-10-09 02:09:51.625 282 12647.30 296.20 54869.95 88888.00 2013-10-09 02:09:51.750 282 12647.33 296.25 54869.95 88888.00 2013-10-09 02:09:51.875 282 12647.30 296.27 54869.95 88888.00 2013-10-09 02:09:52.000 282 12647.27 296.25 54869.93 88888.00 2013-10-09 02:09:52.125 282 12647.33 296.23 54869.95 88888.00 2013-10-09 02:09:52.250 282 12647.33 296.25 54869.97 88888.00 2013-10-09 02:09:52.375 282 12647.33 296.25 54869.97 88888.00 2013-10-09 02:09:52.500 282 12647.33 296.25 54869.93 88888.00 2013-10-09 02:09:52.625 282 12647.33 296.27 54869.90 88888.00 2013-10-09 02:09:52.750 282 12647.35 296.25 54869.90 88888.00 2013-10-09 02:09:52.875 282 12647.33 296.27 54869.93 88888.00 2013-10-09 02:09:53.000 282 12647.30 296.27 54869.90 88888.00 2013-10-09 02:09:53.125 282 12647.30 296.27 54869.88 88888.00 2013-10-09 02:09:53.250 282 12647.23 296.27 54869.85 88888.00 2013-10-09 02:09:53.375 282 12647.17 296.27 54869.88 88888.00 2013-10-09 02:09:53.500 282 12647.15 296.27 54869.88 88888.00 2013-10-09 02:09:53.625 282 12647.20 296.27 54869.88 88888.00 2013-10-09 02:09:53.750 282 12647.23 296.27 54869.85 88888.00 2013-10-09 02:09:53.875 282 12647.27 296.27 54869.85 88888.00 2013-10-09 02:09:54.000 282 12647.23 296.30 54869.85 88888.00 2013-10-09 02:09:54.125 282 12647.23 296.32 54869.80 88888.00 2013-10-09 02:09:54.250 282 12647.23 296.32 54869.80 88888.00 2013-10-09 02:09:54.375 282 12647.20 296.30 54869.82 88888.00 2013-10-09 02:09:54.500 282 12647.15 296.30 54869.80 88888.00 2013-10-09 02:09:54.625 282 12647.17 296.27 54869.80 88888.00 2013-10-09 02:09:54.750 282 12647.20 296.30 54869.80 88888.00 2013-10-09 02:09:54.875 282 12647.25 296.30 54869.78 88888.00 2013-10-09 02:09:55.000 282 12647.23 296.30 54869.75 88888.00 2013-10-09 02:09:55.125 282 12647.27 296.30 54869.72 88888.00 2013-10-09 02:09:55.250 282 12647.20 296.32 54869.75 88888.00 2013-10-09 02:09:55.375 282 12647.17 296.32 54869.75 88888.00 2013-10-09 02:09:55.500 282 12647.15 296.35 54869.72 88888.00 2013-10-09 02:09:55.625 282 12647.10 296.35 54869.72 88888.00 2013-10-09 02:09:55.750 282 12647.12 296.38 54869.72 88888.00 2013-10-09 02:09:55.875 282 12647.15 296.32 54869.70 88888.00 2013-10-09 02:09:56.000 282 12647.15 296.32 54869.68 88888.00 2013-10-09 02:09:56.125 282 12647.15 296.35 54869.70 88888.00 2013-10-09 02:09:56.250 282 12647.12 296.38 54869.70 88888.00 2013-10-09 02:09:56.375 282 12647.15 296.35 54869.68 88888.00 2013-10-09 02:09:56.500 282 12647.20 296.35 54869.68 88888.00 2013-10-09 02:09:56.625 282 12647.20 296.32 54869.68 88888.00 2013-10-09 02:09:56.750 282 12647.17 296.35 54869.65 88888.00 2013-10-09 02:09:56.875 282 12647.12 296.35 54869.65 88888.00 2013-10-09 02:09:57.000 282 12647.10 296.35 54869.65 88888.00 2013-10-09 02:09:57.125 282 12647.12 296.35 54869.65 88888.00 2013-10-09 02:09:57.250 282 12647.12 296.38 54869.68 88888.00 2013-10-09 02:09:57.375 282 12647.12 296.38 54869.65 88888.00 2013-10-09 02:09:57.500 282 12647.05 296.38 54869.65 88888.00 2013-10-09 02:09:57.625 282 12647.10 296.35 54869.62 88888.00 2013-10-09 02:09:57.750 282 12647.17 296.32 54869.60 88888.00 2013-10-09 02:09:57.875 282 12647.15 296.38 54869.60 88888.00 2013-10-09 02:09:58.000 282 12647.12 296.35 54869.57 88888.00 2013-10-09 02:09:58.125 282 12647.12 296.35 54869.60 88888.00 2013-10-09 02:09:58.250 282 12647.12 296.35 54869.57 88888.00 2013-10-09 02:09:58.375 282 12647.12 296.30 54869.57 88888.00 2013-10-09 02:09:58.500 282 12647.08 296.30 54869.57 88888.00 2013-10-09 02:09:58.625 282 12647.08 296.30 54869.57 88888.00 2013-10-09 02:09:58.750 282 12647.05 296.32 54869.57 88888.00 2013-10-09 02:09:58.875 282 12647.05 296.32 54869.55 88888.00 2013-10-09 02:09:59.000 282 12647.05 296.38 54869.53 88888.00 2013-10-09 02:09:59.125 282 12647.05 296.32 54869.53 88888.00 2013-10-09 02:09:59.250 282 12647.08 296.32 54869.53 88888.00 2013-10-09 02:09:59.375 282 12647.12 296.35 54869.50 88888.00 2013-10-09 02:09:59.500 282 12647.10 296.35 54869.50 88888.00 2013-10-09 02:09:59.625 282 12647.08 296.32 54869.50 88888.00 2013-10-09 02:09:59.750 282 12647.02 296.32 54869.53 88888.00 2013-10-09 02:09:59.875 282 12647.08 296.32 54869.53 88888.00 2013-10-09 02:10:00.000 282 12647.12 296.30 54869.50 88888.00 2013-10-09 02:10:00.125 282 12647.10 296.27 54869.50 88888.00 2013-10-09 02:10:00.250 282 12647.02 296.30 54869.50 88888.00 2013-10-09 02:10:00.375 282 12647.05 296.30 54869.47 88888.00 2013-10-09 02:10:00.500 282 12647.12 296.32 54869.45 88888.00 2013-10-09 02:10:00.625 282 12647.17 296.30 54869.45 88888.00 2013-10-09 02:10:00.750 282 12647.15 296.27 54869.45 88888.00 2013-10-09 02:10:00.875 282 12647.08 296.30 54869.45 88888.00 2013-10-09 02:10:01.000 282 12647.08 296.30 54869.40 88888.00 2013-10-09 02:10:01.125 282 12647.08 296.30 54869.43 88888.00 2013-10-09 02:10:01.250 282 12647.05 296.27 54869.43 88888.00 2013-10-09 02:10:01.375 282 12647.10 296.35 54869.45 88888.00 2013-10-09 02:10:01.500 282 12647.08 296.35 54869.43 88888.00 2013-10-09 02:10:01.625 282 12647.10 296.30 54869.38 88888.00 2013-10-09 02:10:01.750 282 12647.12 296.30 54869.38 88888.00 2013-10-09 02:10:01.875 282 12647.17 296.30 54869.38 88888.00 2013-10-09 02:10:02.000 282 12647.17 296.27 54869.40 88888.00 2013-10-09 02:10:02.125 282 12647.12 296.30 54869.40 88888.00 2013-10-09 02:10:02.250 282 12647.05 296.27 54869.38 88888.00 2013-10-09 02:10:02.375 282 12647.08 296.30 54869.35 88888.00 2013-10-09 02:10:02.500 282 12647.02 296.27 54869.32 88888.00 2013-10-09 02:10:02.625 282 12647.02 296.27 54869.32 88888.00 2013-10-09 02:10:02.750 282 12647.02 296.27 54869.32 88888.00 2013-10-09 02:10:02.875 282 12646.98 296.32 54869.30 88888.00 2013-10-09 02:10:03.000 282 12646.98 296.30 54869.32 88888.00 2013-10-09 02:10:03.125 282 12646.98 296.30 54869.32 88888.00 2013-10-09 02:10:03.250 282 12646.98 296.30 54869.30 88888.00 2013-10-09 02:10:03.375 282 12647.10 296.30 54869.25 88888.00 2013-10-09 02:10:03.500 282 12647.12 296.27 54869.25 88888.00 2013-10-09 02:10:03.625 282 12647.10 296.25 54869.25 88888.00 2013-10-09 02:10:03.750 282 12647.05 296.27 54869.25 88888.00 2013-10-09 02:10:03.875 282 12646.95 296.25 54869.22 88888.00 2013-10-09 02:10:04.000 282 12646.92 296.23 54869.22 88888.00 2013-10-09 02:10:04.125 282 12647.00 296.23 54869.25 88888.00 2013-10-09 02:10:04.250 282 12647.05 296.23 54869.25 88888.00 2013-10-09 02:10:04.375 282 12647.05 296.25 54869.20 88888.00 2013-10-09 02:10:04.500 282 12646.98 296.23 54869.20 88888.00 2013-10-09 02:10:04.625 282 12646.95 296.23 54869.20 88888.00 2013-10-09 02:10:04.750 282 12646.98 296.23 54869.22 88888.00 2013-10-09 02:10:04.875 282 12647.00 296.23 54869.25 88888.00 2013-10-09 02:10:05.000 282 12646.98 296.23 54869.22 88888.00 2013-10-09 02:10:05.125 282 12646.95 296.23 54869.20 88888.00 2013-10-09 02:10:05.250 282 12646.95 296.20 54869.20 88888.00 2013-10-09 02:10:05.375 282 12647.00 296.20 54869.18 88888.00 2013-10-09 02:10:05.500 282 12647.00 296.20 54869.20 88888.00 2013-10-09 02:10:05.625 282 12647.00 296.20 54869.18 88888.00 2013-10-09 02:10:05.750 282 12646.98 296.20 54869.15 88888.00 2013-10-09 02:10:05.875 282 12646.98 296.20 54869.18 88888.00 2013-10-09 02:10:06.000 282 12646.98 296.18 54869.18 88888.00 2013-10-09 02:10:06.125 282 12647.00 296.18 54869.15 88888.00 2013-10-09 02:10:06.250 282 12647.00 296.18 54869.12 88888.00 2013-10-09 02:10:06.375 282 12647.02 296.23 54869.12 88888.00 2013-10-09 02:10:06.500 282 12647.02 296.20 54869.15 88888.00 2013-10-09 02:10:06.625 282 12647.00 296.20 54869.12 88888.00 2013-10-09 02:10:06.750 282 12647.02 296.18 54869.12 88888.00 2013-10-09 02:10:06.875 282 12647.02 296.18 54869.07 88888.00 2013-10-09 02:10:07.000 282 12647.05 296.20 54869.07 88888.00 2013-10-09 02:10:07.125 282 12647.10 296.23 54869.10 88888.00 2013-10-09 02:10:07.250 282 12647.10 296.18 54869.10 88888.00 2013-10-09 02:10:07.375 282 12647.05 296.18 54869.07 88888.00 2013-10-09 02:10:07.500 282 12647.02 296.18 54869.07 88888.00 2013-10-09 02:10:07.625 282 12647.08 296.20 54869.05 88888.00 2013-10-09 02:10:07.750 282 12647.05 296.15 54869.03 88888.00 2013-10-09 02:10:07.875 282 12647.02 296.15 54869.00 88888.00 2013-10-09 02:10:08.000 282 12647.02 296.18 54869.00 88888.00 2013-10-09 02:10:08.125 282 12647.08 296.15 54869.00 88888.00 2013-10-09 02:10:08.250 282 12647.05 296.12 54868.97 88888.00 2013-10-09 02:10:08.375 282 12646.98 296.12 54868.97 88888.00 2013-10-09 02:10:08.500 282 12646.98 296.15 54868.97 88888.00 2013-10-09 02:10:08.625 282 12647.00 296.15 54868.97 88888.00 2013-10-09 02:10:08.750 282 12647.05 296.18 54869.00 88888.00 2013-10-09 02:10:08.875 282 12647.08 296.12 54868.97 88888.00 2013-10-09 02:10:09.000 282 12647.00 296.18 54868.95 88888.00 2013-10-09 02:10:09.125 282 12646.98 296.18 54868.97 88888.00 2013-10-09 02:10:09.250 282 12647.00 296.15 54868.95 88888.00 2013-10-09 02:10:09.375 282 12647.05 296.15 54868.95 88888.00 2013-10-09 02:10:09.500 282 12647.02 296.12 54868.93 88888.00 2013-10-09 02:10:09.625 282 12647.02 296.10 54868.93 88888.00 2013-10-09 02:10:09.750 282 12647.08 296.12 54868.93 88888.00 2013-10-09 02:10:09.875 282 12647.10 296.10 54868.93 88888.00 2013-10-09 02:10:10.000 282 12647.10 296.10 54868.88 88888.00 2013-10-09 02:10:10.125 282 12647.05 296.07 54868.85 88888.00 2013-10-09 02:10:10.250 282 12647.02 296.05 54868.88 88888.00 2013-10-09 02:10:10.375 282 12647.12 296.07 54868.88 88888.00 2013-10-09 02:10:10.500 282 12647.15 296.07 54868.88 88888.00 2013-10-09 02:10:10.625 282 12647.12 296.07 54868.88 88888.00 2013-10-09 02:10:10.750 282 12647.10 296.07 54868.88 88888.00 2013-10-09 02:10:10.875 282 12647.08 296.07 54868.88 88888.00 2013-10-09 02:10:11.000 282 12647.05 296.05 54868.85 88888.00 2013-10-09 02:10:11.125 282 12647.05 296.02 54868.85 88888.00 2013-10-09 02:10:11.250 282 12647.02 296.02 54868.85 88888.00 2013-10-09 02:10:11.375 282 12647.05 296.05 54868.80 88888.00 2013-10-09 02:10:11.500 282 12647.05 296.05 54868.80 88888.00 2013-10-09 02:10:11.625 282 12647.10 296.02 54868.82 88888.00 2013-10-09 02:10:11.750 282 12647.10 296.02 54868.82 88888.00 2013-10-09 02:10:11.875 282 12647.08 296.05 54868.82 88888.00 2013-10-09 02:10:12.000 282 12647.12 296.02 54868.80 88888.00 2013-10-09 02:10:12.125 282 12647.17 296.05 54868.80 88888.00 2013-10-09 02:10:12.250 282 12647.12 296.02 54868.80 88888.00 2013-10-09 02:10:12.375 282 12647.12 296.05 54868.80 88888.00 2013-10-09 02:10:12.500 282 12647.10 296.05 54868.78 88888.00 2013-10-09 02:10:12.625 282 12647.08 296.00 54868.78 88888.00 2013-10-09 02:10:12.750 282 12647.10 296.00 54868.78 88888.00 2013-10-09 02:10:12.875 282 12647.05 296.02 54868.78 88888.00 2013-10-09 02:10:13.000 282 12646.98 296.00 54868.75 88888.00 2013-10-09 02:10:13.125 282 12646.95 296.02 54868.75 88888.00 2013-10-09 02:10:13.250 282 12646.98 296.00 54868.75 88888.00 2013-10-09 02:10:13.375 282 12647.02 295.98 54868.75 88888.00 2013-10-09 02:10:13.500 282 12647.02 295.98 54868.72 88888.00 2013-10-09 02:10:13.625 282 12647.02 296.00 54868.70 88888.00 2013-10-09 02:10:13.750 282 12647.05 296.02 54868.70 88888.00 2013-10-09 02:10:13.875 282 12647.02 296.00 54868.70 88888.00 2013-10-09 02:10:14.000 282 12646.98 295.98 54868.68 88888.00 2013-10-09 02:10:14.125 282 12646.92 295.98 54868.70 88888.00 2013-10-09 02:10:14.250 282 12646.98 295.98 54868.75 88888.00 2013-10-09 02:10:14.375 282 12647.05 296.00 54868.75 88888.00 2013-10-09 02:10:14.500 282 12647.08 296.00 54868.72 88888.00 2013-10-09 02:10:14.625 282 12647.02 295.98 54868.72 88888.00 2013-10-09 02:10:14.750 282 12646.98 296.00 54868.70 88888.00 2013-10-09 02:10:14.875 282 12646.88 296.00 54868.72 88888.00 2013-10-09 02:10:15.000 282 12646.88 296.00 54868.70 88888.00 2013-10-09 02:10:15.125 282 12646.92 295.98 54868.70 88888.00 2013-10-09 02:10:15.250 282 12646.98 295.98 54868.70 88888.00 2013-10-09 02:10:15.375 282 12647.02 295.98 54868.70 88888.00 2013-10-09 02:10:15.500 282 12647.02 296.00 54868.68 88888.00 2013-10-09 02:10:15.625 282 12647.02 295.98 54868.68 88888.00 2013-10-09 02:10:15.750 282 12647.00 296.00 54868.68 88888.00 2013-10-09 02:10:15.875 282 12646.98 296.02 54868.65 88888.00 2013-10-09 02:10:16.000 282 12646.95 296.00 54868.65 88888.00 2013-10-09 02:10:16.125 282 12646.90 295.98 54868.62 88888.00 2013-10-09 02:10:16.250 282 12646.85 295.98 54868.62 88888.00 2013-10-09 02:10:16.375 282 12646.92 296.00 54868.65 88888.00 2013-10-09 02:10:16.500 282 12646.95 296.02 54868.65 88888.00 2013-10-09 02:10:16.625 282 12646.92 296.00 54868.62 88888.00 2013-10-09 02:10:16.750 282 12646.92 296.00 54868.65 88888.00 2013-10-09 02:10:16.875 282 12646.90 295.98 54868.62 88888.00 2013-10-09 02:10:17.000 282 12646.83 296.00 54868.62 88888.00 2013-10-09 02:10:17.125 282 12646.83 295.98 54868.62 88888.00 2013-10-09 02:10:17.250 282 12646.88 295.98 54868.60 88888.00 2013-10-09 02:10:17.375 282 12646.90 295.98 54868.57 88888.00 2013-10-09 02:10:17.500 282 12646.88 296.00 54868.57 88888.00 2013-10-09 02:10:17.625 282 12646.88 296.02 54868.55 88888.00 2013-10-09 02:10:17.750 282 12646.85 296.00 54868.55 88888.00 2013-10-09 02:10:17.875 282 12646.85 295.98 54868.55 88888.00 2013-10-09 02:10:18.000 282 12646.83 295.95 54868.55 88888.00 2013-10-09 02:10:18.125 282 12646.77 296.00 54868.53 88888.00 2013-10-09 02:10:18.250 282 12646.73 295.98 54868.53 88888.00 2013-10-09 02:10:18.375 282 12646.77 295.98 54868.50 88888.00 2013-10-09 02:10:18.500 282 12646.83 295.95 54868.50 88888.00 2013-10-09 02:10:18.625 282 12646.85 295.98 54868.50 88888.00 2013-10-09 02:10:18.750 282 12646.83 296.02 54868.50 88888.00 2013-10-09 02:10:18.875 282 12646.77 296.00 54868.47 88888.00 2013-10-09 02:10:19.000 282 12646.73 295.98 54868.47 88888.00 2013-10-09 02:10:19.125 282 12646.75 295.98 54868.45 88888.00 2013-10-09 02:10:19.250 282 12646.73 295.98 54868.45 88888.00 2013-10-09 02:10:19.375 282 12646.75 296.00 54868.45 88888.00 2013-10-09 02:10:19.500 282 12646.77 296.00 54868.45 88888.00 2013-10-09 02:10:19.625 282 12646.73 295.98 54868.40 88888.00 2013-10-09 02:10:19.750 282 12646.70 295.98 54868.38 88888.00 2013-10-09 02:10:19.875 282 12646.77 296.00 54868.43 88888.00 2013-10-09 02:10:20.000 282 12646.77 296.00 54868.40 88888.00 2013-10-09 02:10:20.125 282 12646.70 296.00 54868.38 88888.00 2013-10-09 02:10:20.250 282 12646.65 295.98 54868.38 88888.00 2013-10-09 02:10:20.375 282 12646.70 295.98 54868.40 88888.00 2013-10-09 02:10:20.500 282 12646.70 296.00 54868.40 88888.00 2013-10-09 02:10:20.625 282 12646.73 296.02 54868.40 88888.00 2013-10-09 02:10:20.750 282 12646.73 296.00 54868.38 88888.00 2013-10-09 02:10:20.875 282 12646.73 296.00 54868.38 88888.00 2013-10-09 02:10:21.000 282 12646.73 296.00 54868.38 88888.00 2013-10-09 02:10:21.125 282 12646.70 296.02 54868.35 88888.00 2013-10-09 02:10:21.250 282 12646.67 296.02 54868.32 88888.00 2013-10-09 02:10:21.375 282 12646.70 296.00 54868.32 88888.00 2013-10-09 02:10:21.500 282 12646.70 296.00 54868.32 88888.00 2013-10-09 02:10:21.625 282 12646.67 296.02 54868.30 88888.00 2013-10-09 02:10:21.750 282 12646.67 296.02 54868.32 88888.00 2013-10-09 02:10:21.875 282 12646.73 296.02 54868.32 88888.00 2013-10-09 02:10:22.000 282 12646.75 296.05 54868.30 88888.00 2013-10-09 02:10:22.125 282 12646.67 296.02 54868.28 88888.00 2013-10-09 02:10:22.250 282 12646.65 296.02 54868.30 88888.00 2013-10-09 02:10:22.375 282 12646.65 296.05 54868.28 88888.00 2013-10-09 02:10:22.500 282 12646.62 296.05 54868.25 88888.00 2013-10-09 02:10:22.625 282 12646.60 296.05 54868.25 88888.00 2013-10-09 02:10:22.750 282 12646.62 296.02 54868.28 88888.00 2013-10-09 02:10:22.875 282 12646.60 296.00 54868.25 88888.00 2013-10-09 02:10:23.000 282 12646.60 296.02 54868.25 88888.00 2013-10-09 02:10:23.125 282 12646.62 296.02 54868.25 88888.00 2013-10-09 02:10:23.250 282 12646.67 296.02 54868.25 88888.00 2013-10-09 02:10:23.375 282 12646.70 296.02 54868.25 88888.00 2013-10-09 02:10:23.500 282 12646.67 296.02 54868.25 88888.00 2013-10-09 02:10:23.625 282 12646.70 296.02 54868.22 88888.00 2013-10-09 02:10:23.750 282 12646.75 296.02 54868.20 88888.00 2013-10-09 02:10:23.875 282 12646.75 296.05 54868.20 88888.00 2013-10-09 02:10:24.000 282 12646.67 296.00 54868.20 88888.00 2013-10-09 02:10:24.125 282 12646.60 296.00 54868.20 88888.00 2013-10-09 02:10:24.250 282 12646.60 296.02 54868.22 88888.00 2013-10-09 02:10:24.375 282 12646.60 296.02 54868.18 88888.00 2013-10-09 02:10:24.500 282 12646.67 296.02 54868.18 88888.00 2013-10-09 02:10:24.625 282 12646.67 296.05 54868.20 88888.00 2013-10-09 02:10:24.750 282 12646.60 296.05 54868.20 88888.00 2013-10-09 02:10:24.875 282 12646.58 296.02 54868.20 88888.00 2013-10-09 02:10:25.000 282 12646.55 296.02 54868.15 88888.00 2013-10-09 02:10:25.125 282 12646.62 296.00 54868.15 88888.00 2013-10-09 02:10:25.250 282 12646.70 296.00 54868.18 88888.00 2013-10-09 02:10:25.375 282 12646.70 296.02 54868.20 88888.00 2013-10-09 02:10:25.500 282 12646.60 296.00 54868.18 88888.00 2013-10-09 02:10:25.625 282 12646.52 296.00 54868.15 88888.00 2013-10-09 02:10:25.750 282 12646.60 295.98 54868.15 88888.00 2013-10-09 02:10:25.875 282 12646.58 296.00 54868.15 88888.00 2013-10-09 02:10:26.000 282 12646.52 296.00 54868.12 88888.00 2013-10-09 02:10:26.125 282 12646.50 296.02 54868.10 88888.00 2013-10-09 02:10:26.250 282 12646.48 296.02 54868.12 88888.00 2013-10-09 02:10:26.375 282 12646.48 296.02 54868.12 88888.00 2013-10-09 02:10:26.500 282 12646.48 296.02 54868.12 88888.00 2013-10-09 02:10:26.625 282 12646.50 296.02 54868.10 88888.00 2013-10-09 02:10:26.750 282 12646.55 296.05 54868.10 88888.00 2013-10-09 02:10:26.875 282 12646.55 296.02 54868.10 88888.00 2013-10-09 02:10:27.000 282 12646.50 296.02 54868.10 88888.00 2013-10-09 02:10:27.125 282 12646.52 296.02 54868.12 88888.00 2013-10-09 02:10:27.250 282 12646.48 296.02 54868.10 88888.00 2013-10-09 02:10:27.375 282 12646.50 296.00 54868.07 88888.00 2013-10-09 02:10:27.500 282 12646.52 295.98 54868.05 88888.00 2013-10-09 02:10:27.625 282 12646.60 296.00 54868.07 88888.00 2013-10-09 02:10:27.750 282 12646.60 295.98 54868.07 88888.00 2013-10-09 02:10:27.875 282 12646.60 295.98 54868.07 88888.00 2013-10-09 02:10:28.000 282 12646.55 296.00 54868.05 88888.00 2013-10-09 02:10:28.125 282 12646.50 296.00 54868.05 88888.00 2013-10-09 02:10:28.250 282 12646.45 295.98 54868.05 88888.00 2013-10-09 02:10:28.375 282 12646.42 295.98 54868.05 88888.00 2013-10-09 02:10:28.500 282 12646.40 295.98 54868.05 88888.00 2013-10-09 02:10:28.625 282 12646.40 295.98 54868.05 88888.00 2013-10-09 02:10:28.750 282 12646.40 295.98 54868.00 88888.00 2013-10-09 02:10:28.875 282 12646.40 296.00 54868.03 88888.00 2013-10-09 02:10:29.000 282 12646.35 295.98 54868.00 88888.00 2013-10-09 02:10:29.125 282 12646.33 295.95 54868.00 88888.00 2013-10-09 02:10:29.250 282 12646.35 295.95 54868.00 88888.00 2013-10-09 02:10:29.375 282 12646.40 296.00 54867.97 88888.00 2013-10-09 02:10:29.500 282 12646.38 296.00 54867.97 88888.00 2013-10-09 02:10:29.625 282 12646.38 296.00 54867.97 88888.00 2013-10-09 02:10:29.750 282 12646.40 295.98 54867.97 88888.00 2013-10-09 02:10:29.875 282 12646.38 295.98 54867.95 88888.00 2013-10-09 02:10:30.000 282 12646.40 295.98 54867.93 88888.00 2013-10-09 02:10:30.125 282 12646.42 295.95 54867.97 88888.00 2013-10-09 02:10:30.250 282 12646.42 295.95 54867.95 88888.00 2013-10-09 02:10:30.375 282 12646.42 295.95 54867.93 88888.00 2013-10-09 02:10:30.500 282 12646.38 295.98 54867.90 88888.00 2013-10-09 02:10:30.625 282 12646.40 295.95 54867.93 88888.00 2013-10-09 02:10:30.750 282 12646.38 295.98 54867.93 88888.00 2013-10-09 02:10:30.875 282 12646.33 295.93 54867.93 88888.00 2013-10-09 02:10:31.000 282 12646.33 295.95 54867.93 88888.00 2013-10-09 02:10:31.125 282 12646.33 295.95 54867.93 88888.00 2013-10-09 02:10:31.250 282 12646.30 295.95 54867.93 88888.00 2013-10-09 02:10:31.375 282 12646.33 295.95 54867.90 88888.00 2013-10-09 02:10:31.500 282 12646.33 295.95 54867.90 88888.00 2013-10-09 02:10:31.625 282 12646.38 295.95 54867.90 88888.00 2013-10-09 02:10:31.750 282 12646.40 295.95 54867.90 88888.00 2013-10-09 02:10:31.875 282 12646.42 295.95 54867.90 88888.00 2013-10-09 02:10:32.000 282 12646.38 295.98 54867.88 88888.00 2013-10-09 02:10:32.125 282 12646.38 295.98 54867.88 88888.00 2013-10-09 02:10:32.250 282 12646.35 295.98 54867.85 88888.00 2013-10-09 02:10:32.375 282 12646.35 295.98 54867.88 88888.00 2013-10-09 02:10:32.500 282 12646.38 295.95 54867.85 88888.00 2013-10-09 02:10:32.625 282 12646.40 295.95 54867.82 88888.00 2013-10-09 02:10:32.750 282 12646.40 295.95 54867.82 88888.00 2013-10-09 02:10:32.875 282 12646.35 295.95 54867.82 88888.00 2013-10-09 02:10:33.000 282 12646.38 295.98 54867.82 88888.00 2013-10-09 02:10:33.125 282 12646.40 295.98 54867.82 88888.00 2013-10-09 02:10:33.250 282 12646.38 295.93 54867.82 88888.00 2013-10-09 02:10:33.375 282 12646.40 295.95 54867.80 88888.00 2013-10-09 02:10:33.500 282 12646.38 295.95 54867.75 88888.00 2013-10-09 02:10:33.625 282 12646.33 295.95 54867.75 88888.00 2013-10-09 02:10:33.750 282 12646.27 295.95 54867.75 88888.00 2013-10-09 02:10:33.875 282 12646.35 295.95 54867.75 88888.00 2013-10-09 02:10:34.000 282 12646.38 295.95 54867.72 88888.00 2013-10-09 02:10:34.125 282 12646.38 295.93 54867.72 88888.00 2013-10-09 02:10:34.250 282 12646.27 295.93 54867.72 88888.00 2013-10-09 02:10:34.375 282 12646.27 295.98 54867.72 88888.00 2013-10-09 02:10:34.500 282 12646.27 295.98 54867.70 88888.00 2013-10-09 02:10:34.625 282 12646.27 295.95 54867.68 88888.00 2013-10-09 02:10:34.750 282 12646.35 295.95 54867.70 88888.00 2013-10-09 02:10:34.875 282 12646.35 295.95 54867.68 88888.00 2013-10-09 02:10:35.000 282 12646.30 295.95 54867.68 88888.00 2013-10-09 02:10:35.125 282 12646.30 295.95 54867.65 88888.00 2013-10-09 02:10:35.250 282 12646.27 295.93 54867.65 88888.00 2013-10-09 02:10:35.375 282 12646.30 295.95 54867.62 88888.00 2013-10-09 02:10:35.500 282 12646.38 295.98 54867.65 88888.00 2013-10-09 02:10:35.625 282 12646.42 295.98 54867.68 88888.00 2013-10-09 02:10:35.750 282 12646.42 295.98 54867.65 88888.00 2013-10-09 02:10:35.875 282 12646.42 295.98 54867.68 88888.00 2013-10-09 02:10:36.000 282 12646.40 295.98 54867.65 88888.00 2013-10-09 02:10:36.125 282 12646.38 295.98 54867.65 88888.00 2013-10-09 02:10:36.250 282 12646.33 295.95 54867.65 88888.00 2013-10-09 02:10:36.375 282 12646.30 295.98 54867.65 88888.00 2013-10-09 02:10:36.500 282 12646.27 295.98 54867.62 88888.00 2013-10-09 02:10:36.625 282 12646.25 296.00 54867.60 88888.00 2013-10-09 02:10:36.750 282 12646.20 296.02 54867.62 88888.00 2013-10-09 02:10:36.875 282 12646.23 296.00 54867.60 88888.00 2013-10-09 02:10:37.000 282 12646.27 296.00 54867.57 88888.00 2013-10-09 02:10:37.125 282 12646.23 296.02 54867.57 88888.00 2013-10-09 02:10:37.250 282 12646.15 296.00 54867.60 88888.00 2013-10-09 02:10:37.375 282 12646.20 295.98 54867.57 88888.00 2013-10-09 02:10:37.500 282 12646.23 296.00 54867.55 88888.00 2013-10-09 02:10:37.625 282 12646.25 296.00 54867.53 88888.00 2013-10-09 02:10:37.750 282 12646.27 296.02 54867.53 88888.00 2013-10-09 02:10:37.875 282 12646.27 296.02 54867.53 88888.00 2013-10-09 02:10:38.000 282 12646.25 296.02 54867.50 88888.00 2013-10-09 02:10:38.125 282 12646.25 296.02 54867.53 88888.00 2013-10-09 02:10:38.250 282 12646.25 296.02 54867.53 88888.00 2013-10-09 02:10:38.375 282 12646.23 296.02 54867.53 88888.00 2013-10-09 02:10:38.500 282 12646.23 296.02 54867.53 88888.00 2013-10-09 02:10:38.625 282 12646.17 296.02 54867.53 88888.00 2013-10-09 02:10:38.750 282 12646.23 296.05 54867.50 88888.00 2013-10-09 02:10:38.875 282 12646.17 296.02 54867.50 88888.00 2013-10-09 02:10:39.000 282 12646.10 296.00 54867.50 88888.00 2013-10-09 02:10:39.125 282 12646.12 296.02 54867.50 88888.00 2013-10-09 02:10:39.250 282 12646.10 296.05 54867.47 88888.00 2013-10-09 02:10:39.375 282 12646.12 296.07 54867.47 88888.00 2013-10-09 02:10:39.500 282 12646.17 296.05 54867.43 88888.00 2013-10-09 02:10:39.625 282 12646.17 296.02 54867.43 88888.00 2013-10-09 02:10:39.750 282 12646.15 296.02 54867.43 88888.00 2013-10-09 02:10:39.875 282 12646.12 296.05 54867.43 88888.00 2013-10-09 02:10:40.000 282 12646.12 296.07 54867.43 88888.00 2013-10-09 02:10:40.125 282 12646.08 296.05 54867.43 88888.00 2013-10-09 02:10:40.250 282 12646.08 296.05 54867.40 88888.00 2013-10-09 02:10:40.375 282 12646.17 296.07 54867.43 88888.00 2013-10-09 02:10:40.500 282 12646.23 296.10 54867.43 88888.00 2013-10-09 02:10:40.625 282 12646.20 296.07 54867.38 88888.00 2013-10-09 02:10:40.750 282 12646.17 296.05 54867.35 88888.00 2013-10-09 02:10:40.875 282 12646.20 296.05 54867.35 88888.00 2013-10-09 02:10:41.000 282 12646.23 296.05 54867.32 88888.00 2013-10-09 02:10:41.125 282 12646.17 296.10 54867.32 88888.00 2013-10-09 02:10:41.250 282 12646.17 296.07 54867.30 88888.00 2013-10-09 02:10:41.375 282 12646.20 296.10 54867.32 88888.00 2013-10-09 02:10:41.500 282 12646.17 296.12 54867.32 88888.00 2013-10-09 02:10:41.625 282 12646.15 296.10 54867.32 88888.00 2013-10-09 02:10:41.750 282 12646.08 296.07 54867.32 88888.00 2013-10-09 02:10:41.875 282 12646.12 296.07 54867.30 88888.00 2013-10-09 02:10:42.000 282 12646.10 296.07 54867.30 88888.00 2013-10-09 02:10:42.125 282 12646.08 296.10 54867.30 88888.00 2013-10-09 02:10:42.250 282 12646.08 296.10 54867.30 88888.00 2013-10-09 02:10:42.375 282 12646.12 296.12 54867.28 88888.00 2013-10-09 02:10:42.500 282 12646.08 296.10 54867.28 88888.00 2013-10-09 02:10:42.625 282 12646.10 296.10 54867.25 88888.00 2013-10-09 02:10:42.750 282 12646.10 296.12 54867.25 88888.00 2013-10-09 02:10:42.875 282 12646.10 296.12 54867.25 88888.00 2013-10-09 02:10:43.000 282 12646.10 296.10 54867.22 88888.00 2013-10-09 02:10:43.125 282 12646.12 296.12 54867.25 88888.00 2013-10-09 02:10:43.250 282 12646.15 296.12 54867.22 88888.00 2013-10-09 02:10:43.375 282 12646.15 296.12 54867.22 88888.00 2013-10-09 02:10:43.500 282 12646.15 296.10 54867.22 88888.00 2013-10-09 02:10:43.625 282 12646.15 296.10 54867.20 88888.00 2013-10-09 02:10:43.750 282 12646.17 296.12 54867.18 88888.00 2013-10-09 02:10:43.875 282 12646.20 296.10 54867.20 88888.00 2013-10-09 02:10:44.000 282 12646.27 296.10 54867.18 88888.00 2013-10-09 02:10:44.125 282 12646.33 296.10 54867.15 88888.00 2013-10-09 02:10:44.250 282 12646.27 296.10 54867.15 88888.00 2013-10-09 02:10:44.375 282 12646.25 296.12 54867.15 88888.00 2013-10-09 02:10:44.500 282 12646.25 296.12 54867.15 88888.00 2013-10-09 02:10:44.625 282 12646.33 296.12 54867.12 88888.00 2013-10-09 02:10:44.750 282 12646.33 296.15 54867.12 88888.00 2013-10-09 02:10:44.875 282 12646.30 296.15 54867.12 88888.00 2013-10-09 02:10:45.000 282 12646.33 296.12 54867.12 88888.00 2013-10-09 02:10:45.125 282 12646.38 296.15 54867.12 88888.00 2013-10-09 02:10:45.250 282 12646.30 296.15 54867.10 88888.00 2013-10-09 02:10:45.375 282 12646.30 296.15 54867.07 88888.00 2013-10-09 02:10:45.500 282 12646.30 296.15 54867.07 88888.00 2013-10-09 02:10:45.625 282 12646.33 296.15 54867.07 88888.00 2013-10-09 02:10:45.750 282 12646.33 296.18 54867.07 88888.00 2013-10-09 02:10:45.875 282 12646.33 296.15 54867.05 88888.00 2013-10-09 02:10:46.000 282 12646.35 296.15 54867.03 88888.00 2013-10-09 02:10:46.125 282 12646.30 296.12 54867.03 88888.00 2013-10-09 02:10:46.250 282 12646.27 296.12 54867.03 88888.00 2013-10-09 02:10:46.375 282 12646.30 296.18 54867.03 88888.00 2013-10-09 02:10:46.500 282 12646.33 296.18 54867.00 88888.00 2013-10-09 02:10:46.625 282 12646.33 296.18 54867.03 88888.00 2013-10-09 02:10:46.750 282 12646.35 296.18 54867.03 88888.00 2013-10-09 02:10:46.875 282 12646.38 296.18 54867.03 88888.00 2013-10-09 02:10:47.000 282 12646.38 296.18 54867.03 88888.00 2013-10-09 02:10:47.125 282 12646.38 296.18 54867.03 88888.00 2013-10-09 02:10:47.250 282 12646.35 296.15 54867.00 88888.00 2013-10-09 02:10:47.375 282 12646.30 296.20 54867.00 88888.00 2013-10-09 02:10:47.500 282 12646.30 296.20 54867.00 88888.00 2013-10-09 02:10:47.625 282 12646.30 296.25 54867.00 88888.00 2013-10-09 02:10:47.750 282 12646.35 296.23 54866.97 88888.00 2013-10-09 02:10:47.875 282 12646.40 296.20 54866.95 88888.00 2013-10-09 02:10:48.000 282 12646.38 296.20 54866.93 88888.00 2013-10-09 02:10:48.125 282 12646.40 296.20 54866.93 88888.00 2013-10-09 02:10:48.250 282 12646.40 296.20 54866.93 88888.00 2013-10-09 02:10:48.375 282 12646.42 296.23 54866.90 88888.00 2013-10-09 02:10:48.500 282 12646.40 296.23 54866.93 88888.00 2013-10-09 02:10:48.625 282 12646.38 296.20 54866.88 88888.00 2013-10-09 02:10:48.750 282 12646.40 296.23 54866.88 88888.00 2013-10-09 02:10:48.875 282 12646.48 296.25 54866.88 88888.00 2013-10-09 02:10:49.000 282 12646.45 296.23 54866.88 88888.00 2013-10-09 02:10:49.125 282 12646.40 296.23 54866.85 88888.00 2013-10-09 02:10:49.250 282 12646.38 296.23 54866.85 88888.00 2013-10-09 02:10:49.375 282 12646.42 296.25 54866.82 88888.00 2013-10-09 02:10:49.500 282 12646.55 296.23 54866.80 88888.00 2013-10-09 02:10:49.625 282 12646.62 296.25 54866.80 88888.00 2013-10-09 02:10:49.750 282 12646.67 296.27 54866.80 88888.00 2013-10-09 02:10:49.875 282 12646.62 296.27 54866.78 88888.00 2013-10-09 02:10:50.000 282 12646.60 296.27 54866.78 88888.00 2013-10-09 02:10:50.125 282 12646.55 296.27 54866.75 88888.00 2013-10-09 02:10:50.250 282 12646.55 296.23 54866.78 88888.00 2013-10-09 02:10:50.375 282 12646.58 296.20 54866.75 88888.00 2013-10-09 02:10:50.500 282 12646.52 296.25 54866.75 88888.00 2013-10-09 02:10:50.625 282 12646.50 296.27 54866.72 88888.00 2013-10-09 02:10:50.750 282 12646.55 296.30 54866.78 88888.00 2013-10-09 02:10:50.875 282 12646.60 296.27 54866.75 88888.00 2013-10-09 02:10:51.000 282 12646.60 296.27 54866.72 88888.00 2013-10-09 02:10:51.125 282 12646.58 296.27 54866.72 88888.00 2013-10-09 02:10:51.250 282 12646.55 296.25 54866.68 88888.00 2013-10-09 02:10:51.375 282 12646.55 296.25 54866.68 88888.00 2013-10-09 02:10:51.500 282 12646.60 296.27 54866.70 88888.00 2013-10-09 02:10:51.625 282 12646.62 296.25 54866.70 88888.00 2013-10-09 02:10:51.750 282 12646.62 296.27 54866.68 88888.00 2013-10-09 02:10:51.875 282 12646.62 296.27 54866.70 88888.00 2013-10-09 02:10:52.000 282 12646.67 296.30 54866.65 88888.00 2013-10-09 02:10:52.125 282 12646.65 296.32 54866.65 88888.00 2013-10-09 02:10:52.250 282 12646.67 296.27 54866.65 88888.00 2013-10-09 02:10:52.375 282 12646.77 296.27 54866.62 88888.00 2013-10-09 02:10:52.500 282 12646.75 296.27 54866.65 88888.00 2013-10-09 02:10:52.625 282 12646.77 296.27 54866.60 88888.00 2013-10-09 02:10:52.750 282 12646.77 296.30 54866.57 88888.00 2013-10-09 02:10:52.875 282 12646.77 296.32 54866.57 88888.00 2013-10-09 02:10:53.000 282 12646.73 296.30 54866.57 88888.00 2013-10-09 02:10:53.125 282 12646.70 296.32 54866.57 88888.00 2013-10-09 02:10:53.250 282 12646.70 296.30 54866.55 88888.00 2013-10-09 02:10:53.375 282 12646.75 296.32 54866.55 88888.00 2013-10-09 02:10:53.500 282 12646.85 296.32 54866.55 88888.00 2013-10-09 02:10:53.625 282 12646.90 296.35 54866.53 88888.00 2013-10-09 02:10:53.750 282 12646.90 296.35 54866.53 88888.00 2013-10-09 02:10:53.875 282 12646.90 296.35 54866.53 88888.00 2013-10-09 02:10:54.000 282 12646.92 296.35 54866.53 88888.00 2013-10-09 02:10:54.125 282 12646.88 296.35 54866.55 88888.00 2013-10-09 02:10:54.250 282 12646.80 296.35 54866.53 88888.00 2013-10-09 02:10:54.375 282 12646.95 296.38 54866.55 88888.00 2013-10-09 02:10:54.500 282 12646.98 296.40 54866.53 88888.00 2013-10-09 02:10:54.625 282 12646.98 296.40 54866.50 88888.00 2013-10-09 02:10:54.750 282 12647.02 296.40 54866.53 88888.00 2013-10-09 02:10:54.875 282 12647.08 296.40 54866.47 88888.00 2013-10-09 02:10:55.000 282 12647.05 296.43 54866.45 88888.00 2013-10-09 02:10:55.125 282 12647.10 296.40 54866.45 88888.00 2013-10-09 02:10:55.250 282 12647.12 296.38 54866.45 88888.00 2013-10-09 02:10:55.375 282 12647.10 296.38 54866.45 88888.00 2013-10-09 02:10:55.500 282 12647.08 296.38 54866.43 88888.00 2013-10-09 02:10:55.625 282 12647.08 296.40 54866.43 88888.00 2013-10-09 02:10:55.750 282 12647.08 296.43 54866.43 88888.00 2013-10-09 02:10:55.875 282 12647.08 296.40 54866.40 88888.00 2013-10-09 02:10:56.000 282 12647.12 296.43 54866.38 88888.00 2013-10-09 02:10:56.125 282 12647.17 296.40 54866.40 88888.00 2013-10-09 02:10:56.250 282 12647.10 296.38 54866.38 88888.00 2013-10-09 02:10:56.375 282 12647.15 296.43 54866.40 88888.00 2013-10-09 02:10:56.500 282 12647.15 296.45 54866.38 88888.00 2013-10-09 02:10:56.625 282 12647.15 296.45 54866.38 88888.00 2013-10-09 02:10:56.750 282 12647.20 296.45 54866.35 88888.00 2013-10-09 02:10:56.875 282 12647.25 296.45 54866.38 88888.00 2013-10-09 02:10:57.000 282 12647.23 296.48 54866.35 88888.00 2013-10-09 02:10:57.125 282 12647.23 296.45 54866.35 88888.00 2013-10-09 02:10:57.250 282 12647.17 296.43 54866.32 88888.00 2013-10-09 02:10:57.375 282 12647.20 296.48 54866.32 88888.00 2013-10-09 02:10:57.500 282 12647.20 296.50 54866.32 88888.00 2013-10-09 02:10:57.625 282 12647.27 296.48 54866.30 88888.00 2013-10-09 02:10:57.750 282 12647.33 296.48 54866.25 88888.00 2013-10-09 02:10:57.875 282 12647.35 296.50 54866.30 88888.00 2013-10-09 02:10:58.000 282 12647.35 296.50 54866.28 88888.00 2013-10-09 02:10:58.125 282 12647.33 296.50 54866.28 88888.00 2013-10-09 02:10:58.250 282 12647.30 296.55 54866.28 88888.00 2013-10-09 02:10:58.375 282 12647.35 296.52 54866.25 88888.00 2013-10-09 02:10:58.500 282 12647.40 296.55 54866.25 88888.00 2013-10-09 02:10:58.625 282 12647.42 296.55 54866.25 88888.00 2013-10-09 02:10:58.750 282 12647.50 296.55 54866.22 88888.00 2013-10-09 02:10:58.875 282 12647.48 296.57 54866.22 88888.00 2013-10-09 02:10:59.000 282 12647.42 296.57 54866.20 88888.00 2013-10-09 02:10:59.125 282 12647.40 296.57 54866.20 88888.00 2013-10-09 02:10:59.250 282 12647.40 296.55 54866.18 88888.00 2013-10-09 02:10:59.375 282 12647.42 296.57 54866.20 88888.00 2013-10-09 02:10:59.500 282 12647.52 296.57 54866.18 88888.00 2013-10-09 02:10:59.625 282 12647.55 296.57 54866.15 88888.00 2013-10-09 02:10:59.750 282 12647.58 296.57 54866.12 88888.00 2013-10-09 02:10:59.875 282 12647.62 296.57 54866.12 88888.00 2013-10-09 02:11:00.000 282 12647.60 296.60 54866.12 88888.00 2013-10-09 02:11:00.125 282 12647.52 296.62 54866.12 88888.00 2013-10-09 02:11:00.250 282 12647.58 296.60 54866.15 88888.00 2013-10-09 02:11:00.375 282 12647.62 296.65 54866.12 88888.00 2013-10-09 02:11:00.500 282 12647.67 296.65 54866.12 88888.00 2013-10-09 02:11:00.625 282 12647.77 296.65 54866.10 88888.00 2013-10-09 02:11:00.750 282 12647.73 296.68 54866.07 88888.00 2013-10-09 02:11:00.875 282 12647.67 296.65 54866.10 88888.00 2013-10-09 02:11:01.000 282 12647.67 296.65 54866.07 88888.00 2013-10-09 02:11:01.125 282 12647.70 296.65 54866.07 88888.00 2013-10-09 02:11:01.250 282 12647.70 296.62 54866.03 88888.00 2013-10-09 02:11:01.375 282 12647.73 296.68 54866.03 88888.00 2013-10-09 02:11:01.500 282 12647.77 296.68 54866.03 88888.00 2013-10-09 02:11:01.625 282 12647.83 296.68 54866.05 88888.00 2013-10-09 02:11:01.750 282 12647.88 296.65 54866.03 88888.00 2013-10-09 02:11:01.875 282 12647.85 296.65 54866.03 88888.00 2013-10-09 02:11:02.000 282 12647.88 296.65 54866.00 88888.00 2013-10-09 02:11:02.125 282 12647.92 296.68 54866.00 88888.00 2013-10-09 02:11:02.250 282 12647.95 296.68 54866.00 88888.00 2013-10-09 02:11:02.375 282 12648.02 296.70 54866.00 88888.00 2013-10-09 02:11:02.500 282 12647.98 296.70 54866.00 88888.00 2013-10-09 02:11:02.625 282 12647.95 296.68 54865.97 88888.00 2013-10-09 02:11:02.750 282 12648.02 296.68 54865.95 88888.00 2013-10-09 02:11:02.875 282 12648.05 296.70 54865.95 88888.00 2013-10-09 02:11:03.000 282 12648.12 296.70 54865.95 88888.00 2013-10-09 02:11:03.125 282 12648.12 296.70 54865.95 88888.00 2013-10-09 02:11:03.250 282 12648.08 296.70 54865.97 88888.00 2013-10-09 02:11:03.375 282 12648.10 296.70 54865.95 88888.00 2013-10-09 02:11:03.500 282 12648.15 296.73 54865.93 88888.00 2013-10-09 02:11:03.625 282 12648.17 296.73 54865.93 88888.00 2013-10-09 02:11:03.750 282 12648.15 296.73 54865.93 88888.00 2013-10-09 02:11:03.875 282 12648.17 296.73 54865.90 88888.00 2013-10-09 02:11:04.000 282 12648.27 296.75 54865.88 88888.00 2013-10-09 02:11:04.125 282 12648.27 296.75 54865.90 88888.00 2013-10-09 02:11:04.250 282 12648.27 296.75 54865.90 88888.00 2013-10-09 02:11:04.375 282 12648.27 296.75 54865.88 88888.00 2013-10-09 02:11:04.500 282 12648.30 296.77 54865.90 88888.00 2013-10-09 02:11:04.625 282 12648.35 296.80 54865.88 88888.00 2013-10-09 02:11:04.750 282 12648.35 296.80 54865.85 88888.00 2013-10-09 02:11:04.875 282 12648.45 296.80 54865.82 88888.00 2013-10-09 02:11:05.000 282 12648.48 296.80 54865.80 88888.00 2013-10-09 02:11:05.125 282 12648.48 296.80 54865.82 88888.00 2013-10-09 02:11:05.250 282 12648.48 296.80 54865.82 88888.00 2013-10-09 02:11:05.375 282 12648.48 296.82 54865.82 88888.00 2013-10-09 02:11:05.500 282 12648.48 296.82 54865.78 88888.00 2013-10-09 02:11:05.625 282 12648.52 296.82 54865.75 88888.00 2013-10-09 02:11:05.750 282 12648.60 296.80 54865.75 88888.00 2013-10-09 02:11:05.875 282 12648.65 296.80 54865.78 88888.00 2013-10-09 02:11:06.000 282 12648.62 296.85 54865.78 88888.00 2013-10-09 02:11:06.125 282 12648.65 296.88 54865.78 88888.00 2013-10-09 02:11:06.250 282 12648.67 296.88 54865.72 88888.00 2013-10-09 02:11:06.375 282 12648.65 296.88 54865.72 88888.00 2013-10-09 02:11:06.500 282 12648.62 296.85 54865.72 88888.00 2013-10-09 02:11:06.625 282 12648.67 296.88 54865.72 88888.00 2013-10-09 02:11:06.750 282 12648.75 296.93 54865.70 88888.00 2013-10-09 02:11:06.875 282 12648.83 296.93 54865.70 88888.00 2013-10-09 02:11:07.000 282 12648.83 296.90 54865.68 88888.00 2013-10-09 02:11:07.125 282 12648.83 296.90 54865.70 88888.00 2013-10-09 02:11:07.250 282 12648.83 296.93 54865.68 88888.00 2013-10-09 02:11:07.375 282 12648.85 296.95 54865.70 88888.00 2013-10-09 02:11:07.500 282 12648.85 296.98 54865.68 88888.00 2013-10-09 02:11:07.625 282 12648.90 296.98 54865.68 88888.00 2013-10-09 02:11:07.750 282 12648.95 297.00 54865.68 88888.00 2013-10-09 02:11:07.875 282 12648.92 297.00 54865.68 88888.00 2013-10-09 02:11:08.000 282 12648.92 297.00 54865.68 88888.00 2013-10-09 02:11:08.125 282 12648.95 297.02 54865.68 88888.00 2013-10-09 02:11:08.250 282 12648.95 296.98 54865.65 88888.00 2013-10-09 02:11:08.375 282 12649.02 296.98 54865.62 88888.00 2013-10-09 02:11:08.500 282 12649.05 297.00 54865.60 88888.00 2013-10-09 02:11:08.625 282 12649.08 297.05 54865.60 88888.00 2013-10-09 02:11:08.750 282 12649.10 297.05 54865.60 88888.00 2013-10-09 02:11:08.875 282 12649.10 297.05 54865.60 88888.00 2013-10-09 02:11:09.000 282 12649.15 297.05 54865.57 88888.00 2013-10-09 02:11:09.125 282 12649.17 297.07 54865.60 88888.00 2013-10-09 02:11:09.250 282 12649.15 297.07 54865.57 88888.00 2013-10-09 02:11:09.375 282 12649.20 297.10 54865.60 88888.00 2013-10-09 02:11:09.500 282 12649.23 297.10 54865.60 88888.00 2013-10-09 02:11:09.625 282 12649.23 297.10 54865.60 88888.00 2013-10-09 02:11:09.750 282 12649.20 297.12 54865.60 88888.00 2013-10-09 02:11:09.875 282 12649.25 297.12 54865.57 88888.00 2013-10-09 02:11:10.000 282 12649.25 297.15 54865.55 88888.00 2013-10-09 02:11:10.125 282 12649.23 297.12 54865.57 88888.00 2013-10-09 02:11:10.250 282 12649.23 297.12 54865.57 88888.00 2013-10-09 02:11:10.375 282 12649.33 297.18 54865.57 88888.00 2013-10-09 02:11:10.500 282 12649.40 297.18 54865.60 88888.00 2013-10-09 02:11:10.625 282 12649.40 297.20 54865.57 88888.00 2013-10-09 02:11:10.750 282 12649.38 297.25 54865.57 88888.00 2013-10-09 02:11:10.875 282 12649.38 297.23 54865.57 88888.00 2013-10-09 02:11:11.000 282 12649.35 297.23 54865.57 88888.00 2013-10-09 02:11:11.125 282 12649.35 297.25 54865.57 88888.00 2013-10-09 02:11:11.250 282 12649.38 297.25 54865.55 88888.00 2013-10-09 02:11:11.375 282 12649.42 297.25 54865.55 88888.00 2013-10-09 02:11:11.500 282 12649.42 297.27 54865.55 88888.00 2013-10-09 02:11:11.625 282 12649.50 297.27 54865.55 88888.00 2013-10-09 02:11:11.750 282 12649.50 297.25 54865.53 88888.00 2013-10-09 02:11:11.875 282 12649.48 297.27 54865.55 88888.00 2013-10-09 02:11:12.000 282 12649.50 297.30 54865.50 88888.00 2013-10-09 02:11:12.125 282 12649.52 297.30 54865.47 88888.00 2013-10-09 02:11:12.250 282 12649.48 297.27 54865.47 88888.00 2013-10-09 02:11:12.375 282 12649.55 297.30 54865.47 88888.00 2013-10-09 02:11:12.500 282 12649.55 297.32 54865.45 88888.00 2013-10-09 02:11:12.625 282 12649.60 297.32 54865.47 88888.00 2013-10-09 02:11:12.750 282 12649.62 297.35 54865.47 88888.00 2013-10-09 02:11:12.875 282 12649.62 297.35 54865.45 88888.00 2013-10-09 02:11:13.000 282 12649.67 297.35 54865.45 88888.00 2013-10-09 02:11:13.125 282 12649.65 297.35 54865.47 88888.00 2013-10-09 02:11:13.250 282 12649.62 297.35 54865.50 88888.00 2013-10-09 02:11:13.375 282 12649.65 297.35 54865.45 88888.00 2013-10-09 02:11:13.500 282 12649.73 297.35 54865.47 88888.00 2013-10-09 02:11:13.625 282 12649.75 297.38 54865.47 88888.00 2013-10-09 02:11:13.750 282 12649.75 297.38 54865.47 88888.00 2013-10-09 02:11:13.875 282 12649.73 297.38 54865.47 88888.00 2013-10-09 02:11:14.000 282 12649.73 297.43 54865.50 88888.00 2013-10-09 02:11:14.125 282 12649.75 297.43 54865.50 88888.00 2013-10-09 02:11:14.250 282 12649.73 297.45 54865.50 88888.00 2013-10-09 02:11:14.375 282 12649.77 297.48 54865.50 88888.00 2013-10-09 02:11:14.500 282 12649.83 297.45 54865.47 88888.00 2013-10-09 02:11:14.625 282 12649.80 297.48 54865.45 88888.00 2013-10-09 02:11:14.750 282 12649.80 297.48 54865.45 88888.00 2013-10-09 02:11:14.875 282 12649.88 297.48 54865.45 88888.00 2013-10-09 02:11:15.000 282 12649.92 297.45 54865.45 88888.00 2013-10-09 02:11:15.125 282 12649.92 297.48 54865.47 88888.00 2013-10-09 02:11:15.250 282 12649.90 297.48 54865.47 88888.00 2013-10-09 02:11:15.375 282 12649.98 297.50 54865.47 88888.00 2013-10-09 02:11:15.500 282 12649.95 297.50 54865.45 88888.00 2013-10-09 02:11:15.625 282 12649.92 297.48 54865.45 88888.00 2013-10-09 02:11:15.750 282 12649.98 297.50 54865.50 88888.00 2013-10-09 02:11:15.875 282 12650.00 297.52 54865.47 88888.00 2013-10-09 02:11:16.000 282 12650.00 297.52 54865.40 88888.00 2013-10-09 02:11:16.125 282 12650.02 297.52 54865.43 88888.00 2013-10-09 02:11:16.250 282 12650.00 297.50 54865.45 88888.00 2013-10-09 02:11:16.375 282 12650.00 297.52 54865.40 88888.00 2013-10-09 02:11:16.500 282 12649.98 297.55 54865.40 88888.00 2013-10-09 02:11:16.625 282 12650.00 297.55 54865.43 88888.00 2013-10-09 02:11:16.750 282 12649.98 297.55 54865.47 88888.00 2013-10-09 02:11:16.875 282 12649.95 297.55 54865.43 88888.00 2013-10-09 02:11:17.000 282 12649.98 297.55 54865.40 88888.00 2013-10-09 02:11:17.125 282 12650.08 297.52 54865.45 88888.00 2013-10-09 02:11:17.250 282 12650.08 297.57 54865.45 88888.00 2013-10-09 02:11:17.375 282 12650.15 297.60 54865.40 88888.00 2013-10-09 02:11:17.500 282 12650.20 297.57 54865.38 88888.00 2013-10-09 02:11:17.625 282 12650.23 297.57 54865.40 88888.00 2013-10-09 02:11:17.750 282 12650.23 297.57 54865.43 88888.00 2013-10-09 02:11:17.875 282 12650.20 297.60 54865.40 88888.00 2013-10-09 02:11:18.000 282 12650.25 297.60 54865.38 88888.00 2013-10-09 02:11:18.125 282 12650.25 297.62 54865.43 88888.00 2013-10-09 02:11:18.250 282 12650.20 297.62 54865.45 88888.00 2013-10-09 02:11:18.375 282 12650.23 297.65 54865.43 88888.00 2013-10-09 02:11:18.500 282 12650.23 297.62 54865.38 88888.00 2013-10-09 02:11:18.625 282 12650.25 297.65 54865.38 88888.00 2013-10-09 02:11:18.750 282 12650.27 297.65 54865.43 88888.00 2013-10-09 02:11:18.875 282 12650.30 297.62 54865.40 88888.00 2013-10-09 02:11:19.000 282 12650.35 297.62 54865.38 88888.00 2013-10-09 02:11:19.125 282 12650.33 297.65 54865.40 88888.00 2013-10-09 02:11:19.250 282 12650.30 297.65 54865.43 88888.00 2013-10-09 02:11:19.375 282 12650.30 297.65 54865.40 88888.00 2013-10-09 02:11:19.500 282 12650.30 297.65 54865.40 88888.00 2013-10-09 02:11:19.625 282 12650.33 297.65 54865.40 88888.00 2013-10-09 02:11:19.750 282 12650.33 297.65 54865.38 88888.00 2013-10-09 02:11:19.875 282 12650.35 297.68 54865.38 88888.00 2013-10-09 02:11:20.000 282 12650.38 297.68 54865.35 88888.00 2013-10-09 02:11:20.125 282 12650.38 297.68 54865.38 88888.00 2013-10-09 02:11:20.250 282 12650.33 297.70 54865.43 88888.00 2013-10-09 02:11:20.375 282 12650.38 297.70 54865.38 88888.00 2013-10-09 02:11:20.500 282 12650.33 297.70 54865.38 88888.00 2013-10-09 02:11:20.625 282 12650.38 297.70 54865.40 88888.00 2013-10-09 02:11:20.750 282 12650.40 297.70 54865.40 88888.00 2013-10-09 02:11:20.875 282 12650.38 297.70 54865.38 88888.00 2013-10-09 02:11:21.000 282 12650.35 297.70 54865.40 88888.00 2013-10-09 02:11:21.125 282 12650.42 297.75 54865.45 88888.00 2013-10-09 02:11:21.250 282 12650.42 297.73 54865.45 88888.00 2013-10-09 02:11:21.375 282 12650.45 297.73 54865.40 88888.00 2013-10-09 02:11:21.500 282 12650.40 297.73 54865.38 88888.00 2013-10-09 02:11:21.625 282 12650.40 297.70 54865.40 88888.00 2013-10-09 02:11:21.750 282 12650.35 297.73 54865.38 88888.00 2013-10-09 02:11:21.875 282 12650.33 297.73 54865.40 88888.00 2013-10-09 02:11:22.000 282 12650.35 297.73 54865.38 88888.00 2013-10-09 02:11:22.125 282 12650.42 297.73 54865.38 88888.00 2013-10-09 02:11:22.250 282 12650.45 297.70 54865.38 88888.00 2013-10-09 02:11:22.375 282 12650.45 297.73 54865.38 88888.00 2013-10-09 02:11:22.500 282 12650.45 297.75 54865.35 88888.00 2013-10-09 02:11:22.625 282 12650.45 297.75 54865.38 88888.00 2013-10-09 02:11:22.750 282 12650.48 297.75 54865.40 88888.00 2013-10-09 02:11:22.875 282 12650.45 297.75 54865.43 88888.00 2013-10-09 02:11:23.000 282 12650.45 297.75 54865.43 88888.00 2013-10-09 02:11:23.125 282 12650.48 297.77 54865.45 88888.00 2013-10-09 02:11:23.250 282 12650.50 297.77 54865.45 88888.00 2013-10-09 02:11:23.375 282 12650.52 297.80 54865.45 88888.00 2013-10-09 02:11:23.500 282 12650.48 297.82 54865.43 88888.00 2013-10-09 02:11:23.625 282 12650.52 297.85 54865.40 88888.00 2013-10-09 02:11:23.750 282 12650.55 297.82 54865.40 88888.00 2013-10-09 02:11:23.875 282 12650.58 297.85 54865.40 88888.00 2013-10-09 02:11:24.000 282 12650.58 297.85 54865.43 88888.00 2013-10-09 02:11:24.125 282 12650.52 297.85 54865.43 88888.00 2013-10-09 02:11:24.250 282 12650.45 297.85 54865.40 88888.00 2013-10-09 02:11:24.375 282 12650.50 297.85 54865.40 88888.00 2013-10-09 02:11:24.500 282 12650.52 297.85 54865.43 88888.00 2013-10-09 02:11:24.625 282 12650.50 297.88 54865.43 88888.00 2013-10-09 02:11:24.750 282 12650.55 297.90 54865.43 88888.00 2013-10-09 02:11:24.875 282 12650.52 297.88 54865.43 88888.00 2013-10-09 02:11:25.000 282 12650.45 297.88 54865.40 88888.00 2013-10-09 02:11:25.125 282 12650.45 297.88 54865.43 88888.00 2013-10-09 02:11:25.250 282 12650.50 297.90 54865.45 88888.00 2013-10-09 02:11:25.375 282 12650.60 297.93 54865.45 88888.00 2013-10-09 02:11:25.500 282 12650.65 297.93 54865.47 88888.00 2013-10-09 02:11:25.625 282 12650.62 297.93 54865.45 88888.00 2013-10-09 02:11:25.750 282 12650.58 297.93 54865.45 88888.00 2013-10-09 02:11:25.875 282 12650.52 297.93 54865.45 88888.00 2013-10-09 02:11:26.000 282 12650.55 297.93 54865.43 88888.00 2013-10-09 02:11:26.125 282 12650.65 297.93 54865.45 88888.00 2013-10-09 02:11:26.250 282 12650.67 297.95 54865.45 88888.00 2013-10-09 02:11:26.375 282 12650.67 297.95 54865.40 88888.00 2013-10-09 02:11:26.500 282 12650.60 297.95 54865.43 88888.00 2013-10-09 02:11:26.625 282 12650.62 297.93 54865.43 88888.00 2013-10-09 02:11:26.750 282 12650.62 297.95 54865.43 88888.00 2013-10-09 02:11:26.875 282 12650.65 297.98 54865.45 88888.00 2013-10-09 02:11:27.000 282 12650.67 297.98 54865.45 88888.00 2013-10-09 02:11:27.125 282 12650.67 297.98 54865.45 88888.00 2013-10-09 02:11:27.250 282 12650.67 297.98 54865.45 88888.00 2013-10-09 02:11:27.375 282 12650.70 298.00 54865.47 88888.00 2013-10-09 02:11:27.500 282 12650.67 298.00 54865.47 88888.00 2013-10-09 02:11:27.625 282 12650.67 297.98 54865.45 88888.00 2013-10-09 02:11:27.750 282 12650.62 298.00 54865.47 88888.00 2013-10-09 02:11:27.875 282 12650.60 298.00 54865.45 88888.00 2013-10-09 02:11:28.000 282 12650.60 298.00 54865.43 88888.00 2013-10-09 02:11:28.125 282 12650.60 298.02 54865.45 88888.00 2013-10-09 02:11:28.250 282 12650.58 297.98 54865.47 88888.00 2013-10-09 02:11:28.375 282 12650.58 297.98 54865.45 88888.00 2013-10-09 02:11:28.500 282 12650.55 298.00 54865.45 88888.00 2013-10-09 02:11:28.625 282 12650.60 298.02 54865.47 88888.00 2013-10-09 02:11:28.750 282 12650.65 298.05 54865.50 88888.00 2013-10-09 02:11:28.875 282 12650.65 298.05 54865.47 88888.00 2013-10-09 02:11:29.000 282 12650.60 298.02 54865.47 88888.00 2013-10-09 02:11:29.125 282 12650.58 298.02 54865.47 88888.00 2013-10-09 02:11:29.250 282 12650.62 298.02 54865.47 88888.00 2013-10-09 02:11:29.375 282 12650.65 298.05 54865.45 88888.00 2013-10-09 02:11:29.500 282 12650.65 298.05 54865.47 88888.00 2013-10-09 02:11:29.625 282 12650.70 298.07 54865.50 88888.00 2013-10-09 02:11:29.750 282 12650.70 298.10 54865.50 88888.00 2013-10-09 02:11:29.875 282 12650.73 298.10 54865.53 88888.00 2013-10-09 02:11:30.000 282 12650.77 298.07 54865.47 88888.00 2013-10-09 02:11:30.125 282 12650.75 298.07 54865.50 88888.00 2013-10-09 02:11:30.250 282 12650.67 298.07 54865.50 88888.00 2013-10-09 02:11:30.375 282 12650.75 298.12 54865.53 88888.00 2013-10-09 02:11:30.500 282 12650.80 298.12 54865.47 88888.00 2013-10-09 02:11:30.625 282 12650.83 298.12 54865.50 88888.00 2013-10-09 02:11:30.750 282 12650.83 298.12 54865.50 88888.00 2013-10-09 02:11:30.875 282 12650.73 298.12 54865.53 88888.00 2013-10-09 02:11:31.000 282 12650.73 298.10 54865.50 88888.00 2013-10-09 02:11:31.125 282 12650.77 298.12 54865.53 88888.00 2013-10-09 02:11:31.250 282 12650.75 298.12 54865.55 88888.00 2013-10-09 02:11:31.375 282 12650.77 298.18 54865.55 88888.00 2013-10-09 02:11:31.500 282 12650.77 298.18 54865.55 88888.00 2013-10-09 02:11:31.625 282 12650.75 298.18 54865.53 88888.00 2013-10-09 02:11:31.750 282 12650.77 298.15 54865.55 88888.00 2013-10-09 02:11:31.875 282 12650.85 298.15 54865.53 88888.00 2013-10-09 02:11:32.000 282 12650.88 298.18 54865.53 88888.00 2013-10-09 02:11:32.125 282 12650.80 298.15 54865.53 88888.00 2013-10-09 02:11:32.250 282 12650.77 298.10 54865.53 88888.00 2013-10-09 02:11:32.375 282 12650.80 298.07 54865.55 88888.00 2013-10-09 02:11:32.500 282 12650.85 298.12 54865.57 88888.00 2013-10-09 02:11:32.625 282 12650.83 298.18 54865.57 88888.00 2013-10-09 02:11:32.750 282 12650.80 298.15 54865.53 88888.00 2013-10-09 02:11:32.875 282 12650.85 298.15 54865.53 88888.00 2013-10-09 02:11:33.000 282 12650.85 298.18 54865.50 88888.00 2013-10-09 02:11:33.125 282 12650.75 298.15 54865.53 88888.00 2013-10-09 02:11:33.250 282 12650.75 298.15 54865.53 88888.00 2013-10-09 02:11:33.375 282 12650.80 298.15 54865.53 88888.00 2013-10-09 02:11:33.500 282 12650.77 298.15 54865.55 88888.00 2013-10-09 02:11:33.625 282 12650.77 298.15 54865.55 88888.00 2013-10-09 02:11:33.750 282 12650.83 298.15 54865.55 88888.00 2013-10-09 02:11:33.875 282 12650.80 298.18 54865.57 88888.00 2013-10-09 02:11:34.000 282 12650.80 298.18 54865.55 88888.00 2013-10-09 02:11:34.125 282 12650.80 298.18 54865.57 88888.00 2013-10-09 02:11:34.250 282 12650.85 298.15 54865.55 88888.00 2013-10-09 02:11:34.375 282 12650.90 298.18 54865.55 88888.00 2013-10-09 02:11:34.500 282 12650.90 298.18 54865.57 88888.00 2013-10-09 02:11:34.625 282 12650.85 298.18 54865.57 88888.00 2013-10-09 02:11:34.750 282 12650.92 298.27 54865.60 88888.00 2013-10-09 02:11:34.875 282 12650.90 298.23 54865.60 88888.00 2013-10-09 02:11:35.000 282 12650.85 298.18 54865.57 88888.00 2013-10-09 02:11:35.125 282 12650.88 298.18 54865.60 88888.00 2013-10-09 02:11:35.250 282 12650.83 298.15 54865.60 88888.00 2013-10-09 02:11:35.375 282 12650.85 298.18 54865.60 88888.00 2013-10-09 02:11:35.500 282 12650.85 298.20 54865.60 88888.00 2013-10-09 02:11:35.625 282 12650.90 298.18 54865.60 88888.00 2013-10-09 02:11:35.750 282 12650.92 298.20 54865.60 88888.00 2013-10-09 02:11:35.875 282 12650.85 298.20 54865.60 88888.00 2013-10-09 02:11:36.000 282 12650.73 298.18 54865.57 88888.00 2013-10-09 02:11:36.125 282 12650.77 298.18 54865.60 88888.00 2013-10-09 02:11:36.250 282 12650.90 298.20 54865.60 88888.00 2013-10-09 02:11:36.375 282 12650.92 298.20 54865.60 88888.00 2013-10-09 02:11:36.500 282 12650.88 298.20 54865.60 88888.00 2013-10-09 02:11:36.625 282 12650.85 298.20 54865.60 88888.00 2013-10-09 02:11:36.750 282 12650.98 298.20 54865.60 88888.00 2013-10-09 02:11:36.875 282 12651.00 298.18 54865.57 88888.00 2013-10-09 02:11:37.000 282 12651.00 298.20 54865.60 88888.00 2013-10-09 02:11:37.125 282 12650.98 298.20 54865.60 88888.00 2013-10-09 02:11:37.250 282 12650.98 298.20 54865.60 88888.00 2013-10-09 02:11:37.375 282 12650.98 298.20 54865.60 88888.00 2013-10-09 02:11:37.500 282 12650.98 298.23 54865.60 88888.00 2013-10-09 02:11:37.625 282 12650.98 298.23 54865.60 88888.00 2013-10-09 02:11:37.750 282 12650.98 298.23 54865.60 88888.00 2013-10-09 02:11:37.875 282 12651.00 298.18 54865.60 88888.00 2013-10-09 02:11:38.000 282 12651.00 298.20 54865.57 88888.00 2013-10-09 02:11:38.125 282 12651.00 298.23 54865.60 88888.00 2013-10-09 02:11:38.250 282 12651.02 298.20 54865.60 88888.00 2013-10-09 02:11:38.375 282 12651.02 298.23 54865.60 88888.00 2013-10-09 02:11:38.500 282 12651.00 298.23 54865.60 88888.00 2013-10-09 02:11:38.625 282 12650.98 298.23 54865.62 88888.00 2013-10-09 02:11:38.750 282 12650.95 298.23 54865.62 88888.00 2013-10-09 02:11:38.875 282 12651.02 298.20 54865.62 88888.00 2013-10-09 02:11:39.000 282 12651.08 298.20 54865.60 88888.00 2013-10-09 02:11:39.125 282 12651.05 298.23 54865.62 88888.00 2013-10-09 02:11:39.250 282 12651.00 298.20 54865.60 88888.00 2013-10-09 02:11:39.375 282 12650.95 298.20 54865.60 88888.00 2013-10-09 02:11:39.500 282 12650.95 298.23 54865.62 88888.00 2013-10-09 02:11:39.625 282 12651.00 298.25 54865.65 88888.00 2013-10-09 02:11:39.750 282 12651.02 298.23 54865.65 88888.00 2013-10-09 02:11:39.875 282 12651.05 298.18 54865.65 88888.00 2013-10-09 02:11:40.000 282 12651.00 298.20 54865.62 88888.00 2013-10-09 02:11:40.125 282 12650.95 298.25 54865.65 88888.00 2013-10-09 02:11:40.250 282 12651.02 298.25 54865.65 88888.00 2013-10-09 02:11:40.375 282 12651.10 298.23 54865.62 88888.00 2013-10-09 02:11:40.500 282 12651.12 298.23 54865.62 88888.00 2013-10-09 02:11:40.625 282 12651.08 298.23 54865.62 88888.00 2013-10-09 02:11:40.750 282 12651.05 298.20 54865.62 88888.00 2013-10-09 02:11:40.875 282 12651.10 298.23 54865.62 88888.00 2013-10-09 02:11:41.000 282 12651.08 298.20 54865.62 88888.00 2013-10-09 02:11:41.125 282 12651.02 298.20 54865.65 88888.00 2013-10-09 02:11:41.250 282 12650.95 298.18 54865.65 88888.00 2013-10-09 02:11:41.375 282 12650.98 298.23 54865.65 88888.00 2013-10-09 02:11:41.500 282 12651.10 298.20 54865.68 88888.00 2013-10-09 02:11:41.625 282 12651.15 298.20 54865.68 88888.00 2013-10-09 02:11:41.750 282 12651.08 298.18 54865.68 88888.00 2013-10-09 02:11:41.875 282 12651.10 298.18 54865.65 88888.00 2013-10-09 02:11:42.000 282 12651.12 298.18 54865.62 88888.00 2013-10-09 02:11:42.125 282 12651.15 298.18 54865.62 88888.00 2013-10-09 02:11:42.250 282 12651.08 298.15 54865.65 88888.00 2013-10-09 02:11:42.375 282 12651.12 298.15 54865.65 88888.00 2013-10-09 02:11:42.500 282 12651.15 298.18 54865.65 88888.00 2013-10-09 02:11:42.625 282 12651.17 298.20 54865.65 88888.00 2013-10-09 02:11:42.750 282 12651.12 298.15 54865.68 88888.00 2013-10-09 02:11:42.875 282 12651.15 298.12 54865.65 88888.00 2013-10-09 02:11:43.000 282 12651.17 298.12 54865.65 88888.00 2013-10-09 02:11:43.125 282 12651.15 298.15 54865.68 88888.00 2013-10-09 02:11:43.250 282 12651.02 298.12 54865.65 88888.00 2013-10-09 02:11:43.375 282 12651.05 298.15 54865.68 88888.00 2013-10-09 02:11:43.500 282 12651.12 298.15 54865.68 88888.00 2013-10-09 02:11:43.625 282 12651.15 298.18 54865.68 88888.00 2013-10-09 02:11:43.750 282 12651.10 298.18 54865.68 88888.00 2013-10-09 02:11:43.875 282 12651.12 298.15 54865.70 88888.00 2013-10-09 02:11:44.000 282 12651.17 298.15 54865.72 88888.00 2013-10-09 02:11:44.125 282 12651.17 298.15 54865.72 88888.00 2013-10-09 02:11:44.250 282 12651.12 298.12 54865.72 88888.00 2013-10-09 02:11:44.375 282 12651.15 298.10 54865.70 88888.00 2013-10-09 02:11:44.500 282 12651.12 298.10 54865.68 88888.00 2013-10-09 02:11:44.625 282 12651.15 298.07 54865.68 88888.00 2013-10-09 02:11:44.750 282 12651.17 298.07 54865.68 88888.00 2013-10-09 02:11:44.875 282 12651.15 298.07 54865.70 88888.00 2013-10-09 02:11:45.000 282 12651.17 298.07 54865.72 88888.00 2013-10-09 02:11:45.125 282 12651.20 298.07 54865.75 88888.00 2013-10-09 02:11:45.250 282 12651.17 298.07 54865.78 88888.00 2013-10-09 02:11:45.375 282 12651.17 298.07 54865.78 88888.00 2013-10-09 02:11:45.500 282 12651.20 298.05 54865.75 88888.00 2013-10-09 02:11:45.625 282 12651.17 298.02 54865.75 88888.00 2013-10-09 02:11:45.750 282 12651.15 298.00 54865.72 88888.00 2013-10-09 02:11:45.875 282 12651.17 298.02 54865.75 88888.00 2013-10-09 02:11:46.000 282 12651.20 298.05 54865.75 88888.00 2013-10-09 02:11:46.125 282 12651.23 298.02 54865.75 88888.00 2013-10-09 02:11:46.250 282 12651.20 298.00 54865.75 88888.00 2013-10-09 02:11:46.375 282 12651.20 298.02 54865.75 88888.00 2013-10-09 02:11:46.500 282 12651.17 298.02 54865.75 88888.00 2013-10-09 02:11:46.625 282 12651.17 298.02 54865.78 88888.00 2013-10-09 02:11:46.750 282 12651.23 298.02 54865.75 88888.00 2013-10-09 02:11:46.875 282 12651.23 298.02 54865.75 88888.00 2013-10-09 02:11:47.000 282 12651.27 298.02 54865.78 88888.00 2013-10-09 02:11:47.125 282 12651.27 298.00 54865.82 88888.00 2013-10-09 02:11:47.250 282 12651.27 298.00 54865.82 88888.00 2013-10-09 02:11:47.375 282 12651.35 298.00 54865.80 88888.00 2013-10-09 02:11:47.500 282 12651.35 298.00 54865.80 88888.00 2013-10-09 02:11:47.625 282 12651.33 298.00 54865.80 88888.00 2013-10-09 02:11:47.750 282 12651.38 298.00 54865.80 88888.00 2013-10-09 02:11:47.875 282 12651.45 298.00 54865.82 88888.00 2013-10-09 02:11:48.000 282 12651.42 297.95 54865.80 88888.00 2013-10-09 02:11:48.125 282 12651.38 297.93 54865.80 88888.00 2013-10-09 02:11:48.250 282 12651.33 297.90 54865.82 88888.00 2013-10-09 02:11:48.375 282 12651.27 297.95 54865.82 88888.00 2013-10-09 02:11:48.500 282 12651.25 297.93 54865.85 88888.00 2013-10-09 02:11:48.625 282 12651.27 297.93 54865.82 88888.00 2013-10-09 02:11:48.750 282 12651.33 297.95 54865.80 88888.00 2013-10-09 02:11:48.875 282 12651.33 297.93 54865.78 88888.00 2013-10-09 02:11:49.000 282 12651.30 297.90 54865.78 88888.00 2013-10-09 02:11:49.125 282 12651.35 297.90 54865.82 88888.00 2013-10-09 02:11:49.250 282 12651.30 297.93 54865.82 88888.00 2013-10-09 02:11:49.375 282 12651.30 297.95 54865.80 88888.00 2013-10-09 02:11:49.500 282 12651.35 297.93 54865.80 88888.00 2013-10-09 02:11:49.625 282 12651.33 297.90 54865.82 88888.00 2013-10-09 02:11:49.750 282 12651.27 297.93 54865.82 88888.00 2013-10-09 02:11:49.875 282 12651.27 297.93 54865.80 88888.00 2013-10-09 02:11:50.000 282 12651.30 297.93 54865.80 88888.00 2013-10-09 02:11:50.125 282 12651.35 297.93 54865.82 88888.00 2013-10-09 02:11:50.250 282 12651.38 297.93 54865.82 88888.00 2013-10-09 02:11:50.375 282 12651.38 297.93 54865.82 88888.00 2013-10-09 02:11:50.500 282 12651.40 297.90 54865.85 88888.00 2013-10-09 02:11:50.625 282 12651.33 297.88 54865.85 88888.00 2013-10-09 02:11:50.750 282 12651.33 297.90 54865.88 88888.00 2013-10-09 02:11:50.875 282 12651.35 297.93 54865.88 88888.00 2013-10-09 02:11:51.000 282 12651.38 297.90 54865.85 88888.00 2013-10-09 02:11:51.125 282 12651.40 297.93 54865.85 88888.00 2013-10-09 02:11:51.250 282 12651.40 297.93 54865.88 88888.00 2013-10-09 02:11:51.375 282 12651.40 297.90 54865.85 88888.00 2013-10-09 02:11:51.500 282 12651.42 297.88 54865.88 88888.00 2013-10-09 02:11:51.625 282 12651.45 297.90 54865.88 88888.00 2013-10-09 02:11:51.750 282 12651.48 297.90 54865.88 88888.00 2013-10-09 02:11:51.875 282 12651.40 297.88 54865.85 88888.00 2013-10-09 02:11:52.000 282 12651.40 297.88 54865.88 88888.00 2013-10-09 02:11:52.125 282 12651.42 297.90 54865.90 88888.00 2013-10-09 02:11:52.250 282 12651.40 297.93 54865.90 88888.00 2013-10-09 02:11:52.375 282 12651.40 297.93 54865.88 88888.00 2013-10-09 02:11:52.500 282 12651.45 297.88 54865.88 88888.00 2013-10-09 02:11:52.625 282 12651.50 297.85 54865.88 88888.00 2013-10-09 02:11:52.750 282 12651.50 297.85 54865.88 88888.00 2013-10-09 02:11:52.875 282 12651.48 297.88 54865.88 88888.00 2013-10-09 02:11:53.000 282 12651.40 297.85 54865.88 88888.00 2013-10-09 02:11:53.125 282 12651.45 297.82 54865.88 88888.00 2013-10-09 02:11:53.250 282 12651.52 297.85 54865.90 88888.00 2013-10-09 02:11:53.375 282 12651.58 297.85 54865.90 88888.00 2013-10-09 02:11:53.500 282 12651.52 297.85 54865.93 88888.00 2013-10-09 02:11:53.625 282 12651.50 297.82 54865.95 88888.00 2013-10-09 02:11:53.750 282 12651.55 297.82 54865.90 88888.00 2013-10-09 02:11:53.875 282 12651.52 297.82 54865.93 88888.00 2013-10-09 02:11:54.000 282 12651.52 297.82 54865.93 88888.00 2013-10-09 02:11:54.125 282 12651.55 297.80 54865.93 88888.00 2013-10-09 02:11:54.250 282 12651.52 297.82 54865.95 88888.00 2013-10-09 02:11:54.375 282 12651.55 297.82 54865.93 88888.00 2013-10-09 02:11:54.500 282 12651.52 297.82 54865.93 88888.00 2013-10-09 02:11:54.625 282 12651.55 297.80 54865.93 88888.00 2013-10-09 02:11:54.750 282 12651.55 297.80 54865.90 88888.00 2013-10-09 02:11:54.875 282 12651.62 297.82 54865.93 88888.00 2013-10-09 02:11:55.000 282 12651.65 297.80 54865.95 88888.00 2013-10-09 02:11:55.125 282 12651.62 297.80 54865.93 88888.00 2013-10-09 02:11:55.250 282 12651.60 297.77 54865.93 88888.00 2013-10-09 02:11:55.375 282 12651.62 297.80 54865.93 88888.00 2013-10-09 02:11:55.500 282 12651.67 297.85 54865.93 88888.00 2013-10-09 02:11:55.625 282 12651.75 297.82 54865.95 88888.00 2013-10-09 02:11:55.750 282 12651.73 297.82 54865.97 88888.00 2013-10-09 02:11:55.875 282 12651.70 297.82 54865.95 88888.00 2013-10-09 02:11:56.000 282 12651.67 297.80 54865.95 88888.00 2013-10-09 02:11:56.125 282 12651.70 297.80 54865.97 88888.00 2013-10-09 02:11:56.250 282 12651.73 297.82 54865.97 88888.00 2013-10-09 02:11:56.375 282 12651.77 297.85 54865.95 88888.00 2013-10-09 02:11:56.500 282 12651.75 297.82 54865.97 88888.00 2013-10-09 02:11:56.625 282 12651.70 297.80 54865.97 88888.00 2013-10-09 02:11:56.750 282 12651.62 297.80 54865.97 88888.00 2013-10-09 02:11:56.875 282 12651.62 297.80 54865.97 88888.00 2013-10-09 02:11:57.000 282 12651.67 297.80 54865.97 88888.00 2013-10-09 02:11:57.125 282 12651.67 297.80 54865.97 88888.00 2013-10-09 02:11:57.250 282 12651.65 297.80 54866.00 88888.00 2013-10-09 02:11:57.375 282 12651.65 297.75 54865.97 88888.00 2013-10-09 02:11:57.500 282 12651.62 297.80 54866.00 88888.00 2013-10-09 02:11:57.625 282 12651.65 297.77 54866.00 88888.00 2013-10-09 02:11:57.750 282 12651.67 297.77 54866.00 88888.00 2013-10-09 02:11:57.875 282 12651.67 297.77 54866.00 88888.00 2013-10-09 02:11:58.000 282 12651.70 297.77 54866.00 88888.00 2013-10-09 02:11:58.125 282 12651.70 297.75 54866.00 88888.00 2013-10-09 02:11:58.250 282 12651.67 297.75 54865.97 88888.00 2013-10-09 02:11:58.375 282 12651.73 297.75 54866.00 88888.00 2013-10-09 02:11:58.500 282 12651.67 297.75 54866.03 88888.00 2013-10-09 02:11:58.625 282 12651.67 297.77 54866.03 88888.00 2013-10-09 02:11:58.750 282 12651.67 297.75 54866.03 88888.00 2013-10-09 02:11:58.875 282 12651.75 297.73 54866.03 88888.00 2013-10-09 02:11:59.000 282 12651.85 297.73 54866.05 88888.00 2013-10-09 02:11:59.125 282 12651.80 297.73 54866.05 88888.00 2013-10-09 02:11:59.250 282 12651.67 297.73 54866.05 88888.00 2013-10-09 02:11:59.375 282 12651.70 297.73 54866.05 88888.00 2013-10-09 02:11:59.500 282 12651.73 297.70 54866.05 88888.00 2013-10-09 02:11:59.625 282 12651.75 297.68 54866.05 88888.00 2013-10-09 02:11:59.750 282 12651.75 297.68 54866.03 88888.00 2013-10-09 02:11:59.875 282 12651.75 297.73 54866.05 88888.00 2013-10-09 02:12:00.000 282 12651.77 297.68 54866.05 88888.00 2013-10-09 02:12:00.125 282 12651.77 297.68 54866.05 88888.00 2013-10-09 02:12:00.250 282 12651.73 297.65 54866.05 88888.00 2013-10-09 02:12:00.375 282 12651.75 297.68 54866.05 88888.00 2013-10-09 02:12:00.500 282 12651.77 297.65 54866.03 88888.00 2013-10-09 02:12:00.625 282 12651.80 297.65 54866.05 88888.00 2013-10-09 02:12:00.750 282 12651.85 297.62 54866.07 88888.00 2013-10-09 02:12:00.875 282 12651.83 297.65 54866.07 88888.00 2013-10-09 02:12:01.000 282 12651.75 297.65 54866.10 88888.00 2013-10-09 02:12:01.125 282 12651.77 297.62 54866.07 88888.00 2013-10-09 02:12:01.250 282 12651.80 297.62 54866.07 88888.00 2013-10-09 02:12:01.375 282 12651.83 297.62 54866.07 88888.00 2013-10-09 02:12:01.500 282 12651.75 297.60 54866.10 88888.00 2013-10-09 02:12:01.625 282 12651.73 297.57 54866.05 88888.00 2013-10-09 02:12:01.750 282 12651.73 297.55 54866.05 88888.00 2013-10-09 02:12:01.875 282 12651.73 297.57 54866.05 88888.00 2013-10-09 02:12:02.000 282 12651.80 297.57 54866.05 88888.00 2013-10-09 02:12:02.125 282 12651.85 297.57 54866.07 88888.00 2013-10-09 02:12:02.250 282 12651.80 297.55 54866.10 88888.00 2013-10-09 02:12:02.375 282 12651.80 297.52 54866.07 88888.00 2013-10-09 02:12:02.500 282 12651.88 297.50 54866.07 88888.00 2013-10-09 02:12:02.625 282 12651.92 297.50 54866.07 88888.00 2013-10-09 02:12:02.750 282 12651.90 297.50 54866.05 88888.00 2013-10-09 02:12:02.875 282 12651.90 297.50 54866.07 88888.00 2013-10-09 02:12:03.000 282 12651.92 297.48 54866.05 88888.00 2013-10-09 02:12:03.125 282 12651.90 297.45 54866.07 88888.00 2013-10-09 02:12:03.250 282 12651.85 297.38 54866.07 88888.00 2013-10-09 02:12:03.375 282 12651.92 297.40 54866.10 88888.00 2013-10-09 02:12:03.500 282 12652.00 297.40 54866.10 88888.00 2013-10-09 02:12:03.625 282 12651.98 297.40 54866.10 88888.00 2013-10-09 02:12:03.750 282 12651.95 297.40 54866.10 88888.00 2013-10-09 02:12:03.875 282 12652.02 297.38 54866.10 88888.00 2013-10-09 02:12:04.000 282 12652.02 297.38 54866.12 88888.00 2013-10-09 02:12:04.125 282 12652.08 297.35 54866.15 88888.00 2013-10-09 02:12:04.250 282 12651.95 297.35 54866.15 88888.00 2013-10-09 02:12:04.375 282 12651.92 297.32 54866.12 88888.00 2013-10-09 02:12:04.500 282 12652.00 297.32 54866.12 88888.00 2013-10-09 02:12:04.625 282 12652.08 297.30 54866.10 88888.00 2013-10-09 02:12:04.750 282 12652.08 297.30 54866.12 88888.00 2013-10-09 02:12:04.875 282 12652.08 297.30 54866.12 88888.00 2013-10-09 02:12:05.000 282 12652.02 297.27 54866.12 88888.00 2013-10-09 02:12:05.125 282 12652.08 297.25 54866.12 88888.00 2013-10-09 02:12:05.250 282 12652.10 297.23 54866.12 88888.00 2013-10-09 02:12:05.375 282 12652.10 297.20 54866.10 88888.00 2013-10-09 02:12:05.500 282 12652.10 297.23 54866.12 88888.00 2013-10-09 02:12:05.625 282 12652.08 297.20 54866.12 88888.00 2013-10-09 02:12:05.750 282 12652.05 297.20 54866.10 88888.00 2013-10-09 02:12:05.875 282 12652.05 297.20 54866.10 88888.00 2013-10-09 02:12:06.000 282 12652.12 297.20 54866.10 88888.00 2013-10-09 02:12:06.125 282 12652.15 297.18 54866.10 88888.00 2013-10-09 02:12:06.250 282 12652.10 297.15 54866.10 88888.00 2013-10-09 02:12:06.375 282 12652.10 297.15 54866.12 88888.00 2013-10-09 02:12:06.500 282 12652.08 297.15 54866.12 88888.00 2013-10-09 02:12:06.625 282 12652.05 297.15 54866.10 88888.00 2013-10-09 02:12:06.750 282 12652.05 297.10 54866.10 88888.00 2013-10-09 02:12:06.875 282 12652.15 297.05 54866.12 88888.00 2013-10-09 02:12:07.000 282 12652.15 297.10 54866.10 88888.00 2013-10-09 02:12:07.125 282 12652.12 297.07 54866.12 88888.00 2013-10-09 02:12:07.250 282 12652.08 297.07 54866.15 88888.00 2013-10-09 02:12:07.375 282 12652.08 297.02 54866.12 88888.00 2013-10-09 02:12:07.500 282 12652.15 297.05 54866.12 88888.00 2013-10-09 02:12:07.625 282 12652.15 297.05 54866.12 88888.00 2013-10-09 02:12:07.750 282 12652.17 296.98 54866.12 88888.00 2013-10-09 02:12:07.875 282 12652.17 296.95 54866.12 88888.00 2013-10-09 02:12:08.000 282 12652.15 296.95 54866.12 88888.00 2013-10-09 02:12:08.125 282 12652.17 297.00 54866.15 88888.00 2013-10-09 02:12:08.250 282 12652.15 296.98 54866.12 88888.00 2013-10-09 02:12:08.375 282 12652.20 296.95 54866.12 88888.00 2013-10-09 02:12:08.500 282 12652.20 296.93 54866.15 88888.00 2013-10-09 02:12:08.625 282 12652.17 296.93 54866.15 88888.00 2013-10-09 02:12:08.750 282 12652.25 296.93 54866.12 88888.00 2013-10-09 02:12:08.875 282 12652.27 296.93 54866.15 88888.00 2013-10-09 02:12:09.000 282 12652.25 296.90 54866.15 88888.00 2013-10-09 02:12:09.125 282 12652.25 296.90 54866.18 88888.00 2013-10-09 02:12:09.250 282 12652.27 296.88 54866.15 88888.00 2013-10-09 02:12:09.375 282 12652.27 296.88 54866.15 88888.00 2013-10-09 02:12:09.500 282 12652.25 296.85 54866.12 88888.00 2013-10-09 02:12:09.625 282 12652.23 296.88 54866.12 88888.00 2013-10-09 02:12:09.750 282 12652.25 296.85 54866.15 88888.00 2013-10-09 02:12:09.875 282 12652.30 296.88 54866.15 88888.00 2013-10-09 02:12:10.000 282 12652.30 296.85 54866.15 88888.00 2013-10-09 02:12:10.125 282 12652.30 296.82 54866.15 88888.00 2013-10-09 02:12:10.250 282 12652.33 296.77 54866.12 88888.00 2013-10-09 02:12:10.375 282 12652.35 296.77 54866.15 88888.00 2013-10-09 02:12:10.500 282 12652.38 296.77 54866.12 88888.00 2013-10-09 02:12:10.625 282 12652.42 296.77 54866.12 88888.00 2013-10-09 02:12:10.750 282 12652.42 296.75 54866.15 88888.00 2013-10-09 02:12:10.875 282 12652.38 296.75 54866.12 88888.00 2013-10-09 02:12:11.000 282 12652.35 296.73 54866.10 88888.00 2013-10-09 02:12:11.125 282 12652.42 296.75 54866.12 88888.00 2013-10-09 02:12:11.250 282 12652.40 296.75 54866.15 88888.00 2013-10-09 02:12:11.375 282 12652.42 296.77 54866.12 88888.00 2013-10-09 02:12:11.500 282 12652.38 296.75 54866.12 88888.00 2013-10-09 02:12:11.625 282 12652.38 296.73 54866.12 88888.00 2013-10-09 02:12:11.750 282 12652.42 296.73 54866.10 88888.00 2013-10-09 02:12:11.875 282 12652.50 296.70 54866.12 88888.00 2013-10-09 02:12:12.000 282 12652.52 296.68 54866.10 88888.00 2013-10-09 02:12:12.125 282 12652.50 296.68 54866.10 88888.00 2013-10-09 02:12:12.250 282 12652.48 296.68 54866.12 88888.00 2013-10-09 02:12:12.375 282 12652.52 296.68 54866.10 88888.00 2013-10-09 02:12:12.500 282 12652.55 296.68 54866.10 88888.00 2013-10-09 02:12:12.625 282 12652.52 296.65 54866.12 88888.00 2013-10-09 02:12:12.750 282 12652.50 296.62 54866.12 88888.00 2013-10-09 02:12:12.875 282 12652.60 296.65 54866.12 88888.00 2013-10-09 02:12:13.000 282 12652.65 296.65 54866.12 88888.00 2013-10-09 02:12:13.125 282 12652.62 296.62 54866.15 88888.00 2013-10-09 02:12:13.250 282 12652.55 296.57 54866.12 88888.00 2013-10-09 02:12:13.375 282 12652.55 296.55 54866.10 88888.00 2013-10-09 02:12:13.500 282 12652.62 296.57 54866.10 88888.00 2013-10-09 02:12:13.625 282 12652.70 296.57 54866.07 88888.00 2013-10-09 02:12:13.750 282 12652.70 296.57 54866.07 88888.00 2013-10-09 02:12:13.875 282 12652.65 296.57 54866.10 88888.00 2013-10-09 02:12:14.000 282 12652.70 296.55 54866.10 88888.00 2013-10-09 02:12:14.125 282 12652.77 296.55 54866.10 88888.00 2013-10-09 02:12:14.250 282 12652.73 296.52 54866.12 88888.00 2013-10-09 02:12:14.375 282 12652.75 296.52 54866.10 88888.00 2013-10-09 02:12:14.500 282 12652.75 296.52 54866.07 88888.00 2013-10-09 02:12:14.625 282 12652.77 296.50 54866.10 88888.00 2013-10-09 02:12:14.750 282 12652.85 296.50 54866.12 88888.00 2013-10-09 02:12:14.875 282 12652.88 296.48 54866.12 88888.00 2013-10-09 02:12:15.000 282 12652.85 296.48 54866.10 88888.00 2013-10-09 02:12:15.125 282 12652.83 296.48 54866.07 88888.00 2013-10-09 02:12:15.250 282 12652.88 296.45 54866.07 88888.00 2013-10-09 02:12:15.375 282 12652.88 296.48 54866.07 88888.00 2013-10-09 02:12:15.500 282 12652.83 296.48 54866.07 88888.00 2013-10-09 02:12:15.625 282 12652.80 296.45 54866.05 88888.00 2013-10-09 02:12:15.750 282 12652.80 296.48 54866.05 88888.00 2013-10-09 02:12:15.875 282 12652.85 296.43 54866.05 88888.00 2013-10-09 02:12:16.000 282 12652.83 296.40 54866.03 88888.00 2013-10-09 02:12:16.125 282 12652.77 296.38 54866.03 88888.00 2013-10-09 02:12:16.250 282 12652.75 296.38 54866.05 88888.00 2013-10-09 02:12:16.375 282 12652.80 296.40 54866.07 88888.00 2013-10-09 02:12:16.500 282 12652.85 296.40 54866.10 88888.00 2013-10-09 02:12:16.625 282 12652.90 296.40 54866.05 88888.00 2013-10-09 02:12:16.750 282 12652.90 296.40 54866.05 88888.00 2013-10-09 02:12:16.875 282 12652.85 296.35 54866.05 88888.00 2013-10-09 02:12:17.000 282 12652.83 296.38 54866.03 88888.00 2013-10-09 02:12:17.125 282 12652.83 296.38 54866.03 88888.00 2013-10-09 02:12:17.250 282 12652.88 296.35 54866.07 88888.00 2013-10-09 02:12:17.375 282 12652.95 296.35 54866.07 88888.00 2013-10-09 02:12:17.500 282 12652.95 296.32 54866.05 88888.00 2013-10-09 02:12:17.625 282 12652.98 296.30 54866.07 88888.00 2013-10-09 02:12:17.750 282 12652.98 296.27 54866.05 88888.00 2013-10-09 02:12:17.875 282 12652.92 296.27 54866.05 88888.00 2013-10-09 02:12:18.000 282 12652.95 296.30 54866.07 88888.00 2013-10-09 02:12:18.125 282 12652.98 296.30 54866.05 88888.00 2013-10-09 02:12:18.250 282 12652.95 296.25 54866.05 88888.00 2013-10-09 02:12:18.375 282 12652.95 296.25 54866.05 88888.00 2013-10-09 02:12:18.500 282 12653.00 296.25 54866.05 88888.00 2013-10-09 02:12:18.625 282 12653.00 296.25 54866.05 88888.00 2013-10-09 02:12:18.750 282 12653.02 296.23 54866.05 88888.00 2013-10-09 02:12:18.875 282 12653.02 296.23 54866.05 88888.00 2013-10-09 02:12:19.000 282 12653.02 296.23 54866.05 88888.00 2013-10-09 02:12:19.125 282 12653.10 296.23 54866.10 88888.00 2013-10-09 02:12:19.250 282 12653.10 296.20 54866.05 88888.00 2013-10-09 02:12:19.375 282 12653.10 296.20 54866.03 88888.00 2013-10-09 02:12:19.500 282 12653.05 296.18 54866.05 88888.00 2013-10-09 02:12:19.625 282 12653.00 296.18 54866.05 88888.00 2013-10-09 02:12:19.750 282 12653.02 296.18 54866.05 88888.00 2013-10-09 02:12:19.875 282 12653.10 296.15 54866.05 88888.00 2013-10-09 02:12:20.000 282 12653.08 296.12 54866.05 88888.00 2013-10-09 02:12:20.125 282 12653.08 296.12 54866.05 88888.00 2013-10-09 02:12:20.250 282 12653.10 296.07 54866.03 88888.00 2013-10-09 02:12:20.375 282 12653.15 296.07 54866.03 88888.00 2013-10-09 02:12:20.500 282 12653.15 296.10 54866.05 88888.00 2013-10-09 02:12:20.625 282 12653.17 296.10 54866.07 88888.00 2013-10-09 02:12:20.750 282 12653.20 296.10 54866.05 88888.00 2013-10-09 02:12:20.875 282 12653.20 296.07 54866.03 88888.00 2013-10-09 02:12:21.000 282 12653.20 296.05 54866.00 88888.00 2013-10-09 02:12:21.125 282 12653.12 296.02 54866.05 88888.00 2013-10-09 02:12:21.250 282 12653.10 296.02 54866.05 88888.00 2013-10-09 02:12:21.375 282 12653.17 296.02 54866.05 88888.00 2013-10-09 02:12:21.500 282 12653.15 296.05 54866.05 88888.00 2013-10-09 02:12:21.625 282 12653.15 296.05 54866.05 88888.00 2013-10-09 02:12:21.750 282 12653.15 296.02 54866.03 88888.00 2013-10-09 02:12:21.875 282 12653.17 296.02 54866.03 88888.00 2013-10-09 02:12:22.000 282 12653.23 296.00 54866.07 88888.00 2013-10-09 02:12:22.125 282 12653.20 295.98 54866.07 88888.00 2013-10-09 02:12:22.250 282 12653.17 295.95 54866.07 88888.00 2013-10-09 02:12:22.375 282 12653.17 295.95 54866.05 88888.00 2013-10-09 02:12:22.500 282 12653.15 295.95 54866.07 88888.00 2013-10-09 02:12:22.625 282 12653.17 295.98 54866.05 88888.00 2013-10-09 02:12:22.750 282 12653.20 295.93 54866.03 88888.00 2013-10-09 02:12:22.875 282 12653.23 295.95 54866.05 88888.00 2013-10-09 02:12:23.000 282 12653.25 295.93 54866.07 88888.00 2013-10-09 02:12:23.125 282 12653.17 295.90 54866.07 88888.00 2013-10-09 02:12:23.250 282 12653.17 295.88 54866.03 88888.00 2013-10-09 02:12:23.375 282 12653.20 295.90 54866.03 88888.00 2013-10-09 02:12:23.500 282 12653.23 295.88 54866.05 88888.00 2013-10-09 02:12:23.625 282 12653.17 295.88 54866.05 88888.00 2013-10-09 02:12:23.750 282 12653.17 295.85 54866.07 88888.00 2013-10-09 02:12:23.875 282 12653.17 295.85 54866.07 88888.00 2013-10-09 02:12:24.000 282 12653.10 295.85 54866.07 88888.00 2013-10-09 02:12:24.125 282 12653.02 295.82 54866.07 88888.00 2013-10-09 02:12:24.250 282 12653.02 295.80 54866.07 88888.00 2013-10-09 02:12:24.375 282 12653.15 295.80 54866.07 88888.00 2013-10-09 02:12:24.500 282 12653.17 295.80 54866.07 88888.00 2013-10-09 02:12:24.625 282 12653.12 295.80 54866.07 88888.00 2013-10-09 02:12:24.750 282 12653.15 295.77 54866.07 88888.00 2013-10-09 02:12:24.875 282 12653.12 295.75 54866.07 88888.00 2013-10-09 02:12:25.000 282 12653.02 295.73 54866.10 88888.00 2013-10-09 02:12:25.125 282 12653.02 295.73 54866.10 88888.00 2013-10-09 02:12:25.250 282 12653.05 295.70 54866.12 88888.00 2013-10-09 02:12:25.375 282 12653.12 295.75 54866.10 88888.00 2013-10-09 02:12:25.500 282 12653.15 295.75 54866.07 88888.00 2013-10-09 02:12:25.625 282 12653.15 295.70 54866.07 88888.00 2013-10-09 02:12:25.750 282 12653.20 295.68 54866.07 88888.00 2013-10-09 02:12:25.875 282 12653.23 295.65 54866.10 88888.00 2013-10-09 02:12:26.000 282 12653.12 295.68 54866.10 88888.00 2013-10-09 02:12:26.125 282 12653.05 295.68 54866.15 88888.00 2013-10-09 02:12:26.250 282 12653.05 295.62 54866.15 88888.00 2013-10-09 02:12:26.375 282 12653.12 295.60 54866.12 88888.00 2013-10-09 02:12:26.500 282 12653.17 295.62 54866.12 88888.00 2013-10-09 02:12:26.625 282 12653.20 295.60 54866.18 88888.00 2013-10-09 02:12:26.750 282 12653.20 295.62 54866.15 88888.00 2013-10-09 02:12:26.875 282 12653.17 295.60 54866.12 88888.00 2013-10-09 02:12:27.000 282 12653.20 295.52 54866.12 88888.00 2013-10-09 02:12:27.125 282 12653.23 295.57 54866.15 88888.00 2013-10-09 02:12:27.250 282 12653.17 295.55 54866.18 88888.00 2013-10-09 02:12:27.375 282 12653.08 295.52 54866.15 88888.00 2013-10-09 02:12:27.500 282 12653.05 295.52 54866.12 88888.00 2013-10-09 02:12:27.625 282 12653.05 295.55 54866.15 88888.00 2013-10-09 02:12:27.750 282 12653.08 295.55 54866.18 88888.00 2013-10-09 02:12:27.875 282 12653.05 295.52 54866.18 88888.00 2013-10-09 02:12:28.000 282 12653.05 295.48 54866.12 88888.00 2013-10-09 02:12:28.125 282 12653.08 295.45 54866.15 88888.00 2013-10-09 02:12:28.250 282 12653.05 295.48 54866.18 88888.00 2013-10-09 02:12:28.375 282 12653.02 295.48 54866.20 88888.00 2013-10-09 02:12:28.500 282 12653.08 295.48 54866.20 88888.00 2013-10-09 02:12:28.625 282 12653.02 295.48 54866.20 88888.00 2013-10-09 02:12:28.750 282 12652.98 295.45 54866.18 88888.00 2013-10-09 02:12:28.875 282 12652.98 295.40 54866.18 88888.00 2013-10-09 02:12:29.000 282 12653.02 295.43 54866.18 88888.00 2013-10-09 02:12:29.125 282 12652.95 295.40 54866.18 88888.00 2013-10-09 02:12:29.250 282 12652.98 295.38 54866.18 88888.00 2013-10-09 02:12:29.375 282 12653.02 295.38 54866.20 88888.00 2013-10-09 02:12:29.500 282 12652.98 295.38 54866.18 88888.00 2013-10-09 02:12:29.625 282 12652.90 295.32 54866.18 88888.00 2013-10-09 02:12:29.750 282 12652.90 295.32 54866.20 88888.00 2013-10-09 02:12:29.875 282 12652.88 295.32 54866.18 88888.00 2013-10-09 02:12:30.000 282 12652.85 295.32 54866.18 88888.00 2013-10-09 02:12:30.125 282 12652.88 295.30 54866.20 88888.00 2013-10-09 02:12:30.250 282 12652.95 295.27 54866.20 88888.00 2013-10-09 02:12:30.375 282 12652.90 295.27 54866.22 88888.00 2013-10-09 02:12:30.500 282 12652.85 295.27 54866.22 88888.00 2013-10-09 02:12:30.625 282 12652.88 295.25 54866.22 88888.00 2013-10-09 02:12:30.750 282 12652.92 295.23 54866.22 88888.00 2013-10-09 02:12:30.875 282 12652.88 295.25 54866.22 88888.00 2013-10-09 02:12:31.000 282 12652.88 295.23 54866.20 88888.00 2013-10-09 02:12:31.125 282 12652.92 295.23 54866.22 88888.00 2013-10-09 02:12:31.250 282 12652.92 295.20 54866.22 88888.00 2013-10-09 02:12:31.375 282 12652.88 295.18 54866.20 88888.00 2013-10-09 02:12:31.500 282 12652.85 295.20 54866.22 88888.00 2013-10-09 02:12:31.625 282 12652.88 295.20 54866.25 88888.00 2013-10-09 02:12:31.750 282 12652.88 295.18 54866.25 88888.00 2013-10-09 02:12:31.875 282 12652.88 295.18 54866.28 88888.00 2013-10-09 02:12:32.000 282 12652.90 295.15 54866.25 88888.00 2013-10-09 02:12:32.125 282 12652.83 295.12 54866.28 88888.00 2013-10-09 02:12:32.250 282 12652.75 295.10 54866.28 88888.00 2013-10-09 02:12:32.375 282 12652.80 295.12 54866.28 88888.00 2013-10-09 02:12:32.500 282 12652.83 295.12 54866.28 88888.00 2013-10-09 02:12:32.625 282 12652.83 295.07 54866.25 88888.00 2013-10-09 02:12:32.750 282 12652.85 295.05 54866.25 88888.00 2013-10-09 02:12:32.875 282 12652.88 295.02 54866.28 88888.00 2013-10-09 02:12:33.000 282 12652.83 295.02 54866.25 88888.00 2013-10-09 02:12:33.125 282 12652.77 295.00 54866.28 88888.00 2013-10-09 02:12:33.250 282 12652.75 294.98 54866.28 88888.00 2013-10-09 02:12:33.375 282 12652.77 294.98 54866.30 88888.00 2013-10-09 02:12:33.500 282 12652.83 294.98 54866.28 88888.00 2013-10-09 02:12:33.625 282 12652.80 294.98 54866.30 88888.00 2013-10-09 02:12:33.750 282 12652.73 294.95 54866.30 88888.00 2013-10-09 02:12:33.875 282 12652.70 294.90 54866.28 88888.00 2013-10-09 02:12:34.000 282 12652.73 294.90 54866.28 88888.00 2013-10-09 02:12:34.125 282 12652.73 294.88 54866.28 88888.00 2013-10-09 02:12:34.250 282 12652.67 294.85 54866.30 88888.00 2013-10-09 02:12:34.375 282 12652.75 294.88 54866.28 88888.00 2013-10-09 02:12:34.500 282 12652.75 294.88 54866.28 88888.00 2013-10-09 02:12:34.625 282 12652.73 294.85 54866.30 88888.00 2013-10-09 02:12:34.750 282 12652.73 294.82 54866.30 88888.00 2013-10-09 02:12:34.875 282 12652.73 294.75 54866.30 88888.00 2013-10-09 02:12:35.000 282 12652.73 294.77 54866.30 88888.00 2013-10-09 02:12:35.125 282 12652.70 294.77 54866.35 88888.00 2013-10-09 02:12:35.250 282 12652.62 294.77 54866.38 88888.00 2013-10-09 02:12:35.375 282 12652.62 294.77 54866.35 88888.00 2013-10-09 02:12:35.500 282 12652.60 294.73 54866.35 88888.00 2013-10-09 02:12:35.625 282 12652.58 294.70 54866.32 88888.00 2013-10-09 02:12:35.750 282 12652.60 294.68 54866.30 88888.00 2013-10-09 02:12:35.875 282 12652.60 294.65 54866.30 88888.00 2013-10-09 02:12:36.000 282 12652.58 294.62 54866.30 88888.00 2013-10-09 02:12:36.125 282 12652.52 294.60 54866.32 88888.00 2013-10-09 02:12:36.250 282 12652.52 294.60 54866.32 88888.00 2013-10-09 02:12:36.375 282 12652.52 294.60 54866.32 88888.00 2013-10-09 02:12:36.500 282 12652.48 294.57 54866.35 88888.00 2013-10-09 02:12:36.625 282 12652.48 294.52 54866.32 88888.00 2013-10-09 02:12:36.750 282 12652.48 294.50 54866.32 88888.00 2013-10-09 02:12:36.875 282 12652.48 294.50 54866.35 88888.00 2013-10-09 02:12:37.000 282 12652.48 294.48 54866.35 88888.00 2013-10-09 02:12:37.125 282 12652.42 294.43 54866.35 88888.00 2013-10-09 02:12:37.250 282 12652.38 294.45 54866.35 88888.00 2013-10-09 02:12:37.375 282 12652.38 294.45 54866.35 88888.00 2013-10-09 02:12:37.500 282 12652.35 294.43 54866.35 88888.00 2013-10-09 02:12:37.625 282 12652.30 294.40 54866.35 88888.00 2013-10-09 02:12:37.750 282 12652.25 294.35 54866.35 88888.00 2013-10-09 02:12:37.875 282 12652.25 294.35 54866.35 88888.00 2013-10-09 02:12:38.000 282 12652.20 294.35 54866.35 88888.00 2013-10-09 02:12:38.125 282 12652.27 294.35 54866.38 88888.00 2013-10-09 02:12:38.250 282 12652.30 294.30 54866.38 88888.00 2013-10-09 02:12:38.375 282 12652.25 294.30 54866.38 88888.00 2013-10-09 02:12:38.500 282 12652.23 294.30 54866.38 88888.00 2013-10-09 02:12:38.625 282 12652.20 294.32 54866.40 88888.00 2013-10-09 02:12:38.750 282 12652.17 294.25 54866.40 88888.00 2013-10-09 02:12:38.875 282 12652.17 294.20 54866.38 88888.00 2013-10-09 02:12:39.000 282 12652.17 294.18 54866.38 88888.00 2013-10-09 02:12:39.125 282 12652.15 294.18 54866.38 88888.00 2013-10-09 02:12:39.250 282 12652.08 294.15 54866.40 88888.00 2013-10-09 02:12:39.375 282 12652.08 294.15 54866.40 88888.00 2013-10-09 02:12:39.500 282 12652.12 294.12 54866.40 88888.00 2013-10-09 02:12:39.625 282 12652.12 294.12 54866.40 88888.00 2013-10-09 02:12:39.750 282 12652.05 294.07 54866.40 88888.00 2013-10-09 02:12:39.875 282 12651.98 294.02 54866.40 88888.00 2013-10-09 02:12:40.000 282 12651.95 294.02 54866.38 88888.00 2013-10-09 02:12:40.125 282 12652.00 294.00 54866.40 88888.00 2013-10-09 02:12:40.250 282 12651.95 293.95 54866.43 88888.00 2013-10-09 02:12:40.375 282 12651.98 293.98 54866.43 88888.00 2013-10-09 02:12:40.500 282 12652.02 293.98 54866.43 88888.00 2013-10-09 02:12:40.625 282 12652.00 293.95 54866.43 88888.00 2013-10-09 02:12:40.750 282 12651.95 293.95 54866.40 88888.00 2013-10-09 02:12:40.875 282 12651.90 293.88 54866.40 88888.00 2013-10-09 02:12:41.000 282 12651.88 293.82 54866.40 88888.00 2013-10-09 02:12:41.125 282 12651.92 293.85 54866.43 88888.00 2013-10-09 02:12:41.250 282 12651.90 293.80 54866.40 88888.00 2013-10-09 02:12:41.375 282 12651.88 293.77 54866.38 88888.00 2013-10-09 02:12:41.500 282 12651.85 293.80 54866.40 88888.00 2013-10-09 02:12:41.625 282 12651.88 293.77 54866.40 88888.00 2013-10-09 02:12:41.750 282 12651.85 293.73 54866.43 88888.00 2013-10-09 02:12:41.875 282 12651.85 293.73 54866.43 88888.00 2013-10-09 02:12:42.000 282 12651.85 293.75 54866.43 88888.00 2013-10-09 02:12:42.125 282 12651.88 293.70 54866.43 88888.00 2013-10-09 02:12:42.250 282 12651.80 293.65 54866.43 88888.00 2013-10-09 02:12:42.375 282 12651.83 293.68 54866.43 88888.00 2013-10-09 02:12:42.500 282 12651.88 293.65 54866.43 88888.00 2013-10-09 02:12:42.625 282 12651.85 293.62 54866.40 88888.00 2013-10-09 02:12:42.750 282 12651.75 293.60 54866.45 88888.00 2013-10-09 02:12:42.875 282 12651.75 293.60 54866.45 88888.00 2013-10-09 02:12:43.000 282 12651.75 293.55 54866.43 88888.00 2013-10-09 02:12:43.125 282 12651.80 293.55 54866.45 88888.00 2013-10-09 02:12:43.250 282 12651.75 293.52 54866.43 88888.00 2013-10-09 02:12:43.375 282 12651.70 293.50 54866.40 88888.00 2013-10-09 02:12:43.500 282 12651.73 293.50 54866.40 88888.00 2013-10-09 02:12:43.625 282 12651.70 293.48 54866.43 88888.00 2013-10-09 02:12:43.750 282 12651.73 293.45 54866.45 88888.00 2013-10-09 02:12:43.875 282 12651.73 293.40 54866.43 88888.00 2013-10-09 02:12:44.000 282 12651.67 293.38 54866.43 88888.00 2013-10-09 02:12:44.125 282 12651.65 293.35 54866.43 88888.00 2013-10-09 02:12:44.250 282 12651.67 293.30 54866.45 88888.00 2013-10-09 02:12:44.375 282 12651.75 293.32 54866.47 88888.00 2013-10-09 02:12:44.500 282 12651.77 293.32 54866.45 88888.00 2013-10-09 02:12:44.625 282 12651.77 293.30 54866.45 88888.00 2013-10-09 02:12:44.750 282 12651.77 293.27 54866.45 88888.00 2013-10-09 02:12:44.875 282 12651.75 293.23 54866.43 88888.00 2013-10-09 02:12:45.000 282 12651.73 293.20 54866.43 88888.00 2013-10-09 02:12:45.125 282 12651.67 293.23 54866.45 88888.00 2013-10-09 02:12:45.250 282 12651.62 293.20 54866.45 88888.00 2013-10-09 02:12:45.375 282 12651.62 293.18 54866.43 88888.00 2013-10-09 02:12:45.500 282 12651.65 293.18 54866.43 88888.00 2013-10-09 02:12:45.625 282 12651.65 293.12 54866.45 88888.00 2013-10-09 02:12:45.750 282 12651.67 293.07 54866.43 88888.00 2013-10-09 02:12:45.875 282 12651.70 293.07 54866.45 88888.00 2013-10-09 02:12:46.000 282 12651.67 293.05 54866.45 88888.00 2013-10-09 02:12:46.125 282 12651.62 293.02 54866.45 88888.00 2013-10-09 02:12:46.250 282 12651.60 293.00 54866.43 88888.00 2013-10-09 02:12:46.375 282 12651.70 292.98 54866.45 88888.00 2013-10-09 02:12:46.500 282 12651.65 292.98 54866.45 88888.00 2013-10-09 02:12:46.625 282 12651.60 292.95 54866.45 88888.00 2013-10-09 02:12:46.750 282 12651.58 292.95 54866.45 88888.00 2013-10-09 02:12:46.875 282 12651.55 292.90 54866.45 88888.00 2013-10-09 02:12:47.000 282 12651.52 292.85 54866.45 88888.00 2013-10-09 02:12:47.125 282 12651.52 292.88 54866.43 88888.00 2013-10-09 02:12:47.250 282 12651.55 292.88 54866.45 88888.00 2013-10-09 02:12:47.375 282 12651.58 292.85 54866.45 88888.00 2013-10-09 02:12:47.500 282 12651.55 292.82 54866.45 88888.00 2013-10-09 02:12:47.625 282 12651.58 292.80 54866.43 88888.00 2013-10-09 02:12:47.750 282 12651.55 292.77 54866.43 88888.00 2013-10-09 02:12:47.875 282 12651.52 292.77 54866.45 88888.00 2013-10-09 02:12:48.000 282 12651.48 292.77 54866.45 88888.00 2013-10-09 02:12:48.125 282 12651.50 292.75 54866.45 88888.00 2013-10-09 02:12:48.250 282 12651.50 292.73 54866.45 88888.00 2013-10-09 02:12:48.375 282 12651.50 292.70 54866.45 88888.00 2013-10-09 02:12:48.500 282 12651.52 292.68 54866.43 88888.00 2013-10-09 02:12:48.625 282 12651.52 292.70 54866.45 88888.00 2013-10-09 02:12:48.750 282 12651.50 292.65 54866.45 88888.00 2013-10-09 02:12:48.875 282 12651.50 292.62 54866.43 88888.00 2013-10-09 02:12:49.000 282 12651.48 292.62 54866.45 88888.00 2013-10-09 02:12:49.125 282 12651.40 292.62 54866.45 88888.00 2013-10-09 02:12:49.250 282 12651.38 292.55 54866.45 88888.00 2013-10-09 02:12:49.375 282 12651.40 292.52 54866.43 88888.00 2013-10-09 02:12:49.500 282 12651.40 292.52 54866.43 88888.00 2013-10-09 02:12:49.625 282 12651.40 292.55 54866.45 88888.00 2013-10-09 02:12:49.750 282 12651.38 292.55 54866.43 88888.00 2013-10-09 02:12:49.875 282 12651.35 292.50 54866.43 88888.00 2013-10-09 02:12:50.000 282 12651.33 292.48 54866.40 88888.00 2013-10-09 02:12:50.125 282 12651.35 292.48 54866.43 88888.00 2013-10-09 02:12:50.250 282 12651.35 292.43 54866.43 88888.00 2013-10-09 02:12:50.375 282 12651.35 292.40 54866.43 88888.00 2013-10-09 02:12:50.500 282 12651.35 292.40 54866.43 88888.00 2013-10-09 02:12:50.625 282 12651.33 292.40 54866.43 88888.00 2013-10-09 02:12:50.750 282 12651.35 292.38 54866.43 88888.00 2013-10-09 02:12:50.875 282 12651.33 292.35 54866.43 88888.00 2013-10-09 02:12:51.000 282 12651.30 292.35 54866.43 88888.00 2013-10-09 02:12:51.125 282 12651.40 292.35 54866.43 88888.00 2013-10-09 02:12:51.250 282 12651.48 292.30 54866.43 88888.00 2013-10-09 02:12:51.375 282 12651.45 292.32 54866.40 88888.00 2013-10-09 02:12:51.500 282 12651.38 292.27 54866.40 88888.00 2013-10-09 02:12:51.625 282 12651.38 292.30 54866.40 88888.00 2013-10-09 02:12:51.750 282 12651.38 292.25 54866.40 88888.00 2013-10-09 02:12:51.875 282 12651.35 292.25 54866.43 88888.00 2013-10-09 02:12:52.000 282 12651.35 292.25 54866.43 88888.00 2013-10-09 02:12:52.125 282 12651.33 292.23 54866.43 88888.00 2013-10-09 02:12:52.250 282 12651.27 292.20 54866.45 88888.00 2013-10-09 02:12:52.375 282 12651.33 292.23 54866.45 88888.00 2013-10-09 02:12:52.500 282 12651.30 292.23 54866.43 88888.00 2013-10-09 02:12:52.625 282 12651.23 292.23 54866.43 88888.00 2013-10-09 02:12:52.750 282 12651.20 292.18 54866.43 88888.00 2013-10-09 02:12:52.875 282 12651.20 292.18 54866.43 88888.00 2013-10-09 02:12:53.000 282 12651.17 292.20 54866.40 88888.00 2013-10-09 02:12:53.125 282 12651.20 292.20 54866.40 88888.00 2013-10-09 02:12:53.250 282 12651.20 292.18 54866.40 88888.00 2013-10-09 02:12:53.375 282 12651.15 292.15 54866.40 88888.00 2013-10-09 02:12:53.500 282 12651.10 292.12 54866.40 88888.00 2013-10-09 02:12:53.625 282 12651.10 292.10 54866.40 88888.00 2013-10-09 02:12:53.750 282 12651.08 292.10 54866.40 88888.00 2013-10-09 02:12:53.875 282 12651.05 292.10 54866.40 88888.00 2013-10-09 02:12:54.000 282 12651.12 292.07 54866.38 88888.00 2013-10-09 02:12:54.125 282 12651.10 292.05 54866.40 88888.00 2013-10-09 02:12:54.250 282 12651.08 292.02 54866.40 88888.00 2013-10-09 02:12:54.375 282 12651.05 292.05 54866.40 88888.00 2013-10-09 02:12:54.500 282 12651.00 292.02 54866.40 88888.00 2013-10-09 02:12:54.625 282 12650.98 292.02 54866.43 88888.00 2013-10-09 02:12:54.750 282 12650.95 292.05 54866.40 88888.00 2013-10-09 02:12:54.875 282 12650.95 292.00 54866.40 88888.00 2013-10-09 02:12:55.000 282 12650.95 291.98 54866.38 88888.00 2013-10-09 02:12:55.125 282 12650.95 291.98 54866.40 88888.00 2013-10-09 02:12:55.250 282 12650.98 291.98 54866.40 88888.00 2013-10-09 02:12:55.375 282 12651.02 292.00 54866.40 88888.00 2013-10-09 02:12:55.500 282 12651.05 291.98 54866.40 88888.00 2013-10-09 02:12:55.625 282 12651.00 291.98 54866.38 88888.00 2013-10-09 02:12:55.750 282 12650.92 291.93 54866.38 88888.00 2013-10-09 02:12:55.875 282 12650.92 291.95 54866.38 88888.00 2013-10-09 02:12:56.000 282 12650.98 291.95 54866.38 88888.00 2013-10-09 02:12:56.125 282 12650.90 291.93 54866.38 88888.00 2013-10-09 02:12:56.250 282 12650.80 291.90 54866.40 88888.00 2013-10-09 02:12:56.375 282 12650.83 291.93 54866.38 88888.00 2013-10-09 02:12:56.500 282 12650.83 291.93 54866.40 88888.00 2013-10-09 02:12:56.625 282 12650.85 291.93 54866.38 88888.00 2013-10-09 02:12:56.750 282 12650.83 291.90 54866.38 88888.00 2013-10-09 02:12:56.875 282 12650.67 291.85 54866.38 88888.00 2013-10-09 02:12:57.000 282 12650.65 291.85 54866.35 88888.00 2013-10-09 02:12:57.125 282 12650.67 291.88 54866.38 88888.00 2013-10-09 02:12:57.250 282 12650.65 291.85 54866.38 88888.00 2013-10-09 02:12:57.375 282 12650.60 291.85 54866.40 88888.00 2013-10-09 02:12:57.500 282 12650.60 291.82 54866.40 88888.00 2013-10-09 02:12:57.625 282 12650.62 291.85 54866.35 88888.00 2013-10-09 02:12:57.750 282 12650.65 291.85 54866.38 88888.00 2013-10-09 02:12:57.875 282 12650.65 291.85 54866.38 88888.00 2013-10-09 02:12:58.000 282 12650.65 291.82 54866.35 88888.00 2013-10-09 02:12:58.125 282 12650.65 291.82 54866.38 88888.00 2013-10-09 02:12:58.250 282 12650.60 291.82 54866.40 88888.00 2013-10-09 02:12:58.375 282 12650.58 291.80 54866.38 88888.00 2013-10-09 02:12:58.500 282 12650.48 291.77 54866.38 88888.00 2013-10-09 02:12:58.625 282 12650.40 291.77 54866.38 88888.00 2013-10-09 02:12:58.750 282 12650.38 291.75 54866.40 88888.00 2013-10-09 02:12:58.875 282 12650.40 291.80 54866.38 88888.00 2013-10-09 02:12:59.000 282 12650.40 291.80 54866.32 88888.00 2013-10-09 02:12:59.125 282 12650.35 291.77 54866.35 88888.00 2013-10-09 02:12:59.250 282 12650.30 291.75 54866.35 88888.00 2013-10-09 02:12:59.375 282 12650.30 291.77 54866.32 88888.00 2013-10-09 02:12:59.500 282 12650.27 291.77 54866.35 88888.00 2013-10-09 02:12:59.625 282 12650.27 291.75 54866.38 88888.00 2013-10-09 02:12:59.750 282 12650.30 291.75 54866.38 88888.00 2013-10-09 02:12:59.875 282 12650.27 291.75 54866.38 88888.00 2013-10-09 02:13:00.000 282 12650.23 291.73 54866.35 88888.00 2013-10-09 02:13:00.125 282 12650.20 291.75 54866.35 88888.00 2013-10-09 02:13:00.250 282 12650.17 291.73 54866.38 88888.00 2013-10-09 02:13:00.375 282 12650.12 291.73 54866.38 88888.00 2013-10-09 02:13:00.500 282 12650.00 291.73 54866.35 88888.00 2013-10-09 02:13:00.625 282 12649.98 291.73 54866.35 88888.00 2013-10-09 02:13:00.750 282 12650.02 291.73 54866.35 88888.00 2013-10-09 02:13:00.875 282 12650.08 291.70 54866.35 88888.00 2013-10-09 02:13:01.000 282 12650.08 291.70 54866.35 88888.00 2013-10-09 02:13:01.125 282 12650.05 291.70 54866.35 88888.00 2013-10-09 02:13:01.250 282 12650.00 291.68 54866.35 88888.00 2013-10-09 02:13:01.375 282 12650.02 291.68 54866.35 88888.00 2013-10-09 02:13:01.500 282 12650.00 291.70 54866.32 88888.00 2013-10-09 02:13:01.625 282 12649.92 291.68 54866.30 88888.00 2013-10-09 02:13:01.750 282 12649.88 291.65 54866.35 88888.00 2013-10-09 02:13:01.875 282 12649.88 291.65 54866.35 88888.00 2013-10-09 02:13:02.000 282 12649.85 291.65 54866.32 88888.00 2013-10-09 02:13:02.125 282 12649.77 291.65 54866.32 88888.00 2013-10-09 02:13:02.250 282 12649.73 291.62 54866.32 88888.00 2013-10-09 02:13:02.375 282 12649.80 291.65 54866.32 88888.00 2013-10-09 02:13:02.500 282 12649.80 291.65 54866.35 88888.00 2013-10-09 02:13:02.625 282 12649.77 291.65 54866.32 88888.00 2013-10-09 02:13:02.750 282 12649.73 291.62 54866.32 88888.00 2013-10-09 02:13:02.875 282 12649.67 291.60 54866.32 88888.00 2013-10-09 02:13:03.000 282 12649.62 291.60 54866.30 88888.00 2013-10-09 02:13:03.125 282 12649.55 291.62 54866.32 88888.00 2013-10-09 02:13:03.250 282 12649.55 291.62 54866.32 88888.00 2013-10-09 02:13:03.375 282 12649.52 291.60 54866.32 88888.00 2013-10-09 02:13:03.500 282 12649.50 291.57 54866.32 88888.00 2013-10-09 02:13:03.625 282 12649.48 291.57 54866.32 88888.00 2013-10-09 02:13:03.750 282 12649.45 291.57 54866.30 88888.00 2013-10-09 02:13:03.875 282 12649.45 291.60 54866.30 88888.00 2013-10-09 02:13:04.000 282 12649.35 291.60 54866.30 88888.00 2013-10-09 02:13:04.125 282 12649.30 291.57 54866.30 88888.00 2013-10-09 02:13:04.250 282 12649.33 291.55 54866.28 88888.00 2013-10-09 02:13:04.375 282 12649.40 291.52 54866.30 88888.00 2013-10-09 02:13:04.500 282 12649.42 291.55 54866.32 88888.00 2013-10-09 02:13:04.625 282 12649.35 291.57 54866.32 88888.00 2013-10-09 02:13:04.750 282 12649.27 291.55 54866.30 88888.00 2013-10-09 02:13:04.875 282 12649.23 291.52 54866.30 88888.00 2013-10-09 02:13:05.000 282 12649.25 291.52 54866.30 88888.00 2013-10-09 02:13:05.125 282 12649.27 291.52 54866.30 88888.00 2013-10-09 02:13:05.250 282 12649.17 291.50 54866.30 88888.00 2013-10-09 02:13:05.375 282 12649.10 291.52 54866.30 88888.00 2013-10-09 02:13:05.500 282 12649.05 291.48 54866.28 88888.00 2013-10-09 02:13:05.625 282 12649.08 291.45 54866.28 88888.00 2013-10-09 02:13:05.750 282 12649.08 291.45 54866.28 88888.00 2013-10-09 02:13:05.875 282 12649.02 291.45 54866.25 88888.00 2013-10-09 02:13:06.000 282 12649.00 291.50 54866.25 88888.00 2013-10-09 02:13:06.125 282 12648.95 291.50 54866.28 88888.00 2013-10-09 02:13:06.250 282 12648.90 291.48 54866.30 88888.00 2013-10-09 02:13:06.375 282 12648.85 291.48 54866.30 88888.00 2013-10-09 02:13:06.500 282 12648.83 291.45 54866.28 88888.00 2013-10-09 02:13:06.625 282 12648.80 291.43 54866.25 88888.00 2013-10-09 02:13:06.750 282 12648.75 291.43 54866.25 88888.00 2013-10-09 02:13:06.875 282 12648.65 291.45 54866.25 88888.00 2013-10-09 02:13:07.000 282 12648.67 291.45 54866.25 88888.00 2013-10-09 02:13:07.125 282 12648.65 291.45 54866.25 88888.00 2013-10-09 02:13:07.250 282 12648.60 291.43 54866.25 88888.00 2013-10-09 02:13:07.375 282 12648.62 291.45 54866.25 88888.00 2013-10-09 02:13:07.500 282 12648.62 291.43 54866.22 88888.00 2013-10-09 02:13:07.625 282 12648.62 291.43 54866.20 88888.00 2013-10-09 02:13:07.750 282 12648.55 291.40 54866.20 88888.00 2013-10-09 02:13:07.875 282 12648.48 291.38 54866.22 88888.00 2013-10-09 02:13:08.000 282 12648.42 291.43 54866.22 88888.00 2013-10-09 02:13:08.125 282 12648.40 291.43 54866.20 88888.00 2013-10-09 02:13:08.250 282 12648.35 291.40 54866.20 88888.00 2013-10-09 02:13:08.375 282 12648.35 291.40 54866.22 88888.00 2013-10-09 02:13:08.500 282 12648.27 291.40 54866.20 88888.00 2013-10-09 02:13:08.625 282 12648.23 291.40 54866.18 88888.00 2013-10-09 02:13:08.750 282 12648.25 291.40 54866.18 88888.00 2013-10-09 02:13:08.875 282 12648.27 291.38 54866.18 88888.00 2013-10-09 02:13:09.000 282 12648.30 291.38 54866.15 88888.00 2013-10-09 02:13:09.125 282 12648.27 291.35 54866.15 88888.00 2013-10-09 02:13:09.250 282 12648.17 291.38 54866.18 88888.00 2013-10-09 02:13:09.375 282 12648.15 291.38 54866.18 88888.00 2013-10-09 02:13:09.500 282 12648.10 291.38 54866.18 88888.00 2013-10-09 02:13:09.625 282 12648.12 291.40 54866.15 88888.00 2013-10-09 02:13:09.750 282 12648.10 291.38 54866.12 88888.00 2013-10-09 02:13:09.875 282 12648.08 291.38 54866.15 88888.00 2013-10-09 02:13:10.000 282 12648.08 291.38 54866.15 88888.00 2013-10-09 02:13:10.125 282 12648.02 291.40 54866.12 88888.00 2013-10-09 02:13:10.250 282 12647.98 291.38 54866.12 88888.00 2013-10-09 02:13:10.375 282 12647.92 291.38 54866.10 88888.00 2013-10-09 02:13:10.500 282 12647.88 291.38 54866.12 88888.00 2013-10-09 02:13:10.625 282 12647.88 291.38 54866.12 88888.00 2013-10-09 02:13:10.750 282 12647.83 291.40 54866.12 88888.00 2013-10-09 02:13:10.875 282 12647.83 291.35 54866.10 88888.00 2013-10-09 02:13:11.000 282 12647.77 291.35 54866.10 88888.00 2013-10-09 02:13:11.125 282 12647.73 291.35 54866.10 88888.00 2013-10-09 02:13:11.250 282 12647.73 291.35 54866.12 88888.00 2013-10-09 02:13:11.375 282 12647.73 291.40 54866.12 88888.00 2013-10-09 02:13:11.500 282 12647.73 291.38 54866.15 88888.00 2013-10-09 02:13:11.625 282 12647.62 291.35 54866.12 88888.00 2013-10-09 02:13:11.750 282 12647.58 291.32 54866.10 88888.00 2013-10-09 02:13:11.875 282 12647.62 291.32 54866.10 88888.00 2013-10-09 02:13:12.000 282 12647.60 291.35 54866.10 88888.00 2013-10-09 02:13:12.125 282 12647.50 291.32 54866.10 88888.00 2013-10-09 02:13:12.250 282 12647.40 291.30 54866.07 88888.00 2013-10-09 02:13:12.375 282 12647.42 291.32 54866.07 88888.00 2013-10-09 02:13:12.500 282 12647.42 291.27 54866.07 88888.00 2013-10-09 02:13:12.625 282 12647.45 291.30 54866.07 88888.00 2013-10-09 02:13:12.750 282 12647.45 291.32 54866.10 88888.00 2013-10-09 02:13:12.875 282 12647.35 291.30 54866.05 88888.00 2013-10-09 02:13:13.000 282 12647.25 291.27 54866.03 88888.00 2013-10-09 02:13:13.125 282 12647.23 291.27 54866.05 88888.00 2013-10-09 02:13:13.250 282 12647.23 291.27 54866.03 88888.00 2013-10-09 02:13:13.375 282 12647.17 291.30 54866.03 88888.00 2013-10-09 02:13:13.500 282 12647.10 291.27 54866.03 88888.00 2013-10-09 02:13:13.625 282 12647.08 291.27 54866.05 88888.00 2013-10-09 02:13:13.750 282 12647.10 291.30 54866.03 88888.00 2013-10-09 02:13:13.875 282 12647.08 291.30 54866.03 88888.00 2013-10-09 02:13:14.000 282 12647.05 291.30 54866.00 88888.00 2013-10-09 02:13:14.125 282 12647.02 291.30 54866.03 88888.00 2013-10-09 02:13:14.250 282 12647.02 291.27 54865.97 88888.00 2013-10-09 02:13:14.375 282 12646.92 291.30 54865.97 88888.00 2013-10-09 02:13:14.500 282 12646.85 291.32 54866.00 88888.00 2013-10-09 02:13:14.625 282 12646.85 291.32 54866.00 88888.00 2013-10-09 02:13:14.750 282 12646.92 291.30 54866.00 88888.00 2013-10-09 02:13:14.875 282 12646.90 291.30 54865.97 88888.00 2013-10-09 02:13:15.000 282 12646.90 291.23 54866.00 88888.00 2013-10-09 02:13:15.125 282 12646.83 291.23 54866.00 88888.00 2013-10-09 02:13:15.250 282 12646.77 291.25 54865.97 88888.00 2013-10-09 02:13:15.375 282 12646.77 291.27 54866.00 88888.00 2013-10-09 02:13:15.500 282 12646.75 291.25 54865.95 88888.00 2013-10-09 02:13:15.625 282 12646.70 291.23 54865.95 88888.00 2013-10-09 02:13:15.750 282 12646.62 291.23 54865.97 88888.00 2013-10-09 02:13:15.875 282 12646.58 291.23 54865.95 88888.00 2013-10-09 02:13:16.000 282 12646.58 291.23 54865.95 88888.00 2013-10-09 02:13:16.125 282 12646.62 291.23 54865.93 88888.00 2013-10-09 02:13:16.250 282 12646.58 291.23 54865.93 88888.00 2013-10-09 02:13:16.375 282 12646.55 291.23 54865.93 88888.00 2013-10-09 02:13:16.500 282 12646.50 291.23 54865.93 88888.00 2013-10-09 02:13:16.625 282 12646.50 291.23 54865.93 88888.00 2013-10-09 02:13:16.750 282 12646.50 291.20 54865.93 88888.00 2013-10-09 02:13:16.875 282 12646.48 291.23 54865.90 88888.00 2013-10-09 02:13:17.000 282 12646.40 291.20 54865.88 88888.00 2013-10-09 02:13:17.125 282 12646.38 291.20 54865.88 88888.00 2013-10-09 02:13:17.250 282 12646.35 291.18 54865.85 88888.00 2013-10-09 02:13:17.375 282 12646.35 291.18 54865.85 88888.00 2013-10-09 02:13:17.500 282 12646.33 291.20 54865.85 88888.00 2013-10-09 02:13:17.625 282 12646.40 291.20 54865.85 88888.00 2013-10-09 02:13:17.750 282 12646.35 291.18 54865.85 88888.00 2013-10-09 02:13:17.875 282 12646.30 291.18 54865.82 88888.00 2013-10-09 02:13:18.000 282 12646.27 291.18 54865.80 88888.00 2013-10-09 02:13:18.125 282 12646.30 291.15 54865.80 88888.00 2013-10-09 02:13:18.250 282 12646.25 291.12 54865.82 88888.00 2013-10-09 02:13:18.375 282 12646.20 291.15 54865.82 88888.00 2013-10-09 02:13:18.500 282 12646.10 291.18 54865.82 88888.00 2013-10-09 02:13:18.625 282 12646.08 291.18 54865.82 88888.00 2013-10-09 02:13:18.750 282 12646.12 291.18 54865.80 88888.00 2013-10-09 02:13:18.875 282 12646.15 291.15 54865.75 88888.00 2013-10-09 02:13:19.000 282 12646.08 291.12 54865.75 88888.00 2013-10-09 02:13:19.125 282 12646.05 291.15 54865.75 88888.00 2013-10-09 02:13:19.250 282 12646.05 291.18 54865.75 88888.00 2013-10-09 02:13:19.375 282 12646.05 291.18 54865.72 88888.00 2013-10-09 02:13:19.500 282 12646.02 291.18 54865.72 88888.00 2013-10-09 02:13:19.625 282 12646.00 291.18 54865.75 88888.00 2013-10-09 02:13:19.750 282 12645.98 291.15 54865.72 88888.00 2013-10-09 02:13:19.875 282 12645.98 291.18 54865.75 88888.00 2013-10-09 02:13:20.000 282 12645.98 291.20 54865.78 88888.00 2013-10-09 02:13:20.125 282 12645.92 291.18 54865.75 88888.00 2013-10-09 02:13:20.250 282 12645.90 291.20 54865.72 88888.00 2013-10-09 02:13:20.375 282 12645.88 291.20 54865.72 88888.00 2013-10-09 02:13:20.500 282 12645.88 291.20 54865.72 88888.00 2013-10-09 02:13:20.625 282 12645.83 291.15 54865.70 88888.00 2013-10-09 02:13:20.750 282 12645.80 291.18 54865.70 88888.00 2013-10-09 02:13:20.875 282 12645.73 291.18 54865.70 88888.00 2013-10-09 02:13:21.000 282 12645.67 291.18 54865.68 88888.00 2013-10-09 02:13:21.125 282 12645.67 291.18 54865.68 88888.00 2013-10-09 02:13:21.250 282 12645.67 291.18 54865.65 88888.00 2013-10-09 02:13:21.375 282 12645.67 291.18 54865.62 88888.00 2013-10-09 02:13:21.500 282 12645.65 291.20 54865.65 88888.00 2013-10-09 02:13:21.625 282 12645.58 291.20 54865.65 88888.00 2013-10-09 02:13:21.750 282 12645.55 291.20 54865.65 88888.00 2013-10-09 02:13:21.875 282 12645.55 291.18 54865.62 88888.00 2013-10-09 02:13:22.000 282 12645.52 291.15 54865.60 88888.00 2013-10-09 02:13:22.125 282 12645.52 291.15 54865.60 88888.00 2013-10-09 02:13:22.250 282 12645.50 291.18 54865.60 88888.00 2013-10-09 02:13:22.375 282 12645.55 291.18 54865.55 88888.00 2013-10-09 02:13:22.500 282 12645.52 291.15 54865.55 88888.00 2013-10-09 02:13:22.625 282 12645.45 291.15 54865.57 88888.00 2013-10-09 02:13:22.750 282 12645.35 291.15 54865.55 88888.00 2013-10-09 02:13:22.875 282 12645.40 291.15 54865.57 88888.00 2013-10-09 02:13:23.000 282 12645.42 291.18 54865.55 88888.00 2013-10-09 02:13:23.125 282 12645.40 291.18 54865.55 88888.00 2013-10-09 02:13:23.250 282 12645.40 291.15 54865.55 88888.00 2013-10-09 02:13:23.375 282 12645.45 291.15 54865.53 88888.00 2013-10-09 02:13:23.500 282 12645.40 291.12 54865.47 88888.00 2013-10-09 02:13:23.625 282 12645.35 291.12 54865.50 88888.00 2013-10-09 02:13:23.750 282 12645.35 291.12 54865.53 88888.00 2013-10-09 02:13:23.875 282 12645.33 291.12 54865.50 88888.00 2013-10-09 02:13:24.000 282 12645.30 291.12 54865.45 88888.00 2013-10-09 02:13:24.125 282 12645.25 291.10 54865.45 88888.00 2013-10-09 02:13:24.250 282 12645.25 291.07 54865.45 88888.00 2013-10-09 02:13:24.375 282 12645.17 291.10 54865.45 88888.00 2013-10-09 02:13:24.500 282 12645.15 291.07 54865.45 88888.00 2013-10-09 02:13:24.625 282 12645.17 291.07 54865.43 88888.00 2013-10-09 02:13:24.750 282 12645.23 291.10 54865.43 88888.00 2013-10-09 02:13:24.875 282 12645.20 291.10 54865.40 88888.00 2013-10-09 02:13:25.000 282 12645.15 291.05 54865.43 88888.00 2013-10-09 02:13:25.125 282 12645.20 291.02 54865.40 88888.00 2013-10-09 02:13:25.250 282 12645.20 291.00 54865.40 88888.00 2013-10-09 02:13:25.375 282 12645.15 291.02 54865.38 88888.00 2013-10-09 02:13:25.500 282 12645.12 291.02 54865.35 88888.00 2013-10-09 02:13:25.625 282 12645.15 291.02 54865.38 88888.00 2013-10-09 02:13:25.750 282 12645.17 291.02 54865.32 88888.00 2013-10-09 02:13:25.875 282 12645.15 291.02 54865.30 88888.00 2013-10-09 02:13:26.000 282 12645.12 291.00 54865.30 88888.00 2013-10-09 02:13:26.125 282 12645.05 290.98 54865.32 88888.00 2013-10-09 02:13:26.250 282 12645.00 290.95 54865.30 88888.00 2013-10-09 02:13:26.375 282 12645.05 290.98 54865.30 88888.00 2013-10-09 02:13:26.500 282 12645.08 291.02 54865.32 88888.00 2013-10-09 02:13:26.625 282 12645.10 291.00 54865.30 88888.00 2013-10-09 02:13:26.750 282 12645.10 290.98 54865.28 88888.00 2013-10-09 02:13:26.875 282 12645.08 290.98 54865.25 88888.00 2013-10-09 02:13:27.000 282 12645.08 290.95 54865.22 88888.00 2013-10-09 02:13:27.125 282 12645.10 290.95 54865.22 88888.00 2013-10-09 02:13:27.250 282 12645.10 290.88 54865.20 88888.00 2013-10-09 02:13:27.375 282 12645.10 290.90 54865.20 88888.00 2013-10-09 02:13:27.500 282 12645.02 290.90 54865.22 88888.00 2013-10-09 02:13:27.625 282 12645.02 290.90 54865.20 88888.00 2013-10-09 02:13:27.750 282 12645.05 290.90 54865.18 88888.00 2013-10-09 02:13:27.875 282 12645.00 290.90 54865.18 88888.00 2013-10-09 02:13:28.000 282 12645.08 290.90 54865.18 88888.00 2013-10-09 02:13:28.125 282 12645.05 290.88 54865.15 88888.00 2013-10-09 02:13:28.250 282 12644.95 290.80 54865.15 88888.00 2013-10-09 02:13:28.375 282 12644.98 290.80 54865.12 88888.00 2013-10-09 02:13:28.500 282 12644.95 290.82 54865.12 88888.00 2013-10-09 02:13:28.625 282 12644.95 290.82 54865.12 88888.00 2013-10-09 02:13:28.750 282 12644.98 290.80 54865.10 88888.00 2013-10-09 02:13:28.875 282 12644.95 290.80 54865.07 88888.00 2013-10-09 02:13:29.000 282 12644.95 290.77 54865.07 88888.00 2013-10-09 02:13:29.125 282 12644.92 290.77 54865.07 88888.00 2013-10-09 02:13:29.250 282 12644.92 290.75 54865.05 88888.00 2013-10-09 02:13:29.375 282 12644.92 290.75 54865.03 88888.00 2013-10-09 02:13:29.500 282 12644.92 290.77 54865.03 88888.00 2013-10-09 02:13:29.625 282 12644.90 290.75 54865.03 88888.00 2013-10-09 02:13:29.750 282 12644.85 290.75 54864.97 88888.00 2013-10-09 02:13:29.875 282 12644.88 290.73 54864.97 88888.00 2013-10-09 02:13:30.000 282 12644.88 290.73 54865.00 88888.00 2013-10-09 02:13:30.125 282 12644.95 290.65 54864.97 88888.00 2013-10-09 02:13:30.250 282 12644.95 290.65 54865.00 88888.00 2013-10-09 02:13:30.375 282 12644.92 290.62 54864.97 88888.00 2013-10-09 02:13:30.500 282 12644.90 290.60 54864.93 88888.00 2013-10-09 02:13:30.625 282 12644.90 290.62 54864.97 88888.00 2013-10-09 02:13:30.750 282 12644.88 290.65 54864.95 88888.00 2013-10-09 02:13:30.875 282 12644.85 290.65 54864.93 88888.00 2013-10-09 02:13:31.000 282 12644.90 290.62 54864.90 88888.00 2013-10-09 02:13:31.125 282 12644.92 290.62 54864.88 88888.00 2013-10-09 02:13:31.250 282 12644.90 290.57 54864.88 88888.00 2013-10-09 02:13:31.375 282 12644.90 290.57 54864.88 88888.00 2013-10-09 02:13:31.500 282 12644.85 290.62 54864.85 88888.00 2013-10-09 02:13:31.625 282 12644.83 290.60 54864.85 88888.00 2013-10-09 02:13:31.750 282 12644.85 290.60 54864.82 88888.00 2013-10-09 02:13:31.875 282 12644.85 290.55 54864.82 88888.00 2013-10-09 02:13:32.000 282 12644.80 290.52 54864.82 88888.00 2013-10-09 02:13:32.125 282 12644.80 290.52 54864.80 88888.00 2013-10-09 02:13:32.250 282 12644.83 290.50 54864.85 88888.00 2013-10-09 02:13:32.375 282 12644.90 290.48 54864.82 88888.00 2013-10-09 02:13:32.500 282 12645.00 290.48 54864.82 88888.00 2013-10-09 02:13:32.625 282 12644.95 290.48 54864.80 88888.00 2013-10-09 02:13:32.750 282 12644.88 290.48 54864.80 88888.00 2013-10-09 02:13:32.875 282 12644.88 290.48 54864.78 88888.00 2013-10-09 02:13:33.000 282 12644.90 290.48 54864.78 88888.00 2013-10-09 02:13:33.125 282 12644.98 290.43 54864.78 88888.00 2013-10-09 02:13:33.250 282 12645.00 290.48 54864.78 88888.00 2013-10-09 02:13:33.375 282 12644.92 290.45 54864.72 88888.00 2013-10-09 02:13:33.500 282 12644.88 290.45 54864.72 88888.00 2013-10-09 02:13:33.625 282 12644.85 290.45 54864.72 88888.00 2013-10-09 02:13:33.750 282 12644.90 290.43 54864.70 88888.00 2013-10-09 02:13:33.875 282 12644.95 290.43 54864.72 88888.00 2013-10-09 02:13:34.000 282 12645.00 290.40 54864.70 88888.00 2013-10-09 02:13:34.125 282 12645.05 290.43 54864.70 88888.00 2013-10-09 02:13:34.250 282 12644.95 290.40 54864.68 88888.00 2013-10-09 02:13:34.375 282 12644.90 290.40 54864.68 88888.00 2013-10-09 02:13:34.500 282 12644.88 290.40 54864.68 88888.00 2013-10-09 02:13:34.625 282 12644.85 290.40 54864.68 88888.00 2013-10-09 02:13:34.750 282 12644.88 290.38 54864.68 88888.00 2013-10-09 02:13:34.875 282 12644.90 290.35 54864.65 88888.00 2013-10-09 02:13:35.000 282 12644.92 290.35 54864.62 88888.00 2013-10-09 02:13:35.125 282 12644.92 290.35 54864.62 88888.00 2013-10-09 02:13:35.250 282 12644.88 290.35 54864.62 88888.00 2013-10-09 02:13:35.375 282 12644.88 290.38 54864.62 88888.00 2013-10-09 02:13:35.500 282 12644.85 290.35 54864.60 88888.00 2013-10-09 02:13:35.625 282 12644.83 290.30 54864.57 88888.00 2013-10-09 02:13:35.750 282 12644.88 290.32 54864.57 88888.00 2013-10-09 02:13:35.875 282 12644.88 290.32 54864.60 88888.00 2013-10-09 02:13:36.000 282 12644.85 290.30 54864.57 88888.00 2013-10-09 02:13:36.125 282 12644.85 290.32 54864.57 88888.00 2013-10-09 02:13:36.250 282 12644.85 290.32 54864.57 88888.00 2013-10-09 02:13:36.375 282 12644.85 290.32 54864.55 88888.00 2013-10-09 02:13:36.500 282 12644.85 290.35 54864.53 88888.00 2013-10-09 02:13:36.625 282 12644.88 290.32 54864.53 88888.00 2013-10-09 02:13:36.750 282 12644.85 290.30 54864.50 88888.00 2013-10-09 02:13:36.875 282 12644.85 290.30 54864.50 88888.00 2013-10-09 02:13:37.000 282 12644.83 290.27 54864.47 88888.00 2013-10-09 02:13:37.125 282 12644.83 290.27 54864.47 88888.00 2013-10-09 02:13:37.250 282 12644.80 290.25 54864.47 88888.00 2013-10-09 02:13:37.375 282 12644.85 290.25 54864.45 88888.00 2013-10-09 02:13:37.500 282 12644.85 290.25 54864.45 88888.00 2013-10-09 02:13:37.625 282 12644.85 290.27 54864.45 88888.00 2013-10-09 02:13:37.750 282 12644.88 290.27 54864.45 88888.00 2013-10-09 02:13:37.875 282 12644.85 290.25 54864.43 88888.00 2013-10-09 02:13:38.000 282 12644.77 290.23 54864.43 88888.00 2013-10-09 02:13:38.125 282 12644.80 290.23 54864.43 88888.00 2013-10-09 02:13:38.250 282 12644.83 290.23 54864.43 88888.00 2013-10-09 02:13:38.375 282 12644.85 290.23 54864.43 88888.00 2013-10-09 02:13:38.500 282 12644.80 290.20 54864.40 88888.00 2013-10-09 02:13:38.625 282 12644.80 290.18 54864.38 88888.00 2013-10-09 02:13:38.750 282 12644.85 290.23 54864.40 88888.00 2013-10-09 02:13:38.875 282 12644.88 290.23 54864.38 88888.00 2013-10-09 02:13:39.000 282 12644.83 290.23 54864.38 88888.00 2013-10-09 02:13:39.125 282 12644.85 290.23 54864.38 88888.00 2013-10-09 02:13:39.250 282 12644.85 290.18 54864.38 88888.00 2013-10-09 02:13:39.375 282 12644.88 290.20 54864.35 88888.00 2013-10-09 02:13:39.500 282 12644.88 290.15 54864.32 88888.00 2013-10-09 02:13:39.625 282 12644.80 290.18 54864.30 88888.00 2013-10-09 02:13:39.750 282 12644.80 290.20 54864.28 88888.00 2013-10-09 02:13:39.875 282 12644.77 290.15 54864.28 88888.00 2013-10-09 02:13:40.000 282 12644.70 290.15 54864.28 88888.00 2013-10-09 02:13:40.125 282 12644.73 290.15 54864.28 88888.00 2013-10-09 02:13:40.250 282 12644.70 290.12 54864.25 88888.00 2013-10-09 02:13:40.375 282 12644.75 290.12 54864.25 88888.00 2013-10-09 02:13:40.500 282 12644.83 290.12 54864.25 88888.00 2013-10-09 02:13:40.625 282 12644.85 290.15 54864.28 88888.00 2013-10-09 02:13:40.750 282 12644.77 290.15 54864.25 88888.00 2013-10-09 02:13:40.875 282 12644.70 290.10 54864.25 88888.00 2013-10-09 02:13:41.000 282 12644.67 290.07 54864.22 88888.00 2013-10-09 02:13:41.125 282 12644.65 290.10 54864.22 88888.00 2013-10-09 02:13:41.250 282 12644.70 290.12 54864.22 88888.00 2013-10-09 02:13:41.375 282 12644.73 290.10 54864.20 88888.00 2013-10-09 02:13:41.500 282 12644.70 290.10 54864.20 88888.00 2013-10-09 02:13:41.625 282 12644.75 290.07 54864.18 88888.00 2013-10-09 02:13:41.750 282 12644.73 290.07 54864.18 88888.00 2013-10-09 02:13:41.875 282 12644.70 290.05 54864.15 88888.00 2013-10-09 02:13:42.000 282 12644.73 290.07 54864.18 88888.00 2013-10-09 02:13:42.125 282 12644.77 290.07 54864.15 88888.00 2013-10-09 02:13:42.250 282 12644.70 290.02 54864.12 88888.00 2013-10-09 02:13:42.375 282 12644.67 290.02 54864.12 88888.00 2013-10-09 02:13:42.500 282 12644.70 290.05 54864.12 88888.00 2013-10-09 02:13:42.625 282 12644.73 290.05 54864.12 88888.00 2013-10-09 02:13:42.750 282 12644.73 290.07 54864.15 88888.00 2013-10-09 02:13:42.875 282 12644.77 290.07 54864.12 88888.00 2013-10-09 02:13:43.000 282 12644.73 290.02 54864.10 88888.00 2013-10-09 02:13:43.125 282 12644.70 290.05 54864.10 88888.00 2013-10-09 02:13:43.250 282 12644.67 290.00 54864.10 88888.00 2013-10-09 02:13:43.375 282 12644.73 290.05 54864.10 88888.00 2013-10-09 02:13:43.500 282 12644.67 290.02 54864.07 88888.00 2013-10-09 02:13:43.625 282 12644.70 290.02 54864.07 88888.00 2013-10-09 02:13:43.750 282 12644.65 290.00 54864.05 88888.00 2013-10-09 02:13:43.875 282 12644.65 290.00 54864.00 88888.00 2013-10-09 02:13:44.000 282 12644.67 290.02 54864.00 88888.00 2013-10-09 02:13:44.125 282 12644.65 290.00 54864.00 88888.00 2013-10-09 02:13:44.250 282 12644.65 290.02 54864.03 88888.00 2013-10-09 02:13:44.375 282 12644.67 290.07 54864.03 88888.00 2013-10-09 02:13:44.500 282 12644.73 290.10 54864.03 88888.00 2013-10-09 02:13:44.625 282 12644.73 290.07 54864.03 88888.00 2013-10-09 02:13:44.750 282 12644.73 290.07 54864.00 88888.00 2013-10-09 02:13:44.875 282 12644.75 290.02 54863.97 88888.00 2013-10-09 02:13:45.000 282 12644.70 290.02 54863.97 88888.00 2013-10-09 02:13:45.125 282 12644.65 290.02 54864.00 88888.00 2013-10-09 02:13:45.250 282 12644.65 290.00 54863.97 88888.00 2013-10-09 02:13:45.375 282 12644.70 290.02 54863.95 88888.00 2013-10-09 02:13:45.500 282 12644.70 290.05 54863.95 88888.00 2013-10-09 02:13:45.625 282 12644.70 290.05 54863.95 88888.00 2013-10-09 02:13:45.750 282 12644.65 290.07 54863.95 88888.00 2013-10-09 02:13:45.875 282 12644.62 290.05 54863.95 88888.00 2013-10-09 02:13:46.000 282 12644.58 290.02 54863.90 88888.00 2013-10-09 02:13:46.125 282 12644.60 290.00 54863.90 88888.00 2013-10-09 02:13:46.250 282 12644.67 290.02 54863.93 88888.00 2013-10-09 02:13:46.375 282 12644.65 290.02 54863.93 88888.00 2013-10-09 02:13:46.500 282 12644.58 290.05 54863.90 88888.00 2013-10-09 02:13:46.625 282 12644.60 290.00 54863.88 88888.00 2013-10-09 02:13:46.750 282 12644.65 290.00 54863.88 88888.00 2013-10-09 02:13:46.875 282 12644.62 290.00 54863.88 88888.00 2013-10-09 02:13:47.000 282 12644.65 290.00 54863.88 88888.00 2013-10-09 02:13:47.125 282 12644.67 290.05 54863.88 88888.00 2013-10-09 02:13:47.250 282 12644.60 290.05 54863.88 88888.00 2013-10-09 02:13:47.375 282 12644.58 290.05 54863.85 88888.00 2013-10-09 02:13:47.500 282 12644.55 290.02 54863.80 88888.00 2013-10-09 02:13:47.625 282 12644.50 290.02 54863.75 88888.00 2013-10-09 02:13:47.750 282 12644.48 290.02 54863.75 88888.00 2013-10-09 02:13:47.875 282 12644.48 290.02 54863.75 88888.00 2013-10-09 02:13:48.000 282 12644.50 290.02 54863.72 88888.00 2013-10-09 02:13:48.125 282 12644.50 290.02 54863.72 88888.00 2013-10-09 02:13:48.250 282 12644.48 290.00 54863.72 88888.00 2013-10-09 02:13:48.375 282 12644.52 290.05 54863.72 88888.00 2013-10-09 02:13:48.500 282 12644.55 290.07 54863.72 88888.00 2013-10-09 02:13:48.625 282 12644.50 290.07 54863.68 88888.00 2013-10-09 02:13:48.750 282 12644.50 290.05 54863.68 88888.00 2013-10-09 02:13:48.875 282 12644.48 290.00 54863.65 88888.00 2013-10-09 02:13:49.000 282 12644.42 290.00 54863.62 88888.00 2013-10-09 02:13:49.125 282 12644.45 290.02 54863.65 88888.00 2013-10-09 02:13:49.250 282 12644.50 290.05 54863.65 88888.00 2013-10-09 02:13:49.375 282 12644.50 290.05 54863.60 88888.00 2013-10-09 02:13:49.500 282 12644.45 290.05 54863.57 88888.00 2013-10-09 02:13:49.625 282 12644.40 290.02 54863.57 88888.00 2013-10-09 02:13:49.750 282 12644.35 290.02 54863.60 88888.00 2013-10-09 02:13:49.875 282 12644.35 290.02 54863.62 88888.00 2013-10-09 02:13:50.000 282 12644.33 290.02 54863.60 88888.00 2013-10-09 02:13:50.125 282 12644.35 290.02 54863.57 88888.00 2013-10-09 02:13:50.250 282 12644.30 289.98 54863.55 88888.00 2013-10-09 02:13:50.375 282 12644.30 290.00 54863.53 88888.00 2013-10-09 02:13:50.500 282 12644.30 290.00 54863.53 88888.00 2013-10-09 02:13:50.625 282 12644.35 290.00 54863.53 88888.00 2013-10-09 02:13:50.750 282 12644.30 290.02 54863.50 88888.00 2013-10-09 02:13:50.875 282 12644.25 290.02 54863.55 88888.00 2013-10-09 02:13:51.000 282 12644.17 290.02 54863.53 88888.00 2013-10-09 02:13:51.125 282 12644.17 290.02 54863.50 88888.00 2013-10-09 02:13:51.250 282 12644.20 290.05 54863.50 88888.00 2013-10-09 02:13:51.375 282 12644.23 290.05 54863.45 88888.00 2013-10-09 02:13:51.500 282 12644.20 290.05 54863.43 88888.00 2013-10-09 02:13:51.625 282 12644.20 290.05 54863.40 88888.00 2013-10-09 02:13:51.750 282 12644.20 290.05 54863.43 88888.00 2013-10-09 02:13:51.875 282 12644.17 290.05 54863.43 88888.00 2013-10-09 02:13:52.000 282 12644.15 290.05 54863.43 88888.00 2013-10-09 02:13:52.125 282 12644.12 290.05 54863.40 88888.00 2013-10-09 02:13:52.250 282 12644.12 290.05 54863.38 88888.00 2013-10-09 02:13:52.375 282 12644.17 290.07 54863.35 88888.00 2013-10-09 02:13:52.500 282 12644.20 290.05 54863.35 88888.00 2013-10-09 02:13:52.625 282 12644.20 290.07 54863.32 88888.00 2013-10-09 02:13:52.750 282 12644.15 290.07 54863.32 88888.00 2013-10-09 02:13:52.875 282 12644.15 290.10 54863.32 88888.00 2013-10-09 02:13:53.000 282 12644.15 290.07 54863.30 88888.00 2013-10-09 02:13:53.125 282 12644.15 290.07 54863.30 88888.00 2013-10-09 02:13:53.250 282 12644.08 290.07 54863.28 88888.00 2013-10-09 02:13:53.375 282 12644.08 290.07 54863.30 88888.00 2013-10-09 02:13:53.500 282 12644.15 290.10 54863.30 88888.00 2013-10-09 02:13:53.625 282 12644.15 290.10 54863.28 88888.00 2013-10-09 02:13:53.750 282 12644.15 290.07 54863.28 88888.00 2013-10-09 02:13:53.875 282 12644.15 290.07 54863.28 88888.00 2013-10-09 02:13:54.000 282 12644.12 290.10 54863.25 88888.00 2013-10-09 02:13:54.125 282 12644.08 290.12 54863.25 88888.00 2013-10-09 02:13:54.250 282 12644.08 290.07 54863.25 88888.00 2013-10-09 02:13:54.375 282 12644.08 290.07 54863.25 88888.00 2013-10-09 02:13:54.500 282 12644.05 290.05 54863.22 88888.00 2013-10-09 02:13:54.625 282 12643.98 290.07 54863.20 88888.00 2013-10-09 02:13:54.750 282 12643.98 290.12 54863.22 88888.00 2013-10-09 02:13:54.875 282 12643.95 290.12 54863.20 88888.00 2013-10-09 02:13:55.000 282 12643.92 290.10 54863.18 88888.00 2013-10-09 02:13:55.125 282 12643.95 290.10 54863.22 88888.00 2013-10-09 02:13:55.250 282 12643.95 290.12 54863.22 88888.00 2013-10-09 02:13:55.375 282 12643.95 290.15 54863.20 88888.00 2013-10-09 02:13:55.500 282 12643.92 290.18 54863.18 88888.00 2013-10-09 02:13:55.625 282 12643.92 290.18 54863.18 88888.00 2013-10-09 02:13:55.750 282 12643.90 290.20 54863.18 88888.00 2013-10-09 02:13:55.875 282 12643.90 290.20 54863.15 88888.00 2013-10-09 02:13:56.000 282 12643.92 290.23 54863.15 88888.00 2013-10-09 02:13:56.125 282 12643.95 290.23 54863.12 88888.00 2013-10-09 02:13:56.250 282 12643.90 290.20 54863.12 88888.00 2013-10-09 02:13:56.375 282 12643.92 290.25 54863.10 88888.00 2013-10-09 02:13:56.500 282 12643.83 290.25 54863.10 88888.00 2013-10-09 02:13:56.625 282 12643.80 290.25 54863.10 88888.00 2013-10-09 02:13:56.750 282 12643.83 290.27 54863.07 88888.00 2013-10-09 02:13:56.875 282 12643.83 290.27 54863.07 88888.00 2013-10-09 02:13:57.000 282 12643.85 290.25 54863.05 88888.00 2013-10-09 02:13:57.125 282 12643.83 290.25 54863.07 88888.00 2013-10-09 02:13:57.250 282 12643.75 290.25 54863.05 88888.00 2013-10-09 02:13:57.375 282 12643.77 290.30 54863.05 88888.00 2013-10-09 02:13:57.500 282 12643.80 290.30 54863.03 88888.00 2013-10-09 02:13:57.625 282 12643.83 290.32 54863.00 88888.00 2013-10-09 02:13:57.750 282 12643.80 290.32 54862.97 88888.00 2013-10-09 02:13:57.875 282 12643.73 290.32 54862.95 88888.00 2013-10-09 02:13:58.000 282 12643.73 290.32 54862.93 88888.00 2013-10-09 02:13:58.125 282 12643.73 290.32 54862.93 88888.00 2013-10-09 02:13:58.250 282 12643.70 290.35 54862.93 88888.00 2013-10-09 02:13:58.375 282 12643.73 290.40 54862.93 88888.00 2013-10-09 02:13:58.500 282 12643.67 290.40 54862.90 88888.00 2013-10-09 02:13:58.625 282 12643.65 290.40 54862.90 88888.00 2013-10-09 02:13:58.750 282 12643.65 290.40 54862.90 88888.00 2013-10-09 02:13:58.875 282 12643.62 290.40 54862.88 88888.00 2013-10-09 02:13:59.000 282 12643.60 290.43 54862.88 88888.00 2013-10-09 02:13:59.125 282 12643.60 290.45 54862.85 88888.00 2013-10-09 02:13:59.250 282 12643.55 290.48 54862.85 88888.00 2013-10-09 02:13:59.375 282 12643.55 290.48 54862.82 88888.00 2013-10-09 02:13:59.500 282 12643.55 290.48 54862.82 88888.00 2013-10-09 02:13:59.625 282 12643.50 290.52 54862.82 88888.00 2013-10-09 02:13:59.750 282 12643.42 290.52 54862.80 88888.00 2013-10-09 02:13:59.875 282 12643.40 290.52 54862.80 88888.00 2013-10-09 02:14:00.000 282 12643.42 290.52 54862.78 88888.00 2013-10-09 02:14:00.125 282 12643.42 290.57 54862.78 88888.00 2013-10-09 02:14:00.250 282 12643.40 290.60 54862.78 88888.00 2013-10-09 02:14:00.375 282 12643.40 290.65 54862.75 88888.00 2013-10-09 02:14:00.500 282 12643.40 290.62 54862.72 88888.00 2013-10-09 02:14:00.625 282 12643.35 290.65 54862.75 88888.00 2013-10-09 02:14:00.750 282 12643.35 290.68 54862.75 88888.00 2013-10-09 02:14:00.875 282 12643.30 290.68 54862.75 88888.00 2013-10-09 02:14:01.000 282 12643.27 290.70 54862.72 88888.00 2013-10-09 02:14:01.125 282 12643.25 290.68 54862.70 88888.00 2013-10-09 02:14:01.250 282 12643.20 290.68 54862.70 88888.00 2013-10-09 02:14:01.375 282 12643.17 290.75 54862.68 88888.00 2013-10-09 02:14:01.500 282 12643.17 290.75 54862.65 88888.00 2013-10-09 02:14:01.625 282 12643.20 290.77 54862.65 88888.00 2013-10-09 02:14:01.750 282 12643.20 290.75 54862.65 88888.00 2013-10-09 02:14:01.875 282 12643.20 290.77 54862.65 88888.00 2013-10-09 02:14:02.000 282 12643.12 290.77 54862.60 88888.00 2013-10-09 02:14:02.125 282 12643.12 290.77 54862.57 88888.00 2013-10-09 02:14:02.250 282 12643.15 290.80 54862.57 88888.00 2013-10-09 02:14:02.375 282 12643.20 290.85 54862.55 88888.00 2013-10-09 02:14:02.500 282 12643.15 290.88 54862.55 88888.00 2013-10-09 02:14:02.625 282 12643.12 290.90 54862.55 88888.00 2013-10-09 02:14:02.750 282 12643.12 290.90 54862.53 88888.00 2013-10-09 02:14:02.875 282 12643.10 290.90 54862.50 88888.00 2013-10-09 02:14:03.000 282 12643.08 290.88 54862.50 88888.00 2013-10-09 02:14:03.125 282 12643.05 290.88 54862.47 88888.00 2013-10-09 02:14:03.250 282 12643.02 290.88 54862.45 88888.00 2013-10-09 02:14:03.375 282 12643.08 290.93 54862.43 88888.00 2013-10-09 02:14:03.500 282 12643.08 290.98 54862.45 88888.00 2013-10-09 02:14:03.625 282 12643.12 291.02 54862.43 88888.00 2013-10-09 02:14:03.750 282 12643.05 291.00 54862.40 88888.00 2013-10-09 02:14:03.875 282 12642.95 290.98 54862.38 88888.00 2013-10-09 02:14:04.000 282 12642.92 290.98 54862.35 88888.00 2013-10-09 02:14:04.125 282 12642.98 290.98 54862.35 88888.00 2013-10-09 02:14:04.250 282 12642.98 291.00 54862.35 88888.00 2013-10-09 02:14:04.375 282 12642.95 291.02 54862.35 88888.00 2013-10-09 02:14:04.500 282 12642.90 291.07 54862.38 88888.00 2013-10-09 02:14:04.625 282 12642.85 291.10 54862.35 88888.00 2013-10-09 02:14:04.750 282 12642.90 291.10 54862.32 88888.00 2013-10-09 02:14:04.875 282 12642.90 291.12 54862.32 88888.00 2013-10-09 02:14:05.000 282 12642.88 291.18 54862.32 88888.00 2013-10-09 02:14:05.125 282 12642.90 291.18 54862.32 88888.00 2013-10-09 02:14:05.250 282 12642.88 291.15 54862.30 88888.00 2013-10-09 02:14:05.375 282 12642.83 291.15 54862.28 88888.00 2013-10-09 02:14:05.500 282 12642.80 291.18 54862.22 88888.00 2013-10-09 02:14:05.625 282 12642.83 291.18 54862.22 88888.00 2013-10-09 02:14:05.750 282 12642.83 291.20 54862.22 88888.00 2013-10-09 02:14:05.875 282 12642.83 291.23 54862.22 88888.00 2013-10-09 02:14:06.000 282 12642.83 291.25 54862.20 88888.00 2013-10-09 02:14:06.125 282 12642.85 291.25 54862.20 88888.00 2013-10-09 02:14:06.250 282 12642.85 291.25 54862.15 88888.00 2013-10-09 02:14:06.375 282 12642.90 291.27 54862.12 88888.00 2013-10-09 02:14:06.500 282 12642.90 291.30 54862.10 88888.00 2013-10-09 02:14:06.625 282 12642.83 291.32 54862.10 88888.00 2013-10-09 02:14:06.750 282 12642.85 291.32 54862.05 88888.00 2013-10-09 02:14:06.875 282 12642.90 291.32 54862.03 88888.00 2013-10-09 02:14:07.000 282 12642.88 291.32 54862.00 88888.00 2013-10-09 02:14:07.125 282 12642.85 291.35 54862.00 88888.00 2013-10-09 02:14:07.250 282 12642.83 291.35 54862.00 88888.00 2013-10-09 02:14:07.375 282 12642.80 291.38 54862.00 88888.00 2013-10-09 02:14:07.500 282 12642.83 291.40 54861.97 88888.00 2013-10-09 02:14:07.625 282 12642.75 291.45 54861.95 88888.00 2013-10-09 02:14:07.750 282 12642.77 291.48 54861.97 88888.00 2013-10-09 02:14:07.875 282 12642.75 291.50 54861.95 88888.00 2013-10-09 02:14:08.000 282 12642.67 291.50 54861.93 88888.00 2013-10-09 02:14:08.125 282 12642.70 291.50 54861.90 88888.00 2013-10-09 02:14:08.250 282 12642.70 291.50 54861.90 88888.00 2013-10-09 02:14:08.375 282 12642.75 291.52 54861.88 88888.00 2013-10-09 02:14:08.500 282 12642.77 291.57 54861.88 88888.00 2013-10-09 02:14:08.625 282 12642.75 291.57 54861.82 88888.00 2013-10-09 02:14:08.750 282 12642.75 291.57 54861.82 88888.00 2013-10-09 02:14:08.875 282 12642.75 291.57 54861.80 88888.00 2013-10-09 02:14:09.000 282 12642.70 291.60 54861.80 88888.00 2013-10-09 02:14:09.125 282 12642.70 291.62 54861.80 88888.00 2013-10-09 02:14:09.250 282 12642.70 291.65 54861.80 88888.00 2013-10-09 02:14:09.375 282 12642.75 291.65 54861.80 88888.00 2013-10-09 02:14:09.500 282 12642.73 291.68 54861.75 88888.00 2013-10-09 02:14:09.625 282 12642.70 291.70 54861.75 88888.00 2013-10-09 02:14:09.750 282 12642.67 291.70 54861.72 88888.00 2013-10-09 02:14:09.875 282 12642.67 291.68 54861.70 88888.00 2013-10-09 02:14:10.000 282 12642.70 291.73 54861.70 88888.00 2013-10-09 02:14:10.125 282 12642.75 291.73 54861.65 88888.00 2013-10-09 02:14:10.250 282 12642.75 291.75 54861.65 88888.00 2013-10-09 02:14:10.375 282 12642.77 291.75 54861.62 88888.00 2013-10-09 02:14:10.500 282 12642.73 291.77 54861.62 88888.00 2013-10-09 02:14:10.625 282 12642.75 291.75 54861.60 88888.00 2013-10-09 02:14:10.750 282 12642.80 291.77 54861.57 88888.00 2013-10-09 02:14:10.875 282 12642.75 291.80 54861.57 88888.00 2013-10-09 02:14:11.000 282 12642.77 291.82 54861.57 88888.00 2013-10-09 02:14:11.125 282 12642.77 291.80 54861.53 88888.00 2013-10-09 02:14:11.250 282 12642.73 291.82 54861.53 88888.00 2013-10-09 02:14:11.375 282 12642.80 291.82 54861.45 88888.00 2013-10-09 02:14:11.500 282 12642.83 291.85 54861.45 88888.00 2013-10-09 02:14:11.625 282 12642.77 291.85 54861.45 88888.00 2013-10-09 02:14:11.750 282 12642.75 291.85 54861.45 88888.00 2013-10-09 02:14:11.875 282 12642.77 291.82 54861.43 88888.00 2013-10-09 02:14:12.000 282 12642.85 291.85 54861.38 88888.00 2013-10-09 02:14:12.125 282 12642.88 291.90 54861.35 88888.00 2013-10-09 02:14:12.250 282 12642.88 291.93 54861.35 88888.00 2013-10-09 02:14:12.375 282 12642.90 291.93 54861.32 88888.00 2013-10-09 02:14:12.500 282 12642.90 291.90 54861.32 88888.00 2013-10-09 02:14:12.625 282 12642.90 291.93 54861.32 88888.00 2013-10-09 02:14:12.750 282 12642.92 291.93 54861.28 88888.00 2013-10-09 02:14:12.875 282 12642.92 291.95 54861.28 88888.00 2013-10-09 02:14:13.000 282 12642.92 291.95 54861.25 88888.00 2013-10-09 02:14:13.125 282 12642.92 291.95 54861.25 88888.00 2013-10-09 02:14:13.250 282 12642.92 291.95 54861.22 88888.00 2013-10-09 02:14:13.375 282 12642.92 291.98 54861.20 88888.00 2013-10-09 02:14:13.500 282 12642.92 291.98 54861.15 88888.00 2013-10-09 02:14:13.625 282 12642.95 292.00 54861.12 88888.00 2013-10-09 02:14:13.750 282 12642.98 292.00 54861.12 88888.00 2013-10-09 02:14:13.875 282 12643.00 292.02 54861.10 88888.00 2013-10-09 02:14:14.000 282 12642.95 292.02 54861.07 88888.00 2013-10-09 02:14:14.125 282 12642.92 292.02 54861.07 88888.00 2013-10-09 02:14:14.250 282 12642.95 292.00 54861.07 88888.00 2013-10-09 02:14:14.375 282 12642.98 292.00 54861.05 88888.00 2013-10-09 02:14:14.500 282 12642.98 292.00 54861.00 88888.00 2013-10-09 02:14:14.625 282 12643.02 292.02 54861.03 88888.00 2013-10-09 02:14:14.750 282 12643.05 292.02 54861.00 88888.00 2013-10-09 02:14:14.875 282 12643.05 292.02 54861.00 88888.00 2013-10-09 02:14:15.000 282 12643.08 292.02 54860.97 88888.00 2013-10-09 02:14:15.125 282 12643.10 292.05 54860.93 88888.00 2013-10-09 02:14:15.250 282 12643.10 292.05 54860.90 88888.00 2013-10-09 02:14:15.375 282 12643.08 292.05 54860.88 88888.00 2013-10-09 02:14:15.500 282 12643.05 292.07 54860.88 88888.00 2013-10-09 02:14:15.625 282 12643.08 292.07 54860.85 88888.00 2013-10-09 02:14:15.750 282 12643.10 292.07 54860.85 88888.00 2013-10-09 02:14:15.875 282 12643.05 292.07 54860.82 88888.00 2013-10-09 02:14:16.000 282 12643.08 292.05 54860.82 88888.00 2013-10-09 02:14:16.125 282 12643.10 292.05 54860.80 88888.00 2013-10-09 02:14:16.250 282 12643.10 292.05 54860.80 88888.00 2013-10-09 02:14:16.375 282 12643.10 292.10 54860.80 88888.00 2013-10-09 02:14:16.500 282 12643.08 292.10 54860.75 88888.00 2013-10-09 02:14:16.625 282 12643.17 292.07 54860.72 88888.00 2013-10-09 02:14:16.750 282 12643.23 292.07 54860.72 88888.00 2013-10-09 02:14:16.875 282 12643.20 292.07 54860.70 88888.00 2013-10-09 02:14:17.000 282 12643.25 292.07 54860.68 88888.00 2013-10-09 02:14:17.125 282 12643.23 292.07 54860.62 88888.00 2013-10-09 02:14:17.250 282 12643.23 292.10 54860.62 88888.00 2013-10-09 02:14:17.375 282 12643.27 292.10 54860.60 88888.00 2013-10-09 02:14:17.500 282 12643.27 292.10 54860.57 88888.00 2013-10-09 02:14:17.625 282 12643.35 292.07 54860.55 88888.00 2013-10-09 02:14:17.750 282 12643.45 292.12 54860.55 88888.00 2013-10-09 02:14:17.875 282 12643.45 292.12 54860.47 88888.00 2013-10-09 02:14:18.000 282 12643.38 292.12 54860.45 88888.00 2013-10-09 02:14:18.125 282 12643.33 292.10 54860.40 88888.00 2013-10-09 02:14:18.250 282 12643.42 292.07 54860.40 88888.00 2013-10-09 02:14:18.375 282 12643.50 292.10 54860.40 88888.00 2013-10-09 02:14:18.500 282 12643.50 292.10 54860.40 88888.00 2013-10-09 02:14:18.625 282 12643.52 292.10 54860.35 88888.00 2013-10-09 02:14:18.750 282 12643.55 292.12 54860.35 88888.00 2013-10-09 02:14:18.875 282 12643.55 292.10 54860.35 88888.00 2013-10-09 02:14:19.000 282 12643.52 292.10 54860.32 88888.00 2013-10-09 02:14:19.125 282 12643.52 292.12 54860.28 88888.00 2013-10-09 02:14:19.250 282 12643.55 292.10 54860.22 88888.00 2013-10-09 02:14:19.375 282 12643.62 292.10 54860.20 88888.00 2013-10-09 02:14:19.500 282 12643.60 292.12 54860.18 88888.00 2013-10-09 02:14:19.625 282 12643.62 292.10 54860.15 88888.00 2013-10-09 02:14:19.750 282 12643.70 292.07 54860.12 88888.00 2013-10-09 02:14:19.875 282 12643.77 292.10 54860.15 88888.00 2013-10-09 02:14:20.000 282 12643.77 292.12 54860.10 88888.00 2013-10-09 02:14:20.125 282 12643.80 292.15 54860.10 88888.00 2013-10-09 02:14:20.250 282 12643.85 292.15 54860.10 88888.00 2013-10-09 02:14:20.375 282 12643.90 292.15 54860.05 88888.00 2013-10-09 02:14:20.500 282 12643.88 292.15 54860.05 88888.00 2013-10-09 02:14:20.625 282 12643.85 292.15 54860.00 88888.00 2013-10-09 02:14:20.750 282 12643.88 292.15 54860.00 88888.00 2013-10-09 02:14:20.875 282 12643.90 292.18 54860.00 88888.00 2013-10-09 02:14:21.000 282 12643.90 292.20 54859.97 88888.00 2013-10-09 02:14:21.125 282 12643.92 292.18 54859.95 88888.00 2013-10-09 02:14:21.250 282 12643.92 292.18 54859.93 88888.00 2013-10-09 02:14:21.375 282 12643.92 292.23 54859.90 88888.00 2013-10-09 02:14:21.500 282 12643.95 292.25 54859.88 88888.00 2013-10-09 02:14:21.625 282 12643.95 292.25 54859.88 88888.00 2013-10-09 02:14:21.750 282 12643.98 292.25 54859.85 88888.00 2013-10-09 02:14:21.875 282 12644.02 292.27 54859.80 88888.00 2013-10-09 02:14:22.000 282 12644.08 292.25 54859.80 88888.00 2013-10-09 02:14:22.125 282 12644.10 292.25 54859.80 88888.00 2013-10-09 02:14:22.250 282 12644.12 292.25 54859.78 88888.00 2013-10-09 02:14:22.375 282 12644.17 292.30 54859.72 88888.00 2013-10-09 02:14:22.500 282 12644.23 292.32 54859.70 88888.00 2013-10-09 02:14:22.625 282 12644.27 292.35 54859.65 88888.00 2013-10-09 02:14:22.750 282 12644.27 292.35 54859.65 88888.00 2013-10-09 02:14:22.875 282 12644.33 292.32 54859.62 88888.00 2013-10-09 02:14:23.000 282 12644.30 292.32 54859.57 88888.00 2013-10-09 02:14:23.125 282 12644.27 292.32 54859.57 88888.00 2013-10-09 02:14:23.250 282 12644.35 292.38 54859.57 88888.00 2013-10-09 02:14:23.375 282 12644.40 292.38 54859.55 88888.00 2013-10-09 02:14:23.500 282 12644.40 292.35 54859.53 88888.00 2013-10-09 02:14:23.625 282 12644.48 292.40 54859.47 88888.00 2013-10-09 02:14:23.750 282 12644.50 292.43 54859.47 88888.00 2013-10-09 02:14:23.875 282 12644.45 292.45 54859.43 88888.00 2013-10-09 02:14:24.000 282 12644.42 292.43 54859.40 88888.00 2013-10-09 02:14:24.125 282 12644.42 292.43 54859.43 88888.00 2013-10-09 02:14:24.250 282 12644.52 292.45 54859.40 88888.00 2013-10-09 02:14:24.375 282 12644.58 292.48 54859.38 88888.00 2013-10-09 02:14:24.500 282 12644.50 292.48 54859.32 88888.00 2013-10-09 02:14:24.625 282 12644.50 292.48 54859.30 88888.00 2013-10-09 02:14:24.750 282 12644.60 292.50 54859.28 88888.00 2013-10-09 02:14:24.875 282 12644.60 292.52 54859.28 88888.00 2013-10-09 02:14:25.000 282 12644.60 292.55 54859.25 88888.00 2013-10-09 02:14:25.125 282 12644.67 292.52 54859.25 88888.00 2013-10-09 02:14:25.250 282 12644.70 292.55 54859.22 88888.00 2013-10-09 02:14:25.375 282 12644.70 292.60 54859.20 88888.00 2013-10-09 02:14:25.500 282 12644.75 292.60 54859.15 88888.00 2013-10-09 02:14:25.625 282 12644.80 292.62 54859.12 88888.00 2013-10-09 02:14:25.750 282 12644.85 292.65 54859.12 88888.00 2013-10-09 02:14:25.875 282 12644.88 292.68 54859.12 88888.00 2013-10-09 02:14:26.000 282 12644.88 292.68 54859.10 88888.00 2013-10-09 02:14:26.125 282 12644.92 292.68 54859.07 88888.00 2013-10-09 02:14:26.250 282 12644.95 292.68 54859.05 88888.00 2013-10-09 02:14:26.375 282 12644.95 292.68 54859.03 88888.00 2013-10-09 02:14:26.500 282 12644.95 292.70 54859.03 88888.00 2013-10-09 02:14:26.625 282 12645.00 292.75 54859.00 88888.00 2013-10-09 02:14:26.750 282 12645.02 292.75 54858.97 88888.00 2013-10-09 02:14:26.875 282 12645.08 292.73 54858.95 88888.00 2013-10-09 02:14:27.000 282 12645.05 292.75 54858.93 88888.00 2013-10-09 02:14:27.125 282 12645.05 292.75 54858.90 88888.00 2013-10-09 02:14:27.250 282 12645.12 292.80 54858.90 88888.00 2013-10-09 02:14:27.375 282 12645.20 292.82 54858.90 88888.00 2013-10-09 02:14:27.500 282 12645.17 292.82 54858.88 88888.00 2013-10-09 02:14:27.625 282 12645.15 292.80 54858.82 88888.00 2013-10-09 02:14:27.750 282 12645.15 292.80 54858.80 88888.00 2013-10-09 02:14:27.875 282 12645.17 292.80 54858.80 88888.00 2013-10-09 02:14:28.000 282 12645.23 292.80 54858.75 88888.00 2013-10-09 02:14:28.125 282 12645.25 292.82 54858.70 88888.00 2013-10-09 02:14:28.250 282 12645.20 292.85 54858.72 88888.00 2013-10-09 02:14:28.375 282 12645.23 292.85 54858.68 88888.00 2013-10-09 02:14:28.500 282 12645.23 292.88 54858.68 88888.00 2013-10-09 02:14:28.625 282 12645.23 292.93 54858.65 88888.00 2013-10-09 02:14:28.750 282 12645.33 292.93 54858.62 88888.00 2013-10-09 02:14:28.875 282 12645.45 292.90 54858.60 88888.00 2013-10-09 02:14:29.000 282 12645.48 292.90 54858.53 88888.00 2013-10-09 02:14:29.125 282 12645.45 292.95 54858.55 88888.00 2013-10-09 02:14:29.250 282 12645.45 292.95 54858.50 88888.00 2013-10-09 02:14:29.375 282 12645.45 293.00 54858.47 88888.00 2013-10-09 02:14:29.500 282 12645.45 292.98 54858.45 88888.00 2013-10-09 02:14:29.625 282 12645.52 292.98 54858.45 88888.00 2013-10-09 02:14:29.750 282 12645.58 293.00 54858.45 88888.00 2013-10-09 02:14:29.875 282 12645.60 293.02 54858.43 88888.00 2013-10-09 02:14:30.000 282 12645.62 293.02 54858.38 88888.00 2013-10-09 02:14:30.125 282 12645.65 293.02 54858.38 88888.00 2013-10-09 02:14:30.250 282 12645.70 293.02 54858.35 88888.00 2013-10-09 02:14:30.375 282 12645.75 293.07 54858.32 88888.00 2013-10-09 02:14:30.500 282 12645.77 293.07 54858.32 88888.00 2013-10-09 02:14:30.625 282 12645.80 293.07 54858.30 88888.00 2013-10-09 02:14:30.750 282 12645.80 293.10 54858.28 88888.00 2013-10-09 02:14:30.875 282 12645.85 293.15 54858.25 88888.00 2013-10-09 02:14:31.000 282 12645.90 293.12 54858.20 88888.00 2013-10-09 02:14:31.125 282 12645.95 293.12 54858.18 88888.00 2013-10-09 02:14:31.250 282 12645.95 293.15 54858.20 88888.00 2013-10-09 02:14:31.375 282 12645.95 293.15 54858.20 88888.00 2013-10-09 02:14:31.500 282 12646.00 293.15 54858.18 88888.00 2013-10-09 02:14:31.625 282 12646.00 293.18 54858.10 88888.00 2013-10-09 02:14:31.750 282 12646.02 293.20 54858.10 88888.00 2013-10-09 02:14:31.875 282 12646.08 293.18 54858.05 88888.00 2013-10-09 02:14:32.000 282 12646.10 293.15 54858.00 88888.00 2013-10-09 02:14:32.125 282 12646.12 293.20 54858.03 88888.00 2013-10-09 02:14:32.250 282 12646.12 293.23 54858.03 88888.00 2013-10-09 02:14:32.375 282 12646.23 293.30 54858.00 88888.00 2013-10-09 02:14:32.500 282 12646.20 293.30 54857.97 88888.00 2013-10-09 02:14:32.625 282 12646.20 293.30 54857.97 88888.00 2013-10-09 02:14:32.750 282 12646.17 293.30 54857.95 88888.00 2013-10-09 02:14:32.875 282 12646.17 293.27 54857.93 88888.00 2013-10-09 02:14:33.000 282 12646.23 293.30 54857.90 88888.00 2013-10-09 02:14:33.125 282 12646.25 293.32 54857.88 88888.00 2013-10-09 02:14:33.250 282 12646.23 293.35 54857.88 88888.00 2013-10-09 02:14:33.375 282 12646.25 293.35 54857.85 88888.00 2013-10-09 02:14:33.500 282 12646.38 293.38 54857.85 88888.00 2013-10-09 02:14:33.625 282 12646.48 293.38 54857.82 88888.00 2013-10-09 02:14:33.750 282 12646.48 293.35 54857.80 88888.00 2013-10-09 02:14:33.875 282 12646.52 293.38 54857.75 88888.00 2013-10-09 02:14:34.000 282 12646.50 293.38 54857.72 88888.00 2013-10-09 02:14:34.125 282 12646.48 293.40 54857.70 88888.00 2013-10-09 02:14:34.250 282 12646.48 293.40 54857.68 88888.00 2013-10-09 02:14:34.375 282 12646.50 293.40 54857.65 88888.00 2013-10-09 02:14:34.500 282 12646.50 293.45 54857.65 88888.00 2013-10-09 02:14:34.625 282 12646.52 293.48 54857.62 88888.00 2013-10-09 02:14:34.750 282 12646.62 293.48 54857.60 88888.00 2013-10-09 02:14:34.875 282 12646.67 293.45 54857.60 88888.00 2013-10-09 02:14:35.000 282 12646.65 293.45 54857.57 88888.00 2013-10-09 02:14:35.125 282 12646.65 293.45 54857.57 88888.00 2013-10-09 02:14:35.250 282 12646.67 293.48 54857.55 88888.00 2013-10-09 02:14:35.375 282 12646.70 293.48 54857.53 88888.00 2013-10-09 02:14:35.500 282 12646.73 293.50 54857.50 88888.00 2013-10-09 02:14:35.625 282 12646.65 293.48 54857.47 88888.00 2013-10-09 02:14:35.750 282 12646.67 293.50 54857.45 88888.00 2013-10-09 02:14:35.875 282 12646.77 293.52 54857.43 88888.00 2013-10-09 02:14:36.000 282 12646.77 293.50 54857.40 88888.00 2013-10-09 02:14:36.125 282 12646.73 293.52 54857.40 88888.00 2013-10-09 02:14:36.250 282 12646.67 293.48 54857.38 88888.00 2013-10-09 02:14:36.375 282 12646.73 293.50 54857.38 88888.00 2013-10-09 02:14:36.500 282 12646.77 293.52 54857.38 88888.00 2013-10-09 02:14:36.625 282 12646.75 293.55 54857.32 88888.00 2013-10-09 02:14:36.750 282 12646.80 293.55 54857.32 88888.00 2013-10-09 02:14:36.875 282 12646.83 293.55 54857.28 88888.00 2013-10-09 02:14:37.000 282 12646.85 293.55 54857.25 88888.00 2013-10-09 02:14:37.125 282 12646.83 293.55 54857.25 88888.00 2013-10-09 02:14:37.250 282 12646.88 293.52 54857.25 88888.00 2013-10-09 02:14:37.375 282 12646.95 293.55 54857.22 88888.00 2013-10-09 02:14:37.500 282 12647.00 293.57 54857.20 88888.00 2013-10-09 02:14:37.625 282 12647.02 293.60 54857.18 88888.00 2013-10-09 02:14:37.750 282 12647.00 293.55 54857.12 88888.00 2013-10-09 02:14:37.875 282 12646.95 293.52 54857.12 88888.00 2013-10-09 02:14:38.000 282 12647.00 293.52 54857.10 88888.00 2013-10-09 02:14:38.125 282 12647.05 293.55 54857.10 88888.00 2013-10-09 02:14:38.250 282 12647.02 293.55 54857.10 88888.00 2013-10-09 02:14:38.375 282 12647.10 293.55 54857.05 88888.00 2013-10-09 02:14:38.500 282 12647.15 293.57 54857.05 88888.00 2013-10-09 02:14:38.625 282 12647.17 293.57 54857.05 88888.00 2013-10-09 02:14:38.750 282 12647.17 293.57 54857.03 88888.00 2013-10-09 02:14:38.875 282 12647.20 293.57 54857.00 88888.00 2013-10-09 02:14:39.000 282 12647.20 293.57 54856.95 88888.00 2013-10-09 02:14:39.125 282 12647.20 293.57 54856.93 88888.00 2013-10-09 02:14:39.250 282 12647.20 293.55 54856.93 88888.00 2013-10-09 02:14:39.375 282 12647.25 293.57 54856.90 88888.00 2013-10-09 02:14:39.500 282 12647.30 293.55 54856.85 88888.00 2013-10-09 02:14:39.625 282 12647.38 293.55 54856.85 88888.00 2013-10-09 02:14:39.750 282 12647.45 293.55 54856.82 88888.00 2013-10-09 02:14:39.875 282 12647.40 293.57 54856.82 88888.00 2013-10-09 02:14:40.000 282 12647.30 293.57 54856.82 88888.00 2013-10-09 02:14:40.125 282 12647.27 293.55 54856.82 88888.00 2013-10-09 02:14:40.250 282 12647.33 293.50 54856.80 88888.00 2013-10-09 02:14:40.375 282 12647.35 293.55 54856.78 88888.00 2013-10-09 02:14:40.500 282 12647.33 293.52 54856.75 88888.00 2013-10-09 02:14:40.625 282 12647.38 293.52 54856.75 88888.00 2013-10-09 02:14:40.750 282 12647.48 293.52 54856.75 88888.00 2013-10-09 02:14:40.875 282 12647.58 293.52 54856.75 88888.00 2013-10-09 02:14:41.000 282 12647.55 293.52 54856.70 88888.00 2013-10-09 02:14:41.125 282 12647.52 293.50 54856.68 88888.00 2013-10-09 02:14:41.250 282 12647.52 293.48 54856.70 88888.00 2013-10-09 02:14:41.375 282 12647.58 293.50 54856.68 88888.00 2013-10-09 02:14:41.500 282 12647.62 293.52 54856.65 88888.00 2013-10-09 02:14:41.625 282 12647.70 293.52 54856.62 88888.00 2013-10-09 02:14:41.750 282 12647.75 293.50 54856.62 88888.00 2013-10-09 02:14:41.875 282 12647.77 293.45 54856.60 88888.00 2013-10-09 02:14:42.000 282 12647.77 293.45 54856.57 88888.00 2013-10-09 02:14:42.125 282 12647.75 293.45 54856.55 88888.00 2013-10-09 02:14:42.250 282 12647.75 293.43 54856.57 88888.00 2013-10-09 02:14:42.375 282 12647.83 293.45 54856.55 88888.00 2013-10-09 02:14:42.500 282 12647.83 293.45 54856.53 88888.00 2013-10-09 02:14:42.625 282 12647.80 293.45 54856.47 88888.00 2013-10-09 02:14:42.750 282 12647.83 293.43 54856.45 88888.00 2013-10-09 02:14:42.875 282 12647.88 293.43 54856.40 88888.00 2013-10-09 02:14:43.000 282 12647.92 293.40 54856.43 88888.00 2013-10-09 02:14:43.125 282 12647.98 293.38 54856.43 88888.00 2013-10-09 02:14:43.250 282 12647.95 293.40 54856.40 88888.00 2013-10-09 02:14:43.375 282 12647.98 293.40 54856.38 88888.00 2013-10-09 02:14:43.500 282 12647.95 293.40 54856.38 88888.00 2013-10-09 02:14:43.625 282 12648.00 293.40 54856.38 88888.00 2013-10-09 02:14:43.750 282 12648.05 293.35 54856.32 88888.00 2013-10-09 02:14:43.875 282 12648.05 293.35 54856.35 88888.00 2013-10-09 02:14:44.000 282 12648.00 293.35 54856.30 88888.00 2013-10-09 02:14:44.125 282 12647.98 293.32 54856.32 88888.00 2013-10-09 02:14:44.250 282 12647.95 293.27 54856.28 88888.00 2013-10-09 02:14:44.375 282 12648.08 293.30 54856.25 88888.00 2013-10-09 02:14:44.500 282 12648.15 293.30 54856.25 88888.00 2013-10-09 02:14:44.625 282 12648.12 293.27 54856.22 88888.00 2013-10-09 02:14:44.750 282 12648.10 293.27 54856.20 88888.00 2013-10-09 02:14:44.875 282 12648.15 293.27 54856.20 88888.00 2013-10-09 02:14:45.000 282 12648.25 293.27 54856.18 88888.00 2013-10-09 02:14:45.125 282 12648.25 293.25 54856.15 88888.00 2013-10-09 02:14:45.250 282 12648.27 293.25 54856.12 88888.00 2013-10-09 02:14:45.375 282 12648.27 293.25 54856.15 88888.00 2013-10-09 02:14:45.500 282 12648.23 293.25 54856.15 88888.00 2013-10-09 02:14:45.625 282 12648.25 293.23 54856.12 88888.00 2013-10-09 02:14:45.750 282 12648.27 293.20 54856.10 88888.00 2013-10-09 02:14:45.875 282 12648.33 293.20 54856.07 88888.00 2013-10-09 02:14:46.000 282 12648.35 293.25 54856.07 88888.00 2013-10-09 02:14:46.125 282 12648.38 293.23 54856.05 88888.00 2013-10-09 02:14:46.250 282 12648.35 293.18 54856.03 88888.00 2013-10-09 02:14:46.375 282 12648.42 293.20 54856.03 88888.00 2013-10-09 02:14:46.500 282 12648.42 293.20 54856.03 88888.00 2013-10-09 02:14:46.625 282 12648.42 293.18 54856.00 88888.00 2013-10-09 02:14:46.750 282 12648.42 293.18 54855.97 88888.00 2013-10-09 02:14:46.875 282 12648.45 293.20 54855.97 88888.00 2013-10-09 02:14:47.000 282 12648.55 293.20 54855.93 88888.00 2013-10-09 02:14:47.125 282 12648.60 293.18 54855.93 88888.00 2013-10-09 02:14:47.250 282 12648.58 293.12 54855.93 88888.00 2013-10-09 02:14:47.375 282 12648.60 293.12 54855.93 88888.00 2013-10-09 02:14:47.500 282 12648.58 293.12 54855.88 88888.00 2013-10-09 02:14:47.625 282 12648.60 293.12 54855.85 88888.00 2013-10-09 02:14:47.750 282 12648.67 293.10 54855.85 88888.00 2013-10-09 02:14:47.875 282 12648.70 293.10 54855.82 88888.00 2013-10-09 02:14:48.000 282 12648.73 293.12 54855.82 88888.00 2013-10-09 02:14:48.125 282 12648.75 293.12 54855.82 88888.00 2013-10-09 02:14:48.250 282 12648.73 293.10 54855.78 88888.00 2013-10-09 02:14:48.375 282 12648.77 293.10 54855.75 88888.00 2013-10-09 02:14:48.500 282 12648.80 293.07 54855.75 88888.00 2013-10-09 02:14:48.625 282 12648.85 293.05 54855.75 88888.00 2013-10-09 02:14:48.750 282 12648.83 293.05 54855.75 88888.00 2013-10-09 02:14:48.875 282 12648.88 293.05 54855.75 88888.00 2013-10-09 02:14:49.000 282 12648.90 293.02 54855.70 88888.00 2013-10-09 02:14:49.125 282 12648.90 293.02 54855.68 88888.00 2013-10-09 02:14:49.250 282 12648.95 293.02 54855.68 88888.00 2013-10-09 02:14:49.375 282 12649.02 293.05 54855.65 88888.00 2013-10-09 02:14:49.500 282 12649.12 293.05 54855.65 88888.00 2013-10-09 02:14:49.625 282 12649.15 293.05 54855.68 88888.00 2013-10-09 02:14:49.750 282 12649.12 293.02 54855.60 88888.00 2013-10-09 02:14:49.875 282 12649.17 293.02 54855.55 88888.00 2013-10-09 02:14:50.000 282 12649.17 293.00 54855.55 88888.00 2013-10-09 02:14:50.125 282 12649.15 293.05 54855.55 88888.00 2013-10-09 02:14:50.250 282 12649.12 293.00 54855.57 88888.00 2013-10-09 02:14:50.375 282 12649.17 293.00 54855.53 88888.00 2013-10-09 02:14:50.500 282 12649.25 293.00 54855.53 88888.00 2013-10-09 02:14:50.625 282 12649.20 293.02 54855.47 88888.00 2013-10-09 02:14:50.750 282 12649.20 293.00 54855.47 88888.00 2013-10-09 02:14:50.875 282 12649.23 293.00 54855.47 88888.00 2013-10-09 02:14:51.000 282 12649.30 292.98 54855.47 88888.00 2013-10-09 02:14:51.125 282 12649.35 292.98 54855.50 88888.00 2013-10-09 02:14:51.250 282 12649.35 292.95 54855.45 88888.00 2013-10-09 02:14:51.375 282 12649.42 292.95 54855.40 88888.00 2013-10-09 02:14:51.500 282 12649.42 292.93 54855.40 88888.00 2013-10-09 02:14:51.625 282 12649.35 292.95 54855.43 88888.00 2013-10-09 02:14:51.750 282 12649.38 292.95 54855.38 88888.00 2013-10-09 02:14:51.875 282 12649.42 292.93 54855.40 88888.00 2013-10-09 02:14:52.000 282 12649.48 292.90 54855.35 88888.00 2013-10-09 02:14:52.125 282 12649.52 292.90 54855.38 88888.00 2013-10-09 02:14:52.250 282 12649.45 292.90 54855.38 88888.00 2013-10-09 02:14:52.375 282 12649.48 292.93 54855.35 88888.00 2013-10-09 02:14:52.500 282 12649.55 292.90 54855.32 88888.00 2013-10-09 02:14:52.625 282 12649.55 292.90 54855.30 88888.00 2013-10-09 02:14:52.750 282 12649.55 292.93 54855.30 88888.00 2013-10-09 02:14:52.875 282 12649.58 292.93 54855.30 88888.00 2013-10-09 02:14:53.000 282 12649.60 292.88 54855.28 88888.00 2013-10-09 02:14:53.125 282 12649.60 292.88 54855.25 88888.00 2013-10-09 02:14:53.250 282 12649.65 292.88 54855.22 88888.00 2013-10-09 02:14:53.375 282 12649.67 292.85 54855.20 88888.00 2013-10-09 02:14:53.500 282 12649.70 292.82 54855.18 88888.00 2013-10-09 02:14:53.625 282 12649.67 292.82 54855.22 88888.00 2013-10-09 02:14:53.750 282 12649.70 292.82 54855.20 88888.00 2013-10-09 02:14:53.875 282 12649.70 292.85 54855.18 88888.00 2013-10-09 02:14:54.000 282 12649.75 292.82 54855.20 88888.00 2013-10-09 02:14:54.125 282 12649.80 292.80 54855.18 88888.00 2013-10-09 02:14:54.250 282 12649.77 292.77 54855.15 88888.00 2013-10-09 02:14:54.375 282 12649.80 292.77 54855.15 88888.00 2013-10-09 02:14:54.500 282 12649.80 292.77 54855.15 88888.00 2013-10-09 02:14:54.625 282 12649.85 292.77 54855.15 88888.00 2013-10-09 02:14:54.750 282 12649.85 292.77 54855.12 88888.00 2013-10-09 02:14:54.875 282 12649.88 292.77 54855.10 88888.00 2013-10-09 02:14:55.000 282 12649.85 292.75 54855.10 88888.00 2013-10-09 02:14:55.125 282 12649.88 292.73 54855.10 88888.00 2013-10-09 02:14:55.250 282 12649.92 292.70 54855.10 88888.00 2013-10-09 02:14:55.375 282 12650.00 292.73 54855.07 88888.00 2013-10-09 02:14:55.500 282 12649.98 292.73 54855.05 88888.00 2013-10-09 02:14:55.625 282 12649.95 292.73 54855.05 88888.00 2013-10-09 02:14:55.750 282 12649.95 292.70 54855.03 88888.00 2013-10-09 02:14:55.875 282 12649.98 292.73 54855.05 88888.00 2013-10-09 02:14:56.000 282 12649.98 292.70 54855.03 88888.00 2013-10-09 02:14:56.125 282 12650.02 292.65 54855.03 88888.00 2013-10-09 02:14:56.250 282 12650.02 292.60 54855.00 88888.00 2013-10-09 02:14:56.375 282 12650.08 292.60 54855.00 88888.00 2013-10-09 02:14:56.500 282 12650.10 292.62 54854.97 88888.00 2013-10-09 02:14:56.625 282 12650.12 292.62 54854.97 88888.00 2013-10-09 02:14:56.750 282 12650.12 292.60 54854.93 88888.00 2013-10-09 02:14:56.875 282 12650.12 292.60 54854.93 88888.00 2013-10-09 02:14:57.000 282 12650.12 292.57 54854.93 88888.00 2013-10-09 02:14:57.125 282 12650.17 292.55 54854.93 88888.00 2013-10-09 02:14:57.250 282 12650.15 292.52 54854.95 88888.00 2013-10-09 02:14:57.375 282 12650.15 292.55 54854.93 88888.00 2013-10-09 02:14:57.500 282 12650.15 292.52 54854.90 88888.00 2013-10-09 02:14:57.625 282 12650.17 292.50 54854.90 88888.00 2013-10-09 02:14:57.750 282 12650.15 292.50 54854.88 88888.00 2013-10-09 02:14:57.875 282 12650.10 292.50 54854.88 88888.00 2013-10-09 02:14:58.000 282 12650.15 292.48 54854.85 88888.00 2013-10-09 02:14:58.125 282 12650.17 292.48 54854.88 88888.00 2013-10-09 02:14:58.250 282 12650.20 292.45 54854.85 88888.00 2013-10-09 02:14:58.375 282 12650.20 292.43 54854.88 88888.00 2013-10-09 02:14:58.500 282 12650.20 292.45 54854.85 88888.00 2013-10-09 02:14:58.625 282 12650.20 292.45 54854.82 88888.00 2013-10-09 02:14:58.750 282 12650.23 292.43 54854.80 88888.00 2013-10-09 02:14:58.875 282 12650.23 292.40 54854.80 88888.00 2013-10-09 02:14:59.000 282 12650.20 292.38 54854.80 88888.00 2013-10-09 02:14:59.125 282 12650.23 292.32 54854.80 88888.00 2013-10-09 02:14:59.250 282 12650.23 292.30 54854.80 88888.00 2013-10-09 02:14:59.375 282 12650.25 292.30 54854.78 88888.00 2013-10-09 02:14:59.500 282 12650.25 292.30 54854.75 88888.00 2013-10-09 02:14:59.625 282 12650.27 292.32 54854.72 88888.00 2013-10-09 02:14:59.750 282 12650.27 292.25 54854.78 88888.00 2013-10-09 02:14:59.875 282 12650.23 292.20 54854.75 88888.00 2013-10-09 02:15:00.000 282 12650.23 292.20 54854.75 88888.00 2013-10-09 02:15:00.125 282 12650.23 292.23 54854.75 88888.00 2013-10-09 02:15:00.250 282 12650.27 292.18 54854.70 88888.00 2013-10-09 02:15:00.375 282 12650.30 292.18 54854.70 88888.00 2013-10-09 02:15:00.500 282 12650.30 292.18 54854.70 88888.00 2013-10-09 02:15:00.625 282 12650.25 292.12 54854.68 88888.00 2013-10-09 02:15:00.750 282 12650.30 292.10 54854.68 88888.00 2013-10-09 02:15:00.875 282 12650.35 292.10 54854.65 88888.00 2013-10-09 02:15:01.000 282 12650.35 292.05 54854.62 88888.00 2013-10-09 02:15:01.125 282 12650.38 292.05 54854.62 88888.00 2013-10-09 02:15:01.250 282 12650.38 292.02 54854.62 88888.00 2013-10-09 02:15:01.375 282 12650.35 292.00 54854.62 88888.00 2013-10-09 02:15:01.500 282 12650.33 292.00 54854.65 88888.00 2013-10-09 02:15:01.625 282 12650.35 292.02 54854.62 88888.00 2013-10-09 02:15:01.750 282 12650.35 292.00 54854.60 88888.00 2013-10-09 02:15:01.875 282 12650.35 291.95 54854.57 88888.00 2013-10-09 02:15:02.000 282 12650.33 291.90 54854.57 88888.00 2013-10-09 02:15:02.125 282 12650.33 291.88 54854.55 88888.00 2013-10-09 02:15:02.250 282 12650.27 291.85 54854.55 88888.00 2013-10-09 02:15:02.375 282 12650.33 291.82 54854.50 88888.00 2013-10-09 02:15:02.500 282 12650.40 291.82 54854.55 88888.00 2013-10-09 02:15:02.625 282 12650.45 291.80 54854.55 88888.00 2013-10-09 02:15:02.750 282 12650.45 291.77 54854.53 88888.00 2013-10-09 02:15:02.875 282 12650.45 291.77 54854.53 88888.00 2013-10-09 02:15:03.000 282 12650.45 291.77 54854.47 88888.00 2013-10-09 02:15:03.125 282 12650.42 291.75 54854.50 88888.00 2013-10-09 02:15:03.250 282 12650.42 291.73 54854.53 88888.00 2013-10-09 02:15:03.375 282 12650.38 291.70 54854.50 88888.00 2013-10-09 02:15:03.500 282 12650.38 291.65 54854.47 88888.00 2013-10-09 02:15:03.625 282 12650.38 291.62 54854.47 88888.00 2013-10-09 02:15:03.750 282 12650.40 291.65 54854.47 88888.00 2013-10-09 02:15:03.875 282 12650.45 291.60 54854.45 88888.00 2013-10-09 02:15:04.000 282 12650.48 291.55 54854.45 88888.00 2013-10-09 02:15:04.125 282 12650.48 291.52 54854.43 88888.00 2013-10-09 02:15:04.250 282 12650.52 291.52 54854.43 88888.00 2013-10-09 02:15:04.375 282 12650.52 291.52 54854.43 88888.00 2013-10-09 02:15:04.500 282 12650.50 291.50 54854.40 88888.00 2013-10-09 02:15:04.625 282 12650.50 291.48 54854.40 88888.00 2013-10-09 02:15:04.750 282 12650.55 291.45 54854.40 88888.00 2013-10-09 02:15:04.875 282 12650.60 291.40 54854.38 88888.00 2013-10-09 02:15:05.000 282 12650.55 291.35 54854.38 88888.00 2013-10-09 02:15:05.125 282 12650.52 291.35 54854.38 88888.00 2013-10-09 02:15:05.250 282 12650.55 291.30 54854.38 88888.00 2013-10-09 02:15:05.375 282 12650.55 291.27 54854.38 88888.00 2013-10-09 02:15:05.500 282 12650.60 291.25 54854.35 88888.00 2013-10-09 02:15:05.625 282 12650.60 291.27 54854.32 88888.00 2013-10-09 02:15:05.750 282 12650.60 291.25 54854.32 88888.00 2013-10-09 02:15:05.875 282 12650.62 291.20 54854.32 88888.00 2013-10-09 02:15:06.000 282 12650.65 291.15 54854.28 88888.00 2013-10-09 02:15:06.125 282 12650.65 291.15 54854.28 88888.00 2013-10-09 02:15:06.250 282 12650.65 291.12 54854.28 88888.00 2013-10-09 02:15:06.375 282 12650.65 291.12 54854.25 88888.00 2013-10-09 02:15:06.500 282 12650.65 291.12 54854.28 88888.00 2013-10-09 02:15:06.625 282 12650.62 291.10 54854.25 88888.00 2013-10-09 02:15:06.750 282 12650.65 291.07 54854.25 88888.00 2013-10-09 02:15:06.875 282 12650.65 291.02 54854.25 88888.00 2013-10-09 02:15:07.000 282 12650.62 291.00 54854.22 88888.00 2013-10-09 02:15:07.125 282 12650.58 290.95 54854.22 88888.00 2013-10-09 02:15:07.250 282 12650.60 290.95 54854.22 88888.00 2013-10-09 02:15:07.375 282 12650.67 290.95 54854.20 88888.00 2013-10-09 02:15:07.500 282 12650.73 290.93 54854.18 88888.00 2013-10-09 02:15:07.625 282 12650.77 290.90 54854.18 88888.00 2013-10-09 02:15:07.750 282 12650.77 290.85 54854.15 88888.00 2013-10-09 02:15:07.875 282 12650.75 290.82 54854.15 88888.00 2013-10-09 02:15:08.000 282 12650.75 290.82 54854.15 88888.00 2013-10-09 02:15:08.125 282 12650.70 290.80 54854.12 88888.00 2013-10-09 02:15:08.250 282 12650.65 290.77 54854.15 88888.00 2013-10-09 02:15:08.375 282 12650.75 290.75 54854.12 88888.00 2013-10-09 02:15:08.500 282 12650.75 290.77 54854.12 88888.00 2013-10-09 02:15:08.625 282 12650.83 290.73 54854.12 88888.00 2013-10-09 02:15:08.750 282 12650.85 290.73 54854.10 88888.00 2013-10-09 02:15:08.875 282 12650.88 290.68 54854.10 88888.00 2013-10-09 02:15:09.000 282 12650.85 290.62 54854.05 88888.00 2013-10-09 02:15:09.125 282 12650.80 290.60 54854.05 88888.00 2013-10-09 02:15:09.250 282 12650.80 290.60 54854.05 88888.00 2013-10-09 02:15:09.375 282 12650.83 290.60 54854.03 88888.00 2013-10-09 02:15:09.500 282 12650.83 290.55 54854.00 88888.00 2013-10-09 02:15:09.625 282 12650.80 290.52 54854.00 88888.00 2013-10-09 02:15:09.750 282 12650.80 290.50 54853.97 88888.00 2013-10-09 02:15:09.875 282 12650.85 290.48 54854.00 88888.00 2013-10-09 02:15:10.000 282 12650.88 290.45 54853.95 88888.00 2013-10-09 02:15:10.125 282 12650.90 290.43 54853.95 88888.00 2013-10-09 02:15:10.250 282 12650.77 290.40 54853.93 88888.00 2013-10-09 02:15:10.375 282 12650.83 290.40 54853.95 88888.00 2013-10-09 02:15:10.500 282 12650.88 290.40 54853.95 88888.00 2013-10-09 02:15:10.625 282 12650.83 290.38 54853.93 88888.00 2013-10-09 02:15:10.750 282 12650.80 290.38 54853.93 88888.00 2013-10-09 02:15:10.875 282 12650.90 290.35 54853.90 88888.00 2013-10-09 02:15:11.000 282 12651.05 290.35 54853.88 88888.00 2013-10-09 02:15:11.125 282 12651.05 290.35 54853.88 88888.00 2013-10-09 02:15:11.250 282 12650.98 290.30 54853.90 88888.00 2013-10-09 02:15:11.375 282 12651.00 290.30 54853.88 88888.00 2013-10-09 02:15:11.500 282 12651.08 290.27 54853.85 88888.00 2013-10-09 02:15:11.625 282 12651.15 290.25 54853.82 88888.00 2013-10-09 02:15:11.750 282 12651.08 290.23 54853.80 88888.00 2013-10-09 02:15:11.875 282 12651.00 290.20 54853.82 88888.00 2013-10-09 02:15:12.000 282 12650.98 290.20 54853.80 88888.00 2013-10-09 02:15:12.125 282 12651.02 290.15 54853.78 88888.00 2013-10-09 02:15:12.250 282 12651.08 290.12 54853.78 88888.00 2013-10-09 02:15:12.375 282 12651.12 290.15 54853.72 88888.00 2013-10-09 02:15:12.500 282 12651.12 290.15 54853.75 88888.00 2013-10-09 02:15:12.625 282 12651.12 290.15 54853.72 88888.00 2013-10-09 02:15:12.750 282 12651.08 290.10 54853.75 88888.00 2013-10-09 02:15:12.875 282 12651.12 290.05 54853.75 88888.00 2013-10-09 02:15:13.000 282 12651.15 290.05 54853.72 88888.00 2013-10-09 02:15:13.125 282 12651.15 290.05 54853.72 88888.00 2013-10-09 02:15:13.250 282 12651.10 290.02 54853.70 88888.00 2013-10-09 02:15:13.375 282 12651.12 290.00 54853.70 88888.00 2013-10-09 02:15:13.500 282 12651.12 289.98 54853.70 88888.00 2013-10-09 02:15:13.625 282 12651.12 289.95 54853.68 88888.00 2013-10-09 02:15:13.750 282 12651.17 289.95 54853.68 88888.00 2013-10-09 02:15:13.875 282 12651.15 289.95 54853.65 88888.00 2013-10-09 02:15:14.000 282 12651.08 289.88 54853.62 88888.00 2013-10-09 02:15:14.125 282 12651.02 289.82 54853.62 88888.00 2013-10-09 02:15:14.250 282 12651.10 289.85 54853.62 88888.00 2013-10-09 02:15:14.375 282 12651.15 289.82 54853.62 88888.00 2013-10-09 02:15:14.500 282 12651.15 289.80 54853.62 88888.00 2013-10-09 02:15:14.625 282 12651.12 289.80 54853.60 88888.00 2013-10-09 02:15:14.750 282 12651.10 289.80 54853.60 88888.00 2013-10-09 02:15:14.875 282 12651.05 289.75 54853.60 88888.00 2013-10-09 02:15:15.000 282 12651.02 289.70 54853.57 88888.00 2013-10-09 02:15:15.125 282 12651.08 289.73 54853.55 88888.00 2013-10-09 02:15:15.250 282 12651.12 289.70 54853.55 88888.00 2013-10-09 02:15:15.375 282 12651.15 289.68 54853.55 88888.00 2013-10-09 02:15:15.500 282 12651.10 289.65 54853.55 88888.00 2013-10-09 02:15:15.625 282 12651.08 289.62 54853.55 88888.00 2013-10-09 02:15:15.750 282 12651.10 289.62 54853.53 88888.00 2013-10-09 02:15:15.875 282 12651.12 289.60 54853.53 88888.00 2013-10-09 02:15:16.000 282 12651.12 289.57 54853.50 88888.00 2013-10-09 02:15:16.125 282 12651.17 289.57 54853.47 88888.00 2013-10-09 02:15:16.250 282 12651.15 289.55 54853.45 88888.00 2013-10-09 02:15:16.375 282 12651.12 289.52 54853.43 88888.00 2013-10-09 02:15:16.500 282 12651.15 289.50 54853.43 88888.00 2013-10-09 02:15:16.625 282 12651.12 289.48 54853.45 88888.00 2013-10-09 02:15:16.750 282 12651.12 289.43 54853.45 88888.00 2013-10-09 02:15:16.875 282 12651.17 289.43 54853.43 88888.00 2013-10-09 02:15:17.000 282 12651.15 289.40 54853.40 88888.00 2013-10-09 02:15:17.125 282 12651.15 289.35 54853.40 88888.00 2013-10-09 02:15:17.250 282 12651.17 289.35 54853.38 88888.00 2013-10-09 02:15:17.375 282 12651.20 289.32 54853.35 88888.00 2013-10-09 02:15:17.500 282 12651.20 289.27 54853.35 88888.00 2013-10-09 02:15:17.625 282 12651.23 289.25 54853.32 88888.00 2013-10-09 02:15:17.750 282 12651.17 289.25 54853.32 88888.00 2013-10-09 02:15:17.875 282 12651.15 289.25 54853.30 88888.00 2013-10-09 02:15:18.000 282 12651.20 289.20 54853.28 88888.00 2013-10-09 02:15:18.125 282 12651.17 289.18 54853.28 88888.00 2013-10-09 02:15:18.250 282 12651.15 289.18 54853.25 88888.00 2013-10-09 02:15:18.375 282 12651.17 289.15 54853.25 88888.00 2013-10-09 02:15:18.500 282 12651.20 289.15 54853.25 88888.00 2013-10-09 02:15:18.625 282 12651.17 289.05 54853.25 88888.00 2013-10-09 02:15:18.750 282 12651.17 289.02 54853.22 88888.00 2013-10-09 02:15:18.875 282 12651.12 289.05 54853.20 88888.00 2013-10-09 02:15:19.000 282 12651.15 289.05 54853.20 88888.00 2013-10-09 02:15:19.125 282 12651.20 289.00 54853.20 88888.00 2013-10-09 02:15:19.250 282 12651.17 288.95 54853.20 88888.00 2013-10-09 02:15:19.375 282 12651.15 288.90 54853.18 88888.00 2013-10-09 02:15:19.500 282 12651.10 288.88 54853.18 88888.00 2013-10-09 02:15:19.625 282 12651.17 288.85 54853.12 88888.00 2013-10-09 02:15:19.750 282 12651.20 288.88 54853.12 88888.00 2013-10-09 02:15:19.875 282 12651.23 288.85 54853.12 88888.00 2013-10-09 02:15:20.000 282 12651.25 288.80 54853.10 88888.00 2013-10-09 02:15:20.125 282 12651.23 288.75 54853.10 88888.00 2013-10-09 02:15:20.250 282 12651.17 288.75 54853.10 88888.00 2013-10-09 02:15:20.375 282 12651.17 288.73 54853.10 88888.00 2013-10-09 02:15:20.500 282 12651.23 288.70 54853.10 88888.00 2013-10-09 02:15:20.625 282 12651.10 288.68 54853.07 88888.00 2013-10-09 02:15:20.750 282 12651.05 288.65 54853.05 88888.00 2013-10-09 02:15:20.875 282 12651.08 288.62 54853.03 88888.00 2013-10-09 02:15:21.000 282 12651.12 288.60 54853.03 88888.00 2013-10-09 02:15:21.125 282 12651.12 288.55 54853.03 88888.00 2013-10-09 02:15:21.250 282 12651.08 288.52 54853.03 88888.00 2013-10-09 02:15:21.375 282 12651.05 288.52 54853.00 88888.00 2013-10-09 02:15:21.500 282 12651.05 288.50 54853.00 88888.00 2013-10-09 02:15:21.625 282 12651.05 288.45 54853.00 88888.00 2013-10-09 02:15:21.750 282 12651.00 288.45 54852.97 88888.00 2013-10-09 02:15:21.875 282 12650.95 288.40 54852.97 88888.00 2013-10-09 02:15:22.000 282 12651.00 288.35 54852.95 88888.00 2013-10-09 02:15:22.125 282 12651.02 288.32 54852.97 88888.00 2013-10-09 02:15:22.250 282 12651.05 288.32 54852.95 88888.00 2013-10-09 02:15:22.375 282 12651.00 288.30 54852.95 88888.00 2013-10-09 02:15:22.500 282 12650.98 288.27 54852.93 88888.00 2013-10-09 02:15:22.625 282 12651.02 288.23 54852.93 88888.00 2013-10-09 02:15:22.750 282 12651.00 288.20 54852.90 88888.00 2013-10-09 02:15:22.875 282 12651.02 288.15 54852.90 88888.00 2013-10-09 02:15:23.000 282 12651.02 288.15 54852.88 88888.00 2013-10-09 02:15:23.125 282 12651.00 288.12 54852.88 88888.00 2013-10-09 02:15:23.250 282 12650.92 288.10 54852.85 88888.00 2013-10-09 02:15:23.375 282 12650.90 288.07 54852.82 88888.00 2013-10-09 02:15:23.500 282 12650.95 288.02 54852.82 88888.00 2013-10-09 02:15:23.625 282 12650.98 288.02 54852.82 88888.00 2013-10-09 02:15:23.750 282 12650.92 287.98 54852.82 88888.00 2013-10-09 02:15:23.875 282 12650.90 287.98 54852.82 88888.00 2013-10-09 02:15:24.000 282 12650.90 287.98 54852.82 88888.00 2013-10-09 02:15:24.125 282 12650.95 287.95 54852.82 88888.00 2013-10-09 02:15:24.250 282 12650.90 287.88 54852.80 88888.00 2013-10-09 02:15:24.375 282 12650.88 287.85 54852.78 88888.00 2013-10-09 02:15:24.500 282 12650.85 287.82 54852.80 88888.00 2013-10-09 02:15:24.625 282 12650.90 287.82 54852.78 88888.00 2013-10-09 02:15:24.750 282 12650.92 287.82 54852.78 88888.00 2013-10-09 02:15:24.875 282 12650.85 287.80 54852.78 88888.00 2013-10-09 02:15:25.000 282 12650.88 287.73 54852.75 88888.00 2013-10-09 02:15:25.125 282 12650.85 287.68 54852.75 88888.00 2013-10-09 02:15:25.250 282 12650.80 287.65 54852.75 88888.00 2013-10-09 02:15:25.375 282 12650.80 287.57 54852.72 88888.00 2013-10-09 02:15:25.500 282 12650.80 287.60 54852.72 88888.00 2013-10-09 02:15:25.625 282 12650.83 287.57 54852.70 88888.00 2013-10-09 02:15:25.750 282 12650.83 287.55 54852.68 88888.00 2013-10-09 02:15:25.875 282 12650.73 287.50 54852.68 88888.00 2013-10-09 02:15:26.000 282 12650.73 287.50 54852.65 88888.00 2013-10-09 02:15:26.125 282 12650.85 287.50 54852.65 88888.00 2013-10-09 02:15:26.250 282 12650.85 287.43 54852.62 88888.00 2013-10-09 02:15:26.375 282 12650.80 287.43 54852.60 88888.00 2013-10-09 02:15:26.500 282 12650.80 287.40 54852.60 88888.00 2013-10-09 02:15:26.625 282 12650.80 287.38 54852.57 88888.00 2013-10-09 02:15:26.750 282 12650.80 287.38 54852.57 88888.00 2013-10-09 02:15:26.875 282 12650.83 287.38 54852.57 88888.00 2013-10-09 02:15:27.000 282 12650.83 287.32 54852.57 88888.00 2013-10-09 02:15:27.125 282 12650.73 287.27 54852.55 88888.00 2013-10-09 02:15:27.250 282 12650.70 287.23 54852.55 88888.00 2013-10-09 02:15:27.375 282 12650.70 287.23 54852.55 88888.00 2013-10-09 02:15:27.500 282 12650.77 287.20 54852.53 88888.00 2013-10-09 02:15:27.625 282 12650.70 287.18 54852.50 88888.00 2013-10-09 02:15:27.750 282 12650.62 287.15 54852.47 88888.00 2013-10-09 02:15:27.875 282 12650.67 287.12 54852.47 88888.00 2013-10-09 02:15:28.000 282 12650.70 287.07 54852.45 88888.00 2013-10-09 02:15:28.125 282 12650.67 287.02 54852.47 88888.00 2013-10-09 02:15:28.250 282 12650.65 287.00 54852.47 88888.00 2013-10-09 02:15:28.375 282 12650.67 287.00 54852.45 88888.00 2013-10-09 02:15:28.500 282 12650.65 286.95 54852.45 88888.00 2013-10-09 02:15:28.625 282 12650.67 286.90 54852.43 88888.00 2013-10-09 02:15:28.750 282 12650.67 286.90 54852.40 88888.00 2013-10-09 02:15:28.875 282 12650.65 286.90 54852.40 88888.00 2013-10-09 02:15:29.000 282 12650.65 286.82 54852.40 88888.00 2013-10-09 02:15:29.125 282 12650.67 286.77 54852.38 88888.00 2013-10-09 02:15:29.250 282 12650.70 286.75 54852.35 88888.00 2013-10-09 02:15:29.375 282 12650.70 286.73 54852.32 88888.00 2013-10-09 02:15:29.500 282 12650.65 286.68 54852.32 88888.00 2013-10-09 02:15:29.625 282 12650.65 286.68 54852.30 88888.00 2013-10-09 02:15:29.750 282 12650.65 286.62 54852.32 88888.00 2013-10-09 02:15:29.875 282 12650.60 286.65 54852.30 88888.00 2013-10-09 02:15:30.000 282 12650.60 286.60 54852.28 88888.00 2013-10-09 02:15:30.125 282 12650.60 286.55 54852.28 88888.00 2013-10-09 02:15:30.250 282 12650.60 286.50 54852.28 88888.00 2013-10-09 02:15:30.375 282 12650.65 286.50 54852.30 88888.00 2013-10-09 02:15:30.500 282 12650.60 286.50 54852.28 88888.00 2013-10-09 02:15:30.625 282 12650.62 286.45 54852.28 88888.00 2013-10-09 02:15:30.750 282 12650.65 286.43 54852.28 88888.00 2013-10-09 02:15:30.875 282 12650.62 286.40 54852.25 88888.00 2013-10-09 02:15:31.000 282 12650.58 286.35 54852.22 88888.00 2013-10-09 02:15:31.125 282 12650.58 286.32 54852.22 88888.00 2013-10-09 02:15:31.250 282 12650.58 286.30 54852.20 88888.00 2013-10-09 02:15:31.375 282 12650.58 286.27 54852.18 88888.00 2013-10-09 02:15:31.500 282 12650.62 286.25 54852.18 88888.00 2013-10-09 02:15:31.625 282 12650.65 286.23 54852.12 88888.00 2013-10-09 02:15:31.750 282 12650.60 286.18 54852.12 88888.00 2013-10-09 02:15:31.875 282 12650.58 286.12 54852.10 88888.00 2013-10-09 02:15:32.000 282 12650.60 286.07 54852.12 88888.00 2013-10-09 02:15:32.125 282 12650.65 286.07 54852.12 88888.00 2013-10-09 02:15:32.250 282 12650.62 286.02 54852.07 88888.00 2013-10-09 02:15:32.375 282 12650.60 286.00 54852.05 88888.00 2013-10-09 02:15:32.500 282 12650.58 286.00 54852.07 88888.00 2013-10-09 02:15:32.625 282 12650.55 286.00 54852.07 88888.00 2013-10-09 02:15:32.750 282 12650.58 285.98 54852.05 88888.00 2013-10-09 02:15:32.875 282 12650.62 285.95 54852.05 88888.00 2013-10-09 02:15:33.000 282 12650.60 285.88 54852.05 88888.00 2013-10-09 02:15:33.125 282 12650.60 285.85 54852.05 88888.00 2013-10-09 02:15:33.250 282 12650.60 285.80 54852.03 88888.00 2013-10-09 02:15:33.375 282 12650.65 285.80 54852.00 88888.00 2013-10-09 02:15:33.500 282 12650.70 285.77 54852.03 88888.00 2013-10-09 02:15:33.625 282 12650.75 285.80 54852.00 88888.00 2013-10-09 02:15:33.750 282 12650.75 285.73 54852.00 88888.00 2013-10-09 02:15:33.875 282 12650.73 285.68 54851.95 88888.00 2013-10-09 02:15:34.000 282 12650.70 285.65 54851.93 88888.00 2013-10-09 02:15:34.125 282 12650.65 285.62 54851.93 88888.00 2013-10-09 02:15:34.250 282 12650.62 285.57 54851.93 88888.00 2013-10-09 02:15:34.375 282 12650.62 285.55 54851.93 88888.00 2013-10-09 02:15:34.500 282 12650.62 285.55 54851.90 88888.00 2013-10-09 02:15:34.625 282 12650.73 285.55 54851.93 88888.00 2013-10-09 02:15:34.750 282 12650.77 285.55 54851.90 88888.00 2013-10-09 02:15:34.875 282 12650.75 285.48 54851.88 88888.00 2013-10-09 02:15:35.000 282 12650.73 285.43 54851.82 88888.00 2013-10-09 02:15:35.125 282 12650.75 285.40 54851.85 88888.00 2013-10-09 02:15:35.250 282 12650.75 285.40 54851.85 88888.00 2013-10-09 02:15:35.375 282 12650.75 285.38 54851.80 88888.00 2013-10-09 02:15:35.500 282 12650.73 285.35 54851.80 88888.00 2013-10-09 02:15:35.625 282 12650.75 285.32 54851.80 88888.00 2013-10-09 02:15:35.750 282 12650.75 285.30 54851.80 88888.00 2013-10-09 02:15:35.875 282 12650.73 285.27 54851.80 88888.00 2013-10-09 02:15:36.000 282 12650.75 285.27 54851.78 88888.00 2013-10-09 02:15:36.125 282 12650.80 285.25 54851.78 88888.00 2013-10-09 02:15:36.250 282 12650.85 285.20 54851.78 88888.00 2013-10-09 02:15:36.375 282 12650.85 285.18 54851.72 88888.00 2013-10-09 02:15:36.500 282 12650.85 285.20 54851.72 88888.00 2013-10-09 02:15:36.625 282 12650.83 285.18 54851.70 88888.00 2013-10-09 02:15:36.750 282 12650.83 285.15 54851.68 88888.00 2013-10-09 02:15:36.875 282 12650.88 285.12 54851.68 88888.00 2013-10-09 02:15:37.000 282 12650.90 285.10 54851.65 88888.00 2013-10-09 02:15:37.125 282 12650.88 285.07 54851.62 88888.00 2013-10-09 02:15:37.250 282 12650.80 285.05 54851.62 88888.00 2013-10-09 02:15:37.375 282 12650.85 285.05 54851.62 88888.00 2013-10-09 02:15:37.500 282 12650.90 285.05 54851.65 88888.00 2013-10-09 02:15:37.625 282 12650.98 285.05 54851.65 88888.00 2013-10-09 02:15:37.750 282 12651.02 285.02 54851.62 88888.00 2013-10-09 02:15:37.875 282 12651.02 285.00 54851.60 88888.00 2013-10-09 02:15:38.000 282 12651.00 284.98 54851.60 88888.00 2013-10-09 02:15:38.125 282 12650.98 284.95 54851.60 88888.00 2013-10-09 02:15:38.250 282 12650.95 284.95 54851.57 88888.00 2013-10-09 02:15:38.375 282 12651.05 284.95 54851.55 88888.00 2013-10-09 02:15:38.500 282 12651.08 284.93 54851.53 88888.00 2013-10-09 02:15:38.625 282 12651.12 284.90 54851.53 88888.00 2013-10-09 02:15:38.750 282 12651.12 284.88 54851.53 88888.00 2013-10-09 02:15:38.875 282 12651.12 284.85 54851.53 88888.00 2013-10-09 02:15:39.000 282 12651.12 284.85 54851.50 88888.00 2013-10-09 02:15:39.125 282 12651.15 284.85 54851.50 88888.00 2013-10-09 02:15:39.250 282 12651.12 284.85 54851.50 88888.00 2013-10-09 02:15:39.375 282 12651.08 284.85 54851.47 88888.00 2013-10-09 02:15:39.500 282 12651.08 284.82 54851.47 88888.00 2013-10-09 02:15:39.625 282 12651.10 284.80 54851.47 88888.00 2013-10-09 02:15:39.750 282 12651.12 284.82 54851.45 88888.00 2013-10-09 02:15:39.875 282 12651.15 284.82 54851.45 88888.00 2013-10-09 02:15:40.000 282 12651.20 284.80 54851.43 88888.00 2013-10-09 02:15:40.125 282 12651.20 284.77 54851.43 88888.00 2013-10-09 02:15:40.250 282 12651.15 284.77 54851.43 88888.00 2013-10-09 02:15:40.375 282 12651.20 284.80 54851.43 88888.00 2013-10-09 02:15:40.500 282 12651.27 284.77 54851.43 88888.00 2013-10-09 02:15:40.625 282 12651.23 284.73 54851.40 88888.00 2013-10-09 02:15:40.750 282 12651.25 284.73 54851.40 88888.00 2013-10-09 02:15:40.875 282 12651.27 284.75 54851.38 88888.00 2013-10-09 02:15:41.000 282 12651.27 284.73 54851.35 88888.00 2013-10-09 02:15:41.125 282 12651.20 284.70 54851.35 88888.00 2013-10-09 02:15:41.250 282 12651.23 284.70 54851.38 88888.00 2013-10-09 02:15:41.375 282 12651.33 284.70 54851.38 88888.00 2013-10-09 02:15:41.500 282 12651.33 284.68 54851.35 88888.00 2013-10-09 02:15:41.625 282 12651.33 284.68 54851.32 88888.00 2013-10-09 02:15:41.750 282 12651.40 284.68 54851.30 88888.00 2013-10-09 02:15:41.875 282 12651.40 284.65 54851.28 88888.00 2013-10-09 02:15:42.000 282 12651.33 284.65 54851.28 88888.00 2013-10-09 02:15:42.125 282 12651.33 284.62 54851.28 88888.00 2013-10-09 02:15:42.250 282 12651.25 284.62 54851.25 88888.00 2013-10-09 02:15:42.375 282 12651.30 284.62 54851.22 88888.00 2013-10-09 02:15:42.500 282 12651.40 284.62 54851.25 88888.00 2013-10-09 02:15:42.625 282 12651.40 284.65 54851.22 88888.00 2013-10-09 02:15:42.750 282 12651.38 284.65 54851.22 88888.00 2013-10-09 02:15:42.875 282 12651.38 284.62 54851.22 88888.00 2013-10-09 02:15:43.000 282 12651.48 284.60 54851.20 88888.00 2013-10-09 02:15:43.125 282 12651.55 284.60 54851.20 88888.00 2013-10-09 02:15:43.250 282 12651.52 284.57 54851.18 88888.00 2013-10-09 02:15:43.375 282 12651.58 284.57 54851.18 88888.00 2013-10-09 02:15:43.500 282 12651.58 284.60 54851.20 88888.00 2013-10-09 02:15:43.625 282 12651.60 284.62 54851.18 88888.00 2013-10-09 02:15:43.750 282 12651.70 284.60 54851.18 88888.00 2013-10-09 02:15:43.875 282 12651.77 284.62 54851.18 88888.00 2013-10-09 02:15:44.000 282 12651.80 284.60 54851.15 88888.00 2013-10-09 02:15:44.125 282 12651.77 284.57 54851.15 88888.00 2013-10-09 02:15:44.250 282 12651.73 284.57 54851.12 88888.00 2013-10-09 02:15:44.375 282 12651.75 284.60 54851.10 88888.00 2013-10-09 02:15:44.500 282 12651.77 284.62 54851.12 88888.00 2013-10-09 02:15:44.625 282 12651.77 284.60 54851.12 88888.00 2013-10-09 02:15:44.750 282 12651.75 284.57 54851.07 88888.00 2013-10-09 02:15:44.875 282 12651.75 284.57 54851.07 88888.00 2013-10-09 02:15:45.000 282 12651.75 284.60 54851.07 88888.00 2013-10-09 02:15:45.125 282 12651.77 284.60 54851.10 88888.00 2013-10-09 02:15:45.250 282 12651.80 284.57 54851.10 88888.00 2013-10-09 02:15:45.375 282 12651.83 284.57 54851.07 88888.00 2013-10-09 02:15:45.500 282 12651.80 284.55 54851.05 88888.00 2013-10-09 02:15:45.625 282 12651.77 284.55 54851.03 88888.00 2013-10-09 02:15:45.750 282 12651.85 284.57 54851.03 88888.00 2013-10-09 02:15:45.875 282 12651.90 284.60 54851.03 88888.00 2013-10-09 02:15:46.000 282 12651.90 284.57 54851.03 88888.00 2013-10-09 02:15:46.125 282 12651.90 284.55 54851.03 88888.00 2013-10-09 02:15:46.250 282 12651.85 284.55 54851.03 88888.00 2013-10-09 02:15:46.375 282 12651.90 284.57 54851.00 88888.00 2013-10-09 02:15:46.500 282 12651.92 284.55 54851.00 88888.00 2013-10-09 02:15:46.625 282 12651.90 284.52 54850.97 88888.00 2013-10-09 02:15:46.750 282 12651.88 284.55 54851.00 88888.00 2013-10-09 02:15:46.875 282 12651.90 284.52 54850.97 88888.00 2013-10-09 02:15:47.000 282 12651.90 284.55 54851.00 88888.00 2013-10-09 02:15:47.125 282 12651.92 284.57 54851.00 88888.00 2013-10-09 02:15:47.250 282 12651.88 284.55 54850.97 88888.00 2013-10-09 02:15:47.375 282 12651.90 284.55 54850.97 88888.00 2013-10-09 02:15:47.500 282 12651.92 284.52 54850.95 88888.00 2013-10-09 02:15:47.625 282 12651.92 284.52 54850.90 88888.00 2013-10-09 02:15:47.750 282 12651.92 284.50 54850.93 88888.00 2013-10-09 02:15:47.875 282 12652.00 284.52 54850.95 88888.00 2013-10-09 02:15:48.000 282 12651.98 284.55 54850.95 88888.00 2013-10-09 02:15:48.125 282 12651.98 284.52 54850.95 88888.00 2013-10-09 02:15:48.250 282 12651.92 284.50 54850.93 88888.00 2013-10-09 02:15:48.375 282 12651.92 284.55 54850.93 88888.00 2013-10-09 02:15:48.500 282 12651.95 284.55 54850.90 88888.00 2013-10-09 02:15:48.625 282 12652.02 284.50 54850.90 88888.00 2013-10-09 02:15:48.750 282 12652.02 284.52 54850.88 88888.00 2013-10-09 02:15:48.875 282 12651.98 284.50 54850.90 88888.00 2013-10-09 02:15:49.000 282 12652.00 284.50 54850.90 88888.00 2013-10-09 02:15:49.125 282 12652.02 284.50 54850.93 88888.00 2013-10-09 02:15:49.250 282 12652.02 284.52 54850.90 88888.00 2013-10-09 02:15:49.375 282 12652.08 284.52 54850.90 88888.00 2013-10-09 02:15:49.500 282 12652.08 284.55 54850.90 88888.00 2013-10-09 02:15:49.625 282 12652.05 284.50 54850.88 88888.00 2013-10-09 02:15:49.750 282 12652.05 284.50 54850.88 88888.00 2013-10-09 02:15:49.875 282 12652.10 284.52 54850.90 88888.00 2013-10-09 02:15:50.000 282 12652.15 284.50 54850.88 88888.00 2013-10-09 02:15:50.125 282 12652.15 284.48 54850.88 88888.00 2013-10-09 02:15:50.250 282 12652.08 284.45 54850.85 88888.00 2013-10-09 02:15:50.375 282 12652.02 284.45 54850.82 88888.00 2013-10-09 02:15:50.500 282 12652.00 284.50 54850.82 88888.00 2013-10-09 02:15:50.625 282 12652.02 284.52 54850.82 88888.00 2013-10-09 02:15:50.750 282 12652.08 284.52 54850.85 88888.00 2013-10-09 02:15:50.875 282 12652.12 284.52 54850.85 88888.00 2013-10-09 02:15:51.000 282 12652.12 284.48 54850.82 88888.00 2013-10-09 02:15:51.125 282 12652.05 284.48 54850.82 88888.00 2013-10-09 02:15:51.250 282 12652.02 284.45 54850.82 88888.00 2013-10-09 02:15:51.375 282 12652.08 284.50 54850.80 88888.00 2013-10-09 02:15:51.500 282 12652.12 284.50 54850.82 88888.00 2013-10-09 02:15:51.625 282 12652.15 284.50 54850.80 88888.00 2013-10-09 02:15:51.750 282 12652.15 284.50 54850.78 88888.00 2013-10-09 02:15:51.875 282 12652.20 284.50 54850.80 88888.00 2013-10-09 02:15:52.000 282 12652.15 284.48 54850.78 88888.00 2013-10-09 02:15:52.125 282 12652.10 284.50 54850.75 88888.00 2013-10-09 02:15:52.250 282 12652.10 284.48 54850.80 88888.00 2013-10-09 02:15:52.375 282 12652.12 284.48 54850.75 88888.00 2013-10-09 02:15:52.500 282 12652.08 284.48 54850.75 88888.00 2013-10-09 02:15:52.625 282 12652.10 284.45 54850.75 88888.00 2013-10-09 02:15:52.750 282 12652.05 284.48 54850.78 88888.00 2013-10-09 02:15:52.875 282 12652.08 284.48 54850.75 88888.00 2013-10-09 02:15:53.000 282 12652.10 284.45 54850.75 88888.00 2013-10-09 02:15:53.125 282 12652.10 284.45 54850.75 88888.00 2013-10-09 02:15:53.250 282 12652.08 284.45 54850.75 88888.00 2013-10-09 02:15:53.375 282 12652.10 284.48 54850.78 88888.00 2013-10-09 02:15:53.500 282 12652.10 284.48 54850.80 88888.00 2013-10-09 02:15:53.625 282 12652.10 284.45 54850.80 88888.00 2013-10-09 02:15:53.750 282 12652.10 284.43 54850.78 88888.00 2013-10-09 02:15:53.875 282 12652.10 284.43 54850.78 88888.00 2013-10-09 02:15:54.000 282 12652.10 284.43 54850.75 88888.00 2013-10-09 02:15:54.125 282 12652.08 284.40 54850.75 88888.00 2013-10-09 02:15:54.250 282 12652.08 284.38 54850.75 88888.00 2013-10-09 02:15:54.375 282 12652.10 284.43 54850.72 88888.00 2013-10-09 02:15:54.500 282 12652.12 284.45 54850.75 88888.00 2013-10-09 02:15:54.625 282 12652.10 284.40 54850.72 88888.00 2013-10-09 02:15:54.750 282 12652.15 284.38 54850.72 88888.00 2013-10-09 02:15:54.875 282 12652.17 284.38 54850.70 88888.00 2013-10-09 02:15:55.000 282 12652.20 284.38 54850.70 88888.00 2013-10-09 02:15:55.125 282 12652.12 284.38 54850.72 88888.00 2013-10-09 02:15:55.250 282 12652.05 284.38 54850.72 88888.00 2013-10-09 02:15:55.375 282 12652.08 284.38 54850.72 88888.00 2013-10-09 02:15:55.500 282 12652.08 284.35 54850.70 88888.00 2013-10-09 02:15:55.625 282 12652.12 284.38 54850.72 88888.00 2013-10-09 02:15:55.750 282 12652.15 284.38 54850.70 88888.00 2013-10-09 02:15:55.875 282 12652.08 284.32 54850.65 88888.00 2013-10-09 02:15:56.000 282 12652.05 284.27 54850.68 88888.00 2013-10-09 02:15:56.125 282 12652.10 284.30 54850.70 88888.00 2013-10-09 02:15:56.250 282 12652.12 284.32 54850.72 88888.00 2013-10-09 02:15:56.375 282 12652.15 284.30 54850.70 88888.00 2013-10-09 02:15:56.500 282 12652.15 284.30 54850.65 88888.00 2013-10-09 02:15:56.625 282 12652.15 284.30 54850.68 88888.00 2013-10-09 02:15:56.750 282 12652.17 284.27 54850.68 88888.00 2013-10-09 02:15:56.875 282 12652.25 284.27 54850.68 88888.00 2013-10-09 02:15:57.000 282 12652.23 284.25 54850.65 88888.00 2013-10-09 02:15:57.125 282 12652.17 284.25 54850.68 88888.00 2013-10-09 02:15:57.250 282 12652.15 284.25 54850.65 88888.00 2013-10-09 02:15:57.375 282 12652.20 284.23 54850.65 88888.00 2013-10-09 02:15:57.500 282 12652.23 284.23 54850.65 88888.00 2013-10-09 02:15:57.625 282 12652.25 284.20 54850.65 88888.00 2013-10-09 02:15:57.750 282 12652.23 284.20 54850.62 88888.00 2013-10-09 02:15:57.875 282 12652.17 284.18 54850.62 88888.00 2013-10-09 02:15:58.000 282 12652.23 284.15 54850.62 88888.00 2013-10-09 02:15:58.125 282 12652.23 284.12 54850.62 88888.00 2013-10-09 02:15:58.250 282 12652.23 284.12 54850.65 88888.00 2013-10-09 02:15:58.375 282 12652.27 284.12 54850.57 88888.00 2013-10-09 02:15:58.500 282 12652.27 284.15 54850.62 88888.00 2013-10-09 02:15:58.625 282 12652.30 284.10 54850.60 88888.00 2013-10-09 02:15:58.750 282 12652.27 284.07 54850.57 88888.00 2013-10-09 02:15:58.875 282 12652.30 284.10 54850.57 88888.00 2013-10-09 02:15:59.000 282 12652.33 284.07 54850.55 88888.00 2013-10-09 02:15:59.125 282 12652.30 284.07 54850.55 88888.00 2013-10-09 02:15:59.250 282 12652.30 284.05 54850.60 88888.00 2013-10-09 02:15:59.375 282 12652.35 284.02 54850.57 88888.00 2013-10-09 02:15:59.500 282 12652.33 284.02 54850.55 88888.00 2013-10-09 02:15:59.625 282 12652.33 284.02 54850.57 88888.00 2013-10-09 02:15:59.750 282 12652.35 284.05 54850.57 88888.00 2013-10-09 02:15:59.875 282 12652.38 284.05 54850.57 88888.00 2013-10-09 02:16:00.000 282 12652.38 284.00 54850.55 88888.00 2013-10-09 02:16:00.125 282 12652.33 283.98 54850.55 88888.00 2013-10-09 02:16:00.250 282 12652.33 283.95 54850.55 88888.00 2013-10-09 02:16:00.375 282 12652.42 283.95 54850.55 88888.00 2013-10-09 02:16:00.500 282 12652.48 283.95 54850.55 88888.00 2013-10-09 02:16:00.625 282 12652.42 283.95 54850.55 88888.00 2013-10-09 02:16:00.750 282 12652.40 283.95 54850.55 88888.00 2013-10-09 02:16:00.875 282 12652.42 283.95 54850.55 88888.00 2013-10-09 02:16:01.000 282 12652.40 283.95 54850.53 88888.00 2013-10-09 02:16:01.125 282 12652.40 283.90 54850.55 88888.00 2013-10-09 02:16:01.250 282 12652.40 283.85 54850.53 88888.00 2013-10-09 02:16:01.375 282 12652.45 283.82 54850.47 88888.00 2013-10-09 02:16:01.500 282 12652.48 283.85 54850.50 88888.00 2013-10-09 02:16:01.625 282 12652.50 283.88 54850.50 88888.00 2013-10-09 02:16:01.750 282 12652.50 283.85 54850.50 88888.00 2013-10-09 02:16:01.875 282 12652.55 283.82 54850.50 88888.00 2013-10-09 02:16:02.000 282 12652.55 283.82 54850.50 88888.00 2013-10-09 02:16:02.125 282 12652.60 283.80 54850.50 88888.00 2013-10-09 02:16:02.250 282 12652.65 283.77 54850.50 88888.00 2013-10-09 02:16:02.375 282 12652.70 283.80 54850.47 88888.00 2013-10-09 02:16:02.500 282 12652.67 283.77 54850.47 88888.00 2013-10-09 02:16:02.625 282 12652.75 283.75 54850.47 88888.00 2013-10-09 02:16:02.750 282 12652.80 283.73 54850.45 88888.00 2013-10-09 02:16:02.875 282 12652.77 283.70 54850.47 88888.00 2013-10-09 02:16:03.000 282 12652.75 283.70 54850.45 88888.00 2013-10-09 02:16:03.125 282 12652.75 283.70 54850.45 88888.00 2013-10-09 02:16:03.250 282 12652.75 283.70 54850.45 88888.00 2013-10-09 02:16:03.375 282 12652.80 283.70 54850.45 88888.00 2013-10-09 02:16:03.500 282 12652.83 283.68 54850.45 88888.00 2013-10-09 02:16:03.625 282 12652.83 283.68 54850.45 88888.00 2013-10-09 02:16:03.750 282 12652.77 283.68 54850.45 88888.00 2013-10-09 02:16:03.875 282 12652.77 283.70 54850.43 88888.00 2013-10-09 02:16:04.000 282 12652.75 283.65 54850.43 88888.00 2013-10-09 02:16:04.125 282 12652.75 283.65 54850.43 88888.00 2013-10-09 02:16:04.250 282 12652.77 283.62 54850.43 88888.00 2013-10-09 02:16:04.375 282 12652.77 283.62 54850.40 88888.00 2013-10-09 02:16:04.500 282 12652.77 283.60 54850.40 88888.00 2013-10-09 02:16:04.625 282 12652.85 283.62 54850.40 88888.00 2013-10-09 02:16:04.750 282 12652.85 283.57 54850.40 88888.00 2013-10-09 02:16:04.875 282 12652.83 283.57 54850.38 88888.00 2013-10-09 02:16:05.000 282 12652.85 283.57 54850.38 88888.00 2013-10-09 02:16:05.125 282 12652.90 283.57 54850.40 88888.00 2013-10-09 02:16:05.250 282 12652.90 283.52 54850.40 88888.00 2013-10-09 02:16:05.375 282 12652.88 283.52 54850.38 88888.00 2013-10-09 02:16:05.500 282 12652.88 283.52 54850.40 88888.00 2013-10-09 02:16:05.625 282 12652.90 283.50 54850.38 88888.00 2013-10-09 02:16:05.750 282 12652.98 283.50 54850.38 88888.00 2013-10-09 02:16:05.875 282 12652.98 283.50 54850.38 88888.00 2013-10-09 02:16:06.000 282 12652.95 283.45 54850.38 88888.00 2013-10-09 02:16:06.125 282 12653.00 283.45 54850.35 88888.00 2013-10-09 02:16:06.250 282 12653.08 283.43 54850.38 88888.00 2013-10-09 02:16:06.375 282 12653.08 283.45 54850.35 88888.00 2013-10-09 02:16:06.500 282 12653.08 283.40 54850.32 88888.00 2013-10-09 02:16:06.625 282 12653.08 283.43 54850.32 88888.00 2013-10-09 02:16:06.750 282 12653.15 283.40 54850.32 88888.00 2013-10-09 02:16:06.875 282 12653.15 283.40 54850.30 88888.00 2013-10-09 02:16:07.000 282 12653.15 283.40 54850.30 88888.00 2013-10-09 02:16:07.125 282 12653.15 283.38 54850.28 88888.00 2013-10-09 02:16:07.250 282 12653.12 283.35 54850.28 88888.00 2013-10-09 02:16:07.375 282 12653.17 283.35 54850.28 88888.00 2013-10-09 02:16:07.500 282 12653.17 283.35 54850.28 88888.00 2013-10-09 02:16:07.625 282 12653.17 283.30 54850.28 88888.00 2013-10-09 02:16:07.750 282 12653.15 283.32 54850.28 88888.00 2013-10-09 02:16:07.875 282 12653.12 283.32 54850.28 88888.00 2013-10-09 02:16:08.000 282 12653.17 283.32 54850.25 88888.00 2013-10-09 02:16:08.125 282 12653.17 283.30 54850.25 88888.00 2013-10-09 02:16:08.250 282 12653.23 283.25 54850.22 88888.00 2013-10-09 02:16:08.375 282 12653.23 283.27 54850.22 88888.00 2013-10-09 02:16:08.500 282 12653.23 283.25 54850.22 88888.00 2013-10-09 02:16:08.625 282 12653.20 283.23 54850.22 88888.00 2013-10-09 02:16:08.750 282 12653.25 283.23 54850.22 88888.00 2013-10-09 02:16:08.875 282 12653.25 283.23 54850.20 88888.00 2013-10-09 02:16:09.000 282 12653.23 283.20 54850.22 88888.00 2013-10-09 02:16:09.125 282 12653.23 283.20 54850.22 88888.00 2013-10-09 02:16:09.250 282 12653.27 283.18 54850.22 88888.00 2013-10-09 02:16:09.375 282 12653.33 283.18 54850.18 88888.00 2013-10-09 02:16:09.500 282 12653.35 283.18 54850.18 88888.00 2013-10-09 02:16:09.625 282 12653.40 283.18 54850.18 88888.00 2013-10-09 02:16:09.750 282 12653.42 283.12 54850.18 88888.00 2013-10-09 02:16:09.875 282 12653.50 283.18 54850.20 88888.00 2013-10-09 02:16:10.000 282 12653.52 283.15 54850.18 88888.00 2013-10-09 02:16:10.125 282 12653.52 283.10 54850.15 88888.00 2013-10-09 02:16:10.250 282 12653.50 283.07 54850.15 88888.00 2013-10-09 02:16:10.375 282 12653.55 283.10 54850.15 88888.00 2013-10-09 02:16:10.500 282 12653.55 283.12 54850.15 88888.00 2013-10-09 02:16:10.625 282 12653.52 283.12 54850.15 88888.00 2013-10-09 02:16:10.750 282 12653.58 283.10 54850.15 88888.00 2013-10-09 02:16:10.875 282 12653.60 283.07 54850.10 88888.00 2013-10-09 02:16:11.000 282 12653.60 283.05 54850.07 88888.00 2013-10-09 02:16:11.125 282 12653.60 283.07 54850.10 88888.00 2013-10-09 02:16:11.250 282 12653.62 283.07 54850.10 88888.00 2013-10-09 02:16:11.375 282 12653.65 283.05 54850.07 88888.00 2013-10-09 02:16:11.500 282 12653.70 283.05 54850.07 88888.00 2013-10-09 02:16:11.625 282 12653.70 283.02 54850.03 88888.00 2013-10-09 02:16:11.750 282 12653.75 283.02 54850.03 88888.00 2013-10-09 02:16:11.875 282 12653.75 283.02 54850.05 88888.00 2013-10-09 02:16:12.000 282 12653.75 283.02 54850.05 88888.00 2013-10-09 02:16:12.125 282 12653.75 283.00 54850.05 88888.00 2013-10-09 02:16:12.250 282 12653.75 282.98 54850.03 88888.00 2013-10-09 02:16:12.375 282 12653.85 282.98 54850.00 88888.00 2013-10-09 02:16:12.500 282 12653.83 283.00 54850.03 88888.00 2013-10-09 02:16:12.625 282 12653.80 283.00 54850.00 88888.00 2013-10-09 02:16:12.750 282 12653.85 283.00 54850.00 88888.00 2013-10-09 02:16:12.875 282 12653.80 282.98 54850.00 88888.00 2013-10-09 02:16:13.000 282 12653.83 282.95 54849.97 88888.00 2013-10-09 02:16:13.125 282 12653.83 282.93 54850.00 88888.00 2013-10-09 02:16:13.250 282 12653.85 282.93 54849.97 88888.00 2013-10-09 02:16:13.375 282 12653.83 282.93 54849.97 88888.00 2013-10-09 02:16:13.500 282 12653.85 282.95 54849.95 88888.00 2013-10-09 02:16:13.625 282 12653.88 282.95 54849.93 88888.00 2013-10-09 02:16:13.750 282 12653.90 282.95 54849.93 88888.00 2013-10-09 02:16:13.875 282 12653.95 282.98 54849.90 88888.00 2013-10-09 02:16:14.000 282 12654.00 282.98 54849.88 88888.00 2013-10-09 02:16:14.125 282 12654.05 282.98 54849.90 88888.00 2013-10-09 02:16:14.250 282 12654.02 282.95 54849.90 88888.00 2013-10-09 02:16:14.375 282 12654.02 282.95 54849.85 88888.00 2013-10-09 02:16:14.500 282 12654.00 282.93 54849.82 88888.00 2013-10-09 02:16:14.625 282 12654.02 282.95 54849.85 88888.00 2013-10-09 02:16:14.750 282 12654.10 282.95 54849.88 88888.00 2013-10-09 02:16:14.875 282 12654.10 282.98 54849.88 88888.00 2013-10-09 02:16:15.000 282 12654.08 282.98 54849.82 88888.00 2013-10-09 02:16:15.125 282 12654.15 282.98 54849.82 88888.00 2013-10-09 02:16:15.250 282 12654.23 282.95 54849.80 88888.00 2013-10-09 02:16:15.375 282 12654.20 282.98 54849.78 88888.00 2013-10-09 02:16:15.500 282 12654.15 282.95 54849.78 88888.00 2013-10-09 02:16:15.625 282 12654.12 282.98 54849.78 88888.00 2013-10-09 02:16:15.750 282 12654.20 282.95 54849.78 88888.00 2013-10-09 02:16:15.875 282 12654.23 282.95 54849.78 88888.00 2013-10-09 02:16:16.000 282 12654.25 282.95 54849.78 88888.00 2013-10-09 02:16:16.125 282 12654.27 282.95 54849.78 88888.00 2013-10-09 02:16:16.250 282 12654.25 282.95 54849.72 88888.00 2013-10-09 02:16:16.375 282 12654.30 282.93 54849.70 88888.00 2013-10-09 02:16:16.500 282 12654.27 282.95 54849.75 88888.00 2013-10-09 02:16:16.625 282 12654.30 282.98 54849.78 88888.00 2013-10-09 02:16:16.750 282 12654.30 282.98 54849.75 88888.00 2013-10-09 02:16:16.875 282 12654.33 282.98 54849.75 88888.00 2013-10-09 02:16:17.000 282 12654.40 282.95 54849.72 88888.00 2013-10-09 02:16:17.125 282 12654.45 282.98 54849.72 88888.00 2013-10-09 02:16:17.250 282 12654.42 282.95 54849.72 88888.00 2013-10-09 02:16:17.375 282 12654.42 282.95 54849.68 88888.00 2013-10-09 02:16:17.500 282 12654.40 282.93 54849.68 88888.00 2013-10-09 02:16:17.625 282 12654.42 282.95 54849.65 88888.00 2013-10-09 02:16:17.750 282 12654.50 283.00 54849.65 88888.00 2013-10-09 02:16:17.875 282 12654.52 283.00 54849.65 88888.00 2013-10-09 02:16:18.000 282 12654.52 283.00 54849.62 88888.00 2013-10-09 02:16:18.125 282 12654.55 283.00 54849.62 88888.00 2013-10-09 02:16:18.250 282 12654.58 283.00 54849.62 88888.00 2013-10-09 02:16:18.375 282 12654.60 283.00 54849.62 88888.00 2013-10-09 02:16:18.500 282 12654.58 283.02 54849.60 88888.00 2013-10-09 02:16:18.625 282 12654.62 283.00 54849.60 88888.00 2013-10-09 02:16:18.750 282 12654.62 283.00 54849.60 88888.00 2013-10-09 02:16:18.875 282 12654.55 283.00 54849.60 88888.00 2013-10-09 02:16:19.000 282 12654.60 283.02 54849.57 88888.00 2013-10-09 02:16:19.125 282 12654.62 283.02 54849.55 88888.00 2013-10-09 02:16:19.250 282 12654.60 283.02 54849.57 88888.00 2013-10-09 02:16:19.375 282 12654.60 283.05 54849.55 88888.00 2013-10-09 02:16:19.500 282 12654.65 283.02 54849.55 88888.00 2013-10-09 02:16:19.625 282 12654.65 283.02 54849.55 88888.00 2013-10-09 02:16:19.750 282 12654.65 283.05 54849.53 88888.00 2013-10-09 02:16:19.875 282 12654.62 283.02 54849.53 88888.00 2013-10-09 02:16:20.000 282 12654.70 283.02 54849.50 88888.00 2013-10-09 02:16:20.125 282 12654.75 283.05 54849.50 88888.00 2013-10-09 02:16:20.250 282 12654.75 283.05 54849.50 88888.00 2013-10-09 02:16:20.375 282 12654.80 283.07 54849.50 88888.00 2013-10-09 02:16:20.500 282 12654.83 283.05 54849.53 88888.00 2013-10-09 02:16:20.625 282 12654.80 283.07 54849.50 88888.00 2013-10-09 02:16:20.750 282 12654.70 283.10 54849.47 88888.00 2013-10-09 02:16:20.875 282 12654.73 283.10 54849.47 88888.00 2013-10-09 02:16:21.000 282 12654.80 283.10 54849.45 88888.00 2013-10-09 02:16:21.125 282 12654.85 283.10 54849.45 88888.00 2013-10-09 02:16:21.250 282 12654.80 283.07 54849.47 88888.00 2013-10-09 02:16:21.375 282 12654.77 283.12 54849.47 88888.00 2013-10-09 02:16:21.500 282 12654.83 283.15 54849.47 88888.00 2013-10-09 02:16:21.625 282 12654.80 283.12 54849.45 88888.00 2013-10-09 02:16:21.750 282 12654.77 283.12 54849.40 88888.00 2013-10-09 02:16:21.875 282 12654.75 283.10 54849.40 88888.00 2013-10-09 02:16:22.000 282 12654.75 283.12 54849.40 88888.00 2013-10-09 02:16:22.125 282 12654.77 283.12 54849.40 88888.00 2013-10-09 02:16:22.250 282 12654.75 283.10 54849.40 88888.00 2013-10-09 02:16:22.375 282 12654.75 283.12 54849.38 88888.00 2013-10-09 02:16:22.500 282 12654.80 283.12 54849.40 88888.00 2013-10-09 02:16:22.625 282 12654.80 283.12 54849.35 88888.00 2013-10-09 02:16:22.750 282 12654.80 283.12 54849.35 88888.00 2013-10-09 02:16:22.875 282 12654.83 283.12 54849.35 88888.00 2013-10-09 02:16:23.000 282 12654.83 283.10 54849.35 88888.00 2013-10-09 02:16:23.125 282 12654.83 283.12 54849.35 88888.00 2013-10-09 02:16:23.250 282 12654.83 283.15 54849.32 88888.00 2013-10-09 02:16:23.375 282 12654.83 283.12 54849.28 88888.00 2013-10-09 02:16:23.500 282 12654.83 283.12 54849.28 88888.00 2013-10-09 02:16:23.625 282 12654.80 283.12 54849.28 88888.00 2013-10-09 02:16:23.750 282 12654.75 283.12 54849.28 88888.00 2013-10-09 02:16:23.875 282 12654.77 283.10 54849.25 88888.00 2013-10-09 02:16:24.000 282 12654.85 283.10 54849.25 88888.00 2013-10-09 02:16:24.125 282 12654.90 283.10 54849.25 88888.00 2013-10-09 02:16:24.250 282 12654.95 283.10 54849.28 88888.00 2013-10-09 02:16:24.375 282 12655.02 283.15 54849.25 88888.00 2013-10-09 02:16:24.500 282 12655.00 283.10 54849.22 88888.00 2013-10-09 02:16:24.625 282 12654.98 283.12 54849.22 88888.00 2013-10-09 02:16:24.750 282 12654.90 283.10 54849.22 88888.00 2013-10-09 02:16:24.875 282 12654.88 283.10 54849.20 88888.00 2013-10-09 02:16:25.000 282 12654.92 283.12 54849.20 88888.00 2013-10-09 02:16:25.125 282 12654.98 283.12 54849.18 88888.00 2013-10-09 02:16:25.250 282 12654.95 283.12 54849.18 88888.00 2013-10-09 02:16:25.375 282 12654.95 283.12 54849.20 88888.00 2013-10-09 02:16:25.500 282 12654.92 283.12 54849.20 88888.00 2013-10-09 02:16:25.625 282 12654.98 283.10 54849.18 88888.00 2013-10-09 02:16:25.750 282 12655.02 283.07 54849.15 88888.00 2013-10-09 02:16:25.875 282 12654.98 283.07 54849.15 88888.00 2013-10-09 02:16:26.000 282 12654.98 283.07 54849.10 88888.00 2013-10-09 02:16:26.125 282 12655.02 283.07 54849.15 88888.00 2013-10-09 02:16:26.250 282 12655.02 283.07 54849.18 88888.00 2013-10-09 02:16:26.375 282 12655.02 283.05 54849.12 88888.00 2013-10-09 02:16:26.500 282 12655.02 283.07 54849.10 88888.00 2013-10-09 02:16:26.625 282 12655.08 283.07 54849.12 88888.00 2013-10-09 02:16:26.750 282 12655.12 283.07 54849.10 88888.00 2013-10-09 02:16:26.875 282 12655.15 283.07 54849.07 88888.00 2013-10-09 02:16:27.000 282 12655.10 283.05 54849.05 88888.00 2013-10-09 02:16:27.125 282 12655.02 283.05 54849.10 88888.00 2013-10-09 02:16:27.250 282 12655.02 283.07 54849.10 88888.00 2013-10-09 02:16:27.375 282 12655.02 283.02 54849.05 88888.00 2013-10-09 02:16:27.500 282 12655.08 283.05 54849.05 88888.00 2013-10-09 02:16:27.625 282 12655.12 283.05 54849.05 88888.00 2013-10-09 02:16:27.750 282 12655.10 283.05 54849.03 88888.00 2013-10-09 02:16:27.875 282 12655.02 283.00 54849.05 88888.00 2013-10-09 02:16:28.000 282 12654.98 283.00 54849.00 88888.00 2013-10-09 02:16:28.125 282 12655.05 283.00 54848.97 88888.00 2013-10-09 02:16:28.250 282 12655.00 282.98 54849.00 88888.00 2013-10-09 02:16:28.375 282 12655.02 283.00 54849.00 88888.00 2013-10-09 02:16:28.500 282 12655.08 282.98 54849.00 88888.00 2013-10-09 02:16:28.625 282 12655.08 282.98 54848.97 88888.00 2013-10-09 02:16:28.750 282 12655.05 282.98 54848.97 88888.00 2013-10-09 02:16:28.875 282 12655.05 282.95 54848.95 88888.00 2013-10-09 02:16:29.000 282 12655.10 282.95 54848.93 88888.00 2013-10-09 02:16:29.125 282 12655.12 282.95 54848.95 88888.00 2013-10-09 02:16:29.250 282 12655.15 282.95 54848.97 88888.00 2013-10-09 02:16:29.375 282 12655.20 282.95 54848.97 88888.00 2013-10-09 02:16:29.500 282 12655.23 282.95 54848.93 88888.00 2013-10-09 02:16:29.625 282 12655.20 282.90 54848.93 88888.00 2013-10-09 02:16:29.750 282 12655.20 282.90 54848.90 88888.00 2013-10-09 02:16:29.875 282 12655.20 282.93 54848.90 88888.00 2013-10-09 02:16:30.000 282 12655.15 282.90 54848.90 88888.00 2013-10-09 02:16:30.125 282 12655.12 282.90 54848.90 88888.00 2013-10-09 02:16:30.250 282 12655.12 282.85 54848.90 88888.00 2013-10-09 02:16:30.375 282 12655.17 282.90 54848.90 88888.00 2013-10-09 02:16:30.500 282 12655.20 282.88 54848.88 88888.00 2013-10-09 02:16:30.625 282 12655.20 282.85 54848.88 88888.00 2013-10-09 02:16:30.750 282 12655.23 282.82 54848.85 88888.00 2013-10-09 02:16:30.875 282 12655.23 282.82 54848.88 88888.00 2013-10-09 02:16:31.000 282 12655.23 282.80 54848.82 88888.00 2013-10-09 02:16:31.125 282 12655.23 282.80 54848.82 88888.00 2013-10-09 02:16:31.250 282 12655.20 282.77 54848.82 88888.00 2013-10-09 02:16:31.375 282 12655.23 282.77 54848.82 88888.00 2013-10-09 02:16:31.500 282 12655.23 282.75 54848.82 88888.00 2013-10-09 02:16:31.625 282 12655.23 282.77 54848.85 88888.00 2013-10-09 02:16:31.750 282 12655.23 282.77 54848.82 88888.00 2013-10-09 02:16:31.875 282 12655.17 282.73 54848.80 88888.00 2013-10-09 02:16:32.000 282 12655.20 282.73 54848.80 88888.00 2013-10-09 02:16:32.125 282 12655.20 282.68 54848.78 88888.00 2013-10-09 02:16:32.250 282 12655.23 282.70 54848.82 88888.00 2013-10-09 02:16:32.375 282 12655.30 282.73 54848.82 88888.00 2013-10-09 02:16:32.500 282 12655.30 282.70 54848.80 88888.00 2013-10-09 02:16:32.625 282 12655.25 282.70 54848.80 88888.00 2013-10-09 02:16:32.750 282 12655.27 282.68 54848.78 88888.00 2013-10-09 02:16:32.875 282 12655.35 282.68 54848.78 88888.00 2013-10-09 02:16:33.000 282 12655.38 282.65 54848.75 88888.00 2013-10-09 02:16:33.125 282 12655.38 282.62 54848.78 88888.00 2013-10-09 02:16:33.250 282 12655.38 282.60 54848.75 88888.00 2013-10-09 02:16:33.375 282 12655.30 282.65 54848.75 88888.00 2013-10-09 02:16:33.500 282 12655.25 282.62 54848.72 88888.00 2013-10-09 02:16:33.625 282 12655.25 282.57 54848.72 88888.00 2013-10-09 02:16:33.750 282 12655.35 282.57 54848.72 88888.00 2013-10-09 02:16:33.875 282 12655.40 282.60 54848.70 88888.00 2013-10-09 02:16:34.000 282 12655.42 282.60 54848.72 88888.00 2013-10-09 02:16:34.125 282 12655.45 282.57 54848.70 88888.00 2013-10-09 02:16:34.250 282 12655.42 282.55 54848.72 88888.00 2013-10-09 02:16:34.375 282 12655.45 282.57 54848.70 88888.00 2013-10-09 02:16:34.500 282 12655.48 282.52 54848.70 88888.00 2013-10-09 02:16:34.625 282 12655.42 282.52 54848.68 88888.00 2013-10-09 02:16:34.750 282 12655.52 282.52 54848.68 88888.00 2013-10-09 02:16:34.875 282 12655.58 282.52 54848.68 88888.00 2013-10-09 02:16:35.000 282 12655.67 282.52 54848.65 88888.00 2013-10-09 02:16:35.125 282 12655.73 282.55 54848.65 88888.00 2013-10-09 02:16:35.250 282 12655.67 282.52 54848.68 88888.00 2013-10-09 02:16:35.375 282 12655.75 282.50 54848.68 88888.00 2013-10-09 02:16:35.500 282 12655.77 282.50 54848.65 88888.00 2013-10-09 02:16:35.625 282 12655.70 282.48 54848.62 88888.00 2013-10-09 02:16:35.750 282 12655.75 282.43 54848.62 88888.00 2013-10-09 02:16:35.875 282 12655.80 282.40 54848.62 88888.00 2013-10-09 02:16:36.000 282 12655.75 282.40 54848.62 88888.00 2013-10-09 02:16:36.125 282 12655.80 282.38 54848.60 88888.00 2013-10-09 02:16:36.250 282 12655.80 282.40 54848.60 88888.00 2013-10-09 02:16:36.375 282 12655.75 282.43 54848.62 88888.00 2013-10-09 02:16:36.500 282 12655.70 282.45 54848.62 88888.00 2013-10-09 02:16:36.625 282 12655.77 282.43 54848.62 88888.00 2013-10-09 02:16:36.750 282 12655.80 282.40 54848.60 88888.00 2013-10-09 02:16:36.875 282 12655.80 282.43 54848.57 88888.00 2013-10-09 02:16:37.000 282 12655.77 282.43 54848.57 88888.00 2013-10-09 02:16:37.125 282 12655.77 282.43 54848.57 88888.00 2013-10-09 02:16:37.250 282 12655.80 282.43 54848.55 88888.00 2013-10-09 02:16:37.375 282 12655.90 282.43 54848.55 88888.00 2013-10-09 02:16:37.500 282 12655.92 282.43 54848.53 88888.00 2013-10-09 02:16:37.625 282 12655.95 282.43 54848.55 88888.00 2013-10-09 02:16:37.750 282 12655.95 282.40 54848.55 88888.00 2013-10-09 02:16:37.875 282 12655.95 282.38 54848.55 88888.00 2013-10-09 02:16:38.000 282 12655.98 282.40 54848.55 88888.00 2013-10-09 02:16:38.125 282 12655.98 282.40 54848.53 88888.00 2013-10-09 02:16:38.250 282 12655.98 282.38 54848.53 88888.00 2013-10-09 02:16:38.375 282 12655.98 282.38 54848.50 88888.00 2013-10-09 02:16:38.500 282 12656.00 282.35 54848.53 88888.00 2013-10-09 02:16:38.625 282 12656.08 282.38 54848.55 88888.00 2013-10-09 02:16:38.750 282 12656.10 282.38 54848.53 88888.00 2013-10-09 02:16:38.875 282 12656.10 282.35 54848.50 88888.00 2013-10-09 02:16:39.000 282 12656.08 282.32 54848.45 88888.00 2013-10-09 02:16:39.125 282 12656.12 282.32 54848.47 88888.00 2013-10-09 02:16:39.250 282 12656.10 282.32 54848.47 88888.00 2013-10-09 02:16:39.375 282 12656.12 282.32 54848.47 88888.00 2013-10-09 02:16:39.500 282 12656.12 282.35 54848.47 88888.00 2013-10-09 02:16:39.625 282 12656.10 282.38 54848.47 88888.00 2013-10-09 02:16:39.750 282 12656.10 282.40 54848.47 88888.00 2013-10-09 02:16:39.875 282 12656.15 282.40 54848.47 88888.00 2013-10-09 02:16:40.000 282 12656.17 282.38 54848.45 88888.00 2013-10-09 02:16:40.125 282 12656.20 282.35 54848.45 88888.00 2013-10-09 02:16:40.250 282 12656.25 282.32 54848.45 88888.00 2013-10-09 02:16:40.375 282 12656.27 282.32 54848.43 88888.00 2013-10-09 02:16:40.500 282 12656.23 282.32 54848.43 88888.00 2013-10-09 02:16:40.625 282 12656.27 282.32 54848.40 88888.00 2013-10-09 02:16:40.750 282 12656.27 282.35 54848.43 88888.00 2013-10-09 02:16:40.875 282 12656.27 282.38 54848.45 88888.00 2013-10-09 02:16:41.000 282 12656.33 282.38 54848.43 88888.00 2013-10-09 02:16:41.125 282 12656.35 282.38 54848.43 88888.00 2013-10-09 02:16:41.250 282 12656.30 282.35 54848.45 88888.00 2013-10-09 02:16:41.375 282 12656.35 282.32 54848.43 88888.00 2013-10-09 02:16:41.500 282 12656.40 282.38 54848.45 88888.00 2013-10-09 02:16:41.625 282 12656.50 282.38 54848.47 88888.00 2013-10-09 02:16:41.750 282 12656.52 282.38 54848.45 88888.00 2013-10-09 02:16:41.875 282 12656.50 282.40 54848.45 88888.00 2013-10-09 02:16:42.000 282 12656.48 282.38 54848.43 88888.00 2013-10-09 02:16:42.125 282 12656.48 282.38 54848.43 88888.00 2013-10-09 02:16:42.250 282 12656.45 282.38 54848.43 88888.00 2013-10-09 02:16:42.375 282 12656.48 282.38 54848.40 88888.00 2013-10-09 02:16:42.500 282 12656.50 282.38 54848.40 88888.00 2013-10-09 02:16:42.625 282 12656.58 282.40 54848.40 88888.00 2013-10-09 02:16:42.750 282 12656.60 282.40 54848.40 88888.00 2013-10-09 02:16:42.875 282 12656.60 282.40 54848.43 88888.00 2013-10-09 02:16:43.000 282 12656.58 282.40 54848.40 88888.00 2013-10-09 02:16:43.125 282 12656.60 282.40 54848.38 88888.00 2013-10-09 02:16:43.250 282 12656.60 282.40 54848.40 88888.00 2013-10-09 02:16:43.375 282 12656.65 282.43 54848.38 88888.00 2013-10-09 02:16:43.500 282 12656.60 282.40 54848.38 88888.00 2013-10-09 02:16:43.625 282 12656.60 282.43 54848.35 88888.00 2013-10-09 02:16:43.750 282 12656.67 282.45 54848.35 88888.00 2013-10-09 02:16:43.875 282 12656.75 282.45 54848.38 88888.00 2013-10-09 02:16:44.000 282 12656.73 282.45 54848.35 88888.00 2013-10-09 02:16:44.125 282 12656.73 282.45 54848.38 88888.00 2013-10-09 02:16:44.250 282 12656.70 282.45 54848.38 88888.00 2013-10-09 02:16:44.375 282 12656.75 282.48 54848.40 88888.00 2013-10-09 02:16:44.500 282 12656.73 282.50 54848.38 88888.00 2013-10-09 02:16:44.625 282 12656.67 282.48 54848.35 88888.00 2013-10-09 02:16:44.750 282 12656.67 282.50 54848.35 88888.00 2013-10-09 02:16:44.875 282 12656.73 282.50 54848.35 88888.00 2013-10-09 02:16:45.000 282 12656.77 282.48 54848.35 88888.00 2013-10-09 02:16:45.125 282 12656.75 282.50 54848.38 88888.00 2013-10-09 02:16:45.250 282 12656.77 282.50 54848.35 88888.00 2013-10-09 02:16:45.375 282 12656.83 282.52 54848.35 88888.00 2013-10-09 02:16:45.500 282 12656.88 282.52 54848.35 88888.00 2013-10-09 02:16:45.625 282 12656.83 282.52 54848.32 88888.00 2013-10-09 02:16:45.750 282 12656.85 282.55 54848.32 88888.00 2013-10-09 02:16:45.875 282 12656.85 282.60 54848.35 88888.00 2013-10-09 02:16:46.000 282 12656.85 282.60 54848.32 88888.00 2013-10-09 02:16:46.125 282 12656.88 282.57 54848.35 88888.00 2013-10-09 02:16:46.250 282 12656.85 282.60 54848.32 88888.00 2013-10-09 02:16:46.375 282 12656.85 282.60 54848.30 88888.00 2013-10-09 02:16:46.500 282 12656.88 282.62 54848.30 88888.00 2013-10-09 02:16:46.625 282 12656.92 282.60 54848.32 88888.00 2013-10-09 02:16:46.750 282 12656.88 282.62 54848.32 88888.00 2013-10-09 02:16:46.875 282 12656.85 282.62 54848.35 88888.00 2013-10-09 02:16:47.000 282 12656.85 282.62 54848.32 88888.00 2013-10-09 02:16:47.125 282 12656.83 282.65 54848.35 88888.00 2013-10-09 02:16:47.250 282 12656.85 282.65 54848.38 88888.00 2013-10-09 02:16:47.375 282 12656.95 282.65 54848.35 88888.00 2013-10-09 02:16:47.500 282 12656.95 282.70 54848.32 88888.00 2013-10-09 02:16:47.625 282 12656.90 282.70 54848.35 88888.00 2013-10-09 02:16:47.750 282 12656.83 282.70 54848.32 88888.00 2013-10-09 02:16:47.875 282 12656.83 282.68 54848.30 88888.00 2013-10-09 02:16:48.000 282 12656.85 282.73 54848.28 88888.00 2013-10-09 02:16:48.125 282 12656.92 282.73 54848.30 88888.00 2013-10-09 02:16:48.250 282 12656.92 282.73 54848.30 88888.00 2013-10-09 02:16:48.375 282 12657.00 282.75 54848.32 88888.00 2013-10-09 02:16:48.500 282 12656.98 282.75 54848.35 88888.00 2013-10-09 02:16:48.625 282 12656.98 282.80 54848.38 88888.00 2013-10-09 02:16:48.750 282 12657.02 282.80 54848.35 88888.00 2013-10-09 02:16:48.875 282 12657.02 282.82 54848.35 88888.00 2013-10-09 02:16:49.000 282 12657.00 282.80 54848.35 88888.00 2013-10-09 02:16:49.125 282 12657.02 282.82 54848.32 88888.00 2013-10-09 02:16:49.250 282 12656.98 282.85 54848.35 88888.00 2013-10-09 02:16:49.375 282 12656.92 282.85 54848.32 88888.00 2013-10-09 02:16:49.500 282 12656.95 282.85 54848.35 88888.00 2013-10-09 02:16:49.625 282 12656.98 282.88 54848.35 88888.00 2013-10-09 02:16:49.750 282 12657.05 282.85 54848.35 88888.00 2013-10-09 02:16:49.875 282 12657.00 282.85 54848.32 88888.00 2013-10-09 02:16:50.000 282 12656.95 282.85 54848.32 88888.00 2013-10-09 02:16:50.125 282 12656.90 282.88 54848.35 88888.00 2013-10-09 02:16:50.250 282 12656.83 282.93 54848.32 88888.00 2013-10-09 02:16:50.375 282 12656.85 282.95 54848.32 88888.00 2013-10-09 02:16:50.500 282 12656.85 282.88 54848.32 88888.00 2013-10-09 02:16:50.625 282 12656.85 282.88 54848.32 88888.00 2013-10-09 02:16:50.750 282 12656.85 282.90 54848.32 88888.00 2013-10-09 02:16:50.875 282 12656.88 282.93 54848.30 88888.00 2013-10-09 02:16:51.000 282 12656.90 282.90 54848.30 88888.00 2013-10-09 02:16:51.125 282 12656.88 282.93 54848.30 88888.00 2013-10-09 02:16:51.250 282 12656.85 282.95 54848.30 88888.00 2013-10-09 02:16:51.375 282 12656.85 282.95 54848.32 88888.00 2013-10-09 02:16:51.500 282 12656.88 283.00 54848.32 88888.00 2013-10-09 02:16:51.625 282 12656.85 283.00 54848.35 88888.00 2013-10-09 02:16:51.750 282 12656.85 283.00 54848.35 88888.00 2013-10-09 02:16:51.875 282 12656.88 283.00 54848.32 88888.00 2013-10-09 02:16:52.000 282 12656.90 282.98 54848.30 88888.00 2013-10-09 02:16:52.125 282 12656.98 283.02 54848.30 88888.00 2013-10-09 02:16:52.250 282 12656.95 283.02 54848.28 88888.00 2013-10-09 02:16:52.375 282 12656.98 283.02 54848.28 88888.00 2013-10-09 02:16:52.500 282 12656.98 283.07 54848.30 88888.00 2013-10-09 02:16:52.625 282 12656.95 283.07 54848.30 88888.00 2013-10-09 02:16:52.750 282 12656.95 283.05 54848.30 88888.00 2013-10-09 02:16:52.875 282 12656.92 283.07 54848.28 88888.00 2013-10-09 02:16:53.000 282 12656.92 283.05 54848.30 88888.00 2013-10-09 02:16:53.125 282 12657.00 283.07 54848.30 88888.00 2013-10-09 02:16:53.250 282 12656.98 283.07 54848.30 88888.00 2013-10-09 02:16:53.375 282 12657.02 283.05 54848.28 88888.00 2013-10-09 02:16:53.500 282 12657.00 283.07 54848.30 88888.00 2013-10-09 02:16:53.625 282 12657.02 283.07 54848.32 88888.00 2013-10-09 02:16:53.750 282 12657.00 283.07 54848.30 88888.00 2013-10-09 02:16:53.875 282 12657.00 283.07 54848.30 88888.00 2013-10-09 02:16:54.000 282 12657.02 283.07 54848.30 88888.00 2013-10-09 02:16:54.125 282 12657.02 283.10 54848.30 88888.00 2013-10-09 02:16:54.250 282 12657.00 283.10 54848.30 88888.00 2013-10-09 02:16:54.375 282 12657.00 283.10 54848.30 88888.00 2013-10-09 02:16:54.500 282 12656.92 283.10 54848.32 88888.00 2013-10-09 02:16:54.625 282 12656.90 283.10 54848.32 88888.00 2013-10-09 02:16:54.750 282 12656.98 283.10 54848.32 88888.00 2013-10-09 02:16:54.875 282 12656.95 283.12 54848.30 88888.00 2013-10-09 02:16:55.000 282 12656.92 283.15 54848.30 88888.00 2013-10-09 02:16:55.125 282 12656.90 283.15 54848.32 88888.00 2013-10-09 02:16:55.250 282 12656.90 283.12 54848.30 88888.00 2013-10-09 02:16:55.375 282 12656.88 283.15 54848.32 88888.00 2013-10-09 02:16:55.500 282 12656.85 283.18 54848.30 88888.00 2013-10-09 02:16:55.625 282 12656.88 283.15 54848.30 88888.00 2013-10-09 02:16:55.750 282 12656.85 283.18 54848.32 88888.00 2013-10-09 02:16:55.875 282 12656.83 283.18 54848.30 88888.00 2013-10-09 02:16:56.000 282 12656.90 283.18 54848.30 88888.00 2013-10-09 02:16:56.125 282 12656.88 283.15 54848.35 88888.00 2013-10-09 02:16:56.250 282 12656.88 283.18 54848.32 88888.00 2013-10-09 02:16:56.375 282 12656.85 283.18 54848.30 88888.00 2013-10-09 02:16:56.500 282 12656.83 283.15 54848.32 88888.00 2013-10-09 02:16:56.625 282 12656.90 283.15 54848.38 88888.00 2013-10-09 02:16:56.750 282 12656.90 283.18 54848.38 88888.00 2013-10-09 02:16:56.875 282 12656.85 283.18 54848.35 88888.00 2013-10-09 02:16:57.000 282 12656.83 283.12 54848.35 88888.00 2013-10-09 02:16:57.125 282 12656.83 283.15 54848.35 88888.00 2013-10-09 02:16:57.250 282 12656.83 283.15 54848.32 88888.00 2013-10-09 02:16:57.375 282 12656.88 283.15 54848.32 88888.00 2013-10-09 02:16:57.500 282 12656.88 283.15 54848.30 88888.00 2013-10-09 02:16:57.625 282 12656.85 283.18 54848.30 88888.00 2013-10-09 02:16:57.750 282 12656.85 283.15 54848.32 88888.00 2013-10-09 02:16:57.875 282 12656.80 283.15 54848.32 88888.00 2013-10-09 02:16:58.000 282 12656.80 283.18 54848.32 88888.00 2013-10-09 02:16:58.125 282 12656.83 283.18 54848.32 88888.00 2013-10-09 02:16:58.250 282 12656.77 283.15 54848.32 88888.00 2013-10-09 02:16:58.375 282 12656.77 283.18 54848.30 88888.00 2013-10-09 02:16:58.500 282 12656.80 283.18 54848.30 88888.00 2013-10-09 02:16:58.625 282 12656.77 283.18 54848.30 88888.00 2013-10-09 02:16:58.750 282 12656.77 283.23 54848.30 88888.00 2013-10-09 02:16:58.875 282 12656.75 283.23 54848.30 88888.00 2013-10-09 02:16:59.000 282 12656.75 283.20 54848.30 88888.00 2013-10-09 02:16:59.125 282 12656.73 283.20 54848.30 88888.00 2013-10-09 02:16:59.250 282 12656.75 283.18 54848.32 88888.00 2013-10-09 02:16:59.375 282 12656.75 283.20 54848.32 88888.00 2013-10-09 02:16:59.500 282 12656.70 283.23 54848.32 88888.00 2013-10-09 02:16:59.625 282 12656.67 283.23 54848.32 88888.00 2013-10-09 02:16:59.750 282 12656.67 283.23 54848.35 88888.00 2013-10-09 02:16:59.875 282 12656.65 283.20 54848.35 88888.00 2013-10-09 02:17:00.000 282 12656.65 283.18 54848.32 88888.00 2013-10-09 02:17:00.125 282 12656.67 283.18 54848.32 88888.00 2013-10-09 02:17:00.250 282 12656.60 283.20 54848.32 88888.00 2013-10-09 02:17:00.375 282 12656.60 283.23 54848.32 88888.00 2013-10-09 02:17:00.500 282 12656.58 283.25 54848.32 88888.00 2013-10-09 02:17:00.625 282 12656.58 283.25 54848.30 88888.00 2013-10-09 02:17:00.750 282 12656.62 283.23 54848.30 88888.00 2013-10-09 02:17:00.875 282 12656.65 283.23 54848.30 88888.00 2013-10-09 02:17:01.000 282 12656.62 283.23 54848.30 88888.00 2013-10-09 02:17:01.125 282 12656.55 283.25 54848.32 88888.00 2013-10-09 02:17:01.250 282 12656.50 283.27 54848.32 88888.00 2013-10-09 02:17:01.375 282 12656.48 283.27 54848.32 88888.00 2013-10-09 02:17:01.500 282 12656.42 283.25 54848.32 88888.00 2013-10-09 02:17:01.625 282 12656.42 283.25 54848.35 88888.00 2013-10-09 02:17:01.750 282 12656.52 283.25 54848.35 88888.00 2013-10-09 02:17:01.875 282 12656.55 283.30 54848.35 88888.00 2013-10-09 02:17:02.000 282 12656.50 283.30 54848.32 88888.00 2013-10-09 02:17:02.125 282 12656.42 283.30 54848.32 88888.00 2013-10-09 02:17:02.250 282 12656.38 283.27 54848.30 88888.00 2013-10-09 02:17:02.375 282 12656.45 283.27 54848.32 88888.00 2013-10-09 02:17:02.500 282 12656.45 283.27 54848.35 88888.00 2013-10-09 02:17:02.625 282 12656.45 283.27 54848.35 88888.00 2013-10-09 02:17:02.750 282 12656.48 283.27 54848.35 88888.00 2013-10-09 02:17:02.875 282 12656.45 283.27 54848.35 88888.00 2013-10-09 02:17:03.000 282 12656.45 283.27 54848.38 88888.00 2013-10-09 02:17:03.125 282 12656.48 283.25 54848.35 88888.00 2013-10-09 02:17:03.250 282 12656.42 283.25 54848.35 88888.00 2013-10-09 02:17:03.375 282 12656.33 283.27 54848.35 88888.00 2013-10-09 02:17:03.500 282 12656.27 283.25 54848.32 88888.00 2013-10-09 02:17:03.625 282 12656.25 283.25 54848.32 88888.00 2013-10-09 02:17:03.750 282 12656.25 283.25 54848.35 88888.00 2013-10-09 02:17:03.875 282 12656.25 283.25 54848.38 88888.00 2013-10-09 02:17:04.000 282 12656.27 283.27 54848.35 88888.00 2013-10-09 02:17:04.125 282 12656.23 283.27 54848.32 88888.00 2013-10-09 02:17:04.250 282 12656.12 283.27 54848.32 88888.00 2013-10-09 02:17:04.375 282 12656.12 283.27 54848.32 88888.00 2013-10-09 02:17:04.500 282 12656.10 283.27 54848.35 88888.00 2013-10-09 02:17:04.625 282 12656.10 283.30 54848.38 88888.00 2013-10-09 02:17:04.750 282 12656.05 283.30 54848.38 88888.00 2013-10-09 02:17:04.875 282 12656.00 283.32 54848.35 88888.00 2013-10-09 02:17:05.000 282 12656.00 283.30 54848.35 88888.00 2013-10-09 02:17:05.125 282 12656.00 283.30 54848.32 88888.00 2013-10-09 02:17:05.250 282 12656.02 283.30 54848.35 88888.00 2013-10-09 02:17:05.375 282 12656.00 283.27 54848.32 88888.00 2013-10-09 02:17:05.500 282 12656.02 283.27 54848.35 88888.00 2013-10-09 02:17:05.625 282 12656.00 283.27 54848.32 88888.00 2013-10-09 02:17:05.750 282 12655.98 283.25 54848.32 88888.00 2013-10-09 02:17:05.875 282 12655.98 283.30 54848.32 88888.00 2013-10-09 02:17:06.000 282 12656.00 283.30 54848.38 88888.00 2013-10-09 02:17:06.125 282 12656.00 283.27 54848.38 88888.00 2013-10-09 02:17:06.250 282 12655.92 283.25 54848.35 88888.00 2013-10-09 02:17:06.375 282 12655.88 283.27 54848.35 88888.00 2013-10-09 02:17:06.500 282 12655.85 283.30 54848.32 88888.00 2013-10-09 02:17:06.625 282 12655.85 283.30 54848.35 88888.00 2013-10-09 02:17:06.750 282 12655.90 283.30 54848.32 88888.00 2013-10-09 02:17:06.875 282 12655.90 283.27 54848.35 88888.00 2013-10-09 02:17:07.000 282 12655.90 283.27 54848.32 88888.00 2013-10-09 02:17:07.125 282 12655.83 283.27 54848.32 88888.00 2013-10-09 02:17:07.250 282 12655.75 283.27 54848.32 88888.00 2013-10-09 02:17:07.375 282 12655.73 283.30 54848.30 88888.00 2013-10-09 02:17:07.500 282 12655.70 283.30 54848.32 88888.00 2013-10-09 02:17:07.625 282 12655.65 283.30 54848.30 88888.00 2013-10-09 02:17:07.750 282 12655.67 283.30 54848.32 88888.00 2013-10-09 02:17:07.875 282 12655.70 283.25 54848.30 88888.00 2013-10-09 02:17:08.000 282 12655.65 283.27 54848.30 88888.00 2013-10-09 02:17:08.125 282 12655.60 283.30 54848.35 88888.00 2013-10-09 02:17:08.250 282 12655.55 283.30 54848.38 88888.00 2013-10-09 02:17:08.375 282 12655.52 283.30 54848.32 88888.00 2013-10-09 02:17:08.500 282 12655.48 283.32 54848.32 88888.00 2013-10-09 02:17:08.625 282 12655.48 283.30 54848.30 88888.00 2013-10-09 02:17:08.750 282 12655.48 283.27 54848.32 88888.00 2013-10-09 02:17:08.875 282 12655.52 283.27 54848.32 88888.00 2013-10-09 02:17:09.000 282 12655.45 283.27 54848.30 88888.00 2013-10-09 02:17:09.125 282 12655.40 283.27 54848.28 88888.00 2013-10-09 02:17:09.250 282 12655.35 283.25 54848.32 88888.00 2013-10-09 02:17:09.375 282 12655.38 283.27 54848.30 88888.00 2013-10-09 02:17:09.500 282 12655.35 283.25 54848.30 88888.00 2013-10-09 02:17:09.625 282 12655.27 283.25 54848.30 88888.00 2013-10-09 02:17:09.750 282 12655.25 283.25 54848.28 88888.00 2013-10-09 02:17:09.875 282 12655.25 283.27 54848.28 88888.00 2013-10-09 02:17:10.000 282 12655.25 283.27 54848.28 88888.00 2013-10-09 02:17:10.125 282 12655.27 283.27 54848.30 88888.00 2013-10-09 02:17:10.250 282 12655.23 283.25 54848.30 88888.00 2013-10-09 02:17:10.375 282 12655.23 283.27 54848.28 88888.00 2013-10-09 02:17:10.500 282 12655.25 283.25 54848.30 88888.00 2013-10-09 02:17:10.625 282 12655.20 283.25 54848.30 88888.00 2013-10-09 02:17:10.750 282 12655.12 283.23 54848.30 88888.00 2013-10-09 02:17:10.875 282 12655.12 283.25 54848.30 88888.00 2013-10-09 02:17:11.000 282 12655.10 283.25 54848.30 88888.00 2013-10-09 02:17:11.125 282 12655.10 283.23 54848.28 88888.00 2013-10-09 02:17:11.250 282 12655.05 283.20 54848.28 88888.00 2013-10-09 02:17:11.375 282 12655.10 283.23 54848.28 88888.00 2013-10-09 02:17:11.500 282 12655.08 283.20 54848.28 88888.00 2013-10-09 02:17:11.625 282 12655.02 283.20 54848.28 88888.00 2013-10-09 02:17:11.750 282 12655.05 283.20 54848.28 88888.00 2013-10-09 02:17:11.875 282 12655.05 283.20 54848.25 88888.00 2013-10-09 02:17:12.000 282 12655.02 283.18 54848.22 88888.00 2013-10-09 02:17:12.125 282 12655.02 283.20 54848.25 88888.00 2013-10-09 02:17:12.250 282 12655.02 283.18 54848.25 88888.00 2013-10-09 02:17:12.375 282 12655.05 283.20 54848.25 88888.00 2013-10-09 02:17:12.500 282 12655.00 283.23 54848.28 88888.00 2013-10-09 02:17:12.625 282 12654.95 283.20 54848.22 88888.00 2013-10-09 02:17:12.750 282 12654.98 283.20 54848.20 88888.00 2013-10-09 02:17:12.875 282 12654.95 283.18 54848.22 88888.00 2013-10-09 02:17:13.000 282 12654.92 283.15 54848.20 88888.00 2013-10-09 02:17:13.125 282 12654.88 283.15 54848.20 88888.00 2013-10-09 02:17:13.250 282 12654.85 283.12 54848.20 88888.00 2013-10-09 02:17:13.375 282 12654.83 283.15 54848.20 88888.00 2013-10-09 02:17:13.500 282 12654.75 283.15 54848.20 88888.00 2013-10-09 02:17:13.625 282 12654.80 283.12 54848.22 88888.00 2013-10-09 02:17:13.750 282 12654.80 283.10 54848.20 88888.00 2013-10-09 02:17:13.875 282 12654.75 283.10 54848.20 88888.00 2013-10-09 02:17:14.000 282 12654.75 283.12 54848.22 88888.00 2013-10-09 02:17:14.125 282 12654.73 283.07 54848.25 88888.00 2013-10-09 02:17:14.250 282 12654.65 283.02 54848.22 88888.00 2013-10-09 02:17:14.375 282 12654.67 283.02 54848.18 88888.00 2013-10-09 02:17:14.500 282 12654.70 283.05 54848.20 88888.00 2013-10-09 02:17:14.625 282 12654.62 283.02 54848.20 88888.00 2013-10-09 02:17:14.750 282 12654.58 283.05 54848.20 88888.00 2013-10-09 02:17:14.875 282 12654.62 283.02 54848.20 88888.00 2013-10-09 02:17:15.000 282 12654.67 283.02 54848.18 88888.00 2013-10-09 02:17:15.125 282 12654.60 283.05 54848.18 88888.00 2013-10-09 02:17:15.250 282 12654.58 283.02 54848.20 88888.00 2013-10-09 02:17:15.375 282 12654.58 283.00 54848.20 88888.00 2013-10-09 02:17:15.500 282 12654.50 282.98 54848.20 88888.00 2013-10-09 02:17:15.625 282 12654.45 283.00 54848.20 88888.00 2013-10-09 02:17:15.750 282 12654.45 283.00 54848.20 88888.00 2013-10-09 02:17:15.875 282 12654.40 282.98 54848.18 88888.00 2013-10-09 02:17:16.000 282 12654.35 282.98 54848.15 88888.00 2013-10-09 02:17:16.125 282 12654.40 282.95 54848.15 88888.00 2013-10-09 02:17:16.250 282 12654.40 282.93 54848.15 88888.00 2013-10-09 02:17:16.375 282 12654.40 282.93 54848.15 88888.00 2013-10-09 02:17:16.500 282 12654.35 282.98 54848.15 88888.00 2013-10-09 02:17:16.625 282 12654.40 282.95 54848.15 88888.00 2013-10-09 02:17:16.750 282 12654.42 282.90 54848.15 88888.00 2013-10-09 02:17:16.875 282 12654.40 282.90 54848.12 88888.00 2013-10-09 02:17:17.000 282 12654.33 282.90 54848.07 88888.00 2013-10-09 02:17:17.125 282 12654.30 282.93 54848.07 88888.00 2013-10-09 02:17:17.250 282 12654.27 282.90 54848.07 88888.00 2013-10-09 02:17:17.375 282 12654.27 282.88 54848.10 88888.00 2013-10-09 02:17:17.500 282 12654.30 282.88 54848.10 88888.00 2013-10-09 02:17:17.625 282 12654.33 282.90 54848.10 88888.00 2013-10-09 02:17:17.750 282 12654.27 282.88 54848.10 88888.00 2013-10-09 02:17:17.875 282 12654.17 282.88 54848.05 88888.00 2013-10-09 02:17:18.000 282 12654.17 282.85 54848.05 88888.00 2013-10-09 02:17:18.125 282 12654.15 282.85 54848.05 88888.00 2013-10-09 02:17:18.250 282 12654.15 282.85 54848.07 88888.00 2013-10-09 02:17:18.375 282 12654.17 282.85 54848.05 88888.00 2013-10-09 02:17:18.500 282 12654.12 282.82 54848.05 88888.00 2013-10-09 02:17:18.625 282 12654.10 282.82 54848.03 88888.00 2013-10-09 02:17:18.750 282 12654.08 282.82 54848.03 88888.00 2013-10-09 02:17:18.875 282 12654.08 282.80 54848.03 88888.00 2013-10-09 02:17:19.000 282 12654.10 282.82 54848.03 88888.00 2013-10-09 02:17:19.125 282 12654.10 282.80 54848.03 88888.00 2013-10-09 02:17:19.250 282 12654.10 282.80 54847.97 88888.00 2013-10-09 02:17:19.375 282 12654.05 282.80 54847.97 88888.00 2013-10-09 02:17:19.500 282 12653.98 282.75 54847.97 88888.00 2013-10-09 02:17:19.625 282 12653.90 282.77 54848.00 88888.00 2013-10-09 02:17:19.750 282 12653.90 282.75 54847.97 88888.00 2013-10-09 02:17:19.875 282 12653.92 282.73 54847.97 88888.00 2013-10-09 02:17:20.000 282 12653.90 282.70 54847.97 88888.00 2013-10-09 02:17:20.125 282 12653.85 282.73 54847.97 88888.00 2013-10-09 02:17:20.250 282 12653.75 282.73 54847.97 88888.00 2013-10-09 02:17:20.375 282 12653.70 282.73 54847.97 88888.00 2013-10-09 02:17:20.500 282 12653.80 282.73 54847.97 88888.00 2013-10-09 02:17:20.625 282 12653.90 282.73 54847.97 88888.00 2013-10-09 02:17:20.750 282 12653.88 282.73 54847.97 88888.00 2013-10-09 02:17:20.875 282 12653.77 282.73 54847.97 88888.00 2013-10-09 02:17:21.000 282 12653.73 282.73 54847.95 88888.00 2013-10-09 02:17:21.125 282 12653.77 282.68 54847.93 88888.00 2013-10-09 02:17:21.250 282 12653.85 282.68 54847.93 88888.00 2013-10-09 02:17:21.375 282 12653.80 282.65 54847.93 88888.00 2013-10-09 02:17:21.500 282 12653.77 282.62 54847.90 88888.00 2013-10-09 02:17:21.625 282 12653.75 282.65 54847.93 88888.00 2013-10-09 02:17:21.750 282 12653.67 282.70 54847.90 88888.00 2013-10-09 02:17:21.875 282 12653.67 282.65 54847.90 88888.00 2013-10-09 02:17:22.000 282 12653.58 282.65 54847.88 88888.00 2013-10-09 02:17:22.125 282 12653.50 282.62 54847.88 88888.00 2013-10-09 02:17:22.250 282 12653.50 282.62 54847.88 88888.00 2013-10-09 02:17:22.375 282 12653.58 282.62 54847.85 88888.00 2013-10-09 02:17:22.500 282 12653.60 282.60 54847.85 88888.00 2013-10-09 02:17:22.625 282 12653.55 282.62 54847.85 88888.00 2013-10-09 02:17:22.750 282 12653.55 282.62 54847.85 88888.00 2013-10-09 02:17:22.875 282 12653.50 282.60 54847.80 88888.00 2013-10-09 02:17:23.000 282 12653.52 282.60 54847.80 88888.00 2013-10-09 02:17:23.125 282 12653.52 282.60 54847.80 88888.00 2013-10-09 02:17:23.250 282 12653.48 282.60 54847.80 88888.00 2013-10-09 02:17:23.375 282 12653.40 282.60 54847.78 88888.00 2013-10-09 02:17:23.500 282 12653.38 282.60 54847.78 88888.00 2013-10-09 02:17:23.625 282 12653.35 282.57 54847.80 88888.00 2013-10-09 02:17:23.750 282 12653.35 282.60 54847.78 88888.00 2013-10-09 02:17:23.875 282 12653.27 282.57 54847.78 88888.00 2013-10-09 02:17:24.000 282 12653.17 282.55 54847.78 88888.00 2013-10-09 02:17:24.125 282 12653.20 282.55 54847.75 88888.00 2013-10-09 02:17:24.250 282 12653.25 282.57 54847.75 88888.00 2013-10-09 02:17:24.375 282 12653.25 282.60 54847.75 88888.00 2013-10-09 02:17:24.500 282 12653.23 282.55 54847.75 88888.00 2013-10-09 02:17:24.625 282 12653.23 282.52 54847.68 88888.00 2013-10-09 02:17:24.750 282 12653.27 282.50 54847.65 88888.00 2013-10-09 02:17:24.875 282 12653.25 282.52 54847.68 88888.00 2013-10-09 02:17:25.000 282 12653.15 282.52 54847.68 88888.00 2013-10-09 02:17:25.125 282 12653.08 282.50 54847.70 88888.00 2013-10-09 02:17:25.250 282 12653.00 282.50 54847.70 88888.00 2013-10-09 02:17:25.375 282 12653.00 282.48 54847.65 88888.00 2013-10-09 02:17:25.500 282 12653.00 282.50 54847.68 88888.00 2013-10-09 02:17:25.625 282 12652.95 282.50 54847.68 88888.00 2013-10-09 02:17:25.750 282 12652.95 282.52 54847.65 88888.00 2013-10-09 02:17:25.875 282 12652.95 282.48 54847.68 88888.00 2013-10-09 02:17:26.000 282 12652.92 282.50 54847.62 88888.00 2013-10-09 02:17:26.125 282 12652.90 282.48 54847.65 88888.00 2013-10-09 02:17:26.250 282 12652.80 282.45 54847.65 88888.00 2013-10-09 02:17:26.375 282 12652.75 282.45 54847.62 88888.00 2013-10-09 02:17:26.500 282 12652.73 282.45 54847.60 88888.00 2013-10-09 02:17:26.625 282 12652.70 282.45 54847.57 88888.00 2013-10-09 02:17:26.750 282 12652.70 282.45 54847.57 88888.00 2013-10-09 02:17:26.875 282 12652.67 282.43 54847.57 88888.00 2013-10-09 02:17:27.000 282 12652.65 282.40 54847.55 88888.00 2013-10-09 02:17:27.125 282 12652.62 282.43 54847.57 88888.00 2013-10-09 02:17:27.250 282 12652.58 282.43 54847.55 88888.00 2013-10-09 02:17:27.375 282 12652.58 282.43 54847.53 88888.00 2013-10-09 02:17:27.500 282 12652.55 282.43 54847.53 88888.00 2013-10-09 02:17:27.625 282 12652.55 282.40 54847.53 88888.00 2013-10-09 02:17:27.750 282 12652.55 282.40 54847.53 88888.00 2013-10-09 02:17:27.875 282 12652.58 282.38 54847.53 88888.00 2013-10-09 02:17:28.000 282 12652.52 282.35 54847.50 88888.00 2013-10-09 02:17:28.125 282 12652.52 282.38 54847.47 88888.00 2013-10-09 02:17:28.250 282 12652.50 282.35 54847.50 88888.00 2013-10-09 02:17:28.375 282 12652.50 282.38 54847.47 88888.00 2013-10-09 02:17:28.500 282 12652.55 282.35 54847.50 88888.00 2013-10-09 02:17:28.625 282 12652.52 282.35 54847.47 88888.00 2013-10-09 02:17:28.750 282 12652.40 282.32 54847.45 88888.00 2013-10-09 02:17:28.875 282 12652.35 282.32 54847.38 88888.00 2013-10-09 02:17:29.000 282 12652.33 282.32 54847.40 88888.00 2013-10-09 02:17:29.125 282 12652.33 282.32 54847.40 88888.00 2013-10-09 02:17:29.250 282 12652.27 282.32 54847.40 88888.00 2013-10-09 02:17:29.375 282 12652.25 282.35 54847.40 88888.00 2013-10-09 02:17:29.500 282 12652.17 282.35 54847.43 88888.00 2013-10-09 02:17:29.625 282 12652.20 282.35 54847.40 88888.00 2013-10-09 02:17:29.750 282 12652.20 282.32 54847.35 88888.00 2013-10-09 02:17:29.875 282 12652.17 282.30 54847.32 88888.00 2013-10-09 02:17:30.000 282 12652.17 282.30 54847.32 88888.00 2013-10-09 02:17:30.125 282 12652.12 282.32 54847.32 88888.00 2013-10-09 02:17:30.250 282 12652.02 282.30 54847.35 88888.00 2013-10-09 02:17:30.375 282 12652.02 282.27 54847.35 88888.00 2013-10-09 02:17:30.500 282 12651.98 282.27 54847.32 88888.00 2013-10-09 02:17:30.625 282 12651.98 282.25 54847.32 88888.00 2013-10-09 02:17:30.750 282 12651.98 282.23 54847.28 88888.00 2013-10-09 02:17:30.875 282 12651.95 282.23 54847.30 88888.00 2013-10-09 02:17:31.000 282 12651.95 282.23 54847.28 88888.00 2013-10-09 02:17:31.125 282 12651.90 282.23 54847.28 88888.00 2013-10-09 02:17:31.250 282 12651.92 282.23 54847.30 88888.00 2013-10-09 02:17:31.375 282 12651.98 282.20 54847.28 88888.00 2013-10-09 02:17:31.500 282 12651.90 282.23 54847.25 88888.00 2013-10-09 02:17:31.625 282 12651.88 282.20 54847.22 88888.00 2013-10-09 02:17:31.750 282 12651.90 282.18 54847.22 88888.00 2013-10-09 02:17:31.875 282 12651.88 282.20 54847.22 88888.00 2013-10-09 02:17:32.000 282 12651.80 282.18 54847.22 88888.00 2013-10-09 02:17:32.125 282 12651.73 282.18 54847.20 88888.00 2013-10-09 02:17:32.250 282 12651.67 282.15 54847.20 88888.00 2013-10-09 02:17:32.375 282 12651.70 282.15 54847.18 88888.00 2013-10-09 02:17:32.500 282 12651.62 282.15 54847.15 88888.00 2013-10-09 02:17:32.625 282 12651.67 282.12 54847.18 88888.00 2013-10-09 02:17:32.750 282 12651.73 282.15 54847.15 88888.00 2013-10-09 02:17:32.875 282 12651.67 282.15 54847.15 88888.00 2013-10-09 02:17:33.000 282 12651.55 282.12 54847.12 88888.00 2013-10-09 02:17:33.125 282 12651.52 282.10 54847.12 88888.00 2013-10-09 02:17:33.250 282 12651.52 282.10 54847.10 88888.00 2013-10-09 02:17:33.375 282 12651.58 282.10 54847.07 88888.00 2013-10-09 02:17:33.500 282 12651.52 282.10 54847.05 88888.00 2013-10-09 02:17:33.625 282 12651.50 282.12 54847.05 88888.00 2013-10-09 02:17:33.750 282 12651.45 282.07 54847.05 88888.00 2013-10-09 02:17:33.875 282 12651.40 282.10 54847.03 88888.00 2013-10-09 02:17:34.000 282 12651.40 282.10 54847.03 88888.00 2013-10-09 02:17:34.125 282 12651.35 282.07 54847.03 88888.00 2013-10-09 02:17:34.250 282 12651.30 282.05 54847.03 88888.00 2013-10-09 02:17:34.375 282 12651.38 282.07 54847.03 88888.00 2013-10-09 02:17:34.500 282 12651.40 282.05 54846.97 88888.00 2013-10-09 02:17:34.625 282 12651.30 282.02 54846.97 88888.00 2013-10-09 02:17:34.750 282 12651.27 282.02 54846.97 88888.00 2013-10-09 02:17:34.875 282 12651.23 282.02 54846.97 88888.00 2013-10-09 02:17:35.000 282 12651.20 281.98 54846.95 88888.00 2013-10-09 02:17:35.125 282 12651.17 282.00 54846.95 88888.00 2013-10-09 02:17:35.250 282 12651.17 282.00 54846.95 88888.00 2013-10-09 02:17:35.375 282 12651.20 281.98 54846.95 88888.00 2013-10-09 02:17:35.500 282 12651.15 281.95 54846.93 88888.00 2013-10-09 02:17:35.625 282 12651.08 281.98 54846.88 88888.00 2013-10-09 02:17:35.750 282 12651.02 281.95 54846.88 88888.00 2013-10-09 02:17:35.875 282 12651.10 281.95 54846.88 88888.00 2013-10-09 02:17:36.000 282 12651.12 281.93 54846.82 88888.00 2013-10-09 02:17:36.125 282 12651.15 281.93 54846.85 88888.00 2013-10-09 02:17:36.250 282 12651.08 281.88 54846.82 88888.00 2013-10-09 02:17:36.375 282 12651.08 281.90 54846.82 88888.00 2013-10-09 02:17:36.500 282 12651.05 281.93 54846.82 88888.00 2013-10-09 02:17:36.625 282 12650.98 281.88 54846.80 88888.00 2013-10-09 02:17:36.750 282 12650.92 281.88 54846.78 88888.00 2013-10-09 02:17:36.875 282 12650.90 281.88 54846.78 88888.00 2013-10-09 02:17:37.000 282 12650.90 281.88 54846.78 88888.00 2013-10-09 02:17:37.125 282 12650.90 281.85 54846.78 88888.00 2013-10-09 02:17:37.250 282 12650.88 281.85 54846.75 88888.00 2013-10-09 02:17:37.375 282 12650.85 281.85 54846.72 88888.00 2013-10-09 02:17:37.500 282 12650.83 281.85 54846.72 88888.00 2013-10-09 02:17:37.625 282 12650.92 281.82 54846.72 88888.00 2013-10-09 02:17:37.750 282 12650.95 281.85 54846.70 88888.00 2013-10-09 02:17:37.875 282 12650.90 281.85 54846.70 88888.00 2013-10-09 02:17:38.000 282 12650.85 281.82 54846.70 88888.00 2013-10-09 02:17:38.125 282 12650.80 281.80 54846.68 88888.00 2013-10-09 02:17:38.250 282 12650.70 281.77 54846.68 88888.00 2013-10-09 02:17:38.375 282 12650.73 281.80 54846.68 88888.00 2013-10-09 02:17:38.500 282 12650.75 281.80 54846.65 88888.00 2013-10-09 02:17:38.625 282 12650.75 281.77 54846.62 88888.00 2013-10-09 02:17:38.750 282 12650.75 281.77 54846.62 88888.00 2013-10-09 02:17:38.875 282 12650.77 281.80 54846.62 88888.00 2013-10-09 02:17:39.000 282 12650.73 281.80 54846.57 88888.00 2013-10-09 02:17:39.125 282 12650.67 281.82 54846.55 88888.00 2013-10-09 02:17:39.250 282 12650.70 281.80 54846.53 88888.00 2013-10-09 02:17:39.375 282 12650.70 281.80 54846.55 88888.00 2013-10-09 02:17:39.500 282 12650.67 281.80 54846.55 88888.00 2013-10-09 02:17:39.625 282 12650.67 281.82 54846.53 88888.00 2013-10-09 02:17:39.750 282 12650.65 281.82 54846.50 88888.00 2013-10-09 02:17:39.875 282 12650.65 281.80 54846.47 88888.00 2013-10-09 02:17:40.000 282 12650.67 281.82 54846.47 88888.00 2013-10-09 02:17:40.125 282 12650.65 281.80 54846.47 88888.00 2013-10-09 02:17:40.250 282 12650.58 281.80 54846.45 88888.00 2013-10-09 02:17:40.375 282 12650.58 281.77 54846.45 88888.00 2013-10-09 02:17:40.500 282 12650.58 281.77 54846.45 88888.00 2013-10-09 02:17:40.625 282 12650.52 281.77 54846.43 88888.00 2013-10-09 02:17:40.750 282 12650.50 281.80 54846.43 88888.00 2013-10-09 02:17:40.875 282 12650.48 281.77 54846.43 88888.00 2013-10-09 02:17:41.000 282 12650.45 281.77 54846.43 88888.00 2013-10-09 02:17:41.125 282 12650.42 281.77 54846.43 88888.00 2013-10-09 02:17:41.250 282 12650.42 281.77 54846.40 88888.00 2013-10-09 02:17:41.375 282 12650.48 281.77 54846.38 88888.00 2013-10-09 02:17:41.500 282 12650.42 281.80 54846.38 88888.00 2013-10-09 02:17:41.625 282 12650.42 281.80 54846.35 88888.00 2013-10-09 02:17:41.750 282 12650.38 281.80 54846.35 88888.00 2013-10-09 02:17:41.875 282 12650.38 281.80 54846.35 88888.00 2013-10-09 02:17:42.000 282 12650.40 281.77 54846.32 88888.00 2013-10-09 02:17:42.125 282 12650.42 281.77 54846.30 88888.00 2013-10-09 02:17:42.250 282 12650.40 281.80 54846.30 88888.00 2013-10-09 02:17:42.375 282 12650.35 281.85 54846.30 88888.00 2013-10-09 02:17:42.500 282 12650.30 281.80 54846.30 88888.00 2013-10-09 02:17:42.625 282 12650.33 281.77 54846.28 88888.00 2013-10-09 02:17:42.750 282 12650.27 281.80 54846.25 88888.00 2013-10-09 02:17:42.875 282 12650.30 281.82 54846.22 88888.00 2013-10-09 02:17:43.000 282 12650.30 281.82 54846.20 88888.00 2013-10-09 02:17:43.125 282 12650.27 281.80 54846.20 88888.00 2013-10-09 02:17:43.250 282 12650.23 281.80 54846.22 88888.00 2013-10-09 02:17:43.375 282 12650.20 281.82 54846.18 88888.00 2013-10-09 02:17:43.500 282 12650.23 281.82 54846.15 88888.00 2013-10-09 02:17:43.625 282 12650.25 281.82 54846.15 88888.00 2013-10-09 02:17:43.750 282 12650.25 281.82 54846.10 88888.00 2013-10-09 02:17:43.875 282 12650.23 281.88 54846.07 88888.00 2013-10-09 02:17:44.000 282 12650.20 281.88 54846.05 88888.00 2013-10-09 02:17:44.125 282 12650.20 281.88 54846.07 88888.00 2013-10-09 02:17:44.250 282 12650.17 281.85 54846.05 88888.00 2013-10-09 02:17:44.375 282 12650.17 281.85 54846.05 88888.00 2013-10-09 02:17:44.500 282 12650.25 281.88 54846.03 88888.00 2013-10-09 02:17:44.625 282 12650.27 281.93 54846.00 88888.00 2013-10-09 02:17:44.750 282 12650.23 281.93 54846.00 88888.00 2013-10-09 02:17:44.875 282 12650.20 281.90 54846.00 88888.00 2013-10-09 02:17:45.000 282 12650.15 281.88 54845.97 88888.00 2013-10-09 02:17:45.125 282 12650.17 281.88 54846.00 88888.00 2013-10-09 02:17:45.250 282 12650.17 281.90 54845.95 88888.00 2013-10-09 02:17:45.375 282 12650.12 281.93 54845.95 88888.00 2013-10-09 02:17:45.500 282 12650.10 281.95 54845.95 88888.00 2013-10-09 02:17:45.625 282 12650.10 281.95 54845.93 88888.00 2013-10-09 02:17:45.750 282 12650.12 281.95 54845.93 88888.00 2013-10-09 02:17:45.875 282 12650.12 281.98 54845.90 88888.00 2013-10-09 02:17:46.000 282 12650.12 281.98 54845.90 88888.00 2013-10-09 02:17:46.125 282 12650.10 282.00 54845.90 88888.00 2013-10-09 02:17:46.250 282 12650.00 282.00 54845.88 88888.00 2013-10-09 02:17:46.375 282 12649.95 282.00 54845.85 88888.00 2013-10-09 02:17:46.500 282 12649.95 282.02 54845.82 88888.00 2013-10-09 02:17:46.625 282 12650.00 282.05 54845.82 88888.00 2013-10-09 02:17:46.750 282 12650.05 282.02 54845.82 88888.00 2013-10-09 02:17:46.875 282 12650.08 282.05 54845.82 88888.00 2013-10-09 02:17:47.000 282 12650.05 282.07 54845.78 88888.00 2013-10-09 02:17:47.125 282 12650.05 282.10 54845.78 88888.00 2013-10-09 02:17:47.250 282 12650.05 282.10 54845.75 88888.00 2013-10-09 02:17:47.375 282 12650.05 282.10 54845.75 88888.00 2013-10-09 02:17:47.500 282 12650.02 282.10 54845.72 88888.00 2013-10-09 02:17:47.625 282 12650.02 282.10 54845.70 88888.00 2013-10-09 02:17:47.750 282 12650.00 282.12 54845.70 88888.00 2013-10-09 02:17:47.875 282 12650.00 282.15 54845.72 88888.00 2013-10-09 02:17:48.000 282 12650.00 282.18 54845.68 88888.00 2013-10-09 02:17:48.125 282 12649.95 282.18 54845.70 88888.00 2013-10-09 02:17:48.250 282 12649.90 282.18 54845.62 88888.00 2013-10-09 02:17:48.375 282 12649.90 282.18 54845.62 88888.00 2013-10-09 02:17:48.500 282 12649.90 282.25 54845.65 88888.00 2013-10-09 02:17:48.625 282 12649.90 282.25 54845.62 88888.00 2013-10-09 02:17:48.750 282 12649.92 282.25 54845.65 88888.00 2013-10-09 02:17:48.875 282 12649.92 282.25 54845.62 88888.00 2013-10-09 02:17:49.000 282 12649.92 282.27 54845.60 88888.00 2013-10-09 02:17:49.125 282 12649.92 282.30 54845.57 88888.00 2013-10-09 02:17:49.250 282 12649.90 282.27 54845.57 88888.00 2013-10-09 02:17:49.375 282 12649.92 282.30 54845.57 88888.00 2013-10-09 02:17:49.500 282 12649.92 282.32 54845.55 88888.00 2013-10-09 02:17:49.625 282 12649.88 282.30 54845.50 88888.00 2013-10-09 02:17:49.750 282 12649.85 282.32 54845.53 88888.00 2013-10-09 02:17:49.875 282 12649.85 282.38 54845.50 88888.00 2013-10-09 02:17:50.000 282 12649.90 282.35 54845.53 88888.00 2013-10-09 02:17:50.125 282 12649.92 282.38 54845.53 88888.00 2013-10-09 02:17:50.250 282 12649.88 282.40 54845.55 88888.00 2013-10-09 02:17:50.375 282 12649.85 282.43 54845.55 88888.00 2013-10-09 02:17:50.500 282 12649.77 282.43 54845.53 88888.00 2013-10-09 02:17:50.625 282 12649.77 282.43 54845.47 88888.00 2013-10-09 02:17:50.750 282 12649.80 282.48 54845.47 88888.00 2013-10-09 02:17:50.875 282 12649.83 282.52 54845.47 88888.00 2013-10-09 02:17:51.000 282 12649.77 282.52 54845.47 88888.00 2013-10-09 02:17:51.125 282 12649.77 282.52 54845.43 88888.00 2013-10-09 02:17:51.250 282 12649.85 282.52 54845.43 88888.00 2013-10-09 02:17:51.375 282 12649.88 282.52 54845.40 88888.00 2013-10-09 02:17:51.500 282 12649.83 282.55 54845.40 88888.00 2013-10-09 02:17:51.625 282 12649.77 282.60 54845.38 88888.00 2013-10-09 02:17:51.750 282 12649.80 282.57 54845.38 88888.00 2013-10-09 02:17:51.875 282 12649.75 282.62 54845.38 88888.00 2013-10-09 02:17:52.000 282 12649.77 282.62 54845.35 88888.00 2013-10-09 02:17:52.125 282 12649.88 282.65 54845.35 88888.00 2013-10-09 02:17:52.250 282 12649.80 282.68 54845.35 88888.00 2013-10-09 02:17:52.375 282 12649.77 282.68 54845.32 88888.00 2013-10-09 02:17:52.500 282 12649.80 282.70 54845.32 88888.00 2013-10-09 02:17:52.625 282 12649.80 282.73 54845.30 88888.00 2013-10-09 02:17:52.750 282 12649.75 282.75 54845.30 88888.00 2013-10-09 02:17:52.875 282 12649.70 282.77 54845.28 88888.00 2013-10-09 02:17:53.000 282 12649.73 282.77 54845.22 88888.00 2013-10-09 02:17:53.125 282 12649.75 282.80 54845.20 88888.00 2013-10-09 02:17:53.250 282 12649.70 282.82 54845.20 88888.00 2013-10-09 02:17:53.375 282 12649.73 282.82 54845.15 88888.00 2013-10-09 02:17:53.500 282 12649.73 282.82 54845.18 88888.00 2013-10-09 02:17:53.625 282 12649.73 282.88 54845.20 88888.00 2013-10-09 02:17:53.750 282 12649.75 282.93 54845.22 88888.00 2013-10-09 02:17:53.875 282 12649.75 282.95 54845.18 88888.00 2013-10-09 02:17:54.000 282 12649.70 282.95 54845.18 88888.00 2013-10-09 02:17:54.125 282 12649.73 282.98 54845.18 88888.00 2013-10-09 02:17:54.250 282 12649.70 282.95 54845.18 88888.00 2013-10-09 02:17:54.375 282 12649.67 283.00 54845.20 88888.00 2013-10-09 02:17:54.500 282 12649.67 283.02 54845.20 88888.00 2013-10-09 02:17:54.625 282 12649.70 283.07 54845.18 88888.00 2013-10-09 02:17:54.750 282 12649.67 283.07 54845.12 88888.00 2013-10-09 02:17:54.875 282 12649.65 283.07 54845.10 88888.00 2013-10-09 02:17:55.000 282 12649.70 283.10 54845.10 88888.00 2013-10-09 02:17:55.125 282 12649.75 283.15 54845.10 88888.00 2013-10-09 02:17:55.250 282 12649.67 283.12 54845.10 88888.00 2013-10-09 02:17:55.375 282 12649.65 283.12 54845.10 88888.00 2013-10-09 02:17:55.500 282 12649.65 283.15 54845.07 88888.00 2013-10-09 02:17:55.625 282 12649.65 283.18 54845.07 88888.00 2013-10-09 02:17:55.750 282 12649.62 283.23 54845.07 88888.00 2013-10-09 02:17:55.875 282 12649.60 283.25 54845.05 88888.00 2013-10-09 02:17:56.000 282 12649.60 283.20 54845.03 88888.00 2013-10-09 02:17:56.125 282 12649.60 283.23 54845.03 88888.00 2013-10-09 02:17:56.250 282 12649.55 283.25 54845.05 88888.00 2013-10-09 02:17:56.375 282 12649.62 283.25 54845.03 88888.00 2013-10-09 02:17:56.500 282 12649.65 283.25 54845.00 88888.00 2013-10-09 02:17:56.625 282 12649.65 283.25 54844.97 88888.00 2013-10-09 02:17:56.750 282 12649.70 283.27 54845.00 88888.00 2013-10-09 02:17:56.875 282 12649.67 283.35 54845.00 88888.00 2013-10-09 02:17:57.000 282 12649.65 283.35 54844.95 88888.00 2013-10-09 02:17:57.125 282 12649.62 283.38 54844.95 88888.00 2013-10-09 02:17:57.250 282 12649.55 283.38 54844.95 88888.00 2013-10-09 02:17:57.375 282 12649.55 283.43 54844.93 88888.00 2013-10-09 02:17:57.500 282 12649.62 283.43 54844.93 88888.00 2013-10-09 02:17:57.625 282 12649.60 283.45 54844.93 88888.00 2013-10-09 02:17:57.750 282 12649.60 283.48 54844.93 88888.00 2013-10-09 02:17:57.875 282 12649.58 283.50 54844.90 88888.00 2013-10-09 02:17:58.000 282 12649.52 283.50 54844.90 88888.00 2013-10-09 02:17:58.125 282 12649.52 283.52 54844.90 88888.00 2013-10-09 02:17:58.250 282 12649.50 283.55 54844.90 88888.00 2013-10-09 02:17:58.375 282 12649.58 283.55 54844.90 88888.00 2013-10-09 02:17:58.500 282 12649.58 283.55 54844.85 88888.00 2013-10-09 02:17:58.625 282 12649.55 283.57 54844.82 88888.00 2013-10-09 02:17:58.750 282 12649.55 283.60 54844.82 88888.00 2013-10-09 02:17:58.875 282 12649.60 283.62 54844.82 88888.00 2013-10-09 02:17:59.000 282 12649.60 283.60 54844.80 88888.00 2013-10-09 02:17:59.125 282 12649.60 283.60 54844.80 88888.00 2013-10-09 02:17:59.250 282 12649.62 283.65 54844.80 88888.00 2013-10-09 02:17:59.375 282 12649.65 283.65 54844.78 88888.00 2013-10-09 02:17:59.500 282 12649.65 283.65 54844.78 88888.00 2013-10-09 02:17:59.625 282 12649.62 283.68 54844.78 88888.00 2013-10-09 02:17:59.750 282 12649.67 283.73 54844.80 88888.00 2013-10-09 02:17:59.875 282 12649.65 283.73 54844.80 88888.00 2013-10-09 02:18:00.000 282 12649.65 283.73 54844.75 88888.00 2013-10-09 02:18:00.125 282 12649.70 283.75 54844.75 88888.00 2013-10-09 02:18:00.250 282 12649.67 283.75 54844.75 88888.00 2013-10-09 02:18:00.375 282 12649.70 283.80 54844.75 88888.00 2013-10-09 02:18:00.500 282 12649.73 283.82 54844.75 88888.00 2013-10-09 02:18:00.625 282 12649.73 283.82 54844.75 88888.00 2013-10-09 02:18:00.750 282 12649.70 283.85 54844.72 88888.00 2013-10-09 02:18:00.875 282 12649.65 283.82 54844.70 88888.00 2013-10-09 02:18:01.000 282 12649.65 283.82 54844.65 88888.00 2013-10-09 02:18:01.125 282 12649.67 283.85 54844.65 88888.00 2013-10-09 02:18:01.250 282 12649.67 283.88 54844.70 88888.00 2013-10-09 02:18:01.375 282 12649.67 283.88 54844.68 88888.00 2013-10-09 02:18:01.500 282 12649.67 283.90 54844.65 88888.00 2013-10-09 02:18:01.625 282 12649.70 283.90 54844.62 88888.00 2013-10-09 02:18:01.750 282 12649.75 283.90 54844.60 88888.00 2013-10-09 02:18:01.875 282 12649.73 283.95 54844.60 88888.00 2013-10-09 02:18:02.000 282 12649.75 283.95 54844.60 88888.00 2013-10-09 02:18:02.125 282 12649.73 283.93 54844.60 88888.00 2013-10-09 02:18:02.250 282 12649.62 283.93 54844.60 88888.00 2013-10-09 02:18:02.375 282 12649.65 283.95 54844.57 88888.00 2013-10-09 02:18:02.500 282 12649.67 283.95 54844.55 88888.00 2013-10-09 02:18:02.625 282 12649.67 283.95 54844.57 88888.00 2013-10-09 02:18:02.750 282 12649.65 283.98 54844.57 88888.00 2013-10-09 02:18:02.875 282 12649.70 283.98 54844.60 88888.00 2013-10-09 02:18:03.000 282 12649.77 284.00 54844.53 88888.00 2013-10-09 02:18:03.125 282 12649.80 284.02 54844.53 88888.00 2013-10-09 02:18:03.250 282 12649.77 283.98 54844.53 88888.00 2013-10-09 02:18:03.375 282 12649.75 284.00 54844.50 88888.00 2013-10-09 02:18:03.500 282 12649.77 284.02 54844.55 88888.00 2013-10-09 02:18:03.625 282 12649.80 284.05 54844.53 88888.00 2013-10-09 02:18:03.750 282 12649.83 284.02 54844.50 88888.00 2013-10-09 02:18:03.875 282 12649.83 284.05 54844.50 88888.00 2013-10-09 02:18:04.000 282 12649.77 284.05 54844.47 88888.00 2013-10-09 02:18:04.125 282 12649.80 284.07 54844.47 88888.00 2013-10-09 02:18:04.250 282 12649.80 284.05 54844.47 88888.00 2013-10-09 02:18:04.375 282 12649.83 284.07 54844.45 88888.00 2013-10-09 02:18:04.500 282 12649.83 284.10 54844.45 88888.00 2013-10-09 02:18:04.625 282 12649.77 284.10 54844.45 88888.00 2013-10-09 02:18:04.750 282 12649.80 284.12 54844.45 88888.00 2013-10-09 02:18:04.875 282 12649.80 284.12 54844.40 88888.00 2013-10-09 02:18:05.000 282 12649.83 284.12 54844.40 88888.00 2013-10-09 02:18:05.125 282 12649.85 284.12 54844.38 88888.00 2013-10-09 02:18:05.250 282 12649.85 284.12 54844.38 88888.00 2013-10-09 02:18:05.375 282 12649.90 284.12 54844.38 88888.00 2013-10-09 02:18:05.500 282 12649.95 284.15 54844.38 88888.00 2013-10-09 02:18:05.625 282 12649.95 284.15 54844.35 88888.00 2013-10-09 02:18:05.750 282 12649.92 284.20 54844.35 88888.00 2013-10-09 02:18:05.875 282 12649.90 284.20 54844.35 88888.00 2013-10-09 02:18:06.000 282 12649.88 284.18 54844.35 88888.00 2013-10-09 02:18:06.125 282 12649.90 284.15 54844.35 88888.00 2013-10-09 02:18:06.250 282 12649.88 284.18 54844.30 88888.00 2013-10-09 02:18:06.375 282 12649.88 284.23 54844.28 88888.00 2013-10-09 02:18:06.500 282 12649.77 284.25 54844.28 88888.00 2013-10-09 02:18:06.625 282 12649.75 284.30 54844.30 88888.00 2013-10-09 02:18:06.750 282 12649.80 284.23 54844.30 88888.00 2013-10-09 02:18:06.875 282 12649.85 284.23 54844.30 88888.00 2013-10-09 02:18:07.000 282 12649.90 284.23 54844.28 88888.00 2013-10-09 02:18:07.125 282 12649.95 284.27 54844.25 88888.00 2013-10-09 02:18:07.250 282 12649.90 284.25 54844.22 88888.00 2013-10-09 02:18:07.375 282 12649.92 284.25 54844.22 88888.00 2013-10-09 02:18:07.500 282 12649.90 284.27 54844.22 88888.00 2013-10-09 02:18:07.625 282 12649.95 284.27 54844.20 88888.00 2013-10-09 02:18:07.750 282 12649.92 284.25 54844.22 88888.00 2013-10-09 02:18:07.875 282 12649.90 284.25 54844.22 88888.00 2013-10-09 02:18:08.000 282 12649.95 284.25 54844.20 88888.00 2013-10-09 02:18:08.125 282 12650.00 284.30 54844.20 88888.00 2013-10-09 02:18:08.250 282 12649.95 284.25 54844.18 88888.00 2013-10-09 02:18:08.375 282 12649.95 284.25 54844.15 88888.00 2013-10-09 02:18:08.500 282 12649.92 284.27 54844.18 88888.00 2013-10-09 02:18:08.625 282 12649.92 284.30 54844.18 88888.00 2013-10-09 02:18:08.750 282 12649.92 284.32 54844.15 88888.00 2013-10-09 02:18:08.875 282 12649.98 284.30 54844.12 88888.00 2013-10-09 02:18:09.000 282 12650.02 284.27 54844.12 88888.00 2013-10-09 02:18:09.125 282 12650.02 284.30 54844.12 88888.00 2013-10-09 02:18:09.250 282 12650.00 284.32 54844.12 88888.00 2013-10-09 02:18:09.375 282 12649.98 284.32 54844.10 88888.00 2013-10-09 02:18:09.500 282 12649.95 284.32 54844.10 88888.00 2013-10-09 02:18:09.625 282 12649.98 284.35 54844.07 88888.00 2013-10-09 02:18:09.750 282 12650.00 284.32 54844.05 88888.00 2013-10-09 02:18:09.875 282 12650.08 284.30 54844.05 88888.00 2013-10-09 02:18:10.000 282 12650.05 284.32 54844.07 88888.00 2013-10-09 02:18:10.125 282 12650.00 284.35 54844.07 88888.00 2013-10-09 02:18:10.250 282 12650.00 284.32 54844.05 88888.00 2013-10-09 02:18:10.375 282 12650.02 284.32 54844.05 88888.00 2013-10-09 02:18:10.500 282 12650.10 284.30 54844.05 88888.00 2013-10-09 02:18:10.625 282 12650.10 284.35 54844.03 88888.00 2013-10-09 02:18:10.750 282 12650.10 284.35 54844.03 88888.00 2013-10-09 02:18:10.875 282 12650.10 284.38 54844.03 88888.00 2013-10-09 02:18:11.000 282 12650.08 284.35 54844.00 88888.00 2013-10-09 02:18:11.125 282 12650.05 284.32 54844.03 88888.00 2013-10-09 02:18:11.250 282 12650.08 284.40 54844.03 88888.00 2013-10-09 02:18:11.375 282 12650.10 284.40 54844.00 88888.00 2013-10-09 02:18:11.500 282 12650.08 284.40 54844.00 88888.00 2013-10-09 02:18:11.625 282 12650.10 284.40 54844.00 88888.00 2013-10-09 02:18:11.750 282 12650.12 284.40 54843.97 88888.00 2013-10-09 02:18:11.875 282 12650.10 284.43 54843.95 88888.00 2013-10-09 02:18:12.000 282 12650.08 284.43 54843.95 88888.00 2013-10-09 02:18:12.125 282 12650.10 284.43 54843.95 88888.00 2013-10-09 02:18:12.250 282 12650.10 284.40 54843.97 88888.00 2013-10-09 02:18:12.375 282 12650.12 284.43 54843.97 88888.00 2013-10-09 02:18:12.500 282 12650.17 284.40 54843.95 88888.00 2013-10-09 02:18:12.625 282 12650.25 284.45 54843.95 88888.00 2013-10-09 02:18:12.750 282 12650.25 284.50 54843.97 88888.00 2013-10-09 02:18:12.875 282 12650.23 284.50 54843.93 88888.00 2013-10-09 02:18:13.000 282 12650.17 284.50 54843.93 88888.00 2013-10-09 02:18:13.125 282 12650.15 284.48 54843.90 88888.00 2013-10-09 02:18:13.250 282 12650.15 284.45 54843.88 88888.00 2013-10-09 02:18:13.375 282 12650.23 284.43 54843.88 88888.00 2013-10-09 02:18:13.500 282 12650.25 284.45 54843.90 88888.00 2013-10-09 02:18:13.625 282 12650.30 284.48 54843.88 88888.00 2013-10-09 02:18:13.750 282 12650.27 284.45 54843.85 88888.00 2013-10-09 02:18:13.875 282 12650.27 284.45 54843.85 88888.00 2013-10-09 02:18:14.000 282 12650.27 284.50 54843.85 88888.00 2013-10-09 02:18:14.125 282 12650.27 284.50 54843.85 88888.00 2013-10-09 02:18:14.250 282 12650.27 284.50 54843.85 88888.00 2013-10-09 02:18:14.375 282 12650.33 284.48 54843.82 88888.00 2013-10-09 02:18:14.500 282 12650.27 284.48 54843.82 88888.00 2013-10-09 02:18:14.625 282 12650.20 284.48 54843.82 88888.00 2013-10-09 02:18:14.750 282 12650.20 284.50 54843.82 88888.00 2013-10-09 02:18:14.875 282 12650.23 284.55 54843.82 88888.00 2013-10-09 02:18:15.000 282 12650.23 284.50 54843.80 88888.00 2013-10-09 02:18:15.125 282 12650.25 284.52 54843.78 88888.00 2013-10-09 02:18:15.250 282 12650.25 284.52 54843.78 88888.00 2013-10-09 02:18:15.375 282 12650.30 284.55 54843.78 88888.00 2013-10-09 02:18:15.500 282 12650.33 284.55 54843.78 88888.00 2013-10-09 02:18:15.625 282 12650.35 284.55 54843.78 88888.00 2013-10-09 02:18:15.750 282 12650.33 284.52 54843.75 88888.00 2013-10-09 02:18:15.875 282 12650.35 284.55 54843.75 88888.00 2013-10-09 02:18:16.000 282 12650.33 284.57 54843.75 88888.00 2013-10-09 02:18:16.125 282 12650.35 284.57 54843.72 88888.00 2013-10-09 02:18:16.250 282 12650.33 284.55 54843.72 88888.00 2013-10-09 02:18:16.375 282 12650.35 284.55 54843.72 88888.00 2013-10-09 02:18:16.500 282 12650.35 284.57 54843.70 88888.00 2013-10-09 02:18:16.625 282 12650.35 284.57 54843.70 88888.00 2013-10-09 02:18:16.750 282 12650.38 284.62 54843.70 88888.00 2013-10-09 02:18:16.875 282 12650.38 284.60 54843.68 88888.00 2013-10-09 02:18:17.000 282 12650.33 284.62 54843.68 88888.00 2013-10-09 02:18:17.125 282 12650.40 284.65 54843.65 88888.00 2013-10-09 02:18:17.250 282 12650.42 284.62 54843.68 88888.00 2013-10-09 02:18:17.375 282 12650.40 284.68 54843.65 88888.00 2013-10-09 02:18:17.500 282 12650.35 284.68 54843.65 88888.00 2013-10-09 02:18:17.625 282 12650.33 284.68 54843.65 88888.00 2013-10-09 02:18:17.750 282 12650.33 284.68 54843.65 88888.00 2013-10-09 02:18:17.875 282 12650.38 284.68 54843.65 88888.00 2013-10-09 02:18:18.000 282 12650.40 284.68 54843.60 88888.00 2013-10-09 02:18:18.125 282 12650.50 284.68 54843.62 88888.00 2013-10-09 02:18:18.250 282 12650.45 284.68 54843.60 88888.00 2013-10-09 02:18:18.375 282 12650.45 284.70 54843.60 88888.00 2013-10-09 02:18:18.500 282 12650.42 284.70 54843.57 88888.00 2013-10-09 02:18:18.625 282 12650.40 284.70 54843.57 88888.00 2013-10-09 02:18:18.750 282 12650.40 284.73 54843.57 88888.00 2013-10-09 02:18:18.875 282 12650.40 284.75 54843.55 88888.00 2013-10-09 02:18:19.000 282 12650.45 284.70 54843.53 88888.00 2013-10-09 02:18:19.125 282 12650.42 284.73 54843.55 88888.00 2013-10-09 02:18:19.250 282 12650.38 284.73 54843.55 88888.00 2013-10-09 02:18:19.375 282 12650.42 284.77 54843.53 88888.00 2013-10-09 02:18:19.500 282 12650.50 284.80 54843.55 88888.00 2013-10-09 02:18:19.625 282 12650.58 284.77 54843.55 88888.00 2013-10-09 02:18:19.750 282 12650.58 284.77 54843.53 88888.00 2013-10-09 02:18:19.875 282 12650.52 284.80 54843.50 88888.00 2013-10-09 02:18:20.000 282 12650.52 284.80 54843.50 88888.00 2013-10-09 02:18:20.125 282 12650.52 284.82 54843.50 88888.00 2013-10-09 02:18:20.250 282 12650.50 284.82 54843.47 88888.00 2013-10-09 02:18:20.375 282 12650.52 284.82 54843.45 88888.00 2013-10-09 02:18:20.500 282 12650.58 284.82 54843.45 88888.00 2013-10-09 02:18:20.625 282 12650.58 284.82 54843.43 88888.00 2013-10-09 02:18:20.750 282 12650.58 284.85 54843.45 88888.00 2013-10-09 02:18:20.875 282 12650.55 284.88 54843.45 88888.00 2013-10-09 02:18:21.000 282 12650.58 284.90 54843.43 88888.00 2013-10-09 02:18:21.125 282 12650.62 284.88 54843.40 88888.00 2013-10-09 02:18:21.250 282 12650.75 284.90 54843.40 88888.00 2013-10-09 02:18:21.375 282 12650.85 284.90 54843.38 88888.00 2013-10-09 02:18:21.500 282 12650.80 284.93 54843.38 88888.00 2013-10-09 02:18:21.625 282 12650.77 284.95 54843.40 88888.00 2013-10-09 02:18:21.750 282 12650.77 284.98 54843.40 88888.00 2013-10-09 02:18:21.875 282 12650.83 284.98 54843.38 88888.00 2013-10-09 02:18:22.000 282 12650.88 284.95 54843.38 88888.00 2013-10-09 02:18:22.125 282 12650.83 284.95 54843.38 88888.00 2013-10-09 02:18:22.250 282 12650.85 284.93 54843.35 88888.00 2013-10-09 02:18:22.375 282 12650.90 284.95 54843.32 88888.00 2013-10-09 02:18:22.500 282 12650.90 285.00 54843.30 88888.00 2013-10-09 02:18:22.625 282 12650.90 285.02 54843.30 88888.00 2013-10-09 02:18:22.750 282 12650.92 285.02 54843.30 88888.00 2013-10-09 02:18:22.875 282 12650.90 285.00 54843.32 88888.00 2013-10-09 02:18:23.000 282 12650.85 285.02 54843.30 88888.00 2013-10-09 02:18:23.125 282 12650.88 285.05 54843.28 88888.00 2013-10-09 02:18:23.250 282 12650.88 285.05 54843.28 88888.00 2013-10-09 02:18:23.375 282 12650.92 285.05 54843.25 88888.00 2013-10-09 02:18:23.500 282 12650.92 285.07 54843.28 88888.00 2013-10-09 02:18:23.625 282 12650.95 285.07 54843.28 88888.00 2013-10-09 02:18:23.750 282 12650.92 285.07 54843.25 88888.00 2013-10-09 02:18:23.875 282 12650.98 285.05 54843.25 88888.00 2013-10-09 02:18:24.000 282 12651.02 285.10 54843.22 88888.00 2013-10-09 02:18:24.125 282 12651.02 285.10 54843.25 88888.00 2013-10-09 02:18:24.250 282 12651.02 285.10 54843.25 88888.00 2013-10-09 02:18:24.375 282 12651.05 285.12 54843.22 88888.00 2013-10-09 02:18:24.500 282 12651.00 285.15 54843.20 88888.00 2013-10-09 02:18:24.625 282 12650.95 285.15 54843.20 88888.00 2013-10-09 02:18:24.750 282 12651.02 285.18 54843.20 88888.00 2013-10-09 02:18:24.875 282 12651.08 285.20 54843.20 88888.00 2013-10-09 02:18:25.000 282 12651.10 285.20 54843.18 88888.00 2013-10-09 02:18:25.125 282 12651.12 285.18 54843.18 88888.00 2013-10-09 02:18:25.250 282 12651.17 285.20 54843.18 88888.00 2013-10-09 02:18:25.375 282 12651.17 285.20 54843.18 88888.00 2013-10-09 02:18:25.500 282 12651.17 285.20 54843.18 88888.00 2013-10-09 02:18:25.625 282 12651.15 285.23 54843.15 88888.00 2013-10-09 02:18:25.750 282 12651.17 285.23 54843.15 88888.00 2013-10-09 02:18:25.875 282 12651.20 285.23 54843.15 88888.00 2013-10-09 02:18:26.000 282 12651.23 285.23 54843.15 88888.00 2013-10-09 02:18:26.125 282 12651.25 285.23 54843.15 88888.00 2013-10-09 02:18:26.250 282 12651.23 285.25 54843.10 88888.00 2013-10-09 02:18:26.375 282 12651.20 285.27 54843.12 88888.00 2013-10-09 02:18:26.500 282 12651.23 285.27 54843.12 88888.00 2013-10-09 02:18:26.625 282 12651.25 285.27 54843.12 88888.00 2013-10-09 02:18:26.750 282 12651.25 285.30 54843.10 88888.00 2013-10-09 02:18:26.875 282 12651.27 285.32 54843.07 88888.00 2013-10-09 02:18:27.000 282 12651.27 285.30 54843.05 88888.00 2013-10-09 02:18:27.125 282 12651.30 285.32 54843.05 88888.00 2013-10-09 02:18:27.250 282 12651.30 285.32 54843.07 88888.00 2013-10-09 02:18:27.375 282 12651.35 285.32 54843.07 88888.00 2013-10-09 02:18:27.500 282 12651.38 285.35 54843.07 88888.00 2013-10-09 02:18:27.625 282 12651.38 285.35 54843.05 88888.00 2013-10-09 02:18:27.750 282 12651.40 285.40 54843.05 88888.00 2013-10-09 02:18:27.875 282 12651.42 285.40 54843.05 88888.00 2013-10-09 02:18:28.000 282 12651.42 285.35 54843.03 88888.00 2013-10-09 02:18:28.125 282 12651.38 285.38 54843.05 88888.00 2013-10-09 02:18:28.250 282 12651.42 285.38 54843.03 88888.00 2013-10-09 02:18:28.375 282 12651.42 285.40 54843.03 88888.00 2013-10-09 02:18:28.500 282 12651.42 285.40 54843.03 88888.00 2013-10-09 02:18:28.625 282 12651.45 285.43 54843.03 88888.00 2013-10-09 02:18:28.750 282 12651.45 285.45 54843.03 88888.00 2013-10-09 02:18:28.875 282 12651.50 285.45 54843.00 88888.00 2013-10-09 02:18:29.000 282 12651.50 285.40 54842.97 88888.00 2013-10-09 02:18:29.125 282 12651.58 285.43 54843.00 88888.00 2013-10-09 02:18:29.250 282 12651.52 285.48 54843.00 88888.00 2013-10-09 02:18:29.375 282 12651.58 285.48 54843.00 88888.00 2013-10-09 02:18:29.500 282 12651.58 285.45 54842.97 88888.00 2013-10-09 02:18:29.625 282 12651.58 285.43 54842.95 88888.00 2013-10-09 02:18:29.750 282 12651.58 285.45 54842.93 88888.00 2013-10-09 02:18:29.875 282 12651.62 285.48 54842.93 88888.00 2013-10-09 02:18:30.000 282 12651.62 285.50 54842.95 88888.00 2013-10-09 02:18:30.125 282 12651.67 285.50 54842.93 88888.00 2013-10-09 02:18:30.250 282 12651.70 285.50 54842.93 88888.00 2013-10-09 02:18:30.375 282 12651.75 285.48 54842.90 88888.00 2013-10-09 02:18:30.500 282 12651.83 285.50 54842.93 88888.00 2013-10-09 02:18:30.625 282 12651.83 285.52 54842.95 88888.00 2013-10-09 02:18:30.750 282 12651.80 285.52 54842.90 88888.00 2013-10-09 02:18:30.875 282 12651.85 285.55 54842.88 88888.00 2013-10-09 02:18:31.000 282 12651.90 285.55 54842.85 88888.00 2013-10-09 02:18:31.125 282 12651.98 285.55 54842.88 88888.00 2013-10-09 02:18:31.250 282 12651.90 285.52 54842.88 88888.00 2013-10-09 02:18:31.375 282 12651.92 285.52 54842.88 88888.00 2013-10-09 02:18:31.500 282 12651.90 285.52 54842.82 88888.00 2013-10-09 02:18:31.625 282 12651.90 285.55 54842.88 88888.00 2013-10-09 02:18:31.750 282 12651.90 285.55 54842.85 88888.00 2013-10-09 02:18:31.875 282 12651.95 285.57 54842.85 88888.00 2013-10-09 02:18:32.000 282 12652.02 285.57 54842.82 88888.00 2013-10-09 02:18:32.125 282 12652.05 285.55 54842.85 88888.00 2013-10-09 02:18:32.250 282 12652.02 285.57 54842.88 88888.00 2013-10-09 02:18:32.375 282 12652.00 285.60 54842.82 88888.00 2013-10-09 02:18:32.500 282 12652.00 285.62 54842.85 88888.00 2013-10-09 02:18:32.625 282 12652.02 285.62 54842.82 88888.00 2013-10-09 02:18:32.750 282 12652.10 285.62 54842.85 88888.00 2013-10-09 02:18:32.875 282 12652.10 285.60 54842.82 88888.00 2013-10-09 02:18:33.000 282 12652.08 285.60 54842.82 88888.00 2013-10-09 02:18:33.125 282 12652.05 285.62 54842.85 88888.00 2013-10-09 02:18:33.250 282 12652.05 285.62 54842.85 88888.00 2013-10-09 02:18:33.375 282 12652.15 285.62 54842.85 88888.00 2013-10-09 02:18:33.500 282 12652.17 285.65 54842.82 88888.00 2013-10-09 02:18:33.625 282 12652.15 285.65 54842.80 88888.00 2013-10-09 02:18:33.750 282 12652.17 285.68 54842.80 88888.00 2013-10-09 02:18:33.875 282 12652.20 285.68 54842.82 88888.00 2013-10-09 02:18:34.000 282 12652.25 285.68 54842.80 88888.00 2013-10-09 02:18:34.125 282 12652.25 285.68 54842.80 88888.00 2013-10-09 02:18:34.250 282 12652.23 285.68 54842.80 88888.00 2013-10-09 02:18:34.375 282 12652.25 285.68 54842.78 88888.00 2013-10-09 02:18:34.500 282 12652.33 285.68 54842.78 88888.00 2013-10-09 02:18:34.625 282 12652.33 285.68 54842.75 88888.00 2013-10-09 02:18:34.750 282 12652.40 285.73 54842.75 88888.00 2013-10-09 02:18:34.875 282 12652.38 285.70 54842.78 88888.00 2013-10-09 02:18:35.000 282 12652.40 285.68 54842.75 88888.00 2013-10-09 02:18:35.125 282 12652.42 285.70 54842.72 88888.00 2013-10-09 02:18:35.250 282 12652.45 285.70 54842.72 88888.00 2013-10-09 02:18:35.375 282 12652.52 285.75 54842.72 88888.00 2013-10-09 02:18:35.500 282 12652.52 285.75 54842.72 88888.00 2013-10-09 02:18:35.625 282 12652.58 285.75 54842.72 88888.00 2013-10-09 02:18:35.750 282 12652.58 285.75 54842.70 88888.00 2013-10-09 02:18:35.875 282 12652.60 285.75 54842.72 88888.00 2013-10-09 02:18:36.000 282 12652.60 285.75 54842.70 88888.00 2013-10-09 02:18:36.125 282 12652.52 285.77 54842.70 88888.00 2013-10-09 02:18:36.250 282 12652.52 285.75 54842.70 88888.00 2013-10-09 02:18:36.375 282 12652.60 285.77 54842.68 88888.00 2013-10-09 02:18:36.500 282 12652.62 285.80 54842.65 88888.00 2013-10-09 02:18:36.625 282 12652.67 285.77 54842.72 88888.00 2013-10-09 02:18:36.750 282 12652.70 285.80 54842.68 88888.00 2013-10-09 02:18:36.875 282 12652.73 285.77 54842.68 88888.00 2013-10-09 02:18:37.000 282 12652.75 285.80 54842.65 88888.00 2013-10-09 02:18:37.125 282 12652.77 285.85 54842.68 88888.00 2013-10-09 02:18:37.250 282 12652.77 285.85 54842.70 88888.00 2013-10-09 02:18:37.375 282 12652.83 285.85 54842.68 88888.00 2013-10-09 02:18:37.500 282 12652.85 285.85 54842.68 88888.00 2013-10-09 02:18:37.625 282 12652.88 285.85 54842.68 88888.00 2013-10-09 02:18:37.750 282 12652.85 285.85 54842.68 88888.00 2013-10-09 02:18:37.875 282 12652.88 285.88 54842.68 88888.00 2013-10-09 02:18:38.000 282 12652.88 285.88 54842.65 88888.00 2013-10-09 02:18:38.125 282 12652.90 285.88 54842.65 88888.00 2013-10-09 02:18:38.250 282 12652.98 285.88 54842.65 88888.00 2013-10-09 02:18:38.375 282 12653.05 285.88 54842.62 88888.00 2013-10-09 02:18:38.500 282 12653.08 285.93 54842.65 88888.00 2013-10-09 02:18:38.625 282 12653.17 285.93 54842.65 88888.00 2013-10-09 02:18:38.750 282 12653.23 285.93 54842.65 88888.00 2013-10-09 02:18:38.875 282 12653.17 285.93 54842.60 88888.00 2013-10-09 02:18:39.000 282 12653.23 285.95 54842.60 88888.00 2013-10-09 02:18:39.125 282 12653.20 286.00 54842.62 88888.00 2013-10-09 02:18:39.250 282 12653.23 285.98 54842.62 88888.00 2013-10-09 02:18:39.375 282 12653.33 286.00 54842.60 88888.00 2013-10-09 02:18:39.500 282 12653.35 286.00 54842.60 88888.00 2013-10-09 02:18:39.625 282 12653.35 286.02 54842.60 88888.00 2013-10-09 02:18:39.750 282 12653.38 286.02 54842.60 88888.00 2013-10-09 02:18:39.875 282 12653.40 285.98 54842.62 88888.00 2013-10-09 02:18:40.000 282 12653.40 286.00 54842.62 88888.00 2013-10-09 02:18:40.125 282 12653.45 286.02 54842.62 88888.00 2013-10-09 02:18:40.250 282 12653.40 286.02 54842.62 88888.00 2013-10-09 02:18:40.375 282 12653.45 286.05 54842.62 88888.00 2013-10-09 02:18:40.500 282 12653.48 286.05 54842.60 88888.00 2013-10-09 02:18:40.625 282 12653.55 286.07 54842.60 88888.00 2013-10-09 02:18:40.750 282 12653.55 286.07 54842.57 88888.00 2013-10-09 02:18:40.875 282 12653.58 286.10 54842.57 88888.00 2013-10-09 02:18:41.000 282 12653.62 286.10 54842.57 88888.00 2013-10-09 02:18:41.125 282 12653.67 286.12 54842.57 88888.00 2013-10-09 02:18:41.250 282 12653.70 286.10 54842.55 88888.00 2013-10-09 02:18:41.375 282 12653.75 286.10 54842.55 88888.00 2013-10-09 02:18:41.500 282 12653.77 286.10 54842.55 88888.00 2013-10-09 02:18:41.625 282 12653.85 286.12 54842.55 88888.00 2013-10-09 02:18:41.750 282 12653.92 286.15 54842.55 88888.00 2013-10-09 02:18:41.875 282 12653.90 286.18 54842.55 88888.00 2013-10-09 02:18:42.000 282 12653.92 286.20 54842.55 88888.00 2013-10-09 02:18:42.125 282 12653.98 286.20 54842.50 88888.00 2013-10-09 02:18:42.250 282 12653.92 286.18 54842.50 88888.00 2013-10-09 02:18:42.375 282 12653.92 286.18 54842.50 88888.00 2013-10-09 02:18:42.500 282 12653.95 286.20 54842.50 88888.00 2013-10-09 02:18:42.625 282 12653.95 286.23 54842.47 88888.00 2013-10-09 02:18:42.750 282 12653.98 286.20 54842.47 88888.00 2013-10-09 02:18:42.875 282 12653.98 286.23 54842.50 88888.00 2013-10-09 02:18:43.000 282 12654.00 286.23 54842.50 88888.00 2013-10-09 02:18:43.125 282 12654.02 286.25 54842.50 88888.00 2013-10-09 02:18:43.250 282 12654.08 286.25 54842.50 88888.00 2013-10-09 02:18:43.375 282 12654.12 286.27 54842.50 88888.00 2013-10-09 02:18:43.500 282 12654.15 286.30 54842.53 88888.00 2013-10-09 02:18:43.625 282 12654.17 286.30 54842.53 88888.00 2013-10-09 02:18:43.750 282 12654.23 286.30 54842.53 88888.00 2013-10-09 02:18:43.875 282 12654.25 286.30 54842.53 88888.00 2013-10-09 02:18:44.000 282 12654.27 286.32 54842.50 88888.00 2013-10-09 02:18:44.125 282 12654.38 286.35 54842.53 88888.00 2013-10-09 02:18:44.250 282 12654.40 286.32 54842.53 88888.00 2013-10-09 02:18:44.375 282 12654.42 286.38 54842.53 88888.00 2013-10-09 02:18:44.500 282 12654.42 286.40 54842.50 88888.00 2013-10-09 02:18:44.625 282 12654.50 286.40 54842.50 88888.00 2013-10-09 02:18:44.750 282 12654.52 286.38 54842.47 88888.00 2013-10-09 02:18:44.875 282 12654.52 286.40 54842.47 88888.00 2013-10-09 02:18:45.000 282 12654.58 286.43 54842.47 88888.00 2013-10-09 02:18:45.125 282 12654.60 286.40 54842.47 88888.00 2013-10-09 02:18:45.250 282 12654.58 286.40 54842.50 88888.00 2013-10-09 02:18:45.375 282 12654.65 286.45 54842.50 88888.00 2013-10-09 02:18:45.500 282 12654.67 286.45 54842.50 88888.00 2013-10-09 02:18:45.625 282 12654.67 286.45 54842.50 88888.00 2013-10-09 02:18:45.750 282 12654.67 286.45 54842.45 88888.00 2013-10-09 02:18:45.875 282 12654.75 286.43 54842.43 88888.00 2013-10-09 02:18:46.000 282 12654.77 286.48 54842.45 88888.00 2013-10-09 02:18:46.125 282 12654.77 286.50 54842.47 88888.00 2013-10-09 02:18:46.250 282 12654.80 286.48 54842.47 88888.00 2013-10-09 02:18:46.375 282 12654.90 286.50 54842.45 88888.00 2013-10-09 02:18:46.500 282 12654.92 286.50 54842.47 88888.00 2013-10-09 02:18:46.625 282 12654.95 286.52 54842.47 88888.00 2013-10-09 02:18:46.750 282 12655.02 286.55 54842.45 88888.00 2013-10-09 02:18:46.875 282 12655.05 286.55 54842.47 88888.00 2013-10-09 02:18:47.000 282 12655.05 286.52 54842.47 88888.00 2013-10-09 02:18:47.125 282 12655.05 286.55 54842.47 88888.00 2013-10-09 02:18:47.250 282 12655.05 286.55 54842.47 88888.00 2013-10-09 02:18:47.375 282 12655.10 286.57 54842.47 88888.00 2013-10-09 02:18:47.500 282 12655.12 286.60 54842.47 88888.00 2013-10-09 02:18:47.625 282 12655.15 286.60 54842.47 88888.00 2013-10-09 02:18:47.750 282 12655.17 286.62 54842.47 88888.00 2013-10-09 02:18:47.875 282 12655.20 286.62 54842.47 88888.00 2013-10-09 02:18:48.000 282 12655.20 286.65 54842.45 88888.00 2013-10-09 02:18:48.125 282 12655.27 286.68 54842.45 88888.00 2013-10-09 02:18:48.250 282 12655.27 286.65 54842.45 88888.00 2013-10-09 02:18:48.375 282 12655.25 286.68 54842.43 88888.00 2013-10-09 02:18:48.500 282 12655.30 286.70 54842.47 88888.00 2013-10-09 02:18:48.625 282 12655.35 286.73 54842.47 88888.00 2013-10-09 02:18:48.750 282 12655.33 286.73 54842.45 88888.00 2013-10-09 02:18:48.875 282 12655.33 286.75 54842.45 88888.00 2013-10-09 02:18:49.000 282 12655.45 286.77 54842.45 88888.00 2013-10-09 02:18:49.125 282 12655.58 286.77 54842.47 88888.00 2013-10-09 02:18:49.250 282 12655.62 286.77 54842.47 88888.00 2013-10-09 02:18:49.375 282 12655.60 286.82 54842.50 88888.00 2013-10-09 02:18:49.500 282 12655.55 286.80 54842.47 88888.00 2013-10-09 02:18:49.625 282 12655.60 286.80 54842.45 88888.00 2013-10-09 02:18:49.750 282 12655.62 286.82 54842.43 88888.00 2013-10-09 02:18:49.875 282 12655.65 286.85 54842.43 88888.00 2013-10-09 02:18:50.000 282 12655.65 286.85 54842.43 88888.00 2013-10-09 02:18:50.125 282 12655.70 286.88 54842.47 88888.00 2013-10-09 02:18:50.250 282 12655.73 286.88 54842.47 88888.00 2013-10-09 02:18:50.375 282 12655.77 286.85 54842.47 88888.00 2013-10-09 02:18:50.500 282 12655.83 286.88 54842.47 88888.00 2013-10-09 02:18:50.625 282 12655.88 286.90 54842.45 88888.00 2013-10-09 02:18:50.750 282 12655.88 286.93 54842.47 88888.00 2013-10-09 02:18:50.875 282 12655.90 286.95 54842.50 88888.00 2013-10-09 02:18:51.000 282 12655.95 286.95 54842.47 88888.00 2013-10-09 02:18:51.125 282 12655.95 286.95 54842.47 88888.00 2013-10-09 02:18:51.250 282 12655.95 286.95 54842.47 88888.00 2013-10-09 02:18:51.375 282 12655.98 286.98 54842.47 88888.00 2013-10-09 02:18:51.500 282 12656.02 286.98 54842.47 88888.00 2013-10-09 02:18:51.625 282 12656.02 287.00 54842.50 88888.00 2013-10-09 02:18:51.750 282 12656.05 287.02 54842.47 88888.00 2013-10-09 02:18:51.875 282 12656.15 287.02 54842.47 88888.00 2013-10-09 02:18:52.000 282 12656.20 287.05 54842.47 88888.00 2013-10-09 02:18:52.125 282 12656.20 287.07 54842.50 88888.00 2013-10-09 02:18:52.250 282 12656.20 287.07 54842.50 88888.00 2013-10-09 02:18:52.375 282 12656.30 287.10 54842.50 88888.00 2013-10-09 02:18:52.500 282 12656.25 287.10 54842.47 88888.00 2013-10-09 02:18:52.625 282 12656.25 287.10 54842.47 88888.00 2013-10-09 02:18:52.750 282 12656.27 287.12 54842.47 88888.00 2013-10-09 02:18:52.875 282 12656.33 287.15 54842.47 88888.00 2013-10-09 02:18:53.000 282 12656.38 287.18 54842.47 88888.00 2013-10-09 02:18:53.125 282 12656.38 287.18 54842.50 88888.00 2013-10-09 02:18:53.250 282 12656.45 287.18 54842.53 88888.00 2013-10-09 02:18:53.375 282 12656.48 287.18 54842.50 88888.00 2013-10-09 02:18:53.500 282 12656.52 287.18 54842.53 88888.00 2013-10-09 02:18:53.625 282 12656.55 287.23 54842.55 88888.00 2013-10-09 02:18:53.750 282 12656.52 287.23 54842.55 88888.00 2013-10-09 02:18:53.875 282 12656.52 287.23 54842.53 88888.00 2013-10-09 02:18:54.000 282 12656.58 287.25 54842.53 88888.00 2013-10-09 02:18:54.125 282 12656.62 287.27 54842.57 88888.00 2013-10-09 02:18:54.250 282 12656.60 287.27 54842.55 88888.00 2013-10-09 02:18:54.375 282 12656.65 287.27 54842.53 88888.00 2013-10-09 02:18:54.500 282 12656.77 287.27 54842.53 88888.00 2013-10-09 02:18:54.625 282 12656.83 287.32 54842.55 88888.00 2013-10-09 02:18:54.750 282 12656.83 287.32 54842.55 88888.00 2013-10-09 02:18:54.875 282 12656.80 287.35 54842.53 88888.00 2013-10-09 02:18:55.000 282 12656.80 287.38 54842.50 88888.00 2013-10-09 02:18:55.125 282 12656.83 287.38 54842.55 88888.00 2013-10-09 02:18:55.250 282 12656.85 287.38 54842.57 88888.00 2013-10-09 02:18:55.375 282 12656.88 287.40 54842.60 88888.00 2013-10-09 02:18:55.500 282 12656.95 287.43 54842.57 88888.00 2013-10-09 02:18:55.625 282 12656.98 287.40 54842.55 88888.00 2013-10-09 02:18:55.750 282 12657.00 287.43 54842.57 88888.00 2013-10-09 02:18:55.875 282 12657.10 287.48 54842.57 88888.00 2013-10-09 02:18:56.000 282 12657.12 287.48 54842.57 88888.00 2013-10-09 02:18:56.125 282 12657.08 287.48 54842.57 88888.00 2013-10-09 02:18:56.250 282 12657.05 287.48 54842.57 88888.00 2013-10-09 02:18:56.375 282 12657.15 287.52 54842.57 88888.00 2013-10-09 02:18:56.500 282 12657.15 287.57 54842.57 88888.00 2013-10-09 02:18:56.625 282 12657.20 287.55 54842.57 88888.00 2013-10-09 02:18:56.750 282 12657.23 287.57 54842.57 88888.00 2013-10-09 02:18:56.875 282 12657.27 287.60 54842.55 88888.00 2013-10-09 02:18:57.000 282 12657.27 287.57 54842.57 88888.00 2013-10-09 02:18:57.125 282 12657.27 287.60 54842.62 88888.00 2013-10-09 02:18:57.250 282 12657.30 287.60 54842.65 88888.00 2013-10-09 02:18:57.375 282 12657.30 287.62 54842.60 88888.00 2013-10-09 02:18:57.500 282 12657.38 287.68 54842.60 88888.00 2013-10-09 02:18:57.625 282 12657.45 287.68 54842.60 88888.00 2013-10-09 02:18:57.750 282 12657.45 287.68 54842.62 88888.00 2013-10-09 02:18:57.875 282 12657.45 287.73 54842.62 88888.00 2013-10-09 02:18:58.000 282 12657.50 287.73 54842.62 88888.00 2013-10-09 02:18:58.125 282 12657.45 287.73 54842.65 88888.00 2013-10-09 02:18:58.250 282 12657.50 287.73 54842.68 88888.00 2013-10-09 02:18:58.375 282 12657.58 287.75 54842.65 88888.00 2013-10-09 02:18:58.500 282 12657.60 287.77 54842.65 88888.00 2013-10-09 02:18:58.625 282 12657.65 287.80 54842.68 88888.00 2013-10-09 02:18:58.750 282 12657.70 287.82 54842.70 88888.00 2013-10-09 02:18:58.875 282 12657.73 287.82 54842.68 88888.00 2013-10-09 02:18:59.000 282 12657.73 287.85 54842.65 88888.00 2013-10-09 02:18:59.125 282 12657.75 287.85 54842.68 88888.00 2013-10-09 02:18:59.250 282 12657.70 287.85 54842.65 88888.00 2013-10-09 02:18:59.375 282 12657.73 287.88 54842.65 88888.00 2013-10-09 02:18:59.500 282 12657.80 287.93 54842.68 88888.00 2013-10-09 02:18:59.625 282 12657.85 287.93 54842.68 88888.00 2013-10-09 02:18:59.750 282 12657.83 287.93 54842.68 88888.00 2013-10-09 02:18:59.875 282 12657.88 287.93 54842.68 88888.00 2013-10-09 02:19:00.000 282 12657.95 287.93 54842.68 88888.00 2013-10-09 02:19:00.125 282 12658.00 287.95 54842.72 88888.00 2013-10-09 02:19:00.250 282 12658.02 287.95 54842.70 88888.00 2013-10-09 02:19:00.375 282 12658.00 288.00 54842.72 88888.00 2013-10-09 02:19:00.500 282 12658.00 288.00 54842.75 88888.00 2013-10-09 02:19:00.625 282 12658.05 288.02 54842.72 88888.00 2013-10-09 02:19:00.750 282 12658.15 288.02 54842.72 88888.00 2013-10-09 02:19:00.875 282 12658.17 288.05 54842.75 88888.00 2013-10-09 02:19:01.000 282 12658.20 288.05 54842.78 88888.00 2013-10-09 02:19:01.125 282 12658.17 288.07 54842.80 88888.00 2013-10-09 02:19:01.250 282 12658.17 288.10 54842.78 88888.00 2013-10-09 02:19:01.375 282 12658.20 288.10 54842.80 88888.00 2013-10-09 02:19:01.500 282 12658.17 288.07 54842.80 88888.00 2013-10-09 02:19:01.625 282 12658.17 288.10 54842.82 88888.00 2013-10-09 02:19:01.750 282 12658.27 288.12 54842.80 88888.00 2013-10-09 02:19:01.875 282 12658.27 288.12 54842.80 88888.00 2013-10-09 02:19:02.000 282 12658.27 288.12 54842.80 88888.00 2013-10-09 02:19:02.125 282 12658.30 288.15 54842.82 88888.00 2013-10-09 02:19:02.250 282 12658.33 288.15 54842.85 88888.00 2013-10-09 02:19:02.375 282 12658.33 288.18 54842.82 88888.00 2013-10-09 02:19:02.500 282 12658.30 288.18 54842.85 88888.00 2013-10-09 02:19:02.625 282 12658.33 288.20 54842.88 88888.00 2013-10-09 02:19:02.750 282 12658.35 288.23 54842.85 88888.00 2013-10-09 02:19:02.875 282 12658.35 288.20 54842.88 88888.00 2013-10-09 02:19:03.000 282 12658.38 288.20 54842.88 88888.00 2013-10-09 02:19:03.125 282 12658.40 288.23 54842.90 88888.00 2013-10-09 02:19:03.250 282 12658.40 288.20 54842.88 88888.00 2013-10-09 02:19:03.375 282 12658.38 288.23 54842.88 88888.00 2013-10-09 02:19:03.500 282 12658.40 288.23 54842.88 88888.00 2013-10-09 02:19:03.625 282 12658.45 288.27 54842.93 88888.00 2013-10-09 02:19:03.750 282 12658.50 288.27 54842.93 88888.00 2013-10-09 02:19:03.875 282 12658.48 288.27 54842.93 88888.00 2013-10-09 02:19:04.000 282 12658.48 288.27 54842.90 88888.00 2013-10-09 02:19:04.125 282 12658.55 288.27 54842.90 88888.00 2013-10-09 02:19:04.250 282 12658.65 288.30 54842.93 88888.00 2013-10-09 02:19:04.375 282 12658.67 288.32 54842.95 88888.00 2013-10-09 02:19:04.500 282 12658.70 288.30 54842.97 88888.00 2013-10-09 02:19:04.625 282 12658.65 288.30 54842.97 88888.00 2013-10-09 02:19:04.750 282 12658.67 288.32 54842.97 88888.00 2013-10-09 02:19:04.875 282 12658.73 288.32 54843.00 88888.00 2013-10-09 02:19:05.000 282 12658.70 288.32 54843.00 88888.00 2013-10-09 02:19:05.125 282 12658.70 288.35 54843.03 88888.00 2013-10-09 02:19:05.250 282 12658.73 288.35 54843.03 88888.00 2013-10-09 02:19:05.375 282 12658.75 288.32 54843.03 88888.00 2013-10-09 02:19:05.500 282 12658.77 288.32 54843.03 88888.00 2013-10-09 02:19:05.625 282 12658.80 288.35 54843.03 88888.00 2013-10-09 02:19:05.750 282 12658.85 288.38 54843.03 88888.00 2013-10-09 02:19:05.875 282 12658.85 288.38 54843.05 88888.00 2013-10-09 02:19:06.000 282 12658.85 288.40 54843.07 88888.00 2013-10-09 02:19:06.125 282 12658.83 288.43 54843.10 88888.00 2013-10-09 02:19:06.250 282 12658.80 288.40 54843.10 88888.00 2013-10-09 02:19:06.375 282 12658.85 288.43 54843.07 88888.00 2013-10-09 02:19:06.500 282 12658.90 288.43 54843.07 88888.00 2013-10-09 02:19:06.625 282 12658.92 288.43 54843.10 88888.00 2013-10-09 02:19:06.750 282 12658.92 288.45 54843.10 88888.00 2013-10-09 02:19:06.875 282 12658.90 288.45 54843.10 88888.00 2013-10-09 02:19:07.000 282 12658.92 288.48 54843.10 88888.00 2013-10-09 02:19:07.125 282 12658.95 288.50 54843.12 88888.00 2013-10-09 02:19:07.250 282 12658.95 288.50 54843.18 88888.00 2013-10-09 02:19:07.375 282 12658.98 288.50 54843.15 88888.00 2013-10-09 02:19:07.500 282 12659.00 288.50 54843.15 88888.00 2013-10-09 02:19:07.625 282 12659.05 288.48 54843.15 88888.00 2013-10-09 02:19:07.750 282 12659.12 288.50 54843.18 88888.00 2013-10-09 02:19:07.875 282 12659.15 288.50 54843.18 88888.00 2013-10-09 02:19:08.000 282 12659.15 288.55 54843.18 88888.00 2013-10-09 02:19:08.125 282 12659.17 288.55 54843.20 88888.00 2013-10-09 02:19:08.250 282 12659.12 288.50 54843.22 88888.00 2013-10-09 02:19:08.375 282 12659.08 288.52 54843.22 88888.00 2013-10-09 02:19:08.500 282 12659.12 288.52 54843.20 88888.00 2013-10-09 02:19:08.625 282 12659.17 288.52 54843.20 88888.00 2013-10-09 02:19:08.750 282 12659.20 288.52 54843.22 88888.00 2013-10-09 02:19:08.875 282 12659.25 288.52 54843.22 88888.00 2013-10-09 02:19:09.000 282 12659.25 288.55 54843.22 88888.00 2013-10-09 02:19:09.125 282 12659.27 288.60 54843.22 88888.00 2013-10-09 02:19:09.250 282 12659.30 288.57 54843.22 88888.00 2013-10-09 02:19:09.375 282 12659.27 288.60 54843.22 88888.00 2013-10-09 02:19:09.500 282 12659.27 288.60 54843.22 88888.00 2013-10-09 02:19:09.625 282 12659.30 288.62 54843.25 88888.00 2013-10-09 02:19:09.750 282 12659.33 288.60 54843.22 88888.00 2013-10-09 02:19:09.875 282 12659.35 288.60 54843.22 88888.00 2013-10-09 02:19:10.000 282 12659.40 288.60 54843.25 88888.00 2013-10-09 02:19:10.125 282 12659.45 288.60 54843.28 88888.00 2013-10-09 02:19:10.250 282 12659.40 288.60 54843.28 88888.00 2013-10-09 02:19:10.375 282 12659.42 288.62 54843.28 88888.00 2013-10-09 02:19:10.500 282 12659.45 288.65 54843.28 88888.00 2013-10-09 02:19:10.625 282 12659.50 288.65 54843.30 88888.00 2013-10-09 02:19:10.750 282 12659.50 288.62 54843.30 88888.00 2013-10-09 02:19:10.875 282 12659.48 288.62 54843.32 88888.00 2013-10-09 02:19:11.000 282 12659.50 288.65 54843.30 88888.00 2013-10-09 02:19:11.125 282 12659.52 288.65 54843.32 88888.00 2013-10-09 02:19:11.250 282 12659.52 288.65 54843.35 88888.00 2013-10-09 02:19:11.375 282 12659.55 288.62 54843.32 88888.00 2013-10-09 02:19:11.500 282 12659.55 288.65 54843.32 88888.00 2013-10-09 02:19:11.625 282 12659.58 288.65 54843.38 88888.00 2013-10-09 02:19:11.750 282 12659.60 288.68 54843.40 88888.00 2013-10-09 02:19:11.875 282 12659.60 288.68 54843.38 88888.00 2013-10-09 02:19:12.000 282 12659.62 288.70 54843.38 88888.00 2013-10-09 02:19:12.125 282 12659.65 288.70 54843.40 88888.00 2013-10-09 02:19:12.250 282 12659.65 288.70 54843.40 88888.00 2013-10-09 02:19:12.375 282 12659.73 288.70 54843.38 88888.00 2013-10-09 02:19:12.500 282 12659.75 288.70 54843.38 88888.00 2013-10-09 02:19:12.625 282 12659.73 288.73 54843.40 88888.00 2013-10-09 02:19:12.750 282 12659.73 288.70 54843.43 88888.00 2013-10-09 02:19:12.875 282 12659.73 288.73 54843.40 88888.00 2013-10-09 02:19:13.000 282 12659.70 288.73 54843.43 88888.00 2013-10-09 02:19:13.125 282 12659.75 288.73 54843.45 88888.00 2013-10-09 02:19:13.250 282 12659.75 288.75 54843.47 88888.00 2013-10-09 02:19:13.375 282 12659.77 288.75 54843.45 88888.00 2013-10-09 02:19:13.500 282 12659.75 288.75 54843.47 88888.00 2013-10-09 02:19:13.625 282 12659.77 288.77 54843.47 88888.00 2013-10-09 02:19:13.750 282 12659.80 288.80 54843.50 88888.00 2013-10-09 02:19:13.875 282 12659.83 288.80 54843.50 88888.00 2013-10-09 02:19:14.000 282 12659.88 288.77 54843.50 88888.00 2013-10-09 02:19:14.125 282 12659.90 288.77 54843.50 88888.00 2013-10-09 02:19:14.250 282 12659.90 288.77 54843.50 88888.00 2013-10-09 02:19:14.375 282 12659.95 288.77 54843.50 88888.00 2013-10-09 02:19:14.500 282 12659.95 288.77 54843.53 88888.00 2013-10-09 02:19:14.625 282 12659.92 288.77 54843.50 88888.00 2013-10-09 02:19:14.750 282 12659.92 288.80 54843.53 88888.00 2013-10-09 02:19:14.875 282 12659.98 288.80 54843.53 88888.00 2013-10-09 02:19:15.000 282 12659.95 288.77 54843.55 88888.00 2013-10-09 02:19:15.125 282 12659.95 288.82 54843.57 88888.00 2013-10-09 02:19:15.250 282 12659.98 288.80 54843.60 88888.00 2013-10-09 02:19:15.375 282 12660.00 288.80 54843.60 88888.00 2013-10-09 02:19:15.500 282 12659.98 288.82 54843.60 88888.00 2013-10-09 02:19:15.625 282 12659.98 288.82 54843.60 88888.00 2013-10-09 02:19:15.750 282 12659.95 288.82 54843.60 88888.00 2013-10-09 02:19:15.875 282 12659.98 288.82 54843.60 88888.00 2013-10-09 02:19:16.000 282 12660.02 288.82 54843.60 88888.00 2013-10-09 02:19:16.125 282 12660.02 288.80 54843.60 88888.00 2013-10-09 02:19:16.250 282 12660.02 288.77 54843.60 88888.00 2013-10-09 02:19:16.375 282 12660.02 288.80 54843.62 88888.00 2013-10-09 02:19:16.500 282 12660.05 288.82 54843.62 88888.00 2013-10-09 02:19:16.625 282 12660.08 288.85 54843.65 88888.00 2013-10-09 02:19:16.750 282 12660.12 288.82 54843.65 88888.00 2013-10-09 02:19:16.875 282 12660.15 288.85 54843.65 88888.00 2013-10-09 02:19:17.000 282 12660.15 288.85 54843.65 88888.00 2013-10-09 02:19:17.125 282 12660.20 288.85 54843.68 88888.00 2013-10-09 02:19:17.250 282 12660.17 288.88 54843.70 88888.00 2013-10-09 02:19:17.375 282 12660.20 288.88 54843.68 88888.00 2013-10-09 02:19:17.500 282 12660.17 288.88 54843.68 88888.00 2013-10-09 02:19:17.625 282 12660.20 288.85 54843.70 88888.00 2013-10-09 02:19:17.750 282 12660.17 288.85 54843.70 88888.00 2013-10-09 02:19:17.875 282 12660.17 288.85 54843.70 88888.00 2013-10-09 02:19:18.000 282 12660.23 288.85 54843.68 88888.00 2013-10-09 02:19:18.125 282 12660.30 288.88 54843.68 88888.00 2013-10-09 02:19:18.250 282 12660.27 288.88 54843.70 88888.00 2013-10-09 02:19:18.375 282 12660.33 288.85 54843.70 88888.00 2013-10-09 02:19:18.500 282 12660.27 288.85 54843.70 88888.00 2013-10-09 02:19:18.625 282 12660.25 288.88 54843.72 88888.00 2013-10-09 02:19:18.750 282 12660.27 288.90 54843.75 88888.00 2013-10-09 02:19:18.875 282 12660.33 288.90 54843.72 88888.00 2013-10-09 02:19:19.000 282 12660.33 288.90 54843.70 88888.00 2013-10-09 02:19:19.125 282 12660.40 288.90 54843.72 88888.00 2013-10-09 02:19:19.250 282 12660.40 288.90 54843.78 88888.00 2013-10-09 02:19:19.375 282 12660.35 288.90 54843.78 88888.00 2013-10-09 02:19:19.500 282 12660.33 288.90 54843.78 88888.00 2013-10-09 02:19:19.625 282 12660.38 288.88 54843.80 88888.00 2013-10-09 02:19:19.750 282 12660.35 288.90 54843.80 88888.00 2013-10-09 02:19:19.875 282 12660.35 288.93 54843.80 88888.00 2013-10-09 02:19:20.000 282 12660.42 288.88 54843.80 88888.00 2013-10-09 02:19:20.125 282 12660.45 288.88 54843.80 88888.00 2013-10-09 02:19:20.250 282 12660.45 288.88 54843.80 88888.00 2013-10-09 02:19:20.375 282 12660.50 288.90 54843.80 88888.00 2013-10-09 02:19:20.500 282 12660.45 288.93 54843.82 88888.00 2013-10-09 02:19:20.625 282 12660.45 288.90 54843.82 88888.00 2013-10-09 02:19:20.750 282 12660.48 288.88 54843.82 88888.00 2013-10-09 02:19:20.875 282 12660.48 288.90 54843.88 88888.00 2013-10-09 02:19:21.000 282 12660.50 288.95 54843.85 88888.00 2013-10-09 02:19:21.125 282 12660.50 288.93 54843.85 88888.00 2013-10-09 02:19:21.250 282 12660.50 288.90 54843.85 88888.00 2013-10-09 02:19:21.375 282 12660.52 288.93 54843.82 88888.00 2013-10-09 02:19:21.500 282 12660.52 288.90 54843.85 88888.00 2013-10-09 02:19:21.625 282 12660.52 288.93 54843.85 88888.00 2013-10-09 02:19:21.750 282 12660.58 288.93 54843.88 88888.00 2013-10-09 02:19:21.875 282 12660.67 288.95 54843.90 88888.00 2013-10-09 02:19:22.000 282 12660.67 288.93 54843.90 88888.00 2013-10-09 02:19:22.125 282 12660.65 288.93 54843.90 88888.00 2013-10-09 02:19:22.250 282 12660.65 288.93 54843.93 88888.00 2013-10-09 02:19:22.375 282 12660.70 288.95 54843.90 88888.00 2013-10-09 02:19:22.500 282 12660.70 288.93 54843.90 88888.00 2013-10-09 02:19:22.625 282 12660.73 288.93 54843.90 88888.00 2013-10-09 02:19:22.750 282 12660.70 288.95 54843.93 88888.00 2013-10-09 02:19:22.875 282 12660.73 288.93 54843.93 88888.00 2013-10-09 02:19:23.000 282 12660.83 288.95 54843.93 88888.00 2013-10-09 02:19:23.125 282 12660.85 288.93 54843.95 88888.00 2013-10-09 02:19:23.250 282 12660.83 288.93 54843.93 88888.00 2013-10-09 02:19:23.375 282 12660.85 288.93 54843.95 88888.00 2013-10-09 02:19:23.500 282 12660.90 288.93 54843.95 88888.00 2013-10-09 02:19:23.625 282 12660.95 288.95 54843.97 88888.00 2013-10-09 02:19:23.750 282 12660.88 288.95 54843.97 88888.00 2013-10-09 02:19:23.875 282 12660.88 288.95 54843.95 88888.00 2013-10-09 02:19:24.000 282 12660.90 288.98 54843.93 88888.00 2013-10-09 02:19:24.125 282 12660.92 288.95 54843.97 88888.00 2013-10-09 02:19:24.250 282 12660.95 288.98 54843.97 88888.00 2013-10-09 02:19:24.375 282 12660.98 289.00 54843.97 88888.00 2013-10-09 02:19:24.500 282 12661.00 289.00 54843.97 88888.00 2013-10-09 02:19:24.625 282 12660.95 288.98 54843.95 88888.00 2013-10-09 02:19:24.750 282 12661.02 289.00 54843.97 88888.00 2013-10-09 02:19:24.875 282 12661.12 289.00 54844.00 88888.00 2013-10-09 02:19:25.000 282 12661.12 288.95 54843.97 88888.00 2013-10-09 02:19:25.125 282 12661.10 288.98 54843.95 88888.00 2013-10-09 02:19:25.250 282 12661.10 288.98 54843.97 88888.00 2013-10-09 02:19:25.375 282 12661.17 289.00 54843.97 88888.00 2013-10-09 02:19:25.500 282 12661.15 288.98 54843.97 88888.00 2013-10-09 02:19:25.625 282 12661.17 288.98 54844.00 88888.00 2013-10-09 02:19:25.750 282 12661.20 289.00 54844.00 88888.00 2013-10-09 02:19:25.875 282 12661.23 289.00 54844.03 88888.00 2013-10-09 02:19:26.000 282 12661.25 288.98 54844.00 88888.00 2013-10-09 02:19:26.125 282 12661.27 288.95 54844.03 88888.00 2013-10-09 02:19:26.250 282 12661.23 288.98 54844.03 88888.00 2013-10-09 02:19:26.375 282 12661.27 289.00 54844.03 88888.00 2013-10-09 02:19:26.500 282 12661.23 289.00 54844.00 88888.00 2013-10-09 02:19:26.625 282 12661.25 288.95 54844.03 88888.00 2013-10-09 02:19:26.750 282 12661.33 288.98 54844.03 88888.00 2013-10-09 02:19:26.875 282 12661.38 289.00 54844.03 88888.00 2013-10-09 02:19:27.000 282 12661.40 289.00 54844.03 88888.00 2013-10-09 02:19:27.125 282 12661.40 288.98 54844.05 88888.00 2013-10-09 02:19:27.250 282 12661.42 288.95 54844.07 88888.00 2013-10-09 02:19:27.375 282 12661.50 288.98 54844.07 88888.00 2013-10-09 02:19:27.500 282 12661.52 288.95 54844.03 88888.00 2013-10-09 02:19:27.625 282 12661.52 288.98 54844.05 88888.00 2013-10-09 02:19:27.750 282 12661.50 289.00 54844.05 88888.00 2013-10-09 02:19:27.875 282 12661.50 289.00 54844.07 88888.00 2013-10-09 02:19:28.000 282 12661.58 289.00 54844.05 88888.00 2013-10-09 02:19:28.125 282 12661.55 288.98 54844.05 88888.00 2013-10-09 02:19:28.250 282 12661.58 289.00 54844.05 88888.00 2013-10-09 02:19:28.375 282 12661.60 288.98 54844.07 88888.00 2013-10-09 02:19:28.500 282 12661.60 288.98 54844.07 88888.00 2013-10-09 02:19:28.625 282 12661.65 288.98 54844.07 88888.00 2013-10-09 02:19:28.750 282 12661.73 289.00 54844.07 88888.00 2013-10-09 02:19:28.875 282 12661.73 288.98 54844.10 88888.00 2013-10-09 02:19:29.000 282 12661.77 288.98 54844.07 88888.00 2013-10-09 02:19:29.125 282 12661.75 289.00 54844.07 88888.00 2013-10-09 02:19:29.250 282 12661.77 289.00 54844.07 88888.00 2013-10-09 02:19:29.375 282 12661.77 289.00 54844.10 88888.00 2013-10-09 02:19:29.500 282 12661.75 289.00 54844.07 88888.00 2013-10-09 02:19:29.625 282 12661.85 289.00 54844.10 88888.00 2013-10-09 02:19:29.750 282 12661.90 289.00 54844.10 88888.00 2013-10-09 02:19:29.875 282 12661.88 289.00 54844.12 88888.00 2013-10-09 02:19:30.000 282 12661.92 288.98 54844.10 88888.00 2013-10-09 02:19:30.125 282 12661.98 289.00 54844.12 88888.00 2013-10-09 02:19:30.250 282 12662.05 288.98 54844.12 88888.00 2013-10-09 02:19:30.375 282 12662.12 288.98 54844.12 88888.00 2013-10-09 02:19:30.500 282 12662.12 288.98 54844.12 88888.00 2013-10-09 02:19:30.625 282 12662.15 288.98 54844.15 88888.00 2013-10-09 02:19:30.750 282 12662.12 289.00 54844.12 88888.00 2013-10-09 02:19:30.875 282 12662.15 288.98 54844.15 88888.00 2013-10-09 02:19:31.000 282 12662.20 288.98 54844.15 88888.00 2013-10-09 02:19:31.125 282 12662.30 288.98 54844.20 88888.00 2013-10-09 02:19:31.250 282 12662.30 288.95 54844.18 88888.00 2013-10-09 02:19:31.375 282 12662.35 288.98 54844.15 88888.00 2013-10-09 02:19:31.500 282 12662.35 288.95 54844.15 88888.00 2013-10-09 02:19:31.625 282 12662.35 288.95 54844.15 88888.00 2013-10-09 02:19:31.750 282 12662.40 288.95 54844.15 88888.00 2013-10-09 02:19:31.875 282 12662.40 288.98 54844.15 88888.00 2013-10-09 02:19:32.000 282 12662.40 288.98 54844.15 88888.00 2013-10-09 02:19:32.125 282 12662.38 288.95 54844.18 88888.00 2013-10-09 02:19:32.250 282 12662.42 288.93 54844.18 88888.00 2013-10-09 02:19:32.375 282 12662.48 288.93 54844.20 88888.00 2013-10-09 02:19:32.500 282 12662.48 288.90 54844.20 88888.00 2013-10-09 02:19:32.625 282 12662.50 288.90 54844.18 88888.00 2013-10-09 02:19:32.750 282 12662.55 288.93 54844.18 88888.00 2013-10-09 02:19:32.875 282 12662.55 288.93 54844.18 88888.00 2013-10-09 02:19:33.000 282 12662.52 288.93 54844.18 88888.00 2013-10-09 02:19:33.125 282 12662.55 288.95 54844.20 88888.00 2013-10-09 02:19:33.250 282 12662.58 288.93 54844.22 88888.00 2013-10-09 02:19:33.375 282 12662.62 288.90 54844.20 88888.00 2013-10-09 02:19:33.500 282 12662.70 288.90 54844.20 88888.00 2013-10-09 02:19:33.625 282 12662.77 288.93 54844.20 88888.00 2013-10-09 02:19:33.750 282 12662.80 288.93 54844.20 88888.00 2013-10-09 02:19:33.875 282 12662.85 288.90 54844.20 88888.00 2013-10-09 02:19:34.000 282 12662.80 288.90 54844.25 88888.00 2013-10-09 02:19:34.125 282 12662.83 288.93 54844.22 88888.00 2013-10-09 02:19:34.250 282 12662.83 288.93 54844.22 88888.00 2013-10-09 02:19:34.375 282 12662.90 288.93 54844.22 88888.00 2013-10-09 02:19:34.500 282 12662.98 288.93 54844.22 88888.00 2013-10-09 02:19:34.625 282 12663.05 288.90 54844.28 88888.00 2013-10-09 02:19:34.750 282 12663.05 288.93 54844.28 88888.00 2013-10-09 02:19:34.875 282 12662.98 288.93 54844.28 88888.00 2013-10-09 02:19:35.000 282 12663.02 288.90 54844.25 88888.00 2013-10-09 02:19:35.125 282 12663.08 288.90 54844.28 88888.00 2013-10-09 02:19:35.250 282 12663.08 288.90 54844.30 88888.00 2013-10-09 02:19:35.375 282 12663.15 288.88 54844.30 88888.00 2013-10-09 02:19:35.500 282 12663.20 288.88 54844.28 88888.00 2013-10-09 02:19:35.625 282 12663.17 288.85 54844.30 88888.00 2013-10-09 02:19:35.750 282 12663.25 288.88 54844.28 88888.00 2013-10-09 02:19:35.875 282 12663.23 288.88 54844.28 88888.00 2013-10-09 02:19:36.000 282 12663.20 288.88 54844.28 88888.00 2013-10-09 02:19:36.125 282 12663.20 288.88 54844.32 88888.00 2013-10-09 02:19:36.250 282 12663.23 288.88 54844.35 88888.00 2013-10-09 02:19:36.375 282 12663.30 288.88 54844.35 88888.00 2013-10-09 02:19:36.500 282 12663.30 288.90 54844.30 88888.00 2013-10-09 02:19:36.625 282 12663.33 288.88 54844.28 88888.00 2013-10-09 02:19:36.750 282 12663.40 288.88 54844.32 88888.00 2013-10-09 02:19:36.875 282 12663.42 288.88 54844.32 88888.00 2013-10-09 02:19:37.000 282 12663.42 288.90 54844.32 88888.00 2013-10-09 02:19:37.125 282 12663.38 288.88 54844.32 88888.00 2013-10-09 02:19:37.250 282 12663.33 288.88 54844.32 88888.00 2013-10-09 02:19:37.375 282 12663.35 288.88 54844.32 88888.00 2013-10-09 02:19:37.500 282 12663.42 288.85 54844.32 88888.00 2013-10-09 02:19:37.625 282 12663.55 288.88 54844.38 88888.00 2013-10-09 02:19:37.750 282 12663.60 288.85 54844.38 88888.00 2013-10-09 02:19:37.875 282 12663.55 288.80 54844.38 88888.00 2013-10-09 02:19:38.000 282 12663.62 288.80 54844.38 88888.00 2013-10-09 02:19:38.125 282 12663.65 288.82 54844.40 88888.00 2013-10-09 02:19:38.250 282 12663.65 288.82 54844.40 88888.00 2013-10-09 02:19:38.375 282 12663.70 288.82 54844.40 88888.00 2013-10-09 02:19:38.500 282 12663.75 288.80 54844.40 88888.00 2013-10-09 02:19:38.625 282 12663.73 288.80 54844.43 88888.00 2013-10-09 02:19:38.750 282 12663.80 288.82 54844.43 88888.00 2013-10-09 02:19:38.875 282 12663.90 288.80 54844.43 88888.00 2013-10-09 02:19:39.000 282 12663.95 288.80 54844.40 88888.00 2013-10-09 02:19:39.125 282 12663.98 288.80 54844.40 88888.00 2013-10-09 02:19:39.250 282 12663.98 288.77 54844.43 88888.00 2013-10-09 02:19:39.375 282 12664.00 288.75 54844.40 88888.00 2013-10-09 02:19:39.500 282 12664.00 288.77 54844.40 88888.00 2013-10-09 02:19:39.625 282 12664.05 288.77 54844.45 88888.00 2013-10-09 02:19:39.750 282 12664.10 288.80 54844.43 88888.00 2013-10-09 02:19:39.875 282 12664.08 288.80 54844.43 88888.00 2013-10-09 02:19:40.000 282 12664.08 288.77 54844.43 88888.00 2013-10-09 02:19:40.125 282 12664.12 288.77 54844.43 88888.00 2013-10-09 02:19:40.250 282 12664.15 288.75 54844.47 88888.00 2013-10-09 02:19:40.375 282 12664.23 288.77 54844.45 88888.00 2013-10-09 02:19:40.500 282 12664.25 288.77 54844.43 88888.00 2013-10-09 02:19:40.625 282 12664.25 288.75 54844.47 88888.00 2013-10-09 02:19:40.750 282 12664.23 288.77 54844.45 88888.00 2013-10-09 02:19:40.875 282 12664.23 288.75 54844.45 88888.00 2013-10-09 02:19:41.000 282 12664.25 288.75 54844.47 88888.00 2013-10-09 02:19:41.125 282 12664.38 288.75 54844.47 88888.00 2013-10-09 02:19:41.250 282 12664.48 288.73 54844.50 88888.00 2013-10-09 02:19:41.375 282 12664.48 288.70 54844.47 88888.00 2013-10-09 02:19:41.500 282 12664.48 288.73 54844.47 88888.00 2013-10-09 02:19:41.625 282 12664.48 288.70 54844.45 88888.00 2013-10-09 02:19:41.750 282 12664.58 288.73 54844.47 88888.00 2013-10-09 02:19:41.875 282 12664.65 288.70 54844.47 88888.00 2013-10-09 02:19:42.000 282 12664.62 288.70 54844.45 88888.00 2013-10-09 02:19:42.125 282 12664.58 288.68 54844.45 88888.00 2013-10-09 02:19:42.250 282 12664.52 288.65 54844.47 88888.00 2013-10-09 02:19:42.375 282 12664.55 288.68 54844.47 88888.00 2013-10-09 02:19:42.500 282 12664.62 288.68 54844.50 88888.00 2013-10-09 02:19:42.625 282 12664.67 288.70 54844.55 88888.00 2013-10-09 02:19:42.750 282 12664.67 288.68 54844.53 88888.00 2013-10-09 02:19:42.875 282 12664.73 288.68 54844.53 88888.00 2013-10-09 02:19:43.000 282 12664.75 288.68 54844.53 88888.00 2013-10-09 02:19:43.125 282 12664.77 288.68 54844.60 88888.00 2013-10-09 02:19:43.250 282 12664.77 288.65 54844.60 88888.00 2013-10-09 02:19:43.375 282 12664.85 288.68 54844.60 88888.00 2013-10-09 02:19:43.500 282 12664.88 288.65 54844.60 88888.00 2013-10-09 02:19:43.625 282 12664.90 288.62 54844.57 88888.00 2013-10-09 02:19:43.750 282 12664.95 288.60 54844.57 88888.00 2013-10-09 02:19:43.875 282 12664.98 288.65 54844.65 88888.00 2013-10-09 02:19:44.000 282 12665.02 288.65 54844.65 88888.00 2013-10-09 02:19:44.125 282 12665.00 288.62 54844.65 88888.00 2013-10-09 02:19:44.250 282 12665.00 288.62 54844.65 88888.00 2013-10-09 02:19:44.375 282 12665.05 288.62 54844.65 88888.00 2013-10-09 02:19:44.500 282 12665.08 288.60 54844.68 88888.00 2013-10-09 02:19:44.625 282 12665.15 288.62 54844.65 88888.00 2013-10-09 02:19:44.750 282 12665.15 288.62 54844.65 88888.00 2013-10-09 02:19:44.875 282 12665.20 288.62 54844.68 88888.00 2013-10-09 02:19:45.000 282 12665.23 288.60 54844.68 88888.00 2013-10-09 02:19:45.125 282 12665.15 288.57 54844.70 88888.00 2013-10-09 02:19:45.250 282 12665.23 288.57 54844.70 88888.00 2013-10-09 02:19:45.375 282 12665.27 288.60 54844.70 88888.00 2013-10-09 02:19:45.500 282 12665.33 288.57 54844.70 88888.00 2013-10-09 02:19:45.625 282 12665.35 288.57 54844.72 88888.00 2013-10-09 02:19:45.750 282 12665.38 288.55 54844.72 88888.00 2013-10-09 02:19:45.875 282 12665.33 288.55 54844.70 88888.00 2013-10-09 02:19:46.000 282 12665.40 288.55 54844.68 88888.00 2013-10-09 02:19:46.125 282 12665.48 288.52 54844.70 88888.00 2013-10-09 02:19:46.250 282 12665.50 288.52 54844.72 88888.00 2013-10-09 02:19:46.375 282 12665.52 288.57 54844.72 88888.00 2013-10-09 02:19:46.500 282 12665.50 288.60 54844.75 88888.00 2013-10-09 02:19:46.625 282 12665.52 288.57 54844.75 88888.00 2013-10-09 02:19:46.750 282 12665.48 288.55 54844.75 88888.00 2013-10-09 02:19:46.875 282 12665.45 288.52 54844.75 88888.00 2013-10-09 02:19:47.000 282 12665.58 288.52 54844.75 88888.00 2013-10-09 02:19:47.125 282 12665.60 288.55 54844.75 88888.00 2013-10-09 02:19:47.250 282 12665.60 288.50 54844.75 88888.00 2013-10-09 02:19:47.375 282 12665.65 288.50 54844.75 88888.00 2013-10-09 02:19:47.500 282 12665.65 288.52 54844.78 88888.00 2013-10-09 02:19:47.625 282 12665.62 288.52 54844.80 88888.00 2013-10-09 02:19:47.750 282 12665.62 288.50 54844.78 88888.00 2013-10-09 02:19:47.875 282 12665.67 288.48 54844.78 88888.00 2013-10-09 02:19:48.000 282 12665.75 288.45 54844.78 88888.00 2013-10-09 02:19:48.125 282 12665.73 288.48 54844.80 88888.00 2013-10-09 02:19:48.250 282 12665.77 288.45 54844.82 88888.00 2013-10-09 02:19:48.375 282 12665.83 288.45 54844.82 88888.00 2013-10-09 02:19:48.500 282 12665.83 288.43 54844.82 88888.00 2013-10-09 02:19:48.625 282 12665.90 288.43 54844.82 88888.00 2013-10-09 02:19:48.750 282 12665.98 288.45 54844.82 88888.00 2013-10-09 02:19:48.875 282 12666.00 288.45 54844.85 88888.00 2013-10-09 02:19:49.000 282 12665.98 288.40 54844.82 88888.00 2013-10-09 02:19:49.125 282 12665.98 288.40 54844.82 88888.00 2013-10-09 02:19:49.250 282 12666.00 288.40 54844.85 88888.00 2013-10-09 02:19:49.375 282 12666.08 288.43 54844.88 88888.00 2013-10-09 02:19:49.500 282 12666.08 288.40 54844.88 88888.00 2013-10-09 02:19:49.625 282 12666.15 288.38 54844.85 88888.00 2013-10-09 02:19:49.750 282 12666.17 288.35 54844.82 88888.00 2013-10-09 02:19:49.875 282 12666.15 288.40 54844.88 88888.00 2013-10-09 02:19:50.000 282 12666.15 288.38 54844.90 88888.00 2013-10-09 02:19:50.125 282 12666.15 288.32 54844.93 88888.00 2013-10-09 02:19:50.250 282 12666.20 288.35 54844.93 88888.00 2013-10-09 02:19:50.375 282 12666.23 288.35 54844.93 88888.00 2013-10-09 02:19:50.500 282 12666.17 288.35 54844.93 88888.00 2013-10-09 02:19:50.625 282 12666.20 288.32 54844.93 88888.00 2013-10-09 02:19:50.750 282 12666.25 288.30 54844.93 88888.00 2013-10-09 02:19:50.875 282 12666.25 288.27 54844.93 88888.00 2013-10-09 02:19:51.000 282 12666.27 288.27 54844.95 88888.00 2013-10-09 02:19:51.125 282 12666.33 288.30 54844.95 88888.00 2013-10-09 02:19:51.250 282 12666.33 288.27 54844.93 88888.00 2013-10-09 02:19:51.375 282 12666.33 288.27 54844.95 88888.00 2013-10-09 02:19:51.500 282 12666.38 288.27 54844.95 88888.00 2013-10-09 02:19:51.625 282 12666.42 288.27 54844.97 88888.00 2013-10-09 02:19:51.750 282 12666.45 288.25 54845.00 88888.00 2013-10-09 02:19:51.875 282 12666.48 288.27 54845.00 88888.00 2013-10-09 02:19:52.000 282 12666.42 288.30 54845.00 88888.00 2013-10-09 02:19:52.125 282 12666.42 288.25 54845.03 88888.00 2013-10-09 02:19:52.250 282 12666.40 288.20 54845.05 88888.00 2013-10-09 02:19:52.375 282 12666.40 288.20 54845.05 88888.00 2013-10-09 02:19:52.500 282 12666.48 288.20 54845.07 88888.00 2013-10-09 02:19:52.625 282 12666.50 288.20 54845.07 88888.00 2013-10-09 02:19:52.750 282 12666.50 288.23 54845.07 88888.00 2013-10-09 02:19:52.875 282 12666.55 288.23 54845.07 88888.00 2013-10-09 02:19:53.000 282 12666.60 288.25 54845.07 88888.00 2013-10-09 02:19:53.125 282 12666.65 288.23 54845.10 88888.00 2013-10-09 02:19:53.250 282 12666.60 288.20 54845.10 88888.00 2013-10-09 02:19:53.375 282 12666.65 288.23 54845.12 88888.00 2013-10-09 02:19:53.500 282 12666.70 288.23 54845.10 88888.00 2013-10-09 02:19:53.625 282 12666.73 288.23 54845.12 88888.00 2013-10-09 02:19:53.750 282 12666.70 288.20 54845.12 88888.00 2013-10-09 02:19:53.875 282 12666.67 288.18 54845.15 88888.00 2013-10-09 02:19:54.000 282 12666.70 288.18 54845.12 88888.00 2013-10-09 02:19:54.125 282 12666.73 288.15 54845.15 88888.00 2013-10-09 02:19:54.250 282 12666.73 288.15 54845.15 88888.00 2013-10-09 02:19:54.375 282 12666.75 288.15 54845.15 88888.00 2013-10-09 02:19:54.500 282 12666.80 288.18 54845.18 88888.00 2013-10-09 02:19:54.625 282 12666.85 288.15 54845.18 88888.00 2013-10-09 02:19:54.750 282 12666.83 288.18 54845.20 88888.00 2013-10-09 02:19:54.875 282 12666.77 288.20 54845.20 88888.00 2013-10-09 02:19:55.000 282 12666.83 288.15 54845.20 88888.00 2013-10-09 02:19:55.125 282 12666.85 288.12 54845.20 88888.00 2013-10-09 02:19:55.250 282 12666.88 288.15 54845.22 88888.00 2013-10-09 02:19:55.375 282 12666.92 288.18 54845.28 88888.00 2013-10-09 02:19:55.500 282 12666.92 288.15 54845.28 88888.00 2013-10-09 02:19:55.625 282 12666.90 288.12 54845.28 88888.00 2013-10-09 02:19:55.750 282 12666.90 288.15 54845.30 88888.00 2013-10-09 02:19:55.875 282 12666.95 288.15 54845.28 88888.00 2013-10-09 02:19:56.000 282 12666.98 288.15 54845.25 88888.00 2013-10-09 02:19:56.125 282 12667.00 288.12 54845.28 88888.00 2013-10-09 02:19:56.250 282 12667.00 288.10 54845.32 88888.00 2013-10-09 02:19:56.375 282 12667.00 288.12 54845.32 88888.00 2013-10-09 02:19:56.500 282 12666.98 288.12 54845.30 88888.00 2013-10-09 02:19:56.625 282 12667.02 288.10 54845.30 88888.00 2013-10-09 02:19:56.750 282 12667.08 288.10 54845.30 88888.00 2013-10-09 02:19:56.875 282 12667.10 288.10 54845.32 88888.00 2013-10-09 02:19:57.000 282 12667.05 288.10 54845.32 88888.00 2013-10-09 02:19:57.125 282 12667.00 288.10 54845.35 88888.00 2013-10-09 02:19:57.250 282 12667.02 288.05 54845.35 88888.00 2013-10-09 02:19:57.375 282 12667.12 288.07 54845.40 88888.00 2013-10-09 02:19:57.500 282 12667.17 288.07 54845.40 88888.00 2013-10-09 02:19:57.625 282 12667.25 288.07 54845.40 88888.00 2013-10-09 02:19:57.750 282 12667.23 288.10 54845.40 88888.00 2013-10-09 02:19:57.875 282 12667.20 288.12 54845.40 88888.00 2013-10-09 02:19:58.000 282 12667.20 288.12 54845.40 88888.00 2013-10-09 02:19:58.125 282 12667.20 288.10 54845.43 88888.00 2013-10-09 02:19:58.250 282 12667.23 288.07 54845.47 88888.00 2013-10-09 02:19:58.375 282 12667.33 288.10 54845.47 88888.00 2013-10-09 02:19:58.500 282 12667.33 288.07 54845.50 88888.00 2013-10-09 02:19:58.625 282 12667.33 288.05 54845.47 88888.00 2013-10-09 02:19:58.750 282 12667.27 288.07 54845.47 88888.00 2013-10-09 02:19:58.875 282 12667.25 288.07 54845.50 88888.00 2013-10-09 02:19:59.000 282 12667.27 288.07 54845.47 88888.00 2013-10-09 02:19:59.125 282 12667.25 288.05 54845.50 88888.00 2013-10-09 02:19:59.250 282 12667.25 288.05 54845.50 88888.00 2013-10-09 02:19:59.375 282 12667.25 288.05 54845.50 88888.00 2013-10-09 02:19:59.500 282 12667.25 288.07 54845.53 88888.00 2013-10-09 02:19:59.625 282 12667.25 288.07 54845.55 88888.00 2013-10-09 02:19:59.750 282 12667.27 288.07 54845.55 88888.00 2013-10-09 02:19:59.875 282 12667.30 288.07 54845.55 88888.00 2013-10-09 02:20:00.000 282 12667.33 288.05 54845.57 88888.00 2013-10-09 02:20:00.125 282 12667.35 288.02 54845.57 88888.00 2013-10-09 02:20:00.250 282 12667.40 288.05 54845.57 88888.00 2013-10-09 02:20:00.375 282 12667.45 288.05 54845.60 88888.00 2013-10-09 02:20:00.500 282 12667.38 288.07 54845.60 88888.00 2013-10-09 02:20:00.625 282 12667.40 288.10 54845.57 88888.00 2013-10-09 02:20:00.750 282 12667.42 288.10 54845.57 88888.00 2013-10-09 02:20:00.875 282 12667.45 288.05 54845.60 88888.00 2013-10-09 02:20:01.000 282 12667.45 288.07 54845.57 88888.00 2013-10-09 02:20:01.125 282 12667.42 288.10 54845.60 88888.00 2013-10-09 02:20:01.250 282 12667.42 288.07 54845.62 88888.00 2013-10-09 02:20:01.375 282 12667.50 288.05 54845.62 88888.00 2013-10-09 02:20:01.500 282 12667.55 288.05 54845.65 88888.00 2013-10-09 02:20:01.625 282 12667.55 288.05 54845.62 88888.00 2013-10-09 02:20:01.750 282 12667.50 288.05 54845.62 88888.00 2013-10-09 02:20:01.875 282 12667.48 288.05 54845.68 88888.00 2013-10-09 02:20:02.000 282 12667.55 288.07 54845.70 88888.00 2013-10-09 02:20:02.125 282 12667.60 288.07 54845.70 88888.00 2013-10-09 02:20:02.250 282 12667.52 288.07 54845.72 88888.00 2013-10-09 02:20:02.375 282 12667.52 288.05 54845.75 88888.00 2013-10-09 02:20:02.500 282 12667.50 288.05 54845.72 88888.00 2013-10-09 02:20:02.625 282 12667.48 288.05 54845.72 88888.00 2013-10-09 02:20:02.750 282 12667.50 288.05 54845.75 88888.00 2013-10-09 02:20:02.875 282 12667.52 288.02 54845.78 88888.00 2013-10-09 02:20:03.000 282 12667.52 288.02 54845.75 88888.00 2013-10-09 02:20:03.125 282 12667.50 288.02 54845.78 88888.00 2013-10-09 02:20:03.250 282 12667.42 288.02 54845.80 88888.00 2013-10-09 02:20:03.375 282 12667.48 288.05 54845.82 88888.00 2013-10-09 02:20:03.500 282 12667.55 288.05 54845.80 88888.00 2013-10-09 02:20:03.625 282 12667.65 288.05 54845.82 88888.00 2013-10-09 02:20:03.750 282 12667.60 288.05 54845.82 88888.00 2013-10-09 02:20:03.875 282 12667.48 288.05 54845.85 88888.00 2013-10-09 02:20:04.000 282 12667.48 288.05 54845.85 88888.00 2013-10-09 02:20:04.125 282 12667.52 288.02 54845.85 88888.00 2013-10-09 02:20:04.250 282 12667.60 288.02 54845.90 88888.00 2013-10-09 02:20:04.375 282 12667.60 288.02 54845.90 88888.00 2013-10-09 02:20:04.500 282 12667.60 288.02 54845.90 88888.00 2013-10-09 02:20:04.625 282 12667.60 288.02 54845.90 88888.00 2013-10-09 02:20:04.750 282 12667.60 287.98 54845.95 88888.00 2013-10-09 02:20:04.875 282 12667.55 288.00 54845.93 88888.00 2013-10-09 02:20:05.000 282 12667.52 288.02 54845.95 88888.00 2013-10-09 02:20:05.125 282 12667.52 288.00 54845.97 88888.00 2013-10-09 02:20:05.250 282 12667.50 287.98 54846.00 88888.00 2013-10-09 02:20:05.375 282 12667.58 288.00 54846.03 88888.00 2013-10-09 02:20:05.500 282 12667.62 288.00 54846.03 88888.00 2013-10-09 02:20:05.625 282 12667.55 288.00 54846.03 88888.00 2013-10-09 02:20:05.750 282 12667.50 287.98 54846.07 88888.00 2013-10-09 02:20:05.875 282 12667.58 287.98 54846.07 88888.00 2013-10-09 02:20:06.000 282 12667.60 287.98 54846.07 88888.00 2013-10-09 02:20:06.125 282 12667.58 288.00 54846.10 88888.00 2013-10-09 02:20:06.250 282 12667.55 287.98 54846.12 88888.00 2013-10-09 02:20:06.375 282 12667.55 288.00 54846.10 88888.00 2013-10-09 02:20:06.500 282 12667.55 287.98 54846.12 88888.00 2013-10-09 02:20:06.625 282 12667.52 287.95 54846.12 88888.00 2013-10-09 02:20:06.750 282 12667.55 287.93 54846.12 88888.00 2013-10-09 02:20:06.875 282 12667.60 287.93 54846.18 88888.00 2013-10-09 02:20:07.000 282 12667.60 287.93 54846.15 88888.00 2013-10-09 02:20:07.125 282 12667.60 287.93 54846.20 88888.00 2013-10-09 02:20:07.250 282 12667.58 287.95 54846.25 88888.00 2013-10-09 02:20:07.375 282 12667.58 287.95 54846.25 88888.00 2013-10-09 02:20:07.500 282 12667.52 287.90 54846.22 88888.00 2013-10-09 02:20:07.625 282 12667.52 287.88 54846.22 88888.00 2013-10-09 02:20:07.750 282 12667.50 287.88 54846.25 88888.00 2013-10-09 02:20:07.875 282 12667.50 287.90 54846.28 88888.00 2013-10-09 02:20:08.000 282 12667.52 287.93 54846.28 88888.00 2013-10-09 02:20:08.125 282 12667.55 287.95 54846.30 88888.00 2013-10-09 02:20:08.250 282 12667.60 287.88 54846.32 88888.00 2013-10-09 02:20:08.375 282 12667.62 287.85 54846.32 88888.00 2013-10-09 02:20:08.500 282 12667.62 287.85 54846.35 88888.00 2013-10-09 02:20:08.625 282 12667.65 287.85 54846.40 88888.00 2013-10-09 02:20:08.750 282 12667.73 287.85 54846.38 88888.00 2013-10-09 02:20:08.875 282 12667.67 287.82 54846.38 88888.00 2013-10-09 02:20:09.000 282 12667.62 287.80 54846.40 88888.00 2013-10-09 02:20:09.125 282 12667.62 287.85 54846.43 88888.00 2013-10-09 02:20:09.250 282 12667.60 287.85 54846.40 88888.00 2013-10-09 02:20:09.375 282 12667.58 287.80 54846.40 88888.00 2013-10-09 02:20:09.500 282 12667.52 287.77 54846.43 88888.00 2013-10-09 02:20:09.625 282 12667.52 287.77 54846.45 88888.00 2013-10-09 02:20:09.750 282 12667.50 287.75 54846.47 88888.00 2013-10-09 02:20:09.875 282 12667.55 287.73 54846.47 88888.00 2013-10-09 02:20:10.000 282 12667.58 287.73 54846.50 88888.00 2013-10-09 02:20:10.125 282 12667.60 287.73 54846.50 88888.00 2013-10-09 02:20:10.250 282 12667.58 287.68 54846.50 88888.00 2013-10-09 02:20:10.375 282 12667.58 287.70 54846.53 88888.00 2013-10-09 02:20:10.500 282 12667.62 287.73 54846.53 88888.00 2013-10-09 02:20:10.625 282 12667.62 287.70 54846.55 88888.00 2013-10-09 02:20:10.750 282 12667.60 287.68 54846.57 88888.00 2013-10-09 02:20:10.875 282 12667.55 287.62 54846.57 88888.00 2013-10-09 02:20:11.000 282 12667.55 287.60 54846.57 88888.00 2013-10-09 02:20:11.125 282 12667.65 287.55 54846.60 88888.00 2013-10-09 02:20:11.250 282 12667.60 287.55 54846.60 88888.00 2013-10-09 02:20:11.375 282 12667.58 287.52 54846.60 88888.00 2013-10-09 02:20:11.500 282 12667.62 287.57 54846.62 88888.00 2013-10-09 02:20:11.625 282 12667.70 287.57 54846.65 88888.00 2013-10-09 02:20:11.750 282 12667.67 287.55 54846.68 88888.00 2013-10-09 02:20:11.875 282 12667.65 287.50 54846.68 88888.00 2013-10-09 02:20:12.000 282 12667.70 287.48 54846.72 88888.00 2013-10-09 02:20:12.125 282 12667.70 287.48 54846.75 88888.00 2013-10-09 02:20:12.250 282 12667.70 287.45 54846.75 88888.00 2013-10-09 02:20:12.375 282 12667.70 287.43 54846.78 88888.00 2013-10-09 02:20:12.500 282 12667.65 287.40 54846.80 88888.00 2013-10-09 02:20:12.625 282 12667.62 287.38 54846.78 88888.00 2013-10-09 02:20:12.750 282 12667.62 287.38 54846.80 88888.00 2013-10-09 02:20:12.875 282 12667.65 287.35 54846.82 88888.00 2013-10-09 02:20:13.000 282 12667.62 287.35 54846.85 88888.00 2013-10-09 02:20:13.125 282 12667.62 287.32 54846.85 88888.00 2013-10-09 02:20:13.250 282 12667.70 287.27 54846.85 88888.00 2013-10-09 02:20:13.375 282 12667.77 287.25 54846.88 88888.00 2013-10-09 02:20:13.500 282 12667.77 287.23 54846.90 88888.00 2013-10-09 02:20:13.625 282 12667.73 287.20 54846.93 88888.00 2013-10-09 02:20:13.750 282 12667.75 287.18 54846.88 88888.00 2013-10-09 02:20:13.875 282 12667.73 287.15 54846.90 88888.00 2013-10-09 02:20:14.000 282 12667.73 287.15 54846.95 88888.00 2013-10-09 02:20:14.125 282 12667.77 287.18 54847.00 88888.00 2013-10-09 02:20:14.250 282 12667.70 287.12 54847.00 88888.00 2013-10-09 02:20:14.375 282 12667.67 287.10 54847.00 88888.00 2013-10-09 02:20:14.500 282 12667.58 287.05 54846.97 88888.00 2013-10-09 02:20:14.625 282 12667.62 287.02 54847.00 88888.00 2013-10-09 02:20:14.750 282 12667.67 287.05 54847.05 88888.00 2013-10-09 02:20:14.875 282 12667.65 287.05 54847.05 88888.00 2013-10-09 02:20:15.000 282 12667.62 287.00 54847.07 88888.00 2013-10-09 02:20:15.125 282 12667.62 286.95 54847.07 88888.00 2013-10-09 02:20:15.250 282 12667.60 286.90 54847.10 88888.00 2013-10-09 02:20:15.375 282 12667.62 286.85 54847.12 88888.00 2013-10-09 02:20:15.500 282 12667.60 286.88 54847.12 88888.00 2013-10-09 02:20:15.625 282 12667.62 286.85 54847.18 88888.00 2013-10-09 02:20:15.750 282 12667.67 286.82 54847.18 88888.00 2013-10-09 02:20:15.875 282 12667.67 286.80 54847.20 88888.00 2013-10-09 02:20:16.000 282 12667.67 286.75 54847.20 88888.00 2013-10-09 02:20:16.125 282 12667.70 286.73 54847.20 88888.00 2013-10-09 02:20:16.250 282 12667.62 286.68 54847.20 88888.00 2013-10-09 02:20:16.375 282 12667.65 286.68 54847.22 88888.00 2013-10-09 02:20:16.500 282 12667.67 286.65 54847.25 88888.00 2013-10-09 02:20:16.625 282 12667.60 286.60 54847.25 88888.00 2013-10-09 02:20:16.750 282 12667.58 286.60 54847.28 88888.00 2013-10-09 02:20:16.875 282 12667.55 286.57 54847.30 88888.00 2013-10-09 02:20:17.000 282 12667.62 286.52 54847.28 88888.00 2013-10-09 02:20:17.125 282 12667.60 286.50 54847.32 88888.00 2013-10-09 02:20:17.250 282 12667.62 286.48 54847.35 88888.00 2013-10-09 02:20:17.375 282 12667.65 286.45 54847.35 88888.00 2013-10-09 02:20:17.500 282 12667.60 286.40 54847.38 88888.00 2013-10-09 02:20:17.625 282 12667.58 286.35 54847.38 88888.00 2013-10-09 02:20:17.750 282 12667.55 286.32 54847.38 88888.00 2013-10-09 02:20:17.875 282 12667.55 286.32 54847.40 88888.00 2013-10-09 02:20:18.000 282 12667.52 286.30 54847.43 88888.00 2013-10-09 02:20:18.125 282 12667.50 286.27 54847.43 88888.00 2013-10-09 02:20:18.250 282 12667.48 286.25 54847.47 88888.00 2013-10-09 02:20:18.375 282 12667.52 286.23 54847.50 88888.00 2013-10-09 02:20:18.500 282 12667.50 286.20 54847.50 88888.00 2013-10-09 02:20:18.625 282 12667.52 286.15 54847.53 88888.00 2013-10-09 02:20:18.750 282 12667.52 286.10 54847.50 88888.00 2013-10-09 02:20:18.875 282 12667.55 286.07 54847.53 88888.00 2013-10-09 02:20:19.000 282 12667.52 286.05 54847.55 88888.00 2013-10-09 02:20:19.125 282 12667.45 286.02 54847.60 88888.00 2013-10-09 02:20:19.250 282 12667.42 286.00 54847.60 88888.00 2013-10-09 02:20:19.375 282 12667.42 285.93 54847.60 88888.00 2013-10-09 02:20:19.500 282 12667.42 285.90 54847.62 88888.00 2013-10-09 02:20:19.625 282 12667.48 285.90 54847.62 88888.00 2013-10-09 02:20:19.750 282 12667.42 285.85 54847.65 88888.00 2013-10-09 02:20:19.875 282 12667.40 285.77 54847.65 88888.00 2013-10-09 02:20:20.000 282 12667.38 285.77 54847.68 88888.00 2013-10-09 02:20:20.125 282 12667.40 285.75 54847.70 88888.00 2013-10-09 02:20:20.250 282 12667.38 285.70 54847.72 88888.00 2013-10-09 02:20:20.375 282 12667.38 285.68 54847.72 88888.00 2013-10-09 02:20:20.500 282 12667.35 285.65 54847.78 88888.00 2013-10-09 02:20:20.625 282 12667.38 285.65 54847.80 88888.00 2013-10-09 02:20:20.750 282 12667.45 285.62 54847.78 88888.00 2013-10-09 02:20:20.875 282 12667.42 285.57 54847.80 88888.00 2013-10-09 02:20:21.000 282 12667.38 285.52 54847.80 88888.00 2013-10-09 02:20:21.125 282 12667.35 285.50 54847.78 88888.00 2013-10-09 02:20:21.250 282 12667.35 285.45 54847.85 88888.00 2013-10-09 02:20:21.375 282 12667.35 285.45 54847.85 88888.00 2013-10-09 02:20:21.500 282 12667.38 285.40 54847.88 88888.00 2013-10-09 02:20:21.625 282 12667.38 285.35 54847.88 88888.00 2013-10-09 02:20:21.750 282 12667.30 285.30 54847.90 88888.00 2013-10-09 02:20:21.875 282 12667.25 285.25 54847.93 88888.00 2013-10-09 02:20:22.000 282 12667.23 285.23 54847.90 88888.00 2013-10-09 02:20:22.125 282 12667.20 285.20 54847.95 88888.00 2013-10-09 02:20:22.250 282 12667.20 285.15 54847.97 88888.00 2013-10-09 02:20:22.375 282 12667.23 285.18 54847.97 88888.00 2013-10-09 02:20:22.500 282 12667.27 285.12 54847.97 88888.00 2013-10-09 02:20:22.625 282 12667.25 285.07 54848.03 88888.00 2013-10-09 02:20:22.750 282 12667.20 285.05 54848.03 88888.00 2013-10-09 02:20:22.875 282 12667.15 285.02 54848.05 88888.00 2013-10-09 02:20:23.000 282 12667.15 284.98 54848.05 88888.00 2013-10-09 02:20:23.125 282 12667.17 284.95 54848.05 88888.00 2013-10-09 02:20:23.250 282 12667.12 284.90 54848.05 88888.00 2013-10-09 02:20:23.375 282 12667.12 284.88 54848.07 88888.00 2013-10-09 02:20:23.500 282 12667.12 284.82 54848.07 88888.00 2013-10-09 02:20:23.625 282 12667.15 284.82 54848.10 88888.00 2013-10-09 02:20:23.750 282 12667.12 284.77 54848.12 88888.00 2013-10-09 02:20:23.875 282 12667.10 284.73 54848.12 88888.00 2013-10-09 02:20:24.000 282 12667.08 284.70 54848.15 88888.00 2013-10-09 02:20:24.125 282 12667.12 284.65 54848.15 88888.00 2013-10-09 02:20:24.250 282 12667.17 284.60 54848.20 88888.00 2013-10-09 02:20:24.375 282 12667.17 284.60 54848.22 88888.00 2013-10-09 02:20:24.500 282 12667.15 284.57 54848.25 88888.00 2013-10-09 02:20:24.625 282 12667.10 284.52 54848.25 88888.00 2013-10-09 02:20:24.750 282 12667.10 284.45 54848.25 88888.00 2013-10-09 02:20:24.875 282 12667.15 284.40 54848.25 88888.00 2013-10-09 02:20:25.000 282 12667.17 284.43 54848.28 88888.00 2013-10-09 02:20:25.125 282 12667.17 284.35 54848.32 88888.00 2013-10-09 02:20:25.250 282 12667.20 284.32 54848.35 88888.00 2013-10-09 02:20:25.375 282 12667.15 284.32 54848.38 88888.00 2013-10-09 02:20:25.500 282 12667.10 284.32 54848.38 88888.00 2013-10-09 02:20:25.625 282 12667.05 284.27 54848.38 88888.00 2013-10-09 02:20:25.750 282 12667.02 284.18 54848.40 88888.00 2013-10-09 02:20:25.875 282 12667.00 284.15 54848.40 88888.00 2013-10-09 02:20:26.000 282 12666.92 284.12 54848.40 88888.00 2013-10-09 02:20:26.125 282 12666.90 284.10 54848.45 88888.00 2013-10-09 02:20:26.250 282 12666.92 284.05 54848.45 88888.00 2013-10-09 02:20:26.375 282 12666.95 284.02 54848.45 88888.00 2013-10-09 02:20:26.500 282 12667.00 284.00 54848.45 88888.00 2013-10-09 02:20:26.625 282 12667.00 283.95 54848.47 88888.00 2013-10-09 02:20:26.750 282 12666.95 283.95 54848.50 88888.00 2013-10-09 02:20:26.875 282 12666.92 283.90 54848.53 88888.00 2013-10-09 02:20:27.000 282 12666.95 283.88 54848.53 88888.00 2013-10-09 02:20:27.125 282 12666.95 283.85 54848.53 88888.00 2013-10-09 02:20:27.250 282 12666.92 283.80 54848.55 88888.00 2013-10-09 02:20:27.375 282 12666.92 283.77 54848.53 88888.00 2013-10-09 02:20:27.500 282 12666.98 283.73 54848.57 88888.00 2013-10-09 02:20:27.625 282 12666.92 283.70 54848.60 88888.00 2013-10-09 02:20:27.750 282 12666.88 283.65 54848.60 88888.00 2013-10-09 02:20:27.875 282 12666.83 283.62 54848.62 88888.00 2013-10-09 02:20:28.000 282 12666.80 283.60 54848.62 88888.00 2013-10-09 02:20:28.125 282 12666.83 283.57 54848.62 88888.00 2013-10-09 02:20:28.250 282 12666.85 283.50 54848.68 88888.00 2013-10-09 02:20:28.375 282 12666.85 283.52 54848.70 88888.00 2013-10-09 02:20:28.500 282 12666.88 283.48 54848.70 88888.00 2013-10-09 02:20:28.625 282 12666.83 283.45 54848.70 88888.00 2013-10-09 02:20:28.750 282 12666.83 283.43 54848.72 88888.00 2013-10-09 02:20:28.875 282 12666.83 283.38 54848.70 88888.00 2013-10-09 02:20:29.000 282 12666.85 283.32 54848.72 88888.00 2013-10-09 02:20:29.125 282 12666.83 283.32 54848.78 88888.00 2013-10-09 02:20:29.250 282 12666.75 283.25 54848.78 88888.00 2013-10-09 02:20:29.375 282 12666.77 283.23 54848.78 88888.00 2013-10-09 02:20:29.500 282 12666.80 283.23 54848.75 88888.00 2013-10-09 02:20:29.625 282 12666.80 283.18 54848.80 88888.00 2013-10-09 02:20:29.750 282 12666.75 283.12 54848.82 88888.00 2013-10-09 02:20:29.875 282 12666.73 283.12 54848.82 88888.00 2013-10-09 02:20:30.000 282 12666.70 283.07 54848.82 88888.00 2013-10-09 02:20:30.125 282 12666.73 283.02 54848.88 88888.00 2013-10-09 02:20:30.250 282 12666.73 282.98 54848.88 88888.00 2013-10-09 02:20:30.375 282 12666.73 283.00 54848.90 88888.00 2013-10-09 02:20:30.500 282 12666.70 282.98 54848.88 88888.00 2013-10-09 02:20:30.625 282 12666.65 282.93 54848.88 88888.00 2013-10-09 02:20:30.750 282 12666.62 282.88 54848.90 88888.00 2013-10-09 02:20:30.875 282 12666.67 282.85 54848.90 88888.00 2013-10-09 02:20:31.000 282 12666.62 282.82 54848.90 88888.00 2013-10-09 02:20:31.125 282 12666.60 282.80 54848.93 88888.00 2013-10-09 02:20:31.250 282 12666.62 282.75 54848.95 88888.00 2013-10-09 02:20:31.375 282 12666.70 282.73 54848.97 88888.00 2013-10-09 02:20:31.500 282 12666.67 282.73 54848.97 88888.00 2013-10-09 02:20:31.625 282 12666.60 282.70 54849.00 88888.00 2013-10-09 02:20:31.750 282 12666.52 282.62 54849.00 88888.00 2013-10-09 02:20:31.875 282 12666.55 282.57 54849.03 88888.00 2013-10-09 02:20:32.000 282 12666.58 282.57 54849.00 88888.00 2013-10-09 02:20:32.125 282 12666.60 282.57 54849.05 88888.00 2013-10-09 02:20:32.250 282 12666.60 282.52 54849.07 88888.00 2013-10-09 02:20:32.375 282 12666.58 282.50 54849.07 88888.00 2013-10-09 02:20:32.500 282 12666.58 282.48 54849.10 88888.00 2013-10-09 02:20:32.625 282 12666.55 282.45 54849.12 88888.00 2013-10-09 02:20:32.750 282 12666.48 282.40 54849.12 88888.00 2013-10-09 02:20:32.875 282 12666.45 282.40 54849.10 88888.00 2013-10-09 02:20:33.000 282 12666.45 282.38 54849.12 88888.00 2013-10-09 02:20:33.125 282 12666.45 282.32 54849.15 88888.00 2013-10-09 02:20:33.250 282 12666.42 282.27 54849.18 88888.00 2013-10-09 02:20:33.375 282 12666.42 282.27 54849.18 88888.00 2013-10-09 02:20:33.500 282 12666.40 282.27 54849.18 88888.00 2013-10-09 02:20:33.625 282 12666.40 282.23 54849.20 88888.00 2013-10-09 02:20:33.750 282 12666.42 282.20 54849.20 88888.00 2013-10-09 02:20:33.875 282 12666.40 282.15 54849.22 88888.00 2013-10-09 02:20:34.000 282 12666.38 282.18 54849.22 88888.00 2013-10-09 02:20:34.125 282 12666.45 282.10 54849.25 88888.00 2013-10-09 02:20:34.250 282 12666.42 282.05 54849.25 88888.00 2013-10-09 02:20:34.375 282 12666.40 282.02 54849.22 88888.00 2013-10-09 02:20:34.500 282 12666.42 282.00 54849.22 88888.00 2013-10-09 02:20:34.625 282 12666.40 282.00 54849.28 88888.00 2013-10-09 02:20:34.750 282 12666.30 282.00 54849.30 88888.00 2013-10-09 02:20:34.875 282 12666.25 281.98 54849.32 88888.00 2013-10-09 02:20:35.000 282 12666.25 281.95 54849.32 88888.00 2013-10-09 02:20:35.125 282 12666.23 281.95 54849.35 88888.00 2013-10-09 02:20:35.250 282 12666.20 281.90 54849.38 88888.00 2013-10-09 02:20:35.375 282 12666.23 281.88 54849.38 88888.00 2013-10-09 02:20:35.500 282 12666.27 281.82 54849.35 88888.00 2013-10-09 02:20:35.625 282 12666.25 281.80 54849.38 88888.00 2013-10-09 02:20:35.750 282 12666.15 281.82 54849.43 88888.00 2013-10-09 02:20:35.875 282 12666.12 281.77 54849.43 88888.00 2013-10-09 02:20:36.000 282 12666.20 281.75 54849.40 88888.00 2013-10-09 02:20:36.125 282 12666.17 281.73 54849.45 88888.00 2013-10-09 02:20:36.250 282 12666.10 281.68 54849.43 88888.00 2013-10-09 02:20:36.375 282 12666.17 281.70 54849.43 88888.00 2013-10-09 02:20:36.500 282 12666.17 281.65 54849.43 88888.00 2013-10-09 02:20:36.625 282 12666.20 281.62 54849.45 88888.00 2013-10-09 02:20:36.750 282 12666.17 281.60 54849.45 88888.00 2013-10-09 02:20:36.875 282 12666.10 281.60 54849.50 88888.00 2013-10-09 02:20:37.000 282 12666.08 281.60 54849.50 88888.00 2013-10-09 02:20:37.125 282 12666.02 281.57 54849.53 88888.00 2013-10-09 02:20:37.250 282 12666.08 281.55 54849.50 88888.00 2013-10-09 02:20:37.375 282 12666.10 281.55 54849.53 88888.00 2013-10-09 02:20:37.500 282 12666.05 281.52 54849.53 88888.00 2013-10-09 02:20:37.625 282 12666.00 281.48 54849.53 88888.00 2013-10-09 02:20:37.750 282 12665.98 281.48 54849.53 88888.00 2013-10-09 02:20:37.875 282 12665.90 281.48 54849.55 88888.00 2013-10-09 02:20:38.000 282 12665.90 281.45 54849.55 88888.00 2013-10-09 02:20:38.125 282 12665.90 281.45 54849.55 88888.00 2013-10-09 02:20:38.250 282 12665.90 281.35 54849.55 88888.00 2013-10-09 02:20:38.375 282 12665.90 281.35 54849.57 88888.00 2013-10-09 02:20:38.500 282 12665.88 281.35 54849.60 88888.00 2013-10-09 02:20:38.625 282 12665.85 281.32 54849.60 88888.00 2013-10-09 02:20:38.750 282 12665.88 281.30 54849.62 88888.00 2013-10-09 02:20:38.875 282 12665.85 281.27 54849.60 88888.00 2013-10-09 02:20:39.000 282 12665.77 281.27 54849.60 88888.00 2013-10-09 02:20:39.125 282 12665.80 281.27 54849.62 88888.00 2013-10-09 02:20:39.250 282 12665.83 281.23 54849.65 88888.00 2013-10-09 02:20:39.375 282 12665.85 281.23 54849.65 88888.00 2013-10-09 02:20:39.500 282 12665.85 281.18 54849.65 88888.00 2013-10-09 02:20:39.625 282 12665.85 281.18 54849.65 88888.00 2013-10-09 02:20:39.750 282 12665.80 281.18 54849.65 88888.00 2013-10-09 02:20:39.875 282 12665.70 281.15 54849.65 88888.00 2013-10-09 02:20:40.000 282 12665.70 281.12 54849.68 88888.00 2013-10-09 02:20:40.125 282 12665.67 281.10 54849.70 88888.00 2013-10-09 02:20:40.250 282 12665.60 281.07 54849.75 88888.00 2013-10-09 02:20:40.375 282 12665.62 281.05 54849.78 88888.00 2013-10-09 02:20:40.500 282 12665.67 281.05 54849.78 88888.00 2013-10-09 02:20:40.625 282 12665.67 281.00 54849.80 88888.00 2013-10-09 02:20:40.750 282 12665.60 281.00 54849.80 88888.00 2013-10-09 02:20:40.875 282 12665.60 280.95 54849.80 88888.00 2013-10-09 02:20:41.000 282 12665.58 280.95 54849.80 88888.00 2013-10-09 02:20:41.125 282 12665.55 280.93 54849.82 88888.00 2013-10-09 02:20:41.250 282 12665.50 280.90 54849.85 88888.00 2013-10-09 02:20:41.375 282 12665.52 280.90 54849.82 88888.00 2013-10-09 02:20:41.500 282 12665.50 280.93 54849.85 88888.00 2013-10-09 02:20:41.625 282 12665.48 280.90 54849.88 88888.00 2013-10-09 02:20:41.750 282 12665.48 280.90 54849.88 88888.00 2013-10-09 02:20:41.875 282 12665.50 280.85 54849.88 88888.00 2013-10-09 02:20:42.000 282 12665.52 280.82 54849.88 88888.00 2013-10-09 02:20:42.125 282 12665.45 280.82 54849.90 88888.00 2013-10-09 02:20:42.250 282 12665.38 280.80 54849.90 88888.00 2013-10-09 02:20:42.375 282 12665.38 280.80 54849.90 88888.00 2013-10-09 02:20:42.500 282 12665.40 280.77 54849.90 88888.00 2013-10-09 02:20:42.625 282 12665.42 280.77 54849.93 88888.00 2013-10-09 02:20:42.750 282 12665.38 280.75 54849.93 88888.00 2013-10-09 02:20:42.875 282 12665.35 280.75 54849.93 88888.00 2013-10-09 02:20:43.000 282 12665.35 280.75 54849.95 88888.00 2013-10-09 02:20:43.125 282 12665.27 280.73 54849.95 88888.00 2013-10-09 02:20:43.250 282 12665.23 280.68 54849.97 88888.00 2013-10-09 02:20:43.375 282 12665.27 280.70 54850.00 88888.00 2013-10-09 02:20:43.500 282 12665.25 280.70 54850.00 88888.00 2013-10-09 02:20:43.625 282 12665.23 280.68 54850.03 88888.00 2013-10-09 02:20:43.750 282 12665.20 280.65 54850.00 88888.00 2013-10-09 02:20:43.875 282 12665.23 280.62 54850.00 88888.00 2013-10-09 02:20:44.000 282 12665.27 280.60 54849.97 88888.00 2013-10-09 02:20:44.125 282 12665.23 280.57 54850.00 88888.00 2013-10-09 02:20:44.250 282 12665.23 280.55 54850.03 88888.00 2013-10-09 02:20:44.375 282 12665.27 280.57 54850.05 88888.00 2013-10-09 02:20:44.500 282 12665.30 280.55 54850.05 88888.00 2013-10-09 02:20:44.625 282 12665.27 280.55 54850.07 88888.00 2013-10-09 02:20:44.750 282 12665.20 280.55 54850.07 88888.00 2013-10-09 02:20:44.875 282 12665.12 280.48 54850.07 88888.00 2013-10-09 02:20:45.000 282 12665.12 280.43 54850.05 88888.00 2013-10-09 02:20:45.125 282 12665.15 280.48 54850.07 88888.00 2013-10-09 02:20:45.250 282 12665.20 280.43 54850.10 88888.00 2013-10-09 02:20:45.375 282 12665.23 280.45 54850.10 88888.00 2013-10-09 02:20:45.500 282 12665.23 280.43 54850.10 88888.00 2013-10-09 02:20:45.625 282 12665.20 280.40 54850.12 88888.00 2013-10-09 02:20:45.750 282 12665.17 280.40 54850.12 88888.00 2013-10-09 02:20:45.875 282 12665.17 280.43 54850.12 88888.00 2013-10-09 02:20:46.000 282 12665.20 280.40 54850.15 88888.00 2013-10-09 02:20:46.125 282 12665.20 280.35 54850.18 88888.00 2013-10-09 02:20:46.250 282 12665.15 280.32 54850.18 88888.00 2013-10-09 02:20:46.375 282 12665.20 280.32 54850.15 88888.00 2013-10-09 02:20:46.500 282 12665.20 280.30 54850.18 88888.00 2013-10-09 02:20:46.625 282 12665.12 280.30 54850.18 88888.00 2013-10-09 02:20:46.750 282 12665.08 280.30 54850.18 88888.00 2013-10-09 02:20:46.875 282 12665.15 280.30 54850.15 88888.00 2013-10-09 02:20:47.000 282 12665.17 280.27 54850.18 88888.00 2013-10-09 02:20:47.125 282 12665.15 280.30 54850.20 88888.00 2013-10-09 02:20:47.250 282 12665.12 280.30 54850.22 88888.00 2013-10-09 02:20:47.375 282 12665.10 280.27 54850.22 88888.00 2013-10-09 02:20:47.500 282 12665.00 280.27 54850.22 88888.00 2013-10-09 02:20:47.625 282 12665.00 280.23 54850.20 88888.00 2013-10-09 02:20:47.750 282 12664.98 280.23 54850.18 88888.00 2013-10-09 02:20:47.875 282 12664.98 280.23 54850.20 88888.00 2013-10-09 02:20:48.000 282 12664.98 280.23 54850.22 88888.00 2013-10-09 02:20:48.125 282 12664.95 280.18 54850.22 88888.00 2013-10-09 02:20:48.250 282 12664.92 280.12 54850.20 88888.00 2013-10-09 02:20:48.375 282 12664.95 280.15 54850.20 88888.00 2013-10-09 02:20:48.500 282 12665.05 280.15 54850.20 88888.00 2013-10-09 02:20:48.625 282 12665.05 280.18 54850.22 88888.00 2013-10-09 02:20:48.750 282 12664.95 280.12 54850.22 88888.00 2013-10-09 02:20:48.875 282 12664.85 280.10 54850.22 88888.00 2013-10-09 02:20:49.000 282 12664.92 280.12 54850.20 88888.00 2013-10-09 02:20:49.125 282 12664.98 280.10 54850.25 88888.00 2013-10-09 02:20:49.250 282 12664.98 280.10 54850.28 88888.00 2013-10-09 02:20:49.375 282 12665.00 280.07 54850.28 88888.00 2013-10-09 02:20:49.500 282 12665.05 280.07 54850.25 88888.00 2013-10-09 02:20:49.625 282 12665.00 280.05 54850.28 88888.00 2013-10-09 02:20:49.750 282 12664.90 280.07 54850.28 88888.00 2013-10-09 02:20:49.875 282 12664.88 280.05 54850.30 88888.00 2013-10-09 02:20:50.000 282 12664.90 280.05 54850.28 88888.00 2013-10-09 02:20:50.125 282 12664.85 280.05 54850.30 88888.00 2013-10-09 02:20:50.250 282 12664.83 280.00 54850.28 88888.00 2013-10-09 02:20:50.375 282 12664.90 280.02 54850.30 88888.00 2013-10-09 02:20:50.500 282 12664.95 280.02 54850.32 88888.00 2013-10-09 02:20:50.625 282 12664.95 280.00 54850.30 88888.00 2013-10-09 02:20:50.750 282 12664.90 280.00 54850.30 88888.00 2013-10-09 02:20:50.875 282 12664.92 279.98 54850.30 88888.00 2013-10-09 02:20:51.000 282 12664.92 279.98 54850.30 88888.00 2013-10-09 02:20:51.125 282 12664.90 280.00 54850.30 88888.00 2013-10-09 02:20:51.250 282 12664.88 279.98 54850.30 88888.00 2013-10-09 02:20:51.375 282 12664.85 279.95 54850.30 88888.00 2013-10-09 02:20:51.500 282 12664.83 279.93 54850.30 88888.00 2013-10-09 02:20:51.625 282 12664.83 279.93 54850.35 88888.00 2013-10-09 02:20:51.750 282 12664.83 279.95 54850.35 88888.00 2013-10-09 02:20:51.875 282 12664.80 279.95 54850.32 88888.00 2013-10-09 02:20:52.000 282 12664.83 279.90 54850.32 88888.00 2013-10-09 02:20:52.125 282 12664.88 279.90 54850.32 88888.00 2013-10-09 02:20:52.250 282 12664.88 279.90 54850.30 88888.00 2013-10-09 02:20:52.375 282 12664.90 279.90 54850.32 88888.00 2013-10-09 02:20:52.500 282 12664.92 279.88 54850.32 88888.00 2013-10-09 02:20:52.625 282 12664.95 279.90 54850.32 88888.00 2013-10-09 02:20:52.750 282 12665.02 279.90 54850.35 88888.00 2013-10-09 02:20:52.875 282 12664.92 279.90 54850.32 88888.00 2013-10-09 02:20:53.000 282 12664.92 279.90 54850.32 88888.00 2013-10-09 02:20:53.125 282 12664.92 279.88 54850.32 88888.00 2013-10-09 02:20:53.250 282 12664.92 279.82 54850.32 88888.00 2013-10-09 02:20:53.375 282 12664.88 279.85 54850.32 88888.00 2013-10-09 02:20:53.500 282 12664.88 279.85 54850.35 88888.00 2013-10-09 02:20:53.625 282 12664.90 279.85 54850.32 88888.00 2013-10-09 02:20:53.750 282 12664.92 279.88 54850.35 88888.00 2013-10-09 02:20:53.875 282 12664.85 279.82 54850.35 88888.00 2013-10-09 02:20:54.000 282 12664.85 279.82 54850.35 88888.00 2013-10-09 02:20:54.125 282 12664.90 279.82 54850.35 88888.00 2013-10-09 02:20:54.250 282 12664.98 279.77 54850.35 88888.00 2013-10-09 02:20:54.375 282 12665.05 279.80 54850.38 88888.00 2013-10-09 02:20:54.500 282 12665.00 279.77 54850.38 88888.00 2013-10-09 02:20:54.625 282 12664.92 279.77 54850.38 88888.00 2013-10-09 02:20:54.750 282 12665.00 279.77 54850.38 88888.00 2013-10-09 02:20:54.875 282 12665.02 279.77 54850.38 88888.00 2013-10-09 02:20:55.000 282 12665.05 279.77 54850.38 88888.00 2013-10-09 02:20:55.125 282 12665.10 279.77 54850.38 88888.00 2013-10-09 02:20:55.250 282 12665.10 279.73 54850.38 88888.00 2013-10-09 02:20:55.375 282 12665.08 279.75 54850.35 88888.00 2013-10-09 02:20:55.500 282 12665.15 279.73 54850.38 88888.00 2013-10-09 02:20:55.625 282 12665.23 279.75 54850.38 88888.00 2013-10-09 02:20:55.750 282 12665.23 279.73 54850.40 88888.00 2013-10-09 02:20:55.875 282 12665.23 279.73 54850.40 88888.00 2013-10-09 02:20:56.000 282 12665.17 279.70 54850.38 88888.00 2013-10-09 02:20:56.125 282 12665.17 279.68 54850.38 88888.00 2013-10-09 02:20:56.250 282 12665.20 279.68 54850.38 88888.00 2013-10-09 02:20:56.375 282 12665.20 279.73 54850.38 88888.00 2013-10-09 02:20:56.500 282 12665.17 279.70 54850.38 88888.00 2013-10-09 02:20:56.625 282 12665.23 279.73 54850.38 88888.00 2013-10-09 02:20:56.750 282 12665.25 279.70 54850.38 88888.00 2013-10-09 02:20:56.875 282 12665.27 279.65 54850.40 88888.00 2013-10-09 02:20:57.000 282 12665.27 279.65 54850.35 88888.00 2013-10-09 02:20:57.125 282 12665.25 279.68 54850.38 88888.00 2013-10-09 02:20:57.250 282 12665.25 279.65 54850.38 88888.00 2013-10-09 02:20:57.375 282 12665.27 279.65 54850.38 88888.00 2013-10-09 02:20:57.500 282 12665.27 279.62 54850.35 88888.00 2013-10-09 02:20:57.625 282 12665.27 279.65 54850.35 88888.00 2013-10-09 02:20:57.750 282 12665.27 279.68 54850.35 88888.00 2013-10-09 02:20:57.875 282 12665.30 279.65 54850.32 88888.00 2013-10-09 02:20:58.000 282 12665.33 279.62 54850.32 88888.00 2013-10-09 02:20:58.125 282 12665.38 279.65 54850.38 88888.00 2013-10-09 02:20:58.250 282 12665.38 279.65 54850.38 88888.00 2013-10-09 02:20:58.375 282 12665.35 279.62 54850.35 88888.00 2013-10-09 02:20:58.500 282 12665.30 279.62 54850.35 88888.00 2013-10-09 02:20:58.625 282 12665.33 279.60 54850.35 88888.00 2013-10-09 02:20:58.750 282 12665.42 279.60 54850.35 88888.00 2013-10-09 02:20:58.875 282 12665.48 279.60 54850.35 88888.00 2013-10-09 02:20:59.000 282 12665.48 279.60 54850.35 88888.00 2013-10-09 02:20:59.125 282 12665.52 279.62 54850.38 88888.00 2013-10-09 02:20:59.250 282 12665.52 279.62 54850.40 88888.00 2013-10-09 02:20:59.375 282 12665.48 279.60 54850.38 88888.00 2013-10-09 02:20:59.500 282 12665.52 279.57 54850.40 88888.00 2013-10-09 02:20:59.625 282 12665.58 279.57 54850.40 88888.00 2013-10-09 02:20:59.750 282 12665.60 279.57 54850.40 88888.00 2013-10-09 02:20:59.875 282 12665.60 279.57 54850.40 88888.00 2013-10-09 02:21:00.000 282 12665.58 279.57 54850.38 88888.00 2013-10-09 02:21:00.125 282 12665.60 279.55 54850.38 88888.00 2013-10-09 02:21:00.250 282 12665.60 279.57 54850.38 88888.00 2013-10-09 02:21:00.375 282 12665.60 279.55 54850.38 88888.00 2013-10-09 02:21:00.500 282 12665.60 279.57 54850.35 88888.00 2013-10-09 02:21:00.625 282 12665.62 279.55 54850.38 88888.00 2013-10-09 02:21:00.750 282 12665.70 279.55 54850.35 88888.00 2013-10-09 02:21:00.875 282 12665.73 279.55 54850.35 88888.00 2013-10-09 02:21:01.000 282 12665.70 279.55 54850.35 88888.00 2013-10-09 02:21:01.125 282 12665.73 279.55 54850.38 88888.00 2013-10-09 02:21:01.250 282 12665.75 279.52 54850.40 88888.00 2013-10-09 02:21:01.375 282 12665.77 279.52 54850.38 88888.00 2013-10-09 02:21:01.500 282 12665.75 279.55 54850.38 88888.00 2013-10-09 02:21:01.625 282 12665.73 279.55 54850.40 88888.00 2013-10-09 02:21:01.750 282 12665.75 279.55 54850.38 88888.00 2013-10-09 02:21:01.875 282 12665.80 279.55 54850.38 88888.00 2013-10-09 02:21:02.000 282 12665.88 279.52 54850.38 88888.00 2013-10-09 02:21:02.125 282 12665.90 279.52 54850.40 88888.00 2013-10-09 02:21:02.250 282 12665.92 279.52 54850.43 88888.00 2013-10-09 02:21:02.375 282 12665.95 279.55 54850.40 88888.00 2013-10-09 02:21:02.500 282 12665.95 279.55 54850.38 88888.00 2013-10-09 02:21:02.625 282 12665.90 279.50 54850.38 88888.00 2013-10-09 02:21:02.750 282 12665.92 279.52 54850.38 88888.00 2013-10-09 02:21:02.875 282 12665.92 279.48 54850.38 88888.00 2013-10-09 02:21:03.000 282 12666.00 279.43 54850.38 88888.00 2013-10-09 02:21:03.125 282 12666.02 279.45 54850.38 88888.00 2013-10-09 02:21:03.250 282 12666.08 279.43 54850.40 88888.00 2013-10-09 02:21:03.375 282 12666.05 279.48 54850.40 88888.00 2013-10-09 02:21:03.500 282 12665.95 279.48 54850.35 88888.00 2013-10-09 02:21:03.625 282 12665.95 279.45 54850.38 88888.00 2013-10-09 02:21:03.750 282 12666.05 279.48 54850.40 88888.00 2013-10-09 02:21:03.875 282 12666.15 279.48 54850.40 88888.00 2013-10-09 02:21:04.000 282 12666.15 279.45 54850.38 88888.00 2013-10-09 02:21:04.125 282 12666.15 279.45 54850.38 88888.00 2013-10-09 02:21:04.250 282 12666.15 279.40 54850.40 88888.00 2013-10-09 02:21:04.375 282 12666.23 279.40 54850.40 88888.00 2013-10-09 02:21:04.500 282 12666.23 279.43 54850.43 88888.00 2013-10-09 02:21:04.625 282 12666.23 279.40 54850.40 88888.00 2013-10-09 02:21:04.750 282 12666.25 279.40 54850.38 88888.00 2013-10-09 02:21:04.875 282 12666.30 279.40 54850.38 88888.00 2013-10-09 02:21:05.000 282 12666.30 279.38 54850.38 88888.00 2013-10-09 02:21:05.125 282 12666.33 279.40 54850.40 88888.00 2013-10-09 02:21:05.250 282 12666.30 279.32 54850.40 88888.00 2013-10-09 02:21:05.375 282 12666.33 279.35 54850.40 88888.00 2013-10-09 02:21:05.500 282 12666.27 279.38 54850.38 88888.00 2013-10-09 02:21:05.625 282 12666.27 279.35 54850.43 88888.00 2013-10-09 02:21:05.750 282 12666.35 279.32 54850.43 88888.00 2013-10-09 02:21:05.875 282 12666.38 279.32 54850.43 88888.00 2013-10-09 02:21:06.000 282 12666.38 279.35 54850.43 88888.00 2013-10-09 02:21:06.125 282 12666.42 279.35 54850.43 88888.00 2013-10-09 02:21:06.250 282 12666.42 279.35 54850.40 88888.00 2013-10-09 02:21:06.375 282 12666.45 279.35 54850.40 88888.00 2013-10-09 02:21:06.500 282 12666.50 279.32 54850.40 88888.00 2013-10-09 02:21:06.625 282 12666.50 279.30 54850.43 88888.00 2013-10-09 02:21:06.750 282 12666.50 279.30 54850.43 88888.00 2013-10-09 02:21:06.875 282 12666.58 279.30 54850.40 88888.00 2013-10-09 02:21:07.000 282 12666.62 279.32 54850.40 88888.00 2013-10-09 02:21:07.125 282 12666.62 279.32 54850.45 88888.00 2013-10-09 02:21:07.250 282 12666.55 279.30 54850.45 88888.00 2013-10-09 02:21:07.375 282 12666.62 279.30 54850.45 88888.00 2013-10-09 02:21:07.500 282 12666.67 279.27 54850.43 88888.00 2013-10-09 02:21:07.625 282 12666.65 279.25 54850.43 88888.00 2013-10-09 02:21:07.750 282 12666.62 279.30 54850.43 88888.00 2013-10-09 02:21:07.875 282 12666.73 279.27 54850.47 88888.00 2013-10-09 02:21:08.000 282 12666.77 279.23 54850.45 88888.00 2013-10-09 02:21:08.125 282 12666.73 279.23 54850.47 88888.00 2013-10-09 02:21:08.250 282 12666.65 279.25 54850.50 88888.00 2013-10-09 02:21:08.375 282 12666.67 279.23 54850.47 88888.00 2013-10-09 02:21:08.500 282 12666.67 279.20 54850.47 88888.00 2013-10-09 02:21:08.625 282 12666.73 279.20 54850.45 88888.00 2013-10-09 02:21:08.750 282 12666.77 279.25 54850.47 88888.00 2013-10-09 02:21:08.875 282 12666.80 279.23 54850.47 88888.00 2013-10-09 02:21:09.000 282 12666.80 279.20 54850.43 88888.00 2013-10-09 02:21:09.125 282 12666.77 279.18 54850.45 88888.00 2013-10-09 02:21:09.250 282 12666.83 279.20 54850.50 88888.00 2013-10-09 02:21:09.375 282 12666.85 279.23 54850.47 88888.00 2013-10-09 02:21:09.500 282 12666.85 279.18 54850.47 88888.00 2013-10-09 02:21:09.625 282 12666.85 279.18 54850.47 88888.00 2013-10-09 02:21:09.750 282 12666.88 279.18 54850.50 88888.00 2013-10-09 02:21:09.875 282 12666.92 279.15 54850.50 88888.00 2013-10-09 02:21:10.000 282 12666.98 279.15 54850.47 88888.00 2013-10-09 02:21:10.125 282 12666.98 279.15 54850.50 88888.00 2013-10-09 02:21:10.250 282 12666.92 279.12 54850.50 88888.00 2013-10-09 02:21:10.375 282 12666.95 279.15 54850.50 88888.00 2013-10-09 02:21:10.500 282 12666.90 279.15 54850.50 88888.00 2013-10-09 02:21:10.625 282 12666.88 279.15 54850.53 88888.00 2013-10-09 02:21:10.750 282 12666.90 279.12 54850.53 88888.00 2013-10-09 02:21:10.875 282 12666.88 279.12 54850.50 88888.00 2013-10-09 02:21:11.000 282 12666.88 279.12 54850.50 88888.00 2013-10-09 02:21:11.125 282 12666.95 279.15 54850.50 88888.00 2013-10-09 02:21:11.250 282 12667.00 279.10 54850.50 88888.00 2013-10-09 02:21:11.375 282 12667.00 279.10 54850.50 88888.00 2013-10-09 02:21:11.500 282 12667.00 279.10 54850.50 88888.00 2013-10-09 02:21:11.625 282 12667.00 279.07 54850.53 88888.00 2013-10-09 02:21:11.750 282 12667.00 279.07 54850.57 88888.00 2013-10-09 02:21:11.875 282 12667.00 279.07 54850.57 88888.00 2013-10-09 02:21:12.000 282 12666.95 279.05 54850.57 88888.00 2013-10-09 02:21:12.125 282 12667.02 279.05 54850.57 88888.00 2013-10-09 02:21:12.250 282 12667.08 279.02 54850.62 88888.00 2013-10-09 02:21:12.375 282 12667.12 279.02 54850.62 88888.00 2013-10-09 02:21:12.500 282 12667.08 279.05 54850.62 88888.00 2013-10-09 02:21:12.625 282 12667.02 279.05 54850.60 88888.00 2013-10-09 02:21:12.750 282 12667.00 279.02 54850.57 88888.00 2013-10-09 02:21:12.875 282 12667.02 279.00 54850.57 88888.00 2013-10-09 02:21:13.000 282 12667.00 278.98 54850.57 88888.00 2013-10-09 02:21:13.125 282 12667.02 279.00 54850.60 88888.00 2013-10-09 02:21:13.250 282 12667.02 278.98 54850.65 88888.00 2013-10-09 02:21:13.375 282 12667.00 278.95 54850.62 88888.00 2013-10-09 02:21:13.500 282 12666.98 278.98 54850.65 88888.00 2013-10-09 02:21:13.625 282 12667.00 278.98 54850.65 88888.00 2013-10-09 02:21:13.750 282 12667.02 278.98 54850.68 88888.00 2013-10-09 02:21:13.875 282 12667.02 278.95 54850.68 88888.00 2013-10-09 02:21:14.000 282 12666.98 278.93 54850.68 88888.00 2013-10-09 02:21:14.125 282 12666.92 278.95 54850.72 88888.00 2013-10-09 02:21:14.250 282 12666.88 278.93 54850.70 88888.00 2013-10-09 02:21:14.375 282 12666.92 278.93 54850.70 88888.00 2013-10-09 02:21:14.500 282 12666.98 278.93 54850.70 88888.00 2013-10-09 02:21:14.625 282 12667.00 278.93 54850.70 88888.00 2013-10-09 02:21:14.750 282 12666.95 278.93 54850.72 88888.00 2013-10-09 02:21:14.875 282 12666.90 278.93 54850.70 88888.00 2013-10-09 02:21:15.000 282 12666.92 278.90 54850.72 88888.00 2013-10-09 02:21:15.125 282 12666.95 278.90 54850.75 88888.00 2013-10-09 02:21:15.250 282 12666.90 278.88 54850.72 88888.00 2013-10-09 02:21:15.375 282 12666.92 278.88 54850.75 88888.00 2013-10-09 02:21:15.500 282 12666.85 278.85 54850.75 88888.00 2013-10-09 02:21:15.625 282 12666.83 278.85 54850.75 88888.00 2013-10-09 02:21:15.750 282 12666.80 278.88 54850.78 88888.00 2013-10-09 02:21:15.875 282 12666.85 278.90 54850.82 88888.00 2013-10-09 02:21:16.000 282 12666.80 278.85 54850.82 88888.00 2013-10-09 02:21:16.125 282 12666.73 278.82 54850.80 88888.00 2013-10-09 02:21:16.250 282 12666.75 278.82 54850.80 88888.00 2013-10-09 02:21:16.375 282 12666.83 278.82 54850.80 88888.00 2013-10-09 02:21:16.500 282 12666.80 278.82 54850.82 88888.00 2013-10-09 02:21:16.625 282 12666.77 278.82 54850.85 88888.00 2013-10-09 02:21:16.750 282 12666.73 278.82 54850.88 88888.00 2013-10-09 02:21:16.875 282 12666.65 278.85 54850.85 88888.00 2013-10-09 02:21:17.000 282 12666.65 278.82 54850.85 88888.00 2013-10-09 02:21:17.125 282 12666.70 278.82 54850.88 88888.00 2013-10-09 02:21:17.250 282 12666.70 278.80 54850.90 88888.00 2013-10-09 02:21:17.375 282 12666.70 278.80 54850.88 88888.00 2013-10-09 02:21:17.500 282 12666.73 278.80 54850.88 88888.00 2013-10-09 02:21:17.625 282 12666.73 278.80 54850.90 88888.00 2013-10-09 02:21:17.750 282 12666.65 278.80 54850.93 88888.00 2013-10-09 02:21:17.875 282 12666.62 278.82 54850.90 88888.00 2013-10-09 02:21:18.000 282 12666.70 278.80 54850.88 88888.00 2013-10-09 02:21:18.125 282 12666.70 278.80 54850.90 88888.00 2013-10-09 02:21:18.250 282 12666.70 278.77 54850.95 88888.00 2013-10-09 02:21:18.375 282 12666.73 278.77 54850.95 88888.00 2013-10-09 02:21:18.500 282 12666.62 278.77 54850.95 88888.00 2013-10-09 02:21:18.625 282 12666.65 278.77 54850.95 88888.00 2013-10-09 02:21:18.750 282 12666.65 278.75 54850.97 88888.00 2013-10-09 02:21:18.875 282 12666.65 278.75 54850.97 88888.00 2013-10-09 02:21:19.000 282 12666.58 278.75 54850.97 88888.00 2013-10-09 02:21:19.125 282 12666.50 278.75 54851.00 88888.00 2013-10-09 02:21:19.250 282 12666.50 278.77 54851.05 88888.00 2013-10-09 02:21:19.375 282 12666.48 278.77 54851.05 88888.00 2013-10-09 02:21:19.500 282 12666.42 278.77 54851.05 88888.00 2013-10-09 02:21:19.625 282 12666.45 278.77 54851.05 88888.00 2013-10-09 02:21:19.750 282 12666.42 278.73 54851.05 88888.00 2013-10-09 02:21:19.875 282 12666.42 278.75 54851.07 88888.00 2013-10-09 02:21:20.000 282 12666.38 278.75 54851.07 88888.00 2013-10-09 02:21:20.125 282 12666.40 278.75 54851.10 88888.00 2013-10-09 02:21:20.250 282 12666.33 278.68 54851.07 88888.00 2013-10-09 02:21:20.375 282 12666.30 278.73 54851.10 88888.00 2013-10-09 02:21:20.500 282 12666.33 278.75 54851.10 88888.00 2013-10-09 02:21:20.625 282 12666.30 278.73 54851.07 88888.00 2013-10-09 02:21:20.750 282 12666.30 278.70 54851.12 88888.00 2013-10-09 02:21:20.875 282 12666.30 278.75 54851.12 88888.00 2013-10-09 02:21:21.000 282 12666.27 278.75 54851.15 88888.00 2013-10-09 02:21:21.125 282 12666.25 278.75 54851.15 88888.00 2013-10-09 02:21:21.250 282 12666.23 278.73 54851.15 88888.00 2013-10-09 02:21:21.375 282 12666.23 278.75 54851.15 88888.00 2013-10-09 02:21:21.500 282 12666.23 278.75 54851.18 88888.00 2013-10-09 02:21:21.625 282 12666.17 278.77 54851.15 88888.00 2013-10-09 02:21:21.750 282 12666.10 278.75 54851.18 88888.00 2013-10-09 02:21:21.875 282 12666.10 278.73 54851.20 88888.00 2013-10-09 02:21:22.000 282 12666.10 278.75 54851.18 88888.00 2013-10-09 02:21:22.125 282 12666.08 278.75 54851.18 88888.00 2013-10-09 02:21:22.250 282 12666.10 278.75 54851.20 88888.00 2013-10-09 02:21:22.375 282 12666.10 278.77 54851.20 88888.00 2013-10-09 02:21:22.500 282 12665.98 278.77 54851.22 88888.00 2013-10-09 02:21:22.625 282 12666.00 278.77 54851.25 88888.00 2013-10-09 02:21:22.750 282 12666.00 278.80 54851.22 88888.00 2013-10-09 02:21:22.875 282 12666.00 278.77 54851.22 88888.00 2013-10-09 02:21:23.000 282 12665.98 278.75 54851.20 88888.00 2013-10-09 02:21:23.125 282 12665.95 278.77 54851.22 88888.00 2013-10-09 02:21:23.250 282 12665.90 278.77 54851.25 88888.00 2013-10-09 02:21:23.375 282 12665.83 278.82 54851.28 88888.00 2013-10-09 02:21:23.500 282 12665.80 278.82 54851.28 88888.00 2013-10-09 02:21:23.625 282 12665.85 278.80 54851.28 88888.00 2013-10-09 02:21:23.750 282 12665.88 278.80 54851.30 88888.00 2013-10-09 02:21:23.875 282 12665.83 278.82 54851.32 88888.00 2013-10-09 02:21:24.000 282 12665.80 278.82 54851.30 88888.00 2013-10-09 02:21:24.125 282 12665.67 278.80 54851.32 88888.00 2013-10-09 02:21:24.250 282 12665.65 278.80 54851.32 88888.00 2013-10-09 02:21:24.375 282 12665.70 278.82 54851.32 88888.00 2013-10-09 02:21:24.500 282 12665.65 278.85 54851.32 88888.00 2013-10-09 02:21:24.625 282 12665.67 278.88 54851.35 88888.00 2013-10-09 02:21:24.750 282 12665.67 278.85 54851.35 88888.00 2013-10-09 02:21:24.875 282 12665.67 278.88 54851.35 88888.00 2013-10-09 02:21:25.000 282 12665.67 278.90 54851.38 88888.00 2013-10-09 02:21:25.125 282 12665.60 278.88 54851.38 88888.00 2013-10-09 02:21:25.250 282 12665.52 278.90 54851.40 88888.00 2013-10-09 02:21:25.375 282 12665.58 278.90 54851.40 88888.00 2013-10-09 02:21:25.500 282 12665.58 278.90 54851.40 88888.00 2013-10-09 02:21:25.625 282 12665.52 278.90 54851.38 88888.00 2013-10-09 02:21:25.750 282 12665.50 278.90 54851.38 88888.00 2013-10-09 02:21:25.875 282 12665.48 278.90 54851.40 88888.00 2013-10-09 02:21:26.000 282 12665.48 278.93 54851.38 88888.00 2013-10-09 02:21:26.125 282 12665.42 278.98 54851.40 88888.00 2013-10-09 02:21:26.250 282 12665.45 278.98 54851.43 88888.00 2013-10-09 02:21:26.375 282 12665.42 278.98 54851.43 88888.00 2013-10-09 02:21:26.500 282 12665.35 278.95 54851.43 88888.00 2013-10-09 02:21:26.625 282 12665.30 278.98 54851.45 88888.00 2013-10-09 02:21:26.750 282 12665.27 279.00 54851.47 88888.00 2013-10-09 02:21:26.875 282 12665.30 279.00 54851.47 88888.00 2013-10-09 02:21:27.000 282 12665.30 279.00 54851.45 88888.00 2013-10-09 02:21:27.125 282 12665.27 279.00 54851.47 88888.00 2013-10-09 02:21:27.250 282 12665.20 279.02 54851.45 88888.00 2013-10-09 02:21:27.375 282 12665.17 279.05 54851.47 88888.00 2013-10-09 02:21:27.500 282 12665.17 279.05 54851.47 88888.00 2013-10-09 02:21:27.625 282 12665.17 279.05 54851.50 88888.00 2013-10-09 02:21:27.750 282 12665.15 279.07 54851.47 88888.00 2013-10-09 02:21:27.875 282 12665.12 279.07 54851.53 88888.00 2013-10-09 02:21:28.000 282 12665.10 279.07 54851.50 88888.00 2013-10-09 02:21:28.125 282 12665.05 279.07 54851.50 88888.00 2013-10-09 02:21:28.250 282 12665.05 279.07 54851.50 88888.00 2013-10-09 02:21:28.375 282 12665.10 279.10 54851.50 88888.00 2013-10-09 02:21:28.500 282 12665.10 279.10 54851.50 88888.00 2013-10-09 02:21:28.625 282 12665.05 279.10 54851.50 88888.00 2013-10-09 02:21:28.750 282 12665.02 279.10 54851.47 88888.00 2013-10-09 02:21:28.875 282 12665.00 279.15 54851.50 88888.00 2013-10-09 02:21:29.000 282 12665.02 279.15 54851.53 88888.00 2013-10-09 02:21:29.125 282 12664.88 279.15 54851.55 88888.00 2013-10-09 02:21:29.250 282 12664.85 279.18 54851.55 88888.00 2013-10-09 02:21:29.375 282 12664.85 279.15 54851.55 88888.00 2013-10-09 02:21:29.500 282 12664.88 279.18 54851.53 88888.00 2013-10-09 02:21:29.625 282 12664.90 279.15 54851.55 88888.00 2013-10-09 02:21:29.750 282 12664.95 279.15 54851.55 88888.00 2013-10-09 02:21:29.875 282 12664.95 279.20 54851.53 88888.00 2013-10-09 02:21:30.000 282 12664.92 279.20 54851.55 88888.00 2013-10-09 02:21:30.125 282 12664.88 279.20 54851.55 88888.00 2013-10-09 02:21:30.250 282 12664.85 279.18 54851.57 88888.00 2013-10-09 02:21:30.375 282 12664.85 279.23 54851.57 88888.00 2013-10-09 02:21:30.500 282 12664.88 279.23 54851.60 88888.00 2013-10-09 02:21:30.625 282 12664.80 279.25 54851.60 88888.00 2013-10-09 02:21:30.750 282 12664.77 279.25 54851.60 88888.00 2013-10-09 02:21:30.875 282 12664.75 279.25 54851.62 88888.00 2013-10-09 02:21:31.000 282 12664.80 279.27 54851.60 88888.00 2013-10-09 02:21:31.125 282 12664.85 279.27 54851.60 88888.00 2013-10-09 02:21:31.250 282 12664.77 279.30 54851.60 88888.00 2013-10-09 02:21:31.375 282 12664.77 279.30 54851.62 88888.00 2013-10-09 02:21:31.500 282 12664.80 279.27 54851.60 88888.00 2013-10-09 02:21:31.625 282 12664.75 279.30 54851.60 88888.00 2013-10-09 02:21:31.750 282 12664.70 279.32 54851.60 88888.00 2013-10-09 02:21:31.875 282 12664.75 279.30 54851.65 88888.00 2013-10-09 02:21:32.000 282 12664.75 279.27 54851.57 88888.00 2013-10-09 02:21:32.125 282 12664.70 279.27 54851.57 88888.00 2013-10-09 02:21:32.250 282 12664.70 279.30 54851.57 88888.00 2013-10-09 02:21:32.375 282 12664.73 279.38 54851.62 88888.00 2013-10-09 02:21:32.500 282 12664.67 279.38 54851.62 88888.00 2013-10-09 02:21:32.625 282 12664.67 279.32 54851.65 88888.00 2013-10-09 02:21:32.750 282 12664.67 279.35 54851.62 88888.00 2013-10-09 02:21:32.875 282 12664.65 279.32 54851.68 88888.00 2013-10-09 02:21:33.000 282 12664.65 279.35 54851.65 88888.00 2013-10-09 02:21:33.125 282 12664.67 279.35 54851.65 88888.00 2013-10-09 02:21:33.250 282 12664.70 279.38 54851.62 88888.00 2013-10-09 02:21:33.375 282 12664.65 279.40 54851.62 88888.00 2013-10-09 02:21:33.500 282 12664.58 279.40 54851.62 88888.00 2013-10-09 02:21:33.625 282 12664.50 279.40 54851.65 88888.00 2013-10-09 02:21:33.750 282 12664.48 279.40 54851.68 88888.00 2013-10-09 02:21:33.875 282 12664.50 279.43 54851.70 88888.00 2013-10-09 02:21:34.000 282 12664.42 279.45 54851.68 88888.00 2013-10-09 02:21:34.125 282 12664.40 279.45 54851.68 88888.00 2013-10-09 02:21:34.250 282 12664.42 279.43 54851.68 88888.00 2013-10-09 02:21:34.375 282 12664.48 279.43 54851.68 88888.00 2013-10-09 02:21:34.500 282 12664.40 279.43 54851.68 88888.00 2013-10-09 02:21:34.625 282 12664.35 279.50 54851.70 88888.00 2013-10-09 02:21:34.750 282 12664.35 279.50 54851.68 88888.00 2013-10-09 02:21:34.875 282 12664.38 279.50 54851.70 88888.00 2013-10-09 02:21:35.000 282 12664.35 279.48 54851.70 88888.00 2013-10-09 02:21:35.125 282 12664.35 279.50 54851.70 88888.00 2013-10-09 02:21:35.250 282 12664.35 279.48 54851.70 88888.00 2013-10-09 02:21:35.375 282 12664.42 279.52 54851.70 88888.00 2013-10-09 02:21:35.500 282 12664.45 279.52 54851.70 88888.00 2013-10-09 02:21:35.625 282 12664.45 279.52 54851.70 88888.00 2013-10-09 02:21:35.750 282 12664.40 279.52 54851.70 88888.00 2013-10-09 02:21:35.875 282 12664.40 279.50 54851.70 88888.00 2013-10-09 02:21:36.000 282 12664.38 279.50 54851.68 88888.00 2013-10-09 02:21:36.125 282 12664.33 279.50 54851.68 88888.00 2013-10-09 02:21:36.250 282 12664.35 279.50 54851.68 88888.00 2013-10-09 02:21:36.375 282 12664.35 279.55 54851.70 88888.00 2013-10-09 02:21:36.500 282 12664.30 279.55 54851.70 88888.00 2013-10-09 02:21:36.625 282 12664.27 279.55 54851.70 88888.00 2013-10-09 02:21:36.750 282 12664.33 279.60 54851.72 88888.00 2013-10-09 02:21:36.875 282 12664.38 279.57 54851.72 88888.00 2013-10-09 02:21:37.000 282 12664.35 279.57 54851.70 88888.00 2013-10-09 02:21:37.125 282 12664.33 279.57 54851.75 88888.00 2013-10-09 02:21:37.250 282 12664.27 279.57 54851.75 88888.00 2013-10-09 02:21:37.375 282 12664.17 279.55 54851.72 88888.00 2013-10-09 02:21:37.500 282 12664.08 279.60 54851.72 88888.00 2013-10-09 02:21:37.625 282 12664.10 279.62 54851.75 88888.00 2013-10-09 02:21:37.750 282 12664.20 279.62 54851.72 88888.00 2013-10-09 02:21:37.875 282 12664.12 279.65 54851.72 88888.00 2013-10-09 02:21:38.000 282 12664.10 279.65 54851.72 88888.00 2013-10-09 02:21:38.125 282 12664.15 279.65 54851.75 88888.00 2013-10-09 02:21:38.250 282 12664.12 279.68 54851.75 88888.00 2013-10-09 02:21:38.375 282 12664.15 279.65 54851.75 88888.00 2013-10-09 02:21:38.500 282 12664.12 279.65 54851.72 88888.00 2013-10-09 02:21:38.625 282 12664.12 279.68 54851.72 88888.00 2013-10-09 02:21:38.750 282 12664.15 279.68 54851.72 88888.00 2013-10-09 02:21:38.875 282 12664.15 279.68 54851.75 88888.00 2013-10-09 02:21:39.000 282 12664.02 279.68 54851.72 88888.00 2013-10-09 02:21:39.125 282 12663.98 279.70 54851.75 88888.00 2013-10-09 02:21:39.250 282 12663.95 279.73 54851.75 88888.00 2013-10-09 02:21:39.375 282 12663.92 279.75 54851.78 88888.00 2013-10-09 02:21:39.500 282 12663.98 279.73 54851.78 88888.00 2013-10-09 02:21:39.625 282 12664.00 279.70 54851.78 88888.00 2013-10-09 02:21:39.750 282 12663.98 279.68 54851.75 88888.00 2013-10-09 02:21:39.875 282 12663.95 279.70 54851.75 88888.00 2013-10-09 02:21:40.000 282 12663.95 279.70 54851.75 88888.00 2013-10-09 02:21:40.125 282 12663.98 279.75 54851.78 88888.00 2013-10-09 02:21:40.250 282 12663.92 279.73 54851.75 88888.00 2013-10-09 02:21:40.375 282 12663.95 279.73 54851.78 88888.00 2013-10-09 02:21:40.500 282 12663.95 279.73 54851.80 88888.00 2013-10-09 02:21:40.625 282 12663.95 279.73 54851.78 88888.00 2013-10-09 02:21:40.750 282 12663.92 279.73 54851.75 88888.00 2013-10-09 02:21:40.875 282 12663.92 279.73 54851.80 88888.00 2013-10-09 02:21:41.000 282 12663.88 279.73 54851.80 88888.00 2013-10-09 02:21:41.125 282 12663.80 279.75 54851.80 88888.00 2013-10-09 02:21:41.250 282 12663.77 279.70 54851.80 88888.00 2013-10-09 02:21:41.375 282 12663.77 279.73 54851.80 88888.00 2013-10-09 02:21:41.500 282 12663.80 279.75 54851.80 88888.00 2013-10-09 02:21:41.625 282 12663.80 279.73 54851.82 88888.00 2013-10-09 02:21:41.750 282 12663.85 279.75 54851.82 88888.00 2013-10-09 02:21:41.875 282 12663.85 279.77 54851.85 88888.00 2013-10-09 02:21:42.000 282 12663.80 279.75 54851.82 88888.00 2013-10-09 02:21:42.125 282 12663.80 279.75 54851.82 88888.00 2013-10-09 02:21:42.250 282 12663.73 279.73 54851.82 88888.00 2013-10-09 02:21:42.375 282 12663.70 279.73 54851.82 88888.00 2013-10-09 02:21:42.500 282 12663.73 279.77 54851.82 88888.00 2013-10-09 02:21:42.625 282 12663.77 279.75 54851.82 88888.00 2013-10-09 02:21:42.750 282 12663.83 279.73 54851.80 88888.00 2013-10-09 02:21:42.875 282 12663.77 279.75 54851.80 88888.00 2013-10-09 02:21:43.000 282 12663.70 279.75 54851.80 88888.00 2013-10-09 02:21:43.125 282 12663.70 279.75 54851.82 88888.00 2013-10-09 02:21:43.250 282 12663.73 279.77 54851.85 88888.00 2013-10-09 02:21:43.375 282 12663.73 279.80 54851.85 88888.00 2013-10-09 02:21:43.500 282 12663.67 279.77 54851.80 88888.00 2013-10-09 02:21:43.625 282 12663.70 279.77 54851.80 88888.00 2013-10-09 02:21:43.750 282 12663.73 279.75 54851.82 88888.00 2013-10-09 02:21:43.875 282 12663.70 279.75 54851.82 88888.00 2013-10-09 02:21:44.000 282 12663.65 279.75 54851.82 88888.00 2013-10-09 02:21:44.125 282 12663.60 279.73 54851.85 88888.00 2013-10-09 02:21:44.250 282 12663.58 279.73 54851.85 88888.00 2013-10-09 02:21:44.375 282 12663.55 279.73 54851.88 88888.00 2013-10-09 02:21:44.500 282 12663.58 279.73 54851.88 88888.00 2013-10-09 02:21:44.625 282 12663.58 279.70 54851.85 88888.00 2013-10-09 02:21:44.750 282 12663.52 279.68 54851.88 88888.00 2013-10-09 02:21:44.875 282 12663.52 279.65 54851.88 88888.00 2013-10-09 02:21:45.000 282 12663.50 279.68 54851.85 88888.00 2013-10-09 02:21:45.125 282 12663.45 279.68 54851.85 88888.00 2013-10-09 02:21:45.250 282 12663.45 279.65 54851.82 88888.00 2013-10-09 02:21:45.375 282 12663.48 279.65 54851.80 88888.00 2013-10-09 02:21:45.500 282 12663.52 279.65 54851.85 88888.00 2013-10-09 02:21:45.625 282 12663.45 279.68 54851.90 88888.00 2013-10-09 02:21:45.750 282 12663.40 279.70 54851.90 88888.00 2013-10-09 02:21:45.875 282 12663.45 279.65 54851.90 88888.00 2013-10-09 02:21:46.000 282 12663.50 279.62 54851.88 88888.00 2013-10-09 02:21:46.125 282 12663.50 279.60 54851.88 88888.00 2013-10-09 02:21:46.250 282 12663.48 279.62 54851.93 88888.00 2013-10-09 02:21:46.375 282 12663.45 279.62 54851.93 88888.00 2013-10-09 02:21:46.500 282 12663.42 279.60 54851.88 88888.00 2013-10-09 02:21:46.625 282 12663.45 279.62 54851.88 88888.00 2013-10-09 02:21:46.750 282 12663.42 279.62 54851.88 88888.00 2013-10-09 02:21:46.875 282 12663.38 279.60 54851.90 88888.00 2013-10-09 02:21:47.000 282 12663.35 279.57 54851.88 88888.00 2013-10-09 02:21:47.125 282 12663.42 279.52 54851.88 88888.00 2013-10-09 02:21:47.250 282 12663.40 279.50 54851.90 88888.00 2013-10-09 02:21:47.375 282 12663.35 279.52 54851.88 88888.00 2013-10-09 02:21:47.500 282 12663.35 279.52 54851.88 88888.00 2013-10-09 02:21:47.625 282 12663.40 279.52 54851.90 88888.00 2013-10-09 02:21:47.750 282 12663.40 279.55 54851.93 88888.00 2013-10-09 02:21:47.875 282 12663.35 279.57 54851.93 88888.00 2013-10-09 02:21:48.000 282 12663.38 279.52 54851.90 88888.00 2013-10-09 02:21:48.125 282 12663.38 279.48 54851.90 88888.00 2013-10-09 02:21:48.250 282 12663.35 279.45 54851.90 88888.00 2013-10-09 02:21:48.375 282 12663.33 279.45 54851.90 88888.00 2013-10-09 02:21:48.500 282 12663.30 279.40 54851.88 88888.00 2013-10-09 02:21:48.625 282 12663.35 279.38 54851.90 88888.00 2013-10-09 02:21:48.750 282 12663.35 279.35 54851.90 88888.00 2013-10-09 02:21:48.875 282 12663.33 279.38 54851.90 88888.00 2013-10-09 02:21:49.000 282 12663.33 279.40 54851.90 88888.00 2013-10-09 02:21:49.125 282 12663.25 279.35 54851.90 88888.00 2013-10-09 02:21:49.250 282 12663.23 279.38 54851.90 88888.00 2013-10-09 02:21:49.375 282 12663.25 279.32 54851.93 88888.00 2013-10-09 02:21:49.500 282 12663.25 279.32 54851.93 88888.00 2013-10-09 02:21:49.625 282 12663.20 279.32 54851.93 88888.00 2013-10-09 02:21:49.750 282 12663.20 279.30 54851.93 88888.00 2013-10-09 02:21:49.875 282 12663.17 279.27 54851.93 88888.00 2013-10-09 02:21:50.000 282 12663.17 279.25 54851.90 88888.00 2013-10-09 02:21:50.125 282 12663.20 279.27 54851.95 88888.00 2013-10-09 02:21:50.250 282 12663.20 279.23 54851.93 88888.00 2013-10-09 02:21:50.375 282 12663.20 279.23 54851.93 88888.00 2013-10-09 02:21:50.500 282 12663.15 279.23 54851.93 88888.00 2013-10-09 02:21:50.625 282 12663.12 279.18 54851.93 88888.00 2013-10-09 02:21:50.750 282 12663.17 279.20 54851.93 88888.00 2013-10-09 02:21:50.875 282 12663.17 279.15 54851.93 88888.00 2013-10-09 02:21:51.000 282 12663.20 279.12 54851.93 88888.00 2013-10-09 02:21:51.125 282 12663.23 279.12 54851.93 88888.00 2013-10-09 02:21:51.250 282 12663.20 279.10 54851.95 88888.00 2013-10-09 02:21:51.375 282 12663.20 279.07 54851.95 88888.00 2013-10-09 02:21:51.500 282 12663.20 279.05 54851.97 88888.00 2013-10-09 02:21:51.625 282 12663.20 279.02 54851.95 88888.00 2013-10-09 02:21:51.750 282 12663.23 279.02 54851.95 88888.00 2013-10-09 02:21:51.875 282 12663.23 279.00 54851.95 88888.00 2013-10-09 02:21:52.000 282 12663.25 278.98 54851.95 88888.00 2013-10-09 02:21:52.125 282 12663.20 278.98 54851.95 88888.00 2013-10-09 02:21:52.250 282 12663.17 278.95 54851.97 88888.00 2013-10-09 02:21:52.375 282 12663.20 278.93 54851.95 88888.00 2013-10-09 02:21:52.500 282 12663.17 278.90 54851.97 88888.00 2013-10-09 02:21:52.625 282 12663.25 278.88 54851.95 88888.00 2013-10-09 02:21:52.750 282 12663.30 278.88 54851.95 88888.00 2013-10-09 02:21:52.875 282 12663.30 278.85 54851.95 88888.00 2013-10-09 02:21:53.000 282 12663.27 278.80 54851.93 88888.00 2013-10-09 02:21:53.125 282 12663.17 278.77 54851.95 88888.00 2013-10-09 02:21:53.250 282 12663.12 278.77 54851.97 88888.00 2013-10-09 02:21:53.375 282 12663.17 278.77 54851.95 88888.00 2013-10-09 02:21:53.500 282 12663.23 278.75 54851.93 88888.00 2013-10-09 02:21:53.625 282 12663.17 278.70 54851.95 88888.00 2013-10-09 02:21:53.750 282 12663.15 278.68 54851.90 88888.00 2013-10-09 02:21:53.875 282 12663.15 278.62 54851.93 88888.00 2013-10-09 02:21:54.000 282 12663.20 278.62 54851.93 88888.00 2013-10-09 02:21:54.125 282 12663.20 278.60 54851.95 88888.00 2013-10-09 02:21:54.250 282 12663.15 278.57 54851.95 88888.00 2013-10-09 02:21:54.375 282 12663.20 278.57 54851.95 88888.00 2013-10-09 02:21:54.500 282 12663.20 278.55 54851.95 88888.00 2013-10-09 02:21:54.625 282 12663.17 278.52 54851.95 88888.00 2013-10-09 02:21:54.750 282 12663.20 278.50 54851.95 88888.00 2013-10-09 02:21:54.875 282 12663.20 278.45 54851.95 88888.00 2013-10-09 02:21:55.000 282 12663.23 278.45 54851.95 88888.00 2013-10-09 02:21:55.125 282 12663.20 278.43 54851.95 88888.00 2013-10-09 02:21:55.250 282 12663.12 278.40 54851.97 88888.00 2013-10-09 02:21:55.375 282 12663.15 278.40 54851.95 88888.00 2013-10-09 02:21:55.500 282 12663.10 278.38 54851.97 88888.00 2013-10-09 02:21:55.625 282 12663.05 278.35 54851.95 88888.00 2013-10-09 02:21:55.750 282 12663.05 278.32 54851.97 88888.00 2013-10-09 02:21:55.875 282 12663.02 278.27 54851.97 88888.00 2013-10-09 02:21:56.000 282 12662.98 278.23 54851.95 88888.00 2013-10-09 02:21:56.125 282 12663.02 278.23 54851.97 88888.00 2013-10-09 02:21:56.250 282 12663.10 278.20 54851.97 88888.00 2013-10-09 02:21:56.375 282 12663.12 278.20 54851.95 88888.00 2013-10-09 02:21:56.500 282 12663.17 278.18 54851.95 88888.00 2013-10-09 02:21:56.625 282 12663.23 278.15 54851.97 88888.00 2013-10-09 02:21:56.750 282 12663.15 278.10 54851.97 88888.00 2013-10-09 02:21:56.875 282 12663.10 278.07 54851.95 88888.00 2013-10-09 02:21:57.000 282 12663.08 278.02 54851.95 88888.00 2013-10-09 02:21:57.125 282 12663.12 278.02 54851.97 88888.00 2013-10-09 02:21:57.250 282 12663.15 277.98 54851.95 88888.00 2013-10-09 02:21:57.375 282 12663.15 277.98 54851.95 88888.00 2013-10-09 02:21:57.500 282 12663.17 277.90 54851.95 88888.00 2013-10-09 02:21:57.625 282 12663.20 277.90 54851.97 88888.00 2013-10-09 02:21:57.750 282 12663.20 277.90 54851.95 88888.00 2013-10-09 02:21:57.875 282 12663.15 277.85 54851.95 88888.00 2013-10-09 02:21:58.000 282 12663.10 277.85 54851.95 88888.00 2013-10-09 02:21:58.125 282 12663.12 277.80 54851.97 88888.00 2013-10-09 02:21:58.250 282 12663.15 277.75 54851.97 88888.00 2013-10-09 02:21:58.375 282 12663.20 277.75 54851.95 88888.00 2013-10-09 02:21:58.500 282 12663.12 277.73 54851.95 88888.00 2013-10-09 02:21:58.625 282 12663.05 277.68 54851.97 88888.00 2013-10-09 02:21:58.750 282 12663.08 277.70 54851.95 88888.00 2013-10-09 02:21:58.875 282 12663.10 277.68 54851.97 88888.00 2013-10-09 02:21:59.000 282 12663.08 277.62 54851.93 88888.00 2013-10-09 02:21:59.125 282 12663.12 277.60 54851.93 88888.00 2013-10-09 02:21:59.250 282 12663.15 277.57 54851.97 88888.00 2013-10-09 02:21:59.375 282 12663.20 277.55 54851.95 88888.00 2013-10-09 02:21:59.500 282 12663.15 277.55 54851.95 88888.00 2013-10-09 02:21:59.625 282 12663.15 277.50 54851.95 88888.00 2013-10-09 02:21:59.750 282 12663.15 277.50 54851.95 88888.00 2013-10-09 02:21:59.875 282 12663.12 277.45 54851.95 88888.00 2013-10-09 02:22:00.000 282 12663.10 277.43 54851.95 88888.00 2013-10-09 02:22:00.125 282 12663.08 277.43 54851.93 88888.00 2013-10-09 02:22:00.250 282 12663.02 277.38 54851.95 88888.00 2013-10-09 02:22:00.375 282 12663.08 277.35 54851.95 88888.00 2013-10-09 02:22:00.500 282 12663.10 277.32 54851.95 88888.00 2013-10-09 02:22:00.625 282 12663.10 277.30 54851.95 88888.00 2013-10-09 02:22:00.750 282 12663.08 277.30 54851.95 88888.00 2013-10-09 02:22:00.875 282 12663.10 277.25 54851.95 88888.00 2013-10-09 02:22:01.000 282 12663.10 277.23 54851.93 88888.00 2013-10-09 02:22:01.125 282 12663.10 277.23 54851.93 88888.00 2013-10-09 02:22:01.250 282 12663.10 277.15 54851.93 88888.00 2013-10-09 02:22:01.375 282 12663.12 277.12 54851.93 88888.00 2013-10-09 02:22:01.500 282 12663.10 277.10 54851.93 88888.00 2013-10-09 02:22:01.625 282 12663.05 277.07 54851.93 88888.00 2013-10-09 02:22:01.750 282 12663.05 277.02 54851.93 88888.00 2013-10-09 02:22:01.875 282 12663.08 277.02 54851.90 88888.00 2013-10-09 02:22:02.000 282 12663.08 277.00 54851.93 88888.00 2013-10-09 02:22:02.125 282 12663.12 276.95 54851.95 88888.00 2013-10-09 02:22:02.250 282 12663.12 276.90 54851.95 88888.00 2013-10-09 02:22:02.375 282 12663.12 276.90 54851.93 88888.00 2013-10-09 02:22:02.500 282 12663.08 276.90 54851.90 88888.00 2013-10-09 02:22:02.625 282 12663.05 276.88 54851.93 88888.00 2013-10-09 02:22:02.750 282 12663.10 276.85 54851.93 88888.00 2013-10-09 02:22:02.875 282 12663.10 276.85 54851.90 88888.00 2013-10-09 02:22:03.000 282 12663.10 276.80 54851.93 88888.00 2013-10-09 02:22:03.125 282 12663.15 276.75 54851.93 88888.00 2013-10-09 02:22:03.250 282 12663.15 276.73 54851.93 88888.00 2013-10-09 02:22:03.375 282 12663.17 276.73 54851.93 88888.00 2013-10-09 02:22:03.500 282 12663.12 276.70 54851.90 88888.00 2013-10-09 02:22:03.625 282 12663.12 276.65 54851.90 88888.00 2013-10-09 02:22:03.750 282 12663.08 276.62 54851.93 88888.00 2013-10-09 02:22:03.875 282 12663.08 276.57 54851.93 88888.00 2013-10-09 02:22:04.000 282 12663.10 276.57 54851.90 88888.00 2013-10-09 02:22:04.125 282 12663.10 276.55 54851.88 88888.00 2013-10-09 02:22:04.250 282 12663.05 276.50 54851.93 88888.00 2013-10-09 02:22:04.375 282 12663.12 276.50 54851.90 88888.00 2013-10-09 02:22:04.500 282 12663.12 276.48 54851.93 88888.00 2013-10-09 02:22:04.625 282 12663.08 276.48 54851.93 88888.00 2013-10-09 02:22:04.750 282 12663.10 276.45 54851.95 88888.00 2013-10-09 02:22:04.875 282 12663.15 276.40 54851.93 88888.00 2013-10-09 02:22:05.000 282 12663.17 276.35 54851.90 88888.00 2013-10-09 02:22:05.125 282 12663.12 276.30 54851.93 88888.00 2013-10-09 02:22:05.250 282 12663.08 276.27 54851.93 88888.00 2013-10-09 02:22:05.375 282 12663.12 276.25 54851.90 88888.00 2013-10-09 02:22:05.500 282 12663.10 276.23 54851.90 88888.00 2013-10-09 02:22:05.625 282 12663.05 276.23 54851.88 88888.00 2013-10-09 02:22:05.750 282 12663.05 276.23 54851.88 88888.00 2013-10-09 02:22:05.875 282 12663.05 276.18 54851.90 88888.00 2013-10-09 02:22:06.000 282 12663.05 276.12 54851.88 88888.00 2013-10-09 02:22:06.125 282 12663.05 276.12 54851.90 88888.00 2013-10-09 02:22:06.250 282 12663.08 276.10 54851.90 88888.00 2013-10-09 02:22:06.375 282 12663.12 276.10 54851.90 88888.00 2013-10-09 02:22:06.500 282 12663.08 276.05 54851.90 88888.00 2013-10-09 02:22:06.625 282 12663.00 276.05 54851.90 88888.00 2013-10-09 02:22:06.750 282 12663.02 276.02 54851.90 88888.00 2013-10-09 02:22:06.875 282 12663.08 276.02 54851.90 88888.00 2013-10-09 02:22:07.000 282 12662.98 276.00 54851.90 88888.00 2013-10-09 02:22:07.125 282 12662.95 275.98 54851.90 88888.00 2013-10-09 02:22:07.250 282 12662.98 275.95 54851.93 88888.00 2013-10-09 02:22:07.375 282 12663.08 275.95 54851.93 88888.00 2013-10-09 02:22:07.500 282 12663.10 275.93 54851.90 88888.00 2013-10-09 02:22:07.625 282 12663.12 275.90 54851.90 88888.00 2013-10-09 02:22:07.750 282 12663.02 275.88 54851.90 88888.00 2013-10-09 02:22:07.875 282 12662.98 275.88 54851.90 88888.00 2013-10-09 02:22:08.000 282 12663.00 275.85 54851.90 88888.00 2013-10-09 02:22:08.125 282 12663.00 275.80 54851.90 88888.00 2013-10-09 02:22:08.250 282 12662.98 275.77 54851.90 88888.00 2013-10-09 02:22:08.375 282 12662.95 275.77 54851.90 88888.00 2013-10-09 02:22:08.500 282 12662.92 275.73 54851.88 88888.00 2013-10-09 02:22:08.625 282 12662.92 275.68 54851.90 88888.00 2013-10-09 02:22:08.750 282 12662.90 275.68 54851.88 88888.00 2013-10-09 02:22:08.875 282 12662.92 275.65 54851.88 88888.00 2013-10-09 02:22:09.000 282 12662.90 275.62 54851.88 88888.00 2013-10-09 02:22:09.125 282 12662.88 275.60 54851.88 88888.00 2013-10-09 02:22:09.250 282 12662.88 275.57 54851.88 88888.00 2013-10-09 02:22:09.375 282 12662.90 275.57 54851.88 88888.00 2013-10-09 02:22:09.500 282 12662.92 275.55 54851.90 88888.00 2013-10-09 02:22:09.625 282 12662.95 275.52 54851.90 88888.00 2013-10-09 02:22:09.750 282 12662.92 275.50 54851.88 88888.00 2013-10-09 02:22:09.875 282 12662.88 275.48 54851.88 88888.00 2013-10-09 02:22:10.000 282 12662.85 275.48 54851.88 88888.00 2013-10-09 02:22:10.125 282 12662.80 275.45 54851.90 88888.00 2013-10-09 02:22:10.250 282 12662.80 275.38 54851.90 88888.00 2013-10-09 02:22:10.375 282 12662.80 275.38 54851.88 88888.00 2013-10-09 02:22:10.500 282 12662.73 275.40 54851.88 88888.00 2013-10-09 02:22:10.625 282 12662.70 275.38 54851.90 88888.00 2013-10-09 02:22:10.750 282 12662.70 275.38 54851.90 88888.00 2013-10-09 02:22:10.875 282 12662.65 275.38 54851.88 88888.00 2013-10-09 02:22:11.000 282 12662.65 275.32 54851.85 88888.00 2013-10-09 02:22:11.125 282 12662.67 275.32 54851.90 88888.00 2013-10-09 02:22:11.250 282 12662.67 275.30 54851.90 88888.00 2013-10-09 02:22:11.375 282 12662.70 275.30 54851.90 88888.00 2013-10-09 02:22:11.500 282 12662.67 275.27 54851.90 88888.00 2013-10-09 02:22:11.625 282 12662.65 275.27 54851.88 88888.00 2013-10-09 02:22:11.750 282 12662.67 275.25 54851.88 88888.00 2013-10-09 02:22:11.875 282 12662.67 275.23 54851.85 88888.00 2013-10-09 02:22:12.000 282 12662.62 275.23 54851.85 88888.00 2013-10-09 02:22:12.125 282 12662.58 275.20 54851.88 88888.00 2013-10-09 02:22:12.250 282 12662.55 275.18 54851.85 88888.00 2013-10-09 02:22:12.375 282 12662.52 275.18 54851.85 88888.00 2013-10-09 02:22:12.500 282 12662.52 275.18 54851.82 88888.00 2013-10-09 02:22:12.625 282 12662.52 275.12 54851.85 88888.00 2013-10-09 02:22:12.750 282 12662.58 275.12 54851.85 88888.00 2013-10-09 02:22:12.875 282 12662.60 275.12 54851.85 88888.00 2013-10-09 02:22:13.000 282 12662.55 275.12 54851.85 88888.00 2013-10-09 02:22:13.125 282 12662.48 275.10 54851.85 88888.00 2013-10-09 02:22:13.250 282 12662.45 275.07 54851.85 88888.00 2013-10-09 02:22:13.375 282 12662.50 275.07 54851.82 88888.00 2013-10-09 02:22:13.500 282 12662.48 275.05 54851.85 88888.00 2013-10-09 02:22:13.625 282 12662.42 275.02 54851.88 88888.00 2013-10-09 02:22:13.750 282 12662.40 275.00 54851.85 88888.00 2013-10-09 02:22:13.875 282 12662.40 275.02 54851.85 88888.00 2013-10-09 02:22:14.000 282 12662.35 275.02 54851.82 88888.00 2013-10-09 02:22:14.125 282 12662.30 274.98 54851.82 88888.00 2013-10-09 02:22:14.250 282 12662.25 274.93 54851.85 88888.00 2013-10-09 02:22:14.375 282 12662.23 274.90 54851.80 88888.00 2013-10-09 02:22:14.500 282 12662.20 274.90 54851.82 88888.00 2013-10-09 02:22:14.625 282 12662.23 274.90 54851.82 88888.00 2013-10-09 02:22:14.750 282 12662.27 274.90 54851.85 88888.00 2013-10-09 02:22:14.875 282 12662.30 274.90 54851.85 88888.00 2013-10-09 02:22:15.000 282 12662.25 274.88 54851.85 88888.00 2013-10-09 02:22:15.125 282 12662.17 274.85 54851.85 88888.00 2013-10-09 02:22:15.250 282 12662.15 274.85 54851.82 88888.00 2013-10-09 02:22:15.375 282 12662.17 274.88 54851.82 88888.00 2013-10-09 02:22:15.500 282 12662.12 274.82 54851.82 88888.00 2013-10-09 02:22:15.625 282 12662.08 274.85 54851.80 88888.00 2013-10-09 02:22:15.750 282 12662.05 274.82 54851.80 88888.00 2013-10-09 02:22:15.875 282 12662.08 274.80 54851.80 88888.00 2013-10-09 02:22:16.000 282 12662.17 274.80 54851.82 88888.00 2013-10-09 02:22:16.125 282 12662.15 274.77 54851.82 88888.00 2013-10-09 02:22:16.250 282 12662.02 274.75 54851.80 88888.00 2013-10-09 02:22:16.375 282 12661.98 274.75 54851.80 88888.00 2013-10-09 02:22:16.500 282 12662.00 274.75 54851.80 88888.00 2013-10-09 02:22:16.625 282 12661.95 274.73 54851.80 88888.00 2013-10-09 02:22:16.750 282 12662.00 274.75 54851.80 88888.00 2013-10-09 02:22:16.875 282 12661.92 274.70 54851.78 88888.00 2013-10-09 02:22:17.000 282 12661.88 274.73 54851.80 88888.00 2013-10-09 02:22:17.125 282 12661.90 274.73 54851.80 88888.00 2013-10-09 02:22:17.250 282 12661.80 274.70 54851.82 88888.00 2013-10-09 02:22:17.375 282 12661.88 274.68 54851.80 88888.00 2013-10-09 02:22:17.500 282 12661.83 274.68 54851.80 88888.00 2013-10-09 02:22:17.625 282 12661.77 274.70 54851.78 88888.00 2013-10-09 02:22:17.750 282 12661.75 274.68 54851.80 88888.00 2013-10-09 02:22:17.875 282 12661.73 274.68 54851.78 88888.00 2013-10-09 02:22:18.000 282 12661.65 274.65 54851.78 88888.00 2013-10-09 02:22:18.125 282 12661.65 274.70 54851.78 88888.00 2013-10-09 02:22:18.250 282 12661.65 274.70 54851.78 88888.00 2013-10-09 02:22:18.375 282 12661.65 274.70 54851.80 88888.00 2013-10-09 02:22:18.500 282 12661.65 274.68 54851.80 88888.00 2013-10-09 02:22:18.625 282 12661.60 274.68 54851.80 88888.00 2013-10-09 02:22:18.750 282 12661.55 274.65 54851.80 88888.00 2013-10-09 02:22:18.875 282 12661.55 274.62 54851.78 88888.00 2013-10-09 02:22:19.000 282 12661.58 274.62 54851.75 88888.00 2013-10-09 02:22:19.125 282 12661.52 274.68 54851.75 88888.00 2013-10-09 02:22:19.250 282 12661.50 274.62 54851.80 88888.00 2013-10-09 02:22:19.375 282 12661.48 274.65 54851.80 88888.00 2013-10-09 02:22:19.500 282 12661.45 274.62 54851.80 88888.00 2013-10-09 02:22:19.625 282 12661.42 274.62 54851.80 88888.00 2013-10-09 02:22:19.750 282 12661.42 274.62 54851.78 88888.00 2013-10-09 02:22:19.875 282 12661.42 274.62 54851.78 88888.00 2013-10-09 02:22:20.000 282 12661.45 274.62 54851.75 88888.00 2013-10-09 02:22:20.125 282 12661.40 274.60 54851.72 88888.00 2013-10-09 02:22:20.250 282 12661.33 274.60 54851.75 88888.00 2013-10-09 02:22:20.375 282 12661.33 274.60 54851.72 88888.00 2013-10-09 02:22:20.500 282 12661.27 274.65 54851.72 88888.00 2013-10-09 02:22:20.625 282 12661.27 274.62 54851.70 88888.00 2013-10-09 02:22:20.750 282 12661.30 274.57 54851.72 88888.00 2013-10-09 02:22:20.875 282 12661.33 274.60 54851.72 88888.00 2013-10-09 02:22:21.000 282 12661.25 274.60 54851.70 88888.00 2013-10-09 02:22:21.125 282 12661.25 274.60 54851.72 88888.00 2013-10-09 02:22:21.250 282 12661.23 274.62 54851.70 88888.00 2013-10-09 02:22:21.375 282 12661.23 274.62 54851.70 88888.00 2013-10-09 02:22:21.500 282 12661.23 274.62 54851.68 88888.00 2013-10-09 02:22:21.625 282 12661.20 274.62 54851.68 88888.00 2013-10-09 02:22:21.750 282 12661.17 274.60 54851.65 88888.00 2013-10-09 02:22:21.875 282 12661.25 274.62 54851.65 88888.00 2013-10-09 02:22:22.000 282 12661.23 274.65 54851.68 88888.00 2013-10-09 02:22:22.125 282 12661.12 274.68 54851.65 88888.00 2013-10-09 02:22:22.250 282 12661.12 274.68 54851.65 88888.00 2013-10-09 02:22:22.375 282 12661.17 274.68 54851.65 88888.00 2013-10-09 02:22:22.500 282 12661.15 274.68 54851.62 88888.00 2013-10-09 02:22:22.625 282 12661.08 274.65 54851.62 88888.00 2013-10-09 02:22:22.750 282 12661.05 274.68 54851.65 88888.00 2013-10-09 02:22:22.875 282 12661.02 274.73 54851.62 88888.00 2013-10-09 02:22:23.000 282 12661.05 274.68 54851.57 88888.00 2013-10-09 02:22:23.125 282 12661.12 274.68 54851.60 88888.00 2013-10-09 02:22:23.250 282 12661.08 274.70 54851.57 88888.00 2013-10-09 02:22:23.375 282 12661.05 274.70 54851.57 88888.00 2013-10-09 02:22:23.500 282 12661.02 274.73 54851.57 88888.00 2013-10-09 02:22:23.625 282 12660.98 274.75 54851.57 88888.00 2013-10-09 02:22:23.750 282 12660.95 274.77 54851.60 88888.00 2013-10-09 02:22:23.875 282 12660.92 274.75 54851.57 88888.00 2013-10-09 02:22:24.000 282 12660.95 274.75 54851.57 88888.00 2013-10-09 02:22:24.125 282 12660.95 274.80 54851.57 88888.00 2013-10-09 02:22:24.250 282 12660.90 274.80 54851.57 88888.00 2013-10-09 02:22:24.375 282 12660.95 274.77 54851.55 88888.00 2013-10-09 02:22:24.500 282 12660.92 274.80 54851.53 88888.00 2013-10-09 02:22:24.625 282 12660.95 274.80 54851.53 88888.00 2013-10-09 02:22:24.750 282 12660.92 274.85 54851.50 88888.00 2013-10-09 02:22:24.875 282 12660.92 274.85 54851.47 88888.00 2013-10-09 02:22:25.000 282 12660.92 274.82 54851.45 88888.00 2013-10-09 02:22:25.125 282 12660.85 274.85 54851.47 88888.00 2013-10-09 02:22:25.250 282 12660.85 274.90 54851.45 88888.00 2013-10-09 02:22:25.375 282 12660.88 274.90 54851.43 88888.00 2013-10-09 02:22:25.500 282 12660.85 274.90 54851.40 88888.00 2013-10-09 02:22:25.625 282 12660.90 274.90 54851.43 88888.00 2013-10-09 02:22:25.750 282 12660.90 274.90 54851.43 88888.00 2013-10-09 02:22:25.875 282 12660.88 274.93 54851.43 88888.00 2013-10-09 02:22:26.000 282 12660.83 274.95 54851.40 88888.00 2013-10-09 02:22:26.125 282 12660.85 274.98 54851.40 88888.00 2013-10-09 02:22:26.250 282 12660.80 274.98 54851.38 88888.00 2013-10-09 02:22:26.375 282 12660.83 275.00 54851.40 88888.00 2013-10-09 02:22:26.500 282 12660.85 275.02 54851.40 88888.00 2013-10-09 02:22:26.625 282 12660.77 275.00 54851.38 88888.00 2013-10-09 02:22:26.750 282 12660.77 275.02 54851.38 88888.00 2013-10-09 02:22:26.875 282 12660.83 275.02 54851.35 88888.00 2013-10-09 02:22:27.000 282 12660.83 275.05 54851.35 88888.00 2013-10-09 02:22:27.125 282 12660.83 275.05 54851.32 88888.00 2013-10-09 02:22:27.250 282 12660.85 275.00 54851.32 88888.00 2013-10-09 02:22:27.375 282 12660.95 275.05 54851.30 88888.00 2013-10-09 02:22:27.500 282 12660.95 275.10 54851.28 88888.00 2013-10-09 02:22:27.625 282 12660.90 275.10 54851.22 88888.00 2013-10-09 02:22:27.750 282 12660.90 275.07 54851.25 88888.00 2013-10-09 02:22:27.875 282 12660.90 275.10 54851.25 88888.00 2013-10-09 02:22:28.000 282 12660.77 275.12 54851.22 88888.00 2013-10-09 02:22:28.125 282 12660.73 275.10 54851.22 88888.00 2013-10-09 02:22:28.250 282 12660.70 275.10 54851.22 88888.00 2013-10-09 02:22:28.375 282 12660.75 275.12 54851.20 88888.00 2013-10-09 02:22:28.500 282 12660.80 275.15 54851.20 88888.00 2013-10-09 02:22:28.625 282 12660.85 275.18 54851.20 88888.00 2013-10-09 02:22:28.750 282 12660.88 275.20 54851.20 88888.00 2013-10-09 02:22:28.875 282 12660.80 275.20 54851.18 88888.00 2013-10-09 02:22:29.000 282 12660.75 275.20 54851.15 88888.00 2013-10-09 02:22:29.125 282 12660.75 275.20 54851.15 88888.00 2013-10-09 02:22:29.250 282 12660.77 275.23 54851.15 88888.00 2013-10-09 02:22:29.375 282 12660.83 275.25 54851.12 88888.00 2013-10-09 02:22:29.500 282 12660.88 275.25 54851.12 88888.00 2013-10-09 02:22:29.625 282 12660.90 275.23 54851.12 88888.00 2013-10-09 02:22:29.750 282 12660.88 275.25 54851.10 88888.00 2013-10-09 02:22:29.875 282 12660.77 275.25 54851.10 88888.00 2013-10-09 02:22:30.000 282 12660.83 275.25 54851.05 88888.00 2013-10-09 02:22:30.125 282 12660.85 275.25 54851.05 88888.00 2013-10-09 02:22:30.250 282 12660.80 275.25 54851.05 88888.00 2013-10-09 02:22:30.375 282 12660.88 275.27 54851.07 88888.00 2013-10-09 02:22:30.500 282 12660.88 275.32 54851.05 88888.00 2013-10-09 02:22:30.625 282 12660.83 275.32 54851.00 88888.00 2013-10-09 02:22:30.750 282 12660.88 275.32 54850.97 88888.00 2013-10-09 02:22:30.875 282 12660.90 275.32 54850.95 88888.00 2013-10-09 02:22:31.000 282 12660.95 275.32 54850.97 88888.00 2013-10-09 02:22:31.125 282 12660.95 275.38 54851.00 88888.00 2013-10-09 02:22:31.250 282 12660.88 275.35 54850.93 88888.00 2013-10-09 02:22:31.375 282 12660.85 275.32 54850.88 88888.00 2013-10-09 02:22:31.500 282 12660.88 275.35 54850.88 88888.00 2013-10-09 02:22:31.625 282 12660.90 275.38 54850.90 88888.00 2013-10-09 02:22:31.750 282 12660.90 275.40 54850.88 88888.00 2013-10-09 02:22:31.875 282 12660.92 275.40 54850.85 88888.00 2013-10-09 02:22:32.000 282 12660.90 275.40 54850.82 88888.00 2013-10-09 02:22:32.125 282 12660.92 275.40 54850.85 88888.00 2013-10-09 02:22:32.250 282 12660.95 275.40 54850.82 88888.00 2013-10-09 02:22:32.375 282 12660.92 275.43 54850.80 88888.00 2013-10-09 02:22:32.500 282 12660.92 275.43 54850.80 88888.00 2013-10-09 02:22:32.625 282 12660.95 275.43 54850.75 88888.00 2013-10-09 02:22:32.750 282 12660.98 275.45 54850.75 88888.00 2013-10-09 02:22:32.875 282 12661.02 275.45 54850.75 88888.00 2013-10-09 02:22:33.000 282 12661.02 275.48 54850.75 88888.00 2013-10-09 02:22:33.125 282 12661.02 275.45 54850.70 88888.00 2013-10-09 02:22:33.250 282 12661.00 275.45 54850.70 88888.00 2013-10-09 02:22:33.375 282 12661.08 275.48 54850.70 88888.00 2013-10-09 02:22:33.500 282 12661.08 275.48 54850.68 88888.00 2013-10-09 02:22:33.625 282 12661.02 275.50 54850.65 88888.00 2013-10-09 02:22:33.750 282 12661.00 275.52 54850.65 88888.00 2013-10-09 02:22:33.875 282 12661.05 275.52 54850.65 88888.00 2013-10-09 02:22:34.000 282 12661.08 275.50 54850.62 88888.00 2013-10-09 02:22:34.125 282 12661.05 275.48 54850.60 88888.00 2013-10-09 02:22:34.250 282 12661.10 275.52 54850.57 88888.00 2013-10-09 02:22:34.375 282 12661.12 275.52 54850.55 88888.00 2013-10-09 02:22:34.500 282 12661.08 275.55 54850.57 88888.00 2013-10-09 02:22:34.625 282 12661.05 275.55 54850.55 88888.00 2013-10-09 02:22:34.750 282 12661.15 275.57 54850.55 88888.00 2013-10-09 02:22:34.875 282 12661.23 275.60 54850.53 88888.00 2013-10-09 02:22:35.000 282 12661.23 275.57 54850.47 88888.00 2013-10-09 02:22:35.125 282 12661.17 275.60 54850.45 88888.00 2013-10-09 02:22:35.250 282 12661.23 275.60 54850.43 88888.00 2013-10-09 02:22:35.375 282 12661.27 275.62 54850.43 88888.00 2013-10-09 02:22:35.500 282 12661.23 275.65 54850.40 88888.00 2013-10-09 02:22:35.625 282 12661.15 275.62 54850.38 88888.00 2013-10-09 02:22:35.750 282 12661.17 275.68 54850.40 88888.00 2013-10-09 02:22:35.875 282 12661.23 275.70 54850.38 88888.00 2013-10-09 02:22:36.000 282 12661.30 275.70 54850.32 88888.00 2013-10-09 02:22:36.125 282 12661.33 275.70 54850.32 88888.00 2013-10-09 02:22:36.250 282 12661.30 275.68 54850.32 88888.00 2013-10-09 02:22:36.375 282 12661.27 275.73 54850.28 88888.00 2013-10-09 02:22:36.500 282 12661.30 275.75 54850.30 88888.00 2013-10-09 02:22:36.625 282 12661.40 275.75 54850.28 88888.00 2013-10-09 02:22:36.750 282 12661.38 275.75 54850.28 88888.00 2013-10-09 02:22:36.875 282 12661.38 275.73 54850.22 88888.00 2013-10-09 02:22:37.000 282 12661.42 275.73 54850.20 88888.00 2013-10-09 02:22:37.125 282 12661.45 275.75 54850.22 88888.00 2013-10-09 02:22:37.250 282 12661.40 275.75 54850.20 88888.00 2013-10-09 02:22:37.375 282 12661.40 275.80 54850.20 88888.00 2013-10-09 02:22:37.500 282 12661.40 275.80 54850.15 88888.00 2013-10-09 02:22:37.625 282 12661.50 275.80 54850.15 88888.00 2013-10-09 02:22:37.750 282 12661.50 275.80 54850.10 88888.00 2013-10-09 02:22:37.875 282 12661.48 275.77 54850.10 88888.00 2013-10-09 02:22:38.000 282 12661.52 275.80 54850.07 88888.00 2013-10-09 02:22:38.125 282 12661.50 275.82 54850.05 88888.00 2013-10-09 02:22:38.250 282 12661.55 275.82 54850.05 88888.00 2013-10-09 02:22:38.375 282 12661.65 275.82 54850.03 88888.00 2013-10-09 02:22:38.500 282 12661.65 275.85 54850.00 88888.00 2013-10-09 02:22:38.625 282 12661.62 275.88 54849.97 88888.00 2013-10-09 02:22:38.750 282 12661.65 275.90 54849.97 88888.00 2013-10-09 02:22:38.875 282 12661.70 275.90 54849.93 88888.00 2013-10-09 02:22:39.000 282 12661.73 275.90 54849.90 88888.00 2013-10-09 02:22:39.125 282 12661.73 275.90 54849.90 88888.00 2013-10-09 02:22:39.250 282 12661.77 275.90 54849.93 88888.00 2013-10-09 02:22:39.375 282 12661.80 275.90 54849.88 88888.00 2013-10-09 02:22:39.500 282 12661.77 275.90 54849.88 88888.00 2013-10-09 02:22:39.625 282 12661.73 275.93 54849.85 88888.00 2013-10-09 02:22:39.750 282 12661.83 275.93 54849.82 88888.00 2013-10-09 02:22:39.875 282 12661.88 275.93 54849.82 88888.00 2013-10-09 02:22:40.000 282 12661.92 275.93 54849.80 88888.00 2013-10-09 02:22:40.125 282 12661.98 275.95 54849.78 88888.00 2013-10-09 02:22:40.250 282 12661.98 275.95 54849.75 88888.00 2013-10-09 02:22:40.375 282 12662.08 275.95 54849.72 88888.00 2013-10-09 02:22:40.500 282 12662.12 275.98 54849.70 88888.00 2013-10-09 02:22:40.625 282 12662.17 276.00 54849.70 88888.00 2013-10-09 02:22:40.750 282 12662.20 275.98 54849.70 88888.00 2013-10-09 02:22:40.875 282 12662.25 276.00 54849.68 88888.00 2013-10-09 02:22:41.000 282 12662.30 276.00 54849.65 88888.00 2013-10-09 02:22:41.125 282 12662.25 276.00 54849.65 88888.00 2013-10-09 02:22:41.250 282 12662.20 276.02 54849.62 88888.00 2013-10-09 02:22:41.375 282 12662.27 276.00 54849.62 88888.00 2013-10-09 02:22:41.500 282 12662.25 276.07 54849.65 88888.00 2013-10-09 02:22:41.625 282 12662.23 276.07 54849.60 88888.00 2013-10-09 02:22:41.750 282 12662.23 276.07 54849.57 88888.00 2013-10-09 02:22:41.875 282 12662.30 276.07 54849.55 88888.00 2013-10-09 02:22:42.000 282 12662.35 276.10 54849.53 88888.00 2013-10-09 02:22:42.125 282 12662.30 276.10 54849.50 88888.00 2013-10-09 02:22:42.250 282 12662.33 276.07 54849.53 88888.00 2013-10-09 02:22:42.375 282 12662.38 276.12 54849.47 88888.00 2013-10-09 02:22:42.500 282 12662.33 276.12 54849.45 88888.00 2013-10-09 02:22:42.625 282 12662.40 276.15 54849.45 88888.00 2013-10-09 02:22:42.750 282 12662.45 276.15 54849.43 88888.00 2013-10-09 02:22:42.875 282 12662.50 276.18 54849.43 88888.00 2013-10-09 02:22:43.000 282 12662.55 276.15 54849.38 88888.00 2013-10-09 02:22:43.125 282 12662.50 276.20 54849.38 88888.00 2013-10-09 02:22:43.250 282 12662.50 276.18 54849.38 88888.00 2013-10-09 02:22:43.375 282 12662.48 276.20 54849.35 88888.00 2013-10-09 02:22:43.500 282 12662.55 276.20 54849.30 88888.00 2013-10-09 02:22:43.625 282 12662.65 276.20 54849.30 88888.00 2013-10-09 02:22:43.750 282 12662.62 276.23 54849.28 88888.00 2013-10-09 02:22:43.875 282 12662.65 276.23 54849.25 88888.00 2013-10-09 02:22:44.000 282 12662.75 276.23 54849.22 88888.00 2013-10-09 02:22:44.125 282 12662.73 276.23 54849.20 88888.00 2013-10-09 02:22:44.250 282 12662.73 276.20 54849.20 88888.00 2013-10-09 02:22:44.375 282 12662.70 276.25 54849.20 88888.00 2013-10-09 02:22:44.500 282 12662.77 276.27 54849.20 88888.00 2013-10-09 02:22:44.625 282 12662.83 276.25 54849.20 88888.00 2013-10-09 02:22:44.750 282 12662.90 276.25 54849.15 88888.00 2013-10-09 02:22:44.875 282 12662.95 276.27 54849.15 88888.00 2013-10-09 02:22:45.000 282 12662.95 276.30 54849.12 88888.00 2013-10-09 02:22:45.125 282 12662.88 276.30 54849.07 88888.00 2013-10-09 02:22:45.250 282 12662.85 276.30 54849.10 88888.00 2013-10-09 02:22:45.375 282 12662.90 276.32 54849.07 88888.00 2013-10-09 02:22:45.500 282 12662.92 276.30 54849.05 88888.00 2013-10-09 02:22:45.625 282 12663.00 276.30 54849.05 88888.00 2013-10-09 02:22:45.750 282 12663.02 276.32 54849.03 88888.00 2013-10-09 02:22:45.875 282 12663.05 276.32 54848.97 88888.00 2013-10-09 02:22:46.000 282 12663.10 276.35 54848.95 88888.00 2013-10-09 02:22:46.125 282 12663.15 276.35 54848.95 88888.00 2013-10-09 02:22:46.250 282 12663.15 276.38 54848.90 88888.00 2013-10-09 02:22:46.375 282 12663.17 276.35 54848.88 88888.00 2013-10-09 02:22:46.500 282 12663.15 276.38 54848.90 88888.00 2013-10-09 02:22:46.625 282 12663.17 276.35 54848.88 88888.00 2013-10-09 02:22:46.750 282 12663.20 276.38 54848.85 88888.00 2013-10-09 02:22:46.875 282 12663.27 276.38 54848.82 88888.00 2013-10-09 02:22:47.000 282 12663.25 276.35 54848.82 88888.00 2013-10-09 02:22:47.125 282 12663.30 276.32 54848.82 88888.00 2013-10-09 02:22:47.250 282 12663.33 276.32 54848.82 88888.00 2013-10-09 02:22:47.375 282 12663.35 276.35 54848.82 88888.00 2013-10-09 02:22:47.500 282 12663.35 276.35 54848.82 88888.00 2013-10-09 02:22:47.625 282 12663.42 276.35 54848.80 88888.00 2013-10-09 02:22:47.750 282 12663.45 276.38 54848.78 88888.00 2013-10-09 02:22:47.875 282 12663.48 276.40 54848.78 88888.00 2013-10-09 02:22:48.000 282 12663.52 276.40 54848.75 88888.00 2013-10-09 02:22:48.125 282 12663.50 276.38 54848.70 88888.00 2013-10-09 02:22:48.250 282 12663.52 276.35 54848.70 88888.00 2013-10-09 02:22:48.375 282 12663.60 276.40 54848.72 88888.00 2013-10-09 02:22:48.500 282 12663.55 276.43 54848.70 88888.00 2013-10-09 02:22:48.625 282 12663.55 276.38 54848.65 88888.00 2013-10-09 02:22:48.750 282 12663.60 276.40 54848.65 88888.00 2013-10-09 02:22:48.875 282 12663.70 276.43 54848.62 88888.00 2013-10-09 02:22:49.000 282 12663.70 276.40 54848.57 88888.00 2013-10-09 02:22:49.125 282 12663.67 276.40 54848.57 88888.00 2013-10-09 02:22:49.250 282 12663.73 276.43 54848.60 88888.00 2013-10-09 02:22:49.375 282 12663.77 276.43 54848.60 88888.00 2013-10-09 02:22:49.500 282 12663.75 276.43 54848.57 88888.00 2013-10-09 02:22:49.625 282 12663.80 276.43 54848.55 88888.00 2013-10-09 02:22:49.750 282 12663.80 276.40 54848.50 88888.00 2013-10-09 02:22:49.875 282 12663.80 276.40 54848.50 88888.00 2013-10-09 02:22:50.000 282 12663.88 276.43 54848.47 88888.00 2013-10-09 02:22:50.125 282 12663.98 276.38 54848.45 88888.00 2013-10-09 02:22:50.250 282 12663.95 276.38 54848.43 88888.00 2013-10-09 02:22:50.375 282 12663.98 276.38 54848.43 88888.00 2013-10-09 02:22:50.500 282 12663.95 276.40 54848.43 88888.00 2013-10-09 02:22:50.625 282 12663.92 276.38 54848.43 88888.00 2013-10-09 02:22:50.750 282 12663.95 276.38 54848.43 88888.00 2013-10-09 02:22:50.875 282 12664.00 276.40 54848.38 88888.00 2013-10-09 02:22:51.000 282 12664.02 276.38 54848.35 88888.00 2013-10-09 02:22:51.125 282 12664.00 276.38 54848.35 88888.00 2013-10-09 02:22:51.250 282 12664.02 276.38 54848.35 88888.00 2013-10-09 02:22:51.375 282 12664.10 276.43 54848.32 88888.00 2013-10-09 02:22:51.500 282 12664.10 276.40 54848.32 88888.00 2013-10-09 02:22:51.625 282 12664.15 276.40 54848.32 88888.00 2013-10-09 02:22:51.750 282 12664.20 276.40 54848.30 88888.00 2013-10-09 02:22:51.875 282 12664.20 276.43 54848.30 88888.00 2013-10-09 02:22:52.000 282 12664.23 276.40 54848.28 88888.00 2013-10-09 02:22:52.125 282 12664.27 276.40 54848.28 88888.00 2013-10-09 02:22:52.250 282 12664.25 276.38 54848.28 88888.00 2013-10-09 02:22:52.375 282 12664.27 276.38 54848.25 88888.00 2013-10-09 02:22:52.500 282 12664.27 276.35 54848.22 88888.00 2013-10-09 02:22:52.625 282 12664.35 276.35 54848.20 88888.00 2013-10-09 02:22:52.750 282 12664.35 276.35 54848.18 88888.00 2013-10-09 02:22:52.875 282 12664.35 276.35 54848.20 88888.00 2013-10-09 02:22:53.000 282 12664.35 276.32 54848.20 88888.00 2013-10-09 02:22:53.125 282 12664.38 276.32 54848.18 88888.00 2013-10-09 02:22:53.250 282 12664.38 276.32 54848.15 88888.00 2013-10-09 02:22:53.375 282 12664.40 276.35 54848.15 88888.00 2013-10-09 02:22:53.500 282 12664.40 276.30 54848.12 88888.00 2013-10-09 02:22:53.625 282 12664.45 276.35 54848.12 88888.00 2013-10-09 02:22:53.750 282 12664.45 276.32 54848.12 88888.00 2013-10-09 02:22:53.875 282 12664.42 276.32 54848.12 88888.00 2013-10-09 02:22:54.000 282 12664.42 276.32 54848.12 88888.00 2013-10-09 02:22:54.125 282 12664.45 276.32 54848.07 88888.00 2013-10-09 02:22:54.250 282 12664.45 276.30 54848.07 88888.00 2013-10-09 02:22:54.375 282 12664.48 276.30 54848.05 88888.00 2013-10-09 02:22:54.500 282 12664.55 276.30 54848.05 88888.00 2013-10-09 02:22:54.625 282 12664.62 276.30 54848.05 88888.00 2013-10-09 02:22:54.750 282 12664.55 276.27 54848.03 88888.00 2013-10-09 02:22:54.875 282 12664.52 276.25 54848.00 88888.00 2013-10-09 02:22:55.000 282 12664.58 276.27 54848.03 88888.00 2013-10-09 02:22:55.125 282 12664.62 276.30 54848.03 88888.00 2013-10-09 02:22:55.250 282 12664.58 276.25 54848.00 88888.00 2013-10-09 02:22:55.375 282 12664.55 276.27 54848.00 88888.00 2013-10-09 02:22:55.500 282 12664.55 276.27 54847.97 88888.00 2013-10-09 02:22:55.625 282 12664.60 276.27 54847.95 88888.00 2013-10-09 02:22:55.750 282 12664.65 276.25 54847.95 88888.00 2013-10-09 02:22:55.875 282 12664.67 276.25 54847.93 88888.00 2013-10-09 02:22:56.000 282 12664.67 276.27 54847.93 88888.00 2013-10-09 02:22:56.125 282 12664.67 276.32 54847.93 88888.00 2013-10-09 02:22:56.250 282 12664.67 276.30 54847.93 88888.00 2013-10-09 02:22:56.375 282 12664.70 276.30 54847.93 88888.00 2013-10-09 02:22:56.500 282 12664.70 276.23 54847.93 88888.00 2013-10-09 02:22:56.625 282 12664.67 276.25 54847.88 88888.00 2013-10-09 02:22:56.750 282 12664.67 276.25 54847.85 88888.00 2013-10-09 02:22:56.875 282 12664.67 276.25 54847.85 88888.00 2013-10-09 02:22:57.000 282 12664.65 276.27 54847.82 88888.00 2013-10-09 02:22:57.125 282 12664.70 276.25 54847.85 88888.00 2013-10-09 02:22:57.250 282 12664.67 276.23 54847.82 88888.00 2013-10-09 02:22:57.375 282 12664.70 276.23 54847.78 88888.00 2013-10-09 02:22:57.500 282 12664.67 276.23 54847.78 88888.00 2013-10-09 02:22:57.625 282 12664.73 276.20 54847.78 88888.00 2013-10-09 02:22:57.750 282 12664.73 276.20 54847.78 88888.00 2013-10-09 02:22:57.875 282 12664.75 276.23 54847.75 88888.00 2013-10-09 02:22:58.000 282 12664.77 276.23 54847.75 88888.00 2013-10-09 02:22:58.125 282 12664.75 276.23 54847.70 88888.00 2013-10-09 02:22:58.250 282 12664.75 276.20 54847.72 88888.00 2013-10-09 02:22:58.375 282 12664.75 276.23 54847.75 88888.00 2013-10-09 02:22:58.500 282 12664.75 276.25 54847.75 88888.00 2013-10-09 02:22:58.625 282 12664.75 276.23 54847.75 88888.00 2013-10-09 02:22:58.750 282 12664.73 276.20 54847.75 88888.00 2013-10-09 02:22:58.875 282 12664.73 276.25 54847.70 88888.00 2013-10-09 02:22:59.000 282 12664.77 276.20 54847.70 88888.00 2013-10-09 02:22:59.125 282 12664.75 276.18 54847.70 88888.00 2013-10-09 02:22:59.250 282 12664.73 276.15 54847.65 88888.00 2013-10-09 02:22:59.375 282 12664.77 276.18 54847.65 88888.00 2013-10-09 02:22:59.500 282 12664.77 276.20 54847.65 88888.00 2013-10-09 02:22:59.625 282 12664.80 276.18 54847.65 88888.00 2013-10-09 02:22:59.750 282 12664.85 276.18 54847.65 88888.00 2013-10-09 02:22:59.875 282 12664.80 276.20 54847.62 88888.00 2013-10-09 02:23:00.000 282 12664.77 276.15 54847.62 88888.00 2013-10-09 02:23:00.125 282 12664.77 276.15 54847.62 88888.00 2013-10-09 02:23:00.250 282 12664.77 276.15 54847.68 88888.00 2013-10-09 02:23:00.375 282 12664.80 276.15 54847.65 88888.00 2013-10-09 02:23:00.500 282 12664.85 276.15 54847.62 88888.00 2013-10-09 02:23:00.625 282 12664.85 276.12 54847.62 88888.00 2013-10-09 02:23:00.750 282 12664.80 276.12 54847.60 88888.00 2013-10-09 02:23:00.875 282 12664.77 276.12 54847.60 88888.00 2013-10-09 02:23:01.000 282 12664.80 276.12 54847.60 88888.00 2013-10-09 02:23:01.125 282 12664.80 276.12 54847.57 88888.00 2013-10-09 02:23:01.250 282 12664.77 276.10 54847.60 88888.00 2013-10-09 02:23:01.375 282 12664.77 276.12 54847.57 88888.00 2013-10-09 02:23:01.500 282 12664.83 276.12 54847.57 88888.00 2013-10-09 02:23:01.625 282 12664.85 276.10 54847.53 88888.00 2013-10-09 02:23:01.750 282 12664.80 276.12 54847.50 88888.00 2013-10-09 02:23:01.875 282 12664.83 276.12 54847.50 88888.00 2013-10-09 02:23:02.000 282 12664.85 276.10 54847.50 88888.00 2013-10-09 02:23:02.125 282 12664.88 276.10 54847.47 88888.00 2013-10-09 02:23:02.250 282 12664.83 276.07 54847.47 88888.00 2013-10-09 02:23:02.375 282 12664.77 276.07 54847.47 88888.00 2013-10-09 02:23:02.500 282 12664.77 276.05 54847.45 88888.00 2013-10-09 02:23:02.625 282 12664.83 276.05 54847.45 88888.00 2013-10-09 02:23:02.750 282 12664.85 276.05 54847.45 88888.00 2013-10-09 02:23:02.875 282 12664.83 276.07 54847.43 88888.00 2013-10-09 02:23:03.000 282 12664.88 276.05 54847.43 88888.00 2013-10-09 02:23:03.125 282 12664.90 276.05 54847.43 88888.00 2013-10-09 02:23:03.250 282 12664.85 276.05 54847.45 88888.00 2013-10-09 02:23:03.375 282 12664.83 276.07 54847.45 88888.00 2013-10-09 02:23:03.500 282 12664.83 276.05 54847.40 88888.00 2013-10-09 02:23:03.625 282 12664.85 276.02 54847.40 88888.00 2013-10-09 02:23:03.750 282 12664.83 276.00 54847.40 88888.00 2013-10-09 02:23:03.875 282 12664.85 276.02 54847.43 88888.00 2013-10-09 02:23:04.000 282 12664.83 276.02 54847.38 88888.00 2013-10-09 02:23:04.125 282 12664.85 276.00 54847.38 88888.00 2013-10-09 02:23:04.250 282 12664.85 276.00 54847.40 88888.00 2013-10-09 02:23:04.375 282 12664.88 276.00 54847.40 88888.00 2013-10-09 02:23:04.500 282 12664.83 276.00 54847.35 88888.00 2013-10-09 02:23:04.625 282 12664.77 276.00 54847.35 88888.00 2013-10-09 02:23:04.750 282 12664.80 276.00 54847.35 88888.00 2013-10-09 02:23:04.875 282 12664.83 276.00 54847.35 88888.00 2013-10-09 02:23:05.000 282 12664.83 276.00 54847.32 88888.00 2013-10-09 02:23:05.125 282 12664.80 276.00 54847.32 88888.00 2013-10-09 02:23:05.250 282 12664.77 276.00 54847.32 88888.00 2013-10-09 02:23:05.375 282 12664.83 275.98 54847.32 88888.00 2013-10-09 02:23:05.500 282 12664.77 275.95 54847.30 88888.00 2013-10-09 02:23:05.625 282 12664.77 275.95 54847.30 88888.00 2013-10-09 02:23:05.750 282 12664.77 275.95 54847.28 88888.00 2013-10-09 02:23:05.875 282 12664.83 275.95 54847.30 88888.00 2013-10-09 02:23:06.000 282 12664.80 275.98 54847.28 88888.00 2013-10-09 02:23:06.125 282 12664.73 275.95 54847.25 88888.00 2013-10-09 02:23:06.250 282 12664.67 275.93 54847.22 88888.00 2013-10-09 02:23:06.375 282 12664.67 275.93 54847.25 88888.00 2013-10-09 02:23:06.500 282 12664.65 275.93 54847.22 88888.00 2013-10-09 02:23:06.625 282 12664.70 275.93 54847.22 88888.00 2013-10-09 02:23:06.750 282 12664.70 275.90 54847.22 88888.00 2013-10-09 02:23:06.875 282 12664.67 275.93 54847.22 88888.00 2013-10-09 02:23:07.000 282 12664.65 275.90 54847.20 88888.00 2013-10-09 02:23:07.125 282 12664.62 275.90 54847.20 88888.00 2013-10-09 02:23:07.250 282 12664.62 275.88 54847.20 88888.00 2013-10-09 02:23:07.375 282 12664.65 275.88 54847.20 88888.00 2013-10-09 02:23:07.500 282 12664.65 275.90 54847.18 88888.00 2013-10-09 02:23:07.625 282 12664.67 275.90 54847.18 88888.00 2013-10-09 02:23:07.750 282 12664.67 275.85 54847.20 88888.00 2013-10-09 02:23:07.875 282 12664.67 275.88 54847.20 88888.00 2013-10-09 02:23:08.000 282 12664.67 275.88 54847.15 88888.00 2013-10-09 02:23:08.125 282 12664.58 275.85 54847.18 88888.00 2013-10-09 02:23:08.250 282 12664.50 275.82 54847.18 88888.00 2013-10-09 02:23:08.375 282 12664.55 275.85 54847.18 88888.00 2013-10-09 02:23:08.500 282 12664.55 275.88 54847.18 88888.00 2013-10-09 02:23:08.625 282 12664.58 275.88 54847.18 88888.00 2013-10-09 02:23:08.750 282 12664.55 275.82 54847.18 88888.00 2013-10-09 02:23:08.875 282 12664.55 275.82 54847.15 88888.00 2013-10-09 02:23:09.000 282 12664.52 275.82 54847.12 88888.00 2013-10-09 02:23:09.125 282 12664.48 275.77 54847.12 88888.00 2013-10-09 02:23:09.250 282 12664.42 275.75 54847.12 88888.00 2013-10-09 02:23:09.375 282 12664.48 275.77 54847.12 88888.00 2013-10-09 02:23:09.500 282 12664.60 275.80 54847.12 88888.00 2013-10-09 02:23:09.625 282 12664.62 275.80 54847.10 88888.00 2013-10-09 02:23:09.750 282 12664.58 275.80 54847.10 88888.00 2013-10-09 02:23:09.875 282 12664.58 275.77 54847.07 88888.00 2013-10-09 02:23:10.000 282 12664.52 275.77 54847.07 88888.00 2013-10-09 02:23:10.125 282 12664.42 275.80 54847.07 88888.00 2013-10-09 02:23:10.250 282 12664.40 275.77 54847.05 88888.00 2013-10-09 02:23:10.375 282 12664.42 275.77 54847.05 88888.00 2013-10-09 02:23:10.500 282 12664.45 275.77 54847.07 88888.00 2013-10-09 02:23:10.625 282 12664.50 275.77 54847.07 88888.00 2013-10-09 02:23:10.750 282 12664.42 275.75 54847.05 88888.00 2013-10-09 02:23:10.875 282 12664.45 275.73 54847.05 88888.00 2013-10-09 02:23:11.000 282 12664.50 275.73 54847.07 88888.00 2013-10-09 02:23:11.125 282 12664.45 275.73 54847.07 88888.00 2013-10-09 02:23:11.250 282 12664.38 275.73 54847.05 88888.00 2013-10-09 02:23:11.375 282 12664.38 275.73 54847.05 88888.00 2013-10-09 02:23:11.500 282 12664.40 275.70 54846.97 88888.00 2013-10-09 02:23:11.625 282 12664.40 275.73 54846.97 88888.00 2013-10-09 02:23:11.750 282 12664.42 275.70 54846.97 88888.00 2013-10-09 02:23:11.875 282 12664.40 275.68 54846.97 88888.00 2013-10-09 02:23:12.000 282 12664.38 275.68 54846.95 88888.00 2013-10-09 02:23:12.125 282 12664.38 275.65 54846.97 88888.00 2013-10-09 02:23:12.250 282 12664.38 275.65 54846.97 88888.00 2013-10-09 02:23:12.375 282 12664.38 275.65 54846.95 88888.00 2013-10-09 02:23:12.500 282 12664.35 275.65 54846.97 88888.00 2013-10-09 02:23:12.625 282 12664.38 275.65 54846.97 88888.00 2013-10-09 02:23:12.750 282 12664.38 275.65 54846.93 88888.00 2013-10-09 02:23:12.875 282 12664.33 275.68 54846.90 88888.00 2013-10-09 02:23:13.000 282 12664.30 275.62 54846.90 88888.00 2013-10-09 02:23:13.125 282 12664.25 275.60 54846.88 88888.00 2013-10-09 02:23:13.250 282 12664.27 275.62 54846.88 88888.00 2013-10-09 02:23:13.375 282 12664.27 275.62 54846.88 88888.00 2013-10-09 02:23:13.500 282 12664.25 275.65 54846.85 88888.00 2013-10-09 02:23:13.625 282 12664.27 275.60 54846.85 88888.00 2013-10-09 02:23:13.750 282 12664.27 275.62 54846.88 88888.00 2013-10-09 02:23:13.875 282 12664.25 275.60 54846.88 88888.00 2013-10-09 02:23:14.000 282 12664.23 275.60 54846.88 88888.00 2013-10-09 02:23:14.125 282 12664.23 275.57 54846.88 88888.00 2013-10-09 02:23:14.250 282 12664.17 275.57 54846.85 88888.00 2013-10-09 02:23:14.375 282 12664.17 275.55 54846.88 88888.00 2013-10-09 02:23:14.500 282 12664.15 275.57 54846.85 88888.00 2013-10-09 02:23:14.625 282 12664.15 275.55 54846.80 88888.00 2013-10-09 02:23:14.750 282 12664.15 275.55 54846.82 88888.00 2013-10-09 02:23:14.875 282 12664.15 275.55 54846.82 88888.00 2013-10-09 02:23:15.000 282 12664.17 275.57 54846.82 88888.00 2013-10-09 02:23:15.125 282 12664.12 275.57 54846.80 88888.00 2013-10-09 02:23:15.250 282 12664.10 275.50 54846.78 88888.00 2013-10-09 02:23:15.375 282 12664.08 275.52 54846.78 88888.00 2013-10-09 02:23:15.500 282 12664.08 275.50 54846.78 88888.00 2013-10-09 02:23:15.625 282 12664.08 275.50 54846.78 88888.00 2013-10-09 02:23:15.750 282 12664.12 275.50 54846.78 88888.00 2013-10-09 02:23:15.875 282 12664.12 275.50 54846.78 88888.00 2013-10-09 02:23:16.000 282 12664.08 275.48 54846.75 88888.00 2013-10-09 02:23:16.125 282 12664.02 275.45 54846.72 88888.00 2013-10-09 02:23:16.250 282 12664.05 275.43 54846.72 88888.00 2013-10-09 02:23:16.375 282 12664.00 275.45 54846.72 88888.00 2013-10-09 02:23:16.500 282 12663.98 275.48 54846.72 88888.00 2013-10-09 02:23:16.625 282 12664.00 275.43 54846.72 88888.00 2013-10-09 02:23:16.750 282 12664.05 275.43 54846.70 88888.00 2013-10-09 02:23:16.875 282 12664.10 275.43 54846.70 88888.00 2013-10-09 02:23:17.000 282 12664.05 275.43 54846.68 88888.00 2013-10-09 02:23:17.125 282 12664.00 275.43 54846.68 88888.00 2013-10-09 02:23:17.250 282 12663.95 275.40 54846.65 88888.00 2013-10-09 02:23:17.375 282 12663.98 275.43 54846.65 88888.00 2013-10-09 02:23:17.500 282 12663.98 275.43 54846.62 88888.00 2013-10-09 02:23:17.625 282 12664.00 275.40 54846.62 88888.00 2013-10-09 02:23:17.750 282 12663.98 275.35 54846.62 88888.00 2013-10-09 02:23:17.875 282 12663.90 275.35 54846.60 88888.00 2013-10-09 02:23:18.000 282 12663.90 275.38 54846.57 88888.00 2013-10-09 02:23:18.125 282 12663.98 275.40 54846.60 88888.00 2013-10-09 02:23:18.250 282 12663.92 275.38 54846.60 88888.00 2013-10-09 02:23:18.375 282 12663.95 275.35 54846.60 88888.00 2013-10-09 02:23:18.500 282 12663.92 275.32 54846.55 88888.00 2013-10-09 02:23:18.625 282 12663.90 275.32 54846.57 88888.00 2013-10-09 02:23:18.750 282 12663.92 275.32 54846.57 88888.00 2013-10-09 02:23:18.875 282 12663.92 275.32 54846.57 88888.00 2013-10-09 02:23:19.000 282 12663.98 275.32 54846.57 88888.00 2013-10-09 02:23:19.125 282 12663.95 275.30 54846.57 88888.00 2013-10-09 02:23:19.250 282 12663.92 275.32 54846.53 88888.00 2013-10-09 02:23:19.375 282 12663.95 275.27 54846.55 88888.00 2013-10-09 02:23:19.500 282 12664.00 275.27 54846.55 88888.00 2013-10-09 02:23:19.625 282 12664.02 275.27 54846.53 88888.00 2013-10-09 02:23:19.750 282 12664.05 275.30 54846.53 88888.00 2013-10-09 02:23:19.875 282 12664.05 275.27 54846.53 88888.00 2013-10-09 02:23:20.000 282 12663.98 275.25 54846.50 88888.00 2013-10-09 02:23:20.125 282 12663.98 275.27 54846.47 88888.00 2013-10-09 02:23:20.250 282 12663.98 275.25 54846.50 88888.00 2013-10-09 02:23:20.375 282 12663.98 275.25 54846.50 88888.00 2013-10-09 02:23:20.500 282 12663.92 275.23 54846.47 88888.00 2013-10-09 02:23:20.625 282 12664.00 275.20 54846.47 88888.00 2013-10-09 02:23:20.750 282 12664.02 275.20 54846.45 88888.00 2013-10-09 02:23:20.875 282 12664.02 275.18 54846.43 88888.00 2013-10-09 02:23:21.000 282 12664.05 275.18 54846.40 88888.00 2013-10-09 02:23:21.125 282 12664.10 275.18 54846.40 88888.00 2013-10-09 02:23:21.250 282 12664.05 275.18 54846.38 88888.00 2013-10-09 02:23:21.375 282 12664.05 275.23 54846.35 88888.00 2013-10-09 02:23:21.500 282 12663.98 275.20 54846.38 88888.00 2013-10-09 02:23:21.625 282 12663.92 275.18 54846.35 88888.00 2013-10-09 02:23:21.750 282 12663.95 275.18 54846.35 88888.00 2013-10-09 02:23:21.875 282 12663.98 275.18 54846.35 88888.00 2013-10-09 02:23:22.000 282 12664.00 275.18 54846.30 88888.00 2013-10-09 02:23:22.125 282 12664.00 275.18 54846.28 88888.00 2013-10-09 02:23:22.250 282 12664.00 275.15 54846.28 88888.00 2013-10-09 02:23:22.375 282 12664.02 275.18 54846.28 88888.00 2013-10-09 02:23:22.500 282 12664.08 275.15 54846.25 88888.00 2013-10-09 02:23:22.625 282 12664.08 275.15 54846.25 88888.00 2013-10-09 02:23:22.750 282 12664.08 275.12 54846.25 88888.00 2013-10-09 02:23:22.875 282 12664.10 275.12 54846.22 88888.00 2013-10-09 02:23:23.000 282 12664.10 275.10 54846.22 88888.00 2013-10-09 02:23:23.125 282 12664.05 275.10 54846.20 88888.00 2013-10-09 02:23:23.250 282 12664.05 275.05 54846.20 88888.00 2013-10-09 02:23:23.375 282 12664.08 275.05 54846.20 88888.00 2013-10-09 02:23:23.500 282 12664.10 275.05 54846.18 88888.00 2013-10-09 02:23:23.625 282 12664.10 275.02 54846.20 88888.00 2013-10-09 02:23:23.750 282 12664.08 275.02 54846.18 88888.00 2013-10-09 02:23:23.875 282 12664.10 275.02 54846.15 88888.00 2013-10-09 02:23:24.000 282 12664.12 275.02 54846.12 88888.00 2013-10-09 02:23:24.125 282 12664.12 275.00 54846.12 88888.00 2013-10-09 02:23:24.250 282 12664.17 274.95 54846.10 88888.00 2013-10-09 02:23:24.375 282 12664.25 274.95 54846.10 88888.00 2013-10-09 02:23:24.500 282 12664.30 274.95 54846.07 88888.00 2013-10-09 02:23:24.625 282 12664.33 274.95 54846.10 88888.00 2013-10-09 02:23:24.750 282 12664.27 274.95 54846.07 88888.00 2013-10-09 02:23:24.875 282 12664.23 274.90 54846.05 88888.00 2013-10-09 02:23:25.000 282 12664.23 274.90 54846.00 88888.00 2013-10-09 02:23:25.125 282 12664.20 274.90 54846.00 88888.00 2013-10-09 02:23:25.250 282 12664.25 274.88 54845.97 88888.00 2013-10-09 02:23:25.375 282 12664.30 274.88 54846.00 88888.00 2013-10-09 02:23:25.500 282 12664.30 274.88 54845.95 88888.00 2013-10-09 02:23:25.625 282 12664.27 274.85 54845.95 88888.00 2013-10-09 02:23:25.750 282 12664.30 274.85 54845.93 88888.00 2013-10-09 02:23:25.875 282 12664.33 274.85 54845.90 88888.00 2013-10-09 02:23:26.000 282 12664.35 274.82 54845.88 88888.00 2013-10-09 02:23:26.125 282 12664.35 274.82 54845.88 88888.00 2013-10-09 02:23:26.250 282 12664.35 274.82 54845.85 88888.00 2013-10-09 02:23:26.375 282 12664.40 274.82 54845.88 88888.00 2013-10-09 02:23:26.500 282 12664.40 274.80 54845.85 88888.00 2013-10-09 02:23:26.625 282 12664.40 274.80 54845.82 88888.00 2013-10-09 02:23:26.750 282 12664.40 274.80 54845.80 88888.00 2013-10-09 02:23:26.875 282 12664.38 274.80 54845.82 88888.00 2013-10-09 02:23:27.000 282 12664.40 274.77 54845.78 88888.00 2013-10-09 02:23:27.125 282 12664.42 274.75 54845.75 88888.00 2013-10-09 02:23:27.250 282 12664.45 274.75 54845.78 88888.00 2013-10-09 02:23:27.375 282 12664.48 274.75 54845.75 88888.00 2013-10-09 02:23:27.500 282 12664.42 274.73 54845.75 88888.00 2013-10-09 02:23:27.625 282 12664.48 274.73 54845.72 88888.00 2013-10-09 02:23:27.750 282 12664.52 274.73 54845.72 88888.00 2013-10-09 02:23:27.875 282 12664.50 274.73 54845.70 88888.00 2013-10-09 02:23:28.000 282 12664.50 274.68 54845.68 88888.00 2013-10-09 02:23:28.125 282 12664.55 274.65 54845.68 88888.00 2013-10-09 02:23:28.250 282 12664.60 274.60 54845.65 88888.00 2013-10-09 02:23:28.375 282 12664.60 274.57 54845.68 88888.00 2013-10-09 02:23:28.500 282 12664.60 274.57 54845.65 88888.00 2013-10-09 02:23:28.625 282 12664.60 274.57 54845.62 88888.00 2013-10-09 02:23:28.750 282 12664.62 274.57 54845.60 88888.00 2013-10-09 02:23:28.875 282 12664.62 274.55 54845.57 88888.00 2013-10-09 02:23:29.000 282 12664.65 274.55 54845.57 88888.00 2013-10-09 02:23:29.125 282 12664.62 274.52 54845.57 88888.00 2013-10-09 02:23:29.250 282 12664.58 274.50 54845.57 88888.00 2013-10-09 02:23:29.375 282 12664.60 274.50 54845.55 88888.00 2013-10-09 02:23:29.500 282 12664.62 274.50 54845.55 88888.00 2013-10-09 02:23:29.625 282 12664.70 274.48 54845.55 88888.00 2013-10-09 02:23:29.750 282 12664.75 274.45 54845.53 88888.00 2013-10-09 02:23:29.875 282 12664.77 274.45 54845.53 88888.00 2013-10-09 02:23:30.000 282 12664.77 274.45 54845.53 88888.00 2013-10-09 02:23:30.125 282 12664.70 274.43 54845.50 88888.00 2013-10-09 02:23:30.250 282 12664.65 274.40 54845.50 88888.00 2013-10-09 02:23:30.375 282 12664.65 274.40 54845.50 88888.00 2013-10-09 02:23:30.500 282 12664.70 274.40 54845.47 88888.00 2013-10-09 02:23:30.625 282 12664.75 274.38 54845.45 88888.00 2013-10-09 02:23:30.750 282 12664.77 274.35 54845.43 88888.00 2013-10-09 02:23:30.875 282 12664.80 274.35 54845.43 88888.00 2013-10-09 02:23:31.000 282 12664.88 274.32 54845.43 88888.00 2013-10-09 02:23:31.125 282 12664.90 274.30 54845.40 88888.00 2013-10-09 02:23:31.250 282 12664.88 274.30 54845.40 88888.00 2013-10-09 02:23:31.375 282 12664.85 274.30 54845.38 88888.00 2013-10-09 02:23:31.500 282 12664.77 274.30 54845.32 88888.00 2013-10-09 02:23:31.625 282 12664.83 274.25 54845.30 88888.00 2013-10-09 02:23:31.750 282 12664.83 274.23 54845.30 88888.00 2013-10-09 02:23:31.875 282 12664.85 274.23 54845.28 88888.00 2013-10-09 02:23:32.000 282 12664.85 274.20 54845.25 88888.00 2013-10-09 02:23:32.125 282 12664.85 274.18 54845.28 88888.00 2013-10-09 02:23:32.250 282 12664.85 274.15 54845.28 88888.00 2013-10-09 02:23:32.375 282 12664.92 274.15 54845.28 88888.00 2013-10-09 02:23:32.500 282 12664.98 274.12 54845.25 88888.00 2013-10-09 02:23:32.625 282 12665.00 274.12 54845.22 88888.00 2013-10-09 02:23:32.750 282 12665.10 274.10 54845.22 88888.00 2013-10-09 02:23:32.875 282 12665.15 274.07 54845.20 88888.00 2013-10-09 02:23:33.000 282 12665.10 274.02 54845.18 88888.00 2013-10-09 02:23:33.125 282 12665.12 274.02 54845.18 88888.00 2013-10-09 02:23:33.250 282 12665.10 273.98 54845.18 88888.00 2013-10-09 02:23:33.375 282 12665.12 273.98 54845.15 88888.00 2013-10-09 02:23:33.500 282 12665.12 273.95 54845.15 88888.00 2013-10-09 02:23:33.625 282 12665.10 273.95 54845.10 88888.00 2013-10-09 02:23:33.750 282 12665.15 273.95 54845.10 88888.00 2013-10-09 02:23:33.875 282 12665.17 273.93 54845.10 88888.00 2013-10-09 02:23:34.000 282 12665.15 273.90 54845.10 88888.00 2013-10-09 02:23:34.125 282 12665.17 273.88 54845.05 88888.00 2013-10-09 02:23:34.250 282 12665.23 273.82 54845.05 88888.00 2013-10-09 02:23:34.375 282 12665.30 273.82 54845.05 88888.00 2013-10-09 02:23:34.500 282 12665.30 273.80 54845.03 88888.00 2013-10-09 02:23:34.625 282 12665.30 273.80 54845.00 88888.00 2013-10-09 02:23:34.750 282 12665.30 273.80 54845.00 88888.00 2013-10-09 02:23:34.875 282 12665.33 273.80 54845.00 88888.00 2013-10-09 02:23:35.000 282 12665.33 273.75 54844.95 88888.00 2013-10-09 02:23:35.125 282 12665.33 273.75 54844.95 88888.00 2013-10-09 02:23:35.250 282 12665.35 273.73 54844.95 88888.00 2013-10-09 02:23:35.375 282 12665.42 273.70 54844.93 88888.00 2013-10-09 02:23:35.500 282 12665.45 273.70 54844.90 88888.00 2013-10-09 02:23:35.625 282 12665.42 273.70 54844.90 88888.00 2013-10-09 02:23:35.750 282 12665.35 273.68 54844.88 88888.00 2013-10-09 02:23:35.875 282 12665.33 273.65 54844.88 88888.00 2013-10-09 02:23:36.000 282 12665.42 273.62 54844.88 88888.00 2013-10-09 02:23:36.125 282 12665.48 273.62 54844.88 88888.00 2013-10-09 02:23:36.250 282 12665.42 273.60 54844.85 88888.00 2013-10-09 02:23:36.375 282 12665.45 273.57 54844.82 88888.00 2013-10-09 02:23:36.500 282 12665.52 273.57 54844.82 88888.00 2013-10-09 02:23:36.625 282 12665.52 273.52 54844.82 88888.00 2013-10-09 02:23:36.750 282 12665.52 273.50 54844.80 88888.00 2013-10-09 02:23:36.875 282 12665.50 273.50 54844.80 88888.00 2013-10-09 02:23:37.000 282 12665.55 273.50 54844.78 88888.00 2013-10-09 02:23:37.125 282 12665.55 273.48 54844.78 88888.00 2013-10-09 02:23:37.250 282 12665.52 273.45 54844.78 88888.00 2013-10-09 02:23:37.375 282 12665.58 273.45 54844.78 88888.00 2013-10-09 02:23:37.500 282 12665.58 273.40 54844.75 88888.00 2013-10-09 02:23:37.625 282 12665.60 273.40 54844.72 88888.00 2013-10-09 02:23:37.750 282 12665.58 273.40 54844.75 88888.00 2013-10-09 02:23:37.875 282 12665.67 273.35 54844.75 88888.00 2013-10-09 02:23:38.000 282 12665.70 273.32 54844.72 88888.00 2013-10-09 02:23:38.125 282 12665.73 273.35 54844.72 88888.00 2013-10-09 02:23:38.250 282 12665.70 273.30 54844.72 88888.00 2013-10-09 02:23:38.375 282 12665.70 273.25 54844.70 88888.00 2013-10-09 02:23:38.500 282 12665.73 273.25 54844.65 88888.00 2013-10-09 02:23:38.625 282 12665.80 273.27 54844.70 88888.00 2013-10-09 02:23:38.750 282 12665.85 273.25 54844.68 88888.00 2013-10-09 02:23:38.875 282 12665.83 273.23 54844.68 88888.00 2013-10-09 02:23:39.000 282 12665.83 273.23 54844.65 88888.00 2013-10-09 02:23:39.125 282 12665.85 273.23 54844.62 88888.00 2013-10-09 02:23:39.250 282 12665.83 273.15 54844.60 88888.00 2013-10-09 02:23:39.375 282 12665.85 273.15 54844.57 88888.00 2013-10-09 02:23:39.500 282 12665.85 273.18 54844.57 88888.00 2013-10-09 02:23:39.625 282 12665.80 273.15 54844.57 88888.00 2013-10-09 02:23:39.750 282 12665.77 273.15 54844.55 88888.00 2013-10-09 02:23:39.875 282 12665.75 273.12 54844.55 88888.00 2013-10-09 02:23:40.000 282 12665.83 273.05 54844.50 88888.00 2013-10-09 02:23:40.125 282 12665.90 273.05 54844.53 88888.00 2013-10-09 02:23:40.250 282 12665.85 273.05 54844.55 88888.00 2013-10-09 02:23:40.375 282 12665.92 273.05 54844.55 88888.00 2013-10-09 02:23:40.500 282 12665.98 273.02 54844.47 88888.00 2013-10-09 02:23:40.625 282 12665.92 272.98 54844.45 88888.00 2013-10-09 02:23:40.750 282 12665.88 272.98 54844.45 88888.00 2013-10-09 02:23:40.875 282 12665.85 272.95 54844.45 88888.00 2013-10-09 02:23:41.000 282 12665.90 273.00 54844.47 88888.00 2013-10-09 02:23:41.125 282 12665.92 272.93 54844.43 88888.00 2013-10-09 02:23:41.250 282 12665.95 272.90 54844.40 88888.00 2013-10-09 02:23:41.375 282 12665.95 272.88 54844.40 88888.00 2013-10-09 02:23:41.500 282 12665.92 272.85 54844.40 88888.00 2013-10-09 02:23:41.625 282 12665.95 272.88 54844.40 88888.00 2013-10-09 02:23:41.750 282 12666.00 272.88 54844.38 88888.00 2013-10-09 02:23:41.875 282 12666.02 272.85 54844.40 88888.00 2013-10-09 02:23:42.000 282 12666.02 272.85 54844.38 88888.00 2013-10-09 02:23:42.125 282 12666.00 272.85 54844.38 88888.00 2013-10-09 02:23:42.250 282 12665.95 272.82 54844.35 88888.00 2013-10-09 02:23:42.375 282 12665.98 272.82 54844.32 88888.00 2013-10-09 02:23:42.500 282 12666.02 272.80 54844.32 88888.00 2013-10-09 02:23:42.625 282 12666.00 272.80 54844.35 88888.00 2013-10-09 02:23:42.750 282 12665.92 272.80 54844.32 88888.00 2013-10-09 02:23:42.875 282 12665.95 272.77 54844.30 88888.00 2013-10-09 02:23:43.000 282 12666.05 272.77 54844.25 88888.00 2013-10-09 02:23:43.125 282 12666.02 272.75 54844.25 88888.00 2013-10-09 02:23:43.250 282 12666.00 272.75 54844.28 88888.00 2013-10-09 02:23:43.375 282 12665.98 272.75 54844.25 88888.00 2013-10-09 02:23:43.500 282 12665.95 272.73 54844.25 88888.00 2013-10-09 02:23:43.625 282 12666.02 272.73 54844.22 88888.00 2013-10-09 02:23:43.750 282 12666.08 272.70 54844.25 88888.00 2013-10-09 02:23:43.875 282 12666.08 272.68 54844.22 88888.00 2013-10-09 02:23:44.000 282 12666.05 272.68 54844.22 88888.00 2013-10-09 02:23:44.125 282 12666.10 272.65 54844.20 88888.00 2013-10-09 02:23:44.250 282 12666.05 272.62 54844.18 88888.00 2013-10-09 02:23:44.375 282 12666.10 272.68 54844.15 88888.00 2013-10-09 02:23:44.500 282 12666.12 272.65 54844.15 88888.00 2013-10-09 02:23:44.625 282 12666.12 272.62 54844.18 88888.00 2013-10-09 02:23:44.750 282 12666.17 272.62 54844.18 88888.00 2013-10-09 02:23:44.875 282 12666.20 272.62 54844.18 88888.00 2013-10-09 02:23:45.000 282 12666.17 272.62 54844.15 88888.00 2013-10-09 02:23:45.125 282 12666.15 272.60 54844.15 88888.00 2013-10-09 02:23:45.250 282 12666.12 272.57 54844.15 88888.00 2013-10-09 02:23:45.375 282 12666.10 272.57 54844.15 88888.00 2013-10-09 02:23:45.500 282 12666.08 272.57 54844.12 88888.00 2013-10-09 02:23:45.625 282 12666.10 272.57 54844.12 88888.00 2013-10-09 02:23:45.750 282 12666.12 272.55 54844.12 88888.00 2013-10-09 02:23:45.875 282 12666.10 272.52 54844.10 88888.00 2013-10-09 02:23:46.000 282 12666.08 272.52 54844.10 88888.00 2013-10-09 02:23:46.125 282 12666.05 272.50 54844.10 88888.00 2013-10-09 02:23:46.250 282 12666.08 272.50 54844.07 88888.00 2013-10-09 02:23:46.375 282 12666.08 272.50 54844.05 88888.00 2013-10-09 02:23:46.500 282 12666.10 272.50 54844.03 88888.00 2013-10-09 02:23:46.625 282 12666.12 272.50 54844.05 88888.00 2013-10-09 02:23:46.750 282 12666.10 272.50 54844.05 88888.00 2013-10-09 02:23:46.875 282 12666.12 272.50 54844.03 88888.00 2013-10-09 02:23:47.000 282 12666.15 272.52 54844.00 88888.00 2013-10-09 02:23:47.125 282 12666.20 272.52 54844.00 88888.00 2013-10-09 02:23:47.250 282 12666.30 272.52 54844.03 88888.00 2013-10-09 02:23:47.375 282 12666.30 272.50 54844.03 88888.00 2013-10-09 02:23:47.500 282 12666.30 272.48 54844.03 88888.00 2013-10-09 02:23:47.625 282 12666.25 272.50 54844.03 88888.00 2013-10-09 02:23:47.750 282 12666.27 272.50 54844.00 88888.00 2013-10-09 02:23:47.875 282 12666.30 272.50 54844.00 88888.00 2013-10-09 02:23:48.000 282 12666.27 272.50 54843.97 88888.00 2013-10-09 02:23:48.125 282 12666.23 272.50 54843.97 88888.00 2013-10-09 02:23:48.250 282 12666.20 272.50 54843.97 88888.00 2013-10-09 02:23:48.375 282 12666.25 272.50 54843.97 88888.00 2013-10-09 02:23:48.500 282 12666.25 272.48 54843.95 88888.00 2013-10-09 02:23:48.625 282 12666.23 272.45 54843.95 88888.00 2013-10-09 02:23:48.750 282 12666.20 272.48 54843.95 88888.00 2013-10-09 02:23:48.875 282 12666.15 272.48 54843.95 88888.00 2013-10-09 02:23:49.000 282 12666.15 272.48 54843.95 88888.00 2013-10-09 02:23:49.125 282 12666.17 272.48 54843.93 88888.00 2013-10-09 02:23:49.250 282 12666.15 272.45 54843.93 88888.00 2013-10-09 02:23:49.375 282 12666.15 272.48 54843.93 88888.00 2013-10-09 02:23:49.500 282 12666.17 272.50 54843.95 88888.00 2013-10-09 02:23:49.625 282 12666.17 272.50 54843.93 88888.00 2013-10-09 02:23:49.750 282 12666.15 272.48 54843.93 88888.00 2013-10-09 02:23:49.875 282 12666.17 272.52 54843.95 88888.00 2013-10-09 02:23:50.000 282 12666.20 272.50 54843.93 88888.00 2013-10-09 02:23:50.125 282 12666.15 272.48 54843.90 88888.00 2013-10-09 02:23:50.250 282 12666.10 272.50 54843.88 88888.00 2013-10-09 02:23:50.375 282 12666.12 272.52 54843.88 88888.00 2013-10-09 02:23:50.500 282 12666.15 272.50 54843.90 88888.00 2013-10-09 02:23:50.625 282 12666.10 272.48 54843.88 88888.00 2013-10-09 02:23:50.750 282 12666.12 272.48 54843.88 88888.00 2013-10-09 02:23:50.875 282 12666.25 272.50 54843.85 88888.00 2013-10-09 02:23:51.000 282 12666.27 272.50 54843.82 88888.00 2013-10-09 02:23:51.125 282 12666.23 272.50 54843.82 88888.00 2013-10-09 02:23:51.250 282 12666.17 272.48 54843.80 88888.00 2013-10-09 02:23:51.375 282 12666.25 272.48 54843.80 88888.00 2013-10-09 02:23:51.500 282 12666.27 272.50 54843.80 88888.00 2013-10-09 02:23:51.625 282 12666.30 272.52 54843.80 88888.00 2013-10-09 02:23:51.750 282 12666.33 272.52 54843.80 88888.00 2013-10-09 02:23:51.875 282 12666.35 272.52 54843.78 88888.00 2013-10-09 02:23:52.000 282 12666.35 272.50 54843.80 88888.00 2013-10-09 02:23:52.125 282 12666.33 272.50 54843.75 88888.00 2013-10-09 02:23:52.250 282 12666.33 272.45 54843.75 88888.00 2013-10-09 02:23:52.375 282 12666.33 272.52 54843.75 88888.00 2013-10-09 02:23:52.500 282 12666.35 272.55 54843.75 88888.00 2013-10-09 02:23:52.625 282 12666.30 272.57 54843.75 88888.00 2013-10-09 02:23:52.750 282 12666.27 272.55 54843.75 88888.00 2013-10-09 02:23:52.875 282 12666.27 272.55 54843.75 88888.00 2013-10-09 02:23:53.000 282 12666.27 272.57 54843.72 88888.00 2013-10-09 02:23:53.125 282 12666.30 272.60 54843.68 88888.00 2013-10-09 02:23:53.250 282 12666.33 272.57 54843.68 88888.00 2013-10-09 02:23:53.375 282 12666.38 272.57 54843.70 88888.00 2013-10-09 02:23:53.500 282 12666.40 272.62 54843.70 88888.00 2013-10-09 02:23:53.625 282 12666.42 272.60 54843.68 88888.00 2013-10-09 02:23:53.750 282 12666.40 272.60 54843.65 88888.00 2013-10-09 02:23:53.875 282 12666.38 272.57 54843.65 88888.00 2013-10-09 02:23:54.000 282 12666.40 272.57 54843.62 88888.00 2013-10-09 02:23:54.125 282 12666.42 272.60 54843.65 88888.00 2013-10-09 02:23:54.250 282 12666.42 272.62 54843.62 88888.00 2013-10-09 02:23:54.375 282 12666.42 272.62 54843.62 88888.00 2013-10-09 02:23:54.500 282 12666.42 272.62 54843.60 88888.00 2013-10-09 02:23:54.625 282 12666.45 272.68 54843.60 88888.00 2013-10-09 02:23:54.750 282 12666.48 272.68 54843.57 88888.00 2013-10-09 02:23:54.875 282 12666.50 272.65 54843.60 88888.00 2013-10-09 02:23:55.000 282 12666.45 272.68 54843.60 88888.00 2013-10-09 02:23:55.125 282 12666.50 272.68 54843.57 88888.00 2013-10-09 02:23:55.250 282 12666.52 272.65 54843.55 88888.00 2013-10-09 02:23:55.375 282 12666.58 272.68 54843.55 88888.00 2013-10-09 02:23:55.500 282 12666.55 272.70 54843.55 88888.00 2013-10-09 02:23:55.625 282 12666.60 272.73 54843.53 88888.00 2013-10-09 02:23:55.750 282 12666.67 272.73 54843.53 88888.00 2013-10-09 02:23:55.875 282 12666.65 272.70 54843.50 88888.00 2013-10-09 02:23:56.000 282 12666.65 272.68 54843.50 88888.00 2013-10-09 02:23:56.125 282 12666.67 272.70 54843.50 88888.00 2013-10-09 02:23:56.250 282 12666.67 272.70 54843.47 88888.00 2013-10-09 02:23:56.375 282 12666.70 272.73 54843.47 88888.00 2013-10-09 02:23:56.500 282 12666.77 272.73 54843.45 88888.00 2013-10-09 02:23:56.625 282 12666.80 272.73 54843.45 88888.00 2013-10-09 02:23:56.750 282 12666.77 272.73 54843.43 88888.00 2013-10-09 02:23:56.875 282 12666.75 272.75 54843.40 88888.00 2013-10-09 02:23:57.000 282 12666.80 272.75 54843.38 88888.00 2013-10-09 02:23:57.125 282 12666.83 272.77 54843.40 88888.00 2013-10-09 02:23:57.250 282 12666.80 272.77 54843.38 88888.00 2013-10-09 02:23:57.375 282 12666.83 272.80 54843.40 88888.00 2013-10-09 02:23:57.500 282 12666.90 272.80 54843.38 88888.00 2013-10-09 02:23:57.625 282 12666.98 272.80 54843.35 88888.00 2013-10-09 02:23:57.750 282 12667.05 272.80 54843.35 88888.00 2013-10-09 02:23:57.875 282 12667.08 272.77 54843.32 88888.00 2013-10-09 02:23:58.000 282 12667.08 272.77 54843.30 88888.00 2013-10-09 02:23:58.125 282 12667.08 272.77 54843.32 88888.00 2013-10-09 02:23:58.250 282 12667.12 272.80 54843.30 88888.00 2013-10-09 02:23:58.375 282 12667.20 272.85 54843.30 88888.00 2013-10-09 02:23:58.500 282 12667.17 272.82 54843.25 88888.00 2013-10-09 02:23:58.625 282 12667.23 272.82 54843.25 88888.00 2013-10-09 02:23:58.750 282 12667.25 272.85 54843.25 88888.00 2013-10-09 02:23:58.875 282 12667.27 272.85 54843.25 88888.00 2013-10-09 02:23:59.000 282 12667.25 272.88 54843.22 88888.00 2013-10-09 02:23:59.125 282 12667.27 272.88 54843.22 88888.00 2013-10-09 02:23:59.250 282 12667.25 272.85 54843.25 88888.00 2013-10-09 02:23:59.375 282 12667.30 272.88 54843.22 88888.00 2013-10-09 02:23:59.500 282 12667.33 272.90 54843.20 88888.00 2013-10-09 02:23:59.625 282 12667.38 272.93 54843.22 88888.00 2013-10-09 02:23:59.750 282 12667.42 272.95 54843.20 88888.00 2013-10-09 02:23:59.875 282 12667.42 272.95 54843.18 88888.00 2013-10-09 02:24:00.000 282 12667.42 272.98 54843.18 88888.00 2013-10-09 02:24:00.125 282 12667.48 272.95 54843.18 88888.00 2013-10-09 02:24:00.250 282 12667.50 272.95 54843.15 88888.00 2013-10-09 02:24:00.375 282 12667.60 272.98 54843.15 88888.00 2013-10-09 02:24:00.500 282 12667.67 272.98 54843.15 88888.00 2013-10-09 02:24:00.625 282 12667.67 273.02 54843.12 88888.00 2013-10-09 02:24:00.750 282 12667.75 273.02 54843.12 88888.00 2013-10-09 02:24:00.875 282 12667.77 273.00 54843.12 88888.00 2013-10-09 02:24:01.000 282 12667.75 273.00 54843.10 88888.00 2013-10-09 02:24:01.125 282 12667.77 273.02 54843.10 88888.00 2013-10-09 02:24:01.250 282 12667.88 273.02 54843.10 88888.00 2013-10-09 02:24:01.375 282 12667.92 273.00 54843.07 88888.00 2013-10-09 02:24:01.500 282 12667.88 273.02 54843.05 88888.00 2013-10-09 02:24:01.625 282 12667.90 273.02 54843.03 88888.00 2013-10-09 02:24:01.750 282 12667.98 273.02 54843.03 88888.00 2013-10-09 02:24:01.875 282 12668.00 273.02 54843.03 88888.00 2013-10-09 02:24:02.000 282 12667.98 273.07 54843.03 88888.00 2013-10-09 02:24:02.125 282 12667.98 273.10 54843.00 88888.00 2013-10-09 02:24:02.250 282 12668.02 273.10 54843.00 88888.00 2013-10-09 02:24:02.375 282 12668.10 273.12 54842.97 88888.00 2013-10-09 02:24:02.500 282 12668.17 273.15 54843.00 88888.00 2013-10-09 02:24:02.625 282 12668.17 273.15 54842.97 88888.00 2013-10-09 02:24:02.750 282 12668.17 273.20 54842.95 88888.00 2013-10-09 02:24:02.875 282 12668.25 273.18 54842.93 88888.00 2013-10-09 02:24:03.000 282 12668.27 273.18 54842.85 88888.00 2013-10-09 02:24:03.125 282 12668.33 273.20 54842.88 88888.00 2013-10-09 02:24:03.250 282 12668.33 273.23 54842.90 88888.00 2013-10-09 02:24:03.375 282 12668.30 273.23 54842.88 88888.00 2013-10-09 02:24:03.500 282 12668.35 273.23 54842.88 88888.00 2013-10-09 02:24:03.625 282 12668.48 273.25 54842.85 88888.00 2013-10-09 02:24:03.750 282 12668.58 273.30 54842.85 88888.00 2013-10-09 02:24:03.875 282 12668.65 273.30 54842.82 88888.00 2013-10-09 02:24:04.000 282 12668.65 273.30 54842.78 88888.00 2013-10-09 02:24:04.125 282 12668.67 273.32 54842.82 88888.00 2013-10-09 02:24:04.250 282 12668.75 273.30 54842.82 88888.00 2013-10-09 02:24:04.375 282 12668.85 273.35 54842.78 88888.00 2013-10-09 02:24:04.500 282 12668.88 273.32 54842.78 88888.00 2013-10-09 02:24:04.625 282 12668.85 273.35 54842.78 88888.00 2013-10-09 02:24:04.750 282 12668.85 273.38 54842.72 88888.00 2013-10-09 02:24:04.875 282 12668.90 273.38 54842.70 88888.00 2013-10-09 02:24:05.000 282 12668.98 273.38 54842.70 88888.00 2013-10-09 02:24:05.125 282 12669.08 273.40 54842.70 88888.00 2013-10-09 02:24:05.250 282 12669.17 273.43 54842.68 88888.00 2013-10-09 02:24:05.375 282 12669.27 273.45 54842.65 88888.00 2013-10-09 02:24:05.500 282 12669.27 273.45 54842.70 88888.00 2013-10-09 02:24:05.625 282 12669.30 273.45 54842.70 88888.00 2013-10-09 02:24:05.750 282 12669.33 273.43 54842.68 88888.00 2013-10-09 02:24:05.875 282 12669.35 273.48 54842.68 88888.00 2013-10-09 02:24:06.000 282 12669.40 273.48 54842.65 88888.00 2013-10-09 02:24:06.125 282 12669.40 273.50 54842.65 88888.00 2013-10-09 02:24:06.250 282 12669.42 273.52 54842.65 88888.00 2013-10-09 02:24:06.375 282 12669.50 273.55 54842.65 88888.00 2013-10-09 02:24:06.500 282 12669.52 273.55 54842.60 88888.00 2013-10-09 02:24:06.625 282 12669.55 273.57 54842.60 88888.00 2013-10-09 02:24:06.750 282 12669.52 273.57 54842.57 88888.00 2013-10-09 02:24:06.875 282 12669.60 273.60 54842.55 88888.00 2013-10-09 02:24:07.000 282 12669.67 273.62 54842.53 88888.00 2013-10-09 02:24:07.125 282 12669.75 273.62 54842.53 88888.00 2013-10-09 02:24:07.250 282 12669.85 273.62 54842.55 88888.00 2013-10-09 02:24:07.375 282 12669.90 273.65 54842.53 88888.00 2013-10-09 02:24:07.500 282 12669.88 273.68 54842.53 88888.00 2013-10-09 02:24:07.625 282 12669.92 273.70 54842.53 88888.00 2013-10-09 02:24:07.750 282 12669.90 273.70 54842.53 88888.00 2013-10-09 02:24:07.875 282 12669.90 273.73 54842.50 88888.00 2013-10-09 02:24:08.000 282 12669.98 273.73 54842.47 88888.00 2013-10-09 02:24:08.125 282 12670.08 273.75 54842.47 88888.00 2013-10-09 02:24:08.250 282 12670.15 273.75 54842.45 88888.00 2013-10-09 02:24:08.375 282 12670.15 273.77 54842.45 88888.00 2013-10-09 02:24:08.500 282 12670.17 273.80 54842.43 88888.00 2013-10-09 02:24:08.625 282 12670.30 273.80 54842.43 88888.00 2013-10-09 02:24:08.750 282 12670.33 273.80 54842.40 88888.00 2013-10-09 02:24:08.875 282 12670.33 273.80 54842.40 88888.00 2013-10-09 02:24:09.000 282 12670.42 273.85 54842.40 88888.00 2013-10-09 02:24:09.125 282 12670.50 273.88 54842.40 88888.00 2013-10-09 02:24:09.250 282 12670.62 273.93 54842.40 88888.00 2013-10-09 02:24:09.375 282 12670.70 273.90 54842.40 88888.00 2013-10-09 02:24:09.500 282 12670.75 273.93 54842.38 88888.00 2013-10-09 02:24:09.625 282 12670.73 273.93 54842.35 88888.00 2013-10-09 02:24:09.750 282 12670.80 273.93 54842.38 88888.00 2013-10-09 02:24:09.875 282 12670.88 273.93 54842.35 88888.00 2013-10-09 02:24:10.000 282 12670.95 273.98 54842.35 88888.00 2013-10-09 02:24:10.125 282 12671.00 274.00 54842.35 88888.00 2013-10-09 02:24:10.250 282 12670.98 274.00 54842.32 88888.00 2013-10-09 02:24:10.375 282 12671.00 274.02 54842.32 88888.00 2013-10-09 02:24:10.500 282 12671.05 274.07 54842.32 88888.00 2013-10-09 02:24:10.625 282 12671.08 274.10 54842.30 88888.00 2013-10-09 02:24:10.750 282 12671.15 274.07 54842.30 88888.00 2013-10-09 02:24:10.875 282 12671.20 274.10 54842.30 88888.00 2013-10-09 02:24:11.000 282 12671.15 274.18 54842.25 88888.00 2013-10-09 02:24:11.125 282 12671.15 274.23 54842.28 88888.00 2013-10-09 02:24:11.250 282 12671.23 274.18 54842.22 88888.00 2013-10-09 02:24:11.375 282 12671.27 274.18 54842.22 88888.00 2013-10-09 02:24:11.500 282 12671.33 274.20 54842.25 88888.00 2013-10-09 02:24:11.625 282 12671.38 274.20 54842.25 88888.00 2013-10-09 02:24:11.750 282 12671.45 274.25 54842.25 88888.00 2013-10-09 02:24:11.875 282 12671.42 274.25 54842.25 88888.00 2013-10-09 02:24:12.000 282 12671.50 274.25 54842.20 88888.00 2013-10-09 02:24:12.125 282 12671.55 274.27 54842.22 88888.00 2013-10-09 02:24:12.250 282 12671.58 274.30 54842.20 88888.00 2013-10-09 02:24:12.375 282 12671.62 274.32 54842.20 88888.00 2013-10-09 02:24:12.500 282 12671.65 274.35 54842.18 88888.00 2013-10-09 02:24:12.625 282 12671.73 274.35 54842.20 88888.00 2013-10-09 02:24:12.750 282 12671.77 274.38 54842.22 88888.00 2013-10-09 02:24:12.875 282 12671.80 274.40 54842.22 88888.00 2013-10-09 02:24:13.000 282 12671.85 274.40 54842.20 88888.00 2013-10-09 02:24:13.125 282 12671.88 274.40 54842.15 88888.00 2013-10-09 02:24:13.250 282 12671.92 274.40 54842.18 88888.00 2013-10-09 02:24:13.375 282 12672.00 274.45 54842.18 88888.00 2013-10-09 02:24:13.500 282 12672.02 274.45 54842.15 88888.00 2013-10-09 02:24:13.625 282 12672.02 274.45 54842.15 88888.00 2013-10-09 02:24:13.750 282 12672.05 274.48 54842.10 88888.00 2013-10-09 02:24:13.875 282 12672.08 274.48 54842.10 88888.00 2013-10-09 02:24:14.000 282 12672.15 274.50 54842.10 88888.00 2013-10-09 02:24:14.125 282 12672.23 274.52 54842.12 88888.00 2013-10-09 02:24:14.250 282 12672.23 274.57 54842.10 88888.00 2013-10-09 02:24:14.375 282 12672.30 274.60 54842.10 88888.00 2013-10-09 02:24:14.500 282 12672.38 274.62 54842.10 88888.00 2013-10-09 02:24:14.625 282 12672.42 274.62 54842.10 88888.00 2013-10-09 02:24:14.750 282 12672.45 274.65 54842.10 88888.00 2013-10-09 02:24:14.875 282 12672.48 274.70 54842.07 88888.00 2013-10-09 02:24:15.000 282 12672.48 274.70 54842.05 88888.00 2013-10-09 02:24:15.125 282 12672.52 274.70 54842.05 88888.00 2013-10-09 02:24:15.250 282 12672.52 274.73 54842.03 88888.00 2013-10-09 02:24:15.375 282 12672.55 274.75 54842.05 88888.00 2013-10-09 02:24:15.500 282 12672.60 274.75 54842.05 88888.00 2013-10-09 02:24:15.625 282 12672.67 274.73 54842.05 88888.00 2013-10-09 02:24:15.750 282 12672.67 274.80 54842.07 88888.00 2013-10-09 02:24:15.875 282 12672.65 274.77 54842.07 88888.00 2013-10-09 02:24:16.000 282 12672.70 274.80 54842.05 88888.00 2013-10-09 02:24:16.125 282 12672.80 274.88 54842.05 88888.00 2013-10-09 02:24:16.250 282 12672.83 274.85 54842.03 88888.00 2013-10-09 02:24:16.375 282 12672.85 274.88 54842.05 88888.00 2013-10-09 02:24:16.500 282 12672.88 274.85 54842.05 88888.00 2013-10-09 02:24:16.625 282 12672.92 274.88 54842.05 88888.00 2013-10-09 02:24:16.750 282 12672.98 274.93 54842.05 88888.00 2013-10-09 02:24:16.875 282 12673.00 274.93 54842.07 88888.00 2013-10-09 02:24:17.000 282 12673.00 274.95 54842.07 88888.00 2013-10-09 02:24:17.125 282 12673.10 274.98 54842.07 88888.00 2013-10-09 02:24:17.250 282 12673.10 274.98 54842.05 88888.00 2013-10-09 02:24:17.375 282 12673.12 275.00 54842.03 88888.00 2013-10-09 02:24:17.500 282 12673.12 275.00 54842.03 88888.00 2013-10-09 02:24:17.625 282 12673.12 275.02 54842.03 88888.00 2013-10-09 02:24:17.750 282 12673.17 275.05 54842.03 88888.00 2013-10-09 02:24:17.875 282 12673.23 275.07 54842.05 88888.00 2013-10-09 02:24:18.000 282 12673.27 275.07 54842.05 88888.00 2013-10-09 02:24:18.125 282 12673.30 275.10 54842.03 88888.00 2013-10-09 02:24:18.250 282 12673.33 275.10 54842.03 88888.00 2013-10-09 02:24:18.375 282 12673.40 275.10 54842.03 88888.00 2013-10-09 02:24:18.500 282 12673.42 275.10 54842.00 88888.00 2013-10-09 02:24:18.625 282 12673.48 275.15 54842.03 88888.00 2013-10-09 02:24:18.750 282 12673.52 275.18 54842.03 88888.00 2013-10-09 02:24:18.875 282 12673.55 275.18 54842.00 88888.00 2013-10-09 02:24:19.000 282 12673.60 275.20 54842.00 88888.00 2013-10-09 02:24:19.125 282 12673.60 275.18 54842.00 88888.00 2013-10-09 02:24:19.250 282 12673.60 275.20 54842.00 88888.00 2013-10-09 02:24:19.375 282 12673.65 275.20 54841.97 88888.00 2013-10-09 02:24:19.500 282 12673.73 275.23 54841.97 88888.00 2013-10-09 02:24:19.625 282 12673.77 275.25 54841.97 88888.00 2013-10-09 02:24:19.750 282 12673.83 275.27 54842.00 88888.00 2013-10-09 02:24:19.875 282 12673.80 275.27 54841.97 88888.00 2013-10-09 02:24:20.000 282 12673.75 275.27 54841.97 88888.00 2013-10-09 02:24:20.125 282 12673.83 275.27 54841.97 88888.00 2013-10-09 02:24:20.250 282 12673.90 275.30 54842.00 88888.00 2013-10-09 02:24:20.375 282 12673.95 275.32 54842.00 88888.00 2013-10-09 02:24:20.500 282 12673.95 275.32 54842.00 88888.00 2013-10-09 02:24:20.625 282 12673.95 275.32 54842.00 88888.00 2013-10-09 02:24:20.750 282 12674.00 275.32 54842.00 88888.00 2013-10-09 02:24:20.875 282 12674.02 275.32 54842.00 88888.00 2013-10-09 02:24:21.000 282 12674.08 275.35 54841.97 88888.00 2013-10-09 02:24:21.125 282 12674.15 275.38 54841.97 88888.00 2013-10-09 02:24:21.250 282 12674.17 275.40 54842.00 88888.00 2013-10-09 02:24:21.375 282 12674.23 275.43 54842.00 88888.00 2013-10-09 02:24:21.500 282 12674.20 275.43 54842.00 88888.00 2013-10-09 02:24:21.625 282 12674.23 275.45 54842.00 88888.00 2013-10-09 02:24:21.750 282 12674.27 275.45 54842.00 88888.00 2013-10-09 02:24:21.875 282 12674.27 275.45 54842.00 88888.00 2013-10-09 02:24:22.000 282 12674.33 275.45 54842.03 88888.00 2013-10-09 02:24:22.125 282 12674.30 275.48 54842.03 88888.00 2013-10-09 02:24:22.250 282 12674.33 275.48 54842.03 88888.00 2013-10-09 02:24:22.375 282 12674.40 275.48 54842.00 88888.00 2013-10-09 02:24:22.500 282 12674.38 275.48 54842.00 88888.00 2013-10-09 02:24:22.625 282 12674.40 275.50 54842.03 88888.00 2013-10-09 02:24:22.750 282 12674.45 275.55 54842.03 88888.00 2013-10-09 02:24:22.875 282 12674.50 275.55 54842.03 88888.00 2013-10-09 02:24:23.000 282 12674.52 275.52 54842.00 88888.00 2013-10-09 02:24:23.125 282 12674.50 275.52 54842.00 88888.00 2013-10-09 02:24:23.250 282 12674.55 275.55 54842.00 88888.00 2013-10-09 02:24:23.375 282 12674.62 275.57 54842.00 88888.00 2013-10-09 02:24:23.500 282 12674.62 275.60 54842.00 88888.00 2013-10-09 02:24:23.625 282 12674.55 275.62 54842.00 88888.00 2013-10-09 02:24:23.750 282 12674.55 275.60 54842.00 88888.00 2013-10-09 02:24:23.875 282 12674.62 275.62 54842.03 88888.00 2013-10-09 02:24:24.000 282 12674.67 275.62 54842.00 88888.00 2013-10-09 02:24:24.125 282 12674.75 275.62 54842.00 88888.00 2013-10-09 02:24:24.250 282 12674.75 275.65 54842.03 88888.00 2013-10-09 02:24:24.375 282 12674.75 275.70 54842.05 88888.00 2013-10-09 02:24:24.500 282 12674.70 275.73 54842.05 88888.00 2013-10-09 02:24:24.625 282 12674.73 275.75 54842.07 88888.00 2013-10-09 02:24:24.750 282 12674.73 275.73 54842.05 88888.00 2013-10-09 02:24:24.875 282 12674.73 275.70 54842.07 88888.00 2013-10-09 02:24:25.000 282 12674.77 275.77 54842.10 88888.00 2013-10-09 02:24:25.125 282 12674.77 275.77 54842.10 88888.00 2013-10-09 02:24:25.250 282 12674.83 275.77 54842.07 88888.00 2013-10-09 02:24:25.375 282 12674.88 275.77 54842.07 88888.00 2013-10-09 02:24:25.500 282 12674.95 275.80 54842.10 88888.00 2013-10-09 02:24:25.625 282 12675.00 275.82 54842.10 88888.00 2013-10-09 02:24:25.750 282 12675.02 275.85 54842.10 88888.00 2013-10-09 02:24:25.875 282 12675.00 275.82 54842.12 88888.00 2013-10-09 02:24:26.000 282 12675.00 275.82 54842.10 88888.00 2013-10-09 02:24:26.125 282 12675.00 275.85 54842.10 88888.00 2013-10-09 02:24:26.250 282 12675.02 275.85 54842.10 88888.00 2013-10-09 02:24:26.375 282 12675.10 275.90 54842.07 88888.00 2013-10-09 02:24:26.500 282 12675.08 275.93 54842.07 88888.00 2013-10-09 02:24:26.625 282 12675.10 275.90 54842.07 88888.00 2013-10-09 02:24:26.750 282 12675.15 275.90 54842.10 88888.00 2013-10-09 02:24:26.875 282 12675.12 275.90 54842.10 88888.00 2013-10-09 02:24:27.000 282 12675.12 275.93 54842.07 88888.00 2013-10-09 02:24:27.125 282 12675.15 275.95 54842.10 88888.00 2013-10-09 02:24:27.250 282 12675.23 275.98 54842.12 88888.00 2013-10-09 02:24:27.375 282 12675.27 275.98 54842.10 88888.00 2013-10-09 02:24:27.500 282 12675.27 275.95 54842.10 88888.00 2013-10-09 02:24:27.625 282 12675.33 275.98 54842.10 88888.00 2013-10-09 02:24:27.750 282 12675.33 275.98 54842.12 88888.00 2013-10-09 02:24:27.875 282 12675.35 276.00 54842.12 88888.00 2013-10-09 02:24:28.000 282 12675.40 276.02 54842.12 88888.00 2013-10-09 02:24:28.125 282 12675.35 276.05 54842.12 88888.00 2013-10-09 02:24:28.250 282 12675.35 276.05 54842.12 88888.00 2013-10-09 02:24:28.375 282 12675.45 276.02 54842.12 88888.00 2013-10-09 02:24:28.500 282 12675.52 276.05 54842.15 88888.00 2013-10-09 02:24:28.625 282 12675.50 276.07 54842.18 88888.00 2013-10-09 02:24:28.750 282 12675.48 276.07 54842.15 88888.00 2013-10-09 02:24:28.875 282 12675.48 276.07 54842.12 88888.00 2013-10-09 02:24:29.000 282 12675.48 276.10 54842.15 88888.00 2013-10-09 02:24:29.125 282 12675.58 276.12 54842.18 88888.00 2013-10-09 02:24:29.250 282 12675.55 276.15 54842.20 88888.00 2013-10-09 02:24:29.375 282 12675.52 276.15 54842.15 88888.00 2013-10-09 02:24:29.500 282 12675.55 276.15 54842.15 88888.00 2013-10-09 02:24:29.625 282 12675.60 276.18 54842.15 88888.00 2013-10-09 02:24:29.750 282 12675.62 276.18 54842.18 88888.00 2013-10-09 02:24:29.875 282 12675.62 276.20 54842.18 88888.00 2013-10-09 02:24:30.000 282 12675.62 276.18 54842.18 88888.00 2013-10-09 02:24:30.125 282 12675.67 276.20 54842.18 88888.00 2013-10-09 02:24:30.250 282 12675.67 276.18 54842.18 88888.00 2013-10-09 02:24:30.375 282 12675.70 276.23 54842.20 88888.00 2013-10-09 02:24:30.500 282 12675.65 276.25 54842.20 88888.00 2013-10-09 02:24:30.625 282 12675.65 276.27 54842.20 88888.00 2013-10-09 02:24:30.750 282 12675.70 276.27 54842.25 88888.00 2013-10-09 02:24:30.875 282 12675.73 276.30 54842.25 88888.00 2013-10-09 02:24:31.000 282 12675.73 276.32 54842.25 88888.00 2013-10-09 02:24:31.125 282 12675.77 276.32 54842.22 88888.00 2013-10-09 02:24:31.250 282 12675.85 276.30 54842.25 88888.00 2013-10-09 02:24:31.375 282 12675.90 276.32 54842.25 88888.00 2013-10-09 02:24:31.500 282 12675.88 276.38 54842.28 88888.00 2013-10-09 02:24:31.625 282 12675.85 276.40 54842.30 88888.00 2013-10-09 02:24:31.750 282 12675.88 276.43 54842.30 88888.00 2013-10-09 02:24:31.875 282 12675.88 276.38 54842.28 88888.00 2013-10-09 02:24:32.000 282 12675.92 276.38 54842.28 88888.00 2013-10-09 02:24:32.125 282 12675.98 276.38 54842.25 88888.00 2013-10-09 02:24:32.250 282 12675.98 276.38 54842.25 88888.00 2013-10-09 02:24:32.375 282 12676.00 276.40 54842.28 88888.00 2013-10-09 02:24:32.500 282 12676.00 276.40 54842.28 88888.00 2013-10-09 02:24:32.625 282 12676.02 276.45 54842.28 88888.00 2013-10-09 02:24:32.750 282 12676.00 276.45 54842.28 88888.00 2013-10-09 02:24:32.875 282 12675.98 276.48 54842.28 88888.00 2013-10-09 02:24:33.000 282 12675.98 276.48 54842.28 88888.00 2013-10-09 02:24:33.125 282 12675.95 276.45 54842.32 88888.00 2013-10-09 02:24:33.250 282 12676.05 276.48 54842.32 88888.00 2013-10-09 02:24:33.375 282 12676.08 276.50 54842.30 88888.00 2013-10-09 02:24:33.500 282 12676.02 276.50 54842.30 88888.00 2013-10-09 02:24:33.625 282 12676.02 276.50 54842.32 88888.00 2013-10-09 02:24:33.750 282 12676.02 276.55 54842.32 88888.00 2013-10-09 02:24:33.875 282 12676.08 276.55 54842.32 88888.00 2013-10-09 02:24:34.000 282 12676.10 276.55 54842.35 88888.00 2013-10-09 02:24:34.125 282 12676.10 276.60 54842.38 88888.00 2013-10-09 02:24:34.250 282 12676.12 276.62 54842.38 88888.00 2013-10-09 02:24:34.375 282 12676.20 276.60 54842.38 88888.00 2013-10-09 02:24:34.500 282 12676.27 276.62 54842.35 88888.00 2013-10-09 02:24:34.625 282 12676.25 276.62 54842.35 88888.00 2013-10-09 02:24:34.750 282 12676.17 276.62 54842.35 88888.00 2013-10-09 02:24:34.875 282 12676.20 276.65 54842.35 88888.00 2013-10-09 02:24:35.000 282 12676.23 276.62 54842.35 88888.00 2013-10-09 02:24:35.125 282 12676.27 276.62 54842.35 88888.00 2013-10-09 02:24:35.250 282 12676.30 276.68 54842.40 88888.00 2013-10-09 02:24:35.375 282 12676.33 276.68 54842.38 88888.00 2013-10-09 02:24:35.500 282 12676.27 276.70 54842.40 88888.00 2013-10-09 02:24:35.625 282 12676.23 276.70 54842.40 88888.00 2013-10-09 02:24:35.750 282 12676.27 276.73 54842.40 88888.00 2013-10-09 02:24:35.875 282 12676.33 276.70 54842.40 88888.00 2013-10-09 02:24:36.000 282 12676.35 276.70 54842.38 88888.00 2013-10-09 02:24:36.125 282 12676.35 276.70 54842.38 88888.00 2013-10-09 02:24:36.250 282 12676.42 276.73 54842.40 88888.00 2013-10-09 02:24:36.375 282 12676.50 276.75 54842.38 88888.00 2013-10-09 02:24:36.500 282 12676.42 276.75 54842.40 88888.00 2013-10-09 02:24:36.625 282 12676.40 276.73 54842.43 88888.00 2013-10-09 02:24:36.750 282 12676.48 276.73 54842.45 88888.00 2013-10-09 02:24:36.875 282 12676.50 276.73 54842.45 88888.00 2013-10-09 02:24:37.000 282 12676.52 276.75 54842.43 88888.00 2013-10-09 02:24:37.125 282 12676.58 276.77 54842.45 88888.00 2013-10-09 02:24:37.250 282 12676.62 276.75 54842.47 88888.00 2013-10-09 02:24:37.375 282 12676.65 276.77 54842.47 88888.00 2013-10-09 02:24:37.500 282 12676.65 276.80 54842.50 88888.00 2013-10-09 02:24:37.625 282 12676.65 276.82 54842.50 88888.00 2013-10-09 02:24:37.750 282 12676.65 276.82 54842.47 88888.00 2013-10-09 02:24:37.875 282 12676.62 276.80 54842.50 88888.00 2013-10-09 02:24:38.000 282 12676.70 276.80 54842.47 88888.00 2013-10-09 02:24:38.125 282 12676.75 276.85 54842.53 88888.00 2013-10-09 02:24:38.250 282 12676.75 276.82 54842.55 88888.00 2013-10-09 02:24:38.375 282 12676.80 276.85 54842.55 88888.00 2013-10-09 02:24:38.500 282 12676.80 276.82 54842.53 88888.00 2013-10-09 02:24:38.625 282 12676.77 276.82 54842.55 88888.00 2013-10-09 02:24:38.750 282 12676.75 276.85 54842.55 88888.00 2013-10-09 02:24:38.875 282 12676.75 276.82 54842.57 88888.00 2013-10-09 02:24:39.000 282 12676.77 276.85 54842.55 88888.00 2013-10-09 02:24:39.125 282 12676.80 276.82 54842.57 88888.00 2013-10-09 02:24:39.250 282 12676.88 276.80 54842.60 88888.00 2013-10-09 02:24:39.375 282 12676.92 276.82 54842.62 88888.00 2013-10-09 02:24:39.500 282 12676.95 276.85 54842.60 88888.00 2013-10-09 02:24:39.625 282 12676.98 276.85 54842.60 88888.00 2013-10-09 02:24:39.750 282 12677.00 276.88 54842.60 88888.00 2013-10-09 02:24:39.875 282 12677.00 276.85 54842.60 88888.00 2013-10-09 02:24:40.000 282 12677.08 276.85 54842.60 88888.00 2013-10-09 02:24:40.125 282 12677.10 276.85 54842.62 88888.00 2013-10-09 02:24:40.250 282 12677.02 276.85 54842.68 88888.00 2013-10-09 02:24:40.375 282 12677.05 276.85 54842.65 88888.00 2013-10-09 02:24:40.500 282 12677.10 276.82 54842.68 88888.00 2013-10-09 02:24:40.625 282 12677.12 276.80 54842.68 88888.00 2013-10-09 02:24:40.750 282 12677.15 276.80 54842.70 88888.00 2013-10-09 02:24:40.875 282 12677.17 276.80 54842.70 88888.00 2013-10-09 02:24:41.000 282 12677.20 276.82 54842.68 88888.00 2013-10-09 02:24:41.125 282 12677.17 276.80 54842.68 88888.00 2013-10-09 02:24:41.250 282 12677.17 276.82 54842.70 88888.00 2013-10-09 02:24:41.375 282 12677.20 276.82 54842.70 88888.00 2013-10-09 02:24:41.500 282 12677.17 276.85 54842.68 88888.00 2013-10-09 02:24:41.625 282 12677.25 276.85 54842.70 88888.00 2013-10-09 02:24:41.750 282 12677.25 276.82 54842.70 88888.00 2013-10-09 02:24:41.875 282 12677.23 276.80 54842.68 88888.00 2013-10-09 02:24:42.000 282 12677.27 276.82 54842.72 88888.00 2013-10-09 02:24:42.125 282 12677.33 276.82 54842.78 88888.00 2013-10-09 02:24:42.250 282 12677.38 276.80 54842.78 88888.00 2013-10-09 02:24:42.375 282 12677.38 276.82 54842.75 88888.00 2013-10-09 02:24:42.500 282 12677.38 276.82 54842.75 88888.00 2013-10-09 02:24:42.625 282 12677.40 276.80 54842.78 88888.00 2013-10-09 02:24:42.750 282 12677.38 276.75 54842.82 88888.00 2013-10-09 02:24:42.875 282 12677.40 276.75 54842.82 88888.00 2013-10-09 02:24:43.000 282 12677.50 276.80 54842.80 88888.00 2013-10-09 02:24:43.125 282 12677.50 276.77 54842.80 88888.00 2013-10-09 02:24:43.250 282 12677.45 276.77 54842.82 88888.00 2013-10-09 02:24:43.375 282 12677.42 276.77 54842.80 88888.00 2013-10-09 02:24:43.500 282 12677.45 276.77 54842.85 88888.00 2013-10-09 02:24:43.625 282 12677.45 276.77 54842.88 88888.00 2013-10-09 02:24:43.750 282 12677.48 276.75 54842.88 88888.00 2013-10-09 02:24:43.875 282 12677.50 276.75 54842.90 88888.00 2013-10-09 02:24:44.000 282 12677.55 276.75 54842.88 88888.00 2013-10-09 02:24:44.125 282 12677.58 276.73 54842.88 88888.00 2013-10-09 02:24:44.250 282 12677.58 276.73 54842.88 88888.00 2013-10-09 02:24:44.375 282 12677.60 276.73 54842.88 88888.00 2013-10-09 02:24:44.500 282 12677.62 276.75 54842.90 88888.00 2013-10-09 02:24:44.625 282 12677.62 276.73 54842.93 88888.00 2013-10-09 02:24:44.750 282 12677.58 276.68 54842.93 88888.00 2013-10-09 02:24:44.875 282 12677.58 276.68 54842.93 88888.00 2013-10-09 02:24:45.000 282 12677.62 276.70 54842.95 88888.00 2013-10-09 02:24:45.125 282 12677.62 276.68 54842.97 88888.00 2013-10-09 02:24:45.250 282 12677.65 276.65 54842.97 88888.00 2013-10-09 02:24:45.375 282 12677.67 276.68 54842.97 88888.00 2013-10-09 02:24:45.500 282 12677.65 276.68 54843.00 88888.00 2013-10-09 02:24:45.625 282 12677.65 276.65 54843.00 88888.00 2013-10-09 02:24:45.750 282 12677.70 276.62 54843.00 88888.00 2013-10-09 02:24:45.875 282 12677.73 276.62 54843.00 88888.00 2013-10-09 02:24:46.000 282 12677.77 276.62 54843.03 88888.00 2013-10-09 02:24:46.125 282 12677.77 276.62 54843.03 88888.00 2013-10-09 02:24:46.250 282 12677.77 276.60 54843.03 88888.00 2013-10-09 02:24:46.375 282 12677.83 276.60 54843.05 88888.00 2013-10-09 02:24:46.500 282 12677.80 276.60 54843.07 88888.00 2013-10-09 02:24:46.625 282 12677.77 276.57 54843.05 88888.00 2013-10-09 02:24:46.750 282 12677.73 276.57 54843.07 88888.00 2013-10-09 02:24:46.875 282 12677.83 276.55 54843.10 88888.00 2013-10-09 02:24:47.000 282 12677.90 276.55 54843.10 88888.00 2013-10-09 02:24:47.125 282 12677.90 276.55 54843.10 88888.00 2013-10-09 02:24:47.250 282 12677.88 276.55 54843.12 88888.00 2013-10-09 02:24:47.375 282 12677.95 276.55 54843.10 88888.00 2013-10-09 02:24:47.500 282 12677.98 276.52 54843.12 88888.00 2013-10-09 02:24:47.625 282 12677.98 276.50 54843.12 88888.00 2013-10-09 02:24:47.750 282 12678.02 276.45 54843.12 88888.00 2013-10-09 02:24:47.875 282 12678.05 276.50 54843.15 88888.00 2013-10-09 02:24:48.000 282 12678.00 276.45 54843.15 88888.00 2013-10-09 02:24:48.125 282 12677.95 276.45 54843.18 88888.00 2013-10-09 02:24:48.250 282 12677.90 276.43 54843.22 88888.00 2013-10-09 02:24:48.375 282 12678.00 276.45 54843.20 88888.00 2013-10-09 02:24:48.500 282 12678.05 276.45 54843.22 88888.00 2013-10-09 02:24:48.625 282 12678.10 276.43 54843.22 88888.00 2013-10-09 02:24:48.750 282 12678.10 276.40 54843.25 88888.00 2013-10-09 02:24:48.875 282 12678.08 276.40 54843.25 88888.00 2013-10-09 02:24:49.000 282 12678.12 276.40 54843.28 88888.00 2013-10-09 02:24:49.125 282 12678.17 276.43 54843.25 88888.00 2013-10-09 02:24:49.250 282 12678.15 276.38 54843.30 88888.00 2013-10-09 02:24:49.375 282 12678.15 276.35 54843.30 88888.00 2013-10-09 02:24:49.500 282 12678.17 276.35 54843.30 88888.00 2013-10-09 02:24:49.625 282 12678.17 276.38 54843.30 88888.00 2013-10-09 02:24:49.750 282 12678.15 276.35 54843.32 88888.00 2013-10-09 02:24:49.875 282 12678.17 276.32 54843.32 88888.00 2013-10-09 02:24:50.000 282 12678.17 276.30 54843.32 88888.00 2013-10-09 02:24:50.125 282 12678.20 276.30 54843.35 88888.00 2013-10-09 02:24:50.250 282 12678.20 276.25 54843.38 88888.00 2013-10-09 02:24:50.375 282 12678.23 276.25 54843.35 88888.00 2013-10-09 02:24:50.500 282 12678.27 276.27 54843.38 88888.00 2013-10-09 02:24:50.625 282 12678.33 276.25 54843.38 88888.00 2013-10-09 02:24:50.750 282 12678.30 276.23 54843.38 88888.00 2013-10-09 02:24:50.875 282 12678.30 276.20 54843.40 88888.00 2013-10-09 02:24:51.000 282 12678.30 276.20 54843.43 88888.00 2013-10-09 02:24:51.125 282 12678.27 276.15 54843.43 88888.00 2013-10-09 02:24:51.250 282 12678.25 276.12 54843.45 88888.00 2013-10-09 02:24:51.375 282 12678.30 276.15 54843.43 88888.00 2013-10-09 02:24:51.500 282 12678.33 276.12 54843.47 88888.00 2013-10-09 02:24:51.625 282 12678.25 276.12 54843.50 88888.00 2013-10-09 02:24:51.750 282 12678.30 276.10 54843.53 88888.00 2013-10-09 02:24:51.875 282 12678.33 276.10 54843.50 88888.00 2013-10-09 02:24:52.000 282 12678.33 276.10 54843.50 88888.00 2013-10-09 02:24:52.125 282 12678.30 276.10 54843.50 88888.00 2013-10-09 02:24:52.250 282 12678.30 276.10 54843.55 88888.00 2013-10-09 02:24:52.375 282 12678.38 276.07 54843.55 88888.00 2013-10-09 02:24:52.500 282 12678.38 276.02 54843.57 88888.00 2013-10-09 02:24:52.625 282 12678.35 276.02 54843.60 88888.00 2013-10-09 02:24:52.750 282 12678.35 276.02 54843.60 88888.00 2013-10-09 02:24:52.875 282 12678.33 276.02 54843.60 88888.00 2013-10-09 02:24:53.000 282 12678.33 276.02 54843.62 88888.00 2013-10-09 02:24:53.125 282 12678.33 276.00 54843.68 88888.00 2013-10-09 02:24:53.250 282 12678.35 275.98 54843.70 88888.00 2013-10-09 02:24:53.375 282 12678.38 275.98 54843.70 88888.00 2013-10-09 02:24:53.500 282 12678.35 275.95 54843.70 88888.00 2013-10-09 02:24:53.625 282 12678.33 275.93 54843.70 88888.00 2013-10-09 02:24:53.750 282 12678.35 275.93 54843.72 88888.00 2013-10-09 02:24:53.875 282 12678.40 275.90 54843.70 88888.00 2013-10-09 02:24:54.000 282 12678.35 275.93 54843.72 88888.00 2013-10-09 02:24:54.125 282 12678.27 275.90 54843.72 88888.00 2013-10-09 02:24:54.250 282 12678.30 275.90 54843.75 88888.00 2013-10-09 02:24:54.375 282 12678.33 275.90 54843.78 88888.00 2013-10-09 02:24:54.500 282 12678.33 275.85 54843.80 88888.00 2013-10-09 02:24:54.625 282 12678.38 275.85 54843.80 88888.00 2013-10-09 02:24:54.750 282 12678.40 275.85 54843.80 88888.00 2013-10-09 02:24:54.875 282 12678.35 275.85 54843.82 88888.00 2013-10-09 02:24:55.000 282 12678.33 275.82 54843.82 88888.00 2013-10-09 02:24:55.125 282 12678.27 275.82 54843.82 88888.00 2013-10-09 02:24:55.250 282 12678.25 275.80 54843.88 88888.00 2013-10-09 02:24:55.375 282 12678.30 275.77 54843.88 88888.00 2013-10-09 02:24:55.500 282 12678.27 275.77 54843.88 88888.00 2013-10-09 02:24:55.625 282 12678.23 275.73 54843.90 88888.00 2013-10-09 02:24:55.750 282 12678.25 275.73 54843.93 88888.00 2013-10-09 02:24:55.875 282 12678.23 275.75 54843.93 88888.00 2013-10-09 02:24:56.000 282 12678.20 275.70 54843.93 88888.00 2013-10-09 02:24:56.125 282 12678.17 275.68 54843.95 88888.00 2013-10-09 02:24:56.250 282 12678.20 275.68 54843.95 88888.00 2013-10-09 02:24:56.375 282 12678.27 275.70 54843.97 88888.00 2013-10-09 02:24:56.500 282 12678.23 275.68 54843.97 88888.00 2013-10-09 02:24:56.625 282 12678.20 275.65 54843.97 88888.00 2013-10-09 02:24:56.750 282 12678.20 275.65 54844.00 88888.00 2013-10-09 02:24:56.875 282 12678.20 275.62 54844.00 88888.00 2013-10-09 02:24:57.000 282 12678.17 275.62 54844.00 88888.00 2013-10-09 02:24:57.125 282 12678.15 275.62 54844.03 88888.00 2013-10-09 02:24:57.250 282 12678.15 275.62 54844.07 88888.00 2013-10-09 02:24:57.375 282 12678.15 275.60 54844.05 88888.00 2013-10-09 02:24:57.500 282 12678.17 275.60 54844.07 88888.00 2013-10-09 02:24:57.625 282 12678.20 275.57 54844.07 88888.00 2013-10-09 02:24:57.750 282 12678.15 275.55 54844.10 88888.00 2013-10-09 02:24:57.875 282 12678.10 275.55 54844.10 88888.00 2013-10-09 02:24:58.000 282 12678.10 275.55 54844.12 88888.00 2013-10-09 02:24:58.125 282 12678.08 275.55 54844.10 88888.00 2013-10-09 02:24:58.250 282 12678.08 275.48 54844.10 88888.00 2013-10-09 02:24:58.375 282 12678.08 275.48 54844.12 88888.00 2013-10-09 02:24:58.500 282 12678.10 275.50 54844.15 88888.00 2013-10-09 02:24:58.625 282 12678.12 275.48 54844.18 88888.00 2013-10-09 02:24:58.750 282 12678.10 275.48 54844.18 88888.00 2013-10-09 02:24:58.875 282 12678.10 275.45 54844.20 88888.00 2013-10-09 02:24:59.000 282 12678.12 275.45 54844.25 88888.00 2013-10-09 02:24:59.125 282 12678.08 275.45 54844.25 88888.00 2013-10-09 02:24:59.250 282 12678.08 275.40 54844.28 88888.00 2013-10-09 02:24:59.375 282 12678.10 275.40 54844.25 88888.00 2013-10-09 02:24:59.500 282 12678.08 275.38 54844.25 88888.00 2013-10-09 02:24:59.625 282 12678.05 275.40 54844.30 88888.00 2013-10-09 02:24:59.750 282 12678.02 275.40 54844.28 88888.00 2013-10-09 02:24:59.875 282 12678.00 275.38 54844.32 88888.00 2013-10-09 02:25:00.000 282 12678.05 275.35 54844.32 88888.00 2013-10-09 02:25:00.125 282 12678.02 275.38 54844.35 88888.00 2013-10-09 02:25:00.250 282 12678.00 275.38 54844.38 88888.00 2013-10-09 02:25:00.375 282 12677.98 275.38 54844.38 88888.00 2013-10-09 02:25:00.500 282 12677.95 275.35 54844.38 88888.00 2013-10-09 02:25:00.625 282 12677.95 275.32 54844.40 88888.00 2013-10-09 02:25:00.750 282 12677.98 275.32 54844.40 88888.00 2013-10-09 02:25:00.875 282 12678.00 275.32 54844.40 88888.00 2013-10-09 02:25:01.000 282 12678.02 275.30 54844.40 88888.00 2013-10-09 02:25:01.125 282 12678.00 275.30 54844.45 88888.00 2013-10-09 02:25:01.250 282 12677.98 275.30 54844.45 88888.00 2013-10-09 02:25:01.375 282 12678.02 275.30 54844.47 88888.00 2013-10-09 02:25:01.500 282 12678.02 275.25 54844.45 88888.00 2013-10-09 02:25:01.625 282 12678.00 275.25 54844.50 88888.00 2013-10-09 02:25:01.750 282 12678.00 275.27 54844.53 88888.00 2013-10-09 02:25:01.875 282 12677.98 275.27 54844.50 88888.00 2013-10-09 02:25:02.000 282 12677.95 275.27 54844.53 88888.00 2013-10-09 02:25:02.125 282 12677.92 275.25 54844.55 88888.00 2013-10-09 02:25:02.250 282 12677.90 275.25 54844.57 88888.00 2013-10-09 02:25:02.375 282 12677.92 275.23 54844.57 88888.00 2013-10-09 02:25:02.500 282 12677.85 275.20 54844.57 88888.00 2013-10-09 02:25:02.625 282 12677.73 275.23 54844.57 88888.00 2013-10-09 02:25:02.750 282 12677.77 275.23 54844.62 88888.00 2013-10-09 02:25:02.875 282 12677.77 275.23 54844.65 88888.00 2013-10-09 02:25:03.000 282 12677.75 275.23 54844.62 88888.00 2013-10-09 02:25:03.125 282 12677.77 275.23 54844.65 88888.00 2013-10-09 02:25:03.250 282 12677.75 275.20 54844.68 88888.00 2013-10-09 02:25:03.375 282 12677.73 275.20 54844.65 88888.00 2013-10-09 02:25:03.500 282 12677.60 275.18 54844.65 88888.00 2013-10-09 02:25:03.625 282 12677.65 275.18 54844.65 88888.00 2013-10-09 02:25:03.750 282 12677.73 275.20 54844.68 88888.00 2013-10-09 02:25:03.875 282 12677.73 275.20 54844.70 88888.00 2013-10-09 02:25:04.000 282 12677.67 275.20 54844.70 88888.00 2013-10-09 02:25:04.125 282 12677.60 275.18 54844.70 88888.00 2013-10-09 02:25:04.250 282 12677.60 275.15 54844.70 88888.00 2013-10-09 02:25:04.375 282 12677.60 275.18 54844.72 88888.00 2013-10-09 02:25:04.500 282 12677.58 275.20 54844.72 88888.00 2013-10-09 02:25:04.625 282 12677.55 275.18 54844.72 88888.00 2013-10-09 02:25:04.750 282 12677.58 275.15 54844.75 88888.00 2013-10-09 02:25:04.875 282 12677.58 275.15 54844.78 88888.00 2013-10-09 02:25:05.000 282 12677.58 275.15 54844.78 88888.00 2013-10-09 02:25:05.125 282 12677.58 275.15 54844.80 88888.00 2013-10-09 02:25:05.250 282 12677.52 275.15 54844.82 88888.00 2013-10-09 02:25:05.375 282 12677.52 275.15 54844.82 88888.00 2013-10-09 02:25:05.500 282 12677.50 275.15 54844.85 88888.00 2013-10-09 02:25:05.625 282 12677.50 275.18 54844.88 88888.00 2013-10-09 02:25:05.750 282 12677.50 275.18 54844.88 88888.00 2013-10-09 02:25:05.875 282 12677.45 275.15 54844.88 88888.00 2013-10-09 02:25:06.000 282 12677.42 275.12 54844.88 88888.00 2013-10-09 02:25:06.125 282 12677.40 275.12 54844.88 88888.00 2013-10-09 02:25:06.250 282 12677.38 275.12 54844.90 88888.00 2013-10-09 02:25:06.375 282 12677.42 275.10 54844.90 88888.00 2013-10-09 02:25:06.500 282 12677.40 275.10 54844.88 88888.00 2013-10-09 02:25:06.625 282 12677.38 275.10 54844.88 88888.00 2013-10-09 02:25:06.750 282 12677.42 275.10 54844.93 88888.00 2013-10-09 02:25:06.875 282 12677.45 275.10 54844.95 88888.00 2013-10-09 02:25:07.000 282 12677.45 275.12 54844.95 88888.00 2013-10-09 02:25:07.125 282 12677.42 275.15 54844.95 88888.00 2013-10-09 02:25:07.250 282 12677.40 275.12 54844.95 88888.00 2013-10-09 02:25:07.375 282 12677.40 275.10 54844.95 88888.00 2013-10-09 02:25:07.500 282 12677.42 275.10 54844.97 88888.00 2013-10-09 02:25:07.625 282 12677.40 275.12 54844.97 88888.00 2013-10-09 02:25:07.750 282 12677.38 275.12 54844.97 88888.00 2013-10-09 02:25:07.875 282 12677.35 275.07 54844.97 88888.00 2013-10-09 02:25:08.000 282 12677.27 275.10 54845.00 88888.00 2013-10-09 02:25:08.125 282 12677.33 275.15 54845.05 88888.00 2013-10-09 02:25:08.250 282 12677.35 275.12 54845.05 88888.00 2013-10-09 02:25:08.375 282 12677.33 275.12 54845.05 88888.00 2013-10-09 02:25:08.500 282 12677.33 275.12 54845.07 88888.00 2013-10-09 02:25:08.625 282 12677.33 275.15 54845.07 88888.00 2013-10-09 02:25:08.750 282 12677.30 275.15 54845.05 88888.00 2013-10-09 02:25:08.875 282 12677.30 275.10 54845.07 88888.00 2013-10-09 02:25:09.000 282 12677.33 275.10 54845.07 88888.00 2013-10-09 02:25:09.125 282 12677.33 275.12 54845.10 88888.00 2013-10-09 02:25:09.250 282 12677.27 275.12 54845.10 88888.00 2013-10-09 02:25:09.375 282 12677.27 275.12 54845.10 88888.00 2013-10-09 02:25:09.500 282 12677.27 275.15 54845.12 88888.00 2013-10-09 02:25:09.625 282 12677.25 275.10 54845.15 88888.00 2013-10-09 02:25:09.750 282 12677.23 275.12 54845.18 88888.00 2013-10-09 02:25:09.875 282 12677.20 275.15 54845.18 88888.00 2013-10-09 02:25:10.000 282 12677.23 275.15 54845.18 88888.00 2013-10-09 02:25:10.125 282 12677.25 275.15 54845.15 88888.00 2013-10-09 02:25:10.250 282 12677.25 275.15 54845.20 88888.00 2013-10-09 02:25:10.375 282 12677.27 275.18 54845.20 88888.00 2013-10-09 02:25:10.500 282 12677.25 275.18 54845.18 88888.00 2013-10-09 02:25:10.625 282 12677.20 275.15 54845.20 88888.00 2013-10-09 02:25:10.750 282 12677.20 275.15 54845.20 88888.00 2013-10-09 02:25:10.875 282 12677.25 275.18 54845.20 88888.00 2013-10-09 02:25:11.000 282 12677.30 275.18 54845.20 88888.00 2013-10-09 02:25:11.125 282 12677.25 275.15 54845.20 88888.00 2013-10-09 02:25:11.250 282 12677.17 275.18 54845.20 88888.00 2013-10-09 02:25:11.375 282 12677.15 275.18 54845.18 88888.00 2013-10-09 02:25:11.500 282 12677.20 275.18 54845.20 88888.00 2013-10-09 02:25:11.625 282 12677.15 275.20 54845.20 88888.00 2013-10-09 02:25:11.750 282 12677.20 275.20 54845.22 88888.00 2013-10-09 02:25:11.875 282 12677.23 275.20 54845.22 88888.00 2013-10-09 02:25:12.000 282 12677.27 275.18 54845.22 88888.00 2013-10-09 02:25:12.125 282 12677.25 275.20 54845.22 88888.00 2013-10-09 02:25:12.250 282 12677.23 275.20 54845.22 88888.00 2013-10-09 02:25:12.375 282 12677.25 275.23 54845.28 88888.00 2013-10-09 02:25:12.500 282 12677.25 275.23 54845.28 88888.00 2013-10-09 02:25:12.625 282 12677.25 275.25 54845.25 88888.00 2013-10-09 02:25:12.750 282 12677.17 275.27 54845.28 88888.00 2013-10-09 02:25:12.875 282 12677.15 275.25 54845.28 88888.00 2013-10-09 02:25:13.000 282 12677.12 275.23 54845.28 88888.00 2013-10-09 02:25:13.125 282 12677.15 275.27 54845.28 88888.00 2013-10-09 02:25:13.250 282 12677.17 275.27 54845.30 88888.00 2013-10-09 02:25:13.375 282 12677.17 275.25 54845.30 88888.00 2013-10-09 02:25:13.500 282 12677.17 275.27 54845.32 88888.00 2013-10-09 02:25:13.625 282 12677.23 275.27 54845.32 88888.00 2013-10-09 02:25:13.750 282 12677.23 275.25 54845.32 88888.00 2013-10-09 02:25:13.875 282 12677.20 275.25 54845.30 88888.00 2013-10-09 02:25:14.000 282 12677.17 275.27 54845.32 88888.00 2013-10-09 02:25:14.125 282 12677.12 275.30 54845.32 88888.00 2013-10-09 02:25:14.250 282 12677.12 275.32 54845.32 88888.00 2013-10-09 02:25:14.375 282 12677.15 275.30 54845.30 88888.00 2013-10-09 02:25:14.500 282 12677.15 275.32 54845.30 88888.00 2013-10-09 02:25:14.625 282 12677.15 275.32 54845.32 88888.00 2013-10-09 02:25:14.750 282 12677.17 275.32 54845.32 88888.00 2013-10-09 02:25:14.875 282 12677.17 275.35 54845.35 88888.00 2013-10-09 02:25:15.000 282 12677.20 275.38 54845.38 88888.00 2013-10-09 02:25:15.125 282 12677.17 275.38 54845.38 88888.00 2013-10-09 02:25:15.250 282 12677.17 275.40 54845.40 88888.00 2013-10-09 02:25:15.375 282 12677.23 275.40 54845.38 88888.00 2013-10-09 02:25:15.500 282 12677.27 275.40 54845.40 88888.00 2013-10-09 02:25:15.625 282 12677.30 275.40 54845.38 88888.00 2013-10-09 02:25:15.750 282 12677.30 275.43 54845.38 88888.00 2013-10-09 02:25:15.875 282 12677.33 275.43 54845.38 88888.00 2013-10-09 02:25:16.000 282 12677.35 275.48 54845.38 88888.00 2013-10-09 02:25:16.125 282 12677.42 275.45 54845.38 88888.00 2013-10-09 02:25:16.250 282 12677.42 275.43 54845.38 88888.00 2013-10-09 02:25:16.375 282 12677.35 275.43 54845.38 88888.00 2013-10-09 02:25:16.500 282 12677.30 275.45 54845.38 88888.00 2013-10-09 02:25:16.625 282 12677.35 275.48 54845.38 88888.00 2013-10-09 02:25:16.750 282 12677.35 275.48 54845.40 88888.00 2013-10-09 02:25:16.875 282 12677.30 275.50 54845.38 88888.00 2013-10-09 02:25:17.000 282 12677.25 275.50 54845.38 88888.00 2013-10-09 02:25:17.125 282 12677.23 275.50 54845.40 88888.00 2013-10-09 02:25:17.250 282 12677.27 275.57 54845.43 88888.00 2013-10-09 02:25:17.375 282 12677.30 275.57 54845.43 88888.00 2013-10-09 02:25:17.500 282 12677.27 275.57 54845.45 88888.00 2013-10-09 02:25:17.625 282 12677.33 275.57 54845.43 88888.00 2013-10-09 02:25:17.750 282 12677.35 275.57 54845.45 88888.00 2013-10-09 02:25:17.875 282 12677.35 275.57 54845.45 88888.00 2013-10-09 02:25:18.000 282 12677.33 275.62 54845.45 88888.00 2013-10-09 02:25:18.125 282 12677.33 275.65 54845.45 88888.00 2013-10-09 02:25:18.250 282 12677.30 275.62 54845.47 88888.00 2013-10-09 02:25:18.375 282 12677.30 275.65 54845.43 88888.00 2013-10-09 02:25:18.500 282 12677.27 275.65 54845.45 88888.00 2013-10-09 02:25:18.625 282 12677.35 275.65 54845.45 88888.00 2013-10-09 02:25:18.750 282 12677.38 275.70 54845.45 88888.00 2013-10-09 02:25:18.875 282 12677.40 275.73 54845.47 88888.00 2013-10-09 02:25:19.000 282 12677.42 275.73 54845.43 88888.00 2013-10-09 02:25:19.125 282 12677.45 275.73 54845.45 88888.00 2013-10-09 02:25:19.250 282 12677.40 275.73 54845.47 88888.00 2013-10-09 02:25:19.375 282 12677.40 275.75 54845.47 88888.00 2013-10-09 02:25:19.500 282 12677.40 275.75 54845.45 88888.00 2013-10-09 02:25:19.625 282 12677.40 275.77 54845.45 88888.00 2013-10-09 02:25:19.750 282 12677.48 275.80 54845.45 88888.00 2013-10-09 02:25:19.875 282 12677.48 275.80 54845.47 88888.00 2013-10-09 02:25:20.000 282 12677.50 275.80 54845.50 88888.00 2013-10-09 02:25:20.125 282 12677.55 275.82 54845.47 88888.00 2013-10-09 02:25:20.250 282 12677.52 275.85 54845.45 88888.00 2013-10-09 02:25:20.375 282 12677.55 275.88 54845.47 88888.00 2013-10-09 02:25:20.500 282 12677.55 275.90 54845.45 88888.00 2013-10-09 02:25:20.625 282 12677.55 275.93 54845.47 88888.00 2013-10-09 02:25:20.750 282 12677.55 275.93 54845.45 88888.00 2013-10-09 02:25:20.875 282 12677.58 275.93 54845.45 88888.00 2013-10-09 02:25:21.000 282 12677.58 275.93 54845.43 88888.00 2013-10-09 02:25:21.125 282 12677.58 275.93 54845.45 88888.00 2013-10-09 02:25:21.250 282 12677.55 275.95 54845.47 88888.00 2013-10-09 02:25:21.375 282 12677.60 275.95 54845.47 88888.00 2013-10-09 02:25:21.500 282 12677.62 275.98 54845.47 88888.00 2013-10-09 02:25:21.625 282 12677.65 276.00 54845.47 88888.00 2013-10-09 02:25:21.750 282 12677.60 276.00 54845.50 88888.00 2013-10-09 02:25:21.875 282 12677.62 276.00 54845.47 88888.00 2013-10-09 02:25:22.000 282 12677.65 276.00 54845.47 88888.00 2013-10-09 02:25:22.125 282 12677.75 276.05 54845.47 88888.00 2013-10-09 02:25:22.250 282 12677.77 276.05 54845.53 88888.00 2013-10-09 02:25:22.375 282 12677.77 276.07 54845.50 88888.00 2013-10-09 02:25:22.500 282 12677.77 276.07 54845.50 88888.00 2013-10-09 02:25:22.625 282 12677.77 276.10 54845.47 88888.00 2013-10-09 02:25:22.750 282 12677.77 276.10 54845.50 88888.00 2013-10-09 02:25:22.875 282 12677.73 276.10 54845.50 88888.00 2013-10-09 02:25:23.000 282 12677.77 276.10 54845.50 88888.00 2013-10-09 02:25:23.125 282 12677.80 276.12 54845.47 88888.00 2013-10-09 02:25:23.250 282 12677.75 276.18 54845.50 88888.00 2013-10-09 02:25:23.375 282 12677.85 276.18 54845.50 88888.00 2013-10-09 02:25:23.500 282 12677.88 276.20 54845.50 88888.00 2013-10-09 02:25:23.625 282 12677.90 276.20 54845.50 88888.00 2013-10-09 02:25:23.750 282 12677.88 276.23 54845.47 88888.00 2013-10-09 02:25:23.875 282 12677.92 276.23 54845.50 88888.00 2013-10-09 02:25:24.000 282 12677.98 276.23 54845.50 88888.00 2013-10-09 02:25:24.125 282 12678.05 276.25 54845.53 88888.00 2013-10-09 02:25:24.250 282 12677.95 276.25 54845.53 88888.00 2013-10-09 02:25:24.375 282 12677.98 276.25 54845.50 88888.00 2013-10-09 02:25:24.500 282 12678.00 276.25 54845.50 88888.00 2013-10-09 02:25:24.625 282 12678.02 276.32 54845.53 88888.00 2013-10-09 02:25:24.750 282 12678.02 276.30 54845.53 88888.00 2013-10-09 02:25:24.875 282 12678.05 276.30 54845.50 88888.00 2013-10-09 02:25:25.000 282 12678.02 276.32 54845.53 88888.00 2013-10-09 02:25:25.125 282 12678.08 276.38 54845.53 88888.00 2013-10-09 02:25:25.250 282 12678.08 276.40 54845.55 88888.00 2013-10-09 02:25:25.375 282 12678.12 276.43 54845.53 88888.00 2013-10-09 02:25:25.500 282 12678.10 276.40 54845.53 88888.00 2013-10-09 02:25:25.625 282 12678.10 276.40 54845.50 88888.00 2013-10-09 02:25:25.750 282 12678.10 276.45 54845.50 88888.00 2013-10-09 02:25:25.875 282 12678.12 276.45 54845.53 88888.00 2013-10-09 02:25:26.000 282 12678.15 276.45 54845.53 88888.00 2013-10-09 02:25:26.125 282 12678.20 276.48 54845.55 88888.00 2013-10-09 02:25:26.250 282 12678.20 276.48 54845.55 88888.00 2013-10-09 02:25:26.375 282 12678.30 276.50 54845.53 88888.00 2013-10-09 02:25:26.500 282 12678.27 276.50 54845.55 88888.00 2013-10-09 02:25:26.625 282 12678.25 276.52 54845.53 88888.00 2013-10-09 02:25:26.750 282 12678.23 276.52 54845.53 88888.00 2013-10-09 02:25:26.875 282 12678.25 276.55 54845.55 88888.00 2013-10-09 02:25:27.000 282 12678.30 276.55 54845.55 88888.00 2013-10-09 02:25:27.125 282 12678.27 276.57 54845.55 88888.00 2013-10-09 02:25:27.250 282 12678.27 276.60 54845.55 88888.00 2013-10-09 02:25:27.375 282 12678.27 276.62 54845.57 88888.00 2013-10-09 02:25:27.500 282 12678.23 276.62 54845.57 88888.00 2013-10-09 02:25:27.625 282 12678.27 276.62 54845.55 88888.00 2013-10-09 02:25:27.750 282 12678.35 276.68 54845.55 88888.00 2013-10-09 02:25:27.875 282 12678.35 276.62 54845.57 88888.00 2013-10-09 02:25:28.000 282 12678.40 276.62 54845.57 88888.00 2013-10-09 02:25:28.125 282 12678.40 276.70 54845.60 88888.00 2013-10-09 02:25:28.250 282 12678.42 276.70 54845.57 88888.00 2013-10-09 02:25:28.375 282 12678.42 276.73 54845.57 88888.00 2013-10-09 02:25:28.500 282 12678.48 276.73 54845.60 88888.00 2013-10-09 02:25:28.625 282 12678.52 276.73 54845.55 88888.00 2013-10-09 02:25:28.750 282 12678.52 276.77 54845.55 88888.00 2013-10-09 02:25:28.875 282 12678.52 276.77 54845.57 88888.00 2013-10-09 02:25:29.000 282 12678.58 276.77 54845.57 88888.00 2013-10-09 02:25:29.125 282 12678.58 276.77 54845.55 88888.00 2013-10-09 02:25:29.250 282 12678.52 276.77 54845.60 88888.00 2013-10-09 02:25:29.375 282 12678.58 276.80 54845.60 88888.00 2013-10-09 02:25:29.500 282 12678.67 276.85 54845.60 88888.00 2013-10-09 02:25:29.625 282 12678.70 276.88 54845.60 88888.00 2013-10-09 02:25:29.750 282 12678.67 276.85 54845.62 88888.00 2013-10-09 02:25:29.875 282 12678.60 276.85 54845.60 88888.00 2013-10-09 02:25:30.000 282 12678.60 276.85 54845.57 88888.00 2013-10-09 02:25:30.125 282 12678.62 276.88 54845.57 88888.00 2013-10-09 02:25:30.250 282 12678.65 276.88 54845.60 88888.00 2013-10-09 02:25:30.375 282 12678.70 276.90 54845.60 88888.00 2013-10-09 02:25:30.500 282 12678.73 276.90 54845.62 88888.00 2013-10-09 02:25:30.625 282 12678.80 276.93 54845.62 88888.00 2013-10-09 02:25:30.750 282 12678.83 276.93 54845.62 88888.00 2013-10-09 02:25:30.875 282 12678.90 276.95 54845.65 88888.00 2013-10-09 02:25:31.000 282 12678.88 277.00 54845.62 88888.00 2013-10-09 02:25:31.125 282 12678.88 277.00 54845.65 88888.00 2013-10-09 02:25:31.250 282 12678.90 276.98 54845.65 88888.00 2013-10-09 02:25:31.375 282 12679.00 277.02 54845.62 88888.00 2013-10-09 02:25:31.500 282 12678.98 277.05 54845.65 88888.00 2013-10-09 02:25:31.625 282 12678.95 277.07 54845.68 88888.00 2013-10-09 02:25:31.750 282 12678.92 277.10 54845.68 88888.00 2013-10-09 02:25:31.875 282 12678.92 277.10 54845.68 88888.00 2013-10-09 02:25:32.000 282 12678.92 277.12 54845.65 88888.00 2013-10-09 02:25:32.125 282 12679.00 277.12 54845.62 88888.00 2013-10-09 02:25:32.250 282 12679.02 277.10 54845.65 88888.00 2013-10-09 02:25:32.375 282 12679.02 277.15 54845.68 88888.00 2013-10-09 02:25:32.500 282 12679.05 277.18 54845.65 88888.00 2013-10-09 02:25:32.625 282 12679.05 277.18 54845.65 88888.00 2013-10-09 02:25:32.750 282 12679.08 277.20 54845.65 88888.00 2013-10-09 02:25:32.875 282 12679.15 277.20 54845.68 88888.00 2013-10-09 02:25:33.000 282 12679.15 277.20 54845.65 88888.00 2013-10-09 02:25:33.125 282 12679.15 277.18 54845.65 88888.00 2013-10-09 02:25:33.250 282 12679.15 277.23 54845.70 88888.00 2013-10-09 02:25:33.375 282 12679.15 277.25 54845.70 88888.00 2013-10-09 02:25:33.500 282 12679.17 277.27 54845.72 88888.00 2013-10-09 02:25:33.625 282 12679.12 277.30 54845.68 88888.00 2013-10-09 02:25:33.750 282 12679.10 277.27 54845.68 88888.00 2013-10-09 02:25:33.875 282 12679.17 277.32 54845.70 88888.00 2013-10-09 02:25:34.000 282 12679.20 277.32 54845.70 88888.00 2013-10-09 02:25:34.125 282 12679.23 277.32 54845.70 88888.00 2013-10-09 02:25:34.250 282 12679.20 277.35 54845.72 88888.00 2013-10-09 02:25:34.375 282 12679.23 277.38 54845.70 88888.00 2013-10-09 02:25:34.500 282 12679.25 277.43 54845.72 88888.00 2013-10-09 02:25:34.625 282 12679.30 277.45 54845.72 88888.00 2013-10-09 02:25:34.750 282 12679.35 277.43 54845.72 88888.00 2013-10-09 02:25:34.875 282 12679.35 277.45 54845.72 88888.00 2013-10-09 02:25:35.000 282 12679.33 277.45 54845.72 88888.00 2013-10-09 02:25:35.125 282 12679.33 277.50 54845.72 88888.00 2013-10-09 02:25:35.250 282 12679.35 277.50 54845.75 88888.00 2013-10-09 02:25:35.375 282 12679.40 277.50 54845.75 88888.00 2013-10-09 02:25:35.500 282 12679.38 277.52 54845.78 88888.00 2013-10-09 02:25:35.625 282 12679.40 277.55 54845.78 88888.00 2013-10-09 02:25:35.750 282 12679.42 277.57 54845.75 88888.00 2013-10-09 02:25:35.875 282 12679.40 277.60 54845.78 88888.00 2013-10-09 02:25:36.000 282 12679.45 277.62 54845.75 88888.00 2013-10-09 02:25:36.125 282 12679.48 277.62 54845.78 88888.00 2013-10-09 02:25:36.250 282 12679.55 277.62 54845.80 88888.00 2013-10-09 02:25:36.375 282 12679.58 277.60 54845.80 88888.00 2013-10-09 02:25:36.500 282 12679.50 277.60 54845.78 88888.00 2013-10-09 02:25:36.625 282 12679.48 277.65 54845.80 88888.00 2013-10-09 02:25:36.750 282 12679.50 277.70 54845.80 88888.00 2013-10-09 02:25:36.875 282 12679.52 277.70 54845.80 88888.00 2013-10-09 02:25:37.000 282 12679.58 277.70 54845.80 88888.00 2013-10-09 02:25:37.125 282 12679.60 277.73 54845.82 88888.00 2013-10-09 02:25:37.250 282 12679.60 277.73 54845.85 88888.00 2013-10-09 02:25:37.375 282 12679.62 277.75 54845.82 88888.00 2013-10-09 02:25:37.500 282 12679.60 277.75 54845.85 88888.00 2013-10-09 02:25:37.625 282 12679.60 277.80 54845.90 88888.00 2013-10-09 02:25:37.750 282 12679.65 277.80 54845.88 88888.00 2013-10-09 02:25:37.875 282 12679.70 277.80 54845.85 88888.00 2013-10-09 02:25:38.000 282 12679.70 277.80 54845.85 88888.00 2013-10-09 02:25:38.125 282 12679.70 277.80 54845.90 88888.00 2013-10-09 02:25:38.250 282 12679.67 277.85 54845.88 88888.00 2013-10-09 02:25:38.375 282 12679.70 277.85 54845.88 88888.00 2013-10-09 02:25:38.500 282 12679.73 277.90 54845.88 88888.00 2013-10-09 02:25:38.625 282 12679.75 277.93 54845.90 88888.00 2013-10-09 02:25:38.750 282 12679.73 277.93 54845.93 88888.00 2013-10-09 02:25:38.875 282 12679.67 277.98 54845.93 88888.00 2013-10-09 02:25:39.000 282 12679.75 277.98 54845.95 88888.00 2013-10-09 02:25:39.125 282 12679.75 277.98 54845.95 88888.00 2013-10-09 02:25:39.250 282 12679.80 278.02 54845.95 88888.00 2013-10-09 02:25:39.375 282 12679.88 278.05 54845.97 88888.00 2013-10-09 02:25:39.500 282 12679.92 278.02 54845.95 88888.00 2013-10-09 02:25:39.625 282 12679.95 278.05 54845.95 88888.00 2013-10-09 02:25:39.750 282 12679.95 278.07 54845.95 88888.00 2013-10-09 02:25:39.875 282 12679.98 278.07 54845.97 88888.00 2013-10-09 02:25:40.000 282 12679.98 278.07 54845.95 88888.00 2013-10-09 02:25:40.125 282 12679.90 278.10 54845.97 88888.00 2013-10-09 02:25:40.250 282 12679.88 278.12 54846.00 88888.00 2013-10-09 02:25:40.375 282 12679.95 278.15 54846.00 88888.00 2013-10-09 02:25:40.500 282 12680.00 278.18 54846.00 88888.00 2013-10-09 02:25:40.625 282 12679.92 278.20 54846.00 88888.00 2013-10-09 02:25:40.750 282 12679.92 278.20 54845.95 88888.00 2013-10-09 02:25:40.875 282 12680.00 278.23 54846.03 88888.00 2013-10-09 02:25:41.000 282 12680.02 278.25 54846.00 88888.00 2013-10-09 02:25:41.125 282 12680.05 278.30 54846.00 88888.00 2013-10-09 02:25:41.250 282 12680.02 278.30 54846.05 88888.00 2013-10-09 02:25:41.375 282 12680.05 278.27 54846.05 88888.00 2013-10-09 02:25:41.500 282 12680.05 278.30 54846.07 88888.00 2013-10-09 02:25:41.625 282 12680.02 278.32 54846.07 88888.00 2013-10-09 02:25:41.750 282 12680.05 278.35 54846.05 88888.00 2013-10-09 02:25:41.875 282 12680.12 278.35 54846.07 88888.00 2013-10-09 02:25:42.000 282 12680.17 278.38 54846.07 88888.00 2013-10-09 02:25:42.125 282 12680.20 278.40 54846.07 88888.00 2013-10-09 02:25:42.250 282 12680.17 278.38 54846.07 88888.00 2013-10-09 02:25:42.375 282 12680.25 278.40 54846.10 88888.00 2013-10-09 02:25:42.500 282 12680.27 278.43 54846.10 88888.00 2013-10-09 02:25:42.625 282 12680.25 278.43 54846.12 88888.00 2013-10-09 02:25:42.750 282 12680.27 278.43 54846.12 88888.00 2013-10-09 02:25:42.875 282 12680.30 278.45 54846.15 88888.00 2013-10-09 02:25:43.000 282 12680.33 278.45 54846.15 88888.00 2013-10-09 02:25:43.125 282 12680.38 278.43 54846.15 88888.00 2013-10-09 02:25:43.250 282 12680.40 278.43 54846.15 88888.00 2013-10-09 02:25:43.375 282 12680.35 278.45 54846.15 88888.00 2013-10-09 02:25:43.500 282 12680.33 278.48 54846.15 88888.00 2013-10-09 02:25:43.625 282 12680.33 278.50 54846.18 88888.00 2013-10-09 02:25:43.750 282 12680.35 278.50 54846.15 88888.00 2013-10-09 02:25:43.875 282 12680.40 278.55 54846.18 88888.00 2013-10-09 02:25:44.000 282 12680.38 278.55 54846.18 88888.00 2013-10-09 02:25:44.125 282 12680.40 278.55 54846.20 88888.00 2013-10-09 02:25:44.250 282 12680.40 278.55 54846.22 88888.00 2013-10-09 02:25:44.375 282 12680.48 278.57 54846.22 88888.00 2013-10-09 02:25:44.500 282 12680.45 278.60 54846.25 88888.00 2013-10-09 02:25:44.625 282 12680.50 278.62 54846.28 88888.00 2013-10-09 02:25:44.750 282 12680.50 278.65 54846.28 88888.00 2013-10-09 02:25:44.875 282 12680.52 278.65 54846.28 88888.00 2013-10-09 02:25:45.000 282 12680.55 278.70 54846.28 88888.00 2013-10-09 02:25:45.125 282 12680.50 278.68 54846.32 88888.00 2013-10-09 02:25:45.250 282 12680.45 278.68 54846.30 88888.00 2013-10-09 02:25:45.375 282 12680.50 278.70 54846.32 88888.00 2013-10-09 02:25:45.500 282 12680.55 278.73 54846.32 88888.00 2013-10-09 02:25:45.625 282 12680.58 278.75 54846.35 88888.00 2013-10-09 02:25:45.750 282 12680.55 278.75 54846.35 88888.00 2013-10-09 02:25:45.875 282 12680.55 278.73 54846.32 88888.00 2013-10-09 02:25:46.000 282 12680.60 278.75 54846.32 88888.00 2013-10-09 02:25:46.125 282 12680.65 278.80 54846.35 88888.00 2013-10-09 02:25:46.250 282 12680.67 278.80 54846.38 88888.00 2013-10-09 02:25:46.375 282 12680.70 278.80 54846.35 88888.00 2013-10-09 02:25:46.500 282 12680.73 278.80 54846.38 88888.00 2013-10-09 02:25:46.625 282 12680.80 278.80 54846.38 88888.00 2013-10-09 02:25:46.750 282 12680.77 278.85 54846.40 88888.00 2013-10-09 02:25:46.875 282 12680.77 278.85 54846.43 88888.00 2013-10-09 02:25:47.000 282 12680.77 278.85 54846.40 88888.00 2013-10-09 02:25:47.125 282 12680.80 278.85 54846.45 88888.00 2013-10-09 02:25:47.250 282 12680.83 278.88 54846.45 88888.00 2013-10-09 02:25:47.375 282 12680.92 278.93 54846.45 88888.00 2013-10-09 02:25:47.500 282 12680.90 278.93 54846.45 88888.00 2013-10-09 02:25:47.625 282 12680.88 278.93 54846.45 88888.00 2013-10-09 02:25:47.750 282 12680.92 278.98 54846.45 88888.00 2013-10-09 02:25:47.875 282 12680.95 278.98 54846.47 88888.00 2013-10-09 02:25:48.000 282 12680.95 278.98 54846.53 88888.00 2013-10-09 02:25:48.125 282 12680.98 278.98 54846.53 88888.00 2013-10-09 02:25:48.250 282 12681.00 278.95 54846.53 88888.00 2013-10-09 02:25:48.375 282 12681.08 278.95 54846.47 88888.00 2013-10-09 02:25:48.500 282 12681.10 278.98 54846.47 88888.00 2013-10-09 02:25:48.625 282 12681.10 278.98 54846.50 88888.00 2013-10-09 02:25:48.750 282 12681.10 279.00 54846.53 88888.00 2013-10-09 02:25:48.875 282 12681.17 279.00 54846.55 88888.00 2013-10-09 02:25:49.000 282 12681.17 279.02 54846.55 88888.00 2013-10-09 02:25:49.125 282 12681.12 279.02 54846.55 88888.00 2013-10-09 02:25:49.250 282 12681.08 279.00 54846.55 88888.00 2013-10-09 02:25:49.375 282 12681.17 279.02 54846.57 88888.00 2013-10-09 02:25:49.500 282 12681.23 279.05 54846.57 88888.00 2013-10-09 02:25:49.625 282 12681.15 279.05 54846.57 88888.00 2013-10-09 02:25:49.750 282 12681.17 279.05 54846.60 88888.00 2013-10-09 02:25:49.875 282 12681.25 279.07 54846.60 88888.00 2013-10-09 02:25:50.000 282 12681.33 279.10 54846.57 88888.00 2013-10-09 02:25:50.125 282 12681.38 279.10 54846.62 88888.00 2013-10-09 02:25:50.250 282 12681.38 279.07 54846.65 88888.00 2013-10-09 02:25:50.375 282 12681.38 279.07 54846.65 88888.00 2013-10-09 02:25:50.500 282 12681.38 279.10 54846.65 88888.00 2013-10-09 02:25:50.625 282 12681.42 279.12 54846.68 88888.00 2013-10-09 02:25:50.750 282 12681.48 279.15 54846.68 88888.00 2013-10-09 02:25:50.875 282 12681.55 279.15 54846.68 88888.00 2013-10-09 02:25:51.000 282 12681.55 279.15 54846.68 88888.00 2013-10-09 02:25:51.125 282 12681.48 279.12 54846.68 88888.00 2013-10-09 02:25:51.250 282 12681.40 279.12 54846.72 88888.00 2013-10-09 02:25:51.375 282 12681.50 279.15 54846.72 88888.00 2013-10-09 02:25:51.500 282 12681.55 279.15 54846.75 88888.00 2013-10-09 02:25:51.625 282 12681.62 279.15 54846.72 88888.00 2013-10-09 02:25:51.750 282 12681.62 279.15 54846.72 88888.00 2013-10-09 02:25:51.875 282 12681.60 279.18 54846.78 88888.00 2013-10-09 02:25:52.000 282 12681.55 279.18 54846.78 88888.00 2013-10-09 02:25:52.125 282 12681.62 279.18 54846.78 88888.00 2013-10-09 02:25:52.250 282 12681.67 279.15 54846.78 88888.00 2013-10-09 02:25:52.375 282 12681.75 279.20 54846.78 88888.00 2013-10-09 02:25:52.500 282 12681.73 279.20 54846.78 88888.00 2013-10-09 02:25:52.625 282 12681.75 279.20 54846.78 88888.00 2013-10-09 02:25:52.750 282 12681.77 279.20 54846.78 88888.00 2013-10-09 02:25:52.875 282 12681.77 279.20 54846.78 88888.00 2013-10-09 02:25:53.000 282 12681.77 279.23 54846.80 88888.00 2013-10-09 02:25:53.125 282 12681.80 279.25 54846.82 88888.00 2013-10-09 02:25:53.250 282 12681.85 279.23 54846.82 88888.00 2013-10-09 02:25:53.375 282 12681.90 279.25 54846.80 88888.00 2013-10-09 02:25:53.500 282 12681.85 279.25 54846.82 88888.00 2013-10-09 02:25:53.625 282 12681.88 279.25 54846.88 88888.00 2013-10-09 02:25:53.750 282 12681.92 279.25 54846.88 88888.00 2013-10-09 02:25:53.875 282 12681.98 279.25 54846.85 88888.00 2013-10-09 02:25:54.000 282 12682.00 279.27 54846.85 88888.00 2013-10-09 02:25:54.125 282 12681.98 279.25 54846.90 88888.00 2013-10-09 02:25:54.250 282 12681.98 279.27 54846.90 88888.00 2013-10-09 02:25:54.375 282 12682.05 279.27 54846.90 88888.00 2013-10-09 02:25:54.500 282 12682.10 279.27 54846.90 88888.00 2013-10-09 02:25:54.625 282 12682.12 279.30 54846.93 88888.00 2013-10-09 02:25:54.750 282 12682.15 279.32 54846.95 88888.00 2013-10-09 02:25:54.875 282 12682.20 279.35 54846.97 88888.00 2013-10-09 02:25:55.000 282 12682.20 279.32 54846.95 88888.00 2013-10-09 02:25:55.125 282 12682.25 279.32 54846.97 88888.00 2013-10-09 02:25:55.250 282 12682.30 279.35 54846.97 88888.00 2013-10-09 02:25:55.375 282 12682.33 279.38 54847.00 88888.00 2013-10-09 02:25:55.500 282 12682.35 279.35 54847.00 88888.00 2013-10-09 02:25:55.625 282 12682.35 279.38 54846.95 88888.00 2013-10-09 02:25:55.750 282 12682.38 279.40 54847.00 88888.00 2013-10-09 02:25:55.875 282 12682.48 279.38 54847.03 88888.00 2013-10-09 02:25:56.000 282 12682.52 279.38 54847.03 88888.00 2013-10-09 02:25:56.125 282 12682.52 279.40 54847.03 88888.00 2013-10-09 02:25:56.250 282 12682.55 279.43 54847.05 88888.00 2013-10-09 02:25:56.375 282 12682.60 279.43 54847.05 88888.00 2013-10-09 02:25:56.500 282 12682.62 279.43 54847.05 88888.00 2013-10-09 02:25:56.625 282 12682.65 279.45 54847.10 88888.00 2013-10-09 02:25:56.750 282 12682.67 279.45 54847.07 88888.00 2013-10-09 02:25:56.875 282 12682.73 279.50 54847.07 88888.00 2013-10-09 02:25:57.000 282 12682.70 279.48 54847.07 88888.00 2013-10-09 02:25:57.125 282 12682.75 279.48 54847.10 88888.00 2013-10-09 02:25:57.250 282 12682.85 279.50 54847.07 88888.00 2013-10-09 02:25:57.375 282 12682.95 279.50 54847.10 88888.00 2013-10-09 02:25:57.500 282 12682.98 279.52 54847.10 88888.00 2013-10-09 02:25:57.625 282 12682.95 279.52 54847.10 88888.00 2013-10-09 02:25:57.750 282 12683.02 279.55 54847.10 88888.00 2013-10-09 02:25:57.875 282 12683.05 279.50 54847.10 88888.00 2013-10-09 02:25:58.000 282 12683.10 279.50 54847.10 88888.00 2013-10-09 02:25:58.125 282 12683.12 279.52 54847.10 88888.00 2013-10-09 02:25:58.250 282 12683.23 279.55 54847.12 88888.00 2013-10-09 02:25:58.375 282 12683.30 279.55 54847.12 88888.00 2013-10-09 02:25:58.500 282 12683.27 279.55 54847.12 88888.00 2013-10-09 02:25:58.625 282 12683.27 279.55 54847.15 88888.00 2013-10-09 02:25:58.750 282 12683.33 279.57 54847.18 88888.00 2013-10-09 02:25:58.875 282 12683.38 279.52 54847.18 88888.00 2013-10-09 02:25:59.000 282 12683.30 279.57 54847.15 88888.00 2013-10-09 02:25:59.125 282 12683.33 279.57 54847.18 88888.00 2013-10-09 02:25:59.250 282 12683.33 279.57 54847.18 88888.00 2013-10-09 02:25:59.375 282 12683.42 279.57 54847.20 88888.00 2013-10-09 02:25:59.500 282 12683.52 279.60 54847.18 88888.00 2013-10-09 02:25:59.625 282 12683.55 279.62 54847.18 88888.00 2013-10-09 02:25:59.750 282 12683.58 279.62 54847.20 88888.00 2013-10-09 02:25:59.875 282 12683.60 279.60 54847.22 88888.00 2013-10-09 02:26:00.000 282 12683.62 279.62 54847.22 88888.00 2013-10-09 02:26:00.125 282 12683.67 279.62 54847.22 88888.00 2013-10-09 02:26:00.250 282 12683.67 279.65 54847.25 88888.00 2013-10-09 02:26:00.375 282 12683.73 279.68 54847.25 88888.00 2013-10-09 02:26:00.500 282 12683.85 279.70 54847.25 88888.00 2013-10-09 02:26:00.625 282 12683.88 279.68 54847.28 88888.00 2013-10-09 02:26:00.750 282 12683.83 279.68 54847.28 88888.00 2013-10-09 02:26:00.875 282 12683.80 279.68 54847.28 88888.00 2013-10-09 02:26:01.000 282 12683.85 279.65 54847.28 88888.00 2013-10-09 02:26:01.125 282 12683.95 279.70 54847.28 88888.00 2013-10-09 02:26:01.250 282 12684.00 279.70 54847.28 88888.00 2013-10-09 02:26:01.375 282 12684.05 279.68 54847.28 88888.00 2013-10-09 02:26:01.500 282 12684.08 279.70 54847.30 88888.00 2013-10-09 02:26:01.625 282 12684.17 279.73 54847.32 88888.00 2013-10-09 02:26:01.750 282 12684.20 279.73 54847.35 88888.00 2013-10-09 02:26:01.875 282 12684.17 279.75 54847.32 88888.00 2013-10-09 02:26:02.000 282 12684.17 279.75 54847.30 88888.00 2013-10-09 02:26:02.125 282 12684.23 279.77 54847.32 88888.00 2013-10-09 02:26:02.250 282 12684.25 279.80 54847.32 88888.00 2013-10-09 02:26:02.375 282 12684.27 279.80 54847.35 88888.00 2013-10-09 02:26:02.500 282 12684.30 279.82 54847.32 88888.00 2013-10-09 02:26:02.625 282 12684.35 279.80 54847.32 88888.00 2013-10-09 02:26:02.750 282 12684.33 279.80 54847.38 88888.00 2013-10-09 02:26:02.875 282 12684.38 279.82 54847.38 88888.00 2013-10-09 02:26:03.000 282 12684.45 279.85 54847.40 88888.00 2013-10-09 02:26:03.125 282 12684.50 279.88 54847.40 88888.00 2013-10-09 02:26:03.250 282 12684.52 279.85 54847.40 88888.00 2013-10-09 02:26:03.375 282 12684.55 279.88 54847.40 88888.00 2013-10-09 02:26:03.500 282 12684.65 279.88 54847.43 88888.00 2013-10-09 02:26:03.625 282 12684.67 279.88 54847.40 88888.00 2013-10-09 02:26:03.750 282 12684.67 279.88 54847.43 88888.00 2013-10-09 02:26:03.875 282 12684.73 279.88 54847.40 88888.00 2013-10-09 02:26:04.000 282 12684.77 279.93 54847.45 88888.00 2013-10-09 02:26:04.125 282 12684.83 279.95 54847.47 88888.00 2013-10-09 02:26:04.250 282 12684.90 279.95 54847.45 88888.00 2013-10-09 02:26:04.375 282 12684.92 279.98 54847.45 88888.00 2013-10-09 02:26:04.500 282 12684.95 279.98 54847.45 88888.00 2013-10-09 02:26:04.625 282 12684.92 279.98 54847.47 88888.00 2013-10-09 02:26:04.750 282 12684.92 279.98 54847.47 88888.00 2013-10-09 02:26:04.875 282 12685.00 280.02 54847.50 88888.00 2013-10-09 02:26:05.000 282 12685.02 280.00 54847.50 88888.00 2013-10-09 02:26:05.125 282 12685.05 280.02 54847.50 88888.00 2013-10-09 02:26:05.250 282 12685.10 280.05 54847.53 88888.00 2013-10-09 02:26:05.375 282 12685.15 280.07 54847.53 88888.00 2013-10-09 02:26:05.500 282 12685.17 280.12 54847.57 88888.00 2013-10-09 02:26:05.625 282 12685.20 280.12 54847.57 88888.00 2013-10-09 02:26:05.750 282 12685.27 280.12 54847.57 88888.00 2013-10-09 02:26:05.875 282 12685.23 280.15 54847.57 88888.00 2013-10-09 02:26:06.000 282 12685.20 280.12 54847.53 88888.00 2013-10-09 02:26:06.125 282 12685.27 280.12 54847.55 88888.00 2013-10-09 02:26:06.250 282 12685.30 280.15 54847.60 88888.00 2013-10-09 02:26:06.375 282 12685.38 280.18 54847.60 88888.00 2013-10-09 02:26:06.500 282 12685.40 280.20 54847.57 88888.00 2013-10-09 02:26:06.625 282 12685.33 280.23 54847.57 88888.00 2013-10-09 02:26:06.750 282 12685.38 280.23 54847.62 88888.00 2013-10-09 02:26:06.875 282 12685.50 280.25 54847.62 88888.00 2013-10-09 02:26:07.000 282 12685.55 280.27 54847.62 88888.00 2013-10-09 02:26:07.125 282 12685.52 280.30 54847.65 88888.00 2013-10-09 02:26:07.250 282 12685.50 280.30 54847.70 88888.00 2013-10-09 02:26:07.375 282 12685.52 280.35 54847.70 88888.00 2013-10-09 02:26:07.500 282 12685.55 280.38 54847.70 88888.00 2013-10-09 02:26:07.625 282 12685.58 280.35 54847.68 88888.00 2013-10-09 02:26:07.750 282 12685.62 280.40 54847.70 88888.00 2013-10-09 02:26:07.875 282 12685.73 280.43 54847.72 88888.00 2013-10-09 02:26:08.000 282 12685.77 280.43 54847.75 88888.00 2013-10-09 02:26:08.125 282 12685.75 280.45 54847.75 88888.00 2013-10-09 02:26:08.250 282 12685.73 280.43 54847.78 88888.00 2013-10-09 02:26:08.375 282 12685.77 280.45 54847.75 88888.00 2013-10-09 02:26:08.500 282 12685.85 280.48 54847.78 88888.00 2013-10-09 02:26:08.625 282 12685.88 280.52 54847.80 88888.00 2013-10-09 02:26:08.750 282 12685.90 280.52 54847.82 88888.00 2013-10-09 02:26:08.875 282 12685.98 280.52 54847.82 88888.00 2013-10-09 02:26:09.000 282 12686.08 280.52 54847.78 88888.00 2013-10-09 02:26:09.125 282 12686.05 280.57 54847.80 88888.00 2013-10-09 02:26:09.250 282 12686.12 280.57 54847.80 88888.00 2013-10-09 02:26:09.375 282 12686.20 280.60 54847.78 88888.00 2013-10-09 02:26:09.500 282 12686.25 280.60 54847.82 88888.00 2013-10-09 02:26:09.625 282 12686.27 280.62 54847.85 88888.00 2013-10-09 02:26:09.750 282 12686.27 280.65 54847.88 88888.00 2013-10-09 02:26:09.875 282 12686.27 280.65 54847.88 88888.00 2013-10-09 02:26:10.000 282 12686.33 280.68 54847.88 88888.00 2013-10-09 02:26:10.125 282 12686.35 280.70 54847.88 88888.00 2013-10-09 02:26:10.250 282 12686.35 280.68 54847.90 88888.00 2013-10-09 02:26:10.375 282 12686.38 280.75 54847.88 88888.00 2013-10-09 02:26:10.500 282 12686.40 280.75 54847.93 88888.00 2013-10-09 02:26:10.625 282 12686.42 280.75 54847.93 88888.00 2013-10-09 02:26:10.750 282 12686.45 280.77 54847.93 88888.00 2013-10-09 02:26:10.875 282 12686.48 280.77 54847.93 88888.00 2013-10-09 02:26:11.000 282 12686.50 280.77 54847.95 88888.00 2013-10-09 02:26:11.125 282 12686.55 280.80 54847.95 88888.00 2013-10-09 02:26:11.250 282 12686.58 280.82 54847.95 88888.00 2013-10-09 02:26:11.375 282 12686.62 280.85 54847.97 88888.00 2013-10-09 02:26:11.500 282 12686.67 280.85 54847.97 88888.00 2013-10-09 02:26:11.625 282 12686.67 280.85 54847.95 88888.00 2013-10-09 02:26:11.750 282 12686.70 280.88 54847.97 88888.00 2013-10-09 02:26:11.875 282 12686.67 280.90 54847.97 88888.00 2013-10-09 02:26:12.000 282 12686.75 280.90 54847.97 88888.00 2013-10-09 02:26:12.125 282 12686.77 280.95 54848.03 88888.00 2013-10-09 02:26:12.250 282 12686.73 281.00 54848.05 88888.00 2013-10-09 02:26:12.375 282 12686.75 280.98 54848.05 88888.00 2013-10-09 02:26:12.500 282 12686.80 281.00 54848.03 88888.00 2013-10-09 02:26:12.625 282 12686.90 281.02 54848.05 88888.00 2013-10-09 02:26:12.750 282 12686.92 281.05 54848.05 88888.00 2013-10-09 02:26:12.875 282 12686.95 281.07 54848.07 88888.00 2013-10-09 02:26:13.000 282 12687.00 281.07 54848.07 88888.00 2013-10-09 02:26:13.125 282 12687.08 281.12 54848.10 88888.00 2013-10-09 02:26:13.250 282 12687.08 281.10 54848.10 88888.00 2013-10-09 02:26:13.375 282 12687.05 281.12 54848.10 88888.00 2013-10-09 02:26:13.500 282 12687.05 281.12 54848.12 88888.00 2013-10-09 02:26:13.625 282 12687.12 281.15 54848.15 88888.00 2013-10-09 02:26:13.750 282 12687.15 281.18 54848.15 88888.00 2013-10-09 02:26:13.875 282 12687.25 281.20 54848.18 88888.00 2013-10-09 02:26:14.000 282 12687.33 281.23 54848.18 88888.00 2013-10-09 02:26:14.125 282 12687.30 281.23 54848.18 88888.00 2013-10-09 02:26:14.250 282 12687.27 281.23 54848.18 88888.00 2013-10-09 02:26:14.375 282 12687.25 281.23 54848.18 88888.00 2013-10-09 02:26:14.500 282 12687.23 281.25 54848.18 88888.00 2013-10-09 02:26:14.625 282 12687.30 281.25 54848.20 88888.00 2013-10-09 02:26:14.750 282 12687.45 281.32 54848.20 88888.00 2013-10-09 02:26:14.875 282 12687.52 281.32 54848.22 88888.00 2013-10-09 02:26:15.000 282 12687.48 281.30 54848.22 88888.00 2013-10-09 02:26:15.125 282 12687.45 281.27 54848.25 88888.00 2013-10-09 02:26:15.250 282 12687.45 281.32 54848.30 88888.00 2013-10-09 02:26:15.375 282 12687.55 281.38 54848.32 88888.00 2013-10-09 02:26:15.500 282 12687.55 281.38 54848.30 88888.00 2013-10-09 02:26:15.625 282 12687.55 281.40 54848.32 88888.00 2013-10-09 02:26:15.750 282 12687.58 281.43 54848.30 88888.00 2013-10-09 02:26:15.875 282 12687.60 281.48 54848.32 88888.00 2013-10-09 02:26:16.000 282 12687.62 281.48 54848.35 88888.00 2013-10-09 02:26:16.125 282 12687.65 281.50 54848.38 88888.00 2013-10-09 02:26:16.250 282 12687.65 281.50 54848.35 88888.00 2013-10-09 02:26:16.375 282 12687.70 281.52 54848.38 88888.00 2013-10-09 02:26:16.500 282 12687.73 281.52 54848.38 88888.00 2013-10-09 02:26:16.625 282 12687.75 281.55 54848.40 88888.00 2013-10-09 02:26:16.750 282 12687.80 281.55 54848.38 88888.00 2013-10-09 02:26:16.875 282 12687.80 281.57 54848.40 88888.00 2013-10-09 02:26:17.000 282 12687.75 281.57 54848.43 88888.00 2013-10-09 02:26:17.125 282 12687.83 281.60 54848.43 88888.00 2013-10-09 02:26:17.250 282 12687.92 281.60 54848.45 88888.00 2013-10-09 02:26:17.375 282 12687.92 281.62 54848.43 88888.00 2013-10-09 02:26:17.500 282 12687.88 281.60 54848.45 88888.00 2013-10-09 02:26:17.625 282 12687.85 281.62 54848.47 88888.00 2013-10-09 02:26:17.750 282 12687.90 281.62 54848.47 88888.00 2013-10-09 02:26:17.875 282 12687.95 281.65 54848.47 88888.00 2013-10-09 02:26:18.000 282 12688.00 281.68 54848.47 88888.00 2013-10-09 02:26:18.125 282 12688.00 281.68 54848.50 88888.00 2013-10-09 02:26:18.250 282 12688.02 281.68 54848.53 88888.00 2013-10-09 02:26:18.375 282 12688.10 281.73 54848.57 88888.00 2013-10-09 02:26:18.500 282 12688.08 281.70 54848.60 88888.00 2013-10-09 02:26:18.625 282 12688.05 281.68 54848.57 88888.00 2013-10-09 02:26:18.750 282 12688.10 281.73 54848.53 88888.00 2013-10-09 02:26:18.875 282 12688.12 281.70 54848.57 88888.00 2013-10-09 02:26:19.000 282 12688.10 281.73 54848.57 88888.00 2013-10-09 02:26:19.125 282 12688.12 281.75 54848.62 88888.00 2013-10-09 02:26:19.250 282 12688.15 281.77 54848.65 88888.00 2013-10-09 02:26:19.375 282 12688.15 281.77 54848.65 88888.00 2013-10-09 02:26:19.500 282 12688.15 281.80 54848.65 88888.00 2013-10-09 02:26:19.625 282 12688.25 281.77 54848.68 88888.00 2013-10-09 02:26:19.750 282 12688.30 281.80 54848.68 88888.00 2013-10-09 02:26:19.875 282 12688.27 281.82 54848.70 88888.00 2013-10-09 02:26:20.000 282 12688.30 281.82 54848.70 88888.00 2013-10-09 02:26:20.125 282 12688.30 281.80 54848.75 88888.00 2013-10-09 02:26:20.250 282 12688.35 281.82 54848.75 88888.00 2013-10-09 02:26:20.375 282 12688.40 281.85 54848.78 88888.00 2013-10-09 02:26:20.500 282 12688.38 281.85 54848.78 88888.00 2013-10-09 02:26:20.625 282 12688.42 281.88 54848.80 88888.00 2013-10-09 02:26:20.750 282 12688.48 281.95 54848.80 88888.00 2013-10-09 02:26:20.875 282 12688.50 281.93 54848.80 88888.00 2013-10-09 02:26:21.000 282 12688.48 281.95 54848.80 88888.00 2013-10-09 02:26:21.125 282 12688.45 281.95 54848.85 88888.00 2013-10-09 02:26:21.250 282 12688.48 281.93 54848.85 88888.00 2013-10-09 02:26:21.375 282 12688.48 281.95 54848.85 88888.00 2013-10-09 02:26:21.500 282 12688.52 281.95 54848.88 88888.00 2013-10-09 02:26:21.625 282 12688.58 281.95 54848.88 88888.00 2013-10-09 02:26:21.750 282 12688.65 281.98 54848.90 88888.00 2013-10-09 02:26:21.875 282 12688.65 281.98 54848.90 88888.00 2013-10-09 02:26:22.000 282 12688.67 282.00 54848.90 88888.00 2013-10-09 02:26:22.125 282 12688.62 282.00 54848.95 88888.00 2013-10-09 02:26:22.250 282 12688.60 281.98 54848.95 88888.00 2013-10-09 02:26:22.375 282 12688.65 281.98 54848.95 88888.00 2013-10-09 02:26:22.500 282 12688.73 282.02 54848.95 88888.00 2013-10-09 02:26:22.625 282 12688.75 282.02 54848.97 88888.00 2013-10-09 02:26:22.750 282 12688.75 282.02 54849.00 88888.00 2013-10-09 02:26:22.875 282 12688.75 282.07 54849.00 88888.00 2013-10-09 02:26:23.000 282 12688.75 282.07 54849.03 88888.00 2013-10-09 02:26:23.125 282 12688.75 282.07 54849.03 88888.00 2013-10-09 02:26:23.250 282 12688.83 282.07 54849.03 88888.00 2013-10-09 02:26:23.375 282 12688.88 282.10 54849.03 88888.00 2013-10-09 02:26:23.500 282 12688.83 282.10 54849.03 88888.00 2013-10-09 02:26:23.625 282 12688.85 282.15 54849.10 88888.00 2013-10-09 02:26:23.750 282 12688.92 282.18 54849.15 88888.00 2013-10-09 02:26:23.875 282 12688.98 282.18 54849.15 88888.00 2013-10-09 02:26:24.000 282 12689.00 282.18 54849.10 88888.00 2013-10-09 02:26:24.125 282 12688.95 282.18 54849.10 88888.00 2013-10-09 02:26:24.250 282 12688.92 282.20 54849.12 88888.00 2013-10-09 02:26:24.375 282 12688.95 282.23 54849.20 88888.00 2013-10-09 02:26:24.500 282 12688.98 282.23 54849.20 88888.00 2013-10-09 02:26:24.625 282 12688.92 282.23 54849.20 88888.00 2013-10-09 02:26:24.750 282 12688.95 282.23 54849.20 88888.00 2013-10-09 02:26:24.875 282 12688.92 282.25 54849.25 88888.00 2013-10-09 02:26:25.000 282 12688.92 282.25 54849.25 88888.00 2013-10-09 02:26:25.125 282 12688.92 282.25 54849.28 88888.00 2013-10-09 02:26:25.250 282 12688.92 282.30 54849.25 88888.00 2013-10-09 02:26:25.375 282 12688.98 282.30 54849.30 88888.00 2013-10-09 02:26:25.500 282 12689.05 282.27 54849.32 88888.00 2013-10-09 02:26:25.625 282 12689.10 282.30 54849.32 88888.00 2013-10-09 02:26:25.750 282 12689.10 282.30 54849.35 88888.00 2013-10-09 02:26:25.875 282 12689.10 282.32 54849.38 88888.00 2013-10-09 02:26:26.000 282 12689.08 282.35 54849.38 88888.00 2013-10-09 02:26:26.125 282 12689.08 282.32 54849.40 88888.00 2013-10-09 02:26:26.250 282 12689.05 282.35 54849.43 88888.00 2013-10-09 02:26:26.375 282 12689.02 282.35 54849.43 88888.00 2013-10-09 02:26:26.500 282 12689.05 282.38 54849.43 88888.00 2013-10-09 02:26:26.625 282 12689.05 282.38 54849.45 88888.00 2013-10-09 02:26:26.750 282 12689.05 282.43 54849.47 88888.00 2013-10-09 02:26:26.875 282 12689.08 282.40 54849.50 88888.00 2013-10-09 02:26:27.000 282 12689.15 282.40 54849.50 88888.00 2013-10-09 02:26:27.125 282 12689.20 282.43 54849.53 88888.00 2013-10-09 02:26:27.250 282 12689.17 282.43 54849.55 88888.00 2013-10-09 02:26:27.375 282 12689.20 282.43 54849.55 88888.00 2013-10-09 02:26:27.500 282 12689.20 282.43 54849.57 88888.00 2013-10-09 02:26:27.625 282 12689.23 282.43 54849.57 88888.00 2013-10-09 02:26:27.750 282 12689.30 282.48 54849.60 88888.00 2013-10-09 02:26:27.875 282 12689.35 282.43 54849.60 88888.00 2013-10-09 02:26:28.000 282 12689.30 282.43 54849.60 88888.00 2013-10-09 02:26:28.125 282 12689.27 282.45 54849.62 88888.00 2013-10-09 02:26:28.250 282 12689.25 282.45 54849.62 88888.00 2013-10-09 02:26:28.375 282 12689.33 282.48 54849.65 88888.00 2013-10-09 02:26:28.500 282 12689.33 282.50 54849.68 88888.00 2013-10-09 02:26:28.625 282 12689.30 282.50 54849.68 88888.00 2013-10-09 02:26:28.750 282 12689.25 282.50 54849.70 88888.00 2013-10-09 02:26:28.875 282 12689.33 282.48 54849.70 88888.00 2013-10-09 02:26:29.000 282 12689.35 282.48 54849.70 88888.00 2013-10-09 02:26:29.125 282 12689.38 282.52 54849.75 88888.00 2013-10-09 02:26:29.250 282 12689.40 282.52 54849.75 88888.00 2013-10-09 02:26:29.375 282 12689.38 282.52 54849.75 88888.00 2013-10-09 02:26:29.500 282 12689.33 282.52 54849.78 88888.00 2013-10-09 02:26:29.625 282 12689.38 282.55 54849.80 88888.00 2013-10-09 02:26:29.750 282 12689.38 282.55 54849.82 88888.00 2013-10-09 02:26:29.875 282 12689.33 282.57 54849.85 88888.00 2013-10-09 02:26:30.000 282 12689.35 282.57 54849.85 88888.00 2013-10-09 02:26:30.125 282 12689.45 282.55 54849.88 88888.00 2013-10-09 02:26:30.250 282 12689.38 282.57 54849.88 88888.00 2013-10-09 02:26:30.375 282 12689.33 282.60 54849.88 88888.00 2013-10-09 02:26:30.500 282 12689.30 282.57 54849.90 88888.00 2013-10-09 02:26:30.625 282 12689.35 282.60 54849.93 88888.00 2013-10-09 02:26:30.750 282 12689.38 282.60 54849.97 88888.00 2013-10-09 02:26:30.875 282 12689.40 282.62 54849.97 88888.00 2013-10-09 02:26:31.000 282 12689.35 282.62 54849.97 88888.00 2013-10-09 02:26:31.125 282 12689.38 282.62 54850.00 88888.00 2013-10-09 02:26:31.250 282 12689.38 282.68 54850.03 88888.00 2013-10-09 02:26:31.375 282 12689.45 282.65 54850.03 88888.00 2013-10-09 02:26:31.500 282 12689.48 282.62 54850.05 88888.00 2013-10-09 02:26:31.625 282 12689.52 282.65 54850.05 88888.00 2013-10-09 02:26:31.750 282 12689.52 282.65 54850.07 88888.00 2013-10-09 02:26:31.875 282 12689.52 282.65 54850.10 88888.00 2013-10-09 02:26:32.000 282 12689.52 282.68 54850.12 88888.00 2013-10-09 02:26:32.125 282 12689.50 282.68 54850.12 88888.00 2013-10-09 02:26:32.250 282 12689.45 282.65 54850.15 88888.00 2013-10-09 02:26:32.375 282 12689.52 282.65 54850.15 88888.00 2013-10-09 02:26:32.500 282 12689.55 282.68 54850.18 88888.00 2013-10-09 02:26:32.625 282 12689.50 282.68 54850.20 88888.00 2013-10-09 02:26:32.750 282 12689.52 282.68 54850.22 88888.00 2013-10-09 02:26:32.875 282 12689.55 282.68 54850.25 88888.00 2013-10-09 02:26:33.000 282 12689.52 282.68 54850.25 88888.00 2013-10-09 02:26:33.125 282 12689.50 282.68 54850.28 88888.00 2013-10-09 02:26:33.250 282 12689.52 282.65 54850.28 88888.00 2013-10-09 02:26:33.375 282 12689.55 282.62 54850.30 88888.00 2013-10-09 02:26:33.500 282 12689.58 282.65 54850.32 88888.00 2013-10-09 02:26:33.625 282 12689.60 282.68 54850.32 88888.00 2013-10-09 02:26:33.750 282 12689.62 282.70 54850.35 88888.00 2013-10-09 02:26:33.875 282 12689.65 282.68 54850.35 88888.00 2013-10-09 02:26:34.000 282 12689.65 282.68 54850.35 88888.00 2013-10-09 02:26:34.125 282 12689.58 282.68 54850.38 88888.00 2013-10-09 02:26:34.250 282 12689.48 282.68 54850.38 88888.00 2013-10-09 02:26:34.375 282 12689.50 282.68 54850.40 88888.00 2013-10-09 02:26:34.500 282 12689.58 282.68 54850.40 88888.00 2013-10-09 02:26:34.625 282 12689.62 282.68 54850.43 88888.00 2013-10-09 02:26:34.750 282 12689.65 282.68 54850.43 88888.00 2013-10-09 02:26:34.875 282 12689.65 282.68 54850.45 88888.00 2013-10-09 02:26:35.000 282 12689.67 282.70 54850.47 88888.00 2013-10-09 02:26:35.125 282 12689.67 282.65 54850.47 88888.00 2013-10-09 02:26:35.250 282 12689.62 282.68 54850.47 88888.00 2013-10-09 02:26:35.375 282 12689.62 282.68 54850.47 88888.00 2013-10-09 02:26:35.500 282 12689.65 282.68 54850.50 88888.00 2013-10-09 02:26:35.625 282 12689.67 282.68 54850.53 88888.00 2013-10-09 02:26:35.750 282 12689.67 282.70 54850.55 88888.00 2013-10-09 02:26:35.875 282 12689.65 282.75 54850.57 88888.00 2013-10-09 02:26:36.000 282 12689.67 282.73 54850.57 88888.00 2013-10-09 02:26:36.125 282 12689.70 282.68 54850.60 88888.00 2013-10-09 02:26:36.250 282 12689.67 282.65 54850.62 88888.00 2013-10-09 02:26:36.375 282 12689.67 282.70 54850.65 88888.00 2013-10-09 02:26:36.500 282 12689.73 282.70 54850.65 88888.00 2013-10-09 02:26:36.625 282 12689.75 282.70 54850.68 88888.00 2013-10-09 02:26:36.750 282 12689.75 282.68 54850.68 88888.00 2013-10-09 02:26:36.875 282 12689.77 282.65 54850.70 88888.00 2013-10-09 02:26:37.000 282 12689.77 282.65 54850.70 88888.00 2013-10-09 02:26:37.125 282 12689.80 282.65 54850.78 88888.00 2013-10-09 02:26:37.250 282 12689.80 282.65 54850.78 88888.00 2013-10-09 02:26:37.375 282 12689.80 282.65 54850.75 88888.00 2013-10-09 02:26:37.500 282 12689.77 282.62 54850.78 88888.00 2013-10-09 02:26:37.625 282 12689.73 282.62 54850.82 88888.00 2013-10-09 02:26:37.750 282 12689.67 282.62 54850.82 88888.00 2013-10-09 02:26:37.875 282 12689.67 282.62 54850.85 88888.00 2013-10-09 02:26:38.000 282 12689.67 282.60 54850.85 88888.00 2013-10-09 02:26:38.125 282 12689.65 282.60 54850.85 88888.00 2013-10-09 02:26:38.250 282 12689.62 282.57 54850.93 88888.00 2013-10-09 02:26:38.375 282 12689.67 282.57 54850.95 88888.00 2013-10-09 02:26:38.500 282 12689.75 282.57 54850.95 88888.00 2013-10-09 02:26:38.625 282 12689.67 282.57 54850.95 88888.00 2013-10-09 02:26:38.750 282 12689.62 282.55 54850.97 88888.00 2013-10-09 02:26:38.875 282 12689.62 282.55 54851.00 88888.00 2013-10-09 02:26:39.000 282 12689.62 282.55 54850.97 88888.00 2013-10-09 02:26:39.125 282 12689.62 282.55 54851.00 88888.00 2013-10-09 02:26:39.250 282 12689.60 282.57 54851.07 88888.00 2013-10-09 02:26:39.375 282 12689.65 282.57 54851.07 88888.00 2013-10-09 02:26:39.500 282 12689.70 282.52 54851.07 88888.00 2013-10-09 02:26:39.625 282 12689.77 282.50 54851.10 88888.00 2013-10-09 02:26:39.750 282 12689.77 282.48 54851.12 88888.00 2013-10-09 02:26:39.875 282 12689.73 282.50 54851.12 88888.00 2013-10-09 02:26:40.000 282 12689.70 282.48 54851.15 88888.00 2013-10-09 02:26:40.125 282 12689.70 282.45 54851.18 88888.00 2013-10-09 02:26:40.250 282 12689.73 282.45 54851.20 88888.00 2013-10-09 02:26:40.375 282 12689.77 282.48 54851.20 88888.00 2013-10-09 02:26:40.500 282 12689.77 282.45 54851.20 88888.00 2013-10-09 02:26:40.625 282 12689.75 282.43 54851.22 88888.00 2013-10-09 02:26:40.750 282 12689.75 282.40 54851.25 88888.00 2013-10-09 02:26:40.875 282 12689.73 282.40 54851.25 88888.00 2013-10-09 02:26:41.000 282 12689.70 282.40 54851.28 88888.00 2013-10-09 02:26:41.125 282 12689.70 282.40 54851.30 88888.00 2013-10-09 02:26:41.250 282 12689.73 282.40 54851.30 88888.00 2013-10-09 02:26:41.375 282 12689.73 282.38 54851.28 88888.00 2013-10-09 02:26:41.500 282 12689.73 282.35 54851.30 88888.00 2013-10-09 02:26:41.625 282 12689.73 282.32 54851.32 88888.00 2013-10-09 02:26:41.750 282 12689.73 282.32 54851.35 88888.00 2013-10-09 02:26:41.875 282 12689.77 282.30 54851.38 88888.00 2013-10-09 02:26:42.000 282 12689.80 282.27 54851.38 88888.00 2013-10-09 02:26:42.125 282 12689.73 282.25 54851.43 88888.00 2013-10-09 02:26:42.250 282 12689.65 282.25 54851.43 88888.00 2013-10-09 02:26:42.375 282 12689.70 282.25 54851.43 88888.00 2013-10-09 02:26:42.500 282 12689.67 282.23 54851.47 88888.00 2013-10-09 02:26:42.625 282 12689.70 282.18 54851.50 88888.00 2013-10-09 02:26:42.750 282 12689.65 282.18 54851.53 88888.00 2013-10-09 02:26:42.875 282 12689.62 282.18 54851.53 88888.00 2013-10-09 02:26:43.000 282 12689.67 282.15 54851.55 88888.00 2013-10-09 02:26:43.125 282 12689.73 282.12 54851.55 88888.00 2013-10-09 02:26:43.250 282 12689.75 282.07 54851.60 88888.00 2013-10-09 02:26:43.375 282 12689.88 282.05 54851.60 88888.00 2013-10-09 02:26:43.500 282 12689.85 282.02 54851.62 88888.00 2013-10-09 02:26:43.625 282 12689.75 282.05 54851.65 88888.00 2013-10-09 02:26:43.750 282 12689.73 282.05 54851.68 88888.00 2013-10-09 02:26:43.875 282 12689.77 282.02 54851.72 88888.00 2013-10-09 02:26:44.000 282 12689.83 281.98 54851.70 88888.00 2013-10-09 02:26:44.125 282 12689.80 281.95 54851.72 88888.00 2013-10-09 02:26:44.250 282 12689.73 281.88 54851.72 88888.00 2013-10-09 02:26:44.375 282 12689.77 281.88 54851.75 88888.00 2013-10-09 02:26:44.500 282 12689.83 281.88 54851.75 88888.00 2013-10-09 02:26:44.625 282 12689.83 281.88 54851.78 88888.00 2013-10-09 02:26:44.750 282 12689.83 281.85 54851.80 88888.00 2013-10-09 02:26:44.875 282 12689.75 281.82 54851.80 88888.00 2013-10-09 02:26:45.000 282 12689.80 281.80 54851.82 88888.00 2013-10-09 02:26:45.125 282 12689.85 281.80 54851.85 88888.00 2013-10-09 02:26:45.250 282 12689.80 281.77 54851.88 88888.00 2013-10-09 02:26:45.375 282 12689.83 281.75 54851.90 88888.00 2013-10-09 02:26:45.500 282 12689.83 281.75 54851.90 88888.00 2013-10-09 02:26:45.625 282 12689.85 281.70 54851.90 88888.00 2013-10-09 02:26:45.750 282 12689.85 281.68 54851.90 88888.00 2013-10-09 02:26:45.875 282 12689.90 281.62 54851.90 88888.00 2013-10-09 02:26:46.000 282 12689.92 281.60 54851.93 88888.00 2013-10-09 02:26:46.125 282 12689.88 281.60 54851.95 88888.00 2013-10-09 02:26:46.250 282 12689.88 281.55 54852.00 88888.00 2013-10-09 02:26:46.375 282 12689.95 281.55 54852.00 88888.00 2013-10-09 02:26:46.500 282 12689.90 281.52 54852.00 88888.00 2013-10-09 02:26:46.625 282 12689.90 281.48 54852.00 88888.00 2013-10-09 02:26:46.750 282 12689.88 281.45 54852.03 88888.00 2013-10-09 02:26:46.875 282 12689.88 281.43 54852.05 88888.00 2013-10-09 02:26:47.000 282 12689.83 281.38 54852.05 88888.00 2013-10-09 02:26:47.125 282 12689.77 281.35 54852.05 88888.00 2013-10-09 02:26:47.250 282 12689.77 281.35 54852.10 88888.00 2013-10-09 02:26:47.375 282 12689.83 281.35 54852.10 88888.00 2013-10-09 02:26:47.500 282 12689.88 281.30 54852.10 88888.00 2013-10-09 02:26:47.625 282 12689.90 281.25 54852.12 88888.00 2013-10-09 02:26:47.750 282 12689.90 281.27 54852.12 88888.00 2013-10-09 02:26:47.875 282 12689.85 281.25 54852.12 88888.00 2013-10-09 02:26:48.000 282 12689.90 281.18 54852.12 88888.00 2013-10-09 02:26:48.125 282 12689.90 281.12 54852.18 88888.00 2013-10-09 02:26:48.250 282 12689.85 281.07 54852.22 88888.00 2013-10-09 02:26:48.375 282 12689.83 281.05 54852.22 88888.00 2013-10-09 02:26:48.500 282 12689.90 281.02 54852.22 88888.00 2013-10-09 02:26:48.625 282 12689.98 281.00 54852.22 88888.00 2013-10-09 02:26:48.750 282 12690.00 280.95 54852.28 88888.00 2013-10-09 02:26:48.875 282 12689.92 281.00 54852.32 88888.00 2013-10-09 02:26:49.000 282 12689.95 280.93 54852.32 88888.00 2013-10-09 02:26:49.125 282 12689.98 280.88 54852.35 88888.00 2013-10-09 02:26:49.250 282 12689.90 280.85 54852.35 88888.00 2013-10-09 02:26:49.375 282 12689.88 280.85 54852.38 88888.00 2013-10-09 02:26:49.500 282 12689.90 280.85 54852.43 88888.00 2013-10-09 02:26:49.625 282 12689.92 280.80 54852.38 88888.00 2013-10-09 02:26:49.750 282 12689.92 280.75 54852.38 88888.00 2013-10-09 02:26:49.875 282 12689.88 280.73 54852.38 88888.00 2013-10-09 02:26:50.000 282 12689.85 280.70 54852.43 88888.00 2013-10-09 02:26:50.125 282 12689.90 280.65 54852.47 88888.00 2013-10-09 02:26:50.250 282 12689.83 280.62 54852.50 88888.00 2013-10-09 02:26:50.375 282 12689.83 280.60 54852.53 88888.00 2013-10-09 02:26:50.500 282 12689.83 280.52 54852.60 88888.00 2013-10-09 02:26:50.625 282 12689.95 280.50 54852.60 88888.00 2013-10-09 02:26:50.750 282 12690.02 280.48 54852.60 88888.00 2013-10-09 02:26:50.875 282 12689.95 280.43 54852.60 88888.00 2013-10-09 02:26:51.000 282 12689.90 280.38 54852.60 88888.00 2013-10-09 02:26:51.125 282 12689.95 280.32 54852.60 88888.00 2013-10-09 02:26:51.250 282 12689.90 280.32 54852.68 88888.00 2013-10-09 02:26:51.375 282 12689.92 280.32 54852.68 88888.00 2013-10-09 02:26:51.500 282 12689.90 280.30 54852.68 88888.00 2013-10-09 02:26:51.625 282 12689.85 280.25 54852.68 88888.00 2013-10-09 02:26:51.750 282 12689.83 280.20 54852.70 88888.00 2013-10-09 02:26:51.875 282 12689.88 280.18 54852.70 88888.00 2013-10-09 02:26:52.000 282 12689.90 280.15 54852.70 88888.00 2013-10-09 02:26:52.125 282 12689.88 280.07 54852.72 88888.00 2013-10-09 02:26:52.250 282 12689.83 280.00 54852.78 88888.00 2013-10-09 02:26:52.375 282 12689.88 280.00 54852.78 88888.00 2013-10-09 02:26:52.500 282 12689.83 280.00 54852.78 88888.00 2013-10-09 02:26:52.625 282 12689.88 279.98 54852.80 88888.00 2013-10-09 02:26:52.750 282 12689.90 279.93 54852.82 88888.00 2013-10-09 02:26:52.875 282 12689.85 279.85 54852.85 88888.00 2013-10-09 02:26:53.000 282 12689.80 279.85 54852.85 88888.00 2013-10-09 02:26:53.125 282 12689.85 279.80 54852.90 88888.00 2013-10-09 02:26:53.250 282 12689.83 279.77 54852.90 88888.00 2013-10-09 02:26:53.375 282 12689.85 279.73 54852.93 88888.00 2013-10-09 02:26:53.500 282 12689.85 279.65 54852.93 88888.00 2013-10-09 02:26:53.625 282 12689.90 279.60 54852.93 88888.00 2013-10-09 02:26:53.750 282 12689.88 279.60 54852.97 88888.00 2013-10-09 02:26:53.875 282 12689.85 279.57 54853.00 88888.00 2013-10-09 02:26:54.000 282 12689.85 279.55 54853.03 88888.00 2013-10-09 02:26:54.125 282 12689.88 279.50 54853.03 88888.00 2013-10-09 02:26:54.250 282 12689.92 279.48 54853.05 88888.00 2013-10-09 02:26:54.375 282 12689.92 279.43 54853.05 88888.00 2013-10-09 02:26:54.500 282 12689.83 279.38 54853.05 88888.00 2013-10-09 02:26:54.625 282 12689.80 279.32 54853.10 88888.00 2013-10-09 02:26:54.750 282 12689.80 279.32 54853.10 88888.00 2013-10-09 02:26:54.875 282 12689.77 279.27 54853.12 88888.00 2013-10-09 02:26:55.000 282 12689.75 279.25 54853.12 88888.00 2013-10-09 02:26:55.125 282 12689.75 279.18 54853.18 88888.00 2013-10-09 02:26:55.250 282 12689.70 279.15 54853.18 88888.00 2013-10-09 02:26:55.375 282 12689.73 279.10 54853.18 88888.00 2013-10-09 02:26:55.500 282 12689.75 279.05 54853.20 88888.00 2013-10-09 02:26:55.625 282 12689.75 279.00 54853.22 88888.00 2013-10-09 02:26:55.750 282 12689.75 279.00 54853.22 88888.00 2013-10-09 02:26:55.875 282 12689.75 279.00 54853.25 88888.00 2013-10-09 02:26:56.000 282 12689.77 278.95 54853.28 88888.00 2013-10-09 02:26:56.125 282 12689.73 278.93 54853.32 88888.00 2013-10-09 02:26:56.250 282 12689.73 278.88 54853.35 88888.00 2013-10-09 02:26:56.375 282 12689.75 278.85 54853.35 88888.00 2013-10-09 02:26:56.500 282 12689.75 278.77 54853.38 88888.00 2013-10-09 02:26:56.625 282 12689.70 278.73 54853.38 88888.00 2013-10-09 02:26:56.750 282 12689.65 278.73 54853.38 88888.00 2013-10-09 02:26:56.875 282 12689.65 278.68 54853.43 88888.00 2013-10-09 02:26:57.000 282 12689.67 278.62 54853.45 88888.00 2013-10-09 02:26:57.125 282 12689.67 278.57 54853.47 88888.00 2013-10-09 02:26:57.250 282 12689.60 278.52 54853.50 88888.00 2013-10-09 02:26:57.375 282 12689.58 278.48 54853.47 88888.00 2013-10-09 02:26:57.500 282 12689.55 278.48 54853.50 88888.00 2013-10-09 02:26:57.625 282 12689.55 278.43 54853.50 88888.00 2013-10-09 02:26:57.750 282 12689.55 278.40 54853.50 88888.00 2013-10-09 02:26:57.875 282 12689.52 278.38 54853.55 88888.00 2013-10-09 02:26:58.000 282 12689.52 278.35 54853.55 88888.00 2013-10-09 02:26:58.125 282 12689.55 278.32 54853.57 88888.00 2013-10-09 02:26:58.250 282 12689.55 278.25 54853.57 88888.00 2013-10-09 02:26:58.375 282 12689.58 278.23 54853.60 88888.00 2013-10-09 02:26:58.500 282 12689.50 278.20 54853.62 88888.00 2013-10-09 02:26:58.625 282 12689.50 278.15 54853.62 88888.00 2013-10-09 02:26:58.750 282 12689.55 278.12 54853.65 88888.00 2013-10-09 02:26:58.875 282 12689.52 278.07 54853.68 88888.00 2013-10-09 02:26:59.000 282 12689.50 278.00 54853.70 88888.00 2013-10-09 02:26:59.125 282 12689.48 277.98 54853.70 88888.00 2013-10-09 02:26:59.250 282 12689.42 277.93 54853.72 88888.00 2013-10-09 02:26:59.375 282 12689.45 277.88 54853.75 88888.00 2013-10-09 02:26:59.500 282 12689.42 277.82 54853.75 88888.00 2013-10-09 02:26:59.625 282 12689.40 277.80 54853.78 88888.00 2013-10-09 02:26:59.750 282 12689.40 277.77 54853.80 88888.00 2013-10-09 02:26:59.875 282 12689.38 277.73 54853.80 88888.00 2013-10-09 02:27:00.000 282 12689.40 277.70 54853.85 88888.00 2013-10-09 02:27:00.125 282 12689.40 277.68 54853.88 88888.00 2013-10-09 02:27:00.250 282 12689.30 277.62 54853.88 88888.00 2013-10-09 02:27:00.375 282 12689.23 277.57 54853.85 88888.00 2013-10-09 02:27:00.500 282 12689.15 277.52 54853.88 88888.00 2013-10-09 02:27:00.625 282 12689.15 277.52 54853.93 88888.00 2013-10-09 02:27:00.750 282 12689.23 277.48 54853.95 88888.00 2013-10-09 02:27:00.875 282 12689.30 277.45 54853.97 88888.00 2013-10-09 02:27:01.000 282 12689.23 277.43 54853.97 88888.00 2013-10-09 02:27:01.125 282 12689.25 277.40 54854.00 88888.00 2013-10-09 02:27:01.250 282 12689.20 277.30 54854.00 88888.00 2013-10-09 02:27:01.375 282 12689.15 277.30 54854.03 88888.00 2013-10-09 02:27:01.500 282 12689.12 277.25 54854.03 88888.00 2013-10-09 02:27:01.625 282 12689.10 277.20 54854.05 88888.00 2013-10-09 02:27:01.750 282 12689.08 277.15 54854.05 88888.00 2013-10-09 02:27:01.875 282 12689.08 277.10 54854.07 88888.00 2013-10-09 02:27:02.000 282 12689.02 277.05 54854.12 88888.00 2013-10-09 02:27:02.125 282 12689.00 277.00 54854.15 88888.00 2013-10-09 02:27:02.250 282 12688.98 276.95 54854.15 88888.00 2013-10-09 02:27:02.375 282 12689.02 276.93 54854.12 88888.00 2013-10-09 02:27:02.500 282 12688.98 276.90 54854.15 88888.00 2013-10-09 02:27:02.625 282 12688.95 276.85 54854.20 88888.00 2013-10-09 02:27:02.750 282 12689.00 276.82 54854.22 88888.00 2013-10-09 02:27:02.875 282 12688.98 276.80 54854.22 88888.00 2013-10-09 02:27:03.000 282 12688.92 276.75 54854.22 88888.00 2013-10-09 02:27:03.125 282 12688.92 276.70 54854.28 88888.00 2013-10-09 02:27:03.250 282 12688.90 276.65 54854.28 88888.00 2013-10-09 02:27:03.375 282 12688.90 276.60 54854.28 88888.00 2013-10-09 02:27:03.500 282 12688.88 276.52 54854.30 88888.00 2013-10-09 02:27:03.625 282 12688.80 276.50 54854.30 88888.00 2013-10-09 02:27:03.750 282 12688.77 276.45 54854.32 88888.00 2013-10-09 02:27:03.875 282 12688.75 276.43 54854.38 88888.00 2013-10-09 02:27:04.000 282 12688.73 276.35 54854.38 88888.00 2013-10-09 02:27:04.125 282 12688.65 276.27 54854.38 88888.00 2013-10-09 02:27:04.250 282 12688.60 276.25 54854.38 88888.00 2013-10-09 02:27:04.375 282 12688.62 276.25 54854.43 88888.00 2013-10-09 02:27:04.500 282 12688.67 276.18 54854.45 88888.00 2013-10-09 02:27:04.625 282 12688.62 276.15 54854.43 88888.00 2013-10-09 02:27:04.750 282 12688.58 276.10 54854.45 88888.00 2013-10-09 02:27:04.875 282 12688.48 276.07 54854.45 88888.00 2013-10-09 02:27:05.000 282 12688.40 276.00 54854.47 88888.00 2013-10-09 02:27:05.125 282 12688.35 275.98 54854.47 88888.00 2013-10-09 02:27:05.250 282 12688.35 275.95 54854.50 88888.00 2013-10-09 02:27:05.375 282 12688.40 275.93 54854.53 88888.00 2013-10-09 02:27:05.500 282 12688.33 275.88 54854.53 88888.00 2013-10-09 02:27:05.625 282 12688.33 275.80 54854.53 88888.00 2013-10-09 02:27:05.750 282 12688.27 275.77 54854.55 88888.00 2013-10-09 02:27:05.875 282 12688.27 275.75 54854.57 88888.00 2013-10-09 02:27:06.000 282 12688.25 275.70 54854.57 88888.00 2013-10-09 02:27:06.125 282 12688.25 275.65 54854.62 88888.00 2013-10-09 02:27:06.250 282 12688.27 275.60 54854.65 88888.00 2013-10-09 02:27:06.375 282 12688.25 275.55 54854.62 88888.00 2013-10-09 02:27:06.500 282 12688.10 275.55 54854.62 88888.00 2013-10-09 02:27:06.625 282 12688.08 275.50 54854.68 88888.00 2013-10-09 02:27:06.750 282 12688.10 275.48 54854.68 88888.00 2013-10-09 02:27:06.875 282 12688.08 275.40 54854.70 88888.00 2013-10-09 02:27:07.000 282 12688.02 275.35 54854.70 88888.00 2013-10-09 02:27:07.125 282 12688.02 275.27 54854.72 88888.00 2013-10-09 02:27:07.250 282 12688.00 275.25 54854.72 88888.00 2013-10-09 02:27:07.375 282 12688.00 275.20 54854.72 88888.00 2013-10-09 02:27:07.500 282 12687.98 275.18 54854.78 88888.00 2013-10-09 02:27:07.625 282 12687.95 275.12 54854.82 88888.00 2013-10-09 02:27:07.750 282 12687.95 275.10 54854.80 88888.00 2013-10-09 02:27:07.875 282 12687.90 275.05 54854.82 88888.00 2013-10-09 02:27:08.000 282 12687.88 275.02 54854.85 88888.00 2013-10-09 02:27:08.125 282 12687.85 274.95 54854.88 88888.00 2013-10-09 02:27:08.250 282 12687.77 274.93 54854.95 88888.00 2013-10-09 02:27:08.375 282 12687.75 274.90 54854.97 88888.00 2013-10-09 02:27:08.500 282 12687.73 274.85 54855.00 88888.00 2013-10-09 02:27:08.625 282 12687.77 274.77 54855.00 88888.00 2013-10-09 02:27:08.750 282 12687.75 274.73 54855.00 88888.00 2013-10-09 02:27:08.875 282 12687.70 274.70 54855.00 88888.00 2013-10-09 02:27:09.000 282 12687.65 274.65 54855.03 88888.00 2013-10-09 02:27:09.125 282 12687.62 274.68 54855.07 88888.00 2013-10-09 02:27:09.250 282 12687.58 274.57 54855.07 88888.00 2013-10-09 02:27:09.375 282 12687.62 274.52 54855.07 88888.00 2013-10-09 02:27:09.500 282 12687.60 274.48 54855.07 88888.00 2013-10-09 02:27:09.625 282 12687.55 274.45 54855.10 88888.00 2013-10-09 02:27:09.750 282 12687.48 274.40 54855.12 88888.00 2013-10-09 02:27:09.875 282 12687.42 274.35 54855.12 88888.00 2013-10-09 02:27:10.000 282 12687.40 274.32 54855.10 88888.00 2013-10-09 02:27:10.125 282 12687.42 274.30 54855.15 88888.00 2013-10-09 02:27:10.250 282 12687.42 274.25 54855.18 88888.00 2013-10-09 02:27:10.375 282 12687.40 274.25 54855.18 88888.00 2013-10-09 02:27:10.500 282 12687.42 274.15 54855.20 88888.00 2013-10-09 02:27:10.625 282 12687.40 274.10 54855.18 88888.00 2013-10-09 02:27:10.750 282 12687.33 274.05 54855.20 88888.00 2013-10-09 02:27:10.875 282 12687.33 274.02 54855.22 88888.00 2013-10-09 02:27:11.000 282 12687.27 274.00 54855.22 88888.00 2013-10-09 02:27:11.125 282 12687.30 273.98 54855.22 88888.00 2013-10-09 02:27:11.250 282 12687.25 273.90 54855.25 88888.00 2013-10-09 02:27:11.375 282 12687.25 273.85 54855.25 88888.00 2013-10-09 02:27:11.500 282 12687.23 273.80 54855.28 88888.00 2013-10-09 02:27:11.625 282 12687.20 273.75 54855.28 88888.00 2013-10-09 02:27:11.750 282 12687.17 273.68 54855.28 88888.00 2013-10-09 02:27:11.875 282 12687.17 273.65 54855.30 88888.00 2013-10-09 02:27:12.000 282 12687.15 273.62 54855.30 88888.00 2013-10-09 02:27:12.125 282 12687.15 273.60 54855.30 88888.00 2013-10-09 02:27:12.250 282 12687.10 273.52 54855.32 88888.00 2013-10-09 02:27:12.375 282 12687.08 273.52 54855.30 88888.00 2013-10-09 02:27:12.500 282 12687.02 273.48 54855.32 88888.00 2013-10-09 02:27:12.625 282 12687.02 273.43 54855.35 88888.00 2013-10-09 02:27:12.750 282 12687.10 273.38 54855.32 88888.00 2013-10-09 02:27:12.875 282 12687.12 273.38 54855.38 88888.00 2013-10-09 02:27:13.000 282 12687.10 273.32 54855.38 88888.00 2013-10-09 02:27:13.125 282 12687.02 273.25 54855.38 88888.00 2013-10-09 02:27:13.250 282 12686.92 273.18 54855.40 88888.00 2013-10-09 02:27:13.375 282 12686.90 273.12 54855.40 88888.00 2013-10-09 02:27:13.500 282 12686.83 273.10 54855.43 88888.00 2013-10-09 02:27:13.625 282 12686.80 273.10 54855.40 88888.00 2013-10-09 02:27:13.750 282 12686.88 273.05 54855.43 88888.00 2013-10-09 02:27:13.875 282 12686.88 273.00 54855.43 88888.00 2013-10-09 02:27:14.000 282 12686.80 272.98 54855.45 88888.00 2013-10-09 02:27:14.125 282 12686.75 272.93 54855.45 88888.00 2013-10-09 02:27:14.250 282 12686.67 272.82 54855.47 88888.00 2013-10-09 02:27:14.375 282 12686.67 272.77 54855.47 88888.00 2013-10-09 02:27:14.500 282 12686.65 272.75 54855.47 88888.00 2013-10-09 02:27:14.625 282 12686.62 272.75 54855.47 88888.00 2013-10-09 02:27:14.750 282 12686.60 272.75 54855.50 88888.00 2013-10-09 02:27:14.875 282 12686.55 272.70 54855.53 88888.00 2013-10-09 02:27:15.000 282 12686.60 272.65 54855.50 88888.00 2013-10-09 02:27:15.125 282 12686.65 272.62 54855.55 88888.00 2013-10-09 02:27:15.250 282 12686.58 272.52 54855.57 88888.00 2013-10-09 02:27:15.375 282 12686.52 272.50 54855.57 88888.00 2013-10-09 02:27:15.500 282 12686.55 272.48 54855.60 88888.00 2013-10-09 02:27:15.625 282 12686.52 272.43 54855.57 88888.00 2013-10-09 02:27:15.750 282 12686.48 272.40 54855.55 88888.00 2013-10-09 02:27:15.875 282 12686.48 272.35 54855.57 88888.00 2013-10-09 02:27:16.000 282 12686.45 272.30 54855.60 88888.00 2013-10-09 02:27:16.125 282 12686.45 272.27 54855.62 88888.00 2013-10-09 02:27:16.250 282 12686.45 272.25 54855.62 88888.00 2013-10-09 02:27:16.375 282 12686.42 272.23 54855.62 88888.00 2013-10-09 02:27:16.500 282 12686.38 272.18 54855.65 88888.00 2013-10-09 02:27:16.625 282 12686.33 272.12 54855.65 88888.00 2013-10-09 02:27:16.750 282 12686.27 272.10 54855.68 88888.00 2013-10-09 02:27:16.875 282 12686.25 272.07 54855.72 88888.00 2013-10-09 02:27:17.000 282 12686.27 272.02 54855.68 88888.00 2013-10-09 02:27:17.125 282 12686.35 272.00 54855.68 88888.00 2013-10-09 02:27:17.250 282 12686.30 271.95 54855.70 88888.00 2013-10-09 02:27:17.375 282 12686.33 271.95 54855.70 88888.00 2013-10-09 02:27:17.500 282 12686.27 271.93 54855.70 88888.00 2013-10-09 02:27:17.625 282 12686.30 271.93 54855.75 88888.00 2013-10-09 02:27:17.750 282 12686.27 271.85 54855.75 88888.00 2013-10-09 02:27:17.875 282 12686.15 271.82 54855.75 88888.00 2013-10-09 02:27:18.000 282 12686.12 271.82 54855.75 88888.00 2013-10-09 02:27:18.125 282 12686.10 271.77 54855.78 88888.00 2013-10-09 02:27:18.250 282 12686.12 271.68 54855.78 88888.00 2013-10-09 02:27:18.375 282 12686.15 271.65 54855.78 88888.00 2013-10-09 02:27:18.500 282 12686.15 271.60 54855.80 88888.00 2013-10-09 02:27:18.625 282 12686.10 271.57 54855.80 88888.00 2013-10-09 02:27:18.750 282 12686.02 271.52 54855.80 88888.00 2013-10-09 02:27:18.875 282 12685.95 271.48 54855.80 88888.00 2013-10-09 02:27:19.000 282 12685.98 271.45 54855.82 88888.00 2013-10-09 02:27:19.125 282 12685.95 271.43 54855.82 88888.00 2013-10-09 02:27:19.250 282 12685.92 271.40 54855.85 88888.00 2013-10-09 02:27:19.375 282 12685.92 271.38 54855.85 88888.00 2013-10-09 02:27:19.500 282 12685.92 271.32 54855.88 88888.00 2013-10-09 02:27:19.625 282 12685.92 271.27 54855.88 88888.00 2013-10-09 02:27:19.750 282 12685.90 271.27 54855.90 88888.00 2013-10-09 02:27:19.875 282 12685.92 271.23 54855.88 88888.00 2013-10-09 02:27:20.000 282 12685.95 271.23 54855.88 88888.00 2013-10-09 02:27:20.125 282 12685.95 271.18 54855.90 88888.00 2013-10-09 02:27:20.250 282 12685.83 271.15 54855.90 88888.00 2013-10-09 02:27:20.375 282 12685.75 271.15 54855.90 88888.00 2013-10-09 02:27:20.500 282 12685.73 271.12 54855.93 88888.00 2013-10-09 02:27:20.625 282 12685.70 271.07 54855.93 88888.00 2013-10-09 02:27:20.750 282 12685.67 271.07 54855.93 88888.00 2013-10-09 02:27:20.875 282 12685.65 271.00 54855.93 88888.00 2013-10-09 02:27:21.000 282 12685.70 270.95 54855.90 88888.00 2013-10-09 02:27:21.125 282 12685.67 270.95 54855.93 88888.00 2013-10-09 02:27:21.250 282 12685.62 270.93 54855.95 88888.00 2013-10-09 02:27:21.375 282 12685.60 270.95 54855.95 88888.00 2013-10-09 02:27:21.500 282 12685.58 270.93 54855.95 88888.00 2013-10-09 02:27:21.625 282 12685.55 270.85 54855.95 88888.00 2013-10-09 02:27:21.750 282 12685.52 270.80 54855.95 88888.00 2013-10-09 02:27:21.875 282 12685.55 270.80 54855.97 88888.00 2013-10-09 02:27:22.000 282 12685.58 270.75 54855.95 88888.00 2013-10-09 02:27:22.125 282 12685.52 270.70 54856.00 88888.00 2013-10-09 02:27:22.250 282 12685.48 270.68 54856.00 88888.00 2013-10-09 02:27:22.375 282 12685.50 270.68 54856.00 88888.00 2013-10-09 02:27:22.500 282 12685.52 270.65 54855.97 88888.00 2013-10-09 02:27:22.625 282 12685.55 270.62 54855.97 88888.00 2013-10-09 02:27:22.750 282 12685.52 270.62 54856.00 88888.00 2013-10-09 02:27:22.875 282 12685.48 270.60 54856.00 88888.00 2013-10-09 02:27:23.000 282 12685.42 270.55 54856.00 88888.00 2013-10-09 02:27:23.125 282 12685.45 270.50 54856.03 88888.00 2013-10-09 02:27:23.250 282 12685.50 270.50 54856.03 88888.00 2013-10-09 02:27:23.375 282 12685.48 270.48 54856.03 88888.00 2013-10-09 02:27:23.500 282 12685.48 270.48 54856.05 88888.00 2013-10-09 02:27:23.625 282 12685.38 270.45 54856.05 88888.00 2013-10-09 02:27:23.750 282 12685.33 270.43 54856.05 88888.00 2013-10-09 02:27:23.875 282 12685.30 270.38 54856.03 88888.00 2013-10-09 02:27:24.000 282 12685.27 270.38 54856.03 88888.00 2013-10-09 02:27:24.125 282 12685.27 270.35 54856.07 88888.00 2013-10-09 02:27:24.250 282 12685.25 270.35 54856.07 88888.00 2013-10-09 02:27:24.375 282 12685.30 270.35 54856.10 88888.00 2013-10-09 02:27:24.500 282 12685.27 270.30 54856.10 88888.00 2013-10-09 02:27:24.625 282 12685.27 270.30 54856.10 88888.00 2013-10-09 02:27:24.750 282 12685.30 270.27 54856.07 88888.00 2013-10-09 02:27:24.875 282 12685.27 270.20 54856.07 88888.00 2013-10-09 02:27:25.000 282 12685.23 270.18 54856.05 88888.00 2013-10-09 02:27:25.125 282 12685.23 270.18 54856.10 88888.00 2013-10-09 02:27:25.250 282 12685.17 270.15 54856.10 88888.00 2013-10-09 02:27:25.375 282 12685.12 270.15 54856.10 88888.00 2013-10-09 02:27:25.500 282 12685.17 270.10 54856.10 88888.00 2013-10-09 02:27:25.625 282 12685.20 270.12 54856.10 88888.00 2013-10-09 02:27:25.750 282 12685.15 270.10 54856.10 88888.00 2013-10-09 02:27:25.875 282 12685.17 270.12 54856.10 88888.00 2013-10-09 02:27:26.000 282 12685.20 270.07 54856.10 88888.00 2013-10-09 02:27:26.125 282 12685.15 270.05 54856.10 88888.00 2013-10-09 02:27:26.250 282 12685.08 270.02 54856.10 88888.00 2013-10-09 02:27:26.375 282 12685.02 269.98 54856.10 88888.00 2013-10-09 02:27:26.500 282 12685.00 269.98 54856.12 88888.00 2013-10-09 02:27:26.625 282 12684.98 269.98 54856.15 88888.00 2013-10-09 02:27:26.750 282 12684.98 269.95 54856.15 88888.00 2013-10-09 02:27:26.875 282 12684.98 269.93 54856.12 88888.00 2013-10-09 02:27:27.000 282 12684.92 269.90 54856.12 88888.00 2013-10-09 02:27:27.125 282 12684.85 269.90 54856.12 88888.00 2013-10-09 02:27:27.250 282 12684.85 269.85 54856.12 88888.00 2013-10-09 02:27:27.375 282 12684.90 269.88 54856.15 88888.00 2013-10-09 02:27:27.500 282 12684.88 269.85 54856.18 88888.00 2013-10-09 02:27:27.625 282 12684.80 269.82 54856.18 88888.00 2013-10-09 02:27:27.750 282 12684.77 269.82 54856.18 88888.00 2013-10-09 02:27:27.875 282 12684.75 269.77 54856.15 88888.00 2013-10-09 02:27:28.000 282 12684.75 269.77 54856.15 88888.00 2013-10-09 02:27:28.125 282 12684.73 269.77 54856.18 88888.00 2013-10-09 02:27:28.250 282 12684.65 269.75 54856.22 88888.00 2013-10-09 02:27:28.375 282 12684.70 269.75 54856.20 88888.00 2013-10-09 02:27:28.500 282 12684.73 269.73 54856.20 88888.00 2013-10-09 02:27:28.625 282 12684.75 269.73 54856.20 88888.00 2013-10-09 02:27:28.750 282 12684.75 269.73 54856.20 88888.00 2013-10-09 02:27:28.875 282 12684.73 269.70 54856.22 88888.00 2013-10-09 02:27:29.000 282 12684.73 269.75 54856.22 88888.00 2013-10-09 02:27:29.125 282 12684.60 269.68 54856.22 88888.00 2013-10-09 02:27:29.250 282 12684.45 269.65 54856.22 88888.00 2013-10-09 02:27:29.375 282 12684.50 269.68 54856.22 88888.00 2013-10-09 02:27:29.500 282 12684.58 269.68 54856.25 88888.00 2013-10-09 02:27:29.625 282 12684.55 269.65 54856.25 88888.00 2013-10-09 02:27:29.750 282 12684.52 269.65 54856.22 88888.00 2013-10-09 02:27:29.875 282 12684.48 269.62 54856.25 88888.00 2013-10-09 02:27:30.000 282 12684.48 269.62 54856.22 88888.00 2013-10-09 02:27:30.125 282 12684.45 269.62 54856.22 88888.00 2013-10-09 02:27:30.250 282 12684.40 269.60 54856.25 88888.00 2013-10-09 02:27:30.375 282 12684.38 269.60 54856.25 88888.00 2013-10-09 02:27:30.500 282 12684.38 269.62 54856.28 88888.00 2013-10-09 02:27:30.625 282 12684.38 269.60 54856.28 88888.00 2013-10-09 02:27:30.750 282 12684.27 269.57 54856.25 88888.00 2013-10-09 02:27:30.875 282 12684.17 269.55 54856.25 88888.00 2013-10-09 02:27:31.000 282 12684.15 269.57 54856.30 88888.00 2013-10-09 02:27:31.125 282 12684.17 269.57 54856.30 88888.00 2013-10-09 02:27:31.250 282 12684.20 269.57 54856.32 88888.00 2013-10-09 02:27:31.375 282 12684.23 269.57 54856.30 88888.00 2013-10-09 02:27:31.500 282 12684.15 269.57 54856.32 88888.00 2013-10-09 02:27:31.625 282 12684.15 269.55 54856.32 88888.00 2013-10-09 02:27:31.750 282 12684.15 269.52 54856.32 88888.00 2013-10-09 02:27:31.875 282 12684.12 269.52 54856.32 88888.00 2013-10-09 02:27:32.000 282 12684.02 269.52 54856.30 88888.00 2013-10-09 02:27:32.125 282 12684.02 269.52 54856.32 88888.00 2013-10-09 02:27:32.250 282 12684.02 269.50 54856.32 88888.00 2013-10-09 02:27:32.375 282 12684.10 269.52 54856.32 88888.00 2013-10-09 02:27:32.500 282 12684.02 269.52 54856.32 88888.00 2013-10-09 02:27:32.625 282 12684.02 269.50 54856.35 88888.00 2013-10-09 02:27:32.750 282 12684.02 269.52 54856.35 88888.00 2013-10-09 02:27:32.875 282 12684.00 269.52 54856.38 88888.00 2013-10-09 02:27:33.000 282 12683.98 269.48 54856.38 88888.00 2013-10-09 02:27:33.125 282 12683.92 269.48 54856.35 88888.00 2013-10-09 02:27:33.250 282 12683.85 269.48 54856.35 88888.00 2013-10-09 02:27:33.375 282 12683.80 269.48 54856.32 88888.00 2013-10-09 02:27:33.500 282 12683.77 269.48 54856.35 88888.00 2013-10-09 02:27:33.625 282 12683.77 269.48 54856.32 88888.00 2013-10-09 02:27:33.750 282 12683.80 269.45 54856.35 88888.00 2013-10-09 02:27:33.875 282 12683.77 269.45 54856.38 88888.00 2013-10-09 02:27:34.000 282 12683.73 269.50 54856.38 88888.00 2013-10-09 02:27:34.125 282 12683.67 269.48 54856.38 88888.00 2013-10-09 02:27:34.250 282 12683.60 269.45 54856.38 88888.00 2013-10-09 02:27:34.375 282 12683.60 269.43 54856.38 88888.00 2013-10-09 02:27:34.500 282 12683.65 269.43 54856.38 88888.00 2013-10-09 02:27:34.625 282 12683.65 269.45 54856.38 88888.00 2013-10-09 02:27:34.750 282 12683.58 269.43 54856.38 88888.00 2013-10-09 02:27:34.875 282 12683.55 269.43 54856.40 88888.00 2013-10-09 02:27:35.000 282 12683.58 269.43 54856.38 88888.00 2013-10-09 02:27:35.125 282 12683.58 269.40 54856.40 88888.00 2013-10-09 02:27:35.250 282 12683.50 269.40 54856.43 88888.00 2013-10-09 02:27:35.375 282 12683.50 269.45 54856.43 88888.00 2013-10-09 02:27:35.500 282 12683.40 269.43 54856.40 88888.00 2013-10-09 02:27:35.625 282 12683.30 269.40 54856.38 88888.00 2013-10-09 02:27:35.750 282 12683.30 269.40 54856.40 88888.00 2013-10-09 02:27:35.875 282 12683.25 269.40 54856.43 88888.00 2013-10-09 02:27:36.000 282 12683.17 269.38 54856.43 88888.00 2013-10-09 02:27:36.125 282 12683.12 269.38 54856.43 88888.00 2013-10-09 02:27:36.250 282 12683.10 269.40 54856.40 88888.00 2013-10-09 02:27:36.375 282 12683.10 269.38 54856.40 88888.00 2013-10-09 02:27:36.500 282 12683.10 269.35 54856.43 88888.00 2013-10-09 02:27:36.625 282 12683.08 269.32 54856.43 88888.00 2013-10-09 02:27:36.750 282 12683.08 269.35 54856.43 88888.00 2013-10-09 02:27:36.875 282 12683.02 269.35 54856.45 88888.00 2013-10-09 02:27:37.000 282 12682.98 269.35 54856.47 88888.00 2013-10-09 02:27:37.125 282 12682.95 269.32 54856.47 88888.00 2013-10-09 02:27:37.250 282 12682.92 269.32 54856.47 88888.00 2013-10-09 02:27:37.375 282 12682.90 269.32 54856.47 88888.00 2013-10-09 02:27:37.500 282 12682.77 269.32 54856.50 88888.00 2013-10-09 02:27:37.625 282 12682.67 269.32 54856.50 88888.00 2013-10-09 02:27:37.750 282 12682.62 269.32 54856.53 88888.00 2013-10-09 02:27:37.875 282 12682.65 269.32 54856.50 88888.00 2013-10-09 02:27:38.000 282 12682.73 269.32 54856.50 88888.00 2013-10-09 02:27:38.125 282 12682.73 269.30 54856.47 88888.00 2013-10-09 02:27:38.250 282 12682.62 269.30 54856.50 88888.00 2013-10-09 02:27:38.375 282 12682.62 269.30 54856.53 88888.00 2013-10-09 02:27:38.500 282 12682.60 269.27 54856.53 88888.00 2013-10-09 02:27:38.625 282 12682.60 269.27 54856.53 88888.00 2013-10-09 02:27:38.750 282 12682.60 269.30 54856.55 88888.00 2013-10-09 02:27:38.875 282 12682.52 269.30 54856.55 88888.00 2013-10-09 02:27:39.000 282 12682.48 269.27 54856.53 88888.00 2013-10-09 02:27:39.125 282 12682.48 269.27 54856.53 88888.00 2013-10-09 02:27:39.250 282 12682.45 269.25 54856.57 88888.00 2013-10-09 02:27:39.375 282 12682.40 269.23 54856.60 88888.00 2013-10-09 02:27:39.500 282 12682.35 269.27 54856.60 88888.00 2013-10-09 02:27:39.625 282 12682.35 269.27 54856.57 88888.00 2013-10-09 02:27:39.750 282 12682.30 269.25 54856.57 88888.00 2013-10-09 02:27:39.875 282 12682.25 269.25 54856.60 88888.00 2013-10-09 02:27:40.000 282 12682.23 269.23 54856.60 88888.00 2013-10-09 02:27:40.125 282 12682.20 269.20 54856.57 88888.00 2013-10-09 02:27:40.250 282 12682.12 269.23 54856.60 88888.00 2013-10-09 02:27:40.375 282 12682.10 269.20 54856.60 88888.00 2013-10-09 02:27:40.500 282 12682.00 269.18 54856.57 88888.00 2013-10-09 02:27:40.625 282 12681.95 269.18 54856.60 88888.00 2013-10-09 02:27:40.750 282 12681.92 269.18 54856.62 88888.00 2013-10-09 02:27:40.875 282 12681.90 269.15 54856.62 88888.00 2013-10-09 02:27:41.000 282 12681.83 269.18 54856.62 88888.00 2013-10-09 02:27:41.125 282 12681.77 269.20 54856.65 88888.00 2013-10-09 02:27:41.250 282 12681.65 269.18 54856.65 88888.00 2013-10-09 02:27:41.375 282 12681.60 269.18 54856.68 88888.00 2013-10-09 02:27:41.500 282 12681.60 269.18 54856.65 88888.00 2013-10-09 02:27:41.625 282 12681.58 269.12 54856.68 88888.00 2013-10-09 02:27:41.750 282 12681.58 269.15 54856.65 88888.00 2013-10-09 02:27:41.875 282 12681.58 269.15 54856.68 88888.00 2013-10-09 02:27:42.000 282 12681.55 269.12 54856.68 88888.00 2013-10-09 02:27:42.125 282 12681.50 269.12 54856.70 88888.00 2013-10-09 02:27:42.250 282 12681.40 269.12 54856.70 88888.00 2013-10-09 02:27:42.375 282 12681.33 269.12 54856.70 88888.00 2013-10-09 02:27:42.500 282 12681.27 269.12 54856.72 88888.00 2013-10-09 02:27:42.625 282 12681.23 269.12 54856.75 88888.00 2013-10-09 02:27:42.750 282 12681.23 269.15 54856.72 88888.00 2013-10-09 02:27:42.875 282 12681.20 269.12 54856.72 88888.00 2013-10-09 02:27:43.000 282 12681.17 269.12 54856.72 88888.00 2013-10-09 02:27:43.125 282 12681.10 269.10 54856.75 88888.00 2013-10-09 02:27:43.250 282 12681.08 269.10 54856.78 88888.00 2013-10-09 02:27:43.375 282 12681.08 269.10 54856.78 88888.00 2013-10-09 02:27:43.500 282 12681.02 269.07 54856.75 88888.00 2013-10-09 02:27:43.625 282 12680.98 269.07 54856.75 88888.00 2013-10-09 02:27:43.750 282 12680.88 269.10 54856.78 88888.00 2013-10-09 02:27:43.875 282 12680.85 269.10 54856.78 88888.00 2013-10-09 02:27:44.000 282 12680.80 269.10 54856.80 88888.00 2013-10-09 02:27:44.125 282 12680.75 269.10 54856.80 88888.00 2013-10-09 02:27:44.250 282 12680.67 269.10 54856.80 88888.00 2013-10-09 02:27:44.375 282 12680.67 269.10 54856.80 88888.00 2013-10-09 02:27:44.500 282 12680.62 269.07 54856.80 88888.00 2013-10-09 02:27:44.625 282 12680.58 269.05 54856.80 88888.00 2013-10-09 02:27:44.750 282 12680.55 269.05 54856.80 88888.00 2013-10-09 02:27:44.875 282 12680.48 269.05 54856.82 88888.00 2013-10-09 02:27:45.000 282 12680.48 269.02 54856.80 88888.00 2013-10-09 02:27:45.125 282 12680.45 269.00 54856.82 88888.00 2013-10-09 02:27:45.250 282 12680.35 269.00 54856.88 88888.00 2013-10-09 02:27:45.375 282 12680.35 269.02 54856.85 88888.00 2013-10-09 02:27:45.500 282 12680.30 269.00 54856.82 88888.00 2013-10-09 02:27:45.625 282 12680.27 269.00 54856.82 88888.00 2013-10-09 02:27:45.750 282 12680.23 269.00 54856.85 88888.00 2013-10-09 02:27:45.875 282 12680.20 269.02 54856.85 88888.00 2013-10-09 02:27:46.000 282 12680.12 269.00 54856.85 88888.00 2013-10-09 02:27:46.125 282 12680.08 268.95 54856.85 88888.00 2013-10-09 02:27:46.250 282 12680.05 268.95 54856.88 88888.00 2013-10-09 02:27:46.375 282 12680.00 268.95 54856.88 88888.00 2013-10-09 02:27:46.500 282 12680.00 268.95 54856.88 88888.00 2013-10-09 02:27:46.625 282 12679.95 268.95 54856.88 88888.00 2013-10-09 02:27:46.750 282 12679.90 268.93 54856.88 88888.00 2013-10-09 02:27:46.875 282 12679.85 268.90 54856.88 88888.00 2013-10-09 02:27:47.000 282 12679.83 268.93 54856.88 88888.00 2013-10-09 02:27:47.125 282 12679.75 268.93 54856.88 88888.00 2013-10-09 02:27:47.250 282 12679.67 268.90 54856.85 88888.00 2013-10-09 02:27:47.375 282 12679.62 268.88 54856.88 88888.00 2013-10-09 02:27:47.500 282 12679.58 268.90 54856.90 88888.00 2013-10-09 02:27:47.625 282 12679.60 268.90 54856.90 88888.00 2013-10-09 02:27:47.750 282 12679.55 268.90 54856.90 88888.00 2013-10-09 02:27:47.875 282 12679.52 268.85 54856.93 88888.00 2013-10-09 02:27:48.000 282 12679.48 268.85 54856.90 88888.00 2013-10-09 02:27:48.125 282 12679.38 268.82 54856.93 88888.00 2013-10-09 02:27:48.250 282 12679.27 268.82 54856.93 88888.00 2013-10-09 02:27:48.375 282 12679.30 268.82 54856.93 88888.00 2013-10-09 02:27:48.500 282 12679.25 268.80 54856.93 88888.00 2013-10-09 02:27:48.625 282 12679.25 268.77 54856.93 88888.00 2013-10-09 02:27:48.750 282 12679.20 268.77 54856.90 88888.00 2013-10-09 02:27:48.875 282 12679.20 268.73 54856.93 88888.00 2013-10-09 02:27:49.000 282 12679.15 268.75 54856.95 88888.00 2013-10-09 02:27:49.125 282 12679.10 268.75 54856.95 88888.00 2013-10-09 02:27:49.250 282 12679.00 268.70 54856.97 88888.00 2013-10-09 02:27:49.375 282 12678.92 268.73 54857.00 88888.00 2013-10-09 02:27:49.500 282 12678.88 268.73 54857.00 88888.00 2013-10-09 02:27:49.625 282 12678.88 268.70 54857.00 88888.00 2013-10-09 02:27:49.750 282 12678.85 268.65 54857.00 88888.00 2013-10-09 02:27:49.875 282 12678.77 268.65 54857.00 88888.00 2013-10-09 02:27:50.000 282 12678.73 268.62 54857.00 88888.00 2013-10-09 02:27:50.125 282 12678.67 268.62 54857.03 88888.00 2013-10-09 02:27:50.250 282 12678.58 268.62 54857.00 88888.00 2013-10-09 02:27:50.375 282 12678.58 268.62 54857.03 88888.00 2013-10-09 02:27:50.500 282 12678.58 268.60 54857.00 88888.00 2013-10-09 02:27:50.625 282 12678.58 268.57 54856.97 88888.00 2013-10-09 02:27:50.750 282 12678.45 268.55 54857.00 88888.00 2013-10-09 02:27:50.875 282 12678.35 268.52 54857.00 88888.00 2013-10-09 02:27:51.000 282 12678.35 268.48 54856.97 88888.00 2013-10-09 02:27:51.125 282 12678.35 268.45 54857.03 88888.00 2013-10-09 02:27:51.250 282 12678.27 268.43 54857.05 88888.00 2013-10-09 02:27:51.375 282 12678.17 268.45 54857.05 88888.00 2013-10-09 02:27:51.500 282 12678.12 268.40 54857.07 88888.00 2013-10-09 02:27:51.625 282 12678.08 268.38 54857.07 88888.00 2013-10-09 02:27:51.750 282 12678.08 268.35 54857.05 88888.00 2013-10-09 02:27:51.875 282 12678.02 268.32 54857.05 88888.00 2013-10-09 02:27:52.000 282 12677.90 268.30 54857.05 88888.00 2013-10-09 02:27:52.125 282 12677.83 268.30 54857.03 88888.00 2013-10-09 02:27:52.250 282 12677.77 268.27 54857.03 88888.00 2013-10-09 02:27:52.375 282 12677.80 268.23 54857.00 88888.00 2013-10-09 02:27:52.500 282 12677.75 268.20 54857.03 88888.00 2013-10-09 02:27:52.625 282 12677.65 268.12 54857.05 88888.00 2013-10-09 02:27:52.750 282 12677.58 268.12 54857.07 88888.00 2013-10-09 02:27:52.875 282 12677.55 268.07 54857.05 88888.00 2013-10-09 02:27:53.000 282 12677.58 268.05 54857.05 88888.00 2013-10-09 02:27:53.125 282 12677.55 268.05 54857.10 88888.00 2013-10-09 02:27:53.250 282 12677.45 268.02 54857.07 88888.00 2013-10-09 02:27:53.375 282 12677.40 268.02 54857.07 88888.00 2013-10-09 02:27:53.500 282 12677.35 268.00 54857.07 88888.00 2013-10-09 02:27:53.625 282 12677.25 268.00 54857.10 88888.00 2013-10-09 02:27:53.750 282 12677.15 267.98 54857.15 88888.00 2013-10-09 02:27:53.875 282 12677.17 267.93 54857.15 88888.00 2013-10-09 02:27:54.000 282 12677.20 267.90 54857.10 88888.00 2013-10-09 02:27:54.125 282 12677.12 267.88 54857.10 88888.00 2013-10-09 02:27:54.250 282 12677.05 267.82 54857.12 88888.00 2013-10-09 02:27:54.375 282 12677.00 267.80 54857.10 88888.00 2013-10-09 02:27:54.500 282 12676.95 267.73 54857.10 88888.00 2013-10-09 02:27:54.625 282 12676.95 267.75 54857.12 88888.00 2013-10-09 02:27:54.750 282 12676.88 267.73 54857.12 88888.00 2013-10-09 02:27:54.875 282 12676.83 267.70 54857.15 88888.00 2013-10-09 02:27:55.000 282 12676.77 267.68 54857.12 88888.00 2013-10-09 02:27:55.125 282 12676.62 267.62 54857.12 88888.00 2013-10-09 02:27:55.250 282 12676.52 267.55 54857.12 88888.00 2013-10-09 02:27:55.375 282 12676.55 267.52 54857.12 88888.00 2013-10-09 02:27:55.500 282 12676.55 267.52 54857.12 88888.00 2013-10-09 02:27:55.625 282 12676.58 267.50 54857.12 88888.00 2013-10-09 02:27:55.750 282 12676.48 267.43 54857.15 88888.00 2013-10-09 02:27:55.875 282 12676.35 267.40 54857.12 88888.00 2013-10-09 02:27:56.000 282 12676.33 267.40 54857.12 88888.00 2013-10-09 02:27:56.125 282 12676.38 267.38 54857.12 88888.00 2013-10-09 02:27:56.250 282 12676.33 267.27 54857.12 88888.00 2013-10-09 02:27:56.375 282 12676.23 267.25 54857.12 88888.00 2013-10-09 02:27:56.500 282 12676.10 267.25 54857.12 88888.00 2013-10-09 02:27:56.625 282 12676.08 267.23 54857.15 88888.00 2013-10-09 02:27:56.750 282 12676.08 267.20 54857.15 88888.00 2013-10-09 02:27:56.875 282 12676.05 267.15 54857.12 88888.00 2013-10-09 02:27:57.000 282 12675.95 267.12 54857.05 88888.00 2013-10-09 02:27:57.125 282 12675.85 267.12 54857.12 88888.00 2013-10-09 02:27:57.250 282 12675.85 267.05 54857.12 88888.00 2013-10-09 02:27:57.375 282 12675.83 267.02 54857.07 88888.00 2013-10-09 02:27:57.500 282 12675.75 267.00 54857.10 88888.00 2013-10-09 02:27:57.625 282 12675.73 266.98 54857.10 88888.00 2013-10-09 02:27:57.750 282 12675.70 267.00 54857.12 88888.00 2013-10-09 02:27:57.875 282 12675.67 266.93 54857.10 88888.00 2013-10-09 02:27:58.000 282 12675.65 266.88 54857.07 88888.00 2013-10-09 02:27:58.125 282 12675.62 266.85 54857.10 88888.00 2013-10-09 02:27:58.250 282 12675.55 266.80 54857.12 88888.00 2013-10-09 02:27:58.375 282 12675.50 266.77 54857.10 88888.00 2013-10-09 02:27:58.500 282 12675.48 266.77 54857.07 88888.00 2013-10-09 02:27:58.625 282 12675.45 266.73 54857.07 88888.00 2013-10-09 02:27:58.750 282 12675.38 266.70 54857.10 88888.00 2013-10-09 02:27:58.875 282 12675.33 266.65 54857.12 88888.00 2013-10-09 02:27:59.000 282 12675.30 266.62 54857.10 88888.00 2013-10-09 02:27:59.125 282 12675.23 266.60 54857.10 88888.00 2013-10-09 02:27:59.250 282 12675.17 266.57 54857.10 88888.00 2013-10-09 02:27:59.375 282 12675.12 266.50 54857.10 88888.00 2013-10-09 02:27:59.500 282 12675.02 266.48 54857.07 88888.00 2013-10-09 02:27:59.625 282 12675.02 266.45 54857.12 88888.00 2013-10-09 02:27:59.750 282 12675.08 266.43 54857.10 88888.00 2013-10-09 02:27:59.875 282 12675.00 266.43 54857.07 88888.00 2013-10-09 02:28:00.000 282 12674.90 266.40 54857.05 88888.00 2013-10-09 02:28:00.125 282 12674.85 266.32 54857.07 88888.00 2013-10-09 02:28:00.250 282 12674.85 266.27 54857.07 88888.00 2013-10-09 02:28:00.375 282 12674.85 266.27 54857.05 88888.00 2013-10-09 02:28:00.500 282 12674.77 266.25 54857.05 88888.00 2013-10-09 02:28:00.625 282 12674.67 266.20 54857.05 88888.00 2013-10-09 02:28:00.750 282 12674.70 266.18 54857.07 88888.00 2013-10-09 02:28:00.875 282 12674.62 266.12 54857.05 88888.00 2013-10-09 02:28:01.000 282 12674.58 266.10 54857.05 88888.00 2013-10-09 02:28:01.125 282 12674.55 266.07 54857.10 88888.00 2013-10-09 02:28:01.250 282 12674.52 266.02 54857.07 88888.00 2013-10-09 02:28:01.375 282 12674.50 266.00 54857.05 88888.00 2013-10-09 02:28:01.500 282 12674.45 265.95 54857.05 88888.00 2013-10-09 02:28:01.625 282 12674.45 265.95 54857.05 88888.00 2013-10-09 02:28:01.750 282 12674.42 265.90 54857.03 88888.00 2013-10-09 02:28:01.875 282 12674.40 265.88 54857.03 88888.00 2013-10-09 02:28:02.000 282 12674.35 265.85 54857.03 88888.00 2013-10-09 02:28:02.125 282 12674.30 265.82 54857.00 88888.00 2013-10-09 02:28:02.250 282 12674.27 265.80 54857.03 88888.00 2013-10-09 02:28:02.375 282 12674.25 265.75 54857.00 88888.00 2013-10-09 02:28:02.500 282 12674.20 265.70 54857.00 88888.00 2013-10-09 02:28:02.625 282 12674.20 265.70 54856.97 88888.00 2013-10-09 02:28:02.750 282 12674.23 265.65 54857.00 88888.00 2013-10-09 02:28:02.875 282 12674.15 265.60 54857.00 88888.00 2013-10-09 02:28:03.000 282 12674.05 265.60 54856.97 88888.00 2013-10-09 02:28:03.125 282 12674.02 265.57 54857.03 88888.00 2013-10-09 02:28:03.250 282 12674.02 265.50 54857.00 88888.00 2013-10-09 02:28:03.375 282 12673.98 265.50 54856.97 88888.00 2013-10-09 02:28:03.500 282 12673.98 265.45 54856.97 88888.00 2013-10-09 02:28:03.625 282 12673.95 265.43 54856.97 88888.00 2013-10-09 02:28:03.750 282 12673.88 265.40 54856.97 88888.00 2013-10-09 02:28:03.875 282 12673.83 265.35 54856.95 88888.00 2013-10-09 02:28:04.000 282 12673.83 265.30 54856.95 88888.00 2013-10-09 02:28:04.125 282 12673.85 265.27 54856.95 88888.00 2013-10-09 02:28:04.250 282 12673.80 265.23 54856.93 88888.00 2013-10-09 02:28:04.375 282 12673.80 265.20 54856.90 88888.00 2013-10-09 02:28:04.500 282 12673.80 265.20 54856.90 88888.00 2013-10-09 02:28:04.625 282 12673.73 265.18 54856.93 88888.00 2013-10-09 02:28:04.750 282 12673.67 265.18 54856.90 88888.00 2013-10-09 02:28:04.875 282 12673.67 265.18 54856.88 88888.00 2013-10-09 02:28:05.000 282 12673.65 265.10 54856.90 88888.00 2013-10-09 02:28:05.125 282 12673.65 265.02 54856.88 88888.00 2013-10-09 02:28:05.250 282 12673.62 265.02 54856.90 88888.00 2013-10-09 02:28:05.375 282 12673.60 265.00 54856.88 88888.00 2013-10-09 02:28:05.500 282 12673.55 264.98 54856.88 88888.00 2013-10-09 02:28:05.625 282 12673.58 264.95 54856.85 88888.00 2013-10-09 02:28:05.750 282 12673.52 264.93 54856.88 88888.00 2013-10-09 02:28:05.875 282 12673.55 264.88 54856.85 88888.00 2013-10-09 02:28:06.000 282 12673.52 264.85 54856.85 88888.00 2013-10-09 02:28:06.125 282 12673.48 264.82 54856.82 88888.00 2013-10-09 02:28:06.250 282 12673.40 264.85 54856.82 88888.00 2013-10-09 02:28:06.375 282 12673.40 264.80 54856.82 88888.00 2013-10-09 02:28:06.500 282 12673.42 264.77 54856.85 88888.00 2013-10-09 02:28:06.625 282 12673.40 264.73 54856.82 88888.00 2013-10-09 02:28:06.750 282 12673.35 264.70 54856.78 88888.00 2013-10-09 02:28:06.875 282 12673.27 264.70 54856.80 88888.00 2013-10-09 02:28:07.000 282 12673.27 264.68 54856.80 88888.00 2013-10-09 02:28:07.125 282 12673.30 264.70 54856.80 88888.00 2013-10-09 02:28:07.250 282 12673.23 264.62 54856.80 88888.00 2013-10-09 02:28:07.375 282 12673.20 264.62 54856.80 88888.00 2013-10-09 02:28:07.500 282 12673.20 264.57 54856.78 88888.00 2013-10-09 02:28:07.625 282 12673.17 264.52 54856.75 88888.00 2013-10-09 02:28:07.750 282 12673.15 264.55 54856.75 88888.00 2013-10-09 02:28:07.875 282 12673.17 264.52 54856.75 88888.00 2013-10-09 02:28:08.000 282 12673.12 264.50 54856.72 88888.00 2013-10-09 02:28:08.125 282 12673.12 264.50 54856.72 88888.00 2013-10-09 02:28:08.250 282 12673.05 264.48 54856.72 88888.00 2013-10-09 02:28:08.375 282 12673.08 264.45 54856.70 88888.00 2013-10-09 02:28:08.500 282 12673.00 264.43 54856.68 88888.00 2013-10-09 02:28:08.625 282 12672.98 264.43 54856.68 88888.00 2013-10-09 02:28:08.750 282 12672.98 264.40 54856.70 88888.00 2013-10-09 02:28:08.875 282 12672.95 264.40 54856.68 88888.00 2013-10-09 02:28:09.000 282 12672.90 264.40 54856.65 88888.00 2013-10-09 02:28:09.125 282 12672.85 264.35 54856.65 88888.00 2013-10-09 02:28:09.250 282 12672.77 264.30 54856.65 88888.00 2013-10-09 02:28:09.375 282 12672.80 264.27 54856.62 88888.00 2013-10-09 02:28:09.500 282 12672.77 264.27 54856.60 88888.00 2013-10-09 02:28:09.625 282 12672.77 264.25 54856.57 88888.00 2013-10-09 02:28:09.750 282 12672.75 264.20 54856.60 88888.00 2013-10-09 02:28:09.875 282 12672.75 264.20 54856.60 88888.00 2013-10-09 02:28:10.000 282 12672.77 264.20 54856.57 88888.00 2013-10-09 02:28:10.125 282 12672.73 264.18 54856.57 88888.00 2013-10-09 02:28:10.250 282 12672.70 264.10 54856.53 88888.00 2013-10-09 02:28:10.375 282 12672.67 264.12 54856.53 88888.00 2013-10-09 02:28:10.500 282 12672.70 264.10 54856.53 88888.00 2013-10-09 02:28:10.625 282 12672.67 264.12 54856.53 88888.00 2013-10-09 02:28:10.750 282 12672.65 264.10 54856.53 88888.00 2013-10-09 02:28:10.875 282 12672.65 264.05 54856.47 88888.00 2013-10-09 02:28:11.000 282 12672.65 264.05 54856.47 88888.00 2013-10-09 02:28:11.125 282 12672.58 264.05 54856.47 88888.00 2013-10-09 02:28:11.250 282 12672.50 264.02 54856.47 88888.00 2013-10-09 02:28:11.375 282 12672.50 264.02 54856.43 88888.00 2013-10-09 02:28:11.500 282 12672.52 264.00 54856.38 88888.00 2013-10-09 02:28:11.625 282 12672.58 264.00 54856.32 88888.00 2013-10-09 02:28:11.750 282 12672.50 263.98 54856.32 88888.00 2013-10-09 02:28:11.875 282 12672.45 263.98 54856.32 88888.00 2013-10-09 02:28:12.000 282 12672.42 263.93 54856.30 88888.00 2013-10-09 02:28:12.125 282 12672.42 263.95 54856.30 88888.00 2013-10-09 02:28:12.250 282 12672.48 263.93 54856.30 88888.00 2013-10-09 02:28:12.375 282 12672.48 263.93 54856.30 88888.00 2013-10-09 02:28:12.500 282 12672.42 263.90 54856.28 88888.00 2013-10-09 02:28:12.625 282 12672.42 263.90 54856.25 88888.00 2013-10-09 02:28:12.750 282 12672.42 263.88 54856.22 88888.00 2013-10-09 02:28:12.875 282 12672.35 263.88 54856.25 88888.00 2013-10-09 02:28:13.000 282 12672.33 263.82 54856.20 88888.00 2013-10-09 02:28:13.125 282 12672.38 263.80 54856.20 88888.00 2013-10-09 02:28:13.250 282 12672.35 263.77 54856.18 88888.00 2013-10-09 02:28:13.375 282 12672.35 263.77 54856.18 88888.00 2013-10-09 02:28:13.500 282 12672.35 263.77 54856.15 88888.00 2013-10-09 02:28:13.625 282 12672.40 263.75 54856.12 88888.00 2013-10-09 02:28:13.750 282 12672.38 263.73 54856.15 88888.00 2013-10-09 02:28:13.875 282 12672.38 263.75 54856.15 88888.00 2013-10-09 02:28:14.000 282 12672.33 263.75 54856.15 88888.00 2013-10-09 02:28:14.125 282 12672.30 263.70 54856.15 88888.00 2013-10-09 02:28:14.250 282 12672.35 263.68 54856.12 88888.00 2013-10-09 02:28:14.375 282 12672.30 263.68 54856.12 88888.00 2013-10-09 02:28:14.500 282 12672.27 263.62 54856.12 88888.00 2013-10-09 02:28:14.625 282 12672.30 263.65 54856.10 88888.00 2013-10-09 02:28:14.750 282 12672.30 263.65 54856.10 88888.00 2013-10-09 02:28:14.875 282 12672.25 263.62 54856.05 88888.00 2013-10-09 02:28:15.000 282 12672.25 263.62 54856.03 88888.00 2013-10-09 02:28:15.125 282 12672.27 263.62 54856.03 88888.00 2013-10-09 02:28:15.250 282 12672.27 263.57 54856.03 88888.00 2013-10-09 02:28:15.375 282 12672.25 263.55 54856.00 88888.00 2013-10-09 02:28:15.500 282 12672.17 263.55 54855.97 88888.00 2013-10-09 02:28:15.625 282 12672.20 263.55 54855.97 88888.00 2013-10-09 02:28:15.750 282 12672.17 263.52 54855.97 88888.00 2013-10-09 02:28:15.875 282 12672.20 263.52 54855.95 88888.00 2013-10-09 02:28:16.000 282 12672.23 263.55 54855.95 88888.00 2013-10-09 02:28:16.125 282 12672.20 263.52 54855.95 88888.00 2013-10-09 02:28:16.250 282 12672.08 263.52 54855.95 88888.00 2013-10-09 02:28:16.375 282 12672.05 263.52 54855.93 88888.00 2013-10-09 02:28:16.500 282 12672.08 263.50 54855.90 88888.00 2013-10-09 02:28:16.625 282 12672.15 263.48 54855.90 88888.00 2013-10-09 02:28:16.750 282 12672.10 263.50 54855.90 88888.00 2013-10-09 02:28:16.875 282 12672.05 263.48 54855.88 88888.00 2013-10-09 02:28:17.000 282 12672.05 263.43 54855.85 88888.00 2013-10-09 02:28:17.125 282 12672.05 263.43 54855.85 88888.00 2013-10-09 02:28:17.250 282 12671.98 263.45 54855.85 88888.00 2013-10-09 02:28:17.375 282 12672.00 263.43 54855.80 88888.00 2013-10-09 02:28:17.500 282 12672.00 263.43 54855.80 88888.00 2013-10-09 02:28:17.625 282 12672.00 263.40 54855.78 88888.00 2013-10-09 02:28:17.750 282 12671.98 263.40 54855.80 88888.00 2013-10-09 02:28:17.875 282 12672.00 263.45 54855.80 88888.00 2013-10-09 02:28:18.000 282 12671.98 263.40 54855.78 88888.00 2013-10-09 02:28:18.125 282 12671.98 263.40 54855.80 88888.00 2013-10-09 02:28:18.250 282 12671.92 263.35 54855.75 88888.00 2013-10-09 02:28:18.375 282 12671.90 263.35 54855.75 88888.00 2013-10-09 02:28:18.500 282 12671.85 263.32 54855.72 88888.00 2013-10-09 02:28:18.625 282 12671.88 263.35 54855.72 88888.00 2013-10-09 02:28:18.750 282 12671.80 263.35 54855.72 88888.00 2013-10-09 02:28:18.875 282 12671.70 263.35 54855.72 88888.00 2013-10-09 02:28:19.000 282 12671.70 263.32 54855.72 88888.00 2013-10-09 02:28:19.125 282 12671.75 263.30 54855.72 88888.00 2013-10-09 02:28:19.250 282 12671.73 263.32 54855.70 88888.00 2013-10-09 02:28:19.375 282 12671.70 263.32 54855.68 88888.00 2013-10-09 02:28:19.500 282 12671.70 263.35 54855.65 88888.00 2013-10-09 02:28:19.625 282 12671.75 263.32 54855.62 88888.00 2013-10-09 02:28:19.750 282 12671.80 263.32 54855.62 88888.00 2013-10-09 02:28:19.875 282 12671.80 263.35 54855.62 88888.00 2013-10-09 02:28:20.000 282 12671.65 263.32 54855.60 88888.00 2013-10-09 02:28:20.125 282 12671.62 263.30 54855.60 88888.00 2013-10-09 02:28:20.250 282 12671.62 263.25 54855.60 88888.00 2013-10-09 02:28:20.375 282 12671.62 263.27 54855.55 88888.00 2013-10-09 02:28:20.500 282 12671.58 263.27 54855.57 88888.00 2013-10-09 02:28:20.625 282 12671.55 263.27 54855.55 88888.00 2013-10-09 02:28:20.750 282 12671.52 263.27 54855.53 88888.00 2013-10-09 02:28:20.875 282 12671.52 263.25 54855.53 88888.00 2013-10-09 02:28:21.000 282 12671.52 263.27 54855.55 88888.00 2013-10-09 02:28:21.125 282 12671.52 263.25 54855.57 88888.00 2013-10-09 02:28:21.250 282 12671.50 263.25 54855.55 88888.00 2013-10-09 02:28:21.375 282 12671.52 263.23 54855.47 88888.00 2013-10-09 02:28:21.500 282 12671.52 263.23 54855.47 88888.00 2013-10-09 02:28:21.625 282 12671.48 263.25 54855.50 88888.00 2013-10-09 02:28:21.750 282 12671.40 263.23 54855.47 88888.00 2013-10-09 02:28:21.875 282 12671.33 263.25 54855.45 88888.00 2013-10-09 02:28:22.000 282 12671.30 263.23 54855.40 88888.00 2013-10-09 02:28:22.125 282 12671.35 263.23 54855.40 88888.00 2013-10-09 02:28:22.250 282 12671.30 263.25 54855.43 88888.00 2013-10-09 02:28:22.375 282 12671.30 263.27 54855.43 88888.00 2013-10-09 02:28:22.500 282 12671.27 263.25 54855.43 88888.00 2013-10-09 02:28:22.625 282 12671.30 263.25 54855.40 88888.00 2013-10-09 02:28:22.750 282 12671.30 263.23 54855.38 88888.00 2013-10-09 02:28:22.875 282 12671.25 263.23 54855.38 88888.00 2013-10-09 02:28:23.000 282 12671.20 263.23 54855.38 88888.00 2013-10-09 02:28:23.125 282 12671.17 263.23 54855.35 88888.00 2013-10-09 02:28:23.250 282 12671.17 263.23 54855.35 88888.00 2013-10-09 02:28:23.375 282 12671.23 263.20 54855.32 88888.00 2013-10-09 02:28:23.500 282 12671.20 263.20 54855.32 88888.00 2013-10-09 02:28:23.625 282 12671.23 263.23 54855.35 88888.00 2013-10-09 02:28:23.750 282 12671.20 263.23 54855.32 88888.00 2013-10-09 02:28:23.875 282 12671.15 263.23 54855.32 88888.00 2013-10-09 02:28:24.000 282 12671.10 263.23 54855.30 88888.00 2013-10-09 02:28:24.125 282 12671.08 263.20 54855.30 88888.00 2013-10-09 02:28:24.250 282 12671.02 263.20 54855.28 88888.00 2013-10-09 02:28:24.375 282 12671.00 263.20 54855.28 88888.00 2013-10-09 02:28:24.500 282 12671.00 263.20 54855.25 88888.00 2013-10-09 02:28:24.625 282 12671.00 263.20 54855.25 88888.00 2013-10-09 02:28:24.750 282 12670.95 263.18 54855.25 88888.00 2013-10-09 02:28:24.875 282 12670.95 263.20 54855.22 88888.00 2013-10-09 02:28:25.000 282 12671.02 263.25 54855.20 88888.00 2013-10-09 02:28:25.125 282 12671.02 263.25 54855.22 88888.00 2013-10-09 02:28:25.250 282 12670.85 263.23 54855.22 88888.00 2013-10-09 02:28:25.375 282 12670.83 263.20 54855.20 88888.00 2013-10-09 02:28:25.500 282 12670.88 263.20 54855.20 88888.00 2013-10-09 02:28:25.625 282 12670.85 263.23 54855.20 88888.00 2013-10-09 02:28:25.750 282 12670.88 263.25 54855.15 88888.00 2013-10-09 02:28:25.875 282 12670.83 263.23 54855.15 88888.00 2013-10-09 02:28:26.000 282 12670.80 263.23 54855.12 88888.00 2013-10-09 02:28:26.125 282 12670.83 263.27 54855.12 88888.00 2013-10-09 02:28:26.250 282 12670.83 263.25 54855.12 88888.00 2013-10-09 02:28:26.375 282 12670.83 263.25 54855.15 88888.00 2013-10-09 02:28:26.500 282 12670.80 263.30 54855.12 88888.00 2013-10-09 02:28:26.625 282 12670.77 263.27 54855.12 88888.00 2013-10-09 02:28:26.750 282 12670.77 263.30 54855.12 88888.00 2013-10-09 02:28:26.875 282 12670.73 263.30 54855.10 88888.00 2013-10-09 02:28:27.000 282 12670.67 263.30 54855.07 88888.00 2013-10-09 02:28:27.125 282 12670.73 263.30 54855.10 88888.00 2013-10-09 02:28:27.250 282 12670.75 263.27 54855.10 88888.00 2013-10-09 02:28:27.375 282 12670.70 263.27 54855.05 88888.00 2013-10-09 02:28:27.500 282 12670.65 263.27 54855.00 88888.00 2013-10-09 02:28:27.625 282 12670.70 263.30 54855.03 88888.00 2013-10-09 02:28:27.750 282 12670.62 263.30 54855.03 88888.00 2013-10-09 02:28:27.875 282 12670.58 263.32 54855.03 88888.00 2013-10-09 02:28:28.000 282 12670.55 263.30 54855.00 88888.00 2013-10-09 02:28:28.125 282 12670.55 263.30 54854.97 88888.00 2013-10-09 02:28:28.250 282 12670.55 263.35 54855.00 88888.00 2013-10-09 02:28:28.375 282 12670.52 263.40 54854.97 88888.00 2013-10-09 02:28:28.500 282 12670.48 263.38 54854.97 88888.00 2013-10-09 02:28:28.625 282 12670.50 263.38 54854.97 88888.00 2013-10-09 02:28:28.750 282 12670.52 263.38 54854.97 88888.00 2013-10-09 02:28:28.875 282 12670.48 263.38 54854.95 88888.00 2013-10-09 02:28:29.000 282 12670.48 263.35 54854.93 88888.00 2013-10-09 02:28:29.125 282 12670.48 263.38 54854.95 88888.00 2013-10-09 02:28:29.250 282 12670.45 263.40 54854.95 88888.00 2013-10-09 02:28:29.375 282 12670.45 263.40 54854.93 88888.00 2013-10-09 02:28:29.500 282 12670.38 263.38 54854.90 88888.00 2013-10-09 02:28:29.625 282 12670.30 263.38 54854.88 88888.00 2013-10-09 02:28:29.750 282 12670.38 263.40 54854.90 88888.00 2013-10-09 02:28:29.875 282 12670.38 263.45 54854.88 88888.00 2013-10-09 02:28:30.000 282 12670.35 263.43 54854.85 88888.00 2013-10-09 02:28:30.125 282 12670.30 263.45 54854.85 88888.00 2013-10-09 02:28:30.250 282 12670.27 263.48 54854.82 88888.00 2013-10-09 02:28:30.375 282 12670.25 263.45 54854.80 88888.00 2013-10-09 02:28:30.500 282 12670.25 263.48 54854.82 88888.00 2013-10-09 02:28:30.625 282 12670.23 263.50 54854.85 88888.00 2013-10-09 02:28:30.750 282 12670.25 263.55 54854.85 88888.00 2013-10-09 02:28:30.875 282 12670.25 263.57 54854.80 88888.00 2013-10-09 02:28:31.000 282 12670.20 263.55 54854.78 88888.00 2013-10-09 02:28:31.125 282 12670.17 263.57 54854.75 88888.00 2013-10-09 02:28:31.250 282 12670.12 263.57 54854.78 88888.00 2013-10-09 02:28:31.375 282 12670.12 263.57 54854.72 88888.00 2013-10-09 02:28:31.500 282 12670.02 263.60 54854.72 88888.00 2013-10-09 02:28:31.625 282 12670.05 263.60 54854.72 88888.00 2013-10-09 02:28:31.750 282 12670.15 263.65 54854.75 88888.00 2013-10-09 02:28:31.875 282 12670.12 263.65 54854.70 88888.00 2013-10-09 02:28:32.000 282 12670.10 263.65 54854.65 88888.00 2013-10-09 02:28:32.125 282 12670.05 263.65 54854.68 88888.00 2013-10-09 02:28:32.250 282 12670.00 263.65 54854.65 88888.00 2013-10-09 02:28:32.375 282 12669.95 263.65 54854.62 88888.00 2013-10-09 02:28:32.500 282 12669.98 263.73 54854.62 88888.00 2013-10-09 02:28:32.625 282 12670.00 263.73 54854.60 88888.00 2013-10-09 02:28:32.750 282 12670.00 263.73 54854.60 88888.00 2013-10-09 02:28:32.875 282 12669.98 263.75 54854.60 88888.00 2013-10-09 02:28:33.000 282 12669.98 263.77 54854.57 88888.00 2013-10-09 02:28:33.125 282 12669.90 263.75 54854.55 88888.00 2013-10-09 02:28:33.250 282 12669.88 263.82 54854.55 88888.00 2013-10-09 02:28:33.375 282 12669.90 263.82 54854.55 88888.00 2013-10-09 02:28:33.500 282 12669.90 263.88 54854.53 88888.00 2013-10-09 02:28:33.625 282 12669.88 263.88 54854.53 88888.00 2013-10-09 02:28:33.750 282 12669.88 263.88 54854.50 88888.00 2013-10-09 02:28:33.875 282 12669.88 263.90 54854.47 88888.00 2013-10-09 02:28:34.000 282 12669.80 263.93 54854.47 88888.00 2013-10-09 02:28:34.125 282 12669.80 263.95 54854.47 88888.00 2013-10-09 02:28:34.250 282 12669.77 263.98 54854.45 88888.00 2013-10-09 02:28:34.375 282 12669.80 264.02 54854.45 88888.00 2013-10-09 02:28:34.500 282 12669.83 264.05 54854.43 88888.00 2013-10-09 02:28:34.625 282 12669.80 264.05 54854.45 88888.00 2013-10-09 02:28:34.750 282 12669.80 264.05 54854.43 88888.00 2013-10-09 02:28:34.875 282 12669.85 264.05 54854.43 88888.00 2013-10-09 02:28:35.000 282 12669.85 264.07 54854.40 88888.00 2013-10-09 02:28:35.125 282 12669.88 264.10 54854.38 88888.00 2013-10-09 02:28:35.250 282 12669.85 264.10 54854.38 88888.00 2013-10-09 02:28:35.375 282 12669.83 264.15 54854.35 88888.00 2013-10-09 02:28:35.500 282 12669.80 264.15 54854.38 88888.00 2013-10-09 02:28:35.625 282 12669.75 264.18 54854.35 88888.00 2013-10-09 02:28:35.750 282 12669.70 264.18 54854.35 88888.00 2013-10-09 02:28:35.875 282 12669.73 264.18 54854.32 88888.00 2013-10-09 02:28:36.000 282 12669.75 264.20 54854.28 88888.00 2013-10-09 02:28:36.125 282 12669.73 264.23 54854.28 88888.00 2013-10-09 02:28:36.250 282 12669.70 264.25 54854.30 88888.00 2013-10-09 02:28:36.375 282 12669.67 264.27 54854.28 88888.00 2013-10-09 02:28:36.500 282 12669.67 264.27 54854.25 88888.00 2013-10-09 02:28:36.625 282 12669.73 264.32 54854.22 88888.00 2013-10-09 02:28:36.750 282 12669.77 264.32 54854.18 88888.00 2013-10-09 02:28:36.875 282 12669.75 264.32 54854.15 88888.00 2013-10-09 02:28:37.000 282 12669.75 264.40 54854.12 88888.00 2013-10-09 02:28:37.125 282 12669.80 264.40 54854.12 88888.00 2013-10-09 02:28:37.250 282 12669.83 264.43 54854.07 88888.00 2013-10-09 02:28:37.375 282 12669.77 264.43 54854.10 88888.00 2013-10-09 02:28:37.500 282 12669.70 264.48 54854.07 88888.00 2013-10-09 02:28:37.625 282 12669.75 264.48 54854.05 88888.00 2013-10-09 02:28:37.750 282 12669.83 264.50 54854.03 88888.00 2013-10-09 02:28:37.875 282 12669.80 264.55 54854.03 88888.00 2013-10-09 02:28:38.000 282 12669.75 264.52 54854.00 88888.00 2013-10-09 02:28:38.125 282 12669.73 264.55 54854.03 88888.00 2013-10-09 02:28:38.250 282 12669.73 264.55 54854.03 88888.00 2013-10-09 02:28:38.375 282 12669.70 264.57 54854.03 88888.00 2013-10-09 02:28:38.500 282 12669.62 264.57 54854.00 88888.00 2013-10-09 02:28:38.625 282 12669.62 264.65 54853.97 88888.00 2013-10-09 02:28:38.750 282 12669.67 264.65 54853.97 88888.00 2013-10-09 02:28:38.875 282 12669.62 264.68 54853.97 88888.00 2013-10-09 02:28:39.000 282 12669.60 264.68 54853.95 88888.00 2013-10-09 02:28:39.125 282 12669.60 264.70 54853.95 88888.00 2013-10-09 02:28:39.250 282 12669.65 264.70 54853.93 88888.00 2013-10-09 02:28:39.375 282 12669.67 264.70 54853.90 88888.00 2013-10-09 02:28:39.500 282 12669.67 264.73 54853.88 88888.00 2013-10-09 02:28:39.625 282 12669.62 264.75 54853.90 88888.00 2013-10-09 02:28:39.750 282 12669.60 264.77 54853.85 88888.00 2013-10-09 02:28:39.875 282 12669.60 264.77 54853.82 88888.00 2013-10-09 02:28:40.000 282 12669.60 264.80 54853.80 88888.00 2013-10-09 02:28:40.125 282 12669.60 264.80 54853.80 88888.00 2013-10-09 02:28:40.250 282 12669.62 264.80 54853.80 88888.00 2013-10-09 02:28:40.375 282 12669.70 264.82 54853.78 88888.00 2013-10-09 02:28:40.500 282 12669.73 264.88 54853.78 88888.00 2013-10-09 02:28:40.625 282 12669.62 264.88 54853.78 88888.00 2013-10-09 02:28:40.750 282 12669.62 264.88 54853.72 88888.00 2013-10-09 02:28:40.875 282 12669.65 264.90 54853.72 88888.00 2013-10-09 02:28:41.000 282 12669.60 264.88 54853.72 88888.00 2013-10-09 02:28:41.125 282 12669.60 264.90 54853.70 88888.00 2013-10-09 02:28:41.250 282 12669.58 264.93 54853.68 88888.00 2013-10-09 02:28:41.375 282 12669.62 264.93 54853.68 88888.00 2013-10-09 02:28:41.500 282 12669.55 264.98 54853.68 88888.00 2013-10-09 02:28:41.625 282 12669.55 264.98 54853.68 88888.00 2013-10-09 02:28:41.750 282 12669.50 264.98 54853.65 88888.00 2013-10-09 02:28:41.875 282 12669.52 265.00 54853.65 88888.00 2013-10-09 02:28:42.000 282 12669.55 265.02 54853.62 88888.00 2013-10-09 02:28:42.125 282 12669.62 265.05 54853.60 88888.00 2013-10-09 02:28:42.250 282 12669.60 265.07 54853.57 88888.00 2013-10-09 02:28:42.375 282 12669.58 265.07 54853.55 88888.00 2013-10-09 02:28:42.500 282 12669.52 265.05 54853.55 88888.00 2013-10-09 02:28:42.625 282 12669.50 265.10 54853.55 88888.00 2013-10-09 02:28:42.750 282 12669.52 265.12 54853.55 88888.00 2013-10-09 02:28:42.875 282 12669.55 265.12 54853.53 88888.00 2013-10-09 02:28:43.000 282 12669.52 265.10 54853.47 88888.00 2013-10-09 02:28:43.125 282 12669.55 265.10 54853.50 88888.00 2013-10-09 02:28:43.250 282 12669.58 265.12 54853.50 88888.00 2013-10-09 02:28:43.375 282 12669.60 265.15 54853.47 88888.00 2013-10-09 02:28:43.500 282 12669.58 265.20 54853.47 88888.00 2013-10-09 02:28:43.625 282 12669.55 265.18 54853.45 88888.00 2013-10-09 02:28:43.750 282 12669.55 265.20 54853.43 88888.00 2013-10-09 02:28:43.875 282 12669.58 265.23 54853.40 88888.00 2013-10-09 02:28:44.000 282 12669.58 265.23 54853.40 88888.00 2013-10-09 02:28:44.125 282 12669.62 265.23 54853.40 88888.00 2013-10-09 02:28:44.250 282 12669.60 265.25 54853.40 88888.00 2013-10-09 02:28:44.375 282 12669.58 265.25 54853.35 88888.00 2013-10-09 02:28:44.500 282 12669.52 265.25 54853.35 88888.00 2013-10-09 02:28:44.625 282 12669.52 265.27 54853.35 88888.00 2013-10-09 02:28:44.750 282 12669.52 265.27 54853.35 88888.00 2013-10-09 02:28:44.875 282 12669.50 265.30 54853.35 88888.00 2013-10-09 02:28:45.000 282 12669.45 265.30 54853.32 88888.00 2013-10-09 02:28:45.125 282 12669.42 265.30 54853.30 88888.00 2013-10-09 02:28:45.250 282 12669.40 265.25 54853.30 88888.00 2013-10-09 02:28:45.375 282 12669.48 265.30 54853.25 88888.00 2013-10-09 02:28:45.500 282 12669.48 265.32 54853.22 88888.00 2013-10-09 02:28:45.625 282 12669.45 265.35 54853.22 88888.00 2013-10-09 02:28:45.750 282 12669.45 265.35 54853.20 88888.00 2013-10-09 02:28:45.875 282 12669.48 265.38 54853.20 88888.00 2013-10-09 02:28:46.000 282 12669.42 265.40 54853.15 88888.00 2013-10-09 02:28:46.125 282 12669.42 265.40 54853.15 88888.00 2013-10-09 02:28:46.250 282 12669.48 265.40 54853.15 88888.00 2013-10-09 02:28:46.375 282 12669.48 265.45 54853.15 88888.00 2013-10-09 02:28:46.500 282 12669.40 265.43 54853.12 88888.00 2013-10-09 02:28:46.625 282 12669.35 265.45 54853.12 88888.00 2013-10-09 02:28:46.750 282 12669.38 265.43 54853.10 88888.00 2013-10-09 02:28:46.875 282 12669.40 265.45 54853.07 88888.00 2013-10-09 02:28:47.000 282 12669.42 265.48 54853.07 88888.00 2013-10-09 02:28:47.125 282 12669.45 265.48 54853.07 88888.00 2013-10-09 02:28:47.250 282 12669.45 265.45 54853.07 88888.00 2013-10-09 02:28:47.375 282 12669.45 265.48 54853.05 88888.00 2013-10-09 02:28:47.500 282 12669.50 265.50 54853.03 88888.00 2013-10-09 02:28:47.625 282 12669.52 265.52 54853.03 88888.00 2013-10-09 02:28:47.750 282 12669.48 265.50 54853.03 88888.00 2013-10-09 02:28:47.875 282 12669.45 265.50 54853.03 88888.00 2013-10-09 02:28:48.000 282 12669.50 265.50 54852.97 88888.00 2013-10-09 02:28:48.125 282 12669.50 265.50 54852.97 88888.00 2013-10-09 02:28:48.250 282 12669.45 265.50 54852.97 88888.00 2013-10-09 02:28:48.375 282 12669.48 265.55 54852.95 88888.00 2013-10-09 02:28:48.500 282 12669.48 265.55 54852.93 88888.00 2013-10-09 02:28:48.625 282 12669.50 265.55 54852.90 88888.00 2013-10-09 02:28:48.750 282 12669.48 265.55 54852.90 88888.00 2013-10-09 02:28:48.875 282 12669.45 265.55 54852.88 88888.00 2013-10-09 02:28:49.000 282 12669.45 265.57 54852.85 88888.00 2013-10-09 02:28:49.125 282 12669.55 265.57 54852.82 88888.00 2013-10-09 02:28:49.250 282 12669.55 265.55 54852.80 88888.00 2013-10-09 02:28:49.375 282 12669.50 265.55 54852.80 88888.00 2013-10-09 02:28:49.500 282 12669.52 265.57 54852.80 88888.00 2013-10-09 02:28:49.625 282 12669.52 265.60 54852.80 88888.00 2013-10-09 02:28:49.750 282 12669.50 265.60 54852.80 88888.00 2013-10-09 02:28:49.875 282 12669.45 265.60 54852.78 88888.00 2013-10-09 02:28:50.000 282 12669.48 265.60 54852.75 88888.00 2013-10-09 02:28:50.125 282 12669.42 265.60 54852.78 88888.00 2013-10-09 02:28:50.250 282 12669.40 265.60 54852.75 88888.00 2013-10-09 02:28:50.375 282 12669.38 265.60 54852.72 88888.00 2013-10-09 02:28:50.500 282 12669.40 265.60 54852.70 88888.00 2013-10-09 02:28:50.625 282 12669.40 265.60 54852.68 88888.00 2013-10-09 02:28:50.750 282 12669.38 265.62 54852.68 88888.00 2013-10-09 02:28:50.875 282 12669.38 265.62 54852.68 88888.00 2013-10-09 02:28:51.000 282 12669.38 265.62 54852.68 88888.00 2013-10-09 02:28:51.125 282 12669.42 265.62 54852.65 88888.00 2013-10-09 02:28:51.250 282 12669.42 265.65 54852.65 88888.00 2013-10-09 02:28:51.375 282 12669.48 265.68 54852.60 88888.00 2013-10-09 02:28:51.500 282 12669.52 265.70 54852.60 88888.00 2013-10-09 02:28:51.625 282 12669.48 265.65 54852.60 88888.00 2013-10-09 02:28:51.750 282 12669.48 265.65 54852.55 88888.00 2013-10-09 02:28:51.875 282 12669.42 265.68 54852.55 88888.00 2013-10-09 02:28:52.000 282 12669.40 265.70 54852.53 88888.00 2013-10-09 02:28:52.125 282 12669.42 265.73 54852.55 88888.00 2013-10-09 02:28:52.250 282 12669.48 265.70 54852.53 88888.00 2013-10-09 02:28:52.375 282 12669.52 265.70 54852.50 88888.00 2013-10-09 02:28:52.500 282 12669.55 265.70 54852.50 88888.00 2013-10-09 02:28:52.625 282 12669.52 265.70 54852.50 88888.00 2013-10-09 02:28:52.750 282 12669.52 265.70 54852.47 88888.00 2013-10-09 02:28:52.875 282 12669.45 265.70 54852.45 88888.00 2013-10-09 02:28:53.000 282 12669.38 265.73 54852.40 88888.00 2013-10-09 02:28:53.125 282 12669.33 265.70 54852.40 88888.00 2013-10-09 02:28:53.250 282 12669.35 265.73 54852.40 88888.00 2013-10-09 02:28:53.375 282 12669.40 265.73 54852.38 88888.00 2013-10-09 02:28:53.500 282 12669.40 265.73 54852.38 88888.00 2013-10-09 02:28:53.625 282 12669.35 265.70 54852.35 88888.00 2013-10-09 02:28:53.750 282 12669.27 265.73 54852.35 88888.00 2013-10-09 02:28:53.875 282 12669.30 265.73 54852.35 88888.00 2013-10-09 02:28:54.000 282 12669.35 265.70 54852.32 88888.00 2013-10-09 02:28:54.125 282 12669.42 265.73 54852.35 88888.00 2013-10-09 02:28:54.250 282 12669.40 265.75 54852.35 88888.00 2013-10-09 02:28:54.375 282 12669.40 265.75 54852.32 88888.00 2013-10-09 02:28:54.500 282 12669.40 265.73 54852.30 88888.00 2013-10-09 02:28:54.625 282 12669.38 265.73 54852.25 88888.00 2013-10-09 02:28:54.750 282 12669.38 265.73 54852.22 88888.00 2013-10-09 02:28:54.875 282 12669.42 265.77 54852.25 88888.00 2013-10-09 02:28:55.000 282 12669.40 265.75 54852.22 88888.00 2013-10-09 02:28:55.125 282 12669.38 265.75 54852.20 88888.00 2013-10-09 02:28:55.250 282 12669.33 265.73 54852.18 88888.00 2013-10-09 02:28:55.375 282 12669.27 265.73 54852.18 88888.00 2013-10-09 02:28:55.500 282 12669.20 265.73 54852.20 88888.00 2013-10-09 02:28:55.625 282 12669.23 265.75 54852.20 88888.00 2013-10-09 02:28:55.750 282 12669.30 265.77 54852.20 88888.00 2013-10-09 02:28:55.875 282 12669.27 265.80 54852.18 88888.00 2013-10-09 02:28:56.000 282 12669.27 265.77 54852.15 88888.00 2013-10-09 02:28:56.125 282 12669.25 265.73 54852.12 88888.00 2013-10-09 02:28:56.250 282 12669.27 265.73 54852.12 88888.00 2013-10-09 02:28:56.375 282 12669.27 265.75 54852.12 88888.00 2013-10-09 02:28:56.500 282 12669.27 265.73 54852.10 88888.00 2013-10-09 02:28:56.625 282 12669.27 265.73 54852.10 88888.00 2013-10-09 02:28:56.750 282 12669.23 265.73 54852.07 88888.00 2013-10-09 02:28:56.875 282 12669.25 265.73 54852.07 88888.00 2013-10-09 02:28:57.000 282 12669.25 265.75 54852.07 88888.00 2013-10-09 02:28:57.125 282 12669.27 265.75 54852.07 88888.00 2013-10-09 02:28:57.250 282 12669.25 265.73 54852.07 88888.00 2013-10-09 02:28:57.375 282 12669.25 265.70 54852.05 88888.00 2013-10-09 02:28:57.500 282 12669.25 265.70 54852.03 88888.00 2013-10-09 02:28:57.625 282 12669.23 265.73 54852.00 88888.00 2013-10-09 02:28:57.750 282 12669.25 265.73 54852.00 88888.00 2013-10-09 02:28:57.875 282 12669.23 265.70 54852.00 88888.00 2013-10-09 02:28:58.000 282 12669.23 265.70 54851.97 88888.00 2013-10-09 02:28:58.125 282 12669.23 265.73 54851.97 88888.00 2013-10-09 02:28:58.250 282 12669.27 265.70 54851.97 88888.00 2013-10-09 02:28:58.375 282 12669.27 265.70 54851.97 88888.00 2013-10-09 02:28:58.500 282 12669.25 265.70 54851.95 88888.00 2013-10-09 02:28:58.625 282 12669.20 265.70 54851.93 88888.00 2013-10-09 02:28:58.750 282 12669.17 265.68 54851.93 88888.00 2013-10-09 02:28:58.875 282 12669.20 265.70 54851.93 88888.00 2013-10-09 02:28:59.000 282 12669.17 265.70 54851.93 88888.00 2013-10-09 02:28:59.125 282 12669.20 265.70 54851.90 88888.00 2013-10-09 02:28:59.250 282 12669.20 265.68 54851.90 88888.00 2013-10-09 02:28:59.375 282 12669.25 265.65 54851.88 88888.00 2013-10-09 02:28:59.500 282 12669.20 265.65 54851.82 88888.00 2013-10-09 02:28:59.625 282 12669.17 265.62 54851.85 88888.00 2013-10-09 02:28:59.750 282 12669.25 265.65 54851.82 88888.00 2013-10-09 02:28:59.875 282 12669.25 265.62 54851.82 88888.00 2013-10-09 02:29:00.000 282 12669.20 265.62 54851.80 88888.00 2013-10-09 02:29:00.125 282 12669.17 265.62 54851.80 88888.00 2013-10-09 02:29:00.250 282 12669.20 265.60 54851.80 88888.00 2013-10-09 02:29:00.375 282 12669.23 265.62 54851.80 88888.00 2013-10-09 02:29:00.500 282 12669.15 265.62 54851.80 88888.00 2013-10-09 02:29:00.625 282 12669.08 265.60 54851.78 88888.00 2013-10-09 02:29:00.750 282 12669.12 265.57 54851.75 88888.00 2013-10-09 02:29:00.875 282 12669.10 265.60 54851.72 88888.00 2013-10-09 02:29:01.000 282 12669.12 265.60 54851.75 88888.00 2013-10-09 02:29:01.125 282 12669.12 265.57 54851.75 88888.00 2013-10-09 02:29:01.250 282 12669.15 265.60 54851.72 88888.00 2013-10-09 02:29:01.375 282 12669.25 265.60 54851.70 88888.00 2013-10-09 02:29:01.500 282 12669.25 265.57 54851.70 88888.00 2013-10-09 02:29:01.625 282 12669.17 265.60 54851.68 88888.00 2013-10-09 02:29:01.750 282 12669.17 265.60 54851.68 88888.00 2013-10-09 02:29:01.875 282 12669.20 265.60 54851.65 88888.00 2013-10-09 02:29:02.000 282 12669.20 265.57 54851.62 88888.00 2013-10-09 02:29:02.125 282 12669.23 265.60 54851.60 88888.00 2013-10-09 02:29:02.250 282 12669.20 265.60 54851.60 88888.00 2013-10-09 02:29:02.375 282 12669.23 265.57 54851.57 88888.00 2013-10-09 02:29:02.500 282 12669.25 265.52 54851.57 88888.00 2013-10-09 02:29:02.625 282 12669.25 265.50 54851.55 88888.00 2013-10-09 02:29:02.750 282 12669.20 265.52 54851.55 88888.00 2013-10-09 02:29:02.875 282 12669.17 265.52 54851.55 88888.00 2013-10-09 02:29:03.000 282 12669.15 265.52 54851.53 88888.00 2013-10-09 02:29:03.125 282 12669.15 265.52 54851.53 88888.00 2013-10-09 02:29:03.250 282 12669.15 265.50 54851.50 88888.00 2013-10-09 02:29:03.375 282 12669.17 265.48 54851.47 88888.00 2013-10-09 02:29:03.500 282 12669.20 265.48 54851.47 88888.00 2013-10-09 02:29:03.625 282 12669.27 265.48 54851.45 88888.00 2013-10-09 02:29:03.750 282 12669.27 265.48 54851.43 88888.00 2013-10-09 02:29:03.875 282 12669.23 265.48 54851.43 88888.00 2013-10-09 02:29:04.000 282 12669.12 265.48 54851.40 88888.00 2013-10-09 02:29:04.125 282 12669.05 265.50 54851.43 88888.00 2013-10-09 02:29:04.250 282 12669.05 265.50 54851.43 88888.00 2013-10-09 02:29:04.375 282 12669.12 265.50 54851.43 88888.00 2013-10-09 02:29:04.500 282 12669.15 265.45 54851.40 88888.00 2013-10-09 02:29:04.625 282 12669.17 265.48 54851.38 88888.00 2013-10-09 02:29:04.750 282 12669.17 265.50 54851.38 88888.00 2013-10-09 02:29:04.875 282 12669.17 265.48 54851.35 88888.00 2013-10-09 02:29:05.000 282 12669.17 265.45 54851.32 88888.00 2013-10-09 02:29:05.125 282 12669.20 265.48 54851.32 88888.00 2013-10-09 02:29:05.250 282 12669.17 265.40 54851.32 88888.00 2013-10-09 02:29:05.375 282 12669.10 265.45 54851.30 88888.00 2013-10-09 02:29:05.500 282 12669.10 265.45 54851.30 88888.00 2013-10-09 02:29:05.625 282 12669.10 265.45 54851.30 88888.00 2013-10-09 02:29:05.750 282 12669.10 265.43 54851.28 88888.00 2013-10-09 02:29:05.875 282 12669.08 265.40 54851.28 88888.00 2013-10-09 02:29:06.000 282 12669.02 265.45 54851.25 88888.00 2013-10-09 02:29:06.125 282 12669.05 265.48 54851.22 88888.00 2013-10-09 02:29:06.250 282 12669.05 265.45 54851.25 88888.00 2013-10-09 02:29:06.375 282 12669.08 265.45 54851.22 88888.00 2013-10-09 02:29:06.500 282 12669.10 265.45 54851.20 88888.00 2013-10-09 02:29:06.625 282 12669.08 265.45 54851.20 88888.00 2013-10-09 02:29:06.750 282 12669.08 265.45 54851.20 88888.00 2013-10-09 02:29:06.875 282 12669.00 265.45 54851.15 88888.00 2013-10-09 02:29:07.000 282 12669.05 265.45 54851.12 88888.00 2013-10-09 02:29:07.125 282 12669.10 265.45 54851.12 88888.00 2013-10-09 02:29:07.250 282 12669.02 265.43 54851.12 88888.00 2013-10-09 02:29:07.375 282 12669.02 265.43 54851.12 88888.00 2013-10-09 02:29:07.500 282 12669.05 265.45 54851.12 88888.00 2013-10-09 02:29:07.625 282 12669.05 265.48 54851.10 88888.00 2013-10-09 02:29:07.750 282 12669.05 265.48 54851.10 88888.00 2013-10-09 02:29:07.875 282 12669.08 265.48 54851.10 88888.00 2013-10-09 02:29:08.000 282 12669.10 265.50 54851.10 88888.00 2013-10-09 02:29:08.125 282 12669.10 265.48 54851.05 88888.00 2013-10-09 02:29:08.250 282 12669.08 265.45 54851.05 88888.00 2013-10-09 02:29:08.375 282 12669.12 265.50 54851.03 88888.00 2013-10-09 02:29:08.500 282 12669.08 265.50 54851.05 88888.00 2013-10-09 02:29:08.625 282 12669.02 265.52 54851.03 88888.00 2013-10-09 02:29:08.750 282 12669.00 265.50 54851.00 88888.00 2013-10-09 02:29:08.875 282 12669.08 265.48 54850.97 88888.00 2013-10-09 02:29:09.000 282 12669.15 265.50 54850.97 88888.00 2013-10-09 02:29:09.125 282 12669.15 265.50 54850.95 88888.00 2013-10-09 02:29:09.250 282 12669.12 265.48 54850.95 88888.00 2013-10-09 02:29:09.375 282 12669.08 265.50 54850.93 88888.00 2013-10-09 02:29:09.500 282 12669.05 265.50 54850.95 88888.00 2013-10-09 02:29:09.625 282 12669.12 265.52 54850.93 88888.00 2013-10-09 02:29:09.750 282 12669.15 265.55 54850.93 88888.00 2013-10-09 02:29:09.875 282 12669.10 265.55 54850.90 88888.00 2013-10-09 02:29:10.000 282 12669.08 265.55 54850.88 88888.00 2013-10-09 02:29:10.125 282 12669.10 265.57 54850.85 88888.00 2013-10-09 02:29:10.250 282 12669.12 265.57 54850.88 88888.00 2013-10-09 02:29:10.375 282 12669.08 265.57 54850.88 88888.00 2013-10-09 02:29:10.500 282 12669.02 265.57 54850.85 88888.00 2013-10-09 02:29:10.625 282 12669.05 265.60 54850.85 88888.00 2013-10-09 02:29:10.750 282 12669.10 265.60 54850.88 88888.00 2013-10-09 02:29:10.875 282 12669.12 265.60 54850.85 88888.00 2013-10-09 02:29:11.000 282 12669.10 265.62 54850.85 88888.00 2013-10-09 02:29:11.125 282 12669.08 265.62 54850.82 88888.00 2013-10-09 02:29:11.250 282 12669.05 265.62 54850.80 88888.00 2013-10-09 02:29:11.375 282 12669.05 265.62 54850.75 88888.00 2013-10-09 02:29:11.500 282 12669.12 265.60 54850.72 88888.00 2013-10-09 02:29:11.625 282 12669.20 265.65 54850.75 88888.00 2013-10-09 02:29:11.750 282 12669.12 265.65 54850.72 88888.00 2013-10-09 02:29:11.875 282 12669.15 265.62 54850.72 88888.00 2013-10-09 02:29:12.000 282 12669.20 265.62 54850.68 88888.00 2013-10-09 02:29:12.125 282 12669.17 265.62 54850.70 88888.00 2013-10-09 02:29:12.250 282 12669.17 265.65 54850.68 88888.00 2013-10-09 02:29:12.375 282 12669.23 265.68 54850.65 88888.00 2013-10-09 02:29:12.500 282 12669.23 265.68 54850.65 88888.00 2013-10-09 02:29:12.625 282 12669.20 265.70 54850.62 88888.00 2013-10-09 02:29:12.750 282 12669.23 265.73 54850.62 88888.00 2013-10-09 02:29:12.875 282 12669.23 265.73 54850.62 88888.00 2013-10-09 02:29:13.000 282 12669.20 265.75 54850.60 88888.00 2013-10-09 02:29:13.125 282 12669.23 265.75 54850.57 88888.00 2013-10-09 02:29:13.250 282 12669.15 265.77 54850.55 88888.00 2013-10-09 02:29:13.375 282 12669.17 265.80 54850.55 88888.00 2013-10-09 02:29:13.500 282 12669.17 265.80 54850.55 88888.00 2013-10-09 02:29:13.625 282 12669.20 265.77 54850.53 88888.00 2013-10-09 02:29:13.750 282 12669.23 265.82 54850.53 88888.00 2013-10-09 02:29:13.875 282 12669.25 265.82 54850.53 88888.00 2013-10-09 02:29:14.000 282 12669.27 265.82 54850.50 88888.00 2013-10-09 02:29:14.125 282 12669.30 265.80 54850.50 88888.00 2013-10-09 02:29:14.250 282 12669.33 265.85 54850.50 88888.00 2013-10-09 02:29:14.375 282 12669.33 265.90 54850.47 88888.00 2013-10-09 02:29:14.500 282 12669.33 265.93 54850.47 88888.00 2013-10-09 02:29:14.625 282 12669.30 265.95 54850.43 88888.00 2013-10-09 02:29:14.750 282 12669.30 265.95 54850.43 88888.00 2013-10-09 02:29:14.875 282 12669.33 265.98 54850.40 88888.00 2013-10-09 02:29:15.000 282 12669.38 265.98 54850.40 88888.00 2013-10-09 02:29:15.125 282 12669.38 266.00 54850.40 88888.00 2013-10-09 02:29:15.250 282 12669.35 266.02 54850.38 88888.00 2013-10-09 02:29:15.375 282 12669.38 266.05 54850.38 88888.00 2013-10-09 02:29:15.500 282 12669.40 266.05 54850.38 88888.00 2013-10-09 02:29:15.625 282 12669.42 266.05 54850.38 88888.00 2013-10-09 02:29:15.750 282 12669.42 266.07 54850.32 88888.00 2013-10-09 02:29:15.875 282 12669.45 266.07 54850.30 88888.00 2013-10-09 02:29:16.000 282 12669.45 266.07 54850.32 88888.00 2013-10-09 02:29:16.125 282 12669.45 266.12 54850.30 88888.00 2013-10-09 02:29:16.250 282 12669.48 266.15 54850.30 88888.00 2013-10-09 02:29:16.375 282 12669.55 266.15 54850.28 88888.00 2013-10-09 02:29:16.500 282 12669.52 266.18 54850.25 88888.00 2013-10-09 02:29:16.625 282 12669.50 266.25 54850.25 88888.00 2013-10-09 02:29:16.750 282 12669.55 266.27 54850.25 88888.00 2013-10-09 02:29:16.875 282 12669.62 266.25 54850.22 88888.00 2013-10-09 02:29:17.000 282 12669.65 266.25 54850.20 88888.00 2013-10-09 02:29:17.125 282 12669.58 266.25 54850.18 88888.00 2013-10-09 02:29:17.250 282 12669.60 266.27 54850.20 88888.00 2013-10-09 02:29:17.375 282 12669.65 266.30 54850.20 88888.00 2013-10-09 02:29:17.500 282 12669.67 266.32 54850.18 88888.00 2013-10-09 02:29:17.625 282 12669.67 266.35 54850.15 88888.00 2013-10-09 02:29:17.750 282 12669.67 266.38 54850.15 88888.00 2013-10-09 02:29:17.875 282 12669.75 266.40 54850.18 88888.00 2013-10-09 02:29:18.000 282 12669.75 266.40 54850.15 88888.00 2013-10-09 02:29:18.125 282 12669.75 266.43 54850.07 88888.00 2013-10-09 02:29:18.250 282 12669.75 266.45 54850.07 88888.00 2013-10-09 02:29:18.375 282 12669.77 266.45 54850.07 88888.00 2013-10-09 02:29:18.500 282 12669.83 266.50 54850.07 88888.00 2013-10-09 02:29:18.625 282 12669.90 266.52 54850.07 88888.00 2013-10-09 02:29:18.750 282 12669.90 266.52 54850.03 88888.00 2013-10-09 02:29:18.875 282 12669.90 266.52 54850.03 88888.00 2013-10-09 02:29:19.000 282 12669.90 266.55 54849.97 88888.00 2013-10-09 02:29:19.125 282 12669.90 266.57 54849.97 88888.00 2013-10-09 02:29:19.250 282 12669.92 266.60 54849.97 88888.00 2013-10-09 02:29:19.375 282 12669.95 266.62 54849.97 88888.00 2013-10-09 02:29:19.500 282 12670.00 266.65 54849.97 88888.00 2013-10-09 02:29:19.625 282 12670.00 266.73 54849.97 88888.00 2013-10-09 02:29:19.750 282 12670.05 266.75 54849.97 88888.00 2013-10-09 02:29:19.875 282 12670.00 266.80 54849.93 88888.00 2013-10-09 02:29:20.000 282 12670.00 266.77 54849.90 88888.00 2013-10-09 02:29:20.125 282 12670.00 266.77 54849.90 88888.00 2013-10-09 02:29:20.250 282 12670.00 266.80 54849.90 88888.00 2013-10-09 02:29:20.375 282 12669.95 266.82 54849.88 88888.00 2013-10-09 02:29:20.500 282 12669.90 266.82 54849.85 88888.00 2013-10-09 02:29:20.625 282 12669.95 266.85 54849.82 88888.00 2013-10-09 02:29:20.750 282 12670.05 266.90 54849.82 88888.00 2013-10-09 02:29:20.875 282 12670.08 266.93 54849.82 88888.00 2013-10-09 02:29:21.000 282 12670.05 266.98 54849.80 88888.00 2013-10-09 02:29:21.125 282 12670.05 266.98 54849.78 88888.00 2013-10-09 02:29:21.250 282 12670.02 267.00 54849.75 88888.00 2013-10-09 02:29:21.375 282 12670.10 267.05 54849.78 88888.00 2013-10-09 02:29:21.500 282 12670.17 267.10 54849.75 88888.00 2013-10-09 02:29:21.625 282 12670.17 267.12 54849.75 88888.00 2013-10-09 02:29:21.750 282 12670.23 267.15 54849.75 88888.00 2013-10-09 02:29:21.875 282 12670.25 267.18 54849.70 88888.00 2013-10-09 02:29:22.000 282 12670.20 267.20 54849.68 88888.00 2013-10-09 02:29:22.125 282 12670.17 267.20 54849.70 88888.00 2013-10-09 02:29:22.250 282 12670.23 267.23 54849.68 88888.00 2013-10-09 02:29:22.375 282 12670.33 267.25 54849.68 88888.00 2013-10-09 02:29:22.500 282 12670.38 267.30 54849.68 88888.00 2013-10-09 02:29:22.625 282 12670.38 267.30 54849.65 88888.00 2013-10-09 02:29:22.750 282 12670.35 267.32 54849.62 88888.00 2013-10-09 02:29:22.875 282 12670.40 267.32 54849.62 88888.00 2013-10-09 02:29:23.000 282 12670.45 267.38 54849.57 88888.00 2013-10-09 02:29:23.125 282 12670.48 267.43 54849.60 88888.00 2013-10-09 02:29:23.250 282 12670.52 267.40 54849.60 88888.00 2013-10-09 02:29:23.375 282 12670.52 267.45 54849.57 88888.00 2013-10-09 02:29:23.500 282 12670.52 267.45 54849.57 88888.00 2013-10-09 02:29:23.625 282 12670.50 267.48 54849.55 88888.00 2013-10-09 02:29:23.750 282 12670.50 267.52 54849.53 88888.00 2013-10-09 02:29:23.875 282 12670.52 267.55 54849.53 88888.00 2013-10-09 02:29:24.000 282 12670.52 267.57 54849.50 88888.00 2013-10-09 02:29:24.125 282 12670.52 267.57 54849.50 88888.00 2013-10-09 02:29:24.250 282 12670.52 267.60 54849.53 88888.00 2013-10-09 02:29:24.375 282 12670.60 267.62 54849.50 88888.00 2013-10-09 02:29:24.500 282 12670.65 267.62 54849.47 88888.00 2013-10-09 02:29:24.625 282 12670.60 267.65 54849.45 88888.00 2013-10-09 02:29:24.750 282 12670.62 267.68 54849.43 88888.00 2013-10-09 02:29:24.875 282 12670.62 267.73 54849.43 88888.00 2013-10-09 02:29:25.000 282 12670.65 267.75 54849.40 88888.00 2013-10-09 02:29:25.125 282 12670.73 267.77 54849.43 88888.00 2013-10-09 02:29:25.250 282 12670.77 267.80 54849.43 88888.00 2013-10-09 02:29:25.375 282 12670.73 267.82 54849.38 88888.00 2013-10-09 02:29:25.500 282 12670.73 267.82 54849.38 88888.00 2013-10-09 02:29:25.625 282 12670.75 267.85 54849.35 88888.00 2013-10-09 02:29:25.750 282 12670.75 267.90 54849.35 88888.00 2013-10-09 02:29:25.875 282 12670.80 267.93 54849.35 88888.00 2013-10-09 02:29:26.000 282 12670.88 267.93 54849.32 88888.00 2013-10-09 02:29:26.125 282 12670.83 267.93 54849.35 88888.00 2013-10-09 02:29:26.250 282 12670.73 267.95 54849.32 88888.00 2013-10-09 02:29:26.375 282 12670.73 267.98 54849.28 88888.00 2013-10-09 02:29:26.500 282 12670.80 268.00 54849.25 88888.00 2013-10-09 02:29:26.625 282 12670.80 268.00 54849.28 88888.00 2013-10-09 02:29:26.750 282 12670.80 268.02 54849.25 88888.00 2013-10-09 02:29:26.875 282 12670.77 268.05 54849.25 88888.00 2013-10-09 02:29:27.000 282 12670.80 268.07 54849.22 88888.00 2013-10-09 02:29:27.125 282 12670.90 268.10 54849.22 88888.00 2013-10-09 02:29:27.250 282 12670.95 268.10 54849.28 88888.00 2013-10-09 02:29:27.375 282 12670.90 268.12 54849.28 88888.00 2013-10-09 02:29:27.500 282 12670.92 268.15 54849.20 88888.00 2013-10-09 02:29:27.625 282 12671.00 268.20 54849.18 88888.00 2013-10-09 02:29:27.750 282 12671.00 268.23 54849.15 88888.00 2013-10-09 02:29:27.875 282 12671.00 268.20 54849.15 88888.00 2013-10-09 02:29:28.000 282 12671.05 268.23 54849.15 88888.00 2013-10-09 02:29:28.125 282 12671.08 268.27 54849.18 88888.00 2013-10-09 02:29:28.250 282 12671.08 268.27 54849.18 88888.00 2013-10-09 02:29:28.375 282 12671.12 268.32 54849.18 88888.00 2013-10-09 02:29:28.500 282 12671.15 268.32 54849.12 88888.00 2013-10-09 02:29:28.625 282 12671.15 268.35 54849.10 88888.00 2013-10-09 02:29:28.750 282 12671.15 268.38 54849.10 88888.00 2013-10-09 02:29:28.875 282 12671.15 268.38 54849.10 88888.00 2013-10-09 02:29:29.000 282 12671.10 268.38 54849.07 88888.00 2013-10-09 02:29:29.125 282 12671.10 268.43 54849.07 88888.00 2013-10-09 02:29:29.250 282 12671.15 268.45 54849.05 88888.00 2013-10-09 02:29:29.375 282 12671.17 268.45 54849.03 88888.00 2013-10-09 02:29:29.500 282 12671.20 268.48 54849.05 88888.00 2013-10-09 02:29:29.625 282 12671.27 268.48 54849.03 88888.00 2013-10-09 02:29:29.750 282 12671.27 268.48 54849.03 88888.00 2013-10-09 02:29:29.875 282 12671.25 268.52 54849.00 88888.00 2013-10-09 02:29:30.000 282 12671.27 268.55 54848.97 88888.00 2013-10-09 02:29:30.125 282 12671.33 268.55 54848.97 88888.00 2013-10-09 02:29:30.250 282 12671.30 268.55 54849.00 88888.00 2013-10-09 02:29:30.375 282 12671.33 268.57 54848.97 88888.00 2013-10-09 02:29:30.500 282 12671.35 268.57 54848.95 88888.00 2013-10-09 02:29:30.625 282 12671.35 268.60 54848.95 88888.00 2013-10-09 02:29:30.750 282 12671.38 268.62 54848.90 88888.00 2013-10-09 02:29:30.875 282 12671.42 268.65 54848.90 88888.00 2013-10-09 02:29:31.000 282 12671.40 268.68 54848.90 88888.00 2013-10-09 02:29:31.125 282 12671.42 268.75 54848.93 88888.00 2013-10-09 02:29:31.250 282 12671.40 268.73 54848.88 88888.00 2013-10-09 02:29:31.375 282 12671.45 268.73 54848.90 88888.00 2013-10-09 02:29:31.500 282 12671.52 268.75 54848.90 88888.00 2013-10-09 02:29:31.625 282 12671.52 268.77 54848.88 88888.00 2013-10-09 02:29:31.750 282 12671.55 268.80 54848.85 88888.00 2013-10-09 02:29:31.875 282 12671.60 268.80 54848.85 88888.00 2013-10-09 02:29:32.000 282 12671.60 268.82 54848.80 88888.00 2013-10-09 02:29:32.125 282 12671.65 268.85 54848.85 88888.00 2013-10-09 02:29:32.250 282 12671.62 268.85 54848.85 88888.00 2013-10-09 02:29:32.375 282 12671.62 268.85 54848.82 88888.00 2013-10-09 02:29:32.500 282 12671.70 268.85 54848.82 88888.00 2013-10-09 02:29:32.625 282 12671.75 268.88 54848.82 88888.00 2013-10-09 02:29:32.750 282 12671.67 268.90 54848.80 88888.00 2013-10-09 02:29:32.875 282 12671.65 268.90 54848.80 88888.00 2013-10-09 02:29:33.000 282 12671.70 268.93 54848.78 88888.00 2013-10-09 02:29:33.125 282 12671.77 268.95 54848.78 88888.00 2013-10-09 02:29:33.250 282 12671.80 268.95 54848.75 88888.00 2013-10-09 02:29:33.375 282 12671.83 268.98 54848.75 88888.00 2013-10-09 02:29:33.500 282 12671.80 269.00 54848.75 88888.00 2013-10-09 02:29:33.625 282 12671.80 268.98 54848.72 88888.00 2013-10-09 02:29:33.750 282 12671.75 269.00 54848.72 88888.00 2013-10-09 02:29:33.875 282 12671.73 269.02 54848.72 88888.00 2013-10-09 02:29:34.000 282 12671.73 269.00 54848.70 88888.00 2013-10-09 02:29:34.125 282 12671.77 269.00 54848.70 88888.00 2013-10-09 02:29:34.250 282 12671.80 269.05 54848.70 88888.00 2013-10-09 02:29:34.375 282 12671.80 269.05 54848.68 88888.00 2013-10-09 02:29:34.500 282 12671.80 269.10 54848.70 88888.00 2013-10-09 02:29:34.625 282 12671.80 269.12 54848.68 88888.00 2013-10-09 02:29:34.750 282 12671.83 269.15 54848.68 88888.00 2013-10-09 02:29:34.875 282 12671.90 269.15 54848.68 88888.00 2013-10-09 02:29:35.000 282 12671.98 269.18 54848.68 88888.00 2013-10-09 02:29:35.125 282 12672.00 269.18 54848.65 88888.00 2013-10-09 02:29:35.250 282 12672.05 269.18 54848.62 88888.00 2013-10-09 02:29:35.375 282 12672.10 269.20 54848.60 88888.00 2013-10-09 02:29:35.500 282 12672.10 269.20 54848.60 88888.00 2013-10-09 02:29:35.625 282 12672.08 269.23 54848.57 88888.00 2013-10-09 02:29:35.750 282 12672.10 269.23 54848.57 88888.00 2013-10-09 02:29:35.875 282 12672.12 269.25 54848.57 88888.00 2013-10-09 02:29:36.000 282 12672.12 269.23 54848.55 88888.00 2013-10-09 02:29:36.125 282 12672.08 269.25 54848.55 88888.00 2013-10-09 02:29:36.250 282 12672.15 269.27 54848.53 88888.00 2013-10-09 02:29:36.375 282 12672.23 269.30 54848.53 88888.00 2013-10-09 02:29:36.500 282 12672.20 269.30 54848.53 88888.00 2013-10-09 02:29:36.625 282 12672.23 269.30 54848.53 88888.00 2013-10-09 02:29:36.750 282 12672.25 269.40 54848.53 88888.00 2013-10-09 02:29:36.875 282 12672.27 269.40 54848.50 88888.00 2013-10-09 02:29:37.000 282 12672.27 269.38 54848.47 88888.00 2013-10-09 02:29:37.125 282 12672.30 269.38 54848.47 88888.00 2013-10-09 02:29:37.250 282 12672.30 269.38 54848.50 88888.00 2013-10-09 02:29:37.375 282 12672.33 269.43 54848.50 88888.00 2013-10-09 02:29:37.500 282 12672.38 269.43 54848.50 88888.00 2013-10-09 02:29:37.625 282 12672.45 269.43 54848.45 88888.00 2013-10-09 02:29:37.750 282 12672.48 269.45 54848.45 88888.00 2013-10-09 02:29:37.875 282 12672.42 269.50 54848.45 88888.00 2013-10-09 02:29:38.000 282 12672.42 269.50 54848.40 88888.00 2013-10-09 02:29:38.125 282 12672.50 269.50 54848.43 88888.00 2013-10-09 02:29:38.250 282 12672.48 269.55 54848.40 88888.00 2013-10-09 02:29:38.375 282 12672.48 269.55 54848.38 88888.00 2013-10-09 02:29:38.500 282 12672.42 269.50 54848.35 88888.00 2013-10-09 02:29:38.625 282 12672.45 269.52 54848.35 88888.00 2013-10-09 02:29:38.750 282 12672.48 269.55 54848.32 88888.00 2013-10-09 02:29:38.875 282 12672.58 269.57 54848.32 88888.00 2013-10-09 02:29:39.000 282 12672.58 269.57 54848.30 88888.00 2013-10-09 02:29:39.125 282 12672.58 269.55 54848.32 88888.00 2013-10-09 02:29:39.250 282 12672.60 269.57 54848.32 88888.00 2013-10-09 02:29:39.375 282 12672.62 269.60 54848.30 88888.00 2013-10-09 02:29:39.500 282 12672.60 269.60 54848.28 88888.00 2013-10-09 02:29:39.625 282 12672.60 269.62 54848.28 88888.00 2013-10-09 02:29:39.750 282 12672.60 269.65 54848.25 88888.00 2013-10-09 02:29:39.875 282 12672.60 269.68 54848.25 88888.00 2013-10-09 02:29:40.000 282 12672.65 269.68 54848.25 88888.00 2013-10-09 02:29:40.125 282 12672.70 269.70 54848.28 88888.00 2013-10-09 02:29:40.250 282 12672.75 269.70 54848.30 88888.00 2013-10-09 02:29:40.375 282 12672.80 269.73 54848.25 88888.00 2013-10-09 02:29:40.500 282 12672.80 269.70 54848.22 88888.00 2013-10-09 02:29:40.625 282 12672.80 269.73 54848.20 88888.00 2013-10-09 02:29:40.750 282 12672.80 269.77 54848.22 88888.00 2013-10-09 02:29:40.875 282 12672.83 269.77 54848.20 88888.00 2013-10-09 02:29:41.000 282 12672.85 269.77 54848.20 88888.00 2013-10-09 02:29:41.125 282 12672.88 269.80 54848.22 88888.00 2013-10-09 02:29:41.250 282 12672.88 269.82 54848.20 88888.00 2013-10-09 02:29:41.375 282 12672.88 269.82 54848.18 88888.00 2013-10-09 02:29:41.500 282 12672.90 269.88 54848.18 88888.00 2013-10-09 02:29:41.625 282 12672.98 269.88 54848.15 88888.00 2013-10-09 02:29:41.750 282 12672.95 269.90 54848.15 88888.00 2013-10-09 02:29:41.875 282 12672.90 269.93 54848.12 88888.00 2013-10-09 02:29:42.000 282 12672.98 269.90 54848.12 88888.00 2013-10-09 02:29:42.125 282 12673.08 269.88 54848.15 88888.00 2013-10-09 02:29:42.250 282 12673.08 269.93 54848.15 88888.00 2013-10-09 02:29:42.375 282 12673.02 269.95 54848.10 88888.00 2013-10-09 02:29:42.500 282 12673.08 269.98 54848.12 88888.00 2013-10-09 02:29:42.625 282 12673.12 269.95 54848.12 88888.00 2013-10-09 02:29:42.750 282 12673.12 269.95 54848.12 88888.00 2013-10-09 02:29:42.875 282 12673.10 270.00 54848.07 88888.00 2013-10-09 02:29:43.000 282 12673.08 270.02 54848.07 88888.00 2013-10-09 02:29:43.125 282 12673.08 270.05 54848.07 88888.00 2013-10-09 02:29:43.250 282 12673.08 270.05 54848.07 88888.00 2013-10-09 02:29:43.375 282 12673.15 270.07 54848.07 88888.00 2013-10-09 02:29:43.500 282 12673.17 270.07 54848.07 88888.00 2013-10-09 02:29:43.625 282 12673.15 270.07 54848.05 88888.00 2013-10-09 02:29:43.750 282 12673.20 270.07 54848.00 88888.00 2013-10-09 02:29:43.875 282 12673.23 270.07 54848.00 88888.00 2013-10-09 02:29:44.000 282 12673.27 270.12 54848.00 88888.00 2013-10-09 02:29:44.125 282 12673.33 270.15 54848.00 88888.00 2013-10-09 02:29:44.250 282 12673.33 270.15 54848.03 88888.00 2013-10-09 02:29:44.375 282 12673.30 270.18 54848.03 88888.00 2013-10-09 02:29:44.500 282 12673.35 270.20 54848.00 88888.00 2013-10-09 02:29:44.625 282 12673.38 270.23 54848.00 88888.00 2013-10-09 02:29:44.750 282 12673.40 270.27 54848.03 88888.00 2013-10-09 02:29:44.875 282 12673.38 270.27 54847.97 88888.00 2013-10-09 02:29:45.000 282 12673.38 270.25 54847.95 88888.00 2013-10-09 02:29:45.125 282 12673.45 270.30 54847.97 88888.00 2013-10-09 02:29:45.250 282 12673.48 270.32 54847.97 88888.00 2013-10-09 02:29:45.375 282 12673.52 270.35 54847.93 88888.00 2013-10-09 02:29:45.500 282 12673.58 270.35 54847.95 88888.00 2013-10-09 02:29:45.625 282 12673.62 270.38 54847.95 88888.00 2013-10-09 02:29:45.750 282 12673.65 270.40 54847.93 88888.00 2013-10-09 02:29:45.875 282 12673.67 270.38 54847.93 88888.00 2013-10-09 02:29:46.000 282 12673.70 270.38 54847.93 88888.00 2013-10-09 02:29:46.125 282 12673.75 270.40 54847.93 88888.00 2013-10-09 02:29:46.250 282 12673.77 270.43 54847.90 88888.00 2013-10-09 02:29:46.375 282 12673.85 270.45 54847.90 88888.00 2013-10-09 02:29:46.500 282 12673.83 270.48 54847.90 88888.00 2013-10-09 02:29:46.625 282 12673.83 270.50 54847.88 88888.00 2013-10-09 02:29:46.750 282 12673.83 270.50 54847.88 88888.00 2013-10-09 02:29:46.875 282 12673.83 270.52 54847.88 88888.00 2013-10-09 02:29:47.000 282 12673.90 270.57 54847.85 88888.00 2013-10-09 02:29:47.125 282 12673.92 270.62 54847.88 88888.00 2013-10-09 02:29:47.250 282 12673.92 270.62 54847.88 88888.00 2013-10-09 02:29:47.375 282 12673.98 270.65 54847.85 88888.00 2013-10-09 02:29:47.500 282 12673.95 270.68 54847.82 88888.00 2013-10-09 02:29:47.625 282 12674.00 270.68 54847.82 88888.00 2013-10-09 02:29:47.750 282 12674.05 270.70 54847.85 88888.00 2013-10-09 02:29:47.875 282 12674.08 270.73 54847.80 88888.00 2013-10-09 02:29:48.000 282 12674.02 270.73 54847.78 88888.00 2013-10-09 02:29:48.125 282 12674.00 270.77 54847.80 88888.00 2013-10-09 02:29:48.250 282 12673.98 270.75 54847.80 88888.00 2013-10-09 02:29:48.375 282 12674.02 270.80 54847.80 88888.00 2013-10-09 02:29:48.500 282 12674.02 270.80 54847.80 88888.00 2013-10-09 02:29:48.625 282 12674.08 270.80 54847.82 88888.00 2013-10-09 02:29:48.750 282 12674.10 270.85 54847.80 88888.00 2013-10-09 02:29:48.875 282 12674.12 270.90 54847.82 88888.00 2013-10-09 02:29:49.000 282 12674.17 270.93 54847.82 88888.00 2013-10-09 02:29:49.125 282 12674.17 270.93 54847.80 88888.00 2013-10-09 02:29:49.250 282 12674.15 270.93 54847.80 88888.00 2013-10-09 02:29:49.375 282 12674.17 270.95 54847.78 88888.00 2013-10-09 02:29:49.500 282 12674.23 271.00 54847.78 88888.00 2013-10-09 02:29:49.625 282 12674.25 271.00 54847.80 88888.00 2013-10-09 02:29:49.750 282 12674.25 271.02 54847.80 88888.00 2013-10-09 02:29:49.875 282 12674.20 271.02 54847.78 88888.00 2013-10-09 02:29:50.000 282 12674.27 271.02 54847.75 88888.00 2013-10-09 02:29:50.125 282 12674.30 271.05 54847.75 88888.00 2013-10-09 02:29:50.250 282 12674.30 271.05 54847.75 88888.00 2013-10-09 02:29:50.375 282 12674.38 271.10 54847.72 88888.00 2013-10-09 02:29:50.500 282 12674.42 271.10 54847.70 88888.00 2013-10-09 02:29:50.625 282 12674.45 271.12 54847.70 88888.00 2013-10-09 02:29:50.750 282 12674.40 271.15 54847.70 88888.00 2013-10-09 02:29:50.875 282 12674.40 271.15 54847.70 88888.00 2013-10-09 02:29:51.000 282 12674.42 271.18 54847.68 88888.00 2013-10-09 02:29:51.125 282 12674.48 271.18 54847.72 88888.00 2013-10-09 02:29:51.250 282 12674.50 271.20 54847.70 88888.00 2013-10-09 02:29:51.375 282 12674.55 271.23 54847.70 88888.00 2013-10-09 02:29:51.500 282 12674.55 271.23 54847.65 88888.00 2013-10-09 02:29:51.625 282 12674.55 271.25 54847.65 88888.00 2013-10-09 02:29:51.750 282 12674.62 271.27 54847.65 88888.00 2013-10-09 02:29:51.875 282 12674.62 271.30 54847.68 88888.00 2013-10-09 02:29:52.000 282 12674.60 271.30 54847.68 88888.00 2013-10-09 02:29:52.125 282 12674.60 271.30 54847.70 88888.00 2013-10-09 02:29:52.250 282 12674.62 271.35 54847.70 88888.00 2013-10-09 02:29:52.375 282 12674.65 271.35 54847.70 88888.00 2013-10-09 02:29:52.500 282 12674.62 271.38 54847.68 88888.00 2013-10-09 02:29:52.625 282 12674.62 271.40 54847.68 88888.00 2013-10-09 02:29:52.750 282 12674.65 271.43 54847.68 88888.00 2013-10-09 02:29:52.875 282 12674.70 271.43 54847.68 88888.00 2013-10-09 02:29:53.000 282 12674.73 271.45 54847.68 88888.00 2013-10-09 02:29:53.125 282 12674.73 271.45 54847.70 88888.00 2013-10-09 02:29:53.250 282 12674.73 271.48 54847.70 88888.00 2013-10-09 02:29:53.375 282 12674.75 271.50 54847.65 88888.00 2013-10-09 02:29:53.500 282 12674.75 271.52 54847.68 88888.00 2013-10-09 02:29:53.625 282 12674.80 271.55 54847.68 88888.00 2013-10-09 02:29:53.750 282 12674.80 271.50 54847.65 88888.00 2013-10-09 02:29:53.875 282 12674.83 271.52 54847.65 88888.00 2013-10-09 02:29:54.000 282 12674.88 271.55 54847.62 88888.00 2013-10-09 02:29:54.125 282 12674.88 271.62 54847.65 88888.00 2013-10-09 02:29:54.250 282 12674.85 271.62 54847.65 88888.00 2013-10-09 02:29:54.375 282 12674.85 271.62 54847.65 88888.00 2013-10-09 02:29:54.500 282 12674.90 271.62 54847.65 88888.00 2013-10-09 02:29:54.625 282 12675.00 271.65 54847.62 88888.00 2013-10-09 02:29:54.750 282 12675.08 271.70 54847.62 88888.00 2013-10-09 02:29:54.875 282 12675.05 271.68 54847.57 88888.00 2013-10-09 02:29:55.000 282 12675.02 271.68 54847.57 88888.00 2013-10-09 02:29:55.125 282 12675.05 271.75 54847.60 88888.00 2013-10-09 02:29:55.250 282 12675.08 271.73 54847.60 88888.00 2013-10-09 02:29:55.375 282 12675.10 271.73 54847.60 88888.00 2013-10-09 02:29:55.500 282 12675.10 271.77 54847.62 88888.00 2013-10-09 02:29:55.625 282 12675.17 271.77 54847.60 88888.00 2013-10-09 02:29:55.750 282 12675.12 271.80 54847.60 88888.00 2013-10-09 02:29:55.875 282 12675.02 271.80 54847.60 88888.00 2013-10-09 02:29:56.000 282 12675.02 271.82 54847.57 88888.00 2013-10-09 02:29:56.125 282 12675.10 271.85 54847.62 88888.00 2013-10-09 02:29:56.250 282 12675.12 271.85 54847.62 88888.00 2013-10-09 02:29:56.375 282 12675.20 271.88 54847.62 88888.00 2013-10-09 02:29:56.500 282 12675.23 271.88 54847.62 88888.00 2013-10-09 02:29:56.625 282 12675.20 271.90 54847.62 88888.00 2013-10-09 02:29:56.750 282 12675.23 271.95 54847.60 88888.00 2013-10-09 02:29:56.875 282 12675.27 271.93 54847.62 88888.00 2013-10-09 02:29:57.000 282 12675.33 271.95 54847.60 88888.00 2013-10-09 02:29:57.125 282 12675.35 271.95 54847.62 88888.00 2013-10-09 02:29:57.250 282 12675.33 271.93 54847.62 88888.00 2013-10-09 02:29:57.375 282 12675.33 271.95 54847.62 88888.00 2013-10-09 02:29:57.500 282 12675.33 271.98 54847.62 88888.00 2013-10-09 02:29:57.625 282 12675.30 271.98 54847.62 88888.00 2013-10-09 02:29:57.750 282 12675.30 271.98 54847.62 88888.00 2013-10-09 02:29:57.875 282 12675.33 271.98 54847.65 88888.00 2013-10-09 02:29:58.000 282 12675.38 271.98 54847.62 88888.00 2013-10-09 02:29:58.125 282 12675.45 272.00 54847.65 88888.00 2013-10-09 02:29:58.250 282 12675.48 271.98 54847.62 88888.00 2013-10-09 02:29:58.375 282 12675.50 272.02 54847.65 88888.00 2013-10-09 02:29:58.500 282 12675.48 272.02 54847.65 88888.00 2013-10-09 02:29:58.625 282 12675.48 272.02 54847.62 88888.00 2013-10-09 02:29:58.750 282 12675.48 272.02 54847.62 88888.00 2013-10-09 02:29:58.875 282 12675.42 272.02 54847.62 88888.00 2013-10-09 02:29:59.000 282 12675.42 272.02 54847.62 88888.00 2013-10-09 02:29:59.125 282 12675.52 272.07 54847.62 88888.00 2013-10-09 02:29:59.250 282 12675.60 272.05 54847.62 88888.00 2013-10-09 02:29:59.375 282 12675.55 272.05 54847.62 88888.00 2013-10-09 02:29:59.500 282 12675.48 272.05 54847.62 88888.00 2013-10-09 02:29:59.625 282 12675.55 272.07 54847.62 88888.00 2013-10-09 02:29:59.750 282 12675.62 272.10 54847.68 88888.00 2013-10-09 02:29:59.875 282 12675.60 272.07 54847.65 88888.00 2013-10-09 02:30:00.000 282 12675.55 272.07 54847.65 88888.00 2013-10-09 02:30:00.125 282 12675.60 272.10 54847.65 88888.00 2013-10-09 02:30:00.250 282 12675.65 272.07 54847.72 88888.00 2013-10-09 02:30:00.375 282 12675.65 272.12 54847.70 88888.00 2013-10-09 02:30:00.500 282 12675.70 272.12 54847.68 88888.00 2013-10-09 02:30:00.625 282 12675.70 272.10 54847.68 88888.00 2013-10-09 02:30:00.750 282 12675.65 272.10 54847.68 88888.00 2013-10-09 02:30:00.875 282 12675.65 272.07 54847.68 88888.00 2013-10-09 02:30:01.000 282 12675.62 272.05 54847.65 88888.00 2013-10-09 02:30:01.125 282 12675.65 272.07 54847.68 88888.00 2013-10-09 02:30:01.250 282 12675.67 272.12 54847.70 88888.00 2013-10-09 02:30:01.375 282 12675.75 272.10 54847.70 88888.00 2013-10-09 02:30:01.500 282 12675.77 272.10 54847.68 88888.00 2013-10-09 02:30:01.625 282 12675.75 272.07 54847.65 88888.00 2013-10-09 02:30:01.750 282 12675.77 272.07 54847.70 88888.00 2013-10-09 02:30:01.875 282 12675.70 272.10 54847.72 88888.00 2013-10-09 02:30:02.000 282 12675.70 272.10 54847.72 88888.00 2013-10-09 02:30:02.125 282 12675.77 272.12 54847.72 88888.00 2013-10-09 02:30:02.250 282 12675.77 272.07 54847.72 88888.00 2013-10-09 02:30:02.375 282 12675.83 272.05 54847.72 88888.00 2013-10-09 02:30:02.500 282 12675.85 272.07 54847.72 88888.00 2013-10-09 02:30:02.625 282 12675.88 272.07 54847.72 88888.00 2013-10-09 02:30:02.750 282 12675.88 272.05 54847.75 88888.00 2013-10-09 02:30:02.875 282 12675.92 272.07 54847.72 88888.00 2013-10-09 02:30:03.000 282 12675.95 272.07 54847.72 88888.00 2013-10-09 02:30:03.125 282 12675.90 272.05 54847.72 88888.00 2013-10-09 02:30:03.250 282 12675.90 272.07 54847.78 88888.00 2013-10-09 02:30:03.375 282 12675.95 272.07 54847.78 88888.00 2013-10-09 02:30:03.500 282 12675.98 272.05 54847.78 88888.00 2013-10-09 02:30:03.625 282 12676.02 272.02 54847.78 88888.00 2013-10-09 02:30:03.750 282 12676.08 272.02 54847.75 88888.00 2013-10-09 02:30:03.875 282 12676.10 272.02 54847.75 88888.00 2013-10-09 02:30:04.000 282 12676.12 272.02 54847.78 88888.00 2013-10-09 02:30:04.125 282 12676.10 272.02 54847.80 88888.00 2013-10-09 02:30:04.250 282 12676.10 272.00 54847.78 88888.00 2013-10-09 02:30:04.375 282 12676.08 272.00 54847.78 88888.00 2013-10-09 02:30:04.500 282 12676.08 272.00 54847.78 88888.00 2013-10-09 02:30:04.625 282 12676.10 272.02 54847.78 88888.00 2013-10-09 02:30:04.750 282 12676.12 272.00 54847.80 88888.00 2013-10-09 02:30:04.875 282 12676.08 272.00 54847.82 88888.00 2013-10-09 02:30:05.000 282 12676.12 271.98 54847.80 88888.00 2013-10-09 02:30:05.125 282 12676.17 271.98 54847.80 88888.00 2013-10-09 02:30:05.250 282 12676.15 271.98 54847.80 88888.00 2013-10-09 02:30:05.375 282 12676.17 272.00 54847.82 88888.00 2013-10-09 02:30:05.500 282 12676.15 272.00 54847.82 88888.00 2013-10-09 02:30:05.625 282 12676.15 271.98 54847.85 88888.00 2013-10-09 02:30:05.750 282 12676.15 271.98 54847.82 88888.00 2013-10-09 02:30:05.875 282 12676.20 271.95 54847.80 88888.00 2013-10-09 02:30:06.000 282 12676.23 271.93 54847.80 88888.00 2013-10-09 02:30:06.125 282 12676.25 271.95 54847.82 88888.00 2013-10-09 02:30:06.250 282 12676.23 271.90 54847.85 88888.00 2013-10-09 02:30:06.375 282 12676.23 271.90 54847.88 88888.00 2013-10-09 02:30:06.500 282 12676.23 271.93 54847.88 88888.00 2013-10-09 02:30:06.625 282 12676.30 271.95 54847.88 88888.00 2013-10-09 02:30:06.750 282 12676.38 271.95 54847.90 88888.00 2013-10-09 02:30:06.875 282 12676.40 271.90 54847.88 88888.00 2013-10-09 02:30:07.000 282 12676.40 271.90 54847.88 88888.00 2013-10-09 02:30:07.125 282 12676.45 271.90 54847.90 88888.00 2013-10-09 02:30:07.250 282 12676.45 271.88 54847.90 88888.00 2013-10-09 02:30:07.375 282 12676.45 271.88 54847.90 88888.00 2013-10-09 02:30:07.500 282 12676.45 271.90 54847.88 88888.00 2013-10-09 02:30:07.625 282 12676.48 271.88 54847.88 88888.00 2013-10-09 02:30:07.750 282 12676.50 271.85 54847.88 88888.00 2013-10-09 02:30:07.875 282 12676.52 271.85 54847.93 88888.00 2013-10-09 02:30:08.000 282 12676.52 271.85 54847.93 88888.00 2013-10-09 02:30:08.125 282 12676.52 271.82 54847.95 88888.00 2013-10-09 02:30:08.250 282 12676.52 271.80 54847.93 88888.00 2013-10-09 02:30:08.375 282 12676.50 271.80 54847.95 88888.00 2013-10-09 02:30:08.500 282 12676.48 271.80 54847.93 88888.00 2013-10-09 02:30:08.625 282 12676.48 271.80 54847.95 88888.00 2013-10-09 02:30:08.750 282 12676.52 271.77 54847.93 88888.00 2013-10-09 02:30:08.875 282 12676.58 271.75 54847.93 88888.00 2013-10-09 02:30:09.000 282 12676.58 271.75 54847.95 88888.00 2013-10-09 02:30:09.125 282 12676.50 271.73 54847.95 88888.00 2013-10-09 02:30:09.250 282 12676.45 271.73 54847.95 88888.00 2013-10-09 02:30:09.375 282 12676.52 271.75 54847.95 88888.00 2013-10-09 02:30:09.500 282 12676.55 271.73 54847.95 88888.00 2013-10-09 02:30:09.625 282 12676.60 271.70 54847.93 88888.00 2013-10-09 02:30:09.750 282 12676.65 271.70 54847.95 88888.00 2013-10-09 02:30:09.875 282 12676.67 271.70 54847.97 88888.00 2013-10-09 02:30:10.000 282 12676.67 271.73 54847.97 88888.00 2013-10-09 02:30:10.125 282 12676.67 271.70 54848.00 88888.00 2013-10-09 02:30:10.250 282 12676.62 271.68 54847.97 88888.00 2013-10-09 02:30:10.375 282 12676.62 271.70 54847.97 88888.00 2013-10-09 02:30:10.500 282 12676.67 271.70 54847.97 88888.00 2013-10-09 02:30:10.625 282 12676.75 271.68 54848.00 88888.00 2013-10-09 02:30:10.750 282 12676.77 271.65 54848.03 88888.00 2013-10-09 02:30:10.875 282 12676.77 271.65 54848.03 88888.00 2013-10-09 02:30:11.000 282 12676.77 271.65 54848.00 88888.00 2013-10-09 02:30:11.125 282 12676.80 271.62 54848.00 88888.00 2013-10-09 02:30:11.250 282 12676.77 271.60 54848.03 88888.00 2013-10-09 02:30:11.375 282 12676.75 271.60 54848.03 88888.00 2013-10-09 02:30:11.500 282 12676.73 271.60 54848.00 88888.00 2013-10-09 02:30:11.625 282 12676.75 271.62 54848.00 88888.00 2013-10-09 02:30:11.750 282 12676.80 271.62 54848.03 88888.00 2013-10-09 02:30:11.875 282 12676.83 271.60 54848.03 88888.00 2013-10-09 02:30:12.000 282 12676.83 271.62 54848.03 88888.00 2013-10-09 02:30:12.125 282 12676.85 271.60 54848.05 88888.00 2013-10-09 02:30:12.250 282 12676.83 271.55 54848.03 88888.00 2013-10-09 02:30:12.375 282 12676.85 271.57 54848.03 88888.00 2013-10-09 02:30:12.500 282 12676.85 271.60 54848.03 88888.00 2013-10-09 02:30:12.625 282 12676.85 271.55 54848.07 88888.00 2013-10-09 02:30:12.750 282 12676.85 271.55 54848.07 88888.00 2013-10-09 02:30:12.875 282 12676.88 271.52 54848.07 88888.00 2013-10-09 02:30:13.000 282 12676.85 271.52 54848.07 88888.00 2013-10-09 02:30:13.125 282 12676.90 271.52 54848.07 88888.00 2013-10-09 02:30:13.250 282 12676.98 271.52 54848.05 88888.00 2013-10-09 02:30:13.375 282 12677.02 271.52 54848.07 88888.00 2013-10-09 02:30:13.500 282 12677.02 271.52 54848.07 88888.00 2013-10-09 02:30:13.625 282 12676.95 271.55 54848.07 88888.00 2013-10-09 02:30:13.750 282 12676.92 271.55 54848.10 88888.00 2013-10-09 02:30:13.875 282 12676.98 271.50 54848.07 88888.00 2013-10-09 02:30:14.000 282 12676.98 271.45 54848.05 88888.00 2013-10-09 02:30:14.125 282 12677.00 271.43 54848.07 88888.00 2013-10-09 02:30:14.250 282 12677.00 271.45 54848.10 88888.00 2013-10-09 02:30:14.375 282 12677.02 271.45 54848.07 88888.00 2013-10-09 02:30:14.500 282 12677.02 271.45 54848.07 88888.00 2013-10-09 02:30:14.625 282 12677.08 271.48 54848.12 88888.00 2013-10-09 02:30:14.750 282 12677.12 271.50 54848.12 88888.00 2013-10-09 02:30:14.875 282 12677.15 271.48 54848.10 88888.00 2013-10-09 02:30:15.000 282 12677.12 271.45 54848.10 88888.00 2013-10-09 02:30:15.125 282 12677.15 271.48 54848.10 88888.00 2013-10-09 02:30:15.250 282 12677.15 271.45 54848.12 88888.00 2013-10-09 02:30:15.375 282 12677.17 271.45 54848.12 88888.00 2013-10-09 02:30:15.500 282 12677.17 271.45 54848.15 88888.00 2013-10-09 02:30:15.625 282 12677.20 271.45 54848.15 88888.00 2013-10-09 02:30:15.750 282 12677.20 271.48 54848.12 88888.00 2013-10-09 02:30:15.875 282 12677.17 271.45 54848.15 88888.00 2013-10-09 02:30:16.000 282 12677.20 271.40 54848.15 88888.00 2013-10-09 02:30:16.125 282 12677.20 271.43 54848.18 88888.00 2013-10-09 02:30:16.250 282 12677.15 271.43 54848.20 88888.00 2013-10-09 02:30:16.375 282 12677.15 271.43 54848.18 88888.00 2013-10-09 02:30:16.500 282 12677.15 271.43 54848.18 88888.00 2013-10-09 02:30:16.625 282 12677.20 271.45 54848.18 88888.00 2013-10-09 02:30:16.750 282 12677.25 271.43 54848.20 88888.00 2013-10-09 02:30:16.875 282 12677.25 271.48 54848.20 88888.00 2013-10-09 02:30:17.000 282 12677.25 271.45 54848.25 88888.00 2013-10-09 02:30:17.125 282 12677.25 271.43 54848.25 88888.00 2013-10-09 02:30:17.250 282 12677.25 271.43 54848.22 88888.00 2013-10-09 02:30:17.375 282 12677.27 271.43 54848.20 88888.00 2013-10-09 02:30:17.500 282 12677.38 271.43 54848.22 88888.00 2013-10-09 02:30:17.625 282 12677.35 271.48 54848.22 88888.00 2013-10-09 02:30:17.750 282 12677.33 271.45 54848.25 88888.00 2013-10-09 02:30:17.875 282 12677.38 271.43 54848.25 88888.00 2013-10-09 02:30:18.000 282 12677.40 271.43 54848.28 88888.00 2013-10-09 02:30:18.125 282 12677.35 271.48 54848.28 88888.00 2013-10-09 02:30:18.250 282 12677.35 271.45 54848.28 88888.00 2013-10-09 02:30:18.375 282 12677.45 271.45 54848.25 88888.00 2013-10-09 02:30:18.500 282 12677.45 271.43 54848.28 88888.00 2013-10-09 02:30:18.625 282 12677.38 271.45 54848.30 88888.00 2013-10-09 02:30:18.750 282 12677.33 271.50 54848.32 88888.00 2013-10-09 02:30:18.875 282 12677.30 271.45 54848.30 88888.00 2013-10-09 02:30:19.000 282 12677.38 271.45 54848.32 88888.00 2013-10-09 02:30:19.125 282 12677.45 271.45 54848.30 88888.00 2013-10-09 02:30:19.250 282 12677.52 271.45 54848.30 88888.00 2013-10-09 02:30:19.375 282 12677.58 271.52 54848.30 88888.00 2013-10-09 02:30:19.500 282 12677.58 271.52 54848.32 88888.00 2013-10-09 02:30:19.625 282 12677.55 271.50 54848.35 88888.00 2013-10-09 02:30:19.750 282 12677.52 271.52 54848.35 88888.00 2013-10-09 02:30:19.875 282 12677.58 271.55 54848.35 88888.00 2013-10-09 02:30:20.000 282 12677.58 271.55 54848.32 88888.00 2013-10-09 02:30:20.125 282 12677.55 271.52 54848.32 88888.00 2013-10-09 02:30:20.250 282 12677.52 271.50 54848.32 88888.00 2013-10-09 02:30:20.375 282 12677.55 271.57 54848.35 88888.00 2013-10-09 02:30:20.500 282 12677.55 271.57 54848.35 88888.00 2013-10-09 02:30:20.625 282 12677.58 271.57 54848.35 88888.00 2013-10-09 02:30:20.750 282 12677.55 271.55 54848.32 88888.00 2013-10-09 02:30:20.875 282 12677.55 271.57 54848.32 88888.00 2013-10-09 02:30:21.000 282 12677.60 271.60 54848.35 88888.00 2013-10-09 02:30:21.125 282 12677.58 271.62 54848.35 88888.00 2013-10-09 02:30:21.250 282 12677.55 271.62 54848.38 88888.00 2013-10-09 02:30:21.375 282 12677.60 271.68 54848.38 88888.00 2013-10-09 02:30:21.500 282 12677.62 271.68 54848.38 88888.00 2013-10-09 02:30:21.625 282 12677.65 271.68 54848.38 88888.00 2013-10-09 02:30:21.750 282 12677.65 271.65 54848.35 88888.00 2013-10-09 02:30:21.875 282 12677.58 271.65 54848.38 88888.00 2013-10-09 02:30:22.000 282 12677.58 271.65 54848.38 88888.00 2013-10-09 02:30:22.125 282 12677.60 271.70 54848.40 88888.00 2013-10-09 02:30:22.250 282 12677.60 271.68 54848.40 88888.00 2013-10-09 02:30:22.375 282 12677.62 271.70 54848.40 88888.00 2013-10-09 02:30:22.500 282 12677.62 271.75 54848.43 88888.00 2013-10-09 02:30:22.625 282 12677.62 271.75 54848.43 88888.00 2013-10-09 02:30:22.750 282 12677.65 271.77 54848.43 88888.00 2013-10-09 02:30:22.875 282 12677.62 271.80 54848.40 88888.00 2013-10-09 02:30:23.000 282 12677.65 271.82 54848.40 88888.00 2013-10-09 02:30:23.125 282 12677.67 271.82 54848.43 88888.00 2013-10-09 02:30:23.250 282 12677.73 271.82 54848.43 88888.00 2013-10-09 02:30:23.375 282 12677.75 271.85 54848.45 88888.00 2013-10-09 02:30:23.500 282 12677.73 271.88 54848.47 88888.00 2013-10-09 02:30:23.625 282 12677.73 271.93 54848.47 88888.00 2013-10-09 02:30:23.750 282 12677.70 271.93 54848.47 88888.00 2013-10-09 02:30:23.875 282 12677.67 271.93 54848.47 88888.00 2013-10-09 02:30:24.000 282 12677.70 271.95 54848.45 88888.00 2013-10-09 02:30:24.125 282 12677.70 271.95 54848.50 88888.00 2013-10-09 02:30:24.250 282 12677.70 271.95 54848.50 88888.00 2013-10-09 02:30:24.375 282 12677.75 271.98 54848.50 88888.00 2013-10-09 02:30:24.500 282 12677.80 272.02 54848.50 88888.00 2013-10-09 02:30:24.625 282 12677.80 272.02 54848.47 88888.00 2013-10-09 02:30:24.750 282 12677.80 272.02 54848.47 88888.00 2013-10-09 02:30:24.875 282 12677.80 272.05 54848.50 88888.00 2013-10-09 02:30:25.000 282 12677.85 272.07 54848.50 88888.00 2013-10-09 02:30:25.125 282 12677.83 272.05 54848.55 88888.00 2013-10-09 02:30:25.250 282 12677.83 272.07 54848.55 88888.00 2013-10-09 02:30:25.375 282 12677.77 272.10 54848.53 88888.00 2013-10-09 02:30:25.500 282 12677.73 272.12 54848.53 88888.00 2013-10-09 02:30:25.625 282 12677.77 272.18 54848.55 88888.00 2013-10-09 02:30:25.750 282 12677.85 272.18 54848.57 88888.00 2013-10-09 02:30:25.875 282 12677.90 272.18 54848.57 88888.00 2013-10-09 02:30:26.000 282 12677.90 272.20 54848.60 88888.00 2013-10-09 02:30:26.125 282 12677.85 272.25 54848.60 88888.00 2013-10-09 02:30:26.250 282 12677.83 272.27 54848.60 88888.00 2013-10-09 02:30:26.375 282 12677.92 272.30 54848.57 88888.00 2013-10-09 02:30:26.500 282 12677.95 272.30 54848.57 88888.00 2013-10-09 02:30:26.625 282 12677.98 272.35 54848.60 88888.00 2013-10-09 02:30:26.750 282 12677.95 272.35 54848.62 88888.00 2013-10-09 02:30:26.875 282 12677.95 272.35 54848.62 88888.00 2013-10-09 02:30:27.000 282 12677.90 272.38 54848.62 88888.00 2013-10-09 02:30:27.125 282 12677.90 272.43 54848.65 88888.00 2013-10-09 02:30:27.250 282 12677.92 272.43 54848.65 88888.00 2013-10-09 02:30:27.375 282 12677.90 272.45 54848.68 88888.00 2013-10-09 02:30:27.500 282 12677.90 272.48 54848.65 88888.00 2013-10-09 02:30:27.625 282 12677.90 272.48 54848.65 88888.00 2013-10-09 02:30:27.750 282 12677.90 272.50 54848.65 88888.00 2013-10-09 02:30:27.875 282 12677.95 272.52 54848.70 88888.00 2013-10-09 02:30:28.000 282 12677.95 272.55 54848.72 88888.00 2013-10-09 02:30:28.125 282 12677.95 272.57 54848.72 88888.00 2013-10-09 02:30:28.250 282 12677.90 272.57 54848.68 88888.00 2013-10-09 02:30:28.375 282 12677.98 272.60 54848.70 88888.00 2013-10-09 02:30:28.500 282 12677.95 272.65 54848.72 88888.00 2013-10-09 02:30:28.625 282 12677.92 272.62 54848.72 88888.00 2013-10-09 02:30:28.750 282 12677.98 272.68 54848.75 88888.00 2013-10-09 02:30:28.875 282 12678.00 272.73 54848.75 88888.00 2013-10-09 02:30:29.000 282 12678.00 272.77 54848.75 88888.00 2013-10-09 02:30:29.125 282 12678.02 272.77 54848.75 88888.00 2013-10-09 02:30:29.250 282 12678.02 272.75 54848.75 88888.00 2013-10-09 02:30:29.375 282 12678.05 272.77 54848.75 88888.00 2013-10-09 02:30:29.500 282 12678.12 272.82 54848.75 88888.00 2013-10-09 02:30:29.625 282 12678.17 272.85 54848.78 88888.00 2013-10-09 02:30:29.750 282 12678.20 272.85 54848.78 88888.00 2013-10-09 02:30:29.875 282 12678.15 272.88 54848.80 88888.00 2013-10-09 02:30:30.000 282 12678.10 272.88 54848.78 88888.00 2013-10-09 02:30:30.125 282 12678.15 272.90 54848.82 88888.00 2013-10-09 02:30:30.250 282 12678.12 272.90 54848.85 88888.00 2013-10-09 02:30:30.375 282 12678.12 272.93 54848.88 88888.00 2013-10-09 02:30:30.500 282 12678.15 272.95 54848.85 88888.00 2013-10-09 02:30:30.625 282 12678.08 273.00 54848.82 88888.00 2013-10-09 02:30:30.750 282 12678.12 273.02 54848.88 88888.00 2013-10-09 02:30:30.875 282 12678.20 273.05 54848.85 88888.00 2013-10-09 02:30:31.000 282 12678.17 273.05 54848.88 88888.00 2013-10-09 02:30:31.125 282 12678.17 273.07 54848.88 88888.00 2013-10-09 02:30:31.250 282 12678.12 273.12 54848.90 88888.00 2013-10-09 02:30:31.375 282 12678.17 273.15 54848.90 88888.00 2013-10-09 02:30:31.500 282 12678.12 273.15 54848.90 88888.00 2013-10-09 02:30:31.625 282 12678.10 273.15 54848.93 88888.00 2013-10-09 02:30:31.750 282 12678.10 273.20 54848.93 88888.00 2013-10-09 02:30:31.875 282 12678.12 273.23 54848.93 88888.00 2013-10-09 02:30:32.000 282 12678.15 273.23 54848.93 88888.00 2013-10-09 02:30:32.125 282 12678.20 273.23 54848.95 88888.00 2013-10-09 02:30:32.250 282 12678.15 273.25 54848.95 88888.00 2013-10-09 02:30:32.375 282 12678.17 273.30 54848.95 88888.00 2013-10-09 02:30:32.500 282 12678.15 273.30 54848.93 88888.00 2013-10-09 02:30:32.625 282 12678.10 273.32 54848.95 88888.00 2013-10-09 02:30:32.750 282 12678.12 273.35 54848.97 88888.00 2013-10-09 02:30:32.875 282 12678.12 273.38 54849.00 88888.00 2013-10-09 02:30:33.000 282 12678.12 273.35 54849.00 88888.00 2013-10-09 02:30:33.125 282 12678.15 273.38 54849.03 88888.00 2013-10-09 02:30:33.250 282 12678.05 273.40 54849.05 88888.00 2013-10-09 02:30:33.375 282 12678.05 273.45 54849.03 88888.00 2013-10-09 02:30:33.500 282 12678.12 273.48 54849.05 88888.00 2013-10-09 02:30:33.625 282 12678.20 273.50 54849.07 88888.00 2013-10-09 02:30:33.750 282 12678.20 273.52 54849.07 88888.00 2013-10-09 02:30:33.875 282 12678.20 273.52 54849.07 88888.00 2013-10-09 02:30:34.000 282 12678.23 273.52 54849.05 88888.00 2013-10-09 02:30:34.125 282 12678.20 273.57 54849.05 88888.00 2013-10-09 02:30:34.250 282 12678.15 273.57 54849.10 88888.00 2013-10-09 02:30:34.375 282 12678.20 273.62 54849.10 88888.00 2013-10-09 02:30:34.500 282 12678.20 273.65 54849.12 88888.00 2013-10-09 02:30:34.625 282 12678.20 273.65 54849.12 88888.00 2013-10-09 02:30:34.750 282 12678.23 273.65 54849.10 88888.00 2013-10-09 02:30:34.875 282 12678.23 273.68 54849.15 88888.00 2013-10-09 02:30:35.000 282 12678.27 273.70 54849.18 88888.00 2013-10-09 02:30:35.125 282 12678.27 273.75 54849.18 88888.00 2013-10-09 02:30:35.250 282 12678.17 273.73 54849.20 88888.00 2013-10-09 02:30:35.375 282 12678.23 273.75 54849.22 88888.00 2013-10-09 02:30:35.500 282 12678.23 273.77 54849.25 88888.00 2013-10-09 02:30:35.625 282 12678.27 273.80 54849.25 88888.00 2013-10-09 02:30:35.750 282 12678.25 273.82 54849.22 88888.00 2013-10-09 02:30:35.875 282 12678.17 273.82 54849.25 88888.00 2013-10-09 02:30:36.000 282 12678.23 273.85 54849.25 88888.00 2013-10-09 02:30:36.125 282 12678.30 273.90 54849.28 88888.00 2013-10-09 02:30:36.250 282 12678.25 273.90 54849.28 88888.00 2013-10-09 02:30:36.375 282 12678.23 273.90 54849.25 88888.00 2013-10-09 02:30:36.500 282 12678.25 273.93 54849.28 88888.00 2013-10-09 02:30:36.625 282 12678.27 273.95 54849.30 88888.00 2013-10-09 02:30:36.750 282 12678.33 273.98 54849.30 88888.00 2013-10-09 02:30:36.875 282 12678.27 274.00 54849.30 88888.00 2013-10-09 02:30:37.000 282 12678.20 274.02 54849.32 88888.00 2013-10-09 02:30:37.125 282 12678.17 274.02 54849.35 88888.00 2013-10-09 02:30:37.250 282 12678.12 274.02 54849.38 88888.00 2013-10-09 02:30:37.375 282 12678.23 274.05 54849.38 88888.00 2013-10-09 02:30:37.500 282 12678.27 274.07 54849.40 88888.00 2013-10-09 02:30:37.625 282 12678.30 274.10 54849.43 88888.00 2013-10-09 02:30:37.750 282 12678.33 274.12 54849.43 88888.00 2013-10-09 02:30:37.875 282 12678.33 274.12 54849.43 88888.00 2013-10-09 02:30:38.000 282 12678.33 274.15 54849.40 88888.00 2013-10-09 02:30:38.125 282 12678.30 274.18 54849.45 88888.00 2013-10-09 02:30:38.250 282 12678.25 274.20 54849.45 88888.00 2013-10-09 02:30:38.375 282 12678.23 274.23 54849.47 88888.00 2013-10-09 02:30:38.500 282 12678.20 274.27 54849.50 88888.00 2013-10-09 02:30:38.625 282 12678.15 274.25 54849.53 88888.00 2013-10-09 02:30:38.750 282 12678.20 274.27 54849.53 88888.00 2013-10-09 02:30:38.875 282 12678.27 274.25 54849.53 88888.00 2013-10-09 02:30:39.000 282 12678.35 274.30 54849.55 88888.00 2013-10-09 02:30:39.125 282 12678.33 274.32 54849.57 88888.00 2013-10-09 02:30:39.250 282 12678.23 274.35 54849.55 88888.00 2013-10-09 02:30:39.375 282 12678.20 274.35 54849.55 88888.00 2013-10-09 02:30:39.500 282 12678.25 274.38 54849.57 88888.00 2013-10-09 02:30:39.625 282 12678.27 274.40 54849.60 88888.00 2013-10-09 02:30:39.750 282 12678.25 274.43 54849.62 88888.00 2013-10-09 02:30:39.875 282 12678.23 274.43 54849.65 88888.00 2013-10-09 02:30:40.000 282 12678.25 274.43 54849.62 88888.00 2013-10-09 02:30:40.125 282 12678.25 274.43 54849.68 88888.00 2013-10-09 02:30:40.250 282 12678.25 274.40 54849.68 88888.00 2013-10-09 02:30:40.375 282 12678.23 274.45 54849.68 88888.00 2013-10-09 02:30:40.500 282 12678.23 274.48 54849.70 88888.00 2013-10-09 02:30:40.625 282 12678.27 274.52 54849.70 88888.00 2013-10-09 02:30:40.750 282 12678.27 274.52 54849.72 88888.00 2013-10-09 02:30:40.875 282 12678.20 274.55 54849.70 88888.00 2013-10-09 02:30:41.000 282 12678.23 274.55 54849.72 88888.00 2013-10-09 02:30:41.125 282 12678.30 274.57 54849.75 88888.00 2013-10-09 02:30:41.250 282 12678.30 274.55 54849.78 88888.00 2013-10-09 02:30:41.375 282 12678.33 274.60 54849.78 88888.00 2013-10-09 02:30:41.500 282 12678.35 274.57 54849.78 88888.00 2013-10-09 02:30:41.625 282 12678.38 274.57 54849.78 88888.00 2013-10-09 02:30:41.750 282 12678.40 274.60 54849.80 88888.00 2013-10-09 02:30:41.875 282 12678.35 274.60 54849.80 88888.00 2013-10-09 02:30:42.000 282 12678.35 274.62 54849.80 88888.00 2013-10-09 02:30:42.125 282 12678.30 274.65 54849.78 88888.00 2013-10-09 02:30:42.250 282 12678.35 274.65 54849.80 88888.00 2013-10-09 02:30:42.375 282 12678.40 274.68 54849.82 88888.00 2013-10-09 02:30:42.500 282 12678.40 274.70 54849.82 88888.00 2013-10-09 02:30:42.625 282 12678.42 274.70 54849.82 88888.00 2013-10-09 02:30:42.750 282 12678.40 274.70 54849.82 88888.00 2013-10-09 02:30:42.875 282 12678.40 274.73 54849.88 88888.00 2013-10-09 02:30:43.000 282 12678.40 274.75 54849.90 88888.00 2013-10-09 02:30:43.125 282 12678.38 274.77 54849.93 88888.00 2013-10-09 02:30:43.250 282 12678.38 274.80 54849.93 88888.00 2013-10-09 02:30:43.375 282 12678.33 274.77 54849.93 88888.00 2013-10-09 02:30:43.500 282 12678.27 274.82 54849.95 88888.00 2013-10-09 02:30:43.625 282 12678.33 274.82 54849.97 88888.00 2013-10-09 02:30:43.750 282 12678.40 274.85 54850.00 88888.00 2013-10-09 02:30:43.875 282 12678.42 274.85 54849.97 88888.00 2013-10-09 02:30:44.000 282 12678.40 274.82 54849.97 88888.00 2013-10-09 02:30:44.125 282 12678.42 274.85 54850.00 88888.00 2013-10-09 02:30:44.250 282 12678.42 274.93 54850.03 88888.00 2013-10-09 02:30:44.375 282 12678.42 274.95 54850.03 88888.00 2013-10-09 02:30:44.500 282 12678.40 274.95 54850.00 88888.00 2013-10-09 02:30:44.625 282 12678.38 275.00 54850.05 88888.00 2013-10-09 02:30:44.750 282 12678.35 275.00 54850.07 88888.00 2013-10-09 02:30:44.875 282 12678.42 275.02 54850.07 88888.00 2013-10-09 02:30:45.000 282 12678.48 275.05 54850.07 88888.00 2013-10-09 02:30:45.125 282 12678.45 275.10 54850.07 88888.00 2013-10-09 02:30:45.250 282 12678.35 275.10 54850.10 88888.00 2013-10-09 02:30:45.375 282 12678.40 275.12 54850.10 88888.00 2013-10-09 02:30:45.500 282 12678.45 275.10 54850.12 88888.00 2013-10-09 02:30:45.625 282 12678.45 275.10 54850.12 88888.00 2013-10-09 02:30:45.750 282 12678.45 275.12 54850.12 88888.00 2013-10-09 02:30:45.875 282 12678.52 275.15 54850.18 88888.00 2013-10-09 02:30:46.000 282 12678.58 275.15 54850.18 88888.00 2013-10-09 02:30:46.125 282 12678.55 275.18 54850.18 88888.00 2013-10-09 02:30:46.250 282 12678.55 275.20 54850.20 88888.00 2013-10-09 02:30:46.375 282 12678.58 275.23 54850.22 88888.00 2013-10-09 02:30:46.500 282 12678.60 275.20 54850.22 88888.00 2013-10-09 02:30:46.625 282 12678.58 275.23 54850.22 88888.00 2013-10-09 02:30:46.750 282 12678.58 275.23 54850.22 88888.00 2013-10-09 02:30:46.875 282 12678.60 275.25 54850.22 88888.00 2013-10-09 02:30:47.000 282 12678.60 275.27 54850.22 88888.00 2013-10-09 02:30:47.125 282 12678.62 275.27 54850.28 88888.00 2013-10-09 02:30:47.250 282 12678.65 275.27 54850.28 88888.00 2013-10-09 02:30:47.375 282 12678.67 275.30 54850.25 88888.00 2013-10-09 02:30:47.500 282 12678.70 275.32 54850.25 88888.00 2013-10-09 02:30:47.625 282 12678.65 275.35 54850.28 88888.00 2013-10-09 02:30:47.750 282 12678.65 275.38 54850.30 88888.00 2013-10-09 02:30:47.875 282 12678.65 275.40 54850.32 88888.00 2013-10-09 02:30:48.000 282 12678.67 275.40 54850.30 88888.00 2013-10-09 02:30:48.125 282 12678.67 275.40 54850.30 88888.00 2013-10-09 02:30:48.250 282 12678.65 275.40 54850.32 88888.00 2013-10-09 02:30:48.375 282 12678.67 275.43 54850.32 88888.00 2013-10-09 02:30:48.500 282 12678.67 275.43 54850.32 88888.00 2013-10-09 02:30:48.625 282 12678.70 275.43 54850.35 88888.00 2013-10-09 02:30:48.750 282 12678.75 275.45 54850.32 88888.00 2013-10-09 02:30:48.875 282 12678.77 275.50 54850.35 88888.00 2013-10-09 02:30:49.000 282 12678.80 275.52 54850.35 88888.00 2013-10-09 02:30:49.125 282 12678.77 275.52 54850.35 88888.00 2013-10-09 02:30:49.250 282 12678.83 275.57 54850.40 88888.00 2013-10-09 02:30:49.375 282 12678.85 275.57 54850.40 88888.00 2013-10-09 02:30:49.500 282 12678.85 275.60 54850.40 88888.00 2013-10-09 02:30:49.625 282 12678.88 275.60 54850.40 88888.00 2013-10-09 02:30:49.750 282 12678.92 275.57 54850.38 88888.00 2013-10-09 02:30:49.875 282 12678.90 275.60 54850.40 88888.00 2013-10-09 02:30:50.000 282 12678.88 275.62 54850.40 88888.00 2013-10-09 02:30:50.125 282 12678.90 275.65 54850.43 88888.00 2013-10-09 02:30:50.250 282 12678.90 275.65 54850.43 88888.00 2013-10-09 02:30:50.375 282 12678.92 275.70 54850.45 88888.00 2013-10-09 02:30:50.500 282 12678.90 275.73 54850.47 88888.00 2013-10-09 02:30:50.625 282 12678.95 275.75 54850.47 88888.00 2013-10-09 02:30:50.750 282 12678.98 275.75 54850.47 88888.00 2013-10-09 02:30:50.875 282 12679.02 275.77 54850.45 88888.00 2013-10-09 02:30:51.000 282 12679.02 275.80 54850.45 88888.00 2013-10-09 02:30:51.125 282 12679.02 275.80 54850.47 88888.00 2013-10-09 02:30:51.250 282 12679.02 275.80 54850.50 88888.00 2013-10-09 02:30:51.375 282 12679.02 275.82 54850.53 88888.00 2013-10-09 02:30:51.500 282 12679.00 275.88 54850.53 88888.00 2013-10-09 02:30:51.625 282 12679.05 275.90 54850.53 88888.00 2013-10-09 02:30:51.750 282 12679.08 275.93 54850.53 88888.00 2013-10-09 02:30:51.875 282 12679.08 275.90 54850.53 88888.00 2013-10-09 02:30:52.000 282 12679.10 275.93 54850.53 88888.00 2013-10-09 02:30:52.125 282 12679.17 275.95 54850.53 88888.00 2013-10-09 02:30:52.250 282 12679.20 275.95 54850.55 88888.00 2013-10-09 02:30:52.375 282 12679.23 276.00 54850.55 88888.00 2013-10-09 02:30:52.500 282 12679.20 276.00 54850.57 88888.00 2013-10-09 02:30:52.625 282 12679.20 276.02 54850.57 88888.00 2013-10-09 02:30:52.750 282 12679.15 276.00 54850.57 88888.00 2013-10-09 02:30:52.875 282 12679.08 276.02 54850.57 88888.00 2013-10-09 02:30:53.000 282 12679.08 276.05 54850.62 88888.00 2013-10-09 02:30:53.125 282 12679.12 276.07 54850.65 88888.00 2013-10-09 02:30:53.250 282 12679.17 276.10 54850.68 88888.00 2013-10-09 02:30:53.375 282 12679.27 276.15 54850.70 88888.00 2013-10-09 02:30:53.500 282 12679.30 276.15 54850.65 88888.00 2013-10-09 02:30:53.625 282 12679.27 276.18 54850.65 88888.00 2013-10-09 02:30:53.750 282 12679.27 276.20 54850.70 88888.00 2013-10-09 02:30:53.875 282 12679.38 276.20 54850.68 88888.00 2013-10-09 02:30:54.000 282 12679.45 276.20 54850.68 88888.00 2013-10-09 02:30:54.125 282 12679.42 276.23 54850.68 88888.00 2013-10-09 02:30:54.250 282 12679.38 276.23 54850.70 88888.00 2013-10-09 02:30:54.375 282 12679.42 276.27 54850.70 88888.00 2013-10-09 02:30:54.500 282 12679.48 276.25 54850.70 88888.00 2013-10-09 02:30:54.625 282 12679.50 276.32 54850.70 88888.00 2013-10-09 02:30:54.750 282 12679.45 276.35 54850.72 88888.00 2013-10-09 02:30:54.875 282 12679.42 276.32 54850.72 88888.00 2013-10-09 02:30:55.000 282 12679.38 276.38 54850.75 88888.00 2013-10-09 02:30:55.125 282 12679.42 276.40 54850.80 88888.00 2013-10-09 02:30:55.250 282 12679.48 276.40 54850.80 88888.00 2013-10-09 02:30:55.375 282 12679.58 276.43 54850.78 88888.00 2013-10-09 02:30:55.500 282 12679.55 276.45 54850.78 88888.00 2013-10-09 02:30:55.625 282 12679.52 276.48 54850.78 88888.00 2013-10-09 02:30:55.750 282 12679.52 276.50 54850.82 88888.00 2013-10-09 02:30:55.875 282 12679.55 276.52 54850.82 88888.00 2013-10-09 02:30:56.000 282 12679.60 276.55 54850.85 88888.00 2013-10-09 02:30:56.125 282 12679.65 276.57 54850.80 88888.00 2013-10-09 02:30:56.250 282 12679.62 276.57 54850.82 88888.00 2013-10-09 02:30:56.375 282 12679.65 276.60 54850.82 88888.00 2013-10-09 02:30:56.500 282 12679.65 276.62 54850.82 88888.00 2013-10-09 02:30:56.625 282 12679.65 276.62 54850.85 88888.00 2013-10-09 02:30:56.750 282 12679.70 276.65 54850.90 88888.00 2013-10-09 02:30:56.875 282 12679.70 276.70 54850.88 88888.00 2013-10-09 02:30:57.000 282 12679.65 276.70 54850.88 88888.00 2013-10-09 02:30:57.125 282 12679.70 276.70 54850.90 88888.00 2013-10-09 02:30:57.250 282 12679.75 276.70 54850.90 88888.00 2013-10-09 02:30:57.375 282 12679.77 276.73 54850.90 88888.00 2013-10-09 02:30:57.500 282 12679.83 276.75 54850.90 88888.00 2013-10-09 02:30:57.625 282 12679.85 276.77 54850.95 88888.00 2013-10-09 02:30:57.750 282 12679.85 276.80 54851.00 88888.00 2013-10-09 02:30:57.875 282 12679.83 276.82 54851.03 88888.00 2013-10-09 02:30:58.000 282 12679.83 276.85 54851.00 88888.00 2013-10-09 02:30:58.125 282 12679.88 276.88 54851.03 88888.00 2013-10-09 02:30:58.250 282 12679.85 276.85 54851.00 88888.00 2013-10-09 02:30:58.375 282 12679.88 276.85 54850.95 88888.00 2013-10-09 02:30:58.500 282 12679.90 276.90 54851.00 88888.00 2013-10-09 02:30:58.625 282 12679.98 276.93 54851.07 88888.00 2013-10-09 02:30:58.750 282 12680.02 276.98 54851.07 88888.00 2013-10-09 02:30:58.875 282 12680.02 276.98 54851.07 88888.00 2013-10-09 02:30:59.000 282 12680.00 277.00 54851.05 88888.00 2013-10-09 02:30:59.125 282 12679.95 277.02 54851.07 88888.00 2013-10-09 02:30:59.250 282 12679.92 277.05 54851.12 88888.00 2013-10-09 02:30:59.375 282 12679.98 277.05 54851.10 88888.00 2013-10-09 02:30:59.500 282 12679.95 277.10 54851.10 88888.00 2013-10-09 02:30:59.625 282 12679.95 277.12 54851.10 88888.00 2013-10-09 02:30:59.750 282 12679.95 277.15 54851.12 88888.00 2013-10-09 02:30:59.875 282 12680.02 277.15 54851.10 88888.00 2013-10-09 02:31:00.000 282 12680.02 277.18 54851.12 88888.00 2013-10-09 02:31:00.125 282 12680.05 277.20 54851.15 88888.00 2013-10-09 02:31:00.250 282 12680.02 277.20 54851.15 88888.00 2013-10-09 02:31:00.375 282 12680.02 277.25 54851.15 88888.00 2013-10-09 02:31:00.500 282 12680.02 277.25 54851.15 88888.00 2013-10-09 02:31:00.625 282 12680.08 277.30 54851.15 88888.00 2013-10-09 02:31:00.750 282 12680.08 277.32 54851.18 88888.00 2013-10-09 02:31:00.875 282 12680.08 277.35 54851.18 88888.00 2013-10-09 02:31:01.000 282 12680.12 277.38 54851.18 88888.00 2013-10-09 02:31:01.125 282 12680.10 277.40 54851.20 88888.00 2013-10-09 02:31:01.250 282 12680.05 277.43 54851.20 88888.00 2013-10-09 02:31:01.375 282 12680.08 277.43 54851.20 88888.00 2013-10-09 02:31:01.500 282 12680.15 277.45 54851.22 88888.00 2013-10-09 02:31:01.625 282 12680.20 277.48 54851.25 88888.00 2013-10-09 02:31:01.750 282 12680.20 277.48 54851.22 88888.00 2013-10-09 02:31:01.875 282 12680.20 277.50 54851.22 88888.00 2013-10-09 02:31:02.000 282 12680.23 277.52 54851.20 88888.00 2013-10-09 02:31:02.125 282 12680.27 277.57 54851.25 88888.00 2013-10-09 02:31:02.250 282 12680.30 277.55 54851.28 88888.00 2013-10-09 02:31:02.375 282 12680.27 277.57 54851.30 88888.00 2013-10-09 02:31:02.500 282 12680.23 277.60 54851.28 88888.00 2013-10-09 02:31:02.625 282 12680.23 277.65 54851.28 88888.00 2013-10-09 02:31:02.750 282 12680.20 277.70 54851.30 88888.00 2013-10-09 02:31:02.875 282 12680.23 277.68 54851.32 88888.00 2013-10-09 02:31:03.000 282 12680.30 277.68 54851.30 88888.00 2013-10-09 02:31:03.125 282 12680.30 277.73 54851.32 88888.00 2013-10-09 02:31:03.250 282 12680.23 277.73 54851.35 88888.00 2013-10-09 02:31:03.375 282 12680.25 277.75 54851.35 88888.00 2013-10-09 02:31:03.500 282 12680.30 277.80 54851.40 88888.00 2013-10-09 02:31:03.625 282 12680.35 277.82 54851.40 88888.00 2013-10-09 02:31:03.750 282 12680.35 277.82 54851.40 88888.00 2013-10-09 02:31:03.875 282 12680.40 277.90 54851.40 88888.00 2013-10-09 02:31:04.000 282 12680.45 277.90 54851.45 88888.00 2013-10-09 02:31:04.125 282 12680.45 277.93 54851.45 88888.00 2013-10-09 02:31:04.250 282 12680.48 277.90 54851.43 88888.00 2013-10-09 02:31:04.375 282 12680.45 277.95 54851.43 88888.00 2013-10-09 02:31:04.500 282 12680.42 278.00 54851.45 88888.00 2013-10-09 02:31:04.625 282 12680.42 278.02 54851.47 88888.00 2013-10-09 02:31:04.750 282 12680.50 278.02 54851.47 88888.00 2013-10-09 02:31:04.875 282 12680.55 278.02 54851.45 88888.00 2013-10-09 02:31:05.000 282 12680.52 278.07 54851.45 88888.00 2013-10-09 02:31:05.125 282 12680.48 278.12 54851.47 88888.00 2013-10-09 02:31:05.250 282 12680.45 278.10 54851.50 88888.00 2013-10-09 02:31:05.375 282 12680.48 278.12 54851.50 88888.00 2013-10-09 02:31:05.500 282 12680.48 278.18 54851.53 88888.00 2013-10-09 02:31:05.625 282 12680.52 278.23 54851.55 88888.00 2013-10-09 02:31:05.750 282 12680.70 278.23 54851.57 88888.00 2013-10-09 02:31:05.875 282 12680.70 278.23 54851.55 88888.00 2013-10-09 02:31:06.000 282 12680.65 278.25 54851.55 88888.00 2013-10-09 02:31:06.125 282 12680.67 278.27 54851.57 88888.00 2013-10-09 02:31:06.250 282 12680.73 278.30 54851.60 88888.00 2013-10-09 02:31:06.375 282 12680.77 278.38 54851.60 88888.00 2013-10-09 02:31:06.500 282 12680.75 278.40 54851.62 88888.00 2013-10-09 02:31:06.625 282 12680.75 278.38 54851.62 88888.00 2013-10-09 02:31:06.750 282 12680.77 278.40 54851.62 88888.00 2013-10-09 02:31:06.875 282 12680.77 278.43 54851.65 88888.00 2013-10-09 02:31:07.000 282 12680.77 278.45 54851.68 88888.00 2013-10-09 02:31:07.125 282 12680.77 278.50 54851.68 88888.00 2013-10-09 02:31:07.250 282 12680.80 278.50 54851.68 88888.00 2013-10-09 02:31:07.375 282 12680.77 278.50 54851.68 88888.00 2013-10-09 02:31:07.500 282 12680.70 278.50 54851.68 88888.00 2013-10-09 02:31:07.625 282 12680.73 278.52 54851.68 88888.00 2013-10-09 02:31:07.750 282 12680.85 278.57 54851.68 88888.00 2013-10-09 02:31:07.875 282 12680.85 278.60 54851.70 88888.00 2013-10-09 02:31:08.000 282 12680.80 278.62 54851.72 88888.00 2013-10-09 02:31:08.125 282 12680.77 278.62 54851.72 88888.00 2013-10-09 02:31:08.250 282 12680.80 278.65 54851.75 88888.00 2013-10-09 02:31:08.375 282 12680.88 278.68 54851.78 88888.00 2013-10-09 02:31:08.500 282 12680.83 278.70 54851.75 88888.00 2013-10-09 02:31:08.625 282 12680.77 278.70 54851.75 88888.00 2013-10-09 02:31:08.750 282 12680.83 278.75 54851.78 88888.00 2013-10-09 02:31:08.875 282 12680.88 278.77 54851.80 88888.00 2013-10-09 02:31:09.000 282 12680.88 278.80 54851.80 88888.00 2013-10-09 02:31:09.125 282 12680.92 278.82 54851.82 88888.00 2013-10-09 02:31:09.250 282 12680.88 278.82 54851.85 88888.00 2013-10-09 02:31:09.375 282 12680.88 278.82 54851.85 88888.00 2013-10-09 02:31:09.500 282 12680.90 278.85 54851.88 88888.00 2013-10-09 02:31:09.625 282 12680.95 278.85 54851.85 88888.00 2013-10-09 02:31:09.750 282 12680.95 278.90 54851.85 88888.00 2013-10-09 02:31:09.875 282 12680.92 278.88 54851.88 88888.00 2013-10-09 02:31:10.000 282 12680.88 278.93 54851.88 88888.00 2013-10-09 02:31:10.125 282 12680.83 278.98 54851.93 88888.00 2013-10-09 02:31:10.250 282 12680.83 279.00 54851.95 88888.00 2013-10-09 02:31:10.375 282 12680.88 278.98 54851.93 88888.00 2013-10-09 02:31:10.500 282 12681.00 278.98 54851.93 88888.00 2013-10-09 02:31:10.625 282 12681.02 279.02 54851.93 88888.00 2013-10-09 02:31:10.750 282 12681.00 279.07 54851.95 88888.00 2013-10-09 02:31:10.875 282 12680.95 279.07 54851.97 88888.00 2013-10-09 02:31:11.000 282 12680.98 279.07 54852.00 88888.00 2013-10-09 02:31:11.125 282 12680.98 279.10 54852.00 88888.00 2013-10-09 02:31:11.250 282 12680.98 279.12 54852.00 88888.00 2013-10-09 02:31:11.375 282 12681.02 279.12 54852.03 88888.00 2013-10-09 02:31:11.500 282 12681.08 279.15 54852.03 88888.00 2013-10-09 02:31:11.625 282 12681.05 279.18 54852.03 88888.00 2013-10-09 02:31:11.750 282 12681.00 279.18 54852.05 88888.00 2013-10-09 02:31:11.875 282 12681.00 279.20 54852.05 88888.00 2013-10-09 02:31:12.000 282 12680.98 279.20 54852.07 88888.00 2013-10-09 02:31:12.125 282 12681.00 279.23 54852.10 88888.00 2013-10-09 02:31:12.250 282 12680.98 279.25 54852.10 88888.00 2013-10-09 02:31:12.375 282 12681.02 279.27 54852.12 88888.00 2013-10-09 02:31:12.500 282 12681.02 279.27 54852.12 88888.00 2013-10-09 02:31:12.625 282 12681.00 279.30 54852.10 88888.00 2013-10-09 02:31:12.750 282 12681.05 279.30 54852.12 88888.00 2013-10-09 02:31:12.875 282 12681.15 279.35 54852.15 88888.00 2013-10-09 02:31:13.000 282 12681.15 279.32 54852.15 88888.00 2013-10-09 02:31:13.125 282 12681.17 279.35 54852.20 88888.00 2013-10-09 02:31:13.250 282 12681.17 279.38 54852.18 88888.00 2013-10-09 02:31:13.375 282 12681.17 279.38 54852.22 88888.00 2013-10-09 02:31:13.500 282 12681.15 279.40 54852.18 88888.00 2013-10-09 02:31:13.625 282 12681.17 279.43 54852.20 88888.00 2013-10-09 02:31:13.750 282 12681.17 279.40 54852.20 88888.00 2013-10-09 02:31:13.875 282 12681.25 279.43 54852.22 88888.00 2013-10-09 02:31:14.000 282 12681.27 279.48 54852.25 88888.00 2013-10-09 02:31:14.125 282 12681.25 279.45 54852.30 88888.00 2013-10-09 02:31:14.250 282 12681.20 279.48 54852.28 88888.00 2013-10-09 02:31:14.375 282 12681.23 279.48 54852.30 88888.00 2013-10-09 02:31:14.500 282 12681.23 279.50 54852.28 88888.00 2013-10-09 02:31:14.625 282 12681.25 279.50 54852.30 88888.00 2013-10-09 02:31:14.750 282 12681.27 279.52 54852.32 88888.00 2013-10-09 02:31:14.875 282 12681.27 279.52 54852.35 88888.00 2013-10-09 02:31:15.000 282 12681.23 279.55 54852.35 88888.00 2013-10-09 02:31:15.125 282 12681.25 279.57 54852.40 88888.00 2013-10-09 02:31:15.250 282 12681.23 279.55 54852.43 88888.00 2013-10-09 02:31:15.375 282 12681.33 279.60 54852.40 88888.00 2013-10-09 02:31:15.500 282 12681.35 279.57 54852.40 88888.00 2013-10-09 02:31:15.625 282 12681.33 279.60 54852.40 88888.00 2013-10-09 02:31:15.750 282 12681.38 279.62 54852.45 88888.00 2013-10-09 02:31:15.875 282 12681.45 279.60 54852.47 88888.00 2013-10-09 02:31:16.000 282 12681.48 279.60 54852.47 88888.00 2013-10-09 02:31:16.125 282 12681.48 279.65 54852.47 88888.00 2013-10-09 02:31:16.250 282 12681.48 279.65 54852.47 88888.00 2013-10-09 02:31:16.375 282 12681.52 279.68 54852.53 88888.00 2013-10-09 02:31:16.500 282 12681.50 279.70 54852.55 88888.00 2013-10-09 02:31:16.625 282 12681.42 279.70 54852.57 88888.00 2013-10-09 02:31:16.750 282 12681.48 279.70 54852.57 88888.00 2013-10-09 02:31:16.875 282 12681.50 279.73 54852.57 88888.00 2013-10-09 02:31:17.000 282 12681.55 279.73 54852.55 88888.00 2013-10-09 02:31:17.125 282 12681.60 279.73 54852.60 88888.00 2013-10-09 02:31:17.250 282 12681.60 279.73 54852.60 88888.00 2013-10-09 02:31:17.375 282 12681.58 279.73 54852.62 88888.00 2013-10-09 02:31:17.500 282 12681.58 279.75 54852.62 88888.00 2013-10-09 02:31:17.625 282 12681.58 279.80 54852.68 88888.00 2013-10-09 02:31:17.750 282 12681.60 279.77 54852.68 88888.00 2013-10-09 02:31:17.875 282 12681.60 279.77 54852.68 88888.00 2013-10-09 02:31:18.000 282 12681.62 279.77 54852.68 88888.00 2013-10-09 02:31:18.125 282 12681.67 279.75 54852.70 88888.00 2013-10-09 02:31:18.250 282 12681.65 279.77 54852.72 88888.00 2013-10-09 02:31:18.375 282 12681.65 279.80 54852.72 88888.00 2013-10-09 02:31:18.500 282 12681.65 279.77 54852.72 88888.00 2013-10-09 02:31:18.625 282 12681.67 279.77 54852.75 88888.00 2013-10-09 02:31:18.750 282 12681.70 279.80 54852.78 88888.00 2013-10-09 02:31:18.875 282 12681.73 279.82 54852.78 88888.00 2013-10-09 02:31:19.000 282 12681.73 279.80 54852.78 88888.00 2013-10-09 02:31:19.125 282 12681.73 279.80 54852.82 88888.00 2013-10-09 02:31:19.250 282 12681.65 279.82 54852.85 88888.00 2013-10-09 02:31:19.375 282 12681.65 279.85 54852.85 88888.00 2013-10-09 02:31:19.500 282 12681.67 279.85 54852.88 88888.00 2013-10-09 02:31:19.625 282 12681.70 279.82 54852.88 88888.00 2013-10-09 02:31:19.750 282 12681.73 279.82 54852.88 88888.00 2013-10-09 02:31:19.875 282 12681.75 279.80 54852.88 88888.00 2013-10-09 02:31:20.000 282 12681.70 279.75 54852.88 88888.00 2013-10-09 02:31:20.125 282 12681.65 279.77 54852.90 88888.00 2013-10-09 02:31:20.250 282 12681.65 279.80 54852.93 88888.00 2013-10-09 02:31:20.375 282 12681.75 279.80 54852.95 88888.00 2013-10-09 02:31:20.500 282 12681.75 279.80 54852.97 88888.00 2013-10-09 02:31:20.625 282 12681.70 279.80 54852.97 88888.00 2013-10-09 02:31:20.750 282 12681.73 279.82 54852.97 88888.00 2013-10-09 02:31:20.875 282 12681.77 279.80 54852.97 88888.00 2013-10-09 02:31:21.000 282 12681.83 279.77 54852.97 88888.00 2013-10-09 02:31:21.125 282 12681.75 279.82 54853.03 88888.00 2013-10-09 02:31:21.250 282 12681.77 279.80 54853.05 88888.00 2013-10-09 02:31:21.375 282 12681.85 279.77 54853.07 88888.00 2013-10-09 02:31:21.500 282 12681.88 279.82 54853.10 88888.00 2013-10-09 02:31:21.625 282 12681.88 279.82 54853.10 88888.00 2013-10-09 02:31:21.750 282 12681.88 279.85 54853.10 88888.00 2013-10-09 02:31:21.875 282 12681.90 279.82 54853.10 88888.00 2013-10-09 02:31:22.000 282 12681.90 279.85 54853.12 88888.00 2013-10-09 02:31:22.125 282 12681.90 279.82 54853.18 88888.00 2013-10-09 02:31:22.250 282 12681.98 279.80 54853.18 88888.00 2013-10-09 02:31:22.375 282 12682.02 279.77 54853.15 88888.00 2013-10-09 02:31:22.500 282 12682.05 279.77 54853.18 88888.00 2013-10-09 02:31:22.625 282 12682.02 279.80 54853.18 88888.00 2013-10-09 02:31:22.750 282 12682.05 279.82 54853.20 88888.00 2013-10-09 02:31:22.875 282 12682.05 279.80 54853.20 88888.00 2013-10-09 02:31:23.000 282 12682.02 279.82 54853.22 88888.00 2013-10-09 02:31:23.125 282 12682.08 279.82 54853.28 88888.00 2013-10-09 02:31:23.250 282 12682.10 279.82 54853.30 88888.00 2013-10-09 02:31:23.375 282 12682.05 279.82 54853.30 88888.00 2013-10-09 02:31:23.500 282 12682.00 279.82 54853.30 88888.00 2013-10-09 02:31:23.625 282 12682.02 279.80 54853.30 88888.00 2013-10-09 02:31:23.750 282 12682.10 279.82 54853.32 88888.00 2013-10-09 02:31:23.875 282 12682.10 279.82 54853.35 88888.00 2013-10-09 02:31:24.000 282 12682.08 279.82 54853.32 88888.00 2013-10-09 02:31:24.125 282 12682.12 279.82 54853.38 88888.00 2013-10-09 02:31:24.250 282 12682.20 279.82 54853.40 88888.00 2013-10-09 02:31:24.375 282 12682.23 279.80 54853.40 88888.00 2013-10-09 02:31:24.500 282 12682.23 279.80 54853.40 88888.00 2013-10-09 02:31:24.625 282 12682.27 279.77 54853.45 88888.00 2013-10-09 02:31:24.750 282 12682.27 279.77 54853.47 88888.00 2013-10-09 02:31:24.875 282 12682.30 279.73 54853.45 88888.00 2013-10-09 02:31:25.000 282 12682.27 279.73 54853.45 88888.00 2013-10-09 02:31:25.125 282 12682.25 279.73 54853.47 88888.00 2013-10-09 02:31:25.250 282 12682.33 279.73 54853.47 88888.00 2013-10-09 02:31:25.375 282 12682.38 279.73 54853.47 88888.00 2013-10-09 02:31:25.500 282 12682.35 279.75 54853.53 88888.00 2013-10-09 02:31:25.625 282 12682.35 279.75 54853.53 88888.00 2013-10-09 02:31:25.750 282 12682.33 279.75 54853.55 88888.00 2013-10-09 02:31:25.875 282 12682.30 279.73 54853.55 88888.00 2013-10-09 02:31:26.000 282 12682.33 279.68 54853.55 88888.00 2013-10-09 02:31:26.125 282 12682.33 279.73 54853.57 88888.00 2013-10-09 02:31:26.250 282 12682.33 279.70 54853.60 88888.00 2013-10-09 02:31:26.375 282 12682.35 279.73 54853.62 88888.00 2013-10-09 02:31:26.500 282 12682.38 279.75 54853.62 88888.00 2013-10-09 02:31:26.625 282 12682.38 279.73 54853.62 88888.00 2013-10-09 02:31:26.750 282 12682.38 279.70 54853.62 88888.00 2013-10-09 02:31:26.875 282 12682.40 279.73 54853.65 88888.00 2013-10-09 02:31:27.000 282 12682.45 279.70 54853.68 88888.00 2013-10-09 02:31:27.125 282 12682.45 279.70 54853.68 88888.00 2013-10-09 02:31:27.250 282 12682.45 279.73 54853.72 88888.00 2013-10-09 02:31:27.375 282 12682.50 279.75 54853.72 88888.00 2013-10-09 02:31:27.500 282 12682.55 279.75 54853.75 88888.00 2013-10-09 02:31:27.625 282 12682.58 279.75 54853.78 88888.00 2013-10-09 02:31:27.750 282 12682.55 279.75 54853.75 88888.00 2013-10-09 02:31:27.875 282 12682.52 279.75 54853.75 88888.00 2013-10-09 02:31:28.000 282 12682.55 279.73 54853.80 88888.00 2013-10-09 02:31:28.125 282 12682.55 279.73 54853.88 88888.00 2013-10-09 02:31:28.250 282 12682.55 279.73 54853.85 88888.00 2013-10-09 02:31:28.375 282 12682.65 279.73 54853.85 88888.00 2013-10-09 02:31:28.500 282 12682.65 279.73 54853.85 88888.00 2013-10-09 02:31:28.625 282 12682.62 279.70 54853.85 88888.00 2013-10-09 02:31:28.750 282 12682.60 279.70 54853.85 88888.00 2013-10-09 02:31:28.875 282 12682.62 279.68 54853.90 88888.00 2013-10-09 02:31:29.000 282 12682.62 279.70 54853.93 88888.00 2013-10-09 02:31:29.125 282 12682.62 279.73 54853.93 88888.00 2013-10-09 02:31:29.250 282 12682.65 279.68 54853.95 88888.00 2013-10-09 02:31:29.375 282 12682.73 279.65 54853.97 88888.00 2013-10-09 02:31:29.500 282 12682.73 279.68 54854.00 88888.00 2013-10-09 02:31:29.625 282 12682.73 279.70 54854.03 88888.00 2013-10-09 02:31:29.750 282 12682.75 279.73 54854.00 88888.00 2013-10-09 02:31:29.875 282 12682.77 279.73 54854.00 88888.00 2013-10-09 02:31:30.000 282 12682.77 279.70 54854.03 88888.00 2013-10-09 02:31:30.125 282 12682.83 279.73 54854.03 88888.00 2013-10-09 02:31:30.250 282 12682.77 279.68 54854.05 88888.00 2013-10-09 02:31:30.375 282 12682.80 279.73 54854.07 88888.00 2013-10-09 02:31:30.500 282 12682.75 279.75 54854.07 88888.00 2013-10-09 02:31:30.625 282 12682.80 279.73 54854.10 88888.00 2013-10-09 02:31:30.750 282 12682.80 279.75 54854.12 88888.00 2013-10-09 02:31:30.875 282 12682.85 279.80 54854.15 88888.00 2013-10-09 02:31:31.000 282 12682.90 279.82 54854.15 88888.00 2013-10-09 02:31:31.125 282 12682.90 279.80 54854.15 88888.00 2013-10-09 02:31:31.250 282 12682.88 279.75 54854.15 88888.00 2013-10-09 02:31:31.375 282 12682.85 279.75 54854.18 88888.00 2013-10-09 02:31:31.500 282 12682.88 279.77 54854.18 88888.00 2013-10-09 02:31:31.625 282 12682.88 279.80 54854.22 88888.00 2013-10-09 02:31:31.750 282 12682.92 279.80 54854.25 88888.00 2013-10-09 02:31:31.875 282 12682.95 279.82 54854.25 88888.00 2013-10-09 02:31:32.000 282 12682.95 279.82 54854.25 88888.00 2013-10-09 02:31:32.125 282 12683.05 279.85 54854.28 88888.00 2013-10-09 02:31:32.250 282 12683.05 279.82 54854.30 88888.00 2013-10-09 02:31:32.375 282 12683.02 279.80 54854.32 88888.00 2013-10-09 02:31:32.500 282 12683.08 279.85 54854.32 88888.00 2013-10-09 02:31:32.625 282 12683.02 279.85 54854.35 88888.00 2013-10-09 02:31:32.750 282 12682.98 279.82 54854.35 88888.00 2013-10-09 02:31:32.875 282 12683.00 279.88 54854.38 88888.00 2013-10-09 02:31:33.000 282 12683.08 279.88 54854.40 88888.00 2013-10-09 02:31:33.125 282 12683.08 279.90 54854.43 88888.00 2013-10-09 02:31:33.250 282 12683.02 279.88 54854.43 88888.00 2013-10-09 02:31:33.375 282 12683.02 279.88 54854.43 88888.00 2013-10-09 02:31:33.500 282 12683.02 279.90 54854.43 88888.00 2013-10-09 02:31:33.625 282 12683.05 279.90 54854.43 88888.00 2013-10-09 02:31:33.750 282 12683.15 279.90 54854.45 88888.00 2013-10-09 02:31:33.875 282 12683.17 279.90 54854.45 88888.00 2013-10-09 02:31:34.000 282 12683.12 279.93 54854.45 88888.00 2013-10-09 02:31:34.125 282 12683.05 279.93 54854.47 88888.00 2013-10-09 02:31:34.250 282 12683.02 279.90 54854.53 88888.00 2013-10-09 02:31:34.375 282 12683.10 279.93 54854.50 88888.00 2013-10-09 02:31:34.500 282 12683.10 279.93 54854.50 88888.00 2013-10-09 02:31:34.625 282 12683.12 279.93 54854.53 88888.00 2013-10-09 02:31:34.750 282 12683.17 279.95 54854.57 88888.00 2013-10-09 02:31:34.875 282 12683.17 279.98 54854.57 88888.00 2013-10-09 02:31:35.000 282 12683.15 279.95 54854.57 88888.00 2013-10-09 02:31:35.125 282 12683.15 279.95 54854.60 88888.00 2013-10-09 02:31:35.250 282 12683.17 279.98 54854.65 88888.00 2013-10-09 02:31:35.375 282 12683.17 279.98 54854.62 88888.00 2013-10-09 02:31:35.500 282 12683.20 280.00 54854.68 88888.00 2013-10-09 02:31:35.625 282 12683.23 280.00 54854.68 88888.00 2013-10-09 02:31:35.750 282 12683.25 280.05 54854.72 88888.00 2013-10-09 02:31:35.875 282 12683.20 280.05 54854.72 88888.00 2013-10-09 02:31:36.000 282 12683.20 280.05 54854.70 88888.00 2013-10-09 02:31:36.125 282 12683.23 280.05 54854.72 88888.00 2013-10-09 02:31:36.250 282 12683.23 280.02 54854.75 88888.00 2013-10-09 02:31:36.375 282 12683.25 280.05 54854.75 88888.00 2013-10-09 02:31:36.500 282 12683.30 280.05 54854.78 88888.00 2013-10-09 02:31:36.625 282 12683.30 280.05 54854.82 88888.00 2013-10-09 02:31:36.750 282 12683.33 280.07 54854.82 88888.00 2013-10-09 02:31:36.875 282 12683.35 280.07 54854.85 88888.00 2013-10-09 02:31:37.000 282 12683.27 280.05 54854.85 88888.00 2013-10-09 02:31:37.125 282 12683.30 280.07 54854.85 88888.00 2013-10-09 02:31:37.250 282 12683.30 280.10 54854.88 88888.00 2013-10-09 02:31:37.375 282 12683.35 280.10 54854.88 88888.00 2013-10-09 02:31:37.500 282 12683.30 280.10 54854.90 88888.00 2013-10-09 02:31:37.625 282 12683.30 280.12 54854.93 88888.00 2013-10-09 02:31:37.750 282 12683.33 280.15 54854.95 88888.00 2013-10-09 02:31:37.875 282 12683.30 280.15 54854.95 88888.00 2013-10-09 02:31:38.000 282 12683.30 280.20 54855.00 88888.00 2013-10-09 02:31:38.125 282 12683.25 280.23 54855.03 88888.00 2013-10-09 02:31:38.250 282 12683.25 280.20 54855.05 88888.00 2013-10-09 02:31:38.375 282 12683.33 280.20 54855.05 88888.00 2013-10-09 02:31:38.500 282 12683.35 280.25 54855.07 88888.00 2013-10-09 02:31:38.625 282 12683.33 280.27 54855.10 88888.00 2013-10-09 02:31:38.750 282 12683.35 280.27 54855.12 88888.00 2013-10-09 02:31:38.875 282 12683.38 280.25 54855.12 88888.00 2013-10-09 02:31:39.000 282 12683.42 280.25 54855.12 88888.00 2013-10-09 02:31:39.125 282 12683.42 280.27 54855.15 88888.00 2013-10-09 02:31:39.250 282 12683.42 280.25 54855.12 88888.00 2013-10-09 02:31:39.375 282 12683.45 280.27 54855.12 88888.00 2013-10-09 02:31:39.500 282 12683.48 280.30 54855.18 88888.00 2013-10-09 02:31:39.625 282 12683.45 280.30 54855.18 88888.00 2013-10-09 02:31:39.750 282 12683.48 280.32 54855.18 88888.00 2013-10-09 02:31:39.875 282 12683.52 280.32 54855.20 88888.00 2013-10-09 02:31:40.000 282 12683.55 280.35 54855.20 88888.00 2013-10-09 02:31:40.125 282 12683.50 280.35 54855.22 88888.00 2013-10-09 02:31:40.250 282 12683.48 280.35 54855.25 88888.00 2013-10-09 02:31:40.375 282 12683.50 280.40 54855.25 88888.00 2013-10-09 02:31:40.500 282 12683.50 280.40 54855.28 88888.00 2013-10-09 02:31:40.625 282 12683.50 280.40 54855.28 88888.00 2013-10-09 02:31:40.750 282 12683.52 280.43 54855.30 88888.00 2013-10-09 02:31:40.875 282 12683.58 280.45 54855.35 88888.00 2013-10-09 02:31:41.000 282 12683.60 280.45 54855.35 88888.00 2013-10-09 02:31:41.125 282 12683.55 280.45 54855.40 88888.00 2013-10-09 02:31:41.250 282 12683.55 280.45 54855.40 88888.00 2013-10-09 02:31:41.375 282 12683.58 280.45 54855.40 88888.00 2013-10-09 02:31:41.500 282 12683.58 280.48 54855.40 88888.00 2013-10-09 02:31:41.625 282 12683.60 280.48 54855.40 88888.00 2013-10-09 02:31:41.750 282 12683.65 280.48 54855.45 88888.00 2013-10-09 02:31:41.875 282 12683.75 280.52 54855.43 88888.00 2013-10-09 02:31:42.000 282 12683.77 280.55 54855.45 88888.00 2013-10-09 02:31:42.125 282 12683.83 280.55 54855.47 88888.00 2013-10-09 02:31:42.250 282 12683.75 280.52 54855.50 88888.00 2013-10-09 02:31:42.375 282 12683.80 280.50 54855.50 88888.00 2013-10-09 02:31:42.500 282 12683.77 280.55 54855.53 88888.00 2013-10-09 02:31:42.625 282 12683.77 280.57 54855.60 88888.00 2013-10-09 02:31:42.750 282 12683.80 280.60 54855.60 88888.00 2013-10-09 02:31:42.875 282 12683.85 280.57 54855.62 88888.00 2013-10-09 02:31:43.000 282 12683.88 280.57 54855.62 88888.00 2013-10-09 02:31:43.125 282 12683.88 280.57 54855.62 88888.00 2013-10-09 02:31:43.250 282 12683.77 280.60 54855.68 88888.00 2013-10-09 02:31:43.375 282 12683.80 280.62 54855.68 88888.00 2013-10-09 02:31:43.500 282 12683.90 280.60 54855.70 88888.00 2013-10-09 02:31:43.625 282 12683.92 280.62 54855.70 88888.00 2013-10-09 02:31:43.750 282 12683.88 280.62 54855.72 88888.00 2013-10-09 02:31:43.875 282 12683.92 280.65 54855.75 88888.00 2013-10-09 02:31:44.000 282 12683.92 280.65 54855.72 88888.00 2013-10-09 02:31:44.125 282 12683.88 280.62 54855.75 88888.00 2013-10-09 02:31:44.250 282 12683.85 280.62 54855.75 88888.00 2013-10-09 02:31:44.375 282 12683.88 280.65 54855.78 88888.00 2013-10-09 02:31:44.500 282 12683.92 280.68 54855.78 88888.00 2013-10-09 02:31:44.625 282 12684.02 280.68 54855.80 88888.00 2013-10-09 02:31:44.750 282 12684.05 280.68 54855.82 88888.00 2013-10-09 02:31:44.875 282 12684.05 280.73 54855.88 88888.00 2013-10-09 02:31:45.000 282 12684.05 280.70 54855.88 88888.00 2013-10-09 02:31:45.125 282 12684.05 280.70 54855.88 88888.00 2013-10-09 02:31:45.250 282 12684.02 280.73 54855.90 88888.00 2013-10-09 02:31:45.375 282 12684.05 280.75 54855.93 88888.00 2013-10-09 02:31:45.500 282 12684.00 280.75 54855.93 88888.00 2013-10-09 02:31:45.625 282 12684.02 280.75 54855.95 88888.00 2013-10-09 02:31:45.750 282 12684.08 280.75 54855.97 88888.00 2013-10-09 02:31:45.875 282 12684.02 280.77 54856.00 88888.00 2013-10-09 02:31:46.000 282 12684.02 280.75 54856.00 88888.00 2013-10-09 02:31:46.125 282 12684.05 280.75 54856.05 88888.00 2013-10-09 02:31:46.250 282 12684.05 280.75 54856.05 88888.00 2013-10-09 02:31:46.375 282 12684.08 280.77 54856.05 88888.00 2013-10-09 02:31:46.500 282 12684.05 280.77 54856.07 88888.00 2013-10-09 02:31:46.625 282 12684.10 280.80 54856.10 88888.00 2013-10-09 02:31:46.750 282 12684.12 280.80 54856.10 88888.00 2013-10-09 02:31:46.875 282 12684.12 280.80 54856.10 88888.00 2013-10-09 02:31:47.000 282 12684.17 280.80 54856.12 88888.00 2013-10-09 02:31:47.125 282 12684.15 280.82 54856.18 88888.00 2013-10-09 02:31:47.250 282 12684.02 280.82 54856.20 88888.00 2013-10-09 02:31:47.375 282 12684.00 280.82 54856.20 88888.00 2013-10-09 02:31:47.500 282 12683.98 280.82 54856.22 88888.00 2013-10-09 02:31:47.625 282 12684.00 280.82 54856.25 88888.00 2013-10-09 02:31:47.750 282 12684.08 280.85 54856.28 88888.00 2013-10-09 02:31:47.875 282 12684.10 280.82 54856.28 88888.00 2013-10-09 02:31:48.000 282 12684.12 280.82 54856.30 88888.00 2013-10-09 02:31:48.125 282 12684.15 280.82 54856.30 88888.00 2013-10-09 02:31:48.250 282 12684.12 280.80 54856.32 88888.00 2013-10-09 02:31:48.375 282 12684.17 280.82 54856.35 88888.00 2013-10-09 02:31:48.500 282 12684.17 280.82 54856.35 88888.00 2013-10-09 02:31:48.625 282 12684.15 280.82 54856.38 88888.00 2013-10-09 02:31:48.750 282 12684.23 280.88 54856.40 88888.00 2013-10-09 02:31:48.875 282 12684.30 280.85 54856.43 88888.00 2013-10-09 02:31:49.000 282 12684.25 280.85 54856.45 88888.00 2013-10-09 02:31:49.125 282 12684.25 280.85 54856.47 88888.00 2013-10-09 02:31:49.250 282 12684.25 280.90 54856.47 88888.00 2013-10-09 02:31:49.375 282 12684.30 280.90 54856.47 88888.00 2013-10-09 02:31:49.500 282 12684.27 280.88 54856.53 88888.00 2013-10-09 02:31:49.625 282 12684.30 280.88 54856.57 88888.00 2013-10-09 02:31:49.750 282 12684.35 280.90 54856.55 88888.00 2013-10-09 02:31:49.875 282 12684.33 280.90 54856.55 88888.00 2013-10-09 02:31:50.000 282 12684.30 280.90 54856.57 88888.00 2013-10-09 02:31:50.125 282 12684.33 280.90 54856.62 88888.00 2013-10-09 02:31:50.250 282 12684.25 280.90 54856.65 88888.00 2013-10-09 02:31:50.375 282 12684.23 280.90 54856.65 88888.00 2013-10-09 02:31:50.500 282 12684.23 280.93 54856.65 88888.00 2013-10-09 02:31:50.625 282 12684.27 280.93 54856.68 88888.00 2013-10-09 02:31:50.750 282 12684.38 280.95 54856.70 88888.00 2013-10-09 02:31:50.875 282 12684.38 280.95 54856.72 88888.00 2013-10-09 02:31:51.000 282 12684.35 280.95 54856.75 88888.00 2013-10-09 02:31:51.125 282 12684.38 280.95 54856.75 88888.00 2013-10-09 02:31:51.250 282 12684.33 280.93 54856.75 88888.00 2013-10-09 02:31:51.375 282 12684.30 280.93 54856.75 88888.00 2013-10-09 02:31:51.500 282 12684.25 280.93 54856.80 88888.00 2013-10-09 02:31:51.625 282 12684.27 280.95 54856.85 88888.00 2013-10-09 02:31:51.750 282 12684.30 280.95 54856.88 88888.00 2013-10-09 02:31:51.875 282 12684.30 280.93 54856.88 88888.00 2013-10-09 02:31:52.000 282 12684.33 280.95 54856.88 88888.00 2013-10-09 02:31:52.125 282 12684.38 280.98 54856.90 88888.00 2013-10-09 02:31:52.250 282 12684.27 280.95 54856.93 88888.00 2013-10-09 02:31:52.375 282 12684.30 280.95 54856.93 88888.00 2013-10-09 02:31:52.500 282 12684.27 280.98 54856.97 88888.00 2013-10-09 02:31:52.625 282 12684.33 281.00 54856.97 88888.00 2013-10-09 02:31:52.750 282 12684.30 281.00 54856.97 88888.00 2013-10-09 02:31:52.875 282 12684.30 280.98 54857.00 88888.00 2013-10-09 02:31:53.000 282 12684.25 281.02 54856.97 88888.00 2013-10-09 02:31:53.125 282 12684.27 281.02 54857.05 88888.00 2013-10-09 02:31:53.250 282 12684.25 281.05 54857.05 88888.00 2013-10-09 02:31:53.375 282 12684.30 281.07 54857.07 88888.00 2013-10-09 02:31:53.500 282 12684.33 281.05 54857.07 88888.00 2013-10-09 02:31:53.625 282 12684.33 281.02 54857.12 88888.00 2013-10-09 02:31:53.750 282 12684.25 281.02 54857.15 88888.00 2013-10-09 02:31:53.875 282 12684.30 281.02 54857.15 88888.00 2013-10-09 02:31:54.000 282 12684.33 281.05 54857.18 88888.00 2013-10-09 02:31:54.125 282 12684.38 281.07 54857.20 88888.00 2013-10-09 02:31:54.250 282 12684.33 281.07 54857.25 88888.00 2013-10-09 02:31:54.375 282 12684.33 281.07 54857.22 88888.00 2013-10-09 02:31:54.500 282 12684.25 281.10 54857.28 88888.00 2013-10-09 02:31:54.625 282 12684.27 281.10 54857.30 88888.00 2013-10-09 02:31:54.750 282 12684.25 281.15 54857.32 88888.00 2013-10-09 02:31:54.875 282 12684.27 281.18 54857.35 88888.00 2013-10-09 02:31:55.000 282 12684.30 281.15 54857.35 88888.00 2013-10-09 02:31:55.125 282 12684.33 281.15 54857.38 88888.00 2013-10-09 02:31:55.250 282 12684.30 281.12 54857.38 88888.00 2013-10-09 02:31:55.375 282 12684.25 281.12 54857.40 88888.00 2013-10-09 02:31:55.500 282 12684.25 281.18 54857.43 88888.00 2013-10-09 02:31:55.625 282 12684.23 281.20 54857.45 88888.00 2013-10-09 02:31:55.750 282 12684.17 281.20 54857.47 88888.00 2013-10-09 02:31:55.875 282 12684.20 281.25 54857.50 88888.00 2013-10-09 02:31:56.000 282 12684.23 281.23 54857.53 88888.00 2013-10-09 02:31:56.125 282 12684.20 281.20 54857.57 88888.00 2013-10-09 02:31:56.250 282 12684.20 281.23 54857.60 88888.00 2013-10-09 02:31:56.375 282 12684.27 281.23 54857.57 88888.00 2013-10-09 02:31:56.500 282 12684.27 281.25 54857.60 88888.00 2013-10-09 02:31:56.625 282 12684.25 281.25 54857.62 88888.00 2013-10-09 02:31:56.750 282 12684.17 281.20 54857.60 88888.00 2013-10-09 02:31:56.875 282 12684.15 281.25 54857.62 88888.00 2013-10-09 02:31:57.000 282 12684.17 281.27 54857.65 88888.00 2013-10-09 02:31:57.125 282 12684.17 281.30 54857.65 88888.00 2013-10-09 02:31:57.250 282 12684.17 281.30 54857.70 88888.00 2013-10-09 02:31:57.375 282 12684.17 281.30 54857.72 88888.00 2013-10-09 02:31:57.500 282 12684.20 281.32 54857.75 88888.00 2013-10-09 02:31:57.625 282 12684.27 281.35 54857.75 88888.00 2013-10-09 02:31:57.750 282 12684.27 281.38 54857.78 88888.00 2013-10-09 02:31:57.875 282 12684.20 281.38 54857.78 88888.00 2013-10-09 02:31:58.000 282 12684.17 281.38 54857.80 88888.00 2013-10-09 02:31:58.125 282 12684.23 281.40 54857.85 88888.00 2013-10-09 02:31:58.250 282 12684.20 281.38 54857.82 88888.00 2013-10-09 02:31:58.375 282 12684.23 281.38 54857.85 88888.00 2013-10-09 02:31:58.500 282 12684.25 281.40 54857.85 88888.00 2013-10-09 02:31:58.625 282 12684.20 281.40 54857.88 88888.00 2013-10-09 02:31:58.750 282 12684.15 281.45 54857.93 88888.00 2013-10-09 02:31:58.875 282 12684.17 281.48 54857.95 88888.00 2013-10-09 02:31:59.000 282 12684.17 281.48 54857.95 88888.00 2013-10-09 02:31:59.125 282 12684.15 281.48 54858.00 88888.00 2013-10-09 02:31:59.250 282 12684.17 281.50 54858.05 88888.00 2013-10-09 02:31:59.375 282 12684.23 281.52 54858.05 88888.00 2013-10-09 02:31:59.500 282 12684.17 281.52 54858.05 88888.00 2013-10-09 02:31:59.625 282 12684.17 281.52 54858.07 88888.00 2013-10-09 02:31:59.750 282 12684.23 281.52 54858.07 88888.00 2013-10-09 02:31:59.875 282 12684.23 281.52 54858.07 88888.00 2013-10-09 02:32:00.000 282 12684.25 281.55 54858.07 88888.00 2013-10-09 02:32:00.125 282 12684.17 281.57 54858.15 88888.00 2013-10-09 02:32:00.250 282 12684.12 281.57 54858.18 88888.00 2013-10-09 02:32:00.375 282 12684.17 281.57 54858.20 88888.00 2013-10-09 02:32:00.500 282 12684.15 281.57 54858.22 88888.00 2013-10-09 02:32:00.625 282 12684.10 281.57 54858.22 88888.00 2013-10-09 02:32:00.750 282 12684.10 281.55 54858.22 88888.00 2013-10-09 02:32:00.875 282 12684.10 281.57 54858.25 88888.00 2013-10-09 02:32:01.000 282 12684.12 281.60 54858.25 88888.00 2013-10-09 02:32:01.125 282 12684.15 281.60 54858.30 88888.00 2013-10-09 02:32:01.250 282 12684.10 281.57 54858.32 88888.00 2013-10-09 02:32:01.375 282 12684.12 281.62 54858.32 88888.00 2013-10-09 02:32:01.500 282 12684.12 281.62 54858.35 88888.00 2013-10-09 02:32:01.625 282 12684.12 281.65 54858.38 88888.00 2013-10-09 02:32:01.750 282 12684.08 281.68 54858.38 88888.00 2013-10-09 02:32:01.875 282 12683.98 281.65 54858.40 88888.00 2013-10-09 02:32:02.000 282 12684.00 281.68 54858.40 88888.00 2013-10-09 02:32:02.125 282 12684.00 281.68 54858.43 88888.00 2013-10-09 02:32:02.250 282 12684.00 281.68 54858.45 88888.00 2013-10-09 02:32:02.375 282 12683.98 281.68 54858.45 88888.00 2013-10-09 02:32:02.500 282 12683.95 281.68 54858.47 88888.00 2013-10-09 02:32:02.625 282 12684.05 281.73 54858.50 88888.00 2013-10-09 02:32:02.750 282 12684.10 281.77 54858.53 88888.00 2013-10-09 02:32:02.875 282 12684.10 281.75 54858.55 88888.00 2013-10-09 02:32:03.000 282 12684.08 281.77 54858.53 88888.00 2013-10-09 02:32:03.125 282 12684.05 281.77 54858.57 88888.00 2013-10-09 02:32:03.250 282 12684.00 281.77 54858.62 88888.00 2013-10-09 02:32:03.375 282 12684.08 281.82 54858.62 88888.00 2013-10-09 02:32:03.500 282 12684.02 281.80 54858.65 88888.00 2013-10-09 02:32:03.625 282 12683.98 281.80 54858.65 88888.00 2013-10-09 02:32:03.750 282 12684.00 281.82 54858.68 88888.00 2013-10-09 02:32:03.875 282 12684.00 281.82 54858.72 88888.00 2013-10-09 02:32:04.000 282 12684.00 281.82 54858.72 88888.00 2013-10-09 02:32:04.125 282 12683.98 281.82 54858.75 88888.00 2013-10-09 02:32:04.250 282 12683.98 281.82 54858.75 88888.00 2013-10-09 02:32:04.375 282 12684.00 281.85 54858.78 88888.00 2013-10-09 02:32:04.500 282 12683.98 281.88 54858.80 88888.00 2013-10-09 02:32:04.625 282 12683.98 281.88 54858.80 88888.00 2013-10-09 02:32:04.750 282 12683.98 281.88 54858.82 88888.00 2013-10-09 02:32:04.875 282 12683.90 281.90 54858.80 88888.00 2013-10-09 02:32:05.000 282 12683.90 281.93 54858.82 88888.00 2013-10-09 02:32:05.125 282 12683.85 281.93 54858.88 88888.00 2013-10-09 02:32:05.250 282 12683.83 281.93 54858.90 88888.00 2013-10-09 02:32:05.375 282 12683.88 281.93 54858.93 88888.00 2013-10-09 02:32:05.500 282 12683.90 281.95 54858.93 88888.00 2013-10-09 02:32:05.625 282 12683.88 281.98 54858.95 88888.00 2013-10-09 02:32:05.750 282 12683.88 281.98 54858.97 88888.00 2013-10-09 02:32:05.875 282 12683.88 282.00 54858.97 88888.00 2013-10-09 02:32:06.000 282 12683.90 282.00 54859.00 88888.00 2013-10-09 02:32:06.125 282 12683.85 282.00 54859.05 88888.00 2013-10-09 02:32:06.250 282 12683.77 282.00 54859.07 88888.00 2013-10-09 02:32:06.375 282 12683.83 282.02 54859.05 88888.00 2013-10-09 02:32:06.500 282 12683.77 281.98 54859.05 88888.00 2013-10-09 02:32:06.625 282 12683.73 282.00 54859.07 88888.00 2013-10-09 02:32:06.750 282 12683.67 282.05 54859.12 88888.00 2013-10-09 02:32:06.875 282 12683.65 282.05 54859.15 88888.00 2013-10-09 02:32:07.000 282 12683.73 282.05 54859.15 88888.00 2013-10-09 02:32:07.125 282 12683.75 282.07 54859.20 88888.00 2013-10-09 02:32:07.250 282 12683.73 282.07 54859.22 88888.00 2013-10-09 02:32:07.375 282 12683.77 282.10 54859.25 88888.00 2013-10-09 02:32:07.500 282 12683.65 282.10 54859.22 88888.00 2013-10-09 02:32:07.625 282 12683.60 282.10 54859.22 88888.00 2013-10-09 02:32:07.750 282 12683.60 282.10 54859.30 88888.00 2013-10-09 02:32:07.875 282 12683.65 282.10 54859.30 88888.00 2013-10-09 02:32:08.000 282 12683.67 282.10 54859.35 88888.00 2013-10-09 02:32:08.125 282 12683.67 282.12 54859.35 88888.00 2013-10-09 02:32:08.250 282 12683.58 282.12 54859.40 88888.00 2013-10-09 02:32:08.375 282 12683.60 282.12 54859.40 88888.00 2013-10-09 02:32:08.500 282 12683.60 282.18 54859.40 88888.00 2013-10-09 02:32:08.625 282 12683.55 282.15 54859.38 88888.00 2013-10-09 02:32:08.750 282 12683.55 282.15 54859.40 88888.00 2013-10-09 02:32:08.875 282 12683.55 282.18 54859.45 88888.00 2013-10-09 02:32:09.000 282 12683.58 282.18 54859.47 88888.00 2013-10-09 02:32:09.125 282 12683.52 282.18 54859.50 88888.00 2013-10-09 02:32:09.250 282 12683.50 282.18 54859.53 88888.00 2013-10-09 02:32:09.375 282 12683.50 282.18 54859.53 88888.00 2013-10-09 02:32:09.500 282 12683.52 282.18 54859.55 88888.00 2013-10-09 02:32:09.625 282 12683.58 282.23 54859.57 88888.00 2013-10-09 02:32:09.750 282 12683.52 282.23 54859.60 88888.00 2013-10-09 02:32:09.875 282 12683.52 282.25 54859.60 88888.00 2013-10-09 02:32:10.000 282 12683.58 282.25 54859.65 88888.00 2013-10-09 02:32:10.125 282 12683.55 282.23 54859.68 88888.00 2013-10-09 02:32:10.250 282 12683.48 282.23 54859.70 88888.00 2013-10-09 02:32:10.375 282 12683.42 282.25 54859.72 88888.00 2013-10-09 02:32:10.500 282 12683.42 282.25 54859.72 88888.00 2013-10-09 02:32:10.625 282 12683.35 282.27 54859.75 88888.00 2013-10-09 02:32:10.750 282 12683.33 282.27 54859.78 88888.00 2013-10-09 02:32:10.875 282 12683.30 282.27 54859.80 88888.00 2013-10-09 02:32:11.000 282 12683.30 282.27 54859.78 88888.00 2013-10-09 02:32:11.125 282 12683.27 282.32 54859.80 88888.00 2013-10-09 02:32:11.250 282 12683.23 282.32 54859.85 88888.00 2013-10-09 02:32:11.375 282 12683.20 282.35 54859.85 88888.00 2013-10-09 02:32:11.500 282 12683.23 282.32 54859.85 88888.00 2013-10-09 02:32:11.625 282 12683.17 282.30 54859.88 88888.00 2013-10-09 02:32:11.750 282 12683.15 282.32 54859.88 88888.00 2013-10-09 02:32:11.875 282 12683.17 282.32 54859.90 88888.00 2013-10-09 02:32:12.000 282 12683.17 282.35 54859.93 88888.00 2013-10-09 02:32:12.125 282 12683.10 282.35 54859.95 88888.00 2013-10-09 02:32:12.250 282 12683.08 282.32 54859.97 88888.00 2013-10-09 02:32:12.375 282 12683.08 282.32 54859.97 88888.00 2013-10-09 02:32:12.500 282 12682.95 282.35 54860.00 88888.00 2013-10-09 02:32:12.625 282 12683.00 282.35 54860.03 88888.00 2013-10-09 02:32:12.750 282 12683.05 282.38 54860.00 88888.00 2013-10-09 02:32:12.875 282 12683.02 282.40 54860.03 88888.00 2013-10-09 02:32:13.000 282 12683.00 282.40 54860.03 88888.00 2013-10-09 02:32:13.125 282 12682.98 282.40 54860.07 88888.00 2013-10-09 02:32:13.250 282 12682.92 282.38 54860.10 88888.00 2013-10-09 02:32:13.375 282 12682.92 282.35 54860.07 88888.00 2013-10-09 02:32:13.500 282 12682.90 282.35 54860.10 88888.00 2013-10-09 02:32:13.625 282 12682.83 282.32 54860.12 88888.00 2013-10-09 02:32:13.750 282 12682.77 282.35 54860.15 88888.00 2013-10-09 02:32:13.875 282 12682.80 282.35 54860.15 88888.00 2013-10-09 02:32:14.000 282 12682.77 282.35 54860.18 88888.00 2013-10-09 02:32:14.125 282 12682.77 282.32 54860.22 88888.00 2013-10-09 02:32:14.250 282 12682.75 282.32 54860.28 88888.00 2013-10-09 02:32:14.375 282 12682.70 282.35 54860.30 88888.00 2013-10-09 02:32:14.500 282 12682.60 282.35 54860.30 88888.00 2013-10-09 02:32:14.625 282 12682.62 282.35 54860.30 88888.00 2013-10-09 02:32:14.750 282 12682.60 282.35 54860.32 88888.00 2013-10-09 02:32:14.875 282 12682.58 282.32 54860.35 88888.00 2013-10-09 02:32:15.000 282 12682.55 282.30 54860.40 88888.00 2013-10-09 02:32:15.125 282 12682.52 282.32 54860.40 88888.00 2013-10-09 02:32:15.250 282 12682.48 282.35 54860.43 88888.00 2013-10-09 02:32:15.375 282 12682.52 282.35 54860.43 88888.00 2013-10-09 02:32:15.500 282 12682.48 282.32 54860.43 88888.00 2013-10-09 02:32:15.625 282 12682.45 282.32 54860.45 88888.00 2013-10-09 02:32:15.750 282 12682.40 282.30 54860.47 88888.00 2013-10-09 02:32:15.875 282 12682.35 282.27 54860.47 88888.00 2013-10-09 02:32:16.000 282 12682.38 282.27 54860.53 88888.00 2013-10-09 02:32:16.125 282 12682.38 282.27 54860.55 88888.00 2013-10-09 02:32:16.250 282 12682.35 282.27 54860.62 88888.00 2013-10-09 02:32:16.375 282 12682.35 282.27 54860.65 88888.00 2013-10-09 02:32:16.500 282 12682.27 282.25 54860.65 88888.00 2013-10-09 02:32:16.625 282 12682.30 282.25 54860.62 88888.00 2013-10-09 02:32:16.750 282 12682.27 282.25 54860.65 88888.00 2013-10-09 02:32:16.875 282 12682.25 282.23 54860.70 88888.00 2013-10-09 02:32:17.000 282 12682.17 282.25 54860.70 88888.00 2013-10-09 02:32:17.125 282 12682.17 282.20 54860.72 88888.00 2013-10-09 02:32:17.250 282 12682.15 282.18 54860.75 88888.00 2013-10-09 02:32:17.375 282 12682.10 282.15 54860.75 88888.00 2013-10-09 02:32:17.500 282 12682.10 282.23 54860.80 88888.00 2013-10-09 02:32:17.625 282 12682.08 282.23 54860.80 88888.00 2013-10-09 02:32:17.750 282 12682.08 282.18 54860.85 88888.00 2013-10-09 02:32:17.875 282 12682.10 282.12 54860.85 88888.00 2013-10-09 02:32:18.000 282 12682.08 282.12 54860.82 88888.00 2013-10-09 02:32:18.125 282 12682.02 282.15 54860.82 88888.00 2013-10-09 02:32:18.250 282 12681.98 282.10 54860.88 88888.00 2013-10-09 02:32:18.375 282 12682.02 282.10 54860.90 88888.00 2013-10-09 02:32:18.500 282 12682.00 282.10 54860.93 88888.00 2013-10-09 02:32:18.625 282 12681.98 282.12 54860.95 88888.00 2013-10-09 02:32:18.750 282 12681.90 282.10 54861.00 88888.00 2013-10-09 02:32:18.875 282 12681.85 282.07 54860.97 88888.00 2013-10-09 02:32:19.000 282 12681.85 282.07 54861.00 88888.00 2013-10-09 02:32:19.125 282 12681.83 282.05 54861.05 88888.00 2013-10-09 02:32:19.250 282 12681.85 282.07 54861.07 88888.00 2013-10-09 02:32:19.375 282 12681.80 282.05 54861.10 88888.00 2013-10-09 02:32:19.500 282 12681.77 282.02 54861.10 88888.00 2013-10-09 02:32:19.625 282 12681.73 282.05 54861.12 88888.00 2013-10-09 02:32:19.750 282 12681.70 282.02 54861.15 88888.00 2013-10-09 02:32:19.875 282 12681.73 282.00 54861.15 88888.00 2013-10-09 02:32:20.000 282 12681.73 282.05 54861.18 88888.00 2013-10-09 02:32:20.125 282 12681.70 282.00 54861.18 88888.00 2013-10-09 02:32:20.250 282 12681.67 281.98 54861.20 88888.00 2013-10-09 02:32:20.375 282 12681.67 281.98 54861.22 88888.00 2013-10-09 02:32:20.500 282 12681.65 282.02 54861.22 88888.00 2013-10-09 02:32:20.625 282 12681.62 282.00 54861.22 88888.00 2013-10-09 02:32:20.750 282 12681.58 281.98 54861.25 88888.00 2013-10-09 02:32:20.875 282 12681.55 281.95 54861.30 88888.00 2013-10-09 02:32:21.000 282 12681.58 281.95 54861.28 88888.00 2013-10-09 02:32:21.125 282 12681.55 281.93 54861.30 88888.00 2013-10-09 02:32:21.250 282 12681.55 281.90 54861.35 88888.00 2013-10-09 02:32:21.375 282 12681.58 281.90 54861.38 88888.00 2013-10-09 02:32:21.500 282 12681.55 281.93 54861.35 88888.00 2013-10-09 02:32:21.625 282 12681.52 281.88 54861.35 88888.00 2013-10-09 02:32:21.750 282 12681.52 281.85 54861.38 88888.00 2013-10-09 02:32:21.875 282 12681.50 281.82 54861.43 88888.00 2013-10-09 02:32:22.000 282 12681.52 281.82 54861.43 88888.00 2013-10-09 02:32:22.125 282 12681.55 281.82 54861.47 88888.00 2013-10-09 02:32:22.250 282 12681.45 281.80 54861.47 88888.00 2013-10-09 02:32:22.375 282 12681.42 281.80 54861.47 88888.00 2013-10-09 02:32:22.500 282 12681.40 281.80 54861.50 88888.00 2013-10-09 02:32:22.625 282 12681.38 281.77 54861.53 88888.00 2013-10-09 02:32:22.750 282 12681.40 281.73 54861.55 88888.00 2013-10-09 02:32:22.875 282 12681.42 281.75 54861.55 88888.00 2013-10-09 02:32:23.000 282 12681.38 281.75 54861.57 88888.00 2013-10-09 02:32:23.125 282 12681.33 281.75 54861.60 88888.00 2013-10-09 02:32:23.250 282 12681.23 281.70 54861.57 88888.00 2013-10-09 02:32:23.375 282 12681.27 281.73 54861.60 88888.00 2013-10-09 02:32:23.500 282 12681.33 281.70 54861.62 88888.00 2013-10-09 02:32:23.625 282 12681.30 281.70 54861.68 88888.00 2013-10-09 02:32:23.750 282 12681.23 281.70 54861.68 88888.00 2013-10-09 02:32:23.875 282 12681.17 281.70 54861.68 88888.00 2013-10-09 02:32:24.000 282 12681.23 281.68 54861.72 88888.00 2013-10-09 02:32:24.125 282 12681.20 281.68 54861.72 88888.00 2013-10-09 02:32:24.250 282 12681.12 281.62 54861.75 88888.00 2013-10-09 02:32:24.375 282 12681.15 281.62 54861.75 88888.00 2013-10-09 02:32:24.500 282 12681.15 281.60 54861.78 88888.00 2013-10-09 02:32:24.625 282 12681.25 281.60 54861.80 88888.00 2013-10-09 02:32:24.750 282 12681.25 281.60 54861.82 88888.00 2013-10-09 02:32:24.875 282 12681.20 281.57 54861.85 88888.00 2013-10-09 02:32:25.000 282 12681.12 281.57 54861.82 88888.00 2013-10-09 02:32:25.125 282 12681.10 281.57 54861.85 88888.00 2013-10-09 02:32:25.250 282 12681.02 281.55 54861.90 88888.00 2013-10-09 02:32:25.375 282 12681.05 281.52 54861.93 88888.00 2013-10-09 02:32:25.500 282 12681.02 281.55 54861.95 88888.00 2013-10-09 02:32:25.625 282 12681.05 281.52 54861.97 88888.00 2013-10-09 02:32:25.750 282 12680.98 281.48 54861.97 88888.00 2013-10-09 02:32:25.875 282 12680.92 281.48 54861.97 88888.00 2013-10-09 02:32:27.000 282 12680.95 281.43 54861.97 88888.00 2013-10-09 02:32:27.125 282 12680.95 281.43 54862.00 88888.00 2013-10-09 02:32:27.250 282 12680.85 281.43 54862.03 88888.00 2013-10-09 02:32:27.375 282 12680.88 281.43 54862.03 88888.00 2013-10-09 02:32:27.500 282 12680.95 281.38 54862.05 88888.00 2013-10-09 02:32:27.625 282 12680.92 281.38 54862.07 88888.00 2013-10-09 02:32:27.750 282 12680.90 281.35 54862.10 88888.00 2013-10-09 02:32:27.875 282 12680.88 281.32 54862.12 88888.00 2013-10-09 02:32:28.000 282 12680.90 281.32 54862.10 88888.00 2013-10-09 02:32:28.125 282 12680.92 281.30 54862.15 88888.00 2013-10-09 02:32:28.250 282 12680.88 281.27 54862.20 88888.00 2013-10-09 02:32:28.375 282 12680.85 281.27 54862.22 88888.00 2013-10-09 02:32:28.500 282 12680.88 281.25 54862.22 88888.00 2013-10-09 02:32:28.625 282 12680.90 281.20 54862.22 88888.00 2013-10-09 02:32:28.750 282 12680.85 281.18 54862.22 88888.00 2013-10-09 02:32:28.875 282 12680.77 281.18 54862.22 88888.00 2013-10-09 02:32:29.000 282 12680.75 281.15 54862.25 88888.00 2013-10-09 02:32:29.125 282 12680.75 281.12 54862.30 88888.00 2013-10-09 02:32:29.250 282 12680.73 281.15 54862.35 88888.00 2013-10-09 02:32:29.375 282 12680.73 281.12 54862.35 88888.00 2013-10-09 02:32:29.500 282 12680.73 281.12 54862.32 88888.00 2013-10-09 02:32:29.625 282 12680.73 281.12 54862.35 88888.00 2013-10-09 02:32:29.750 282 12680.73 281.07 54862.35 88888.00 2013-10-09 02:32:29.875 282 12680.67 281.10 54862.38 88888.00 2013-10-09 02:32:30.000 282 12680.67 281.07 54862.40 88888.00 2013-10-09 02:32:30.125 282 12680.73 281.05 54862.40 88888.00 2013-10-09 02:32:30.250 282 12680.70 281.05 54862.43 88888.00 2013-10-09 02:32:30.375 282 12680.75 281.02 54862.45 88888.00 2013-10-09 02:32:30.500 282 12680.73 281.02 54862.45 88888.00 2013-10-09 02:32:30.625 282 12680.73 281.00 54862.47 88888.00 2013-10-09 02:32:30.750 282 12680.73 280.98 54862.47 88888.00 2013-10-09 02:32:30.875 282 12680.67 280.90 54862.50 88888.00 2013-10-09 02:32:31.000 282 12680.62 280.93 54862.53 88888.00 2013-10-09 02:32:31.125 282 12680.62 280.95 54862.55 88888.00 2013-10-09 02:32:31.250 282 12680.62 280.93 54862.57 88888.00 2013-10-09 02:32:31.375 282 12680.60 280.90 54862.57 88888.00 2013-10-09 02:32:31.500 282 12680.65 280.90 54862.60 88888.00 2013-10-09 02:32:31.625 282 12680.70 280.88 54862.62 88888.00 2013-10-09 02:32:31.750 282 12680.67 280.85 54862.60 88888.00 2013-10-09 02:32:31.875 282 12680.60 280.85 54862.62 88888.00 2013-10-09 02:32:32.000 282 12680.62 280.85 54862.65 88888.00 2013-10-09 02:32:32.125 282 12680.60 280.80 54862.70 88888.00 2013-10-09 02:32:32.250 282 12680.55 280.82 54862.70 88888.00 2013-10-09 02:32:32.375 282 12680.60 280.82 54862.70 88888.00 2013-10-09 02:32:32.500 282 12680.65 280.77 54862.72 88888.00 2013-10-09 02:32:32.625 282 12680.67 280.75 54862.75 88888.00 2013-10-09 02:32:32.750 282 12680.67 280.77 54862.75 88888.00 2013-10-09 02:32:32.875 282 12680.65 280.77 54862.75 88888.00 2013-10-09 02:32:33.000 282 12680.62 280.75 54862.72 88888.00 2013-10-09 02:32:33.125 282 12680.62 280.75 54862.78 88888.00 2013-10-09 02:32:33.250 282 12680.58 280.70 54862.78 88888.00 2013-10-09 02:32:33.375 282 12680.52 280.70 54862.80 88888.00 2013-10-09 02:32:33.500 282 12680.55 280.68 54862.82 88888.00 2013-10-09 02:32:33.625 282 12680.60 280.68 54862.88 88888.00 2013-10-09 02:32:33.750 282 12680.58 280.65 54862.90 88888.00 2013-10-09 02:32:33.875 282 12680.52 280.68 54862.88 88888.00 2013-10-09 02:32:34.000 282 12680.50 280.62 54862.90 88888.00 2013-10-09 02:32:34.125 282 12680.50 280.62 54862.93 88888.00 2013-10-09 02:32:34.250 282 12680.50 280.57 54862.93 88888.00 2013-10-09 02:32:34.375 282 12680.50 280.57 54862.90 88888.00 2013-10-09 02:32:34.500 282 12680.52 280.57 54862.93 88888.00 2013-10-09 02:32:34.625 282 12680.58 280.57 54862.97 88888.00 2013-10-09 02:32:34.750 282 12680.60 280.57 54862.97 88888.00 2013-10-09 02:32:34.875 282 12680.58 280.55 54862.97 88888.00 2013-10-09 02:32:35.000 282 12680.50 280.52 54863.00 88888.00 2013-10-09 02:32:35.125 282 12680.48 280.50 54863.05 88888.00 2013-10-09 02:32:35.250 282 12680.42 280.48 54863.07 88888.00 2013-10-09 02:32:35.375 282 12680.45 280.48 54863.07 88888.00 2013-10-09 02:32:35.500 282 12680.42 280.48 54863.07 88888.00 2013-10-09 02:32:35.625 282 12680.42 280.45 54863.10 88888.00 2013-10-09 02:32:35.750 282 12680.48 280.43 54863.07 88888.00 2013-10-09 02:32:35.875 282 12680.48 280.43 54863.10 88888.00 2013-10-09 02:32:36.000 282 12680.50 280.43 54863.12 88888.00 2013-10-09 02:32:36.125 282 12680.48 280.43 54863.12 88888.00 2013-10-09 02:32:36.250 282 12680.45 280.38 54863.15 88888.00 2013-10-09 02:32:36.375 282 12680.45 280.35 54863.18 88888.00 2013-10-09 02:32:36.500 282 12680.45 280.35 54863.18 88888.00 2013-10-09 02:32:36.625 282 12680.48 280.38 54863.20 88888.00 2013-10-09 02:32:36.750 282 12680.48 280.38 54863.22 88888.00 2013-10-09 02:32:36.875 282 12680.50 280.32 54863.22 88888.00 2013-10-09 02:32:37.000 282 12680.52 280.30 54863.22 88888.00 2013-10-09 02:32:37.125 282 12680.50 280.30 54863.22 88888.00 2013-10-09 02:32:37.250 282 12680.45 280.27 54863.28 88888.00 2013-10-09 02:32:37.375 282 12680.50 280.27 54863.28 88888.00 2013-10-09 02:32:37.500 282 12680.50 280.23 54863.28 88888.00 2013-10-09 02:32:37.625 282 12680.52 280.23 54863.28 88888.00 2013-10-09 02:32:37.750 282 12680.50 280.23 54863.32 88888.00 2013-10-09 02:32:37.875 282 12680.40 280.23 54863.35 88888.00 2013-10-09 02:32:38.000 282 12680.38 280.18 54863.35 88888.00 2013-10-09 02:32:38.125 282 12680.40 280.18 54863.38 88888.00 2013-10-09 02:32:38.250 282 12680.42 280.15 54863.38 88888.00 2013-10-09 02:32:38.375 282 12680.50 280.12 54863.38 88888.00 2013-10-09 02:32:38.500 282 12680.50 280.12 54863.40 88888.00 2013-10-09 02:32:38.625 282 12680.50 280.12 54863.43 88888.00 2013-10-09 02:32:38.750 282 12680.52 280.12 54863.45 88888.00 2013-10-09 02:32:38.875 282 12680.55 280.10 54863.45 88888.00 2013-10-09 02:32:39.000 282 12680.55 280.07 54863.45 88888.00 2013-10-09 02:32:39.125 282 12680.48 280.05 54863.47 88888.00 2013-10-09 02:32:39.250 282 12680.40 280.05 54863.53 88888.00 2013-10-09 02:32:39.375 282 12680.48 280.05 54863.53 88888.00 2013-10-09 02:32:39.500 282 12680.52 280.05 54863.55 88888.00 2013-10-09 02:32:39.625 282 12680.52 280.05 54863.53 88888.00 2013-10-09 02:32:39.750 282 12680.50 280.00 54863.55 88888.00 2013-10-09 02:32:39.875 282 12680.50 280.02 54863.55 88888.00 2013-10-09 02:32:40.000 282 12680.55 280.00 54863.60 88888.00 2013-10-09 02:32:40.125 282 12680.45 280.00 54863.57 88888.00 2013-10-09 02:32:40.250 282 12680.38 279.98 54863.62 88888.00 2013-10-09 02:32:40.375 282 12680.48 279.98 54863.65 88888.00 2013-10-09 02:32:40.500 282 12680.50 279.93 54863.65 88888.00 2013-10-09 02:32:40.625 282 12680.52 279.93 54863.65 88888.00 2013-10-09 02:32:40.750 282 12680.52 279.95 54863.65 88888.00 2013-10-09 02:32:40.875 282 12680.45 279.90 54863.65 88888.00 2013-10-09 02:32:41.000 282 12680.42 279.93 54863.68 88888.00 2013-10-09 02:32:41.125 282 12680.45 279.93 54863.72 88888.00 2013-10-09 02:32:41.250 282 12680.42 279.88 54863.75 88888.00 2013-10-09 02:32:41.375 282 12680.45 279.85 54863.72 88888.00 2013-10-09 02:32:41.500 282 12680.45 279.85 54863.75 88888.00 2013-10-09 02:32:41.625 282 12680.42 279.82 54863.80 88888.00 2013-10-09 02:32:41.750 282 12680.45 279.80 54863.82 88888.00 2013-10-09 02:32:41.875 282 12680.52 279.80 54863.82 88888.00 2013-10-09 02:32:42.000 282 12680.48 279.77 54863.82 88888.00 2013-10-09 02:32:42.125 282 12680.45 279.80 54863.85 88888.00 2013-10-09 02:32:42.250 282 12680.40 279.75 54863.82 88888.00 2013-10-09 02:32:42.375 282 12680.40 279.73 54863.85 88888.00 2013-10-09 02:32:42.500 282 12680.40 279.73 54863.88 88888.00 2013-10-09 02:32:42.625 282 12680.33 279.73 54863.88 88888.00 2013-10-09 02:32:42.750 282 12680.35 279.73 54863.90 88888.00 2013-10-09 02:32:42.875 282 12680.38 279.70 54863.90 88888.00 2013-10-09 02:32:43.000 282 12680.42 279.70 54863.90 88888.00 2013-10-09 02:32:43.125 282 12680.38 279.70 54863.93 88888.00 2013-10-09 02:32:43.250 282 12680.30 279.68 54863.93 88888.00 2013-10-09 02:32:43.375 282 12680.38 279.70 54863.97 88888.00 2013-10-09 02:32:43.500 282 12680.38 279.68 54863.97 88888.00 2013-10-09 02:32:43.625 282 12680.40 279.65 54864.00 88888.00 2013-10-09 02:32:43.750 282 12680.35 279.65 54864.00 88888.00 2013-10-09 02:32:43.875 282 12680.30 279.60 54864.03 88888.00 2013-10-09 02:32:44.000 282 12680.33 279.57 54864.03 88888.00 2013-10-09 02:32:44.125 282 12680.27 279.57 54864.05 88888.00 2013-10-09 02:32:44.250 282 12680.30 279.55 54864.07 88888.00 2013-10-09 02:32:44.375 282 12680.40 279.57 54864.07 88888.00 2013-10-09 02:32:44.500 282 12680.42 279.57 54864.10 88888.00 2013-10-09 02:32:44.625 282 12680.38 279.57 54864.10 88888.00 2013-10-09 02:32:44.750 282 12680.40 279.57 54864.12 88888.00 2013-10-09 02:32:44.875 282 12680.40 279.57 54864.15 88888.00 2013-10-09 02:32:45.000 282 12680.40 279.55 54864.15 88888.00 2013-10-09 02:32:45.125 282 12680.35 279.52 54864.18 88888.00 2013-10-09 02:32:45.250 282 12680.30 279.50 54864.18 88888.00 2013-10-09 02:32:45.375 282 12680.27 279.45 54864.18 88888.00 2013-10-09 02:32:45.500 282 12680.33 279.48 54864.20 88888.00 2013-10-09 02:32:45.625 282 12680.35 279.45 54864.20 88888.00 2013-10-09 02:32:45.750 282 12680.30 279.45 54864.20 88888.00 2013-10-09 02:32:45.875 282 12680.27 279.43 54864.25 88888.00 2013-10-09 02:32:46.000 282 12680.25 279.40 54864.25 88888.00 2013-10-09 02:32:46.125 282 12680.27 279.38 54864.25 88888.00 2013-10-09 02:32:46.250 282 12680.20 279.38 54864.30 88888.00 2013-10-09 02:32:46.375 282 12680.23 279.38 54864.32 88888.00 2013-10-09 02:32:46.500 282 12680.20 279.40 54864.38 88888.00 2013-10-09 02:32:46.625 282 12680.20 279.35 54864.38 88888.00 2013-10-09 02:32:46.750 282 12680.15 279.30 54864.32 88888.00 2013-10-09 02:32:46.875 282 12680.15 279.27 54864.32 88888.00 2013-10-09 02:32:47.000 282 12680.25 279.30 54864.40 88888.00 2013-10-09 02:32:47.125 282 12680.25 279.30 54864.45 88888.00 2013-10-09 02:32:47.250 282 12680.15 279.27 54864.45 88888.00 2013-10-09 02:32:47.375 282 12680.10 279.27 54864.45 88888.00 2013-10-09 02:32:47.500 282 12680.10 279.27 54864.47 88888.00 2013-10-09 02:32:47.625 282 12680.15 279.25 54864.50 88888.00 2013-10-09 02:32:47.750 282 12680.15 279.25 54864.53 88888.00 2013-10-09 02:32:47.875 282 12680.12 279.25 54864.53 88888.00 2013-10-09 02:32:48.000 282 12680.10 279.23 54864.53 88888.00 2013-10-09 02:32:48.125 282 12680.05 279.23 54864.50 88888.00 2013-10-09 02:32:48.250 282 12680.02 279.18 54864.53 88888.00 2013-10-09 02:32:48.375 282 12680.05 279.20 54864.55 88888.00 2013-10-09 02:32:48.500 282 12680.08 279.18 54864.57 88888.00 2013-10-09 02:32:48.625 282 12680.02 279.15 54864.60 88888.00 2013-10-09 02:32:48.750 282 12679.98 279.15 54864.62 88888.00 2013-10-09 02:32:48.875 282 12679.98 279.15 54864.65 88888.00 2013-10-09 02:32:49.000 282 12679.98 279.15 54864.68 88888.00 2013-10-09 02:32:49.125 282 12679.98 279.10 54864.70 88888.00 2013-10-09 02:32:49.250 282 12679.90 279.10 54864.70 88888.00 2013-10-09 02:32:49.375 282 12679.85 279.10 54864.72 88888.00 2013-10-09 02:32:49.500 282 12679.83 279.10 54864.75 88888.00 2013-10-09 02:32:49.625 282 12679.85 279.12 54864.78 88888.00 2013-10-09 02:32:49.750 282 12679.88 279.07 54864.78 88888.00 2013-10-09 02:32:49.875 282 12679.83 279.05 54864.78 88888.00 2013-10-09 02:32:50.000 282 12679.83 279.05 54864.78 88888.00 2013-10-09 02:32:50.125 282 12679.83 279.05 54864.80 88888.00 2013-10-09 02:32:50.250 282 12679.70 279.00 54864.85 88888.00 2013-10-09 02:32:50.375 282 12679.67 278.98 54864.85 88888.00 2013-10-09 02:32:50.500 282 12679.67 278.95 54864.85 88888.00 2013-10-09 02:32:50.625 282 12679.58 278.95 54864.85 88888.00 2013-10-09 02:32:50.750 282 12679.55 278.95 54864.88 88888.00 2013-10-09 02:32:50.875 282 12679.60 278.95 54864.90 88888.00 2013-10-09 02:32:51.000 282 12679.60 278.93 54864.90 88888.00 2013-10-09 02:32:51.125 282 12679.62 278.90 54864.90 88888.00 2013-10-09 02:32:51.250 282 12679.52 278.85 54864.95 88888.00 2013-10-09 02:32:51.375 282 12679.52 278.88 54864.97 88888.00 2013-10-09 02:32:51.500 282 12679.48 278.88 54865.00 88888.00 2013-10-09 02:32:51.625 282 12679.50 278.88 54865.03 88888.00 2013-10-09 02:32:51.750 282 12679.52 278.88 54865.07 88888.00 2013-10-09 02:32:51.875 282 12679.45 278.85 54865.07 88888.00 2013-10-09 02:32:52.000 282 12679.38 278.82 54865.03 88888.00 2013-10-09 02:32:52.125 282 12679.33 278.77 54865.05 88888.00 2013-10-09 02:32:52.250 282 12679.23 278.77 54865.07 88888.00 2013-10-09 02:32:52.375 282 12679.20 278.77 54865.10 88888.00 2013-10-09 02:32:52.500 282 12679.23 278.75 54865.12 88888.00 2013-10-09 02:32:52.625 282 12679.23 278.73 54865.15 88888.00 2013-10-09 02:32:52.750 282 12679.20 278.65 54865.18 88888.00 2013-10-09 02:32:52.875 282 12679.23 278.68 54865.18 88888.00 2013-10-09 02:32:53.000 282 12679.15 278.68 54865.22 88888.00 2013-10-09 02:32:53.125 282 12679.08 278.68 54865.20 88888.00 2013-10-09 02:32:53.250 282 12679.00 278.62 54865.20 88888.00 2013-10-09 02:32:53.375 282 12679.00 278.62 54865.20 88888.00 2013-10-09 02:32:53.500 282 12679.00 278.62 54865.25 88888.00 2013-10-09 02:32:53.625 282 12678.95 278.60 54865.30 88888.00 2013-10-09 02:32:53.750 282 12678.95 278.55 54865.32 88888.00 2013-10-09 02:32:53.875 282 12678.90 278.52 54865.30 88888.00 2013-10-09 02:32:54.000 282 12678.88 278.52 54865.30 88888.00 2013-10-09 02:32:54.125 282 12678.88 278.52 54865.35 88888.00 2013-10-09 02:32:54.250 282 12678.80 278.48 54865.38 88888.00 2013-10-09 02:32:54.375 282 12678.77 278.48 54865.38 88888.00 2013-10-09 02:32:54.500 282 12678.80 278.48 54865.38 88888.00 2013-10-09 02:32:54.625 282 12678.80 278.45 54865.40 88888.00 2013-10-09 02:32:54.750 282 12678.73 278.45 54865.45 88888.00 2013-10-09 02:32:54.875 282 12678.65 278.43 54865.47 88888.00 2013-10-09 02:32:55.000 282 12678.62 278.43 54865.45 88888.00 2013-10-09 02:32:55.125 282 12678.62 278.40 54865.47 88888.00 2013-10-09 02:32:55.250 282 12678.60 278.32 54865.55 88888.00 2013-10-09 02:32:55.375 282 12678.55 278.35 54865.55 88888.00 2013-10-09 02:32:55.500 282 12678.50 278.30 54865.57 88888.00 2013-10-09 02:32:55.625 282 12678.42 278.27 54865.57 88888.00 2013-10-09 02:32:55.750 282 12678.42 278.27 54865.60 88888.00 2013-10-09 02:32:55.875 282 12678.40 278.25 54865.60 88888.00 2013-10-09 02:32:56.000 282 12678.35 278.23 54865.60 88888.00 2013-10-09 02:32:56.125 282 12678.30 278.23 54865.62 88888.00 2013-10-09 02:32:56.250 282 12678.33 278.20 54865.65 88888.00 2013-10-09 02:32:56.375 282 12678.30 278.15 54865.62 88888.00 2013-10-09 02:32:56.500 282 12678.23 278.15 54865.65 88888.00 2013-10-09 02:32:56.625 282 12678.17 278.15 54865.70 88888.00 2013-10-09 02:32:56.750 282 12678.15 278.18 54865.70 88888.00 2013-10-09 02:32:56.875 282 12678.15 278.15 54865.72 88888.00 2013-10-09 02:32:57.000 282 12678.15 278.12 54865.75 88888.00 2013-10-09 02:32:57.125 282 12678.08 278.07 54865.78 88888.00 2013-10-09 02:32:57.250 282 12677.98 278.05 54865.80 88888.00 2013-10-09 02:32:57.375 282 12677.98 278.02 54865.80 88888.00 2013-10-09 02:32:57.500 282 12677.95 278.02 54865.82 88888.00 2013-10-09 02:32:57.625 282 12677.92 277.95 54865.82 88888.00 2013-10-09 02:32:57.750 282 12677.92 277.95 54865.82 88888.00 2013-10-09 02:32:57.875 282 12677.88 277.95 54865.82 88888.00 2013-10-09 02:32:58.000 282 12677.88 277.93 54865.85 88888.00 2013-10-09 02:32:58.125 282 12677.92 277.93 54865.90 88888.00 2013-10-09 02:32:58.250 282 12677.85 277.88 54865.93 88888.00 2013-10-09 02:32:58.375 282 12677.77 277.88 54865.95 88888.00 2013-10-09 02:32:58.500 282 12677.73 277.88 54865.95 88888.00 2013-10-09 02:32:58.625 282 12677.70 277.85 54865.97 88888.00 2013-10-09 02:32:58.750 282 12677.67 277.80 54866.00 88888.00 2013-10-09 02:32:58.875 282 12677.60 277.75 54866.03 88888.00 2013-10-09 02:32:59.000 282 12677.52 277.75 54866.03 88888.00 2013-10-09 02:32:59.125 282 12677.48 277.75 54866.05 88888.00 2013-10-09 02:32:59.250 282 12677.40 277.68 54866.05 88888.00 2013-10-09 02:32:59.375 282 12677.40 277.65 54866.05 88888.00 2013-10-09 02:32:59.500 282 12677.38 277.65 54866.07 88888.00 2013-10-09 02:32:59.625 282 12677.33 277.65 54866.12 88888.00 2013-10-09 02:32:59.750 282 12677.33 277.65 54866.15 88888.00 2013-10-09 02:32:59.875 282 12677.38 277.62 54866.15 88888.00 2013-10-09 02:33:00.000 282 12677.35 277.60 54866.12 88888.00 2013-10-09 02:33:00.125 282 12677.25 277.57 54866.18 88888.00 2013-10-09 02:33:00.250 282 12677.10 277.55 54866.18 88888.00 2013-10-09 02:33:00.375 282 12677.08 277.55 54866.20 88888.00 2013-10-09 02:33:00.500 282 12677.15 277.55 54866.20 88888.00 2013-10-09 02:33:00.625 282 12677.15 277.52 54866.22 88888.00 2013-10-09 02:33:00.750 282 12677.10 277.48 54866.25 88888.00 2013-10-09 02:33:00.875 282 12677.05 277.43 54866.28 88888.00 2013-10-09 02:33:01.000 282 12677.02 277.40 54866.28 88888.00 2013-10-09 02:33:01.125 282 12677.02 277.40 54866.30 88888.00 2013-10-09 02:33:01.250 282 12676.98 277.35 54866.32 88888.00 2013-10-09 02:33:01.375 282 12677.00 277.35 54866.32 88888.00 2013-10-09 02:33:01.500 282 12677.00 277.30 54866.35 88888.00 2013-10-09 02:33:01.625 282 12676.98 277.27 54866.35 88888.00 2013-10-09 02:33:01.750 282 12676.92 277.25 54866.38 88888.00 2013-10-09 02:33:01.875 282 12676.88 277.23 54866.35 88888.00 2013-10-09 02:33:02.000 282 12676.88 277.23 54866.35 88888.00 2013-10-09 02:33:02.125 282 12676.88 277.18 54866.38 88888.00 2013-10-09 02:33:02.250 282 12676.83 277.15 54866.40 88888.00 2013-10-09 02:33:02.375 282 12676.75 277.12 54866.40 88888.00 2013-10-09 02:33:02.500 282 12676.62 277.12 54866.43 88888.00 2013-10-09 02:33:02.625 282 12676.67 277.10 54866.47 88888.00 2013-10-09 02:33:02.750 282 12676.73 277.07 54866.47 88888.00 2013-10-09 02:33:02.875 282 12676.65 277.07 54866.50 88888.00 2013-10-09 02:33:03.000 282 12676.62 277.05 54866.47 88888.00 2013-10-09 02:33:03.125 282 12676.58 277.02 54866.50 88888.00 2013-10-09 02:33:03.250 282 12676.55 276.98 54866.53 88888.00 2013-10-09 02:33:03.375 282 12676.48 276.98 54866.53 88888.00 2013-10-09 02:33:03.500 282 12676.38 276.95 54866.55 88888.00 2013-10-09 02:33:03.625 282 12676.30 276.93 54866.55 88888.00 2013-10-09 02:33:03.750 282 12676.33 276.90 54866.57 88888.00 2013-10-09 02:33:03.875 282 12676.35 276.85 54866.57 88888.00 2013-10-09 02:33:04.000 282 12676.33 276.88 54866.57 88888.00 2013-10-09 02:33:04.125 282 12676.30 276.85 54866.57 88888.00 2013-10-09 02:33:04.250 282 12676.23 276.77 54866.62 88888.00 2013-10-09 02:33:04.375 282 12676.25 276.77 54866.62 88888.00 2013-10-09 02:33:04.500 282 12676.20 276.77 54866.62 88888.00 2013-10-09 02:33:04.625 282 12676.17 276.77 54866.70 88888.00 2013-10-09 02:33:04.750 282 12676.15 276.75 54866.72 88888.00 2013-10-09 02:33:04.875 282 12676.08 276.68 54866.72 88888.00 2013-10-09 02:33:05.000 282 12676.05 276.62 54866.72 88888.00 2013-10-09 02:33:05.125 282 12676.02 276.62 54866.78 88888.00 2013-10-09 02:33:05.250 282 12675.98 276.55 54866.75 88888.00 2013-10-09 02:33:05.375 282 12675.95 276.52 54866.75 88888.00 2013-10-09 02:33:05.500 282 12675.92 276.52 54866.78 88888.00 2013-10-09 02:33:05.625 282 12675.90 276.50 54866.80 88888.00 2013-10-09 02:33:05.750 282 12675.83 276.48 54866.82 88888.00 2013-10-09 02:33:05.875 282 12675.75 276.48 54866.85 88888.00 2013-10-09 02:33:06.000 282 12675.75 276.43 54866.82 88888.00 2013-10-09 02:33:06.125 282 12675.73 276.38 54866.82 88888.00 2013-10-09 02:33:06.250 282 12675.65 276.38 54866.85 88888.00 2013-10-09 02:33:06.375 282 12675.62 276.35 54866.82 88888.00 2013-10-09 02:33:06.500 282 12675.62 276.32 54866.82 88888.00 2013-10-09 02:33:06.625 282 12675.67 276.32 54866.88 88888.00 2013-10-09 02:33:06.750 282 12675.67 276.30 54866.90 88888.00 2013-10-09 02:33:06.875 282 12675.62 276.27 54866.90 88888.00 2013-10-09 02:33:07.000 282 12675.58 276.25 54866.93 88888.00 2013-10-09 02:33:07.125 282 12675.52 276.20 54866.93 88888.00 2013-10-09 02:33:07.250 282 12675.50 276.18 54866.97 88888.00 2013-10-09 02:33:07.375 282 12675.45 276.18 54867.00 88888.00 2013-10-09 02:33:07.500 282 12675.40 276.15 54866.97 88888.00 2013-10-09 02:33:07.625 282 12675.40 276.15 54867.03 88888.00 2013-10-09 02:33:07.750 282 12675.42 276.12 54867.05 88888.00 2013-10-09 02:33:07.875 282 12675.40 276.05 54867.03 88888.00 2013-10-09 02:33:08.000 282 12675.35 276.05 54867.05 88888.00 2013-10-09 02:33:08.125 282 12675.25 276.05 54867.07 88888.00 2013-10-09 02:33:08.250 282 12675.20 276.02 54867.07 88888.00 2013-10-09 02:33:08.375 282 12675.15 275.98 54867.07 88888.00 2013-10-09 02:33:08.500 282 12675.17 275.98 54867.07 88888.00 2013-10-09 02:33:08.625 282 12675.20 276.00 54867.12 88888.00 2013-10-09 02:33:08.750 282 12675.12 275.98 54867.12 88888.00 2013-10-09 02:33:08.875 282 12675.05 275.93 54867.12 88888.00 2013-10-09 02:33:09.000 282 12675.05 275.90 54867.10 88888.00 2013-10-09 02:33:09.125 282 12675.02 275.88 54867.15 88888.00 2013-10-09 02:33:09.250 282 12674.85 275.85 54867.18 88888.00 2013-10-09 02:33:09.375 282 12674.80 275.82 54867.18 88888.00 2013-10-09 02:33:09.500 282 12674.85 275.82 54867.20 88888.00 2013-10-09 02:33:09.625 282 12674.83 275.80 54867.22 88888.00 2013-10-09 02:33:09.750 282 12674.80 275.80 54867.20 88888.00 2013-10-09 02:33:09.875 282 12674.80 275.75 54867.20 88888.00 2013-10-09 02:33:10.000 282 12674.77 275.70 54867.20 88888.00 2013-10-09 02:33:10.125 282 12674.80 275.70 54867.22 88888.00 2013-10-09 02:33:10.250 282 12674.75 275.68 54867.22 88888.00 2013-10-09 02:33:10.375 282 12674.75 275.70 54867.25 88888.00 2013-10-09 02:33:10.500 282 12674.73 275.68 54867.25 88888.00 2013-10-09 02:33:10.625 282 12674.70 275.68 54867.22 88888.00 2013-10-09 02:33:10.750 282 12674.62 275.65 54867.25 88888.00 2013-10-09 02:33:10.875 282 12674.55 275.62 54867.28 88888.00 2013-10-09 02:33:11.000 282 12674.55 275.62 54867.28 88888.00 2013-10-09 02:33:11.125 282 12674.60 275.62 54867.32 88888.00 2013-10-09 02:33:11.250 282 12674.52 275.60 54867.35 88888.00 2013-10-09 02:33:11.375 282 12674.48 275.57 54867.32 88888.00 2013-10-09 02:33:11.500 282 12674.45 275.57 54867.32 88888.00 2013-10-09 02:33:11.625 282 12674.40 275.55 54867.32 88888.00 2013-10-09 02:33:11.750 282 12674.30 275.50 54867.35 88888.00 2013-10-09 02:33:11.875 282 12674.30 275.50 54867.40 88888.00 2013-10-09 02:33:12.000 282 12674.30 275.48 54867.40 88888.00 2013-10-09 02:33:12.125 282 12674.30 275.48 54867.40 88888.00 2013-10-09 02:33:12.250 282 12674.23 275.48 54867.40 88888.00 2013-10-09 02:33:12.375 282 12674.23 275.48 54867.40 88888.00 2013-10-09 02:33:12.500 282 12674.30 275.45 54867.43 88888.00 2013-10-09 02:33:12.625 282 12674.25 275.45 54867.45 88888.00 2013-10-09 02:33:12.750 282 12674.20 275.45 54867.45 88888.00 2013-10-09 02:33:12.875 282 12674.12 275.45 54867.45 88888.00 2013-10-09 02:33:13.000 282 12674.05 275.45 54867.45 88888.00 2013-10-09 02:33:13.125 282 12674.05 275.43 54867.45 88888.00 2013-10-09 02:33:13.250 282 12674.02 275.40 54867.45 88888.00 2013-10-09 02:33:13.375 282 12674.05 275.40 54867.45 88888.00 2013-10-09 02:33:13.500 282 12674.05 275.40 54867.47 88888.00 2013-10-09 02:33:13.625 282 12673.95 275.40 54867.50 88888.00 2013-10-09 02:33:13.750 282 12673.90 275.40 54867.50 88888.00 2013-10-09 02:33:13.875 282 12673.88 275.38 54867.50 88888.00 2013-10-09 02:33:14.000 282 12673.88 275.38 54867.50 88888.00 2013-10-09 02:33:14.125 282 12673.83 275.35 54867.55 88888.00 2013-10-09 02:33:14.250 282 12673.80 275.35 54867.53 88888.00 2013-10-09 02:33:14.375 282 12673.77 275.35 54867.55 88888.00 2013-10-09 02:33:14.500 282 12673.73 275.35 54867.53 88888.00 2013-10-09 02:33:14.625 282 12673.73 275.32 54867.57 88888.00 2013-10-09 02:33:14.750 282 12673.77 275.32 54867.57 88888.00 2013-10-09 02:33:14.875 282 12673.75 275.32 54867.57 88888.00 2013-10-09 02:33:15.000 282 12673.70 275.30 54867.57 88888.00 2013-10-09 02:33:15.125 282 12673.65 275.30 54867.60 88888.00 2013-10-09 02:33:15.250 282 12673.60 275.30 54867.62 88888.00 2013-10-09 02:33:15.375 282 12673.60 275.30 54867.62 88888.00 2013-10-09 02:33:15.500 282 12673.55 275.30 54867.65 88888.00 2013-10-09 02:33:15.625 282 12673.58 275.30 54867.65 88888.00 2013-10-09 02:33:15.750 282 12673.58 275.27 54867.65 88888.00 2013-10-09 02:33:15.875 282 12673.52 275.27 54867.65 88888.00 2013-10-09 02:33:16.000 282 12673.48 275.25 54867.62 88888.00 2013-10-09 02:33:16.125 282 12673.48 275.23 54867.68 88888.00 2013-10-09 02:33:16.250 282 12673.45 275.27 54867.68 88888.00 2013-10-09 02:33:16.375 282 12673.42 275.25 54867.65 88888.00 2013-10-09 02:33:16.500 282 12673.40 275.27 54867.65 88888.00 2013-10-09 02:33:16.625 282 12673.35 275.27 54867.65 88888.00 2013-10-09 02:33:16.750 282 12673.35 275.25 54867.68 88888.00 2013-10-09 02:33:16.875 282 12673.33 275.23 54867.68 88888.00 2013-10-09 02:33:17.000 282 12673.30 275.23 54867.70 88888.00 2013-10-09 02:33:17.125 282 12673.30 275.20 54867.70 88888.00 2013-10-09 02:33:17.250 282 12673.27 275.20 54867.72 88888.00 2013-10-09 02:33:17.375 282 12673.27 275.20 54867.70 88888.00 2013-10-09 02:33:17.500 282 12673.25 275.23 54867.68 88888.00 2013-10-09 02:33:17.625 282 12673.25 275.23 54867.68 88888.00 2013-10-09 02:33:17.750 282 12673.23 275.20 54867.68 88888.00 2013-10-09 02:33:17.875 282 12673.20 275.18 54867.68 88888.00 2013-10-09 02:33:18.000 282 12673.20 275.18 54867.68 88888.00 2013-10-09 02:33:18.125 282 12673.17 275.20 54867.70 88888.00 2013-10-09 02:33:18.250 282 12673.15 275.18 54867.70 88888.00 2013-10-09 02:33:18.375 282 12673.17 275.20 54867.72 88888.00 2013-10-09 02:33:18.500 282 12673.23 275.20 54867.78 88888.00 2013-10-09 02:33:18.625 282 12673.15 275.18 54867.75 88888.00 2013-10-09 02:33:18.750 282 12673.08 275.20 54867.75 88888.00 2013-10-09 02:33:18.875 282 12673.15 275.23 54867.75 88888.00 2013-10-09 02:33:19.000 282 12673.17 275.20 54867.75 88888.00 2013-10-09 02:33:19.125 282 12673.17 275.20 54867.78 88888.00 2013-10-09 02:33:19.250 282 12673.12 275.18 54867.78 88888.00 2013-10-09 02:33:19.375 282 12673.02 275.18 54867.78 88888.00 2013-10-09 02:33:19.500 282 12673.00 275.18 54867.78 88888.00 2013-10-09 02:33:19.625 282 12673.00 275.18 54867.78 88888.00 2013-10-09 02:33:19.750 282 12672.95 275.20 54867.78 88888.00 2013-10-09 02:33:19.875 282 12673.00 275.20 54867.78 88888.00 2013-10-09 02:33:20.000 282 12673.00 275.18 54867.78 88888.00 2013-10-09 02:33:20.125 282 12672.95 275.18 54867.80 88888.00 2013-10-09 02:33:20.250 282 12672.98 275.18 54867.80 88888.00 2013-10-09 02:33:20.375 282 12673.05 275.18 54867.78 88888.00 2013-10-09 02:33:20.500 282 12673.05 275.18 54867.80 88888.00 2013-10-09 02:33:20.625 282 12673.02 275.18 54867.80 88888.00 2013-10-09 02:33:20.750 282 12672.98 275.18 54867.80 88888.00 2013-10-09 02:33:20.875 282 12672.95 275.18 54867.80 88888.00 2013-10-09 02:33:21.000 282 12672.95 275.18 54867.85 88888.00 2013-10-09 02:33:21.125 282 12672.98 275.20 54867.88 88888.00 2013-10-09 02:33:21.250 282 12672.98 275.15 54867.85 88888.00 2013-10-09 02:33:21.375 282 12672.98 275.18 54867.82 88888.00 2013-10-09 02:33:21.500 282 12672.92 275.18 54867.85 88888.00 2013-10-09 02:33:21.625 282 12672.90 275.18 54867.85 88888.00 2013-10-09 02:33:21.750 282 12672.88 275.18 54867.88 88888.00 2013-10-09 02:33:21.875 282 12672.83 275.18 54867.85 88888.00 2013-10-09 02:33:22.000 282 12672.80 275.18 54867.85 88888.00 2013-10-09 02:33:22.125 282 12672.77 275.15 54867.85 88888.00 2013-10-09 02:33:22.250 282 12672.77 275.15 54867.88 88888.00 2013-10-09 02:33:22.375 282 12672.80 275.18 54867.88 88888.00 2013-10-09 02:33:22.500 282 12672.77 275.18 54867.88 88888.00 2013-10-09 02:33:22.625 282 12672.77 275.12 54867.88 88888.00 2013-10-09 02:33:22.750 282 12672.75 275.12 54867.88 88888.00 2013-10-09 02:33:22.875 282 12672.67 275.12 54867.88 88888.00 2013-10-09 02:33:23.000 282 12672.77 275.12 54867.90 88888.00 2013-10-09 02:33:23.125 282 12672.77 275.12 54867.93 88888.00 2013-10-09 02:33:23.250 282 12672.70 275.12 54867.93 88888.00 2013-10-09 02:33:23.375 282 12672.75 275.12 54867.93 88888.00 2013-10-09 02:33:23.500 282 12672.67 275.10 54867.93 88888.00 2013-10-09 02:33:23.625 282 12672.62 275.07 54867.93 88888.00 2013-10-09 02:33:23.750 282 12672.60 275.10 54867.93 88888.00 2013-10-09 02:33:23.875 282 12672.60 275.10 54867.93 88888.00 2013-10-09 02:33:24.000 282 12672.62 275.12 54867.95 88888.00 2013-10-09 02:33:24.125 282 12672.60 275.07 54867.93 88888.00 2013-10-09 02:33:24.250 282 12672.50 275.05 54867.95 88888.00 2013-10-09 02:33:24.375 282 12672.52 275.05 54867.93 88888.00 2013-10-09 02:33:24.500 282 12672.58 275.07 54867.95 88888.00 2013-10-09 02:33:24.625 282 12672.50 275.05 54867.93 88888.00 2013-10-09 02:33:24.750 282 12672.45 275.02 54867.95 88888.00 2013-10-09 02:33:24.875 282 12672.50 275.05 54867.97 88888.00 2013-10-09 02:33:25.000 282 12672.52 275.02 54867.95 88888.00 2013-10-09 02:33:25.125 282 12672.52 275.00 54867.97 88888.00 2013-10-09 02:33:25.250 282 12672.45 275.00 54867.97 88888.00 2013-10-09 02:33:25.375 282 12672.45 275.02 54868.00 88888.00 2013-10-09 02:33:25.500 282 12672.42 275.05 54868.00 88888.00 2013-10-09 02:33:25.625 282 12672.38 275.02 54867.97 88888.00 2013-10-09 02:33:25.750 282 12672.33 275.00 54867.97 88888.00 2013-10-09 02:33:25.875 282 12672.33 275.00 54868.00 88888.00 2013-10-09 02:33:26.000 282 12672.38 275.00 54867.97 88888.00 2013-10-09 02:33:26.125 282 12672.40 275.00 54868.00 88888.00 2013-10-09 02:33:26.250 282 12672.48 274.98 54868.03 88888.00 2013-10-09 02:33:26.375 282 12672.45 274.98 54868.03 88888.00 2013-10-09 02:33:26.500 282 12672.40 275.00 54868.03 88888.00 2013-10-09 02:33:26.625 282 12672.38 275.00 54868.03 88888.00 2013-10-09 02:33:26.750 282 12672.40 275.00 54868.03 88888.00 2013-10-09 02:33:26.875 282 12672.38 274.98 54868.00 88888.00 2013-10-09 02:33:27.000 282 12672.40 274.95 54868.03 88888.00 2013-10-09 02:33:27.125 282 12672.35 274.98 54868.05 88888.00 2013-10-09 02:33:27.250 282 12672.23 274.95 54868.05 88888.00 2013-10-09 02:33:27.375 282 12672.17 274.95 54868.03 88888.00 2013-10-09 02:33:27.500 282 12672.20 274.95 54868.05 88888.00 2013-10-09 02:33:27.625 282 12672.17 274.95 54868.05 88888.00 2013-10-09 02:33:27.750 282 12672.12 274.93 54868.07 88888.00 2013-10-09 02:33:27.875 282 12672.15 274.93 54868.05 88888.00 2013-10-09 02:33:28.000 282 12672.17 274.95 54868.05 88888.00 2013-10-09 02:33:28.125 282 12672.17 274.95 54868.05 88888.00 2013-10-09 02:33:28.250 282 12672.10 274.93 54868.10 88888.00 2013-10-09 02:33:28.375 282 12672.05 274.93 54868.07 88888.00 2013-10-09 02:33:28.500 282 12672.00 274.95 54868.07 88888.00 2013-10-09 02:33:28.625 282 12671.98 274.93 54868.05 88888.00 2013-10-09 02:33:28.750 282 12671.95 274.95 54868.07 88888.00 2013-10-09 02:33:28.875 282 12671.98 274.93 54868.10 88888.00 2013-10-09 02:33:29.000 282 12671.95 274.93 54868.12 88888.00 2013-10-09 02:33:29.125 282 12671.98 274.95 54868.15 88888.00 2013-10-09 02:33:29.250 282 12671.85 274.93 54868.15 88888.00 2013-10-09 02:33:29.375 282 12671.77 274.93 54868.15 88888.00 2013-10-09 02:33:29.500 282 12671.70 274.90 54868.12 88888.00 2013-10-09 02:33:29.625 282 12671.73 274.88 54868.15 88888.00 2013-10-09 02:33:29.750 282 12671.73 274.93 54868.18 88888.00 2013-10-09 02:33:29.875 282 12671.67 274.95 54868.15 88888.00 2013-10-09 02:33:30.000 282 12671.62 274.93 54868.18 88888.00 2013-10-09 02:33:30.125 282 12671.62 274.93 54868.18 88888.00 2013-10-09 02:33:30.250 282 12671.60 274.90 54868.20 88888.00 2013-10-09 02:33:30.375 282 12671.67 274.88 54868.20 88888.00 2013-10-09 02:33:30.500 282 12671.70 274.88 54868.20 88888.00 2013-10-09 02:33:30.625 282 12671.62 274.88 54868.20 88888.00 2013-10-09 02:33:30.750 282 12671.52 274.88 54868.22 88888.00 2013-10-09 02:33:30.875 282 12671.52 274.90 54868.25 88888.00 2013-10-09 02:33:31.000 282 12671.52 274.88 54868.25 88888.00 2013-10-09 02:33:31.125 282 12671.52 274.88 54868.25 88888.00 2013-10-09 02:33:31.250 282 12671.42 274.85 54868.25 88888.00 2013-10-09 02:33:31.375 282 12671.38 274.88 54868.28 88888.00 2013-10-09 02:33:31.500 282 12671.30 274.88 54868.28 88888.00 2013-10-09 02:33:31.625 282 12671.27 274.88 54868.28 88888.00 2013-10-09 02:33:31.750 282 12671.25 274.88 54868.30 88888.00 2013-10-09 02:33:31.875 282 12671.25 274.85 54868.28 88888.00 2013-10-09 02:33:32.000 282 12671.23 274.85 54868.28 88888.00 2013-10-09 02:33:32.125 282 12671.23 274.85 54868.28 88888.00 2013-10-09 02:33:32.250 282 12671.27 274.85 54868.32 88888.00 2013-10-09 02:33:32.375 282 12671.20 274.88 54868.30 88888.00 2013-10-09 02:33:32.500 282 12671.10 274.85 54868.32 88888.00 2013-10-09 02:33:32.625 282 12671.05 274.85 54868.32 88888.00 2013-10-09 02:33:32.750 282 12671.08 274.85 54868.35 88888.00 2013-10-09 02:33:32.875 282 12671.02 274.82 54868.38 88888.00 2013-10-09 02:33:33.000 282 12671.02 274.85 54868.35 88888.00 2013-10-09 02:33:33.125 282 12670.95 274.85 54868.35 88888.00 2013-10-09 02:33:33.250 282 12670.83 274.85 54868.38 88888.00 2013-10-09 02:33:33.375 282 12670.85 274.85 54868.38 88888.00 2013-10-09 02:33:33.500 282 12670.88 274.82 54868.38 88888.00 2013-10-09 02:33:33.625 282 12670.90 274.85 54868.35 88888.00 2013-10-09 02:33:33.750 282 12670.88 274.88 54868.35 88888.00 2013-10-09 02:33:33.875 282 12670.77 274.88 54868.38 88888.00 2013-10-09 02:33:34.000 282 12670.73 274.85 54868.35 88888.00 2013-10-09 02:33:34.125 282 12670.73 274.85 54868.35 88888.00 2013-10-09 02:33:34.250 282 12670.65 274.85 54868.38 88888.00 2013-10-09 02:33:34.375 282 12670.60 274.85 54868.38 88888.00 2013-10-09 02:33:34.500 282 12670.55 274.85 54868.38 88888.00 2013-10-09 02:33:34.625 282 12670.58 274.88 54868.38 88888.00 2013-10-09 02:33:34.750 282 12670.60 274.88 54868.38 88888.00 2013-10-09 02:33:34.875 282 12670.52 274.90 54868.43 88888.00 2013-10-09 02:33:35.000 282 12670.45 274.85 54868.43 88888.00 2013-10-09 02:33:35.125 282 12670.42 274.88 54868.43 88888.00 2013-10-09 02:33:35.250 282 12670.38 274.90 54868.47 88888.00 2013-10-09 02:33:35.375 282 12670.38 274.93 54868.43 88888.00 2013-10-09 02:33:35.500 282 12670.33 274.93 54868.43 88888.00 2013-10-09 02:33:35.625 282 12670.27 274.95 54868.47 88888.00 2013-10-09 02:33:35.750 282 12670.27 274.95 54868.47 88888.00 2013-10-09 02:33:35.875 282 12670.25 274.93 54868.47 88888.00 2013-10-09 02:33:36.000 282 12670.25 274.90 54868.47 88888.00 2013-10-09 02:33:36.125 282 12670.20 274.93 54868.50 88888.00 2013-10-09 02:33:36.250 282 12670.12 274.93 54868.47 88888.00 2013-10-09 02:33:36.375 282 12670.10 274.95 54868.53 88888.00 2013-10-09 02:33:36.500 282 12670.17 274.95 54868.50 88888.00 2013-10-09 02:33:36.625 282 12670.15 274.95 54868.47 88888.00 2013-10-09 02:33:36.750 282 12670.05 274.98 54868.47 88888.00 2013-10-09 02:33:36.875 282 12670.00 275.00 54868.53 88888.00 2013-10-09 02:33:37.000 282 12670.00 275.00 54868.53 88888.00 2013-10-09 02:33:37.125 282 12669.98 275.00 54868.50 88888.00 2013-10-09 02:33:37.250 282 12669.88 274.98 54868.50 88888.00 2013-10-09 02:33:37.375 282 12669.80 275.00 54868.50 88888.00 2013-10-09 02:33:37.500 282 12669.77 275.02 54868.50 88888.00 2013-10-09 02:33:37.625 282 12669.77 275.02 54868.50 88888.00 2013-10-09 02:33:37.750 282 12669.75 275.05 54868.50 88888.00 2013-10-09 02:33:37.875 282 12669.70 275.05 54868.55 88888.00 2013-10-09 02:33:38.000 282 12669.65 275.05 54868.53 88888.00 2013-10-09 02:33:38.125 282 12669.58 275.05 54868.47 88888.00 2013-10-09 02:33:38.250 282 12669.52 275.10 54868.47 88888.00 2013-10-09 02:33:38.375 282 12669.55 275.10 54868.50 88888.00 2013-10-09 02:33:38.500 282 12669.58 275.12 54868.50 88888.00 2013-10-09 02:33:38.625 282 12669.55 275.12 54868.53 88888.00 2013-10-09 02:33:38.750 282 12669.45 275.15 54868.53 88888.00 2013-10-09 02:33:38.875 282 12669.38 275.12 54868.55 88888.00 2013-10-09 02:33:39.000 282 12669.38 275.12 54868.55 88888.00 2013-10-09 02:33:39.125 282 12669.33 275.15 54868.55 88888.00 2013-10-09 02:33:39.250 282 12669.23 275.15 54868.55 88888.00 2013-10-09 02:33:39.375 282 12669.23 275.18 54868.53 88888.00 2013-10-09 02:33:39.500 282 12669.20 275.18 54868.55 88888.00 2013-10-09 02:33:39.625 282 12669.17 275.18 54868.57 88888.00 2013-10-09 02:33:39.750 282 12669.12 275.18 54868.55 88888.00 2013-10-09 02:33:39.875 282 12669.12 275.20 54868.57 88888.00 2013-10-09 02:33:40.000 282 12669.10 275.20 54868.53 88888.00 2013-10-09 02:33:40.125 282 12669.05 275.25 54868.57 88888.00 2013-10-09 02:33:40.250 282 12668.95 275.25 54868.57 88888.00 2013-10-09 02:33:40.375 282 12668.88 275.25 54868.55 88888.00 2013-10-09 02:33:40.500 282 12668.80 275.25 54868.53 88888.00 2013-10-09 02:33:40.625 282 12668.85 275.27 54868.55 88888.00 2013-10-09 02:33:40.750 282 12668.90 275.27 54868.57 88888.00 2013-10-09 02:33:40.875 282 12668.83 275.30 54868.60 88888.00 2013-10-09 02:33:41.000 282 12668.83 275.27 54868.57 88888.00 2013-10-09 02:33:41.125 282 12668.85 275.25 54868.62 88888.00 2013-10-09 02:33:41.250 282 12668.83 275.30 54868.57 88888.00 2013-10-09 02:33:41.375 282 12668.77 275.35 54868.60 88888.00 2013-10-09 02:33:41.500 282 12668.75 275.35 54868.65 88888.00 2013-10-09 02:33:41.625 282 12668.73 275.32 54868.62 88888.00 2013-10-09 02:33:41.750 282 12668.70 275.32 54868.60 88888.00 2013-10-09 02:33:41.875 282 12668.67 275.35 54868.60 88888.00 2013-10-09 02:33:42.000 282 12668.58 275.38 54868.57 88888.00 2013-10-09 02:33:42.125 282 12668.52 275.40 54868.62 88888.00 2013-10-09 02:33:42.250 282 12668.45 275.40 54868.65 88888.00 2013-10-09 02:33:42.375 282 12668.45 275.45 54868.62 88888.00 2013-10-09 02:33:42.500 282 12668.40 275.45 54868.60 88888.00 2013-10-09 02:33:42.625 282 12668.35 275.45 54868.62 88888.00 2013-10-09 02:33:42.750 282 12668.35 275.45 54868.62 88888.00 2013-10-09 02:33:42.875 282 12668.30 275.45 54868.65 88888.00 2013-10-09 02:33:43.000 282 12668.25 275.48 54868.62 88888.00 2013-10-09 02:33:43.125 282 12668.23 275.48 54868.65 88888.00 2013-10-09 02:33:43.250 282 12668.15 275.45 54868.62 88888.00 2013-10-09 02:33:43.375 282 12668.12 275.48 54868.60 88888.00 2013-10-09 02:33:43.500 282 12668.08 275.50 54868.57 88888.00 2013-10-09 02:33:43.625 282 12668.05 275.50 54868.60 88888.00 2013-10-09 02:33:43.750 282 12668.05 275.52 54868.60 88888.00 2013-10-09 02:33:43.875 282 12668.02 275.52 54868.60 88888.00 2013-10-09 02:33:44.000 282 12668.02 275.50 54868.60 88888.00 2013-10-09 02:33:44.125 282 12668.02 275.50 54868.62 88888.00 2013-10-09 02:33:44.250 282 12667.98 275.52 54868.65 88888.00 2013-10-09 02:33:44.375 282 12667.98 275.57 54868.60 88888.00 2013-10-09 02:33:44.500 282 12667.95 275.60 54868.55 88888.00 2013-10-09 02:33:44.625 282 12667.90 275.57 54868.60 88888.00 2013-10-09 02:33:44.750 282 12667.92 275.60 54868.62 88888.00 2013-10-09 02:33:44.875 282 12667.92 275.60 54868.60 88888.00 2013-10-09 02:33:45.000 282 12667.83 275.60 54868.60 88888.00 2013-10-09 02:33:45.125 282 12667.70 275.65 54868.62 88888.00 2013-10-09 02:33:45.250 282 12667.67 275.65 54868.62 88888.00 2013-10-09 02:33:45.375 282 12667.67 275.70 54868.62 88888.00 2013-10-09 02:33:45.500 282 12667.60 275.70 54868.60 88888.00 2013-10-09 02:33:45.625 282 12667.60 275.68 54868.57 88888.00 2013-10-09 02:33:45.750 282 12667.52 275.68 54868.60 88888.00 2013-10-09 02:33:45.875 282 12667.48 275.68 54868.57 88888.00 2013-10-09 02:33:46.000 282 12667.45 275.68 54868.60 88888.00 2013-10-09 02:33:46.125 282 12667.40 275.70 54868.60 88888.00 2013-10-09 02:33:46.250 282 12667.42 275.73 54868.60 88888.00 2013-10-09 02:33:46.375 282 12667.42 275.75 54868.60 88888.00 2013-10-09 02:33:46.500 282 12667.40 275.77 54868.60 88888.00 2013-10-09 02:33:46.625 282 12667.38 275.80 54868.60 88888.00 2013-10-09 02:33:46.750 282 12667.33 275.77 54868.60 88888.00 2013-10-09 02:33:46.875 282 12667.30 275.75 54868.60 88888.00 2013-10-09 02:33:47.000 282 12667.25 275.80 54868.57 88888.00 2013-10-09 02:33:47.125 282 12667.23 275.82 54868.62 88888.00 2013-10-09 02:33:47.250 282 12667.15 275.80 54868.60 88888.00 2013-10-09 02:33:47.375 282 12667.05 275.80 54868.57 88888.00 2013-10-09 02:33:47.500 282 12667.05 275.80 54868.60 88888.00 2013-10-09 02:33:47.625 282 12667.05 275.82 54868.60 88888.00 2013-10-09 02:33:47.750 282 12667.00 275.85 54868.62 88888.00 2013-10-09 02:33:47.875 282 12666.92 275.85 54868.65 88888.00 2013-10-09 02:33:48.000 282 12666.95 275.82 54868.60 88888.00 2013-10-09 02:33:48.125 282 12666.92 275.82 54868.60 88888.00 2013-10-09 02:33:48.250 282 12666.90 275.82 54868.60 88888.00 2013-10-09 02:33:48.375 282 12666.88 275.82 54868.62 88888.00 2013-10-09 02:33:48.500 282 12666.85 275.85 54868.65 88888.00 2013-10-09 02:33:48.625 282 12666.83 275.85 54868.62 88888.00 2013-10-09 02:33:48.750 282 12666.83 275.88 54868.62 88888.00 2013-10-09 02:33:48.875 282 12666.83 275.90 54868.65 88888.00 2013-10-09 02:33:49.000 282 12666.75 275.93 54868.65 88888.00 2013-10-09 02:33:49.125 282 12666.67 275.90 54868.62 88888.00 2013-10-09 02:33:49.250 282 12666.65 275.90 54868.62 88888.00 2013-10-09 02:33:49.375 282 12666.70 275.90 54868.60 88888.00 2013-10-09 02:33:49.500 282 12666.62 275.90 54868.62 88888.00 2013-10-09 02:33:49.625 282 12666.58 275.93 54868.60 88888.00 2013-10-09 02:33:49.750 282 12666.48 275.90 54868.60 88888.00 2013-10-09 02:33:49.875 282 12666.45 275.90 54868.60 88888.00 2013-10-09 02:33:50.000 282 12666.48 275.93 54868.60 88888.00 2013-10-09 02:33:50.125 282 12666.40 275.93 54868.62 88888.00 2013-10-09 02:33:50.250 282 12666.38 275.93 54868.62 88888.00 2013-10-09 02:33:50.375 282 12666.38 275.90 54868.60 88888.00 2013-10-09 02:33:50.500 282 12666.33 275.90 54868.60 88888.00 2013-10-09 02:33:50.625 282 12666.30 275.93 54868.57 88888.00 2013-10-09 02:33:50.750 282 12666.23 275.93 54868.60 88888.00 2013-10-09 02:33:50.875 282 12666.25 275.95 54868.60 88888.00 2013-10-09 02:33:51.000 282 12666.23 275.93 54868.57 88888.00 2013-10-09 02:33:51.125 282 12666.20 275.93 54868.57 88888.00 2013-10-09 02:33:51.250 282 12666.12 275.98 54868.57 88888.00 2013-10-09 02:33:51.375 282 12666.15 275.95 54868.60 88888.00 2013-10-09 02:33:51.500 282 12666.17 275.93 54868.60 88888.00 2013-10-09 02:33:51.625 282 12666.15 275.93 54868.57 88888.00 2013-10-09 02:33:51.750 282 12666.02 275.93 54868.60 88888.00 2013-10-09 02:33:51.875 282 12666.00 275.93 54868.57 88888.00 2013-10-09 02:33:52.000 282 12666.00 275.90 54868.53 88888.00 2013-10-09 02:33:52.125 282 12665.95 275.93 54868.55 88888.00 2013-10-09 02:33:52.250 282 12665.90 275.93 54868.55 88888.00 2013-10-09 02:33:52.375 282 12665.90 275.93 54868.53 88888.00 2013-10-09 02:33:52.500 282 12665.83 275.95 54868.55 88888.00 2013-10-09 02:33:52.625 282 12665.80 275.93 54868.55 88888.00 2013-10-09 02:33:52.750 282 12665.77 275.90 54868.57 88888.00 2013-10-09 02:33:52.875 282 12665.80 275.88 54868.60 88888.00 2013-10-09 02:33:53.000 282 12665.75 275.90 54868.55 88888.00 2013-10-09 02:33:53.125 282 12665.70 275.90 54868.57 88888.00 2013-10-09 02:33:53.250 282 12665.67 275.88 54868.53 88888.00 2013-10-09 02:33:53.375 282 12665.62 275.90 54868.55 88888.00 2013-10-09 02:33:53.500 282 12665.60 275.93 54868.55 88888.00 2013-10-09 02:33:53.625 282 12665.58 275.93 54868.55 88888.00 2013-10-09 02:33:53.750 282 12665.50 275.93 54868.50 88888.00 2013-10-09 02:33:53.875 282 12665.50 275.93 54868.53 88888.00 2013-10-09 02:33:54.000 282 12665.52 275.93 54868.53 88888.00 2013-10-09 02:33:54.125 282 12665.48 275.90 54868.53 88888.00 2013-10-09 02:33:54.250 282 12665.42 275.88 54868.53 88888.00 2013-10-09 02:33:54.375 282 12665.40 275.88 54868.53 88888.00 2013-10-09 02:33:54.500 282 12665.35 275.88 54868.47 88888.00 2013-10-09 02:33:54.625 282 12665.33 275.88 54868.50 88888.00 2013-10-09 02:33:54.750 282 12665.33 275.88 54868.50 88888.00 2013-10-09 02:33:54.875 282 12665.30 275.88 54868.53 88888.00 2013-10-09 02:33:55.000 282 12665.30 275.88 54868.47 88888.00 2013-10-09 02:33:55.125 282 12665.30 275.90 54868.50 88888.00 2013-10-09 02:33:55.250 282 12665.23 275.82 54868.53 88888.00 2013-10-09 02:33:55.375 282 12665.20 275.85 54868.53 88888.00 2013-10-09 02:33:55.500 282 12665.20 275.88 54868.47 88888.00 2013-10-09 02:33:55.625 282 12665.10 275.88 54868.47 88888.00 2013-10-09 02:33:55.750 282 12665.10 275.88 54868.50 88888.00 2013-10-09 02:33:55.875 282 12665.10 275.88 54868.50 88888.00 2013-10-09 02:33:56.000 282 12665.02 275.88 54868.50 88888.00 2013-10-09 02:33:56.125 282 12664.92 275.88 54868.53 88888.00 2013-10-09 02:33:56.250 282 12664.90 275.85 54868.50 88888.00 2013-10-09 02:33:56.375 282 12664.92 275.85 54868.53 88888.00 2013-10-09 02:33:56.500 282 12664.88 275.82 54868.53 88888.00 2013-10-09 02:33:56.625 282 12664.88 275.82 54868.53 88888.00 2013-10-09 02:33:56.750 282 12664.88 275.82 54868.50 88888.00 2013-10-09 02:33:56.875 282 12664.80 275.82 54868.50 88888.00 2013-10-09 02:33:57.000 282 12664.75 275.82 54868.47 88888.00 2013-10-09 02:33:57.125 282 12664.75 275.85 54868.53 88888.00 2013-10-09 02:33:57.250 282 12664.73 275.80 54868.53 88888.00 2013-10-09 02:33:57.375 282 12664.75 275.82 54868.50 88888.00 2013-10-09 02:33:57.500 282 12664.65 275.80 54868.47 88888.00 2013-10-09 02:33:57.625 282 12664.62 275.80 54868.50 88888.00 2013-10-09 02:33:57.750 282 12664.65 275.80 54868.47 88888.00 2013-10-09 02:33:57.875 282 12664.62 275.80 54868.45 88888.00 2013-10-09 02:33:58.000 282 12664.52 275.77 54868.47 88888.00 2013-10-09 02:33:58.125 282 12664.45 275.75 54868.50 88888.00 2013-10-09 02:33:58.250 282 12664.45 275.75 54868.50 88888.00 2013-10-09 02:33:58.375 282 12664.45 275.75 54868.47 88888.00 2013-10-09 02:33:58.500 282 12664.40 275.73 54868.47 88888.00 2013-10-09 02:33:58.625 282 12664.38 275.70 54868.47 88888.00 2013-10-09 02:33:58.750 282 12664.38 275.68 54868.45 88888.00 2013-10-09 02:33:58.875 282 12664.30 275.68 54868.45 88888.00 2013-10-09 02:33:59.000 282 12664.33 275.70 54868.47 88888.00 2013-10-09 02:33:59.125 282 12664.25 275.68 54868.50 88888.00 2013-10-09 02:33:59.250 282 12664.12 275.68 54868.45 88888.00 2013-10-09 02:33:59.375 282 12664.12 275.65 54868.45 88888.00 2013-10-09 02:33:59.500 282 12664.15 275.62 54868.47 88888.00 2013-10-09 02:33:59.625 282 12664.12 275.60 54868.47 88888.00 2013-10-09 02:33:59.750 282 12664.10 275.57 54868.45 88888.00 2013-10-09 02:33:59.875 282 12664.02 275.60 54868.47 88888.00 2013-10-09 02:34:00.000 282 12663.95 275.60 54868.47 88888.00 2013-10-09 02:34:00.125 282 12663.88 275.62 54868.47 88888.00 2013-10-09 02:34:00.250 282 12663.85 275.60 54868.50 88888.00 2013-10-09 02:34:00.375 282 12663.83 275.55 54868.45 88888.00 2013-10-09 02:34:00.500 282 12663.85 275.55 54868.45 88888.00 2013-10-09 02:34:00.625 282 12663.83 275.55 54868.43 88888.00 2013-10-09 02:34:00.750 282 12663.77 275.55 54868.43 88888.00 2013-10-09 02:34:00.875 282 12663.80 275.52 54868.40 88888.00 2013-10-09 02:34:01.000 282 12663.77 275.50 54868.43 88888.00 2013-10-09 02:34:01.125 282 12663.67 275.48 54868.43 88888.00 2013-10-09 02:34:01.250 282 12663.65 275.48 54868.40 88888.00 2013-10-09 02:34:01.375 282 12663.65 275.50 54868.40 88888.00 2013-10-09 02:34:01.500 282 12663.60 275.50 54868.38 88888.00 2013-10-09 02:34:01.625 282 12663.58 275.45 54868.40 88888.00 2013-10-09 02:34:01.750 282 12663.52 275.45 54868.43 88888.00 2013-10-09 02:34:01.875 282 12663.52 275.45 54868.43 88888.00 2013-10-09 02:34:02.000 282 12663.48 275.43 54868.38 88888.00 2013-10-09 02:34:02.125 282 12663.40 275.40 54868.38 88888.00 2013-10-09 02:34:02.250 282 12663.30 275.50 54868.20 88888.00 2013-10-09 02:34:02.375 282 12663.35 275.52 54868.20 88888.00 2013-10-09 02:34:02.500 282 12663.30 275.50 54868.20 88888.00 2013-10-09 02:34:02.625 282 12663.25 275.50 54868.20 88888.00 2013-10-09 02:34:02.750 282 12663.25 275.48 54868.20 88888.00 2013-10-09 02:34:02.875 282 12663.23 275.48 54868.18 88888.00 2013-10-09 02:34:03.000 282 12663.25 275.45 54868.20 88888.00 2013-10-09 02:34:03.125 282 12663.17 275.43 54868.18 88888.00 2013-10-09 02:34:03.250 282 12663.17 275.30 54868.35 88888.00 2013-10-09 02:34:03.375 282 12663.23 275.30 54868.35 88888.00 2013-10-09 02:34:03.500 282 12663.17 275.27 54868.32 88888.00 2013-10-09 02:34:03.625 282 12663.17 275.27 54868.35 88888.00 2013-10-09 02:34:03.750 282 12663.23 275.25 54868.35 88888.00 2013-10-09 02:34:03.875 282 12663.20 275.20 54868.35 88888.00 2013-10-09 02:34:04.000 282 12663.20 275.20 54868.32 88888.00 2013-10-09 02:34:04.125 282 12663.12 275.18 54868.32 88888.00 2013-10-09 02:34:04.250 282 12663.10 275.18 54868.32 88888.00 2013-10-09 02:34:04.375 282 12663.15 275.15 54868.30 88888.00 2013-10-09 02:34:04.500 282 12663.15 275.12 54868.30 88888.00 2013-10-09 02:34:04.625 282 12663.05 275.07 54868.28 88888.00 2013-10-09 02:34:04.750 282 12662.98 275.07 54868.28 88888.00 2013-10-09 02:34:04.875 282 12662.95 275.05 54868.28 88888.00 2013-10-09 02:34:05.000 282 12662.95 275.02 54868.25 88888.00 2013-10-09 02:34:05.125 282 12662.92 275.02 54868.30 88888.00 2013-10-09 02:34:05.250 282 12662.90 275.00 54868.28 88888.00 2013-10-09 02:34:05.375 282 12662.90 274.98 54868.30 88888.00 2013-10-09 02:34:05.500 282 12662.90 274.98 54868.30 88888.00 2013-10-09 02:34:05.625 282 12662.85 274.98 54868.28 88888.00 2013-10-09 02:34:05.750 282 12662.83 274.93 54868.25 88888.00 2013-10-09 02:34:05.875 282 12662.77 274.85 54868.25 88888.00 2013-10-09 02:34:06.000 282 12662.67 274.82 54868.22 88888.00 2013-10-09 02:34:06.125 282 12662.58 274.85 54868.22 88888.00 2013-10-09 02:34:06.250 282 12662.50 274.80 54868.22 88888.00 2013-10-09 02:34:06.375 282 12662.52 274.75 54868.20 88888.00 2013-10-09 02:34:06.500 282 12662.52 274.73 54868.20 88888.00 2013-10-09 02:34:06.625 282 12662.55 274.73 54868.22 88888.00 2013-10-09 02:34:06.750 282 12662.55 274.68 54868.20 88888.00 2013-10-09 02:34:06.875 282 12662.58 274.68 54868.20 88888.00 2013-10-09 02:34:07.000 282 12662.52 274.65 54868.18 88888.00 2013-10-09 02:34:07.125 282 12662.48 274.60 54868.20 88888.00 2013-10-09 02:34:07.250 282 12662.45 274.60 54868.22 88888.00 2013-10-09 02:34:07.375 282 12662.42 274.57 54868.18 88888.00 2013-10-09 02:34:07.500 282 12662.42 274.55 54868.15 88888.00 2013-10-09 02:34:07.625 282 12662.40 274.50 54868.15 88888.00 2013-10-09 02:34:07.750 282 12662.38 274.45 54868.15 88888.00 2013-10-09 02:34:07.875 282 12662.38 274.45 54868.18 88888.00 2013-10-09 02:34:08.000 282 12662.38 274.40 54868.15 88888.00 2013-10-09 02:34:08.125 282 12662.38 274.40 54868.12 88888.00 2013-10-09 02:34:08.250 282 12662.40 274.38 54868.12 88888.00 2013-10-09 02:34:08.375 282 12662.40 274.35 54868.12 88888.00 2013-10-09 02:34:08.500 282 12662.38 274.35 54868.12 88888.00 2013-10-09 02:34:08.625 282 12662.38 274.35 54868.12 88888.00 2013-10-09 02:34:08.750 282 12662.33 274.30 54868.12 88888.00 2013-10-09 02:34:08.875 282 12662.27 274.27 54868.12 88888.00 2013-10-09 02:34:09.000 282 12662.25 274.23 54868.12 88888.00 2013-10-09 02:34:09.125 282 12662.17 274.23 54868.12 88888.00 2013-10-09 02:34:09.250 282 12662.17 274.15 54868.12 88888.00 2013-10-09 02:34:09.375 282 12662.20 274.15 54868.10 88888.00 2013-10-09 02:34:09.500 282 12662.20 274.10 54868.07 88888.00 2013-10-09 02:34:09.625 282 12662.10 274.07 54868.05 88888.00 2013-10-09 02:34:09.750 282 12662.12 274.05 54868.07 88888.00 2013-10-09 02:34:09.875 282 12662.12 274.00 54868.05 88888.00 2013-10-09 02:34:10.000 282 12662.17 274.00 54868.05 88888.00 2013-10-09 02:34:10.125 282 12662.17 273.95 54868.05 88888.00 2013-10-09 02:34:10.250 282 12662.17 273.93 54868.05 88888.00 2013-10-09 02:34:10.375 282 12662.20 273.90 54868.03 88888.00 2013-10-09 02:34:10.500 282 12662.17 273.88 54868.03 88888.00 2013-10-09 02:34:10.625 282 12662.15 273.88 54868.03 88888.00 2013-10-09 02:34:10.750 282 12662.12 273.85 54868.03 88888.00 2013-10-09 02:34:10.875 282 12662.05 273.80 54868.00 88888.00 2013-10-09 02:34:11.000 282 12662.08 273.75 54868.00 88888.00 2013-10-09 02:34:11.125 282 12662.05 273.75 54868.00 88888.00 2013-10-09 02:34:11.250 282 12662.00 273.73 54868.00 88888.00 2013-10-09 02:34:11.375 282 12662.10 273.70 54868.00 88888.00 2013-10-09 02:34:11.500 282 12662.10 273.68 54867.97 88888.00 2013-10-09 02:34:11.625 282 12662.05 273.65 54867.97 88888.00 2013-10-09 02:34:11.750 282 12662.02 273.62 54867.97 88888.00 2013-10-09 02:34:11.875 282 12662.02 273.62 54867.95 88888.00 2013-10-09 02:34:12.000 282 12662.08 273.60 54867.93 88888.00 2013-10-09 02:34:12.125 282 12662.08 273.55 54867.93 88888.00 2013-10-09 02:34:12.250 282 12662.00 273.52 54867.93 88888.00 2013-10-09 02:34:12.375 282 12661.98 273.50 54867.93 88888.00 2013-10-09 02:34:12.500 282 12661.95 273.48 54867.93 88888.00 2013-10-09 02:34:12.625 282 12661.95 273.48 54867.90 88888.00 2013-10-09 02:34:12.750 282 12662.00 273.45 54867.90 88888.00 2013-10-09 02:34:12.875 282 12662.00 273.43 54867.90 88888.00 2013-10-09 02:34:13.000 282 12662.00 273.38 54867.90 88888.00 2013-10-09 02:34:13.125 282 12661.98 273.30 54867.90 88888.00 2013-10-09 02:34:13.250 282 12661.92 273.23 54867.90 88888.00 2013-10-09 02:34:13.375 282 12661.90 273.23 54867.88 88888.00 2013-10-09 02:34:13.500 282 12661.98 273.23 54867.88 88888.00 2013-10-09 02:34:13.625 282 12662.00 273.20 54867.85 88888.00 2013-10-09 02:34:13.750 282 12661.98 273.15 54867.82 88888.00 2013-10-09 02:34:13.875 282 12661.98 273.15 54867.82 88888.00 2013-10-09 02:34:14.000 282 12661.95 273.10 54867.82 88888.00 2013-10-09 02:34:14.125 282 12661.98 273.10 54867.82 88888.00 2013-10-09 02:34:14.250 282 12661.92 273.05 54867.85 88888.00 2013-10-09 02:34:14.375 282 12661.92 273.00 54867.80 88888.00 2013-10-09 02:34:14.500 282 12661.90 273.00 54867.80 88888.00 2013-10-09 02:34:14.625 282 12661.88 272.98 54867.80 88888.00 2013-10-09 02:34:14.750 282 12661.85 272.95 54867.75 88888.00 2013-10-09 02:34:14.875 282 12661.85 272.90 54867.75 88888.00 2013-10-09 02:34:15.000 282 12661.90 272.88 54867.75 88888.00 2013-10-09 02:34:15.125 282 12661.88 272.88 54867.75 88888.00 2013-10-09 02:34:15.250 282 12661.90 272.85 54867.72 88888.00 2013-10-09 02:34:15.375 282 12661.95 272.85 54867.72 88888.00 2013-10-09 02:34:15.500 282 12661.92 272.82 54867.70 88888.00 2013-10-09 02:34:15.625 282 12661.92 272.80 54867.70 88888.00 2013-10-09 02:34:15.750 282 12661.90 272.75 54867.70 88888.00 2013-10-09 02:34:15.875 282 12661.92 272.70 54867.70 88888.00 2013-10-09 02:34:16.000 282 12661.90 272.68 54867.68 88888.00 2013-10-09 02:34:16.125 282 12661.85 272.65 54867.68 88888.00 2013-10-09 02:34:16.250 282 12661.88 272.62 54867.68 88888.00 2013-10-09 02:34:16.375 282 12661.95 272.62 54867.68 88888.00 2013-10-09 02:34:16.500 282 12661.88 272.60 54867.65 88888.00 2013-10-09 02:34:16.625 282 12661.83 272.57 54867.62 88888.00 2013-10-09 02:34:16.750 282 12661.92 272.55 54867.65 88888.00 2013-10-09 02:34:16.875 282 12661.98 272.55 54867.62 88888.00 2013-10-09 02:34:17.000 282 12661.98 272.50 54867.60 88888.00 2013-10-09 02:34:17.125 282 12661.88 272.48 54867.60 88888.00 2013-10-09 02:34:17.250 282 12661.88 272.43 54867.55 88888.00 2013-10-09 02:34:17.375 282 12661.90 272.43 54867.55 88888.00 2013-10-09 02:34:17.500 282 12661.85 272.40 54867.57 88888.00 2013-10-09 02:34:17.625 282 12661.88 272.38 54867.57 88888.00 2013-10-09 02:34:17.750 282 12661.88 272.40 54867.53 88888.00 2013-10-09 02:34:17.875 282 12661.88 272.38 54867.50 88888.00 2013-10-09 02:34:18.000 282 12661.88 272.35 54867.50 88888.00 2013-10-09 02:34:18.125 282 12661.85 272.38 54867.50 88888.00 2013-10-09 02:34:18.250 282 12661.80 272.32 54867.47 88888.00 2013-10-09 02:34:18.375 282 12661.80 272.30 54867.45 88888.00 2013-10-09 02:34:18.500 282 12661.80 272.27 54867.45 88888.00 2013-10-09 02:34:18.625 282 12661.88 272.27 54867.45 88888.00 2013-10-09 02:34:18.750 282 12661.95 272.27 54867.45 88888.00 2013-10-09 02:34:18.875 282 12661.95 272.25 54867.43 88888.00 2013-10-09 02:34:19.000 282 12661.95 272.23 54867.40 88888.00 2013-10-09 02:34:19.125 282 12661.90 272.20 54867.40 88888.00 2013-10-09 02:34:19.250 282 12661.80 272.20 54867.43 88888.00 2013-10-09 02:34:19.375 282 12661.90 272.18 54867.40 88888.00 2013-10-09 02:34:19.500 282 12661.92 272.15 54867.38 88888.00 2013-10-09 02:34:19.625 282 12661.83 272.15 54867.35 88888.00 2013-10-09 02:34:19.750 282 12661.77 272.10 54867.35 88888.00 2013-10-09 02:34:19.875 282 12661.80 272.10 54867.32 88888.00 2013-10-09 02:34:20.000 282 12661.90 272.10 54867.32 88888.00 2013-10-09 02:34:20.125 282 12661.92 272.10 54867.30 88888.00 2013-10-09 02:34:20.250 282 12661.90 272.07 54867.30 88888.00 2013-10-09 02:34:20.375 282 12661.83 272.05 54867.30 88888.00 2013-10-09 02:34:20.500 282 12661.83 272.05 54867.28 88888.00 2013-10-09 02:34:20.625 282 12661.90 272.02 54867.25 88888.00 2013-10-09 02:34:20.750 282 12661.95 272.05 54867.25 88888.00 2013-10-09 02:34:20.875 282 12661.95 272.02 54867.25 88888.00 2013-10-09 02:34:21.000 282 12661.98 272.02 54867.22 88888.00 2013-10-09 02:34:21.125 282 12661.98 272.02 54867.22 88888.00 2013-10-09 02:34:21.250 282 12661.95 272.00 54867.22 88888.00 2013-10-09 02:34:21.375 282 12662.00 272.00 54867.22 88888.00 2013-10-09 02:34:21.500 282 12662.00 272.00 54867.20 88888.00 2013-10-09 02:34:21.625 282 12662.00 272.00 54867.20 88888.00 2013-10-09 02:34:21.750 282 12662.00 272.00 54867.18 88888.00 2013-10-09 02:34:21.875 282 12661.95 272.00 54867.15 88888.00 2013-10-09 02:34:22.000 282 12661.92 272.00 54867.15 88888.00 2013-10-09 02:34:22.125 282 12661.92 271.98 54867.15 88888.00 2013-10-09 02:34:22.250 282 12661.95 271.95 54867.15 88888.00 2013-10-09 02:34:22.375 282 12661.98 271.95 54867.12 88888.00 2013-10-09 02:34:22.500 282 12661.95 271.93 54867.10 88888.00 2013-10-09 02:34:22.625 282 12662.00 271.93 54867.10 88888.00 2013-10-09 02:34:22.750 282 12661.98 271.93 54867.10 88888.00 2013-10-09 02:34:22.875 282 12662.00 271.93 54867.10 88888.00 2013-10-09 02:34:23.000 282 12661.98 271.93 54867.05 88888.00 2013-10-09 02:34:23.125 282 12662.00 271.90 54867.05 88888.00 2013-10-09 02:34:23.250 282 12662.00 271.90 54867.03 88888.00 2013-10-09 02:34:23.375 282 12662.00 271.90 54867.00 88888.00 2013-10-09 02:34:23.500 282 12661.95 271.90 54867.00 88888.00 2013-10-09 02:34:23.625 282 12661.95 271.90 54866.95 88888.00 2013-10-09 02:34:23.750 282 12662.00 271.90 54866.95 88888.00 2013-10-09 02:34:23.875 282 12661.98 271.90 54866.93 88888.00 2013-10-09 02:34:24.000 282 12661.95 271.88 54866.90 88888.00 2013-10-09 02:34:24.125 282 12661.95 271.90 54866.93 88888.00 2013-10-09 02:34:24.250 282 12661.92 271.90 54866.90 88888.00 2013-10-09 02:34:24.375 282 12661.90 271.90 54866.88 88888.00 2013-10-09 02:34:24.500 282 12661.90 271.90 54866.85 88888.00 2013-10-09 02:34:24.625 282 12661.88 271.88 54866.88 88888.00 2013-10-09 02:34:24.750 282 12661.83 271.88 54866.85 88888.00 2013-10-09 02:34:24.875 282 12661.85 271.88 54866.82 88888.00 2013-10-09 02:34:25.000 282 12661.90 271.88 54866.80 88888.00 2013-10-09 02:34:25.125 282 12661.85 271.85 54866.78 88888.00 2013-10-09 02:34:25.250 282 12661.80 271.82 54866.78 88888.00 2013-10-09 02:34:25.375 282 12661.85 271.82 54866.80 88888.00 2013-10-09 02:34:25.500 282 12661.90 271.85 54866.80 88888.00 2013-10-09 02:34:25.625 282 12661.92 271.88 54866.80 88888.00 2013-10-09 02:34:25.750 282 12661.98 271.88 54866.78 88888.00 2013-10-09 02:34:25.875 282 12661.95 271.88 54866.72 88888.00 2013-10-09 02:34:26.000 282 12661.95 271.85 54866.72 88888.00 2013-10-09 02:34:26.125 282 12661.95 271.82 54866.70 88888.00 2013-10-09 02:34:26.250 282 12661.90 271.85 54866.68 88888.00 2013-10-09 02:34:26.375 282 12661.88 271.85 54866.68 88888.00 2013-10-09 02:34:26.500 282 12661.88 271.88 54866.68 88888.00 2013-10-09 02:34:26.625 282 12661.92 271.88 54866.65 88888.00 2013-10-09 02:34:26.750 282 12661.90 271.85 54866.62 88888.00 2013-10-09 02:34:26.875 282 12661.90 271.82 54866.62 88888.00 2013-10-09 02:34:27.000 282 12661.90 271.85 54866.60 88888.00 2013-10-09 02:34:27.125 282 12661.90 271.85 54866.60 88888.00 2013-10-09 02:34:27.250 282 12661.88 271.82 54866.57 88888.00 2013-10-09 02:34:27.375 282 12661.92 271.88 54866.55 88888.00 2013-10-09 02:34:27.500 282 12661.90 271.88 54866.57 88888.00 2013-10-09 02:34:27.625 282 12661.92 271.88 54866.53 88888.00 2013-10-09 02:34:27.750 282 12661.92 271.85 54866.50 88888.00 2013-10-09 02:34:27.875 282 12661.88 271.85 54866.47 88888.00 2013-10-09 02:34:28.000 282 12661.88 271.88 54866.45 88888.00 2013-10-09 02:34:28.125 282 12661.90 271.88 54866.47 88888.00 2013-10-09 02:34:28.250 282 12661.92 271.90 54866.47 88888.00 2013-10-09 02:34:28.375 282 12661.92 271.90 54866.45 88888.00 2013-10-09 02:34:28.500 282 12661.88 271.93 54866.47 88888.00 2013-10-09 02:34:28.625 282 12661.90 271.93 54866.45 88888.00 2013-10-09 02:34:28.750 282 12661.90 271.88 54866.40 88888.00 2013-10-09 02:34:28.875 282 12661.90 271.85 54866.38 88888.00 2013-10-09 02:34:29.000 282 12661.90 271.88 54866.40 88888.00 2013-10-09 02:34:29.125 282 12661.92 271.93 54866.40 88888.00 2013-10-09 02:34:29.250 282 12661.85 271.90 54866.38 88888.00 2013-10-09 02:34:29.375 282 12661.85 271.90 54866.35 88888.00 2013-10-09 02:34:29.500 282 12661.90 271.90 54866.35 88888.00 2013-10-09 02:34:29.625 282 12661.92 271.93 54866.35 88888.00 2013-10-09 02:34:29.750 282 12661.90 271.93 54866.32 88888.00 2013-10-09 02:34:29.875 282 12661.95 271.90 54866.32 88888.00 2013-10-09 02:34:30.000 282 12661.98 271.90 54866.30 88888.00 2013-10-09 02:34:30.125 282 12661.98 271.88 54866.30 88888.00 2013-10-09 02:34:30.250 282 12661.92 271.90 54866.25 88888.00 2013-10-09 02:34:30.375 282 12661.95 271.93 54866.25 88888.00 2013-10-09 02:34:30.500 282 12661.92 271.95 54866.22 88888.00 2013-10-09 02:34:30.625 282 12661.95 271.95 54866.22 88888.00 2013-10-09 02:34:30.750 282 12662.02 271.95 54866.22 88888.00 2013-10-09 02:34:30.875 282 12662.02 271.95 54866.18 88888.00 2013-10-09 02:34:31.000 282 12661.98 271.93 54866.15 88888.00 2013-10-09 02:34:31.125 282 12661.90 271.95 54866.15 88888.00 2013-10-09 02:34:31.250 282 12661.90 271.93 54866.10 88888.00 2013-10-09 02:34:31.375 282 12661.98 271.98 54866.10 88888.00 2013-10-09 02:34:31.500 282 12661.95 271.98 54866.10 88888.00 2013-10-09 02:34:31.625 282 12661.92 271.98 54866.12 88888.00 2013-10-09 02:34:31.750 282 12661.95 271.98 54866.07 88888.00 2013-10-09 02:34:31.875 282 12661.92 271.98 54866.05 88888.00 2013-10-09 02:34:32.000 282 12661.98 272.00 54866.07 88888.00 2013-10-09 02:34:32.125 282 12661.98 272.00 54866.05 88888.00 2013-10-09 02:34:32.250 282 12661.95 272.00 54866.03 88888.00 2013-10-09 02:34:32.375 282 12661.95 272.02 54866.00 88888.00 2013-10-09 02:34:32.500 282 12661.90 272.02 54866.00 88888.00 2013-10-09 02:34:32.625 282 12661.92 272.00 54866.00 88888.00 2013-10-09 02:34:32.750 282 12661.90 272.00 54865.97 88888.00 2013-10-09 02:34:32.875 282 12661.90 272.02 54865.97 88888.00 2013-10-09 02:34:33.000 282 12661.88 272.02 54865.93 88888.00 2013-10-09 02:34:33.125 282 12661.83 272.05 54865.93 88888.00 2013-10-09 02:34:33.250 282 12661.80 272.02 54865.95 88888.00 2013-10-09 02:34:33.375 282 12661.80 272.05 54865.93 88888.00 2013-10-09 02:34:33.500 282 12661.83 272.05 54865.90 88888.00 2013-10-09 02:34:33.625 282 12661.77 272.02 54865.88 88888.00 2013-10-09 02:34:33.750 282 12661.75 272.05 54865.88 88888.00 2013-10-09 02:34:33.875 282 12661.73 272.05 54865.88 88888.00 2013-10-09 02:34:34.000 282 12661.77 272.07 54865.85 88888.00 2013-10-09 02:34:34.125 282 12661.77 272.05 54865.85 88888.00 2013-10-09 02:34:34.250 282 12661.80 272.02 54865.85 88888.00 2013-10-09 02:34:34.375 282 12661.80 272.02 54865.85 88888.00 2013-10-09 02:34:34.500 282 12661.73 272.02 54865.82 88888.00 2013-10-09 02:34:34.625 282 12661.70 272.02 54865.80 88888.00 2013-10-09 02:34:34.750 282 12661.75 272.02 54865.80 88888.00 2013-10-09 02:34:34.875 282 12661.75 272.02 54865.78 88888.00 2013-10-09 02:34:35.000 282 12661.70 272.07 54865.75 88888.00 2013-10-09 02:34:35.125 282 12661.65 272.07 54865.72 88888.00 2013-10-09 02:34:35.250 282 12661.62 272.07 54865.72 88888.00 2013-10-09 02:34:35.375 282 12661.65 272.07 54865.72 88888.00 2013-10-09 02:34:35.500 282 12661.65 272.05 54865.70 88888.00 2013-10-09 02:34:35.625 282 12661.67 272.02 54865.68 88888.00 2013-10-09 02:34:35.750 282 12661.67 272.00 54865.65 88888.00 2013-10-09 02:34:35.875 282 12661.60 272.02 54865.65 88888.00 2013-10-09 02:34:36.000 282 12661.58 272.02 54865.65 88888.00 2013-10-09 02:34:36.125 282 12661.55 272.02 54865.65 88888.00 2013-10-09 02:34:36.250 282 12661.52 272.02 54865.62 88888.00 2013-10-09 02:34:36.375 282 12661.55 272.00 54865.62 88888.00 2013-10-09 02:34:36.500 282 12661.52 272.00 54865.60 88888.00 2013-10-09 02:34:36.625 282 12661.50 272.00 54865.60 88888.00 2013-10-09 02:34:36.750 282 12661.48 272.00 54865.60 88888.00 2013-10-09 02:34:36.875 282 12661.45 272.00 54865.57 88888.00 2013-10-09 02:34:37.000 282 12661.45 271.98 54865.55 88888.00 2013-10-09 02:34:37.125 282 12661.42 271.93 54865.55 88888.00 2013-10-09 02:34:37.250 282 12661.38 271.93 54865.53 88888.00 2013-10-09 02:34:37.375 282 12661.33 271.95 54865.53 88888.00 2013-10-09 02:34:37.500 282 12661.33 271.98 54865.53 88888.00 2013-10-09 02:34:37.625 282 12661.35 271.98 54865.50 88888.00 2013-10-09 02:34:37.750 282 12661.38 271.98 54865.53 88888.00 2013-10-09 02:34:37.875 282 12661.25 271.95 54865.50 88888.00 2013-10-09 02:34:38.000 282 12661.17 271.93 54865.47 88888.00 2013-10-09 02:34:38.125 282 12661.25 271.90 54865.47 88888.00 2013-10-09 02:34:38.250 282 12661.23 271.90 54865.47 88888.00 2013-10-09 02:34:38.375 282 12661.23 271.90 54865.45 88888.00 2013-10-09 02:34:38.500 282 12661.12 271.88 54865.45 88888.00 2013-10-09 02:34:38.625 282 12661.15 271.90 54865.45 88888.00 2013-10-09 02:34:38.750 282 12661.15 271.88 54865.43 88888.00 2013-10-09 02:34:38.875 282 12661.15 271.88 54865.40 88888.00 2013-10-09 02:34:39.000 282 12661.10 271.88 54865.40 88888.00 2013-10-09 02:34:39.125 282 12661.08 271.82 54865.40 88888.00 2013-10-09 02:34:39.250 282 12660.98 271.82 54865.40 88888.00 2013-10-09 02:34:39.375 282 12660.95 271.80 54865.38 88888.00 2013-10-09 02:34:39.500 282 12660.88 271.77 54865.32 88888.00 2013-10-09 02:34:39.625 282 12660.90 271.80 54865.32 88888.00 2013-10-09 02:34:39.750 282 12660.92 271.77 54865.30 88888.00 2013-10-09 02:34:39.875 282 12660.88 271.75 54865.30 88888.00 2013-10-09 02:34:40.000 282 12660.83 271.73 54865.28 88888.00 2013-10-09 02:34:40.125 282 12660.80 271.70 54865.25 88888.00 2013-10-09 02:34:40.250 282 12660.77 271.68 54865.25 88888.00 2013-10-09 02:34:40.375 282 12660.70 271.70 54865.22 88888.00 2013-10-09 02:34:40.500 282 12660.75 271.70 54865.22 88888.00 2013-10-09 02:34:40.625 282 12660.80 271.68 54865.22 88888.00 2013-10-09 02:34:40.750 282 12660.75 271.62 54865.22 88888.00 2013-10-09 02:34:40.875 282 12660.67 271.62 54865.20 88888.00 2013-10-09 02:34:41.000 282 12660.62 271.60 54865.22 88888.00 2013-10-09 02:34:41.125 282 12660.62 271.60 54865.22 88888.00 2013-10-09 02:34:41.250 282 12660.62 271.55 54865.22 88888.00 2013-10-09 02:34:41.375 282 12660.65 271.55 54865.20 88888.00 2013-10-09 02:34:41.500 282 12660.52 271.50 54865.20 88888.00 2013-10-09 02:34:41.625 282 12660.42 271.50 54865.20 88888.00 2013-10-09 02:34:41.750 282 12660.45 271.45 54865.18 88888.00 2013-10-09 02:34:41.875 282 12660.48 271.45 54865.15 88888.00 2013-10-09 02:34:42.000 282 12660.40 271.43 54865.12 88888.00 2013-10-09 02:34:42.125 282 12660.42 271.43 54865.12 88888.00 2013-10-09 02:34:42.250 282 12660.35 271.40 54865.15 88888.00 2013-10-09 02:34:42.375 282 12660.33 271.38 54865.12 88888.00 2013-10-09 02:34:42.500 282 12660.30 271.35 54865.10 88888.00 2013-10-09 02:34:42.625 282 12660.33 271.35 54865.10 88888.00 2013-10-09 02:34:42.750 282 12660.35 271.32 54865.12 88888.00 2013-10-09 02:34:42.875 282 12660.35 271.32 54865.12 88888.00 2013-10-09 02:34:43.000 282 12660.30 271.27 54865.10 88888.00 2013-10-09 02:34:43.125 282 12660.27 271.25 54865.07 88888.00 2013-10-09 02:34:43.250 282 12660.25 271.23 54865.05 88888.00 2013-10-09 02:34:43.375 282 12660.20 271.20 54865.05 88888.00 2013-10-09 02:34:43.500 282 12660.15 271.18 54865.03 88888.00 2013-10-09 02:34:43.625 282 12660.12 271.18 54865.03 88888.00 2013-10-09 02:34:43.750 282 12660.10 271.15 54865.00 88888.00 2013-10-09 02:34:43.875 282 12660.08 271.10 54865.00 88888.00 2013-10-09 02:34:44.000 282 12660.02 271.07 54864.97 88888.00 2013-10-09 02:34:44.125 282 12660.00 271.05 54865.00 88888.00 2013-10-09 02:34:44.250 282 12659.95 271.05 54865.03 88888.00 2013-10-09 02:34:44.375 282 12659.98 271.05 54864.97 88888.00 2013-10-09 02:34:44.500 282 12659.95 271.02 54864.95 88888.00 2013-10-09 02:34:44.625 282 12659.92 271.00 54864.95 88888.00 2013-10-09 02:34:44.750 282 12659.90 270.95 54864.95 88888.00 2013-10-09 02:34:44.875 282 12659.88 270.90 54864.95 88888.00 2013-10-09 02:34:45.000 282 12659.83 270.90 54864.93 88888.00 2013-10-09 02:34:45.125 282 12659.75 270.88 54864.93 88888.00 2013-10-09 02:34:45.250 282 12659.77 270.80 54864.95 88888.00 2013-10-09 02:34:45.375 282 12659.80 270.80 54864.93 88888.00 2013-10-09 02:34:45.500 282 12659.73 270.77 54864.90 88888.00 2013-10-09 02:34:45.625 282 12659.67 270.75 54864.90 88888.00 2013-10-09 02:34:45.750 282 12659.70 270.73 54864.88 88888.00 2013-10-09 02:34:45.875 282 12659.62 270.70 54864.90 88888.00 2013-10-09 02:34:46.000 282 12659.55 270.68 54864.88 88888.00 2013-10-09 02:34:46.125 282 12659.48 270.62 54864.85 88888.00 2013-10-09 02:34:46.250 282 12659.45 270.60 54864.88 88888.00 2013-10-09 02:34:46.375 282 12659.40 270.57 54864.82 88888.00 2013-10-09 02:34:46.500 282 12659.40 270.57 54864.82 88888.00 2013-10-09 02:34:46.625 282 12659.45 270.52 54864.82 88888.00 2013-10-09 02:34:46.750 282 12659.45 270.48 54864.80 88888.00 2013-10-09 02:34:46.875 282 12659.42 270.48 54864.80 88888.00 2013-10-09 02:34:47.000 282 12659.35 270.45 54864.78 88888.00 2013-10-09 02:34:47.125 282 12659.33 270.43 54864.78 88888.00 2013-10-09 02:34:47.250 282 12659.33 270.40 54864.78 88888.00 2013-10-09 02:34:47.375 282 12659.35 270.40 54864.78 88888.00 2013-10-09 02:34:47.500 282 12659.33 270.38 54864.78 88888.00 2013-10-09 02:34:47.625 282 12659.25 270.38 54864.78 88888.00 2013-10-09 02:34:47.750 282 12659.23 270.35 54864.75 88888.00 2013-10-09 02:34:47.875 282 12659.20 270.27 54864.72 88888.00 2013-10-09 02:34:48.000 282 12659.20 270.25 54864.75 88888.00 2013-10-09 02:34:48.125 282 12659.17 270.23 54864.75 88888.00 2013-10-09 02:34:48.250 282 12659.15 270.20 54864.72 88888.00 2013-10-09 02:34:48.375 282 12659.15 270.18 54864.72 88888.00 2013-10-09 02:34:48.500 282 12659.10 270.12 54864.72 88888.00 2013-10-09 02:34:48.625 282 12659.02 270.10 54864.70 88888.00 2013-10-09 02:34:48.750 282 12658.98 270.10 54864.70 88888.00 2013-10-09 02:34:48.875 282 12658.98 270.07 54864.70 88888.00 2013-10-09 02:34:49.000 282 12659.02 270.07 54864.68 88888.00 2013-10-09 02:34:49.125 282 12659.00 270.05 54864.65 88888.00 2013-10-09 02:34:49.250 282 12658.92 269.98 54864.65 88888.00 2013-10-09 02:34:49.375 282 12658.98 270.00 54864.65 88888.00 2013-10-09 02:34:49.500 282 12658.98 269.98 54864.62 88888.00 2013-10-09 02:34:49.625 282 12658.92 269.93 54864.62 88888.00 2013-10-09 02:34:49.750 282 12658.85 269.90 54864.62 88888.00 2013-10-09 02:34:49.875 282 12658.83 269.85 54864.60 88888.00 2013-10-09 02:34:50.000 282 12658.80 269.80 54864.57 88888.00 2013-10-09 02:34:50.125 282 12658.73 269.80 54864.57 88888.00 2013-10-09 02:34:50.250 282 12658.77 269.80 54864.57 88888.00 2013-10-09 02:34:50.375 282 12658.77 269.77 54864.55 88888.00 2013-10-09 02:34:50.500 282 12658.75 269.77 54864.55 88888.00 2013-10-09 02:34:50.625 282 12658.70 269.77 54864.53 88888.00 2013-10-09 02:34:50.750 282 12658.67 269.70 54864.53 88888.00 2013-10-09 02:34:50.875 282 12658.67 269.70 54864.47 88888.00 2013-10-09 02:34:51.000 282 12658.70 269.68 54864.47 88888.00 2013-10-09 02:34:51.125 282 12658.67 269.65 54864.47 88888.00 2013-10-09 02:34:51.250 282 12658.65 269.60 54864.45 88888.00 2013-10-09 02:34:51.375 282 12658.67 269.57 54864.45 88888.00 2013-10-09 02:34:51.500 282 12658.60 269.57 54864.45 88888.00 2013-10-09 02:34:51.625 282 12658.58 269.57 54864.43 88888.00 2013-10-09 02:34:51.750 282 12658.58 269.55 54864.43 88888.00 2013-10-09 02:34:51.875 282 12658.62 269.55 54864.40 88888.00 2013-10-09 02:34:52.000 282 12658.58 269.48 54864.38 88888.00 2013-10-09 02:34:52.125 282 12658.52 269.48 54864.35 88888.00 2013-10-09 02:34:52.250 282 12658.48 269.43 54864.35 88888.00 2013-10-09 02:34:52.375 282 12658.48 269.45 54864.32 88888.00 2013-10-09 02:34:52.500 282 12658.58 269.40 54864.35 88888.00 2013-10-09 02:34:52.625 282 12658.55 269.40 54864.28 88888.00 2013-10-09 02:34:52.750 282 12658.52 269.38 54864.30 88888.00 2013-10-09 02:34:52.875 282 12658.45 269.35 54864.28 88888.00 2013-10-09 02:34:53.000 282 12658.48 269.32 54864.28 88888.00 2013-10-09 02:34:53.125 282 12658.48 269.32 54864.25 88888.00 2013-10-09 02:34:53.250 282 12658.42 269.30 54864.25 88888.00 2013-10-09 02:34:53.375 282 12658.40 269.27 54864.22 88888.00 2013-10-09 02:34:53.500 282 12658.40 269.25 54864.22 88888.00 2013-10-09 02:34:53.625 282 12658.40 269.25 54864.22 88888.00 2013-10-09 02:34:53.750 282 12658.35 269.25 54864.20 88888.00 2013-10-09 02:34:53.875 282 12658.33 269.23 54864.20 88888.00 2013-10-09 02:34:54.000 282 12658.33 269.20 54864.18 88888.00 2013-10-09 02:34:54.125 282 12658.30 269.20 54864.18 88888.00 2013-10-09 02:34:54.250 282 12658.30 269.15 54864.18 88888.00 2013-10-09 02:34:54.375 282 12658.33 269.12 54864.12 88888.00 2013-10-09 02:34:54.500 282 12658.30 269.07 54864.12 88888.00 2013-10-09 02:34:54.625 282 12658.30 269.07 54864.12 88888.00 2013-10-09 02:34:54.750 282 12658.27 269.07 54864.12 88888.00 2013-10-09 02:34:54.875 282 12658.27 269.07 54864.10 88888.00 2013-10-09 02:34:55.000 282 12658.23 269.07 54864.07 88888.00 2013-10-09 02:34:55.125 282 12658.20 269.02 54864.10 88888.00 2013-10-09 02:34:55.250 282 12658.15 269.00 54864.10 88888.00 2013-10-09 02:34:55.375 282 12658.12 268.98 54864.10 88888.00 2013-10-09 02:34:55.500 282 12658.10 268.95 54864.05 88888.00 2013-10-09 02:34:55.625 282 12658.08 268.93 54864.05 88888.00 2013-10-09 02:34:55.750 282 12658.10 268.90 54864.05 88888.00 2013-10-09 02:34:55.875 282 12658.10 268.90 54864.05 88888.00 2013-10-09 02:34:56.000 282 12658.12 268.88 54864.00 88888.00 2013-10-09 02:34:56.125 282 12658.17 268.88 54864.00 88888.00 2013-10-09 02:34:56.250 282 12658.12 268.85 54864.00 88888.00 2013-10-09 02:34:56.375 282 12658.08 268.85 54864.00 88888.00 2013-10-09 02:34:56.500 282 12658.05 268.82 54863.97 88888.00 2013-10-09 02:34:56.625 282 12658.10 268.80 54863.97 88888.00 2013-10-09 02:34:56.750 282 12658.08 268.80 54863.95 88888.00 2013-10-09 02:34:56.875 282 12657.98 268.77 54863.93 88888.00 2013-10-09 02:34:57.000 282 12657.95 268.77 54863.90 88888.00 2013-10-09 02:34:57.125 282 12657.95 268.77 54863.93 88888.00 2013-10-09 02:34:57.250 282 12657.85 268.70 54863.88 88888.00 2013-10-09 02:34:57.375 282 12657.85 268.70 54863.88 88888.00 2013-10-09 02:34:57.500 282 12657.90 268.70 54863.85 88888.00 2013-10-09 02:34:57.625 282 12657.85 268.68 54863.82 88888.00 2013-10-09 02:34:57.750 282 12657.83 268.62 54863.80 88888.00 2013-10-09 02:34:57.875 282 12657.77 268.62 54863.80 88888.00 2013-10-09 02:34:58.000 282 12657.77 268.62 54863.75 88888.00 2013-10-09 02:34:58.125 282 12657.75 268.62 54863.78 88888.00 2013-10-09 02:34:58.250 282 12657.77 268.60 54863.78 88888.00 2013-10-09 02:34:58.375 282 12657.80 268.55 54863.72 88888.00 2013-10-09 02:34:58.500 282 12657.77 268.55 54863.70 88888.00 2013-10-09 02:34:58.625 282 12657.75 268.52 54863.70 88888.00 2013-10-09 02:34:58.750 282 12657.75 268.52 54863.72 88888.00 2013-10-09 02:34:58.875 282 12657.70 268.52 54863.72 88888.00 2013-10-09 02:34:59.000 282 12657.65 268.50 54863.70 88888.00 2013-10-09 02:34:59.125 282 12657.60 268.50 54863.70 88888.00 2013-10-09 02:34:59.250 282 12657.58 268.48 54863.68 88888.00 2013-10-09 02:34:59.375 282 12657.65 268.45 54863.62 88888.00 2013-10-09 02:34:59.500 282 12657.65 268.45 54863.57 88888.00 2013-10-09 02:34:59.625 282 12657.67 268.40 54863.60 88888.00 2013-10-09 02:34:59.750 282 12657.65 268.40 54863.60 88888.00 2013-10-09 02:34:59.875 282 12657.62 268.40 54863.57 88888.00 2013-10-09 02:35:00.000 282 12657.58 268.38 54863.55 88888.00 2013-10-09 02:35:00.125 282 12657.58 268.38 54863.57 88888.00 2013-10-09 02:35:00.250 282 12657.55 268.38 54863.55 88888.00 2013-10-09 02:35:00.375 282 12657.60 268.35 54863.55 88888.00 2013-10-09 02:35:00.500 282 12657.55 268.32 54863.53 88888.00 2013-10-09 02:35:00.625 282 12657.50 268.32 54863.47 88888.00 2013-10-09 02:35:00.750 282 12657.50 268.30 54863.47 88888.00 2013-10-09 02:35:00.875 282 12657.50 268.27 54863.45 88888.00 2013-10-09 02:35:01.000 282 12657.52 268.25 54863.43 88888.00 2013-10-09 02:35:01.125 282 12657.50 268.27 54863.43 88888.00 2013-10-09 02:35:01.250 282 12657.48 268.27 54863.43 88888.00 2013-10-09 02:35:01.375 282 12657.45 268.27 54863.40 88888.00 2013-10-09 02:35:01.500 282 12657.45 268.25 54863.38 88888.00 2013-10-09 02:35:01.625 282 12657.52 268.23 54863.35 88888.00 2013-10-09 02:35:01.750 282 12657.55 268.23 54863.35 88888.00 2013-10-09 02:35:01.875 282 12657.42 268.23 54863.32 88888.00 2013-10-09 02:35:02.000 282 12657.40 268.23 54863.30 88888.00 2013-10-09 02:35:02.125 282 12657.40 268.20 54863.28 88888.00 2013-10-09 02:35:02.250 282 12657.38 268.20 54863.30 88888.00 2013-10-09 02:35:02.375 282 12657.40 268.18 54863.25 88888.00 2013-10-09 02:35:02.500 282 12657.42 268.18 54863.22 88888.00 2013-10-09 02:35:02.625 282 12657.48 268.18 54863.22 88888.00 2013-10-09 02:35:02.750 282 12657.42 268.20 54863.22 88888.00 2013-10-09 02:35:02.875 282 12657.48 268.15 54863.22 88888.00 2013-10-09 02:35:03.000 282 12657.48 268.15 54863.18 88888.00 2013-10-09 02:35:03.125 282 12657.50 268.12 54863.20 88888.00 2013-10-09 02:35:03.250 282 12657.52 268.12 54863.20 88888.00 2013-10-09 02:35:03.375 282 12657.58 268.15 54863.20 88888.00 2013-10-09 02:35:03.500 282 12657.50 268.12 54863.15 88888.00 2013-10-09 02:35:03.625 282 12657.50 268.12 54863.12 88888.00 2013-10-09 02:35:03.750 282 12657.52 268.12 54863.10 88888.00 2013-10-09 02:35:03.875 282 12657.50 268.12 54863.10 88888.00 2013-10-09 02:35:04.000 282 12657.48 268.12 54863.07 88888.00 2013-10-09 02:35:04.125 282 12657.52 268.12 54863.05 88888.00 2013-10-09 02:35:04.250 282 12657.55 268.10 54863.05 88888.00 2013-10-09 02:35:04.375 282 12657.58 268.12 54863.03 88888.00 2013-10-09 02:35:04.500 282 12657.58 268.12 54863.00 88888.00 2013-10-09 02:35:04.625 282 12657.55 268.12 54862.97 88888.00 2013-10-09 02:35:04.750 282 12657.58 268.12 54862.97 88888.00 2013-10-09 02:35:04.875 282 12657.50 268.12 54862.95 88888.00 2013-10-09 02:35:05.000 282 12657.50 268.10 54862.93 88888.00 2013-10-09 02:35:05.125 282 12657.52 268.07 54862.93 88888.00 2013-10-09 02:35:05.250 282 12657.55 268.10 54862.90 88888.00 2013-10-09 02:35:05.375 282 12657.58 268.10 54862.90 88888.00 2013-10-09 02:35:05.500 282 12657.55 268.10 54862.88 88888.00 2013-10-09 02:35:05.625 282 12657.52 268.10 54862.85 88888.00 2013-10-09 02:35:05.750 282 12657.45 268.07 54862.85 88888.00 2013-10-09 02:35:05.875 282 12657.42 268.07 54862.82 88888.00 2013-10-09 02:35:06.000 282 12657.45 268.07 54862.78 88888.00 2013-10-09 02:35:06.125 282 12657.48 268.07 54862.80 88888.00 2013-10-09 02:35:06.250 282 12657.42 268.07 54862.80 88888.00 2013-10-09 02:35:06.375 282 12657.40 268.05 54862.75 88888.00 2013-10-09 02:35:06.500 282 12657.42 268.02 54862.75 88888.00 2013-10-09 02:35:06.625 282 12657.45 268.05 54862.72 88888.00 2013-10-09 02:35:06.750 282 12657.48 268.05 54862.72 88888.00 2013-10-09 02:35:06.875 282 12657.48 268.07 54862.70 88888.00 2013-10-09 02:35:07.000 282 12657.40 268.05 54862.68 88888.00 2013-10-09 02:35:07.125 282 12657.40 268.05 54862.65 88888.00 2013-10-09 02:35:07.250 282 12657.40 268.02 54862.65 88888.00 2013-10-09 02:35:07.375 282 12657.48 268.02 54862.65 88888.00 2013-10-09 02:35:07.500 282 12657.45 268.05 54862.62 88888.00 2013-10-09 02:35:07.625 282 12657.35 268.05 54862.60 88888.00 2013-10-09 02:35:07.750 282 12657.27 268.05 54862.57 88888.00 2013-10-09 02:35:07.875 282 12657.30 268.07 54862.57 88888.00 2013-10-09 02:35:08.000 282 12657.38 268.05 54862.55 88888.00 2013-10-09 02:35:08.125 282 12657.38 268.02 54862.53 88888.00 2013-10-09 02:35:08.250 282 12657.33 268.02 54862.50 88888.00 2013-10-09 02:35:08.375 282 12657.27 268.05 54862.50 88888.00 2013-10-09 02:35:08.500 282 12657.33 268.02 54862.47 88888.00 2013-10-09 02:35:08.625 282 12657.35 268.02 54862.47 88888.00 2013-10-09 02:35:08.750 282 12657.33 268.00 54862.45 88888.00 2013-10-09 02:35:08.875 282 12657.25 268.02 54862.43 88888.00 2013-10-09 02:35:09.000 282 12657.25 268.00 54862.43 88888.00 2013-10-09 02:35:09.125 282 12657.30 268.02 54862.43 88888.00 2013-10-09 02:35:09.250 282 12657.30 268.02 54862.43 88888.00 2013-10-09 02:35:09.375 282 12657.27 267.98 54862.38 88888.00 2013-10-09 02:35:09.500 282 12657.23 268.00 54862.35 88888.00 2013-10-09 02:35:09.625 282 12657.20 268.00 54862.35 88888.00 2013-10-09 02:35:09.750 282 12657.20 267.98 54862.35 88888.00 2013-10-09 02:35:09.875 282 12657.12 268.00 54862.35 88888.00 2013-10-09 02:35:10.000 282 12657.12 268.00 54862.32 88888.00 2013-10-09 02:35:10.125 282 12657.25 268.02 54862.30 88888.00 2013-10-09 02:35:10.250 282 12657.27 268.00 54862.30 88888.00 2013-10-09 02:35:10.375 282 12657.27 267.98 54862.28 88888.00 2013-10-09 02:35:10.500 282 12657.27 267.95 54862.25 88888.00 2013-10-09 02:35:10.625 282 12657.30 267.95 54862.22 88888.00 2013-10-09 02:35:10.750 282 12657.25 268.00 54862.22 88888.00 2013-10-09 02:35:10.875 282 12657.17 267.98 54862.20 88888.00 2013-10-09 02:35:11.000 282 12657.20 267.95 54862.18 88888.00 2013-10-09 02:35:11.125 282 12657.20 267.98 54862.18 88888.00 2013-10-09 02:35:11.250 282 12657.12 267.98 54862.18 88888.00 2013-10-09 02:35:11.375 282 12657.12 267.98 54862.20 88888.00 2013-10-09 02:35:11.500 282 12657.12 267.95 54862.15 88888.00 2013-10-09 02:35:11.625 282 12657.15 267.95 54862.15 88888.00 2013-10-09 02:35:11.750 282 12657.10 267.98 54862.12 88888.00 2013-10-09 02:35:11.875 282 12657.05 267.95 54862.12 88888.00 2013-10-09 02:35:12.000 282 12657.05 267.95 54862.10 88888.00 2013-10-09 02:35:12.125 282 12657.05 267.95 54862.10 88888.00 2013-10-09 02:35:12.250 282 12657.00 267.95 54862.07 88888.00 2013-10-09 02:35:12.375 282 12657.00 267.95 54862.00 88888.00 2013-10-09 02:35:12.500 282 12657.00 267.95 54862.03 88888.00 2013-10-09 02:35:12.625 282 12656.98 267.93 54862.00 88888.00 2013-10-09 02:35:12.750 282 12656.92 267.95 54862.00 88888.00 2013-10-09 02:35:12.875 282 12656.95 267.93 54862.00 88888.00 2013-10-09 02:35:13.000 282 12656.95 267.93 54862.00 88888.00 2013-10-09 02:35:13.125 282 12656.92 267.93 54862.00 88888.00 2013-10-09 02:35:13.250 282 12656.90 267.93 54861.97 88888.00 2013-10-09 02:35:13.375 282 12656.92 267.95 54861.95 88888.00 2013-10-09 02:35:13.500 282 12656.90 267.93 54861.95 88888.00 2013-10-09 02:35:13.625 282 12656.88 267.90 54861.95 88888.00 2013-10-09 02:35:13.750 282 12656.85 267.93 54861.88 88888.00 2013-10-09 02:35:13.875 282 12656.85 267.93 54861.88 88888.00 2013-10-09 02:35:14.000 282 12656.83 267.93 54861.82 88888.00 2013-10-09 02:35:14.125 282 12656.80 267.90 54861.82 88888.00 2013-10-09 02:35:14.250 282 12656.77 267.88 54861.85 88888.00 2013-10-09 02:35:14.375 282 12656.83 267.90 54861.82 88888.00 2013-10-09 02:35:14.500 282 12656.83 267.90 54861.80 88888.00 2013-10-09 02:35:14.625 282 12656.75 267.88 54861.78 88888.00 2013-10-09 02:35:14.750 282 12656.75 267.88 54861.78 88888.00 2013-10-09 02:35:14.875 282 12656.73 267.88 54861.75 88888.00 2013-10-09 02:35:15.000 282 12656.70 267.88 54861.75 88888.00 2013-10-09 02:35:15.125 282 12656.70 267.88 54861.70 88888.00 2013-10-09 02:35:15.250 282 12656.70 267.85 54861.70 88888.00 2013-10-09 02:35:15.375 282 12656.67 267.85 54861.70 88888.00 2013-10-09 02:35:15.500 282 12656.62 267.85 54861.68 88888.00 2013-10-09 02:35:15.625 282 12656.60 267.82 54861.65 88888.00 2013-10-09 02:35:15.750 282 12656.55 267.85 54861.68 88888.00 2013-10-09 02:35:15.875 282 12656.55 267.85 54861.68 88888.00 2013-10-09 02:35:16.000 282 12656.52 267.85 54861.65 88888.00 2013-10-09 02:35:16.125 282 12656.48 267.88 54861.62 88888.00 2013-10-09 02:35:16.250 282 12656.45 267.85 54861.65 88888.00 2013-10-09 02:35:16.375 282 12656.45 267.85 54861.60 88888.00 2013-10-09 02:35:16.500 282 12656.42 267.85 54861.60 88888.00 2013-10-09 02:35:16.625 282 12656.40 267.88 54861.57 88888.00 2013-10-09 02:35:16.750 282 12656.38 267.85 54861.57 88888.00 2013-10-09 02:35:16.875 282 12656.38 267.82 54861.57 88888.00 2013-10-09 02:35:17.000 282 12656.40 267.82 54861.53 88888.00 2013-10-09 02:35:17.125 282 12656.33 267.82 54861.53 88888.00 2013-10-09 02:35:17.250 282 12656.27 267.85 54861.53 88888.00 2013-10-09 02:35:17.375 282 12656.30 267.85 54861.53 88888.00 2013-10-09 02:35:17.500 282 12656.33 267.88 54861.53 88888.00 2013-10-09 02:35:17.625 282 12656.27 267.88 54861.53 88888.00 2013-10-09 02:35:17.750 282 12656.20 267.88 54861.47 88888.00 2013-10-09 02:35:17.875 282 12656.17 267.88 54861.47 88888.00 2013-10-09 02:35:18.000 282 12656.17 267.85 54861.45 88888.00 2013-10-09 02:35:18.125 282 12656.15 267.88 54861.43 88888.00 2013-10-09 02:35:18.250 282 12656.15 267.85 54861.43 88888.00 2013-10-09 02:35:18.375 282 12656.17 267.88 54861.40 88888.00 2013-10-09 02:35:18.500 282 12656.17 267.90 54861.40 88888.00 2013-10-09 02:35:18.625 282 12656.12 267.90 54861.38 88888.00 2013-10-09 02:35:18.750 282 12656.10 267.88 54861.38 88888.00 2013-10-09 02:35:18.875 282 12656.12 267.90 54861.35 88888.00 2013-10-09 02:35:19.000 282 12656.12 267.90 54861.35 88888.00 2013-10-09 02:35:19.125 282 12656.05 267.93 54861.38 88888.00 2013-10-09 02:35:19.250 282 12656.02 267.90 54861.35 88888.00 2013-10-09 02:35:19.375 282 12656.05 267.93 54861.32 88888.00 2013-10-09 02:35:19.500 282 12656.05 267.90 54861.28 88888.00 2013-10-09 02:35:19.625 282 12656.00 267.93 54861.25 88888.00 2013-10-09 02:35:19.750 282 12655.95 267.93 54861.25 88888.00 2013-10-09 02:35:19.875 282 12655.92 267.95 54861.22 88888.00 2013-10-09 02:35:20.000 282 12655.92 267.93 54861.20 88888.00 2013-10-09 02:35:20.125 282 12655.92 267.93 54861.20 88888.00 2013-10-09 02:35:20.250 282 12655.85 267.93 54861.18 88888.00 2013-10-09 02:35:20.375 282 12655.77 267.93 54861.15 88888.00 2013-10-09 02:35:20.500 282 12655.75 267.90 54861.12 88888.00 2013-10-09 02:35:20.625 282 12655.75 267.93 54861.15 88888.00 2013-10-09 02:35:20.750 282 12655.77 267.98 54861.15 88888.00 2013-10-09 02:35:20.875 282 12655.80 267.98 54861.12 88888.00 2013-10-09 02:35:21.000 282 12655.75 267.98 54861.07 88888.00 2013-10-09 02:35:21.125 282 12655.70 267.98 54861.07 88888.00 2013-10-09 02:35:21.250 282 12655.70 267.98 54861.07 88888.00 2013-10-09 02:35:21.375 282 12655.73 268.00 54861.05 88888.00 2013-10-09 02:35:21.500 282 12655.67 267.98 54861.03 88888.00 2013-10-09 02:35:21.625 282 12655.65 268.00 54861.00 88888.00 2013-10-09 02:35:21.750 282 12655.60 268.02 54861.00 88888.00 2013-10-09 02:35:21.875 282 12655.58 268.00 54860.97 88888.00 2013-10-09 02:35:22.000 282 12655.60 268.02 54860.95 88888.00 2013-10-09 02:35:22.125 282 12655.55 268.02 54860.93 88888.00 2013-10-09 02:35:22.250 282 12655.58 268.02 54860.93 88888.00 2013-10-09 02:35:22.375 282 12655.58 268.05 54860.93 88888.00 2013-10-09 02:35:22.500 282 12655.52 268.07 54860.93 88888.00 2013-10-09 02:35:22.625 282 12655.48 268.10 54860.93 88888.00 2013-10-09 02:35:22.750 282 12655.42 268.12 54860.90 88888.00 2013-10-09 02:35:22.875 282 12655.40 268.10 54860.90 88888.00 2013-10-09 02:35:23.000 282 12655.42 268.10 54860.85 88888.00 2013-10-09 02:35:23.125 282 12655.42 268.07 54860.85 88888.00 2013-10-09 02:35:23.250 282 12655.42 268.10 54860.82 88888.00 2013-10-09 02:35:23.375 282 12655.42 268.18 54860.82 88888.00 2013-10-09 02:35:23.500 282 12655.48 268.20 54860.80 88888.00 2013-10-09 02:35:23.625 282 12655.42 268.20 54860.78 88888.00 2013-10-09 02:35:23.750 282 12655.35 268.20 54860.75 88888.00 2013-10-09 02:35:23.875 282 12655.38 268.25 54860.72 88888.00 2013-10-09 02:35:24.000 282 12655.45 268.23 54860.72 88888.00 2013-10-09 02:35:24.125 282 12655.48 268.23 54860.70 88888.00 2013-10-09 02:35:24.250 282 12655.38 268.23 54860.70 88888.00 2013-10-09 02:35:24.375 282 12655.35 268.25 54860.65 88888.00 2013-10-09 02:35:24.500 282 12655.38 268.27 54860.65 88888.00 2013-10-09 02:35:24.625 282 12655.35 268.32 54860.62 88888.00 2013-10-09 02:35:24.750 282 12655.38 268.30 54860.62 88888.00 2013-10-09 02:35:24.875 282 12655.38 268.32 54860.57 88888.00 2013-10-09 02:35:25.000 282 12655.38 268.32 54860.55 88888.00 2013-10-09 02:35:25.125 282 12655.40 268.38 54860.53 88888.00 2013-10-09 02:35:25.250 282 12655.40 268.38 54860.53 88888.00 2013-10-09 02:35:25.375 282 12655.42 268.43 54860.47 88888.00 2013-10-09 02:35:25.500 282 12655.38 268.40 54860.47 88888.00 2013-10-09 02:35:25.625 282 12655.35 268.43 54860.45 88888.00 2013-10-09 02:35:25.750 282 12655.40 268.50 54860.43 88888.00 2013-10-09 02:35:25.875 282 12655.52 268.48 54860.40 88888.00 2013-10-09 02:35:26.000 282 12655.45 268.50 54860.35 88888.00 2013-10-09 02:35:26.125 282 12655.40 268.50 54860.38 88888.00 2013-10-09 02:35:26.250 282 12655.40 268.50 54860.38 88888.00 2013-10-09 02:35:26.375 282 12655.48 268.55 54860.35 88888.00 2013-10-09 02:35:26.500 282 12655.42 268.57 54860.32 88888.00 2013-10-09 02:35:26.625 282 12655.35 268.55 54860.28 88888.00 2013-10-09 02:35:26.750 282 12655.35 268.57 54860.28 88888.00 2013-10-09 02:35:26.875 282 12655.40 268.62 54860.22 88888.00 2013-10-09 02:35:27.000 282 12655.40 268.62 54860.22 88888.00 2013-10-09 02:35:27.125 282 12655.42 268.68 54860.20 88888.00 2013-10-09 02:35:27.250 282 12655.38 268.68 54860.18 88888.00 2013-10-09 02:35:27.375 282 12655.38 268.65 54860.12 88888.00 2013-10-09 02:35:27.500 282 12655.38 268.70 54860.12 88888.00 2013-10-09 02:35:27.625 282 12655.40 268.70 54860.12 88888.00 2013-10-09 02:35:27.750 282 12655.48 268.75 54860.07 88888.00 2013-10-09 02:35:27.875 282 12655.45 268.77 54860.05 88888.00 2013-10-09 02:35:28.000 282 12655.45 268.77 54860.05 88888.00 2013-10-09 02:35:28.125 282 12655.45 268.77 54860.05 88888.00 2013-10-09 02:35:28.250 282 12655.45 268.80 54860.03 88888.00 2013-10-09 02:35:28.375 282 12655.50 268.82 54860.00 88888.00 2013-10-09 02:35:28.500 282 12655.55 268.82 54860.00 88888.00 2013-10-09 02:35:28.625 282 12655.50 268.85 54859.97 88888.00 2013-10-09 02:35:28.750 282 12655.52 268.82 54859.97 88888.00 2013-10-09 02:35:28.875 282 12655.52 268.85 54859.93 88888.00 2013-10-09 02:35:29.000 282 12655.48 268.88 54859.90 88888.00 2013-10-09 02:35:29.125 282 12655.50 268.88 54859.88 88888.00 2013-10-09 02:35:29.250 282 12655.50 268.90 54859.85 88888.00 2013-10-09 02:35:29.375 282 12655.52 268.93 54859.80 88888.00 2013-10-09 02:35:29.500 282 12655.58 268.93 54859.80 88888.00 2013-10-09 02:35:29.625 282 12655.62 268.95 54859.78 88888.00 2013-10-09 02:35:29.750 282 12655.62 268.98 54859.78 88888.00 2013-10-09 02:35:29.875 282 12655.73 268.98 54859.75 88888.00 2013-10-09 02:35:30.000 282 12655.70 268.98 54859.72 88888.00 2013-10-09 02:35:30.125 282 12655.58 269.00 54859.70 88888.00 2013-10-09 02:35:30.250 282 12655.58 269.05 54859.68 88888.00 2013-10-09 02:35:30.375 282 12655.60 269.05 54859.68 88888.00 2013-10-09 02:35:30.500 282 12655.62 269.07 54859.65 88888.00 2013-10-09 02:35:30.625 282 12655.67 269.12 54859.62 88888.00 2013-10-09 02:35:30.750 282 12655.73 269.12 54859.60 88888.00 2013-10-09 02:35:30.875 282 12655.73 269.15 54859.57 88888.00 2013-10-09 02:35:31.000 282 12655.73 269.15 54859.53 88888.00 2013-10-09 02:35:31.125 282 12655.67 269.18 54859.50 88888.00 2013-10-09 02:35:31.250 282 12655.70 269.20 54859.50 88888.00 2013-10-09 02:35:31.375 282 12655.73 269.20 54859.45 88888.00 2013-10-09 02:35:31.500 282 12655.73 269.20 54859.43 88888.00 2013-10-09 02:35:31.625 282 12655.80 269.23 54859.40 88888.00 2013-10-09 02:35:31.750 282 12655.80 269.20 54859.40 88888.00 2013-10-09 02:35:31.875 282 12655.75 269.25 54859.38 88888.00 2013-10-09 02:35:32.000 282 12655.73 269.27 54859.32 88888.00 2013-10-09 02:35:32.125 282 12655.75 269.27 54859.30 88888.00 2013-10-09 02:35:32.250 282 12655.80 269.27 54859.30 88888.00 2013-10-09 02:35:32.375 282 12655.83 269.32 54859.28 88888.00 2013-10-09 02:35:32.500 282 12655.83 269.35 54859.25 88888.00 2013-10-09 02:35:32.625 282 12655.85 269.35 54859.22 88888.00 2013-10-09 02:35:32.750 282 12655.83 269.35 54859.20 88888.00 2013-10-09 02:35:32.875 282 12655.83 269.38 54859.18 88888.00 2013-10-09 02:35:33.000 282 12655.85 269.35 54859.15 88888.00 2013-10-09 02:35:33.125 282 12655.92 269.40 54859.18 88888.00 2013-10-09 02:35:33.250 282 12655.92 269.43 54859.15 88888.00 2013-10-09 02:35:33.375 282 12655.98 269.45 54859.12 88888.00 2013-10-09 02:35:33.500 282 12656.00 269.43 54859.10 88888.00 2013-10-09 02:35:33.625 282 12656.00 269.45 54859.07 88888.00 2013-10-09 02:35:33.750 282 12656.08 269.45 54859.00 88888.00 2013-10-09 02:35:33.875 282 12656.08 269.45 54858.97 88888.00 2013-10-09 02:35:34.000 282 12656.02 269.45 54858.95 88888.00 2013-10-09 02:35:34.125 282 12656.10 269.48 54858.95 88888.00 2013-10-09 02:35:34.250 282 12656.12 269.50 54858.95 88888.00 2013-10-09 02:35:34.375 282 12656.12 269.52 54858.93 88888.00 2013-10-09 02:35:34.500 282 12656.15 269.50 54858.88 88888.00 2013-10-09 02:35:34.625 282 12656.17 269.48 54858.80 88888.00 2013-10-09 02:35:34.750 282 12656.17 269.50 54858.82 88888.00 2013-10-09 02:35:34.875 282 12656.25 269.55 54858.82 88888.00 2013-10-09 02:35:35.000 282 12656.27 269.52 54858.80 88888.00 2013-10-09 02:35:35.125 282 12656.33 269.50 54858.78 88888.00 2013-10-09 02:35:35.250 282 12656.30 269.50 54858.75 88888.00 2013-10-09 02:35:35.375 282 12656.27 269.55 54858.75 88888.00 2013-10-09 02:35:35.500 282 12656.33 269.57 54858.72 88888.00 2013-10-09 02:35:35.625 282 12656.38 269.60 54858.68 88888.00 2013-10-09 02:35:35.750 282 12656.42 269.57 54858.68 88888.00 2013-10-09 02:35:35.875 282 12656.42 269.57 54858.65 88888.00 2013-10-09 02:35:36.000 282 12656.42 269.57 54858.60 88888.00 2013-10-09 02:35:36.125 282 12656.45 269.60 54858.57 88888.00 2013-10-09 02:35:36.250 282 12656.48 269.60 54858.55 88888.00 2013-10-09 02:35:36.375 282 12656.50 269.57 54858.53 88888.00 2013-10-09 02:35:36.500 282 12656.55 269.57 54858.50 88888.00 2013-10-09 02:35:36.625 282 12656.55 269.60 54858.50 88888.00 2013-10-09 02:35:36.750 282 12656.62 269.60 54858.47 88888.00 2013-10-09 02:35:36.875 282 12656.70 269.62 54858.47 88888.00 2013-10-09 02:35:37.000 282 12656.70 269.65 54858.43 88888.00 2013-10-09 02:35:37.125 282 12656.73 269.65 54858.40 88888.00 2013-10-09 02:35:37.250 282 12656.67 269.65 54858.38 88888.00 2013-10-09 02:35:37.375 282 12656.70 269.68 54858.35 88888.00 2013-10-09 02:35:37.500 282 12656.73 269.68 54858.35 88888.00 2013-10-09 02:35:37.625 282 12656.80 269.68 54858.30 88888.00 2013-10-09 02:35:37.750 282 12656.77 269.70 54858.28 88888.00 2013-10-09 02:35:37.875 282 12656.77 269.70 54858.22 88888.00 2013-10-09 02:35:38.000 282 12656.77 269.70 54858.20 88888.00 2013-10-09 02:35:38.125 282 12656.85 269.68 54858.20 88888.00 2013-10-09 02:35:38.250 282 12656.90 269.68 54858.18 88888.00 2013-10-09 02:35:38.375 282 12656.88 269.68 54858.15 88888.00 2013-10-09 02:35:38.500 282 12656.90 269.70 54858.12 88888.00 2013-10-09 02:35:38.625 282 12656.90 269.70 54858.12 88888.00 2013-10-09 02:35:38.750 282 12656.90 269.70 54858.10 88888.00 2013-10-09 02:35:38.875 282 12657.00 269.70 54858.10 88888.00 2013-10-09 02:35:39.000 282 12657.05 269.73 54858.05 88888.00 2013-10-09 02:35:39.125 282 12657.05 269.73 54858.03 88888.00 2013-10-09 02:35:39.250 282 12657.05 269.75 54857.95 88888.00 2013-10-09 02:35:39.375 282 12657.02 269.73 54857.95 88888.00 2013-10-09 02:35:39.500 282 12657.10 269.77 54857.90 88888.00 2013-10-09 02:35:39.625 282 12657.15 269.75 54857.88 88888.00 2013-10-09 02:35:39.750 282 12657.15 269.77 54857.85 88888.00 2013-10-09 02:35:39.875 282 12657.25 269.77 54857.82 88888.00 2013-10-09 02:35:40.000 282 12657.42 269.77 54857.78 88888.00 2013-10-09 02:35:40.125 282 12657.42 269.77 54857.78 88888.00 2013-10-09 02:35:40.250 282 12657.40 269.75 54857.80 88888.00 2013-10-09 02:35:40.375 282 12657.40 269.80 54857.78 88888.00 2013-10-09 02:35:40.500 282 12657.48 269.82 54857.75 88888.00 2013-10-09 02:35:40.625 282 12657.48 269.80 54857.78 88888.00 2013-10-09 02:35:40.750 282 12657.48 269.77 54857.72 88888.00 2013-10-09 02:35:40.875 282 12657.52 269.77 54857.72 88888.00 2013-10-09 02:35:41.000 282 12657.58 269.80 54857.70 88888.00 2013-10-09 02:35:41.125 282 12657.58 269.82 54857.68 88888.00 2013-10-09 02:35:41.250 282 12657.58 269.82 54857.68 88888.00 2013-10-09 02:35:41.375 282 12657.67 269.82 54857.62 88888.00 2013-10-09 02:35:41.500 282 12657.70 269.82 54857.62 88888.00 2013-10-09 02:35:41.625 282 12657.67 269.85 54857.62 88888.00 2013-10-09 02:35:41.750 282 12657.67 269.85 54857.55 88888.00 2013-10-09 02:35:41.875 282 12657.70 269.85 54857.53 88888.00 2013-10-09 02:35:42.000 282 12657.80 269.82 54857.45 88888.00 2013-10-09 02:35:42.125 282 12657.83 269.85 54857.47 88888.00 2013-10-09 02:35:42.250 282 12657.90 269.90 54857.47 88888.00 2013-10-09 02:35:42.375 282 12657.95 269.95 54857.45 88888.00 2013-10-09 02:35:42.500 282 12657.92 269.95 54857.38 88888.00 2013-10-09 02:35:42.625 282 12657.98 269.98 54857.38 88888.00 2013-10-09 02:35:42.750 282 12658.02 269.95 54857.38 88888.00 2013-10-09 02:35:42.875 282 12658.08 269.93 54857.35 88888.00 2013-10-09 02:35:43.000 282 12658.10 269.95 54857.32 88888.00 2013-10-09 02:35:43.125 282 12658.10 269.95 54857.32 88888.00 2013-10-09 02:35:43.250 282 12658.15 269.95 54857.30 88888.00 2013-10-09 02:35:43.375 282 12658.23 269.95 54857.28 88888.00 2013-10-09 02:35:43.500 282 12658.23 270.00 54857.25 88888.00 2013-10-09 02:35:43.625 282 12658.30 270.02 54857.22 88888.00 2013-10-09 02:35:43.750 282 12658.35 270.00 54857.18 88888.00 2013-10-09 02:35:43.875 282 12658.35 270.02 54857.18 88888.00 2013-10-09 02:35:44.000 282 12658.33 270.02 54857.12 88888.00 2013-10-09 02:35:44.125 282 12658.35 270.05 54857.12 88888.00 2013-10-09 02:35:44.250 282 12658.35 270.02 54857.10 88888.00 2013-10-09 02:35:44.375 282 12658.35 270.05 54857.07 88888.00 2013-10-09 02:35:44.500 282 12658.38 270.07 54857.05 88888.00 2013-10-09 02:35:44.625 282 12658.42 270.10 54857.03 88888.00 2013-10-09 02:35:44.750 282 12658.45 270.12 54857.03 88888.00 2013-10-09 02:35:44.875 282 12658.52 270.12 54857.00 88888.00 2013-10-09 02:35:45.000 282 12658.55 270.12 54856.95 88888.00 2013-10-09 02:35:45.125 282 12658.58 270.15 54856.95 88888.00 2013-10-09 02:35:45.250 282 12658.62 270.18 54856.93 88888.00 2013-10-09 02:35:45.375 282 12658.65 270.18 54856.90 88888.00 2013-10-09 02:35:45.500 282 12658.73 270.20 54856.88 88888.00 2013-10-09 02:35:45.625 282 12658.77 270.23 54856.85 88888.00 2013-10-09 02:35:45.750 282 12658.75 270.23 54856.82 88888.00 2013-10-09 02:35:45.875 282 12658.75 270.25 54856.82 88888.00 2013-10-09 02:35:46.000 282 12658.80 270.25 54856.80 88888.00 2013-10-09 02:35:46.125 282 12658.83 270.25 54856.80 88888.00 2013-10-09 02:35:46.250 282 12658.83 270.25 54856.78 88888.00 2013-10-09 02:35:46.375 282 12658.88 270.30 54856.75 88888.00 2013-10-09 02:35:46.500 282 12658.85 270.32 54856.72 88888.00 2013-10-09 02:35:46.625 282 12658.90 270.35 54856.70 88888.00 2013-10-09 02:35:46.750 282 12658.90 270.35 54856.65 88888.00 2013-10-09 02:35:46.875 282 12658.95 270.38 54856.65 88888.00 2013-10-09 02:35:47.000 282 12659.02 270.40 54856.62 88888.00 2013-10-09 02:35:47.125 282 12659.05 270.40 54856.62 88888.00 2013-10-09 02:35:47.250 282 12659.08 270.40 54856.57 88888.00 2013-10-09 02:35:47.375 282 12659.12 270.40 54856.57 88888.00 2013-10-09 02:35:47.500 282 12659.15 270.43 54856.53 88888.00 2013-10-09 02:35:47.625 282 12659.17 270.48 54856.53 88888.00 2013-10-09 02:35:47.750 282 12659.20 270.45 54856.50 88888.00 2013-10-09 02:35:47.875 282 12659.17 270.50 54856.47 88888.00 2013-10-09 02:35:48.000 282 12659.17 270.52 54856.45 88888.00 2013-10-09 02:35:48.125 282 12659.25 270.55 54856.47 88888.00 2013-10-09 02:35:48.250 282 12659.27 270.55 54856.43 88888.00 2013-10-09 02:35:48.375 282 12659.30 270.57 54856.43 88888.00 2013-10-09 02:35:48.500 282 12659.33 270.57 54856.38 88888.00 2013-10-09 02:35:48.625 282 12659.38 270.57 54856.32 88888.00 2013-10-09 02:35:48.750 282 12659.42 270.62 54856.35 88888.00 2013-10-09 02:35:48.875 282 12659.48 270.68 54856.32 88888.00 2013-10-09 02:35:49.000 282 12659.58 270.70 54856.28 88888.00 2013-10-09 02:35:49.125 282 12659.62 270.70 54856.28 88888.00 2013-10-09 02:35:49.250 282 12659.58 270.70 54856.28 88888.00 2013-10-09 02:35:49.375 282 12659.58 270.75 54856.22 88888.00 2013-10-09 02:35:49.500 282 12659.60 270.80 54856.20 88888.00 2013-10-09 02:35:49.625 282 12659.60 270.82 54856.20 88888.00 2013-10-09 02:35:49.750 282 12659.60 270.82 54856.18 88888.00 2013-10-09 02:35:49.875 282 12659.67 270.85 54856.20 88888.00 2013-10-09 02:35:50.000 282 12659.75 270.88 54856.15 88888.00 2013-10-09 02:35:50.125 282 12659.80 270.90 54856.12 88888.00 2013-10-09 02:35:50.250 282 12659.85 270.90 54856.10 88888.00 2013-10-09 02:35:50.375 282 12659.90 270.93 54856.07 88888.00 2013-10-09 02:35:50.500 282 12659.90 270.95 54856.05 88888.00 2013-10-09 02:35:50.625 282 12659.90 270.98 54856.05 88888.00 2013-10-09 02:35:50.750 282 12659.98 271.00 54856.03 88888.00 2013-10-09 02:35:50.875 282 12660.00 271.00 54856.00 88888.00 2013-10-09 02:35:51.000 282 12660.05 271.02 54855.95 88888.00 2013-10-09 02:35:51.125 282 12660.12 271.07 54855.93 88888.00 2013-10-09 02:35:51.250 282 12660.12 271.10 54855.95 88888.00 2013-10-09 02:35:51.375 282 12660.17 271.12 54855.93 88888.00 2013-10-09 02:35:51.500 282 12660.15 271.12 54855.90 88888.00 2013-10-09 02:35:51.625 282 12660.23 271.15 54855.90 88888.00 2013-10-09 02:35:51.750 282 12660.25 271.20 54855.88 88888.00 2013-10-09 02:35:51.875 282 12660.27 271.20 54855.88 88888.00 2013-10-09 02:35:52.000 282 12660.27 271.20 54855.82 88888.00 2013-10-09 02:35:52.125 282 12660.30 271.20 54855.80 88888.00 2013-10-09 02:35:52.250 282 12660.33 271.23 54855.82 88888.00 2013-10-09 02:35:52.375 282 12660.38 271.27 54855.78 88888.00 2013-10-09 02:35:52.500 282 12660.35 271.27 54855.75 88888.00 2013-10-09 02:35:52.625 282 12660.35 271.27 54855.75 88888.00 2013-10-09 02:35:52.750 282 12660.40 271.32 54855.70 88888.00 2013-10-09 02:35:52.875 282 12660.38 271.38 54855.70 88888.00 2013-10-09 02:35:53.000 282 12660.40 271.40 54855.70 88888.00 2013-10-09 02:35:53.125 282 12660.42 271.43 54855.68 88888.00 2013-10-09 02:35:53.250 282 12660.48 271.43 54855.62 88888.00 2013-10-09 02:35:53.375 282 12660.50 271.45 54855.60 88888.00 2013-10-09 02:35:53.500 282 12660.55 271.50 54855.60 88888.00 2013-10-09 02:35:53.625 282 12660.60 271.55 54855.60 88888.00 2013-10-09 02:35:53.750 282 12660.65 271.57 54855.60 88888.00 2013-10-09 02:35:53.875 282 12660.70 271.57 54855.55 88888.00 2013-10-09 02:35:54.000 282 12660.73 271.60 54855.53 88888.00 2013-10-09 02:35:54.125 282 12660.73 271.62 54855.50 88888.00 2013-10-09 02:35:54.250 282 12660.70 271.65 54855.50 88888.00 2013-10-09 02:35:54.375 282 12660.73 271.68 54855.45 88888.00 2013-10-09 02:35:54.500 282 12660.75 271.65 54855.45 88888.00 2013-10-09 02:35:54.625 282 12660.85 271.70 54855.43 88888.00 2013-10-09 02:35:54.750 282 12660.85 271.75 54855.40 88888.00 2013-10-09 02:35:54.875 282 12660.83 271.77 54855.40 88888.00 2013-10-09 02:35:55.000 282 12660.83 271.80 54855.35 88888.00 2013-10-09 02:35:55.125 282 12660.88 271.82 54855.38 88888.00 2013-10-09 02:35:55.250 282 12660.92 271.80 54855.40 88888.00 2013-10-09 02:35:55.375 282 12660.95 271.82 54855.35 88888.00 2013-10-09 02:35:55.500 282 12660.98 271.85 54855.32 88888.00 2013-10-09 02:35:55.625 282 12661.02 271.90 54855.32 88888.00 2013-10-09 02:35:55.750 282 12661.05 271.93 54855.28 88888.00 2013-10-09 02:35:55.875 282 12661.02 271.93 54855.28 88888.00 2013-10-09 02:35:56.000 282 12661.08 271.95 54855.25 88888.00 2013-10-09 02:35:56.125 282 12661.08 271.98 54855.25 88888.00 2013-10-09 02:35:56.250 282 12661.12 271.98 54855.25 88888.00 2013-10-09 02:35:56.375 282 12661.23 272.02 54855.25 88888.00 2013-10-09 02:35:56.500 282 12661.25 272.05 54855.22 88888.00 2013-10-09 02:35:56.625 282 12661.20 272.05 54855.20 88888.00 2013-10-09 02:35:56.750 282 12661.23 272.02 54855.18 88888.00 2013-10-09 02:35:56.875 282 12661.27 272.05 54855.18 88888.00 2013-10-09 02:35:57.000 282 12661.33 272.10 54855.15 88888.00 2013-10-09 02:35:57.125 282 12661.33 272.12 54855.15 88888.00 2013-10-09 02:35:57.250 282 12661.33 272.10 54855.15 88888.00 2013-10-09 02:35:57.375 282 12661.40 272.15 54855.15 88888.00 2013-10-09 02:35:57.500 282 12661.42 272.20 54855.12 88888.00 2013-10-09 02:35:57.625 282 12661.45 272.20 54855.10 88888.00 2013-10-09 02:35:57.750 282 12661.48 272.25 54855.07 88888.00 2013-10-09 02:35:57.875 282 12661.50 272.27 54855.05 88888.00 2013-10-09 02:35:58.000 282 12661.50 272.30 54855.05 88888.00 2013-10-09 02:35:58.125 282 12661.52 272.35 54855.03 88888.00 2013-10-09 02:35:58.250 282 12661.52 272.35 54855.05 88888.00 2013-10-09 02:35:58.375 282 12661.50 272.38 54855.03 88888.00 2013-10-09 02:35:58.500 282 12661.48 272.40 54854.95 88888.00 2013-10-09 02:35:58.625 282 12661.48 272.43 54854.93 88888.00 2013-10-09 02:35:58.750 282 12661.52 272.45 54854.93 88888.00 2013-10-09 02:35:58.875 282 12661.58 272.45 54854.90 88888.00 2013-10-09 02:35:59.000 282 12661.62 272.48 54854.88 88888.00 2013-10-09 02:35:59.125 282 12661.65 272.52 54854.90 88888.00 2013-10-09 02:35:59.250 282 12661.65 272.52 54854.90 88888.00 2013-10-09 02:35:59.375 282 12661.67 272.55 54854.90 88888.00 2013-10-09 02:35:59.500 282 12661.65 272.57 54854.88 88888.00 2013-10-09 02:35:59.625 282 12661.62 272.57 54854.88 88888.00 2013-10-09 02:35:59.750 282 12661.60 272.60 54854.88 88888.00 2013-10-09 02:35:59.875 282 12661.60 272.62 54854.88 88888.00 2013-10-09 02:36:00.000 282 12661.62 272.65 54854.82 88888.00 2013-10-09 02:36:00.125 282 12661.67 272.68 54854.82 88888.00 2013-10-09 02:36:00.250 282 12661.73 272.68 54854.82 88888.00 2013-10-09 02:36:00.375 282 12661.77 272.70 54854.82 88888.00 2013-10-09 02:36:00.500 282 12661.77 272.73 54854.80 88888.00 2013-10-09 02:36:00.625 282 12661.73 272.75 54854.75 88888.00 2013-10-09 02:36:00.750 282 12661.75 272.75 54854.78 88888.00 2013-10-09 02:36:00.875 282 12661.75 272.77 54854.75 88888.00 2013-10-09 02:36:01.000 282 12661.77 272.77 54854.72 88888.00 2013-10-09 02:36:01.125 282 12661.80 272.82 54854.70 88888.00 2013-10-09 02:36:01.250 282 12661.83 272.82 54854.65 88888.00 2013-10-09 02:36:01.375 282 12661.85 272.82 54854.65 88888.00 2013-10-09 02:36:01.500 282 12661.85 272.85 54854.62 88888.00 2013-10-09 02:36:01.625 282 12661.90 272.85 54854.65 88888.00 2013-10-09 02:36:01.750 282 12661.90 272.88 54854.65 88888.00 2013-10-09 02:36:01.875 282 12661.90 272.88 54854.62 88888.00 2013-10-09 02:36:02.000 282 12661.92 272.90 54854.60 88888.00 2013-10-09 02:36:02.125 282 12662.00 272.90 54854.62 88888.00 2013-10-09 02:36:02.250 282 12661.95 272.93 54854.60 88888.00 2013-10-09 02:36:02.375 282 12661.92 272.93 54854.57 88888.00 2013-10-09 02:36:02.500 282 12661.95 272.98 54854.55 88888.00 2013-10-09 02:36:02.625 282 12661.95 272.98 54854.57 88888.00 2013-10-09 02:36:02.750 282 12661.92 273.00 54854.55 88888.00 2013-10-09 02:36:02.875 282 12662.00 273.00 54854.53 88888.00 2013-10-09 02:36:03.000 282 12662.02 273.02 54854.53 88888.00 2013-10-09 02:36:03.125 282 12662.00 273.02 54854.53 88888.00 2013-10-09 02:36:03.250 282 12661.98 273.02 54854.53 88888.00 2013-10-09 02:36:03.375 282 12661.95 273.05 54854.50 88888.00 2013-10-09 02:36:03.500 282 12661.95 273.05 54854.53 88888.00 2013-10-09 02:36:03.625 282 12662.00 273.10 54854.50 88888.00 2013-10-09 02:36:03.750 282 12662.05 273.10 54854.50 88888.00 2013-10-09 02:36:03.875 282 12662.05 273.10 54854.50 88888.00 2013-10-09 02:36:04.000 282 12662.05 273.10 54854.45 88888.00 2013-10-09 02:36:04.125 282 12662.05 273.15 54854.45 88888.00 2013-10-09 02:36:04.250 282 12662.02 273.18 54854.45 88888.00 2013-10-09 02:36:04.375 282 12662.05 273.18 54854.45 88888.00 2013-10-09 02:36:04.500 282 12662.02 273.18 54854.43 88888.00 2013-10-09 02:36:04.625 282 12662.12 273.18 54854.43 88888.00 2013-10-09 02:36:04.750 282 12662.20 273.18 54854.40 88888.00 2013-10-09 02:36:04.875 282 12662.20 273.23 54854.40 88888.00 2013-10-09 02:36:05.000 282 12662.20 273.23 54854.38 88888.00 2013-10-09 02:36:05.125 282 12662.17 273.23 54854.38 88888.00 2013-10-09 02:36:05.250 282 12662.10 273.27 54854.38 88888.00 2013-10-09 02:36:05.375 282 12662.12 273.27 54854.40 88888.00 2013-10-09 02:36:05.500 282 12662.10 273.27 54854.38 88888.00 2013-10-09 02:36:05.625 282 12662.12 273.30 54854.38 88888.00 2013-10-09 02:36:05.750 282 12662.15 273.32 54854.38 88888.00 2013-10-09 02:36:05.875 282 12662.12 273.32 54854.35 88888.00 2013-10-09 02:36:06.000 282 12662.10 273.27 54854.32 88888.00 2013-10-09 02:36:06.125 282 12662.10 273.32 54854.30 88888.00 2013-10-09 02:36:06.250 282 12662.12 273.35 54854.32 88888.00 2013-10-09 02:36:06.375 282 12662.15 273.38 54854.30 88888.00 2013-10-09 02:36:06.500 282 12662.17 273.38 54854.28 88888.00 2013-10-09 02:36:06.625 282 12662.17 273.38 54854.25 88888.00 2013-10-09 02:36:06.750 282 12662.15 273.40 54854.28 88888.00 2013-10-09 02:36:06.875 282 12662.12 273.43 54854.28 88888.00 2013-10-09 02:36:07.000 282 12662.10 273.45 54854.25 88888.00 2013-10-09 02:36:07.125 282 12662.12 273.45 54854.22 88888.00 2013-10-09 02:36:07.250 282 12662.12 273.48 54854.22 88888.00 2013-10-09 02:36:07.375 282 12662.17 273.50 54854.22 88888.00 2013-10-09 02:36:07.500 282 12662.12 273.52 54854.22 88888.00 2013-10-09 02:36:07.625 282 12662.20 273.52 54854.22 88888.00 2013-10-09 02:36:07.750 282 12662.17 273.55 54854.20 88888.00 2013-10-09 02:36:07.875 282 12662.12 273.57 54854.22 88888.00 2013-10-09 02:36:08.000 282 12662.10 273.57 54854.15 88888.00 2013-10-09 02:36:08.125 282 12662.15 273.57 54854.18 88888.00 2013-10-09 02:36:08.250 282 12662.20 273.57 54854.18 88888.00 2013-10-09 02:36:08.375 282 12662.17 273.57 54854.15 88888.00 2013-10-09 02:36:08.500 282 12662.20 273.60 54854.18 88888.00 2013-10-09 02:36:08.625 282 12662.20 273.60 54854.12 88888.00 2013-10-09 02:36:08.750 282 12662.12 273.62 54854.12 88888.00 2013-10-09 02:36:08.875 282 12662.08 273.62 54854.12 88888.00 2013-10-09 02:36:09.000 282 12662.12 273.62 54854.07 88888.00 2013-10-09 02:36:09.125 282 12662.17 273.62 54854.12 88888.00 2013-10-09 02:36:09.250 282 12662.15 273.65 54854.12 88888.00 2013-10-09 02:36:09.375 282 12662.17 273.70 54854.12 88888.00 2013-10-09 02:36:09.500 282 12662.20 273.70 54854.12 88888.00 2013-10-09 02:36:09.625 282 12662.17 273.70 54854.07 88888.00 2013-10-09 02:36:09.750 282 12662.17 273.68 54854.10 88888.00 2013-10-09 02:36:09.875 282 12662.20 273.70 54854.12 88888.00 2013-10-09 02:36:10.000 282 12662.23 273.73 54854.12 88888.00 2013-10-09 02:36:10.125 282 12662.20 273.75 54854.10 88888.00 2013-10-09 02:36:10.250 282 12662.12 273.73 54854.07 88888.00 2013-10-09 02:36:10.375 282 12662.12 273.77 54854.07 88888.00 2013-10-09 02:36:10.500 282 12662.17 273.77 54854.10 88888.00 2013-10-09 02:36:10.625 282 12662.23 273.77 54854.07 88888.00 2013-10-09 02:36:10.750 282 12662.23 273.82 54854.05 88888.00 2013-10-09 02:36:10.875 282 12662.23 273.85 54854.05 88888.00 2013-10-09 02:36:11.000 282 12662.23 273.82 54854.05 88888.00 2013-10-09 02:36:11.125 282 12662.23 273.85 54854.05 88888.00 2013-10-09 02:36:11.250 282 12662.25 273.88 54854.05 88888.00 2013-10-09 02:36:11.375 282 12662.33 273.88 54854.03 88888.00 2013-10-09 02:36:11.500 282 12662.25 273.85 54854.03 88888.00 2013-10-09 02:36:11.625 282 12662.15 273.88 54854.03 88888.00 2013-10-09 02:36:11.750 282 12662.12 273.88 54854.03 88888.00 2013-10-09 02:36:11.875 282 12662.10 273.90 54853.97 88888.00 2013-10-09 02:36:12.000 282 12662.12 273.90 54853.95 88888.00 2013-10-09 02:36:12.125 282 12662.10 273.93 54853.97 88888.00 2013-10-09 02:36:12.250 282 12662.10 273.95 54853.97 88888.00 2013-10-09 02:36:12.375 282 12662.15 273.95 54853.97 88888.00 2013-10-09 02:36:12.500 282 12662.15 273.98 54853.95 88888.00 2013-10-09 02:36:12.625 282 12662.17 273.98 54853.95 88888.00 2013-10-09 02:36:12.750 282 12662.20 273.98 54853.95 88888.00 2013-10-09 02:36:12.875 282 12662.23 274.00 54853.93 88888.00 2013-10-09 02:36:13.000 282 12662.20 274.02 54853.95 88888.00 2013-10-09 02:36:13.125 282 12662.17 274.02 54853.95 88888.00 2013-10-09 02:36:13.250 282 12662.10 274.05 54853.95 88888.00 2013-10-09 02:36:13.375 282 12662.15 274.07 54853.95 88888.00 2013-10-09 02:36:13.500 282 12662.20 274.10 54853.93 88888.00 2013-10-09 02:36:13.625 282 12662.20 274.10 54853.90 88888.00 2013-10-09 02:36:13.750 282 12662.15 274.10 54853.93 88888.00 2013-10-09 02:36:13.875 282 12662.12 274.12 54853.93 88888.00 2013-10-09 02:36:14.000 282 12662.15 274.12 54853.95 88888.00 2013-10-09 02:36:14.125 282 12662.23 274.12 54853.93 88888.00 2013-10-09 02:36:14.250 282 12662.25 274.12 54853.93 88888.00 2013-10-09 02:36:14.375 282 12662.23 274.18 54853.93 88888.00 2013-10-09 02:36:14.500 282 12662.15 274.18 54853.90 88888.00 2013-10-09 02:36:14.625 282 12662.17 274.20 54853.88 88888.00 2013-10-09 02:36:14.750 282 12662.17 274.15 54853.85 88888.00 2013-10-09 02:36:14.875 282 12662.17 274.18 54853.88 88888.00 2013-10-09 02:36:15.000 282 12662.20 274.20 54853.85 88888.00 2013-10-09 02:36:15.125 282 12662.12 274.20 54853.82 88888.00 2013-10-09 02:36:15.250 282 12662.12 274.20 54853.88 88888.00 2013-10-09 02:36:15.375 282 12662.17 274.23 54853.88 88888.00 2013-10-09 02:36:15.500 282 12662.17 274.25 54853.85 88888.00 2013-10-09 02:36:15.625 282 12662.17 274.27 54853.82 88888.00 2013-10-09 02:36:15.750 282 12662.15 274.27 54853.80 88888.00 2013-10-09 02:36:15.875 282 12662.17 274.27 54853.80 88888.00 2013-10-09 02:36:16.000 282 12662.17 274.30 54853.80 88888.00 2013-10-09 02:36:16.125 282 12662.20 274.30 54853.78 88888.00 2013-10-09 02:36:16.250 282 12662.25 274.30 54853.78 88888.00 2013-10-09 02:36:16.375 282 12662.33 274.32 54853.78 88888.00 2013-10-09 02:36:16.500 282 12662.38 274.35 54853.80 88888.00 2013-10-09 02:36:16.625 282 12662.35 274.38 54853.82 88888.00 2013-10-09 02:36:16.750 282 12662.23 274.38 54853.82 88888.00 2013-10-09 02:36:16.875 282 12662.25 274.38 54853.80 88888.00 2013-10-09 02:36:17.000 282 12662.30 274.35 54853.75 88888.00 2013-10-09 02:36:17.125 282 12662.33 274.38 54853.72 88888.00 2013-10-09 02:36:17.250 282 12662.27 274.38 54853.75 88888.00 2013-10-09 02:36:17.375 282 12662.25 274.38 54853.78 88888.00 2013-10-09 02:36:17.500 282 12662.27 274.40 54853.75 88888.00 2013-10-09 02:36:17.625 282 12662.27 274.43 54853.75 88888.00 2013-10-09 02:36:17.750 282 12662.23 274.43 54853.72 88888.00 2013-10-09 02:36:17.875 282 12662.25 274.40 54853.72 88888.00 2013-10-09 02:36:18.000 282 12662.27 274.43 54853.70 88888.00 2013-10-09 02:36:18.125 282 12662.25 274.45 54853.68 88888.00 2013-10-09 02:36:18.250 282 12662.17 274.45 54853.68 88888.00 2013-10-09 02:36:18.375 282 12662.23 274.43 54853.68 88888.00 2013-10-09 02:36:18.500 282 12662.25 274.45 54853.70 88888.00 2013-10-09 02:36:18.625 282 12662.27 274.45 54853.70 88888.00 2013-10-09 02:36:18.750 282 12662.27 274.48 54853.68 88888.00 2013-10-09 02:36:18.875 282 12662.25 274.50 54853.68 88888.00 2013-10-09 02:36:19.000 282 12662.30 274.48 54853.68 88888.00 2013-10-09 02:36:19.125 282 12662.33 274.52 54853.65 88888.00 2013-10-09 02:36:19.250 282 12662.33 274.55 54853.68 88888.00 2013-10-09 02:36:19.375 282 12662.38 274.55 54853.68 88888.00 2013-10-09 02:36:19.500 282 12662.35 274.55 54853.68 88888.00 2013-10-09 02:36:19.625 282 12662.35 274.55 54853.68 88888.00 2013-10-09 02:36:19.750 282 12662.35 274.55 54853.65 88888.00 2013-10-09 02:36:19.875 282 12662.35 274.52 54853.65 88888.00 2013-10-09 02:36:20.000 282 12662.38 274.55 54853.62 88888.00 2013-10-09 02:36:20.125 282 12662.38 274.55 54853.60 88888.00 2013-10-09 02:36:20.250 282 12662.38 274.55 54853.60 88888.00 2013-10-09 02:36:20.375 282 12662.40 274.55 54853.62 88888.00 2013-10-09 02:36:20.500 282 12662.42 274.55 54853.62 88888.00 2013-10-09 02:36:20.625 282 12662.45 274.60 54853.62 88888.00 2013-10-09 02:36:20.750 282 12662.42 274.57 54853.60 88888.00 2013-10-09 02:36:20.875 282 12662.42 274.62 54853.60 88888.00 2013-10-09 02:36:21.000 282 12662.45 274.62 54853.57 88888.00 2013-10-09 02:36:21.125 282 12662.48 274.60 54853.57 88888.00 2013-10-09 02:36:21.250 282 12662.45 274.57 54853.57 88888.00 2013-10-09 02:36:21.375 282 12662.42 274.60 54853.57 88888.00 2013-10-09 02:36:21.500 282 12662.40 274.65 54853.55 88888.00 2013-10-09 02:36:21.625 282 12662.42 274.65 54853.57 88888.00 2013-10-09 02:36:21.750 282 12662.52 274.70 54853.57 88888.00 2013-10-09 02:36:21.875 282 12662.55 274.70 54853.55 88888.00 2013-10-09 02:36:22.000 282 12662.60 274.70 54853.53 88888.00 2013-10-09 02:36:22.125 282 12662.58 274.70 54853.53 88888.00 2013-10-09 02:36:22.250 282 12662.55 274.65 54853.53 88888.00 2013-10-09 02:36:22.375 282 12662.55 274.70 54853.50 88888.00 2013-10-09 02:36:22.500 282 12662.62 274.70 54853.50 88888.00 2013-10-09 02:36:22.625 282 12662.62 274.75 54853.50 88888.00 2013-10-09 02:36:22.750 282 12662.60 274.75 54853.53 88888.00 2013-10-09 02:36:22.875 282 12662.60 274.73 54853.53 88888.00 2013-10-09 02:36:23.000 282 12662.58 274.73 54853.50 88888.00 2013-10-09 02:36:23.125 282 12662.60 274.73 54853.53 88888.00 2013-10-09 02:36:23.250 282 12662.58 274.75 54853.50 88888.00 2013-10-09 02:36:23.375 282 12662.60 274.77 54853.50 88888.00 2013-10-09 02:36:23.500 282 12662.60 274.77 54853.50 88888.00 2013-10-09 02:36:23.625 282 12662.60 274.80 54853.50 88888.00 2013-10-09 02:36:23.750 282 12662.62 274.80 54853.47 88888.00 2013-10-09 02:36:23.875 282 12662.62 274.82 54853.47 88888.00 2013-10-09 02:36:24.000 282 12662.73 274.77 54853.45 88888.00 2013-10-09 02:36:24.125 282 12662.75 274.77 54853.45 88888.00 2013-10-09 02:36:24.250 282 12662.73 274.77 54853.47 88888.00 2013-10-09 02:36:24.375 282 12662.80 274.82 54853.47 88888.00 2013-10-09 02:36:24.500 282 12662.77 274.85 54853.45 88888.00 2013-10-09 02:36:24.625 282 12662.80 274.82 54853.43 88888.00 2013-10-09 02:36:24.750 282 12662.80 274.80 54853.40 88888.00 2013-10-09 02:36:24.875 282 12662.75 274.85 54853.40 88888.00 2013-10-09 02:36:25.000 282 12662.70 274.85 54853.38 88888.00 2013-10-09 02:36:25.125 282 12662.70 274.88 54853.40 88888.00 2013-10-09 02:36:25.250 282 12662.73 274.88 54853.43 88888.00 2013-10-09 02:36:25.375 282 12662.73 274.88 54853.43 88888.00 2013-10-09 02:36:25.500 282 12662.75 274.88 54853.40 88888.00 2013-10-09 02:36:25.625 282 12662.77 274.88 54853.35 88888.00 2013-10-09 02:36:25.750 282 12662.80 274.90 54853.35 88888.00 2013-10-09 02:36:25.875 282 12662.85 274.93 54853.38 88888.00 2013-10-09 02:36:26.000 282 12662.88 274.88 54853.32 88888.00 2013-10-09 02:36:26.125 282 12662.85 274.88 54853.32 88888.00 2013-10-09 02:36:26.250 282 12662.80 274.90 54853.32 88888.00 2013-10-09 02:36:26.375 282 12662.83 274.90 54853.32 88888.00 2013-10-09 02:36:26.500 282 12662.88 274.88 54853.32 88888.00 2013-10-09 02:36:26.625 282 12662.88 274.90 54853.35 88888.00 2013-10-09 02:36:26.750 282 12662.88 274.93 54853.30 88888.00 2013-10-09 02:36:26.875 282 12662.80 274.93 54853.30 88888.00 2013-10-09 02:36:27.000 282 12662.77 274.90 54853.30 88888.00 2013-10-09 02:36:27.125 282 12662.83 274.90 54853.30 88888.00 2013-10-09 02:36:27.250 282 12662.88 274.93 54853.30 88888.00 2013-10-09 02:36:27.375 282 12662.85 274.93 54853.32 88888.00 2013-10-09 02:36:27.500 282 12662.85 274.90 54853.28 88888.00 2013-10-09 02:36:27.625 282 12662.90 274.93 54853.28 88888.00 2013-10-09 02:36:27.750 282 12662.90 274.95 54853.25 88888.00 2013-10-09 02:36:27.875 282 12662.98 274.93 54853.25 88888.00 2013-10-09 02:36:28.000 282 12663.00 274.93 54853.25 88888.00 2013-10-09 02:36:28.125 282 12663.02 274.95 54853.22 88888.00 2013-10-09 02:36:28.250 282 12663.00 274.93 54853.25 88888.00 2013-10-09 02:36:28.375 282 12662.98 274.95 54853.25 88888.00 2013-10-09 02:36:28.500 282 12663.00 274.98 54853.25 88888.00 2013-10-09 02:36:28.625 282 12663.08 274.93 54853.25 88888.00 2013-10-09 02:36:28.750 282 12663.10 274.98 54853.22 88888.00 2013-10-09 02:36:28.875 282 12663.08 274.95 54853.20 88888.00 2013-10-09 02:36:29.000 282 12663.10 274.95 54853.22 88888.00 2013-10-09 02:36:29.125 282 12663.10 274.98 54853.22 88888.00 2013-10-09 02:36:29.250 282 12663.10 274.98 54853.20 88888.00 2013-10-09 02:36:29.375 282 12663.17 275.00 54853.15 88888.00 2013-10-09 02:36:29.500 282 12663.17 275.00 54853.15 88888.00 2013-10-09 02:36:29.625 282 12663.15 274.98 54853.15 88888.00 2013-10-09 02:36:29.750 282 12663.15 274.95 54853.15 88888.00 2013-10-09 02:36:29.875 282 12663.17 274.98 54853.15 88888.00 2013-10-09 02:36:30.000 282 12663.17 275.00 54853.12 88888.00 2013-10-09 02:36:30.125 282 12663.20 275.02 54853.15 88888.00 2013-10-09 02:36:30.250 282 12663.23 274.98 54853.15 88888.00 2013-10-09 02:36:30.375 282 12663.25 274.98 54853.15 88888.00 2013-10-09 02:36:30.500 282 12663.17 275.00 54853.12 88888.00 2013-10-09 02:36:30.625 282 12663.17 274.98 54853.12 88888.00 2013-10-09 02:36:30.750 282 12663.20 274.98 54853.12 88888.00 2013-10-09 02:36:30.875 282 12663.27 275.00 54853.10 88888.00 2013-10-09 02:36:31.000 282 12663.30 275.05 54853.10 88888.00 2013-10-09 02:36:31.125 282 12663.30 275.02 54853.10 88888.00 2013-10-09 02:36:31.250 282 12663.20 275.00 54853.07 88888.00 2013-10-09 02:36:31.375 282 12663.17 275.02 54853.07 88888.00 2013-10-09 02:36:31.500 282 12663.23 275.05 54853.07 88888.00 2013-10-09 02:36:31.625 282 12663.30 275.07 54853.10 88888.00 2013-10-09 02:36:31.750 282 12663.35 275.05 54853.05 88888.00 2013-10-09 02:36:31.875 282 12663.35 275.05 54853.05 88888.00 2013-10-09 02:36:32.000 282 12663.40 275.07 54853.03 88888.00 2013-10-09 02:36:32.125 282 12663.40 275.07 54853.05 88888.00 2013-10-09 02:36:32.250 282 12663.42 275.02 54853.03 88888.00 2013-10-09 02:36:32.375 282 12663.48 275.05 54853.05 88888.00 2013-10-09 02:36:32.500 282 12663.45 275.07 54853.05 88888.00 2013-10-09 02:36:32.625 282 12663.48 275.07 54853.03 88888.00 2013-10-09 02:36:32.750 282 12663.48 275.07 54853.03 88888.00 2013-10-09 02:36:32.875 282 12663.52 275.10 54853.03 88888.00 2013-10-09 02:36:33.000 282 12663.55 275.07 54853.00 88888.00 2013-10-09 02:36:33.125 282 12663.52 275.07 54853.00 88888.00 2013-10-09 02:36:33.250 282 12663.42 275.05 54853.00 88888.00 2013-10-09 02:36:33.375 282 12663.45 275.10 54852.97 88888.00 2013-10-09 02:36:33.500 282 12663.48 275.15 54853.00 88888.00 2013-10-09 02:36:33.625 282 12663.48 275.15 54852.97 88888.00 2013-10-09 02:36:33.750 282 12663.52 275.15 54852.97 88888.00 2013-10-09 02:36:33.875 282 12663.55 275.12 54852.97 88888.00 2013-10-09 02:36:34.000 282 12663.52 275.12 54852.95 88888.00 2013-10-09 02:36:34.125 282 12663.60 275.18 54852.97 88888.00 2013-10-09 02:36:34.250 282 12663.60 275.18 54853.00 88888.00 2013-10-09 02:36:34.375 282 12663.60 275.18 54852.95 88888.00 2013-10-09 02:36:34.500 282 12663.65 275.18 54852.97 88888.00 2013-10-09 02:36:34.625 282 12663.70 275.18 54852.97 88888.00 2013-10-09 02:36:34.750 282 12663.70 275.18 54852.97 88888.00 2013-10-09 02:36:34.875 282 12663.70 275.18 54852.95 88888.00 2013-10-09 02:36:35.000 282 12663.70 275.20 54852.93 88888.00 2013-10-09 02:36:35.125 282 12663.67 275.18 54852.93 88888.00 2013-10-09 02:36:35.250 282 12663.65 275.18 54852.95 88888.00 2013-10-09 02:36:35.375 282 12663.73 275.20 54852.93 88888.00 2013-10-09 02:36:35.500 282 12663.75 275.20 54852.93 88888.00 2013-10-09 02:36:35.625 282 12663.73 275.23 54852.90 88888.00 2013-10-09 02:36:35.750 282 12663.67 275.20 54852.93 88888.00 2013-10-09 02:36:35.875 282 12663.73 275.23 54852.90 88888.00 2013-10-09 02:36:36.000 282 12663.75 275.23 54852.90 88888.00 2013-10-09 02:36:36.125 282 12663.77 275.25 54852.93 88888.00 2013-10-09 02:36:36.250 282 12663.77 275.27 54852.90 88888.00 2013-10-09 02:36:36.375 282 12663.83 275.30 54852.90 88888.00 2013-10-09 02:36:36.500 282 12663.83 275.30 54852.90 88888.00 2013-10-09 02:36:36.625 282 12663.80 275.30 54852.88 88888.00 2013-10-09 02:36:36.750 282 12663.83 275.30 54852.88 88888.00 2013-10-09 02:36:36.875 282 12663.88 275.32 54852.88 88888.00 2013-10-09 02:36:37.000 282 12663.88 275.35 54852.88 88888.00 2013-10-09 02:36:37.125 282 12663.88 275.35 54852.88 88888.00 2013-10-09 02:36:37.250 282 12663.88 275.30 54852.88 88888.00 2013-10-09 02:36:37.375 282 12663.90 275.35 54852.88 88888.00 2013-10-09 02:36:37.500 282 12663.90 275.35 54852.85 88888.00 2013-10-09 02:36:37.625 282 12663.88 275.35 54852.85 88888.00 2013-10-09 02:36:37.750 282 12663.85 275.38 54852.85 88888.00 2013-10-09 02:36:37.875 282 12663.88 275.40 54852.88 88888.00 2013-10-09 02:36:38.000 282 12663.90 275.40 54852.85 88888.00 2013-10-09 02:36:38.125 282 12663.92 275.40 54852.85 88888.00 2013-10-09 02:36:38.250 282 12663.92 275.40 54852.82 88888.00 2013-10-09 02:36:38.375 282 12663.95 275.43 54852.85 88888.00 2013-10-09 02:36:38.500 282 12663.90 275.43 54852.85 88888.00 2013-10-09 02:36:38.625 282 12663.85 275.43 54852.85 88888.00 2013-10-09 02:36:38.750 282 12663.90 275.48 54852.85 88888.00 2013-10-09 02:36:38.875 282 12663.92 275.50 54852.88 88888.00 2013-10-09 02:36:39.000 282 12663.98 275.48 54852.85 88888.00 2013-10-09 02:36:39.125 282 12663.95 275.48 54852.85 88888.00 2013-10-09 02:36:39.250 282 12663.95 275.50 54852.88 88888.00 2013-10-09 02:36:39.375 282 12664.00 275.55 54852.88 88888.00 2013-10-09 02:36:39.500 282 12664.00 275.55 54852.85 88888.00 2013-10-09 02:36:39.625 282 12664.00 275.57 54852.82 88888.00 2013-10-09 02:36:39.750 282 12663.98 275.55 54852.78 88888.00 2013-10-09 02:36:39.875 282 12663.98 275.55 54852.80 88888.00 2013-10-09 02:36:40.000 282 12663.98 275.60 54852.80 88888.00 2013-10-09 02:36:40.125 282 12663.98 275.65 54852.82 88888.00 2013-10-09 02:36:40.250 282 12663.95 275.65 54852.82 88888.00 2013-10-09 02:36:40.375 282 12664.00 275.65 54852.80 88888.00 2013-10-09 02:36:40.500 282 12664.08 275.68 54852.80 88888.00 2013-10-09 02:36:40.625 282 12664.10 275.62 54852.80 88888.00 2013-10-09 02:36:40.750 282 12664.12 275.62 54852.80 88888.00 2013-10-09 02:36:40.875 282 12664.12 275.68 54852.80 88888.00 2013-10-09 02:36:41.000 282 12664.10 275.70 54852.80 88888.00 2013-10-09 02:36:41.125 282 12664.05 275.73 54852.80 88888.00 2013-10-09 02:36:41.250 282 12664.02 275.75 54852.80 88888.00 2013-10-09 02:36:41.375 282 12664.08 275.80 54852.82 88888.00 2013-10-09 02:36:41.500 282 12664.10 275.80 54852.85 88888.00 2013-10-09 02:36:41.625 282 12664.08 275.82 54852.82 88888.00 2013-10-09 02:36:41.750 282 12664.08 275.82 54852.80 88888.00 2013-10-09 02:36:41.875 282 12664.08 275.80 54852.78 88888.00 2013-10-09 02:36:42.000 282 12664.05 275.80 54852.78 88888.00 2013-10-09 02:36:42.125 282 12664.08 275.82 54852.78 88888.00 2013-10-09 02:36:42.250 282 12664.15 275.88 54852.80 88888.00 2013-10-09 02:36:42.375 282 12664.17 275.88 54852.78 88888.00 2013-10-09 02:36:42.500 282 12664.15 275.93 54852.80 88888.00 2013-10-09 02:36:42.625 282 12664.20 275.93 54852.80 88888.00 2013-10-09 02:36:42.750 282 12664.20 275.95 54852.78 88888.00 2013-10-09 02:36:42.875 282 12664.20 275.98 54852.78 88888.00 2013-10-09 02:36:43.000 282 12664.20 275.98 54852.78 88888.00 2013-10-09 02:36:43.125 282 12664.23 276.00 54852.78 88888.00 2013-10-09 02:36:43.250 282 12664.25 276.02 54852.78 88888.00 2013-10-09 02:36:43.375 282 12664.25 276.05 54852.80 88888.00 2013-10-09 02:36:43.500 282 12664.23 276.05 54852.78 88888.00 2013-10-09 02:36:43.625 282 12664.23 276.05 54852.75 88888.00 2013-10-09 02:36:43.750 282 12664.25 276.05 54852.75 88888.00 2013-10-09 02:36:43.875 282 12664.25 276.10 54852.75 88888.00 2013-10-09 02:36:44.000 282 12664.25 276.12 54852.78 88888.00 2013-10-09 02:36:44.125 282 12664.30 276.12 54852.78 88888.00 2013-10-09 02:36:44.250 282 12664.30 276.10 54852.78 88888.00 2013-10-09 02:36:44.375 282 12664.35 276.12 54852.78 88888.00 2013-10-09 02:36:44.500 282 12664.33 276.15 54852.78 88888.00 2013-10-09 02:36:44.625 282 12664.30 276.18 54852.78 88888.00 2013-10-09 02:36:44.750 282 12664.30 276.20 54852.75 88888.00 2013-10-09 02:36:44.875 282 12664.30 276.23 54852.72 88888.00 2013-10-09 02:36:45.000 282 12664.33 276.25 54852.72 88888.00 2013-10-09 02:36:45.125 282 12664.40 276.27 54852.75 88888.00 2013-10-09 02:36:45.250 282 12664.38 276.27 54852.75 88888.00 2013-10-09 02:36:45.375 282 12664.33 276.27 54852.75 88888.00 2013-10-09 02:36:45.500 282 12664.33 276.32 54852.75 88888.00 2013-10-09 02:36:45.625 282 12664.38 276.35 54852.75 88888.00 2013-10-09 02:36:45.750 282 12664.38 276.35 54852.75 88888.00 2013-10-09 02:36:45.875 282 12664.38 276.32 54852.72 88888.00 2013-10-09 02:36:46.000 282 12664.38 276.38 54852.72 88888.00 2013-10-09 02:36:46.125 282 12664.38 276.40 54852.75 88888.00 2013-10-09 02:36:46.250 282 12664.35 276.43 54852.70 88888.00 2013-10-09 02:36:46.375 282 12664.38 276.48 54852.70 88888.00 2013-10-09 02:36:46.500 282 12664.40 276.48 54852.72 88888.00 2013-10-09 02:36:46.625 282 12664.38 276.50 54852.72 88888.00 2013-10-09 02:36:46.750 282 12664.38 276.52 54852.72 88888.00 2013-10-09 02:36:46.875 282 12664.38 276.52 54852.72 88888.00 2013-10-09 02:36:47.000 282 12664.42 276.55 54852.70 88888.00 2013-10-09 02:36:47.125 282 12664.40 276.60 54852.70 88888.00 2013-10-09 02:36:47.250 282 12664.40 276.57 54852.70 88888.00 2013-10-09 02:36:47.375 282 12664.42 276.57 54852.70 88888.00 2013-10-09 02:36:47.500 282 12664.45 276.60 54852.70 88888.00 2013-10-09 02:36:47.625 282 12664.48 276.65 54852.70 88888.00 2013-10-09 02:36:47.750 282 12664.52 276.68 54852.70 88888.00 2013-10-09 02:36:47.875 282 12664.50 276.68 54852.72 88888.00 2013-10-09 02:36:48.000 282 12664.58 276.70 54852.68 88888.00 2013-10-09 02:36:48.125 282 12664.70 276.70 54852.70 88888.00 2013-10-09 02:36:48.250 282 12664.70 276.75 54852.72 88888.00 2013-10-09 02:36:48.375 282 12664.62 276.75 54852.70 88888.00 2013-10-09 02:36:48.500 282 12664.55 276.77 54852.68 88888.00 2013-10-09 02:36:48.625 282 12664.50 276.80 54852.70 88888.00 2013-10-09 02:36:48.750 282 12664.52 276.82 54852.70 88888.00 2013-10-09 02:36:48.875 282 12664.48 276.85 54852.70 88888.00 2013-10-09 02:36:49.000 282 12664.48 276.85 54852.70 88888.00 2013-10-09 02:36:49.125 282 12664.55 276.88 54852.70 88888.00 2013-10-09 02:36:49.250 282 12664.55 276.88 54852.70 88888.00 2013-10-09 02:36:49.375 282 12664.58 276.93 54852.70 88888.00 2013-10-09 02:36:49.500 282 12664.62 276.95 54852.70 88888.00 2013-10-09 02:36:49.625 282 12664.67 276.98 54852.70 88888.00 2013-10-09 02:36:49.750 282 12664.67 277.00 54852.68 88888.00 2013-10-09 02:36:49.875 282 12664.67 277.00 54852.70 88888.00 2013-10-09 02:36:50.000 282 12664.70 277.02 54852.70 88888.00 2013-10-09 02:36:50.125 282 12664.73 277.07 54852.68 88888.00 2013-10-09 02:36:50.250 282 12664.73 277.05 54852.68 88888.00 2013-10-09 02:36:50.375 282 12664.77 277.02 54852.68 88888.00 2013-10-09 02:36:50.500 282 12664.77 277.05 54852.68 88888.00 2013-10-09 02:36:50.625 282 12664.75 277.10 54852.65 88888.00 2013-10-09 02:36:50.750 282 12664.73 277.12 54852.68 88888.00 2013-10-09 02:36:50.875 282 12664.75 277.15 54852.70 88888.00 2013-10-09 02:36:51.000 282 12664.77 277.15 54852.68 88888.00 2013-10-09 02:36:51.125 282 12664.77 277.20 54852.68 88888.00 2013-10-09 02:36:51.250 282 12664.80 277.23 54852.68 88888.00 2013-10-09 02:36:51.375 282 12664.80 277.23 54852.65 88888.00 2013-10-09 02:36:51.500 282 12664.80 277.25 54852.68 88888.00 2013-10-09 02:36:51.625 282 12664.83 277.27 54852.68 88888.00 2013-10-09 02:36:51.750 282 12664.88 277.32 54852.68 88888.00 2013-10-09 02:36:51.875 282 12664.85 277.35 54852.68 88888.00 2013-10-09 02:36:52.000 282 12664.80 277.35 54852.65 88888.00 2013-10-09 02:36:52.125 282 12664.77 277.35 54852.68 88888.00 2013-10-09 02:36:52.250 282 12664.80 277.35 54852.68 88888.00 2013-10-09 02:36:52.375 282 12664.85 277.40 54852.68 88888.00 2013-10-09 02:36:52.500 282 12664.85 277.45 54852.68 88888.00 2013-10-09 02:36:52.625 282 12664.83 277.43 54852.68 88888.00 2013-10-09 02:36:52.750 282 12664.80 277.45 54852.68 88888.00 2013-10-09 02:36:52.875 282 12664.83 277.48 54852.65 88888.00 2013-10-09 02:36:53.000 282 12664.83 277.50 54852.68 88888.00 2013-10-09 02:36:53.125 282 12664.85 277.50 54852.65 88888.00 2013-10-09 02:36:53.250 282 12664.85 277.52 54852.65 88888.00 2013-10-09 02:36:53.375 282 12664.95 277.52 54852.65 88888.00 2013-10-09 02:36:53.500 282 12664.92 277.55 54852.68 88888.00 2013-10-09 02:36:53.625 282 12664.92 277.57 54852.70 88888.00 2013-10-09 02:36:53.750 282 12664.90 277.57 54852.70 88888.00 2013-10-09 02:36:53.875 282 12664.92 277.62 54852.68 88888.00 2013-10-09 02:36:54.000 282 12664.92 277.62 54852.68 88888.00 2013-10-09 02:36:54.125 282 12664.90 277.62 54852.68 88888.00 2013-10-09 02:36:54.250 282 12664.85 277.62 54852.65 88888.00 2013-10-09 02:36:54.375 282 12664.90 277.65 54852.65 88888.00 2013-10-09 02:36:54.500 282 12664.90 277.68 54852.65 88888.00 2013-10-09 02:36:54.625 282 12664.95 277.68 54852.65 88888.00 2013-10-09 02:36:54.750 282 12665.00 277.70 54852.62 88888.00 2013-10-09 02:36:54.875 282 12665.02 277.70 54852.60 88888.00 2013-10-09 02:36:55.000 282 12665.02 277.75 54852.60 88888.00 2013-10-09 02:36:55.125 282 12665.12 277.77 54852.60 88888.00 2013-10-09 02:36:55.250 282 12665.12 277.77 54852.62 88888.00 2013-10-09 02:36:55.375 282 12665.10 277.80 54852.62 88888.00 2013-10-09 02:36:55.500 282 12665.10 277.80 54852.65 88888.00 2013-10-09 02:36:55.625 282 12665.12 277.80 54852.62 88888.00 2013-10-09 02:36:55.750 282 12665.17 277.85 54852.62 88888.00 2013-10-09 02:36:55.875 282 12665.20 277.85 54852.60 88888.00 2013-10-09 02:36:56.000 282 12665.20 277.85 54852.57 88888.00 2013-10-09 02:36:56.125 282 12665.17 277.88 54852.62 88888.00 2013-10-09 02:36:56.250 282 12665.12 277.90 54852.60 88888.00 2013-10-09 02:36:56.375 282 12665.17 277.93 54852.62 88888.00 2013-10-09 02:36:56.500 282 12665.23 277.93 54852.65 88888.00 2013-10-09 02:36:56.625 282 12665.27 277.93 54852.62 88888.00 2013-10-09 02:36:56.750 282 12665.33 277.98 54852.62 88888.00 2013-10-09 02:36:56.875 282 12665.35 278.00 54852.65 88888.00 2013-10-09 02:36:57.000 282 12665.40 278.02 54852.62 88888.00 2013-10-09 02:36:57.125 282 12665.45 278.05 54852.60 88888.00 2013-10-09 02:36:57.250 282 12665.38 278.02 54852.62 88888.00 2013-10-09 02:36:57.375 282 12665.35 278.05 54852.62 88888.00 2013-10-09 02:36:57.500 282 12665.30 278.05 54852.62 88888.00 2013-10-09 02:36:57.625 282 12665.35 278.07 54852.62 88888.00 2013-10-09 02:36:57.750 282 12665.42 278.10 54852.62 88888.00 2013-10-09 02:36:57.875 282 12665.42 278.12 54852.60 88888.00 2013-10-09 02:36:58.000 282 12665.40 278.12 54852.62 88888.00 2013-10-09 02:36:58.125 282 12665.42 278.15 54852.62 88888.00 2013-10-09 02:36:58.250 282 12665.45 278.18 54852.65 88888.00 2013-10-09 02:36:58.375 282 12665.45 278.18 54852.62 88888.00 2013-10-09 02:36:58.500 282 12665.48 278.20 54852.62 88888.00 2013-10-09 02:36:58.625 282 12665.50 278.20 54852.62 88888.00 2013-10-09 02:36:58.750 282 12665.55 278.23 54852.60 88888.00 2013-10-09 02:36:58.875 282 12665.55 278.25 54852.60 88888.00 2013-10-09 02:36:59.000 282 12665.52 278.25 54852.57 88888.00 2013-10-09 02:36:59.125 282 12665.55 278.30 54852.57 88888.00 2013-10-09 02:36:59.250 282 12665.52 278.32 54852.57 88888.00 2013-10-09 02:36:59.375 282 12665.55 278.35 54852.57 88888.00 2013-10-09 02:36:59.500 282 12665.58 278.32 54852.57 88888.00 2013-10-09 02:36:59.625 282 12665.58 278.38 54852.55 88888.00 2013-10-09 02:36:59.750 282 12665.58 278.38 54852.53 88888.00 2013-10-09 02:36:59.875 282 12665.52 278.38 54852.53 88888.00 2013-10-09 02:37:00.000 282 12665.60 278.40 54852.53 88888.00 2013-10-09 02:37:00.125 282 12665.62 278.38 54852.55 88888.00 2013-10-09 02:37:00.250 282 12665.65 278.43 54852.57 88888.00 2013-10-09 02:37:00.375 282 12665.67 278.45 54852.55 88888.00 2013-10-09 02:37:00.500 282 12665.67 278.48 54852.57 88888.00 2013-10-09 02:37:00.625 282 12665.73 278.48 54852.57 88888.00 2013-10-09 02:37:00.750 282 12665.75 278.50 54852.57 88888.00 2013-10-09 02:37:00.875 282 12665.80 278.52 54852.60 88888.00 2013-10-09 02:37:01.000 282 12665.75 278.55 54852.57 88888.00 2013-10-09 02:37:01.125 282 12665.73 278.55 54852.60 88888.00 2013-10-09 02:37:01.250 282 12665.70 278.55 54852.60 88888.00 2013-10-09 02:37:01.375 282 12665.73 278.57 54852.55 88888.00 2013-10-09 02:37:01.500 282 12665.73 278.60 54852.57 88888.00 2013-10-09 02:37:01.625 282 12665.75 278.62 54852.57 88888.00 2013-10-09 02:37:01.750 282 12665.83 278.65 54852.60 88888.00 2013-10-09 02:37:01.875 282 12665.88 278.65 54852.57 88888.00 2013-10-09 02:37:02.000 282 12665.95 278.62 54852.53 88888.00 2013-10-09 02:37:02.125 282 12665.90 278.62 54852.53 88888.00 2013-10-09 02:37:02.250 282 12665.90 278.68 54852.53 88888.00 2013-10-09 02:37:02.375 282 12665.88 278.70 54852.53 88888.00 2013-10-09 02:37:02.500 282 12665.92 278.73 54852.55 88888.00 2013-10-09 02:37:02.625 282 12665.95 278.73 54852.55 88888.00 2013-10-09 02:37:02.750 282 12666.00 278.77 54852.55 88888.00 2013-10-09 02:37:02.875 282 12666.00 278.75 54852.53 88888.00 2013-10-09 02:37:03.000 282 12665.98 278.77 54852.57 88888.00 2013-10-09 02:37:03.125 282 12665.98 278.77 54852.57 88888.00 2013-10-09 02:37:03.250 282 12666.00 278.80 54852.57 88888.00 2013-10-09 02:37:03.375 282 12666.08 278.80 54852.55 88888.00 2013-10-09 02:37:03.500 282 12666.12 278.80 54852.57 88888.00 2013-10-09 02:37:03.625 282 12666.20 278.80 54852.57 88888.00 2013-10-09 02:37:03.750 282 12666.20 278.82 54852.53 88888.00 2013-10-09 02:37:03.875 282 12666.17 278.85 54852.53 88888.00 2013-10-09 02:37:04.000 282 12666.20 278.85 54852.53 88888.00 2013-10-09 02:37:04.125 282 12666.27 278.88 54852.55 88888.00 2013-10-09 02:37:04.250 282 12666.27 278.88 54852.57 88888.00 2013-10-09 02:37:04.375 282 12666.30 278.90 54852.55 88888.00 2013-10-09 02:37:04.500 282 12666.30 278.93 54852.53 88888.00 2013-10-09 02:37:04.625 282 12666.30 278.95 54852.53 88888.00 2013-10-09 02:37:04.750 282 12666.30 278.98 54852.55 88888.00 2013-10-09 02:37:04.875 282 12666.35 278.95 54852.55 88888.00 2013-10-09 02:37:05.000 282 12666.38 278.95 54852.55 88888.00 2013-10-09 02:37:05.125 282 12666.38 279.00 54852.53 88888.00 2013-10-09 02:37:05.250 282 12666.27 279.00 54852.53 88888.00 2013-10-09 02:37:05.375 282 12666.23 279.00 54852.53 88888.00 2013-10-09 02:37:05.500 282 12666.30 279.05 54852.55 88888.00 2013-10-09 02:37:05.625 282 12666.38 279.05 54852.53 88888.00 2013-10-09 02:37:05.750 282 12666.38 279.05 54852.53 88888.00 2013-10-09 02:37:05.875 282 12666.42 279.02 54852.53 88888.00 2013-10-09 02:37:06.000 282 12666.45 279.05 54852.55 88888.00 2013-10-09 02:37:06.125 282 12666.48 279.07 54852.55 88888.00 2013-10-09 02:37:06.250 282 12666.52 279.10 54852.53 88888.00 2013-10-09 02:37:06.375 282 12666.50 279.10 54852.50 88888.00 2013-10-09 02:37:06.500 282 12666.50 279.10 54852.53 88888.00 2013-10-09 02:37:06.625 282 12666.48 279.07 54852.50 88888.00 2013-10-09 02:37:06.750 282 12666.45 279.10 54852.50 88888.00 2013-10-09 02:37:06.875 282 12666.42 279.12 54852.50 88888.00 2013-10-09 02:37:07.000 282 12666.42 279.12 54852.50 88888.00 2013-10-09 02:37:07.125 282 12666.45 279.12 54852.50 88888.00 2013-10-09 02:37:07.250 282 12666.42 279.12 54852.53 88888.00 2013-10-09 02:37:07.375 282 12666.45 279.12 54852.50 88888.00 2013-10-09 02:37:07.500 282 12666.45 279.18 54852.50 88888.00 2013-10-09 02:37:07.625 282 12666.52 279.20 54852.53 88888.00 2013-10-09 02:37:07.750 282 12666.60 279.20 54852.53 88888.00 2013-10-09 02:37:07.875 282 12666.58 279.20 54852.53 88888.00 2013-10-09 02:37:08.000 282 12666.50 279.20 54852.55 88888.00 2013-10-09 02:37:08.125 282 12666.48 279.20 54852.55 88888.00 2013-10-09 02:37:08.250 282 12666.50 279.23 54852.57 88888.00 2013-10-09 02:37:08.375 282 12666.55 279.23 54852.57 88888.00 2013-10-09 02:37:08.500 282 12666.55 279.20 54852.55 88888.00 2013-10-09 02:37:08.625 282 12666.55 279.23 54852.55 88888.00 2013-10-09 02:37:08.750 282 12666.52 279.25 54852.55 88888.00 2013-10-09 02:37:08.875 282 12666.60 279.27 54852.57 88888.00 2013-10-09 02:37:09.000 282 12666.70 279.27 54852.57 88888.00 2013-10-09 02:37:09.125 282 12666.75 279.27 54852.57 88888.00 2013-10-09 02:37:09.250 282 12666.73 279.25 54852.57 88888.00 2013-10-09 02:37:09.375 282 12666.70 279.25 54852.53 88888.00 2013-10-09 02:37:09.500 282 12666.67 279.25 54852.55 88888.00 2013-10-09 02:37:09.625 282 12666.70 279.25 54852.57 88888.00 2013-10-09 02:37:09.750 282 12666.75 279.27 54852.57 88888.00 2013-10-09 02:37:09.875 282 12666.73 279.27 54852.57 88888.00 2013-10-09 02:37:10.000 282 12666.70 279.27 54852.57 88888.00 2013-10-09 02:37:10.125 282 12666.77 279.27 54852.57 88888.00 2013-10-09 02:37:10.250 282 12666.70 279.27 54852.60 88888.00 2013-10-09 02:37:10.375 282 12666.73 279.27 54852.57 88888.00 2013-10-09 02:37:10.500 282 12666.77 279.25 54852.57 88888.00 2013-10-09 02:37:10.625 282 12666.88 279.30 54852.55 88888.00 2013-10-09 02:37:10.750 282 12666.85 279.30 54852.60 88888.00 2013-10-09 02:37:10.875 282 12666.80 279.30 54852.60 88888.00 2013-10-09 02:37:11.000 282 12666.77 279.30 54852.60 88888.00 2013-10-09 02:37:11.125 282 12666.83 279.32 54852.62 88888.00 2013-10-09 02:37:11.250 282 12666.83 279.30 54852.62 88888.00 2013-10-09 02:37:11.375 282 12666.83 279.27 54852.62 88888.00 2013-10-09 02:37:11.500 282 12666.80 279.27 54852.62 88888.00 2013-10-09 02:37:11.625 282 12666.80 279.27 54852.62 88888.00 2013-10-09 02:37:11.750 282 12666.80 279.25 54852.65 88888.00 2013-10-09 02:37:11.875 282 12666.85 279.30 54852.65 88888.00 2013-10-09 02:37:12.000 282 12666.92 279.27 54852.62 88888.00 2013-10-09 02:37:12.125 282 12666.88 279.27 54852.62 88888.00 2013-10-09 02:37:12.250 282 12666.85 279.25 54852.60 88888.00 2013-10-09 02:37:12.375 282 12666.88 279.27 54852.62 88888.00 2013-10-09 02:37:12.500 282 12666.83 279.30 54852.65 88888.00 2013-10-09 02:37:12.625 282 12666.85 279.30 54852.65 88888.00 2013-10-09 02:37:12.750 282 12666.90 279.27 54852.65 88888.00 2013-10-09 02:37:12.875 282 12666.88 279.25 54852.65 88888.00 2013-10-09 02:37:13.000 282 12666.83 279.27 54852.65 88888.00 2013-10-09 02:37:13.125 282 12666.77 279.27 54852.68 88888.00 2013-10-09 02:37:13.250 282 12666.83 279.25 54852.70 88888.00 2013-10-09 02:37:13.375 282 12666.88 279.27 54852.68 88888.00 2013-10-09 02:37:13.500 282 12666.92 279.25 54852.70 88888.00 2013-10-09 02:37:13.625 282 12666.90 279.25 54852.72 88888.00 2013-10-09 02:37:13.750 282 12666.90 279.23 54852.72 88888.00 2013-10-09 02:37:13.875 282 12666.90 279.23 54852.70 88888.00 2013-10-09 02:37:14.000 282 12666.88 279.23 54852.70 88888.00 2013-10-09 02:37:14.125 282 12666.83 279.25 54852.70 88888.00 2013-10-09 02:37:14.250 282 12666.80 279.20 54852.72 88888.00 2013-10-09 02:37:14.375 282 12666.83 279.18 54852.72 88888.00 2013-10-09 02:37:14.500 282 12666.83 279.18 54852.70 88888.00 2013-10-09 02:37:14.625 282 12666.88 279.18 54852.70 88888.00 2013-10-09 02:37:14.750 282 12666.88 279.18 54852.75 88888.00 2013-10-09 02:37:14.875 282 12666.83 279.18 54852.78 88888.00 2013-10-09 02:37:15.000 282 12666.80 279.18 54852.75 88888.00 2013-10-09 02:37:15.125 282 12666.83 279.18 54852.80 88888.00 2013-10-09 02:37:15.250 282 12666.80 279.18 54852.80 88888.00 2013-10-09 02:37:15.375 282 12666.85 279.15 54852.80 88888.00 2013-10-09 02:37:15.500 282 12666.88 279.12 54852.78 88888.00 2013-10-09 02:37:15.625 282 12666.92 279.12 54852.78 88888.00 2013-10-09 02:37:15.750 282 12666.88 279.15 54852.78 88888.00 2013-10-09 02:37:15.875 282 12666.77 279.10 54852.80 88888.00 2013-10-09 02:37:16.000 282 12666.77 279.07 54852.80 88888.00 2013-10-09 02:37:16.125 282 12666.77 279.07 54852.82 88888.00 2013-10-09 02:37:16.250 282 12666.77 279.05 54852.82 88888.00 2013-10-09 02:37:16.375 282 12666.73 279.05 54852.82 88888.00 2013-10-09 02:37:16.500 282 12666.73 279.05 54852.85 88888.00 2013-10-09 02:37:16.625 282 12666.70 279.05 54852.85 88888.00 2013-10-09 02:37:16.750 282 12666.73 279.02 54852.85 88888.00 2013-10-09 02:37:16.875 282 12666.80 279.02 54852.85 88888.00 2013-10-09 02:37:17.000 282 12666.77 279.00 54852.85 88888.00 2013-10-09 02:37:17.125 282 12666.77 278.95 54852.88 88888.00 2013-10-09 02:37:17.250 282 12666.75 278.93 54852.90 88888.00 2013-10-09 02:37:17.375 282 12666.73 278.93 54852.90 88888.00 2013-10-09 02:37:17.500 282 12666.67 278.90 54852.88 88888.00 2013-10-09 02:37:17.625 282 12666.65 278.93 54852.88 88888.00 2013-10-09 02:37:17.750 282 12666.70 278.90 54852.90 88888.00 2013-10-09 02:37:17.875 282 12666.73 278.88 54852.90 88888.00 2013-10-09 02:37:18.000 282 12666.67 278.90 54852.93 88888.00 2013-10-09 02:37:18.125 282 12666.70 278.90 54852.95 88888.00 2013-10-09 02:37:18.250 282 12666.67 278.85 54852.97 88888.00 2013-10-09 02:37:18.375 282 12666.62 278.80 54852.97 88888.00 2013-10-09 02:37:18.500 282 12666.58 278.80 54852.97 88888.00 2013-10-09 02:37:18.625 282 12666.60 278.82 54853.00 88888.00 2013-10-09 02:37:18.750 282 12666.62 278.82 54853.00 88888.00 2013-10-09 02:37:18.875 282 12666.62 278.77 54853.00 88888.00 2013-10-09 02:37:19.000 282 12666.60 278.73 54852.95 88888.00 2013-10-09 02:37:19.125 282 12666.55 278.77 54853.00 88888.00 2013-10-09 02:37:19.250 282 12666.50 278.75 54852.97 88888.00 2013-10-09 02:37:19.375 282 12666.58 278.75 54852.97 88888.00 2013-10-09 02:37:19.500 282 12666.58 278.73 54853.00 88888.00 2013-10-09 02:37:19.625 282 12666.62 278.75 54853.03 88888.00 2013-10-09 02:37:19.750 282 12666.62 278.75 54853.03 88888.00 2013-10-09 02:37:19.875 282 12666.58 278.73 54853.03 88888.00 2013-10-09 02:37:20.000 282 12666.55 278.70 54853.00 88888.00 2013-10-09 02:37:20.125 282 12666.58 278.68 54853.00 88888.00 2013-10-09 02:37:20.250 282 12666.62 278.68 54853.00 88888.00 2013-10-09 02:37:20.375 282 12666.58 278.70 54853.03 88888.00 2013-10-09 02:37:20.500 282 12666.55 278.73 54853.03 88888.00 2013-10-09 02:37:20.625 282 12666.55 278.68 54853.03 88888.00 2013-10-09 02:37:20.750 282 12666.58 278.65 54853.03 88888.00 2013-10-09 02:37:20.875 282 12666.52 278.65 54853.05 88888.00 2013-10-09 02:37:21.000 282 12666.50 278.62 54853.03 88888.00 2013-10-09 02:37:21.125 282 12666.48 278.62 54853.05 88888.00 2013-10-09 02:37:21.250 282 12666.50 278.62 54853.05 88888.00 2013-10-09 02:37:21.375 282 12666.48 278.65 54853.07 88888.00 2013-10-09 02:37:21.500 282 12666.45 278.65 54853.05 88888.00 2013-10-09 02:37:21.625 282 12666.45 278.62 54853.07 88888.00 2013-10-09 02:37:21.750 282 12666.48 278.57 54853.10 88888.00 2013-10-09 02:37:21.875 282 12666.48 278.57 54853.10 88888.00 2013-10-09 02:37:22.000 282 12666.48 278.55 54853.10 88888.00 2013-10-09 02:37:22.125 282 12666.40 278.55 54853.10 88888.00 2013-10-09 02:37:22.250 282 12666.40 278.52 54853.10 88888.00 2013-10-09 02:37:22.375 282 12666.45 278.50 54853.07 88888.00 2013-10-09 02:37:22.500 282 12666.45 278.50 54853.07 88888.00 2013-10-09 02:37:22.625 282 12666.45 278.52 54853.10 88888.00 2013-10-09 02:37:22.750 282 12666.42 278.52 54853.10 88888.00 2013-10-09 02:37:22.875 282 12666.45 278.50 54853.10 88888.00 2013-10-09 02:37:23.000 282 12666.40 278.45 54853.10 88888.00 2013-10-09 02:37:23.125 282 12666.42 278.50 54853.12 88888.00 2013-10-09 02:37:23.250 282 12666.45 278.48 54853.12 88888.00 2013-10-09 02:37:23.375 282 12666.45 278.48 54853.15 88888.00 2013-10-09 02:37:23.500 282 12666.42 278.45 54853.15 88888.00 2013-10-09 02:37:23.625 282 12666.40 278.43 54853.15 88888.00 2013-10-09 02:37:23.750 282 12666.38 278.43 54853.15 88888.00 2013-10-09 02:37:23.875 282 12666.35 278.43 54853.18 88888.00 2013-10-09 02:37:24.000 282 12666.33 278.45 54853.15 88888.00 2013-10-09 02:37:24.125 282 12666.40 278.43 54853.18 88888.00 2013-10-09 02:37:24.250 282 12666.45 278.40 54853.15 88888.00 2013-10-09 02:37:24.375 282 12666.45 278.43 54853.12 88888.00 2013-10-09 02:37:24.500 282 12666.40 278.40 54853.15 88888.00 2013-10-09 02:37:24.625 282 12666.42 278.38 54853.15 88888.00 2013-10-09 02:37:24.750 282 12666.42 278.40 54853.15 88888.00 2013-10-09 02:37:24.875 282 12666.35 278.38 54853.18 88888.00 2013-10-09 02:37:25.000 282 12666.33 278.38 54853.20 88888.00 2013-10-09 02:37:25.125 282 12666.35 278.35 54853.18 88888.00 2013-10-09 02:37:25.250 282 12666.38 278.35 54853.18 88888.00 2013-10-09 02:37:25.375 282 12666.40 278.35 54853.18 88888.00 2013-10-09 02:37:25.500 282 12666.35 278.40 54853.18 88888.00 2013-10-09 02:37:25.625 282 12666.35 278.40 54853.18 88888.00 2013-10-09 02:37:25.750 282 12666.35 278.35 54853.18 88888.00 2013-10-09 02:37:25.875 282 12666.35 278.35 54853.18 88888.00 2013-10-09 02:37:26.000 282 12666.33 278.32 54853.15 88888.00 2013-10-09 02:37:26.125 282 12666.35 278.35 54853.18 88888.00 2013-10-09 02:37:26.250 282 12666.40 278.35 54853.20 88888.00 2013-10-09 02:37:26.375 282 12666.42 278.35 54853.22 88888.00 2013-10-09 02:37:26.500 282 12666.45 278.32 54853.18 88888.00 2013-10-09 02:37:26.625 282 12666.48 278.32 54853.18 88888.00 2013-10-09 02:37:26.750 282 12666.50 278.30 54853.18 88888.00 2013-10-09 02:37:26.875 282 12666.45 278.32 54853.18 88888.00 2013-10-09 02:37:27.000 282 12666.42 278.32 54853.20 88888.00 2013-10-09 02:37:27.125 282 12666.40 278.32 54853.22 88888.00 2013-10-09 02:37:27.250 282 12666.40 278.27 54853.20 88888.00 2013-10-09 02:37:27.375 282 12666.48 278.32 54853.22 88888.00 2013-10-09 02:37:27.500 282 12666.50 278.30 54853.25 88888.00 2013-10-09 02:37:27.625 282 12666.45 278.30 54853.22 88888.00 2013-10-09 02:37:27.750 282 12666.38 278.27 54853.22 88888.00 2013-10-09 02:37:27.875 282 12666.38 278.25 54853.22 88888.00 2013-10-09 02:37:28.000 282 12666.40 278.23 54853.20 88888.00 2013-10-09 02:37:28.125 282 12666.38 278.23 54853.22 88888.00 2013-10-09 02:37:28.250 282 12666.40 278.18 54853.22 88888.00 2013-10-09 02:37:28.375 282 12666.45 278.20 54853.25 88888.00 2013-10-09 02:37:28.500 282 12666.45 278.20 54853.25 88888.00 2013-10-09 02:37:28.625 282 12666.42 278.20 54853.25 88888.00 2013-10-09 02:37:28.750 282 12666.40 278.18 54853.25 88888.00 2013-10-09 02:37:28.875 282 12666.45 278.18 54853.28 88888.00 2013-10-09 02:37:29.000 282 12666.52 278.15 54853.25 88888.00 2013-10-09 02:37:29.125 282 12666.48 278.18 54853.25 88888.00 2013-10-09 02:37:29.250 282 12666.45 278.15 54853.22 88888.00 2013-10-09 02:37:29.375 282 12666.48 278.15 54853.22 88888.00 2013-10-09 02:37:29.500 282 12666.50 278.15 54853.25 88888.00 2013-10-09 02:37:29.625 282 12666.48 278.15 54853.28 88888.00 2013-10-09 02:37:29.750 282 12666.50 278.18 54853.25 88888.00 2013-10-09 02:37:29.875 282 12666.50 278.15 54853.28 88888.00 2013-10-09 02:37:30.000 282 12666.50 278.10 54853.25 88888.00 2013-10-09 02:37:30.125 282 12666.55 278.07 54853.25 88888.00 2013-10-09 02:37:30.250 282 12666.52 278.10 54853.28 88888.00 2013-10-09 02:37:30.375 282 12666.52 278.12 54853.28 88888.00 2013-10-09 02:37:30.500 282 12666.52 278.15 54853.25 88888.00 2013-10-09 02:37:30.625 282 12666.52 278.10 54853.25 88888.00 2013-10-09 02:37:30.750 282 12666.52 278.07 54853.28 88888.00 2013-10-09 02:37:30.875 282 12666.50 278.10 54853.25 88888.00 2013-10-09 02:37:31.000 282 12666.52 278.10 54853.22 88888.00 2013-10-09 02:37:31.125 282 12666.60 278.07 54853.22 88888.00 2013-10-09 02:37:31.250 282 12666.65 278.07 54853.25 88888.00 2013-10-09 02:37:31.375 282 12666.67 278.10 54853.25 88888.00 2013-10-09 02:37:31.500 282 12666.67 278.07 54853.25 88888.00 2013-10-09 02:37:31.625 282 12666.73 278.07 54853.25 88888.00 2013-10-09 02:37:31.750 282 12666.80 278.07 54853.25 88888.00 2013-10-09 02:37:31.875 282 12666.85 278.05 54853.22 88888.00 2013-10-09 02:37:32.000 282 12666.90 278.07 54853.25 88888.00 2013-10-09 02:37:32.125 282 12666.95 278.07 54853.22 88888.00 2013-10-09 02:37:32.250 282 12666.90 278.05 54853.22 88888.00 2013-10-09 02:37:32.375 282 12666.88 278.05 54853.25 88888.00 2013-10-09 02:37:32.500 282 12666.92 278.05 54853.25 88888.00 2013-10-09 02:37:32.625 282 12667.00 278.07 54853.22 88888.00 2013-10-09 02:37:32.750 282 12667.00 278.07 54853.22 88888.00 2013-10-09 02:37:32.875 282 12666.95 278.05 54853.20 88888.00 2013-10-09 02:37:33.000 282 12666.90 278.05 54853.20 88888.00 2013-10-09 02:37:33.125 282 12666.95 278.02 54853.20 88888.00 2013-10-09 02:37:33.250 282 12667.08 278.02 54853.22 88888.00 2013-10-09 02:37:33.375 282 12667.15 278.05 54853.20 88888.00 2013-10-09 02:37:33.500 282 12667.20 278.05 54853.22 88888.00 2013-10-09 02:37:33.625 282 12667.25 278.05 54853.22 88888.00 2013-10-09 02:37:33.750 282 12667.25 278.07 54853.22 88888.00 2013-10-09 02:37:33.875 282 12667.23 278.02 54853.22 88888.00 2013-10-09 02:37:34.000 282 12667.27 278.07 54853.20 88888.00 2013-10-09 02:37:34.125 282 12667.25 278.05 54853.22 88888.00 2013-10-09 02:37:34.250 282 12667.23 278.07 54853.20 88888.00 2013-10-09 02:37:34.375 282 12667.27 278.07 54853.20 88888.00 2013-10-09 02:37:34.500 282 12667.40 278.12 54853.20 88888.00 2013-10-09 02:37:34.625 282 12667.48 278.12 54853.18 88888.00 2013-10-09 02:37:34.750 282 12667.48 278.12 54853.18 88888.00 2013-10-09 02:37:34.875 282 12667.45 278.10 54853.15 88888.00 2013-10-09 02:37:35.000 282 12667.48 278.07 54853.15 88888.00 2013-10-09 02:37:35.125 282 12667.48 278.10 54853.15 88888.00 2013-10-09 02:37:35.250 282 12667.48 278.10 54853.15 88888.00 2013-10-09 02:37:35.375 282 12667.55 278.12 54853.15 88888.00 2013-10-09 02:37:35.500 282 12667.62 278.15 54853.15 88888.00 2013-10-09 02:37:35.625 282 12667.67 278.12 54853.18 88888.00 2013-10-09 02:37:35.750 282 12667.70 278.15 54853.18 88888.00 2013-10-09 02:37:35.875 282 12667.75 278.18 54853.15 88888.00 2013-10-09 02:37:36.000 282 12667.75 278.18 54853.12 88888.00 2013-10-09 02:37:36.125 282 12667.77 278.18 54853.15 88888.00 2013-10-09 02:37:36.250 282 12667.77 278.20 54853.18 88888.00 2013-10-09 02:37:36.375 282 12667.77 278.20 54853.15 88888.00 2013-10-09 02:37:36.500 282 12667.83 278.18 54853.12 88888.00 2013-10-09 02:37:36.625 282 12667.88 278.20 54853.15 88888.00 2013-10-09 02:37:36.750 282 12667.88 278.23 54853.18 88888.00 2013-10-09 02:37:36.875 282 12667.88 278.20 54853.18 88888.00 2013-10-09 02:37:37.000 282 12667.92 278.23 54853.18 88888.00 2013-10-09 02:37:37.125 282 12667.95 278.23 54853.18 88888.00 2013-10-09 02:37:37.250 282 12667.88 278.23 54853.18 88888.00 2013-10-09 02:37:37.375 282 12667.92 278.25 54853.18 88888.00 2013-10-09 02:37:37.500 282 12667.95 278.27 54853.18 88888.00 2013-10-09 02:37:37.625 282 12667.92 278.27 54853.18 88888.00 2013-10-09 02:37:37.750 282 12667.88 278.27 54853.15 88888.00 2013-10-09 02:37:37.875 282 12667.88 278.27 54853.18 88888.00 2013-10-09 02:37:38.000 282 12667.92 278.27 54853.18 88888.00 2013-10-09 02:37:38.125 282 12668.00 278.27 54853.18 88888.00 2013-10-09 02:37:38.250 282 12668.00 278.27 54853.20 88888.00 2013-10-09 02:37:38.375 282 12668.00 278.30 54853.20 88888.00 2013-10-09 02:37:38.500 282 12667.98 278.32 54853.18 88888.00 2013-10-09 02:37:38.625 282 12668.02 278.32 54853.15 88888.00 2013-10-09 02:37:38.750 282 12668.12 278.35 54853.18 88888.00 2013-10-09 02:37:38.875 282 12668.17 278.35 54853.20 88888.00 2013-10-09 02:37:39.000 282 12668.15 278.35 54853.20 88888.00 2013-10-09 02:37:39.125 282 12668.12 278.35 54853.22 88888.00 2013-10-09 02:37:39.250 282 12668.12 278.32 54853.18 88888.00 2013-10-09 02:37:39.375 282 12668.15 278.38 54853.18 88888.00 2013-10-09 02:37:39.500 282 12668.15 278.38 54853.18 88888.00 2013-10-09 02:37:39.625 282 12668.17 278.35 54853.18 88888.00 2013-10-09 02:37:39.750 282 12668.27 278.35 54853.18 88888.00 2013-10-09 02:37:39.875 282 12668.27 278.38 54853.20 88888.00 2013-10-09 02:37:40.000 282 12668.30 278.38 54853.20 88888.00 2013-10-09 02:37:40.125 282 12668.30 278.35 54853.20 88888.00 2013-10-09 02:37:40.250 282 12668.27 278.35 54853.18 88888.00 2013-10-09 02:37:40.375 282 12668.33 278.38 54853.18 88888.00 2013-10-09 02:37:40.500 282 12668.38 278.38 54853.18 88888.00 2013-10-09 02:37:40.625 282 12668.40 278.40 54853.20 88888.00 2013-10-09 02:37:40.750 282 12668.42 278.40 54853.18 88888.00 2013-10-09 02:37:40.875 282 12668.48 278.40 54853.15 88888.00 2013-10-09 02:37:41.000 282 12668.50 278.40 54853.15 88888.00 2013-10-09 02:37:41.125 282 12668.52 278.40 54853.18 88888.00 2013-10-09 02:37:41.250 282 12668.48 278.40 54853.20 88888.00 2013-10-09 02:37:41.375 282 12668.52 278.40 54853.20 88888.00 2013-10-09 02:37:41.500 282 12668.58 278.43 54853.20 88888.00 2013-10-09 02:37:41.625 282 12668.58 278.43 54853.20 88888.00 2013-10-09 02:37:41.750 282 12668.62 278.43 54853.22 88888.00 2013-10-09 02:37:41.875 282 12668.65 278.40 54853.22 88888.00 2013-10-09 02:37:42.000 282 12668.67 278.40 54853.20 88888.00 2013-10-09 02:37:42.125 282 12668.65 278.45 54853.20 88888.00 2013-10-09 02:37:42.250 282 12668.60 278.45 54853.22 88888.00 2013-10-09 02:37:42.375 282 12668.62 278.45 54853.22 88888.00 2013-10-09 02:37:42.500 282 12668.62 278.43 54853.20 88888.00 2013-10-09 02:37:42.625 282 12668.65 278.45 54853.22 88888.00 2013-10-09 02:37:42.750 282 12668.65 278.48 54853.25 88888.00 2013-10-09 02:37:42.875 282 12668.67 278.48 54853.25 88888.00 2013-10-09 02:37:43.000 282 12668.70 278.48 54853.25 88888.00 2013-10-09 02:37:43.125 282 12668.73 278.48 54853.28 88888.00 2013-10-09 02:37:43.250 282 12668.75 278.43 54853.28 88888.00 2013-10-09 02:37:43.375 282 12668.80 278.45 54853.28 88888.00 2013-10-09 02:37:43.500 282 12668.80 278.48 54853.28 88888.00 2013-10-09 02:37:43.625 282 12668.85 278.48 54853.28 88888.00 2013-10-09 02:37:43.750 282 12668.88 278.50 54853.28 88888.00 2013-10-09 02:37:43.875 282 12668.92 278.50 54853.25 88888.00 2013-10-09 02:37:44.000 282 12668.92 278.48 54853.22 88888.00 2013-10-09 02:37:44.125 282 12668.88 278.48 54853.28 88888.00 2013-10-09 02:37:44.250 282 12668.90 278.52 54853.28 88888.00 2013-10-09 02:37:44.375 282 12668.98 278.52 54853.25 88888.00 2013-10-09 02:37:44.500 282 12668.98 278.55 54853.25 88888.00 2013-10-09 02:37:44.625 282 12669.05 278.55 54853.28 88888.00 2013-10-09 02:37:44.750 282 12669.08 278.55 54853.30 88888.00 2013-10-09 02:37:44.875 282 12669.02 278.52 54853.32 88888.00 2013-10-09 02:37:45.000 282 12669.05 278.55 54853.30 88888.00 2013-10-09 02:37:45.125 282 12669.02 278.57 54853.28 88888.00 2013-10-09 02:37:45.250 282 12669.02 278.55 54853.32 88888.00 2013-10-09 02:37:45.375 282 12669.08 278.57 54853.30 88888.00 2013-10-09 02:37:45.500 282 12669.08 278.57 54853.30 88888.00 2013-10-09 02:37:45.625 282 12669.12 278.57 54853.30 88888.00 2013-10-09 02:37:45.750 282 12669.17 278.60 54853.30 88888.00 2013-10-09 02:37:45.875 282 12669.23 278.62 54853.30 88888.00 2013-10-09 02:37:46.000 282 12669.25 278.60 54853.30 88888.00 2013-10-09 02:37:46.125 282 12669.27 278.60 54853.30 88888.00 2013-10-09 02:37:46.250 282 12669.23 278.62 54853.30 88888.00 2013-10-09 02:37:46.375 282 12669.23 278.62 54853.30 88888.00 2013-10-09 02:37:46.500 282 12669.23 278.65 54853.32 88888.00 2013-10-09 02:37:46.625 282 12669.27 278.62 54853.32 88888.00 2013-10-09 02:37:46.750 282 12669.27 278.65 54853.32 88888.00 2013-10-09 02:37:46.875 282 12669.25 278.65 54853.35 88888.00 2013-10-09 02:37:47.000 282 12669.27 278.68 54853.35 88888.00 2013-10-09 02:37:47.125 282 12669.30 278.70 54853.38 88888.00 2013-10-09 02:37:47.250 282 12669.23 278.65 54853.35 88888.00 2013-10-09 02:37:47.375 282 12669.25 278.65 54853.38 88888.00 2013-10-09 02:37:47.500 282 12669.25 278.65 54853.40 88888.00 2013-10-09 02:37:47.625 282 12669.27 278.68 54853.40 88888.00 2013-10-09 02:37:47.750 282 12669.30 278.70 54853.38 88888.00 2013-10-09 02:37:47.875 282 12669.30 278.68 54853.38 88888.00 2013-10-09 02:37:48.000 282 12669.27 278.68 54853.38 88888.00 2013-10-09 02:37:48.125 282 12669.30 278.73 54853.38 88888.00 2013-10-09 02:37:48.250 282 12669.35 278.73 54853.40 88888.00 2013-10-09 02:37:48.375 282 12669.40 278.73 54853.40 88888.00 2013-10-09 02:37:48.500 282 12669.40 278.73 54853.40 88888.00 2013-10-09 02:37:48.625 282 12669.35 278.73 54853.40 88888.00 2013-10-09 02:37:48.750 282 12669.33 278.75 54853.43 88888.00 2013-10-09 02:37:48.875 282 12669.30 278.75 54853.43 88888.00 2013-10-09 02:37:49.000 282 12669.33 278.75 54853.43 88888.00 2013-10-09 02:37:49.125 282 12669.40 278.77 54853.40 88888.00 2013-10-09 02:37:49.250 282 12669.42 278.73 54853.43 88888.00 2013-10-09 02:37:49.375 282 12669.48 278.73 54853.43 88888.00 2013-10-09 02:37:49.500 282 12669.50 278.75 54853.45 88888.00 2013-10-09 02:37:49.625 282 12669.52 278.73 54853.45 88888.00 2013-10-09 02:37:49.750 282 12669.55 278.77 54853.47 88888.00 2013-10-09 02:37:49.875 282 12669.48 278.77 54853.45 88888.00 2013-10-09 02:37:50.000 282 12669.42 278.75 54853.47 88888.00 2013-10-09 02:37:50.125 282 12669.45 278.73 54853.50 88888.00 2013-10-09 02:37:50.250 282 12669.42 278.73 54853.50 88888.00 2013-10-09 02:37:50.375 282 12669.45 278.73 54853.50 88888.00 2013-10-09 02:37:50.500 282 12669.48 278.75 54853.50 88888.00 2013-10-09 02:37:50.625 282 12669.52 278.77 54853.50 88888.00 2013-10-09 02:37:50.750 282 12669.52 278.77 54853.50 88888.00 2013-10-09 02:37:50.875 282 12669.48 278.77 54853.53 88888.00 2013-10-09 02:37:51.000 282 12669.42 278.75 54853.53 88888.00 2013-10-09 02:37:51.125 282 12669.40 278.75 54853.55 88888.00 2013-10-09 02:37:51.250 282 12669.42 278.77 54853.55 88888.00 2013-10-09 02:37:51.375 282 12669.48 278.77 54853.55 88888.00 2013-10-09 02:37:51.500 282 12669.55 278.75 54853.55 88888.00 2013-10-09 02:37:51.625 282 12669.55 278.77 54853.55 88888.00 2013-10-09 02:37:51.750 282 12669.52 278.75 54853.55 88888.00 2013-10-09 02:37:51.875 282 12669.52 278.77 54853.55 88888.00 2013-10-09 02:37:52.000 282 12669.58 278.80 54853.55 88888.00 2013-10-09 02:37:52.125 282 12669.58 278.80 54853.57 88888.00 2013-10-09 02:37:52.250 282 12669.60 278.77 54853.57 88888.00 2013-10-09 02:37:52.375 282 12669.52 278.77 54853.57 88888.00 2013-10-09 02:37:52.500 282 12669.52 278.77 54853.60 88888.00 2013-10-09 02:37:52.625 282 12669.52 278.77 54853.60 88888.00 2013-10-09 02:37:52.750 282 12669.52 278.77 54853.57 88888.00 2013-10-09 02:37:52.875 282 12669.55 278.75 54853.60 88888.00 2013-10-09 02:37:53.000 282 12669.60 278.75 54853.57 88888.00 2013-10-09 02:37:53.125 282 12669.58 278.77 54853.60 88888.00 2013-10-09 02:37:53.250 282 12669.55 278.75 54853.60 88888.00 2013-10-09 02:37:53.375 282 12669.55 278.77 54853.62 88888.00 2013-10-09 02:37:53.500 282 12669.55 278.80 54853.62 88888.00 2013-10-09 02:37:53.625 282 12669.58 278.80 54853.62 88888.00 2013-10-09 02:37:53.750 282 12669.55 278.80 54853.62 88888.00 2013-10-09 02:37:53.875 282 12669.52 278.80 54853.65 88888.00 2013-10-09 02:37:54.000 282 12669.58 278.77 54853.65 88888.00 2013-10-09 02:37:54.125 282 12669.60 278.77 54853.68 88888.00 2013-10-09 02:37:54.250 282 12669.60 278.77 54853.68 88888.00 2013-10-09 02:37:54.375 282 12669.62 278.77 54853.70 88888.00 2013-10-09 02:37:54.500 282 12669.60 278.80 54853.68 88888.00 2013-10-09 02:37:54.625 282 12669.52 278.77 54853.68 88888.00 2013-10-09 02:37:54.750 282 12669.52 278.77 54853.68 88888.00 2013-10-09 02:37:54.875 282 12669.60 278.80 54853.68 88888.00 2013-10-09 02:37:55.000 282 12669.62 278.80 54853.68 88888.00 2013-10-09 02:37:55.125 282 12669.58 278.80 54853.65 88888.00 2013-10-09 02:37:55.250 282 12669.60 278.77 54853.68 88888.00 2013-10-09 02:37:55.375 282 12669.55 278.75 54853.70 88888.00 2013-10-09 02:37:55.500 282 12669.55 278.77 54853.70 88888.00 2013-10-09 02:37:55.625 282 12669.60 278.77 54853.72 88888.00 2013-10-09 02:37:55.750 282 12669.62 278.75 54853.70 88888.00 2013-10-09 02:37:55.875 282 12669.62 278.77 54853.70 88888.00 2013-10-09 02:37:56.000 282 12669.67 278.80 54853.70 88888.00 2013-10-09 02:37:56.125 282 12669.65 278.80 54853.72 88888.00 2013-10-09 02:37:56.250 282 12669.58 278.77 54853.72 88888.00 2013-10-09 02:37:56.375 282 12669.60 278.77 54853.72 88888.00 2013-10-09 02:37:56.500 282 12669.62 278.77 54853.72 88888.00 2013-10-09 02:37:56.625 282 12669.60 278.80 54853.75 88888.00 2013-10-09 02:37:56.750 282 12669.65 278.82 54853.75 88888.00 2013-10-09 02:37:56.875 282 12669.65 278.82 54853.78 88888.00 2013-10-09 02:37:57.000 282 12669.62 278.82 54853.78 88888.00 2013-10-09 02:37:57.125 282 12669.60 278.82 54853.78 88888.00 2013-10-09 02:37:57.250 282 12669.60 278.80 54853.78 88888.00 2013-10-09 02:37:57.375 282 12669.62 278.82 54853.78 88888.00 2013-10-09 02:37:57.500 282 12669.60 278.82 54853.80 88888.00 2013-10-09 02:37:57.625 282 12669.62 278.82 54853.80 88888.00 2013-10-09 02:37:57.750 282 12669.65 278.82 54853.80 88888.00 2013-10-09 02:37:57.875 282 12669.67 278.85 54853.82 88888.00 2013-10-09 02:37:58.000 282 12669.67 278.85 54853.82 88888.00 2013-10-09 02:37:58.125 282 12669.67 278.88 54853.82 88888.00 2013-10-09 02:37:58.250 282 12669.65 278.85 54853.82 88888.00 2013-10-09 02:37:58.375 282 12669.65 278.88 54853.82 88888.00 2013-10-09 02:37:58.500 282 12669.67 278.90 54853.88 88888.00 2013-10-09 02:37:58.625 282 12669.70 278.88 54853.90 88888.00 2013-10-09 02:37:58.750 282 12669.65 278.85 54853.90 88888.00 2013-10-09 02:37:58.875 282 12669.65 278.85 54853.85 88888.00 2013-10-09 02:37:59.000 282 12669.67 278.85 54853.85 88888.00 2013-10-09 02:37:59.125 282 12669.70 278.85 54853.90 88888.00 2013-10-09 02:37:59.250 282 12669.75 278.88 54853.90 88888.00 2013-10-09 02:37:59.375 282 12669.75 278.93 54853.90 88888.00 2013-10-09 02:37:59.500 282 12669.75 278.93 54853.90 88888.00 2013-10-09 02:37:59.625 282 12669.73 278.90 54853.88 88888.00 2013-10-09 02:37:59.750 282 12669.73 278.90 54853.90 88888.00 2013-10-09 02:37:59.875 282 12669.75 278.93 54853.93 88888.00 2013-10-09 02:38:00.000 282 12669.70 278.90 54853.93 88888.00 2013-10-09 02:38:00.125 282 12669.70 278.95 54853.90 88888.00 2013-10-09 02:38:00.250 282 12669.73 278.95 54853.93 88888.00 2013-10-09 02:38:00.375 282 12669.75 278.95 54853.93 88888.00 2013-10-09 02:38:00.500 282 12669.73 278.93 54853.95 88888.00 2013-10-09 02:38:00.625 282 12669.67 278.90 54853.95 88888.00 2013-10-09 02:38:00.750 282 12669.65 278.90 54853.97 88888.00 2013-10-09 02:38:00.875 282 12669.65 278.93 54853.95 88888.00 2013-10-09 02:38:01.000 282 12669.67 278.98 54853.95 88888.00 2013-10-09 02:38:01.125 282 12669.65 278.95 54854.00 88888.00 2013-10-09 02:38:01.250 282 12669.67 278.93 54854.00 88888.00 2013-10-09 02:38:01.375 282 12669.70 278.95 54853.97 88888.00 2013-10-09 02:38:01.500 282 12669.67 278.95 54853.97 88888.00 2013-10-09 02:38:01.625 282 12669.62 279.00 54854.00 88888.00 2013-10-09 02:38:01.750 282 12669.62 278.98 54853.97 88888.00 2013-10-09 02:38:01.875 282 12669.70 278.95 54854.00 88888.00 2013-10-09 02:38:02.000 282 12669.70 278.98 54853.97 88888.00 2013-10-09 02:38:02.125 282 12669.70 278.95 54854.00 88888.00 2013-10-09 02:38:02.250 282 12669.70 279.00 54853.97 88888.00 2013-10-09 02:38:02.375 282 12669.73 279.00 54854.00 88888.00 2013-10-09 02:38:02.500 282 12669.70 278.95 54854.03 88888.00 2013-10-09 02:38:02.625 282 12669.70 278.95 54854.03 88888.00 2013-10-09 02:38:02.750 282 12669.73 278.98 54854.03 88888.00 2013-10-09 02:38:02.875 282 12669.73 279.00 54854.03 88888.00 2013-10-09 02:38:03.000 282 12669.67 278.98 54854.00 88888.00 2013-10-09 02:38:03.125 282 12669.62 278.98 54854.03 88888.00 2013-10-09 02:38:03.250 282 12669.67 278.98 54854.05 88888.00 2013-10-09 02:38:03.375 282 12669.75 279.00 54854.03 88888.00 2013-10-09 02:38:03.500 282 12669.75 279.00 54854.03 88888.00 2013-10-09 02:38:03.625 282 12669.77 279.02 54854.05 88888.00 2013-10-09 02:38:03.750 282 12669.73 279.00 54854.05 88888.00 2013-10-09 02:38:03.875 282 12669.70 279.02 54854.05 88888.00 2013-10-09 02:38:04.000 282 12669.75 279.02 54854.05 88888.00 2013-10-09 02:38:04.125 282 12669.88 279.00 54854.05 88888.00 2013-10-09 02:38:04.250 282 12669.85 279.00 54854.10 88888.00 2013-10-09 02:38:04.375 282 12669.83 279.02 54854.12 88888.00 2013-10-09 02:38:04.500 282 12669.80 279.02 54854.07 88888.00 2013-10-09 02:38:04.625 282 12669.85 279.02 54854.10 88888.00 2013-10-09 02:38:04.750 282 12669.83 279.02 54854.07 88888.00 2013-10-09 02:38:04.875 282 12669.83 279.02 54854.10 88888.00 2013-10-09 02:38:05.000 282 12669.85 279.02 54854.10 88888.00 2013-10-09 02:38:05.125 282 12669.85 279.02 54854.10 88888.00 2013-10-09 02:38:05.250 282 12669.85 279.02 54854.10 88888.00 2013-10-09 02:38:05.375 282 12669.90 279.05 54854.12 88888.00 2013-10-09 02:38:05.500 282 12669.92 279.05 54854.12 88888.00 2013-10-09 02:38:05.625 282 12669.95 279.05 54854.10 88888.00 2013-10-09 02:38:05.750 282 12669.92 279.07 54854.12 88888.00 2013-10-09 02:38:05.875 282 12669.90 279.07 54854.15 88888.00 2013-10-09 02:38:06.000 282 12669.95 279.07 54854.10 88888.00 2013-10-09 02:38:06.125 282 12669.98 279.07 54854.10 88888.00 2013-10-09 02:38:06.250 282 12669.95 279.02 54854.10 88888.00 2013-10-09 02:38:06.375 282 12670.02 279.05 54854.12 88888.00 2013-10-09 02:38:06.500 282 12670.00 279.05 54854.10 88888.00 2013-10-09 02:38:06.625 282 12670.00 279.05 54854.10 88888.00 2013-10-09 02:38:06.750 282 12669.92 279.05 54854.15 88888.00 2013-10-09 02:38:06.875 282 12669.85 279.07 54854.18 88888.00 2013-10-09 02:38:07.000 282 12669.90 279.07 54854.15 88888.00 2013-10-09 02:38:07.125 282 12669.95 279.10 54854.18 88888.00 2013-10-09 02:38:07.250 282 12669.90 279.10 54854.18 88888.00 2013-10-09 02:38:07.375 282 12669.88 279.10 54854.18 88888.00 2013-10-09 02:38:07.500 282 12669.85 279.10 54854.18 88888.00 2013-10-09 02:38:07.625 282 12669.85 279.10 54854.20 88888.00 2013-10-09 02:38:07.750 282 12669.83 279.07 54854.18 88888.00 2013-10-09 02:38:07.875 282 12669.77 279.10 54854.18 88888.00 2013-10-09 02:38:08.000 282 12669.83 279.10 54854.18 88888.00 2013-10-09 02:38:08.125 282 12669.83 279.10 54854.20 88888.00 2013-10-09 02:38:08.250 282 12669.83 279.07 54854.22 88888.00 2013-10-09 02:38:08.375 282 12669.88 279.12 54854.25 88888.00 2013-10-09 02:38:08.500 282 12669.85 279.12 54854.20 88888.00 2013-10-09 02:38:08.625 282 12669.80 279.12 54854.25 88888.00 2013-10-09 02:38:08.750 282 12669.85 279.12 54854.25 88888.00 2013-10-09 02:38:08.875 282 12669.83 279.12 54854.22 88888.00 2013-10-09 02:38:09.000 282 12669.85 279.10 54854.22 88888.00 2013-10-09 02:38:09.125 282 12669.88 279.10 54854.22 88888.00 2013-10-09 02:38:09.250 282 12669.88 279.07 54854.25 88888.00 2013-10-09 02:38:09.375 282 12669.90 279.07 54854.28 88888.00 2013-10-09 02:38:09.500 282 12669.88 279.12 54854.28 88888.00 2013-10-09 02:38:09.625 282 12669.83 279.12 54854.25 88888.00 2013-10-09 02:38:09.750 282 12669.83 279.12 54854.28 88888.00 2013-10-09 02:38:09.875 282 12669.77 279.07 54854.28 88888.00 2013-10-09 02:38:10.000 282 12669.77 279.10 54854.30 88888.00 2013-10-09 02:38:10.125 282 12669.77 279.12 54854.30 88888.00 2013-10-09 02:38:10.250 282 12669.85 279.10 54854.30 88888.00 2013-10-09 02:38:10.375 282 12669.83 279.10 54854.32 88888.00 2013-10-09 02:38:10.500 282 12669.80 279.10 54854.32 88888.00 2013-10-09 02:38:10.625 282 12669.83 279.12 54854.32 88888.00 2013-10-09 02:38:10.750 282 12669.77 279.15 54854.32 88888.00 2013-10-09 02:38:10.875 282 12669.77 279.12 54854.32 88888.00 2013-10-09 02:38:11.000 282 12669.83 279.12 54854.32 88888.00 2013-10-09 02:38:11.125 282 12669.83 279.12 54854.32 88888.00 2013-10-09 02:38:11.250 282 12669.80 279.12 54854.32 88888.00 2013-10-09 02:38:11.375 282 12669.85 279.12 54854.32 88888.00 2013-10-09 02:38:11.500 282 12669.85 279.12 54854.32 88888.00 2013-10-09 02:38:11.625 282 12669.88 279.12 54854.35 88888.00 2013-10-09 02:38:11.750 282 12669.92 279.15 54854.35 88888.00 2013-10-09 02:38:11.875 282 12669.90 279.15 54854.38 88888.00 2013-10-09 02:38:12.000 282 12669.90 279.12 54854.35 88888.00 2013-10-09 02:38:12.125 282 12669.90 279.12 54854.35 88888.00 2013-10-09 02:38:12.250 282 12669.83 279.15 54854.38 88888.00 2013-10-09 02:38:12.375 282 12669.77 279.15 54854.38 88888.00 2013-10-09 02:38:12.500 282 12669.73 279.18 54854.38 88888.00 2013-10-09 02:38:12.625 282 12669.73 279.15 54854.38 88888.00 2013-10-09 02:38:12.750 282 12669.75 279.15 54854.40 88888.00 2013-10-09 02:38:12.875 282 12669.75 279.18 54854.40 88888.00 2013-10-09 02:38:13.000 282 12669.70 279.18 54854.38 88888.00 2013-10-09 02:38:13.125 282 12669.70 279.18 54854.43 88888.00 2013-10-09 02:38:13.250 282 12669.75 279.15 54854.45 88888.00 2013-10-09 02:38:13.375 282 12669.73 279.18 54854.45 88888.00 2013-10-09 02:38:13.500 282 12669.67 279.20 54854.45 88888.00 2013-10-09 02:38:13.625 282 12669.67 279.18 54854.45 88888.00 2013-10-09 02:38:13.750 282 12669.67 279.18 54854.45 88888.00 2013-10-09 02:38:13.875 282 12669.70 279.18 54854.43 88888.00 2013-10-09 02:38:14.000 282 12669.70 279.15 54854.43 88888.00 2013-10-09 02:38:14.125 282 12669.70 279.15 54854.45 88888.00 2013-10-09 02:38:14.250 282 12669.65 279.15 54854.45 88888.00 2013-10-09 02:38:14.375 282 12669.65 279.15 54854.45 88888.00 2013-10-09 02:38:14.500 282 12669.70 279.15 54854.47 88888.00 2013-10-09 02:38:14.625 282 12669.73 279.18 54854.47 88888.00 2013-10-09 02:38:14.750 282 12669.75 279.18 54854.45 88888.00 2013-10-09 02:38:14.875 282 12669.70 279.15 54854.45 88888.00 2013-10-09 02:38:15.000 282 12669.67 279.15 54854.45 88888.00 2013-10-09 02:38:15.125 282 12669.62 279.18 54854.45 88888.00 2013-10-09 02:38:15.250 282 12669.65 279.15 54854.47 88888.00 2013-10-09 02:38:15.375 282 12669.70 279.15 54854.47 88888.00 2013-10-09 02:38:15.500 282 12669.70 279.15 54854.50 88888.00 2013-10-09 02:38:15.625 282 12669.73 279.15 54854.50 88888.00 2013-10-09 02:38:15.750 282 12669.70 279.15 54854.47 88888.00 2013-10-09 02:38:15.875 282 12669.67 279.15 54854.50 88888.00 2013-10-09 02:38:16.000 282 12669.65 279.15 54854.47 88888.00 2013-10-09 02:38:16.125 282 12669.65 279.18 54854.53 88888.00 2013-10-09 02:38:16.250 282 12669.60 279.18 54854.53 88888.00 2013-10-09 02:38:16.375 282 12669.62 279.20 54854.53 88888.00 2013-10-09 02:38:16.500 282 12669.62 279.23 54854.55 88888.00 2013-10-09 02:38:16.625 282 12669.62 279.20 54854.55 88888.00 2013-10-09 02:38:16.750 282 12669.62 279.20 54854.55 88888.00 2013-10-09 02:38:16.875 282 12669.60 279.20 54854.55 88888.00 2013-10-09 02:38:17.000 282 12669.58 279.20 54854.53 88888.00 2013-10-09 02:38:17.125 282 12669.52 279.18 54854.55 88888.00 2013-10-09 02:38:17.250 282 12669.42 279.18 54854.55 88888.00 2013-10-09 02:38:17.375 282 12669.52 279.20 54854.55 88888.00 2013-10-09 02:38:17.500 282 12669.52 279.20 54854.55 88888.00 2013-10-09 02:38:17.625 282 12669.48 279.20 54854.57 88888.00 2013-10-09 02:38:17.750 282 12669.48 279.20 54854.57 88888.00 2013-10-09 02:38:17.875 282 12669.52 279.20 54854.57 88888.00 2013-10-09 02:38:18.000 282 12669.45 279.18 54854.57 88888.00 2013-10-09 02:38:18.125 282 12669.45 279.18 54854.57 88888.00 2013-10-09 02:38:18.250 282 12669.48 279.18 54854.57 88888.00 2013-10-09 02:38:18.375 282 12669.50 279.18 54854.60 88888.00 2013-10-09 02:38:18.500 282 12669.45 279.20 54854.62 88888.00 2013-10-09 02:38:18.625 282 12669.42 279.20 54854.62 88888.00 2013-10-09 02:38:18.750 282 12669.38 279.18 54854.62 88888.00 2013-10-09 02:38:18.875 282 12669.38 279.18 54854.62 88888.00 2013-10-09 02:38:19.000 282 12669.35 279.18 54854.60 88888.00 2013-10-09 02:38:19.125 282 12669.30 279.20 54854.62 88888.00 2013-10-09 02:38:19.250 282 12669.27 279.18 54854.65 88888.00 2013-10-09 02:38:19.375 282 12669.27 279.20 54854.65 88888.00 2013-10-09 02:38:19.500 282 12669.33 279.18 54854.65 88888.00 2013-10-09 02:38:19.625 282 12669.27 279.20 54854.65 88888.00 2013-10-09 02:38:19.750 282 12669.25 279.23 54854.68 88888.00 2013-10-09 02:38:19.875 282 12669.27 279.23 54854.68 88888.00 2013-10-09 02:38:20.000 282 12669.30 279.23 54854.68 88888.00 2013-10-09 02:38:20.125 282 12669.30 279.23 54854.68 88888.00 2013-10-09 02:38:20.250 282 12669.25 279.20 54854.70 88888.00 2013-10-09 02:38:20.375 282 12669.25 279.23 54854.70 88888.00 2013-10-09 02:38:20.500 282 12669.25 279.20 54854.70 88888.00 2013-10-09 02:38:20.625 282 12669.20 279.20 54854.70 88888.00 2013-10-09 02:38:20.750 282 12669.23 279.23 54854.68 88888.00 2013-10-09 02:38:20.875 282 12669.27 279.23 54854.72 88888.00 2013-10-09 02:38:21.000 282 12669.27 279.20 54854.70 88888.00 2013-10-09 02:38:21.125 282 12669.23 279.23 54854.72 88888.00 2013-10-09 02:38:21.250 282 12658.30 279.23 54854.75 88888.00 2013-10-09 02:38:21.375 282 12658.27 279.23 54854.72 88888.00 2013-10-09 02:38:21.500 282 12658.25 279.23 54854.72 88888.00 2013-10-09 02:38:21.625 282 12658.25 279.23 54854.75 88888.00 2013-10-09 02:38:21.750 282 12658.27 279.23 54854.72 88888.00 2013-10-09 02:38:21.875 282 12658.27 279.25 54854.78 88888.00 2013-10-09 02:38:22.000 282 12658.27 279.23 54854.78 88888.00 2013-10-09 02:38:22.125 282 12658.23 279.20 54854.78 88888.00 2013-10-09 02:38:22.250 282 12669.10 279.20 54854.80 88888.00 2013-10-09 02:38:22.375 282 12669.17 279.25 54854.80 88888.00 2013-10-09 02:38:22.500 282 12669.17 279.25 54854.80 88888.00 2013-10-09 02:38:22.625 282 12669.15 279.23 54854.80 88888.00 2013-10-09 02:38:22.750 282 12669.23 279.20 54854.80 88888.00 2013-10-09 02:38:22.875 282 12669.27 279.23 54854.78 88888.00 2013-10-09 02:38:23.000 282 12669.23 279.23 54854.80 88888.00 2013-10-09 02:38:23.125 282 12669.17 279.23 54854.82 88888.00 2013-10-09 02:38:23.250 282 12669.15 279.23 54854.82 88888.00 2013-10-09 02:38:23.375 282 12669.15 279.25 54854.82 88888.00 2013-10-09 02:38:23.500 282 12669.17 279.25 54854.80 88888.00 2013-10-09 02:38:23.625 282 12669.12 279.25 54854.82 88888.00 2013-10-09 02:38:23.750 282 12669.12 279.23 54854.82 88888.00 2013-10-09 02:38:23.875 282 12669.17 279.23 54854.82 88888.00 2013-10-09 02:38:24.000 282 12669.20 279.20 54854.80 88888.00 2013-10-09 02:38:24.125 282 12669.17 279.23 54854.82 88888.00 2013-10-09 02:38:24.250 282 12669.08 279.20 54854.80 88888.00 2013-10-09 02:38:24.375 282 12669.05 279.20 54854.82 88888.00 2013-10-09 02:38:24.500 282 12669.02 279.20 54854.82 88888.00 2013-10-09 02:38:24.625 282 12669.02 279.20 54854.85 88888.00 2013-10-09 02:38:24.750 282 12669.02 279.20 54854.88 88888.00 2013-10-09 02:38:24.875 282 12669.08 279.20 54854.85 88888.00 2013-10-09 02:38:25.000 282 12669.08 279.23 54854.85 88888.00 2013-10-09 02:38:25.125 282 12669.02 279.25 54854.88 88888.00 2013-10-09 02:38:25.250 282 12668.98 279.20 54854.85 88888.00 2013-10-09 02:38:25.375 282 12669.00 279.20 54854.85 88888.00 2013-10-09 02:38:25.500 282 12669.05 279.20 54854.88 88888.00 2013-10-09 02:38:25.625 282 12669.08 279.25 54854.90 88888.00 2013-10-09 02:38:25.750 282 12669.02 279.25 54854.90 88888.00 2013-10-09 02:38:25.875 282 12668.95 279.23 54854.90 88888.00 2013-10-09 02:38:26.000 282 12668.98 279.23 54854.88 88888.00 2013-10-09 02:38:26.125 282 12668.98 279.25 54854.88 88888.00 2013-10-09 02:38:26.250 282 12668.95 279.25 54854.90 88888.00 2013-10-09 02:38:26.375 282 12668.98 279.25 54854.88 88888.00 2013-10-09 02:38:26.500 282 12668.92 279.23 54854.88 88888.00 2013-10-09 02:38:26.625 282 12668.92 279.23 54854.90 88888.00 2013-10-09 02:38:26.750 282 12668.95 279.23 54854.93 88888.00 2013-10-09 02:38:26.875 282 12668.90 279.25 54854.95 88888.00 2013-10-09 02:38:27.000 282 12668.92 279.25 54854.90 88888.00 2013-10-09 02:38:27.125 282 12668.90 279.23 54854.88 88888.00 2013-10-09 02:38:27.250 282 12668.92 279.23 54854.90 88888.00 2013-10-09 02:38:27.375 282 12669.00 279.23 54854.90 88888.00 2013-10-09 02:38:27.500 282 12669.02 279.23 54854.90 88888.00 2013-10-09 02:38:27.625 282 12669.02 279.23 54854.88 88888.00 2013-10-09 02:38:27.750 282 12668.98 279.27 54854.90 88888.00 2013-10-09 02:38:27.875 282 12668.95 279.23 54854.90 88888.00 2013-10-09 02:38:28.000 282 12668.92 279.20 54854.93 88888.00 2013-10-09 02:38:28.125 282 12668.88 279.23 54854.90 88888.00 2013-10-09 02:38:28.250 282 12668.88 279.23 54854.88 88888.00 2013-10-09 02:38:28.375 282 12668.95 279.25 54854.90 88888.00 2013-10-09 02:38:28.500 282 12668.90 279.23 54854.90 88888.00 2013-10-09 02:38:28.625 282 12668.88 279.25 54854.93 88888.00 2013-10-09 02:38:28.750 282 12668.88 279.23 54854.93 88888.00 2013-10-09 02:38:28.875 282 12668.85 279.20 54854.90 88888.00 2013-10-09 02:38:29.000 282 12668.83 279.23 54854.88 88888.00 2013-10-09 02:38:29.125 282 12668.88 279.23 54854.93 88888.00 2013-10-09 02:38:29.250 282 12668.88 279.20 54854.93 88888.00 2013-10-09 02:38:29.375 282 12668.85 279.23 54854.93 88888.00 2013-10-09 02:38:29.500 282 12668.83 279.25 54854.95 88888.00 2013-10-09 02:38:29.625 282 12668.83 279.23 54854.93 88888.00 2013-10-09 02:38:29.750 282 12668.83 279.23 54854.93 88888.00 2013-10-09 02:38:29.875 282 12668.83 279.20 54854.90 88888.00 2013-10-09 02:38:30.000 282 12668.80 279.23 54854.90 88888.00 2013-10-09 02:38:30.125 282 12668.80 279.25 54854.93 88888.00 2013-10-09 02:38:30.250 282 12668.80 279.20 54854.93 88888.00 2013-10-09 02:38:30.375 282 12668.80 279.20 54854.93 88888.00 2013-10-09 02:38:30.500 282 12668.77 279.20 54854.93 88888.00 2013-10-09 02:38:30.625 282 12668.77 279.23 54854.93 88888.00 2013-10-09 02:38:30.750 282 12668.77 279.20 54854.90 88888.00 2013-10-09 02:38:30.875 282 12668.80 279.20 54854.90 88888.00 2013-10-09 02:38:31.000 282 12668.80 279.20 54854.90 88888.00 2013-10-09 02:38:31.125 282 12668.80 279.23 54854.93 88888.00 2013-10-09 02:38:31.250 282 12668.75 279.20 54854.93 88888.00 2013-10-09 02:38:31.375 282 12668.75 279.20 54854.90 88888.00 2013-10-09 02:38:31.500 282 12668.75 279.20 54854.93 88888.00 2013-10-09 02:38:31.625 282 12668.73 279.20 54854.93 88888.00 2013-10-09 02:38:31.750 282 12668.77 279.20 54854.95 88888.00 2013-10-09 02:38:31.875 282 12668.75 279.18 54854.95 88888.00 2013-10-09 02:38:32.000 282 12668.75 279.18 54854.93 88888.00 2013-10-09 02:38:32.125 282 12668.73 279.18 54854.95 88888.00 2013-10-09 02:38:32.250 282 12668.67 279.18 54854.95 88888.00 2013-10-09 02:38:32.375 282 12668.65 279.18 54854.95 88888.00 2013-10-09 02:38:32.500 282 12668.65 279.18 54854.95 88888.00 2013-10-09 02:38:32.625 282 12668.67 279.18 54854.93 88888.00 2013-10-09 02:38:32.750 282 12668.65 279.15 54854.95 88888.00 2013-10-09 02:38:32.875 282 12668.70 279.15 54854.95 88888.00 2013-10-09 02:38:33.000 282 12668.67 279.12 54854.93 88888.00 2013-10-09 02:38:33.125 282 12668.65 279.12 54854.90 88888.00 2013-10-09 02:38:33.250 282 12668.58 279.15 54854.90 88888.00 2013-10-09 02:38:33.375 282 12668.65 279.15 54854.95 88888.00 2013-10-09 02:38:33.500 282 12668.62 279.15 54854.95 88888.00 2013-10-09 02:38:33.625 282 12668.60 279.12 54854.97 88888.00 2013-10-09 02:38:33.750 282 12668.65 279.12 54855.00 88888.00 2013-10-09 02:38:33.875 282 12668.70 279.15 54855.00 88888.00 2013-10-09 02:38:34.000 282 12668.70 279.12 54854.95 88888.00 2013-10-09 02:38:34.125 282 12668.67 279.10 54854.97 88888.00 2013-10-09 02:38:34.250 282 12668.58 279.12 54854.97 88888.00 2013-10-09 02:38:34.375 282 12668.60 279.15 54854.97 88888.00 2013-10-09 02:38:34.500 282 12668.62 279.12 54855.00 88888.00 2013-10-09 02:38:34.625 282 12668.67 279.10 54854.97 88888.00 2013-10-09 02:38:34.750 282 12668.70 279.10 54854.95 88888.00 2013-10-09 02:38:34.875 282 12668.70 279.12 54854.95 88888.00 2013-10-09 02:38:35.000 282 12668.65 279.12 54854.97 88888.00 2013-10-09 02:38:35.125 282 12668.60 279.10 54854.97 88888.00 2013-10-09 02:38:35.250 282 12668.58 279.10 54854.97 88888.00 2013-10-09 02:38:35.375 282 12668.65 279.10 54854.97 88888.00 2013-10-09 02:38:35.500 282 12668.62 279.10 54854.97 88888.00 2013-10-09 02:38:35.625 282 12668.60 279.07 54855.00 88888.00 2013-10-09 02:38:35.750 282 12668.60 279.10 54854.97 88888.00 2013-10-09 02:38:35.875 282 12668.62 279.07 54854.97 88888.00 2013-10-09 02:38:36.000 282 12668.60 279.07 54854.97 88888.00 2013-10-09 02:38:36.125 282 12668.55 279.07 54855.00 88888.00 2013-10-09 02:38:36.250 282 12668.52 279.07 54855.00 88888.00 2013-10-09 02:38:36.375 282 12668.55 279.07 54855.00 88888.00 2013-10-09 02:38:36.500 282 12668.48 279.07 54855.00 88888.00 2013-10-09 02:38:36.625 282 12668.48 279.07 54855.00 88888.00 2013-10-09 02:38:36.750 282 12668.50 279.10 54855.00 88888.00 2013-10-09 02:38:36.875 282 12668.48 279.07 54854.95 88888.00 2013-10-09 02:38:37.000 282 12668.45 279.05 54854.97 88888.00 2013-10-09 02:38:37.125 282 12668.45 279.05 54855.03 88888.00 2013-10-09 02:38:37.250 282 12668.45 279.05 54855.00 88888.00 2013-10-09 02:38:37.375 282 12668.45 279.07 54855.00 88888.00 2013-10-09 02:38:37.500 282 12668.42 279.05 54855.00 88888.00 2013-10-09 02:38:37.625 282 12668.45 279.05 54855.03 88888.00 2013-10-09 02:38:37.750 282 12668.45 279.07 54855.03 88888.00 2013-10-09 02:38:37.875 282 12668.40 279.05 54855.03 88888.00 2013-10-09 02:38:38.000 282 12668.38 279.05 54855.03 88888.00 2013-10-09 02:38:38.125 282 12668.38 279.02 54855.07 88888.00 2013-10-09 02:38:38.250 282 12668.40 279.00 54855.05 88888.00 2013-10-09 02:38:38.375 282 12668.38 279.00 54855.05 88888.00 2013-10-09 02:38:38.500 282 12668.38 279.00 54855.05 88888.00 2013-10-09 02:38:38.625 282 12668.35 279.00 54855.10 88888.00 2013-10-09 02:38:38.750 282 12668.35 279.00 54855.07 88888.00 2013-10-09 02:38:38.875 282 12668.33 279.00 54855.07 88888.00 2013-10-09 02:38:39.000 282 12668.23 279.00 54855.05 88888.00 2013-10-09 02:38:39.125 282 12668.20 279.00 54855.07 88888.00 2013-10-09 02:38:39.250 282 12668.17 279.00 54855.10 88888.00 2013-10-09 02:38:39.375 282 12668.20 279.00 54855.10 88888.00 2013-10-09 02:38:39.500 282 12668.23 279.02 54855.10 88888.00 2013-10-09 02:38:39.625 282 12668.17 279.05 54855.12 88888.00 2013-10-09 02:38:39.750 282 12668.17 279.00 54855.10 88888.00 2013-10-09 02:38:39.875 282 12668.15 279.00 54855.10 88888.00 2013-10-09 02:38:40.000 282 12668.17 278.98 54855.07 88888.00 2013-10-09 02:38:40.125 282 12668.23 278.98 54855.12 88888.00 2013-10-09 02:38:40.250 282 12668.15 278.98 54855.12 88888.00 2013-10-09 02:38:40.375 282 12668.08 278.98 54855.15 88888.00 2013-10-09 02:38:40.500 282 12668.02 278.95 54855.15 88888.00 2013-10-09 02:38:40.625 282 12668.02 278.95 54855.15 88888.00 2013-10-09 02:38:40.750 282 12668.02 278.95 54855.12 88888.00 2013-10-09 02:38:40.875 282 12668.05 278.98 54855.15 88888.00 2013-10-09 02:38:41.000 282 12668.05 278.95 54855.12 88888.00 2013-10-09 02:38:41.125 282 12668.02 278.98 54855.15 88888.00 2013-10-09 02:38:41.250 282 12667.98 278.95 54855.15 88888.00 2013-10-09 02:38:41.375 282 12667.98 278.98 54855.15 88888.00 2013-10-09 02:38:41.500 282 12667.98 278.98 54855.15 88888.00 2013-10-09 02:38:41.625 282 12668.00 278.98 54855.15 88888.00 2013-10-09 02:38:41.750 282 12668.00 278.93 54855.12 88888.00 2013-10-09 02:38:41.875 282 12667.98 278.90 54855.12 88888.00 2013-10-09 02:38:42.000 282 12667.92 278.88 54855.15 88888.00 2013-10-09 02:38:42.125 282 12667.90 278.88 54855.18 88888.00 2013-10-09 02:38:42.250 282 12667.88 278.88 54855.18 88888.00 2013-10-09 02:38:42.375 282 12667.88 278.88 54855.18 88888.00 2013-10-09 02:38:42.500 282 12667.83 278.88 54855.20 88888.00 2013-10-09 02:38:42.625 282 12667.83 278.88 54855.20 88888.00 2013-10-09 02:38:42.750 282 12667.80 278.88 54855.20 88888.00 2013-10-09 02:38:42.875 282 12667.77 278.88 54855.20 88888.00 2013-10-09 02:38:43.000 282 12667.75 278.88 54855.20 88888.00 2013-10-09 02:38:43.125 282 12667.67 278.82 54855.20 88888.00 2013-10-09 02:38:43.250 282 12667.65 278.80 54855.20 88888.00 2013-10-09 02:38:43.375 282 12667.67 278.80 54855.18 88888.00 2013-10-09 02:38:43.500 282 12667.67 278.82 54855.20 88888.00 2013-10-09 02:38:43.625 282 12667.60 278.82 54855.22 88888.00 2013-10-09 02:38:43.750 282 12667.50 278.80 54855.22 88888.00 2013-10-09 02:38:43.875 282 12667.45 278.80 54855.25 88888.00 2013-10-09 02:38:44.000 282 12667.42 278.77 54855.20 88888.00 2013-10-09 02:38:44.125 282 12667.45 278.80 54855.20 88888.00 2013-10-09 02:38:44.250 282 12667.55 278.75 54855.22 88888.00 2013-10-09 02:38:44.375 282 12667.65 278.75 54855.22 88888.00 2013-10-09 02:38:44.500 282 12667.60 278.75 54855.22 88888.00 2013-10-09 02:38:44.625 282 12667.55 278.75 54855.22 88888.00 2013-10-09 02:38:44.750 282 12667.50 278.75 54855.22 88888.00 2013-10-09 02:38:44.875 282 12667.55 278.75 54855.25 88888.00 2013-10-09 02:38:45.000 282 12667.52 278.73 54855.25 88888.00 2013-10-09 02:38:45.125 282 12667.52 278.73 54855.25 88888.00 2013-10-09 02:38:45.250 282 12667.50 278.73 54855.30 88888.00 2013-10-09 02:38:45.375 282 12667.50 278.73 54855.28 88888.00 2013-10-09 02:38:45.500 282 12667.45 278.70 54855.25 88888.00 2013-10-09 02:38:45.625 282 12667.42 278.68 54855.28 88888.00 2013-10-09 02:38:45.750 282 12667.40 278.68 54855.25 88888.00 2013-10-09 02:38:45.875 282 12667.40 278.65 54855.25 88888.00 2013-10-09 02:38:46.000 282 12667.38 278.62 54855.25 88888.00 2013-10-09 02:38:46.125 282 12667.33 278.60 54855.25 88888.00 2013-10-09 02:38:46.250 282 12667.35 278.57 54855.25 88888.00 2013-10-09 02:38:46.375 282 12667.35 278.57 54855.25 88888.00 2013-10-09 02:38:46.500 282 12667.40 278.60 54855.28 88888.00 2013-10-09 02:38:46.625 282 12667.35 278.62 54855.28 88888.00 2013-10-09 02:38:46.750 282 12667.30 278.60 54855.28 88888.00 2013-10-09 02:38:46.875 282 12667.30 278.57 54855.28 88888.00 2013-10-09 02:38:47.000 282 12667.33 278.55 54855.25 88888.00 2013-10-09 02:38:47.125 282 12667.30 278.55 54855.28 88888.00 2013-10-09 02:38:47.250 282 12667.20 278.55 54855.30 88888.00 2013-10-09 02:38:47.375 282 12667.17 278.52 54855.30 88888.00 2013-10-09 02:38:47.500 282 12667.17 278.48 54855.30 88888.00 2013-10-09 02:38:47.625 282 12667.15 278.48 54855.30 88888.00 2013-10-09 02:38:47.750 282 12667.17 278.45 54855.32 88888.00 2013-10-09 02:38:47.875 282 12667.17 278.48 54855.35 88888.00 2013-10-09 02:38:48.000 282 12667.15 278.45 54855.32 88888.00 2013-10-09 02:38:48.125 282 12667.10 278.45 54855.35 88888.00 2013-10-09 02:38:48.250 282 12667.05 278.43 54855.32 88888.00 2013-10-09 02:38:48.375 282 12667.12 278.43 54855.35 88888.00 2013-10-09 02:38:48.500 282 12667.10 278.40 54855.32 88888.00 2013-10-09 02:38:48.625 282 12667.10 278.38 54855.32 88888.00 2013-10-09 02:38:48.750 282 12667.08 278.40 54855.32 88888.00 2013-10-09 02:38:48.875 282 12667.10 278.40 54855.32 88888.00 2013-10-09 02:38:49.000 282 12667.10 278.38 54855.35 88888.00 2013-10-09 02:38:49.125 282 12667.08 278.38 54855.32 88888.00 2013-10-09 02:38:49.250 282 12667.05 278.32 54855.35 88888.00 2013-10-09 02:38:49.375 282 12667.02 278.32 54855.35 88888.00 2013-10-09 02:38:49.500 282 12667.02 278.30 54855.38 88888.00 2013-10-09 02:38:49.625 282 12667.05 278.27 54855.38 88888.00 2013-10-09 02:38:49.750 282 12667.05 278.25 54855.40 88888.00 2013-10-09 02:38:49.875 282 12666.98 278.25 54855.40 88888.00 2013-10-09 02:38:50.000 282 12666.95 278.23 54855.38 88888.00 2013-10-09 02:38:50.125 282 12666.98 278.23 54855.38 88888.00 2013-10-09 02:38:50.250 282 12667.00 278.20 54855.38 88888.00 2013-10-09 02:38:50.375 282 12667.00 278.23 54855.38 88888.00 2013-10-09 02:38:50.500 282 12666.98 278.20 54855.38 88888.00 2013-10-09 02:38:50.625 282 12666.95 278.18 54855.38 88888.00 2013-10-09 02:38:50.750 282 12666.95 278.18 54855.38 88888.00 2013-10-09 02:38:50.875 282 12666.95 278.18 54855.38 88888.00 2013-10-09 02:38:51.000 282 12666.92 278.15 54855.35 88888.00 2013-10-09 02:38:51.125 282 12666.98 278.15 54855.38 88888.00 2013-10-09 02:38:51.250 282 12666.92 278.12 54855.38 88888.00 2013-10-09 02:38:51.375 282 12666.92 278.10 54855.40 88888.00 2013-10-09 02:38:51.500 282 12666.90 278.10 54855.40 88888.00 2013-10-09 02:38:51.625 282 12666.90 278.07 54855.38 88888.00 2013-10-09 02:38:51.750 282 12666.90 278.07 54855.38 88888.00 2013-10-09 02:38:51.875 282 12666.90 278.07 54855.40 88888.00 2013-10-09 02:38:52.000 282 12666.83 278.05 54855.38 88888.00 2013-10-09 02:38:52.125 282 12666.80 278.05 54855.38 88888.00 2013-10-09 02:38:52.250 282 12666.80 278.05 54855.40 88888.00 2013-10-09 02:38:52.375 282 12666.85 278.05 54855.40 88888.00 2013-10-09 02:38:52.500 282 12666.88 278.02 54855.40 88888.00 2013-10-09 02:38:52.625 282 12666.80 277.98 54855.40 88888.00 2013-10-09 02:38:52.750 282 12666.77 277.98 54855.40 88888.00 2013-10-09 02:38:52.875 282 12666.80 277.98 54855.43 88888.00 2013-10-09 02:38:53.000 282 12666.75 277.95 54855.43 88888.00 2013-10-09 02:38:53.125 282 12666.75 277.95 54855.43 88888.00 2013-10-09 02:38:53.250 282 12666.77 277.90 54855.43 88888.00 2013-10-09 02:38:53.375 282 12666.77 277.90 54855.40 88888.00 2013-10-09 02:38:53.500 282 12666.83 277.90 54855.38 88888.00 2013-10-09 02:38:53.625 282 12666.83 277.90 54855.38 88888.00 2013-10-09 02:38:53.750 282 12666.73 277.90 54855.40 88888.00 2013-10-09 02:38:53.875 282 12666.73 277.88 54855.43 88888.00 2013-10-09 02:38:54.000 282 12666.77 277.88 54855.45 88888.00 2013-10-09 02:38:54.125 282 12666.77 277.85 54855.43 88888.00 2013-10-09 02:38:54.250 282 12666.80 277.82 54855.40 88888.00 2013-10-09 02:38:54.375 282 12666.85 277.82 54855.43 88888.00 2013-10-09 02:38:54.500 282 12666.88 277.82 54855.43 88888.00 2013-10-09 02:38:54.625 282 12666.90 277.82 54855.45 88888.00 2013-10-09 02:38:54.750 282 12666.80 277.82 54855.43 88888.00 2013-10-09 02:38:54.875 282 12666.75 277.82 54855.45 88888.00 2013-10-09 02:38:55.000 282 12666.70 277.77 54855.43 88888.00 2013-10-09 02:38:55.125 282 12666.73 277.73 54855.43 88888.00 2013-10-09 02:38:55.250 282 12666.73 277.73 54855.45 88888.00 2013-10-09 02:38:55.375 282 12666.75 277.73 54855.45 88888.00 2013-10-09 02:38:55.500 282 12666.73 277.75 54855.43 88888.00 2013-10-09 02:38:55.625 282 12666.70 277.75 54855.43 88888.00 2013-10-09 02:38:55.750 282 12666.73 277.73 54855.43 88888.00 2013-10-09 02:38:55.875 282 12666.70 277.68 54855.45 88888.00 2013-10-09 02:38:56.000 282 12666.65 277.70 54855.45 88888.00 2013-10-09 02:38:56.125 282 12666.70 277.70 54855.45 88888.00 2013-10-09 02:38:56.250 282 12666.65 277.65 54855.45 88888.00 2013-10-09 02:38:56.375 282 12666.60 277.65 54855.45 88888.00 2013-10-09 02:38:56.500 282 12666.62 277.60 54855.45 88888.00 2013-10-09 02:38:56.625 282 12666.62 277.60 54855.43 88888.00 2013-10-09 02:38:56.750 282 12666.65 277.62 54855.45 88888.00 2013-10-09 02:38:56.875 282 12666.65 277.60 54855.45 88888.00 2013-10-09 02:38:57.000 282 12666.65 277.60 54855.45 88888.00 2013-10-09 02:38:57.125 282 12666.60 277.60 54855.45 88888.00 2013-10-09 02:38:57.250 282 12666.58 277.57 54855.45 88888.00 2013-10-09 02:38:57.375 282 12666.60 277.57 54855.43 88888.00 2013-10-09 02:38:57.500 282 12666.58 277.57 54855.45 88888.00 2013-10-09 02:38:57.625 282 12666.58 277.57 54855.43 88888.00 2013-10-09 02:38:57.750 282 12666.60 277.57 54855.45 88888.00 2013-10-09 02:38:57.875 282 12666.55 277.55 54855.45 88888.00 2013-10-09 02:38:58.000 282 12666.55 277.52 54855.43 88888.00 2013-10-09 02:38:58.125 282 12666.60 277.52 54855.45 88888.00 2013-10-09 02:38:58.250 282 12666.62 277.52 54855.50 88888.00 2013-10-09 02:38:58.375 282 12666.58 277.52 54855.45 88888.00 2013-10-09 02:38:58.500 282 12666.55 277.50 54855.47 88888.00 2013-10-09 02:38:58.625 282 12666.55 277.52 54855.47 88888.00 2013-10-09 02:38:58.750 282 12666.50 277.50 54855.45 88888.00 2013-10-09 02:38:58.875 282 12666.50 277.50 54855.47 88888.00 2013-10-09 02:38:59.000 282 12666.60 277.52 54855.45 88888.00 2013-10-09 02:38:59.125 282 12666.58 277.48 54855.45 88888.00 2013-10-09 02:38:59.250 282 12666.45 277.45 54855.45 88888.00 2013-10-09 02:38:59.375 282 12666.42 277.48 54855.47 88888.00 2013-10-09 02:38:59.500 282 12666.45 277.50 54855.47 88888.00 2013-10-09 02:38:59.625 282 12666.50 277.45 54855.45 88888.00 2013-10-09 02:38:59.750 282 12666.45 277.43 54855.47 88888.00 2013-10-09 02:38:59.875 282 12666.42 277.45 54855.47 88888.00 2013-10-09 02:39:00.000 282 12666.45 277.48 54855.47 88888.00 2013-10-09 02:39:00.125 282 12666.48 277.45 54855.47 88888.00 2013-10-09 02:39:00.250 282 12666.45 277.40 54855.47 88888.00 2013-10-09 02:39:00.375 282 12666.48 277.40 54855.45 88888.00 2013-10-09 02:39:00.500 282 12666.42 277.38 54855.45 88888.00 2013-10-09 02:39:00.625 282 12666.45 277.38 54855.47 88888.00 2013-10-09 02:39:00.750 282 12666.45 277.38 54855.47 88888.00 2013-10-09 02:39:00.875 282 12666.45 277.38 54855.50 88888.00 2013-10-09 02:39:01.000 282 12666.38 277.38 54855.50 88888.00 2013-10-09 02:39:01.125 282 12666.38 277.35 54855.50 88888.00 2013-10-09 02:39:01.250 282 12666.38 277.30 54855.47 88888.00 2013-10-09 02:39:01.375 282 12666.42 277.32 54855.50 88888.00 2013-10-09 02:39:01.500 282 12666.40 277.32 54855.53 88888.00 2013-10-09 02:39:01.625 282 12666.35 277.35 54855.53 88888.00 2013-10-09 02:39:01.750 282 12666.40 277.30 54855.53 88888.00 2013-10-09 02:39:01.875 282 12666.35 277.27 54855.53 88888.00 2013-10-09 02:39:02.000 282 12666.30 277.27 54855.53 88888.00 2013-10-09 02:39:02.125 282 12666.35 277.27 54855.53 88888.00 2013-10-09 02:39:02.250 282 12666.35 277.27 54855.55 88888.00 2013-10-09 02:39:02.375 282 12666.35 277.27 54855.53 88888.00 2013-10-09 02:39:02.500 282 12666.27 277.25 54855.50 88888.00 2013-10-09 02:39:02.625 282 12666.30 277.25 54855.50 88888.00 2013-10-09 02:39:02.750 282 12666.35 277.25 54855.53 88888.00 2013-10-09 02:39:02.875 282 12666.30 277.25 54855.50 88888.00 2013-10-09 02:39:03.000 282 12666.25 277.23 54855.50 88888.00 2013-10-09 02:39:03.125 282 12666.23 277.23 54855.53 88888.00 2013-10-09 02:39:03.250 282 12666.17 277.20 54855.55 88888.00 2013-10-09 02:39:03.375 282 12666.12 277.18 54855.53 88888.00 2013-10-09 02:39:03.500 282 12666.15 277.20 54855.53 88888.00 2013-10-09 02:39:03.625 282 12666.15 277.20 54855.55 88888.00 2013-10-09 02:39:03.750 282 12666.12 277.20 54855.53 88888.00 2013-10-09 02:39:03.875 282 12666.10 277.18 54855.55 88888.00 2013-10-09 02:39:04.000 282 12666.08 277.18 54855.55 88888.00 2013-10-09 02:39:04.125 282 12666.02 277.15 54855.55 88888.00 2013-10-09 02:39:04.250 282 12665.98 277.12 54855.55 88888.00 2013-10-09 02:39:04.375 282 12665.98 277.15 54855.55 88888.00 2013-10-09 02:39:04.500 282 12666.00 277.18 54855.53 88888.00 2013-10-09 02:39:04.625 282 12666.02 277.15 54855.53 88888.00 2013-10-09 02:39:04.750 282 12666.00 277.12 54855.55 88888.00 2013-10-09 02:39:04.875 282 12665.98 277.15 54855.53 88888.00 2013-10-09 02:39:05.000 282 12665.95 277.12 54855.55 88888.00 2013-10-09 02:39:05.125 282 12665.98 277.12 54855.57 88888.00 2013-10-09 02:39:05.250 282 12665.95 277.10 54855.55 88888.00 2013-10-09 02:39:05.375 282 12665.98 277.10 54855.55 88888.00 2013-10-09 02:39:05.500 282 12665.92 277.07 54855.57 88888.00 2013-10-09 02:39:05.625 282 12665.88 277.07 54855.55 88888.00 2013-10-09 02:39:05.750 282 12665.83 277.02 54855.55 88888.00 2013-10-09 02:39:05.875 282 12665.77 277.05 54855.55 88888.00 2013-10-09 02:39:06.000 282 12665.83 277.05 54855.57 88888.00 2013-10-09 02:39:06.125 282 12665.85 277.05 54855.55 88888.00 2013-10-09 02:39:06.250 282 12665.85 277.02 54855.55 88888.00 2013-10-09 02:39:06.375 282 12665.88 277.05 54855.53 88888.00 2013-10-09 02:39:06.500 282 12665.83 277.05 54855.55 88888.00 2013-10-09 02:39:06.625 282 12665.77 277.05 54855.55 88888.00 2013-10-09 02:39:06.750 282 12665.77 277.00 54855.55 88888.00 2013-10-09 02:39:06.875 282 12665.77 276.98 54855.57 88888.00 2013-10-09 02:39:07.000 282 12665.73 277.00 54855.55 88888.00 2013-10-09 02:39:07.125 282 12665.75 277.02 54855.57 88888.00 2013-10-09 02:39:07.250 282 12665.75 277.00 54855.60 88888.00 2013-10-09 02:39:07.375 282 12665.73 277.00 54855.57 88888.00 2013-10-09 02:39:07.500 282 12665.65 276.95 54855.57 88888.00 2013-10-09 02:39:07.625 282 12665.65 276.95 54855.57 88888.00 2013-10-09 02:39:07.750 282 12665.65 276.98 54855.57 88888.00 2013-10-09 02:39:07.875 282 12665.67 276.98 54855.57 88888.00 2013-10-09 02:39:08.000 282 12665.65 276.95 54855.55 88888.00 2013-10-09 02:39:08.125 282 12665.60 276.95 54855.57 88888.00 2013-10-09 02:39:08.250 282 12665.60 276.93 54855.57 88888.00 2013-10-09 02:39:08.375 282 12665.60 276.95 54855.60 88888.00 2013-10-09 02:39:08.500 282 12665.62 276.95 54855.57 88888.00 2013-10-09 02:39:08.625 282 12665.62 276.90 54855.57 88888.00 2013-10-09 02:39:08.750 282 12665.55 276.93 54855.55 88888.00 2013-10-09 02:39:08.875 282 12665.52 276.93 54855.57 88888.00 2013-10-09 02:39:09.000 282 12665.58 276.93 54855.60 88888.00 2013-10-09 02:39:09.125 282 12665.50 276.90 54855.57 88888.00 2013-10-09 02:39:09.250 282 12665.45 276.90 54855.57 88888.00 2013-10-09 02:39:09.375 282 12665.50 276.90 54855.62 88888.00 2013-10-09 02:39:09.500 282 12665.50 276.90 54855.62 88888.00 2013-10-09 02:39:09.625 282 12665.55 276.88 54855.65 88888.00 2013-10-09 02:39:09.750 282 12665.55 276.85 54855.65 88888.00 2013-10-09 02:39:09.875 282 12665.48 276.88 54855.65 88888.00 2013-10-09 02:39:10.000 282 12665.38 276.88 54855.62 88888.00 2013-10-09 02:39:10.125 282 12665.35 276.85 54855.60 88888.00 2013-10-09 02:39:10.250 282 12665.33 276.85 54855.60 88888.00 2013-10-09 02:39:10.375 282 12665.33 276.88 54855.60 88888.00 2013-10-09 02:39:10.500 282 12665.33 276.88 54855.62 88888.00 2013-10-09 02:39:10.625 282 12665.33 276.82 54855.62 88888.00 2013-10-09 02:39:10.750 282 12665.30 276.82 54855.62 88888.00 2013-10-09 02:39:10.875 282 12665.20 276.82 54855.60 88888.00 2013-10-09 02:39:11.000 282 12665.17 276.85 54855.60 88888.00 2013-10-09 02:39:11.125 282 12665.25 276.85 54855.62 88888.00 2013-10-09 02:39:11.250 282 12665.27 276.85 54855.62 88888.00 2013-10-09 02:39:11.375 282 12665.27 276.88 54855.62 88888.00 2013-10-09 02:39:11.500 282 12665.23 276.85 54855.62 88888.00 2013-10-09 02:39:11.625 282 12665.20 276.82 54855.62 88888.00 2013-10-09 02:39:11.750 282 12665.23 276.82 54855.62 88888.00 2013-10-09 02:39:11.875 282 12665.20 276.80 54855.68 88888.00 2013-10-09 02:39:12.000 282 12665.10 276.82 54855.68 88888.00 2013-10-09 02:39:12.125 282 12665.08 276.80 54855.68 88888.00 2013-10-09 02:39:12.250 282 12665.12 276.80 54855.70 88888.00 2013-10-09 02:39:12.375 282 12665.15 276.82 54855.70 88888.00 2013-10-09 02:39:12.500 282 12665.15 276.82 54855.68 88888.00 2013-10-09 02:39:12.625 282 12665.17 276.77 54855.68 88888.00 2013-10-09 02:39:12.750 282 12665.17 276.80 54855.65 88888.00 2013-10-09 02:39:12.875 282 12665.17 276.80 54855.70 88888.00 2013-10-09 02:39:13.000 282 12665.15 276.77 54855.68 88888.00 2013-10-09 02:39:13.125 282 12665.17 276.80 54855.68 88888.00 2013-10-09 02:39:13.250 282 12665.10 276.77 54855.68 88888.00 2013-10-09 02:39:13.375 282 12665.08 276.77 54855.68 88888.00 2013-10-09 02:39:13.500 282 12665.02 276.77 54855.68 88888.00 2013-10-09 02:39:13.625 282 12665.02 276.77 54855.68 88888.00 2013-10-09 02:39:13.750 282 12665.00 276.77 54855.68 88888.00 2013-10-09 02:39:13.875 282 12664.95 276.77 54855.70 88888.00 2013-10-09 02:39:14.000 282 12664.90 276.77 54855.70 88888.00 2013-10-09 02:39:14.125 282 12664.88 276.77 54855.68 88888.00 2013-10-09 02:39:14.250 282 12664.98 276.75 54855.72 88888.00 2013-10-09 02:39:14.375 282 12665.00 276.75 54855.70 88888.00 2013-10-09 02:39:14.500 282 12664.95 276.75 54855.72 88888.00 2013-10-09 02:39:14.625 282 12664.92 276.75 54855.72 88888.00 2013-10-09 02:39:14.750 282 12664.85 276.73 54855.72 88888.00 2013-10-09 02:39:14.875 282 12664.85 276.73 54855.70 88888.00 2013-10-09 02:39:15.000 282 12664.83 276.73 54855.70 88888.00 2013-10-09 02:39:15.125 282 12664.83 276.73 54855.72 88888.00 2013-10-09 02:39:15.250 282 12664.73 276.70 54855.72 88888.00 2013-10-09 02:39:15.375 282 12664.73 276.70 54855.75 88888.00 2013-10-09 02:39:15.500 282 12664.70 276.68 54855.72 88888.00 2013-10-09 02:39:15.625 282 12664.73 276.70 54855.72 88888.00 2013-10-09 02:39:15.750 282 12664.73 276.70 54855.75 88888.00 2013-10-09 02:39:15.875 282 12664.73 276.68 54855.75 88888.00 2013-10-09 02:39:16.000 282 12664.70 276.70 54855.78 88888.00 2013-10-09 02:39:16.125 282 12664.67 276.70 54855.80 88888.00 2013-10-09 02:39:16.250 282 12664.70 276.70 54855.78 88888.00 2013-10-09 02:39:16.375 282 12664.75 276.70 54855.78 88888.00 2013-10-09 02:39:16.500 282 12664.75 276.65 54855.78 88888.00 2013-10-09 02:39:16.625 282 12664.67 276.68 54855.80 88888.00 2013-10-09 02:39:16.750 282 12664.58 276.70 54855.82 88888.00 2013-10-09 02:39:16.875 282 12664.55 276.68 54855.82 88888.00 2013-10-09 02:39:17.000 282 12664.58 276.60 54855.78 88888.00 2013-10-09 02:39:17.125 282 12664.60 276.60 54855.82 88888.00 2013-10-09 02:39:17.250 282 12664.58 276.62 54855.82 88888.00 2013-10-09 02:39:17.375 282 12664.55 276.60 54855.85 88888.00 2013-10-09 02:39:17.500 282 12664.45 276.57 54855.82 88888.00 2013-10-09 02:39:17.625 282 12664.38 276.60 54855.82 88888.00 2013-10-09 02:39:17.750 282 12664.40 276.60 54855.82 88888.00 2013-10-09 02:39:17.875 282 12664.40 276.57 54855.85 88888.00 2013-10-09 02:39:18.000 282 12664.42 276.57 54855.82 88888.00 2013-10-09 02:39:18.125 282 12664.38 276.57 54855.85 88888.00 2013-10-09 02:39:18.250 282 12664.33 276.55 54855.85 88888.00 2013-10-09 02:39:18.375 282 12664.33 276.55 54855.82 88888.00 2013-10-09 02:39:18.500 282 12664.30 276.55 54855.82 88888.00 2013-10-09 02:39:18.625 282 12664.33 276.55 54855.85 88888.00 2013-10-09 02:39:18.750 282 12664.33 276.52 54855.85 88888.00 2013-10-09 02:39:18.875 282 12664.27 276.55 54855.85 88888.00 2013-10-09 02:39:19.000 282 12664.25 276.55 54855.88 88888.00 2013-10-09 02:39:19.125 282 12664.30 276.50 54855.88 88888.00 2013-10-09 02:39:19.250 282 12664.27 276.50 54855.88 88888.00 2013-10-09 02:39:19.375 282 12664.25 276.50 54855.88 88888.00 2013-10-09 02:39:19.500 282 12664.23 276.50 54855.88 88888.00 2013-10-09 02:39:19.625 282 12664.23 276.50 54855.88 88888.00 2013-10-09 02:39:19.750 282 12664.17 276.52 54855.90 88888.00 2013-10-09 02:39:19.875 282 12664.17 276.48 54855.88 88888.00 2013-10-09 02:39:20.000 282 12664.12 276.48 54855.85 88888.00 2013-10-09 02:39:20.125 282 12664.10 276.48 54855.88 88888.00 2013-10-09 02:39:20.250 282 12664.12 276.45 54855.90 88888.00 2013-10-09 02:39:20.375 282 12664.10 276.40 54855.88 88888.00 2013-10-09 02:39:20.500 282 12664.05 276.40 54855.90 88888.00 2013-10-09 02:39:20.625 282 12664.00 276.40 54855.93 88888.00 2013-10-09 02:39:20.750 282 12664.05 276.43 54855.93 88888.00 2013-10-09 02:39:20.875 282 12664.00 276.40 54855.90 88888.00 2013-10-09 02:39:21.000 282 12664.00 276.38 54855.88 88888.00 2013-10-09 02:39:21.125 282 12663.98 276.40 54855.90 88888.00 2013-10-09 02:39:21.250 282 12663.95 276.38 54855.93 88888.00 2013-10-09 02:39:21.375 282 12663.90 276.38 54855.93 88888.00 2013-10-09 02:39:21.500 282 12663.90 276.35 54855.93 88888.00 2013-10-09 02:39:21.625 282 12663.90 276.38 54855.93 88888.00 2013-10-09 02:39:21.750 282 12663.85 276.40 54855.93 88888.00 2013-10-09 02:39:21.875 282 12663.83 276.40 54855.95 88888.00 2013-10-09 02:39:22.000 282 12663.77 276.40 54855.93 88888.00 2013-10-09 02:39:22.125 282 12663.73 276.40 54855.93 88888.00 2013-10-09 02:39:22.250 282 12663.75 276.38 54855.93 88888.00 2013-10-09 02:39:22.375 282 12663.77 276.40 54855.95 88888.00 2013-10-09 02:39:22.500 282 12663.75 276.40 54855.95 88888.00 2013-10-09 02:39:22.625 282 12663.75 276.35 54855.93 88888.00 2013-10-09 02:39:22.750 282 12663.77 276.38 54855.90 88888.00 2013-10-09 02:39:22.875 282 12663.77 276.32 54855.93 88888.00 2013-10-09 02:39:23.000 282 12663.75 276.32 54855.93 88888.00 2013-10-09 02:39:23.125 282 12663.67 276.35 54855.95 88888.00 2013-10-09 02:39:23.250 282 12663.62 276.30 54855.90 88888.00 2013-10-09 02:39:23.375 282 12663.60 276.30 54855.90 88888.00 2013-10-09 02:39:23.500 282 12663.55 276.32 54855.93 88888.00 2013-10-09 02:39:23.625 282 12663.55 276.32 54855.93 88888.00 2013-10-09 02:39:23.750 282 12663.58 276.32 54855.93 88888.00 2013-10-09 02:39:23.875 282 12663.48 276.30 54855.90 88888.00 2013-10-09 02:39:24.000 282 12663.50 276.30 54855.90 88888.00 2013-10-09 02:39:24.125 282 12663.50 276.30 54855.93 88888.00 2013-10-09 02:39:24.250 282 12663.50 276.30 54855.90 88888.00 2013-10-09 02:39:24.375 282 12663.48 276.30 54855.88 88888.00 2013-10-09 02:39:24.500 282 12663.45 276.30 54855.90 88888.00 2013-10-09 02:39:24.625 282 12663.42 276.30 54855.95 88888.00 2013-10-09 02:39:24.750 282 12663.38 276.27 54855.93 88888.00 2013-10-09 02:39:24.875 282 12663.35 276.25 54855.93 88888.00 2013-10-09 02:39:25.000 282 12663.38 276.27 54855.93 88888.00 2013-10-09 02:39:25.125 282 12663.33 276.25 54855.93 88888.00 2013-10-09 02:39:25.250 282 12663.27 276.25 54855.93 88888.00 2013-10-09 02:39:25.375 282 12663.25 276.25 54855.93 88888.00 2013-10-09 02:39:25.500 282 12663.25 276.23 54855.93 88888.00 2013-10-09 02:39:25.625 282 12663.27 276.25 54855.93 88888.00 2013-10-09 02:39:25.750 282 12663.27 276.23 54855.95 88888.00 2013-10-09 02:39:25.875 282 12663.23 276.20 54855.97 88888.00 2013-10-09 02:39:26.000 282 12663.20 276.20 54855.97 88888.00 2013-10-09 02:39:26.125 282 12663.20 276.23 54855.97 88888.00 2013-10-09 02:39:26.250 282 12663.15 276.23 54855.95 88888.00 2013-10-09 02:39:26.375 282 12663.15 276.20 54855.95 88888.00 2013-10-09 02:39:26.500 282 12663.15 276.20 54855.93 88888.00 2013-10-09 02:39:26.625 282 12663.15 276.20 54855.95 88888.00 2013-10-09 02:39:26.750 282 12663.12 276.20 54855.93 88888.00 2013-10-09 02:39:26.875 282 12663.10 276.18 54855.97 88888.00 2013-10-09 02:39:27.000 282 12663.12 276.20 54855.93 88888.00 2013-10-09 02:39:27.125 282 12663.10 276.20 54855.97 88888.00 2013-10-09 02:39:27.250 282 12663.05 276.20 54856.00 88888.00 2013-10-09 02:39:27.375 282 12663.05 276.18 54856.00 88888.00 2013-10-09 02:39:27.500 282 12663.05 276.20 54856.00 88888.00 2013-10-09 02:39:27.625 282 12663.05 276.20 54856.00 88888.00 2013-10-09 02:39:27.750 282 12663.05 276.18 54856.00 88888.00 2013-10-09 02:39:27.875 282 12663.08 276.18 54855.97 88888.00 2013-10-09 02:39:28.000 282 12663.05 276.12 54855.97 88888.00 2013-10-09 02:39:28.125 282 12663.05 276.15 54855.97 88888.00 2013-10-09 02:39:28.250 282 12663.00 276.18 54855.97 88888.00 2013-10-09 02:39:28.375 282 12662.92 276.15 54855.97 88888.00 2013-10-09 02:39:28.500 282 12662.85 276.15 54855.95 88888.00 2013-10-09 02:39:28.625 282 12662.90 276.15 54855.95 88888.00 2013-10-09 02:39:28.750 282 12662.92 276.15 54855.97 88888.00 2013-10-09 02:39:28.875 282 12662.88 276.18 54855.95 88888.00 2013-10-09 02:39:29.000 282 12662.83 276.12 54855.93 88888.00 2013-10-09 02:39:29.125 282 12662.83 276.12 54855.95 88888.00 2013-10-09 02:39:29.250 282 12662.73 276.12 54855.95 88888.00 2013-10-09 02:39:29.375 282 12662.73 276.12 54855.95 88888.00 2013-10-09 02:39:29.500 282 12662.73 276.12 54855.97 88888.00 2013-10-09 02:39:29.625 282 12662.70 276.12 54855.95 88888.00 2013-10-09 02:39:29.750 282 12662.67 276.10 54855.95 88888.00 2013-10-09 02:39:29.875 282 12662.70 276.12 54855.97 88888.00 2013-10-09 02:39:30.000 282 12662.70 276.12 54855.97 88888.00 2013-10-09 02:39:30.125 282 12662.60 276.12 54855.97 88888.00 2013-10-09 02:39:30.250 282 12662.55 276.15 54855.97 88888.00 2013-10-09 02:39:30.375 282 12662.60 276.12 54855.97 88888.00 2013-10-09 02:39:30.500 282 12662.62 276.12 54855.97 88888.00 2013-10-09 02:39:30.625 282 12662.62 276.15 54855.97 88888.00 2013-10-09 02:39:30.750 282 12662.58 276.12 54855.95 88888.00 2013-10-09 02:39:30.875 282 12662.55 276.10 54855.95 88888.00 2013-10-09 02:39:31.000 282 12662.55 276.12 54855.95 88888.00 2013-10-09 02:39:31.125 282 12662.58 276.12 54855.97 88888.00 2013-10-09 02:39:31.250 282 12662.55 276.12 54856.00 88888.00 2013-10-09 02:39:31.375 282 12662.58 276.12 54855.97 88888.00 2013-10-09 02:39:31.500 282 12662.50 276.10 54855.97 88888.00 2013-10-09 02:39:31.625 282 12662.42 276.10 54855.97 88888.00 2013-10-09 02:39:31.750 282 12662.45 276.10 54856.00 88888.00 2013-10-09 02:39:31.875 282 12662.48 276.07 54856.00 88888.00 2013-10-09 02:39:32.000 282 12662.55 276.10 54855.97 88888.00 2013-10-09 02:39:32.125 282 12662.50 276.12 54856.00 88888.00 2013-10-09 02:39:32.250 282 12662.48 276.10 54856.00 88888.00 2013-10-09 02:39:32.375 282 12662.52 276.12 54856.00 88888.00 2013-10-09 02:39:32.500 282 12662.50 276.12 54856.00 88888.00 2013-10-09 02:39:32.625 282 12662.42 276.10 54856.03 88888.00 2013-10-09 02:39:32.750 282 12662.40 276.07 54856.00 88888.00 2013-10-09 02:39:32.875 282 12662.38 276.10 54855.97 88888.00 2013-10-09 02:39:33.000 282 12662.38 276.12 54855.97 88888.00 2013-10-09 02:39:33.125 282 12662.35 276.10 54855.97 88888.00 2013-10-09 02:39:33.250 282 12662.27 276.10 54856.00 88888.00 2013-10-09 02:39:33.375 282 12662.27 276.12 54856.00 88888.00 2013-10-09 02:39:33.500 282 12662.23 276.10 54855.97 88888.00 2013-10-09 02:39:33.625 282 12662.30 276.10 54855.95 88888.00 2013-10-09 02:39:33.750 282 12662.33 276.10 54855.93 88888.00 2013-10-09 02:39:33.875 282 12662.27 276.12 54855.95 88888.00 2013-10-09 02:39:34.000 282 12662.25 276.12 54855.97 88888.00 2013-10-09 02:39:34.125 282 12662.23 276.10 54855.97 88888.00 2013-10-09 02:39:34.250 282 12662.15 276.07 54855.93 88888.00 2013-10-09 02:39:34.375 282 12662.17 276.07 54855.93 88888.00 2013-10-09 02:39:34.500 282 12662.15 276.10 54855.95 88888.00 2013-10-09 02:39:34.625 282 12662.12 276.10 54855.95 88888.00 2013-10-09 02:39:34.750 282 12662.08 276.10 54855.93 88888.00 2013-10-09 02:39:34.875 282 12662.05 276.10 54855.93 88888.00 2013-10-09 02:39:35.000 282 12662.02 276.12 54855.93 88888.00 2013-10-09 02:39:35.125 282 12661.95 276.07 54855.90 88888.00 2013-10-09 02:39:35.250 282 12661.92 276.05 54855.93 88888.00 2013-10-09 02:39:35.375 282 12661.95 276.10 54855.93 88888.00 2013-10-09 02:39:35.500 282 12661.95 276.10 54855.90 88888.00 2013-10-09 02:39:35.625 282 12661.98 276.07 54855.93 88888.00 2013-10-09 02:39:35.750 282 12661.95 276.07 54855.93 88888.00 2013-10-09 02:39:35.875 282 12661.92 276.07 54855.93 88888.00 2013-10-09 02:39:36.000 282 12661.90 276.07 54855.93 88888.00 2013-10-09 02:39:36.125 282 12661.92 276.07 54855.93 88888.00 2013-10-09 02:39:36.250 282 12661.92 276.07 54855.95 88888.00 2013-10-09 02:39:36.375 282 12661.98 276.07 54855.93 88888.00 2013-10-09 02:39:36.500 282 12661.95 276.07 54855.93 88888.00 2013-10-09 02:39:36.625 282 12661.92 276.05 54855.93 88888.00 2013-10-09 02:39:36.750 282 12661.92 276.02 54855.90 88888.00 2013-10-09 02:39:36.875 282 12661.88 276.02 54855.93 88888.00 2013-10-09 02:39:37.000 282 12661.83 276.02 54855.93 88888.00 2013-10-09 02:39:37.125 282 12661.83 276.02 54855.90 88888.00 2013-10-09 02:39:37.250 282 12661.83 276.02 54855.90 88888.00 2013-10-09 02:39:37.375 282 12661.88 276.05 54855.93 88888.00 2013-10-09 02:39:37.500 282 12661.85 276.05 54855.90 88888.00 2013-10-09 02:39:37.625 282 12661.75 276.05 54855.93 88888.00 2013-10-09 02:39:37.750 282 12661.73 276.05 54855.93 88888.00 2013-10-09 02:39:37.875 282 12661.73 276.02 54855.93 88888.00 2013-10-09 02:39:38.000 282 12661.70 276.00 54855.90 88888.00 2013-10-09 02:39:38.125 282 12661.73 276.00 54855.93 88888.00 2013-10-09 02:39:38.250 282 12661.65 276.02 54855.95 88888.00 2013-10-09 02:39:38.375 282 12661.65 276.05 54855.93 88888.00 2013-10-09 02:39:38.500 282 12661.60 276.02 54855.90 88888.00 2013-10-09 02:39:38.625 282 12661.58 276.02 54855.90 88888.00 2013-10-09 02:39:38.750 282 12661.58 276.00 54855.90 88888.00 2013-10-09 02:39:38.875 282 12661.55 276.02 54855.90 88888.00 2013-10-09 02:39:39.000 282 12661.58 276.02 54855.88 88888.00 2013-10-09 02:39:39.125 282 12661.55 276.02 54855.90 88888.00 2013-10-09 02:39:39.250 282 12661.48 276.00 54855.90 88888.00 2013-10-09 02:39:39.375 282 12661.40 276.00 54855.88 88888.00 2013-10-09 02:39:39.500 282 12661.40 276.00 54855.88 88888.00 2013-10-09 02:39:39.625 282 12661.48 276.00 54855.88 88888.00 2013-10-09 02:39:39.750 282 12661.50 276.02 54855.88 88888.00 2013-10-09 02:39:39.875 282 12661.45 276.02 54855.88 88888.00 2013-10-09 02:39:40.000 282 12661.33 276.00 54855.88 88888.00 2013-10-09 02:39:40.125 282 12661.33 276.02 54855.90 88888.00 2013-10-09 02:39:40.250 282 12661.30 276.05 54855.93 88888.00 2013-10-09 02:39:40.375 282 12661.27 276.00 54855.90 88888.00 2013-10-09 02:39:40.500 282 12661.27 276.00 54855.93 88888.00 2013-10-09 02:39:40.625 282 12661.25 276.00 54855.93 88888.00 2013-10-09 02:39:40.750 282 12661.25 276.02 54855.90 88888.00 2013-10-09 02:39:40.875 282 12661.25 276.00 54855.88 88888.00 2013-10-09 02:39:41.000 282 12661.25 275.98 54855.85 88888.00 2013-10-09 02:39:41.125 282 12661.15 275.98 54855.88 88888.00 2013-10-09 02:39:41.250 282 12661.08 275.98 54855.88 88888.00 2013-10-09 02:39:41.375 282 12661.12 275.98 54855.88 88888.00 2013-10-09 02:39:41.500 282 12661.10 275.98 54855.88 88888.00 2013-10-09 02:39:41.625 282 12661.08 275.98 54855.85 88888.00 2013-10-09 02:39:41.750 282 12661.10 275.98 54855.85 88888.00 2013-10-09 02:39:41.875 282 12661.08 275.98 54855.88 88888.00 2013-10-09 02:39:42.000 282 12661.02 275.98 54855.82 88888.00 2013-10-09 02:39:42.125 282 12661.00 275.98 54855.82 88888.00 2013-10-09 02:39:42.250 282 12661.00 275.95 54855.85 88888.00 2013-10-09 02:39:42.375 282 12661.00 275.95 54855.85 88888.00 2013-10-09 02:39:42.500 282 12660.90 275.93 54855.82 88888.00 2013-10-09 02:39:42.625 282 12660.85 275.93 54855.82 88888.00 2013-10-09 02:39:42.750 282 12660.92 275.95 54855.82 88888.00 2013-10-09 02:39:42.875 282 12661.00 275.95 54855.85 88888.00 2013-10-09 02:39:43.000 282 12660.98 275.95 54855.82 88888.00 2013-10-09 02:39:43.125 282 12660.90 275.95 54855.82 88888.00 2013-10-09 02:39:43.250 282 12660.88 275.98 54855.85 88888.00 2013-10-09 02:39:43.375 282 12660.88 275.95 54855.88 88888.00 2013-10-09 02:39:43.500 282 12660.80 275.93 54855.80 88888.00 2013-10-09 02:39:43.625 282 12660.75 275.95 54855.80 88888.00 2013-10-09 02:39:43.750 282 12660.75 275.95 54855.82 88888.00 2013-10-09 02:39:43.875 282 12660.73 275.98 54855.82 88888.00 2013-10-09 02:39:44.000 282 12660.70 275.95 54855.82 88888.00 2013-10-09 02:39:44.125 282 12660.65 275.95 54855.82 88888.00 2013-10-09 02:39:44.250 282 12660.60 275.95 54855.80 88888.00 2013-10-09 02:39:44.375 282 12660.62 275.95 54855.80 88888.00 2013-10-09 02:39:44.500 282 12660.58 275.95 54855.80 88888.00 2013-10-09 02:39:44.625 282 12660.55 275.93 54855.78 88888.00 2013-10-09 02:39:44.750 282 12660.60 275.93 54855.80 88888.00 2013-10-09 02:39:44.875 282 12660.55 275.95 54855.80 88888.00 2013-10-09 02:39:45.000 282 12660.48 275.95 54855.78 88888.00 2013-10-09 02:39:45.125 282 12660.45 275.93 54855.80 88888.00 2013-10-09 02:39:45.250 282 12660.38 275.90 54855.80 88888.00 2013-10-09 02:39:45.375 282 12660.42 275.93 54855.78 88888.00 2013-10-09 02:39:45.500 282 12660.42 275.93 54855.78 88888.00 2013-10-09 02:39:45.625 282 12660.40 275.93 54855.75 88888.00 2013-10-09 02:39:45.750 282 12660.42 275.93 54855.78 88888.00 2013-10-09 02:39:45.875 282 12660.42 275.93 54855.78 88888.00 2013-10-09 02:39:46.000 282 12660.38 275.90 54855.78 88888.00 2013-10-09 02:39:46.125 282 12660.38 275.93 54855.78 88888.00 2013-10-09 02:39:46.250 282 12660.33 275.90 54855.72 88888.00 2013-10-09 02:39:46.375 282 12660.38 275.90 54855.75 88888.00 2013-10-09 02:39:46.500 282 12660.33 275.90 54855.75 88888.00 2013-10-09 02:39:46.625 282 12660.33 275.90 54855.75 88888.00 2013-10-09 02:39:46.750 282 12660.25 275.88 54855.75 88888.00 2013-10-09 02:39:46.875 282 12660.25 275.88 54855.72 88888.00 2013-10-09 02:39:47.000 282 12660.27 275.88 54855.72 88888.00 2013-10-09 02:39:47.125 282 12660.23 275.88 54855.72 88888.00 2013-10-09 02:39:47.250 282 12660.15 275.88 54855.70 88888.00 2013-10-09 02:39:47.375 282 12660.25 275.90 54855.70 88888.00 2013-10-09 02:39:47.500 282 12660.27 275.88 54855.68 88888.00 2013-10-09 02:39:47.625 282 12660.23 275.88 54855.72 88888.00 2013-10-09 02:39:47.750 282 12660.17 275.88 54855.72 88888.00 2013-10-09 02:39:47.875 282 12660.15 275.88 54855.72 88888.00 2013-10-09 02:39:48.000 282 12660.15 275.85 54855.70 88888.00 2013-10-09 02:39:48.125 282 12660.10 275.85 54855.75 88888.00 2013-10-09 02:39:48.250 282 12660.10 275.82 54855.72 88888.00 2013-10-09 02:39:48.375 282 12660.10 275.80 54855.72 88888.00 2013-10-09 02:39:48.500 282 12660.02 275.80 54855.75 88888.00 2013-10-09 02:39:48.625 282 12660.00 275.80 54855.72 88888.00 2013-10-09 02:39:48.750 282 12660.00 275.82 54855.70 88888.00 2013-10-09 02:39:48.875 282 12660.00 275.82 54855.70 88888.00 2013-10-09 02:39:49.000 282 12659.95 275.82 54855.68 88888.00 2013-10-09 02:39:49.125 282 12659.92 275.80 54855.72 88888.00 2013-10-09 02:39:49.250 282 12659.92 275.80 54855.72 88888.00 2013-10-09 02:39:49.375 282 12659.90 275.80 54855.70 88888.00 2013-10-09 02:39:49.500 282 12659.88 275.80 54855.70 88888.00 2013-10-09 02:39:49.625 282 12659.88 275.80 54855.70 88888.00 2013-10-09 02:39:49.750 282 12659.85 275.77 54855.68 88888.00 2013-10-09 02:39:49.875 282 12659.85 275.77 54855.70 88888.00 2013-10-09 02:39:50.000 282 12659.80 275.75 54855.68 88888.00 2013-10-09 02:39:50.125 282 12659.77 275.75 54855.68 88888.00 2013-10-09 02:39:50.250 282 12659.75 275.80 54855.68 88888.00 2013-10-09 02:39:50.375 282 12659.80 275.80 54855.68 88888.00 2013-10-09 02:39:50.500 282 12659.80 275.75 54855.65 88888.00 2013-10-09 02:39:50.625 282 12659.75 275.77 54855.65 88888.00 2013-10-09 02:39:50.750 282 12659.70 275.75 54855.65 88888.00 2013-10-09 02:39:50.875 282 12659.65 275.75 54855.62 88888.00 2013-10-09 02:39:51.000 282 12659.62 275.75 54855.62 88888.00 2013-10-09 02:39:51.125 282 12659.65 275.77 54855.65 88888.00 2013-10-09 02:39:51.250 282 12659.60 275.75 54855.62 88888.00 2013-10-09 02:39:51.375 282 12659.58 275.77 54855.65 88888.00 2013-10-09 02:39:51.500 282 12659.60 275.77 54855.62 88888.00 2013-10-09 02:39:51.625 282 12659.58 275.75 54855.65 88888.00 2013-10-09 02:39:51.750 282 12659.55 275.70 54855.62 88888.00 2013-10-09 02:39:51.875 282 12659.55 275.73 54855.60 88888.00 2013-10-09 02:39:52.000 282 12659.55 275.75 54855.62 88888.00 2013-10-09 02:39:52.125 282 12659.50 275.75 54855.62 88888.00 2013-10-09 02:39:52.250 282 12659.40 275.73 54855.62 88888.00 2013-10-09 02:39:52.375 282 12659.35 275.75 54855.62 88888.00 2013-10-09 02:39:52.500 282 12659.35 275.75 54855.60 88888.00 2013-10-09 02:39:52.625 282 12659.35 275.73 54855.62 88888.00 2013-10-09 02:39:52.750 282 12659.33 275.70 54855.60 88888.00 2013-10-09 02:39:52.875 282 12659.35 275.70 54855.57 88888.00 2013-10-09 02:39:53.000 282 12659.33 275.68 54855.57 88888.00 2013-10-09 02:39:53.125 282 12659.33 275.70 54855.60 88888.00 2013-10-09 02:39:53.250 282 12659.27 275.68 54855.57 88888.00 2013-10-09 02:39:53.375 282 12659.25 275.68 54855.57 88888.00 2013-10-09 02:39:53.500 282 12659.23 275.70 54855.60 88888.00 2013-10-09 02:39:53.625 282 12659.27 275.70 54855.60 88888.00 2013-10-09 02:39:53.750 282 12659.30 275.73 54855.60 88888.00 2013-10-09 02:39:53.875 282 12659.23 275.70 54855.60 88888.00 2013-10-09 02:39:54.000 282 12659.20 275.68 54855.57 88888.00 2013-10-09 02:39:54.125 282 12659.17 275.70 54855.57 88888.00 2013-10-09 02:39:54.250 282 12659.12 275.68 54855.57 88888.00 2013-10-09 02:39:54.375 282 12659.08 275.68 54855.57 88888.00 2013-10-09 02:39:54.500 282 12659.02 275.68 54855.55 88888.00 2013-10-09 02:39:54.625 282 12659.02 275.68 54855.55 88888.00 2013-10-09 02:39:54.750 282 12659.02 275.65 54855.53 88888.00 2013-10-09 02:39:54.875 282 12659.00 275.68 54855.53 88888.00 2013-10-09 02:39:55.000 282 12658.95 275.68 54855.55 88888.00 2013-10-09 02:39:55.125 282 12658.98 275.65 54855.53 88888.00 2013-10-09 02:39:55.250 282 12658.92 275.62 54855.53 88888.00 2013-10-09 02:39:55.375 282 12658.95 275.62 54855.50 88888.00 2013-10-09 02:39:55.500 282 12658.95 275.65 54855.47 88888.00 2013-10-09 02:39:55.625 282 12658.92 275.62 54855.53 88888.00 2013-10-09 02:39:55.750 282 12658.88 275.62 54855.53 88888.00 2013-10-09 02:39:55.875 282 12658.83 275.65 54855.53 88888.00 2013-10-09 02:39:56.000 282 12658.83 275.65 54855.50 88888.00 2013-10-09 02:39:56.125 282 12658.83 275.65 54855.50 88888.00 2013-10-09 02:39:56.250 282 12658.77 275.62 54855.47 88888.00 2013-10-09 02:39:56.375 282 12658.77 275.62 54855.50 88888.00 2013-10-09 02:39:56.500 282 12658.77 275.62 54855.47 88888.00 2013-10-09 02:39:56.625 282 12658.77 275.65 54855.47 88888.00 2013-10-09 02:39:56.750 282 12658.75 275.62 54855.47 88888.00 2013-10-09 02:39:56.875 282 12658.70 275.62 54855.43 88888.00 2013-10-09 02:39:57.000 282 12658.73 275.65 54855.45 88888.00 2013-10-09 02:39:57.125 282 12658.70 275.65 54855.45 88888.00 2013-10-09 02:39:57.250 282 12658.65 275.60 54855.45 88888.00 2013-10-09 02:39:57.375 282 12658.65 275.60 54855.40 88888.00 2013-10-09 02:39:57.500 282 12658.65 275.57 54855.43 88888.00 2013-10-09 02:39:57.625 282 12658.67 275.60 54855.43 88888.00 2013-10-09 02:39:57.750 282 12658.67 275.62 54855.45 88888.00 2013-10-09 02:39:57.875 282 12658.60 275.60 54855.43 88888.00 2013-10-09 02:39:58.000 282 12658.60 275.62 54855.45 88888.00 2013-10-09 02:39:58.125 282 12658.58 275.60 54855.45 88888.00 2013-10-09 02:39:58.250 282 12658.52 275.57 54855.43 88888.00 2013-10-09 02:39:58.375 282 12658.48 275.57 54855.40 88888.00 2013-10-09 02:39:58.500 282 12658.42 275.57 54855.40 88888.00 2013-10-09 02:39:58.625 282 12658.42 275.57 54855.43 88888.00 2013-10-09 02:39:58.750 282 12658.42 275.60 54855.43 88888.00 2013-10-09 02:39:58.875 282 12658.42 275.57 54855.40 88888.00 2013-10-09 02:39:59.000 282 12658.40 275.57 54855.35 88888.00 2013-10-09 02:39:59.125 282 12658.38 275.55 54855.35 88888.00 2013-10-09 02:39:59.250 282 12658.30 275.55 54855.35 88888.00 2013-10-09 02:39:59.375 282 12658.33 275.57 54855.38 88888.00 2013-10-09 02:39:59.500 282 12658.30 275.55 54855.35 88888.00 2013-10-09 02:39:59.625 282 12658.30 275.55 54855.35 88888.00 2013-10-09 02:39:59.750 282 12658.27 275.57 54855.35 88888.00 2013-10-09 02:39:59.875 282 12658.20 275.52 54855.38 88888.00 2013-10-09 02:40:00.000 282 12658.17 275.55 54855.35 88888.00 2013-10-09 02:40:00.125 282 12658.25 275.55 54855.32 88888.00 2013-10-09 02:40:00.250 282 12658.25 275.48 54855.35 88888.00 2013-10-09 02:40:00.375 282 12658.23 275.50 54855.32 88888.00 2013-10-09 02:40:00.500 282 12658.20 275.52 54855.32 88888.00 2013-10-09 02:40:00.625 282 12658.20 275.55 54855.32 88888.00 2013-10-09 02:40:00.750 282 12658.17 275.52 54855.30 88888.00 2013-10-09 02:40:00.875 282 12658.10 275.50 54855.28 88888.00 2013-10-09 02:40:01.000 282 12658.10 275.55 54855.28 88888.00 2013-10-09 02:40:01.125 282 12658.10 275.55 54855.30 88888.00 2013-10-09 02:40:01.250 282 12658.12 275.50 54855.28 88888.00 2013-10-09 02:40:01.375 282 12658.05 275.48 54855.28 88888.00 2013-10-09 02:40:01.500 282 12658.08 275.50 54855.28 88888.00 2013-10-09 02:40:01.625 282 12658.10 275.50 54855.30 88888.00 2013-10-09 02:40:01.750 282 12658.08 275.52 54855.28 88888.00 2013-10-09 02:40:01.875 282 12658.05 275.52 54855.25 88888.00 2013-10-09 02:40:02.000 282 12658.00 275.50 54855.25 88888.00 2013-10-09 02:40:02.125 282 12658.00 275.50 54855.25 88888.00 2013-10-09 02:40:02.250 282 12658.00 275.48 54855.22 88888.00 2013-10-09 02:40:02.375 282 12658.05 275.50 54855.20 88888.00 2013-10-09 02:40:02.500 282 12658.02 275.50 54855.20 88888.00 2013-10-09 02:40:02.625 282 12658.00 275.48 54855.22 88888.00 2013-10-09 02:40:02.750 282 12658.00 275.48 54855.22 88888.00 2013-10-09 02:40:02.875 282 12657.98 275.48 54855.18 88888.00 2013-10-09 02:40:03.000 282 12657.95 275.48 54855.18 88888.00 2013-10-09 02:40:03.125 282 12658.00 275.48 54855.20 88888.00 2013-10-09 02:40:03.250 282 12657.95 275.45 54855.20 88888.00 2013-10-09 02:40:03.375 282 12657.92 275.45 54855.22 88888.00 2013-10-09 02:40:03.500 282 12657.90 275.45 54855.20 88888.00 2013-10-09 02:40:03.625 282 12657.90 275.45 54855.18 88888.00 2013-10-09 02:40:03.750 282 12657.85 275.43 54855.18 88888.00 2013-10-09 02:40:03.875 282 12657.73 275.45 54855.18 88888.00 2013-10-09 02:40:04.000 282 12657.75 275.43 54855.18 88888.00 2013-10-09 02:40:04.125 282 12657.83 275.45 54855.15 88888.00 2013-10-09 02:40:04.250 282 12657.83 275.48 54855.15 88888.00 2013-10-09 02:40:04.375 282 12657.83 275.45 54855.15 88888.00 2013-10-09 02:40:04.500 282 12657.83 275.43 54855.15 88888.00 2013-10-09 02:40:04.625 282 12657.80 275.45 54855.15 88888.00 2013-10-09 02:40:04.750 282 12657.77 275.48 54855.15 88888.00 2013-10-09 02:40:04.875 282 12657.73 275.48 54855.12 88888.00 2013-10-09 02:40:05.000 282 12657.73 275.43 54855.12 88888.00 2013-10-09 02:40:05.125 282 12657.77 275.45 54855.12 88888.00 2013-10-09 02:40:05.250 282 12657.73 275.43 54855.15 88888.00 2013-10-09 02:40:05.375 282 12657.73 275.43 54855.12 88888.00 2013-10-09 02:40:05.500 282 12657.75 275.43 54855.10 88888.00 2013-10-09 02:40:05.625 282 12657.80 275.45 54855.07 88888.00 2013-10-09 02:40:05.750 282 12657.83 275.45 54855.07 88888.00 2013-10-09 02:40:05.875 282 12657.88 275.45 54855.05 88888.00 2013-10-09 02:40:06.000 282 12657.80 275.45 54855.05 88888.00 2013-10-09 02:40:06.125 282 12657.73 275.43 54855.05 88888.00 2013-10-09 02:40:06.250 282 12657.77 275.43 54855.03 88888.00 2013-10-09 02:40:06.375 282 12657.80 275.43 54855.00 88888.00 2013-10-09 02:40:06.500 282 12657.77 275.43 54855.00 88888.00 2013-10-09 02:40:06.625 282 12657.75 275.43 54855.00 88888.00 2013-10-09 02:40:06.750 282 12657.75 275.43 54855.00 88888.00 2013-10-09 02:40:06.875 282 12657.73 275.45 54854.97 88888.00 2013-10-09 02:40:07.000 282 12657.73 275.48 54854.97 88888.00 2013-10-09 02:40:07.125 282 12657.77 275.45 54855.03 88888.00 2013-10-09 02:40:07.250 282 12657.73 275.43 54855.00 88888.00 2013-10-09 02:40:07.375 282 12657.65 275.43 54855.00 88888.00 2013-10-09 02:40:07.500 282 12657.65 275.45 54855.00 88888.00 2013-10-09 02:40:07.625 282 12657.65 275.45 54855.00 88888.00 2013-10-09 02:40:07.750 282 12657.65 275.45 54854.97 88888.00 2013-10-09 02:40:07.875 282 12657.62 275.43 54854.95 88888.00 2013-10-09 02:40:08.000 282 12657.60 275.43 54854.93 88888.00 2013-10-09 02:40:08.125 282 12657.55 275.43 54854.93 88888.00 2013-10-09 02:40:08.250 282 12657.62 275.43 54854.93 88888.00 2013-10-09 02:40:08.375 282 12657.60 275.43 54854.90 88888.00 2013-10-09 02:40:08.500 282 12657.55 275.43 54854.90 88888.00 2013-10-09 02:40:08.625 282 12657.50 275.43 54854.93 88888.00 2013-10-09 02:40:08.750 282 12657.58 275.48 54854.93 88888.00 2013-10-09 02:40:08.875 282 12657.55 275.45 54854.93 88888.00 2013-10-09 02:40:09.000 282 12657.52 275.48 54854.93 88888.00 2013-10-09 02:40:09.125 282 12657.55 275.48 54854.95 88888.00 2013-10-09 02:40:09.250 282 12657.50 275.45 54854.95 88888.00 2013-10-09 02:40:09.375 282 12657.45 275.45 54854.95 88888.00 2013-10-09 02:40:09.500 282 12657.40 275.48 54854.93 88888.00 2013-10-09 02:40:09.625 282 12657.45 275.50 54854.93 88888.00 2013-10-09 02:40:09.750 282 12657.48 275.50 54854.90 88888.00 2013-10-09 02:40:09.875 282 12657.45 275.50 54854.93 88888.00 2013-10-09 02:40:10.000 282 12657.38 275.48 54854.88 88888.00 2013-10-09 02:40:10.125 282 12657.30 275.48 54854.88 88888.00 2013-10-09 02:40:10.250 282 12657.27 275.48 54854.85 88888.00 2013-10-09 02:40:10.375 282 12657.35 275.45 54854.88 88888.00 2013-10-09 02:40:10.500 282 12657.38 275.45 54854.85 88888.00 2013-10-09 02:40:10.625 282 12657.35 275.48 54854.85 88888.00 2013-10-09 02:40:10.750 282 12657.35 275.45 54854.82 88888.00 2013-10-09 02:40:10.875 282 12657.38 275.45 54854.82 88888.00 2013-10-09 02:40:11.000 282 12657.27 275.48 54854.82 88888.00 2013-10-09 02:40:11.125 282 12657.27 275.48 54854.82 88888.00 2013-10-09 02:40:11.250 282 12657.35 275.45 54854.85 88888.00 2013-10-09 02:40:11.375 282 12657.38 275.45 54854.82 88888.00 2013-10-09 02:40:11.500 282 12657.35 275.45 54854.82 88888.00 2013-10-09 02:40:11.625 282 12657.25 275.48 54854.80 88888.00 2013-10-09 02:40:11.750 282 12657.20 275.50 54854.82 88888.00 2013-10-09 02:40:11.875 282 12657.15 275.48 54854.78 88888.00 2013-10-09 02:40:12.000 282 12657.10 275.48 54854.78 88888.00 2013-10-09 02:40:12.125 282 12657.12 275.48 54854.82 88888.00 2013-10-09 02:40:12.250 282 12657.15 275.45 54854.80 88888.00 2013-10-09 02:40:12.375 282 12657.17 275.48 54854.78 88888.00 2013-10-09 02:40:12.500 282 12657.15 275.48 54854.78 88888.00 2013-10-09 02:40:12.625 282 12657.15 275.48 54854.78 88888.00 2013-10-09 02:40:12.750 282 12657.12 275.50 54854.80 88888.00 2013-10-09 02:40:12.875 282 12657.12 275.50 54854.78 88888.00 2013-10-09 02:40:13.000 282 12657.08 275.48 54854.78 88888.00 2013-10-09 02:40:13.125 282 12657.05 275.50 54854.78 88888.00 2013-10-09 02:40:13.250 282 12657.05 275.48 54854.75 88888.00 2013-10-09 02:40:13.375 282 12657.10 275.48 54854.75 88888.00 2013-10-09 02:40:13.500 282 12657.12 275.48 54854.75 88888.00 2013-10-09 02:40:13.625 282 12657.12 275.48 54854.78 88888.00 2013-10-09 02:40:13.750 282 12657.08 275.50 54854.75 88888.00 2013-10-09 02:40:13.875 282 12657.02 275.50 54854.75 88888.00 2013-10-09 02:40:14.000 282 12657.02 275.48 54854.72 88888.00 2013-10-09 02:40:14.125 282 12656.95 275.50 54854.75 88888.00 2013-10-09 02:40:14.250 282 12656.92 275.50 54854.78 88888.00 2013-10-09 02:40:14.375 282 12656.92 275.50 54854.75 88888.00 2013-10-09 02:40:14.500 282 12656.95 275.48 54854.72 88888.00 2013-10-09 02:40:14.625 282 12656.98 275.48 54854.72 88888.00 2013-10-09 02:40:14.750 282 12656.95 275.50 54854.75 88888.00 2013-10-09 02:40:14.875 282 12656.95 275.48 54854.78 88888.00 2013-10-09 02:40:15.000 282 12656.90 275.48 54854.78 88888.00 2013-10-09 02:40:15.125 282 12656.88 275.48 54854.78 88888.00 2013-10-09 02:40:15.250 282 12656.85 275.48 54854.75 88888.00 2013-10-09 02:40:15.375 282 12656.88 275.48 54854.72 88888.00 2013-10-09 02:40:15.500 282 12656.88 275.50 54854.70 88888.00 2013-10-09 02:40:15.625 282 12656.90 275.50 54854.72 88888.00 2013-10-09 02:40:15.750 282 12656.85 275.48 54854.75 88888.00 2013-10-09 02:40:15.875 282 12656.77 275.48 54854.70 88888.00 2013-10-09 02:40:16.000 282 12656.80 275.48 54854.68 88888.00 2013-10-09 02:40:16.125 282 12656.77 275.48 54854.70 88888.00 2013-10-09 02:40:16.250 282 12656.77 275.48 54854.70 88888.00 2013-10-09 02:40:16.375 282 12656.77 275.45 54854.70 88888.00 2013-10-09 02:40:16.500 282 12656.80 275.43 54854.70 88888.00 2013-10-09 02:40:16.625 282 12656.80 275.45 54854.70 88888.00 2013-10-09 02:40:16.750 282 12656.75 275.48 54854.70 88888.00 2013-10-09 02:40:16.875 282 12656.70 275.45 54854.70 88888.00 2013-10-09 02:40:17.000 282 12656.73 275.43 54854.70 88888.00 2013-10-09 02:40:17.125 282 12656.70 275.43 54854.72 88888.00 2013-10-09 02:40:17.250 282 12656.65 275.43 54854.70 88888.00 2013-10-09 02:40:17.375 282 12656.73 275.43 54854.70 88888.00 2013-10-09 02:40:17.500 282 12656.73 275.45 54854.68 88888.00 2013-10-09 02:40:17.625 282 12656.67 275.45 54854.65 88888.00 2013-10-09 02:40:17.750 282 12656.67 275.45 54854.65 88888.00 2013-10-09 02:40:17.875 282 12656.70 275.45 54854.65 88888.00 2013-10-09 02:40:18.000 282 12656.67 275.48 54854.65 88888.00 2013-10-09 02:40:18.125 282 12656.62 275.48 54854.68 88888.00 2013-10-09 02:40:18.250 282 12656.60 275.45 54854.62 88888.00 2013-10-09 02:40:18.375 282 12656.62 275.43 54854.60 88888.00 2013-10-09 02:40:18.500 282 12656.62 275.43 54854.62 88888.00 2013-10-09 02:40:18.625 282 12656.62 275.45 54854.65 88888.00 2013-10-09 02:40:18.750 282 12656.58 275.48 54854.65 88888.00 2013-10-09 02:40:18.875 282 12656.55 275.45 54854.65 88888.00 2013-10-09 02:40:19.000 282 12656.52 275.45 54854.62 88888.00 2013-10-09 02:40:19.125 282 12656.52 275.45 54854.62 88888.00 2013-10-09 02:40:19.250 282 12656.55 275.45 54854.65 88888.00 2013-10-09 02:40:19.375 282 12656.60 275.45 54854.62 88888.00 2013-10-09 02:40:19.500 282 12656.52 275.45 54854.62 88888.00 2013-10-09 02:40:19.625 282 12656.45 275.45 54854.62 88888.00 2013-10-09 02:40:19.750 282 12656.45 275.48 54854.62 88888.00 2013-10-09 02:40:19.875 282 12656.48 275.48 54854.62 88888.00 2013-10-09 02:40:20.000 282 12656.42 275.45 54854.60 88888.00 2013-10-09 02:40:20.125 282 12656.35 275.43 54854.60 88888.00 2013-10-09 02:40:20.250 282 12656.30 275.43 54854.60 88888.00 2013-10-09 02:40:20.375 282 12656.35 275.45 54854.62 88888.00 2013-10-09 02:40:20.500 282 12656.33 275.45 54854.62 88888.00 2013-10-09 02:40:20.625 282 12656.30 275.45 54854.62 88888.00 2013-10-09 02:40:20.750 282 12656.30 275.45 54854.60 88888.00 2013-10-09 02:40:20.875 282 12656.25 275.48 54854.60 88888.00 2013-10-09 02:40:21.000 282 12656.20 275.43 54854.57 88888.00 2013-10-09 02:40:21.125 282 12656.20 275.43 54854.57 88888.00 2013-10-09 02:40:21.250 282 12656.25 275.45 54854.60 88888.00 2013-10-09 02:40:21.375 282 12656.23 275.45 54854.57 88888.00 2013-10-09 02:40:21.500 282 12656.20 275.48 54854.55 88888.00 2013-10-09 02:40:21.625 282 12656.17 275.48 54854.55 88888.00 2013-10-09 02:40:21.750 282 12656.15 275.48 54854.55 88888.00 2013-10-09 02:40:21.875 282 12656.17 275.50 54854.57 88888.00 2013-10-09 02:40:22.000 282 12656.17 275.45 54854.57 88888.00 2013-10-09 02:40:22.125 282 12656.10 275.48 54854.55 88888.00 2013-10-09 02:40:22.250 282 12656.02 275.45 54854.57 88888.00 2013-10-09 02:40:22.375 282 12656.05 275.45 54854.55 88888.00 2013-10-09 02:40:22.500 282 12656.10 275.48 54854.55 88888.00 2013-10-09 02:40:22.625 282 12656.10 275.48 54854.55 88888.00 2013-10-09 02:40:22.750 282 12656.02 275.45 54854.53 88888.00 2013-10-09 02:40:22.875 282 12656.00 275.43 54854.53 88888.00 2013-10-09 02:40:23.000 282 12656.02 275.43 54854.50 88888.00 2013-10-09 02:40:23.125 282 12656.02 275.45 54854.50 88888.00 2013-10-09 02:40:23.250 282 12656.02 275.43 54854.53 88888.00 2013-10-09 02:40:23.375 282 12656.02 275.45 54854.53 88888.00 2013-10-09 02:40:23.500 282 12655.98 275.45 54854.53 88888.00 2013-10-09 02:40:23.625 282 12655.98 275.45 54854.53 88888.00 2013-10-09 02:40:23.750 282 12655.98 275.43 54854.50 88888.00 2013-10-09 02:40:23.875 282 12655.92 275.43 54854.47 88888.00 2013-10-09 02:40:24.000 282 12655.83 275.43 54854.45 88888.00 2013-10-09 02:40:24.125 282 12655.85 275.43 54854.47 88888.00 2013-10-09 02:40:24.250 282 12655.90 275.40 54854.50 88888.00 2013-10-09 02:40:24.375 282 12655.90 275.40 54854.47 88888.00 2013-10-09 02:40:24.500 282 12655.85 275.43 54854.47 88888.00 2013-10-09 02:40:24.625 282 12655.83 275.43 54854.50 88888.00 2013-10-09 02:40:24.750 282 12655.80 275.43 54854.47 88888.00 2013-10-09 02:40:24.875 282 12655.80 275.40 54854.47 88888.00 2013-10-09 02:40:25.000 282 12655.77 275.43 54854.45 88888.00 2013-10-09 02:40:25.125 282 12655.77 275.43 54854.45 88888.00 2013-10-09 02:40:25.250 282 12655.75 275.40 54854.45 88888.00 2013-10-09 02:40:25.375 282 12655.73 275.40 54854.43 88888.00 2013-10-09 02:40:25.500 282 12655.67 275.43 54854.45 88888.00 2013-10-09 02:40:25.625 282 12655.73 275.43 54854.43 88888.00 2013-10-09 02:40:25.750 282 12655.77 275.40 54854.43 88888.00 2013-10-09 02:40:25.875 282 12655.77 275.38 54854.45 88888.00 2013-10-09 02:40:26.000 282 12655.77 275.40 54854.43 88888.00 2013-10-09 02:40:26.125 282 12655.70 275.40 54854.40 88888.00 2013-10-09 02:40:26.250 282 12655.62 275.38 54854.40 88888.00 2013-10-09 02:40:26.375 282 12655.67 275.38 54854.40 88888.00 2013-10-09 02:40:26.500 282 12655.62 275.40 54854.40 88888.00 2013-10-09 02:40:26.625 282 12655.58 275.40 54854.38 88888.00 2013-10-09 02:40:26.750 282 12655.58 275.40 54854.40 88888.00 2013-10-09 02:40:26.875 282 12655.55 275.40 54854.38 88888.00 2013-10-09 02:40:27.000 282 12655.58 275.40 54854.38 88888.00 2013-10-09 02:40:27.125 282 12655.60 275.45 54854.38 88888.00 2013-10-09 02:40:27.250 282 12655.60 275.43 54854.43 88888.00 2013-10-09 02:40:27.375 282 12655.67 275.45 54854.40 88888.00 2013-10-09 02:40:27.500 282 12655.70 275.45 54854.40 88888.00 2013-10-09 02:40:27.625 282 12655.70 275.43 54854.38 88888.00 2013-10-09 02:40:27.750 282 12655.65 275.43 54854.35 88888.00 2013-10-09 02:40:27.875 282 12655.62 275.43 54854.38 88888.00 2013-10-09 02:40:28.000 282 12655.62 275.45 54854.38 88888.00 2013-10-09 02:40:28.125 282 12655.62 275.50 54854.35 88888.00 2013-10-09 02:40:28.250 282 12655.62 275.48 54854.35 88888.00 2013-10-09 02:40:28.375 282 12655.60 275.45 54854.38 88888.00 2013-10-09 02:40:28.500 282 12655.58 275.48 54854.38 88888.00 2013-10-09 02:40:28.625 282 12655.62 275.48 54854.38 88888.00 2013-10-09 02:40:28.750 282 12655.58 275.50 54854.32 88888.00 2013-10-09 02:40:28.875 282 12655.55 275.52 54854.32 88888.00 2013-10-09 02:40:29.000 282 12655.52 275.50 54854.30 88888.00 2013-10-09 02:40:29.125 282 12655.58 275.50 54854.32 88888.00 2013-10-09 02:40:29.250 282 12655.58 275.52 54854.32 88888.00 2013-10-09 02:40:29.375 282 12655.58 275.52 54854.32 88888.00 2013-10-09 02:40:29.500 282 12655.55 275.52 54854.30 88888.00 2013-10-09 02:40:29.625 282 12655.55 275.52 54854.28 88888.00 2013-10-09 02:40:29.750 282 12655.55 275.55 54854.28 88888.00 2013-10-09 02:40:29.875 282 12655.52 275.55 54854.28 88888.00 2013-10-09 02:40:30.000 282 12655.48 275.55 54854.28 88888.00 2013-10-09 02:40:30.125 282 12655.52 275.55 54854.30 88888.00 2013-10-09 02:40:30.250 282 12655.50 275.55 54854.25 88888.00 2013-10-09 02:40:30.375 282 12655.50 275.52 54854.22 88888.00 2013-10-09 02:40:30.500 282 12655.48 275.52 54854.22 88888.00 2013-10-09 02:40:30.625 282 12655.42 275.52 54854.22 88888.00 2013-10-09 02:40:30.750 282 12655.40 275.55 54854.22 88888.00 2013-10-09 02:40:30.875 282 12655.42 275.55 54854.22 88888.00 2013-10-09 02:40:31.000 282 12655.42 275.55 54854.22 88888.00 2013-10-09 02:40:31.125 282 12655.30 275.55 54854.20 88888.00 2013-10-09 02:40:31.250 282 12655.27 275.52 54854.20 88888.00 2013-10-09 02:40:31.375 282 12655.30 275.57 54854.20 88888.00 2013-10-09 02:40:31.500 282 12655.27 275.57 54854.20 88888.00 2013-10-09 02:40:31.625 282 12655.25 275.60 54854.18 88888.00 2013-10-09 02:40:31.750 282 12655.20 275.57 54854.18 88888.00 2013-10-09 02:40:31.875 282 12655.17 275.57 54854.20 88888.00 2013-10-09 02:40:32.000 282 12655.15 275.60 54854.18 88888.00 2013-10-09 02:40:32.125 282 12655.08 275.57 54854.15 88888.00 2013-10-09 02:40:32.250 282 12655.05 275.57 54854.12 88888.00 2013-10-09 02:40:32.375 282 12655.10 275.60 54854.18 88888.00 2013-10-09 02:40:32.500 282 12655.08 275.60 54854.18 88888.00 2013-10-09 02:40:32.625 282 12655.05 275.60 54854.15 88888.00 2013-10-09 02:40:32.750 282 12655.05 275.60 54854.12 88888.00 2013-10-09 02:40:32.875 282 12655.00 275.60 54854.12 88888.00 2013-10-09 02:40:33.000 282 12654.95 275.60 54854.10 88888.00 2013-10-09 02:40:33.125 282 12655.00 275.60 54854.12 88888.00 2013-10-09 02:40:33.250 282 12655.00 275.60 54854.12 88888.00 2013-10-09 02:40:33.375 282 12655.02 275.62 54854.10 88888.00 2013-10-09 02:40:33.500 282 12654.98 275.65 54854.12 88888.00 2013-10-09 02:40:33.625 282 12654.92 275.62 54854.10 88888.00 2013-10-09 02:40:33.750 282 12654.92 275.62 54854.10 88888.00 2013-10-09 02:40:33.875 282 12654.90 275.62 54854.07 88888.00 2013-10-09 02:40:34.000 282 12654.88 275.65 54854.05 88888.00 2013-10-09 02:40:34.125 282 12654.85 275.65 54854.03 88888.00 2013-10-09 02:40:34.250 282 12654.83 275.60 54854.05 88888.00 2013-10-09 02:40:34.375 282 12654.92 275.60 54854.03 88888.00 2013-10-09 02:40:34.500 282 12655.00 275.62 54854.05 88888.00 2013-10-09 02:40:34.625 282 12654.92 275.65 54854.07 88888.00 2013-10-09 02:40:34.750 282 12654.85 275.65 54854.05 88888.00 2013-10-09 02:40:34.875 282 12654.92 275.62 54854.05 88888.00 2013-10-09 02:40:35.000 282 12654.98 275.60 54854.07 88888.00 2013-10-09 02:40:35.125 282 12654.92 275.62 54854.07 88888.00 2013-10-09 02:40:35.250 282 12654.83 275.62 54854.05 88888.00 2013-10-09 02:40:35.375 282 12654.83 275.65 54854.03 88888.00 2013-10-09 02:40:35.500 282 12654.80 275.65 54854.03 88888.00 2013-10-09 02:40:35.625 282 12654.88 275.62 54854.00 88888.00 2013-10-09 02:40:35.750 282 12654.85 275.60 54853.97 88888.00 2013-10-09 02:40:35.875 282 12654.83 275.62 54854.03 88888.00 2013-10-09 02:40:36.000 282 12654.77 275.62 54854.00 88888.00 2013-10-09 02:40:36.125 282 12654.77 275.65 54853.97 88888.00 2013-10-09 02:40:36.250 282 12654.80 275.60 54853.97 88888.00 2013-10-09 02:40:36.375 282 12654.88 275.57 54853.97 88888.00 2013-10-09 02:40:36.500 282 12654.80 275.57 54853.95 88888.00 2013-10-09 02:40:36.625 282 12654.75 275.60 54853.95 88888.00 2013-10-09 02:40:36.750 282 12654.73 275.62 54853.93 88888.00 2013-10-09 02:40:36.875 282 12654.73 275.62 54853.90 88888.00 2013-10-09 02:40:37.000 282 12654.73 275.62 54853.90 88888.00 2013-10-09 02:40:37.125 282 12654.75 275.65 54853.93 88888.00 2013-10-09 02:40:37.250 282 12654.75 275.62 54853.93 88888.00 2013-10-09 02:40:37.375 282 12654.77 275.65 54853.90 88888.00 2013-10-09 02:40:37.500 282 12654.77 275.68 54853.93 88888.00 2013-10-09 02:40:37.625 282 12654.75 275.68 54853.90 88888.00 2013-10-09 02:40:37.750 282 12654.75 275.68 54853.90 88888.00 2013-10-09 02:40:37.875 282 12654.67 275.65 54853.90 88888.00 2013-10-09 02:40:38.000 282 12654.67 275.65 54853.88 88888.00 2013-10-09 02:40:38.125 282 12654.73 275.65 54853.88 88888.00 2013-10-09 02:40:38.250 282 12654.70 275.65 54853.88 88888.00 2013-10-09 02:40:38.375 282 12654.73 275.68 54853.82 88888.00 2013-10-09 02:40:38.500 282 12654.75 275.70 54853.80 88888.00 2013-10-09 02:40:38.625 282 12654.73 275.70 54853.80 88888.00 2013-10-09 02:40:38.750 282 12654.70 275.70 54853.78 88888.00 2013-10-09 02:40:38.875 282 12654.67 275.70 54853.78 88888.00 2013-10-09 02:40:39.000 282 12654.65 275.68 54853.75 88888.00 2013-10-09 02:40:39.125 282 12654.58 275.73 54853.78 88888.00 2013-10-09 02:40:39.250 282 12654.55 275.75 54853.78 88888.00 2013-10-09 02:40:39.375 282 12654.55 275.73 54853.78 88888.00 2013-10-09 02:40:39.500 282 12654.60 275.73 54853.75 88888.00 2013-10-09 02:40:39.625 282 12654.60 275.73 54853.78 88888.00 2013-10-09 02:40:39.750 282 12654.55 275.73 54853.75 88888.00 2013-10-09 02:40:39.875 282 12654.52 275.70 54853.70 88888.00 2013-10-09 02:40:40.000 282 12654.55 275.73 54853.70 88888.00 2013-10-09 02:40:40.125 282 12654.60 275.75 54853.72 88888.00 2013-10-09 02:40:40.250 282 12654.65 275.77 54853.72 88888.00 2013-10-09 02:40:40.375 282 12654.62 275.77 54853.70 88888.00 2013-10-09 02:40:40.500 282 12654.58 275.77 54853.68 88888.00 2013-10-09 02:40:40.625 282 12654.60 275.80 54853.70 88888.00 2013-10-09 02:40:40.750 282 12654.60 275.82 54853.72 88888.00 2013-10-09 02:40:40.875 282 12654.62 275.85 54853.72 88888.00 2013-10-09 02:40:41.000 282 12654.60 275.85 54853.68 88888.00 2013-10-09 02:40:41.125 282 12654.60 275.85 54853.65 88888.00 2013-10-09 02:40:41.250 282 12654.48 275.82 54853.62 88888.00 2013-10-09 02:40:41.375 282 12654.48 275.82 54853.65 88888.00 2013-10-09 02:40:41.500 282 12654.58 275.85 54853.65 88888.00 2013-10-09 02:40:41.625 282 12654.60 275.88 54853.65 88888.00 2013-10-09 02:40:41.750 282 12654.52 275.88 54853.62 88888.00 2013-10-09 02:40:41.875 282 12654.55 275.88 54853.62 88888.00 2013-10-09 02:40:42.000 282 12654.52 275.90 54853.60 88888.00 2013-10-09 02:40:42.125 282 12654.48 275.90 54853.60 88888.00 2013-10-09 02:40:42.250 282 12654.50 275.90 54853.57 88888.00 2013-10-09 02:40:42.375 282 12654.60 275.93 54853.57 88888.00 2013-10-09 02:40:42.500 282 12654.62 275.93 54853.55 88888.00 2013-10-09 02:40:42.625 282 12654.55 275.95 54853.55 88888.00 2013-10-09 02:40:42.750 282 12654.50 275.95 54853.55 88888.00 2013-10-09 02:40:42.875 282 12654.48 275.98 54853.55 88888.00 2013-10-09 02:40:43.000 282 12654.48 275.98 54853.53 88888.00 2013-10-09 02:40:43.125 282 12654.52 275.98 54853.55 88888.00 2013-10-09 02:40:43.250 282 12654.52 276.00 54853.55 88888.00 2013-10-09 02:40:43.375 282 12654.48 275.98 54853.53 88888.00 2013-10-09 02:40:43.500 282 12654.42 276.02 54853.50 88888.00 2013-10-09 02:40:43.625 282 12654.48 276.02 54853.50 88888.00 2013-10-09 02:40:43.750 282 12654.52 276.02 54853.50 88888.00 2013-10-09 02:40:43.875 282 12654.52 276.05 54853.50 88888.00 2013-10-09 02:40:44.000 282 12654.45 276.02 54853.50 88888.00 2013-10-09 02:40:44.125 282 12654.38 276.02 54853.50 88888.00 2013-10-09 02:40:44.250 282 12654.40 276.02 54853.47 88888.00 2013-10-09 02:40:44.375 282 12654.48 276.02 54853.47 88888.00 2013-10-09 02:40:44.500 282 12654.50 276.05 54853.47 88888.00 2013-10-09 02:40:44.625 282 12654.48 276.07 54853.45 88888.00 2013-10-09 02:40:44.750 282 12654.48 276.10 54853.45 88888.00 2013-10-09 02:40:44.875 282 12654.45 276.10 54853.43 88888.00 2013-10-09 02:40:45.000 282 12654.42 276.10 54853.40 88888.00 2013-10-09 02:40:45.125 282 12654.38 276.12 54853.43 88888.00 2013-10-09 02:40:45.250 282 12654.35 276.15 54853.43 88888.00 2013-10-09 02:40:45.375 282 12654.38 276.15 54853.43 88888.00 2013-10-09 02:40:45.500 282 12654.35 276.15 54853.40 88888.00 2013-10-09 02:40:45.625 282 12654.40 276.18 54853.40 88888.00 2013-10-09 02:40:45.750 282 12654.42 276.23 54853.40 88888.00 2013-10-09 02:40:45.875 282 12654.40 276.25 54853.40 88888.00 2013-10-09 02:40:46.000 282 12654.33 276.20 54853.35 88888.00 2013-10-09 02:40:46.125 282 12654.33 276.23 54853.35 88888.00 2013-10-09 02:40:46.250 282 12654.35 276.25 54853.35 88888.00 2013-10-09 02:40:46.375 282 12654.38 276.23 54853.35 88888.00 2013-10-09 02:40:46.500 282 12654.35 276.23 54853.32 88888.00 2013-10-09 02:40:46.625 282 12654.35 276.25 54853.28 88888.00 2013-10-09 02:40:46.750 282 12654.30 276.25 54853.30 88888.00 2013-10-09 02:40:46.875 282 12654.27 276.27 54853.30 88888.00 2013-10-09 02:40:47.000 282 12654.33 276.30 54853.30 88888.00 2013-10-09 02:40:47.125 282 12654.33 276.32 54853.28 88888.00 2013-10-09 02:40:47.250 282 12654.27 276.30 54853.28 88888.00 2013-10-09 02:40:47.375 282 12654.25 276.32 54853.28 88888.00 2013-10-09 02:40:47.500 282 12654.20 276.35 54853.25 88888.00 2013-10-09 02:40:47.625 282 12654.15 276.32 54853.25 88888.00 2013-10-09 02:40:47.750 282 12654.17 276.35 54853.25 88888.00 2013-10-09 02:40:47.875 282 12654.20 276.38 54853.28 88888.00 2013-10-09 02:40:48.000 282 12654.25 276.40 54853.28 88888.00 2013-10-09 02:40:48.125 282 12654.20 276.43 54853.25 88888.00 2013-10-09 02:40:48.250 282 12654.15 276.43 54853.25 88888.00 2013-10-09 02:40:48.375 282 12654.12 276.43 54853.22 88888.00 2013-10-09 02:40:48.500 282 12654.12 276.43 54853.25 88888.00 2013-10-09 02:40:48.625 282 12654.17 276.45 54853.25 88888.00 2013-10-09 02:40:48.750 282 12654.17 276.50 54853.25 88888.00 2013-10-09 02:40:48.875 282 12654.10 276.50 54853.25 88888.00 2013-10-09 02:40:49.000 282 12654.10 276.50 54853.25 88888.00 2013-10-09 02:40:49.125 282 12654.12 276.50 54853.28 88888.00 2013-10-09 02:40:49.250 282 12654.12 276.48 54853.25 88888.00 2013-10-09 02:40:49.375 282 12654.08 276.48 54853.20 88888.00 2013-10-09 02:40:49.500 282 12654.02 276.52 54853.22 88888.00 2013-10-09 02:40:49.625 282 12654.05 276.52 54853.20 88888.00 2013-10-09 02:40:49.750 282 12654.00 276.52 54853.20 88888.00 2013-10-09 02:40:49.875 282 12653.98 276.55 54853.18 88888.00 2013-10-09 02:40:50.000 282 12654.02 276.60 54853.18 88888.00 2013-10-09 02:40:50.125 282 12654.02 276.60 54853.20 88888.00 2013-10-09 02:40:50.250 282 12654.02 276.57 54853.18 88888.00 2013-10-09 02:40:50.375 282 12654.02 276.60 54853.15 88888.00 2013-10-09 02:40:50.500 282 12654.05 276.68 54853.15 88888.00 2013-10-09 02:40:50.625 282 12654.02 276.70 54853.12 88888.00 2013-10-09 02:40:50.750 282 12653.95 276.68 54853.10 88888.00 2013-10-09 02:40:50.875 282 12653.98 276.68 54853.07 88888.00 2013-10-09 02:40:51.000 282 12654.00 276.70 54853.10 88888.00 2013-10-09 02:40:51.125 282 12654.00 276.70 54853.12 88888.00 2013-10-09 02:40:51.250 282 12654.00 276.73 54853.12 88888.00 2013-10-09 02:40:51.375 282 12654.02 276.77 54853.10 88888.00 2013-10-09 02:40:51.500 282 12654.00 276.80 54853.12 88888.00 2013-10-09 02:40:51.625 282 12653.98 276.80 54853.10 88888.00 2013-10-09 02:40:51.750 282 12653.95 276.77 54853.07 88888.00 2013-10-09 02:40:51.875 282 12653.92 276.77 54853.05 88888.00 2013-10-09 02:40:52.000 282 12653.90 276.75 54853.00 88888.00 2013-10-09 02:40:52.125 282 12653.85 276.77 54853.00 88888.00 2013-10-09 02:40:52.250 282 12653.77 276.80 54853.05 88888.00 2013-10-09 02:40:52.375 282 12653.83 276.82 54853.03 88888.00 2013-10-09 02:40:52.500 282 12653.83 276.82 54853.03 88888.00 2013-10-09 02:40:52.625 282 12653.85 276.82 54853.03 88888.00 2013-10-09 02:40:52.750 282 12653.83 276.85 54853.03 88888.00 2013-10-09 02:40:52.875 282 12653.88 276.90 54853.00 88888.00 2013-10-09 02:40:53.000 282 12653.92 276.93 54853.00 88888.00 2013-10-09 02:40:53.125 282 12653.90 276.93 54852.97 88888.00 2013-10-09 02:40:53.250 282 12653.83 276.90 54852.97 88888.00 2013-10-09 02:40:53.375 282 12653.80 276.98 54852.97 88888.00 2013-10-09 02:40:53.500 282 12653.75 276.95 54852.97 88888.00 2013-10-09 02:40:53.625 282 12653.75 276.98 54852.95 88888.00 2013-10-09 02:40:53.750 282 12653.75 276.98 54852.95 88888.00 2013-10-09 02:40:53.875 282 12653.73 276.98 54852.93 88888.00 2013-10-09 02:40:54.000 282 12653.75 277.00 54852.90 88888.00 2013-10-09 02:40:54.125 282 12653.75 277.00 54852.90 88888.00 2013-10-09 02:40:54.250 282 12653.70 277.02 54852.90 88888.00 2013-10-09 02:40:54.375 282 12653.75 277.05 54852.90 88888.00 2013-10-09 02:40:54.500 282 12653.75 277.05 54852.88 88888.00 2013-10-09 02:40:54.625 282 12653.67 277.05 54852.88 88888.00 2013-10-09 02:40:54.750 282 12653.67 277.05 54852.88 88888.00 2013-10-09 02:40:54.875 282 12653.67 277.07 54852.88 88888.00 2013-10-09 02:40:55.000 282 12653.60 277.07 54852.88 88888.00 2013-10-09 02:40:55.125 282 12653.60 277.07 54852.90 88888.00 2013-10-09 02:40:55.250 282 12653.58 277.07 54852.90 88888.00 2013-10-09 02:40:55.375 282 12653.58 277.10 54852.88 88888.00 2013-10-09 02:40:55.500 282 12653.55 277.10 54852.90 88888.00 2013-10-09 02:40:55.625 282 12653.55 277.12 54852.93 88888.00 2013-10-09 02:40:55.750 282 12653.55 277.15 54852.93 88888.00 2013-10-09 02:40:55.875 282 12653.50 277.12 54852.93 88888.00 2013-10-09 02:40:56.000 282 12653.55 277.15 54852.90 88888.00 2013-10-09 02:40:56.125 282 12653.52 277.15 54852.90 88888.00 2013-10-09 02:40:56.250 282 12653.52 277.18 54852.90 88888.00 2013-10-09 02:40:56.375 282 12653.55 277.23 54852.90 88888.00 2013-10-09 02:40:56.500 282 12653.52 277.25 54852.90 88888.00 2013-10-09 02:40:56.625 282 12653.50 277.23 54852.88 88888.00 2013-10-09 02:40:56.750 282 12653.48 277.23 54852.88 88888.00 2013-10-09 02:40:56.875 282 12653.48 277.23 54852.88 88888.00 2013-10-09 02:40:57.000 282 12653.52 277.23 54852.88 88888.00 2013-10-09 02:40:57.125 282 12653.50 277.27 54852.85 88888.00 2013-10-09 02:40:57.250 282 12653.42 277.27 54852.85 88888.00 2013-10-09 02:40:57.375 282 12653.38 277.30 54852.82 88888.00 2013-10-09 02:40:57.500 282 12653.33 277.30 54852.82 88888.00 2013-10-09 02:40:57.625 282 12653.30 277.32 54852.80 88888.00 2013-10-09 02:40:57.750 282 12653.30 277.32 54852.85 88888.00 2013-10-09 02:40:57.875 282 12653.30 277.35 54852.85 88888.00 2013-10-09 02:40:58.000 282 12653.27 277.32 54852.82 88888.00 2013-10-09 02:40:58.125 282 12653.25 277.35 54852.82 88888.00 2013-10-09 02:40:58.250 282 12653.23 277.32 54852.82 88888.00 2013-10-09 02:40:58.375 282 12653.23 277.35 54852.80 88888.00 2013-10-09 02:40:58.500 282 12653.23 277.38 54852.80 88888.00 2013-10-09 02:40:58.625 282 12653.23 277.38 54852.82 88888.00 2013-10-09 02:40:58.750 282 12653.23 277.35 54852.82 88888.00 2013-10-09 02:40:58.875 282 12653.23 277.38 54852.80 88888.00 2013-10-09 02:40:59.000 282 12653.25 277.43 54852.80 88888.00 2013-10-09 02:40:59.125 282 12653.27 277.45 54852.82 88888.00 2013-10-09 02:40:59.250 282 12653.23 277.45 54852.80 88888.00 2013-10-09 02:40:59.375 282 12653.23 277.45 54852.78 88888.00 2013-10-09 02:40:59.500 282 12653.17 277.40 54852.78 88888.00 2013-10-09 02:40:59.625 282 12653.12 277.43 54852.78 88888.00 2013-10-09 02:40:59.750 282 12653.15 277.48 54852.80 88888.00 2013-10-09 02:40:59.875 282 12653.10 277.48 54852.80 88888.00 2013-10-09 02:41:00.000 282 12653.08 277.48 54852.78 88888.00 2013-10-09 02:41:00.125 282 12653.05 277.50 54852.78 88888.00 2013-10-09 02:41:00.250 282 12653.08 277.50 54852.80 88888.00 2013-10-09 02:41:00.375 282 12653.10 277.52 54852.80 88888.00 2013-10-09 02:41:00.500 282 12653.08 277.50 54852.75 88888.00 2013-10-09 02:41:00.625 282 12653.10 277.50 54852.75 88888.00 2013-10-09 02:41:00.750 282 12653.05 277.52 54852.75 88888.00 2013-10-09 02:41:00.875 282 12653.08 277.55 54852.75 88888.00 2013-10-09 02:41:01.000 282 12653.00 277.55 54852.75 88888.00 2013-10-09 02:41:01.125 282 12652.88 277.55 54852.75 88888.00 2013-10-09 02:41:01.250 282 12652.83 277.57 54852.78 88888.00 2013-10-09 02:41:01.375 282 12652.83 277.57 54852.75 88888.00 2013-10-09 02:41:01.500 282 12652.80 277.57 54852.75 88888.00 2013-10-09 02:41:01.625 282 12652.83 277.57 54852.75 88888.00 2013-10-09 02:41:01.750 282 12652.85 277.55 54852.72 88888.00 2013-10-09 02:41:01.875 282 12652.77 277.55 54852.70 88888.00 2013-10-09 02:41:02.000 282 12652.70 277.57 54852.72 88888.00 2013-10-09 02:41:02.125 282 12652.62 277.60 54852.72 88888.00 2013-10-09 02:41:02.250 282 12652.60 277.60 54852.75 88888.00 2013-10-09 02:41:02.375 282 12652.67 277.60 54852.72 88888.00 2013-10-09 02:41:02.500 282 12652.70 277.60 54852.72 88888.00 2013-10-09 02:41:02.625 282 12652.62 277.60 54852.72 88888.00 2013-10-09 02:41:02.750 282 12652.55 277.60 54852.70 88888.00 2013-10-09 02:41:02.875 282 12652.52 277.62 54852.72 88888.00 2013-10-09 02:41:03.000 282 12652.50 277.62 54852.72 88888.00 2013-10-09 02:41:03.125 282 12652.45 277.62 54852.72 88888.00 2013-10-09 02:41:03.250 282 12652.40 277.62 54852.72 88888.00 2013-10-09 02:41:03.375 282 12652.42 277.65 54852.70 88888.00 2013-10-09 02:41:03.500 282 12652.40 277.65 54852.72 88888.00 2013-10-09 02:41:03.625 282 12652.42 277.68 54852.72 88888.00 2013-10-09 02:41:03.750 282 12652.35 277.65 54852.72 88888.00 2013-10-09 02:41:03.875 282 12652.30 277.68 54852.72 88888.00 2013-10-09 02:41:04.000 282 12652.30 277.68 54852.72 88888.00 2013-10-09 02:41:04.125 282 12652.27 277.70 54852.70 88888.00 2013-10-09 02:41:04.250 282 12652.23 277.65 54852.70 88888.00 2013-10-09 02:41:04.375 282 12652.23 277.70 54852.70 88888.00 2013-10-09 02:41:04.500 282 12652.17 277.70 54852.70 88888.00 2013-10-09 02:41:04.625 282 12652.12 277.68 54852.72 88888.00 2013-10-09 02:41:04.750 282 12652.10 277.65 54852.70 88888.00 2013-10-09 02:41:04.875 282 12652.08 277.68 54852.72 88888.00 2013-10-09 02:41:05.000 282 12652.05 277.65 54852.70 88888.00 2013-10-09 02:41:05.125 282 12652.08 277.70 54852.70 88888.00 2013-10-09 02:41:05.250 282 12652.10 277.73 54852.70 88888.00 2013-10-09 02:41:05.375 282 12652.10 277.73 54852.70 88888.00 2013-10-09 02:41:05.500 282 12652.10 277.73 54852.68 88888.00 2013-10-09 02:41:05.625 282 12652.05 277.73 54852.68 88888.00 2013-10-09 02:41:05.750 282 12652.05 277.75 54852.68 88888.00 2013-10-09 02:41:05.875 282 12652.05 277.77 54852.68 88888.00 2013-10-09 02:41:06.000 282 12652.02 277.73 54852.65 88888.00 2013-10-09 02:41:06.125 282 12651.98 277.70 54852.65 88888.00 2013-10-09 02:41:06.250 282 12651.95 277.73 54852.62 88888.00 2013-10-09 02:41:06.375 282 12651.98 277.70 54852.62 88888.00 2013-10-09 02:41:06.500 282 12651.95 277.70 54852.62 88888.00 2013-10-09 02:41:06.625 282 12651.92 277.70 54852.62 88888.00 2013-10-09 02:41:06.750 282 12651.90 277.73 54852.62 88888.00 2013-10-09 02:41:06.875 282 12651.88 277.73 54852.60 88888.00 2013-10-09 02:41:07.000 282 12651.88 277.70 54852.57 88888.00 2013-10-09 02:41:07.125 282 12651.83 277.70 54852.57 88888.00 2013-10-09 02:41:07.250 282 12651.73 277.73 54852.60 88888.00 2013-10-09 02:41:07.375 282 12651.75 277.73 54852.60 88888.00 2013-10-09 02:41:07.500 282 12651.77 277.73 54852.62 88888.00 2013-10-09 02:41:07.625 282 12651.77 277.75 54852.60 88888.00 2013-10-09 02:41:07.750 282 12651.73 277.73 54852.62 88888.00 2013-10-09 02:41:07.875 282 12651.65 277.73 54852.62 88888.00 2013-10-09 02:41:08.000 282 12651.58 277.73 54852.62 88888.00 2013-10-09 02:41:08.125 282 12651.58 277.73 54852.62 88888.00 2013-10-09 02:41:08.250 282 12651.60 277.73 54852.62 88888.00 2013-10-09 02:41:08.375 282 12651.62 277.73 54852.57 88888.00 2013-10-09 02:41:08.500 282 12651.62 277.73 54852.57 88888.00 2013-10-09 02:41:08.625 282 12651.55 277.75 54852.60 88888.00 2013-10-09 02:41:08.750 282 12651.50 277.75 54852.57 88888.00 2013-10-09 02:41:08.875 282 12651.50 277.75 54852.57 88888.00 2013-10-09 02:41:09.000 282 12651.50 277.75 54852.55 88888.00 2013-10-09 02:41:09.125 282 12651.40 277.73 54852.55 88888.00 2013-10-09 02:41:09.250 282 12651.35 277.73 54852.55 88888.00 2013-10-09 02:41:09.375 282 12651.38 277.75 54852.53 88888.00 2013-10-09 02:41:09.500 282 12651.35 277.75 54852.53 88888.00 2013-10-09 02:41:09.625 282 12651.38 277.70 54852.57 88888.00 2013-10-09 02:41:09.750 282 12651.35 277.73 54852.57 88888.00 2013-10-09 02:41:09.875 282 12651.33 277.75 54852.55 88888.00 2013-10-09 02:41:10.000 282 12651.27 277.77 54852.55 88888.00 2013-10-09 02:41:10.125 282 12651.20 277.77 54852.55 88888.00 2013-10-09 02:41:10.250 282 12651.12 277.73 54852.55 88888.00 2013-10-09 02:41:10.375 282 12651.12 277.73 54852.55 88888.00 2013-10-09 02:41:10.500 282 12651.12 277.73 54852.55 88888.00 2013-10-09 02:41:10.625 282 12651.12 277.75 54852.55 88888.00 2013-10-09 02:41:10.750 282 12651.12 277.73 54852.53 88888.00 2013-10-09 02:41:10.875 282 12651.05 277.73 54852.50 88888.00 2013-10-09 02:41:11.000 282 12651.02 277.70 54852.47 88888.00 2013-10-09 02:41:11.125 282 12651.00 277.70 54852.53 88888.00 2013-10-09 02:41:11.250 282 12650.95 277.70 54852.53 88888.00 2013-10-09 02:41:11.375 282 12651.00 277.70 54852.55 88888.00 2013-10-09 02:41:11.500 282 12651.02 277.75 54852.53 88888.00 2013-10-09 02:41:11.625 282 12651.00 277.73 54852.50 88888.00 2013-10-09 02:41:11.750 282 12651.00 277.70 54852.47 88888.00 2013-10-09 02:41:11.875 282 12650.92 277.73 54852.50 88888.00 2013-10-09 02:41:12.000 282 12650.88 277.73 54852.47 88888.00 2013-10-09 02:41:12.125 282 12650.92 277.75 54852.47 88888.00 2013-10-09 02:41:12.250 282 12650.92 277.73 54852.53 88888.00 2013-10-09 02:41:12.375 282 12650.88 277.70 54852.50 88888.00 2013-10-09 02:41:12.500 282 12650.85 277.73 54852.47 88888.00 2013-10-09 02:41:12.625 282 12650.83 277.75 54852.45 88888.00 2013-10-09 02:41:12.750 282 12650.77 277.75 54852.45 88888.00 2013-10-09 02:41:12.875 282 12650.80 277.75 54852.43 88888.00 2013-10-09 02:41:13.000 282 12650.73 277.75 54852.38 88888.00 2013-10-09 02:41:13.125 282 12650.65 277.73 54852.40 88888.00 2013-10-09 02:41:13.250 282 12650.62 277.68 54852.43 88888.00 2013-10-09 02:41:13.375 282 12650.67 277.70 54852.43 88888.00 2013-10-09 02:41:13.500 282 12650.65 277.70 54852.43 88888.00 2013-10-09 02:41:13.625 282 12650.67 277.70 54852.40 88888.00 2013-10-09 02:41:13.750 282 12650.60 277.68 54852.43 88888.00 2013-10-09 02:41:13.875 282 12650.58 277.70 54852.40 88888.00 2013-10-09 02:41:14.000 282 12650.60 277.68 54852.40 88888.00 2013-10-09 02:41:14.125 282 12650.58 277.65 54852.40 88888.00 2013-10-09 02:41:14.250 282 12650.55 277.68 54852.43 88888.00 2013-10-09 02:41:14.375 282 12650.58 277.65 54852.38 88888.00 2013-10-09 02:41:14.500 282 12650.60 277.65 54852.38 88888.00 2013-10-09 02:41:14.625 282 12650.55 277.65 54852.38 88888.00 2013-10-09 02:41:14.750 282 12650.52 277.65 54852.38 88888.00 2013-10-09 02:41:14.875 282 12650.48 277.65 54852.38 88888.00 2013-10-09 02:41:15.000 282 12650.38 277.65 54852.35 88888.00 2013-10-09 02:41:15.125 282 12650.35 277.62 54852.38 88888.00 2013-10-09 02:41:15.250 282 12650.33 277.62 54852.35 88888.00 2013-10-09 02:41:15.375 282 12650.35 277.62 54852.38 88888.00 2013-10-09 02:41:15.500 282 12650.30 277.62 54852.35 88888.00 2013-10-09 02:41:15.625 282 12650.30 277.60 54852.35 88888.00 2013-10-09 02:41:15.750 282 12650.25 277.57 54852.35 88888.00 2013-10-09 02:41:15.875 282 12650.23 277.60 54852.38 88888.00 2013-10-09 02:41:16.000 282 12650.20 277.57 54852.35 88888.00 2013-10-09 02:41:16.125 282 12650.23 277.57 54852.38 88888.00 2013-10-09 02:41:16.250 282 12650.12 277.60 54852.35 88888.00 2013-10-09 02:41:16.375 282 12650.08 277.57 54852.32 88888.00 2013-10-09 02:41:16.500 282 12650.02 277.55 54852.30 88888.00 2013-10-09 02:41:16.625 282 12650.02 277.55 54852.30 88888.00 2013-10-09 02:41:16.750 282 12650.05 277.50 54852.32 88888.00 2013-10-09 02:41:16.875 282 12650.08 277.55 54852.32 88888.00 2013-10-09 02:41:17.000 282 12650.05 277.55 54852.30 88888.00 2013-10-09 02:41:17.125 282 12649.98 277.55 54852.30 88888.00 2013-10-09 02:41:17.250 282 12649.92 277.50 54852.28 88888.00 2013-10-09 02:41:17.375 282 12649.95 277.52 54852.28 88888.00 2013-10-09 02:41:17.500 282 12649.95 277.50 54852.28 88888.00 2013-10-09 02:41:17.625 282 12649.98 277.48 54852.28 88888.00 2013-10-09 02:41:17.750 282 12649.98 277.45 54852.25 88888.00 2013-10-09 02:41:17.875 282 12649.92 277.43 54852.22 88888.00 2013-10-09 02:41:18.000 282 12649.83 277.43 54852.22 88888.00 2013-10-09 02:41:18.125 282 12649.88 277.45 54852.22 88888.00 2013-10-09 02:41:18.250 282 12649.88 277.43 54852.28 88888.00 2013-10-09 02:41:18.375 282 12649.85 277.43 54852.25 88888.00 2013-10-09 02:41:18.500 282 12649.77 277.43 54852.25 88888.00 2013-10-09 02:41:18.625 282 12649.80 277.43 54852.20 88888.00 2013-10-09 02:41:18.750 282 12649.80 277.38 54852.22 88888.00 2013-10-09 02:41:18.875 282 12649.77 277.38 54852.22 88888.00 2013-10-09 02:41:19.000 282 12649.67 277.38 54852.20 88888.00 2013-10-09 02:41:19.125 282 12649.65 277.40 54852.18 88888.00 2013-10-09 02:41:19.250 282 12649.62 277.35 54852.20 88888.00 2013-10-09 02:41:19.375 282 12649.62 277.35 54852.20 88888.00 2013-10-09 02:41:19.500 282 12649.65 277.38 54852.22 88888.00 2013-10-09 02:41:19.625 282 12649.60 277.35 54852.20 88888.00 2013-10-09 02:41:19.750 282 12649.55 277.30 54852.20 88888.00 2013-10-09 02:41:19.875 282 12649.55 277.27 54852.18 88888.00 2013-10-09 02:41:20.000 282 12649.60 277.25 54852.18 88888.00 2013-10-09 02:41:20.125 282 12649.55 277.23 54852.15 88888.00 2013-10-09 02:41:20.250 282 12649.45 277.23 54852.20 88888.00 2013-10-09 02:41:20.375 282 12649.38 277.20 54852.20 88888.00 2013-10-09 02:41:20.500 282 12649.38 277.23 54852.20 88888.00 2013-10-09 02:41:20.625 282 12649.38 277.20 54852.20 88888.00 2013-10-09 02:41:20.750 282 12649.33 277.20 54852.15 88888.00 2013-10-09 02:41:20.875 282 12649.30 277.20 54852.18 88888.00 2013-10-09 02:41:21.000 282 12649.27 277.23 54852.18 88888.00 2013-10-09 02:41:21.125 282 12649.23 277.18 54852.15 88888.00 2013-10-09 02:41:21.250 282 12649.25 277.12 54852.15 88888.00 2013-10-09 02:41:21.375 282 12649.25 277.12 54852.15 88888.00 2013-10-09 02:41:21.500 282 12649.23 277.12 54852.15 88888.00 2013-10-09 02:41:21.625 282 12649.17 277.10 54852.15 88888.00 2013-10-09 02:41:21.750 282 12649.17 277.10 54852.12 88888.00 2013-10-09 02:41:21.875 282 12649.17 277.07 54852.10 88888.00 2013-10-09 02:41:22.000 282 12649.17 277.05 54852.12 88888.00 2013-10-09 02:41:22.125 282 12649.10 277.02 54852.12 88888.00 2013-10-09 02:41:22.250 282 12649.05 277.02 54852.10 88888.00 2013-10-09 02:41:22.375 282 12649.05 277.02 54852.07 88888.00 2013-10-09 02:41:22.500 282 12649.05 277.00 54852.07 88888.00 2013-10-09 02:41:22.625 282 12649.00 277.00 54852.07 88888.00 2013-10-09 02:41:22.750 282 12649.00 276.98 54852.10 88888.00 2013-10-09 02:41:22.875 282 12649.05 276.95 54852.05 88888.00 2013-10-09 02:41:23.000 282 12649.02 276.98 54852.05 88888.00 2013-10-09 02:41:23.125 282 12649.02 276.95 54852.10 88888.00 2013-10-09 02:41:23.250 282 12648.95 276.90 54852.07 88888.00 2013-10-09 02:41:23.375 282 12648.92 276.90 54852.07 88888.00 2013-10-09 02:41:23.500 282 12648.92 276.90 54852.05 88888.00 2013-10-09 02:41:23.625 282 12648.92 276.88 54852.05 88888.00 2013-10-09 02:41:23.750 282 12648.83 276.85 54852.05 88888.00 2013-10-09 02:41:23.875 282 12648.83 276.85 54852.05 88888.00 2013-10-09 02:41:24.000 282 12648.85 276.85 54852.00 88888.00 2013-10-09 02:41:24.125 282 12648.83 276.82 54852.00 88888.00 2013-10-09 02:41:24.250 282 12648.77 276.80 54852.03 88888.00 2013-10-09 02:41:24.375 282 12648.75 276.80 54852.00 88888.00 2013-10-09 02:41:24.500 282 12648.77 276.77 54852.03 88888.00 2013-10-09 02:41:24.625 282 12648.83 276.77 54852.00 88888.00 2013-10-09 02:41:24.750 282 12648.77 276.77 54852.00 88888.00 2013-10-09 02:41:24.875 282 12648.80 276.73 54852.00 88888.00 2013-10-09 02:41:25.000 282 12648.77 276.73 54851.97 88888.00 2013-10-09 02:41:25.125 282 12648.67 276.70 54852.00 88888.00 2013-10-09 02:41:25.250 282 12648.58 276.65 54851.97 88888.00 2013-10-09 02:41:25.375 282 12648.65 276.65 54851.97 88888.00 2013-10-09 02:41:25.500 282 12648.67 276.65 54851.97 88888.00 2013-10-09 02:41:25.625 282 12648.62 276.65 54851.97 88888.00 2013-10-09 02:41:25.750 282 12648.58 276.62 54851.97 88888.00 2013-10-09 02:41:25.875 282 12648.55 276.62 54851.97 88888.00 2013-10-09 02:41:26.000 282 12648.60 276.62 54851.97 88888.00 2013-10-09 02:41:26.125 282 12648.62 276.62 54851.97 88888.00 2013-10-09 02:41:26.250 282 12648.55 276.57 54851.95 88888.00 2013-10-09 02:41:26.375 282 12648.52 276.55 54851.95 88888.00 2013-10-09 02:41:26.500 282 12648.48 276.50 54851.93 88888.00 2013-10-09 02:41:26.625 282 12648.50 276.50 54851.93 88888.00 2013-10-09 02:41:26.750 282 12648.55 276.50 54851.93 88888.00 2013-10-09 02:41:26.875 282 12648.48 276.50 54851.90 88888.00 2013-10-09 02:41:27.000 282 12648.42 276.50 54851.90 88888.00 2013-10-09 02:41:27.125 282 12648.40 276.45 54851.90 88888.00 2013-10-09 02:41:27.250 282 12648.42 276.40 54851.88 88888.00 2013-10-09 02:41:27.375 282 12648.45 276.40 54851.90 88888.00 2013-10-09 02:41:27.500 282 12648.45 276.40 54851.88 88888.00 2013-10-09 02:41:27.625 282 12648.45 276.38 54851.88 88888.00 2013-10-09 02:41:27.750 282 12648.45 276.35 54851.88 88888.00 2013-10-09 02:41:27.875 282 12648.42 276.32 54851.85 88888.00 2013-10-09 02:41:28.000 282 12648.38 276.32 54851.80 88888.00 2013-10-09 02:41:28.125 282 12648.30 276.30 54851.80 88888.00 2013-10-09 02:41:28.250 282 12648.30 276.27 54851.82 88888.00 2013-10-09 02:41:28.375 282 12648.30 276.25 54851.80 88888.00 2013-10-09 02:41:28.500 282 12648.30 276.23 54851.80 88888.00 2013-10-09 02:41:28.625 282 12648.35 276.20 54851.78 88888.00 2013-10-09 02:41:28.750 282 12648.30 276.20 54851.80 88888.00 2013-10-09 02:41:28.875 282 12648.23 276.20 54851.78 88888.00 2013-10-09 02:41:29.000 282 12648.12 276.18 54851.78 88888.00 2013-10-09 02:41:29.125 282 12648.10 276.15 54851.75 88888.00 2013-10-09 02:41:29.250 282 12648.12 276.10 54851.75 88888.00 2013-10-09 02:41:29.375 282 12648.12 276.10 54851.75 88888.00 2013-10-09 02:41:29.500 282 12648.10 276.10 54851.75 88888.00 2013-10-09 02:41:29.625 282 12648.00 276.05 54851.75 88888.00 2013-10-09 02:41:29.750 282 12648.02 276.02 54851.72 88888.00 2013-10-09 02:41:29.875 282 12648.05 276.02 54851.72 88888.00 2013-10-09 02:41:30.000 282 12648.02 276.02 54851.72 88888.00 2013-10-09 02:41:30.125 282 12648.02 276.00 54851.72 88888.00 2013-10-09 02:41:30.250 282 12647.92 275.98 54851.72 88888.00 2013-10-09 02:41:30.375 282 12647.90 275.95 54851.70 88888.00 2013-10-09 02:41:30.500 282 12647.85 275.93 54851.68 88888.00 2013-10-09 02:41:30.625 282 12647.80 275.90 54851.68 88888.00 2013-10-09 02:41:30.750 282 12647.85 275.90 54851.68 88888.00 2013-10-09 02:41:30.875 282 12647.85 275.90 54851.68 88888.00 2013-10-09 02:41:31.000 282 12647.88 275.88 54851.65 88888.00 2013-10-09 02:41:31.125 282 12647.88 275.82 54851.65 88888.00 2013-10-09 02:41:31.250 282 12647.88 275.80 54851.65 88888.00 2013-10-09 02:41:31.375 282 12647.88 275.82 54851.65 88888.00 2013-10-09 02:41:31.500 282 12647.80 275.77 54851.62 88888.00 2013-10-09 02:41:31.625 282 12647.75 275.75 54851.60 88888.00 2013-10-09 02:41:31.750 282 12647.80 275.70 54851.60 88888.00 2013-10-09 02:41:31.875 282 12647.77 275.65 54851.57 88888.00 2013-10-09 02:41:32.000 282 12647.75 275.65 54851.57 88888.00 2013-10-09 02:41:32.125 282 12647.75 275.62 54851.60 88888.00 2013-10-09 02:41:32.250 282 12647.77 275.60 54851.60 88888.00 2013-10-09 02:41:32.375 282 12647.77 275.55 54851.57 88888.00 2013-10-09 02:41:32.500 282 12647.73 275.52 54851.55 88888.00 2013-10-09 02:41:32.625 282 12647.70 275.50 54851.55 88888.00 2013-10-09 02:41:32.750 282 12647.70 275.50 54851.53 88888.00 2013-10-09 02:41:32.875 282 12647.73 275.48 54851.50 88888.00 2013-10-09 02:41:33.000 282 12647.75 275.45 54851.45 88888.00 2013-10-09 02:41:33.125 282 12647.80 275.43 54851.47 88888.00 2013-10-09 02:41:33.250 282 12647.73 275.40 54851.47 88888.00 2013-10-09 02:41:33.375 282 12647.67 275.35 54851.43 88888.00 2013-10-09 02:41:33.500 282 12647.67 275.32 54851.45 88888.00 2013-10-09 02:41:33.625 282 12647.67 275.32 54851.45 88888.00 2013-10-09 02:41:33.750 282 12647.65 275.30 54851.43 88888.00 2013-10-09 02:41:33.875 282 12647.67 275.27 54851.45 88888.00 2013-10-09 02:41:34.000 282 12647.67 275.23 54851.43 88888.00 2013-10-09 02:41:34.125 282 12647.70 275.23 54851.40 88888.00 2013-10-09 02:41:34.250 282 12647.62 275.20 54851.40 88888.00 2013-10-09 02:41:34.375 282 12647.62 275.20 54851.43 88888.00 2013-10-09 02:41:34.500 282 12647.65 275.15 54851.38 88888.00 2013-10-09 02:41:34.625 282 12647.67 275.12 54851.40 88888.00 2013-10-09 02:41:34.750 282 12647.65 275.10 54851.40 88888.00 2013-10-09 02:41:34.875 282 12647.67 275.07 54851.38 88888.00 2013-10-09 02:41:35.000 282 12647.62 275.02 54851.35 88888.00 2013-10-09 02:41:35.125 282 12647.58 275.00 54851.32 88888.00 2013-10-09 02:41:35.250 282 12647.55 274.98 54851.32 88888.00 2013-10-09 02:41:35.375 282 12647.58 274.98 54851.32 88888.00 2013-10-09 02:41:35.500 282 12647.60 274.95 54851.32 88888.00 2013-10-09 02:41:35.625 282 12647.55 274.93 54851.32 88888.00 2013-10-09 02:41:35.750 282 12647.52 274.90 54851.30 88888.00 2013-10-09 02:41:35.875 282 12647.48 274.85 54851.30 88888.00 2013-10-09 02:41:36.000 282 12647.45 274.82 54851.28 88888.00 2013-10-09 02:41:36.125 282 12647.40 274.77 54851.28 88888.00 2013-10-09 02:41:36.250 282 12647.38 274.77 54851.28 88888.00 2013-10-09 02:41:36.375 282 12647.40 274.75 54851.30 88888.00 2013-10-09 02:41:36.500 282 12647.45 274.75 54851.28 88888.00 2013-10-09 02:41:36.625 282 12647.40 274.75 54851.22 88888.00 2013-10-09 02:41:36.750 282 12647.38 274.73 54851.25 88888.00 2013-10-09 02:41:36.875 282 12647.42 274.73 54851.22 88888.00 2013-10-09 02:41:37.000 282 12647.45 274.68 54851.20 88888.00 2013-10-09 02:41:37.125 282 12647.45 274.62 54851.20 88888.00 2013-10-09 02:41:37.250 282 12647.45 274.55 54851.18 88888.00 2013-10-09 02:41:37.375 282 12647.45 274.55 54851.15 88888.00 2013-10-09 02:41:37.500 282 12647.48 274.52 54851.15 88888.00 2013-10-09 02:41:37.625 282 12647.45 274.50 54851.15 88888.00 2013-10-09 02:41:37.750 282 12647.40 274.50 54851.15 88888.00 2013-10-09 02:41:37.875 282 12647.35 274.48 54851.15 88888.00 2013-10-09 02:41:38.000 282 12647.38 274.45 54851.10 88888.00 2013-10-09 02:41:38.125 282 12647.38 274.43 54851.10 88888.00 2013-10-09 02:41:38.250 282 12647.33 274.40 54851.10 88888.00 2013-10-09 02:41:38.375 282 12647.27 274.40 54851.10 88888.00 2013-10-09 02:41:38.500 282 12647.25 274.38 54851.10 88888.00 2013-10-09 02:41:38.625 282 12647.27 274.35 54851.10 88888.00 2013-10-09 02:41:38.750 282 12647.33 274.35 54851.07 88888.00 2013-10-09 02:41:38.875 282 12647.35 274.35 54851.05 88888.00 2013-10-09 02:41:39.000 282 12647.38 274.32 54851.03 88888.00 2013-10-09 02:41:39.125 282 12647.35 274.32 54851.05 88888.00 2013-10-09 02:41:39.250 282 12647.40 274.27 54851.05 88888.00 2013-10-09 02:41:39.375 282 12647.40 274.23 54851.03 88888.00 2013-10-09 02:41:39.500 282 12647.35 274.20 54851.00 88888.00 2013-10-09 02:41:39.625 282 12647.33 274.18 54851.00 88888.00 2013-10-09 02:41:39.750 282 12647.33 274.15 54851.00 88888.00 2013-10-09 02:41:39.875 282 12647.30 274.15 54851.00 88888.00 2013-10-09 02:41:40.000 282 12647.30 274.10 54850.95 88888.00 2013-10-09 02:41:40.125 282 12647.27 274.07 54850.95 88888.00 2013-10-09 02:41:40.250 282 12647.23 274.05 54850.95 88888.00 2013-10-09 02:41:40.375 282 12647.25 274.02 54850.90 88888.00 2013-10-09 02:41:40.500 282 12647.27 274.00 54850.88 88888.00 2013-10-09 02:41:40.625 282 12647.27 274.00 54850.93 88888.00 2013-10-09 02:41:40.750 282 12647.35 273.98 54850.93 88888.00 2013-10-09 02:41:40.875 282 12647.35 273.98 54850.93 88888.00 2013-10-09 02:41:41.000 282 12647.30 273.93 54850.88 88888.00 2013-10-09 02:41:41.125 282 12647.25 273.90 54850.90 88888.00 2013-10-09 02:41:41.250 282 12647.25 273.88 54850.82 88888.00 2013-10-09 02:41:41.375 282 12647.30 273.88 54850.82 88888.00 2013-10-09 02:41:41.500 282 12647.30 273.80 54850.82 88888.00 2013-10-09 02:41:41.625 282 12647.30 273.75 54850.82 88888.00 2013-10-09 02:41:41.750 282 12647.30 273.75 54850.78 88888.00 2013-10-09 02:41:41.875 282 12647.27 273.75 54850.82 88888.00 2013-10-09 02:41:42.000 282 12647.27 273.77 54850.80 88888.00 2013-10-09 02:41:42.125 282 12647.23 273.73 54850.78 88888.00 2013-10-09 02:41:42.250 282 12647.23 273.68 54850.78 88888.00 2013-10-09 02:41:42.375 282 12647.20 273.62 54850.75 88888.00 2013-10-09 02:41:42.500 282 12647.20 273.60 54850.72 88888.00 2013-10-09 02:41:42.625 282 12647.23 273.62 54850.72 88888.00 2013-10-09 02:41:42.750 282 12647.23 273.62 54850.72 88888.00 2013-10-09 02:41:42.875 282 12647.25 273.60 54850.72 88888.00 2013-10-09 02:41:43.000 282 12647.27 273.57 54850.72 88888.00 2013-10-09 02:41:43.125 282 12647.27 273.52 54850.68 88888.00 2013-10-09 02:41:43.250 282 12647.25 273.48 54850.65 88888.00 2013-10-09 02:41:43.375 282 12647.23 273.50 54850.65 88888.00 2013-10-09 02:41:43.500 282 12647.20 273.50 54850.62 88888.00 2013-10-09 02:41:43.625 282 12647.23 273.50 54850.65 88888.00 2013-10-09 02:41:43.750 282 12647.25 273.48 54850.62 88888.00 2013-10-09 02:41:43.875 282 12647.27 273.45 54850.65 88888.00 2013-10-09 02:41:44.000 282 12647.27 273.48 54850.62 88888.00 2013-10-09 02:41:44.125 282 12647.23 273.45 54850.62 88888.00 2013-10-09 02:41:44.250 282 12647.20 273.38 54850.60 88888.00 2013-10-09 02:41:44.375 282 12647.17 273.38 54850.60 88888.00 2013-10-09 02:41:44.500 282 12647.15 273.40 54850.60 88888.00 2013-10-09 02:41:44.625 282 12647.15 273.38 54850.57 88888.00 2013-10-09 02:41:44.750 282 12647.17 273.38 54850.55 88888.00 2013-10-09 02:41:44.875 282 12647.15 273.38 54850.55 88888.00 2013-10-09 02:41:45.000 282 12647.10 273.32 54850.50 88888.00 2013-10-09 02:41:45.125 282 12647.12 273.30 54850.50 88888.00 2013-10-09 02:41:45.250 282 12647.10 273.23 54850.50 88888.00 2013-10-09 02:41:45.375 282 12647.15 273.25 54850.47 88888.00 2013-10-09 02:41:45.500 282 12647.17 273.23 54850.47 88888.00 2013-10-09 02:41:45.625 282 12647.20 273.23 54850.45 88888.00 2013-10-09 02:41:45.750 282 12647.23 273.23 54850.45 88888.00 2013-10-09 02:41:45.875 282 12647.20 273.20 54850.45 88888.00 2013-10-09 02:41:46.000 282 12647.12 273.18 54850.43 88888.00 2013-10-09 02:41:46.125 282 12647.10 273.15 54850.43 88888.00 2013-10-09 02:41:46.250 282 12647.08 273.12 54850.38 88888.00 2013-10-09 02:41:46.375 282 12647.08 273.15 54850.40 88888.00 2013-10-09 02:41:46.500 282 12647.08 273.12 54850.38 88888.00 2013-10-09 02:41:46.625 282 12647.12 273.12 54850.38 88888.00 2013-10-09 02:41:46.750 282 12647.15 273.10 54850.38 88888.00 2013-10-09 02:41:46.875 282 12647.12 273.10 54850.38 88888.00 2013-10-09 02:41:47.000 282 12647.08 273.10 54850.32 88888.00 2013-10-09 02:41:47.125 282 12647.00 273.07 54850.35 88888.00 2013-10-09 02:41:47.250 282 12646.92 273.02 54850.35 88888.00 2013-10-09 02:41:47.375 282 12646.95 273.02 54850.35 88888.00 2013-10-09 02:41:47.500 282 12647.00 273.02 54850.32 88888.00 2013-10-09 02:41:47.625 282 12646.98 273.02 54850.32 88888.00 2013-10-09 02:41:47.750 282 12646.98 273.02 54850.30 88888.00 2013-10-09 02:41:47.875 282 12647.05 273.02 54850.30 88888.00 2013-10-09 02:41:48.000 282 12647.05 273.00 54850.28 88888.00 2013-10-09 02:41:48.125 282 12647.00 272.98 54850.25 88888.00 2013-10-09 02:41:48.250 282 12647.02 272.98 54850.28 88888.00 2013-10-09 02:41:48.375 282 12647.05 273.00 54850.25 88888.00 2013-10-09 02:41:48.500 282 12647.05 272.95 54850.22 88888.00 2013-10-09 02:41:48.625 282 12647.05 272.95 54850.20 88888.00 2013-10-09 02:41:48.750 282 12647.02 272.93 54850.18 88888.00 2013-10-09 02:41:48.875 282 12647.00 272.93 54850.18 88888.00 2013-10-09 02:41:49.000 282 12646.95 272.93 54850.15 88888.00 2013-10-09 02:41:49.125 282 12646.90 272.93 54850.12 88888.00 2013-10-09 02:41:49.250 282 12646.88 272.90 54850.07 88888.00 2013-10-09 02:41:49.375 282 12646.88 272.90 54850.07 88888.00 2013-10-09 02:41:49.500 282 12646.90 272.90 54850.07 88888.00 2013-10-09 02:41:49.625 282 12646.92 272.88 54850.05 88888.00 2013-10-09 02:41:49.750 282 12646.95 272.88 54850.05 88888.00 2013-10-09 02:41:49.875 282 12646.98 272.90 54850.05 88888.00 2013-10-09 02:41:50.000 282 12647.00 272.90 54850.03 88888.00 2013-10-09 02:41:50.125 282 12646.98 272.93 54850.07 88888.00 2013-10-09 02:41:50.250 282 12646.95 272.90 54850.05 88888.00 2013-10-09 02:41:50.375 282 12646.95 272.85 54850.03 88888.00 2013-10-09 02:41:50.500 282 12646.90 272.85 54849.97 88888.00 2013-10-09 02:41:50.625 282 12646.88 272.88 54850.00 88888.00 2013-10-09 02:41:50.750 282 12646.90 272.88 54849.97 88888.00 2013-10-09 02:41:50.875 282 12646.95 272.85 54849.97 88888.00 2013-10-09 02:41:51.000 282 12646.95 272.85 54849.95 88888.00 2013-10-09 02:41:51.125 282 12646.95 272.85 54849.93 88888.00 2013-10-09 02:41:51.250 282 12646.95 272.85 54849.95 88888.00 2013-10-09 02:41:51.375 282 12646.95 272.88 54849.95 88888.00 2013-10-09 02:41:51.500 282 12646.98 272.88 54849.95 88888.00 2013-10-09 02:41:51.625 282 12646.95 272.90 54849.93 88888.00 2013-10-09 02:41:51.750 282 12646.98 272.90 54849.90 88888.00 2013-10-09 02:41:51.875 282 12646.98 272.88 54849.88 88888.00 2013-10-09 02:41:52.000 282 12646.95 272.85 54849.85 88888.00 2013-10-09 02:41:52.125 282 12646.88 272.85 54849.85 88888.00 2013-10-09 02:41:52.250 282 12646.85 272.88 54849.82 88888.00 2013-10-09 02:41:52.375 282 12646.88 272.88 54849.80 88888.00 2013-10-09 02:41:52.500 282 12646.80 272.85 54849.78 88888.00 2013-10-09 02:41:52.625 282 12646.80 272.88 54849.78 88888.00 2013-10-09 02:41:52.750 282 12646.88 272.88 54849.78 88888.00 2013-10-09 02:41:52.875 282 12646.83 272.88 54849.75 88888.00 2013-10-09 02:41:53.000 282 12646.77 272.82 54849.70 88888.00 2013-10-09 02:41:53.125 282 12646.83 272.85 54849.70 88888.00 2013-10-09 02:41:53.250 282 12646.83 272.85 54849.68 88888.00 2013-10-09 02:41:53.375 282 12646.80 272.85 54849.68 88888.00 2013-10-09 02:41:53.500 282 12646.85 272.88 54849.65 88888.00 2013-10-09 02:41:53.625 282 12646.85 272.85 54849.65 88888.00 2013-10-09 02:41:53.750 282 12646.85 272.85 54849.62 88888.00 2013-10-09 02:41:53.875 282 12646.85 272.85 54849.60 88888.00 2013-10-09 02:41:54.000 282 12646.83 272.88 54849.60 88888.00 2013-10-09 02:41:54.125 282 12646.88 272.90 54849.60 88888.00 2013-10-09 02:41:54.250 282 12646.88 272.90 54849.57 88888.00 2013-10-09 02:41:54.375 282 12646.92 272.88 54849.57 88888.00 2013-10-09 02:41:54.500 282 12646.95 272.88 54849.57 88888.00 2013-10-09 02:41:54.625 282 12646.88 272.85 54849.53 88888.00 2013-10-09 02:41:54.750 282 12646.85 272.85 54849.53 88888.00 2013-10-09 02:41:54.875 282 12646.85 272.88 54849.53 88888.00 2013-10-09 02:41:55.000 282 12646.83 272.90 54849.53 88888.00 2013-10-09 02:41:55.125 282 12646.85 272.90 54849.50 88888.00 2013-10-09 02:41:55.250 282 12646.85 272.85 54849.47 88888.00 2013-10-09 02:41:55.375 282 12646.88 272.90 54849.47 88888.00 2013-10-09 02:41:55.500 282 12646.90 272.90 54849.47 88888.00 2013-10-09 02:41:55.625 282 12646.85 272.90 54849.47 88888.00 2013-10-09 02:41:55.750 282 12646.88 272.90 54849.45 88888.00 2013-10-09 02:41:55.875 282 12646.92 272.93 54849.43 88888.00 2013-10-09 02:41:56.000 282 12646.90 272.95 54849.38 88888.00 2013-10-09 02:41:56.125 282 12646.88 272.93 54849.35 88888.00 2013-10-09 02:41:56.250 282 12646.85 272.93 54849.35 88888.00 2013-10-09 02:41:56.375 282 12646.83 272.95 54849.35 88888.00 2013-10-09 02:41:56.500 282 12646.83 272.98 54849.32 88888.00 2013-10-09 02:41:56.625 282 12646.80 272.93 54849.32 88888.00 2013-10-09 02:41:56.750 282 12646.80 272.95 54849.30 88888.00 2013-10-09 02:41:56.875 282 12646.88 272.95 54849.28 88888.00 2013-10-09 02:41:57.000 282 12646.98 272.98 54849.25 88888.00 2013-10-09 02:41:57.125 282 12646.98 272.95 54849.25 88888.00 2013-10-09 02:41:57.250 282 12646.90 272.93 54849.25 88888.00 2013-10-09 02:41:57.375 282 12646.90 272.93 54849.22 88888.00 2013-10-09 02:41:57.500 282 12646.88 272.98 54849.20 88888.00 2013-10-09 02:41:57.625 282 12646.83 272.98 54849.20 88888.00 2013-10-09 02:41:57.750 282 12646.92 272.98 54849.20 88888.00 2013-10-09 02:41:57.875 282 12647.00 273.00 54849.18 88888.00 2013-10-09 02:41:58.000 282 12647.00 272.95 54849.12 88888.00 2013-10-09 02:41:58.125 282 12646.95 272.98 54849.18 88888.00 2013-10-09 02:41:58.250 282 12646.95 273.00 54849.12 88888.00 2013-10-09 02:41:58.375 282 12647.08 273.02 54849.12 88888.00 2013-10-09 02:41:58.500 282 12647.02 273.00 54849.07 88888.00 2013-10-09 02:41:58.625 282 12647.05 273.00 54849.05 88888.00 2013-10-09 02:41:58.750 282 12647.08 273.00 54849.03 88888.00 2013-10-09 02:41:58.875 282 12647.08 273.02 54849.03 88888.00 2013-10-09 02:41:59.000 282 12647.02 273.02 54849.00 88888.00 2013-10-09 02:41:59.125 282 12646.98 273.02 54848.97 88888.00 2013-10-09 02:41:59.250 282 12647.00 273.02 54849.00 88888.00 2013-10-09 02:41:59.375 282 12647.12 273.07 54849.00 88888.00 2013-10-09 02:41:59.500 282 12647.12 273.07 54848.97 88888.00 2013-10-09 02:41:59.625 282 12647.10 273.07 54848.93 88888.00 2013-10-09 02:41:59.750 282 12647.05 273.07 54848.93 88888.00 2013-10-09 02:41:59.875 282 12647.08 273.10 54848.90 88888.00 2013-10-09 02:42:00.000 282 12647.10 273.10 54848.88 88888.00 2013-10-09 02:42:00.125 282 12647.15 273.07 54848.88 88888.00 2013-10-09 02:42:00.250 282 12647.17 273.07 54848.90 88888.00 2013-10-09 02:42:00.375 282 12647.17 273.12 54848.90 88888.00 2013-10-09 02:42:00.500 282 12647.17 273.15 54848.85 88888.00 2013-10-09 02:42:00.625 282 12647.20 273.15 54848.85 88888.00 2013-10-09 02:42:00.750 282 12647.25 273.12 54848.85 88888.00 2013-10-09 02:42:00.875 282 12647.23 273.12 54848.80 88888.00 2013-10-09 02:42:01.000 282 12647.20 273.15 54848.78 88888.00 2013-10-09 02:42:01.125 282 12647.23 273.12 54848.80 88888.00 2013-10-09 02:42:01.250 282 12647.30 273.12 54848.78 88888.00 2013-10-09 02:42:01.375 282 12647.30 273.15 54848.78 88888.00 2013-10-09 02:42:01.500 282 12647.25 273.15 54848.72 88888.00 2013-10-09 02:42:01.625 282 12647.23 273.15 54848.72 88888.00 2013-10-09 02:42:01.750 282 12647.30 273.18 54848.70 88888.00 2013-10-09 02:42:01.875 282 12647.33 273.20 54848.70 88888.00 2013-10-09 02:42:02.000 282 12647.40 273.18 54848.65 88888.00 2013-10-09 02:42:02.125 282 12647.45 273.20 54848.68 88888.00 2013-10-09 02:42:02.250 282 12647.45 273.20 54848.70 88888.00 2013-10-09 02:42:02.375 282 12647.48 273.20 54848.65 88888.00 2013-10-09 02:42:02.500 282 12647.45 273.20 54848.62 88888.00 2013-10-09 02:42:02.625 282 12647.48 273.18 54848.62 88888.00 2013-10-09 02:42:02.750 282 12647.48 273.20 54848.60 88888.00 2013-10-09 02:42:02.875 282 12647.52 273.23 54848.60 88888.00 2013-10-09 02:42:03.000 282 12647.60 273.20 54848.55 88888.00 2013-10-09 02:42:03.125 282 12647.58 273.20 54848.57 88888.00 2013-10-09 02:42:03.250 282 12647.50 273.20 54848.55 88888.00 2013-10-09 02:42:03.375 282 12647.55 273.23 54848.53 88888.00 2013-10-09 02:42:03.500 282 12647.55 273.25 54848.53 88888.00 2013-10-09 02:42:03.625 282 12647.55 273.25 54848.53 88888.00 2013-10-09 02:42:03.750 282 12647.60 273.27 54848.50 88888.00 2013-10-09 02:42:03.875 282 12647.60 273.27 54848.45 88888.00 2013-10-09 02:42:04.000 282 12647.60 273.27 54848.45 88888.00 2013-10-09 02:42:04.125 282 12647.73 273.27 54848.45 88888.00 2013-10-09 02:42:04.250 282 12647.80 273.30 54848.43 88888.00 2013-10-09 02:42:04.375 282 12647.75 273.32 54848.38 88888.00 2013-10-09 02:42:04.500 282 12647.73 273.35 54848.38 88888.00 2013-10-09 02:42:04.625 282 12647.70 273.35 54848.35 88888.00 2013-10-09 02:42:04.750 282 12647.73 273.35 54848.35 88888.00 2013-10-09 02:42:04.875 282 12647.83 273.38 54848.32 88888.00 2013-10-09 02:42:05.000 282 12647.83 273.40 54848.32 88888.00 2013-10-09 02:42:05.125 282 12647.77 273.38 54848.32 88888.00 2013-10-09 02:42:05.250 282 12647.73 273.40 54848.32 88888.00 2013-10-09 02:42:05.375 282 12647.75 273.40 54848.28 88888.00 2013-10-09 02:42:05.500 282 12647.77 273.40 54848.28 88888.00 2013-10-09 02:42:05.625 282 12647.85 273.45 54848.25 88888.00 2013-10-09 02:42:05.750 282 12647.85 273.48 54848.25 88888.00 2013-10-09 02:42:05.875 282 12647.85 273.50 54848.22 88888.00 2013-10-09 02:42:06.000 282 12647.88 273.52 54848.18 88888.00 2013-10-09 02:42:06.125 282 12647.98 273.50 54848.20 88888.00 2013-10-09 02:42:06.250 282 12648.00 273.52 54848.20 88888.00 2013-10-09 02:42:06.375 282 12648.02 273.55 54848.20 88888.00 2013-10-09 02:42:06.500 282 12648.00 273.60 54848.18 88888.00 2013-10-09 02:42:06.625 282 12647.98 273.62 54848.15 88888.00 2013-10-09 02:42:06.750 282 12648.00 273.65 54848.15 88888.00 2013-10-09 02:42:06.875 282 12648.08 273.62 54848.12 88888.00 2013-10-09 02:42:07.000 282 12648.08 273.65 54848.10 88888.00 2013-10-09 02:42:07.125 282 12648.05 273.68 54848.12 88888.00 2013-10-09 02:42:07.250 282 12648.05 273.70 54848.07 88888.00 2013-10-09 02:42:07.375 282 12648.02 273.73 54848.07 88888.00 2013-10-09 02:42:07.500 282 12648.00 273.75 54848.07 88888.00 2013-10-09 02:42:07.625 282 12648.05 273.75 54848.07 88888.00 2013-10-09 02:42:07.750 282 12648.08 273.80 54848.05 88888.00 2013-10-09 02:42:07.875 282 12648.08 273.80 54848.03 88888.00 2013-10-09 02:42:08.000 282 12648.15 273.77 54848.00 88888.00 2013-10-09 02:42:08.125 282 12648.15 273.82 54848.00 88888.00 2013-10-09 02:42:08.250 282 12648.10 273.82 54847.97 88888.00 2013-10-09 02:42:08.375 282 12648.08 273.88 54847.97 88888.00 2013-10-09 02:42:08.500 282 12648.12 273.90 54847.97 88888.00 2013-10-09 02:42:08.625 282 12648.15 273.95 54847.97 88888.00 2013-10-09 02:42:08.750 282 12648.15 273.98 54847.97 88888.00 2013-10-09 02:42:08.875 282 12648.20 273.98 54847.95 88888.00 2013-10-09 02:42:09.000 282 12648.25 274.02 54847.93 88888.00 2013-10-09 02:42:09.125 282 12648.20 274.05 54847.95 88888.00 2013-10-09 02:42:09.250 282 12648.12 274.05 54847.93 88888.00 2013-10-09 02:42:09.375 282 12648.15 274.05 54847.90 88888.00 2013-10-09 02:42:09.500 282 12648.23 274.07 54847.88 88888.00 2013-10-09 02:42:09.625 282 12648.23 274.12 54847.90 88888.00 2013-10-09 02:42:09.750 282 12648.27 274.15 54847.88 88888.00 2013-10-09 02:42:09.875 282 12648.27 274.15 54847.85 88888.00 2013-10-09 02:42:10.000 282 12648.27 274.20 54847.85 88888.00 2013-10-09 02:42:10.125 282 12648.25 274.23 54847.85 88888.00 2013-10-09 02:42:10.250 282 12648.20 274.23 54847.85 88888.00 2013-10-09 02:42:10.375 282 12648.25 274.25 54847.80 88888.00 2013-10-09 02:42:10.500 282 12648.27 274.27 54847.78 88888.00 2013-10-09 02:42:10.625 282 12648.25 274.30 54847.75 88888.00 2013-10-09 02:42:10.750 282 12648.25 274.30 54847.78 88888.00 2013-10-09 02:42:10.875 282 12648.27 274.32 54847.78 88888.00 2013-10-09 02:42:11.000 282 12648.33 274.38 54847.72 88888.00 2013-10-09 02:42:11.125 282 12648.33 274.38 54847.72 88888.00 2013-10-09 02:42:11.250 282 12648.27 274.38 54847.72 88888.00 2013-10-09 02:42:11.375 282 12648.38 274.43 54847.75 88888.00 2013-10-09 02:42:11.500 282 12648.38 274.48 54847.75 88888.00 2013-10-09 02:42:11.625 282 12648.35 274.48 54847.70 88888.00 2013-10-09 02:42:11.750 282 12648.33 274.52 54847.68 88888.00 2013-10-09 02:42:11.875 282 12648.27 274.52 54847.68 88888.00 2013-10-09 02:42:12.000 282 12648.30 274.50 54847.62 88888.00 2013-10-09 02:42:12.125 282 12648.35 274.52 54847.65 88888.00 2013-10-09 02:42:12.250 282 12648.33 274.57 54847.62 88888.00 2013-10-09 02:42:12.375 282 12648.30 274.60 54847.62 88888.00 2013-10-09 02:42:12.500 282 12648.33 274.62 54847.62 88888.00 2013-10-09 02:42:12.625 282 12648.30 274.62 54847.60 88888.00 2013-10-09 02:42:12.750 282 12648.35 274.65 54847.60 88888.00 2013-10-09 02:42:12.875 282 12648.40 274.73 54847.60 88888.00 2013-10-09 02:42:13.000 282 12648.35 274.73 54847.57 88888.00 2013-10-09 02:42:13.125 282 12648.35 274.75 54847.57 88888.00 2013-10-09 02:42:13.250 282 12648.27 274.77 54847.57 88888.00 2013-10-09 02:42:13.375 282 12648.30 274.77 54847.57 88888.00 2013-10-09 02:42:13.500 282 12648.38 274.77 54847.57 88888.00 2013-10-09 02:42:13.625 282 12648.35 274.80 54847.55 88888.00 2013-10-09 02:42:13.750 282 12648.30 274.80 54847.55 88888.00 2013-10-09 02:42:13.875 282 12648.27 274.85 54847.55 88888.00 2013-10-09 02:42:14.000 282 12648.30 274.90 54847.53 88888.00 2013-10-09 02:42:14.125 282 12648.33 274.95 54847.55 88888.00 2013-10-09 02:42:14.250 282 12648.35 274.93 54847.55 88888.00 2013-10-09 02:42:14.375 282 12648.40 274.95 54847.53 88888.00 2013-10-09 02:42:14.500 282 12648.38 274.98 54847.47 88888.00 2013-10-09 02:42:14.625 282 12648.35 274.98 54847.50 88888.00 2013-10-09 02:42:14.750 282 12648.35 274.98 54847.50 88888.00 2013-10-09 02:42:14.875 282 12648.35 275.00 54847.50 88888.00 2013-10-09 02:42:15.000 282 12648.33 275.05 54847.47 88888.00 2013-10-09 02:42:15.125 282 12648.30 275.07 54847.47 88888.00 2013-10-09 02:42:15.250 282 12648.30 275.05 54847.45 88888.00 2013-10-09 02:42:15.375 282 12648.33 275.07 54847.43 88888.00 2013-10-09 02:42:15.500 282 12648.33 275.12 54847.43 88888.00 2013-10-09 02:42:15.625 282 12648.30 275.15 54847.43 88888.00 2013-10-09 02:42:15.750 282 12648.27 275.18 54847.43 88888.00 2013-10-09 02:42:15.875 282 12648.27 275.20 54847.45 88888.00 2013-10-09 02:42:16.000 282 12648.25 275.20 54847.40 88888.00 2013-10-09 02:42:16.125 282 12648.33 275.20 54847.40 88888.00 2013-10-09 02:42:16.250 282 12648.38 275.20 54847.40 88888.00 2013-10-09 02:42:16.375 282 12648.38 275.23 54847.40 88888.00 2013-10-09 02:42:16.500 282 12648.38 275.25 54847.40 88888.00 2013-10-09 02:42:16.625 282 12648.30 275.27 54847.38 88888.00 2013-10-09 02:42:16.750 282 12648.30 275.25 54847.38 88888.00 2013-10-09 02:42:16.875 282 12648.33 275.27 54847.35 88888.00 2013-10-09 02:42:17.000 282 12648.27 275.27 54847.32 88888.00 2013-10-09 02:42:17.125 282 12648.30 275.30 54847.35 88888.00 2013-10-09 02:42:17.250 282 12648.27 275.30 54847.38 88888.00 2013-10-09 02:42:17.375 282 12648.27 275.32 54847.32 88888.00 2013-10-09 02:42:17.500 282 12648.23 275.32 54847.32 88888.00 2013-10-09 02:42:17.625 282 12648.27 275.35 54847.32 88888.00 2013-10-09 02:42:17.750 282 12648.25 275.35 54847.32 88888.00 2013-10-09 02:42:17.875 282 12648.27 275.40 54847.30 88888.00 2013-10-09 02:42:18.000 282 12648.35 275.40 54847.28 88888.00 2013-10-09 02:42:18.125 282 12648.35 275.40 54847.30 88888.00 2013-10-09 02:42:18.250 282 12648.30 275.43 54847.30 88888.00 2013-10-09 02:42:18.375 282 12648.33 275.45 54847.30 88888.00 2013-10-09 02:42:18.500 282 12648.25 275.45 54847.25 88888.00 2013-10-09 02:42:18.625 282 12648.25 275.45 54847.28 88888.00 2013-10-09 02:42:18.750 282 12648.30 275.45 54847.28 88888.00 2013-10-09 02:42:18.875 282 12648.25 275.48 54847.25 88888.00 2013-10-09 02:42:19.000 282 12648.25 275.50 54847.25 88888.00 2013-10-09 02:42:19.125 282 12648.23 275.50 54847.25 88888.00 2013-10-09 02:42:19.250 282 12648.20 275.50 54847.28 88888.00 2013-10-09 02:42:19.375 282 12648.23 275.55 54847.25 88888.00 2013-10-09 02:42:19.500 282 12648.27 275.55 54847.25 88888.00 2013-10-09 02:42:19.625 282 12648.27 275.57 54847.25 88888.00 2013-10-09 02:42:19.750 282 12648.20 275.57 54847.25 88888.00 2013-10-09 02:42:19.875 282 12648.15 275.55 54847.25 88888.00 2013-10-09 02:42:20.000 282 12648.17 275.60 54847.25 88888.00 2013-10-09 02:42:20.125 282 12648.23 275.60 54847.22 88888.00 2013-10-09 02:42:20.250 282 12648.17 275.62 54847.20 88888.00 2013-10-09 02:42:20.375 282 12648.15 275.62 54847.20 88888.00 2013-10-09 02:42:20.500 282 12648.10 275.65 54847.20 88888.00 2013-10-09 02:42:20.625 282 12648.05 275.65 54847.18 88888.00 2013-10-09 02:42:20.750 282 12648.00 275.68 54847.18 88888.00 2013-10-09 02:42:20.875 282 12648.05 275.65 54847.20 88888.00 2013-10-09 02:42:21.000 282 12648.08 275.62 54847.18 88888.00 2013-10-09 02:42:21.125 282 12648.02 275.62 54847.20 88888.00 2013-10-09 02:42:21.250 282 12648.00 275.62 54847.20 88888.00 2013-10-09 02:42:21.375 282 12648.02 275.68 54847.20 88888.00 2013-10-09 02:42:21.500 282 12648.00 275.68 54847.22 88888.00 2013-10-09 02:42:21.625 282 12647.98 275.68 54847.20 88888.00 2013-10-09 02:42:21.750 282 12647.95 275.65 54847.18 88888.00 2013-10-09 02:42:21.875 282 12647.88 275.68 54847.20 88888.00 2013-10-09 02:42:22.000 282 12647.85 275.68 54847.20 88888.00 2013-10-09 02:42:22.125 282 12647.88 275.68 54847.20 88888.00 2013-10-09 02:42:22.250 282 12647.90 275.68 54847.20 88888.00 2013-10-09 02:42:22.375 282 12647.90 275.65 54847.20 88888.00 2013-10-09 02:42:22.500 282 12647.92 275.68 54847.20 88888.00 2013-10-09 02:42:22.625 282 12647.90 275.65 54847.18 88888.00 2013-10-09 02:42:22.750 282 12647.80 275.65 54847.18 88888.00 2013-10-09 02:42:22.875 282 12647.73 275.68 54847.18 88888.00 2013-10-09 02:42:23.000 282 12647.62 275.68 54847.15 88888.00 2013-10-09 02:42:23.125 282 12647.65 275.65 54847.15 88888.00 2013-10-09 02:42:23.250 282 12647.70 275.68 54847.15 88888.00 2013-10-09 02:42:23.375 282 12647.73 275.68 54847.18 88888.00 2013-10-09 02:42:23.500 282 12647.70 275.70 54847.18 88888.00 2013-10-09 02:42:23.625 282 12647.65 275.70 54847.15 88888.00 2013-10-09 02:42:23.750 282 12647.60 275.68 54847.12 88888.00 2013-10-09 02:42:23.875 282 12647.58 275.68 54847.15 88888.00 2013-10-09 02:42:24.000 282 12647.48 275.65 54847.12 88888.00 2013-10-09 02:42:24.125 282 12647.45 275.65 54847.15 88888.00 2013-10-09 02:42:24.250 282 12647.45 275.65 54847.18 88888.00 2013-10-09 02:42:24.375 282 12647.45 275.62 54847.18 88888.00 2013-10-09 02:42:24.500 282 12647.40 275.60 54847.15 88888.00 2013-10-09 02:42:24.625 282 12647.33 275.62 54847.15 88888.00 2013-10-09 02:42:24.750 282 12647.27 275.60 54847.18 88888.00 2013-10-09 02:42:24.875 282 12647.27 275.57 54847.15 88888.00 2013-10-09 02:42:25.000 282 12647.30 275.55 54847.15 88888.00 2013-10-09 02:42:25.125 282 12647.33 275.52 54847.15 88888.00 2013-10-09 02:42:25.250 282 12647.27 275.52 54847.15 88888.00 2013-10-09 02:42:25.375 282 12647.27 275.55 54847.15 88888.00 2013-10-09 02:42:25.500 282 12647.25 275.55 54847.15 88888.00 2013-10-09 02:42:25.625 282 12647.20 275.52 54847.15 88888.00 2013-10-09 02:42:25.750 282 12647.15 275.52 54847.15 88888.00 2013-10-09 02:42:25.875 282 12647.15 275.50 54847.15 88888.00 2013-10-09 02:42:26.000 282 12647.15 275.48 54847.12 88888.00 2013-10-09 02:42:26.125 282 12647.05 275.45 54847.12 88888.00 2013-10-09 02:42:26.250 282 12646.98 275.43 54847.15 88888.00 2013-10-09 02:42:26.375 282 12646.98 275.43 54847.12 88888.00 2013-10-09 02:42:26.500 282 12646.98 275.45 54847.12 88888.00 2013-10-09 02:42:26.625 282 12646.98 275.40 54847.12 88888.00 2013-10-09 02:42:26.750 282 12646.92 275.38 54847.12 88888.00 2013-10-09 02:42:26.875 282 12646.85 275.38 54847.12 88888.00 2013-10-09 02:42:27.000 282 12646.80 275.35 54847.12 88888.00 2013-10-09 02:42:27.125 282 12646.77 275.32 54847.12 88888.00 2013-10-09 02:42:27.250 282 12646.73 275.27 54847.15 88888.00 2013-10-09 02:42:27.375 282 12646.67 275.27 54847.12 88888.00 2013-10-09 02:42:27.500 282 12646.62 275.25 54847.12 88888.00 2013-10-09 02:42:27.625 282 12646.62 275.25 54847.15 88888.00 2013-10-09 02:42:27.750 282 12646.58 275.25 54847.15 88888.00 2013-10-09 02:42:27.875 282 12646.48 275.25 54847.15 88888.00 2013-10-09 02:42:28.000 282 12646.48 275.23 54847.12 88888.00 2013-10-09 02:42:28.125 282 12646.48 275.18 54847.15 88888.00 2013-10-09 02:42:28.250 282 12646.45 275.12 54847.15 88888.00 2013-10-09 02:42:28.375 282 12646.40 275.07 54847.12 88888.00 2013-10-09 02:42:28.500 282 12646.38 275.10 54847.12 88888.00 2013-10-09 02:42:28.625 282 12646.30 275.05 54847.15 88888.00 2013-10-09 02:42:28.750 282 12646.17 275.02 54847.15 88888.00 2013-10-09 02:42:28.875 282 12646.15 274.98 54847.12 88888.00 2013-10-09 02:42:29.000 282 12646.12 274.95 54847.10 88888.00 2013-10-09 02:42:29.125 282 12646.12 274.93 54847.15 88888.00 2013-10-09 02:42:29.250 282 12646.12 274.88 54847.15 88888.00 2013-10-09 02:42:29.375 282 12646.05 274.88 54847.15 88888.00 2013-10-09 02:42:29.500 282 12645.98 274.82 54847.15 88888.00 2013-10-09 02:42:29.625 282 12645.92 274.77 54847.18 88888.00 2013-10-09 02:42:29.750 282 12645.92 274.75 54847.18 88888.00 2013-10-09 02:42:29.875 282 12645.95 274.70 54847.18 88888.00 2013-10-09 02:42:30.000 282 12645.88 274.65 54847.12 88888.00 2013-10-09 02:42:30.125 282 12645.80 274.65 54847.12 88888.00 2013-10-09 02:42:30.250 282 12645.75 274.60 54847.15 88888.00 2013-10-09 02:42:30.375 282 12645.77 274.55 54847.15 88888.00 2013-10-09 02:42:30.500 282 12645.67 274.50 54847.15 88888.00 2013-10-09 02:42:30.625 282 12645.62 274.45 54847.15 88888.00 2013-10-09 02:42:30.750 282 12645.58 274.45 54847.15 88888.00 2013-10-09 02:42:30.875 282 12645.52 274.40 54847.15 88888.00 2013-10-09 02:42:31.000 282 12645.52 274.38 54847.15 88888.00 2013-10-09 02:42:31.125 282 12645.55 274.35 54847.15 88888.00 2013-10-09 02:42:31.250 282 12645.50 274.30 54847.15 88888.00 2013-10-09 02:42:31.375 282 12645.48 274.27 54847.12 88888.00 2013-10-09 02:42:31.500 282 12645.42 274.23 54847.15 88888.00 2013-10-09 02:42:31.625 282 12645.42 274.23 54847.18 88888.00 2013-10-09 02:42:31.750 282 12645.35 274.18 54847.18 88888.00 2013-10-09 02:42:31.875 282 12645.30 274.12 54847.15 88888.00 2013-10-09 02:42:32.000 282 12645.33 274.07 54847.12 88888.00 2013-10-09 02:42:32.125 282 12645.30 274.00 54847.12 88888.00 2013-10-09 02:42:32.250 282 12645.25 273.98 54847.12 88888.00 2013-10-09 02:42:32.375 282 12645.20 273.98 54847.15 88888.00 2013-10-09 02:42:32.500 282 12645.12 273.95 54847.15 88888.00 2013-10-09 02:42:32.625 282 12645.08 273.88 54847.12 88888.00 2013-10-09 02:42:32.750 282 12645.00 273.80 54847.15 88888.00 2013-10-09 02:42:32.875 282 12644.92 273.77 54847.15 88888.00 2013-10-09 02:42:33.000 282 12644.98 273.75 54847.15 88888.00 2013-10-09 02:42:33.125 282 12644.98 273.68 54847.15 88888.00 2013-10-09 02:42:33.250 282 12644.88 273.60 54847.15 88888.00 2013-10-09 02:42:33.375 282 12644.83 273.57 54847.10 88888.00 2013-10-09 02:42:33.500 282 12644.80 273.52 54847.10 88888.00 2013-10-09 02:42:33.625 282 12644.85 273.50 54847.12 88888.00 2013-10-09 02:42:33.750 282 12644.75 273.45 54847.12 88888.00 2013-10-09 02:42:33.875 282 12644.70 273.43 54847.10 88888.00 2013-10-09 02:42:34.000 282 12644.70 273.40 54847.10 88888.00 2013-10-09 02:42:34.125 282 12644.65 273.35 54847.12 88888.00 2013-10-09 02:42:34.250 282 12644.62 273.27 54847.12 88888.00 2013-10-09 02:42:34.375 282 12644.55 273.25 54847.07 88888.00 2013-10-09 02:42:34.500 282 12644.45 273.18 54847.07 88888.00 2013-10-09 02:42:34.625 282 12644.45 273.18 54847.10 88888.00 2013-10-09 02:42:34.750 282 12644.42 273.12 54847.10 88888.00 2013-10-09 02:42:34.875 282 12644.38 273.07 54847.10 88888.00 2013-10-09 02:42:35.000 282 12644.33 273.07 54847.07 88888.00 2013-10-09 02:42:35.125 282 12644.30 273.02 54847.07 88888.00 2013-10-09 02:42:35.250 282 12644.35 272.95 54847.10 88888.00 2013-10-09 02:42:35.375 282 12644.35 272.90 54847.10 88888.00 2013-10-09 02:42:35.500 282 12644.25 272.85 54847.07 88888.00 2013-10-09 02:42:35.625 282 12644.25 272.82 54847.07 88888.00 2013-10-09 02:42:35.750 282 12644.27 272.77 54847.05 88888.00 2013-10-09 02:42:35.875 282 12644.23 272.73 54847.03 88888.00 2013-10-09 02:42:36.000 282 12644.23 272.70 54847.03 88888.00 2013-10-09 02:42:36.125 282 12644.27 272.65 54847.00 88888.00 2013-10-09 02:42:36.250 282 12644.20 272.60 54847.00 88888.00 2013-10-09 02:42:36.375 282 12644.12 272.57 54847.00 88888.00 2013-10-09 02:42:36.500 282 12644.20 272.50 54847.03 88888.00 2013-10-09 02:42:36.625 282 12644.20 272.45 54847.03 88888.00 2013-10-09 02:42:36.750 282 12644.10 272.43 54847.00 88888.00 2013-10-09 02:42:36.875 282 12644.02 272.40 54846.97 88888.00 2013-10-09 02:42:37.000 282 12643.98 272.32 54846.95 88888.00 2013-10-09 02:42:37.125 282 12643.92 272.30 54846.97 88888.00 2013-10-09 02:42:37.250 282 12643.92 272.25 54847.00 88888.00 2013-10-09 02:42:37.375 282 12643.95 272.23 54847.00 88888.00 2013-10-09 02:42:37.500 282 12643.90 272.18 54846.97 88888.00 2013-10-09 02:42:37.625 282 12643.85 272.12 54846.95 88888.00 2013-10-09 02:42:37.750 282 12643.88 272.05 54846.97 88888.00 2013-10-09 02:42:37.875 282 12643.88 272.05 54846.93 88888.00 2013-10-09 02:42:38.000 282 12643.88 272.00 54846.93 88888.00 2013-10-09 02:42:38.125 282 12643.88 271.95 54846.90 88888.00 2013-10-09 02:42:38.250 282 12643.85 271.90 54846.93 88888.00 2013-10-09 02:42:38.375 282 12643.85 271.85 54846.93 88888.00 2013-10-09 02:42:38.500 282 12643.85 271.77 54846.90 88888.00 2013-10-09 02:42:38.625 282 12643.85 271.75 54846.88 88888.00 2013-10-09 02:42:38.750 282 12643.83 271.70 54846.90 88888.00 2013-10-09 02:42:38.875 282 12643.83 271.68 54846.88 88888.00 2013-10-09 02:42:39.000 282 12643.80 271.60 54846.85 88888.00 2013-10-09 02:42:39.125 282 12643.75 271.55 54846.85 88888.00 2013-10-09 02:42:39.250 282 12643.70 271.48 54846.85 88888.00 2013-10-09 02:42:39.375 282 12643.73 271.48 54846.85 88888.00 2013-10-09 02:42:39.500 282 12643.77 271.40 54846.85 88888.00 2013-10-09 02:42:39.625 282 12643.85 271.35 54846.85 88888.00 2013-10-09 02:42:39.750 282 12643.77 271.30 54846.85 88888.00 2013-10-09 02:42:39.875 282 12643.75 271.25 54846.80 88888.00 2013-10-09 02:42:40.000 282 12643.77 271.18 54846.80 88888.00 2013-10-09 02:42:40.125 282 12643.73 271.18 54846.80 88888.00 2013-10-09 02:42:40.250 282 12643.67 271.12 54846.80 88888.00 2013-10-09 02:42:40.375 282 12643.67 271.10 54846.80 88888.00 2013-10-09 02:42:40.500 282 12643.70 271.05 54846.75 88888.00 2013-10-09 02:42:40.625 282 12643.67 271.02 54846.70 88888.00 2013-10-09 02:42:40.750 282 12643.67 270.98 54846.68 88888.00 2013-10-09 02:42:40.875 282 12643.67 270.93 54846.68 88888.00 2013-10-09 02:42:41.000 282 12643.70 270.88 54846.68 88888.00 2013-10-09 02:42:41.125 282 12643.73 270.85 54846.68 88888.00 2013-10-09 02:42:41.250 282 12643.73 270.80 54846.68 88888.00 2013-10-09 02:42:41.375 282 12643.67 270.77 54846.68 88888.00 2013-10-09 02:42:41.500 282 12643.65 270.75 54846.65 88888.00 2013-10-09 02:42:41.625 282 12643.62 270.70 54846.60 88888.00 2013-10-09 02:42:41.750 282 12643.62 270.65 54846.60 88888.00 2013-10-09 02:42:41.875 282 12643.62 270.60 54846.57 88888.00 2013-10-09 02:42:42.000 282 12643.65 270.55 54846.57 88888.00 2013-10-09 02:42:42.125 282 12643.73 270.50 54846.60 88888.00 2013-10-09 02:42:42.250 282 12643.73 270.48 54846.57 88888.00 2013-10-09 02:42:42.375 282 12643.67 270.43 54846.53 88888.00 2013-10-09 02:42:42.500 282 12643.67 270.40 54846.53 88888.00 2013-10-09 02:42:42.625 282 12643.65 270.38 54846.50 88888.00 2013-10-09 02:42:42.750 282 12643.60 270.35 54846.53 88888.00 2013-10-09 02:42:42.875 282 12643.62 270.32 54846.50 88888.00 2013-10-09 02:42:43.000 282 12643.65 270.30 54846.47 88888.00 2013-10-09 02:42:43.125 282 12643.65 270.25 54846.45 88888.00 2013-10-09 02:42:43.250 282 12643.67 270.18 54846.45 88888.00 2013-10-09 02:42:43.375 282 12643.67 270.20 54846.45 88888.00 2013-10-09 02:42:43.500 282 12643.75 270.15 54846.43 88888.00 2013-10-09 02:42:43.625 282 12643.67 270.12 54846.40 88888.00 2013-10-09 02:42:43.750 282 12643.62 270.10 54846.40 88888.00 2013-10-09 02:42:43.875 282 12643.65 270.05 54846.40 88888.00 2013-10-09 02:42:44.000 282 12643.67 270.02 54846.40 88888.00 2013-10-09 02:42:44.125 282 12643.67 269.98 54846.35 88888.00 2013-10-09 02:42:44.250 282 12643.70 269.93 54846.35 88888.00 2013-10-09 02:42:44.375 282 12643.77 269.93 54846.35 88888.00 2013-10-09 02:42:44.500 282 12643.73 269.90 54846.32 88888.00 2013-10-09 02:42:44.625 282 12643.80 269.90 54846.30 88888.00 2013-10-09 02:42:44.750 282 12643.88 269.88 54846.28 88888.00 2013-10-09 02:42:44.875 282 12643.88 269.85 54846.28 88888.00 2013-10-09 02:42:45.000 282 12643.88 269.82 54846.25 88888.00 2013-10-09 02:42:45.125 282 12643.83 269.77 54846.25 88888.00 2013-10-09 02:42:45.250 282 12643.83 269.80 54846.25 88888.00 2013-10-09 02:42:45.375 282 12643.88 269.75 54846.22 88888.00 2013-10-09 02:42:45.500 282 12643.92 269.73 54846.18 88888.00 2013-10-09 02:42:45.625 282 12643.95 269.70 54846.18 88888.00 2013-10-09 02:42:45.750 282 12643.95 269.65 54846.15 88888.00 2013-10-09 02:42:45.875 282 12643.92 269.65 54846.12 88888.00 2013-10-09 02:42:46.000 282 12643.95 269.62 54846.10 88888.00 2013-10-09 02:42:46.125 282 12643.98 269.57 54846.12 88888.00 2013-10-09 02:42:46.250 282 12643.98 269.57 54846.10 88888.00 2013-10-09 02:42:46.375 282 12644.00 269.57 54846.05 88888.00 2013-10-09 02:42:46.500 282 12644.00 269.55 54846.00 88888.00 2013-10-09 02:42:46.625 282 12644.08 269.52 54845.97 88888.00 2013-10-09 02:42:46.750 282 12644.12 269.52 54845.95 88888.00 2013-10-09 02:42:46.875 282 12644.12 269.50 54845.93 88888.00 2013-10-09 02:42:47.000 282 12644.10 269.48 54845.93 88888.00 2013-10-09 02:42:47.125 282 12644.10 269.48 54845.88 88888.00 2013-10-09 02:42:47.250 282 12644.12 269.45 54845.82 88888.00 2013-10-09 02:42:47.375 282 12644.17 269.43 54845.85 88888.00 2013-10-09 02:42:47.500 282 12644.17 269.38 54845.80 88888.00 2013-10-09 02:42:47.625 282 12644.15 269.32 54845.78 88888.00 2013-10-09 02:42:47.750 282 12644.17 269.32 54845.78 88888.00 2013-10-09 02:42:47.875 282 12644.23 269.32 54845.75 88888.00 2013-10-09 02:42:48.000 282 12644.25 269.32 54845.75 88888.00 2013-10-09 02:42:48.125 282 12644.25 269.32 54845.72 88888.00 2013-10-09 02:42:48.250 282 12644.27 269.30 54845.75 88888.00 2013-10-09 02:42:48.375 282 12644.35 269.32 54845.72 88888.00 2013-10-09 02:42:48.500 282 12644.33 269.27 54845.70 88888.00 2013-10-09 02:42:48.625 282 12644.38 269.23 54845.65 88888.00 2013-10-09 02:42:48.750 282 12644.45 269.20 54845.62 88888.00 2013-10-09 02:42:48.875 282 12644.50 269.20 54845.62 88888.00 2013-10-09 02:42:49.000 282 12644.52 269.20 54845.60 88888.00 2013-10-09 02:42:49.125 282 12644.58 269.18 54845.60 88888.00 2013-10-09 02:42:49.250 282 12644.52 269.18 54845.57 88888.00 2013-10-09 02:42:49.375 282 12644.60 269.20 54845.57 88888.00 2013-10-09 02:42:49.500 282 12644.65 269.20 54845.53 88888.00 2013-10-09 02:42:49.625 282 12644.62 269.20 54845.53 88888.00 2013-10-09 02:42:49.750 282 12644.70 269.20 54845.53 88888.00 2013-10-09 02:42:49.875 282 12644.70 269.18 54845.50 88888.00 2013-10-09 02:42:50.000 282 12644.65 269.12 54845.47 88888.00 2013-10-09 02:42:50.125 282 12644.65 269.15 54845.45 88888.00 2013-10-09 02:42:50.250 282 12644.73 269.15 54845.43 88888.00 2013-10-09 02:42:50.375 282 12644.77 269.18 54845.43 88888.00 2013-10-09 02:42:50.500 282 12644.83 269.18 54845.40 88888.00 2013-10-09 02:42:50.625 282 12644.85 269.18 54845.38 88888.00 2013-10-09 02:42:50.750 282 12644.85 269.18 54845.32 88888.00 2013-10-09 02:42:50.875 282 12644.95 269.18 54845.30 88888.00 2013-10-09 02:42:51.000 282 12645.02 269.18 54845.28 88888.00 2013-10-09 02:42:51.125 282 12645.00 269.15 54845.28 88888.00 2013-10-09 02:42:51.250 282 12644.92 269.18 54845.22 88888.00 2013-10-09 02:42:51.375 282 12645.00 269.18 54845.22 88888.00 2013-10-09 02:42:51.500 282 12645.05 269.18 54845.20 88888.00 2013-10-09 02:42:51.625 282 12645.02 269.18 54845.20 88888.00 2013-10-09 02:42:51.750 282 12645.00 269.12 54845.15 88888.00 2013-10-09 02:42:51.875 282 12645.05 269.12 54845.12 88888.00 2013-10-09 02:42:52.000 282 12645.10 269.15 54845.12 88888.00 2013-10-09 02:42:52.125 282 12645.12 269.18 54845.10 88888.00 2013-10-09 02:42:52.250 282 12645.17 269.15 54845.10 88888.00 2013-10-09 02:42:52.375 282 12645.23 269.15 54845.07 88888.00 2013-10-09 02:42:52.500 282 12645.27 269.18 54845.05 88888.00 2013-10-09 02:42:52.625 282 12645.30 269.20 54845.03 88888.00 2013-10-09 02:42:52.750 282 12645.35 269.20 54845.00 88888.00 2013-10-09 02:42:52.875 282 12645.38 269.20 54844.97 88888.00 2013-10-09 02:42:53.000 282 12645.35 269.18 54844.97 88888.00 2013-10-09 02:42:53.125 282 12645.40 269.20 54844.97 88888.00 2013-10-09 02:42:53.250 282 12645.45 269.23 54844.93 88888.00 2013-10-09 02:42:53.375 282 12645.48 269.23 54844.88 88888.00 2013-10-09 02:42:53.500 282 12645.45 269.25 54844.85 88888.00 2013-10-09 02:42:53.625 282 12645.50 269.27 54844.85 88888.00 2013-10-09 02:42:53.750 282 12645.60 269.27 54844.85 88888.00 2013-10-09 02:42:53.875 282 12645.62 269.30 54844.82 88888.00 2013-10-09 02:42:54.000 282 12645.60 269.30 54844.80 88888.00 2013-10-09 02:42:54.125 282 12645.60 269.32 54844.78 88888.00 2013-10-09 02:42:54.250 282 12645.62 269.32 54844.78 88888.00 2013-10-09 02:42:54.375 282 12645.75 269.35 54844.80 88888.00 2013-10-09 02:42:54.500 282 12645.85 269.35 54844.78 88888.00 2013-10-09 02:42:54.625 282 12645.83 269.32 54844.75 88888.00 2013-10-09 02:42:54.750 282 12645.80 269.32 54844.70 88888.00 2013-10-09 02:42:54.875 282 12645.80 269.35 54844.70 88888.00 2013-10-09 02:42:55.000 282 12645.88 269.38 54844.68 88888.00 2013-10-09 02:42:55.125 282 12645.98 269.38 54844.68 88888.00 2013-10-09 02:42:55.250 282 12645.95 269.38 54844.65 88888.00 2013-10-09 02:42:55.375 282 12645.98 269.40 54844.60 88888.00 2013-10-09 02:42:55.500 282 12645.95 269.40 54844.57 88888.00 2013-10-09 02:42:55.625 282 12645.98 269.40 54844.55 88888.00 2013-10-09 02:42:55.750 282 12645.95 269.43 54844.53 88888.00 2013-10-09 02:42:55.875 282 12646.00 269.45 54844.53 88888.00 2013-10-09 02:42:56.000 282 12646.08 269.48 54844.53 88888.00 2013-10-09 02:42:56.125 282 12646.10 269.50 54844.53 88888.00 2013-10-09 02:42:56.250 282 12646.08 269.50 54844.45 88888.00 2013-10-09 02:42:56.375 282 12646.12 269.55 54844.45 88888.00 2013-10-09 02:42:56.500 282 12646.17 269.55 54844.43 88888.00 2013-10-09 02:42:56.625 282 12646.20 269.55 54844.43 88888.00 2013-10-09 02:42:56.750 282 12646.17 269.52 54844.43 88888.00 2013-10-09 02:42:56.875 282 12646.23 269.57 54844.40 88888.00 2013-10-09 02:42:57.000 282 12646.25 269.57 54844.35 88888.00 2013-10-09 02:42:57.125 282 12646.23 269.60 54844.35 88888.00 2013-10-09 02:42:57.250 282 12646.30 269.60 54844.35 88888.00 2013-10-09 02:42:57.375 282 12646.38 269.62 54844.30 88888.00 2013-10-09 02:42:57.500 282 12646.35 269.68 54844.30 88888.00 2013-10-09 02:42:57.625 282 12646.38 269.70 54844.25 88888.00 2013-10-09 02:42:57.750 282 12646.40 269.68 54844.22 88888.00 2013-10-09 02:42:57.875 282 12646.42 269.68 54844.25 88888.00 2013-10-09 02:42:58.000 282 12646.45 269.73 54844.25 88888.00 2013-10-09 02:42:58.125 282 12646.52 269.75 54844.20 88888.00 2013-10-09 02:42:58.250 282 12646.52 269.75 54844.20 88888.00 2013-10-09 02:42:58.375 282 12646.48 269.77 54844.18 88888.00 2013-10-09 02:42:58.500 282 12646.48 269.80 54844.18 88888.00 2013-10-09 02:42:58.625 282 12646.58 269.85 54844.18 88888.00 2013-10-09 02:42:58.750 282 12646.58 269.85 54844.12 88888.00 2013-10-09 02:42:58.875 282 12646.60 269.88 54844.12 88888.00 2013-10-09 02:42:59.000 282 12646.65 269.88 54844.10 88888.00 2013-10-09 02:42:59.125 282 12646.67 269.90 54844.10 88888.00 2013-10-09 02:42:59.250 282 12646.73 269.90 54844.10 88888.00 2013-10-09 02:42:59.375 282 12646.75 269.93 54844.10 88888.00 2013-10-09 02:42:59.500 282 12646.67 269.93 54844.07 88888.00 2013-10-09 02:42:59.625 282 12646.70 269.95 54844.05 88888.00 2013-10-09 02:42:59.750 282 12646.77 269.98 54844.03 88888.00 2013-10-09 02:42:59.875 282 12646.75 270.02 54844.05 88888.00 2013-10-09 02:43:00.000 282 12646.70 270.05 54844.03 88888.00 2013-10-09 02:43:00.125 282 12646.73 270.05 54844.00 88888.00 2013-10-09 02:43:00.250 282 12646.83 270.07 54844.00 88888.00 2013-10-09 02:43:00.375 282 12646.83 270.07 54843.97 88888.00 2013-10-09 02:43:00.500 282 12646.75 270.07 54843.95 88888.00 2013-10-09 02:43:00.625 282 12646.83 270.12 54843.95 88888.00 2013-10-09 02:43:00.750 282 12646.90 270.12 54843.97 88888.00 2013-10-09 02:43:00.875 282 12647.00 270.15 54843.97 88888.00 2013-10-09 02:43:01.000 282 12646.98 270.18 54843.95 88888.00 2013-10-09 02:43:01.125 282 12646.92 270.20 54843.93 88888.00 2013-10-09 02:43:01.250 282 12646.88 270.20 54843.93 88888.00 2013-10-09 02:43:01.375 282 12646.90 270.25 54843.90 88888.00 2013-10-09 02:43:01.500 282 12646.92 270.25 54843.88 88888.00 2013-10-09 02:43:01.625 282 12646.95 270.27 54843.85 88888.00 2013-10-09 02:43:01.750 282 12646.98 270.30 54843.85 88888.00 2013-10-09 02:43:01.875 282 12646.98 270.35 54843.82 88888.00 2013-10-09 02:43:02.000 282 12646.95 270.35 54843.80 88888.00 2013-10-09 02:43:02.125 282 12646.95 270.35 54843.78 88888.00 2013-10-09 02:43:02.250 282 12647.00 270.38 54843.78 88888.00 2013-10-09 02:43:02.375 282 12647.05 270.40 54843.78 88888.00 2013-10-09 02:43:02.500 282 12647.05 270.40 54843.72 88888.00 2013-10-09 02:43:02.625 282 12647.00 270.43 54843.72 88888.00 2013-10-09 02:43:02.750 282 12647.00 270.43 54843.72 88888.00 2013-10-09 02:43:02.875 282 12647.10 270.45 54843.75 88888.00 2013-10-09 02:43:03.000 282 12647.08 270.48 54843.70 88888.00 2013-10-09 02:43:03.125 282 12647.05 270.48 54843.72 88888.00 2013-10-09 02:43:03.250 282 12647.00 270.48 54843.72 88888.00 2013-10-09 02:43:03.375 282 12647.02 270.52 54843.70 88888.00 2013-10-09 02:43:03.500 282 12647.02 270.55 54843.68 88888.00 2013-10-09 02:43:03.625 282 12647.02 270.57 54843.65 88888.00 2013-10-09 02:43:03.750 282 12646.98 270.62 54843.65 88888.00 2013-10-09 02:43:03.875 282 12646.92 270.60 54843.68 88888.00 2013-10-09 02:43:04.000 282 12646.92 270.60 54843.65 88888.00 2013-10-09 02:43:04.125 282 12646.95 270.62 54843.65 88888.00 2013-10-09 02:43:04.250 282 12646.88 270.65 54843.62 88888.00 2013-10-09 02:43:04.375 282 12646.92 270.62 54843.62 88888.00 2013-10-09 02:43:04.500 282 12646.90 270.65 54843.62 88888.00 2013-10-09 02:43:04.625 282 12646.92 270.68 54843.62 88888.00 2013-10-09 02:43:04.750 282 12646.95 270.70 54843.62 88888.00 2013-10-09 02:43:04.875 282 12646.95 270.70 54843.60 88888.00 2013-10-09 02:43:05.000 282 12646.98 270.70 54843.62 88888.00 2013-10-09 02:43:05.125 282 12646.95 270.75 54843.60 88888.00 2013-10-09 02:43:05.250 282 12646.90 270.75 54843.62 88888.00 2013-10-09 02:43:05.375 282 12646.90 270.75 54843.60 88888.00 2013-10-09 02:43:05.500 282 12646.85 270.75 54843.60 88888.00 2013-10-09 02:43:05.625 282 12646.85 270.77 54843.60 88888.00 2013-10-09 02:43:05.750 282 12646.85 270.80 54843.57 88888.00 2013-10-09 02:43:05.875 282 12646.88 270.80 54843.55 88888.00 2013-10-09 02:43:06.000 282 12646.88 270.80 54843.55 88888.00 2013-10-09 02:43:06.125 282 12646.88 270.82 54843.57 88888.00 2013-10-09 02:43:06.250 282 12646.83 270.82 54843.57 88888.00 2013-10-09 02:43:06.375 282 12646.77 270.88 54843.55 88888.00 2013-10-09 02:43:06.500 282 12646.77 270.85 54843.55 88888.00 2013-10-09 02:43:06.625 282 12646.75 270.85 54843.55 88888.00 2013-10-09 02:43:06.750 282 12646.75 270.85 54843.53 88888.00 2013-10-09 02:43:06.875 282 12646.77 270.88 54843.53 88888.00 2013-10-09 02:43:07.000 282 12646.80 270.90 54843.53 88888.00 2013-10-09 02:43:07.125 282 12646.75 270.90 54843.53 88888.00 2013-10-09 02:43:07.250 282 12646.77 270.90 54843.53 88888.00 2013-10-09 02:43:07.375 282 12646.83 270.93 54843.50 88888.00 2013-10-09 02:43:07.500 282 12646.75 270.95 54843.50 88888.00 2013-10-09 02:43:07.625 282 12646.75 270.95 54843.53 88888.00 2013-10-09 02:43:07.750 282 12646.77 270.95 54843.50 88888.00 2013-10-09 02:43:07.875 282 12646.77 270.95 54843.50 88888.00 2013-10-09 02:43:08.000 282 12646.75 270.98 54843.50 88888.00 2013-10-09 02:43:08.125 282 12646.73 271.00 54843.47 88888.00 2013-10-09 02:43:08.250 282 12646.65 271.02 54843.47 88888.00 2013-10-09 02:43:08.375 282 12646.60 271.02 54843.47 88888.00 2013-10-09 02:43:08.500 282 12646.65 271.02 54843.47 88888.00 2013-10-09 02:43:08.625 282 12646.67 271.02 54843.45 88888.00 2013-10-09 02:43:08.750 282 12646.60 271.05 54843.43 88888.00 2013-10-09 02:43:08.875 282 12646.52 271.02 54843.43 88888.00 2013-10-09 02:43:09.000 282 12646.60 271.02 54843.43 88888.00 2013-10-09 02:43:09.125 282 12646.65 271.02 54843.43 88888.00 2013-10-09 02:43:09.250 282 12646.60 271.05 54843.40 88888.00 2013-10-09 02:43:09.375 282 12646.55 271.07 54843.40 88888.00 2013-10-09 02:43:09.500 282 12646.50 271.07 54843.43 88888.00 2013-10-09 02:43:09.625 282 12646.50 271.07 54843.43 88888.00 2013-10-09 02:43:09.750 282 12646.55 271.05 54843.45 88888.00 2013-10-09 02:43:09.875 282 12646.58 271.07 54843.43 88888.00 2013-10-09 02:43:10.000 282 12646.55 271.07 54843.40 88888.00 2013-10-09 02:43:10.125 282 12646.55 271.07 54843.40 88888.00 2013-10-09 02:43:10.250 282 12646.55 271.07 54843.38 88888.00 2013-10-09 02:43:10.375 282 12646.48 271.05 54843.35 88888.00 2013-10-09 02:43:10.500 282 12646.48 271.07 54843.38 88888.00 2013-10-09 02:43:10.625 282 12646.52 271.07 54843.40 88888.00 2013-10-09 02:43:10.750 282 12646.50 271.05 54843.35 88888.00 2013-10-09 02:43:10.875 282 12646.52 271.05 54843.32 88888.00 2013-10-09 02:43:11.000 282 12646.50 271.05 54843.35 88888.00 2013-10-09 02:43:11.125 282 12646.45 271.07 54843.38 88888.00 2013-10-09 02:43:11.250 282 12646.40 271.05 54843.38 88888.00 2013-10-09 02:43:11.375 282 12646.45 271.07 54843.35 88888.00 2013-10-09 02:43:11.500 282 12646.42 271.07 54843.35 88888.00 2013-10-09 02:43:11.625 282 12646.40 271.05 54843.35 88888.00 2013-10-09 02:43:11.750 282 12646.42 271.05 54843.35 88888.00 2013-10-09 02:43:11.875 282 12646.45 271.02 54843.38 88888.00 2013-10-09 02:43:12.000 282 12646.38 271.02 54843.35 88888.00 2013-10-09 02:43:12.125 282 12646.30 271.02 54843.32 88888.00 2013-10-09 02:43:12.250 282 12646.30 271.02 54843.38 88888.00 2013-10-09 02:43:12.375 282 12646.35 271.00 54843.38 88888.00 2013-10-09 02:43:12.500 282 12646.23 271.00 54843.32 88888.00 2013-10-09 02:43:12.625 282 12646.17 271.00 54843.32 88888.00 2013-10-09 02:43:12.750 282 12646.17 271.00 54843.35 88888.00 2013-10-09 02:43:12.875 282 12646.12 271.00 54843.35 88888.00 2013-10-09 02:43:13.000 282 12646.10 270.93 54843.32 88888.00 2013-10-09 02:43:13.125 282 12646.10 270.93 54843.32 88888.00 2013-10-09 02:43:13.250 282 12646.10 270.90 54843.32 88888.00 2013-10-09 02:43:13.375 282 12646.15 270.90 54843.32 88888.00 2013-10-09 02:43:13.500 282 12646.17 270.90 54843.32 88888.00 2013-10-09 02:43:13.625 282 12646.15 270.85 54843.32 88888.00 2013-10-09 02:43:13.750 282 12646.15 270.82 54843.35 88888.00 2013-10-09 02:43:13.875 282 12646.12 270.85 54843.32 88888.00 2013-10-09 02:43:14.000 282 12646.08 270.82 54843.30 88888.00 2013-10-09 02:43:14.125 282 12646.02 270.80 54843.30 88888.00 2013-10-09 02:43:14.250 282 12646.02 270.75 54843.28 88888.00 2013-10-09 02:43:14.375 282 12646.08 270.75 54843.30 88888.00 2013-10-09 02:43:14.500 282 12646.02 270.75 54843.30 88888.00 2013-10-09 02:43:14.625 282 12645.98 270.75 54843.30 88888.00 2013-10-09 02:43:14.750 282 12646.02 270.73 54843.28 88888.00 2013-10-09 02:43:14.875 282 12645.98 270.70 54843.25 88888.00 2013-10-09 02:43:15.000 282 12645.90 270.65 54843.25 88888.00 2013-10-09 02:43:15.125 282 12645.92 270.65 54843.28 88888.00 2013-10-09 02:43:15.250 282 12645.95 270.62 54843.28 88888.00 2013-10-09 02:43:15.375 282 12645.92 270.62 54843.28 88888.00 2013-10-09 02:43:15.500 282 12645.88 270.60 54843.25 88888.00 2013-10-09 02:43:15.625 282 12645.90 270.60 54843.25 88888.00 2013-10-09 02:43:15.750 282 12645.85 270.55 54843.28 88888.00 2013-10-09 02:43:15.875 282 12645.80 270.52 54843.25 88888.00 2013-10-09 02:43:16.000 282 12645.80 270.50 54843.22 88888.00 2013-10-09 02:43:16.125 282 12645.85 270.50 54843.22 88888.00 2013-10-09 02:43:16.250 282 12645.83 270.45 54843.22 88888.00 2013-10-09 02:43:16.375 282 12645.77 270.45 54843.22 88888.00 2013-10-09 02:43:16.500 282 12645.77 270.45 54843.22 88888.00 2013-10-09 02:43:16.625 282 12645.75 270.50 54843.25 88888.00 2013-10-09 02:43:16.750 282 12645.73 270.45 54843.25 88888.00 2013-10-09 02:43:16.875 282 12645.70 270.40 54843.20 88888.00 2013-10-09 02:43:17.000 282 12645.73 270.35 54843.18 88888.00 2013-10-09 02:43:17.125 282 12645.75 270.38 54843.18 88888.00 2013-10-09 02:43:17.250 282 12645.73 270.35 54843.20 88888.00 2013-10-09 02:43:17.375 282 12645.70 270.35 54843.18 88888.00 2013-10-09 02:43:17.500 282 12645.70 270.35 54843.15 88888.00 2013-10-09 02:43:17.625 282 12645.73 270.32 54843.18 88888.00 2013-10-09 02:43:17.750 282 12645.70 270.30 54843.18 88888.00 2013-10-09 02:43:17.875 282 12645.75 270.30 54843.18 88888.00 2013-10-09 02:43:18.000 282 12645.73 270.27 54843.15 88888.00 2013-10-09 02:43:18.125 282 12645.67 270.25 54843.18 88888.00 2013-10-09 02:43:18.250 282 12645.58 270.25 54843.15 88888.00 2013-10-09 02:43:18.375 282 12645.55 270.25 54843.15 88888.00 2013-10-09 02:43:18.500 282 12645.55 270.23 54843.12 88888.00 2013-10-09 02:43:18.625 282 12645.58 270.23 54843.12 88888.00 2013-10-09 02:43:18.750 282 12645.58 270.20 54843.12 88888.00 2013-10-09 02:43:18.875 282 12645.58 270.15 54843.12 88888.00 2013-10-09 02:43:19.000 282 12645.62 270.12 54843.12 88888.00 2013-10-09 02:43:19.125 282 12645.62 270.15 54843.15 88888.00 2013-10-09 02:43:19.250 282 12645.58 270.07 54843.15 88888.00 2013-10-09 02:43:19.375 282 12645.50 270.10 54843.12 88888.00 2013-10-09 02:43:19.500 282 12645.50 270.10 54843.12 88888.00 2013-10-09 02:43:19.625 282 12645.55 270.05 54843.12 88888.00 2013-10-09 02:43:19.750 282 12645.58 270.00 54843.12 88888.00 2013-10-09 02:43:19.875 282 12645.52 270.00 54843.10 88888.00 2013-10-09 02:43:20.000 282 12645.50 270.00 54843.07 88888.00 2013-10-09 02:43:20.125 282 12645.45 269.98 54843.10 88888.00 2013-10-09 02:43:20.250 282 12645.45 269.95 54843.12 88888.00 2013-10-09 02:43:20.375 282 12645.50 269.98 54843.10 88888.00 2013-10-09 02:43:20.500 282 12645.48 269.88 54843.07 88888.00 2013-10-09 02:43:20.625 282 12645.48 269.88 54843.05 88888.00 2013-10-09 02:43:20.750 282 12645.45 269.85 54843.05 88888.00 2013-10-09 02:43:20.875 282 12645.42 269.85 54843.03 88888.00 2013-10-09 02:43:21.000 282 12645.42 269.82 54843.03 88888.00 2013-10-09 02:43:21.125 282 12645.40 269.80 54843.05 88888.00 2013-10-09 02:43:21.250 282 12645.40 269.77 54843.07 88888.00 2013-10-09 02:43:21.375 282 12645.40 269.77 54843.07 88888.00 2013-10-09 02:43:21.500 282 12645.42 269.73 54843.07 88888.00 2013-10-09 02:43:21.625 282 12645.48 269.70 54843.05 88888.00 2013-10-09 02:43:21.750 282 12645.50 269.70 54843.03 88888.00 2013-10-09 02:43:21.875 282 12645.50 269.68 54843.05 88888.00 2013-10-09 02:43:22.000 282 12645.45 269.65 54843.05 88888.00 2013-10-09 02:43:22.125 282 12645.38 269.62 54843.05 88888.00 2013-10-09 02:43:22.250 282 12645.40 269.60 54843.03 88888.00 2013-10-09 02:43:22.375 282 12645.40 269.57 54842.97 88888.00 2013-10-09 02:43:22.500 282 12645.35 269.52 54843.00 88888.00 2013-10-09 02:43:22.625 282 12645.38 269.50 54842.95 88888.00 2013-10-09 02:43:22.750 282 12645.38 269.50 54842.95 88888.00 2013-10-09 02:43:22.875 282 12645.35 269.50 54842.93 88888.00 2013-10-09 02:43:23.000 282 12645.35 269.45 54842.95 88888.00 2013-10-09 02:43:23.125 282 12645.30 269.43 54842.95 88888.00 2013-10-09 02:43:23.250 282 12645.30 269.38 54842.97 88888.00 2013-10-09 02:43:23.375 282 12645.25 269.40 54842.93 88888.00 2013-10-09 02:43:23.500 282 12645.23 269.40 54842.93 88888.00 2013-10-09 02:43:23.625 282 12645.27 269.35 54842.90 88888.00 2013-10-09 02:43:23.750 282 12645.25 269.35 54842.93 88888.00 2013-10-09 02:43:23.875 282 12645.23 269.32 54842.93 88888.00 2013-10-09 02:43:24.000 282 12645.23 269.32 54842.93 88888.00 2013-10-09 02:43:24.125 282 12645.23 269.27 54842.90 88888.00 2013-10-09 02:43:24.250 282 12645.20 269.23 54842.88 88888.00 2013-10-09 02:43:24.375 282 12645.20 269.23 54842.88 88888.00 2013-10-09 02:43:24.500 282 12645.20 269.20 54842.90 88888.00 2013-10-09 02:43:24.625 282 12645.23 269.18 54842.90 88888.00 2013-10-09 02:43:24.750 282 12645.23 269.15 54842.88 88888.00 2013-10-09 02:43:24.875 282 12645.25 269.12 54842.88 88888.00 2013-10-09 02:43:25.000 282 12645.30 269.12 54842.85 88888.00 2013-10-09 02:43:25.125 282 12645.30 269.07 54842.88 88888.00 2013-10-09 02:43:25.250 282 12645.25 269.02 54842.85 88888.00 2013-10-09 02:43:25.375 282 12645.23 269.02 54842.80 88888.00 2013-10-09 02:43:25.500 282 12645.23 269.00 54842.80 88888.00 2013-10-09 02:43:25.625 282 12645.20 269.00 54842.82 88888.00 2013-10-09 02:43:25.750 282 12645.17 268.95 54842.80 88888.00 2013-10-09 02:43:25.875 282 12645.12 268.88 54842.78 88888.00 2013-10-09 02:43:26.000 282 12645.10 268.85 54842.78 88888.00 2013-10-09 02:43:26.125 282 12645.12 268.85 54842.80 88888.00 2013-10-09 02:43:26.250 282 12645.12 268.82 54842.80 88888.00 2013-10-09 02:43:26.375 282 12645.15 268.82 54842.75 88888.00 2013-10-09 02:43:26.500 282 12645.12 268.77 54842.78 88888.00 2013-10-09 02:43:26.625 282 12645.05 268.77 54842.75 88888.00 2013-10-09 02:43:26.750 282 12645.05 268.75 54842.75 88888.00 2013-10-09 02:43:26.875 282 12645.08 268.73 54842.72 88888.00 2013-10-09 02:43:27.000 282 12645.12 268.70 54842.70 88888.00 2013-10-09 02:43:27.125 282 12645.12 268.68 54842.70 88888.00 2013-10-09 02:43:27.250 282 12645.08 268.62 54842.70 88888.00 2013-10-09 02:43:27.375 282 12645.10 268.65 54842.72 88888.00 2013-10-09 02:43:27.500 282 12645.02 268.60 54842.68 88888.00 2013-10-09 02:43:27.625 282 12645.00 268.55 54842.65 88888.00 2013-10-09 02:43:27.750 282 12645.00 268.50 54842.65 88888.00 2013-10-09 02:43:27.875 282 12645.10 268.48 54842.65 88888.00 2013-10-09 02:43:28.000 282 12645.12 268.45 54842.65 88888.00 2013-10-09 02:43:28.125 282 12645.08 268.43 54842.62 88888.00 2013-10-09 02:43:28.250 282 12645.00 268.40 54842.62 88888.00 2013-10-09 02:43:28.375 282 12645.08 268.40 54842.60 88888.00 2013-10-09 02:43:28.500 282 12645.08 268.35 54842.60 88888.00 2013-10-09 02:43:28.625 282 12645.02 268.30 54842.55 88888.00 2013-10-09 02:43:28.750 282 12644.98 268.27 54842.55 88888.00 2013-10-09 02:43:28.875 282 12645.00 268.30 54842.60 88888.00 2013-10-09 02:43:29.000 282 12645.05 268.27 54842.57 88888.00 2013-10-09 02:43:29.125 282 12645.02 268.20 54842.55 88888.00 2013-10-09 02:43:29.250 282 12645.00 268.15 54842.55 88888.00 2013-10-09 02:43:29.375 282 12645.05 268.15 54842.55 88888.00 2013-10-09 02:43:29.500 282 12645.00 268.10 54842.53 88888.00 2013-10-09 02:43:29.625 282 12645.02 268.07 54842.50 88888.00 2013-10-09 02:43:29.750 282 12645.02 268.05 54842.53 88888.00 2013-10-09 02:43:29.875 282 12645.00 268.05 54842.50 88888.00 2013-10-09 02:43:30.000 282 12645.02 268.02 54842.50 88888.00 2013-10-09 02:43:30.125 282 12645.02 267.98 54842.50 88888.00 2013-10-09 02:43:30.250 282 12645.02 267.98 54842.47 88888.00 2013-10-09 02:43:30.375 282 12645.02 267.98 54842.47 88888.00 2013-10-09 02:43:30.500 282 12645.02 267.93 54842.47 88888.00 2013-10-09 02:43:30.625 282 12645.02 267.90 54842.45 88888.00 2013-10-09 02:43:30.750 282 12645.02 267.90 54842.45 88888.00 2013-10-09 02:43:30.875 282 12645.00 267.82 54842.43 88888.00 2013-10-09 02:43:31.000 282 12644.95 267.80 54842.43 88888.00 2013-10-09 02:43:31.125 282 12644.92 267.77 54842.43 88888.00 2013-10-09 02:43:31.250 282 12644.88 267.73 54842.43 88888.00 2013-10-09 02:43:31.375 282 12644.88 267.73 54842.43 88888.00 2013-10-09 02:43:31.500 282 12644.92 267.70 54842.43 88888.00 2013-10-09 02:43:31.625 282 12644.92 267.65 54842.40 88888.00 2013-10-09 02:43:31.750 282 12644.92 267.62 54842.38 88888.00 2013-10-09 02:43:31.875 282 12644.95 267.60 54842.38 88888.00 2013-10-09 02:43:32.000 282 12644.95 267.57 54842.35 88888.00 2013-10-09 02:43:32.125 282 12644.98 267.52 54842.35 88888.00 2013-10-09 02:43:32.250 282 12644.92 267.48 54842.32 88888.00 2013-10-09 02:43:32.375 282 12644.95 267.45 54842.32 88888.00 2013-10-09 02:43:32.500 282 12644.92 267.43 54842.32 88888.00 2013-10-09 02:43:32.625 282 12644.95 267.40 54842.32 88888.00 2013-10-09 02:43:32.750 282 12644.98 267.38 54842.35 88888.00 2013-10-09 02:43:32.875 282 12644.95 267.35 54842.30 88888.00 2013-10-09 02:43:33.000 282 12644.95 267.32 54842.28 88888.00 2013-10-09 02:43:33.125 282 12644.95 267.27 54842.28 88888.00 2013-10-09 02:43:33.250 282 12644.95 267.23 54842.28 88888.00 2013-10-09 02:43:33.375 282 12644.98 267.20 54842.25 88888.00 2013-10-09 02:43:33.500 282 12644.92 267.18 54842.25 88888.00 2013-10-09 02:43:33.625 282 12644.95 267.15 54842.22 88888.00 2013-10-09 02:43:33.750 282 12644.92 267.12 54842.22 88888.00 2013-10-09 02:43:33.875 282 12644.90 267.10 54842.20 88888.00 2013-10-09 02:43:34.000 282 12644.88 267.02 54842.18 88888.00 2013-10-09 02:43:34.125 282 12644.88 267.00 54842.20 88888.00 2013-10-09 02:43:34.250 282 12644.90 267.00 54842.18 88888.00 2013-10-09 02:43:34.375 282 12644.95 266.98 54842.20 88888.00 2013-10-09 02:43:34.500 282 12644.95 266.93 54842.18 88888.00 2013-10-09 02:43:34.625 282 12644.90 266.90 54842.15 88888.00 2013-10-09 02:43:34.750 282 12644.85 266.88 54842.15 88888.00 2013-10-09 02:43:34.875 282 12644.85 266.77 54842.12 88888.00 2013-10-09 02:43:35.000 282 12644.85 266.75 54842.10 88888.00 2013-10-09 02:43:35.125 282 12644.85 266.73 54842.07 88888.00 2013-10-09 02:43:35.250 282 12644.92 266.73 54842.07 88888.00 2013-10-09 02:43:35.375 282 12644.92 266.73 54842.10 88888.00 2013-10-09 02:43:35.500 282 12644.88 266.68 54842.10 88888.00 2013-10-09 02:43:35.625 282 12644.83 266.62 54842.07 88888.00 2013-10-09 02:43:35.750 282 12644.83 266.55 54842.05 88888.00 2013-10-09 02:43:35.875 282 12644.80 266.55 54842.05 88888.00 2013-10-09 02:43:36.000 282 12644.77 266.52 54842.00 88888.00 2013-10-09 02:43:36.125 282 12644.75 266.50 54842.03 88888.00 2013-10-09 02:43:36.250 282 12644.75 266.48 54842.03 88888.00 2013-10-09 02:43:36.375 282 12644.80 266.45 54842.03 88888.00 2013-10-09 02:43:36.500 282 12644.80 266.40 54841.97 88888.00 2013-10-09 02:43:36.625 282 12644.75 266.40 54841.97 88888.00 2013-10-09 02:43:36.750 282 12644.75 266.35 54841.97 88888.00 2013-10-09 02:43:36.875 282 12644.80 266.32 54841.97 88888.00 2013-10-09 02:43:37.000 282 12644.83 266.30 54841.93 88888.00 2013-10-09 02:43:37.125 282 12644.85 266.27 54841.93 88888.00 2013-10-09 02:43:37.250 282 12644.85 266.25 54841.93 88888.00 2013-10-09 02:43:37.375 282 12644.80 266.23 54841.90 88888.00 2013-10-09 02:43:37.500 282 12644.77 266.20 54841.90 88888.00 2013-10-09 02:43:37.625 282 12644.75 266.15 54841.93 88888.00 2013-10-09 02:43:37.750 282 12644.73 266.12 54841.88 88888.00 2013-10-09 02:43:37.875 282 12644.70 266.07 54841.90 88888.00 2013-10-09 02:43:38.000 282 12644.73 266.02 54841.88 88888.00 2013-10-09 02:43:38.125 282 12644.75 266.00 54841.85 88888.00 2013-10-09 02:43:38.250 282 12644.70 265.95 54841.85 88888.00 2013-10-09 02:43:38.375 282 12644.73 265.98 54841.85 88888.00 2013-10-09 02:43:38.500 282 12644.75 265.95 54841.82 88888.00 2013-10-09 02:43:38.625 282 12644.77 265.90 54841.80 88888.00 2013-10-09 02:43:38.750 282 12644.75 265.88 54841.78 88888.00 2013-10-09 02:43:38.875 282 12644.70 265.85 54841.78 88888.00 2013-10-09 02:43:39.000 282 12644.65 265.80 54841.78 88888.00 2013-10-09 02:43:39.125 282 12644.62 265.77 54841.80 88888.00 2013-10-09 02:43:39.250 282 12644.62 265.75 54841.80 88888.00 2013-10-09 02:43:39.375 282 12644.65 265.73 54841.78 88888.00 2013-10-09 02:43:39.500 282 12644.65 265.70 54841.75 88888.00 2013-10-09 02:43:39.625 282 12644.62 265.68 54841.70 88888.00 2013-10-09 02:43:39.750 282 12644.62 265.62 54841.72 88888.00 2013-10-09 02:43:39.875 282 12644.62 265.57 54841.70 88888.00 2013-10-09 02:43:40.000 282 12644.52 265.57 54841.70 88888.00 2013-10-09 02:43:40.125 282 12644.58 265.52 54841.68 88888.00 2013-10-09 02:43:40.250 282 12644.60 265.50 54841.70 88888.00 2013-10-09 02:43:40.375 282 12644.65 265.50 54841.68 88888.00 2013-10-09 02:43:40.500 282 12644.67 265.45 54841.62 88888.00 2013-10-09 02:43:40.625 282 12644.62 265.43 54841.62 88888.00 2013-10-09 02:43:40.750 282 12644.58 265.38 54841.62 88888.00 2013-10-09 02:43:40.875 282 12644.58 265.35 54841.60 88888.00 2013-10-09 02:43:41.000 282 12644.55 265.32 54841.57 88888.00 2013-10-09 02:43:41.125 282 12644.48 265.27 54841.60 88888.00 2013-10-09 02:43:41.250 282 12644.45 265.25 54841.57 88888.00 2013-10-09 02:43:41.375 282 12644.50 265.23 54841.55 88888.00 2013-10-09 02:43:41.500 282 12644.55 265.20 54841.55 88888.00 2013-10-09 02:43:41.625 282 12644.52 265.18 54841.55 88888.00 2013-10-09 02:43:41.750 282 12644.48 265.15 54841.53 88888.00 2013-10-09 02:43:41.875 282 12644.48 265.12 54841.55 88888.00 2013-10-09 02:43:42.000 282 12644.45 265.10 54841.53 88888.00 2013-10-09 02:43:42.125 282 12644.52 265.05 54841.53 88888.00 2013-10-09 02:43:42.250 282 12644.58 265.05 54841.50 88888.00 2013-10-09 02:43:42.375 282 12644.62 265.05 54841.50 88888.00 2013-10-09 02:43:42.500 282 12644.52 265.00 54841.50 88888.00 2013-10-09 02:43:42.625 282 12644.50 264.95 54841.47 88888.00 2013-10-09 02:43:42.750 282 12644.50 264.93 54841.47 88888.00 2013-10-09 02:43:42.875 282 12644.42 264.90 54841.45 88888.00 2013-10-09 02:43:43.000 282 12644.40 264.85 54841.40 88888.00 2013-10-09 02:43:43.125 282 12644.42 264.85 54841.40 88888.00 2013-10-09 02:43:43.250 282 12644.42 264.82 54841.40 88888.00 2013-10-09 02:43:43.375 282 12644.40 264.80 54841.40 88888.00 2013-10-09 02:43:43.500 282 12644.38 264.80 54841.38 88888.00 2013-10-09 02:43:43.625 282 12644.38 264.77 54841.35 88888.00 2013-10-09 02:43:43.750 282 12644.48 264.73 54841.35 88888.00 2013-10-09 02:43:43.875 282 12644.40 264.70 54841.30 88888.00 2013-10-09 02:43:44.000 282 12644.27 264.68 54841.30 88888.00 2013-10-09 02:43:44.125 282 12644.27 264.68 54841.30 88888.00 2013-10-09 02:43:44.250 282 12644.30 264.65 54841.28 88888.00 2013-10-09 02:43:44.375 282 12644.33 264.65 54841.25 88888.00 2013-10-09 02:43:44.500 282 12644.38 264.62 54841.28 88888.00 2013-10-09 02:43:44.625 282 12644.35 264.60 54841.28 88888.00 2013-10-09 02:43:44.750 282 12644.33 264.57 54841.22 88888.00 2013-10-09 02:43:44.875 282 12644.30 264.57 54841.20 88888.00 2013-10-09 02:43:45.000 282 12644.27 264.55 54841.15 88888.00 2013-10-09 02:43:45.125 282 12644.33 264.52 54841.18 88888.00 2013-10-09 02:43:45.250 282 12644.33 264.50 54841.18 88888.00 2013-10-09 02:43:45.375 282 12644.35 264.48 54841.15 88888.00 2013-10-09 02:43:45.500 282 12644.38 264.50 54841.15 88888.00 2013-10-09 02:43:45.625 282 12644.38 264.45 54841.12 88888.00 2013-10-09 02:43:45.750 282 12644.35 264.48 54841.10 88888.00 2013-10-09 02:43:45.875 282 12644.38 264.45 54841.10 88888.00 2013-10-09 02:43:46.000 282 12644.35 264.43 54841.05 88888.00 2013-10-09 02:43:46.125 282 12644.30 264.43 54841.03 88888.00 2013-10-09 02:43:46.250 282 12644.30 264.38 54841.03 88888.00 2013-10-09 02:43:46.375 282 12644.33 264.35 54841.03 88888.00 2013-10-09 02:43:46.500 282 12644.35 264.32 54841.00 88888.00 2013-10-09 02:43:46.625 282 12644.33 264.32 54841.00 88888.00 2013-10-09 02:43:46.750 282 12644.33 264.32 54840.97 88888.00 2013-10-09 02:43:46.875 282 12644.33 264.30 54840.97 88888.00 2013-10-09 02:43:47.000 282 12644.33 264.27 54840.97 88888.00 2013-10-09 02:43:47.125 282 12644.30 264.27 54840.95 88888.00 2013-10-09 02:43:47.250 282 12644.38 264.25 54840.93 88888.00 2013-10-09 02:43:47.375 282 12644.48 264.25 54840.95 88888.00 2013-10-09 02:43:47.500 282 12644.48 264.25 54840.90 88888.00 2013-10-09 02:43:47.625 282 12644.40 264.25 54840.90 88888.00 2013-10-09 02:43:47.750 282 12644.38 264.25 54840.90 88888.00 2013-10-09 02:43:47.875 282 12644.35 264.23 54840.88 88888.00 2013-10-09 02:43:48.000 282 12644.33 264.20 54840.85 88888.00 2013-10-09 02:43:48.125 282 12644.30 264.20 54840.85 88888.00 2013-10-09 02:43:48.250 282 12644.33 264.18 54840.82 88888.00 2013-10-09 02:43:48.375 282 12644.38 264.18 54840.82 88888.00 2013-10-09 02:43:48.500 282 12644.38 264.18 54840.80 88888.00 2013-10-09 02:43:48.625 282 12644.42 264.18 54840.78 88888.00 2013-10-09 02:43:48.750 282 12644.42 264.15 54840.80 88888.00 2013-10-09 02:43:48.875 282 12644.40 264.15 54840.80 88888.00 2013-10-09 02:43:49.000 282 12644.33 264.15 54840.78 88888.00 2013-10-09 02:43:49.125 282 12644.25 264.15 54840.75 88888.00 2013-10-09 02:43:49.250 282 12644.23 264.15 54840.75 88888.00 2013-10-09 02:43:49.375 282 12644.27 264.15 54840.72 88888.00 2013-10-09 02:43:49.500 282 12644.33 264.15 54840.72 88888.00 2013-10-09 02:43:49.625 282 12644.30 264.12 54840.70 88888.00 2013-10-09 02:43:49.750 282 12644.20 264.12 54840.68 88888.00 2013-10-09 02:43:49.875 282 12644.20 264.12 54840.68 88888.00 2013-10-09 02:43:50.000 282 12644.20 264.12 54840.68 88888.00 2013-10-09 02:43:50.125 282 12644.23 264.10 54840.65 88888.00 2013-10-09 02:43:50.250 282 12644.33 264.07 54840.65 88888.00 2013-10-09 02:43:50.375 282 12644.33 264.10 54840.65 88888.00 2013-10-09 02:43:50.500 282 12644.27 264.07 54840.62 88888.00 2013-10-09 02:43:50.625 282 12644.23 264.10 54840.60 88888.00 2013-10-09 02:43:50.750 282 12644.23 264.07 54840.60 88888.00 2013-10-09 02:43:50.875 282 12644.25 264.02 54840.55 88888.00 2013-10-09 02:43:51.000 282 12644.27 264.00 54840.53 88888.00 2013-10-09 02:43:51.125 282 12644.30 264.02 54840.55 88888.00 2013-10-09 02:43:51.250 282 12644.30 264.00 54840.55 88888.00 2013-10-09 02:43:51.375 282 12644.35 263.98 54840.50 88888.00 2013-10-09 02:43:51.500 282 12644.27 263.98 54840.47 88888.00 2013-10-09 02:43:51.625 282 12644.25 264.00 54840.47 88888.00 2013-10-09 02:43:51.750 282 12644.30 264.00 54840.47 88888.00 2013-10-09 02:43:51.875 282 12644.27 263.98 54840.45 88888.00 2013-10-09 02:43:52.000 282 12644.23 263.98 54840.45 88888.00 2013-10-09 02:43:52.125 282 12644.17 263.98 54840.45 88888.00 2013-10-09 02:43:52.250 282 12644.17 263.95 54840.45 88888.00 2013-10-09 02:43:52.375 282 12644.25 263.93 54840.43 88888.00 2013-10-09 02:43:52.500 282 12644.27 263.95 54840.40 88888.00 2013-10-09 02:43:52.625 282 12644.25 263.98 54840.38 88888.00 2013-10-09 02:43:52.750 282 12644.20 263.95 54840.35 88888.00 2013-10-09 02:43:52.875 282 12644.20 263.95 54840.35 88888.00 2013-10-09 02:43:53.000 282 12644.23 263.98 54840.35 88888.00 2013-10-09 02:43:53.125 282 12644.23 263.95 54840.35 88888.00 2013-10-09 02:43:53.250 282 12644.12 263.93 54840.30 88888.00 2013-10-09 02:43:53.375 282 12644.10 263.93 54840.32 88888.00 2013-10-09 02:43:53.500 282 12644.12 263.98 54840.30 88888.00 2013-10-09 02:43:53.625 282 12644.12 263.98 54840.30 88888.00 2013-10-09 02:43:53.750 282 12644.10 263.98 54840.30 88888.00 2013-10-09 02:43:53.875 282 12644.12 263.95 54840.25 88888.00 2013-10-09 02:43:54.000 282 12644.17 263.90 54840.22 88888.00 2013-10-09 02:43:54.125 282 12644.20 263.90 54840.22 88888.00 2013-10-09 02:43:54.250 282 12644.20 263.93 54840.20 88888.00 2013-10-09 02:43:54.375 282 12644.15 263.93 54840.18 88888.00 2013-10-09 02:43:54.500 282 12644.17 263.93 54840.18 88888.00 2013-10-09 02:43:54.625 282 12644.17 263.95 54840.15 88888.00 2013-10-09 02:43:54.750 282 12644.12 263.93 54840.12 88888.00 2013-10-09 02:43:54.875 282 12644.12 263.93 54840.15 88888.00 2013-10-09 02:43:55.000 282 12644.08 263.93 54840.10 88888.00 2013-10-09 02:43:55.125 282 12644.05 263.98 54840.10 88888.00 2013-10-09 02:43:55.250 282 12644.00 263.93 54840.10 88888.00 2013-10-09 02:43:55.375 282 12644.05 263.95 54840.07 88888.00 2013-10-09 02:43:55.500 282 12644.10 263.98 54840.10 88888.00 2013-10-09 02:43:55.625 282 12644.10 263.95 54840.07 88888.00 2013-10-09 02:43:55.750 282 12644.15 263.95 54840.03 88888.00 2013-10-09 02:43:55.875 282 12644.12 263.95 54840.03 88888.00 2013-10-09 02:43:56.000 282 12644.05 263.93 54839.97 88888.00 2013-10-09 02:43:56.125 282 12644.08 263.98 54840.00 88888.00 2013-10-09 02:43:56.250 282 12644.05 263.98 54840.03 88888.00 2013-10-09 02:43:56.375 282 12644.10 263.98 54840.00 88888.00 2013-10-09 02:43:56.500 282 12644.10 263.95 54839.97 88888.00 2013-10-09 02:43:56.625 282 12644.08 263.95 54839.97 88888.00 2013-10-09 02:43:56.750 282 12644.15 263.98 54839.97 88888.00 2013-10-09 02:43:56.875 282 12644.17 264.00 54839.97 88888.00 2013-10-09 02:43:57.000 282 12644.20 264.02 54839.93 88888.00 2013-10-09 02:43:57.125 282 12644.17 264.02 54839.90 88888.00 2013-10-09 02:43:57.250 282 12644.15 264.02 54839.93 88888.00 2013-10-09 02:43:57.375 282 12644.15 264.02 54839.93 88888.00 2013-10-09 02:43:57.500 282 12644.10 264.02 54839.93 88888.00 2013-10-09 02:43:57.625 282 12644.08 264.00 54839.88 88888.00 2013-10-09 02:43:57.750 282 12644.08 264.00 54839.88 88888.00 2013-10-09 02:43:57.875 282 12644.10 264.02 54839.88 88888.00 2013-10-09 02:43:58.000 282 12644.10 264.02 54839.82 88888.00 2013-10-09 02:43:58.125 282 12644.08 264.02 54839.82 88888.00 2013-10-09 02:43:58.250 282 12644.12 264.05 54839.80 88888.00 2013-10-09 02:43:58.375 282 12644.12 264.05 54839.80 88888.00 2013-10-09 02:43:58.500 282 12644.08 264.05 54839.78 88888.00 2013-10-09 02:43:58.625 282 12644.10 264.05 54839.72 88888.00 2013-10-09 02:43:58.750 282 12644.15 264.05 54839.72 88888.00 2013-10-09 02:43:58.875 282 12644.23 264.05 54839.70 88888.00 2013-10-09 02:43:59.000 282 12644.25 264.05 54839.70 88888.00 2013-10-09 02:43:59.125 282 12644.15 264.05 54839.70 88888.00 2013-10-09 02:43:59.250 282 12644.10 264.07 54839.70 88888.00 2013-10-09 02:43:59.375 282 12644.10 264.10 54839.65 88888.00 2013-10-09 02:43:59.500 282 12644.10 264.12 54839.68 88888.00 2013-10-09 02:43:59.625 282 12644.12 264.12 54839.68 88888.00 2013-10-09 02:43:59.750 282 12644.12 264.15 54839.62 88888.00 2013-10-09 02:43:59.875 282 12644.12 264.15 54839.62 88888.00 2013-10-09 02:44:00.000 282 12644.08 264.15 54839.60 88888.00 2013-10-09 02:44:00.125 282 12644.08 264.10 54839.60 88888.00 2013-10-09 02:44:00.250 282 12644.08 264.10 54839.57 88888.00 2013-10-09 02:44:00.375 282 12644.10 264.15 54839.57 88888.00 2013-10-09 02:44:00.500 282 12644.17 264.18 54839.57 88888.00 2013-10-09 02:44:00.625 282 12644.17 264.15 54839.55 88888.00 2013-10-09 02:44:00.750 282 12644.17 264.15 54839.53 88888.00 2013-10-09 02:44:00.875 282 12644.15 264.15 54839.53 88888.00 2013-10-09 02:44:01.000 282 12644.08 264.18 54839.50 88888.00 2013-10-09 02:44:01.125 282 12644.08 264.23 54839.53 88888.00 2013-10-09 02:44:01.250 282 12644.12 264.23 54839.50 88888.00 2013-10-09 02:44:01.375 282 12644.15 264.27 54839.47 88888.00 2013-10-09 02:44:01.500 282 12644.15 264.27 54839.47 88888.00 2013-10-09 02:44:01.625 282 12644.12 264.27 54839.45 88888.00 2013-10-09 02:44:01.750 282 12644.20 264.27 54839.43 88888.00 2013-10-09 02:44:01.875 282 12644.25 264.30 54839.43 88888.00 2013-10-09 02:44:02.000 282 12644.23 264.35 54839.40 88888.00 2013-10-09 02:44:02.125 282 12644.12 264.35 54839.38 88888.00 2013-10-09 02:44:02.250 282 12644.10 264.35 54839.40 88888.00 2013-10-09 02:44:02.375 282 12644.17 264.38 54839.38 88888.00 2013-10-09 02:44:02.500 282 12644.20 264.38 54839.38 88888.00 2013-10-09 02:44:02.625 282 12644.15 264.35 54839.38 88888.00 2013-10-09 02:44:02.750 282 12644.12 264.38 54839.38 88888.00 2013-10-09 02:44:02.875 282 12644.05 264.40 54839.35 88888.00 2013-10-09 02:44:03.000 282 12644.02 264.43 54839.32 88888.00 2013-10-09 02:44:03.125 282 12644.08 264.48 54839.28 88888.00 2013-10-09 02:44:03.250 282 12644.12 264.48 54839.30 88888.00 2013-10-09 02:44:03.375 282 12644.20 264.52 54839.30 88888.00 2013-10-09 02:44:03.500 282 12644.20 264.55 54839.30 88888.00 2013-10-09 02:44:03.625 282 12644.17 264.55 54839.28 88888.00 2013-10-09 02:44:03.750 282 12644.08 264.52 54839.25 88888.00 2013-10-09 02:44:03.875 282 12644.10 264.55 54839.22 88888.00 2013-10-09 02:44:04.000 282 12644.12 264.57 54839.20 88888.00 2013-10-09 02:44:04.125 282 12644.12 264.62 54839.22 88888.00 2013-10-09 02:44:04.250 282 12644.15 264.65 54839.22 88888.00 2013-10-09 02:44:04.375 282 12644.17 264.65 54839.20 88888.00 2013-10-09 02:44:04.500 282 12644.15 264.68 54839.20 88888.00 2013-10-09 02:44:04.625 282 12644.15 264.70 54839.18 88888.00 2013-10-09 02:44:04.750 282 12644.12 264.70 54839.18 88888.00 2013-10-09 02:44:04.875 282 12644.10 264.73 54839.18 88888.00 2013-10-09 02:44:05.000 282 12644.10 264.77 54839.18 88888.00 2013-10-09 02:44:05.125 282 12644.10 264.77 54839.15 88888.00 2013-10-09 02:44:05.250 282 12644.15 264.75 54839.12 88888.00 2013-10-09 02:44:05.375 282 12644.23 264.77 54839.10 88888.00 2013-10-09 02:44:05.500 282 12644.15 264.77 54839.10 88888.00 2013-10-09 02:44:05.625 282 12644.12 264.80 54839.10 88888.00 2013-10-09 02:44:05.750 282 12644.20 264.82 54839.10 88888.00 2013-10-09 02:44:05.875 282 12644.20 264.82 54839.07 88888.00 2013-10-09 02:44:06.000 282 12644.12 264.82 54839.05 88888.00 2013-10-09 02:44:06.125 282 12644.15 264.85 54839.05 88888.00 2013-10-09 02:44:06.250 282 12644.20 264.88 54839.03 88888.00 2013-10-09 02:44:06.375 282 12644.23 264.90 54839.00 88888.00 2013-10-09 02:44:06.500 282 12644.25 264.93 54838.97 88888.00 2013-10-09 02:44:06.625 282 12644.25 264.95 54838.95 88888.00 2013-10-09 02:44:06.750 282 12644.25 264.95 54838.95 88888.00 2013-10-09 02:44:06.875 282 12644.25 264.98 54838.95 88888.00 2013-10-09 02:44:07.000 282 12644.27 265.00 54838.93 88888.00 2013-10-09 02:44:07.125 282 12644.35 265.05 54838.95 88888.00 2013-10-09 02:44:07.250 282 12644.30 265.05 54838.93 88888.00 2013-10-09 02:44:07.375 282 12644.27 265.02 54838.93 88888.00 2013-10-09 02:44:07.500 282 12644.23 265.05 54838.93 88888.00 2013-10-09 02:44:07.625 282 12644.23 265.07 54838.90 88888.00 2013-10-09 02:44:07.750 282 12644.23 265.07 54838.90 88888.00 2013-10-09 02:44:07.875 282 12644.25 265.07 54838.85 88888.00 2013-10-09 02:44:08.000 282 12644.20 265.10 54838.85 88888.00 2013-10-09 02:44:08.125 282 12644.15 265.12 54838.88 88888.00 2013-10-09 02:44:08.250 282 12644.20 265.15 54838.88 88888.00 2013-10-09 02:44:08.375 282 12644.25 265.18 54838.85 88888.00 2013-10-09 02:44:08.500 282 12644.25 265.20 54838.82 88888.00 2013-10-09 02:44:08.625 282 12644.25 265.20 54838.82 88888.00 2013-10-09 02:44:08.750 282 12644.23 265.23 54838.80 88888.00 2013-10-09 02:44:08.875 282 12644.25 265.25 54838.80 88888.00 2013-10-09 02:44:09.000 282 12644.27 265.25 54838.78 88888.00 2013-10-09 02:44:09.125 282 12644.23 265.25 54838.78 88888.00 2013-10-09 02:44:09.250 282 12644.17 265.27 54838.80 88888.00 2013-10-09 02:44:09.375 282 12644.17 265.30 54838.78 88888.00 2013-10-09 02:44:09.500 282 12644.17 265.30 54838.78 88888.00 2013-10-09 02:44:09.625 282 12644.25 265.32 54838.78 88888.00 2013-10-09 02:44:09.750 282 12644.23 265.32 54838.72 88888.00 2013-10-09 02:44:09.875 282 12644.25 265.32 54838.72 88888.00 2013-10-09 02:44:10.000 282 12644.25 265.35 54838.70 88888.00 2013-10-09 02:44:10.125 282 12644.25 265.43 54838.72 88888.00 2013-10-09 02:44:10.250 282 12644.25 265.40 54838.72 88888.00 2013-10-09 02:44:10.375 282 12644.23 265.40 54838.70 88888.00 2013-10-09 02:44:10.500 282 12644.23 265.43 54838.68 88888.00 2013-10-09 02:44:10.625 282 12644.23 265.43 54838.65 88888.00 2013-10-09 02:44:10.750 282 12644.23 265.45 54838.62 88888.00 2013-10-09 02:44:10.875 282 12644.25 265.45 54838.62 88888.00 2013-10-09 02:44:11.000 282 12644.27 265.48 54838.62 88888.00 2013-10-09 02:44:11.125 282 12644.25 265.45 54838.60 88888.00 2013-10-09 02:44:11.250 282 12644.25 265.45 54838.62 88888.00 2013-10-09 02:44:11.375 282 12644.27 265.45 54838.60 88888.00 2013-10-09 02:44:11.500 282 12644.33 265.48 54838.60 88888.00 2013-10-09 02:44:11.625 282 12644.30 265.52 54838.60 88888.00 2013-10-09 02:44:11.750 282 12644.25 265.55 54838.57 88888.00 2013-10-09 02:44:11.875 282 12644.25 265.57 54838.57 88888.00 2013-10-09 02:44:12.000 282 12644.23 265.57 54838.53 88888.00 2013-10-09 02:44:12.125 282 12644.25 265.60 54838.53 88888.00 2013-10-09 02:44:12.250 282 12644.30 265.60 54838.53 88888.00 2013-10-09 02:44:12.375 282 12644.35 265.60 54838.50 88888.00 2013-10-09 02:44:12.500 282 12644.40 265.62 54838.50 88888.00 2013-10-09 02:44:12.625 282 12644.35 265.57 54838.50 88888.00 2013-10-09 02:44:12.750 282 12644.33 265.60 54838.50 88888.00 2013-10-09 02:44:12.875 282 12644.30 265.62 54838.47 88888.00 2013-10-09 02:44:13.000 282 12644.27 265.65 54838.43 88888.00 2013-10-09 02:44:13.125 282 12644.30 265.62 54838.43 88888.00 2013-10-09 02:44:13.250 282 12644.30 265.62 54838.40 88888.00 2013-10-09 02:44:13.375 282 12644.35 265.68 54838.43 88888.00 2013-10-09 02:44:13.500 282 12644.35 265.68 54838.45 88888.00 2013-10-09 02:44:13.625 282 12644.38 265.70 54838.43 88888.00 2013-10-09 02:44:13.750 282 12644.33 265.73 54838.40 88888.00 2013-10-09 02:44:13.875 282 12644.35 265.70 54838.38 88888.00 2013-10-09 02:44:14.000 282 12644.33 265.73 54838.38 88888.00 2013-10-09 02:44:14.125 282 12644.33 265.77 54838.40 88888.00 2013-10-09 02:44:14.250 282 12644.38 265.80 54838.40 88888.00 2013-10-09 02:44:14.375 282 12644.38 265.77 54838.35 88888.00 2013-10-09 02:44:14.500 282 12644.35 265.80 54838.35 88888.00 2013-10-09 02:44:14.625 282 12644.38 265.80 54838.35 88888.00 2013-10-09 02:44:14.750 282 12644.40 265.85 54838.35 88888.00 2013-10-09 02:44:14.875 282 12644.33 265.85 54838.35 88888.00 2013-10-09 02:44:15.000 282 12644.30 265.88 54838.30 88888.00 2013-10-09 02:44:15.125 282 12644.33 265.85 54838.30 88888.00 2013-10-09 02:44:15.250 282 12644.30 265.82 54838.30 88888.00 2013-10-09 02:44:15.375 282 12644.30 265.85 54838.28 88888.00 2013-10-09 02:44:15.500 282 12644.30 265.88 54838.28 88888.00 2013-10-09 02:44:15.625 282 12644.33 265.88 54838.28 88888.00 2013-10-09 02:44:15.750 282 12644.33 265.93 54838.25 88888.00 2013-10-09 02:44:15.875 282 12644.33 265.93 54838.25 88888.00 2013-10-09 02:44:16.000 282 12644.27 265.93 54838.22 88888.00 2013-10-09 02:44:16.125 282 12644.35 265.93 54838.22 88888.00 2013-10-09 02:44:16.250 282 12644.38 265.95 54838.20 88888.00 2013-10-09 02:44:16.375 282 12644.33 265.95 54838.20 88888.00 2013-10-09 02:44:16.500 282 12644.30 265.98 54838.18 88888.00 2013-10-09 02:44:16.625 282 12644.30 266.00 54838.15 88888.00 2013-10-09 02:44:16.750 282 12644.35 266.00 54838.12 88888.00 2013-10-09 02:44:16.875 282 12644.38 265.98 54838.10 88888.00 2013-10-09 02:44:17.000 282 12644.38 265.98 54838.07 88888.00 2013-10-09 02:44:17.125 282 12644.40 266.00 54838.10 88888.00 2013-10-09 02:44:17.250 282 12644.42 265.98 54838.10 88888.00 2013-10-09 02:44:17.375 282 12644.45 266.00 54838.12 88888.00 2013-10-09 02:44:17.500 282 12644.48 266.00 54838.10 88888.00 2013-10-09 02:44:17.625 282 12644.40 266.02 54838.07 88888.00 2013-10-09 02:44:17.750 282 12644.40 266.02 54838.05 88888.00 2013-10-09 02:44:17.875 282 12644.48 266.05 54838.03 88888.00 2013-10-09 02:44:18.000 282 12644.45 266.07 54838.00 88888.00 2013-10-09 02:44:18.125 282 12644.42 266.07 54837.97 88888.00 2013-10-09 02:44:18.250 282 12644.42 266.07 54837.97 88888.00 2013-10-09 02:44:18.375 282 12644.50 266.07 54837.97 88888.00 2013-10-09 02:44:18.500 282 12644.45 266.10 54837.97 88888.00 2013-10-09 02:44:18.625 282 12644.45 266.10 54837.97 88888.00 2013-10-09 02:44:18.750 282 12644.50 266.12 54838.00 88888.00 2013-10-09 02:44:18.875 282 12644.48 266.12 54837.97 88888.00 2013-10-09 02:44:19.000 282 12644.48 266.12 54837.95 88888.00 2013-10-09 02:44:19.125 282 12644.58 266.15 54838.00 88888.00 2013-10-09 02:44:19.250 282 12644.62 266.12 54838.00 88888.00 2013-10-09 02:44:19.375 282 12644.60 266.15 54837.95 88888.00 2013-10-09 02:44:19.500 282 12644.60 266.15 54837.90 88888.00 2013-10-09 02:44:19.625 282 12644.60 266.18 54837.90 88888.00 2013-10-09 02:44:19.750 282 12644.58 266.18 54837.93 88888.00 2013-10-09 02:44:19.875 282 12644.58 266.20 54837.88 88888.00 2013-10-09 02:44:20.000 282 12644.55 266.18 54837.85 88888.00 2013-10-09 02:44:20.125 282 12644.50 266.20 54837.88 88888.00 2013-10-09 02:44:20.250 282 12644.48 266.18 54837.85 88888.00 2013-10-09 02:44:20.375 282 12644.52 266.20 54837.82 88888.00 2013-10-09 02:44:20.500 282 12644.52 266.20 54837.82 88888.00 2013-10-09 02:44:20.625 282 12644.48 266.23 54837.82 88888.00 2013-10-09 02:44:20.750 282 12644.55 266.23 54837.82 88888.00 2013-10-09 02:44:20.875 282 12644.62 266.25 54837.80 88888.00 2013-10-09 02:44:21.000 282 12644.62 266.25 54837.78 88888.00 2013-10-09 02:44:21.125 282 12644.60 266.25 54837.80 88888.00 2013-10-09 02:44:21.250 282 12644.55 266.25 54837.75 88888.00 2013-10-09 02:44:21.375 282 12644.55 266.27 54837.75 88888.00 2013-10-09 02:44:21.500 282 12644.52 266.30 54837.72 88888.00 2013-10-09 02:44:21.625 282 12644.55 266.32 54837.72 88888.00 2013-10-09 02:44:21.750 282 12644.58 266.30 54837.72 88888.00 2013-10-09 02:44:21.875 282 12644.58 266.30 54837.70 88888.00 2013-10-09 02:44:22.000 282 12644.65 266.30 54837.70 88888.00 2013-10-09 02:44:22.125 282 12644.62 266.32 54837.68 88888.00 2013-10-09 02:44:22.250 282 12644.58 266.32 54837.65 88888.00 2013-10-09 02:44:22.375 282 12644.58 266.32 54837.68 88888.00 2013-10-09 02:44:22.500 282 12644.60 266.32 54837.70 88888.00 2013-10-09 02:44:22.625 282 12644.58 266.35 54837.68 88888.00 2013-10-09 02:44:22.750 282 12644.52 266.35 54837.62 88888.00 2013-10-09 02:44:22.875 282 12644.52 266.35 54837.62 88888.00 2013-10-09 02:44:23.000 282 12644.52 266.35 54837.60 88888.00 2013-10-09 02:44:23.125 282 12644.45 266.35 54837.60 88888.00 2013-10-09 02:44:23.250 282 12644.48 266.38 54837.60 88888.00 2013-10-09 02:44:23.375 282 12644.48 266.35 54837.60 88888.00 2013-10-09 02:44:23.500 282 12644.45 266.38 54837.60 88888.00 2013-10-09 02:44:23.625 282 12644.42 266.40 54837.60 88888.00 2013-10-09 02:44:23.750 282 12644.45 266.40 54837.60 88888.00 2013-10-09 02:44:23.875 282 12644.52 266.40 54837.60 88888.00 2013-10-09 02:44:24.000 282 12644.52 266.43 54837.57 88888.00 2013-10-09 02:44:24.125 282 12644.48 266.43 54837.55 88888.00 2013-10-09 02:44:24.250 282 12644.45 266.40 54837.55 88888.00 2013-10-09 02:44:24.375 282 12644.50 266.43 54837.55 88888.00 2013-10-09 02:44:24.500 282 12644.55 266.43 54837.53 88888.00 2013-10-09 02:44:24.625 282 12644.52 266.45 54837.53 88888.00 2013-10-09 02:44:24.750 282 12644.48 266.45 54837.50 88888.00 2013-10-09 02:44:24.875 282 12644.50 266.45 54837.50 88888.00 2013-10-09 02:44:25.000 282 12644.52 266.48 54837.47 88888.00 2013-10-09 02:44:25.125 282 12644.45 266.45 54837.47 88888.00 2013-10-09 02:44:25.250 282 12644.45 266.45 54837.47 88888.00 2013-10-09 02:44:25.375 282 12644.45 266.50 54837.45 88888.00 2013-10-09 02:44:25.500 282 12644.48 266.50 54837.47 88888.00 2013-10-09 02:44:25.625 282 12644.45 266.48 54837.45 88888.00 2013-10-09 02:44:25.750 282 12644.42 266.45 54837.45 88888.00 2013-10-09 02:44:25.875 282 12644.42 266.48 54837.45 88888.00 2013-10-09 02:44:26.000 282 12644.40 266.52 54837.40 88888.00 2013-10-09 02:44:26.125 282 12644.38 266.50 54837.43 88888.00 2013-10-09 02:44:26.250 282 12644.40 266.50 54837.40 88888.00 2013-10-09 02:44:26.375 282 12644.40 266.48 54837.40 88888.00 2013-10-09 02:44:26.500 282 12644.45 266.52 54837.40 88888.00 2013-10-09 02:44:26.625 282 12644.45 266.52 54837.38 88888.00 2013-10-09 02:44:26.750 282 12644.42 266.52 54837.38 88888.00 2013-10-09 02:44:26.875 282 12644.40 266.57 54837.35 88888.00 2013-10-09 02:44:27.000 282 12644.38 266.55 54837.32 88888.00 2013-10-09 02:44:27.125 282 12644.33 266.57 54837.32 88888.00 2013-10-09 02:44:27.250 282 12644.27 266.55 54837.32 88888.00 2013-10-09 02:44:27.375 282 12644.30 266.57 54837.32 88888.00 2013-10-09 02:44:27.500 282 12644.40 266.60 54837.32 88888.00 2013-10-09 02:44:27.625 282 12644.38 266.65 54837.30 88888.00 2013-10-09 02:44:27.750 282 12644.27 266.62 54837.30 88888.00 2013-10-09 02:44:27.875 282 12644.30 266.62 54837.30 88888.00 2013-10-09 02:44:28.000 282 12644.38 266.60 54837.28 88888.00 2013-10-09 02:44:28.125 282 12644.33 266.65 54837.28 88888.00 2013-10-09 02:44:28.250 282 12644.25 266.62 54837.30 88888.00 2013-10-09 02:44:28.375 282 12644.27 266.62 54837.28 88888.00 2013-10-09 02:44:28.500 282 12644.30 266.65 54837.28 88888.00 2013-10-09 02:44:28.625 282 12644.20 266.65 54837.28 88888.00 2013-10-09 02:44:28.750 282 12644.12 266.68 54837.25 88888.00 2013-10-09 02:44:28.875 282 12644.17 266.68 54837.25 88888.00 2013-10-09 02:44:29.000 282 12644.17 266.68 54837.22 88888.00 2013-10-09 02:44:29.125 282 12644.15 266.68 54837.22 88888.00 2013-10-09 02:44:29.250 282 12644.02 266.70 54837.20 88888.00 2013-10-09 02:44:29.375 282 12644.10 266.75 54837.22 88888.00 2013-10-09 02:44:29.500 282 12644.12 266.73 54837.22 88888.00 2013-10-09 02:44:29.625 282 12644.12 266.75 54837.20 88888.00 2013-10-09 02:44:29.750 282 12644.08 266.75 54837.20 88888.00 2013-10-09 02:44:29.875 282 12644.00 266.75 54837.18 88888.00 2013-10-09 02:44:30.000 282 12644.00 266.75 54837.18 88888.00 2013-10-09 02:44:30.125 282 12644.05 266.77 54837.20 88888.00 2013-10-09 02:44:30.250 282 12644.02 266.77 54837.18 88888.00 2013-10-09 02:44:30.375 282 12644.02 266.80 54837.15 88888.00 2013-10-09 02:44:30.500 282 12644.02 266.80 54837.15 88888.00 2013-10-09 02:44:30.625 282 12644.02 266.82 54837.18 88888.00 2013-10-09 02:44:30.750 282 12643.98 266.82 54837.15 88888.00 2013-10-09 02:44:30.875 282 12644.00 266.82 54837.15 88888.00 2013-10-09 02:44:31.000 282 12644.02 266.85 54837.12 88888.00 2013-10-09 02:44:31.125 282 12643.98 266.88 54837.12 88888.00 2013-10-09 02:44:31.250 282 12643.88 266.93 54837.12 88888.00 2013-10-09 02:44:31.375 282 12643.90 266.95 54837.12 88888.00 2013-10-09 02:44:31.500 282 12643.92 266.90 54837.07 88888.00 2013-10-09 02:44:31.625 282 12643.88 266.90 54837.07 88888.00 2013-10-09 02:44:31.750 282 12643.88 266.90 54837.07 88888.00 2013-10-09 02:44:31.875 282 12643.80 266.93 54837.05 88888.00 2013-10-09 02:44:32.000 282 12643.77 266.93 54837.05 88888.00 2013-10-09 02:44:32.125 282 12643.75 266.95 54837.05 88888.00 2013-10-09 02:44:32.250 282 12643.73 266.93 54837.03 88888.00 2013-10-09 02:44:32.375 282 12643.73 266.93 54837.03 88888.00 2013-10-09 02:44:32.500 282 12643.75 266.95 54837.03 88888.00 2013-10-09 02:44:32.625 282 12643.73 267.00 54837.00 88888.00 2013-10-09 02:44:32.750 282 12643.70 267.00 54837.00 88888.00 2013-10-09 02:44:32.875 282 12643.75 267.00 54837.00 88888.00 2013-10-09 02:44:33.000 282 12643.77 267.05 54836.97 88888.00 2013-10-09 02:44:33.125 282 12643.67 267.07 54836.97 88888.00 2013-10-09 02:44:33.250 282 12643.62 267.02 54837.00 88888.00 2013-10-09 02:44:33.375 282 12643.62 267.05 54837.00 88888.00 2013-10-09 02:44:33.500 282 12643.65 267.07 54836.97 88888.00 2013-10-09 02:44:33.625 282 12643.67 267.10 54836.97 88888.00 2013-10-09 02:44:33.750 282 12643.67 267.12 54836.97 88888.00 2013-10-09 02:44:33.875 282 12643.65 267.12 54836.95 88888.00 2013-10-09 02:44:34.000 282 12643.62 267.12 54836.93 88888.00 2013-10-09 02:44:34.125 282 12643.60 267.10 54836.90 88888.00 2013-10-09 02:44:34.250 282 12643.62 267.10 54836.95 88888.00 2013-10-09 02:44:34.375 282 12643.62 267.15 54836.93 88888.00 2013-10-09 02:44:34.500 282 12643.50 267.15 54836.93 88888.00 2013-10-09 02:44:34.625 282 12643.52 267.15 54836.90 88888.00 2013-10-09 02:44:34.750 282 12643.58 267.18 54836.90 88888.00 2013-10-09 02:44:34.875 282 12643.52 267.23 54836.88 88888.00 2013-10-09 02:44:35.000 282 12643.48 267.23 54836.88 88888.00 2013-10-09 02:44:35.125 282 12643.45 267.25 54836.90 88888.00 2013-10-09 02:44:35.250 282 12643.45 267.25 54836.88 88888.00 2013-10-09 02:44:35.375 282 12643.48 267.25 54836.80 88888.00 2013-10-09 02:44:35.500 282 12643.45 267.27 54836.82 88888.00 2013-10-09 02:44:35.625 282 12643.40 267.27 54836.85 88888.00 2013-10-09 02:44:35.750 282 12643.40 267.27 54836.85 88888.00 2013-10-09 02:44:35.875 282 12643.35 267.27 54836.82 88888.00 2013-10-09 02:44:36.000 282 12643.35 267.30 54836.80 88888.00 2013-10-09 02:44:36.125 282 12643.33 267.32 54836.82 88888.00 2013-10-09 02:44:36.250 282 12643.35 267.32 54836.82 88888.00 2013-10-09 02:44:36.375 282 12643.35 267.35 54836.80 88888.00 2013-10-09 02:44:36.500 282 12643.35 267.38 54836.80 88888.00 2013-10-09 02:44:36.625 282 12643.35 267.40 54836.78 88888.00 2013-10-09 02:44:36.750 282 12643.35 267.40 54836.78 88888.00 2013-10-09 02:44:36.875 282 12643.35 267.40 54836.78 88888.00 2013-10-09 02:44:37.000 282 12643.35 267.40 54836.80 88888.00 2013-10-09 02:44:37.125 282 12643.33 267.43 54836.78 88888.00 2013-10-09 02:44:37.250 282 12643.30 267.45 54836.75 88888.00 2013-10-09 02:44:37.375 282 12643.33 267.48 54836.75 88888.00 2013-10-09 02:44:37.500 282 12643.38 267.50 54836.75 88888.00 2013-10-09 02:44:37.625 282 12643.33 267.50 54836.75 88888.00 2013-10-09 02:44:37.750 282 12643.27 267.52 54836.72 88888.00 2013-10-09 02:44:37.875 282 12643.27 267.52 54836.70 88888.00 2013-10-09 02:44:38.000 282 12643.33 267.55 54836.70 88888.00 2013-10-09 02:44:38.125 282 12643.33 267.57 54836.72 88888.00 2013-10-09 02:44:38.250 282 12643.30 267.55 54836.72 88888.00 2013-10-09 02:44:38.375 282 12643.30 267.60 54836.70 88888.00 2013-10-09 02:44:38.500 282 12643.27 267.57 54836.70 88888.00 2013-10-09 02:44:38.625 282 12643.30 267.62 54836.68 88888.00 2013-10-09 02:44:38.750 282 12643.25 267.65 54836.68 88888.00 2013-10-09 02:44:38.875 282 12643.17 267.68 54836.65 88888.00 2013-10-09 02:44:39.000 282 12643.15 267.68 54836.65 88888.00 2013-10-09 02:44:39.125 282 12643.15 267.68 54836.62 88888.00 2013-10-09 02:44:39.250 282 12643.10 267.70 54836.60 88888.00 2013-10-09 02:44:39.375 282 12643.15 267.75 54836.60 88888.00 2013-10-09 02:44:39.500 282 12643.12 267.75 54836.62 88888.00 2013-10-09 02:44:39.625 282 12643.12 267.80 54836.62 88888.00 2013-10-09 02:44:39.750 282 12643.15 267.77 54836.62 88888.00 2013-10-09 02:44:39.875 282 12643.15 267.77 54836.62 88888.00 2013-10-09 02:44:40.000 282 12643.08 267.82 54836.57 88888.00 2013-10-09 02:44:40.125 282 12643.08 267.82 54836.60 88888.00 2013-10-09 02:44:40.250 282 12643.02 267.80 54836.57 88888.00 2013-10-09 02:44:40.375 282 12643.00 267.85 54836.53 88888.00 2013-10-09 02:44:40.500 282 12642.95 267.88 54836.53 88888.00 2013-10-09 02:44:40.625 282 12642.88 267.88 54836.53 88888.00 2013-10-09 02:44:40.750 282 12642.85 267.90 54836.53 88888.00 2013-10-09 02:44:40.875 282 12642.88 267.93 54836.50 88888.00 2013-10-09 02:44:41.000 282 12642.90 267.95 54836.50 88888.00 2013-10-09 02:44:41.125 282 12642.92 267.95 54836.50 88888.00 2013-10-09 02:44:41.250 282 12642.92 267.95 54836.47 88888.00 2013-10-09 02:44:41.375 282 12642.90 267.98 54836.50 88888.00 2013-10-09 02:44:41.500 282 12642.92 267.98 54836.47 88888.00 2013-10-09 02:44:41.625 282 12642.95 268.00 54836.45 88888.00 2013-10-09 02:44:41.750 282 12642.92 268.05 54836.45 88888.00 2013-10-09 02:44:41.875 282 12642.90 268.05 54836.45 88888.00 2013-10-09 02:44:42.000 282 12642.90 268.05 54836.45 88888.00 2013-10-09 02:44:42.125 282 12642.90 268.05 54836.43 88888.00 2013-10-09 02:44:42.250 282 12642.83 268.07 54836.43 88888.00 2013-10-09 02:44:42.375 282 12642.85 268.07 54836.40 88888.00 2013-10-09 02:44:42.500 282 12642.85 268.10 54836.40 88888.00 2013-10-09 02:44:42.625 282 12642.85 268.12 54836.38 88888.00 2013-10-09 02:44:42.750 282 12642.88 268.15 54836.38 88888.00 2013-10-09 02:44:42.875 282 12642.85 268.15 54836.38 88888.00 2013-10-09 02:44:43.000 282 12642.80 268.12 54836.35 88888.00 2013-10-09 02:44:43.125 282 12642.77 268.18 54836.35 88888.00 2013-10-09 02:44:43.250 282 12642.75 268.15 54836.35 88888.00 2013-10-09 02:44:43.375 282 12642.67 268.15 54836.32 88888.00 2013-10-09 02:44:43.500 282 12642.65 268.18 54836.30 88888.00 2013-10-09 02:44:43.625 282 12642.73 268.23 54836.30 88888.00 2013-10-09 02:44:43.750 282 12642.73 268.23 54836.30 88888.00 2013-10-09 02:44:43.875 282 12642.70 268.25 54836.30 88888.00 2013-10-09 02:44:44.000 282 12642.67 268.25 54836.28 88888.00 2013-10-09 02:44:44.125 282 12642.65 268.30 54836.28 88888.00 2013-10-09 02:44:44.250 282 12642.65 268.27 54836.28 88888.00 2013-10-09 02:44:44.375 282 12642.65 268.27 54836.25 88888.00 2013-10-09 02:44:44.500 282 12642.65 268.30 54836.28 88888.00 2013-10-09 02:44:44.625 282 12642.65 268.35 54836.28 88888.00 2013-10-09 02:44:44.750 282 12642.60 268.32 54836.28 88888.00 2013-10-09 02:44:44.875 282 12642.62 268.35 54836.28 88888.00 2013-10-09 02:44:45.000 282 12642.60 268.35 54836.25 88888.00 2013-10-09 02:44:45.125 282 12642.60 268.35 54836.25 88888.00 2013-10-09 02:44:45.250 282 12642.62 268.38 54836.25 88888.00 2013-10-09 02:44:45.375 282 12642.58 268.40 54836.22 88888.00 2013-10-09 02:44:45.500 282 12642.52 268.38 54836.20 88888.00 2013-10-09 02:44:45.625 282 12642.58 268.40 54836.18 88888.00 2013-10-09 02:44:45.750 282 12642.58 268.43 54836.20 88888.00 2013-10-09 02:44:45.875 282 12642.52 268.43 54836.18 88888.00 2013-10-09 02:44:46.000 282 12642.48 268.45 54836.20 88888.00 2013-10-09 02:44:46.125 282 12642.45 268.43 54836.20 88888.00 2013-10-09 02:44:46.250 282 12642.42 268.43 54836.15 88888.00 2013-10-09 02:44:46.375 282 12642.45 268.43 54836.12 88888.00 2013-10-09 02:44:46.500 282 12642.48 268.48 54836.18 88888.00 2013-10-09 02:44:46.625 282 12642.42 268.50 54836.12 88888.00 2013-10-09 02:44:46.750 282 12642.35 268.50 54836.15 88888.00 2013-10-09 02:44:46.875 282 12642.30 268.50 54836.12 88888.00 2013-10-09 02:44:47.000 282 12642.27 268.50 54836.10 88888.00 2013-10-09 02:44:47.125 282 12642.25 268.52 54836.12 88888.00 2013-10-09 02:44:47.250 282 12642.30 268.50 54836.12 88888.00 2013-10-09 02:44:47.375 282 12642.27 268.55 54836.12 88888.00 2013-10-09 02:44:47.500 282 12642.25 268.57 54836.12 88888.00 2013-10-09 02:44:47.625 282 12642.23 268.55 54836.12 88888.00 2013-10-09 02:44:47.750 282 12642.23 268.55 54836.05 88888.00 2013-10-09 02:44:47.875 282 12642.15 268.57 54836.10 88888.00 2013-10-09 02:44:48.000 282 12642.17 268.57 54836.10 88888.00 2013-10-09 02:44:48.125 282 12642.20 268.57 54836.07 88888.00 2013-10-09 02:44:48.250 282 12642.17 268.57 54836.05 88888.00 2013-10-09 02:44:48.375 282 12642.17 268.60 54836.07 88888.00 2013-10-09 02:44:48.500 282 12642.12 268.62 54836.05 88888.00 2013-10-09 02:44:48.625 282 12642.08 268.60 54836.05 88888.00 2013-10-09 02:44:48.750 282 12642.05 268.57 54836.03 88888.00 2013-10-09 02:44:48.875 282 12642.02 268.57 54836.03 88888.00 2013-10-09 02:44:49.000 282 12641.98 268.60 54836.05 88888.00 2013-10-09 02:44:49.125 282 12642.05 268.57 54836.05 88888.00 2013-10-09 02:44:49.250 282 12642.08 268.57 54836.03 88888.00 2013-10-09 02:44:49.375 282 12642.05 268.60 54836.00 88888.00 2013-10-09 02:44:49.500 282 12642.02 268.60 54835.97 88888.00 2013-10-09 02:44:49.625 282 12642.00 268.62 54835.97 88888.00 2013-10-09 02:44:49.750 282 12641.95 268.62 54835.97 88888.00 2013-10-09 02:44:49.875 282 12641.95 268.60 54835.95 88888.00 2013-10-09 02:44:50.000 282 12641.90 268.62 54835.95 88888.00 2013-10-09 02:44:50.125 282 12641.85 268.65 54835.97 88888.00 2013-10-09 02:44:50.250 282 12641.83 268.65 54835.95 88888.00 2013-10-09 02:44:50.375 282 12641.85 268.62 54835.93 88888.00 2013-10-09 02:44:50.500 282 12641.80 268.62 54835.93 88888.00 2013-10-09 02:44:50.625 282 12641.80 268.60 54835.90 88888.00 2013-10-09 02:44:50.750 282 12641.80 268.60 54835.93 88888.00 2013-10-09 02:44:50.875 282 12641.80 268.62 54835.93 88888.00 2013-10-09 02:44:51.000 282 12641.77 268.62 54835.90 88888.00 2013-10-09 02:44:51.125 282 12641.73 268.62 54835.88 88888.00 2013-10-09 02:44:51.250 282 12641.67 268.57 54835.85 88888.00 2013-10-09 02:44:51.375 282 12641.67 268.57 54835.88 88888.00 2013-10-09 02:44:51.500 282 12641.62 268.55 54835.88 88888.00 2013-10-09 02:44:51.625 282 12641.62 268.57 54835.85 88888.00 2013-10-09 02:44:51.750 282 12641.65 268.60 54835.82 88888.00 2013-10-09 02:44:51.875 282 12641.65 268.60 54835.85 88888.00 2013-10-09 02:44:52.000 282 12641.67 268.55 54835.82 88888.00 2013-10-09 02:44:52.125 282 12641.67 268.55 54835.88 88888.00 2013-10-09 02:44:52.250 282 12641.67 268.50 54835.82 88888.00 2013-10-09 02:44:52.375 282 12641.58 268.52 54835.80 88888.00 2013-10-09 02:44:52.500 282 12641.48 268.50 54835.80 88888.00 2013-10-09 02:44:52.625 282 12641.48 268.50 54835.82 88888.00 2013-10-09 02:44:52.750 282 12641.55 268.52 54835.82 88888.00 2013-10-09 02:44:52.875 282 12641.58 268.52 54835.82 88888.00 2013-10-09 02:44:53.000 282 12641.55 268.50 54835.80 88888.00 2013-10-09 02:44:53.125 282 12641.50 268.50 54835.80 88888.00 2013-10-09 02:44:53.250 282 12641.42 268.48 54835.78 88888.00 2013-10-09 02:44:53.375 282 12641.40 268.48 54835.78 88888.00 2013-10-09 02:44:53.500 282 12641.40 268.48 54835.78 88888.00 2013-10-09 02:44:53.625 282 12641.40 268.45 54835.75 88888.00 2013-10-09 02:44:53.750 282 12641.42 268.45 54835.78 88888.00 2013-10-09 02:44:53.875 282 12641.40 268.45 54835.75 88888.00 2013-10-09 02:44:54.000 282 12641.35 268.50 54835.75 88888.00 2013-10-09 02:44:54.125 282 12641.30 268.48 54835.72 88888.00 2013-10-09 02:44:54.250 282 12641.27 268.43 54835.72 88888.00 2013-10-09 02:44:54.375 282 12641.25 268.45 54835.72 88888.00 2013-10-09 02:44:54.500 282 12641.27 268.50 54835.72 88888.00 2013-10-09 02:44:54.625 282 12641.25 268.45 54835.72 88888.00 2013-10-09 02:44:54.750 282 12641.27 268.43 54835.68 88888.00 2013-10-09 02:44:54.875 282 12641.23 268.38 54835.68 88888.00 2013-10-09 02:44:55.000 282 12641.17 268.38 54835.62 88888.00 2013-10-09 02:44:55.125 282 12641.17 268.40 54835.65 88888.00 2013-10-09 02:44:55.250 282 12641.17 268.32 54835.65 88888.00 2013-10-09 02:44:55.375 282 12641.12 268.35 54835.65 88888.00 2013-10-09 02:44:55.500 282 12641.10 268.35 54835.65 88888.00 2013-10-09 02:44:55.625 282 12641.10 268.32 54835.65 88888.00 2013-10-09 02:44:55.750 282 12641.08 268.30 54835.62 88888.00 2013-10-09 02:44:55.875 282 12641.10 268.30 54835.62 88888.00 2013-10-09 02:44:56.000 282 12641.12 268.27 54835.60 88888.00 2013-10-09 02:44:56.125 282 12641.15 268.27 54835.62 88888.00 2013-10-09 02:44:56.250 282 12641.17 268.25 54835.62 88888.00 2013-10-09 02:44:56.375 282 12641.08 268.23 54835.60 88888.00 2013-10-09 02:44:56.500 282 12641.05 268.23 54835.60 88888.00 2013-10-09 02:44:56.625 282 12641.08 268.23 54835.57 88888.00 2013-10-09 02:44:56.750 282 12641.05 268.23 54835.55 88888.00 2013-10-09 02:44:56.875 282 12641.02 268.23 54835.55 88888.00 2013-10-09 02:44:57.000 282 12640.95 268.20 54835.53 88888.00 2013-10-09 02:44:57.125 282 12640.90 268.20 54835.53 88888.00 2013-10-09 02:44:57.250 282 12640.95 268.15 54835.55 88888.00 2013-10-09 02:44:57.375 282 12640.98 268.15 54835.53 88888.00 2013-10-09 02:44:57.500 282 12640.88 268.15 54835.50 88888.00 2013-10-09 02:44:57.625 282 12640.88 268.15 54835.47 88888.00 2013-10-09 02:44:57.750 282 12640.92 268.12 54835.45 88888.00 2013-10-09 02:44:57.875 282 12640.90 268.10 54835.47 88888.00 2013-10-09 02:44:58.000 282 12640.85 268.10 54835.45 88888.00 2013-10-09 02:44:58.125 282 12640.80 268.07 54835.43 88888.00 2013-10-09 02:44:58.250 282 12640.85 268.05 54835.43 88888.00 2013-10-09 02:44:58.375 282 12640.95 268.07 54835.43 88888.00 2013-10-09 02:44:58.500 282 12640.92 268.07 54835.43 88888.00 2013-10-09 02:44:58.625 282 12640.90 268.07 54835.47 88888.00 2013-10-09 02:44:58.750 282 12640.90 268.05 54835.45 88888.00 2013-10-09 02:44:58.875 282 12640.85 268.05 54835.43 88888.00 2013-10-09 02:44:59.000 282 12640.83 268.02 54835.43 88888.00 2013-10-09 02:44:59.125 282 12640.75 268.02 54835.43 88888.00 2013-10-09 02:44:59.250 282 12640.73 268.00 54835.40 88888.00 2013-10-09 02:44:59.375 282 12640.73 267.98 54835.35 88888.00 2013-10-09 02:44:59.500 282 12640.75 267.98 54835.38 88888.00 2013-10-09 02:44:59.625 282 12640.73 267.95 54835.38 88888.00 2013-10-09 02:44:59.750 282 12640.67 267.93 54835.38 88888.00 2013-10-09 02:44:59.875 282 12640.75 267.93 54835.38 88888.00 2013-10-09 02:45:00.000 282 12640.83 267.90 54835.32 88888.00 2013-10-09 02:45:00.125 282 12640.80 267.90 54835.35 88888.00 2013-10-09 02:45:00.250 282 12640.67 267.88 54835.32 88888.00 2013-10-09 02:45:00.375 282 12640.67 267.88 54835.35 88888.00 2013-10-09 02:45:00.500 282 12640.65 267.85 54835.35 88888.00 2013-10-09 02:45:00.625 282 12640.65 267.85 54835.32 88888.00 2013-10-09 02:45:00.750 282 12640.65 267.82 54835.32 88888.00 2013-10-09 02:45:00.875 282 12640.62 267.82 54835.32 88888.00 2013-10-09 02:45:01.000 282 12640.58 267.80 54835.30 88888.00 2013-10-09 02:45:01.125 282 12640.55 267.77 54835.30 88888.00 2013-10-09 02:45:01.250 282 12640.58 267.75 54835.30 88888.00 2013-10-09 02:45:01.375 282 12640.52 267.73 54835.30 88888.00 2013-10-09 02:45:01.500 282 12640.50 267.68 54835.30 88888.00 2013-10-09 02:45:01.625 282 12640.50 267.68 54835.28 88888.00 2013-10-09 02:45:01.750 282 12640.52 267.70 54835.25 88888.00 2013-10-09 02:45:01.875 282 12640.50 267.68 54835.25 88888.00 2013-10-09 02:45:02.000 282 12640.42 267.62 54835.25 88888.00 2013-10-09 02:45:02.125 282 12640.48 267.60 54835.25 88888.00 2013-10-09 02:45:02.250 282 12640.45 267.60 54835.28 88888.00 2013-10-09 02:45:02.375 282 12640.45 267.60 54835.25 88888.00 2013-10-09 02:45:02.500 282 12640.40 267.57 54835.25 88888.00 2013-10-09 02:45:02.625 282 12640.38 267.57 54835.25 88888.00 2013-10-09 02:45:02.750 282 12640.38 267.55 54835.20 88888.00 2013-10-09 02:45:02.875 282 12640.33 267.50 54835.20 88888.00 2013-10-09 02:45:03.000 282 12640.30 267.50 54835.22 88888.00 2013-10-09 02:45:03.125 282 12640.27 267.48 54835.22 88888.00 2013-10-09 02:45:03.250 282 12640.27 267.43 54835.22 88888.00 2013-10-09 02:45:03.375 282 12640.30 267.40 54835.18 88888.00 2013-10-09 02:45:03.500 282 12640.25 267.40 54835.18 88888.00 2013-10-09 02:45:03.625 282 12640.23 267.35 54835.18 88888.00 2013-10-09 02:45:03.750 282 12640.23 267.32 54835.18 88888.00 2013-10-09 02:45:03.875 282 12640.27 267.32 54835.20 88888.00 2013-10-09 02:45:04.000 282 12640.25 267.32 54835.18 88888.00 2013-10-09 02:45:04.125 282 12640.27 267.27 54835.15 88888.00 2013-10-09 02:45:04.250 282 12640.25 267.23 54835.15 88888.00 2013-10-09 02:45:04.375 282 12640.20 267.25 54835.15 88888.00 2013-10-09 02:45:04.500 282 12640.17 267.20 54835.15 88888.00 2013-10-09 02:45:04.625 282 12640.17 267.20 54835.12 88888.00 2013-10-09 02:45:04.750 282 12640.17 267.15 54835.10 88888.00 2013-10-09 02:45:04.875 282 12640.20 267.12 54835.10 88888.00 2013-10-09 02:45:05.000 282 12640.20 267.12 54835.10 88888.00 2013-10-09 02:45:05.125 282 12640.15 267.12 54835.12 88888.00 2013-10-09 02:45:05.250 282 12640.10 267.10 54835.12 88888.00 2013-10-09 02:45:05.375 282 12640.10 267.10 54835.10 88888.00 2013-10-09 02:45:05.500 282 12640.15 267.07 54835.07 88888.00 2013-10-09 02:45:05.625 282 12640.15 266.98 54835.07 88888.00 2013-10-09 02:45:05.750 282 12640.12 266.98 54835.05 88888.00 2013-10-09 02:45:05.875 282 12640.12 266.98 54835.05 88888.00 2013-10-09 02:45:06.000 282 12640.10 266.93 54835.03 88888.00 2013-10-09 02:45:06.125 282 12640.12 266.90 54835.05 88888.00 2013-10-09 02:45:06.250 282 12640.10 266.85 54835.05 88888.00 2013-10-09 02:45:06.375 282 12640.10 266.85 54835.03 88888.00 2013-10-09 02:45:06.500 282 12640.02 266.82 54835.03 88888.00 2013-10-09 02:45:06.625 282 12640.00 266.80 54834.97 88888.00 2013-10-09 02:45:06.750 282 12639.98 266.80 54834.97 88888.00 2013-10-09 02:45:06.875 282 12640.00 266.77 54835.00 88888.00 2013-10-09 02:45:07.000 282 12640.08 266.75 54835.00 88888.00 2013-10-09 02:45:07.125 282 12640.05 266.70 54834.97 88888.00 2013-10-09 02:45:07.250 282 12640.02 266.68 54834.95 88888.00 2013-10-09 02:45:07.375 282 12640.05 266.68 54834.95 88888.00 2013-10-09 02:45:07.500 282 12640.05 266.68 54834.97 88888.00 2013-10-09 02:45:07.625 282 12640.05 266.68 54834.97 88888.00 2013-10-09 02:45:07.750 282 12640.00 266.62 54834.90 88888.00 2013-10-09 02:45:07.875 282 12639.98 266.62 54834.93 88888.00 2013-10-09 02:45:08.000 282 12639.95 266.57 54834.95 88888.00 2013-10-09 02:45:08.125 282 12639.98 266.55 54834.93 88888.00 2013-10-09 02:45:08.250 282 12639.98 266.52 54834.93 88888.00 2013-10-09 02:45:08.375 282 12640.00 266.52 54834.90 88888.00 2013-10-09 02:45:08.500 282 12640.00 266.50 54834.88 88888.00 2013-10-09 02:45:08.625 282 12640.00 266.48 54834.88 88888.00 2013-10-09 02:45:08.750 282 12639.95 266.48 54834.85 88888.00 2013-10-09 02:45:08.875 282 12639.95 266.45 54834.85 88888.00 2013-10-09 02:45:09.000 282 12639.98 266.45 54834.82 88888.00 2013-10-09 02:45:09.125 282 12639.98 266.43 54834.85 88888.00 2013-10-09 02:45:09.250 282 12639.98 266.38 54834.82 88888.00 2013-10-09 02:45:09.375 282 12640.00 266.40 54834.78 88888.00 2013-10-09 02:45:09.500 282 12639.98 266.38 54834.80 88888.00 2013-10-09 02:45:09.625 282 12639.90 266.38 54834.78 88888.00 2013-10-09 02:45:09.750 282 12639.92 266.35 54834.75 88888.00 2013-10-09 02:45:09.875 282 12639.98 266.35 54834.75 88888.00 2013-10-09 02:45:10.000 282 12639.95 266.32 54834.72 88888.00 2013-10-09 02:45:10.125 282 12639.98 266.32 54834.72 88888.00 2013-10-09 02:45:10.250 282 12639.98 266.30 54834.72 88888.00 2013-10-09 02:45:10.375 282 12639.98 266.30 54834.75 88888.00 2013-10-09 02:45:10.500 282 12640.02 266.27 54834.75 88888.00 2013-10-09 02:45:10.625 282 12640.05 266.25 54834.75 88888.00 2013-10-09 02:45:10.750 282 12640.08 266.25 54834.72 88888.00 2013-10-09 02:45:10.875 282 12640.05 266.23 54834.72 88888.00 2013-10-09 02:45:11.000 282 12640.10 266.23 54834.72 88888.00 2013-10-09 02:45:11.125 282 12640.10 266.25 54834.75 88888.00 2013-10-09 02:45:11.250 282 12640.00 266.23 54834.70 88888.00 2013-10-09 02:45:11.375 282 12640.00 266.20 54834.68 88888.00 2013-10-09 02:45:11.500 282 12640.02 266.20 54834.65 88888.00 2013-10-09 02:45:11.625 282 12640.08 266.18 54834.68 88888.00 2013-10-09 02:45:11.750 282 12640.10 266.15 54834.65 88888.00 2013-10-09 02:45:11.875 282 12640.10 266.15 54834.62 88888.00 2013-10-09 02:45:12.000 282 12640.08 266.10 54834.60 88888.00 2013-10-09 02:45:12.125 282 12640.10 266.07 54834.60 88888.00 2013-10-09 02:45:12.250 282 12640.10 266.07 54834.62 88888.00 2013-10-09 02:45:12.375 282 12640.08 266.07 54834.60 88888.00 2013-10-09 02:45:12.500 282 12640.12 266.05 54834.57 88888.00 2013-10-09 02:45:12.625 282 12640.17 266.05 54834.57 88888.00 2013-10-09 02:45:12.750 282 12640.17 266.05 54834.57 88888.00 2013-10-09 02:45:12.875 282 12640.20 266.05 54834.55 88888.00 2013-10-09 02:45:13.000 282 12640.17 266.02 54834.53 88888.00 2013-10-09 02:45:13.125 282 12640.23 266.00 54834.55 88888.00 2013-10-09 02:45:13.250 282 12640.20 266.00 54834.55 88888.00 2013-10-09 02:45:13.375 282 12640.23 266.02 54834.50 88888.00 2013-10-09 02:45:13.500 282 12640.25 266.02 54834.50 88888.00 2013-10-09 02:45:13.625 282 12640.30 265.98 54834.47 88888.00 2013-10-09 02:45:13.750 282 12640.33 265.95 54834.47 88888.00 2013-10-09 02:45:13.875 282 12640.38 265.95 54834.47 88888.00 2013-10-09 02:45:14.000 282 12640.40 265.98 54834.47 88888.00 2013-10-09 02:45:14.125 282 12640.42 265.98 54834.47 88888.00 2013-10-09 02:45:14.250 282 12640.42 265.93 54834.45 88888.00 2013-10-09 02:45:14.375 282 12640.42 265.93 54834.43 88888.00 2013-10-09 02:45:14.500 282 12640.48 265.90 54834.45 88888.00 2013-10-09 02:45:14.625 282 12640.48 265.93 54834.45 88888.00 2013-10-09 02:45:14.750 282 12640.42 265.93 54834.40 88888.00 2013-10-09 02:45:14.875 282 12640.48 265.93 54834.40 88888.00 2013-10-09 02:45:15.000 282 12640.50 265.90 54834.38 88888.00 2013-10-09 02:45:15.125 282 12640.58 265.93 54834.38 88888.00 2013-10-09 02:45:15.250 282 12640.55 265.90 54834.38 88888.00 2013-10-09 02:45:15.375 282 12640.55 265.88 54834.38 88888.00 2013-10-09 02:45:15.500 282 12640.55 265.88 54834.38 88888.00 2013-10-09 02:45:15.625 282 12640.62 265.88 54834.38 88888.00 2013-10-09 02:45:15.750 282 12640.70 265.88 54834.32 88888.00 2013-10-09 02:45:15.875 282 12640.67 265.90 54834.30 88888.00 2013-10-09 02:45:16.000 282 12640.70 265.88 54834.28 88888.00 2013-10-09 02:45:16.125 282 12640.75 265.88 54834.30 88888.00 2013-10-09 02:45:16.250 282 12640.75 265.88 54834.30 88888.00 2013-10-09 02:45:16.375 282 12640.75 265.88 54834.28 88888.00 2013-10-09 02:45:16.500 282 12640.77 265.90 54834.28 88888.00 2013-10-09 02:45:16.625 282 12640.75 265.90 54834.28 88888.00 2013-10-09 02:45:16.750 282 12640.75 265.88 54834.28 88888.00 2013-10-09 02:45:16.875 282 12640.73 265.88 54834.28 88888.00 2013-10-09 02:45:17.000 282 12640.75 265.90 54834.22 88888.00 2013-10-09 02:45:17.125 282 12640.85 265.93 54834.22 88888.00 2013-10-09 02:45:17.250 282 12640.85 265.90 54834.22 88888.00 2013-10-09 02:45:17.375 282 12640.90 265.90 54834.22 88888.00 2013-10-09 02:45:17.500 282 12641.00 265.93 54834.20 88888.00 2013-10-09 02:45:17.625 282 12641.02 265.93 54834.18 88888.00 2013-10-09 02:45:17.750 282 12641.00 265.88 54834.15 88888.00 2013-10-09 02:45:17.875 282 12640.95 265.90 54834.15 88888.00 2013-10-09 02:45:18.000 282 12640.98 265.95 54834.15 88888.00 2013-10-09 02:45:18.125 282 12641.00 265.95 54834.15 88888.00 2013-10-09 02:45:18.250 282 12641.12 265.93 54834.12 88888.00 2013-10-09 02:45:18.375 282 12641.20 265.95 54834.12 88888.00 2013-10-09 02:45:18.500 282 12641.17 265.95 54834.10 88888.00 2013-10-09 02:45:18.625 282 12641.15 265.98 54834.10 88888.00 2013-10-09 02:45:18.750 282 12641.17 265.98 54834.10 88888.00 2013-10-09 02:45:18.875 282 12641.30 265.95 54834.10 88888.00 2013-10-09 02:45:19.000 282 12641.27 265.95 54834.05 88888.00 2013-10-09 02:45:19.125 282 12641.27 266.00 54834.07 88888.00 2013-10-09 02:45:19.250 282 12641.30 266.02 54834.07 88888.00 2013-10-09 02:45:19.375 282 12641.30 266.00 54834.03 88888.00 2013-10-09 02:45:19.500 282 12641.30 265.98 54834.05 88888.00 2013-10-09 02:45:19.625 282 12641.35 266.02 54834.05 88888.00 2013-10-09 02:45:19.750 282 12641.42 266.05 54834.05 88888.00 2013-10-09 02:45:19.875 282 12641.42 266.02 54834.00 88888.00 2013-10-09 02:45:20.000 282 12641.42 266.07 54833.97 88888.00 2013-10-09 02:45:20.125 282 12641.42 266.05 54834.00 88888.00 2013-10-09 02:45:20.250 282 12641.38 266.07 54834.00 88888.00 2013-10-09 02:45:20.375 282 12641.38 266.07 54833.97 88888.00 2013-10-09 02:45:20.500 282 12641.40 266.12 54833.97 88888.00 2013-10-09 02:45:20.625 282 12641.52 266.12 54833.97 88888.00 2013-10-09 02:45:20.750 282 12641.60 266.12 54833.97 88888.00 2013-10-09 02:45:20.875 282 12641.50 266.12 54833.95 88888.00 2013-10-09 02:45:21.000 282 12641.45 266.12 54833.93 88888.00 2013-10-09 02:45:21.125 282 12641.42 266.15 54833.93 88888.00 2013-10-09 02:45:21.250 282 12641.42 266.18 54833.90 88888.00 2013-10-09 02:45:21.375 282 12641.45 266.15 54833.90 88888.00 2013-10-09 02:45:21.500 282 12641.45 266.15 54833.88 88888.00 2013-10-09 02:45:21.625 282 12641.52 266.18 54833.88 88888.00 2013-10-09 02:45:21.750 282 12641.62 266.20 54833.85 88888.00 2013-10-09 02:45:21.875 282 12641.62 266.20 54833.85 88888.00 2013-10-09 02:45:22.000 282 12641.62 266.23 54833.82 88888.00 2013-10-09 02:45:22.125 282 12641.67 266.25 54833.88 88888.00 2013-10-09 02:45:22.250 282 12641.75 266.25 54833.85 88888.00 2013-10-09 02:45:22.375 282 12641.75 266.27 54833.82 88888.00 2013-10-09 02:45:22.500 282 12641.75 266.30 54833.80 88888.00 2013-10-09 02:45:22.625 282 12641.73 266.32 54833.80 88888.00 2013-10-09 02:45:22.750 282 12641.70 266.32 54833.78 88888.00 2013-10-09 02:45:22.875 282 12641.75 266.32 54833.75 88888.00 2013-10-09 02:45:23.000 282 12641.80 266.35 54833.75 88888.00 2013-10-09 02:45:23.125 282 12641.85 266.38 54833.78 88888.00 2013-10-09 02:45:23.250 282 12641.80 266.38 54833.78 88888.00 2013-10-09 02:45:23.375 282 12641.80 266.38 54833.78 88888.00 2013-10-09 02:45:23.500 282 12641.83 266.38 54833.75 88888.00 2013-10-09 02:45:23.625 282 12641.88 266.43 54833.75 88888.00 2013-10-09 02:45:23.750 282 12641.85 266.43 54833.75 88888.00 2013-10-09 02:45:23.875 282 12641.80 266.40 54833.75 88888.00 2013-10-09 02:45:24.000 282 12641.77 266.40 54833.70 88888.00 2013-10-09 02:45:24.125 282 12641.83 266.43 54833.72 88888.00 2013-10-09 02:45:24.250 282 12641.83 266.45 54833.72 88888.00 2013-10-09 02:45:24.375 282 12641.90 266.48 54833.72 88888.00 2013-10-09 02:45:24.500 282 12641.90 266.48 54833.75 88888.00 2013-10-09 02:45:24.625 282 12641.88 266.50 54833.70 88888.00 2013-10-09 02:45:24.750 282 12641.92 266.55 54833.68 88888.00 2013-10-09 02:45:24.875 282 12641.95 266.57 54833.68 88888.00 2013-10-09 02:45:25.000 282 12641.90 266.57 54833.65 88888.00 2013-10-09 02:45:25.125 282 12641.85 266.57 54833.65 88888.00 2013-10-09 02:45:25.250 282 12641.95 266.60 54833.68 88888.00 2013-10-09 02:45:25.375 282 12642.02 266.62 54833.68 88888.00 2013-10-09 02:45:25.500 282 12642.08 266.65 54833.65 88888.00 2013-10-09 02:45:25.625 282 12642.02 266.62 54833.62 88888.00 2013-10-09 02:45:25.750 282 12642.00 266.68 54833.62 88888.00 2013-10-09 02:45:25.875 282 12642.05 266.70 54833.62 88888.00 2013-10-09 02:45:26.000 282 12642.15 266.68 54833.60 88888.00 2013-10-09 02:45:26.125 282 12642.17 266.70 54833.62 88888.00 2013-10-09 02:45:26.250 282 12642.10 266.73 54833.60 88888.00 2013-10-09 02:45:26.375 282 12642.12 266.75 54833.57 88888.00 2013-10-09 02:45:26.500 282 12642.15 266.73 54833.55 88888.00 2013-10-09 02:45:26.625 282 12642.17 266.77 54833.57 88888.00 2013-10-09 02:45:26.750 282 12642.23 266.82 54833.55 88888.00 2013-10-09 02:45:26.875 282 12642.23 266.88 54833.53 88888.00 2013-10-09 02:45:27.000 282 12642.23 266.85 54833.50 88888.00 2013-10-09 02:45:27.125 282 12642.23 266.88 54833.53 88888.00 2013-10-09 02:45:27.250 282 12642.17 266.90 54833.53 88888.00 2013-10-09 02:45:27.375 282 12642.23 266.93 54833.50 88888.00 2013-10-09 02:45:27.500 282 12642.30 266.95 54833.50 88888.00 2013-10-09 02:45:27.625 282 12642.38 266.98 54833.47 88888.00 2013-10-09 02:45:27.750 282 12642.38 267.00 54833.47 88888.00 2013-10-09 02:45:27.875 282 12642.35 267.02 54833.47 88888.00 2013-10-09 02:45:28.000 282 12642.33 267.05 54833.47 88888.00 2013-10-09 02:45:28.125 282 12642.33 267.10 54833.50 88888.00 2013-10-09 02:45:28.250 282 12642.40 267.10 54833.50 88888.00 2013-10-09 02:45:28.375 282 12642.48 267.10 54833.45 88888.00 2013-10-09 02:45:28.500 282 12642.52 267.12 54833.43 88888.00 2013-10-09 02:45:28.625 282 12642.52 267.12 54833.40 88888.00 2013-10-09 02:45:28.750 282 12642.52 267.15 54833.38 88888.00 2013-10-09 02:45:28.875 282 12642.52 267.18 54833.40 88888.00 2013-10-09 02:45:29.000 282 12642.52 267.20 54833.38 88888.00 2013-10-09 02:45:29.125 282 12642.48 267.23 54833.38 88888.00 2013-10-09 02:45:29.250 282 12642.48 267.23 54833.38 88888.00 2013-10-09 02:45:29.375 282 12642.50 267.25 54833.38 88888.00 2013-10-09 02:45:29.500 282 12642.52 267.27 54833.35 88888.00 2013-10-09 02:45:29.625 282 12642.55 267.27 54833.35 88888.00 2013-10-09 02:45:29.750 282 12642.58 267.35 54833.32 88888.00 2013-10-09 02:45:29.875 282 12642.58 267.40 54833.30 88888.00 2013-10-09 02:45:30.000 282 12642.52 267.40 54833.30 88888.00 2013-10-09 02:45:30.125 282 12642.60 267.40 54833.28 88888.00 2013-10-09 02:45:30.250 282 12642.67 267.43 54833.30 88888.00 2013-10-09 02:45:30.375 282 12642.73 267.43 54833.28 88888.00 2013-10-09 02:45:30.500 282 12642.77 267.45 54833.28 88888.00 2013-10-09 02:45:30.625 282 12642.73 267.50 54833.25 88888.00 2013-10-09 02:45:30.750 282 12642.67 267.52 54833.30 88888.00 2013-10-09 02:45:30.875 282 12642.77 267.52 54833.30 88888.00 2013-10-09 02:45:31.000 282 12642.85 267.55 54833.25 88888.00 2013-10-09 02:45:31.125 282 12642.83 267.55 54833.28 88888.00 2013-10-09 02:45:31.250 282 12642.80 267.60 54833.28 88888.00 2013-10-09 02:45:31.375 282 12642.77 267.62 54833.25 88888.00 2013-10-09 02:45:31.500 282 12642.83 267.62 54833.22 88888.00 2013-10-09 02:45:31.625 282 12642.85 267.65 54833.25 88888.00 2013-10-09 02:45:31.750 282 12642.80 267.62 54833.25 88888.00 2013-10-09 02:45:31.875 282 12642.77 267.68 54833.22 88888.00 2013-10-09 02:45:32.000 282 12642.80 267.70 54833.22 88888.00 2013-10-09 02:45:32.125 282 12642.83 267.75 54833.22 88888.00 2013-10-09 02:45:32.250 282 12642.83 267.77 54833.22 88888.00 2013-10-09 02:45:32.375 282 12642.92 267.77 54833.20 88888.00 2013-10-09 02:45:32.500 282 12642.98 267.80 54833.22 88888.00 2013-10-09 02:45:32.625 282 12643.05 267.85 54833.22 88888.00 2013-10-09 02:45:32.750 282 12643.08 267.85 54833.20 88888.00 2013-10-09 02:45:32.875 282 12642.98 267.88 54833.18 88888.00 2013-10-09 02:45:33.000 282 12642.90 267.90 54833.15 88888.00 2013-10-09 02:45:33.125 282 12642.95 267.90 54833.18 88888.00 2013-10-09 02:45:33.250 282 12642.95 267.93 54833.18 88888.00 2013-10-09 02:45:33.375 282 12642.92 267.95 54833.18 88888.00 2013-10-09 02:45:33.500 282 12642.95 267.95 54833.12 88888.00 2013-10-09 02:45:33.625 282 12643.00 267.95 54833.10 88888.00 2013-10-09 02:45:33.750 282 12643.02 268.00 54833.12 88888.00 2013-10-09 02:45:33.875 282 12643.08 268.05 54833.12 88888.00 2013-10-09 02:45:34.000 282 12643.05 268.02 54833.12 88888.00 2013-10-09 02:45:34.125 282 12643.02 268.05 54833.10 88888.00 2013-10-09 02:45:34.250 282 12643.00 268.05 54833.07 88888.00 2013-10-09 02:45:34.375 282 12643.08 268.05 54833.07 88888.00 2013-10-09 02:45:34.500 282 12643.10 268.07 54833.07 88888.00 2013-10-09 02:45:34.625 282 12643.12 268.12 54833.10 88888.00 2013-10-09 02:45:34.750 282 12643.17 268.18 54833.05 88888.00 2013-10-09 02:45:34.875 282 12643.15 268.18 54833.05 88888.00 2013-10-09 02:45:35.000 282 12643.15 268.20 54833.03 88888.00 2013-10-09 02:45:35.125 282 12643.10 268.23 54833.05 88888.00 2013-10-09 02:45:35.250 282 12643.05 268.27 54833.03 88888.00 2013-10-09 02:45:35.375 282 12643.12 268.27 54833.03 88888.00 2013-10-09 02:45:35.500 282 12643.17 268.30 54833.03 88888.00 2013-10-09 02:45:35.625 282 12643.17 268.32 54833.00 88888.00 2013-10-09 02:45:35.750 282 12643.17 268.32 54833.00 88888.00 2013-10-09 02:45:35.875 282 12643.12 268.35 54833.00 88888.00 2013-10-09 02:45:36.000 282 12643.17 268.40 54833.00 88888.00 2013-10-09 02:45:36.125 282 12643.17 268.40 54833.00 88888.00 2013-10-09 02:45:36.250 282 12643.12 268.40 54833.03 88888.00 2013-10-09 02:45:36.375 282 12643.10 268.43 54833.00 88888.00 2013-10-09 02:45:36.500 282 12643.12 268.45 54832.95 88888.00 2013-10-09 02:45:36.625 282 12643.17 268.43 54832.95 88888.00 2013-10-09 02:45:36.750 282 12643.15 268.48 54832.95 88888.00 2013-10-09 02:45:36.875 282 12643.12 268.52 54832.93 88888.00 2013-10-09 02:45:37.000 282 12643.15 268.55 54832.90 88888.00 2013-10-09 02:45:37.125 282 12643.20 268.55 54832.93 88888.00 2013-10-09 02:45:37.250 282 12643.17 268.57 54832.90 88888.00 2013-10-09 02:45:37.375 282 12643.12 268.62 54832.90 88888.00 2013-10-09 02:45:37.500 282 12643.10 268.65 54832.90 88888.00 2013-10-09 02:45:37.625 282 12643.15 268.65 54832.93 88888.00 2013-10-09 02:45:37.750 282 12643.20 268.68 54832.90 88888.00 2013-10-09 02:45:37.875 282 12643.23 268.70 54832.88 88888.00 2013-10-09 02:45:38.000 282 12643.25 268.75 54832.85 88888.00 2013-10-09 02:45:38.125 282 12643.30 268.73 54832.88 88888.00 2013-10-09 02:45:38.250 282 12643.25 268.75 54832.90 88888.00 2013-10-09 02:45:38.375 282 12643.27 268.77 54832.88 88888.00 2013-10-09 02:45:38.500 282 12643.27 268.75 54832.88 88888.00 2013-10-09 02:45:38.625 282 12643.27 268.77 54832.85 88888.00 2013-10-09 02:45:38.750 282 12643.27 268.82 54832.85 88888.00 2013-10-09 02:45:38.875 282 12643.30 268.85 54832.85 88888.00 2013-10-09 02:45:39.000 282 12643.30 268.82 54832.85 88888.00 2013-10-09 02:45:39.125 282 12643.27 268.88 54832.88 88888.00 2013-10-09 02:45:39.250 282 12643.25 268.88 54832.88 88888.00 2013-10-09 02:45:39.375 282 12643.27 268.90 54832.88 88888.00 2013-10-09 02:45:39.500 282 12643.25 268.93 54832.88 88888.00 2013-10-09 02:45:39.625 282 12643.20 268.95 54832.85 88888.00 2013-10-09 02:45:39.750 282 12643.20 268.95 54832.85 88888.00 2013-10-09 02:45:39.875 282 12643.17 268.98 54832.80 88888.00 2013-10-09 02:45:40.000 282 12643.17 269.00 54832.80 88888.00 2013-10-09 02:45:40.125 282 12643.20 269.02 54832.82 88888.00 2013-10-09 02:45:40.250 282 12643.17 269.05 54832.82 88888.00 2013-10-09 02:45:40.375 282 12643.20 269.05 54832.80 88888.00 2013-10-09 02:45:40.500 282 12643.20 269.07 54832.80 88888.00 2013-10-09 02:45:40.625 282 12643.25 269.07 54832.80 88888.00 2013-10-09 02:45:40.750 282 12643.27 269.10 54832.80 88888.00 2013-10-09 02:45:40.875 282 12643.25 269.10 54832.78 88888.00 2013-10-09 02:45:41.000 282 12643.20 269.12 54832.78 88888.00 2013-10-09 02:45:41.125 282 12643.17 269.15 54832.78 88888.00 2013-10-09 02:45:41.250 282 12643.25 269.18 54832.75 88888.00 2013-10-09 02:45:41.375 282 12643.30 269.18 54832.75 88888.00 2013-10-09 02:45:41.500 282 12643.27 269.23 54832.75 88888.00 2013-10-09 02:45:41.625 282 12643.33 269.25 54832.72 88888.00 2013-10-09 02:45:41.750 282 12643.38 269.27 54832.72 88888.00 2013-10-09 02:45:41.875 282 12643.30 269.30 54832.75 88888.00 2013-10-09 02:45:42.000 282 12643.25 269.30 54832.75 88888.00 2013-10-09 02:45:42.125 282 12643.27 269.32 54832.75 88888.00 2013-10-09 02:45:42.250 282 12643.25 269.30 54832.72 88888.00 2013-10-09 02:45:42.375 282 12643.23 269.30 54832.70 88888.00 2013-10-09 02:45:42.500 282 12643.23 269.32 54832.72 88888.00 2013-10-09 02:45:42.625 282 12643.27 269.38 54832.75 88888.00 2013-10-09 02:45:42.750 282 12643.30 269.40 54832.72 88888.00 2013-10-09 02:45:42.875 282 12643.33 269.43 54832.70 88888.00 2013-10-09 02:45:43.000 282 12643.33 269.43 54832.68 88888.00 2013-10-09 02:45:43.125 282 12643.25 269.45 54832.68 88888.00 2013-10-09 02:45:43.250 282 12643.23 269.48 54832.68 88888.00 2013-10-09 02:45:43.375 282 12643.33 269.50 54832.65 88888.00 2013-10-09 02:45:43.500 282 12643.33 269.50 54832.68 88888.00 2013-10-09 02:45:43.625 282 12643.27 269.50 54832.68 88888.00 2013-10-09 02:45:43.750 282 12643.23 269.52 54832.68 88888.00 2013-10-09 02:45:43.875 282 12643.20 269.57 54832.65 88888.00 2013-10-09 02:45:44.000 282 12643.17 269.60 54832.65 88888.00 2013-10-09 02:45:44.125 282 12643.23 269.62 54832.65 88888.00 2013-10-09 02:45:44.250 282 12643.23 269.62 54832.65 88888.00 2013-10-09 02:45:44.375 282 12643.25 269.68 54832.65 88888.00 2013-10-09 02:45:44.500 282 12643.25 269.70 54832.65 88888.00 2013-10-09 02:45:44.625 282 12643.15 269.70 54832.65 88888.00 2013-10-09 02:45:44.750 282 12643.12 269.73 54832.65 88888.00 2013-10-09 02:45:44.875 282 12643.20 269.75 54832.65 88888.00 2013-10-09 02:45:45.000 282 12643.25 269.77 54832.62 88888.00 2013-10-09 02:45:45.125 282 12643.23 269.77 54832.62 88888.00 2013-10-09 02:45:45.250 282 12643.20 269.77 54832.60 88888.00 2013-10-09 02:45:45.375 282 12643.25 269.85 54832.57 88888.00 2013-10-09 02:45:45.500 282 12643.25 269.88 54832.60 88888.00 2013-10-09 02:45:45.625 282 12643.20 269.88 54832.57 88888.00 2013-10-09 02:45:45.750 282 12643.17 269.90 54832.57 88888.00 2013-10-09 02:45:45.875 282 12643.20 269.93 54832.55 88888.00 2013-10-09 02:45:46.000 282 12643.20 269.95 54832.55 88888.00 2013-10-09 02:45:46.125 282 12643.15 269.95 54832.53 88888.00 2013-10-09 02:45:46.250 282 12643.17 269.98 54832.57 88888.00 2013-10-09 02:45:46.375 282 12643.20 270.00 54832.55 88888.00 2013-10-09 02:45:46.500 282 12643.17 269.98 54832.55 88888.00 2013-10-09 02:45:46.625 282 12643.20 270.02 54832.53 88888.00 2013-10-09 02:45:46.750 282 12643.20 270.02 54832.53 88888.00 2013-10-09 02:45:46.875 282 12643.20 270.02 54832.47 88888.00 2013-10-09 02:45:47.000 282 12643.17 270.10 54832.47 88888.00 2013-10-09 02:45:47.125 282 12643.15 270.15 54832.50 88888.00 2013-10-09 02:45:47.250 282 12643.17 270.15 54832.47 88888.00 2013-10-09 02:45:47.375 282 12643.23 270.18 54832.50 88888.00 2013-10-09 02:45:47.500 282 12643.23 270.20 54832.47 88888.00 2013-10-09 02:45:47.625 282 12643.25 270.23 54832.47 88888.00 2013-10-09 02:45:47.750 282 12643.27 270.25 54832.47 88888.00 2013-10-09 02:45:47.875 282 12643.27 270.27 54832.45 88888.00 2013-10-09 02:45:48.000 282 12643.20 270.30 54832.43 88888.00 2013-10-09 02:45:48.125 282 12643.17 270.32 54832.43 88888.00 2013-10-09 02:45:48.250 282 12643.20 270.35 54832.40 88888.00 2013-10-09 02:45:48.375 282 12643.17 270.35 54832.38 88888.00 2013-10-09 02:45:48.500 282 12643.17 270.40 54832.40 88888.00 2013-10-09 02:45:48.625 282 12643.17 270.43 54832.40 88888.00 2013-10-09 02:45:48.750 282 12643.15 270.45 54832.40 88888.00 2013-10-09 02:45:48.875 282 12643.20 270.45 54832.38 88888.00 2013-10-09 02:45:49.000 282 12643.20 270.45 54832.40 88888.00 2013-10-09 02:45:49.125 282 12643.20 270.48 54832.38 88888.00 2013-10-09 02:45:49.250 282 12643.20 270.50 54832.35 88888.00 2013-10-09 02:45:49.375 282 12643.15 270.52 54832.32 88888.00 2013-10-09 02:45:49.500 282 12643.15 270.57 54832.35 88888.00 2013-10-09 02:45:49.625 282 12643.17 270.60 54832.35 88888.00 2013-10-09 02:45:49.750 282 12643.17 270.62 54832.35 88888.00 2013-10-09 02:45:49.875 282 12643.20 270.62 54832.35 88888.00 2013-10-09 02:45:50.000 282 12643.20 270.65 54832.32 88888.00 2013-10-09 02:45:50.125 282 12643.17 270.68 54832.32 88888.00 2013-10-09 02:45:50.250 282 12643.15 270.70 54832.32 88888.00 2013-10-09 02:45:50.375 282 12643.10 270.70 54832.30 88888.00 2013-10-09 02:45:50.500 282 12643.08 270.70 54832.28 88888.00 2013-10-09 02:45:50.625 282 12643.08 270.75 54832.28 88888.00 2013-10-09 02:45:50.750 282 12643.12 270.75 54832.28 88888.00 2013-10-09 02:45:50.875 282 12643.17 270.77 54832.25 88888.00 2013-10-09 02:45:51.000 282 12643.20 270.82 54832.22 88888.00 2013-10-09 02:45:51.125 282 12643.15 270.85 54832.25 88888.00 2013-10-09 02:45:51.250 282 12643.05 270.88 54832.25 88888.00 2013-10-09 02:45:51.375 282 12643.12 270.90 54832.28 88888.00 2013-10-09 02:45:51.500 282 12643.15 270.93 54832.28 88888.00 2013-10-09 02:45:51.625 282 12643.08 270.93 54832.25 88888.00 2013-10-09 02:45:51.750 282 12643.05 270.95 54832.22 88888.00 2013-10-09 02:45:51.875 282 12643.00 270.98 54832.22 88888.00 2013-10-09 02:45:52.000 282 12643.02 270.98 54832.20 88888.00 2013-10-09 02:45:52.125 282 12643.05 271.02 54832.20 88888.00 2013-10-09 02:45:52.250 282 12643.00 271.07 54832.20 88888.00 2013-10-09 02:45:52.375 282 12643.02 271.10 54832.20 88888.00 2013-10-09 02:45:52.500 282 12643.05 271.10 54832.18 88888.00 2013-10-09 02:45:52.625 282 12643.05 271.10 54832.20 88888.00 2013-10-09 02:45:52.750 282 12643.10 271.10 54832.18 88888.00 2013-10-09 02:45:52.875 282 12643.08 271.12 54832.18 88888.00 2013-10-09 02:45:53.000 282 12643.08 271.15 54832.12 88888.00 2013-10-09 02:45:53.125 282 12643.08 271.15 54832.12 88888.00 2013-10-09 02:45:53.250 282 12643.02 271.15 54832.15 88888.00 2013-10-09 02:45:53.375 282 12643.05 271.18 54832.10 88888.00 2013-10-09 02:45:53.500 282 12643.08 271.18 54832.12 88888.00 2013-10-09 02:45:53.625 282 12643.02 271.23 54832.10 88888.00 2013-10-09 02:45:53.750 282 12642.98 271.23 54832.10 88888.00 2013-10-09 02:45:53.875 282 12642.95 271.25 54832.12 88888.00 2013-10-09 02:45:54.000 282 12642.98 271.27 54832.10 88888.00 2013-10-09 02:45:54.125 282 12643.02 271.32 54832.10 88888.00 2013-10-09 02:45:54.250 282 12642.98 271.27 54832.10 88888.00 2013-10-09 02:45:54.375 282 12642.92 271.30 54832.10 88888.00 2013-10-09 02:45:54.500 282 12642.95 271.35 54832.12 88888.00 2013-10-09 02:45:54.625 282 12642.98 271.38 54832.10 88888.00 2013-10-09 02:45:54.750 282 12642.92 271.38 54832.10 88888.00 2013-10-09 02:45:54.875 282 12642.95 271.40 54832.10 88888.00 2013-10-09 02:45:55.000 282 12642.95 271.38 54832.07 88888.00 2013-10-09 02:45:55.125 282 12642.95 271.38 54832.07 88888.00 2013-10-09 02:45:55.250 282 12642.95 271.40 54832.07 88888.00 2013-10-09 02:45:55.375 282 12642.95 271.45 54832.07 88888.00 2013-10-09 02:45:55.500 282 12642.88 271.50 54832.07 88888.00 2013-10-09 02:45:55.625 282 12642.83 271.48 54832.05 88888.00 2013-10-09 02:45:55.750 282 12642.83 271.50 54832.03 88888.00 2013-10-09 02:45:55.875 282 12642.90 271.50 54832.03 88888.00 2013-10-09 02:45:56.000 282 12642.98 271.52 54832.03 88888.00 2013-10-09 02:45:56.125 282 12642.90 271.52 54832.05 88888.00 2013-10-09 02:45:56.250 282 12642.88 271.55 54832.03 88888.00 2013-10-09 02:45:56.375 282 12642.92 271.57 54832.00 88888.00 2013-10-09 02:45:56.500 282 12642.95 271.60 54832.00 88888.00 2013-10-09 02:45:56.625 282 12642.98 271.65 54832.03 88888.00 2013-10-09 02:45:56.750 282 12642.92 271.65 54832.00 88888.00 2013-10-09 02:45:56.875 282 12642.95 271.65 54832.00 88888.00 2013-10-09 02:45:57.000 282 12643.00 271.65 54832.00 88888.00 2013-10-09 02:45:57.125 282 12643.00 271.70 54832.00 88888.00 2013-10-09 02:45:57.250 282 12642.92 271.70 54832.03 88888.00 2013-10-09 02:45:57.375 282 12642.90 271.75 54831.97 88888.00 2013-10-09 02:45:57.500 282 12642.85 271.77 54832.00 88888.00 2013-10-09 02:45:57.625 282 12642.85 271.75 54831.97 88888.00 2013-10-09 02:45:57.750 282 12642.88 271.80 54831.97 88888.00 2013-10-09 02:45:57.875 282 12642.92 271.82 54831.97 88888.00 2013-10-09 02:45:58.000 282 12642.90 271.82 54831.97 88888.00 2013-10-09 02:45:58.125 282 12642.88 271.82 54831.95 88888.00 2013-10-09 02:45:58.250 282 12642.88 271.85 54831.97 88888.00 2013-10-09 02:45:58.375 282 12642.92 271.88 54831.95 88888.00 2013-10-09 02:45:58.500 282 12642.90 271.93 54831.97 88888.00 2013-10-09 02:45:58.625 282 12642.88 271.93 54831.95 88888.00 2013-10-09 02:45:58.750 282 12642.85 271.93 54831.95 88888.00 2013-10-09 02:45:58.875 282 12642.88 271.93 54831.93 88888.00 2013-10-09 02:45:59.000 282 12642.98 271.98 54831.93 88888.00 2013-10-09 02:45:59.125 282 12642.95 272.00 54831.93 88888.00 2013-10-09 02:45:59.250 282 12642.88 272.00 54831.95 88888.00 2013-10-09 02:45:59.375 282 12642.90 272.02 54831.93 88888.00 2013-10-09 02:45:59.500 282 12642.90 272.02 54831.93 88888.00 2013-10-09 02:45:59.625 282 12642.88 272.02 54831.88 88888.00 2013-10-09 02:45:59.750 282 12642.92 272.05 54831.88 88888.00 2013-10-09 02:45:59.875 282 12642.98 272.07 54831.90 88888.00 2013-10-09 02:46:00.000 282 12642.92 272.10 54831.90 88888.00 2013-10-09 02:46:00.125 282 12642.88 272.10 54831.90 88888.00 2013-10-09 02:46:00.250 282 12642.90 272.12 54831.93 88888.00 2013-10-09 02:46:00.375 282 12642.90 272.12 54831.90 88888.00 2013-10-09 02:46:00.500 282 12642.90 272.15 54831.88 88888.00 2013-10-09 02:46:00.625 282 12642.85 272.20 54831.85 88888.00 2013-10-09 02:46:00.750 282 12642.85 272.20 54831.88 88888.00 2013-10-09 02:46:00.875 282 12642.88 272.20 54831.85 88888.00 2013-10-09 02:46:01.000 282 12642.88 272.20 54831.82 88888.00 2013-10-09 02:46:01.125 282 12642.88 272.25 54831.82 88888.00 2013-10-09 02:46:01.250 282 12642.85 272.25 54831.85 88888.00 2013-10-09 02:46:01.375 282 12642.85 272.27 54831.82 88888.00 2013-10-09 02:46:01.500 282 12642.83 272.27 54831.80 88888.00 2013-10-09 02:46:01.625 282 12642.88 272.30 54831.75 88888.00 2013-10-09 02:46:01.750 282 12642.90 272.30 54831.75 88888.00 2013-10-09 02:46:01.875 282 12642.90 272.35 54831.78 88888.00 2013-10-09 02:46:02.000 282 12642.88 272.40 54831.78 88888.00 2013-10-09 02:46:02.125 282 12642.85 272.40 54831.78 88888.00 2013-10-09 02:46:02.250 282 12642.80 272.40 54831.78 88888.00 2013-10-09 02:46:02.375 282 12642.80 272.40 54831.78 88888.00 2013-10-09 02:46:02.500 282 12642.83 272.43 54831.78 88888.00 2013-10-09 02:46:02.625 282 12642.80 272.43 54831.72 88888.00 2013-10-09 02:46:02.750 282 12642.73 272.45 54831.75 88888.00 2013-10-09 02:46:02.875 282 12642.75 272.48 54831.78 88888.00 2013-10-09 02:46:03.000 282 12642.80 272.52 54831.72 88888.00 2013-10-09 02:46:03.125 282 12642.80 272.52 54831.70 88888.00 2013-10-09 02:46:03.250 282 12642.77 272.52 54831.70 88888.00 2013-10-09 02:46:03.375 282 12642.77 272.52 54831.65 88888.00 2013-10-09 02:46:03.500 282 12642.80 272.57 54831.68 88888.00 2013-10-09 02:46:03.625 282 12642.85 272.60 54831.65 88888.00 2013-10-09 02:46:03.750 282 12642.90 272.57 54831.62 88888.00 2013-10-09 02:46:03.875 282 12642.88 272.60 54831.62 88888.00 2013-10-09 02:46:04.000 282 12642.85 272.60 54831.65 88888.00 2013-10-09 02:46:04.125 282 12642.85 272.65 54831.65 88888.00 2013-10-09 02:46:04.250 282 12642.80 272.65 54831.65 88888.00 2013-10-09 02:46:04.375 282 12642.75 272.65 54831.65 88888.00 2013-10-09 02:46:04.500 282 12642.83 272.70 54831.68 88888.00 2013-10-09 02:46:04.625 282 12642.88 272.70 54831.65 88888.00 2013-10-09 02:46:04.750 282 12642.88 272.70 54831.68 88888.00 2013-10-09 02:46:04.875 282 12642.83 272.70 54831.65 88888.00 2013-10-09 02:46:05.000 282 12642.75 272.70 54831.65 88888.00 2013-10-09 02:46:05.125 282 12642.77 272.73 54831.62 88888.00 2013-10-09 02:46:05.250 282 12642.85 272.75 54831.57 88888.00 2013-10-09 02:46:05.375 282 12642.90 272.77 54831.57 88888.00 2013-10-09 02:46:05.500 282 12642.90 272.82 54831.57 88888.00 2013-10-09 02:46:05.625 282 12642.88 272.80 54831.55 88888.00 2013-10-09 02:46:05.750 282 12642.83 272.77 54831.53 88888.00 2013-10-09 02:46:05.875 282 12642.88 272.77 54831.55 88888.00 2013-10-09 02:46:06.000 282 12642.90 272.82 54831.60 88888.00 2013-10-09 02:46:06.125 282 12642.92 272.82 54831.55 88888.00 2013-10-09 02:46:06.250 282 12642.90 272.82 54831.55 88888.00 2013-10-09 02:46:06.375 282 12642.92 272.88 54831.55 88888.00 2013-10-09 02:46:06.500 282 12642.92 272.90 54831.55 88888.00 2013-10-09 02:46:06.625 282 12642.95 272.88 54831.55 88888.00 2013-10-09 02:46:06.750 282 12642.98 272.90 54831.55 88888.00 2013-10-09 02:46:06.875 282 12642.95 272.90 54831.50 88888.00 2013-10-09 02:46:07.000 282 12642.90 272.93 54831.50 88888.00 2013-10-09 02:46:07.125 282 12642.95 272.95 54831.53 88888.00 2013-10-09 02:46:07.250 282 12642.92 272.95 54831.53 88888.00 2013-10-09 02:46:07.375 282 12642.85 272.98 54831.47 88888.00 2013-10-09 02:46:07.500 282 12642.83 272.98 54831.47 88888.00 2013-10-09 02:46:07.625 282 12642.88 272.98 54831.47 88888.00 2013-10-09 02:46:07.750 282 12642.95 273.00 54831.50 88888.00 2013-10-09 02:46:07.875 282 12642.95 272.98 54831.47 88888.00 2013-10-09 02:46:08.000 282 12642.98 273.00 54831.45 88888.00 2013-10-09 02:46:08.125 282 12642.95 273.00 54831.45 88888.00 2013-10-09 02:46:08.250 282 12642.85 273.00 54831.45 88888.00 2013-10-09 02:46:08.375 282 12642.88 273.05 54831.45 88888.00 2013-10-09 02:46:08.500 282 12642.95 273.07 54831.45 88888.00 2013-10-09 02:46:08.625 282 12643.00 273.10 54831.45 88888.00 2013-10-09 02:46:08.750 282 12642.95 273.10 54831.43 88888.00 2013-10-09 02:46:08.875 282 12642.88 273.10 54831.40 88888.00 2013-10-09 02:46:09.000 282 12642.88 273.10 54831.40 88888.00 2013-10-09 02:46:09.125 282 12642.95 273.12 54831.43 88888.00 2013-10-09 02:46:09.250 282 12642.92 273.12 54831.43 88888.00 2013-10-09 02:46:09.375 282 12642.92 273.18 54831.43 88888.00 2013-10-09 02:46:09.500 282 12642.90 273.18 54831.40 88888.00 2013-10-09 02:46:09.625 282 12642.90 273.15 54831.38 88888.00 2013-10-09 02:46:09.750 282 12642.92 273.15 54831.38 88888.00 2013-10-09 02:46:09.875 282 12642.95 273.18 54831.35 88888.00 2013-10-09 02:46:10.000 282 12642.98 273.20 54831.35 88888.00 2013-10-09 02:46:10.125 282 12642.95 273.23 54831.38 88888.00 2013-10-09 02:46:10.250 282 12642.92 273.23 54831.35 88888.00 2013-10-09 02:46:10.375 282 12643.00 273.23 54831.38 88888.00 2013-10-09 02:46:10.500 282 12643.08 273.25 54831.32 88888.00 2013-10-09 02:46:10.625 282 12643.08 273.25 54831.32 88888.00 2013-10-09 02:46:10.750 282 12643.05 273.23 54831.30 88888.00 2013-10-09 02:46:10.875 282 12643.02 273.27 54831.30 88888.00 2013-10-09 02:46:11.000 282 12643.05 273.27 54831.28 88888.00 2013-10-09 02:46:11.125 282 12643.08 273.30 54831.28 88888.00 2013-10-09 02:46:11.250 282 12643.05 273.30 54831.30 88888.00 2013-10-09 02:46:11.375 282 12643.12 273.30 54831.28 88888.00 2013-10-09 02:46:11.500 282 12643.10 273.32 54831.28 88888.00 2013-10-09 02:46:11.625 282 12643.12 273.32 54831.28 88888.00 2013-10-09 02:46:11.750 282 12643.17 273.35 54831.30 88888.00 2013-10-09 02:46:11.875 282 12643.23 273.32 54831.28 88888.00 2013-10-09 02:46:12.000 282 12643.17 273.35 54831.25 88888.00 2013-10-09 02:46:12.125 282 12643.17 273.35 54831.28 88888.00 2013-10-09 02:46:12.250 282 12643.15 273.32 54831.25 88888.00 2013-10-09 02:46:12.375 282 12643.15 273.35 54831.22 88888.00 2013-10-09 02:46:12.500 282 12643.15 273.35 54831.25 88888.00 2013-10-09 02:46:12.625 282 12643.23 273.38 54831.25 88888.00 2013-10-09 02:46:12.750 282 12643.27 273.38 54831.22 88888.00 2013-10-09 02:46:12.875 282 12643.25 273.40 54831.20 88888.00 2013-10-09 02:46:13.000 282 12643.25 273.40 54831.18 88888.00 2013-10-09 02:46:13.125 282 12643.25 273.43 54831.18 88888.00 2013-10-09 02:46:13.250 282 12643.30 273.43 54831.20 88888.00 2013-10-09 02:46:13.375 282 12643.30 273.45 54831.20 88888.00 2013-10-09 02:46:13.500 282 12643.30 273.45 54831.18 88888.00 2013-10-09 02:46:13.625 282 12643.30 273.45 54831.18 88888.00 2013-10-09 02:46:13.750 282 12643.27 273.45 54831.18 88888.00 2013-10-09 02:46:13.875 282 12643.33 273.48 54831.18 88888.00 2013-10-09 02:46:14.000 282 12643.35 273.48 54831.15 88888.00 2013-10-09 02:46:14.125 282 12643.40 273.50 54831.18 88888.00 2013-10-09 02:46:14.250 282 12643.33 273.48 54831.20 88888.00 2013-10-09 02:46:14.375 282 12643.35 273.50 54831.18 88888.00 2013-10-09 02:46:14.500 282 12643.42 273.52 54831.18 88888.00 2013-10-09 02:46:14.625 282 12643.45 273.50 54831.18 88888.00 2013-10-09 02:46:14.750 282 12643.48 273.52 54831.15 88888.00 2013-10-09 02:46:14.875 282 12643.48 273.50 54831.12 88888.00 2013-10-09 02:46:15.000 282 12643.50 273.52 54831.12 88888.00 2013-10-09 02:46:15.125 282 12643.48 273.52 54831.12 88888.00 2013-10-09 02:46:15.250 282 12643.42 273.55 54831.12 88888.00 2013-10-09 02:46:15.375 282 12643.48 273.57 54831.12 88888.00 2013-10-09 02:46:15.500 282 12643.55 273.57 54831.12 88888.00 2013-10-09 02:46:15.625 282 12643.58 273.57 54831.10 88888.00 2013-10-09 02:46:15.750 282 12643.58 273.57 54831.07 88888.00 2013-10-09 02:46:15.875 282 12643.60 273.57 54831.05 88888.00 2013-10-09 02:46:16.000 282 12643.55 273.60 54831.03 88888.00 2013-10-09 02:46:16.125 282 12643.48 273.60 54831.05 88888.00 2013-10-09 02:46:16.250 282 12643.50 273.62 54831.07 88888.00 2013-10-09 02:46:16.375 282 12643.58 273.62 54831.05 88888.00 2013-10-09 02:46:16.500 282 12643.62 273.62 54831.03 88888.00 2013-10-09 02:46:16.625 282 12643.62 273.62 54831.03 88888.00 2013-10-09 02:46:16.750 282 12643.62 273.65 54831.00 88888.00 2013-10-09 02:46:16.875 282 12643.62 273.68 54831.00 88888.00 2013-10-09 02:46:17.000 282 12643.70 273.68 54831.00 88888.00 2013-10-09 02:46:17.125 282 12643.73 273.70 54831.00 88888.00 2013-10-09 02:46:17.250 282 12643.67 273.73 54831.03 88888.00 2013-10-09 02:46:17.375 282 12643.65 273.73 54831.03 88888.00 2013-10-09 02:46:17.500 282 12643.70 273.73 54831.00 88888.00 2013-10-09 02:46:17.625 282 12643.75 273.73 54830.97 88888.00 2013-10-09 02:46:17.750 282 12643.83 273.77 54830.95 88888.00 2013-10-09 02:46:17.875 282 12643.85 273.77 54831.00 88888.00 2013-10-09 02:46:18.000 282 12643.88 273.77 54830.97 88888.00 2013-10-09 02:46:18.125 282 12643.80 273.75 54830.93 88888.00 2013-10-09 02:46:18.250 282 12643.83 273.77 54830.90 88888.00 2013-10-09 02:46:18.375 282 12643.90 273.80 54830.88 88888.00 2013-10-09 02:46:18.500 282 12644.00 273.82 54830.90 88888.00 2013-10-09 02:46:18.625 282 12644.02 273.82 54830.93 88888.00 2013-10-09 02:46:18.750 282 12644.00 273.85 54830.93 88888.00 2013-10-09 02:46:18.875 282 12643.98 273.85 54830.90 88888.00 2013-10-09 02:46:19.000 282 12643.95 273.85 54830.88 88888.00 2013-10-09 02:46:19.125 282 12643.98 273.88 54830.88 88888.00 2013-10-09 02:46:19.250 282 12643.98 273.88 54830.88 88888.00 2013-10-09 02:46:19.375 282 12644.00 273.88 54830.85 88888.00 2013-10-09 02:46:19.500 282 12644.00 273.90 54830.85 88888.00 2013-10-09 02:46:19.625 282 12644.02 273.95 54830.85 88888.00 2013-10-09 02:46:19.750 282 12644.00 273.95 54830.85 88888.00 2013-10-09 02:46:19.875 282 12644.02 273.93 54830.82 88888.00 2013-10-09 02:46:20.000 282 12644.10 273.98 54830.82 88888.00 2013-10-09 02:46:20.125 282 12644.12 274.00 54830.85 88888.00 2013-10-09 02:46:20.250 282 12644.10 274.00 54830.85 88888.00 2013-10-09 02:46:20.375 282 12644.10 274.02 54830.82 88888.00 2013-10-09 02:46:20.500 282 12644.10 274.02 54830.82 88888.00 2013-10-09 02:46:20.625 282 12644.12 274.02 54830.80 88888.00 2013-10-09 02:46:20.750 282 12644.23 274.05 54830.80 88888.00 2013-10-09 02:46:20.875 282 12644.27 274.07 54830.80 88888.00 2013-10-09 02:46:21.000 282 12644.27 274.07 54830.78 88888.00 2013-10-09 02:46:21.125 282 12644.25 274.10 54830.80 88888.00 2013-10-09 02:46:21.250 282 12644.23 274.10 54830.80 88888.00 2013-10-09 02:46:21.375 282 12644.17 274.12 54830.78 88888.00 2013-10-09 02:46:21.500 282 12644.17 274.15 54830.78 88888.00 2013-10-09 02:46:21.625 282 12644.25 274.15 54830.75 88888.00 2013-10-09 02:46:21.750 282 12644.35 274.18 54830.75 88888.00 2013-10-09 02:46:21.875 282 12644.33 274.20 54830.75 88888.00 2013-10-09 02:46:22.000 282 12644.35 274.23 54830.75 88888.00 2013-10-09 02:46:22.125 282 12644.38 274.25 54830.75 88888.00 2013-10-09 02:46:22.250 282 12644.38 274.27 54830.72 88888.00 2013-10-09 02:46:22.375 282 12644.42 274.30 54830.72 88888.00 2013-10-09 02:46:22.500 282 12644.45 274.30 54830.72 88888.00 2013-10-09 02:46:22.625 282 12644.45 274.30 54830.72 88888.00 2013-10-09 02:46:22.750 282 12644.55 274.30 54830.70 88888.00 2013-10-09 02:46:22.875 282 12644.62 274.32 54830.70 88888.00 2013-10-09 02:46:23.000 282 12644.65 274.35 54830.68 88888.00 2013-10-09 02:46:23.125 282 12644.62 274.35 54830.70 88888.00 2013-10-09 02:46:23.250 282 12644.60 274.32 54830.72 88888.00 2013-10-09 02:46:23.375 282 12644.65 274.35 54830.70 88888.00 2013-10-09 02:46:23.500 282 12644.70 274.38 54830.68 88888.00 2013-10-09 02:46:23.625 282 12644.67 274.40 54830.70 88888.00 2013-10-09 02:46:23.750 282 12644.60 274.45 54830.68 88888.00 2013-10-09 02:46:23.875 282 12644.62 274.45 54830.65 88888.00 2013-10-09 02:46:24.000 282 12644.70 274.45 54830.62 88888.00 2013-10-09 02:46:24.125 282 12644.77 274.45 54830.62 88888.00 2013-10-09 02:46:24.250 282 12644.75 274.48 54830.65 88888.00 2013-10-09 02:46:24.375 282 12644.83 274.48 54830.65 88888.00 2013-10-09 02:46:24.500 282 12644.85 274.50 54830.62 88888.00 2013-10-09 02:46:24.625 282 12644.83 274.50 54830.60 88888.00 2013-10-09 02:46:24.750 282 12644.88 274.50 54830.65 88888.00 2013-10-09 02:46:24.875 282 12644.98 274.55 54830.65 88888.00 2013-10-09 02:46:25.000 282 12645.02 274.57 54830.60 88888.00 2013-10-09 02:46:25.125 282 12645.12 274.60 54830.57 88888.00 2013-10-09 02:46:25.250 282 12645.10 274.65 54830.60 88888.00 2013-10-09 02:46:25.375 282 12645.10 274.65 54830.60 88888.00 2013-10-09 02:46:25.500 282 12645.05 274.65 54830.57 88888.00 2013-10-09 02:46:25.625 282 12645.08 274.68 54830.57 88888.00 2013-10-09 02:46:25.750 282 12645.15 274.73 54830.57 88888.00 2013-10-09 02:46:25.875 282 12645.25 274.73 54830.57 88888.00 2013-10-09 02:46:26.000 282 12645.20 274.70 54830.55 88888.00 2013-10-09 02:46:26.125 282 12645.17 274.75 54830.57 88888.00 2013-10-09 02:46:26.250 282 12645.25 274.77 54830.55 88888.00 2013-10-09 02:46:26.375 282 12645.27 274.75 54830.53 88888.00 2013-10-09 02:46:26.500 282 12645.27 274.75 54830.53 88888.00 2013-10-09 02:46:26.625 282 12645.30 274.80 54830.55 88888.00 2013-10-09 02:46:26.750 282 12645.38 274.85 54830.55 88888.00 2013-10-09 02:46:26.875 282 12645.42 274.88 54830.55 88888.00 2013-10-09 02:46:27.000 282 12645.45 274.88 54830.53 88888.00 2013-10-09 02:46:27.125 282 12645.42 274.90 54830.55 88888.00 2013-10-09 02:46:27.250 282 12645.42 274.85 54830.53 88888.00 2013-10-09 02:46:27.375 282 12645.40 274.88 54830.47 88888.00 2013-10-09 02:46:27.500 282 12645.42 274.93 54830.47 88888.00 2013-10-09 02:46:27.625 282 12645.45 274.93 54830.45 88888.00 2013-10-09 02:46:27.750 282 12645.45 274.95 54830.45 88888.00 2013-10-09 02:46:27.875 282 12645.50 274.98 54830.45 88888.00 2013-10-09 02:46:28.000 282 12645.58 275.00 54830.43 88888.00 2013-10-09 02:46:28.125 282 12645.62 275.02 54830.45 88888.00 2013-10-09 02:46:28.250 282 12645.62 275.02 54830.45 88888.00 2013-10-09 02:46:28.375 282 12645.65 275.07 54830.45 88888.00 2013-10-09 02:46:28.500 282 12645.62 275.10 54830.45 88888.00 2013-10-09 02:46:28.625 282 12645.58 275.10 54830.45 88888.00 2013-10-09 02:46:28.750 282 12645.60 275.15 54830.45 88888.00 2013-10-09 02:46:28.875 282 12645.62 275.20 54830.43 88888.00 2013-10-09 02:46:29.000 282 12645.62 275.20 54830.43 88888.00 2013-10-09 02:46:29.125 282 12645.73 275.20 54830.45 88888.00 2013-10-09 02:46:29.250 282 12645.73 275.18 54830.43 88888.00 2013-10-09 02:46:29.375 282 12645.70 275.23 54830.40 88888.00 2013-10-09 02:46:29.500 282 12645.67 275.23 54830.40 88888.00 2013-10-09 02:46:29.625 282 12645.75 275.23 54830.40 88888.00 2013-10-09 02:46:29.750 282 12645.80 275.27 54830.40 88888.00 2013-10-09 02:46:29.875 282 12645.80 275.25 54830.40 88888.00 2013-10-09 02:46:30.000 282 12645.83 275.25 54830.40 88888.00 2013-10-09 02:46:30.125 282 12645.85 275.27 54830.38 88888.00 2013-10-09 02:46:30.250 282 12645.85 275.30 54830.38 88888.00 2013-10-09 02:46:30.375 282 12645.88 275.32 54830.35 88888.00 2013-10-09 02:46:30.500 282 12645.88 275.35 54830.40 88888.00 2013-10-09 02:46:30.625 282 12645.90 275.38 54830.43 88888.00 2013-10-09 02:46:30.750 282 12646.00 275.40 54830.40 88888.00 2013-10-09 02:46:30.875 282 12645.95 275.40 54830.40 88888.00 2013-10-09 02:46:31.000 282 12645.92 275.40 54830.40 88888.00 2013-10-09 02:46:31.125 282 12645.98 275.43 54830.40 88888.00 2013-10-09 02:46:31.250 282 12646.05 275.45 54830.43 88888.00 2013-10-09 02:46:31.375 282 12646.12 275.48 54830.40 88888.00 2013-10-09 02:46:31.500 282 12646.08 275.50 54830.40 88888.00 2013-10-09 02:46:31.625 282 12646.10 275.52 54830.40 88888.00 2013-10-09 02:46:31.750 282 12646.08 275.55 54830.40 88888.00 2013-10-09 02:46:31.875 282 12646.08 275.52 54830.35 88888.00 2013-10-09 02:46:32.000 282 12646.10 275.55 54830.38 88888.00 2013-10-09 02:46:32.125 282 12646.20 275.57 54830.38 88888.00 2013-10-09 02:46:32.250 282 12646.17 275.57 54830.35 88888.00 2013-10-09 02:46:32.375 282 12646.23 275.60 54830.35 88888.00 2013-10-09 02:46:32.500 282 12646.30 275.62 54830.35 88888.00 2013-10-09 02:46:32.625 282 12646.25 275.68 54830.35 88888.00 2013-10-09 02:46:32.750 282 12646.25 275.70 54830.35 88888.00 2013-10-09 02:46:32.875 282 12646.25 275.70 54830.32 88888.00 2013-10-09 02:46:33.000 282 12646.30 275.70 54830.32 88888.00 2013-10-09 02:46:33.125 282 12646.25 275.68 54830.32 88888.00 2013-10-09 02:46:33.250 282 12646.27 275.70 54830.35 88888.00 2013-10-09 02:46:33.375 282 12646.38 275.73 54830.32 88888.00 2013-10-09 02:46:33.500 282 12646.40 275.75 54830.32 88888.00 2013-10-09 02:46:33.625 282 12646.45 275.77 54830.32 88888.00 2013-10-09 02:46:33.750 282 12646.45 275.80 54830.32 88888.00 2013-10-09 02:46:33.875 282 12646.48 275.80 54830.32 88888.00 2013-10-09 02:46:34.000 282 12646.52 275.80 54830.28 88888.00 2013-10-09 02:46:34.125 282 12646.58 275.80 54830.30 88888.00 2013-10-09 02:46:34.250 282 12646.55 275.85 54830.32 88888.00 2013-10-09 02:46:34.375 282 12646.58 275.88 54830.32 88888.00 2013-10-09 02:46:34.500 282 12646.55 275.88 54830.28 88888.00 2013-10-09 02:46:34.625 282 12646.50 275.85 54830.28 88888.00 2013-10-09 02:46:34.750 282 12646.52 275.90 54830.30 88888.00 2013-10-09 02:46:34.875 282 12646.58 275.90 54830.30 88888.00 2013-10-09 02:46:35.000 282 12646.60 275.88 54830.28 88888.00 2013-10-09 02:46:35.125 282 12646.65 275.90 54830.30 88888.00 2013-10-09 02:46:35.250 282 12646.65 275.93 54830.32 88888.00 2013-10-09 02:46:35.375 282 12646.73 275.93 54830.30 88888.00 2013-10-09 02:46:35.500 282 12646.73 275.93 54830.30 88888.00 2013-10-09 02:46:35.625 282 12646.80 275.95 54830.28 88888.00 2013-10-09 02:46:35.750 282 12646.85 276.00 54830.30 88888.00 2013-10-09 02:46:35.875 282 12646.83 276.00 54830.30 88888.00 2013-10-09 02:46:36.000 282 12646.83 276.00 54830.28 88888.00 2013-10-09 02:46:36.125 282 12646.85 276.00 54830.28 88888.00 2013-10-09 02:46:36.250 282 12646.90 276.02 54830.30 88888.00 2013-10-09 02:46:36.375 282 12646.88 276.05 54830.30 88888.00 2013-10-09 02:46:36.500 282 12646.88 276.07 54830.30 88888.00 2013-10-09 02:46:36.625 282 12646.85 276.07 54830.30 88888.00 2013-10-09 02:46:36.750 282 12646.88 276.07 54830.28 88888.00 2013-10-09 02:46:36.875 282 12646.88 276.10 54830.28 88888.00 2013-10-09 02:46:37.000 282 12646.92 276.10 54830.22 88888.00 2013-10-09 02:46:37.125 282 12646.98 276.12 54830.28 88888.00 2013-10-09 02:46:37.250 282 12647.00 276.12 54830.30 88888.00 2013-10-09 02:46:37.375 282 12647.02 276.15 54830.28 88888.00 2013-10-09 02:46:37.500 282 12647.00 276.18 54830.28 88888.00 2013-10-09 02:46:37.625 282 12647.00 276.18 54830.28 88888.00 2013-10-09 02:46:37.750 282 12647.08 276.18 54830.28 88888.00 2013-10-09 02:46:37.875 282 12647.10 276.20 54830.25 88888.00 2013-10-09 02:46:38.000 282 12647.08 276.25 54830.25 88888.00 2013-10-09 02:46:38.125 282 12647.05 276.27 54830.25 88888.00 2013-10-09 02:46:38.250 282 12647.08 276.25 54830.25 88888.00 2013-10-09 02:46:38.375 282 12647.15 276.27 54830.25 88888.00 2013-10-09 02:46:38.500 282 12647.17 276.30 54830.28 88888.00 2013-10-09 02:46:38.625 282 12647.17 276.35 54830.28 88888.00 2013-10-09 02:46:38.750 282 12647.15 276.32 54830.28 88888.00 2013-10-09 02:46:38.875 282 12647.12 276.38 54830.28 88888.00 2013-10-09 02:46:39.000 282 12647.17 276.38 54830.28 88888.00 2013-10-09 02:46:39.125 282 12647.20 276.38 54830.28 88888.00 2013-10-09 02:46:39.250 282 12647.25 276.40 54830.30 88888.00 2013-10-09 02:46:39.375 282 12647.23 276.40 54830.28 88888.00 2013-10-09 02:46:39.500 282 12647.23 276.40 54830.28 88888.00 2013-10-09 02:46:39.625 282 12647.25 276.45 54830.25 88888.00 2013-10-09 02:46:39.750 282 12647.30 276.45 54830.25 88888.00 2013-10-09 02:46:39.875 282 12647.38 276.48 54830.25 88888.00 2013-10-09 02:46:40.000 282 12647.33 276.48 54830.22 88888.00 2013-10-09 02:46:40.125 282 12647.25 276.50 54830.25 88888.00 2013-10-09 02:46:40.250 282 12647.20 276.50 54830.25 88888.00 2013-10-09 02:46:40.375 282 12647.30 276.52 54830.22 88888.00 2013-10-09 02:46:40.500 282 12647.40 276.55 54830.28 88888.00 2013-10-09 02:46:40.625 282 12647.40 276.57 54830.30 88888.00 2013-10-09 02:46:40.750 282 12647.40 276.57 54830.28 88888.00 2013-10-09 02:46:40.875 282 12647.40 276.55 54830.25 88888.00 2013-10-09 02:46:41.000 282 12647.38 276.57 54830.22 88888.00 2013-10-09 02:46:41.125 282 12647.35 276.60 54830.28 88888.00 2013-10-09 02:46:41.250 282 12647.45 276.60 54830.28 88888.00 2013-10-09 02:46:41.375 282 12647.48 276.60 54830.25 88888.00 2013-10-09 02:46:41.500 282 12647.45 276.62 54830.28 88888.00 2013-10-09 02:46:41.625 282 12647.48 276.65 54830.30 88888.00 2013-10-09 02:46:41.750 282 12647.55 276.68 54830.28 88888.00 2013-10-09 02:46:41.875 282 12647.58 276.73 54830.28 88888.00 2013-10-09 02:46:42.000 282 12647.60 276.73 54830.28 88888.00 2013-10-09 02:46:42.125 282 12647.52 276.73 54830.28 88888.00 2013-10-09 02:46:42.250 282 12647.55 276.75 54830.28 88888.00 2013-10-09 02:46:42.375 282 12647.60 276.77 54830.28 88888.00 2013-10-09 02:46:42.500 282 12647.65 276.77 54830.28 88888.00 2013-10-09 02:46:42.625 282 12647.67 276.80 54830.28 88888.00 2013-10-09 02:46:42.750 282 12647.65 276.82 54830.28 88888.00 2013-10-09 02:46:42.875 282 12647.65 276.82 54830.28 88888.00 2013-10-09 02:46:43.000 282 12647.65 276.82 54830.25 88888.00 2013-10-09 02:46:43.125 282 12647.70 276.82 54830.28 88888.00 2013-10-09 02:46:43.250 282 12647.67 276.82 54830.28 88888.00 2013-10-09 02:46:43.375 282 12647.73 276.85 54830.28 88888.00 2013-10-09 02:46:43.500 282 12647.80 276.88 54830.28 88888.00 2013-10-09 02:46:43.625 282 12647.77 276.90 54830.28 88888.00 2013-10-09 02:46:43.750 282 12647.73 276.93 54830.30 88888.00 2013-10-09 02:46:43.875 282 12647.73 276.93 54830.30 88888.00 2013-10-09 02:46:44.000 282 12647.80 276.95 54830.28 88888.00 2013-10-09 02:46:44.125 282 12647.83 276.93 54830.30 88888.00 2013-10-09 02:46:44.250 282 12647.77 276.95 54830.30 88888.00 2013-10-09 02:46:44.375 282 12647.83 276.98 54830.25 88888.00 2013-10-09 02:46:44.500 282 12647.85 277.00 54830.28 88888.00 2013-10-09 02:46:44.625 282 12647.88 277.00 54830.30 88888.00 2013-10-09 02:46:44.750 282 12647.90 277.02 54830.32 88888.00 2013-10-09 02:46:44.875 282 12647.88 277.02 54830.32 88888.00 2013-10-09 02:46:45.000 282 12647.85 277.02 54830.30 88888.00 2013-10-09 02:46:45.125 282 12647.85 277.05 54830.30 88888.00 2013-10-09 02:46:45.250 282 12647.90 277.05 54830.32 88888.00 2013-10-09 02:46:45.375 282 12647.88 277.07 54830.30 88888.00 2013-10-09 02:46:45.500 282 12647.92 277.10 54830.32 88888.00 2013-10-09 02:46:45.625 282 12647.95 277.10 54830.30 88888.00 2013-10-09 02:46:45.750 282 12647.92 277.15 54830.28 88888.00 2013-10-09 02:46:45.875 282 12647.90 277.15 54830.28 88888.00 2013-10-09 02:46:46.000 282 12647.92 277.15 54830.28 88888.00 2013-10-09 02:46:46.125 282 12647.95 277.18 54830.28 88888.00 2013-10-09 02:46:46.250 282 12647.92 277.18 54830.30 88888.00 2013-10-09 02:46:46.375 282 12647.95 277.23 54830.30 88888.00 2013-10-09 02:46:46.500 282 12647.92 277.23 54830.30 88888.00 2013-10-09 02:46:46.625 282 12647.95 277.23 54830.30 88888.00 2013-10-09 02:46:46.750 282 12647.95 277.23 54830.30 88888.00 2013-10-09 02:46:46.875 282 12647.98 277.27 54830.30 88888.00 2013-10-09 02:46:47.000 282 12647.92 277.25 54830.30 88888.00 2013-10-09 02:46:47.125 282 12647.95 277.25 54830.32 88888.00 2013-10-09 02:46:47.250 282 12647.98 277.27 54830.32 88888.00 2013-10-09 02:46:47.375 282 12648.00 277.27 54830.32 88888.00 2013-10-09 02:46:47.500 282 12648.02 277.27 54830.30 88888.00 2013-10-09 02:46:47.625 282 12647.98 277.27 54830.30 88888.00 2013-10-09 02:46:47.750 282 12648.00 277.35 54830.32 88888.00 2013-10-09 02:46:47.875 282 12648.00 277.35 54830.30 88888.00 2013-10-09 02:46:48.000 282 12648.00 277.35 54830.30 88888.00 2013-10-09 02:46:48.125 282 12648.00 277.38 54830.32 88888.00 2013-10-09 02:46:48.250 282 12647.95 277.35 54830.32 88888.00 2013-10-09 02:46:48.375 282 12647.95 277.38 54830.35 88888.00 2013-10-09 02:46:48.500 282 12647.98 277.38 54830.35 88888.00 2013-10-09 02:46:48.625 282 12648.02 277.40 54830.38 88888.00 2013-10-09 02:46:48.750 282 12648.00 277.43 54830.38 88888.00 2013-10-09 02:46:48.875 282 12648.02 277.43 54830.38 88888.00 2013-10-09 02:46:49.000 282 12648.05 277.40 54830.35 88888.00 2013-10-09 02:46:49.125 282 12648.02 277.40 54830.32 88888.00 2013-10-09 02:46:49.250 282 12647.95 277.40 54830.35 88888.00 2013-10-09 02:46:49.375 282 12647.98 277.43 54830.38 88888.00 2013-10-09 02:46:49.500 282 12647.92 277.45 54830.35 88888.00 2013-10-09 02:46:49.625 282 12647.95 277.45 54830.35 88888.00 2013-10-09 02:46:49.750 282 12647.95 277.48 54830.35 88888.00 2013-10-09 02:46:49.875 282 12647.92 277.50 54830.35 88888.00 2013-10-09 02:46:50.000 282 12647.90 277.48 54830.35 88888.00 2013-10-09 02:46:50.125 282 12647.90 277.48 54830.40 88888.00 2013-10-09 02:46:50.250 282 12647.95 277.50 54830.40 88888.00 2013-10-09 02:46:50.375 282 12648.02 277.55 54830.40 88888.00 2013-10-09 02:46:50.500 282 12647.98 277.52 54830.38 88888.00 2013-10-09 02:46:50.625 282 12647.95 277.52 54830.38 88888.00 2013-10-09 02:46:50.750 282 12647.92 277.52 54830.40 88888.00 2013-10-09 02:46:50.875 282 12647.95 277.52 54830.43 88888.00 2013-10-09 02:46:51.000 282 12648.00 277.52 54830.43 88888.00 2013-10-09 02:46:51.125 282 12648.00 277.52 54830.40 88888.00 2013-10-09 02:46:51.250 282 12647.95 277.52 54830.43 88888.00 2013-10-09 02:46:51.375 282 12648.00 277.52 54830.43 88888.00 2013-10-09 02:46:51.500 282 12648.00 277.55 54830.43 88888.00 2013-10-09 02:46:51.625 282 12648.00 277.57 54830.43 88888.00 2013-10-09 02:46:51.750 282 12648.00 277.55 54830.40 88888.00 2013-10-09 02:46:51.875 282 12648.02 277.57 54830.43 88888.00 2013-10-09 02:46:52.000 282 12648.02 277.62 54830.47 88888.00 2013-10-09 02:46:52.125 282 12648.05 277.60 54830.47 88888.00 2013-10-09 02:46:52.250 282 12648.00 277.55 54830.45 88888.00 2013-10-09 02:46:52.375 282 12647.95 277.52 54830.43 88888.00 2013-10-09 02:46:52.500 282 12647.98 277.52 54830.43 88888.00 2013-10-09 02:46:52.625 282 12647.98 277.57 54830.43 88888.00 2013-10-09 02:46:52.750 282 12648.00 277.60 54830.45 88888.00 2013-10-09 02:46:52.875 282 12648.02 277.60 54830.45 88888.00 2013-10-09 02:46:53.000 282 12648.00 277.60 54830.45 88888.00 2013-10-09 02:46:53.125 282 12648.02 277.62 54830.47 88888.00 2013-10-09 02:46:53.250 282 12648.02 277.60 54830.47 88888.00 2013-10-09 02:46:53.375 282 12648.00 277.60 54830.50 88888.00 2013-10-09 02:46:53.500 282 12647.98 277.60 54830.47 88888.00 2013-10-09 02:46:53.625 282 12647.92 277.62 54830.47 88888.00 2013-10-09 02:46:53.750 282 12647.98 277.65 54830.50 88888.00 2013-10-09 02:46:53.875 282 12648.08 277.62 54830.53 88888.00 2013-10-09 02:46:54.000 282 12648.08 277.60 54830.53 88888.00 2013-10-09 02:46:54.125 282 12647.95 277.60 54830.50 88888.00 2013-10-09 02:46:54.250 282 12647.90 277.60 54830.53 88888.00 2013-10-09 02:46:54.375 282 12647.98 277.62 54830.53 88888.00 2013-10-09 02:46:54.500 282 12648.00 277.62 54830.53 88888.00 2013-10-09 02:46:54.625 282 12648.00 277.62 54830.53 88888.00 2013-10-09 02:46:54.750 282 12648.00 277.62 54830.53 88888.00 2013-10-09 02:46:54.875 282 12647.98 277.62 54830.53 88888.00 2013-10-09 02:46:55.000 282 12648.00 277.65 54830.53 88888.00 2013-10-09 02:46:55.125 282 12647.98 277.65 54830.53 88888.00 2013-10-09 02:46:55.250 282 12648.00 277.62 54830.50 88888.00 2013-10-09 02:46:55.375 282 12648.05 277.65 54830.50 88888.00 2013-10-09 02:46:55.500 282 12648.00 277.65 54830.47 88888.00 2013-10-09 02:46:55.625 282 12648.00 277.70 54830.50 88888.00 2013-10-09 02:46:55.750 282 12647.95 277.68 54830.53 88888.00 2013-10-09 02:46:55.875 282 12648.00 277.70 54830.50 88888.00 2013-10-09 02:46:56.000 282 12648.05 277.65 54830.53 88888.00 2013-10-09 02:46:56.125 282 12648.05 277.65 54830.55 88888.00 2013-10-09 02:46:56.250 282 12648.00 277.65 54830.53 88888.00 2013-10-09 02:46:56.375 282 12648.00 277.68 54830.53 88888.00 2013-10-09 02:46:56.500 282 12648.05 277.68 54830.55 88888.00 2013-10-09 02:46:56.625 282 12648.08 277.68 54830.57 88888.00 2013-10-09 02:46:56.750 282 12648.00 277.68 54830.57 88888.00 2013-10-09 02:46:56.875 282 12648.00 277.68 54830.55 88888.00 2013-10-09 02:46:57.000 282 12648.00 277.70 54830.55 88888.00 2013-10-09 02:46:57.125 282 12648.05 277.70 54830.57 88888.00 2013-10-09 02:46:57.250 282 12648.05 277.65 54830.57 88888.00 2013-10-09 02:46:57.375 282 12648.00 277.65 54830.57 88888.00 2013-10-09 02:46:57.500 282 12647.98 277.65 54830.55 88888.00 2013-10-09 02:46:57.625 282 12647.98 277.68 54830.57 88888.00 2013-10-09 02:46:57.750 282 12647.98 277.70 54830.57 88888.00 2013-10-09 02:46:57.875 282 12648.00 277.68 54830.57 88888.00 2013-10-09 02:46:58.000 282 12648.02 277.65 54830.57 88888.00 2013-10-09 02:46:58.125 282 12648.05 277.68 54830.57 88888.00 2013-10-09 02:46:58.250 282 12648.02 277.68 54830.57 88888.00 2013-10-09 02:46:58.375 282 12647.98 277.68 54830.57 88888.00 2013-10-09 02:46:58.500 282 12648.02 277.68 54830.60 88888.00 2013-10-09 02:46:58.625 282 12648.05 277.68 54830.60 88888.00 2013-10-09 02:46:58.750 282 12648.05 277.65 54830.60 88888.00 2013-10-09 02:46:58.875 282 12648.02 277.65 54830.60 88888.00 2013-10-09 02:46:59.000 282 12648.05 277.68 54830.57 88888.00 2013-10-09 02:46:59.125 282 12648.08 277.65 54830.57 88888.00 2013-10-09 02:46:59.250 282 12648.02 277.62 54830.62 88888.00 2013-10-09 02:46:59.375 282 12648.02 277.65 54830.60 88888.00 2013-10-09 02:46:59.500 282 12648.00 277.62 54830.60 88888.00 2013-10-09 02:46:59.625 282 12648.05 277.62 54830.62 88888.00 2013-10-09 02:46:59.750 282 12648.08 277.62 54830.65 88888.00 2013-10-09 02:46:59.875 282 12648.08 277.65 54830.65 88888.00 2013-10-09 02:47:00.000 282 12648.05 277.60 54830.62 88888.00 2013-10-09 02:47:00.125 282 12648.05 277.60 54830.65 88888.00 2013-10-09 02:47:00.250 282 12648.05 277.57 54830.65 88888.00 2013-10-09 02:47:00.375 282 12648.08 277.60 54830.65 88888.00 2013-10-09 02:47:00.500 282 12648.08 277.60 54830.65 88888.00 2013-10-09 02:47:00.625 282 12648.05 277.60 54830.65 88888.00 2013-10-09 02:47:00.750 282 12648.05 277.57 54830.65 88888.00 2013-10-09 02:47:00.875 282 12648.02 277.57 54830.65 88888.00 2013-10-09 02:47:01.000 282 12648.02 277.57 54830.62 88888.00 2013-10-09 02:47:01.125 282 12648.00 277.57 54830.62 88888.00 2013-10-09 02:47:01.250 282 12647.98 277.55 54830.65 88888.00 2013-10-09 02:47:01.375 282 12647.98 277.55 54830.62 88888.00 2013-10-09 02:47:01.500 282 12648.00 277.55 54830.65 88888.00 2013-10-09 02:47:01.625 282 12648.05 277.55 54830.65 88888.00 2013-10-09 02:47:01.750 282 12648.00 277.52 54830.68 88888.00 2013-10-09 02:47:01.875 282 12648.00 277.55 54830.68 88888.00 2013-10-09 02:47:02.000 282 12648.00 277.55 54830.65 88888.00 2013-10-09 02:47:02.125 282 12648.02 277.50 54830.68 88888.00 2013-10-09 02:47:02.250 282 12647.98 277.50 54830.68 88888.00 2013-10-09 02:47:02.375 282 12648.00 277.50 54830.68 88888.00 2013-10-09 02:47:02.500 282 12648.05 277.48 54830.68 88888.00 2013-10-09 02:47:02.625 282 12648.02 277.48 54830.68 88888.00 2013-10-09 02:47:02.750 282 12648.00 277.50 54830.70 88888.00 2013-10-09 02:47:02.875 282 12648.02 277.50 54830.72 88888.00 2013-10-09 02:47:03.000 282 12648.05 277.52 54830.70 88888.00 2013-10-09 02:47:03.125 282 12648.10 277.50 54830.70 88888.00 2013-10-09 02:47:03.250 282 12648.02 277.45 54830.70 88888.00 2013-10-09 02:47:03.375 282 12648.00 277.45 54830.72 88888.00 2013-10-09 02:47:03.500 282 12648.05 277.45 54830.75 88888.00 2013-10-09 02:47:03.625 282 12648.10 277.50 54830.72 88888.00 2013-10-09 02:47:03.750 282 12648.08 277.48 54830.72 88888.00 2013-10-09 02:47:03.875 282 12648.05 277.43 54830.72 88888.00 2013-10-09 02:47:04.000 282 12648.05 277.38 54830.70 88888.00 2013-10-09 02:47:04.125 282 12648.08 277.40 54830.75 88888.00 2013-10-09 02:47:04.250 282 12648.10 277.38 54830.75 88888.00 2013-10-09 02:47:04.375 282 12648.10 277.38 54830.75 88888.00 2013-10-09 02:47:04.500 282 12648.08 277.38 54830.75 88888.00 2013-10-09 02:47:04.625 282 12648.05 277.38 54830.75 88888.00 2013-10-09 02:47:04.750 282 12648.00 277.35 54830.75 88888.00 2013-10-09 02:47:04.875 282 12647.95 277.32 54830.75 88888.00 2013-10-09 02:47:05.000 282 12647.98 277.32 54830.75 88888.00 2013-10-09 02:47:05.125 282 12648.00 277.30 54830.75 88888.00 2013-10-09 02:47:05.250 282 12648.02 277.27 54830.75 88888.00 2013-10-09 02:47:05.375 282 12648.05 277.27 54830.78 88888.00 2013-10-09 02:47:05.500 282 12648.00 277.27 54830.75 88888.00 2013-10-09 02:47:05.625 282 12647.98 277.27 54830.75 88888.00 2013-10-09 02:47:05.750 282 12648.05 277.25 54830.75 88888.00 2013-10-09 02:47:05.875 282 12648.08 277.27 54830.75 88888.00 2013-10-09 02:47:06.000 282 12648.10 277.25 54830.78 88888.00 2013-10-09 02:47:06.125 282 12648.08 277.25 54830.78 88888.00 2013-10-09 02:47:06.250 282 12648.00 277.20 54830.80 88888.00 2013-10-09 02:47:06.375 282 12648.00 277.20 54830.78 88888.00 2013-10-09 02:47:06.500 282 12648.02 277.18 54830.78 88888.00 2013-10-09 02:47:06.625 282 12648.02 277.20 54830.78 88888.00 2013-10-09 02:47:06.750 282 12648.08 277.20 54830.78 88888.00 2013-10-09 02:47:06.875 282 12648.05 277.18 54830.75 88888.00 2013-10-09 02:47:07.000 282 12647.95 277.15 54830.78 88888.00 2013-10-09 02:47:07.125 282 12647.98 277.15 54830.78 88888.00 2013-10-09 02:47:07.250 282 12648.02 277.15 54830.80 88888.00 2013-10-09 02:47:07.375 282 12648.08 277.15 54830.82 88888.00 2013-10-09 02:47:07.500 282 12648.10 277.15 54830.82 88888.00 2013-10-09 02:47:07.625 282 12648.08 277.12 54830.80 88888.00 2013-10-09 02:47:07.750 282 12648.08 277.12 54830.78 88888.00 2013-10-09 02:47:07.875 282 12648.12 277.07 54830.78 88888.00 2013-10-09 02:47:08.000 282 12648.15 277.05 54830.78 88888.00 2013-10-09 02:47:08.125 282 12648.12 277.10 54830.80 88888.00 2013-10-09 02:47:08.250 282 12648.10 277.05 54830.82 88888.00 2013-10-09 02:47:08.375 282 12648.08 277.07 54830.82 88888.00 2013-10-09 02:47:08.500 282 12648.10 277.07 54830.82 88888.00 2013-10-09 02:47:08.625 282 12648.12 277.05 54830.80 88888.00 2013-10-09 02:47:08.750 282 12648.12 277.05 54830.82 88888.00 2013-10-09 02:47:08.875 282 12648.10 277.02 54830.85 88888.00 2013-10-09 02:47:09.000 282 12648.12 277.02 54830.82 88888.00 2013-10-09 02:47:09.125 282 12648.10 277.02 54830.82 88888.00 2013-10-09 02:47:09.250 282 12648.10 276.98 54830.82 88888.00 2013-10-09 02:47:09.375 282 12648.10 276.98 54830.82 88888.00 2013-10-09 02:47:09.500 282 12648.12 276.98 54830.82 88888.00 2013-10-09 02:47:09.625 282 12648.12 276.95 54830.85 88888.00 2013-10-09 02:47:09.750 282 12648.10 276.93 54830.85 88888.00 2013-10-09 02:47:09.875 282 12648.08 276.93 54830.88 88888.00 2013-10-09 02:47:10.000 282 12648.20 276.95 54830.82 88888.00 2013-10-09 02:47:10.125 282 12648.25 276.93 54830.85 88888.00 2013-10-09 02:47:10.250 282 12648.20 276.90 54830.85 88888.00 2013-10-09 02:47:10.375 282 12648.17 276.90 54830.85 88888.00 2013-10-09 02:47:10.500 282 12648.17 276.88 54830.85 88888.00 2013-10-09 02:47:10.625 282 12648.20 276.90 54830.82 88888.00 2013-10-09 02:47:10.750 282 12648.23 276.88 54830.85 88888.00 2013-10-09 02:47:10.875 282 12648.25 276.88 54830.85 88888.00 2013-10-09 02:47:11.000 282 12648.20 276.88 54830.88 88888.00 2013-10-09 02:47:11.125 282 12648.12 276.85 54830.90 88888.00 2013-10-09 02:47:11.250 282 12648.10 276.82 54830.90 88888.00 2013-10-09 02:47:11.375 282 12648.20 276.82 54830.90 88888.00 2013-10-09 02:47:11.500 282 12648.17 276.80 54830.90 88888.00 2013-10-09 02:47:11.625 282 12648.17 276.82 54830.93 88888.00 2013-10-09 02:47:11.750 282 12648.20 276.82 54830.90 88888.00 2013-10-09 02:47:11.875 282 12648.17 276.77 54830.88 88888.00 2013-10-09 02:47:12.000 282 12648.17 276.75 54830.88 88888.00 2013-10-09 02:47:12.125 282 12648.17 276.77 54830.90 88888.00 2013-10-09 02:47:12.250 282 12648.12 276.77 54830.90 88888.00 2013-10-09 02:47:12.375 282 12648.12 276.73 54830.93 88888.00 2013-10-09 02:47:12.500 282 12648.12 276.70 54830.93 88888.00 2013-10-09 02:47:12.625 282 12648.10 276.75 54830.95 88888.00 2013-10-09 02:47:12.750 282 12648.08 276.77 54830.93 88888.00 2013-10-09 02:47:12.875 282 12648.10 276.75 54830.95 88888.00 2013-10-09 02:47:13.000 282 12648.12 276.73 54830.90 88888.00 2013-10-09 02:47:13.125 282 12648.17 276.73 54830.95 88888.00 2013-10-09 02:47:13.250 282 12648.15 276.65 54830.95 88888.00 2013-10-09 02:47:13.375 282 12648.15 276.68 54830.93 88888.00 2013-10-09 02:47:13.500 282 12648.17 276.70 54830.93 88888.00 2013-10-09 02:47:13.625 282 12648.20 276.68 54830.95 88888.00 2013-10-09 02:47:13.750 282 12648.17 276.65 54830.93 88888.00 2013-10-09 02:47:13.875 282 12648.17 276.65 54830.93 88888.00 2013-10-09 02:47:14.000 282 12648.23 276.65 54830.93 88888.00 2013-10-09 02:47:14.125 282 12648.17 276.62 54830.95 88888.00 2013-10-09 02:47:14.250 282 12648.17 276.62 54830.97 88888.00 2013-10-09 02:47:14.375 282 12648.20 276.60 54831.00 88888.00 2013-10-09 02:47:14.500 282 12648.23 276.60 54830.97 88888.00 2013-10-09 02:47:14.625 282 12648.25 276.60 54831.00 88888.00 2013-10-09 02:47:14.750 282 12648.25 276.57 54831.00 88888.00 2013-10-09 02:47:14.875 282 12648.20 276.57 54831.00 88888.00 2013-10-09 02:47:15.000 282 12648.12 276.60 54831.00 88888.00 2013-10-09 02:47:15.125 282 12648.10 276.60 54831.03 88888.00 2013-10-09 02:47:15.250 282 12648.10 276.57 54831.03 88888.00 2013-10-09 02:47:15.375 282 12648.12 276.55 54831.03 88888.00 2013-10-09 02:47:15.500 282 12648.08 276.55 54831.03 88888.00 2013-10-09 02:47:15.625 282 12648.12 276.52 54831.00 88888.00 2013-10-09 02:47:15.750 282 12648.10 276.52 54831.03 88888.00 2013-10-09 02:47:15.875 282 12648.10 276.52 54831.05 88888.00 2013-10-09 02:47:16.000 282 12648.10 276.55 54831.05 88888.00 2013-10-09 02:47:16.125 282 12648.10 276.52 54831.05 88888.00 2013-10-09 02:47:16.250 282 12648.05 276.50 54831.05 88888.00 2013-10-09 02:47:16.375 282 12648.10 276.52 54831.07 88888.00 2013-10-09 02:47:16.500 282 12648.12 276.50 54831.07 88888.00 2013-10-09 02:47:16.625 282 12648.12 276.50 54831.07 88888.00 2013-10-09 02:47:16.750 282 12648.12 276.48 54831.07 88888.00 2013-10-09 02:47:16.875 282 12648.17 276.50 54831.10 88888.00 2013-10-09 02:47:17.000 282 12648.15 276.48 54831.07 88888.00 2013-10-09 02:47:17.125 282 12648.08 276.45 54831.05 88888.00 2013-10-09 02:47:17.250 282 12648.08 276.43 54831.07 88888.00 2013-10-09 02:47:17.375 282 12648.17 276.43 54831.07 88888.00 2013-10-09 02:47:17.500 282 12648.17 276.43 54831.07 88888.00 2013-10-09 02:47:17.625 282 12648.08 276.43 54831.07 88888.00 2013-10-09 02:47:17.750 282 12648.12 276.40 54831.07 88888.00 2013-10-09 02:47:17.875 282 12648.15 276.38 54831.07 88888.00 2013-10-09 02:47:18.000 282 12648.12 276.38 54831.07 88888.00 2013-10-09 02:47:18.125 282 12648.10 276.38 54831.10 88888.00 2013-10-09 02:47:18.250 282 12648.05 276.38 54831.10 88888.00 2013-10-09 02:47:18.375 282 12648.08 276.38 54831.10 88888.00 2013-10-09 02:47:18.500 282 12648.08 276.35 54831.10 88888.00 2013-10-09 02:47:18.625 282 12648.05 276.32 54831.10 88888.00 2013-10-09 02:47:18.750 282 12648.02 276.35 54831.10 88888.00 2013-10-09 02:47:18.875 282 12648.02 276.38 54831.12 88888.00 2013-10-09 02:47:19.000 282 12648.05 276.32 54831.10 88888.00 2013-10-09 02:47:19.125 282 12648.05 276.32 54831.10 88888.00 2013-10-09 02:47:19.250 282 12648.00 276.25 54831.10 88888.00 2013-10-09 02:47:19.375 282 12648.05 276.25 54831.15 88888.00 2013-10-09 02:47:19.500 282 12648.02 276.27 54831.12 88888.00 2013-10-09 02:47:19.625 282 12647.95 276.27 54831.12 88888.00 2013-10-09 02:47:19.750 282 12647.98 276.25 54831.12 88888.00 2013-10-09 02:47:19.875 282 12648.02 276.25 54831.15 88888.00 2013-10-09 02:47:20.000 282 12648.00 276.20 54831.12 88888.00 2013-10-09 02:47:20.125 282 12648.00 276.18 54831.15 88888.00 2013-10-09 02:47:20.250 282 12648.02 276.18 54831.18 88888.00 2013-10-09 02:47:20.375 282 12648.02 276.20 54831.15 88888.00 2013-10-09 02:47:20.500 282 12648.02 276.23 54831.18 88888.00 2013-10-09 02:47:20.625 282 12648.00 276.18 54831.20 88888.00 2013-10-09 02:47:20.750 282 12648.00 276.15 54831.20 88888.00 2013-10-09 02:47:20.875 282 12647.98 276.15 54831.20 88888.00 2013-10-09 02:47:21.000 282 12647.95 276.15 54831.20 88888.00 2013-10-09 02:47:21.125 282 12647.95 276.12 54831.20 88888.00 2013-10-09 02:47:21.250 282 12647.88 276.10 54831.20 88888.00 2013-10-09 02:47:21.375 282 12647.90 276.10 54831.18 88888.00 2013-10-09 02:47:21.500 282 12647.90 276.07 54831.18 88888.00 2013-10-09 02:47:21.625 282 12647.90 276.10 54831.18 88888.00 2013-10-09 02:47:21.750 282 12647.88 276.10 54831.18 88888.00 2013-10-09 02:47:21.875 282 12647.83 276.07 54831.20 88888.00 2013-10-09 02:47:22.000 282 12647.80 276.05 54831.20 88888.00 2013-10-09 02:47:22.125 282 12647.77 276.07 54831.20 88888.00 2013-10-09 02:47:22.250 282 12647.80 276.07 54831.20 88888.00 2013-10-09 02:47:22.375 282 12647.85 276.05 54831.20 88888.00 2013-10-09 02:47:22.500 282 12647.80 276.07 54831.22 88888.00 2013-10-09 02:47:22.625 282 12647.80 276.02 54831.22 88888.00 2013-10-09 02:47:22.750 282 12647.77 276.02 54831.25 88888.00 2013-10-09 02:47:22.875 282 12647.75 276.02 54831.25 88888.00 2013-10-09 02:47:23.000 282 12647.80 276.02 54831.25 88888.00 2013-10-09 02:47:23.125 282 12647.85 276.05 54831.28 88888.00 2013-10-09 02:47:23.250 282 12647.85 276.02 54831.28 88888.00 2013-10-09 02:47:23.375 282 12647.77 276.02 54831.25 88888.00 2013-10-09 02:47:23.500 282 12647.67 276.02 54831.25 88888.00 2013-10-09 02:47:23.625 282 12647.65 276.00 54831.25 88888.00 2013-10-09 02:47:23.750 282 12647.62 275.98 54831.25 88888.00 2013-10-09 02:47:23.875 282 12647.62 275.98 54831.30 88888.00 2013-10-09 02:47:24.000 282 12647.67 275.98 54831.30 88888.00 2013-10-09 02:47:24.125 282 12647.67 275.98 54831.30 88888.00 2013-10-09 02:47:24.250 282 12647.67 275.98 54831.32 88888.00 2013-10-09 02:47:24.375 282 12647.70 275.95 54831.30 88888.00 2013-10-09 02:47:24.500 282 12647.67 275.95 54831.30 88888.00 2013-10-09 02:47:24.625 282 12647.65 275.95 54831.32 88888.00 2013-10-09 02:47:24.750 282 12647.65 275.93 54831.35 88888.00 2013-10-09 02:47:24.875 282 12647.67 275.93 54831.32 88888.00 2013-10-09 02:47:25.000 282 12647.67 275.90 54831.30 88888.00 2013-10-09 02:47:25.125 282 12647.62 275.90 54831.32 88888.00 2013-10-09 02:47:25.250 282 12647.55 275.90 54831.32 88888.00 2013-10-09 02:47:25.375 282 12647.58 275.90 54831.38 88888.00 2013-10-09 02:47:25.500 282 12647.65 275.90 54831.35 88888.00 2013-10-09 02:47:25.625 282 12647.62 275.88 54831.38 88888.00 2013-10-09 02:47:25.750 282 12647.58 275.88 54831.35 88888.00 2013-10-09 02:47:25.875 282 12647.55 275.85 54831.35 88888.00 2013-10-09 02:47:26.000 282 12647.52 275.85 54831.38 88888.00 2013-10-09 02:47:26.125 282 12647.52 275.82 54831.40 88888.00 2013-10-09 02:47:26.250 282 12647.48 275.80 54831.43 88888.00 2013-10-09 02:47:26.375 282 12647.42 275.80 54831.40 88888.00 2013-10-09 02:47:26.500 282 12647.42 275.82 54831.40 88888.00 2013-10-09 02:47:26.625 282 12647.45 275.80 54831.43 88888.00 2013-10-09 02:47:26.750 282 12647.50 275.80 54831.43 88888.00 2013-10-09 02:47:26.875 282 12647.50 275.75 54831.45 88888.00 2013-10-09 02:47:27.000 282 12647.45 275.75 54831.43 88888.00 2013-10-09 02:47:27.125 282 12647.40 275.77 54831.40 88888.00 2013-10-09 02:47:27.250 282 12647.35 275.77 54831.40 88888.00 2013-10-09 02:47:27.375 282 12647.38 275.75 54831.43 88888.00 2013-10-09 02:47:27.500 282 12647.42 275.77 54831.43 88888.00 2013-10-09 02:47:27.625 282 12647.35 275.73 54831.47 88888.00 2013-10-09 02:47:27.750 282 12647.30 275.73 54831.47 88888.00 2013-10-09 02:47:27.875 282 12647.30 275.75 54831.47 88888.00 2013-10-09 02:47:28.000 282 12647.33 275.73 54831.47 88888.00 2013-10-09 02:47:28.125 282 12647.25 275.70 54831.47 88888.00 2013-10-09 02:47:28.250 282 12647.25 275.68 54831.47 88888.00 2013-10-09 02:47:28.375 282 12647.27 275.70 54831.47 88888.00 2013-10-09 02:47:28.500 282 12647.27 275.73 54831.50 88888.00 2013-10-09 02:47:28.625 282 12647.25 275.73 54831.53 88888.00 2013-10-09 02:47:28.750 282 12647.27 275.68 54831.53 88888.00 2013-10-09 02:47:28.875 282 12647.27 275.70 54831.57 88888.00 2013-10-09 02:47:29.000 282 12647.30 275.68 54831.55 88888.00 2013-10-09 02:47:29.125 282 12647.30 275.70 54831.55 88888.00 2013-10-09 02:47:29.250 282 12647.27 275.65 54831.55 88888.00 2013-10-09 02:47:29.375 282 12647.17 275.62 54831.50 88888.00 2013-10-09 02:47:29.500 282 12647.17 275.65 54831.53 88888.00 2013-10-09 02:47:29.625 282 12647.20 275.68 54831.55 88888.00 2013-10-09 02:47:29.750 282 12647.23 275.68 54831.55 88888.00 2013-10-09 02:47:29.875 282 12647.17 275.65 54831.57 88888.00 2013-10-09 02:47:30.000 282 12647.15 275.62 54831.55 88888.00 2013-10-09 02:47:30.125 282 12647.20 275.62 54831.57 88888.00 2013-10-09 02:47:30.250 282 12647.20 275.62 54831.57 88888.00 2013-10-09 02:47:30.375 282 12647.15 275.57 54831.57 88888.00 2013-10-09 02:47:30.500 282 12647.10 275.55 54831.55 88888.00 2013-10-09 02:47:30.625 282 12647.05 275.57 54831.57 88888.00 2013-10-09 02:47:30.750 282 12647.05 275.60 54831.55 88888.00 2013-10-09 02:47:30.875 282 12647.05 275.55 54831.60 88888.00 2013-10-09 02:47:31.000 282 12647.02 275.52 54831.57 88888.00 2013-10-09 02:47:31.125 282 12647.02 275.52 54831.57 88888.00 2013-10-09 02:47:31.250 282 12647.02 275.50 54831.60 88888.00 2013-10-09 02:47:31.375 282 12647.05 275.50 54831.60 88888.00 2013-10-09 02:47:31.500 282 12647.02 275.50 54831.62 88888.00 2013-10-09 02:47:31.625 282 12647.00 275.50 54831.65 88888.00 2013-10-09 02:47:31.750 282 12646.98 275.50 54831.65 88888.00 2013-10-09 02:47:31.875 282 12647.02 275.48 54831.65 88888.00 2013-10-09 02:47:32.000 282 12646.98 275.48 54831.65 88888.00 2013-10-09 02:47:32.125 282 12646.92 275.45 54831.68 88888.00 2013-10-09 02:47:32.250 282 12646.88 275.45 54831.65 88888.00 2013-10-09 02:47:32.375 282 12646.92 275.45 54831.65 88888.00 2013-10-09 02:47:32.500 282 12647.00 275.45 54831.65 88888.00 2013-10-09 02:47:32.625 282 12646.98 275.45 54831.70 88888.00 2013-10-09 02:47:32.750 282 12646.88 275.45 54831.70 88888.00 2013-10-09 02:47:32.875 282 12646.88 275.43 54831.70 88888.00 2013-10-09 02:47:33.000 282 12646.88 275.40 54831.70 88888.00 2013-10-09 02:47:33.125 282 12646.85 275.38 54831.75 88888.00 2013-10-09 02:47:33.250 282 12646.80 275.38 54831.78 88888.00 2013-10-09 02:47:33.375 282 12646.85 275.35 54831.75 88888.00 2013-10-09 02:47:33.500 282 12646.85 275.32 54831.72 88888.00 2013-10-09 02:47:33.625 282 12646.83 275.32 54831.72 88888.00 2013-10-09 02:47:33.750 282 12646.80 275.30 54831.72 88888.00 2013-10-09 02:47:33.875 282 12646.83 275.32 54831.72 88888.00 2013-10-09 02:47:34.000 282 12646.80 275.32 54831.72 88888.00 2013-10-09 02:47:34.125 282 12646.73 275.27 54831.72 88888.00 2013-10-09 02:47:34.250 282 12646.70 275.23 54831.72 88888.00 2013-10-09 02:47:34.375 282 12646.75 275.23 54831.70 88888.00 2013-10-09 02:47:34.500 282 12646.73 275.25 54831.72 88888.00 2013-10-09 02:47:34.625 282 12646.73 275.25 54831.72 88888.00 2013-10-09 02:47:34.750 282 12646.67 275.23 54831.75 88888.00 2013-10-09 02:47:34.875 282 12646.65 275.23 54831.78 88888.00 2013-10-09 02:47:35.000 282 12646.67 275.20 54831.72 88888.00 2013-10-09 02:47:35.125 282 12646.67 275.20 54831.75 88888.00 2013-10-09 02:47:35.250 282 12646.65 275.15 54831.78 88888.00 2013-10-09 02:47:35.375 282 12646.60 275.15 54831.75 88888.00 2013-10-09 02:47:35.500 282 12646.55 275.15 54831.78 88888.00 2013-10-09 02:47:35.625 282 12646.52 275.12 54831.75 88888.00 2013-10-09 02:47:35.750 282 12646.58 275.10 54831.78 88888.00 2013-10-09 02:47:35.875 282 12646.50 275.10 54831.75 88888.00 2013-10-09 02:47:36.000 282 12646.45 275.10 54831.75 88888.00 2013-10-09 02:47:36.125 282 12646.50 275.12 54831.78 88888.00 2013-10-09 02:47:36.250 282 12646.55 275.10 54831.80 88888.00 2013-10-09 02:47:36.375 282 12646.52 275.07 54831.82 88888.00 2013-10-09 02:47:36.500 282 12646.50 275.05 54831.82 88888.00 2013-10-09 02:47:36.625 282 12646.48 275.02 54831.82 88888.00 2013-10-09 02:47:36.750 282 12646.45 275.05 54831.85 88888.00 2013-10-09 02:47:36.875 282 12646.40 275.02 54831.85 88888.00 2013-10-09 02:47:37.000 282 12646.42 274.98 54831.88 88888.00 2013-10-09 02:47:37.125 282 12646.45 274.95 54831.88 88888.00 2013-10-09 02:47:37.250 282 12646.33 274.93 54831.88 88888.00 2013-10-09 02:47:37.375 282 12646.33 274.93 54831.85 88888.00 2013-10-09 02:47:37.500 282 12646.38 274.93 54831.90 88888.00 2013-10-09 02:47:37.625 282 12646.42 274.90 54831.88 88888.00 2013-10-09 02:47:37.750 282 12646.40 274.90 54831.88 88888.00 2013-10-09 02:47:37.875 282 12646.35 274.88 54831.90 88888.00 2013-10-09 02:47:38.000 282 12646.33 274.85 54831.90 88888.00 2013-10-09 02:47:38.125 282 12646.33 274.82 54831.88 88888.00 2013-10-09 02:47:38.250 282 12646.25 274.85 54831.85 88888.00 2013-10-09 02:47:38.375 282 12646.23 274.80 54831.85 88888.00 2013-10-09 02:47:38.500 282 12646.23 274.77 54831.85 88888.00 2013-10-09 02:47:38.625 282 12646.23 274.75 54831.85 88888.00 2013-10-09 02:47:38.750 282 12646.30 274.70 54831.88 88888.00 2013-10-09 02:47:38.875 282 12646.35 274.73 54831.88 88888.00 2013-10-09 02:47:39.000 282 12646.35 274.70 54831.88 88888.00 2013-10-09 02:47:39.125 282 12646.27 274.68 54831.90 88888.00 2013-10-09 02:47:39.250 282 12646.23 274.68 54831.90 88888.00 2013-10-09 02:47:39.375 282 12646.23 274.68 54831.88 88888.00 2013-10-09 02:47:39.500 282 12646.20 274.65 54831.90 88888.00 2013-10-09 02:47:39.625 282 12646.17 274.65 54831.90 88888.00 2013-10-09 02:47:39.750 282 12646.10 274.62 54831.90 88888.00 2013-10-09 02:47:39.875 282 12646.05 274.57 54831.93 88888.00 2013-10-09 02:47:40.000 282 12646.02 274.57 54831.95 88888.00 2013-10-09 02:47:40.125 282 12646.10 274.55 54831.93 88888.00 2013-10-09 02:47:40.250 282 12646.10 274.50 54831.93 88888.00 2013-10-09 02:47:40.375 282 12646.12 274.52 54831.93 88888.00 2013-10-09 02:47:40.500 282 12646.08 274.52 54831.95 88888.00 2013-10-09 02:47:40.625 282 12646.12 274.50 54831.95 88888.00 2013-10-09 02:47:40.750 282 12646.17 274.48 54831.95 88888.00 2013-10-09 02:47:40.875 282 12646.23 274.48 54831.97 88888.00 2013-10-09 02:47:41.000 282 12646.20 274.43 54831.95 88888.00 2013-10-09 02:47:41.125 282 12646.12 274.43 54831.95 88888.00 2013-10-09 02:47:41.250 282 12646.05 274.40 54831.97 88888.00 2013-10-09 02:47:41.375 282 12646.10 274.40 54831.95 88888.00 2013-10-09 02:47:41.500 282 12646.15 274.38 54831.95 88888.00 2013-10-09 02:47:41.625 282 12646.12 274.38 54831.95 88888.00 2013-10-09 02:47:41.750 282 12646.12 274.35 54831.95 88888.00 2013-10-09 02:47:41.875 282 12646.12 274.35 54831.97 88888.00 2013-10-09 02:47:42.000 282 12646.12 274.30 54831.95 88888.00 2013-10-09 02:47:42.125 282 12646.12 274.30 54831.95 88888.00 2013-10-09 02:47:42.250 282 12646.12 274.32 54831.97 88888.00 2013-10-09 02:47:42.375 282 12646.05 274.30 54831.97 88888.00 2013-10-09 02:47:42.500 282 12646.05 274.27 54831.97 88888.00 2013-10-09 02:47:42.625 282 12646.08 274.27 54831.97 88888.00 2013-10-09 02:47:42.750 282 12646.02 274.27 54831.97 88888.00 2013-10-09 02:47:42.875 282 12645.98 274.27 54831.97 88888.00 2013-10-09 02:47:43.000 282 12646.00 274.23 54831.97 88888.00 2013-10-09 02:47:43.125 282 12646.05 274.20 54832.00 88888.00 2013-10-09 02:47:43.250 282 12646.05 274.20 54832.00 88888.00 2013-10-09 02:47:43.375 282 12646.05 274.18 54831.97 88888.00 2013-10-09 02:47:43.500 282 12646.02 274.12 54831.97 88888.00 2013-10-09 02:47:43.625 282 12646.02 274.12 54831.97 88888.00 2013-10-09 02:47:43.750 282 12646.02 274.12 54831.97 88888.00 2013-10-09 02:47:43.875 282 12646.02 274.10 54832.00 88888.00 2013-10-09 02:47:44.000 282 12646.05 274.10 54832.00 88888.00 2013-10-09 02:47:44.125 282 12646.05 274.10 54832.00 88888.00 2013-10-09 02:47:44.250 282 12645.98 274.07 54832.00 88888.00 2013-10-09 02:47:44.375 282 12645.95 274.05 54831.97 88888.00 2013-10-09 02:47:44.500 282 12645.98 274.07 54832.00 88888.00 2013-10-09 02:47:44.625 282 12646.00 274.07 54832.00 88888.00 2013-10-09 02:47:44.750 282 12646.05 274.05 54832.00 88888.00 2013-10-09 02:47:44.875 282 12646.08 274.02 54832.00 88888.00 2013-10-09 02:47:45.000 282 12646.05 274.02 54831.97 88888.00 2013-10-09 02:47:45.125 282 12646.00 274.02 54832.00 88888.00 2013-10-09 02:47:45.250 282 12646.00 274.00 54832.00 88888.00 2013-10-09 02:47:45.375 282 12646.10 273.98 54832.00 88888.00 2013-10-09 02:47:45.500 282 12646.08 273.98 54832.03 88888.00 2013-10-09 02:47:45.625 282 12646.05 274.00 54832.00 88888.00 2013-10-09 02:47:45.750 282 12646.05 273.98 54832.00 88888.00 2013-10-09 02:47:45.875 282 12646.05 273.98 54831.97 88888.00 2013-10-09 02:47:46.000 282 12646.02 273.95 54831.97 88888.00 2013-10-09 02:47:46.125 282 12646.00 273.90 54832.00 88888.00 2013-10-09 02:47:46.250 282 12646.05 273.88 54832.00 88888.00 2013-10-09 02:47:46.375 282 12646.08 273.88 54832.00 88888.00 2013-10-09 02:47:46.500 282 12646.15 273.88 54832.00 88888.00 2013-10-09 02:47:46.625 282 12646.12 273.88 54832.00 88888.00 2013-10-09 02:47:46.750 282 12646.12 273.88 54832.00 88888.00 2013-10-09 02:47:46.875 282 12646.10 273.85 54832.03 88888.00 2013-10-09 02:47:47.000 282 12646.17 273.85 54832.00 88888.00 2013-10-09 02:47:47.125 282 12646.15 273.82 54832.00 88888.00 2013-10-09 02:47:47.250 282 12646.10 273.77 54832.00 88888.00 2013-10-09 02:47:47.375 282 12646.12 273.80 54832.00 88888.00 2013-10-09 02:47:47.500 282 12646.15 273.80 54832.00 88888.00 2013-10-09 02:47:47.625 282 12646.12 273.77 54832.03 88888.00 2013-10-09 02:47:47.750 282 12646.10 273.75 54832.00 88888.00 2013-10-09 02:47:47.875 282 12646.12 273.75 54832.00 88888.00 2013-10-09 02:47:48.000 282 12646.20 273.70 54832.00 88888.00 2013-10-09 02:47:48.125 282 12646.20 273.73 54832.00 88888.00 2013-10-09 02:47:48.250 282 12646.17 273.68 54832.03 88888.00 2013-10-09 02:47:48.375 282 12646.17 273.68 54832.00 88888.00 2013-10-09 02:47:48.500 282 12646.17 273.68 54832.00 88888.00 2013-10-09 02:47:48.625 282 12646.20 273.65 54832.03 88888.00 2013-10-09 02:47:48.750 282 12646.27 273.68 54832.03 88888.00 2013-10-09 02:47:48.875 282 12646.30 273.68 54832.00 88888.00 2013-10-09 02:47:49.000 282 12646.33 273.65 54832.03 88888.00 2013-10-09 02:47:49.125 282 12646.27 273.65 54832.03 88888.00 2013-10-09 02:47:49.250 282 12646.17 273.57 54832.00 88888.00 2013-10-09 02:47:49.375 282 12646.20 273.57 54832.00 88888.00 2013-10-09 02:47:49.500 282 12646.25 273.57 54831.97 88888.00 2013-10-09 02:47:49.625 282 12646.30 273.55 54831.97 88888.00 2013-10-09 02:47:49.750 282 12646.30 273.55 54831.97 88888.00 2013-10-09 02:47:49.875 282 12646.33 273.52 54831.97 88888.00 2013-10-09 02:47:50.000 282 12646.30 273.55 54831.97 88888.00 2013-10-09 02:47:50.125 282 12646.27 273.50 54831.97 88888.00 2013-10-09 02:47:50.250 282 12646.30 273.50 54832.00 88888.00 2013-10-09 02:47:50.375 282 12646.35 273.50 54832.00 88888.00 2013-10-09 02:47:50.500 282 12646.35 273.50 54832.00 88888.00 2013-10-09 02:47:50.625 282 12646.35 273.50 54831.97 88888.00 2013-10-09 02:47:50.750 282 12646.40 273.50 54831.97 88888.00 2013-10-09 02:47:50.875 282 12646.40 273.48 54831.97 88888.00 2013-10-09 02:47:51.000 282 12646.38 273.45 54831.97 88888.00 2013-10-09 02:47:51.125 282 12646.35 273.43 54832.03 88888.00 2013-10-09 02:47:51.250 282 12646.35 273.38 54832.00 88888.00 2013-10-09 02:47:51.375 282 12646.35 273.40 54831.97 88888.00 2013-10-09 02:47:51.500 282 12646.38 273.40 54832.00 88888.00 2013-10-09 02:47:51.625 282 12646.40 273.35 54832.00 88888.00 2013-10-09 02:47:51.750 282 12646.40 273.35 54831.97 88888.00 2013-10-09 02:47:51.875 282 12646.42 273.38 54831.97 88888.00 2013-10-09 02:47:52.000 282 12646.42 273.35 54831.97 88888.00 2013-10-09 02:47:52.125 282 12646.40 273.30 54831.97 88888.00 2013-10-09 02:47:52.250 282 12646.38 273.30 54832.00 88888.00 2013-10-09 02:47:52.375 282 12646.45 273.32 54832.00 88888.00 2013-10-09 02:47:52.500 282 12646.48 273.30 54832.00 88888.00 2013-10-09 02:47:52.625 282 12646.42 273.27 54831.97 88888.00 2013-10-09 02:47:52.750 282 12646.40 273.27 54831.97 88888.00 2013-10-09 02:47:52.875 282 12646.40 273.25 54831.97 88888.00 2013-10-09 02:47:53.000 282 12646.38 273.23 54832.00 88888.00 2013-10-09 02:47:53.125 282 12646.38 273.23 54832.00 88888.00 2013-10-09 02:47:53.250 282 12646.38 273.23 54832.00 88888.00 2013-10-09 02:47:53.375 282 12646.38 273.23 54831.97 88888.00 2013-10-09 02:47:53.500 282 12646.38 273.20 54832.00 88888.00 2013-10-09 02:47:53.625 282 12646.38 273.18 54832.00 88888.00 2013-10-09 02:47:53.750 282 12646.38 273.18 54831.97 88888.00 2013-10-09 02:47:53.875 282 12646.40 273.15 54832.00 88888.00 2013-10-09 02:47:54.000 282 12646.42 273.15 54832.00 88888.00 2013-10-09 02:47:54.125 282 12646.48 273.15 54832.00 88888.00 2013-10-09 02:47:54.250 282 12646.50 273.15 54831.97 88888.00 2013-10-09 02:47:54.375 282 12646.48 273.15 54831.97 88888.00 2013-10-09 02:47:54.500 282 12646.48 273.15 54831.97 88888.00 2013-10-09 02:47:54.625 282 12646.48 273.12 54832.00 88888.00 2013-10-09 02:47:54.750 282 12646.50 273.10 54832.03 88888.00 2013-10-09 02:47:54.875 282 12646.58 273.07 54832.03 88888.00 2013-10-09 02:47:55.000 282 12646.60 273.07 54832.00 88888.00 2013-10-09 02:47:55.125 282 12646.55 273.02 54832.00 88888.00 2013-10-09 02:47:55.250 282 12646.45 273.02 54832.00 88888.00 2013-10-09 02:47:55.375 282 12646.50 273.02 54832.00 88888.00 2013-10-09 02:47:55.500 282 12646.52 273.00 54832.03 88888.00 2013-10-09 02:47:55.625 282 12646.55 273.00 54832.00 88888.00 2013-10-09 02:47:55.750 282 12646.55 273.00 54832.00 88888.00 2013-10-09 02:47:55.875 282 12646.58 272.98 54832.00 88888.00 2013-10-09 02:47:56.000 282 12646.60 272.95 54831.97 88888.00 2013-10-09 02:47:56.125 282 12646.50 272.95 54831.97 88888.00 2013-10-09 02:47:56.250 282 12646.50 272.95 54832.00 88888.00 2013-10-09 02:47:56.375 282 12646.58 272.98 54832.00 88888.00 2013-10-09 02:47:56.500 282 12646.65 272.98 54832.00 88888.00 2013-10-09 02:47:56.625 282 12646.67 272.95 54831.97 88888.00 2013-10-09 02:47:56.750 282 12646.70 272.95 54831.97 88888.00 2013-10-09 02:47:56.875 282 12646.73 272.95 54832.00 88888.00 2013-10-09 02:47:57.000 282 12646.65 272.93 54831.97 88888.00 2013-10-09 02:47:57.125 282 12646.58 272.90 54832.00 88888.00 2013-10-09 02:47:57.250 282 12646.55 272.90 54831.97 88888.00 2013-10-09 02:47:57.375 282 12646.55 272.88 54831.97 88888.00 2013-10-09 02:47:57.500 282 12646.55 272.88 54832.00 88888.00 2013-10-09 02:47:57.625 282 12646.58 272.88 54831.97 88888.00 2013-10-09 02:47:57.750 282 12646.55 272.88 54831.97 88888.00 2013-10-09 02:47:57.875 282 12646.58 272.85 54831.95 88888.00 2013-10-09 02:47:58.000 282 12646.58 272.85 54831.97 88888.00 2013-10-09 02:47:58.125 282 12646.55 272.88 54832.00 88888.00 2013-10-09 02:47:58.250 282 12646.50 272.85 54832.03 88888.00 2013-10-09 02:47:58.375 282 12646.50 272.85 54832.00 88888.00 2013-10-09 02:47:58.500 282 12646.52 272.82 54832.00 88888.00 2013-10-09 02:47:58.625 282 12646.55 272.85 54832.00 88888.00 2013-10-09 02:47:58.750 282 12646.55 272.85 54831.97 88888.00 2013-10-09 02:47:58.875 282 12646.52 272.82 54831.95 88888.00 2013-10-09 02:47:59.000 282 12646.52 272.82 54831.95 88888.00 2013-10-09 02:47:59.125 282 12646.60 272.82 54831.95 88888.00 2013-10-09 02:47:59.250 282 12646.62 272.80 54831.97 88888.00 2013-10-09 02:47:59.375 282 12646.65 272.82 54832.00 88888.00 2013-10-09 02:47:59.500 282 12646.67 272.80 54831.97 88888.00 2013-10-09 02:47:59.625 282 12646.70 272.80 54831.97 88888.00 2013-10-09 02:47:59.750 282 12646.70 272.80 54831.97 88888.00 2013-10-09 02:47:59.875 282 12646.67 272.80 54832.00 88888.00 2013-10-09 02:48:00.000 282 12646.70 272.80 54832.00 88888.00 2013-10-09 02:48:00.125 282 12646.77 272.80 54832.00 88888.00 2013-10-09 02:48:00.250 282 12646.67 272.77 54832.00 88888.00 2013-10-09 02:48:00.375 282 12646.65 272.80 54831.97 88888.00 2013-10-09 02:48:00.500 282 12646.67 272.82 54831.97 88888.00 2013-10-09 02:48:00.625 282 12646.73 272.82 54832.00 88888.00 2013-10-09 02:48:00.750 282 12646.75 272.82 54832.00 88888.00 2013-10-09 02:48:00.875 282 12646.73 272.82 54831.97 88888.00 2013-10-09 02:48:01.000 282 12646.70 272.80 54831.95 88888.00 2013-10-09 02:48:01.125 282 12646.70 272.80 54831.97 88888.00 2013-10-09 02:48:01.250 282 12646.75 272.80 54831.97 88888.00 2013-10-09 02:48:01.375 282 12646.83 272.82 54831.97 88888.00 2013-10-09 02:48:01.500 282 12646.85 272.80 54831.95 88888.00 2013-10-09 02:48:01.625 282 12646.85 272.82 54831.97 88888.00 2013-10-09 02:48:01.750 282 12646.80 272.82 54831.97 88888.00 2013-10-09 02:48:01.875 282 12646.77 272.82 54831.97 88888.00 2013-10-09 02:48:02.000 282 12646.80 272.80 54832.00 88888.00 2013-10-09 02:48:02.125 282 12646.83 272.82 54831.97 88888.00 2013-10-09 02:48:02.250 282 12646.77 272.82 54831.97 88888.00 2013-10-09 02:48:02.375 282 12646.85 272.82 54831.97 88888.00 2013-10-09 02:48:02.500 282 12646.83 272.80 54832.00 88888.00 2013-10-09 02:48:02.625 282 12646.77 272.82 54832.03 88888.00 2013-10-09 02:48:02.750 282 12646.80 272.85 54832.00 88888.00 2013-10-09 02:48:02.875 282 12646.83 272.85 54831.97 88888.00 2013-10-09 02:48:03.000 282 12646.83 272.82 54831.95 88888.00 2013-10-09 02:48:03.125 282 12646.77 272.82 54831.97 88888.00 2013-10-09 02:48:03.250 282 12646.83 272.82 54832.00 88888.00 2013-10-09 02:48:03.375 282 12646.92 272.85 54832.03 88888.00 2013-10-09 02:48:03.500 282 12646.95 272.85 54831.97 88888.00 2013-10-09 02:48:03.625 282 12646.90 272.85 54831.97 88888.00 2013-10-09 02:48:03.750 282 12646.88 272.80 54831.97 88888.00 2013-10-09 02:48:03.875 282 12646.92 272.82 54831.95 88888.00 2013-10-09 02:48:04.000 282 12646.95 272.85 54831.95 88888.00 2013-10-09 02:48:04.125 282 12646.92 272.85 54831.97 88888.00 2013-10-09 02:48:04.250 282 12646.95 272.88 54831.97 88888.00 2013-10-09 02:48:04.375 282 12647.02 272.85 54831.95 88888.00 2013-10-09 02:48:04.500 282 12647.02 272.85 54831.95 88888.00 2013-10-09 02:48:04.625 282 12647.02 272.85 54831.95 88888.00 2013-10-09 02:48:04.750 282 12647.08 272.85 54831.95 88888.00 2013-10-09 02:48:04.875 282 12647.08 272.90 54831.97 88888.00 2013-10-09 02:48:05.000 282 12647.05 272.93 54831.95 88888.00 2013-10-09 02:48:05.125 282 12646.98 272.93 54831.95 88888.00 2013-10-09 02:48:05.250 282 12646.92 272.90 54831.93 88888.00 2013-10-09 02:48:05.375 282 12646.98 272.90 54831.93 88888.00 2013-10-09 02:48:05.500 282 12647.08 272.93 54831.95 88888.00 2013-10-09 02:48:05.625 282 12647.10 272.95 54831.95 88888.00 2013-10-09 02:48:05.750 282 12647.05 272.95 54831.95 88888.00 2013-10-09 02:48:05.875 282 12647.02 272.95 54831.95 88888.00 2013-10-09 02:48:06.000 282 12647.00 272.95 54831.93 88888.00 2013-10-09 02:48:06.125 282 12646.98 272.95 54831.93 88888.00 2013-10-09 02:48:06.250 282 12647.02 272.95 54831.93 88888.00 2013-10-09 02:48:06.375 282 12647.00 272.93 54831.95 88888.00 2013-10-09 02:48:06.500 282 12646.98 272.90 54831.95 88888.00 2013-10-09 02:48:06.625 282 12647.02 272.93 54831.95 88888.00 2013-10-09 02:48:06.750 282 12647.10 272.95 54831.95 88888.00 2013-10-09 02:48:06.875 282 12647.12 272.95 54831.93 88888.00 2013-10-09 02:48:07.000 282 12647.17 272.98 54831.93 88888.00 2013-10-09 02:48:07.125 282 12647.17 273.00 54831.93 88888.00 2013-10-09 02:48:07.250 282 12647.12 272.98 54831.95 88888.00 2013-10-09 02:48:07.375 282 12647.15 272.98 54831.93 88888.00 2013-10-09 02:48:07.500 282 12647.15 273.00 54831.93 88888.00 2013-10-09 02:48:07.625 282 12647.17 273.02 54831.90 88888.00 2013-10-09 02:48:07.750 282 12647.17 273.07 54831.93 88888.00 2013-10-09 02:48:07.875 282 12647.23 273.05 54831.90 88888.00 2013-10-09 02:48:08.000 282 12647.20 273.07 54831.90 88888.00 2013-10-09 02:48:08.125 282 12647.17 273.07 54831.93 88888.00 2013-10-09 02:48:08.250 282 12647.23 273.05 54831.90 88888.00 2013-10-09 02:48:08.375 282 12647.25 273.07 54831.88 88888.00 2013-10-09 02:48:08.500 282 12647.30 273.07 54831.90 88888.00 2013-10-09 02:48:08.625 282 12647.35 273.10 54831.90 88888.00 2013-10-09 02:48:08.750 282 12647.40 273.12 54831.93 88888.00 2013-10-09 02:48:08.875 282 12647.42 273.15 54831.88 88888.00 2013-10-09 02:48:09.000 282 12647.50 273.12 54831.88 88888.00 2013-10-09 02:48:09.125 282 12647.52 273.12 54831.85 88888.00 2013-10-09 02:48:09.250 282 12647.45 273.15 54831.85 88888.00 2013-10-09 02:48:09.375 282 12647.42 273.15 54831.85 88888.00 2013-10-09 02:48:09.500 282 12647.45 273.18 54831.88 88888.00 2013-10-09 02:48:09.625 282 12647.42 273.20 54831.90 88888.00 2013-10-09 02:48:09.750 282 12647.45 273.20 54831.88 88888.00 2013-10-09 02:48:09.875 282 12647.50 273.18 54831.88 88888.00 2013-10-09 02:48:10.000 282 12647.52 273.20 54831.88 88888.00 2013-10-09 02:48:10.125 282 12647.55 273.20 54831.88 88888.00 2013-10-09 02:48:10.250 282 12647.55 273.18 54831.88 88888.00 2013-10-09 02:48:10.375 282 12647.52 273.20 54831.88 88888.00 2013-10-09 02:48:10.500 282 12647.52 273.27 54831.88 88888.00 2013-10-09 02:48:10.625 282 12647.50 273.25 54831.88 88888.00 2013-10-09 02:48:10.750 282 12647.50 273.27 54831.88 88888.00 2013-10-09 02:48:10.875 282 12647.50 273.27 54831.85 88888.00 2013-10-09 02:48:11.000 282 12647.55 273.32 54831.85 88888.00 2013-10-09 02:48:11.125 282 12647.62 273.35 54831.85 88888.00 2013-10-09 02:48:11.250 282 12647.67 273.32 54831.85 88888.00 2013-10-09 02:48:11.375 282 12647.67 273.35 54831.85 88888.00 2013-10-09 02:48:11.500 282 12647.67 273.35 54831.82 88888.00 2013-10-09 02:48:11.625 282 12647.73 273.32 54831.82 88888.00 2013-10-09 02:48:11.750 282 12647.73 273.35 54831.85 88888.00 2013-10-09 02:48:11.875 282 12647.75 273.38 54831.82 88888.00 2013-10-09 02:48:12.000 282 12647.77 273.40 54831.82 88888.00 2013-10-09 02:48:12.125 282 12647.77 273.40 54831.82 88888.00 2013-10-09 02:48:12.250 282 12647.75 273.40 54831.80 88888.00 2013-10-09 02:48:12.375 282 12647.77 273.43 54831.80 88888.00 2013-10-09 02:48:12.500 282 12647.75 273.45 54831.78 88888.00 2013-10-09 02:48:12.625 282 12647.77 273.48 54831.78 88888.00 2013-10-09 02:48:12.750 282 12647.80 273.48 54831.82 88888.00 2013-10-09 02:48:12.875 282 12647.83 273.50 54831.80 88888.00 2013-10-09 02:48:13.000 282 12647.88 273.52 54831.78 88888.00 2013-10-09 02:48:13.125 282 12647.92 273.55 54831.80 88888.00 2013-10-09 02:48:13.250 282 12647.92 273.50 54831.80 88888.00 2013-10-09 02:48:13.375 282 12647.92 273.52 54831.75 88888.00 2013-10-09 02:48:13.500 282 12647.92 273.55 54831.75 88888.00 2013-10-09 02:48:13.625 282 12647.98 273.60 54831.75 88888.00 2013-10-09 02:48:13.750 282 12648.02 273.60 54831.75 88888.00 2013-10-09 02:48:13.875 282 12648.05 273.62 54831.75 88888.00 2013-10-09 02:48:14.000 282 12648.08 273.62 54831.75 88888.00 2013-10-09 02:48:14.125 282 12648.05 273.62 54831.75 88888.00 2013-10-09 02:48:14.250 282 12648.08 273.65 54831.78 88888.00 2013-10-09 02:48:14.375 282 12648.10 273.65 54831.75 88888.00 2013-10-09 02:48:14.500 282 12648.15 273.65 54831.75 88888.00 2013-10-09 02:48:14.625 282 12648.15 273.65 54831.75 88888.00 2013-10-09 02:48:14.750 282 12648.08 273.68 54831.78 88888.00 2013-10-09 02:48:14.875 282 12648.10 273.73 54831.75 88888.00 2013-10-09 02:48:15.000 282 12648.23 273.73 54831.70 88888.00 2013-10-09 02:48:15.125 282 12648.33 273.73 54831.72 88888.00 2013-10-09 02:48:15.250 282 12648.25 273.75 54831.75 88888.00 2013-10-09 02:48:15.375 282 12648.20 273.77 54831.75 88888.00 2013-10-09 02:48:15.500 282 12648.20 273.80 54831.72 88888.00 2013-10-09 02:48:15.625 282 12648.23 273.80 54831.70 88888.00 2013-10-09 02:48:15.750 282 12648.25 273.80 54831.70 88888.00 2013-10-09 02:48:15.875 282 12648.33 273.80 54831.70 88888.00 2013-10-09 02:48:16.000 282 12648.35 273.80 54831.70 88888.00 2013-10-09 02:48:16.125 282 12648.42 273.85 54831.72 88888.00 2013-10-09 02:48:16.250 282 12648.48 273.85 54831.72 88888.00 2013-10-09 02:48:16.375 282 12648.45 273.85 54831.72 88888.00 2013-10-09 02:48:16.500 282 12648.38 273.90 54831.75 88888.00 2013-10-09 02:48:16.625 282 12648.38 273.90 54831.72 88888.00 2013-10-09 02:48:16.750 282 12648.35 273.90 54831.72 88888.00 2013-10-09 02:48:16.875 282 12648.48 273.95 54831.70 88888.00 2013-10-09 02:48:17.000 282 12648.48 273.95 54831.70 88888.00 2013-10-09 02:48:17.125 282 12648.50 273.95 54831.70 88888.00 2013-10-09 02:48:17.250 282 12648.40 273.95 54831.72 88888.00 2013-10-09 02:48:17.375 282 12648.42 274.00 54831.68 88888.00 2013-10-09 02:48:17.500 282 12648.48 273.98 54831.75 88888.00 2013-10-09 02:48:17.625 282 12648.50 274.00 54831.75 88888.00 2013-10-09 02:48:17.750 282 12648.50 274.00 54831.70 88888.00 2013-10-09 02:48:17.875 282 12648.55 274.02 54831.72 88888.00 2013-10-09 02:48:18.000 282 12648.58 274.02 54831.72 88888.00 2013-10-09 02:48:18.125 282 12648.55 274.02 54831.72 88888.00 2013-10-09 02:48:18.250 282 12648.52 274.05 54831.70 88888.00 2013-10-09 02:48:18.375 282 12648.55 274.07 54831.70 88888.00 2013-10-09 02:48:18.500 282 12648.58 274.10 54831.70 88888.00 2013-10-09 02:48:18.625 282 12648.62 274.07 54831.70 88888.00 2013-10-09 02:48:18.750 282 12648.65 274.12 54831.68 88888.00 2013-10-09 02:48:18.875 282 12648.65 274.12 54831.65 88888.00 2013-10-09 02:48:19.000 282 12648.65 274.15 54831.62 88888.00 2013-10-09 02:48:19.125 282 12648.70 274.18 54831.65 88888.00 2013-10-09 02:48:19.250 282 12648.70 274.18 54831.68 88888.00 2013-10-09 02:48:19.375 282 12648.67 274.18 54831.65 88888.00 2013-10-09 02:48:19.500 282 12648.60 274.20 54831.65 88888.00 2013-10-09 02:48:19.625 282 12648.65 274.20 54831.68 88888.00 2013-10-09 02:48:19.750 282 12648.70 274.25 54831.68 88888.00 2013-10-09 02:48:19.875 282 12648.73 274.25 54831.68 88888.00 2013-10-09 02:48:20.000 282 12648.70 274.25 54831.65 88888.00 2013-10-09 02:48:20.125 282 12648.70 274.27 54831.65 88888.00 2013-10-09 02:48:20.250 282 12648.67 274.27 54831.68 88888.00 2013-10-09 02:48:20.375 282 12648.70 274.27 54831.62 88888.00 2013-10-09 02:48:20.500 282 12648.75 274.30 54831.62 88888.00 2013-10-09 02:48:20.625 282 12648.80 274.32 54831.65 88888.00 2013-10-09 02:48:20.750 282 12648.77 274.35 54831.65 88888.00 2013-10-09 02:48:20.875 282 12648.73 274.35 54831.68 88888.00 2013-10-09 02:48:21.000 282 12648.75 274.35 54831.68 88888.00 2013-10-09 02:48:21.125 282 12648.77 274.35 54831.65 88888.00 2013-10-09 02:48:21.250 282 12648.73 274.35 54831.65 88888.00 2013-10-09 02:48:21.375 282 12648.73 274.40 54831.68 88888.00 2013-10-09 02:48:21.500 282 12648.75 274.38 54831.68 88888.00 2013-10-09 02:48:21.625 282 12648.77 274.40 54831.68 88888.00 2013-10-09 02:48:21.750 282 12648.80 274.40 54831.68 88888.00 2013-10-09 02:48:21.875 282 12648.77 274.43 54831.68 88888.00 2013-10-09 02:48:22.000 282 12648.83 274.40 54831.68 88888.00 2013-10-09 02:48:22.125 282 12648.90 274.40 54831.68 88888.00 2013-10-09 02:48:22.250 282 12648.80 274.45 54831.68 88888.00 2013-10-09 02:48:22.375 282 12648.83 274.50 54831.68 88888.00 2013-10-09 02:48:22.500 282 12648.85 274.50 54831.68 88888.00 2013-10-09 02:48:22.625 282 12648.90 274.48 54831.68 88888.00 2013-10-09 02:48:22.750 282 12648.90 274.48 54831.68 88888.00 2013-10-09 02:48:22.875 282 12648.92 274.48 54831.68 88888.00 2013-10-09 02:48:23.000 282 12648.92 274.50 54831.65 88888.00 2013-10-09 02:48:23.125 282 12648.92 274.52 54831.68 88888.00 2013-10-09 02:48:23.250 282 12648.95 274.52 54831.68 88888.00 2013-10-09 02:48:23.375 282 12649.00 274.52 54831.68 88888.00 2013-10-09 02:48:23.500 282 12649.00 274.52 54831.68 88888.00 2013-10-09 02:48:23.625 282 12648.95 274.55 54831.68 88888.00 2013-10-09 02:48:23.750 282 12648.95 274.57 54831.68 88888.00 2013-10-09 02:48:23.875 282 12649.00 274.57 54831.68 88888.00 2013-10-09 02:48:24.000 282 12649.00 274.57 54831.68 88888.00 2013-10-09 02:48:24.125 282 12649.02 274.60 54831.68 88888.00 2013-10-09 02:48:24.250 282 12648.98 274.62 54831.68 88888.00 2013-10-09 02:48:24.375 282 12648.98 274.62 54831.70 88888.00 2013-10-09 02:48:24.500 282 12649.02 274.62 54831.70 88888.00 2013-10-09 02:48:24.625 282 12649.00 274.62 54831.68 88888.00 2013-10-09 02:48:24.750 282 12649.00 274.62 54831.68 88888.00 2013-10-09 02:48:24.875 282 12649.05 274.65 54831.70 88888.00 2013-10-09 02:48:25.000 282 12649.08 274.65 54831.72 88888.00 2013-10-09 02:48:25.125 282 12649.02 274.70 54831.72 88888.00 2013-10-09 02:48:25.250 282 12648.95 274.70 54831.70 88888.00 2013-10-09 02:48:25.375 282 12648.98 274.75 54831.68 88888.00 2013-10-09 02:48:25.500 282 12648.98 274.73 54831.70 88888.00 2013-10-09 02:48:25.625 282 12649.05 274.70 54831.70 88888.00 2013-10-09 02:48:25.750 282 12649.10 274.75 54831.70 88888.00 2013-10-09 02:48:25.875 282 12649.05 274.75 54831.70 88888.00 2013-10-09 02:48:26.000 282 12649.08 274.75 54831.68 88888.00 2013-10-09 02:48:26.125 282 12649.08 274.75 54831.72 88888.00 2013-10-09 02:48:26.250 282 12648.98 274.80 54831.72 88888.00 2013-10-09 02:48:26.375 282 12649.05 274.80 54831.75 88888.00 2013-10-09 02:48:26.500 282 12649.10 274.80 54831.75 88888.00 2013-10-09 02:48:26.625 282 12649.05 274.77 54831.75 88888.00 2013-10-09 02:48:26.750 282 12649.02 274.77 54831.75 88888.00 2013-10-09 02:48:26.875 282 12649.00 274.80 54831.78 88888.00 2013-10-09 02:48:27.000 282 12649.00 274.82 54831.72 88888.00 2013-10-09 02:48:27.125 282 12649.00 274.85 54831.75 88888.00 2013-10-09 02:48:27.250 282 12649.02 274.82 54831.75 88888.00 2013-10-09 02:48:27.375 282 12649.00 274.82 54831.78 88888.00 2013-10-09 02:48:27.500 282 12649.00 274.85 54831.75 88888.00 2013-10-09 02:48:27.625 282 12649.02 274.85 54831.78 88888.00 2013-10-09 02:48:27.750 282 12649.00 274.82 54831.78 88888.00 2013-10-09 02:48:27.875 282 12649.00 274.85 54831.78 88888.00 2013-10-09 02:48:28.000 282 12649.02 274.90 54831.78 88888.00 2013-10-09 02:48:28.125 282 12649.02 274.90 54831.80 88888.00 2013-10-09 02:48:28.250 282 12648.95 274.85 54831.78 88888.00 2013-10-09 02:48:28.375 282 12648.98 274.88 54831.80 88888.00 2013-10-09 02:48:28.500 282 12649.00 274.90 54831.82 88888.00 2013-10-09 02:48:28.625 282 12649.00 274.93 54831.85 88888.00 2013-10-09 02:48:28.750 282 12648.92 274.93 54831.82 88888.00 2013-10-09 02:48:28.875 282 12648.95 274.95 54831.80 88888.00 2013-10-09 02:48:29.000 282 12648.95 274.93 54831.80 88888.00 2013-10-09 02:48:29.125 282 12648.95 274.93 54831.82 88888.00 2013-10-09 02:48:29.250 282 12648.85 274.90 54831.82 88888.00 2013-10-09 02:48:29.375 282 12648.88 274.93 54831.82 88888.00 2013-10-09 02:48:29.500 282 12648.88 274.95 54831.80 88888.00 2013-10-09 02:48:29.625 282 12648.88 274.98 54831.82 88888.00 2013-10-09 02:48:29.750 282 12648.85 274.98 54831.82 88888.00 2013-10-09 02:48:29.875 282 12648.83 274.98 54831.82 88888.00 2013-10-09 02:48:30.000 282 12648.88 274.95 54831.82 88888.00 2013-10-09 02:48:30.125 282 12648.83 274.95 54831.85 88888.00 2013-10-09 02:48:30.250 282 12648.80 274.98 54831.82 88888.00 2013-10-09 02:48:30.375 282 12648.80 275.00 54831.88 88888.00 2013-10-09 02:48:30.500 282 12648.77 275.02 54831.85 88888.00 2013-10-09 02:48:30.625 282 12648.75 275.02 54831.85 88888.00 2013-10-09 02:48:30.750 282 12648.80 275.02 54831.85 88888.00 2013-10-09 02:48:30.875 282 12648.88 275.00 54831.85 88888.00 2013-10-09 02:48:31.000 282 12648.88 275.00 54831.85 88888.00 2013-10-09 02:48:31.125 282 12648.80 275.00 54831.85 88888.00 2013-10-09 02:48:31.250 282 12648.77 275.00 54831.85 88888.00 2013-10-09 02:48:31.375 282 12648.83 275.00 54831.85 88888.00 2013-10-09 02:48:31.500 282 12648.85 275.02 54831.90 88888.00 2013-10-09 02:48:31.625 282 12648.83 275.02 54831.90 88888.00 2013-10-09 02:48:31.750 282 12648.80 275.02 54831.90 88888.00 2013-10-09 02:48:31.875 282 12648.77 275.05 54831.88 88888.00 2013-10-09 02:48:32.000 282 12648.75 275.07 54831.88 88888.00 2013-10-09 02:48:32.125 282 12648.73 275.10 54831.90 88888.00 2013-10-09 02:48:32.250 282 12648.67 275.07 54831.93 88888.00 2013-10-09 02:48:32.375 282 12648.70 275.07 54831.95 88888.00 2013-10-09 02:48:32.500 282 12648.65 275.05 54831.93 88888.00 2013-10-09 02:48:32.625 282 12648.60 275.05 54831.93 88888.00 2013-10-09 02:48:32.750 282 12648.58 275.07 54831.93 88888.00 2013-10-09 02:48:32.875 282 12648.58 275.10 54831.95 88888.00 2013-10-09 02:48:33.000 282 12648.55 275.10 54831.95 88888.00 2013-10-09 02:48:33.125 282 12648.60 275.10 54831.95 88888.00 2013-10-09 02:48:33.250 282 12648.58 275.07 54831.97 88888.00 2013-10-09 02:48:33.375 282 12648.55 275.10 54831.97 88888.00 2013-10-09 02:48:33.500 282 12648.52 275.07 54831.97 88888.00 2013-10-09 02:48:33.625 282 12648.50 275.07 54831.97 88888.00 2013-10-09 02:48:33.750 282 12648.55 275.10 54832.00 88888.00 2013-10-09 02:48:33.875 282 12648.55 275.12 54832.00 88888.00 2013-10-09 02:48:34.000 282 12648.48 275.10 54832.00 88888.00 2013-10-09 02:48:34.125 282 12648.50 275.12 54832.00 88888.00 2013-10-09 02:48:34.250 282 12648.50 275.10 54832.00 88888.00 2013-10-09 02:48:34.375 282 12648.45 275.12 54832.00 88888.00 2013-10-09 02:48:34.500 282 12648.40 275.12 54831.97 88888.00 2013-10-09 02:48:34.625 282 12648.35 275.15 54832.00 88888.00 2013-10-09 02:48:34.750 282 12648.40 275.15 54832.03 88888.00 2013-10-09 02:48:34.875 282 12648.38 275.15 54832.03 88888.00 2013-10-09 02:48:35.000 282 12648.25 275.15 54832.03 88888.00 2013-10-09 02:48:35.125 282 12648.20 275.15 54832.07 88888.00 2013-10-09 02:48:35.250 282 12648.20 275.15 54832.07 88888.00 2013-10-09 02:48:35.375 282 12648.23 275.12 54832.07 88888.00 2013-10-09 02:48:35.500 282 12648.17 275.12 54832.07 88888.00 2013-10-09 02:48:35.625 282 12648.15 275.12 54832.07 88888.00 2013-10-09 02:48:35.750 282 12648.15 275.12 54832.07 88888.00 2013-10-09 02:48:35.875 282 12648.12 275.10 54832.07 88888.00 2013-10-09 02:48:36.000 282 12648.15 275.12 54832.05 88888.00 2013-10-09 02:48:36.125 282 12648.12 275.12 54832.07 88888.00 2013-10-09 02:48:36.250 282 12648.05 275.10 54832.07 88888.00 2013-10-09 02:48:36.375 282 12648.02 275.15 54832.05 88888.00 2013-10-09 02:48:36.500 282 12648.02 275.15 54832.05 88888.00 2013-10-09 02:48:36.625 282 12648.05 275.15 54832.07 88888.00 2013-10-09 02:48:36.750 282 12648.05 275.15 54832.10 88888.00 2013-10-09 02:48:36.875 282 12648.05 275.15 54832.10 88888.00 2013-10-09 02:48:37.000 282 12648.02 275.12 54832.07 88888.00 2013-10-09 02:48:37.125 282 12647.98 275.12 54832.10 88888.00 2013-10-09 02:48:37.250 282 12647.92 275.10 54832.12 88888.00 2013-10-09 02:48:37.375 282 12647.95 275.15 54832.12 88888.00 2013-10-09 02:48:37.500 282 12647.90 275.15 54832.12 88888.00 2013-10-09 02:48:37.625 282 12647.85 275.15 54832.12 88888.00 2013-10-09 02:48:37.750 282 12647.77 275.18 54832.15 88888.00 2013-10-09 02:48:37.875 282 12647.75 275.18 54832.18 88888.00 2013-10-09 02:48:38.000 282 12647.75 275.15 54832.15 88888.00 2013-10-09 02:48:38.125 282 12647.80 275.15 54832.18 88888.00 2013-10-09 02:48:38.250 282 12647.77 275.15 54832.18 88888.00 2013-10-09 02:48:38.375 282 12647.83 275.15 54832.18 88888.00 2013-10-09 02:48:38.500 282 12647.83 275.12 54832.18 88888.00 2013-10-09 02:48:38.625 282 12647.73 275.15 54832.18 88888.00 2013-10-09 02:48:38.750 282 12647.67 275.12 54832.20 88888.00 2013-10-09 02:48:38.875 282 12647.73 275.12 54832.20 88888.00 2013-10-09 02:48:39.000 282 12647.73 275.12 54832.18 88888.00 2013-10-09 02:48:39.125 282 12647.65 275.12 54832.20 88888.00 2013-10-09 02:48:39.250 282 12647.55 275.12 54832.22 88888.00 2013-10-09 02:48:39.375 282 12647.52 275.10 54832.22 88888.00 2013-10-09 02:48:39.500 282 12647.42 275.05 54832.20 88888.00 2013-10-09 02:48:39.625 282 12647.48 275.02 54832.20 88888.00 2013-10-09 02:48:39.750 282 12647.48 275.05 54832.22 88888.00 2013-10-09 02:48:39.875 282 12647.48 275.07 54832.22 88888.00 2013-10-09 02:48:40.000 282 12647.48 275.07 54832.20 88888.00 2013-10-09 02:48:40.125 282 12647.42 275.07 54832.25 88888.00 2013-10-09 02:48:40.250 282 12647.40 275.02 54832.25 88888.00 2013-10-09 02:48:40.375 282 12647.35 275.05 54832.25 88888.00 2013-10-09 02:48:40.500 282 12647.35 275.05 54832.28 88888.00 2013-10-09 02:48:40.625 282 12647.35 275.05 54832.28 88888.00 2013-10-09 02:48:40.750 282 12647.30 275.02 54832.28 88888.00 2013-10-09 02:48:40.875 282 12647.27 275.00 54832.25 88888.00 2013-10-09 02:48:41.000 282 12647.27 275.00 54832.25 88888.00 2013-10-09 02:48:41.125 282 12647.30 275.00 54832.28 88888.00 2013-10-09 02:48:41.250 282 12647.27 275.00 54832.30 88888.00 2013-10-09 02:48:41.375 282 12647.23 275.00 54832.30 88888.00 2013-10-09 02:48:41.500 282 12647.15 274.98 54832.30 88888.00 2013-10-09 02:48:41.625 282 12647.10 275.00 54832.30 88888.00 2013-10-09 02:48:41.750 282 12647.10 274.98 54832.32 88888.00 2013-10-09 02:48:41.875 282 12647.00 274.98 54832.32 88888.00 2013-10-09 02:48:42.000 282 12647.00 274.95 54832.32 88888.00 2013-10-09 02:48:42.125 282 12646.95 274.93 54832.35 88888.00 2013-10-09 02:48:42.250 282 12646.92 274.93 54832.32 88888.00 2013-10-09 02:48:42.375 282 12646.92 274.93 54832.35 88888.00 2013-10-09 02:48:42.500 282 12646.83 274.93 54832.35 88888.00 2013-10-09 02:48:42.625 282 12646.85 274.90 54832.32 88888.00 2013-10-09 02:48:42.750 282 12646.88 274.88 54832.35 88888.00 2013-10-09 02:48:42.875 282 12646.85 274.85 54832.35 88888.00 2013-10-09 02:48:43.000 282 12646.77 274.85 54832.35 88888.00 2013-10-09 02:48:43.125 282 12646.73 274.80 54832.38 88888.00 2013-10-09 02:48:43.250 282 12646.67 274.80 54832.40 88888.00 2013-10-09 02:48:43.375 282 12646.65 274.80 54832.38 88888.00 2013-10-09 02:48:43.500 282 12646.62 274.80 54832.40 88888.00 2013-10-09 02:48:43.625 282 12646.60 274.82 54832.43 88888.00 2013-10-09 02:48:43.750 282 12646.58 274.80 54832.43 88888.00 2013-10-09 02:48:43.875 282 12646.58 274.77 54832.43 88888.00 2013-10-09 02:48:44.000 282 12646.55 274.75 54832.38 88888.00 2013-10-09 02:48:44.125 282 12646.55 274.70 54832.40 88888.00 2013-10-09 02:48:44.250 282 12646.50 274.70 54832.45 88888.00 2013-10-09 02:48:44.375 282 12646.45 274.75 54832.45 88888.00 2013-10-09 02:48:44.500 282 12646.42 274.70 54832.43 88888.00 2013-10-09 02:48:44.625 282 12646.38 274.68 54832.43 88888.00 2013-10-09 02:48:44.750 282 12646.40 274.68 54832.45 88888.00 2013-10-09 02:48:44.875 282 12646.40 274.68 54832.45 88888.00 2013-10-09 02:48:45.000 282 12646.40 274.62 54832.45 88888.00 2013-10-09 02:48:45.125 282 12646.38 274.60 54832.47 88888.00 2013-10-09 02:48:45.250 282 12646.35 274.57 54832.50 88888.00 2013-10-09 02:48:45.375 282 12646.35 274.60 54832.47 88888.00 2013-10-09 02:48:45.500 282 12646.27 274.57 54832.47 88888.00 2013-10-09 02:48:45.625 282 12646.23 274.55 54832.50 88888.00 2013-10-09 02:48:45.750 282 12646.17 274.52 54832.50 88888.00 2013-10-09 02:48:45.875 282 12646.12 274.50 54832.53 88888.00 2013-10-09 02:48:46.000 282 12646.12 274.50 54832.50 88888.00 2013-10-09 02:48:46.125 282 12646.15 274.48 54832.50 88888.00 2013-10-09 02:48:46.250 282 12646.17 274.43 54832.53 88888.00 2013-10-09 02:48:46.375 282 12646.20 274.43 54832.47 88888.00 2013-10-09 02:48:46.500 282 12646.17 274.43 54832.50 88888.00 2013-10-09 02:48:46.625 282 12646.08 274.40 54832.50 88888.00 2013-10-09 02:48:46.750 282 12646.08 274.40 54832.50 88888.00 2013-10-09 02:48:46.875 282 12646.08 274.40 54832.50 88888.00 2013-10-09 02:48:47.000 282 12646.00 274.38 54832.53 88888.00 2013-10-09 02:48:47.125 282 12646.00 274.35 54832.55 88888.00 2013-10-09 02:48:47.250 282 12645.95 274.32 54832.55 88888.00 2013-10-09 02:48:47.375 282 12645.95 274.32 54832.57 88888.00 2013-10-09 02:48:47.500 282 12645.92 274.32 54832.57 88888.00 2013-10-09 02:48:47.625 282 12645.90 274.32 54832.55 88888.00 2013-10-09 02:48:47.750 282 12645.90 274.27 54832.53 88888.00 2013-10-09 02:48:47.875 282 12645.85 274.23 54832.53 88888.00 2013-10-09 02:48:48.000 282 12645.83 274.20 54832.53 88888.00 2013-10-09 02:48:48.125 282 12645.73 274.18 54832.55 88888.00 2013-10-09 02:48:48.250 282 12645.67 274.15 54832.57 88888.00 2013-10-09 02:48:48.375 282 12645.73 274.20 54832.57 88888.00 2013-10-09 02:48:48.500 282 12645.73 274.18 54832.57 88888.00 2013-10-09 02:48:48.625 282 12645.67 274.15 54832.55 88888.00 2013-10-09 02:48:48.750 282 12645.67 274.10 54832.55 88888.00 2013-10-09 02:48:48.875 282 12645.70 274.07 54832.57 88888.00 2013-10-09 02:48:49.000 282 12645.67 274.05 54832.60 88888.00 2013-10-09 02:48:49.125 282 12645.62 274.02 54832.62 88888.00 2013-10-09 02:48:49.250 282 12645.55 274.00 54832.60 88888.00 2013-10-09 02:48:49.375 282 12645.55 274.02 54832.60 88888.00 2013-10-09 02:48:49.500 282 12645.58 273.98 54832.57 88888.00 2013-10-09 02:48:49.625 282 12645.52 273.95 54832.57 88888.00 2013-10-09 02:48:49.750 282 12645.52 273.93 54832.60 88888.00 2013-10-09 02:48:49.875 282 12645.55 273.90 54832.57 88888.00 2013-10-09 02:48:50.000 282 12645.52 273.85 54832.57 88888.00 2013-10-09 02:48:50.125 282 12645.50 273.85 54832.60 88888.00 2013-10-09 02:48:50.250 282 12645.48 273.82 54832.65 88888.00 2013-10-09 02:48:50.375 282 12645.48 273.80 54832.62 88888.00 2013-10-09 02:48:50.500 282 12645.42 273.80 54832.60 88888.00 2013-10-09 02:48:50.625 282 12645.35 273.75 54832.60 88888.00 2013-10-09 02:48:50.750 282 12645.30 273.73 54832.62 88888.00 2013-10-09 02:48:50.875 282 12645.30 273.73 54832.62 88888.00 2013-10-09 02:48:51.000 282 12645.27 273.70 54832.62 88888.00 2013-10-09 02:48:51.125 282 12645.23 273.68 54832.60 88888.00 2013-10-09 02:48:51.250 282 12645.17 273.60 54832.62 88888.00 2013-10-09 02:48:51.375 282 12645.20 273.60 54832.60 88888.00 2013-10-09 02:48:51.500 282 12645.25 273.62 54832.62 88888.00 2013-10-09 02:48:51.625 282 12645.25 273.60 54832.62 88888.00 2013-10-09 02:48:51.750 282 12645.23 273.57 54832.68 88888.00 2013-10-09 02:48:51.875 282 12645.15 273.60 54832.65 88888.00 2013-10-09 02:48:52.000 282 12645.08 273.57 54832.65 88888.00 2013-10-09 02:48:52.125 282 12645.08 273.55 54832.65 88888.00 2013-10-09 02:48:52.250 282 12645.08 273.52 54832.65 88888.00 2013-10-09 02:48:52.375 282 12645.05 273.48 54832.65 88888.00 2013-10-09 02:48:52.500 282 12645.02 273.45 54832.68 88888.00 2013-10-09 02:48:52.625 282 12645.00 273.43 54832.68 88888.00 2013-10-09 02:48:52.750 282 12644.98 273.38 54832.65 88888.00 2013-10-09 02:48:52.875 282 12644.90 273.32 54832.65 88888.00 2013-10-09 02:48:53.000 282 12644.77 273.25 54832.62 88888.00 2013-10-09 02:48:53.125 282 12644.75 273.25 54832.68 88888.00 2013-10-09 02:48:53.250 282 12644.77 273.23 54832.70 88888.00 2013-10-09 02:48:53.375 282 12644.75 273.20 54832.70 88888.00 2013-10-09 02:48:53.500 282 12644.73 273.15 54832.68 88888.00 2013-10-09 02:48:53.625 282 12644.75 273.15 54832.68 88888.00 2013-10-09 02:48:53.750 282 12644.80 273.15 54832.68 88888.00 2013-10-09 02:48:53.875 282 12644.75 273.10 54832.70 88888.00 2013-10-09 02:48:54.000 282 12644.67 273.07 54832.68 88888.00 2013-10-09 02:48:54.125 282 12644.70 273.02 54832.68 88888.00 2013-10-09 02:48:54.250 282 12644.65 273.00 54832.70 88888.00 2013-10-09 02:48:54.375 282 12644.60 273.02 54832.68 88888.00 2013-10-09 02:48:54.500 282 12644.55 272.98 54832.68 88888.00 2013-10-09 02:48:54.625 282 12644.55 272.93 54832.70 88888.00 2013-10-09 02:48:54.750 282 12644.55 272.90 54832.72 88888.00 2013-10-09 02:48:54.875 282 12644.55 272.90 54832.70 88888.00 2013-10-09 02:48:55.000 282 12644.55 272.90 54832.70 88888.00 2013-10-09 02:48:55.125 282 12644.55 272.85 54832.70 88888.00 2013-10-09 02:48:55.250 282 12644.45 272.80 54832.70 88888.00 2013-10-09 02:48:55.375 282 12644.42 272.77 54832.72 88888.00 2013-10-09 02:48:55.500 282 12644.48 272.77 54832.68 88888.00 2013-10-09 02:48:55.625 282 12644.42 272.75 54832.70 88888.00 2013-10-09 02:48:55.750 282 12644.38 272.70 54832.70 88888.00 2013-10-09 02:48:55.875 282 12644.40 272.70 54832.70 88888.00 2013-10-09 02:48:56.000 282 12644.42 272.68 54832.68 88888.00 2013-10-09 02:48:56.125 282 12644.40 272.62 54832.68 88888.00 2013-10-09 02:48:56.250 282 12644.30 272.60 54832.68 88888.00 2013-10-09 02:48:56.375 282 12644.33 272.60 54832.70 88888.00 2013-10-09 02:48:56.500 282 12644.30 272.55 54832.70 88888.00 2013-10-09 02:48:56.625 282 12644.27 272.52 54832.70 88888.00 2013-10-09 02:48:56.750 282 12644.25 272.52 54832.72 88888.00 2013-10-09 02:48:56.875 282 12644.23 272.50 54832.72 88888.00 2013-10-09 02:48:57.000 282 12644.23 272.45 54832.70 88888.00 2013-10-09 02:48:57.125 282 12644.20 272.45 54832.72 88888.00 2013-10-09 02:48:57.250 282 12644.12 272.38 54832.72 88888.00 2013-10-09 02:48:57.375 282 12644.10 272.35 54832.70 88888.00 2013-10-09 02:48:57.500 282 12644.08 272.35 54832.72 88888.00 2013-10-09 02:48:57.625 282 12644.08 272.30 54832.72 88888.00 2013-10-09 02:48:57.750 282 12644.10 272.30 54832.75 88888.00 2013-10-09 02:48:57.875 282 12644.05 272.27 54832.75 88888.00 2013-10-09 02:48:58.000 282 12644.02 272.23 54832.78 88888.00 2013-10-09 02:48:58.125 282 12644.02 272.20 54832.78 88888.00 2013-10-09 02:48:58.250 282 12644.00 272.15 54832.75 88888.00 2013-10-09 02:48:58.375 282 12644.05 272.10 54832.72 88888.00 2013-10-09 02:48:58.500 282 12644.00 272.07 54832.72 88888.00 2013-10-09 02:48:58.625 282 12643.98 272.07 54832.75 88888.00 2013-10-09 02:48:58.750 282 12644.05 272.05 54832.78 88888.00 2013-10-09 02:48:58.875 282 12643.98 272.05 54832.78 88888.00 2013-10-09 02:48:59.000 282 12643.92 272.05 54832.75 88888.00 2013-10-09 02:48:59.125 282 12643.90 272.00 54832.75 88888.00 2013-10-09 02:48:59.250 282 12643.90 271.95 54832.78 88888.00 2013-10-09 02:48:59.375 282 12643.90 271.95 54832.78 88888.00 2013-10-09 02:48:59.500 282 12643.85 271.93 54832.75 88888.00 2013-10-09 02:48:59.625 282 12643.88 271.88 54832.75 88888.00 2013-10-09 02:48:59.750 282 12643.83 271.85 54832.75 88888.00 2013-10-09 02:48:59.875 282 12643.75 271.85 54832.75 88888.00 2013-10-09 02:49:00.000 282 12643.67 271.82 54832.75 88888.00 2013-10-09 02:49:00.125 282 12643.73 271.77 54832.75 88888.00 2013-10-09 02:49:00.250 282 12643.80 271.73 54832.75 88888.00 2013-10-09 02:49:00.375 282 12643.75 271.70 54832.78 88888.00 2013-10-09 02:49:00.500 282 12643.75 271.70 54832.78 88888.00 2013-10-09 02:49:00.625 282 12643.73 271.68 54832.75 88888.00 2013-10-09 02:49:00.750 282 12643.65 271.65 54832.75 88888.00 2013-10-09 02:49:00.875 282 12643.65 271.65 54832.75 88888.00 2013-10-09 02:49:01.000 282 12643.62 271.60 54832.75 88888.00 2013-10-09 02:49:01.125 282 12643.55 271.55 54832.75 88888.00 2013-10-09 02:49:01.250 282 12643.58 271.55 54832.78 88888.00 2013-10-09 02:49:01.375 282 12643.60 271.55 54832.75 88888.00 2013-10-09 02:49:01.500 282 12643.55 271.50 54832.72 88888.00 2013-10-09 02:49:01.625 282 12643.58 271.48 54832.72 88888.00 2013-10-09 02:49:01.750 282 12643.55 271.43 54832.75 88888.00 2013-10-09 02:49:01.875 282 12643.52 271.43 54832.75 88888.00 2013-10-09 02:49:02.000 282 12643.55 271.40 54832.78 88888.00 2013-10-09 02:49:02.125 282 12643.58 271.35 54832.78 88888.00 2013-10-09 02:49:02.250 282 12643.58 271.35 54832.78 88888.00 2013-10-09 02:49:02.375 282 12643.52 271.32 54832.75 88888.00 2013-10-09 02:49:02.500 282 12643.42 271.25 54832.72 88888.00 2013-10-09 02:49:02.625 282 12643.42 271.25 54832.75 88888.00 2013-10-09 02:49:02.750 282 12643.45 271.23 54832.75 88888.00 2013-10-09 02:49:02.875 282 12643.38 271.23 54832.75 88888.00 2013-10-09 02:49:03.000 282 12643.35 271.20 54832.75 88888.00 2013-10-09 02:49:03.125 282 12643.40 271.18 54832.78 88888.00 2013-10-09 02:49:03.250 282 12643.40 271.18 54832.78 88888.00 2013-10-09 02:49:03.375 282 12643.38 271.15 54832.78 88888.00 2013-10-09 02:49:03.500 282 12643.33 271.12 54832.75 88888.00 2013-10-09 02:49:03.625 282 12643.33 271.10 54832.75 88888.00 2013-10-09 02:49:03.750 282 12643.30 271.12 54832.78 88888.00 2013-10-09 02:49:03.875 282 12643.25 271.10 54832.75 88888.00 2013-10-09 02:49:04.000 282 12643.25 271.07 54832.75 88888.00 2013-10-09 02:49:04.125 282 12643.30 271.05 54832.78 88888.00 2013-10-09 02:49:04.250 282 12643.35 271.02 54832.78 88888.00 2013-10-09 02:49:04.375 282 12643.30 270.98 54832.78 88888.00 2013-10-09 02:49:04.500 282 12643.30 270.98 54832.75 88888.00 2013-10-09 02:49:04.625 282 12643.33 270.98 54832.78 88888.00 2013-10-09 02:49:04.750 282 12643.30 270.98 54832.78 88888.00 2013-10-09 02:49:04.875 282 12643.27 270.93 54832.75 88888.00 2013-10-09 02:49:05.000 282 12643.27 270.90 54832.75 88888.00 2013-10-09 02:49:05.125 282 12643.30 270.90 54832.78 88888.00 2013-10-09 02:49:05.250 282 12643.23 270.82 54832.78 88888.00 2013-10-09 02:49:05.375 282 12643.23 270.82 54832.72 88888.00 2013-10-09 02:49:05.500 282 12643.25 270.80 54832.75 88888.00 2013-10-09 02:49:05.625 282 12643.27 270.77 54832.72 88888.00 2013-10-09 02:49:05.750 282 12643.27 270.77 54832.72 88888.00 2013-10-09 02:49:05.875 282 12643.27 270.75 54832.72 88888.00 2013-10-09 02:49:06.000 282 12643.23 270.75 54832.72 88888.00 2013-10-09 02:49:06.125 282 12643.17 270.73 54832.72 88888.00 2013-10-09 02:49:06.250 282 12643.15 270.75 54832.72 88888.00 2013-10-09 02:49:06.375 282 12643.17 270.75 54832.72 88888.00 2013-10-09 02:49:06.500 282 12643.12 270.73 54832.72 88888.00 2013-10-09 02:49:06.625 282 12643.15 270.68 54832.72 88888.00 2013-10-09 02:49:06.750 282 12643.15 270.65 54832.70 88888.00 2013-10-09 02:49:06.875 282 12643.12 270.65 54832.72 88888.00 2013-10-09 02:49:07.000 282 12643.12 270.62 54832.72 88888.00 2013-10-09 02:49:07.125 282 12643.10 270.60 54832.72 88888.00 2013-10-09 02:49:07.250 282 12643.00 270.60 54832.72 88888.00 2013-10-09 02:49:07.375 282 12643.05 270.62 54832.72 88888.00 2013-10-09 02:49:07.500 282 12643.08 270.60 54832.68 88888.00 2013-10-09 02:49:07.625 282 12643.05 270.57 54832.70 88888.00 2013-10-09 02:49:07.750 282 12643.00 270.55 54832.70 88888.00 2013-10-09 02:49:07.875 282 12642.98 270.57 54832.70 88888.00 2013-10-09 02:49:08.000 282 12643.00 270.55 54832.70 88888.00 2013-10-09 02:49:08.125 282 12642.98 270.50 54832.70 88888.00 2013-10-09 02:49:08.250 282 12643.00 270.50 54832.68 88888.00 2013-10-09 02:49:08.375 282 12643.02 270.52 54832.68 88888.00 2013-10-09 02:49:08.500 282 12643.02 270.52 54832.68 88888.00 2013-10-09 02:49:08.625 282 12643.00 270.50 54832.68 88888.00 2013-10-09 02:49:08.750 282 12642.98 270.50 54832.70 88888.00 2013-10-09 02:49:08.875 282 12642.98 270.48 54832.68 88888.00 2013-10-09 02:49:09.000 282 12642.92 270.45 54832.65 88888.00 2013-10-09 02:49:09.125 282 12642.95 270.48 54832.65 88888.00 2013-10-09 02:49:09.250 282 12642.98 270.45 54832.68 88888.00 2013-10-09 02:49:09.375 282 12642.90 270.45 54832.70 88888.00 2013-10-09 02:49:09.500 282 12642.92 270.43 54832.70 88888.00 2013-10-09 02:49:09.625 282 12643.00 270.43 54832.70 88888.00 2013-10-09 02:49:09.750 282 12642.98 270.40 54832.68 88888.00 2013-10-09 02:49:09.875 282 12642.95 270.38 54832.68 88888.00 2013-10-09 02:49:10.000 282 12642.95 270.38 54832.68 88888.00 2013-10-09 02:49:10.125 282 12643.00 270.40 54832.70 88888.00 2013-10-09 02:49:10.250 282 12643.00 270.38 54832.70 88888.00 2013-10-09 02:49:10.375 282 12642.98 270.40 54832.68 88888.00 2013-10-09 02:49:10.500 282 12642.90 270.35 54832.65 88888.00 2013-10-09 02:49:10.625 282 12642.90 270.35 54832.65 88888.00 2013-10-09 02:49:10.750 282 12642.88 270.35 54832.65 88888.00 2013-10-09 02:49:10.875 282 12642.88 270.38 54832.68 88888.00 2013-10-09 02:49:11.000 282 12642.88 270.35 54832.65 88888.00 2013-10-09 02:49:11.125 282 12642.88 270.35 54832.65 88888.00 2013-10-09 02:49:11.250 282 12642.85 270.32 54832.65 88888.00 2013-10-09 02:49:11.375 282 12642.80 270.32 54832.65 88888.00 2013-10-09 02:49:11.500 282 12642.75 270.35 54832.65 88888.00 2013-10-09 02:49:11.625 282 12642.77 270.38 54832.68 88888.00 2013-10-09 02:49:11.750 282 12642.75 270.35 54832.68 88888.00 2013-10-09 02:49:11.875 282 12642.73 270.32 54832.65 88888.00 2013-10-09 02:49:12.000 282 12642.70 270.32 54832.65 88888.00 2013-10-09 02:49:12.125 282 12642.70 270.35 54832.65 88888.00 2013-10-09 02:49:12.250 282 12642.65 270.35 54832.65 88888.00 2013-10-09 02:49:12.375 282 12642.55 270.32 54832.62 88888.00 2013-10-09 02:49:12.500 282 12642.58 270.30 54832.62 88888.00 2013-10-09 02:49:12.625 282 12642.62 270.35 54832.62 88888.00 2013-10-09 02:49:12.750 282 12642.65 270.32 54832.62 88888.00 2013-10-09 02:49:12.875 282 12642.70 270.27 54832.62 88888.00 2013-10-09 02:49:13.000 282 12642.70 270.27 54832.60 88888.00 2013-10-09 02:49:13.125 282 12642.60 270.30 54832.60 88888.00 2013-10-09 02:49:13.250 282 12642.50 270.30 54832.62 88888.00 2013-10-09 02:49:13.375 282 12642.55 270.32 54832.60 88888.00 2013-10-09 02:49:13.500 282 12642.58 270.30 54832.60 88888.00 2013-10-09 02:49:13.625 282 12642.55 270.30 54832.60 88888.00 2013-10-09 02:49:13.750 282 12642.48 270.30 54832.60 88888.00 2013-10-09 02:49:13.875 282 12642.50 270.32 54832.60 88888.00 2013-10-09 02:49:14.000 282 12642.50 270.30 54832.57 88888.00 2013-10-09 02:49:14.125 282 12642.50 270.30 54832.57 88888.00 2013-10-09 02:49:14.250 282 12642.50 270.25 54832.60 88888.00 2013-10-09 02:49:14.375 282 12642.50 270.30 54832.60 88888.00 2013-10-09 02:49:14.500 282 12642.42 270.32 54832.60 88888.00 2013-10-09 02:49:14.625 282 12642.35 270.32 54832.57 88888.00 2013-10-09 02:49:14.750 282 12642.40 270.32 54832.55 88888.00 2013-10-09 02:49:14.875 282 12642.40 270.30 54832.55 88888.00 2013-10-09 02:49:15.000 282 12642.40 270.30 54832.57 88888.00 2013-10-09 02:49:15.125 282 12642.40 270.32 54832.57 88888.00 2013-10-09 02:49:15.250 282 12642.35 270.30 54832.60 88888.00 2013-10-09 02:49:15.375 282 12642.35 270.30 54832.57 88888.00 2013-10-09 02:49:15.500 282 12642.33 270.35 54832.57 88888.00 2013-10-09 02:49:15.625 282 12642.33 270.35 54832.55 88888.00 2013-10-09 02:49:15.750 282 12642.35 270.35 54832.55 88888.00 2013-10-09 02:49:15.875 282 12642.30 270.35 54832.55 88888.00 2013-10-09 02:49:16.000 282 12642.27 270.32 54832.53 88888.00 2013-10-09 02:49:16.125 282 12642.25 270.35 54832.55 88888.00 2013-10-09 02:49:16.250 282 12642.27 270.32 54832.55 88888.00 2013-10-09 02:49:16.375 282 12642.33 270.35 54832.55 88888.00 2013-10-09 02:49:16.500 282 12642.23 270.38 54832.55 88888.00 2013-10-09 02:49:16.625 282 12642.20 270.35 54832.55 88888.00 2013-10-09 02:49:16.750 282 12642.17 270.35 54832.55 88888.00 2013-10-09 02:49:16.875 282 12642.17 270.35 54832.53 88888.00 2013-10-09 02:49:17.000 282 12642.12 270.32 54832.55 88888.00 2013-10-09 02:49:17.125 282 12642.10 270.32 54832.53 88888.00 2013-10-09 02:49:17.250 282 12642.12 270.35 54832.55 88888.00 2013-10-09 02:49:17.375 282 12642.12 270.35 54832.53 88888.00 2013-10-09 02:49:17.500 282 12642.10 270.32 54832.53 88888.00 2013-10-09 02:49:17.625 282 12642.10 270.32 54832.53 88888.00 2013-10-09 02:49:17.750 282 12642.05 270.30 54832.53 88888.00 2013-10-09 02:49:17.875 282 12641.95 270.30 54832.50 88888.00 2013-10-09 02:49:18.000 282 12641.98 270.30 54832.50 88888.00 2013-10-09 02:49:18.125 282 12642.05 270.32 54832.50 88888.00 2013-10-09 02:49:18.250 282 12642.08 270.32 54832.50 88888.00 2013-10-09 02:49:18.375 282 12641.98 270.35 54832.47 88888.00 2013-10-09 02:49:18.500 282 12641.88 270.32 54832.50 88888.00 2013-10-09 02:49:18.625 282 12641.85 270.35 54832.53 88888.00 2013-10-09 02:49:18.750 282 12641.88 270.35 54832.55 88888.00 2013-10-09 02:49:18.875 282 12641.88 270.32 54832.50 88888.00 2013-10-09 02:49:19.000 282 12641.85 270.32 54832.50 88888.00 2013-10-09 02:49:19.125 282 12641.85 270.32 54832.50 88888.00 2013-10-09 02:49:19.250 282 12641.88 270.30 54832.47 88888.00 2013-10-09 02:49:19.375 282 12641.88 270.30 54832.45 88888.00 2013-10-09 02:49:19.500 282 12641.80 270.30 54832.50 88888.00 2013-10-09 02:49:19.625 282 12641.73 270.35 54832.47 88888.00 2013-10-09 02:49:19.750 282 12641.70 270.38 54832.47 88888.00 2013-10-09 02:49:19.875 282 12641.73 270.35 54832.50 88888.00 2013-10-09 02:49:20.000 282 12641.70 270.35 54832.45 88888.00 2013-10-09 02:49:20.125 282 12641.67 270.35 54832.47 88888.00 2013-10-09 02:49:20.250 282 12641.65 270.35 54832.50 88888.00 2013-10-09 02:49:20.375 282 12641.75 270.38 54832.47 88888.00 2013-10-09 02:49:20.500 282 12641.75 270.35 54832.47 88888.00 2013-10-09 02:49:20.625 282 12641.62 270.35 54832.47 88888.00 2013-10-09 02:49:20.750 282 12641.58 270.38 54832.47 88888.00 2013-10-09 02:49:20.875 282 12641.62 270.40 54832.45 88888.00 2013-10-09 02:49:21.000 282 12641.62 270.38 54832.43 88888.00 2013-10-09 02:49:21.125 282 12641.55 270.40 54832.45 88888.00 2013-10-09 02:49:21.250 282 12641.45 270.38 54832.45 88888.00 2013-10-09 02:49:21.375 282 12641.52 270.43 54832.45 88888.00 2013-10-09 02:49:21.500 282 12641.52 270.40 54832.45 88888.00 2013-10-09 02:49:21.625 282 12641.48 270.40 54832.43 88888.00 2013-10-09 02:49:21.750 282 12641.45 270.38 54832.43 88888.00 2013-10-09 02:49:21.875 282 12641.45 270.40 54832.43 88888.00 2013-10-09 02:49:22.000 282 12641.50 270.38 54832.43 88888.00 2013-10-09 02:49:22.125 282 12641.50 270.38 54832.40 88888.00 2013-10-09 02:49:22.250 282 12641.40 270.38 54832.43 88888.00 2013-10-09 02:49:22.375 282 12641.40 270.40 54832.43 88888.00 2013-10-09 02:49:22.500 282 12641.40 270.43 54832.43 88888.00 2013-10-09 02:49:22.625 282 12641.38 270.45 54832.43 88888.00 2013-10-09 02:49:22.750 282 12641.38 270.43 54832.43 88888.00 2013-10-09 02:49:22.875 282 12641.35 270.40 54832.38 88888.00 2013-10-09 02:49:23.000 282 12641.27 270.43 54832.38 88888.00 2013-10-09 02:49:23.125 282 12641.30 270.43 54832.40 88888.00 2013-10-09 02:49:23.250 282 12641.17 270.40 54832.40 88888.00 2013-10-09 02:49:23.375 282 12641.20 270.40 54832.38 88888.00 2013-10-09 02:49:23.500 282 12641.20 270.40 54832.35 88888.00 2013-10-09 02:49:23.625 282 12641.17 270.40 54832.35 88888.00 2013-10-09 02:49:23.750 282 12641.12 270.40 54832.38 88888.00 2013-10-09 02:49:23.875 282 12641.08 270.43 54832.38 88888.00 2013-10-09 02:49:24.000 282 12641.05 270.43 54832.38 88888.00 2013-10-09 02:49:24.125 282 12641.08 270.43 54832.35 88888.00 2013-10-09 02:49:24.250 282 12641.10 270.40 54832.35 88888.00 2013-10-09 02:49:24.375 282 12641.15 270.40 54832.38 88888.00 2013-10-09 02:49:24.500 282 12641.10 270.43 54832.35 88888.00 2013-10-09 02:49:24.625 282 12641.05 270.43 54832.35 88888.00 2013-10-09 02:49:24.750 282 12641.00 270.40 54832.35 88888.00 2013-10-09 02:49:24.875 282 12641.05 270.40 54832.35 88888.00 2013-10-09 02:49:25.000 282 12641.05 270.40 54832.35 88888.00 2013-10-09 02:49:25.125 282 12640.98 270.43 54832.35 88888.00 2013-10-09 02:49:25.250 282 12640.92 270.38 54832.35 88888.00 2013-10-09 02:49:25.375 282 12640.90 270.35 54832.30 88888.00 2013-10-09 02:49:25.500 282 12640.88 270.35 54832.28 88888.00 2013-10-09 02:49:25.625 282 12640.85 270.35 54832.30 88888.00 2013-10-09 02:49:25.750 282 12640.85 270.38 54832.30 88888.00 2013-10-09 02:49:25.875 282 12640.88 270.40 54832.30 88888.00 2013-10-09 02:49:26.000 282 12640.85 270.38 54832.30 88888.00 2013-10-09 02:49:26.125 282 12640.88 270.35 54832.30 88888.00 2013-10-09 02:49:26.250 282 12640.85 270.32 54832.28 88888.00 2013-10-09 02:49:26.375 282 12640.80 270.35 54832.25 88888.00 2013-10-09 02:49:26.500 282 12640.77 270.32 54832.25 88888.00 2013-10-09 02:49:26.625 282 12640.73 270.32 54832.25 88888.00 2013-10-09 02:49:26.750 282 12640.75 270.32 54832.25 88888.00 2013-10-09 02:49:26.875 282 12640.73 270.32 54832.22 88888.00 2013-10-09 02:49:27.000 282 12640.65 270.32 54832.22 88888.00 2013-10-09 02:49:27.125 282 12640.60 270.30 54832.22 88888.00 2013-10-09 02:49:27.250 282 12640.60 270.25 54832.25 88888.00 2013-10-09 02:49:27.375 282 12640.65 270.27 54832.22 88888.00 2013-10-09 02:49:27.500 282 12640.60 270.30 54832.22 88888.00 2013-10-09 02:49:27.625 282 12640.55 270.27 54832.22 88888.00 2013-10-09 02:49:27.750 282 12640.60 270.25 54832.22 88888.00 2013-10-09 02:49:27.875 282 12640.65 270.25 54832.22 88888.00 2013-10-09 02:49:28.000 282 12640.60 270.25 54832.20 88888.00 2013-10-09 02:49:28.125 282 12640.52 270.25 54832.25 88888.00 2013-10-09 02:49:28.250 282 12640.52 270.20 54832.25 88888.00 2013-10-09 02:49:28.375 282 12640.52 270.23 54832.28 88888.00 2013-10-09 02:49:28.500 282 12640.48 270.23 54832.22 88888.00 2013-10-09 02:49:28.625 282 12640.48 270.18 54832.22 88888.00 2013-10-09 02:49:28.750 282 12640.40 270.18 54832.20 88888.00 2013-10-09 02:49:28.875 282 12640.33 270.18 54832.20 88888.00 2013-10-09 02:49:29.000 282 12640.27 270.18 54832.15 88888.00 2013-10-09 02:49:29.125 282 12640.27 270.20 54832.20 88888.00 2013-10-09 02:49:29.250 282 12640.23 270.18 54832.20 88888.00 2013-10-09 02:49:29.375 282 12640.20 270.15 54832.20 88888.00 2013-10-09 02:49:29.500 282 12640.17 270.12 54832.22 88888.00 2013-10-09 02:49:29.625 282 12640.12 270.10 54832.20 88888.00 2013-10-09 02:49:29.750 282 12640.15 270.12 54832.18 88888.00 2013-10-09 02:49:29.875 282 12640.10 270.10 54832.18 88888.00 2013-10-09 02:49:30.000 282 12640.05 270.05 54832.15 88888.00 2013-10-09 02:49:30.125 282 12640.05 270.07 54832.18 88888.00 2013-10-09 02:49:30.250 282 12640.02 270.07 54832.20 88888.00 2013-10-09 02:49:30.375 282 12640.00 270.05 54832.20 88888.00 2013-10-09 02:49:30.500 282 12640.00 270.05 54832.20 88888.00 2013-10-09 02:49:30.625 282 12639.92 270.02 54832.20 88888.00 2013-10-09 02:49:30.750 282 12639.90 269.98 54832.18 88888.00 2013-10-09 02:49:30.875 282 12639.90 269.98 54832.20 88888.00 2013-10-09 02:49:31.000 282 12639.83 269.98 54832.18 88888.00 2013-10-09 02:49:31.125 282 12639.83 269.98 54832.18 88888.00 2013-10-09 02:49:31.250 282 12639.88 269.98 54832.20 88888.00 2013-10-09 02:49:31.375 282 12639.83 269.98 54832.20 88888.00 2013-10-09 02:49:31.500 282 12639.80 269.95 54832.18 88888.00 2013-10-09 02:49:31.625 282 12639.75 269.93 54832.15 88888.00 2013-10-09 02:49:31.750 282 12639.73 269.88 54832.10 88888.00 2013-10-09 02:49:31.875 282 12639.67 269.90 54832.10 88888.00 2013-10-09 02:49:32.000 282 12639.60 269.88 54832.10 88888.00 2013-10-09 02:49:32.125 282 12639.55 269.85 54832.10 88888.00 2013-10-09 02:49:32.250 282 12639.52 269.85 54832.12 88888.00 2013-10-09 02:49:32.375 282 12639.60 269.85 54832.10 88888.00 2013-10-09 02:49:32.500 282 12639.58 269.82 54832.10 88888.00 2013-10-09 02:49:32.625 282 12639.50 269.82 54832.10 88888.00 2013-10-09 02:49:32.750 282 12639.50 269.77 54832.07 88888.00 2013-10-09 02:49:32.875 282 12639.55 269.75 54832.07 88888.00 2013-10-09 02:49:33.000 282 12639.50 269.75 54832.07 88888.00 2013-10-09 02:49:33.125 282 12639.42 269.75 54832.10 88888.00 2013-10-09 02:49:33.250 282 12639.38 269.75 54832.07 88888.00 2013-10-09 02:49:33.375 282 12639.33 269.73 54832.05 88888.00 2013-10-09 02:49:33.500 282 12639.27 269.73 54832.05 88888.00 2013-10-09 02:49:33.625 282 12639.30 269.68 54832.05 88888.00 2013-10-09 02:49:33.750 282 12639.27 269.65 54832.05 88888.00 2013-10-09 02:49:33.875 282 12639.23 269.65 54832.05 88888.00 2013-10-09 02:49:34.000 282 12639.17 269.62 54832.05 88888.00 2013-10-09 02:49:34.125 282 12639.17 269.62 54832.05 88888.00 2013-10-09 02:49:34.250 282 12639.17 269.60 54832.03 88888.00 2013-10-09 02:49:34.375 282 12639.12 269.60 54832.03 88888.00 2013-10-09 02:49:34.500 282 12639.10 269.60 54832.00 88888.00 2013-10-09 02:49:34.625 282 12639.10 269.57 54832.00 88888.00 2013-10-09 02:49:34.750 282 12639.10 269.57 54832.00 88888.00 2013-10-09 02:49:34.875 282 12639.10 269.55 54832.03 88888.00 2013-10-09 02:49:35.000 282 12639.10 269.55 54832.00 88888.00 2013-10-09 02:49:35.125 282 12639.10 269.52 54832.00 88888.00 2013-10-09 02:49:35.250 282 12638.98 269.50 54832.03 88888.00 2013-10-09 02:49:35.375 282 12638.95 269.50 54832.05 88888.00 2013-10-09 02:49:35.500 282 12638.95 269.50 54832.03 88888.00 2013-10-09 02:49:35.625 282 12639.00 269.48 54832.03 88888.00 2013-10-09 02:49:35.750 282 12638.95 269.43 54832.00 88888.00 2013-10-09 02:49:35.875 282 12638.85 269.45 54832.00 88888.00 2013-10-09 02:49:36.000 282 12638.83 269.45 54831.97 88888.00 2013-10-09 02:49:36.125 282 12638.83 269.43 54832.00 88888.00 2013-10-09 02:49:36.250 282 12638.75 269.35 54832.00 88888.00 2013-10-09 02:49:36.375 282 12638.70 269.35 54832.00 88888.00 2013-10-09 02:49:36.500 282 12638.65 269.38 54831.97 88888.00 2013-10-09 02:49:36.625 282 12638.67 269.38 54831.97 88888.00 2013-10-09 02:49:36.750 282 12638.65 269.30 54831.97 88888.00 2013-10-09 02:49:36.875 282 12638.60 269.27 54831.95 88888.00 2013-10-09 02:49:37.000 282 12638.60 269.27 54831.95 88888.00 2013-10-09 02:49:37.125 282 12638.60 269.27 54831.95 88888.00 2013-10-09 02:49:37.250 282 12638.55 269.25 54831.95 88888.00 2013-10-09 02:49:37.375 282 12638.58 269.25 54831.95 88888.00 2013-10-09 02:49:37.500 282 12638.52 269.20 54831.93 88888.00 2013-10-09 02:49:37.625 282 12638.48 269.18 54831.93 88888.00 2013-10-09 02:49:37.750 282 12638.52 269.15 54831.90 88888.00 2013-10-09 02:49:37.875 282 12638.52 269.10 54831.90 88888.00 2013-10-09 02:49:38.000 282 12638.42 269.07 54831.88 88888.00 2013-10-09 02:49:38.125 282 12638.38 269.07 54831.88 88888.00 2013-10-09 02:49:38.250 282 12638.33 269.05 54831.90 88888.00 2013-10-09 02:49:38.375 282 12638.33 269.02 54831.90 88888.00 2013-10-09 02:49:38.500 282 12638.27 269.00 54831.90 88888.00 2013-10-09 02:49:38.625 282 12638.27 268.98 54831.88 88888.00 2013-10-09 02:49:38.750 282 12638.25 268.98 54831.88 88888.00 2013-10-09 02:49:38.875 282 12638.23 268.95 54831.88 88888.00 2013-10-09 02:49:39.000 282 12638.23 268.90 54831.85 88888.00 2013-10-09 02:49:39.125 282 12638.23 268.88 54831.85 88888.00 2013-10-09 02:49:39.250 282 12638.15 268.85 54831.88 88888.00 2013-10-09 02:49:39.375 282 12638.10 268.85 54831.85 88888.00 2013-10-09 02:49:39.500 282 12638.02 268.82 54831.80 88888.00 2013-10-09 02:49:39.625 282 12638.00 268.82 54831.80 88888.00 2013-10-09 02:49:39.750 282 12638.02 268.80 54831.80 88888.00 2013-10-09 02:49:39.875 282 12638.02 268.77 54831.80 88888.00 2013-10-09 02:49:40.000 282 12637.95 268.73 54831.78 88888.00 2013-10-09 02:49:40.125 282 12637.92 268.70 54831.80 88888.00 2013-10-09 02:49:40.250 282 12637.88 268.68 54831.80 88888.00 2013-10-09 02:49:40.375 282 12637.92 268.68 54831.82 88888.00 2013-10-09 02:49:40.500 282 12637.90 268.65 54831.82 88888.00 2013-10-09 02:49:40.625 282 12637.83 268.62 54831.80 88888.00 2013-10-09 02:49:40.750 282 12637.85 268.60 54831.78 88888.00 2013-10-09 02:49:40.875 282 12637.83 268.57 54831.78 88888.00 2013-10-09 02:49:41.000 282 12637.83 268.55 54831.75 88888.00 2013-10-09 02:49:41.125 282 12637.83 268.52 54831.78 88888.00 2013-10-09 02:49:41.250 282 12637.77 268.50 54831.78 88888.00 2013-10-09 02:49:41.375 282 12637.75 268.48 54831.75 88888.00 2013-10-09 02:49:41.500 282 12637.67 268.45 54831.72 88888.00 2013-10-09 02:49:41.625 282 12637.65 268.45 54831.72 88888.00 2013-10-09 02:49:41.750 282 12637.67 268.43 54831.75 88888.00 2013-10-09 02:49:41.875 282 12637.65 268.40 54831.75 88888.00 2013-10-09 02:49:42.000 282 12637.60 268.32 54831.75 88888.00 2013-10-09 02:49:42.125 282 12637.62 268.32 54831.78 88888.00 2013-10-09 02:49:42.250 282 12637.58 268.32 54831.75 88888.00 2013-10-09 02:49:42.375 282 12637.55 268.32 54831.70 88888.00 2013-10-09 02:49:42.500 282 12637.50 268.25 54831.70 88888.00 2013-10-09 02:49:42.625 282 12637.48 268.18 54831.70 88888.00 2013-10-09 02:49:42.750 282 12637.45 268.20 54831.70 88888.00 2013-10-09 02:49:42.875 282 12637.40 268.18 54831.70 88888.00 2013-10-09 02:49:43.000 282 12637.35 268.15 54831.68 88888.00 2013-10-09 02:49:43.125 282 12637.38 268.12 54831.68 88888.00 2013-10-09 02:49:43.250 282 12637.33 268.10 54831.65 88888.00 2013-10-09 02:49:43.375 282 12637.30 268.07 54831.65 88888.00 2013-10-09 02:49:43.500 282 12637.27 268.02 54831.65 88888.00 2013-10-09 02:49:43.625 282 12637.27 268.00 54831.60 88888.00 2013-10-09 02:49:43.750 282 12637.27 267.98 54831.62 88888.00 2013-10-09 02:49:43.875 282 12637.20 267.98 54831.62 88888.00 2013-10-09 02:49:44.000 282 12637.17 267.95 54831.60 88888.00 2013-10-09 02:49:44.125 282 12637.17 267.95 54831.60 88888.00 2013-10-09 02:49:44.250 282 12637.12 267.90 54831.68 88888.00 2013-10-09 02:49:44.375 282 12637.12 267.90 54831.65 88888.00 2013-10-09 02:49:44.500 282 12637.08 267.88 54831.62 88888.00 2013-10-09 02:49:44.625 282 12637.02 267.85 54831.68 88888.00 2013-10-09 02:49:44.750 282 12636.98 267.85 54831.65 88888.00 2013-10-09 02:49:44.875 282 12636.92 267.80 54831.68 88888.00 2013-10-09 02:49:45.000 282 12636.90 267.75 54831.62 88888.00 2013-10-09 02:49:45.125 282 12636.90 267.70 54831.65 88888.00 2013-10-09 02:49:45.250 282 12636.88 267.65 54831.62 88888.00 2013-10-09 02:49:45.375 282 12636.85 267.65 54831.62 88888.00 2013-10-09 02:49:45.500 282 12636.85 267.62 54831.60 88888.00 2013-10-09 02:49:45.625 282 12636.80 267.65 54831.60 88888.00 2013-10-09 02:49:45.750 282 12636.70 267.60 54831.60 88888.00 2013-10-09 02:49:45.875 282 12636.60 267.57 54831.57 88888.00 2013-10-09 02:49:46.000 282 12636.58 267.55 54831.55 88888.00 2013-10-09 02:49:46.125 282 12636.67 267.52 54831.60 88888.00 2013-10-09 02:49:46.250 282 12636.65 267.48 54831.57 88888.00 2013-10-09 02:49:46.375 282 12636.58 267.43 54831.57 88888.00 2013-10-09 02:49:46.500 282 12636.52 267.40 54831.60 88888.00 2013-10-09 02:49:46.625 282 12636.55 267.43 54831.55 88888.00 2013-10-09 02:49:46.750 282 12636.50 267.38 54831.53 88888.00 2013-10-09 02:49:46.875 282 12636.35 267.30 54831.53 88888.00 2013-10-09 02:49:47.000 282 12636.33 267.27 54831.55 88888.00 2013-10-09 02:49:47.125 282 12636.33 267.23 54831.55 88888.00 2013-10-09 02:49:47.250 282 12636.33 267.20 54831.55 88888.00 2013-10-09 02:49:47.375 282 12636.27 267.23 54831.57 88888.00 2013-10-09 02:49:47.500 282 12636.23 267.20 54831.57 88888.00 2013-10-09 02:49:47.625 282 12636.25 267.18 54831.57 88888.00 2013-10-09 02:49:47.750 282 12636.25 267.18 54831.55 88888.00 2013-10-09 02:49:47.875 282 12636.23 267.12 54831.57 88888.00 2013-10-09 02:49:48.000 282 12636.15 267.07 54831.55 88888.00 2013-10-09 02:49:48.125 282 12636.12 267.07 54831.57 88888.00 2013-10-09 02:49:48.250 282 12636.10 267.02 54831.55 88888.00 2013-10-09 02:49:48.375 282 12636.02 267.00 54831.53 88888.00 2013-10-09 02:49:48.500 282 12635.95 267.00 54831.53 88888.00 2013-10-09 02:49:48.625 282 12635.88 266.95 54831.53 88888.00 2013-10-09 02:49:48.750 282 12635.83 266.93 54831.53 88888.00 2013-10-09 02:49:48.875 282 12635.83 266.88 54831.53 88888.00 2013-10-09 02:49:49.000 282 12635.83 266.82 54831.50 88888.00 2013-10-09 02:49:49.125 282 12635.83 266.80 54831.50 88888.00 2013-10-09 02:49:49.250 282 12635.77 266.75 54831.55 88888.00 2013-10-09 02:49:49.375 282 12635.80 266.75 54831.53 88888.00 2013-10-09 02:49:49.500 282 12635.77 266.75 54831.53 88888.00 2013-10-09 02:49:49.625 282 12635.73 266.70 54831.53 88888.00 2013-10-09 02:49:49.750 282 12635.67 266.68 54831.53 88888.00 2013-10-09 02:49:49.875 282 12635.60 266.62 54831.53 88888.00 2013-10-09 02:49:50.000 282 12635.50 266.57 54831.50 88888.00 2013-10-09 02:49:50.125 282 12635.48 266.55 54831.50 88888.00 2013-10-09 02:49:50.250 282 12635.48 266.52 54831.53 88888.00 2013-10-09 02:49:50.375 282 12635.48 266.52 54831.53 88888.00 2013-10-09 02:49:50.500 282 12635.42 266.52 54831.50 88888.00 2013-10-09 02:49:50.625 282 12635.38 266.48 54831.50 88888.00 2013-10-09 02:49:50.750 282 12635.40 266.40 54831.47 88888.00 2013-10-09 02:49:50.875 282 12635.40 266.40 54831.47 88888.00 2013-10-09 02:49:51.000 282 12635.40 266.38 54831.45 88888.00 2013-10-09 02:49:51.125 282 12635.33 266.32 54831.45 88888.00 2013-10-09 02:49:51.250 282 12635.27 266.27 54831.47 88888.00 2013-10-09 02:49:51.375 282 12635.20 266.27 54831.47 88888.00 2013-10-09 02:49:51.500 282 12635.15 266.27 54831.47 88888.00 2013-10-09 02:49:51.625 282 12635.12 266.25 54831.47 88888.00 2013-10-09 02:49:51.750 282 12635.05 266.20 54831.47 88888.00 2013-10-09 02:49:51.875 282 12635.08 266.18 54831.45 88888.00 2013-10-09 02:49:52.000 282 12635.02 266.15 54831.43 88888.00 2013-10-09 02:49:52.125 282 12634.92 266.10 54831.43 88888.00 2013-10-09 02:49:52.250 282 12634.88 266.05 54831.43 88888.00 2013-10-09 02:49:52.375 282 12634.83 266.05 54831.43 88888.00 2013-10-09 02:49:52.500 282 12634.77 266.05 54831.43 88888.00 2013-10-09 02:49:52.625 282 12634.75 266.02 54831.45 88888.00 2013-10-09 02:49:52.750 282 12634.75 266.02 54831.47 88888.00 2013-10-09 02:49:52.875 282 12634.75 265.98 54831.45 88888.00 2013-10-09 02:49:53.000 282 12634.73 265.95 54831.45 88888.00 2013-10-09 02:49:53.125 282 12634.67 265.93 54831.40 88888.00 2013-10-09 02:49:53.250 282 12634.60 265.88 54831.43 88888.00 2013-10-09 02:49:53.375 282 12634.55 265.85 54831.43 88888.00 2013-10-09 02:49:53.500 282 12634.58 265.82 54831.45 88888.00 2013-10-09 02:49:53.625 282 12634.52 265.77 54831.43 88888.00 2013-10-09 02:49:53.750 282 12634.50 265.73 54831.43 88888.00 2013-10-09 02:49:53.875 282 12634.48 265.70 54831.45 88888.00 2013-10-09 02:49:54.000 282 12634.42 265.68 54831.43 88888.00 2013-10-09 02:49:54.125 282 12634.35 265.65 54831.40 88888.00 2013-10-09 02:49:54.250 282 12634.30 265.57 54831.43 88888.00 2013-10-09 02:49:54.375 282 12634.30 265.57 54831.43 88888.00 2013-10-09 02:49:54.500 282 12634.23 265.55 54831.45 88888.00 2013-10-09 02:49:54.625 282 12634.20 265.52 54831.45 88888.00 2013-10-09 02:49:54.750 282 12634.27 265.50 54831.40 88888.00 2013-10-09 02:49:54.875 282 12634.25 265.50 54831.40 88888.00 2013-10-09 02:49:55.000 282 12634.20 265.48 54831.43 88888.00 2013-10-09 02:49:55.125 282 12634.17 265.43 54831.43 88888.00 2013-10-09 02:49:55.250 282 12634.12 265.38 54831.43 88888.00 2013-10-09 02:49:55.375 282 12634.12 265.35 54831.40 88888.00 2013-10-09 02:49:55.500 282 12634.15 265.35 54831.43 88888.00 2013-10-09 02:49:55.625 282 12634.10 265.30 54831.43 88888.00 2013-10-09 02:49:55.750 282 12634.10 265.25 54831.43 88888.00 2013-10-09 02:49:55.875 282 12634.02 265.23 54831.43 88888.00 2013-10-09 02:49:56.000 282 12633.92 265.15 54831.40 88888.00 2013-10-09 02:49:56.125 282 12633.88 265.12 54831.40 88888.00 2013-10-09 02:49:56.250 282 12633.85 265.05 54831.40 88888.00 2013-10-09 02:49:56.375 282 12633.85 265.07 54831.40 88888.00 2013-10-09 02:49:56.500 282 12633.85 265.05 54831.38 88888.00 2013-10-09 02:49:56.625 282 12633.83 264.98 54831.35 88888.00 2013-10-09 02:49:56.750 282 12633.73 264.98 54831.35 88888.00 2013-10-09 02:49:56.875 282 12633.70 264.93 54831.35 88888.00 2013-10-09 02:49:57.000 282 12633.70 264.93 54831.35 88888.00 2013-10-09 02:49:57.125 282 12633.67 264.88 54831.35 88888.00 2013-10-09 02:49:57.250 282 12633.65 264.82 54831.35 88888.00 2013-10-09 02:49:57.375 282 12633.65 264.80 54831.32 88888.00 2013-10-09 02:49:57.500 282 12633.58 264.80 54831.38 88888.00 2013-10-09 02:49:57.625 282 12633.55 264.77 54831.35 88888.00 2013-10-09 02:49:57.750 282 12633.52 264.75 54831.38 88888.00 2013-10-09 02:49:57.875 282 12633.58 264.70 54831.35 88888.00 2013-10-09 02:49:58.000 282 12633.55 264.62 54831.35 88888.00 2013-10-09 02:49:58.125 282 12633.50 264.57 54831.32 88888.00 2013-10-09 02:49:58.250 282 12633.42 264.55 54831.32 88888.00 2013-10-09 02:49:58.375 282 12633.35 264.52 54831.32 88888.00 2013-10-09 02:49:58.500 282 12633.33 264.52 54831.35 88888.00 2013-10-09 02:49:58.625 282 12633.30 264.48 54831.35 88888.00 2013-10-09 02:49:58.750 282 12633.27 264.43 54831.30 88888.00 2013-10-09 02:49:58.875 282 12633.25 264.40 54831.32 88888.00 2013-10-09 02:49:59.000 282 12633.20 264.38 54831.32 88888.00 2013-10-09 02:49:59.125 282 12633.20 264.30 54831.32 88888.00 2013-10-09 02:49:59.250 282 12633.17 264.25 54831.32 88888.00 2013-10-09 02:49:59.375 282 12633.20 264.25 54831.32 88888.00 2013-10-09 02:49:59.500 282 12633.15 264.20 54831.32 88888.00 2013-10-09 02:49:59.625 282 12633.15 264.20 54831.32 88888.00 2013-10-09 02:49:59.750 282 12633.15 264.15 54831.28 88888.00 2013-10-09 02:49:59.875 282 12633.12 264.12 54831.28 88888.00 2013-10-09 02:50:00.000 282 12633.05 264.10 54831.28 88888.00 2013-10-09 02:50:00.125 282 12633.02 264.05 54831.28 88888.00 2013-10-09 02:50:00.250 282 12633.02 264.02 54831.28 88888.00 2013-10-09 02:50:00.375 282 12633.02 264.00 54831.28 88888.00 2013-10-09 02:50:00.500 282 12632.98 263.98 54831.25 88888.00 2013-10-09 02:50:00.625 282 12632.90 263.90 54831.25 88888.00 2013-10-09 02:50:00.750 282 12632.88 263.85 54831.22 88888.00 2013-10-09 02:50:00.875 282 12632.90 263.80 54831.22 88888.00 2013-10-09 02:50:01.000 282 12632.92 263.80 54831.22 88888.00 2013-10-09 02:50:01.125 282 12632.92 263.75 54831.25 88888.00 2013-10-09 02:50:01.250 282 12632.88 263.70 54831.25 88888.00 2013-10-09 02:50:01.375 282 12632.85 263.62 54831.22 88888.00 2013-10-09 02:50:01.500 282 12632.77 263.60 54831.20 88888.00 2013-10-09 02:50:01.625 282 12632.77 263.57 54831.20 88888.00 2013-10-09 02:50:01.750 282 12632.73 263.50 54831.22 88888.00 2013-10-09 02:50:01.875 282 12632.62 263.45 54831.20 88888.00 2013-10-09 02:50:02.000 282 12632.67 263.43 54831.20 88888.00 2013-10-09 02:50:02.125 282 12632.73 263.40 54831.20 88888.00 2013-10-09 02:50:02.250 282 12632.67 263.32 54831.18 88888.00 2013-10-09 02:50:02.375 282 12632.65 263.27 54831.18 88888.00 2013-10-09 02:50:02.500 282 12632.65 263.23 54831.20 88888.00 2013-10-09 02:50:02.625 282 12632.67 263.20 54831.18 88888.00 2013-10-09 02:50:02.750 282 12632.70 263.23 54831.18 88888.00 2013-10-09 02:50:02.875 282 12632.67 263.15 54831.18 88888.00 2013-10-09 02:50:03.000 282 12632.65 263.07 54831.15 88888.00 2013-10-09 02:50:03.125 282 12632.65 263.05 54831.18 88888.00 2013-10-09 02:50:03.250 282 12632.62 263.00 54831.18 88888.00 2013-10-09 02:50:03.375 282 12632.62 263.00 54831.15 88888.00 2013-10-09 02:50:03.500 282 12632.58 262.95 54831.15 88888.00 2013-10-09 02:50:03.625 282 12632.55 262.93 54831.12 88888.00 2013-10-09 02:50:03.750 282 12632.52 262.90 54831.12 88888.00 2013-10-09 02:50:03.875 282 12632.52 262.85 54831.12 88888.00 2013-10-09 02:50:04.000 282 12632.50 262.80 54831.12 88888.00 2013-10-09 02:50:04.125 282 12632.48 262.77 54831.12 88888.00 2013-10-09 02:50:04.250 282 12632.45 262.73 54831.12 88888.00 2013-10-09 02:50:04.375 282 12632.42 262.68 54831.12 88888.00 2013-10-09 02:50:04.500 282 12632.40 262.62 54831.07 88888.00 2013-10-09 02:50:04.625 282 12632.45 262.57 54831.07 88888.00 2013-10-09 02:50:04.750 282 12632.52 262.52 54831.07 88888.00 2013-10-09 02:50:04.875 282 12632.55 262.52 54831.07 88888.00 2013-10-09 02:50:05.000 282 12632.55 262.50 54831.05 88888.00 2013-10-09 02:50:05.125 282 12632.50 262.45 54831.03 88888.00 2013-10-09 02:50:05.250 282 12632.55 262.40 54831.03 88888.00 2013-10-09 02:50:05.375 282 12632.60 262.35 54831.00 88888.00 2013-10-09 02:50:05.500 282 12632.60 262.32 54831.03 88888.00 2013-10-09 02:50:05.625 282 12632.52 262.30 54831.03 88888.00 2013-10-09 02:50:05.750 282 12632.55 262.25 54831.03 88888.00 2013-10-09 02:50:05.875 282 12632.58 262.20 54831.03 88888.00 2013-10-09 02:50:06.000 282 12632.60 262.15 54830.97 88888.00 2013-10-09 02:50:06.125 282 12632.58 262.10 54830.97 88888.00 2013-10-09 02:50:06.250 282 12632.58 262.05 54831.00 88888.00 2013-10-09 02:50:06.375 282 12632.70 262.07 54831.00 88888.00 2013-10-09 02:50:06.500 282 12632.70 262.02 54830.97 88888.00 2013-10-09 02:50:06.625 282 12632.65 262.02 54830.95 88888.00 2013-10-09 02:50:06.750 282 12632.67 261.95 54830.93 88888.00 2013-10-09 02:50:06.875 282 12632.67 261.90 54830.93 88888.00 2013-10-09 02:50:07.000 282 12632.67 261.88 54830.90 88888.00 2013-10-09 02:50:07.125 282 12632.65 261.82 54830.88 88888.00 2013-10-09 02:50:07.250 282 12632.62 261.80 54830.90 88888.00 2013-10-09 02:50:07.375 282 12632.70 261.75 54830.88 88888.00 2013-10-09 02:50:07.500 282 12632.73 261.73 54830.88 88888.00 2013-10-09 02:50:07.625 282 12632.75 261.75 54830.88 88888.00 2013-10-09 02:50:07.750 282 12632.70 261.70 54830.88 88888.00 2013-10-09 02:50:07.875 282 12632.70 261.68 54830.85 88888.00 2013-10-09 02:50:08.000 282 12632.70 261.65 54830.82 88888.00 2013-10-09 02:50:08.125 282 12632.65 261.62 54830.85 88888.00 2013-10-09 02:50:08.250 282 12632.58 261.57 54830.82 88888.00 2013-10-09 02:50:08.375 282 12632.70 261.60 54830.82 88888.00 2013-10-09 02:50:08.500 282 12632.75 261.57 54830.80 88888.00 2013-10-09 02:50:08.625 282 12632.77 261.55 54830.80 88888.00 2013-10-09 02:50:08.750 282 12632.80 261.52 54830.78 88888.00 2013-10-09 02:50:08.875 282 12632.83 261.50 54830.75 88888.00 2013-10-09 02:50:09.000 282 12632.83 261.48 54830.72 88888.00 2013-10-09 02:50:09.125 282 12632.80 261.45 54830.72 88888.00 2013-10-09 02:50:09.250 282 12632.75 261.38 54830.72 88888.00 2013-10-09 02:50:09.375 282 12632.80 261.40 54830.70 88888.00 2013-10-09 02:50:09.500 282 12632.88 261.38 54830.68 88888.00 2013-10-09 02:50:09.625 282 12632.88 261.32 54830.65 88888.00 2013-10-09 02:50:09.750 282 12632.90 261.32 54830.65 88888.00 2013-10-09 02:50:09.875 282 12632.98 261.30 54830.65 88888.00 2013-10-09 02:50:10.000 282 12632.98 261.27 54830.62 88888.00 2013-10-09 02:50:10.125 282 12633.00 261.25 54830.60 88888.00 2013-10-09 02:50:10.250 282 12632.95 261.20 54830.62 88888.00 2013-10-09 02:50:10.375 282 12632.98 261.20 54830.62 88888.00 2013-10-09 02:50:10.500 282 12632.98 261.20 54830.57 88888.00 2013-10-09 02:50:10.625 282 12633.08 261.20 54830.60 88888.00 2013-10-09 02:50:10.750 282 12633.17 261.18 54830.57 88888.00 2013-10-09 02:50:10.875 282 12633.10 261.18 54830.55 88888.00 2013-10-09 02:50:11.000 282 12633.05 261.15 54830.53 88888.00 2013-10-09 02:50:11.125 282 12633.10 261.12 54830.50 88888.00 2013-10-09 02:50:11.250 282 12633.05 261.12 54830.50 88888.00 2013-10-09 02:50:11.375 282 12633.12 261.12 54830.50 88888.00 2013-10-09 02:50:11.500 282 12633.15 261.12 54830.50 88888.00 2013-10-09 02:50:11.625 282 12633.20 261.07 54830.45 88888.00 2013-10-09 02:50:11.750 282 12633.20 261.02 54830.45 88888.00 2013-10-09 02:50:11.875 282 12633.25 261.00 54830.45 88888.00 2013-10-09 02:50:12.000 282 12633.30 261.02 54830.43 88888.00 2013-10-09 02:50:12.125 282 12633.33 261.02 54830.38 88888.00 2013-10-09 02:50:12.250 282 12633.38 260.98 54830.40 88888.00 2013-10-09 02:50:12.375 282 12633.40 260.95 54830.38 88888.00 2013-10-09 02:50:12.500 282 12633.35 260.93 54830.35 88888.00 2013-10-09 02:50:12.625 282 12633.38 260.95 54830.35 88888.00 2013-10-09 02:50:12.750 282 12633.45 260.93 54830.32 88888.00 2013-10-09 02:50:12.875 282 12633.48 260.90 54830.32 88888.00 2013-10-09 02:50:13.000 282 12633.50 260.93 54830.32 88888.00 2013-10-09 02:50:13.125 282 12633.48 260.93 54830.30 88888.00 2013-10-09 02:50:13.250 282 12633.48 260.88 54830.28 88888.00 2013-10-09 02:50:13.375 282 12633.55 260.88 54830.28 88888.00 2013-10-09 02:50:13.500 282 12633.58 260.90 54830.25 88888.00 2013-10-09 02:50:13.625 282 12633.62 260.90 54830.25 88888.00 2013-10-09 02:50:13.750 282 12633.65 260.90 54830.25 88888.00 2013-10-09 02:50:13.875 282 12633.67 260.90 54830.22 88888.00 2013-10-09 02:50:14.000 282 12633.73 260.88 54830.20 88888.00 2013-10-09 02:50:14.125 282 12633.75 260.90 54830.18 88888.00 2013-10-09 02:50:14.250 282 12633.73 260.88 54830.18 88888.00 2013-10-09 02:50:14.375 282 12633.73 260.88 54830.15 88888.00 2013-10-09 02:50:14.500 282 12633.75 260.88 54830.15 88888.00 2013-10-09 02:50:14.625 282 12633.80 260.85 54830.15 88888.00 2013-10-09 02:50:14.750 282 12633.80 260.85 54830.15 88888.00 2013-10-09 02:50:14.875 282 12633.77 260.82 54830.12 88888.00 2013-10-09 02:50:15.000 282 12633.83 260.88 54830.10 88888.00 2013-10-09 02:50:15.125 282 12633.83 260.85 54830.05 88888.00 2013-10-09 02:50:15.250 282 12633.88 260.82 54830.10 88888.00 2013-10-09 02:50:15.375 282 12633.95 260.82 54830.05 88888.00 2013-10-09 02:50:15.500 282 12633.98 260.85 54830.05 88888.00 2013-10-09 02:50:15.625 282 12634.02 260.82 54830.00 88888.00 2013-10-09 02:50:15.750 282 12634.00 260.82 54830.00 88888.00 2013-10-09 02:50:15.875 282 12634.02 260.82 54830.00 88888.00 2013-10-09 02:50:16.000 282 12634.08 260.80 54829.95 88888.00 2013-10-09 02:50:16.125 282 12634.12 260.82 54829.95 88888.00 2013-10-09 02:50:16.250 282 12634.17 260.85 54829.97 88888.00 2013-10-09 02:50:16.375 282 12634.23 260.82 54829.95 88888.00 2013-10-09 02:50:16.500 282 12634.23 260.82 54829.93 88888.00 2013-10-09 02:50:16.625 282 12634.30 260.80 54829.88 88888.00 2013-10-09 02:50:16.750 282 12634.38 260.82 54829.88 88888.00 2013-10-09 02:50:16.875 282 12634.38 260.82 54829.88 88888.00 2013-10-09 02:50:17.000 282 12634.33 260.82 54829.82 88888.00 2013-10-09 02:50:17.125 282 12634.38 260.82 54829.82 88888.00 2013-10-09 02:50:17.250 282 12634.45 260.80 54829.82 88888.00 2013-10-09 02:50:17.375 282 12634.50 260.82 54829.82 88888.00 2013-10-09 02:50:17.500 282 12634.45 260.82 54829.82 88888.00 2013-10-09 02:50:17.625 282 12634.52 260.88 54829.80 88888.00 2013-10-09 02:50:17.750 282 12634.58 260.90 54829.78 88888.00 2013-10-09 02:50:17.875 282 12634.55 260.88 54829.78 88888.00 2013-10-09 02:50:18.000 282 12634.60 260.88 54829.75 88888.00 2013-10-09 02:50:18.125 282 12634.65 260.88 54829.72 88888.00 2013-10-09 02:50:18.250 282 12634.67 260.88 54829.70 88888.00 2013-10-09 02:50:18.375 282 12634.70 260.88 54829.68 88888.00 2013-10-09 02:50:18.500 282 12634.77 260.90 54829.68 88888.00 2013-10-09 02:50:18.625 282 12634.85 260.93 54829.68 88888.00 2013-10-09 02:50:18.750 282 12634.85 260.93 54829.70 88888.00 2013-10-09 02:50:18.875 282 12634.90 260.93 54829.68 88888.00 2013-10-09 02:50:19.000 282 12635.02 260.95 54829.65 88888.00 2013-10-09 02:50:19.125 282 12635.00 260.95 54829.62 88888.00 2013-10-09 02:50:19.250 282 12635.02 260.95 54829.65 88888.00 2013-10-09 02:50:19.375 282 12635.05 260.98 54829.62 88888.00 2013-10-09 02:50:19.500 282 12635.05 260.98 54829.57 88888.00 2013-10-09 02:50:19.625 282 12635.08 260.98 54829.57 88888.00 2013-10-09 02:50:19.750 282 12635.15 260.98 54829.57 88888.00 2013-10-09 02:50:19.875 282 12635.17 261.02 54829.57 88888.00 2013-10-09 02:50:20.000 282 12635.25 261.07 54829.55 88888.00 2013-10-09 02:50:20.125 282 12635.25 261.10 54829.55 88888.00 2013-10-09 02:50:20.250 282 12635.27 261.07 54829.53 88888.00 2013-10-09 02:50:20.375 282 12635.27 261.10 54829.53 88888.00 2013-10-09 02:50:20.500 282 12635.35 261.12 54829.47 88888.00 2013-10-09 02:50:20.625 282 12635.50 261.15 54829.47 88888.00 2013-10-09 02:50:20.750 282 12635.55 261.18 54829.47 88888.00 2013-10-09 02:50:20.875 282 12635.55 261.15 54829.45 88888.00 2013-10-09 02:50:21.000 282 12635.60 261.18 54829.43 88888.00 2013-10-09 02:50:21.125 282 12635.62 261.20 54829.43 88888.00 2013-10-09 02:50:21.250 282 12635.62 261.23 54829.43 88888.00 2013-10-09 02:50:21.375 282 12635.70 261.23 54829.40 88888.00 2013-10-09 02:50:21.500 282 12635.70 261.27 54829.38 88888.00 2013-10-09 02:50:21.625 282 12635.75 261.27 54829.35 88888.00 2013-10-09 02:50:21.750 282 12635.77 261.30 54829.35 88888.00 2013-10-09 02:50:21.875 282 12635.75 261.30 54829.38 88888.00 2013-10-09 02:50:22.000 282 12635.85 261.32 54829.35 88888.00 2013-10-09 02:50:22.125 282 12635.88 261.32 54829.32 88888.00 2013-10-09 02:50:22.250 282 12635.85 261.32 54829.30 88888.00 2013-10-09 02:50:22.375 282 12635.95 261.38 54829.30 88888.00 2013-10-09 02:50:22.500 282 12635.95 261.40 54829.30 88888.00 2013-10-09 02:50:22.625 282 12636.00 261.43 54829.28 88888.00 2013-10-09 02:50:22.750 282 12636.00 261.43 54829.22 88888.00 2013-10-09 02:50:22.875 282 12636.02 261.45 54829.22 88888.00 2013-10-09 02:50:23.000 282 12636.05 261.48 54829.18 88888.00 2013-10-09 02:50:23.125 282 12636.10 261.48 54829.20 88888.00 2013-10-09 02:50:23.250 282 12636.15 261.45 54829.20 88888.00 2013-10-09 02:50:23.375 282 12636.20 261.48 54829.15 88888.00 2013-10-09 02:50:23.500 282 12636.23 261.50 54829.12 88888.00 2013-10-09 02:50:23.625 282 12636.20 261.55 54829.12 88888.00 2013-10-09 02:50:23.750 282 12636.23 261.55 54829.15 88888.00 2013-10-09 02:50:23.875 282 12636.27 261.55 54829.12 88888.00 2013-10-09 02:50:24.000 282 12636.30 261.57 54829.10 88888.00 2013-10-09 02:50:24.125 282 12636.30 261.57 54829.10 88888.00 2013-10-09 02:50:24.250 282 12636.27 261.60 54829.10 88888.00 2013-10-09 02:50:24.375 282 12636.33 261.62 54829.07 88888.00 2013-10-09 02:50:24.500 282 12636.42 261.65 54829.05 88888.00 2013-10-09 02:50:24.625 282 12636.50 261.68 54829.05 88888.00 2013-10-09 02:50:24.750 282 12636.55 261.68 54829.05 88888.00 2013-10-09 02:50:24.875 282 12636.60 261.70 54829.03 88888.00 2013-10-09 02:50:25.000 282 12636.70 261.70 54829.03 88888.00 2013-10-09 02:50:25.125 282 12636.75 261.73 54829.00 88888.00 2013-10-09 02:50:25.250 282 12636.75 261.75 54828.97 88888.00 2013-10-09 02:50:25.375 282 12636.73 261.77 54828.95 88888.00 2013-10-09 02:50:25.500 282 12636.73 261.80 54828.97 88888.00 2013-10-09 02:50:25.625 282 12636.80 261.82 54828.95 88888.00 2013-10-09 02:50:25.750 282 12636.85 261.82 54828.93 88888.00 2013-10-09 02:50:25.875 282 12636.85 261.88 54828.90 88888.00 2013-10-09 02:50:26.000 282 12636.92 261.90 54828.90 88888.00 2013-10-09 02:50:26.125 282 12636.98 261.95 54828.90 88888.00 2013-10-09 02:50:26.250 282 12637.00 261.98 54828.90 88888.00 2013-10-09 02:50:26.375 282 12637.08 262.02 54828.88 88888.00 2013-10-09 02:50:26.500 282 12637.10 262.05 54828.88 88888.00 2013-10-09 02:50:26.625 282 12637.08 262.05 54828.88 88888.00 2013-10-09 02:50:26.750 282 12637.08 262.07 54828.85 88888.00 2013-10-09 02:50:26.875 282 12637.17 262.10 54828.85 88888.00 2013-10-09 02:50:27.000 282 12637.27 262.12 54828.82 88888.00 2013-10-09 02:50:27.125 282 12637.33 262.18 54828.85 88888.00 2013-10-09 02:50:27.250 282 12637.25 262.18 54828.82 88888.00 2013-10-09 02:50:27.375 282 12637.25 262.20 54828.80 88888.00 2013-10-09 02:50:27.500 282 12637.30 262.23 54828.82 88888.00 2013-10-09 02:50:27.625 282 12637.38 262.27 54828.82 88888.00 2013-10-09 02:50:27.750 282 12637.40 262.30 54828.82 88888.00 2013-10-09 02:50:27.875 282 12637.48 262.32 54828.80 88888.00 2013-10-09 02:50:28.000 282 12637.45 262.32 54828.75 88888.00 2013-10-09 02:50:28.125 282 12637.42 262.38 54828.75 88888.00 2013-10-09 02:50:28.250 282 12637.48 262.43 54828.78 88888.00 2013-10-09 02:50:28.375 282 12637.52 262.45 54828.75 88888.00 2013-10-09 02:50:28.500 282 12637.55 262.45 54828.75 88888.00 2013-10-09 02:50:28.625 282 12637.55 262.48 54828.75 88888.00 2013-10-09 02:50:28.750 282 12637.60 262.52 54828.75 88888.00 2013-10-09 02:50:28.875 282 12637.62 262.57 54828.75 88888.00 2013-10-09 02:50:29.000 282 12637.60 262.55 54828.70 88888.00 2013-10-09 02:50:29.125 282 12637.65 262.60 54828.68 88888.00 2013-10-09 02:50:29.250 282 12637.62 262.65 54828.68 88888.00 2013-10-09 02:50:29.375 282 12637.62 262.68 54828.65 88888.00 2013-10-09 02:50:29.500 282 12637.65 262.70 54828.65 88888.00 2013-10-09 02:50:29.625 282 12637.70 262.70 54828.65 88888.00 2013-10-09 02:50:29.750 282 12637.80 262.75 54828.62 88888.00 2013-10-09 02:50:29.875 282 12637.90 262.77 54828.62 88888.00 2013-10-09 02:50:30.000 282 12637.85 262.80 54828.60 88888.00 2013-10-09 02:50:30.125 282 12637.83 262.85 54828.60 88888.00 2013-10-09 02:50:30.250 282 12637.90 262.90 54828.60 88888.00 2013-10-09 02:50:30.375 282 12637.98 262.93 54828.60 88888.00 2013-10-09 02:50:30.500 282 12638.00 262.95 54828.60 88888.00 2013-10-09 02:50:30.625 282 12638.00 262.98 54828.57 88888.00 2013-10-09 02:50:30.750 282 12637.95 263.00 54828.55 88888.00 2013-10-09 02:50:30.875 282 12637.98 263.00 54828.53 88888.00 2013-10-09 02:50:31.000 282 12638.05 263.02 54828.55 88888.00 2013-10-09 02:50:31.125 282 12638.08 263.02 54828.53 88888.00 2013-10-09 02:50:31.250 282 12638.10 263.07 54828.53 88888.00 2013-10-09 02:50:31.375 282 12638.17 263.12 54828.50 88888.00 2013-10-09 02:50:31.500 282 12638.27 263.18 54828.50 88888.00 2013-10-09 02:50:31.625 282 12638.25 263.18 54828.50 88888.00 2013-10-09 02:50:31.750 282 12638.15 263.18 54828.47 88888.00 2013-10-09 02:50:31.875 282 12638.17 263.23 54828.47 88888.00 2013-10-09 02:50:32.000 282 12638.17 263.25 54828.50 88888.00 2013-10-09 02:50:32.125 282 12638.20 263.30 54828.53 88888.00 2013-10-09 02:50:32.250 282 12638.23 263.32 54828.50 88888.00 2013-10-09 02:50:32.375 282 12638.25 263.35 54828.47 88888.00 2013-10-09 02:50:32.500 282 12638.20 263.38 54828.47 88888.00 2013-10-09 02:50:32.625 282 12638.20 263.45 54828.47 88888.00 2013-10-09 02:50:32.750 282 12638.25 263.48 54828.47 88888.00 2013-10-09 02:50:32.875 282 12638.30 263.50 54828.47 88888.00 2013-10-09 02:50:33.000 282 12638.33 263.50 54828.45 88888.00 2013-10-09 02:50:33.125 282 12638.27 263.55 54828.47 88888.00 2013-10-09 02:50:33.250 282 12638.27 263.60 54828.47 88888.00 2013-10-09 02:50:33.375 282 12638.38 263.65 54828.45 88888.00 2013-10-09 02:50:33.500 282 12638.35 263.65 54828.45 88888.00 2013-10-09 02:50:33.625 282 12638.30 263.68 54828.43 88888.00 2013-10-09 02:50:33.750 282 12638.30 263.70 54828.40 88888.00 2013-10-09 02:50:33.875 282 12638.30 263.75 54828.45 88888.00 2013-10-09 02:50:34.000 282 12638.30 263.77 54828.40 88888.00 2013-10-09 02:50:34.125 282 12638.33 263.82 54828.43 88888.00 2013-10-09 02:50:34.250 282 12638.38 263.90 54828.40 88888.00 2013-10-09 02:50:34.375 282 12638.38 263.98 54828.43 88888.00 2013-10-09 02:50:34.500 282 12638.30 264.00 54828.43 88888.00 2013-10-09 02:50:34.625 282 12638.23 264.00 54828.40 88888.00 2013-10-09 02:50:34.750 282 12638.25 264.02 54828.40 88888.00 2013-10-09 02:50:34.875 282 12638.33 264.07 54828.40 88888.00 2013-10-09 02:50:35.000 282 12638.30 264.05 54828.38 88888.00 2013-10-09 02:50:35.125 282 12638.25 264.10 54828.38 88888.00 2013-10-09 02:50:35.250 282 12638.27 264.15 54828.38 88888.00 2013-10-09 02:50:35.375 282 12638.35 264.18 54828.40 88888.00 2013-10-09 02:50:35.500 282 12638.30 264.23 54828.38 88888.00 2013-10-09 02:50:35.625 282 12638.30 264.25 54828.40 88888.00 2013-10-09 02:50:35.750 282 12638.27 264.27 54828.38 88888.00 2013-10-09 02:50:35.875 282 12638.27 264.30 54828.38 88888.00 2013-10-09 02:50:36.000 282 12638.25 264.35 54828.35 88888.00 2013-10-09 02:50:36.125 282 12638.23 264.38 54828.38 88888.00 2013-10-09 02:50:36.250 282 12638.17 264.40 54828.38 88888.00 2013-10-09 02:50:36.375 282 12638.20 264.43 54828.35 88888.00 2013-10-09 02:50:36.500 282 12638.25 264.48 54828.40 88888.00 2013-10-09 02:50:36.625 282 12638.23 264.52 54828.40 88888.00 2013-10-09 02:50:36.750 282 12638.17 264.52 54828.38 88888.00 2013-10-09 02:50:36.875 282 12638.17 264.57 54828.38 88888.00 2013-10-09 02:50:37.000 282 12638.15 264.57 54828.35 88888.00 2013-10-09 02:50:37.125 282 12638.12 264.60 54828.38 88888.00 2013-10-09 02:50:37.250 282 12638.10 264.65 54828.38 88888.00 2013-10-09 02:50:37.375 282 12638.17 264.68 54828.35 88888.00 2013-10-09 02:50:37.500 282 12638.20 264.68 54828.35 88888.00 2013-10-09 02:50:37.625 282 12638.10 264.68 54828.35 88888.00 2013-10-09 02:50:37.750 282 12638.05 264.75 54828.35 88888.00 2013-10-09 02:50:37.875 282 12638.02 264.77 54828.35 88888.00 2013-10-09 02:50:38.000 282 12638.05 264.80 54828.32 88888.00 2013-10-09 02:50:38.125 282 12638.02 264.77 54828.30 88888.00 2013-10-09 02:50:38.250 282 12638.00 264.77 54828.32 88888.00 2013-10-09 02:50:38.375 282 12638.05 264.80 54828.32 88888.00 2013-10-09 02:50:38.500 282 12638.05 264.82 54828.38 88888.00 2013-10-09 02:50:38.625 282 12638.02 264.88 54828.38 88888.00 2013-10-09 02:50:38.750 282 12638.00 264.88 54828.38 88888.00 2013-10-09 02:50:38.875 282 12638.00 264.90 54828.38 88888.00 2013-10-09 02:50:39.000 282 12637.98 264.95 54828.32 88888.00 2013-10-09 02:50:39.125 282 12637.95 264.98 54828.35 88888.00 2013-10-09 02:50:39.250 282 12637.88 264.98 54828.35 88888.00 2013-10-09 02:50:39.375 282 12637.88 265.00 54828.32 88888.00 2013-10-09 02:50:39.500 282 12637.88 265.02 54828.38 88888.00 2013-10-09 02:50:39.625 282 12637.85 265.07 54828.35 88888.00 2013-10-09 02:50:39.750 282 12637.80 265.10 54828.35 88888.00 2013-10-09 02:50:39.875 282 12637.83 265.10 54828.32 88888.00 2013-10-09 02:50:40.000 282 12637.80 265.12 54828.35 88888.00 2013-10-09 02:50:40.125 282 12637.77 265.15 54828.35 88888.00 2013-10-09 02:50:40.250 282 12637.80 265.15 54828.38 88888.00 2013-10-09 02:50:40.375 282 12637.75 265.15 54828.32 88888.00 2013-10-09 02:50:40.500 282 12637.70 265.20 54828.32 88888.00 2013-10-09 02:50:40.625 282 12637.65 265.23 54828.35 88888.00 2013-10-09 02:50:40.750 282 12637.62 265.25 54828.35 88888.00 2013-10-09 02:50:40.875 282 12637.62 265.23 54828.35 88888.00 2013-10-09 02:50:41.000 282 12637.65 265.25 54828.38 88888.00 2013-10-09 02:50:41.125 282 12637.65 265.30 54828.35 88888.00 2013-10-09 02:50:41.250 282 12637.65 265.30 54828.38 88888.00 2013-10-09 02:50:41.375 282 12637.65 265.32 54828.40 88888.00 2013-10-09 02:50:41.500 282 12637.60 265.35 54828.35 88888.00 2013-10-09 02:50:41.625 282 12637.55 265.38 54828.32 88888.00 2013-10-09 02:50:41.750 282 12637.55 265.38 54828.28 88888.00 2013-10-09 02:50:41.875 282 12637.50 265.40 54828.28 88888.00 2013-10-09 02:50:42.000 282 12637.45 265.45 54828.30 88888.00 2013-10-09 02:50:42.125 282 12637.40 265.45 54828.35 88888.00 2013-10-09 02:50:42.250 282 12637.38 265.45 54828.30 88888.00 2013-10-09 02:50:42.375 282 12637.38 265.48 54828.30 88888.00 2013-10-09 02:50:42.500 282 12637.35 265.52 54828.32 88888.00 2013-10-09 02:50:42.625 282 12637.30 265.52 54828.32 88888.00 2013-10-09 02:50:42.750 282 12637.25 265.52 54828.30 88888.00 2013-10-09 02:50:42.875 282 12637.25 265.57 54828.28 88888.00 2013-10-09 02:50:43.000 282 12637.23 265.57 54828.28 88888.00 2013-10-09 02:50:43.125 282 12637.17 265.57 54828.30 88888.00 2013-10-09 02:50:43.250 282 12637.10 265.55 54828.28 88888.00 2013-10-09 02:50:43.375 282 12637.08 265.57 54828.25 88888.00 2013-10-09 02:50:43.500 282 12637.08 265.60 54828.30 88888.00 2013-10-09 02:50:43.625 282 12637.05 265.62 54828.32 88888.00 2013-10-09 02:50:43.750 282 12637.08 265.65 54828.35 88888.00 2013-10-09 02:50:43.875 282 12637.05 265.62 54828.32 88888.00 2013-10-09 02:50:44.000 282 12636.98 265.62 54828.32 88888.00 2013-10-09 02:50:44.125 282 12636.85 265.62 54828.32 88888.00 2013-10-09 02:50:44.250 282 12636.77 265.65 54828.32 88888.00 2013-10-09 02:50:44.375 282 12636.77 265.62 54828.32 88888.00 2013-10-09 02:50:44.500 282 12636.73 265.65 54828.32 88888.00 2013-10-09 02:50:44.625 282 12636.67 265.68 54828.35 88888.00 2013-10-09 02:50:44.750 282 12636.75 265.70 54828.32 88888.00 2013-10-09 02:50:44.875 282 12636.77 265.70 54828.32 88888.00 2013-10-09 02:50:45.000 282 12636.75 265.70 54828.30 88888.00 2013-10-09 02:50:45.125 282 12636.65 265.70 54828.32 88888.00 2013-10-09 02:50:45.250 282 12636.55 265.73 54828.32 88888.00 2013-10-09 02:50:45.375 282 12636.58 265.73 54828.35 88888.00 2013-10-09 02:50:45.500 282 12636.55 265.73 54828.32 88888.00 2013-10-09 02:50:45.625 282 12636.50 265.70 54828.32 88888.00 2013-10-09 02:50:45.750 282 12636.45 265.75 54828.32 88888.00 2013-10-09 02:50:45.875 282 12636.40 265.77 54828.32 88888.00 2013-10-09 02:50:46.000 282 12636.38 265.75 54828.35 88888.00 2013-10-09 02:50:46.125 282 12636.42 265.75 54828.32 88888.00 2013-10-09 02:50:46.250 282 12636.33 265.75 54828.32 88888.00 2013-10-09 02:50:46.375 282 12636.27 265.75 54828.32 88888.00 2013-10-09 02:50:46.500 282 12636.25 265.77 54828.32 88888.00 2013-10-09 02:50:46.625 282 12636.27 265.77 54828.35 88888.00 2013-10-09 02:50:46.750 282 12636.23 265.82 54828.35 88888.00 2013-10-09 02:50:46.875 282 12636.17 265.80 54828.35 88888.00 2013-10-09 02:50:47.000 282 12636.15 265.80 54828.32 88888.00 2013-10-09 02:50:47.125 282 12636.17 265.80 54828.35 88888.00 2013-10-09 02:50:47.250 282 12636.12 265.80 54828.32 88888.00 2013-10-09 02:50:47.375 282 12636.05 265.82 54828.30 88888.00 2013-10-09 02:50:47.500 282 12636.00 265.85 54828.30 88888.00 2013-10-09 02:50:47.625 282 12635.98 265.82 54828.32 88888.00 2013-10-09 02:50:47.750 282 12635.95 265.82 54828.32 88888.00 2013-10-09 02:50:47.875 282 12635.90 265.82 54828.32 88888.00 2013-10-09 02:50:48.000 282 12635.88 265.82 54828.35 88888.00 2013-10-09 02:50:48.125 282 12635.90 265.85 54828.35 88888.00 2013-10-09 02:50:48.250 282 12635.88 265.88 54828.32 88888.00 2013-10-09 02:50:48.375 282 12635.85 265.88 54828.32 88888.00 2013-10-09 02:50:48.500 282 12635.80 265.85 54828.30 88888.00 2013-10-09 02:50:48.625 282 12635.80 265.85 54828.28 88888.00 2013-10-09 02:50:48.750 282 12635.77 265.82 54828.28 88888.00 2013-10-09 02:50:48.875 282 12635.75 265.80 54828.28 88888.00 2013-10-09 02:50:49.000 282 12635.67 265.82 54828.28 88888.00 2013-10-09 02:50:49.125 282 12635.62 265.85 54828.28 88888.00 2013-10-09 02:50:49.250 282 12635.62 265.85 54828.30 88888.00 2013-10-09 02:50:49.375 282 12635.65 265.85 54828.30 88888.00 2013-10-09 02:50:49.500 282 12635.58 265.88 54828.30 88888.00 2013-10-09 02:50:49.625 282 12635.52 265.88 54828.32 88888.00 2013-10-09 02:50:49.750 282 12635.48 265.88 54828.30 88888.00 2013-10-09 02:50:49.875 282 12635.45 265.88 54828.32 88888.00 2013-10-09 02:50:50.000 282 12635.50 265.82 54828.30 88888.00 2013-10-09 02:50:50.125 282 12635.50 265.85 54828.32 88888.00 2013-10-09 02:50:50.250 282 12635.42 265.88 54828.35 88888.00 2013-10-09 02:50:50.375 282 12635.40 265.82 54828.30 88888.00 2013-10-09 02:50:50.500 282 12635.30 265.82 54828.30 88888.00 2013-10-09 02:50:50.625 282 12635.27 265.82 54828.30 88888.00 2013-10-09 02:50:50.750 282 12635.30 265.85 54828.32 88888.00 2013-10-09 02:50:50.875 282 12635.27 265.82 54828.30 88888.00 2013-10-09 02:50:51.000 282 12635.20 265.77 54828.28 88888.00 2013-10-09 02:50:51.125 282 12635.12 265.77 54828.28 88888.00 2013-10-09 02:50:51.250 282 12635.08 265.80 54828.25 88888.00 2013-10-09 02:50:51.375 282 12635.10 265.80 54828.25 88888.00 2013-10-09 02:50:51.500 282 12635.12 265.80 54828.30 88888.00 2013-10-09 02:50:51.625 282 12635.08 265.80 54828.28 88888.00 2013-10-09 02:50:51.750 282 12635.02 265.77 54828.28 88888.00 2013-10-09 02:50:51.875 282 12635.02 265.77 54828.28 88888.00 2013-10-09 02:50:52.000 282 12635.02 265.75 54828.28 88888.00 2013-10-09 02:50:52.125 282 12635.02 265.77 54828.30 88888.00 2013-10-09 02:50:52.250 282 12634.98 265.75 54828.32 88888.00 2013-10-09 02:50:52.375 282 12634.90 265.73 54828.30 88888.00 2013-10-09 02:50:52.500 282 12634.83 265.73 54828.28 88888.00 2013-10-09 02:50:52.625 282 12634.83 265.75 54828.28 88888.00 2013-10-09 02:50:52.750 282 12634.88 265.73 54828.28 88888.00 2013-10-09 02:50:52.875 282 12634.80 265.70 54828.25 88888.00 2013-10-09 02:50:53.000 282 12634.75 265.73 54828.22 88888.00 2013-10-09 02:50:53.125 282 12634.73 265.73 54828.28 88888.00 2013-10-09 02:50:53.250 282 12634.73 265.73 54828.28 88888.00 2013-10-09 02:50:53.375 282 12634.70 265.73 54828.28 88888.00 2013-10-09 02:50:53.500 282 12634.65 265.70 54828.28 88888.00 2013-10-09 02:50:53.625 282 12634.60 265.70 54828.25 88888.00 2013-10-09 02:50:53.750 282 12634.52 265.70 54828.22 88888.00 2013-10-09 02:50:53.875 282 12634.48 265.68 54828.22 88888.00 2013-10-09 02:50:54.000 282 12634.50 265.68 54828.22 88888.00 2013-10-09 02:50:54.125 282 12634.55 265.65 54828.25 88888.00 2013-10-09 02:50:54.250 282 12634.50 265.62 54828.22 88888.00 2013-10-09 02:50:54.375 282 12634.42 265.62 54828.22 88888.00 2013-10-09 02:50:54.500 282 12634.40 265.62 54828.25 88888.00 2013-10-09 02:50:54.625 282 12634.35 265.62 54828.25 88888.00 2013-10-09 02:50:54.750 282 12634.38 265.62 54828.25 88888.00 2013-10-09 02:50:54.875 282 12634.38 265.62 54828.22 88888.00 2013-10-09 02:50:55.000 282 12634.35 265.62 54828.20 88888.00 2013-10-09 02:50:55.125 282 12634.30 265.60 54828.25 88888.00 2013-10-09 02:50:55.250 282 12634.23 265.57 54828.20 88888.00 2013-10-09 02:50:55.375 282 12634.20 265.55 54828.18 88888.00 2013-10-09 02:50:55.500 282 12634.15 265.55 54828.20 88888.00 2013-10-09 02:50:55.625 282 12634.15 265.52 54828.20 88888.00 2013-10-09 02:50:55.750 282 12634.12 265.55 54828.18 88888.00 2013-10-09 02:50:55.875 282 12634.12 265.52 54828.18 88888.00 2013-10-09 02:50:56.000 282 12634.20 265.50 54828.20 88888.00 2013-10-09 02:50:56.125 282 12634.17 265.50 54828.18 88888.00 2013-10-09 02:50:56.250 282 12634.08 265.50 54828.18 88888.00 2013-10-09 02:50:56.375 282 12634.08 265.48 54828.18 88888.00 2013-10-09 02:50:56.500 282 12634.02 265.45 54828.18 88888.00 2013-10-09 02:50:56.625 282 12634.00 265.45 54828.20 88888.00 2013-10-09 02:50:56.750 282 12634.02 265.43 54828.20 88888.00 2013-10-09 02:50:56.875 282 12634.02 265.40 54828.18 88888.00 2013-10-09 02:50:57.000 282 12633.98 265.38 54828.15 88888.00 2013-10-09 02:50:57.125 282 12633.92 265.32 54828.18 88888.00 2013-10-09 02:50:57.250 282 12633.90 265.35 54828.18 88888.00 2013-10-09 02:50:57.375 282 12633.90 265.38 54828.20 88888.00 2013-10-09 02:50:57.500 282 12633.88 265.32 54828.18 88888.00 2013-10-09 02:50:57.625 282 12633.75 265.27 54828.15 88888.00 2013-10-09 02:50:57.750 282 12633.75 265.30 54828.15 88888.00 2013-10-09 02:50:57.875 282 12633.80 265.27 54828.15 88888.00 2013-10-09 02:50:58.000 282 12633.77 265.25 54828.12 88888.00 2013-10-09 02:50:58.125 282 12633.75 265.20 54828.15 88888.00 2013-10-09 02:50:58.250 282 12633.70 265.18 54828.15 88888.00 2013-10-09 02:50:58.375 282 12633.70 265.18 54828.12 88888.00 2013-10-09 02:50:58.500 282 12633.73 265.20 54828.12 88888.00 2013-10-09 02:50:58.625 282 12633.70 265.20 54828.10 88888.00 2013-10-09 02:50:58.750 282 12633.65 265.18 54828.07 88888.00 2013-10-09 02:50:58.875 282 12633.58 265.15 54828.05 88888.00 2013-10-09 02:50:59.000 282 12633.58 265.12 54828.05 88888.00 2013-10-09 02:50:59.125 282 12633.58 265.10 54828.07 88888.00 2013-10-09 02:50:59.250 282 12633.50 265.02 54828.10 88888.00 2013-10-09 02:50:59.375 282 12633.55 265.05 54828.10 88888.00 2013-10-09 02:50:59.500 282 12633.58 265.05 54828.07 88888.00 2013-10-09 02:50:59.625 282 12633.50 265.00 54828.10 88888.00 2013-10-09 02:50:59.750 282 12633.42 264.95 54828.07 88888.00 2013-10-09 02:50:59.875 282 12633.45 264.98 54828.10 88888.00 2013-10-09 02:51:00.000 282 12633.48 264.93 54828.07 88888.00 2013-10-09 02:51:00.125 282 12633.48 264.93 54828.07 88888.00 2013-10-09 02:51:00.250 282 12633.38 264.93 54828.05 88888.00 2013-10-09 02:51:00.375 282 12633.33 264.90 54828.07 88888.00 2013-10-09 02:51:00.500 282 12633.27 264.90 54828.03 88888.00 2013-10-09 02:51:00.625 282 12633.23 264.88 54828.05 88888.00 2013-10-09 02:51:00.750 282 12633.20 264.85 54828.05 88888.00 2013-10-09 02:51:00.875 282 12633.15 264.82 54828.05 88888.00 2013-10-09 02:51:01.000 282 12633.17 264.82 54828.03 88888.00 2013-10-09 02:51:01.125 282 12633.23 264.80 54828.05 88888.00 2013-10-09 02:51:01.250 282 12633.15 264.75 54828.03 88888.00 2013-10-09 02:51:01.375 282 12633.10 264.77 54828.03 88888.00 2013-10-09 02:51:01.500 282 12633.10 264.77 54828.00 88888.00 2013-10-09 02:51:01.625 282 12633.12 264.75 54828.03 88888.00 2013-10-09 02:51:01.750 282 12633.08 264.73 54828.03 88888.00 2013-10-09 02:51:01.875 282 12633.02 264.70 54828.00 88888.00 2013-10-09 02:51:02.000 282 12633.02 264.68 54828.00 88888.00 2013-10-09 02:51:02.125 282 12633.00 264.65 54828.00 88888.00 2013-10-09 02:51:02.250 282 12632.92 264.60 54827.97 88888.00 2013-10-09 02:51:02.375 282 12632.90 264.62 54828.00 88888.00 2013-10-09 02:51:02.500 282 12632.92 264.60 54828.00 88888.00 2013-10-09 02:51:02.625 282 12632.88 264.57 54827.97 88888.00 2013-10-09 02:51:02.750 282 12632.77 264.52 54827.97 88888.00 2013-10-09 02:51:02.875 282 12632.77 264.52 54827.95 88888.00 2013-10-09 02:51:03.000 282 12632.85 264.50 54827.95 88888.00 2013-10-09 02:51:03.125 282 12632.88 264.52 54827.97 88888.00 2013-10-09 02:51:03.250 282 12632.88 264.48 54827.95 88888.00 2013-10-09 02:51:03.375 282 12632.85 264.45 54827.93 88888.00 2013-10-09 02:51:03.500 282 12632.83 264.40 54827.93 88888.00 2013-10-09 02:51:03.625 282 12632.83 264.40 54827.90 88888.00 2013-10-09 02:51:03.750 282 12632.80 264.38 54827.90 88888.00 2013-10-09 02:51:03.875 282 12632.77 264.32 54827.90 88888.00 2013-10-09 02:51:04.000 282 12632.80 264.30 54827.90 88888.00 2013-10-09 02:51:04.125 282 12632.83 264.27 54827.88 88888.00 2013-10-09 02:51:04.250 282 12632.73 264.27 54827.90 88888.00 2013-10-09 02:51:04.375 282 12632.67 264.25 54827.90 88888.00 2013-10-09 02:51:04.500 282 12632.70 264.25 54827.90 88888.00 2013-10-09 02:51:04.625 282 12632.70 264.20 54827.88 88888.00 2013-10-09 02:51:04.750 282 12632.70 264.18 54827.85 88888.00 2013-10-09 02:51:04.875 282 12632.65 264.18 54827.88 88888.00 2013-10-09 02:51:05.000 282 12632.62 264.15 54827.90 88888.00 2013-10-09 02:51:05.125 282 12632.62 264.12 54827.88 88888.00 2013-10-09 02:51:05.250 282 12632.70 264.07 54827.85 88888.00 2013-10-09 02:51:05.375 282 12632.70 264.07 54827.85 88888.00 2013-10-09 02:51:05.500 282 12632.60 264.05 54827.82 88888.00 2013-10-09 02:51:05.625 282 12632.60 264.02 54827.85 88888.00 2013-10-09 02:51:05.750 282 12632.58 264.02 54827.82 88888.00 2013-10-09 02:51:05.875 282 12632.58 264.02 54827.80 88888.00 2013-10-09 02:51:06.000 282 12632.60 264.02 54827.80 88888.00 2013-10-09 02:51:06.125 282 12632.58 263.98 54827.80 88888.00 2013-10-09 02:51:06.250 282 12632.52 263.98 54827.78 88888.00 2013-10-09 02:51:06.375 282 12632.52 263.95 54827.78 88888.00 2013-10-09 02:51:06.500 282 12632.52 263.93 54827.75 88888.00 2013-10-09 02:51:06.625 282 12632.55 263.90 54827.78 88888.00 2013-10-09 02:51:06.750 282 12632.58 263.90 54827.78 88888.00 2013-10-09 02:51:06.875 282 12632.58 263.88 54827.78 88888.00 2013-10-09 02:51:07.000 282 12632.52 263.88 54827.78 88888.00 2013-10-09 02:51:07.125 282 12632.48 263.82 54827.78 88888.00 2013-10-09 02:51:07.250 282 12632.42 263.77 54827.75 88888.00 2013-10-09 02:51:07.375 282 12632.40 263.77 54827.75 88888.00 2013-10-09 02:51:07.500 282 12632.40 263.75 54827.75 88888.00 2013-10-09 02:51:07.625 282 12632.38 263.73 54827.75 88888.00 2013-10-09 02:51:07.750 282 12632.38 263.73 54827.72 88888.00 2013-10-09 02:51:07.875 282 12632.38 263.70 54827.72 88888.00 2013-10-09 02:51:08.000 282 12632.40 263.65 54827.70 88888.00 2013-10-09 02:51:08.125 282 12632.42 263.65 54827.70 88888.00 2013-10-09 02:51:08.250 282 12632.38 263.62 54827.68 88888.00 2013-10-09 02:51:08.375 282 12632.35 263.62 54827.70 88888.00 2013-10-09 02:51:08.500 282 12632.38 263.57 54827.68 88888.00 2013-10-09 02:51:08.625 282 12632.35 263.57 54827.65 88888.00 2013-10-09 02:51:08.750 282 12632.35 263.55 54827.65 88888.00 2013-10-09 02:51:08.875 282 12632.38 263.55 54827.65 88888.00 2013-10-09 02:51:09.000 282 12632.35 263.52 54827.62 88888.00 2013-10-09 02:51:09.125 282 12632.27 263.50 54827.65 88888.00 2013-10-09 02:51:09.250 282 12632.27 263.43 54827.65 88888.00 2013-10-09 02:51:09.375 282 12632.30 263.48 54827.65 88888.00 2013-10-09 02:51:09.500 282 12632.25 263.45 54827.60 88888.00 2013-10-09 02:51:09.625 282 12632.23 263.43 54827.60 88888.00 2013-10-09 02:51:09.750 282 12632.25 263.43 54827.62 88888.00 2013-10-09 02:51:09.875 282 12632.23 263.40 54827.62 88888.00 2013-10-09 02:51:10.000 282 12632.20 263.35 54827.60 88888.00 2013-10-09 02:51:10.125 282 12632.20 263.32 54827.60 88888.00 2013-10-09 02:51:10.250 282 12632.20 263.30 54827.60 88888.00 2013-10-09 02:51:10.375 282 12632.23 263.27 54827.60 88888.00 2013-10-09 02:51:10.500 282 12632.23 263.27 54827.57 88888.00 2013-10-09 02:51:10.625 282 12632.17 263.25 54827.55 88888.00 2013-10-09 02:51:10.750 282 12632.17 263.25 54827.53 88888.00 2013-10-09 02:51:10.875 282 12632.17 263.25 54827.53 88888.00 2013-10-09 02:51:11.000 282 12632.12 263.23 54827.50 88888.00 2013-10-09 02:51:11.125 282 12632.17 263.18 54827.53 88888.00 2013-10-09 02:51:11.250 282 12632.20 263.18 54827.53 88888.00 2013-10-09 02:51:11.375 282 12632.23 263.15 54827.50 88888.00 2013-10-09 02:51:11.500 282 12632.20 263.12 54827.45 88888.00 2013-10-09 02:51:11.625 282 12632.20 263.10 54827.45 88888.00 2013-10-09 02:51:11.750 282 12632.15 263.07 54827.45 88888.00 2013-10-09 02:51:11.875 282 12632.12 263.07 54827.45 88888.00 2013-10-09 02:51:12.000 282 12632.15 263.07 54827.43 88888.00 2013-10-09 02:51:12.125 282 12632.17 263.05 54827.40 88888.00 2013-10-09 02:51:12.250 282 12632.20 263.02 54827.40 88888.00 2013-10-09 02:51:12.375 282 12632.17 263.02 54827.40 88888.00 2013-10-09 02:51:12.500 282 12632.15 263.05 54827.43 88888.00 2013-10-09 02:51:12.625 282 12632.17 263.02 54827.38 88888.00 2013-10-09 02:51:12.750 282 12632.15 263.00 54827.38 88888.00 2013-10-09 02:51:12.875 282 12632.12 262.98 54827.38 88888.00 2013-10-09 02:51:13.000 282 12632.12 262.98 54827.38 88888.00 2013-10-09 02:51:13.125 282 12632.10 262.95 54827.35 88888.00 2013-10-09 02:51:13.250 282 12632.12 262.88 54827.35 88888.00 2013-10-09 02:51:13.375 282 12632.17 262.90 54827.35 88888.00 2013-10-09 02:51:13.500 282 12632.12 262.90 54827.32 88888.00 2013-10-09 02:51:13.625 282 12632.10 262.90 54827.35 88888.00 2013-10-09 02:51:13.750 282 12632.08 262.88 54827.30 88888.00 2013-10-09 02:51:13.875 282 12632.12 262.85 54827.28 88888.00 2013-10-09 02:51:14.000 282 12632.17 262.82 54827.28 88888.00 2013-10-09 02:51:14.125 282 12632.12 262.85 54827.28 88888.00 2013-10-09 02:51:14.250 282 12632.10 262.80 54827.28 88888.00 2013-10-09 02:51:14.375 282 12632.15 262.80 54827.25 88888.00 2013-10-09 02:51:14.500 282 12632.20 262.80 54827.25 88888.00 2013-10-09 02:51:14.625 282 12632.20 262.80 54827.25 88888.00 2013-10-09 02:51:14.750 282 12632.23 262.80 54827.25 88888.00 2013-10-09 02:51:14.875 282 12632.20 262.77 54827.25 88888.00 2013-10-09 02:51:15.000 282 12632.20 262.77 54827.22 88888.00 2013-10-09 02:51:15.125 282 12632.30 262.77 54827.20 88888.00 2013-10-09 02:51:15.250 282 12632.33 262.73 54827.18 88888.00 2013-10-09 02:51:15.375 282 12632.25 262.73 54827.15 88888.00 2013-10-09 02:51:15.500 282 12632.17 262.73 54827.15 88888.00 2013-10-09 02:51:15.625 282 12632.25 262.70 54827.18 88888.00 2013-10-09 02:51:15.750 282 12632.33 262.70 54827.18 88888.00 2013-10-09 02:51:15.875 282 12632.33 262.68 54827.15 88888.00 2013-10-09 02:51:16.000 282 12632.38 262.68 54827.12 88888.00 2013-10-09 02:51:16.125 282 12632.35 262.65 54827.12 88888.00 2013-10-09 02:51:16.250 282 12632.27 262.62 54827.12 88888.00 2013-10-09 02:51:16.375 282 12632.27 262.60 54827.10 88888.00 2013-10-09 02:51:16.500 282 12632.35 262.57 54827.10 88888.00 2013-10-09 02:51:16.625 282 12632.40 262.57 54827.07 88888.00 2013-10-09 02:51:16.750 282 12632.38 262.57 54827.07 88888.00 2013-10-09 02:51:16.875 282 12632.35 262.57 54827.07 88888.00 2013-10-09 02:51:17.000 282 12632.38 262.57 54827.05 88888.00 2013-10-09 02:51:17.125 282 12632.38 262.55 54827.05 88888.00 2013-10-09 02:51:17.250 282 12632.38 262.55 54827.05 88888.00 2013-10-09 02:51:17.375 282 12632.40 262.57 54827.03 88888.00 2013-10-09 02:51:17.500 282 12632.45 262.55 54827.03 88888.00 2013-10-09 02:51:17.625 282 12632.45 262.52 54827.03 88888.00 2013-10-09 02:51:17.750 282 12632.40 262.52 54827.00 88888.00 2013-10-09 02:51:17.875 282 12632.38 262.52 54827.03 88888.00 2013-10-09 02:51:18.000 282 12632.33 262.52 54827.00 88888.00 2013-10-09 02:51:18.125 282 12632.33 262.50 54826.97 88888.00 2013-10-09 02:51:18.250 282 12632.35 262.48 54826.97 88888.00 2013-10-09 02:51:18.375 282 12632.42 262.50 54826.95 88888.00 2013-10-09 02:51:18.500 282 12632.45 262.50 54826.95 88888.00 2013-10-09 02:51:18.625 282 12632.45 262.50 54826.93 88888.00 2013-10-09 02:51:18.750 282 12632.42 262.45 54826.95 88888.00 2013-10-09 02:51:18.875 282 12632.48 262.48 54826.93 88888.00 2013-10-09 02:51:19.000 282 12632.42 262.43 54826.88 88888.00 2013-10-09 02:51:19.125 282 12632.38 262.40 54826.88 88888.00 2013-10-09 02:51:19.250 282 12632.40 262.43 54826.88 88888.00 2013-10-09 02:51:19.375 282 12632.48 262.43 54826.88 88888.00 2013-10-09 02:51:19.500 282 12632.45 262.43 54826.88 88888.00 2013-10-09 02:51:19.625 282 12632.50 262.43 54826.82 88888.00 2013-10-09 02:51:19.750 282 12632.52 262.43 54826.85 88888.00 2013-10-09 02:51:19.875 282 12632.48 262.43 54826.82 88888.00 2013-10-09 02:51:20.000 282 12632.42 262.40 54826.80 88888.00 2013-10-09 02:51:20.125 282 12632.48 262.40 54826.80 88888.00 2013-10-09 02:51:20.250 282 12632.50 262.40 54826.80 88888.00 2013-10-09 02:51:20.375 282 12632.58 262.43 54826.78 88888.00 2013-10-09 02:51:20.500 282 12632.58 262.40 54826.78 88888.00 2013-10-09 02:51:20.625 282 12632.55 262.43 54826.75 88888.00 2013-10-09 02:51:20.750 282 12632.52 262.40 54826.75 88888.00 2013-10-09 02:51:20.875 282 12632.50 262.38 54826.72 88888.00 2013-10-09 02:51:21.000 282 12632.55 262.38 54826.70 88888.00 2013-10-09 02:51:21.125 282 12632.58 262.40 54826.70 88888.00 2013-10-09 02:51:21.250 282 12632.58 262.35 54826.72 88888.00 2013-10-09 02:51:21.375 282 12632.60 262.38 54826.72 88888.00 2013-10-09 02:51:21.500 282 12632.60 262.38 54826.72 88888.00 2013-10-09 02:51:21.625 282 12632.60 262.35 54826.70 88888.00 2013-10-09 02:51:21.750 282 12632.67 262.35 54826.68 88888.00 2013-10-09 02:51:21.875 282 12632.67 262.35 54826.65 88888.00 2013-10-09 02:51:22.000 282 12632.67 262.32 54826.65 88888.00 2013-10-09 02:51:22.125 282 12632.62 262.32 54826.62 88888.00 2013-10-09 02:51:22.250 282 12632.60 262.32 54826.60 88888.00 2013-10-09 02:51:22.375 282 12632.73 262.32 54826.57 88888.00 2013-10-09 02:51:22.500 282 12632.75 262.32 54826.62 88888.00 2013-10-09 02:51:22.625 282 12632.75 262.30 54826.60 88888.00 2013-10-09 02:51:22.750 282 12632.75 262.30 54826.57 88888.00 2013-10-09 02:51:22.875 282 12632.70 262.30 54826.57 88888.00 2013-10-09 02:51:23.000 282 12632.70 262.30 54826.57 88888.00 2013-10-09 02:51:23.125 282 12632.75 262.30 54826.53 88888.00 2013-10-09 02:51:23.250 282 12632.73 262.27 54826.53 88888.00 2013-10-09 02:51:23.375 282 12632.67 262.30 54826.53 88888.00 2013-10-09 02:51:23.500 282 12632.65 262.27 54826.55 88888.00 2013-10-09 02:51:23.625 282 12632.67 262.27 54826.55 88888.00 2013-10-09 02:51:23.750 282 12632.70 262.25 54826.50 88888.00 2013-10-09 02:51:23.875 282 12632.70 262.27 54826.50 88888.00 2013-10-09 02:51:24.000 282 12632.70 262.27 54826.47 88888.00 2013-10-09 02:51:24.125 282 12632.73 262.25 54826.47 88888.00 2013-10-09 02:51:24.250 282 12632.73 262.25 54826.47 88888.00 2013-10-09 02:51:24.375 282 12632.75 262.27 54826.47 88888.00 2013-10-09 02:51:24.500 282 12632.83 262.30 54826.47 88888.00 2013-10-09 02:51:24.625 282 12632.90 262.30 54826.47 88888.00 2013-10-09 02:51:24.750 282 12632.88 262.27 54826.47 88888.00 2013-10-09 02:51:24.875 282 12632.85 262.25 54826.45 88888.00 2013-10-09 02:51:25.000 282 12632.85 262.23 54826.43 88888.00 2013-10-09 02:51:25.125 282 12632.85 262.25 54826.43 88888.00 2013-10-09 02:51:25.250 282 12632.80 262.30 54826.43 88888.00 2013-10-09 02:51:25.375 282 12632.83 262.32 54826.45 88888.00 2013-10-09 02:51:25.500 282 12632.85 262.30 54826.40 88888.00 2013-10-09 02:51:25.625 282 12632.92 262.27 54826.40 88888.00 2013-10-09 02:51:25.750 282 12632.90 262.30 54826.38 88888.00 2013-10-09 02:51:25.875 282 12632.95 262.30 54826.38 88888.00 2013-10-09 02:51:26.000 282 12633.05 262.30 54826.35 88888.00 2013-10-09 02:51:26.125 282 12633.10 262.32 54826.35 88888.00 2013-10-09 02:51:26.250 282 12633.00 262.30 54826.32 88888.00 2013-10-09 02:51:26.375 282 12633.00 262.32 54826.35 88888.00 2013-10-09 02:51:26.500 282 12632.98 262.32 54826.32 88888.00 2013-10-09 02:51:26.625 282 12632.95 262.32 54826.32 88888.00 2013-10-09 02:51:26.750 282 12632.90 262.30 54826.30 88888.00 2013-10-09 02:51:26.875 282 12632.92 262.30 54826.30 88888.00 2013-10-09 02:51:27.000 282 12633.02 262.32 54826.28 88888.00 2013-10-09 02:51:27.125 282 12633.05 262.32 54826.30 88888.00 2013-10-09 02:51:27.250 282 12632.98 262.35 54826.30 88888.00 2013-10-09 02:51:27.375 282 12632.90 262.35 54826.25 88888.00 2013-10-09 02:51:27.500 282 12632.90 262.40 54826.22 88888.00 2013-10-09 02:51:27.625 282 12632.98 262.40 54826.25 88888.00 2013-10-09 02:51:27.750 282 12633.10 262.40 54826.28 88888.00 2013-10-09 02:51:27.875 282 12633.12 262.43 54826.25 88888.00 2013-10-09 02:51:28.000 282 12633.08 262.43 54826.25 88888.00 2013-10-09 02:51:28.125 282 12633.02 262.40 54826.22 88888.00 2013-10-09 02:51:28.250 282 12632.98 262.40 54826.22 88888.00 2013-10-09 02:51:28.375 282 12633.00 262.43 54826.22 88888.00 2013-10-09 02:51:28.500 282 12632.98 262.45 54826.18 88888.00 2013-10-09 02:51:28.625 282 12632.98 262.45 54826.18 88888.00 2013-10-09 02:51:28.750 282 12632.98 262.48 54826.18 88888.00 2013-10-09 02:51:28.875 282 12633.00 262.48 54826.20 88888.00 2013-10-09 02:51:29.000 282 12633.05 262.43 54826.18 88888.00 2013-10-09 02:51:29.125 282 12633.10 262.45 54826.18 88888.00 2013-10-09 02:51:29.250 282 12633.10 262.50 54826.15 88888.00 2013-10-09 02:51:29.375 282 12633.20 262.50 54826.15 88888.00 2013-10-09 02:51:29.500 282 12633.20 262.48 54826.12 88888.00 2013-10-09 02:51:29.625 282 12633.23 262.50 54826.12 88888.00 2013-10-09 02:51:29.750 282 12633.23 262.50 54826.15 88888.00 2013-10-09 02:51:29.875 282 12633.25 262.52 54826.12 88888.00 2013-10-09 02:51:30.000 282 12633.33 262.55 54826.10 88888.00 2013-10-09 02:51:30.125 282 12633.33 262.57 54826.10 88888.00 2013-10-09 02:51:30.250 282 12633.27 262.60 54826.07 88888.00 2013-10-09 02:51:30.375 282 12633.30 262.65 54826.07 88888.00 2013-10-09 02:51:30.500 282 12633.27 262.68 54826.07 88888.00 2013-10-09 02:51:30.625 282 12633.27 262.68 54826.07 88888.00 2013-10-09 02:51:30.750 282 12633.27 262.65 54826.07 88888.00 2013-10-09 02:51:30.875 282 12633.27 262.65 54826.07 88888.00 2013-10-09 02:51:31.000 282 12633.25 262.68 54826.03 88888.00 2013-10-09 02:51:31.125 282 12633.25 262.68 54826.03 88888.00 2013-10-09 02:51:31.250 282 12633.27 262.68 54826.00 88888.00 2013-10-09 02:51:31.375 282 12633.30 262.73 54826.00 88888.00 2013-10-09 02:51:31.500 282 12633.30 262.73 54826.00 88888.00 2013-10-09 02:51:31.625 282 12633.35 262.75 54826.03 88888.00 2013-10-09 02:51:31.750 282 12633.33 262.80 54826.00 88888.00 2013-10-09 02:51:31.875 282 12633.38 262.80 54826.00 88888.00 2013-10-09 02:51:32.000 282 12633.40 262.77 54825.97 88888.00 2013-10-09 02:51:32.125 282 12633.40 262.80 54825.97 88888.00 2013-10-09 02:51:32.250 282 12633.45 262.82 54825.97 88888.00 2013-10-09 02:51:32.375 282 12633.48 262.90 54825.97 88888.00 2013-10-09 02:51:32.500 282 12633.42 262.93 54825.97 88888.00 2013-10-09 02:51:32.625 282 12633.40 262.90 54825.95 88888.00 2013-10-09 02:51:32.750 282 12633.45 262.88 54825.95 88888.00 2013-10-09 02:51:32.875 282 12633.50 262.90 54825.95 88888.00 2013-10-09 02:51:33.000 282 12633.48 262.93 54825.95 88888.00 2013-10-09 02:51:33.125 282 12633.45 262.95 54825.95 88888.00 2013-10-09 02:51:33.250 282 12633.45 263.00 54825.95 88888.00 2013-10-09 02:51:33.375 282 12633.55 263.02 54825.93 88888.00 2013-10-09 02:51:33.500 282 12633.58 263.02 54825.90 88888.00 2013-10-09 02:51:33.625 282 12633.58 263.02 54825.90 88888.00 2013-10-09 02:51:33.750 282 12633.52 263.05 54825.90 88888.00 2013-10-09 02:51:33.875 282 12633.48 263.05 54825.90 88888.00 2013-10-09 02:51:34.000 282 12633.55 263.07 54825.90 88888.00 2013-10-09 02:51:34.125 282 12633.50 263.12 54825.90 88888.00 2013-10-09 02:51:34.250 282 12633.48 263.18 54825.88 88888.00 2013-10-09 02:51:34.375 282 12633.48 263.18 54825.85 88888.00 2013-10-09 02:51:34.500 282 12633.52 263.20 54825.85 88888.00 2013-10-09 02:51:34.625 282 12633.48 263.18 54825.85 88888.00 2013-10-09 02:51:34.750 282 12633.50 263.23 54825.85 88888.00 2013-10-09 02:51:34.875 282 12633.52 263.25 54825.85 88888.00 2013-10-09 02:51:35.000 282 12633.55 263.27 54825.82 88888.00 2013-10-09 02:51:35.125 282 12633.58 263.30 54825.82 88888.00 2013-10-09 02:51:35.250 282 12633.60 263.30 54825.82 88888.00 2013-10-09 02:51:35.375 282 12633.58 263.27 54825.82 88888.00 2013-10-09 02:51:35.500 282 12633.58 263.27 54825.82 88888.00 2013-10-09 02:51:35.625 282 12633.60 263.32 54825.82 88888.00 2013-10-09 02:51:35.750 282 12633.62 263.38 54825.82 88888.00 2013-10-09 02:51:35.875 282 12633.65 263.40 54825.80 88888.00 2013-10-09 02:51:36.000 282 12633.62 263.43 54825.78 88888.00 2013-10-09 02:51:36.125 282 12633.62 263.43 54825.82 88888.00 2013-10-09 02:51:36.250 282 12633.62 263.45 54825.80 88888.00 2013-10-09 02:51:36.375 282 12633.67 263.48 54825.80 88888.00 2013-10-09 02:51:36.500 282 12633.73 263.50 54825.75 88888.00 2013-10-09 02:51:36.625 282 12633.73 263.52 54825.72 88888.00 2013-10-09 02:51:36.750 282 12633.70 263.57 54825.75 88888.00 2013-10-09 02:51:36.875 282 12633.70 263.60 54825.78 88888.00 2013-10-09 02:51:37.000 282 12633.77 263.60 54825.78 88888.00 2013-10-09 02:51:37.125 282 12633.77 263.62 54825.78 88888.00 2013-10-09 02:51:37.250 282 12633.77 263.60 54825.78 88888.00 2013-10-09 02:51:37.375 282 12633.85 263.65 54825.78 88888.00 2013-10-09 02:51:37.500 282 12633.90 263.73 54825.75 88888.00 2013-10-09 02:51:37.625 282 12633.90 263.73 54825.78 88888.00 2013-10-09 02:51:37.750 282 12633.95 263.77 54825.78 88888.00 2013-10-09 02:51:37.875 282 12633.90 263.80 54825.78 88888.00 2013-10-09 02:51:38.000 282 12633.90 263.82 54825.75 88888.00 2013-10-09 02:51:38.125 282 12633.92 263.82 54825.75 88888.00 2013-10-09 02:51:38.250 282 12633.92 263.82 54825.78 88888.00 2013-10-09 02:51:38.375 282 12633.85 263.85 54825.75 88888.00 2013-10-09 02:51:38.500 282 12633.85 263.88 54825.72 88888.00 2013-10-09 02:51:38.625 282 12633.90 263.93 54825.70 88888.00 2013-10-09 02:51:38.750 282 12633.95 263.93 54825.70 88888.00 2013-10-09 02:51:38.875 282 12633.90 263.95 54825.70 88888.00 2013-10-09 02:51:39.000 282 12633.92 263.98 54825.70 88888.00 2013-10-09 02:51:39.125 282 12633.95 264.00 54825.75 88888.00 2013-10-09 02:51:39.250 282 12633.92 263.98 54825.72 88888.00 2013-10-09 02:51:39.375 282 12633.90 264.02 54825.70 88888.00 2013-10-09 02:51:39.500 282 12633.92 264.02 54825.70 88888.00 2013-10-09 02:51:39.625 282 12633.95 264.05 54825.68 88888.00 2013-10-09 02:51:39.750 282 12633.92 264.05 54825.68 88888.00 2013-10-09 02:51:39.875 282 12633.90 264.07 54825.65 88888.00 2013-10-09 02:51:40.000 282 12633.92 264.12 54825.65 88888.00 2013-10-09 02:51:40.125 282 12634.05 264.15 54825.68 88888.00 2013-10-09 02:51:40.250 282 12634.10 264.15 54825.68 88888.00 2013-10-09 02:51:40.375 282 12634.12 264.18 54825.68 88888.00 2013-10-09 02:51:40.500 282 12634.12 264.20 54825.68 88888.00 2013-10-09 02:51:40.625 282 12634.15 264.23 54825.65 88888.00 2013-10-09 02:51:40.750 282 12634.17 264.25 54825.65 88888.00 2013-10-09 02:51:40.875 282 12634.17 264.27 54825.65 88888.00 2013-10-09 02:51:41.000 282 12634.12 264.30 54825.62 88888.00 2013-10-09 02:51:41.125 282 12634.12 264.32 54825.65 88888.00 2013-10-09 02:51:41.250 282 12634.15 264.32 54825.68 88888.00 2013-10-09 02:51:41.375 282 12634.17 264.38 54825.62 88888.00 2013-10-09 02:51:41.500 282 12634.17 264.40 54825.65 88888.00 2013-10-09 02:51:41.625 282 12634.17 264.38 54825.62 88888.00 2013-10-09 02:51:41.750 282 12634.17 264.43 54825.65 88888.00 2013-10-09 02:51:41.875 282 12634.17 264.48 54825.65 88888.00 2013-10-09 02:51:42.000 282 12634.15 264.50 54825.62 88888.00 2013-10-09 02:51:42.125 282 12634.15 264.48 54825.60 88888.00 2013-10-09 02:51:42.250 282 12634.12 264.50 54825.60 88888.00 2013-10-09 02:51:42.375 282 12634.10 264.52 54825.60 88888.00 2013-10-09 02:51:42.500 282 12634.17 264.55 54825.60 88888.00 2013-10-09 02:51:42.625 282 12634.20 264.55 54825.57 88888.00 2013-10-09 02:51:42.750 282 12634.27 264.60 54825.57 88888.00 2013-10-09 02:51:42.875 282 12634.27 264.62 54825.57 88888.00 2013-10-09 02:51:43.000 282 12634.25 264.62 54825.57 88888.00 2013-10-09 02:51:43.125 282 12634.27 264.68 54825.57 88888.00 2013-10-09 02:51:43.250 282 12634.30 264.70 54825.55 88888.00 2013-10-09 02:51:43.375 282 12634.30 264.70 54825.55 88888.00 2013-10-09 02:51:43.500 282 12634.33 264.73 54825.55 88888.00 2013-10-09 02:51:43.625 282 12634.40 264.75 54825.55 88888.00 2013-10-09 02:51:43.750 282 12634.35 264.77 54825.55 88888.00 2013-10-09 02:51:43.875 282 12634.30 264.77 54825.53 88888.00 2013-10-09 02:51:44.000 282 12634.33 264.80 54825.53 88888.00 2013-10-09 02:51:44.125 282 12634.33 264.80 54825.55 88888.00 2013-10-09 02:51:44.250 282 12634.33 264.82 54825.55 88888.00 2013-10-09 02:51:44.375 282 12634.38 264.85 54825.53 88888.00 2013-10-09 02:51:44.500 282 12634.45 264.82 54825.53 88888.00 2013-10-09 02:51:44.625 282 12634.40 264.88 54825.50 88888.00 2013-10-09 02:51:44.750 282 12634.38 264.90 54825.53 88888.00 2013-10-09 02:51:44.875 282 12634.42 264.93 54825.53 88888.00 2013-10-09 02:51:45.000 282 12634.45 264.93 54825.50 88888.00 2013-10-09 02:51:45.125 282 12634.45 264.98 54825.50 88888.00 2013-10-09 02:51:45.250 282 12634.42 264.95 54825.53 88888.00 2013-10-09 02:51:45.375 282 12634.45 265.00 54825.50 88888.00 2013-10-09 02:51:45.500 282 12634.45 265.02 54825.50 88888.00 2013-10-09 02:51:45.625 282 12634.50 265.02 54825.50 88888.00 2013-10-09 02:51:45.750 282 12634.48 265.10 54825.50 88888.00 2013-10-09 02:51:45.875 282 12634.48 265.10 54825.50 88888.00 2013-10-09 02:51:46.000 282 12634.45 265.10 54825.47 88888.00 2013-10-09 02:51:46.125 282 12634.45 265.12 54825.50 88888.00 2013-10-09 02:51:46.250 282 12634.48 265.15 54825.50 88888.00 2013-10-09 02:51:46.375 282 12634.50 265.15 54825.50 88888.00 2013-10-09 02:51:46.500 282 12634.48 265.12 54825.47 88888.00 2013-10-09 02:51:46.625 282 12634.50 265.15 54825.47 88888.00 2013-10-09 02:51:46.750 282 12634.50 265.20 54825.47 88888.00 2013-10-09 02:51:46.875 282 12634.50 265.23 54825.47 88888.00 2013-10-09 02:51:47.000 282 12634.48 265.23 54825.43 88888.00 2013-10-09 02:51:47.125 282 12634.45 265.23 54825.45 88888.00 2013-10-09 02:51:47.250 282 12634.52 265.25 54825.47 88888.00 2013-10-09 02:51:47.375 282 12634.60 265.32 54825.47 88888.00 2013-10-09 02:51:47.500 282 12634.60 265.30 54825.45 88888.00 2013-10-09 02:51:47.625 282 12634.55 265.32 54825.45 88888.00 2013-10-09 02:51:47.750 282 12634.52 265.32 54825.43 88888.00 2013-10-09 02:51:47.875 282 12634.50 265.32 54825.43 88888.00 2013-10-09 02:51:48.000 282 12634.58 265.35 54825.43 88888.00 2013-10-09 02:51:48.125 282 12634.58 265.40 54825.45 88888.00 2013-10-09 02:51:48.250 282 12634.58 265.45 54825.45 88888.00 2013-10-09 02:51:48.375 282 12634.67 265.48 54825.45 88888.00 2013-10-09 02:51:48.500 282 12634.67 265.48 54825.43 88888.00 2013-10-09 02:51:48.625 282 12634.62 265.45 54825.43 88888.00 2013-10-09 02:51:48.750 282 12634.62 265.48 54825.40 88888.00 2013-10-09 02:51:48.875 282 12634.67 265.52 54825.40 88888.00 2013-10-09 02:51:49.000 282 12634.62 265.52 54825.38 88888.00 2013-10-09 02:51:49.125 282 12634.60 265.52 54825.38 88888.00 2013-10-09 02:51:49.250 282 12634.60 265.52 54825.38 88888.00 2013-10-09 02:51:49.375 282 12634.60 265.55 54825.35 88888.00 2013-10-09 02:51:49.500 282 12634.60 265.57 54825.38 88888.00 2013-10-09 02:51:49.625 282 12634.60 265.60 54825.40 88888.00 2013-10-09 02:51:49.750 282 12634.55 265.62 54825.38 88888.00 2013-10-09 02:51:49.875 282 12634.60 265.65 54825.35 88888.00 2013-10-09 02:51:50.000 282 12634.65 265.62 54825.35 88888.00 2013-10-09 02:51:50.125 282 12634.65 265.65 54825.35 88888.00 2013-10-09 02:51:50.250 282 12634.73 265.65 54825.38 88888.00 2013-10-09 02:51:50.375 282 12634.75 265.65 54825.35 88888.00 2013-10-09 02:51:50.500 282 12634.73 265.62 54825.32 88888.00 2013-10-09 02:51:50.625 282 12634.67 265.65 54825.32 88888.00 2013-10-09 02:51:50.750 282 12634.67 265.68 54825.32 88888.00 2013-10-09 02:51:50.875 282 12634.75 265.68 54825.35 88888.00 2013-10-09 02:51:51.000 282 12634.75 265.70 54825.30 88888.00 2013-10-09 02:51:51.125 282 12634.73 265.73 54825.30 88888.00 2013-10-09 02:51:51.250 282 12634.73 265.73 54825.32 88888.00 2013-10-09 02:51:51.375 282 12634.77 265.73 54825.32 88888.00 2013-10-09 02:51:51.500 282 12634.80 265.73 54825.32 88888.00 2013-10-09 02:51:51.625 282 12634.77 265.77 54825.32 88888.00 2013-10-09 02:51:51.750 282 12634.75 265.77 54825.30 88888.00 2013-10-09 02:51:51.875 282 12634.67 265.75 54825.25 88888.00 2013-10-09 02:51:52.000 282 12634.62 265.75 54825.25 88888.00 2013-10-09 02:51:52.125 282 12634.70 265.77 54825.25 88888.00 2013-10-09 02:51:52.250 282 12634.75 265.80 54825.28 88888.00 2013-10-09 02:51:52.375 282 12634.73 265.82 54825.25 88888.00 2013-10-09 02:51:52.500 282 12634.80 265.82 54825.25 88888.00 2013-10-09 02:51:52.625 282 12634.88 265.82 54825.25 88888.00 2013-10-09 02:51:52.750 282 12634.88 265.82 54825.22 88888.00 2013-10-09 02:51:52.875 282 12634.85 265.85 54825.25 88888.00 2013-10-09 02:51:53.000 282 12634.85 265.85 54825.25 88888.00 2013-10-09 02:51:53.125 282 12634.83 265.88 54825.28 88888.00 2013-10-09 02:51:53.250 282 12634.85 265.88 54825.22 88888.00 2013-10-09 02:51:53.375 282 12634.83 265.88 54825.22 88888.00 2013-10-09 02:51:53.500 282 12634.83 265.90 54825.22 88888.00 2013-10-09 02:51:53.625 282 12634.83 265.93 54825.22 88888.00 2013-10-09 02:51:53.750 282 12634.80 265.93 54825.20 88888.00 2013-10-09 02:51:53.875 282 12634.85 265.93 54825.18 88888.00 2013-10-09 02:51:54.000 282 12634.90 265.93 54825.18 88888.00 2013-10-09 02:51:54.125 282 12634.85 265.95 54825.22 88888.00 2013-10-09 02:51:54.250 282 12634.85 265.93 54825.20 88888.00 2013-10-09 02:51:54.375 282 12634.88 265.93 54825.15 88888.00 2013-10-09 02:51:54.500 282 12634.85 265.93 54825.15 88888.00 2013-10-09 02:51:54.625 282 12634.80 265.95 54825.18 88888.00 2013-10-09 02:51:54.750 282 12634.85 265.95 54825.15 88888.00 2013-10-09 02:51:54.875 282 12634.90 265.95 54825.15 88888.00 2013-10-09 02:51:55.000 282 12634.92 265.98 54825.15 88888.00 2013-10-09 02:51:55.125 282 12634.95 265.98 54825.20 88888.00 2013-10-09 02:51:55.250 282 12634.98 265.98 54825.20 88888.00 2013-10-09 02:51:55.375 282 12635.00 266.00 54825.20 88888.00 2013-10-09 02:51:55.500 282 12634.98 266.00 54825.18 88888.00 2013-10-09 02:51:55.625 282 12634.92 266.00 54825.12 88888.00 2013-10-09 02:51:55.750 282 12634.95 266.02 54825.12 88888.00 2013-10-09 02:51:55.875 282 12635.00 266.00 54825.12 88888.00 2013-10-09 02:51:56.000 282 12635.05 266.00 54825.10 88888.00 2013-10-09 02:51:56.125 282 12635.12 266.02 54825.10 88888.00 2013-10-09 02:51:56.250 282 12635.12 266.02 54825.10 88888.00 2013-10-09 02:51:56.375 282 12635.12 266.05 54825.12 88888.00 2013-10-09 02:51:56.500 282 12635.10 266.07 54825.10 88888.00 2013-10-09 02:51:56.625 282 12635.10 266.02 54825.10 88888.00 2013-10-09 02:51:56.750 282 12635.10 266.02 54825.07 88888.00 2013-10-09 02:51:56.875 282 12635.08 266.02 54825.07 88888.00 2013-10-09 02:51:57.000 282 12635.08 266.02 54825.05 88888.00 2013-10-09 02:51:57.125 282 12635.08 266.02 54825.07 88888.00 2013-10-09 02:51:57.250 282 12635.08 266.02 54825.07 88888.00 2013-10-09 02:51:57.375 282 12635.12 266.05 54825.07 88888.00 2013-10-09 02:51:57.500 282 12635.12 266.07 54825.05 88888.00 2013-10-09 02:51:57.625 282 12635.17 266.07 54825.05 88888.00 2013-10-09 02:51:57.750 282 12635.20 266.07 54825.05 88888.00 2013-10-09 02:51:57.875 282 12635.23 266.07 54825.05 88888.00 2013-10-09 02:51:58.000 282 12635.20 266.05 54825.00 88888.00 2013-10-09 02:51:58.125 282 12635.23 266.05 54825.00 88888.00 2013-10-09 02:51:58.250 282 12635.23 266.05 54825.03 88888.00 2013-10-09 02:51:58.375 282 12635.25 266.07 54825.00 88888.00 2013-10-09 02:51:58.500 282 12635.27 266.05 54824.97 88888.00 2013-10-09 02:51:58.625 282 12635.27 266.05 54824.97 88888.00 2013-10-09 02:51:58.750 282 12635.25 266.05 54824.97 88888.00 2013-10-09 02:51:58.875 282 12635.30 266.02 54824.97 88888.00 2013-10-09 02:51:59.000 282 12635.30 266.02 54824.95 88888.00 2013-10-09 02:51:59.125 282 12635.25 266.07 54824.95 88888.00 2013-10-09 02:51:59.250 282 12635.27 266.07 54824.97 88888.00 2013-10-09 02:51:59.375 282 12635.27 266.05 54824.97 88888.00 2013-10-09 02:51:59.500 282 12635.27 266.02 54824.95 88888.00 2013-10-09 02:51:59.625 282 12635.30 266.07 54824.95 88888.00 2013-10-09 02:51:59.750 282 12635.25 266.10 54824.95 88888.00 2013-10-09 02:51:59.875 282 12635.23 266.10 54824.93 88888.00 2013-10-09 02:52:00.000 282 12635.27 266.10 54824.93 88888.00 2013-10-09 02:52:00.125 282 12635.38 266.10 54824.93 88888.00 2013-10-09 02:52:00.250 282 12635.40 266.07 54824.93 88888.00 2013-10-09 02:52:00.375 282 12635.38 266.07 54824.93 88888.00 2013-10-09 02:52:00.500 282 12635.40 266.10 54824.93 88888.00 2013-10-09 02:52:00.625 282 12635.42 266.10 54824.90 88888.00 2013-10-09 02:52:00.750 282 12635.42 266.07 54824.88 88888.00 2013-10-09 02:52:00.875 282 12635.45 266.07 54824.88 88888.00 2013-10-09 02:52:01.000 282 12635.50 266.10 54824.88 88888.00 2013-10-09 02:52:01.125 282 12635.50 266.10 54824.90 88888.00 2013-10-09 02:52:01.250 282 12635.48 266.07 54824.93 88888.00 2013-10-09 02:52:01.375 282 12635.48 266.10 54824.88 88888.00 2013-10-09 02:52:01.500 282 12635.48 266.10 54824.85 88888.00 2013-10-09 02:52:01.625 282 12635.50 266.15 54824.88 88888.00 2013-10-09 02:52:01.750 282 12635.50 266.15 54824.88 88888.00 2013-10-09 02:52:01.875 282 12635.45 266.12 54824.85 88888.00 2013-10-09 02:52:02.000 282 12635.48 266.10 54824.82 88888.00 2013-10-09 02:52:02.125 282 12635.55 266.12 54824.85 88888.00 2013-10-09 02:52:02.250 282 12635.55 266.15 54824.82 88888.00 2013-10-09 02:52:02.375 282 12635.60 266.20 54824.85 88888.00 2013-10-09 02:52:02.500 282 12635.58 266.20 54824.85 88888.00 2013-10-09 02:52:02.625 282 12635.52 266.18 54824.82 88888.00 2013-10-09 02:52:02.750 282 12635.52 266.18 54824.82 88888.00 2013-10-09 02:52:02.875 282 12635.55 266.18 54824.80 88888.00 2013-10-09 02:52:03.000 282 12635.55 266.15 54824.78 88888.00 2013-10-09 02:52:03.125 282 12635.58 266.15 54824.78 88888.00 2013-10-09 02:52:03.250 282 12635.55 266.15 54824.80 88888.00 2013-10-09 02:52:03.375 282 12635.62 266.18 54824.80 88888.00 2013-10-09 02:52:03.500 282 12635.62 266.18 54824.78 88888.00 2013-10-09 02:52:03.625 282 12635.67 266.18 54824.78 88888.00 2013-10-09 02:52:03.750 282 12635.67 266.18 54824.75 88888.00 2013-10-09 02:52:03.875 282 12635.67 266.20 54824.78 88888.00 2013-10-09 02:52:04.000 282 12635.75 266.23 54824.75 88888.00 2013-10-09 02:52:04.125 282 12635.77 266.20 54824.75 88888.00 2013-10-09 02:52:04.250 282 12635.70 266.20 54824.75 88888.00 2013-10-09 02:52:04.375 282 12635.65 266.18 54824.72 88888.00 2013-10-09 02:52:04.500 282 12635.67 266.18 54824.72 88888.00 2013-10-09 02:52:04.625 282 12635.67 266.20 54824.70 88888.00 2013-10-09 02:52:04.750 282 12635.65 266.20 54824.72 88888.00 2013-10-09 02:52:04.875 282 12635.65 266.20 54824.72 88888.00 2013-10-09 02:52:05.000 282 12635.67 266.23 54824.72 88888.00 2013-10-09 02:52:05.125 282 12635.77 266.23 54824.72 88888.00 2013-10-09 02:52:05.250 282 12635.83 266.23 54824.70 88888.00 2013-10-09 02:52:05.375 282 12635.85 266.23 54824.70 88888.00 2013-10-09 02:52:05.500 282 12635.88 266.23 54824.70 88888.00 2013-10-09 02:52:05.625 282 12635.88 266.23 54824.70 88888.00 2013-10-09 02:52:05.750 282 12635.88 266.20 54824.68 88888.00 2013-10-09 02:52:05.875 282 12635.92 266.23 54824.65 88888.00 2013-10-09 02:52:06.000 282 12635.98 266.23 54824.65 88888.00 2013-10-09 02:52:06.125 282 12635.95 266.23 54824.65 88888.00 2013-10-09 02:52:06.250 282 12635.98 266.23 54824.68 88888.00 2013-10-09 02:52:06.375 282 12636.00 266.25 54824.65 88888.00 2013-10-09 02:52:06.500 282 12636.00 266.23 54824.62 88888.00 2013-10-09 02:52:06.625 282 12636.00 266.23 54824.62 88888.00 2013-10-09 02:52:06.750 282 12636.00 266.25 54824.60 88888.00 2013-10-09 02:52:06.875 282 12636.05 266.27 54824.60 88888.00 2013-10-09 02:52:07.000 282 12636.08 266.27 54824.57 88888.00 2013-10-09 02:52:07.125 282 12636.05 266.27 54824.57 88888.00 2013-10-09 02:52:07.250 282 12636.05 266.27 54824.55 88888.00 2013-10-09 02:52:07.375 282 12636.05 266.30 54824.55 88888.00 2013-10-09 02:52:07.500 282 12636.10 266.27 54824.55 88888.00 2013-10-09 02:52:07.625 282 12636.17 266.27 54824.55 88888.00 2013-10-09 02:52:07.750 282 12636.20 266.30 54824.55 88888.00 2013-10-09 02:52:07.875 282 12636.20 266.30 54824.55 88888.00 2013-10-09 02:52:08.000 282 12636.27 266.30 54824.55 88888.00 2013-10-09 02:52:08.125 282 12636.27 266.30 54824.55 88888.00 2013-10-09 02:52:08.250 282 12636.23 266.30 54824.55 88888.00 2013-10-09 02:52:08.375 282 12636.27 266.30 54824.50 88888.00 2013-10-09 02:52:08.500 282 12636.35 266.32 54824.50 88888.00 2013-10-09 02:52:08.625 282 12636.42 266.35 54824.47 88888.00 2013-10-09 02:52:08.750 282 12636.38 266.32 54824.47 88888.00 2013-10-09 02:52:08.875 282 12636.35 266.30 54824.47 88888.00 2013-10-09 02:52:09.000 282 12636.40 266.35 54824.45 88888.00 2013-10-09 02:52:09.125 282 12636.48 266.38 54824.45 88888.00 2013-10-09 02:52:09.250 282 12636.48 266.35 54824.45 88888.00 2013-10-09 02:52:09.375 282 12636.42 266.32 54824.45 88888.00 2013-10-09 02:52:09.500 282 12636.35 266.32 54824.43 88888.00 2013-10-09 02:52:09.625 282 12636.40 266.32 54824.43 88888.00 2013-10-09 02:52:09.750 282 12636.42 266.35 54824.40 88888.00 2013-10-09 02:52:09.875 282 12636.50 266.38 54824.40 88888.00 2013-10-09 02:52:10.000 282 12636.52 266.32 54824.40 88888.00 2013-10-09 02:52:10.125 282 12636.52 266.35 54824.40 88888.00 2013-10-09 02:52:10.250 282 12636.50 266.40 54824.38 88888.00 2013-10-09 02:52:10.375 282 12636.55 266.40 54824.38 88888.00 2013-10-09 02:52:10.500 282 12636.58 266.40 54824.38 88888.00 2013-10-09 02:52:10.625 282 12636.62 266.40 54824.35 88888.00 2013-10-09 02:52:10.750 282 12636.67 266.40 54824.35 88888.00 2013-10-09 02:52:10.875 282 12636.65 266.40 54824.35 88888.00 2013-10-09 02:52:11.000 282 12636.62 266.40 54824.32 88888.00 2013-10-09 02:52:11.125 282 12636.67 266.43 54824.32 88888.00 2013-10-09 02:52:11.250 282 12636.73 266.43 54824.32 88888.00 2013-10-09 02:52:11.375 282 12636.80 266.43 54824.30 88888.00 2013-10-09 02:52:11.500 282 12636.80 266.48 54824.30 88888.00 2013-10-09 02:52:11.625 282 12636.75 266.45 54824.30 88888.00 2013-10-09 02:52:11.750 282 12636.77 266.45 54824.30 88888.00 2013-10-09 02:52:11.875 282 12636.85 266.48 54824.30 88888.00 2013-10-09 02:52:12.000 282 12636.85 266.50 54824.28 88888.00 2013-10-09 02:52:12.125 282 12636.85 266.52 54824.30 88888.00 2013-10-09 02:52:12.250 282 12636.88 266.50 54824.28 88888.00 2013-10-09 02:52:12.375 282 12636.90 266.48 54824.25 88888.00 2013-10-09 02:52:12.500 282 12636.92 266.48 54824.25 88888.00 2013-10-09 02:52:12.625 282 12636.98 266.50 54824.25 88888.00 2013-10-09 02:52:12.750 282 12637.00 266.52 54824.25 88888.00 2013-10-09 02:52:12.875 282 12636.98 266.50 54824.20 88888.00 2013-10-09 02:52:13.000 282 12636.98 266.50 54824.20 88888.00 2013-10-09 02:52:13.125 282 12637.02 266.55 54824.22 88888.00 2013-10-09 02:52:13.250 282 12637.05 266.52 54824.22 88888.00 2013-10-09 02:52:13.375 282 12637.05 266.55 54824.18 88888.00 2013-10-09 02:52:13.500 282 12637.12 266.57 54824.18 88888.00 2013-10-09 02:52:13.625 282 12637.10 266.57 54824.18 88888.00 2013-10-09 02:52:13.750 282 12637.02 266.60 54824.15 88888.00 2013-10-09 02:52:13.875 282 12637.05 266.60 54824.15 88888.00 2013-10-09 02:52:14.000 282 12637.15 266.60 54824.12 88888.00 2013-10-09 02:52:14.125 282 12637.30 266.62 54824.18 88888.00 2013-10-09 02:52:14.250 282 12637.30 266.62 54824.15 88888.00 2013-10-09 02:52:14.375 282 12637.27 266.65 54824.15 88888.00 2013-10-09 02:52:14.500 282 12637.27 266.62 54824.10 88888.00 2013-10-09 02:52:14.625 282 12637.27 266.62 54824.12 88888.00 2013-10-09 02:52:14.750 282 12637.35 266.65 54824.10 88888.00 2013-10-09 02:52:14.875 282 12637.40 266.68 54824.10 88888.00 2013-10-09 02:52:15.000 282 12637.38 266.68 54824.07 88888.00 2013-10-09 02:52:15.125 282 12637.40 266.68 54824.07 88888.00 2013-10-09 02:52:15.250 282 12637.45 266.68 54824.05 88888.00 2013-10-09 02:52:15.375 282 12637.52 266.70 54824.03 88888.00 2013-10-09 02:52:15.500 282 12637.55 266.73 54824.03 88888.00 2013-10-09 02:52:15.625 282 12637.62 266.77 54824.05 88888.00 2013-10-09 02:52:15.750 282 12637.65 266.77 54824.03 88888.00 2013-10-09 02:52:15.875 282 12637.62 266.77 54824.00 88888.00 2013-10-09 02:52:16.000 282 12637.65 266.77 54824.00 88888.00 2013-10-09 02:52:16.125 282 12637.65 266.77 54824.03 88888.00 2013-10-09 02:52:16.250 282 12637.62 266.80 54824.03 88888.00 2013-10-09 02:52:16.375 282 12637.65 266.82 54824.00 88888.00 2013-10-09 02:52:16.500 282 12637.75 266.85 54823.97 88888.00 2013-10-09 02:52:16.625 282 12637.75 266.82 54824.00 88888.00 2013-10-09 02:52:16.750 282 12637.75 266.82 54823.97 88888.00 2013-10-09 02:52:16.875 282 12637.75 266.85 54823.95 88888.00 2013-10-09 02:52:17.000 282 12637.77 266.88 54823.95 88888.00 2013-10-09 02:52:17.125 282 12637.88 266.88 54823.97 88888.00 2013-10-09 02:52:17.250 282 12637.92 266.88 54823.95 88888.00 2013-10-09 02:52:17.375 282 12637.95 266.85 54823.93 88888.00 2013-10-09 02:52:17.500 282 12637.98 266.88 54823.90 88888.00 2013-10-09 02:52:17.625 282 12637.98 266.88 54823.93 88888.00 2013-10-09 02:52:17.750 282 12638.00 266.90 54823.93 88888.00 2013-10-09 02:52:17.875 282 12638.12 266.90 54823.90 88888.00 2013-10-09 02:52:18.000 282 12638.20 266.95 54823.90 88888.00 2013-10-09 02:52:18.125 282 12638.20 266.95 54823.90 88888.00 2013-10-09 02:52:18.250 282 12638.17 266.95 54823.90 88888.00 2013-10-09 02:52:18.375 282 12638.20 266.95 54823.88 88888.00 2013-10-09 02:52:18.500 282 12638.25 266.98 54823.88 88888.00 2013-10-09 02:52:18.625 282 12638.33 266.98 54823.85 88888.00 2013-10-09 02:52:18.750 282 12638.35 266.95 54823.85 88888.00 2013-10-09 02:52:18.875 282 12638.40 266.98 54823.85 88888.00 2013-10-09 02:52:19.000 282 12638.45 266.95 54823.82 88888.00 2013-10-09 02:52:19.125 282 12638.45 266.98 54823.80 88888.00 2013-10-09 02:52:19.250 282 12638.48 266.98 54823.80 88888.00 2013-10-09 02:52:19.375 282 12638.48 266.98 54823.78 88888.00 2013-10-09 02:52:19.500 282 12638.42 267.02 54823.78 88888.00 2013-10-09 02:52:19.625 282 12638.48 267.02 54823.75 88888.00 2013-10-09 02:52:19.750 282 12638.52 267.02 54823.78 88888.00 2013-10-09 02:52:19.875 282 12638.55 267.05 54823.78 88888.00 2013-10-09 02:52:20.000 282 12638.58 267.05 54823.75 88888.00 2013-10-09 02:52:20.125 282 12638.58 267.05 54823.68 88888.00 2013-10-09 02:52:20.250 282 12638.60 267.05 54823.68 88888.00 2013-10-09 02:52:20.375 282 12638.65 267.07 54823.72 88888.00 2013-10-09 02:52:20.500 282 12638.67 267.10 54823.75 88888.00 2013-10-09 02:52:20.625 282 12638.73 267.10 54823.72 88888.00 2013-10-09 02:52:20.750 282 12638.70 267.10 54823.70 88888.00 2013-10-09 02:52:20.875 282 12638.73 267.12 54823.72 88888.00 2013-10-09 02:52:21.000 282 12638.75 267.10 54823.70 88888.00 2013-10-09 02:52:21.125 282 12638.77 267.10 54823.72 88888.00 2013-10-09 02:52:21.250 282 12638.85 267.07 54823.68 88888.00 2013-10-09 02:52:21.375 282 12638.95 267.12 54823.68 88888.00 2013-10-09 02:52:21.500 282 12639.00 267.10 54823.62 88888.00 2013-10-09 02:52:21.625 282 12638.98 267.12 54823.62 88888.00 2013-10-09 02:52:21.750 282 12638.98 267.12 54823.65 88888.00 2013-10-09 02:52:21.875 282 12639.00 267.15 54823.62 88888.00 2013-10-09 02:52:22.000 282 12639.05 267.18 54823.62 88888.00 2013-10-09 02:52:22.125 282 12639.10 267.18 54823.62 88888.00 2013-10-09 02:52:22.250 282 12639.15 267.15 54823.60 88888.00 2013-10-09 02:52:22.375 282 12639.12 267.15 54823.57 88888.00 2013-10-09 02:52:22.500 282 12639.17 267.15 54823.55 88888.00 2013-10-09 02:52:22.625 282 12639.15 267.20 54823.60 88888.00 2013-10-09 02:52:22.750 282 12639.20 267.23 54823.57 88888.00 2013-10-09 02:52:22.875 282 12639.27 267.23 54823.57 88888.00 2013-10-09 02:52:23.000 282 12639.27 267.23 54823.55 88888.00 2013-10-09 02:52:23.125 282 12639.33 267.23 54823.55 88888.00 2013-10-09 02:52:23.250 282 12639.40 267.23 54823.55 88888.00 2013-10-09 02:52:23.375 282 12639.38 267.23 54823.53 88888.00 2013-10-09 02:52:23.500 282 12639.40 267.23 54823.53 88888.00 2013-10-09 02:52:23.625 282 12639.45 267.25 54823.53 88888.00 2013-10-09 02:52:23.750 282 12639.45 267.27 54823.50 88888.00 2013-10-09 02:52:23.875 282 12639.40 267.25 54823.50 88888.00 2013-10-09 02:52:24.000 282 12639.42 267.27 54823.47 88888.00 2013-10-09 02:52:24.125 282 12639.50 267.30 54823.47 88888.00 2013-10-09 02:52:24.250 282 12639.62 267.30 54823.45 88888.00 2013-10-09 02:52:24.375 282 12639.65 267.27 54823.47 88888.00 2013-10-09 02:52:24.500 282 12639.67 267.30 54823.47 88888.00 2013-10-09 02:52:24.625 282 12639.73 267.30 54823.47 88888.00 2013-10-09 02:52:24.750 282 12639.75 267.32 54823.45 88888.00 2013-10-09 02:52:24.875 282 12639.77 267.35 54823.47 88888.00 2013-10-09 02:52:25.000 282 12639.85 267.35 54823.47 88888.00 2013-10-09 02:52:25.125 282 12639.83 267.32 54823.43 88888.00 2013-10-09 02:52:25.250 282 12639.77 267.32 54823.43 88888.00 2013-10-09 02:52:25.375 282 12639.88 267.35 54823.43 88888.00 2013-10-09 02:52:25.500 282 12639.95 267.38 54823.40 88888.00 2013-10-09 02:52:25.625 282 12639.98 267.38 54823.40 88888.00 2013-10-09 02:52:25.750 282 12640.00 267.43 54823.40 88888.00 2013-10-09 02:52:25.875 282 12639.98 267.48 54823.38 88888.00 2013-10-09 02:52:26.000 282 12640.00 267.45 54823.40 88888.00 2013-10-09 02:52:26.125 282 12640.00 267.45 54823.40 88888.00 2013-10-09 02:52:26.250 282 12640.00 267.45 54823.38 88888.00 2013-10-09 02:52:26.375 282 12640.00 267.45 54823.35 88888.00 2013-10-09 02:52:26.500 282 12640.05 267.45 54823.32 88888.00 2013-10-09 02:52:26.625 282 12640.12 267.45 54823.35 88888.00 2013-10-09 02:52:26.750 282 12640.15 267.48 54823.35 88888.00 2013-10-09 02:52:26.875 282 12640.12 267.50 54823.35 88888.00 2013-10-09 02:52:27.000 282 12640.15 267.50 54823.30 88888.00 2013-10-09 02:52:27.125 282 12640.23 267.55 54823.30 88888.00 2013-10-09 02:52:27.250 282 12640.35 267.55 54823.32 88888.00 2013-10-09 02:52:27.375 282 12640.38 267.57 54823.32 88888.00 2013-10-09 02:52:27.500 282 12640.35 267.57 54823.30 88888.00 2013-10-09 02:52:27.625 282 12640.38 267.57 54823.28 88888.00 2013-10-09 02:52:27.750 282 12640.42 267.62 54823.28 88888.00 2013-10-09 02:52:27.875 282 12640.45 267.60 54823.28 88888.00 2013-10-09 02:52:28.000 282 12640.45 267.60 54823.25 88888.00 2013-10-09 02:52:28.125 282 12640.48 267.65 54823.25 88888.00 2013-10-09 02:52:28.250 282 12640.40 267.65 54823.28 88888.00 2013-10-09 02:52:28.375 282 12640.48 267.65 54823.25 88888.00 2013-10-09 02:52:28.500 282 12640.52 267.68 54823.28 88888.00 2013-10-09 02:52:28.625 282 12640.55 267.70 54823.25 88888.00 2013-10-09 02:52:28.750 282 12640.58 267.73 54823.25 88888.00 2013-10-09 02:52:28.875 282 12640.60 267.75 54823.22 88888.00 2013-10-09 02:52:29.000 282 12640.65 267.80 54823.22 88888.00 2013-10-09 02:52:29.125 282 12640.65 267.82 54823.25 88888.00 2013-10-09 02:52:29.250 282 12640.70 267.85 54823.28 88888.00 2013-10-09 02:52:29.375 282 12640.70 267.88 54823.25 88888.00 2013-10-09 02:52:29.500 282 12640.70 267.88 54823.22 88888.00 2013-10-09 02:52:29.625 282 12640.70 267.90 54823.22 88888.00 2013-10-09 02:52:29.750 282 12640.75 267.93 54823.22 88888.00 2013-10-09 02:52:29.875 282 12640.80 267.95 54823.22 88888.00 2013-10-09 02:52:30.000 282 12640.83 267.95 54823.22 88888.00 2013-10-09 02:52:30.125 282 12640.85 267.95 54823.22 88888.00 2013-10-09 02:52:30.250 282 12640.85 267.98 54823.22 88888.00 2013-10-09 02:52:30.375 282 12640.88 268.02 54823.18 88888.00 2013-10-09 02:52:30.500 282 12640.88 268.02 54823.22 88888.00 2013-10-09 02:52:30.625 282 12640.90 268.02 54823.20 88888.00 2013-10-09 02:52:30.750 282 12640.90 268.02 54823.18 88888.00 2013-10-09 02:52:30.875 282 12640.90 268.07 54823.15 88888.00 2013-10-09 02:52:31.000 282 12640.92 268.07 54823.18 88888.00 2013-10-09 02:52:31.125 282 12641.05 268.10 54823.18 88888.00 2013-10-09 02:52:31.250 282 12641.10 268.12 54823.18 88888.00 2013-10-09 02:52:31.375 282 12641.12 268.15 54823.15 88888.00 2013-10-09 02:52:31.500 282 12641.08 268.15 54823.15 88888.00 2013-10-09 02:52:31.625 282 12641.10 268.18 54823.15 88888.00 2013-10-09 02:52:31.750 282 12641.17 268.20 54823.18 88888.00 2013-10-09 02:52:31.875 282 12641.23 268.23 54823.15 88888.00 2013-10-09 02:52:32.000 282 12641.23 268.20 54823.10 88888.00 2013-10-09 02:52:32.125 282 12641.27 268.25 54823.12 88888.00 2013-10-09 02:52:32.250 282 12641.27 268.27 54823.12 88888.00 2013-10-09 02:52:32.375 282 12641.35 268.30 54823.12 88888.00 2013-10-09 02:52:32.500 282 12641.33 268.35 54823.12 88888.00 2013-10-09 02:52:32.625 282 12641.35 268.35 54823.10 88888.00 2013-10-09 02:52:32.750 282 12641.38 268.32 54823.10 88888.00 2013-10-09 02:52:32.875 282 12641.33 268.32 54823.12 88888.00 2013-10-09 02:52:33.000 282 12641.35 268.38 54823.10 88888.00 2013-10-09 02:52:33.125 282 12641.38 268.40 54823.10 88888.00 2013-10-09 02:52:33.250 282 12641.42 268.43 54823.12 88888.00 2013-10-09 02:52:33.375 282 12641.42 268.48 54823.10 88888.00 2013-10-09 02:52:33.500 282 12641.42 268.50 54823.05 88888.00 2013-10-09 02:52:33.625 282 12641.45 268.50 54823.07 88888.00 2013-10-09 02:52:33.750 282 12641.50 268.52 54823.12 88888.00 2013-10-09 02:52:33.875 282 12641.52 268.52 54823.10 88888.00 2013-10-09 02:52:34.000 282 12641.52 268.52 54823.10 88888.00 2013-10-09 02:52:34.125 282 12641.52 268.57 54823.12 88888.00 2013-10-09 02:52:34.250 282 12641.50 268.57 54823.12 88888.00 2013-10-09 02:52:34.375 282 12641.55 268.60 54823.10 88888.00 2013-10-09 02:52:34.500 282 12641.62 268.62 54823.10 88888.00 2013-10-09 02:52:34.625 282 12641.65 268.65 54823.10 88888.00 2013-10-09 02:52:34.750 282 12641.67 268.62 54823.07 88888.00 2013-10-09 02:52:34.875 282 12641.70 268.68 54823.05 88888.00 2013-10-09 02:52:35.000 282 12641.75 268.73 54823.07 88888.00 2013-10-09 02:52:35.125 282 12641.75 268.75 54823.07 88888.00 2013-10-09 02:52:35.250 282 12641.75 268.73 54823.05 88888.00 2013-10-09 02:52:35.375 282 12641.77 268.75 54823.05 88888.00 2013-10-09 02:52:35.500 282 12641.77 268.80 54823.07 88888.00 2013-10-09 02:52:35.625 282 12641.80 268.77 54823.05 88888.00 2013-10-09 02:52:35.750 282 12641.83 268.77 54823.05 88888.00 2013-10-09 02:52:35.875 282 12641.88 268.80 54823.07 88888.00 2013-10-09 02:52:36.000 282 12641.90 268.82 54823.03 88888.00 2013-10-09 02:52:36.125 282 12641.90 268.80 54823.05 88888.00 2013-10-09 02:52:36.250 282 12641.88 268.80 54823.05 88888.00 2013-10-09 02:52:36.375 282 12641.92 268.82 54823.03 88888.00 2013-10-09 02:52:36.500 282 12641.98 268.85 54823.05 88888.00 2013-10-09 02:52:36.625 282 12642.00 268.85 54823.05 88888.00 2013-10-09 02:52:36.750 282 12642.02 268.88 54823.05 88888.00 2013-10-09 02:52:36.875 282 12642.08 268.85 54823.07 88888.00 2013-10-09 02:52:37.000 282 12642.10 268.85 54823.07 88888.00 2013-10-09 02:52:37.125 282 12642.05 268.85 54823.07 88888.00 2013-10-09 02:52:37.250 282 12642.02 268.88 54823.05 88888.00 2013-10-09 02:52:37.375 282 12642.08 268.90 54823.05 88888.00 2013-10-09 02:52:37.500 282 12642.10 268.93 54823.05 88888.00 2013-10-09 02:52:37.625 282 12642.20 268.98 54823.05 88888.00 2013-10-09 02:52:37.750 282 12642.20 269.00 54823.05 88888.00 2013-10-09 02:52:37.875 282 12642.17 268.98 54823.05 88888.00 2013-10-09 02:52:38.000 282 12642.15 268.98 54823.05 88888.00 2013-10-09 02:52:38.125 282 12642.20 268.98 54823.05 88888.00 2013-10-09 02:52:38.250 282 12642.17 269.00 54823.07 88888.00 2013-10-09 02:52:38.375 282 12642.23 269.02 54823.05 88888.00 2013-10-09 02:52:38.500 282 12642.25 269.02 54823.07 88888.00 2013-10-09 02:52:38.625 282 12642.25 269.02 54823.07 88888.00 2013-10-09 02:52:38.750 282 12642.25 269.05 54823.05 88888.00 2013-10-09 02:52:38.875 282 12642.27 269.05 54823.05 88888.00 2013-10-09 02:52:39.000 282 12642.27 269.05 54823.07 88888.00 2013-10-09 02:52:39.125 282 12642.27 269.05 54823.07 88888.00 2013-10-09 02:52:39.250 282 12642.30 269.07 54823.10 88888.00 2013-10-09 02:52:39.375 282 12642.38 269.07 54823.10 88888.00 2013-10-09 02:52:39.500 282 12642.38 269.10 54823.07 88888.00 2013-10-09 02:52:39.625 282 12642.35 269.10 54823.05 88888.00 2013-10-09 02:52:39.750 282 12642.35 269.12 54823.05 88888.00 2013-10-09 02:52:39.875 282 12642.33 269.15 54823.03 88888.00 2013-10-09 02:52:40.000 282 12642.33 269.12 54823.03 88888.00 2013-10-09 02:52:40.125 282 12642.35 269.12 54823.05 88888.00 2013-10-09 02:52:40.250 282 12642.35 269.12 54823.05 88888.00 2013-10-09 02:52:40.375 282 12642.33 269.12 54823.05 88888.00 2013-10-09 02:52:40.500 282 12642.35 269.12 54823.07 88888.00 2013-10-09 02:52:40.625 282 12642.42 269.18 54823.07 88888.00 2013-10-09 02:52:40.750 282 12642.45 269.18 54823.07 88888.00 2013-10-09 02:52:40.875 282 12642.42 269.12 54823.10 88888.00 2013-10-09 02:52:41.000 282 12642.45 269.15 54823.07 88888.00 2013-10-09 02:52:41.125 282 12642.48 269.18 54823.07 88888.00 2013-10-09 02:52:41.250 282 12642.45 269.18 54823.05 88888.00 2013-10-09 02:52:41.375 282 12642.48 269.20 54823.05 88888.00 2013-10-09 02:52:41.500 282 12642.42 269.18 54823.05 88888.00 2013-10-09 02:52:41.625 282 12642.48 269.18 54823.07 88888.00 2013-10-09 02:52:41.750 282 12642.48 269.18 54823.05 88888.00 2013-10-09 02:52:41.875 282 12642.45 269.18 54823.07 88888.00 2013-10-09 02:52:42.000 282 12642.50 269.20 54823.05 88888.00 2013-10-09 02:52:42.125 282 12642.55 269.20 54823.07 88888.00 2013-10-09 02:52:42.250 282 12642.52 269.20 54823.10 88888.00 2013-10-09 02:52:42.375 282 12642.52 269.20 54823.12 88888.00 2013-10-09 02:52:42.500 282 12642.52 269.23 54823.12 88888.00 2013-10-09 02:52:42.625 282 12642.60 269.27 54823.12 88888.00 2013-10-09 02:52:42.750 282 12642.60 269.25 54823.10 88888.00 2013-10-09 02:52:42.875 282 12642.52 269.25 54823.12 88888.00 2013-10-09 02:52:43.000 282 12642.52 269.25 54823.12 88888.00 2013-10-09 02:52:43.125 282 12642.52 269.23 54823.12 88888.00 2013-10-09 02:52:43.250 282 12642.52 269.18 54823.10 88888.00 2013-10-09 02:52:43.375 282 12642.62 269.20 54823.10 88888.00 2013-10-09 02:52:43.500 282 12642.65 269.23 54823.12 88888.00 2013-10-09 02:52:43.625 282 12642.65 269.27 54823.12 88888.00 2013-10-09 02:52:43.750 282 12642.62 269.27 54823.12 88888.00 2013-10-09 02:52:43.875 282 12642.58 269.23 54823.12 88888.00 2013-10-09 02:52:44.000 282 12642.55 269.23 54823.12 88888.00 2013-10-09 02:52:44.125 282 12642.60 269.25 54823.15 88888.00 2013-10-09 02:52:44.250 282 12642.70 269.30 54823.18 88888.00 2013-10-09 02:52:44.375 282 12642.73 269.32 54823.18 88888.00 2013-10-09 02:52:44.500 282 12642.70 269.30 54823.18 88888.00 2013-10-09 02:52:44.625 282 12642.65 269.27 54823.15 88888.00 2013-10-09 02:52:44.750 282 12642.62 269.27 54823.15 88888.00 2013-10-09 02:52:44.875 282 12642.60 269.32 54823.15 88888.00 2013-10-09 02:52:45.000 282 12642.60 269.32 54823.15 88888.00 2013-10-09 02:52:45.125 282 12642.65 269.32 54823.18 88888.00 2013-10-09 02:52:45.250 282 12642.73 269.32 54823.18 88888.00 2013-10-09 02:52:45.375 282 12642.80 269.38 54823.15 88888.00 2013-10-09 02:52:45.500 282 12642.75 269.38 54823.15 88888.00 2013-10-09 02:52:45.625 282 12642.73 269.38 54823.18 88888.00 2013-10-09 02:52:45.750 282 12642.70 269.35 54823.18 88888.00 2013-10-09 02:52:45.875 282 12642.73 269.35 54823.18 88888.00 2013-10-09 02:52:46.000 282 12642.80 269.38 54823.18 88888.00 2013-10-09 02:52:46.125 282 12642.80 269.38 54823.18 88888.00 2013-10-09 02:52:46.250 282 12642.80 269.35 54823.18 88888.00 2013-10-09 02:52:46.375 282 12642.80 269.38 54823.20 88888.00 2013-10-09 02:52:46.500 282 12642.80 269.40 54823.22 88888.00 2013-10-09 02:52:46.625 282 12642.80 269.40 54823.22 88888.00 2013-10-09 02:52:46.750 282 12642.77 269.40 54823.20 88888.00 2013-10-09 02:52:46.875 282 12642.77 269.43 54823.20 88888.00 2013-10-09 02:52:47.000 282 12642.85 269.40 54823.22 88888.00 2013-10-09 02:52:47.125 282 12642.85 269.43 54823.22 88888.00 2013-10-09 02:52:47.250 282 12642.85 269.43 54823.25 88888.00 2013-10-09 02:52:47.375 282 12642.88 269.40 54823.22 88888.00 2013-10-09 02:52:47.500 282 12642.88 269.40 54823.22 88888.00 2013-10-09 02:52:47.625 282 12642.77 269.45 54823.28 88888.00 2013-10-09 02:52:47.750 282 12642.83 269.45 54823.25 88888.00 2013-10-09 02:52:47.875 282 12642.83 269.43 54823.25 88888.00 2013-10-09 02:52:48.000 282 12642.85 269.45 54823.22 88888.00 2013-10-09 02:52:48.125 282 12642.85 269.45 54823.28 88888.00 2013-10-09 02:52:48.250 282 12642.80 269.45 54823.25 88888.00 2013-10-09 02:52:48.375 282 12642.77 269.45 54823.25 88888.00 2013-10-09 02:52:48.500 282 12642.75 269.45 54823.28 88888.00 2013-10-09 02:52:48.625 282 12642.77 269.48 54823.30 88888.00 2013-10-09 02:52:48.750 282 12642.73 269.52 54823.30 88888.00 2013-10-09 02:52:48.875 282 12642.65 269.50 54823.30 88888.00 2013-10-09 02:52:49.000 282 12642.65 269.45 54823.25 88888.00 2013-10-09 02:52:49.125 282 12642.65 269.48 54823.28 88888.00 2013-10-09 02:52:49.250 282 12642.62 269.50 54823.32 88888.00 2013-10-09 02:52:49.375 282 12642.67 269.50 54823.32 88888.00 2013-10-09 02:52:49.500 282 12642.70 269.48 54823.30 88888.00 2013-10-09 02:52:49.625 282 12642.67 269.52 54823.32 88888.00 2013-10-09 02:52:49.750 282 12642.70 269.50 54823.30 88888.00 2013-10-09 02:52:49.875 282 12642.75 269.52 54823.30 88888.00 2013-10-09 02:52:50.000 282 12642.73 269.52 54823.32 88888.00 2013-10-09 02:52:50.125 282 12642.70 269.55 54823.35 88888.00 2013-10-09 02:52:50.250 282 12642.65 269.52 54823.38 88888.00 2013-10-09 02:52:50.375 282 12642.65 269.57 54823.38 88888.00 2013-10-09 02:52:50.500 282 12642.67 269.57 54823.35 88888.00 2013-10-09 02:52:50.625 282 12642.73 269.55 54823.32 88888.00 2013-10-09 02:52:50.750 282 12642.75 269.57 54823.38 88888.00 2013-10-09 02:52:50.875 282 12642.73 269.57 54823.40 88888.00 2013-10-09 02:52:51.000 282 12642.65 269.57 54823.38 88888.00 2013-10-09 02:52:51.125 282 12642.60 269.55 54823.40 88888.00 2013-10-09 02:52:51.250 282 12642.55 269.55 54823.38 88888.00 2013-10-09 02:52:51.375 282 12642.58 269.57 54823.38 88888.00 2013-10-09 02:52:51.500 282 12642.65 269.57 54823.40 88888.00 2013-10-09 02:52:51.625 282 12642.62 269.57 54823.45 88888.00 2013-10-09 02:52:51.750 282 12642.60 269.60 54823.45 88888.00 2013-10-09 02:52:51.875 282 12642.62 269.57 54823.43 88888.00 2013-10-09 02:52:52.000 282 12642.65 269.60 54823.43 88888.00 2013-10-09 02:52:52.125 282 12642.67 269.62 54823.47 88888.00 2013-10-09 02:52:52.250 282 12642.65 269.60 54823.47 88888.00 2013-10-09 02:52:52.375 282 12642.70 269.60 54823.47 88888.00 2013-10-09 02:52:52.500 282 12642.70 269.60 54823.53 88888.00 2013-10-09 02:52:52.625 282 12642.67 269.62 54823.50 88888.00 2013-10-09 02:52:52.750 282 12642.70 269.62 54823.47 88888.00 2013-10-09 02:52:52.875 282 12642.67 269.65 54823.47 88888.00 2013-10-09 02:52:53.000 282 12642.65 269.60 54823.47 88888.00 2013-10-09 02:52:53.125 282 12642.62 269.65 54823.50 88888.00 2013-10-09 02:52:53.250 282 12642.60 269.62 54823.53 88888.00 2013-10-09 02:52:53.375 282 12642.67 269.65 54823.53 88888.00 2013-10-09 02:52:53.500 282 12642.60 269.65 54823.53 88888.00 2013-10-09 02:52:53.625 282 12642.58 269.65 54823.53 88888.00 2013-10-09 02:52:53.750 282 12642.60 269.65 54823.53 88888.00 2013-10-09 02:52:53.875 282 12642.55 269.65 54823.53 88888.00 2013-10-09 02:52:54.000 282 12642.52 269.68 54823.53 88888.00 2013-10-09 02:52:54.125 282 12642.52 269.68 54823.53 88888.00 2013-10-09 02:52:54.250 282 12642.50 269.68 54823.57 88888.00 2013-10-09 02:52:54.375 282 12642.50 269.68 54823.55 88888.00 2013-10-09 02:52:54.500 282 12642.48 269.68 54823.53 88888.00 2013-10-09 02:52:54.625 282 12642.48 269.70 54823.55 88888.00 2013-10-09 02:52:54.750 282 12642.55 269.70 54823.57 88888.00 2013-10-09 02:52:54.875 282 12642.55 269.73 54823.60 88888.00 2013-10-09 02:52:55.000 282 12642.48 269.73 54823.60 88888.00 2013-10-09 02:52:55.125 282 12642.50 269.68 54823.62 88888.00 2013-10-09 02:52:55.250 282 12642.50 269.68 54823.65 88888.00 2013-10-09 02:52:55.375 282 12642.48 269.73 54823.62 88888.00 2013-10-09 02:52:55.500 282 12642.50 269.73 54823.62 88888.00 2013-10-09 02:52:55.625 282 12642.50 269.75 54823.62 88888.00 2013-10-09 02:52:55.750 282 12642.48 269.75 54823.60 88888.00 2013-10-09 02:52:55.875 282 12642.58 269.73 54823.65 88888.00 2013-10-09 02:52:56.000 282 12642.62 269.75 54823.62 88888.00 2013-10-09 02:52:56.125 282 12642.55 269.73 54823.62 88888.00 2013-10-09 02:52:56.250 282 12642.52 269.73 54823.62 88888.00 2013-10-09 02:52:56.375 282 12642.58 269.75 54823.60 88888.00 2013-10-09 02:52:56.500 282 12642.50 269.75 54823.68 88888.00 2013-10-09 02:52:56.625 282 12642.45 269.80 54823.65 88888.00 2013-10-09 02:52:56.750 282 12642.50 269.80 54823.68 88888.00 2013-10-09 02:52:56.875 282 12642.48 269.80 54823.65 88888.00 2013-10-09 02:52:57.000 282 12642.50 269.77 54823.68 88888.00 2013-10-09 02:52:57.125 282 12642.48 269.80 54823.68 88888.00 2013-10-09 02:52:57.250 282 12642.48 269.82 54823.72 88888.00 2013-10-09 02:52:57.375 282 12642.50 269.85 54823.75 88888.00 2013-10-09 02:52:57.500 282 12642.55 269.85 54823.75 88888.00 2013-10-09 02:52:57.625 282 12642.58 269.82 54823.75 88888.00 2013-10-09 02:52:57.750 282 12642.52 269.88 54823.75 88888.00 2013-10-09 02:52:57.875 282 12642.55 269.88 54823.72 88888.00 2013-10-09 02:52:58.000 282 12642.62 269.88 54823.75 88888.00 2013-10-09 02:52:58.125 282 12642.62 269.90 54823.72 88888.00 2013-10-09 02:52:58.250 282 12642.60 269.93 54823.75 88888.00 2013-10-09 02:52:58.375 282 12642.67 269.98 54823.78 88888.00 2013-10-09 02:52:58.500 282 12642.60 269.98 54823.80 88888.00 2013-10-09 02:52:58.625 282 12642.55 269.95 54823.78 88888.00 2013-10-09 02:52:58.750 282 12642.55 269.95 54823.75 88888.00 2013-10-09 02:52:58.875 282 12642.60 269.95 54823.72 88888.00 2013-10-09 02:52:59.000 282 12642.65 269.95 54823.75 88888.00 2013-10-09 02:52:59.125 282 12642.65 269.98 54823.78 88888.00 2013-10-09 02:52:59.250 282 12642.65 270.00 54823.78 88888.00 2013-10-09 02:52:59.375 282 12642.60 269.98 54823.78 88888.00 2013-10-09 02:52:59.500 282 12642.55 269.98 54823.78 88888.00 2013-10-09 02:52:59.625 282 12642.60 270.00 54823.78 88888.00 2013-10-09 02:52:59.750 282 12642.65 270.02 54823.80 88888.00 2013-10-09 02:52:59.875 282 12642.60 270.02 54823.82 88888.00 2013-10-09 02:53:00.000 282 12642.62 270.05 54823.80 88888.00 2013-10-09 02:53:00.125 282 12642.60 270.05 54823.78 88888.00 2013-10-09 02:53:00.250 282 12642.58 270.07 54823.80 88888.00 2013-10-09 02:53:00.375 282 12642.58 270.07 54823.80 88888.00 2013-10-09 02:53:00.500 282 12642.62 270.05 54823.80 88888.00 2013-10-09 02:53:00.625 282 12642.58 270.05 54823.78 88888.00 2013-10-09 02:53:00.750 282 12642.62 270.05 54823.80 88888.00 2013-10-09 02:53:00.875 282 12642.58 270.07 54823.82 88888.00 2013-10-09 02:53:01.000 282 12642.52 270.10 54823.80 88888.00 2013-10-09 02:53:01.125 282 12642.55 270.12 54823.80 88888.00 2013-10-09 02:53:01.250 282 12642.65 270.12 54823.82 88888.00 2013-10-09 02:53:01.375 282 12642.67 270.12 54823.82 88888.00 2013-10-09 02:53:01.500 282 12642.58 270.15 54823.82 88888.00 2013-10-09 02:53:01.625 282 12642.55 270.15 54823.82 88888.00 2013-10-09 02:53:01.750 282 12642.52 270.18 54823.82 88888.00 2013-10-09 02:53:01.875 282 12642.52 270.18 54823.85 88888.00 2013-10-09 02:53:02.000 282 12642.52 270.18 54823.82 88888.00 2013-10-09 02:53:02.125 282 12642.55 270.18 54823.85 88888.00 2013-10-09 02:53:02.250 282 12642.60 270.18 54823.88 88888.00 2013-10-09 02:53:02.375 282 12642.62 270.18 54823.85 88888.00 2013-10-09 02:53:02.500 282 12642.55 270.23 54823.85 88888.00 2013-10-09 02:53:02.625 282 12642.50 270.23 54823.85 88888.00 2013-10-09 02:53:02.750 282 12642.55 270.23 54823.88 88888.00 2013-10-09 02:53:02.875 282 12642.60 270.23 54823.88 88888.00 2013-10-09 02:53:03.000 282 12642.62 270.23 54823.85 88888.00 2013-10-09 02:53:03.125 282 12642.62 270.23 54823.88 88888.00 2013-10-09 02:53:03.250 282 12642.55 270.25 54823.90 88888.00 2013-10-09 02:53:03.375 282 12642.52 270.25 54823.88 88888.00 2013-10-09 02:53:03.500 282 12642.60 270.27 54823.88 88888.00 2013-10-09 02:53:03.625 282 12642.60 270.27 54823.88 88888.00 2013-10-09 02:53:03.750 282 12642.62 270.27 54823.90 88888.00 2013-10-09 02:53:03.875 282 12642.62 270.25 54823.88 88888.00 2013-10-09 02:53:04.000 282 12642.58 270.27 54823.93 88888.00 2013-10-09 02:53:04.125 282 12642.60 270.30 54823.95 88888.00 2013-10-09 02:53:04.250 282 12642.55 270.30 54823.95 88888.00 2013-10-09 02:53:04.375 282 12642.58 270.30 54823.95 88888.00 2013-10-09 02:53:04.500 282 12642.58 270.30 54823.95 88888.00 2013-10-09 02:53:04.625 282 12642.58 270.27 54823.93 88888.00 2013-10-09 02:53:04.750 282 12642.58 270.32 54823.93 88888.00 2013-10-09 02:53:04.875 282 12642.62 270.35 54823.93 88888.00 2013-10-09 02:53:05.000 282 12642.70 270.32 54823.93 88888.00 2013-10-09 02:53:05.125 282 12642.65 270.35 54823.95 88888.00 2013-10-09 02:53:05.250 282 12642.62 270.38 54823.97 88888.00 2013-10-09 02:53:05.375 282 12642.70 270.40 54823.97 88888.00 2013-10-09 02:53:05.500 282 12642.70 270.40 54823.97 88888.00 2013-10-09 02:53:05.625 282 12642.65 270.40 54823.95 88888.00 2013-10-09 02:53:05.750 282 12642.67 270.43 54823.97 88888.00 2013-10-09 02:53:05.875 282 12642.73 270.45 54824.00 88888.00 2013-10-09 02:53:06.000 282 12642.75 270.45 54823.97 88888.00 2013-10-09 02:53:06.125 282 12642.77 270.43 54823.95 88888.00 2013-10-09 02:53:06.250 282 12642.75 270.43 54823.97 88888.00 2013-10-09 02:53:06.375 282 12642.75 270.43 54823.97 88888.00 2013-10-09 02:53:06.500 282 12642.77 270.43 54823.97 88888.00 2013-10-09 02:53:06.625 282 12642.75 270.43 54823.97 88888.00 2013-10-09 02:53:06.750 282 12642.70 270.43 54823.97 88888.00 2013-10-09 02:53:06.875 282 12642.70 270.45 54823.97 88888.00 2013-10-09 02:53:07.000 282 12642.73 270.43 54823.95 88888.00 2013-10-09 02:53:07.125 282 12642.70 270.45 54824.00 88888.00 2013-10-09 02:53:07.250 282 12642.62 270.48 54824.00 88888.00 2013-10-09 02:53:07.375 282 12642.70 270.48 54823.97 88888.00 2013-10-09 02:53:07.500 282 12642.73 270.45 54823.97 88888.00 2013-10-09 02:53:07.625 282 12642.77 270.45 54824.03 88888.00 2013-10-09 02:53:07.750 282 12642.77 270.48 54824.00 88888.00 2013-10-09 02:53:07.875 282 12642.75 270.45 54824.00 88888.00 2013-10-09 02:53:08.000 282 12642.80 270.45 54824.03 88888.00 2013-10-09 02:53:08.125 282 12642.77 270.48 54824.05 88888.00 2013-10-09 02:53:08.250 282 12642.80 270.50 54824.05 88888.00 2013-10-09 02:53:08.375 282 12642.77 270.50 54824.05 88888.00 2013-10-09 02:53:08.500 282 12642.75 270.50 54824.03 88888.00 2013-10-09 02:53:08.625 282 12642.83 270.48 54824.00 88888.00 2013-10-09 02:53:08.750 282 12642.80 270.48 54824.03 88888.00 2013-10-09 02:53:08.875 282 12642.80 270.50 54824.03 88888.00 2013-10-09 02:53:09.000 282 12642.80 270.52 54824.03 88888.00 2013-10-09 02:53:09.125 282 12642.77 270.48 54824.03 88888.00 2013-10-09 02:53:09.250 282 12642.80 270.50 54824.05 88888.00 2013-10-09 02:53:09.375 282 12642.88 270.52 54824.05 88888.00 2013-10-09 02:53:09.500 282 12642.90 270.52 54824.05 88888.00 2013-10-09 02:53:09.625 282 12642.90 270.50 54824.03 88888.00 2013-10-09 02:53:09.750 282 12642.85 270.55 54824.05 88888.00 2013-10-09 02:53:09.875 282 12642.83 270.55 54824.07 88888.00 2013-10-09 02:53:10.000 282 12642.85 270.52 54824.05 88888.00 2013-10-09 02:53:10.125 282 12642.88 270.50 54824.10 88888.00 2013-10-09 02:53:10.250 282 12642.83 270.52 54824.10 88888.00 2013-10-09 02:53:10.375 282 12642.88 270.52 54824.05 88888.00 2013-10-09 02:53:10.500 282 12642.83 270.55 54824.05 88888.00 2013-10-09 02:53:10.625 282 12642.85 270.57 54824.03 88888.00 2013-10-09 02:53:10.750 282 12642.83 270.57 54824.03 88888.00 2013-10-09 02:53:10.875 282 12642.85 270.55 54824.05 88888.00 2013-10-09 02:53:11.000 282 12642.88 270.55 54824.05 88888.00 2013-10-09 02:53:11.125 282 12642.90 270.55 54824.05 88888.00 2013-10-09 02:53:11.250 282 12642.90 270.55 54824.03 88888.00 2013-10-09 02:53:11.375 282 12642.88 270.55 54824.03 88888.00 2013-10-09 02:53:11.500 282 12642.92 270.60 54824.05 88888.00 2013-10-09 02:53:11.625 282 12643.02 270.60 54824.05 88888.00 2013-10-09 02:53:11.750 282 12643.02 270.62 54824.07 88888.00 2013-10-09 02:53:11.875 282 12643.00 270.57 54824.07 88888.00 2013-10-09 02:53:12.000 282 12643.05 270.60 54824.05 88888.00 2013-10-09 02:53:12.125 282 12643.02 270.62 54824.07 88888.00 2013-10-09 02:53:12.250 282 12643.08 270.62 54824.10 88888.00 2013-10-09 02:53:12.375 282 12643.05 270.62 54824.10 88888.00 2013-10-09 02:53:12.500 282 12642.98 270.60 54824.07 88888.00 2013-10-09 02:53:12.625 282 12643.00 270.55 54824.07 88888.00 2013-10-09 02:53:12.750 282 12643.02 270.57 54824.07 88888.00 2013-10-09 02:53:12.875 282 12643.05 270.57 54824.07 88888.00 2013-10-09 02:53:13.000 282 12643.05 270.57 54824.07 88888.00 2013-10-09 02:53:13.125 282 12643.05 270.60 54824.07 88888.00 2013-10-09 02:53:13.250 282 12643.12 270.60 54824.07 88888.00 2013-10-09 02:53:13.375 282 12643.17 270.60 54824.10 88888.00 2013-10-09 02:53:13.500 282 12643.17 270.65 54824.12 88888.00 2013-10-09 02:53:13.625 282 12643.15 270.65 54824.15 88888.00 2013-10-09 02:53:13.750 282 12643.15 270.65 54824.12 88888.00 2013-10-09 02:53:13.875 282 12643.17 270.62 54824.07 88888.00 2013-10-09 02:53:14.000 282 12643.25 270.65 54824.10 88888.00 2013-10-09 02:53:14.125 282 12643.30 270.62 54824.10 88888.00 2013-10-09 02:53:14.250 282 12643.23 270.60 54824.10 88888.00 2013-10-09 02:53:14.375 282 12643.17 270.60 54824.10 88888.00 2013-10-09 02:53:14.500 282 12643.17 270.62 54824.10 88888.00 2013-10-09 02:53:14.625 282 12643.20 270.65 54824.10 88888.00 2013-10-09 02:53:14.750 282 12643.23 270.65 54824.12 88888.00 2013-10-09 02:53:14.875 282 12643.25 270.62 54824.12 88888.00 2013-10-09 02:53:15.000 282 12643.25 270.62 54824.15 88888.00 2013-10-09 02:53:15.125 282 12643.30 270.62 54824.15 88888.00 2013-10-09 02:53:15.250 282 12643.33 270.62 54824.15 88888.00 2013-10-09 02:53:15.375 282 12643.35 270.62 54824.15 88888.00 2013-10-09 02:53:15.500 282 12643.40 270.62 54824.18 88888.00 2013-10-09 02:53:15.625 282 12643.35 270.65 54824.18 88888.00 2013-10-09 02:53:15.750 282 12643.33 270.62 54824.15 88888.00 2013-10-09 02:53:15.875 282 12643.35 270.62 54824.12 88888.00 2013-10-09 02:53:16.000 282 12643.42 270.60 54824.12 88888.00 2013-10-09 02:53:16.125 282 12643.48 270.62 54824.18 88888.00 2013-10-09 02:53:16.250 282 12643.45 270.60 54824.18 88888.00 2013-10-09 02:53:16.375 282 12643.38 270.65 54824.18 88888.00 2013-10-09 02:53:16.500 282 12643.35 270.62 54824.18 88888.00 2013-10-09 02:53:16.625 282 12643.35 270.62 54824.18 88888.00 2013-10-09 02:53:16.750 282 12643.38 270.62 54824.20 88888.00 2013-10-09 02:53:16.875 282 12643.38 270.65 54824.18 88888.00 2013-10-09 02:53:17.000 282 12643.40 270.65 54824.18 88888.00 2013-10-09 02:53:17.125 282 12643.42 270.62 54824.20 88888.00 2013-10-09 02:53:17.250 282 12643.48 270.62 54824.18 88888.00 2013-10-09 02:53:17.375 282 12643.50 270.62 54824.15 88888.00 2013-10-09 02:53:17.500 282 12643.52 270.62 54824.18 88888.00 2013-10-09 02:53:17.625 282 12643.52 270.62 54824.18 88888.00 2013-10-09 02:53:17.750 282 12643.50 270.65 54824.18 88888.00 2013-10-09 02:53:17.875 282 12643.50 270.62 54824.20 88888.00 2013-10-09 02:53:18.000 282 12643.52 270.65 54824.22 88888.00 2013-10-09 02:53:18.125 282 12643.52 270.65 54824.22 88888.00 2013-10-09 02:53:18.250 282 12643.60 270.65 54824.22 88888.00 2013-10-09 02:53:18.375 282 12643.67 270.65 54824.20 88888.00 2013-10-09 02:53:18.500 282 12643.65 270.65 54824.20 88888.00 2013-10-09 02:53:18.625 282 12643.55 270.65 54824.20 88888.00 2013-10-09 02:53:18.750 282 12643.58 270.65 54824.22 88888.00 2013-10-09 02:53:18.875 282 12643.62 270.65 54824.20 88888.00 2013-10-09 02:53:19.000 282 12643.70 270.65 54824.20 88888.00 2013-10-09 02:53:19.125 282 12643.67 270.65 54824.20 88888.00 2013-10-09 02:53:19.250 282 12643.60 270.62 54824.22 88888.00 2013-10-09 02:53:19.375 282 12643.58 270.62 54824.20 88888.00 2013-10-09 02:53:19.500 282 12643.58 270.62 54824.22 88888.00 2013-10-09 02:53:19.625 282 12643.60 270.65 54824.22 88888.00 2013-10-09 02:53:19.750 282 12643.60 270.68 54824.25 88888.00 2013-10-09 02:53:19.875 282 12643.60 270.70 54824.25 88888.00 2013-10-09 02:53:20.000 282 12643.65 270.68 54824.25 88888.00 2013-10-09 02:53:20.125 282 12643.70 270.62 54824.20 88888.00 2013-10-09 02:53:20.250 282 12643.73 270.62 54824.25 88888.00 2013-10-09 02:53:20.375 282 12643.73 270.65 54824.28 88888.00 2013-10-09 02:53:20.500 282 12643.70 270.68 54824.25 88888.00 2013-10-09 02:53:20.625 282 12643.75 270.65 54824.22 88888.00 2013-10-09 02:53:20.750 282 12643.75 270.65 54824.25 88888.00 2013-10-09 02:53:20.875 282 12643.73 270.65 54824.25 88888.00 2013-10-09 02:53:21.000 282 12643.75 270.65 54824.22 88888.00 2013-10-09 02:53:21.125 282 12643.73 270.62 54824.22 88888.00 2013-10-09 02:53:21.250 282 12643.67 270.62 54824.28 88888.00 2013-10-09 02:53:21.375 282 12643.73 270.65 54824.28 88888.00 2013-10-09 02:53:21.500 282 12643.70 270.70 54824.28 88888.00 2013-10-09 02:53:21.625 282 12643.75 270.70 54824.25 88888.00 2013-10-09 02:53:21.750 282 12643.83 270.70 54824.25 88888.00 2013-10-09 02:53:21.875 282 12643.83 270.68 54824.25 88888.00 2013-10-09 02:53:22.000 282 12643.77 270.68 54824.22 88888.00 2013-10-09 02:53:22.125 282 12643.75 270.70 54824.25 88888.00 2013-10-09 02:53:22.250 282 12643.73 270.68 54824.28 88888.00 2013-10-09 02:53:22.375 282 12643.77 270.73 54824.30 88888.00 2013-10-09 02:53:22.500 282 12643.77 270.73 54824.30 88888.00 2013-10-09 02:53:22.625 282 12643.75 270.68 54824.30 88888.00 2013-10-09 02:53:22.750 282 12643.80 270.68 54824.30 88888.00 2013-10-09 02:53:22.875 282 12643.80 270.70 54824.30 88888.00 2013-10-09 02:53:23.000 282 12643.75 270.73 54824.30 88888.00 2013-10-09 02:53:23.125 282 12643.75 270.70 54824.30 88888.00 2013-10-09 02:53:23.250 282 12643.77 270.68 54824.32 88888.00 2013-10-09 02:53:23.375 282 12643.85 270.73 54824.30 88888.00 2013-10-09 02:53:23.500 282 12643.80 270.73 54824.35 88888.00 2013-10-09 02:53:23.625 282 12643.85 270.73 54824.35 88888.00 2013-10-09 02:53:23.750 282 12643.83 270.73 54824.32 88888.00 2013-10-09 02:53:23.875 282 12643.83 270.75 54824.32 88888.00 2013-10-09 02:53:24.000 282 12643.83 270.73 54824.32 88888.00 2013-10-09 02:53:24.125 282 12643.85 270.73 54824.32 88888.00 2013-10-09 02:53:24.250 282 12643.83 270.73 54824.32 88888.00 2013-10-09 02:53:24.375 282 12643.92 270.77 54824.32 88888.00 2013-10-09 02:53:24.500 282 12643.92 270.77 54824.32 88888.00 2013-10-09 02:53:24.625 282 12643.92 270.80 54824.32 88888.00 2013-10-09 02:53:24.750 282 12643.90 270.80 54824.38 88888.00 2013-10-09 02:53:24.875 282 12643.85 270.77 54824.35 88888.00 2013-10-09 02:53:25.000 282 12643.85 270.77 54824.30 88888.00 2013-10-09 02:53:25.125 282 12643.95 270.75 54824.32 88888.00 2013-10-09 02:53:25.250 282 12643.92 270.77 54824.32 88888.00 2013-10-09 02:53:25.375 282 12643.98 270.80 54824.32 88888.00 2013-10-09 02:53:25.500 282 12643.98 270.82 54824.32 88888.00 2013-10-09 02:53:25.625 282 12644.00 270.80 54824.32 88888.00 2013-10-09 02:53:25.750 282 12644.00 270.82 54824.35 88888.00 2013-10-09 02:53:25.875 282 12644.00 270.82 54824.35 88888.00 2013-10-09 02:53:26.000 282 12644.00 270.85 54824.35 88888.00 2013-10-09 02:53:26.125 282 12644.02 270.85 54824.38 88888.00 2013-10-09 02:53:26.250 282 12643.98 270.82 54824.38 88888.00 2013-10-09 02:53:26.375 282 12644.00 270.85 54824.40 88888.00 2013-10-09 02:53:26.500 282 12644.02 270.85 54824.40 88888.00 2013-10-09 02:53:26.625 282 12644.02 270.88 54824.40 88888.00 2013-10-09 02:53:26.750 282 12644.02 270.90 54824.40 88888.00 2013-10-09 02:53:26.875 282 12644.02 270.90 54824.40 88888.00 2013-10-09 02:53:27.000 282 12644.05 270.90 54824.38 88888.00 2013-10-09 02:53:27.125 282 12644.02 270.90 54824.40 88888.00 2013-10-09 02:53:27.250 282 12644.02 270.90 54824.40 88888.00 2013-10-09 02:53:27.375 282 12644.10 270.93 54824.38 88888.00 2013-10-09 02:53:27.500 282 12644.02 270.93 54824.38 88888.00 2013-10-09 02:53:27.625 282 12643.98 270.93 54824.40 88888.00 2013-10-09 02:53:27.750 282 12644.02 270.95 54824.43 88888.00 2013-10-09 02:53:27.875 282 12644.10 270.95 54824.43 88888.00 2013-10-09 02:53:28.000 282 12644.15 270.95 54824.43 88888.00 2013-10-09 02:53:28.125 282 12644.15 270.93 54824.43 88888.00 2013-10-09 02:53:28.250 282 12644.08 270.93 54824.40 88888.00 2013-10-09 02:53:28.375 282 12644.12 270.95 54824.45 88888.00 2013-10-09 02:53:28.500 282 12644.20 271.00 54824.45 88888.00 2013-10-09 02:53:28.625 282 12644.23 271.00 54824.43 88888.00 2013-10-09 02:53:28.750 282 12644.20 271.00 54824.43 88888.00 2013-10-09 02:53:28.875 282 12644.12 271.00 54824.45 88888.00 2013-10-09 02:53:29.000 282 12644.12 271.00 54824.43 88888.00 2013-10-09 02:53:29.125 282 12644.12 271.02 54824.43 88888.00 2013-10-09 02:53:29.250 282 12644.10 271.02 54824.45 88888.00 2013-10-09 02:53:29.375 282 12644.12 271.05 54824.45 88888.00 2013-10-09 02:53:29.500 282 12644.12 271.05 54824.45 88888.00 2013-10-09 02:53:29.625 282 12644.15 271.05 54824.47 88888.00 2013-10-09 02:53:29.750 282 12644.15 271.07 54824.47 88888.00 2013-10-09 02:53:29.875 282 12644.15 271.07 54824.47 88888.00 2013-10-09 02:53:30.000 282 12644.17 271.10 54824.47 88888.00 2013-10-09 02:53:30.125 282 12644.17 271.12 54824.47 88888.00 2013-10-09 02:53:30.250 282 12644.17 271.12 54824.50 88888.00 2013-10-09 02:53:30.375 282 12644.20 271.12 54824.47 88888.00 2013-10-09 02:53:30.500 282 12644.17 271.12 54824.45 88888.00 2013-10-09 02:53:30.625 282 12644.20 271.15 54824.45 88888.00 2013-10-09 02:53:30.750 282 12644.27 271.18 54824.47 88888.00 2013-10-09 02:53:30.875 282 12644.25 271.20 54824.47 88888.00 2013-10-09 02:53:31.000 282 12644.23 271.18 54824.47 88888.00 2013-10-09 02:53:31.125 282 12644.25 271.18 54824.50 88888.00 2013-10-09 02:53:31.250 282 12644.23 271.18 54824.50 88888.00 2013-10-09 02:53:31.375 282 12644.20 271.15 54824.50 88888.00 2013-10-09 02:53:31.500 282 12644.23 271.15 54824.47 88888.00 2013-10-09 02:53:31.625 282 12644.23 271.18 54824.50 88888.00 2013-10-09 02:53:31.750 282 12644.25 271.20 54824.50 88888.00 2013-10-09 02:53:31.875 282 12644.27 271.20 54824.50 88888.00 2013-10-09 02:53:32.000 282 12644.25 271.20 54824.53 88888.00 2013-10-09 02:53:32.125 282 12644.27 271.20 54824.55 88888.00 2013-10-09 02:53:32.250 282 12644.33 271.23 54824.55 88888.00 2013-10-09 02:53:32.375 282 12644.35 271.23 54824.55 88888.00 2013-10-09 02:53:32.500 282 12644.38 271.23 54824.55 88888.00 2013-10-09 02:53:32.625 282 12644.40 271.27 54824.55 88888.00 2013-10-09 02:53:32.750 282 12644.35 271.27 54824.55 88888.00 2013-10-09 02:53:32.875 282 12644.40 271.25 54824.55 88888.00 2013-10-09 02:53:33.000 282 12644.42 271.25 54824.53 88888.00 2013-10-09 02:53:33.125 282 12644.38 271.27 54824.57 88888.00 2013-10-09 02:53:33.250 282 12644.40 271.30 54824.57 88888.00 2013-10-09 02:53:33.375 282 12644.48 271.30 54824.57 88888.00 2013-10-09 02:53:33.500 282 12644.45 271.30 54824.57 88888.00 2013-10-09 02:53:33.625 282 12644.45 271.32 54824.57 88888.00 2013-10-09 02:53:33.750 282 12644.50 271.35 54824.57 88888.00 2013-10-09 02:53:33.875 282 12644.52 271.35 54824.60 88888.00 2013-10-09 02:53:34.000 282 12644.52 271.35 54824.57 88888.00 2013-10-09 02:53:34.125 282 12644.60 271.38 54824.60 88888.00 2013-10-09 02:53:34.250 282 12644.55 271.43 54824.57 88888.00 2013-10-09 02:53:34.375 282 12644.48 271.43 54824.57 88888.00 2013-10-09 02:53:34.500 282 12644.48 271.43 54824.57 88888.00 2013-10-09 02:53:34.625 282 12644.48 271.43 54824.60 88888.00 2013-10-09 02:53:34.750 282 12644.55 271.48 54824.57 88888.00 2013-10-09 02:53:34.875 282 12644.55 271.48 54824.62 88888.00 2013-10-09 02:53:35.000 282 12644.48 271.50 54824.57 88888.00 2013-10-09 02:53:35.125 282 12644.50 271.52 54824.60 88888.00 2013-10-09 02:53:35.250 282 12644.52 271.57 54824.62 88888.00 2013-10-09 02:53:35.375 282 12644.58 271.57 54824.65 88888.00 2013-10-09 02:53:35.500 282 12644.58 271.57 54824.62 88888.00 2013-10-09 02:53:35.625 282 12644.55 271.55 54824.62 88888.00 2013-10-09 02:53:35.750 282 12644.60 271.60 54824.60 88888.00 2013-10-09 02:53:35.875 282 12644.62 271.60 54824.60 88888.00 2013-10-09 02:53:36.000 282 12644.65 271.60 54824.60 88888.00 2013-10-09 02:53:36.125 282 12644.67 271.65 54824.62 88888.00 2013-10-09 02:53:36.250 282 12644.75 271.62 54824.60 88888.00 2013-10-09 02:53:36.375 282 12644.73 271.65 54824.60 88888.00 2013-10-09 02:53:36.500 282 12644.70 271.73 54824.60 88888.00 2013-10-09 02:53:36.625 282 12644.75 271.75 54824.62 88888.00 2013-10-09 02:53:36.750 282 12644.83 271.75 54824.60 88888.00 2013-10-09 02:53:36.875 282 12644.83 271.77 54824.60 88888.00 2013-10-09 02:53:37.000 282 12644.77 271.82 54824.60 88888.00 2013-10-09 02:53:37.125 282 12644.80 271.82 54824.62 88888.00 2013-10-09 02:53:37.250 282 12644.85 271.82 54824.62 88888.00 2013-10-09 02:53:37.375 282 12644.85 271.85 54824.65 88888.00 2013-10-09 02:53:37.500 282 12644.90 271.88 54824.62 88888.00 2013-10-09 02:53:37.625 282 12644.90 271.88 54824.60 88888.00 2013-10-09 02:53:37.750 282 12644.83 271.90 54824.62 88888.00 2013-10-09 02:53:37.875 282 12644.85 271.90 54824.62 88888.00 2013-10-09 02:53:38.000 282 12644.90 271.90 54824.60 88888.00 2013-10-09 02:53:38.125 282 12644.92 271.93 54824.62 88888.00 2013-10-09 02:53:38.250 282 12644.92 271.95 54824.60 88888.00 2013-10-09 02:53:38.375 282 12644.95 272.00 54824.60 88888.00 2013-10-09 02:53:38.500 282 12645.00 272.02 54824.62 88888.00 2013-10-09 02:53:38.625 282 12644.95 272.02 54824.62 88888.00 2013-10-09 02:53:38.750 282 12644.92 272.05 54824.62 88888.00 2013-10-09 02:53:38.875 282 12644.98 272.07 54824.65 88888.00 2013-10-09 02:53:39.000 282 12645.00 272.07 54824.62 88888.00 2013-10-09 02:53:39.125 282 12644.98 272.12 54824.65 88888.00 2013-10-09 02:53:39.250 282 12644.98 272.12 54824.62 88888.00 2013-10-09 02:53:39.375 282 12645.00 272.15 54824.62 88888.00 2013-10-09 02:53:39.500 282 12645.02 272.15 54824.65 88888.00 2013-10-09 02:53:39.625 282 12644.98 272.18 54824.68 88888.00 2013-10-09 02:53:39.750 282 12645.00 272.23 54824.68 88888.00 2013-10-09 02:53:39.875 282 12645.05 272.25 54824.68 88888.00 2013-10-09 02:53:40.000 282 12645.08 272.27 54824.68 88888.00 2013-10-09 02:53:40.125 282 12645.02 272.27 54824.65 88888.00 2013-10-09 02:53:40.250 282 12644.98 272.32 54824.68 88888.00 2013-10-09 02:53:40.375 282 12645.02 272.35 54824.68 88888.00 2013-10-09 02:53:40.500 282 12645.02 272.38 54824.68 88888.00 2013-10-09 02:53:40.625 282 12645.05 272.38 54824.68 88888.00 2013-10-09 02:53:40.750 282 12645.10 272.40 54824.65 88888.00 2013-10-09 02:53:40.875 282 12645.10 272.45 54824.68 88888.00 2013-10-09 02:53:41.000 282 12645.10 272.43 54824.65 88888.00 2013-10-09 02:53:41.125 282 12645.17 272.45 54824.65 88888.00 2013-10-09 02:53:41.250 282 12645.20 272.50 54824.68 88888.00 2013-10-09 02:53:41.375 282 12645.20 272.50 54824.68 88888.00 2013-10-09 02:53:41.500 282 12645.20 272.52 54824.65 88888.00 2013-10-09 02:53:41.625 282 12645.20 272.55 54824.65 88888.00 2013-10-09 02:53:41.750 282 12645.17 272.55 54824.65 88888.00 2013-10-09 02:53:41.875 282 12645.20 272.55 54824.65 88888.00 2013-10-09 02:53:42.000 282 12645.17 272.60 54824.65 88888.00 2013-10-09 02:53:42.125 282 12645.17 272.62 54824.68 88888.00 2013-10-09 02:53:42.250 282 12645.20 272.65 54824.68 88888.00 2013-10-09 02:53:42.375 282 12645.25 272.65 54824.62 88888.00 2013-10-09 02:53:42.500 282 12645.30 272.68 54824.65 88888.00 2013-10-09 02:53:42.625 282 12645.25 272.70 54824.68 88888.00 2013-10-09 02:53:42.750 282 12645.23 272.75 54824.70 88888.00 2013-10-09 02:53:42.875 282 12645.33 272.75 54824.70 88888.00 2013-10-09 02:53:43.000 282 12645.42 272.77 54824.68 88888.00 2013-10-09 02:53:43.125 282 12645.38 272.80 54824.68 88888.00 2013-10-09 02:53:43.250 282 12645.30 272.80 54824.70 88888.00 2013-10-09 02:53:43.375 282 12645.33 272.85 54824.70 88888.00 2013-10-09 02:53:43.500 282 12645.35 272.85 54824.72 88888.00 2013-10-09 02:53:43.625 282 12645.35 272.90 54824.72 88888.00 2013-10-09 02:53:43.750 282 12645.40 272.93 54824.70 88888.00 2013-10-09 02:53:43.875 282 12645.42 272.90 54824.70 88888.00 2013-10-09 02:53:44.000 282 12645.42 272.95 54824.72 88888.00 2013-10-09 02:53:44.125 282 12645.42 272.95 54824.72 88888.00 2013-10-09 02:53:44.250 282 12645.38 273.00 54824.72 88888.00 2013-10-09 02:53:44.375 282 12645.42 273.02 54824.72 88888.00 2013-10-09 02:53:44.500 282 12645.40 273.02 54824.70 88888.00 2013-10-09 02:53:44.625 282 12645.42 273.05 54824.72 88888.00 2013-10-09 02:53:44.750 282 12645.48 273.07 54824.72 88888.00 2013-10-09 02:53:44.875 282 12645.52 273.07 54824.72 88888.00 2013-10-09 02:53:45.000 282 12645.52 273.05 54824.70 88888.00 2013-10-09 02:53:45.125 282 12645.52 273.12 54824.72 88888.00 2013-10-09 02:53:45.250 282 12645.55 273.15 54824.72 88888.00 2013-10-09 02:53:45.375 282 12645.60 273.18 54824.72 88888.00 2013-10-09 02:53:45.500 282 12645.58 273.18 54824.70 88888.00 2013-10-09 02:53:45.625 282 12645.58 273.23 54824.70 88888.00 2013-10-09 02:53:45.750 282 12645.55 273.25 54824.68 88888.00 2013-10-09 02:53:45.875 282 12645.60 273.32 54824.70 88888.00 2013-10-09 02:53:46.000 282 12645.70 273.38 54824.70 88888.00 2013-10-09 02:53:46.125 282 12645.75 273.38 54824.70 88888.00 2013-10-09 02:53:46.250 282 12645.73 273.40 54824.72 88888.00 2013-10-09 02:53:46.375 282 12645.73 273.43 54824.70 88888.00 2013-10-09 02:53:46.500 282 12645.70 273.45 54824.72 88888.00 2013-10-09 02:53:46.625 282 12645.77 273.50 54824.72 88888.00 2013-10-09 02:53:46.750 282 12645.80 273.50 54824.75 88888.00 2013-10-09 02:53:46.875 282 12645.77 273.52 54824.75 88888.00 2013-10-09 02:53:47.000 282 12645.75 273.55 54824.72 88888.00 2013-10-09 02:53:47.125 282 12645.80 273.57 54824.72 88888.00 2013-10-09 02:53:47.250 282 12645.77 273.60 54824.75 88888.00 2013-10-09 02:53:47.375 282 12645.83 273.60 54824.78 88888.00 2013-10-09 02:53:47.500 282 12645.85 273.62 54824.75 88888.00 2013-10-09 02:53:47.625 282 12645.85 273.70 54824.75 88888.00 2013-10-09 02:53:47.750 282 12645.85 273.73 54824.70 88888.00 2013-10-09 02:53:47.875 282 12645.85 273.73 54824.72 88888.00 2013-10-09 02:53:48.000 282 12645.88 273.77 54824.75 88888.00 2013-10-09 02:53:48.125 282 12645.85 273.80 54824.75 88888.00 2013-10-09 02:53:48.250 282 12645.88 273.82 54824.75 88888.00 2013-10-09 02:53:48.375 282 12645.92 273.85 54824.75 88888.00 2013-10-09 02:53:48.500 282 12645.95 273.88 54824.75 88888.00 2013-10-09 02:53:48.625 282 12645.98 273.93 54824.75 88888.00 2013-10-09 02:53:48.750 282 12645.95 273.95 54824.75 88888.00 2013-10-09 02:53:48.875 282 12645.92 273.98 54824.78 88888.00 2013-10-09 02:53:49.000 282 12645.90 273.98 54824.75 88888.00 2013-10-09 02:53:49.125 282 12645.88 274.05 54824.75 88888.00 2013-10-09 02:53:49.250 282 12645.90 274.07 54824.75 88888.00 2013-10-09 02:53:49.375 282 12645.95 274.10 54824.75 88888.00 2013-10-09 02:53:49.500 282 12645.98 274.12 54824.75 88888.00 2013-10-09 02:53:49.625 282 12645.95 274.15 54824.75 88888.00 2013-10-09 02:53:49.750 282 12646.08 274.15 54824.75 88888.00 2013-10-09 02:53:49.875 282 12646.05 274.15 54824.75 88888.00 2013-10-09 02:53:50.000 282 12646.02 274.18 54824.75 88888.00 2013-10-09 02:53:50.125 282 12646.05 274.25 54824.75 88888.00 2013-10-09 02:53:50.250 282 12646.08 274.27 54824.75 88888.00 2013-10-09 02:53:50.375 282 12646.10 274.30 54824.72 88888.00 2013-10-09 02:53:50.500 282 12646.17 274.30 54824.78 88888.00 2013-10-09 02:53:50.625 282 12646.17 274.32 54824.78 88888.00 2013-10-09 02:53:50.750 282 12646.17 274.35 54824.75 88888.00 2013-10-09 02:53:50.875 282 12646.20 274.35 54824.78 88888.00 2013-10-09 02:53:51.000 282 12646.23 274.40 54824.78 88888.00 2013-10-09 02:53:51.125 282 12646.25 274.40 54824.80 88888.00 2013-10-09 02:53:51.250 282 12646.25 274.40 54824.80 88888.00 2013-10-09 02:53:51.375 282 12646.30 274.43 54824.78 88888.00 2013-10-09 02:53:51.500 282 12646.27 274.48 54824.78 88888.00 2013-10-09 02:53:51.625 282 12646.30 274.50 54824.78 88888.00 2013-10-09 02:53:51.750 282 12646.33 274.50 54824.78 88888.00 2013-10-09 02:53:51.875 282 12646.38 274.52 54824.78 88888.00 2013-10-09 02:53:52.000 282 12646.35 274.55 54824.78 88888.00 2013-10-09 02:53:52.125 282 12646.33 274.57 54824.78 88888.00 2013-10-09 02:53:52.250 282 12646.30 274.60 54824.80 88888.00 2013-10-09 02:53:52.375 282 12646.27 274.62 54824.80 88888.00 2013-10-09 02:53:52.500 282 12646.33 274.62 54824.82 88888.00 2013-10-09 02:53:52.625 282 12646.38 274.68 54824.82 88888.00 2013-10-09 02:53:52.750 282 12646.42 274.68 54824.82 88888.00 2013-10-09 02:53:52.875 282 12646.38 274.68 54824.80 88888.00 2013-10-09 02:53:53.000 282 12646.35 274.70 54824.80 88888.00 2013-10-09 02:53:53.125 282 12646.40 274.73 54824.80 88888.00 2013-10-09 02:53:53.250 282 12646.45 274.75 54824.80 88888.00 2013-10-09 02:53:53.375 282 12646.48 274.77 54824.78 88888.00 2013-10-09 02:53:53.500 282 12646.50 274.77 54824.80 88888.00 2013-10-09 02:53:53.625 282 12646.52 274.77 54824.80 88888.00 2013-10-09 02:53:53.750 282 12646.48 274.77 54824.78 88888.00 2013-10-09 02:53:53.875 282 12646.45 274.77 54824.80 88888.00 2013-10-09 02:53:54.000 282 12646.45 274.80 54824.80 88888.00 2013-10-09 02:53:54.125 282 12646.52 274.82 54824.82 88888.00 2013-10-09 02:53:54.250 282 12646.55 274.88 54824.85 88888.00 2013-10-09 02:53:54.375 282 12646.62 274.90 54824.82 88888.00 2013-10-09 02:53:54.500 282 12646.60 274.90 54824.82 88888.00 2013-10-09 02:53:54.625 282 12646.52 274.93 54824.82 88888.00 2013-10-09 02:53:54.750 282 12646.48 274.93 54824.82 88888.00 2013-10-09 02:53:54.875 282 12646.50 274.95 54824.82 88888.00 2013-10-09 02:53:55.000 282 12646.52 274.95 54824.85 88888.00 2013-10-09 02:53:55.125 282 12646.60 274.98 54824.85 88888.00 2013-10-09 02:53:55.250 282 12646.58 275.00 54824.85 88888.00 2013-10-09 02:53:55.375 282 12646.60 275.02 54824.85 88888.00 2013-10-09 02:53:55.500 282 12646.55 275.02 54824.82 88888.00 2013-10-09 02:53:55.625 282 12646.58 275.02 54824.82 88888.00 2013-10-09 02:53:55.750 282 12646.62 275.02 54824.85 88888.00 2013-10-09 02:53:55.875 282 12646.67 275.02 54824.85 88888.00 2013-10-09 02:53:56.000 282 12646.70 275.05 54824.88 88888.00 2013-10-09 02:53:56.125 282 12646.65 275.07 54824.88 88888.00 2013-10-09 02:53:56.250 282 12646.65 275.07 54824.88 88888.00 2013-10-09 02:53:56.375 282 12646.65 275.10 54824.85 88888.00 2013-10-09 02:53:56.500 282 12646.65 275.10 54824.88 88888.00 2013-10-09 02:53:56.625 282 12646.65 275.10 54824.90 88888.00 2013-10-09 02:53:56.750 282 12646.73 275.10 54824.88 88888.00 2013-10-09 02:53:56.875 282 12646.73 275.12 54824.88 88888.00 2013-10-09 02:53:57.000 282 12646.73 275.15 54824.90 88888.00 2013-10-09 02:53:57.125 282 12646.75 275.15 54824.90 88888.00 2013-10-09 02:53:57.250 282 12646.65 275.15 54824.88 88888.00 2013-10-09 02:53:57.375 282 12646.62 275.18 54824.90 88888.00 2013-10-09 02:53:57.500 282 12646.60 275.18 54824.93 88888.00 2013-10-09 02:53:57.625 282 12646.58 275.18 54824.93 88888.00 2013-10-09 02:53:57.750 282 12646.62 275.15 54824.88 88888.00 2013-10-09 02:53:57.875 282 12646.65 275.18 54824.90 88888.00 2013-10-09 02:53:58.000 282 12646.62 275.18 54824.90 88888.00 2013-10-09 02:53:58.125 282 12646.62 275.20 54824.95 88888.00 2013-10-09 02:53:58.250 282 12646.58 275.15 54824.95 88888.00 2013-10-09 02:53:58.375 282 12646.60 275.12 54824.93 88888.00 2013-10-09 02:53:58.500 282 12646.65 275.15 54824.93 88888.00 2013-10-09 02:53:58.625 282 12646.62 275.18 54824.95 88888.00 2013-10-09 02:53:58.750 282 12646.58 275.18 54824.97 88888.00 2013-10-09 02:53:58.875 282 12646.62 275.18 54824.97 88888.00 2013-10-09 02:53:59.000 282 12646.62 275.18 54824.97 88888.00 2013-10-09 02:53:59.125 282 12646.62 275.18 54824.97 88888.00 2013-10-09 02:53:59.250 282 12646.67 275.18 54824.97 88888.00 2013-10-09 02:53:59.375 282 12646.73 275.20 54824.97 88888.00 2013-10-09 02:53:59.500 282 12646.70 275.20 54824.97 88888.00 2013-10-09 02:53:59.625 282 12646.67 275.18 54824.97 88888.00 2013-10-09 02:53:59.750 282 12646.67 275.15 54824.97 88888.00 2013-10-09 02:53:59.875 282 12646.70 275.18 54825.00 88888.00 2013-10-09 02:54:00.000 282 12646.65 275.15 54824.97 88888.00 2013-10-09 02:54:00.125 282 12646.60 275.18 54825.00 88888.00 2013-10-09 02:54:00.250 282 12646.55 275.20 54825.05 88888.00 2013-10-09 02:54:00.375 282 12646.60 275.25 54825.05 88888.00 2013-10-09 02:54:00.500 282 12646.60 275.25 54825.05 88888.00 2013-10-09 02:54:00.625 282 12646.55 275.25 54825.03 88888.00 2013-10-09 02:54:00.750 282 12646.60 275.23 54825.05 88888.00 2013-10-09 02:54:00.875 282 12646.60 275.25 54825.05 88888.00 2013-10-09 02:54:01.000 282 12646.60 275.25 54825.07 88888.00 2013-10-09 02:54:01.125 282 12646.62 275.27 54825.07 88888.00 2013-10-09 02:54:01.250 282 12646.62 275.23 54825.07 88888.00 2013-10-09 02:54:01.375 282 12646.60 275.23 54825.07 88888.00 2013-10-09 02:54:01.500 282 12646.55 275.25 54825.10 88888.00 2013-10-09 02:54:01.625 282 12646.50 275.25 54825.10 88888.00 2013-10-09 02:54:01.750 282 12646.52 275.25 54825.12 88888.00 2013-10-09 02:54:01.875 282 12646.52 275.23 54825.12 88888.00 2013-10-09 02:54:02.000 282 12646.50 275.23 54825.10 88888.00 2013-10-09 02:54:02.125 282 12646.50 275.23 54825.12 88888.00 2013-10-09 02:54:02.250 282 12646.50 275.23 54825.15 88888.00 2013-10-09 02:54:02.375 282 12646.50 275.23 54825.18 88888.00 2013-10-09 02:54:02.500 282 12646.48 275.23 54825.15 88888.00 2013-10-09 02:54:02.625 282 12646.42 275.23 54825.12 88888.00 2013-10-09 02:54:02.750 282 12646.45 275.23 54825.12 88888.00 2013-10-09 02:54:02.875 282 12646.48 275.23 54825.15 88888.00 2013-10-09 02:54:03.000 282 12646.45 275.20 54825.15 88888.00 2013-10-09 02:54:03.125 282 12646.45 275.23 54825.15 88888.00 2013-10-09 02:54:03.250 282 12646.38 275.23 54825.18 88888.00 2013-10-09 02:54:03.375 282 12646.42 275.27 54825.18 88888.00 2013-10-09 02:54:03.500 282 12646.45 275.27 54825.20 88888.00 2013-10-09 02:54:03.625 282 12646.48 275.25 54825.20 88888.00 2013-10-09 02:54:03.750 282 12646.45 275.23 54825.22 88888.00 2013-10-09 02:54:03.875 282 12646.42 275.23 54825.22 88888.00 2013-10-09 02:54:04.000 282 12646.38 275.23 54825.20 88888.00 2013-10-09 02:54:04.125 282 12646.40 275.20 54825.22 88888.00 2013-10-09 02:54:04.250 282 12646.38 275.20 54825.22 88888.00 2013-10-09 02:54:04.375 282 12646.40 275.23 54825.25 88888.00 2013-10-09 02:54:04.500 282 12646.38 275.23 54825.25 88888.00 2013-10-09 02:54:04.625 282 12646.33 275.23 54825.28 88888.00 2013-10-09 02:54:04.750 282 12646.35 275.25 54825.28 88888.00 2013-10-09 02:54:04.875 282 12646.35 275.25 54825.25 88888.00 2013-10-09 02:54:05.000 282 12646.38 275.25 54825.28 88888.00 2013-10-09 02:54:05.125 282 12646.33 275.25 54825.28 88888.00 2013-10-09 02:54:05.250 282 12646.27 275.23 54825.30 88888.00 2013-10-09 02:54:05.375 282 12646.30 275.23 54825.30 88888.00 2013-10-09 02:54:05.500 282 12646.33 275.20 54825.32 88888.00 2013-10-09 02:54:05.625 282 12646.27 275.23 54825.32 88888.00 2013-10-09 02:54:05.750 282 12646.25 275.23 54825.35 88888.00 2013-10-09 02:54:05.875 282 12646.25 275.20 54825.35 88888.00 2013-10-09 02:54:06.000 282 12646.23 275.18 54825.32 88888.00 2013-10-09 02:54:06.125 282 12646.20 275.20 54825.38 88888.00 2013-10-09 02:54:06.250 282 12646.15 275.18 54825.38 88888.00 2013-10-09 02:54:06.375 282 12646.20 275.18 54825.40 88888.00 2013-10-09 02:54:06.500 282 12646.15 275.15 54825.35 88888.00 2013-10-09 02:54:06.625 282 12646.05 275.15 54825.38 88888.00 2013-10-09 02:54:06.750 282 12646.02 275.18 54825.38 88888.00 2013-10-09 02:54:06.875 282 12646.08 275.15 54825.40 88888.00 2013-10-09 02:54:07.000 282 12646.05 275.15 54825.38 88888.00 2013-10-09 02:54:07.125 282 12646.08 275.15 54825.40 88888.00 2013-10-09 02:54:07.250 282 12646.05 275.15 54825.43 88888.00 2013-10-09 02:54:07.375 282 12646.02 275.18 54825.45 88888.00 2013-10-09 02:54:07.500 282 12646.10 275.15 54825.43 88888.00 2013-10-09 02:54:07.625 282 12646.15 275.15 54825.45 88888.00 2013-10-09 02:54:07.750 282 12646.08 275.15 54825.45 88888.00 2013-10-09 02:54:07.875 282 12646.02 275.12 54825.47 88888.00 2013-10-09 02:54:08.000 282 12646.00 275.07 54825.45 88888.00 2013-10-09 02:54:08.125 282 12645.98 275.10 54825.47 88888.00 2013-10-09 02:54:08.250 282 12645.92 275.10 54825.47 88888.00 2013-10-09 02:54:08.375 282 12645.92 275.10 54825.50 88888.00 2013-10-09 02:54:08.500 282 12645.95 275.10 54825.53 88888.00 2013-10-09 02:54:08.625 282 12645.98 275.07 54825.53 88888.00 2013-10-09 02:54:08.750 282 12645.92 275.10 54825.53 88888.00 2013-10-09 02:54:08.875 282 12645.88 275.07 54825.55 88888.00 2013-10-09 02:54:09.000 282 12645.83 275.07 54825.57 88888.00 2013-10-09 02:54:09.125 282 12645.83 275.05 54825.57 88888.00 2013-10-09 02:54:09.250 282 12645.85 275.05 54825.55 88888.00 2013-10-09 02:54:09.375 282 12645.85 275.05 54825.55 88888.00 2013-10-09 02:54:09.500 282 12645.83 275.07 54825.55 88888.00 2013-10-09 02:54:09.625 282 12645.90 275.07 54825.57 88888.00 2013-10-09 02:54:09.750 282 12645.92 275.05 54825.60 88888.00 2013-10-09 02:54:09.875 282 12645.83 275.02 54825.57 88888.00 2013-10-09 02:54:10.000 282 12645.83 275.05 54825.57 88888.00 2013-10-09 02:54:10.125 282 12645.83 275.02 54825.60 88888.00 2013-10-09 02:54:10.250 282 12645.77 275.02 54825.60 88888.00 2013-10-09 02:54:10.375 282 12645.70 275.00 54825.60 88888.00 2013-10-09 02:54:10.500 282 12645.67 275.00 54825.62 88888.00 2013-10-09 02:54:10.625 282 12645.70 274.98 54825.62 88888.00 2013-10-09 02:54:10.750 282 12645.70 274.98 54825.62 88888.00 2013-10-09 02:54:10.875 282 12645.70 274.98 54825.62 88888.00 2013-10-09 02:54:11.000 282 12645.65 275.00 54825.62 88888.00 2013-10-09 02:54:11.125 282 12645.62 274.98 54825.65 88888.00 2013-10-09 02:54:11.250 282 12645.67 274.95 54825.65 88888.00 2013-10-09 02:54:11.375 282 12645.70 274.95 54825.65 88888.00 2013-10-09 02:54:11.500 282 12645.67 274.88 54825.65 88888.00 2013-10-09 02:54:11.625 282 12645.62 274.85 54825.62 88888.00 2013-10-09 02:54:11.750 282 12645.67 274.90 54825.62 88888.00 2013-10-09 02:54:11.875 282 12645.65 274.90 54825.68 88888.00 2013-10-09 02:54:12.000 282 12645.62 274.90 54825.68 88888.00 2013-10-09 02:54:12.125 282 12645.60 274.90 54825.65 88888.00 2013-10-09 02:54:12.250 282 12645.62 274.88 54825.68 88888.00 2013-10-09 02:54:12.375 282 12645.60 274.90 54825.68 88888.00 2013-10-09 02:54:12.500 282 12645.55 274.90 54825.70 88888.00 2013-10-09 02:54:12.625 282 12645.58 274.85 54825.72 88888.00 2013-10-09 02:54:12.750 282 12645.58 274.85 54825.72 88888.00 2013-10-09 02:54:12.875 282 12645.55 274.85 54825.72 88888.00 2013-10-09 02:54:13.000 282 12645.58 274.82 54825.70 88888.00 2013-10-09 02:54:13.125 282 12645.55 274.85 54825.75 88888.00 2013-10-09 02:54:13.250 282 12645.52 274.82 54825.75 88888.00 2013-10-09 02:54:13.375 282 12645.50 274.82 54825.70 88888.00 2013-10-09 02:54:13.500 282 12645.48 274.80 54825.72 88888.00 2013-10-09 02:54:13.625 282 12645.48 274.77 54825.75 88888.00 2013-10-09 02:54:13.750 282 12645.45 274.77 54825.75 88888.00 2013-10-09 02:54:13.875 282 12645.42 274.80 54825.78 88888.00 2013-10-09 02:54:14.000 282 12645.48 274.82 54825.78 88888.00 2013-10-09 02:54:14.125 282 12645.45 274.77 54825.80 88888.00 2013-10-09 02:54:14.250 282 12645.35 274.75 54825.78 88888.00 2013-10-09 02:54:14.375 282 12645.38 274.77 54825.78 88888.00 2013-10-09 02:54:14.500 282 12645.40 274.77 54825.78 88888.00 2013-10-09 02:54:14.625 282 12645.40 274.75 54825.80 88888.00 2013-10-09 02:54:14.750 282 12645.35 274.73 54825.80 88888.00 2013-10-09 02:54:14.875 282 12645.25 274.75 54825.80 88888.00 2013-10-09 02:54:15.000 282 12645.25 274.77 54825.82 88888.00 2013-10-09 02:54:15.125 282 12645.27 274.75 54825.85 88888.00 2013-10-09 02:54:15.250 282 12645.30 274.73 54825.82 88888.00 2013-10-09 02:54:15.375 282 12645.27 274.73 54825.82 88888.00 2013-10-09 02:54:15.500 282 12645.17 274.73 54825.85 88888.00 2013-10-09 02:54:15.625 282 12645.12 274.73 54825.85 88888.00 2013-10-09 02:54:15.750 282 12645.17 274.73 54825.88 88888.00 2013-10-09 02:54:15.875 282 12645.15 274.68 54825.88 88888.00 2013-10-09 02:54:16.000 282 12645.17 274.70 54825.85 88888.00 2013-10-09 02:54:16.125 282 12645.17 274.68 54825.88 88888.00 2013-10-09 02:54:16.250 282 12645.15 274.65 54825.90 88888.00 2013-10-09 02:54:16.375 282 12645.17 274.68 54825.88 88888.00 2013-10-09 02:54:16.500 282 12645.23 274.60 54825.90 88888.00 2013-10-09 02:54:16.625 282 12645.25 274.65 54825.90 88888.00 2013-10-09 02:54:16.750 282 12645.17 274.65 54825.90 88888.00 2013-10-09 02:54:16.875 282 12645.12 274.65 54825.93 88888.00 2013-10-09 02:54:17.000 282 12645.10 274.62 54825.88 88888.00 2013-10-09 02:54:17.125 282 12645.08 274.60 54825.90 88888.00 2013-10-09 02:54:17.250 282 12645.02 274.60 54825.95 88888.00 2013-10-09 02:54:17.375 282 12645.02 274.60 54825.95 88888.00 2013-10-09 02:54:17.500 282 12645.00 274.62 54825.97 88888.00 2013-10-09 02:54:17.625 282 12645.00 274.62 54825.97 88888.00 2013-10-09 02:54:17.750 282 12645.02 274.62 54825.95 88888.00 2013-10-09 02:54:17.875 282 12645.05 274.62 54825.95 88888.00 2013-10-09 02:54:18.000 282 12645.08 274.55 54825.95 88888.00 2013-10-09 02:54:18.125 282 12644.98 274.55 54825.97 88888.00 2013-10-09 02:54:18.250 282 12644.90 274.55 54826.00 88888.00 2013-10-09 02:54:18.375 282 12645.00 274.57 54826.00 88888.00 2013-10-09 02:54:18.500 282 12645.02 274.55 54826.00 88888.00 2013-10-09 02:54:18.625 282 12644.95 274.52 54825.97 88888.00 2013-10-09 02:54:18.750 282 12644.95 274.50 54825.97 88888.00 2013-10-09 02:54:18.875 282 12644.95 274.52 54825.97 88888.00 2013-10-09 02:54:19.000 282 12644.92 274.52 54826.00 88888.00 2013-10-09 02:54:19.125 282 12644.92 274.52 54826.00 88888.00 2013-10-09 02:54:19.250 282 12644.90 274.50 54826.03 88888.00 2013-10-09 02:54:19.375 282 12644.92 274.50 54826.00 88888.00 2013-10-09 02:54:19.500 282 12644.88 274.50 54826.03 88888.00 2013-10-09 02:54:19.625 282 12644.88 274.48 54826.03 88888.00 2013-10-09 02:54:19.750 282 12644.88 274.48 54826.03 88888.00 2013-10-09 02:54:19.875 282 12644.85 274.45 54826.05 88888.00 2013-10-09 02:54:20.000 282 12644.83 274.45 54826.03 88888.00 2013-10-09 02:54:20.125 282 12644.83 274.43 54826.03 88888.00 2013-10-09 02:54:20.250 282 12644.83 274.43 54826.03 88888.00 2013-10-09 02:54:20.375 282 12644.80 274.43 54826.03 88888.00 2013-10-09 02:54:20.500 282 12644.77 274.43 54826.05 88888.00 2013-10-09 02:54:20.625 282 12644.75 274.43 54826.07 88888.00 2013-10-09 02:54:20.750 282 12644.75 274.43 54826.07 88888.00 2013-10-09 02:54:20.875 282 12644.75 274.40 54826.07 88888.00 2013-10-09 02:54:21.000 282 12644.73 274.38 54826.07 88888.00 2013-10-09 02:54:21.125 282 12644.73 274.38 54826.10 88888.00 2013-10-09 02:54:21.250 282 12644.75 274.35 54826.10 88888.00 2013-10-09 02:54:21.375 282 12644.73 274.32 54826.10 88888.00 2013-10-09 02:54:21.500 282 12644.67 274.35 54826.12 88888.00 2013-10-09 02:54:21.625 282 12644.65 274.35 54826.12 88888.00 2013-10-09 02:54:21.750 282 12644.65 274.32 54826.10 88888.00 2013-10-09 02:54:21.875 282 12644.67 274.30 54826.12 88888.00 2013-10-09 02:54:22.000 282 12644.67 274.32 54826.10 88888.00 2013-10-09 02:54:22.125 282 12644.67 274.32 54826.12 88888.00 2013-10-09 02:54:22.250 282 12644.62 274.27 54826.15 88888.00 2013-10-09 02:54:22.375 282 12644.62 274.27 54826.12 88888.00 2013-10-09 02:54:22.500 282 12644.60 274.30 54826.15 88888.00 2013-10-09 02:54:22.625 282 12644.62 274.30 54826.15 88888.00 2013-10-09 02:54:22.750 282 12644.67 274.25 54826.15 88888.00 2013-10-09 02:54:22.875 282 12644.67 274.25 54826.15 88888.00 2013-10-09 02:54:23.000 282 12644.60 274.20 54826.15 88888.00 2013-10-09 02:54:23.125 282 12644.58 274.20 54826.15 88888.00 2013-10-09 02:54:23.250 282 12644.58 274.23 54826.20 88888.00 2013-10-09 02:54:23.375 282 12644.67 274.23 54826.20 88888.00 2013-10-09 02:54:23.500 282 12644.58 274.23 54826.22 88888.00 2013-10-09 02:54:23.625 282 12644.50 274.20 54826.20 88888.00 2013-10-09 02:54:23.750 282 12644.55 274.18 54826.20 88888.00 2013-10-09 02:54:23.875 282 12644.55 274.18 54826.20 88888.00 2013-10-09 02:54:24.000 282 12644.55 274.18 54826.18 88888.00 2013-10-09 02:54:24.125 282 12644.55 274.18 54826.20 88888.00 2013-10-09 02:54:24.250 282 12644.55 274.12 54826.22 88888.00 2013-10-09 02:54:24.375 282 12644.55 274.12 54826.20 88888.00 2013-10-09 02:54:24.500 282 12644.60 274.15 54826.22 88888.00 2013-10-09 02:54:24.625 282 12644.60 274.15 54826.20 88888.00 2013-10-09 02:54:24.750 282 12644.58 274.12 54826.22 88888.00 2013-10-09 02:54:24.875 282 12644.52 274.10 54826.22 88888.00 2013-10-09 02:54:25.000 282 12644.52 274.10 54826.25 88888.00 2013-10-09 02:54:25.125 282 12644.50 274.12 54826.25 88888.00 2013-10-09 02:54:25.250 282 12644.48 274.10 54826.28 88888.00 2013-10-09 02:54:25.375 282 12644.48 274.12 54826.28 88888.00 2013-10-09 02:54:25.500 282 12644.45 274.10 54826.28 88888.00 2013-10-09 02:54:25.625 282 12644.42 274.07 54826.28 88888.00 2013-10-09 02:54:25.750 282 12644.48 274.10 54826.28 88888.00 2013-10-09 02:54:25.875 282 12644.48 274.10 54826.25 88888.00 2013-10-09 02:54:26.000 282 12644.45 274.07 54826.28 88888.00 2013-10-09 02:54:26.125 282 12644.50 274.05 54826.28 88888.00 2013-10-09 02:54:26.250 282 12644.48 274.05 54826.30 88888.00 2013-10-09 02:54:26.375 282 12644.45 274.07 54826.28 88888.00 2013-10-09 02:54:26.500 282 12644.40 274.05 54826.28 88888.00 2013-10-09 02:54:26.625 282 12644.42 274.02 54826.28 88888.00 2013-10-09 02:54:26.750 282 12644.42 274.02 54826.28 88888.00 2013-10-09 02:54:26.875 282 12644.45 274.02 54826.30 88888.00 2013-10-09 02:54:27.000 282 12644.48 274.05 54826.30 88888.00 2013-10-09 02:54:27.125 282 12644.50 274.02 54826.30 88888.00 2013-10-09 02:54:27.250 282 12644.48 274.00 54826.32 88888.00 2013-10-09 02:54:27.375 282 12644.48 274.00 54826.30 88888.00 2013-10-09 02:54:27.500 282 12644.48 274.00 54826.30 88888.00 2013-10-09 02:54:27.625 282 12644.50 274.00 54826.32 88888.00 2013-10-09 02:54:27.750 282 12644.42 274.02 54826.32 88888.00 2013-10-09 02:54:27.875 282 12644.35 274.02 54826.32 88888.00 2013-10-09 02:54:28.000 282 12644.35 273.98 54826.32 88888.00 2013-10-09 02:54:28.125 282 12644.33 274.00 54826.32 88888.00 2013-10-09 02:54:28.250 282 12644.33 273.98 54826.32 88888.00 2013-10-09 02:54:28.375 282 12644.33 273.95 54826.32 88888.00 2013-10-09 02:54:28.500 282 12644.33 273.95 54826.32 88888.00 2013-10-09 02:54:28.625 282 12644.27 273.95 54826.32 88888.00 2013-10-09 02:54:28.750 282 12644.30 273.95 54826.35 88888.00 2013-10-09 02:54:28.875 282 12644.27 273.95 54826.35 88888.00 2013-10-09 02:54:29.000 282 12644.23 273.90 54826.32 88888.00 2013-10-09 02:54:29.125 282 12644.23 273.90 54826.38 88888.00 2013-10-09 02:54:29.250 282 12644.25 273.88 54826.38 88888.00 2013-10-09 02:54:29.375 282 12644.33 273.93 54826.38 88888.00 2013-10-09 02:54:29.500 282 12644.30 273.90 54826.38 88888.00 2013-10-09 02:54:29.625 282 12644.27 273.90 54826.35 88888.00 2013-10-09 02:54:29.750 282 12644.23 273.90 54826.38 88888.00 2013-10-09 02:54:29.875 282 12644.23 273.90 54826.38 88888.00 2013-10-09 02:54:30.000 282 12644.23 273.85 54826.38 88888.00 2013-10-09 02:54:30.125 282 12644.25 273.88 54826.40 88888.00 2013-10-09 02:54:30.250 282 12644.20 273.88 54826.38 88888.00 2013-10-09 02:54:30.375 282 12644.17 273.85 54826.38 88888.00 2013-10-09 02:54:30.500 282 12644.20 273.82 54826.38 88888.00 2013-10-09 02:54:30.625 282 12644.23 273.85 54826.40 88888.00 2013-10-09 02:54:30.750 282 12644.25 273.85 54826.40 88888.00 2013-10-09 02:54:30.875 282 12644.25 273.85 54826.40 88888.00 2013-10-09 02:54:31.000 282 12644.30 273.82 54826.40 88888.00 2013-10-09 02:54:31.125 282 12644.30 273.85 54826.43 88888.00 2013-10-09 02:54:31.250 282 12644.23 273.82 54826.43 88888.00 2013-10-09 02:54:31.375 282 12644.17 273.82 54826.40 88888.00 2013-10-09 02:54:31.500 282 12644.20 273.80 54826.43 88888.00 2013-10-09 02:54:31.625 282 12644.25 273.77 54826.40 88888.00 2013-10-09 02:54:31.750 282 12644.20 273.77 54826.40 88888.00 2013-10-09 02:54:31.875 282 12644.15 273.77 54826.43 88888.00 2013-10-09 02:54:32.000 282 12644.12 273.77 54826.43 88888.00 2013-10-09 02:54:32.125 282 12644.17 273.80 54826.45 88888.00 2013-10-09 02:54:32.250 282 12644.17 273.77 54826.45 88888.00 2013-10-09 02:54:32.375 282 12644.15 273.75 54826.45 88888.00 2013-10-09 02:54:32.500 282 12644.15 273.77 54826.43 88888.00 2013-10-09 02:54:32.625 282 12644.20 273.77 54826.45 88888.00 2013-10-09 02:54:32.750 282 12644.15 273.75 54826.45 88888.00 2013-10-09 02:54:32.875 282 12644.10 273.75 54826.47 88888.00 2013-10-09 02:54:33.000 282 12644.12 273.77 54826.47 88888.00 2013-10-09 02:54:33.125 282 12644.12 273.75 54826.45 88888.00 2013-10-09 02:54:33.250 282 12644.12 273.77 54826.47 88888.00 2013-10-09 02:54:33.375 282 12644.10 273.77 54826.47 88888.00 2013-10-09 02:54:33.500 282 12644.08 273.73 54826.47 88888.00 2013-10-09 02:54:33.625 282 12644.08 273.73 54826.47 88888.00 2013-10-09 02:54:33.750 282 12644.12 273.75 54826.47 88888.00 2013-10-09 02:54:33.875 282 12644.08 273.77 54826.47 88888.00 2013-10-09 02:54:34.000 282 12644.08 273.75 54826.47 88888.00 2013-10-09 02:54:34.125 282 12644.08 273.70 54826.47 88888.00 2013-10-09 02:54:34.250 282 12644.05 273.70 54826.50 88888.00 2013-10-09 02:54:34.375 282 12644.10 273.70 54826.50 88888.00 2013-10-09 02:54:34.500 282 12644.10 273.70 54826.47 88888.00 2013-10-09 02:54:34.625 282 12644.05 273.70 54826.50 88888.00 2013-10-09 02:54:34.750 282 12644.02 273.68 54826.53 88888.00 2013-10-09 02:54:34.875 282 12644.05 273.65 54826.50 88888.00 2013-10-09 02:54:35.000 282 12644.12 273.68 54826.50 88888.00 2013-10-09 02:54:35.125 282 12644.12 273.73 54826.53 88888.00 2013-10-09 02:54:35.250 282 12644.02 273.68 54826.53 88888.00 2013-10-09 02:54:35.375 282 12644.02 273.68 54826.57 88888.00 2013-10-09 02:54:35.500 282 12644.08 273.68 54826.55 88888.00 2013-10-09 02:54:35.625 282 12644.10 273.68 54826.55 88888.00 2013-10-09 02:54:35.750 282 12644.05 273.70 54826.55 88888.00 2013-10-09 02:54:35.875 282 12644.00 273.68 54826.55 88888.00 2013-10-09 02:54:36.000 282 12643.98 273.68 54826.55 88888.00 2013-10-09 02:54:36.125 282 12643.95 273.65 54826.55 88888.00 2013-10-09 02:54:36.250 282 12643.88 273.65 54826.57 88888.00 2013-10-09 02:54:36.375 282 12643.92 273.65 54826.57 88888.00 2013-10-09 02:54:36.500 282 12643.98 273.65 54826.57 88888.00 2013-10-09 02:54:36.625 282 12644.00 273.62 54826.57 88888.00 2013-10-09 02:54:36.750 282 12643.98 273.60 54826.57 88888.00 2013-10-09 02:54:36.875 282 12643.98 273.60 54826.60 88888.00 2013-10-09 02:54:37.000 282 12643.92 273.60 54826.57 88888.00 2013-10-09 02:54:37.125 282 12643.92 273.60 54826.60 88888.00 2013-10-09 02:54:37.250 282 12643.88 273.57 54826.62 88888.00 2013-10-09 02:54:37.375 282 12643.90 273.60 54826.65 88888.00 2013-10-09 02:54:37.500 282 12643.88 273.57 54826.62 88888.00 2013-10-09 02:54:37.625 282 12643.80 273.57 54826.62 88888.00 2013-10-09 02:54:37.750 282 12643.83 273.55 54826.65 88888.00 2013-10-09 02:54:37.875 282 12643.83 273.55 54826.65 88888.00 2013-10-09 02:54:38.000 282 12643.80 273.55 54826.65 88888.00 2013-10-09 02:54:38.125 282 12643.85 273.55 54826.68 88888.00 2013-10-09 02:54:38.250 282 12643.80 273.52 54826.70 88888.00 2013-10-09 02:54:38.375 282 12643.77 273.55 54826.68 88888.00 2013-10-09 02:54:38.500 282 12643.77 273.55 54826.70 88888.00 2013-10-09 02:54:38.625 282 12643.80 273.55 54826.72 88888.00 2013-10-09 02:54:38.750 282 12643.70 273.52 54826.72 88888.00 2013-10-09 02:54:38.875 282 12643.62 273.52 54826.68 88888.00 2013-10-09 02:54:39.000 282 12643.60 273.50 54826.70 88888.00 2013-10-09 02:54:39.125 282 12643.60 273.50 54826.75 88888.00 2013-10-09 02:54:39.250 282 12643.52 273.45 54826.72 88888.00 2013-10-09 02:54:39.375 282 12643.55 273.48 54826.75 88888.00 2013-10-09 02:54:39.500 282 12643.60 273.45 54826.72 88888.00 2013-10-09 02:54:39.625 282 12643.60 273.45 54826.75 88888.00 2013-10-09 02:54:39.750 282 12643.58 273.45 54826.78 88888.00 2013-10-09 02:54:39.875 282 12643.58 273.45 54826.78 88888.00 2013-10-09 02:54:40.000 282 12643.65 273.45 54826.78 88888.00 2013-10-09 02:54:40.125 282 12643.62 273.45 54826.78 88888.00 2013-10-09 02:54:40.250 282 12643.60 273.45 54826.75 88888.00 2013-10-09 02:54:40.375 282 12643.58 273.43 54826.78 88888.00 2013-10-09 02:54:40.500 282 12643.52 273.43 54826.78 88888.00 2013-10-09 02:54:40.625 282 12643.52 273.40 54826.80 88888.00 2013-10-09 02:54:40.750 282 12643.50 273.40 54826.80 88888.00 2013-10-09 02:54:40.875 282 12643.48 273.38 54826.80 88888.00 2013-10-09 02:54:41.000 282 12643.40 273.38 54826.80 88888.00 2013-10-09 02:54:41.125 282 12643.42 273.38 54826.80 88888.00 2013-10-09 02:54:41.250 282 12643.45 273.38 54826.80 88888.00 2013-10-09 02:54:41.375 282 12643.45 273.40 54826.80 88888.00 2013-10-09 02:54:41.500 282 12643.42 273.38 54826.80 88888.00 2013-10-09 02:54:41.625 282 12643.38 273.35 54826.82 88888.00 2013-10-09 02:54:41.750 282 12643.38 273.30 54826.82 88888.00 2013-10-09 02:54:41.875 282 12643.38 273.32 54826.85 88888.00 2013-10-09 02:54:42.000 282 12643.35 273.32 54826.82 88888.00 2013-10-09 02:54:42.125 282 12643.35 273.30 54826.82 88888.00 2013-10-09 02:54:42.250 282 12643.35 273.27 54826.82 88888.00 2013-10-09 02:54:42.375 282 12643.30 273.27 54826.85 88888.00 2013-10-09 02:54:42.500 282 12643.27 273.27 54826.85 88888.00 2013-10-09 02:54:42.625 282 12643.25 273.25 54826.85 88888.00 2013-10-09 02:54:42.750 282 12643.23 273.27 54826.85 88888.00 2013-10-09 02:54:42.875 282 12643.17 273.25 54826.82 88888.00 2013-10-09 02:54:43.000 282 12643.17 273.27 54826.88 88888.00 2013-10-09 02:54:43.125 282 12643.15 273.25 54826.90 88888.00 2013-10-09 02:54:43.250 282 12643.12 273.20 54826.88 88888.00 2013-10-09 02:54:43.375 282 12643.20 273.20 54826.88 88888.00 2013-10-09 02:54:43.500 282 12643.17 273.23 54826.90 88888.00 2013-10-09 02:54:43.625 282 12643.15 273.18 54826.93 88888.00 2013-10-09 02:54:43.750 282 12643.15 273.18 54826.93 88888.00 2013-10-09 02:54:43.875 282 12643.20 273.18 54826.93 88888.00 2013-10-09 02:54:44.000 282 12643.15 273.18 54826.90 88888.00 2013-10-09 02:54:44.125 282 12643.02 273.18 54826.93 88888.00 2013-10-09 02:54:44.250 282 12643.00 273.12 54826.93 88888.00 2013-10-09 02:54:44.375 282 12643.08 273.12 54826.93 88888.00 2013-10-09 02:54:44.500 282 12643.08 273.10 54826.95 88888.00 2013-10-09 02:54:44.625 282 12643.05 273.12 54826.95 88888.00 2013-10-09 02:54:44.750 282 12643.05 273.12 54826.95 88888.00 2013-10-09 02:54:44.875 282 12643.05 273.12 54826.97 88888.00 2013-10-09 02:54:45.000 282 12643.05 273.07 54826.97 88888.00 2013-10-09 02:54:45.125 282 12643.00 273.07 54826.97 88888.00 2013-10-09 02:54:45.250 282 12642.95 273.07 54826.95 88888.00 2013-10-09 02:54:45.375 282 12642.98 273.07 54826.97 88888.00 2013-10-09 02:54:45.500 282 12643.00 273.05 54826.95 88888.00 2013-10-09 02:54:45.625 282 12642.98 273.02 54826.97 88888.00 2013-10-09 02:54:45.750 282 12642.92 273.02 54827.00 88888.00 2013-10-09 02:54:45.875 282 12642.88 273.00 54827.03 88888.00 2013-10-09 02:54:46.000 282 12642.90 272.98 54827.00 88888.00 2013-10-09 02:54:46.125 282 12642.92 272.98 54827.03 88888.00 2013-10-09 02:54:46.250 282 12642.85 272.95 54827.00 88888.00 2013-10-09 02:54:46.375 282 12642.83 272.93 54827.00 88888.00 2013-10-09 02:54:46.500 282 12642.85 272.93 54827.00 88888.00 2013-10-09 02:54:46.625 282 12642.88 272.95 54827.03 88888.00 2013-10-09 02:54:46.750 282 12642.85 272.95 54827.05 88888.00 2013-10-09 02:54:46.875 282 12642.80 272.95 54827.05 88888.00 2013-10-09 02:54:47.000 282 12642.80 272.93 54827.05 88888.00 2013-10-09 02:54:47.125 282 12642.75 272.90 54827.05 88888.00 2013-10-09 02:54:47.250 282 12642.67 272.88 54827.05 88888.00 2013-10-09 02:54:47.375 282 12642.67 272.85 54827.03 88888.00 2013-10-09 02:54:47.500 282 12642.70 272.88 54827.03 88888.00 2013-10-09 02:54:47.625 282 12642.67 272.88 54827.05 88888.00 2013-10-09 02:54:47.750 282 12642.62 272.85 54827.05 88888.00 2013-10-09 02:54:47.875 282 12642.65 272.85 54827.05 88888.00 2013-10-09 02:54:48.000 282 12642.70 272.85 54827.05 88888.00 2013-10-09 02:54:48.125 282 12642.67 272.85 54827.05 88888.00 2013-10-09 02:54:48.250 282 12642.60 272.85 54827.05 88888.00 2013-10-09 02:54:48.375 282 12642.60 272.82 54827.07 88888.00 2013-10-09 02:54:48.500 282 12642.62 272.80 54827.07 88888.00 2013-10-09 02:54:48.625 282 12642.62 272.82 54827.10 88888.00 2013-10-09 02:54:48.750 282 12642.62 272.82 54827.12 88888.00 2013-10-09 02:54:48.875 282 12642.52 272.77 54827.10 88888.00 2013-10-09 02:54:49.000 282 12642.45 272.75 54827.07 88888.00 2013-10-09 02:54:49.125 282 12642.45 272.75 54827.10 88888.00 2013-10-09 02:54:49.250 282 12642.50 272.75 54827.10 88888.00 2013-10-09 02:54:49.375 282 12642.55 272.75 54827.12 88888.00 2013-10-09 02:54:49.500 282 12642.50 272.73 54827.10 88888.00 2013-10-09 02:54:49.625 282 12642.45 272.73 54827.10 88888.00 2013-10-09 02:54:49.750 282 12642.42 272.73 54827.12 88888.00 2013-10-09 02:54:49.875 282 12642.42 272.68 54827.12 88888.00 2013-10-09 02:54:50.000 282 12642.42 272.65 54827.10 88888.00 2013-10-09 02:54:50.125 282 12642.33 272.68 54827.10 88888.00 2013-10-09 02:54:50.250 282 12642.27 272.62 54827.12 88888.00 2013-10-09 02:54:50.375 282 12642.30 272.62 54827.12 88888.00 2013-10-09 02:54:50.500 282 12642.30 272.62 54827.12 88888.00 2013-10-09 02:54:50.625 282 12642.35 272.60 54827.12 88888.00 2013-10-09 02:54:50.750 282 12642.35 272.57 54827.12 88888.00 2013-10-09 02:54:50.875 282 12642.30 272.60 54827.15 88888.00 2013-10-09 02:54:51.000 282 12642.20 272.57 54827.15 88888.00 2013-10-09 02:54:51.125 282 12642.20 272.55 54827.15 88888.00 2013-10-09 02:54:51.250 282 12642.25 272.55 54827.18 88888.00 2013-10-09 02:54:51.375 282 12642.30 272.55 54827.15 88888.00 2013-10-09 02:54:51.500 282 12642.27 272.55 54827.15 88888.00 2013-10-09 02:54:51.625 282 12642.20 272.52 54827.18 88888.00 2013-10-09 02:54:51.750 282 12642.20 272.52 54827.18 88888.00 2013-10-09 02:54:51.875 282 12642.17 272.48 54827.18 88888.00 2013-10-09 02:54:52.000 282 12642.15 272.48 54827.20 88888.00 2013-10-09 02:54:52.125 282 12642.10 272.48 54827.20 88888.00 2013-10-09 02:54:52.250 282 12642.10 272.45 54827.18 88888.00 2013-10-09 02:54:52.375 282 12642.12 272.43 54827.20 88888.00 2013-10-09 02:54:52.500 282 12642.15 272.43 54827.20 88888.00 2013-10-09 02:54:52.625 282 12642.12 272.43 54827.22 88888.00 2013-10-09 02:54:52.750 282 12642.12 272.43 54827.22 88888.00 2013-10-09 02:54:52.875 282 12642.10 272.38 54827.20 88888.00 2013-10-09 02:54:53.000 282 12642.02 272.38 54827.22 88888.00 2013-10-09 02:54:53.125 282 12642.00 272.38 54827.20 88888.00 2013-10-09 02:54:53.250 282 12641.95 272.35 54827.18 88888.00 2013-10-09 02:54:53.375 282 12641.98 272.35 54827.20 88888.00 2013-10-09 02:54:53.500 282 12641.90 272.30 54827.20 88888.00 2013-10-09 02:54:53.625 282 12641.95 272.27 54827.20 88888.00 2013-10-09 02:54:53.750 282 12641.98 272.30 54827.20 88888.00 2013-10-09 02:54:53.875 282 12641.92 272.27 54827.22 88888.00 2013-10-09 02:54:54.000 282 12641.85 272.25 54827.20 88888.00 2013-10-09 02:54:54.125 282 12641.80 272.23 54827.20 88888.00 2013-10-09 02:54:54.250 282 12641.75 272.20 54827.20 88888.00 2013-10-09 02:54:54.375 282 12641.75 272.25 54827.22 88888.00 2013-10-09 02:54:54.500 282 12641.83 272.25 54827.25 88888.00 2013-10-09 02:54:54.625 282 12641.77 272.20 54827.25 88888.00 2013-10-09 02:54:54.750 282 12641.75 272.18 54827.25 88888.00 2013-10-09 02:54:54.875 282 12641.83 272.20 54827.28 88888.00 2013-10-09 02:54:55.000 282 12641.77 272.18 54827.22 88888.00 2013-10-09 02:54:55.125 282 12641.75 272.18 54827.20 88888.00 2013-10-09 02:54:55.250 282 12641.75 272.15 54827.20 88888.00 2013-10-09 02:54:55.375 282 12641.80 272.15 54827.22 88888.00 2013-10-09 02:54:55.500 282 12641.75 272.12 54827.25 88888.00 2013-10-09 02:54:55.625 282 12641.73 272.12 54827.25 88888.00 2013-10-09 02:54:55.750 282 12641.75 272.12 54827.25 88888.00 2013-10-09 02:54:55.875 282 12641.73 272.05 54827.25 88888.00 2013-10-09 02:54:56.000 282 12641.67 272.02 54827.25 88888.00 2013-10-09 02:54:56.125 282 12641.65 272.02 54827.22 88888.00 2013-10-09 02:54:56.250 282 12641.62 272.02 54827.25 88888.00 2013-10-09 02:54:56.375 282 12641.62 272.02 54827.25 88888.00 2013-10-09 02:54:56.500 282 12641.65 272.00 54827.28 88888.00 2013-10-09 02:54:56.625 282 12641.60 272.00 54827.25 88888.00 2013-10-09 02:54:56.750 282 12641.58 271.98 54827.22 88888.00 2013-10-09 02:54:56.875 282 12641.58 272.00 54827.25 88888.00 2013-10-09 02:54:57.000 282 12641.52 271.95 54827.25 88888.00 2013-10-09 02:54:57.125 282 12641.48 271.90 54827.25 88888.00 2013-10-09 02:54:57.250 282 12641.48 271.90 54827.28 88888.00 2013-10-09 02:54:57.375 282 12641.50 271.93 54827.28 88888.00 2013-10-09 02:54:57.500 282 12641.50 271.90 54827.25 88888.00 2013-10-09 02:54:57.625 282 12641.52 271.88 54827.28 88888.00 2013-10-09 02:54:57.750 282 12641.42 271.88 54827.28 88888.00 2013-10-09 02:54:57.875 282 12641.42 271.88 54827.28 88888.00 2013-10-09 02:54:58.000 282 12641.40 271.88 54827.28 88888.00 2013-10-09 02:54:58.125 282 12641.35 271.85 54827.30 88888.00 2013-10-09 02:54:58.250 282 12641.30 271.80 54827.32 88888.00 2013-10-09 02:54:58.375 282 12641.38 271.80 54827.32 88888.00 2013-10-09 02:54:58.500 282 12641.40 271.80 54827.32 88888.00 2013-10-09 02:54:58.625 282 12641.38 271.77 54827.32 88888.00 2013-10-09 02:54:58.750 282 12641.33 271.75 54827.32 88888.00 2013-10-09 02:54:58.875 282 12641.33 271.75 54827.32 88888.00 2013-10-09 02:54:59.000 282 12641.30 271.73 54827.32 88888.00 2013-10-09 02:54:59.125 282 12641.30 271.70 54827.32 88888.00 2013-10-09 02:54:59.250 282 12641.25 271.68 54827.32 88888.00 2013-10-09 02:54:59.375 282 12641.23 271.68 54827.35 88888.00 2013-10-09 02:54:59.500 282 12641.23 271.65 54827.32 88888.00 2013-10-09 02:54:59.625 282 12641.27 271.68 54827.32 88888.00 2013-10-09 02:54:59.750 282 12641.23 271.65 54827.35 88888.00 2013-10-09 02:54:59.875 282 12641.20 271.60 54827.35 88888.00 2013-10-09 02:55:00.000 282 12641.20 271.62 54827.32 88888.00 2013-10-09 02:55:00.125 282 12641.20 271.62 54827.35 88888.00 2013-10-09 02:55:00.250 282 12641.20 271.57 54827.35 88888.00 2013-10-09 02:55:00.375 282 12641.15 271.57 54827.35 88888.00 2013-10-09 02:55:00.500 282 12641.12 271.55 54827.38 88888.00 2013-10-09 02:55:00.625 282 12641.17 271.55 54827.38 88888.00 2013-10-09 02:55:00.750 282 12641.17 271.52 54827.35 88888.00 2013-10-09 02:55:00.875 282 12641.12 271.50 54827.35 88888.00 2013-10-09 02:55:01.000 282 12641.08 271.45 54827.35 88888.00 2013-10-09 02:55:01.125 282 12641.08 271.43 54827.38 88888.00 2013-10-09 02:55:01.250 282 12641.05 271.43 54827.40 88888.00 2013-10-09 02:55:01.375 282 12641.00 271.45 54827.40 88888.00 2013-10-09 02:55:01.500 282 12640.98 271.43 54827.38 88888.00 2013-10-09 02:55:01.625 282 12640.95 271.40 54827.38 88888.00 2013-10-09 02:55:01.750 282 12640.95 271.40 54827.38 88888.00 2013-10-09 02:55:01.875 282 12640.95 271.35 54827.40 88888.00 2013-10-09 02:55:02.000 282 12640.98 271.35 54827.40 88888.00 2013-10-09 02:55:02.125 282 12640.98 271.35 54827.40 88888.00 2013-10-09 02:55:02.250 282 12640.95 271.32 54827.43 88888.00 2013-10-09 02:55:02.375 282 12640.98 271.32 54827.43 88888.00 2013-10-09 02:55:02.500 282 12640.98 271.32 54827.38 88888.00 2013-10-09 02:55:02.625 282 12640.98 271.30 54827.38 88888.00 2013-10-09 02:55:02.750 282 12640.92 271.25 54827.43 88888.00 2013-10-09 02:55:02.875 282 12640.90 271.25 54827.43 88888.00 2013-10-09 02:55:03.000 282 12640.98 271.25 54827.43 88888.00 2013-10-09 02:55:03.125 282 12640.90 271.20 54827.40 88888.00 2013-10-09 02:55:03.250 282 12640.80 271.18 54827.40 88888.00 2013-10-09 02:55:03.375 282 12640.80 271.20 54827.40 88888.00 2013-10-09 02:55:03.500 282 12640.85 271.23 54827.40 88888.00 2013-10-09 02:55:03.625 282 12640.88 271.18 54827.40 88888.00 2013-10-09 02:55:03.750 282 12640.85 271.18 54827.43 88888.00 2013-10-09 02:55:03.875 282 12640.85 271.18 54827.45 88888.00 2013-10-09 02:55:04.000 282 12640.85 271.15 54827.45 88888.00 2013-10-09 02:55:04.125 282 12640.83 271.12 54827.45 88888.00 2013-10-09 02:55:04.250 282 12640.88 271.10 54827.43 88888.00 2013-10-09 02:55:04.375 282 12640.95 271.12 54827.43 88888.00 2013-10-09 02:55:04.500 282 12640.92 271.12 54827.45 88888.00 2013-10-09 02:55:04.625 282 12640.85 271.07 54827.45 88888.00 2013-10-09 02:55:04.750 282 12640.88 271.05 54827.45 88888.00 2013-10-09 02:55:04.875 282 12640.85 271.02 54827.47 88888.00 2013-10-09 02:55:05.000 282 12640.85 271.05 54827.43 88888.00 2013-10-09 02:55:05.125 282 12640.83 271.05 54827.43 88888.00 2013-10-09 02:55:05.250 282 12640.83 271.00 54827.43 88888.00 2013-10-09 02:55:05.375 282 12640.83 271.00 54827.45 88888.00 2013-10-09 02:55:05.500 282 12640.85 271.00 54827.45 88888.00 2013-10-09 02:55:05.625 282 12640.85 270.95 54827.43 88888.00 2013-10-09 02:55:05.750 282 12640.77 270.90 54827.43 88888.00 2013-10-09 02:55:05.875 282 12640.70 270.93 54827.43 88888.00 2013-10-09 02:55:06.000 282 12640.70 270.93 54827.43 88888.00 2013-10-09 02:55:06.125 282 12640.73 270.93 54827.45 88888.00 2013-10-09 02:55:06.250 282 12640.70 270.90 54827.45 88888.00 2013-10-09 02:55:06.375 282 12640.70 270.88 54827.45 88888.00 2013-10-09 02:55:06.500 282 12640.73 270.88 54827.45 88888.00 2013-10-09 02:55:06.625 282 12640.77 270.88 54827.47 88888.00 2013-10-09 02:55:06.750 282 12640.75 270.88 54827.47 88888.00 2013-10-09 02:55:06.875 282 12640.70 270.80 54827.45 88888.00 2013-10-09 02:55:07.000 282 12640.62 270.82 54827.45 88888.00 2013-10-09 02:55:07.125 282 12640.65 270.85 54827.50 88888.00 2013-10-09 02:55:07.250 282 12640.67 270.80 54827.50 88888.00 2013-10-09 02:55:07.375 282 12640.73 270.80 54827.47 88888.00 2013-10-09 02:55:07.500 282 12640.73 270.77 54827.47 88888.00 2013-10-09 02:55:07.625 282 12640.73 270.75 54827.47 88888.00 2013-10-09 02:55:07.750 282 12640.70 270.75 54827.47 88888.00 2013-10-09 02:55:07.875 282 12640.67 270.73 54827.45 88888.00 2013-10-09 02:55:08.000 282 12640.67 270.70 54827.47 88888.00 2013-10-09 02:55:08.125 282 12640.65 270.68 54827.47 88888.00 2013-10-09 02:55:08.250 282 12640.60 270.65 54827.45 88888.00 2013-10-09 02:55:08.375 282 12640.65 270.65 54827.45 88888.00 2013-10-09 02:55:08.500 282 12640.65 270.62 54827.45 88888.00 2013-10-09 02:55:08.625 282 12640.65 270.62 54827.45 88888.00 2013-10-09 02:55:08.750 282 12640.62 270.60 54827.45 88888.00 2013-10-09 02:55:08.875 282 12640.58 270.55 54827.45 88888.00 2013-10-09 02:55:09.000 282 12640.62 270.57 54827.47 88888.00 2013-10-09 02:55:09.125 282 12640.67 270.57 54827.50 88888.00 2013-10-09 02:55:09.250 282 12640.67 270.55 54827.53 88888.00 2013-10-09 02:55:09.375 282 12640.70 270.55 54827.50 88888.00 2013-10-09 02:55:09.500 282 12640.67 270.55 54827.47 88888.00 2013-10-09 02:55:09.625 282 12640.62 270.52 54827.47 88888.00 2013-10-09 02:55:09.750 282 12640.65 270.50 54827.45 88888.00 2013-10-09 02:55:09.875 282 12640.62 270.48 54827.45 88888.00 2013-10-09 02:55:10.000 282 12640.60 270.48 54827.45 88888.00 2013-10-09 02:55:10.125 282 12640.60 270.45 54827.47 88888.00 2013-10-09 02:55:10.250 282 12640.58 270.43 54827.50 88888.00 2013-10-09 02:55:10.375 282 12640.58 270.43 54827.50 88888.00 2013-10-09 02:55:10.500 282 12640.58 270.45 54827.50 88888.00 2013-10-09 02:55:10.625 282 12640.55 270.43 54827.50 88888.00 2013-10-09 02:55:10.750 282 12640.58 270.38 54827.50 88888.00 2013-10-09 02:55:10.875 282 12640.58 270.40 54827.47 88888.00 2013-10-09 02:55:11.000 282 12640.60 270.38 54827.47 88888.00 2013-10-09 02:55:11.125 282 12640.62 270.38 54827.50 88888.00 2013-10-09 02:55:11.250 282 12640.65 270.35 54827.47 88888.00 2013-10-09 02:55:11.375 282 12640.67 270.35 54827.47 88888.00 2013-10-09 02:55:11.500 282 12640.70 270.35 54827.47 88888.00 2013-10-09 02:55:11.625 282 12640.70 270.32 54827.47 88888.00 2013-10-09 02:55:11.750 282 12640.67 270.30 54827.47 88888.00 2013-10-09 02:55:11.875 282 12640.67 270.25 54827.45 88888.00 2013-10-09 02:55:12.000 282 12640.62 270.23 54827.43 88888.00 2013-10-09 02:55:12.125 282 12640.60 270.23 54827.45 88888.00 2013-10-09 02:55:12.250 282 12640.58 270.23 54827.45 88888.00 2013-10-09 02:55:12.375 282 12640.60 270.25 54827.45 88888.00 2013-10-09 02:55:12.500 282 12640.58 270.20 54827.43 88888.00 2013-10-09 02:55:12.625 282 12640.60 270.15 54827.43 88888.00 2013-10-09 02:55:12.750 282 12640.62 270.15 54827.43 88888.00 2013-10-09 02:55:12.875 282 12640.58 270.10 54827.43 88888.00 2013-10-09 02:55:13.000 282 12640.58 270.10 54827.45 88888.00 2013-10-09 02:55:13.125 282 12640.62 270.07 54827.47 88888.00 2013-10-09 02:55:13.250 282 12640.65 270.07 54827.47 88888.00 2013-10-09 02:55:13.375 282 12640.65 270.07 54827.45 88888.00 2013-10-09 02:55:13.500 282 12640.62 270.10 54827.47 88888.00 2013-10-09 02:55:13.625 282 12640.62 270.10 54827.45 88888.00 2013-10-09 02:55:13.750 282 12640.67 270.07 54827.47 88888.00 2013-10-09 02:55:13.875 282 12640.65 270.07 54827.45 88888.00 2013-10-09 02:55:14.000 282 12640.65 270.02 54827.45 88888.00 2013-10-09 02:55:14.125 282 12640.67 270.05 54827.45 88888.00 2013-10-09 02:55:14.250 282 12640.67 270.05 54827.45 88888.00 2013-10-09 02:55:14.375 282 12640.70 270.02 54827.47 88888.00 2013-10-09 02:55:14.500 282 12640.67 270.00 54827.45 88888.00 2013-10-09 02:55:14.625 282 12640.67 269.98 54827.43 88888.00 2013-10-09 02:55:14.750 282 12640.65 269.93 54827.43 88888.00 2013-10-09 02:55:14.875 282 12640.65 269.93 54827.45 88888.00 2013-10-09 02:55:15.000 282 12640.65 269.93 54827.47 88888.00 2013-10-09 02:55:15.125 282 12640.65 269.95 54827.47 88888.00 2013-10-09 02:55:15.250 282 12640.65 269.90 54827.45 88888.00 2013-10-09 02:55:15.375 282 12640.65 269.93 54827.45 88888.00 2013-10-09 02:55:15.500 282 12640.70 269.90 54827.45 88888.00 2013-10-09 02:55:15.625 282 12640.73 269.88 54827.45 88888.00 2013-10-09 02:55:15.750 282 12640.73 269.88 54827.45 88888.00 2013-10-09 02:55:15.875 282 12640.70 269.85 54827.43 88888.00 2013-10-09 02:55:16.000 282 12640.65 269.82 54827.43 88888.00 2013-10-09 02:55:16.125 282 12640.60 269.82 54827.45 88888.00 2013-10-09 02:55:16.250 282 12640.62 269.80 54827.45 88888.00 2013-10-09 02:55:16.375 282 12640.70 269.80 54827.45 88888.00 2013-10-09 02:55:16.500 282 12640.65 269.75 54827.45 88888.00 2013-10-09 02:55:16.625 282 12640.60 269.75 54827.43 88888.00 2013-10-09 02:55:16.750 282 12640.60 269.75 54827.45 88888.00 2013-10-09 02:55:16.875 282 12640.65 269.75 54827.45 88888.00 2013-10-09 02:55:17.000 282 12640.65 269.75 54827.43 88888.00 2013-10-09 02:55:17.125 282 12640.70 269.75 54827.43 88888.00 2013-10-09 02:55:17.250 282 12640.67 269.75 54827.47 88888.00 2013-10-09 02:55:17.375 282 12640.65 269.73 54827.50 88888.00 2013-10-09 02:55:17.500 282 12640.65 269.70 54827.50 88888.00 2013-10-09 02:55:17.625 282 12640.70 269.70 54827.47 88888.00 2013-10-09 02:55:17.750 282 12640.75 269.70 54827.45 88888.00 2013-10-09 02:55:17.875 282 12640.77 269.68 54827.47 88888.00 2013-10-09 02:55:18.000 282 12640.75 269.70 54827.47 88888.00 2013-10-09 02:55:18.125 282 12640.73 269.68 54827.47 88888.00 2013-10-09 02:55:18.250 282 12640.65 269.62 54827.50 88888.00 2013-10-09 02:55:18.375 282 12640.70 269.65 54827.45 88888.00 2013-10-09 02:55:18.500 282 12640.73 269.62 54827.45 88888.00 2013-10-09 02:55:18.625 282 12640.75 269.60 54827.47 88888.00 2013-10-09 02:55:18.750 282 12640.80 269.65 54827.47 88888.00 2013-10-09 02:55:18.875 282 12640.80 269.62 54827.47 88888.00 2013-10-09 02:55:19.000 282 12640.83 269.65 54827.45 88888.00 2013-10-09 02:55:19.125 282 12640.83 269.62 54827.47 88888.00 2013-10-09 02:55:19.250 282 12640.77 269.62 54827.47 88888.00 2013-10-09 02:55:19.375 282 12640.77 269.62 54827.45 88888.00 2013-10-09 02:55:19.500 282 12640.75 269.62 54827.45 88888.00 2013-10-09 02:55:19.625 282 12640.77 269.65 54827.47 88888.00 2013-10-09 02:55:19.750 282 12640.77 269.65 54827.45 88888.00 2013-10-09 02:55:19.875 282 12640.77 269.62 54827.45 88888.00 2013-10-09 02:55:20.000 282 12640.80 269.62 54827.45 88888.00 2013-10-09 02:55:20.125 282 12640.77 269.65 54827.45 88888.00 2013-10-09 02:55:20.250 282 12640.75 269.62 54827.47 88888.00 2013-10-09 02:55:20.375 282 12640.77 269.62 54827.45 88888.00 2013-10-09 02:55:20.500 282 12640.85 269.62 54827.45 88888.00 2013-10-09 02:55:20.625 282 12640.90 269.62 54827.45 88888.00 2013-10-09 02:55:20.750 282 12640.83 269.65 54827.43 88888.00 2013-10-09 02:55:20.875 282 12640.77 269.65 54827.43 88888.00 2013-10-09 02:55:21.000 282 12640.83 269.65 54827.40 88888.00 2013-10-09 02:55:21.125 282 12640.80 269.65 54827.40 88888.00 2013-10-09 02:55:21.250 282 12640.77 269.62 54827.43 88888.00 2013-10-09 02:55:21.375 282 12640.77 269.62 54827.45 88888.00 2013-10-09 02:55:21.500 282 12640.83 269.65 54827.45 88888.00 2013-10-09 02:55:21.625 282 12640.80 269.62 54827.43 88888.00 2013-10-09 02:55:21.750 282 12640.77 269.62 54827.43 88888.00 2013-10-09 02:55:21.875 282 12640.77 269.62 54827.45 88888.00 2013-10-09 02:55:22.000 282 12640.77 269.68 54827.43 88888.00 2013-10-09 02:55:22.125 282 12640.80 269.68 54827.43 88888.00 2013-10-09 02:55:22.250 282 12640.85 269.68 54827.45 88888.00 2013-10-09 02:55:22.375 282 12640.80 269.62 54827.43 88888.00 2013-10-09 02:55:22.500 282 12640.80 269.62 54827.45 88888.00 2013-10-09 02:55:22.625 282 12640.80 269.65 54827.38 88888.00 2013-10-09 02:55:22.750 282 12640.77 269.68 54827.38 88888.00 2013-10-09 02:55:22.875 282 12640.77 269.68 54827.40 88888.00 2013-10-09 02:55:23.000 282 12640.75 269.65 54827.40 88888.00 2013-10-09 02:55:23.125 282 12640.77 269.68 54827.43 88888.00 2013-10-09 02:55:23.250 282 12640.80 269.68 54827.45 88888.00 2013-10-09 02:55:23.375 282 12640.83 269.68 54827.43 88888.00 2013-10-09 02:55:23.500 282 12640.80 269.70 54827.43 88888.00 2013-10-09 02:55:23.625 282 12640.83 269.70 54827.43 88888.00 2013-10-09 02:55:23.750 282 12640.80 269.73 54827.43 88888.00 2013-10-09 02:55:23.875 282 12640.77 269.73 54827.45 88888.00 2013-10-09 02:55:24.000 282 12640.80 269.73 54827.43 88888.00 2013-10-09 02:55:24.125 282 12640.80 269.75 54827.43 88888.00 2013-10-09 02:55:24.250 282 12640.80 269.75 54827.43 88888.00 2013-10-09 02:55:24.375 282 12640.83 269.80 54827.43 88888.00 2013-10-09 02:55:24.500 282 12640.88 269.82 54827.43 88888.00 2013-10-09 02:55:24.625 282 12640.88 269.82 54827.43 88888.00 2013-10-09 02:55:24.750 282 12640.83 269.80 54827.40 88888.00 2013-10-09 02:55:24.875 282 12640.88 269.82 54827.40 88888.00 2013-10-09 02:55:25.000 282 12640.90 269.85 54827.40 88888.00 2013-10-09 02:55:25.125 282 12640.88 269.88 54827.40 88888.00 2013-10-09 02:55:25.250 282 12640.85 269.90 54827.43 88888.00 2013-10-09 02:55:25.375 282 12640.92 269.90 54827.43 88888.00 2013-10-09 02:55:25.500 282 12640.98 269.95 54827.45 88888.00 2013-10-09 02:55:25.625 282 12641.00 269.93 54827.43 88888.00 2013-10-09 02:55:25.750 282 12641.00 269.93 54827.40 88888.00 2013-10-09 02:55:25.875 282 12640.98 269.93 54827.40 88888.00 2013-10-09 02:55:26.000 282 12640.98 269.95 54827.38 88888.00 2013-10-09 02:55:26.125 282 12640.95 269.95 54827.38 88888.00 2013-10-09 02:55:26.250 282 12640.88 269.98 54827.40 88888.00 2013-10-09 02:55:26.375 282 12640.90 270.00 54827.40 88888.00 2013-10-09 02:55:26.500 282 12640.95 270.02 54827.40 88888.00 2013-10-09 02:55:26.625 282 12641.00 270.05 54827.40 88888.00 2013-10-09 02:55:26.750 282 12641.00 270.07 54827.38 88888.00 2013-10-09 02:55:26.875 282 12640.98 270.05 54827.38 88888.00 2013-10-09 02:55:27.000 282 12640.98 270.07 54827.35 88888.00 2013-10-09 02:55:27.125 282 12641.00 270.10 54827.40 88888.00 2013-10-09 02:55:27.250 282 12641.05 270.15 54827.43 88888.00 2013-10-09 02:55:27.375 282 12641.05 270.18 54827.38 88888.00 2013-10-09 02:55:27.500 282 12640.95 270.20 54827.40 88888.00 2013-10-09 02:55:27.625 282 12641.00 270.20 54827.40 88888.00 2013-10-09 02:55:27.750 282 12641.00 270.23 54827.38 88888.00 2013-10-09 02:55:27.875 282 12641.00 270.23 54827.38 88888.00 2013-10-09 02:55:28.000 282 12640.98 270.23 54827.40 88888.00 2013-10-09 02:55:28.125 282 12641.05 270.27 54827.40 88888.00 2013-10-09 02:55:28.250 282 12641.02 270.32 54827.40 88888.00 2013-10-09 02:55:28.375 282 12641.05 270.32 54827.40 88888.00 2013-10-09 02:55:28.500 282 12640.98 270.32 54827.40 88888.00 2013-10-09 02:55:28.625 282 12640.98 270.32 54827.38 88888.00 2013-10-09 02:55:28.750 282 12641.00 270.35 54827.35 88888.00 2013-10-09 02:55:28.875 282 12640.95 270.38 54827.38 88888.00 2013-10-09 02:55:29.000 282 12640.92 270.38 54827.38 88888.00 2013-10-09 02:55:29.125 282 12640.98 270.40 54827.38 88888.00 2013-10-09 02:55:29.250 282 12641.00 270.40 54827.38 88888.00 2013-10-09 02:55:29.375 282 12641.02 270.45 54827.40 88888.00 2013-10-09 02:55:29.500 282 12641.05 270.45 54827.40 88888.00 2013-10-09 02:55:29.625 282 12641.05 270.45 54827.40 88888.00 2013-10-09 02:55:29.750 282 12640.98 270.48 54827.40 88888.00 2013-10-09 02:55:29.875 282 12640.95 270.50 54827.38 88888.00 2013-10-09 02:55:30.000 282 12640.98 270.50 54827.35 88888.00 2013-10-09 02:55:30.125 282 12640.98 270.50 54827.35 88888.00 2013-10-09 02:55:30.250 282 12640.90 270.50 54827.38 88888.00 2013-10-09 02:55:30.375 282 12640.90 270.52 54827.35 88888.00 2013-10-09 02:55:30.500 282 12640.92 270.57 54827.40 88888.00 2013-10-09 02:55:30.625 282 12640.98 270.60 54827.38 88888.00 2013-10-09 02:55:30.750 282 12640.98 270.60 54827.32 88888.00 2013-10-09 02:55:30.875 282 12640.95 270.60 54827.35 88888.00 2013-10-09 02:55:31.000 282 12640.98 270.60 54827.35 88888.00 2013-10-09 02:55:31.125 282 12640.98 270.68 54827.38 88888.00 2013-10-09 02:55:31.250 282 12641.00 270.70 54827.43 88888.00 2013-10-09 02:55:31.375 282 12641.00 270.73 54827.40 88888.00 2013-10-09 02:55:31.500 282 12640.98 270.70 54827.38 88888.00 2013-10-09 02:55:31.625 282 12640.98 270.70 54827.35 88888.00 2013-10-09 02:55:31.750 282 12640.98 270.75 54827.35 88888.00 2013-10-09 02:55:31.875 282 12640.92 270.77 54827.32 88888.00 2013-10-09 02:55:32.000 282 12640.90 270.77 54827.32 88888.00 2013-10-09 02:55:32.125 282 12640.90 270.77 54827.38 88888.00 2013-10-09 02:55:32.250 282 12640.90 270.77 54827.40 88888.00 2013-10-09 02:55:32.375 282 12640.92 270.80 54827.40 88888.00 2013-10-09 02:55:32.500 282 12640.92 270.82 54827.38 88888.00 2013-10-09 02:55:32.625 282 12640.95 270.80 54827.38 88888.00 2013-10-09 02:55:32.750 282 12640.98 270.85 54827.38 88888.00 2013-10-09 02:55:32.875 282 12640.92 270.85 54827.35 88888.00 2013-10-09 02:55:33.000 282 12640.90 270.85 54827.35 88888.00 2013-10-09 02:55:33.125 282 12640.92 270.88 54827.40 88888.00 2013-10-09 02:55:33.250 282 12640.90 270.88 54827.38 88888.00 2013-10-09 02:55:33.375 282 12640.88 270.90 54827.38 88888.00 2013-10-09 02:55:33.500 282 12640.85 270.93 54827.40 88888.00 2013-10-09 02:55:33.625 282 12640.80 270.90 54827.38 88888.00 2013-10-09 02:55:33.750 282 12640.77 270.93 54827.38 88888.00 2013-10-09 02:55:33.875 282 12640.73 270.98 54827.40 88888.00 2013-10-09 02:55:34.000 282 12640.70 271.02 54827.40 88888.00 2013-10-09 02:55:34.125 282 12640.70 271.00 54827.43 88888.00 2013-10-09 02:55:34.250 282 12640.70 271.00 54827.40 88888.00 2013-10-09 02:55:34.375 282 12640.70 271.02 54827.38 88888.00 2013-10-09 02:55:34.500 282 12640.75 271.02 54827.38 88888.00 2013-10-09 02:55:34.625 282 12640.70 271.05 54827.38 88888.00 2013-10-09 02:55:34.750 282 12640.70 271.10 54827.38 88888.00 2013-10-09 02:55:34.875 282 12640.67 271.10 54827.35 88888.00 2013-10-09 02:55:35.000 282 12640.65 271.10 54827.35 88888.00 2013-10-09 02:55:35.125 282 12640.62 271.12 54827.35 88888.00 2013-10-09 02:55:35.250 282 12640.67 271.12 54827.40 88888.00 2013-10-09 02:55:35.375 282 12640.75 271.15 54827.35 88888.00 2013-10-09 02:55:35.500 282 12640.70 271.15 54827.40 88888.00 2013-10-09 02:55:35.625 282 12640.65 271.12 54827.38 88888.00 2013-10-09 02:55:35.750 282 12640.65 271.15 54827.40 88888.00 2013-10-09 02:55:35.875 282 12640.65 271.15 54827.38 88888.00 2013-10-09 02:55:36.000 282 12640.58 271.18 54827.35 88888.00 2013-10-09 02:55:36.125 282 12640.52 271.23 54827.38 88888.00 2013-10-09 02:55:36.250 282 12640.45 271.23 54827.40 88888.00 2013-10-09 02:55:36.375 282 12640.42 271.23 54827.45 88888.00 2013-10-09 02:55:36.500 282 12640.45 271.23 54827.43 88888.00 2013-10-09 02:55:36.625 282 12640.48 271.23 54827.40 88888.00 2013-10-09 02:55:36.750 282 12640.45 271.23 54827.40 88888.00 2013-10-09 02:55:36.875 282 12640.45 271.25 54827.38 88888.00 2013-10-09 02:55:37.000 282 12640.40 271.25 54827.38 88888.00 2013-10-09 02:55:37.125 282 12640.38 271.27 54827.40 88888.00 2013-10-09 02:55:37.250 282 12640.38 271.27 54827.38 88888.00 2013-10-09 02:55:37.375 282 12640.42 271.27 54827.35 88888.00 2013-10-09 02:55:37.500 282 12640.40 271.30 54827.35 88888.00 2013-10-09 02:55:37.625 282 12640.38 271.35 54827.38 88888.00 2013-10-09 02:55:37.750 282 12640.35 271.35 54827.40 88888.00 2013-10-09 02:55:37.875 282 12640.30 271.38 54827.38 88888.00 2013-10-09 02:55:38.000 282 12640.30 271.35 54827.43 88888.00 2013-10-09 02:55:38.125 282 12640.33 271.35 54827.43 88888.00 2013-10-09 02:55:38.250 282 12640.25 271.38 54827.38 88888.00 2013-10-09 02:55:38.375 282 12640.23 271.35 54827.35 88888.00 2013-10-09 02:55:38.500 282 12640.15 271.40 54827.38 88888.00 2013-10-09 02:55:38.625 282 12640.20 271.40 54827.35 88888.00 2013-10-09 02:55:38.750 282 12640.25 271.40 54827.38 88888.00 2013-10-09 02:55:38.875 282 12640.27 271.40 54827.38 88888.00 2013-10-09 02:55:39.000 282 12640.23 271.43 54827.38 88888.00 2013-10-09 02:55:39.125 282 12640.15 271.43 54827.40 88888.00 2013-10-09 02:55:39.250 282 12640.10 271.45 54827.43 88888.00 2013-10-09 02:55:39.375 282 12640.15 271.45 54827.43 88888.00 2013-10-09 02:55:39.500 282 12640.12 271.45 54827.40 88888.00 2013-10-09 02:55:39.625 282 12640.12 271.45 54827.40 88888.00 2013-10-09 02:55:39.750 282 12640.12 271.48 54827.43 88888.00 2013-10-09 02:55:39.875 282 12640.12 271.48 54827.40 88888.00 2013-10-09 02:55:40.000 282 12640.05 271.48 54827.40 88888.00 2013-10-09 02:55:40.125 282 12640.00 271.48 54827.43 88888.00 2013-10-09 02:55:40.250 282 12640.00 271.48 54827.43 88888.00 2013-10-09 02:55:40.375 282 12640.05 271.50 54827.40 88888.00 2013-10-09 02:55:40.500 282 12640.08 271.52 54827.45 88888.00 2013-10-09 02:55:40.625 282 12640.00 271.52 54827.45 88888.00 2013-10-09 02:55:40.750 282 12639.92 271.52 54827.45 88888.00 2013-10-09 02:55:40.875 282 12639.88 271.52 54827.43 88888.00 2013-10-09 02:55:41.000 282 12639.83 271.52 54827.43 88888.00 2013-10-09 02:55:41.125 282 12639.83 271.52 54827.43 88888.00 2013-10-09 02:55:41.250 282 12639.80 271.52 54827.47 88888.00 2013-10-09 02:55:41.375 282 12639.83 271.52 54827.45 88888.00 2013-10-09 02:55:41.500 282 12639.80 271.52 54827.45 88888.00 2013-10-09 02:55:41.625 282 12639.73 271.52 54827.43 88888.00 2013-10-09 02:55:41.750 282 12639.62 271.57 54827.43 88888.00 2013-10-09 02:55:41.875 282 12639.60 271.55 54827.45 88888.00 2013-10-09 02:55:42.000 282 12639.58 271.52 54827.43 88888.00 2013-10-09 02:55:42.125 282 12639.52 271.52 54827.45 88888.00 2013-10-09 02:55:42.250 282 12639.50 271.52 54827.45 88888.00 2013-10-09 02:55:42.375 282 12639.52 271.55 54827.43 88888.00 2013-10-09 02:55:42.500 282 12639.45 271.55 54827.43 88888.00 2013-10-09 02:55:42.625 282 12639.42 271.55 54827.43 88888.00 2013-10-09 02:55:42.750 282 12639.42 271.57 54827.43 88888.00 2013-10-09 02:55:42.875 282 12639.40 271.55 54827.43 88888.00 2013-10-09 02:55:43.000 282 12639.38 271.55 54827.43 88888.00 2013-10-09 02:55:43.125 282 12639.35 271.55 54827.43 88888.00 2013-10-09 02:55:43.250 282 12639.33 271.57 54827.45 88888.00 2013-10-09 02:55:43.375 282 12639.27 271.57 54827.45 88888.00 2013-10-09 02:55:43.500 282 12639.20 271.57 54827.45 88888.00 2013-10-09 02:55:43.625 282 12639.17 271.55 54827.45 88888.00 2013-10-09 02:55:43.750 282 12639.23 271.55 54827.43 88888.00 2013-10-09 02:55:43.875 282 12639.25 271.55 54827.45 88888.00 2013-10-09 02:55:44.000 282 12639.20 271.55 54827.43 88888.00 2013-10-09 02:55:44.125 282 12639.23 271.55 54827.43 88888.00 2013-10-09 02:55:44.250 282 12639.20 271.55 54827.43 88888.00 2013-10-09 02:55:44.375 282 12639.17 271.55 54827.43 88888.00 2013-10-09 02:55:44.500 282 12639.12 271.55 54827.43 88888.00 2013-10-09 02:55:44.625 282 12639.05 271.52 54827.45 88888.00 2013-10-09 02:55:44.750 282 12639.02 271.55 54827.45 88888.00 2013-10-09 02:55:44.875 282 12639.05 271.57 54827.45 88888.00 2013-10-09 02:55:45.000 282 12639.00 271.57 54827.45 88888.00 2013-10-09 02:55:45.125 282 12639.02 271.55 54827.47 88888.00 2013-10-09 02:55:45.250 282 12638.92 271.57 54827.45 88888.00 2013-10-09 02:55:45.375 282 12638.92 271.55 54827.45 88888.00 2013-10-09 02:55:45.500 282 12638.90 271.55 54827.50 88888.00 2013-10-09 02:55:45.625 282 12638.85 271.60 54827.53 88888.00 2013-10-09 02:55:45.750 282 12638.85 271.57 54827.50 88888.00 2013-10-09 02:55:45.875 282 12638.83 271.55 54827.50 88888.00 2013-10-09 02:55:46.000 282 12638.80 271.55 54827.47 88888.00 2013-10-09 02:55:46.125 282 12638.77 271.57 54827.47 88888.00 2013-10-09 02:55:46.250 282 12638.73 271.55 54827.50 88888.00 2013-10-09 02:55:46.375 282 12638.70 271.55 54827.50 88888.00 2013-10-09 02:55:46.500 282 12638.62 271.50 54827.50 88888.00 2013-10-09 02:55:46.625 282 12638.62 271.52 54827.50 88888.00 2013-10-09 02:55:46.750 282 12638.58 271.52 54827.47 88888.00 2013-10-09 02:55:46.875 282 12638.58 271.55 54827.50 88888.00 2013-10-09 02:55:47.000 282 12638.58 271.55 54827.47 88888.00 2013-10-09 02:55:47.125 282 12638.58 271.57 54827.45 88888.00 2013-10-09 02:55:47.250 282 12638.55 271.52 54827.47 88888.00 2013-10-09 02:55:47.375 282 12638.55 271.55 54827.50 88888.00 2013-10-09 02:55:47.500 282 12638.45 271.55 54827.47 88888.00 2013-10-09 02:55:47.625 282 12638.42 271.55 54827.47 88888.00 2013-10-09 02:55:47.750 282 12638.38 271.52 54827.50 88888.00 2013-10-09 02:55:47.875 282 12638.38 271.52 54827.47 88888.00 2013-10-09 02:55:48.000 282 12638.35 271.50 54827.47 88888.00 2013-10-09 02:55:48.125 282 12638.27 271.52 54827.50 88888.00 2013-10-09 02:55:48.250 282 12638.17 271.52 54827.53 88888.00 2013-10-09 02:55:48.375 282 12638.20 271.55 54827.50 88888.00 2013-10-09 02:55:48.500 282 12638.17 271.50 54827.50 88888.00 2013-10-09 02:55:48.625 282 12638.15 271.50 54827.50 88888.00 2013-10-09 02:55:48.750 282 12638.12 271.52 54827.50 88888.00 2013-10-09 02:55:48.875 282 12638.08 271.50 54827.47 88888.00 2013-10-09 02:55:49.000 282 12638.05 271.50 54827.50 88888.00 2013-10-09 02:55:49.125 282 12638.02 271.52 54827.50 88888.00 2013-10-09 02:55:49.250 282 12637.98 271.50 54827.53 88888.00 2013-10-09 02:55:49.375 282 12637.95 271.50 54827.50 88888.00 2013-10-09 02:55:49.500 282 12637.92 271.50 54827.50 88888.00 2013-10-09 02:55:49.625 282 12637.88 271.50 54827.47 88888.00 2013-10-09 02:55:49.750 282 12637.80 271.48 54827.47 88888.00 2013-10-09 02:55:49.875 282 12637.80 271.50 54827.47 88888.00 2013-10-09 02:55:50.000 282 12637.85 271.48 54827.45 88888.00 2013-10-09 02:55:50.125 282 12637.85 271.45 54827.45 88888.00 2013-10-09 02:55:50.250 282 12637.75 271.43 54827.45 88888.00 2013-10-09 02:55:50.375 282 12637.75 271.43 54827.43 88888.00 2013-10-09 02:55:50.500 282 12637.75 271.40 54827.43 88888.00 2013-10-09 02:55:50.625 282 12637.73 271.40 54827.45 88888.00 2013-10-09 02:55:50.750 282 12637.70 271.40 54827.45 88888.00 2013-10-09 02:55:50.875 282 12637.70 271.38 54827.50 88888.00 2013-10-09 02:55:51.000 282 12637.62 271.35 54827.47 88888.00 2013-10-09 02:55:51.125 282 12637.65 271.32 54827.47 88888.00 2013-10-09 02:55:51.250 282 12637.62 271.32 54827.47 88888.00 2013-10-09 02:55:51.375 282 12637.62 271.35 54827.50 88888.00 2013-10-09 02:55:51.500 282 12637.58 271.32 54827.47 88888.00 2013-10-09 02:55:51.625 282 12637.52 271.27 54827.45 88888.00 2013-10-09 02:55:51.750 282 12637.52 271.30 54827.45 88888.00 2013-10-09 02:55:51.875 282 12637.55 271.32 54827.47 88888.00 2013-10-09 02:55:52.000 282 12637.52 271.30 54827.47 88888.00 2013-10-09 02:55:52.125 282 12637.50 271.27 54827.45 88888.00 2013-10-09 02:55:52.250 282 12637.38 271.25 54827.45 88888.00 2013-10-09 02:55:52.375 282 12637.35 271.27 54827.45 88888.00 2013-10-09 02:55:52.500 282 12637.33 271.25 54827.45 88888.00 2013-10-09 02:55:52.625 282 12637.30 271.23 54827.45 88888.00 2013-10-09 02:55:52.750 282 12637.30 271.23 54827.45 88888.00 2013-10-09 02:55:52.875 282 12637.23 271.23 54827.43 88888.00 2013-10-09 02:55:53.000 282 12637.23 271.20 54827.45 88888.00 2013-10-09 02:55:53.125 282 12637.17 271.20 54827.47 88888.00 2013-10-09 02:55:53.250 282 12637.12 271.18 54827.47 88888.00 2013-10-09 02:55:53.375 282 12637.12 271.18 54827.45 88888.00 2013-10-09 02:55:53.500 282 12637.08 271.18 54827.43 88888.00 2013-10-09 02:55:53.625 282 12637.05 271.15 54827.45 88888.00 2013-10-09 02:55:53.750 282 12637.00 271.12 54827.45 88888.00 2013-10-09 02:55:53.875 282 12636.98 271.12 54827.43 88888.00 2013-10-09 02:55:54.000 282 12637.00 271.12 54827.43 88888.00 2013-10-09 02:55:54.125 282 12636.95 271.10 54827.45 88888.00 2013-10-09 02:55:54.250 282 12636.85 271.07 54827.45 88888.00 2013-10-09 02:55:54.375 282 12636.80 271.07 54827.45 88888.00 2013-10-09 02:55:54.500 282 12636.80 271.05 54827.45 88888.00 2013-10-09 02:55:54.625 282 12636.85 271.05 54827.45 88888.00 2013-10-09 02:55:54.750 282 12636.88 271.05 54827.45 88888.00 2013-10-09 02:55:54.875 282 12636.83 271.05 54827.43 88888.00 2013-10-09 02:55:55.000 282 12636.77 271.00 54827.40 88888.00 2013-10-09 02:55:55.125 282 12636.77 270.98 54827.43 88888.00 2013-10-09 02:55:55.250 282 12636.75 270.98 54827.43 88888.00 2013-10-09 02:55:55.375 282 12636.67 270.98 54827.40 88888.00 2013-10-09 02:55:55.500 282 12636.67 270.95 54827.40 88888.00 2013-10-09 02:55:55.625 282 12636.67 270.90 54827.40 88888.00 2013-10-09 02:55:55.750 282 12636.67 270.90 54827.40 88888.00 2013-10-09 02:55:55.875 282 12636.70 270.88 54827.40 88888.00 2013-10-09 02:55:56.000 282 12636.67 270.85 54827.40 88888.00 2013-10-09 02:55:56.125 282 12636.60 270.88 54827.40 88888.00 2013-10-09 02:55:56.250 282 12636.52 270.85 54827.43 88888.00 2013-10-09 02:55:56.375 282 12636.50 270.88 54827.45 88888.00 2013-10-09 02:55:56.500 282 12636.42 270.88 54827.43 88888.00 2013-10-09 02:55:56.625 282 12636.42 270.82 54827.43 88888.00 2013-10-09 02:55:56.750 282 12636.38 270.77 54827.40 88888.00 2013-10-09 02:55:56.875 282 12636.30 270.77 54827.43 88888.00 2013-10-09 02:55:57.000 282 12636.25 270.75 54827.43 88888.00 2013-10-09 02:55:57.125 282 12636.23 270.73 54827.43 88888.00 2013-10-09 02:55:57.250 282 12636.23 270.70 54827.45 88888.00 2013-10-09 02:55:57.375 282 12636.27 270.70 54827.43 88888.00 2013-10-09 02:55:57.500 282 12636.23 270.68 54827.43 88888.00 2013-10-09 02:55:57.625 282 12636.17 270.68 54827.40 88888.00 2013-10-09 02:55:57.750 282 12636.10 270.65 54827.40 88888.00 2013-10-09 02:55:57.875 282 12636.08 270.65 54827.38 88888.00 2013-10-09 02:55:58.000 282 12636.05 270.60 54827.35 88888.00 2013-10-09 02:55:58.125 282 12636.08 270.57 54827.38 88888.00 2013-10-09 02:55:58.250 282 12636.05 270.55 54827.40 88888.00 2013-10-09 02:55:58.375 282 12636.08 270.57 54827.40 88888.00 2013-10-09 02:55:58.500 282 12635.98 270.55 54827.40 88888.00 2013-10-09 02:55:58.625 282 12635.92 270.52 54827.35 88888.00 2013-10-09 02:55:58.750 282 12635.90 270.48 54827.35 88888.00 2013-10-09 02:55:58.875 282 12635.88 270.48 54827.35 88888.00 2013-10-09 02:55:59.000 282 12635.90 270.45 54827.35 88888.00 2013-10-09 02:55:59.125 282 12635.88 270.43 54827.38 88888.00 2013-10-09 02:55:59.250 282 12635.90 270.40 54827.35 88888.00 2013-10-09 02:55:59.375 282 12635.88 270.40 54827.35 88888.00 2013-10-09 02:55:59.500 282 12635.80 270.38 54827.35 88888.00 2013-10-09 02:55:59.625 282 12635.75 270.35 54827.35 88888.00 2013-10-09 02:55:59.750 282 12635.73 270.32 54827.35 88888.00 2013-10-09 02:55:59.875 282 12635.70 270.32 54827.35 88888.00 2013-10-09 02:56:00.000 282 12635.67 270.30 54827.30 88888.00 2013-10-09 02:56:00.125 282 12635.67 270.27 54827.30 88888.00 2013-10-09 02:56:00.250 282 12635.70 270.25 54827.32 88888.00 2013-10-09 02:56:00.375 282 12635.73 270.23 54827.32 88888.00 2013-10-09 02:56:00.500 282 12635.65 270.20 54827.30 88888.00 2013-10-09 02:56:00.625 282 12635.60 270.20 54827.30 88888.00 2013-10-09 02:56:00.750 282 12635.58 270.15 54827.28 88888.00 2013-10-09 02:56:00.875 282 12635.50 270.10 54827.28 88888.00 2013-10-09 02:56:01.000 282 12635.45 270.07 54827.30 88888.00 2013-10-09 02:56:01.125 282 12635.42 270.10 54827.30 88888.00 2013-10-09 02:56:01.250 282 12635.40 270.05 54827.32 88888.00 2013-10-09 02:56:01.375 282 12635.38 270.05 54827.30 88888.00 2013-10-09 02:56:01.500 282 12635.35 270.02 54827.30 88888.00 2013-10-09 02:56:01.625 282 12635.35 270.00 54827.30 88888.00 2013-10-09 02:56:01.750 282 12635.30 269.98 54827.30 88888.00 2013-10-09 02:56:01.875 282 12635.25 269.93 54827.30 88888.00 2013-10-09 02:56:02.000 282 12635.25 269.88 54827.30 88888.00 2013-10-09 02:56:02.125 282 12635.27 269.85 54827.30 88888.00 2013-10-09 02:56:02.250 282 12635.30 269.82 54827.32 88888.00 2013-10-09 02:56:02.375 282 12635.25 269.80 54827.30 88888.00 2013-10-09 02:56:02.500 282 12635.20 269.77 54827.30 88888.00 2013-10-09 02:56:02.625 282 12635.15 269.77 54827.28 88888.00 2013-10-09 02:56:02.750 282 12635.20 269.75 54827.28 88888.00 2013-10-09 02:56:02.875 282 12635.17 269.73 54827.28 88888.00 2013-10-09 02:56:03.000 282 12635.12 269.70 54827.28 88888.00 2013-10-09 02:56:03.125 282 12635.05 269.68 54827.30 88888.00 2013-10-09 02:56:03.250 282 12634.98 269.65 54827.30 88888.00 2013-10-09 02:56:03.375 282 12635.00 269.62 54827.28 88888.00 2013-10-09 02:56:03.500 282 12635.00 269.60 54827.25 88888.00 2013-10-09 02:56:03.625 282 12635.00 269.60 54827.25 88888.00 2013-10-09 02:56:03.750 282 12634.95 269.57 54827.25 88888.00 2013-10-09 02:56:03.875 282 12634.92 269.55 54827.22 88888.00 2013-10-09 02:56:04.000 282 12634.90 269.50 54827.22 88888.00 2013-10-09 02:56:04.125 282 12634.85 269.50 54827.22 88888.00 2013-10-09 02:56:04.250 282 12634.75 269.43 54827.22 88888.00 2013-10-09 02:56:04.375 282 12634.73 269.43 54827.22 88888.00 2013-10-09 02:56:04.500 282 12634.70 269.40 54827.22 88888.00 2013-10-09 02:56:04.625 282 12634.80 269.40 54827.20 88888.00 2013-10-09 02:56:04.750 282 12634.83 269.38 54827.20 88888.00 2013-10-09 02:56:04.875 282 12634.75 269.30 54827.22 88888.00 2013-10-09 02:56:05.000 282 12634.70 269.30 54827.20 88888.00 2013-10-09 02:56:05.125 282 12634.62 269.30 54827.20 88888.00 2013-10-09 02:56:05.250 282 12634.62 269.25 54827.22 88888.00 2013-10-09 02:56:05.375 282 12634.58 269.23 54827.20 88888.00 2013-10-09 02:56:05.500 282 12634.52 269.20 54827.20 88888.00 2013-10-09 02:56:05.625 282 12634.50 269.18 54827.20 88888.00 2013-10-09 02:56:05.750 282 12634.48 269.18 54827.18 88888.00 2013-10-09 02:56:05.875 282 12634.45 269.12 54827.18 88888.00 2013-10-09 02:56:06.000 282 12634.48 269.07 54827.18 88888.00 2013-10-09 02:56:06.125 282 12634.45 269.05 54827.15 88888.00 2013-10-09 02:56:06.250 282 12634.40 269.05 54827.15 88888.00 2013-10-09 02:56:06.375 282 12634.40 269.02 54827.15 88888.00 2013-10-09 02:56:06.500 282 12634.38 268.98 54827.15 88888.00 2013-10-09 02:56:06.625 282 12634.42 268.95 54827.18 88888.00 2013-10-09 02:56:06.750 282 12634.40 268.90 54827.20 88888.00 2013-10-09 02:56:06.875 282 12634.27 268.90 54827.20 88888.00 2013-10-09 02:56:07.000 282 12634.20 268.85 54827.18 88888.00 2013-10-09 02:56:07.125 282 12634.23 268.85 54827.18 88888.00 2013-10-09 02:56:07.250 282 12634.23 268.80 54827.20 88888.00 2013-10-09 02:56:07.375 282 12634.23 268.77 54827.18 88888.00 2013-10-09 02:56:07.500 282 12634.25 268.77 54827.18 88888.00 2013-10-09 02:56:07.625 282 12634.20 268.75 54827.15 88888.00 2013-10-09 02:56:07.750 282 12634.20 268.73 54827.15 88888.00 2013-10-09 02:56:07.875 282 12634.17 268.73 54827.15 88888.00 2013-10-09 02:56:08.000 282 12634.12 268.65 54827.12 88888.00 2013-10-09 02:56:08.125 282 12634.08 268.62 54827.12 88888.00 2013-10-09 02:56:08.250 282 12634.02 268.60 54827.12 88888.00 2013-10-09 02:56:08.375 282 12634.02 268.57 54827.12 88888.00 2013-10-09 02:56:08.500 282 12634.00 268.55 54827.15 88888.00 2013-10-09 02:56:08.625 282 12633.98 268.55 54827.10 88888.00 2013-10-09 02:56:08.750 282 12633.95 268.52 54827.10 88888.00 2013-10-09 02:56:08.875 282 12633.90 268.50 54827.07 88888.00 2013-10-09 02:56:09.000 282 12633.83 268.45 54827.05 88888.00 2013-10-09 02:56:09.125 282 12633.75 268.43 54827.07 88888.00 2013-10-09 02:56:09.250 282 12633.75 268.40 54827.10 88888.00 2013-10-09 02:56:09.375 282 12633.80 268.40 54827.07 88888.00 2013-10-09 02:56:09.500 282 12633.77 268.38 54827.05 88888.00 2013-10-09 02:56:09.625 282 12633.75 268.35 54827.03 88888.00 2013-10-09 02:56:09.750 282 12633.67 268.32 54827.05 88888.00 2013-10-09 02:56:09.875 282 12633.65 268.25 54827.07 88888.00 2013-10-09 02:56:10.000 282 12633.70 268.25 54827.05 88888.00 2013-10-09 02:56:10.125 282 12633.70 268.27 54827.07 88888.00 2013-10-09 02:56:10.250 282 12633.67 268.23 54827.10 88888.00 2013-10-09 02:56:10.375 282 12633.62 268.18 54827.07 88888.00 2013-10-09 02:56:10.500 282 12633.60 268.15 54827.07 88888.00 2013-10-09 02:56:10.625 282 12633.58 268.12 54827.05 88888.00 2013-10-09 02:56:10.750 282 12633.58 268.10 54827.05 88888.00 2013-10-09 02:56:10.875 282 12633.52 268.12 54827.05 88888.00 2013-10-09 02:56:11.000 282 12633.48 268.07 54827.05 88888.00 2013-10-09 02:56:11.125 282 12633.48 268.07 54827.07 88888.00 2013-10-09 02:56:11.250 282 12633.42 268.05 54827.05 88888.00 2013-10-09 02:56:11.375 282 12633.38 268.02 54827.05 88888.00 2013-10-09 02:56:11.500 282 12633.38 267.98 54827.03 88888.00 2013-10-09 02:56:11.625 282 12633.38 267.98 54827.03 88888.00 2013-10-09 02:56:11.750 282 12633.30 267.95 54827.03 88888.00 2013-10-09 02:56:11.875 282 12633.27 267.95 54827.00 88888.00 2013-10-09 02:56:12.000 282 12633.33 267.93 54826.97 88888.00 2013-10-09 02:56:12.125 282 12633.27 267.93 54826.97 88888.00 2013-10-09 02:56:12.250 282 12633.20 267.88 54827.00 88888.00 2013-10-09 02:56:12.375 282 12633.15 267.88 54826.97 88888.00 2013-10-09 02:56:12.500 282 12633.17 267.88 54826.97 88888.00 2013-10-09 02:56:12.625 282 12633.12 267.85 54826.97 88888.00 2013-10-09 02:56:12.750 282 12633.12 267.82 54826.97 88888.00 2013-10-09 02:56:12.875 282 12633.08 267.82 54826.97 88888.00 2013-10-09 02:56:13.000 282 12633.02 267.82 54826.97 88888.00 2013-10-09 02:56:13.125 282 12633.05 267.82 54826.97 88888.00 2013-10-09 02:56:13.250 282 12633.02 267.75 54826.97 88888.00 2013-10-09 02:56:13.375 282 12633.02 267.73 54826.93 88888.00 2013-10-09 02:56:13.500 282 12633.00 267.70 54826.93 88888.00 2013-10-09 02:56:13.625 282 12632.98 267.70 54826.93 88888.00 2013-10-09 02:56:13.750 282 12632.98 267.70 54826.93 88888.00 2013-10-09 02:56:13.875 282 12632.95 267.68 54826.93 88888.00 2013-10-09 02:56:14.000 282 12632.95 267.65 54826.88 88888.00 2013-10-09 02:56:14.125 282 12632.90 267.62 54826.93 88888.00 2013-10-09 02:56:14.250 282 12632.88 267.60 54826.93 88888.00 2013-10-09 02:56:14.375 282 12632.80 267.57 54826.93 88888.00 2013-10-09 02:56:14.500 282 12632.75 267.60 54826.90 88888.00 2013-10-09 02:56:14.625 282 12632.83 267.62 54826.93 88888.00 2013-10-09 02:56:14.750 282 12632.85 267.60 54826.90 88888.00 2013-10-09 02:56:14.875 282 12632.85 267.55 54826.88 88888.00 2013-10-09 02:56:15.000 282 12632.85 267.52 54826.88 88888.00 2013-10-09 02:56:15.125 282 12632.83 267.52 54826.88 88888.00 2013-10-09 02:56:15.250 282 12632.77 267.48 54826.88 88888.00 2013-10-09 02:56:15.375 282 12632.70 267.48 54826.85 88888.00 2013-10-09 02:56:15.500 282 12632.62 267.48 54826.82 88888.00 2013-10-09 02:56:15.625 282 12632.62 267.45 54826.85 88888.00 2013-10-09 02:56:15.750 282 12632.70 267.40 54826.85 88888.00 2013-10-09 02:56:15.875 282 12632.65 267.38 54826.82 88888.00 2013-10-09 02:56:16.000 282 12632.60 267.35 54826.80 88888.00 2013-10-09 02:56:16.125 282 12632.65 267.35 54826.82 88888.00 2013-10-09 02:56:16.250 282 12632.60 267.32 54826.82 88888.00 2013-10-09 02:56:16.375 282 12632.60 267.35 54826.80 88888.00 2013-10-09 02:56:16.500 282 12632.58 267.35 54826.80 88888.00 2013-10-09 02:56:16.625 282 12632.58 267.30 54826.80 88888.00 2013-10-09 02:56:16.750 282 12632.60 267.30 54826.78 88888.00 2013-10-09 02:56:16.875 282 12632.55 267.27 54826.78 88888.00 2013-10-09 02:56:17.000 282 12632.52 267.27 54826.75 88888.00 2013-10-09 02:56:17.125 282 12632.52 267.23 54826.75 88888.00 2013-10-09 02:56:17.250 282 12632.50 267.23 54826.75 88888.00 2013-10-09 02:56:17.375 282 12632.50 267.25 54826.72 88888.00 2013-10-09 02:56:17.500 282 12632.45 267.23 54826.75 88888.00 2013-10-09 02:56:17.625 282 12632.40 267.23 54826.75 88888.00 2013-10-09 02:56:17.750 282 12632.38 267.23 54826.78 88888.00 2013-10-09 02:56:17.875 282 12632.40 267.18 54826.78 88888.00 2013-10-09 02:56:18.000 282 12632.35 267.18 54826.70 88888.00 2013-10-09 02:56:18.125 282 12632.27 267.18 54826.72 88888.00 2013-10-09 02:56:18.250 282 12632.27 267.18 54826.72 88888.00 2013-10-09 02:56:18.375 282 12632.25 267.18 54826.70 88888.00 2013-10-09 02:56:18.500 282 12632.23 267.15 54826.72 88888.00 2013-10-09 02:56:18.625 282 12632.27 267.12 54826.70 88888.00 2013-10-09 02:56:18.750 282 12632.30 267.12 54826.70 88888.00 2013-10-09 02:56:18.875 282 12632.25 267.12 54826.70 88888.00 2013-10-09 02:56:19.000 282 12632.20 267.15 54826.70 88888.00 2013-10-09 02:56:19.125 282 12632.17 267.12 54826.70 88888.00 2013-10-09 02:56:19.250 282 12632.25 267.10 54826.70 88888.00 2013-10-09 02:56:19.375 282 12632.33 267.12 54826.68 88888.00 2013-10-09 02:56:19.500 282 12632.27 267.12 54826.68 88888.00 2013-10-09 02:56:19.625 282 12632.23 267.12 54826.62 88888.00 2013-10-09 02:56:19.750 282 12632.25 267.10 54826.60 88888.00 2013-10-09 02:56:19.875 282 12632.23 267.07 54826.60 88888.00 2013-10-09 02:56:20.000 282 12632.23 267.07 54826.62 88888.00 2013-10-09 02:56:20.125 282 12632.23 267.05 54826.65 88888.00 2013-10-09 02:56:20.250 282 12632.15 267.07 54826.65 88888.00 2013-10-09 02:56:20.375 282 12632.15 267.10 54826.62 88888.00 2013-10-09 02:56:20.500 282 12632.17 267.10 54826.62 88888.00 2013-10-09 02:56:20.625 282 12632.25 267.07 54826.60 88888.00 2013-10-09 02:56:20.750 282 12632.25 267.07 54826.60 88888.00 2013-10-09 02:56:20.875 282 12632.20 267.05 54826.62 88888.00 2013-10-09 02:56:21.000 282 12632.17 267.02 54826.60 88888.00 2013-10-09 02:56:21.125 282 12632.12 267.02 54826.60 88888.00 2013-10-09 02:56:21.250 282 12632.02 267.02 54826.57 88888.00 2013-10-09 02:56:21.375 282 12632.02 267.05 54826.57 88888.00 2013-10-09 02:56:21.500 282 12632.08 267.05 54826.57 88888.00 2013-10-09 02:56:21.625 282 12632.10 267.05 54826.57 88888.00 2013-10-09 02:56:21.750 282 12632.00 267.00 54826.57 88888.00 2013-10-09 02:56:21.875 282 12631.95 267.00 54826.57 88888.00 2013-10-09 02:56:22.000 282 12631.98 267.02 54826.53 88888.00 2013-10-09 02:56:22.125 282 12632.00 267.02 54826.53 88888.00 2013-10-09 02:56:22.250 282 12631.95 267.02 54826.53 88888.00 2013-10-09 02:56:22.375 282 12631.95 267.02 54826.53 88888.00 2013-10-09 02:56:22.500 282 12631.92 267.07 54826.53 88888.00 2013-10-09 02:56:22.625 282 12631.95 267.05 54826.53 88888.00 2013-10-09 02:56:22.750 282 12631.92 267.05 54826.50 88888.00 2013-10-09 02:56:22.875 282 12631.90 267.02 54826.50 88888.00 2013-10-09 02:56:23.000 282 12631.88 267.00 54826.47 88888.00 2013-10-09 02:56:23.125 282 12631.90 267.02 54826.47 88888.00 2013-10-09 02:56:23.250 282 12631.92 267.02 54826.47 88888.00 2013-10-09 02:56:23.375 282 12631.92 267.05 54826.47 88888.00 2013-10-09 02:56:23.500 282 12631.85 267.05 54826.45 88888.00 2013-10-09 02:56:23.625 282 12631.83 267.02 54826.43 88888.00 2013-10-09 02:56:23.750 282 12631.80 267.02 54826.45 88888.00 2013-10-09 02:56:23.875 282 12631.80 267.00 54826.45 88888.00 2013-10-09 02:56:24.000 282 12631.80 267.00 54826.43 88888.00 2013-10-09 02:56:24.125 282 12631.77 266.98 54826.43 88888.00 2013-10-09 02:56:24.250 282 12631.77 267.00 54826.45 88888.00 2013-10-09 02:56:24.375 282 12631.70 266.98 54826.45 88888.00 2013-10-09 02:56:24.500 282 12631.70 267.00 54826.43 88888.00 2013-10-09 02:56:24.625 282 12631.70 267.00 54826.43 88888.00 2013-10-09 02:56:24.750 282 12631.75 267.02 54826.43 88888.00 2013-10-09 02:56:24.875 282 12631.75 267.00 54826.40 88888.00 2013-10-09 02:56:25.000 282 12631.77 267.02 54826.40 88888.00 2013-10-09 02:56:25.125 282 12631.77 267.00 54826.40 88888.00 2013-10-09 02:56:25.250 282 12631.70 267.00 54826.40 88888.00 2013-10-09 02:56:25.375 282 12631.65 267.00 54826.38 88888.00 2013-10-09 02:56:25.500 282 12631.65 267.02 54826.38 88888.00 2013-10-09 02:56:25.625 282 12631.67 267.02 54826.38 88888.00 2013-10-09 02:56:25.750 282 12631.67 267.00 54826.35 88888.00 2013-10-09 02:56:25.875 282 12631.73 267.00 54826.35 88888.00 2013-10-09 02:56:26.000 282 12631.70 267.00 54826.32 88888.00 2013-10-09 02:56:26.125 282 12631.67 266.98 54826.32 88888.00 2013-10-09 02:56:26.250 282 12631.67 266.98 54826.30 88888.00 2013-10-09 02:56:26.375 282 12631.70 267.00 54826.32 88888.00 2013-10-09 02:56:26.500 282 12631.73 267.00 54826.32 88888.00 2013-10-09 02:56:26.625 282 12631.65 267.00 54826.30 88888.00 2013-10-09 02:56:26.750 282 12631.67 266.98 54826.32 88888.00 2013-10-09 02:56:26.875 282 12631.73 266.98 54826.30 88888.00 2013-10-09 02:56:27.000 282 12631.70 266.98 54826.30 88888.00 2013-10-09 02:56:27.125 282 12631.67 267.00 54826.30 88888.00 2013-10-09 02:56:27.250 282 12631.67 266.95 54826.30 88888.00 2013-10-09 02:56:27.375 282 12631.70 266.98 54826.28 88888.00 2013-10-09 02:56:27.500 282 12631.65 267.00 54826.28 88888.00 2013-10-09 02:56:27.625 282 12631.60 267.02 54826.28 88888.00 2013-10-09 02:56:27.750 282 12631.55 267.02 54826.25 88888.00 2013-10-09 02:56:27.875 282 12631.58 267.02 54826.25 88888.00 2013-10-09 02:56:28.000 282 12631.60 267.02 54826.22 88888.00 2013-10-09 02:56:28.125 282 12631.52 267.02 54826.20 88888.00 2013-10-09 02:56:28.250 282 12631.52 267.00 54826.20 88888.00 2013-10-09 02:56:28.375 282 12631.60 266.98 54826.18 88888.00 2013-10-09 02:56:28.500 282 12631.62 267.00 54826.20 88888.00 2013-10-09 02:56:28.625 282 12631.58 266.95 54826.22 88888.00 2013-10-09 02:56:28.750 282 12631.58 267.00 54826.20 88888.00 2013-10-09 02:56:28.875 282 12631.60 266.98 54826.18 88888.00 2013-10-09 02:56:29.000 282 12631.65 266.98 54826.18 88888.00 2013-10-09 02:56:29.125 282 12631.60 267.00 54826.18 88888.00 2013-10-09 02:56:29.250 282 12631.58 267.00 54826.18 88888.00 2013-10-09 02:56:29.375 282 12631.58 267.00 54826.18 88888.00 2013-10-09 02:56:29.500 282 12631.55 266.98 54826.18 88888.00 2013-10-09 02:56:29.625 282 12631.62 266.95 54826.15 88888.00 2013-10-09 02:56:29.750 282 12631.60 266.95 54826.12 88888.00 2013-10-09 02:56:29.875 282 12631.55 267.00 54826.12 88888.00 2013-10-09 02:56:30.000 282 12631.52 267.00 54826.10 88888.00 2013-10-09 02:56:30.125 282 12631.55 267.00 54826.10 88888.00 2013-10-09 02:56:30.250 282 12631.50 266.98 54826.07 88888.00 2013-10-09 02:56:30.375 282 12631.55 266.98 54826.10 88888.00 2013-10-09 02:56:30.500 282 12631.58 267.00 54826.07 88888.00 2013-10-09 02:56:30.625 282 12631.50 267.00 54826.05 88888.00 2013-10-09 02:56:30.750 282 12631.48 266.98 54826.03 88888.00 2013-10-09 02:56:30.875 282 12631.52 266.98 54826.03 88888.00 2013-10-09 02:56:31.000 282 12631.52 266.98 54826.03 88888.00 2013-10-09 02:56:31.125 282 12631.52 266.95 54826.03 88888.00 2013-10-09 02:56:31.250 282 12631.58 266.98 54826.05 88888.00 2013-10-09 02:56:31.375 282 12631.52 267.00 54826.05 88888.00 2013-10-09 02:56:31.500 282 12631.50 267.02 54826.05 88888.00 2013-10-09 02:56:31.625 282 12631.50 267.00 54826.05 88888.00 2013-10-09 02:56:31.750 282 12631.52 267.00 54826.03 88888.00 2013-10-09 02:56:31.875 282 12631.55 266.98 54826.00 88888.00 2013-10-09 02:56:32.000 282 12631.52 267.00 54825.97 88888.00 2013-10-09 02:56:32.125 282 12631.55 267.05 54826.03 88888.00 2013-10-09 02:56:32.250 282 12631.52 267.02 54825.97 88888.00 2013-10-09 02:56:32.375 282 12631.42 267.02 54825.95 88888.00 2013-10-09 02:56:32.500 282 12631.45 267.02 54825.95 88888.00 2013-10-09 02:56:32.625 282 12631.55 267.05 54825.95 88888.00 2013-10-09 02:56:32.750 282 12631.58 267.00 54825.97 88888.00 2013-10-09 02:56:32.875 282 12631.55 267.00 54825.95 88888.00 2013-10-09 02:56:33.000 282 12631.48 267.00 54825.95 88888.00 2013-10-09 02:56:33.125 282 12631.45 267.02 54825.93 88888.00 2013-10-09 02:56:33.250 282 12631.48 267.05 54825.93 88888.00 2013-10-09 02:56:33.375 282 12631.50 267.02 54825.93 88888.00 2013-10-09 02:56:33.500 282 12631.52 267.00 54825.93 88888.00 2013-10-09 02:56:33.625 282 12631.52 267.02 54825.93 88888.00 2013-10-09 02:56:33.750 282 12631.48 267.00 54825.88 88888.00 2013-10-09 02:56:33.875 282 12631.55 267.02 54825.88 88888.00 2013-10-09 02:56:34.000 282 12631.62 267.02 54825.88 88888.00 2013-10-09 02:56:34.125 282 12631.58 267.02 54825.88 88888.00 2013-10-09 02:56:34.250 282 12631.48 267.05 54825.85 88888.00 2013-10-09 02:56:34.375 282 12631.48 267.05 54825.88 88888.00 2013-10-09 02:56:34.500 282 12631.48 267.05 54825.85 88888.00 2013-10-09 02:56:34.625 282 12631.48 267.00 54825.85 88888.00 2013-10-09 02:56:34.750 282 12631.52 267.02 54825.85 88888.00 2013-10-09 02:56:34.875 282 12631.48 267.05 54825.82 88888.00 2013-10-09 02:56:35.000 282 12631.45 267.02 54825.80 88888.00 2013-10-09 02:56:35.125 282 12631.45 267.00 54825.80 88888.00 2013-10-09 02:56:35.250 282 12631.48 266.98 54825.80 88888.00 2013-10-09 02:56:35.375 282 12631.50 267.00 54825.78 88888.00 2013-10-09 02:56:35.500 282 12631.55 267.02 54825.78 88888.00 2013-10-09 02:56:35.625 282 12631.52 267.02 54825.82 88888.00 2013-10-09 02:56:35.750 282 12631.50 267.00 54825.80 88888.00 2013-10-09 02:56:35.875 282 12631.52 267.00 54825.78 88888.00 2013-10-09 02:56:36.000 282 12631.50 267.02 54825.75 88888.00 2013-10-09 02:56:36.125 282 12631.42 267.02 54825.75 88888.00 2013-10-09 02:56:36.250 282 12631.45 267.00 54825.75 88888.00 2013-10-09 02:56:36.375 282 12631.52 267.02 54825.72 88888.00 2013-10-09 02:56:36.500 282 12631.52 267.02 54825.72 88888.00 2013-10-09 02:56:36.625 282 12631.52 267.02 54825.72 88888.00 2013-10-09 02:56:36.750 282 12631.52 267.02 54825.72 88888.00 2013-10-09 02:56:36.875 282 12631.55 267.00 54825.72 88888.00 2013-10-09 02:56:37.000 282 12631.60 267.02 54825.70 88888.00 2013-10-09 02:56:37.125 282 12631.60 267.02 54825.68 88888.00 2013-10-09 02:56:37.250 282 12631.55 267.02 54825.68 88888.00 2013-10-09 02:56:37.375 282 12631.52 267.00 54825.65 88888.00 2013-10-09 02:56:37.500 282 12631.50 267.00 54825.68 88888.00 2013-10-09 02:56:37.625 282 12631.52 267.00 54825.68 88888.00 2013-10-09 02:56:37.750 282 12631.65 267.00 54825.65 88888.00 2013-10-09 02:56:37.875 282 12631.67 267.00 54825.65 88888.00 2013-10-09 02:56:38.000 282 12631.58 267.00 54825.62 88888.00 2013-10-09 02:56:38.125 282 12631.48 267.00 54825.65 88888.00 2013-10-09 02:56:38.250 282 12631.48 266.95 54825.65 88888.00 2013-10-09 02:56:38.375 282 12631.52 266.95 54825.62 88888.00 2013-10-09 02:56:38.500 282 12631.50 266.98 54825.60 88888.00 2013-10-09 02:56:38.625 282 12631.55 266.98 54825.60 88888.00 2013-10-09 02:56:38.750 282 12631.52 266.98 54825.57 88888.00 2013-10-09 02:56:38.875 282 12631.52 266.95 54825.55 88888.00 2013-10-09 02:56:39.000 282 12631.50 266.95 54825.57 88888.00 2013-10-09 02:56:39.125 282 12631.58 266.98 54825.60 88888.00 2013-10-09 02:56:39.250 282 12631.55 266.95 54825.60 88888.00 2013-10-09 02:56:39.375 282 12631.52 266.98 54825.57 88888.00 2013-10-09 02:56:39.500 282 12631.50 266.98 54825.57 88888.00 2013-10-09 02:56:39.625 282 12631.52 267.00 54825.57 88888.00 2013-10-09 02:56:39.750 282 12631.58 266.98 54825.55 88888.00 2013-10-09 02:56:39.875 282 12631.58 266.98 54825.55 88888.00 2013-10-09 02:56:40.000 282 12631.55 266.95 54825.55 88888.00 2013-10-09 02:56:40.125 282 12631.60 266.98 54825.53 88888.00 2013-10-09 02:56:40.250 282 12631.67 266.95 54825.50 88888.00 2013-10-09 02:56:40.375 282 12631.65 266.90 54825.47 88888.00 2013-10-09 02:56:40.500 282 12631.62 266.93 54825.47 88888.00 2013-10-09 02:56:40.625 282 12631.65 266.93 54825.50 88888.00 2013-10-09 02:56:40.750 282 12631.67 266.93 54825.50 88888.00 2013-10-09 02:56:40.875 282 12631.60 266.93 54825.47 88888.00 2013-10-09 02:56:41.000 282 12631.52 266.90 54825.45 88888.00 2013-10-09 02:56:41.125 282 12631.62 266.93 54825.47 88888.00 2013-10-09 02:56:41.250 282 12631.65 266.93 54825.45 88888.00 2013-10-09 02:56:41.375 282 12631.67 266.93 54825.43 88888.00 2013-10-09 02:56:41.500 282 12631.67 266.90 54825.43 88888.00 2013-10-09 02:56:41.625 282 12631.67 266.88 54825.43 88888.00 2013-10-09 02:56:41.750 282 12631.62 266.90 54825.45 88888.00 2013-10-09 02:56:41.875 282 12631.62 266.88 54825.43 88888.00 2013-10-09 02:56:42.000 282 12631.70 266.90 54825.40 88888.00 2013-10-09 02:56:42.125 282 12631.70 266.93 54825.43 88888.00 2013-10-09 02:56:42.250 282 12631.70 266.90 54825.45 88888.00 2013-10-09 02:56:42.375 282 12631.73 266.95 54825.45 88888.00 2013-10-09 02:56:42.500 282 12631.73 266.93 54825.43 88888.00 2013-10-09 02:56:42.625 282 12631.77 266.90 54825.40 88888.00 2013-10-09 02:56:42.750 282 12631.75 266.90 54825.35 88888.00 2013-10-09 02:56:42.875 282 12631.77 266.88 54825.35 88888.00 2013-10-09 02:56:43.000 282 12631.80 266.93 54825.32 88888.00 2013-10-09 02:56:43.125 282 12631.80 266.93 54825.30 88888.00 2013-10-09 02:56:43.250 282 12631.73 266.93 54825.35 88888.00 2013-10-09 02:56:43.375 282 12631.75 266.95 54825.32 88888.00 2013-10-09 02:56:43.500 282 12631.80 266.95 54825.30 88888.00 2013-10-09 02:56:43.625 282 12631.85 266.93 54825.28 88888.00 2013-10-09 02:56:43.750 282 12631.83 266.93 54825.28 88888.00 2013-10-09 02:56:43.875 282 12631.77 266.93 54825.28 88888.00 2013-10-09 02:56:44.000 282 12631.75 266.93 54825.28 88888.00 2013-10-09 02:56:44.125 282 12631.77 266.93 54825.30 88888.00 2013-10-09 02:56:44.250 282 12631.73 266.93 54825.28 88888.00 2013-10-09 02:56:44.375 282 12631.73 266.93 54825.28 88888.00 2013-10-09 02:56:44.500 282 12631.75 266.93 54825.30 88888.00 2013-10-09 02:56:44.625 282 12631.77 266.98 54825.28 88888.00 2013-10-09 02:56:44.750 282 12631.73 266.95 54825.22 88888.00 2013-10-09 02:56:44.875 282 12631.70 266.95 54825.25 88888.00 2013-10-09 02:56:45.000 282 12631.75 266.95 54825.22 88888.00 2013-10-09 02:56:45.125 282 12631.80 266.95 54825.22 88888.00 2013-10-09 02:56:45.250 282 12631.83 266.95 54825.20 88888.00 2013-10-09 02:56:45.375 282 12631.83 266.98 54825.20 88888.00 2013-10-09 02:56:45.500 282 12631.83 266.98 54825.20 88888.00 2013-10-09 02:56:45.625 282 12631.80 267.00 54825.22 88888.00 2013-10-09 02:56:45.750 282 12631.85 266.98 54825.18 88888.00 2013-10-09 02:56:45.875 282 12631.83 267.00 54825.18 88888.00 2013-10-09 02:56:46.000 282 12631.83 267.02 54825.18 88888.00 2013-10-09 02:56:46.125 282 12631.80 267.02 54825.18 88888.00 2013-10-09 02:56:46.250 282 12631.77 267.00 54825.15 88888.00 2013-10-09 02:56:46.375 282 12631.83 267.02 54825.15 88888.00 2013-10-09 02:56:46.500 282 12631.77 267.02 54825.15 88888.00 2013-10-09 02:56:46.625 282 12631.75 267.05 54825.12 88888.00 2013-10-09 02:56:46.750 282 12631.77 267.05 54825.12 88888.00 2013-10-09 02:56:46.875 282 12631.80 267.02 54825.12 88888.00 2013-10-09 02:56:47.000 282 12631.80 267.05 54825.10 88888.00 2013-10-09 02:56:47.125 282 12631.80 267.07 54825.10 88888.00 2013-10-09 02:56:47.250 282 12631.85 267.05 54825.10 88888.00 2013-10-09 02:56:47.375 282 12631.90 267.02 54825.07 88888.00 2013-10-09 02:56:47.500 282 12631.90 267.02 54825.10 88888.00 2013-10-09 02:56:47.625 282 12631.90 267.05 54825.10 88888.00 2013-10-09 02:56:47.750 282 12631.95 267.07 54825.10 88888.00 2013-10-09 02:56:47.875 282 12631.92 267.12 54825.10 88888.00 2013-10-09 02:56:48.000 282 12631.85 267.12 54825.05 88888.00 2013-10-09 02:56:48.125 282 12631.83 267.12 54825.05 88888.00 2013-10-09 02:56:48.250 282 12631.90 267.12 54825.05 88888.00 2013-10-09 02:56:48.375 282 12631.88 267.18 54825.03 88888.00 2013-10-09 02:56:48.500 282 12631.85 267.15 54825.05 88888.00 2013-10-09 02:56:48.625 282 12631.88 267.15 54825.05 88888.00 2013-10-09 02:56:48.750 282 12631.88 267.18 54825.03 88888.00 2013-10-09 02:56:48.875 282 12631.92 267.18 54825.05 88888.00 2013-10-09 02:56:49.000 282 12631.95 267.15 54825.03 88888.00 2013-10-09 02:56:49.125 282 12631.92 267.15 54825.03 88888.00 2013-10-09 02:56:49.250 282 12631.88 267.15 54825.03 88888.00 2013-10-09 02:56:49.375 282 12631.88 267.18 54824.97 88888.00 2013-10-09 02:56:49.500 282 12631.85 267.18 54825.00 88888.00 2013-10-09 02:56:49.625 282 12631.85 267.15 54824.97 88888.00 2013-10-09 02:56:49.750 282 12631.83 267.15 54824.97 88888.00 2013-10-09 02:56:49.875 282 12631.83 267.18 54825.00 88888.00 2013-10-09 02:56:50.000 282 12631.85 267.18 54825.00 88888.00 2013-10-09 02:56:50.125 282 12631.85 267.18 54824.97 88888.00 2013-10-09 02:56:50.250 282 12631.80 267.18 54824.97 88888.00 2013-10-09 02:56:50.375 282 12631.83 267.23 54824.97 88888.00 2013-10-09 02:56:50.500 282 12631.83 267.25 54824.97 88888.00 2013-10-09 02:56:50.625 282 12631.75 267.20 54824.97 88888.00 2013-10-09 02:56:50.750 282 12631.70 267.18 54824.95 88888.00 2013-10-09 02:56:50.875 282 12631.67 267.20 54824.95 88888.00 2013-10-09 02:56:51.000 282 12631.75 267.23 54824.95 88888.00 2013-10-09 02:56:51.125 282 12631.73 267.23 54824.95 88888.00 2013-10-09 02:56:51.250 282 12631.73 267.23 54824.95 88888.00 2013-10-09 02:56:51.375 282 12631.70 267.25 54824.93 88888.00 2013-10-09 02:56:51.500 282 12631.67 267.27 54824.90 88888.00 2013-10-09 02:56:51.625 282 12631.75 267.25 54824.90 88888.00 2013-10-09 02:56:51.750 282 12631.73 267.25 54824.90 88888.00 2013-10-09 02:56:51.875 282 12631.67 267.27 54824.88 88888.00 2013-10-09 02:56:52.000 282 12631.62 267.27 54824.88 88888.00 2013-10-09 02:56:52.125 282 12631.65 267.25 54824.90 88888.00 2013-10-09 02:56:52.250 282 12631.60 267.25 54824.88 88888.00 2013-10-09 02:56:52.375 282 12631.62 267.25 54824.85 88888.00 2013-10-09 02:56:52.500 282 12631.62 267.25 54824.85 88888.00 2013-10-09 02:56:52.625 282 12631.52 267.27 54824.85 88888.00 2013-10-09 02:56:52.750 282 12631.52 267.27 54824.85 88888.00 2013-10-09 02:56:52.875 282 12631.58 267.25 54824.85 88888.00 2013-10-09 02:56:53.000 282 12631.60 267.25 54824.88 88888.00 2013-10-09 02:56:53.125 282 12631.60 267.30 54824.82 88888.00 2013-10-09 02:56:53.250 282 12631.55 267.25 54824.82 88888.00 2013-10-09 02:56:53.375 282 12631.58 267.25 54824.80 88888.00 2013-10-09 02:56:53.500 282 12631.58 267.27 54824.85 88888.00 2013-10-09 02:56:53.625 282 12631.60 267.27 54824.85 88888.00 2013-10-09 02:56:53.750 282 12631.58 267.25 54824.82 88888.00 2013-10-09 02:56:53.875 282 12631.55 267.27 54824.85 88888.00 2013-10-09 02:56:54.000 282 12631.52 267.25 54824.85 88888.00 2013-10-09 02:56:54.125 282 12631.45 267.27 54824.85 88888.00 2013-10-09 02:56:54.250 282 12631.42 267.25 54824.82 88888.00 2013-10-09 02:56:54.375 282 12631.40 267.23 54824.82 88888.00 2013-10-09 02:56:54.500 282 12631.38 267.25 54824.80 88888.00 2013-10-09 02:56:54.625 282 12631.40 267.27 54824.80 88888.00 2013-10-09 02:56:54.750 282 12631.42 267.27 54824.80 88888.00 2013-10-09 02:56:54.875 282 12631.42 267.27 54824.80 88888.00 2013-10-09 02:56:55.000 282 12631.42 267.27 54824.78 88888.00 2013-10-09 02:56:55.125 282 12631.48 267.30 54824.80 88888.00 2013-10-09 02:56:55.250 282 12631.52 267.27 54824.80 88888.00 2013-10-09 02:56:55.375 282 12631.50 267.27 54824.78 88888.00 2013-10-09 02:56:55.500 282 12631.45 267.25 54824.78 88888.00 2013-10-09 02:56:55.625 282 12631.40 267.25 54824.78 88888.00 2013-10-09 02:56:55.750 282 12631.38 267.27 54824.78 88888.00 2013-10-09 02:56:55.875 282 12631.35 267.27 54824.78 88888.00 2013-10-09 02:56:56.000 282 12631.33 267.27 54824.72 88888.00 2013-10-09 02:56:56.125 282 12631.30 267.30 54824.72 88888.00 2013-10-09 02:56:56.250 282 12631.27 267.30 54824.72 88888.00 2013-10-09 02:56:56.375 282 12631.23 267.30 54824.72 88888.00 2013-10-09 02:56:56.500 282 12631.23 267.30 54824.75 88888.00 2013-10-09 02:56:56.625 282 12631.30 267.27 54824.72 88888.00 2013-10-09 02:56:56.750 282 12631.30 267.27 54824.70 88888.00 2013-10-09 02:56:56.875 282 12631.30 267.27 54824.72 88888.00 2013-10-09 02:56:57.000 282 12631.35 267.25 54824.68 88888.00 2013-10-09 02:56:57.125 282 12631.38 267.25 54824.65 88888.00 2013-10-09 02:56:57.250 282 12631.30 267.25 54824.65 88888.00 2013-10-09 02:56:57.375 282 12631.27 267.27 54824.68 88888.00 2013-10-09 02:56:57.500 282 12631.23 267.27 54824.70 88888.00 2013-10-09 02:56:57.625 282 12631.25 267.25 54824.68 88888.00 2013-10-09 02:56:57.750 282 12631.30 267.25 54824.68 88888.00 2013-10-09 02:56:57.875 282 12631.23 267.27 54824.68 88888.00 2013-10-09 02:56:58.000 282 12631.20 267.27 54824.65 88888.00 2013-10-09 02:56:58.125 282 12631.20 267.27 54824.65 88888.00 2013-10-09 02:56:58.250 282 12631.23 267.27 54824.65 88888.00 2013-10-09 02:56:58.375 282 12631.20 267.30 54824.65 88888.00 2013-10-09 02:56:58.500 282 12631.17 267.30 54824.62 88888.00 2013-10-09 02:56:58.625 282 12631.15 267.27 54824.62 88888.00 2013-10-09 02:56:58.750 282 12631.20 267.27 54824.62 88888.00 2013-10-09 02:56:58.875 282 12631.20 267.30 54824.62 88888.00 2013-10-09 02:56:59.000 282 12631.17 267.30 54824.62 88888.00 2013-10-09 02:56:59.125 282 12631.15 267.30 54824.62 88888.00 2013-10-09 02:56:59.250 282 12631.10 267.27 54824.60 88888.00 2013-10-09 02:56:59.375 282 12631.12 267.30 54824.60 88888.00 2013-10-09 02:56:59.500 282 12631.15 267.32 54824.60 88888.00 2013-10-09 02:56:59.625 282 12631.12 267.32 54824.57 88888.00 2013-10-09 02:56:59.750 282 12631.05 267.30 54824.57 88888.00 2013-10-09 02:56:59.875 282 12631.00 267.27 54824.57 88888.00 2013-10-09 02:57:00.000 282 12631.02 267.27 54824.60 88888.00 2013-10-09 02:57:00.125 282 12631.00 267.27 54824.60 88888.00 2013-10-09 02:57:00.250 282 12631.02 267.25 54824.57 88888.00 2013-10-09 02:57:00.375 282 12631.02 267.27 54824.53 88888.00 2013-10-09 02:57:00.500 282 12631.00 267.25 54824.55 88888.00 2013-10-09 02:57:00.625 282 12631.02 267.27 54824.53 88888.00 2013-10-09 02:57:00.750 282 12630.98 267.30 54824.55 88888.00 2013-10-09 02:57:00.875 282 12630.95 267.25 54824.57 88888.00 2013-10-09 02:57:01.000 282 12630.95 267.25 54824.50 88888.00 2013-10-09 02:57:01.125 282 12630.95 267.27 54824.50 88888.00 2013-10-09 02:57:01.250 282 12630.92 267.27 54824.50 88888.00 2013-10-09 02:57:01.375 282 12630.92 267.27 54824.50 88888.00 2013-10-09 02:57:01.500 282 12630.95 267.25 54824.53 88888.00 2013-10-09 02:57:01.625 282 12630.98 267.23 54824.53 88888.00 2013-10-09 02:57:01.750 282 12631.02 267.23 54824.53 88888.00 2013-10-09 02:57:01.875 282 12630.98 267.23 54824.53 88888.00 2013-10-09 02:57:02.000 282 12630.95 267.23 54824.50 88888.00 2013-10-09 02:57:02.125 282 12630.85 267.23 54824.50 88888.00 2013-10-09 02:57:02.250 282 12630.88 267.23 54824.50 88888.00 2013-10-09 02:57:02.375 282 12630.90 267.23 54824.50 88888.00 2013-10-09 02:57:02.500 282 12630.90 267.20 54824.50 88888.00 2013-10-09 02:57:02.625 282 12630.88 267.18 54824.47 88888.00 2013-10-09 02:57:02.750 282 12630.90 267.20 54824.47 88888.00 2013-10-09 02:57:02.875 282 12630.90 267.20 54824.47 88888.00 2013-10-09 02:57:03.000 282 12630.88 267.18 54824.45 88888.00 2013-10-09 02:57:03.125 282 12630.88 267.18 54824.45 88888.00 2013-10-09 02:57:03.250 282 12630.80 267.18 54824.43 88888.00 2013-10-09 02:57:03.375 282 12630.83 267.18 54824.40 88888.00 2013-10-09 02:57:03.500 282 12630.80 267.18 54824.40 88888.00 2013-10-09 02:57:03.625 282 12630.77 267.18 54824.43 88888.00 2013-10-09 02:57:03.750 282 12630.77 267.12 54824.38 88888.00 2013-10-09 02:57:03.875 282 12630.75 267.12 54824.38 88888.00 2013-10-09 02:57:04.000 282 12630.73 267.10 54824.38 88888.00 2013-10-09 02:57:04.125 282 12630.73 267.12 54824.40 88888.00 2013-10-09 02:57:04.250 282 12630.77 267.10 54824.40 88888.00 2013-10-09 02:57:04.375 282 12630.77 267.12 54824.40 88888.00 2013-10-09 02:57:04.500 282 12630.75 267.07 54824.40 88888.00 2013-10-09 02:57:04.625 282 12630.73 267.10 54824.38 88888.00 2013-10-09 02:57:04.750 282 12630.77 267.10 54824.32 88888.00 2013-10-09 02:57:04.875 282 12630.80 267.07 54824.35 88888.00 2013-10-09 02:57:05.000 282 12630.73 267.05 54824.35 88888.00 2013-10-09 02:57:05.125 282 12630.70 267.02 54824.35 88888.00 2013-10-09 02:57:05.250 282 12630.65 267.02 54824.35 88888.00 2013-10-09 02:57:05.375 282 12630.62 267.02 54824.32 88888.00 2013-10-09 02:57:05.500 282 12630.62 267.00 54824.35 88888.00 2013-10-09 02:57:05.625 282 12630.60 267.00 54824.35 88888.00 2013-10-09 02:57:05.750 282 12630.65 267.00 54824.32 88888.00 2013-10-09 02:57:05.875 282 12630.65 267.00 54824.32 88888.00 2013-10-09 02:57:06.000 282 12630.62 267.00 54824.32 88888.00 2013-10-09 02:57:06.125 282 12630.67 267.00 54824.30 88888.00 2013-10-09 02:57:06.250 282 12630.62 266.95 54824.28 88888.00 2013-10-09 02:57:06.375 282 12630.60 266.95 54824.22 88888.00 2013-10-09 02:57:06.500 282 12630.58 266.93 54824.25 88888.00 2013-10-09 02:57:06.625 282 12630.60 266.93 54824.25 88888.00 2013-10-09 02:57:06.750 282 12630.55 266.90 54824.25 88888.00 2013-10-09 02:57:06.875 282 12630.50 266.90 54824.25 88888.00 2013-10-09 02:57:07.000 282 12630.55 266.88 54824.25 88888.00 2013-10-09 02:57:07.125 282 12630.58 266.88 54824.25 88888.00 2013-10-09 02:57:07.250 282 12630.50 266.88 54824.25 88888.00 2013-10-09 02:57:07.375 282 12630.52 266.88 54824.22 88888.00 2013-10-09 02:57:07.500 282 12630.50 266.85 54824.20 88888.00 2013-10-09 02:57:07.625 282 12630.52 266.85 54824.18 88888.00 2013-10-09 02:57:07.750 282 12630.58 266.85 54824.18 88888.00 2013-10-09 02:57:07.875 282 12630.55 266.85 54824.18 88888.00 2013-10-09 02:57:08.000 282 12630.48 266.82 54824.15 88888.00 2013-10-09 02:57:08.125 282 12630.52 266.80 54824.15 88888.00 2013-10-09 02:57:08.250 282 12630.50 266.85 54824.15 88888.00 2013-10-09 02:57:08.375 282 12630.55 266.85 54824.12 88888.00 2013-10-09 02:57:08.500 282 12630.58 266.82 54824.12 88888.00 2013-10-09 02:57:08.625 282 12630.58 266.82 54824.10 88888.00 2013-10-09 02:57:08.750 282 12630.52 266.82 54824.10 88888.00 2013-10-09 02:57:08.875 282 12630.48 266.82 54824.07 88888.00 2013-10-09 02:57:09.000 282 12630.45 266.82 54824.07 88888.00 2013-10-09 02:57:09.125 282 12630.50 266.80 54824.10 88888.00 2013-10-09 02:57:09.250 282 12630.48 266.82 54824.07 88888.00 2013-10-09 02:57:09.375 282 12630.55 266.82 54824.07 88888.00 2013-10-09 02:57:09.500 282 12630.55 266.82 54824.07 88888.00 2013-10-09 02:57:09.625 282 12630.50 266.80 54824.10 88888.00 2013-10-09 02:57:09.750 282 12630.48 266.80 54824.07 88888.00 2013-10-09 02:57:09.875 282 12630.55 266.80 54824.05 88888.00 2013-10-09 02:57:10.000 282 12630.52 266.77 54824.05 88888.00 2013-10-09 02:57:10.125 282 12630.50 266.80 54824.05 88888.00 2013-10-09 02:57:10.250 282 12630.45 266.85 54824.05 88888.00 2013-10-09 02:57:10.375 282 12630.45 266.82 54824.03 88888.00 2013-10-09 02:57:10.500 282 12630.45 266.82 54824.00 88888.00 2013-10-09 02:57:10.625 282 12630.48 266.80 54824.00 88888.00 2013-10-09 02:57:10.750 282 12630.50 266.82 54824.00 88888.00 2013-10-09 02:57:10.875 282 12630.45 266.82 54824.00 88888.00 2013-10-09 02:57:11.000 282 12630.42 266.82 54823.97 88888.00 2013-10-09 02:57:11.125 282 12630.42 266.80 54823.97 88888.00 2013-10-09 02:57:11.250 282 12630.45 266.75 54823.97 88888.00 2013-10-09 02:57:11.375 282 12630.50 266.73 54823.95 88888.00 2013-10-09 02:57:11.500 282 12630.52 266.77 54823.95 88888.00 2013-10-09 02:57:11.625 282 12630.52 266.75 54823.93 88888.00 2013-10-09 02:57:11.750 282 12630.55 266.75 54823.93 88888.00 2013-10-09 02:57:11.875 282 12630.58 266.75 54823.93 88888.00 2013-10-09 02:57:12.000 282 12630.50 266.73 54823.90 88888.00 2013-10-09 02:57:12.125 282 12630.45 266.70 54823.90 88888.00 2013-10-09 02:57:12.250 282 12630.42 266.70 54823.90 88888.00 2013-10-09 02:57:12.375 282 12630.45 266.73 54823.90 88888.00 2013-10-09 02:57:12.500 282 12630.42 266.73 54823.90 88888.00 2013-10-09 02:57:12.625 282 12630.38 266.68 54823.93 88888.00 2013-10-09 02:57:12.750 282 12630.40 266.68 54823.90 88888.00 2013-10-09 02:57:12.875 282 12630.40 266.70 54823.90 88888.00 2013-10-09 02:57:13.000 282 12630.40 266.68 54823.88 88888.00 2013-10-09 02:57:13.125 282 12630.45 266.68 54823.88 88888.00 2013-10-09 02:57:13.250 282 12630.48 266.68 54823.85 88888.00 2013-10-09 02:57:13.375 282 12630.48 266.65 54823.82 88888.00 2013-10-09 02:57:13.500 282 12630.45 266.65 54823.82 88888.00 2013-10-09 02:57:13.625 282 12630.45 266.62 54823.82 88888.00 2013-10-09 02:57:13.750 282 12630.45 266.60 54823.82 88888.00 2013-10-09 02:57:13.875 282 12630.45 266.60 54823.82 88888.00 2013-10-09 02:57:14.000 282 12630.50 266.60 54823.80 88888.00 2013-10-09 02:57:14.125 282 12630.58 266.60 54823.80 88888.00 2013-10-09 02:57:14.250 282 12630.58 266.60 54823.80 88888.00 2013-10-09 02:57:14.375 282 12630.55 266.60 54823.78 88888.00 2013-10-09 02:57:14.500 282 12630.48 266.55 54823.78 88888.00 2013-10-09 02:57:14.625 282 12630.50 266.55 54823.78 88888.00 2013-10-09 02:57:14.750 282 12630.48 266.55 54823.78 88888.00 2013-10-09 02:57:14.875 282 12630.45 266.50 54823.75 88888.00 2013-10-09 02:57:15.000 282 12630.48 266.48 54823.72 88888.00 2013-10-09 02:57:15.125 282 12630.50 266.50 54823.72 88888.00 2013-10-09 02:57:15.250 282 12630.45 266.45 54823.70 88888.00 2013-10-09 02:57:15.375 282 12630.48 266.45 54823.70 88888.00 2013-10-09 02:57:15.500 282 12630.50 266.48 54823.70 88888.00 2013-10-09 02:57:15.625 282 12630.48 266.48 54823.68 88888.00 2013-10-09 02:57:15.750 282 12630.45 266.48 54823.65 88888.00 2013-10-09 02:57:15.875 282 12630.45 266.45 54823.65 88888.00 2013-10-09 02:57:16.000 282 12630.52 266.43 54823.65 88888.00 2013-10-09 02:57:16.125 282 12630.58 266.40 54823.65 88888.00 2013-10-09 02:57:16.250 282 12630.58 266.40 54823.65 88888.00 2013-10-09 02:57:16.375 282 12630.58 266.38 54823.62 88888.00 2013-10-09 02:57:16.500 282 12630.52 266.38 54823.60 88888.00 2013-10-09 02:57:16.625 282 12630.50 266.38 54823.62 88888.00 2013-10-09 02:57:16.750 282 12630.48 266.40 54823.57 88888.00 2013-10-09 02:57:16.875 282 12630.52 266.38 54823.57 88888.00 2013-10-09 02:57:17.000 282 12630.55 266.38 54823.53 88888.00 2013-10-09 02:57:17.125 282 12630.50 266.32 54823.55 88888.00 2013-10-09 02:57:17.250 282 12630.52 266.30 54823.53 88888.00 2013-10-09 02:57:17.375 282 12630.52 266.32 54823.50 88888.00 2013-10-09 02:57:17.500 282 12630.52 266.32 54823.55 88888.00 2013-10-09 02:57:17.625 282 12630.50 266.30 54823.53 88888.00 2013-10-09 02:57:17.750 282 12630.52 266.30 54823.50 88888.00 2013-10-09 02:57:17.875 282 12630.50 266.30 54823.50 88888.00 2013-10-09 02:57:18.000 282 12630.48 266.27 54823.47 88888.00 2013-10-09 02:57:18.125 282 12630.48 266.25 54823.47 88888.00 2013-10-09 02:57:18.250 282 12630.48 266.25 54823.50 88888.00 2013-10-09 02:57:18.375 282 12630.50 266.23 54823.47 88888.00 2013-10-09 02:57:18.500 282 12630.52 266.23 54823.47 88888.00 2013-10-09 02:57:18.625 282 12630.50 266.20 54823.43 88888.00 2013-10-09 02:57:18.750 282 12630.48 266.20 54823.40 88888.00 2013-10-09 02:57:18.875 282 12630.50 266.20 54823.40 88888.00 2013-10-09 02:57:19.000 282 12630.50 266.20 54823.38 88888.00 2013-10-09 02:57:19.125 282 12630.48 266.20 54823.40 88888.00 2013-10-09 02:57:19.250 282 12630.48 266.18 54823.43 88888.00 2013-10-09 02:57:19.375 282 12630.52 266.18 54823.43 88888.00 2013-10-09 02:57:19.500 282 12630.52 266.18 54823.38 88888.00 2013-10-09 02:57:19.625 282 12630.50 266.20 54823.40 88888.00 2013-10-09 02:57:19.750 282 12630.50 266.15 54823.40 88888.00 2013-10-09 02:57:19.875 282 12630.52 266.12 54823.38 88888.00 2013-10-09 02:57:20.000 282 12630.52 266.12 54823.35 88888.00 2013-10-09 02:57:20.125 282 12630.52 266.18 54823.32 88888.00 2013-10-09 02:57:20.250 282 12630.45 266.18 54823.35 88888.00 2013-10-09 02:57:20.375 282 12630.48 266.15 54823.32 88888.00 2013-10-09 02:57:20.500 282 12630.52 266.12 54823.32 88888.00 2013-10-09 02:57:20.625 282 12630.58 266.10 54823.30 88888.00 2013-10-09 02:57:20.750 282 12630.60 266.10 54823.28 88888.00 2013-10-09 02:57:20.875 282 12630.52 266.10 54823.28 88888.00 2013-10-09 02:57:21.000 282 12630.55 266.10 54823.25 88888.00 2013-10-09 02:57:21.125 282 12630.55 266.10 54823.25 88888.00 2013-10-09 02:57:21.250 282 12630.58 266.07 54823.28 88888.00 2013-10-09 02:57:21.375 282 12630.60 266.07 54823.25 88888.00 2013-10-09 02:57:21.500 282 12630.58 266.05 54823.22 88888.00 2013-10-09 02:57:21.625 282 12630.65 266.07 54823.22 88888.00 2013-10-09 02:57:21.750 282 12630.65 266.10 54823.20 88888.00 2013-10-09 02:57:21.875 282 12630.65 266.10 54823.22 88888.00 2013-10-09 02:57:22.000 282 12630.67 266.10 54823.20 88888.00 2013-10-09 02:57:22.125 282 12630.67 266.12 54823.20 88888.00 2013-10-09 02:57:22.250 282 12630.70 266.07 54823.20 88888.00 2013-10-09 02:57:22.375 282 12630.73 266.07 54823.20 88888.00 2013-10-09 02:57:22.500 282 12630.67 266.07 54823.20 88888.00 2013-10-09 02:57:22.625 282 12630.73 266.05 54823.20 88888.00 2013-10-09 02:57:22.750 282 12630.75 266.07 54823.20 88888.00 2013-10-09 02:57:22.875 282 12630.77 266.07 54823.18 88888.00 2013-10-09 02:57:23.000 282 12630.80 266.10 54823.15 88888.00 2013-10-09 02:57:23.125 282 12630.90 266.07 54823.12 88888.00 2013-10-09 02:57:23.250 282 12630.90 266.05 54823.10 88888.00 2013-10-09 02:57:23.375 282 12630.85 266.05 54823.10 88888.00 2013-10-09 02:57:23.500 282 12630.88 266.07 54823.10 88888.00 2013-10-09 02:57:23.625 282 12630.83 266.02 54823.05 88888.00 2013-10-09 02:57:23.750 282 12630.80 266.02 54823.05 88888.00 2013-10-09 02:57:23.875 282 12630.83 266.02 54823.07 88888.00 2013-10-09 02:57:24.000 282 12630.83 266.07 54823.07 88888.00 2013-10-09 02:57:24.125 282 12630.88 266.05 54823.07 88888.00 2013-10-09 02:57:24.250 282 12630.90 266.00 54823.05 88888.00 2013-10-09 02:57:24.375 282 12630.90 266.02 54823.05 88888.00 2013-10-09 02:57:24.500 282 12630.88 266.05 54823.05 88888.00 2013-10-09 02:57:24.625 282 12630.88 266.05 54823.03 88888.00 2013-10-09 02:57:24.750 282 12630.92 266.02 54823.03 88888.00 2013-10-09 02:57:24.875 282 12630.98 266.02 54823.03 88888.00 2013-10-09 02:57:25.000 282 12630.98 266.02 54822.97 88888.00 2013-10-09 02:57:25.125 282 12630.98 266.02 54822.97 88888.00 2013-10-09 02:57:25.250 282 12630.92 266.00 54823.00 88888.00 2013-10-09 02:57:25.375 282 12630.95 266.02 54823.00 88888.00 2013-10-09 02:57:25.500 282 12630.95 266.02 54822.97 88888.00 2013-10-09 02:57:25.625 282 12631.00 266.05 54822.97 88888.00 2013-10-09 02:57:25.750 282 12630.98 266.02 54822.95 88888.00 2013-10-09 02:57:25.875 282 12630.98 266.05 54822.97 88888.00 2013-10-09 02:57:26.000 282 12631.05 266.02 54822.95 88888.00 2013-10-09 02:57:26.125 282 12631.10 266.02 54822.88 88888.00 2013-10-09 02:57:26.250 282 12631.10 266.00 54822.88 88888.00 2013-10-09 02:57:26.375 282 12631.12 266.00 54822.88 88888.00 2013-10-09 02:57:26.500 282 12631.12 266.00 54822.88 88888.00 2013-10-09 02:57:26.625 282 12631.12 266.00 54822.88 88888.00 2013-10-09 02:57:26.750 282 12631.15 266.02 54822.88 88888.00 2013-10-09 02:57:26.875 282 12631.17 266.02 54822.82 88888.00 2013-10-09 02:57:27.000 282 12631.20 266.02 54822.80 88888.00 2013-10-09 02:57:27.125 282 12631.23 266.02 54822.80 88888.00 2013-10-09 02:57:27.250 282 12631.17 266.00 54822.78 88888.00 2013-10-09 02:57:27.375 282 12631.17 266.02 54822.75 88888.00 2013-10-09 02:57:27.500 282 12631.17 266.02 54822.75 88888.00 2013-10-09 02:57:27.625 282 12631.20 266.02 54822.78 88888.00 2013-10-09 02:57:27.750 282 12631.23 266.05 54822.78 88888.00 2013-10-09 02:57:27.875 282 12631.20 266.05 54822.75 88888.00 2013-10-09 02:57:28.000 282 12631.25 266.05 54822.75 88888.00 2013-10-09 02:57:28.125 282 12631.25 266.05 54822.75 88888.00 2013-10-09 02:57:28.250 282 12631.30 266.05 54822.72 88888.00 2013-10-09 02:57:28.375 282 12631.30 266.05 54822.70 88888.00 2013-10-09 02:57:28.500 282 12631.27 266.05 54822.70 88888.00 2013-10-09 02:57:28.625 282 12631.30 266.05 54822.68 88888.00 2013-10-09 02:57:28.750 282 12631.30 266.02 54822.68 88888.00 2013-10-09 02:57:28.875 282 12631.38 266.02 54822.68 88888.00 2013-10-09 02:57:29.000 282 12631.45 266.05 54822.68 88888.00 2013-10-09 02:57:29.125 282 12631.45 266.07 54822.65 88888.00 2013-10-09 02:57:29.250 282 12631.48 266.05 54822.65 88888.00 2013-10-09 02:57:29.375 282 12631.52 266.05 54822.65 88888.00 2013-10-09 02:57:29.500 282 12631.55 266.07 54822.62 88888.00 2013-10-09 02:57:29.625 282 12631.58 266.10 54822.62 88888.00 2013-10-09 02:57:29.750 282 12631.62 266.10 54822.62 88888.00 2013-10-09 02:57:29.875 282 12631.60 266.07 54822.60 88888.00 2013-10-09 02:57:30.000 282 12631.55 266.07 54822.57 88888.00 2013-10-09 02:57:30.125 282 12631.55 266.07 54822.60 88888.00 2013-10-09 02:57:30.250 282 12631.55 266.05 54822.53 88888.00 2013-10-09 02:57:30.375 282 12631.58 266.05 54822.50 88888.00 2013-10-09 02:57:30.500 282 12631.62 266.07 54822.55 88888.00 2013-10-09 02:57:30.625 282 12631.58 266.10 54822.55 88888.00 2013-10-09 02:57:30.750 282 12631.55 266.10 54822.53 88888.00 2013-10-09 02:57:30.875 282 12631.60 266.10 54822.50 88888.00 2013-10-09 02:57:31.000 282 12631.62 266.07 54822.47 88888.00 2013-10-09 02:57:31.125 282 12631.62 266.10 54822.50 88888.00 2013-10-09 02:57:31.250 282 12631.62 266.07 54822.50 88888.00 2013-10-09 02:57:31.375 282 12631.65 266.07 54822.47 88888.00 2013-10-09 02:57:31.500 282 12631.73 266.10 54822.45 88888.00 2013-10-09 02:57:31.625 282 12631.70 266.12 54822.45 88888.00 2013-10-09 02:57:31.750 282 12631.67 266.12 54822.43 88888.00 2013-10-09 02:57:31.875 282 12631.73 266.10 54822.43 88888.00 2013-10-09 02:57:32.000 282 12631.77 266.10 54822.40 88888.00 2013-10-09 02:57:32.125 282 12631.77 266.10 54822.40 88888.00 2013-10-09 02:57:32.250 282 12631.80 266.10 54822.40 88888.00 2013-10-09 02:57:32.375 282 12631.85 266.10 54822.40 88888.00 2013-10-09 02:57:32.500 282 12631.85 266.10 54822.40 88888.00 2013-10-09 02:57:32.625 282 12631.85 266.10 54822.40 88888.00 2013-10-09 02:57:32.750 282 12631.88 266.10 54822.38 88888.00 2013-10-09 02:57:32.875 282 12631.92 266.07 54822.35 88888.00 2013-10-09 02:57:33.000 282 12631.90 266.10 54822.38 88888.00 2013-10-09 02:57:33.125 282 12631.95 266.15 54822.38 88888.00 2013-10-09 02:57:33.250 282 12632.00 266.12 54822.35 88888.00 2013-10-09 02:57:33.375 282 12632.02 266.12 54822.30 88888.00 2013-10-09 02:57:33.500 282 12632.08 266.12 54822.30 88888.00 2013-10-09 02:57:33.625 282 12632.05 266.10 54822.28 88888.00 2013-10-09 02:57:33.750 282 12632.10 266.15 54822.28 88888.00 2013-10-09 02:57:33.875 282 12632.10 266.15 54822.28 88888.00 2013-10-09 02:57:34.000 282 12632.02 266.15 54822.28 88888.00 2013-10-09 02:57:34.125 282 12632.02 266.12 54822.28 88888.00 2013-10-09 02:57:34.250 282 12632.08 266.12 54822.22 88888.00 2013-10-09 02:57:34.375 282 12632.20 266.12 54822.25 88888.00 2013-10-09 02:57:34.500 282 12632.20 266.12 54822.22 88888.00 2013-10-09 02:57:34.625 282 12632.23 266.12 54822.22 88888.00 2013-10-09 02:57:34.750 282 12632.23 266.15 54822.22 88888.00 2013-10-09 02:57:34.875 282 12632.23 266.18 54822.20 88888.00 2013-10-09 02:57:35.000 282 12632.23 266.18 54822.18 88888.00 2013-10-09 02:57:35.125 282 12632.23 266.15 54822.18 88888.00 2013-10-09 02:57:35.250 282 12632.25 266.15 54822.15 88888.00 2013-10-09 02:57:35.375 282 12632.30 266.15 54822.10 88888.00 2013-10-09 02:57:35.500 282 12632.33 266.15 54822.10 88888.00 2013-10-09 02:57:35.625 282 12632.38 266.18 54822.10 88888.00 2013-10-09 02:57:35.750 282 12632.38 266.18 54822.07 88888.00 2013-10-09 02:57:35.875 282 12632.33 266.15 54822.07 88888.00 2013-10-09 02:57:36.000 282 12632.40 266.15 54822.10 88888.00 2013-10-09 02:57:36.125 282 12632.48 266.18 54822.07 88888.00 2013-10-09 02:57:36.250 282 12632.42 266.20 54822.07 88888.00 2013-10-09 02:57:36.375 282 12632.45 266.18 54822.07 88888.00 2013-10-09 02:57:36.500 282 12632.48 266.20 54822.05 88888.00 2013-10-09 02:57:36.625 282 12632.50 266.20 54822.03 88888.00 2013-10-09 02:57:36.750 282 12632.50 266.20 54822.00 88888.00 2013-10-09 02:57:36.875 282 12632.48 266.20 54822.00 88888.00 2013-10-09 02:57:37.000 282 12632.60 266.20 54821.97 88888.00 2013-10-09 02:57:37.125 282 12632.70 266.23 54821.97 88888.00 2013-10-09 02:57:37.250 282 12632.70 266.20 54821.97 88888.00 2013-10-09 02:57:37.375 282 12632.67 266.23 54821.95 88888.00 2013-10-09 02:57:37.500 282 12632.65 266.23 54821.93 88888.00 2013-10-09 02:57:37.625 282 12632.65 266.18 54821.90 88888.00 2013-10-09 02:57:37.750 282 12632.70 266.18 54821.90 88888.00 2013-10-09 02:57:37.875 282 12632.77 266.18 54821.90 88888.00 2013-10-09 02:57:38.000 282 12632.80 266.18 54821.88 88888.00 2013-10-09 02:57:38.125 282 12632.83 266.18 54821.88 88888.00 2013-10-09 02:57:38.250 282 12632.88 266.18 54821.85 88888.00 2013-10-09 02:57:38.375 282 12632.90 266.23 54821.82 88888.00 2013-10-09 02:57:38.500 282 12632.90 266.23 54821.85 88888.00 2013-10-09 02:57:38.625 282 12632.90 266.23 54821.85 88888.00 2013-10-09 02:57:38.750 282 12632.88 266.20 54821.82 88888.00 2013-10-09 02:57:38.875 282 12632.92 266.18 54821.82 88888.00 2013-10-09 02:57:39.000 282 12632.98 266.18 54821.78 88888.00 2013-10-09 02:57:39.125 282 12633.02 266.20 54821.75 88888.00 2013-10-09 02:57:39.250 282 12633.05 266.23 54821.78 88888.00 2013-10-09 02:57:39.375 282 12633.05 266.25 54821.72 88888.00 2013-10-09 02:57:39.500 282 12633.12 266.23 54821.75 88888.00 2013-10-09 02:57:39.625 282 12633.17 266.25 54821.75 88888.00 2013-10-09 02:57:39.750 282 12633.20 266.25 54821.72 88888.00 2013-10-09 02:57:39.875 282 12633.20 266.25 54821.70 88888.00 2013-10-09 02:57:40.000 282 12633.25 266.25 54821.68 88888.00 2013-10-09 02:57:40.125 282 12633.30 266.27 54821.68 88888.00 2013-10-09 02:57:40.250 282 12633.35 266.25 54821.68 88888.00 2013-10-09 02:57:40.375 282 12633.45 266.27 54821.68 88888.00 2013-10-09 02:57:40.500 282 12633.52 266.25 54821.62 88888.00 2013-10-09 02:57:40.625 282 12633.52 266.25 54821.62 88888.00 2013-10-09 02:57:40.750 282 12633.45 266.25 54821.62 88888.00 2013-10-09 02:57:40.875 282 12633.50 266.27 54821.60 88888.00 2013-10-09 02:57:41.000 282 12633.55 266.25 54821.60 88888.00 2013-10-09 02:57:41.125 282 12633.55 266.25 54821.55 88888.00 2013-10-09 02:57:41.250 282 12633.60 266.25 54821.55 88888.00 2013-10-09 02:57:41.375 282 12633.65 266.27 54821.55 88888.00 2013-10-09 02:57:41.500 282 12633.65 266.27 54821.55 88888.00 2013-10-09 02:57:41.625 282 12633.73 266.25 54821.55 88888.00 2013-10-09 02:57:41.750 282 12633.77 266.25 54821.53 88888.00 2013-10-09 02:57:41.875 282 12633.80 266.25 54821.50 88888.00 2013-10-09 02:57:42.000 282 12633.83 266.23 54821.50 88888.00 2013-10-09 02:57:42.125 282 12633.90 266.25 54821.50 88888.00 2013-10-09 02:57:42.250 282 12633.95 266.27 54821.50 88888.00 2013-10-09 02:57:42.375 282 12633.95 266.27 54821.47 88888.00 2013-10-09 02:57:42.500 282 12633.95 266.27 54821.45 88888.00 2013-10-09 02:57:42.625 282 12634.00 266.30 54821.43 88888.00 2013-10-09 02:57:42.750 282 12634.05 266.30 54821.43 88888.00 2013-10-09 02:57:42.875 282 12634.10 266.32 54821.43 88888.00 2013-10-09 02:57:43.000 282 12634.17 266.35 54821.40 88888.00 2013-10-09 02:57:43.125 282 12634.23 266.32 54821.45 88888.00 2013-10-09 02:57:43.250 282 12634.23 266.30 54821.43 88888.00 2013-10-09 02:57:43.375 282 12634.23 266.32 54821.40 88888.00 2013-10-09 02:57:43.500 282 12634.25 266.32 54821.38 88888.00 2013-10-09 02:57:43.625 282 12634.23 266.30 54821.38 88888.00 2013-10-09 02:57:43.750 282 12634.27 266.30 54821.38 88888.00 2013-10-09 02:57:43.875 282 12634.33 266.32 54821.35 88888.00 2013-10-09 02:57:44.000 282 12634.38 266.35 54821.32 88888.00 2013-10-09 02:57:44.125 282 12634.45 266.35 54821.32 88888.00 2013-10-09 02:57:44.250 282 12634.48 266.35 54821.30 88888.00 2013-10-09 02:57:44.375 282 12634.48 266.35 54821.30 88888.00 2013-10-09 02:57:44.500 282 12634.48 266.32 54821.28 88888.00 2013-10-09 02:57:44.625 282 12634.55 266.30 54821.28 88888.00 2013-10-09 02:57:44.750 282 12634.62 266.35 54821.25 88888.00 2013-10-09 02:57:44.875 282 12634.60 266.35 54821.25 88888.00 2013-10-09 02:57:45.000 282 12634.55 266.35 54821.22 88888.00 2013-10-09 02:57:45.125 282 12634.62 266.38 54821.22 88888.00 2013-10-09 02:57:45.250 282 12634.55 266.35 54821.20 88888.00 2013-10-09 02:57:45.375 282 12634.65 266.32 54821.20 88888.00 2013-10-09 02:57:45.500 282 12634.70 266.32 54821.18 88888.00 2013-10-09 02:57:45.625 282 12634.80 266.32 54821.15 88888.00 2013-10-09 02:57:45.750 282 12634.85 266.35 54821.18 88888.00 2013-10-09 02:57:45.875 282 12634.92 266.35 54821.12 88888.00 2013-10-09 02:57:46.000 282 12634.98 266.35 54821.10 88888.00 2013-10-09 02:57:46.125 282 12634.95 266.35 54821.12 88888.00 2013-10-09 02:57:46.250 282 12634.98 266.38 54821.12 88888.00 2013-10-09 02:57:46.375 282 12635.02 266.35 54821.10 88888.00 2013-10-09 02:57:46.500 282 12635.08 266.35 54821.07 88888.00 2013-10-09 02:57:46.625 282 12635.15 266.38 54821.07 88888.00 2013-10-09 02:57:46.750 282 12635.23 266.35 54821.07 88888.00 2013-10-09 02:57:46.875 282 12635.33 266.38 54821.05 88888.00 2013-10-09 02:57:47.000 282 12635.42 266.35 54821.03 88888.00 2013-10-09 02:57:47.125 282 12635.45 266.38 54821.03 88888.00 2013-10-09 02:57:47.250 282 12635.40 266.38 54821.03 88888.00 2013-10-09 02:57:47.375 282 12635.35 266.38 54821.00 88888.00 2013-10-09 02:57:47.500 282 12635.33 266.38 54821.00 88888.00 2013-10-09 02:57:47.625 282 12635.45 266.40 54820.97 88888.00 2013-10-09 02:57:47.750 282 12635.52 266.40 54820.97 88888.00 2013-10-09 02:57:47.875 282 12635.58 266.40 54820.95 88888.00 2013-10-09 02:57:48.000 282 12635.62 266.40 54820.95 88888.00 2013-10-09 02:57:48.125 282 12635.65 266.40 54820.93 88888.00 2013-10-09 02:57:48.250 282 12635.70 266.43 54820.93 88888.00 2013-10-09 02:57:48.375 282 12635.75 266.43 54820.90 88888.00 2013-10-09 02:57:48.500 282 12635.75 266.43 54820.90 88888.00 2013-10-09 02:57:48.625 282 12635.77 266.45 54820.85 88888.00 2013-10-09 02:57:48.750 282 12635.85 266.43 54820.85 88888.00 2013-10-09 02:57:48.875 282 12635.92 266.45 54820.85 88888.00 2013-10-09 02:57:49.000 282 12635.95 266.43 54820.82 88888.00 2013-10-09 02:57:49.125 282 12635.95 266.45 54820.82 88888.00 2013-10-09 02:57:49.250 282 12636.02 266.43 54820.80 88888.00 2013-10-09 02:57:49.375 282 12636.12 266.43 54820.80 88888.00 2013-10-09 02:57:49.500 282 12636.10 266.45 54820.80 88888.00 2013-10-09 02:57:49.625 282 12636.08 266.43 54820.78 88888.00 2013-10-09 02:57:49.750 282 12636.12 266.45 54820.75 88888.00 2013-10-09 02:57:49.875 282 12636.23 266.48 54820.75 88888.00 2013-10-09 02:57:50.000 282 12636.33 266.50 54820.75 88888.00 2013-10-09 02:57:50.125 282 12636.38 266.48 54820.75 88888.00 2013-10-09 02:57:50.250 282 12636.35 266.48 54820.72 88888.00 2013-10-09 02:57:50.375 282 12636.35 266.48 54820.70 88888.00 2013-10-09 02:57:50.500 282 12636.35 266.50 54820.70 88888.00 2013-10-09 02:57:50.625 282 12636.45 266.52 54820.70 88888.00 2013-10-09 02:57:50.750 282 12636.48 266.50 54820.68 88888.00 2013-10-09 02:57:50.875 282 12636.55 266.52 54820.68 88888.00 2013-10-09 02:57:51.000 282 12636.62 266.52 54820.65 88888.00 2013-10-09 02:57:51.125 282 12636.65 266.55 54820.65 88888.00 2013-10-09 02:57:51.250 282 12636.58 266.52 54820.65 88888.00 2013-10-09 02:57:51.375 282 12636.65 266.50 54820.65 88888.00 2013-10-09 02:57:51.500 282 12636.75 266.50 54820.65 88888.00 2013-10-09 02:57:51.625 282 12636.77 266.52 54820.62 88888.00 2013-10-09 02:57:51.750 282 12636.75 266.55 54820.60 88888.00 2013-10-09 02:57:51.875 282 12636.73 266.55 54820.60 88888.00 2013-10-09 02:57:52.000 282 12636.70 266.55 54820.57 88888.00 2013-10-09 02:57:52.125 282 12636.75 266.57 54820.60 88888.00 2013-10-09 02:57:52.250 282 12636.88 266.55 54820.60 88888.00 2013-10-09 02:57:52.375 282 12636.92 266.57 54820.60 88888.00 2013-10-09 02:57:52.500 282 12636.95 266.60 54820.57 88888.00 2013-10-09 02:57:52.625 282 12636.90 266.62 54820.57 88888.00 2013-10-09 02:57:52.750 282 12636.88 266.60 54820.55 88888.00 2013-10-09 02:57:52.875 282 12636.90 266.57 54820.53 88888.00 2013-10-09 02:57:53.000 282 12637.00 266.57 54820.50 88888.00 2013-10-09 02:57:53.125 282 12637.05 266.60 54820.53 88888.00 2013-10-09 02:57:53.250 282 12637.00 266.57 54820.45 88888.00 2013-10-09 02:57:53.375 282 12637.05 266.60 54820.43 88888.00 2013-10-09 02:57:53.500 282 12637.15 266.57 54820.45 88888.00 2013-10-09 02:57:53.625 282 12637.20 266.60 54820.45 88888.00 2013-10-09 02:57:53.750 282 12637.30 266.60 54820.45 88888.00 2013-10-09 02:57:53.875 282 12637.30 266.62 54820.45 88888.00 2013-10-09 02:57:54.000 282 12637.25 266.65 54820.47 88888.00 2013-10-09 02:57:54.125 282 12637.20 266.65 54820.47 88888.00 2013-10-09 02:57:54.250 282 12637.27 266.65 54820.45 88888.00 2013-10-09 02:57:54.375 282 12637.38 266.65 54820.43 88888.00 2013-10-09 02:57:54.500 282 12637.35 266.65 54820.40 88888.00 2013-10-09 02:57:54.625 282 12637.38 266.68 54820.43 88888.00 2013-10-09 02:57:54.750 282 12637.40 266.68 54820.40 88888.00 2013-10-09 02:57:54.875 282 12637.40 266.70 54820.38 88888.00 2013-10-09 02:57:55.000 282 12637.45 266.68 54820.38 88888.00 2013-10-09 02:57:55.125 282 12637.48 266.70 54820.35 88888.00 2013-10-09 02:57:55.250 282 12637.50 266.68 54820.35 88888.00 2013-10-09 02:57:55.375 282 12637.50 266.70 54820.32 88888.00 2013-10-09 02:57:55.500 282 12637.58 266.70 54820.30 88888.00 2013-10-09 02:57:55.625 282 12637.65 266.73 54820.30 88888.00 2013-10-09 02:57:55.750 282 12637.65 266.73 54820.30 88888.00 2013-10-09 02:57:55.875 282 12637.65 266.73 54820.30 88888.00 2013-10-09 02:57:56.000 282 12637.73 266.73 54820.28 88888.00 2013-10-09 02:57:56.125 282 12637.75 266.75 54820.28 88888.00 2013-10-09 02:57:56.250 282 12637.75 266.75 54820.25 88888.00 2013-10-09 02:57:56.375 282 12637.77 266.75 54820.28 88888.00 2013-10-09 02:57:56.500 282 12637.83 266.75 54820.25 88888.00 2013-10-09 02:57:56.625 282 12637.80 266.75 54820.22 88888.00 2013-10-09 02:57:56.750 282 12637.83 266.77 54820.22 88888.00 2013-10-09 02:57:56.875 282 12637.92 266.77 54820.25 88888.00 2013-10-09 02:57:57.000 282 12638.02 266.77 54820.25 88888.00 2013-10-09 02:57:57.125 282 12638.08 266.75 54820.25 88888.00 2013-10-09 02:57:57.250 282 12638.00 266.77 54820.20 88888.00 2013-10-09 02:57:57.375 282 12638.05 266.77 54820.18 88888.00 2013-10-09 02:57:57.500 282 12638.12 266.77 54820.20 88888.00 2013-10-09 02:57:57.625 282 12638.12 266.80 54820.18 88888.00 2013-10-09 02:57:57.750 282 12638.12 266.77 54820.18 88888.00 2013-10-09 02:57:57.875 282 12638.23 266.77 54820.12 88888.00 2013-10-09 02:57:58.000 282 12638.27 266.80 54820.12 88888.00 2013-10-09 02:57:58.125 282 12638.25 266.77 54820.12 88888.00 2013-10-09 02:57:58.250 282 12638.33 266.82 54820.12 88888.00 2013-10-09 02:57:58.375 282 12638.45 266.85 54820.12 88888.00 2013-10-09 02:57:58.500 282 12638.42 266.85 54820.12 88888.00 2013-10-09 02:57:58.625 282 12638.42 266.85 54820.12 88888.00 2013-10-09 02:57:58.750 282 12638.42 266.85 54820.10 88888.00 2013-10-09 02:57:58.875 282 12638.48 266.90 54820.12 88888.00 2013-10-09 02:57:59.000 282 12638.48 266.90 54820.10 88888.00 2013-10-09 02:57:59.125 282 12638.50 266.90 54820.10 88888.00 2013-10-09 02:57:59.250 282 12638.52 266.88 54820.10 88888.00 2013-10-09 02:57:59.375 282 12638.65 266.90 54820.12 88888.00 2013-10-09 02:57:59.500 282 12638.65 266.90 54820.10 88888.00 2013-10-09 02:57:59.625 282 12638.70 266.90 54820.10 88888.00 2013-10-09 02:57:59.750 282 12638.77 266.90 54820.05 88888.00 2013-10-09 02:57:59.875 282 12638.77 266.93 54820.07 88888.00 2013-10-09 02:58:00.000 282 12638.73 266.93 54820.05 88888.00 2013-10-09 02:58:00.125 282 12638.75 266.93 54820.03 88888.00 2013-10-09 02:58:00.250 282 12638.77 266.95 54820.03 88888.00 2013-10-09 02:58:00.375 282 12638.83 266.98 54820.00 88888.00 2013-10-09 02:58:00.500 282 12638.80 266.93 54820.00 88888.00 2013-10-09 02:58:00.625 282 12638.83 266.95 54820.00 88888.00 2013-10-09 02:58:00.750 282 12638.83 267.00 54819.97 88888.00 2013-10-09 02:58:00.875 282 12638.83 266.98 54819.97 88888.00 2013-10-09 02:58:01.000 282 12638.95 266.98 54819.95 88888.00 2013-10-09 02:58:01.125 282 12639.10 266.98 54819.97 88888.00 2013-10-09 02:58:01.250 282 12639.10 266.98 54819.97 88888.00 2013-10-09 02:58:01.375 282 12639.10 267.00 54819.95 88888.00 2013-10-09 02:58:01.500 282 12639.10 267.02 54819.95 88888.00 2013-10-09 02:58:01.625 282 12639.08 267.02 54819.95 88888.00 2013-10-09 02:58:01.750 282 12639.08 267.05 54819.93 88888.00 2013-10-09 02:58:01.875 282 12639.10 267.07 54819.93 88888.00 2013-10-09 02:58:02.000 282 12639.08 267.10 54819.93 88888.00 2013-10-09 02:58:02.125 282 12639.08 267.10 54819.93 88888.00 2013-10-09 02:58:02.250 282 12639.12 267.05 54819.95 88888.00 2013-10-09 02:58:02.375 282 12639.23 267.07 54819.93 88888.00 2013-10-09 02:58:02.500 282 12639.23 267.07 54819.90 88888.00 2013-10-09 02:58:02.625 282 12639.25 267.07 54819.88 88888.00 2013-10-09 02:58:02.750 282 12639.27 267.10 54819.90 88888.00 2013-10-09 02:58:02.875 282 12639.30 267.12 54819.88 88888.00 2013-10-09 02:58:03.000 282 12639.33 267.12 54819.88 88888.00 2013-10-09 02:58:03.125 282 12639.35 267.15 54819.85 88888.00 2013-10-09 02:58:03.250 282 12639.35 267.15 54819.88 88888.00 2013-10-09 02:58:03.375 282 12639.40 267.18 54819.82 88888.00 2013-10-09 02:58:03.500 282 12639.40 267.18 54819.82 88888.00 2013-10-09 02:58:03.625 282 12639.40 267.18 54819.82 88888.00 2013-10-09 02:58:03.750 282 12639.38 267.20 54819.80 88888.00 2013-10-09 02:58:03.875 282 12639.40 267.23 54819.78 88888.00 2013-10-09 02:58:04.000 282 12639.50 267.23 54819.80 88888.00 2013-10-09 02:58:04.125 282 12639.60 267.23 54819.82 88888.00 2013-10-09 02:58:04.250 282 12639.65 267.23 54819.78 88888.00 2013-10-09 02:58:04.375 282 12639.62 267.23 54819.75 88888.00 2013-10-09 02:58:04.500 282 12639.58 267.25 54819.75 88888.00 2013-10-09 02:58:04.625 282 12639.55 267.25 54819.75 88888.00 2013-10-09 02:58:04.750 282 12639.62 267.27 54819.75 88888.00 2013-10-09 02:58:04.875 282 12639.73 267.30 54819.78 88888.00 2013-10-09 02:58:05.000 282 12639.75 267.27 54819.72 88888.00 2013-10-09 02:58:05.125 282 12639.77 267.27 54819.75 88888.00 2013-10-09 02:58:05.250 282 12639.80 267.27 54819.72 88888.00 2013-10-09 02:58:05.375 282 12639.90 267.27 54819.70 88888.00 2013-10-09 02:58:05.500 282 12639.90 267.27 54819.70 88888.00 2013-10-09 02:58:05.625 282 12639.88 267.30 54819.70 88888.00 2013-10-09 02:58:05.750 282 12639.90 267.32 54819.70 88888.00 2013-10-09 02:58:05.875 282 12639.95 267.32 54819.68 88888.00 2013-10-09 02:58:06.000 282 12640.00 267.35 54819.70 88888.00 2013-10-09 02:58:06.125 282 12639.98 267.35 54819.68 88888.00 2013-10-09 02:58:06.250 282 12639.92 267.35 54819.68 88888.00 2013-10-09 02:58:06.375 282 12639.92 267.35 54819.62 88888.00 2013-10-09 02:58:06.500 282 12639.95 267.35 54819.62 88888.00 2013-10-09 02:58:06.625 282 12640.02 267.38 54819.62 88888.00 2013-10-09 02:58:06.750 282 12640.05 267.43 54819.62 88888.00 2013-10-09 02:58:06.875 282 12640.10 267.40 54819.62 88888.00 2013-10-09 02:58:07.000 282 12640.10 267.40 54819.62 88888.00 2013-10-09 02:58:07.125 282 12640.08 267.40 54819.62 88888.00 2013-10-09 02:58:07.250 282 12640.10 267.38 54819.60 88888.00 2013-10-09 02:58:07.375 282 12640.15 267.38 54819.60 88888.00 2013-10-09 02:58:07.500 282 12640.12 267.43 54819.60 88888.00 2013-10-09 02:58:07.625 282 12640.12 267.45 54819.60 88888.00 2013-10-09 02:58:07.750 282 12640.17 267.45 54819.60 88888.00 2013-10-09 02:58:07.875 282 12640.27 267.43 54819.60 88888.00 2013-10-09 02:58:08.000 282 12640.27 267.45 54819.57 88888.00 2013-10-09 02:58:08.125 282 12640.25 267.48 54819.57 88888.00 2013-10-09 02:58:08.250 282 12640.25 267.48 54819.57 88888.00 2013-10-09 02:58:08.375 282 12640.25 267.50 54819.57 88888.00 2013-10-09 02:58:08.500 282 12640.27 267.50 54819.57 88888.00 2013-10-09 02:58:08.625 282 12640.33 267.50 54819.55 88888.00 2013-10-09 02:58:08.750 282 12640.35 267.52 54819.50 88888.00 2013-10-09 02:58:08.875 282 12640.38 267.50 54819.53 88888.00 2013-10-09 02:58:09.000 282 12640.35 267.48 54819.50 88888.00 2013-10-09 02:58:09.125 282 12640.38 267.52 54819.50 88888.00 2013-10-09 02:58:09.250 282 12640.38 267.52 54819.50 88888.00 2013-10-09 02:58:09.375 282 12640.42 267.52 54819.47 88888.00 2013-10-09 02:58:09.500 282 12640.50 267.52 54819.50 88888.00 2013-10-09 02:58:09.625 282 12640.50 267.55 54819.47 88888.00 2013-10-09 02:58:09.750 282 12640.50 267.55 54819.50 88888.00 2013-10-09 02:58:09.875 282 12640.52 267.57 54819.53 88888.00 2013-10-09 02:58:10.000 282 12640.60 267.57 54819.50 88888.00 2013-10-09 02:58:10.125 282 12640.60 267.57 54819.50 88888.00 2013-10-09 02:58:10.250 282 12640.55 267.57 54819.47 88888.00 2013-10-09 02:58:10.375 282 12640.58 267.60 54819.45 88888.00 2013-10-09 02:58:10.500 282 12640.60 267.60 54819.45 88888.00 2013-10-09 02:58:10.625 282 12640.55 267.60 54819.45 88888.00 2013-10-09 02:58:10.750 282 12640.58 267.62 54819.45 88888.00 2013-10-09 02:58:10.875 282 12640.67 267.62 54819.43 88888.00 2013-10-09 02:58:11.000 282 12640.70 267.62 54819.40 88888.00 2013-10-09 02:58:11.125 282 12640.70 267.62 54819.43 88888.00 2013-10-09 02:58:11.250 282 12640.70 267.65 54819.45 88888.00 2013-10-09 02:58:11.375 282 12640.67 267.65 54819.40 88888.00 2013-10-09 02:58:11.500 282 12640.67 267.65 54819.43 88888.00 2013-10-09 02:58:11.625 282 12640.73 267.68 54819.40 88888.00 2013-10-09 02:58:11.750 282 12640.73 267.68 54819.40 88888.00 2013-10-09 02:58:11.875 282 12640.73 267.68 54819.40 88888.00 2013-10-09 02:58:12.000 282 12640.73 267.68 54819.40 88888.00 2013-10-09 02:58:12.125 282 12640.70 267.68 54819.40 88888.00 2013-10-09 02:58:12.250 282 12640.73 267.68 54819.43 88888.00 2013-10-09 02:58:12.375 282 12640.75 267.68 54819.40 88888.00 2013-10-09 02:58:12.500 282 12640.80 267.68 54819.40 88888.00 2013-10-09 02:58:12.625 282 12640.75 267.70 54819.40 88888.00 2013-10-09 02:58:12.750 282 12640.67 267.73 54819.43 88888.00 2013-10-09 02:58:12.875 282 12640.70 267.70 54819.40 88888.00 2013-10-09 02:58:13.000 282 12640.80 267.73 54819.35 88888.00 2013-10-09 02:58:13.125 282 12640.80 267.73 54819.35 88888.00 2013-10-09 02:58:13.250 282 12640.75 267.70 54819.38 88888.00 2013-10-09 02:58:13.375 282 12640.80 267.73 54819.38 88888.00 2013-10-09 02:58:13.500 282 12640.80 267.77 54819.38 88888.00 2013-10-09 02:58:13.625 282 12640.80 267.80 54819.35 88888.00 2013-10-09 02:58:13.750 282 12640.83 267.80 54819.32 88888.00 2013-10-09 02:58:13.875 282 12640.83 267.82 54819.32 88888.00 2013-10-09 02:58:14.000 282 12640.80 267.80 54819.35 88888.00 2013-10-09 02:58:14.125 282 12640.83 267.77 54819.35 88888.00 2013-10-09 02:58:14.250 282 12640.83 267.80 54819.38 88888.00 2013-10-09 02:58:14.375 282 12640.88 267.82 54819.35 88888.00 2013-10-09 02:58:14.500 282 12640.92 267.82 54819.35 88888.00 2013-10-09 02:58:14.625 282 12640.90 267.80 54819.38 88888.00 2013-10-09 02:58:14.750 282 12640.85 267.80 54819.35 88888.00 2013-10-09 02:58:14.875 282 12640.80 267.80 54819.35 88888.00 2013-10-09 02:58:15.000 282 12640.80 267.82 54819.30 88888.00 2013-10-09 02:58:15.125 282 12640.80 267.82 54819.30 88888.00 2013-10-09 02:58:15.250 282 12640.75 267.80 54819.32 88888.00 2013-10-09 02:58:15.375 282 12640.75 267.77 54819.30 88888.00 2013-10-09 02:58:15.500 282 12640.83 267.77 54819.32 88888.00 2013-10-09 02:58:15.625 282 12640.90 267.80 54819.32 88888.00 2013-10-09 02:58:15.750 282 12640.88 267.85 54819.32 88888.00 2013-10-09 02:58:15.875 282 12640.77 267.82 54819.30 88888.00 2013-10-09 02:58:16.000 282 12640.77 267.82 54819.30 88888.00 2013-10-09 02:58:16.125 282 12640.80 267.85 54819.32 88888.00 2013-10-09 02:58:16.250 282 12640.80 267.85 54819.30 88888.00 2013-10-09 02:58:16.375 282 12640.77 267.82 54819.32 88888.00 2013-10-09 02:58:16.500 282 12640.75 267.80 54819.28 88888.00 2013-10-09 02:58:16.625 282 12640.75 267.80 54819.30 88888.00 2013-10-09 02:58:16.750 282 12640.73 267.82 54819.32 88888.00 2013-10-09 02:58:16.875 282 12640.67 267.82 54819.32 88888.00 2013-10-09 02:58:17.000 282 12640.73 267.82 54819.28 88888.00 2013-10-09 02:58:17.125 282 12640.73 267.88 54819.30 88888.00 2013-10-09 02:58:17.250 282 12640.70 267.85 54819.32 88888.00 2013-10-09 02:58:17.375 282 12640.75 267.85 54819.32 88888.00 2013-10-09 02:58:17.500 282 12640.73 267.82 54819.35 88888.00 2013-10-09 02:58:17.625 282 12640.70 267.80 54819.32 88888.00 2013-10-09 02:58:17.750 282 12640.70 267.80 54819.32 88888.00 2013-10-09 02:58:17.875 282 12640.70 267.80 54819.35 88888.00 2013-10-09 02:58:18.000 282 12640.67 267.82 54819.32 88888.00 2013-10-09 02:58:18.125 282 12640.65 267.80 54819.30 88888.00 2013-10-09 02:58:18.250 282 12640.62 267.77 54819.32 88888.00 2013-10-09 02:58:18.375 282 12640.67 267.80 54819.35 88888.00 2013-10-09 02:58:18.500 282 12640.73 267.82 54819.32 88888.00 2013-10-09 02:58:18.625 282 12640.73 267.82 54819.32 88888.00 2013-10-09 02:58:18.750 282 12640.70 267.82 54819.32 88888.00 2013-10-09 02:58:18.875 282 12640.65 267.80 54819.35 88888.00 2013-10-09 02:58:19.000 282 12640.60 267.80 54819.32 88888.00 2013-10-09 02:58:19.125 282 12640.58 267.80 54819.35 88888.00 2013-10-09 02:58:19.250 282 12640.58 267.77 54819.38 88888.00 2013-10-09 02:58:19.375 282 12640.58 267.77 54819.35 88888.00 2013-10-09 02:58:19.500 282 12640.60 267.77 54819.32 88888.00 2013-10-09 02:58:19.625 282 12640.55 267.80 54819.30 88888.00 2013-10-09 02:58:19.750 282 12640.45 267.82 54819.32 88888.00 2013-10-09 02:58:19.875 282 12640.48 267.82 54819.30 88888.00 2013-10-09 02:58:20.000 282 12640.50 267.80 54819.28 88888.00 2013-10-09 02:58:20.125 282 12640.52 267.77 54819.30 88888.00 2013-10-09 02:58:20.250 282 12640.50 267.73 54819.30 88888.00 2013-10-09 02:58:20.375 282 12640.50 267.75 54819.30 88888.00 2013-10-09 02:58:20.500 282 12640.42 267.77 54819.30 88888.00 2013-10-09 02:58:20.625 282 12640.35 267.77 54819.30 88888.00 2013-10-09 02:58:20.750 282 12640.38 267.80 54819.32 88888.00 2013-10-09 02:58:20.875 282 12640.40 267.77 54819.32 88888.00 2013-10-09 02:58:21.000 282 12640.38 267.75 54819.28 88888.00 2013-10-09 02:58:21.125 282 12640.38 267.80 54819.30 88888.00 2013-10-09 02:58:21.250 282 12640.30 267.77 54819.30 88888.00 2013-10-09 02:58:21.375 282 12640.35 267.77 54819.28 88888.00 2013-10-09 02:58:21.500 282 12640.40 267.77 54819.28 88888.00 2013-10-09 02:58:21.625 282 12640.35 267.73 54819.28 88888.00 2013-10-09 02:58:21.750 282 12640.27 267.75 54819.30 88888.00 2013-10-09 02:58:21.875 282 12640.25 267.75 54819.32 88888.00 2013-10-09 02:58:22.000 282 12640.20 267.73 54819.30 88888.00 2013-10-09 02:58:22.125 282 12640.17 267.70 54819.30 88888.00 2013-10-09 02:58:22.250 282 12640.20 267.70 54819.32 88888.00 2013-10-09 02:58:22.375 282 12640.23 267.68 54819.32 88888.00 2013-10-09 02:58:22.500 282 12640.17 267.68 54819.32 88888.00 2013-10-09 02:58:22.625 282 12640.20 267.70 54819.35 88888.00 2013-10-09 02:58:22.750 282 12640.20 267.70 54819.32 88888.00 2013-10-09 02:58:22.875 282 12640.15 267.70 54819.32 88888.00 2013-10-09 02:58:23.000 282 12640.12 267.70 54819.35 88888.00 2013-10-09 02:58:23.125 282 12640.12 267.70 54819.35 88888.00 2013-10-09 02:58:23.250 282 12640.05 267.70 54819.35 88888.00 2013-10-09 02:58:23.375 282 12640.08 267.70 54819.32 88888.00 2013-10-09 02:58:23.500 282 12640.10 267.68 54819.32 88888.00 2013-10-09 02:58:23.625 282 12640.05 267.65 54819.32 88888.00 2013-10-09 02:58:23.750 282 12640.00 267.65 54819.35 88888.00 2013-10-09 02:58:23.875 282 12640.00 267.65 54819.35 88888.00 2013-10-09 02:58:24.000 282 12639.98 267.68 54819.32 88888.00 2013-10-09 02:58:24.125 282 12639.92 267.65 54819.32 88888.00 2013-10-09 02:58:24.250 282 12639.90 267.62 54819.32 88888.00 2013-10-09 02:58:24.375 282 12639.88 267.62 54819.32 88888.00 2013-10-09 02:58:24.500 282 12639.88 267.62 54819.32 88888.00 2013-10-09 02:58:24.625 282 12639.85 267.62 54819.38 88888.00 2013-10-09 02:58:24.750 282 12639.83 267.57 54819.38 88888.00 2013-10-09 02:58:24.875 282 12639.77 267.57 54819.35 88888.00 2013-10-09 02:58:25.000 282 12639.73 267.60 54819.35 88888.00 2013-10-09 02:58:25.125 282 12639.73 267.57 54819.40 88888.00 2013-10-09 02:58:25.250 282 12639.70 267.52 54819.38 88888.00 2013-10-09 02:58:25.375 282 12639.65 267.55 54819.38 88888.00 2013-10-09 02:58:25.500 282 12639.67 267.55 54819.38 88888.00 2013-10-09 02:58:25.625 282 12639.67 267.55 54819.38 88888.00 2013-10-09 02:58:25.750 282 12639.60 267.52 54819.38 88888.00 2013-10-09 02:58:25.875 282 12639.55 267.50 54819.38 88888.00 2013-10-09 02:58:26.000 282 12639.55 267.50 54819.35 88888.00 2013-10-09 02:58:26.125 282 12639.55 267.48 54819.38 88888.00 2013-10-09 02:58:26.250 282 12639.50 267.48 54819.38 88888.00 2013-10-09 02:58:26.375 282 12639.52 267.48 54819.38 88888.00 2013-10-09 02:58:26.500 282 12639.50 267.48 54819.35 88888.00 2013-10-09 02:58:26.625 282 12639.48 267.43 54819.35 88888.00 2013-10-09 02:58:26.750 282 12639.45 267.40 54819.35 88888.00 2013-10-09 02:58:26.875 282 12639.42 267.38 54819.32 88888.00 2013-10-09 02:58:27.000 282 12639.48 267.38 54819.32 88888.00 2013-10-09 02:58:27.125 282 12639.42 267.35 54819.35 88888.00 2013-10-09 02:58:27.250 282 12639.30 267.32 54819.35 88888.00 2013-10-09 02:58:27.375 282 12639.33 267.30 54819.32 88888.00 2013-10-09 02:58:27.500 282 12639.33 267.30 54819.35 88888.00 2013-10-09 02:58:27.625 282 12639.33 267.27 54819.38 88888.00 2013-10-09 02:58:27.750 282 12639.30 267.27 54819.40 88888.00 2013-10-09 02:58:27.875 282 12639.30 267.27 54819.40 88888.00 2013-10-09 02:58:28.000 282 12639.27 267.23 54819.38 88888.00 2013-10-09 02:58:28.125 282 12639.23 267.23 54819.38 88888.00 2013-10-09 02:58:28.250 282 12639.20 267.20 54819.40 88888.00 2013-10-09 02:58:28.375 282 12639.20 267.20 54819.40 88888.00 2013-10-09 02:58:28.500 282 12639.17 267.18 54819.38 88888.00 2013-10-09 02:58:28.625 282 12639.15 267.15 54819.38 88888.00 2013-10-09 02:58:28.750 282 12639.15 267.12 54819.38 88888.00 2013-10-09 02:58:28.875 282 12639.08 267.12 54819.38 88888.00 2013-10-09 02:58:29.000 282 12639.02 267.10 54819.38 88888.00 2013-10-09 02:58:29.125 282 12638.98 267.10 54819.40 88888.00 2013-10-09 02:58:29.250 282 12638.95 267.02 54819.40 88888.00 2013-10-09 02:58:29.375 282 12638.92 267.02 54819.40 88888.00 2013-10-09 02:58:29.500 282 12638.92 267.00 54819.40 88888.00 2013-10-09 02:58:29.625 282 12638.88 266.95 54819.40 88888.00 2013-10-09 02:58:29.750 282 12638.85 266.95 54819.40 88888.00 2013-10-09 02:58:29.875 282 12638.85 266.93 54819.40 88888.00 2013-10-09 02:58:30.000 282 12638.88 266.90 54819.40 88888.00 2013-10-09 02:58:30.125 282 12638.77 266.93 54819.45 88888.00 2013-10-09 02:58:30.250 282 12638.67 266.82 54819.43 88888.00 2013-10-09 02:58:30.375 282 12638.65 266.80 54819.38 88888.00 2013-10-09 02:58:30.500 282 12638.58 266.77 54819.38 88888.00 2013-10-09 02:58:30.625 282 12638.58 266.77 54819.40 88888.00 2013-10-09 02:58:30.750 282 12638.55 266.75 54819.40 88888.00 2013-10-09 02:58:30.875 282 12638.52 266.70 54819.38 88888.00 2013-10-09 02:58:31.000 282 12638.50 266.68 54819.40 88888.00 2013-10-09 02:58:31.125 282 12638.48 266.68 54819.38 88888.00 2013-10-09 02:58:31.250 282 12638.45 266.60 54819.43 88888.00 2013-10-09 02:58:31.375 282 12638.48 266.60 54819.43 88888.00 2013-10-09 02:58:31.500 282 12638.40 266.55 54819.43 88888.00 2013-10-09 02:58:31.625 282 12638.33 266.55 54819.43 88888.00 2013-10-09 02:58:31.750 282 12638.27 266.55 54819.43 88888.00 2013-10-09 02:58:31.875 282 12638.23 266.52 54819.43 88888.00 2013-10-09 02:58:32.000 282 12638.20 266.48 54819.43 88888.00 2013-10-09 02:58:32.125 282 12638.23 266.50 54819.43 88888.00 2013-10-09 02:58:32.250 282 12638.23 266.43 54819.43 88888.00 2013-10-09 02:58:32.375 282 12638.23 266.40 54819.40 88888.00 2013-10-09 02:58:32.500 282 12638.17 266.38 54819.43 88888.00 2013-10-09 02:58:32.625 282 12638.12 266.35 54819.45 88888.00 2013-10-09 02:58:32.750 282 12638.08 266.30 54819.45 88888.00 2013-10-09 02:58:32.875 282 12638.10 266.30 54819.43 88888.00 2013-10-09 02:58:33.000 282 12638.05 266.25 54819.43 88888.00 2013-10-09 02:58:33.125 282 12638.02 266.23 54819.43 88888.00 2013-10-09 02:58:33.250 282 12637.98 266.15 54819.40 88888.00 2013-10-09 02:58:33.375 282 12637.95 266.18 54819.40 88888.00 2013-10-09 02:58:33.500 282 12637.95 266.15 54819.40 88888.00 2013-10-09 02:58:33.625 282 12637.90 266.12 54819.43 88888.00 2013-10-09 02:58:33.750 282 12637.83 266.07 54819.40 88888.00 2013-10-09 02:58:33.875 282 12637.83 266.05 54819.38 88888.00 2013-10-09 02:58:34.000 282 12637.83 266.00 54819.40 88888.00 2013-10-09 02:58:34.125 282 12637.80 265.95 54819.43 88888.00 2013-10-09 02:58:34.250 282 12637.83 265.90 54819.43 88888.00 2013-10-09 02:58:34.375 282 12637.85 265.90 54819.43 88888.00 2013-10-09 02:58:34.500 282 12637.75 265.85 54819.40 88888.00 2013-10-09 02:58:34.625 282 12637.75 265.82 54819.38 88888.00 2013-10-09 02:58:34.750 282 12637.83 265.80 54819.40 88888.00 2013-10-09 02:58:34.875 282 12637.83 265.75 54819.40 88888.00 2013-10-09 02:58:35.000 282 12637.73 265.75 54819.38 88888.00 2013-10-09 02:58:35.125 282 12637.67 265.75 54819.40 88888.00 2013-10-09 02:58:35.250 282 12637.67 265.70 54819.40 88888.00 2013-10-09 02:58:35.375 282 12637.67 265.65 54819.40 88888.00 2013-10-09 02:58:35.500 282 12637.67 265.60 54819.40 88888.00 2013-10-09 02:58:35.625 282 12637.73 265.57 54819.40 88888.00 2013-10-09 02:58:35.750 282 12637.70 265.55 54819.40 88888.00 2013-10-09 02:58:35.875 282 12637.67 265.52 54819.40 88888.00 2013-10-09 02:58:36.000 282 12637.58 265.48 54819.38 88888.00 2013-10-09 02:58:36.125 282 12637.58 265.45 54819.35 88888.00 2013-10-09 02:58:36.250 282 12637.60 265.43 54819.35 88888.00 2013-10-09 02:58:36.375 282 12637.58 265.40 54819.35 88888.00 2013-10-09 02:58:36.500 282 12637.58 265.35 54819.35 88888.00 2013-10-09 02:58:36.625 282 12637.58 265.32 54819.35 88888.00 2013-10-09 02:58:36.750 282 12637.60 265.35 54819.38 88888.00 2013-10-09 02:58:36.875 282 12637.58 265.30 54819.35 88888.00 2013-10-09 02:58:37.000 282 12637.58 265.25 54819.35 88888.00 2013-10-09 02:58:37.125 282 12637.62 265.23 54819.35 88888.00 2013-10-09 02:58:37.250 282 12637.55 265.23 54819.32 88888.00 2013-10-09 02:58:37.375 282 12637.58 265.18 54819.30 88888.00 2013-10-09 02:58:37.500 282 12637.55 265.15 54819.30 88888.00 2013-10-09 02:58:37.625 282 12637.50 265.15 54819.32 88888.00 2013-10-09 02:58:37.750 282 12637.55 265.15 54819.32 88888.00 2013-10-09 02:58:37.875 282 12637.55 265.12 54819.30 88888.00 2013-10-09 02:58:38.000 282 12637.58 265.10 54819.28 88888.00 2013-10-09 02:58:38.125 282 12637.60 265.02 54819.28 88888.00 2013-10-09 02:58:38.250 282 12637.50 265.02 54819.32 88888.00 2013-10-09 02:58:38.375 282 12637.50 265.00 54819.28 88888.00 2013-10-09 02:58:38.500 282 12637.55 264.98 54819.25 88888.00 2013-10-09 02:58:38.625 282 12637.62 264.95 54819.28 88888.00 2013-10-09 02:58:38.750 282 12637.62 264.93 54819.28 88888.00 2013-10-09 02:58:38.875 282 12637.58 264.90 54819.25 88888.00 2013-10-09 02:58:39.000 282 12637.52 264.88 54819.25 88888.00 2013-10-09 02:58:39.125 282 12637.52 264.88 54819.25 88888.00 2013-10-09 02:58:39.250 282 12637.52 264.85 54819.25 88888.00 2013-10-09 02:58:39.375 282 12637.58 264.85 54819.25 88888.00 2013-10-09 02:58:39.500 282 12637.60 264.82 54819.22 88888.00 2013-10-09 02:58:39.625 282 12637.62 264.80 54819.22 88888.00 2013-10-09 02:58:39.750 282 12637.55 264.77 54819.22 88888.00 2013-10-09 02:58:39.875 282 12637.50 264.75 54819.20 88888.00 2013-10-09 02:58:40.000 282 12637.55 264.73 54819.18 88888.00 2013-10-09 02:58:40.125 282 12637.58 264.73 54819.18 88888.00 2013-10-09 02:58:40.250 282 12637.58 264.70 54819.18 88888.00 2013-10-09 02:58:40.375 282 12637.60 264.68 54819.18 88888.00 2013-10-09 02:58:40.500 282 12637.65 264.65 54819.18 88888.00 2013-10-09 02:58:40.625 282 12637.70 264.62 54819.15 88888.00 2013-10-09 02:58:40.750 282 12637.67 264.62 54819.12 88888.00 2013-10-09 02:58:40.875 282 12637.65 264.62 54819.15 88888.00 2013-10-09 02:58:41.000 282 12637.70 264.60 54819.12 88888.00 2013-10-09 02:58:41.125 282 12637.77 264.57 54819.12 88888.00 2013-10-09 02:58:41.250 282 12637.70 264.55 54819.10 88888.00 2013-10-09 02:58:41.375 282 12637.65 264.57 54819.10 88888.00 2013-10-09 02:58:41.500 282 12637.67 264.52 54819.10 88888.00 2013-10-09 02:58:41.625 282 12637.77 264.48 54819.07 88888.00 2013-10-09 02:58:41.750 282 12637.88 264.45 54819.05 88888.00 2013-10-09 02:58:41.875 282 12637.90 264.45 54819.07 88888.00 2013-10-09 02:58:42.000 282 12637.88 264.48 54819.05 88888.00 2013-10-09 02:58:42.125 282 12637.83 264.48 54819.05 88888.00 2013-10-09 02:58:42.250 282 12637.83 264.40 54819.05 88888.00 2013-10-09 02:58:42.375 282 12637.88 264.40 54819.05 88888.00 2013-10-09 02:58:42.500 282 12637.92 264.43 54819.03 88888.00 2013-10-09 02:58:42.625 282 12637.95 264.43 54819.00 88888.00 2013-10-09 02:58:42.750 282 12637.92 264.40 54819.00 88888.00 2013-10-09 02:58:42.875 282 12637.92 264.35 54818.95 88888.00 2013-10-09 02:58:43.000 282 12637.90 264.32 54818.95 88888.00 2013-10-09 02:58:43.125 282 12637.92 264.35 54818.95 88888.00 2013-10-09 02:58:43.250 282 12637.98 264.35 54818.95 88888.00 2013-10-09 02:58:43.375 282 12637.98 264.32 54818.93 88888.00 2013-10-09 02:58:43.500 282 12637.98 264.30 54818.93 88888.00 2013-10-09 02:58:43.625 282 12638.05 264.32 54818.93 88888.00 2013-10-09 02:58:43.750 282 12638.10 264.32 54818.93 88888.00 2013-10-09 02:58:43.875 282 12638.10 264.32 54818.90 88888.00 2013-10-09 02:58:44.000 282 12638.08 264.32 54818.90 88888.00 2013-10-09 02:58:44.125 282 12638.05 264.30 54818.88 88888.00 2013-10-09 02:58:44.250 282 12638.08 264.25 54818.85 88888.00 2013-10-09 02:58:44.375 282 12638.17 264.27 54818.85 88888.00 2013-10-09 02:58:44.500 282 12638.23 264.27 54818.82 88888.00 2013-10-09 02:58:44.625 282 12638.17 264.25 54818.85 88888.00 2013-10-09 02:58:44.750 282 12638.17 264.25 54818.82 88888.00 2013-10-09 02:58:44.875 282 12638.23 264.23 54818.80 88888.00 2013-10-09 02:58:45.000 282 12638.27 264.23 54818.78 88888.00 2013-10-09 02:58:45.125 282 12638.30 264.20 54818.82 88888.00 2013-10-09 02:58:45.250 282 12638.25 264.20 54818.80 88888.00 2013-10-09 02:58:45.375 282 12638.23 264.20 54818.78 88888.00 2013-10-09 02:58:45.500 282 12638.17 264.15 54818.78 88888.00 2013-10-09 02:58:45.625 282 12638.23 264.12 54818.72 88888.00 2013-10-09 02:58:45.750 282 12638.27 264.15 54818.75 88888.00 2013-10-09 02:58:45.875 282 12638.30 264.12 54818.75 88888.00 2013-10-09 02:58:46.000 282 12638.35 264.15 54818.75 88888.00 2013-10-09 02:58:46.125 282 12638.35 264.18 54818.72 88888.00 2013-10-09 02:58:46.250 282 12638.40 264.12 54818.75 88888.00 2013-10-09 02:58:46.375 282 12638.42 264.12 54818.68 88888.00 2013-10-09 02:58:46.500 282 12638.40 264.10 54818.70 88888.00 2013-10-09 02:58:46.625 282 12638.42 264.10 54818.68 88888.00 2013-10-09 02:58:46.750 282 12638.45 264.10 54818.65 88888.00 2013-10-09 02:58:46.875 282 12638.50 264.07 54818.62 88888.00 2013-10-09 02:58:47.000 282 12638.55 264.07 54818.65 88888.00 2013-10-09 02:58:47.125 282 12638.52 264.05 54818.60 88888.00 2013-10-09 02:58:47.250 282 12638.45 264.02 54818.60 88888.00 2013-10-09 02:58:47.375 282 12638.52 264.05 54818.62 88888.00 2013-10-09 02:58:47.500 282 12638.60 264.07 54818.60 88888.00 2013-10-09 02:58:47.625 282 12638.67 264.05 54818.60 88888.00 2013-10-09 02:58:47.750 282 12638.70 264.02 54818.55 88888.00 2013-10-09 02:58:47.875 282 12638.73 264.02 54818.53 88888.00 2013-10-09 02:58:48.000 282 12638.73 264.02 54818.53 88888.00 2013-10-09 02:58:48.125 282 12638.70 264.02 54818.53 88888.00 2013-10-09 02:58:48.250 282 12638.70 264.00 54818.53 88888.00 2013-10-09 02:58:48.375 282 12638.73 263.98 54818.50 88888.00 2013-10-09 02:58:48.500 282 12638.75 263.98 54818.50 88888.00 2013-10-09 02:58:48.625 282 12638.77 263.98 54818.47 88888.00 2013-10-09 02:58:48.750 282 12638.88 264.00 54818.47 88888.00 2013-10-09 02:58:48.875 282 12638.92 264.00 54818.45 88888.00 2013-10-09 02:58:49.000 282 12638.92 264.00 54818.45 88888.00 2013-10-09 02:58:49.125 282 12638.88 264.00 54818.43 88888.00 2013-10-09 02:58:49.250 282 12638.88 263.95 54818.40 88888.00 2013-10-09 02:58:49.375 282 12638.92 263.98 54818.40 88888.00 2013-10-09 02:58:49.500 282 12639.02 263.95 54818.40 88888.00 2013-10-09 02:58:49.625 282 12639.02 263.98 54818.40 88888.00 2013-10-09 02:58:49.750 282 12639.05 263.98 54818.40 88888.00 2013-10-09 02:58:49.875 282 12639.08 263.98 54818.43 88888.00 2013-10-09 02:58:50.000 282 12639.10 263.98 54818.35 88888.00 2013-10-09 02:58:50.125 282 12639.12 263.95 54818.35 88888.00 2013-10-09 02:58:50.250 282 12639.15 263.93 54818.35 88888.00 2013-10-09 02:58:50.375 282 12639.27 263.98 54818.35 88888.00 2013-10-09 02:58:50.500 282 12639.33 263.98 54818.32 88888.00 2013-10-09 02:58:50.625 282 12639.33 263.98 54818.32 88888.00 2013-10-09 02:58:50.750 282 12639.30 263.95 54818.30 88888.00 2013-10-09 02:58:50.875 282 12639.33 263.98 54818.30 88888.00 2013-10-09 02:58:51.000 282 12639.42 263.98 54818.25 88888.00 2013-10-09 02:58:51.125 282 12639.48 263.98 54818.25 88888.00 2013-10-09 02:58:51.250 282 12639.48 263.98 54818.22 88888.00 2013-10-09 02:58:51.375 282 12639.52 263.98 54818.28 88888.00 2013-10-09 02:58:51.500 282 12639.60 263.98 54818.25 88888.00 2013-10-09 02:58:51.625 282 12639.62 263.95 54818.22 88888.00 2013-10-09 02:58:51.750 282 12639.58 263.95 54818.20 88888.00 2013-10-09 02:58:51.875 282 12639.55 264.00 54818.18 88888.00 2013-10-09 02:58:52.000 282 12639.58 264.02 54818.18 88888.00 2013-10-09 02:58:52.125 282 12639.70 264.00 54818.18 88888.00 2013-10-09 02:58:52.250 282 12639.75 264.00 54818.15 88888.00 2013-10-09 02:58:52.375 282 12639.73 264.02 54818.15 88888.00 2013-10-09 02:58:52.500 282 12639.83 264.02 54818.12 88888.00 2013-10-09 02:58:52.625 282 12639.92 264.05 54818.12 88888.00 2013-10-09 02:58:52.750 282 12639.95 264.02 54818.12 88888.00 2013-10-09 02:58:52.875 282 12639.98 264.02 54818.10 88888.00 2013-10-09 02:58:53.000 282 12640.00 264.05 54818.05 88888.00 2013-10-09 02:58:53.125 282 12640.08 264.05 54818.05 88888.00 2013-10-09 02:58:53.250 282 12640.02 264.05 54818.05 88888.00 2013-10-09 02:58:53.375 282 12639.98 264.07 54818.07 88888.00 2013-10-09 02:58:53.500 282 12640.05 264.10 54818.05 88888.00 2013-10-09 02:58:53.625 282 12640.08 264.07 54818.03 88888.00 2013-10-09 02:58:53.750 282 12640.10 264.10 54818.00 88888.00 2013-10-09 02:58:53.875 282 12640.12 264.12 54817.97 88888.00 2013-10-09 02:58:54.000 282 12640.10 264.15 54817.95 88888.00 2013-10-09 02:58:54.125 282 12640.10 264.12 54817.95 88888.00 2013-10-09 02:58:54.250 282 12640.17 264.15 54817.95 88888.00 2013-10-09 02:58:54.375 282 12640.23 264.15 54817.95 88888.00 2013-10-09 02:58:54.500 282 12640.23 264.15 54817.90 88888.00 2013-10-09 02:58:54.625 282 12640.23 264.15 54817.88 88888.00 2013-10-09 02:58:54.750 282 12640.25 264.15 54817.88 88888.00 2013-10-09 02:58:54.875 282 12640.33 264.18 54817.90 88888.00 2013-10-09 02:58:55.000 282 12640.38 264.18 54817.88 88888.00 2013-10-09 02:58:55.125 282 12640.40 264.20 54817.90 88888.00 2013-10-09 02:58:55.250 282 12640.42 264.20 54817.88 88888.00 2013-10-09 02:58:55.375 282 12640.50 264.20 54817.85 88888.00 2013-10-09 02:58:55.500 282 12640.45 264.25 54817.85 88888.00 2013-10-09 02:58:55.625 282 12640.45 264.25 54817.82 88888.00 2013-10-09 02:58:55.750 282 12640.48 264.27 54817.82 88888.00 2013-10-09 02:58:55.875 282 12640.50 264.27 54817.80 88888.00 2013-10-09 02:58:56.000 282 12640.52 264.27 54817.80 88888.00 2013-10-09 02:58:56.125 282 12640.60 264.30 54817.80 88888.00 2013-10-09 02:58:56.250 282 12640.62 264.32 54817.80 88888.00 2013-10-09 02:58:56.375 282 12640.60 264.35 54817.80 88888.00 2013-10-09 02:58:56.500 282 12640.58 264.40 54817.80 88888.00 2013-10-09 02:58:56.625 282 12640.58 264.40 54817.80 88888.00 2013-10-09 02:58:56.750 282 12640.62 264.40 54817.75 88888.00 2013-10-09 02:58:56.875 282 12640.67 264.43 54817.70 88888.00 2013-10-09 02:58:57.000 282 12640.70 264.45 54817.70 88888.00 2013-10-09 02:58:57.125 282 12640.73 264.45 54817.72 88888.00 2013-10-09 02:58:57.250 282 12640.73 264.43 54817.70 88888.00 2013-10-09 02:58:57.375 282 12640.75 264.45 54817.70 88888.00 2013-10-09 02:58:57.500 282 12640.80 264.45 54817.68 88888.00 2013-10-09 02:58:57.625 282 12640.77 264.50 54817.68 88888.00 2013-10-09 02:58:57.750 282 12640.83 264.48 54817.65 88888.00 2013-10-09 02:58:57.875 282 12640.83 264.48 54817.65 88888.00 2013-10-09 02:58:58.000 282 12640.80 264.48 54817.65 88888.00 2013-10-09 02:58:58.125 282 12640.83 264.52 54817.65 88888.00 2013-10-09 02:58:58.250 282 12640.88 264.55 54817.65 88888.00 2013-10-09 02:58:58.375 282 12640.95 264.57 54817.65 88888.00 2013-10-09 02:58:58.500 282 12640.98 264.57 54817.62 88888.00 2013-10-09 02:58:58.625 282 12641.02 264.60 54817.60 88888.00 2013-10-09 02:58:58.750 282 12641.08 264.60 54817.60 88888.00 2013-10-09 02:58:58.875 282 12641.10 264.60 54817.60 88888.00 2013-10-09 02:58:59.000 282 12641.15 264.62 54817.57 88888.00 2013-10-09 02:58:59.125 282 12641.15 264.65 54817.57 88888.00 2013-10-09 02:58:59.250 282 12641.10 264.65 54817.60 88888.00 2013-10-09 02:58:59.375 282 12641.15 264.68 54817.57 88888.00 2013-10-09 02:58:59.500 282 12641.20 264.70 54817.57 88888.00 2013-10-09 02:58:59.625 282 12641.25 264.70 54817.57 88888.00 2013-10-09 02:58:59.750 282 12641.27 264.70 54817.57 88888.00 2013-10-09 02:58:59.875 282 12641.20 264.70 54817.55 88888.00 2013-10-09 02:59:00.000 282 12641.25 264.70 54817.55 88888.00 2013-10-09 02:59:00.125 282 12641.27 264.70 54817.55 88888.00 2013-10-09 02:59:00.250 282 12641.38 264.73 54817.55 88888.00 2013-10-09 02:59:00.375 282 12641.38 264.75 54817.53 88888.00 2013-10-09 02:59:00.500 282 12641.33 264.80 54817.53 88888.00 2013-10-09 02:59:00.625 282 12641.38 264.80 54817.50 88888.00 2013-10-09 02:59:00.750 282 12641.38 264.80 54817.50 88888.00 2013-10-09 02:59:00.875 282 12641.35 264.80 54817.53 88888.00 2013-10-09 02:59:01.000 282 12641.40 264.80 54817.50 88888.00 2013-10-09 02:59:01.125 282 12641.40 264.80 54817.47 88888.00 2013-10-09 02:59:01.250 282 12641.38 264.80 54817.45 88888.00 2013-10-09 02:59:01.375 282 12641.40 264.82 54817.45 88888.00 2013-10-09 02:59:01.500 282 12641.45 264.85 54817.47 88888.00 2013-10-09 02:59:01.625 282 12641.45 264.85 54817.45 88888.00 2013-10-09 02:59:01.750 282 12641.48 264.85 54817.45 88888.00 2013-10-09 02:59:01.875 282 12641.48 264.85 54817.45 88888.00 2013-10-09 02:59:02.000 282 12641.50 264.88 54817.43 88888.00 2013-10-09 02:59:02.125 282 12641.50 264.88 54817.43 88888.00 2013-10-09 02:59:02.250 282 12641.50 264.88 54817.40 88888.00 2013-10-09 02:59:02.375 282 12641.55 264.90 54817.38 88888.00 2013-10-09 02:59:02.500 282 12641.58 264.88 54817.40 88888.00 2013-10-09 02:59:02.625 282 12641.60 264.93 54817.38 88888.00 2013-10-09 02:59:02.750 282 12641.60 264.95 54817.35 88888.00 2013-10-09 02:59:02.875 282 12641.62 264.93 54817.38 88888.00 2013-10-09 02:59:03.000 282 12641.67 264.95 54817.35 88888.00 2013-10-09 02:59:03.125 282 12641.67 264.95 54817.32 88888.00 2013-10-09 02:59:03.250 282 12641.70 264.93 54817.35 88888.00 2013-10-09 02:59:03.375 282 12641.80 264.98 54817.32 88888.00 2013-10-09 02:59:03.500 282 12641.77 264.98 54817.28 88888.00 2013-10-09 02:59:03.625 282 12641.73 265.00 54817.28 88888.00 2013-10-09 02:59:03.750 282 12641.80 265.05 54817.32 88888.00 2013-10-09 02:59:03.875 282 12641.83 265.07 54817.32 88888.00 2013-10-09 02:59:04.000 282 12641.85 265.05 54817.28 88888.00 2013-10-09 02:59:04.125 282 12641.85 265.05 54817.28 88888.00 2013-10-09 02:59:04.250 282 12641.88 265.07 54817.30 88888.00 2013-10-09 02:59:04.375 282 12641.95 265.10 54817.28 88888.00 2013-10-09 02:59:04.500 282 12641.92 265.10 54817.30 88888.00 2013-10-09 02:59:04.625 282 12641.95 265.12 54817.28 88888.00 2013-10-09 02:59:04.750 282 12641.92 265.10 54817.25 88888.00 2013-10-09 02:59:04.875 282 12641.92 265.12 54817.25 88888.00 2013-10-09 02:59:05.000 282 12641.95 265.15 54817.20 88888.00 2013-10-09 02:59:05.125 282 12641.98 265.12 54817.22 88888.00 2013-10-09 02:59:05.250 282 12642.02 265.18 54817.25 88888.00 2013-10-09 02:59:05.375 282 12642.08 265.20 54817.22 88888.00 2013-10-09 02:59:05.500 282 12642.05 265.18 54817.20 88888.00 2013-10-09 02:59:05.625 282 12642.08 265.20 54817.22 88888.00 2013-10-09 02:59:05.750 282 12642.10 265.23 54817.22 88888.00 2013-10-09 02:59:05.875 282 12642.10 265.23 54817.20 88888.00 2013-10-09 02:59:06.000 282 12642.12 265.20 54817.20 88888.00 2013-10-09 02:59:06.125 282 12642.17 265.23 54817.20 88888.00 2013-10-09 02:59:06.250 282 12642.17 265.25 54817.18 88888.00 2013-10-09 02:59:06.375 282 12642.20 265.25 54817.15 88888.00 2013-10-09 02:59:06.500 282 12642.20 265.25 54817.20 88888.00 2013-10-09 02:59:06.625 282 12642.17 265.25 54817.18 88888.00 2013-10-09 02:59:06.750 282 12642.17 265.23 54817.18 88888.00 2013-10-09 02:59:06.875 282 12642.20 265.27 54817.15 88888.00 2013-10-09 02:59:07.000 282 12642.23 265.30 54817.12 88888.00 2013-10-09 02:59:07.125 282 12642.23 265.30 54817.15 88888.00 2013-10-09 02:59:07.250 282 12642.20 265.27 54817.18 88888.00 2013-10-09 02:59:07.375 282 12642.30 265.30 54817.12 88888.00 2013-10-09 02:59:07.500 282 12642.30 265.32 54817.12 88888.00 2013-10-09 02:59:07.625 282 12642.27 265.38 54817.15 88888.00 2013-10-09 02:59:07.750 282 12642.27 265.35 54817.12 88888.00 2013-10-09 02:59:07.875 282 12642.27 265.35 54817.12 88888.00 2013-10-09 02:59:08.000 282 12642.33 265.35 54817.15 88888.00 2013-10-09 02:59:08.125 282 12642.35 265.40 54817.15 88888.00 2013-10-09 02:59:08.250 282 12642.33 265.38 54817.12 88888.00 2013-10-09 02:59:08.375 282 12642.40 265.38 54817.15 88888.00 2013-10-09 02:59:08.500 282 12642.38 265.40 54817.15 88888.00 2013-10-09 02:59:08.625 282 12642.38 265.40 54817.12 88888.00 2013-10-09 02:59:08.750 282 12642.38 265.43 54817.12 88888.00 2013-10-09 02:59:08.875 282 12642.40 265.43 54817.12 88888.00 2013-10-09 02:59:09.000 282 12642.40 265.43 54817.12 88888.00 2013-10-09 02:59:09.125 282 12642.45 265.48 54817.15 88888.00 2013-10-09 02:59:09.250 282 12642.45 265.45 54817.12 88888.00 2013-10-09 02:59:09.375 282 12642.42 265.43 54817.10 88888.00 2013-10-09 02:59:09.500 282 12642.42 265.43 54817.07 88888.00 2013-10-09 02:59:09.625 282 12642.50 265.45 54817.10 88888.00 2013-10-09 02:59:09.750 282 12642.52 265.45 54817.07 88888.00 2013-10-09 02:59:09.875 282 12642.55 265.50 54817.12 88888.00 2013-10-09 02:59:10.000 282 12642.52 265.50 54817.10 88888.00 2013-10-09 02:59:10.125 282 12642.50 265.48 54817.10 88888.00 2013-10-09 02:59:10.250 282 12642.50 265.45 54817.07 88888.00 2013-10-09 02:59:10.375 282 12642.58 265.48 54817.07 88888.00 2013-10-09 02:59:10.500 282 12642.55 265.48 54817.05 88888.00 2013-10-09 02:59:10.625 282 12642.60 265.50 54817.05 88888.00 2013-10-09 02:59:10.750 282 12642.60 265.52 54817.05 88888.00 2013-10-09 02:59:10.875 282 12642.58 265.52 54817.05 88888.00 2013-10-09 02:59:11.000 282 12642.60 265.52 54817.03 88888.00 2013-10-09 02:59:11.125 282 12642.67 265.52 54817.05 88888.00 2013-10-09 02:59:11.250 282 12642.65 265.50 54817.03 88888.00 2013-10-09 02:59:11.375 282 12642.65 265.52 54816.97 88888.00 2013-10-09 02:59:11.500 282 12642.62 265.52 54817.05 88888.00 2013-10-09 02:59:11.625 282 12642.67 265.52 54817.03 88888.00 2013-10-09 02:59:11.750 282 12642.77 265.52 54817.03 88888.00 2013-10-09 02:59:11.875 282 12642.77 265.55 54817.00 88888.00 2013-10-09 02:59:12.000 282 12642.75 265.55 54816.97 88888.00 2013-10-09 02:59:12.125 282 12642.80 265.52 54816.97 88888.00 2013-10-09 02:59:12.250 282 12642.83 265.52 54817.00 88888.00 2013-10-09 02:59:12.375 282 12642.80 265.55 54816.95 88888.00 2013-10-09 02:59:12.500 282 12642.80 265.55 54817.00 88888.00 2013-10-09 02:59:12.625 282 12642.88 265.55 54816.97 88888.00 2013-10-09 02:59:12.750 282 12642.95 265.55 54816.95 88888.00 2013-10-09 02:59:12.875 282 12642.95 265.55 54816.95 88888.00 2013-10-09 02:59:13.000 282 12642.95 265.55 54816.95 88888.00 2013-10-09 02:59:13.125 282 12642.95 265.55 54816.97 88888.00 2013-10-09 02:59:13.250 282 12642.95 265.55 54816.97 88888.00 2013-10-09 02:59:13.375 282 12642.98 265.57 54816.97 88888.00 2013-10-09 02:59:13.500 282 12642.98 265.60 54816.95 88888.00 2013-10-09 02:59:13.625 282 12643.00 265.60 54816.95 88888.00 2013-10-09 02:59:13.750 282 12643.00 265.62 54817.00 88888.00 2013-10-09 02:59:13.875 282 12643.02 265.62 54816.97 88888.00 2013-10-09 02:59:14.000 282 12643.00 265.60 54816.95 88888.00 2013-10-09 02:59:14.125 282 12643.05 265.57 54816.93 88888.00 2013-10-09 02:59:14.250 282 12642.98 265.60 54816.95 88888.00 2013-10-09 02:59:14.375 282 12642.95 265.60 54816.93 88888.00 2013-10-09 02:59:14.500 282 12643.00 265.65 54816.90 88888.00 2013-10-09 02:59:14.625 282 12643.02 265.62 54816.95 88888.00 2013-10-09 02:59:14.750 282 12643.02 265.62 54816.90 88888.00 2013-10-09 02:59:14.875 282 12643.08 265.65 54816.90 88888.00 2013-10-09 02:59:15.000 282 12643.12 265.62 54816.90 88888.00 2013-10-09 02:59:15.125 282 12643.15 265.62 54816.90 88888.00 2013-10-09 02:59:15.250 282 12643.20 265.65 54816.90 88888.00 2013-10-09 02:59:15.375 282 12643.20 265.68 54816.88 88888.00 2013-10-09 02:59:15.500 282 12643.10 265.68 54816.88 88888.00 2013-10-09 02:59:15.625 282 12643.10 265.68 54816.85 88888.00 2013-10-09 02:59:15.750 282 12643.20 265.68 54816.90 88888.00 2013-10-09 02:59:15.875 282 12643.25 265.68 54816.90 88888.00 2013-10-09 02:59:16.000 282 12643.23 265.68 54816.85 88888.00 2013-10-09 02:59:16.125 282 12643.20 265.70 54816.85 88888.00 2013-10-09 02:59:16.250 282 12643.20 265.68 54816.85 88888.00 2013-10-09 02:59:16.375 282 12643.25 265.70 54816.85 88888.00 2013-10-09 02:59:16.500 282 12643.25 265.70 54816.85 88888.00 2013-10-09 02:59:16.625 282 12643.27 265.68 54816.88 88888.00 2013-10-09 02:59:16.750 282 12643.30 265.68 54816.88 88888.00 2013-10-09 02:59:16.875 282 12643.33 265.73 54816.88 88888.00 2013-10-09 02:59:17.000 282 12643.35 265.73 54816.85 88888.00 2013-10-09 02:59:17.125 282 12643.35 265.73 54816.82 88888.00 2013-10-09 02:59:17.250 282 12643.40 265.73 54816.82 88888.00 2013-10-09 02:59:17.375 282 12643.45 265.75 54816.85 88888.00 2013-10-09 02:59:17.500 282 12643.45 265.77 54816.85 88888.00 2013-10-09 02:59:17.625 282 12643.48 265.77 54816.85 88888.00 2013-10-09 02:59:17.750 282 12643.48 265.77 54816.85 88888.00 2013-10-09 02:59:17.875 282 12643.52 265.77 54816.85 88888.00 2013-10-09 02:59:18.000 282 12643.65 265.80 54816.80 88888.00 2013-10-09 02:59:18.125 282 12643.65 265.80 54816.82 88888.00 2013-10-09 02:59:18.250 282 12643.50 265.82 54816.82 88888.00 2013-10-09 02:59:18.375 282 12643.50 265.82 54816.80 88888.00 2013-10-09 02:59:18.500 282 12643.58 265.82 54816.80 88888.00 2013-10-09 02:59:18.625 282 12643.60 265.80 54816.80 88888.00 2013-10-09 02:59:18.750 282 12643.62 265.85 54816.80 88888.00 2013-10-09 02:59:18.875 282 12643.62 265.88 54816.80 88888.00 2013-10-09 02:59:19.000 282 12643.62 265.88 54816.78 88888.00 2013-10-09 02:59:19.125 282 12643.60 265.88 54816.78 88888.00 2013-10-09 02:59:19.250 282 12643.58 265.88 54816.80 88888.00 2013-10-09 02:59:19.375 282 12643.62 265.90 54816.78 88888.00 2013-10-09 02:59:19.500 282 12643.67 265.93 54816.75 88888.00 2013-10-09 02:59:19.625 282 12643.67 265.93 54816.75 88888.00 2013-10-09 02:59:19.750 282 12643.65 265.93 54816.75 88888.00 2013-10-09 02:59:19.875 282 12643.67 265.93 54816.75 88888.00 2013-10-09 02:59:20.000 282 12643.75 265.95 54816.75 88888.00 2013-10-09 02:59:20.125 282 12643.83 265.95 54816.75 88888.00 2013-10-09 02:59:20.250 282 12643.83 265.93 54816.78 88888.00 2013-10-09 02:59:20.375 282 12643.80 265.93 54816.75 88888.00 2013-10-09 02:59:20.500 282 12643.80 265.98 54816.75 88888.00 2013-10-09 02:59:20.625 282 12643.80 266.00 54816.75 88888.00 2013-10-09 02:59:20.750 282 12643.80 266.00 54816.75 88888.00 2013-10-09 02:59:20.875 282 12643.85 266.02 54816.72 88888.00 2013-10-09 02:59:21.000 282 12643.83 266.02 54816.70 88888.00 2013-10-09 02:59:21.125 282 12643.85 266.05 54816.72 88888.00 2013-10-09 02:59:21.250 282 12643.90 266.05 54816.72 88888.00 2013-10-09 02:59:21.375 282 12643.95 266.05 54816.70 88888.00 2013-10-09 02:59:21.500 282 12643.95 266.05 54816.70 88888.00 2013-10-09 02:59:21.625 282 12643.92 266.05 54816.70 88888.00 2013-10-09 02:59:21.750 282 12643.95 266.05 54816.70 88888.00 2013-10-09 02:59:21.875 282 12643.98 266.05 54816.68 88888.00 2013-10-09 02:59:22.000 282 12644.00 266.05 54816.70 88888.00 2013-10-09 02:59:22.125 282 12643.92 266.07 54816.70 88888.00 2013-10-09 02:59:22.250 282 12643.95 266.07 54816.70 88888.00 2013-10-09 02:59:22.375 282 12644.00 266.10 54816.70 88888.00 2013-10-09 02:59:22.500 282 12644.05 266.10 54816.68 88888.00 2013-10-09 02:59:22.625 282 12644.02 266.10 54816.68 88888.00 2013-10-09 02:59:22.750 282 12643.98 266.10 54816.68 88888.00 2013-10-09 02:59:22.875 282 12644.00 266.15 54816.65 88888.00 2013-10-09 02:59:23.000 282 12644.05 266.12 54816.62 88888.00 2013-10-09 02:59:23.125 282 12644.02 266.10 54816.62 88888.00 2013-10-09 02:59:23.250 282 12644.02 266.12 54816.65 88888.00 2013-10-09 02:59:23.375 282 12644.05 266.15 54816.65 88888.00 2013-10-09 02:59:23.500 282 12644.00 266.15 54816.65 88888.00 2013-10-09 02:59:23.625 282 12644.00 266.12 54816.65 88888.00 2013-10-09 02:59:23.750 282 12643.98 266.12 54816.65 88888.00 2013-10-09 02:59:23.875 282 12644.00 266.18 54816.68 88888.00 2013-10-09 02:59:24.000 282 12644.02 266.18 54816.65 88888.00 2013-10-09 02:59:24.125 282 12644.00 266.18 54816.65 88888.00 2013-10-09 02:59:24.250 282 12644.00 266.18 54816.65 88888.00 2013-10-09 02:59:24.375 282 12644.00 266.23 54816.65 88888.00 2013-10-09 02:59:24.500 282 12644.00 266.25 54816.65 88888.00 2013-10-09 02:59:24.625 282 12644.00 266.25 54816.68 88888.00 2013-10-09 02:59:24.750 282 12644.00 266.23 54816.68 88888.00 2013-10-09 02:59:24.875 282 12644.02 266.25 54816.65 88888.00 2013-10-09 02:59:25.000 282 12644.05 266.25 54816.62 88888.00 2013-10-09 02:59:25.125 282 12644.00 266.25 54816.62 88888.00 2013-10-09 02:59:25.250 282 12643.95 266.25 54816.65 88888.00 2013-10-09 02:59:25.375 282 12644.00 266.25 54816.65 88888.00 2013-10-09 02:59:25.500 282 12644.02 266.27 54816.62 88888.00 2013-10-09 02:59:25.625 282 12644.02 266.27 54816.62 88888.00 2013-10-09 02:59:25.750 282 12644.05 266.27 54816.62 88888.00 2013-10-09 02:59:25.875 282 12644.10 266.32 54816.62 88888.00 2013-10-09 02:59:26.000 282 12644.08 266.32 54816.60 88888.00 2013-10-09 02:59:26.125 282 12644.02 266.32 54816.62 88888.00 2013-10-09 02:59:26.250 282 12643.95 266.35 54816.62 88888.00 2013-10-09 02:59:26.375 282 12643.98 266.30 54816.60 88888.00 2013-10-09 02:59:26.500 282 12643.98 266.32 54816.60 88888.00 2013-10-09 02:59:26.625 282 12644.02 266.38 54816.60 88888.00 2013-10-09 02:59:26.750 282 12644.00 266.40 54816.60 88888.00 2013-10-09 02:59:26.875 282 12644.00 266.38 54816.57 88888.00 2013-10-09 02:59:27.000 282 12644.00 266.38 54816.57 88888.00 2013-10-09 02:59:27.125 282 12644.00 266.35 54816.57 88888.00 2013-10-09 02:59:27.250 282 12644.00 266.32 54816.62 88888.00 2013-10-09 02:59:27.375 282 12644.12 266.35 54816.60 88888.00 2013-10-09 02:59:27.500 282 12644.17 266.35 54816.57 88888.00 2013-10-09 02:59:27.625 282 12644.10 266.35 54816.55 88888.00 2013-10-09 02:59:27.750 282 12644.02 266.38 54816.55 88888.00 2013-10-09 02:59:27.875 282 12644.00 266.38 54816.60 88888.00 2013-10-09 02:59:28.000 282 12644.00 266.35 54816.57 88888.00 2013-10-09 02:59:28.125 282 12644.00 266.35 54816.57 88888.00 2013-10-09 02:59:28.250 282 12644.05 266.38 54816.57 88888.00 2013-10-09 02:59:28.375 282 12644.05 266.38 54816.55 88888.00 2013-10-09 02:59:28.500 282 12644.05 266.40 54816.57 88888.00 2013-10-09 02:59:28.625 282 12644.00 266.38 54816.57 88888.00 2013-10-09 02:59:28.750 282 12644.00 266.40 54816.57 88888.00 2013-10-09 02:59:28.875 282 12643.98 266.43 54816.57 88888.00 2013-10-09 02:59:29.000 282 12643.95 266.40 54816.57 88888.00 2013-10-09 02:59:29.125 282 12643.98 266.43 54816.57 88888.00 2013-10-09 02:59:29.250 282 12644.02 266.40 54816.57 88888.00 2013-10-09 02:59:29.375 282 12644.02 266.40 54816.55 88888.00 2013-10-09 02:59:29.500 282 12644.00 266.43 54816.57 88888.00 2013-10-09 02:59:29.625 282 12644.02 266.40 54816.60 88888.00 2013-10-09 02:59:29.750 282 12644.02 266.43 54816.55 88888.00 2013-10-09 02:59:29.875 282 12643.98 266.45 54816.55 88888.00 2013-10-09 02:59:30.000 282 12643.98 266.45 54816.57 88888.00 2013-10-09 02:59:30.125 282 12644.00 266.43 54816.55 88888.00 2013-10-09 02:59:30.250 282 12644.02 266.43 54816.55 88888.00 2013-10-09 02:59:30.375 282 12644.05 266.45 54816.57 88888.00 2013-10-09 02:59:30.500 282 12644.00 266.50 54816.55 88888.00 2013-10-09 02:59:30.625 282 12643.95 266.52 54816.57 88888.00 2013-10-09 02:59:30.750 282 12643.95 266.52 54816.57 88888.00 2013-10-09 02:59:30.875 282 12643.98 266.52 54816.53 88888.00 2013-10-09 02:59:31.000 282 12643.95 266.52 54816.55 88888.00 2013-10-09 02:59:31.125 282 12643.98 266.55 54816.55 88888.00 2013-10-09 02:59:31.250 282 12643.98 266.52 54816.53 88888.00 2013-10-09 02:59:31.375 282 12643.98 266.55 54816.53 88888.00 2013-10-09 02:59:31.500 282 12643.92 266.52 54816.50 88888.00 2013-10-09 02:59:31.625 282 12643.95 266.52 54816.53 88888.00 2013-10-09 02:59:31.750 282 12643.90 266.55 54816.53 88888.00 2013-10-09 02:59:31.875 282 12643.90 266.55 54816.55 88888.00 2013-10-09 02:59:32.000 282 12643.92 266.57 54816.53 88888.00 2013-10-09 02:59:32.125 282 12643.92 266.60 54816.55 88888.00 2013-10-09 02:59:32.250 282 12643.90 266.60 54816.57 88888.00 2013-10-09 02:59:32.375 282 12643.92 266.57 54816.55 88888.00 2013-10-09 02:59:32.500 282 12643.90 266.57 54816.50 88888.00 2013-10-09 02:59:32.625 282 12643.92 266.57 54816.50 88888.00 2013-10-09 02:59:32.750 282 12643.92 266.60 54816.53 88888.00 2013-10-09 02:59:32.875 282 12643.92 266.60 54816.53 88888.00 2013-10-09 02:59:33.000 282 12643.92 266.60 54816.53 88888.00 2013-10-09 02:59:33.125 282 12643.92 266.60 54816.53 88888.00 2013-10-09 02:59:33.250 282 12643.90 266.60 54816.55 88888.00 2013-10-09 02:59:33.375 282 12643.92 266.57 54816.50 88888.00 2013-10-09 02:59:33.500 282 12643.90 266.60 54816.53 88888.00 2013-10-09 02:59:33.625 282 12643.90 266.62 54816.53 88888.00 2013-10-09 02:59:33.750 282 12643.88 266.65 54816.50 88888.00 2013-10-09 02:59:33.875 282 12643.83 266.62 54816.50 88888.00 2013-10-09 02:59:34.000 282 12643.88 266.65 54816.50 88888.00 2013-10-09 02:59:34.125 282 12643.90 266.68 54816.53 88888.00 2013-10-09 02:59:34.250 282 12643.85 266.68 54816.50 88888.00 2013-10-09 02:59:34.375 282 12643.85 266.68 54816.47 88888.00 2013-10-09 02:59:34.500 282 12643.83 266.70 54816.47 88888.00 2013-10-09 02:59:34.625 282 12643.80 266.68 54816.50 88888.00 2013-10-09 02:59:34.750 282 12643.85 266.68 54816.50 88888.00 2013-10-09 02:59:34.875 282 12643.88 266.73 54816.50 88888.00 2013-10-09 02:59:35.000 282 12643.85 266.73 54816.50 88888.00 2013-10-09 02:59:35.125 282 12643.85 266.70 54816.50 88888.00 2013-10-09 02:59:35.250 282 12643.80 266.70 54816.53 88888.00 2013-10-09 02:59:35.375 282 12643.77 266.73 54816.50 88888.00 2013-10-09 02:59:35.500 282 12643.83 266.73 54816.47 88888.00 2013-10-09 02:59:35.625 282 12643.88 266.77 54816.50 88888.00 2013-10-09 02:59:35.750 282 12643.92 266.77 54816.47 88888.00 2013-10-09 02:59:35.875 282 12643.92 266.77 54816.45 88888.00 2013-10-09 02:59:36.000 282 12643.90 266.75 54816.47 88888.00 2013-10-09 02:59:36.125 282 12643.85 266.75 54816.50 88888.00 2013-10-09 02:59:36.250 282 12643.75 266.75 54816.47 88888.00 2013-10-09 02:59:36.375 282 12643.77 266.80 54816.47 88888.00 2013-10-09 02:59:36.500 282 12643.75 266.80 54816.47 88888.00 2013-10-09 02:59:36.625 282 12643.80 266.80 54816.47 88888.00 2013-10-09 02:59:36.750 282 12643.80 266.82 54816.45 88888.00 2013-10-09 02:59:36.875 282 12643.80 266.80 54816.47 88888.00 2013-10-09 02:59:37.000 282 12643.85 266.82 54816.45 88888.00 2013-10-09 02:59:37.125 282 12643.85 266.82 54816.45 88888.00 2013-10-09 02:59:37.250 282 12643.83 266.85 54816.45 88888.00 2013-10-09 02:59:37.375 282 12643.80 266.85 54816.45 88888.00 2013-10-09 02:59:37.500 282 12643.85 266.85 54816.50 88888.00 2013-10-09 02:59:37.625 282 12643.85 266.85 54816.45 88888.00 2013-10-09 02:59:37.750 282 12643.85 266.90 54816.45 88888.00 2013-10-09 02:59:37.875 282 12643.80 266.90 54816.47 88888.00 2013-10-09 02:59:38.000 282 12643.75 266.90 54816.45 88888.00 2013-10-09 02:59:38.125 282 12643.75 266.90 54816.43 88888.00 2013-10-09 02:59:38.250 282 12643.80 266.90 54816.43 88888.00 2013-10-09 02:59:38.375 282 12643.80 266.90 54816.43 88888.00 2013-10-09 02:59:38.500 282 12643.80 266.90 54816.43 88888.00 2013-10-09 02:59:38.625 282 12643.75 266.93 54816.43 88888.00 2013-10-09 02:59:38.750 282 12643.80 266.93 54816.43 88888.00 2013-10-09 02:59:38.875 282 12643.83 266.95 54816.43 88888.00 2013-10-09 02:59:39.000 282 12643.80 266.93 54816.43 88888.00 2013-10-09 02:59:39.125 282 12643.83 266.93 54816.43 88888.00 2013-10-09 02:59:39.250 282 12643.80 266.93 54816.43 88888.00 2013-10-09 02:59:39.375 282 12643.83 266.95 54816.40 88888.00 2013-10-09 02:59:39.500 282 12643.83 266.95 54816.43 88888.00 2013-10-09 02:59:39.625 282 12643.83 266.95 54816.43 88888.00 2013-10-09 02:59:39.750 282 12643.80 266.98 54816.40 88888.00 2013-10-09 02:59:39.875 282 12643.88 266.98 54816.40 88888.00 2013-10-09 02:59:40.000 282 12643.85 266.95 54816.40 88888.00 2013-10-09 02:59:40.125 282 12643.85 266.95 54816.43 88888.00 2013-10-09 02:59:40.250 282 12643.83 266.95 54816.40 88888.00 2013-10-09 02:59:40.375 282 12643.83 266.95 54816.40 88888.00 2013-10-09 02:59:40.500 282 12643.85 267.00 54816.40 88888.00 2013-10-09 02:59:40.625 282 12643.88 267.00 54816.40 88888.00 2013-10-09 02:59:40.750 282 12643.83 267.00 54816.40 88888.00 2013-10-09 02:59:40.875 282 12643.75 267.00 54816.40 88888.00 2013-10-09 02:59:41.000 282 12643.77 267.00 54816.38 88888.00 2013-10-09 02:59:41.125 282 12643.85 267.00 54816.40 88888.00 2013-10-09 02:59:41.250 282 12643.88 267.00 54816.40 88888.00 2013-10-09 02:59:41.375 282 12643.88 267.02 54816.40 88888.00 2013-10-09 02:59:41.500 282 12643.83 267.02 54816.38 88888.00 2013-10-09 02:59:41.625 282 12643.83 267.00 54816.38 88888.00 2013-10-09 02:59:41.750 282 12643.85 267.05 54816.40 88888.00 2013-10-09 02:59:41.875 282 12643.90 267.05 54816.38 88888.00 2013-10-09 02:59:42.000 282 12643.90 267.05 54816.38 88888.00 2013-10-09 02:59:42.125 282 12643.90 267.05 54816.38 88888.00 2013-10-09 02:59:42.250 282 12643.90 267.02 54816.38 88888.00 2013-10-09 02:59:42.375 282 12643.90 267.02 54816.35 88888.00 2013-10-09 02:59:42.500 282 12643.88 267.02 54816.38 88888.00 2013-10-09 02:59:42.625 282 12643.90 267.05 54816.35 88888.00 2013-10-09 02:59:42.750 282 12643.92 267.02 54816.32 88888.00 2013-10-09 02:59:42.875 282 12643.92 267.05 54816.32 88888.00 2013-10-09 02:59:43.000 282 12643.92 267.05 54816.30 88888.00 2013-10-09 02:59:43.125 282 12643.95 267.05 54816.32 88888.00 2013-10-09 02:59:43.250 282 12643.95 267.02 54816.32 88888.00 2013-10-09 02:59:43.375 282 12643.98 267.05 54816.30 88888.00 2013-10-09 02:59:43.500 282 12643.95 267.07 54816.30 88888.00 2013-10-09 02:59:43.625 282 12643.90 267.07 54816.32 88888.00 2013-10-09 02:59:43.750 282 12643.95 267.10 54816.32 88888.00 2013-10-09 02:59:43.875 282 12643.92 267.10 54816.30 88888.00 2013-10-09 02:59:44.000 282 12643.95 267.05 54816.30 88888.00 2013-10-09 02:59:44.125 282 12644.02 267.07 54816.32 88888.00 2013-10-09 02:59:44.250 282 12644.05 267.07 54816.32 88888.00 2013-10-09 02:59:44.375 282 12644.05 267.07 54816.30 88888.00 2013-10-09 02:59:44.500 282 12644.00 267.05 54816.32 88888.00 2013-10-09 02:59:44.625 282 12643.95 267.05 54816.32 88888.00 2013-10-09 02:59:44.750 282 12643.98 267.05 54816.35 88888.00 2013-10-09 02:59:44.875 282 12644.02 267.05 54816.32 88888.00 2013-10-09 02:59:45.000 282 12644.05 267.05 54816.30 88888.00 2013-10-09 02:59:45.125 282 12644.02 267.05 54816.30 88888.00 2013-10-09 02:59:45.250 282 12644.00 267.02 54816.28 88888.00 2013-10-09 02:59:45.375 282 12644.05 267.02 54816.28 88888.00 2013-10-09 02:59:45.500 282 12644.05 267.05 54816.25 88888.00 2013-10-09 02:59:45.625 282 12644.08 267.05 54816.25 88888.00 2013-10-09 02:59:45.750 282 12644.02 267.02 54816.28 88888.00 2013-10-09 02:59:45.875 282 12644.00 267.00 54816.25 88888.00 2013-10-09 02:59:46.000 282 12644.05 267.00 54816.25 88888.00 2013-10-09 02:59:46.125 282 12644.12 266.98 54816.25 88888.00 2013-10-09 02:59:46.250 282 12644.17 266.98 54816.25 88888.00 2013-10-09 02:59:46.375 282 12644.17 267.00 54816.25 88888.00 2013-10-09 02:59:46.500 282 12644.17 267.00 54816.25 88888.00 2013-10-09 02:59:46.625 282 12644.23 266.98 54816.25 88888.00 2013-10-09 02:59:46.750 282 12644.30 267.00 54816.25 88888.00 2013-10-09 02:59:46.875 282 12644.27 267.00 54816.25 88888.00 2013-10-09 02:59:47.000 282 12644.23 267.00 54816.25 88888.00 2013-10-09 02:59:47.125 282 12644.23 266.98 54816.25 88888.00 2013-10-09 02:59:47.250 282 12644.27 266.93 54816.22 88888.00 2013-10-09 02:59:47.375 282 12644.27 266.95 54816.20 88888.00 2013-10-09 02:59:47.500 282 12644.35 266.98 54816.20 88888.00 2013-10-09 02:59:47.625 282 12644.42 266.98 54816.20 88888.00 2013-10-09 02:59:47.750 282 12644.38 266.95 54816.18 88888.00 2013-10-09 02:59:47.875 282 12644.35 266.95 54816.18 88888.00 2013-10-09 02:59:48.000 282 12644.35 266.95 54816.18 88888.00 2013-10-09 02:59:48.125 282 12644.30 266.93 54816.18 88888.00 2013-10-09 02:59:48.250 282 12644.30 266.93 54816.15 88888.00 2013-10-09 02:59:48.375 282 12644.38 266.95 54816.15 88888.00 2013-10-09 02:59:48.500 282 12644.40 266.93 54816.20 88888.00 2013-10-09 02:59:48.625 282 12644.38 266.90 54816.18 88888.00 2013-10-09 02:59:48.750 282 12644.38 266.90 54816.18 88888.00 2013-10-09 02:59:48.875 282 12644.45 266.93 54816.18 88888.00 2013-10-09 02:59:49.000 282 12644.45 266.90 54816.18 88888.00 2013-10-09 02:59:49.125 282 12644.48 266.90 54816.18 88888.00 2013-10-09 02:59:49.250 282 12644.48 266.85 54816.18 88888.00 2013-10-09 02:59:49.375 282 12644.50 266.88 54816.20 88888.00 2013-10-09 02:59:49.500 282 12644.58 266.88 54816.20 88888.00 2013-10-09 02:59:49.625 282 12644.67 266.90 54816.18 88888.00 2013-10-09 02:59:49.750 282 12644.67 266.90 54816.18 88888.00 2013-10-09 02:59:49.875 282 12644.58 266.85 54816.15 88888.00 2013-10-09 02:59:50.000 282 12644.58 266.85 54816.15 88888.00 2013-10-09 02:59:50.125 282 12644.62 266.88 54816.18 88888.00 2013-10-09 02:59:50.250 282 12644.65 266.88 54816.18 88888.00 2013-10-09 02:59:50.375 282 12644.67 266.88 54816.18 88888.00 2013-10-09 02:59:50.500 282 12644.67 266.85 54816.15 88888.00 2013-10-09 02:59:50.625 282 12644.65 266.82 54816.12 88888.00 2013-10-09 02:59:50.750 282 12644.67 266.82 54816.12 88888.00 2013-10-09 02:59:50.875 282 12644.70 266.82 54816.15 88888.00 2013-10-09 02:59:51.000 282 12644.62 266.80 54816.12 88888.00 2013-10-09 02:59:51.125 282 12644.58 266.80 54816.12 88888.00 2013-10-09 02:59:51.250 282 12644.55 266.75 54816.10 88888.00 2013-10-09 02:59:51.375 282 12644.65 266.77 54816.10 88888.00 2013-10-09 02:59:51.500 282 12644.67 266.80 54816.12 88888.00 2013-10-09 02:59:51.625 282 12644.67 266.77 54816.12 88888.00 2013-10-09 02:59:51.750 282 12644.73 266.80 54816.12 88888.00 2013-10-09 02:59:51.875 282 12644.77 266.80 54816.10 88888.00 2013-10-09 02:59:52.000 282 12644.73 266.73 54816.07 88888.00 2013-10-09 02:59:52.125 282 12644.70 266.73 54816.07 88888.00 2013-10-09 02:59:52.250 282 12644.77 266.70 54816.10 88888.00 2013-10-09 02:59:52.375 282 12644.80 266.73 54816.10 88888.00 2013-10-09 02:59:52.500 282 12644.77 266.75 54816.10 88888.00 2013-10-09 02:59:52.625 282 12644.83 266.73 54816.10 88888.00 2013-10-09 02:59:52.750 282 12644.83 266.68 54816.10 88888.00 2013-10-09 02:59:52.875 282 12644.80 266.68 54816.07 88888.00 2013-10-09 02:59:53.000 282 12644.83 266.73 54816.10 88888.00 2013-10-09 02:59:53.125 282 12644.90 266.73 54816.10 88888.00 2013-10-09 02:59:53.250 282 12644.88 266.70 54816.10 88888.00 2013-10-09 02:59:53.375 282 12644.92 266.70 54816.10 88888.00 2013-10-09 02:59:53.500 282 12644.95 266.68 54816.10 88888.00 2013-10-09 02:59:53.625 282 12644.88 266.65 54816.10 88888.00 2013-10-09 02:59:53.750 282 12644.85 266.65 54816.07 88888.00 2013-10-09 02:59:53.875 282 12644.92 266.68 54816.10 88888.00 2013-10-09 02:59:54.000 282 12645.00 266.65 54816.10 88888.00 2013-10-09 02:59:54.125 282 12644.98 266.60 54816.10 88888.00 2013-10-09 02:59:54.250 282 12644.95 266.57 54816.10 88888.00 2013-10-09 02:59:54.375 282 12644.95 266.60 54816.07 88888.00 2013-10-09 02:59:54.500 282 12645.00 266.62 54816.07 88888.00 2013-10-09 02:59:54.625 282 12645.05 266.60 54816.10 88888.00 2013-10-09 02:59:54.750 282 12645.05 266.62 54816.10 88888.00 2013-10-09 02:59:54.875 282 12645.02 266.57 54816.05 88888.00 2013-10-09 02:59:55.000 282 12645.02 266.57 54816.05 88888.00 2013-10-09 02:59:55.125 282 12645.00 266.60 54816.05 88888.00 2013-10-09 02:59:55.250 282 12645.02 266.57 54816.07 88888.00 2013-10-09 02:59:55.375 282 12645.05 266.57 54816.07 88888.00 2013-10-09 02:59:55.500 282 12645.08 266.57 54816.10 88888.00 2013-10-09 02:59:55.625 282 12645.15 266.55 54816.10 88888.00 2013-10-09 02:59:55.750 282 12645.15 266.52 54816.07 88888.00 2013-10-09 02:59:55.875 282 12645.15 266.52 54816.07 88888.00 2013-10-09 02:59:56.000 282 12645.15 266.55 54816.07 88888.00 2013-10-09 02:59:56.125 282 12645.17 266.52 54816.10 88888.00 2013-10-09 02:59:56.250 282 12645.23 266.52 54816.10 88888.00 2013-10-09 02:59:56.375 282 12645.23 266.57 54816.10 88888.00 2013-10-09 02:59:56.500 282 12645.17 266.57 54816.10 88888.00 2013-10-09 02:59:56.625 282 12645.17 266.52 54816.10 88888.00 2013-10-09 02:59:56.750 282 12645.15 266.50 54816.10 88888.00 2013-10-09 02:59:56.875 282 12645.12 266.48 54816.10 88888.00 2013-10-09 02:59:57.000 282 12645.12 266.48 54816.05 88888.00 2013-10-09 02:59:57.125 282 12645.12 266.48 54816.05 88888.00 2013-10-09 02:59:57.250 282 12645.17 266.50 54816.07 88888.00 2013-10-09 02:59:57.375 282 12645.25 266.52 54816.07 88888.00 2013-10-09 02:59:57.500 282 12645.23 266.52 54816.07 88888.00 2013-10-09 02:59:57.625 282 12645.23 266.50 54816.10 88888.00 2013-10-09 02:59:57.750 282 12645.27 266.48 54816.07 88888.00 2013-10-09 02:59:57.875 282 12645.33 266.45 54816.10 88888.00 2013-10-09 02:59:58.000 282 12645.30 266.48 54816.12 88888.00 2013-10-09 02:59:58.125 282 12645.25 266.48 54816.15 88888.00 2013-10-09 02:59:58.250 282 12645.27 266.48 54816.12 88888.00 2013-10-09 02:59:58.375 282 12645.30 266.48 54816.10 88888.00 2013-10-09 02:59:58.500 282 12645.35 266.48 54816.10 88888.00 2013-10-09 02:59:58.625 282 12645.33 266.45 54816.10 88888.00 2013-10-09 02:59:58.750 282 12645.27 266.43 54816.10 88888.00 2013-10-09 02:59:58.875 282 12645.30 266.43 54816.07 88888.00 2013-10-09 02:59:59.000 282 12645.33 266.45 54816.07 88888.00 2013-10-09 02:59:59.125 282 12645.38 266.45 54816.10 88888.00 2013-10-09 02:59:59.250 282 12645.40 266.48 54816.10 88888.00 2013-10-09 02:59:59.375 282 12645.42 266.45 54816.07 88888.00 2013-10-09 02:59:59.500 282 12645.40 266.45 54816.10 88888.00 2013-10-09 02:59:59.625 282 12645.45 266.45 54816.10 88888.00 2013-10-09 02:59:59.750 282 12645.42 266.48 54816.15 88888.00 2013-10-09 02:59:59.875 282 12645.42 266.48 54816.15 88888.00 2013-10-09 03:00:00.000 282 12645.35 266.45 54816.10 88888.00 2013-10-09 03:00:00.125 282 12645.35 266.48 54816.10 88888.00 2013-10-09 03:00:00.250 282 12645.40 266.48 54816.12 88888.00 2013-10-09 03:00:00.375 282 12645.42 266.50 54816.12 88888.00 2013-10-09 03:00:00.500 282 12645.42 266.48 54816.12 88888.00 2013-10-09 03:00:00.625 282 12645.40 266.48 54816.12 88888.00 2013-10-09 03:00:00.750 282 12645.42 266.48 54816.12 88888.00 2013-10-09 03:00:00.875 282 12645.42 266.50 54816.12 88888.00 2013-10-09 03:00:01.000 282 12645.40 266.48 54816.12 88888.00 2013-10-09 03:00:01.125 282 12645.40 266.48 54816.15 88888.00 2013-10-09 03:00:01.250 282 12645.38 266.48 54816.15 88888.00 2013-10-09 03:00:01.375 282 12645.45 266.48 54816.12 88888.00 2013-10-09 03:00:01.500 282 12645.48 266.52 54816.12 88888.00 2013-10-09 03:00:01.625 282 12645.48 266.50 54816.12 88888.00 2013-10-09 03:00:01.750 282 12645.50 266.50 54816.12 88888.00 2013-10-09 03:00:01.875 282 12645.52 266.52 54816.12 88888.00 2013-10-09 03:00:02.000 282 12645.48 266.52 54816.10 88888.00 2013-10-09 03:00:02.125 282 12645.50 266.52 54816.15 88888.00 2013-10-09 03:00:02.250 282 12645.48 266.52 54816.15 88888.00 2013-10-09 03:00:02.375 282 12645.48 266.50 54816.12 88888.00 2013-10-09 03:00:02.500 282 12645.55 266.50 54816.15 88888.00 2013-10-09 03:00:02.625 282 12645.55 266.52 54816.15 88888.00 2013-10-09 03:00:02.750 282 12645.52 266.52 54816.12 88888.00 2013-10-09 03:00:02.875 282 12645.52 266.57 54816.15 88888.00 2013-10-09 03:00:03.000 282 12645.60 266.57 54816.18 88888.00 2013-10-09 03:00:03.125 282 12645.60 266.62 54816.18 88888.00 2013-10-09 03:00:03.250 282 12645.58 266.57 54816.15 88888.00 2013-10-09 03:00:03.375 282 12645.58 266.57 54816.18 88888.00 2013-10-09 03:00:03.500 282 12645.58 266.60 54816.15 88888.00 2013-10-09 03:00:03.625 282 12645.58 266.60 54816.15 88888.00 2013-10-09 03:00:03.750 282 12645.58 266.60 54816.18 88888.00 2013-10-09 03:00:03.875 282 12645.60 266.62 54816.15 88888.00 2013-10-09 03:00:04.000 282 12645.58 266.60 54816.18 88888.00 2013-10-09 03:00:04.125 282 12645.58 266.60 54816.18 88888.00 2013-10-09 03:00:04.250 282 12645.60 266.62 54816.18 88888.00 2013-10-09 03:00:04.375 282 12645.65 266.65 54816.18 88888.00 2013-10-09 03:00:04.500 282 12645.67 266.68 54816.18 88888.00 2013-10-09 03:00:04.625 282 12645.62 266.65 54816.18 88888.00 2013-10-09 03:00:04.750 282 12645.67 266.68 54816.18 88888.00 2013-10-09 03:00:04.875 282 12645.70 266.68 54816.18 88888.00 2013-10-09 03:00:05.000 282 12645.70 266.73 54816.15 88888.00 2013-10-09 03:00:05.125 282 12645.67 266.73 54816.15 88888.00 2013-10-09 03:00:05.250 282 12645.65 266.75 54816.18 88888.00 2013-10-09 03:00:05.375 282 12645.62 266.75 54816.18 88888.00 2013-10-09 03:00:05.500 282 12645.65 266.77 54816.18 88888.00 2013-10-09 03:00:05.625 282 12645.65 266.75 54816.15 88888.00 2013-10-09 03:00:05.750 282 12645.65 266.80 54816.18 88888.00 2013-10-09 03:00:05.875 282 12645.62 266.80 54816.18 88888.00 2013-10-09 03:00:06.000 282 12645.65 266.80 54816.15 88888.00 2013-10-09 03:00:06.125 282 12645.67 266.82 54816.18 88888.00 2013-10-09 03:00:06.250 282 12645.73 266.85 54816.18 88888.00 2013-10-09 03:00:06.375 282 12645.67 266.82 54816.15 88888.00 2013-10-09 03:00:06.500 282 12645.62 266.85 54816.15 88888.00 2013-10-09 03:00:06.625 282 12645.67 266.90 54816.18 88888.00 2013-10-09 03:00:06.750 282 12645.70 266.88 54816.20 88888.00 2013-10-09 03:00:06.875 282 12645.73 266.95 54816.18 88888.00 2013-10-09 03:00:07.000 282 12645.75 266.98 54816.18 88888.00 2013-10-09 03:00:07.125 282 12645.75 267.00 54816.20 88888.00 2013-10-09 03:00:07.250 282 12645.67 266.98 54816.22 88888.00 2013-10-09 03:00:07.375 282 12645.67 267.00 54816.22 88888.00 2013-10-09 03:00:07.500 282 12645.65 267.02 54816.20 88888.00 2013-10-09 03:00:07.625 282 12645.73 267.05 54816.20 88888.00 2013-10-09 03:00:07.750 282 12645.75 267.07 54816.20 88888.00 2013-10-09 03:00:07.875 282 12645.80 267.07 54816.22 88888.00 2013-10-09 03:00:08.000 282 12645.77 267.07 54816.20 88888.00 2013-10-09 03:00:08.125 282 12645.77 267.10 54816.22 88888.00 2013-10-09 03:00:08.250 282 12645.70 267.12 54816.28 88888.00 2013-10-09 03:00:08.375 282 12645.73 267.15 54816.25 88888.00 2013-10-09 03:00:08.500 282 12645.73 267.15 54816.25 88888.00 2013-10-09 03:00:08.625 282 12645.75 267.15 54816.25 88888.00 2013-10-09 03:00:08.750 282 12645.73 267.18 54816.25 88888.00 2013-10-09 03:00:08.875 282 12645.75 267.23 54816.28 88888.00 2013-10-09 03:00:09.000 282 12645.77 267.25 54816.25 88888.00 2013-10-09 03:00:09.125 282 12645.75 267.25 54816.28 88888.00 2013-10-09 03:00:09.250 282 12645.73 267.25 54816.28 88888.00 2013-10-09 03:00:09.375 282 12645.75 267.27 54816.28 88888.00 2013-10-09 03:00:09.500 282 12645.77 267.30 54816.25 88888.00 2013-10-09 03:00:09.625 282 12645.77 267.32 54816.28 88888.00 2013-10-09 03:00:09.750 282 12645.73 267.40 54816.30 88888.00 2013-10-09 03:00:09.875 282 12645.80 267.43 54816.28 88888.00 2013-10-09 03:00:10.000 282 12645.83 267.45 54816.25 88888.00 2013-10-09 03:00:10.125 282 12645.77 267.43 54816.28 88888.00 2013-10-09 03:00:10.250 282 12645.75 267.45 54816.28 88888.00 2013-10-09 03:00:10.375 282 12645.77 267.45 54816.28 88888.00 2013-10-09 03:00:10.500 282 12645.75 267.50 54816.30 88888.00 2013-10-09 03:00:10.625 282 12645.73 267.52 54816.32 88888.00 2013-10-09 03:00:10.750 282 12645.77 267.50 54816.30 88888.00 2013-10-09 03:00:10.875 282 12645.73 267.52 54816.30 88888.00 2013-10-09 03:00:11.000 282 12645.75 267.57 54816.30 88888.00 2013-10-09 03:00:11.125 282 12645.73 267.57 54816.30 88888.00 2013-10-09 03:00:11.250 282 12645.70 267.60 54816.28 88888.00 2013-10-09 03:00:11.375 282 12645.73 267.68 54816.30 88888.00 2013-10-09 03:00:11.500 282 12645.67 267.65 54816.32 88888.00 2013-10-09 03:00:11.625 282 12645.70 267.65 54816.30 88888.00 2013-10-09 03:00:11.750 282 12645.75 267.73 54816.30 88888.00 2013-10-09 03:00:11.875 282 12645.85 267.77 54816.32 88888.00 2013-10-09 03:00:12.000 282 12645.80 267.80 54816.32 88888.00 2013-10-09 03:00:12.125 282 12645.70 267.82 54816.32 88888.00 2013-10-09 03:00:12.250 282 12645.67 267.82 54816.32 88888.00 2013-10-09 03:00:12.375 282 12645.70 267.85 54816.32 88888.00 2013-10-09 03:00:12.500 282 12645.70 267.85 54816.30 88888.00 2013-10-09 03:00:12.625 282 12645.70 267.88 54816.32 88888.00 2013-10-09 03:00:12.750 282 12645.67 267.95 54816.35 88888.00 2013-10-09 03:00:12.875 282 12645.67 267.95 54816.35 88888.00 2013-10-09 03:00:13.000 282 12645.73 267.95 54816.32 88888.00 2013-10-09 03:00:13.125 282 12645.73 267.98 54816.35 88888.00 2013-10-09 03:00:13.250 282 12645.73 268.00 54816.35 88888.00 2013-10-09 03:00:13.375 282 12645.77 268.00 54816.38 88888.00 2013-10-09 03:00:13.500 282 12645.80 268.00 54816.38 88888.00 2013-10-09 03:00:13.625 282 12645.75 268.02 54816.35 88888.00 2013-10-09 03:00:13.750 282 12645.73 268.05 54816.32 88888.00 2013-10-09 03:00:13.875 282 12645.75 268.05 54816.38 88888.00 2013-10-09 03:00:14.000 282 12645.80 268.10 54816.38 88888.00 2013-10-09 03:00:14.125 282 12645.80 268.15 54816.40 88888.00 2013-10-09 03:00:14.250 282 12645.75 268.15 54816.38 88888.00 2013-10-09 03:00:14.375 282 12645.67 268.23 54816.40 88888.00 2013-10-09 03:00:14.500 282 12645.70 268.20 54816.35 88888.00 2013-10-09 03:00:14.625 282 12645.73 268.23 54816.38 88888.00 2013-10-09 03:00:14.750 282 12645.70 268.25 54816.40 88888.00 2013-10-09 03:00:14.875 282 12645.70 268.30 54816.40 88888.00 2013-10-09 03:00:15.000 282 12645.77 268.35 54816.38 88888.00 2013-10-09 03:00:15.125 282 12645.88 268.38 54816.40 88888.00 2013-10-09 03:00:15.250 282 12645.88 268.38 54816.38 88888.00 2013-10-09 03:00:15.375 282 12645.85 268.40 54816.40 88888.00 2013-10-09 03:00:15.500 282 12645.77 268.45 54816.43 88888.00 2013-10-09 03:00:15.625 282 12645.80 268.45 54816.43 88888.00 2013-10-09 03:00:15.750 282 12645.83 268.48 54816.40 88888.00 2013-10-09 03:00:15.875 282 12645.83 268.50 54816.38 88888.00 2013-10-09 03:00:16.000 282 12645.90 268.50 54816.38 88888.00 2013-10-09 03:00:16.125 282 12645.92 268.57 54816.43 88888.00 2013-10-09 03:00:16.250 282 12645.92 268.62 54816.43 88888.00 2013-10-09 03:00:16.375 282 12645.85 268.65 54816.43 88888.00 2013-10-09 03:00:16.500 282 12645.85 268.65 54816.40 88888.00 2013-10-09 03:00:16.625 282 12645.92 268.65 54816.38 88888.00 2013-10-09 03:00:16.750 282 12645.95 268.70 54816.40 88888.00 2013-10-09 03:00:16.875 282 12645.90 268.73 54816.40 88888.00 2013-10-09 03:00:17.000 282 12645.92 268.77 54816.40 88888.00 2013-10-09 03:00:17.125 282 12645.92 268.77 54816.43 88888.00 2013-10-09 03:00:17.250 282 12645.88 268.77 54816.43 88888.00 2013-10-09 03:00:17.375 282 12645.77 268.77 54816.43 88888.00 2013-10-09 03:00:17.500 282 12645.77 268.80 54816.40 88888.00 2013-10-09 03:00:17.625 282 12645.88 268.85 54816.43 88888.00 2013-10-09 03:00:17.750 282 12645.92 268.88 54816.43 88888.00 2013-10-09 03:00:17.875 282 12645.95 268.90 54816.40 88888.00 2013-10-09 03:00:18.000 282 12645.92 268.90 54816.40 88888.00 2013-10-09 03:00:18.125 282 12645.92 268.93 54816.43 88888.00 2013-10-09 03:00:18.250 282 12645.92 268.93 54816.43 88888.00 2013-10-09 03:00:18.375 282 12645.90 268.98 54816.40 88888.00 2013-10-09 03:00:18.500 282 12645.95 269.00 54816.38 88888.00 2013-10-09 03:00:18.625 282 12645.98 269.05 54816.40 88888.00 2013-10-09 03:00:18.750 282 12646.02 269.07 54816.40 88888.00 2013-10-09 03:00:18.875 282 12646.00 269.07 54816.43 88888.00 2013-10-09 03:00:19.000 282 12645.98 269.10 54816.40 88888.00 2013-10-09 03:00:19.125 282 12645.95 269.12 54816.40 88888.00 2013-10-09 03:00:19.250 282 12646.00 269.12 54816.40 88888.00 2013-10-09 03:00:19.375 282 12646.00 269.18 54816.43 88888.00 2013-10-09 03:00:19.500 282 12645.90 269.23 54816.43 88888.00 2013-10-09 03:00:19.625 282 12645.85 269.23 54816.40 88888.00 2013-10-09 03:00:19.750 282 12645.88 269.25 54816.40 88888.00 2013-10-09 03:00:19.875 282 12645.92 269.27 54816.40 88888.00 2013-10-09 03:00:20.000 282 12646.00 269.30 54816.43 88888.00 2013-10-09 03:00:20.125 282 12646.05 269.32 54816.45 88888.00 2013-10-09 03:00:20.250 282 12646.08 269.32 54816.45 88888.00 2013-10-09 03:00:20.375 282 12646.05 269.32 54816.40 88888.00 2013-10-09 03:00:20.500 282 12646.02 269.40 54816.43 88888.00 2013-10-09 03:00:20.625 282 12646.08 269.45 54816.45 88888.00 2013-10-09 03:00:20.750 282 12646.15 269.45 54816.43 88888.00 2013-10-09 03:00:20.875 282 12646.10 269.45 54816.43 88888.00 2013-10-09 03:00:21.000 282 12646.08 269.45 54816.40 88888.00 2013-10-09 03:00:21.125 282 12646.05 269.48 54816.43 88888.00 2013-10-09 03:00:21.250 282 12646.02 269.50 54816.45 88888.00 2013-10-09 03:00:21.375 282 12646.05 269.55 54816.45 88888.00 2013-10-09 03:00:21.500 282 12646.12 269.57 54816.43 88888.00 2013-10-09 03:00:21.625 282 12646.20 269.57 54816.43 88888.00 2013-10-09 03:00:21.750 282 12646.20 269.60 54816.45 88888.00 2013-10-09 03:00:21.875 282 12646.17 269.62 54816.43 88888.00 2013-10-09 03:00:22.000 282 12646.17 269.65 54816.43 88888.00 2013-10-09 03:00:22.125 282 12646.20 269.68 54816.45 88888.00 2013-10-09 03:00:22.250 282 12646.15 269.73 54816.45 88888.00 2013-10-09 03:00:22.375 282 12646.12 269.73 54816.45 88888.00 2013-10-09 03:00:22.500 282 12646.15 269.75 54816.43 88888.00 2013-10-09 03:00:22.625 282 12646.20 269.75 54816.45 88888.00 2013-10-09 03:00:22.750 282 12646.15 269.77 54816.47 88888.00 2013-10-09 03:00:22.875 282 12646.12 269.77 54816.45 88888.00 2013-10-09 03:00:23.000 282 12646.15 269.82 54816.43 88888.00 2013-10-09 03:00:23.125 282 12646.20 269.88 54816.47 88888.00 2013-10-09 03:00:23.250 282 12646.20 269.88 54816.45 88888.00 2013-10-09 03:00:23.375 282 12646.23 269.90 54816.45 88888.00 2013-10-09 03:00:23.500 282 12646.23 269.88 54816.45 88888.00 2013-10-09 03:00:23.625 282 12646.30 269.88 54816.43 88888.00 2013-10-09 03:00:23.750 282 12646.30 269.95 54816.47 88888.00 2013-10-09 03:00:23.875 282 12646.23 269.95 54816.45 88888.00 2013-10-09 03:00:24.000 282 12646.20 270.00 54816.43 88888.00 2013-10-09 03:00:24.125 282 12646.17 270.02 54816.45 88888.00 2013-10-09 03:00:24.250 282 12646.15 270.00 54816.45 88888.00 2013-10-09 03:00:24.375 282 12646.17 270.05 54816.43 88888.00 2013-10-09 03:00:24.500 282 12646.15 270.05 54816.43 88888.00 2013-10-09 03:00:24.625 282 12646.20 270.02 54816.43 88888.00 2013-10-09 03:00:24.750 282 12646.23 270.07 54816.43 88888.00 2013-10-09 03:00:24.875 282 12646.23 270.12 54816.43 88888.00 2013-10-09 03:00:25.000 282 12646.25 270.15 54816.40 88888.00 2013-10-09 03:00:25.125 282 12646.27 270.18 54816.40 88888.00 2013-10-09 03:00:25.250 282 12646.23 270.18 54816.43 88888.00 2013-10-09 03:00:25.375 282 12646.23 270.20 54816.45 88888.00 2013-10-09 03:00:25.500 282 12646.23 270.23 54816.45 88888.00 2013-10-09 03:00:25.625 282 12646.20 270.25 54816.43 88888.00 2013-10-09 03:00:25.750 282 12646.25 270.25 54816.43 88888.00 2013-10-09 03:00:25.875 282 12646.33 270.25 54816.45 88888.00 2013-10-09 03:00:26.000 282 12646.35 270.25 54816.40 88888.00 2013-10-09 03:00:26.125 282 12646.35 270.27 54816.40 88888.00 2013-10-09 03:00:26.250 282 12646.40 270.30 54816.45 88888.00 2013-10-09 03:00:26.375 282 12646.40 270.32 54816.45 88888.00 2013-10-09 03:00:26.500 282 12646.42 270.32 54816.43 88888.00 2013-10-09 03:00:26.625 282 12646.40 270.32 54816.43 88888.00 2013-10-09 03:00:26.750 282 12646.40 270.38 54816.43 88888.00 2013-10-09 03:00:26.875 282 12646.42 270.38 54816.43 88888.00 2013-10-09 03:00:27.000 282 12646.48 270.43 54816.43 88888.00 2013-10-09 03:00:27.125 282 12646.42 270.40 54816.40 88888.00 2013-10-09 03:00:27.250 282 12646.38 270.38 54816.43 88888.00 2013-10-09 03:00:27.375 282 12646.42 270.43 54816.43 88888.00 2013-10-09 03:00:27.500 282 12646.45 270.45 54816.40 88888.00 2013-10-09 03:00:27.625 282 12646.45 270.48 54816.38 88888.00 2013-10-09 03:00:27.750 282 12646.48 270.48 54816.40 88888.00 2013-10-09 03:00:27.875 282 12646.50 270.48 54816.40 88888.00 2013-10-09 03:00:28.000 282 12646.48 270.48 54816.40 88888.00 2013-10-09 03:00:28.125 282 12646.48 270.52 54816.45 88888.00 2013-10-09 03:00:28.250 282 12646.48 270.52 54816.43 88888.00 2013-10-09 03:00:28.375 282 12646.50 270.52 54816.43 88888.00 2013-10-09 03:00:28.500 282 12646.50 270.55 54816.43 88888.00 2013-10-09 03:00:28.625 282 12646.50 270.57 54816.43 88888.00 2013-10-09 03:00:28.750 282 12646.55 270.60 54816.43 88888.00 2013-10-09 03:00:28.875 282 12646.55 270.60 54816.43 88888.00 2013-10-09 03:00:29.000 282 12646.52 270.62 54816.40 88888.00 2013-10-09 03:00:29.125 282 12646.50 270.62 54816.38 88888.00 2013-10-09 03:00:29.250 282 12646.52 270.62 54816.40 88888.00 2013-10-09 03:00:29.375 282 12646.55 270.65 54816.40 88888.00 2013-10-09 03:00:29.500 282 12646.55 270.65 54816.43 88888.00 2013-10-09 03:00:29.625 282 12646.50 270.65 54816.40 88888.00 2013-10-09 03:00:29.750 282 12646.50 270.68 54816.40 88888.00 2013-10-09 03:00:29.875 282 12646.55 270.73 54816.43 88888.00 2013-10-09 03:00:30.000 282 12646.60 270.73 54816.43 88888.00 2013-10-09 03:00:30.125 282 12646.52 270.73 54816.43 88888.00 2013-10-09 03:00:30.250 282 12646.55 270.70 54816.43 88888.00 2013-10-09 03:00:30.375 282 12646.58 270.73 54816.40 88888.00 2013-10-09 03:00:30.500 282 12646.62 270.77 54816.38 88888.00 2013-10-09 03:00:30.625 282 12646.58 270.75 54816.40 88888.00 2013-10-09 03:00:30.750 282 12646.52 270.77 54816.40 88888.00 2013-10-09 03:00:30.875 282 12646.55 270.77 54816.40 88888.00 2013-10-09 03:00:31.000 282 12646.58 270.77 54816.40 88888.00 2013-10-09 03:00:31.125 282 12646.65 270.77 54816.38 88888.00 2013-10-09 03:00:31.250 282 12646.70 270.77 54816.38 88888.00 2013-10-09 03:00:31.375 282 12646.70 270.82 54816.38 88888.00 2013-10-09 03:00:31.500 282 12646.67 270.82 54816.35 88888.00 2013-10-09 03:00:31.625 282 12646.67 270.82 54816.35 88888.00 2013-10-09 03:00:31.750 282 12646.65 270.85 54816.35 88888.00 2013-10-09 03:00:31.875 282 12646.70 270.88 54816.38 88888.00 2013-10-09 03:00:32.000 282 12646.83 270.85 54816.38 88888.00 2013-10-09 03:00:32.125 282 12646.83 270.90 54816.35 88888.00 2013-10-09 03:00:32.250 282 12646.73 270.90 54816.38 88888.00 2013-10-09 03:00:32.375 282 12646.75 270.90 54816.38 88888.00 2013-10-09 03:00:32.500 282 12646.75 270.93 54816.38 88888.00 2013-10-09 03:00:32.625 282 12646.77 270.93 54816.40 88888.00 2013-10-09 03:00:32.750 282 12646.75 270.95 54816.40 88888.00 2013-10-09 03:00:32.875 282 12646.75 270.98 54816.38 88888.00 2013-10-09 03:00:33.000 282 12646.80 270.98 54816.38 88888.00 2013-10-09 03:00:33.125 282 12646.83 270.98 54816.38 88888.00 2013-10-09 03:00:33.250 282 12646.85 270.98 54816.38 88888.00 2013-10-09 03:00:33.375 282 12646.90 271.00 54816.38 88888.00 2013-10-09 03:00:33.500 282 12646.90 271.00 54816.38 88888.00 2013-10-09 03:00:33.625 282 12646.88 271.00 54816.38 88888.00 2013-10-09 03:00:33.750 282 12646.95 271.02 54816.38 88888.00 2013-10-09 03:00:33.875 282 12646.98 271.02 54816.38 88888.00 2013-10-09 03:00:34.000 282 12647.00 271.02 54816.35 88888.00 2013-10-09 03:00:34.125 282 12646.98 271.07 54816.38 88888.00 2013-10-09 03:00:34.250 282 12646.95 271.07 54816.38 88888.00 2013-10-09 03:00:34.375 282 12646.95 271.10 54816.38 88888.00 2013-10-09 03:00:34.500 282 12646.95 271.10 54816.35 88888.00 2013-10-09 03:00:34.625 282 12646.95 271.07 54816.32 88888.00 2013-10-09 03:00:34.750 282 12647.02 271.07 54816.32 88888.00 2013-10-09 03:00:34.875 282 12647.10 271.10 54816.32 88888.00 2013-10-09 03:00:35.000 282 12647.10 271.07 54816.32 88888.00 2013-10-09 03:00:35.125 282 12647.10 271.07 54816.32 88888.00 2013-10-09 03:00:35.250 282 12647.10 271.07 54816.32 88888.00 2013-10-09 03:00:35.375 282 12647.12 271.10 54816.35 88888.00 2013-10-09 03:00:35.500 282 12647.12 271.12 54816.35 88888.00 2013-10-09 03:00:35.625 282 12647.10 271.12 54816.35 88888.00 2013-10-09 03:00:35.750 282 12647.10 271.12 54816.35 88888.00 2013-10-09 03:00:35.875 282 12647.12 271.15 54816.35 88888.00 2013-10-09 03:00:36.000 282 12647.15 271.18 54816.38 88888.00 2013-10-09 03:00:36.125 282 12647.20 271.18 54816.38 88888.00 2013-10-09 03:00:36.250 282 12647.20 271.18 54816.38 88888.00 2013-10-09 03:00:36.375 282 12647.23 271.18 54816.35 88888.00 2013-10-09 03:00:36.500 282 12647.27 271.20 54816.38 88888.00 2013-10-09 03:00:36.625 282 12647.25 271.20 54816.35 88888.00 2013-10-09 03:00:36.750 282 12647.23 271.23 54816.32 88888.00 2013-10-09 03:00:36.875 282 12647.25 271.25 54816.32 88888.00 2013-10-09 03:00:37.000 282 12647.33 271.23 54816.32 88888.00 2013-10-09 03:00:37.125 282 12647.35 271.23 54816.35 88888.00 2013-10-09 03:00:37.250 282 12647.27 271.23 54816.35 88888.00 2013-10-09 03:00:37.375 282 12647.20 271.25 54816.32 88888.00 2013-10-09 03:00:37.500 282 12647.17 271.27 54816.35 88888.00 2013-10-09 03:00:37.625 282 12647.25 271.27 54816.35 88888.00 2013-10-09 03:00:37.750 282 12647.27 271.27 54816.35 88888.00 2013-10-09 03:00:37.875 282 12647.30 271.30 54816.35 88888.00 2013-10-09 03:00:38.000 282 12647.27 271.27 54816.32 88888.00 2013-10-09 03:00:38.125 282 12647.33 271.30 54816.35 88888.00 2013-10-09 03:00:38.250 282 12647.40 271.32 54816.32 88888.00 2013-10-09 03:00:38.375 282 12647.48 271.32 54816.35 88888.00 2013-10-09 03:00:38.500 282 12647.50 271.32 54816.38 88888.00 2013-10-09 03:00:38.625 282 12647.45 271.35 54816.35 88888.00 2013-10-09 03:00:38.750 282 12647.38 271.32 54816.35 88888.00 2013-10-09 03:00:38.875 282 12647.42 271.32 54816.38 88888.00 2013-10-09 03:00:39.000 282 12647.45 271.32 54816.32 88888.00 2013-10-09 03:00:39.125 282 12647.45 271.38 54816.35 88888.00 2013-10-09 03:00:39.250 282 12647.52 271.40 54816.35 88888.00 2013-10-09 03:00:39.375 282 12647.58 271.43 54816.32 88888.00 2013-10-09 03:00:39.500 282 12647.55 271.40 54816.35 88888.00 2013-10-09 03:00:39.625 282 12647.50 271.40 54816.32 88888.00 2013-10-09 03:00:39.750 282 12647.50 271.43 54816.35 88888.00 2013-10-09 03:00:39.875 282 12647.58 271.45 54816.35 88888.00 2013-10-09 03:00:40.000 282 12647.60 271.45 54816.32 88888.00 2013-10-09 03:00:40.125 282 12647.58 271.48 54816.32 88888.00 2013-10-09 03:00:40.250 282 12647.62 271.48 54816.30 88888.00 2013-10-09 03:00:40.375 282 12647.70 271.48 54816.30 88888.00 2013-10-09 03:00:40.500 282 12647.70 271.48 54816.30 88888.00 2013-10-09 03:00:40.625 282 12647.67 271.50 54816.32 88888.00 2013-10-09 03:00:40.750 282 12647.67 271.52 54816.30 88888.00 2013-10-09 03:00:40.875 282 12647.70 271.55 54816.28 88888.00 2013-10-09 03:00:41.000 282 12647.70 271.52 54816.28 88888.00 2013-10-09 03:00:41.125 282 12647.77 271.50 54816.28 88888.00 2013-10-09 03:00:41.250 282 12647.73 271.52 54816.30 88888.00 2013-10-09 03:00:41.375 282 12647.73 271.57 54816.30 88888.00 2013-10-09 03:00:41.500 282 12647.70 271.57 54816.30 88888.00 2013-10-09 03:00:41.625 282 12647.73 271.60 54816.30 88888.00 2013-10-09 03:00:41.750 282 12647.73 271.60 54816.30 88888.00 2013-10-09 03:00:41.875 282 12647.83 271.60 54816.30 88888.00 2013-10-09 03:00:42.000 282 12647.90 271.60 54816.30 88888.00 2013-10-09 03:00:42.125 282 12647.90 271.62 54816.30 88888.00 2013-10-09 03:00:42.250 282 12647.85 271.68 54816.32 88888.00 2013-10-09 03:00:42.375 282 12647.85 271.65 54816.30 88888.00 2013-10-09 03:00:42.500 282 12647.88 271.62 54816.30 88888.00 2013-10-09 03:00:42.625 282 12647.90 271.68 54816.32 88888.00 2013-10-09 03:00:42.750 282 12647.92 271.70 54816.30 88888.00 2013-10-09 03:00:42.875 282 12647.92 271.70 54816.32 88888.00 2013-10-09 03:00:43.000 282 12647.98 271.73 54816.32 88888.00 2013-10-09 03:00:43.125 282 12648.00 271.70 54816.30 88888.00 2013-10-09 03:00:43.250 282 12648.00 271.68 54816.32 88888.00 2013-10-09 03:00:43.375 282 12648.00 271.70 54816.32 88888.00 2013-10-09 03:00:43.500 282 12648.00 271.73 54816.32 88888.00 2013-10-09 03:00:43.625 282 12648.00 271.75 54816.32 88888.00 2013-10-09 03:00:43.750 282 12648.05 271.77 54816.30 88888.00 2013-10-09 03:00:43.875 282 12648.08 271.77 54816.32 88888.00 2013-10-09 03:00:44.000 282 12648.05 271.75 54816.32 88888.00 2013-10-09 03:00:44.125 282 12647.98 271.77 54816.32 88888.00 2013-10-09 03:00:44.250 282 12647.98 271.77 54816.30 88888.00 2013-10-09 03:00:44.375 282 12648.05 271.82 54816.32 88888.00 2013-10-09 03:00:44.500 282 12648.10 271.82 54816.30 88888.00 2013-10-09 03:00:44.625 282 12648.10 271.82 54816.30 88888.00 2013-10-09 03:00:44.750 282 12648.08 271.85 54816.32 88888.00 2013-10-09 03:00:44.875 282 12648.08 271.85 54816.30 88888.00 2013-10-09 03:00:45.000 282 12648.08 271.85 54816.30 88888.00 2013-10-09 03:00:45.125 282 12648.12 271.88 54816.30 88888.00 2013-10-09 03:00:45.250 282 12648.15 271.88 54816.30 88888.00 2013-10-09 03:00:45.375 282 12648.15 271.88 54816.30 88888.00 2013-10-09 03:00:45.500 282 12648.17 271.88 54816.25 88888.00 2013-10-09 03:00:45.625 282 12648.15 271.88 54816.30 88888.00 2013-10-09 03:00:45.750 282 12648.15 271.90 54816.28 88888.00 2013-10-09 03:00:45.875 282 12648.20 271.93 54816.30 88888.00 2013-10-09 03:00:46.000 282 12648.23 271.95 54816.28 88888.00 2013-10-09 03:00:46.125 282 12648.17 271.95 54816.30 88888.00 2013-10-09 03:00:46.250 282 12648.23 271.95 54816.32 88888.00 2013-10-09 03:00:46.375 282 12648.35 271.95 54816.32 88888.00 2013-10-09 03:00:46.500 282 12648.38 271.90 54816.32 88888.00 2013-10-09 03:00:46.625 282 12648.30 271.93 54816.28 88888.00 2013-10-09 03:00:46.750 282 12648.33 271.95 54816.30 88888.00 2013-10-09 03:00:46.875 282 12648.38 271.95 54816.32 88888.00 2013-10-09 03:00:47.000 282 12648.35 271.98 54816.30 88888.00 2013-10-09 03:00:47.125 282 12648.40 272.00 54816.30 88888.00 2013-10-09 03:00:47.250 282 12648.38 271.98 54816.30 88888.00 2013-10-09 03:00:47.375 282 12648.40 272.00 54816.32 88888.00 2013-10-09 03:00:47.500 282 12648.48 272.00 54816.32 88888.00 2013-10-09 03:00:47.625 282 12648.50 272.02 54816.32 88888.00 2013-10-09 03:00:47.750 282 12648.55 272.05 54816.32 88888.00 2013-10-09 03:00:47.875 282 12648.48 272.02 54816.38 88888.00 2013-10-09 03:00:48.000 282 12648.40 272.05 54816.35 88888.00 2013-10-09 03:00:48.125 282 12648.40 272.05 54816.32 88888.00 2013-10-09 03:00:48.250 282 12648.40 272.05 54816.32 88888.00 2013-10-09 03:00:48.375 282 12648.45 272.05 54816.35 88888.00 2013-10-09 03:00:48.500 282 12648.45 272.07 54816.35 88888.00 2013-10-09 03:00:48.625 282 12648.55 272.07 54816.35 88888.00 2013-10-09 03:00:48.750 282 12648.55 272.10 54816.32 88888.00 2013-10-09 03:00:48.875 282 12648.50 272.07 54816.32 88888.00 2013-10-09 03:00:49.000 282 12648.55 272.07 54816.30 88888.00 2013-10-09 03:00:49.125 282 12648.58 272.10 54816.32 88888.00 2013-10-09 03:00:49.250 282 12648.52 272.10 54816.35 88888.00 2013-10-09 03:00:49.375 282 12648.58 272.10 54816.35 88888.00 2013-10-09 03:00:49.500 282 12648.60 272.12 54816.35 88888.00 2013-10-09 03:00:49.625 282 12648.55 272.15 54816.38 88888.00 2013-10-09 03:00:49.750 282 12648.52 272.15 54816.38 88888.00 2013-10-09 03:00:49.875 282 12648.50 272.15 54816.35 88888.00 2013-10-09 03:00:50.000 282 12648.50 272.15 54816.35 88888.00 2013-10-09 03:00:50.125 282 12648.52 272.20 54816.38 88888.00 2013-10-09 03:00:50.250 282 12648.55 272.20 54816.38 88888.00 2013-10-09 03:00:50.375 282 12648.55 272.18 54816.35 88888.00 2013-10-09 03:00:50.500 282 12648.58 272.20 54816.32 88888.00 2013-10-09 03:00:50.625 282 12648.62 272.23 54816.35 88888.00 2013-10-09 03:00:50.750 282 12648.65 272.23 54816.38 88888.00 2013-10-09 03:00:50.875 282 12648.62 272.20 54816.38 88888.00 2013-10-09 03:00:51.000 282 12648.67 272.23 54816.35 88888.00 2013-10-09 03:00:51.125 282 12648.67 272.25 54816.35 88888.00 2013-10-09 03:00:51.250 282 12648.67 272.20 54816.38 88888.00 2013-10-09 03:00:51.375 282 12648.70 272.25 54816.40 88888.00 2013-10-09 03:00:51.500 282 12648.65 272.25 54816.38 88888.00 2013-10-09 03:00:51.625 282 12648.67 272.25 54816.35 88888.00 2013-10-09 03:00:51.750 282 12648.70 272.25 54816.38 88888.00 2013-10-09 03:00:51.875 282 12648.67 272.23 54816.38 88888.00 2013-10-09 03:00:52.000 282 12648.67 272.25 54816.35 88888.00 2013-10-09 03:00:52.125 282 12648.73 272.30 54816.40 88888.00 2013-10-09 03:00:52.250 282 12648.65 272.30 54816.40 88888.00 2013-10-09 03:00:52.375 282 12648.65 272.27 54816.38 88888.00 2013-10-09 03:00:52.500 282 12648.70 272.27 54816.38 88888.00 2013-10-09 03:00:52.625 282 12648.70 272.30 54816.38 88888.00 2013-10-09 03:00:52.750 282 12648.70 272.32 54816.40 88888.00 2013-10-09 03:00:52.875 282 12648.65 272.32 54816.43 88888.00 2013-10-09 03:00:53.000 282 12648.65 272.30 54816.40 88888.00 2013-10-09 03:00:53.125 282 12648.67 272.32 54816.40 88888.00 2013-10-09 03:00:53.250 282 12648.65 272.30 54816.35 88888.00 2013-10-09 03:00:53.375 282 12648.65 272.30 54816.38 88888.00 2013-10-09 03:00:53.500 282 12648.65 272.30 54816.38 88888.00 2013-10-09 03:00:53.625 282 12648.70 272.30 54816.40 88888.00 2013-10-09 03:00:53.750 282 12648.75 272.30 54816.40 88888.00 2013-10-09 03:00:53.875 282 12648.73 272.30 54816.38 88888.00 2013-10-09 03:00:54.000 282 12648.73 272.30 54816.38 88888.00 2013-10-09 03:00:54.125 282 12648.70 272.30 54816.40 88888.00 2013-10-09 03:00:54.250 282 12648.70 272.32 54816.45 88888.00 2013-10-09 03:00:54.375 282 12648.75 272.32 54816.43 88888.00 2013-10-09 03:00:54.500 282 12648.73 272.32 54816.43 88888.00 2013-10-09 03:00:54.625 282 12648.73 272.35 54816.43 88888.00 2013-10-09 03:00:54.750 282 12648.73 272.32 54816.45 88888.00 2013-10-09 03:00:54.875 282 12648.75 272.35 54816.43 88888.00 2013-10-09 03:00:55.000 282 12648.77 272.35 54816.43 88888.00 2013-10-09 03:00:55.125 282 12648.77 272.32 54816.45 88888.00 2013-10-09 03:00:55.250 282 12648.73 272.35 54816.47 88888.00 2013-10-09 03:00:55.375 282 12648.77 272.38 54816.47 88888.00 2013-10-09 03:00:55.500 282 12648.75 272.40 54816.45 88888.00 2013-10-09 03:00:55.625 282 12648.75 272.40 54816.45 88888.00 2013-10-09 03:00:55.750 282 12648.73 272.35 54816.43 88888.00 2013-10-09 03:00:55.875 282 12648.73 272.32 54816.43 88888.00 2013-10-09 03:00:56.000 282 12648.73 272.35 54816.40 88888.00 2013-10-09 03:00:56.125 282 12648.73 272.32 54816.43 88888.00 2013-10-09 03:00:56.250 282 12648.73 272.35 54816.45 88888.00 2013-10-09 03:00:56.375 282 12648.80 272.38 54816.47 88888.00 2013-10-09 03:00:56.500 282 12648.77 272.38 54816.47 88888.00 2013-10-09 03:00:56.625 282 12648.73 272.38 54816.45 88888.00 2013-10-09 03:00:56.750 282 12648.67 272.38 54816.47 88888.00 2013-10-09 03:00:56.875 282 12648.67 272.38 54816.47 88888.00 2013-10-09 03:00:57.000 282 12648.65 272.38 54816.45 88888.00 2013-10-09 03:00:57.125 282 12648.65 272.38 54816.47 88888.00 2013-10-09 03:00:57.250 282 12648.67 272.40 54816.50 88888.00 2013-10-09 03:00:57.375 282 12648.67 272.40 54816.47 88888.00 2013-10-09 03:00:57.500 282 12648.67 272.43 54816.50 88888.00 2013-10-09 03:00:57.625 282 12648.70 272.43 54816.50 88888.00 2013-10-09 03:00:57.750 282 12648.67 272.40 54816.50 88888.00 2013-10-09 03:00:57.875 282 12648.62 272.40 54816.53 88888.00 2013-10-09 03:00:58.000 282 12648.62 272.43 54816.53 88888.00 2013-10-09 03:00:58.125 282 12648.60 272.40 54816.53 88888.00 2013-10-09 03:00:58.250 282 12648.55 272.40 54816.53 88888.00 2013-10-09 03:00:58.375 282 12648.60 272.43 54816.53 88888.00 2013-10-09 03:00:58.500 282 12648.62 272.45 54816.53 88888.00 2013-10-09 03:00:58.625 282 12648.60 272.43 54816.57 88888.00 2013-10-09 03:00:58.750 282 12648.60 272.45 54816.57 88888.00 2013-10-09 03:00:58.875 282 12648.65 272.43 54816.55 88888.00 2013-10-09 03:00:59.000 282 12648.70 272.43 54816.50 88888.00 2013-10-09 03:00:59.125 282 12648.62 272.45 54816.50 88888.00 2013-10-09 03:00:59.250 282 12648.60 272.45 54816.55 88888.00 2013-10-09 03:00:59.375 282 12648.67 272.45 54816.53 88888.00 2013-10-09 03:00:59.500 282 12648.70 272.45 54816.55 88888.00 2013-10-09 03:00:59.625 282 12648.62 272.45 54816.55 88888.00 2013-10-09 03:00:59.750 282 12648.52 272.40 54816.53 88888.00 2013-10-09 03:00:59.875 282 12648.55 272.40 54816.50 88888.00 2013-10-09 03:01:00.000 282 12648.60 272.43 54816.55 88888.00 2013-10-09 03:01:00.125 282 12648.67 272.45 54816.57 88888.00 2013-10-09 03:01:00.250 282 12648.62 272.40 54816.57 88888.00 2013-10-09 03:01:00.375 282 12648.55 272.40 54816.57 88888.00 2013-10-09 03:01:00.500 282 12648.52 272.38 54816.60 88888.00 2013-10-09 03:01:00.625 282 12648.58 272.40 54816.57 88888.00 2013-10-09 03:01:00.750 282 12648.62 272.43 54816.57 88888.00 2013-10-09 03:01:00.875 282 12648.62 272.40 54816.62 88888.00 2013-10-09 03:01:01.000 282 12648.58 272.40 54816.62 88888.00 2013-10-09 03:01:01.125 282 12648.52 272.43 54816.60 88888.00 2013-10-09 03:01:01.250 282 12648.48 272.38 54816.57 88888.00 2013-10-09 03:01:01.375 282 12648.45 272.40 54816.60 88888.00 2013-10-09 03:01:01.500 282 12648.42 272.38 54816.62 88888.00 2013-10-09 03:01:01.625 282 12648.48 272.38 54816.60 88888.00 2013-10-09 03:01:01.750 282 12648.50 272.38 54816.60 88888.00 2013-10-09 03:01:01.875 282 12648.50 272.38 54816.65 88888.00 2013-10-09 03:01:02.000 282 12648.48 272.38 54816.62 88888.00 2013-10-09 03:01:02.125 282 12648.45 272.38 54816.65 88888.00 2013-10-09 03:01:02.250 282 12648.40 272.35 54816.65 88888.00 2013-10-09 03:01:02.375 282 12648.42 272.35 54816.65 88888.00 2013-10-09 03:01:02.500 282 12648.45 272.32 54816.68 88888.00 2013-10-09 03:01:02.625 282 12648.50 272.32 54816.65 88888.00 2013-10-09 03:01:02.750 282 12648.52 272.32 54816.68 88888.00 2013-10-09 03:01:02.875 282 12648.52 272.38 54816.72 88888.00 2013-10-09 03:01:03.000 282 12648.52 272.38 54816.72 88888.00 2013-10-09 03:01:03.125 282 12648.48 272.35 54816.68 88888.00 2013-10-09 03:01:03.250 282 12648.45 272.30 54816.68 88888.00 2013-10-09 03:01:03.375 282 12648.48 272.27 54816.70 88888.00 2013-10-09 03:01:03.500 282 12648.45 272.27 54816.70 88888.00 2013-10-09 03:01:03.625 282 12648.42 272.27 54816.72 88888.00 2013-10-09 03:01:03.750 282 12648.45 272.30 54816.72 88888.00 2013-10-09 03:01:03.875 282 12648.42 272.32 54816.72 88888.00 2013-10-09 03:01:04.000 282 12648.38 272.32 54816.72 88888.00 2013-10-09 03:01:04.125 282 12648.35 272.32 54816.75 88888.00 2013-10-09 03:01:04.250 282 12648.33 272.30 54816.75 88888.00 2013-10-09 03:01:04.375 282 12648.35 272.27 54816.75 88888.00 2013-10-09 03:01:04.500 282 12648.35 272.25 54816.75 88888.00 2013-10-09 03:01:04.625 282 12648.25 272.25 54816.72 88888.00 2013-10-09 03:01:04.750 282 12648.27 272.27 54816.75 88888.00 2013-10-09 03:01:04.875 282 12648.38 272.25 54816.75 88888.00 2013-10-09 03:01:05.000 282 12648.35 272.23 54816.75 88888.00 2013-10-09 03:01:05.125 282 12648.33 272.20 54816.78 88888.00 2013-10-09 03:01:05.250 282 12648.33 272.20 54816.78 88888.00 2013-10-09 03:01:05.375 282 12648.38 272.20 54816.75 88888.00 2013-10-09 03:01:05.500 282 12648.33 272.20 54816.75 88888.00 2013-10-09 03:01:05.625 282 12648.23 272.20 54816.75 88888.00 2013-10-09 03:01:05.750 282 12648.27 272.18 54816.78 88888.00 2013-10-09 03:01:05.875 282 12648.30 272.18 54816.78 88888.00 2013-10-09 03:01:06.000 282 12648.30 272.15 54816.78 88888.00 2013-10-09 03:01:06.125 282 12648.25 272.18 54816.78 88888.00 2013-10-09 03:01:06.250 282 12648.23 272.18 54816.82 88888.00 2013-10-09 03:01:06.375 282 12648.27 272.18 54816.82 88888.00 2013-10-09 03:01:06.500 282 12648.23 272.15 54816.80 88888.00 2013-10-09 03:01:06.625 282 12648.27 272.12 54816.78 88888.00 2013-10-09 03:01:06.750 282 12648.27 272.12 54816.75 88888.00 2013-10-09 03:01:06.875 282 12648.30 272.12 54816.80 88888.00 2013-10-09 03:01:07.000 282 12648.25 272.10 54816.80 88888.00 2013-10-09 03:01:07.125 282 12648.15 272.12 54816.82 88888.00 2013-10-09 03:01:07.250 282 12648.15 272.07 54816.88 88888.00 2013-10-09 03:01:07.375 282 12648.15 272.07 54816.85 88888.00 2013-10-09 03:01:07.500 282 12648.12 272.07 54816.85 88888.00 2013-10-09 03:01:07.625 282 12648.08 272.05 54816.85 88888.00 2013-10-09 03:01:07.750 282 12648.08 272.05 54816.85 88888.00 2013-10-09 03:01:07.875 282 12648.12 272.07 54816.90 88888.00 2013-10-09 03:01:08.000 282 12648.15 272.02 54816.90 88888.00 2013-10-09 03:01:08.125 282 12648.15 272.00 54816.90 88888.00 2013-10-09 03:01:08.250 282 12648.15 272.00 54816.90 88888.00 2013-10-09 03:01:08.375 282 12648.10 271.98 54816.88 88888.00 2013-10-09 03:01:08.500 282 12648.02 271.95 54816.88 88888.00 2013-10-09 03:01:08.625 282 12648.02 271.95 54816.93 88888.00 2013-10-09 03:01:08.750 282 12648.10 271.98 54816.90 88888.00 2013-10-09 03:01:08.875 282 12648.08 271.98 54816.90 88888.00 2013-10-09 03:01:09.000 282 12648.12 271.98 54816.90 88888.00 2013-10-09 03:01:09.125 282 12648.12 271.95 54816.95 88888.00 2013-10-09 03:01:09.250 282 12648.12 271.90 54816.93 88888.00 2013-10-09 03:01:09.375 282 12648.10 271.90 54816.90 88888.00 2013-10-09 03:01:09.500 282 12648.10 271.88 54816.95 88888.00 2013-10-09 03:01:09.625 282 12648.00 271.90 54816.93 88888.00 2013-10-09 03:01:09.750 282 12648.02 271.90 54816.93 88888.00 2013-10-09 03:01:09.875 282 12648.10 271.90 54816.93 88888.00 2013-10-09 03:01:10.000 282 12648.10 271.88 54816.93 88888.00 2013-10-09 03:01:10.125 282 12648.05 271.88 54816.95 88888.00 2013-10-09 03:01:10.250 282 12648.00 271.82 54816.95 88888.00 2013-10-09 03:01:10.375 282 12648.05 271.82 54817.00 88888.00 2013-10-09 03:01:10.500 282 12648.05 271.82 54817.03 88888.00 2013-10-09 03:01:10.625 282 12648.00 271.80 54817.00 88888.00 2013-10-09 03:01:10.750 282 12648.02 271.82 54817.00 88888.00 2013-10-09 03:01:10.875 282 12648.05 271.82 54817.03 88888.00 2013-10-09 03:01:11.000 282 12648.05 271.80 54817.00 88888.00 2013-10-09 03:01:11.125 282 12648.05 271.77 54817.00 88888.00 2013-10-09 03:01:11.250 282 12648.00 271.75 54817.03 88888.00 2013-10-09 03:01:11.375 282 12648.08 271.77 54817.03 88888.00 2013-10-09 03:01:11.500 282 12648.00 271.75 54817.00 88888.00 2013-10-09 03:01:11.625 282 12647.90 271.73 54817.03 88888.00 2013-10-09 03:01:11.750 282 12647.90 271.70 54817.00 88888.00 2013-10-09 03:01:11.875 282 12647.90 271.68 54817.03 88888.00 2013-10-09 03:01:12.000 282 12647.98 271.65 54817.00 88888.00 2013-10-09 03:01:12.125 282 12648.00 271.65 54817.03 88888.00 2013-10-09 03:01:12.250 282 12647.98 271.65 54817.03 88888.00 2013-10-09 03:01:12.375 282 12648.00 271.62 54817.03 88888.00 2013-10-09 03:01:12.500 282 12648.05 271.60 54817.03 88888.00 2013-10-09 03:01:12.625 282 12648.05 271.62 54817.05 88888.00 2013-10-09 03:01:12.750 282 12648.02 271.62 54817.05 88888.00 2013-10-09 03:01:12.875 282 12647.98 271.62 54817.10 88888.00 2013-10-09 03:01:13.000 282 12647.95 271.60 54817.07 88888.00 2013-10-09 03:01:13.125 282 12647.90 271.57 54817.07 88888.00 2013-10-09 03:01:13.250 282 12647.90 271.55 54817.07 88888.00 2013-10-09 03:01:13.375 282 12647.92 271.55 54817.07 88888.00 2013-10-09 03:01:13.500 282 12647.90 271.52 54817.05 88888.00 2013-10-09 03:01:13.625 282 12647.92 271.55 54817.07 88888.00 2013-10-09 03:01:13.750 282 12647.98 271.55 54817.10 88888.00 2013-10-09 03:01:13.875 282 12647.95 271.52 54817.12 88888.00 2013-10-09 03:01:14.000 282 12647.95 271.48 54817.07 88888.00 2013-10-09 03:01:14.125 282 12647.98 271.45 54817.12 88888.00 2013-10-09 03:01:14.250 282 12648.00 271.43 54817.15 88888.00 2013-10-09 03:01:14.375 282 12648.02 271.45 54817.12 88888.00 2013-10-09 03:01:14.500 282 12648.08 271.43 54817.15 88888.00 2013-10-09 03:01:14.625 282 12648.05 271.40 54817.12 88888.00 2013-10-09 03:01:14.750 282 12648.00 271.38 54817.15 88888.00 2013-10-09 03:01:14.875 282 12647.92 271.35 54817.18 88888.00 2013-10-09 03:01:15.000 282 12647.92 271.35 54817.15 88888.00 2013-10-09 03:01:15.125 282 12647.95 271.35 54817.18 88888.00 2013-10-09 03:01:15.250 282 12647.95 271.30 54817.15 88888.00 2013-10-09 03:01:15.375 282 12647.95 271.27 54817.15 88888.00 2013-10-09 03:01:15.500 282 12647.92 271.27 54817.20 88888.00 2013-10-09 03:01:15.625 282 12647.95 271.27 54817.18 88888.00 2013-10-09 03:01:15.750 282 12647.90 271.30 54817.20 88888.00 2013-10-09 03:01:15.875 282 12647.90 271.27 54817.22 88888.00 2013-10-09 03:01:16.000 282 12647.90 271.23 54817.18 88888.00 2013-10-09 03:01:16.125 282 12647.90 271.23 54817.20 88888.00 2013-10-09 03:01:16.250 282 12647.90 271.20 54817.20 88888.00 2013-10-09 03:01:16.375 282 12647.90 271.20 54817.20 88888.00 2013-10-09 03:01:16.500 282 12647.90 271.18 54817.18 88888.00 2013-10-09 03:01:16.625 282 12647.88 271.18 54817.20 88888.00 2013-10-09 03:01:16.750 282 12647.88 271.18 54817.20 88888.00 2013-10-09 03:01:16.875 282 12647.88 271.15 54817.18 88888.00 2013-10-09 03:01:17.000 282 12647.90 271.15 54817.20 88888.00 2013-10-09 03:01:17.125 282 12647.90 271.12 54817.22 88888.00 2013-10-09 03:01:17.250 282 12647.90 271.10 54817.22 88888.00 2013-10-09 03:01:17.375 282 12647.95 271.12 54817.22 88888.00 2013-10-09 03:01:17.500 282 12647.98 271.10 54817.25 88888.00 2013-10-09 03:01:17.625 282 12647.95 271.10 54817.22 88888.00 2013-10-09 03:01:17.750 282 12647.92 271.10 54817.25 88888.00 2013-10-09 03:01:17.875 282 12647.92 271.10 54817.28 88888.00 2013-10-09 03:01:18.000 282 12647.85 271.07 54817.28 88888.00 2013-10-09 03:01:18.125 282 12647.77 271.05 54817.28 88888.00 2013-10-09 03:01:18.250 282 12647.80 271.05 54817.28 88888.00 2013-10-09 03:01:18.375 282 12647.90 271.07 54817.28 88888.00 2013-10-09 03:01:18.500 282 12647.90 271.07 54817.28 88888.00 2013-10-09 03:01:18.625 282 12647.90 271.02 54817.25 88888.00 2013-10-09 03:01:18.750 282 12647.88 270.98 54817.25 88888.00 2013-10-09 03:01:18.875 282 12647.88 271.00 54817.28 88888.00 2013-10-09 03:01:19.000 282 12647.88 270.98 54817.25 88888.00 2013-10-09 03:01:19.125 282 12647.85 270.93 54817.28 88888.00 2013-10-09 03:01:19.250 282 12647.80 270.90 54817.30 88888.00 2013-10-09 03:01:19.375 282 12647.83 270.90 54817.30 88888.00 2013-10-09 03:01:19.500 282 12647.85 270.90 54817.30 88888.00 2013-10-09 03:01:19.625 282 12647.85 270.90 54817.30 88888.00 2013-10-09 03:01:19.750 282 12647.83 270.88 54817.32 88888.00 2013-10-09 03:01:19.875 282 12647.80 270.85 54817.32 88888.00 2013-10-09 03:01:20.000 282 12647.85 270.82 54817.32 88888.00 2013-10-09 03:01:20.125 282 12647.83 270.82 54817.30 88888.00 2013-10-09 03:01:20.250 282 12647.83 270.82 54817.32 88888.00 2013-10-09 03:01:20.375 282 12647.77 270.85 54817.35 88888.00 2013-10-09 03:01:20.500 282 12647.75 270.80 54817.35 88888.00 2013-10-09 03:01:20.625 282 12647.77 270.75 54817.32 88888.00 2013-10-09 03:01:20.750 282 12647.85 270.75 54817.32 88888.00 2013-10-09 03:01:20.875 282 12647.90 270.75 54817.35 88888.00 2013-10-09 03:01:21.000 282 12647.88 270.73 54817.35 88888.00 2013-10-09 03:01:21.125 282 12647.85 270.73 54817.35 88888.00 2013-10-09 03:01:21.250 282 12647.83 270.73 54817.32 88888.00 2013-10-09 03:01:21.375 282 12647.83 270.68 54817.35 88888.00 2013-10-09 03:01:21.500 282 12647.85 270.68 54817.38 88888.00 2013-10-09 03:01:21.625 282 12647.90 270.65 54817.40 88888.00 2013-10-09 03:01:21.750 282 12647.92 270.65 54817.40 88888.00 2013-10-09 03:01:21.875 282 12647.88 270.62 54817.38 88888.00 2013-10-09 03:01:22.000 282 12647.85 270.62 54817.40 88888.00 2013-10-09 03:01:22.125 282 12647.80 270.60 54817.43 88888.00 2013-10-09 03:01:22.250 282 12647.88 270.60 54817.43 88888.00 2013-10-09 03:01:22.375 282 12647.95 270.60 54817.47 88888.00 2013-10-09 03:01:22.500 282 12647.95 270.60 54817.45 88888.00 2013-10-09 03:01:22.625 282 12647.85 270.60 54817.43 88888.00 2013-10-09 03:01:22.750 282 12647.88 270.57 54817.43 88888.00 2013-10-09 03:01:22.875 282 12647.90 270.55 54817.40 88888.00 2013-10-09 03:01:23.000 282 12647.92 270.52 54817.40 88888.00 2013-10-09 03:01:23.125 282 12647.92 270.55 54817.43 88888.00 2013-10-09 03:01:23.250 282 12647.90 270.52 54817.45 88888.00 2013-10-09 03:01:23.375 282 12647.95 270.50 54817.45 88888.00 2013-10-09 03:01:23.500 282 12647.92 270.50 54817.45 88888.00 2013-10-09 03:01:23.625 282 12647.90 270.48 54817.43 88888.00 2013-10-09 03:01:23.750 282 12647.88 270.48 54817.45 88888.00 2013-10-09 03:01:23.875 282 12647.92 270.48 54817.45 88888.00 2013-10-09 03:01:24.000 282 12647.90 270.48 54817.43 88888.00 2013-10-09 03:01:24.125 282 12647.85 270.45 54817.45 88888.00 2013-10-09 03:01:24.250 282 12647.85 270.43 54817.47 88888.00 2013-10-09 03:01:24.375 282 12647.90 270.43 54817.50 88888.00 2013-10-09 03:01:24.500 282 12647.95 270.43 54817.47 88888.00 2013-10-09 03:01:24.625 282 12647.98 270.43 54817.45 88888.00 2013-10-09 03:01:24.750 282 12647.95 270.40 54817.45 88888.00 2013-10-09 03:01:24.875 282 12647.98 270.38 54817.47 88888.00 2013-10-09 03:01:25.000 282 12648.00 270.40 54817.45 88888.00 2013-10-09 03:01:25.125 282 12647.95 270.40 54817.47 88888.00 2013-10-09 03:01:25.250 282 12647.92 270.38 54817.47 88888.00 2013-10-09 03:01:25.375 282 12647.98 270.38 54817.50 88888.00 2013-10-09 03:01:25.500 282 12647.98 270.35 54817.47 88888.00 2013-10-09 03:01:25.625 282 12647.98 270.35 54817.47 88888.00 2013-10-09 03:01:25.750 282 12647.98 270.35 54817.45 88888.00 2013-10-09 03:01:25.875 282 12647.95 270.35 54817.50 88888.00 2013-10-09 03:01:26.000 282 12648.00 270.32 54817.47 88888.00 2013-10-09 03:01:26.125 282 12648.00 270.30 54817.50 88888.00 2013-10-09 03:01:26.250 282 12647.92 270.27 54817.53 88888.00 2013-10-09 03:01:26.375 282 12647.90 270.30 54817.53 88888.00 2013-10-09 03:01:26.500 282 12647.92 270.30 54817.50 88888.00 2013-10-09 03:01:26.625 282 12647.95 270.27 54817.50 88888.00 2013-10-09 03:01:26.750 282 12647.98 270.27 54817.50 88888.00 2013-10-09 03:01:26.875 282 12648.00 270.25 54817.47 88888.00 2013-10-09 03:01:27.000 282 12648.05 270.25 54817.47 88888.00 2013-10-09 03:01:27.125 282 12648.08 270.23 54817.50 88888.00 2013-10-09 03:01:27.250 282 12648.05 270.25 54817.53 88888.00 2013-10-09 03:01:27.375 282 12648.00 270.25 54817.50 88888.00 2013-10-09 03:01:27.500 282 12648.02 270.25 54817.50 88888.00 2013-10-09 03:01:27.625 282 12648.08 270.23 54817.53 88888.00 2013-10-09 03:01:27.750 282 12648.08 270.20 54817.55 88888.00 2013-10-09 03:01:27.875 282 12648.02 270.20 54817.53 88888.00 2013-10-09 03:01:28.000 282 12648.08 270.23 54817.53 88888.00 2013-10-09 03:01:28.125 282 12648.12 270.20 54817.53 88888.00 2013-10-09 03:01:28.250 282 12648.15 270.20 54817.50 88888.00 2013-10-09 03:01:28.375 282 12648.12 270.20 54817.47 88888.00 2013-10-09 03:01:28.500 282 12648.10 270.18 54817.47 88888.00 2013-10-09 03:01:28.625 282 12648.10 270.20 54817.47 88888.00 2013-10-09 03:01:28.750 282 12648.15 270.23 54817.50 88888.00 2013-10-09 03:01:28.875 282 12648.15 270.20 54817.50 88888.00 2013-10-09 03:01:29.000 282 12648.08 270.20 54817.50 88888.00 2013-10-09 03:01:29.125 282 12648.00 270.20 54817.53 88888.00 2013-10-09 03:01:29.250 282 12648.08 270.20 54817.55 88888.00 2013-10-09 03:01:29.375 282 12648.15 270.18 54817.57 88888.00 2013-10-09 03:01:29.500 282 12648.15 270.18 54817.57 88888.00 2013-10-09 03:01:29.625 282 12648.10 270.18 54817.57 88888.00 2013-10-09 03:01:29.750 282 12648.15 270.20 54817.57 88888.00 2013-10-09 03:01:29.875 282 12648.15 270.23 54817.57 88888.00 2013-10-09 03:01:30.000 282 12648.10 270.25 54817.55 88888.00 2013-10-09 03:01:30.125 282 12648.12 270.25 54817.57 88888.00 2013-10-09 03:01:30.250 282 12648.15 270.20 54817.55 88888.00 2013-10-09 03:01:30.375 282 12648.15 270.18 54817.55 88888.00 2013-10-09 03:01:30.500 282 12648.10 270.18 54817.57 88888.00 2013-10-09 03:01:30.625 282 12648.12 270.23 54817.60 88888.00 2013-10-09 03:01:30.750 282 12648.12 270.23 54817.60 88888.00 2013-10-09 03:01:30.875 282 12648.17 270.18 54817.60 88888.00 2013-10-09 03:01:31.000 282 12648.17 270.15 54817.57 88888.00 2013-10-09 03:01:31.125 282 12648.12 270.18 54817.57 88888.00 2013-10-09 03:01:31.250 282 12648.08 270.18 54817.60 88888.00 2013-10-09 03:01:31.375 282 12648.10 270.20 54817.60 88888.00 2013-10-09 03:01:31.500 282 12648.05 270.20 54817.60 88888.00 2013-10-09 03:01:31.625 282 12648.00 270.18 54817.57 88888.00 2013-10-09 03:01:31.750 282 12648.05 270.18 54817.57 88888.00 2013-10-09 03:01:31.875 282 12648.10 270.20 54817.57 88888.00 2013-10-09 03:01:32.000 282 12648.17 270.20 54817.57 88888.00 2013-10-09 03:01:32.125 282 12648.15 270.20 54817.57 88888.00 2013-10-09 03:01:32.250 282 12648.15 270.20 54817.60 88888.00 2013-10-09 03:01:32.375 282 12648.17 270.23 54817.62 88888.00 2013-10-09 03:01:32.500 282 12648.23 270.23 54817.60 88888.00 2013-10-09 03:01:32.625 282 12648.17 270.23 54817.60 88888.00 2013-10-09 03:01:32.750 282 12648.10 270.25 54817.60 88888.00 2013-10-09 03:01:32.875 282 12648.17 270.25 54817.60 88888.00 2013-10-09 03:01:33.000 282 12648.17 270.25 54817.60 88888.00 2013-10-09 03:01:33.125 282 12648.12 270.25 54817.60 88888.00 2013-10-09 03:01:33.250 282 12648.12 270.25 54817.60 88888.00 2013-10-09 03:01:33.375 282 12648.17 270.25 54817.60 88888.00 2013-10-09 03:01:33.500 282 12648.23 270.27 54817.65 88888.00 2013-10-09 03:01:33.625 282 12648.23 270.30 54817.62 88888.00 2013-10-09 03:01:33.750 282 12648.10 270.30 54817.62 88888.00 2013-10-09 03:01:33.875 282 12648.08 270.27 54817.62 88888.00 2013-10-09 03:01:34.000 282 12648.15 270.30 54817.60 88888.00 2013-10-09 03:01:34.125 282 12648.17 270.30 54817.60 88888.00 2013-10-09 03:01:34.250 282 12648.17 270.30 54817.60 88888.00 2013-10-09 03:01:34.375 282 12648.23 270.30 54817.60 88888.00 2013-10-09 03:01:34.500 282 12648.27 270.32 54817.62 88888.00 2013-10-09 03:01:34.625 282 12648.35 270.35 54817.62 88888.00 2013-10-09 03:01:34.750 282 12648.30 270.32 54817.62 88888.00 2013-10-09 03:01:34.875 282 12648.30 270.35 54817.62 88888.00 2013-10-09 03:01:35.000 282 12648.35 270.38 54817.62 88888.00 2013-10-09 03:01:35.125 282 12648.35 270.38 54817.62 88888.00 2013-10-09 03:01:35.250 282 12648.33 270.38 54817.62 88888.00 2013-10-09 03:01:35.375 282 12648.38 270.35 54817.62 88888.00 2013-10-09 03:01:35.500 282 12648.38 270.38 54817.62 88888.00 2013-10-09 03:01:35.625 282 12648.38 270.38 54817.62 88888.00 2013-10-09 03:01:35.750 282 12648.38 270.40 54817.62 88888.00 2013-10-09 03:01:35.875 282 12648.42 270.40 54817.62 88888.00 2013-10-09 03:01:36.000 282 12648.45 270.38 54817.60 88888.00 2013-10-09 03:01:36.125 282 12648.38 270.40 54817.60 88888.00 2013-10-09 03:01:36.250 282 12648.38 270.43 54817.65 88888.00 2013-10-09 03:01:36.375 282 12648.40 270.43 54817.65 88888.00 2013-10-09 03:01:36.500 282 12648.35 270.45 54817.65 88888.00 2013-10-09 03:01:36.625 282 12648.38 270.45 54817.62 88888.00 2013-10-09 03:01:36.750 282 12648.42 270.45 54817.65 88888.00 2013-10-09 03:01:36.875 282 12648.48 270.48 54817.62 88888.00 2013-10-09 03:01:37.000 282 12648.50 270.48 54817.62 88888.00 2013-10-09 03:01:37.125 282 12648.48 270.48 54817.62 88888.00 2013-10-09 03:01:37.250 282 12648.38 270.45 54817.60 88888.00 2013-10-09 03:01:37.375 282 12648.42 270.48 54817.62 88888.00 2013-10-09 03:01:37.500 282 12648.42 270.52 54817.65 88888.00 2013-10-09 03:01:37.625 282 12648.45 270.52 54817.65 88888.00 2013-10-09 03:01:37.750 282 12648.45 270.52 54817.65 88888.00 2013-10-09 03:01:37.875 282 12648.45 270.55 54817.65 88888.00 2013-10-09 03:01:38.000 282 12648.42 270.60 54817.65 88888.00 2013-10-09 03:01:38.125 282 12648.45 270.62 54817.65 88888.00 2013-10-09 03:01:38.250 282 12648.45 270.62 54817.65 88888.00 2013-10-09 03:01:38.375 282 12648.48 270.62 54817.68 88888.00 2013-10-09 03:01:38.500 282 12648.48 270.62 54817.68 88888.00 2013-10-09 03:01:38.625 282 12648.48 270.62 54817.68 88888.00 2013-10-09 03:01:38.750 282 12648.45 270.65 54817.70 88888.00 2013-10-09 03:01:38.875 282 12648.42 270.65 54817.68 88888.00 2013-10-09 03:01:39.000 282 12648.45 270.68 54817.68 88888.00 2013-10-09 03:01:39.125 282 12648.50 270.70 54817.65 88888.00 2013-10-09 03:01:39.250 282 12648.45 270.70 54817.68 88888.00 2013-10-09 03:01:39.375 282 12648.48 270.70 54817.68 88888.00 2013-10-09 03:01:39.500 282 12648.45 270.70 54817.70 88888.00 2013-10-09 03:01:39.625 282 12648.48 270.70 54817.68 88888.00 2013-10-09 03:01:39.750 282 12648.50 270.75 54817.65 88888.00 2013-10-09 03:01:39.875 282 12648.50 270.77 54817.68 88888.00 2013-10-09 03:01:40.000 282 12648.50 270.80 54817.68 88888.00 2013-10-09 03:01:40.125 282 12648.48 270.82 54817.65 88888.00 2013-10-09 03:01:40.250 282 12648.40 270.80 54817.68 88888.00 2013-10-09 03:01:40.375 282 12648.48 270.88 54817.65 88888.00 2013-10-09 03:01:40.500 282 12648.52 270.85 54817.65 88888.00 2013-10-09 03:01:40.625 282 12648.52 270.85 54817.68 88888.00 2013-10-09 03:01:40.750 282 12648.50 270.88 54817.68 88888.00 2013-10-09 03:01:40.875 282 12648.58 270.93 54817.68 88888.00 2013-10-09 03:01:41.000 282 12648.58 270.93 54817.70 88888.00 2013-10-09 03:01:41.125 282 12648.58 270.93 54817.70 88888.00 2013-10-09 03:01:41.250 282 12648.50 270.95 54817.70 88888.00 2013-10-09 03:01:41.375 282 12648.58 270.95 54817.68 88888.00 2013-10-09 03:01:41.500 282 12648.60 270.95 54817.70 88888.00 2013-10-09 03:01:41.625 282 12648.65 271.00 54817.72 88888.00 2013-10-09 03:01:41.750 282 12648.60 271.02 54817.72 88888.00 2013-10-09 03:01:41.875 282 12648.55 271.07 54817.72 88888.00 2013-10-09 03:01:42.000 282 12648.55 271.05 54817.72 88888.00 2013-10-09 03:01:42.125 282 12648.60 271.07 54817.70 88888.00 2013-10-09 03:01:42.250 282 12648.60 271.07 54817.68 88888.00 2013-10-09 03:01:42.375 282 12648.65 271.10 54817.70 88888.00 2013-10-09 03:01:42.500 282 12648.60 271.15 54817.70 88888.00 2013-10-09 03:01:42.625 282 12648.52 271.15 54817.68 88888.00 2013-10-09 03:01:42.750 282 12648.52 271.15 54817.70 88888.00 2013-10-09 03:01:42.875 282 12648.58 271.15 54817.70 88888.00 2013-10-09 03:01:43.000 282 12648.60 271.18 54817.72 88888.00 2013-10-09 03:01:43.125 282 12648.65 271.20 54817.70 88888.00 2013-10-09 03:01:43.250 282 12648.62 271.20 54817.70 88888.00 2013-10-09 03:01:43.375 282 12648.62 271.23 54817.70 88888.00 2013-10-09 03:01:43.500 282 12648.58 271.23 54817.72 88888.00 2013-10-09 03:01:43.625 282 12648.60 271.25 54817.75 88888.00 2013-10-09 03:01:43.750 282 12648.60 271.25 54817.75 88888.00 2013-10-09 03:01:43.875 282 12648.62 271.27 54817.75 88888.00 2013-10-09 03:01:44.000 282 12648.67 271.27 54817.72 88888.00 2013-10-09 03:01:44.125 282 12648.67 271.27 54817.72 88888.00 2013-10-09 03:01:44.250 282 12648.67 271.32 54817.72 88888.00 2013-10-09 03:01:44.375 282 12648.70 271.35 54817.72 88888.00 2013-10-09 03:01:44.500 282 12648.67 271.35 54817.75 88888.00 2013-10-09 03:01:44.625 282 12648.67 271.38 54817.75 88888.00 2013-10-09 03:01:44.750 282 12648.67 271.43 54817.78 88888.00 2013-10-09 03:01:44.875 282 12648.65 271.43 54817.78 88888.00 2013-10-09 03:01:45.000 282 12648.60 271.40 54817.72 88888.00 2013-10-09 03:01:45.125 282 12648.60 271.43 54817.72 88888.00 2013-10-09 03:01:45.250 282 12648.67 271.48 54817.72 88888.00 2013-10-09 03:01:45.375 282 12648.73 271.48 54817.75 88888.00 2013-10-09 03:01:45.500 282 12648.67 271.50 54817.78 88888.00 2013-10-09 03:01:45.625 282 12648.62 271.52 54817.78 88888.00 2013-10-09 03:01:45.750 282 12648.65 271.55 54817.78 88888.00 2013-10-09 03:01:45.875 282 12648.67 271.57 54817.75 88888.00 2013-10-09 03:01:46.000 282 12648.67 271.60 54817.75 88888.00 2013-10-09 03:01:46.125 282 12648.70 271.60 54817.78 88888.00 2013-10-09 03:01:46.250 282 12648.62 271.62 54817.80 88888.00 2013-10-09 03:01:46.375 282 12648.62 271.62 54817.80 88888.00 2013-10-09 03:01:46.500 282 12648.70 271.68 54817.78 88888.00 2013-10-09 03:01:46.625 282 12648.75 271.65 54817.78 88888.00 2013-10-09 03:01:46.750 282 12648.75 271.68 54817.80 88888.00 2013-10-09 03:01:46.875 282 12648.73 271.73 54817.80 88888.00 2013-10-09 03:01:47.000 282 12648.70 271.73 54817.78 88888.00 2013-10-09 03:01:47.125 282 12648.70 271.73 54817.78 88888.00 2013-10-09 03:01:47.250 282 12648.73 271.75 54817.80 88888.00 2013-10-09 03:01:47.375 282 12648.75 271.77 54817.80 88888.00 2013-10-09 03:01:47.500 282 12648.75 271.80 54817.80 88888.00 2013-10-09 03:01:47.625 282 12648.77 271.82 54817.80 88888.00 2013-10-09 03:01:47.750 282 12648.70 271.82 54817.80 88888.00 2013-10-09 03:01:47.875 282 12648.62 271.85 54817.80 88888.00 2013-10-09 03:01:48.000 282 12648.60 271.88 54817.80 88888.00 2013-10-09 03:01:48.125 282 12648.67 271.93 54817.82 88888.00 2013-10-09 03:01:48.250 282 12648.70 271.93 54817.82 88888.00 2013-10-09 03:01:48.375 282 12648.73 271.95 54817.82 88888.00 2013-10-09 03:01:48.500 282 12648.73 271.95 54817.82 88888.00 2013-10-09 03:01:48.625 282 12648.73 271.93 54817.80 88888.00 2013-10-09 03:01:48.750 282 12648.73 271.98 54817.80 88888.00 2013-10-09 03:01:48.875 282 12648.73 271.98 54817.80 88888.00 2013-10-09 03:01:49.000 282 12648.75 272.00 54817.80 88888.00 2013-10-09 03:01:49.125 282 12648.73 272.00 54817.82 88888.00 2013-10-09 03:01:49.250 282 12648.75 272.02 54817.85 88888.00 2013-10-09 03:01:49.375 282 12648.80 272.05 54817.82 88888.00 2013-10-09 03:01:49.500 282 12648.80 272.02 54817.82 88888.00 2013-10-09 03:01:49.625 282 12648.80 272.02 54817.85 88888.00 2013-10-09 03:01:49.750 282 12648.80 272.05 54817.85 88888.00 2013-10-09 03:01:49.875 282 12648.75 272.07 54817.85 88888.00 2013-10-09 03:01:50.000 282 12648.73 272.07 54817.80 88888.00 2013-10-09 03:01:50.125 282 12648.70 272.07 54817.80 88888.00 2013-10-09 03:01:50.250 282 12648.73 272.10 54817.85 88888.00 2013-10-09 03:01:50.375 282 12648.75 272.12 54817.85 88888.00 2013-10-09 03:01:50.500 282 12648.73 272.15 54817.85 88888.00 2013-10-09 03:01:50.625 282 12648.70 272.15 54817.85 88888.00 2013-10-09 03:01:50.750 282 12648.75 272.15 54817.90 88888.00 2013-10-09 03:01:50.875 282 12648.80 272.20 54817.90 88888.00 2013-10-09 03:01:51.000 282 12648.85 272.23 54817.88 88888.00 2013-10-09 03:01:51.125 282 12648.85 272.23 54817.85 88888.00 2013-10-09 03:01:51.250 282 12648.80 272.23 54817.85 88888.00 2013-10-09 03:01:51.375 282 12648.80 272.27 54817.85 88888.00 2013-10-09 03:01:51.500 282 12648.80 272.25 54817.85 88888.00 2013-10-09 03:01:51.625 282 12648.85 272.27 54817.88 88888.00 2013-10-09 03:01:51.750 282 12648.88 272.27 54817.90 88888.00 2013-10-09 03:01:51.875 282 12648.90 272.30 54817.85 88888.00 2013-10-09 03:01:52.000 282 12648.88 272.32 54817.90 88888.00 2013-10-09 03:01:52.125 282 12648.88 272.35 54817.93 88888.00 2013-10-09 03:01:52.250 282 12648.83 272.35 54817.93 88888.00 2013-10-09 03:01:52.375 282 12648.88 272.38 54817.93 88888.00 2013-10-09 03:01:52.500 282 12648.88 272.38 54817.93 88888.00 2013-10-09 03:01:52.625 282 12648.90 272.38 54817.93 88888.00 2013-10-09 03:01:52.750 282 12648.92 272.43 54817.93 88888.00 2013-10-09 03:01:52.875 282 12648.90 272.40 54817.93 88888.00 2013-10-09 03:01:53.000 282 12648.88 272.40 54817.90 88888.00 2013-10-09 03:01:53.125 282 12648.90 272.43 54817.90 88888.00 2013-10-09 03:01:53.250 282 12648.88 272.43 54817.90 88888.00 2013-10-09 03:01:53.375 282 12649.00 272.48 54817.93 88888.00 2013-10-09 03:01:53.500 282 12649.02 272.48 54817.95 88888.00 2013-10-09 03:01:53.625 282 12648.95 272.50 54817.97 88888.00 2013-10-09 03:01:53.750 282 12648.88 272.45 54817.95 88888.00 2013-10-09 03:01:53.875 282 12648.80 272.48 54817.97 88888.00 2013-10-09 03:01:54.000 282 12648.88 272.50 54817.95 88888.00 2013-10-09 03:01:54.125 282 12648.92 272.52 54817.97 88888.00 2013-10-09 03:01:54.250 282 12648.95 272.52 54817.95 88888.00 2013-10-09 03:01:54.375 282 12648.92 272.55 54817.97 88888.00 2013-10-09 03:01:54.500 282 12648.90 272.57 54817.97 88888.00 2013-10-09 03:01:54.625 282 12648.90 272.60 54817.97 88888.00 2013-10-09 03:01:54.750 282 12648.88 272.60 54818.00 88888.00 2013-10-09 03:01:54.875 282 12648.83 272.60 54817.97 88888.00 2013-10-09 03:01:55.000 282 12648.85 272.62 54817.97 88888.00 2013-10-09 03:01:55.125 282 12648.90 272.62 54818.00 88888.00 2013-10-09 03:01:55.250 282 12648.90 272.62 54818.00 88888.00 2013-10-09 03:01:55.375 282 12648.88 272.62 54817.97 88888.00 2013-10-09 03:01:55.500 282 12648.90 272.62 54817.97 88888.00 2013-10-09 03:01:55.625 282 12648.88 272.65 54817.97 88888.00 2013-10-09 03:01:55.750 282 12648.80 272.68 54818.00 88888.00 2013-10-09 03:01:55.875 282 12648.77 272.70 54818.00 88888.00 2013-10-09 03:01:56.000 282 12648.85 272.68 54818.03 88888.00 2013-10-09 03:01:56.125 282 12648.92 272.70 54818.03 88888.00 2013-10-09 03:01:56.250 282 12648.98 272.70 54818.03 88888.00 2013-10-09 03:01:56.375 282 12648.95 272.73 54818.00 88888.00 2013-10-09 03:01:56.500 282 12648.92 272.73 54818.00 88888.00 2013-10-09 03:01:56.625 282 12648.95 272.73 54818.00 88888.00 2013-10-09 03:01:56.750 282 12649.02 272.73 54818.03 88888.00 2013-10-09 03:01:56.875 282 12649.02 272.75 54818.00 88888.00 2013-10-09 03:01:57.000 282 12649.02 272.75 54818.03 88888.00 2013-10-09 03:01:57.125 282 12649.00 272.77 54818.03 88888.00 2013-10-09 03:01:57.250 282 12648.92 272.77 54818.03 88888.00 2013-10-09 03:01:57.375 282 12648.92 272.77 54818.03 88888.00 2013-10-09 03:01:57.500 282 12648.95 272.77 54818.03 88888.00 2013-10-09 03:01:57.625 282 12649.00 272.77 54818.03 88888.00 2013-10-09 03:01:57.750 282 12649.00 272.77 54818.05 88888.00 2013-10-09 03:01:57.875 282 12649.00 272.80 54818.07 88888.00 2013-10-09 03:01:58.000 282 12648.98 272.82 54818.03 88888.00 2013-10-09 03:01:58.125 282 12648.95 272.85 54818.03 88888.00 2013-10-09 03:01:58.250 282 12648.98 272.85 54818.05 88888.00 2013-10-09 03:01:58.375 282 12649.02 272.82 54818.05 88888.00 2013-10-09 03:01:58.500 282 12649.02 272.82 54818.07 88888.00 2013-10-09 03:01:58.625 282 12649.05 272.85 54818.07 88888.00 2013-10-09 03:01:58.750 282 12649.05 272.88 54818.07 88888.00 2013-10-09 03:01:58.875 282 12649.08 272.88 54818.10 88888.00 2013-10-09 03:01:59.000 282 12649.05 272.88 54818.10 88888.00 2013-10-09 03:01:59.125 282 12649.00 272.88 54818.10 88888.00 2013-10-09 03:01:59.250 282 12648.98 272.85 54818.10 88888.00 2013-10-09 03:01:59.375 282 12649.00 272.85 54818.07 88888.00 2013-10-09 03:01:59.500 282 12649.02 272.88 54818.07 88888.00 2013-10-09 03:01:59.625 282 12649.02 272.93 54818.10 88888.00 2013-10-09 03:01:59.750 282 12649.05 272.93 54818.12 88888.00 2013-10-09 03:01:59.875 282 12649.08 272.93 54818.12 88888.00 2013-10-09 03:02:00.000 282 12649.05 272.90 54818.10 88888.00 2013-10-09 03:02:00.125 282 12649.08 272.93 54818.10 88888.00 2013-10-09 03:02:00.250 282 12649.10 272.95 54818.12 88888.00 2013-10-09 03:02:00.375 282 12649.10 272.95 54818.15 88888.00 2013-10-09 03:02:00.500 282 12649.05 272.95 54818.15 88888.00 2013-10-09 03:02:00.625 282 12649.02 272.95 54818.15 88888.00 2013-10-09 03:02:00.750 282 12649.10 272.95 54818.15 88888.00 2013-10-09 03:02:00.875 282 12649.05 272.95 54818.18 88888.00 2013-10-09 03:02:01.000 282 12649.05 272.98 54818.20 88888.00 2013-10-09 03:02:01.125 282 12649.05 273.00 54818.20 88888.00 2013-10-09 03:02:01.250 282 12649.08 273.00 54818.20 88888.00 2013-10-09 03:02:01.375 282 12649.08 272.98 54818.20 88888.00 2013-10-09 03:02:01.500 282 12649.05 272.98 54818.18 88888.00 2013-10-09 03:02:01.625 282 12649.05 272.98 54818.20 88888.00 2013-10-09 03:02:01.750 282 12649.10 272.98 54818.20 88888.00 2013-10-09 03:02:01.875 282 12649.10 273.00 54818.20 88888.00 2013-10-09 03:02:02.000 282 12649.12 273.00 54818.20 88888.00 2013-10-09 03:02:02.125 282 12649.10 272.98 54818.20 88888.00 2013-10-09 03:02:02.250 282 12649.02 272.95 54818.20 88888.00 2013-10-09 03:02:02.375 282 12649.05 272.98 54818.20 88888.00 2013-10-09 03:02:02.500 282 12649.05 273.00 54818.20 88888.00 2013-10-09 03:02:02.625 282 12648.98 273.02 54818.22 88888.00 2013-10-09 03:02:02.750 282 12649.00 273.02 54818.22 88888.00 2013-10-09 03:02:02.875 282 12649.05 273.02 54818.22 88888.00 2013-10-09 03:02:03.000 282 12649.15 273.05 54818.20 88888.00 2013-10-09 03:02:03.125 282 12649.15 273.05 54818.28 88888.00 2013-10-09 03:02:03.250 282 12649.05 273.02 54818.28 88888.00 2013-10-09 03:02:03.375 282 12649.05 273.02 54818.25 88888.00 2013-10-09 03:02:03.500 282 12649.02 273.02 54818.28 88888.00 2013-10-09 03:02:03.625 282 12649.02 273.05 54818.28 88888.00 2013-10-09 03:02:03.750 282 12649.08 273.05 54818.28 88888.00 2013-10-09 03:02:03.875 282 12649.12 273.02 54818.25 88888.00 2013-10-09 03:02:04.000 282 12649.02 273.00 54818.25 88888.00 2013-10-09 03:02:04.125 282 12648.92 273.05 54818.25 88888.00 2013-10-09 03:02:04.250 282 12648.95 273.05 54818.28 88888.00 2013-10-09 03:02:04.375 282 12649.02 273.05 54818.28 88888.00 2013-10-09 03:02:04.500 282 12649.00 273.05 54818.28 88888.00 2013-10-09 03:02:04.625 282 12648.95 273.05 54818.30 88888.00 2013-10-09 03:02:04.750 282 12648.98 273.02 54818.30 88888.00 2013-10-09 03:02:04.875 282 12649.02 273.02 54818.30 88888.00 2013-10-09 03:02:05.000 282 12649.05 273.05 54818.30 88888.00 2013-10-09 03:02:05.125 282 12649.00 273.05 54818.30 88888.00 2013-10-09 03:02:05.250 282 12648.95 273.02 54818.32 88888.00 2013-10-09 03:02:05.375 282 12649.10 273.05 54818.32 88888.00 2013-10-09 03:02:05.500 282 12649.08 273.07 54818.32 88888.00 2013-10-09 03:02:05.625 282 12649.02 273.05 54818.32 88888.00 2013-10-09 03:02:05.750 282 12649.00 273.05 54818.30 88888.00 2013-10-09 03:02:05.875 282 12649.00 273.00 54818.32 88888.00 2013-10-09 03:02:06.000 282 12649.05 273.02 54818.32 88888.00 2013-10-09 03:02:06.125 282 12649.05 273.02 54818.32 88888.00 2013-10-09 03:02:06.250 282 12648.98 273.00 54818.30 88888.00 2013-10-09 03:02:06.375 282 12649.00 273.00 54818.32 88888.00 2013-10-09 03:02:06.500 282 12649.02 273.00 54818.32 88888.00 2013-10-09 03:02:06.625 282 12649.02 273.02 54818.35 88888.00 2013-10-09 03:02:06.750 282 12649.10 273.05 54818.35 88888.00 2013-10-09 03:02:06.875 282 12649.12 273.02 54818.35 88888.00 2013-10-09 03:02:07.000 282 12649.15 273.00 54818.32 88888.00 2013-10-09 03:02:07.125 282 12649.05 272.98 54818.32 88888.00 2013-10-09 03:02:07.250 282 12648.90 272.98 54818.35 88888.00 2013-10-09 03:02:07.375 282 12648.92 273.00 54818.35 88888.00 2013-10-09 03:02:07.500 282 12649.02 273.02 54818.35 88888.00 2013-10-09 03:02:07.625 282 12649.08 273.02 54818.40 88888.00 2013-10-09 03:02:07.750 282 12648.98 273.02 54818.40 88888.00 2013-10-09 03:02:07.875 282 12648.90 272.98 54818.38 88888.00 2013-10-09 03:02:08.000 282 12648.88 272.98 54818.38 88888.00 2013-10-09 03:02:08.125 282 12648.95 273.00 54818.38 88888.00 2013-10-09 03:02:08.250 282 12648.98 273.00 54818.40 88888.00 2013-10-09 03:02:08.375 282 12648.95 273.00 54818.40 88888.00 2013-10-09 03:02:08.500 282 12648.98 272.95 54818.40 88888.00 2013-10-09 03:02:08.625 282 12649.00 272.95 54818.43 88888.00 2013-10-09 03:02:08.750 282 12649.05 272.98 54818.45 88888.00 2013-10-09 03:02:08.875 282 12649.02 273.00 54818.47 88888.00 2013-10-09 03:02:09.000 282 12648.98 272.98 54818.43 88888.00 2013-10-09 03:02:09.125 282 12648.98 272.95 54818.43 88888.00 2013-10-09 03:02:09.250 282 12648.95 272.93 54818.45 88888.00 2013-10-09 03:02:09.375 282 12648.98 272.95 54818.47 88888.00 2013-10-09 03:02:09.500 282 12649.00 272.98 54818.45 88888.00 2013-10-09 03:02:09.625 282 12649.02 272.95 54818.47 88888.00 2013-10-09 03:02:09.750 282 12648.98 272.95 54818.47 88888.00 2013-10-09 03:02:09.875 282 12648.95 272.95 54818.47 88888.00 2013-10-09 03:02:10.000 282 12648.92 272.95 54818.45 88888.00 2013-10-09 03:02:10.125 282 12648.92 272.95 54818.47 88888.00 2013-10-09 03:02:10.250 282 12648.90 272.90 54818.50 88888.00 2013-10-09 03:02:10.375 282 12648.92 272.93 54818.50 88888.00 2013-10-09 03:02:10.500 282 12648.92 272.90 54818.50 88888.00 2013-10-09 03:02:10.625 282 12648.90 272.90 54818.53 88888.00 2013-10-09 03:02:10.750 282 12648.88 272.88 54818.50 88888.00 2013-10-09 03:02:10.875 282 12648.85 272.85 54818.53 88888.00 2013-10-09 03:02:11.000 282 12648.83 272.90 54818.50 88888.00 2013-10-09 03:02:11.125 282 12648.85 272.90 54818.50 88888.00 2013-10-09 03:02:11.250 282 12648.83 272.88 54818.53 88888.00 2013-10-09 03:02:11.375 282 12648.80 272.85 54818.55 88888.00 2013-10-09 03:02:11.500 282 12648.77 272.82 54818.55 88888.00 2013-10-09 03:02:11.625 282 12648.77 272.85 54818.53 88888.00 2013-10-09 03:02:11.750 282 12648.73 272.85 54818.53 88888.00 2013-10-09 03:02:11.875 282 12648.70 272.85 54818.53 88888.00 2013-10-09 03:02:12.000 282 12648.67 272.85 54818.55 88888.00 2013-10-09 03:02:12.125 282 12648.73 272.85 54818.57 88888.00 2013-10-09 03:02:12.250 282 12648.73 272.82 54818.57 88888.00 2013-10-09 03:02:12.375 282 12648.75 272.82 54818.60 88888.00 2013-10-09 03:02:12.500 282 12648.73 272.82 54818.60 88888.00 2013-10-09 03:02:12.625 282 12648.70 272.77 54818.55 88888.00 2013-10-09 03:02:12.750 282 12648.73 272.80 54818.57 88888.00 2013-10-09 03:02:12.875 282 12648.75 272.80 54818.62 88888.00 2013-10-09 03:02:13.000 282 12648.75 272.80 54818.60 88888.00 2013-10-09 03:02:13.125 282 12648.65 272.80 54818.60 88888.00 2013-10-09 03:02:13.250 282 12648.60 272.77 54818.62 88888.00 2013-10-09 03:02:13.375 282 12648.67 272.80 54818.60 88888.00 2013-10-09 03:02:13.500 282 12648.67 272.77 54818.62 88888.00 2013-10-09 03:02:13.625 282 12648.65 272.77 54818.60 88888.00 2013-10-09 03:02:13.750 282 12648.65 272.77 54818.60 88888.00 2013-10-09 03:02:13.875 282 12648.62 272.75 54818.62 88888.00 2013-10-09 03:02:14.000 282 12648.65 272.75 54818.62 88888.00 2013-10-09 03:02:14.125 282 12648.62 272.75 54818.65 88888.00 2013-10-09 03:02:14.250 282 12648.50 272.75 54818.68 88888.00 2013-10-09 03:02:14.375 282 12648.58 272.75 54818.68 88888.00 2013-10-09 03:02:14.500 282 12648.62 272.70 54818.65 88888.00 2013-10-09 03:02:14.625 282 12648.58 272.68 54818.65 88888.00 2013-10-09 03:02:14.750 282 12648.58 272.65 54818.65 88888.00 2013-10-09 03:02:14.875 282 12648.58 272.65 54818.65 88888.00 2013-10-09 03:02:15.000 282 12648.58 272.68 54818.70 88888.00 2013-10-09 03:02:15.125 282 12648.52 272.68 54818.72 88888.00 2013-10-09 03:02:15.250 282 12648.50 272.65 54818.72 88888.00 2013-10-09 03:02:15.375 282 12648.52 272.68 54818.72 88888.00 2013-10-09 03:02:15.500 282 12648.50 272.68 54818.72 88888.00 2013-10-09 03:02:15.625 282 12648.50 272.68 54818.70 88888.00 2013-10-09 03:02:15.750 282 12648.48 272.65 54818.72 88888.00 2013-10-09 03:02:15.875 282 12648.50 272.62 54818.72 88888.00 2013-10-09 03:02:16.000 282 12648.50 272.60 54818.72 88888.00 2013-10-09 03:02:16.125 282 12648.55 272.60 54818.75 88888.00 2013-10-09 03:02:16.250 282 12648.55 272.60 54818.75 88888.00 2013-10-09 03:02:16.375 282 12648.55 272.60 54818.75 88888.00 2013-10-09 03:02:16.500 282 12648.55 272.62 54818.75 88888.00 2013-10-09 03:02:16.625 282 12648.50 272.60 54818.72 88888.00 2013-10-09 03:02:16.750 282 12648.48 272.57 54818.75 88888.00 2013-10-09 03:02:16.875 282 12648.40 272.55 54818.80 88888.00 2013-10-09 03:02:17.000 282 12648.35 272.52 54818.72 88888.00 2013-10-09 03:02:17.125 282 12648.35 272.55 54818.78 88888.00 2013-10-09 03:02:17.250 282 12648.30 272.55 54818.80 88888.00 2013-10-09 03:02:17.375 282 12648.30 272.52 54818.78 88888.00 2013-10-09 03:02:17.500 282 12648.30 272.50 54818.78 88888.00 2013-10-09 03:02:17.625 282 12648.30 272.50 54818.80 88888.00 2013-10-09 03:02:17.750 282 12648.27 272.50 54818.78 88888.00 2013-10-09 03:02:17.875 282 12648.27 272.48 54818.80 88888.00 2013-10-09 03:02:18.000 282 12648.25 272.45 54818.82 88888.00 2013-10-09 03:02:18.125 282 12648.15 272.43 54818.82 88888.00 2013-10-09 03:02:18.250 282 12648.15 272.45 54818.82 88888.00 2013-10-09 03:02:18.375 282 12648.17 272.45 54818.85 88888.00 2013-10-09 03:02:18.500 282 12648.20 272.43 54818.85 88888.00 2013-10-09 03:02:18.625 282 12648.15 272.43 54818.88 88888.00 2013-10-09 03:02:18.750 282 12648.17 272.40 54818.85 88888.00 2013-10-09 03:02:18.875 282 12648.17 272.40 54818.85 88888.00 2013-10-09 03:02:19.000 282 12648.15 272.40 54818.85 88888.00 2013-10-09 03:02:19.125 282 12648.12 272.40 54818.88 88888.00 2013-10-09 03:02:19.250 282 12648.10 272.38 54818.88 88888.00 2013-10-09 03:02:19.375 282 12648.08 272.35 54818.88 88888.00 2013-10-09 03:02:19.500 282 12648.12 272.35 54818.88 88888.00 2013-10-09 03:02:19.625 282 12648.15 272.35 54818.90 88888.00 2013-10-09 03:02:19.750 282 12648.10 272.35 54818.95 88888.00 2013-10-09 03:02:19.875 282 12648.00 272.32 54818.90 88888.00 2013-10-09 03:02:20.000 282 12647.98 272.32 54818.88 88888.00 2013-10-09 03:02:20.125 282 12647.98 272.32 54818.90 88888.00 2013-10-09 03:02:20.250 282 12648.00 272.30 54818.93 88888.00 2013-10-09 03:02:20.375 282 12648.00 272.30 54818.95 88888.00 2013-10-09 03:02:20.500 282 12647.95 272.30 54818.95 88888.00 2013-10-09 03:02:20.625 282 12647.95 272.27 54818.93 88888.00 2013-10-09 03:02:20.750 282 12647.98 272.25 54818.95 88888.00 2013-10-09 03:02:20.875 282 12647.98 272.23 54818.93 88888.00 2013-10-09 03:02:21.000 282 12647.98 272.23 54818.90 88888.00 2013-10-09 03:02:21.125 282 12647.95 272.23 54818.93 88888.00 2013-10-09 03:02:21.250 282 12647.92 272.23 54818.97 88888.00 2013-10-09 03:02:21.375 282 12647.92 272.20 54818.93 88888.00 2013-10-09 03:02:21.500 282 12647.92 272.20 54818.93 88888.00 2013-10-09 03:02:21.625 282 12647.95 272.23 54818.97 88888.00 2013-10-09 03:02:21.750 282 12647.95 272.23 54819.03 88888.00 2013-10-09 03:02:21.875 282 12647.83 272.15 54819.03 88888.00 2013-10-09 03:02:22.000 282 12647.77 272.12 54818.97 88888.00 2013-10-09 03:02:22.125 282 12647.77 272.12 54819.00 88888.00 2013-10-09 03:02:22.250 282 12647.80 272.12 54819.00 88888.00 2013-10-09 03:02:22.375 282 12647.88 272.12 54819.00 88888.00 2013-10-09 03:02:22.500 282 12647.88 272.15 54819.05 88888.00 2013-10-09 03:02:22.625 282 12647.83 272.15 54819.03 88888.00 2013-10-09 03:02:22.750 282 12647.80 272.12 54819.05 88888.00 2013-10-09 03:02:22.875 282 12647.80 272.12 54819.05 88888.00 2013-10-09 03:02:23.000 282 12647.80 272.12 54819.03 88888.00 2013-10-09 03:02:23.125 282 12647.75 272.12 54819.05 88888.00 2013-10-09 03:02:23.250 282 12647.73 272.07 54819.07 88888.00 2013-10-09 03:02:23.375 282 12647.70 272.07 54819.05 88888.00 2013-10-09 03:02:23.500 282 12647.67 272.05 54819.05 88888.00 2013-10-09 03:02:23.625 282 12647.70 272.02 54819.05 88888.00 2013-10-09 03:02:23.750 282 12647.67 272.02 54819.05 88888.00 2013-10-09 03:02:23.875 282 12647.62 272.05 54819.07 88888.00 2013-10-09 03:02:24.000 282 12647.67 272.07 54819.07 88888.00 2013-10-09 03:02:24.125 282 12647.70 272.05 54819.07 88888.00 2013-10-09 03:02:24.250 282 12647.65 272.02 54819.10 88888.00 2013-10-09 03:02:24.375 282 12647.58 272.02 54819.07 88888.00 2013-10-09 03:02:24.500 282 12647.52 272.02 54819.10 88888.00 2013-10-09 03:02:24.625 282 12647.50 272.00 54819.10 88888.00 2013-10-09 03:02:24.750 282 12647.48 272.00 54819.12 88888.00 2013-10-09 03:02:24.875 282 12647.48 271.98 54819.10 88888.00 2013-10-09 03:02:25.000 282 12647.58 272.00 54819.10 88888.00 2013-10-09 03:02:25.125 282 12647.60 271.98 54819.10 88888.00 2013-10-09 03:02:25.250 282 12647.52 271.93 54819.12 88888.00 2013-10-09 03:02:25.375 282 12647.45 271.95 54819.15 88888.00 2013-10-09 03:02:25.500 282 12647.40 271.95 54819.15 88888.00 2013-10-09 03:02:25.625 282 12647.40 271.95 54819.15 88888.00 2013-10-09 03:02:25.750 282 12647.35 271.93 54819.15 88888.00 2013-10-09 03:02:25.875 282 12647.30 271.93 54819.12 88888.00 2013-10-09 03:02:26.000 282 12647.33 271.93 54819.10 88888.00 2013-10-09 03:02:26.125 282 12647.30 271.90 54819.15 88888.00 2013-10-09 03:02:26.250 282 12647.25 271.90 54819.18 88888.00 2013-10-09 03:02:26.375 282 12647.27 271.90 54819.18 88888.00 2013-10-09 03:02:26.500 282 12647.25 271.90 54819.18 88888.00 2013-10-09 03:02:26.625 282 12647.27 271.90 54819.15 88888.00 2013-10-09 03:02:26.750 282 12647.27 271.88 54819.18 88888.00 2013-10-09 03:02:26.875 282 12647.27 271.90 54819.22 88888.00 2013-10-09 03:02:27.000 282 12647.20 271.88 54819.22 88888.00 2013-10-09 03:02:27.125 282 12647.15 271.85 54819.20 88888.00 2013-10-09 03:02:27.250 282 12647.15 271.82 54819.22 88888.00 2013-10-09 03:02:27.375 282 12647.17 271.82 54819.20 88888.00 2013-10-09 03:02:27.500 282 12647.15 271.80 54819.22 88888.00 2013-10-09 03:02:27.625 282 12647.10 271.80 54819.22 88888.00 2013-10-09 03:02:27.750 282 12647.00 271.77 54819.22 88888.00 2013-10-09 03:02:27.875 282 12646.95 271.77 54819.22 88888.00 2013-10-09 03:02:28.000 282 12647.05 271.77 54819.22 88888.00 2013-10-09 03:02:28.125 282 12647.00 271.80 54819.20 88888.00 2013-10-09 03:02:28.250 282 12646.92 271.77 54819.22 88888.00 2013-10-09 03:02:28.375 282 12646.92 271.75 54819.22 88888.00 2013-10-09 03:02:28.500 282 12646.92 271.75 54819.22 88888.00 2013-10-09 03:02:28.625 282 12646.95 271.73 54819.25 88888.00 2013-10-09 03:02:28.750 282 12646.88 271.70 54819.22 88888.00 2013-10-09 03:02:28.875 282 12646.83 271.70 54819.22 88888.00 2013-10-09 03:02:29.000 282 12646.85 271.70 54819.25 88888.00 2013-10-09 03:02:29.125 282 12646.88 271.68 54819.28 88888.00 2013-10-09 03:02:29.250 282 12646.88 271.70 54819.28 88888.00 2013-10-09 03:02:29.375 282 12646.90 271.70 54819.25 88888.00 2013-10-09 03:02:29.500 282 12646.88 271.68 54819.28 88888.00 2013-10-09 03:02:29.625 282 12646.88 271.70 54819.28 88888.00 2013-10-09 03:02:29.750 282 12646.85 271.65 54819.28 88888.00 2013-10-09 03:02:29.875 282 12646.83 271.65 54819.30 88888.00 2013-10-09 03:02:30.000 282 12646.75 271.62 54819.30 88888.00 2013-10-09 03:02:30.125 282 12646.73 271.65 54819.32 88888.00 2013-10-09 03:02:30.250 282 12646.73 271.62 54819.35 88888.00 2013-10-09 03:02:30.375 282 12646.70 271.60 54819.35 88888.00 2013-10-09 03:02:30.500 282 12646.62 271.57 54819.35 88888.00 2013-10-09 03:02:30.625 282 12646.60 271.55 54819.35 88888.00 2013-10-09 03:02:30.750 282 12646.58 271.57 54819.32 88888.00 2013-10-09 03:02:30.875 282 12646.55 271.57 54819.38 88888.00 2013-10-09 03:02:31.000 282 12646.62 271.55 54819.38 88888.00 2013-10-09 03:02:31.125 282 12646.62 271.55 54819.40 88888.00 2013-10-09 03:02:31.250 282 12646.58 271.52 54819.40 88888.00 2013-10-09 03:02:31.375 282 12646.58 271.50 54819.40 88888.00 2013-10-09 03:02:31.500 282 12646.52 271.45 54819.40 88888.00 2013-10-09 03:02:31.625 282 12646.50 271.48 54819.43 88888.00 2013-10-09 03:02:31.750 282 12646.48 271.50 54819.43 88888.00 2013-10-09 03:02:31.875 282 12646.42 271.52 54819.43 88888.00 2013-10-09 03:02:32.000 282 12646.40 271.48 54819.40 88888.00 2013-10-09 03:02:32.125 282 12646.42 271.43 54819.40 88888.00 2013-10-09 03:02:32.250 282 12646.38 271.40 54819.40 88888.00 2013-10-09 03:02:32.375 282 12646.33 271.38 54819.38 88888.00 2013-10-09 03:02:32.500 282 12646.33 271.40 54819.40 88888.00 2013-10-09 03:02:32.625 282 12646.33 271.43 54819.43 88888.00 2013-10-09 03:02:32.750 282 12646.30 271.40 54819.45 88888.00 2013-10-09 03:02:32.875 282 12646.27 271.38 54819.45 88888.00 2013-10-09 03:02:33.000 282 12646.23 271.35 54819.45 88888.00 2013-10-09 03:02:33.125 282 12646.25 271.32 54819.47 88888.00 2013-10-09 03:02:33.250 282 12646.23 271.30 54819.47 88888.00 2013-10-09 03:02:33.375 282 12646.27 271.30 54819.47 88888.00 2013-10-09 03:02:33.500 282 12646.23 271.27 54819.50 88888.00 2013-10-09 03:02:33.625 282 12646.15 271.27 54819.47 88888.00 2013-10-09 03:02:33.750 282 12646.15 271.25 54819.47 88888.00 2013-10-09 03:02:33.875 282 12646.15 271.25 54819.47 88888.00 2013-10-09 03:02:34.000 282 12646.10 271.23 54819.50 88888.00 2013-10-09 03:02:34.125 282 12646.00 271.20 54819.50 88888.00 2013-10-09 03:02:34.250 282 12646.02 271.15 54819.50 88888.00 2013-10-09 03:02:34.375 282 12646.00 271.20 54819.50 88888.00 2013-10-09 03:02:34.500 282 12645.95 271.18 54819.50 88888.00 2013-10-09 03:02:34.625 282 12645.92 271.20 54819.50 88888.00 2013-10-09 03:02:34.750 282 12645.88 271.18 54819.50 88888.00 2013-10-09 03:02:34.875 282 12645.88 271.18 54819.53 88888.00 2013-10-09 03:02:35.000 282 12645.90 271.18 54819.53 88888.00 2013-10-09 03:02:35.125 282 12645.90 271.15 54819.53 88888.00 2013-10-09 03:02:35.250 282 12645.85 271.10 54819.57 88888.00 2013-10-09 03:02:35.375 282 12645.85 271.10 54819.60 88888.00 2013-10-09 03:02:35.500 282 12645.80 271.10 54819.57 88888.00 2013-10-09 03:02:35.625 282 12645.70 271.07 54819.57 88888.00 2013-10-09 03:02:35.750 282 12645.75 271.05 54819.60 88888.00 2013-10-09 03:02:35.875 282 12645.73 271.07 54819.60 88888.00 2013-10-09 03:02:36.000 282 12645.65 271.02 54819.60 88888.00 2013-10-09 03:02:36.125 282 12645.62 271.02 54819.62 88888.00 2013-10-09 03:02:36.250 282 12645.58 270.98 54819.62 88888.00 2013-10-09 03:02:36.375 282 12645.60 271.00 54819.62 88888.00 2013-10-09 03:02:36.500 282 12645.58 271.00 54819.62 88888.00 2013-10-09 03:02:36.625 282 12645.55 271.00 54819.62 88888.00 2013-10-09 03:02:36.750 282 12645.52 270.98 54819.65 88888.00 2013-10-09 03:02:36.875 282 12645.50 270.95 54819.65 88888.00 2013-10-09 03:02:37.000 282 12645.48 270.93 54819.65 88888.00 2013-10-09 03:02:37.125 282 12645.45 270.90 54819.65 88888.00 2013-10-09 03:02:37.250 282 12645.45 270.85 54819.68 88888.00 2013-10-09 03:02:37.375 282 12645.48 270.88 54819.68 88888.00 2013-10-09 03:02:37.500 282 12645.45 270.82 54819.68 88888.00 2013-10-09 03:02:37.625 282 12645.40 270.80 54819.68 88888.00 2013-10-09 03:02:37.750 282 12645.40 270.80 54819.68 88888.00 2013-10-09 03:02:37.875 282 12645.35 270.80 54819.70 88888.00 2013-10-09 03:02:38.000 282 12645.35 270.80 54819.68 88888.00 2013-10-09 03:02:38.125 282 12645.30 270.80 54819.70 88888.00 2013-10-09 03:02:38.250 282 12645.25 270.75 54819.72 88888.00 2013-10-09 03:02:38.375 282 12645.27 270.73 54819.72 88888.00 2013-10-09 03:02:38.500 282 12645.25 270.68 54819.72 88888.00 2013-10-09 03:02:38.625 282 12645.27 270.70 54819.72 88888.00 2013-10-09 03:02:38.750 282 12645.25 270.70 54819.75 88888.00 2013-10-09 03:02:38.875 282 12645.20 270.68 54819.75 88888.00 2013-10-09 03:02:39.000 282 12645.12 270.65 54819.72 88888.00 2013-10-09 03:02:39.125 282 12645.05 270.62 54819.75 88888.00 2013-10-09 03:02:39.250 282 12645.00 270.60 54819.75 88888.00 2013-10-09 03:02:39.375 282 12645.08 270.62 54819.78 88888.00 2013-10-09 03:02:39.500 282 12645.08 270.57 54819.80 88888.00 2013-10-09 03:02:39.625 282 12645.05 270.52 54819.80 88888.00 2013-10-09 03:02:39.750 282 12645.00 270.55 54819.82 88888.00 2013-10-09 03:02:39.875 282 12645.00 270.55 54819.82 88888.00 2013-10-09 03:02:40.000 282 12644.98 270.50 54819.80 88888.00 2013-10-09 03:02:40.125 282 12644.95 270.45 54819.82 88888.00 2013-10-09 03:02:40.250 282 12644.98 270.43 54819.85 88888.00 2013-10-09 03:02:40.375 282 12644.95 270.45 54819.88 88888.00 2013-10-09 03:02:40.500 282 12644.88 270.48 54819.88 88888.00 2013-10-09 03:02:40.625 282 12644.80 270.45 54819.88 88888.00 2013-10-09 03:02:40.750 282 12644.80 270.40 54819.88 88888.00 2013-10-09 03:02:40.875 282 12644.80 270.40 54819.90 88888.00 2013-10-09 03:02:41.000 282 12644.83 270.38 54819.88 88888.00 2013-10-09 03:02:41.125 282 12644.77 270.35 54819.88 88888.00 2013-10-09 03:02:41.250 282 12644.67 270.35 54819.90 88888.00 2013-10-09 03:02:41.375 282 12644.65 270.32 54819.90 88888.00 2013-10-09 03:02:41.500 282 12644.65 270.30 54819.90 88888.00 2013-10-09 03:02:41.625 282 12644.62 270.30 54819.90 88888.00 2013-10-09 03:02:41.750 282 12644.55 270.27 54819.93 88888.00 2013-10-09 03:02:41.875 282 12644.52 270.23 54819.90 88888.00 2013-10-09 03:02:42.000 282 12644.55 270.20 54819.93 88888.00 2013-10-09 03:02:42.125 282 12644.52 270.20 54819.93 88888.00 2013-10-09 03:02:42.250 282 12644.52 270.15 54819.95 88888.00 2013-10-09 03:02:42.375 282 12644.45 270.15 54819.95 88888.00 2013-10-09 03:02:42.500 282 12644.45 270.12 54819.95 88888.00 2013-10-09 03:02:42.625 282 12644.38 270.10 54819.95 88888.00 2013-10-09 03:02:42.750 282 12644.35 270.07 54819.97 88888.00 2013-10-09 03:02:42.875 282 12644.25 270.07 54819.97 88888.00 2013-10-09 03:02:43.000 282 12644.23 270.05 54819.97 88888.00 2013-10-09 03:02:43.125 282 12644.25 270.00 54819.97 88888.00 2013-10-09 03:02:43.250 282 12644.30 270.00 54820.00 88888.00 2013-10-09 03:02:43.375 282 12644.27 270.00 54820.00 88888.00 2013-10-09 03:02:43.500 282 12644.25 270.00 54820.03 88888.00 2013-10-09 03:02:43.625 282 12644.23 269.95 54820.00 88888.00 2013-10-09 03:02:43.750 282 12644.20 269.95 54820.00 88888.00 2013-10-09 03:02:43.875 282 12644.17 269.95 54820.03 88888.00 2013-10-09 03:02:44.000 282 12644.12 269.93 54820.00 88888.00 2013-10-09 03:02:44.125 282 12644.15 269.88 54820.03 88888.00 2013-10-09 03:02:44.250 282 12644.10 269.88 54820.03 88888.00 2013-10-09 03:02:44.375 282 12644.02 269.85 54820.05 88888.00 2013-10-09 03:02:44.500 282 12644.00 269.82 54820.05 88888.00 2013-10-09 03:02:44.625 282 12643.98 269.80 54820.07 88888.00 2013-10-09 03:02:44.750 282 12643.98 269.80 54820.05 88888.00 2013-10-09 03:02:44.875 282 12643.92 269.77 54820.07 88888.00 2013-10-09 03:02:45.000 282 12643.90 269.80 54820.07 88888.00 2013-10-09 03:02:45.125 282 12643.85 269.75 54820.07 88888.00 2013-10-09 03:02:45.250 282 12643.90 269.75 54820.10 88888.00 2013-10-09 03:02:45.375 282 12643.90 269.77 54820.10 88888.00 2013-10-09 03:02:45.500 282 12643.77 269.73 54820.12 88888.00 2013-10-09 03:02:45.625 282 12643.75 269.73 54820.15 88888.00 2013-10-09 03:02:45.750 282 12643.80 269.70 54820.12 88888.00 2013-10-09 03:02:45.875 282 12643.75 269.65 54820.12 88888.00 2013-10-09 03:02:46.000 282 12643.70 269.62 54820.12 88888.00 2013-10-09 03:02:46.125 282 12643.67 269.62 54820.12 88888.00 2013-10-09 03:02:46.250 282 12643.65 269.60 54820.12 88888.00 2013-10-09 03:02:46.375 282 12643.67 269.60 54820.15 88888.00 2013-10-09 03:02:46.500 282 12643.67 269.60 54820.18 88888.00 2013-10-09 03:02:46.625 282 12643.60 269.57 54820.18 88888.00 2013-10-09 03:02:46.750 282 12643.58 269.55 54820.18 88888.00 2013-10-09 03:02:46.875 282 12643.55 269.52 54820.18 88888.00 2013-10-09 03:02:47.000 282 12643.55 269.50 54820.18 88888.00 2013-10-09 03:02:47.125 282 12643.52 269.50 54820.18 88888.00 2013-10-09 03:02:47.250 282 12643.48 269.45 54820.18 88888.00 2013-10-09 03:02:47.375 282 12643.48 269.45 54820.20 88888.00 2013-10-09 03:02:47.500 282 12643.48 269.45 54820.22 88888.00 2013-10-09 03:02:47.625 282 12643.42 269.45 54820.25 88888.00 2013-10-09 03:02:47.750 282 12643.40 269.43 54820.22 88888.00 2013-10-09 03:02:47.875 282 12643.38 269.40 54820.22 88888.00 2013-10-09 03:02:48.000 282 12643.33 269.40 54820.25 88888.00 2013-10-09 03:02:48.125 282 12643.30 269.38 54820.28 88888.00 2013-10-09 03:02:48.250 282 12643.30 269.35 54820.30 88888.00 2013-10-09 03:02:48.375 282 12643.27 269.32 54820.32 88888.00 2013-10-09 03:02:48.500 282 12643.25 269.27 54820.25 88888.00 2013-10-09 03:02:48.625 282 12643.25 269.27 54820.25 88888.00 2013-10-09 03:02:48.750 282 12643.20 269.27 54820.25 88888.00 2013-10-09 03:02:48.875 282 12643.15 269.23 54820.28 88888.00 2013-10-09 03:02:49.000 282 12643.08 269.20 54820.25 88888.00 2013-10-09 03:02:49.125 282 12643.05 269.20 54820.32 88888.00 2013-10-09 03:02:49.250 282 12643.08 269.18 54820.32 88888.00 2013-10-09 03:02:49.375 282 12643.12 269.18 54820.32 88888.00 2013-10-09 03:02:49.500 282 12643.08 269.15 54820.35 88888.00 2013-10-09 03:02:49.625 282 12643.00 269.12 54820.35 88888.00 2013-10-09 03:02:49.750 282 12643.00 269.10 54820.32 88888.00 2013-10-09 03:02:49.875 282 12642.98 269.12 54820.35 88888.00 2013-10-09 03:02:50.000 282 12642.90 269.07 54820.35 88888.00 2013-10-09 03:02:50.125 282 12642.88 269.05 54820.40 88888.00 2013-10-09 03:02:50.250 282 12642.88 269.02 54820.40 88888.00 2013-10-09 03:02:50.375 282 12642.83 269.02 54820.43 88888.00 2013-10-09 03:02:50.500 282 12642.80 269.00 54820.43 88888.00 2013-10-09 03:02:50.625 282 12642.75 268.98 54820.40 88888.00 2013-10-09 03:02:50.750 282 12642.75 268.98 54820.43 88888.00 2013-10-09 03:02:50.875 282 12642.80 268.93 54820.43 88888.00 2013-10-09 03:02:51.000 282 12642.77 268.90 54820.43 88888.00 2013-10-09 03:02:51.125 282 12642.70 268.90 54820.45 88888.00 2013-10-09 03:02:51.250 282 12642.60 268.85 54820.45 88888.00 2013-10-09 03:02:51.375 282 12642.58 268.85 54820.43 88888.00 2013-10-09 03:02:51.500 282 12642.52 268.88 54820.43 88888.00 2013-10-09 03:02:51.625 282 12642.48 268.85 54820.45 88888.00 2013-10-09 03:02:51.750 282 12642.55 268.85 54820.45 88888.00 2013-10-09 03:02:51.875 282 12642.55 268.82 54820.45 88888.00 2013-10-09 03:02:52.000 282 12642.52 268.80 54820.45 88888.00 2013-10-09 03:02:52.125 282 12642.52 268.77 54820.50 88888.00 2013-10-09 03:02:52.250 282 12642.48 268.75 54820.50 88888.00 2013-10-09 03:02:52.375 282 12642.42 268.75 54820.50 88888.00 2013-10-09 03:02:52.500 282 12642.38 268.73 54820.47 88888.00 2013-10-09 03:02:52.625 282 12642.33 268.70 54820.50 88888.00 2013-10-09 03:02:52.750 282 12642.35 268.68 54820.53 88888.00 2013-10-09 03:02:52.875 282 12642.38 268.70 54820.53 88888.00 2013-10-09 03:02:53.000 282 12642.33 268.68 54820.53 88888.00 2013-10-09 03:02:53.125 282 12642.23 268.68 54820.55 88888.00 2013-10-09 03:02:53.250 282 12642.27 268.60 54820.57 88888.00 2013-10-09 03:02:53.375 282 12642.30 268.57 54820.60 88888.00 2013-10-09 03:02:53.500 282 12642.27 268.55 54820.55 88888.00 2013-10-09 03:02:53.625 282 12642.20 268.55 54820.55 88888.00 2013-10-09 03:02:53.750 282 12642.12 268.52 54820.57 88888.00 2013-10-09 03:02:53.875 282 12642.10 268.50 54820.57 88888.00 2013-10-09 03:02:54.000 282 12642.10 268.48 54820.55 88888.00 2013-10-09 03:02:54.125 282 12642.10 268.50 54820.60 88888.00 2013-10-09 03:02:54.250 282 12642.08 268.48 54820.60 88888.00 2013-10-09 03:02:54.375 282 12642.08 268.43 54820.60 88888.00 2013-10-09 03:02:54.500 282 12642.02 268.43 54820.60 88888.00 2013-10-09 03:02:54.625 282 12641.98 268.43 54820.62 88888.00 2013-10-09 03:02:54.750 282 12641.95 268.40 54820.62 88888.00 2013-10-09 03:02:54.875 282 12641.92 268.38 54820.65 88888.00 2013-10-09 03:02:55.000 282 12641.95 268.32 54820.62 88888.00 2013-10-09 03:02:55.125 282 12641.92 268.32 54820.62 88888.00 2013-10-09 03:02:55.250 282 12641.83 268.30 54820.68 88888.00 2013-10-09 03:02:55.375 282 12641.77 268.30 54820.68 88888.00 2013-10-09 03:02:55.500 282 12641.80 268.30 54820.68 88888.00 2013-10-09 03:02:55.625 282 12641.85 268.25 54820.68 88888.00 2013-10-09 03:02:55.750 282 12641.83 268.25 54820.70 88888.00 2013-10-09 03:02:55.875 282 12641.80 268.23 54820.72 88888.00 2013-10-09 03:02:56.000 282 12641.73 268.18 54820.70 88888.00 2013-10-09 03:02:56.125 282 12641.62 268.20 54820.70 88888.00 2013-10-09 03:02:56.250 282 12641.60 268.18 54820.72 88888.00 2013-10-09 03:02:56.375 282 12641.62 268.15 54820.72 88888.00 2013-10-09 03:02:56.500 282 12641.60 268.15 54820.75 88888.00 2013-10-09 03:02:56.625 282 12641.58 268.15 54820.75 88888.00 2013-10-09 03:02:56.750 282 12641.55 268.10 54820.72 88888.00 2013-10-09 03:02:56.875 282 12641.45 268.07 54820.72 88888.00 2013-10-09 03:02:57.000 282 12641.42 268.07 54820.75 88888.00 2013-10-09 03:02:57.125 282 12641.45 268.05 54820.75 88888.00 2013-10-09 03:02:57.250 282 12641.48 268.00 54820.75 88888.00 2013-10-09 03:02:57.375 282 12641.48 268.00 54820.78 88888.00 2013-10-09 03:02:57.500 282 12641.38 268.00 54820.78 88888.00 2013-10-09 03:02:57.625 282 12641.38 268.00 54820.75 88888.00 2013-10-09 03:02:57.750 282 12641.38 267.98 54820.75 88888.00 2013-10-09 03:02:57.875 282 12641.38 267.98 54820.78 88888.00 2013-10-09 03:02:58.000 282 12641.38 267.93 54820.78 88888.00 2013-10-09 03:02:58.125 282 12641.35 267.95 54820.78 88888.00 2013-10-09 03:02:58.250 282 12641.27 267.95 54820.78 88888.00 2013-10-09 03:02:58.375 282 12641.25 267.93 54820.75 88888.00 2013-10-09 03:02:58.500 282 12641.27 267.88 54820.80 88888.00 2013-10-09 03:02:58.625 282 12641.23 267.88 54820.80 88888.00 2013-10-09 03:02:58.750 282 12641.17 267.88 54820.80 88888.00 2013-10-09 03:02:58.875 282 12641.12 267.85 54820.82 88888.00 2013-10-09 03:02:59.000 282 12641.10 267.80 54820.80 88888.00 2013-10-09 03:02:59.125 282 12641.12 267.80 54820.80 88888.00 2013-10-09 03:02:59.250 282 12641.10 267.77 54820.82 88888.00 2013-10-09 03:02:59.375 282 12641.05 267.77 54820.82 88888.00 2013-10-09 03:02:59.500 282 12641.00 267.80 54820.85 88888.00 2013-10-09 03:02:59.625 282 12640.95 267.75 54820.82 88888.00 2013-10-09 03:02:59.750 282 12640.92 267.73 54820.82 88888.00 2013-10-09 03:02:59.875 282 12640.92 267.75 54820.85 88888.00 2013-10-09 03:03:00.000 282 12640.95 267.73 54820.85 88888.00 2013-10-09 03:03:00.125 282 12640.92 267.70 54820.85 88888.00 2013-10-09 03:03:00.250 282 12640.85 267.68 54820.85 88888.00 2013-10-09 03:03:00.375 282 12640.85 267.68 54820.85 88888.00 2013-10-09 03:03:00.500 282 12640.92 267.65 54820.85 88888.00 2013-10-09 03:03:00.625 282 12640.90 267.62 54820.85 88888.00 2013-10-09 03:03:00.750 282 12640.85 267.62 54820.88 88888.00 2013-10-09 03:03:00.875 282 12640.80 267.60 54820.88 88888.00 2013-10-09 03:03:01.000 282 12640.80 267.60 54820.88 88888.00 2013-10-09 03:03:01.125 282 12640.80 267.57 54820.85 88888.00 2013-10-09 03:03:01.250 282 12640.75 267.52 54820.88 88888.00 2013-10-09 03:03:01.375 282 12640.73 267.52 54820.88 88888.00 2013-10-09 03:03:01.500 282 12640.73 267.52 54820.90 88888.00 2013-10-09 03:03:01.625 282 12640.75 267.55 54820.90 88888.00 2013-10-09 03:03:01.750 282 12640.75 267.52 54820.93 88888.00 2013-10-09 03:03:01.875 282 12640.67 267.50 54820.93 88888.00 2013-10-09 03:03:02.000 282 12640.62 267.48 54820.90 88888.00 2013-10-09 03:03:02.125 282 12640.62 267.48 54820.88 88888.00 2013-10-09 03:03:02.250 282 12640.58 267.45 54820.90 88888.00 2013-10-09 03:03:02.375 282 12640.58 267.43 54820.93 88888.00 2013-10-09 03:03:02.500 282 12640.58 267.38 54820.90 88888.00 2013-10-09 03:03:02.625 282 12640.55 267.38 54820.93 88888.00 2013-10-09 03:03:02.750 282 12640.58 267.38 54820.93 88888.00 2013-10-09 03:03:02.875 282 12640.52 267.35 54820.93 88888.00 2013-10-09 03:03:03.000 282 12640.42 267.32 54820.93 88888.00 2013-10-09 03:03:03.125 282 12640.40 267.35 54820.93 88888.00 2013-10-09 03:03:03.250 282 12640.40 267.30 54820.95 88888.00 2013-10-09 03:03:03.375 282 12640.38 267.32 54820.95 88888.00 2013-10-09 03:03:03.500 282 12640.35 267.32 54820.95 88888.00 2013-10-09 03:03:03.625 282 12640.33 267.30 54820.95 88888.00 2013-10-09 03:03:03.750 282 12640.33 267.25 54820.93 88888.00 2013-10-09 03:03:03.875 282 12640.35 267.23 54820.95 88888.00 2013-10-09 03:03:04.000 282 12640.33 267.20 54820.93 88888.00 2013-10-09 03:03:04.125 282 12640.35 267.18 54820.95 88888.00 2013-10-09 03:03:04.250 282 12640.33 267.18 54820.97 88888.00 2013-10-09 03:03:04.375 282 12640.25 267.18 54820.97 88888.00 2013-10-09 03:03:04.500 282 12640.17 267.18 54820.97 88888.00 2013-10-09 03:03:04.625 282 12640.15 267.15 54821.00 88888.00 2013-10-09 03:03:04.750 282 12640.12 267.12 54821.00 88888.00 2013-10-09 03:03:04.875 282 12640.08 267.10 54821.00 88888.00 2013-10-09 03:03:05.000 282 12640.12 267.10 54821.00 88888.00 2013-10-09 03:03:05.125 282 12640.10 267.07 54821.00 88888.00 2013-10-09 03:03:05.250 282 12640.02 267.05 54821.03 88888.00 2013-10-09 03:03:05.375 282 12640.00 267.05 54821.00 88888.00 2013-10-09 03:03:05.500 282 12640.05 267.02 54821.00 88888.00 2013-10-09 03:03:05.625 282 12640.08 267.02 54821.03 88888.00 2013-10-09 03:03:05.750 282 12640.05 267.02 54821.05 88888.00 2013-10-09 03:03:05.875 282 12640.05 267.00 54821.03 88888.00 2013-10-09 03:03:06.000 282 12640.02 266.98 54821.03 88888.00 2013-10-09 03:03:06.125 282 12640.00 266.95 54821.03 88888.00 2013-10-09 03:03:06.250 282 12639.95 266.95 54821.05 88888.00 2013-10-09 03:03:06.375 282 12639.98 266.98 54821.05 88888.00 2013-10-09 03:03:06.500 282 12639.98 266.98 54821.07 88888.00 2013-10-09 03:03:06.625 282 12639.98 266.95 54821.07 88888.00 2013-10-09 03:03:06.750 282 12639.95 266.93 54821.05 88888.00 2013-10-09 03:03:06.875 282 12639.85 266.90 54821.07 88888.00 2013-10-09 03:03:07.000 282 12639.80 266.90 54821.07 88888.00 2013-10-09 03:03:07.125 282 12639.77 266.90 54821.07 88888.00 2013-10-09 03:03:07.250 282 12639.75 266.93 54821.07 88888.00 2013-10-09 03:03:07.375 282 12639.77 266.88 54821.07 88888.00 2013-10-09 03:03:07.500 282 12639.75 266.85 54821.07 88888.00 2013-10-09 03:03:07.625 282 12639.73 266.82 54821.07 88888.00 2013-10-09 03:03:07.750 282 12639.70 266.80 54821.05 88888.00 2013-10-09 03:03:07.875 282 12639.65 266.77 54821.07 88888.00 2013-10-09 03:03:08.000 282 12639.58 266.80 54821.07 88888.00 2013-10-09 03:03:08.125 282 12639.62 266.80 54821.10 88888.00 2013-10-09 03:03:08.250 282 12639.60 266.80 54821.12 88888.00 2013-10-09 03:03:08.375 282 12639.52 266.80 54821.15 88888.00 2013-10-09 03:03:08.500 282 12639.42 266.80 54821.12 88888.00 2013-10-09 03:03:08.625 282 12639.40 266.77 54821.10 88888.00 2013-10-09 03:03:08.750 282 12639.45 266.77 54821.10 88888.00 2013-10-09 03:03:08.875 282 12639.48 266.75 54821.10 88888.00 2013-10-09 03:03:09.000 282 12639.45 266.73 54821.10 88888.00 2013-10-09 03:03:09.125 282 12639.45 266.73 54821.15 88888.00 2013-10-09 03:03:09.250 282 12639.40 266.73 54821.15 88888.00 2013-10-09 03:03:09.375 282 12639.40 266.75 54821.18 88888.00 2013-10-09 03:03:09.500 282 12639.35 266.73 54821.15 88888.00 2013-10-09 03:03:09.625 282 12639.27 266.73 54821.15 88888.00 2013-10-09 03:03:09.750 282 12639.23 266.73 54821.15 88888.00 2013-10-09 03:03:09.875 282 12639.25 266.68 54821.12 88888.00 2013-10-09 03:03:10.000 282 12639.25 266.68 54821.15 88888.00 2013-10-09 03:03:10.125 282 12639.20 266.73 54821.15 88888.00 2013-10-09 03:03:10.250 282 12639.17 266.70 54821.18 88888.00 2013-10-09 03:03:10.375 282 12639.17 266.70 54821.18 88888.00 2013-10-09 03:03:10.500 282 12639.17 266.70 54821.20 88888.00 2013-10-09 03:03:10.625 282 12639.12 266.68 54821.18 88888.00 2013-10-09 03:03:10.750 282 12639.10 266.68 54821.15 88888.00 2013-10-09 03:03:10.875 282 12639.10 266.68 54821.15 88888.00 2013-10-09 03:03:11.000 282 12639.02 266.65 54821.15 88888.00 2013-10-09 03:03:11.125 282 12639.00 266.65 54821.18 88888.00 2013-10-09 03:03:11.250 282 12639.00 266.65 54821.18 88888.00 2013-10-09 03:03:11.375 282 12639.05 266.62 54821.18 88888.00 2013-10-09 03:03:11.500 282 12639.02 266.62 54821.18 88888.00 2013-10-09 03:03:11.625 282 12638.95 266.60 54821.20 88888.00 2013-10-09 03:03:11.750 282 12638.90 266.60 54821.20 88888.00 2013-10-09 03:03:11.875 282 12638.83 266.65 54821.18 88888.00 2013-10-09 03:03:12.000 282 12638.83 266.65 54821.15 88888.00 2013-10-09 03:03:12.125 282 12638.80 266.62 54821.18 88888.00 2013-10-09 03:03:12.250 282 12638.73 266.60 54821.18 88888.00 2013-10-09 03:03:12.375 282 12638.75 266.65 54821.18 88888.00 2013-10-09 03:03:12.500 282 12638.73 266.65 54821.18 88888.00 2013-10-09 03:03:12.625 282 12638.67 266.65 54821.20 88888.00 2013-10-09 03:03:12.750 282 12638.60 266.65 54821.22 88888.00 2013-10-09 03:03:12.875 282 12638.60 266.62 54821.22 88888.00 2013-10-09 03:03:13.000 282 12638.60 266.62 54821.20 88888.00 2013-10-09 03:03:13.125 282 12638.58 266.60 54821.22 88888.00 2013-10-09 03:03:13.250 282 12638.50 266.62 54821.22 88888.00 2013-10-09 03:03:13.375 282 12638.48 266.62 54821.22 88888.00 2013-10-09 03:03:13.500 282 12638.45 266.62 54821.25 88888.00 2013-10-09 03:03:13.625 282 12638.42 266.62 54821.25 88888.00 2013-10-09 03:03:13.750 282 12638.40 266.65 54821.25 88888.00 2013-10-09 03:03:13.875 282 12638.38 266.60 54821.25 88888.00 2013-10-09 03:03:14.000 282 12638.40 266.60 54821.25 88888.00 2013-10-09 03:03:14.125 282 12638.38 266.60 54821.25 88888.00 2013-10-09 03:03:14.250 282 12638.30 266.65 54821.25 88888.00 2013-10-09 03:03:14.375 282 12638.33 266.68 54821.25 88888.00 2013-10-09 03:03:14.500 282 12638.33 266.65 54821.28 88888.00 2013-10-09 03:03:14.625 282 12638.25 266.62 54821.22 88888.00 2013-10-09 03:03:14.750 282 12638.23 266.65 54821.22 88888.00 2013-10-09 03:03:14.875 282 12638.20 266.62 54821.25 88888.00 2013-10-09 03:03:15.000 282 12638.20 266.60 54821.25 88888.00 2013-10-09 03:03:15.125 282 12638.15 266.62 54821.25 88888.00 2013-10-09 03:03:15.250 282 12638.08 266.65 54821.28 88888.00 2013-10-09 03:03:15.375 282 12638.05 266.65 54821.28 88888.00 2013-10-09 03:03:15.500 282 12638.02 266.62 54821.28 88888.00 2013-10-09 03:03:15.625 282 12638.02 266.60 54821.25 88888.00 2013-10-09 03:03:15.750 282 12638.02 266.62 54821.25 88888.00 2013-10-09 03:03:15.875 282 12637.92 266.65 54821.28 88888.00 2013-10-09 03:03:16.000 282 12637.90 266.65 54821.25 88888.00 2013-10-09 03:03:16.125 282 12637.90 266.65 54821.28 88888.00 2013-10-09 03:03:16.250 282 12637.83 266.62 54821.30 88888.00 2013-10-09 03:03:16.375 282 12637.83 266.65 54821.28 88888.00 2013-10-09 03:03:16.500 282 12637.73 266.65 54821.28 88888.00 2013-10-09 03:03:16.625 282 12637.70 266.68 54821.28 88888.00 2013-10-09 03:03:16.750 282 12637.70 266.68 54821.28 88888.00 2013-10-09 03:03:16.875 282 12637.65 266.65 54821.30 88888.00 2013-10-09 03:03:17.000 282 12637.60 266.65 54821.30 88888.00 2013-10-09 03:03:17.125 282 12637.58 266.62 54821.30 88888.00 2013-10-09 03:03:17.250 282 12637.52 266.62 54821.28 88888.00 2013-10-09 03:03:17.375 282 12637.50 266.62 54821.28 88888.00 2013-10-09 03:03:17.500 282 12637.50 266.68 54821.30 88888.00 2013-10-09 03:03:17.625 282 12637.50 266.70 54821.28 88888.00 2013-10-09 03:03:17.750 282 12637.45 266.73 54821.28 88888.00 2013-10-09 03:03:17.875 282 12637.42 266.65 54821.30 88888.00 2013-10-09 03:03:18.000 282 12637.42 266.65 54821.28 88888.00 2013-10-09 03:03:18.125 282 12637.38 266.70 54821.28 88888.00 2013-10-09 03:03:18.250 282 12637.33 266.68 54821.30 88888.00 2013-10-09 03:03:18.375 282 12637.35 266.70 54821.32 88888.00 2013-10-09 03:03:18.500 282 12637.30 266.70 54821.32 88888.00 2013-10-09 03:03:18.625 282 12637.23 266.70 54821.30 88888.00 2013-10-09 03:03:18.750 282 12637.17 266.70 54821.32 88888.00 2013-10-09 03:03:18.875 282 12637.12 266.70 54821.35 88888.00 2013-10-09 03:03:19.000 282 12637.05 266.68 54821.35 88888.00 2013-10-09 03:03:19.125 282 12637.02 266.70 54821.32 88888.00 2013-10-09 03:03:19.250 282 12637.00 266.70 54821.30 88888.00 2013-10-09 03:03:19.375 282 12637.05 266.70 54821.30 88888.00 2013-10-09 03:03:19.500 282 12637.08 266.70 54821.35 88888.00 2013-10-09 03:03:19.625 282 12637.08 266.73 54821.32 88888.00 2013-10-09 03:03:19.750 282 12637.00 266.75 54821.32 88888.00 2013-10-09 03:03:19.875 282 12636.95 266.75 54821.32 88888.00 2013-10-09 03:03:20.000 282 12636.90 266.73 54821.32 88888.00 2013-10-09 03:03:20.125 282 12636.85 266.75 54821.38 88888.00 2013-10-09 03:03:20.250 282 12636.80 266.73 54821.32 88888.00 2013-10-09 03:03:20.375 282 12636.75 266.73 54821.32 88888.00 2013-10-09 03:03:20.500 282 12636.77 266.73 54821.30 88888.00 2013-10-09 03:03:20.625 282 12636.83 266.70 54821.30 88888.00 2013-10-09 03:03:20.750 282 12636.83 266.73 54821.32 88888.00 2013-10-09 03:03:20.875 282 12636.75 266.73 54821.32 88888.00 2013-10-09 03:03:21.000 282 12636.67 266.73 54821.32 88888.00 2013-10-09 03:03:21.125 282 12636.62 266.73 54821.30 88888.00 2013-10-09 03:03:21.250 282 12636.58 266.73 54821.32 88888.00 2013-10-09 03:03:21.375 282 12636.58 266.75 54821.35 88888.00 2013-10-09 03:03:21.500 282 12636.52 266.77 54821.35 88888.00 2013-10-09 03:03:21.625 282 12636.45 266.73 54821.32 88888.00 2013-10-09 03:03:21.750 282 12636.38 266.73 54821.32 88888.00 2013-10-09 03:03:21.875 282 12636.38 266.75 54821.35 88888.00 2013-10-09 03:03:22.000 282 12636.40 266.75 54821.35 88888.00 2013-10-09 03:03:22.125 282 12636.38 266.75 54821.32 88888.00 2013-10-09 03:03:22.250 282 12636.30 266.73 54821.35 88888.00 2013-10-09 03:03:22.375 282 12636.25 266.73 54821.32 88888.00 2013-10-09 03:03:22.500 282 12636.25 266.70 54821.35 88888.00 2013-10-09 03:03:22.625 282 12636.20 266.73 54821.35 88888.00 2013-10-09 03:03:22.750 282 12636.17 266.77 54821.32 88888.00 2013-10-09 03:03:22.875 282 12636.17 266.75 54821.32 88888.00 2013-10-09 03:03:23.000 282 12636.12 266.75 54821.35 88888.00 2013-10-09 03:03:23.125 282 12636.10 266.77 54821.35 88888.00 2013-10-09 03:03:23.250 282 12636.02 266.73 54821.32 88888.00 2013-10-09 03:03:23.375 282 12636.02 266.73 54821.32 88888.00 2013-10-09 03:03:23.500 282 12635.98 266.77 54821.32 88888.00 2013-10-09 03:03:23.625 282 12635.92 266.77 54821.32 88888.00 2013-10-09 03:03:23.750 282 12635.90 266.77 54821.35 88888.00 2013-10-09 03:03:23.875 282 12635.85 266.75 54821.32 88888.00 2013-10-09 03:03:24.000 282 12635.83 266.73 54821.32 88888.00 2013-10-09 03:03:24.125 282 12635.83 266.73 54821.32 88888.00 2013-10-09 03:03:24.250 282 12635.77 266.77 54821.32 88888.00 2013-10-09 03:03:24.375 282 12635.80 266.75 54821.30 88888.00 2013-10-09 03:03:24.500 282 12635.75 266.77 54821.32 88888.00 2013-10-09 03:03:24.625 282 12635.67 266.80 54821.38 88888.00 2013-10-09 03:03:24.750 282 12635.62 266.77 54821.38 88888.00 2013-10-09 03:03:24.875 282 12635.52 266.75 54821.32 88888.00 2013-10-09 03:03:25.000 282 12635.55 266.75 54821.32 88888.00 2013-10-09 03:03:25.125 282 12635.50 266.77 54821.32 88888.00 2013-10-09 03:03:25.250 282 12635.45 266.75 54821.32 88888.00 2013-10-09 03:03:25.375 282 12635.38 266.73 54821.32 88888.00 2013-10-09 03:03:25.500 282 12635.35 266.77 54821.38 88888.00 2013-10-09 03:03:25.625 282 12635.33 266.75 54821.35 88888.00 2013-10-09 03:03:25.750 282 12635.30 266.73 54821.32 88888.00 2013-10-09 03:03:25.875 282 12635.27 266.75 54821.32 88888.00 2013-10-09 03:03:26.000 282 12635.25 266.75 54821.32 88888.00 2013-10-09 03:03:26.125 282 12635.25 266.77 54821.32 88888.00 2013-10-09 03:03:26.250 282 12635.23 266.77 54821.35 88888.00 2013-10-09 03:03:26.375 282 12635.20 266.77 54821.35 88888.00 2013-10-09 03:03:26.500 282 12635.10 266.77 54821.35 88888.00 2013-10-09 03:03:26.625 282 12635.02 266.75 54821.30 88888.00 2013-10-09 03:03:26.750 282 12635.02 266.75 54821.30 88888.00 2013-10-09 03:03:26.875 282 12635.00 266.75 54821.30 88888.00 2013-10-09 03:03:27.000 282 12634.95 266.75 54821.28 88888.00 2013-10-09 03:03:27.125 282 12634.98 266.75 54821.30 88888.00 2013-10-09 03:03:27.250 282 12635.00 266.75 54821.30 88888.00 2013-10-09 03:03:27.375 282 12634.92 266.73 54821.30 88888.00 2013-10-09 03:03:27.500 282 12634.88 266.73 54821.30 88888.00 2013-10-09 03:03:27.625 282 12634.88 266.75 54821.30 88888.00 2013-10-09 03:03:27.750 282 12634.85 266.75 54821.32 88888.00 2013-10-09 03:03:27.875 282 12634.75 266.73 54821.30 88888.00 2013-10-09 03:03:28.000 282 12634.73 266.73 54821.30 88888.00 2013-10-09 03:03:28.125 282 12634.70 266.70 54821.32 88888.00 2013-10-09 03:03:28.250 282 12634.67 266.70 54821.32 88888.00 2013-10-09 03:03:28.375 282 12634.62 266.73 54821.30 88888.00 2013-10-09 03:03:28.500 282 12634.58 266.75 54821.30 88888.00 2013-10-09 03:03:28.625 282 12634.58 266.75 54821.32 88888.00 2013-10-09 03:03:28.750 282 12634.52 266.77 54821.32 88888.00 2013-10-09 03:03:28.875 282 12634.42 266.75 54821.32 88888.00 2013-10-09 03:03:29.000 282 12634.35 266.70 54821.30 88888.00 2013-10-09 03:03:29.125 282 12634.33 266.70 54821.30 88888.00 2013-10-09 03:03:29.250 282 12634.30 266.70 54821.30 88888.00 2013-10-09 03:03:29.375 282 12634.30 266.73 54821.30 88888.00 2013-10-09 03:03:29.500 282 12634.30 266.70 54821.28 88888.00 2013-10-09 03:03:29.625 282 12634.20 266.70 54821.28 88888.00 2013-10-09 03:03:29.750 282 12634.05 266.68 54821.28 88888.00 2013-10-09 03:03:29.875 282 12634.05 266.70 54821.28 88888.00 2013-10-09 03:03:30.000 282 12634.08 266.73 54821.30 88888.00 2013-10-09 03:03:30.125 282 12634.02 266.70 54821.28 88888.00 2013-10-09 03:03:30.250 282 12634.02 266.70 54821.30 88888.00 2013-10-09 03:03:30.375 282 12634.08 266.73 54821.30 88888.00 2013-10-09 03:03:30.500 282 12634.02 266.70 54821.30 88888.00 2013-10-09 03:03:30.625 282 12633.98 266.68 54821.28 88888.00 2013-10-09 03:03:30.750 282 12633.95 266.70 54821.28 88888.00 2013-10-09 03:03:30.875 282 12633.92 266.68 54821.25 88888.00 2013-10-09 03:03:31.000 282 12633.88 266.68 54821.25 88888.00 2013-10-09 03:03:31.125 282 12633.77 266.62 54821.28 88888.00 2013-10-09 03:03:31.250 282 12633.70 266.62 54821.25 88888.00 2013-10-09 03:03:31.375 282 12633.73 266.62 54821.25 88888.00 2013-10-09 03:03:31.500 282 12633.75 266.60 54821.22 88888.00 2013-10-09 03:03:31.625 282 12633.73 266.62 54821.28 88888.00 2013-10-09 03:03:31.750 282 12633.65 266.62 54821.28 88888.00 2013-10-09 03:03:31.875 282 12633.60 266.57 54821.22 88888.00 2013-10-09 03:03:32.000 282 12633.60 266.57 54821.18 88888.00 2013-10-09 03:03:32.125 282 12633.58 266.57 54821.20 88888.00 2013-10-09 03:03:32.250 282 12633.52 266.57 54821.22 88888.00 2013-10-09 03:03:32.375 282 12633.50 266.55 54821.18 88888.00 2013-10-09 03:03:32.500 282 12633.45 266.57 54821.22 88888.00 2013-10-09 03:03:32.625 282 12633.48 266.55 54821.20 88888.00 2013-10-09 03:03:32.750 282 12633.42 266.55 54821.20 88888.00 2013-10-09 03:03:32.875 282 12633.35 266.50 54821.20 88888.00 2013-10-09 03:03:33.000 282 12633.33 266.50 54821.18 88888.00 2013-10-09 03:03:33.125 282 12633.35 266.50 54821.20 88888.00 2013-10-09 03:03:33.250 282 12633.27 266.50 54821.22 88888.00 2013-10-09 03:03:33.375 282 12633.20 266.50 54821.20 88888.00 2013-10-09 03:03:33.500 282 12633.17 266.48 54821.20 88888.00 2013-10-09 03:03:33.625 282 12633.17 266.48 54821.18 88888.00 2013-10-09 03:03:33.750 282 12633.20 266.45 54821.20 88888.00 2013-10-09 03:03:33.875 282 12633.12 266.45 54821.20 88888.00 2013-10-09 03:03:34.000 282 12633.05 266.45 54821.18 88888.00 2013-10-09 03:03:34.125 282 12633.00 266.45 54821.18 88888.00 2013-10-09 03:03:34.250 282 12633.00 266.43 54821.18 88888.00 2013-10-09 03:03:34.375 282 12633.00 266.43 54821.20 88888.00 2013-10-09 03:03:34.500 282 12632.98 266.40 54821.18 88888.00 2013-10-09 03:03:34.625 282 12633.00 266.40 54821.15 88888.00 2013-10-09 03:03:34.750 282 12633.00 266.38 54821.15 88888.00 2013-10-09 03:03:34.875 282 12632.95 266.40 54821.12 88888.00 2013-10-09 03:03:35.000 282 12632.88 266.40 54821.10 88888.00 2013-10-09 03:03:35.125 282 12632.83 266.38 54821.12 88888.00 2013-10-09 03:03:35.250 282 12632.80 266.32 54821.12 88888.00 2013-10-09 03:03:35.375 282 12632.80 266.30 54821.10 88888.00 2013-10-09 03:03:35.500 282 12632.75 266.27 54821.10 88888.00 2013-10-09 03:03:35.625 282 12632.65 266.27 54821.10 88888.00 2013-10-09 03:03:35.750 282 12632.52 266.27 54821.07 88888.00 2013-10-09 03:03:35.875 282 12632.55 266.25 54821.05 88888.00 2013-10-09 03:03:36.000 282 12632.58 266.23 54821.07 88888.00 2013-10-09 03:03:36.125 282 12632.55 266.20 54821.07 88888.00 2013-10-09 03:03:36.250 282 12632.50 266.18 54821.10 88888.00 2013-10-09 03:03:36.375 282 12632.50 266.20 54821.07 88888.00 2013-10-09 03:03:36.500 282 12632.50 266.18 54821.05 88888.00 2013-10-09 03:03:36.625 282 12632.45 266.10 54821.05 88888.00 2013-10-09 03:03:36.750 282 12632.42 266.10 54821.05 88888.00 2013-10-09 03:03:36.875 282 12632.38 266.10 54821.05 88888.00 2013-10-09 03:03:37.000 282 12632.33 266.07 54821.03 88888.00 2013-10-09 03:03:37.125 282 12632.30 266.07 54821.05 88888.00 2013-10-09 03:03:37.250 282 12632.25 266.07 54821.10 88888.00 2013-10-09 03:03:37.375 282 12632.25 266.07 54821.10 88888.00 2013-10-09 03:03:37.500 282 12632.23 266.02 54821.07 88888.00 2013-10-09 03:03:37.625 282 12632.20 266.02 54821.05 88888.00 2013-10-09 03:03:37.750 282 12632.10 266.00 54821.03 88888.00 2013-10-09 03:03:37.875 282 12632.02 265.98 54821.03 88888.00 2013-10-09 03:03:38.000 282 12631.98 265.93 54821.03 88888.00 2013-10-09 03:03:38.125 282 12631.98 265.90 54821.05 88888.00 2013-10-09 03:03:38.250 282 12632.00 265.88 54821.05 88888.00 2013-10-09 03:03:38.375 282 12631.90 265.82 54821.00 88888.00 2013-10-09 03:03:38.500 282 12631.77 265.82 54821.00 88888.00 2013-10-09 03:03:38.625 282 12631.80 265.80 54821.03 88888.00 2013-10-09 03:03:38.750 282 12631.80 265.77 54821.00 88888.00 2013-10-09 03:03:38.875 282 12631.77 265.77 54821.00 88888.00 2013-10-09 03:03:39.000 282 12631.77 265.75 54820.97 88888.00 2013-10-09 03:03:39.125 282 12631.77 265.70 54820.97 88888.00 2013-10-09 03:03:39.250 282 12631.65 265.65 54820.93 88888.00 2013-10-09 03:03:39.375 282 12631.73 265.68 54820.93 88888.00 2013-10-09 03:03:39.500 282 12631.70 265.65 54820.95 88888.00 2013-10-09 03:03:39.625 282 12631.62 265.62 54820.95 88888.00 2013-10-09 03:03:39.750 282 12631.60 265.57 54820.95 88888.00 2013-10-09 03:03:39.875 282 12631.58 265.55 54820.93 88888.00 2013-10-09 03:03:40.000 282 12631.58 265.55 54820.97 88888.00 2013-10-09 03:03:40.125 282 12631.50 265.52 54820.93 88888.00 2013-10-09 03:03:40.250 282 12631.48 265.48 54820.93 88888.00 2013-10-09 03:03:40.375 282 12631.45 265.48 54820.90 88888.00 2013-10-09 03:03:40.500 282 12631.40 265.43 54820.95 88888.00 2013-10-09 03:03:40.625 282 12631.38 265.43 54820.95 88888.00 2013-10-09 03:03:40.750 282 12631.38 265.35 54820.93 88888.00 2013-10-09 03:03:40.875 282 12631.33 265.32 54820.93 88888.00 2013-10-09 03:03:41.000 282 12631.27 265.27 54820.90 88888.00 2013-10-09 03:03:41.125 282 12631.27 265.27 54820.90 88888.00 2013-10-09 03:03:41.250 282 12631.23 265.23 54820.90 88888.00 2013-10-09 03:03:41.375 282 12631.17 265.20 54820.90 88888.00 2013-10-09 03:03:41.500 282 12631.12 265.15 54820.90 88888.00 2013-10-09 03:03:41.625 282 12631.12 265.18 54820.90 88888.00 2013-10-09 03:03:41.750 282 12631.10 265.12 54820.88 88888.00 2013-10-09 03:03:41.875 282 12631.10 265.10 54820.88 88888.00 2013-10-09 03:03:42.000 282 12631.02 265.07 54820.88 88888.00 2013-10-09 03:03:42.125 282 12630.95 265.00 54820.88 88888.00 2013-10-09 03:03:42.250 282 12630.92 264.93 54820.82 88888.00 2013-10-09 03:03:42.375 282 12630.92 264.93 54820.82 88888.00 2013-10-09 03:03:42.500 282 12630.92 264.93 54820.85 88888.00 2013-10-09 03:03:42.625 282 12630.92 264.93 54820.85 88888.00 2013-10-09 03:03:42.750 282 12630.90 264.88 54820.85 88888.00 2013-10-09 03:03:42.875 282 12630.85 264.82 54820.82 88888.00 2013-10-09 03:03:43.000 282 12630.75 264.80 54820.80 88888.00 2013-10-09 03:03:43.125 282 12630.62 264.80 54820.82 88888.00 2013-10-09 03:03:43.250 282 12630.52 264.77 54820.85 88888.00 2013-10-09 03:03:43.375 282 12630.58 264.75 54820.85 88888.00 2013-10-09 03:03:43.500 282 12630.62 264.70 54820.85 88888.00 2013-10-09 03:03:43.625 282 12630.62 264.65 54820.80 88888.00 2013-10-09 03:03:43.750 282 12630.60 264.65 54820.82 88888.00 2013-10-09 03:03:43.875 282 12630.55 264.60 54820.82 88888.00 2013-10-09 03:03:44.000 282 12630.48 264.55 54820.80 88888.00 2013-10-09 03:03:44.125 282 12630.45 264.52 54820.80 88888.00 2013-10-09 03:03:44.250 282 12630.38 264.48 54820.80 88888.00 2013-10-09 03:03:44.375 282 12630.35 264.48 54820.78 88888.00 2013-10-09 03:03:44.500 282 12630.33 264.43 54820.78 88888.00 2013-10-09 03:03:44.625 282 12630.38 264.35 54820.78 88888.00 2013-10-09 03:03:44.750 282 12630.35 264.32 54820.78 88888.00 2013-10-09 03:03:44.875 282 12630.40 264.32 54820.75 88888.00 2013-10-09 03:03:45.000 282 12630.35 264.27 54820.72 88888.00 2013-10-09 03:03:45.125 282 12630.27 264.25 54820.72 88888.00 2013-10-09 03:03:45.250 282 12630.23 264.20 54820.75 88888.00 2013-10-09 03:03:45.375 282 12630.25 264.15 54820.72 88888.00 2013-10-09 03:03:45.500 282 12630.17 264.15 54820.72 88888.00 2013-10-09 03:03:45.625 282 12630.12 264.12 54820.75 88888.00 2013-10-09 03:03:45.750 282 12630.12 264.07 54820.75 88888.00 2013-10-09 03:03:45.875 282 12630.05 264.05 54820.72 88888.00 2013-10-09 03:03:46.000 282 12629.98 264.00 54820.68 88888.00 2013-10-09 03:03:46.125 282 12629.98 264.00 54820.70 88888.00 2013-10-09 03:03:46.250 282 12629.92 263.95 54820.75 88888.00 2013-10-09 03:03:46.375 282 12629.98 263.93 54820.72 88888.00 2013-10-09 03:03:46.500 282 12629.95 263.90 54820.72 88888.00 2013-10-09 03:03:46.625 282 12629.88 263.90 54820.70 88888.00 2013-10-09 03:03:46.750 282 12629.83 263.88 54820.70 88888.00 2013-10-09 03:03:46.875 282 12629.80 263.82 54820.70 88888.00 2013-10-09 03:03:47.000 282 12629.80 263.77 54820.65 88888.00 2013-10-09 03:03:47.125 282 12629.73 263.75 54820.65 88888.00 2013-10-09 03:03:47.250 282 12629.73 263.68 54820.65 88888.00 2013-10-09 03:03:47.375 282 12629.70 263.62 54820.62 88888.00 2013-10-09 03:03:47.500 282 12629.65 263.62 54820.62 88888.00 2013-10-09 03:03:47.625 282 12629.65 263.60 54820.65 88888.00 2013-10-09 03:03:47.750 282 12629.60 263.57 54820.65 88888.00 2013-10-09 03:03:47.875 282 12629.58 263.52 54820.62 88888.00 2013-10-09 03:03:48.000 282 12629.55 263.50 54820.62 88888.00 2013-10-09 03:03:48.125 282 12629.48 263.48 54820.62 88888.00 2013-10-09 03:03:48.250 282 12629.45 263.38 54820.62 88888.00 2013-10-09 03:03:48.375 282 12629.45 263.38 54820.62 88888.00 2013-10-09 03:03:48.500 282 12629.35 263.32 54820.60 88888.00 2013-10-09 03:03:48.625 282 12629.30 263.30 54820.60 88888.00 2013-10-09 03:03:48.750 282 12629.30 263.27 54820.60 88888.00 2013-10-09 03:03:48.875 282 12629.25 263.25 54820.60 88888.00 2013-10-09 03:03:49.000 282 12629.25 263.20 54820.60 88888.00 2013-10-09 03:03:49.125 282 12629.25 263.18 54820.57 88888.00 2013-10-09 03:03:49.250 282 12629.25 263.10 54820.55 88888.00 2013-10-09 03:03:49.375 282 12629.23 263.10 54820.53 88888.00 2013-10-09 03:03:49.500 282 12629.12 263.07 54820.53 88888.00 2013-10-09 03:03:49.625 282 12629.05 263.05 54820.57 88888.00 2013-10-09 03:03:49.750 282 12629.05 263.02 54820.53 88888.00 2013-10-09 03:03:49.875 282 12629.10 262.98 54820.53 88888.00 2013-10-09 03:03:50.000 282 12629.00 262.93 54820.50 88888.00 2013-10-09 03:03:50.125 282 12628.88 262.90 54820.50 88888.00 2013-10-09 03:03:50.250 282 12628.83 262.85 54820.50 88888.00 2013-10-09 03:03:50.375 282 12628.90 262.82 54820.50 88888.00 2013-10-09 03:03:50.500 282 12628.88 262.77 54820.47 88888.00 2013-10-09 03:03:50.625 282 12628.83 262.73 54820.47 88888.00 2013-10-09 03:03:50.750 282 12628.83 262.70 54820.43 88888.00 2013-10-09 03:03:50.875 282 12628.77 262.68 54820.45 88888.00 2013-10-09 03:03:51.000 282 12628.73 262.62 54820.43 88888.00 2013-10-09 03:03:51.125 282 12628.73 262.57 54820.43 88888.00 2013-10-09 03:03:51.250 282 12628.70 262.52 54820.43 88888.00 2013-10-09 03:03:51.375 282 12628.67 262.52 54820.40 88888.00 2013-10-09 03:03:51.500 282 12628.65 262.50 54820.45 88888.00 2013-10-09 03:03:51.625 282 12628.58 262.45 54820.45 88888.00 2013-10-09 03:03:51.750 282 12628.52 262.40 54820.43 88888.00 2013-10-09 03:03:51.875 282 12628.55 262.38 54820.47 88888.00 2013-10-09 03:03:52.000 282 12628.52 262.35 54820.45 88888.00 2013-10-09 03:03:52.125 282 12628.50 262.32 54820.43 88888.00 2013-10-09 03:03:52.250 282 12628.38 262.25 54820.43 88888.00 2013-10-09 03:03:52.375 282 12628.33 262.23 54820.40 88888.00 2013-10-09 03:03:52.500 282 12628.27 262.20 54820.40 88888.00 2013-10-09 03:03:52.625 282 12628.30 262.18 54820.40 88888.00 2013-10-09 03:03:52.750 282 12628.30 262.10 54820.38 88888.00 2013-10-09 03:03:52.875 282 12628.27 262.07 54820.38 88888.00 2013-10-09 03:03:53.000 282 12628.27 262.05 54820.38 88888.00 2013-10-09 03:03:53.125 282 12628.25 262.00 54820.40 88888.00 2013-10-09 03:03:53.250 282 12628.23 261.90 54820.38 88888.00 2013-10-09 03:03:53.375 282 12628.25 261.88 54820.35 88888.00 2013-10-09 03:03:53.500 282 12628.17 261.85 54820.38 88888.00 2013-10-09 03:03:53.625 282 12628.08 261.82 54820.38 88888.00 2013-10-09 03:03:53.750 282 12628.00 261.80 54820.38 88888.00 2013-10-09 03:03:53.875 282 12627.92 261.80 54820.35 88888.00 2013-10-09 03:03:54.000 282 12627.92 261.77 54820.32 88888.00 2013-10-09 03:03:54.125 282 12627.95 261.70 54820.35 88888.00 2013-10-09 03:03:54.250 282 12627.88 261.62 54820.38 88888.00 2013-10-09 03:03:54.375 282 12627.80 261.62 54820.32 88888.00 2013-10-09 03:03:54.500 282 12627.80 261.60 54820.35 88888.00 2013-10-09 03:03:54.625 282 12627.70 261.60 54820.32 88888.00 2013-10-09 03:03:54.750 282 12627.67 261.60 54820.32 88888.00 2013-10-09 03:03:54.875 282 12627.67 261.57 54820.30 88888.00 2013-10-09 03:03:55.000 282 12627.58 261.52 54820.28 88888.00 2013-10-09 03:03:55.125 282 12627.52 261.48 54820.30 88888.00 2013-10-09 03:03:55.250 282 12627.50 261.40 54820.30 88888.00 2013-10-09 03:03:55.375 282 12627.48 261.43 54820.30 88888.00 2013-10-09 03:03:55.500 282 12627.40 261.40 54820.30 88888.00 2013-10-09 03:03:55.625 282 12627.40 261.35 54820.28 88888.00 2013-10-09 03:03:55.750 282 12627.40 261.30 54820.25 88888.00 2013-10-09 03:03:55.875 282 12627.38 261.25 54820.25 88888.00 2013-10-09 03:03:56.000 282 12627.33 261.25 54820.22 88888.00 2013-10-09 03:03:56.125 282 12627.25 261.20 54820.25 88888.00 2013-10-09 03:03:56.250 282 12627.17 261.18 54820.22 88888.00 2013-10-09 03:03:56.375 282 12627.15 261.15 54820.20 88888.00 2013-10-09 03:03:56.500 282 12627.10 261.10 54820.20 88888.00 2013-10-09 03:03:56.625 282 12627.12 261.07 54820.22 88888.00 2013-10-09 03:03:56.750 282 12627.12 261.07 54820.22 88888.00 2013-10-09 03:03:56.875 282 12627.10 261.02 54820.22 88888.00 2013-10-09 03:03:57.000 282 12627.00 260.98 54820.18 88888.00 2013-10-09 03:03:57.125 282 12626.92 260.93 54820.20 88888.00 2013-10-09 03:03:57.250 282 12626.90 260.88 54820.20 88888.00 2013-10-09 03:03:57.375 282 12626.90 260.88 54820.20 88888.00 2013-10-09 03:03:57.500 282 12626.83 260.82 54820.20 88888.00 2013-10-09 03:03:57.625 282 12626.75 260.82 54820.18 88888.00 2013-10-09 03:03:57.750 282 12626.75 260.80 54820.18 88888.00 2013-10-09 03:03:57.875 282 12626.73 260.77 54820.15 88888.00 2013-10-09 03:03:58.000 282 12626.67 260.73 54820.12 88888.00 2013-10-09 03:03:58.125 282 12626.60 260.70 54820.15 88888.00 2013-10-09 03:03:58.250 282 12626.55 260.68 54820.15 88888.00 2013-10-09 03:03:58.375 282 12626.52 260.62 54820.10 88888.00 2013-10-09 03:03:58.500 282 12626.48 260.60 54820.10 88888.00 2013-10-09 03:03:58.625 282 12626.50 260.57 54820.12 88888.00 2013-10-09 03:03:58.750 282 12626.52 260.55 54820.15 88888.00 2013-10-09 03:03:58.875 282 12626.52 260.50 54820.12 88888.00 2013-10-09 03:03:59.000 282 12626.48 260.48 54820.10 88888.00 2013-10-09 03:03:59.125 282 12626.35 260.40 54820.10 88888.00 2013-10-09 03:03:59.250 282 12626.23 260.35 54820.10 88888.00 2013-10-09 03:03:59.375 282 12626.20 260.35 54820.07 88888.00 2013-10-09 03:03:59.500 282 12626.23 260.32 54820.10 88888.00 2013-10-09 03:03:59.625 282 12626.17 260.30 54820.07 88888.00 2013-10-09 03:03:59.750 282 12626.10 260.27 54820.07 88888.00 2013-10-09 03:03:59.875 282 12626.08 260.20 54820.07 88888.00 2013-10-09 03:04:00.000 282 12626.02 260.18 54820.07 88888.00 2013-10-09 03:04:00.125 282 12625.95 260.18 54820.10 88888.00 2013-10-09 03:04:00.250 282 12625.88 260.10 54820.10 88888.00 2013-10-09 03:04:00.375 282 12625.88 260.10 54820.07 88888.00 2013-10-09 03:04:00.500 282 12625.80 260.05 54820.07 88888.00 2013-10-09 03:04:00.625 282 12625.83 260.00 54820.05 88888.00 2013-10-09 03:04:00.750 282 12625.77 259.98 54820.03 88888.00 2013-10-09 03:04:00.875 282 12625.75 259.93 54820.05 88888.00 2013-10-09 03:04:01.000 282 12625.75 259.90 54820.00 88888.00 2013-10-09 03:04:01.125 282 12625.67 259.88 54820.00 88888.00 2013-10-09 03:04:01.250 282 12625.60 259.80 54820.03 88888.00 2013-10-09 03:04:01.375 282 12625.58 259.77 54819.97 88888.00 2013-10-09 03:04:01.500 282 12625.55 259.77 54819.97 88888.00 2013-10-09 03:04:01.625 282 12625.55 259.77 54820.00 88888.00 2013-10-09 03:04:01.750 282 12625.52 259.73 54820.00 88888.00 2013-10-09 03:04:01.875 282 12625.42 259.70 54819.97 88888.00 2013-10-09 03:04:02.000 282 12625.25 259.65 54819.95 88888.00 2013-10-09 03:04:02.125 282 12625.17 259.62 54819.95 88888.00 2013-10-09 03:04:02.250 282 12625.12 259.55 54819.95 88888.00 2013-10-09 03:04:02.375 282 12625.08 259.55 54819.97 88888.00 2013-10-09 03:04:02.500 282 12625.08 259.52 54819.95 88888.00 2013-10-09 03:04:02.625 282 12625.10 259.48 54819.95 88888.00 2013-10-09 03:04:02.750 282 12625.00 259.45 54819.95 88888.00 2013-10-09 03:04:02.875 282 12624.92 259.45 54819.95 88888.00 2013-10-09 03:04:03.000 282 12624.90 259.40 54819.95 88888.00 2013-10-09 03:04:03.125 282 12624.88 259.35 54819.95 88888.00 2013-10-09 03:04:03.250 282 12624.80 259.30 54819.93 88888.00 2013-10-09 03:04:03.375 282 12624.80 259.30 54819.93 88888.00 2013-10-09 03:04:03.500 282 12624.75 259.25 54819.93 88888.00 2013-10-09 03:04:03.625 282 12624.75 259.23 54819.90 88888.00 2013-10-09 03:04:03.750 282 12624.73 259.20 54819.90 88888.00 2013-10-09 03:04:03.875 282 12624.70 259.18 54819.93 88888.00 2013-10-09 03:04:04.000 282 12624.62 259.18 54819.90 88888.00 2013-10-09 03:04:04.125 282 12624.50 259.12 54819.90 88888.00 2013-10-09 03:04:04.250 282 12624.45 259.10 54819.88 88888.00 2013-10-09 03:04:04.375 282 12624.42 259.07 54819.85 88888.00 2013-10-09 03:04:04.500 282 12624.42 259.05 54819.88 88888.00 2013-10-09 03:04:04.625 282 12624.45 259.00 54819.90 88888.00 2013-10-09 03:04:04.750 282 12624.38 258.98 54819.88 88888.00 2013-10-09 03:04:04.875 282 12624.27 258.90 54819.88 88888.00 2013-10-09 03:04:05.000 282 12624.25 258.88 54819.82 88888.00 2013-10-09 03:04:05.125 282 12624.17 258.85 54819.82 88888.00 2013-10-09 03:04:05.250 282 12624.15 258.82 54819.82 88888.00 2013-10-09 03:04:05.375 282 12624.15 258.80 54819.82 88888.00 2013-10-09 03:04:05.500 282 12624.08 258.77 54819.82 88888.00 2013-10-09 03:04:05.625 282 12624.02 258.73 54819.80 88888.00 2013-10-09 03:04:05.750 282 12623.95 258.70 54819.80 88888.00 2013-10-09 03:04:05.875 282 12623.85 258.65 54819.80 88888.00 2013-10-09 03:04:06.000 282 12623.83 258.62 54819.78 88888.00 2013-10-09 03:04:06.125 282 12623.83 258.57 54819.78 88888.00 2013-10-09 03:04:06.250 282 12623.75 258.55 54819.80 88888.00 2013-10-09 03:04:06.375 282 12623.73 258.55 54819.78 88888.00 2013-10-09 03:04:06.500 282 12623.65 258.52 54819.78 88888.00 2013-10-09 03:04:06.625 282 12623.58 258.45 54819.75 88888.00 2013-10-09 03:04:06.750 282 12623.58 258.43 54819.75 88888.00 2013-10-09 03:04:06.875 282 12623.52 258.40 54819.75 88888.00 2013-10-09 03:04:07.000 282 12623.45 258.35 54819.72 88888.00 2013-10-09 03:04:07.125 282 12623.30 258.32 54819.72 88888.00 2013-10-09 03:04:07.250 282 12623.25 258.30 54819.72 88888.00 2013-10-09 03:04:07.375 282 12623.27 258.30 54819.72 88888.00 2013-10-09 03:04:07.500 282 12623.25 258.27 54819.72 88888.00 2013-10-09 03:04:07.625 282 12623.27 258.25 54819.72 88888.00 2013-10-09 03:04:07.750 282 12623.23 258.20 54819.72 88888.00 2013-10-09 03:04:07.875 282 12623.17 258.15 54819.68 88888.00 2013-10-09 03:04:08.000 282 12623.17 258.10 54819.68 88888.00 2013-10-09 03:04:08.125 282 12623.12 258.05 54819.68 88888.00 2013-10-09 03:04:08.250 282 12623.00 258.00 54819.68 88888.00 2013-10-09 03:04:08.375 282 12622.90 258.00 54819.65 88888.00 2013-10-09 03:04:08.500 282 12622.85 257.98 54819.65 88888.00 2013-10-09 03:04:08.625 282 12622.85 257.90 54819.65 88888.00 2013-10-09 03:04:08.750 282 12622.77 257.85 54819.65 88888.00 2013-10-09 03:04:08.875 282 12622.73 257.82 54819.65 88888.00 2013-10-09 03:04:09.000 282 12622.67 257.80 54819.60 88888.00 2013-10-09 03:04:09.125 282 12622.65 257.77 54819.60 88888.00 2013-10-09 03:04:09.250 282 12622.58 257.73 54819.62 88888.00 2013-10-09 03:04:09.375 282 12622.60 257.70 54819.60 88888.00 2013-10-09 03:04:09.500 282 12622.60 257.68 54819.60 88888.00 2013-10-09 03:04:09.625 282 12622.55 257.65 54819.60 88888.00 2013-10-09 03:04:09.750 282 12622.50 257.62 54819.60 88888.00 2013-10-09 03:04:09.875 282 12622.42 257.60 54819.60 88888.00 2013-10-09 03:04:10.000 282 12622.30 257.52 54819.57 88888.00 2013-10-09 03:04:10.125 282 12622.20 257.52 54819.55 88888.00 2013-10-09 03:04:10.250 282 12622.23 257.48 54819.55 88888.00 2013-10-09 03:04:10.375 282 12622.25 257.43 54819.53 88888.00 2013-10-09 03:04:10.500 282 12622.17 257.38 54819.55 88888.00 2013-10-09 03:04:10.625 282 12622.10 257.32 54819.55 88888.00 2013-10-09 03:04:10.750 282 12622.05 257.30 54819.53 88888.00 2013-10-09 03:04:10.875 282 12621.98 257.25 54819.50 88888.00 2013-10-09 03:04:11.000 282 12621.92 257.20 54819.47 88888.00 2013-10-09 03:04:11.125 282 12621.92 257.12 54819.47 88888.00 2013-10-09 03:04:11.250 282 12621.88 257.07 54819.47 88888.00 2013-10-09 03:04:11.375 282 12621.80 257.02 54819.43 88888.00 2013-10-09 03:04:11.500 282 12621.75 257.02 54819.45 88888.00 2013-10-09 03:04:11.625 282 12621.70 256.98 54819.45 88888.00 2013-10-09 03:04:11.750 282 12621.70 256.98 54819.45 88888.00 2013-10-09 03:04:11.875 282 12621.65 256.95 54819.45 88888.00 2013-10-09 03:04:12.000 282 12621.60 256.88 54819.43 88888.00 2013-10-09 03:04:12.125 282 12621.58 256.82 54819.43 88888.00 2013-10-09 03:04:12.250 282 12621.55 256.80 54819.45 88888.00 2013-10-09 03:04:12.375 282 12621.55 256.77 54819.40 88888.00 2013-10-09 03:04:12.500 282 12621.50 256.70 54819.38 88888.00 2013-10-09 03:04:12.625 282 12621.42 256.70 54819.38 88888.00 2013-10-09 03:04:12.750 282 12621.33 256.70 54819.40 88888.00 2013-10-09 03:04:12.875 282 12621.25 256.65 54819.40 88888.00 2013-10-09 03:04:13.000 282 12621.20 256.60 54819.40 88888.00 2013-10-09 03:04:13.125 282 12621.17 256.55 54819.38 88888.00 2013-10-09 03:04:13.250 282 12621.08 256.50 54819.35 88888.00 2013-10-09 03:04:13.375 282 12621.08 256.48 54819.32 88888.00 2013-10-09 03:04:13.500 282 12621.05 256.43 54819.32 88888.00 2013-10-09 03:04:13.625 282 12620.98 256.40 54819.32 88888.00 2013-10-09 03:04:13.750 282 12620.90 256.35 54819.32 88888.00 2013-10-09 03:04:13.875 282 12620.85 256.30 54819.32 88888.00 2013-10-09 03:04:14.000 282 12620.83 256.25 54819.30 88888.00 2013-10-09 03:04:14.125 282 12620.77 256.20 54819.30 88888.00 2013-10-09 03:04:14.250 282 12620.65 256.15 54819.30 88888.00 2013-10-09 03:04:14.375 282 12620.58 256.12 54819.28 88888.00 2013-10-09 03:04:14.500 282 12620.52 256.10 54819.28 88888.00 2013-10-09 03:04:14.625 282 12620.48 256.05 54819.28 88888.00 2013-10-09 03:04:14.750 282 12620.42 256.00 54819.25 88888.00 2013-10-09 03:04:14.875 282 12620.38 255.97 54819.25 88888.00 2013-10-09 03:04:15.000 282 12620.38 255.95 54819.25 88888.00 2013-10-09 03:04:15.125 282 12620.38 255.93 54819.25 88888.00 2013-10-09 03:04:15.250 282 12620.25 255.82 54819.22 88888.00 2013-10-09 03:04:15.375 282 12620.10 255.75 54819.20 88888.00 2013-10-09 03:04:15.500 282 12620.02 255.70 54819.22 88888.00 2013-10-09 03:04:15.625 282 12620.08 255.70 54819.22 88888.00 2013-10-09 03:04:15.750 282 12620.08 255.68 54819.22 88888.00 2013-10-09 03:04:15.875 282 12620.00 255.62 54819.20 88888.00 2013-10-09 03:04:16.000 282 12619.92 255.55 54819.15 88888.00 2013-10-09 03:04:16.125 282 12619.88 255.50 54819.15 88888.00 2013-10-09 03:04:16.250 282 12619.85 255.45 54819.15 88888.00 2013-10-09 03:04:16.375 282 12619.88 255.43 54819.12 88888.00 2013-10-09 03:04:16.500 282 12619.77 255.35 54819.12 88888.00 2013-10-09 03:04:16.625 282 12619.70 255.30 54819.12 88888.00 2013-10-09 03:04:16.750 282 12619.60 255.25 54819.12 88888.00 2013-10-09 03:04:16.875 282 12619.55 255.22 54819.15 88888.00 2013-10-09 03:04:17.000 282 12619.58 255.20 54819.12 88888.00 2013-10-09 03:04:17.125 282 12619.50 255.18 54819.10 88888.00 2013-10-09 03:04:17.250 282 12619.50 255.10 54819.10 88888.00 2013-10-09 03:04:17.375 282 12619.50 255.05 54819.07 88888.00 2013-10-09 03:04:17.500 282 12619.38 255.00 54819.07 88888.00 2013-10-09 03:04:17.625 282 12619.33 254.93 54819.07 88888.00 2013-10-09 03:04:17.750 282 12619.33 254.88 54819.07 88888.00 2013-10-09 03:04:17.875 282 12619.23 254.85 54819.07 88888.00 2013-10-09 03:04:18.000 282 12619.08 254.82 54819.03 88888.00 2013-10-09 03:04:18.125 282 12619.10 254.72 54819.07 88888.00 2013-10-09 03:04:18.250 282 12619.08 254.70 54819.10 88888.00 2013-10-09 03:04:18.375 282 12619.00 254.65 54819.07 88888.00 2013-10-09 03:04:18.500 282 12618.98 254.60 54819.03 88888.00 2013-10-09 03:04:18.625 282 12618.90 254.55 54818.97 88888.00 2013-10-09 03:04:18.750 282 12618.83 254.50 54818.97 88888.00 2013-10-09 03:04:18.875 282 12618.75 254.45 54819.00 88888.00 2013-10-09 03:04:19.000 282 12618.67 254.40 54818.97 88888.00 2013-10-09 03:04:19.125 282 12618.65 254.38 54818.90 88888.00 2013-10-09 03:04:19.250 282 12618.60 254.28 54818.93 88888.00 2013-10-09 03:04:19.375 282 12618.50 254.22 54818.93 88888.00 2013-10-09 03:04:19.500 282 12618.45 254.20 54818.95 88888.00 2013-10-09 03:04:19.625 282 12618.42 254.15 54818.93 88888.00 2013-10-09 03:04:19.750 282 12618.38 254.05 54818.90 88888.00 2013-10-09 03:04:19.875 282 12618.38 254.03 54818.88 88888.00 2013-10-09 03:04:20.000 282 12618.35 253.97 54818.88 88888.00 2013-10-09 03:04:20.125 282 12618.27 253.90 54818.88 88888.00 2013-10-09 03:04:20.250 282 12618.17 253.82 54818.88 88888.00 2013-10-09 03:04:20.375 282 12618.12 253.80 54818.82 88888.00 2013-10-09 03:04:20.500 282 12618.10 253.72 54818.82 88888.00 2013-10-09 03:04:20.625 282 12618.08 253.68 54818.82 88888.00 2013-10-09 03:04:20.750 282 12618.00 253.62 54818.82 88888.00 2013-10-09 03:04:20.875 282 12617.95 253.57 54818.80 88888.00 2013-10-09 03:04:21.000 282 12617.88 253.55 54818.82 88888.00 2013-10-09 03:04:21.125 282 12617.85 253.50 54818.80 88888.00 2013-10-09 03:04:21.250 282 12617.85 253.40 54818.82 88888.00 2013-10-09 03:04:21.375 282 12617.80 253.38 54818.80 88888.00 2013-10-09 03:04:21.500 282 12617.73 253.32 54818.78 88888.00 2013-10-09 03:04:21.625 282 12617.65 253.25 54818.75 88888.00 2013-10-09 03:04:21.750 282 12617.55 253.20 54818.78 88888.00 2013-10-09 03:04:21.875 282 12617.52 253.18 54818.75 88888.00 2013-10-09 03:04:22.000 282 12617.48 253.18 54818.72 88888.00 2013-10-09 03:04:22.125 282 12617.45 253.05 54818.72 88888.00 2013-10-09 03:04:22.250 282 12617.40 252.95 54818.70 88888.00 2013-10-09 03:04:22.375 282 12617.30 252.90 54818.65 88888.00 2013-10-09 03:04:22.500 282 12617.27 252.88 54818.65 88888.00 2013-10-09 03:04:22.625 282 12617.30 252.82 54818.65 88888.00 2013-10-09 03:04:22.750 282 12617.25 252.82 54818.68 88888.00 2013-10-09 03:04:22.875 282 12617.17 252.75 54818.65 88888.00 2013-10-09 03:04:23.000 282 12617.08 252.70 54818.62 88888.00 2013-10-09 03:04:23.125 282 12617.00 252.62 54818.62 88888.00 2013-10-09 03:04:23.250 282 12616.95 252.53 54818.60 88888.00 2013-10-09 03:04:23.375 282 12616.90 252.50 54818.60 88888.00 2013-10-09 03:04:23.500 282 12616.85 252.45 54818.60 88888.00 2013-10-09 03:04:23.625 282 12616.83 252.38 54818.57 88888.00 2013-10-09 03:04:23.750 282 12616.77 252.32 54818.55 88888.00 2013-10-09 03:04:23.875 282 12616.75 252.28 54818.55 88888.00 2013-10-09 03:04:24.000 282 12616.77 252.20 54818.50 88888.00 2013-10-09 03:04:24.125 282 12616.77 252.15 54818.53 88888.00 2013-10-09 03:04:24.250 282 12616.70 252.07 54818.53 88888.00 2013-10-09 03:04:24.375 282 12616.65 252.05 54818.55 88888.00 2013-10-09 03:04:24.500 282 12616.52 252.00 54818.53 88888.00 2013-10-09 03:04:24.625 282 12616.45 251.93 54818.50 88888.00 2013-10-09 03:04:24.750 282 12616.42 251.90 54818.47 88888.00 2013-10-09 03:04:24.875 282 12616.35 251.85 54818.47 88888.00 2013-10-09 03:04:25.000 282 12616.40 251.80 54818.47 88888.00 2013-10-09 03:04:25.125 282 12616.40 251.72 54818.47 88888.00 2013-10-09 03:04:25.250 282 12616.33 251.65 54818.47 88888.00 2013-10-09 03:04:25.375 282 12616.20 251.60 54818.45 88888.00 2013-10-09 03:04:25.500 282 12616.15 251.55 54818.43 88888.00 2013-10-09 03:04:25.625 282 12616.15 251.47 54818.40 88888.00 2013-10-09 03:04:25.750 282 12616.08 251.43 54818.40 88888.00 2013-10-09 03:04:25.875 282 12616.00 251.38 54818.38 88888.00 2013-10-09 03:04:26.000 282 12615.95 251.30 54818.35 88888.00 2013-10-09 03:04:26.125 282 12615.90 251.22 54818.32 88888.00 2013-10-09 03:04:26.250 282 12615.83 251.18 54818.30 88888.00 2013-10-09 03:04:26.375 282 12615.80 251.12 54818.32 88888.00 2013-10-09 03:04:26.500 282 12615.75 251.07 54818.32 88888.00 2013-10-09 03:04:26.625 282 12615.73 251.00 54818.32 88888.00 2013-10-09 03:04:26.750 282 12615.67 250.93 54818.32 88888.00 2013-10-09 03:04:26.875 282 12615.62 250.85 54818.30 88888.00 2013-10-09 03:04:27.000 282 12615.62 250.82 54818.30 88888.00 2013-10-09 03:04:27.125 282 12615.60 250.75 54818.28 88888.00 2013-10-09 03:04:27.250 282 12615.48 250.68 54818.28 88888.00 2013-10-09 03:04:27.375 282 12615.42 250.62 54818.30 88888.00 2013-10-09 03:04:27.500 282 12615.40 250.55 54818.28 88888.00 2013-10-09 03:04:27.625 282 12615.38 250.50 54818.25 88888.00 2013-10-09 03:04:27.750 282 12615.38 250.45 54818.25 88888.00 2013-10-09 03:04:27.875 282 12615.30 250.40 54818.22 88888.00 2013-10-09 03:04:28.000 282 12615.25 250.35 54818.22 88888.00 2013-10-09 03:04:28.125 282 12615.17 250.32 54818.20 88888.00 2013-10-09 03:04:28.250 282 12615.10 250.25 54818.20 88888.00 2013-10-09 03:04:28.375 282 12615.10 250.20 54818.20 88888.00 2013-10-09 03:04:28.500 282 12615.08 250.15 54818.18 88888.00 2013-10-09 03:04:28.625 282 12615.08 250.10 54818.15 88888.00 2013-10-09 03:04:28.750 282 12615.05 250.05 54818.12 88888.00 2013-10-09 03:04:28.875 282 12614.98 250.00 54818.12 88888.00 2013-10-09 03:04:29.000 282 12614.95 249.95 54818.10 88888.00 2013-10-09 03:04:29.125 282 12614.90 249.90 54818.07 88888.00 2013-10-09 03:04:29.250 282 12614.83 249.82 54818.05 88888.00 2013-10-09 03:04:29.375 282 12614.85 249.78 54818.03 88888.00 2013-10-09 03:04:29.500 282 12614.80 249.75 54818.03 88888.00 2013-10-09 03:04:29.625 282 12614.83 249.70 54818.03 88888.00 2013-10-09 03:04:29.750 282 12614.77 249.65 54818.03 88888.00 2013-10-09 03:04:29.875 282 12614.70 249.60 54818.03 88888.00 2013-10-09 03:04:30.000 282 12614.60 249.57 54818.00 88888.00 2013-10-09 03:04:30.125 282 12614.52 249.50 54817.97 88888.00 2013-10-09 03:04:30.250 282 12614.45 249.40 54817.95 88888.00 2013-10-09 03:04:30.375 282 12614.45 249.35 54817.95 88888.00 2013-10-09 03:04:30.500 282 12614.50 249.28 54817.95 88888.00 2013-10-09 03:04:30.625 282 12614.48 249.25 54817.93 88888.00 2013-10-09 03:04:30.750 282 12614.40 249.18 54817.90 88888.00 2013-10-09 03:04:30.875 282 12614.35 249.15 54817.88 88888.00 2013-10-09 03:04:31.000 282 12614.30 249.10 54817.85 88888.00 2013-10-09 03:04:31.125 282 12614.30 249.07 54817.90 88888.00 2013-10-09 03:04:31.250 282 12614.27 248.97 54817.90 88888.00 2013-10-09 03:04:31.375 282 12614.20 248.95 54817.85 88888.00 2013-10-09 03:04:31.500 282 12614.15 248.93 54817.85 88888.00 2013-10-09 03:04:31.625 282 12614.20 248.88 54817.82 88888.00 2013-10-09 03:04:31.750 282 12614.30 248.82 54817.78 88888.00 2013-10-09 03:04:31.875 282 12614.27 248.78 54817.78 88888.00 2013-10-09 03:04:32.000 282 12614.12 248.75 54817.75 88888.00 2013-10-09 03:04:32.125 282 12613.95 248.70 54817.75 88888.00 2013-10-09 03:04:32.250 282 12613.98 248.62 54817.72 88888.00 2013-10-09 03:04:32.375 282 12613.98 248.57 54817.72 88888.00 2013-10-09 03:04:32.500 282 12613.90 248.53 54817.70 88888.00 2013-10-09 03:04:32.625 282 12613.80 248.47 54817.68 88888.00 2013-10-09 03:04:32.750 282 12613.80 248.43 54817.68 88888.00 2013-10-09 03:04:32.875 282 12613.80 248.40 54817.65 88888.00 2013-10-09 03:04:33.000 282 12613.85 248.35 54817.62 88888.00 2013-10-09 03:04:33.125 282 12613.88 248.30 54817.62 88888.00 2013-10-09 03:04:33.250 282 12613.83 248.25 54817.62 88888.00 2013-10-09 03:04:33.375 282 12613.70 248.22 54817.60 88888.00 2013-10-09 03:04:33.500 282 12613.65 248.15 54817.57 88888.00 2013-10-09 03:04:33.625 282 12613.67 248.10 54817.57 88888.00 2013-10-09 03:04:33.750 282 12613.65 248.05 54817.55 88888.00 2013-10-09 03:04:33.875 282 12613.60 248.03 54817.57 88888.00 2013-10-09 03:04:34.000 282 12613.58 247.97 54817.53 88888.00 2013-10-09 03:04:34.125 282 12613.55 247.93 54817.50 88888.00 2013-10-09 03:04:34.250 282 12613.52 247.88 54817.50 88888.00 2013-10-09 03:04:34.375 282 12613.55 247.82 54817.47 88888.00 2013-10-09 03:04:34.500 282 12613.48 247.80 54817.50 88888.00 2013-10-09 03:04:34.625 282 12613.42 247.78 54817.50 88888.00 2013-10-09 03:04:34.750 282 12613.40 247.75 54817.47 88888.00 2013-10-09 03:04:34.875 282 12613.38 247.68 54817.45 88888.00 2013-10-09 03:04:35.000 282 12613.42 247.62 54817.45 88888.00 2013-10-09 03:04:35.125 282 12613.40 247.57 54817.45 88888.00 2013-10-09 03:04:35.250 282 12613.30 247.47 54817.38 88888.00 2013-10-09 03:04:35.375 282 12613.27 247.47 54817.38 88888.00 2013-10-09 03:04:35.500 282 12613.25 247.45 54817.35 88888.00 2013-10-09 03:04:35.625 282 12613.23 247.40 54817.35 88888.00 2013-10-09 03:04:35.750 282 12613.20 247.35 54817.30 88888.00 2013-10-09 03:04:35.875 282 12613.12 247.32 54817.30 88888.00 2013-10-09 03:04:36.000 282 12613.08 247.28 54817.25 88888.00 2013-10-09 03:04:36.125 282 12613.05 247.22 54817.25 88888.00 2013-10-09 03:04:36.250 282 12613.02 247.22 54817.22 88888.00 2013-10-09 03:04:36.375 282 12612.95 247.20 54817.20 88888.00 2013-10-09 03:04:36.500 282 12612.95 247.18 54817.22 88888.00 2013-10-09 03:04:36.625 282 12612.95 247.12 54817.20 88888.00 2013-10-09 03:04:36.750 282 12612.90 247.07 54817.20 88888.00 2013-10-09 03:04:36.875 282 12612.88 247.05 54817.18 88888.00 2013-10-09 03:04:37.000 282 12612.85 247.00 54817.15 88888.00 2013-10-09 03:04:37.125 282 12612.83 246.95 54817.12 88888.00 2013-10-09 03:04:37.250 282 12612.80 246.88 54817.07 88888.00 2013-10-09 03:04:37.375 282 12612.77 246.88 54817.07 88888.00 2013-10-09 03:04:37.500 282 12612.77 246.85 54817.05 88888.00 2013-10-09 03:04:37.625 282 12612.73 246.80 54817.03 88888.00 2013-10-09 03:04:37.750 282 12612.67 246.75 54817.03 88888.00 2013-10-09 03:04:37.875 282 12612.65 246.70 54817.03 88888.00 2013-10-09 03:04:38.000 282 12612.67 246.68 54817.03 88888.00 2013-10-09 03:04:38.125 282 12612.65 246.65 54816.95 88888.00 2013-10-09 03:04:38.250 282 12612.62 246.62 54816.97 88888.00 2013-10-09 03:04:38.375 282 12612.65 246.60 54816.95 88888.00 2013-10-09 03:04:38.500 282 12612.58 246.57 54816.93 88888.00 2013-10-09 03:04:38.625 282 12612.55 246.55 54816.93 88888.00 2013-10-09 03:04:38.750 282 12612.55 246.50 54816.90 88888.00 2013-10-09 03:04:38.875 282 12612.48 246.47 54816.90 88888.00 2013-10-09 03:04:39.000 282 12612.45 246.43 54816.88 88888.00 2013-10-09 03:04:39.125 282 12612.50 246.40 54816.85 88888.00 2013-10-09 03:04:39.250 282 12612.50 246.38 54816.82 88888.00 2013-10-09 03:04:39.375 282 12612.50 246.38 54816.82 88888.00 2013-10-09 03:04:39.500 282 12612.48 246.35 54816.78 88888.00 2013-10-09 03:04:39.625 282 12612.45 246.30 54816.75 88888.00 2013-10-09 03:04:39.750 282 12612.40 246.25 54816.75 88888.00 2013-10-09 03:04:39.875 282 12612.38 246.22 54816.72 88888.00 2013-10-09 03:04:40.000 282 12612.33 246.18 54816.70 88888.00 2013-10-09 03:04:40.125 282 12612.33 246.18 54816.72 88888.00 2013-10-09 03:04:40.250 282 12612.27 246.12 54816.70 88888.00 2013-10-09 03:04:40.375 282 12612.23 246.12 54816.65 88888.00 2013-10-09 03:04:40.500 282 12612.20 246.07 54816.65 88888.00 2013-10-09 03:04:40.625 282 12612.27 246.05 54816.62 88888.00 2013-10-09 03:04:40.750 282 12612.30 246.05 54816.60 88888.00 2013-10-09 03:04:40.875 282 12612.17 246.03 54816.60 88888.00 2013-10-09 03:04:41.000 282 12612.20 245.95 54816.55 88888.00 2013-10-09 03:04:41.125 282 12612.17 245.93 54816.55 88888.00 2013-10-09 03:04:41.250 282 12612.23 245.93 54816.53 88888.00 2013-10-09 03:04:41.375 282 12612.17 245.90 54816.50 88888.00 2013-10-09 03:04:41.500 282 12612.12 245.85 54816.47 88888.00 2013-10-09 03:04:41.625 282 12612.12 245.82 54816.45 88888.00 2013-10-09 03:04:41.750 282 12612.12 245.80 54816.45 88888.00 2013-10-09 03:04:41.875 282 12612.05 245.80 54816.45 88888.00 2013-10-09 03:04:42.000 282 12612.10 245.75 54816.40 88888.00 2013-10-09 03:04:42.125 282 12612.12 245.75 54816.35 88888.00 2013-10-09 03:04:42.250 282 12612.15 245.70 54816.38 88888.00 2013-10-09 03:04:42.375 282 12612.12 245.70 54816.35 88888.00 2013-10-09 03:04:42.500 282 12612.05 245.68 54816.32 88888.00 2013-10-09 03:04:42.625 282 12612.02 245.65 54816.28 88888.00 2013-10-09 03:04:42.750 282 12612.05 245.60 54816.28 88888.00 2013-10-09 03:04:42.875 282 12612.08 245.60 54816.25 88888.00 2013-10-09 03:04:43.000 282 12612.02 245.57 54816.20 88888.00 2013-10-09 03:04:43.125 282 12612.00 245.55 54816.20 88888.00 2013-10-09 03:04:43.250 282 12612.02 245.55 54816.20 88888.00 2013-10-09 03:04:43.375 282 12612.02 245.53 54816.20 88888.00 2013-10-09 03:04:43.500 282 12611.95 245.53 54816.18 88888.00 2013-10-09 03:04:43.625 282 12611.95 245.53 54816.12 88888.00 2013-10-09 03:04:43.750 282 12611.95 245.50 54816.10 88888.00 2013-10-09 03:04:43.875 282 12611.95 245.47 54816.10 88888.00 2013-10-09 03:04:44.000 282 12611.95 245.43 54816.07 88888.00 2013-10-09 03:04:44.125 282 12612.00 245.40 54816.05 88888.00 2013-10-09 03:04:44.250 282 12612.00 245.38 54816.05 88888.00 2013-10-09 03:04:44.375 282 12611.98 245.38 54816.00 88888.00 2013-10-09 03:04:44.500 282 12611.90 245.35 54816.00 88888.00 2013-10-09 03:04:44.625 282 12611.92 245.32 54816.00 88888.00 2013-10-09 03:04:44.750 282 12611.98 245.30 54815.97 88888.00 2013-10-09 03:04:44.875 282 12611.95 245.32 54815.93 88888.00 2013-10-09 03:04:45.000 282 12611.92 245.28 54815.88 88888.00 2013-10-09 03:04:45.125 282 12611.92 245.25 54815.88 88888.00 2013-10-09 03:04:45.250 282 12611.98 245.22 54815.85 88888.00 2013-10-09 03:04:45.375 282 12611.98 245.20 54815.82 88888.00 2013-10-09 03:04:45.500 282 12611.92 245.20 54815.78 88888.00 2013-10-09 03:04:45.625 282 12611.83 245.20 54815.78 88888.00 2013-10-09 03:04:45.750 282 12611.75 245.20 54815.78 88888.00 2013-10-09 03:04:45.875 282 12611.83 245.18 54815.72 88888.00 2013-10-09 03:04:46.000 282 12611.83 245.12 54815.65 88888.00 2013-10-09 03:04:46.125 282 12611.77 245.15 54815.68 88888.00 2013-10-09 03:04:46.250 282 12611.83 245.12 54815.65 88888.00 2013-10-09 03:04:46.375 282 12611.90 245.12 54815.62 88888.00 2013-10-09 03:04:46.500 282 12611.88 245.10 54815.62 88888.00 2013-10-09 03:04:46.625 282 12611.85 245.10 54815.60 88888.00 2013-10-09 03:04:46.750 282 12611.77 245.07 54815.55 88888.00 2013-10-09 03:04:46.875 282 12611.80 245.07 54815.53 88888.00 2013-10-09 03:04:47.000 282 12611.80 245.07 54815.53 88888.00 2013-10-09 03:04:47.125 282 12611.75 245.10 54815.47 88888.00 2013-10-09 03:04:47.250 282 12611.73 245.03 54815.47 88888.00 2013-10-09 03:04:47.375 282 12611.75 245.00 54815.45 88888.00 2013-10-09 03:04:47.500 282 12611.75 245.00 54815.43 88888.00 2013-10-09 03:04:47.625 282 12611.77 245.00 54815.40 88888.00 2013-10-09 03:04:47.750 282 12611.80 245.00 54815.35 88888.00 2013-10-09 03:04:47.875 282 12611.80 244.95 54815.32 88888.00 2013-10-09 03:04:48.000 282 12611.80 244.97 54815.30 88888.00 2013-10-09 03:04:48.125 282 12611.85 244.95 54815.28 88888.00 2013-10-09 03:04:48.250 282 12611.83 244.95 54815.28 88888.00 2013-10-09 03:04:48.375 282 12611.80 244.95 54815.25 88888.00 2013-10-09 03:04:48.500 282 12611.83 244.95 54815.22 88888.00 2013-10-09 03:04:48.625 282 12611.83 244.95 54815.22 88888.00 2013-10-09 03:04:48.750 282 12611.88 244.95 54815.18 88888.00 2013-10-09 03:04:48.875 282 12611.90 244.93 54815.18 88888.00 2013-10-09 03:04:49.000 282 12611.90 244.93 54815.12 88888.00 2013-10-09 03:04:49.125 282 12611.85 244.90 54815.12 88888.00 2013-10-09 03:04:49.250 282 12611.77 244.90 54815.07 88888.00 2013-10-09 03:04:49.375 282 12611.77 244.88 54815.05 88888.00 2013-10-09 03:04:49.500 282 12611.77 244.88 54815.03 88888.00 2013-10-09 03:04:49.625 282 12611.80 244.85 54815.00 88888.00 2013-10-09 03:04:49.750 282 12611.80 244.85 54815.00 88888.00 2013-10-09 03:04:49.875 282 12611.80 244.85 54814.95 88888.00 2013-10-09 03:04:50.000 282 12611.85 244.85 54814.93 88888.00 2013-10-09 03:04:50.125 282 12611.80 244.88 54814.90 88888.00 2013-10-09 03:04:50.250 282 12611.73 244.88 54814.88 88888.00 2013-10-09 03:04:50.375 282 12611.77 244.88 54814.88 88888.00 2013-10-09 03:04:50.500 282 12611.70 244.85 54814.85 88888.00 2013-10-09 03:04:50.625 282 12611.65 244.82 54814.82 88888.00 2013-10-09 03:04:50.750 282 12611.73 244.85 54814.80 88888.00 2013-10-09 03:04:50.875 282 12611.77 244.85 54814.78 88888.00 2013-10-09 03:04:51.000 282 12611.75 244.85 54814.70 88888.00 2013-10-09 03:04:51.125 282 12611.75 244.80 54814.68 88888.00 2013-10-09 03:04:51.250 282 12611.77 244.82 54814.68 88888.00 2013-10-09 03:04:51.375 282 12611.88 244.85 54814.68 88888.00 2013-10-09 03:04:51.500 282 12611.88 244.85 54814.65 88888.00 2013-10-09 03:04:51.625 282 12611.80 244.82 54814.57 88888.00 2013-10-09 03:04:51.750 282 12611.75 244.80 54814.53 88888.00 2013-10-09 03:04:51.875 282 12611.80 244.82 54814.55 88888.00 2013-10-09 03:04:52.000 282 12611.80 244.82 54814.53 88888.00 2013-10-09 03:04:52.125 282 12611.80 244.80 54814.50 88888.00 2013-10-09 03:04:52.250 282 12611.73 244.78 54814.45 88888.00 2013-10-09 03:04:52.375 282 12611.65 244.80 54814.43 88888.00 2013-10-09 03:04:52.500 282 12611.67 244.80 54814.43 88888.00 2013-10-09 03:04:52.625 282 12611.77 244.82 54814.43 88888.00 2013-10-09 03:04:52.750 282 12611.83 244.85 54814.43 88888.00 2013-10-09 03:04:52.875 282 12611.77 244.82 54814.40 88888.00 2013-10-09 03:04:53.000 282 12611.75 244.80 54814.35 88888.00 2013-10-09 03:04:53.125 282 12611.80 244.78 54814.30 88888.00 2013-10-09 03:04:53.250 282 12611.80 244.80 54814.30 88888.00 2013-10-09 03:04:53.375 282 12611.73 244.80 54814.28 88888.00 2013-10-09 03:04:53.500 282 12611.70 244.82 54814.28 88888.00 2013-10-09 03:04:53.625 282 12611.73 244.82 54814.22 88888.00 2013-10-09 03:04:53.750 282 12611.73 244.80 54814.22 88888.00 2013-10-09 03:04:53.875 282 12611.67 244.80 54814.18 88888.00 2013-10-09 03:04:54.000 282 12611.70 244.78 54814.15 88888.00 2013-10-09 03:04:54.125 282 12611.73 244.78 54814.10 88888.00 2013-10-09 03:04:54.250 282 12611.73 244.82 54814.10 88888.00 2013-10-09 03:04:54.375 282 12611.73 244.85 54814.12 88888.00 2013-10-09 03:04:54.500 282 12611.70 244.80 54814.07 88888.00 2013-10-09 03:04:54.625 282 12611.75 244.78 54814.00 88888.00 2013-10-09 03:04:54.750 282 12611.80 244.80 54814.00 88888.00 2013-10-09 03:04:54.875 282 12611.77 244.80 54813.95 88888.00 2013-10-09 03:04:55.000 282 12611.75 244.80 54813.93 88888.00 2013-10-09 03:04:55.125 282 12611.75 244.80 54813.93 88888.00 2013-10-09 03:04:55.250 282 12611.77 244.78 54813.90 88888.00 2013-10-09 03:04:55.375 282 12611.77 244.78 54813.88 88888.00 2013-10-09 03:04:55.500 282 12611.83 244.78 54813.85 88888.00 2013-10-09 03:04:55.625 282 12611.80 244.78 54813.82 88888.00 2013-10-09 03:04:55.750 282 12611.80 244.80 54813.80 88888.00 2013-10-09 03:04:55.875 282 12611.80 244.80 54813.78 88888.00 2013-10-09 03:04:56.000 282 12611.73 244.80 54813.72 88888.00 2013-10-09 03:04:56.125 282 12611.67 244.78 54813.72 88888.00 2013-10-09 03:04:56.250 282 12611.73 244.78 54813.70 88888.00 2013-10-09 03:04:56.375 282 12611.70 244.78 54813.65 88888.00 2013-10-09 03:04:56.500 282 12611.75 244.80 54813.65 88888.00 2013-10-09 03:04:56.625 282 12611.80 244.78 54813.60 88888.00 2013-10-09 03:04:56.750 282 12611.80 244.78 54813.62 88888.00 2013-10-09 03:04:56.875 282 12611.77 244.78 54813.60 88888.00 2013-10-09 03:04:57.000 282 12611.75 244.78 54813.55 88888.00 2013-10-09 03:04:57.125 282 12611.75 244.78 54813.55 88888.00 2013-10-09 03:04:57.250 282 12611.67 244.78 54813.53 88888.00 2013-10-09 03:04:57.375 282 12611.62 244.78 54813.50 88888.00 2013-10-09 03:04:57.500 282 12611.65 244.78 54813.45 88888.00 2013-10-09 03:04:57.625 282 12611.70 244.80 54813.43 88888.00 2013-10-09 03:04:57.750 282 12611.75 244.82 54813.43 88888.00 2013-10-09 03:04:57.875 282 12611.75 244.82 54813.40 88888.00 2013-10-09 03:04:58.000 282 12611.75 244.80 54813.35 88888.00 2013-10-09 03:04:58.125 282 12611.70 244.80 54813.35 88888.00 2013-10-09 03:04:58.250 282 12611.60 244.80 54813.30 88888.00 2013-10-09 03:04:58.375 282 12611.58 244.80 54813.28 88888.00 2013-10-09 03:04:58.500 282 12611.60 244.82 54813.28 88888.00 2013-10-09 03:04:58.625 282 12611.65 244.82 54813.25 88888.00 2013-10-09 03:04:58.750 282 12611.70 244.82 54813.22 88888.00 2013-10-09 03:04:58.875 282 12611.62 244.80 54813.20 88888.00 2013-10-09 03:04:59.000 282 12611.58 244.82 54813.20 88888.00 2013-10-09 03:04:59.125 282 12611.62 244.82 54813.18 88888.00 2013-10-09 03:04:59.250 282 12611.58 244.82 54813.12 88888.00 2013-10-09 03:04:59.375 282 12611.55 244.82 54813.07 88888.00 2013-10-09 03:04:59.500 282 12611.55 244.82 54813.05 88888.00 2013-10-09 03:04:59.625 282 12611.60 244.82 54813.05 88888.00 2013-10-09 03:04:59.750 282 12611.65 244.85 54813.03 88888.00 2013-10-09 03:04:59.875 282 12611.65 244.88 54813.03 88888.00 2013-10-09 03:05:00.000 282 12611.62 244.85 54813.00 88888.00 2013-10-09 03:05:00.125 282 12611.58 244.82 54812.95 88888.00 2013-10-09 03:05:00.250 282 12611.50 244.85 54812.95 88888.00 2013-10-09 03:05:00.375 282 12611.52 244.85 54812.90 88888.00 2013-10-09 03:05:00.500 282 12611.62 244.82 54812.93 88888.00 2013-10-09 03:05:00.625 282 12611.65 244.85 54812.88 88888.00 2013-10-09 03:05:00.750 282 12611.60 244.90 54812.85 88888.00 2013-10-09 03:05:00.875 282 12611.52 244.88 54812.82 88888.00 2013-10-09 03:05:01.000 282 12611.45 244.85 54812.80 88888.00 2013-10-09 03:05:01.125 282 12611.42 244.88 54812.80 88888.00 2013-10-09 03:05:01.250 282 12611.45 244.88 54812.78 88888.00 2013-10-09 03:05:01.375 282 12611.52 244.93 54812.75 88888.00 2013-10-09 03:05:01.500 282 12611.52 244.93 54812.72 88888.00 2013-10-09 03:05:01.625 282 12611.50 244.88 54812.68 88888.00 2013-10-09 03:05:01.750 282 12611.48 244.88 54812.68 88888.00 2013-10-09 03:05:01.875 282 12611.45 244.90 54812.65 88888.00 2013-10-09 03:05:02.000 282 12611.45 244.90 54812.60 88888.00 2013-10-09 03:05:02.125 282 12611.40 244.88 54812.60 88888.00 2013-10-09 03:05:02.250 282 12611.38 244.90 54812.57 88888.00 2013-10-09 03:05:02.375 282 12611.40 244.88 54812.53 88888.00 2013-10-09 03:05:02.500 282 12611.35 244.88 54812.50 88888.00 2013-10-09 03:05:02.625 282 12611.35 244.90 54812.47 88888.00 2013-10-09 03:05:02.750 282 12611.40 244.95 54812.45 88888.00 2013-10-09 03:05:02.875 282 12611.45 244.95 54812.43 88888.00 2013-10-09 03:05:03.000 282 12611.48 244.90 54812.40 88888.00 2013-10-09 03:05:03.125 282 12611.45 244.90 54812.35 88888.00 2013-10-09 03:05:03.250 282 12611.33 244.93 54812.35 88888.00 2013-10-09 03:05:03.375 282 12611.30 244.95 54812.32 88888.00 2013-10-09 03:05:03.500 282 12611.27 244.95 54812.28 88888.00 2013-10-09 03:05:03.625 282 12611.27 244.97 54812.28 88888.00 2013-10-09 03:05:03.750 282 12611.35 244.95 54812.25 88888.00 2013-10-09 03:05:03.875 282 12611.33 244.95 54812.22 88888.00 2013-10-09 03:05:04.000 282 12611.30 244.95 54812.20 88888.00 2013-10-09 03:05:04.125 282 12611.30 244.95 54812.18 88888.00 2013-10-09 03:05:04.250 282 12611.33 244.97 54812.15 88888.00 2013-10-09 03:05:04.375 282 12611.35 244.97 54812.12 88888.00 2013-10-09 03:05:04.500 282 12611.27 244.95 54812.12 88888.00 2013-10-09 03:05:04.625 282 12611.23 244.93 54812.10 88888.00 2013-10-09 03:05:04.750 282 12611.20 244.93 54812.05 88888.00 2013-10-09 03:05:04.875 282 12611.20 244.95 54812.03 88888.00 2013-10-09 03:05:05.000 282 12611.20 244.95 54812.00 88888.00 2013-10-09 03:05:05.125 282 12611.20 244.97 54812.00 88888.00 2013-10-09 03:05:05.250 282 12611.12 244.93 54811.95 88888.00 2013-10-09 03:05:05.375 282 12611.12 244.95 54811.93 88888.00 2013-10-09 03:05:05.500 282 12611.17 244.93 54811.90 88888.00 2013-10-09 03:05:05.625 282 12611.20 244.95 54811.88 88888.00 2013-10-09 03:05:05.750 282 12611.17 245.03 54811.90 88888.00 2013-10-09 03:05:05.875 282 12611.17 245.03 54811.88 88888.00 2013-10-09 03:05:06.000 282 12611.17 245.00 54811.85 88888.00 2013-10-09 03:05:06.125 282 12611.15 245.00 54811.82 88888.00 2013-10-09 03:05:06.250 282 12611.15 245.00 54811.75 88888.00 2013-10-09 03:05:06.375 282 12611.17 245.00 54811.75 88888.00 2013-10-09 03:05:06.500 282 12611.15 245.03 54811.75 88888.00 2013-10-09 03:05:06.625 282 12611.10 245.03 54811.72 88888.00 2013-10-09 03:05:06.750 282 12611.10 245.05 54811.70 88888.00 2013-10-09 03:05:06.875 282 12611.05 244.97 54811.65 88888.00 2013-10-09 03:05:07.000 282 12611.05 245.00 54811.60 88888.00 2013-10-09 03:05:07.125 282 12611.10 245.03 54811.62 88888.00 2013-10-09 03:05:07.250 282 12611.05 245.03 54811.60 88888.00 2013-10-09 03:05:07.375 282 12611.05 245.03 54811.57 88888.00 2013-10-09 03:05:07.500 282 12611.02 245.03 54811.50 88888.00 2013-10-09 03:05:07.625 282 12611.00 245.00 54811.47 88888.00 2013-10-09 03:05:07.750 282 12611.00 245.00 54811.45 88888.00 2013-10-09 03:05:07.875 282 12611.02 245.03 54811.43 88888.00 2013-10-09 03:05:08.000 282 12611.12 245.00 54811.38 88888.00 2013-10-09 03:05:08.125 282 12611.15 245.03 54811.35 88888.00 2013-10-09 03:05:08.250 282 12611.08 245.00 54811.35 88888.00 2013-10-09 03:05:08.375 282 12611.00 245.03 54811.30 88888.00 2013-10-09 03:05:08.500 282 12611.00 245.03 54811.28 88888.00 2013-10-09 03:05:08.625 282 12611.02 245.07 54811.25 88888.00 2013-10-09 03:05:08.750 282 12611.08 245.05 54811.25 88888.00 2013-10-09 03:05:08.875 282 12611.08 245.05 54811.20 88888.00 2013-10-09 03:05:09.000 282 12610.98 245.05 54811.18 88888.00 2013-10-09 03:05:09.125 282 12610.95 245.05 54811.15 88888.00 2013-10-09 03:05:09.250 282 12610.98 245.05 54811.12 88888.00 2013-10-09 03:05:09.375 282 12611.00 245.07 54811.07 88888.00 2013-10-09 03:05:09.500 282 12610.92 245.03 54811.05 88888.00 2013-10-09 03:05:09.625 282 12610.92 245.07 54811.03 88888.00 2013-10-09 03:05:09.750 282 12610.90 245.07 54811.03 88888.00 2013-10-09 03:05:09.875 282 12610.92 245.07 54811.00 88888.00 2013-10-09 03:05:10.000 282 12610.98 245.05 54810.95 88888.00 2013-10-09 03:05:10.125 282 12610.88 245.05 54810.93 88888.00 2013-10-09 03:05:10.250 282 12610.83 245.07 54810.93 88888.00 2013-10-09 03:05:10.375 282 12610.88 245.07 54810.88 88888.00 2013-10-09 03:05:10.500 282 12610.90 245.05 54810.85 88888.00 2013-10-09 03:05:10.625 282 12610.92 245.07 54810.82 88888.00 2013-10-09 03:05:10.750 282 12610.92 245.07 54810.82 88888.00 2013-10-09 03:05:10.875 282 12610.95 245.07 54810.80 88888.00 2013-10-09 03:05:11.000 282 12610.90 245.07 54810.80 88888.00 2013-10-09 03:05:11.125 282 12610.92 245.07 54810.75 88888.00 2013-10-09 03:05:11.250 282 12610.98 245.05 54810.72 88888.00 2013-10-09 03:05:11.375 282 12611.00 245.07 54810.68 88888.00 2013-10-09 03:05:11.500 282 12610.90 245.07 54810.65 88888.00 2013-10-09 03:05:11.625 282 12610.90 245.05 54810.60 88888.00 2013-10-09 03:05:11.750 282 12610.90 245.07 54810.57 88888.00 2013-10-09 03:05:11.875 282 12610.88 245.05 54810.53 88888.00 2013-10-09 03:05:12.000 282 12610.88 245.03 54810.47 88888.00 2013-10-09 03:05:12.125 282 12610.83 245.05 54810.47 88888.00 2013-10-09 03:05:12.250 282 12610.83 245.03 54810.47 88888.00 2013-10-09 03:05:12.375 282 12610.83 245.05 54810.43 88888.00 2013-10-09 03:05:12.500 282 12610.83 245.05 54810.40 88888.00 2013-10-09 03:05:12.625 282 12610.85 245.05 54810.40 88888.00 2013-10-09 03:05:12.750 282 12610.88 245.05 54810.38 88888.00 2013-10-09 03:05:12.875 282 12610.85 245.05 54810.32 88888.00 2013-10-09 03:05:13.000 282 12610.75 245.05 54810.30 88888.00 2013-10-09 03:05:13.125 282 12610.70 245.05 54810.30 88888.00 2013-10-09 03:05:13.250 282 12610.65 245.00 54810.28 88888.00 2013-10-09 03:05:13.375 282 12610.65 245.00 54810.25 88888.00 2013-10-09 03:05:13.500 282 12610.70 245.00 54810.20 88888.00 2013-10-09 03:05:13.625 282 12610.75 245.03 54810.18 88888.00 2013-10-09 03:05:13.750 282 12610.80 245.03 54810.12 88888.00 2013-10-09 03:05:13.875 282 12610.88 245.05 54810.12 88888.00 2013-10-09 03:05:14.000 282 12610.88 245.05 54810.12 88888.00 2013-10-09 03:05:14.125 282 12610.83 245.03 54810.12 88888.00 2013-10-09 03:05:14.250 282 12610.77 244.97 54810.10 88888.00 2013-10-09 03:05:14.375 282 12610.77 244.97 54810.03 88888.00 2013-10-09 03:05:14.500 282 12610.83 245.00 54810.00 88888.00 2013-10-09 03:05:14.625 282 12610.80 244.97 54809.97 88888.00 2013-10-09 03:05:14.750 282 12610.75 245.00 54809.95 88888.00 2013-10-09 03:05:14.875 282 12610.75 244.97 54809.90 88888.00 2013-10-09 03:05:15.000 282 12610.80 244.97 54809.88 88888.00 2013-10-09 03:05:15.125 282 12610.75 245.00 54809.88 88888.00 2013-10-09 03:05:15.250 282 12610.75 244.95 54809.85 88888.00 2013-10-09 03:05:15.375 282 12610.83 244.97 54809.82 88888.00 2013-10-09 03:05:15.500 282 12610.80 245.00 54809.80 88888.00 2013-10-09 03:05:15.625 282 12610.83 244.97 54809.78 88888.00 2013-10-09 03:05:15.750 282 12610.83 244.95 54809.75 88888.00 2013-10-09 03:05:15.875 282 12610.85 244.93 54809.72 88888.00 2013-10-09 03:05:16.000 282 12610.83 244.93 54809.68 88888.00 2013-10-09 03:05:16.125 282 12610.83 244.93 54809.65 88888.00 2013-10-09 03:05:16.250 282 12610.75 244.93 54809.65 88888.00 2013-10-09 03:05:16.375 282 12610.75 244.90 54809.62 88888.00 2013-10-09 03:05:16.500 282 12610.75 244.90 54809.57 88888.00 2013-10-09 03:05:16.625 282 12610.73 244.88 54809.55 88888.00 2013-10-09 03:05:16.750 282 12610.73 244.88 54809.55 88888.00 2013-10-09 03:05:16.875 282 12610.73 244.88 54809.53 88888.00 2013-10-09 03:05:17.000 282 12610.73 244.82 54809.47 88888.00 2013-10-09 03:05:17.125 282 12610.73 244.82 54809.47 88888.00 2013-10-09 03:05:17.250 282 12610.80 244.82 54809.43 88888.00 2013-10-09 03:05:17.375 282 12610.83 244.85 54809.43 88888.00 2013-10-09 03:05:17.500 282 12610.85 244.82 54809.38 88888.00 2013-10-09 03:05:17.625 282 12610.83 244.80 54809.35 88888.00 2013-10-09 03:05:17.750 282 12610.77 244.78 54809.30 88888.00 2013-10-09 03:05:17.875 282 12610.73 244.78 54809.28 88888.00 2013-10-09 03:05:18.000 282 12610.80 244.78 54809.22 88888.00 2013-10-09 03:05:18.125 282 12610.83 244.80 54809.20 88888.00 2013-10-09 03:05:18.250 282 12610.75 244.75 54809.15 88888.00 2013-10-09 03:05:18.375 282 12610.70 244.72 54809.12 88888.00 2013-10-09 03:05:18.500 282 12610.73 244.75 54809.10 88888.00 2013-10-09 03:05:18.625 282 12610.77 244.75 54809.10 88888.00 2013-10-09 03:05:18.750 282 12610.85 244.75 54809.07 88888.00 2013-10-09 03:05:18.875 282 12610.85 244.72 54809.05 88888.00 2013-10-09 03:05:19.000 282 12610.83 244.75 54809.00 88888.00 2013-10-09 03:05:19.125 282 12610.83 244.70 54808.97 88888.00 2013-10-09 03:05:19.250 282 12610.83 244.68 54808.93 88888.00 2013-10-09 03:05:19.375 282 12610.80 244.68 54808.93 88888.00 2013-10-09 03:05:19.500 282 12610.75 244.70 54808.88 88888.00 2013-10-09 03:05:19.625 282 12610.80 244.68 54808.85 88888.00 2013-10-09 03:05:19.750 282 12610.85 244.65 54808.85 88888.00 2013-10-09 03:05:19.875 282 12610.85 244.62 54808.80 88888.00 2013-10-09 03:05:20.000 282 12610.85 244.62 54808.78 88888.00 2013-10-09 03:05:20.125 282 12610.88 244.62 54808.75 88888.00 2013-10-09 03:05:20.250 282 12610.83 244.60 54808.75 88888.00 2013-10-09 03:05:20.375 282 12610.92 244.60 54808.72 88888.00 2013-10-09 03:05:20.500 282 12610.88 244.60 54808.70 88888.00 2013-10-09 03:05:20.625 282 12610.85 244.57 54808.68 88888.00 2013-10-09 03:05:20.750 282 12610.83 244.57 54808.65 88888.00 2013-10-09 03:05:20.875 282 12610.88 244.53 54808.62 88888.00 2013-10-09 03:05:21.000 282 12610.80 244.53 54808.57 88888.00 2013-10-09 03:05:21.125 282 12610.80 244.50 54808.55 88888.00 2013-10-09 03:05:21.250 282 12610.80 244.45 54808.55 88888.00 2013-10-09 03:05:21.375 282 12610.80 244.45 54808.55 88888.00 2013-10-09 03:05:21.500 282 12610.83 244.45 54808.50 88888.00 2013-10-09 03:05:21.625 282 12610.88 244.43 54808.45 88888.00 2013-10-09 03:05:21.750 282 12610.92 244.45 54808.45 88888.00 2013-10-09 03:05:21.875 282 12610.95 244.43 54808.43 88888.00 2013-10-09 03:05:22.000 282 12610.92 244.43 54808.38 88888.00 2013-10-09 03:05:22.125 282 12610.90 244.40 54808.35 88888.00 2013-10-09 03:05:22.250 282 12610.88 244.35 54808.32 88888.00 2013-10-09 03:05:22.375 282 12610.85 244.35 54808.28 88888.00 2013-10-09 03:05:22.500 282 12610.88 244.38 54808.25 88888.00 2013-10-09 03:05:22.625 282 12610.88 244.32 54808.25 88888.00 2013-10-09 03:05:22.750 282 12610.88 244.30 54808.20 88888.00 2013-10-09 03:05:22.875 282 12610.90 244.30 54808.18 88888.00 2013-10-09 03:05:23.000 282 12610.95 244.28 54808.15 88888.00 2013-10-09 03:05:23.125 282 12610.95 244.25 54808.12 88888.00 2013-10-09 03:05:23.250 282 12610.90 244.25 54808.10 88888.00 2013-10-09 03:05:23.375 282 12610.92 244.22 54808.07 88888.00 2013-10-09 03:05:23.500 282 12610.92 244.22 54808.05 88888.00 2013-10-09 03:05:23.625 282 12610.90 244.20 54808.03 88888.00 2013-10-09 03:05:23.750 282 12610.90 244.18 54808.00 88888.00 2013-10-09 03:05:23.875 282 12610.90 244.12 54808.00 88888.00 2013-10-09 03:05:24.000 282 12610.92 244.12 54807.95 88888.00 2013-10-09 03:05:24.125 282 12610.90 244.12 54807.90 88888.00 2013-10-09 03:05:24.250 282 12610.90 244.10 54807.88 88888.00 2013-10-09 03:05:24.375 282 12610.92 244.10 54807.85 88888.00 2013-10-09 03:05:24.500 282 12611.00 244.10 54807.80 88888.00 2013-10-09 03:05:24.625 282 12611.00 244.07 54807.80 88888.00 2013-10-09 03:05:24.750 282 12610.98 244.03 54807.78 88888.00 2013-10-09 03:05:24.875 282 12611.00 244.03 54807.72 88888.00 2013-10-09 03:05:25.000 282 12611.00 244.03 54807.68 88888.00 2013-10-09 03:05:25.125 282 12610.98 244.03 54807.68 88888.00 2013-10-09 03:05:25.250 282 12610.90 244.00 54807.65 88888.00 2013-10-09 03:05:25.375 282 12610.92 244.00 54807.60 88888.00 2013-10-09 03:05:25.500 282 12611.00 243.95 54807.55 88888.00 2013-10-09 03:05:25.625 282 12611.02 243.95 54807.53 88888.00 2013-10-09 03:05:25.750 282 12611.00 243.95 54807.55 88888.00 2013-10-09 03:05:25.875 282 12611.00 243.93 54807.53 88888.00 2013-10-09 03:05:26.000 282 12611.08 243.95 54807.50 88888.00 2013-10-09 03:05:26.125 282 12611.10 243.90 54807.47 88888.00 2013-10-09 03:05:26.250 282 12611.10 243.85 54807.45 88888.00 2013-10-09 03:05:26.375 282 12611.10 243.85 54807.38 88888.00 2013-10-09 03:05:26.500 282 12611.10 243.82 54807.35 88888.00 2013-10-09 03:05:26.625 282 12611.12 243.82 54807.35 88888.00 2013-10-09 03:05:26.750 282 12611.12 243.80 54807.32 88888.00 2013-10-09 03:05:26.875 282 12611.05 243.78 54807.28 88888.00 2013-10-09 03:05:27.000 282 12611.05 243.78 54807.25 88888.00 2013-10-09 03:05:27.125 282 12611.05 243.75 54807.25 88888.00 2013-10-09 03:05:27.250 282 12611.05 243.75 54807.25 88888.00 2013-10-09 03:05:27.375 282 12611.08 243.72 54807.20 88888.00 2013-10-09 03:05:27.500 282 12611.05 243.70 54807.18 88888.00 2013-10-09 03:05:27.625 282 12611.02 243.70 54807.15 88888.00 2013-10-09 03:05:27.750 282 12611.05 243.65 54807.12 88888.00 2013-10-09 03:05:27.875 282 12611.10 243.68 54807.10 88888.00 2013-10-09 03:05:28.000 282 12611.10 243.62 54807.07 88888.00 2013-10-09 03:05:28.125 282 12611.15 243.60 54807.07 88888.00 2013-10-09 03:05:28.250 282 12611.12 243.57 54807.07 88888.00 2013-10-09 03:05:28.375 282 12611.15 243.57 54807.03 88888.00 2013-10-09 03:05:28.500 282 12611.17 243.57 54807.03 88888.00 2013-10-09 03:05:28.625 282 12611.17 243.60 54807.00 88888.00 2013-10-09 03:05:28.750 282 12611.23 243.57 54806.97 88888.00 2013-10-09 03:05:28.875 282 12611.23 243.50 54806.90 88888.00 2013-10-09 03:05:29.000 282 12611.23 243.47 54806.85 88888.00 2013-10-09 03:05:29.125 282 12611.23 243.47 54806.85 88888.00 2013-10-09 03:05:29.250 282 12611.23 243.47 54806.85 88888.00 2013-10-09 03:05:29.375 282 12611.20 243.45 54806.82 88888.00 2013-10-09 03:05:29.500 282 12611.17 243.43 54806.80 88888.00 2013-10-09 03:05:29.625 282 12611.15 243.40 54806.80 88888.00 2013-10-09 03:05:29.750 282 12611.20 243.40 54806.78 88888.00 2013-10-09 03:05:29.875 282 12611.23 243.38 54806.72 88888.00 2013-10-09 03:05:30.000 282 12611.25 243.35 54806.68 88888.00 2013-10-09 03:05:30.125 282 12611.23 243.32 54806.65 88888.00 2013-10-09 03:05:30.250 282 12611.23 243.30 54806.62 88888.00 2013-10-09 03:05:30.375 282 12611.27 243.30 54806.62 88888.00 2013-10-09 03:05:30.500 282 12611.30 243.30 54806.57 88888.00 2013-10-09 03:05:30.625 282 12611.25 243.30 54806.57 88888.00 2013-10-09 03:05:30.750 282 12611.30 243.32 54806.57 88888.00 2013-10-09 03:05:30.875 282 12611.33 243.30 54806.55 88888.00 2013-10-09 03:05:31.000 282 12611.38 243.28 54806.47 88888.00 2013-10-09 03:05:31.125 282 12611.45 243.25 54806.47 88888.00 2013-10-09 03:05:31.250 282 12611.40 243.25 54806.43 88888.00 2013-10-09 03:05:31.375 282 12611.35 243.22 54806.43 88888.00 2013-10-09 03:05:31.500 282 12611.33 243.22 54806.40 88888.00 2013-10-09 03:05:31.625 282 12611.38 243.20 54806.38 88888.00 2013-10-09 03:05:31.750 282 12611.42 243.20 54806.38 88888.00 2013-10-09 03:05:31.875 282 12611.45 243.18 54806.38 88888.00 2013-10-09 03:05:32.000 282 12611.45 243.15 54806.30 88888.00 2013-10-09 03:05:32.125 282 12611.48 243.15 54806.28 88888.00 2013-10-09 03:05:32.250 282 12611.45 243.12 54806.28 88888.00 2013-10-09 03:05:32.375 282 12611.45 243.12 54806.22 88888.00 2013-10-09 03:05:32.500 282 12611.42 243.10 54806.18 88888.00 2013-10-09 03:05:32.625 282 12611.40 243.10 54806.18 88888.00 2013-10-09 03:05:32.750 282 12611.42 243.07 54806.12 88888.00 2013-10-09 03:05:32.875 282 12611.42 243.05 54806.07 88888.00 2013-10-09 03:05:33.000 282 12611.42 243.03 54806.03 88888.00 2013-10-09 03:05:33.125 282 12611.45 243.05 54806.05 88888.00 2013-10-09 03:05:33.250 282 12611.50 243.03 54806.05 88888.00 2013-10-09 03:05:33.375 282 12611.50 243.00 54806.00 88888.00 2013-10-09 03:05:33.500 282 12611.52 242.97 54805.97 88888.00 2013-10-09 03:05:33.625 282 12611.48 242.97 54805.93 88888.00 2013-10-09 03:05:33.750 282 12611.48 243.00 54805.95 88888.00 2013-10-09 03:05:33.875 282 12611.58 242.93 54805.88 88888.00 2013-10-09 03:05:34.000 282 12611.62 242.93 54805.85 88888.00 2013-10-09 03:05:34.125 282 12611.65 242.90 54805.85 88888.00 2013-10-09 03:05:34.250 282 12611.67 242.90 54805.82 88888.00 2013-10-09 03:05:34.375 282 12611.62 242.93 54805.82 88888.00 2013-10-09 03:05:34.500 282 12611.65 242.93 54805.82 88888.00 2013-10-09 03:05:34.625 282 12611.65 242.90 54805.78 88888.00 2013-10-09 03:05:34.750 282 12611.65 242.88 54805.75 88888.00 2013-10-09 03:05:34.875 282 12611.65 242.85 54805.70 88888.00 2013-10-09 03:05:35.000 282 12611.65 242.85 54805.68 88888.00 2013-10-09 03:05:35.125 282 12611.67 242.88 54805.68 88888.00 2013-10-09 03:05:35.250 282 12611.67 242.85 54805.65 88888.00 2013-10-09 03:05:35.375 282 12611.73 242.82 54805.65 88888.00 2013-10-09 03:05:35.500 282 12611.77 242.82 54805.62 88888.00 2013-10-09 03:05:35.625 282 12611.85 242.85 54805.60 88888.00 2013-10-09 03:05:35.750 282 12611.83 242.80 54805.55 88888.00 2013-10-09 03:05:35.875 282 12611.85 242.80 54805.53 88888.00 2013-10-09 03:05:36.000 282 12611.92 242.80 54805.53 88888.00 2013-10-09 03:05:36.125 282 12611.92 242.82 54805.50 88888.00 2013-10-09 03:05:36.250 282 12611.90 242.80 54805.45 88888.00 2013-10-09 03:05:36.375 282 12611.90 242.78 54805.45 88888.00 2013-10-09 03:05:36.500 282 12611.92 242.75 54805.43 88888.00 2013-10-09 03:05:36.625 282 12611.92 242.75 54805.43 88888.00 2013-10-09 03:05:36.750 282 12611.90 242.70 54805.38 88888.00 2013-10-09 03:05:36.875 282 12611.95 242.72 54805.38 88888.00 2013-10-09 03:05:37.000 282 12612.02 242.75 54805.32 88888.00 2013-10-09 03:05:37.125 282 12612.05 242.70 54805.30 88888.00 2013-10-09 03:05:37.250 282 12612.10 242.72 54805.28 88888.00 2013-10-09 03:05:37.375 282 12612.12 242.75 54805.28 88888.00 2013-10-09 03:05:37.500 282 12612.12 242.72 54805.25 88888.00 2013-10-09 03:05:37.625 282 12612.12 242.70 54805.20 88888.00 2013-10-09 03:05:37.750 282 12612.08 242.68 54805.18 88888.00 2013-10-09 03:05:37.875 282 12612.08 242.65 54805.15 88888.00 2013-10-09 03:05:38.000 282 12612.08 242.65 54805.10 88888.00 2013-10-09 03:05:38.125 282 12612.10 242.68 54805.10 88888.00 2013-10-09 03:05:38.250 282 12612.10 242.70 54805.10 88888.00 2013-10-09 03:05:38.375 282 12612.17 242.68 54805.07 88888.00 2013-10-09 03:05:38.500 282 12612.20 242.62 54805.05 88888.00 2013-10-09 03:05:38.625 282 12612.17 242.65 54805.00 88888.00 2013-10-09 03:05:38.750 282 12612.20 242.65 54805.00 88888.00 2013-10-09 03:05:38.875 282 12612.27 242.70 54804.97 88888.00 2013-10-09 03:05:39.000 282 12612.27 242.68 54804.93 88888.00 2013-10-09 03:05:39.125 282 12612.25 242.65 54804.90 88888.00 2013-10-09 03:05:39.250 282 12612.33 242.65 54804.85 88888.00 2013-10-09 03:05:39.375 282 12612.38 242.65 54804.85 88888.00 2013-10-09 03:05:39.500 282 12612.40 242.68 54804.82 88888.00 2013-10-09 03:05:39.625 282 12612.40 242.65 54804.82 88888.00 2013-10-09 03:05:39.750 282 12612.40 242.65 54804.80 88888.00 2013-10-09 03:05:39.875 282 12612.38 242.65 54804.78 88888.00 2013-10-09 03:05:40.000 282 12612.40 242.62 54804.75 88888.00 2013-10-09 03:05:40.125 282 12612.48 242.60 54804.75 88888.00 2013-10-09 03:05:40.250 282 12612.52 242.68 54804.70 88888.00 2013-10-09 03:05:40.375 282 12612.58 242.68 54804.70 88888.00 2013-10-09 03:05:40.500 282 12612.62 242.65 54804.65 88888.00 2013-10-09 03:05:40.625 282 12612.65 242.68 54804.65 88888.00 2013-10-09 03:05:40.750 282 12612.62 242.68 54804.62 88888.00 2013-10-09 03:05:40.875 282 12612.62 242.70 54804.60 88888.00 2013-10-09 03:05:41.000 282 12612.67 242.70 54804.55 88888.00 2013-10-09 03:05:41.125 282 12612.67 242.70 54804.55 88888.00 2013-10-09 03:05:41.250 282 12612.67 242.68 54804.55 88888.00 2013-10-09 03:05:41.375 282 12612.70 242.70 54804.55 88888.00 2013-10-09 03:05:41.500 282 12612.70 242.70 54804.55 88888.00 2013-10-09 03:05:41.625 282 12612.70 242.70 54804.50 88888.00 2013-10-09 03:05:41.750 282 12612.73 242.70 54804.47 88888.00 2013-10-09 03:05:41.875 282 12612.73 242.75 54804.43 88888.00 2013-10-09 03:05:42.000 282 12612.73 242.70 54804.40 88888.00 2013-10-09 03:05:42.125 282 12612.73 242.72 54804.38 88888.00 2013-10-09 03:05:42.250 282 12612.70 242.75 54804.38 88888.00 2013-10-09 03:05:42.375 282 12612.75 242.78 54804.35 88888.00 2013-10-09 03:05:42.500 282 12612.80 242.75 54804.30 88888.00 2013-10-09 03:05:42.625 282 12612.88 242.75 54804.28 88888.00 2013-10-09 03:05:42.750 282 12612.92 242.75 54804.25 88888.00 2013-10-09 03:05:42.875 282 12612.92 242.75 54804.22 88888.00 2013-10-09 03:05:43.000 282 12613.00 242.80 54804.22 88888.00 2013-10-09 03:05:43.125 282 12613.05 242.78 54804.20 88888.00 2013-10-09 03:05:43.250 282 12613.08 242.78 54804.20 88888.00 2013-10-09 03:05:43.375 282 12613.08 242.75 54804.15 88888.00 2013-10-09 03:05:43.500 282 12613.08 242.78 54804.10 88888.00 2013-10-09 03:05:43.625 282 12613.08 242.78 54804.07 88888.00 2013-10-09 03:05:43.750 282 12613.10 242.80 54804.07 88888.00 2013-10-09 03:05:43.875 282 12613.15 242.78 54804.10 88888.00 2013-10-09 03:05:44.000 282 12613.20 242.78 54804.07 88888.00 2013-10-09 03:05:44.125 282 12613.23 242.82 54804.05 88888.00 2013-10-09 03:05:44.250 282 12613.23 242.82 54804.00 88888.00 2013-10-09 03:05:44.375 282 12613.30 242.82 54803.97 88888.00 2013-10-09 03:05:44.500 282 12613.30 242.85 54803.95 88888.00 2013-10-09 03:05:44.625 282 12613.33 242.85 54803.97 88888.00 2013-10-09 03:05:44.750 282 12613.35 242.88 54803.97 88888.00 2013-10-09 03:05:44.875 282 12613.40 242.88 54803.95 88888.00 2013-10-09 03:05:45.000 282 12613.45 242.90 54803.90 88888.00 2013-10-09 03:05:45.125 282 12613.48 242.93 54803.90 88888.00 2013-10-09 03:05:45.250 282 12613.50 242.90 54803.90 88888.00 2013-10-09 03:05:45.375 282 12613.50 242.90 54803.85 88888.00 2013-10-09 03:05:45.500 282 12613.45 242.95 54803.85 88888.00 2013-10-09 03:05:45.625 282 12613.45 242.93 54803.80 88888.00 2013-10-09 03:05:45.750 282 12613.50 242.95 54803.78 88888.00 2013-10-09 03:05:45.875 282 12613.58 243.00 54803.75 88888.00 2013-10-09 03:05:46.000 282 12613.62 243.00 54803.75 88888.00 2013-10-09 03:05:46.125 282 12613.60 242.97 54803.75 88888.00 2013-10-09 03:05:46.250 282 12613.60 242.97 54803.72 88888.00 2013-10-09 03:05:46.375 282 12613.67 243.00 54803.70 88888.00 2013-10-09 03:05:46.500 282 12613.73 243.03 54803.68 88888.00 2013-10-09 03:05:46.625 282 12613.77 243.03 54803.65 88888.00 2013-10-09 03:05:46.750 282 12613.80 243.00 54803.60 88888.00 2013-10-09 03:05:46.875 282 12613.83 243.05 54803.57 88888.00 2013-10-09 03:05:47.000 282 12613.83 243.07 54803.57 88888.00 2013-10-09 03:05:47.125 282 12613.83 243.07 54803.55 88888.00 2013-10-09 03:05:47.250 282 12613.75 243.07 54803.50 88888.00 2013-10-09 03:05:47.375 282 12613.77 243.10 54803.50 88888.00 2013-10-09 03:05:47.500 282 12613.88 243.07 54803.53 88888.00 2013-10-09 03:05:47.625 282 12613.83 243.10 54803.50 88888.00 2013-10-09 03:05:47.750 282 12613.88 243.12 54803.50 88888.00 2013-10-09 03:05:47.875 282 12613.92 243.12 54803.47 88888.00 2013-10-09 03:05:48.000 282 12613.92 243.12 54803.40 88888.00 2013-10-09 03:05:48.125 282 12614.00 243.12 54803.38 88888.00 2013-10-09 03:05:48.250 282 12614.02 243.15 54803.35 88888.00 2013-10-09 03:05:48.375 282 12614.02 243.15 54803.35 88888.00 2013-10-09 03:05:48.500 282 12614.00 243.15 54803.35 88888.00 2013-10-09 03:05:48.625 282 12614.02 243.18 54803.32 88888.00 2013-10-09 03:05:48.750 282 12614.10 243.15 54803.32 88888.00 2013-10-09 03:05:48.875 282 12614.10 243.18 54803.28 88888.00 2013-10-09 03:05:49.000 282 12614.12 243.18 54803.25 88888.00 2013-10-09 03:05:49.125 282 12614.12 243.20 54803.25 88888.00 2013-10-09 03:05:49.250 282 12614.10 243.20 54803.22 88888.00 2013-10-09 03:05:49.375 282 12614.17 243.25 54803.22 88888.00 2013-10-09 03:05:49.500 282 12614.23 243.25 54803.20 88888.00 2013-10-09 03:05:49.625 282 12614.30 243.25 54803.15 88888.00 2013-10-09 03:05:49.750 282 12614.35 243.28 54803.15 88888.00 2013-10-09 03:05:49.875 282 12614.38 243.28 54803.12 88888.00 2013-10-09 03:05:50.000 282 12614.40 243.28 54803.10 88888.00 2013-10-09 03:05:50.125 282 12614.42 243.28 54803.10 88888.00 2013-10-09 03:05:50.250 282 12614.45 243.28 54803.05 88888.00 2013-10-09 03:05:50.375 282 12614.48 243.28 54803.05 88888.00 2013-10-09 03:05:50.500 282 12614.50 243.30 54803.00 88888.00 2013-10-09 03:05:50.625 282 12614.52 243.30 54802.97 88888.00 2013-10-09 03:05:50.750 282 12614.58 243.32 54802.93 88888.00 2013-10-09 03:05:50.875 282 12614.67 243.35 54802.95 88888.00 2013-10-09 03:05:51.000 282 12614.65 243.32 54802.93 88888.00 2013-10-09 03:05:51.125 282 12614.67 243.35 54802.93 88888.00 2013-10-09 03:05:51.250 282 12614.67 243.38 54802.85 88888.00 2013-10-09 03:05:51.375 282 12614.70 243.35 54802.80 88888.00 2013-10-09 03:05:51.500 282 12614.73 243.35 54802.85 88888.00 2013-10-09 03:05:51.625 282 12614.80 243.40 54802.82 88888.00 2013-10-09 03:05:51.750 282 12614.88 243.40 54802.85 88888.00 2013-10-09 03:05:51.875 282 12614.88 243.38 54802.80 88888.00 2013-10-09 03:05:52.000 282 12614.83 243.40 54802.78 88888.00 2013-10-09 03:05:52.125 282 12614.88 243.43 54802.75 88888.00 2013-10-09 03:05:52.250 282 12614.95 243.43 54802.75 88888.00 2013-10-09 03:05:52.375 282 12615.02 243.45 54802.72 88888.00 2013-10-09 03:05:52.500 282 12615.02 243.47 54802.72 88888.00 2013-10-09 03:05:52.625 282 12615.05 243.47 54802.68 88888.00 2013-10-09 03:05:52.750 282 12615.08 243.50 54802.70 88888.00 2013-10-09 03:05:52.875 282 12615.08 243.50 54802.65 88888.00 2013-10-09 03:05:53.000 282 12615.15 243.50 54802.60 88888.00 2013-10-09 03:05:53.125 282 12615.20 243.53 54802.57 88888.00 2013-10-09 03:05:53.250 282 12615.17 243.55 54802.57 88888.00 2013-10-09 03:05:53.375 282 12615.25 243.57 54802.57 88888.00 2013-10-09 03:05:53.500 282 12615.33 243.60 54802.60 88888.00 2013-10-09 03:05:53.625 282 12615.35 243.57 54802.53 88888.00 2013-10-09 03:05:53.750 282 12615.38 243.57 54802.47 88888.00 2013-10-09 03:05:53.875 282 12615.38 243.60 54802.47 88888.00 2013-10-09 03:05:54.000 282 12615.42 243.62 54802.45 88888.00 2013-10-09 03:05:54.125 282 12615.45 243.62 54802.43 88888.00 2013-10-09 03:05:54.250 282 12615.50 243.62 54802.43 88888.00 2013-10-09 03:05:54.375 282 12615.58 243.62 54802.38 88888.00 2013-10-09 03:05:54.500 282 12615.58 243.65 54802.40 88888.00 2013-10-09 03:05:54.625 282 12615.60 243.68 54802.40 88888.00 2013-10-09 03:05:54.750 282 12615.60 243.70 54802.38 88888.00 2013-10-09 03:05:54.875 282 12615.65 243.75 54802.38 88888.00 2013-10-09 03:05:55.000 282 12615.73 243.72 54802.32 88888.00 2013-10-09 03:05:55.125 282 12615.77 243.70 54802.32 88888.00 2013-10-09 03:05:55.250 282 12615.70 243.70 54802.30 88888.00 2013-10-09 03:05:55.375 282 12615.67 243.72 54802.28 88888.00 2013-10-09 03:05:55.500 282 12615.77 243.75 54802.30 88888.00 2013-10-09 03:05:55.625 282 12615.92 243.78 54802.25 88888.00 2013-10-09 03:05:55.750 282 12615.95 243.78 54802.20 88888.00 2013-10-09 03:05:55.875 282 12615.95 243.80 54802.18 88888.00 2013-10-09 03:05:56.000 282 12615.95 243.82 54802.12 88888.00 2013-10-09 03:05:56.125 282 12616.02 243.82 54802.18 88888.00 2013-10-09 03:05:56.250 282 12616.08 243.80 54802.15 88888.00 2013-10-09 03:05:56.375 282 12616.15 243.82 54802.12 88888.00 2013-10-09 03:05:56.500 282 12616.23 243.90 54802.10 88888.00 2013-10-09 03:05:56.625 282 12616.25 243.90 54802.10 88888.00 2013-10-09 03:05:56.750 282 12616.30 243.93 54802.07 88888.00 2013-10-09 03:05:56.875 282 12616.30 243.93 54802.03 88888.00 2013-10-09 03:05:57.000 282 12616.33 243.93 54802.00 88888.00 2013-10-09 03:05:57.125 282 12616.38 243.95 54802.00 88888.00 2013-10-09 03:05:57.250 282 12616.40 243.97 54802.00 88888.00 2013-10-09 03:05:57.375 282 12616.45 244.00 54802.00 88888.00 2013-10-09 03:05:57.500 282 12616.48 244.00 54801.95 88888.00 2013-10-09 03:05:57.625 282 12616.60 244.03 54801.95 88888.00 2013-10-09 03:05:57.750 282 12616.58 244.03 54801.90 88888.00 2013-10-09 03:05:57.875 282 12616.58 244.03 54801.88 88888.00 2013-10-09 03:05:58.000 282 12616.60 244.05 54801.85 88888.00 2013-10-09 03:05:58.125 282 12616.65 244.07 54801.85 88888.00 2013-10-09 03:05:58.250 282 12616.62 244.07 54801.82 88888.00 2013-10-09 03:05:58.375 282 12616.67 244.07 54801.80 88888.00 2013-10-09 03:05:58.500 282 12616.73 244.12 54801.80 88888.00 2013-10-09 03:05:58.625 282 12616.77 244.18 54801.80 88888.00 2013-10-09 03:05:58.750 282 12616.83 244.18 54801.78 88888.00 2013-10-09 03:05:58.875 282 12616.83 244.20 54801.75 88888.00 2013-10-09 03:05:59.000 282 12616.80 244.22 54801.72 88888.00 2013-10-09 03:05:59.125 282 12616.85 244.22 54801.72 88888.00 2013-10-09 03:05:59.250 282 12616.95 244.22 54801.72 88888.00 2013-10-09 03:05:59.375 282 12616.98 244.28 54801.68 88888.00 2013-10-09 03:05:59.500 282 12617.02 244.25 54801.68 88888.00 2013-10-09 03:05:59.625 282 12617.00 244.25 54801.65 88888.00 2013-10-09 03:05:59.750 282 12617.05 244.32 54801.62 88888.00 2013-10-09 03:05:59.875 282 12617.10 244.35 54801.62 88888.00 2013-10-09 03:06:00.000 282 12617.15 244.38 54801.57 88888.00 2013-10-09 03:06:00.125 282 12617.23 244.40 54801.55 88888.00 2013-10-09 03:06:00.250 282 12617.27 244.40 54801.50 88888.00 2013-10-09 03:06:00.375 282 12617.33 244.43 54801.50 88888.00 2013-10-09 03:06:00.500 282 12617.35 244.45 54801.47 88888.00 2013-10-09 03:06:00.625 282 12617.40 244.47 54801.45 88888.00 2013-10-09 03:06:00.750 282 12617.42 244.47 54801.43 88888.00 2013-10-09 03:06:00.875 282 12617.50 244.53 54801.40 88888.00 2013-10-09 03:06:01.000 282 12617.55 244.55 54801.38 88888.00 2013-10-09 03:06:01.125 282 12617.58 244.57 54801.38 88888.00 2013-10-09 03:06:01.250 282 12617.60 244.57 54801.35 88888.00 2013-10-09 03:06:01.375 282 12617.67 244.60 54801.35 88888.00 2013-10-09 03:06:01.500 282 12617.70 244.60 54801.30 88888.00 2013-10-09 03:06:01.625 282 12617.70 244.62 54801.30 88888.00 2013-10-09 03:06:01.750 282 12617.70 244.68 54801.30 88888.00 2013-10-09 03:06:01.875 282 12617.75 244.70 54801.30 88888.00 2013-10-09 03:06:02.000 282 12617.77 244.72 54801.25 88888.00 2013-10-09 03:06:02.125 282 12617.77 244.72 54801.22 88888.00 2013-10-09 03:06:02.250 282 12617.77 244.75 54801.20 88888.00 2013-10-09 03:06:02.375 282 12617.90 244.78 54801.18 88888.00 2013-10-09 03:06:02.500 282 12618.02 244.80 54801.15 88888.00 2013-10-09 03:06:02.625 282 12618.05 244.85 54801.12 88888.00 2013-10-09 03:06:02.750 282 12618.10 244.90 54801.12 88888.00 2013-10-09 03:06:02.875 282 12618.15 244.90 54801.10 88888.00 2013-10-09 03:06:03.000 282 12618.17 244.93 54801.03 88888.00 2013-10-09 03:06:03.125 282 12618.25 244.95 54801.03 88888.00 2013-10-09 03:06:03.250 282 12618.27 244.97 54801.03 88888.00 2013-10-09 03:06:03.375 282 12618.30 245.00 54801.00 88888.00 2013-10-09 03:06:03.500 282 12618.40 245.03 54801.00 88888.00 2013-10-09 03:06:03.625 282 12618.42 245.07 54800.97 88888.00 2013-10-09 03:06:03.750 282 12618.48 245.10 54800.95 88888.00 2013-10-09 03:06:03.875 282 12618.50 245.12 54800.95 88888.00 2013-10-09 03:06:04.000 282 12618.52 245.10 54800.90 88888.00 2013-10-09 03:06:04.125 282 12618.58 245.12 54800.90 88888.00 2013-10-09 03:06:04.250 282 12618.60 245.18 54800.88 88888.00 2013-10-09 03:06:04.375 282 12618.67 245.20 54800.88 88888.00 2013-10-09 03:06:04.500 282 12618.75 245.22 54800.85 88888.00 2013-10-09 03:06:04.625 282 12618.73 245.25 54800.82 88888.00 2013-10-09 03:06:04.750 282 12618.83 245.30 54800.82 88888.00 2013-10-09 03:06:04.875 282 12618.90 245.30 54800.78 88888.00 2013-10-09 03:06:05.000 282 12618.92 245.32 54800.75 88888.00 2013-10-09 03:06:05.125 282 12618.90 245.38 54800.75 88888.00 2013-10-09 03:06:05.250 282 12618.95 245.43 54800.72 88888.00 2013-10-09 03:06:05.375 282 12619.08 245.47 54800.72 88888.00 2013-10-09 03:06:05.500 282 12619.15 245.50 54800.68 88888.00 2013-10-09 03:06:05.625 282 12619.12 245.53 54800.62 88888.00 2013-10-09 03:06:05.750 282 12619.15 245.55 54800.62 88888.00 2013-10-09 03:06:05.875 282 12619.25 245.57 54800.60 88888.00 2013-10-09 03:06:06.000 282 12619.40 245.57 54800.60 88888.00 2013-10-09 03:06:06.125 282 12619.45 245.60 54800.60 88888.00 2013-10-09 03:06:06.250 282 12619.40 245.62 54800.57 88888.00 2013-10-09 03:06:06.375 282 12619.42 245.65 54800.55 88888.00 2013-10-09 03:06:06.500 282 12619.48 245.68 54800.53 88888.00 2013-10-09 03:06:06.625 282 12619.58 245.75 54800.53 88888.00 2013-10-09 03:06:06.750 282 12619.65 245.78 54800.50 88888.00 2013-10-09 03:06:06.875 282 12619.73 245.78 54800.47 88888.00 2013-10-09 03:06:07.000 282 12619.77 245.80 54800.45 88888.00 2013-10-09 03:06:07.125 282 12619.77 245.85 54800.45 88888.00 2013-10-09 03:06:07.250 282 12619.80 245.85 54800.40 88888.00 2013-10-09 03:06:07.375 282 12619.88 245.93 54800.38 88888.00 2013-10-09 03:06:07.500 282 12619.95 245.95 54800.35 88888.00 2013-10-09 03:06:07.625 282 12620.02 246.00 54800.38 88888.00 2013-10-09 03:06:07.750 282 12620.10 246.05 54800.35 88888.00 2013-10-09 03:06:07.875 282 12620.12 246.07 54800.32 88888.00 2013-10-09 03:06:08.000 282 12620.12 246.12 54800.28 88888.00 2013-10-09 03:06:08.125 282 12620.15 246.10 54800.30 88888.00 2013-10-09 03:06:08.250 282 12620.17 246.15 54800.28 88888.00 2013-10-09 03:06:08.375 282 12620.27 246.20 54800.28 88888.00 2013-10-09 03:06:08.500 282 12620.38 246.25 54800.20 88888.00 2013-10-09 03:06:08.625 282 12620.35 246.25 54800.20 88888.00 2013-10-09 03:06:08.750 282 12620.40 246.30 54800.20 88888.00 2013-10-09 03:06:08.875 282 12620.52 246.35 54800.20 88888.00 2013-10-09 03:06:09.000 282 12620.60 246.38 54800.15 88888.00 2013-10-09 03:06:09.125 282 12620.62 246.38 54800.15 88888.00 2013-10-09 03:06:09.250 282 12620.65 246.40 54800.15 88888.00 2013-10-09 03:06:09.375 282 12620.73 246.45 54800.12 88888.00 2013-10-09 03:06:09.500 282 12620.73 246.50 54800.07 88888.00 2013-10-09 03:06:09.625 282 12620.80 246.50 54800.05 88888.00 2013-10-09 03:06:09.750 282 12620.92 246.55 54800.05 88888.00 2013-10-09 03:06:09.875 282 12620.98 246.60 54800.05 88888.00 2013-10-09 03:06:10.000 282 12620.98 246.62 54800.00 88888.00 2013-10-09 03:06:10.125 282 12621.02 246.62 54800.03 88888.00 2013-10-09 03:06:10.250 282 12621.05 246.70 54800.00 88888.00 2013-10-09 03:06:10.375 282 12621.08 246.72 54799.97 88888.00 2013-10-09 03:06:10.500 282 12621.15 246.75 54799.95 88888.00 2013-10-09 03:06:10.625 282 12621.20 246.80 54799.95 88888.00 2013-10-09 03:06:10.750 282 12621.20 246.85 54799.93 88888.00 2013-10-09 03:06:10.875 282 12621.20 246.88 54799.93 88888.00 2013-10-09 03:06:11.000 282 12621.33 246.93 54799.93 88888.00 2013-10-09 03:06:11.125 282 12621.45 246.95 54799.90 88888.00 2013-10-09 03:06:11.250 282 12621.50 246.97 54799.88 88888.00 2013-10-09 03:06:11.375 282 12621.50 247.03 54799.88 88888.00 2013-10-09 03:06:11.500 282 12621.55 247.05 54799.82 88888.00 2013-10-09 03:06:11.625 282 12621.60 247.07 54799.80 88888.00 2013-10-09 03:06:11.750 282 12621.62 247.12 54799.80 88888.00 2013-10-09 03:06:11.875 282 12621.62 247.12 54799.78 88888.00 2013-10-09 03:06:12.000 282 12621.65 247.15 54799.75 88888.00 2013-10-09 03:06:12.125 282 12621.73 247.18 54799.72 88888.00 2013-10-09 03:06:12.250 282 12621.77 247.25 54799.72 88888.00 2013-10-09 03:06:12.375 282 12621.90 247.30 54799.72 88888.00 2013-10-09 03:06:12.500 282 12621.95 247.32 54799.68 88888.00 2013-10-09 03:06:12.625 282 12622.00 247.35 54799.62 88888.00 2013-10-09 03:06:12.750 282 12622.02 247.38 54799.60 88888.00 2013-10-09 03:06:12.875 282 12622.12 247.43 54799.62 88888.00 2013-10-09 03:06:13.000 282 12622.17 247.47 54799.60 88888.00 2013-10-09 03:06:13.125 282 12622.23 247.50 54799.60 88888.00 2013-10-09 03:06:13.250 282 12622.25 247.50 54799.57 88888.00 2013-10-09 03:06:13.375 282 12622.40 247.50 54799.55 88888.00 2013-10-09 03:06:13.500 282 12622.45 247.55 54799.53 88888.00 2013-10-09 03:06:13.625 282 12620.67 246.03 54797.93 88888.00 2013-10-09 03:06:13.750 282 12620.70 246.10 54797.90 88888.00 2013-10-09 03:06:13.875 282 12620.73 246.15 54797.90 88888.00 2013-10-09 03:06:14.000 282 12620.73 246.20 54797.88 88888.00 2013-10-09 03:06:14.125 282 12620.75 246.20 54797.88 88888.00 2013-10-09 03:06:14.250 282 12620.73 246.28 54797.82 88888.00 2013-10-09 03:06:14.375 282 12620.75 246.32 54797.80 88888.00 2013-10-09 03:06:14.500 282 12620.73 246.35 54797.78 88888.00 2013-10-09 03:06:14.625 282 12622.88 247.95 54799.38 88888.00 2013-10-09 03:06:14.750 282 12622.92 248.00 54799.38 88888.00 2013-10-09 03:06:14.875 282 12623.02 248.00 54799.38 88888.00 2013-10-09 03:06:15.000 282 12623.10 248.03 54799.38 88888.00 2013-10-09 03:06:15.125 282 12623.20 248.07 54799.35 88888.00 2013-10-09 03:06:15.250 282 12623.33 248.07 54799.30 88888.00 2013-10-09 03:06:15.375 282 12623.40 248.12 54799.30 88888.00 2013-10-09 03:06:15.500 282 12623.40 248.18 54799.28 88888.00 2013-10-09 03:06:15.625 282 12623.40 248.20 54799.25 88888.00 2013-10-09 03:06:15.750 282 12623.42 248.28 54799.22 88888.00 2013-10-09 03:06:15.875 282 12623.52 248.30 54799.22 88888.00 2013-10-09 03:06:16.000 282 12623.58 248.35 54799.18 88888.00 2013-10-09 03:06:16.125 282 12623.65 248.35 54799.20 88888.00 2013-10-09 03:06:16.250 282 12623.70 248.40 54799.20 88888.00 2013-10-09 03:06:16.375 282 12623.75 248.43 54799.20 88888.00 2013-10-09 03:06:16.500 282 12623.80 248.45 54799.18 88888.00 2013-10-09 03:06:16.625 282 12623.83 248.50 54799.15 88888.00 2013-10-09 03:06:16.750 282 12623.88 248.55 54799.15 88888.00 2013-10-09 03:06:16.875 282 12624.00 248.57 54799.12 88888.00 2013-10-09 03:06:17.000 282 12624.05 248.62 54799.12 88888.00 2013-10-09 03:06:17.125 282 12624.05 248.68 54799.12 88888.00 2013-10-09 03:06:17.250 282 12624.08 248.68 54799.10 88888.00 2013-10-09 03:06:17.375 282 12624.17 248.72 54799.07 88888.00 2013-10-09 03:06:17.500 282 12624.20 248.78 54799.05 88888.00 2013-10-09 03:06:17.625 282 12624.23 248.78 54799.05 88888.00 2013-10-09 03:06:17.750 282 12624.35 248.82 54799.00 88888.00 2013-10-09 03:06:17.875 282 12624.45 248.88 54799.03 88888.00 2013-10-09 03:06:18.000 282 12624.50 248.88 54798.97 88888.00 2013-10-09 03:06:18.125 282 12624.55 248.93 54798.97 88888.00 2013-10-09 03:06:18.250 282 12624.60 248.97 54798.95 88888.00 2013-10-09 03:06:18.375 282 12624.67 249.00 54798.95 88888.00 2013-10-09 03:06:18.500 282 12624.73 249.07 54798.93 88888.00 2013-10-09 03:06:18.625 282 12624.80 249.07 54798.90 88888.00 2013-10-09 03:06:18.750 282 12624.88 249.10 54798.88 88888.00 2013-10-09 03:06:18.875 282 12624.90 249.12 54798.82 88888.00 2013-10-09 03:06:19.000 282 12624.92 249.15 54798.80 88888.00 2013-10-09 03:06:19.125 282 12624.92 249.18 54798.80 88888.00 2013-10-09 03:06:19.250 282 12624.95 249.20 54798.80 88888.00 2013-10-09 03:06:19.375 282 12625.05 249.28 54798.80 88888.00 2013-10-09 03:06:19.500 282 12625.15 249.32 54798.80 88888.00 2013-10-09 03:06:19.625 282 12625.23 249.40 54798.78 88888.00 2013-10-09 03:06:19.750 282 12625.27 249.45 54798.75 88888.00 2013-10-09 03:06:19.875 282 12625.33 249.50 54798.75 88888.00 2013-10-09 03:06:20.000 282 12625.38 249.53 54798.72 88888.00 2013-10-09 03:06:20.125 282 12625.42 249.55 54798.75 88888.00 2013-10-09 03:06:20.250 282 12625.52 249.57 54798.70 88888.00 2013-10-09 03:06:20.375 282 12625.62 249.62 54798.70 88888.00 2013-10-09 03:06:20.500 282 12625.65 249.68 54798.68 88888.00 2013-10-09 03:06:20.625 282 12625.70 249.70 54798.65 88888.00 2013-10-09 03:06:20.750 282 12625.73 249.72 54798.65 88888.00 2013-10-09 03:06:20.875 282 12625.75 249.75 54798.62 88888.00 2013-10-09 03:06:21.000 282 12625.83 249.82 54798.60 88888.00 2013-10-09 03:06:21.125 282 12625.92 249.85 54798.60 88888.00 2013-10-09 03:06:21.250 282 12625.92 249.85 54798.60 88888.00 2013-10-09 03:06:21.375 282 12625.98 249.90 54798.57 88888.00 2013-10-09 03:06:21.500 282 12626.00 249.95 54798.53 88888.00 2013-10-09 03:06:21.625 282 12626.12 249.97 54798.53 88888.00 2013-10-09 03:06:21.750 282 12626.23 250.00 54798.50 88888.00 2013-10-09 03:06:21.875 282 12626.27 250.03 54798.50 88888.00 2013-10-09 03:06:22.000 282 12626.35 250.07 54798.50 88888.00 2013-10-09 03:06:22.125 282 12626.38 250.15 54798.50 88888.00 2013-10-09 03:06:22.250 282 12626.42 250.18 54798.50 88888.00 2013-10-09 03:06:22.375 282 12626.48 250.22 54798.47 88888.00 2013-10-09 03:06:22.500 282 12626.58 250.25 54798.43 88888.00 2013-10-09 03:06:22.625 282 12626.65 250.28 54798.43 88888.00 2013-10-09 03:06:22.750 282 12626.73 250.35 54798.43 88888.00 2013-10-09 03:06:22.875 282 12626.77 250.38 54798.45 88888.00 2013-10-09 03:06:23.000 282 12626.80 250.40 54798.45 88888.00 2013-10-09 03:06:23.125 282 12626.88 250.43 54798.43 88888.00 2013-10-09 03:06:23.250 282 12626.92 250.50 54798.40 88888.00 2013-10-09 03:06:23.375 282 12627.00 250.53 54798.40 88888.00 2013-10-09 03:06:23.500 282 12627.05 250.55 54798.38 88888.00 2013-10-09 03:06:23.625 282 12627.12 250.55 54798.38 88888.00 2013-10-09 03:06:23.750 282 12627.17 250.60 54798.35 88888.00 2013-10-09 03:06:23.875 282 12627.17 250.65 54798.32 88888.00 2013-10-09 03:06:24.000 282 12627.17 250.68 54798.32 88888.00 2013-10-09 03:06:24.125 282 12627.20 250.70 54798.30 88888.00 2013-10-09 03:06:24.250 282 12627.20 250.78 54798.32 88888.00 2013-10-09 03:06:24.375 282 12627.27 250.80 54798.32 88888.00 2013-10-09 03:06:24.500 282 12627.35 250.85 54798.30 88888.00 2013-10-09 03:06:24.625 282 12627.52 250.88 54798.28 88888.00 2013-10-09 03:06:24.750 282 12627.60 250.93 54798.25 88888.00 2013-10-09 03:06:24.875 282 12627.62 250.95 54798.22 88888.00 2013-10-09 03:06:25.000 282 12627.65 251.00 54798.25 88888.00 2013-10-09 03:06:25.125 282 12627.75 251.03 54798.25 88888.00 2013-10-09 03:06:25.250 282 12627.77 251.05 54798.20 88888.00 2013-10-09 03:06:25.375 282 12627.80 251.07 54798.20 88888.00 2013-10-09 03:06:25.500 282 12627.90 251.15 54798.18 88888.00 2013-10-09 03:06:25.625 282 12627.98 251.20 54798.18 88888.00 2013-10-09 03:06:25.750 282 12627.98 251.22 54798.15 88888.00 2013-10-09 03:06:25.875 282 12628.00 251.25 54798.15 88888.00 2013-10-09 03:06:26.000 282 12628.10 251.28 54798.15 88888.00 2013-10-09 03:06:26.125 282 12628.25 251.32 54798.15 88888.00 2013-10-09 03:06:26.250 282 12628.27 251.35 54798.15 88888.00 2013-10-09 03:06:26.375 282 12628.33 251.40 54798.15 88888.00 2013-10-09 03:06:26.500 282 12628.35 251.43 54798.12 88888.00 2013-10-09 03:06:26.625 282 12628.42 251.45 54798.10 88888.00 2013-10-09 03:06:26.750 282 12628.45 251.47 54798.10 88888.00 2013-10-09 03:06:26.875 282 12628.48 251.53 54798.07 88888.00 2013-10-09 03:06:27.000 282 12628.55 251.55 54798.07 88888.00 2013-10-09 03:06:27.125 282 12628.60 251.62 54798.07 88888.00 2013-10-09 03:06:27.250 282 12628.60 251.65 54798.03 88888.00 2013-10-09 03:06:27.375 282 12628.73 251.68 54798.03 88888.00 2013-10-09 03:06:27.500 282 12628.83 251.72 54798.03 88888.00 2013-10-09 03:06:27.625 282 12628.88 251.75 54798.00 88888.00 2013-10-09 03:06:27.750 282 12628.90 251.78 54797.97 88888.00 2013-10-09 03:06:27.875 282 12628.90 251.82 54797.97 88888.00 2013-10-09 03:06:28.000 282 12628.92 251.82 54798.00 88888.00 2013-10-09 03:06:28.125 282 12629.02 251.90 54798.00 88888.00 2013-10-09 03:06:28.250 282 12629.08 251.93 54797.97 88888.00 2013-10-09 03:06:28.375 282 12629.12 251.93 54797.97 88888.00 2013-10-09 03:06:28.500 282 12629.17 251.95 54797.93 88888.00 2013-10-09 03:06:28.625 282 12629.25 251.97 54797.93 88888.00 2013-10-09 03:06:28.750 282 12629.25 252.03 54797.95 88888.00 2013-10-09 03:06:28.875 282 12629.25 252.07 54797.93 88888.00 2013-10-09 03:06:29.000 282 12629.35 252.07 54797.90 88888.00 2013-10-09 03:06:29.125 282 12629.42 252.12 54797.90 88888.00 2013-10-09 03:06:29.250 282 12629.50 252.15 54797.93 88888.00 2013-10-09 03:06:29.375 282 12629.52 252.20 54797.95 88888.00 2013-10-09 03:06:29.500 282 12629.58 252.20 54797.93 88888.00 2013-10-09 03:06:29.625 282 12629.62 252.25 54797.88 88888.00 2013-10-09 03:06:29.750 282 12629.67 252.30 54797.90 88888.00 2013-10-09 03:06:29.875 282 12629.73 252.30 54797.90 88888.00 2013-10-09 03:06:30.000 282 12629.75 252.35 54797.85 88888.00 2013-10-09 03:06:30.125 282 12629.80 252.38 54797.85 88888.00 2013-10-09 03:06:30.250 282 12629.77 252.38 54797.82 88888.00 2013-10-09 03:06:30.375 282 12629.80 252.43 54797.80 88888.00 2013-10-09 03:06:30.500 282 12629.85 252.45 54797.80 88888.00 2013-10-09 03:06:30.625 282 12629.92 252.50 54797.80 88888.00 2013-10-09 03:06:30.750 282 12629.95 252.55 54797.80 88888.00 2013-10-09 03:06:30.875 282 12629.92 252.57 54797.78 88888.00 2013-10-09 03:06:31.000 282 12629.95 252.60 54797.78 88888.00 2013-10-09 03:06:31.125 282 12630.05 252.62 54797.78 88888.00 2013-10-09 03:06:31.250 282 12630.12 252.65 54797.80 88888.00 2013-10-09 03:06:31.375 282 12630.20 252.70 54797.78 88888.00 2013-10-09 03:06:31.500 282 12630.20 252.72 54797.75 88888.00 2013-10-09 03:06:31.625 282 12630.30 252.75 54797.75 88888.00 2013-10-09 03:06:31.750 282 12630.35 252.80 54797.70 88888.00 2013-10-09 03:06:31.875 282 12630.38 252.80 54797.72 88888.00 2013-10-09 03:06:32.000 282 12630.38 252.82 54797.75 88888.00 2013-10-09 03:06:32.125 282 12630.38 252.85 54797.72 88888.00 2013-10-09 03:06:32.250 282 12630.40 252.88 54797.75 88888.00 2013-10-09 03:06:32.375 282 12630.48 252.93 54797.72 88888.00 2013-10-09 03:06:32.500 282 12630.58 252.97 54797.72 88888.00 2013-10-09 03:06:32.625 282 12630.70 253.03 54797.72 88888.00 2013-10-09 03:06:32.750 282 12630.70 253.05 54797.70 88888.00 2013-10-09 03:06:32.875 282 12630.65 253.05 54797.70 88888.00 2013-10-09 03:06:33.000 282 12630.65 253.10 54797.68 88888.00 2013-10-09 03:06:33.125 282 12630.73 253.12 54797.68 88888.00 2013-10-09 03:06:33.250 282 12630.73 253.15 54797.70 88888.00 2013-10-09 03:06:33.375 282 12630.80 253.22 54797.70 88888.00 2013-10-09 03:06:33.500 282 12630.83 253.28 54797.68 88888.00 2013-10-09 03:06:33.625 282 12630.85 253.25 54797.68 88888.00 2013-10-09 03:06:33.750 282 12630.85 253.28 54797.68 88888.00 2013-10-09 03:06:33.875 282 12630.88 253.28 54797.65 88888.00 2013-10-09 03:06:34.000 282 12630.98 253.32 54797.65 88888.00 2013-10-09 03:06:34.125 282 12631.08 253.38 54797.68 88888.00 2013-10-09 03:06:34.250 282 12631.08 253.40 54797.65 88888.00 2013-10-09 03:06:34.375 282 12631.10 253.43 54797.62 88888.00 2013-10-09 03:06:34.500 282 12631.12 253.47 54797.62 88888.00 2013-10-09 03:06:34.625 282 12631.12 253.53 54797.65 88888.00 2013-10-09 03:06:34.750 282 12631.15 253.53 54797.65 88888.00 2013-10-09 03:06:34.875 282 12631.25 253.55 54797.65 88888.00 2013-10-09 03:06:35.000 282 12631.33 253.60 54797.62 88888.00 2013-10-09 03:06:35.125 282 12631.40 253.62 54797.62 88888.00 2013-10-09 03:06:35.250 282 12631.38 253.62 54797.60 88888.00 2013-10-09 03:06:35.375 282 12631.42 253.65 54797.57 88888.00 2013-10-09 03:06:35.500 282 12631.50 253.68 54797.57 88888.00 2013-10-09 03:06:35.625 282 12631.50 253.70 54797.60 88888.00 2013-10-09 03:06:35.750 282 12631.52 253.72 54797.60 88888.00 2013-10-09 03:06:35.875 282 12631.60 253.75 54797.57 88888.00 2013-10-09 03:06:36.000 282 12631.65 253.82 54797.55 88888.00 2013-10-09 03:06:36.125 282 12631.70 253.85 54797.55 88888.00 2013-10-09 03:06:36.250 282 12631.73 253.85 54797.57 88888.00 2013-10-09 03:06:36.375 282 12631.77 253.90 54797.57 88888.00 2013-10-09 03:06:36.500 282 12631.80 253.93 54797.55 88888.00 2013-10-09 03:06:36.625 282 12631.85 253.97 54797.53 88888.00 2013-10-09 03:06:36.750 282 12631.95 254.00 54797.53 88888.00 2013-10-09 03:06:36.875 282 12632.00 254.05 54797.53 88888.00 2013-10-09 03:06:37.000 282 12632.02 254.07 54797.50 88888.00 2013-10-09 03:06:37.125 282 12632.02 254.15 54797.50 88888.00 2013-10-09 03:06:37.250 282 12632.02 254.12 54797.53 88888.00 2013-10-09 03:06:37.375 282 12632.10 254.18 54797.55 88888.00 2013-10-09 03:06:37.500 282 12632.15 254.22 54797.55 88888.00 2013-10-09 03:06:37.625 282 12632.17 254.25 54797.53 88888.00 2013-10-09 03:06:37.750 282 12632.17 254.28 54797.50 88888.00 2013-10-09 03:06:37.875 282 12632.25 254.30 54797.50 88888.00 2013-10-09 03:06:38.000 282 12632.30 254.32 54797.50 88888.00 2013-10-09 03:06:38.125 282 12632.30 254.32 54797.50 88888.00 2013-10-09 03:06:38.250 282 12632.38 254.38 54797.50 88888.00 2013-10-09 03:06:38.375 282 12632.42 254.40 54797.45 88888.00 2013-10-09 03:06:38.500 282 12632.42 254.45 54797.47 88888.00 2013-10-09 03:06:38.625 282 12632.48 254.50 54797.47 88888.00 2013-10-09 03:06:38.750 282 12632.48 254.53 54797.47 88888.00 2013-10-09 03:06:38.875 282 12632.52 254.57 54797.47 88888.00 2013-10-09 03:06:39.000 282 12632.60 254.57 54797.45 88888.00 2013-10-09 03:06:39.125 282 12632.67 254.57 54797.45 88888.00 2013-10-09 03:06:39.250 282 12632.67 254.60 54797.47 88888.00 2013-10-09 03:06:39.375 282 12632.73 254.68 54797.47 88888.00 2013-10-09 03:06:39.500 282 12632.70 254.70 54797.45 88888.00 2013-10-09 03:06:39.625 282 12632.75 254.70 54797.45 88888.00 2013-10-09 03:06:39.750 282 12632.80 254.72 54797.45 88888.00 2013-10-09 03:06:39.875 282 12632.80 254.78 54797.47 88888.00 2013-10-09 03:06:40.000 282 12632.85 254.82 54797.45 88888.00 2013-10-09 03:06:40.125 282 12632.90 254.88 54797.47 88888.00 2013-10-09 03:06:40.250 282 12632.95 254.88 54797.47 88888.00 2013-10-09 03:06:40.375 282 12633.00 254.93 54797.45 88888.00 2013-10-09 03:06:40.500 282 12633.05 254.95 54797.43 88888.00 2013-10-09 03:06:40.625 282 12633.12 254.97 54797.40 88888.00 2013-10-09 03:06:40.750 282 12633.17 255.00 54797.40 88888.00 2013-10-09 03:06:40.875 282 12633.20 255.03 54797.40 88888.00 2013-10-09 03:06:41.000 282 12633.20 255.05 54797.40 88888.00 2013-10-09 03:06:41.125 282 12633.23 255.07 54797.40 88888.00 2013-10-09 03:06:41.250 282 12633.23 255.10 54797.38 88888.00 2013-10-09 03:06:41.375 282 12633.25 255.18 54797.35 88888.00 2013-10-09 03:06:41.500 282 12633.30 255.20 54797.38 88888.00 2013-10-09 03:06:41.625 282 12633.38 255.20 54797.38 88888.00 2013-10-09 03:06:41.750 282 12633.48 255.25 54797.38 88888.00 2013-10-09 03:06:41.875 282 12633.50 255.25 54797.38 88888.00 2013-10-09 03:06:42.000 282 12633.50 255.25 54797.35 88888.00 2013-10-09 03:06:42.125 282 12633.55 255.28 54797.38 88888.00 2013-10-09 03:06:42.250 282 12633.58 255.32 54797.38 88888.00 2013-10-09 03:06:42.375 282 12633.58 255.35 54797.38 88888.00 2013-10-09 03:06:42.500 282 12633.60 255.38 54797.38 88888.00 2013-10-09 03:06:42.625 282 12633.65 255.45 54797.38 88888.00 2013-10-09 03:06:42.750 282 12633.65 255.47 54797.38 88888.00 2013-10-09 03:06:42.875 282 12633.67 255.47 54797.32 88888.00 2013-10-09 03:06:43.000 282 12633.75 255.47 54797.32 88888.00 2013-10-09 03:06:43.125 282 12633.80 255.55 54797.38 88888.00 2013-10-09 03:06:43.250 282 12633.83 255.60 54797.35 88888.00 2013-10-09 03:06:43.375 282 12633.92 255.62 54797.35 88888.00 2013-10-09 03:06:43.500 282 12634.02 255.65 54797.32 88888.00 2013-10-09 03:06:43.625 282 12634.05 255.68 54797.32 88888.00 2013-10-09 03:06:43.750 282 12634.08 255.68 54797.30 88888.00 2013-10-09 03:06:43.875 282 12634.12 255.72 54797.30 88888.00 2013-10-09 03:06:44.000 282 12634.12 255.72 54797.32 88888.00 2013-10-09 03:06:44.125 282 12634.12 255.80 54797.32 88888.00 2013-10-09 03:06:44.250 282 12634.12 255.85 54797.30 88888.00 2013-10-09 03:06:44.375 282 12634.15 255.85 54797.28 88888.00 2013-10-09 03:06:44.500 282 12634.15 255.82 54797.28 88888.00 2013-10-09 03:06:44.625 282 12634.25 255.85 54797.28 88888.00 2013-10-09 03:06:44.750 282 12634.30 255.90 54797.32 88888.00 2013-10-09 03:06:44.875 282 12634.35 255.93 54797.28 88888.00 2013-10-09 03:06:45.000 282 12634.40 255.97 54797.25 88888.00 2013-10-09 03:06:45.125 282 12634.42 255.97 54797.25 88888.00 2013-10-09 03:06:45.250 282 12634.40 255.97 54797.28 88888.00 2013-10-09 03:06:45.375 282 12634.48 256.02 54797.28 88888.00 2013-10-09 03:06:45.500 282 12634.48 256.02 54797.28 88888.00 2013-10-09 03:06:45.625 282 12634.48 256.07 54797.30 88888.00 2013-10-09 03:06:45.750 282 12634.55 256.10 54797.28 88888.00 2013-10-09 03:06:45.875 282 12634.65 256.12 54797.22 88888.00 2013-10-09 03:06:46.000 282 12634.67 256.15 54797.20 88888.00 2013-10-09 03:06:46.125 282 12634.65 256.18 54797.25 88888.00 2013-10-09 03:06:46.250 282 12634.67 256.20 54797.25 88888.00 2013-10-09 03:06:46.375 282 12634.70 256.20 54797.22 88888.00 2013-10-09 03:06:46.500 282 12634.77 256.23 54797.22 88888.00 2013-10-09 03:06:46.625 282 12634.85 256.27 54797.22 88888.00 2013-10-09 03:06:46.750 282 12634.92 256.27 54797.22 88888.00 2013-10-09 03:06:46.875 282 12634.95 256.30 54797.22 88888.00 2013-10-09 03:06:47.000 282 12634.95 256.32 54797.22 88888.00 2013-10-09 03:06:47.125 282 12634.98 256.35 54797.22 88888.00 2013-10-09 03:06:47.250 282 12634.95 256.38 54797.20 88888.00 2013-10-09 03:06:47.375 282 12635.00 256.43 54797.20 88888.00 2013-10-09 03:06:47.500 282 12635.02 256.45 54797.22 88888.00 2013-10-09 03:06:47.625 282 12635.10 256.48 54797.22 88888.00 2013-10-09 03:06:47.750 282 12635.17 256.48 54797.22 88888.00 2013-10-09 03:06:47.875 282 12635.20 256.52 54797.22 88888.00 2013-10-09 03:06:48.000 282 12635.27 256.55 54797.20 88888.00 2013-10-09 03:06:48.125 282 12635.30 256.55 54797.22 88888.00 2013-10-09 03:06:48.250 282 12635.27 256.57 54797.22 88888.00 2013-10-09 03:06:48.375 282 12635.30 256.57 54797.20 88888.00 2013-10-09 03:06:48.500 282 12635.33 256.60 54797.18 88888.00 2013-10-09 03:06:48.625 282 12635.35 256.65 54797.20 88888.00 2013-10-09 03:06:48.750 282 12635.45 256.68 54797.22 88888.00 2013-10-09 03:06:48.875 282 12635.50 256.70 54797.18 88888.00 2013-10-09 03:06:49.000 282 12635.50 256.73 54797.18 88888.00 2013-10-09 03:06:49.125 282 12635.52 256.77 54797.20 88888.00 2013-10-09 03:06:49.250 282 12635.52 256.77 54797.20 88888.00 2013-10-09 03:06:49.375 282 12635.55 256.77 54797.18 88888.00 2013-10-09 03:06:49.500 282 12635.58 256.82 54797.18 88888.00 2013-10-09 03:06:49.625 282 12635.67 256.80 54797.15 88888.00 2013-10-09 03:06:49.750 282 12635.75 256.80 54797.15 88888.00 2013-10-09 03:06:49.875 282 12635.77 256.85 54797.15 88888.00 2013-10-09 03:06:50.000 282 12635.77 256.88 54797.15 88888.00 2013-10-09 03:06:50.125 282 12635.83 256.90 54797.15 88888.00 2013-10-09 03:06:50.250 282 12635.88 256.93 54797.12 88888.00 2013-10-09 03:06:50.375 282 12635.90 256.90 54797.12 88888.00 2013-10-09 03:06:50.500 282 12636.00 256.95 54797.12 88888.00 2013-10-09 03:06:50.625 282 12635.98 256.95 54797.12 88888.00 2013-10-09 03:06:50.750 282 12635.98 256.95 54797.12 88888.00 2013-10-09 03:06:50.875 282 12636.00 256.98 54797.12 88888.00 2013-10-09 03:06:51.000 282 12636.02 257.00 54797.10 88888.00 2013-10-09 03:06:51.125 282 12636.05 257.07 54797.15 88888.00 2013-10-09 03:06:51.250 282 12636.05 257.10 54797.12 88888.00 2013-10-09 03:06:51.375 282 12636.15 257.10 54797.12 88888.00 2013-10-09 03:06:51.500 282 12636.25 257.10 54797.12 88888.00 2013-10-09 03:06:51.625 282 12636.25 257.10 54797.12 88888.00 2013-10-09 03:06:51.750 282 12636.25 257.12 54797.12 88888.00 2013-10-09 03:06:51.875 282 12636.33 257.15 54797.10 88888.00 2013-10-09 03:06:52.000 282 12636.38 257.20 54797.07 88888.00 2013-10-09 03:06:52.125 282 12636.45 257.20 54797.07 88888.00 2013-10-09 03:06:52.250 282 12636.52 257.20 54797.10 88888.00 2013-10-09 03:06:52.375 282 12636.58 257.23 54797.10 88888.00 2013-10-09 03:06:52.500 282 12636.62 257.25 54797.10 88888.00 2013-10-09 03:06:52.625 282 12636.65 257.30 54797.10 88888.00 2013-10-09 03:06:52.750 282 12636.67 257.32 54797.12 88888.00 2013-10-09 03:06:52.875 282 12636.73 257.35 54797.10 88888.00 2013-10-09 03:06:53.000 282 12636.73 257.35 54797.07 88888.00 2013-10-09 03:06:53.125 282 12636.75 257.35 54797.10 88888.00 2013-10-09 03:06:53.250 282 12636.80 257.35 54797.12 88888.00 2013-10-09 03:06:53.375 282 12636.85 257.40 54797.10 88888.00 2013-10-09 03:06:53.500 282 12636.88 257.43 54797.10 88888.00 2013-10-09 03:06:53.625 282 12636.88 257.45 54797.12 88888.00 2013-10-09 03:06:53.750 282 12636.88 257.48 54797.10 88888.00 2013-10-09 03:06:53.875 282 12636.92 257.48 54797.12 88888.00 2013-10-09 03:06:54.000 282 12636.95 257.50 54797.10 88888.00 2013-10-09 03:06:54.125 282 12636.98 257.52 54797.12 88888.00 2013-10-09 03:06:54.250 282 12637.05 257.55 54797.12 88888.00 2013-10-09 03:06:54.375 282 12637.08 257.57 54797.10 88888.00 2013-10-09 03:06:54.500 282 12637.08 257.60 54797.12 88888.00 2013-10-09 03:06:54.625 282 12637.10 257.60 54797.10 88888.00 2013-10-09 03:06:54.750 282 12637.20 257.60 54797.07 88888.00 2013-10-09 03:06:54.875 282 12637.23 257.62 54797.07 88888.00 2013-10-09 03:06:55.000 282 12637.23 257.65 54797.10 88888.00 2013-10-09 03:06:55.125 282 12637.27 257.65 54797.10 88888.00 2013-10-09 03:06:55.250 282 12637.30 257.68 54797.10 88888.00 2013-10-09 03:06:55.375 282 12637.35 257.73 54797.12 88888.00 2013-10-09 03:06:55.500 282 12637.35 257.73 54797.12 88888.00 2013-10-09 03:06:55.625 282 12637.38 257.73 54797.12 88888.00 2013-10-09 03:06:55.750 282 12637.48 257.73 54797.10 88888.00 2013-10-09 03:06:55.875 282 12637.52 257.75 54797.10 88888.00 2013-10-09 03:06:56.000 282 12637.52 257.77 54797.07 88888.00 2013-10-09 03:06:56.125 282 12637.58 257.77 54797.07 88888.00 2013-10-09 03:06:56.250 282 12637.65 257.77 54797.07 88888.00 2013-10-09 03:06:56.375 282 12637.70 257.80 54797.10 88888.00 2013-10-09 03:06:56.500 282 12637.70 257.82 54797.10 88888.00 2013-10-09 03:06:56.625 282 12637.67 257.82 54797.10 88888.00 2013-10-09 03:06:56.750 282 12637.67 257.85 54797.10 88888.00 2013-10-09 03:06:56.875 282 12637.67 257.90 54797.07 88888.00 2013-10-09 03:06:57.000 282 12637.75 257.90 54797.07 88888.00 2013-10-09 03:06:57.125 282 12637.77 257.90 54797.07 88888.00 2013-10-09 03:06:57.250 282 12637.83 257.90 54797.07 88888.00 2013-10-09 03:06:57.375 282 12637.90 257.93 54797.07 88888.00 2013-10-09 03:06:57.500 282 12637.92 257.95 54797.07 88888.00 2013-10-09 03:06:57.625 282 12638.05 257.95 54797.10 88888.00 2013-10-09 03:06:57.750 282 12638.15 257.95 54797.10 88888.00 2013-10-09 03:06:57.875 282 12638.17 258.00 54797.07 88888.00 2013-10-09 03:06:58.000 282 12638.15 258.00 54797.07 88888.00 2013-10-09 03:06:58.125 282 12638.12 257.98 54797.10 88888.00 2013-10-09 03:06:58.250 282 12638.12 258.00 54797.10 88888.00 2013-10-09 03:06:58.375 282 12638.20 258.02 54797.07 88888.00 2013-10-09 03:06:58.500 282 12638.33 258.05 54797.07 88888.00 2013-10-09 03:06:58.625 282 12638.40 258.07 54797.10 88888.00 2013-10-09 03:06:58.750 282 12638.40 258.07 54797.10 88888.00 2013-10-09 03:06:58.875 282 12638.48 258.07 54797.12 88888.00 2013-10-09 03:06:59.000 282 12638.50 258.12 54797.10 88888.00 2013-10-09 03:06:59.125 282 12638.48 258.12 54797.12 88888.00 2013-10-09 03:06:59.250 282 12638.55 258.12 54797.15 88888.00 2013-10-09 03:06:59.375 282 12638.62 258.15 54797.18 88888.00 2013-10-09 03:06:59.500 282 12638.67 258.18 54797.18 88888.00 2013-10-09 03:06:59.625 282 12638.67 258.18 54797.15 88888.00 2013-10-09 03:06:59.750 282 12638.73 258.20 54797.12 88888.00 2013-10-09 03:06:59.875 282 12638.77 258.18 54797.15 88888.00 2013-10-09 03:07:00.000 282 12638.80 258.20 54797.15 88888.00 2013-10-09 03:07:00.125 282 12638.85 258.23 54797.15 88888.00 2013-10-09 03:07:00.250 282 12638.90 258.25 54797.18 88888.00 2013-10-09 03:07:00.375 282 12638.92 258.27 54797.15 88888.00 2013-10-09 03:07:00.500 282 12638.92 258.30 54797.15 88888.00 2013-10-09 03:07:00.625 282 12638.92 258.30 54797.15 88888.00 2013-10-09 03:07:00.750 282 12638.95 258.27 54797.15 88888.00 2013-10-09 03:07:00.875 282 12639.00 258.30 54797.15 88888.00 2013-10-09 03:07:01.000 282 12639.08 258.32 54797.12 88888.00 2013-10-09 03:07:01.125 282 12639.12 258.30 54797.15 88888.00 2013-10-09 03:07:01.250 282 12639.10 258.27 54797.18 88888.00 2013-10-09 03:07:01.375 282 12639.12 258.30 54797.15 88888.00 2013-10-09 03:07:01.500 282 12639.20 258.32 54797.15 88888.00 2013-10-09 03:07:01.625 282 12639.23 258.32 54797.15 88888.00 2013-10-09 03:07:01.750 282 12639.25 258.38 54797.15 88888.00 2013-10-09 03:07:01.875 282 12639.27 258.40 54797.18 88888.00 2013-10-09 03:07:02.000 282 12639.33 258.40 54797.18 88888.00 2013-10-09 03:07:02.125 282 12639.33 258.40 54797.18 88888.00 2013-10-09 03:07:02.250 282 12639.33 258.40 54797.20 88888.00 2013-10-09 03:07:02.375 282 12639.35 258.40 54797.20 88888.00 2013-10-09 03:07:02.500 282 12639.50 258.45 54797.20 88888.00 2013-10-09 03:07:02.625 282 12639.50 258.45 54797.18 88888.00 2013-10-09 03:07:02.750 282 12639.45 258.43 54797.18 88888.00 2013-10-09 03:07:02.875 282 12639.45 258.48 54797.20 88888.00 2013-10-09 03:07:03.000 282 12639.50 258.50 54797.18 88888.00 2013-10-09 03:07:03.125 282 12639.52 258.50 54797.22 88888.00 2013-10-09 03:07:03.250 282 12639.62 258.48 54797.22 88888.00 2013-10-09 03:07:03.375 282 12639.70 258.52 54797.25 88888.00 2013-10-09 03:07:03.500 282 12639.75 258.55 54797.22 88888.00 2013-10-09 03:07:03.625 282 12639.75 258.52 54797.20 88888.00 2013-10-09 03:07:03.750 282 12639.77 258.55 54797.20 88888.00 2013-10-09 03:07:03.875 282 12639.80 258.55 54797.20 88888.00 2013-10-09 03:07:04.000 282 12639.75 258.57 54797.20 88888.00 2013-10-09 03:07:04.125 282 12639.77 258.62 54797.20 88888.00 2013-10-09 03:07:04.250 282 12639.80 258.62 54797.22 88888.00 2013-10-09 03:07:04.375 282 12639.83 258.62 54797.22 88888.00 2013-10-09 03:07:04.500 282 12639.90 258.62 54797.25 88888.00 2013-10-09 03:07:04.625 282 12639.95 258.65 54797.25 88888.00 2013-10-09 03:07:04.750 282 12640.00 258.68 54797.28 88888.00 2013-10-09 03:07:04.875 282 12640.02 258.65 54797.28 88888.00 2013-10-09 03:07:05.000 282 12640.02 258.65 54797.28 88888.00 2013-10-09 03:07:05.125 282 12640.05 258.68 54797.30 88888.00 2013-10-09 03:07:05.250 282 12640.08 258.65 54797.32 88888.00 2013-10-09 03:07:05.375 282 12640.15 258.70 54797.30 88888.00 2013-10-09 03:07:05.500 282 12640.20 258.73 54797.32 88888.00 2013-10-09 03:07:05.625 282 12640.23 258.75 54797.30 88888.00 2013-10-09 03:07:05.750 282 12640.23 258.77 54797.32 88888.00 2013-10-09 03:07:05.875 282 12640.25 258.77 54797.32 88888.00 2013-10-09 03:07:06.000 282 12640.33 258.75 54797.35 88888.00 2013-10-09 03:07:06.125 282 12640.42 258.75 54797.35 88888.00 2013-10-09 03:07:06.250 282 12640.40 258.75 54797.35 88888.00 2013-10-09 03:07:06.375 282 12640.42 258.80 54797.35 88888.00 2013-10-09 03:07:06.500 282 12640.42 258.80 54797.38 88888.00 2013-10-09 03:07:06.625 282 12640.40 258.77 54797.38 88888.00 2013-10-09 03:07:06.750 282 12640.48 258.80 54797.35 88888.00 2013-10-09 03:07:06.875 282 12640.55 258.85 54797.35 88888.00 2013-10-09 03:07:07.000 282 12640.58 258.85 54797.38 88888.00 2013-10-09 03:07:07.125 282 12640.62 258.90 54797.43 88888.00 2013-10-09 03:07:07.250 282 12640.62 258.90 54797.40 88888.00 2013-10-09 03:07:07.375 282 12640.67 258.93 54797.40 88888.00 2013-10-09 03:07:07.500 282 12640.70 258.93 54797.40 88888.00 2013-10-09 03:07:07.625 282 12640.77 258.95 54797.43 88888.00 2013-10-09 03:07:07.750 282 12640.77 258.95 54797.43 88888.00 2013-10-09 03:07:07.875 282 12640.77 258.95 54797.43 88888.00 2013-10-09 03:07:08.000 282 12640.77 259.00 54797.43 88888.00 2013-10-09 03:07:08.125 282 12640.83 258.98 54797.45 88888.00 2013-10-09 03:07:08.250 282 12640.85 258.98 54797.47 88888.00 2013-10-09 03:07:08.375 282 12640.88 259.00 54797.45 88888.00 2013-10-09 03:07:08.500 282 12640.90 259.00 54797.47 88888.00 2013-10-09 03:07:08.625 282 12640.95 259.02 54797.50 88888.00 2013-10-09 03:07:08.750 282 12640.98 259.07 54797.50 88888.00 2013-10-09 03:07:08.875 282 12641.00 259.05 54797.53 88888.00 2013-10-09 03:07:09.000 282 12640.98 259.07 54797.50 88888.00 2013-10-09 03:07:09.125 282 12641.00 259.07 54797.55 88888.00 2013-10-09 03:07:09.250 282 12641.10 259.10 54797.55 88888.00 2013-10-09 03:07:09.375 282 12641.12 259.12 54797.55 88888.00 2013-10-09 03:07:09.500 282 12641.12 259.12 54797.57 88888.00 2013-10-09 03:07:09.625 282 12641.17 259.10 54797.57 88888.00 2013-10-09 03:07:09.750 282 12641.23 259.12 54797.57 88888.00 2013-10-09 03:07:09.875 282 12641.17 259.12 54797.55 88888.00 2013-10-09 03:07:10.000 282 12641.23 259.15 54797.57 88888.00 2013-10-09 03:07:10.125 282 12641.30 259.15 54797.60 88888.00 2013-10-09 03:07:10.250 282 12641.38 259.18 54797.60 88888.00 2013-10-09 03:07:10.375 282 12641.42 259.23 54797.62 88888.00 2013-10-09 03:07:10.500 282 12641.42 259.23 54797.62 88888.00 2013-10-09 03:07:10.625 282 12641.40 259.23 54797.60 88888.00 2013-10-09 03:07:10.750 282 12641.38 259.23 54797.60 88888.00 2013-10-09 03:07:10.875 282 12641.42 259.25 54797.60 88888.00 2013-10-09 03:07:11.000 282 12641.48 259.25 54797.60 88888.00 2013-10-09 03:07:11.125 282 12641.48 259.25 54797.60 88888.00 2013-10-09 03:07:11.250 282 12641.52 259.25 54797.62 88888.00 2013-10-09 03:07:11.375 282 12641.62 259.27 54797.65 88888.00 2013-10-09 03:07:11.500 282 12641.73 259.30 54797.65 88888.00 2013-10-09 03:07:11.625 282 12641.73 259.32 54797.65 88888.00 2013-10-09 03:07:11.750 282 12641.65 259.32 54797.68 88888.00 2013-10-09 03:07:11.875 282 12641.65 259.35 54797.68 88888.00 2013-10-09 03:07:12.000 282 12641.70 259.32 54797.68 88888.00 2013-10-09 03:07:12.125 282 12641.80 259.38 54797.70 88888.00 2013-10-09 03:07:12.250 282 12641.77 259.40 54797.70 88888.00 2013-10-09 03:07:12.375 282 12641.77 259.40 54797.68 88888.00 2013-10-09 03:07:12.500 282 12641.80 259.40 54797.70 88888.00 2013-10-09 03:07:12.625 282 12641.83 259.43 54797.72 88888.00 2013-10-09 03:07:12.750 282 12641.83 259.43 54797.75 88888.00 2013-10-09 03:07:12.875 282 12641.92 259.45 54797.75 88888.00 2013-10-09 03:07:13.000 282 12642.02 259.45 54797.75 88888.00 2013-10-09 03:07:13.125 282 12642.02 259.50 54797.75 88888.00 2013-10-09 03:07:13.250 282 12642.02 259.52 54797.78 88888.00 2013-10-09 03:07:13.375 282 12642.10 259.52 54797.78 88888.00 2013-10-09 03:07:13.500 282 12642.08 259.50 54797.80 88888.00 2013-10-09 03:07:13.625 282 12642.10 259.52 54797.82 88888.00 2013-10-09 03:07:13.750 282 12642.08 259.57 54797.85 88888.00 2013-10-09 03:07:13.875 282 12642.15 259.57 54797.82 88888.00 2013-10-09 03:07:14.000 282 12642.20 259.57 54797.80 88888.00 2013-10-09 03:07:14.125 282 12642.23 259.60 54797.85 88888.00 2013-10-09 03:07:14.250 282 12642.23 259.62 54797.90 88888.00 2013-10-09 03:07:14.375 282 12642.25 259.65 54797.90 88888.00 2013-10-09 03:07:14.500 282 12642.23 259.68 54797.93 88888.00 2013-10-09 03:07:14.625 282 12642.25 259.65 54797.93 88888.00 2013-10-09 03:07:14.750 282 12642.30 259.65 54797.93 88888.00 2013-10-09 03:07:14.875 282 12642.35 259.68 54797.95 88888.00 2013-10-09 03:07:15.000 282 12642.33 259.68 54797.93 88888.00 2013-10-09 03:07:15.125 282 12642.30 259.68 54797.93 88888.00 2013-10-09 03:07:15.250 282 12642.33 259.73 54798.00 88888.00 2013-10-09 03:07:15.375 282 12642.45 259.77 54798.00 88888.00 2013-10-09 03:07:15.500 282 12642.45 259.80 54798.00 88888.00 2013-10-09 03:07:15.625 282 12642.48 259.80 54798.03 88888.00 2013-10-09 03:07:15.750 282 12642.48 259.77 54798.03 88888.00 2013-10-09 03:07:15.875 282 12642.50 259.82 54798.03 88888.00 2013-10-09 03:07:16.000 282 12642.50 259.85 54798.03 88888.00 2013-10-09 03:07:16.125 282 12642.55 259.82 54798.05 88888.00 2013-10-09 03:07:16.250 282 12642.60 259.88 54798.07 88888.00 2013-10-09 03:07:16.375 282 12642.60 259.90 54798.07 88888.00 2013-10-09 03:07:16.500 282 12642.62 259.95 54798.10 88888.00 2013-10-09 03:07:16.625 282 12642.73 259.93 54798.07 88888.00 2013-10-09 03:07:16.750 282 12642.77 259.93 54798.05 88888.00 2013-10-09 03:07:16.875 282 12642.75 259.93 54798.05 88888.00 2013-10-09 03:07:17.000 282 12642.77 259.93 54798.10 88888.00 2013-10-09 03:07:17.125 282 12642.83 259.95 54798.12 88888.00 2013-10-09 03:07:17.250 282 12642.85 259.95 54798.15 88888.00 2013-10-09 03:07:17.375 282 12642.90 259.98 54798.12 88888.00 2013-10-09 03:07:17.500 282 12642.90 260.02 54798.15 88888.00 2013-10-09 03:07:17.625 282 12642.95 260.00 54798.18 88888.00 2013-10-09 03:07:17.750 282 12643.00 260.05 54798.20 88888.00 2013-10-09 03:07:17.875 282 12643.05 260.02 54798.22 88888.00 2013-10-09 03:07:18.000 282 12643.08 260.07 54798.22 88888.00 2013-10-09 03:07:18.125 282 12643.08 260.10 54798.25 88888.00 2013-10-09 03:07:18.250 282 12643.10 260.10 54798.28 88888.00 2013-10-09 03:07:18.375 282 12643.10 260.12 54798.30 88888.00 2013-10-09 03:07:18.500 282 12643.12 260.15 54798.30 88888.00 2013-10-09 03:07:18.625 282 12643.15 260.15 54798.32 88888.00 2013-10-09 03:07:18.750 282 12643.15 260.15 54798.32 88888.00 2013-10-09 03:07:18.875 282 12643.17 260.18 54798.32 88888.00 2013-10-09 03:07:19.000 282 12643.17 260.20 54798.32 88888.00 2013-10-09 03:07:19.125 282 12643.20 260.23 54798.38 88888.00 2013-10-09 03:07:19.250 282 12643.17 260.25 54798.40 88888.00 2013-10-09 03:07:19.375 282 12643.23 260.25 54798.38 88888.00 2013-10-09 03:07:19.500 282 12643.33 260.25 54798.40 88888.00 2013-10-09 03:07:19.625 282 12643.38 260.27 54798.40 88888.00 2013-10-09 03:07:19.750 282 12643.30 260.27 54798.40 88888.00 2013-10-09 03:07:19.875 282 12643.33 260.30 54798.43 88888.00 2013-10-09 03:07:20.000 282 12643.38 260.30 54798.43 88888.00 2013-10-09 03:07:20.125 282 12643.38 260.32 54798.45 88888.00 2013-10-09 03:07:20.250 282 12643.35 260.32 54798.45 88888.00 2013-10-09 03:07:20.375 282 12643.40 260.35 54798.45 88888.00 2013-10-09 03:07:20.500 282 12643.45 260.38 54798.47 88888.00 2013-10-09 03:07:20.625 282 12643.52 260.40 54798.50 88888.00 2013-10-09 03:07:20.750 282 12643.55 260.40 54798.50 88888.00 2013-10-09 03:07:20.875 282 12643.55 260.43 54798.53 88888.00 2013-10-09 03:07:21.000 282 12643.62 260.45 54798.53 88888.00 2013-10-09 03:07:21.125 282 12643.70 260.48 54798.55 88888.00 2013-10-09 03:07:21.250 282 12643.67 260.45 54798.57 88888.00 2013-10-09 03:07:21.375 282 12643.65 260.48 54798.57 88888.00 2013-10-09 03:07:21.500 282 12643.60 260.50 54798.55 88888.00 2013-10-09 03:07:21.625 282 12643.65 260.57 54798.60 88888.00 2013-10-09 03:07:21.750 282 12643.75 260.60 54798.62 88888.00 2013-10-09 03:07:21.875 282 12643.75 260.60 54798.62 88888.00 2013-10-09 03:07:22.000 282 12643.73 260.57 54798.62 88888.00 2013-10-09 03:07:22.125 282 12643.77 260.57 54798.65 88888.00 2013-10-09 03:07:22.250 282 12643.77 260.60 54798.68 88888.00 2013-10-09 03:07:22.375 282 12643.80 260.62 54798.68 88888.00 2013-10-09 03:07:22.500 282 12643.88 260.62 54798.65 88888.00 2013-10-09 03:07:22.625 282 12643.90 260.65 54798.68 88888.00 2013-10-09 03:07:22.750 282 12643.90 260.65 54798.70 88888.00 2013-10-09 03:07:22.875 282 12643.95 260.65 54798.70 88888.00 2013-10-09 03:07:23.000 282 12644.05 260.68 54798.70 88888.00 2013-10-09 03:07:23.125 282 12644.05 260.70 54798.75 88888.00 2013-10-09 03:07:23.250 282 12643.98 260.70 54798.78 88888.00 2013-10-09 03:07:23.375 282 12644.00 260.73 54798.80 88888.00 2013-10-09 03:07:23.500 282 12644.05 260.77 54798.82 88888.00 2013-10-09 03:07:23.625 282 12644.05 260.75 54798.80 88888.00 2013-10-09 03:07:23.750 282 12644.08 260.80 54798.80 88888.00 2013-10-09 03:07:23.875 282 12644.08 260.80 54798.80 88888.00 2013-10-09 03:07:24.000 282 12644.15 260.80 54798.80 88888.00 2013-10-09 03:07:24.125 282 12644.23 260.82 54798.82 88888.00 2013-10-09 03:07:24.250 282 12644.20 260.75 54798.78 88888.00 2013-10-09 03:07:24.375 282 12644.20 260.77 54798.80 88888.00 2013-10-09 03:07:24.500 282 12644.23 260.82 54798.88 88888.00 2013-10-09 03:07:24.625 282 12644.33 260.88 54798.93 88888.00 2013-10-09 03:07:24.750 282 12644.33 260.88 54798.93 88888.00 2013-10-09 03:07:24.875 282 12644.30 260.88 54798.93 88888.00 2013-10-09 03:07:25.000 282 12644.30 260.93 54798.95 88888.00 2013-10-09 03:07:25.125 282 12644.30 260.93 54798.97 88888.00 2013-10-09 03:07:25.250 282 12644.35 260.93 54799.00 88888.00 2013-10-09 03:07:25.375 282 12644.45 260.95 54799.05 88888.00 2013-10-09 03:07:25.500 282 12644.52 261.02 54799.07 88888.00 2013-10-09 03:07:25.625 282 12644.55 261.02 54799.07 88888.00 2013-10-09 03:07:25.750 282 12644.58 261.02 54799.07 88888.00 2013-10-09 03:07:25.875 282 12644.52 261.05 54799.10 88888.00 2013-10-09 03:07:26.000 282 12644.52 261.07 54799.12 88888.00 2013-10-09 03:07:26.125 282 12644.55 261.10 54799.15 88888.00 2013-10-09 03:07:26.250 282 12644.58 261.12 54799.15 88888.00 2013-10-09 03:07:26.375 282 12644.60 261.15 54799.18 88888.00 2013-10-09 03:07:26.500 282 12644.62 261.15 54799.18 88888.00 2013-10-09 03:07:26.625 282 12644.60 261.15 54799.15 88888.00 2013-10-09 03:07:26.750 282 12644.62 261.18 54799.12 88888.00 2013-10-09 03:07:26.875 282 12644.65 261.20 54799.12 88888.00 2013-10-09 03:07:27.000 282 12644.73 261.18 54799.12 88888.00 2013-10-09 03:07:27.125 282 12644.80 261.18 54799.15 88888.00 2013-10-09 03:07:27.250 282 12644.83 261.20 54799.20 88888.00 2013-10-09 03:07:27.375 282 12644.85 261.23 54799.22 88888.00 2013-10-09 03:07:27.500 282 12644.85 261.25 54799.22 88888.00 2013-10-09 03:07:27.625 282 12644.88 261.27 54799.25 88888.00 2013-10-09 03:07:27.750 282 12644.90 261.30 54799.25 88888.00 2013-10-09 03:07:27.875 282 12644.83 261.27 54799.25 88888.00 2013-10-09 03:07:28.000 282 12644.85 261.27 54799.25 88888.00 2013-10-09 03:07:28.125 282 12644.90 261.30 54799.28 88888.00 2013-10-09 03:07:28.250 282 12644.95 261.32 54799.28 88888.00 2013-10-09 03:07:28.375 282 12644.98 261.32 54799.30 88888.00 2013-10-09 03:07:28.500 282 12645.00 261.35 54799.32 88888.00 2013-10-09 03:07:28.625 282 12645.05 261.38 54799.35 88888.00 2013-10-09 03:07:28.750 282 12645.08 261.43 54799.38 88888.00 2013-10-09 03:07:28.875 282 12645.00 261.40 54799.35 88888.00 2013-10-09 03:07:29.000 282 12644.95 261.43 54799.38 88888.00 2013-10-09 03:07:29.125 282 12644.98 261.43 54799.40 88888.00 2013-10-09 03:07:29.250 282 12645.02 261.43 54799.43 88888.00 2013-10-09 03:07:29.375 282 12645.02 261.50 54799.43 88888.00 2013-10-09 03:07:29.500 282 12645.10 261.48 54799.43 88888.00 2013-10-09 03:07:29.625 282 12645.17 261.50 54799.45 88888.00 2013-10-09 03:07:29.750 282 12645.27 261.48 54799.47 88888.00 2013-10-09 03:07:29.875 282 12645.30 261.50 54799.50 88888.00 2013-10-09 03:07:30.000 282 12645.27 261.50 54799.53 88888.00 2013-10-09 03:07:30.125 282 12645.27 261.50 54799.55 88888.00 2013-10-09 03:07:30.250 282 12645.33 261.52 54799.55 88888.00 2013-10-09 03:07:30.375 282 12645.38 261.52 54799.57 88888.00 2013-10-09 03:07:30.500 282 12645.38 261.55 54799.57 88888.00 2013-10-09 03:07:30.625 282 12645.38 261.55 54799.57 88888.00 2013-10-09 03:07:30.750 282 12645.38 261.55 54799.60 88888.00 2013-10-09 03:07:30.875 282 12645.38 261.55 54799.60 88888.00 2013-10-09 03:07:31.000 282 12645.42 261.52 54799.65 88888.00 2013-10-09 03:07:31.125 282 12645.50 261.55 54799.62 88888.00 2013-10-09 03:07:31.250 282 12645.58 261.60 54799.62 88888.00 2013-10-09 03:07:31.375 282 12645.60 261.60 54799.65 88888.00 2013-10-09 03:07:31.500 282 12645.62 261.65 54799.68 88888.00 2013-10-09 03:07:31.625 282 12645.62 261.65 54799.68 88888.00 2013-10-09 03:07:31.750 282 12645.60 261.62 54799.65 88888.00 2013-10-09 03:07:31.875 282 12645.60 261.62 54799.65 88888.00 2013-10-09 03:07:32.000 282 12645.65 261.62 54799.68 88888.00 2013-10-09 03:07:32.125 282 12645.70 261.65 54799.72 88888.00 2013-10-09 03:07:32.250 282 12645.70 261.70 54799.80 88888.00 2013-10-09 03:07:32.375 282 12645.75 261.70 54799.78 88888.00 2013-10-09 03:07:32.500 282 12645.75 261.70 54799.80 88888.00 2013-10-09 03:07:32.625 282 12645.75 261.70 54799.80 88888.00 2013-10-09 03:07:32.750 282 12645.80 261.70 54799.82 88888.00 2013-10-09 03:07:32.875 282 12645.88 261.73 54799.82 88888.00 2013-10-09 03:07:33.000 282 12645.88 261.73 54799.82 88888.00 2013-10-09 03:07:33.125 282 12645.80 261.75 54799.88 88888.00 2013-10-09 03:07:33.250 282 12645.77 261.77 54799.90 88888.00 2013-10-09 03:07:33.375 282 12645.83 261.77 54799.90 88888.00 2013-10-09 03:07:33.500 282 12645.85 261.73 54799.95 88888.00 2013-10-09 03:07:33.625 282 12645.95 261.73 54799.95 88888.00 2013-10-09 03:07:33.750 282 12645.95 261.75 54799.95 88888.00 2013-10-09 03:07:33.875 282 12646.00 261.82 54799.97 88888.00 2013-10-09 03:07:34.000 282 12646.10 261.88 54799.97 88888.00 2013-10-09 03:07:34.125 282 12646.15 261.82 54800.00 88888.00 2013-10-09 03:07:34.250 282 12646.12 261.82 54800.00 88888.00 2013-10-09 03:07:34.375 282 12646.17 261.82 54800.00 88888.00 2013-10-09 03:07:34.500 282 12646.15 261.85 54800.00 88888.00 2013-10-09 03:07:34.625 282 12646.17 261.90 54800.05 88888.00 2013-10-09 03:07:34.750 282 12646.20 261.93 54800.07 88888.00 2013-10-09 03:07:34.875 282 12646.17 261.93 54800.05 88888.00 2013-10-09 03:07:35.000 282 12646.17 261.93 54800.07 88888.00 2013-10-09 03:07:35.125 282 12646.25 261.93 54800.10 88888.00 2013-10-09 03:07:35.250 282 12646.30 261.90 54800.10 88888.00 2013-10-09 03:07:35.375 282 12646.40 261.95 54800.12 88888.00 2013-10-09 03:07:35.500 282 12646.45 261.95 54800.12 88888.00 2013-10-09 03:07:35.625 282 12646.45 261.95 54800.12 88888.00 2013-10-09 03:07:35.750 282 12646.45 261.95 54800.18 88888.00 2013-10-09 03:07:35.875 282 12646.42 261.98 54800.18 88888.00 2013-10-09 03:07:36.000 282 12646.42 261.98 54800.18 88888.00 2013-10-09 03:07:36.125 282 12646.45 262.00 54800.22 88888.00 2013-10-09 03:07:36.250 282 12646.45 262.00 54800.25 88888.00 2013-10-09 03:07:36.375 282 12646.42 261.98 54800.25 88888.00 2013-10-09 03:07:36.500 282 12646.42 262.00 54800.25 88888.00 2013-10-09 03:07:36.625 282 12646.50 262.00 54800.25 88888.00 2013-10-09 03:07:36.750 282 12646.58 262.02 54800.28 88888.00 2013-10-09 03:07:36.875 282 12646.58 262.02 54800.30 88888.00 2013-10-09 03:07:37.000 282 12646.55 262.05 54800.28 88888.00 2013-10-09 03:07:37.125 282 12646.58 262.05 54800.30 88888.00 2013-10-09 03:07:37.250 282 12646.62 262.07 54800.35 88888.00 2013-10-09 03:07:37.375 282 12646.65 262.10 54800.32 88888.00 2013-10-09 03:07:37.500 282 12646.60 262.05 54800.35 88888.00 2013-10-09 03:07:37.625 282 12646.62 262.07 54800.38 88888.00 2013-10-09 03:07:37.750 282 12646.67 262.10 54800.38 88888.00 2013-10-09 03:07:37.875 282 12646.70 262.10 54800.43 88888.00 2013-10-09 03:07:38.000 282 12646.67 262.12 54800.43 88888.00 2013-10-09 03:07:38.125 282 12646.70 262.15 54800.45 88888.00 2013-10-09 03:07:38.250 282 12646.77 262.12 54800.47 88888.00 2013-10-09 03:07:38.375 282 12646.83 262.10 54800.47 88888.00 2013-10-09 03:07:38.500 282 12646.85 262.12 54800.47 88888.00 2013-10-09 03:07:38.625 282 12646.95 262.15 54800.50 88888.00 2013-10-09 03:07:38.750 282 12646.90 262.15 54800.50 88888.00 2013-10-09 03:07:38.875 282 12646.85 262.18 54800.53 88888.00 2013-10-09 03:07:39.000 282 12646.85 262.18 54800.55 88888.00 2013-10-09 03:07:39.125 282 12646.90 262.20 54800.57 88888.00 2013-10-09 03:07:39.250 282 12646.90 262.20 54800.60 88888.00 2013-10-09 03:07:39.375 282 12646.95 262.23 54800.60 88888.00 2013-10-09 03:07:39.500 282 12646.95 262.25 54800.62 88888.00 2013-10-09 03:07:39.625 282 12646.95 262.23 54800.68 88888.00 2013-10-09 03:07:39.750 282 12647.00 262.23 54800.68 88888.00 2013-10-09 03:07:39.875 282 12647.05 262.23 54800.68 88888.00 2013-10-09 03:07:40.000 282 12647.00 262.25 54800.68 88888.00 2013-10-09 03:07:40.125 282 12647.05 262.25 54800.70 88888.00 2013-10-09 03:07:40.250 282 12647.08 262.27 54800.72 88888.00 2013-10-09 03:07:40.375 282 12647.10 262.27 54800.72 88888.00 2013-10-09 03:07:40.500 282 12647.15 262.27 54800.72 88888.00 2013-10-09 03:07:40.625 282 12647.15 262.30 54800.75 88888.00 2013-10-09 03:07:40.750 282 12647.17 262.32 54800.75 88888.00 2013-10-09 03:07:40.875 282 12647.23 262.30 54800.78 88888.00 2013-10-09 03:07:41.000 282 12647.20 262.27 54800.78 88888.00 2013-10-09 03:07:41.125 282 12647.20 262.27 54800.80 88888.00 2013-10-09 03:07:41.250 282 12647.23 262.30 54800.82 88888.00 2013-10-09 03:07:41.375 282 12647.23 262.32 54800.82 88888.00 2013-10-09 03:07:41.500 282 12647.25 262.32 54800.85 88888.00 2013-10-09 03:07:41.625 282 12647.27 262.32 54800.85 88888.00 2013-10-09 03:07:41.750 282 12647.38 262.32 54800.88 88888.00 2013-10-09 03:07:41.875 282 12647.42 262.38 54800.88 88888.00 2013-10-09 03:07:42.000 282 12647.40 262.38 54800.88 88888.00 2013-10-09 03:07:42.125 282 12647.40 262.38 54800.90 88888.00 2013-10-09 03:07:42.250 282 12647.38 262.38 54800.95 88888.00 2013-10-09 03:07:42.375 282 12647.38 262.38 54800.93 88888.00 2013-10-09 03:07:42.500 282 12647.33 262.38 54800.95 88888.00 2013-10-09 03:07:42.625 282 12647.40 262.38 54801.00 88888.00 2013-10-09 03:07:42.750 282 12647.45 262.40 54801.00 88888.00 2013-10-09 03:07:42.875 282 12647.45 262.43 54801.00 88888.00 2013-10-09 03:07:43.000 282 12647.42 262.40 54801.03 88888.00 2013-10-09 03:07:43.125 282 12647.50 262.40 54801.07 88888.00 2013-10-09 03:07:43.250 282 12647.48 262.40 54801.07 88888.00 2013-10-09 03:07:43.375 282 12647.50 262.45 54801.07 88888.00 2013-10-09 03:07:43.500 282 12647.52 262.43 54801.07 88888.00 2013-10-09 03:07:43.625 282 12647.60 262.45 54801.10 88888.00 2013-10-09 03:07:43.750 282 12647.52 262.45 54801.12 88888.00 2013-10-09 03:07:43.875 282 12647.50 262.45 54801.10 88888.00 2013-10-09 03:07:44.000 282 12647.58 262.45 54801.12 88888.00 2013-10-09 03:07:44.125 282 12647.67 262.43 54801.18 88888.00 2013-10-09 03:07:44.250 282 12647.70 262.43 54801.18 88888.00 2013-10-09 03:07:44.375 282 12647.75 262.43 54801.18 88888.00 2013-10-09 03:07:44.500 282 12647.77 262.45 54801.20 88888.00 2013-10-09 03:07:44.625 282 12647.80 262.50 54801.20 88888.00 2013-10-09 03:07:44.750 282 12647.75 262.50 54801.25 88888.00 2013-10-09 03:07:44.875 282 12647.80 262.50 54801.25 88888.00 2013-10-09 03:07:45.000 282 12647.90 262.50 54801.25 88888.00 2013-10-09 03:07:45.125 282 12647.92 262.50 54801.25 88888.00 2013-10-09 03:07:45.250 282 12647.92 262.48 54801.30 88888.00 2013-10-09 03:07:45.375 282 12647.95 262.50 54801.32 88888.00 2013-10-09 03:07:45.500 282 12647.98 262.50 54801.32 88888.00 2013-10-09 03:07:45.625 282 12647.98 262.50 54801.32 88888.00 2013-10-09 03:07:45.750 282 12647.98 262.52 54801.35 88888.00 2013-10-09 03:07:45.875 282 12648.05 262.52 54801.40 88888.00 2013-10-09 03:07:46.000 282 12648.02 262.50 54801.40 88888.00 2013-10-09 03:07:46.125 282 12647.98 262.50 54801.43 88888.00 2013-10-09 03:07:46.250 282 12647.95 262.52 54801.45 88888.00 2013-10-09 03:07:46.375 282 12648.05 262.52 54801.50 88888.00 2013-10-09 03:07:46.500 282 12648.15 262.55 54801.53 88888.00 2013-10-09 03:07:46.625 282 12648.17 262.52 54801.53 88888.00 2013-10-09 03:07:46.750 282 12648.12 262.50 54801.50 88888.00 2013-10-09 03:07:46.875 282 12648.10 262.50 54801.50 88888.00 2013-10-09 03:07:47.000 282 12648.15 262.50 54801.53 88888.00 2013-10-09 03:07:47.125 282 12648.20 262.52 54801.55 88888.00 2013-10-09 03:07:47.250 282 12648.23 262.55 54801.60 88888.00 2013-10-09 03:07:47.375 282 12648.27 262.57 54801.62 88888.00 2013-10-09 03:07:47.500 282 12648.23 262.55 54801.62 88888.00 2013-10-09 03:07:47.625 282 12648.20 262.52 54801.60 88888.00 2013-10-09 03:07:47.750 282 12648.25 262.55 54801.60 88888.00 2013-10-09 03:07:47.875 282 12648.25 262.57 54801.62 88888.00 2013-10-09 03:07:48.000 282 12648.23 262.55 54801.68 88888.00 2013-10-09 03:07:48.125 282 12648.25 262.57 54801.70 88888.00 2013-10-09 03:07:48.250 282 12648.30 262.55 54801.70 88888.00 2013-10-09 03:07:48.375 282 12648.33 262.57 54801.70 88888.00 2013-10-09 03:07:48.500 282 12648.38 262.55 54801.72 88888.00 2013-10-09 03:07:48.625 282 12648.40 262.57 54801.75 88888.00 2013-10-09 03:07:48.750 282 12648.40 262.55 54801.75 88888.00 2013-10-09 03:07:48.875 282 12648.45 262.57 54801.75 88888.00 2013-10-09 03:07:49.000 282 12648.50 262.57 54801.75 88888.00 2013-10-09 03:07:49.125 282 12648.50 262.57 54801.80 88888.00 2013-10-09 03:07:49.250 282 12648.50 262.60 54801.82 88888.00 2013-10-09 03:07:49.375 282 12648.50 262.62 54801.82 88888.00 2013-10-09 03:07:49.500 282 12648.45 262.62 54801.82 88888.00 2013-10-09 03:07:49.625 282 12648.45 262.60 54801.88 88888.00 2013-10-09 03:07:49.750 282 12648.48 262.62 54801.88 88888.00 2013-10-09 03:07:49.875 282 12648.45 262.57 54801.90 88888.00 2013-10-09 03:07:50.000 282 12648.45 262.57 54801.90 88888.00 2013-10-09 03:07:50.125 282 12648.48 262.57 54801.95 88888.00 2013-10-09 03:07:50.250 282 12648.52 262.57 54801.97 88888.00 2013-10-09 03:07:50.375 282 12648.60 262.57 54801.97 88888.00 2013-10-09 03:07:50.500 282 12648.58 262.60 54801.97 88888.00 2013-10-09 03:07:50.625 282 12648.65 262.60 54802.00 88888.00 2013-10-09 03:07:50.750 282 12648.75 262.60 54802.03 88888.00 2013-10-09 03:07:50.875 282 12648.75 262.57 54802.03 88888.00 2013-10-09 03:07:51.000 282 12648.73 262.60 54802.03 88888.00 2013-10-09 03:07:51.125 282 12648.73 262.62 54802.07 88888.00 2013-10-09 03:07:51.250 282 12648.75 262.57 54802.10 88888.00 2013-10-09 03:07:51.375 282 12648.83 262.60 54802.07 88888.00 2013-10-09 03:07:51.500 282 12648.80 262.62 54802.12 88888.00 2013-10-09 03:07:51.625 282 12648.77 262.62 54802.15 88888.00 2013-10-09 03:07:51.750 282 12648.75 262.62 54802.18 88888.00 2013-10-09 03:07:51.875 282 12648.77 262.65 54802.20 88888.00 2013-10-09 03:07:52.000 282 12648.80 262.62 54802.20 88888.00 2013-10-09 03:07:52.125 282 12648.75 262.60 54802.22 88888.00 2013-10-09 03:07:52.250 282 12648.77 262.60 54802.25 88888.00 2013-10-09 03:07:52.375 282 12648.77 262.60 54802.25 88888.00 2013-10-09 03:07:52.500 282 12648.80 262.62 54802.28 88888.00 2013-10-09 03:07:52.625 282 12648.85 262.65 54802.32 88888.00 2013-10-09 03:07:52.750 282 12648.83 262.65 54802.32 88888.00 2013-10-09 03:07:52.875 282 12648.83 262.62 54802.35 88888.00 2013-10-09 03:07:53.000 282 12648.88 262.65 54802.32 88888.00 2013-10-09 03:07:53.125 282 12648.88 262.62 54802.35 88888.00 2013-10-09 03:07:53.250 282 12648.83 262.60 54802.38 88888.00 2013-10-09 03:07:53.375 282 12648.85 262.62 54802.38 88888.00 2013-10-09 03:07:53.500 282 12648.88 262.65 54802.40 88888.00 2013-10-09 03:07:53.625 282 12648.98 262.62 54802.43 88888.00 2013-10-09 03:07:53.750 282 12649.00 262.62 54802.43 88888.00 2013-10-09 03:07:53.875 282 12648.98 262.62 54802.43 88888.00 2013-10-09 03:07:54.000 282 12648.98 262.60 54802.45 88888.00 2013-10-09 03:07:54.125 282 12649.00 262.65 54802.47 88888.00 2013-10-09 03:07:54.250 282 12649.02 262.68 54802.50 88888.00 2013-10-09 03:07:54.375 282 12649.12 262.68 54802.53 88888.00 2013-10-09 03:07:54.500 282 12649.10 262.68 54802.55 88888.00 2013-10-09 03:07:54.625 282 12649.08 262.65 54802.55 88888.00 2013-10-09 03:07:54.750 282 12649.05 262.65 54802.57 88888.00 2013-10-09 03:07:54.875 282 12649.12 262.68 54802.57 88888.00 2013-10-09 03:07:55.000 282 12649.12 262.65 54802.60 88888.00 2013-10-09 03:07:55.125 282 12649.17 262.60 54802.62 88888.00 2013-10-09 03:07:55.250 282 12649.20 262.60 54802.65 88888.00 2013-10-09 03:07:55.375 282 12649.15 262.60 54802.65 88888.00 2013-10-09 03:07:55.500 282 12649.20 262.60 54802.65 88888.00 2013-10-09 03:07:55.625 282 12649.33 262.60 54802.68 88888.00 2013-10-09 03:07:55.750 282 12649.33 262.60 54802.70 88888.00 2013-10-09 03:07:55.875 282 12649.30 262.60 54802.72 88888.00 2013-10-09 03:07:56.000 282 12649.33 262.62 54802.75 88888.00 2013-10-09 03:07:56.125 282 12649.35 262.62 54802.80 88888.00 2013-10-09 03:07:56.250 282 12649.27 262.62 54802.78 88888.00 2013-10-09 03:07:56.375 282 12649.27 262.57 54802.80 88888.00 2013-10-09 03:07:56.500 282 12649.33 262.57 54802.82 88888.00 2013-10-09 03:07:56.625 282 12649.35 262.60 54802.82 88888.00 2013-10-09 03:07:56.750 282 12649.38 262.57 54802.85 88888.00 2013-10-09 03:07:56.875 282 12649.48 262.57 54802.88 88888.00 2013-10-09 03:07:57.000 282 12649.50 262.60 54802.88 88888.00 2013-10-09 03:07:57.125 282 12649.42 262.60 54802.88 88888.00 2013-10-09 03:07:57.250 282 12649.42 262.60 54802.90 88888.00 2013-10-09 03:07:57.375 282 12649.48 262.60 54802.93 88888.00 2013-10-09 03:07:57.500 282 12649.50 262.62 54802.95 88888.00 2013-10-09 03:07:57.625 282 12649.48 262.60 54802.95 88888.00 2013-10-09 03:07:57.750 282 12649.50 262.57 54802.95 88888.00 2013-10-09 03:07:57.875 282 12649.55 262.57 54803.00 88888.00 2013-10-09 03:07:58.000 282 12649.58 262.60 54803.03 88888.00 2013-10-09 03:07:58.125 282 12649.55 262.57 54803.05 88888.00 2013-10-09 03:07:58.250 282 12649.55 262.57 54803.05 88888.00 2013-10-09 03:07:58.375 282 12649.65 262.60 54803.07 88888.00 2013-10-09 03:07:58.500 282 12649.70 262.57 54803.07 88888.00 2013-10-09 03:07:58.625 282 12649.65 262.57 54803.10 88888.00 2013-10-09 03:07:58.750 282 12649.67 262.57 54803.10 88888.00 2013-10-09 03:07:58.875 282 12649.70 262.57 54803.12 88888.00 2013-10-09 03:07:59.000 282 12649.73 262.55 54803.15 88888.00 2013-10-09 03:07:59.125 282 12649.70 262.52 54803.15 88888.00 2013-10-09 03:07:59.250 282 12649.67 262.52 54803.18 88888.00 2013-10-09 03:07:59.375 282 12649.73 262.55 54803.18 88888.00 2013-10-09 03:07:59.500 282 12649.77 262.52 54803.20 88888.00 2013-10-09 03:07:59.625 282 12649.80 262.55 54803.25 88888.00 2013-10-09 03:07:59.750 282 12649.83 262.55 54803.28 88888.00 2013-10-09 03:07:59.875 282 12649.88 262.52 54803.28 88888.00 2013-10-09 03:08:00.000 282 12649.90 262.55 54803.30 88888.00 2013-10-09 03:08:00.125 282 12649.88 262.52 54803.30 88888.00 2013-10-09 03:08:00.250 282 12649.88 262.52 54803.32 88888.00 2013-10-09 03:08:00.375 282 12649.90 262.52 54803.38 88888.00 2013-10-09 03:08:00.500 282 12649.92 262.55 54803.40 88888.00 2013-10-09 03:08:00.625 282 12649.85 262.52 54803.40 88888.00 2013-10-09 03:08:00.750 282 12649.90 262.52 54803.43 88888.00 2013-10-09 03:08:00.875 282 12649.95 262.52 54803.43 88888.00 2013-10-09 03:08:01.000 282 12650.02 262.52 54803.43 88888.00 2013-10-09 03:08:01.125 282 12650.02 262.50 54803.45 88888.00 2013-10-09 03:08:01.250 282 12650.02 262.50 54803.50 88888.00 2013-10-09 03:08:01.375 282 12650.10 262.55 54803.50 88888.00 2013-10-09 03:08:01.500 282 12650.10 262.55 54803.53 88888.00 2013-10-09 03:08:01.625 282 12650.10 262.52 54803.55 88888.00 2013-10-09 03:08:01.750 282 12650.10 262.50 54803.53 88888.00 2013-10-09 03:08:01.875 282 12650.12 262.50 54803.57 88888.00 2013-10-09 03:08:02.000 282 12650.23 262.50 54803.57 88888.00 2013-10-09 03:08:02.125 282 12650.20 262.50 54803.62 88888.00 2013-10-09 03:08:02.250 282 12650.15 262.48 54803.62 88888.00 2013-10-09 03:08:02.375 282 12650.20 262.48 54803.65 88888.00 2013-10-09 03:08:02.500 282 12650.25 262.48 54803.68 88888.00 2013-10-09 03:08:02.625 282 12650.25 262.48 54803.68 88888.00 2013-10-09 03:08:02.750 282 12650.23 262.48 54803.65 88888.00 2013-10-09 03:08:02.875 282 12650.17 262.48 54803.70 88888.00 2013-10-09 03:08:03.000 282 12650.20 262.45 54803.72 88888.00 2013-10-09 03:08:03.125 282 12650.25 262.45 54803.75 88888.00 2013-10-09 03:08:03.250 282 12650.17 262.45 54803.78 88888.00 2013-10-09 03:08:03.375 282 12650.17 262.45 54803.78 88888.00 2013-10-09 03:08:03.500 282 12650.27 262.45 54803.80 88888.00 2013-10-09 03:08:03.625 282 12650.27 262.45 54803.82 88888.00 2013-10-09 03:08:03.750 282 12650.30 262.43 54803.85 88888.00 2013-10-09 03:08:03.875 282 12650.33 262.45 54803.85 88888.00 2013-10-09 03:08:04.000 282 12650.33 262.40 54803.88 88888.00 2013-10-09 03:08:04.125 282 12650.35 262.43 54803.90 88888.00 2013-10-09 03:08:04.250 282 12650.40 262.40 54803.93 88888.00 2013-10-09 03:08:04.375 282 12650.40 262.43 54803.95 88888.00 2013-10-09 03:08:04.500 282 12650.35 262.43 54803.97 88888.00 2013-10-09 03:08:04.625 282 12650.35 262.40 54804.00 88888.00 2013-10-09 03:08:04.750 282 12650.40 262.38 54803.97 88888.00 2013-10-09 03:08:04.875 282 12650.45 262.35 54803.97 88888.00 2013-10-09 03:08:05.000 282 12650.48 262.38 54804.00 88888.00 2013-10-09 03:08:05.125 282 12650.48 262.38 54804.03 88888.00 2013-10-09 03:08:05.250 282 12650.45 262.35 54804.05 88888.00 2013-10-09 03:08:05.375 282 12650.48 262.38 54804.05 88888.00 2013-10-09 03:08:05.500 282 12650.48 262.38 54804.07 88888.00 2013-10-09 03:08:05.625 282 12650.48 262.35 54804.07 88888.00 2013-10-09 03:08:05.750 282 12650.45 262.35 54804.10 88888.00 2013-10-09 03:08:05.875 282 12650.45 262.32 54804.12 88888.00 2013-10-09 03:08:06.000 282 12650.50 262.32 54804.12 88888.00 2013-10-09 03:08:06.125 282 12650.58 262.32 54804.15 88888.00 2013-10-09 03:08:06.250 282 12650.58 262.27 54804.18 88888.00 2013-10-09 03:08:06.375 282 12650.60 262.32 54804.18 88888.00 2013-10-09 03:08:06.500 282 12650.60 262.32 54804.22 88888.00 2013-10-09 03:08:06.625 282 12650.65 262.32 54804.25 88888.00 2013-10-09 03:08:06.750 282 12650.70 262.32 54804.25 88888.00 2013-10-09 03:08:06.875 282 12650.70 262.30 54804.30 88888.00 2013-10-09 03:08:07.000 282 12650.67 262.25 54804.28 88888.00 2013-10-09 03:08:07.125 282 12650.70 262.25 54804.30 88888.00 2013-10-09 03:08:07.250 282 12650.67 262.25 54804.32 88888.00 2013-10-09 03:08:07.375 282 12650.67 262.27 54804.35 88888.00 2013-10-09 03:08:07.500 282 12650.65 262.27 54804.38 88888.00 2013-10-09 03:08:07.625 282 12650.65 262.25 54804.38 88888.00 2013-10-09 03:08:07.750 282 12650.73 262.23 54804.38 88888.00 2013-10-09 03:08:07.875 282 12650.73 262.23 54804.40 88888.00 2013-10-09 03:08:08.000 282 12650.67 262.23 54804.43 88888.00 2013-10-09 03:08:08.125 282 12650.73 262.23 54804.45 88888.00 2013-10-09 03:08:08.250 282 12650.75 262.23 54804.50 88888.00 2013-10-09 03:08:08.375 282 12650.75 262.20 54804.47 88888.00 2013-10-09 03:08:08.500 282 12650.73 262.15 54804.47 88888.00 2013-10-09 03:08:08.625 282 12650.73 262.20 54804.53 88888.00 2013-10-09 03:08:08.750 282 12650.83 262.23 54804.55 88888.00 2013-10-09 03:08:08.875 282 12650.88 262.20 54804.55 88888.00 2013-10-09 03:08:09.000 282 12650.85 262.23 54804.57 88888.00 2013-10-09 03:08:09.125 282 12650.85 262.18 54804.60 88888.00 2013-10-09 03:08:09.250 282 12650.83 262.10 54804.68 88888.00 2013-10-09 03:08:09.375 282 12650.90 262.12 54804.70 88888.00 2013-10-09 03:08:09.500 282 12650.90 262.12 54804.72 88888.00 2013-10-09 03:08:09.625 282 12650.88 262.15 54804.72 88888.00 2013-10-09 03:08:09.750 282 12650.90 262.18 54804.75 88888.00 2013-10-09 03:08:09.875 282 12650.90 262.15 54804.78 88888.00 2013-10-09 03:08:10.000 282 12650.90 262.10 54804.78 88888.00 2013-10-09 03:08:10.125 282 12650.98 262.12 54804.80 88888.00 2013-10-09 03:08:10.250 282 12651.00 262.07 54804.80 88888.00 2013-10-09 03:08:10.375 282 12651.00 262.10 54804.80 88888.00 2013-10-09 03:08:10.500 282 12651.02 262.10 54804.82 88888.00 2013-10-09 03:08:10.625 282 12651.15 262.07 54804.85 88888.00 2013-10-09 03:08:10.750 282 12651.17 262.07 54804.88 88888.00 2013-10-09 03:08:10.875 282 12651.12 262.07 54804.90 88888.00 2013-10-09 03:08:11.000 282 12651.05 262.10 54804.90 88888.00 2013-10-09 03:08:11.125 282 12651.05 262.07 54804.93 88888.00 2013-10-09 03:08:11.250 282 12651.10 262.02 54804.97 88888.00 2013-10-09 03:08:11.375 282 12651.17 262.02 54804.97 88888.00 2013-10-09 03:08:11.500 282 12651.17 262.05 54805.00 88888.00 2013-10-09 03:08:11.625 282 12651.23 262.05 54805.03 88888.00 2013-10-09 03:08:11.750 282 12651.20 262.02 54805.05 88888.00 2013-10-09 03:08:11.875 282 12651.17 262.00 54805.03 88888.00 2013-10-09 03:08:12.000 282 12651.23 262.00 54805.05 88888.00 2013-10-09 03:08:12.125 282 12651.30 261.98 54805.07 88888.00 2013-10-09 03:08:12.250 282 12651.33 261.98 54805.12 88888.00 2013-10-09 03:08:12.375 282 12651.30 261.98 54805.15 88888.00 2013-10-09 03:08:12.500 282 12651.25 261.95 54805.15 88888.00 2013-10-09 03:08:12.625 282 12651.30 261.98 54805.18 88888.00 2013-10-09 03:08:12.750 282 12651.38 261.95 54805.18 88888.00 2013-10-09 03:08:12.875 282 12651.38 261.95 54805.15 88888.00 2013-10-09 03:08:13.000 282 12651.35 261.93 54805.20 88888.00 2013-10-09 03:08:13.125 282 12651.38 261.90 54805.22 88888.00 2013-10-09 03:08:13.250 282 12651.35 261.90 54805.22 88888.00 2013-10-09 03:08:13.375 282 12651.35 261.93 54805.25 88888.00 2013-10-09 03:08:13.500 282 12651.38 261.93 54805.30 88888.00 2013-10-09 03:08:13.625 282 12651.38 261.90 54805.30 88888.00 2013-10-09 03:08:13.750 282 12651.40 261.88 54805.30 88888.00 2013-10-09 03:08:13.875 282 12651.45 261.85 54805.32 88888.00 2013-10-09 03:08:14.000 282 12651.45 261.85 54805.35 88888.00 2013-10-09 03:08:14.125 282 12651.42 261.88 54805.40 88888.00 2013-10-09 03:08:14.250 282 12651.40 261.82 54805.40 88888.00 2013-10-09 03:08:14.375 282 12651.48 261.82 54805.40 88888.00 2013-10-09 03:08:14.500 282 12651.52 261.82 54805.43 88888.00 2013-10-09 03:08:14.625 282 12651.52 261.80 54805.45 88888.00 2013-10-09 03:08:14.750 282 12651.55 261.80 54805.47 88888.00 2013-10-09 03:08:14.875 282 12651.60 261.77 54805.50 88888.00 2013-10-09 03:08:15.000 282 12651.62 261.77 54805.50 88888.00 2013-10-09 03:08:15.125 282 12651.58 261.77 54805.53 88888.00 2013-10-09 03:08:15.250 282 12651.55 261.75 54805.55 88888.00 2013-10-09 03:08:15.375 282 12651.60 261.75 54805.55 88888.00 2013-10-09 03:08:15.500 282 12651.55 261.77 54805.57 88888.00 2013-10-09 03:08:15.625 282 12651.55 261.77 54805.60 88888.00 2013-10-09 03:08:15.750 282 12651.65 261.77 54805.62 88888.00 2013-10-09 03:08:15.875 282 12651.70 261.75 54805.62 88888.00 2013-10-09 03:08:16.000 282 12651.77 261.73 54805.65 88888.00 2013-10-09 03:08:16.125 282 12651.73 261.70 54805.68 88888.00 2013-10-09 03:08:16.250 282 12651.67 261.70 54805.70 88888.00 2013-10-09 03:08:16.375 282 12651.70 261.73 54805.70 88888.00 2013-10-09 03:08:16.500 282 12651.70 261.75 54805.72 88888.00 2013-10-09 03:08:16.625 282 12651.70 261.70 54805.75 88888.00 2013-10-09 03:08:16.750 282 12651.75 261.68 54805.72 88888.00 2013-10-09 03:08:16.875 282 12651.70 261.65 54805.80 88888.00 2013-10-09 03:08:17.000 282 12651.73 261.65 54805.82 88888.00 2013-10-09 03:08:17.125 282 12651.77 261.65 54805.80 88888.00 2013-10-09 03:08:17.250 282 12651.77 261.62 54805.85 88888.00 2013-10-09 03:08:17.375 282 12651.83 261.62 54805.85 88888.00 2013-10-09 03:08:17.500 282 12651.77 261.60 54805.88 88888.00 2013-10-09 03:08:17.625 282 12651.77 261.65 54805.90 88888.00 2013-10-09 03:08:17.750 282 12651.80 261.65 54805.95 88888.00 2013-10-09 03:08:17.875 282 12651.85 261.60 54805.97 88888.00 2013-10-09 03:08:18.000 282 12651.83 261.60 54805.95 88888.00 2013-10-09 03:08:18.125 282 12651.83 261.57 54805.97 88888.00 2013-10-09 03:08:18.250 282 12651.88 261.57 54806.05 88888.00 2013-10-09 03:08:18.375 282 12651.95 261.57 54806.05 88888.00 2013-10-09 03:08:18.500 282 12651.88 261.55 54806.05 88888.00 2013-10-09 03:08:18.625 282 12651.88 261.55 54806.07 88888.00 2013-10-09 03:08:18.750 282 12651.90 261.57 54806.07 88888.00 2013-10-09 03:08:18.875 282 12651.92 261.52 54806.07 88888.00 2013-10-09 03:08:19.000 282 12651.90 261.52 54806.10 88888.00 2013-10-09 03:08:19.125 282 12651.92 261.52 54806.12 88888.00 2013-10-09 03:08:19.250 282 12651.92 261.52 54806.18 88888.00 2013-10-09 03:08:19.375 282 12652.00 261.52 54806.18 88888.00 2013-10-09 03:08:19.500 282 12651.95 261.50 54806.20 88888.00 2013-10-09 03:08:19.625 282 12651.92 261.50 54806.22 88888.00 2013-10-09 03:08:19.750 282 12651.98 261.48 54806.28 88888.00 2013-10-09 03:08:19.875 282 12652.02 261.45 54806.28 88888.00 2013-10-09 03:08:20.000 282 12652.00 261.45 54806.28 88888.00 2013-10-09 03:08:20.125 282 12651.92 261.48 54806.32 88888.00 2013-10-09 03:08:20.250 282 12651.92 261.48 54806.35 88888.00 2013-10-09 03:08:20.375 282 12652.00 261.45 54806.35 88888.00 2013-10-09 03:08:20.500 282 12652.08 261.45 54806.38 88888.00 2013-10-09 03:08:20.625 282 12652.05 261.43 54806.40 88888.00 2013-10-09 03:08:20.750 282 12652.05 261.38 54806.40 88888.00 2013-10-09 03:08:20.875 282 12652.12 261.38 54806.40 88888.00 2013-10-09 03:08:21.000 282 12652.17 261.38 54806.43 88888.00 2013-10-09 03:08:21.125 282 12652.15 261.38 54806.45 88888.00 2013-10-09 03:08:21.250 282 12652.05 261.35 54806.47 88888.00 2013-10-09 03:08:21.375 282 12652.02 261.32 54806.47 88888.00 2013-10-09 03:08:21.500 282 12652.05 261.35 54806.50 88888.00 2013-10-09 03:08:21.625 282 12652.10 261.32 54806.50 88888.00 2013-10-09 03:08:21.750 282 12652.05 261.32 54806.53 88888.00 2013-10-09 03:08:21.875 282 12652.08 261.30 54806.57 88888.00 2013-10-09 03:08:22.000 282 12652.12 261.27 54806.57 88888.00 2013-10-09 03:08:22.125 282 12652.12 261.27 54806.62 88888.00 2013-10-09 03:08:22.250 282 12652.10 261.27 54806.62 88888.00 2013-10-09 03:08:22.375 282 12652.10 261.25 54806.65 88888.00 2013-10-09 03:08:22.500 282 12652.17 261.23 54806.68 88888.00 2013-10-09 03:08:22.625 282 12652.10 261.20 54806.68 88888.00 2013-10-09 03:08:22.750 282 12652.08 261.18 54806.70 88888.00 2013-10-09 03:08:22.875 282 12652.08 261.18 54806.70 88888.00 2013-10-09 03:08:23.000 282 12652.10 261.18 54806.72 88888.00 2013-10-09 03:08:23.125 282 12652.12 261.15 54806.75 88888.00 2013-10-09 03:08:23.250 282 12652.12 261.15 54806.80 88888.00 2013-10-09 03:08:23.375 282 12652.10 261.15 54806.80 88888.00 2013-10-09 03:08:23.500 282 12652.12 261.15 54806.85 88888.00 2013-10-09 03:08:23.625 282 12652.17 261.10 54806.82 88888.00 2013-10-09 03:08:23.750 282 12652.17 261.07 54806.85 88888.00 2013-10-09 03:08:23.875 282 12652.23 261.07 54806.90 88888.00 2013-10-09 03:08:24.000 282 12652.30 261.10 54806.90 88888.00 2013-10-09 03:08:24.125 282 12652.33 261.07 54806.93 88888.00 2013-10-09 03:08:24.250 282 12652.30 261.05 54806.95 88888.00 2013-10-09 03:08:24.375 282 12652.35 261.07 54806.97 88888.00 2013-10-09 03:08:24.500 282 12652.38 261.02 54807.00 88888.00 2013-10-09 03:08:24.625 282 12652.33 261.02 54806.97 88888.00 2013-10-09 03:08:24.750 282 12652.33 261.00 54807.00 88888.00 2013-10-09 03:08:24.875 282 12652.40 261.00 54807.05 88888.00 2013-10-09 03:08:25.000 282 12652.45 261.00 54807.05 88888.00 2013-10-09 03:08:25.125 282 12652.45 260.98 54807.07 88888.00 2013-10-09 03:08:25.250 282 12652.40 260.93 54807.07 88888.00 2013-10-09 03:08:25.375 282 12652.30 260.93 54807.12 88888.00 2013-10-09 03:08:25.500 282 12652.33 260.90 54807.12 88888.00 2013-10-09 03:08:25.625 282 12652.38 260.93 54807.12 88888.00 2013-10-09 03:08:25.750 282 12652.35 260.93 54807.18 88888.00 2013-10-09 03:08:25.875 282 12652.40 260.90 54807.20 88888.00 2013-10-09 03:08:26.000 282 12652.40 260.88 54807.20 88888.00 2013-10-09 03:08:26.125 282 12652.38 260.88 54807.22 88888.00 2013-10-09 03:08:26.250 282 12652.35 260.88 54807.25 88888.00 2013-10-09 03:08:26.375 282 12652.45 260.85 54807.28 88888.00 2013-10-09 03:08:26.500 282 12652.48 260.80 54807.30 88888.00 2013-10-09 03:08:26.625 282 12652.52 260.80 54807.30 88888.00 2013-10-09 03:08:26.750 282 12652.50 260.82 54807.30 88888.00 2013-10-09 03:08:26.875 282 12652.45 260.80 54807.32 88888.00 2013-10-09 03:08:27.000 282 12652.48 260.80 54807.35 88888.00 2013-10-09 03:08:27.125 282 12652.50 260.77 54807.38 88888.00 2013-10-09 03:08:27.250 282 12652.45 260.73 54807.40 88888.00 2013-10-09 03:08:27.375 282 12652.45 260.73 54807.43 88888.00 2013-10-09 03:08:27.500 282 12652.42 260.73 54807.45 88888.00 2013-10-09 03:08:27.625 282 12652.45 260.70 54807.47 88888.00 2013-10-09 03:08:27.750 282 12652.45 260.70 54807.50 88888.00 2013-10-09 03:08:27.875 282 12652.45 260.70 54807.53 88888.00 2013-10-09 03:08:28.000 282 12652.45 260.65 54807.55 88888.00 2013-10-09 03:08:28.125 282 12652.45 260.65 54807.55 88888.00 2013-10-09 03:08:28.250 282 12652.45 260.65 54807.60 88888.00 2013-10-09 03:08:28.375 282 12652.48 260.65 54807.60 88888.00 2013-10-09 03:08:28.500 282 12652.50 260.65 54807.62 88888.00 2013-10-09 03:08:28.625 282 12652.55 260.60 54807.62 88888.00 2013-10-09 03:08:28.750 282 12652.45 260.50 54807.65 88888.00 2013-10-09 03:08:28.875 282 12652.40 260.48 54807.70 88888.00 2013-10-09 03:08:29.000 282 12652.42 260.48 54807.70 88888.00 2013-10-09 03:08:29.125 282 12652.48 260.45 54807.72 88888.00 2013-10-09 03:08:29.250 282 12652.50 260.40 54807.72 88888.00 2013-10-09 03:08:29.375 282 12652.45 260.43 54807.72 88888.00 2013-10-09 03:08:29.500 282 12652.42 260.40 54807.75 88888.00 2013-10-09 03:08:29.625 282 12652.40 260.38 54807.78 88888.00 2013-10-09 03:08:29.750 282 12652.50 260.45 54807.80 88888.00 2013-10-09 03:08:29.875 282 12652.55 260.45 54807.82 88888.00 2013-10-09 03:08:30.000 282 12652.60 260.43 54807.82 88888.00 2013-10-09 03:08:30.125 282 12652.60 260.40 54807.85 88888.00 2013-10-09 03:08:30.250 282 12652.60 260.40 54807.90 88888.00 2013-10-09 03:08:30.375 282 12652.62 260.40 54807.93 88888.00 2013-10-09 03:08:30.500 282 12652.62 260.40 54807.95 88888.00 2013-10-09 03:08:30.625 282 12652.67 260.38 54807.97 88888.00 2013-10-09 03:08:30.750 282 12652.67 260.35 54808.00 88888.00 2013-10-09 03:08:30.875 282 12652.62 260.32 54808.03 88888.00 2013-10-09 03:08:31.000 282 12652.60 260.32 54808.03 88888.00 2013-10-09 03:08:31.125 282 12652.60 260.32 54808.05 88888.00 2013-10-09 03:08:31.250 282 12652.65 260.27 54808.05 88888.00 2013-10-09 03:08:31.375 282 12652.65 260.25 54808.07 88888.00 2013-10-09 03:08:31.500 282 12652.62 260.23 54808.10 88888.00 2013-10-09 03:08:31.625 282 12652.65 260.20 54808.12 88888.00 2013-10-09 03:08:31.750 282 12652.67 260.20 54808.12 88888.00 2013-10-09 03:08:31.875 282 12652.65 260.20 54808.18 88888.00 2013-10-09 03:08:32.000 282 12652.62 260.23 54808.18 88888.00 2013-10-09 03:08:32.125 282 12652.67 260.20 54808.20 88888.00 2013-10-09 03:08:32.250 282 12652.73 260.18 54808.22 88888.00 2013-10-09 03:08:32.375 282 12652.75 260.12 54808.22 88888.00 2013-10-09 03:08:32.500 282 12652.73 260.10 54808.28 88888.00 2013-10-09 03:08:32.625 282 12652.65 260.10 54808.28 88888.00 2013-10-09 03:08:32.750 282 12652.67 260.07 54808.28 88888.00 2013-10-09 03:08:32.875 282 12652.67 260.07 54808.28 88888.00 2013-10-09 03:08:33.000 282 12652.67 260.05 54808.28 88888.00 2013-10-09 03:08:33.125 282 12652.73 260.02 54808.32 88888.00 2013-10-09 03:08:33.250 282 12652.73 260.02 54808.38 88888.00 2013-10-09 03:08:33.375 282 12652.70 260.02 54808.40 88888.00 2013-10-09 03:08:33.500 282 12652.75 260.00 54808.40 88888.00 2013-10-09 03:08:33.625 282 12652.75 259.98 54808.43 88888.00 2013-10-09 03:08:33.750 282 12652.73 259.98 54808.45 88888.00 2013-10-09 03:08:33.875 282 12652.73 259.98 54808.47 88888.00 2013-10-09 03:08:34.000 282 12652.73 259.95 54808.47 88888.00 2013-10-09 03:08:34.125 282 12652.75 259.95 54808.50 88888.00 2013-10-09 03:08:34.250 282 12652.77 259.95 54808.55 88888.00 2013-10-09 03:08:34.375 282 12652.83 259.93 54808.60 88888.00 2013-10-09 03:08:34.500 282 12652.83 259.90 54808.60 88888.00 2013-10-09 03:08:34.625 282 12652.85 259.90 54808.60 88888.00 2013-10-09 03:08:34.750 282 12652.88 259.88 54808.62 88888.00 2013-10-09 03:08:34.875 282 12652.85 259.85 54808.65 88888.00 2013-10-09 03:08:35.000 282 12652.83 259.82 54808.65 88888.00 2013-10-09 03:08:35.125 282 12652.83 259.82 54808.68 88888.00 2013-10-09 03:08:35.250 282 12652.83 259.85 54808.70 88888.00 2013-10-09 03:08:35.375 282 12652.88 259.85 54808.70 88888.00 2013-10-09 03:08:35.500 282 12652.92 259.82 54808.72 88888.00 2013-10-09 03:08:35.625 282 12652.88 259.80 54808.78 88888.00 2013-10-09 03:08:35.750 282 12652.88 259.75 54808.78 88888.00 2013-10-09 03:08:35.875 282 12652.83 259.73 54808.80 88888.00 2013-10-09 03:08:36.000 282 12652.80 259.73 54808.80 88888.00 2013-10-09 03:08:36.125 282 12652.85 259.75 54808.82 88888.00 2013-10-09 03:08:36.250 282 12652.88 259.68 54808.82 88888.00 2013-10-09 03:08:36.375 282 12652.85 259.65 54808.85 88888.00 2013-10-09 03:08:36.500 282 12652.80 259.62 54808.85 88888.00 2013-10-09 03:08:36.625 282 12652.85 259.62 54808.90 88888.00 2013-10-09 03:08:36.750 282 12652.88 259.65 54808.93 88888.00 2013-10-09 03:08:36.875 282 12652.88 259.62 54808.93 88888.00 2013-10-09 03:08:37.000 282 12652.90 259.60 54808.93 88888.00 2013-10-09 03:08:37.125 282 12652.90 259.57 54808.95 88888.00 2013-10-09 03:08:37.250 282 12652.90 259.55 54809.00 88888.00 2013-10-09 03:08:37.375 282 12652.88 259.55 54809.05 88888.00 2013-10-09 03:08:37.500 282 12652.88 259.55 54809.05 88888.00 2013-10-09 03:08:37.625 282 12652.92 259.52 54809.05 88888.00 2013-10-09 03:08:37.750 282 12652.95 259.50 54809.07 88888.00 2013-10-09 03:08:37.875 282 12652.90 259.48 54809.07 88888.00 2013-10-09 03:08:38.000 282 12652.85 259.48 54809.12 88888.00 2013-10-09 03:08:38.125 282 12652.88 259.45 54809.18 88888.00 2013-10-09 03:08:38.250 282 12652.95 259.40 54809.18 88888.00 2013-10-09 03:08:38.375 282 12652.95 259.38 54809.15 88888.00 2013-10-09 03:08:38.500 282 12652.90 259.38 54809.18 88888.00 2013-10-09 03:08:38.625 282 12652.98 259.40 54809.22 88888.00 2013-10-09 03:08:38.750 282 12652.95 259.38 54809.22 88888.00 2013-10-09 03:08:38.875 282 12652.90 259.35 54809.22 88888.00 2013-10-09 03:08:39.000 282 12652.95 259.30 54809.25 88888.00 2013-10-09 03:08:39.125 282 12652.95 259.32 54809.30 88888.00 2013-10-09 03:08:39.250 282 12652.88 259.30 54809.32 88888.00 2013-10-09 03:08:39.375 282 12652.90 259.30 54809.35 88888.00 2013-10-09 03:08:39.500 282 12652.98 259.27 54809.35 88888.00 2013-10-09 03:08:39.625 282 12652.92 259.25 54809.38 88888.00 2013-10-09 03:08:39.750 282 12652.92 259.25 54809.40 88888.00 2013-10-09 03:08:39.875 282 12652.92 259.25 54809.43 88888.00 2013-10-09 03:08:40.000 282 12652.90 259.23 54809.45 88888.00 2013-10-09 03:08:40.125 282 12652.88 259.23 54809.47 88888.00 2013-10-09 03:08:40.250 282 12652.85 259.23 54809.50 88888.00 2013-10-09 03:08:40.375 282 12652.83 259.20 54809.50 88888.00 2013-10-09 03:08:40.500 282 12652.85 259.18 54809.53 88888.00 2013-10-09 03:08:40.625 282 12652.88 259.18 54809.57 88888.00 2013-10-09 03:08:40.750 282 12652.85 259.12 54809.57 88888.00 2013-10-09 03:08:40.875 282 12652.88 259.12 54809.60 88888.00 2013-10-09 03:08:41.000 282 12652.88 259.10 54809.60 88888.00 2013-10-09 03:08:41.125 282 12652.90 259.10 54809.65 88888.00 2013-10-09 03:08:41.250 282 12652.95 259.07 54809.65 88888.00 2013-10-09 03:08:41.375 282 12652.98 259.07 54809.65 88888.00 2013-10-09 03:08:41.500 282 12653.00 259.07 54809.65 88888.00 2013-10-09 03:08:41.625 282 12652.98 259.05 54809.70 88888.00 2013-10-09 03:08:41.750 282 12653.05 259.05 54809.75 88888.00 2013-10-09 03:08:41.875 282 12653.08 259.02 54809.78 88888.00 2013-10-09 03:08:42.000 282 12653.02 259.05 54809.78 88888.00 2013-10-09 03:08:42.125 282 12652.98 259.02 54809.80 88888.00 2013-10-09 03:08:42.250 282 12652.95 258.95 54809.80 88888.00 2013-10-09 03:08:42.375 282 12652.95 258.95 54809.82 88888.00 2013-10-09 03:08:42.500 282 12652.92 258.93 54809.80 88888.00 2013-10-09 03:08:42.625 282 12652.90 258.93 54809.82 88888.00 2013-10-09 03:08:42.750 282 12652.95 258.88 54809.85 88888.00 2013-10-09 03:08:42.875 282 12653.00 258.85 54809.88 88888.00 2013-10-09 03:08:43.000 282 12652.98 258.85 54809.90 88888.00 2013-10-09 03:08:43.125 282 12652.95 258.82 54809.95 88888.00 2013-10-09 03:08:43.250 282 12652.92 258.80 54809.95 88888.00 2013-10-09 03:08:43.375 282 12652.98 258.82 54809.95 88888.00 2013-10-09 03:08:43.500 282 12653.00 258.82 54810.00 88888.00 2013-10-09 03:08:43.625 282 12652.95 258.77 54810.03 88888.00 2013-10-09 03:08:43.750 282 12652.98 258.77 54810.05 88888.00 2013-10-09 03:08:43.875 282 12653.00 258.70 54810.07 88888.00 2013-10-09 03:08:44.000 282 12653.02 258.73 54810.10 88888.00 2013-10-09 03:08:44.125 282 12653.05 258.75 54810.12 88888.00 2013-10-09 03:08:44.250 282 12653.02 258.70 54810.15 88888.00 2013-10-09 03:08:44.375 282 12653.05 258.68 54810.18 88888.00 2013-10-09 03:08:44.500 282 12653.05 258.65 54810.20 88888.00 2013-10-09 03:08:44.625 282 12653.05 258.65 54810.22 88888.00 2013-10-09 03:08:44.750 282 12653.02 258.65 54810.25 88888.00 2013-10-09 03:08:44.875 282 12653.00 258.65 54810.25 88888.00 2013-10-09 03:08:45.000 282 12653.00 258.62 54810.28 88888.00 2013-10-09 03:08:45.125 282 12653.05 258.62 54810.30 88888.00 2013-10-09 03:08:45.250 282 12653.00 258.60 54810.30 88888.00 2013-10-09 03:08:45.375 282 12653.02 258.57 54810.30 88888.00 2013-10-09 03:08:45.500 282 12653.10 258.55 54810.35 88888.00 2013-10-09 03:08:45.625 282 12653.15 258.55 54810.35 88888.00 2013-10-09 03:08:45.750 282 12653.08 258.50 54810.35 88888.00 2013-10-09 03:08:45.875 282 12653.00 258.48 54810.38 88888.00 2013-10-09 03:08:46.000 282 12653.05 258.50 54810.40 88888.00 2013-10-09 03:08:46.125 282 12653.15 258.50 54810.43 88888.00 2013-10-09 03:08:46.250 282 12653.10 258.45 54810.43 88888.00 2013-10-09 03:08:46.375 282 12653.12 258.43 54810.47 88888.00 2013-10-09 03:08:46.500 282 12653.12 258.43 54810.47 88888.00 2013-10-09 03:08:46.625 282 12653.15 258.40 54810.50 88888.00 2013-10-09 03:08:46.750 282 12653.15 258.38 54810.53 88888.00 2013-10-09 03:08:46.875 282 12653.10 258.38 54810.53 88888.00 2013-10-09 03:08:47.000 282 12653.00 258.35 54810.53 88888.00 2013-10-09 03:08:47.125 282 12652.95 258.32 54810.55 88888.00 2013-10-09 03:08:47.250 282 12652.98 258.32 54810.60 88888.00 2013-10-09 03:08:47.375 282 12653.05 258.30 54810.60 88888.00 2013-10-09 03:08:47.500 282 12653.05 258.32 54810.62 88888.00 2013-10-09 03:08:47.625 282 12653.00 258.30 54810.65 88888.00 2013-10-09 03:08:47.750 282 12653.05 258.27 54810.65 88888.00 2013-10-09 03:08:47.875 282 12653.12 258.25 54810.68 88888.00 2013-10-09 03:08:48.000 282 12653.10 258.20 54810.70 88888.00 2013-10-09 03:08:48.125 282 12653.02 258.20 54810.75 88888.00 2013-10-09 03:08:48.250 282 12653.00 258.18 54810.80 88888.00 2013-10-09 03:08:48.375 282 12653.08 258.23 54810.82 88888.00 2013-10-09 03:08:48.500 282 12653.05 258.18 54810.80 88888.00 2013-10-09 03:08:48.625 282 12653.05 258.18 54810.80 88888.00 2013-10-09 03:08:48.750 282 12653.02 258.15 54810.80 88888.00 2013-10-09 03:08:48.875 282 12653.10 258.15 54810.85 88888.00 2013-10-09 03:08:49.000 282 12652.95 258.12 54810.82 88888.00 2013-10-09 03:08:49.125 282 12652.90 258.07 54810.88 88888.00 2013-10-09 03:08:49.250 282 12652.95 258.07 54810.90 88888.00 2013-10-09 03:08:49.375 282 12653.05 258.10 54810.93 88888.00 2013-10-09 03:08:49.500 282 12653.00 258.10 54810.97 88888.00 2013-10-09 03:08:49.625 282 12653.00 258.05 54811.00 88888.00 2013-10-09 03:08:49.750 282 12653.05 258.02 54811.00 88888.00 2013-10-09 03:08:49.875 282 12653.08 257.98 54811.03 88888.00 2013-10-09 03:08:50.000 282 12653.10 257.98 54811.05 88888.00 2013-10-09 03:08:50.125 282 12653.12 257.95 54811.05 88888.00 2013-10-09 03:08:50.250 282 12653.12 257.93 54811.07 88888.00 2013-10-09 03:08:50.375 282 12653.10 257.90 54811.10 88888.00 2013-10-09 03:08:50.500 282 12653.02 257.90 54811.12 88888.00 2013-10-09 03:08:50.625 282 12653.08 257.90 54811.15 88888.00 2013-10-09 03:08:50.750 282 12653.15 257.88 54811.15 88888.00 2013-10-09 03:08:50.875 282 12653.12 257.85 54811.18 88888.00 2013-10-09 03:08:51.000 282 12653.12 257.85 54811.18 88888.00 2013-10-09 03:08:51.125 282 12653.12 257.82 54811.22 88888.00 2013-10-09 03:08:51.250 282 12653.15 257.77 54811.22 88888.00 2013-10-09 03:08:51.375 282 12653.10 257.77 54811.25 88888.00 2013-10-09 03:08:51.500 282 12653.08 257.77 54811.28 88888.00 2013-10-09 03:08:51.625 282 12653.05 257.80 54811.25 88888.00 2013-10-09 03:08:51.750 282 12653.10 257.77 54811.30 88888.00 2013-10-09 03:08:51.875 282 12653.10 257.75 54811.32 88888.00 2013-10-09 03:08:52.000 282 12653.05 257.73 54811.38 88888.00 2013-10-09 03:08:52.125 282 12653.05 257.70 54811.38 88888.00 2013-10-09 03:08:52.250 282 12653.10 257.70 54811.43 88888.00 2013-10-09 03:08:52.375 282 12653.08 257.70 54811.45 88888.00 2013-10-09 03:08:52.500 282 12653.00 257.68 54811.45 88888.00 2013-10-09 03:08:52.625 282 12652.98 257.65 54811.45 88888.00 2013-10-09 03:08:52.750 282 12653.08 257.65 54811.45 88888.00 2013-10-09 03:08:52.875 282 12653.12 257.60 54811.50 88888.00 2013-10-09 03:08:53.000 282 12653.10 257.60 54811.50 88888.00 2013-10-09 03:08:53.125 282 12653.08 257.57 54811.55 88888.00 2013-10-09 03:08:53.250 282 12653.10 257.52 54811.57 88888.00 2013-10-09 03:08:53.375 282 12653.12 257.57 54811.57 88888.00 2013-10-09 03:08:53.500 282 12653.08 257.55 54811.60 88888.00 2013-10-09 03:08:53.625 282 12653.10 257.52 54811.62 88888.00 2013-10-09 03:08:53.750 282 12653.08 257.50 54811.65 88888.00 2013-10-09 03:08:53.875 282 12653.05 257.50 54811.70 88888.00 2013-10-09 03:08:54.000 282 12653.02 257.48 54811.70 88888.00 2013-10-09 03:08:54.125 282 12653.02 257.48 54811.70 88888.00 2013-10-09 03:08:54.250 282 12653.05 257.45 54811.72 88888.00 2013-10-09 03:08:54.375 282 12653.02 257.43 54811.75 88888.00 2013-10-09 03:08:54.500 282 12653.02 257.43 54811.78 88888.00 2013-10-09 03:08:54.625 282 12653.05 257.43 54811.80 88888.00 2013-10-09 03:08:54.750 282 12653.02 257.40 54811.82 88888.00 2013-10-09 03:08:54.875 282 12652.98 257.40 54811.85 88888.00 2013-10-09 03:08:55.000 282 12653.02 257.35 54811.90 88888.00 2013-10-09 03:08:55.125 282 12653.05 257.35 54811.93 88888.00 2013-10-09 03:08:55.250 282 12653.02 257.27 54811.95 88888.00 2013-10-09 03:08:55.375 282 12653.08 257.27 54811.95 88888.00 2013-10-09 03:08:55.500 282 12653.12 257.27 54811.95 88888.00 2013-10-09 03:08:55.625 282 12653.15 257.25 54811.95 88888.00 2013-10-09 03:08:55.750 282 12653.12 257.23 54811.95 88888.00 2013-10-09 03:08:55.875 282 12653.15 257.23 54811.97 88888.00 2013-10-09 03:08:56.000 282 12653.12 257.15 54812.00 88888.00 2013-10-09 03:08:56.125 282 12653.10 257.15 54812.00 88888.00 2013-10-09 03:08:56.250 282 12653.10 257.15 54812.03 88888.00 2013-10-09 03:08:56.375 282 12653.12 257.18 54812.05 88888.00 2013-10-09 03:08:56.500 282 12653.12 257.15 54812.07 88888.00 2013-10-09 03:08:56.625 282 12653.10 257.10 54812.07 88888.00 2013-10-09 03:08:56.750 282 12653.05 257.10 54812.10 88888.00 2013-10-09 03:08:56.875 282 12653.00 257.05 54812.12 88888.00 2013-10-09 03:08:57.000 282 12653.00 257.05 54812.12 88888.00 2013-10-09 03:08:57.125 282 12653.05 257.02 54812.12 88888.00 2013-10-09 03:08:57.250 282 12653.05 257.00 54812.15 88888.00 2013-10-09 03:08:57.375 282 12653.08 257.02 54812.15 88888.00 2013-10-09 03:08:57.500 282 12653.10 257.00 54812.20 88888.00 2013-10-09 03:08:57.625 282 12653.10 256.95 54812.22 88888.00 2013-10-09 03:08:57.750 282 12653.10 256.98 54812.25 88888.00 2013-10-09 03:08:57.875 282 12653.05 256.95 54812.28 88888.00 2013-10-09 03:08:58.000 282 12653.05 256.93 54812.28 88888.00 2013-10-09 03:08:58.125 282 12653.08 256.93 54812.30 88888.00 2013-10-09 03:08:58.250 282 12653.05 256.90 54812.30 88888.00 2013-10-09 03:08:58.375 282 12653.10 256.90 54812.32 88888.00 2013-10-09 03:08:58.500 282 12653.15 256.90 54812.35 88888.00 2013-10-09 03:08:58.625 282 12653.10 256.90 54812.40 88888.00 2013-10-09 03:08:58.750 282 12653.02 256.88 54812.43 88888.00 2013-10-09 03:08:58.875 282 12653.00 256.82 54812.47 88888.00 2013-10-09 03:08:59.000 282 12653.05 256.82 54812.47 88888.00 2013-10-09 03:08:59.125 282 12653.05 256.85 54812.45 88888.00 2013-10-09 03:08:59.250 282 12653.05 256.80 54812.50 88888.00 2013-10-09 03:08:59.375 282 12653.05 256.80 54812.50 88888.00 2013-10-09 03:08:59.500 282 12653.08 256.80 54812.50 88888.00 2013-10-09 03:08:59.625 282 12653.08 256.77 54812.55 88888.00 2013-10-09 03:08:59.750 282 12653.02 256.75 54812.55 88888.00 2013-10-09 03:08:59.875 282 12653.02 256.75 54812.55 88888.00 2013-10-09 03:09:00.000 282 12653.08 256.75 54812.60 88888.00 2013-10-09 03:09:00.125 282 12653.08 256.73 54812.65 88888.00 2013-10-09 03:09:00.250 282 12653.02 256.70 54812.65 88888.00 2013-10-09 03:09:00.375 282 12653.00 256.70 54812.70 88888.00 2013-10-09 03:09:00.500 282 12653.08 256.70 54812.72 88888.00 2013-10-09 03:09:00.625 282 12653.08 256.68 54812.72 88888.00 2013-10-09 03:09:00.750 282 12653.02 256.65 54812.78 88888.00 2013-10-09 03:09:00.875 282 12653.00 256.62 54812.78 88888.00 2013-10-09 03:09:01.000 282 12653.00 256.57 54812.75 88888.00 2013-10-09 03:09:01.125 282 12653.00 256.57 54812.78 88888.00 2013-10-09 03:09:01.250 282 12653.00 256.55 54812.80 88888.00 2013-10-09 03:09:01.375 282 12653.02 256.55 54812.82 88888.00 2013-10-09 03:09:01.500 282 12653.02 256.55 54812.85 88888.00 2013-10-09 03:09:01.625 282 12653.05 256.55 54812.85 88888.00 2013-10-09 03:09:01.750 282 12653.05 256.52 54812.85 88888.00 2013-10-09 03:09:01.875 282 12653.02 256.50 54812.88 88888.00 2013-10-09 03:09:02.000 282 12652.95 256.50 54812.88 88888.00 2013-10-09 03:09:02.125 282 12652.92 256.48 54812.90 88888.00 2013-10-09 03:09:02.250 282 12652.95 256.48 54812.97 88888.00 2013-10-09 03:09:02.375 282 12652.98 256.48 54813.00 88888.00 2013-10-09 03:09:02.500 282 12653.02 256.48 54813.03 88888.00 2013-10-09 03:09:02.625 282 12653.08 256.45 54813.05 88888.00 2013-10-09 03:09:02.750 282 12653.00 256.43 54813.07 88888.00 2013-10-09 03:09:02.875 282 12652.95 256.40 54813.10 88888.00 2013-10-09 03:09:03.000 282 12652.90 256.35 54813.10 88888.00 2013-10-09 03:09:03.125 282 12653.00 256.30 54813.10 88888.00 2013-10-09 03:09:03.250 282 12653.02 256.27 54813.12 88888.00 2013-10-09 03:09:03.375 282 12653.00 256.30 54813.12 88888.00 2013-10-09 03:09:03.500 282 12652.90 256.32 54813.12 88888.00 2013-10-09 03:09:03.625 282 12652.92 256.27 54813.18 88888.00 2013-10-09 03:09:03.750 282 12652.98 256.25 54813.20 88888.00 2013-10-09 03:09:03.875 282 12652.98 256.25 54813.20 88888.00 2013-10-09 03:09:04.000 282 12652.98 256.27 54813.22 88888.00 2013-10-09 03:09:04.125 282 12653.00 256.25 54813.22 88888.00 2013-10-09 03:09:04.250 282 12653.02 256.23 54813.28 88888.00 2013-10-09 03:09:04.375 282 12653.00 256.20 54813.30 88888.00 2013-10-09 03:09:04.500 282 12652.98 256.20 54813.32 88888.00 2013-10-09 03:09:04.625 282 12653.00 256.18 54813.30 88888.00 2013-10-09 03:09:04.750 282 12653.00 256.18 54813.35 88888.00 2013-10-09 03:09:04.875 282 12652.98 256.18 54813.38 88888.00 2013-10-09 03:09:05.000 282 12652.90 256.18 54813.40 88888.00 2013-10-09 03:09:05.125 282 12652.85 256.12 54813.43 88888.00 2013-10-09 03:09:05.250 282 12652.88 256.12 54813.45 88888.00 2013-10-09 03:09:05.375 282 12652.90 256.12 54813.43 88888.00 2013-10-09 03:09:05.500 282 12652.90 256.10 54813.47 88888.00 2013-10-09 03:09:05.625 282 12652.90 256.07 54813.47 88888.00 2013-10-09 03:09:05.750 282 12653.00 256.07 54813.53 88888.00 2013-10-09 03:09:05.875 282 12652.98 256.05 54813.53 88888.00 2013-10-09 03:09:06.000 282 12653.00 256.02 54813.53 88888.00 2013-10-09 03:09:06.125 282 12653.00 256.02 54813.57 88888.00 2013-10-09 03:09:06.250 282 12652.92 255.97 54813.60 88888.00 2013-10-09 03:09:06.375 282 12652.92 256.00 54813.60 88888.00 2013-10-09 03:09:06.500 282 12652.98 256.00 54813.62 88888.00 2013-10-09 03:09:06.625 282 12652.98 255.93 54813.62 88888.00 2013-10-09 03:09:06.750 282 12652.98 255.93 54813.65 88888.00 2013-10-09 03:09:06.875 282 12653.00 255.93 54813.68 88888.00 2013-10-09 03:09:07.000 282 12653.02 255.90 54813.68 88888.00 2013-10-09 03:09:07.125 282 12652.98 255.88 54813.68 88888.00 2013-10-09 03:09:07.250 282 12652.90 255.85 54813.70 88888.00 2013-10-09 03:09:07.375 282 12652.92 255.88 54813.70 88888.00 2013-10-09 03:09:07.500 282 12653.00 255.85 54813.72 88888.00 2013-10-09 03:09:07.625 282 12652.98 255.82 54813.78 88888.00 2013-10-09 03:09:07.750 282 12652.90 255.80 54813.78 88888.00 2013-10-09 03:09:07.875 282 12652.88 255.75 54813.78 88888.00 2013-10-09 03:09:08.000 282 12652.92 255.75 54813.82 88888.00 2013-10-09 03:09:08.125 282 12652.90 255.75 54813.88 88888.00 2013-10-09 03:09:08.250 282 12652.92 255.75 54813.90 88888.00 2013-10-09 03:09:08.375 282 12652.95 255.75 54813.93 88888.00 2013-10-09 03:09:08.500 282 12652.95 255.75 54813.93 88888.00 2013-10-09 03:09:08.625 282 12652.92 255.70 54813.93 88888.00 2013-10-09 03:09:08.750 282 12652.88 255.70 54813.95 88888.00 2013-10-09 03:09:08.875 282 12652.90 255.70 54813.95 88888.00 2013-10-09 03:09:09.000 282 12652.85 255.68 54813.95 88888.00 2013-10-09 03:09:09.125 282 12652.85 255.62 54813.97 88888.00 2013-10-09 03:09:09.250 282 12652.85 255.62 54814.00 88888.00 2013-10-09 03:09:09.375 282 12652.85 255.62 54814.00 88888.00 2013-10-09 03:09:09.500 282 12652.90 255.57 54814.05 88888.00 2013-10-09 03:09:09.625 282 12652.95 255.55 54814.05 88888.00 2013-10-09 03:09:09.750 282 12652.92 255.55 54814.05 88888.00 2013-10-09 03:09:09.875 282 12652.90 255.50 54814.05 88888.00 2013-10-09 03:09:10.000 282 12652.90 255.53 54814.12 88888.00 2013-10-09 03:09:10.125 282 12652.92 255.50 54814.12 88888.00 2013-10-09 03:09:10.250 282 12652.88 255.50 54814.18 88888.00 2013-10-09 03:09:10.375 282 12652.85 255.50 54814.18 88888.00 2013-10-09 03:09:10.500 282 12652.88 255.45 54814.20 88888.00 2013-10-09 03:09:10.625 282 12652.88 255.45 54814.20 88888.00 2013-10-09 03:09:10.750 282 12652.85 255.43 54814.20 88888.00 2013-10-09 03:09:10.875 282 12652.85 255.43 54814.25 88888.00 2013-10-09 03:09:11.000 282 12652.85 255.43 54814.28 88888.00 2013-10-09 03:09:11.125 282 12652.83 255.40 54814.30 88888.00 2013-10-09 03:09:11.250 282 12652.85 255.35 54814.32 88888.00 2013-10-09 03:09:11.375 282 12652.88 255.35 54814.32 88888.00 2013-10-09 03:09:11.500 282 12652.85 255.35 54814.38 88888.00 2013-10-09 03:09:11.625 282 12652.85 255.35 54814.35 88888.00 2013-10-09 03:09:11.750 282 12652.88 255.38 54814.38 88888.00 2013-10-09 03:09:11.875 282 12652.85 255.32 54814.40 88888.00 2013-10-09 03:09:12.000 282 12652.83 255.30 54814.43 88888.00 2013-10-09 03:09:12.125 282 12652.83 255.28 54814.45 88888.00 2013-10-09 03:09:12.250 282 12652.80 255.28 54814.50 88888.00 2013-10-09 03:09:12.375 282 12652.80 255.28 54814.50 88888.00 2013-10-09 03:09:12.500 282 12652.80 255.25 54814.53 88888.00 2013-10-09 03:09:12.625 282 12652.83 255.25 54814.55 88888.00 2013-10-09 03:09:12.750 282 12652.80 255.22 54814.53 88888.00 2013-10-09 03:09:12.875 282 12652.80 255.22 54814.53 88888.00 2013-10-09 03:09:13.000 282 12652.77 255.20 54814.55 88888.00 2013-10-09 03:09:13.125 282 12652.80 255.18 54814.55 88888.00 2013-10-09 03:09:13.250 282 12652.83 255.15 54814.60 88888.00 2013-10-09 03:09:13.375 282 12652.80 255.12 54814.57 88888.00 2013-10-09 03:09:13.500 282 12652.77 255.15 54814.60 88888.00 2013-10-09 03:09:13.625 282 12652.77 255.15 54814.62 88888.00 2013-10-09 03:09:13.750 282 12652.77 255.12 54814.65 88888.00 2013-10-09 03:09:13.875 282 12652.73 255.12 54814.68 88888.00 2013-10-09 03:09:14.000 282 12652.67 255.10 54814.70 88888.00 2013-10-09 03:09:14.125 282 12652.62 255.07 54814.75 88888.00 2013-10-09 03:09:14.250 282 12652.62 255.05 54814.78 88888.00 2013-10-09 03:09:14.375 282 12652.67 255.05 54814.78 88888.00 2013-10-09 03:09:14.500 282 12652.62 255.00 54814.78 88888.00 2013-10-09 03:09:14.625 282 12652.60 255.00 54814.80 88888.00 2013-10-09 03:09:14.750 282 12652.65 255.00 54814.80 88888.00 2013-10-09 03:09:14.875 282 12652.67 255.00 54814.82 88888.00 2013-10-09 03:09:15.000 282 12652.70 255.00 54814.88 88888.00 2013-10-09 03:09:15.125 282 12652.75 255.00 54814.93 88888.00 2013-10-09 03:09:15.250 282 12652.77 254.95 54814.93 88888.00 2013-10-09 03:09:15.375 282 12652.77 254.95 54814.95 88888.00 2013-10-09 03:09:15.500 282 12652.67 254.93 54814.95 88888.00 2013-10-09 03:09:15.625 282 12652.67 254.88 54814.97 88888.00 2013-10-09 03:09:15.750 282 12652.67 254.88 54815.00 88888.00 2013-10-09 03:09:15.875 282 12652.65 254.82 54815.00 88888.00 2013-10-09 03:09:16.000 282 12652.65 254.82 54815.00 88888.00 2013-10-09 03:09:16.125 282 12652.67 254.82 54815.03 88888.00 2013-10-09 03:09:16.250 282 12652.62 254.82 54815.05 88888.00 2013-10-09 03:09:16.375 282 12652.60 254.80 54815.05 88888.00 2013-10-09 03:09:16.500 282 12652.55 254.75 54815.10 88888.00 2013-10-09 03:09:16.625 282 12652.60 254.75 54815.12 88888.00 2013-10-09 03:09:16.750 282 12652.62 254.78 54815.12 88888.00 2013-10-09 03:09:16.875 282 12652.58 254.78 54815.15 88888.00 2013-10-09 03:09:17.000 282 12652.60 254.75 54815.15 88888.00 2013-10-09 03:09:17.125 282 12652.65 254.75 54815.18 88888.00 2013-10-09 03:09:17.250 282 12652.62 254.70 54815.20 88888.00 2013-10-09 03:09:17.375 282 12652.65 254.68 54815.20 88888.00 2013-10-09 03:09:17.500 282 12652.62 254.68 54815.20 88888.00 2013-10-09 03:09:17.625 282 12652.62 254.70 54815.25 88888.00 2013-10-09 03:09:17.750 282 12652.58 254.70 54815.25 88888.00 2013-10-09 03:09:17.875 282 12652.62 254.65 54815.28 88888.00 2013-10-09 03:09:18.000 282 12652.67 254.65 54815.28 88888.00 2013-10-09 03:09:18.125 282 12652.67 254.65 54815.28 88888.00 2013-10-09 03:09:18.250 282 12652.62 254.60 54815.30 88888.00 2013-10-09 03:09:18.375 282 12652.65 254.65 54815.32 88888.00 2013-10-09 03:09:18.500 282 12652.60 254.60 54815.35 88888.00 2013-10-09 03:09:18.625 282 12652.58 254.57 54815.38 88888.00 2013-10-09 03:09:18.750 282 12652.58 254.57 54815.35 88888.00 2013-10-09 03:09:18.875 282 12652.60 254.57 54815.38 88888.00 2013-10-09 03:09:19.000 282 12652.62 254.55 54815.38 88888.00 2013-10-09 03:09:19.125 282 12652.62 254.53 54815.43 88888.00 2013-10-09 03:09:19.250 282 12652.58 254.53 54815.50 88888.00 2013-10-09 03:09:19.375 282 12652.60 254.55 54815.47 88888.00 2013-10-09 03:09:19.500 282 12652.55 254.55 54815.53 88888.00 2013-10-09 03:09:19.625 282 12652.55 254.53 54815.55 88888.00 2013-10-09 03:09:19.750 282 12652.58 254.53 54815.57 88888.00 2013-10-09 03:09:19.875 282 12652.62 254.50 54815.57 88888.00 2013-10-09 03:09:20.000 282 12652.65 254.45 54815.53 88888.00 2013-10-09 03:09:20.125 282 12652.62 254.45 54815.57 88888.00 2013-10-09 03:09:20.250 282 12652.58 254.45 54815.60 88888.00 2013-10-09 03:09:20.375 282 12652.52 254.45 54815.57 88888.00 2013-10-09 03:09:20.500 282 12652.50 254.43 54815.62 88888.00 2013-10-09 03:09:20.625 282 12652.48 254.43 54815.68 88888.00 2013-10-09 03:09:20.750 282 12652.50 254.43 54815.70 88888.00 2013-10-09 03:09:20.875 282 12652.58 254.40 54815.72 88888.00 2013-10-09 03:09:21.000 282 12652.58 254.38 54815.72 88888.00 2013-10-09 03:09:21.125 282 12652.45 254.35 54815.75 88888.00 2013-10-09 03:09:21.250 282 12652.38 254.35 54815.82 88888.00 2013-10-09 03:09:21.375 282 12652.45 254.35 54815.80 88888.00 2013-10-09 03:09:21.500 282 12652.52 254.35 54815.82 88888.00 2013-10-09 03:09:21.625 282 12652.55 254.35 54815.85 88888.00 2013-10-09 03:09:21.750 282 12652.48 254.35 54815.85 88888.00 2013-10-09 03:09:21.875 282 12652.42 254.32 54815.88 88888.00 2013-10-09 03:09:22.000 282 12652.45 254.28 54815.88 88888.00 2013-10-09 03:09:22.125 282 12652.45 254.25 54815.88 88888.00 2013-10-09 03:09:22.250 282 12652.48 254.25 54815.90 88888.00 2013-10-09 03:09:22.375 282 12652.48 254.25 54815.93 88888.00 2013-10-09 03:09:22.500 282 12652.38 254.25 54815.95 88888.00 2013-10-09 03:09:22.625 282 12652.38 254.22 54815.95 88888.00 2013-10-09 03:09:22.750 282 12652.40 254.20 54815.97 88888.00 2013-10-09 03:09:22.875 282 12652.42 254.20 54815.97 88888.00 2013-10-09 03:09:23.000 282 12652.40 254.18 54816.00 88888.00 2013-10-09 03:09:23.125 282 12652.38 254.18 54816.03 88888.00 2013-10-09 03:09:23.250 282 12652.35 254.12 54816.05 88888.00 2013-10-09 03:09:23.375 282 12652.35 254.15 54816.05 88888.00 2013-10-09 03:09:23.500 282 12652.35 254.12 54816.05 88888.00 2013-10-09 03:09:23.625 282 12652.38 254.12 54816.07 88888.00 2013-10-09 03:09:23.750 282 12652.38 254.12 54816.10 88888.00 2013-10-09 03:09:23.875 282 12652.35 254.12 54816.12 88888.00 2013-10-09 03:09:24.000 282 12652.35 254.12 54816.12 88888.00 2013-10-09 03:09:24.125 282 12652.38 254.10 54816.15 88888.00 2013-10-09 03:09:24.250 282 12652.35 254.03 54816.20 88888.00 2013-10-09 03:09:24.375 282 12652.38 254.03 54816.20 88888.00 2013-10-09 03:09:24.500 282 12652.33 254.05 54816.20 88888.00 2013-10-09 03:09:24.625 282 12652.38 254.03 54816.22 88888.00 2013-10-09 03:09:24.750 282 12652.45 254.00 54816.25 88888.00 2013-10-09 03:09:24.875 282 12652.40 253.97 54816.28 88888.00 2013-10-09 03:09:25.000 282 12652.33 253.97 54816.30 88888.00 2013-10-09 03:09:25.125 282 12652.30 253.97 54816.30 88888.00 2013-10-09 03:09:25.250 282 12652.25 253.93 54816.32 88888.00 2013-10-09 03:09:25.375 282 12652.25 253.93 54816.35 88888.00 2013-10-09 03:09:25.500 282 12652.25 253.90 54816.38 88888.00 2013-10-09 03:09:25.625 282 12652.25 253.95 54816.38 88888.00 2013-10-09 03:09:25.750 282 12652.17 253.93 54816.43 88888.00 2013-10-09 03:09:25.875 282 12652.17 253.90 54816.45 88888.00 2013-10-09 03:09:26.000 282 12652.23 253.88 54816.43 88888.00 2013-10-09 03:09:26.125 282 12652.25 253.88 54816.45 88888.00 2013-10-09 03:09:26.250 282 12652.23 253.88 54816.47 88888.00 2013-10-09 03:09:26.375 282 12652.25 253.85 54816.47 88888.00 2013-10-09 03:09:26.500 282 12652.27 253.82 54816.47 88888.00 2013-10-09 03:09:26.625 282 12652.25 253.82 54816.50 88888.00 2013-10-09 03:09:26.750 282 12652.25 253.80 54816.53 88888.00 2013-10-09 03:09:26.875 282 12652.17 253.80 54816.55 88888.00 2013-10-09 03:09:27.000 282 12652.17 253.85 54816.60 88888.00 2013-10-09 03:09:27.125 282 12652.20 253.80 54816.62 88888.00 2013-10-09 03:09:27.250 282 12652.25 253.72 54816.60 88888.00 2013-10-09 03:09:27.375 282 12652.27 253.72 54816.62 88888.00 2013-10-09 03:09:27.500 282 12652.25 253.72 54816.65 88888.00 2013-10-09 03:09:27.625 282 12652.23 253.75 54816.65 88888.00 2013-10-09 03:09:27.750 282 12652.20 253.72 54816.68 88888.00 2013-10-09 03:09:27.875 282 12652.17 253.70 54816.70 88888.00 2013-10-09 03:09:28.000 282 12652.10 253.70 54816.72 88888.00 2013-10-09 03:09:28.125 282 12652.15 253.68 54816.75 88888.00 2013-10-09 03:09:28.250 282 12652.23 253.68 54816.75 88888.00 2013-10-09 03:09:28.375 282 12652.20 253.68 54816.72 88888.00 2013-10-09 03:09:28.500 282 12652.17 253.65 54816.72 88888.00 2013-10-09 03:09:28.625 282 12652.12 253.65 54816.75 88888.00 2013-10-09 03:09:28.750 282 12652.12 253.65 54816.80 88888.00 2013-10-09 03:09:28.875 282 12652.15 253.60 54816.80 88888.00 2013-10-09 03:09:29.000 282 12652.17 253.62 54816.82 88888.00 2013-10-09 03:09:29.125 282 12652.17 253.62 54816.85 88888.00 2013-10-09 03:09:29.250 282 12652.15 253.60 54816.85 88888.00 2013-10-09 03:09:29.375 282 12652.12 253.57 54816.88 88888.00 2013-10-09 03:09:29.500 282 12652.05 253.57 54816.88 88888.00 2013-10-09 03:09:29.625 282 12652.00 253.57 54816.90 88888.00 2013-10-09 03:09:29.750 282 12652.00 253.57 54816.93 88888.00 2013-10-09 03:09:29.875 282 12652.02 253.57 54816.95 88888.00 2013-10-09 03:09:30.000 282 12652.05 253.55 54816.95 88888.00 2013-10-09 03:09:30.125 282 12652.05 253.57 54816.97 88888.00 2013-10-09 03:09:30.250 282 12652.05 253.57 54817.03 88888.00 2013-10-09 03:09:30.375 282 12652.02 253.57 54817.05 88888.00 2013-10-09 03:09:30.500 282 12651.92 253.55 54817.05 88888.00 2013-10-09 03:09:30.625 282 12651.95 253.50 54817.07 88888.00 2013-10-09 03:09:30.750 282 12652.00 253.50 54817.12 88888.00 2013-10-09 03:09:30.875 282 12652.00 253.47 54817.12 88888.00 2013-10-09 03:09:31.000 282 12651.98 253.47 54817.12 88888.00 2013-10-09 03:09:31.125 282 12651.98 253.50 54817.15 88888.00 2013-10-09 03:09:31.250 282 12652.00 253.47 54817.15 88888.00 2013-10-09 03:09:31.375 282 12652.02 253.45 54817.20 88888.00 2013-10-09 03:09:31.500 282 12652.02 253.47 54817.20 88888.00 2013-10-09 03:09:31.625 282 12652.05 253.45 54817.22 88888.00 2013-10-09 03:09:31.750 282 12652.02 253.40 54817.20 88888.00 2013-10-09 03:09:31.875 282 12651.98 253.43 54817.20 88888.00 2013-10-09 03:09:32.000 282 12651.95 253.40 54817.25 88888.00 2013-10-09 03:09:32.125 282 12651.98 253.40 54817.28 88888.00 2013-10-09 03:09:32.250 282 12652.00 253.35 54817.30 88888.00 2013-10-09 03:09:32.375 282 12652.02 253.35 54817.28 88888.00 2013-10-09 03:09:32.500 282 12652.00 253.35 54817.32 88888.00 2013-10-09 03:09:32.625 282 12652.00 253.35 54817.35 88888.00 2013-10-09 03:09:32.750 282 12652.00 253.32 54817.35 88888.00 2013-10-09 03:09:32.875 282 12651.95 253.32 54817.38 88888.00 2013-10-09 03:09:33.000 282 12651.95 253.28 54817.40 88888.00 2013-10-09 03:09:33.125 282 12651.92 253.25 54817.40 88888.00 2013-10-09 03:09:33.250 282 12651.85 253.25 54817.43 88888.00 2013-10-09 03:09:33.375 282 12651.92 253.25 54817.43 88888.00 2013-10-09 03:09:33.500 282 12651.95 253.25 54817.45 88888.00 2013-10-09 03:09:33.625 282 12651.92 253.25 54817.45 88888.00 2013-10-09 03:09:33.750 282 12651.88 253.20 54817.47 88888.00 2013-10-09 03:09:33.875 282 12651.90 253.20 54817.50 88888.00 2013-10-09 03:09:34.000 282 12651.98 253.22 54817.53 88888.00 2013-10-09 03:09:34.125 282 12651.95 253.22 54817.55 88888.00 2013-10-09 03:09:34.250 282 12651.88 253.20 54817.57 88888.00 2013-10-09 03:09:34.375 282 12651.92 253.22 54817.57 88888.00 2013-10-09 03:09:34.500 282 12651.92 253.20 54817.60 88888.00 2013-10-09 03:09:34.625 282 12651.95 253.20 54817.60 88888.00 2013-10-09 03:09:34.750 282 12651.98 253.18 54817.62 88888.00 2013-10-09 03:09:34.875 282 12651.95 253.15 54817.68 88888.00 2013-10-09 03:09:35.000 282 12651.92 253.12 54817.68 88888.00 2013-10-09 03:09:35.125 282 12651.88 253.12 54817.70 88888.00 2013-10-09 03:09:35.250 282 12651.85 253.10 54817.72 88888.00 2013-10-09 03:09:35.375 282 12651.90 253.10 54817.72 88888.00 2013-10-09 03:09:35.500 282 12651.95 253.10 54817.75 88888.00 2013-10-09 03:09:35.625 282 12651.95 253.07 54817.75 88888.00 2013-10-09 03:09:35.750 282 12651.92 253.10 54817.75 88888.00 2013-10-09 03:09:35.875 282 12651.90 253.07 54817.75 88888.00 2013-10-09 03:09:36.000 282 12651.90 253.05 54817.78 88888.00 2013-10-09 03:09:36.125 282 12651.90 253.03 54817.78 88888.00 2013-10-09 03:09:36.250 282 12651.80 253.03 54817.82 88888.00 2013-10-09 03:09:36.375 282 12651.80 253.03 54817.82 88888.00 2013-10-09 03:09:36.500 282 12651.80 253.00 54817.85 88888.00 2013-10-09 03:09:36.625 282 12651.77 253.00 54817.85 88888.00 2013-10-09 03:09:36.750 282 12651.77 252.97 54817.90 88888.00 2013-10-09 03:09:36.875 282 12651.75 252.97 54817.90 88888.00 2013-10-09 03:09:37.000 282 12651.77 252.95 54817.90 88888.00 2013-10-09 03:09:37.125 282 12651.70 252.95 54817.93 88888.00 2013-10-09 03:09:37.250 282 12651.70 252.95 54817.97 88888.00 2013-10-09 03:09:37.375 282 12651.77 252.97 54817.95 88888.00 2013-10-09 03:09:37.500 282 12651.80 253.00 54817.97 88888.00 2013-10-09 03:09:37.625 282 12651.75 252.97 54817.97 88888.00 2013-10-09 03:09:37.750 282 12651.73 252.95 54818.00 88888.00 2013-10-09 03:09:37.875 282 12651.67 252.95 54818.05 88888.00 2013-10-09 03:09:38.000 282 12651.67 252.93 54818.05 88888.00 2013-10-09 03:09:38.125 282 12651.67 252.95 54818.07 88888.00 2013-10-09 03:09:38.250 282 12651.70 252.93 54818.10 88888.00 2013-10-09 03:09:38.375 282 12651.67 252.90 54818.10 88888.00 2013-10-09 03:09:38.500 282 12651.70 252.90 54818.12 88888.00 2013-10-09 03:09:38.625 282 12651.77 252.90 54818.12 88888.00 2013-10-09 03:09:38.750 282 12651.77 252.90 54818.15 88888.00 2013-10-09 03:09:38.875 282 12651.73 252.88 54818.18 88888.00 2013-10-09 03:09:39.000 282 12651.67 252.88 54818.18 88888.00 2013-10-09 03:09:39.125 282 12651.70 252.88 54818.20 88888.00 2013-10-09 03:09:39.250 282 12651.73 252.85 54818.20 88888.00 2013-10-09 03:09:39.375 282 12651.73 252.85 54818.20 88888.00 2013-10-09 03:09:39.500 282 12651.73 252.85 54818.25 88888.00 2013-10-09 03:09:39.625 282 12651.70 252.85 54818.28 88888.00 2013-10-09 03:09:39.750 282 12651.62 252.85 54818.28 88888.00 2013-10-09 03:09:39.875 282 12651.65 252.82 54818.32 88888.00 2013-10-09 03:09:40.000 282 12651.62 252.80 54818.32 88888.00 2013-10-09 03:09:40.125 282 12651.58 252.78 54818.32 88888.00 2013-10-09 03:09:40.250 282 12651.60 252.78 54818.35 88888.00 2013-10-09 03:09:40.375 282 12651.65 252.80 54818.38 88888.00 2013-10-09 03:09:40.500 282 12651.60 252.82 54818.40 88888.00 2013-10-09 03:09:40.625 282 12651.58 252.80 54818.40 88888.00 2013-10-09 03:09:40.750 282 12651.62 252.78 54818.40 88888.00 2013-10-09 03:09:40.875 282 12651.62 252.78 54818.43 88888.00 2013-10-09 03:09:41.000 282 12651.62 252.78 54818.43 88888.00 2013-10-09 03:09:41.125 282 12651.60 252.78 54818.47 88888.00 2013-10-09 03:09:41.250 282 12651.60 252.72 54818.45 88888.00 2013-10-09 03:09:41.375 282 12651.62 252.78 54818.47 88888.00 2013-10-09 03:09:41.500 282 12651.62 252.72 54818.50 88888.00 2013-10-09 03:09:41.625 282 12651.55 252.75 54818.53 88888.00 2013-10-09 03:09:41.750 282 12651.48 252.72 54818.50 88888.00 2013-10-09 03:09:41.875 282 12651.45 252.70 54818.50 88888.00 2013-10-09 03:09:42.000 282 12651.42 252.68 54818.53 88888.00 2013-10-09 03:09:42.125 282 12651.48 252.68 54818.55 88888.00 2013-10-09 03:09:42.250 282 12651.50 252.68 54818.57 88888.00 2013-10-09 03:09:42.375 282 12651.58 252.70 54818.57 88888.00 2013-10-09 03:09:42.500 282 12651.58 252.70 54818.60 88888.00 2013-10-09 03:09:42.625 282 12651.52 252.68 54818.60 88888.00 2013-10-09 03:09:42.750 282 12651.52 252.68 54818.62 88888.00 2013-10-09 03:09:42.875 282 12651.50 252.68 54818.65 88888.00 2013-10-09 03:09:43.000 282 12651.50 252.62 54818.65 88888.00 2013-10-09 03:09:43.125 282 12651.52 252.60 54818.68 88888.00 2013-10-09 03:09:43.250 282 12651.50 252.57 54818.70 88888.00 2013-10-09 03:09:43.375 282 12651.48 252.60 54818.68 88888.00 2013-10-09 03:09:43.500 282 12651.52 252.60 54818.72 88888.00 2013-10-09 03:09:43.625 282 12651.52 252.60 54818.75 88888.00 2013-10-09 03:09:43.750 282 12651.45 252.60 54818.72 88888.00 2013-10-09 03:09:43.875 282 12651.40 252.55 54818.80 88888.00 2013-10-09 03:09:44.000 282 12651.40 252.55 54818.78 88888.00 2013-10-09 03:09:44.125 282 12651.40 252.57 54818.80 88888.00 2013-10-09 03:09:44.250 282 12651.40 252.55 54818.80 88888.00 2013-10-09 03:09:44.375 282 12651.45 252.53 54818.82 88888.00 2013-10-09 03:09:44.500 282 12651.42 252.55 54818.85 88888.00 2013-10-09 03:09:44.625 282 12651.38 252.55 54818.88 88888.00 2013-10-09 03:09:44.750 282 12651.35 252.55 54818.88 88888.00 2013-10-09 03:09:44.875 282 12651.35 252.50 54818.90 88888.00 2013-10-09 03:09:45.000 282 12651.35 252.47 54818.95 88888.00 2013-10-09 03:09:45.125 282 12651.40 252.50 54818.95 88888.00 2013-10-09 03:09:45.250 282 12651.40 252.47 54818.97 88888.00 2013-10-09 03:09:45.375 282 12651.48 252.47 54818.97 88888.00 2013-10-09 03:09:45.500 282 12651.52 252.47 54819.03 88888.00 2013-10-09 03:09:45.625 282 12651.50 252.47 54819.03 88888.00 2013-10-09 03:09:45.750 282 12651.42 252.47 54819.00 88888.00 2013-10-09 03:09:45.875 282 12651.38 252.47 54819.03 88888.00 2013-10-09 03:09:46.000 282 12651.35 252.45 54819.03 88888.00 2013-10-09 03:09:46.125 282 12651.38 252.45 54819.07 88888.00 2013-10-09 03:09:46.250 282 12651.40 252.45 54819.10 88888.00 2013-10-09 03:09:46.375 282 12651.42 252.45 54819.10 88888.00 2013-10-09 03:09:46.500 282 12651.48 252.43 54819.15 88888.00 2013-10-09 03:09:46.625 282 12651.48 252.43 54819.18 88888.00 2013-10-09 03:09:46.750 282 12651.45 252.43 54819.18 88888.00 2013-10-09 03:09:46.875 282 12651.35 252.43 54819.18 88888.00 2013-10-09 03:09:47.000 282 12651.33 252.40 54819.18 88888.00 2013-10-09 03:09:47.125 282 12651.33 252.38 54819.18 88888.00 2013-10-09 03:09:47.250 282 12651.30 252.38 54819.22 88888.00 2013-10-09 03:09:47.375 282 12651.33 252.40 54819.22 88888.00 2013-10-09 03:09:47.500 282 12651.27 252.38 54819.22 88888.00 2013-10-09 03:09:47.625 282 12651.23 252.32 54819.25 88888.00 2013-10-09 03:09:47.750 282 12651.27 252.32 54819.30 88888.00 2013-10-09 03:09:47.875 282 12651.30 252.35 54819.30 88888.00 2013-10-09 03:09:48.000 282 12651.35 252.32 54819.30 88888.00 2013-10-09 03:09:48.125 282 12651.33 252.32 54819.32 88888.00 2013-10-09 03:09:48.250 282 12651.33 252.30 54819.32 88888.00 2013-10-09 03:09:48.375 282 12651.33 252.32 54819.35 88888.00 2013-10-09 03:09:48.500 282 12651.30 252.30 54819.35 88888.00 2013-10-09 03:09:48.625 282 12651.27 252.28 54819.35 88888.00 2013-10-09 03:09:48.750 282 12651.25 252.25 54819.38 88888.00 2013-10-09 03:09:48.875 282 12651.38 252.28 54819.43 88888.00 2013-10-09 03:09:49.000 282 12651.42 252.25 54819.40 88888.00 2013-10-09 03:09:49.125 282 12651.40 252.25 54819.45 88888.00 2013-10-09 03:09:49.250 282 12651.30 252.22 54819.45 88888.00 2013-10-09 03:09:49.375 282 12651.30 252.22 54819.47 88888.00 2013-10-09 03:09:49.500 282 12651.27 252.22 54819.47 88888.00 2013-10-09 03:09:49.625 282 12651.23 252.22 54819.50 88888.00 2013-10-09 03:09:49.750 282 12651.25 252.20 54819.50 88888.00 2013-10-09 03:09:49.875 282 12651.30 252.20 54819.53 88888.00 2013-10-09 03:09:50.000 282 12651.35 252.20 54819.53 88888.00 2013-10-09 03:09:50.125 282 12651.33 252.22 54819.55 88888.00 2013-10-09 03:09:50.250 282 12651.23 252.22 54819.57 88888.00 2013-10-09 03:09:50.375 282 12651.25 252.20 54819.57 88888.00 2013-10-09 03:09:50.500 282 12651.30 252.20 54819.60 88888.00 2013-10-09 03:09:50.625 282 12651.30 252.18 54819.62 88888.00 2013-10-09 03:09:50.750 282 12651.33 252.15 54819.62 88888.00 2013-10-09 03:09:50.875 282 12651.30 252.15 54819.65 88888.00 2013-10-09 03:09:51.000 282 12651.17 252.18 54819.68 88888.00 2013-10-09 03:09:51.125 282 12651.10 252.15 54819.68 88888.00 2013-10-09 03:09:51.250 282 12651.12 252.15 54819.72 88888.00 2013-10-09 03:09:51.375 282 12651.20 252.12 54819.72 88888.00 2013-10-09 03:09:51.500 282 12651.20 252.12 54819.75 88888.00 2013-10-09 03:09:51.625 282 12651.20 252.10 54819.78 88888.00 2013-10-09 03:09:51.750 282 12651.17 252.10 54819.78 88888.00 2013-10-09 03:09:51.875 282 12651.12 252.10 54819.80 88888.00 2013-10-09 03:09:52.000 282 12651.12 252.10 54819.78 88888.00 2013-10-09 03:09:52.125 282 12651.12 252.10 54819.82 88888.00 2013-10-09 03:09:52.250 282 12651.12 252.07 54819.82 88888.00 2013-10-09 03:09:52.375 282 12651.15 252.10 54819.85 88888.00 2013-10-09 03:09:52.500 282 12651.15 252.07 54819.85 88888.00 2013-10-09 03:09:52.625 282 12651.08 252.07 54819.88 88888.00 2013-10-09 03:09:52.750 282 12651.05 252.05 54819.88 88888.00 2013-10-09 03:09:52.875 282 12651.02 252.05 54819.90 88888.00 2013-10-09 03:09:53.000 282 12651.00 252.07 54819.90 88888.00 2013-10-09 03:09:53.125 282 12651.05 252.05 54819.93 88888.00 2013-10-09 03:09:53.250 282 12651.12 252.03 54819.93 88888.00 2013-10-09 03:09:53.375 282 12651.15 252.05 54819.95 88888.00 2013-10-09 03:09:53.500 282 12651.10 252.03 54819.97 88888.00 2013-10-09 03:09:53.625 282 12651.05 252.05 54819.97 88888.00 2013-10-09 03:09:53.750 282 12651.05 252.05 54819.97 88888.00 2013-10-09 03:09:53.875 282 12651.05 252.05 54820.00 88888.00 2013-10-09 03:09:54.000 282 12651.08 252.03 54820.00 88888.00 2013-10-09 03:09:54.125 282 12651.08 252.03 54820.03 88888.00 2013-10-09 03:09:54.250 282 12650.98 252.05 54820.05 88888.00 2013-10-09 03:09:54.375 282 12650.90 252.05 54820.05 88888.00 2013-10-09 03:09:54.500 282 12650.90 252.03 54820.10 88888.00 2013-10-09 03:09:54.625 282 12650.95 252.03 54820.10 88888.00 2013-10-09 03:09:54.750 282 12650.95 252.00 54820.10 88888.00 2013-10-09 03:09:54.875 282 12650.95 251.97 54820.10 88888.00 2013-10-09 03:09:55.000 282 12650.95 252.00 54820.10 88888.00 2013-10-09 03:09:55.125 282 12650.95 251.97 54820.15 88888.00 2013-10-09 03:09:55.250 282 12651.00 251.97 54820.18 88888.00 2013-10-09 03:09:55.375 282 12651.02 252.00 54820.20 88888.00 2013-10-09 03:09:55.500 282 12650.95 252.00 54820.20 88888.00 2013-10-09 03:09:55.625 282 12650.90 251.95 54820.20 88888.00 2013-10-09 03:09:55.750 282 12650.88 251.95 54820.25 88888.00 2013-10-09 03:09:55.875 282 12650.83 251.95 54820.25 88888.00 2013-10-09 03:09:56.000 282 12650.80 251.95 54820.25 88888.00 2013-10-09 03:09:56.125 282 12650.83 251.93 54820.28 88888.00 2013-10-09 03:09:56.250 282 12650.83 251.93 54820.28 88888.00 2013-10-09 03:09:56.375 282 12650.88 251.90 54820.30 88888.00 2013-10-09 03:09:56.500 282 12650.92 251.93 54820.35 88888.00 2013-10-09 03:09:56.625 282 12650.88 251.93 54820.32 88888.00 2013-10-09 03:09:56.750 282 12650.83 251.93 54820.35 88888.00 2013-10-09 03:09:56.875 282 12650.80 251.90 54820.35 88888.00 2013-10-09 03:09:57.000 282 12650.77 251.90 54820.38 88888.00 2013-10-09 03:09:57.125 282 12650.77 251.90 54820.43 88888.00 2013-10-09 03:09:57.250 282 12650.70 251.90 54820.43 88888.00 2013-10-09 03:09:57.375 282 12650.70 251.93 54820.43 88888.00 2013-10-09 03:09:57.500 282 12650.73 251.93 54820.45 88888.00 2013-10-09 03:09:57.625 282 12650.75 251.90 54820.45 88888.00 2013-10-09 03:09:57.750 282 12650.73 251.90 54820.47 88888.00 2013-10-09 03:09:57.875 282 12650.75 251.90 54820.50 88888.00 2013-10-09 03:09:58.000 282 12650.73 251.90 54820.47 88888.00 2013-10-09 03:09:58.125 282 12650.65 251.88 54820.50 88888.00 2013-10-09 03:09:58.250 282 12650.65 251.85 54820.55 88888.00 2013-10-09 03:09:58.375 282 12650.67 251.88 54820.57 88888.00 2013-10-09 03:09:58.500 282 12650.65 251.85 54820.60 88888.00 2013-10-09 03:09:58.625 282 12650.62 251.88 54820.62 88888.00 2013-10-09 03:09:58.750 282 12650.60 251.85 54820.62 88888.00 2013-10-09 03:09:58.875 282 12650.62 251.85 54820.68 88888.00 2013-10-09 03:09:59.000 282 12650.65 251.85 54820.70 88888.00 2013-10-09 03:09:59.125 282 12650.58 251.82 54820.68 88888.00 2013-10-09 03:09:59.250 282 12650.58 251.80 54820.70 88888.00 2013-10-09 03:09:59.375 282 12650.58 251.82 54820.70 88888.00 2013-10-09 03:09:59.500 282 12650.52 251.85 54820.72 88888.00 2013-10-09 03:09:59.625 282 12650.50 251.80 54820.75 88888.00 2013-10-09 03:09:59.750 282 12650.52 251.80 54820.75 88888.00 2013-10-09 03:09:59.875 282 12650.55 251.80 54820.75 88888.00 2013-10-09 03:10:00.000 282 12650.58 251.80 54820.75 88888.00 2013-10-09 03:10:00.125 282 12650.50 251.78 54820.78 88888.00 2013-10-09 03:10:00.250 282 12650.50 251.80 54820.78 88888.00 2013-10-09 03:10:00.375 282 12650.52 251.80 54820.80 88888.00 2013-10-09 03:10:00.500 282 12650.52 251.75 54820.80 88888.00 2013-10-09 03:10:00.625 282 12650.52 251.72 54820.82 88888.00 2013-10-09 03:10:00.750 282 12650.55 251.72 54820.85 88888.00 2013-10-09 03:10:00.875 282 12650.55 251.80 54820.90 88888.00 2013-10-09 03:10:01.000 282 12650.55 251.80 54820.90 88888.00 2013-10-09 03:10:01.125 282 12650.48 251.78 54820.95 88888.00 2013-10-09 03:10:01.250 282 12650.42 251.75 54820.95 88888.00 2013-10-09 03:10:01.375 282 12650.45 251.72 54820.97 88888.00 2013-10-09 03:10:01.500 282 12650.45 251.72 54821.00 88888.00 2013-10-09 03:10:01.625 282 12650.45 251.75 54821.00 88888.00 2013-10-09 03:10:01.750 282 12650.45 251.78 54821.03 88888.00 2013-10-09 03:10:01.875 282 12650.45 251.72 54821.03 88888.00 2013-10-09 03:10:02.000 282 12650.40 251.72 54821.03 88888.00 2013-10-09 03:10:02.125 282 12650.38 251.70 54821.05 88888.00 2013-10-09 03:10:02.250 282 12650.38 251.72 54821.05 88888.00 2013-10-09 03:10:02.375 282 12650.40 251.72 54821.07 88888.00 2013-10-09 03:10:02.500 282 12650.38 251.72 54821.12 88888.00 2013-10-09 03:10:02.625 282 12650.35 251.72 54821.12 88888.00 2013-10-09 03:10:02.750 282 12650.35 251.70 54821.15 88888.00 2013-10-09 03:10:02.875 282 12650.35 251.68 54821.15 88888.00 2013-10-09 03:10:03.000 282 12650.35 251.68 54821.18 88888.00 2013-10-09 03:10:03.125 282 12650.40 251.68 54821.18 88888.00 2013-10-09 03:10:03.250 282 12650.38 251.68 54821.20 88888.00 2013-10-09 03:10:03.375 282 12650.40 251.65 54821.15 88888.00 2013-10-09 03:10:03.500 282 12650.38 251.62 54821.18 88888.00 2013-10-09 03:10:03.625 282 12650.40 251.68 54821.22 88888.00 2013-10-09 03:10:03.750 282 12650.40 251.68 54821.22 88888.00 2013-10-09 03:10:03.875 282 12650.35 251.68 54821.25 88888.00 2013-10-09 03:10:04.000 282 12650.33 251.68 54821.25 88888.00 2013-10-09 03:10:04.125 282 12650.33 251.65 54821.30 88888.00 2013-10-09 03:10:04.250 282 12650.20 251.62 54821.28 88888.00 2013-10-09 03:10:04.375 282 12650.15 251.62 54821.30 88888.00 2013-10-09 03:10:04.500 282 12650.17 251.65 54821.32 88888.00 2013-10-09 03:10:04.625 282 12650.23 251.65 54821.32 88888.00 2013-10-09 03:10:04.750 282 12650.25 251.62 54821.38 88888.00 2013-10-09 03:10:04.875 282 12650.30 251.65 54821.38 88888.00 2013-10-09 03:10:05.000 282 12650.33 251.65 54821.38 88888.00 2013-10-09 03:10:05.125 282 12650.30 251.60 54821.40 88888.00 2013-10-09 03:10:05.250 282 12650.27 251.62 54821.40 88888.00 2013-10-09 03:10:05.375 282 12650.23 251.62 54821.43 88888.00 2013-10-09 03:10:05.500 282 12650.17 251.60 54821.45 88888.00 2013-10-09 03:10:05.625 282 12650.17 251.60 54821.45 88888.00 2013-10-09 03:10:05.750 282 12650.20 251.60 54821.47 88888.00 2013-10-09 03:10:05.875 282 12650.23 251.60 54821.47 88888.00 2013-10-09 03:10:06.000 282 12650.25 251.60 54821.53 88888.00 2013-10-09 03:10:06.125 282 12650.17 251.60 54821.53 88888.00 2013-10-09 03:10:06.250 282 12650.12 251.55 54821.53 88888.00 2013-10-09 03:10:06.375 282 12650.12 251.57 54821.53 88888.00 2013-10-09 03:10:06.500 282 12650.10 251.57 54821.53 88888.00 2013-10-09 03:10:06.625 282 12650.12 251.57 54821.57 88888.00 2013-10-09 03:10:06.750 282 12650.12 251.57 54821.60 88888.00 2013-10-09 03:10:06.875 282 12650.15 251.53 54821.57 88888.00 2013-10-09 03:10:07.000 282 12650.12 251.53 54821.57 88888.00 2013-10-09 03:10:07.125 282 12650.05 251.55 54821.60 88888.00 2013-10-09 03:10:07.250 282 12650.12 251.53 54821.60 88888.00 2013-10-09 03:10:07.375 282 12650.10 251.53 54821.62 88888.00 2013-10-09 03:10:07.500 282 12650.08 251.53 54821.65 88888.00 2013-10-09 03:10:07.625 282 12650.08 251.55 54821.68 88888.00 2013-10-09 03:10:07.750 282 12650.00 251.55 54821.68 88888.00 2013-10-09 03:10:07.875 282 12650.00 251.53 54821.70 88888.00 2013-10-09 03:10:08.000 282 12650.05 251.53 54821.72 88888.00 2013-10-09 03:10:08.125 282 12650.00 251.55 54821.72 88888.00 2013-10-09 03:10:08.250 282 12649.95 251.47 54821.72 88888.00 2013-10-09 03:10:08.375 282 12649.92 251.47 54821.72 88888.00 2013-10-09 03:10:08.500 282 12649.90 251.47 54821.75 88888.00 2013-10-09 03:10:08.625 282 12649.90 251.47 54821.75 88888.00 2013-10-09 03:10:08.750 282 12649.90 251.50 54821.80 88888.00 2013-10-09 03:10:08.875 282 12649.95 251.50 54821.80 88888.00 2013-10-09 03:10:09.000 282 12649.95 251.47 54821.82 88888.00 2013-10-09 03:10:09.125 282 12649.95 251.45 54821.85 88888.00 2013-10-09 03:10:09.250 282 12649.90 251.43 54821.82 88888.00 2013-10-09 03:10:09.375 282 12649.90 251.45 54821.85 88888.00 2013-10-09 03:10:09.500 282 12649.83 251.45 54821.90 88888.00 2013-10-09 03:10:09.625 282 12649.83 251.45 54821.93 88888.00 2013-10-09 03:10:09.750 282 12649.83 251.45 54821.93 88888.00 2013-10-09 03:10:09.875 282 12649.85 251.47 54821.97 88888.00 2013-10-09 03:10:10.000 282 12649.83 251.47 54821.95 88888.00 2013-10-09 03:10:10.125 282 12649.75 251.47 54821.97 88888.00 2013-10-09 03:10:10.250 282 12649.73 251.45 54822.03 88888.00 2013-10-09 03:10:10.375 282 12649.70 251.45 54822.03 88888.00 2013-10-09 03:10:10.500 282 12649.67 251.43 54822.03 88888.00 2013-10-09 03:10:10.625 282 12649.67 251.40 54822.03 88888.00 2013-10-09 03:10:10.750 282 12649.65 251.38 54822.05 88888.00 2013-10-09 03:10:10.875 282 12649.70 251.45 54822.07 88888.00 2013-10-09 03:10:11.000 282 12649.73 251.45 54822.10 88888.00 2013-10-09 03:10:11.125 282 12649.80 251.43 54822.12 88888.00 2013-10-09 03:10:11.250 282 12649.77 251.38 54822.10 88888.00 2013-10-09 03:10:11.375 282 12649.83 251.38 54822.15 88888.00 2013-10-09 03:10:11.500 282 12649.80 251.40 54822.18 88888.00 2013-10-09 03:10:11.625 282 12649.75 251.40 54822.20 88888.00 2013-10-09 03:10:11.750 282 12649.67 251.40 54822.20 88888.00 2013-10-09 03:10:11.875 282 12649.62 251.40 54822.20 88888.00 2013-10-09 03:10:12.000 282 12649.60 251.38 54822.20 88888.00 2013-10-09 03:10:12.125 282 12649.65 251.38 54822.22 88888.00 2013-10-09 03:10:12.250 282 12649.65 251.38 54822.25 88888.00 2013-10-09 03:10:12.375 282 12649.67 251.40 54822.25 88888.00 2013-10-09 03:10:12.500 282 12649.65 251.38 54822.28 88888.00 2013-10-09 03:10:12.625 282 12649.65 251.38 54822.30 88888.00 2013-10-09 03:10:12.750 282 12649.65 251.38 54822.32 88888.00 2013-10-09 03:10:12.875 282 12649.62 251.35 54822.35 88888.00 2013-10-09 03:10:13.000 282 12649.62 251.35 54822.32 88888.00 2013-10-09 03:10:13.125 282 12649.65 251.35 54822.38 88888.00 2013-10-09 03:10:13.250 282 12649.62 251.32 54822.40 88888.00 2013-10-09 03:10:13.375 282 12649.60 251.30 54822.40 88888.00 2013-10-09 03:10:13.500 282 12649.52 251.32 54822.40 88888.00 2013-10-09 03:10:13.625 282 12649.50 251.35 54822.45 88888.00 2013-10-09 03:10:13.750 282 12649.48 251.35 54822.43 88888.00 2013-10-09 03:10:13.875 282 12649.50 251.32 54822.45 88888.00 2013-10-09 03:10:14.000 282 12649.52 251.32 54822.45 88888.00 2013-10-09 03:10:14.125 282 12649.50 251.32 54822.47 88888.00 2013-10-09 03:10:14.250 282 12649.50 251.35 54822.50 88888.00 2013-10-09 03:10:14.375 282 12649.52 251.35 54822.50 88888.00 2013-10-09 03:10:14.500 282 12649.52 251.32 54822.50 88888.00 2013-10-09 03:10:14.625 282 12649.48 251.32 54822.53 88888.00 2013-10-09 03:10:14.750 282 12649.45 251.30 54822.53 88888.00 2013-10-09 03:10:14.875 282 12649.45 251.30 54822.55 88888.00 2013-10-09 03:10:15.000 282 12649.40 251.32 54822.57 88888.00 2013-10-09 03:10:15.125 282 12649.30 251.30 54822.60 88888.00 2013-10-09 03:10:15.250 282 12649.30 251.30 54822.62 88888.00 2013-10-09 03:10:15.375 282 12649.25 251.30 54822.60 88888.00 2013-10-09 03:10:15.500 282 12649.30 251.30 54822.60 88888.00 2013-10-09 03:10:15.625 282 12649.30 251.28 54822.65 88888.00 2013-10-09 03:10:15.750 282 12649.25 251.30 54822.68 88888.00 2013-10-09 03:10:15.875 282 12649.17 251.25 54822.68 88888.00 2013-10-09 03:10:16.000 282 12649.23 251.28 54822.70 88888.00 2013-10-09 03:10:16.125 282 12649.27 251.30 54822.72 88888.00 2013-10-09 03:10:16.250 282 12649.25 251.28 54822.75 88888.00 2013-10-09 03:10:16.375 282 12649.17 251.25 54822.75 88888.00 2013-10-09 03:10:16.500 282 12649.15 251.28 54822.78 88888.00 2013-10-09 03:10:16.625 282 12649.17 251.28 54822.78 88888.00 2013-10-09 03:10:16.750 282 12649.17 251.28 54822.80 88888.00 2013-10-09 03:10:16.875 282 12649.20 251.28 54822.80 88888.00 2013-10-09 03:10:17.000 282 12649.17 251.28 54822.82 88888.00 2013-10-09 03:10:17.125 282 12649.15 251.28 54822.82 88888.00 2013-10-09 03:10:17.250 282 12649.08 251.28 54822.85 88888.00 2013-10-09 03:10:17.375 282 12649.12 251.25 54822.85 88888.00 2013-10-09 03:10:17.500 282 12649.15 251.25 54822.88 88888.00 2013-10-09 03:10:17.625 282 12649.10 251.25 54822.88 88888.00 2013-10-09 03:10:17.750 282 12649.02 251.25 54822.88 88888.00 2013-10-09 03:10:17.875 282 12649.02 251.22 54822.88 88888.00 2013-10-09 03:10:18.000 282 12649.05 251.20 54822.88 88888.00 2013-10-09 03:10:18.125 282 12649.08 251.25 54822.93 88888.00 2013-10-09 03:10:18.250 282 12649.08 251.28 54822.95 88888.00 2013-10-09 03:10:18.375 282 12649.05 251.28 54822.95 88888.00 2013-10-09 03:10:18.500 282 12648.95 251.28 54822.97 88888.00 2013-10-09 03:10:18.625 282 12648.92 251.25 54823.00 88888.00 2013-10-09 03:10:18.750 282 12648.98 251.25 54823.03 88888.00 2013-10-09 03:10:18.875 282 12649.00 251.25 54823.05 88888.00 2013-10-09 03:10:19.000 282 12649.00 251.25 54823.05 88888.00 2013-10-09 03:10:19.125 282 12649.00 251.20 54823.05 88888.00 2013-10-09 03:10:19.250 282 12648.98 251.20 54823.05 88888.00 2013-10-09 03:10:19.375 282 12648.95 251.22 54823.05 88888.00 2013-10-09 03:10:19.500 282 12648.92 251.22 54823.05 88888.00 2013-10-09 03:10:19.625 282 12648.90 251.22 54823.10 88888.00 2013-10-09 03:10:19.750 282 12648.92 251.22 54823.12 88888.00 2013-10-09 03:10:19.875 282 12648.85 251.22 54823.12 88888.00 2013-10-09 03:10:20.000 282 12648.85 251.22 54823.15 88888.00 2013-10-09 03:10:20.125 282 12648.83 251.20 54823.20 88888.00 2013-10-09 03:10:20.250 282 12648.77 251.20 54823.20 88888.00 2013-10-09 03:10:20.375 282 12648.80 251.20 54823.18 88888.00 2013-10-09 03:10:20.500 282 12648.77 251.20 54823.20 88888.00 2013-10-09 03:10:20.625 282 12648.75 251.20 54823.20 88888.00 2013-10-09 03:10:20.750 282 12648.77 251.20 54823.22 88888.00 2013-10-09 03:10:20.875 282 12648.77 251.25 54823.22 88888.00 2013-10-09 03:10:21.000 282 12648.77 251.25 54823.22 88888.00 2013-10-09 03:10:21.125 282 12648.77 251.20 54823.25 88888.00 2013-10-09 03:10:21.250 282 12648.73 251.18 54823.30 88888.00 2013-10-09 03:10:21.375 282 12648.67 251.18 54823.30 88888.00 2013-10-09 03:10:21.500 282 12648.67 251.18 54823.32 88888.00 2013-10-09 03:10:21.625 282 12648.67 251.20 54823.32 88888.00 2013-10-09 03:10:21.750 282 12648.65 251.20 54823.32 88888.00 2013-10-09 03:10:21.875 282 12648.62 251.20 54823.32 88888.00 2013-10-09 03:10:22.000 282 12648.65 251.20 54823.32 88888.00 2013-10-09 03:10:22.125 282 12648.65 251.20 54823.35 88888.00 2013-10-09 03:10:22.250 282 12648.60 251.20 54823.38 88888.00 2013-10-09 03:10:22.375 282 12648.60 251.18 54823.43 88888.00 2013-10-09 03:10:22.500 282 12648.62 251.18 54823.45 88888.00 2013-10-09 03:10:22.625 282 12648.58 251.15 54823.43 88888.00 2013-10-09 03:10:22.750 282 12648.55 251.18 54823.43 88888.00 2013-10-09 03:10:22.875 282 12648.60 251.18 54823.47 88888.00 2013-10-09 03:10:23.000 282 12648.62 251.18 54823.50 88888.00 2013-10-09 03:10:23.125 282 12648.58 251.18 54823.50 88888.00 2013-10-09 03:10:23.250 282 12648.45 251.15 54823.47 88888.00 2013-10-09 03:10:23.375 282 12648.55 251.12 54823.47 88888.00 2013-10-09 03:10:23.500 282 12648.60 251.12 54823.50 88888.00 2013-10-09 03:10:23.625 282 12648.62 251.15 54823.53 88888.00 2013-10-09 03:10:23.750 282 12648.65 251.15 54823.57 88888.00 2013-10-09 03:10:23.875 282 12648.62 251.18 54823.60 88888.00 2013-10-09 03:10:24.000 282 12648.52 251.18 54823.60 88888.00 2013-10-09 03:10:24.125 282 12648.55 251.15 54823.62 88888.00 2013-10-09 03:10:24.250 282 12648.52 251.12 54823.62 88888.00 2013-10-09 03:10:24.375 282 12648.52 251.15 54823.62 88888.00 2013-10-09 03:10:24.500 282 12648.50 251.15 54823.65 88888.00 2013-10-09 03:10:24.625 282 12648.48 251.18 54823.68 88888.00 2013-10-09 03:10:24.750 282 12648.42 251.18 54823.68 88888.00 2013-10-09 03:10:24.875 282 12648.42 251.20 54823.70 88888.00 2013-10-09 03:10:25.000 282 12648.45 251.20 54823.68 88888.00 2013-10-09 03:10:25.125 282 12648.38 251.15 54823.72 88888.00 2013-10-09 03:10:25.250 282 12648.35 251.15 54823.75 88888.00 2013-10-09 03:10:25.375 282 12648.38 251.12 54823.72 88888.00 2013-10-09 03:10:25.500 282 12648.35 251.12 54823.75 88888.00 2013-10-09 03:10:25.625 282 12648.33 251.15 54823.78 88888.00 2013-10-09 03:10:25.750 282 12648.33 251.15 54823.78 88888.00 2013-10-09 03:10:25.875 282 12648.38 251.18 54823.80 88888.00 2013-10-09 03:10:26.000 282 12648.35 251.18 54823.82 88888.00 2013-10-09 03:10:26.125 282 12648.30 251.22 54823.80 88888.00 2013-10-09 03:10:26.250 282 12648.25 251.18 54823.82 88888.00 2013-10-09 03:10:26.375 282 12648.23 251.18 54823.82 88888.00 2013-10-09 03:10:26.500 282 12648.25 251.15 54823.85 88888.00 2013-10-09 03:10:26.625 282 12648.30 251.18 54823.90 88888.00 2013-10-09 03:10:26.750 282 12648.27 251.15 54823.93 88888.00 2013-10-09 03:10:26.875 282 12648.17 251.15 54823.93 88888.00 2013-10-09 03:10:27.000 282 12648.12 251.10 54823.95 88888.00 2013-10-09 03:10:27.125 282 12648.17 251.12 54823.97 88888.00 2013-10-09 03:10:27.250 282 12648.10 251.15 54823.97 88888.00 2013-10-09 03:10:27.375 282 12648.08 251.15 54824.00 88888.00 2013-10-09 03:10:27.500 282 12648.05 251.15 54824.00 88888.00 2013-10-09 03:10:27.625 282 12648.08 251.15 54824.03 88888.00 2013-10-09 03:10:27.750 282 12648.08 251.15 54824.05 88888.00 2013-10-09 03:10:27.875 282 12648.10 251.15 54824.07 88888.00 2013-10-09 03:10:28.000 282 12648.08 251.15 54824.05 88888.00 2013-10-09 03:10:28.125 282 12648.02 251.15 54824.05 88888.00 2013-10-09 03:10:28.250 282 12648.02 251.12 54824.07 88888.00 2013-10-09 03:10:28.375 282 12648.05 251.15 54824.10 88888.00 2013-10-09 03:10:28.500 282 12648.00 251.15 54824.12 88888.00 2013-10-09 03:10:28.625 282 12647.95 251.15 54824.12 88888.00 2013-10-09 03:10:28.750 282 12647.92 251.12 54824.12 88888.00 2013-10-09 03:10:28.875 282 12647.95 251.15 54824.18 88888.00 2013-10-09 03:10:29.000 282 12647.95 251.15 54824.15 88888.00 2013-10-09 03:10:29.125 282 12647.90 251.15 54824.18 88888.00 2013-10-09 03:10:29.250 282 12647.88 251.15 54824.20 88888.00 2013-10-09 03:10:29.375 282 12647.88 251.18 54824.22 88888.00 2013-10-09 03:10:29.500 282 12647.85 251.15 54824.20 88888.00 2013-10-09 03:10:29.625 282 12647.85 251.15 54824.22 88888.00 2013-10-09 03:10:29.750 282 12647.83 251.15 54824.25 88888.00 2013-10-09 03:10:29.875 282 12647.75 251.15 54824.28 88888.00 2013-10-09 03:10:30.000 282 12647.83 251.15 54824.28 88888.00 2013-10-09 03:10:30.125 282 12647.80 251.15 54824.25 88888.00 2013-10-09 03:10:30.250 282 12647.70 251.12 54824.25 88888.00 2013-10-09 03:10:30.375 282 12647.65 251.15 54824.25 88888.00 2013-10-09 03:10:30.500 282 12647.65 251.15 54824.30 88888.00 2013-10-09 03:10:30.625 282 12647.62 251.15 54824.32 88888.00 2013-10-09 03:10:30.750 282 12647.65 251.12 54824.32 88888.00 2013-10-09 03:10:30.875 282 12647.70 251.15 54824.35 88888.00 2013-10-09 03:10:31.000 282 12647.67 251.18 54824.40 88888.00 2013-10-09 03:10:31.125 282 12647.65 251.15 54824.43 88888.00 2013-10-09 03:10:31.250 282 12647.62 251.12 54824.40 88888.00 2013-10-09 03:10:31.375 282 12647.62 251.12 54824.40 88888.00 2013-10-09 03:10:31.500 282 12647.60 251.15 54824.45 88888.00 2013-10-09 03:10:31.625 282 12647.58 251.15 54824.47 88888.00 2013-10-09 03:10:31.750 282 12647.60 251.18 54824.45 88888.00 2013-10-09 03:10:31.875 282 12647.60 251.18 54824.50 88888.00 2013-10-09 03:10:32.000 282 12647.55 251.15 54824.50 88888.00 2013-10-09 03:10:32.125 282 12647.52 251.12 54824.53 88888.00 2013-10-09 03:10:32.250 282 12647.48 251.15 54824.57 88888.00 2013-10-09 03:10:32.375 282 12647.50 251.18 54824.60 88888.00 2013-10-09 03:10:32.500 282 12647.45 251.18 54824.62 88888.00 2013-10-09 03:10:32.625 282 12647.45 251.18 54824.62 88888.00 2013-10-09 03:10:32.750 282 12647.45 251.18 54824.60 88888.00 2013-10-09 03:10:32.875 282 12647.40 251.15 54824.60 88888.00 2013-10-09 03:10:33.000 282 12647.40 251.12 54824.62 88888.00 2013-10-09 03:10:33.125 282 12647.42 251.15 54824.65 88888.00 2013-10-09 03:10:33.250 282 12647.40 251.18 54824.65 88888.00 2013-10-09 03:10:33.375 282 12647.38 251.18 54824.68 88888.00 2013-10-09 03:10:33.500 282 12647.40 251.18 54824.70 88888.00 2013-10-09 03:10:33.625 282 12647.33 251.18 54824.70 88888.00 2013-10-09 03:10:33.750 282 12647.30 251.15 54824.72 88888.00 2013-10-09 03:10:33.875 282 12647.27 251.18 54824.72 88888.00 2013-10-09 03:10:34.000 282 12647.23 251.15 54824.72 88888.00 2013-10-09 03:10:34.125 282 12647.23 251.18 54824.75 88888.00 2013-10-09 03:10:34.250 282 12647.23 251.12 54824.78 88888.00 2013-10-09 03:10:34.375 282 12647.27 251.18 54824.80 88888.00 2013-10-09 03:10:34.500 282 12647.25 251.20 54824.80 88888.00 2013-10-09 03:10:34.625 282 12647.20 251.20 54824.82 88888.00 2013-10-09 03:10:34.750 282 12647.23 251.18 54824.82 88888.00 2013-10-09 03:10:34.875 282 12647.20 251.18 54824.82 88888.00 2013-10-09 03:10:35.000 282 12647.17 251.18 54824.82 88888.00 2013-10-09 03:10:35.125 282 12647.15 251.18 54824.82 88888.00 2013-10-09 03:10:35.250 282 12647.10 251.15 54824.88 88888.00 2013-10-09 03:10:35.375 282 12647.10 251.18 54824.88 88888.00 2013-10-09 03:10:35.500 282 12647.05 251.18 54824.85 88888.00 2013-10-09 03:10:35.625 282 12647.00 251.18 54824.90 88888.00 2013-10-09 03:10:35.750 282 12646.98 251.20 54824.95 88888.00 2013-10-09 03:10:35.875 282 12646.98 251.20 54824.97 88888.00 2013-10-09 03:10:36.000 282 12646.98 251.20 54824.97 88888.00 2013-10-09 03:10:36.125 282 12646.98 251.20 54824.95 88888.00 2013-10-09 03:10:36.250 282 12646.90 251.18 54824.97 88888.00 2013-10-09 03:10:36.375 282 12646.85 251.15 54825.00 88888.00 2013-10-09 03:10:36.500 282 12646.90 251.15 54825.03 88888.00 2013-10-09 03:10:36.625 282 12646.92 251.18 54825.00 88888.00 2013-10-09 03:10:36.750 282 12646.88 251.18 54825.03 88888.00 2013-10-09 03:10:36.875 282 12646.88 251.18 54825.05 88888.00 2013-10-09 03:10:37.000 282 12646.85 251.20 54825.05 88888.00 2013-10-09 03:10:37.125 282 12646.85 251.20 54825.07 88888.00 2013-10-09 03:10:37.250 282 12646.85 251.20 54825.10 88888.00 2013-10-09 03:10:37.375 282 12646.83 251.20 54825.10 88888.00 2013-10-09 03:10:37.500 282 12646.80 251.20 54825.10 88888.00 2013-10-09 03:10:37.625 282 12646.77 251.20 54825.10 88888.00 2013-10-09 03:10:37.750 282 12646.73 251.20 54825.12 88888.00 2013-10-09 03:10:37.875 282 12646.70 251.20 54825.15 88888.00 2013-10-09 03:10:38.000 282 12646.70 251.18 54825.18 88888.00 2013-10-09 03:10:38.125 282 12646.75 251.18 54825.15 88888.00 2013-10-09 03:10:38.250 282 12646.73 251.18 54825.18 88888.00 2013-10-09 03:10:38.375 282 12646.70 251.20 54825.18 88888.00 2013-10-09 03:10:38.500 282 12646.70 251.25 54825.22 88888.00 2013-10-09 03:10:38.625 282 12646.70 251.22 54825.22 88888.00 2013-10-09 03:10:38.750 282 12646.62 251.22 54825.22 88888.00 2013-10-09 03:10:38.875 282 12646.52 251.22 54825.22 88888.00 2013-10-09 03:10:39.000 282 12646.58 251.22 54825.25 88888.00 2013-10-09 03:10:39.125 282 12646.62 251.22 54825.28 88888.00 2013-10-09 03:10:39.250 282 12646.55 251.22 54825.32 88888.00 2013-10-09 03:10:39.375 282 12646.50 251.22 54825.30 88888.00 2013-10-09 03:10:39.500 282 12646.42 251.20 54825.30 88888.00 2013-10-09 03:10:39.625 282 12646.38 251.22 54825.32 88888.00 2013-10-09 03:10:39.750 282 12646.40 251.22 54825.32 88888.00 2013-10-09 03:10:39.875 282 12646.45 251.22 54825.32 88888.00 2013-10-09 03:10:40.000 282 12646.48 251.25 54825.35 88888.00 2013-10-09 03:10:40.125 282 12646.48 251.25 54825.35 88888.00 2013-10-09 03:10:40.250 282 12646.45 251.25 54825.40 88888.00 2013-10-09 03:10:40.375 282 12646.45 251.25 54825.43 88888.00 2013-10-09 03:10:40.500 282 12646.42 251.22 54825.45 88888.00 2013-10-09 03:10:40.625 282 12646.42 251.22 54825.43 88888.00 2013-10-09 03:10:40.750 282 12646.38 251.25 54825.45 88888.00 2013-10-09 03:10:40.875 282 12646.38 251.22 54825.45 88888.00 2013-10-09 03:10:41.000 282 12646.38 251.25 54825.45 88888.00 2013-10-09 03:10:41.125 282 12646.30 251.22 54825.47 88888.00 2013-10-09 03:10:41.250 282 12646.23 251.25 54825.53 88888.00 2013-10-09 03:10:41.375 282 12646.27 251.28 54825.53 88888.00 2013-10-09 03:10:41.500 282 12646.23 251.25 54825.55 88888.00 2013-10-09 03:10:41.625 282 12646.15 251.28 54825.53 88888.00 2013-10-09 03:10:41.750 282 12646.12 251.28 54825.55 88888.00 2013-10-09 03:10:41.875 282 12646.08 251.25 54825.60 88888.00 2013-10-09 03:10:42.000 282 12646.08 251.28 54825.57 88888.00 2013-10-09 03:10:42.125 282 12646.12 251.28 54825.57 88888.00 2013-10-09 03:10:42.250 282 12646.08 251.28 54825.62 88888.00 2013-10-09 03:10:42.375 282 12646.05 251.28 54825.62 88888.00 2013-10-09 03:10:42.500 282 12646.08 251.30 54825.62 88888.00 2013-10-09 03:10:42.625 282 12646.02 251.30 54825.65 88888.00 2013-10-09 03:10:42.750 282 12646.00 251.28 54825.65 88888.00 2013-10-09 03:10:42.875 282 12645.90 251.28 54825.65 88888.00 2013-10-09 03:10:43.000 282 12645.92 251.28 54825.65 88888.00 2013-10-09 03:10:43.125 282 12645.88 251.28 54825.70 88888.00 2013-10-09 03:10:43.250 282 12645.83 251.30 54825.70 88888.00 2013-10-09 03:10:43.375 282 12645.85 251.32 54825.70 88888.00 2013-10-09 03:10:43.500 282 12645.85 251.32 54825.70 88888.00 2013-10-09 03:10:43.625 282 12645.88 251.32 54825.72 88888.00 2013-10-09 03:10:43.750 282 12645.83 251.30 54825.72 88888.00 2013-10-09 03:10:43.875 282 12645.75 251.30 54825.75 88888.00 2013-10-09 03:10:44.000 282 12645.80 251.32 54825.75 88888.00 2013-10-09 03:10:44.125 282 12645.80 251.35 54825.78 88888.00 2013-10-09 03:10:44.250 282 12645.73 251.35 54825.78 88888.00 2013-10-09 03:10:44.375 282 12645.75 251.35 54825.80 88888.00 2013-10-09 03:10:44.500 282 12645.75 251.32 54825.80 88888.00 2013-10-09 03:10:44.625 282 12645.73 251.35 54825.82 88888.00 2013-10-09 03:10:44.750 282 12645.60 251.35 54825.85 88888.00 2013-10-09 03:10:44.875 282 12645.62 251.38 54825.88 88888.00 2013-10-09 03:10:45.000 282 12645.65 251.38 54825.88 88888.00 2013-10-09 03:10:45.125 282 12645.60 251.38 54825.88 88888.00 2013-10-09 03:10:45.250 282 12645.45 251.35 54825.88 88888.00 2013-10-09 03:10:45.375 282 12645.50 251.38 54825.88 88888.00 2013-10-09 03:10:45.500 282 12645.52 251.38 54825.90 88888.00 2013-10-09 03:10:45.625 282 12645.55 251.38 54825.95 88888.00 2013-10-09 03:10:45.750 282 12645.52 251.38 54825.95 88888.00 2013-10-09 03:10:45.875 282 12645.52 251.35 54825.95 88888.00 2013-10-09 03:10:46.000 282 12645.50 251.38 54825.95 88888.00 2013-10-09 03:10:46.125 282 12645.45 251.38 54825.97 88888.00 2013-10-09 03:10:46.250 282 12645.40 251.38 54826.00 88888.00 2013-10-09 03:10:46.375 282 12645.35 251.40 54826.00 88888.00 2013-10-09 03:10:46.500 282 12645.35 251.40 54826.03 88888.00 2013-10-09 03:10:46.625 282 12645.40 251.40 54826.03 88888.00 2013-10-09 03:10:46.750 282 12645.38 251.40 54826.05 88888.00 2013-10-09 03:10:46.875 282 12645.35 251.40 54826.05 88888.00 2013-10-09 03:10:47.000 282 12645.33 251.40 54826.05 88888.00 2013-10-09 03:10:47.125 282 12645.33 251.38 54826.05 88888.00 2013-10-09 03:10:47.250 282 12645.27 251.32 54826.07 88888.00 2013-10-09 03:10:47.375 282 12645.30 251.40 54826.07 88888.00 2013-10-09 03:10:47.500 282 12645.35 251.40 54826.10 88888.00 2013-10-09 03:10:47.625 282 12645.30 251.43 54826.12 88888.00 2013-10-09 03:10:47.750 282 12645.23 251.43 54826.12 88888.00 2013-10-09 03:10:47.875 282 12645.17 251.43 54826.18 88888.00 2013-10-09 03:10:48.000 282 12645.20 251.43 54826.18 88888.00 2013-10-09 03:10:48.125 282 12645.23 251.43 54826.20 88888.00 2013-10-09 03:10:48.250 282 12645.20 251.43 54826.18 88888.00 2013-10-09 03:10:48.375 282 12645.15 251.45 54826.18 88888.00 2013-10-09 03:10:48.500 282 12645.10 251.47 54826.22 88888.00 2013-10-09 03:10:48.625 282 12645.12 251.45 54826.22 88888.00 2013-10-09 03:10:48.750 282 12645.17 251.45 54826.22 88888.00 2013-10-09 03:10:48.875 282 12645.10 251.43 54826.20 88888.00 2013-10-09 03:10:49.000 282 12645.00 251.43 54826.25 88888.00 2013-10-09 03:10:49.125 282 12644.98 251.45 54826.30 88888.00 2013-10-09 03:10:49.250 282 12644.95 251.47 54826.30 88888.00 2013-10-09 03:10:49.375 282 12644.95 251.50 54826.30 88888.00 2013-10-09 03:10:49.500 282 12644.95 251.50 54826.32 88888.00 2013-10-09 03:10:49.625 282 12644.92 251.50 54826.32 88888.00 2013-10-09 03:10:49.750 282 12644.88 251.53 54826.32 88888.00 2013-10-09 03:10:49.875 282 12644.83 251.55 54826.35 88888.00 2013-10-09 03:10:50.000 282 12644.85 251.53 54826.32 88888.00 2013-10-09 03:10:50.125 282 12644.90 251.55 54826.35 88888.00 2013-10-09 03:10:50.250 282 12644.83 251.53 54826.38 88888.00 2013-10-09 03:10:50.375 282 12644.77 251.55 54826.38 88888.00 2013-10-09 03:10:50.500 282 12644.77 251.57 54826.40 88888.00 2013-10-09 03:10:50.625 282 12644.73 251.55 54826.38 88888.00 2013-10-09 03:10:50.750 282 12644.62 251.57 54826.38 88888.00 2013-10-09 03:10:50.875 282 12644.58 251.57 54826.40 88888.00 2013-10-09 03:10:51.000 282 12644.55 251.57 54826.43 88888.00 2013-10-09 03:10:51.125 282 12644.55 251.60 54826.45 88888.00 2013-10-09 03:10:51.250 282 12644.50 251.57 54826.45 88888.00 2013-10-09 03:10:51.375 282 12644.50 251.55 54826.43 88888.00 2013-10-09 03:10:51.500 282 12644.50 251.57 54826.47 88888.00 2013-10-09 03:10:51.625 282 12644.58 251.62 54826.50 88888.00 2013-10-09 03:10:51.750 282 12644.58 251.62 54826.47 88888.00 2013-10-09 03:10:51.875 282 12644.50 251.62 54826.50 88888.00 2013-10-09 03:10:52.000 282 12644.45 251.57 54826.50 88888.00 2013-10-09 03:10:52.125 282 12644.42 251.57 54826.50 88888.00 2013-10-09 03:10:52.250 282 12644.42 251.62 54826.55 88888.00 2013-10-09 03:10:52.375 282 12644.38 251.65 54826.55 88888.00 2013-10-09 03:10:52.500 282 12644.30 251.62 54826.55 88888.00 2013-10-09 03:10:52.625 282 12644.27 251.65 54826.55 88888.00 2013-10-09 03:10:52.750 282 12644.25 251.65 54826.57 88888.00 2013-10-09 03:10:52.875 282 12644.25 251.65 54826.57 88888.00 2013-10-09 03:10:53.000 282 12644.23 251.65 54826.57 88888.00 2013-10-09 03:10:53.125 282 12644.23 251.62 54826.62 88888.00 2013-10-09 03:10:53.250 282 12644.15 251.65 54826.65 88888.00 2013-10-09 03:10:53.375 282 12644.15 251.70 54826.65 88888.00 2013-10-09 03:10:53.500 282 12644.08 251.70 54826.65 88888.00 2013-10-09 03:10:53.625 282 12644.08 251.68 54826.65 88888.00 2013-10-09 03:10:53.750 282 12644.08 251.65 54826.62 88888.00 2013-10-09 03:10:53.875 282 12644.10 251.70 54826.65 88888.00 2013-10-09 03:10:54.000 282 12644.17 251.70 54826.68 88888.00 2013-10-09 03:10:54.125 282 12644.10 251.72 54826.70 88888.00 2013-10-09 03:10:54.250 282 12644.00 251.68 54826.70 88888.00 2013-10-09 03:10:54.375 282 12644.00 251.68 54826.72 88888.00 2013-10-09 03:10:54.500 282 12644.00 251.70 54826.75 88888.00 2013-10-09 03:10:54.625 282 12644.00 251.72 54826.72 88888.00 2013-10-09 03:10:54.750 282 12643.90 251.70 54826.75 88888.00 2013-10-09 03:10:54.875 282 12643.88 251.72 54826.80 88888.00 2013-10-09 03:10:55.000 282 12643.83 251.75 54826.78 88888.00 2013-10-09 03:10:55.125 282 12643.80 251.70 54826.80 88888.00 2013-10-09 03:10:55.250 282 12643.83 251.68 54826.82 88888.00 2013-10-09 03:10:55.375 282 12643.90 251.70 54826.82 88888.00 2013-10-09 03:10:55.500 282 12643.88 251.75 54826.85 88888.00 2013-10-09 03:10:55.625 282 12643.90 251.72 54826.88 88888.00 2013-10-09 03:10:55.750 282 12643.92 251.72 54826.82 88888.00 2013-10-09 03:10:55.875 282 12643.88 251.75 54826.82 88888.00 2013-10-09 03:10:56.000 282 12643.75 251.75 54826.82 88888.00 2013-10-09 03:10:56.125 282 12643.70 251.75 54826.82 88888.00 2013-10-09 03:10:56.250 282 12643.67 251.75 54826.85 88888.00 2013-10-09 03:10:56.375 282 12643.67 251.82 54826.88 88888.00 2013-10-09 03:10:56.500 282 12643.62 251.80 54826.90 88888.00 2013-10-09 03:10:56.625 282 12643.58 251.80 54826.90 88888.00 2013-10-09 03:10:56.750 282 12643.55 251.80 54826.90 88888.00 2013-10-09 03:10:56.875 282 12643.55 251.80 54826.93 88888.00 2013-10-09 03:10:57.000 282 12643.62 251.82 54826.93 88888.00 2013-10-09 03:10:57.125 282 12643.62 251.85 54826.95 88888.00 2013-10-09 03:10:57.250 282 12643.50 251.85 54826.97 88888.00 2013-10-09 03:10:57.375 282 12643.48 251.88 54826.97 88888.00 2013-10-09 03:10:57.500 282 12643.48 251.88 54827.00 88888.00 2013-10-09 03:10:57.625 282 12643.42 251.82 54827.00 88888.00 2013-10-09 03:10:57.750 282 12643.40 251.85 54827.03 88888.00 2013-10-09 03:10:57.875 282 12643.40 251.88 54827.03 88888.00 2013-10-09 03:10:58.000 282 12643.38 251.90 54827.03 88888.00 2013-10-09 03:10:58.125 282 12643.42 251.93 54827.05 88888.00 2013-10-09 03:10:58.250 282 12643.40 251.88 54827.05 88888.00 2013-10-09 03:10:58.375 282 12643.40 251.90 54827.07 88888.00 2013-10-09 03:10:58.500 282 12643.35 251.93 54827.07 88888.00 2013-10-09 03:10:58.625 282 12643.35 251.93 54827.07 88888.00 2013-10-09 03:10:58.750 282 12643.33 251.93 54827.07 88888.00 2013-10-09 03:10:58.875 282 12643.27 251.93 54827.07 88888.00 2013-10-09 03:10:59.000 282 12643.25 251.95 54827.10 88888.00 2013-10-09 03:10:59.125 282 12643.25 251.95 54827.12 88888.00 2013-10-09 03:10:59.250 282 12643.23 251.95 54827.12 88888.00 2013-10-09 03:10:59.375 282 12643.20 251.95 54827.15 88888.00 2013-10-09 03:10:59.500 282 12643.17 251.95 54827.18 88888.00 2013-10-09 03:10:59.625 282 12643.20 251.97 54827.15 88888.00 2013-10-09 03:10:59.750 282 12643.15 251.97 54827.15 88888.00 2013-10-09 03:10:59.875 282 12643.15 251.95 54827.15 88888.00 2013-10-09 03:11:00.000 282 12643.17 251.97 54827.15 88888.00 2013-10-09 03:11:00.125 282 12643.10 251.97 54827.18 88888.00 2013-10-09 03:11:00.250 282 12643.02 251.97 54827.15 88888.00 2013-10-09 03:11:00.375 282 12643.10 252.03 54827.18 88888.00 2013-10-09 03:11:00.500 282 12643.12 252.03 54827.20 88888.00 2013-10-09 03:11:00.625 282 12643.10 252.03 54827.20 88888.00 2013-10-09 03:11:00.750 282 12643.05 252.03 54827.20 88888.00 2013-10-09 03:11:00.875 282 12643.05 252.03 54827.22 88888.00 2013-10-09 03:11:01.000 282 12643.00 252.05 54827.22 88888.00 2013-10-09 03:11:01.125 282 12642.92 252.03 54827.25 88888.00 2013-10-09 03:11:01.250 282 12642.88 252.00 54827.25 88888.00 2013-10-09 03:11:01.375 282 12642.88 252.03 54827.25 88888.00 2013-10-09 03:11:01.500 282 12642.85 252.07 54827.28 88888.00 2013-10-09 03:11:01.625 282 12642.75 252.07 54827.28 88888.00 2013-10-09 03:11:01.750 282 12642.73 252.07 54827.30 88888.00 2013-10-09 03:11:01.875 282 12642.67 252.07 54827.30 88888.00 2013-10-09 03:11:02.000 282 12642.67 252.10 54827.30 88888.00 2013-10-09 03:11:02.125 282 12642.65 252.10 54827.30 88888.00 2013-10-09 03:11:02.250 282 12642.62 252.07 54827.30 88888.00 2013-10-09 03:11:02.375 282 12642.70 252.07 54827.32 88888.00 2013-10-09 03:11:02.500 282 12642.75 252.12 54827.32 88888.00 2013-10-09 03:11:02.625 282 12642.67 252.12 54827.32 88888.00 2013-10-09 03:11:02.750 282 12642.65 252.10 54827.35 88888.00 2013-10-09 03:11:02.875 282 12642.60 252.10 54827.35 88888.00 2013-10-09 03:11:03.000 282 12642.52 252.12 54827.38 88888.00 2013-10-09 03:11:03.125 282 12642.45 252.12 54827.35 88888.00 2013-10-09 03:11:03.250 282 12642.42 252.12 54827.38 88888.00 2013-10-09 03:11:03.375 282 12642.45 252.12 54827.38 88888.00 2013-10-09 03:11:03.500 282 12642.48 252.20 54827.43 88888.00 2013-10-09 03:11:03.625 282 12642.42 252.20 54827.43 88888.00 2013-10-09 03:11:03.750 282 12642.33 252.20 54827.43 88888.00 2013-10-09 03:11:03.875 282 12642.30 252.18 54827.45 88888.00 2013-10-09 03:11:04.000 282 12642.38 252.20 54827.45 88888.00 2013-10-09 03:11:04.125 282 12642.35 252.25 54827.47 88888.00 2013-10-09 03:11:04.250 282 12642.33 252.22 54827.47 88888.00 2013-10-09 03:11:04.375 282 12642.35 252.22 54827.47 88888.00 2013-10-09 03:11:04.500 282 12642.30 252.25 54827.47 88888.00 2013-10-09 03:11:04.625 282 12642.27 252.25 54827.45 88888.00 2013-10-09 03:11:04.750 282 12642.20 252.30 54827.45 88888.00 2013-10-09 03:11:04.875 282 12642.23 252.30 54827.47 88888.00 2013-10-09 03:11:05.000 282 12642.20 252.28 54827.47 88888.00 2013-10-09 03:11:05.125 282 12642.12 252.30 54827.47 88888.00 2013-10-09 03:11:05.250 282 12642.08 252.30 54827.50 88888.00 2013-10-09 03:11:05.375 282 12642.12 252.32 54827.50 88888.00 2013-10-09 03:11:05.500 282 12642.10 252.32 54827.50 88888.00 2013-10-09 03:11:05.625 282 12642.08 252.32 54827.53 88888.00 2013-10-09 03:11:05.750 282 12642.08 252.35 54827.55 88888.00 2013-10-09 03:11:05.875 282 12642.02 252.35 54827.53 88888.00 2013-10-09 03:11:06.000 282 12642.00 252.38 54827.53 88888.00 2013-10-09 03:11:06.125 282 12642.02 252.40 54827.55 88888.00 2013-10-09 03:11:06.250 282 12642.00 252.38 54827.55 88888.00 2013-10-09 03:11:06.375 282 12642.00 252.38 54827.55 88888.00 2013-10-09 03:11:06.500 282 12641.92 252.43 54827.60 88888.00 2013-10-09 03:11:06.625 282 12641.88 252.43 54827.60 88888.00 2013-10-09 03:11:06.750 282 12641.92 252.40 54827.60 88888.00 2013-10-09 03:11:06.875 282 12641.92 252.43 54827.60 88888.00 2013-10-09 03:11:07.000 282 12641.90 252.45 54827.60 88888.00 2013-10-09 03:11:07.125 282 12641.83 252.45 54827.62 88888.00 2013-10-09 03:11:07.250 282 12641.80 252.43 54827.62 88888.00 2013-10-09 03:11:07.375 282 12641.80 252.45 54827.62 88888.00 2013-10-09 03:11:07.500 282 12641.75 252.45 54827.65 88888.00 2013-10-09 03:11:07.625 282 12641.65 252.50 54827.62 88888.00 2013-10-09 03:11:07.750 282 12641.60 252.47 54827.62 88888.00 2013-10-09 03:11:07.875 282 12641.60 252.50 54827.62 88888.00 2013-10-09 03:11:08.000 282 12641.65 252.53 54827.62 88888.00 2013-10-09 03:11:08.125 282 12641.65 252.55 54827.68 88888.00 2013-10-09 03:11:08.250 282 12641.65 252.53 54827.68 88888.00 2013-10-09 03:11:08.375 282 12641.65 252.55 54827.68 88888.00 2013-10-09 03:11:08.500 282 12641.60 252.55 54827.70 88888.00 2013-10-09 03:11:08.625 282 12641.55 252.57 54827.72 88888.00 2013-10-09 03:11:08.750 282 12641.50 252.57 54827.72 88888.00 2013-10-09 03:11:08.875 282 12641.48 252.57 54827.75 88888.00 2013-10-09 03:11:09.000 282 12641.48 252.57 54827.75 88888.00 2013-10-09 03:11:09.125 282 12641.42 252.55 54827.78 88888.00 2013-10-09 03:11:09.250 282 12641.45 252.60 54827.80 88888.00 2013-10-09 03:11:09.375 282 12641.45 252.65 54827.78 88888.00 2013-10-09 03:11:09.500 282 12641.38 252.62 54827.78 88888.00 2013-10-09 03:11:09.625 282 12641.30 252.65 54827.78 88888.00 2013-10-09 03:11:09.750 282 12641.30 252.65 54827.75 88888.00 2013-10-09 03:11:09.875 282 12641.27 252.65 54827.78 88888.00 2013-10-09 03:11:10.000 282 12641.25 252.68 54827.80 88888.00 2013-10-09 03:11:10.125 282 12641.27 252.68 54827.82 88888.00 2013-10-09 03:11:10.250 282 12641.25 252.70 54827.82 88888.00 2013-10-09 03:11:10.375 282 12641.17 252.70 54827.82 88888.00 2013-10-09 03:11:10.500 282 12641.12 252.70 54827.80 88888.00 2013-10-09 03:11:10.625 282 12641.23 252.72 54827.82 88888.00 2013-10-09 03:11:10.750 282 12641.33 252.72 54827.82 88888.00 2013-10-09 03:11:10.875 282 12641.30 252.72 54827.82 88888.00 2013-10-09 03:11:11.000 282 12641.17 252.72 54827.82 88888.00 2013-10-09 03:11:11.125 282 12641.10 252.75 54827.85 88888.00 2013-10-09 03:11:11.250 282 12641.00 252.75 54827.85 88888.00 2013-10-09 03:11:11.375 282 12640.95 252.78 54827.85 88888.00 2013-10-09 03:11:11.500 282 12640.95 252.78 54827.88 88888.00 2013-10-09 03:11:11.625 282 12641.00 252.80 54827.90 88888.00 2013-10-09 03:11:11.750 282 12641.02 252.78 54827.90 88888.00 2013-10-09 03:11:11.875 282 12641.00 252.80 54827.90 88888.00 2013-10-09 03:11:12.000 282 12640.88 252.80 54827.90 88888.00 2013-10-09 03:11:12.125 282 12640.88 252.80 54827.93 88888.00 2013-10-09 03:11:12.250 282 12640.85 252.80 54827.93 88888.00 2013-10-09 03:11:12.375 282 12640.83 252.82 54827.93 88888.00 2013-10-09 03:11:12.500 282 12640.80 252.82 54827.93 88888.00 2013-10-09 03:11:12.625 282 12640.77 252.85 54827.95 88888.00 2013-10-09 03:11:12.750 282 12640.75 252.85 54827.95 88888.00 2013-10-09 03:11:12.875 282 12640.70 252.88 54827.95 88888.00 2013-10-09 03:11:13.000 282 12640.70 252.85 54827.95 88888.00 2013-10-09 03:11:13.125 282 12640.75 252.85 54827.97 88888.00 2013-10-09 03:11:13.250 282 12640.70 252.90 54827.97 88888.00 2013-10-09 03:11:13.375 282 12640.67 252.93 54827.95 88888.00 2013-10-09 03:11:13.500 282 12640.65 252.93 54827.97 88888.00 2013-10-09 03:11:13.625 282 12640.65 252.93 54828.00 88888.00 2013-10-09 03:11:13.750 282 12640.65 252.93 54828.00 88888.00 2013-10-09 03:11:13.875 282 12640.73 252.95 54828.00 88888.00 2013-10-09 03:11:14.000 282 12640.73 252.97 54827.97 88888.00 2013-10-09 03:11:14.125 282 12640.60 252.97 54828.00 88888.00 2013-10-09 03:11:14.250 282 12640.48 253.00 54828.03 88888.00 2013-10-09 03:11:14.375 282 12640.48 253.00 54828.00 88888.00 2013-10-09 03:11:14.500 282 12640.48 253.03 54828.03 88888.00 2013-10-09 03:11:14.625 282 12640.48 253.05 54828.03 88888.00 2013-10-09 03:11:14.750 282 12640.40 253.03 54828.03 88888.00 2013-10-09 03:11:14.875 282 12640.35 253.05 54828.05 88888.00 2013-10-09 03:11:15.000 282 12640.30 253.07 54828.03 88888.00 2013-10-09 03:11:15.125 282 12640.25 253.05 54828.07 88888.00 2013-10-09 03:11:15.250 282 12640.17 253.05 54828.07 88888.00 2013-10-09 03:11:15.375 282 12640.20 253.07 54828.10 88888.00 2013-10-09 03:11:15.500 282 12640.23 253.10 54828.10 88888.00 2013-10-09 03:11:15.625 282 12640.27 253.10 54828.10 88888.00 2013-10-09 03:11:15.750 282 12640.25 253.12 54828.07 88888.00 2013-10-09 03:11:15.875 282 12640.27 253.12 54828.07 88888.00 2013-10-09 03:11:16.000 282 12640.17 253.12 54828.07 88888.00 2013-10-09 03:11:16.125 282 12640.12 253.18 54828.07 88888.00 2013-10-09 03:11:16.250 282 12640.12 253.18 54828.10 88888.00 2013-10-09 03:11:16.375 282 12640.15 253.22 54828.12 88888.00 2013-10-09 03:11:16.500 282 12640.08 253.22 54828.15 88888.00 2013-10-09 03:11:16.625 282 12640.02 253.22 54828.12 88888.00 2013-10-09 03:11:16.750 282 12639.98 253.22 54828.10 88888.00 2013-10-09 03:11:16.875 282 12639.98 253.25 54828.10 88888.00 2013-10-09 03:11:17.000 282 12640.05 253.25 54828.12 88888.00 2013-10-09 03:11:17.125 282 12640.02 253.25 54828.15 88888.00 2013-10-09 03:11:17.250 282 12639.98 253.25 54828.15 88888.00 2013-10-09 03:11:17.375 282 12639.95 253.25 54828.15 88888.00 2013-10-09 03:11:17.500 282 12639.90 253.28 54828.15 88888.00 2013-10-09 03:11:17.625 282 12639.83 253.30 54828.15 88888.00 2013-10-09 03:11:17.750 282 12639.77 253.32 54828.15 88888.00 2013-10-09 03:11:17.875 282 12639.80 253.32 54828.15 88888.00 2013-10-09 03:11:18.000 282 12639.83 253.32 54828.15 88888.00 2013-10-09 03:11:18.125 282 12639.75 253.32 54828.15 88888.00 2013-10-09 03:11:18.250 282 12639.73 253.35 54828.18 88888.00 2013-10-09 03:11:18.375 282 12639.73 253.38 54828.15 88888.00 2013-10-09 03:11:18.500 282 12639.67 253.38 54828.18 88888.00 2013-10-09 03:11:18.625 282 12639.70 253.40 54828.20 88888.00 2013-10-09 03:11:18.750 282 12639.70 253.40 54828.22 88888.00 2013-10-09 03:11:18.875 282 12639.65 253.43 54828.25 88888.00 2013-10-09 03:11:19.000 282 12639.58 253.47 54828.22 88888.00 2013-10-09 03:11:19.125 282 12639.55 253.45 54828.22 88888.00 2013-10-09 03:11:19.250 282 12639.52 253.45 54828.25 88888.00 2013-10-09 03:11:19.375 282 12639.55 253.50 54828.28 88888.00 2013-10-09 03:11:19.500 282 12639.52 253.50 54828.28 88888.00 2013-10-09 03:11:19.625 282 12639.48 253.50 54828.25 88888.00 2013-10-09 03:11:19.750 282 12639.40 253.53 54828.25 88888.00 2013-10-09 03:11:19.875 282 12639.40 253.55 54828.22 88888.00 2013-10-09 03:11:20.000 282 12639.45 253.55 54828.28 88888.00 2013-10-09 03:11:20.125 282 12639.42 253.55 54828.28 88888.00 2013-10-09 03:11:20.250 282 12639.35 253.55 54828.30 88888.00 2013-10-09 03:11:20.375 282 12639.27 253.60 54828.28 88888.00 2013-10-09 03:11:20.500 282 12639.30 253.55 54828.30 88888.00 2013-10-09 03:11:20.625 282 12639.38 253.57 54828.30 88888.00 2013-10-09 03:11:20.750 282 12639.33 253.57 54828.30 88888.00 2013-10-09 03:11:20.875 282 12639.25 253.62 54828.30 88888.00 2013-10-09 03:11:21.000 282 12639.20 253.65 54828.28 88888.00 2013-10-09 03:11:21.125 282 12639.23 253.68 54828.30 88888.00 2013-10-09 03:11:21.250 282 12639.23 253.68 54828.30 88888.00 2013-10-09 03:11:21.375 282 12639.20 253.68 54828.30 88888.00 2013-10-09 03:11:21.500 282 12639.12 253.68 54828.30 88888.00 2013-10-09 03:11:21.625 282 12639.12 253.72 54828.32 88888.00 2013-10-09 03:11:21.750 282 12639.08 253.72 54828.32 88888.00 2013-10-09 03:11:21.875 282 12639.02 253.72 54828.35 88888.00 2013-10-09 03:11:22.000 282 12639.05 253.72 54828.35 88888.00 2013-10-09 03:11:22.125 282 12639.05 253.78 54828.38 88888.00 2013-10-09 03:11:22.250 282 12638.95 253.80 54828.38 88888.00 2013-10-09 03:11:22.375 282 12638.95 253.78 54828.35 88888.00 2013-10-09 03:11:22.500 282 12638.92 253.80 54828.35 88888.00 2013-10-09 03:11:22.625 282 12638.92 253.85 54828.40 88888.00 2013-10-09 03:11:22.750 282 12638.92 253.85 54828.40 88888.00 2013-10-09 03:11:22.875 282 12638.92 253.85 54828.38 88888.00 2013-10-09 03:11:23.000 282 12638.85 253.85 54828.38 88888.00 2013-10-09 03:11:23.125 282 12638.77 253.90 54828.38 88888.00 2013-10-09 03:11:23.250 282 12638.75 253.90 54828.43 88888.00 2013-10-09 03:11:23.375 282 12638.75 253.93 54828.43 88888.00 2013-10-09 03:11:23.500 282 12638.73 253.93 54828.40 88888.00 2013-10-09 03:11:23.625 282 12638.80 253.93 54828.40 88888.00 2013-10-09 03:11:23.750 282 12638.75 253.93 54828.40 88888.00 2013-10-09 03:11:23.875 282 12638.67 253.93 54828.43 88888.00 2013-10-09 03:11:24.000 282 12638.65 253.95 54828.40 88888.00 2013-10-09 03:11:24.125 282 12638.62 254.00 54828.43 88888.00 2013-10-09 03:11:24.250 282 12638.55 254.00 54828.40 88888.00 2013-10-09 03:11:24.375 282 12638.50 254.00 54828.40 88888.00 2013-10-09 03:11:24.500 282 12638.58 254.05 54828.40 88888.00 2013-10-09 03:11:24.625 282 12638.58 254.05 54828.45 88888.00 2013-10-09 03:11:24.750 282 12638.48 254.05 54828.45 88888.00 2013-10-09 03:11:24.875 282 12638.42 254.05 54828.45 88888.00 2013-10-09 03:11:25.000 282 12638.42 254.10 54828.47 88888.00 2013-10-09 03:11:25.125 282 12638.42 254.07 54828.47 88888.00 2013-10-09 03:11:25.250 282 12638.40 254.10 54828.50 88888.00 2013-10-09 03:11:25.375 282 12638.42 254.12 54828.47 88888.00 2013-10-09 03:11:25.500 282 12638.40 254.12 54828.47 88888.00 2013-10-09 03:11:25.625 282 12638.30 254.10 54828.47 88888.00 2013-10-09 03:11:25.750 282 12638.25 254.12 54828.50 88888.00 2013-10-09 03:11:25.875 282 12638.30 254.15 54828.50 88888.00 2013-10-09 03:11:26.000 282 12638.30 254.15 54828.50 88888.00 2013-10-09 03:11:26.125 282 12638.27 254.18 54828.50 88888.00 2013-10-09 03:11:26.250 282 12638.25 254.18 54828.50 88888.00 2013-10-09 03:11:26.375 282 12638.23 254.22 54828.53 88888.00 2013-10-09 03:11:26.500 282 12638.17 254.22 54828.53 88888.00 2013-10-09 03:11:26.625 282 12638.15 254.28 54828.55 88888.00 2013-10-09 03:11:26.750 282 12638.12 254.25 54828.57 88888.00 2013-10-09 03:11:26.875 282 12638.12 254.25 54828.57 88888.00 2013-10-09 03:11:27.000 282 12638.08 254.28 54828.53 88888.00 2013-10-09 03:11:27.125 282 12638.02 254.32 54828.55 88888.00 2013-10-09 03:11:27.250 282 12638.00 254.30 54828.57 88888.00 2013-10-09 03:11:27.375 282 12638.00 254.32 54828.60 88888.00 2013-10-09 03:11:27.500 282 12638.02 254.35 54828.60 88888.00 2013-10-09 03:11:27.625 282 12637.92 254.32 54828.57 88888.00 2013-10-09 03:11:27.750 282 12637.92 254.32 54828.57 88888.00 2013-10-09 03:11:27.875 282 12638.00 254.38 54828.60 88888.00 2013-10-09 03:11:28.000 282 12638.00 254.40 54828.60 88888.00 2013-10-09 03:11:28.125 282 12637.90 254.40 54828.65 88888.00 2013-10-09 03:11:28.250 282 12637.83 254.43 54828.65 88888.00 2013-10-09 03:11:28.375 282 12637.80 254.43 54828.62 88888.00 2013-10-09 03:11:28.500 282 12637.77 254.43 54828.60 88888.00 2013-10-09 03:11:28.625 282 12637.73 254.45 54828.60 88888.00 2013-10-09 03:11:28.750 282 12637.67 254.45 54828.62 88888.00 2013-10-09 03:11:28.875 282 12637.62 254.47 54828.60 88888.00 2013-10-09 03:11:29.000 282 12637.58 254.45 54828.60 88888.00 2013-10-09 03:11:29.125 282 12637.58 254.47 54828.65 88888.00 2013-10-09 03:11:29.250 282 12637.60 254.47 54828.62 88888.00 2013-10-09 03:11:29.375 282 12637.60 254.53 54828.62 88888.00 2013-10-09 03:11:29.500 282 12637.52 254.53 54828.62 88888.00 2013-10-09 03:11:29.625 282 12637.50 254.55 54828.68 88888.00 2013-10-09 03:11:29.750 282 12637.48 254.57 54828.65 88888.00 2013-10-09 03:11:29.875 282 12637.42 254.57 54828.65 88888.00 2013-10-09 03:11:30.000 282 12637.42 254.57 54828.65 88888.00 2013-10-09 03:11:30.125 282 12637.45 254.60 54828.65 88888.00 2013-10-09 03:11:30.250 282 12637.38 254.62 54828.65 88888.00 2013-10-09 03:11:30.375 282 12637.35 254.68 54828.65 88888.00 2013-10-09 03:11:30.500 282 12637.30 254.70 54828.65 88888.00 2013-10-09 03:11:30.625 282 12637.25 254.68 54828.70 88888.00 2013-10-09 03:11:30.750 282 12637.20 254.70 54828.72 88888.00 2013-10-09 03:11:30.875 282 12637.15 254.70 54828.70 88888.00 2013-10-09 03:11:31.000 282 12637.15 254.72 54828.68 88888.00 2013-10-09 03:11:31.125 282 12637.15 254.72 54828.72 88888.00 2013-10-09 03:11:31.250 282 12637.12 254.70 54828.72 88888.00 2013-10-09 03:11:31.375 282 12637.12 254.78 54828.75 88888.00 2013-10-09 03:11:31.500 282 12637.15 254.80 54828.78 88888.00 2013-10-09 03:11:31.625 282 12637.05 254.80 54828.75 88888.00 2013-10-09 03:11:31.750 282 12636.98 254.78 54828.78 88888.00 2013-10-09 03:11:31.875 282 12636.95 254.78 54828.75 88888.00 2013-10-09 03:11:32.000 282 12636.98 254.82 54828.78 88888.00 2013-10-09 03:11:32.125 282 12637.00 254.85 54828.78 88888.00 2013-10-09 03:11:32.250 282 12637.02 254.88 54828.80 88888.00 2013-10-09 03:11:32.375 282 12637.02 254.88 54828.80 88888.00 2013-10-09 03:11:32.500 282 12636.92 254.90 54828.78 88888.00 2013-10-09 03:11:32.625 282 12636.85 254.88 54828.78 88888.00 2013-10-09 03:11:32.750 282 12636.85 254.88 54828.80 88888.00 2013-10-09 03:11:32.875 282 12636.88 254.88 54828.78 88888.00 2013-10-09 03:11:33.000 282 12636.83 254.90 54828.75 88888.00 2013-10-09 03:11:33.125 282 12636.80 254.93 54828.80 88888.00 2013-10-09 03:11:33.250 282 12636.77 254.93 54828.78 88888.00 2013-10-09 03:11:33.375 282 12636.75 254.95 54828.75 88888.00 2013-10-09 03:11:33.500 282 12636.73 254.95 54828.78 88888.00 2013-10-09 03:11:33.625 282 12636.75 254.95 54828.78 88888.00 2013-10-09 03:11:33.750 282 12636.75 254.97 54828.75 88888.00 2013-10-09 03:11:33.875 282 12636.70 254.97 54828.78 88888.00 2013-10-09 03:11:34.000 282 12636.65 254.97 54828.78 88888.00 2013-10-09 03:11:34.125 282 12636.67 255.00 54828.80 88888.00 2013-10-09 03:11:34.250 282 12636.70 255.05 54828.82 88888.00 2013-10-09 03:11:34.375 282 12636.65 255.10 54828.82 88888.00 2013-10-09 03:11:34.500 282 12636.55 255.10 54828.82 88888.00 2013-10-09 03:11:34.625 282 12636.52 255.07 54828.82 88888.00 2013-10-09 03:11:34.750 282 12636.58 255.10 54828.82 88888.00 2013-10-09 03:11:34.875 282 12636.55 255.12 54828.80 88888.00 2013-10-09 03:11:35.000 282 12636.50 255.15 54828.82 88888.00 2013-10-09 03:11:35.125 282 12636.48 255.18 54828.82 88888.00 2013-10-09 03:11:35.250 282 12636.45 255.18 54828.82 88888.00 2013-10-09 03:11:35.375 282 12636.50 255.18 54828.82 88888.00 2013-10-09 03:11:35.500 282 12636.45 255.18 54828.85 88888.00 2013-10-09 03:11:35.625 282 12636.38 255.20 54828.85 88888.00 2013-10-09 03:11:35.750 282 12636.33 255.20 54828.82 88888.00 2013-10-09 03:11:35.875 282 12636.27 255.20 54828.82 88888.00 2013-10-09 03:11:36.000 282 12636.33 255.25 54828.82 88888.00 2013-10-09 03:11:36.125 282 12636.35 255.25 54828.85 88888.00 2013-10-09 03:11:36.250 282 12636.25 255.25 54828.85 88888.00 2013-10-09 03:11:36.375 282 12636.12 255.22 54828.82 88888.00 2013-10-09 03:11:36.500 282 12636.12 255.25 54828.85 88888.00 2013-10-09 03:11:36.625 282 12636.15 255.30 54828.85 88888.00 2013-10-09 03:11:36.750 282 12636.12 255.35 54828.88 88888.00 2013-10-09 03:11:36.875 282 12636.08 255.35 54828.85 88888.00 2013-10-09 03:11:37.000 282 12636.08 255.35 54828.85 88888.00 2013-10-09 03:11:37.125 282 12636.05 255.32 54828.88 88888.00 2013-10-09 03:11:37.250 282 12636.05 255.35 54828.88 88888.00 2013-10-09 03:11:37.375 282 12636.02 255.35 54828.88 88888.00 2013-10-09 03:11:37.500 282 12635.98 255.35 54828.88 88888.00 2013-10-09 03:11:37.625 282 12635.95 255.38 54828.88 88888.00 2013-10-09 03:11:37.750 282 12635.92 255.40 54828.90 88888.00 2013-10-09 03:11:37.875 282 12635.90 255.43 54828.93 88888.00 2013-10-09 03:11:38.000 282 12635.85 255.43 54828.90 88888.00 2013-10-09 03:11:38.125 282 12635.80 255.45 54828.90 88888.00 2013-10-09 03:11:38.250 282 12635.75 255.50 54828.93 88888.00 2013-10-09 03:11:38.375 282 12635.73 255.50 54828.93 88888.00 2013-10-09 03:11:38.500 282 12635.70 255.47 54828.93 88888.00 2013-10-09 03:11:38.625 282 12635.70 255.45 54828.93 88888.00 2013-10-09 03:11:38.750 282 12635.65 255.47 54828.93 88888.00 2013-10-09 03:11:38.875 282 12635.62 255.53 54828.93 88888.00 2013-10-09 03:11:39.000 282 12635.60 255.53 54828.95 88888.00 2013-10-09 03:11:39.125 282 12635.62 255.53 54828.95 88888.00 2013-10-09 03:11:39.250 282 12635.50 255.55 54828.93 88888.00 2013-10-09 03:11:39.375 282 12635.42 255.60 54828.95 88888.00 2013-10-09 03:11:39.500 282 12635.38 255.60 54828.93 88888.00 2013-10-09 03:11:39.625 282 12635.35 255.60 54828.93 88888.00 2013-10-09 03:11:39.750 282 12635.38 255.60 54828.95 88888.00 2013-10-09 03:11:39.875 282 12635.42 255.62 54828.97 88888.00 2013-10-09 03:11:40.000 282 12635.42 255.62 54828.95 88888.00 2013-10-09 03:11:40.125 282 12635.33 255.62 54828.97 88888.00 2013-10-09 03:11:40.250 282 12635.25 255.65 54828.97 88888.00 2013-10-09 03:11:40.375 282 12635.23 255.68 54828.95 88888.00 2013-10-09 03:11:40.500 282 12635.17 255.70 54828.97 88888.00 2013-10-09 03:11:40.625 282 12635.20 255.70 54828.97 88888.00 2013-10-09 03:11:40.750 282 12635.15 255.70 54828.97 88888.00 2013-10-09 03:11:40.875 282 12635.12 255.75 54828.97 88888.00 2013-10-09 03:11:41.000 282 12635.10 255.80 54828.95 88888.00 2013-10-09 03:11:41.125 282 12635.10 255.82 54828.95 88888.00 2013-10-09 03:11:41.250 282 12635.00 255.78 54829.00 88888.00 2013-10-09 03:11:41.375 282 12635.05 255.82 54828.97 88888.00 2013-10-09 03:11:41.500 282 12635.05 255.85 54829.00 88888.00 2013-10-09 03:11:41.625 282 12635.08 255.85 54828.97 88888.00 2013-10-09 03:11:41.750 282 12635.02 255.88 54829.00 88888.00 2013-10-09 03:11:41.875 282 12634.98 255.90 54829.00 88888.00 2013-10-09 03:11:42.000 282 12634.88 255.90 54828.97 88888.00 2013-10-09 03:11:42.125 282 12634.83 255.95 54829.00 88888.00 2013-10-09 03:11:42.250 282 12634.77 255.95 54829.00 88888.00 2013-10-09 03:11:42.375 282 12634.80 255.97 54829.03 88888.00 2013-10-09 03:11:42.500 282 12634.77 255.95 54829.03 88888.00 2013-10-09 03:11:42.625 282 12634.75 255.93 54829.03 88888.00 2013-10-09 03:11:42.750 282 12634.70 255.95 54829.03 88888.00 2013-10-09 03:11:42.875 282 12634.65 255.95 54829.00 88888.00 2013-10-09 03:11:43.000 282 12634.62 255.95 54829.00 88888.00 2013-10-09 03:11:43.125 282 12634.60 255.97 54829.03 88888.00 2013-10-09 03:11:43.250 282 12634.52 256.00 54829.05 88888.00 2013-10-09 03:11:43.375 282 12634.50 256.00 54829.03 88888.00 2013-10-09 03:11:43.500 282 12634.45 256.00 54829.03 88888.00 2013-10-09 03:11:43.625 282 12634.45 256.02 54829.05 88888.00 2013-10-09 03:11:43.750 282 12634.42 256.05 54829.05 88888.00 2013-10-09 03:11:43.875 282 12634.42 256.07 54829.07 88888.00 2013-10-09 03:11:44.000 282 12634.42 256.07 54829.05 88888.00 2013-10-09 03:11:44.125 282 12634.40 256.10 54829.05 88888.00 2013-10-09 03:11:44.250 282 12634.33 256.10 54829.07 88888.00 2013-10-09 03:11:44.375 282 12634.23 256.07 54829.07 88888.00 2013-10-09 03:11:44.500 282 12634.20 256.07 54829.03 88888.00 2013-10-09 03:11:44.625 282 12634.20 256.10 54829.05 88888.00 2013-10-09 03:11:44.750 282 12634.25 256.12 54829.07 88888.00 2013-10-09 03:11:44.875 282 12634.17 256.15 54829.07 88888.00 2013-10-09 03:11:45.000 282 12634.10 256.20 54829.05 88888.00 2013-10-09 03:11:45.125 282 12634.02 256.18 54829.05 88888.00 2013-10-09 03:11:45.250 282 12634.02 256.20 54829.05 88888.00 2013-10-09 03:11:45.375 282 12634.00 256.23 54829.05 88888.00 2013-10-09 03:11:45.500 282 12633.98 256.25 54829.05 88888.00 2013-10-09 03:11:45.625 282 12633.98 256.25 54829.10 88888.00 2013-10-09 03:11:45.750 282 12633.98 256.30 54829.10 88888.00 2013-10-09 03:11:45.875 282 12634.00 256.30 54829.10 88888.00 2013-10-09 03:11:46.000 282 12633.95 256.30 54829.10 88888.00 2013-10-09 03:11:46.125 282 12633.90 256.30 54829.07 88888.00 2013-10-09 03:11:46.250 282 12633.83 256.32 54829.07 88888.00 2013-10-09 03:11:46.375 282 12633.83 256.38 54829.10 88888.00 2013-10-09 03:11:46.500 282 12633.83 256.40 54829.15 88888.00 2013-10-09 03:11:46.625 282 12633.80 256.40 54829.15 88888.00 2013-10-09 03:11:46.750 282 12633.73 256.40 54829.12 88888.00 2013-10-09 03:11:46.875 282 12633.70 256.40 54829.12 88888.00 2013-10-09 03:11:47.000 282 12633.67 256.40 54829.10 88888.00 2013-10-09 03:11:47.125 282 12633.60 256.43 54829.10 88888.00 2013-10-09 03:11:47.250 282 12633.55 256.45 54829.12 88888.00 2013-10-09 03:11:47.375 282 12633.60 256.45 54829.10 88888.00 2013-10-09 03:11:47.500 282 12633.55 256.43 54829.10 88888.00 2013-10-09 03:11:47.625 282 12633.52 256.48 54829.10 88888.00 2013-10-09 03:11:47.750 282 12633.55 256.50 54829.10 88888.00 2013-10-09 03:11:47.875 282 12633.50 256.50 54829.12 88888.00 2013-10-09 03:11:48.000 282 12633.40 256.48 54829.10 88888.00 2013-10-09 03:11:48.125 282 12633.40 256.48 54829.10 88888.00 2013-10-09 03:11:48.250 282 12633.38 256.52 54829.10 88888.00 2013-10-09 03:11:48.375 282 12633.38 256.55 54829.10 88888.00 2013-10-09 03:11:48.500 282 12633.35 256.57 54829.07 88888.00 2013-10-09 03:11:48.625 282 12633.30 256.60 54829.12 88888.00 2013-10-09 03:11:48.750 282 12633.27 256.62 54829.12 88888.00 2013-10-09 03:11:48.875 282 12633.20 256.65 54829.10 88888.00 2013-10-09 03:11:49.000 282 12633.23 256.65 54829.12 88888.00 2013-10-09 03:11:49.125 282 12633.15 256.65 54829.12 88888.00 2013-10-09 03:11:49.250 282 12633.10 256.65 54829.12 88888.00 2013-10-09 03:11:49.375 282 12633.08 256.65 54829.12 88888.00 2013-10-09 03:11:49.500 282 12632.98 256.68 54829.10 88888.00 2013-10-09 03:11:49.625 282 12632.95 256.68 54829.12 88888.00 2013-10-09 03:11:49.750 282 12632.95 256.70 54829.10 88888.00 2013-10-09 03:11:49.875 282 12632.88 256.68 54829.10 88888.00 2013-10-09 03:11:50.000 282 12632.85 256.68 54829.12 88888.00 2013-10-09 03:11:50.125 282 12632.85 256.73 54829.12 88888.00 2013-10-09 03:11:50.250 282 12632.80 256.75 54829.12 88888.00 2013-10-09 03:11:50.375 282 12632.77 256.75 54829.12 88888.00 2013-10-09 03:11:50.500 282 12632.77 256.75 54829.12 88888.00 2013-10-09 03:11:50.625 282 12632.75 256.75 54829.12 88888.00 2013-10-09 03:11:50.750 282 12632.75 256.80 54829.15 88888.00 2013-10-09 03:11:50.875 282 12632.70 256.80 54829.15 88888.00 2013-10-09 03:11:51.000 282 12632.62 256.80 54829.12 88888.00 2013-10-09 03:11:51.125 282 12632.55 256.80 54829.15 88888.00 2013-10-09 03:11:51.250 282 12632.58 256.82 54829.15 88888.00 2013-10-09 03:11:51.375 282 12632.58 256.82 54829.15 88888.00 2013-10-09 03:11:51.500 282 12632.60 256.82 54829.12 88888.00 2013-10-09 03:11:51.625 282 12632.58 256.82 54829.12 88888.00 2013-10-09 03:11:51.750 282 12632.50 256.82 54829.12 88888.00 2013-10-09 03:11:51.875 282 12632.42 256.82 54829.15 88888.00 2013-10-09 03:11:52.000 282 12632.45 256.82 54829.12 88888.00 2013-10-09 03:11:52.125 282 12632.48 256.82 54829.15 88888.00 2013-10-09 03:11:52.250 282 12632.40 256.88 54829.15 88888.00 2013-10-09 03:11:52.375 282 12632.33 256.88 54829.20 88888.00 2013-10-09 03:11:52.500 282 12632.33 256.85 54829.20 88888.00 2013-10-09 03:11:52.625 282 12632.35 256.90 54829.18 88888.00 2013-10-09 03:11:52.750 282 12632.33 256.93 54829.18 88888.00 2013-10-09 03:11:52.875 282 12632.27 256.90 54829.18 88888.00 2013-10-09 03:11:53.000 282 12632.25 256.90 54829.15 88888.00 2013-10-09 03:11:53.125 282 12632.27 256.93 54829.18 88888.00 2013-10-09 03:11:53.250 282 12632.25 256.93 54829.15 88888.00 2013-10-09 03:11:53.375 282 12632.25 256.93 54829.15 88888.00 2013-10-09 03:11:53.500 282 12632.17 256.93 54829.18 88888.00 2013-10-09 03:11:53.625 282 12632.15 256.93 54829.18 88888.00 2013-10-09 03:11:53.750 282 12632.15 256.93 54829.18 88888.00 2013-10-09 03:11:53.875 282 12632.10 256.93 54829.20 88888.00 2013-10-09 03:11:54.000 282 12632.05 256.93 54829.15 88888.00 2013-10-09 03:11:54.125 282 12632.02 256.95 54829.20 88888.00 2013-10-09 03:11:54.250 282 12631.98 256.95 54829.18 88888.00 2013-10-09 03:11:54.375 282 12631.98 256.98 54829.18 88888.00 2013-10-09 03:11:54.500 282 12631.92 256.95 54829.15 88888.00 2013-10-09 03:11:54.625 282 12631.90 256.98 54829.18 88888.00 2013-10-09 03:11:54.750 282 12631.85 256.98 54829.15 88888.00 2013-10-09 03:11:54.875 282 12631.80 256.98 54829.15 88888.00 2013-10-09 03:11:55.000 282 12631.77 256.98 54829.15 88888.00 2013-10-09 03:11:55.125 282 12631.77 256.95 54829.20 88888.00 2013-10-09 03:11:55.250 282 12631.67 256.98 54829.18 88888.00 2013-10-09 03:11:55.375 282 12631.60 257.00 54829.20 88888.00 2013-10-09 03:11:55.500 282 12631.62 257.00 54829.20 88888.00 2013-10-09 03:11:55.625 282 12631.65 257.00 54829.18 88888.00 2013-10-09 03:11:55.750 282 12631.60 256.98 54829.20 88888.00 2013-10-09 03:11:55.875 282 12631.55 256.98 54829.20 88888.00 2013-10-09 03:11:56.000 282 12631.50 257.00 54829.22 88888.00 2013-10-09 03:11:56.125 282 12631.52 257.00 54829.22 88888.00 2013-10-09 03:11:56.250 282 12631.48 257.02 54829.20 88888.00 2013-10-09 03:11:56.375 282 12631.45 257.05 54829.20 88888.00 2013-10-09 03:11:56.500 282 12631.48 257.02 54829.20 88888.00 2013-10-09 03:11:56.625 282 12631.45 257.02 54829.20 88888.00 2013-10-09 03:11:56.750 282 12631.40 257.02 54829.20 88888.00 2013-10-09 03:11:56.875 282 12631.35 257.05 54829.22 88888.00 2013-10-09 03:11:57.000 282 12631.35 257.02 54829.20 88888.00 2013-10-09 03:11:57.125 282 12631.27 257.05 54829.22 88888.00 2013-10-09 03:11:57.250 282 12631.23 257.02 54829.25 88888.00 2013-10-09 03:11:57.375 282 12631.20 257.05 54829.25 88888.00 2013-10-09 03:11:57.500 282 12631.15 257.05 54829.22 88888.00 2013-10-09 03:11:57.625 282 12631.15 257.07 54829.22 88888.00 2013-10-09 03:11:57.750 282 12631.17 257.07 54829.22 88888.00 2013-10-09 03:11:57.875 282 12631.17 257.10 54829.22 88888.00 2013-10-09 03:11:58.000 282 12631.10 257.10 54829.25 88888.00 2013-10-09 03:11:58.125 282 12630.98 257.10 54829.25 88888.00 2013-10-09 03:11:58.250 282 12630.95 257.07 54829.25 88888.00 2013-10-09 03:11:58.375 282 12630.98 257.10 54829.28 88888.00 2013-10-09 03:11:58.500 282 12630.98 257.15 54829.25 88888.00 2013-10-09 03:11:58.625 282 12630.95 257.12 54829.28 88888.00 2013-10-09 03:11:58.750 282 12630.95 257.12 54829.28 88888.00 2013-10-09 03:11:58.875 282 12630.98 257.15 54829.28 88888.00 2013-10-09 03:11:59.000 282 12631.00 257.20 54829.28 88888.00 2013-10-09 03:11:59.125 282 12630.95 257.20 54829.30 88888.00 2013-10-09 03:11:59.250 282 12630.80 257.18 54829.28 88888.00 2013-10-09 03:11:59.375 282 12630.70 257.20 54829.28 88888.00 2013-10-09 03:11:59.500 282 12630.70 257.23 54829.28 88888.00 2013-10-09 03:11:59.625 282 12630.73 257.20 54829.28 88888.00 2013-10-09 03:11:59.750 282 12630.73 257.23 54829.30 88888.00 2013-10-09 03:11:59.875 282 12630.65 257.25 54829.30 88888.00 2013-10-09 03:12:00.000 282 12630.62 257.27 54829.30 88888.00 2013-10-09 03:12:00.125 282 12630.62 257.25 54829.32 88888.00 2013-10-09 03:12:00.250 282 12630.65 257.27 54829.32 88888.00 2013-10-09 03:12:00.375 282 12630.58 257.27 54829.32 88888.00 2013-10-09 03:12:00.500 282 12630.42 257.27 54829.30 88888.00 2013-10-09 03:12:00.625 282 12630.38 257.27 54829.28 88888.00 2013-10-09 03:12:00.750 282 12630.35 257.32 54829.30 88888.00 2013-10-09 03:12:00.875 282 12630.35 257.32 54829.30 88888.00 2013-10-09 03:12:01.000 282 12630.40 257.38 54829.30 88888.00 2013-10-09 03:12:01.125 282 12630.40 257.35 54829.30 88888.00 2013-10-09 03:12:01.250 282 12630.35 257.35 54829.30 88888.00 2013-10-09 03:12:01.375 282 12630.27 257.38 54829.30 88888.00 2013-10-09 03:12:01.500 282 12630.20 257.40 54829.30 88888.00 2013-10-09 03:12:01.625 282 12630.17 257.43 54829.28 88888.00 2013-10-09 03:12:01.750 282 12630.23 257.45 54829.30 88888.00 2013-10-09 03:12:01.875 282 12630.20 257.50 54829.30 88888.00 2013-10-09 03:12:02.000 282 12630.10 257.50 54829.28 88888.00 2013-10-09 03:12:02.125 282 12630.08 257.50 54829.28 88888.00 2013-10-09 03:12:02.250 282 12630.02 257.52 54829.25 88888.00 2013-10-09 03:12:02.375 282 12630.02 257.52 54829.25 88888.00 2013-10-09 03:12:02.500 282 12629.98 257.57 54829.28 88888.00 2013-10-09 03:12:02.625 282 12629.92 257.55 54829.30 88888.00 2013-10-09 03:12:02.750 282 12629.85 257.57 54829.30 88888.00 2013-10-09 03:12:02.875 282 12629.88 257.57 54829.30 88888.00 2013-10-09 03:12:03.000 282 12629.88 257.60 54829.30 88888.00 2013-10-09 03:12:03.125 282 12629.88 257.60 54829.30 88888.00 2013-10-09 03:12:03.250 282 12629.77 257.57 54829.30 88888.00 2013-10-09 03:12:03.375 282 12629.75 257.60 54829.28 88888.00 2013-10-09 03:12:03.500 282 12629.65 257.62 54829.30 88888.00 2013-10-09 03:12:03.625 282 12629.62 257.60 54829.30 88888.00 2013-10-09 03:12:03.750 282 12629.60 257.60 54829.30 88888.00 2013-10-09 03:12:03.875 282 12629.58 257.65 54829.30 88888.00 2013-10-09 03:12:04.000 282 12629.58 257.65 54829.28 88888.00 2013-10-09 03:12:04.125 282 12629.58 257.68 54829.30 88888.00 2013-10-09 03:12:04.250 282 12629.50 257.68 54829.30 88888.00 2013-10-09 03:12:04.375 282 12629.50 257.68 54829.28 88888.00 2013-10-09 03:12:04.500 282 12629.48 257.70 54829.28 88888.00 2013-10-09 03:12:04.625 282 12629.45 257.73 54829.30 88888.00 2013-10-09 03:12:04.750 282 12629.48 257.75 54829.30 88888.00 2013-10-09 03:12:04.875 282 12629.48 257.77 54829.30 88888.00 2013-10-09 03:12:05.000 282 12629.40 257.77 54829.30 88888.00 2013-10-09 03:12:05.125 282 12629.40 257.77 54829.32 88888.00 2013-10-09 03:12:05.250 282 12629.35 257.80 54829.30 88888.00 2013-10-09 03:12:05.375 282 12629.35 257.82 54829.28 88888.00 2013-10-09 03:12:05.500 282 12629.30 257.85 54829.30 88888.00 2013-10-09 03:12:05.625 282 12629.33 257.85 54829.28 88888.00 2013-10-09 03:12:05.750 282 12629.27 257.85 54829.28 88888.00 2013-10-09 03:12:05.875 282 12629.23 257.85 54829.30 88888.00 2013-10-09 03:12:06.000 282 12629.20 257.88 54829.28 88888.00 2013-10-09 03:12:06.125 282 12629.15 257.90 54829.30 88888.00 2013-10-09 03:12:06.250 282 12629.12 257.93 54829.32 88888.00 2013-10-09 03:12:06.375 282 12629.10 257.95 54829.30 88888.00 2013-10-09 03:12:06.500 282 12629.08 257.98 54829.30 88888.00 2013-10-09 03:12:06.625 282 12629.05 257.98 54829.28 88888.00 2013-10-09 03:12:06.750 282 12629.02 257.95 54829.28 88888.00 2013-10-09 03:12:06.875 282 12628.98 257.95 54829.30 88888.00 2013-10-09 03:12:07.000 282 12628.92 257.95 54829.28 88888.00 2013-10-09 03:12:07.125 282 12628.88 257.98 54829.28 88888.00 2013-10-09 03:12:07.250 282 12628.90 258.00 54829.28 88888.00 2013-10-09 03:12:07.375 282 12628.98 258.00 54829.30 88888.00 2013-10-09 03:12:07.500 282 12628.92 258.00 54829.30 88888.00 2013-10-09 03:12:07.625 282 12628.88 257.98 54829.25 88888.00 2013-10-09 03:12:07.750 282 12628.88 258.00 54829.28 88888.00 2013-10-09 03:12:07.875 282 12628.92 258.02 54829.25 88888.00 2013-10-09 03:12:08.000 282 12628.88 258.05 54829.22 88888.00 2013-10-09 03:12:08.125 282 12628.83 258.02 54829.22 88888.00 2013-10-09 03:12:08.250 282 12628.75 258.02 54829.22 88888.00 2013-10-09 03:12:08.375 282 12628.75 258.05 54829.25 88888.00 2013-10-09 03:12:08.500 282 12628.73 258.05 54829.25 88888.00 2013-10-09 03:12:08.625 282 12628.65 258.05 54829.25 88888.00 2013-10-09 03:12:08.750 282 12628.58 258.05 54829.25 88888.00 2013-10-09 03:12:08.875 282 12628.58 258.05 54829.28 88888.00 2013-10-09 03:12:09.000 282 12628.58 258.05 54829.25 88888.00 2013-10-09 03:12:09.125 282 12628.55 258.05 54829.25 88888.00 2013-10-09 03:12:09.250 282 12628.48 258.05 54829.25 88888.00 2013-10-09 03:12:09.375 282 12628.42 258.05 54829.28 88888.00 2013-10-09 03:12:09.500 282 12628.40 258.05 54829.30 88888.00 2013-10-09 03:12:09.625 282 12628.45 258.05 54829.28 88888.00 2013-10-09 03:12:09.750 282 12628.45 258.05 54829.25 88888.00 2013-10-09 03:12:09.875 282 12628.40 258.07 54829.25 88888.00 2013-10-09 03:12:10.000 282 12628.45 258.05 54829.25 88888.00 2013-10-09 03:12:10.125 282 12628.45 258.05 54829.22 88888.00 2013-10-09 03:12:10.250 282 12628.40 258.10 54829.25 88888.00 2013-10-09 03:12:10.375 282 12628.35 258.15 54829.25 88888.00 2013-10-09 03:12:10.500 282 12628.30 258.12 54829.28 88888.00 2013-10-09 03:12:10.625 282 12628.23 258.10 54829.22 88888.00 2013-10-09 03:12:10.750 282 12628.17 258.10 54829.22 88888.00 2013-10-09 03:12:10.875 282 12628.15 258.12 54829.22 88888.00 2013-10-09 03:12:11.000 282 12628.15 258.10 54829.22 88888.00 2013-10-09 03:12:11.125 282 12628.10 258.10 54829.25 88888.00 2013-10-09 03:12:11.250 282 12628.02 258.07 54829.25 88888.00 2013-10-09 03:12:11.375 282 12628.05 258.10 54829.25 88888.00 2013-10-09 03:12:11.500 282 12628.08 258.15 54829.30 88888.00 2013-10-09 03:12:11.625 282 12628.10 258.15 54829.30 88888.00 2013-10-09 03:12:11.750 282 12628.02 258.15 54829.25 88888.00 2013-10-09 03:12:11.875 282 12627.95 258.15 54829.25 88888.00 2013-10-09 03:12:12.000 282 12627.95 258.15 54829.25 88888.00 2013-10-09 03:12:12.125 282 12627.98 258.15 54829.25 88888.00 2013-10-09 03:12:12.250 282 12627.98 258.12 54829.25 88888.00 2013-10-09 03:12:12.375 282 12627.98 258.15 54829.25 88888.00 2013-10-09 03:12:12.500 282 12627.95 258.12 54829.25 88888.00 2013-10-09 03:12:12.625 282 12627.92 258.12 54829.25 88888.00 2013-10-09 03:12:12.750 282 12627.88 258.15 54829.25 88888.00 2013-10-09 03:12:12.875 282 12627.85 258.15 54829.25 88888.00 2013-10-09 03:12:13.000 282 12627.80 258.15 54829.28 88888.00 2013-10-09 03:12:13.125 282 12627.80 258.15 54829.30 88888.00 2013-10-09 03:12:13.250 282 12627.73 258.15 54829.28 88888.00 2013-10-09 03:12:13.375 282 12627.67 258.12 54829.25 88888.00 2013-10-09 03:12:13.500 282 12627.60 258.12 54829.25 88888.00 2013-10-09 03:12:13.625 282 12627.60 258.15 54829.25 88888.00 2013-10-09 03:12:13.750 282 12627.55 258.15 54829.22 88888.00 2013-10-09 03:12:13.875 282 12627.52 258.15 54829.22 88888.00 2013-10-09 03:12:14.000 282 12627.48 258.18 54829.22 88888.00 2013-10-09 03:12:14.125 282 12627.52 258.20 54829.22 88888.00 2013-10-09 03:12:14.250 282 12627.42 258.20 54829.22 88888.00 2013-10-09 03:12:14.375 282 12627.33 258.20 54829.22 88888.00 2013-10-09 03:12:14.500 282 12627.30 258.20 54829.22 88888.00 2013-10-09 03:12:14.625 282 12627.30 258.23 54829.20 88888.00 2013-10-09 03:12:14.750 282 12627.30 258.20 54829.25 88888.00 2013-10-09 03:12:14.875 282 12627.25 258.20 54829.25 88888.00 2013-10-09 03:12:15.000 282 12627.20 258.23 54829.22 88888.00 2013-10-09 03:12:15.125 282 12627.20 258.25 54829.22 88888.00 2013-10-09 03:12:15.250 282 12627.20 258.23 54829.25 88888.00 2013-10-09 03:12:15.375 282 12627.17 258.25 54829.28 88888.00 2013-10-09 03:12:15.500 282 12627.12 258.30 54829.28 88888.00 2013-10-09 03:12:15.625 282 12627.08 258.30 54829.28 88888.00 2013-10-09 03:12:15.750 282 12627.02 258.30 54829.25 88888.00 2013-10-09 03:12:15.875 282 12627.05 258.30 54829.25 88888.00 2013-10-09 03:12:16.000 282 12626.98 258.32 54829.25 88888.00 2013-10-09 03:12:16.125 282 12626.88 258.35 54829.28 88888.00 2013-10-09 03:12:16.250 282 12626.80 258.32 54829.30 88888.00 2013-10-09 03:12:16.375 282 12626.80 258.32 54829.28 88888.00 2013-10-09 03:12:16.500 282 12626.77 258.35 54829.28 88888.00 2013-10-09 03:12:16.625 282 12626.83 258.38 54829.25 88888.00 2013-10-09 03:12:16.750 282 12626.80 258.40 54829.25 88888.00 2013-10-09 03:12:16.875 282 12626.77 258.38 54829.25 88888.00 2013-10-09 03:12:17.000 282 12626.65 258.38 54829.22 88888.00 2013-10-09 03:12:17.125 282 12626.60 258.38 54829.25 88888.00 2013-10-09 03:12:17.250 282 12626.58 258.38 54829.30 88888.00 2013-10-09 03:12:17.375 282 12626.52 258.40 54829.28 88888.00 2013-10-09 03:12:17.500 282 12626.55 258.40 54829.28 88888.00 2013-10-09 03:12:17.625 282 12626.55 258.43 54829.32 88888.00 2013-10-09 03:12:17.750 282 12626.50 258.43 54829.32 88888.00 2013-10-09 03:12:17.875 282 12626.42 258.40 54829.30 88888.00 2013-10-09 03:12:18.000 282 12626.35 258.43 54829.28 88888.00 2013-10-09 03:12:18.125 282 12626.30 258.43 54829.30 88888.00 2013-10-09 03:12:18.250 282 12626.25 258.45 54829.30 88888.00 2013-10-09 03:12:18.375 282 12626.25 258.45 54829.30 88888.00 2013-10-09 03:12:18.500 282 12626.25 258.45 54829.32 88888.00 2013-10-09 03:12:18.625 282 12626.23 258.45 54829.32 88888.00 2013-10-09 03:12:18.750 282 12626.20 258.43 54829.32 88888.00 2013-10-09 03:12:18.875 282 12626.17 258.43 54829.35 88888.00 2013-10-09 03:12:19.000 282 12626.15 258.43 54829.32 88888.00 2013-10-09 03:12:19.125 282 12626.12 258.43 54829.30 88888.00 2013-10-09 03:12:19.250 282 12626.08 258.45 54829.30 88888.00 2013-10-09 03:12:19.375 282 12626.05 258.45 54829.30 88888.00 2013-10-09 03:12:19.500 282 12625.98 258.45 54829.32 88888.00 2013-10-09 03:12:19.625 282 12625.95 258.50 54829.32 88888.00 2013-10-09 03:12:19.750 282 12625.95 258.50 54829.30 88888.00 2013-10-09 03:12:19.875 282 12625.92 258.50 54829.30 88888.00 2013-10-09 03:12:20.000 282 12625.92 258.48 54829.28 88888.00 2013-10-09 03:12:20.125 282 12625.92 258.50 54829.28 88888.00 2013-10-09 03:12:20.250 282 12625.77 258.48 54829.28 88888.00 2013-10-09 03:12:20.375 282 12625.70 258.50 54829.28 88888.00 2013-10-09 03:12:20.500 282 12625.67 258.50 54829.32 88888.00 2013-10-09 03:12:20.625 282 12625.67 258.52 54829.30 88888.00 2013-10-09 03:12:20.750 282 12625.65 258.52 54829.32 88888.00 2013-10-09 03:12:20.875 282 12625.60 258.52 54829.32 88888.00 2013-10-09 03:12:21.000 282 12625.60 258.50 54829.32 88888.00 2013-10-09 03:12:21.125 282 12625.55 258.50 54829.32 88888.00 2013-10-09 03:12:21.250 282 12625.50 258.52 54829.35 88888.00 2013-10-09 03:12:21.375 282 12625.45 258.57 54829.32 88888.00 2013-10-09 03:12:21.500 282 12625.38 258.52 54829.32 88888.00 2013-10-09 03:12:21.625 282 12625.35 258.52 54829.35 88888.00 2013-10-09 03:12:21.750 282 12625.35 258.55 54829.35 88888.00 2013-10-09 03:12:21.875 282 12625.33 258.50 54829.35 88888.00 2013-10-09 03:12:22.000 282 12625.27 258.52 54829.35 88888.00 2013-10-09 03:12:22.125 282 12625.17 258.52 54829.32 88888.00 2013-10-09 03:12:22.250 282 12625.10 258.52 54829.35 88888.00 2013-10-09 03:12:22.375 282 12625.10 258.57 54829.35 88888.00 2013-10-09 03:12:22.500 282 12625.05 258.57 54829.35 88888.00 2013-10-09 03:12:22.625 282 12625.05 258.52 54829.30 88888.00 2013-10-09 03:12:22.750 282 12625.08 258.55 54829.32 88888.00 2013-10-09 03:12:22.875 282 12625.05 258.55 54829.30 88888.00 2013-10-09 03:12:23.000 282 12625.05 258.55 54829.32 88888.00 2013-10-09 03:12:23.125 282 12625.00 258.55 54829.35 88888.00 2013-10-09 03:12:23.250 282 12624.90 258.52 54829.32 88888.00 2013-10-09 03:12:23.375 282 12624.85 258.50 54829.32 88888.00 2013-10-09 03:12:23.500 282 12624.77 258.52 54829.35 88888.00 2013-10-09 03:12:23.625 282 12624.83 258.55 54829.35 88888.00 2013-10-09 03:12:23.750 282 12624.80 258.55 54829.35 88888.00 2013-10-09 03:12:23.875 282 12624.70 258.52 54829.32 88888.00 2013-10-09 03:12:24.000 282 12624.67 258.52 54829.35 88888.00 2013-10-09 03:12:24.125 282 12624.70 258.55 54829.38 88888.00 2013-10-09 03:12:24.250 282 12624.70 258.52 54829.35 88888.00 2013-10-09 03:12:24.375 282 12624.70 258.52 54829.32 88888.00 2013-10-09 03:12:24.500 282 12624.65 258.55 54829.32 88888.00 2013-10-09 03:12:24.625 282 12624.65 258.52 54829.32 88888.00 2013-10-09 03:12:24.750 282 12624.67 258.52 54829.32 88888.00 2013-10-09 03:12:24.875 282 12624.62 258.50 54829.30 88888.00 2013-10-09 03:12:25.000 282 12624.60 258.50 54829.30 88888.00 2013-10-09 03:12:25.125 282 12624.48 258.50 54829.35 88888.00 2013-10-09 03:12:25.250 282 12624.42 258.50 54829.32 88888.00 2013-10-09 03:12:25.375 282 12624.45 258.50 54829.32 88888.00 2013-10-09 03:12:25.500 282 12624.38 258.52 54829.32 88888.00 2013-10-09 03:12:25.625 282 12624.27 258.48 54829.32 88888.00 2013-10-09 03:12:25.750 282 12624.27 258.50 54829.32 88888.00 2013-10-09 03:12:25.875 282 12624.30 258.52 54829.32 88888.00 2013-10-09 03:12:26.000 282 12624.25 258.52 54829.30 88888.00 2013-10-09 03:12:26.125 282 12624.17 258.50 54829.32 88888.00 2013-10-09 03:12:26.250 282 12624.12 258.50 54829.32 88888.00 2013-10-09 03:12:26.375 282 12624.12 258.52 54829.38 88888.00 2013-10-09 03:12:26.500 282 12624.10 258.55 54829.35 88888.00 2013-10-09 03:12:26.625 282 12624.05 258.52 54829.38 88888.00 2013-10-09 03:12:26.750 282 12624.05 258.52 54829.38 88888.00 2013-10-09 03:12:26.875 282 12624.02 258.57 54829.38 88888.00 2013-10-09 03:12:27.000 282 12624.00 258.57 54829.35 88888.00 2013-10-09 03:12:27.125 282 12623.92 258.55 54829.32 88888.00 2013-10-09 03:12:27.250 282 12623.80 258.57 54829.35 88888.00 2013-10-09 03:12:27.375 282 12623.88 258.55 54829.32 88888.00 2013-10-09 03:12:27.500 282 12623.88 258.62 54829.35 88888.00 2013-10-09 03:12:27.625 282 12623.80 258.60 54829.38 88888.00 2013-10-09 03:12:27.750 282 12623.77 258.57 54829.35 88888.00 2013-10-09 03:12:27.875 282 12623.70 258.60 54829.35 88888.00 2013-10-09 03:12:28.000 282 12623.65 258.62 54829.35 88888.00 2013-10-09 03:12:28.125 282 12623.60 258.62 54829.38 88888.00 2013-10-09 03:12:28.250 282 12623.58 258.65 54829.40 88888.00 2013-10-09 03:12:28.375 282 12623.52 258.65 54829.38 88888.00 2013-10-09 03:12:28.500 282 12623.40 258.68 54829.38 88888.00 2013-10-09 03:12:28.625 282 12623.40 258.70 54829.35 88888.00 2013-10-09 03:12:28.750 282 12623.38 258.70 54829.35 88888.00 2013-10-09 03:12:28.875 282 12623.33 258.73 54829.35 88888.00 2013-10-09 03:12:29.000 282 12623.30 258.70 54829.35 88888.00 2013-10-09 03:12:29.125 282 12623.30 258.75 54829.40 88888.00 2013-10-09 03:12:29.250 282 12623.27 258.73 54829.38 88888.00 2013-10-09 03:12:29.375 282 12623.25 258.77 54829.40 88888.00 2013-10-09 03:12:29.500 282 12623.20 258.82 54829.40 88888.00 2013-10-09 03:12:29.625 282 12623.23 258.80 54829.35 88888.00 2013-10-09 03:12:29.750 282 12623.25 258.85 54829.35 88888.00 2013-10-09 03:12:29.875 282 12623.20 258.85 54829.35 88888.00 2013-10-09 03:12:30.000 282 12623.17 258.85 54829.32 88888.00 2013-10-09 03:12:30.125 282 12623.12 258.90 54829.35 88888.00 2013-10-09 03:12:30.250 282 12623.12 258.93 54829.38 88888.00 2013-10-09 03:12:30.375 282 12623.10 258.95 54829.35 88888.00 2013-10-09 03:12:30.500 282 12623.05 258.98 54829.35 88888.00 2013-10-09 03:12:30.625 282 12623.00 258.98 54829.35 88888.00 2013-10-09 03:12:30.750 282 12622.95 258.98 54829.32 88888.00 2013-10-09 03:12:30.875 282 12622.95 259.00 54829.32 88888.00 2013-10-09 03:12:31.000 282 12622.92 259.00 54829.32 88888.00 2013-10-09 03:12:31.125 282 12622.85 259.00 54829.32 88888.00 2013-10-09 03:12:31.250 282 12622.77 259.02 54829.32 88888.00 2013-10-09 03:12:31.375 282 12622.77 259.05 54829.30 88888.00 2013-10-09 03:12:31.500 282 12622.73 259.07 54829.35 88888.00 2013-10-09 03:12:31.625 282 12622.75 259.07 54829.38 88888.00 2013-10-09 03:12:31.750 282 12622.75 259.07 54829.38 88888.00 2013-10-09 03:12:31.875 282 12622.70 259.10 54829.40 88888.00 2013-10-09 03:12:32.000 282 12622.70 259.15 54829.38 88888.00 2013-10-09 03:12:32.125 282 12622.65 259.15 54829.38 88888.00 2013-10-09 03:12:32.250 282 12622.58 259.12 54829.38 88888.00 2013-10-09 03:12:32.375 282 12622.55 259.15 54829.38 88888.00 2013-10-09 03:12:32.500 282 12622.50 259.15 54829.35 88888.00 2013-10-09 03:12:32.625 282 12622.42 259.15 54829.35 88888.00 2013-10-09 03:12:32.750 282 12622.40 259.15 54829.35 88888.00 2013-10-09 03:12:32.875 282 12622.38 259.15 54829.35 88888.00 2013-10-09 03:12:33.000 282 12622.38 259.15 54829.35 88888.00 2013-10-09 03:12:33.125 282 12622.35 259.15 54829.38 88888.00 2013-10-09 03:12:33.250 282 12622.35 259.18 54829.35 88888.00 2013-10-09 03:12:33.375 282 12622.30 259.20 54829.38 88888.00 2013-10-09 03:12:33.500 282 12622.23 259.18 54829.40 88888.00 2013-10-09 03:12:33.625 282 12622.23 259.18 54829.38 88888.00 2013-10-09 03:12:33.750 282 12622.23 259.23 54829.35 88888.00 2013-10-09 03:12:33.875 282 12622.20 259.20 54829.35 88888.00 2013-10-09 03:12:34.000 282 12622.20 259.18 54829.32 88888.00 2013-10-09 03:12:34.125 282 12622.12 259.18 54829.32 88888.00 2013-10-09 03:12:34.250 282 12622.12 259.18 54829.35 88888.00 2013-10-09 03:12:34.375 282 12622.10 259.20 54829.35 88888.00 2013-10-09 03:12:34.500 282 12622.08 259.20 54829.32 88888.00 2013-10-09 03:12:34.625 282 12622.08 259.18 54829.32 88888.00 2013-10-09 03:12:34.750 282 12622.10 259.20 54829.30 88888.00 2013-10-09 03:12:34.875 282 12622.12 259.18 54829.30 88888.00 2013-10-09 03:12:35.000 282 12622.10 259.18 54829.30 88888.00 2013-10-09 03:12:35.125 282 12622.00 259.18 54829.32 88888.00 2013-10-09 03:12:35.250 282 12621.98 259.18 54829.32 88888.00 2013-10-09 03:12:35.375 282 12622.05 259.15 54829.28 88888.00 2013-10-09 03:12:35.500 282 12622.00 259.18 54829.30 88888.00 2013-10-09 03:12:35.625 282 12621.92 259.18 54829.32 88888.00 2013-10-09 03:12:35.750 282 12621.85 259.15 54829.30 88888.00 2013-10-09 03:12:35.875 282 12621.83 259.12 54829.30 88888.00 2013-10-09 03:12:36.000 282 12621.73 259.12 54829.30 88888.00 2013-10-09 03:12:36.125 282 12621.70 259.12 54829.30 88888.00 2013-10-09 03:12:36.250 282 12621.73 259.10 54829.30 88888.00 2013-10-09 03:12:36.375 282 12621.80 259.15 54829.32 88888.00 2013-10-09 03:12:36.500 282 12621.75 259.12 54829.32 88888.00 2013-10-09 03:12:36.625 282 12621.73 259.12 54829.32 88888.00 2013-10-09 03:12:36.750 282 12621.70 259.10 54829.30 88888.00 2013-10-09 03:12:36.875 282 12621.67 259.10 54829.28 88888.00 2013-10-09 03:12:37.000 282 12621.60 259.10 54829.28 88888.00 2013-10-09 03:12:37.125 282 12621.55 259.07 54829.25 88888.00 2013-10-09 03:12:37.250 282 12621.52 259.02 54829.30 88888.00 2013-10-09 03:12:37.375 282 12621.58 259.02 54829.28 88888.00 2013-10-09 03:12:37.500 282 12621.55 259.02 54829.28 88888.00 2013-10-09 03:12:37.625 282 12621.62 259.00 54829.30 88888.00 2013-10-09 03:12:37.750 282 12621.62 259.02 54829.30 88888.00 2013-10-09 03:12:37.875 282 12621.58 259.00 54829.30 88888.00 2013-10-09 03:12:38.000 282 12621.58 258.98 54829.30 88888.00 2013-10-09 03:12:38.125 282 12621.48 258.95 54829.30 88888.00 2013-10-09 03:12:38.250 282 12621.42 258.90 54829.30 88888.00 2013-10-09 03:12:38.375 282 12621.40 258.93 54829.30 88888.00 2013-10-09 03:12:38.500 282 12621.40 258.90 54829.28 88888.00 2013-10-09 03:12:38.625 282 12621.27 258.88 54829.30 88888.00 2013-10-09 03:12:38.750 282 12621.25 258.88 54829.28 88888.00 2013-10-09 03:12:38.875 282 12621.23 258.88 54829.28 88888.00 2013-10-09 03:12:39.000 282 12621.15 258.85 54829.28 88888.00 2013-10-09 03:12:39.125 282 12621.08 258.82 54829.30 88888.00 2013-10-09 03:12:39.250 282 12621.02 258.80 54829.28 88888.00 2013-10-09 03:12:39.375 282 12621.02 258.77 54829.28 88888.00 2013-10-09 03:12:39.500 282 12621.00 258.77 54829.28 88888.00 2013-10-09 03:12:39.625 282 12620.92 258.75 54829.28 88888.00 2013-10-09 03:12:39.750 282 12620.88 258.80 54829.30 88888.00 2013-10-09 03:12:39.875 282 12620.90 258.77 54829.32 88888.00 2013-10-09 03:12:40.000 282 12620.83 258.75 54829.28 88888.00 2013-10-09 03:12:40.125 282 12620.80 258.73 54829.28 88888.00 2013-10-09 03:12:40.250 282 12620.77 258.70 54829.30 88888.00 2013-10-09 03:12:40.375 282 12620.80 258.70 54829.30 88888.00 2013-10-09 03:12:40.500 282 12620.80 258.65 54829.28 88888.00 2013-10-09 03:12:40.625 282 12620.73 258.65 54829.30 88888.00 2013-10-09 03:12:40.750 282 12620.70 258.62 54829.30 88888.00 2013-10-09 03:12:40.875 282 12620.65 258.62 54829.28 88888.00 2013-10-09 03:12:41.000 282 12620.65 258.60 54829.30 88888.00 2013-10-09 03:12:41.125 282 12620.55 258.62 54829.30 88888.00 2013-10-09 03:12:41.250 282 12620.38 258.60 54829.30 88888.00 2013-10-09 03:12:41.375 282 12620.42 258.60 54829.32 88888.00 2013-10-09 03:12:41.500 282 12620.45 258.60 54829.30 88888.00 2013-10-09 03:12:41.625 282 12620.40 258.62 54829.30 88888.00 2013-10-09 03:12:41.750 282 12620.35 258.55 54829.28 88888.00 2013-10-09 03:12:41.875 282 12620.27 258.55 54829.28 88888.00 2013-10-09 03:12:42.000 282 12620.17 258.57 54829.28 88888.00 2013-10-09 03:12:42.125 282 12620.23 258.57 54829.28 88888.00 2013-10-09 03:12:42.250 282 12620.25 258.57 54829.30 88888.00 2013-10-09 03:12:42.375 282 12620.20 258.55 54829.28 88888.00 2013-10-09 03:12:42.500 282 12620.08 258.52 54829.30 88888.00 2013-10-09 03:12:42.625 282 12620.02 258.57 54829.30 88888.00 2013-10-09 03:12:42.750 282 12620.02 258.55 54829.30 88888.00 2013-10-09 03:12:42.875 282 12620.00 258.52 54829.30 88888.00 2013-10-09 03:12:43.000 282 12619.98 258.52 54829.28 88888.00 2013-10-09 03:12:43.125 282 12619.90 258.52 54829.28 88888.00 2013-10-09 03:12:43.250 282 12619.88 258.50 54829.28 88888.00 2013-10-09 03:12:43.375 282 12619.92 258.52 54829.30 88888.00 2013-10-09 03:12:43.500 282 12619.90 258.52 54829.30 88888.00 2013-10-09 03:12:43.625 282 12619.88 258.52 54829.30 88888.00 2013-10-09 03:12:43.750 282 12619.77 258.52 54829.28 88888.00 2013-10-09 03:12:43.875 282 12619.73 258.52 54829.30 88888.00 2013-10-09 03:12:44.000 282 12619.75 258.52 54829.28 88888.00 2013-10-09 03:12:44.125 282 12619.70 258.52 54829.30 88888.00 2013-10-09 03:12:44.250 282 12619.60 258.52 54829.30 88888.00 2013-10-09 03:12:44.375 282 12619.60 258.55 54829.30 88888.00 2013-10-09 03:12:44.500 282 12619.58 258.55 54829.30 88888.00 2013-10-09 03:12:44.625 282 12619.52 258.55 54829.32 88888.00 2013-10-09 03:12:44.750 282 12619.48 258.55 54829.32 88888.00 2013-10-09 03:12:44.875 282 12619.45 258.57 54829.32 88888.00 2013-10-09 03:12:45.000 282 12619.45 258.60 54829.32 88888.00 2013-10-09 03:12:45.125 282 12619.40 258.60 54829.32 88888.00 2013-10-09 03:12:45.250 282 12619.38 258.57 54829.32 88888.00 2013-10-09 03:12:45.375 282 12619.35 258.60 54829.32 88888.00 2013-10-09 03:12:45.500 282 12619.33 258.60 54829.30 88888.00 2013-10-09 03:12:45.625 282 12619.30 258.62 54829.32 88888.00 2013-10-09 03:12:45.750 282 12619.25 258.62 54829.32 88888.00 2013-10-09 03:12:45.875 282 12619.20 258.65 54829.32 88888.00 2013-10-09 03:12:46.000 282 12619.12 258.65 54829.30 88888.00 2013-10-09 03:12:46.125 282 12619.12 258.68 54829.32 88888.00 2013-10-09 03:12:46.250 282 12619.10 258.65 54829.32 88888.00 2013-10-09 03:12:46.375 282 12619.08 258.68 54829.32 88888.00 2013-10-09 03:12:46.500 282 12619.02 258.70 54829.32 88888.00 2013-10-09 03:12:46.625 282 12618.98 258.70 54829.30 88888.00 2013-10-09 03:12:46.750 282 12618.92 258.73 54829.30 88888.00 2013-10-09 03:12:46.875 282 12618.90 258.75 54829.30 88888.00 2013-10-09 03:12:47.000 282 12618.88 258.77 54829.28 88888.00 2013-10-09 03:12:47.125 282 12618.80 258.80 54829.32 88888.00 2013-10-09 03:12:47.250 282 12618.70 258.77 54829.32 88888.00 2013-10-09 03:12:47.375 282 12618.70 258.82 54829.32 88888.00 2013-10-09 03:12:47.500 282 12618.75 258.82 54829.32 88888.00 2013-10-09 03:12:47.625 282 12618.75 258.85 54829.32 88888.00 2013-10-09 03:12:47.750 282 12618.73 258.88 54829.30 88888.00 2013-10-09 03:12:47.875 282 12618.67 258.85 54829.28 88888.00 2013-10-09 03:12:48.000 282 12618.67 258.90 54829.28 88888.00 2013-10-09 03:12:48.125 282 12618.65 258.95 54829.28 88888.00 2013-10-09 03:12:48.250 282 12618.58 258.95 54829.28 88888.00 2013-10-09 03:12:48.375 282 12618.58 258.95 54829.25 88888.00 2013-10-09 03:12:48.500 282 12618.62 258.98 54829.28 88888.00 2013-10-09 03:12:48.625 282 12618.60 259.00 54829.28 88888.00 2013-10-09 03:12:48.750 282 12618.60 259.02 54829.28 88888.00 2013-10-09 03:12:48.875 282 12618.55 259.02 54829.28 88888.00 2013-10-09 03:12:49.000 282 12618.48 259.05 54829.25 88888.00 2013-10-09 03:12:49.125 282 12618.48 259.10 54829.28 88888.00 2013-10-09 03:12:49.250 282 12618.42 259.12 54829.30 88888.00 2013-10-09 03:12:49.375 282 12618.35 259.12 54829.28 88888.00 2013-10-09 03:12:49.500 282 12618.25 259.15 54829.25 88888.00 2013-10-09 03:12:49.625 282 12618.30 259.15 54829.25 88888.00 2013-10-09 03:12:49.750 282 12618.30 259.18 54829.22 88888.00 2013-10-09 03:12:49.875 282 12618.20 259.20 54829.22 88888.00 2013-10-09 03:12:50.000 282 12618.12 259.23 54829.28 88888.00 2013-10-09 03:12:50.125 282 12618.15 259.20 54829.28 88888.00 2013-10-09 03:12:50.250 282 12618.12 259.20 54829.25 88888.00 2013-10-09 03:12:50.375 282 12618.10 259.23 54829.25 88888.00 2013-10-09 03:12:50.500 282 12618.05 259.23 54829.25 88888.00 2013-10-09 03:12:50.625 282 12618.12 259.27 54829.25 88888.00 2013-10-09 03:12:50.750 282 12618.20 259.30 54829.25 88888.00 2013-10-09 03:12:50.875 282 12618.15 259.32 54829.22 88888.00 2013-10-09 03:12:51.000 282 12618.10 259.32 54829.22 88888.00 2013-10-09 03:12:51.125 282 12618.08 259.38 54829.22 88888.00 2013-10-09 03:12:51.250 282 12618.02 259.38 54829.22 88888.00 2013-10-09 03:12:51.375 282 12618.00 259.40 54829.22 88888.00 2013-10-09 03:12:51.500 282 12618.02 259.43 54829.22 88888.00 2013-10-09 03:12:51.625 282 12618.02 259.43 54829.20 88888.00 2013-10-09 03:12:51.750 282 12618.00 259.43 54829.20 88888.00 2013-10-09 03:12:51.875 282 12617.92 259.40 54829.15 88888.00 2013-10-09 03:12:52.000 282 12617.85 259.45 54829.18 88888.00 2013-10-09 03:12:52.125 282 12617.85 259.48 54829.20 88888.00 2013-10-09 03:12:52.250 282 12617.88 259.48 54829.18 88888.00 2013-10-09 03:12:52.375 282 12617.88 259.52 54829.18 88888.00 2013-10-09 03:12:52.500 282 12617.83 259.52 54829.15 88888.00 2013-10-09 03:12:52.625 282 12617.77 259.55 54829.18 88888.00 2013-10-09 03:12:52.750 282 12617.80 259.55 54829.18 88888.00 2013-10-09 03:12:52.875 282 12617.77 259.57 54829.18 88888.00 2013-10-09 03:12:53.000 282 12617.75 259.57 54829.18 88888.00 2013-10-09 03:12:53.125 282 12617.70 259.60 54829.18 88888.00 2013-10-09 03:12:53.250 282 12617.65 259.60 54829.15 88888.00 2013-10-09 03:12:53.375 282 12617.62 259.62 54829.15 88888.00 2013-10-09 03:12:53.500 282 12617.62 259.62 54829.12 88888.00 2013-10-09 03:12:53.625 282 12617.67 259.65 54829.12 88888.00 2013-10-09 03:12:53.750 282 12617.70 259.62 54829.10 88888.00 2013-10-09 03:12:53.875 282 12617.73 259.65 54829.12 88888.00 2013-10-09 03:12:54.000 282 12617.67 259.65 54829.10 88888.00 2013-10-09 03:12:54.125 282 12617.60 259.68 54829.10 88888.00 2013-10-09 03:12:54.250 282 12617.55 259.68 54829.10 88888.00 2013-10-09 03:12:54.375 282 12617.58 259.70 54829.10 88888.00 2013-10-09 03:12:54.500 282 12617.52 259.73 54829.07 88888.00 2013-10-09 03:12:54.625 282 12617.55 259.73 54829.07 88888.00 2013-10-09 03:12:54.750 282 12617.52 259.73 54829.07 88888.00 2013-10-09 03:12:54.875 282 12617.48 259.73 54829.10 88888.00 2013-10-09 03:12:55.000 282 12617.38 259.73 54829.10 88888.00 2013-10-09 03:12:55.125 282 12617.38 259.75 54829.07 88888.00 2013-10-09 03:12:55.250 282 12617.42 259.75 54829.05 88888.00 2013-10-09 03:12:55.375 282 12617.50 259.77 54829.05 88888.00 2013-10-09 03:12:55.500 282 12617.52 259.75 54829.03 88888.00 2013-10-09 03:12:55.625 282 12617.48 259.77 54829.00 88888.00 2013-10-09 03:12:55.750 282 12617.48 259.80 54829.03 88888.00 2013-10-09 03:12:55.875 282 12617.45 259.77 54829.00 88888.00 2013-10-09 03:12:56.000 282 12617.48 259.77 54829.00 88888.00 2013-10-09 03:12:56.125 282 12617.55 259.80 54829.03 88888.00 2013-10-09 03:12:56.250 282 12617.50 259.75 54829.03 88888.00 2013-10-09 03:12:56.375 282 12617.48 259.80 54829.03 88888.00 2013-10-09 03:12:56.500 282 12617.48 259.82 54829.03 88888.00 2013-10-09 03:12:56.625 282 12617.48 259.80 54829.03 88888.00 2013-10-09 03:12:56.750 282 12617.50 259.82 54829.00 88888.00 2013-10-09 03:12:56.875 282 12617.50 259.77 54829.00 88888.00 2013-10-09 03:12:57.000 282 12617.45 259.82 54828.97 88888.00 2013-10-09 03:12:57.125 282 12617.50 259.82 54829.00 88888.00 2013-10-09 03:12:57.250 282 12617.52 259.80 54829.00 88888.00 2013-10-09 03:12:57.375 282 12617.55 259.82 54829.00 88888.00 2013-10-09 03:12:57.500 282 12617.48 259.85 54828.95 88888.00 2013-10-09 03:12:57.625 282 12617.48 259.88 54828.97 88888.00 2013-10-09 03:12:57.750 282 12617.48 259.88 54828.95 88888.00 2013-10-09 03:12:57.875 282 12617.50 259.82 54828.95 88888.00 2013-10-09 03:12:58.000 282 12617.52 259.85 54828.95 88888.00 2013-10-09 03:12:58.125 282 12617.55 259.88 54828.95 88888.00 2013-10-09 03:12:58.250 282 12617.45 259.88 54828.93 88888.00 2013-10-09 03:12:58.375 282 12617.40 259.88 54828.95 88888.00 2013-10-09 03:12:58.500 282 12617.38 259.85 54828.95 88888.00 2013-10-09 03:12:58.625 282 12617.35 259.85 54828.93 88888.00 2013-10-09 03:12:58.750 282 12617.35 259.85 54828.95 88888.00 2013-10-09 03:12:58.875 282 12617.38 259.88 54829.00 88888.00 2013-10-09 03:12:59.000 282 12617.35 259.88 54828.97 88888.00 2013-10-09 03:12:59.125 282 12617.33 259.88 54828.95 88888.00 2013-10-09 03:12:59.250 282 12617.35 259.90 54828.95 88888.00 2013-10-09 03:12:59.375 282 12617.35 259.93 54828.90 88888.00 2013-10-09 03:12:59.500 282 12617.25 259.93 54828.90 88888.00 2013-10-09 03:12:59.625 282 12617.20 259.90 54828.90 88888.00 2013-10-09 03:12:59.750 282 12617.20 259.93 54828.90 88888.00 2013-10-09 03:12:59.875 282 12617.20 259.93 54828.93 88888.00 2013-10-09 03:13:00.000 282 12617.12 259.93 54828.90 88888.00 2013-10-09 03:13:00.125 282 12617.08 259.98 54828.90 88888.00 2013-10-09 03:13:00.250 282 12617.10 259.98 54828.90 88888.00 2013-10-09 03:13:00.375 282 12617.08 259.98 54828.90 88888.00 2013-10-09 03:13:00.500 282 12617.05 259.98 54828.88 88888.00 2013-10-09 03:13:00.625 282 12617.02 260.00 54828.88 88888.00 2013-10-09 03:13:00.750 282 12616.92 259.98 54828.90 88888.00 2013-10-09 03:13:00.875 282 12616.92 259.98 54828.88 88888.00 2013-10-09 03:13:01.000 282 12616.95 260.00 54828.88 88888.00 2013-10-09 03:13:01.125 282 12616.98 260.05 54828.88 88888.00 2013-10-09 03:13:01.250 282 12616.92 260.02 54828.88 88888.00 2013-10-09 03:13:01.375 282 12616.88 260.07 54828.85 88888.00 2013-10-09 03:13:01.500 282 12616.90 260.07 54828.85 88888.00 2013-10-09 03:13:01.625 282 12616.95 260.07 54828.88 88888.00 2013-10-09 03:13:01.750 282 12616.90 260.07 54828.88 88888.00 2013-10-09 03:13:01.875 282 12616.85 260.07 54828.85 88888.00 2013-10-09 03:13:02.000 282 12616.80 260.07 54828.82 88888.00 2013-10-09 03:13:02.125 282 12616.77 260.12 54828.85 88888.00 2013-10-09 03:13:02.250 282 12616.75 260.15 54828.82 88888.00 2013-10-09 03:13:02.375 282 12616.77 260.15 54828.85 88888.00 2013-10-09 03:13:02.500 282 12616.75 260.12 54828.85 88888.00 2013-10-09 03:13:02.625 282 12616.75 260.12 54828.82 88888.00 2013-10-09 03:13:02.750 282 12616.73 260.15 54828.82 88888.00 2013-10-09 03:13:02.875 282 12616.70 260.18 54828.82 88888.00 2013-10-09 03:13:03.000 282 12616.67 260.18 54828.80 88888.00 2013-10-09 03:13:03.125 282 12616.67 260.15 54828.78 88888.00 2013-10-09 03:13:03.250 282 12616.65 260.18 54828.80 88888.00 2013-10-09 03:13:03.375 282 12616.65 260.23 54828.80 88888.00 2013-10-09 03:13:03.500 282 12616.60 260.23 54828.80 88888.00 2013-10-09 03:13:03.625 282 12616.60 260.23 54828.82 88888.00 2013-10-09 03:13:03.750 282 12616.60 260.25 54828.82 88888.00 2013-10-09 03:13:03.875 282 12616.62 260.25 54828.80 88888.00 2013-10-09 03:13:04.000 282 12616.48 260.20 54828.78 88888.00 2013-10-09 03:13:04.125 282 12616.42 260.25 54828.82 88888.00 2013-10-09 03:13:04.250 282 12616.40 260.20 54828.80 88888.00 2013-10-09 03:13:04.375 282 12616.42 260.25 54828.80 88888.00 2013-10-09 03:13:04.500 282 12616.38 260.30 54828.80 88888.00 2013-10-09 03:13:04.625 282 12616.33 260.27 54828.80 88888.00 2013-10-09 03:13:04.750 282 12616.40 260.25 54828.80 88888.00 2013-10-09 03:13:04.875 282 12616.40 260.27 54828.80 88888.00 2013-10-09 03:13:05.000 282 12616.33 260.25 54828.80 88888.00 2013-10-09 03:13:05.125 282 12616.23 260.27 54828.82 88888.00 2013-10-09 03:13:05.250 282 12616.20 260.27 54828.80 88888.00 2013-10-09 03:13:05.375 282 12616.17 260.32 54828.80 88888.00 2013-10-09 03:13:05.500 282 12616.12 260.32 54828.80 88888.00 2013-10-09 03:13:05.625 282 12616.17 260.35 54828.80 88888.00 2013-10-09 03:13:05.750 282 12616.25 260.35 54828.80 88888.00 2013-10-09 03:13:05.875 282 12616.20 260.35 54828.78 88888.00 2013-10-09 03:13:06.000 282 12616.08 260.35 54828.78 88888.00 2013-10-09 03:13:06.125 282 12616.05 260.35 54828.78 88888.00 2013-10-09 03:13:06.250 282 12616.05 260.35 54828.80 88888.00 2013-10-09 03:13:06.375 282 12616.08 260.35 54828.78 88888.00 2013-10-09 03:13:06.500 282 12616.08 260.38 54828.78 88888.00 2013-10-09 03:13:06.625 282 12616.08 260.38 54828.78 88888.00 2013-10-09 03:13:06.750 282 12616.02 260.40 54828.78 88888.00 2013-10-09 03:13:06.875 282 12615.92 260.38 54828.78 88888.00 2013-10-09 03:13:07.000 282 12615.88 260.40 54828.75 88888.00 2013-10-09 03:13:07.125 282 12615.85 260.45 54828.75 88888.00 2013-10-09 03:13:07.250 282 12615.83 260.40 54828.75 88888.00 2013-10-09 03:13:07.375 282 12615.80 260.40 54828.75 88888.00 2013-10-09 03:13:07.500 282 12615.83 260.43 54828.75 88888.00 2013-10-09 03:13:07.625 282 12615.80 260.43 54828.78 88888.00 2013-10-09 03:13:07.750 282 12615.80 260.45 54828.78 88888.00 2013-10-09 03:13:07.875 282 12615.70 260.43 54828.78 88888.00 2013-10-09 03:13:08.000 282 12615.62 260.38 54828.72 88888.00 2013-10-09 03:13:08.125 282 12615.65 260.43 54828.72 88888.00 2013-10-09 03:13:08.250 282 12615.77 260.45 54828.70 88888.00 2013-10-09 03:13:08.375 282 12615.85 260.48 54828.72 88888.00 2013-10-09 03:13:08.500 282 12615.77 260.48 54828.72 88888.00 2013-10-09 03:13:08.625 282 12615.70 260.45 54828.70 88888.00 2013-10-09 03:13:08.750 282 12615.70 260.50 54828.70 88888.00 2013-10-09 03:13:08.875 282 12615.67 260.50 54828.70 88888.00 2013-10-09 03:13:09.000 282 12615.60 260.48 54828.70 88888.00 2013-10-09 03:13:09.125 282 12615.60 260.50 54828.70 88888.00 2013-10-09 03:13:09.250 282 12615.60 260.50 54828.70 88888.00 2013-10-09 03:13:09.375 282 12615.58 260.55 54828.70 88888.00 2013-10-09 03:13:09.500 282 12615.55 260.55 54828.70 88888.00 2013-10-09 03:13:09.625 282 12615.52 260.57 54828.70 88888.00 2013-10-09 03:13:09.750 282 12615.50 260.57 54828.70 88888.00 2013-10-09 03:13:09.875 282 12615.52 260.57 54828.72 88888.00 2013-10-09 03:13:10.000 282 12615.55 260.60 54828.72 88888.00 2013-10-09 03:13:10.125 282 12615.60 260.60 54828.72 88888.00 2013-10-09 03:13:10.250 282 12615.50 260.57 54828.70 88888.00 2013-10-09 03:13:10.375 282 12615.42 260.60 54828.70 88888.00 2013-10-09 03:13:10.500 282 12615.38 260.65 54828.68 88888.00 2013-10-09 03:13:10.625 282 12615.33 260.68 54828.70 88888.00 2013-10-09 03:13:10.750 282 12615.33 260.65 54828.65 88888.00 2013-10-09 03:13:10.875 282 12615.35 260.65 54828.65 88888.00 2013-10-09 03:13:11.000 282 12615.35 260.68 54828.65 88888.00 2013-10-09 03:13:11.125 282 12615.33 260.68 54828.68 88888.00 2013-10-09 03:13:11.250 282 12615.38 260.68 54828.68 88888.00 2013-10-09 03:13:11.375 282 12615.40 260.70 54828.62 88888.00 2013-10-09 03:13:11.500 282 12615.35 260.73 54828.62 88888.00 2013-10-09 03:13:11.625 282 12615.35 260.70 54828.62 88888.00 2013-10-09 03:13:11.750 282 12615.42 260.73 54828.60 88888.00 2013-10-09 03:13:11.875 282 12615.42 260.73 54828.62 88888.00 2013-10-09 03:13:12.000 282 12615.35 260.75 54828.60 88888.00 2013-10-09 03:13:12.125 282 12615.27 260.75 54828.62 88888.00 2013-10-09 03:13:12.250 282 12615.23 260.77 54828.65 88888.00 2013-10-09 03:13:12.375 282 12615.25 260.77 54828.62 88888.00 2013-10-09 03:13:12.500 282 12615.25 260.80 54828.62 88888.00 2013-10-09 03:13:12.625 282 12615.23 260.80 54828.57 88888.00 2013-10-09 03:13:12.750 282 12615.25 260.80 54828.57 88888.00 2013-10-09 03:13:12.875 282 12615.30 260.82 54828.57 88888.00 2013-10-09 03:13:13.000 282 12615.33 260.82 54828.55 88888.00 2013-10-09 03:13:13.125 282 12615.35 260.85 54828.57 88888.00 2013-10-09 03:13:13.250 282 12615.25 260.85 54828.57 88888.00 2013-10-09 03:13:13.375 282 12615.25 260.85 54828.55 88888.00 2013-10-09 03:13:13.500 282 12615.25 260.88 54828.55 88888.00 2013-10-09 03:13:13.625 282 12615.25 260.88 54828.55 88888.00 2013-10-09 03:13:13.750 282 12615.20 260.88 54828.55 88888.00 2013-10-09 03:13:13.875 282 12615.20 260.93 54828.55 88888.00 2013-10-09 03:13:14.000 282 12615.23 260.95 54828.53 88888.00 2013-10-09 03:13:14.125 282 12615.20 260.93 54828.50 88888.00 2013-10-09 03:13:14.250 282 12615.20 260.90 54828.53 88888.00 2013-10-09 03:13:14.375 282 12615.17 260.95 54828.50 88888.00 2013-10-09 03:13:14.500 282 12615.15 260.98 54828.50 88888.00 2013-10-09 03:13:14.625 282 12615.15 260.98 54828.50 88888.00 2013-10-09 03:13:14.750 282 12615.17 260.98 54828.53 88888.00 2013-10-09 03:13:14.875 282 12615.15 260.98 54828.53 88888.00 2013-10-09 03:13:15.000 282 12615.20 261.00 54828.50 88888.00 2013-10-09 03:13:15.125 282 12615.20 260.98 54828.47 88888.00 2013-10-09 03:13:15.250 282 12615.15 260.98 54828.47 88888.00 2013-10-09 03:13:15.375 282 12615.12 261.00 54828.47 88888.00 2013-10-09 03:13:15.500 282 12615.15 261.02 54828.47 88888.00 2013-10-09 03:13:15.625 282 12615.15 261.05 54828.45 88888.00 2013-10-09 03:13:15.750 282 12615.08 261.02 54828.45 88888.00 2013-10-09 03:13:15.875 282 12615.02 261.02 54828.47 88888.00 2013-10-09 03:13:16.000 282 12615.05 261.05 54828.47 88888.00 2013-10-09 03:13:16.125 282 12615.05 261.05 54828.47 88888.00 2013-10-09 03:13:16.250 282 12615.00 261.05 54828.50 88888.00 2013-10-09 03:13:16.375 282 12614.98 261.07 54828.47 88888.00 2013-10-09 03:13:16.500 282 12614.92 261.07 54828.45 88888.00 2013-10-09 03:13:16.625 282 12614.95 261.07 54828.43 88888.00 2013-10-09 03:13:16.750 282 12614.92 261.07 54828.45 88888.00 2013-10-09 03:13:16.875 282 12614.85 261.07 54828.47 88888.00 2013-10-09 03:13:17.000 282 12614.73 261.10 54828.45 88888.00 2013-10-09 03:13:17.125 282 12614.75 261.10 54828.45 88888.00 2013-10-09 03:13:17.250 282 12614.75 261.07 54828.47 88888.00 2013-10-09 03:13:17.375 282 12614.75 261.02 54828.43 88888.00 2013-10-09 03:13:17.500 282 12614.67 261.05 54828.43 88888.00 2013-10-09 03:13:17.625 282 12614.65 261.07 54828.43 88888.00 2013-10-09 03:13:17.750 282 12614.67 261.10 54828.45 88888.00 2013-10-09 03:13:17.875 282 12614.70 261.12 54828.45 88888.00 2013-10-09 03:13:18.000 282 12614.67 261.15 54828.45 88888.00 2013-10-09 03:13:18.125 282 12614.62 261.12 54828.43 88888.00 2013-10-09 03:13:18.250 282 12614.60 261.10 54828.40 88888.00 2013-10-09 03:13:18.375 282 12614.60 261.12 54828.40 88888.00 2013-10-09 03:13:18.500 282 12614.60 261.12 54828.40 88888.00 2013-10-09 03:13:18.625 282 12614.60 261.18 54828.40 88888.00 2013-10-09 03:13:18.750 282 12614.55 261.18 54828.40 88888.00 2013-10-09 03:13:18.875 282 12614.58 261.18 54828.40 88888.00 2013-10-09 03:13:19.000 282 12614.55 261.18 54828.38 88888.00 2013-10-09 03:13:19.125 282 12614.50 261.12 54828.40 88888.00 2013-10-09 03:13:19.250 282 12614.50 261.15 54828.43 88888.00 2013-10-09 03:13:19.375 282 12614.52 261.20 54828.40 88888.00 2013-10-09 03:13:19.500 282 12614.48 261.20 54828.35 88888.00 2013-10-09 03:13:19.625 282 12614.42 261.20 54828.35 88888.00 2013-10-09 03:13:19.750 282 12614.38 261.15 54828.32 88888.00 2013-10-09 03:13:19.875 282 12614.30 261.18 54828.32 88888.00 2013-10-09 03:13:20.000 282 12614.30 261.20 54828.35 88888.00 2013-10-09 03:13:20.125 282 12614.30 261.20 54828.35 88888.00 2013-10-09 03:13:20.250 282 12614.23 261.20 54828.38 88888.00 2013-10-09 03:13:20.375 282 12614.20 261.20 54828.35 88888.00 2013-10-09 03:13:20.500 282 12614.20 261.20 54828.35 88888.00 2013-10-09 03:13:20.625 282 12614.23 261.25 54828.32 88888.00 2013-10-09 03:13:20.750 282 12614.27 261.27 54828.30 88888.00 2013-10-09 03:13:20.875 282 12614.20 261.25 54828.30 88888.00 2013-10-09 03:13:21.000 282 12614.10 261.25 54828.32 88888.00 2013-10-09 03:13:21.125 282 12614.12 261.27 54828.30 88888.00 2013-10-09 03:13:21.250 282 12614.08 261.23 54828.30 88888.00 2013-10-09 03:13:21.375 282 12614.10 261.25 54828.30 88888.00 2013-10-09 03:13:21.500 282 12614.08 261.27 54828.32 88888.00 2013-10-09 03:13:21.625 282 12614.08 261.27 54828.35 88888.00 2013-10-09 03:13:21.750 282 12614.10 261.27 54828.32 88888.00 2013-10-09 03:13:21.875 282 12614.08 261.23 54828.32 88888.00 2013-10-09 03:13:22.000 282 12614.00 261.25 54828.32 88888.00 2013-10-09 03:13:22.125 282 12614.00 261.27 54828.32 88888.00 2013-10-09 03:13:22.250 282 12613.98 261.25 54828.35 88888.00 2013-10-09 03:13:22.375 282 12613.92 261.27 54828.30 88888.00 2013-10-09 03:13:22.500 282 12613.92 261.30 54828.30 88888.00 2013-10-09 03:13:22.625 282 12613.92 261.27 54828.28 88888.00 2013-10-09 03:13:22.750 282 12613.95 261.25 54828.28 88888.00 2013-10-09 03:13:22.875 282 12613.98 261.25 54828.28 88888.00 2013-10-09 03:13:23.000 282 12613.95 261.30 54828.28 88888.00 2013-10-09 03:13:23.125 282 12613.85 261.30 54828.28 88888.00 2013-10-09 03:13:23.250 282 12613.85 261.25 54828.28 88888.00 2013-10-09 03:13:23.375 282 12613.88 261.25 54828.22 88888.00 2013-10-09 03:13:23.500 282 12613.85 261.27 54828.25 88888.00 2013-10-09 03:13:23.625 282 12613.83 261.27 54828.25 88888.00 2013-10-09 03:13:23.750 282 12613.85 261.32 54828.28 88888.00 2013-10-09 03:13:23.875 282 12613.80 261.32 54828.28 88888.00 2013-10-09 03:13:24.000 282 12613.77 261.32 54828.25 88888.00 2013-10-09 03:13:24.125 282 12613.80 261.32 54828.28 88888.00 2013-10-09 03:13:24.250 282 12613.77 261.35 54828.25 88888.00 2013-10-09 03:13:24.375 282 12613.73 261.38 54828.22 88888.00 2013-10-09 03:13:24.500 282 12613.65 261.38 54828.22 88888.00 2013-10-09 03:13:24.625 282 12613.62 261.32 54828.22 88888.00 2013-10-09 03:13:24.750 282 12613.65 261.35 54828.22 88888.00 2013-10-09 03:13:24.875 282 12613.65 261.35 54828.22 88888.00 2013-10-09 03:13:25.000 282 12613.62 261.38 54828.22 88888.00 2013-10-09 03:13:25.125 282 12613.58 261.38 54828.25 88888.00 2013-10-09 03:13:25.250 282 12613.58 261.38 54828.22 88888.00 2013-10-09 03:13:25.375 282 12613.60 261.38 54828.22 88888.00 2013-10-09 03:13:25.500 282 12613.58 261.38 54828.25 88888.00 2013-10-09 03:13:25.625 282 12613.58 261.38 54828.22 88888.00 2013-10-09 03:13:25.750 282 12613.58 261.38 54828.22 88888.00 2013-10-09 03:13:25.875 282 12613.55 261.43 54828.25 88888.00 2013-10-09 03:13:26.000 282 12613.58 261.45 54828.25 88888.00 2013-10-09 03:13:26.125 282 12613.60 261.45 54828.25 88888.00 2013-10-09 03:13:26.250 282 12613.55 261.38 54828.22 88888.00 2013-10-09 03:13:26.375 282 12613.50 261.38 54828.22 88888.00 2013-10-09 03:13:26.500 282 12613.52 261.43 54828.22 88888.00 2013-10-09 03:13:26.625 282 12613.48 261.43 54828.18 88888.00 2013-10-09 03:13:26.750 282 12613.48 261.43 54828.18 88888.00 2013-10-09 03:13:26.875 282 12613.42 261.40 54828.18 88888.00 2013-10-09 03:13:27.000 282 12613.40 261.40 54828.18 88888.00 2013-10-09 03:13:27.125 282 12613.40 261.43 54828.18 88888.00 2013-10-09 03:13:27.250 282 12613.40 261.45 54828.20 88888.00 2013-10-09 03:13:27.375 282 12613.35 261.50 54828.20 88888.00 2013-10-09 03:13:27.500 282 12613.35 261.50 54828.18 88888.00 2013-10-09 03:13:27.625 282 12613.30 261.45 54828.18 88888.00 2013-10-09 03:13:27.750 282 12613.30 261.45 54828.18 88888.00 2013-10-09 03:13:27.875 282 12613.25 261.48 54828.18 88888.00 2013-10-09 03:13:28.000 282 12613.23 261.50 54828.15 88888.00 2013-10-09 03:13:28.125 282 12613.25 261.50 54828.18 88888.00 2013-10-09 03:13:28.250 282 12613.20 261.45 54828.15 88888.00 2013-10-09 03:13:28.375 282 12613.20 261.50 54828.18 88888.00 2013-10-09 03:13:28.500 282 12613.15 261.52 54828.15 88888.00 2013-10-09 03:13:28.625 282 12613.15 261.52 54828.12 88888.00 2013-10-09 03:13:28.750 282 12613.17 261.50 54828.12 88888.00 2013-10-09 03:13:28.875 282 12613.20 261.50 54828.12 88888.00 2013-10-09 03:13:29.000 282 12613.23 261.55 54828.12 88888.00 2013-10-09 03:13:29.125 282 12613.17 261.55 54828.15 88888.00 2013-10-09 03:13:29.250 282 12613.08 261.52 54828.12 88888.00 2013-10-09 03:13:29.375 282 12613.05 261.55 54828.12 88888.00 2013-10-09 03:13:29.500 282 12613.02 261.55 54828.10 88888.00 2013-10-09 03:13:29.625 282 12613.00 261.57 54828.10 88888.00 2013-10-09 03:13:29.750 282 12613.02 261.60 54828.12 88888.00 2013-10-09 03:13:29.875 282 12613.02 261.57 54828.10 88888.00 2013-10-09 03:13:30.000 282 12613.08 261.57 54828.07 88888.00 2013-10-09 03:13:30.125 282 12613.05 261.60 54828.10 88888.00 2013-10-09 03:13:30.250 282 12612.98 261.62 54828.12 88888.00 2013-10-09 03:13:30.375 282 12612.98 261.60 54828.10 88888.00 2013-10-09 03:13:30.500 282 12613.02 261.62 54828.07 88888.00 2013-10-09 03:13:30.625 282 12613.02 261.62 54828.07 88888.00 2013-10-09 03:13:30.750 282 12613.00 261.62 54828.07 88888.00 2013-10-09 03:13:30.875 282 12613.00 261.65 54828.05 88888.00 2013-10-09 03:13:31.000 282 12613.00 261.65 54828.03 88888.00 2013-10-09 03:13:31.125 282 12612.95 261.65 54828.03 88888.00 2013-10-09 03:13:31.250 282 12612.92 261.65 54828.05 88888.00 2013-10-09 03:13:31.375 282 12612.83 261.68 54828.03 88888.00 2013-10-09 03:13:31.500 282 12612.80 261.65 54828.05 88888.00 2013-10-09 03:13:31.625 282 12612.88 261.70 54828.05 88888.00 2013-10-09 03:13:31.750 282 12612.85 261.70 54828.03 88888.00 2013-10-09 03:13:31.875 282 12612.88 261.73 54828.00 88888.00 2013-10-09 03:13:32.000 282 12612.88 261.73 54828.00 88888.00 2013-10-09 03:13:32.125 282 12612.92 261.73 54828.03 88888.00 2013-10-09 03:13:32.250 282 12612.88 261.75 54828.03 88888.00 2013-10-09 03:13:32.375 282 12612.83 261.77 54828.03 88888.00 2013-10-09 03:13:32.500 282 12612.83 261.80 54828.03 88888.00 2013-10-09 03:13:32.625 282 12612.90 261.82 54828.03 88888.00 2013-10-09 03:13:32.750 282 12612.98 261.82 54828.03 88888.00 2013-10-09 03:13:32.875 282 12612.92 261.82 54828.00 88888.00 2013-10-09 03:13:33.000 282 12612.92 261.85 54828.00 88888.00 2013-10-09 03:13:33.125 282 12612.90 261.88 54828.00 88888.00 2013-10-09 03:13:33.250 282 12612.80 261.85 54828.00 88888.00 2013-10-09 03:13:33.375 282 12612.75 261.82 54828.00 88888.00 2013-10-09 03:13:33.500 282 12612.75 261.85 54827.97 88888.00 2013-10-09 03:13:33.625 282 12612.77 261.93 54828.00 88888.00 2013-10-09 03:13:33.750 282 12612.77 261.93 54827.97 88888.00 2013-10-09 03:13:33.875 282 12612.77 261.95 54827.97 88888.00 2013-10-09 03:13:34.000 282 12612.70 261.93 54827.93 88888.00 2013-10-09 03:13:34.125 282 12612.73 261.90 54827.93 88888.00 2013-10-09 03:13:34.250 282 12612.80 261.93 54827.95 88888.00 2013-10-09 03:13:34.375 282 12612.80 261.93 54827.95 88888.00 2013-10-09 03:13:34.500 282 12612.75 261.93 54827.95 88888.00 2013-10-09 03:13:34.625 282 12612.73 261.93 54827.95 88888.00 2013-10-09 03:13:34.750 282 12612.75 261.95 54827.93 88888.00 2013-10-09 03:13:34.875 282 12612.75 261.95 54827.93 88888.00 2013-10-09 03:13:35.000 282 12612.80 261.95 54827.93 88888.00 2013-10-09 03:13:35.125 282 12612.80 261.98 54827.93 88888.00 2013-10-09 03:13:35.250 282 12612.75 261.98 54827.93 88888.00 2013-10-09 03:13:35.375 282 12612.73 261.98 54827.90 88888.00 2013-10-09 03:13:35.500 282 12612.70 262.00 54827.90 88888.00 2013-10-09 03:13:35.625 282 12612.73 262.00 54827.90 88888.00 2013-10-09 03:13:35.750 282 12612.80 262.02 54827.90 88888.00 2013-10-09 03:13:35.875 282 12612.83 262.02 54827.90 88888.00 2013-10-09 03:13:36.000 282 12612.85 262.02 54827.88 88888.00 2013-10-09 03:13:36.125 282 12612.83 262.02 54827.85 88888.00 2013-10-09 03:13:36.250 282 12612.77 262.05 54827.85 88888.00 2013-10-09 03:13:36.375 282 12612.75 262.07 54827.85 88888.00 2013-10-09 03:13:36.500 282 12612.73 262.07 54827.82 88888.00 2013-10-09 03:13:36.625 282 12612.73 262.10 54827.82 88888.00 2013-10-09 03:13:36.750 282 12612.67 262.10 54827.82 88888.00 2013-10-09 03:13:36.875 282 12612.73 262.10 54827.82 88888.00 2013-10-09 03:13:37.000 282 12612.75 262.07 54827.78 88888.00 2013-10-09 03:13:37.125 282 12612.73 262.12 54827.78 88888.00 2013-10-09 03:13:37.250 282 12612.67 262.12 54827.78 88888.00 2013-10-09 03:13:37.375 282 12612.67 262.12 54827.75 88888.00 2013-10-09 03:13:37.500 282 12612.70 262.15 54827.78 88888.00 2013-10-09 03:13:37.625 282 12612.73 262.15 54827.78 88888.00 2013-10-09 03:13:37.750 282 12612.70 262.12 54827.75 88888.00 2013-10-09 03:13:37.875 282 12612.65 262.12 54827.72 88888.00 2013-10-09 03:13:38.000 282 12612.58 262.10 54827.70 88888.00 2013-10-09 03:13:38.125 282 12612.55 262.10 54827.72 88888.00 2013-10-09 03:13:38.250 282 12612.55 262.12 54827.72 88888.00 2013-10-09 03:13:38.375 282 12612.62 262.12 54827.70 88888.00 2013-10-09 03:13:38.500 282 12612.67 262.15 54827.70 88888.00 2013-10-09 03:13:38.625 282 12612.65 262.20 54827.72 88888.00 2013-10-09 03:13:38.750 282 12612.62 262.23 54827.70 88888.00 2013-10-09 03:13:38.875 282 12612.65 262.25 54827.72 88888.00 2013-10-09 03:13:39.000 282 12612.67 262.25 54827.70 88888.00 2013-10-09 03:13:39.125 282 12612.62 262.20 54827.70 88888.00 2013-10-09 03:13:39.250 282 12612.55 262.15 54827.70 88888.00 2013-10-09 03:13:39.375 282 12612.52 262.23 54827.70 88888.00 2013-10-09 03:13:39.500 282 12612.52 262.25 54827.70 88888.00 2013-10-09 03:13:39.625 282 12612.58 262.23 54827.68 88888.00 2013-10-09 03:13:39.750 282 12612.58 262.23 54827.68 88888.00 2013-10-09 03:13:39.875 282 12612.48 262.20 54827.65 88888.00 2013-10-09 03:13:40.000 282 12612.48 262.23 54827.65 88888.00 2013-10-09 03:13:40.125 282 12612.42 262.25 54827.65 88888.00 2013-10-09 03:13:40.250 282 12612.42 262.25 54827.65 88888.00 2013-10-09 03:13:40.375 282 12612.42 262.25 54827.65 88888.00 2013-10-09 03:13:40.500 282 12612.38 262.23 54827.65 88888.00 2013-10-09 03:13:40.625 282 12612.42 262.23 54827.62 88888.00 2013-10-09 03:13:40.750 282 12612.42 262.25 54827.62 88888.00 2013-10-09 03:13:40.875 282 12612.40 262.30 54827.62 88888.00 2013-10-09 03:13:41.000 282 12612.40 262.30 54827.62 88888.00 2013-10-09 03:13:41.125 282 12612.42 262.30 54827.60 88888.00 2013-10-09 03:13:41.250 282 12612.38 262.30 54827.62 88888.00 2013-10-09 03:13:41.375 282 12612.33 262.30 54827.57 88888.00 2013-10-09 03:13:41.500 282 12612.27 262.35 54827.60 88888.00 2013-10-09 03:13:41.625 282 12612.30 262.35 54827.60 88888.00 2013-10-09 03:13:41.750 282 12612.25 262.38 54827.57 88888.00 2013-10-09 03:13:41.875 282 12612.20 262.35 54827.60 88888.00 2013-10-09 03:13:42.000 282 12612.20 262.35 54827.57 88888.00 2013-10-09 03:13:42.125 282 12612.20 262.38 54827.60 88888.00 2013-10-09 03:13:42.250 282 12612.20 262.38 54827.57 88888.00 2013-10-09 03:13:42.375 282 12612.20 262.38 54827.57 88888.00 2013-10-09 03:13:42.500 282 12612.15 262.38 54827.55 88888.00 2013-10-09 03:13:42.625 282 12612.15 262.38 54827.55 88888.00 2013-10-09 03:13:42.750 282 12612.20 262.40 54827.55 88888.00 2013-10-09 03:13:42.875 282 12612.17 262.45 54827.53 88888.00 2013-10-09 03:13:43.000 282 12612.12 262.43 54827.53 88888.00 2013-10-09 03:13:43.125 282 12612.10 262.43 54827.53 88888.00 2013-10-09 03:13:43.250 282 12612.08 262.43 54827.53 88888.00 2013-10-09 03:13:43.375 282 12612.08 262.43 54827.53 88888.00 2013-10-09 03:13:43.500 282 12612.05 262.45 54827.53 88888.00 2013-10-09 03:13:43.625 282 12612.05 262.45 54827.53 88888.00 2013-10-09 03:13:43.750 282 12612.05 262.45 54827.50 88888.00 2013-10-09 03:13:43.875 282 12612.05 262.45 54827.45 88888.00 2013-10-09 03:13:44.000 282 12612.02 262.48 54827.45 88888.00 2013-10-09 03:13:44.125 282 12612.05 262.48 54827.45 88888.00 2013-10-09 03:13:44.250 282 12612.05 262.45 54827.45 88888.00 2013-10-09 03:13:44.375 282 12612.00 262.48 54827.47 88888.00 2013-10-09 03:13:44.500 282 12611.98 262.48 54827.45 88888.00 2013-10-09 03:13:44.625 282 12612.05 262.50 54827.47 88888.00 2013-10-09 03:13:44.750 282 12612.02 262.48 54827.45 88888.00 2013-10-09 03:13:44.875 282 12612.00 262.48 54827.43 88888.00 2013-10-09 03:13:45.000 282 12612.05 262.48 54827.40 88888.00 2013-10-09 03:13:45.125 282 12612.08 262.50 54827.43 88888.00 2013-10-09 03:13:45.250 282 12611.98 262.52 54827.43 88888.00 2013-10-09 03:13:45.375 282 12611.95 262.55 54827.43 88888.00 2013-10-09 03:13:45.500 282 12612.02 262.52 54827.40 88888.00 2013-10-09 03:13:45.625 282 12612.05 262.50 54827.40 88888.00 2013-10-09 03:13:45.750 282 12611.98 262.52 54827.40 88888.00 2013-10-09 03:13:45.875 282 12611.95 262.55 54827.38 88888.00 2013-10-09 03:13:46.000 282 12611.98 262.55 54827.35 88888.00 2013-10-09 03:13:46.125 282 12612.00 262.60 54827.35 88888.00 2013-10-09 03:13:46.250 282 12612.00 262.57 54827.38 88888.00 2013-10-09 03:13:46.375 282 12612.00 262.60 54827.38 88888.00 2013-10-09 03:13:46.500 282 12612.02 262.62 54827.38 88888.00 2013-10-09 03:13:46.625 282 12612.00 262.62 54827.35 88888.00 2013-10-09 03:13:46.750 282 12611.98 262.65 54827.35 88888.00 2013-10-09 03:13:46.875 282 12611.98 262.65 54827.35 88888.00 2013-10-09 03:13:47.000 282 12611.95 262.68 54827.32 88888.00 2013-10-09 03:13:47.125 282 12611.90 262.68 54827.32 88888.00 2013-10-09 03:13:47.250 282 12611.83 262.70 54827.30 88888.00 2013-10-09 03:13:47.375 282 12611.85 262.75 54827.30 88888.00 2013-10-09 03:13:47.500 282 12611.90 262.73 54827.32 88888.00 2013-10-09 03:13:47.625 282 12611.88 262.73 54827.32 88888.00 2013-10-09 03:13:47.750 282 12611.85 262.68 54827.30 88888.00 2013-10-09 03:13:47.875 282 12611.88 262.70 54827.28 88888.00 2013-10-09 03:13:48.000 282 12611.90 262.70 54827.28 88888.00 2013-10-09 03:13:48.125 282 12611.85 262.73 54827.28 88888.00 2013-10-09 03:13:48.250 282 12611.80 262.73 54827.28 88888.00 2013-10-09 03:13:48.375 282 12611.83 262.70 54827.25 88888.00 2013-10-09 03:13:48.500 282 12611.80 262.70 54827.25 88888.00 2013-10-09 03:13:48.625 282 12611.80 262.73 54827.28 88888.00 2013-10-09 03:13:48.750 282 12611.80 262.73 54827.25 88888.00 2013-10-09 03:13:48.875 282 12611.80 262.75 54827.25 88888.00 2013-10-09 03:13:49.000 282 12611.75 262.77 54827.22 88888.00 2013-10-09 03:13:49.125 282 12611.75 262.77 54827.25 88888.00 2013-10-09 03:13:49.250 282 12611.80 262.75 54827.22 88888.00 2013-10-09 03:13:49.375 282 12611.75 262.75 54827.22 88888.00 2013-10-09 03:13:49.500 282 12611.70 262.75 54827.25 88888.00 2013-10-09 03:13:49.625 282 12611.67 262.77 54827.25 88888.00 2013-10-09 03:13:49.750 282 12611.65 262.75 54827.22 88888.00 2013-10-09 03:13:49.875 282 12611.67 262.70 54827.22 88888.00 2013-10-09 03:13:50.000 282 12611.65 262.70 54827.22 88888.00 2013-10-09 03:13:50.125 282 12611.60 262.73 54827.22 88888.00 2013-10-09 03:13:50.250 282 12611.65 262.70 54827.22 88888.00 2013-10-09 03:13:50.375 282 12611.70 262.73 54827.20 88888.00 2013-10-09 03:13:50.500 282 12611.70 262.70 54827.20 88888.00 2013-10-09 03:13:50.625 282 12611.70 262.70 54827.20 88888.00 2013-10-09 03:13:50.750 282 12611.67 262.68 54827.20 88888.00 2013-10-09 03:13:50.875 282 12611.60 262.68 54827.18 88888.00 2013-10-09 03:13:51.000 282 12611.55 262.65 54827.18 88888.00 2013-10-09 03:13:51.125 282 12611.52 262.65 54827.20 88888.00 2013-10-09 03:13:51.250 282 12611.50 262.62 54827.20 88888.00 2013-10-09 03:13:51.375 282 12611.52 262.62 54827.20 88888.00 2013-10-09 03:13:51.500 282 12611.52 262.62 54827.18 88888.00 2013-10-09 03:13:51.625 282 12611.50 262.62 54827.18 88888.00 2013-10-09 03:13:51.750 282 12611.50 262.60 54827.20 88888.00 2013-10-09 03:13:51.875 282 12611.52 262.60 54827.20 88888.00 2013-10-09 03:13:52.000 282 12611.58 262.62 54827.18 88888.00 2013-10-09 03:13:52.125 282 12611.52 262.60 54827.18 88888.00 2013-10-09 03:13:52.250 282 12611.45 262.60 54827.18 88888.00 2013-10-09 03:13:52.375 282 12611.42 262.60 54827.18 88888.00 2013-10-09 03:13:52.500 282 12611.45 262.62 54827.15 88888.00 2013-10-09 03:13:52.625 282 12611.48 262.60 54827.18 88888.00 2013-10-09 03:13:52.750 282 12611.50 262.57 54827.18 88888.00 2013-10-09 03:13:52.875 282 12611.45 262.57 54827.15 88888.00 2013-10-09 03:13:53.000 282 12611.42 262.57 54827.12 88888.00 2013-10-09 03:13:53.125 282 12611.40 262.57 54827.12 88888.00 2013-10-09 03:13:53.250 282 12611.35 262.55 54827.12 88888.00 2013-10-09 03:13:53.375 282 12611.40 262.57 54827.10 88888.00 2013-10-09 03:13:53.500 282 12611.42 262.57 54827.15 88888.00 2013-10-09 03:13:53.625 282 12611.42 262.60 54827.12 88888.00 2013-10-09 03:13:53.750 282 12611.48 262.57 54827.10 88888.00 2013-10-09 03:13:53.875 282 12611.42 262.57 54827.12 88888.00 2013-10-09 03:13:54.000 282 12611.38 262.55 54827.12 88888.00 2013-10-09 03:13:54.125 282 12611.35 262.55 54827.12 88888.00 2013-10-09 03:13:54.250 282 12611.33 262.55 54827.10 88888.00 2013-10-09 03:13:54.375 282 12611.30 262.55 54827.07 88888.00 2013-10-09 03:13:54.500 282 12611.25 262.57 54827.10 88888.00 2013-10-09 03:13:54.625 282 12611.25 262.52 54827.10 88888.00 2013-10-09 03:13:54.750 282 12611.27 262.57 54827.10 88888.00 2013-10-09 03:13:54.875 282 12611.33 262.55 54827.07 88888.00 2013-10-09 03:13:55.000 282 12611.35 262.55 54827.05 88888.00 2013-10-09 03:13:55.125 282 12611.40 262.55 54827.07 88888.00 2013-10-09 03:13:55.250 282 12611.42 262.57 54827.10 88888.00 2013-10-09 03:13:55.375 282 12611.42 262.60 54827.07 88888.00 2013-10-09 03:13:55.500 282 12611.42 262.60 54827.05 88888.00 2013-10-09 03:13:55.625 282 12611.42 262.57 54827.05 88888.00 2013-10-09 03:13:55.750 282 12611.45 262.60 54827.03 88888.00 2013-10-09 03:13:55.875 282 12611.40 262.62 54827.03 88888.00 2013-10-09 03:13:56.000 282 12611.35 262.60 54827.00 88888.00 2013-10-09 03:13:56.125 282 12611.33 262.60 54827.03 88888.00 2013-10-09 03:13:56.250 282 12611.33 262.62 54827.03 88888.00 2013-10-09 03:13:56.375 282 12611.35 262.62 54827.00 88888.00 2013-10-09 03:13:56.500 282 12611.35 262.62 54826.97 88888.00 2013-10-09 03:13:56.625 282 12611.27 262.65 54826.97 88888.00 2013-10-09 03:13:56.750 282 12611.25 262.65 54826.97 88888.00 2013-10-09 03:13:56.875 282 12611.27 262.70 54826.95 88888.00 2013-10-09 03:13:57.000 282 12611.25 262.68 54826.95 88888.00 2013-10-09 03:13:57.125 282 12611.20 262.70 54826.95 88888.00 2013-10-09 03:13:57.250 282 12611.17 262.68 54826.95 88888.00 2013-10-09 03:13:57.375 282 12611.17 262.70 54826.93 88888.00 2013-10-09 03:13:57.500 282 12611.20 262.68 54826.93 88888.00 2013-10-09 03:13:57.625 282 12611.20 262.70 54826.93 88888.00 2013-10-09 03:13:57.750 282 12611.23 262.73 54826.93 88888.00 2013-10-09 03:13:57.875 282 12611.17 262.73 54826.93 88888.00 2013-10-09 03:13:58.000 282 12611.12 262.73 54826.90 88888.00 2013-10-09 03:13:58.125 282 12611.10 262.70 54826.93 88888.00 2013-10-09 03:13:58.250 282 12611.15 262.75 54826.93 88888.00 2013-10-09 03:13:58.375 282 12611.15 262.77 54826.90 88888.00 2013-10-09 03:13:58.500 282 12611.12 262.82 54826.90 88888.00 2013-10-09 03:13:58.625 282 12611.10 262.80 54826.88 88888.00 2013-10-09 03:13:58.750 282 12611.10 262.82 54826.90 88888.00 2013-10-09 03:13:58.875 282 12611.12 262.80 54826.90 88888.00 2013-10-09 03:13:59.000 282 12611.08 262.82 54826.85 88888.00 2013-10-09 03:13:59.125 282 12611.08 262.85 54826.88 88888.00 2013-10-09 03:13:59.250 282 12611.00 262.88 54826.85 88888.00 2013-10-09 03:13:59.375 282 12611.02 262.90 54826.85 88888.00 2013-10-09 03:13:59.500 282 12611.08 262.90 54826.85 88888.00 2013-10-09 03:13:59.625 282 12611.08 262.93 54826.88 88888.00 2013-10-09 03:13:59.750 282 12611.10 262.93 54826.85 88888.00 2013-10-09 03:13:59.875 282 12611.05 262.93 54826.85 88888.00 2013-10-09 03:14:00.000 282 12611.00 262.93 54826.82 88888.00 2013-10-09 03:14:00.125 282 12611.02 262.93 54826.78 88888.00 2013-10-09 03:14:00.250 282 12611.00 262.95 54826.80 88888.00 2013-10-09 03:14:00.375 282 12611.02 262.98 54826.80 88888.00 2013-10-09 03:14:00.500 282 12611.08 263.00 54826.80 88888.00 2013-10-09 03:14:00.625 282 12611.10 263.00 54826.80 88888.00 2013-10-09 03:14:00.750 282 12611.05 263.02 54826.80 88888.00 2013-10-09 03:14:00.875 282 12611.05 263.07 54826.80 88888.00 2013-10-09 03:14:01.000 282 12611.05 263.07 54826.75 88888.00 2013-10-09 03:14:01.125 282 12611.08 263.07 54826.78 88888.00 2013-10-09 03:14:01.250 282 12611.08 263.10 54826.78 88888.00 2013-10-09 03:14:01.375 282 12611.08 263.12 54826.78 88888.00 2013-10-09 03:14:01.500 282 12611.08 263.12 54826.75 88888.00 2013-10-09 03:14:01.625 282 12611.08 263.12 54826.75 88888.00 2013-10-09 03:14:01.750 282 12610.98 263.12 54826.72 88888.00 2013-10-09 03:14:01.875 282 12610.98 263.15 54826.75 88888.00 2013-10-09 03:14:02.000 282 12611.02 263.15 54826.72 88888.00 2013-10-09 03:14:02.125 282 12611.10 263.18 54826.75 88888.00 2013-10-09 03:14:02.250 282 12611.02 263.15 54826.72 88888.00 2013-10-09 03:14:02.375 282 12610.95 263.18 54826.70 88888.00 2013-10-09 03:14:02.500 282 12610.92 263.20 54826.72 88888.00 2013-10-09 03:14:02.625 282 12610.92 263.20 54826.72 88888.00 2013-10-09 03:14:02.750 282 12610.95 263.23 54826.72 88888.00 2013-10-09 03:14:02.875 282 12610.90 263.25 54826.70 88888.00 2013-10-09 03:14:03.000 282 12610.98 263.27 54826.68 88888.00 2013-10-09 03:14:03.125 282 12611.00 263.27 54826.70 88888.00 2013-10-09 03:14:03.250 282 12611.00 263.25 54826.68 88888.00 2013-10-09 03:14:03.375 282 12611.02 263.25 54826.68 88888.00 2013-10-09 03:14:03.500 282 12610.98 263.27 54826.68 88888.00 2013-10-09 03:14:03.625 282 12611.00 263.27 54826.68 88888.00 2013-10-09 03:14:03.750 282 12611.05 263.32 54826.65 88888.00 2013-10-09 03:14:03.875 282 12611.02 263.32 54826.65 88888.00 2013-10-09 03:14:04.000 282 12610.98 263.32 54826.60 88888.00 2013-10-09 03:14:04.125 282 12610.98 263.32 54826.62 88888.00 2013-10-09 03:14:04.250 282 12610.92 263.35 54826.62 88888.00 2013-10-09 03:14:04.375 282 12610.92 263.32 54826.60 88888.00 2013-10-09 03:14:04.500 282 12610.95 263.35 54826.62 88888.00 2013-10-09 03:14:04.625 282 12610.98 263.32 54826.60 88888.00 2013-10-09 03:14:04.750 282 12610.98 263.35 54826.57 88888.00 2013-10-09 03:14:04.875 282 12610.92 263.35 54826.60 88888.00 2013-10-09 03:14:05.000 282 12610.85 263.38 54826.60 88888.00 2013-10-09 03:14:05.125 282 12610.83 263.38 54826.60 88888.00 2013-10-09 03:14:05.250 282 12610.88 263.40 54826.60 88888.00 2013-10-09 03:14:05.375 282 12610.88 263.45 54826.60 88888.00 2013-10-09 03:14:05.500 282 12610.90 263.45 54826.55 88888.00 2013-10-09 03:14:05.625 282 12610.92 263.45 54826.55 88888.00 2013-10-09 03:14:05.750 282 12610.92 263.48 54826.55 88888.00 2013-10-09 03:14:05.875 282 12610.88 263.45 54826.53 88888.00 2013-10-09 03:14:06.000 282 12610.90 263.45 54826.50 88888.00 2013-10-09 03:14:06.125 282 12610.92 263.45 54826.50 88888.00 2013-10-09 03:14:06.250 282 12611.00 263.48 54826.50 88888.00 2013-10-09 03:14:06.375 282 12611.00 263.50 54826.53 88888.00 2013-10-09 03:14:06.500 282 12610.95 263.55 54826.50 88888.00 2013-10-09 03:14:06.625 282 12610.98 263.50 54826.47 88888.00 2013-10-09 03:14:06.750 282 12610.95 263.52 54826.47 88888.00 2013-10-09 03:14:06.875 282 12610.85 263.52 54826.47 88888.00 2013-10-09 03:14:07.000 282 12610.88 263.55 54826.47 88888.00 2013-10-09 03:14:07.125 282 12610.85 263.55 54826.50 88888.00 2013-10-09 03:14:07.250 282 12610.80 263.52 54826.47 88888.00 2013-10-09 03:14:07.375 282 12610.77 263.52 54826.50 88888.00 2013-10-09 03:14:07.500 282 12610.83 263.55 54826.50 88888.00 2013-10-09 03:14:07.625 282 12610.80 263.57 54826.47 88888.00 2013-10-09 03:14:07.750 282 12610.80 263.62 54826.47 88888.00 2013-10-09 03:14:07.875 282 12610.75 263.57 54826.47 88888.00 2013-10-09 03:14:08.000 282 12610.77 263.57 54826.45 88888.00 2013-10-09 03:14:08.125 282 12610.80 263.60 54826.45 88888.00 2013-10-09 03:14:08.250 282 12610.83 263.62 54826.45 88888.00 2013-10-09 03:14:08.375 282 12610.85 263.62 54826.43 88888.00 2013-10-09 03:14:08.500 282 12610.80 263.65 54826.43 88888.00 2013-10-09 03:14:08.625 282 12610.80 263.65 54826.40 88888.00 2013-10-09 03:14:08.750 282 12610.83 263.68 54826.40 88888.00 2013-10-09 03:14:08.875 282 12610.85 263.70 54826.43 88888.00 2013-10-09 03:14:09.000 282 12610.85 263.68 54826.40 88888.00 2013-10-09 03:14:09.125 282 12610.83 263.70 54826.43 88888.00 2013-10-09 03:14:09.250 282 12610.83 263.75 54826.40 88888.00 2013-10-09 03:14:09.375 282 12610.83 263.75 54826.38 88888.00 2013-10-09 03:14:09.500 282 12610.88 263.75 54826.38 88888.00 2013-10-09 03:14:09.625 282 12610.92 263.75 54826.38 88888.00 2013-10-09 03:14:09.750 282 12610.92 263.75 54826.35 88888.00 2013-10-09 03:14:09.875 282 12610.88 263.73 54826.35 88888.00 2013-10-09 03:14:10.000 282 12610.80 263.75 54826.35 88888.00 2013-10-09 03:14:10.125 282 12610.75 263.80 54826.35 88888.00 2013-10-09 03:14:10.250 282 12610.77 263.82 54826.35 88888.00 2013-10-09 03:14:10.375 282 12610.80 263.82 54826.32 88888.00 2013-10-09 03:14:10.500 282 12610.83 263.82 54826.32 88888.00 2013-10-09 03:14:10.625 282 12610.80 263.85 54826.35 88888.00 2013-10-09 03:14:10.750 282 12610.80 263.82 54826.35 88888.00 2013-10-09 03:14:10.875 282 12610.73 263.85 54826.32 88888.00 2013-10-09 03:14:11.000 282 12610.75 263.88 54826.32 88888.00 2013-10-09 03:14:11.125 282 12610.73 263.88 54826.32 88888.00 2013-10-09 03:14:11.250 282 12610.75 263.88 54826.30 88888.00 2013-10-09 03:14:11.375 282 12610.77 263.88 54826.28 88888.00 2013-10-09 03:14:11.500 282 12610.77 263.90 54826.28 88888.00 2013-10-09 03:14:11.625 282 12610.75 263.93 54826.28 88888.00 2013-10-09 03:14:11.750 282 12610.73 263.95 54826.28 88888.00 2013-10-09 03:14:11.875 282 12610.70 263.95 54826.22 88888.00 2013-10-09 03:14:12.000 282 12610.67 264.00 54826.25 88888.00 2013-10-09 03:14:12.125 282 12610.73 264.00 54826.28 88888.00 2013-10-09 03:14:12.250 282 12610.70 263.98 54826.28 88888.00 2013-10-09 03:14:12.375 282 12610.75 264.00 54826.28 88888.00 2013-10-09 03:14:12.500 282 12610.75 264.02 54826.28 88888.00 2013-10-09 03:14:12.625 282 12610.67 264.02 54826.25 88888.00 2013-10-09 03:14:12.750 282 12610.73 264.00 54826.22 88888.00 2013-10-09 03:14:12.875 282 12610.77 264.02 54826.22 88888.00 2013-10-09 03:14:13.000 282 12610.80 264.02 54826.18 88888.00 2013-10-09 03:14:13.125 282 12610.83 264.05 54826.20 88888.00 2013-10-09 03:14:13.250 282 12610.80 264.07 54826.20 88888.00 2013-10-09 03:14:13.375 282 12610.80 264.07 54826.18 88888.00 2013-10-09 03:14:13.500 282 12610.80 264.05 54826.18 88888.00 2013-10-09 03:14:13.625 282 12610.83 264.07 54826.18 88888.00 2013-10-09 03:14:13.750 282 12610.80 264.10 54826.15 88888.00 2013-10-09 03:14:13.875 282 12610.75 264.07 54826.15 88888.00 2013-10-09 03:14:14.000 282 12610.75 264.07 54826.15 88888.00 2013-10-09 03:14:14.125 282 12610.80 264.10 54826.15 88888.00 2013-10-09 03:14:14.250 282 12610.75 264.10 54826.15 88888.00 2013-10-09 03:14:14.375 282 12610.62 264.10 54826.15 88888.00 2013-10-09 03:14:14.500 282 12610.60 264.12 54826.12 88888.00 2013-10-09 03:14:14.625 282 12610.65 264.15 54826.10 88888.00 2013-10-09 03:14:14.750 282 12610.70 264.15 54826.07 88888.00 2013-10-09 03:14:14.875 282 12610.77 264.20 54826.10 88888.00 2013-10-09 03:14:15.000 282 12610.77 264.20 54826.07 88888.00 2013-10-09 03:14:15.125 282 12610.75 264.15 54826.07 88888.00 2013-10-09 03:14:15.250 282 12610.75 264.15 54826.07 88888.00 2013-10-09 03:14:15.375 282 12610.75 264.20 54826.07 88888.00 2013-10-09 03:14:15.500 282 12610.75 264.20 54826.05 88888.00 2013-10-09 03:14:15.625 282 12610.73 264.20 54826.05 88888.00 2013-10-09 03:14:15.750 282 12610.70 264.20 54826.05 88888.00 2013-10-09 03:14:15.875 282 12610.70 264.23 54826.05 88888.00 2013-10-09 03:14:16.000 282 12610.65 264.23 54826.03 88888.00 2013-10-09 03:14:16.125 282 12610.62 264.23 54826.03 88888.00 2013-10-09 03:14:16.250 282 12610.67 264.25 54826.03 88888.00 2013-10-09 03:14:16.375 282 12610.73 264.25 54826.03 88888.00 2013-10-09 03:14:16.500 282 12610.73 264.27 54826.00 88888.00 2013-10-09 03:14:16.625 282 12610.70 264.30 54825.97 88888.00 2013-10-09 03:14:16.750 282 12610.62 264.32 54826.00 88888.00 2013-10-09 03:14:16.875 282 12610.62 264.32 54826.03 88888.00 2013-10-09 03:14:17.000 282 12610.62 264.32 54825.97 88888.00 2013-10-09 03:14:17.125 282 12610.65 264.32 54825.97 88888.00 2013-10-09 03:14:17.250 282 12610.60 264.35 54826.00 88888.00 2013-10-09 03:14:17.375 282 12610.65 264.35 54826.00 88888.00 2013-10-09 03:14:17.500 282 12610.73 264.38 54825.97 88888.00 2013-10-09 03:14:17.625 282 12610.73 264.40 54825.97 88888.00 2013-10-09 03:14:17.750 282 12610.65 264.43 54825.95 88888.00 2013-10-09 03:14:17.875 282 12610.62 264.43 54825.95 88888.00 2013-10-09 03:14:18.000 282 12610.65 264.45 54825.93 88888.00 2013-10-09 03:14:18.125 282 12610.60 264.48 54825.93 88888.00 2013-10-09 03:14:18.250 282 12610.58 264.45 54825.95 88888.00 2013-10-09 03:14:18.375 282 12610.58 264.50 54825.93 88888.00 2013-10-09 03:14:18.500 282 12610.55 264.52 54825.95 88888.00 2013-10-09 03:14:18.625 282 12610.55 264.57 54825.90 88888.00 2013-10-09 03:14:18.750 282 12610.55 264.57 54825.90 88888.00 2013-10-09 03:14:18.875 282 12610.58 264.55 54825.90 88888.00 2013-10-09 03:14:19.000 282 12610.60 264.57 54825.90 88888.00 2013-10-09 03:14:19.125 282 12610.62 264.62 54825.90 88888.00 2013-10-09 03:14:19.250 282 12610.55 264.62 54825.90 88888.00 2013-10-09 03:14:19.375 282 12610.55 264.62 54825.88 88888.00 2013-10-09 03:14:19.500 282 12610.60 264.68 54825.88 88888.00 2013-10-09 03:14:19.625 282 12610.62 264.68 54825.85 88888.00 2013-10-09 03:14:19.750 282 12610.62 264.70 54825.85 88888.00 2013-10-09 03:14:19.875 282 12610.58 264.73 54825.82 88888.00 2013-10-09 03:14:20.000 282 12610.55 264.73 54825.82 88888.00 2013-10-09 03:14:20.125 282 12610.58 264.73 54825.82 88888.00 2013-10-09 03:14:20.250 282 12610.52 264.73 54825.82 88888.00 2013-10-09 03:14:20.375 282 12610.52 264.73 54825.82 88888.00 2013-10-09 03:14:20.500 282 12610.62 264.77 54825.82 88888.00 2013-10-09 03:14:20.625 282 12610.60 264.80 54825.82 88888.00 2013-10-09 03:14:20.750 282 12610.55 264.82 54825.78 88888.00 2013-10-09 03:14:20.875 282 12610.52 264.85 54825.80 88888.00 2013-10-09 03:14:21.000 282 12610.55 264.85 54825.78 88888.00 2013-10-09 03:14:21.125 282 12610.65 264.85 54825.78 88888.00 2013-10-09 03:14:21.250 282 12610.62 264.85 54825.75 88888.00 2013-10-09 03:14:21.375 282 12610.55 264.88 54825.75 88888.00 2013-10-09 03:14:21.500 282 12610.48 264.88 54825.75 88888.00 2013-10-09 03:14:21.625 282 12610.52 264.93 54825.78 88888.00 2013-10-09 03:14:21.750 282 12610.55 264.95 54825.72 88888.00 2013-10-09 03:14:21.875 282 12610.55 264.93 54825.70 88888.00 2013-10-09 03:14:22.000 282 12610.55 264.98 54825.68 88888.00 2013-10-09 03:14:22.125 282 12610.58 264.95 54825.68 88888.00 2013-10-09 03:14:22.250 282 12610.55 264.98 54825.70 88888.00 2013-10-09 03:14:22.375 282 12610.52 264.98 54825.70 88888.00 2013-10-09 03:14:22.500 282 12610.55 265.02 54825.68 88888.00 2013-10-09 03:14:22.625 282 12610.55 265.05 54825.68 88888.00 2013-10-09 03:14:22.750 282 12610.55 265.05 54825.65 88888.00 2013-10-09 03:14:22.875 282 12610.52 265.07 54825.68 88888.00 2013-10-09 03:14:23.000 282 12610.50 265.07 54825.68 88888.00 2013-10-09 03:14:23.125 282 12610.48 265.10 54825.68 88888.00 2013-10-09 03:14:23.250 282 12610.48 265.10 54825.65 88888.00 2013-10-09 03:14:23.375 282 12610.50 265.10 54825.62 88888.00 2013-10-09 03:14:23.500 282 12610.50 265.10 54825.65 88888.00 2013-10-09 03:14:23.625 282 12610.50 265.12 54825.62 88888.00 2013-10-09 03:14:23.750 282 12610.52 265.12 54825.62 88888.00 2013-10-09 03:14:23.875 282 12610.48 265.18 54825.65 88888.00 2013-10-09 03:14:24.000 282 12610.42 265.20 54825.62 88888.00 2013-10-09 03:14:24.125 282 12610.50 265.20 54825.60 88888.00 2013-10-09 03:14:24.250 282 12610.55 265.20 54825.60 88888.00 2013-10-09 03:14:24.375 282 12610.55 265.20 54825.60 88888.00 2013-10-09 03:14:24.500 282 12610.55 265.23 54825.57 88888.00 2013-10-09 03:14:24.625 282 12610.52 265.25 54825.57 88888.00 2013-10-09 03:14:24.750 282 12610.52 265.25 54825.57 88888.00 2013-10-09 03:14:24.875 282 12610.55 265.27 54825.57 88888.00 2013-10-09 03:14:25.000 282 12610.52 265.27 54825.57 88888.00 2013-10-09 03:14:25.125 282 12610.50 265.27 54825.57 88888.00 2013-10-09 03:14:25.250 282 12610.50 265.25 54825.55 88888.00 2013-10-09 03:14:25.375 282 12610.50 265.30 54825.53 88888.00 2013-10-09 03:14:25.500 282 12610.42 265.32 54825.53 88888.00 2013-10-09 03:14:25.625 282 12610.42 265.27 54825.55 88888.00 2013-10-09 03:14:25.750 282 12610.45 265.27 54825.55 88888.00 2013-10-09 03:14:25.875 282 12610.48 265.27 54825.50 88888.00 2013-10-09 03:14:26.000 282 12610.45 265.30 54825.47 88888.00 2013-10-09 03:14:26.125 282 12610.42 265.30 54825.50 88888.00 2013-10-09 03:14:26.250 282 12610.40 265.35 54825.50 88888.00 2013-10-09 03:14:26.375 282 12610.48 265.35 54825.50 88888.00 2013-10-09 03:14:26.500 282 12610.48 265.35 54825.50 88888.00 2013-10-09 03:14:26.625 282 12610.45 265.35 54825.50 88888.00 2013-10-09 03:14:26.750 282 12610.50 265.38 54825.50 88888.00 2013-10-09 03:14:26.875 282 12610.48 265.35 54825.50 88888.00 2013-10-09 03:14:27.000 282 12610.45 265.38 54825.47 88888.00 2013-10-09 03:14:27.125 282 12610.42 265.35 54825.45 88888.00 2013-10-09 03:14:27.250 282 12610.40 265.35 54825.47 88888.00 2013-10-09 03:14:27.375 282 12610.42 265.38 54825.45 88888.00 2013-10-09 03:14:27.500 282 12610.45 265.38 54825.47 88888.00 2013-10-09 03:14:27.625 282 12610.50 265.35 54825.47 88888.00 2013-10-09 03:14:27.750 282 12610.48 265.43 54825.47 88888.00 2013-10-09 03:14:27.875 282 12610.45 265.45 54825.45 88888.00 2013-10-09 03:14:28.000 282 12610.40 265.45 54825.45 88888.00 2013-10-09 03:14:28.125 282 12610.38 265.45 54825.45 88888.00 2013-10-09 03:14:28.250 282 12610.38 265.40 54825.47 88888.00 2013-10-09 03:14:28.375 282 12610.38 265.40 54825.45 88888.00 2013-10-09 03:14:28.500 282 12610.27 265.43 54825.45 88888.00 2013-10-09 03:14:28.625 282 12610.25 265.45 54825.40 88888.00 2013-10-09 03:14:28.750 282 12610.30 265.48 54825.43 88888.00 2013-10-09 03:14:28.875 282 12610.33 265.48 54825.40 88888.00 2013-10-09 03:14:29.000 282 12610.33 265.48 54825.40 88888.00 2013-10-09 03:14:29.125 282 12610.30 265.48 54825.43 88888.00 2013-10-09 03:14:29.250 282 12610.27 265.48 54825.43 88888.00 2013-10-09 03:14:29.375 282 12610.23 265.48 54825.40 88888.00 2013-10-09 03:14:29.500 282 12610.17 265.48 54825.43 88888.00 2013-10-09 03:14:29.625 282 12610.25 265.50 54825.38 88888.00 2013-10-09 03:14:29.750 282 12610.23 265.50 54825.38 88888.00 2013-10-09 03:14:29.875 282 12610.25 265.52 54825.40 88888.00 2013-10-09 03:14:30.000 282 12610.33 265.55 54825.40 88888.00 2013-10-09 03:14:30.125 282 12610.30 265.52 54825.35 88888.00 2013-10-09 03:14:30.250 282 12610.30 265.52 54825.35 88888.00 2013-10-09 03:14:30.375 282 12610.33 265.52 54825.35 88888.00 2013-10-09 03:14:30.500 282 12610.33 265.52 54825.35 88888.00 2013-10-09 03:14:30.625 282 12610.33 265.55 54825.32 88888.00 2013-10-09 03:14:30.750 282 12610.30 265.52 54825.32 88888.00 2013-10-09 03:14:30.875 282 12610.30 265.55 54825.30 88888.00 2013-10-09 03:14:31.000 282 12610.30 265.52 54825.30 88888.00 2013-10-09 03:14:31.125 282 12610.35 265.55 54825.30 88888.00 2013-10-09 03:14:31.250 282 12610.27 265.57 54825.32 88888.00 2013-10-09 03:14:31.375 282 12610.25 265.57 54825.32 88888.00 2013-10-09 03:14:31.500 282 12610.25 265.57 54825.28 88888.00 2013-10-09 03:14:31.625 282 12610.23 265.55 54825.28 88888.00 2013-10-09 03:14:31.750 282 12610.20 265.55 54825.25 88888.00 2013-10-09 03:14:31.875 282 12610.15 265.52 54825.25 88888.00 2013-10-09 03:14:32.000 282 12610.20 265.52 54825.25 88888.00 2013-10-09 03:14:32.125 282 12610.20 265.52 54825.22 88888.00 2013-10-09 03:14:32.250 282 12610.17 265.55 54825.20 88888.00 2013-10-09 03:14:32.375 282 12610.15 265.52 54825.20 88888.00 2013-10-09 03:14:32.500 282 12610.15 265.55 54825.22 88888.00 2013-10-09 03:14:32.625 282 12610.17 265.57 54825.22 88888.00 2013-10-09 03:14:32.750 282 12610.25 265.57 54825.22 88888.00 2013-10-09 03:14:32.875 282 12610.17 265.57 54825.22 88888.00 2013-10-09 03:14:33.000 282 12610.10 265.57 54825.20 88888.00 2013-10-09 03:14:33.125 282 12610.17 265.60 54825.22 88888.00 2013-10-09 03:14:33.250 282 12610.12 265.57 54825.25 88888.00 2013-10-09 03:14:33.375 282 12610.15 265.60 54825.20 88888.00 2013-10-09 03:14:33.500 282 12610.15 265.57 54825.20 88888.00 2013-10-09 03:14:33.625 282 12610.20 265.57 54825.20 88888.00 2013-10-09 03:14:33.750 282 12610.17 265.60 54825.20 88888.00 2013-10-09 03:14:33.875 282 12610.15 265.60 54825.18 88888.00 2013-10-09 03:14:34.000 282 12610.12 265.62 54825.18 88888.00 2013-10-09 03:14:34.125 282 12610.15 265.60 54825.18 88888.00 2013-10-09 03:14:34.250 282 12610.15 265.60 54825.15 88888.00 2013-10-09 03:14:34.375 282 12610.20 265.60 54825.12 88888.00 2013-10-09 03:14:34.500 282 12610.17 265.60 54825.12 88888.00 2013-10-09 03:14:34.625 282 12610.10 265.57 54825.10 88888.00 2013-10-09 03:14:34.750 282 12610.05 265.60 54825.10 88888.00 2013-10-09 03:14:34.875 282 12610.05 265.60 54825.07 88888.00 2013-10-09 03:14:35.000 282 12610.15 265.60 54825.07 88888.00 2013-10-09 03:14:35.125 282 12610.20 265.62 54825.10 88888.00 2013-10-09 03:14:35.250 282 12610.12 265.60 54825.10 88888.00 2013-10-09 03:14:35.375 282 12610.10 265.62 54825.07 88888.00 2013-10-09 03:14:35.500 282 12610.10 265.65 54825.07 88888.00 2013-10-09 03:14:35.625 282 12610.10 265.65 54825.10 88888.00 2013-10-09 03:14:35.750 282 12610.10 265.65 54825.07 88888.00 2013-10-09 03:14:35.875 282 12610.10 265.65 54825.03 88888.00 2013-10-09 03:14:36.000 282 12610.10 265.65 54825.00 88888.00 2013-10-09 03:14:36.125 282 12610.10 265.62 54825.03 88888.00 2013-10-09 03:14:36.250 282 12610.10 265.68 54825.07 88888.00 2013-10-09 03:14:36.375 282 12610.08 265.68 54825.03 88888.00 2013-10-09 03:14:36.500 282 12610.12 265.68 54824.97 88888.00 2013-10-09 03:14:36.625 282 12610.10 265.68 54824.97 88888.00 2013-10-09 03:14:36.750 282 12610.05 265.68 54824.97 88888.00 2013-10-09 03:14:36.875 282 12610.10 265.65 54824.97 88888.00 2013-10-09 03:14:37.000 282 12610.08 265.65 54825.00 88888.00 2013-10-09 03:14:37.125 282 12610.05 265.68 54825.00 88888.00 2013-10-09 03:14:37.250 282 12610.10 265.70 54825.00 88888.00 2013-10-09 03:14:37.375 282 12610.10 265.70 54824.95 88888.00 2013-10-09 03:14:37.500 282 12610.10 265.70 54824.95 88888.00 2013-10-09 03:14:37.625 282 12610.10 265.68 54824.95 88888.00 2013-10-09 03:14:37.750 282 12610.17 265.70 54824.95 88888.00 2013-10-09 03:14:37.875 282 12610.17 265.73 54824.95 88888.00 2013-10-09 03:14:38.000 282 12610.17 265.73 54824.93 88888.00 2013-10-09 03:14:38.125 282 12610.12 265.73 54824.95 88888.00 2013-10-09 03:14:38.250 282 12610.17 265.75 54824.95 88888.00 2013-10-09 03:14:38.375 282 12610.20 265.75 54824.93 88888.00 2013-10-09 03:14:38.500 282 12610.15 265.73 54824.90 88888.00 2013-10-09 03:14:38.625 282 12610.10 265.75 54824.90 88888.00 2013-10-09 03:14:38.750 282 12610.12 265.77 54824.93 88888.00 2013-10-09 03:14:38.875 282 12610.20 265.75 54824.90 88888.00 2013-10-09 03:14:39.000 282 12610.20 265.75 54824.88 88888.00 2013-10-09 03:14:39.125 282 12610.23 265.77 54824.88 88888.00 2013-10-09 03:14:39.250 282 12610.20 265.77 54824.88 88888.00 2013-10-09 03:14:39.375 282 12610.17 265.80 54824.88 88888.00 2013-10-09 03:14:39.500 282 12610.15 265.85 54824.85 88888.00 2013-10-09 03:14:39.625 282 12610.17 265.85 54824.85 88888.00 2013-10-09 03:14:39.750 282 12610.15 265.85 54824.85 88888.00 2013-10-09 03:14:39.875 282 12610.20 265.85 54824.85 88888.00 2013-10-09 03:14:40.000 282 12610.23 265.85 54824.85 88888.00 2013-10-09 03:14:40.125 282 12610.25 265.88 54824.88 88888.00 2013-10-09 03:14:40.250 282 12610.15 265.85 54824.88 88888.00 2013-10-09 03:14:40.375 282 12610.10 265.88 54824.85 88888.00 2013-10-09 03:14:40.500 282 12610.15 265.85 54824.85 88888.00 2013-10-09 03:14:40.625 282 12610.23 265.85 54824.82 88888.00 2013-10-09 03:14:40.750 282 12610.20 265.90 54824.82 88888.00 2013-10-09 03:14:40.875 282 12610.15 265.88 54824.82 88888.00 2013-10-09 03:14:41.000 282 12610.10 265.88 54824.80 88888.00 2013-10-09 03:14:41.125 282 12610.12 265.88 54824.82 88888.00 2013-10-09 03:14:41.250 282 12610.12 265.88 54824.80 88888.00 2013-10-09 03:14:41.375 282 12610.17 265.88 54824.78 88888.00 2013-10-09 03:14:41.500 282 12610.15 265.85 54824.78 88888.00 2013-10-09 03:14:41.625 282 12610.15 265.85 54824.78 88888.00 2013-10-09 03:14:41.750 282 12610.12 265.85 54824.78 88888.00 2013-10-09 03:14:41.875 282 12610.10 265.88 54824.75 88888.00 2013-10-09 03:14:42.000 282 12610.12 265.90 54824.75 88888.00 2013-10-09 03:14:42.125 282 12610.12 265.88 54824.75 88888.00 2013-10-09 03:14:42.250 282 12610.12 265.88 54824.72 88888.00 2013-10-09 03:14:42.375 282 12610.15 265.85 54824.72 88888.00 2013-10-09 03:14:42.500 282 12610.20 265.85 54824.75 88888.00 2013-10-09 03:14:42.625 282 12610.25 265.85 54824.75 88888.00 2013-10-09 03:14:42.750 282 12610.25 265.90 54824.75 88888.00 2013-10-09 03:14:42.875 282 12610.17 265.90 54824.72 88888.00 2013-10-09 03:14:43.000 282 12610.15 265.90 54824.72 88888.00 2013-10-09 03:14:43.125 282 12610.20 265.90 54824.75 88888.00 2013-10-09 03:14:43.250 282 12610.23 265.88 54824.70 88888.00 2013-10-09 03:14:43.375 282 12610.20 265.85 54824.70 88888.00 2013-10-09 03:14:43.500 282 12610.23 265.85 54824.68 88888.00 2013-10-09 03:14:43.625 282 12610.23 265.85 54824.68 88888.00 2013-10-09 03:14:43.750 282 12610.20 265.85 54824.68 88888.00 2013-10-09 03:14:43.875 282 12610.20 265.85 54824.68 88888.00 2013-10-09 03:14:44.000 282 12610.23 265.85 54824.65 88888.00 2013-10-09 03:14:44.125 282 12610.27 265.82 54824.68 88888.00 2013-10-09 03:14:44.250 282 12610.30 265.88 54824.70 88888.00 2013-10-09 03:14:44.375 282 12610.27 265.85 54824.68 88888.00 2013-10-09 03:14:44.500 282 12610.17 265.82 54824.70 88888.00 2013-10-09 03:14:44.625 282 12610.15 265.80 54824.70 88888.00 2013-10-09 03:14:44.750 282 12610.23 265.82 54824.70 88888.00 2013-10-09 03:14:44.875 282 12610.23 265.82 54824.68 88888.00 2013-10-09 03:14:45.000 282 12610.15 265.80 54824.62 88888.00 2013-10-09 03:14:45.125 282 12610.15 265.80 54824.62 88888.00 2013-10-09 03:14:45.250 282 12610.20 265.80 54824.62 88888.00 2013-10-09 03:14:45.375 282 12610.27 265.80 54824.62 88888.00 2013-10-09 03:14:45.500 282 12610.33 265.77 54824.62 88888.00 2013-10-09 03:14:45.625 282 12610.25 265.80 54824.60 88888.00 2013-10-09 03:14:45.750 282 12610.17 265.82 54824.62 88888.00 2013-10-09 03:14:45.875 282 12610.23 265.77 54824.60 88888.00 2013-10-09 03:14:46.000 282 12610.27 265.75 54824.57 88888.00 2013-10-09 03:14:46.125 282 12610.35 265.77 54824.60 88888.00 2013-10-09 03:14:46.250 282 12610.33 265.77 54824.57 88888.00 2013-10-09 03:14:46.375 282 12610.38 265.77 54824.57 88888.00 2013-10-09 03:14:46.500 282 12610.40 265.73 54824.57 88888.00 2013-10-09 03:14:46.625 282 12610.42 265.73 54824.55 88888.00 2013-10-09 03:14:46.750 282 12610.38 265.73 54824.55 88888.00 2013-10-09 03:14:46.875 282 12610.35 265.73 54824.55 88888.00 2013-10-09 03:14:47.000 282 12610.35 265.73 54824.55 88888.00 2013-10-09 03:14:47.125 282 12610.33 265.70 54824.57 88888.00 2013-10-09 03:14:47.250 282 12610.33 265.73 54824.57 88888.00 2013-10-09 03:14:47.375 282 12610.35 265.73 54824.55 88888.00 2013-10-09 03:14:47.500 282 12610.33 265.75 54824.55 88888.00 2013-10-09 03:14:47.625 282 12610.33 265.73 54824.55 88888.00 2013-10-09 03:14:47.750 282 12610.33 265.73 54824.50 88888.00 2013-10-09 03:14:47.875 282 12610.35 265.75 54824.53 88888.00 2013-10-09 03:14:48.000 282 12610.33 265.73 54824.53 88888.00 2013-10-09 03:14:48.125 282 12610.33 265.75 54824.50 88888.00 2013-10-09 03:14:48.250 282 12610.40 265.73 54824.50 88888.00 2013-10-09 03:14:48.375 282 12610.42 265.73 54824.47 88888.00 2013-10-09 03:14:48.500 282 12610.38 265.73 54824.45 88888.00 2013-10-09 03:14:48.625 282 12610.30 265.75 54824.47 88888.00 2013-10-09 03:14:48.750 282 12610.25 265.75 54824.47 88888.00 2013-10-09 03:14:48.875 282 12610.30 265.73 54824.47 88888.00 2013-10-09 03:14:49.000 282 12610.33 265.73 54824.45 88888.00 2013-10-09 03:14:49.125 282 12610.33 265.75 54824.47 88888.00 2013-10-09 03:14:49.250 282 12610.30 265.75 54824.47 88888.00 2013-10-09 03:14:49.375 282 12610.25 265.75 54824.45 88888.00 2013-10-09 03:14:49.500 282 12610.27 265.73 54824.43 88888.00 2013-10-09 03:14:49.625 282 12610.30 265.75 54824.40 88888.00 2013-10-09 03:14:49.750 282 12610.30 265.77 54824.43 88888.00 2013-10-09 03:14:49.875 282 12610.38 265.80 54824.43 88888.00 2013-10-09 03:14:50.000 282 12610.38 265.77 54824.43 88888.00 2013-10-09 03:14:50.125 282 12610.40 265.80 54824.43 88888.00 2013-10-09 03:14:50.250 282 12610.38 265.73 54824.40 88888.00 2013-10-09 03:14:50.375 282 12610.33 265.73 54824.35 88888.00 2013-10-09 03:14:50.500 282 12610.35 265.77 54824.38 88888.00 2013-10-09 03:14:50.625 282 12610.40 265.80 54824.38 88888.00 2013-10-09 03:14:50.750 282 12610.42 265.77 54824.38 88888.00 2013-10-09 03:14:50.875 282 12610.45 265.75 54824.38 88888.00 2013-10-09 03:14:51.000 282 12610.45 265.75 54824.32 88888.00 2013-10-09 03:14:51.125 282 12610.42 265.77 54824.32 88888.00 2013-10-09 03:14:51.250 282 12610.40 265.75 54824.35 88888.00 2013-10-09 03:14:51.375 282 12610.45 265.77 54824.32 88888.00 2013-10-09 03:14:51.500 282 12610.50 265.80 54824.32 88888.00 2013-10-09 03:14:51.625 282 12610.52 265.77 54824.32 88888.00 2013-10-09 03:14:51.750 282 12610.50 265.80 54824.30 88888.00 2013-10-09 03:14:51.875 282 12610.52 265.80 54824.32 88888.00 2013-10-09 03:14:52.000 282 12610.60 265.80 54824.30 88888.00 2013-10-09 03:14:52.125 282 12610.62 265.77 54824.28 88888.00 2013-10-09 03:14:52.250 282 12610.55 265.80 54824.28 88888.00 2013-10-09 03:14:52.375 282 12610.52 265.82 54824.30 88888.00 2013-10-09 03:14:52.500 282 12610.48 265.82 54824.30 88888.00 2013-10-09 03:14:52.625 282 12610.45 265.82 54824.30 88888.00 2013-10-09 03:14:52.750 282 12610.52 265.80 54824.30 88888.00 2013-10-09 03:14:52.875 282 12610.55 265.82 54824.28 88888.00 2013-10-09 03:14:53.000 282 12610.52 265.85 54824.28 88888.00 2013-10-09 03:14:53.125 282 12610.55 265.85 54824.25 88888.00 2013-10-09 03:14:53.250 282 12610.60 265.85 54824.25 88888.00 2013-10-09 03:14:53.375 282 12610.62 265.82 54824.22 88888.00 2013-10-09 03:14:53.500 282 12610.65 265.85 54824.20 88888.00 2013-10-09 03:14:53.625 282 12610.70 265.85 54824.20 88888.00 2013-10-09 03:14:53.750 282 12610.75 265.88 54824.20 88888.00 2013-10-09 03:14:53.875 282 12610.77 265.85 54824.20 88888.00 2013-10-09 03:14:54.000 282 12610.67 265.85 54824.15 88888.00 2013-10-09 03:14:54.125 282 12610.67 265.82 54824.18 88888.00 2013-10-09 03:14:54.250 282 12610.75 265.85 54824.20 88888.00 2013-10-09 03:14:54.375 282 12610.75 265.85 54824.15 88888.00 2013-10-09 03:14:54.500 282 12610.73 265.85 54824.12 88888.00 2013-10-09 03:14:54.625 282 12610.77 265.85 54824.15 88888.00 2013-10-09 03:14:54.750 282 12610.73 265.85 54824.15 88888.00 2013-10-09 03:14:54.875 282 12610.70 265.88 54824.15 88888.00 2013-10-09 03:14:55.000 282 12610.75 265.90 54824.10 88888.00 2013-10-09 03:14:55.125 282 12610.77 265.90 54824.12 88888.00 2013-10-09 03:14:55.250 282 12610.77 265.88 54824.12 88888.00 2013-10-09 03:14:55.375 282 12610.83 265.90 54824.10 88888.00 2013-10-09 03:14:55.500 282 12610.88 265.85 54824.10 88888.00 2013-10-09 03:14:55.625 282 12610.90 265.88 54824.10 88888.00 2013-10-09 03:14:55.750 282 12610.88 265.88 54824.07 88888.00 2013-10-09 03:14:55.875 282 12610.85 265.90 54824.10 88888.00 2013-10-09 03:14:56.000 282 12610.88 265.88 54824.10 88888.00 2013-10-09 03:14:56.125 282 12610.90 265.88 54824.07 88888.00 2013-10-09 03:14:56.250 282 12610.92 265.90 54824.10 88888.00 2013-10-09 03:14:56.375 282 12610.92 265.93 54824.10 88888.00 2013-10-09 03:14:56.500 282 12610.90 265.95 54824.10 88888.00 2013-10-09 03:14:56.625 282 12610.85 265.93 54824.07 88888.00 2013-10-09 03:14:56.750 282 12610.85 265.93 54824.07 88888.00 2013-10-09 03:14:56.875 282 12610.80 265.95 54824.07 88888.00 2013-10-09 03:14:57.000 282 12610.83 265.95 54824.03 88888.00 2013-10-09 03:14:57.125 282 12610.88 265.93 54824.03 88888.00 2013-10-09 03:14:57.250 282 12610.88 265.93 54824.05 88888.00 2013-10-09 03:14:57.375 282 12610.92 265.95 54824.05 88888.00 2013-10-09 03:14:57.500 282 12610.98 265.95 54824.03 88888.00 2013-10-09 03:14:57.625 282 12611.00 265.98 54824.03 88888.00 2013-10-09 03:14:57.750 282 12611.00 265.95 54824.03 88888.00 2013-10-09 03:14:57.875 282 12611.02 265.95 54824.00 88888.00 2013-10-09 03:14:58.000 282 12611.00 265.95 54824.00 88888.00 2013-10-09 03:14:58.125 282 12611.02 265.98 54824.00 88888.00 2013-10-09 03:14:58.250 282 12611.05 266.00 54824.00 88888.00 2013-10-09 03:14:58.375 282 12611.05 266.00 54824.00 88888.00 2013-10-09 03:14:58.500 282 12611.00 265.98 54823.97 88888.00 2013-10-09 03:14:58.625 282 12611.00 266.00 54823.97 88888.00 2013-10-09 03:14:58.750 282 12611.05 266.00 54823.97 88888.00 2013-10-09 03:14:58.875 282 12611.08 266.00 54823.97 88888.00 2013-10-09 03:14:59.000 282 12611.05 265.98 54823.97 88888.00 2013-10-09 03:14:59.125 282 12611.02 266.00 54823.97 88888.00 2013-10-09 03:14:59.250 282 12611.05 265.98 54823.97 88888.00 2013-10-09 03:14:59.375 282 12611.12 265.98 54823.93 88888.00 2013-10-09 03:14:59.500 282 12611.12 265.98 54823.93 88888.00 2013-10-09 03:14:59.625 282 12611.15 265.98 54823.93 88888.00 2013-10-09 03:14:59.750 282 12611.17 266.02 54823.90 88888.00 2013-10-09 03:14:59.875 282 12611.20 266.00 54823.90 88888.00 2013-10-09 03:15:00.000 282 12611.17 265.95 54823.88 88888.00 2013-10-09 03:15:00.125 282 12611.20 265.98 54823.88 88888.00 2013-10-09 03:15:00.250 282 12611.23 265.98 54823.88 88888.00 2013-10-09 03:15:00.375 282 12611.25 265.98 54823.88 88888.00 2013-10-09 03:15:00.500 282 12611.25 265.95 54823.88 88888.00 2013-10-09 03:15:00.625 282 12611.30 265.98 54823.88 88888.00 2013-10-09 03:15:00.750 282 12611.33 265.98 54823.90 88888.00 2013-10-09 03:15:00.875 282 12611.30 266.00 54823.88 88888.00 2013-10-09 03:15:01.000 282 12611.25 265.98 54823.82 88888.00 2013-10-09 03:15:01.125 282 12611.25 266.00 54823.88 88888.00 2013-10-09 03:15:01.250 282 12611.27 266.00 54823.85 88888.00 2013-10-09 03:15:01.375 282 12611.33 265.98 54823.82 88888.00 2013-10-09 03:15:01.500 282 12611.40 265.98 54823.82 88888.00 2013-10-09 03:15:01.625 282 12611.40 266.00 54823.82 88888.00 2013-10-09 03:15:01.750 282 12611.38 266.00 54823.82 88888.00 2013-10-09 03:15:01.875 282 12611.35 266.00 54823.82 88888.00 2013-10-09 03:15:02.000 282 12611.38 266.00 54823.82 88888.00 2013-10-09 03:15:02.125 282 12611.45 266.00 54823.82 88888.00 2013-10-09 03:15:02.250 282 12611.42 266.00 54823.80 88888.00 2013-10-09 03:15:02.375 282 12611.42 265.98 54823.80 88888.00 2013-10-09 03:15:02.500 282 12611.45 265.98 54823.80 88888.00 2013-10-09 03:15:02.625 282 12611.52 265.95 54823.80 88888.00 2013-10-09 03:15:02.750 282 12611.60 265.98 54823.80 88888.00 2013-10-09 03:15:02.875 282 12611.60 265.98 54823.80 88888.00 2013-10-09 03:15:03.000 282 12611.65 265.98 54823.80 88888.00 2013-10-09 03:15:03.125 282 12611.67 265.98 54823.78 88888.00 2013-10-09 03:15:03.250 282 12611.60 265.98 54823.78 88888.00 2013-10-09 03:15:03.375 282 12611.60 266.00 54823.78 88888.00 2013-10-09 03:15:03.500 282 12611.62 266.02 54823.72 88888.00 2013-10-09 03:15:03.625 282 12611.62 266.02 54823.75 88888.00 2013-10-09 03:15:03.750 282 12611.60 266.02 54823.75 88888.00 2013-10-09 03:15:03.875 282 12611.62 266.02 54823.75 88888.00 2013-10-09 03:15:04.000 282 12611.67 266.02 54823.70 88888.00 2013-10-09 03:15:04.125 282 12611.73 266.02 54823.68 88888.00 2013-10-09 03:15:04.250 282 12611.77 266.05 54823.68 88888.00 2013-10-09 03:15:04.375 282 12611.80 266.07 54823.70 88888.00 2013-10-09 03:15:04.500 282 12611.77 266.05 54823.72 88888.00 2013-10-09 03:15:04.625 282 12611.77 266.07 54823.72 88888.00 2013-10-09 03:15:04.750 282 12611.80 266.05 54823.70 88888.00 2013-10-09 03:15:04.875 282 12611.77 266.05 54823.70 88888.00 2013-10-09 03:15:05.000 282 12611.77 266.07 54823.68 88888.00 2013-10-09 03:15:05.125 282 12611.75 266.07 54823.70 88888.00 2013-10-09 03:15:05.250 282 12611.73 266.05 54823.68 88888.00 2013-10-09 03:15:05.375 282 12611.75 266.05 54823.68 88888.00 2013-10-09 03:15:05.500 282 12611.75 266.07 54823.68 88888.00 2013-10-09 03:15:05.625 282 12611.75 266.10 54823.68 88888.00 2013-10-09 03:15:05.750 282 12611.77 266.12 54823.68 88888.00 2013-10-09 03:15:05.875 282 12611.88 266.12 54823.68 88888.00 2013-10-09 03:15:06.000 282 12611.90 266.10 54823.62 88888.00 2013-10-09 03:15:06.125 282 12611.83 266.10 54823.62 88888.00 2013-10-09 03:15:06.250 282 12611.75 266.10 54823.62 88888.00 2013-10-09 03:15:06.375 282 12611.80 266.12 54823.60 88888.00 2013-10-09 03:15:06.500 282 12611.85 266.15 54823.60 88888.00 2013-10-09 03:15:06.625 282 12611.85 266.12 54823.60 88888.00 2013-10-09 03:15:06.750 282 12611.85 266.15 54823.62 88888.00 2013-10-09 03:15:06.875 282 12611.80 266.12 54823.62 88888.00 2013-10-09 03:15:07.000 282 12611.85 266.15 54823.57 88888.00 2013-10-09 03:15:07.125 282 12611.90 266.15 54823.60 88888.00 2013-10-09 03:15:07.250 282 12611.88 266.12 54823.60 88888.00 2013-10-09 03:15:07.375 282 12611.92 266.18 54823.60 88888.00 2013-10-09 03:15:07.500 282 12611.92 266.20 54823.57 88888.00 2013-10-09 03:15:07.625 282 12611.92 266.23 54823.55 88888.00 2013-10-09 03:15:07.750 282 12611.98 266.18 54823.55 88888.00 2013-10-09 03:15:07.875 282 12612.00 266.20 54823.55 88888.00 2013-10-09 03:15:08.000 282 12611.98 266.23 54823.53 88888.00 2013-10-09 03:15:08.125 282 12612.02 266.20 54823.53 88888.00 2013-10-09 03:15:08.250 282 12612.08 266.20 54823.53 88888.00 2013-10-09 03:15:08.375 282 12612.12 266.23 54823.50 88888.00 2013-10-09 03:15:08.500 282 12612.08 266.23 54823.50 88888.00 2013-10-09 03:15:08.625 282 12612.10 266.25 54823.50 88888.00 2013-10-09 03:15:08.750 282 12612.15 266.27 54823.50 88888.00 2013-10-09 03:15:08.875 282 12612.23 266.27 54823.50 88888.00 2013-10-09 03:15:09.000 282 12612.25 266.27 54823.50 88888.00 2013-10-09 03:15:09.125 282 12612.23 266.27 54823.50 88888.00 2013-10-09 03:15:09.250 282 12612.20 266.30 54823.50 88888.00 2013-10-09 03:15:09.375 282 12612.23 266.30 54823.47 88888.00 2013-10-09 03:15:09.500 282 12612.23 266.32 54823.50 88888.00 2013-10-09 03:15:09.625 282 12612.27 266.35 54823.47 88888.00 2013-10-09 03:15:09.750 282 12612.33 266.38 54823.50 88888.00 2013-10-09 03:15:09.875 282 12612.38 266.38 54823.50 88888.00 2013-10-09 03:15:10.000 282 12612.40 266.38 54823.50 88888.00 2013-10-09 03:15:10.125 282 12612.42 266.35 54823.47 88888.00 2013-10-09 03:15:10.250 282 12612.45 266.38 54823.45 88888.00 2013-10-09 03:15:10.375 282 12612.42 266.38 54823.47 88888.00 2013-10-09 03:15:10.500 282 12612.45 266.38 54823.45 88888.00 2013-10-09 03:15:10.625 282 12612.45 266.38 54823.47 88888.00 2013-10-09 03:15:10.750 282 12612.45 266.40 54823.43 88888.00 2013-10-09 03:15:10.875 282 12612.48 266.43 54823.40 88888.00 2013-10-09 03:15:11.000 282 12612.50 266.43 54823.38 88888.00 2013-10-09 03:15:11.125 282 12612.48 266.43 54823.43 88888.00 2013-10-09 03:15:11.250 282 12612.45 266.43 54823.43 88888.00 2013-10-09 03:15:11.375 282 12612.45 266.43 54823.40 88888.00 2013-10-09 03:15:11.500 282 12612.48 266.45 54823.40 88888.00 2013-10-09 03:15:11.625 282 12612.55 266.45 54823.40 88888.00 2013-10-09 03:15:11.750 282 12612.58 266.45 54823.40 88888.00 2013-10-09 03:15:11.875 282 12612.60 266.48 54823.38 88888.00 2013-10-09 03:15:12.000 282 12612.60 266.50 54823.35 88888.00 2013-10-09 03:15:12.125 282 12612.65 266.48 54823.38 88888.00 2013-10-09 03:15:12.250 282 12612.60 266.50 54823.35 88888.00 2013-10-09 03:15:12.375 282 12612.62 266.50 54823.35 88888.00 2013-10-09 03:15:12.500 282 12612.73 266.52 54823.32 88888.00 2013-10-09 03:15:12.625 282 12612.73 266.57 54823.35 88888.00 2013-10-09 03:15:12.750 282 12612.70 266.57 54823.35 88888.00 2013-10-09 03:15:12.875 282 12612.73 266.55 54823.32 88888.00 2013-10-09 03:15:13.000 282 12612.73 266.55 54823.30 88888.00 2013-10-09 03:15:13.125 282 12612.73 266.55 54823.32 88888.00 2013-10-09 03:15:13.250 282 12612.73 266.55 54823.32 88888.00 2013-10-09 03:15:13.375 282 12612.73 266.60 54823.30 88888.00 2013-10-09 03:15:13.500 282 12612.75 266.60 54823.32 88888.00 2013-10-09 03:15:13.625 282 12612.77 266.62 54823.32 88888.00 2013-10-09 03:15:13.750 282 12612.83 266.62 54823.32 88888.00 2013-10-09 03:15:13.875 282 12612.83 266.60 54823.30 88888.00 2013-10-09 03:15:14.000 282 12612.80 266.62 54823.30 88888.00 2013-10-09 03:15:14.125 282 12612.77 266.65 54823.28 88888.00 2013-10-09 03:15:14.250 282 12612.80 266.65 54823.28 88888.00 2013-10-09 03:15:14.375 282 12612.95 266.65 54823.25 88888.00 2013-10-09 03:15:14.500 282 12612.95 266.65 54823.28 88888.00 2013-10-09 03:15:14.625 282 12612.98 266.65 54823.25 88888.00 2013-10-09 03:15:14.750 282 12613.02 266.68 54823.25 88888.00 2013-10-09 03:15:14.875 282 12613.10 266.68 54823.28 88888.00 2013-10-09 03:15:15.000 282 12613.08 266.65 54823.25 88888.00 2013-10-09 03:15:15.125 282 12613.05 266.65 54823.22 88888.00 2013-10-09 03:15:15.250 282 12613.02 266.65 54823.22 88888.00 2013-10-09 03:15:15.375 282 12613.02 266.68 54823.20 88888.00 2013-10-09 03:15:15.500 282 12613.08 266.73 54823.20 88888.00 2013-10-09 03:15:15.625 282 12613.08 266.70 54823.18 88888.00 2013-10-09 03:15:15.750 282 12613.08 266.68 54823.18 88888.00 2013-10-09 03:15:15.875 282 12613.12 266.70 54823.15 88888.00 2013-10-09 03:15:16.000 282 12613.17 266.70 54823.15 88888.00 2013-10-09 03:15:16.125 282 12613.17 266.75 54823.18 88888.00 2013-10-09 03:15:16.250 282 12613.23 266.75 54823.15 88888.00 2013-10-09 03:15:16.375 282 12613.30 266.80 54823.15 88888.00 2013-10-09 03:15:16.500 282 12613.30 266.77 54823.12 88888.00 2013-10-09 03:15:16.625 282 12613.25 266.73 54823.12 88888.00 2013-10-09 03:15:16.750 282 12613.30 266.75 54823.15 88888.00 2013-10-09 03:15:16.875 282 12613.42 266.77 54823.15 88888.00 2013-10-09 03:15:17.000 282 12613.50 266.77 54823.15 88888.00 2013-10-09 03:15:17.125 282 12613.50 266.77 54823.15 88888.00 2013-10-09 03:15:17.250 282 12613.48 266.80 54823.12 88888.00 2013-10-09 03:15:17.375 282 12613.42 266.80 54823.10 88888.00 2013-10-09 03:15:17.500 282 12613.48 266.82 54823.12 88888.00 2013-10-09 03:15:17.625 282 12613.52 266.82 54823.15 88888.00 2013-10-09 03:15:17.750 282 12613.50 266.82 54823.12 88888.00 2013-10-09 03:15:17.875 282 12613.52 266.88 54823.12 88888.00 2013-10-09 03:15:18.000 282 12613.58 266.88 54823.10 88888.00 2013-10-09 03:15:18.125 282 12613.65 266.90 54823.12 88888.00 2013-10-09 03:15:18.250 282 12613.67 266.88 54823.10 88888.00 2013-10-09 03:15:18.375 282 12613.70 266.90 54823.10 88888.00 2013-10-09 03:15:18.500 282 12613.65 266.88 54823.07 88888.00 2013-10-09 03:15:18.625 282 12613.67 266.90 54823.10 88888.00 2013-10-09 03:15:18.750 282 12613.75 266.90 54823.07 88888.00 2013-10-09 03:15:18.875 282 12613.77 266.95 54823.07 88888.00 2013-10-09 03:15:19.000 282 12613.83 266.95 54823.07 88888.00 2013-10-09 03:15:19.125 282 12613.88 266.95 54823.05 88888.00 2013-10-09 03:15:19.250 282 12613.85 266.93 54823.03 88888.00 2013-10-09 03:15:19.375 282 12613.90 266.95 54823.00 88888.00 2013-10-09 03:15:19.500 282 12613.85 267.00 54823.03 88888.00 2013-10-09 03:15:19.625 282 12613.92 267.02 54823.00 88888.00 2013-10-09 03:15:19.750 282 12614.00 267.05 54823.03 88888.00 2013-10-09 03:15:19.875 282 12614.05 267.10 54823.03 88888.00 2013-10-09 03:15:20.000 282 12614.05 267.07 54822.97 88888.00 2013-10-09 03:15:20.125 282 12614.12 267.05 54822.97 88888.00 2013-10-09 03:15:20.250 282 12614.17 267.05 54823.00 88888.00 2013-10-09 03:15:20.375 282 12614.20 267.07 54822.97 88888.00 2013-10-09 03:15:20.500 282 12614.15 267.10 54822.97 88888.00 2013-10-09 03:15:20.625 282 12614.20 267.10 54822.97 88888.00 2013-10-09 03:15:20.750 282 12614.23 267.15 54823.00 88888.00 2013-10-09 03:15:20.875 282 12614.23 267.15 54822.95 88888.00 2013-10-09 03:15:21.000 282 12614.23 267.15 54822.93 88888.00 2013-10-09 03:15:21.125 282 12614.25 267.20 54822.95 88888.00 2013-10-09 03:15:21.250 282 12614.27 267.23 54822.95 88888.00 2013-10-09 03:15:21.375 282 12614.38 267.25 54822.95 88888.00 2013-10-09 03:15:21.500 282 12614.35 267.23 54822.93 88888.00 2013-10-09 03:15:21.625 282 12614.38 267.25 54822.93 88888.00 2013-10-09 03:15:21.750 282 12614.40 267.27 54822.90 88888.00 2013-10-09 03:15:21.875 282 12614.42 267.27 54822.88 88888.00 2013-10-09 03:15:22.000 282 12614.42 267.27 54822.90 88888.00 2013-10-09 03:15:22.125 282 12614.42 267.30 54822.93 88888.00 2013-10-09 03:15:22.250 282 12614.48 267.32 54822.93 88888.00 2013-10-09 03:15:22.375 282 12614.52 267.35 54822.90 88888.00 2013-10-09 03:15:22.500 282 12614.55 267.40 54822.93 88888.00 2013-10-09 03:15:22.625 282 12614.58 267.38 54822.88 88888.00 2013-10-09 03:15:22.750 282 12614.60 267.38 54822.85 88888.00 2013-10-09 03:15:22.875 282 12614.60 267.40 54822.85 88888.00 2013-10-09 03:15:23.000 282 12614.67 267.43 54822.82 88888.00 2013-10-09 03:15:23.125 282 12614.67 267.45 54822.82 88888.00 2013-10-09 03:15:23.250 282 12614.62 267.48 54822.85 88888.00 2013-10-09 03:15:23.375 282 12614.65 267.48 54822.82 88888.00 2013-10-09 03:15:23.500 282 12614.70 267.48 54822.82 88888.00 2013-10-09 03:15:23.625 282 12614.77 267.50 54822.85 88888.00 2013-10-09 03:15:23.750 282 12614.77 267.50 54822.85 88888.00 2013-10-09 03:15:23.875 282 12614.77 267.52 54822.85 88888.00 2013-10-09 03:15:24.000 282 12614.85 267.55 54822.82 88888.00 2013-10-09 03:15:24.125 282 12614.85 267.57 54822.82 88888.00 2013-10-09 03:15:24.250 282 12614.83 267.60 54822.82 88888.00 2013-10-09 03:15:24.375 282 12614.85 267.60 54822.82 88888.00 2013-10-09 03:15:24.500 282 12614.85 267.60 54822.80 88888.00 2013-10-09 03:15:24.625 282 12614.85 267.60 54822.78 88888.00 2013-10-09 03:15:24.750 282 12614.90 267.62 54822.78 88888.00 2013-10-09 03:15:24.875 282 12614.92 267.65 54822.75 88888.00 2013-10-09 03:15:25.000 282 12614.95 267.62 54822.75 88888.00 2013-10-09 03:15:25.125 282 12614.98 267.68 54822.75 88888.00 2013-10-09 03:15:25.250 282 12615.00 267.68 54822.78 88888.00 2013-10-09 03:15:25.375 282 12615.00 267.73 54822.78 88888.00 2013-10-09 03:15:25.500 282 12615.00 267.75 54822.78 88888.00 2013-10-09 03:15:25.625 282 12615.08 267.75 54822.78 88888.00 2013-10-09 03:15:25.750 282 12615.08 267.77 54822.78 88888.00 2013-10-09 03:15:25.875 282 12615.08 267.80 54822.75 88888.00 2013-10-09 03:15:26.000 282 12615.12 267.77 54822.75 88888.00 2013-10-09 03:15:26.125 282 12615.12 267.77 54822.75 88888.00 2013-10-09 03:15:26.250 282 12615.05 267.80 54822.72 88888.00 2013-10-09 03:15:26.375 282 12615.08 267.82 54822.72 88888.00 2013-10-09 03:15:26.500 282 12615.08 267.82 54822.72 88888.00 2013-10-09 03:15:26.625 282 12615.12 267.85 54822.72 88888.00 2013-10-09 03:15:26.750 282 12615.17 267.85 54822.70 88888.00 2013-10-09 03:15:26.875 282 12615.20 267.88 54822.70 88888.00 2013-10-09 03:15:27.000 282 12615.23 267.90 54822.68 88888.00 2013-10-09 03:15:27.125 282 12615.23 267.88 54822.70 88888.00 2013-10-09 03:15:27.250 282 12615.23 267.85 54822.68 88888.00 2013-10-09 03:15:27.375 282 12615.23 267.90 54822.68 88888.00 2013-10-09 03:15:27.500 282 12615.23 267.93 54822.68 88888.00 2013-10-09 03:15:27.625 282 12615.23 267.93 54822.68 88888.00 2013-10-09 03:15:27.750 282 12615.25 267.93 54822.68 88888.00 2013-10-09 03:15:27.875 282 12615.33 267.95 54822.65 88888.00 2013-10-09 03:15:28.000 282 12615.30 267.95 54822.65 88888.00 2013-10-09 03:15:28.125 282 12615.25 267.93 54822.68 88888.00 2013-10-09 03:15:28.250 282 12615.33 267.95 54822.72 88888.00 2013-10-09 03:15:28.375 282 12615.35 267.98 54822.70 88888.00 2013-10-09 03:15:28.500 282 12615.35 267.98 54822.70 88888.00 2013-10-09 03:15:28.625 282 12615.38 268.00 54822.68 88888.00 2013-10-09 03:15:28.750 282 12615.38 267.98 54822.65 88888.00 2013-10-09 03:15:28.875 282 12615.33 268.00 54822.65 88888.00 2013-10-09 03:15:29.000 282 12615.35 268.02 54822.62 88888.00 2013-10-09 03:15:29.125 282 12615.40 268.05 54822.65 88888.00 2013-10-09 03:15:29.250 282 12615.42 268.10 54822.65 88888.00 2013-10-09 03:15:29.375 282 12615.48 268.12 54822.65 88888.00 2013-10-09 03:15:29.500 282 12615.50 268.12 54822.65 88888.00 2013-10-09 03:15:29.625 282 12615.48 268.07 54822.60 88888.00 2013-10-09 03:15:29.750 282 12615.50 268.10 54822.60 88888.00 2013-10-09 03:15:29.875 282 12615.48 268.15 54822.62 88888.00 2013-10-09 03:15:30.000 282 12615.50 268.15 54822.60 88888.00 2013-10-09 03:15:30.125 282 12615.50 268.15 54822.62 88888.00 2013-10-09 03:15:30.250 282 12615.48 268.15 54822.62 88888.00 2013-10-09 03:15:30.375 282 12615.45 268.18 54822.60 88888.00 2013-10-09 03:15:30.500 282 12615.50 268.20 54822.60 88888.00 2013-10-09 03:15:30.625 282 12615.58 268.20 54822.60 88888.00 2013-10-09 03:15:30.750 282 12615.62 268.23 54822.60 88888.00 2013-10-09 03:15:30.875 282 12615.60 268.25 54822.60 88888.00 2013-10-09 03:15:31.000 282 12615.58 268.27 54822.57 88888.00 2013-10-09 03:15:31.125 282 12615.65 268.23 54822.60 88888.00 2013-10-09 03:15:31.250 282 12615.70 268.25 54822.57 88888.00 2013-10-09 03:15:31.375 282 12615.67 268.27 54822.55 88888.00 2013-10-09 03:15:31.500 282 12615.65 268.30 54822.55 88888.00 2013-10-09 03:15:31.625 282 12615.65 268.30 54822.60 88888.00 2013-10-09 03:15:31.750 282 12615.62 268.32 54822.57 88888.00 2013-10-09 03:15:31.875 282 12615.65 268.30 54822.53 88888.00 2013-10-09 03:15:32.000 282 12615.65 268.32 54822.53 88888.00 2013-10-09 03:15:32.125 282 12615.70 268.35 54822.55 88888.00 2013-10-09 03:15:32.250 282 12615.80 268.38 54822.60 88888.00 2013-10-09 03:15:32.375 282 12615.83 268.38 54822.57 88888.00 2013-10-09 03:15:32.500 282 12615.80 268.43 54822.57 88888.00 2013-10-09 03:15:32.625 282 12615.85 268.45 54822.55 88888.00 2013-10-09 03:15:32.750 282 12615.80 268.40 54822.53 88888.00 2013-10-09 03:15:32.875 282 12615.80 268.40 54822.55 88888.00 2013-10-09 03:15:33.000 282 12615.80 268.43 54822.53 88888.00 2013-10-09 03:15:33.125 282 12615.80 268.45 54822.55 88888.00 2013-10-09 03:15:33.250 282 12615.85 268.43 54822.55 88888.00 2013-10-09 03:15:33.375 282 12615.88 268.45 54822.53 88888.00 2013-10-09 03:15:33.500 282 12615.90 268.48 54822.53 88888.00 2013-10-09 03:15:33.625 282 12615.98 268.52 54822.53 88888.00 2013-10-09 03:15:33.750 282 12615.92 268.52 54822.50 88888.00 2013-10-09 03:15:33.875 282 12615.83 268.52 54822.50 88888.00 2013-10-09 03:15:34.000 282 12615.90 268.55 54822.50 88888.00 2013-10-09 03:15:34.125 282 12615.95 268.57 54822.53 88888.00 2013-10-09 03:15:34.250 282 12615.88 268.60 54822.55 88888.00 2013-10-09 03:15:34.375 282 12615.88 268.55 54822.50 88888.00 2013-10-09 03:15:34.500 282 12615.92 268.55 54822.50 88888.00 2013-10-09 03:15:34.625 282 12615.95 268.55 54822.50 88888.00 2013-10-09 03:15:34.750 282 12615.98 268.60 54822.50 88888.00 2013-10-09 03:15:34.875 282 12615.98 268.62 54822.50 88888.00 2013-10-09 03:15:35.000 282 12615.92 268.65 54822.50 88888.00 2013-10-09 03:15:35.125 282 12615.88 268.68 54822.50 88888.00 2013-10-09 03:15:35.250 282 12615.98 268.68 54822.50 88888.00 2013-10-09 03:15:35.375 282 12616.00 268.65 54822.47 88888.00 2013-10-09 03:15:35.500 282 12616.00 268.68 54822.47 88888.00 2013-10-09 03:15:35.625 282 12615.98 268.70 54822.50 88888.00 2013-10-09 03:15:35.750 282 12615.98 268.73 54822.53 88888.00 2013-10-09 03:15:35.875 282 12616.00 268.73 54822.50 88888.00 2013-10-09 03:15:36.000 282 12616.00 268.75 54822.50 88888.00 2013-10-09 03:15:36.125 282 12616.05 268.73 54822.47 88888.00 2013-10-09 03:15:36.250 282 12616.05 268.75 54822.50 88888.00 2013-10-09 03:15:36.375 282 12616.05 268.77 54822.53 88888.00 2013-10-09 03:15:36.500 282 12616.02 268.80 54822.55 88888.00 2013-10-09 03:15:36.625 282 12616.00 268.82 54822.50 88888.00 2013-10-09 03:15:36.750 282 12616.00 268.82 54822.53 88888.00 2013-10-09 03:15:36.875 282 12616.02 268.82 54822.50 88888.00 2013-10-09 03:15:37.000 282 12616.02 268.85 54822.50 88888.00 2013-10-09 03:15:37.125 282 12616.00 268.85 54822.50 88888.00 2013-10-09 03:15:37.250 282 12616.00 268.77 54822.47 88888.00 2013-10-09 03:15:37.375 282 12616.00 268.82 54822.47 88888.00 2013-10-09 03:15:37.500 282 12615.98 268.85 54822.47 88888.00 2013-10-09 03:15:37.625 282 12615.95 268.88 54822.47 88888.00 2013-10-09 03:15:37.750 282 12616.00 268.88 54822.50 88888.00 2013-10-09 03:15:37.875 282 12616.02 268.88 54822.50 88888.00 2013-10-09 03:15:38.000 282 12616.10 268.88 54822.47 88888.00 2013-10-09 03:15:38.125 282 12616.12 268.90 54822.47 88888.00 2013-10-09 03:15:38.250 282 12616.10 268.93 54822.47 88888.00 2013-10-09 03:15:38.375 282 12616.15 268.95 54822.50 88888.00 2013-10-09 03:15:38.500 282 12616.12 268.98 54822.47 88888.00 2013-10-09 03:15:38.625 282 12616.12 268.98 54822.47 88888.00 2013-10-09 03:15:38.750 282 12616.12 268.93 54822.45 88888.00 2013-10-09 03:15:38.875 282 12616.15 268.95 54822.45 88888.00 2013-10-09 03:15:39.000 282 12616.12 268.98 54822.47 88888.00 2013-10-09 03:15:39.125 282 12616.10 268.98 54822.47 88888.00 2013-10-09 03:15:39.250 282 12616.08 269.00 54822.47 88888.00 2013-10-09 03:15:39.375 282 12616.12 269.05 54822.47 88888.00 2013-10-09 03:15:39.500 282 12616.08 269.05 54822.47 88888.00 2013-10-09 03:15:39.625 282 12616.05 269.02 54822.47 88888.00 2013-10-09 03:15:39.750 282 12616.10 269.05 54822.47 88888.00 2013-10-09 03:15:39.875 282 12616.12 269.07 54822.47 88888.00 2013-10-09 03:15:40.000 282 12616.17 269.07 54822.47 88888.00 2013-10-09 03:15:40.125 282 12616.15 269.07 54822.47 88888.00 2013-10-09 03:15:40.250 282 12616.08 269.07 54822.45 88888.00 2013-10-09 03:15:40.375 282 12616.08 269.10 54822.43 88888.00 2013-10-09 03:15:40.500 282 12616.12 269.12 54822.43 88888.00 2013-10-09 03:15:40.625 282 12616.10 269.15 54822.45 88888.00 2013-10-09 03:15:40.750 282 12616.12 269.18 54822.45 88888.00 2013-10-09 03:15:40.875 282 12616.15 269.18 54822.43 88888.00 2013-10-09 03:15:41.000 282 12616.12 269.18 54822.43 88888.00 2013-10-09 03:15:41.125 282 12616.12 269.15 54822.43 88888.00 2013-10-09 03:15:41.250 282 12616.15 269.15 54822.43 88888.00 2013-10-09 03:15:41.375 282 12616.12 269.18 54822.43 88888.00 2013-10-09 03:15:41.500 282 12616.12 269.20 54822.43 88888.00 2013-10-09 03:15:41.625 282 12616.15 269.25 54822.45 88888.00 2013-10-09 03:15:41.750 282 12616.17 269.25 54822.45 88888.00 2013-10-09 03:15:41.875 282 12616.17 269.23 54822.43 88888.00 2013-10-09 03:15:42.000 282 12616.17 269.25 54822.43 88888.00 2013-10-09 03:15:42.125 282 12616.15 269.27 54822.47 88888.00 2013-10-09 03:15:42.250 282 12616.20 269.25 54822.47 88888.00 2013-10-09 03:15:42.375 282 12616.25 269.23 54822.43 88888.00 2013-10-09 03:15:42.500 282 12616.27 269.25 54822.43 88888.00 2013-10-09 03:15:42.625 282 12616.27 269.27 54822.43 88888.00 2013-10-09 03:15:42.750 282 12616.27 269.30 54822.45 88888.00 2013-10-09 03:15:42.875 282 12616.27 269.27 54822.43 88888.00 2013-10-09 03:15:43.000 282 12616.33 269.30 54822.40 88888.00 2013-10-09 03:15:43.125 282 12616.40 269.30 54822.40 88888.00 2013-10-09 03:15:43.250 282 12616.35 269.32 54822.40 88888.00 2013-10-09 03:15:43.375 282 12616.33 269.35 54822.43 88888.00 2013-10-09 03:15:43.500 282 12616.33 269.32 54822.43 88888.00 2013-10-09 03:15:43.625 282 12616.35 269.32 54822.40 88888.00 2013-10-09 03:15:43.750 282 12616.35 269.38 54822.40 88888.00 2013-10-09 03:15:43.875 282 12616.38 269.40 54822.40 88888.00 2013-10-09 03:15:44.000 282 12616.35 269.40 54822.40 88888.00 2013-10-09 03:15:44.125 282 12616.27 269.45 54822.40 88888.00 2013-10-09 03:15:44.250 282 12616.30 269.45 54822.40 88888.00 2013-10-09 03:15:44.375 282 12616.30 269.50 54822.40 88888.00 2013-10-09 03:15:44.500 282 12616.27 269.50 54822.40 88888.00 2013-10-09 03:15:44.625 282 12616.20 269.48 54822.38 88888.00 2013-10-09 03:15:44.750 282 12616.20 269.48 54822.38 88888.00 2013-10-09 03:15:44.875 282 12616.30 269.48 54822.40 88888.00 2013-10-09 03:15:45.000 282 12616.40 269.50 54822.38 88888.00 2013-10-09 03:15:45.125 282 12616.38 269.50 54822.38 88888.00 2013-10-09 03:15:45.250 282 12616.30 269.50 54822.40 88888.00 2013-10-09 03:15:45.375 282 12616.33 269.52 54822.40 88888.00 2013-10-09 03:15:45.500 282 12616.30 269.50 54822.38 88888.00 2013-10-09 03:15:45.625 282 12616.35 269.52 54822.38 88888.00 2013-10-09 03:15:45.750 282 12616.30 269.55 54822.38 88888.00 2013-10-09 03:15:45.875 282 12616.33 269.55 54822.35 88888.00 2013-10-09 03:15:46.000 282 12616.35 269.55 54822.38 88888.00 2013-10-09 03:15:46.125 282 12616.38 269.60 54822.40 88888.00 2013-10-09 03:15:46.250 282 12616.45 269.57 54822.40 88888.00 2013-10-09 03:15:46.375 282 12616.50 269.60 54822.38 88888.00 2013-10-09 03:15:46.500 282 12616.48 269.62 54822.38 88888.00 2013-10-09 03:15:46.625 282 12616.35 269.62 54822.35 88888.00 2013-10-09 03:15:46.750 282 12616.35 269.62 54822.35 88888.00 2013-10-09 03:15:46.875 282 12616.38 269.65 54822.38 88888.00 2013-10-09 03:15:47.000 282 12616.38 269.65 54822.38 88888.00 2013-10-09 03:15:47.125 282 12616.40 269.65 54822.35 88888.00 2013-10-09 03:15:47.250 282 12616.38 269.65 54822.35 88888.00 2013-10-09 03:15:47.375 282 12616.40 269.68 54822.32 88888.00 2013-10-09 03:15:47.500 282 12616.42 269.68 54822.35 88888.00 2013-10-09 03:15:47.625 282 12616.45 269.68 54822.35 88888.00 2013-10-09 03:15:47.750 282 12616.52 269.68 54822.32 88888.00 2013-10-09 03:15:47.875 282 12616.52 269.68 54822.35 88888.00 2013-10-09 03:15:48.000 282 12616.52 269.68 54822.32 88888.00 2013-10-09 03:15:48.125 282 12616.50 269.68 54822.30 88888.00 2013-10-09 03:15:48.250 282 12616.45 269.70 54822.32 88888.00 2013-10-09 03:15:48.375 282 12616.45 269.70 54822.30 88888.00 2013-10-09 03:15:48.500 282 12616.48 269.70 54822.32 88888.00 2013-10-09 03:15:48.625 282 12616.55 269.73 54822.32 88888.00 2013-10-09 03:15:48.750 282 12616.60 269.75 54822.32 88888.00 2013-10-09 03:15:48.875 282 12616.60 269.80 54822.32 88888.00 2013-10-09 03:15:49.000 282 12616.55 269.75 54822.30 88888.00 2013-10-09 03:15:49.125 282 12616.50 269.75 54822.30 88888.00 2013-10-09 03:15:49.250 282 12616.52 269.80 54822.30 88888.00 2013-10-09 03:15:49.375 282 12616.50 269.80 54822.25 88888.00 2013-10-09 03:15:49.500 282 12616.45 269.80 54822.30 88888.00 2013-10-09 03:15:49.625 282 12616.48 269.82 54822.30 88888.00 2013-10-09 03:15:49.750 282 12616.50 269.80 54822.30 88888.00 2013-10-09 03:15:49.875 282 12616.52 269.82 54822.32 88888.00 2013-10-09 03:15:50.000 282 12616.52 269.85 54822.30 88888.00 2013-10-09 03:15:50.125 282 12616.48 269.85 54822.32 88888.00 2013-10-09 03:15:50.250 282 12616.45 269.82 54822.28 88888.00 2013-10-09 03:15:50.375 282 12616.48 269.88 54822.25 88888.00 2013-10-09 03:15:50.500 282 12616.50 269.88 54822.22 88888.00 2013-10-09 03:15:50.625 282 12616.50 269.88 54822.25 88888.00 2013-10-09 03:15:50.750 282 12616.50 269.93 54822.28 88888.00 2013-10-09 03:15:50.875 282 12616.52 269.90 54822.28 88888.00 2013-10-09 03:15:51.000 282 12616.52 269.88 54822.28 88888.00 2013-10-09 03:15:51.125 282 12616.55 269.90 54822.28 88888.00 2013-10-09 03:15:51.250 282 12616.58 269.90 54822.28 88888.00 2013-10-09 03:15:51.375 282 12616.60 269.90 54822.28 88888.00 2013-10-09 03:15:51.500 282 12616.65 269.95 54822.28 88888.00 2013-10-09 03:15:51.625 282 12616.67 269.93 54822.30 88888.00 2013-10-09 03:15:51.750 282 12616.67 269.95 54822.28 88888.00 2013-10-09 03:15:51.875 282 12616.67 269.95 54822.28 88888.00 2013-10-09 03:15:52.000 282 12616.60 269.93 54822.22 88888.00 2013-10-09 03:15:52.125 282 12616.60 269.93 54822.25 88888.00 2013-10-09 03:15:52.250 282 12616.65 269.98 54822.22 88888.00 2013-10-09 03:15:52.375 282 12616.75 270.00 54822.22 88888.00 2013-10-09 03:15:52.500 282 12616.77 270.00 54822.28 88888.00 2013-10-09 03:15:52.625 282 12616.75 270.02 54822.28 88888.00 2013-10-09 03:15:52.750 282 12616.75 270.02 54822.30 88888.00 2013-10-09 03:15:52.875 282 12616.75 270.00 54822.30 88888.00 2013-10-09 03:15:53.000 282 12616.75 270.02 54822.25 88888.00 2013-10-09 03:15:53.125 282 12616.75 270.02 54822.22 88888.00 2013-10-09 03:15:53.250 282 12616.75 270.02 54822.25 88888.00 2013-10-09 03:15:53.375 282 12616.77 270.02 54822.22 88888.00 2013-10-09 03:15:53.500 282 12616.77 270.02 54822.22 88888.00 2013-10-09 03:15:53.625 282 12616.77 270.00 54822.22 88888.00 2013-10-09 03:15:53.750 282 12616.83 270.05 54822.20 88888.00 2013-10-09 03:15:53.875 282 12616.80 270.05 54822.20 88888.00 2013-10-09 03:15:54.000 282 12616.83 270.07 54822.20 88888.00 2013-10-09 03:15:54.125 282 12616.83 270.10 54822.18 88888.00 2013-10-09 03:15:54.250 282 12616.80 270.10 54822.18 88888.00 2013-10-09 03:15:54.375 282 12616.85 270.15 54822.20 88888.00 2013-10-09 03:15:54.500 282 12616.88 270.12 54822.18 88888.00 2013-10-09 03:15:54.625 282 12616.85 270.10 54822.15 88888.00 2013-10-09 03:15:54.750 282 12616.90 270.10 54822.15 88888.00 2013-10-09 03:15:54.875 282 12616.90 270.10 54822.18 88888.00 2013-10-09 03:15:55.000 282 12616.90 270.10 54822.18 88888.00 2013-10-09 03:15:55.125 282 12616.92 270.10 54822.20 88888.00 2013-10-09 03:15:55.250 282 12616.92 270.07 54822.18 88888.00 2013-10-09 03:15:55.375 282 12616.92 270.07 54822.18 88888.00 2013-10-09 03:15:55.500 282 12616.90 270.10 54822.18 88888.00 2013-10-09 03:15:55.625 282 12616.88 270.12 54822.18 88888.00 2013-10-09 03:15:55.750 282 12616.92 270.10 54822.18 88888.00 2013-10-09 03:15:55.875 282 12616.95 270.07 54822.18 88888.00 2013-10-09 03:15:56.000 282 12616.95 270.10 54822.15 88888.00 2013-10-09 03:15:56.125 282 12616.90 270.10 54822.18 88888.00 2013-10-09 03:15:56.250 282 12616.85 270.07 54822.15 88888.00 2013-10-09 03:15:56.375 282 12616.88 270.07 54822.12 88888.00 2013-10-09 03:15:56.500 282 12616.90 270.07 54822.12 88888.00 2013-10-09 03:15:56.625 282 12616.95 270.10 54822.15 88888.00 2013-10-09 03:15:56.750 282 12616.90 270.10 54822.15 88888.00 2013-10-09 03:15:56.875 282 12616.92 270.10 54822.15 88888.00 2013-10-09 03:15:57.000 282 12616.90 270.07 54822.12 88888.00 2013-10-09 03:15:57.125 282 12616.90 270.10 54822.12 88888.00 2013-10-09 03:15:57.250 282 12616.95 270.10 54822.10 88888.00 2013-10-09 03:15:57.375 282 12616.98 270.12 54822.10 88888.00 2013-10-09 03:15:57.500 282 12616.92 270.12 54822.12 88888.00 2013-10-09 03:15:57.625 282 12616.92 270.10 54822.12 88888.00 2013-10-09 03:15:57.750 282 12616.95 270.12 54822.07 88888.00 2013-10-09 03:15:57.875 282 12617.00 270.07 54822.10 88888.00 2013-10-09 03:15:58.000 282 12617.12 270.10 54822.10 88888.00 2013-10-09 03:15:58.125 282 12617.12 270.12 54822.12 88888.00 2013-10-09 03:15:58.250 282 12617.12 270.10 54822.12 88888.00 2013-10-09 03:15:58.375 282 12617.15 270.10 54822.07 88888.00 2013-10-09 03:15:58.500 282 12617.17 270.12 54822.07 88888.00 2013-10-09 03:15:58.625 282 12617.20 270.10 54822.05 88888.00 2013-10-09 03:15:58.750 282 12617.17 270.10 54822.05 88888.00 2013-10-09 03:15:58.875 282 12617.10 270.12 54822.07 88888.00 2013-10-09 03:15:59.000 282 12617.10 270.15 54822.05 88888.00 2013-10-09 03:15:59.125 282 12617.08 270.12 54822.10 88888.00 2013-10-09 03:15:59.250 282 12617.05 270.12 54822.07 88888.00 2013-10-09 03:15:59.375 282 12617.10 270.15 54822.10 88888.00 2013-10-09 03:15:59.500 282 12617.12 270.15 54822.05 88888.00 2013-10-09 03:15:59.625 282 12617.12 270.20 54822.05 88888.00 2013-10-09 03:15:59.750 282 12617.10 270.20 54822.07 88888.00 2013-10-09 03:15:59.875 282 12617.12 270.23 54822.05 88888.00 2013-10-09 03:16:00.000 282 12617.15 270.23 54822.03 88888.00 2013-10-09 03:16:00.125 282 12617.15 270.23 54822.07 88888.00 2013-10-09 03:16:00.250 282 12617.17 270.20 54822.05 88888.00 2013-10-09 03:16:00.375 282 12617.15 270.18 54822.03 88888.00 2013-10-09 03:16:00.500 282 12617.15 270.18 54822.03 88888.00 2013-10-09 03:16:00.625 282 12617.23 270.23 54822.03 88888.00 2013-10-09 03:16:00.750 282 12617.33 270.23 54822.07 88888.00 2013-10-09 03:16:00.875 282 12617.33 270.20 54822.07 88888.00 2013-10-09 03:16:01.000 282 12617.25 270.20 54822.05 88888.00 2013-10-09 03:16:01.125 282 12617.17 270.25 54822.05 88888.00 2013-10-09 03:16:01.250 282 12617.23 270.23 54822.05 88888.00 2013-10-09 03:16:01.375 282 12617.27 270.23 54822.03 88888.00 2013-10-09 03:16:01.500 282 12617.33 270.25 54822.05 88888.00 2013-10-09 03:16:01.625 282 12617.35 270.25 54822.03 88888.00 2013-10-09 03:16:01.750 282 12617.33 270.25 54822.00 88888.00 2013-10-09 03:16:01.875 282 12617.40 270.23 54822.03 88888.00 2013-10-09 03:16:02.000 282 12617.45 270.25 54822.00 88888.00 2013-10-09 03:16:02.125 282 12617.38 270.25 54822.05 88888.00 2013-10-09 03:16:02.250 282 12617.33 270.25 54822.05 88888.00 2013-10-09 03:16:02.375 282 12617.35 270.30 54822.03 88888.00 2013-10-09 03:16:02.500 282 12617.35 270.32 54822.03 88888.00 2013-10-09 03:16:02.625 282 12617.33 270.32 54822.00 88888.00 2013-10-09 03:16:02.750 282 12617.33 270.32 54822.03 88888.00 2013-10-09 03:16:02.875 282 12617.38 270.32 54822.05 88888.00 2013-10-09 03:16:03.000 282 12617.45 270.32 54822.00 88888.00 2013-10-09 03:16:03.125 282 12617.48 270.32 54821.97 88888.00 2013-10-09 03:16:03.250 282 12617.45 270.30 54821.95 88888.00 2013-10-09 03:16:03.375 282 12617.50 270.30 54821.97 88888.00 2013-10-09 03:16:03.500 282 12617.50 270.35 54822.00 88888.00 2013-10-09 03:16:03.625 282 12617.55 270.38 54822.00 88888.00 2013-10-09 03:16:03.750 282 12617.62 270.40 54822.00 88888.00 2013-10-09 03:16:03.875 282 12617.62 270.40 54821.97 88888.00 2013-10-09 03:16:04.000 282 12617.62 270.40 54821.95 88888.00 2013-10-09 03:16:04.125 282 12617.65 270.38 54821.93 88888.00 2013-10-09 03:16:04.250 282 12617.62 270.40 54821.95 88888.00 2013-10-09 03:16:04.375 282 12617.65 270.40 54821.95 88888.00 2013-10-09 03:16:04.500 282 12617.62 270.43 54821.93 88888.00 2013-10-09 03:16:04.625 282 12617.60 270.45 54821.95 88888.00 2013-10-09 03:16:04.750 282 12617.62 270.45 54821.93 88888.00 2013-10-09 03:16:04.875 282 12617.65 270.43 54821.95 88888.00 2013-10-09 03:16:05.000 282 12617.67 270.43 54821.93 88888.00 2013-10-09 03:16:05.125 282 12617.65 270.45 54821.93 88888.00 2013-10-09 03:16:05.250 282 12617.65 270.48 54821.97 88888.00 2013-10-09 03:16:05.375 282 12617.67 270.50 54821.95 88888.00 2013-10-09 03:16:05.500 282 12617.65 270.50 54821.95 88888.00 2013-10-09 03:16:05.625 282 12617.67 270.52 54821.95 88888.00 2013-10-09 03:16:05.750 282 12617.70 270.52 54821.97 88888.00 2013-10-09 03:16:05.875 282 12617.75 270.52 54821.97 88888.00 2013-10-09 03:16:06.000 282 12617.73 270.52 54821.95 88888.00 2013-10-09 03:16:06.125 282 12617.70 270.55 54821.95 88888.00 2013-10-09 03:16:06.250 282 12617.75 270.57 54821.95 88888.00 2013-10-09 03:16:06.375 282 12617.80 270.60 54821.95 88888.00 2013-10-09 03:16:06.500 282 12617.85 270.62 54821.97 88888.00 2013-10-09 03:16:06.625 282 12617.83 270.62 54821.95 88888.00 2013-10-09 03:16:06.750 282 12617.80 270.65 54821.93 88888.00 2013-10-09 03:16:06.875 282 12617.85 270.62 54821.93 88888.00 2013-10-09 03:16:07.000 282 12617.88 270.62 54821.93 88888.00 2013-10-09 03:16:07.125 282 12617.88 270.65 54821.95 88888.00 2013-10-09 03:16:07.250 282 12617.83 270.62 54821.93 88888.00 2013-10-09 03:16:07.375 282 12617.88 270.65 54821.93 88888.00 2013-10-09 03:16:07.500 282 12617.90 270.68 54821.93 88888.00 2013-10-09 03:16:07.625 282 12617.92 270.68 54821.90 88888.00 2013-10-09 03:16:07.750 282 12617.92 270.68 54821.90 88888.00 2013-10-09 03:16:07.875 282 12617.90 270.68 54821.90 88888.00 2013-10-09 03:16:08.000 282 12617.88 270.70 54821.90 88888.00 2013-10-09 03:16:08.125 282 12617.88 270.70 54821.88 88888.00 2013-10-09 03:16:08.250 282 12617.85 270.70 54821.90 88888.00 2013-10-09 03:16:08.375 282 12617.90 270.73 54821.88 88888.00 2013-10-09 03:16:08.500 282 12617.90 270.73 54821.88 88888.00 2013-10-09 03:16:08.625 282 12617.90 270.73 54821.88 88888.00 2013-10-09 03:16:08.750 282 12617.98 270.73 54821.88 88888.00 2013-10-09 03:16:08.875 282 12618.00 270.75 54821.88 88888.00 2013-10-09 03:16:09.000 282 12618.00 270.77 54821.88 88888.00 2013-10-09 03:16:09.125 282 12618.00 270.77 54821.88 88888.00 2013-10-09 03:16:09.250 282 12618.05 270.75 54821.88 88888.00 2013-10-09 03:16:09.375 282 12618.05 270.75 54821.88 88888.00 2013-10-09 03:16:09.500 282 12618.08 270.75 54821.88 88888.00 2013-10-09 03:16:09.625 282 12618.10 270.77 54821.90 88888.00 2013-10-09 03:16:09.750 282 12618.12 270.77 54821.90 88888.00 2013-10-09 03:16:09.875 282 12618.10 270.75 54821.85 88888.00 2013-10-09 03:16:10.000 282 12618.10 270.80 54821.85 88888.00 2013-10-09 03:16:10.125 282 12618.10 270.82 54821.82 88888.00 2013-10-09 03:16:10.250 282 12618.15 270.85 54821.88 88888.00 2013-10-09 03:16:10.375 282 12618.25 270.85 54821.88 88888.00 2013-10-09 03:16:10.500 282 12618.20 270.85 54821.88 88888.00 2013-10-09 03:16:10.625 282 12618.17 270.85 54821.82 88888.00 2013-10-09 03:16:10.750 282 12618.12 270.90 54821.82 88888.00 2013-10-09 03:16:10.875 282 12618.17 270.85 54821.82 88888.00 2013-10-09 03:16:11.000 282 12618.20 270.88 54821.80 88888.00 2013-10-09 03:16:11.125 282 12618.23 270.88 54821.85 88888.00 2013-10-09 03:16:11.250 282 12618.20 270.85 54821.82 88888.00 2013-10-09 03:16:11.375 282 12618.25 270.88 54821.82 88888.00 2013-10-09 03:16:11.500 282 12618.27 270.90 54821.82 88888.00 2013-10-09 03:16:11.625 282 12618.25 270.90 54821.82 88888.00 2013-10-09 03:16:11.750 282 12618.23 270.90 54821.82 88888.00 2013-10-09 03:16:11.875 282 12618.25 270.93 54821.82 88888.00 2013-10-09 03:16:12.000 282 12618.25 270.93 54821.82 88888.00 2013-10-09 03:16:12.125 282 12618.33 270.93 54821.82 88888.00 2013-10-09 03:16:12.250 282 12618.38 270.90 54821.85 88888.00 2013-10-09 03:16:12.375 282 12618.40 270.93 54821.85 88888.00 2013-10-09 03:16:12.500 282 12618.40 270.93 54821.82 88888.00 2013-10-09 03:16:12.625 282 12618.40 270.95 54821.82 88888.00 2013-10-09 03:16:12.750 282 12618.38 270.95 54821.80 88888.00 2013-10-09 03:16:12.875 282 12618.38 270.95 54821.80 88888.00 2013-10-09 03:16:13.000 282 12618.42 270.95 54821.80 88888.00 2013-10-09 03:16:13.125 282 12618.42 270.95 54821.80 88888.00 2013-10-09 03:16:13.250 282 12618.42 270.93 54821.80 88888.00 2013-10-09 03:16:13.375 282 12618.45 270.98 54821.78 88888.00 2013-10-09 03:16:13.500 282 12618.42 270.95 54821.78 88888.00 2013-10-09 03:16:13.625 282 12618.42 270.95 54821.78 88888.00 2013-10-09 03:16:13.750 282 12618.48 270.98 54821.78 88888.00 2013-10-09 03:16:13.875 282 12618.48 271.00 54821.75 88888.00 2013-10-09 03:16:14.000 282 12618.48 271.00 54821.78 88888.00 2013-10-09 03:16:14.125 282 12618.50 271.00 54821.80 88888.00 2013-10-09 03:16:14.250 282 12618.50 271.00 54821.80 88888.00 2013-10-09 03:16:14.375 282 12618.55 271.05 54821.78 88888.00 2013-10-09 03:16:14.500 282 12618.58 271.05 54821.78 88888.00 2013-10-09 03:16:14.625 282 12618.58 271.05 54821.78 88888.00 2013-10-09 03:16:14.750 282 12618.58 271.05 54821.80 88888.00 2013-10-09 03:16:14.875 282 12618.60 271.05 54821.78 88888.00 2013-10-09 03:16:15.000 282 12618.60 271.07 54821.78 88888.00 2013-10-09 03:16:15.125 282 12618.60 271.05 54821.75 88888.00 2013-10-09 03:16:15.250 282 12618.58 271.05 54821.75 88888.00 2013-10-09 03:16:15.375 282 12618.60 271.07 54821.72 88888.00 2013-10-09 03:16:15.500 282 12618.67 271.12 54821.75 88888.00 2013-10-09 03:16:15.625 282 12618.75 271.12 54821.72 88888.00 2013-10-09 03:16:15.750 282 12618.67 271.10 54821.72 88888.00 2013-10-09 03:16:15.875 282 12618.60 271.10 54821.72 88888.00 2013-10-09 03:16:16.000 282 12618.62 271.12 54821.72 88888.00 2013-10-09 03:16:16.125 282 12618.70 271.18 54821.75 88888.00 2013-10-09 03:16:16.250 282 12618.75 271.18 54821.72 88888.00 2013-10-09 03:16:16.375 282 12618.75 271.18 54821.72 88888.00 2013-10-09 03:16:16.500 282 12618.67 271.18 54821.75 88888.00 2013-10-09 03:16:16.625 282 12618.73 271.18 54821.72 88888.00 2013-10-09 03:16:16.750 282 12618.80 271.18 54821.72 88888.00 2013-10-09 03:16:16.875 282 12618.83 271.20 54821.72 88888.00 2013-10-09 03:16:17.000 282 12618.77 271.18 54821.70 88888.00 2013-10-09 03:16:17.125 282 12618.75 271.20 54821.72 88888.00 2013-10-09 03:16:17.250 282 12618.80 271.20 54821.72 88888.00 2013-10-09 03:16:17.375 282 12618.80 271.25 54821.72 88888.00 2013-10-09 03:16:17.500 282 12618.77 271.25 54821.72 88888.00 2013-10-09 03:16:17.625 282 12618.83 271.25 54821.72 88888.00 2013-10-09 03:16:17.750 282 12618.85 271.25 54821.70 88888.00 2013-10-09 03:16:17.875 282 12618.88 271.23 54821.68 88888.00 2013-10-09 03:16:18.000 282 12618.88 271.25 54821.70 88888.00 2013-10-09 03:16:18.125 282 12618.88 271.27 54821.72 88888.00 2013-10-09 03:16:18.250 282 12618.88 271.30 54821.75 88888.00 2013-10-09 03:16:18.375 282 12618.92 271.30 54821.72 88888.00 2013-10-09 03:16:18.500 282 12618.90 271.30 54821.70 88888.00 2013-10-09 03:16:18.625 282 12618.83 271.30 54821.68 88888.00 2013-10-09 03:16:18.750 282 12618.90 271.32 54821.68 88888.00 2013-10-09 03:16:18.875 282 12619.00 271.32 54821.70 88888.00 2013-10-09 03:16:19.000 282 12618.95 271.35 54821.72 88888.00 2013-10-09 03:16:19.125 282 12618.92 271.35 54821.70 88888.00 2013-10-09 03:16:19.250 282 12618.95 271.35 54821.70 88888.00 2013-10-09 03:16:19.375 282 12619.02 271.38 54821.68 88888.00 2013-10-09 03:16:19.500 282 12619.08 271.43 54821.68 88888.00 2013-10-09 03:16:19.625 282 12619.12 271.40 54821.68 88888.00 2013-10-09 03:16:19.750 282 12619.17 271.40 54821.70 88888.00 2013-10-09 03:16:19.875 282 12619.17 271.40 54821.68 88888.00 2013-10-09 03:16:20.000 282 12619.12 271.40 54821.68 88888.00 2013-10-09 03:16:20.125 282 12619.12 271.43 54821.68 88888.00 2013-10-09 03:16:20.250 282 12619.10 271.48 54821.68 88888.00 2013-10-09 03:16:20.375 282 12619.12 271.48 54821.68 88888.00 2013-10-09 03:16:20.500 282 12619.17 271.48 54821.68 88888.00 2013-10-09 03:16:20.625 282 12619.23 271.48 54821.65 88888.00 2013-10-09 03:16:20.750 282 12619.27 271.50 54821.68 88888.00 2013-10-09 03:16:20.875 282 12619.23 271.52 54821.65 88888.00 2013-10-09 03:16:21.000 282 12619.17 271.52 54821.65 88888.00 2013-10-09 03:16:21.125 282 12619.23 271.52 54821.68 88888.00 2013-10-09 03:16:21.250 282 12619.23 271.50 54821.68 88888.00 2013-10-09 03:16:21.375 282 12619.25 271.55 54821.68 88888.00 2013-10-09 03:16:21.500 282 12619.25 271.55 54821.65 88888.00 2013-10-09 03:16:21.625 282 12619.30 271.55 54821.65 88888.00 2013-10-09 03:16:21.750 282 12619.30 271.57 54821.65 88888.00 2013-10-09 03:16:21.875 282 12619.25 271.57 54821.65 88888.00 2013-10-09 03:16:22.000 282 12619.30 271.57 54821.65 88888.00 2013-10-09 03:16:22.125 282 12619.40 271.62 54821.65 88888.00 2013-10-09 03:16:22.250 282 12619.35 271.60 54821.65 88888.00 2013-10-09 03:16:22.375 282 12619.38 271.62 54821.65 88888.00 2013-10-09 03:16:22.500 282 12619.40 271.62 54821.62 88888.00 2013-10-09 03:16:22.625 282 12619.35 271.62 54821.62 88888.00 2013-10-09 03:16:22.750 282 12619.35 271.60 54821.65 88888.00 2013-10-09 03:16:22.875 282 12619.42 271.65 54821.62 88888.00 2013-10-09 03:16:23.000 282 12619.48 271.65 54821.60 88888.00 2013-10-09 03:16:23.125 282 12619.42 271.68 54821.60 88888.00 2013-10-09 03:16:23.250 282 12619.42 271.65 54821.62 88888.00 2013-10-09 03:16:23.375 282 12619.45 271.70 54821.62 88888.00 2013-10-09 03:16:23.500 282 12619.45 271.70 54821.62 88888.00 2013-10-09 03:16:23.625 282 12619.50 271.70 54821.60 88888.00 2013-10-09 03:16:23.750 282 12619.52 271.68 54821.60 88888.00 2013-10-09 03:16:23.875 282 12619.60 271.70 54821.60 88888.00 2013-10-09 03:16:24.000 282 12619.60 271.73 54821.60 88888.00 2013-10-09 03:16:24.125 282 12619.58 271.73 54821.60 88888.00 2013-10-09 03:16:24.250 282 12619.52 271.70 54821.60 88888.00 2013-10-09 03:16:24.375 282 12619.52 271.73 54821.57 88888.00 2013-10-09 03:16:24.500 282 12619.50 271.73 54821.57 88888.00 2013-10-09 03:16:24.625 282 12619.50 271.77 54821.57 88888.00 2013-10-09 03:16:24.750 282 12619.58 271.77 54821.57 88888.00 2013-10-09 03:16:24.875 282 12619.58 271.80 54821.60 88888.00 2013-10-09 03:16:25.000 282 12619.52 271.77 54821.55 88888.00 2013-10-09 03:16:25.125 282 12619.52 271.80 54821.57 88888.00 2013-10-09 03:16:25.250 282 12619.58 271.77 54821.57 88888.00 2013-10-09 03:16:25.375 282 12619.67 271.77 54821.57 88888.00 2013-10-09 03:16:25.500 282 12619.75 271.80 54821.57 88888.00 2013-10-09 03:16:25.625 282 12619.77 271.80 54821.55 88888.00 2013-10-09 03:16:25.750 282 12619.75 271.85 54821.55 88888.00 2013-10-09 03:16:25.875 282 12619.77 271.85 54821.55 88888.00 2013-10-09 03:16:26.000 282 12619.80 271.85 54821.55 88888.00 2013-10-09 03:16:26.125 282 12619.80 271.85 54821.55 88888.00 2013-10-09 03:16:26.250 282 12619.83 271.85 54821.55 88888.00 2013-10-09 03:16:26.375 282 12619.90 271.85 54821.55 88888.00 2013-10-09 03:16:26.500 282 12619.85 271.85 54821.53 88888.00 2013-10-09 03:16:26.625 282 12619.80 271.85 54821.55 88888.00 2013-10-09 03:16:26.750 282 12619.83 271.85 54821.55 88888.00 2013-10-09 03:16:26.875 282 12619.80 271.85 54821.55 88888.00 2013-10-09 03:16:27.000 282 12619.85 271.85 54821.55 88888.00 2013-10-09 03:16:27.125 282 12619.88 271.88 54821.55 88888.00 2013-10-09 03:16:27.250 282 12619.90 271.90 54821.53 88888.00 2013-10-09 03:16:27.375 282 12619.92 271.93 54821.55 88888.00 2013-10-09 03:16:27.500 282 12619.95 271.93 54821.55 88888.00 2013-10-09 03:16:27.625 282 12619.95 271.93 54821.55 88888.00 2013-10-09 03:16:27.750 282 12620.02 271.93 54821.53 88888.00 2013-10-09 03:16:27.875 282 12620.00 271.95 54821.55 88888.00 2013-10-09 03:16:28.000 282 12619.95 271.95 54821.53 88888.00 2013-10-09 03:16:28.125 282 12619.92 271.95 54821.53 88888.00 2013-10-09 03:16:28.250 282 12619.95 271.98 54821.55 88888.00 2013-10-09 03:16:28.375 282 12620.00 271.98 54821.53 88888.00 2013-10-09 03:16:28.500 282 12620.00 271.98 54821.55 88888.00 2013-10-09 03:16:28.625 282 12620.02 272.00 54821.55 88888.00 2013-10-09 03:16:28.750 282 12620.02 271.98 54821.55 88888.00 2013-10-09 03:16:28.875 282 12620.08 272.00 54821.53 88888.00 2013-10-09 03:16:29.000 282 12620.08 272.02 54821.53 88888.00 2013-10-09 03:16:29.125 282 12620.12 272.02 54821.53 88888.00 2013-10-09 03:16:29.250 282 12620.08 272.00 54821.53 88888.00 2013-10-09 03:16:29.375 282 12620.10 272.02 54821.53 88888.00 2013-10-09 03:16:29.500 282 12620.10 272.02 54821.50 88888.00 2013-10-09 03:16:29.625 282 12620.10 272.02 54821.50 88888.00 2013-10-09 03:16:29.750 282 12620.10 272.05 54821.47 88888.00 2013-10-09 03:16:29.875 282 12620.12 272.02 54821.50 88888.00 2013-10-09 03:16:30.000 282 12620.12 272.05 54821.50 88888.00 2013-10-09 03:16:30.125 282 12620.10 272.05 54821.50 88888.00 2013-10-09 03:16:30.250 282 12620.05 272.05 54821.50 88888.00 2013-10-09 03:16:30.375 282 12620.10 272.07 54821.53 88888.00 2013-10-09 03:16:30.500 282 12620.15 272.07 54821.53 88888.00 2013-10-09 03:16:30.625 282 12620.15 272.07 54821.53 88888.00 2013-10-09 03:16:30.750 282 12620.08 272.07 54821.50 88888.00 2013-10-09 03:16:30.875 282 12620.10 272.10 54821.55 88888.00 2013-10-09 03:16:31.000 282 12620.12 272.12 54821.55 88888.00 2013-10-09 03:16:31.125 282 12620.08 272.15 54821.50 88888.00 2013-10-09 03:16:31.250 282 12620.08 272.12 54821.53 88888.00 2013-10-09 03:16:31.375 282 12620.15 272.12 54821.50 88888.00 2013-10-09 03:16:31.500 282 12620.17 272.12 54821.50 88888.00 2013-10-09 03:16:31.625 282 12620.17 272.15 54821.50 88888.00 2013-10-09 03:16:31.750 282 12620.23 272.15 54821.50 88888.00 2013-10-09 03:16:31.875 282 12620.30 272.18 54821.50 88888.00 2013-10-09 03:16:32.000 282 12620.27 272.15 54821.50 88888.00 2013-10-09 03:16:32.125 282 12620.27 272.15 54821.47 88888.00 2013-10-09 03:16:32.250 282 12620.25 272.18 54821.47 88888.00 2013-10-09 03:16:32.375 282 12620.30 272.20 54821.47 88888.00 2013-10-09 03:16:32.500 282 12620.30 272.23 54821.50 88888.00 2013-10-09 03:16:32.625 282 12620.35 272.25 54821.50 88888.00 2013-10-09 03:16:32.750 282 12620.42 272.25 54821.50 88888.00 2013-10-09 03:16:32.875 282 12620.40 272.23 54821.47 88888.00 2013-10-09 03:16:33.000 282 12620.45 272.25 54821.47 88888.00 2013-10-09 03:16:33.125 282 12620.45 272.25 54821.50 88888.00 2013-10-09 03:16:33.250 282 12620.42 272.25 54821.53 88888.00 2013-10-09 03:16:33.375 282 12620.42 272.25 54821.50 88888.00 2013-10-09 03:16:33.500 282 12620.48 272.25 54821.50 88888.00 2013-10-09 03:16:33.625 282 12620.52 272.27 54821.50 88888.00 2013-10-09 03:16:33.750 282 12620.55 272.27 54821.53 88888.00 2013-10-09 03:16:33.875 282 12620.50 272.27 54821.53 88888.00 2013-10-09 03:16:34.000 282 12620.48 272.30 54821.50 88888.00 2013-10-09 03:16:34.125 282 12620.45 272.32 54821.50 88888.00 2013-10-09 03:16:34.250 282 12620.45 272.32 54821.53 88888.00 2013-10-09 03:16:34.375 282 12620.50 272.35 54821.53 88888.00 2013-10-09 03:16:34.500 282 12620.48 272.32 54821.50 88888.00 2013-10-09 03:16:34.625 282 12620.50 272.32 54821.50 88888.00 2013-10-09 03:16:34.750 282 12620.50 272.35 54821.50 88888.00 2013-10-09 03:16:34.875 282 12620.50 272.35 54821.50 88888.00 2013-10-09 03:16:35.000 282 12620.52 272.35 54821.47 88888.00 2013-10-09 03:16:35.125 282 12620.55 272.35 54821.50 88888.00 2013-10-09 03:16:35.250 282 12620.52 272.35 54821.50 88888.00 2013-10-09 03:16:35.375 282 12620.50 272.35 54821.50 88888.00 2013-10-09 03:16:35.500 282 12620.52 272.38 54821.50 88888.00 2013-10-09 03:16:35.625 282 12620.60 272.38 54821.47 88888.00 2013-10-09 03:16:35.750 282 12620.65 272.35 54821.50 88888.00 2013-10-09 03:16:35.875 282 12620.65 272.38 54821.53 88888.00 2013-10-09 03:16:36.000 282 12620.60 272.35 54821.53 88888.00 2013-10-09 03:16:36.125 282 12620.67 272.38 54821.53 88888.00 2013-10-09 03:16:36.250 282 12620.75 272.38 54821.50 88888.00 2013-10-09 03:16:36.375 282 12620.65 272.38 54821.50 88888.00 2013-10-09 03:16:36.500 282 12620.58 272.38 54821.50 88888.00 2013-10-09 03:16:36.625 282 12620.58 272.43 54821.53 88888.00 2013-10-09 03:16:36.750 282 12620.67 272.40 54821.53 88888.00 2013-10-09 03:16:36.875 282 12620.75 272.45 54821.50 88888.00 2013-10-09 03:16:37.000 282 12620.75 272.48 54821.50 88888.00 2013-10-09 03:16:37.125 282 12620.77 272.45 54821.47 88888.00 2013-10-09 03:16:37.250 282 12620.80 272.45 54821.45 88888.00 2013-10-09 03:16:37.375 282 12620.80 272.48 54821.47 88888.00 2013-10-09 03:16:37.500 282 12620.77 272.50 54821.47 88888.00 2013-10-09 03:16:37.625 282 12620.80 272.50 54821.50 88888.00 2013-10-09 03:16:37.750 282 12620.83 272.50 54821.50 88888.00 2013-10-09 03:16:37.875 282 12620.85 272.52 54821.50 88888.00 2013-10-09 03:16:38.000 282 12620.85 272.52 54821.47 88888.00 2013-10-09 03:16:38.125 282 12620.85 272.50 54821.50 88888.00 2013-10-09 03:16:38.250 282 12620.83 272.50 54821.50 88888.00 2013-10-09 03:16:38.375 282 12620.88 272.55 54821.53 88888.00 2013-10-09 03:16:38.500 282 12620.90 272.55 54821.50 88888.00 2013-10-09 03:16:38.625 282 12620.90 272.55 54821.47 88888.00 2013-10-09 03:16:38.750 282 12620.85 272.57 54821.47 88888.00 2013-10-09 03:16:38.875 282 12620.85 272.57 54821.47 88888.00 2013-10-09 03:16:39.000 282 12620.80 272.60 54821.47 88888.00 2013-10-09 03:16:39.125 282 12620.83 272.60 54821.47 88888.00 2013-10-09 03:16:39.250 282 12620.88 272.57 54821.50 88888.00 2013-10-09 03:16:39.375 282 12620.95 272.60 54821.50 88888.00 2013-10-09 03:16:39.500 282 12620.95 272.65 54821.53 88888.00 2013-10-09 03:16:39.625 282 12620.95 272.65 54821.50 88888.00 2013-10-09 03:16:39.750 282 12620.95 272.65 54821.50 88888.00 2013-10-09 03:16:39.875 282 12620.90 272.65 54821.50 88888.00 2013-10-09 03:16:40.000 282 12620.83 272.65 54821.45 88888.00 2013-10-09 03:16:40.125 282 12620.88 272.68 54821.47 88888.00 2013-10-09 03:16:40.250 282 12620.95 272.70 54821.47 88888.00 2013-10-09 03:16:40.375 282 12620.95 272.70 54821.47 88888.00 2013-10-09 03:16:40.500 282 12620.95 272.68 54821.47 88888.00 2013-10-09 03:16:40.625 282 12621.00 272.68 54821.47 88888.00 2013-10-09 03:16:40.750 282 12621.00 272.70 54821.45 88888.00 2013-10-09 03:16:40.875 282 12620.98 272.70 54821.47 88888.00 2013-10-09 03:16:41.000 282 12620.95 272.70 54821.47 88888.00 2013-10-09 03:16:41.125 282 12621.02 272.70 54821.47 88888.00 2013-10-09 03:16:41.250 282 12621.08 272.70 54821.50 88888.00 2013-10-09 03:16:41.375 282 12621.05 272.73 54821.50 88888.00 2013-10-09 03:16:41.500 282 12621.00 272.70 54821.47 88888.00 2013-10-09 03:16:41.625 282 12621.00 272.73 54821.47 88888.00 2013-10-09 03:16:41.750 282 12621.08 272.75 54821.45 88888.00 2013-10-09 03:16:41.875 282 12621.12 272.77 54821.47 88888.00 2013-10-09 03:16:42.000 282 12621.10 272.77 54821.45 88888.00 2013-10-09 03:16:42.125 282 12621.10 272.80 54821.47 88888.00 2013-10-09 03:16:42.250 282 12621.05 272.77 54821.50 88888.00 2013-10-09 03:16:42.375 282 12621.10 272.80 54821.50 88888.00 2013-10-09 03:16:42.500 282 12621.15 272.82 54821.50 88888.00 2013-10-09 03:16:42.625 282 12621.15 272.80 54821.50 88888.00 2013-10-09 03:16:42.750 282 12621.15 272.80 54821.47 88888.00 2013-10-09 03:16:42.875 282 12621.15 272.80 54821.47 88888.00 2013-10-09 03:16:43.000 282 12621.17 272.82 54821.45 88888.00 2013-10-09 03:16:43.125 282 12621.17 272.85 54821.47 88888.00 2013-10-09 03:16:43.250 282 12621.15 272.82 54821.47 88888.00 2013-10-09 03:16:43.375 282 12621.15 272.85 54821.47 88888.00 2013-10-09 03:16:43.500 282 12621.17 272.85 54821.50 88888.00 2013-10-09 03:16:43.625 282 12621.25 272.88 54821.47 88888.00 2013-10-09 03:16:43.750 282 12621.25 272.88 54821.43 88888.00 2013-10-09 03:16:43.875 282 12621.25 272.88 54821.43 88888.00 2013-10-09 03:16:44.000 282 12621.23 272.88 54821.43 88888.00 2013-10-09 03:16:44.125 282 12621.15 272.85 54821.45 88888.00 2013-10-09 03:16:44.250 282 12621.15 272.88 54821.45 88888.00 2013-10-09 03:16:44.375 282 12621.20 272.90 54821.47 88888.00 2013-10-09 03:16:44.500 282 12621.25 272.93 54821.47 88888.00 2013-10-09 03:16:44.625 282 12621.23 272.88 54821.47 88888.00 2013-10-09 03:16:44.750 282 12621.25 272.90 54821.45 88888.00 2013-10-09 03:16:44.875 282 12621.27 272.95 54821.45 88888.00 2013-10-09 03:16:45.000 282 12621.27 272.93 54821.43 88888.00 2013-10-09 03:16:45.125 282 12621.27 272.93 54821.43 88888.00 2013-10-09 03:16:45.250 282 12621.30 272.95 54821.45 88888.00 2013-10-09 03:16:45.375 282 12621.35 272.95 54821.43 88888.00 2013-10-09 03:16:45.500 282 12621.33 272.93 54821.43 88888.00 2013-10-09 03:16:45.625 282 12621.33 272.95 54821.45 88888.00 2013-10-09 03:16:45.750 282 12621.38 272.95 54821.45 88888.00 2013-10-09 03:16:45.875 282 12621.42 272.98 54821.45 88888.00 2013-10-09 03:16:46.000 282 12621.40 273.00 54821.45 88888.00 2013-10-09 03:16:46.125 282 12621.35 273.00 54821.45 88888.00 2013-10-09 03:16:46.250 282 12621.33 272.98 54821.45 88888.00 2013-10-09 03:16:46.375 282 12621.35 272.98 54821.45 88888.00 2013-10-09 03:16:46.500 282 12621.40 273.00 54821.43 88888.00 2013-10-09 03:16:46.625 282 12621.40 273.00 54821.43 88888.00 2013-10-09 03:16:46.750 282 12621.40 273.00 54821.43 88888.00 2013-10-09 03:16:46.875 282 12621.38 273.00 54821.45 88888.00 2013-10-09 03:16:47.000 282 12621.38 273.02 54821.45 88888.00 2013-10-09 03:16:47.125 282 12621.40 272.98 54821.45 88888.00 2013-10-09 03:16:47.250 282 12621.38 273.00 54821.45 88888.00 2013-10-09 03:16:47.375 282 12621.33 273.02 54821.45 88888.00 2013-10-09 03:16:47.500 282 12621.30 273.05 54821.43 88888.00 2013-10-09 03:16:47.625 282 12621.40 273.05 54821.40 88888.00 2013-10-09 03:16:47.750 282 12621.45 273.05 54821.43 88888.00 2013-10-09 03:16:47.875 282 12621.50 273.07 54821.40 88888.00 2013-10-09 03:16:48.000 282 12621.50 273.05 54821.43 88888.00 2013-10-09 03:16:48.125 282 12621.48 273.07 54821.45 88888.00 2013-10-09 03:16:48.250 282 12621.48 273.07 54821.45 88888.00 2013-10-09 03:16:48.375 282 12621.48 273.05 54821.40 88888.00 2013-10-09 03:16:48.500 282 12621.48 273.05 54821.40 88888.00 2013-10-09 03:16:48.625 282 12621.45 273.07 54821.43 88888.00 2013-10-09 03:16:48.750 282 12621.48 273.10 54821.43 88888.00 2013-10-09 03:16:48.875 282 12621.52 273.07 54821.43 88888.00 2013-10-09 03:16:49.000 282 12621.52 273.07 54821.43 88888.00 2013-10-09 03:16:49.125 282 12621.52 273.07 54821.45 88888.00 2013-10-09 03:16:49.250 282 12621.52 273.10 54821.43 88888.00 2013-10-09 03:16:49.375 282 12621.60 273.10 54821.40 88888.00 2013-10-09 03:16:49.500 282 12621.60 273.12 54821.43 88888.00 2013-10-09 03:16:49.625 282 12621.55 273.10 54821.45 88888.00 2013-10-09 03:16:49.750 282 12621.50 273.12 54821.45 88888.00 2013-10-09 03:16:49.875 282 12621.50 273.18 54821.45 88888.00 2013-10-09 03:16:50.000 282 12621.58 273.23 54821.45 88888.00 2013-10-09 03:16:50.125 282 12621.62 273.20 54821.45 88888.00 2013-10-09 03:16:50.250 282 12621.62 273.18 54821.43 88888.00 2013-10-09 03:16:50.375 282 12621.65 273.20 54821.43 88888.00 2013-10-09 03:16:50.500 282 12621.65 273.20 54821.43 88888.00 2013-10-09 03:16:50.625 282 12621.67 273.23 54821.43 88888.00 2013-10-09 03:16:50.750 282 12621.70 273.20 54821.43 88888.00 2013-10-09 03:16:50.875 282 12621.67 273.25 54821.45 88888.00 2013-10-09 03:16:51.000 282 12621.70 273.25 54821.43 88888.00 2013-10-09 03:16:51.125 282 12621.73 273.25 54821.43 88888.00 2013-10-09 03:16:51.250 282 12621.73 273.27 54821.45 88888.00 2013-10-09 03:16:51.375 282 12621.73 273.27 54821.43 88888.00 2013-10-09 03:16:51.500 282 12621.70 273.32 54821.45 88888.00 2013-10-09 03:16:51.625 282 12621.77 273.35 54821.43 88888.00 2013-10-09 03:16:51.750 282 12621.77 273.35 54821.43 88888.00 2013-10-09 03:16:51.875 282 12621.75 273.35 54821.45 88888.00 2013-10-09 03:16:52.000 282 12621.73 273.35 54821.45 88888.00 2013-10-09 03:16:52.125 282 12621.67 273.35 54821.45 88888.00 2013-10-09 03:16:52.250 282 12621.65 273.35 54821.45 88888.00 2013-10-09 03:16:52.375 282 12621.73 273.38 54821.43 88888.00 2013-10-09 03:16:52.500 282 12621.73 273.38 54821.43 88888.00 2013-10-09 03:16:52.625 282 12621.70 273.40 54821.43 88888.00 2013-10-09 03:16:52.750 282 12621.67 273.38 54821.43 88888.00 2013-10-09 03:16:52.875 282 12621.67 273.43 54821.43 88888.00 2013-10-09 03:16:53.000 282 12621.67 273.43 54821.45 88888.00 2013-10-09 03:16:53.125 282 12621.67 273.45 54821.43 88888.00 2013-10-09 03:16:53.250 282 12621.70 273.45 54821.43 88888.00 2013-10-09 03:16:53.375 282 12621.70 273.45 54821.43 88888.00 2013-10-09 03:16:53.500 282 12621.73 273.50 54821.45 88888.00 2013-10-09 03:16:53.625 282 12621.73 273.50 54821.43 88888.00 2013-10-09 03:16:53.750 282 12621.67 273.52 54821.43 88888.00 2013-10-09 03:16:53.875 282 12621.65 273.55 54821.43 88888.00 2013-10-09 03:16:54.000 282 12621.70 273.55 54821.43 88888.00 2013-10-09 03:16:54.125 282 12621.75 273.55 54821.43 88888.00 2013-10-09 03:16:54.250 282 12621.70 273.55 54821.40 88888.00 2013-10-09 03:16:54.375 282 12621.67 273.55 54821.40 88888.00 2013-10-09 03:16:54.500 282 12621.67 273.57 54821.40 88888.00 2013-10-09 03:16:54.625 282 12621.73 273.60 54821.45 88888.00 2013-10-09 03:16:54.750 282 12621.73 273.60 54821.45 88888.00 2013-10-09 03:16:54.875 282 12621.75 273.62 54821.45 88888.00 2013-10-09 03:16:55.000 282 12621.73 273.62 54821.43 88888.00 2013-10-09 03:16:55.125 282 12621.70 273.62 54821.45 88888.00 2013-10-09 03:16:55.250 282 12621.67 273.62 54821.45 88888.00 2013-10-09 03:16:55.375 282 12621.70 273.62 54821.43 88888.00 2013-10-09 03:16:55.500 282 12621.70 273.65 54821.45 88888.00 2013-10-09 03:16:55.625 282 12621.70 273.68 54821.47 88888.00 2013-10-09 03:16:55.750 282 12621.73 273.70 54821.45 88888.00 2013-10-09 03:16:55.875 282 12621.73 273.70 54821.45 88888.00 2013-10-09 03:16:56.000 282 12621.75 273.70 54821.45 88888.00 2013-10-09 03:16:56.125 282 12621.75 273.73 54821.45 88888.00 2013-10-09 03:16:56.250 282 12621.70 273.75 54821.47 88888.00 2013-10-09 03:16:56.375 282 12621.70 273.75 54821.47 88888.00 2013-10-09 03:16:56.500 282 12621.75 273.75 54821.50 88888.00 2013-10-09 03:16:56.625 282 12621.80 273.77 54821.47 88888.00 2013-10-09 03:16:56.750 282 12621.75 273.77 54821.47 88888.00 2013-10-09 03:16:56.875 282 12621.77 273.80 54821.45 88888.00 2013-10-09 03:16:57.000 282 12621.73 273.80 54821.43 88888.00 2013-10-09 03:16:57.125 282 12621.73 273.85 54821.43 88888.00 2013-10-09 03:16:57.250 282 12621.73 273.82 54821.45 88888.00 2013-10-09 03:16:57.375 282 12621.75 273.85 54821.45 88888.00 2013-10-09 03:16:57.500 282 12621.77 273.85 54821.45 88888.00 2013-10-09 03:16:57.625 282 12621.75 273.88 54821.45 88888.00 2013-10-09 03:16:57.750 282 12621.77 273.88 54821.45 88888.00 2013-10-09 03:16:57.875 282 12621.80 273.88 54821.45 88888.00 2013-10-09 03:16:58.000 282 12621.75 273.88 54821.43 88888.00 2013-10-09 03:16:58.125 282 12621.73 273.90 54821.43 88888.00 2013-10-09 03:16:58.250 282 12621.70 273.90 54821.45 88888.00 2013-10-09 03:16:58.375 282 12621.73 273.95 54821.43 88888.00 2013-10-09 03:16:58.500 282 12621.70 273.95 54821.45 88888.00 2013-10-09 03:16:58.625 282 12621.73 274.00 54821.45 88888.00 2013-10-09 03:16:58.750 282 12621.70 273.98 54821.45 88888.00 2013-10-09 03:16:58.875 282 12621.73 273.98 54821.43 88888.00 2013-10-09 03:16:59.000 282 12621.75 273.98 54821.40 88888.00 2013-10-09 03:16:59.125 282 12621.73 273.98 54821.43 88888.00 2013-10-09 03:16:59.250 282 12621.73 274.00 54821.47 88888.00 2013-10-09 03:16:59.375 282 12621.80 274.05 54821.45 88888.00 2013-10-09 03:16:59.500 282 12621.80 274.07 54821.45 88888.00 2013-10-09 03:16:59.625 282 12621.77 274.07 54821.45 88888.00 2013-10-09 03:16:59.750 282 12621.77 274.07 54821.45 88888.00 2013-10-09 03:16:59.875 282 12621.83 274.10 54821.45 88888.00 2013-10-09 03:17:00.000 282 12621.83 274.12 54821.45 88888.00 2013-10-09 03:17:00.125 282 12621.73 274.10 54821.43 88888.00 2013-10-09 03:17:00.250 282 12621.67 274.10 54821.45 88888.00 2013-10-09 03:17:00.375 282 12621.70 274.12 54821.47 88888.00 2013-10-09 03:17:00.500 282 12621.70 274.15 54821.45 88888.00 2013-10-09 03:17:00.625 282 12621.70 274.15 54821.45 88888.00 2013-10-09 03:17:00.750 282 12621.73 274.18 54821.45 88888.00 2013-10-09 03:17:00.875 282 12621.67 274.20 54821.43 88888.00 2013-10-09 03:17:01.000 282 12621.67 274.20 54821.43 88888.00 2013-10-09 03:17:01.125 282 12621.67 274.20 54821.45 88888.00 2013-10-09 03:17:01.250 282 12621.67 274.20 54821.47 88888.00 2013-10-09 03:17:01.375 282 12621.73 274.25 54821.47 88888.00 2013-10-09 03:17:01.500 282 12621.73 274.25 54821.47 88888.00 2013-10-09 03:17:01.625 282 12621.70 274.27 54821.47 88888.00 2013-10-09 03:17:01.750 282 12621.73 274.27 54821.47 88888.00 2013-10-09 03:17:01.875 282 12621.75 274.27 54821.45 88888.00 2013-10-09 03:17:02.000 282 12621.77 274.27 54821.43 88888.00 2013-10-09 03:17:02.125 282 12621.77 274.30 54821.45 88888.00 2013-10-09 03:17:02.250 282 12621.70 274.30 54821.45 88888.00 2013-10-09 03:17:02.375 282 12621.67 274.32 54821.43 88888.00 2013-10-09 03:17:02.500 282 12621.70 274.32 54821.45 88888.00 2013-10-09 03:17:02.625 282 12621.70 274.32 54821.43 88888.00 2013-10-09 03:17:02.750 282 12621.67 274.35 54821.45 88888.00 2013-10-09 03:17:02.875 282 12621.67 274.38 54821.45 88888.00 2013-10-09 03:17:03.000 282 12621.70 274.38 54821.43 88888.00 2013-10-09 03:17:03.125 282 12621.73 274.38 54821.43 88888.00 2013-10-09 03:17:03.250 282 12621.75 274.40 54821.45 88888.00 2013-10-09 03:17:03.375 282 12621.75 274.43 54821.43 88888.00 2013-10-09 03:17:03.500 282 12621.77 274.45 54821.47 88888.00 2013-10-09 03:17:03.625 282 12621.80 274.48 54821.47 88888.00 2013-10-09 03:17:03.750 282 12621.80 274.45 54821.43 88888.00 2013-10-09 03:17:03.875 282 12621.83 274.43 54821.43 88888.00 2013-10-09 03:17:04.000 282 12621.80 274.45 54821.45 88888.00 2013-10-09 03:17:04.125 282 12621.77 274.50 54821.45 88888.00 2013-10-09 03:17:04.250 282 12621.75 274.48 54821.45 88888.00 2013-10-09 03:17:04.375 282 12621.83 274.48 54821.47 88888.00 2013-10-09 03:17:04.500 282 12621.83 274.50 54821.47 88888.00 2013-10-09 03:17:04.625 282 12621.83 274.50 54821.43 88888.00 2013-10-09 03:17:04.750 282 12621.80 274.50 54821.45 88888.00 2013-10-09 03:17:04.875 282 12621.83 274.50 54821.45 88888.00 2013-10-09 03:17:05.000 282 12621.83 274.52 54821.43 88888.00 2013-10-09 03:17:05.125 282 12621.75 274.55 54821.43 88888.00 2013-10-09 03:17:05.250 282 12621.73 274.55 54821.43 88888.00 2013-10-09 03:17:05.375 282 12621.75 274.57 54821.40 88888.00 2013-10-09 03:17:05.500 282 12621.77 274.57 54821.43 88888.00 2013-10-09 03:17:05.625 282 12621.80 274.62 54821.43 88888.00 2013-10-09 03:17:05.750 282 12621.80 274.60 54821.40 88888.00 2013-10-09 03:17:05.875 282 12621.83 274.60 54821.40 88888.00 2013-10-09 03:17:06.000 282 12621.85 274.60 54821.40 88888.00 2013-10-09 03:17:06.125 282 12621.90 274.62 54821.43 88888.00 2013-10-09 03:17:06.250 282 12621.92 274.62 54821.43 88888.00 2013-10-09 03:17:06.375 282 12621.90 274.65 54821.43 88888.00 2013-10-09 03:17:06.500 282 12621.83 274.65 54821.45 88888.00 2013-10-09 03:17:06.625 282 12621.88 274.65 54821.43 88888.00 2013-10-09 03:17:06.750 282 12621.92 274.68 54821.43 88888.00 2013-10-09 03:17:06.875 282 12621.85 274.70 54821.43 88888.00 2013-10-09 03:17:07.000 282 12621.83 274.70 54821.43 88888.00 2013-10-09 03:17:07.125 282 12621.85 274.73 54821.40 88888.00 2013-10-09 03:17:07.250 282 12621.85 274.75 54821.40 88888.00 2013-10-09 03:17:07.375 282 12621.85 274.77 54821.38 88888.00 2013-10-09 03:17:07.500 282 12621.83 274.73 54821.40 88888.00 2013-10-09 03:17:07.625 282 12621.77 274.70 54821.40 88888.00 2013-10-09 03:17:07.750 282 12621.77 274.73 54821.43 88888.00 2013-10-09 03:17:07.875 282 12621.85 274.77 54821.45 88888.00 2013-10-09 03:17:08.000 282 12621.88 274.77 54821.43 88888.00 2013-10-09 03:17:08.125 282 12621.90 274.80 54821.43 88888.00 2013-10-09 03:17:08.250 282 12621.88 274.82 54821.43 88888.00 2013-10-09 03:17:08.375 282 12621.88 274.82 54821.43 88888.00 2013-10-09 03:17:08.500 282 12621.90 274.88 54821.43 88888.00 2013-10-09 03:17:08.625 282 12621.80 274.85 54821.43 88888.00 2013-10-09 03:17:08.750 282 12621.75 274.85 54821.40 88888.00 2013-10-09 03:17:08.875 282 12621.80 274.88 54821.40 88888.00 2013-10-09 03:17:09.000 282 12621.85 274.90 54821.43 88888.00 2013-10-09 03:17:09.125 282 12621.85 274.88 54821.43 88888.00 2013-10-09 03:17:09.250 282 12621.83 274.90 54821.40 88888.00 2013-10-09 03:17:09.375 282 12621.83 274.90 54821.38 88888.00 2013-10-09 03:17:09.500 282 12621.85 274.90 54821.40 88888.00 2013-10-09 03:17:09.625 282 12621.90 274.90 54821.40 88888.00 2013-10-09 03:17:09.750 282 12621.90 274.95 54821.40 88888.00 2013-10-09 03:17:09.875 282 12621.83 274.98 54821.40 88888.00 2013-10-09 03:17:10.000 282 12621.88 275.00 54821.43 88888.00 2013-10-09 03:17:10.125 282 12621.90 275.00 54821.40 88888.00 2013-10-09 03:17:10.250 282 12621.85 275.02 54821.38 88888.00 2013-10-09 03:17:10.375 282 12621.83 275.02 54821.40 88888.00 2013-10-09 03:17:10.500 282 12621.88 275.02 54821.40 88888.00 2013-10-09 03:17:10.625 282 12621.83 275.02 54821.40 88888.00 2013-10-09 03:17:10.750 282 12621.83 275.00 54821.40 88888.00 2013-10-09 03:17:10.875 282 12621.83 275.02 54821.40 88888.00 2013-10-09 03:17:11.000 282 12621.80 275.07 54821.43 88888.00 2013-10-09 03:17:11.125 282 12621.85 275.07 54821.43 88888.00 2013-10-09 03:17:11.250 282 12621.83 275.07 54821.45 88888.00 2013-10-09 03:17:11.375 282 12621.88 275.07 54821.43 88888.00 2013-10-09 03:17:11.500 282 12621.88 275.07 54821.40 88888.00 2013-10-09 03:17:11.625 282 12621.88 275.12 54821.40 88888.00 2013-10-09 03:17:11.750 282 12621.88 275.18 54821.40 88888.00 2013-10-09 03:17:11.875 282 12621.83 275.18 54821.43 88888.00 2013-10-09 03:17:12.000 282 12621.83 275.15 54821.45 88888.00 2013-10-09 03:17:12.125 282 12621.80 275.15 54821.43 88888.00 2013-10-09 03:17:12.250 282 12621.80 275.18 54821.43 88888.00 2013-10-09 03:17:12.375 282 12621.80 275.20 54821.43 88888.00 2013-10-09 03:17:12.500 282 12621.80 275.18 54821.43 88888.00 2013-10-09 03:17:12.625 282 12621.77 275.20 54821.38 88888.00 2013-10-09 03:17:12.750 282 12621.77 275.18 54821.38 88888.00 2013-10-09 03:17:12.875 282 12621.73 275.20 54821.40 88888.00 2013-10-09 03:17:13.000 282 12621.75 275.20 54821.35 88888.00 2013-10-09 03:17:13.125 282 12621.83 275.23 54821.40 88888.00 2013-10-09 03:17:13.250 282 12621.80 275.23 54821.45 88888.00 2013-10-09 03:17:13.375 282 12621.77 275.25 54821.40 88888.00 2013-10-09 03:17:13.500 282 12621.75 275.25 54821.38 88888.00 2013-10-09 03:17:13.625 282 12621.77 275.27 54821.40 88888.00 2013-10-09 03:17:13.750 282 12621.77 275.30 54821.38 88888.00 2013-10-09 03:17:13.875 282 12621.80 275.27 54821.40 88888.00 2013-10-09 03:17:14.000 282 12621.85 275.27 54821.38 88888.00 2013-10-09 03:17:14.125 282 12621.85 275.30 54821.38 88888.00 2013-10-09 03:17:14.250 282 12621.80 275.30 54821.40 88888.00 2013-10-09 03:17:14.375 282 12621.77 275.32 54821.40 88888.00 2013-10-09 03:17:14.500 282 12621.73 275.35 54821.43 88888.00 2013-10-09 03:17:14.625 282 12621.75 275.38 54821.43 88888.00 2013-10-09 03:17:14.750 282 12621.83 275.38 54821.43 88888.00 2013-10-09 03:17:14.875 282 12621.77 275.38 54821.43 88888.00 2013-10-09 03:17:15.000 282 12621.77 275.43 54821.45 88888.00 2013-10-09 03:17:15.125 282 12621.85 275.45 54821.45 88888.00 2013-10-09 03:17:15.250 282 12621.85 275.45 54821.43 88888.00 2013-10-09 03:17:15.375 282 12621.80 275.48 54821.40 88888.00 2013-10-09 03:17:15.500 282 12621.83 275.48 54821.40 88888.00 2013-10-09 03:17:15.625 282 12621.85 275.45 54821.40 88888.00 2013-10-09 03:17:15.750 282 12621.88 275.43 54821.40 88888.00 2013-10-09 03:17:15.875 282 12621.85 275.45 54821.38 88888.00 2013-10-09 03:17:16.000 282 12621.83 275.52 54821.38 88888.00 2013-10-09 03:17:16.125 282 12621.85 275.55 54821.38 88888.00 2013-10-09 03:17:16.250 282 12621.88 275.50 54821.38 88888.00 2013-10-09 03:17:16.375 282 12621.90 275.50 54821.38 88888.00 2013-10-09 03:17:16.500 282 12621.88 275.55 54821.38 88888.00 2013-10-09 03:17:16.625 282 12621.85 275.55 54821.38 88888.00 2013-10-09 03:17:16.750 282 12621.80 275.57 54821.38 88888.00 2013-10-09 03:17:16.875 282 12621.77 275.57 54821.40 88888.00 2013-10-09 03:17:17.000 282 12621.83 275.60 54821.38 88888.00 2013-10-09 03:17:17.125 282 12621.88 275.65 54821.35 88888.00 2013-10-09 03:17:17.250 282 12621.92 275.62 54821.38 88888.00 2013-10-09 03:17:17.375 282 12621.95 275.62 54821.38 88888.00 2013-10-09 03:17:17.500 282 12621.98 275.62 54821.38 88888.00 2013-10-09 03:17:17.625 282 12621.92 275.62 54821.38 88888.00 2013-10-09 03:17:17.750 282 12621.92 275.65 54821.32 88888.00 2013-10-09 03:17:17.875 282 12621.88 275.65 54821.32 88888.00 2013-10-09 03:17:18.000 282 12621.85 275.62 54821.32 88888.00 2013-10-09 03:17:18.125 282 12621.85 275.65 54821.32 88888.00 2013-10-09 03:17:18.250 282 12621.83 275.68 54821.38 88888.00 2013-10-09 03:17:18.375 282 12621.88 275.70 54821.38 88888.00 2013-10-09 03:17:18.500 282 12621.92 275.70 54821.35 88888.00 2013-10-09 03:17:18.625 282 12621.90 275.70 54821.38 88888.00 2013-10-09 03:17:18.750 282 12621.88 275.70 54821.38 88888.00 2013-10-09 03:17:18.875 282 12621.83 275.73 54821.38 88888.00 2013-10-09 03:17:19.000 282 12621.83 275.73 54821.35 88888.00 2013-10-09 03:17:19.125 282 12621.85 275.75 54821.40 88888.00 2013-10-09 03:17:19.250 282 12621.85 275.75 54821.38 88888.00 2013-10-09 03:17:19.375 282 12621.90 275.75 54821.38 88888.00 2013-10-09 03:17:19.500 282 12621.85 275.77 54821.38 88888.00 2013-10-09 03:17:19.625 282 12621.88 275.77 54821.38 88888.00 2013-10-09 03:17:19.750 282 12621.83 275.77 54821.30 88888.00 2013-10-09 03:17:19.875 282 12621.80 275.80 54821.30 88888.00 2013-10-09 03:17:20.000 282 12621.85 275.82 54821.35 88888.00 2013-10-09 03:17:20.125 282 12621.83 275.82 54821.43 88888.00 2013-10-09 03:17:20.250 282 12621.83 275.80 54821.43 88888.00 2013-10-09 03:17:20.375 282 12621.80 275.82 54821.40 88888.00 2013-10-09 03:17:20.500 282 12621.80 275.88 54821.43 88888.00 2013-10-09 03:17:20.625 282 12621.77 275.88 54821.40 88888.00 2013-10-09 03:17:20.750 282 12621.77 275.85 54821.40 88888.00 2013-10-09 03:17:20.875 282 12621.70 275.88 54821.40 88888.00 2013-10-09 03:17:21.000 282 12621.67 275.88 54821.40 88888.00 2013-10-09 03:17:21.125 282 12621.65 275.88 54821.43 88888.00 2013-10-09 03:17:21.250 282 12621.65 275.90 54821.40 88888.00 2013-10-09 03:17:21.375 282 12621.65 275.88 54821.38 88888.00 2013-10-09 03:17:21.500 282 12621.65 275.88 54821.38 88888.00 2013-10-09 03:17:21.625 282 12621.67 275.90 54821.38 88888.00 2013-10-09 03:17:21.750 282 12621.67 275.93 54821.40 88888.00 2013-10-09 03:17:21.875 282 12621.67 275.93 54821.38 88888.00 2013-10-09 03:17:22.000 282 12621.65 275.93 54821.38 88888.00 2013-10-09 03:17:22.125 282 12621.60 275.93 54821.38 88888.00 2013-10-09 03:17:22.250 282 12621.55 275.93 54821.38 88888.00 2013-10-09 03:17:22.375 282 12621.60 275.95 54821.38 88888.00 2013-10-09 03:17:22.500 282 12621.60 275.98 54821.38 88888.00 2013-10-09 03:17:22.625 282 12621.60 275.98 54821.38 88888.00 2013-10-09 03:17:22.750 282 12621.60 275.95 54821.38 88888.00 2013-10-09 03:17:22.875 282 12621.62 275.98 54821.40 88888.00 2013-10-09 03:17:23.000 282 12621.65 275.98 54821.35 88888.00 2013-10-09 03:17:23.125 282 12621.60 275.93 54821.38 88888.00 2013-10-09 03:17:23.250 282 12621.58 275.93 54821.38 88888.00 2013-10-09 03:17:23.375 282 12621.62 275.93 54821.40 88888.00 2013-10-09 03:17:23.500 282 12621.60 275.98 54821.38 88888.00 2013-10-09 03:17:23.625 282 12621.62 276.00 54821.40 88888.00 2013-10-09 03:17:23.750 282 12621.60 276.00 54821.40 88888.00 2013-10-09 03:17:23.875 282 12621.60 276.02 54821.38 88888.00 2013-10-09 03:17:24.000 282 12621.62 276.00 54821.38 88888.00 2013-10-09 03:17:24.125 282 12621.62 276.00 54821.38 88888.00 2013-10-09 03:17:24.250 282 12621.60 276.05 54821.38 88888.00 2013-10-09 03:17:24.375 282 12621.58 276.02 54821.38 88888.00 2013-10-09 03:17:24.500 282 12621.55 276.02 54821.35 88888.00 2013-10-09 03:17:24.625 282 12621.55 276.00 54821.35 88888.00 2013-10-09 03:17:24.750 282 12621.58 276.02 54821.38 88888.00 2013-10-09 03:17:24.875 282 12621.58 276.07 54821.38 88888.00 2013-10-09 03:17:25.000 282 12621.58 276.05 54821.38 88888.00 2013-10-09 03:17:25.125 282 12621.60 276.02 54821.40 88888.00 2013-10-09 03:17:25.250 282 12621.58 276.02 54821.38 88888.00 2013-10-09 03:17:25.375 282 12621.58 276.05 54821.35 88888.00 2013-10-09 03:17:25.500 282 12621.55 276.07 54821.40 88888.00 2013-10-09 03:17:25.625 282 12621.52 276.07 54821.38 88888.00 2013-10-09 03:17:25.750 282 12621.55 276.07 54821.35 88888.00 2013-10-09 03:17:25.875 282 12621.48 276.07 54821.38 88888.00 2013-10-09 03:17:26.000 282 12621.42 276.10 54821.32 88888.00 2013-10-09 03:17:26.125 282 12621.40 276.12 54821.35 88888.00 2013-10-09 03:17:26.250 282 12621.40 276.12 54821.35 88888.00 2013-10-09 03:17:26.375 282 12621.42 276.15 54821.35 88888.00 2013-10-09 03:17:26.500 282 12621.45 276.12 54821.38 88888.00 2013-10-09 03:17:26.625 282 12621.45 276.12 54821.35 88888.00 2013-10-09 03:17:26.750 282 12621.45 276.12 54821.35 88888.00 2013-10-09 03:17:26.875 282 12621.48 276.12 54821.35 88888.00 2013-10-09 03:17:27.000 282 12621.50 276.12 54821.35 88888.00 2013-10-09 03:17:27.125 282 12621.45 276.18 54821.35 88888.00 2013-10-09 03:17:27.250 282 12621.42 276.18 54821.35 88888.00 2013-10-09 03:17:27.375 282 12621.45 276.18 54821.35 88888.00 2013-10-09 03:17:27.500 282 12621.48 276.18 54821.35 88888.00 2013-10-09 03:17:27.625 282 12621.42 276.18 54821.35 88888.00 2013-10-09 03:17:27.750 282 12621.48 276.20 54821.35 88888.00 2013-10-09 03:17:27.875 282 12621.45 276.23 54821.35 88888.00 2013-10-09 03:17:28.000 282 12621.48 276.20 54821.35 88888.00 2013-10-09 03:17:28.125 282 12621.45 276.20 54821.35 88888.00 2013-10-09 03:17:28.250 282 12621.40 276.23 54821.32 88888.00 2013-10-09 03:17:28.375 282 12621.38 276.23 54821.32 88888.00 2013-10-09 03:17:28.500 282 12621.35 276.23 54821.35 88888.00 2013-10-09 03:17:28.625 282 12621.33 276.23 54821.35 88888.00 2013-10-09 03:17:28.750 282 12621.35 276.27 54821.35 88888.00 2013-10-09 03:17:28.875 282 12621.40 276.25 54821.32 88888.00 2013-10-09 03:17:29.000 282 12621.42 276.25 54821.30 88888.00 2013-10-09 03:17:29.125 282 12621.42 276.23 54821.32 88888.00 2013-10-09 03:17:29.250 282 12621.33 276.25 54821.35 88888.00 2013-10-09 03:17:29.375 282 12621.35 276.27 54821.38 88888.00 2013-10-09 03:17:29.500 282 12621.33 276.30 54821.35 88888.00 2013-10-09 03:17:29.625 282 12621.27 276.25 54821.35 88888.00 2013-10-09 03:17:29.750 282 12621.30 276.25 54821.35 88888.00 2013-10-09 03:17:29.875 282 12621.30 276.25 54821.35 88888.00 2013-10-09 03:17:30.000 282 12621.33 276.30 54821.35 88888.00 2013-10-09 03:17:30.125 282 12621.30 276.27 54821.35 88888.00 2013-10-09 03:17:30.250 282 12621.25 276.30 54821.32 88888.00 2013-10-09 03:17:30.375 282 12621.27 276.30 54821.38 88888.00 2013-10-09 03:17:30.500 282 12621.30 276.32 54821.38 88888.00 2013-10-09 03:17:30.625 282 12621.23 276.32 54821.35 88888.00 2013-10-09 03:17:30.750 282 12621.15 276.32 54821.35 88888.00 2013-10-09 03:17:30.875 282 12621.17 276.30 54821.32 88888.00 2013-10-09 03:17:31.000 282 12621.20 276.30 54821.30 88888.00 2013-10-09 03:17:31.125 282 12621.25 276.30 54821.30 88888.00 2013-10-09 03:17:31.250 282 12621.23 276.32 54821.30 88888.00 2013-10-09 03:17:31.375 282 12621.25 276.35 54821.30 88888.00 2013-10-09 03:17:31.500 282 12621.27 276.32 54821.32 88888.00 2013-10-09 03:17:31.625 282 12621.33 276.32 54821.35 88888.00 2013-10-09 03:17:31.750 282 12621.30 276.32 54821.35 88888.00 2013-10-09 03:17:31.875 282 12621.25 276.30 54821.32 88888.00 2013-10-09 03:17:32.000 282 12621.23 276.35 54821.30 88888.00 2013-10-09 03:17:32.125 282 12621.27 276.35 54821.32 88888.00 2013-10-09 03:17:32.250 282 12621.25 276.35 54821.32 88888.00 2013-10-09 03:17:32.375 282 12621.33 276.35 54821.35 88888.00 2013-10-09 03:17:32.500 282 12621.33 276.38 54821.32 88888.00 2013-10-09 03:17:32.625 282 12621.30 276.38 54821.32 88888.00 2013-10-09 03:17:32.750 282 12621.25 276.40 54821.32 88888.00 2013-10-09 03:17:32.875 282 12621.20 276.43 54821.32 88888.00 2013-10-09 03:17:33.000 282 12621.17 276.40 54821.32 88888.00 2013-10-09 03:17:33.125 282 12621.23 276.38 54821.32 88888.00 2013-10-09 03:17:33.250 282 12621.17 276.40 54821.32 88888.00 2013-10-09 03:17:33.375 282 12621.20 276.43 54821.28 88888.00 2013-10-09 03:17:33.500 282 12621.23 276.43 54821.28 88888.00 2013-10-09 03:17:33.625 282 12621.27 276.48 54821.28 88888.00 2013-10-09 03:17:33.750 282 12621.27 276.45 54821.30 88888.00 2013-10-09 03:17:33.875 282 12621.23 276.45 54821.30 88888.00 2013-10-09 03:17:34.000 282 12621.20 276.45 54821.30 88888.00 2013-10-09 03:17:34.125 282 12621.15 276.45 54821.30 88888.00 2013-10-09 03:17:34.250 282 12621.15 276.45 54821.30 88888.00 2013-10-09 03:17:34.375 282 12621.20 276.48 54821.30 88888.00 2013-10-09 03:17:34.500 282 12621.17 276.48 54821.25 88888.00 2013-10-09 03:17:34.625 282 12621.23 276.45 54821.25 88888.00 2013-10-09 03:17:34.750 282 12621.20 276.43 54821.25 88888.00 2013-10-09 03:17:34.875 282 12621.12 276.45 54821.28 88888.00 2013-10-09 03:17:35.000 282 12621.12 276.45 54821.28 88888.00 2013-10-09 03:17:35.125 282 12621.12 276.45 54821.28 88888.00 2013-10-09 03:17:35.250 282 12621.12 276.50 54821.25 88888.00 2013-10-09 03:17:35.375 282 12621.10 276.48 54821.25 88888.00 2013-10-09 03:17:35.500 282 12621.05 276.45 54821.25 88888.00 2013-10-09 03:17:35.625 282 12621.08 276.48 54821.22 88888.00 2013-10-09 03:17:35.750 282 12621.12 276.48 54821.22 88888.00 2013-10-09 03:17:35.875 282 12621.17 276.50 54821.25 88888.00 2013-10-09 03:17:36.000 282 12621.10 276.52 54821.25 88888.00 2013-10-09 03:17:36.125 282 12621.08 276.50 54821.28 88888.00 2013-10-09 03:17:36.250 282 12621.08 276.48 54821.30 88888.00 2013-10-09 03:17:36.375 282 12621.10 276.52 54821.30 88888.00 2013-10-09 03:17:36.500 282 12621.12 276.52 54821.28 88888.00 2013-10-09 03:17:36.625 282 12621.10 276.52 54821.30 88888.00 2013-10-09 03:17:36.750 282 12621.08 276.52 54821.28 88888.00 2013-10-09 03:17:36.875 282 12621.05 276.52 54821.25 88888.00 2013-10-09 03:17:37.000 282 12621.05 276.55 54821.25 88888.00 2013-10-09 03:17:37.125 282 12621.02 276.55 54821.28 88888.00 2013-10-09 03:17:37.250 282 12620.98 276.52 54821.28 88888.00 2013-10-09 03:17:37.375 282 12621.05 276.55 54821.28 88888.00 2013-10-09 03:17:37.500 282 12621.08 276.55 54821.28 88888.00 2013-10-09 03:17:37.625 282 12621.10 276.55 54821.25 88888.00 2013-10-09 03:17:37.750 282 12621.05 276.52 54821.22 88888.00 2013-10-09 03:17:37.875 282 12621.05 276.52 54821.22 88888.00 2013-10-09 03:17:38.000 282 12621.02 276.52 54821.25 88888.00 2013-10-09 03:17:38.125 282 12621.02 276.52 54821.25 88888.00 2013-10-09 03:17:38.250 282 12620.98 276.50 54821.25 88888.00 2013-10-09 03:17:38.375 282 12620.98 276.55 54821.25 88888.00 2013-10-09 03:17:38.500 282 12620.98 276.57 54821.25 88888.00 2013-10-09 03:17:38.625 282 12620.98 276.60 54821.22 88888.00 2013-10-09 03:17:38.750 282 12621.00 276.60 54821.25 88888.00 2013-10-09 03:17:38.875 282 12621.02 276.60 54821.22 88888.00 2013-10-09 03:17:39.000 282 12620.98 276.60 54821.22 88888.00 2013-10-09 03:17:39.125 282 12620.92 276.62 54821.25 88888.00 2013-10-09 03:17:39.250 282 12620.90 276.57 54821.25 88888.00 2013-10-09 03:17:39.375 282 12620.95 276.55 54821.22 88888.00 2013-10-09 03:17:39.500 282 12620.98 276.57 54821.22 88888.00 2013-10-09 03:17:39.625 282 12620.98 276.57 54821.22 88888.00 2013-10-09 03:17:39.750 282 12621.00 276.62 54821.25 88888.00 2013-10-09 03:17:39.875 282 12621.00 276.60 54821.25 88888.00 2013-10-09 03:17:40.000 282 12620.98 276.57 54821.22 88888.00 2013-10-09 03:17:40.125 282 12620.92 276.57 54821.22 88888.00 2013-10-09 03:17:40.250 282 12620.90 276.60 54821.28 88888.00 2013-10-09 03:17:40.375 282 12620.90 276.62 54821.28 88888.00 2013-10-09 03:17:40.500 282 12620.90 276.62 54821.28 88888.00 2013-10-09 03:17:40.625 282 12620.90 276.62 54821.28 88888.00 2013-10-09 03:17:40.750 282 12620.95 276.60 54821.25 88888.00 2013-10-09 03:17:40.875 282 12620.95 276.60 54821.25 88888.00 2013-10-09 03:17:41.000 282 12620.92 276.62 54821.25 88888.00 2013-10-09 03:17:41.125 282 12620.92 276.65 54821.28 88888.00 2013-10-09 03:17:41.250 282 12620.88 276.60 54821.28 88888.00 2013-10-09 03:17:41.375 282 12620.88 276.60 54821.28 88888.00 2013-10-09 03:17:41.500 282 12620.95 276.62 54821.22 88888.00 2013-10-09 03:17:41.625 282 12620.95 276.62 54821.22 88888.00 2013-10-09 03:17:41.750 282 12620.98 276.68 54821.22 88888.00 2013-10-09 03:17:41.875 282 12620.88 276.68 54821.25 88888.00 2013-10-09 03:17:42.000 282 12620.85 276.65 54821.22 88888.00 2013-10-09 03:17:42.125 282 12620.88 276.65 54821.22 88888.00 2013-10-09 03:17:42.250 282 12620.85 276.65 54821.25 88888.00 2013-10-09 03:17:42.375 282 12620.85 276.65 54821.22 88888.00 2013-10-09 03:17:42.500 282 12620.85 276.65 54821.20 88888.00 2013-10-09 03:17:42.625 282 12620.85 276.65 54821.22 88888.00 2013-10-09 03:17:42.750 282 12620.83 276.62 54821.22 88888.00 2013-10-09 03:17:42.875 282 12620.80 276.65 54821.20 88888.00 2013-10-09 03:17:43.000 282 12620.77 276.65 54821.18 88888.00 2013-10-09 03:17:43.125 282 12620.77 276.68 54821.20 88888.00 2013-10-09 03:17:43.250 282 12620.77 276.68 54821.20 88888.00 2013-10-09 03:17:43.375 282 12620.77 276.68 54821.20 88888.00 2013-10-09 03:17:43.500 282 12620.77 276.68 54821.20 88888.00 2013-10-09 03:17:43.625 282 12620.77 276.70 54821.20 88888.00 2013-10-09 03:17:43.750 282 12620.80 276.68 54821.18 88888.00 2013-10-09 03:17:43.875 282 12620.73 276.68 54821.15 88888.00 2013-10-09 03:17:44.000 282 12620.75 276.70 54821.15 88888.00 2013-10-09 03:17:44.125 282 12620.75 276.68 54821.18 88888.00 2013-10-09 03:17:44.250 282 12620.73 276.68 54821.20 88888.00 2013-10-09 03:17:44.375 282 12620.67 276.68 54821.20 88888.00 2013-10-09 03:17:44.500 282 12620.70 276.68 54821.18 88888.00 2013-10-09 03:17:44.625 282 12620.77 276.70 54821.20 88888.00 2013-10-09 03:17:44.750 282 12620.77 276.70 54821.22 88888.00 2013-10-09 03:17:44.875 282 12620.75 276.73 54821.20 88888.00 2013-10-09 03:17:45.000 282 12620.75 276.75 54821.18 88888.00 2013-10-09 03:17:45.125 282 12620.73 276.75 54821.20 88888.00 2013-10-09 03:17:45.250 282 12620.67 276.70 54821.20 88888.00 2013-10-09 03:17:45.375 282 12620.73 276.70 54821.20 88888.00 2013-10-09 03:17:45.500 282 12620.73 276.70 54821.20 88888.00 2013-10-09 03:17:45.625 282 12620.75 276.70 54821.18 88888.00 2013-10-09 03:17:45.750 282 12620.73 276.70 54821.18 88888.00 2013-10-09 03:17:45.875 282 12620.70 276.70 54821.20 88888.00 2013-10-09 03:17:46.000 282 12620.70 276.68 54821.18 88888.00 2013-10-09 03:17:46.125 282 12620.67 276.70 54821.18 88888.00 2013-10-09 03:17:46.250 282 12620.67 276.73 54821.18 88888.00 2013-10-09 03:17:46.375 282 12620.67 276.73 54821.18 88888.00 2013-10-09 03:17:46.500 282 12620.65 276.70 54821.18 88888.00 2013-10-09 03:17:46.625 282 12620.65 276.70 54821.18 88888.00 2013-10-09 03:17:46.750 282 12620.60 276.73 54821.18 88888.00 2013-10-09 03:17:46.875 282 12620.62 276.73 54821.18 88888.00 2013-10-09 03:17:47.000 282 12620.73 276.73 54821.15 88888.00 2013-10-09 03:17:47.125 282 12620.67 276.75 54821.15 88888.00 2013-10-09 03:17:47.250 282 12620.70 276.73 54821.15 88888.00 2013-10-09 03:17:47.375 282 12620.75 276.73 54821.15 88888.00 2013-10-09 03:17:47.500 282 12620.73 276.75 54821.12 88888.00 2013-10-09 03:17:47.625 282 12620.67 276.73 54821.12 88888.00 2013-10-09 03:17:47.750 282 12620.65 276.70 54821.12 88888.00 2013-10-09 03:17:47.875 282 12620.65 276.73 54821.12 88888.00 2013-10-09 03:17:48.000 282 12620.62 276.70 54821.12 88888.00 2013-10-09 03:17:48.125 282 12620.58 276.73 54821.12 88888.00 2013-10-09 03:17:48.250 282 12620.52 276.75 54821.15 88888.00 2013-10-09 03:17:48.375 282 12620.55 276.75 54821.15 88888.00 2013-10-09 03:17:48.500 282 12620.58 276.70 54821.10 88888.00 2013-10-09 03:17:48.625 282 12620.58 276.73 54821.12 88888.00 2013-10-09 03:17:48.750 282 12620.52 276.75 54821.12 88888.00 2013-10-09 03:17:48.875 282 12620.52 276.75 54821.12 88888.00 2013-10-09 03:17:49.000 282 12620.55 276.75 54821.10 88888.00 2013-10-09 03:17:49.125 282 12620.50 276.75 54821.12 88888.00 2013-10-09 03:17:49.250 282 12620.48 276.73 54821.15 88888.00 2013-10-09 03:17:49.375 282 12620.48 276.73 54821.12 88888.00 2013-10-09 03:17:49.500 282 12620.52 276.73 54821.12 88888.00 2013-10-09 03:17:49.625 282 12620.60 276.75 54821.12 88888.00 2013-10-09 03:17:49.750 282 12620.58 276.77 54821.12 88888.00 2013-10-09 03:17:49.875 282 12620.52 276.73 54821.12 88888.00 2013-10-09 03:17:50.000 282 12620.50 276.73 54821.12 88888.00 2013-10-09 03:17:50.125 282 12620.48 276.73 54821.15 88888.00 2013-10-09 03:17:50.250 282 12620.42 276.73 54821.15 88888.00 2013-10-09 03:17:50.375 282 12620.48 276.73 54821.15 88888.00 2013-10-09 03:17:50.500 282 12620.45 276.75 54821.15 88888.00 2013-10-09 03:17:50.625 282 12620.42 276.75 54821.15 88888.00 2013-10-09 03:17:50.750 282 12620.48 276.80 54821.15 88888.00 2013-10-09 03:17:50.875 282 12620.58 276.80 54821.18 88888.00 2013-10-09 03:17:51.000 282 12620.58 276.75 54821.12 88888.00 2013-10-09 03:17:51.125 282 12620.48 276.75 54821.12 88888.00 2013-10-09 03:17:51.250 282 12620.42 276.75 54821.12 88888.00 2013-10-09 03:17:51.375 282 12620.48 276.77 54821.15 88888.00 2013-10-09 03:17:51.500 282 12620.45 276.77 54821.10 88888.00 2013-10-09 03:17:51.625 282 12620.45 276.75 54821.12 88888.00 2013-10-09 03:17:51.750 282 12620.48 276.77 54821.15 88888.00 2013-10-09 03:17:51.875 282 12620.45 276.77 54821.12 88888.00 2013-10-09 03:17:52.000 282 12620.40 276.77 54821.10 88888.00 2013-10-09 03:17:52.125 282 12620.40 276.77 54821.10 88888.00 2013-10-09 03:17:52.250 282 12620.40 276.77 54821.15 88888.00 2013-10-09 03:17:52.375 282 12620.42 276.80 54821.15 88888.00 2013-10-09 03:17:52.500 282 12620.40 276.77 54821.12 88888.00 2013-10-09 03:17:52.625 282 12620.40 276.77 54821.12 88888.00 2013-10-09 03:17:52.750 282 12620.38 276.77 54821.15 88888.00 2013-10-09 03:17:52.875 282 12620.33 276.75 54821.12 88888.00 2013-10-09 03:17:53.000 282 12620.30 276.77 54821.12 88888.00 2013-10-09 03:17:53.125 282 12620.30 276.77 54821.15 88888.00 2013-10-09 03:17:53.250 282 12620.25 276.77 54821.10 88888.00 2013-10-09 03:17:53.375 282 12620.30 276.77 54821.12 88888.00 2013-10-09 03:17:53.500 282 12620.33 276.75 54821.10 88888.00 2013-10-09 03:17:53.625 282 12620.40 276.77 54821.12 88888.00 2013-10-09 03:17:53.750 282 12620.42 276.75 54821.12 88888.00 2013-10-09 03:17:53.875 282 12620.33 276.75 54821.12 88888.00 2013-10-09 03:17:54.000 282 12620.27 276.75 54821.07 88888.00 2013-10-09 03:17:54.125 282 12620.25 276.75 54821.10 88888.00 2013-10-09 03:17:54.250 282 12620.30 276.77 54821.10 88888.00 2013-10-09 03:17:54.375 282 12620.35 276.75 54821.10 88888.00 2013-10-09 03:17:54.500 282 12620.27 276.73 54821.12 88888.00 2013-10-09 03:17:54.625 282 12620.27 276.75 54821.10 88888.00 2013-10-09 03:17:54.750 282 12620.23 276.73 54821.07 88888.00 2013-10-09 03:17:54.875 282 12620.20 276.73 54821.07 88888.00 2013-10-09 03:17:55.000 282 12620.20 276.75 54821.07 88888.00 2013-10-09 03:17:55.125 282 12620.17 276.77 54821.10 88888.00 2013-10-09 03:17:55.250 282 12620.17 276.75 54821.10 88888.00 2013-10-09 03:17:55.375 282 12620.15 276.73 54821.10 88888.00 2013-10-09 03:17:55.500 282 12620.08 276.73 54821.10 88888.00 2013-10-09 03:17:55.625 282 12620.02 276.75 54821.10 88888.00 2013-10-09 03:17:55.750 282 12620.05 276.75 54821.10 88888.00 2013-10-09 03:17:55.875 282 12620.08 276.73 54821.10 88888.00 2013-10-09 03:17:56.000 282 12620.12 276.73 54821.10 88888.00 2013-10-09 03:17:56.125 282 12620.10 276.75 54821.07 88888.00 2013-10-09 03:17:56.250 282 12620.10 276.75 54821.10 88888.00 2013-10-09 03:17:56.375 282 12620.12 276.75 54821.07 88888.00 2013-10-09 03:17:56.500 282 12620.12 276.73 54821.07 88888.00 2013-10-09 03:17:56.625 282 12620.10 276.73 54821.07 88888.00 2013-10-09 03:17:56.750 282 12620.05 276.73 54821.07 88888.00 2013-10-09 03:17:56.875 282 12619.98 276.75 54821.07 88888.00 2013-10-09 03:17:57.000 282 12619.95 276.73 54821.05 88888.00 2013-10-09 03:17:57.125 282 12619.98 276.73 54821.07 88888.00 2013-10-09 03:17:57.250 282 12619.98 276.73 54821.05 88888.00 2013-10-09 03:17:57.375 282 12619.95 276.73 54821.07 88888.00 2013-10-09 03:17:57.500 282 12619.98 276.73 54821.07 88888.00 2013-10-09 03:17:57.625 282 12619.95 276.73 54821.07 88888.00 2013-10-09 03:17:57.750 282 12619.98 276.73 54821.05 88888.00 2013-10-09 03:17:57.875 282 12619.98 276.73 54821.05 88888.00 2013-10-09 03:17:58.000 282 12619.98 276.73 54821.07 88888.00 2013-10-09 03:17:58.125 282 12619.98 276.73 54821.10 88888.00 2013-10-09 03:17:58.250 282 12619.98 276.73 54821.07 88888.00 2013-10-09 03:17:58.375 282 12619.95 276.75 54821.03 88888.00 2013-10-09 03:17:58.500 282 12619.90 276.75 54821.03 88888.00 2013-10-09 03:17:58.625 282 12619.92 276.75 54821.05 88888.00 2013-10-09 03:17:58.750 282 12619.95 276.73 54821.07 88888.00 2013-10-09 03:17:58.875 282 12619.98 276.75 54821.07 88888.00 2013-10-09 03:17:59.000 282 12619.98 276.77 54821.05 88888.00 2013-10-09 03:17:59.125 282 12619.88 276.77 54821.07 88888.00 2013-10-09 03:17:59.250 282 12619.88 276.75 54821.07 88888.00 2013-10-09 03:17:59.375 282 12619.90 276.75 54821.05 88888.00 2013-10-09 03:17:59.500 282 12619.90 276.75 54821.05 88888.00 2013-10-09 03:17:59.625 282 12619.90 276.75 54821.05 88888.00 2013-10-09 03:17:59.750 282 12619.83 276.75 54821.05 88888.00 2013-10-09 03:17:59.875 282 12619.83 276.73 54821.05 88888.00 2013-10-09 03:18:00.000 282 12619.85 276.73 54821.03 88888.00 2013-10-09 03:18:00.125 282 12619.85 276.73 54821.00 88888.00 2013-10-09 03:18:00.250 282 12619.80 276.70 54821.00 88888.00 2013-10-09 03:18:00.375 282 12619.77 276.70 54821.00 88888.00 2013-10-09 03:18:00.500 282 12619.75 276.68 54821.03 88888.00 2013-10-09 03:18:00.625 282 12619.73 276.73 54821.05 88888.00 2013-10-09 03:18:00.750 282 12619.70 276.73 54821.03 88888.00 2013-10-09 03:18:00.875 282 12619.73 276.73 54821.03 88888.00 2013-10-09 03:18:01.000 282 12619.75 276.70 54821.00 88888.00 2013-10-09 03:18:01.125 282 12619.80 276.73 54821.03 88888.00 2013-10-09 03:18:01.250 282 12619.77 276.70 54821.00 88888.00 2013-10-09 03:18:01.375 282 12619.73 276.70 54821.03 88888.00 2013-10-09 03:18:01.500 282 12619.65 276.70 54821.00 88888.00 2013-10-09 03:18:01.625 282 12619.65 276.70 54821.03 88888.00 2013-10-09 03:18:01.750 282 12619.67 276.70 54821.00 88888.00 2013-10-09 03:18:01.875 282 12619.65 276.70 54821.00 88888.00 2013-10-09 03:18:02.000 282 12619.62 276.68 54820.97 88888.00 2013-10-09 03:18:02.125 282 12619.65 276.65 54821.00 88888.00 2013-10-09 03:18:02.250 282 12619.65 276.68 54820.97 88888.00 2013-10-09 03:18:02.375 282 12619.67 276.68 54821.00 88888.00 2013-10-09 03:18:02.500 282 12619.70 276.65 54821.00 88888.00 2013-10-09 03:18:02.625 282 12619.67 276.68 54821.00 88888.00 2013-10-09 03:18:02.750 282 12619.62 276.68 54820.97 88888.00 2013-10-09 03:18:02.875 282 12619.60 276.68 54821.00 88888.00 2013-10-09 03:18:03.000 282 12619.52 276.65 54820.97 88888.00 2013-10-09 03:18:03.125 282 12619.52 276.65 54821.00 88888.00 2013-10-09 03:18:03.250 282 12619.55 276.68 54821.00 88888.00 2013-10-09 03:18:03.375 282 12619.60 276.70 54821.03 88888.00 2013-10-09 03:18:03.500 282 12619.60 276.70 54821.00 88888.00 2013-10-09 03:18:03.625 282 12619.60 276.68 54820.97 88888.00 2013-10-09 03:18:03.750 282 12619.60 276.65 54820.95 88888.00 2013-10-09 03:18:03.875 282 12619.58 276.65 54821.00 88888.00 2013-10-09 03:18:04.000 282 12619.55 276.65 54820.97 88888.00 2013-10-09 03:18:04.125 282 12619.50 276.65 54820.97 88888.00 2013-10-09 03:18:04.250 282 12619.48 276.65 54820.97 88888.00 2013-10-09 03:18:04.375 282 12619.50 276.65 54820.95 88888.00 2013-10-09 03:18:04.500 282 12619.48 276.65 54820.97 88888.00 2013-10-09 03:18:04.625 282 12619.48 276.65 54820.97 88888.00 2013-10-09 03:18:04.750 282 12619.42 276.68 54821.00 88888.00 2013-10-09 03:18:04.875 282 12619.38 276.62 54821.00 88888.00 2013-10-09 03:18:05.000 282 12619.38 276.62 54820.95 88888.00 2013-10-09 03:18:05.125 282 12619.38 276.62 54820.95 88888.00 2013-10-09 03:18:05.250 282 12619.42 276.62 54820.97 88888.00 2013-10-09 03:18:05.375 282 12619.45 276.65 54820.97 88888.00 2013-10-09 03:18:05.500 282 12619.40 276.65 54820.95 88888.00 2013-10-09 03:18:05.625 282 12619.40 276.65 54820.95 88888.00 2013-10-09 03:18:05.750 282 12619.40 276.62 54820.97 88888.00 2013-10-09 03:18:05.875 282 12619.45 276.65 54821.00 88888.00 2013-10-09 03:18:06.000 282 12619.42 276.65 54820.97 88888.00 2013-10-09 03:18:06.125 282 12619.38 276.65 54820.95 88888.00 2013-10-09 03:18:06.250 282 12619.33 276.62 54820.97 88888.00 2013-10-09 03:18:06.375 282 12619.35 276.65 54820.97 88888.00 2013-10-09 03:18:06.500 282 12619.30 276.65 54820.95 88888.00 2013-10-09 03:18:06.625 282 12619.33 276.62 54820.95 88888.00 2013-10-09 03:18:06.750 282 12619.33 276.60 54820.95 88888.00 2013-10-09 03:18:06.875 282 12619.38 276.60 54820.95 88888.00 2013-10-09 03:18:07.000 282 12619.38 276.60 54820.93 88888.00 2013-10-09 03:18:07.125 282 12619.42 276.60 54820.95 88888.00 2013-10-09 03:18:07.250 282 12619.40 276.60 54820.95 88888.00 2013-10-09 03:18:07.375 282 12619.35 276.62 54820.95 88888.00 2013-10-09 03:18:07.500 282 12619.33 276.60 54820.93 88888.00 2013-10-09 03:18:07.625 282 12619.27 276.57 54820.93 88888.00 2013-10-09 03:18:07.750 282 12619.30 276.57 54820.93 88888.00 2013-10-09 03:18:07.875 282 12619.27 276.55 54820.93 88888.00 2013-10-09 03:18:08.000 282 12619.27 276.55 54820.90 88888.00 2013-10-09 03:18:08.125 282 12619.30 276.55 54820.93 88888.00 2013-10-09 03:18:08.250 282 12619.27 276.60 54820.90 88888.00 2013-10-09 03:18:08.375 282 12619.27 276.57 54820.90 88888.00 2013-10-09 03:18:08.500 282 12619.25 276.57 54820.88 88888.00 2013-10-09 03:18:08.625 282 12619.25 276.57 54820.88 88888.00 2013-10-09 03:18:08.750 282 12619.23 276.55 54820.90 88888.00 2013-10-09 03:18:08.875 282 12619.20 276.57 54820.90 88888.00 2013-10-09 03:18:09.000 282 12619.17 276.57 54820.90 88888.00 2013-10-09 03:18:09.125 282 12619.15 276.57 54820.90 88888.00 2013-10-09 03:18:09.250 282 12619.15 276.52 54820.95 88888.00 2013-10-09 03:18:09.375 282 12619.20 276.57 54820.93 88888.00 2013-10-09 03:18:09.500 282 12619.20 276.57 54820.93 88888.00 2013-10-09 03:18:09.625 282 12619.20 276.57 54820.93 88888.00 2013-10-09 03:18:09.750 282 12619.23 276.60 54820.93 88888.00 2013-10-09 03:18:09.875 282 12619.25 276.57 54820.93 88888.00 2013-10-09 03:18:10.000 282 12619.25 276.55 54820.90 88888.00 2013-10-09 03:18:10.125 282 12619.23 276.55 54820.90 88888.00 2013-10-09 03:18:10.250 282 12619.20 276.52 54820.90 88888.00 2013-10-09 03:18:10.375 282 12619.23 276.55 54820.88 88888.00 2013-10-09 03:18:10.500 282 12619.20 276.55 54820.88 88888.00 2013-10-09 03:18:10.625 282 12619.17 276.55 54820.90 88888.00 2013-10-09 03:18:10.750 282 12619.12 276.55 54820.90 88888.00 2013-10-09 03:18:10.875 282 12619.10 276.55 54820.90 88888.00 2013-10-09 03:18:11.000 282 12619.12 276.55 54820.88 88888.00 2013-10-09 03:18:11.125 282 12619.15 276.52 54820.88 88888.00 2013-10-09 03:18:11.250 282 12619.15 276.52 54820.88 88888.00 2013-10-09 03:18:11.375 282 12619.12 276.52 54820.90 88888.00 2013-10-09 03:18:11.500 282 12619.10 276.52 54820.90 88888.00 2013-10-09 03:18:11.625 282 12619.08 276.52 54820.88 88888.00 2013-10-09 03:18:11.750 282 12619.05 276.50 54820.88 88888.00 2013-10-09 03:18:11.875 282 12619.10 276.55 54820.85 88888.00 2013-10-09 03:18:12.000 282 12619.08 276.55 54820.85 88888.00 2013-10-09 03:18:12.125 282 12619.08 276.55 54820.85 88888.00 2013-10-09 03:18:12.250 282 12619.12 276.55 54820.90 88888.00 2013-10-09 03:18:12.375 282 12619.12 276.52 54820.88 88888.00 2013-10-09 03:18:12.500 282 12619.10 276.50 54820.90 88888.00 2013-10-09 03:18:12.625 282 12619.10 276.50 54820.88 88888.00 2013-10-09 03:18:12.750 282 12619.08 276.48 54820.88 88888.00 2013-10-09 03:18:12.875 282 12619.02 276.48 54820.88 88888.00 2013-10-09 03:18:13.000 282 12619.05 276.45 54820.90 88888.00 2013-10-09 03:18:13.125 282 12619.02 276.45 54820.85 88888.00 2013-10-09 03:18:13.250 282 12619.02 276.50 54820.85 88888.00 2013-10-09 03:18:13.375 282 12619.00 276.55 54820.85 88888.00 2013-10-09 03:18:13.500 282 12618.95 276.52 54820.85 88888.00 2013-10-09 03:18:13.625 282 12618.98 276.48 54820.85 88888.00 2013-10-09 03:18:13.750 282 12619.02 276.48 54820.85 88888.00 2013-10-09 03:18:13.875 282 12618.98 276.50 54820.85 88888.00 2013-10-09 03:18:14.000 282 12618.95 276.48 54820.85 88888.00 2013-10-09 03:18:14.125 282 12618.98 276.50 54820.85 88888.00 2013-10-09 03:18:14.250 282 12619.00 276.48 54820.85 88888.00 2013-10-09 03:18:14.375 282 12619.00 276.45 54820.85 88888.00 2013-10-09 03:18:14.500 282 12618.95 276.48 54820.82 88888.00 2013-10-09 03:18:14.625 282 12618.92 276.45 54820.85 88888.00 2013-10-09 03:18:14.750 282 12618.92 276.45 54820.82 88888.00 2013-10-09 03:18:14.875 282 12618.92 276.45 54820.85 88888.00 2013-10-09 03:18:15.000 282 12618.92 276.48 54820.85 88888.00 2013-10-09 03:18:15.125 282 12618.92 276.50 54820.85 88888.00 2013-10-09 03:18:15.250 282 12618.90 276.50 54820.88 88888.00 2013-10-09 03:18:15.375 282 12618.92 276.50 54820.82 88888.00 2013-10-09 03:18:15.500 282 12618.92 276.48 54820.82 88888.00 2013-10-09 03:18:15.625 282 12618.90 276.43 54820.82 88888.00 2013-10-09 03:18:15.750 282 12618.92 276.45 54820.82 88888.00 2013-10-09 03:18:15.875 282 12618.95 276.48 54820.80 88888.00 2013-10-09 03:18:16.000 282 12618.92 276.48 54820.78 88888.00 2013-10-09 03:18:16.125 282 12618.88 276.45 54820.80 88888.00 2013-10-09 03:18:16.250 282 12618.85 276.45 54820.80 88888.00 2013-10-09 03:18:16.375 282 12618.92 276.43 54820.80 88888.00 2013-10-09 03:18:16.500 282 12618.92 276.40 54820.82 88888.00 2013-10-09 03:18:16.625 282 12618.90 276.45 54820.82 88888.00 2013-10-09 03:18:16.750 282 12618.85 276.45 54820.82 88888.00 2013-10-09 03:18:16.875 282 12618.85 276.43 54820.82 88888.00 2013-10-09 03:18:17.000 282 12618.85 276.43 54820.80 88888.00 2013-10-09 03:18:17.125 282 12618.88 276.45 54820.80 88888.00 2013-10-09 03:18:17.250 282 12618.85 276.43 54820.82 88888.00 2013-10-09 03:18:17.375 282 12618.85 276.45 54820.82 88888.00 2013-10-09 03:18:17.500 282 12618.80 276.43 54820.82 88888.00 2013-10-09 03:18:17.625 282 12618.73 276.43 54820.82 88888.00 2013-10-09 03:18:17.750 282 12618.77 276.43 54820.80 88888.00 2013-10-09 03:18:17.875 282 12618.85 276.40 54820.82 88888.00 2013-10-09 03:18:18.000 282 12618.77 276.40 54820.82 88888.00 2013-10-09 03:18:18.125 282 12618.75 276.43 54820.82 88888.00 2013-10-09 03:18:18.250 282 12618.73 276.43 54820.80 88888.00 2013-10-09 03:18:18.375 282 12618.73 276.43 54820.82 88888.00 2013-10-09 03:18:18.500 282 12618.80 276.43 54820.85 88888.00 2013-10-09 03:18:18.625 282 12618.85 276.40 54820.82 88888.00 2013-10-09 03:18:18.750 282 12618.88 276.43 54820.78 88888.00 2013-10-09 03:18:18.875 282 12618.83 276.40 54820.78 88888.00 2013-10-09 03:18:19.000 282 12618.77 276.40 54820.75 88888.00 2013-10-09 03:18:19.125 282 12618.75 276.38 54820.75 88888.00 2013-10-09 03:18:19.250 282 12618.77 276.38 54820.78 88888.00 2013-10-09 03:18:19.375 282 12618.80 276.40 54820.75 88888.00 2013-10-09 03:18:19.500 282 12618.77 276.38 54820.72 88888.00 2013-10-09 03:18:19.625 282 12618.77 276.43 54820.75 88888.00 2013-10-09 03:18:19.750 282 12618.83 276.43 54820.78 88888.00 2013-10-09 03:18:19.875 282 12618.83 276.43 54820.78 88888.00 2013-10-09 03:18:20.000 282 12618.85 276.43 54820.75 88888.00 2013-10-09 03:18:20.125 282 12618.83 276.43 54820.75 88888.00 2013-10-09 03:18:20.250 282 12618.80 276.40 54820.75 88888.00 2013-10-09 03:18:20.375 282 12618.80 276.43 54820.78 88888.00 2013-10-09 03:18:20.500 282 12618.75 276.40 54820.78 88888.00 2013-10-09 03:18:20.625 282 12618.75 276.43 54820.78 88888.00 2013-10-09 03:18:20.750 282 12618.80 276.40 54820.75 88888.00 2013-10-09 03:18:20.875 282 12618.80 276.43 54820.75 88888.00 2013-10-09 03:18:21.000 282 12618.83 276.43 54820.72 88888.00 2013-10-09 03:18:21.125 282 12618.77 276.40 54820.75 88888.00 2013-10-09 03:18:21.250 282 12618.73 276.38 54820.78 88888.00 2013-10-09 03:18:21.375 282 12618.73 276.40 54820.75 88888.00 2013-10-09 03:18:21.500 282 12618.75 276.38 54820.75 88888.00 2013-10-09 03:18:21.625 282 12618.77 276.38 54820.75 88888.00 2013-10-09 03:18:21.750 282 12618.73 276.40 54820.75 88888.00 2013-10-09 03:18:21.875 282 12618.67 276.43 54820.75 88888.00 2013-10-09 03:18:22.000 282 12618.60 276.40 54820.70 88888.00 2013-10-09 03:18:22.125 282 12618.70 276.40 54820.72 88888.00 2013-10-09 03:18:22.250 282 12618.73 276.38 54820.72 88888.00 2013-10-09 03:18:22.375 282 12618.67 276.40 54820.70 88888.00 2013-10-09 03:18:22.500 282 12618.70 276.38 54820.70 88888.00 2013-10-09 03:18:22.625 282 12618.70 276.38 54820.70 88888.00 2013-10-09 03:18:22.750 282 12618.70 276.40 54820.72 88888.00 2013-10-09 03:18:22.875 282 12618.73 276.40 54820.75 88888.00 2013-10-09 03:18:23.000 282 12618.73 276.35 54820.72 88888.00 2013-10-09 03:18:23.125 282 12618.75 276.38 54820.75 88888.00 2013-10-09 03:18:23.250 282 12618.75 276.38 54820.75 88888.00 2013-10-09 03:18:23.375 282 12618.73 276.35 54820.72 88888.00 2013-10-09 03:18:23.500 282 12618.73 276.40 54820.75 88888.00 2013-10-09 03:18:23.625 282 12618.70 276.38 54820.75 88888.00 2013-10-09 03:18:23.750 282 12618.67 276.38 54820.72 88888.00 2013-10-09 03:18:23.875 282 12618.65 276.38 54820.72 88888.00 2013-10-09 03:18:24.000 282 12618.62 276.35 54820.70 88888.00 2013-10-09 03:18:24.125 282 12618.67 276.35 54820.70 88888.00 2013-10-09 03:18:24.250 282 12618.62 276.35 54820.72 88888.00 2013-10-09 03:18:24.375 282 12618.55 276.35 54820.72 88888.00 2013-10-09 03:18:24.500 282 12618.58 276.38 54820.70 88888.00 2013-10-09 03:18:24.625 282 12618.65 276.38 54820.70 88888.00 2013-10-09 03:18:24.750 282 12618.67 276.35 54820.72 88888.00 2013-10-09 03:18:24.875 282 12618.65 276.32 54820.70 88888.00 2013-10-09 03:18:25.000 282 12618.67 276.30 54820.70 88888.00 2013-10-09 03:18:25.125 282 12618.73 276.32 54820.70 88888.00 2013-10-09 03:18:25.250 282 12618.67 276.35 54820.70 88888.00 2013-10-09 03:18:25.375 282 12618.65 276.35 54820.70 88888.00 2013-10-09 03:18:25.500 282 12618.65 276.35 54820.70 88888.00 2013-10-09 03:18:25.625 282 12618.58 276.32 54820.70 88888.00 2013-10-09 03:18:25.750 282 12618.58 276.35 54820.70 88888.00 2013-10-09 03:18:25.875 282 12618.62 276.35 54820.70 88888.00 2013-10-09 03:18:26.000 282 12618.62 276.32 54820.68 88888.00 2013-10-09 03:18:26.125 282 12618.62 276.32 54820.68 88888.00 2013-10-09 03:18:26.250 282 12618.52 276.27 54820.70 88888.00 2013-10-09 03:18:26.375 282 12618.50 276.27 54820.70 88888.00 2013-10-09 03:18:26.500 282 12618.52 276.27 54820.68 88888.00 2013-10-09 03:18:26.625 282 12618.52 276.25 54820.68 88888.00 2013-10-09 03:18:26.750 282 12618.55 276.30 54820.68 88888.00 2013-10-09 03:18:26.875 282 12618.50 276.32 54820.68 88888.00 2013-10-09 03:18:27.000 282 12618.45 276.32 54820.65 88888.00 2013-10-09 03:18:27.125 282 12618.42 276.32 54820.68 88888.00 2013-10-09 03:18:27.250 282 12618.48 276.30 54820.68 88888.00 2013-10-09 03:18:27.375 282 12618.55 276.32 54820.68 88888.00 2013-10-09 03:18:27.500 282 12618.52 276.30 54820.68 88888.00 2013-10-09 03:18:27.625 282 12618.60 276.32 54820.68 88888.00 2013-10-09 03:18:27.750 282 12618.62 276.32 54820.70 88888.00 2013-10-09 03:18:27.875 282 12618.62 276.30 54820.70 88888.00 2013-10-09 03:18:28.000 282 12618.60 276.27 54820.65 88888.00 2013-10-09 03:18:28.125 282 12618.50 276.27 54820.68 88888.00 2013-10-09 03:18:28.250 282 12618.48 276.27 54820.65 88888.00 2013-10-09 03:18:28.375 282 12618.55 276.32 54820.65 88888.00 2013-10-09 03:18:28.500 282 12618.52 276.30 54820.68 88888.00 2013-10-09 03:18:28.625 282 12618.48 276.30 54820.68 88888.00 2013-10-09 03:18:28.750 282 12618.48 276.32 54820.65 88888.00 2013-10-09 03:18:28.875 282 12618.52 276.30 54820.65 88888.00 2013-10-09 03:18:29.000 282 12618.55 276.30 54820.62 88888.00 2013-10-09 03:18:29.125 282 12618.50 276.30 54820.65 88888.00 2013-10-09 03:18:29.250 282 12618.55 276.30 54820.62 88888.00 2013-10-09 03:18:29.375 282 12618.65 276.30 54820.62 88888.00 2013-10-09 03:18:29.500 282 12618.55 276.30 54820.60 88888.00 2013-10-09 03:18:29.625 282 12618.45 276.27 54820.62 88888.00 2013-10-09 03:18:29.750 282 12618.42 276.27 54820.62 88888.00 2013-10-09 03:18:29.875 282 12618.55 276.25 54820.62 88888.00 2013-10-09 03:18:30.000 282 12618.60 276.25 54820.60 88888.00 2013-10-09 03:18:30.125 282 12618.50 276.27 54820.65 88888.00 2013-10-09 03:18:30.250 282 12618.45 276.25 54820.65 88888.00 2013-10-09 03:18:30.375 282 12618.45 276.25 54820.65 88888.00 2013-10-09 03:18:30.500 282 12618.40 276.25 54820.62 88888.00 2013-10-09 03:18:30.625 282 12618.45 276.27 54820.60 88888.00 2013-10-09 03:18:30.750 282 12618.48 276.23 54820.60 88888.00 2013-10-09 03:18:30.875 282 12618.50 276.23 54820.60 88888.00 2013-10-09 03:18:31.000 282 12618.52 276.25 54820.57 88888.00 2013-10-09 03:18:31.125 282 12618.55 276.25 54820.57 88888.00 2013-10-09 03:18:31.250 282 12618.52 276.23 54820.57 88888.00 2013-10-09 03:18:31.375 282 12618.45 276.23 54820.57 88888.00 2013-10-09 03:18:31.500 282 12618.50 276.25 54820.60 88888.00 2013-10-09 03:18:31.625 282 12618.52 276.23 54820.57 88888.00 2013-10-09 03:18:31.750 282 12618.52 276.20 54820.55 88888.00 2013-10-09 03:18:31.875 282 12618.48 276.23 54820.55 88888.00 2013-10-09 03:18:32.000 282 12618.45 276.23 54820.57 88888.00 2013-10-09 03:18:32.125 282 12618.42 276.23 54820.55 88888.00 2013-10-09 03:18:32.250 282 12618.48 276.23 54820.55 88888.00 2013-10-09 03:18:32.375 282 12618.52 276.27 54820.55 88888.00 2013-10-09 03:18:32.500 282 12618.50 276.27 54820.57 88888.00 2013-10-09 03:18:32.625 282 12618.48 276.27 54820.57 88888.00 2013-10-09 03:18:32.750 282 12618.40 276.25 54820.55 88888.00 2013-10-09 03:18:32.875 282 12618.40 276.23 54820.55 88888.00 2013-10-09 03:18:33.000 282 12618.45 276.23 54820.55 88888.00 2013-10-09 03:18:33.125 282 12618.45 276.20 54820.55 88888.00 2013-10-09 03:18:33.250 282 12618.45 276.23 54820.55 88888.00 2013-10-09 03:18:33.375 282 12618.45 276.23 54820.55 88888.00 2013-10-09 03:18:33.500 282 12618.42 276.20 54820.57 88888.00 2013-10-09 03:18:33.625 282 12618.40 276.18 54820.55 88888.00 2013-10-09 03:18:33.750 282 12618.42 276.20 54820.53 88888.00 2013-10-09 03:18:33.875 282 12618.40 276.20 54820.55 88888.00 2013-10-09 03:18:34.000 282 12618.40 276.20 54820.53 88888.00 2013-10-09 03:18:34.125 282 12618.42 276.20 54820.53 88888.00 2013-10-09 03:18:34.250 282 12618.45 276.18 54820.50 88888.00 2013-10-09 03:18:34.375 282 12618.42 276.20 54820.50 88888.00 2013-10-09 03:18:34.500 282 12618.38 276.18 54820.50 88888.00 2013-10-09 03:18:34.625 282 12618.38 276.20 54820.50 88888.00 2013-10-09 03:18:34.750 282 12618.30 276.12 54820.47 88888.00 2013-10-09 03:18:34.875 282 12618.30 276.15 54820.45 88888.00 2013-10-09 03:18:35.000 282 12618.35 276.18 54820.47 88888.00 2013-10-09 03:18:35.125 282 12618.38 276.18 54820.53 88888.00 2013-10-09 03:18:35.250 282 12618.35 276.15 54820.50 88888.00 2013-10-09 03:18:35.375 282 12618.33 276.15 54820.50 88888.00 2013-10-09 03:18:35.500 282 12618.33 276.18 54820.47 88888.00 2013-10-09 03:18:35.625 282 12618.33 276.18 54820.50 88888.00 2013-10-09 03:18:35.750 282 12618.33 276.18 54820.50 88888.00 2013-10-09 03:18:35.875 282 12618.35 276.15 54820.45 88888.00 2013-10-09 03:18:36.000 282 12618.38 276.12 54820.47 88888.00 2013-10-09 03:18:36.125 282 12618.38 276.18 54820.50 88888.00 2013-10-09 03:18:36.250 282 12618.42 276.15 54820.47 88888.00 2013-10-09 03:18:36.375 282 12618.45 276.15 54820.50 88888.00 2013-10-09 03:18:36.500 282 12618.45 276.15 54820.47 88888.00 2013-10-09 03:18:36.625 282 12618.45 276.12 54820.47 88888.00 2013-10-09 03:18:36.750 282 12618.40 276.12 54820.47 88888.00 2013-10-09 03:18:36.875 282 12618.35 276.15 54820.50 88888.00 2013-10-09 03:18:37.000 282 12618.35 276.18 54820.45 88888.00 2013-10-09 03:18:37.125 282 12618.33 276.15 54820.45 88888.00 2013-10-09 03:18:37.250 282 12618.33 276.12 54820.47 88888.00 2013-10-09 03:18:37.375 282 12618.35 276.15 54820.45 88888.00 2013-10-09 03:18:37.500 282 12618.30 276.15 54820.45 88888.00 2013-10-09 03:18:37.625 282 12618.33 276.15 54820.47 88888.00 2013-10-09 03:18:37.750 282 12618.35 276.15 54820.45 88888.00 2013-10-09 03:18:37.875 282 12618.38 276.10 54820.45 88888.00 2013-10-09 03:18:38.000 282 12618.40 276.10 54820.43 88888.00 2013-10-09 03:18:38.125 282 12618.35 276.10 54820.45 88888.00 2013-10-09 03:18:38.250 282 12618.35 276.12 54820.47 88888.00 2013-10-09 03:18:38.375 282 12618.40 276.10 54820.47 88888.00 2013-10-09 03:18:38.500 282 12618.38 276.10 54820.45 88888.00 2013-10-09 03:18:38.625 282 12618.38 276.10 54820.47 88888.00 2013-10-09 03:18:38.750 282 12618.45 276.07 54820.45 88888.00 2013-10-09 03:18:38.875 282 12618.40 276.10 54820.45 88888.00 2013-10-09 03:18:39.000 282 12618.38 276.10 54820.45 88888.00 2013-10-09 03:18:39.125 282 12618.30 276.07 54820.45 88888.00 2013-10-09 03:18:39.250 282 12618.30 276.07 54820.47 88888.00 2013-10-09 03:18:39.375 282 12618.30 276.07 54820.43 88888.00 2013-10-09 03:18:39.500 282 12618.25 276.05 54820.43 88888.00 2013-10-09 03:18:39.625 282 12618.25 276.05 54820.43 88888.00 2013-10-09 03:18:39.750 282 12618.25 276.07 54820.43 88888.00 2013-10-09 03:18:39.875 282 12618.27 276.10 54820.45 88888.00 2013-10-09 03:18:40.000 282 12618.35 276.10 54820.43 88888.00 2013-10-09 03:18:40.125 282 12618.40 276.07 54820.40 88888.00 2013-10-09 03:18:40.250 282 12618.35 276.05 54820.40 88888.00 2013-10-09 03:18:40.375 282 12618.33 276.07 54820.43 88888.00 2013-10-09 03:18:40.500 282 12618.30 276.10 54820.43 88888.00 2013-10-09 03:18:40.625 282 12618.30 276.07 54820.43 88888.00 2013-10-09 03:18:40.750 282 12618.40 276.05 54820.40 88888.00 2013-10-09 03:18:40.875 282 12618.45 276.05 54820.40 88888.00 2013-10-09 03:18:41.000 282 12618.35 276.05 54820.35 88888.00 2013-10-09 03:18:41.125 282 12618.25 276.05 54820.40 88888.00 2013-10-09 03:18:41.250 282 12618.23 276.02 54820.40 88888.00 2013-10-09 03:18:41.375 282 12618.27 276.05 54820.38 88888.00 2013-10-09 03:18:41.500 282 12618.25 276.02 54820.43 88888.00 2013-10-09 03:18:41.625 282 12618.27 276.02 54820.40 88888.00 2013-10-09 03:18:41.750 282 12618.27 276.05 54820.40 88888.00 2013-10-09 03:18:41.875 282 12618.33 276.02 54820.40 88888.00 2013-10-09 03:18:42.000 282 12618.33 276.00 54820.40 88888.00 2013-10-09 03:18:42.125 282 12618.27 276.02 54820.38 88888.00 2013-10-09 03:18:42.250 282 12618.25 276.00 54820.38 88888.00 2013-10-09 03:18:42.375 282 12618.27 276.05 54820.40 88888.00 2013-10-09 03:18:42.500 282 12618.27 276.02 54820.40 88888.00 2013-10-09 03:18:42.625 282 12618.30 276.05 54820.40 88888.00 2013-10-09 03:18:42.750 282 12618.35 276.02 54820.38 88888.00 2013-10-09 03:18:42.875 282 12618.33 276.00 54820.35 88888.00 2013-10-09 03:18:43.000 282 12618.30 275.98 54820.35 88888.00 2013-10-09 03:18:43.125 282 12618.23 275.98 54820.35 88888.00 2013-10-09 03:18:43.250 282 12618.23 276.00 54820.38 88888.00 2013-10-09 03:18:43.375 282 12618.25 276.00 54820.35 88888.00 2013-10-09 03:18:43.500 282 12618.20 276.02 54820.35 88888.00 2013-10-09 03:18:43.625 282 12618.15 276.00 54820.32 88888.00 2013-10-09 03:18:43.750 282 12618.17 275.98 54820.32 88888.00 2013-10-09 03:18:43.875 282 12618.25 275.98 54820.35 88888.00 2013-10-09 03:18:44.000 282 12618.30 276.00 54820.35 88888.00 2013-10-09 03:18:44.125 282 12618.25 276.02 54820.38 88888.00 2013-10-09 03:18:44.250 282 12618.25 276.02 54820.32 88888.00 2013-10-09 03:18:44.375 282 12618.27 276.00 54820.32 88888.00 2013-10-09 03:18:44.500 282 12618.25 276.00 54820.32 88888.00 2013-10-09 03:18:44.625 282 12618.25 276.00 54820.32 88888.00 2013-10-09 03:18:44.750 282 12618.25 275.98 54820.32 88888.00 2013-10-09 03:18:44.875 282 12618.23 276.00 54820.32 88888.00 2013-10-09 03:18:45.000 282 12618.20 276.00 54820.32 88888.00 2013-10-09 03:18:45.125 282 12618.17 275.98 54820.32 88888.00 2013-10-09 03:18:45.250 282 12618.15 275.98 54820.30 88888.00 2013-10-09 03:18:45.375 282 12618.17 275.98 54820.32 88888.00 2013-10-09 03:18:45.500 282 12618.15 275.95 54820.32 88888.00 2013-10-09 03:18:45.625 282 12618.17 275.95 54820.35 88888.00 2013-10-09 03:18:45.750 282 12618.25 275.98 54820.35 88888.00 2013-10-09 03:18:45.875 282 12618.25 275.95 54820.30 88888.00 2013-10-09 03:18:46.000 282 12618.23 275.95 54820.30 88888.00 2013-10-09 03:18:46.125 282 12618.25 275.95 54820.30 88888.00 2013-10-09 03:18:46.250 282 12618.27 275.98 54820.30 88888.00 2013-10-09 03:18:46.375 282 12618.30 275.95 54820.32 88888.00 2013-10-09 03:18:46.500 282 12618.25 275.90 54820.30 88888.00 2013-10-09 03:18:46.625 282 12618.20 275.93 54820.30 88888.00 2013-10-09 03:18:46.750 282 12618.20 275.93 54820.28 88888.00 2013-10-09 03:18:46.875 282 12618.17 275.90 54820.32 88888.00 2013-10-09 03:18:47.000 282 12618.15 275.90 54820.30 88888.00 2013-10-09 03:18:47.125 282 12618.12 275.93 54820.32 88888.00 2013-10-09 03:18:47.250 282 12618.12 275.90 54820.32 88888.00 2013-10-09 03:18:47.375 282 12618.17 275.93 54820.30 88888.00 2013-10-09 03:18:47.500 282 12618.25 275.93 54820.28 88888.00 2013-10-09 03:18:47.625 282 12618.27 275.93 54820.30 88888.00 2013-10-09 03:18:47.750 282 12618.30 275.93 54820.28 88888.00 2013-10-09 03:18:47.875 282 12618.30 275.90 54820.28 88888.00 2013-10-09 03:18:48.000 282 12618.27 275.88 54820.25 88888.00 2013-10-09 03:18:48.125 282 12618.17 275.90 54820.25 88888.00 2013-10-09 03:18:48.250 282 12618.12 275.90 54820.25 88888.00 2013-10-09 03:18:48.375 282 12618.17 275.88 54820.25 88888.00 2013-10-09 03:18:48.500 282 12618.17 275.88 54820.25 88888.00 2013-10-09 03:18:48.625 282 12618.25 275.85 54820.25 88888.00 2013-10-09 03:18:48.750 282 12618.25 275.88 54820.25 88888.00 2013-10-09 03:18:48.875 282 12618.25 275.90 54820.25 88888.00 2013-10-09 03:18:49.000 282 12618.30 275.88 54820.25 88888.00 2013-10-09 03:18:49.125 282 12618.30 275.85 54820.25 88888.00 2013-10-09 03:18:49.250 282 12618.27 275.85 54820.28 88888.00 2013-10-09 03:18:49.375 282 12618.23 275.88 54820.28 88888.00 2013-10-09 03:18:49.500 282 12618.20 275.88 54820.28 88888.00 2013-10-09 03:18:49.625 282 12618.15 275.88 54820.28 88888.00 2013-10-09 03:18:49.750 282 12618.20 275.88 54820.28 88888.00 2013-10-09 03:18:49.875 282 12618.25 275.88 54820.28 88888.00 2013-10-09 03:18:50.000 282 12618.20 275.88 54820.28 88888.00 2013-10-09 03:18:50.125 282 12618.17 275.90 54820.30 88888.00 2013-10-09 03:18:50.250 282 12618.17 275.85 54820.30 88888.00 2013-10-09 03:18:50.375 282 12618.17 275.85 54820.28 88888.00 2013-10-09 03:18:50.500 282 12618.17 275.85 54820.30 88888.00 2013-10-09 03:18:50.625 282 12618.20 275.88 54820.30 88888.00 2013-10-09 03:18:50.750 282 12618.20 275.85 54820.28 88888.00 2013-10-09 03:18:50.875 282 12618.15 275.85 54820.28 88888.00 2013-10-09 03:18:51.000 282 12618.10 275.85 54820.25 88888.00 2013-10-09 03:18:51.125 282 12618.15 275.85 54820.25 88888.00 2013-10-09 03:18:51.250 282 12618.12 275.82 54820.28 88888.00 2013-10-09 03:18:51.375 282 12618.08 275.82 54820.30 88888.00 2013-10-09 03:18:51.500 282 12618.10 275.82 54820.28 88888.00 2013-10-09 03:18:51.625 282 12618.17 275.82 54820.28 88888.00 2013-10-09 03:18:51.750 282 12618.15 275.85 54820.25 88888.00 2013-10-09 03:18:51.875 282 12618.10 275.80 54820.25 88888.00 2013-10-09 03:18:52.000 282 12618.20 275.80 54820.22 88888.00 2013-10-09 03:18:52.125 282 12618.20 275.82 54820.25 88888.00 2013-10-09 03:18:52.250 282 12618.17 275.82 54820.25 88888.00 2013-10-09 03:18:52.375 282 12618.15 275.82 54820.25 88888.00 2013-10-09 03:18:52.500 282 12618.15 275.80 54820.25 88888.00 2013-10-09 03:18:52.625 282 12618.23 275.82 54820.28 88888.00 2013-10-09 03:18:52.750 282 12618.23 275.82 54820.25 88888.00 2013-10-09 03:18:52.875 282 12618.23 275.82 54820.22 88888.00 2013-10-09 03:18:53.000 282 12618.25 275.82 54820.22 88888.00 2013-10-09 03:18:53.125 282 12618.27 275.82 54820.22 88888.00 2013-10-09 03:18:53.250 282 12618.27 275.82 54820.25 88888.00 2013-10-09 03:18:53.375 282 12618.23 275.82 54820.25 88888.00 2013-10-09 03:18:53.500 282 12618.17 275.80 54820.25 88888.00 2013-10-09 03:18:53.625 282 12618.15 275.80 54820.25 88888.00 2013-10-09 03:18:53.750 282 12618.10 275.80 54820.25 88888.00 2013-10-09 03:18:53.875 282 12618.15 275.80 54820.22 88888.00 2013-10-09 03:18:54.000 282 12618.20 275.80 54820.22 88888.00 2013-10-09 03:18:54.125 282 12618.20 275.80 54820.22 88888.00 2013-10-09 03:18:54.250 282 12618.20 275.77 54820.22 88888.00 2013-10-09 03:18:54.375 282 12618.23 275.80 54820.25 88888.00 2013-10-09 03:18:54.500 282 12618.20 275.77 54820.22 88888.00 2013-10-09 03:18:54.625 282 12618.20 275.77 54820.22 88888.00 2013-10-09 03:18:54.750 282 12618.25 275.77 54820.22 88888.00 2013-10-09 03:18:54.875 282 12618.27 275.75 54820.22 88888.00 2013-10-09 03:18:55.000 282 12618.17 275.77 54820.18 88888.00 2013-10-09 03:18:55.125 282 12618.12 275.77 54820.20 88888.00 2013-10-09 03:18:55.250 282 12618.10 275.75 54820.20 88888.00 2013-10-09 03:18:55.375 282 12618.17 275.75 54820.18 88888.00 2013-10-09 03:18:55.500 282 12618.20 275.77 54820.20 88888.00 2013-10-09 03:18:55.625 282 12618.15 275.77 54820.22 88888.00 2013-10-09 03:18:55.750 282 12618.15 275.75 54820.20 88888.00 2013-10-09 03:18:55.875 282 12618.12 275.73 54820.20 88888.00 2013-10-09 03:18:56.000 282 12618.10 275.73 54820.18 88888.00 2013-10-09 03:18:56.125 282 12618.10 275.70 54820.18 88888.00 2013-10-09 03:18:56.250 282 12618.10 275.73 54820.20 88888.00 2013-10-09 03:18:56.375 282 12618.15 275.75 54820.18 88888.00 2013-10-09 03:18:56.500 282 12618.15 275.75 54820.20 88888.00 2013-10-09 03:18:56.625 282 12618.12 275.75 54820.18 88888.00 2013-10-09 03:18:56.750 282 12618.20 275.77 54820.18 88888.00 2013-10-09 03:18:56.875 282 12618.15 275.73 54820.15 88888.00 2013-10-09 03:18:57.000 282 12618.08 275.73 54820.15 88888.00 2013-10-09 03:18:57.125 282 12618.08 275.75 54820.18 88888.00 2013-10-09 03:18:57.250 282 12618.12 275.70 54820.18 88888.00 2013-10-09 03:18:57.375 282 12618.23 275.73 54820.15 88888.00 2013-10-09 03:18:57.500 282 12618.17 275.77 54820.18 88888.00 2013-10-09 03:18:57.625 282 12618.10 275.73 54820.15 88888.00 2013-10-09 03:18:57.750 282 12618.10 275.70 54820.12 88888.00 2013-10-09 03:18:57.875 282 12618.15 275.70 54820.12 88888.00 2013-10-09 03:18:58.000 282 12618.12 275.70 54820.12 88888.00 2013-10-09 03:18:58.125 282 12618.17 275.73 54820.12 88888.00 2013-10-09 03:18:58.250 282 12618.20 275.73 54820.18 88888.00 2013-10-09 03:18:58.375 282 12618.17 275.73 54820.15 88888.00 2013-10-09 03:18:58.500 282 12618.15 275.75 54820.18 88888.00 2013-10-09 03:18:58.625 282 12618.10 275.73 54820.18 88888.00 2013-10-09 03:18:58.750 282 12618.05 275.73 54820.18 88888.00 2013-10-09 03:18:58.875 282 12618.05 275.73 54820.15 88888.00 2013-10-09 03:18:59.000 282 12618.12 275.73 54820.18 88888.00 2013-10-09 03:18:59.125 282 12618.12 275.75 54820.15 88888.00 2013-10-09 03:18:59.250 282 12618.05 275.73 54820.18 88888.00 2013-10-09 03:18:59.375 282 12618.02 275.70 54820.12 88888.00 2013-10-09 03:18:59.500 282 12618.02 275.70 54820.12 88888.00 2013-10-09 03:18:59.625 282 12618.08 275.73 54820.15 88888.00 2013-10-09 03:18:59.750 282 12618.12 275.73 54820.12 88888.00 2013-10-09 03:18:59.875 282 12618.17 275.68 54820.15 88888.00 2013-10-09 03:19:00.000 282 12618.17 275.70 54820.12 88888.00 2013-10-09 03:19:00.125 282 12618.12 275.70 54820.15 88888.00 2013-10-09 03:19:00.250 282 12618.12 275.70 54820.15 88888.00 2013-10-09 03:19:00.375 282 12618.17 275.70 54820.15 88888.00 2013-10-09 03:19:00.500 282 12618.20 275.70 54820.15 88888.00 2013-10-09 03:19:00.625 282 12618.20 275.70 54820.12 88888.00 2013-10-09 03:19:00.750 282 12618.20 275.68 54820.10 88888.00 2013-10-09 03:19:00.875 282 12618.12 275.68 54820.12 88888.00 2013-10-09 03:19:01.000 282 12618.15 275.68 54820.12 88888.00 2013-10-09 03:19:01.125 282 12618.12 275.68 54820.15 88888.00 2013-10-09 03:19:01.250 282 12618.08 275.68 54820.15 88888.00 2013-10-09 03:19:01.375 282 12618.10 275.70 54820.15 88888.00 2013-10-09 03:19:01.500 282 12618.10 275.70 54820.15 88888.00 2013-10-09 03:19:01.625 282 12618.10 275.68 54820.10 88888.00 2013-10-09 03:19:01.750 282 12618.12 275.65 54820.07 88888.00 2013-10-09 03:19:01.875 282 12618.10 275.65 54820.10 88888.00 2013-10-09 03:19:02.000 282 12618.08 275.65 54820.10 88888.00 2013-10-09 03:19:02.125 282 12618.12 275.62 54820.10 88888.00 2013-10-09 03:19:02.250 282 12618.17 275.60 54820.10 88888.00 2013-10-09 03:19:02.375 282 12618.15 275.62 54820.07 88888.00 2013-10-09 03:19:02.500 282 12618.08 275.62 54820.10 88888.00 2013-10-09 03:19:02.625 282 12618.12 275.68 54820.12 88888.00 2013-10-09 03:19:02.750 282 12618.15 275.65 54820.10 88888.00 2013-10-09 03:19:02.875 282 12618.20 275.65 54820.15 88888.00 2013-10-09 03:19:03.000 282 12618.12 275.65 54820.12 88888.00 2013-10-09 03:19:03.125 282 12618.08 275.65 54820.12 88888.00 2013-10-09 03:19:03.250 282 12618.10 275.62 54820.12 88888.00 2013-10-09 03:19:03.375 282 12618.17 275.68 54820.10 88888.00 2013-10-09 03:19:03.500 282 12618.17 275.68 54820.10 88888.00 2013-10-09 03:19:03.625 282 12618.15 275.65 54820.07 88888.00 2013-10-09 03:19:03.750 282 12618.15 275.62 54820.07 88888.00 2013-10-09 03:19:03.875 282 12618.15 275.65 54820.10 88888.00 2013-10-09 03:19:04.000 282 12618.15 275.65 54820.12 88888.00 2013-10-09 03:19:04.125 282 12618.12 275.62 54820.12 88888.00 2013-10-09 03:19:04.250 282 12618.12 275.62 54820.10 88888.00 2013-10-09 03:19:04.375 282 12618.12 275.62 54820.07 88888.00 2013-10-09 03:19:04.500 282 12618.12 275.62 54820.07 88888.00 2013-10-09 03:19:04.625 282 12618.15 275.60 54820.05 88888.00 2013-10-09 03:19:04.750 282 12618.15 275.60 54820.05 88888.00 2013-10-09 03:19:04.875 282 12618.15 275.62 54820.07 88888.00 2013-10-09 03:19:05.000 282 12618.10 275.62 54820.07 88888.00 2013-10-09 03:19:05.125 282 12618.15 275.65 54820.05 88888.00 2013-10-09 03:19:05.250 282 12618.17 275.60 54820.07 88888.00 2013-10-09 03:19:05.375 282 12618.20 275.60 54820.10 88888.00 2013-10-09 03:19:05.500 282 12618.17 275.60 54820.10 88888.00 2013-10-09 03:19:05.625 282 12618.17 275.62 54820.05 88888.00 2013-10-09 03:19:05.750 282 12618.17 275.62 54820.05 88888.00 2013-10-09 03:19:05.875 282 12618.10 275.60 54820.03 88888.00 2013-10-09 03:19:06.000 282 12618.15 275.60 54820.03 88888.00 2013-10-09 03:19:06.125 282 12618.25 275.60 54820.00 88888.00 2013-10-09 03:19:06.250 282 12618.20 275.57 54820.03 88888.00 2013-10-09 03:19:06.375 282 12618.15 275.57 54820.03 88888.00 2013-10-09 03:19:06.500 282 12618.15 275.60 54820.05 88888.00 2013-10-09 03:19:06.625 282 12618.17 275.60 54820.05 88888.00 2013-10-09 03:19:06.750 282 12618.23 275.57 54820.03 88888.00 2013-10-09 03:19:06.875 282 12618.25 275.57 54820.05 88888.00 2013-10-09 03:19:07.000 282 12618.27 275.57 54820.05 88888.00 2013-10-09 03:19:07.125 282 12618.35 275.55 54820.05 88888.00 2013-10-09 03:19:07.250 282 12618.27 275.52 54820.05 88888.00 2013-10-09 03:19:07.375 282 12618.25 275.52 54820.03 88888.00 2013-10-09 03:19:07.500 282 12618.23 275.55 54820.05 88888.00 2013-10-09 03:19:07.625 282 12618.17 275.57 54820.07 88888.00 2013-10-09 03:19:07.750 282 12618.20 275.57 54820.05 88888.00 2013-10-09 03:19:07.875 282 12618.20 275.57 54820.05 88888.00 2013-10-09 03:19:08.000 282 12618.12 275.57 54820.00 88888.00 2013-10-09 03:19:08.125 282 12618.10 275.55 54820.00 88888.00 2013-10-09 03:19:08.250 282 12618.12 275.52 54820.03 88888.00 2013-10-09 03:19:08.375 282 12618.20 275.55 54820.03 88888.00 2013-10-09 03:19:08.500 282 12618.25 275.57 54820.05 88888.00 2013-10-09 03:19:08.625 282 12618.23 275.57 54820.05 88888.00 2013-10-09 03:19:08.750 282 12618.20 275.55 54820.03 88888.00 2013-10-09 03:19:08.875 282 12618.15 275.55 54820.03 88888.00 2013-10-09 03:19:09.000 282 12618.20 275.55 54820.03 88888.00 2013-10-09 03:19:09.125 282 12618.25 275.55 54820.03 88888.00 2013-10-09 03:19:09.250 282 12618.23 275.50 54820.00 88888.00 2013-10-09 03:19:09.375 282 12618.25 275.52 54820.03 88888.00 2013-10-09 03:19:09.500 282 12618.25 275.50 54820.00 88888.00 2013-10-09 03:19:09.625 282 12618.23 275.50 54820.03 88888.00 2013-10-09 03:19:09.750 282 12618.23 275.50 54820.00 88888.00 2013-10-09 03:19:09.875 282 12618.25 275.55 54820.00 88888.00 2013-10-09 03:19:10.000 282 12618.23 275.52 54819.97 88888.00 2013-10-09 03:19:10.125 282 12618.23 275.50 54820.00 88888.00 2013-10-09 03:19:10.250 282 12618.12 275.50 54820.00 88888.00 2013-10-09 03:19:10.375 282 12618.15 275.50 54819.97 88888.00 2013-10-09 03:19:10.500 282 12618.15 275.52 54820.03 88888.00 2013-10-09 03:19:10.625 282 12618.17 275.52 54820.05 88888.00 2013-10-09 03:19:10.750 282 12618.20 275.52 54820.05 88888.00 2013-10-09 03:19:10.875 282 12618.15 275.52 54820.03 88888.00 2013-10-09 03:19:11.000 282 12618.12 275.52 54820.00 88888.00 2013-10-09 03:19:11.125 282 12618.17 275.55 54820.03 88888.00 2013-10-09 03:19:11.250 282 12618.17 275.52 54820.03 88888.00 2013-10-09 03:19:11.375 282 12618.15 275.50 54820.03 88888.00 2013-10-09 03:19:11.500 282 12618.15 275.48 54820.00 88888.00 2013-10-09 03:19:11.625 282 12618.08 275.48 54820.03 88888.00 2013-10-09 03:19:11.750 282 12618.02 275.50 54820.00 88888.00 2013-10-09 03:19:11.875 282 12618.12 275.52 54820.05 88888.00 2013-10-09 03:19:12.000 282 12618.12 275.52 54820.03 88888.00 2013-10-09 03:19:12.125 282 12618.10 275.50 54820.05 88888.00 2013-10-09 03:19:12.250 282 12618.08 275.45 54820.00 88888.00 2013-10-09 03:19:12.375 282 12618.15 275.45 54819.97 88888.00 2013-10-09 03:19:12.500 282 12618.15 275.48 54820.03 88888.00 2013-10-09 03:19:12.625 282 12618.12 275.48 54820.05 88888.00 2013-10-09 03:19:12.750 282 12618.10 275.48 54820.03 88888.00 2013-10-09 03:19:12.875 282 12618.12 275.45 54820.03 88888.00 2013-10-09 03:19:13.000 282 12618.17 275.48 54820.03 88888.00 2013-10-09 03:19:13.125 282 12618.17 275.48 54820.00 88888.00 2013-10-09 03:19:13.250 282 12618.12 275.45 54820.00 88888.00 2013-10-09 03:19:13.375 282 12618.12 275.48 54820.03 88888.00 2013-10-09 03:19:13.500 282 12618.17 275.48 54820.00 88888.00 2013-10-09 03:19:13.625 282 12618.17 275.48 54820.03 88888.00 2013-10-09 03:19:13.750 282 12618.15 275.45 54820.03 88888.00 2013-10-09 03:19:13.875 282 12618.12 275.43 54820.03 88888.00 2013-10-09 03:19:14.000 282 12618.10 275.45 54820.03 88888.00 2013-10-09 03:19:14.125 282 12618.05 275.45 54820.03 88888.00 2013-10-09 03:19:14.250 282 12618.08 275.45 54820.03 88888.00 2013-10-09 03:19:14.375 282 12618.05 275.43 54820.03 88888.00 2013-10-09 03:19:14.500 282 12618.08 275.43 54820.00 88888.00 2013-10-09 03:19:14.625 282 12618.12 275.45 54820.00 88888.00 2013-10-09 03:19:14.750 282 12618.15 275.45 54820.00 88888.00 2013-10-09 03:19:14.875 282 12618.08 275.43 54820.00 88888.00 2013-10-09 03:19:15.000 282 12618.05 275.45 54820.00 88888.00 2013-10-09 03:19:15.125 282 12618.05 275.45 54820.00 88888.00 2013-10-09 03:19:15.250 282 12618.08 275.40 54820.00 88888.00 2013-10-09 03:19:15.375 282 12618.15 275.43 54819.97 88888.00 2013-10-09 03:19:15.500 282 12618.15 275.40 54819.97 88888.00 2013-10-09 03:19:15.625 282 12618.12 275.40 54819.97 88888.00 2013-10-09 03:19:15.750 282 12618.05 275.43 54819.97 88888.00 2013-10-09 03:19:15.875 282 12618.08 275.40 54819.95 88888.00 2013-10-09 03:19:16.000 282 12618.10 275.38 54819.95 88888.00 2013-10-09 03:19:16.125 282 12618.10 275.38 54819.95 88888.00 2013-10-09 03:19:16.250 282 12618.02 275.35 54819.95 88888.00 2013-10-09 03:19:16.375 282 12617.98 275.40 54819.93 88888.00 2013-10-09 03:19:16.500 282 12617.98 275.43 54819.95 88888.00 2013-10-09 03:19:16.625 282 12618.02 275.40 54819.95 88888.00 2013-10-09 03:19:16.750 282 12618.05 275.40 54819.95 88888.00 2013-10-09 03:19:16.875 282 12618.08 275.40 54819.93 88888.00 2013-10-09 03:19:17.000 282 12618.10 275.38 54819.90 88888.00 2013-10-09 03:19:17.125 282 12618.02 275.35 54819.93 88888.00 2013-10-09 03:19:17.250 282 12618.05 275.38 54819.93 88888.00 2013-10-09 03:19:17.375 282 12618.12 275.38 54819.95 88888.00 2013-10-09 03:19:17.500 282 12618.10 275.35 54819.95 88888.00 2013-10-09 03:19:17.625 282 12618.02 275.35 54819.95 88888.00 2013-10-09 03:19:17.750 282 12618.02 275.35 54819.95 88888.00 2013-10-09 03:19:17.875 282 12618.02 275.38 54819.95 88888.00 2013-10-09 03:19:18.000 282 12618.02 275.40 54819.95 88888.00 2013-10-09 03:19:18.125 282 12618.02 275.38 54819.97 88888.00 2013-10-09 03:19:18.250 282 12618.02 275.35 54819.95 88888.00 2013-10-09 03:19:18.375 282 12618.08 275.35 54819.95 88888.00 2013-10-09 03:19:18.500 282 12618.10 275.38 54819.95 88888.00 2013-10-09 03:19:18.625 282 12618.05 275.38 54819.95 88888.00 2013-10-09 03:19:18.750 282 12618.02 275.40 54819.95 88888.00 2013-10-09 03:19:18.875 282 12618.00 275.35 54819.95 88888.00 2013-10-09 03:19:19.000 282 12618.02 275.32 54819.95 88888.00 2013-10-09 03:19:19.125 282 12618.10 275.32 54819.95 88888.00 2013-10-09 03:19:19.250 282 12618.10 275.35 54819.97 88888.00 2013-10-09 03:19:19.375 282 12618.05 275.38 54819.97 88888.00 2013-10-09 03:19:19.500 282 12618.02 275.35 54819.97 88888.00 2013-10-09 03:19:19.625 282 12618.05 275.35 54819.97 88888.00 2013-10-09 03:19:19.750 282 12618.02 275.35 54820.00 88888.00 2013-10-09 03:19:19.875 282 12618.05 275.35 54819.97 88888.00 2013-10-09 03:19:20.000 282 12618.08 275.32 54819.95 88888.00 2013-10-09 03:19:20.125 282 12618.08 275.35 54819.97 88888.00 2013-10-09 03:19:20.250 282 12618.15 275.35 54819.97 88888.00 2013-10-09 03:19:20.375 282 12618.12 275.35 54819.95 88888.00 2013-10-09 03:19:20.500 282 12618.08 275.35 54819.97 88888.00 2013-10-09 03:19:20.625 282 12618.02 275.32 54819.97 88888.00 2013-10-09 03:19:20.750 282 12618.08 275.32 54819.97 88888.00 2013-10-09 03:19:20.875 282 12618.15 275.32 54819.95 88888.00 2013-10-09 03:19:21.000 282 12618.08 275.30 54819.93 88888.00 2013-10-09 03:19:21.125 282 12618.02 275.30 54819.93 88888.00 2013-10-09 03:19:21.250 282 12618.10 275.32 54819.95 88888.00 2013-10-09 03:19:21.375 282 12618.08 275.32 54819.93 88888.00 2013-10-09 03:19:21.500 282 12618.05 275.32 54819.93 88888.00 2013-10-09 03:19:21.625 282 12618.02 275.32 54819.95 88888.00 2013-10-09 03:19:21.750 282 12617.98 275.32 54819.93 88888.00 2013-10-09 03:19:21.875 282 12617.98 275.35 54819.90 88888.00 2013-10-09 03:19:22.000 282 12618.02 275.32 54819.93 88888.00 2013-10-09 03:19:22.125 282 12618.02 275.35 54819.93 88888.00 2013-10-09 03:19:22.250 282 12618.00 275.32 54819.93 88888.00 2013-10-09 03:19:22.375 282 12618.08 275.32 54819.93 88888.00 2013-10-09 03:19:22.500 282 12618.08 275.32 54819.90 88888.00 2013-10-09 03:19:22.625 282 12618.05 275.30 54819.93 88888.00 2013-10-09 03:19:22.750 282 12618.00 275.27 54819.90 88888.00 2013-10-09 03:19:22.875 282 12618.02 275.30 54819.90 88888.00 2013-10-09 03:19:23.000 282 12618.00 275.32 54819.93 88888.00 2013-10-09 03:19:23.125 282 12617.95 275.27 54819.93 88888.00 2013-10-09 03:19:23.250 282 12617.95 275.27 54819.93 88888.00 2013-10-09 03:19:23.375 282 12618.02 275.32 54819.93 88888.00 2013-10-09 03:19:23.500 282 12618.02 275.32 54819.93 88888.00 2013-10-09 03:19:23.625 282 12617.98 275.30 54819.93 88888.00 2013-10-09 03:19:23.750 282 12617.92 275.30 54819.93 88888.00 2013-10-09 03:19:23.875 282 12617.95 275.32 54819.95 88888.00 2013-10-09 03:19:24.000 282 12618.00 275.30 54819.93 88888.00 2013-10-09 03:19:24.125 282 12618.00 275.27 54819.95 88888.00 2013-10-09 03:19:24.250 282 12617.95 275.30 54819.95 88888.00 2013-10-09 03:19:24.375 282 12617.98 275.32 54819.93 88888.00 2013-10-09 03:19:24.500 282 12617.90 275.27 54819.90 88888.00 2013-10-09 03:19:24.625 282 12617.90 275.27 54819.93 88888.00 2013-10-09 03:19:24.750 282 12617.90 275.30 54819.95 88888.00 2013-10-09 03:19:24.875 282 12618.00 275.30 54819.95 88888.00 2013-10-09 03:19:25.000 282 12618.02 275.30 54819.95 88888.00 2013-10-09 03:19:25.125 282 12618.00 275.30 54819.95 88888.00 2013-10-09 03:19:25.250 282 12617.92 275.25 54819.90 88888.00 2013-10-09 03:19:25.375 282 12617.95 275.25 54819.90 88888.00 2013-10-09 03:19:25.500 282 12618.00 275.27 54819.93 88888.00 2013-10-09 03:19:25.625 282 12618.00 275.27 54819.95 88888.00 2013-10-09 03:19:25.750 282 12618.00 275.27 54819.90 88888.00 2013-10-09 03:19:25.875 282 12617.98 275.25 54819.90 88888.00 2013-10-09 03:19:26.000 282 12617.98 275.23 54819.88 88888.00 2013-10-09 03:19:26.125 282 12617.95 275.25 54819.90 88888.00 2013-10-09 03:19:26.250 282 12617.90 275.27 54819.93 88888.00 2013-10-09 03:19:26.375 282 12617.90 275.27 54819.90 88888.00 2013-10-09 03:19:26.500 282 12617.92 275.27 54819.88 88888.00 2013-10-09 03:19:26.625 282 12617.92 275.27 54819.90 88888.00 2013-10-09 03:19:26.750 282 12617.92 275.25 54819.93 88888.00 2013-10-09 03:19:26.875 282 12617.92 275.27 54819.95 88888.00 2013-10-09 03:19:27.000 282 12617.98 275.27 54819.93 88888.00 2013-10-09 03:19:27.125 282 12618.00 275.25 54819.90 88888.00 2013-10-09 03:19:27.250 282 12617.95 275.23 54819.93 88888.00 2013-10-09 03:19:27.375 282 12617.88 275.23 54819.90 88888.00 2013-10-09 03:19:27.500 282 12617.80 275.20 54819.90 88888.00 2013-10-09 03:19:27.625 282 12617.83 275.20 54819.90 88888.00 2013-10-09 03:19:27.750 282 12617.90 275.20 54819.90 88888.00 2013-10-09 03:19:27.875 282 12617.88 275.23 54819.90 88888.00 2013-10-09 03:19:28.000 282 12617.83 275.25 54819.88 88888.00 2013-10-09 03:19:28.125 282 12617.80 275.27 54819.93 88888.00 2013-10-09 03:19:28.250 282 12617.85 275.23 54819.90 88888.00 2013-10-09 03:19:28.375 282 12617.83 275.20 54819.90 88888.00 2013-10-09 03:19:28.500 282 12617.83 275.23 54819.93 88888.00 2013-10-09 03:19:28.625 282 12617.85 275.23 54819.95 88888.00 2013-10-09 03:19:28.750 282 12617.85 275.25 54819.93 88888.00 2013-10-09 03:19:28.875 282 12617.80 275.23 54819.93 88888.00 2013-10-09 03:19:29.000 282 12617.80 275.20 54819.90 88888.00 2013-10-09 03:19:29.125 282 12617.83 275.23 54819.93 88888.00 2013-10-09 03:19:29.250 282 12617.83 275.23 54819.93 88888.00 2013-10-09 03:19:29.375 282 12617.85 275.23 54819.90 88888.00 2013-10-09 03:19:29.500 282 12617.90 275.23 54819.93 88888.00 2013-10-09 03:19:29.625 282 12617.92 275.23 54819.93 88888.00 2013-10-09 03:19:29.750 282 12617.90 275.25 54819.95 88888.00 2013-10-09 03:19:29.875 282 12617.88 275.23 54819.93 88888.00 2013-10-09 03:19:30.000 282 12617.80 275.20 54819.93 88888.00 2013-10-09 03:19:30.125 282 12617.77 275.18 54819.90 88888.00 2013-10-09 03:19:30.250 282 12617.77 275.18 54819.90 88888.00 2013-10-09 03:19:30.375 282 12617.83 275.20 54819.95 88888.00 2013-10-09 03:19:30.500 282 12617.85 275.23 54819.93 88888.00 2013-10-09 03:19:30.625 282 12617.88 275.20 54819.93 88888.00 2013-10-09 03:19:30.750 282 12617.85 275.23 54819.93 88888.00 2013-10-09 03:19:30.875 282 12617.83 275.23 54819.93 88888.00 2013-10-09 03:19:31.000 282 12617.85 275.23 54819.93 88888.00 2013-10-09 03:19:31.125 282 12617.90 275.20 54819.93 88888.00 2013-10-09 03:19:31.250 282 12617.88 275.20 54819.90 88888.00 2013-10-09 03:19:31.375 282 12617.88 275.23 54819.95 88888.00 2013-10-09 03:19:31.500 282 12617.85 275.20 54819.93 88888.00 2013-10-09 03:19:31.625 282 12617.80 275.18 54819.93 88888.00 2013-10-09 03:19:31.750 282 12617.80 275.18 54819.90 88888.00 2013-10-09 03:19:31.875 282 12617.75 275.18 54819.90 88888.00 2013-10-09 03:19:32.000 282 12617.75 275.18 54819.90 88888.00 2013-10-09 03:19:32.125 282 12617.80 275.20 54819.95 88888.00 2013-10-09 03:19:32.250 282 12617.85 275.20 54819.93 88888.00 2013-10-09 03:19:32.375 282 12617.80 275.20 54819.90 88888.00 2013-10-09 03:19:32.500 282 12617.75 275.18 54819.90 88888.00 2013-10-09 03:19:32.625 282 12617.77 275.18 54819.90 88888.00 2013-10-09 03:19:32.750 282 12617.80 275.20 54819.93 88888.00 2013-10-09 03:19:32.875 282 12617.80 275.20 54819.90 88888.00 2013-10-09 03:19:33.000 282 12617.75 275.20 54819.90 88888.00 2013-10-09 03:19:33.125 282 12617.65 275.18 54819.93 88888.00 2013-10-09 03:19:33.250 282 12617.65 275.18 54819.93 88888.00 2013-10-09 03:19:33.375 282 12617.70 275.20 54819.93 88888.00 2013-10-09 03:19:33.500 282 12617.70 275.18 54819.95 88888.00 2013-10-09 03:19:33.625 282 12617.73 275.20 54819.95 88888.00 2013-10-09 03:19:33.750 282 12617.70 275.18 54819.93 88888.00 2013-10-09 03:19:33.875 282 12617.65 275.15 54819.90 88888.00 2013-10-09 03:19:34.000 282 12617.67 275.15 54819.90 88888.00 2013-10-09 03:19:34.125 282 12617.70 275.18 54819.93 88888.00 2013-10-09 03:19:34.250 282 12617.70 275.18 54819.88 88888.00 2013-10-09 03:19:34.375 282 12617.70 275.18 54819.88 88888.00 2013-10-09 03:19:34.500 282 12617.67 275.12 54819.85 88888.00 2013-10-09 03:19:34.625 282 12617.62 275.12 54819.88 88888.00 2013-10-09 03:19:34.750 282 12617.62 275.12 54819.88 88888.00 2013-10-09 03:19:34.875 282 12617.65 275.12 54819.88 88888.00 2013-10-09 03:19:35.000 282 12617.67 275.12 54819.85 88888.00 2013-10-09 03:19:35.125 282 12617.67 275.12 54819.88 88888.00 2013-10-09 03:19:35.250 282 12617.65 275.12 54819.88 88888.00 2013-10-09 03:19:35.375 282 12617.65 275.07 54819.88 88888.00 2013-10-09 03:19:35.500 282 12617.65 275.10 54819.88 88888.00 2013-10-09 03:19:35.625 282 12617.65 275.10 54819.88 88888.00 2013-10-09 03:19:35.750 282 12617.62 275.12 54819.88 88888.00 2013-10-09 03:19:35.875 282 12617.62 275.15 54819.88 88888.00 2013-10-09 03:19:36.000 282 12617.65 275.12 54819.88 88888.00 2013-10-09 03:19:36.125 282 12617.62 275.12 54819.90 88888.00 2013-10-09 03:19:36.250 282 12617.62 275.10 54819.88 88888.00 2013-10-09 03:19:36.375 282 12617.62 275.12 54819.88 88888.00 2013-10-09 03:19:36.500 282 12617.65 275.15 54819.88 88888.00 2013-10-09 03:19:36.625 282 12617.67 275.15 54819.90 88888.00 2013-10-09 03:19:36.750 282 12617.65 275.12 54819.88 88888.00 2013-10-09 03:19:36.875 282 12617.62 275.10 54819.85 88888.00 2013-10-09 03:19:37.000 282 12617.67 275.12 54819.88 88888.00 2013-10-09 03:19:37.125 282 12617.73 275.12 54819.90 88888.00 2013-10-09 03:19:37.250 282 12617.73 275.10 54819.88 88888.00 2013-10-09 03:19:37.375 282 12617.73 275.07 54819.88 88888.00 2013-10-09 03:19:37.500 282 12617.67 275.10 54819.85 88888.00 2013-10-09 03:19:37.625 282 12617.62 275.12 54819.85 88888.00 2013-10-09 03:19:37.750 282 12617.67 275.15 54819.85 88888.00 2013-10-09 03:19:37.875 282 12617.70 275.10 54819.85 88888.00 2013-10-09 03:19:38.000 282 12617.67 275.10 54819.85 88888.00 2013-10-09 03:19:38.125 282 12617.70 275.10 54819.88 88888.00 2013-10-09 03:19:38.250 282 12617.70 275.10 54819.85 88888.00 2013-10-09 03:19:38.375 282 12617.70 275.12 54819.82 88888.00 2013-10-09 03:19:38.500 282 12617.67 275.10 54819.85 88888.00 2013-10-09 03:19:38.625 282 12617.67 275.12 54819.85 88888.00 2013-10-09 03:19:38.750 282 12617.67 275.12 54819.88 88888.00 2013-10-09 03:19:38.875 282 12617.65 275.12 54819.88 88888.00 2013-10-09 03:19:39.000 282 12617.62 275.07 54819.82 88888.00 2013-10-09 03:19:39.125 282 12617.65 275.07 54819.85 88888.00 2013-10-09 03:19:39.250 282 12617.60 275.07 54819.85 88888.00 2013-10-09 03:19:39.375 282 12617.60 275.05 54819.85 88888.00 2013-10-09 03:19:39.500 282 12617.58 275.07 54819.82 88888.00 2013-10-09 03:19:39.625 282 12617.58 275.07 54819.85 88888.00 2013-10-09 03:19:39.750 282 12617.58 275.12 54819.88 88888.00 2013-10-09 03:19:39.875 282 12617.62 275.12 54819.88 88888.00 2013-10-09 03:19:40.000 282 12617.70 275.07 54819.85 88888.00 2013-10-09 03:19:40.125 282 12617.70 275.07 54819.85 88888.00 2013-10-09 03:19:40.250 282 12617.65 275.10 54819.88 88888.00 2013-10-09 03:19:40.375 282 12617.65 275.07 54819.85 88888.00 2013-10-09 03:19:40.500 282 12617.65 275.07 54819.85 88888.00 2013-10-09 03:19:40.625 282 12617.62 275.07 54819.85 88888.00 2013-10-09 03:19:40.750 282 12617.58 275.07 54819.85 88888.00 2013-10-09 03:19:40.875 282 12617.60 275.07 54819.85 88888.00 2013-10-09 03:19:41.000 282 12617.60 275.07 54819.85 88888.00 2013-10-09 03:19:41.125 282 12617.60 275.07 54819.88 88888.00 2013-10-09 03:19:41.250 282 12617.60 275.07 54819.90 88888.00 2013-10-09 03:19:41.375 282 12617.58 275.05 54819.90 88888.00 2013-10-09 03:19:41.500 282 12617.55 275.05 54819.88 88888.00 2013-10-09 03:19:41.625 282 12617.52 275.07 54819.88 88888.00 2013-10-09 03:19:41.750 282 12617.52 275.05 54819.85 88888.00 2013-10-09 03:19:41.875 282 12617.50 275.02 54819.88 88888.00 2013-10-09 03:19:42.000 282 12617.55 275.05 54819.85 88888.00 2013-10-09 03:19:42.125 282 12617.58 275.07 54819.85 88888.00 2013-10-09 03:19:42.250 282 12617.62 275.02 54819.85 88888.00 2013-10-09 03:19:42.375 282 12617.65 275.02 54819.82 88888.00 2013-10-09 03:19:42.500 282 12617.62 275.00 54819.85 88888.00 2013-10-09 03:19:42.625 282 12617.58 275.00 54819.85 88888.00 2013-10-09 03:19:42.750 282 12617.52 275.02 54819.82 88888.00 2013-10-09 03:19:42.875 282 12617.48 275.02 54819.88 88888.00 2013-10-09 03:19:43.000 282 12617.50 275.02 54819.85 88888.00 2013-10-09 03:19:43.125 282 12617.48 274.98 54819.88 88888.00 2013-10-09 03:19:43.250 282 12617.45 275.00 54819.85 88888.00 2013-10-09 03:19:43.375 282 12617.52 275.02 54819.85 88888.00 2013-10-09 03:19:43.500 282 12617.55 275.02 54819.88 88888.00 2013-10-09 03:19:43.625 282 12617.55 275.00 54819.88 88888.00 2013-10-09 03:19:43.750 282 12617.52 275.02 54819.88 88888.00 2013-10-09 03:19:43.875 282 12617.50 275.00 54819.85 88888.00 2013-10-09 03:19:44.000 282 12617.48 275.00 54819.82 88888.00 2013-10-09 03:19:44.125 282 12617.50 275.00 54819.88 88888.00 2013-10-09 03:19:44.250 282 12617.50 274.98 54819.88 88888.00 2013-10-09 03:19:44.375 282 12617.50 274.95 54819.88 88888.00 2013-10-09 03:19:44.500 282 12617.52 274.95 54819.90 88888.00 2013-10-09 03:19:44.625 282 12617.55 275.00 54819.90 88888.00 2013-10-09 03:19:44.750 282 12617.55 275.00 54819.90 88888.00 2013-10-09 03:19:44.875 282 12617.50 274.98 54819.88 88888.00 2013-10-09 03:19:45.000 282 12617.50 274.95 54819.88 88888.00 2013-10-09 03:19:45.125 282 12617.52 275.00 54819.90 88888.00 2013-10-09 03:19:45.250 282 12617.50 275.00 54819.88 88888.00 2013-10-09 03:19:45.375 282 12617.52 274.98 54819.88 88888.00 2013-10-09 03:19:45.500 282 12617.50 274.98 54819.88 88888.00 2013-10-09 03:19:45.625 282 12617.55 274.95 54819.88 88888.00 2013-10-09 03:19:45.750 282 12617.58 274.98 54819.90 88888.00 2013-10-09 03:19:45.875 282 12617.55 274.95 54819.85 88888.00 2013-10-09 03:19:46.000 282 12617.58 274.98 54819.88 88888.00 2013-10-09 03:19:46.125 282 12617.55 274.98 54819.88 88888.00 2013-10-09 03:19:46.250 282 12617.45 274.95 54819.85 88888.00 2013-10-09 03:19:46.375 282 12617.45 274.93 54819.85 88888.00 2013-10-09 03:19:46.500 282 12617.42 274.95 54819.82 88888.00 2013-10-09 03:19:46.625 282 12617.50 274.95 54819.82 88888.00 2013-10-09 03:19:46.750 282 12617.50 274.98 54819.85 88888.00 2013-10-09 03:19:46.875 282 12617.42 274.95 54819.88 88888.00 2013-10-09 03:19:47.000 282 12617.45 274.95 54819.85 88888.00 2013-10-09 03:19:47.125 282 12617.48 274.95 54819.85 88888.00 2013-10-09 03:19:47.250 282 12617.52 274.93 54819.85 88888.00 2013-10-09 03:19:47.375 282 12617.52 274.90 54819.85 88888.00 2013-10-09 03:19:47.500 282 12617.52 274.93 54819.85 88888.00 2013-10-09 03:19:47.625 282 12617.52 274.95 54819.82 88888.00 2013-10-09 03:19:47.750 282 12617.48 274.93 54819.85 88888.00 2013-10-09 03:19:47.875 282 12617.42 274.93 54819.88 88888.00 2013-10-09 03:19:48.000 282 12617.38 274.95 54819.85 88888.00 2013-10-09 03:19:48.125 282 12617.40 274.93 54819.85 88888.00 2013-10-09 03:19:48.250 282 12617.35 274.90 54819.85 88888.00 2013-10-09 03:19:48.375 282 12617.35 274.93 54819.85 88888.00 2013-10-09 03:19:48.500 282 12617.38 274.93 54819.85 88888.00 2013-10-09 03:19:48.625 282 12617.40 274.90 54819.82 88888.00 2013-10-09 03:19:48.750 282 12617.35 274.93 54819.85 88888.00 2013-10-09 03:19:48.875 282 12617.38 274.93 54819.82 88888.00 2013-10-09 03:19:49.000 282 12617.38 274.93 54819.85 88888.00 2013-10-09 03:19:49.125 282 12617.35 274.90 54819.82 88888.00 2013-10-09 03:19:49.250 282 12617.33 274.88 54819.82 88888.00 2013-10-09 03:19:49.375 282 12617.38 274.93 54819.85 88888.00 2013-10-09 03:19:49.500 282 12617.33 274.90 54819.85 88888.00 2013-10-09 03:19:49.625 282 12617.30 274.93 54819.82 88888.00 2013-10-09 03:19:49.750 282 12617.35 274.95 54819.82 88888.00 2013-10-09 03:19:49.875 282 12617.40 274.93 54819.80 88888.00 2013-10-09 03:19:50.000 282 12617.38 274.90 54819.82 88888.00 2013-10-09 03:19:50.125 282 12617.33 274.88 54819.82 88888.00 2013-10-09 03:19:50.250 282 12617.30 274.88 54819.82 88888.00 2013-10-09 03:19:50.375 282 12617.23 274.88 54819.80 88888.00 2013-10-09 03:19:50.500 282 12617.30 274.93 54819.80 88888.00 2013-10-09 03:19:50.625 282 12617.35 274.93 54819.82 88888.00 2013-10-09 03:19:50.750 282 12617.35 274.90 54819.82 88888.00 2013-10-09 03:19:50.875 282 12617.30 274.90 54819.80 88888.00 2013-10-09 03:19:51.000 282 12617.33 274.90 54819.80 88888.00 2013-10-09 03:19:51.125 282 12617.40 274.93 54819.80 88888.00 2013-10-09 03:19:51.250 282 12617.38 274.90 54819.80 88888.00 2013-10-09 03:19:51.375 282 12617.30 274.93 54819.80 88888.00 2013-10-09 03:19:51.500 282 12617.30 274.90 54819.80 88888.00 2013-10-09 03:19:51.625 282 12617.27 274.88 54819.82 88888.00 2013-10-09 03:19:51.750 282 12617.25 274.88 54819.85 88888.00 2013-10-09 03:19:51.875 282 12617.20 274.88 54819.82 88888.00 2013-10-09 03:19:52.000 282 12617.23 274.88 54819.82 88888.00 2013-10-09 03:19:52.125 282 12617.27 274.93 54819.82 88888.00 2013-10-09 03:19:52.250 282 12617.27 274.90 54819.82 88888.00 2013-10-09 03:19:52.375 282 12617.35 274.90 54819.82 88888.00 2013-10-09 03:19:52.500 282 12617.27 274.88 54819.80 88888.00 2013-10-09 03:19:52.625 282 12617.20 274.85 54819.80 88888.00 2013-10-09 03:19:52.750 282 12617.20 274.85 54819.82 88888.00 2013-10-09 03:19:52.875 282 12617.25 274.88 54819.82 88888.00 2013-10-09 03:19:53.000 282 12617.25 274.88 54819.82 88888.00 2013-10-09 03:19:53.125 282 12617.27 274.88 54819.82 88888.00 2013-10-09 03:19:53.250 282 12617.33 274.88 54819.85 88888.00 2013-10-09 03:19:53.375 282 12617.35 274.88 54819.82 88888.00 2013-10-09 03:19:53.500 282 12617.33 274.85 54819.80 88888.00 2013-10-09 03:19:53.625 282 12617.23 274.82 54819.78 88888.00 2013-10-09 03:19:53.750 282 12617.20 274.85 54819.78 88888.00 2013-10-09 03:19:53.875 282 12617.23 274.88 54819.82 88888.00 2013-10-09 03:19:54.000 282 12617.27 274.85 54819.82 88888.00 2013-10-09 03:19:54.125 282 12617.23 274.85 54819.82 88888.00 2013-10-09 03:19:54.250 282 12617.20 274.85 54819.82 88888.00 2013-10-09 03:19:54.375 282 12617.23 274.85 54819.82 88888.00 2013-10-09 03:19:54.500 282 12617.20 274.88 54819.82 88888.00 2013-10-09 03:19:54.625 282 12617.17 274.90 54819.82 88888.00 2013-10-09 03:19:54.750 282 12617.15 274.88 54819.82 88888.00 2013-10-09 03:19:54.875 282 12617.15 274.82 54819.80 88888.00 2013-10-09 03:19:55.000 282 12617.15 274.82 54819.80 88888.00 2013-10-09 03:19:55.125 282 12617.17 274.85 54819.80 88888.00 2013-10-09 03:19:55.250 282 12617.20 274.82 54819.82 88888.00 2013-10-09 03:19:55.375 282 12617.17 274.85 54819.80 88888.00 2013-10-09 03:19:55.500 282 12617.15 274.85 54819.80 88888.00 2013-10-09 03:19:55.625 282 12617.12 274.85 54819.80 88888.00 2013-10-09 03:19:55.750 282 12617.10 274.85 54819.82 88888.00 2013-10-09 03:19:55.875 282 12617.08 274.82 54819.82 88888.00 2013-10-09 03:19:56.000 282 12617.12 274.82 54819.80 88888.00 2013-10-09 03:19:56.125 282 12617.12 274.85 54819.80 88888.00 2013-10-09 03:19:56.250 282 12617.10 274.88 54819.82 88888.00 2013-10-09 03:19:56.375 282 12617.08 274.88 54819.82 88888.00 2013-10-09 03:19:56.500 282 12617.12 274.90 54819.82 88888.00 2013-10-09 03:19:56.625 282 12617.15 274.88 54819.82 88888.00 2013-10-09 03:19:56.750 282 12617.17 274.85 54819.82 88888.00 2013-10-09 03:19:56.875 282 12617.23 274.88 54819.82 88888.00 2013-10-09 03:19:57.000 282 12617.20 274.85 54819.78 88888.00 2013-10-09 03:19:57.125 282 12617.20 274.82 54819.80 88888.00 2013-10-09 03:19:57.250 282 12617.17 274.82 54819.82 88888.00 2013-10-09 03:19:57.375 282 12617.17 274.85 54819.82 88888.00 2013-10-09 03:19:57.500 282 12617.15 274.85 54819.80 88888.00 2013-10-09 03:19:57.625 282 12617.08 274.82 54819.78 88888.00 2013-10-09 03:19:57.750 282 12617.05 274.85 54819.80 88888.00 2013-10-09 03:19:57.875 282 12617.02 274.85 54819.80 88888.00 2013-10-09 03:19:58.000 282 12617.05 274.82 54819.78 88888.00 2013-10-09 03:19:58.125 282 12617.10 274.85 54819.78 88888.00 2013-10-09 03:19:58.250 282 12617.10 274.85 54819.78 88888.00 2013-10-09 03:19:58.375 282 12617.02 274.82 54819.78 88888.00 2013-10-09 03:19:58.500 282 12617.02 274.82 54819.78 88888.00 2013-10-09 03:19:58.625 282 12617.08 274.80 54819.78 88888.00 2013-10-09 03:19:58.750 282 12617.08 274.82 54819.78 88888.00 2013-10-09 03:19:58.875 282 12617.10 274.82 54819.78 88888.00 2013-10-09 03:19:59.000 282 12617.10 274.80 54819.78 88888.00 2013-10-09 03:19:59.125 282 12617.08 274.82 54819.75 88888.00 2013-10-09 03:19:59.250 282 12617.08 274.77 54819.78 88888.00 2013-10-09 03:19:59.375 282 12617.05 274.80 54819.80 88888.00 2013-10-09 03:19:59.500 282 12617.02 274.82 54819.80 88888.00 2013-10-09 03:19:59.625 282 12617.05 274.80 54819.78 88888.00 2013-10-09 03:19:59.750 282 12617.08 274.82 54819.80 88888.00 2013-10-09 03:19:59.875 282 12617.05 274.82 54819.80 88888.00 2013-10-09 03:20:00.000 282 12617.00 274.80 54819.78 88888.00 2013-10-09 03:20:00.125 282 12616.95 274.82 54819.78 88888.00 2013-10-09 03:20:00.250 282 12616.95 274.80 54819.78 88888.00 2013-10-09 03:20:00.375 282 12617.05 274.82 54819.78 88888.00 2013-10-09 03:20:00.500 282 12617.10 274.80 54819.75 88888.00 2013-10-09 03:20:00.625 282 12617.02 274.80 54819.75 88888.00 2013-10-09 03:20:00.750 282 12617.00 274.82 54819.78 88888.00 2013-10-09 03:20:00.875 282 12617.00 274.85 54819.78 88888.00 2013-10-09 03:20:01.000 282 12616.92 274.82 54819.75 88888.00 2013-10-09 03:20:01.125 282 12616.95 274.80 54819.75 88888.00 2013-10-09 03:20:01.250 282 12616.98 274.75 54819.78 88888.00 2013-10-09 03:20:01.375 282 12616.98 274.80 54819.80 88888.00 2013-10-09 03:20:01.500 282 12616.98 274.80 54819.78 88888.00 2013-10-09 03:20:01.625 282 12617.00 274.80 54819.75 88888.00 2013-10-09 03:20:01.750 282 12617.05 274.80 54819.78 88888.00 2013-10-09 03:20:01.875 282 12617.08 274.77 54819.78 88888.00 2013-10-09 03:20:02.000 282 12617.05 274.77 54819.72 88888.00 2013-10-09 03:20:02.125 282 12617.02 274.82 54819.75 88888.00 2013-10-09 03:20:02.250 282 12616.98 274.82 54819.75 88888.00 2013-10-09 03:20:02.375 282 12616.95 274.80 54819.72 88888.00 2013-10-09 03:20:02.500 282 12616.90 274.77 54819.72 88888.00 2013-10-09 03:20:02.625 282 12616.95 274.75 54819.72 88888.00 2013-10-09 03:20:02.750 282 12616.98 274.75 54819.75 88888.00 2013-10-09 03:20:02.875 282 12616.95 274.75 54819.75 88888.00 2013-10-09 03:20:03.000 282 12616.98 274.75 54819.72 88888.00 2013-10-09 03:20:03.125 282 12616.95 274.75 54819.72 88888.00 2013-10-09 03:20:03.250 282 12616.98 274.80 54819.72 88888.00 2013-10-09 03:20:03.375 282 12617.02 274.80 54819.72 88888.00 2013-10-09 03:20:03.500 282 12617.02 274.77 54819.72 88888.00 2013-10-09 03:20:03.625 282 12616.98 274.77 54819.72 88888.00 2013-10-09 03:20:03.750 282 12617.00 274.80 54819.72 88888.00 2013-10-09 03:20:03.875 282 12616.98 274.80 54819.72 88888.00 2013-10-09 03:20:04.000 282 12616.92 274.80 54819.68 88888.00 2013-10-09 03:20:04.125 282 12616.90 274.82 54819.70 88888.00 2013-10-09 03:20:04.250 282 12616.90 274.77 54819.72 88888.00 2013-10-09 03:20:04.375 282 12616.92 274.80 54819.70 88888.00 2013-10-09 03:20:04.500 282 12616.95 274.82 54819.68 88888.00 2013-10-09 03:20:04.625 282 12616.90 274.82 54819.68 88888.00 2013-10-09 03:20:04.750 282 12616.88 274.80 54819.68 88888.00 2013-10-09 03:20:04.875 282 12616.90 274.75 54819.70 88888.00 2013-10-09 03:20:05.000 282 12616.88 274.75 54819.68 88888.00 2013-10-09 03:20:05.125 282 12616.92 274.77 54819.70 88888.00 2013-10-09 03:20:05.250 282 12616.92 274.75 54819.70 88888.00 2013-10-09 03:20:05.375 282 12616.90 274.75 54819.70 88888.00 2013-10-09 03:20:05.500 282 12616.92 274.75 54819.70 88888.00 2013-10-09 03:20:05.625 282 12616.90 274.77 54819.70 88888.00 2013-10-09 03:20:05.750 282 12616.90 274.77 54819.68 88888.00 2013-10-09 03:20:05.875 282 12616.95 274.77 54819.68 88888.00 2013-10-09 03:20:06.000 282 12616.95 274.80 54819.65 88888.00 2013-10-09 03:20:06.125 282 12616.92 274.77 54819.65 88888.00 2013-10-09 03:20:06.250 282 12616.88 274.77 54819.68 88888.00 2013-10-09 03:20:06.375 282 12616.90 274.80 54819.70 88888.00 2013-10-09 03:20:06.500 282 12616.92 274.75 54819.70 88888.00 2013-10-09 03:20:06.625 282 12616.95 274.80 54819.70 88888.00 2013-10-09 03:20:06.750 282 12616.95 274.82 54819.70 88888.00 2013-10-09 03:20:06.875 282 12616.98 274.77 54819.70 88888.00 2013-10-09 03:20:07.000 282 12616.92 274.80 54819.62 88888.00 2013-10-09 03:20:07.125 282 12616.88 274.80 54819.62 88888.00 2013-10-09 03:20:07.250 282 12616.85 274.75 54819.62 88888.00 2013-10-09 03:20:07.375 282 12616.88 274.77 54819.68 88888.00 2013-10-09 03:20:07.500 282 12616.92 274.77 54819.65 88888.00 2013-10-09 03:20:07.625 282 12616.95 274.77 54819.68 88888.00 2013-10-09 03:20:07.750 282 12616.95 274.77 54819.65 88888.00 2013-10-09 03:20:07.875 282 12616.95 274.75 54819.65 88888.00 2013-10-09 03:20:08.000 282 12616.90 274.75 54819.65 88888.00 2013-10-09 03:20:08.125 282 12616.90 274.77 54819.65 88888.00 2013-10-09 03:20:08.250 282 12616.88 274.77 54819.62 88888.00 2013-10-09 03:20:08.375 282 12616.88 274.77 54819.65 88888.00 2013-10-09 03:20:08.500 282 12616.85 274.80 54819.65 88888.00 2013-10-09 03:20:08.625 282 12616.90 274.80 54819.65 88888.00 2013-10-09 03:20:08.750 282 12616.85 274.80 54819.65 88888.00 2013-10-09 03:20:08.875 282 12616.80 274.77 54819.65 88888.00 2013-10-09 03:20:09.000 282 12616.83 274.75 54819.62 88888.00 2013-10-09 03:20:09.125 282 12616.85 274.75 54819.60 88888.00 2013-10-09 03:20:09.250 282 12616.88 274.77 54819.62 88888.00 2013-10-09 03:20:09.375 282 12616.88 274.77 54819.62 88888.00 2013-10-09 03:20:09.500 282 12616.85 274.77 54819.60 88888.00 2013-10-09 03:20:09.625 282 12616.88 274.75 54819.60 88888.00 2013-10-09 03:20:09.750 282 12616.90 274.80 54819.62 88888.00 2013-10-09 03:20:09.875 282 12616.90 274.80 54819.62 88888.00 2013-10-09 03:20:10.000 282 12616.92 274.77 54819.62 88888.00 2013-10-09 03:20:10.125 282 12616.85 274.75 54819.65 88888.00 2013-10-09 03:20:10.250 282 12616.83 274.80 54819.65 88888.00 2013-10-09 03:20:10.375 282 12616.85 274.77 54819.62 88888.00 2013-10-09 03:20:10.500 282 12616.85 274.77 54819.62 88888.00 2013-10-09 03:20:10.625 282 12616.90 274.80 54819.60 88888.00 2013-10-09 03:20:10.750 282 12616.92 274.80 54819.62 88888.00 2013-10-09 03:20:10.875 282 12616.92 274.80 54819.62 88888.00 2013-10-09 03:20:11.000 282 12616.88 274.77 54819.57 88888.00 2013-10-09 03:20:11.125 282 12616.83 274.73 54819.60 88888.00 2013-10-09 03:20:11.250 282 12616.88 274.75 54819.60 88888.00 2013-10-09 03:20:11.375 282 12616.90 274.77 54819.62 88888.00 2013-10-09 03:20:11.500 282 12616.88 274.77 54819.57 88888.00 2013-10-09 03:20:11.625 282 12616.90 274.80 54819.60 88888.00 2013-10-09 03:20:11.750 282 12616.90 274.82 54819.60 88888.00 2013-10-09 03:20:11.875 282 12616.88 274.80 54819.60 88888.00 2013-10-09 03:20:12.000 282 12616.85 274.80 54819.60 88888.00 2013-10-09 03:20:12.125 282 12616.85 274.77 54819.57 88888.00 2013-10-09 03:20:12.250 282 12616.85 274.77 54819.57 88888.00 2013-10-09 03:20:12.375 282 12616.85 274.77 54819.60 88888.00 2013-10-09 03:20:12.500 282 12616.83 274.77 54819.57 88888.00 2013-10-09 03:20:12.625 282 12616.77 274.75 54819.60 88888.00 2013-10-09 03:20:12.750 282 12616.80 274.75 54819.57 88888.00 2013-10-09 03:20:12.875 282 12616.75 274.75 54819.57 88888.00 2013-10-09 03:20:13.000 282 12616.75 274.77 54819.55 88888.00 2013-10-09 03:20:13.125 282 12616.88 274.82 54819.55 88888.00 2013-10-09 03:20:13.250 282 12616.88 274.77 54819.57 88888.00 2013-10-09 03:20:13.375 282 12616.83 274.77 54819.55 88888.00 2013-10-09 03:20:13.500 282 12616.77 274.75 54819.55 88888.00 2013-10-09 03:20:13.625 282 12616.80 274.77 54819.55 88888.00 2013-10-09 03:20:13.750 282 12616.80 274.77 54819.57 88888.00 2013-10-09 03:20:13.875 282 12616.77 274.82 54819.55 88888.00 2013-10-09 03:20:14.000 282 12616.80 274.77 54819.53 88888.00 2013-10-09 03:20:14.125 282 12616.88 274.75 54819.53 88888.00 2013-10-09 03:20:14.250 282 12616.90 274.77 54819.53 88888.00 2013-10-09 03:20:14.375 282 12616.88 274.80 54819.53 88888.00 2013-10-09 03:20:14.500 282 12616.85 274.75 54819.50 88888.00 2013-10-09 03:20:14.625 282 12616.88 274.77 54819.53 88888.00 2013-10-09 03:20:14.750 282 12616.90 274.77 54819.50 88888.00 2013-10-09 03:20:14.875 282 12616.95 274.75 54819.47 88888.00 2013-10-09 03:20:15.000 282 12616.95 274.77 54819.47 88888.00 2013-10-09 03:20:15.125 282 12616.92 274.80 54819.50 88888.00 2013-10-09 03:20:15.250 282 12616.88 274.77 54819.50 88888.00 2013-10-09 03:20:15.375 282 12616.90 274.80 54819.50 88888.00 2013-10-09 03:20:15.500 282 12616.90 274.75 54819.50 88888.00 2013-10-09 03:20:15.625 282 12616.90 274.75 54819.50 88888.00 2013-10-09 03:20:15.750 282 12616.85 274.77 54819.53 88888.00 2013-10-09 03:20:15.875 282 12616.80 274.77 54819.50 88888.00 2013-10-09 03:20:16.000 282 12616.83 274.80 54819.47 88888.00 2013-10-09 03:20:16.125 282 12616.83 274.80 54819.47 88888.00 2013-10-09 03:20:16.250 282 12616.80 274.73 54819.50 88888.00 2013-10-09 03:20:16.375 282 12616.80 274.77 54819.50 88888.00 2013-10-09 03:20:16.500 282 12616.80 274.80 54819.47 88888.00 2013-10-09 03:20:16.625 282 12616.80 274.80 54819.47 88888.00 2013-10-09 03:20:16.750 282 12616.77 274.77 54819.50 88888.00 2013-10-09 03:20:16.875 282 12616.75 274.80 54819.53 88888.00 2013-10-09 03:20:17.000 282 12616.70 274.80 54819.47 88888.00 2013-10-09 03:20:17.125 282 12616.67 274.75 54819.47 88888.00 2013-10-09 03:20:17.250 282 12616.65 274.75 54819.50 88888.00 2013-10-09 03:20:17.375 282 12616.75 274.75 54819.50 88888.00 2013-10-09 03:20:17.500 282 12616.77 274.75 54819.53 88888.00 2013-10-09 03:20:17.625 282 12616.75 274.77 54819.50 88888.00 2013-10-09 03:20:17.750 282 12616.75 274.77 54819.47 88888.00 2013-10-09 03:20:17.875 282 12616.80 274.80 54819.50 88888.00 2013-10-09 03:20:18.000 282 12616.77 274.80 54819.50 88888.00 2013-10-09 03:20:18.125 282 12616.75 274.80 54819.47 88888.00 2013-10-09 03:20:18.250 282 12616.75 274.80 54819.45 88888.00 2013-10-09 03:20:18.375 282 12616.77 274.77 54819.45 88888.00 2013-10-09 03:20:18.500 282 12616.77 274.77 54819.47 88888.00 2013-10-09 03:20:18.625 282 12616.73 274.80 54819.47 88888.00 2013-10-09 03:20:18.750 282 12616.73 274.82 54819.47 88888.00 2013-10-09 03:20:18.875 282 12616.75 274.80 54819.47 88888.00 2013-10-09 03:20:19.000 282 12616.75 274.77 54819.47 88888.00 2013-10-09 03:20:19.125 282 12616.73 274.80 54819.50 88888.00 2013-10-09 03:20:19.250 282 12616.70 274.80 54819.50 88888.00 2013-10-09 03:20:19.375 282 12616.70 274.77 54819.47 88888.00 2013-10-09 03:20:19.500 282 12616.73 274.80 54819.47 88888.00 2013-10-09 03:20:19.625 282 12616.80 274.77 54819.47 88888.00 2013-10-09 03:20:19.750 282 12616.83 274.75 54819.50 88888.00 2013-10-09 03:20:19.875 282 12616.77 274.73 54819.47 88888.00 2013-10-09 03:20:20.000 282 12616.77 274.73 54819.45 88888.00 2013-10-09 03:20:20.125 282 12616.80 274.75 54819.47 88888.00 2013-10-09 03:20:20.250 282 12616.77 274.75 54819.50 88888.00 2013-10-09 03:20:20.375 282 12616.77 274.73 54819.47 88888.00 2013-10-09 03:20:20.500 282 12616.70 274.70 54819.45 88888.00 2013-10-09 03:20:20.625 282 12616.73 274.73 54819.40 88888.00 2013-10-09 03:20:20.750 282 12616.75 274.73 54819.43 88888.00 2013-10-09 03:20:20.875 282 12616.75 274.73 54819.47 88888.00 2013-10-09 03:20:21.000 282 12616.75 274.75 54819.45 88888.00 2013-10-09 03:20:21.125 282 12616.77 274.75 54819.45 88888.00 2013-10-09 03:20:21.250 282 12616.75 274.73 54819.45 88888.00 2013-10-09 03:20:21.375 282 12616.77 274.73 54819.45 88888.00 2013-10-09 03:20:21.500 282 12616.77 274.70 54819.40 88888.00 2013-10-09 03:20:21.625 282 12616.80 274.70 54819.40 88888.00 2013-10-09 03:20:21.750 282 12616.80 274.75 54819.40 88888.00 2013-10-09 03:20:21.875 282 12616.77 274.73 54819.40 88888.00 2013-10-09 03:20:22.000 282 12616.70 274.70 54819.40 88888.00 2013-10-09 03:20:22.125 282 12616.70 274.73 54819.40 88888.00 2013-10-09 03:20:22.250 282 12616.67 274.73 54819.40 88888.00 2013-10-09 03:20:22.375 282 12616.70 274.73 54819.40 88888.00 2013-10-09 03:20:22.500 282 12616.67 274.75 54819.38 88888.00 2013-10-09 03:20:22.625 282 12616.70 274.73 54819.40 88888.00 2013-10-09 03:20:22.750 282 12616.70 274.70 54819.40 88888.00 2013-10-09 03:20:22.875 282 12616.73 274.73 54819.40 88888.00 2013-10-09 03:20:23.000 282 12616.77 274.73 54819.38 88888.00 2013-10-09 03:20:23.125 282 12616.75 274.75 54819.40 88888.00 2013-10-09 03:20:23.250 282 12616.77 274.75 54819.43 88888.00 2013-10-09 03:20:23.375 282 12616.83 274.77 54819.40 88888.00 2013-10-09 03:20:23.500 282 12616.83 274.73 54819.40 88888.00 2013-10-09 03:20:23.625 282 12616.77 274.70 54819.35 88888.00 2013-10-09 03:20:23.750 282 12616.80 274.68 54819.35 88888.00 2013-10-09 03:20:23.875 282 12616.77 274.73 54819.38 88888.00 2013-10-09 03:20:24.000 282 12616.75 274.75 54819.38 88888.00 2013-10-09 03:20:24.125 282 12616.73 274.75 54819.38 88888.00 2013-10-09 03:20:24.250 282 12616.67 274.68 54819.38 88888.00 2013-10-09 03:20:24.375 282 12616.65 274.68 54819.38 88888.00 2013-10-09 03:20:24.500 282 12616.65 274.65 54819.38 88888.00 2013-10-09 03:20:24.625 282 12616.65 274.65 54819.38 88888.00 2013-10-09 03:20:24.750 282 12616.75 274.73 54819.38 88888.00 2013-10-09 03:20:24.875 282 12616.80 274.70 54819.38 88888.00 2013-10-09 03:20:25.000 282 12616.77 274.68 54819.38 88888.00 2013-10-09 03:20:25.125 282 12616.77 274.68 54819.38 88888.00 2013-10-09 03:20:25.250 282 12616.77 274.68 54819.40 88888.00 2013-10-09 03:20:25.375 282 12616.77 274.68 54819.38 88888.00 2013-10-09 03:20:25.500 282 12616.77 274.65 54819.35 88888.00 2013-10-09 03:20:25.625 282 12616.80 274.68 54819.32 88888.00 2013-10-09 03:20:25.750 282 12616.83 274.70 54819.35 88888.00 2013-10-09 03:20:25.875 282 12616.85 274.68 54819.38 88888.00 2013-10-09 03:20:26.000 282 12616.77 274.68 54819.32 88888.00 2013-10-09 03:20:26.125 282 12616.75 274.68 54819.38 88888.00 2013-10-09 03:20:26.250 282 12616.77 274.68 54819.35 88888.00 2013-10-09 03:20:26.375 282 12616.77 274.65 54819.35 88888.00 2013-10-09 03:20:26.500 282 12616.73 274.65 54819.35 88888.00 2013-10-09 03:20:26.625 282 12616.75 274.62 54819.35 88888.00 2013-10-09 03:20:26.750 282 12616.83 274.65 54819.32 88888.00 2013-10-09 03:20:26.875 282 12616.80 274.62 54819.35 88888.00 2013-10-09 03:20:27.000 282 12616.75 274.65 54819.32 88888.00 2013-10-09 03:20:27.125 282 12616.73 274.65 54819.35 88888.00 2013-10-09 03:20:27.250 282 12616.70 274.62 54819.35 88888.00 2013-10-09 03:20:27.375 282 12616.73 274.65 54819.35 88888.00 2013-10-09 03:20:27.500 282 12616.70 274.68 54819.32 88888.00 2013-10-09 03:20:27.625 282 12616.73 274.65 54819.32 88888.00 2013-10-09 03:20:27.750 282 12616.75 274.68 54819.30 88888.00 2013-10-09 03:20:27.875 282 12616.73 274.65 54819.30 88888.00 2013-10-09 03:20:28.000 282 12616.70 274.65 54819.28 88888.00 2013-10-09 03:20:28.125 282 12616.60 274.60 54819.30 88888.00 2013-10-09 03:20:28.250 282 12616.55 274.65 54819.32 88888.00 2013-10-09 03:20:28.375 282 12616.65 274.68 54819.35 88888.00 2013-10-09 03:20:28.500 282 12616.70 274.65 54819.32 88888.00 2013-10-09 03:20:28.625 282 12616.65 274.65 54819.30 88888.00 2013-10-09 03:20:28.750 282 12616.67 274.62 54819.28 88888.00 2013-10-09 03:20:28.875 282 12616.70 274.62 54819.28 88888.00 2013-10-09 03:20:29.000 282 12616.70 274.62 54819.28 88888.00 2013-10-09 03:20:29.125 282 12616.70 274.62 54819.28 88888.00 2013-10-09 03:20:29.250 282 12616.65 274.62 54819.28 88888.00 2013-10-09 03:20:29.375 282 12616.70 274.62 54819.28 88888.00 2013-10-09 03:20:29.500 282 12616.75 274.60 54819.28 88888.00 2013-10-09 03:20:29.625 282 12616.70 274.62 54819.25 88888.00 2013-10-09 03:20:29.750 282 12616.67 274.60 54819.25 88888.00 2013-10-09 03:20:29.875 282 12616.67 274.60 54819.28 88888.00 2013-10-09 03:20:30.000 282 12616.67 274.60 54819.28 88888.00 2013-10-09 03:20:30.125 282 12616.73 274.60 54819.28 88888.00 2013-10-09 03:20:30.250 282 12616.77 274.60 54819.25 88888.00 2013-10-09 03:20:30.375 282 12616.75 274.62 54819.25 88888.00 2013-10-09 03:20:30.500 282 12616.70 274.62 54819.25 88888.00 2013-10-09 03:20:30.625 282 12616.70 274.60 54819.22 88888.00 2013-10-09 03:20:30.750 282 12616.70 274.60 54819.22 88888.00 2013-10-09 03:20:30.875 282 12616.73 274.62 54819.25 88888.00 2013-10-09 03:20:31.000 282 12616.73 274.62 54819.22 88888.00 2013-10-09 03:20:31.125 282 12616.70 274.60 54819.25 88888.00 2013-10-09 03:20:31.250 282 12616.70 274.60 54819.25 88888.00 2013-10-09 03:20:31.375 282 12616.70 274.60 54819.22 88888.00 2013-10-09 03:20:31.500 282 12616.65 274.62 54819.22 88888.00 2013-10-09 03:20:31.625 282 12616.73 274.62 54819.22 88888.00 2013-10-09 03:20:31.750 282 12616.73 274.57 54819.20 88888.00 2013-10-09 03:20:31.875 282 12616.67 274.55 54819.18 88888.00 2013-10-09 03:20:32.000 282 12616.67 274.57 54819.18 88888.00 2013-10-09 03:20:32.125 282 12616.70 274.60 54819.20 88888.00 2013-10-09 03:20:32.250 282 12616.67 274.60 54819.22 88888.00 2013-10-09 03:20:32.375 282 12616.70 274.62 54819.22 88888.00 2013-10-09 03:20:32.500 282 12616.67 274.60 54819.22 88888.00 2013-10-09 03:20:32.625 282 12616.60 274.60 54819.18 88888.00 2013-10-09 03:20:32.750 282 12616.62 274.60 54819.18 88888.00 2013-10-09 03:20:32.875 282 12616.67 274.62 54819.20 88888.00 2013-10-09 03:20:33.000 282 12616.73 274.65 54819.18 88888.00 2013-10-09 03:20:33.125 282 12616.77 274.62 54819.20 88888.00 2013-10-09 03:20:33.250 282 12616.75 274.60 54819.20 88888.00 2013-10-09 03:20:33.375 282 12616.70 274.55 54819.18 88888.00 2013-10-09 03:20:33.500 282 12616.65 274.57 54819.18 88888.00 2013-10-09 03:20:33.625 282 12616.73 274.60 54819.20 88888.00 2013-10-09 03:20:33.750 282 12616.75 274.57 54819.20 88888.00 2013-10-09 03:20:33.875 282 12616.77 274.52 54819.18 88888.00 2013-10-09 03:20:34.000 282 12616.70 274.52 54819.18 88888.00 2013-10-09 03:20:34.125 282 12616.65 274.55 54819.20 88888.00 2013-10-09 03:20:34.250 282 12616.65 274.55 54819.18 88888.00 2013-10-09 03:20:34.375 282 12616.67 274.55 54819.18 88888.00 2013-10-09 03:20:34.500 282 12616.73 274.55 54819.20 88888.00 2013-10-09 03:20:34.625 282 12616.75 274.57 54819.20 88888.00 2013-10-09 03:20:34.750 282 12616.73 274.57 54819.18 88888.00 2013-10-09 03:20:34.875 282 12616.70 274.52 54819.18 88888.00 2013-10-09 03:20:35.000 282 12616.65 274.57 54819.18 88888.00 2013-10-09 03:20:35.125 282 12616.62 274.57 54819.20 88888.00 2013-10-09 03:20:35.250 282 12616.52 274.52 54819.20 88888.00 2013-10-09 03:20:35.375 282 12616.58 274.52 54819.18 88888.00 2013-10-09 03:20:35.500 282 12616.62 274.52 54819.20 88888.00 2013-10-09 03:20:35.625 282 12616.65 274.52 54819.18 88888.00 2013-10-09 03:20:35.750 282 12616.67 274.52 54819.18 88888.00 2013-10-09 03:20:35.875 282 12616.65 274.52 54819.18 88888.00 2013-10-09 03:20:36.000 282 12616.65 274.55 54819.20 88888.00 2013-10-09 03:20:36.125 282 12616.65 274.52 54819.20 88888.00 2013-10-09 03:20:36.250 282 12616.60 274.52 54819.20 88888.00 2013-10-09 03:20:36.375 282 12616.67 274.50 54819.20 88888.00 2013-10-09 03:20:36.500 282 12616.70 274.55 54819.20 88888.00 2013-10-09 03:20:36.625 282 12616.65 274.50 54819.18 88888.00 2013-10-09 03:20:36.750 282 12616.55 274.48 54819.15 88888.00 2013-10-09 03:20:36.875 282 12616.62 274.50 54819.15 88888.00 2013-10-09 03:20:37.000 282 12616.65 274.48 54819.15 88888.00 2013-10-09 03:20:37.125 282 12616.65 274.48 54819.18 88888.00 2013-10-09 03:20:37.250 282 12616.65 274.50 54819.18 88888.00 2013-10-09 03:20:37.375 282 12616.65 274.48 54819.18 88888.00 2013-10-09 03:20:37.500 282 12616.60 274.50 54819.18 88888.00 2013-10-09 03:20:37.625 282 12616.55 274.48 54819.18 88888.00 2013-10-09 03:20:37.750 282 12616.52 274.45 54819.18 88888.00 2013-10-09 03:20:37.875 282 12616.55 274.45 54819.15 88888.00 2013-10-09 03:20:38.000 282 12616.60 274.43 54819.15 88888.00 2013-10-09 03:20:38.125 282 12616.65 274.45 54819.15 88888.00 2013-10-09 03:20:38.250 282 12616.58 274.48 54819.18 88888.00 2013-10-09 03:20:38.375 282 12616.60 274.48 54819.18 88888.00 2013-10-09 03:20:38.500 282 12616.60 274.48 54819.15 88888.00 2013-10-09 03:20:38.625 282 12616.65 274.45 54819.15 88888.00 2013-10-09 03:20:38.750 282 12616.67 274.48 54819.15 88888.00 2013-10-09 03:20:38.875 282 12616.70 274.50 54819.15 88888.00 2013-10-09 03:20:39.000 282 12616.70 274.48 54819.12 88888.00 2013-10-09 03:20:39.125 282 12616.65 274.48 54819.12 88888.00 2013-10-09 03:20:39.250 282 12616.62 274.40 54819.12 88888.00 2013-10-09 03:20:39.375 282 12616.70 274.45 54819.10 88888.00 2013-10-09 03:20:39.500 282 12616.65 274.45 54819.12 88888.00 2013-10-09 03:20:39.625 282 12616.62 274.48 54819.12 88888.00 2013-10-09 03:20:39.750 282 12616.70 274.50 54819.12 88888.00 2013-10-09 03:20:39.875 282 12616.75 274.48 54819.10 88888.00 2013-10-09 03:20:40.000 282 12616.70 274.45 54819.10 88888.00 2013-10-09 03:20:40.125 282 12616.70 274.45 54819.12 88888.00 2013-10-09 03:20:40.250 282 12616.67 274.43 54819.12 88888.00 2013-10-09 03:20:40.375 282 12616.65 274.40 54819.12 88888.00 2013-10-09 03:20:40.500 282 12616.58 274.40 54819.12 88888.00 2013-10-09 03:20:40.625 282 12616.65 274.40 54819.12 88888.00 2013-10-09 03:20:40.750 282 12616.67 274.43 54819.10 88888.00 2013-10-09 03:20:40.875 282 12616.62 274.45 54819.07 88888.00 2013-10-09 03:20:41.000 282 12616.58 274.43 54819.10 88888.00 2013-10-09 03:20:41.125 282 12616.60 274.43 54819.12 88888.00 2013-10-09 03:20:41.250 282 12616.65 274.40 54819.10 88888.00 2013-10-09 03:20:41.375 282 12616.70 274.43 54819.10 88888.00 2013-10-09 03:20:41.500 282 12616.65 274.43 54819.12 88888.00 2013-10-09 03:20:41.625 282 12616.60 274.45 54819.10 88888.00 2013-10-09 03:20:41.750 282 12616.65 274.43 54819.07 88888.00 2013-10-09 03:20:41.875 282 12616.70 274.43 54819.10 88888.00 2013-10-09 03:20:42.000 282 12616.70 274.43 54819.10 88888.00 2013-10-09 03:20:42.125 282 12616.65 274.40 54819.07 88888.00 2013-10-09 03:20:42.250 282 12616.58 274.40 54819.07 88888.00 2013-10-09 03:20:42.375 282 12616.62 274.43 54819.10 88888.00 2013-10-09 03:20:42.500 282 12616.60 274.43 54819.07 88888.00 2013-10-09 03:20:42.625 282 12616.62 274.43 54819.05 88888.00 2013-10-09 03:20:42.750 282 12616.67 274.43 54819.05 88888.00 2013-10-09 03:20:42.875 282 12616.62 274.40 54819.03 88888.00 2013-10-09 03:20:43.000 282 12616.67 274.40 54819.03 88888.00 2013-10-09 03:20:43.125 282 12616.70 274.40 54819.03 88888.00 2013-10-09 03:20:43.250 282 12616.67 274.40 54819.05 88888.00 2013-10-09 03:20:43.375 282 12616.62 274.38 54819.05 88888.00 2013-10-09 03:20:43.500 282 12616.60 274.38 54819.03 88888.00 2013-10-09 03:20:43.625 282 12616.65 274.35 54819.05 88888.00 2013-10-09 03:20:43.750 282 12616.67 274.35 54819.05 88888.00 2013-10-09 03:20:43.875 282 12616.75 274.38 54819.05 88888.00 2013-10-09 03:20:44.000 282 12616.73 274.38 54819.03 88888.00 2013-10-09 03:20:44.125 282 12616.65 274.38 54819.03 88888.00 2013-10-09 03:20:44.250 282 12616.62 274.35 54819.03 88888.00 2013-10-09 03:20:44.375 282 12616.67 274.38 54819.03 88888.00 2013-10-09 03:20:44.500 282 12616.73 274.40 54819.03 88888.00 2013-10-09 03:20:44.625 282 12616.75 274.40 54819.00 88888.00 2013-10-09 03:20:44.750 282 12616.73 274.38 54818.97 88888.00 2013-10-09 03:20:44.875 282 12616.65 274.40 54819.00 88888.00 2013-10-09 03:20:45.000 282 12616.60 274.38 54818.97 88888.00 2013-10-09 03:20:45.125 282 12616.60 274.38 54819.00 88888.00 2013-10-09 03:20:45.250 282 12616.62 274.38 54819.00 88888.00 2013-10-09 03:20:45.375 282 12616.67 274.38 54818.97 88888.00 2013-10-09 03:20:45.500 282 12616.65 274.38 54819.00 88888.00 2013-10-09 03:20:45.625 282 12616.65 274.40 54818.97 88888.00 2013-10-09 03:20:45.750 282 12616.67 274.40 54819.00 88888.00 2013-10-09 03:20:45.875 282 12616.73 274.38 54819.03 88888.00 2013-10-09 03:20:46.000 282 12616.75 274.38 54818.97 88888.00 2013-10-09 03:20:46.125 282 12616.67 274.38 54818.97 88888.00 2013-10-09 03:20:46.250 282 12616.60 274.38 54818.95 88888.00 2013-10-09 03:20:46.375 282 12616.60 274.38 54818.95 88888.00 2013-10-09 03:20:46.500 282 12616.65 274.35 54818.95 88888.00 2013-10-09 03:20:46.625 282 12616.70 274.38 54818.97 88888.00 2013-10-09 03:20:46.750 282 12616.65 274.38 54819.00 88888.00 2013-10-09 03:20:46.875 282 12616.58 274.38 54819.00 88888.00 2013-10-09 03:20:47.000 282 12616.58 274.38 54818.97 88888.00 2013-10-09 03:20:47.125 282 12616.60 274.38 54818.95 88888.00 2013-10-09 03:20:47.250 282 12616.58 274.32 54819.00 88888.00 2013-10-09 03:20:47.375 282 12616.62 274.32 54819.00 88888.00 2013-10-09 03:20:47.500 282 12616.60 274.32 54818.97 88888.00 2013-10-09 03:20:47.625 282 12616.60 274.30 54819.00 88888.00 2013-10-09 03:20:47.750 282 12616.65 274.32 54818.97 88888.00 2013-10-09 03:20:47.875 282 12616.67 274.32 54818.95 88888.00 2013-10-09 03:20:48.000 282 12616.60 274.35 54818.95 88888.00 2013-10-09 03:20:48.125 282 12616.60 274.35 54818.97 88888.00 2013-10-09 03:20:48.250 282 12616.60 274.32 54818.97 88888.00 2013-10-09 03:20:48.375 282 12616.62 274.32 54818.97 88888.00 2013-10-09 03:20:48.500 282 12616.65 274.32 54818.95 88888.00 2013-10-09 03:20:48.625 282 12616.70 274.32 54818.90 88888.00 2013-10-09 03:20:48.750 282 12616.70 274.27 54818.93 88888.00 2013-10-09 03:20:48.875 282 12616.70 274.27 54818.95 88888.00 2013-10-09 03:20:49.000 282 12616.65 274.27 54818.97 88888.00 2013-10-09 03:20:49.125 282 12616.62 274.30 54818.95 88888.00 2013-10-09 03:20:49.250 282 12616.58 274.27 54818.95 88888.00 2013-10-09 03:20:49.375 282 12616.65 274.27 54818.97 88888.00 2013-10-09 03:20:49.500 282 12616.67 274.30 54818.97 88888.00 2013-10-09 03:20:49.625 282 12616.62 274.30 54818.97 88888.00 2013-10-09 03:20:49.750 282 12616.55 274.27 54818.97 88888.00 2013-10-09 03:20:49.875 282 12616.50 274.25 54818.97 88888.00 2013-10-09 03:20:50.000 282 12616.52 274.25 54818.95 88888.00 2013-10-09 03:20:50.125 282 12616.60 274.25 54818.95 88888.00 2013-10-09 03:20:50.250 282 12616.62 274.27 54818.97 88888.00 2013-10-09 03:20:50.375 282 12616.60 274.27 54818.95 88888.00 2013-10-09 03:20:50.500 282 12616.60 274.27 54818.97 88888.00 2013-10-09 03:20:50.625 282 12616.58 274.25 54818.97 88888.00 2013-10-09 03:20:50.750 282 12616.55 274.25 54818.95 88888.00 2013-10-09 03:20:50.875 282 12616.55 274.23 54818.95 88888.00 2013-10-09 03:20:51.000 282 12616.62 274.20 54818.88 88888.00 2013-10-09 03:20:51.125 282 12616.58 274.23 54818.90 88888.00 2013-10-09 03:20:51.250 282 12616.58 274.20 54818.93 88888.00 2013-10-09 03:20:51.375 282 12616.62 274.20 54818.93 88888.00 2013-10-09 03:20:51.500 282 12616.58 274.20 54818.88 88888.00 2013-10-09 03:20:51.625 282 12616.52 274.20 54818.90 88888.00 2013-10-09 03:20:51.750 282 12616.58 274.23 54818.93 88888.00 2013-10-09 03:20:51.875 282 12616.62 274.23 54818.93 88888.00 2013-10-09 03:20:52.000 282 12616.60 274.23 54818.90 88888.00 2013-10-09 03:20:52.125 282 12616.60 274.20 54818.93 88888.00 2013-10-09 03:20:52.250 282 12616.60 274.23 54818.93 88888.00 2013-10-09 03:20:52.375 282 12616.62 274.25 54818.93 88888.00 2013-10-09 03:20:52.500 282 12616.62 274.25 54818.93 88888.00 2013-10-09 03:20:52.625 282 12616.58 274.20 54818.90 88888.00 2013-10-09 03:20:52.750 282 12616.52 274.20 54818.88 88888.00 2013-10-09 03:20:52.875 282 12616.58 274.23 54818.90 88888.00 2013-10-09 03:20:53.000 282 12616.58 274.23 54818.90 88888.00 2013-10-09 03:20:53.125 282 12616.58 274.25 54818.88 88888.00 2013-10-09 03:20:53.250 282 12616.62 274.23 54818.90 88888.00 2013-10-09 03:20:53.375 282 12616.67 274.20 54818.88 88888.00 2013-10-09 03:20:53.500 282 12616.65 274.20 54818.88 88888.00 2013-10-09 03:20:53.625 282 12616.58 274.20 54818.88 88888.00 2013-10-09 03:20:53.750 282 12616.60 274.20 54818.88 88888.00 2013-10-09 03:20:53.875 282 12616.62 274.18 54818.85 88888.00 2013-10-09 03:20:54.000 282 12616.67 274.20 54818.82 88888.00 2013-10-09 03:20:54.125 282 12616.65 274.23 54818.85 88888.00 2013-10-09 03:20:54.250 282 12616.58 274.18 54818.85 88888.00 2013-10-09 03:20:54.375 282 12616.55 274.20 54818.85 88888.00 2013-10-09 03:20:54.500 282 12616.58 274.18 54818.85 88888.00 2013-10-09 03:20:54.625 282 12616.60 274.15 54818.82 88888.00 2013-10-09 03:20:54.750 282 12616.58 274.20 54818.82 88888.00 2013-10-09 03:20:54.875 282 12616.58 274.20 54818.88 88888.00 2013-10-09 03:20:55.000 282 12616.58 274.15 54818.82 88888.00 2013-10-09 03:20:55.125 282 12616.60 274.12 54818.85 88888.00 2013-10-09 03:20:55.250 282 12616.58 274.18 54818.88 88888.00 2013-10-09 03:20:55.375 282 12616.55 274.18 54818.88 88888.00 2013-10-09 03:20:55.500 282 12616.52 274.18 54818.88 88888.00 2013-10-09 03:20:55.625 282 12616.58 274.15 54818.85 88888.00 2013-10-09 03:20:55.750 282 12616.60 274.18 54818.82 88888.00 2013-10-09 03:20:55.875 282 12616.52 274.18 54818.82 88888.00 2013-10-09 03:20:56.000 282 12616.52 274.15 54818.82 88888.00 2013-10-09 03:20:56.125 282 12616.55 274.15 54818.85 88888.00 2013-10-09 03:20:56.250 282 12616.55 274.18 54818.88 88888.00 2013-10-09 03:20:56.375 282 12616.58 274.18 54818.88 88888.00 2013-10-09 03:20:56.500 282 12616.58 274.12 54818.80 88888.00 2013-10-09 03:20:56.625 282 12616.58 274.10 54818.80 88888.00 2013-10-09 03:20:56.750 282 12616.52 274.07 54818.85 88888.00 2013-10-09 03:20:56.875 282 12616.52 274.10 54818.85 88888.00 2013-10-09 03:20:57.000 282 12616.55 274.15 54818.85 88888.00 2013-10-09 03:20:57.125 282 12616.52 274.12 54818.85 88888.00 2013-10-09 03:20:57.250 282 12616.45 274.07 54818.82 88888.00 2013-10-09 03:20:57.375 282 12616.48 274.10 54818.85 88888.00 2013-10-09 03:20:57.500 282 12616.52 274.12 54818.85 88888.00 2013-10-09 03:20:57.625 282 12616.60 274.15 54818.85 88888.00 2013-10-09 03:20:57.750 282 12616.50 274.12 54818.85 88888.00 2013-10-09 03:20:57.875 282 12616.52 274.07 54818.85 88888.00 2013-10-09 03:20:58.000 282 12616.52 274.07 54818.82 88888.00 2013-10-09 03:20:58.125 282 12616.55 274.07 54818.80 88888.00 2013-10-09 03:20:58.250 282 12616.50 274.07 54818.80 88888.00 2013-10-09 03:20:58.375 282 12616.45 274.10 54818.82 88888.00 2013-10-09 03:20:58.500 282 12616.40 274.10 54818.80 88888.00 2013-10-09 03:20:58.625 282 12616.40 274.07 54818.78 88888.00 2013-10-09 03:20:58.750 282 12616.45 274.10 54818.82 88888.00 2013-10-09 03:20:58.875 282 12616.48 274.07 54818.80 88888.00 2013-10-09 03:20:59.000 282 12616.45 274.07 54818.78 88888.00 2013-10-09 03:20:59.125 282 12616.45 274.05 54818.78 88888.00 2013-10-09 03:20:59.250 282 12616.48 274.07 54818.80 88888.00 2013-10-09 03:20:59.375 282 12616.50 274.07 54818.75 88888.00 2013-10-09 03:20:59.500 282 12616.42 274.07 54818.78 88888.00 2013-10-09 03:20:59.625 282 12616.42 274.07 54818.78 88888.00 2013-10-09 03:20:59.750 282 12616.50 274.07 54818.78 88888.00 2013-10-09 03:20:59.875 282 12616.50 274.07 54818.78 88888.00 2013-10-09 03:21:00.000 282 12616.45 274.07 54818.75 88888.00 2013-10-09 03:21:00.125 282 12616.42 274.05 54818.78 88888.00 2013-10-09 03:21:00.250 282 12616.42 274.05 54818.80 88888.00 2013-10-09 03:21:00.375 282 12616.48 274.07 54818.80 88888.00 2013-10-09 03:21:00.500 282 12616.48 274.05 54818.78 88888.00 2013-10-09 03:21:00.625 282 12616.42 274.02 54818.72 88888.00 2013-10-09 03:21:00.750 282 12616.33 274.00 54818.75 88888.00 2013-10-09 03:21:00.875 282 12616.33 274.02 54818.75 88888.00 2013-10-09 03:21:01.000 282 12616.40 274.05 54818.78 88888.00 2013-10-09 03:21:01.125 282 12616.42 274.05 54818.80 88888.00 2013-10-09 03:21:01.250 282 12616.40 274.02 54818.80 88888.00 2013-10-09 03:21:01.375 282 12616.42 274.02 54818.80 88888.00 2013-10-09 03:21:01.500 282 12616.45 274.00 54818.78 88888.00 2013-10-09 03:21:01.625 282 12616.45 274.00 54818.78 88888.00 2013-10-09 03:21:01.750 282 12616.48 274.02 54818.78 88888.00 2013-10-09 03:21:01.875 282 12616.45 274.00 54818.78 88888.00 2013-10-09 03:21:02.000 282 12616.50 274.02 54818.75 88888.00 2013-10-09 03:21:02.125 282 12616.45 274.02 54818.72 88888.00 2013-10-09 03:21:02.250 282 12616.42 273.98 54818.75 88888.00 2013-10-09 03:21:02.375 282 12616.40 273.95 54818.75 88888.00 2013-10-09 03:21:02.500 282 12616.38 273.95 54818.75 88888.00 2013-10-09 03:21:02.625 282 12616.45 273.98 54818.75 88888.00 2013-10-09 03:21:02.750 282 12616.48 274.00 54818.75 88888.00 2013-10-09 03:21:02.875 282 12616.45 273.98 54818.78 88888.00 2013-10-09 03:21:03.000 282 12616.42 273.95 54818.75 88888.00 2013-10-09 03:21:03.125 282 12616.35 273.93 54818.72 88888.00 2013-10-09 03:21:03.250 282 12616.30 273.93 54818.72 88888.00 2013-10-09 03:21:03.375 282 12616.27 273.95 54818.72 88888.00 2013-10-09 03:21:03.500 282 12616.25 273.95 54818.72 88888.00 2013-10-09 03:21:03.625 282 12616.30 273.98 54818.72 88888.00 2013-10-09 03:21:03.750 282 12616.33 273.98 54818.72 88888.00 2013-10-09 03:21:03.875 282 12616.35 273.98 54818.72 88888.00 2013-10-09 03:21:04.000 282 12616.35 273.95 54818.70 88888.00 2013-10-09 03:21:04.125 282 12616.38 273.93 54818.68 88888.00 2013-10-09 03:21:04.250 282 12616.30 273.90 54818.72 88888.00 2013-10-09 03:21:04.375 282 12616.27 273.90 54818.72 88888.00 2013-10-09 03:21:04.500 282 12616.27 273.88 54818.78 88888.00 2013-10-09 03:21:04.625 282 12616.30 273.90 54818.78 88888.00 2013-10-09 03:21:04.750 282 12616.33 273.90 54818.72 88888.00 2013-10-09 03:21:04.875 282 12616.33 273.88 54818.72 88888.00 2013-10-09 03:21:05.000 282 12616.38 273.88 54818.75 88888.00 2013-10-09 03:21:05.125 282 12616.35 273.90 54818.72 88888.00 2013-10-09 03:21:05.250 282 12616.35 273.85 54818.70 88888.00 2013-10-09 03:21:05.375 282 12616.38 273.88 54818.70 88888.00 2013-10-09 03:21:05.500 282 12616.33 273.88 54818.70 88888.00 2013-10-09 03:21:05.625 282 12616.35 273.93 54818.70 88888.00 2013-10-09 03:21:05.750 282 12616.35 273.88 54818.68 88888.00 2013-10-09 03:21:05.875 282 12616.27 273.85 54818.70 88888.00 2013-10-09 03:21:06.000 282 12616.27 273.85 54818.70 88888.00 2013-10-09 03:21:06.125 282 12616.33 273.90 54818.68 88888.00 2013-10-09 03:21:06.250 282 12616.38 273.88 54818.70 88888.00 2013-10-09 03:21:06.375 282 12616.38 273.90 54818.68 88888.00 2013-10-09 03:21:06.500 282 12616.38 273.88 54818.68 88888.00 2013-10-09 03:21:06.625 282 12616.38 273.85 54818.65 88888.00 2013-10-09 03:21:06.750 282 12616.33 273.85 54818.68 88888.00 2013-10-09 03:21:06.875 282 12616.33 273.85 54818.68 88888.00 2013-10-09 03:21:07.000 282 12616.38 273.85 54818.70 88888.00 2013-10-09 03:21:07.125 282 12616.35 273.88 54818.70 88888.00 2013-10-09 03:21:07.250 282 12616.35 273.85 54818.68 88888.00 2013-10-09 03:21:07.375 282 12616.33 273.85 54818.65 88888.00 2013-10-09 03:21:07.500 282 12616.35 273.85 54818.70 88888.00 2013-10-09 03:21:07.625 282 12616.38 273.88 54818.70 88888.00 2013-10-09 03:21:07.750 282 12616.30 273.88 54818.70 88888.00 2013-10-09 03:21:07.875 282 12616.27 273.82 54818.70 88888.00 2013-10-09 03:21:08.000 282 12616.30 273.85 54818.70 88888.00 2013-10-09 03:21:08.125 282 12616.25 273.85 54818.68 88888.00 2013-10-09 03:21:08.250 282 12616.23 273.82 54818.70 88888.00 2013-10-09 03:21:08.375 282 12616.23 273.82 54818.68 88888.00 2013-10-09 03:21:08.500 282 12616.23 273.82 54818.65 88888.00 2013-10-09 03:21:08.625 282 12616.33 273.82 54818.68 88888.00 2013-10-09 03:21:08.750 282 12616.33 273.82 54818.68 88888.00 2013-10-09 03:21:08.875 282 12616.30 273.85 54818.68 88888.00 2013-10-09 03:21:09.000 282 12616.27 273.82 54818.65 88888.00 2013-10-09 03:21:09.125 282 12616.25 273.80 54818.68 88888.00 2013-10-09 03:21:09.250 282 12616.25 273.82 54818.70 88888.00 2013-10-09 03:21:09.375 282 12616.27 273.82 54818.68 88888.00 2013-10-09 03:21:09.500 282 12616.25 273.82 54818.68 88888.00 2013-10-09 03:21:09.625 282 12616.25 273.80 54818.65 88888.00 2013-10-09 03:21:09.750 282 12616.27 273.77 54818.62 88888.00 2013-10-09 03:21:09.875 282 12616.27 273.80 54818.65 88888.00 2013-10-09 03:21:10.000 282 12616.30 273.80 54818.65 88888.00 2013-10-09 03:21:10.125 282 12616.27 273.80 54818.65 88888.00 2013-10-09 03:21:10.250 282 12616.23 273.80 54818.65 88888.00 2013-10-09 03:21:10.375 282 12616.20 273.80 54818.68 88888.00 2013-10-09 03:21:10.500 282 12616.23 273.80 54818.62 88888.00 2013-10-09 03:21:10.625 282 12616.23 273.77 54818.62 88888.00 2013-10-09 03:21:10.750 282 12616.20 273.77 54818.60 88888.00 2013-10-09 03:21:10.875 282 12616.20 273.75 54818.60 88888.00 2013-10-09 03:21:11.000 282 12616.20 273.75 54818.62 88888.00 2013-10-09 03:21:11.125 282 12616.23 273.77 54818.65 88888.00 2013-10-09 03:21:11.250 282 12616.23 273.75 54818.62 88888.00 2013-10-09 03:21:11.375 282 12616.25 273.75 54818.62 88888.00 2013-10-09 03:21:11.500 282 12616.23 273.77 54818.60 88888.00 2013-10-09 03:21:11.625 282 12616.23 273.75 54818.57 88888.00 2013-10-09 03:21:11.750 282 12616.25 273.77 54818.60 88888.00 2013-10-09 03:21:11.875 282 12616.23 273.80 54818.62 88888.00 2013-10-09 03:21:12.000 282 12616.17 273.80 54818.62 88888.00 2013-10-09 03:21:12.125 282 12616.12 273.75 54818.60 88888.00 2013-10-09 03:21:12.250 282 12616.12 273.75 54818.60 88888.00 2013-10-09 03:21:12.375 282 12616.15 273.80 54818.57 88888.00 2013-10-09 03:21:12.500 282 12616.15 273.80 54818.57 88888.00 2013-10-09 03:21:12.625 282 12616.17 273.75 54818.57 88888.00 2013-10-09 03:21:12.750 282 12616.15 273.75 54818.57 88888.00 2013-10-09 03:21:12.875 282 12616.17 273.75 54818.57 88888.00 2013-10-09 03:21:13.000 282 12616.23 273.73 54818.55 88888.00 2013-10-09 03:21:13.125 282 12616.20 273.75 54818.57 88888.00 2013-10-09 03:21:13.250 282 12616.17 273.73 54818.57 88888.00 2013-10-09 03:21:13.375 282 12616.12 273.75 54818.57 88888.00 2013-10-09 03:21:13.500 282 12616.10 273.75 54818.57 88888.00 2013-10-09 03:21:13.625 282 12616.10 273.73 54818.55 88888.00 2013-10-09 03:21:13.750 282 12616.15 273.73 54818.57 88888.00 2013-10-09 03:21:13.875 282 12616.10 273.73 54818.57 88888.00 2013-10-09 03:21:14.000 282 12616.08 273.73 54818.57 88888.00 2013-10-09 03:21:14.125 282 12616.12 273.70 54818.57 88888.00 2013-10-09 03:21:14.250 282 12616.17 273.73 54818.57 88888.00 2013-10-09 03:21:14.375 282 12616.20 273.73 54818.57 88888.00 2013-10-09 03:21:14.500 282 12616.17 273.73 54818.57 88888.00 2013-10-09 03:21:14.625 282 12616.12 273.73 54818.55 88888.00 2013-10-09 03:21:14.750 282 12616.12 273.73 54818.55 88888.00 2013-10-09 03:21:14.875 282 12616.10 273.73 54818.53 88888.00 2013-10-09 03:21:15.000 282 12616.10 273.70 54818.53 88888.00 2013-10-09 03:21:15.125 282 12616.17 273.68 54818.55 88888.00 2013-10-09 03:21:15.250 282 12616.15 273.70 54818.57 88888.00 2013-10-09 03:21:15.375 282 12616.15 273.73 54818.57 88888.00 2013-10-09 03:21:15.500 282 12616.17 273.73 54818.60 88888.00 2013-10-09 03:21:15.625 282 12616.15 273.73 54818.60 88888.00 2013-10-09 03:21:15.750 282 12616.15 273.70 54818.60 88888.00 2013-10-09 03:21:15.875 282 12616.17 273.70 54818.60 88888.00 2013-10-09 03:21:16.000 282 12616.25 273.73 54818.57 88888.00 2013-10-09 03:21:16.125 282 12616.20 273.73 54818.60 88888.00 2013-10-09 03:21:16.250 282 12616.10 273.70 54818.55 88888.00 2013-10-09 03:21:16.375 282 12616.10 273.70 54818.55 88888.00 2013-10-09 03:21:16.500 282 12616.10 273.70 54818.55 88888.00 2013-10-09 03:21:16.625 282 12616.10 273.68 54818.53 88888.00 2013-10-09 03:21:16.750 282 12616.10 273.68 54818.53 88888.00 2013-10-09 03:21:16.875 282 12616.15 273.70 54818.57 88888.00 2013-10-09 03:21:17.000 282 12616.17 273.73 54818.55 88888.00 2013-10-09 03:21:17.125 282 12616.12 273.73 54818.55 88888.00 2013-10-09 03:21:17.250 282 12616.00 273.70 54818.55 88888.00 2013-10-09 03:21:17.375 282 12616.00 273.68 54818.53 88888.00 2013-10-09 03:21:17.500 282 12616.05 273.68 54818.55 88888.00 2013-10-09 03:21:17.625 282 12616.10 273.65 54818.55 88888.00 2013-10-09 03:21:17.750 282 12616.12 273.65 54818.53 88888.00 2013-10-09 03:21:17.875 282 12616.12 273.68 54818.55 88888.00 2013-10-09 03:21:18.000 282 12616.08 273.70 54818.55 88888.00 2013-10-09 03:21:18.125 282 12616.10 273.70 54818.55 88888.00 2013-10-09 03:21:18.250 282 12616.10 273.68 54818.55 88888.00 2013-10-09 03:21:18.375 282 12616.08 273.65 54818.55 88888.00 2013-10-09 03:21:18.500 282 12616.05 273.68 54818.55 88888.00 2013-10-09 03:21:18.625 282 12616.05 273.68 54818.55 88888.00 2013-10-09 03:21:18.750 282 12616.05 273.68 54818.50 88888.00 2013-10-09 03:21:18.875 282 12616.10 273.65 54818.53 88888.00 2013-10-09 03:21:19.000 282 12616.08 273.62 54818.53 88888.00 2013-10-09 03:21:19.125 282 12616.05 273.62 54818.53 88888.00 2013-10-09 03:21:19.250 282 12616.10 273.65 54818.53 88888.00 2013-10-09 03:21:19.375 282 12616.15 273.68 54818.53 88888.00 2013-10-09 03:21:19.500 282 12616.17 273.65 54818.50 88888.00 2013-10-09 03:21:19.625 282 12616.15 273.68 54818.53 88888.00 2013-10-09 03:21:19.750 282 12616.15 273.65 54818.53 88888.00 2013-10-09 03:21:19.875 282 12616.10 273.68 54818.53 88888.00 2013-10-09 03:21:20.000 282 12616.08 273.68 54818.47 88888.00 2013-10-09 03:21:20.125 282 12616.10 273.65 54818.53 88888.00 2013-10-09 03:21:20.250 282 12616.12 273.65 54818.53 88888.00 2013-10-09 03:21:20.375 282 12616.08 273.65 54818.53 88888.00 2013-10-09 03:21:20.500 282 12616.08 273.62 54818.50 88888.00 2013-10-09 03:21:20.625 282 12616.05 273.62 54818.50 88888.00 2013-10-09 03:21:20.750 282 12616.05 273.62 54818.53 88888.00 2013-10-09 03:21:20.875 282 12616.05 273.62 54818.50 88888.00 2013-10-09 03:21:21.000 282 12616.02 273.62 54818.50 88888.00 2013-10-09 03:21:21.125 282 12616.00 273.65 54818.53 88888.00 2013-10-09 03:21:21.250 282 12615.95 273.62 54818.53 88888.00 2013-10-09 03:21:21.375 282 12616.02 273.60 54818.47 88888.00 2013-10-09 03:21:21.500 282 12616.12 273.62 54818.50 88888.00 2013-10-09 03:21:21.625 282 12616.15 273.65 54818.47 88888.00 2013-10-09 03:21:21.750 282 12616.08 273.62 54818.47 88888.00 2013-10-09 03:21:21.875 282 12616.02 273.62 54818.50 88888.00 2013-10-09 03:21:22.000 282 12616.10 273.68 54818.47 88888.00 2013-10-09 03:21:22.125 282 12616.08 273.68 54818.47 88888.00 2013-10-09 03:21:22.250 282 12616.05 273.62 54818.47 88888.00 2013-10-09 03:21:22.375 282 12616.02 273.60 54818.45 88888.00 2013-10-09 03:21:22.500 282 12616.02 273.62 54818.45 88888.00 2013-10-09 03:21:22.625 282 12616.02 273.65 54818.45 88888.00 2013-10-09 03:21:22.750 282 12616.02 273.65 54818.45 88888.00 2013-10-09 03:21:22.875 282 12616.02 273.62 54818.45 88888.00 2013-10-09 03:21:23.000 282 12616.05 273.60 54818.47 88888.00 2013-10-09 03:21:23.125 282 12616.02 273.62 54818.47 88888.00 2013-10-09 03:21:23.250 282 12616.05 273.57 54818.47 88888.00 2013-10-09 03:21:23.375 282 12616.05 273.57 54818.47 88888.00 2013-10-09 03:21:23.500 282 12616.05 273.60 54818.47 88888.00 2013-10-09 03:21:23.625 282 12616.00 273.62 54818.53 88888.00 2013-10-09 03:21:23.750 282 12616.00 273.62 54818.50 88888.00 2013-10-09 03:21:23.875 282 12616.05 273.60 54818.47 88888.00 2013-10-09 03:21:24.000 282 12616.02 273.60 54818.47 88888.00 2013-10-09 03:21:24.125 282 12616.05 273.60 54818.50 88888.00 2013-10-09 03:21:24.250 282 12616.08 273.62 54818.47 88888.00 2013-10-09 03:21:24.375 282 12616.02 273.65 54818.45 88888.00 2013-10-09 03:21:24.500 282 12616.02 273.60 54818.50 88888.00 2013-10-09 03:21:24.625 282 12616.02 273.60 54818.47 88888.00 2013-10-09 03:21:24.750 282 12616.02 273.60 54818.45 88888.00 2013-10-09 03:21:24.875 282 12616.05 273.60 54818.45 88888.00 2013-10-09 03:21:25.000 282 12616.00 273.60 54818.43 88888.00 2013-10-09 03:21:25.125 282 12616.02 273.57 54818.43 88888.00 2013-10-09 03:21:25.250 282 12616.05 273.57 54818.43 88888.00 2013-10-09 03:21:25.375 282 12616.05 273.57 54818.43 88888.00 2013-10-09 03:21:25.500 282 12616.02 273.57 54818.45 88888.00 2013-10-09 03:21:25.625 282 12616.02 273.57 54818.45 88888.00 2013-10-09 03:21:25.750 282 12616.02 273.60 54818.45 88888.00 2013-10-09 03:21:25.875 282 12616.00 273.60 54818.43 88888.00 2013-10-09 03:21:26.000 282 12615.98 273.57 54818.45 88888.00 2013-10-09 03:21:26.125 282 12615.98 273.55 54818.45 88888.00 2013-10-09 03:21:26.250 282 12615.98 273.55 54818.45 88888.00 2013-10-09 03:21:26.375 282 12615.98 273.57 54818.45 88888.00 2013-10-09 03:21:26.500 282 12616.02 273.60 54818.45 88888.00 2013-10-09 03:21:26.625 282 12616.05 273.60 54818.45 88888.00 2013-10-09 03:21:26.750 282 12616.02 273.57 54818.43 88888.00 2013-10-09 03:21:26.875 282 12616.00 273.57 54818.45 88888.00 2013-10-09 03:21:27.000 282 12615.98 273.57 54818.43 88888.00 2013-10-09 03:21:27.125 282 12615.98 273.57 54818.45 88888.00 2013-10-09 03:21:27.250 282 12615.98 273.57 54818.45 88888.00 2013-10-09 03:21:27.375 282 12615.98 273.55 54818.45 88888.00 2013-10-09 03:21:27.500 282 12615.95 273.55 54818.45 88888.00 2013-10-09 03:21:27.625 282 12615.92 273.55 54818.43 88888.00 2013-10-09 03:21:27.750 282 12615.98 273.57 54818.45 88888.00 2013-10-09 03:21:27.875 282 12615.95 273.55 54818.45 88888.00 2013-10-09 03:21:28.000 282 12615.90 273.52 54818.45 88888.00 2013-10-09 03:21:28.125 282 12615.92 273.52 54818.45 88888.00 2013-10-09 03:21:28.250 282 12615.90 273.55 54818.45 88888.00 2013-10-09 03:21:28.375 282 12616.00 273.55 54818.45 88888.00 2013-10-09 03:21:28.500 282 12616.08 273.55 54818.45 88888.00 2013-10-09 03:21:28.625 282 12616.02 273.52 54818.43 88888.00 2013-10-09 03:21:28.750 282 12615.95 273.52 54818.45 88888.00 2013-10-09 03:21:28.875 282 12615.92 273.55 54818.45 88888.00 2013-10-09 03:21:29.000 282 12615.92 273.52 54818.43 88888.00 2013-10-09 03:21:29.125 282 12615.90 273.52 54818.43 88888.00 2013-10-09 03:21:29.250 282 12615.88 273.48 54818.45 88888.00 2013-10-09 03:21:29.375 282 12615.90 273.52 54818.43 88888.00 2013-10-09 03:21:29.500 282 12615.92 273.55 54818.43 88888.00 2013-10-09 03:21:29.625 282 12615.92 273.55 54818.40 88888.00 2013-10-09 03:21:29.750 282 12615.90 273.52 54818.40 88888.00 2013-10-09 03:21:29.875 282 12615.92 273.52 54818.43 88888.00 2013-10-09 03:21:30.000 282 12615.98 273.50 54818.43 88888.00 2013-10-09 03:21:30.125 282 12615.98 273.52 54818.45 88888.00 2013-10-09 03:21:30.250 282 12615.92 273.52 54818.43 88888.00 2013-10-09 03:21:30.375 282 12615.95 273.52 54818.43 88888.00 2013-10-09 03:21:30.500 282 12615.95 273.52 54818.40 88888.00 2013-10-09 03:21:30.625 282 12615.95 273.50 54818.40 88888.00 2013-10-09 03:21:30.750 282 12615.95 273.55 54818.43 88888.00 2013-10-09 03:21:30.875 282 12616.00 273.50 54818.43 88888.00 2013-10-09 03:21:31.000 282 12616.00 273.48 54818.38 88888.00 2013-10-09 03:21:31.125 282 12616.02 273.48 54818.43 88888.00 2013-10-09 03:21:31.250 282 12615.95 273.48 54818.40 88888.00 2013-10-09 03:21:31.375 282 12615.95 273.50 54818.40 88888.00 2013-10-09 03:21:31.500 282 12615.92 273.48 54818.40 88888.00 2013-10-09 03:21:31.625 282 12615.92 273.50 54818.40 88888.00 2013-10-09 03:21:31.750 282 12615.90 273.52 54818.43 88888.00 2013-10-09 03:21:31.875 282 12615.90 273.52 54818.40 88888.00 2013-10-09 03:21:32.000 282 12615.95 273.50 54818.40 88888.00 2013-10-09 03:21:32.125 282 12615.95 273.48 54818.38 88888.00 2013-10-09 03:21:32.250 282 12615.92 273.48 54818.38 88888.00 2013-10-09 03:21:32.375 282 12615.98 273.50 54818.38 88888.00 2013-10-09 03:21:32.500 282 12615.98 273.50 54818.40 88888.00 2013-10-09 03:21:32.625 282 12615.98 273.50 54818.40 88888.00 2013-10-09 03:21:32.750 282 12615.90 273.50 54818.38 88888.00 2013-10-09 03:21:32.875 282 12615.88 273.52 54818.38 88888.00 2013-10-09 03:21:33.000 282 12615.90 273.52 54818.38 88888.00 2013-10-09 03:21:33.125 282 12615.98 273.50 54818.38 88888.00 2013-10-09 03:21:33.250 282 12616.00 273.50 54818.35 88888.00 2013-10-09 03:21:33.375 282 12616.00 273.50 54818.35 88888.00 2013-10-09 03:21:33.500 282 12616.00 273.52 54818.35 88888.00 2013-10-09 03:21:33.625 282 12615.95 273.50 54818.38 88888.00 2013-10-09 03:21:33.750 282 12616.00 273.48 54818.35 88888.00 2013-10-09 03:21:33.875 282 12616.00 273.48 54818.35 88888.00 2013-10-09 03:21:34.000 282 12615.95 273.50 54818.35 88888.00 2013-10-09 03:21:34.125 282 12615.95 273.50 54818.35 88888.00 2013-10-09 03:21:34.250 282 12615.90 273.50 54818.32 88888.00 2013-10-09 03:21:34.375 282 12615.92 273.50 54818.32 88888.00 2013-10-09 03:21:34.500 282 12615.92 273.48 54818.32 88888.00 2013-10-09 03:21:34.625 282 12615.95 273.45 54818.32 88888.00 2013-10-09 03:21:34.750 282 12615.95 273.45 54818.32 88888.00 2013-10-09 03:21:34.875 282 12616.02 273.45 54818.32 88888.00 2013-10-09 03:21:35.000 282 12616.02 273.45 54818.32 88888.00 2013-10-09 03:21:35.125 282 12616.00 273.48 54818.35 88888.00 2013-10-09 03:21:35.250 282 12615.95 273.48 54818.35 88888.00 2013-10-09 03:21:35.375 282 12615.88 273.50 54818.35 88888.00 2013-10-09 03:21:35.500 282 12615.90 273.50 54818.32 88888.00 2013-10-09 03:21:35.625 282 12615.90 273.50 54818.32 88888.00 2013-10-09 03:21:35.750 282 12615.92 273.52 54818.32 88888.00 2013-10-09 03:21:35.875 282 12615.95 273.50 54818.32 88888.00 2013-10-09 03:21:36.000 282 12615.90 273.48 54818.32 88888.00 2013-10-09 03:21:36.125 282 12615.90 273.50 54818.32 88888.00 2013-10-09 03:21:36.250 282 12615.92 273.52 54818.35 88888.00 2013-10-09 03:21:36.375 282 12615.95 273.52 54818.32 88888.00 2013-10-09 03:21:36.500 282 12615.95 273.52 54818.35 88888.00 2013-10-09 03:21:36.625 282 12615.88 273.52 54818.32 88888.00 2013-10-09 03:21:36.750 282 12615.85 273.50 54818.30 88888.00 2013-10-09 03:21:36.875 282 12615.80 273.50 54818.30 88888.00 2013-10-09 03:21:37.000 282 12615.80 273.50 54818.32 88888.00 2013-10-09 03:21:37.125 282 12615.85 273.50 54818.32 88888.00 2013-10-09 03:21:37.250 282 12615.77 273.48 54818.30 88888.00 2013-10-09 03:21:37.375 282 12615.80 273.50 54818.28 88888.00 2013-10-09 03:21:37.500 282 12615.88 273.50 54818.30 88888.00 2013-10-09 03:21:37.625 282 12615.92 273.48 54818.28 88888.00 2013-10-09 03:21:37.750 282 12615.92 273.48 54818.28 88888.00 2013-10-09 03:21:37.875 282 12615.90 273.50 54818.30 88888.00 2013-10-09 03:21:38.000 282 12615.95 273.52 54818.30 88888.00 2013-10-09 03:21:38.125 282 12615.92 273.52 54818.30 88888.00 2013-10-09 03:21:38.250 282 12615.85 273.52 54818.30 88888.00 2013-10-09 03:21:38.375 282 12615.83 273.52 54818.30 88888.00 2013-10-09 03:21:38.500 282 12615.88 273.52 54818.30 88888.00 2013-10-09 03:21:38.625 282 12615.90 273.55 54818.30 88888.00 2013-10-09 03:21:38.750 282 12615.88 273.52 54818.30 88888.00 2013-10-09 03:21:38.875 282 12615.83 273.55 54818.30 88888.00 2013-10-09 03:21:39.000 282 12615.77 273.55 54818.30 88888.00 2013-10-09 03:21:39.125 282 12615.77 273.52 54818.30 88888.00 2013-10-09 03:21:39.250 282 12615.75 273.50 54818.30 88888.00 2013-10-09 03:21:39.375 282 12615.80 273.50 54818.32 88888.00 2013-10-09 03:21:39.500 282 12615.83 273.50 54818.30 88888.00 2013-10-09 03:21:39.625 282 12615.77 273.48 54818.30 88888.00 2013-10-09 03:21:39.750 282 12615.85 273.50 54818.32 88888.00 2013-10-09 03:21:39.875 282 12615.88 273.55 54818.30 88888.00 2013-10-09 03:21:40.000 282 12615.92 273.52 54818.32 88888.00 2013-10-09 03:21:40.125 282 12615.92 273.52 54818.30 88888.00 2013-10-09 03:21:40.250 282 12615.90 273.48 54818.30 88888.00 2013-10-09 03:21:40.375 282 12615.90 273.48 54818.25 88888.00 2013-10-09 03:21:40.500 282 12615.85 273.45 54818.28 88888.00 2013-10-09 03:21:40.625 282 12615.77 273.48 54818.28 88888.00 2013-10-09 03:21:40.750 282 12615.80 273.50 54818.30 88888.00 2013-10-09 03:21:40.875 282 12615.80 273.48 54818.28 88888.00 2013-10-09 03:21:41.000 282 12615.80 273.45 54818.25 88888.00 2013-10-09 03:21:41.125 282 12615.85 273.48 54818.22 88888.00 2013-10-09 03:21:41.250 282 12615.88 273.48 54818.28 88888.00 2013-10-09 03:21:41.375 282 12615.85 273.48 54818.28 88888.00 2013-10-09 03:21:41.500 282 12615.83 273.48 54818.30 88888.00 2013-10-09 03:21:41.625 282 12615.80 273.45 54818.28 88888.00 2013-10-09 03:21:41.750 282 12615.83 273.43 54818.28 88888.00 2013-10-09 03:21:41.875 282 12615.80 273.43 54818.25 88888.00 2013-10-09 03:21:42.000 282 12615.73 273.43 54818.25 88888.00 2013-10-09 03:21:42.125 282 12615.77 273.48 54818.25 88888.00 2013-10-09 03:21:42.250 282 12615.80 273.43 54818.28 88888.00 2013-10-09 03:21:42.375 282 12615.83 273.43 54818.28 88888.00 2013-10-09 03:21:42.500 282 12615.83 273.43 54818.28 88888.00 2013-10-09 03:21:42.625 282 12615.83 273.43 54818.30 88888.00 2013-10-09 03:21:42.750 282 12615.80 273.45 54818.30 88888.00 2013-10-09 03:21:42.875 282 12615.75 273.43 54818.30 88888.00 2013-10-09 03:21:43.000 282 12615.73 273.45 54818.28 88888.00 2013-10-09 03:21:43.125 282 12615.77 273.45 54818.25 88888.00 2013-10-09 03:21:43.250 282 12615.77 273.38 54818.28 88888.00 2013-10-09 03:21:43.375 282 12615.80 273.40 54818.25 88888.00 2013-10-09 03:21:43.500 282 12615.75 273.43 54818.28 88888.00 2013-10-09 03:21:43.625 282 12615.77 273.40 54818.28 88888.00 2013-10-09 03:21:43.750 282 12615.75 273.40 54818.28 88888.00 2013-10-09 03:21:43.875 282 12615.70 273.38 54818.28 88888.00 2013-10-09 03:21:44.000 282 12615.77 273.38 54818.30 88888.00 2013-10-09 03:21:44.125 282 12615.83 273.38 54818.30 88888.00 2013-10-09 03:21:44.250 282 12615.77 273.38 54818.25 88888.00 2013-10-09 03:21:44.375 282 12615.75 273.38 54818.28 88888.00 2013-10-09 03:21:44.500 282 12615.77 273.38 54818.28 88888.00 2013-10-09 03:21:44.625 282 12615.80 273.38 54818.28 88888.00 2013-10-09 03:21:44.750 282 12615.80 273.38 54818.28 88888.00 2013-10-09 03:21:44.875 282 12615.80 273.35 54818.28 88888.00 2013-10-09 03:21:45.000 282 12615.83 273.38 54818.25 88888.00 2013-10-09 03:21:45.125 282 12615.83 273.38 54818.28 88888.00 2013-10-09 03:21:45.250 282 12615.77 273.35 54818.28 88888.00 2013-10-09 03:21:45.375 282 12615.80 273.38 54818.28 88888.00 2013-10-09 03:21:45.500 282 12615.83 273.38 54818.28 88888.00 2013-10-09 03:21:45.625 282 12615.85 273.40 54818.28 88888.00 2013-10-09 03:21:45.750 282 12615.85 273.38 54818.28 88888.00 2013-10-09 03:21:45.875 282 12615.85 273.35 54818.25 88888.00 2013-10-09 03:21:46.000 282 12615.83 273.32 54818.20 88888.00 2013-10-09 03:21:46.125 282 12615.77 273.32 54818.22 88888.00 2013-10-09 03:21:46.250 282 12615.77 273.35 54818.22 88888.00 2013-10-09 03:21:46.375 282 12615.80 273.38 54818.25 88888.00 2013-10-09 03:21:46.500 282 12615.83 273.38 54818.25 88888.00 2013-10-09 03:21:46.625 282 12615.80 273.38 54818.28 88888.00 2013-10-09 03:21:46.750 282 12615.83 273.38 54818.25 88888.00 2013-10-09 03:21:46.875 282 12615.77 273.38 54818.28 88888.00 2013-10-09 03:21:47.000 282 12615.75 273.38 54818.25 88888.00 2013-10-09 03:21:47.125 282 12615.77 273.35 54818.28 88888.00 2013-10-09 03:21:47.250 282 12615.75 273.35 54818.28 88888.00 2013-10-09 03:21:47.375 282 12615.75 273.35 54818.25 88888.00 2013-10-09 03:21:47.500 282 12615.80 273.38 54818.20 88888.00 2013-10-09 03:21:47.625 282 12615.80 273.38 54818.22 88888.00 2013-10-09 03:21:47.750 282 12615.75 273.35 54818.22 88888.00 2013-10-09 03:21:47.875 282 12615.67 273.38 54818.25 88888.00 2013-10-09 03:21:48.000 282 12615.75 273.38 54818.22 88888.00 2013-10-09 03:21:48.125 282 12615.83 273.35 54818.22 88888.00 2013-10-09 03:21:48.250 282 12615.80 273.35 54818.25 88888.00 2013-10-09 03:21:48.375 282 12615.80 273.38 54818.22 88888.00 2013-10-09 03:21:48.500 282 12615.83 273.40 54818.22 88888.00 2013-10-09 03:21:48.625 282 12615.77 273.43 54818.22 88888.00 2013-10-09 03:21:48.750 282 12615.80 273.40 54818.25 88888.00 2013-10-09 03:21:48.875 282 12615.85 273.43 54818.22 88888.00 2013-10-09 03:21:49.000 282 12615.80 273.43 54818.20 88888.00 2013-10-09 03:21:49.125 282 12615.75 273.40 54818.22 88888.00 2013-10-09 03:21:49.250 282 12615.75 273.38 54818.22 88888.00 2013-10-09 03:21:49.375 282 12615.80 273.40 54818.22 88888.00 2013-10-09 03:21:49.500 282 12615.85 273.40 54818.20 88888.00 2013-10-09 03:21:49.625 282 12615.83 273.38 54818.20 88888.00 2013-10-09 03:21:49.750 282 12615.83 273.38 54818.22 88888.00 2013-10-09 03:21:49.875 282 12615.77 273.38 54818.20 88888.00 2013-10-09 03:21:50.000 282 12615.73 273.38 54818.18 88888.00 2013-10-09 03:21:50.125 282 12615.67 273.38 54818.22 88888.00 2013-10-09 03:21:50.250 282 12615.65 273.38 54818.20 88888.00 2013-10-09 03:21:50.375 282 12615.67 273.35 54818.18 88888.00 2013-10-09 03:21:50.500 282 12615.67 273.32 54818.18 88888.00 2013-10-09 03:21:50.625 282 12615.73 273.38 54818.22 88888.00 2013-10-09 03:21:50.750 282 12615.75 273.38 54818.22 88888.00 2013-10-09 03:21:50.875 282 12615.77 273.35 54818.22 88888.00 2013-10-09 03:21:51.000 282 12615.75 273.32 54818.20 88888.00 2013-10-09 03:21:51.125 282 12615.77 273.32 54818.18 88888.00 2013-10-09 03:21:51.250 282 12615.80 273.35 54818.18 88888.00 2013-10-09 03:21:51.375 282 12615.75 273.35 54818.18 88888.00 2013-10-09 03:21:51.500 282 12615.65 273.38 54818.15 88888.00 2013-10-09 03:21:51.625 282 12615.70 273.38 54818.15 88888.00 2013-10-09 03:21:51.750 282 12615.77 273.38 54818.15 88888.00 2013-10-09 03:21:51.875 282 12615.83 273.38 54818.15 88888.00 2013-10-09 03:21:52.000 282 12615.80 273.35 54818.12 88888.00 2013-10-09 03:21:52.125 282 12615.77 273.35 54818.18 88888.00 2013-10-09 03:21:52.250 282 12615.77 273.35 54818.20 88888.00 2013-10-09 03:21:52.375 282 12615.80 273.35 54818.20 88888.00 2013-10-09 03:21:52.500 282 12615.75 273.35 54818.18 88888.00 2013-10-09 03:21:52.625 282 12615.70 273.35 54818.18 88888.00 2013-10-09 03:21:52.750 282 12615.67 273.35 54818.18 88888.00 2013-10-09 03:21:52.875 282 12615.67 273.35 54818.18 88888.00 2013-10-09 03:21:53.000 282 12615.70 273.38 54818.18 88888.00 2013-10-09 03:21:53.125 282 12615.70 273.38 54818.15 88888.00 2013-10-09 03:21:53.250 282 12615.70 273.35 54818.18 88888.00 2013-10-09 03:21:53.375 282 12615.70 273.38 54818.18 88888.00 2013-10-09 03:21:53.500 282 12615.70 273.38 54818.15 88888.00 2013-10-09 03:21:53.625 282 12615.67 273.38 54818.20 88888.00 2013-10-09 03:21:53.750 282 12615.67 273.35 54818.18 88888.00 2013-10-09 03:21:53.875 282 12615.67 273.30 54818.20 88888.00 2013-10-09 03:21:54.000 282 12615.73 273.35 54818.18 88888.00 2013-10-09 03:21:54.125 282 12615.73 273.35 54818.18 88888.00 2013-10-09 03:21:54.250 282 12615.67 273.35 54818.18 88888.00 2013-10-09 03:21:54.375 282 12615.65 273.32 54818.15 88888.00 2013-10-09 03:21:54.500 282 12615.67 273.35 54818.15 88888.00 2013-10-09 03:21:54.625 282 12615.70 273.35 54818.15 88888.00 2013-10-09 03:21:54.750 282 12615.73 273.35 54818.12 88888.00 2013-10-09 03:21:54.875 282 12615.75 273.32 54818.12 88888.00 2013-10-09 03:21:55.000 282 12615.77 273.32 54818.12 88888.00 2013-10-09 03:21:55.125 282 12615.83 273.35 54818.12 88888.00 2013-10-09 03:21:55.250 282 12615.80 273.32 54818.15 88888.00 2013-10-09 03:21:55.375 282 12615.77 273.32 54818.12 88888.00 2013-10-09 03:21:55.500 282 12615.70 273.30 54818.15 88888.00 2013-10-09 03:21:55.625 282 12615.73 273.30 54818.15 88888.00 2013-10-09 03:21:55.750 282 12615.75 273.30 54818.15 88888.00 2013-10-09 03:21:55.875 282 12615.80 273.27 54818.18 88888.00 2013-10-09 03:21:56.000 282 12615.80 273.27 54818.15 88888.00 2013-10-09 03:21:56.125 282 12615.70 273.27 54818.15 88888.00 2013-10-09 03:21:56.250 282 12615.73 273.27 54818.18 88888.00 2013-10-09 03:21:56.375 282 12615.75 273.30 54818.18 88888.00 2013-10-09 03:21:56.500 282 12615.67 273.32 54818.20 88888.00 2013-10-09 03:21:56.625 282 12615.70 273.32 54818.18 88888.00 2013-10-09 03:21:56.750 282 12615.77 273.32 54818.15 88888.00 2013-10-09 03:21:56.875 282 12615.75 273.30 54818.15 88888.00 2013-10-09 03:21:57.000 282 12615.65 273.27 54818.12 88888.00 2013-10-09 03:21:57.125 282 12615.70 273.27 54818.12 88888.00 2013-10-09 03:21:57.250 282 12615.73 273.27 54818.20 88888.00 2013-10-09 03:21:57.375 282 12615.73 273.30 54818.18 88888.00 2013-10-09 03:21:57.500 282 12615.67 273.25 54818.18 88888.00 2013-10-09 03:21:57.625 282 12615.67 273.25 54818.12 88888.00 2013-10-09 03:21:57.750 282 12615.75 273.25 54818.12 88888.00 2013-10-09 03:21:57.875 282 12615.77 273.27 54818.15 88888.00 2013-10-09 03:21:58.000 282 12615.73 273.27 54818.15 88888.00 2013-10-09 03:21:58.125 282 12615.70 273.25 54818.18 88888.00 2013-10-09 03:21:58.250 282 12615.67 273.25 54818.18 88888.00 2013-10-09 03:21:58.375 282 12615.70 273.25 54818.15 88888.00 2013-10-09 03:21:58.500 282 12615.70 273.25 54818.18 88888.00 2013-10-09 03:21:58.625 282 12615.73 273.25 54818.18 88888.00 2013-10-09 03:21:58.750 282 12615.80 273.25 54818.20 88888.00 2013-10-09 03:21:58.875 282 12615.77 273.25 54818.20 88888.00 2013-10-09 03:21:59.000 282 12615.75 273.20 54818.15 88888.00 2013-10-09 03:21:59.125 282 12615.67 273.20 54818.18 88888.00 2013-10-09 03:21:59.250 282 12615.65 273.20 54818.18 88888.00 2013-10-09 03:21:59.375 282 12615.75 273.23 54818.18 88888.00 2013-10-09 03:21:59.500 282 12615.77 273.25 54818.18 88888.00 2013-10-09 03:21:59.625 282 12615.75 273.25 54818.15 88888.00 2013-10-09 03:21:59.750 282 12615.73 273.20 54818.12 88888.00 2013-10-09 03:21:59.875 282 12615.70 273.20 54818.10 88888.00 2013-10-09 03:22:00.000 282 12615.67 273.20 54818.10 88888.00 2013-10-09 03:22:00.125 282 12615.67 273.20 54818.10 88888.00 2013-10-09 03:22:00.250 282 12615.73 273.18 54818.10 88888.00 2013-10-09 03:22:00.375 282 12615.77 273.20 54818.12 88888.00 2013-10-09 03:22:00.500 282 12615.77 273.20 54818.10 88888.00 2013-10-09 03:22:00.625 282 12615.83 273.20 54818.12 88888.00 2013-10-09 03:22:00.750 282 12615.77 273.20 54818.12 88888.00 2013-10-09 03:22:00.875 282 12615.70 273.18 54818.10 88888.00 2013-10-09 03:22:01.000 282 12615.67 273.18 54818.12 88888.00 2013-10-09 03:22:01.125 282 12615.70 273.18 54818.12 88888.00 2013-10-09 03:22:01.250 282 12615.62 273.20 54818.12 88888.00 2013-10-09 03:22:01.375 282 12615.62 273.20 54818.12 88888.00 2013-10-09 03:22:01.500 282 12615.65 273.20 54818.12 88888.00 2013-10-09 03:22:01.625 282 12615.70 273.23 54818.12 88888.00 2013-10-09 03:22:01.750 282 12615.75 273.20 54818.15 88888.00 2013-10-09 03:22:01.875 282 12615.67 273.20 54818.12 88888.00 2013-10-09 03:22:02.000 282 12615.65 273.20 54818.10 88888.00 2013-10-09 03:22:02.125 282 12615.65 273.15 54818.10 88888.00 2013-10-09 03:22:02.250 282 12615.70 273.20 54818.10 88888.00 2013-10-09 03:22:02.375 282 12615.70 273.20 54818.07 88888.00 2013-10-09 03:22:02.500 282 12615.73 273.23 54818.10 88888.00 2013-10-09 03:22:02.625 282 12615.77 273.20 54818.12 88888.00 2013-10-09 03:22:02.750 282 12615.80 273.20 54818.12 88888.00 2013-10-09 03:22:02.875 282 12615.75 273.18 54818.12 88888.00 2013-10-09 03:22:03.000 282 12615.67 273.18 54818.12 88888.00 2013-10-09 03:22:03.125 282 12615.62 273.18 54818.10 88888.00 2013-10-09 03:22:03.250 282 12615.60 273.12 54818.10 88888.00 2013-10-09 03:22:03.375 282 12615.65 273.15 54818.10 88888.00 2013-10-09 03:22:03.500 282 12615.73 273.18 54818.10 88888.00 2013-10-09 03:22:03.625 282 12615.70 273.18 54818.12 88888.00 2013-10-09 03:22:03.750 282 12615.67 273.18 54818.10 88888.00 2013-10-09 03:22:03.875 282 12615.67 273.15 54818.07 88888.00 2013-10-09 03:22:04.000 282 12615.62 273.18 54818.05 88888.00 2013-10-09 03:22:04.125 282 12615.60 273.18 54818.05 88888.00 2013-10-09 03:22:04.250 282 12615.62 273.18 54818.07 88888.00 2013-10-09 03:22:04.375 282 12615.62 273.18 54818.10 88888.00 2013-10-09 03:22:04.500 282 12615.62 273.18 54818.10 88888.00 2013-10-09 03:22:04.625 282 12615.65 273.15 54818.10 88888.00 2013-10-09 03:22:04.750 282 12615.62 273.15 54818.10 88888.00 2013-10-09 03:22:04.875 282 12615.62 273.18 54818.07 88888.00 2013-10-09 03:22:05.000 282 12615.62 273.20 54818.10 88888.00 2013-10-09 03:22:05.125 282 12615.62 273.20 54818.12 88888.00 2013-10-09 03:22:05.250 282 12615.62 273.15 54818.15 88888.00 2013-10-09 03:22:05.375 282 12615.67 273.18 54818.12 88888.00 2013-10-09 03:22:05.500 282 12615.67 273.18 54818.10 88888.00 2013-10-09 03:22:05.625 282 12615.70 273.15 54818.10 88888.00 2013-10-09 03:22:05.750 282 12615.70 273.15 54818.10 88888.00 2013-10-09 03:22:05.875 282 12615.65 273.15 54818.10 88888.00 2013-10-09 03:22:06.000 282 12615.67 273.15 54818.10 88888.00 2013-10-09 03:22:06.125 282 12615.62 273.15 54818.10 88888.00 2013-10-09 03:22:06.250 282 12615.60 273.15 54818.10 88888.00 2013-10-09 03:22:06.375 282 12615.62 273.15 54818.07 88888.00 2013-10-09 03:22:06.500 282 12615.65 273.15 54818.10 88888.00 2013-10-09 03:22:06.625 282 12615.75 273.18 54818.10 88888.00 2013-10-09 03:22:06.750 282 12615.80 273.18 54818.10 88888.00 2013-10-09 03:22:06.875 282 12615.77 273.18 54818.10 88888.00 2013-10-09 03:22:07.000 282 12615.77 273.18 54818.05 88888.00 2013-10-09 03:22:07.125 282 12615.77 273.15 54818.07 88888.00 2013-10-09 03:22:07.250 282 12615.75 273.12 54818.10 88888.00 2013-10-09 03:22:07.375 282 12615.70 273.15 54818.07 88888.00 2013-10-09 03:22:07.500 282 12615.65 273.20 54818.07 88888.00 2013-10-09 03:22:07.625 282 12615.65 273.15 54818.07 88888.00 2013-10-09 03:22:07.750 282 12615.65 273.15 54818.05 88888.00 2013-10-09 03:22:07.875 282 12615.62 273.18 54818.07 88888.00 2013-10-09 03:22:08.000 282 12615.62 273.18 54818.07 88888.00 2013-10-09 03:22:08.125 282 12615.67 273.18 54818.07 88888.00 2013-10-09 03:22:08.250 282 12615.65 273.15 54818.10 88888.00 2013-10-09 03:22:08.375 282 12615.55 273.15 54818.10 88888.00 2013-10-09 03:22:08.500 282 12615.52 273.15 54818.10 88888.00 2013-10-09 03:22:08.625 282 12615.55 273.18 54818.10 88888.00 2013-10-09 03:22:08.750 282 12615.62 273.18 54818.07 88888.00 2013-10-09 03:22:08.875 282 12615.67 273.15 54818.07 88888.00 2013-10-09 03:22:09.000 282 12615.67 273.15 54818.07 88888.00 2013-10-09 03:22:09.125 282 12615.70 273.15 54818.07 88888.00 2013-10-09 03:22:09.250 282 12615.70 273.18 54818.05 88888.00 2013-10-09 03:22:09.375 282 12615.67 273.18 54818.03 88888.00 2013-10-09 03:22:09.500 282 12615.65 273.18 54818.03 88888.00 2013-10-09 03:22:09.625 282 12615.65 273.18 54818.05 88888.00 2013-10-09 03:22:09.750 282 12615.65 273.15 54818.05 88888.00 2013-10-09 03:22:09.875 282 12615.62 273.12 54818.07 88888.00 2013-10-09 03:22:10.000 282 12615.62 273.15 54818.05 88888.00 2013-10-09 03:22:10.125 282 12615.65 273.18 54818.05 88888.00 2013-10-09 03:22:10.250 282 12615.67 273.15 54818.07 88888.00 2013-10-09 03:22:10.375 282 12615.73 273.15 54818.05 88888.00 2013-10-09 03:22:10.500 282 12615.70 273.18 54818.07 88888.00 2013-10-09 03:22:10.625 282 12615.67 273.15 54818.07 88888.00 2013-10-09 03:22:10.750 282 12615.70 273.15 54818.05 88888.00 2013-10-09 03:22:10.875 282 12615.70 273.15 54818.05 88888.00 2013-10-09 03:22:11.000 282 12615.73 273.15 54818.05 88888.00 2013-10-09 03:22:11.125 282 12615.70 273.15 54818.03 88888.00 2013-10-09 03:22:11.250 282 12615.73 273.12 54818.05 88888.00 2013-10-09 03:22:11.375 282 12615.73 273.18 54818.05 88888.00 2013-10-09 03:22:11.500 282 12615.70 273.15 54818.05 88888.00 2013-10-09 03:22:11.625 282 12615.70 273.15 54818.07 88888.00 2013-10-09 03:22:11.750 282 12615.70 273.15 54818.05 88888.00 2013-10-09 03:22:11.875 282 12615.65 273.12 54818.05 88888.00 2013-10-09 03:22:12.000 282 12615.65 273.12 54818.05 88888.00 2013-10-09 03:22:12.125 282 12615.65 273.10 54818.05 88888.00 2013-10-09 03:22:12.250 282 12615.62 273.10 54818.05 88888.00 2013-10-09 03:22:12.375 282 12615.62 273.12 54818.07 88888.00 2013-10-09 03:22:12.500 282 12615.73 273.18 54818.05 88888.00 2013-10-09 03:22:12.625 282 12615.75 273.18 54818.05 88888.00 2013-10-09 03:22:12.750 282 12615.75 273.12 54818.05 88888.00 2013-10-09 03:22:12.875 282 12615.77 273.15 54818.03 88888.00 2013-10-09 03:22:13.000 282 12615.70 273.12 54818.05 88888.00 2013-10-09 03:22:13.125 282 12615.65 273.10 54818.05 88888.00 2013-10-09 03:22:13.250 282 12615.67 273.12 54818.05 88888.00 2013-10-09 03:22:13.375 282 12615.73 273.12 54818.03 88888.00 2013-10-09 03:22:13.500 282 12615.67 273.18 54818.05 88888.00 2013-10-09 03:22:13.625 282 12615.65 273.12 54818.03 88888.00 2013-10-09 03:22:13.750 282 12615.65 273.12 54818.03 88888.00 2013-10-09 03:22:13.875 282 12615.67 273.12 54818.05 88888.00 2013-10-09 03:22:14.000 282 12615.67 273.10 54818.03 88888.00 2013-10-09 03:22:14.125 282 12615.67 273.12 54818.05 88888.00 2013-10-09 03:22:14.250 282 12615.67 273.12 54818.05 88888.00 2013-10-09 03:22:14.375 282 12615.67 273.15 54818.05 88888.00 2013-10-09 03:22:14.500 282 12615.62 273.12 54818.03 88888.00 2013-10-09 03:22:14.625 282 12615.67 273.10 54818.03 88888.00 2013-10-09 03:22:14.750 282 12615.70 273.12 54818.00 88888.00 2013-10-09 03:22:14.875 282 12615.67 273.12 54818.03 88888.00 2013-10-09 03:22:15.000 282 12615.67 273.10 54818.00 88888.00 2013-10-09 03:22:15.125 282 12615.65 273.12 54818.00 88888.00 2013-10-09 03:22:15.250 282 12615.65 273.12 54818.05 88888.00 2013-10-09 03:22:15.375 282 12615.60 273.10 54818.05 88888.00 2013-10-09 03:22:15.500 282 12615.60 273.12 54818.05 88888.00 2013-10-09 03:22:15.625 282 12615.65 273.07 54818.03 88888.00 2013-10-09 03:22:15.750 282 12615.65 273.05 54818.03 88888.00 2013-10-09 03:22:15.875 282 12615.62 273.10 54818.05 88888.00 2013-10-09 03:22:16.000 282 12615.70 273.07 54818.05 88888.00 2013-10-09 03:22:16.125 282 12615.70 273.05 54818.05 88888.00 2013-10-09 03:22:16.250 282 12615.70 273.05 54818.03 88888.00 2013-10-09 03:22:16.375 282 12615.75 273.07 54818.05 88888.00 2013-10-09 03:22:16.500 282 12615.75 273.10 54818.05 88888.00 2013-10-09 03:22:16.625 282 12615.73 273.07 54818.03 88888.00 2013-10-09 03:22:16.750 282 12615.70 273.07 54818.05 88888.00 2013-10-09 03:22:16.875 282 12615.73 273.05 54818.03 88888.00 2013-10-09 03:22:17.000 282 12615.70 273.07 54818.00 88888.00 2013-10-09 03:22:17.125 282 12615.67 273.07 54818.03 88888.00 2013-10-09 03:22:17.250 282 12615.67 273.05 54818.05 88888.00 2013-10-09 03:22:17.375 282 12615.67 273.05 54818.03 88888.00 2013-10-09 03:22:17.500 282 12615.70 273.07 54818.03 88888.00 2013-10-09 03:22:17.625 282 12615.73 273.12 54818.03 88888.00 2013-10-09 03:22:17.750 282 12615.73 273.07 54818.03 88888.00 2013-10-09 03:22:17.875 282 12615.75 273.05 54818.03 88888.00 2013-10-09 03:22:18.000 282 12615.73 273.07 54818.00 88888.00 2013-10-09 03:22:18.125 282 12615.73 273.07 54818.03 88888.00 2013-10-09 03:22:18.250 282 12615.67 273.07 54818.05 88888.00 2013-10-09 03:22:18.375 282 12615.60 273.07 54818.03 88888.00 2013-10-09 03:22:18.500 282 12615.62 273.07 54818.03 88888.00 2013-10-09 03:22:18.625 282 12615.70 273.07 54818.03 88888.00 2013-10-09 03:22:18.750 282 12615.67 273.05 54818.03 88888.00 2013-10-09 03:22:18.875 282 12615.62 273.05 54818.05 88888.00 2013-10-09 03:22:19.000 282 12615.65 273.02 54818.00 88888.00 2013-10-09 03:22:19.125 282 12615.67 273.05 54818.03 88888.00 2013-10-09 03:22:19.250 282 12615.67 273.05 54818.03 88888.00 2013-10-09 03:22:19.375 282 12615.73 273.07 54818.05 88888.00 2013-10-09 03:22:19.500 282 12615.70 273.10 54818.05 88888.00 2013-10-09 03:22:19.625 282 12615.67 273.05 54818.03 88888.00 2013-10-09 03:22:19.750 282 12615.67 273.05 54818.00 88888.00 2013-10-09 03:22:19.875 282 12615.70 273.05 54818.03 88888.00 2013-10-09 03:22:20.000 282 12615.77 273.05 54818.03 88888.00 2013-10-09 03:22:20.125 282 12615.77 273.02 54818.03 88888.00 2013-10-09 03:22:20.250 282 12615.73 273.05 54818.05 88888.00 2013-10-09 03:22:20.375 282 12615.70 273.07 54818.03 88888.00 2013-10-09 03:22:20.500 282 12615.75 273.07 54818.03 88888.00 2013-10-09 03:22:20.625 282 12615.77 273.05 54818.03 88888.00 2013-10-09 03:22:20.750 282 12615.80 273.05 54818.03 88888.00 2013-10-09 03:22:20.875 282 12615.83 273.05 54818.05 88888.00 2013-10-09 03:22:21.000 282 12615.83 273.05 54818.03 88888.00 2013-10-09 03:22:21.125 282 12615.77 273.05 54818.03 88888.00 2013-10-09 03:22:21.250 282 12615.75 273.02 54818.00 88888.00 2013-10-09 03:22:21.375 282 12615.73 273.05 54818.00 88888.00 2013-10-09 03:22:21.500 282 12615.73 273.07 54818.00 88888.00 2013-10-09 03:22:21.625 282 12615.75 273.07 54818.00 88888.00 2013-10-09 03:22:21.750 282 12615.77 273.07 54818.00 88888.00 2013-10-09 03:22:21.875 282 12615.80 273.05 54818.00 88888.00 2013-10-09 03:22:22.000 282 12615.80 273.07 54817.97 88888.00 2013-10-09 03:22:22.125 282 12615.75 273.05 54817.97 88888.00 2013-10-09 03:22:22.250 282 12615.73 273.05 54818.03 88888.00 2013-10-09 03:22:22.375 282 12615.75 273.07 54818.00 88888.00 2013-10-09 03:22:22.500 282 12615.73 273.05 54818.03 88888.00 2013-10-09 03:22:22.625 282 12615.70 273.05 54818.00 88888.00 2013-10-09 03:22:22.750 282 12615.73 273.05 54817.97 88888.00 2013-10-09 03:22:22.875 282 12615.73 273.02 54817.97 88888.00 2013-10-09 03:22:23.000 282 12615.73 273.05 54817.97 88888.00 2013-10-09 03:22:23.125 282 12615.73 273.10 54818.00 88888.00 2013-10-09 03:22:23.250 282 12615.75 273.05 54818.03 88888.00 2013-10-09 03:22:23.375 282 12615.77 273.05 54818.00 88888.00 2013-10-09 03:22:23.500 282 12615.80 273.05 54818.00 88888.00 2013-10-09 03:22:23.625 282 12615.83 273.07 54818.03 88888.00 2013-10-09 03:22:23.750 282 12615.80 273.12 54818.03 88888.00 2013-10-09 03:22:23.875 282 12615.77 273.05 54818.03 88888.00 2013-10-09 03:22:24.000 282 12615.65 273.05 54817.97 88888.00 2013-10-09 03:22:24.125 282 12615.62 273.02 54817.97 88888.00 2013-10-09 03:22:24.250 282 12615.67 273.05 54817.97 88888.00 2013-10-09 03:22:24.375 282 12615.75 273.02 54817.95 88888.00 2013-10-09 03:22:24.500 282 12615.73 273.07 54817.95 88888.00 2013-10-09 03:22:24.625 282 12615.70 273.05 54817.97 88888.00 2013-10-09 03:22:24.750 282 12615.73 273.05 54817.97 88888.00 2013-10-09 03:22:24.875 282 12615.75 273.05 54818.00 88888.00 2013-10-09 03:22:25.000 282 12615.75 273.07 54817.97 88888.00 2013-10-09 03:22:25.125 282 12615.77 273.07 54817.97 88888.00 2013-10-09 03:22:25.250 282 12615.73 273.05 54817.97 88888.00 2013-10-09 03:22:25.375 282 12615.75 273.02 54817.97 88888.00 2013-10-09 03:22:25.500 282 12615.77 273.07 54817.97 88888.00 2013-10-09 03:22:25.625 282 12615.80 273.05 54817.97 88888.00 2013-10-09 03:22:25.750 282 12615.80 273.07 54817.97 88888.00 2013-10-09 03:22:25.875 282 12615.73 273.07 54817.97 88888.00 2013-10-09 03:22:26.000 282 12615.73 273.05 54817.95 88888.00 2013-10-09 03:22:26.125 282 12615.70 273.02 54817.95 88888.00 2013-10-09 03:22:26.250 282 12615.73 273.02 54817.95 88888.00 2013-10-09 03:22:26.375 282 12615.77 273.05 54817.97 88888.00 2013-10-09 03:22:26.500 282 12615.77 273.05 54817.95 88888.00 2013-10-09 03:22:26.625 282 12615.75 273.07 54817.95 88888.00 2013-10-09 03:22:26.750 282 12615.70 273.07 54817.97 88888.00 2013-10-09 03:22:26.875 282 12615.73 273.07 54817.97 88888.00 2013-10-09 03:22:27.000 282 12615.77 273.05 54817.97 88888.00 2013-10-09 03:22:27.125 282 12615.77 273.05 54817.97 88888.00 2013-10-09 03:22:27.250 282 12615.80 273.07 54817.97 88888.00 2013-10-09 03:22:27.375 282 12615.77 273.10 54817.97 88888.00 2013-10-09 03:22:27.500 282 12615.70 273.05 54817.95 88888.00 2013-10-09 03:22:27.625 282 12615.75 273.05 54817.97 88888.00 2013-10-09 03:22:27.750 282 12615.77 273.07 54817.97 88888.00 2013-10-09 03:22:27.875 282 12615.77 273.07 54817.97 88888.00 2013-10-09 03:22:28.000 282 12615.73 273.07 54817.95 88888.00 2013-10-09 03:22:28.125 282 12615.67 273.05 54817.95 88888.00 2013-10-09 03:22:28.250 282 12615.65 273.02 54817.95 88888.00 2013-10-09 03:22:28.375 282 12615.67 273.00 54817.95 88888.00 2013-10-09 03:22:28.500 282 12615.75 273.02 54817.97 88888.00 2013-10-09 03:22:28.625 282 12615.73 273.02 54817.97 88888.00 2013-10-09 03:22:28.750 282 12615.67 273.02 54818.00 88888.00 2013-10-09 03:22:28.875 282 12615.65 273.02 54818.00 88888.00 2013-10-09 03:22:29.000 282 12615.70 273.00 54817.97 88888.00 2013-10-09 03:22:29.125 282 12615.70 273.00 54818.00 88888.00 2013-10-09 03:22:29.250 282 12615.67 273.02 54818.00 88888.00 2013-10-09 03:22:29.375 282 12615.62 273.02 54817.97 88888.00 2013-10-09 03:22:29.500 282 12615.60 273.00 54817.97 88888.00 2013-10-09 03:22:29.625 282 12615.62 273.02 54818.00 88888.00 2013-10-09 03:22:29.750 282 12615.65 273.05 54817.97 88888.00 2013-10-09 03:22:29.875 282 12615.62 273.02 54817.97 88888.00 2013-10-09 03:22:30.000 282 12615.60 273.00 54817.95 88888.00 2013-10-09 03:22:30.125 282 12615.65 273.02 54817.97 88888.00 2013-10-09 03:22:30.250 282 12615.70 273.00 54818.00 88888.00 2013-10-09 03:22:30.375 282 12615.73 273.02 54818.00 88888.00 2013-10-09 03:22:30.500 282 12615.70 273.02 54818.00 88888.00 2013-10-09 03:22:30.625 282 12615.62 273.00 54818.00 88888.00 2013-10-09 03:22:30.750 282 12615.65 272.98 54817.97 88888.00 2013-10-09 03:22:30.875 282 12615.67 273.00 54817.97 88888.00 2013-10-09 03:22:31.000 282 12615.67 273.00 54817.95 88888.00 2013-10-09 03:22:31.125 282 12615.65 273.02 54817.97 88888.00 2013-10-09 03:22:31.250 282 12615.67 273.00 54818.00 88888.00 2013-10-09 03:22:31.375 282 12615.62 273.02 54818.00 88888.00 2013-10-09 03:22:31.500 282 12615.60 273.02 54817.97 88888.00 2013-10-09 03:22:31.625 282 12615.62 273.02 54817.97 88888.00 2013-10-09 03:22:31.750 282 12615.62 273.05 54817.97 88888.00 2013-10-09 03:22:31.875 282 12615.62 273.02 54817.97 88888.00 2013-10-09 03:22:32.000 282 12615.62 273.00 54817.97 88888.00 2013-10-09 03:22:32.125 282 12615.58 273.02 54817.97 88888.00 2013-10-09 03:22:32.250 282 12615.60 273.00 54818.00 88888.00 2013-10-09 03:22:32.375 282 12615.62 273.02 54817.97 88888.00 2013-10-09 03:22:32.500 282 12615.62 272.98 54817.97 88888.00 2013-10-09 03:22:32.625 282 12615.62 273.02 54817.97 88888.00 2013-10-09 03:22:32.750 282 12615.65 273.02 54818.00 88888.00 2013-10-09 03:22:32.875 282 12615.65 273.02 54818.00 88888.00 2013-10-09 03:22:33.000 282 12615.62 273.02 54817.97 88888.00 2013-10-09 03:22:33.125 282 12615.65 273.02 54817.95 88888.00 2013-10-09 03:22:33.250 282 12615.65 273.00 54817.95 88888.00 2013-10-09 03:22:33.375 282 12615.62 273.00 54817.97 88888.00 2013-10-09 03:22:33.500 282 12615.52 273.00 54817.95 88888.00 2013-10-09 03:22:33.625 282 12615.52 273.00 54817.95 88888.00 2013-10-09 03:22:33.750 282 12615.60 273.02 54817.95 88888.00 2013-10-09 03:22:33.875 282 12615.65 273.05 54817.95 88888.00 2013-10-09 03:22:34.000 282 12615.67 273.02 54817.90 88888.00 2013-10-09 03:22:34.125 282 12615.65 273.02 54817.93 88888.00 2013-10-09 03:22:34.250 282 12615.62 273.02 54817.95 88888.00 2013-10-09 03:22:34.375 282 12615.65 273.00 54817.97 88888.00 2013-10-09 03:22:34.500 282 12615.67 273.02 54817.97 88888.00 2013-10-09 03:22:34.625 282 12615.67 273.02 54817.95 88888.00 2013-10-09 03:22:34.750 282 12615.67 273.00 54817.90 88888.00 2013-10-09 03:22:34.875 282 12615.62 272.98 54817.90 88888.00 2013-10-09 03:22:35.000 282 12615.60 273.00 54817.93 88888.00 2013-10-09 03:22:35.125 282 12615.65 273.00 54817.97 88888.00 2013-10-09 03:22:35.250 282 12615.70 273.00 54817.95 88888.00 2013-10-09 03:22:35.375 282 12615.67 273.00 54817.95 88888.00 2013-10-09 03:22:35.500 282 12615.70 273.02 54817.95 88888.00 2013-10-09 03:22:35.625 282 12615.75 273.02 54817.95 88888.00 2013-10-09 03:22:35.750 282 12615.75 273.02 54817.95 88888.00 2013-10-09 03:22:35.875 282 12615.75 272.98 54817.93 88888.00 2013-10-09 03:22:36.000 282 12615.75 273.00 54817.93 88888.00 2013-10-09 03:22:36.125 282 12615.73 273.00 54817.95 88888.00 2013-10-09 03:22:36.250 282 12615.70 273.00 54817.95 88888.00 2013-10-09 03:22:36.375 282 12615.70 273.00 54817.93 88888.00 2013-10-09 03:22:36.500 282 12615.67 273.00 54817.93 88888.00 2013-10-09 03:22:36.625 282 12615.67 272.98 54817.90 88888.00 2013-10-09 03:22:36.750 282 12615.75 273.00 54817.93 88888.00 2013-10-09 03:22:36.875 282 12615.83 273.00 54817.90 88888.00 2013-10-09 03:22:37.000 282 12615.80 272.98 54817.88 88888.00 2013-10-09 03:22:37.125 282 12615.77 272.95 54817.90 88888.00 2013-10-09 03:22:37.250 282 12615.77 272.98 54817.93 88888.00 2013-10-09 03:22:37.375 282 12615.77 273.02 54817.95 88888.00 2013-10-09 03:22:37.500 282 12615.77 273.02 54817.97 88888.00 2013-10-09 03:22:37.625 282 12615.77 273.02 54817.93 88888.00 2013-10-09 03:22:37.750 282 12615.75 273.02 54817.93 88888.00 2013-10-09 03:22:37.875 282 12615.70 272.98 54817.93 88888.00 2013-10-09 03:22:38.000 282 12615.67 272.98 54817.93 88888.00 2013-10-09 03:22:38.125 282 12615.73 273.00 54817.90 88888.00 2013-10-09 03:22:38.250 282 12615.70 273.00 54817.93 88888.00 2013-10-09 03:22:38.375 282 12615.73 273.02 54817.93 88888.00 2013-10-09 03:22:38.500 282 12615.73 273.02 54817.93 88888.00 2013-10-09 03:22:38.625 282 12615.70 273.00 54817.90 88888.00 2013-10-09 03:22:38.750 282 12615.67 273.00 54817.88 88888.00 2013-10-09 03:22:38.875 282 12615.67 273.02 54817.93 88888.00 2013-10-09 03:22:39.000 282 12615.67 273.00 54817.90 88888.00 2013-10-09 03:22:39.125 282 12615.70 272.98 54817.88 88888.00 2013-10-09 03:22:39.250 282 12615.73 272.98 54817.90 88888.00 2013-10-09 03:22:39.375 282 12615.73 272.98 54817.93 88888.00 2013-10-09 03:22:39.500 282 12615.75 273.00 54817.93 88888.00 2013-10-09 03:22:39.625 282 12615.75 272.98 54817.95 88888.00 2013-10-09 03:22:39.750 282 12615.75 272.95 54817.93 88888.00 2013-10-09 03:22:39.875 282 12615.73 272.93 54817.93 88888.00 2013-10-09 03:22:40.000 282 12615.67 272.95 54817.90 88888.00 2013-10-09 03:22:40.125 282 12615.75 272.93 54817.90 88888.00 2013-10-09 03:22:40.250 282 12615.73 272.95 54817.93 88888.00 2013-10-09 03:22:40.375 282 12615.73 273.00 54817.93 88888.00 2013-10-09 03:22:40.500 282 12615.70 273.00 54817.90 88888.00 2013-10-09 03:22:40.625 282 12615.70 272.98 54817.90 88888.00 2013-10-09 03:22:40.750 282 12615.67 272.95 54817.90 88888.00 2013-10-09 03:22:40.875 282 12615.70 272.95 54817.93 88888.00 2013-10-09 03:22:41.000 282 12615.75 272.95 54817.93 88888.00 2013-10-09 03:22:41.125 282 12615.73 272.95 54817.95 88888.00 2013-10-09 03:22:41.250 282 12615.65 272.90 54817.93 88888.00 2013-10-09 03:22:41.375 282 12615.67 272.93 54817.90 88888.00 2013-10-09 03:22:41.500 282 12615.73 272.98 54817.93 88888.00 2013-10-09 03:22:41.625 282 12615.67 272.95 54817.93 88888.00 2013-10-09 03:22:41.750 282 12615.65 272.93 54817.93 88888.00 2013-10-09 03:22:41.875 282 12615.67 272.93 54817.93 88888.00 2013-10-09 03:22:42.000 282 12615.67 272.93 54817.90 88888.00 2013-10-09 03:22:42.125 282 12615.67 272.90 54817.93 88888.00 2013-10-09 03:22:42.250 282 12615.65 272.88 54817.90 88888.00 2013-10-09 03:22:42.375 282 12615.70 272.90 54817.90 88888.00 2013-10-09 03:22:42.500 282 12615.67 272.90 54817.95 88888.00 2013-10-09 03:22:42.625 282 12615.65 272.95 54817.93 88888.00 2013-10-09 03:22:42.750 282 12615.60 272.93 54817.93 88888.00 2013-10-09 03:22:42.875 282 12615.60 272.90 54817.93 88888.00 2013-10-09 03:22:43.000 282 12615.62 272.90 54817.90 88888.00 2013-10-09 03:22:43.125 282 12615.65 272.90 54817.93 88888.00 2013-10-09 03:22:43.250 282 12615.62 272.93 54817.95 88888.00 2013-10-09 03:22:43.375 282 12615.62 272.93 54817.93 88888.00 2013-10-09 03:22:43.500 282 12615.58 272.90 54817.93 88888.00 2013-10-09 03:22:43.625 282 12615.65 272.90 54817.90 88888.00 2013-10-09 03:22:43.750 282 12615.73 272.88 54817.90 88888.00 2013-10-09 03:22:43.875 282 12615.73 272.88 54817.93 88888.00 2013-10-09 03:22:44.000 282 12615.70 272.88 54817.93 88888.00 2013-10-09 03:22:44.125 282 12615.62 272.90 54817.93 88888.00 2013-10-09 03:22:44.250 282 12615.58 272.88 54817.90 88888.00 2013-10-09 03:22:44.375 282 12615.58 272.88 54817.93 88888.00 2013-10-09 03:22:44.500 282 12615.55 272.88 54817.95 88888.00 2013-10-09 03:22:44.625 282 12615.50 272.93 54817.93 88888.00 2013-10-09 03:22:44.750 282 12615.50 272.90 54817.93 88888.00 2013-10-09 03:22:44.875 282 12615.55 272.90 54817.93 88888.00 2013-10-09 03:22:45.000 282 12615.62 272.90 54817.93 88888.00 2013-10-09 03:22:45.125 282 12615.60 272.88 54817.93 88888.00 2013-10-09 03:22:45.250 282 12615.58 272.88 54817.90 88888.00 2013-10-09 03:22:45.375 282 12615.60 272.88 54817.93 88888.00 2013-10-09 03:22:45.500 282 12615.58 272.88 54817.93 88888.00 2013-10-09 03:22:45.625 282 12615.58 272.90 54817.95 88888.00 2013-10-09 03:22:45.750 282 12615.60 272.88 54817.93 88888.00 2013-10-09 03:22:45.875 282 12615.58 272.88 54817.93 88888.00 2013-10-09 03:22:46.000 282 12615.60 272.90 54817.90 88888.00 2013-10-09 03:22:46.125 282 12615.58 272.85 54817.90 88888.00 2013-10-09 03:22:46.250 282 12615.50 272.85 54817.93 88888.00 2013-10-09 03:22:46.375 282 12615.42 272.88 54817.90 88888.00 2013-10-09 03:22:46.500 282 12615.45 272.85 54817.90 88888.00 2013-10-09 03:22:46.625 282 12615.58 272.90 54817.93 88888.00 2013-10-09 03:22:46.750 282 12615.65 272.93 54817.90 88888.00 2013-10-09 03:22:46.875 282 12615.65 272.88 54817.90 88888.00 2013-10-09 03:22:47.000 282 12615.67 272.88 54817.88 88888.00 2013-10-09 03:22:47.125 282 12615.67 272.88 54817.93 88888.00 2013-10-09 03:22:47.250 282 12615.67 272.85 54817.93 88888.00 2013-10-09 03:22:47.375 282 12615.73 272.88 54817.93 88888.00 2013-10-09 03:22:47.500 282 12615.70 272.88 54817.93 88888.00 2013-10-09 03:22:47.625 282 12615.67 272.93 54817.95 88888.00 2013-10-09 03:22:47.750 282 12615.70 272.90 54817.93 88888.00 2013-10-09 03:22:47.875 282 12615.70 272.90 54817.90 88888.00 2013-10-09 03:22:48.000 282 12615.70 272.93 54817.88 88888.00 2013-10-09 03:22:48.125 282 12615.62 272.90 54817.88 88888.00 2013-10-09 03:22:48.250 282 12615.55 272.90 54817.90 88888.00 2013-10-09 03:22:48.375 282 12615.60 272.90 54817.88 88888.00 2013-10-09 03:22:48.500 282 12615.67 272.90 54817.90 88888.00 2013-10-09 03:22:48.625 282 12615.62 272.93 54817.88 88888.00 2013-10-09 03:22:48.750 282 12615.55 272.90 54817.88 88888.00 2013-10-09 03:22:48.875 282 12615.55 272.88 54817.85 88888.00 2013-10-09 03:22:49.000 282 12615.60 272.90 54817.88 88888.00 2013-10-09 03:22:49.125 282 12615.58 272.93 54817.88 88888.00 2013-10-09 03:22:49.250 282 12615.58 272.90 54817.88 88888.00 2013-10-09 03:22:49.375 282 12615.60 272.93 54817.85 88888.00 2013-10-09 03:22:49.500 282 12615.58 272.93 54817.88 88888.00 2013-10-09 03:22:49.625 282 12615.62 272.93 54817.88 88888.00 2013-10-09 03:22:49.750 282 12615.62 272.90 54817.88 88888.00 2013-10-09 03:22:49.875 282 12615.67 272.88 54817.90 88888.00 2013-10-09 03:22:50.000 282 12615.70 272.90 54817.90 88888.00 2013-10-09 03:22:50.125 282 12615.65 272.90 54817.90 88888.00 2013-10-09 03:22:50.250 282 12615.60 272.90 54817.88 88888.00 2013-10-09 03:22:50.375 282 12615.60 272.93 54817.88 88888.00 2013-10-09 03:22:50.500 282 12615.65 272.93 54817.88 88888.00 2013-10-09 03:22:50.625 282 12615.67 272.93 54817.88 88888.00 2013-10-09 03:22:50.750 282 12615.70 272.90 54817.88 88888.00 2013-10-09 03:22:50.875 282 12615.65 272.90 54817.85 88888.00 2013-10-09 03:22:51.000 282 12615.60 272.93 54817.85 88888.00 2013-10-09 03:22:51.125 282 12615.60 272.93 54817.88 88888.00 2013-10-09 03:22:51.250 282 12615.60 272.90 54817.90 88888.00 2013-10-09 03:22:51.375 282 12615.58 272.90 54817.90 88888.00 2013-10-09 03:22:51.500 282 12615.58 272.90 54817.88 88888.00 2013-10-09 03:22:51.625 282 12615.58 272.88 54817.85 88888.00 2013-10-09 03:22:51.750 282 12615.58 272.85 54817.85 88888.00 2013-10-09 03:22:51.875 282 12615.62 272.88 54817.85 88888.00 2013-10-09 03:22:52.000 282 12615.62 272.88 54817.85 88888.00 2013-10-09 03:22:52.125 282 12615.62 272.88 54817.85 88888.00 2013-10-09 03:22:52.250 282 12615.62 272.88 54817.85 88888.00 2013-10-09 03:22:52.375 282 12615.67 272.88 54817.85 88888.00 2013-10-09 03:22:52.500 282 12615.60 272.88 54817.88 88888.00 2013-10-09 03:22:52.625 282 12615.60 272.85 54817.85 88888.00 2013-10-09 03:22:52.750 282 12615.65 272.88 54817.85 88888.00 2013-10-09 03:22:52.875 282 12615.62 272.82 54817.82 88888.00 2013-10-09 03:22:53.000 282 12615.65 272.85 54817.82 88888.00 2013-10-09 03:22:53.125 282 12615.65 272.88 54817.85 88888.00 2013-10-09 03:22:53.250 282 12615.62 272.90 54817.85 88888.00 2013-10-09 03:22:53.375 282 12615.67 272.90 54817.85 88888.00 2013-10-09 03:22:53.500 282 12615.75 272.88 54817.85 88888.00 2013-10-09 03:22:53.625 282 12615.73 272.88 54817.85 88888.00 2013-10-09 03:22:53.750 282 12615.70 272.90 54817.85 88888.00 2013-10-09 03:22:53.875 282 12615.73 272.90 54817.85 88888.00 2013-10-09 03:22:54.000 282 12615.73 272.90 54817.88 88888.00 2013-10-09 03:22:54.125 282 12615.75 272.88 54817.85 88888.00 2013-10-09 03:22:54.250 282 12615.73 272.88 54817.85 88888.00 2013-10-09 03:22:54.375 282 12615.67 272.88 54817.82 88888.00 2013-10-09 03:22:54.500 282 12615.58 272.82 54817.82 88888.00 2013-10-09 03:22:54.625 282 12615.52 272.82 54817.82 88888.00 2013-10-09 03:22:54.750 282 12615.55 272.85 54817.85 88888.00 2013-10-09 03:22:54.875 282 12615.60 272.85 54817.82 88888.00 2013-10-09 03:22:55.000 282 12615.62 272.85 54817.85 88888.00 2013-10-09 03:22:55.125 282 12615.60 272.85 54817.85 88888.00 2013-10-09 03:22:55.250 282 12615.62 272.82 54817.85 88888.00 2013-10-09 03:22:55.375 282 12615.67 272.85 54817.88 88888.00 2013-10-09 03:22:55.500 282 12615.73 272.88 54817.85 88888.00 2013-10-09 03:22:55.625 282 12615.67 272.82 54817.85 88888.00 2013-10-09 03:22:55.750 282 12615.67 272.80 54817.82 88888.00 2013-10-09 03:22:55.875 282 12615.65 272.80 54817.82 88888.00 2013-10-09 03:22:56.000 282 12615.65 272.82 54817.82 88888.00 2013-10-09 03:22:56.125 282 12615.60 272.82 54817.85 88888.00 2013-10-09 03:22:56.250 282 12615.65 272.80 54817.88 88888.00 2013-10-09 03:22:56.375 282 12615.60 272.80 54817.88 88888.00 2013-10-09 03:22:56.500 282 12615.58 272.82 54817.85 88888.00 2013-10-09 03:22:56.625 282 12615.60 272.77 54817.82 88888.00 2013-10-09 03:22:56.750 282 12615.62 272.80 54817.82 88888.00 2013-10-09 03:22:56.875 282 12615.60 272.80 54817.82 88888.00 2013-10-09 03:22:57.000 282 12615.60 272.82 54817.82 88888.00 2013-10-09 03:22:57.125 282 12615.65 272.80 54817.85 88888.00 2013-10-09 03:22:57.250 282 12615.65 272.80 54817.85 88888.00 2013-10-09 03:22:57.375 282 12615.60 272.80 54817.85 88888.00 2013-10-09 03:22:57.500 282 12615.58 272.80 54817.85 88888.00 2013-10-09 03:22:57.625 282 12615.60 272.77 54817.88 88888.00 2013-10-09 03:22:57.750 282 12615.67 272.75 54817.85 88888.00 2013-10-09 03:22:57.875 282 12615.70 272.73 54817.85 88888.00 2013-10-09 03:22:58.000 282 12615.70 272.73 54817.85 88888.00 2013-10-09 03:22:58.125 282 12615.62 272.70 54817.85 88888.00 2013-10-09 03:22:58.250 282 12615.60 272.68 54817.85 88888.00 2013-10-09 03:22:58.375 282 12615.60 272.73 54817.88 88888.00 2013-10-09 03:22:58.500 282 12615.65 272.70 54817.88 88888.00 2013-10-09 03:22:58.625 282 12615.65 272.73 54817.85 88888.00 2013-10-09 03:22:58.750 282 12615.67 272.73 54817.85 88888.00 2013-10-09 03:22:58.875 282 12615.67 272.68 54817.85 88888.00 2013-10-09 03:22:59.000 282 12615.67 272.65 54817.85 88888.00 2013-10-09 03:22:59.125 282 12615.65 272.68 54817.88 88888.00 2013-10-09 03:22:59.250 282 12615.62 272.68 54817.88 88888.00 2013-10-09 03:22:59.375 282 12615.62 272.68 54817.88 88888.00 2013-10-09 03:22:59.500 282 12615.62 272.70 54817.88 88888.00 2013-10-09 03:22:59.625 282 12615.67 272.68 54817.85 88888.00 2013-10-09 03:22:59.750 282 12615.67 272.70 54817.82 88888.00 2013-10-09 03:22:59.875 282 12615.70 272.68 54817.82 88888.00 2013-10-09 03:23:00.000 282 12615.70 272.65 54817.82 88888.00 2013-10-09 03:23:00.125 282 12615.73 272.65 54817.82 88888.00 2013-10-09 03:23:00.250 282 12615.65 272.62 54817.85 88888.00 2013-10-09 03:23:00.375 282 12615.62 272.68 54817.85 88888.00 2013-10-09 03:23:00.500 282 12615.67 272.70 54817.85 88888.00 2013-10-09 03:23:00.625 282 12615.73 272.70 54817.85 88888.00 2013-10-09 03:23:00.750 282 12615.75 272.70 54817.85 88888.00 2013-10-09 03:23:00.875 282 12615.73 272.65 54817.85 88888.00 2013-10-09 03:23:01.000 282 12615.70 272.62 54817.82 88888.00 2013-10-09 03:23:01.125 282 12615.70 272.65 54817.85 88888.00 2013-10-09 03:23:01.250 282 12615.73 272.62 54817.82 88888.00 2013-10-09 03:23:01.375 282 12615.80 272.65 54817.82 88888.00 2013-10-09 03:23:01.500 282 12615.80 272.62 54817.80 88888.00 2013-10-09 03:23:01.625 282 12615.83 272.62 54817.80 88888.00 2013-10-09 03:23:01.750 282 12615.85 272.65 54817.80 88888.00 2013-10-09 03:23:01.875 282 12615.83 272.65 54817.80 88888.00 2013-10-09 03:23:02.000 282 12615.85 272.65 54817.80 88888.00 2013-10-09 03:23:02.125 282 12615.80 272.62 54817.82 88888.00 2013-10-09 03:23:02.250 282 12615.77 272.62 54817.80 88888.00 2013-10-09 03:23:02.375 282 12615.75 272.65 54817.80 88888.00 2013-10-09 03:23:02.500 282 12615.73 272.70 54817.80 88888.00 2013-10-09 03:23:02.625 282 12615.75 272.68 54817.80 88888.00 2013-10-09 03:23:02.750 282 12615.77 272.62 54817.78 88888.00 2013-10-09 03:23:02.875 282 12615.80 272.62 54817.80 88888.00 2013-10-09 03:23:03.000 282 12615.88 272.62 54817.78 88888.00 2013-10-09 03:23:03.125 282 12615.90 272.65 54817.80 88888.00 2013-10-09 03:23:03.250 282 12615.80 272.65 54817.78 88888.00 2013-10-09 03:23:03.375 282 12615.80 272.68 54817.78 88888.00 2013-10-09 03:23:03.500 282 12615.70 272.65 54817.78 88888.00 2013-10-09 03:23:03.625 282 12615.77 272.68 54817.78 88888.00 2013-10-09 03:23:03.750 282 12615.85 272.68 54817.78 88888.00 2013-10-09 03:23:03.875 282 12615.85 272.68 54817.75 88888.00 2013-10-09 03:23:04.000 282 12615.85 272.70 54817.75 88888.00 2013-10-09 03:23:04.125 282 12615.88 272.70 54817.78 88888.00 2013-10-09 03:23:04.250 282 12615.88 272.65 54817.78 88888.00 2013-10-09 03:23:04.375 282 12615.92 272.65 54817.75 88888.00 2013-10-09 03:23:04.500 282 12615.92 272.65 54817.75 88888.00 2013-10-09 03:23:04.625 282 12615.95 272.68 54817.75 88888.00 2013-10-09 03:23:04.750 282 12615.95 272.68 54817.78 88888.00 2013-10-09 03:23:04.875 282 12615.92 272.70 54817.78 88888.00 2013-10-09 03:23:05.000 282 12615.92 272.68 54817.78 88888.00 2013-10-09 03:23:05.125 282 12615.90 272.68 54817.78 88888.00 2013-10-09 03:23:05.250 282 12615.90 272.65 54817.78 88888.00 2013-10-09 03:23:05.375 282 12615.92 272.68 54817.78 88888.00 2013-10-09 03:23:05.500 282 12615.90 272.68 54817.78 88888.00 2013-10-09 03:23:05.625 282 12615.90 272.70 54817.80 88888.00 2013-10-09 03:23:05.750 282 12615.88 272.70 54817.80 88888.00 2013-10-09 03:23:05.875 282 12615.85 272.70 54817.78 88888.00 2013-10-09 03:23:06.000 282 12615.90 272.70 54817.75 88888.00 2013-10-09 03:23:06.125 282 12615.85 272.70 54817.75 88888.00 2013-10-09 03:23:06.250 282 12615.83 272.68 54817.75 88888.00 2013-10-09 03:23:06.375 282 12615.85 272.70 54817.80 88888.00 2013-10-09 03:23:06.500 282 12615.80 272.65 54817.78 88888.00 2013-10-09 03:23:06.625 282 12615.75 272.68 54817.78 88888.00 2013-10-09 03:23:06.750 282 12615.75 272.70 54817.78 88888.00 2013-10-09 03:23:06.875 282 12615.77 272.68 54817.80 88888.00 2013-10-09 03:23:07.000 282 12615.83 272.68 54817.78 88888.00 2013-10-09 03:23:07.125 282 12615.85 272.65 54817.78 88888.00 2013-10-09 03:23:07.250 282 12615.85 272.62 54817.78 88888.00 2013-10-09 03:23:07.375 282 12615.85 272.62 54817.78 88888.00 2013-10-09 03:23:07.500 282 12615.80 272.62 54817.78 88888.00 2013-10-09 03:23:07.625 282 12615.85 272.65 54817.80 88888.00 2013-10-09 03:23:07.750 282 12615.92 272.62 54817.80 88888.00 2013-10-09 03:23:07.875 282 12615.92 272.65 54817.78 88888.00 2013-10-09 03:23:08.000 282 12615.92 272.65 54817.75 88888.00 2013-10-09 03:23:08.125 282 12615.95 272.65 54817.75 88888.00 2013-10-09 03:23:08.250 282 12615.90 272.60 54817.75 88888.00 2013-10-09 03:23:08.375 282 12615.92 272.62 54817.78 88888.00 2013-10-09 03:23:08.500 282 12615.90 272.65 54817.78 88888.00 2013-10-09 03:23:08.625 282 12615.92 272.62 54817.80 88888.00 2013-10-09 03:23:08.750 282 12615.90 272.60 54817.78 88888.00 2013-10-09 03:23:08.875 282 12615.90 272.60 54817.75 88888.00 2013-10-09 03:23:09.000 282 12615.85 272.62 54817.75 88888.00 2013-10-09 03:23:09.125 282 12615.85 272.60 54817.80 88888.00 2013-10-09 03:23:09.250 282 12615.90 272.57 54817.75 88888.00 2013-10-09 03:23:09.375 282 12615.83 272.55 54817.72 88888.00 2013-10-09 03:23:09.500 282 12615.85 272.55 54817.75 88888.00 2013-10-09 03:23:09.625 282 12615.85 272.57 54817.75 88888.00 2013-10-09 03:23:09.750 282 12615.92 272.60 54817.78 88888.00 2013-10-09 03:23:09.875 282 12615.98 272.55 54817.75 88888.00 2013-10-09 03:23:10.000 282 12615.92 272.55 54817.75 88888.00 2013-10-09 03:23:10.125 282 12615.85 272.55 54817.78 88888.00 2013-10-09 03:23:10.250 282 12615.83 272.57 54817.80 88888.00 2013-10-09 03:23:10.375 282 12615.88 272.55 54817.82 88888.00 2013-10-09 03:23:10.500 282 12615.85 272.50 54817.80 88888.00 2013-10-09 03:23:10.625 282 12615.85 272.52 54817.78 88888.00 2013-10-09 03:23:10.750 282 12615.85 272.55 54817.78 88888.00 2013-10-09 03:23:10.875 282 12615.90 272.55 54817.80 88888.00 2013-10-09 03:23:11.000 282 12615.95 272.55 54817.78 88888.00 2013-10-09 03:23:11.125 282 12615.95 272.55 54817.75 88888.00 2013-10-09 03:23:11.250 282 12615.98 272.52 54817.78 88888.00 2013-10-09 03:23:11.375 282 12615.92 272.55 54817.80 88888.00 2013-10-09 03:23:11.500 282 12615.85 272.52 54817.80 88888.00 2013-10-09 03:23:11.625 282 12615.90 272.52 54817.80 88888.00 2013-10-09 03:23:11.750 282 12615.95 272.52 54817.78 88888.00 2013-10-09 03:23:11.875 282 12615.92 272.50 54817.78 88888.00 2013-10-09 03:23:12.000 282 12615.92 272.52 54817.78 88888.00 2013-10-09 03:23:12.125 282 12615.95 272.50 54817.80 88888.00 2013-10-09 03:23:12.250 282 12615.90 272.50 54817.78 88888.00 2013-10-09 03:23:12.375 282 12615.90 272.52 54817.78 88888.00 2013-10-09 03:23:12.500 282 12615.88 272.52 54817.78 88888.00 2013-10-09 03:23:12.625 282 12615.83 272.52 54817.80 88888.00 2013-10-09 03:23:12.750 282 12615.88 272.52 54817.80 88888.00 2013-10-09 03:23:12.875 282 12615.85 272.50 54817.78 88888.00 2013-10-09 03:23:13.000 282 12615.88 272.50 54817.78 88888.00 2013-10-09 03:23:13.125 282 12615.92 272.48 54817.80 88888.00 2013-10-09 03:23:13.250 282 12615.95 272.52 54817.80 88888.00 2013-10-09 03:23:13.375 282 12616.00 272.55 54817.80 88888.00 2013-10-09 03:23:13.500 282 12615.98 272.57 54817.78 88888.00 2013-10-09 03:23:13.625 282 12615.98 272.52 54817.78 88888.00 2013-10-09 03:23:13.750 282 12615.98 272.50 54817.78 88888.00 2013-10-09 03:23:13.875 282 12615.98 272.57 54817.78 88888.00 2013-10-09 03:23:14.000 282 12616.00 272.57 54817.75 88888.00 2013-10-09 03:23:14.125 282 12615.98 272.55 54817.75 88888.00 2013-10-09 03:23:14.250 282 12615.98 272.55 54817.78 88888.00 2013-10-09 03:23:14.375 282 12616.00 272.55 54817.75 88888.00 2013-10-09 03:23:14.500 282 12616.02 272.52 54817.75 88888.00 2013-10-09 03:23:14.625 282 12616.02 272.52 54817.75 88888.00 2013-10-09 03:23:14.750 282 12616.02 272.57 54817.75 88888.00 2013-10-09 03:23:14.875 282 12616.00 272.57 54817.78 88888.00 2013-10-09 03:23:15.000 282 12616.05 272.55 54817.78 88888.00 2013-10-09 03:23:15.125 282 12616.10 272.55 54817.78 88888.00 2013-10-09 03:23:15.250 282 12616.05 272.57 54817.75 88888.00 2013-10-09 03:23:15.375 282 12616.02 272.60 54817.72 88888.00 2013-10-09 03:23:15.500 282 12616.08 272.62 54817.72 88888.00 2013-10-09 03:23:15.625 282 12616.15 272.60 54817.72 88888.00 2013-10-09 03:23:15.750 282 12616.15 272.60 54817.72 88888.00 2013-10-09 03:23:15.875 282 12616.15 272.60 54817.70 88888.00 2013-10-09 03:23:16.000 282 12616.17 272.60 54817.70 88888.00 2013-10-09 03:23:16.125 282 12616.15 272.60 54817.70 88888.00 2013-10-09 03:23:16.250 282 12616.10 272.60 54817.72 88888.00 2013-10-09 03:23:16.375 282 12616.17 272.60 54817.70 88888.00 2013-10-09 03:23:16.500 282 12616.23 272.60 54817.72 88888.00 2013-10-09 03:23:16.625 282 12616.20 272.60 54817.72 88888.00 2013-10-09 03:23:16.750 282 12616.10 272.62 54817.72 88888.00 2013-10-09 03:23:16.875 282 12616.08 272.65 54817.72 88888.00 2013-10-09 03:23:17.000 282 12616.17 272.68 54817.75 88888.00 2013-10-09 03:23:17.125 282 12616.23 272.65 54817.72 88888.00 2013-10-09 03:23:17.250 282 12616.23 272.65 54817.70 88888.00 2013-10-09 03:23:17.375 282 12616.20 272.68 54817.70 88888.00 2013-10-09 03:23:17.500 282 12616.15 272.68 54817.70 88888.00 2013-10-09 03:23:17.625 282 12616.15 272.70 54817.72 88888.00 2013-10-09 03:23:17.750 282 12616.15 272.70 54817.70 88888.00 2013-10-09 03:23:17.875 282 12616.12 272.68 54817.70 88888.00 2013-10-09 03:23:18.000 282 12616.15 272.68 54817.70 88888.00 2013-10-09 03:23:18.125 282 12616.23 272.70 54817.65 88888.00 2013-10-09 03:23:18.250 282 12616.20 272.68 54817.65 88888.00 2013-10-09 03:23:18.375 282 12616.20 272.68 54817.70 88888.00 2013-10-09 03:23:18.500 282 12616.23 272.70 54817.72 88888.00 2013-10-09 03:23:18.625 282 12616.20 272.70 54817.70 88888.00 2013-10-09 03:23:18.750 282 12616.17 272.73 54817.72 88888.00 2013-10-09 03:23:18.875 282 12616.20 272.70 54817.68 88888.00 2013-10-09 03:23:19.000 282 12616.23 272.68 54817.70 88888.00 2013-10-09 03:23:19.125 282 12616.25 272.70 54817.72 88888.00 2013-10-09 03:23:19.250 282 12616.20 272.68 54817.72 88888.00 2013-10-09 03:23:19.375 282 12616.20 272.70 54817.70 88888.00 2013-10-09 03:23:19.500 282 12616.23 272.75 54817.70 88888.00 2013-10-09 03:23:19.625 282 12616.25 272.73 54817.68 88888.00 2013-10-09 03:23:19.750 282 12616.25 272.75 54817.70 88888.00 2013-10-09 03:23:19.875 282 12616.20 272.75 54817.68 88888.00 2013-10-09 03:23:20.000 282 12616.17 272.73 54817.68 88888.00 2013-10-09 03:23:20.125 282 12616.20 272.75 54817.70 88888.00 2013-10-09 03:23:20.250 282 12616.12 272.75 54817.70 88888.00 2013-10-09 03:23:20.375 282 12616.10 272.77 54817.70 88888.00 2013-10-09 03:23:20.500 282 12616.10 272.75 54817.70 88888.00 2013-10-09 03:23:20.625 282 12616.15 272.75 54817.70 88888.00 2013-10-09 03:23:20.750 282 12616.23 272.75 54817.70 88888.00 2013-10-09 03:23:20.875 282 12616.23 272.77 54817.70 88888.00 2013-10-09 03:23:21.000 282 12616.20 272.77 54817.68 88888.00 2013-10-09 03:23:21.125 282 12616.17 272.77 54817.70 88888.00 2013-10-09 03:23:21.250 282 12616.12 272.75 54817.70 88888.00 2013-10-09 03:23:21.375 282 12616.15 272.75 54817.70 88888.00 2013-10-09 03:23:21.500 282 12616.15 272.77 54817.70 88888.00 2013-10-09 03:23:21.625 282 12616.15 272.75 54817.72 88888.00 2013-10-09 03:23:21.750 282 12616.23 272.77 54817.72 88888.00 2013-10-09 03:23:21.875 282 12616.25 272.77 54817.72 88888.00 2013-10-09 03:23:22.000 282 12616.20 272.75 54817.72 88888.00 2013-10-09 03:23:22.125 282 12616.20 272.73 54817.68 88888.00 2013-10-09 03:23:22.250 282 12616.12 272.75 54817.68 88888.00 2013-10-09 03:23:22.375 282 12616.15 272.77 54817.65 88888.00 2013-10-09 03:23:22.500 282 12616.20 272.77 54817.70 88888.00 2013-10-09 03:23:22.625 282 12616.23 272.75 54817.70 88888.00 2013-10-09 03:23:22.750 282 12616.20 272.70 54817.72 88888.00 2013-10-09 03:23:22.875 282 12616.23 272.70 54817.68 88888.00 2013-10-09 03:23:23.000 282 12616.25 272.75 54817.70 88888.00 2013-10-09 03:23:23.125 282 12616.20 272.77 54817.72 88888.00 2013-10-09 03:23:23.250 282 12616.15 272.73 54817.72 88888.00 2013-10-09 03:23:23.375 282 12616.15 272.73 54817.70 88888.00 2013-10-09 03:23:23.500 282 12616.25 272.73 54817.70 88888.00 2013-10-09 03:23:23.625 282 12616.38 272.73 54817.70 88888.00 2013-10-09 03:23:23.750 282 12616.38 272.73 54817.70 88888.00 2013-10-09 03:23:23.875 282 12616.35 272.70 54817.70 88888.00 2013-10-09 03:23:24.000 282 12616.30 272.70 54817.72 88888.00 2013-10-09 03:23:24.125 282 12616.20 272.70 54817.72 88888.00 2013-10-09 03:23:24.250 282 12616.17 272.70 54817.70 88888.00 2013-10-09 03:23:24.375 282 12616.23 272.73 54817.68 88888.00 2013-10-09 03:23:24.500 282 12616.25 272.70 54817.68 88888.00 2013-10-09 03:23:24.625 282 12616.23 272.70 54817.68 88888.00 2013-10-09 03:23:24.750 282 12616.20 272.70 54817.70 88888.00 2013-10-09 03:23:24.875 282 12616.25 272.73 54817.75 88888.00 2013-10-09 03:23:25.000 282 12616.30 272.70 54817.72 88888.00 2013-10-09 03:23:25.125 282 12616.27 272.68 54817.68 88888.00 2013-10-09 03:23:25.250 282 12616.25 272.65 54817.70 88888.00 2013-10-09 03:23:25.375 282 12616.33 272.65 54817.72 88888.00 2013-10-09 03:23:25.500 282 12616.35 272.70 54817.72 88888.00 2013-10-09 03:23:25.625 282 12616.33 272.68 54817.72 88888.00 2013-10-09 03:23:25.750 282 12616.30 272.68 54817.68 88888.00 2013-10-09 03:23:25.875 282 12616.27 272.65 54817.70 88888.00 2013-10-09 03:23:26.000 282 12616.30 272.65 54817.70 88888.00 2013-10-09 03:23:26.125 282 12616.35 272.70 54817.72 88888.00 2013-10-09 03:23:26.250 282 12616.30 272.68 54817.72 88888.00 2013-10-09 03:23:26.375 282 12616.27 272.65 54817.70 88888.00 2013-10-09 03:23:26.500 282 12616.25 272.65 54817.72 88888.00 2013-10-09 03:23:26.625 282 12616.23 272.65 54817.70 88888.00 2013-10-09 03:23:26.750 282 12616.25 272.62 54817.68 88888.00 2013-10-09 03:23:26.875 282 12616.25 272.65 54817.70 88888.00 2013-10-09 03:23:27.000 282 12616.27 272.68 54817.70 88888.00 2013-10-09 03:23:27.125 282 12616.33 272.68 54817.72 88888.00 2013-10-09 03:23:27.250 282 12616.30 272.68 54817.72 88888.00 2013-10-09 03:23:27.375 282 12616.33 272.70 54817.70 88888.00 2013-10-09 03:23:27.500 282 12616.35 272.68 54817.68 88888.00 2013-10-09 03:23:27.625 282 12616.35 272.68 54817.68 88888.00 2013-10-09 03:23:27.750 282 12616.35 272.70 54817.70 88888.00 2013-10-09 03:23:27.875 282 12616.38 272.70 54817.70 88888.00 2013-10-09 03:23:28.000 282 12616.42 272.70 54817.68 88888.00 2013-10-09 03:23:28.125 282 12616.38 272.68 54817.68 88888.00 2013-10-09 03:23:28.250 282 12616.38 272.70 54817.70 88888.00 2013-10-09 03:23:28.375 282 12616.38 272.75 54817.72 88888.00 2013-10-09 03:23:28.500 282 12616.38 272.75 54817.70 88888.00 2013-10-09 03:23:28.625 282 12616.40 272.75 54817.70 88888.00 2013-10-09 03:23:28.750 282 12616.40 272.73 54817.70 88888.00 2013-10-09 03:23:28.875 282 12616.40 272.73 54817.70 88888.00 2013-10-09 03:23:29.000 282 12616.42 272.73 54817.70 88888.00 2013-10-09 03:23:29.125 282 12616.42 272.75 54817.70 88888.00 2013-10-09 03:23:29.250 282 12616.40 272.75 54817.70 88888.00 2013-10-09 03:23:29.375 282 12616.40 272.77 54817.70 88888.00 2013-10-09 03:23:29.500 282 12616.35 272.77 54817.68 88888.00 2013-10-09 03:23:29.625 282 12616.38 272.75 54817.68 88888.00 2013-10-09 03:23:29.750 282 12616.35 272.77 54817.65 88888.00 2013-10-09 03:23:29.875 282 12616.33 272.80 54817.68 88888.00 2013-10-09 03:23:30.000 282 12616.38 272.77 54817.65 88888.00 2013-10-09 03:23:30.125 282 12616.42 272.77 54817.70 88888.00 2013-10-09 03:23:30.250 282 12616.40 272.80 54817.68 88888.00 2013-10-09 03:23:30.375 282 12616.42 272.82 54817.65 88888.00 2013-10-09 03:23:30.500 282 12616.40 272.80 54817.65 88888.00 2013-10-09 03:23:30.625 282 12616.38 272.82 54817.65 88888.00 2013-10-09 03:23:30.750 282 12616.40 272.82 54817.65 88888.00 2013-10-09 03:23:30.875 282 12616.42 272.82 54817.68 88888.00 2013-10-09 03:23:31.000 282 12616.40 272.82 54817.65 88888.00 2013-10-09 03:23:31.125 282 12616.40 272.82 54817.65 88888.00 2013-10-09 03:23:31.250 282 12616.38 272.82 54817.68 88888.00 2013-10-09 03:23:31.375 282 12616.45 272.82 54817.65 88888.00 2013-10-09 03:23:31.500 282 12616.48 272.82 54817.68 88888.00 2013-10-09 03:23:31.625 282 12616.50 272.85 54817.68 88888.00 2013-10-09 03:23:31.750 282 12616.50 272.88 54817.68 88888.00 2013-10-09 03:23:31.875 282 12616.42 272.88 54817.68 88888.00 2013-10-09 03:23:32.000 282 12616.40 272.90 54817.68 88888.00 2013-10-09 03:23:32.125 282 12616.42 272.90 54817.68 88888.00 2013-10-09 03:23:32.250 282 12616.42 272.88 54817.68 88888.00 2013-10-09 03:23:32.375 282 12616.45 272.93 54817.65 88888.00 2013-10-09 03:23:32.500 282 12616.52 272.93 54817.70 88888.00 2013-10-09 03:23:32.625 282 12616.50 272.95 54817.68 88888.00 2013-10-09 03:23:32.750 282 12616.42 272.95 54817.68 88888.00 2013-10-09 03:23:32.875 282 12616.42 272.93 54817.68 88888.00 2013-10-09 03:23:33.000 282 12616.42 272.95 54817.68 88888.00 2013-10-09 03:23:33.125 282 12616.48 272.95 54817.68 88888.00 2013-10-09 03:23:33.250 282 12616.45 272.95 54817.70 88888.00 2013-10-09 03:23:33.375 282 12616.42 272.95 54817.72 88888.00 2013-10-09 03:23:33.500 282 12616.42 272.95 54817.70 88888.00 2013-10-09 03:23:33.625 282 12616.40 273.00 54817.68 88888.00 2013-10-09 03:23:33.750 282 12616.48 273.02 54817.70 88888.00 2013-10-09 03:23:33.875 282 12616.48 273.02 54817.68 88888.00 2013-10-09 03:23:34.000 282 12616.45 273.00 54817.65 88888.00 2013-10-09 03:23:34.125 282 12616.45 273.02 54817.68 88888.00 2013-10-09 03:23:34.250 282 12616.40 273.02 54817.70 88888.00 2013-10-09 03:23:34.375 282 12616.40 273.00 54817.68 88888.00 2013-10-09 03:23:34.500 282 12616.40 273.00 54817.68 88888.00 2013-10-09 03:23:34.625 282 12616.42 273.02 54817.68 88888.00 2013-10-09 03:23:34.750 282 12616.42 273.05 54817.68 88888.00 2013-10-09 03:23:34.875 282 12616.40 273.02 54817.68 88888.00 2013-10-09 03:23:35.000 282 12616.38 273.02 54817.65 88888.00 2013-10-09 03:23:35.125 282 12616.40 273.05 54817.65 88888.00 2013-10-09 03:23:35.250 282 12616.48 273.02 54817.68 88888.00 2013-10-09 03:23:35.375 282 12616.52 273.05 54817.65 88888.00 2013-10-09 03:23:35.500 282 12616.45 273.05 54817.68 88888.00 2013-10-09 03:23:35.625 282 12616.42 273.02 54817.65 88888.00 2013-10-09 03:23:35.750 282 12616.42 273.02 54817.68 88888.00 2013-10-09 03:23:35.875 282 12616.42 273.02 54817.65 88888.00 2013-10-09 03:23:36.000 282 12616.42 273.02 54817.65 88888.00 2013-10-09 03:23:36.125 282 12616.45 273.00 54817.68 88888.00 2013-10-09 03:23:36.250 282 12616.45 273.02 54817.68 88888.00 2013-10-09 03:23:36.375 282 12616.50 273.02 54817.68 88888.00 2013-10-09 03:23:36.500 282 12616.42 273.00 54817.70 88888.00 2013-10-09 03:23:36.625 282 12616.40 273.00 54817.70 88888.00 2013-10-09 03:23:36.750 282 12616.45 273.00 54817.68 88888.00 2013-10-09 03:23:36.875 282 12616.45 273.02 54817.68 88888.00 2013-10-09 03:23:37.000 282 12616.45 273.02 54817.68 88888.00 2013-10-09 03:23:37.125 282 12616.50 273.02 54817.70 88888.00 2013-10-09 03:23:37.250 282 12616.52 273.00 54817.68 88888.00 2013-10-09 03:23:37.375 282 12616.50 273.00 54817.68 88888.00 2013-10-09 03:23:37.500 282 12616.50 273.00 54817.65 88888.00 2013-10-09 03:23:37.625 282 12616.50 273.00 54817.68 88888.00 2013-10-09 03:23:37.750 282 12616.52 273.00 54817.70 88888.00 2013-10-09 03:23:37.875 282 12616.52 273.00 54817.68 88888.00 2013-10-09 03:23:38.000 282 12616.48 273.00 54817.65 88888.00 2013-10-09 03:23:38.125 282 12616.48 273.00 54817.68 88888.00 2013-10-09 03:23:38.250 282 12616.48 273.02 54817.68 88888.00 2013-10-09 03:23:38.375 282 12616.50 273.02 54817.68 88888.00 2013-10-09 03:23:38.500 282 12616.55 273.02 54817.68 88888.00 2013-10-09 03:23:38.625 282 12616.58 273.02 54817.65 88888.00 2013-10-09 03:23:38.750 282 12616.58 273.02 54817.65 88888.00 2013-10-09 03:23:38.875 282 12616.60 273.02 54817.68 88888.00 2013-10-09 03:23:39.000 282 12616.55 273.02 54817.65 88888.00 2013-10-09 03:23:39.125 282 12616.55 273.00 54817.68 88888.00 2013-10-09 03:23:39.250 282 12616.50 273.02 54817.68 88888.00 2013-10-09 03:23:39.375 282 12616.55 273.05 54817.68 88888.00 2013-10-09 03:23:39.500 282 12616.55 273.05 54817.70 88888.00 2013-10-09 03:23:39.625 282 12616.55 273.05 54817.70 88888.00 2013-10-09 03:23:39.750 282 12616.55 273.05 54817.70 88888.00 2013-10-09 03:23:39.875 282 12616.50 273.05 54817.70 88888.00 2013-10-09 03:23:40.000 282 12616.48 273.02 54817.68 88888.00 2013-10-09 03:23:40.125 282 12616.48 273.00 54817.70 88888.00 2013-10-09 03:23:40.250 282 12616.48 273.02 54817.70 88888.00 2013-10-09 03:23:40.375 282 12616.48 273.02 54817.68 88888.00 2013-10-09 03:23:40.500 282 12616.50 273.05 54817.70 88888.00 2013-10-09 03:23:40.625 282 12616.50 273.05 54817.68 88888.00 2013-10-09 03:23:40.750 282 12616.52 273.05 54817.68 88888.00 2013-10-09 03:23:40.875 282 12616.52 273.02 54817.68 88888.00 2013-10-09 03:23:41.000 282 12616.55 273.02 54817.68 88888.00 2013-10-09 03:23:41.125 282 12616.55 273.05 54817.65 88888.00 2013-10-09 03:23:41.250 282 12616.52 273.05 54817.68 88888.00 2013-10-09 03:23:41.375 282 12616.50 273.05 54817.65 88888.00 2013-10-09 03:23:41.500 282 12616.48 273.07 54817.68 88888.00 2013-10-09 03:23:41.625 282 12616.48 273.10 54817.68 88888.00 2013-10-09 03:23:41.750 282 12616.48 273.12 54817.68 88888.00 2013-10-09 03:23:41.875 282 12616.50 273.12 54817.68 88888.00 2013-10-09 03:23:42.000 282 12616.52 273.15 54817.68 88888.00 2013-10-09 03:23:42.125 282 12616.52 273.18 54817.65 88888.00 2013-10-09 03:23:42.250 282 12616.58 273.18 54817.68 88888.00 2013-10-09 03:23:42.375 282 12616.60 273.15 54817.65 88888.00 2013-10-09 03:23:42.500 282 12616.58 273.18 54817.68 88888.00 2013-10-09 03:23:42.625 282 12616.55 273.20 54817.68 88888.00 2013-10-09 03:23:42.750 282 12616.55 273.18 54817.68 88888.00 2013-10-09 03:23:42.875 282 12616.55 273.20 54817.68 88888.00 2013-10-09 03:23:43.000 282 12616.55 273.18 54817.65 88888.00 2013-10-09 03:23:43.125 282 12616.55 273.23 54817.65 88888.00 2013-10-09 03:23:43.250 282 12616.50 273.20 54817.70 88888.00 2013-10-09 03:23:43.375 282 12616.58 273.20 54817.68 88888.00 2013-10-09 03:23:43.500 282 12616.65 273.20 54817.68 88888.00 2013-10-09 03:23:43.625 282 12616.65 273.23 54817.65 88888.00 2013-10-09 03:23:43.750 282 12616.60 273.23 54817.65 88888.00 2013-10-09 03:23:43.875 282 12616.58 273.25 54817.65 88888.00 2013-10-09 03:23:44.000 282 12616.62 273.25 54817.62 88888.00 2013-10-09 03:23:44.125 282 12616.62 273.25 54817.65 88888.00 2013-10-09 03:23:44.250 282 12616.52 273.23 54817.68 88888.00 2013-10-09 03:23:44.375 282 12616.50 273.25 54817.68 88888.00 2013-10-09 03:23:44.500 282 12616.55 273.27 54817.68 88888.00 2013-10-09 03:23:44.625 282 12616.55 273.27 54817.62 88888.00 2013-10-09 03:23:44.750 282 12616.52 273.27 54817.65 88888.00 2013-10-09 03:23:44.875 282 12616.50 273.30 54817.65 88888.00 2013-10-09 03:23:45.000 282 12616.58 273.27 54817.65 88888.00 2013-10-09 03:23:45.125 282 12616.60 273.27 54817.68 88888.00 2013-10-09 03:23:45.250 282 12616.58 273.27 54817.68 88888.00 2013-10-09 03:23:45.375 282 12616.65 273.30 54817.70 88888.00 2013-10-09 03:23:45.500 282 12616.62 273.30 54817.68 88888.00 2013-10-09 03:23:45.625 282 12616.62 273.30 54817.65 88888.00 2013-10-09 03:23:45.750 282 12616.62 273.30 54817.62 88888.00 2013-10-09 03:23:45.875 282 12616.62 273.30 54817.68 88888.00 2013-10-09 03:23:46.000 282 12616.62 273.30 54817.68 88888.00 2013-10-09 03:23:46.125 282 12616.65 273.30 54817.68 88888.00 2013-10-09 03:23:46.250 282 12616.65 273.32 54817.65 88888.00 2013-10-09 03:23:46.375 282 12616.62 273.35 54817.65 88888.00 2013-10-09 03:23:46.500 282 12616.58 273.35 54817.65 88888.00 2013-10-09 03:23:46.625 282 12616.55 273.35 54817.68 88888.00 2013-10-09 03:23:46.750 282 12616.55 273.32 54817.68 88888.00 2013-10-09 03:23:46.875 282 12616.58 273.35 54817.68 88888.00 2013-10-09 03:23:47.000 282 12616.65 273.35 54817.68 88888.00 2013-10-09 03:23:47.125 282 12616.60 273.38 54817.68 88888.00 2013-10-09 03:23:47.250 282 12616.52 273.35 54817.65 88888.00 2013-10-09 03:23:47.375 282 12616.48 273.35 54817.65 88888.00 2013-10-09 03:23:47.500 282 12616.48 273.38 54817.68 88888.00 2013-10-09 03:23:47.625 282 12616.52 273.40 54817.68 88888.00 2013-10-09 03:23:47.750 282 12616.55 273.43 54817.68 88888.00 2013-10-09 03:23:47.875 282 12616.55 273.45 54817.70 88888.00 2013-10-09 03:23:48.000 282 12616.58 273.45 54817.68 88888.00 2013-10-09 03:23:48.125 282 12616.60 273.43 54817.65 88888.00 2013-10-09 03:23:48.250 282 12616.55 273.43 54817.65 88888.00 2013-10-09 03:23:48.375 282 12616.52 273.43 54817.68 88888.00 2013-10-09 03:23:48.500 282 12616.50 273.43 54817.68 88888.00 2013-10-09 03:23:48.625 282 12616.48 273.48 54817.68 88888.00 2013-10-09 03:23:48.750 282 12616.55 273.48 54817.70 88888.00 2013-10-09 03:23:48.875 282 12616.58 273.43 54817.65 88888.00 2013-10-09 03:23:49.000 282 12616.60 273.43 54817.65 88888.00 2013-10-09 03:23:49.125 282 12616.58 273.45 54817.65 88888.00 2013-10-09 03:23:49.250 282 12616.55 273.45 54817.70 88888.00 2013-10-09 03:23:49.375 282 12616.60 273.48 54817.68 88888.00 2013-10-09 03:23:49.500 282 12616.55 273.50 54817.68 88888.00 2013-10-09 03:23:49.625 282 12616.52 273.48 54817.68 88888.00 2013-10-09 03:23:49.750 282 12616.55 273.52 54817.68 88888.00 2013-10-09 03:23:49.875 282 12616.58 273.57 54817.68 88888.00 2013-10-09 03:23:50.000 282 12616.58 273.55 54817.68 88888.00 2013-10-09 03:23:50.125 282 12616.60 273.52 54817.68 88888.00 2013-10-09 03:23:50.250 282 12616.60 273.55 54817.68 88888.00 2013-10-09 03:23:50.375 282 12616.60 273.60 54817.70 88888.00 2013-10-09 03:23:50.500 282 12616.60 273.60 54817.68 88888.00 2013-10-09 03:23:50.625 282 12616.58 273.57 54817.68 88888.00 2013-10-09 03:23:50.750 282 12616.62 273.55 54817.65 88888.00 2013-10-09 03:23:50.875 282 12616.67 273.57 54817.65 88888.00 2013-10-09 03:23:51.000 282 12616.67 273.55 54817.65 88888.00 2013-10-09 03:23:51.125 282 12616.65 273.57 54817.68 88888.00 2013-10-09 03:23:51.250 282 12616.60 273.60 54817.68 88888.00 2013-10-09 03:23:51.375 282 12616.62 273.60 54817.70 88888.00 2013-10-09 03:23:51.500 282 12616.60 273.62 54817.68 88888.00 2013-10-09 03:23:51.625 282 12616.52 273.62 54817.65 88888.00 2013-10-09 03:23:51.750 282 12616.60 273.60 54817.62 88888.00 2013-10-09 03:23:51.875 282 12616.70 273.57 54817.62 88888.00 2013-10-09 03:23:52.000 282 12616.67 273.60 54817.62 88888.00 2013-10-09 03:23:52.125 282 12616.58 273.60 54817.65 88888.00 2013-10-09 03:23:52.250 282 12616.60 273.60 54817.65 88888.00 2013-10-09 03:23:52.375 282 12616.65 273.60 54817.68 88888.00 2013-10-09 03:23:52.500 282 12616.65 273.57 54817.68 88888.00 2013-10-09 03:23:52.625 282 12616.65 273.62 54817.68 88888.00 2013-10-09 03:23:52.750 282 12616.62 273.62 54817.68 88888.00 2013-10-09 03:23:52.875 282 12616.65 273.62 54817.68 88888.00 2013-10-09 03:23:53.000 282 12616.65 273.62 54817.65 88888.00 2013-10-09 03:23:53.125 282 12616.65 273.65 54817.68 88888.00 2013-10-09 03:23:53.250 282 12616.65 273.62 54817.68 88888.00 2013-10-09 03:23:53.375 282 12616.65 273.65 54817.65 88888.00 2013-10-09 03:23:53.500 282 12616.65 273.68 54817.62 88888.00 2013-10-09 03:23:53.625 282 12616.65 273.70 54817.62 88888.00 2013-10-09 03:23:53.750 282 12616.67 273.70 54817.62 88888.00 2013-10-09 03:23:53.875 282 12616.67 273.68 54817.62 88888.00 2013-10-09 03:23:54.000 282 12616.67 273.65 54817.60 88888.00 2013-10-09 03:23:54.125 282 12616.67 273.68 54817.62 88888.00 2013-10-09 03:23:54.250 282 12616.70 273.68 54817.65 88888.00 2013-10-09 03:23:54.375 282 12616.73 273.70 54817.68 88888.00 2013-10-09 03:23:54.500 282 12616.70 273.68 54817.68 88888.00 2013-10-09 03:23:54.625 282 12616.70 273.68 54817.68 88888.00 2013-10-09 03:23:54.750 282 12616.70 273.68 54817.65 88888.00 2013-10-09 03:23:54.875 282 12616.70 273.68 54817.62 88888.00 2013-10-09 03:23:55.000 282 12616.73 273.70 54817.62 88888.00 2013-10-09 03:23:55.125 282 12616.75 273.70 54817.65 88888.00 2013-10-09 03:23:55.250 282 12616.75 273.70 54817.65 88888.00 2013-10-09 03:23:55.375 282 12616.80 273.68 54817.65 88888.00 2013-10-09 03:23:55.500 282 12616.75 273.68 54817.65 88888.00 2013-10-09 03:23:55.625 282 12616.73 273.70 54817.65 88888.00 2013-10-09 03:23:55.750 282 12616.75 273.70 54817.65 88888.00 2013-10-09 03:23:55.875 282 12616.75 273.73 54817.62 88888.00 2013-10-09 03:23:56.000 282 12616.75 273.73 54817.60 88888.00 2013-10-09 03:23:56.125 282 12616.73 273.73 54817.60 88888.00 2013-10-09 03:23:56.250 282 12616.67 273.70 54817.62 88888.00 2013-10-09 03:23:56.375 282 12616.65 273.70 54817.60 88888.00 2013-10-09 03:23:56.500 282 12616.73 273.73 54817.62 88888.00 2013-10-09 03:23:56.625 282 12616.75 273.75 54817.62 88888.00 2013-10-09 03:23:56.750 282 12616.73 273.73 54817.60 88888.00 2013-10-09 03:23:56.875 282 12616.73 273.70 54817.62 88888.00 2013-10-09 03:23:57.000 282 12616.73 273.70 54817.62 88888.00 2013-10-09 03:23:57.125 282 12616.77 273.73 54817.62 88888.00 2013-10-09 03:23:57.250 282 12616.77 273.73 54817.65 88888.00 2013-10-09 03:23:57.375 282 12616.73 273.75 54817.65 88888.00 2013-10-09 03:23:57.500 282 12616.70 273.75 54817.62 88888.00 2013-10-09 03:23:57.625 282 12616.77 273.73 54817.62 88888.00 2013-10-09 03:23:57.750 282 12616.77 273.77 54817.65 88888.00 2013-10-09 03:23:57.875 282 12616.80 273.75 54817.65 88888.00 2013-10-09 03:23:58.000 282 12616.77 273.75 54817.60 88888.00 2013-10-09 03:23:58.125 282 12616.73 273.75 54817.62 88888.00 2013-10-09 03:23:58.250 282 12616.73 273.75 54817.62 88888.00 2013-10-09 03:23:58.375 282 12616.73 273.77 54817.60 88888.00 2013-10-09 03:23:58.500 282 12616.75 273.80 54817.65 88888.00 2013-10-09 03:23:58.625 282 12616.73 273.77 54817.65 88888.00 2013-10-09 03:23:58.750 282 12616.70 273.77 54817.62 88888.00 2013-10-09 03:23:58.875 282 12616.70 273.77 54817.60 88888.00 2013-10-09 03:23:59.000 282 12616.67 273.77 54817.60 88888.00 2013-10-09 03:23:59.125 282 12616.67 273.80 54817.62 88888.00 2013-10-09 03:23:59.250 282 12616.67 273.80 54817.62 88888.00 2013-10-09 03:23:59.375 282 12616.70 273.82 54817.65 88888.00 2013-10-09 03:23:59.500 282 12616.70 273.82 54817.62 88888.00 2013-10-09 03:23:59.625 282 12616.67 273.80 54817.62 88888.00 2013-10-09 03:23:59.750 282 12616.62 273.82 54817.62 88888.00 2013-10-09 03:23:59.875 282 12616.65 273.82 54817.65 88888.00 2013-10-09 03:24:00.000 282 12616.70 273.82 54817.65 88888.00 2013-10-09 03:24:00.125 282 12616.70 273.85 54817.65 88888.00 2013-10-09 03:24:00.250 282 12616.73 273.85 54817.65 88888.00 2013-10-09 03:24:00.375 282 12616.62 273.82 54817.65 88888.00 2013-10-09 03:24:00.500 282 12616.62 273.82 54817.65 88888.00 2013-10-09 03:24:00.625 282 12616.70 273.88 54817.65 88888.00 2013-10-09 03:24:00.750 282 12616.75 273.85 54817.65 88888.00 2013-10-09 03:24:00.875 282 12616.77 273.88 54817.62 88888.00 2013-10-09 03:24:01.000 282 12616.75 273.88 54817.65 88888.00 2013-10-09 03:24:01.125 282 12616.77 273.90 54817.65 88888.00 2013-10-09 03:24:01.250 282 12616.73 273.88 54817.62 88888.00 2013-10-09 03:24:01.375 282 12616.67 273.88 54817.65 88888.00 2013-10-09 03:24:01.500 282 12616.73 273.90 54817.65 88888.00 2013-10-09 03:24:01.625 282 12616.77 273.90 54817.62 88888.00 2013-10-09 03:24:01.750 282 12616.80 273.90 54817.68 88888.00 2013-10-09 03:24:01.875 282 12616.77 273.93 54817.68 88888.00 2013-10-09 03:24:02.000 282 12616.73 273.95 54817.65 88888.00 2013-10-09 03:24:02.125 282 12616.75 273.93 54817.68 88888.00 2013-10-09 03:24:02.250 282 12616.75 273.93 54817.65 88888.00 2013-10-09 03:24:02.375 282 12616.75 273.93 54817.62 88888.00 2013-10-09 03:24:02.500 282 12616.73 273.93 54817.65 88888.00 2013-10-09 03:24:02.625 282 12616.67 273.98 54817.65 88888.00 2013-10-09 03:24:02.750 282 12616.67 273.95 54817.65 88888.00 2013-10-09 03:24:02.875 282 12616.70 273.95 54817.68 88888.00 2013-10-09 03:24:03.000 282 12616.75 273.95 54817.62 88888.00 2013-10-09 03:24:03.125 282 12616.77 273.95 54817.65 88888.00 2013-10-09 03:24:03.250 282 12616.75 273.93 54817.68 88888.00 2013-10-09 03:24:03.375 282 12616.80 273.95 54817.65 88888.00 2013-10-09 03:24:03.500 282 12616.80 273.98 54817.68 88888.00 2013-10-09 03:24:03.625 282 12616.83 273.98 54817.62 88888.00 2013-10-09 03:24:03.750 282 12616.85 274.02 54817.65 88888.00 2013-10-09 03:24:03.875 282 12616.88 274.02 54817.65 88888.00 2013-10-09 03:24:04.000 282 12616.77 274.02 54817.62 88888.00 2013-10-09 03:24:04.125 282 12616.77 274.00 54817.62 88888.00 2013-10-09 03:24:04.250 282 12616.83 274.00 54817.65 88888.00 2013-10-09 03:24:04.375 282 12616.83 274.02 54817.62 88888.00 2013-10-09 03:24:04.500 282 12616.75 274.05 54817.62 88888.00 2013-10-09 03:24:04.625 282 12616.77 274.02 54817.60 88888.00 2013-10-09 03:24:04.750 282 12616.83 274.05 54817.60 88888.00 2013-10-09 03:24:04.875 282 12616.80 274.07 54817.60 88888.00 2013-10-09 03:24:05.000 282 12616.80 274.07 54817.60 88888.00 2013-10-09 03:24:05.125 282 12616.77 274.07 54817.60 88888.00 2013-10-09 03:24:05.250 282 12616.80 274.05 54817.60 88888.00 2013-10-09 03:24:05.375 282 12616.80 274.07 54817.62 88888.00 2013-10-09 03:24:05.500 282 12616.83 274.10 54817.65 88888.00 2013-10-09 03:24:05.625 282 12616.83 274.10 54817.65 88888.00 2013-10-09 03:24:05.750 282 12616.85 274.12 54817.68 88888.00 2013-10-09 03:24:05.875 282 12616.85 274.10 54817.65 88888.00 2013-10-09 03:24:06.000 282 12616.83 274.10 54817.62 88888.00 2013-10-09 03:24:06.125 282 12616.85 274.12 54817.62 88888.00 2013-10-09 03:24:06.250 282 12616.85 274.12 54817.65 88888.00 2013-10-09 03:24:06.375 282 12616.88 274.12 54817.62 88888.00 2013-10-09 03:24:06.500 282 12616.83 274.12 54817.62 88888.00 2013-10-09 03:24:06.625 282 12616.83 274.12 54817.62 88888.00 2013-10-09 03:24:06.750 282 12616.88 274.10 54817.65 88888.00 2013-10-09 03:24:06.875 282 12616.85 274.12 54817.62 88888.00 2013-10-09 03:24:07.000 282 12616.85 274.12 54817.62 88888.00 2013-10-09 03:24:07.125 282 12616.85 274.12 54817.62 88888.00 2013-10-09 03:24:07.250 282 12616.90 274.10 54817.62 88888.00 2013-10-09 03:24:07.375 282 12616.92 274.10 54817.60 88888.00 2013-10-09 03:24:07.500 282 12616.90 274.12 54817.60 88888.00 2013-10-09 03:24:07.625 282 12616.92 274.15 54817.62 88888.00 2013-10-09 03:24:07.750 282 12616.92 274.12 54817.62 88888.00 2013-10-09 03:24:07.875 282 12616.90 274.12 54817.60 88888.00 2013-10-09 03:24:08.000 282 12616.85 274.10 54817.60 88888.00 2013-10-09 03:24:08.125 282 12616.85 274.10 54817.62 88888.00 2013-10-09 03:24:08.250 282 12616.88 274.12 54817.65 88888.00 2013-10-09 03:24:08.375 282 12616.92 274.15 54817.62 88888.00 2013-10-09 03:24:08.500 282 12616.92 274.15 54817.60 88888.00 2013-10-09 03:24:08.625 282 12616.90 274.15 54817.62 88888.00 2013-10-09 03:24:08.750 282 12616.90 274.12 54817.62 88888.00 2013-10-09 03:24:08.875 282 12616.90 274.12 54817.62 88888.00 2013-10-09 03:24:09.000 282 12616.92 274.12 54817.62 88888.00 2013-10-09 03:24:09.125 282 12617.00 274.12 54817.65 88888.00 2013-10-09 03:24:09.250 282 12616.95 274.12 54817.62 88888.00 2013-10-09 03:24:09.375 282 12616.95 274.18 54817.60 88888.00 2013-10-09 03:24:09.500 282 12617.00 274.18 54817.62 88888.00 2013-10-09 03:24:09.625 282 12617.00 274.15 54817.62 88888.00 2013-10-09 03:24:09.750 282 12616.98 274.15 54817.60 88888.00 2013-10-09 03:24:09.875 282 12616.98 274.12 54817.57 88888.00 2013-10-09 03:24:10.000 282 12616.95 274.12 54817.60 88888.00 2013-10-09 03:24:10.125 282 12616.92 274.18 54817.65 88888.00 2013-10-09 03:24:10.250 282 12616.95 274.15 54817.65 88888.00 2013-10-09 03:24:10.375 282 12616.98 274.18 54817.62 88888.00 2013-10-09 03:24:10.500 282 12617.05 274.20 54817.62 88888.00 2013-10-09 03:24:10.625 282 12616.98 274.23 54817.60 88888.00 2013-10-09 03:24:10.750 282 12617.02 274.20 54817.60 88888.00 2013-10-09 03:24:10.875 282 12617.10 274.20 54817.60 88888.00 2013-10-09 03:24:11.000 282 12617.15 274.18 54817.62 88888.00 2013-10-09 03:24:11.125 282 12617.15 274.20 54817.60 88888.00 2013-10-09 03:24:11.250 282 12617.10 274.18 54817.62 88888.00 2013-10-09 03:24:11.375 282 12617.10 274.20 54817.62 88888.00 2013-10-09 03:24:11.500 282 12617.08 274.23 54817.62 88888.00 2013-10-09 03:24:11.625 282 12617.10 274.23 54817.60 88888.00 2013-10-09 03:24:11.750 282 12617.08 274.23 54817.60 88888.00 2013-10-09 03:24:11.875 282 12617.08 274.20 54817.62 88888.00 2013-10-09 03:24:12.000 282 12617.12 274.23 54817.60 88888.00 2013-10-09 03:24:12.125 282 12617.12 274.23 54817.62 88888.00 2013-10-09 03:24:12.250 282 12617.12 274.23 54817.62 88888.00 2013-10-09 03:24:12.375 282 12617.17 274.25 54817.60 88888.00 2013-10-09 03:24:12.500 282 12617.17 274.25 54817.62 88888.00 2013-10-09 03:24:12.625 282 12617.23 274.25 54817.65 88888.00 2013-10-09 03:24:12.750 282 12617.23 274.25 54817.62 88888.00 2013-10-09 03:24:12.875 282 12617.17 274.27 54817.62 88888.00 2013-10-09 03:24:13.000 282 12617.20 274.27 54817.60 88888.00 2013-10-09 03:24:13.125 282 12617.30 274.27 54817.62 88888.00 2013-10-09 03:24:13.250 282 12617.23 274.25 54817.65 88888.00 2013-10-09 03:24:13.375 282 12617.15 274.27 54817.62 88888.00 2013-10-09 03:24:13.500 282 12617.12 274.30 54817.68 88888.00 2013-10-09 03:24:13.625 282 12617.23 274.30 54817.65 88888.00 2013-10-09 03:24:13.750 282 12617.30 274.30 54817.65 88888.00 2013-10-09 03:24:13.875 282 12617.30 274.30 54817.65 88888.00 2013-10-09 03:24:14.000 282 12617.23 274.30 54817.65 88888.00 2013-10-09 03:24:14.125 282 12617.23 274.30 54817.65 88888.00 2013-10-09 03:24:14.250 282 12617.20 274.32 54817.65 88888.00 2013-10-09 03:24:14.375 282 12617.17 274.35 54817.65 88888.00 2013-10-09 03:24:14.500 282 12617.12 274.32 54817.68 88888.00 2013-10-09 03:24:14.625 282 12617.15 274.30 54817.62 88888.00 2013-10-09 03:24:14.750 282 12617.20 274.30 54817.65 88888.00 2013-10-09 03:24:14.875 282 12617.12 274.32 54817.62 88888.00 2013-10-09 03:24:15.000 282 12617.15 274.32 54817.62 88888.00 2013-10-09 03:24:15.125 282 12617.15 274.30 54817.62 88888.00 2013-10-09 03:24:15.250 282 12617.17 274.32 54817.65 88888.00 2013-10-09 03:24:15.375 282 12617.17 274.32 54817.65 88888.00 2013-10-09 03:24:15.500 282 12617.20 274.35 54817.65 88888.00 2013-10-09 03:24:15.625 282 12617.15 274.35 54817.62 88888.00 2013-10-09 03:24:15.750 282 12617.15 274.35 54817.62 88888.00 2013-10-09 03:24:15.875 282 12617.20 274.35 54817.62 88888.00 2013-10-09 03:24:16.000 282 12617.25 274.35 54817.62 88888.00 2013-10-09 03:24:16.125 282 12617.20 274.35 54817.62 88888.00 2013-10-09 03:24:16.250 282 12617.17 274.32 54817.65 88888.00 2013-10-09 03:24:16.375 282 12617.23 274.38 54817.65 88888.00 2013-10-09 03:24:16.500 282 12617.23 274.35 54817.62 88888.00 2013-10-09 03:24:16.625 282 12617.17 274.38 54817.62 88888.00 2013-10-09 03:24:16.750 282 12617.15 274.38 54817.68 88888.00 2013-10-09 03:24:16.875 282 12617.17 274.38 54817.65 88888.00 2013-10-09 03:24:17.000 282 12617.15 274.38 54817.60 88888.00 2013-10-09 03:24:17.125 282 12617.08 274.38 54817.60 88888.00 2013-10-09 03:24:17.250 282 12617.08 274.35 54817.62 88888.00 2013-10-09 03:24:17.375 282 12617.15 274.38 54817.65 88888.00 2013-10-09 03:24:17.500 282 12617.20 274.38 54817.68 88888.00 2013-10-09 03:24:17.625 282 12617.23 274.40 54817.62 88888.00 2013-10-09 03:24:17.750 282 12617.17 274.43 54817.65 88888.00 2013-10-09 03:24:17.875 282 12617.15 274.40 54817.65 88888.00 2013-10-09 03:24:18.000 282 12617.17 274.43 54817.65 88888.00 2013-10-09 03:24:18.125 282 12617.12 274.45 54817.65 88888.00 2013-10-09 03:24:18.250 282 12617.05 274.45 54817.65 88888.00 2013-10-09 03:24:18.375 282 12617.08 274.45 54817.62 88888.00 2013-10-09 03:24:18.500 282 12617.10 274.45 54817.65 88888.00 2013-10-09 03:24:18.625 282 12617.12 274.45 54817.65 88888.00 2013-10-09 03:24:18.750 282 12617.15 274.40 54817.62 88888.00 2013-10-09 03:24:18.875 282 12617.15 274.43 54817.62 88888.00 2013-10-09 03:24:19.000 282 12617.12 274.45 54817.65 88888.00 2013-10-09 03:24:19.125 282 12617.17 274.45 54817.68 88888.00 2013-10-09 03:24:19.250 282 12617.17 274.45 54817.68 88888.00 2013-10-09 03:24:19.375 282 12617.17 274.48 54817.68 88888.00 2013-10-09 03:24:19.500 282 12617.17 274.48 54817.68 88888.00 2013-10-09 03:24:19.625 282 12617.15 274.50 54817.68 88888.00 2013-10-09 03:24:19.750 282 12617.12 274.50 54817.68 88888.00 2013-10-09 03:24:19.875 282 12617.17 274.50 54817.65 88888.00 2013-10-09 03:24:20.000 282 12617.15 274.50 54817.65 88888.00 2013-10-09 03:24:20.125 282 12617.12 274.50 54817.68 88888.00 2013-10-09 03:24:20.250 282 12617.05 274.50 54817.68 88888.00 2013-10-09 03:24:20.375 282 12617.10 274.55 54817.68 88888.00 2013-10-09 03:24:20.500 282 12617.08 274.52 54817.65 88888.00 2013-10-09 03:24:20.625 282 12617.10 274.55 54817.65 88888.00 2013-10-09 03:24:20.750 282 12617.12 274.52 54817.65 88888.00 2013-10-09 03:24:20.875 282 12617.10 274.52 54817.68 88888.00 2013-10-09 03:24:21.000 282 12617.20 274.52 54817.65 88888.00 2013-10-09 03:24:21.125 282 12617.17 274.50 54817.65 88888.00 2013-10-09 03:24:21.250 282 12617.10 274.50 54817.68 88888.00 2013-10-09 03:24:21.375 282 12617.10 274.50 54817.68 88888.00 2013-10-09 03:24:21.500 282 12617.12 274.52 54817.68 88888.00 2013-10-09 03:24:21.625 282 12617.15 274.52 54817.65 88888.00 2013-10-09 03:24:21.750 282 12617.17 274.52 54817.68 88888.00 2013-10-09 03:24:21.875 282 12617.17 274.52 54817.68 88888.00 2013-10-09 03:24:22.000 282 12617.23 274.50 54817.68 88888.00 2013-10-09 03:24:22.125 282 12617.17 274.52 54817.68 88888.00 2013-10-09 03:24:22.250 282 12617.17 274.52 54817.68 88888.00 2013-10-09 03:24:22.375 282 12617.17 274.52 54817.65 88888.00 2013-10-09 03:24:22.500 282 12617.23 274.52 54817.65 88888.00 2013-10-09 03:24:22.625 282 12617.33 274.55 54817.65 88888.00 2013-10-09 03:24:22.750 282 12617.30 274.55 54817.65 88888.00 2013-10-09 03:24:22.875 282 12617.27 274.55 54817.65 88888.00 2013-10-09 03:24:23.000 282 12617.33 274.55 54817.62 88888.00 2013-10-09 03:24:23.125 282 12617.33 274.57 54817.65 88888.00 2013-10-09 03:24:23.250 282 12617.25 274.55 54817.62 88888.00 2013-10-09 03:24:23.375 282 12617.30 274.52 54817.65 88888.00 2013-10-09 03:24:23.500 282 12617.30 274.55 54817.62 88888.00 2013-10-09 03:24:23.625 282 12617.33 274.60 54817.65 88888.00 2013-10-09 03:24:23.750 282 12617.40 274.57 54817.65 88888.00 2013-10-09 03:24:23.875 282 12617.52 274.60 54817.62 88888.00 2013-10-09 03:24:24.000 282 12617.50 274.60 54817.60 88888.00 2013-10-09 03:24:24.125 282 12617.42 274.60 54817.62 88888.00 2013-10-09 03:24:24.250 282 12617.42 274.60 54817.62 88888.00 2013-10-09 03:24:24.375 282 12617.48 274.60 54817.65 88888.00 2013-10-09 03:24:24.500 282 12617.42 274.60 54817.65 88888.00 2013-10-09 03:24:24.625 282 12617.40 274.65 54817.65 88888.00 2013-10-09 03:24:24.750 282 12617.40 274.62 54817.68 88888.00 2013-10-09 03:24:24.875 282 12617.38 274.65 54817.68 88888.00 2013-10-09 03:24:25.000 282 12617.40 274.62 54817.65 88888.00 2013-10-09 03:24:25.125 282 12617.38 274.62 54817.65 88888.00 2013-10-09 03:24:25.250 282 12617.33 274.62 54817.65 88888.00 2013-10-09 03:24:25.375 282 12617.40 274.68 54817.65 88888.00 2013-10-09 03:24:25.500 282 12617.48 274.68 54817.65 88888.00 2013-10-09 03:24:25.625 282 12617.48 274.68 54817.65 88888.00 2013-10-09 03:24:25.750 282 12617.42 274.68 54817.65 88888.00 2013-10-09 03:24:25.875 282 12617.40 274.68 54817.65 88888.00 2013-10-09 03:24:26.000 282 12617.42 274.62 54817.65 88888.00 2013-10-09 03:24:26.125 282 12617.50 274.68 54817.65 88888.00 2013-10-09 03:24:26.250 282 12617.52 274.70 54817.65 88888.00 2013-10-09 03:24:26.375 282 12617.50 274.73 54817.68 88888.00 2013-10-09 03:24:26.500 282 12617.52 274.70 54817.65 88888.00 2013-10-09 03:24:26.625 282 12617.55 274.70 54817.68 88888.00 2013-10-09 03:24:26.750 282 12617.55 274.70 54817.65 88888.00 2013-10-09 03:24:26.875 282 12617.58 274.68 54817.65 88888.00 2013-10-09 03:24:27.000 282 12617.52 274.68 54817.65 88888.00 2013-10-09 03:24:27.125 282 12617.45 274.73 54817.65 88888.00 2013-10-09 03:24:27.250 282 12617.50 274.75 54817.65 88888.00 2013-10-09 03:24:27.375 282 12617.55 274.75 54817.68 88888.00 2013-10-09 03:24:27.500 282 12617.58 274.73 54817.65 88888.00 2013-10-09 03:24:27.625 282 12617.58 274.73 54817.68 88888.00 2013-10-09 03:24:27.750 282 12617.52 274.77 54817.68 88888.00 2013-10-09 03:24:27.875 282 12617.52 274.77 54817.68 88888.00 2013-10-09 03:24:28.000 282 12617.52 274.77 54817.68 88888.00 2013-10-09 03:24:28.125 282 12617.55 274.75 54817.68 88888.00 2013-10-09 03:24:28.250 282 12617.52 274.75 54817.68 88888.00 2013-10-09 03:24:28.375 282 12617.42 274.77 54817.68 88888.00 2013-10-09 03:24:28.500 282 12617.38 274.77 54817.65 88888.00 2013-10-09 03:24:28.625 282 12617.40 274.77 54817.65 88888.00 2013-10-09 03:24:28.750 282 12617.45 274.77 54817.68 88888.00 2013-10-09 03:24:28.875 282 12617.50 274.80 54817.68 88888.00 2013-10-09 03:24:29.000 282 12617.52 274.82 54817.68 88888.00 2013-10-09 03:24:29.125 282 12617.52 274.85 54817.68 88888.00 2013-10-09 03:24:29.250 282 12617.52 274.85 54817.68 88888.00 2013-10-09 03:24:29.375 282 12617.52 274.85 54817.65 88888.00 2013-10-09 03:24:29.500 282 12617.50 274.85 54817.65 88888.00 2013-10-09 03:24:29.625 282 12617.48 274.88 54817.68 88888.00 2013-10-09 03:24:29.750 282 12617.50 274.88 54817.68 88888.00 2013-10-09 03:24:29.875 282 12617.50 274.88 54817.68 88888.00 2013-10-09 03:24:30.000 282 12617.50 274.93 54817.68 88888.00 2013-10-09 03:24:30.125 282 12617.45 274.93 54817.68 88888.00 2013-10-09 03:24:30.250 282 12617.38 274.90 54817.68 88888.00 2013-10-09 03:24:30.375 282 12617.40 274.88 54817.65 88888.00 2013-10-09 03:24:30.500 282 12617.45 274.88 54817.65 88888.00 2013-10-09 03:24:30.625 282 12617.42 274.90 54817.65 88888.00 2013-10-09 03:24:30.750 282 12617.42 274.95 54817.68 88888.00 2013-10-09 03:24:30.875 282 12617.42 274.95 54817.70 88888.00 2013-10-09 03:24:31.000 282 12617.38 274.95 54817.68 88888.00 2013-10-09 03:24:31.125 282 12617.38 274.98 54817.68 88888.00 2013-10-09 03:24:31.250 282 12617.40 274.98 54817.70 88888.00 2013-10-09 03:24:31.375 282 12617.40 274.98 54817.68 88888.00 2013-10-09 03:24:31.500 282 12617.42 274.98 54817.68 88888.00 2013-10-09 03:24:31.625 282 12617.48 274.98 54817.68 88888.00 2013-10-09 03:24:31.750 282 12617.48 275.00 54817.68 88888.00 2013-10-09 03:24:31.875 282 12617.48 275.02 54817.70 88888.00 2013-10-09 03:24:32.000 282 12617.45 275.02 54817.68 88888.00 2013-10-09 03:24:32.125 282 12617.40 275.02 54817.68 88888.00 2013-10-09 03:24:32.250 282 12617.40 275.00 54817.68 88888.00 2013-10-09 03:24:32.375 282 12617.48 275.07 54817.70 88888.00 2013-10-09 03:24:32.500 282 12617.48 275.07 54817.70 88888.00 2013-10-09 03:24:32.625 282 12617.48 275.07 54817.68 88888.00 2013-10-09 03:24:32.750 282 12617.48 275.07 54817.65 88888.00 2013-10-09 03:24:32.875 282 12617.55 275.07 54817.62 88888.00 2013-10-09 03:24:33.000 282 12617.60 275.07 54817.62 88888.00 2013-10-09 03:24:33.125 282 12617.55 275.10 54817.68 88888.00 2013-10-09 03:24:33.250 282 12617.48 275.07 54817.68 88888.00 2013-10-09 03:24:33.375 282 12617.52 275.07 54817.65 88888.00 2013-10-09 03:24:33.500 282 12617.58 275.07 54817.68 88888.00 2013-10-09 03:24:33.625 282 12617.55 275.07 54817.65 88888.00 2013-10-09 03:24:33.750 282 12617.50 275.10 54817.68 88888.00 2013-10-09 03:24:33.875 282 12617.52 275.10 54817.68 88888.00 2013-10-09 03:24:34.000 282 12617.58 275.10 54817.68 88888.00 2013-10-09 03:24:34.125 282 12617.52 275.10 54817.68 88888.00 2013-10-09 03:24:34.250 282 12617.50 275.10 54817.70 88888.00 2013-10-09 03:24:34.375 282 12617.58 275.10 54817.72 88888.00 2013-10-09 03:24:34.500 282 12617.62 275.10 54817.70 88888.00 2013-10-09 03:24:34.625 282 12617.62 275.12 54817.70 88888.00 2013-10-09 03:24:34.750 282 12617.62 275.12 54817.68 88888.00 2013-10-09 03:24:34.875 282 12617.62 275.10 54817.65 88888.00 2013-10-09 03:24:35.000 282 12617.65 275.10 54817.65 88888.00 2013-10-09 03:24:35.125 282 12617.58 275.12 54817.68 88888.00 2013-10-09 03:24:35.250 282 12617.52 275.10 54817.68 88888.00 2013-10-09 03:24:35.375 282 12617.58 275.12 54817.65 88888.00 2013-10-09 03:24:35.500 282 12617.58 275.10 54817.65 88888.00 2013-10-09 03:24:35.625 282 12617.60 275.07 54817.65 88888.00 2013-10-09 03:24:35.750 282 12617.58 275.12 54817.70 88888.00 2013-10-09 03:24:35.875 282 12617.60 275.12 54817.70 88888.00 2013-10-09 03:24:36.000 282 12617.62 275.10 54817.68 88888.00 2013-10-09 03:24:36.125 282 12617.62 275.12 54817.70 88888.00 2013-10-09 03:24:36.250 282 12617.58 275.12 54817.68 88888.00 2013-10-09 03:24:36.375 282 12617.60 275.15 54817.68 88888.00 2013-10-09 03:24:36.500 282 12617.65 275.15 54817.68 88888.00 2013-10-09 03:24:36.625 282 12617.67 275.15 54817.68 88888.00 2013-10-09 03:24:36.750 282 12617.65 275.12 54817.65 88888.00 2013-10-09 03:24:36.875 282 12617.65 275.12 54817.65 88888.00 2013-10-09 03:24:37.000 282 12617.65 275.12 54817.65 88888.00 2013-10-09 03:24:37.125 282 12617.67 275.15 54817.65 88888.00 2013-10-09 03:24:37.250 282 12617.67 275.18 54817.68 88888.00 2013-10-09 03:24:37.375 282 12617.73 275.18 54817.65 88888.00 2013-10-09 03:24:37.500 282 12617.70 275.18 54817.62 88888.00 2013-10-09 03:24:37.625 282 12617.73 275.18 54817.62 88888.00 2013-10-09 03:24:37.750 282 12617.75 275.18 54817.68 88888.00 2013-10-09 03:24:37.875 282 12617.73 275.18 54817.65 88888.00 2013-10-09 03:24:38.000 282 12617.67 275.18 54817.65 88888.00 2013-10-09 03:24:38.125 282 12617.65 275.20 54817.68 88888.00 2013-10-09 03:24:38.250 282 12617.70 275.18 54817.65 88888.00 2013-10-09 03:24:38.375 282 12617.77 275.20 54817.65 88888.00 2013-10-09 03:24:38.500 282 12617.77 275.20 54817.62 88888.00 2013-10-09 03:24:38.625 282 12617.75 275.18 54817.65 88888.00 2013-10-09 03:24:38.750 282 12617.75 275.18 54817.65 88888.00 2013-10-09 03:24:38.875 282 12617.73 275.18 54817.65 88888.00 2013-10-09 03:24:39.000 282 12617.67 275.18 54817.62 88888.00 2013-10-09 03:24:39.125 282 12617.70 275.18 54817.65 88888.00 2013-10-09 03:24:39.250 282 12617.77 275.20 54817.65 88888.00 2013-10-09 03:24:39.375 282 12617.80 275.20 54817.62 88888.00 2013-10-09 03:24:39.500 282 12617.80 275.20 54817.62 88888.00 2013-10-09 03:24:39.625 282 12617.73 275.20 54817.62 88888.00 2013-10-09 03:24:39.750 282 12617.73 275.20 54817.62 88888.00 2013-10-09 03:24:39.875 282 12617.77 275.18 54817.62 88888.00 2013-10-09 03:24:40.000 282 12617.83 275.20 54817.60 88888.00 2013-10-09 03:24:40.125 282 12617.80 275.20 54817.62 88888.00 2013-10-09 03:24:40.250 282 12617.75 275.20 54817.65 88888.00 2013-10-09 03:24:40.375 282 12617.80 275.23 54817.65 88888.00 2013-10-09 03:24:40.500 282 12617.90 275.23 54817.65 88888.00 2013-10-09 03:24:40.625 282 12617.95 275.25 54817.65 88888.00 2013-10-09 03:24:40.750 282 12617.92 275.27 54817.65 88888.00 2013-10-09 03:24:40.875 282 12617.80 275.25 54817.65 88888.00 2013-10-09 03:24:41.000 282 12617.80 275.25 54817.65 88888.00 2013-10-09 03:24:41.125 282 12617.90 275.27 54817.65 88888.00 2013-10-09 03:24:41.250 282 12617.95 275.30 54817.65 88888.00 2013-10-09 03:24:41.375 282 12617.88 275.30 54817.65 88888.00 2013-10-09 03:24:41.500 282 12617.83 275.30 54817.62 88888.00 2013-10-09 03:24:41.625 282 12617.83 275.27 54817.68 88888.00 2013-10-09 03:24:41.750 282 12617.83 275.30 54817.65 88888.00 2013-10-09 03:24:41.875 282 12617.80 275.30 54817.68 88888.00 2013-10-09 03:24:42.000 282 12617.83 275.27 54817.65 88888.00 2013-10-09 03:24:42.125 282 12617.85 275.27 54817.65 88888.00 2013-10-09 03:24:42.250 282 12617.85 275.25 54817.65 88888.00 2013-10-09 03:24:42.375 282 12617.85 275.27 54817.65 88888.00 2013-10-09 03:24:42.500 282 12617.83 275.30 54817.65 88888.00 2013-10-09 03:24:42.625 282 12617.80 275.32 54817.68 88888.00 2013-10-09 03:24:42.750 282 12617.80 275.30 54817.68 88888.00 2013-10-09 03:24:42.875 282 12617.80 275.30 54817.65 88888.00 2013-10-09 03:24:43.000 282 12617.83 275.30 54817.65 88888.00 2013-10-09 03:24:43.125 282 12617.80 275.30 54817.65 88888.00 2013-10-09 03:24:43.250 282 12617.77 275.30 54817.65 88888.00 2013-10-09 03:24:43.375 282 12617.77 275.30 54817.68 88888.00 2013-10-09 03:24:43.500 282 12617.73 275.32 54817.68 88888.00 2013-10-09 03:24:43.625 282 12617.73 275.35 54817.68 88888.00 2013-10-09 03:24:43.750 282 12617.67 275.30 54817.68 88888.00 2013-10-09 03:24:43.875 282 12617.67 275.32 54817.70 88888.00 2013-10-09 03:24:44.000 282 12617.73 275.32 54817.68 88888.00 2013-10-09 03:24:44.125 282 12617.73 275.32 54817.68 88888.00 2013-10-09 03:24:44.250 282 12617.75 275.32 54817.70 88888.00 2013-10-09 03:24:44.375 282 12617.77 275.32 54817.70 88888.00 2013-10-09 03:24:44.500 282 12617.77 275.35 54817.68 88888.00 2013-10-09 03:24:44.625 282 12617.77 275.32 54817.68 88888.00 2013-10-09 03:24:44.750 282 12617.77 275.32 54817.68 88888.00 2013-10-09 03:24:44.875 282 12617.77 275.32 54817.68 88888.00 2013-10-09 03:24:45.000 282 12617.83 275.30 54817.65 88888.00 2013-10-09 03:24:45.125 282 12617.80 275.32 54817.68 88888.00 2013-10-09 03:24:45.250 282 12617.80 275.32 54817.68 88888.00 2013-10-09 03:24:45.375 282 12617.80 275.32 54817.70 88888.00 2013-10-09 03:24:45.500 282 12617.88 275.35 54817.72 88888.00 2013-10-09 03:24:45.625 282 12617.88 275.35 54817.72 88888.00 2013-10-09 03:24:45.750 282 12617.80 275.35 54817.70 88888.00 2013-10-09 03:24:45.875 282 12617.80 275.35 54817.68 88888.00 2013-10-09 03:24:46.000 282 12617.77 275.32 54817.70 88888.00 2013-10-09 03:24:46.125 282 12617.77 275.38 54817.70 88888.00 2013-10-09 03:24:46.250 282 12617.80 275.35 54817.70 88888.00 2013-10-09 03:24:46.375 282 12617.83 275.35 54817.70 88888.00 2013-10-09 03:24:46.500 282 12617.85 275.32 54817.68 88888.00 2013-10-09 03:24:46.625 282 12617.85 275.32 54817.68 88888.00 2013-10-09 03:24:46.750 282 12617.88 275.35 54817.70 88888.00 2013-10-09 03:24:46.875 282 12617.92 275.38 54817.68 88888.00 2013-10-09 03:24:47.000 282 12617.95 275.35 54817.68 88888.00 2013-10-09 03:24:47.125 282 12617.90 275.35 54817.68 88888.00 2013-10-09 03:24:47.250 282 12617.85 275.30 54817.70 88888.00 2013-10-09 03:24:47.375 282 12617.88 275.35 54817.70 88888.00 2013-10-09 03:24:47.500 282 12617.85 275.35 54817.70 88888.00 2013-10-09 03:24:47.625 282 12617.90 275.38 54817.70 88888.00 2013-10-09 03:24:47.750 282 12617.90 275.40 54817.68 88888.00 2013-10-09 03:24:47.875 282 12617.92 275.40 54817.68 88888.00 2013-10-09 03:24:48.000 282 12617.90 275.38 54817.68 88888.00 2013-10-09 03:24:48.125 282 12617.85 275.40 54817.70 88888.00 2013-10-09 03:24:48.250 282 12617.92 275.40 54817.70 88888.00 2013-10-09 03:24:48.375 282 12617.92 275.38 54817.68 88888.00 2013-10-09 03:24:48.500 282 12617.92 275.38 54817.68 88888.00 2013-10-09 03:24:48.625 282 12617.92 275.40 54817.68 88888.00 2013-10-09 03:24:48.750 282 12617.95 275.38 54817.68 88888.00 2013-10-09 03:24:48.875 282 12617.92 275.38 54817.65 88888.00 2013-10-09 03:24:49.000 282 12617.95 275.38 54817.65 88888.00 2013-10-09 03:24:49.125 282 12618.02 275.40 54817.68 88888.00 2013-10-09 03:24:49.250 282 12618.00 275.38 54817.68 88888.00 2013-10-09 03:24:49.375 282 12617.92 275.40 54817.70 88888.00 2013-10-09 03:24:49.500 282 12617.92 275.40 54817.70 88888.00 2013-10-09 03:24:49.625 282 12617.95 275.43 54817.68 88888.00 2013-10-09 03:24:49.750 282 12617.95 275.45 54817.70 88888.00 2013-10-09 03:24:49.875 282 12617.98 275.45 54817.68 88888.00 2013-10-09 03:24:50.000 282 12618.08 275.43 54817.68 88888.00 2013-10-09 03:24:50.125 282 12618.10 275.43 54817.68 88888.00 2013-10-09 03:24:50.250 282 12618.10 275.43 54817.68 88888.00 2013-10-09 03:24:50.375 282 12618.10 275.45 54817.68 88888.00 2013-10-09 03:24:50.500 282 12618.05 275.43 54817.65 88888.00 2013-10-09 03:24:50.625 282 12618.10 275.45 54817.65 88888.00 2013-10-09 03:24:50.750 282 12618.12 275.45 54817.68 88888.00 2013-10-09 03:24:50.875 282 12618.05 275.45 54817.70 88888.00 2013-10-09 03:24:51.000 282 12618.05 275.45 54817.68 88888.00 2013-10-09 03:24:51.125 282 12618.05 275.45 54817.70 88888.00 2013-10-09 03:24:51.250 282 12618.00 275.45 54817.68 88888.00 2013-10-09 03:24:51.375 282 12617.95 275.48 54817.68 88888.00 2013-10-09 03:24:51.500 282 12617.92 275.48 54817.68 88888.00 2013-10-09 03:24:51.625 282 12617.92 275.48 54817.70 88888.00 2013-10-09 03:24:51.750 282 12617.92 275.50 54817.70 88888.00 2013-10-09 03:24:51.875 282 12618.02 275.52 54817.68 88888.00 2013-10-09 03:24:52.000 282 12618.05 275.52 54817.65 88888.00 2013-10-09 03:24:52.125 282 12618.05 275.52 54817.70 88888.00 2013-10-09 03:24:52.250 282 12618.05 275.55 54817.72 88888.00 2013-10-09 03:24:52.375 282 12618.08 275.55 54817.70 88888.00 2013-10-09 03:24:52.500 282 12618.05 275.55 54817.68 88888.00 2013-10-09 03:24:52.625 282 12618.02 275.55 54817.68 88888.00 2013-10-09 03:24:52.750 282 12618.08 275.55 54817.68 88888.00 2013-10-09 03:24:52.875 282 12618.08 275.57 54817.70 88888.00 2013-10-09 03:24:53.000 282 12618.08 275.57 54817.68 88888.00 2013-10-09 03:24:53.125 282 12618.10 275.60 54817.70 88888.00 2013-10-09 03:24:53.250 282 12618.10 275.62 54817.68 88888.00 2013-10-09 03:24:53.375 282 12618.12 275.65 54817.68 88888.00 2013-10-09 03:24:53.500 282 12618.12 275.62 54817.70 88888.00 2013-10-09 03:24:53.625 282 12618.12 275.62 54817.68 88888.00 2013-10-09 03:24:53.750 282 12618.15 275.60 54817.68 88888.00 2013-10-09 03:24:53.875 282 12618.17 275.60 54817.65 88888.00 2013-10-09 03:24:54.000 282 12618.15 275.60 54817.65 88888.00 2013-10-09 03:24:54.125 282 12618.15 275.65 54817.68 88888.00 2013-10-09 03:24:54.250 282 12618.08 275.62 54817.68 88888.00 2013-10-09 03:24:54.375 282 12618.12 275.65 54817.65 88888.00 2013-10-09 03:24:54.500 282 12618.17 275.65 54817.68 88888.00 2013-10-09 03:24:54.625 282 12618.15 275.68 54817.68 88888.00 2013-10-09 03:24:54.750 282 12618.12 275.68 54817.70 88888.00 2013-10-09 03:24:54.875 282 12618.12 275.70 54817.70 88888.00 2013-10-09 03:24:55.000 282 12618.08 275.73 54817.70 88888.00 2013-10-09 03:24:55.125 282 12618.12 275.70 54817.70 88888.00 2013-10-09 03:24:55.250 282 12618.17 275.70 54817.68 88888.00 2013-10-09 03:24:55.375 282 12618.15 275.70 54817.68 88888.00 2013-10-09 03:24:55.500 282 12618.12 275.77 54817.70 88888.00 2013-10-09 03:24:55.625 282 12618.12 275.75 54817.70 88888.00 2013-10-09 03:24:55.750 282 12618.12 275.75 54817.68 88888.00 2013-10-09 03:24:55.875 282 12618.10 275.75 54817.65 88888.00 2013-10-09 03:24:56.000 282 12618.12 275.75 54817.65 88888.00 2013-10-09 03:24:56.125 282 12618.15 275.77 54817.68 88888.00 2013-10-09 03:24:56.250 282 12618.15 275.77 54817.70 88888.00 2013-10-09 03:24:56.375 282 12618.20 275.77 54817.68 88888.00 2013-10-09 03:24:56.500 282 12618.23 275.77 54817.65 88888.00 2013-10-09 03:24:56.625 282 12618.15 275.77 54817.65 88888.00 2013-10-09 03:24:56.750 282 12618.15 275.80 54817.68 88888.00 2013-10-09 03:24:56.875 282 12618.15 275.82 54817.70 88888.00 2013-10-09 03:24:57.000 282 12618.17 275.82 54817.68 88888.00 2013-10-09 03:24:57.125 282 12618.15 275.82 54817.68 88888.00 2013-10-09 03:24:57.250 282 12618.15 275.82 54817.68 88888.00 2013-10-09 03:24:57.375 282 12618.20 275.82 54817.65 88888.00 2013-10-09 03:24:57.500 282 12618.23 275.82 54817.65 88888.00 2013-10-09 03:24:57.625 282 12618.25 275.85 54817.65 88888.00 2013-10-09 03:24:57.750 282 12618.25 275.88 54817.68 88888.00 2013-10-09 03:24:57.875 282 12618.27 275.85 54817.68 88888.00 2013-10-09 03:24:58.000 282 12618.25 275.88 54817.65 88888.00 2013-10-09 03:24:58.125 282 12618.20 275.85 54817.65 88888.00 2013-10-09 03:24:58.250 282 12618.25 275.88 54817.65 88888.00 2013-10-09 03:24:58.375 282 12618.30 275.90 54817.65 88888.00 2013-10-09 03:24:58.500 282 12618.30 275.90 54817.68 88888.00 2013-10-09 03:24:58.625 282 12618.25 275.90 54817.65 88888.00 2013-10-09 03:24:58.750 282 12618.27 275.95 54817.68 88888.00 2013-10-09 03:24:58.875 282 12618.33 275.95 54817.70 88888.00 2013-10-09 03:24:59.000 282 12618.30 275.95 54817.65 88888.00 2013-10-09 03:24:59.125 282 12618.30 275.95 54817.65 88888.00 2013-10-09 03:24:59.250 282 12618.30 275.93 54817.68 88888.00 2013-10-09 03:24:59.375 282 12618.30 275.95 54817.68 88888.00 2013-10-09 03:24:59.500 282 12618.27 275.95 54817.65 88888.00 2013-10-09 03:24:59.625 282 12618.33 275.93 54817.65 88888.00 2013-10-09 03:24:59.750 282 12618.38 275.95 54817.68 88888.00 2013-10-09 03:24:59.875 282 12618.38 275.98 54817.68 88888.00 2013-10-09 03:25:00.000 282 12618.33 275.95 54817.68 88888.00 2013-10-09 03:25:00.125 282 12618.33 275.95 54817.70 88888.00 2013-10-09 03:25:00.250 282 12618.38 275.95 54817.68 88888.00 2013-10-09 03:25:00.375 282 12618.42 275.98 54817.65 88888.00 2013-10-09 03:25:00.500 282 12618.45 275.98 54817.65 88888.00 2013-10-09 03:25:00.625 282 12618.45 275.95 54817.65 88888.00 2013-10-09 03:25:00.750 282 12618.45 275.95 54817.65 88888.00 2013-10-09 03:25:00.875 282 12618.42 275.95 54817.62 88888.00 2013-10-09 03:25:01.000 282 12618.45 275.95 54817.62 88888.00 2013-10-09 03:25:01.125 282 12618.48 275.95 54817.65 88888.00 2013-10-09 03:25:01.250 282 12618.42 275.95 54817.68 88888.00 2013-10-09 03:25:01.375 282 12618.45 275.98 54817.68 88888.00 2013-10-09 03:25:01.500 282 12618.48 275.95 54817.68 88888.00 2013-10-09 03:25:01.625 282 12618.42 275.93 54817.68 88888.00 2013-10-09 03:25:01.750 282 12618.42 275.90 54817.68 88888.00 2013-10-09 03:25:01.875 282 12618.42 275.90 54817.65 88888.00 2013-10-09 03:25:02.000 282 12618.42 275.93 54817.65 88888.00 2013-10-09 03:25:02.125 282 12618.45 275.93 54817.62 88888.00 2013-10-09 03:25:02.250 282 12618.42 275.90 54817.60 88888.00 2013-10-09 03:25:02.375 282 12618.42 275.90 54817.60 88888.00 2013-10-09 03:25:02.500 282 12618.42 275.90 54817.65 88888.00 2013-10-09 03:25:02.625 282 12618.50 275.88 54817.65 88888.00 2013-10-09 03:25:02.750 282 12618.60 275.85 54817.65 88888.00 2013-10-09 03:25:02.875 282 12618.60 275.85 54817.68 88888.00 2013-10-09 03:25:03.000 282 12618.58 275.85 54817.65 88888.00 2013-10-09 03:25:03.125 282 12618.60 275.85 54817.65 88888.00 2013-10-09 03:25:03.250 282 12618.62 275.88 54817.65 88888.00 2013-10-09 03:25:03.375 282 12618.58 275.90 54817.68 88888.00 2013-10-09 03:25:03.500 282 12618.48 275.93 54817.62 88888.00 2013-10-09 03:25:03.625 282 12618.48 275.90 54817.62 88888.00 2013-10-09 03:25:03.750 282 12618.50 275.88 54817.60 88888.00 2013-10-09 03:25:03.875 282 12618.50 275.88 54817.62 88888.00 2013-10-09 03:25:04.000 282 12618.52 275.88 54817.60 88888.00 2013-10-09 03:25:04.125 282 12618.55 275.85 54817.60 88888.00 2013-10-09 03:25:04.250 282 12618.65 275.85 54817.62 88888.00 2013-10-09 03:25:04.375 282 12618.67 275.85 54817.62 88888.00 2013-10-09 03:25:04.500 282 12618.65 275.85 54817.62 88888.00 2013-10-09 03:25:04.625 282 12618.62 275.85 54817.62 88888.00 2013-10-09 03:25:04.750 282 12618.62 275.82 54817.62 88888.00 2013-10-09 03:25:04.875 282 12618.62 275.82 54817.62 88888.00 2013-10-09 03:25:05.000 282 12618.60 275.82 54817.62 88888.00 2013-10-09 03:25:05.125 282 12618.62 275.82 54817.65 88888.00 2013-10-09 03:25:05.250 282 12618.62 275.80 54817.65 88888.00 2013-10-09 03:25:05.375 282 12618.58 275.85 54817.68 88888.00 2013-10-09 03:25:05.500 282 12618.55 275.82 54817.70 88888.00 2013-10-09 03:25:05.625 282 12618.58 275.82 54817.70 88888.00 2013-10-09 03:25:05.750 282 12618.60 275.85 54817.68 88888.00 2013-10-09 03:25:05.875 282 12618.58 275.85 54817.68 88888.00 2013-10-09 03:25:06.000 282 12618.55 275.82 54817.65 88888.00 2013-10-09 03:25:06.125 282 12618.52 275.85 54817.65 88888.00 2013-10-09 03:25:06.250 282 12618.52 275.82 54817.68 88888.00 2013-10-09 03:25:06.375 282 12618.55 275.85 54817.65 88888.00 2013-10-09 03:25:06.500 282 12618.55 275.88 54817.68 88888.00 2013-10-09 03:25:06.625 282 12618.58 275.85 54817.70 88888.00 2013-10-09 03:25:06.750 282 12618.60 275.82 54817.70 88888.00 2013-10-09 03:25:06.875 282 12618.60 275.77 54817.68 88888.00 2013-10-09 03:25:07.000 282 12618.62 275.82 54817.65 88888.00 2013-10-09 03:25:07.125 282 12618.62 275.85 54817.68 88888.00 2013-10-09 03:25:07.250 282 12618.62 275.82 54817.65 88888.00 2013-10-09 03:25:07.375 282 12618.62 275.82 54817.65 88888.00 2013-10-09 03:25:07.500 282 12618.67 275.82 54817.65 88888.00 2013-10-09 03:25:07.625 282 12618.67 275.85 54817.70 88888.00 2013-10-09 03:25:07.750 282 12618.62 275.85 54817.70 88888.00 2013-10-09 03:25:07.875 282 12618.62 275.85 54817.65 88888.00 2013-10-09 03:25:08.000 282 12618.65 275.85 54817.65 88888.00 2013-10-09 03:25:08.125 282 12618.70 275.85 54817.68 88888.00 2013-10-09 03:25:08.250 282 12618.67 275.85 54817.68 88888.00 2013-10-09 03:25:08.375 282 12618.67 275.85 54817.68 88888.00 2013-10-09 03:25:08.500 282 12618.65 275.88 54817.70 88888.00 2013-10-09 03:25:08.625 282 12618.65 275.88 54817.70 88888.00 2013-10-09 03:25:08.750 282 12618.67 275.88 54817.68 88888.00 2013-10-09 03:25:08.875 282 12618.73 275.88 54817.65 88888.00 2013-10-09 03:25:09.000 282 12618.77 275.90 54817.65 88888.00 2013-10-09 03:25:09.125 282 12618.80 275.90 54817.68 88888.00 2013-10-09 03:25:09.250 282 12618.75 275.85 54817.70 88888.00 2013-10-09 03:25:09.375 282 12618.77 275.90 54817.65 88888.00 2013-10-09 03:25:09.500 282 12618.77 275.88 54817.65 88888.00 2013-10-09 03:25:09.625 282 12618.75 275.90 54817.70 88888.00 2013-10-09 03:25:09.750 282 12618.73 275.90 54817.68 88888.00 2013-10-09 03:25:09.875 282 12618.73 275.88 54817.68 88888.00 2013-10-09 03:25:10.000 282 12618.70 275.90 54817.68 88888.00 2013-10-09 03:25:10.125 282 12618.67 275.90 54817.65 88888.00 2013-10-09 03:25:10.250 282 12618.73 275.90 54817.70 88888.00 2013-10-09 03:25:10.375 282 12618.75 275.93 54817.72 88888.00 2013-10-09 03:25:10.500 282 12618.67 275.93 54817.72 88888.00 2013-10-09 03:25:10.625 282 12618.70 275.90 54817.70 88888.00 2013-10-09 03:25:10.750 282 12618.73 275.88 54817.68 88888.00 2013-10-09 03:25:10.875 282 12618.65 275.88 54817.68 88888.00 2013-10-09 03:25:11.000 282 12618.67 275.93 54817.68 88888.00 2013-10-09 03:25:11.125 282 12618.67 275.95 54817.70 88888.00 2013-10-09 03:25:11.250 282 12618.65 275.93 54817.70 88888.00 2013-10-09 03:25:11.375 282 12618.70 275.93 54817.70 88888.00 2013-10-09 03:25:11.500 282 12618.70 275.90 54817.68 88888.00 2013-10-09 03:25:11.625 282 12618.73 275.93 54817.70 88888.00 2013-10-09 03:25:11.750 282 12618.75 275.95 54817.68 88888.00 2013-10-09 03:25:11.875 282 12618.83 275.98 54817.68 88888.00 2013-10-09 03:25:12.000 282 12618.80 275.95 54817.68 88888.00 2013-10-09 03:25:12.125 282 12618.70 275.98 54817.68 88888.00 2013-10-09 03:25:12.250 282 12618.62 275.95 54817.68 88888.00 2013-10-09 03:25:12.375 282 12618.62 275.95 54817.68 88888.00 2013-10-09 03:25:12.500 282 12618.62 275.95 54817.70 88888.00 2013-10-09 03:25:12.625 282 12618.62 276.00 54817.70 88888.00 2013-10-09 03:25:12.750 282 12618.58 276.00 54817.72 88888.00 2013-10-09 03:25:12.875 282 12618.60 276.00 54817.70 88888.00 2013-10-09 03:25:13.000 282 12618.67 276.00 54817.65 88888.00 2013-10-09 03:25:13.125 282 12618.65 275.98 54817.68 88888.00 2013-10-09 03:25:13.250 282 12618.67 275.98 54817.65 88888.00 2013-10-09 03:25:13.375 282 12618.73 275.98 54817.65 88888.00 2013-10-09 03:25:13.500 282 12618.75 275.98 54817.65 88888.00 2013-10-09 03:25:13.625 282 12618.80 276.00 54817.68 88888.00 2013-10-09 03:25:13.750 282 12618.83 276.02 54817.68 88888.00 2013-10-09 03:25:13.875 282 12618.75 276.00 54817.68 88888.00 2013-10-09 03:25:14.000 282 12618.67 276.00 54817.68 88888.00 2013-10-09 03:25:14.125 282 12618.73 276.00 54817.70 88888.00 2013-10-09 03:25:14.250 282 12618.73 276.05 54817.70 88888.00 2013-10-09 03:25:14.375 282 12618.62 276.02 54817.70 88888.00 2013-10-09 03:25:14.500 282 12618.58 276.00 54817.65 88888.00 2013-10-09 03:25:14.625 282 12618.62 275.98 54817.68 88888.00 2013-10-09 03:25:14.750 282 12618.70 276.00 54817.68 88888.00 2013-10-09 03:25:14.875 282 12618.67 276.00 54817.70 88888.00 2013-10-09 03:25:15.000 282 12618.67 276.00 54817.70 88888.00 2013-10-09 03:25:15.125 282 12618.67 276.00 54817.70 88888.00 2013-10-09 03:25:15.250 282 12618.70 275.98 54817.68 88888.00 2013-10-09 03:25:15.375 282 12618.77 276.00 54817.68 88888.00 2013-10-09 03:25:15.500 282 12618.83 276.00 54817.68 88888.00 2013-10-09 03:25:15.625 282 12618.77 276.00 54817.65 88888.00 2013-10-09 03:25:15.750 282 12618.77 276.00 54817.68 88888.00 2013-10-09 03:25:15.875 282 12618.77 275.98 54817.68 88888.00 2013-10-09 03:25:16.000 282 12618.75 275.98 54817.68 88888.00 2013-10-09 03:25:16.125 282 12618.80 276.00 54817.68 88888.00 2013-10-09 03:25:16.250 282 12618.85 276.00 54817.68 88888.00 2013-10-09 03:25:16.375 282 12618.77 275.98 54817.68 88888.00 2013-10-09 03:25:16.500 282 12618.75 276.00 54817.65 88888.00 2013-10-09 03:25:16.625 282 12618.80 275.98 54817.65 88888.00 2013-10-09 03:25:16.750 282 12618.77 275.98 54817.65 88888.00 2013-10-09 03:25:16.875 282 12618.85 275.98 54817.68 88888.00 2013-10-09 03:25:17.000 282 12618.88 275.98 54817.65 88888.00 2013-10-09 03:25:17.125 282 12618.85 275.95 54817.68 88888.00 2013-10-09 03:25:17.250 282 12618.85 275.95 54817.68 88888.00 2013-10-09 03:25:17.375 282 12618.88 275.98 54817.68 88888.00 2013-10-09 03:25:17.500 282 12618.90 275.98 54817.70 88888.00 2013-10-09 03:25:17.625 282 12618.90 275.95 54817.70 88888.00 2013-10-09 03:25:17.750 282 12618.92 275.95 54817.68 88888.00 2013-10-09 03:25:17.875 282 12618.95 275.93 54817.68 88888.00 2013-10-09 03:25:18.000 282 12618.95 275.90 54817.70 88888.00 2013-10-09 03:25:18.125 282 12618.95 275.90 54817.70 88888.00 2013-10-09 03:25:18.250 282 12618.98 275.88 54817.68 88888.00 2013-10-09 03:25:18.375 282 12618.98 275.90 54817.70 88888.00 2013-10-09 03:25:18.500 282 12618.95 275.90 54817.70 88888.00 2013-10-09 03:25:18.625 282 12618.98 275.88 54817.70 88888.00 2013-10-09 03:25:18.750 282 12618.95 275.85 54817.68 88888.00 2013-10-09 03:25:18.875 282 12618.95 275.85 54817.68 88888.00 2013-10-09 03:25:19.000 282 12618.98 275.82 54817.68 88888.00 2013-10-09 03:25:19.125 282 12619.02 275.82 54817.68 88888.00 2013-10-09 03:25:19.250 282 12619.05 275.82 54817.70 88888.00 2013-10-09 03:25:19.375 282 12619.05 275.88 54817.70 88888.00 2013-10-09 03:25:19.500 282 12619.02 275.88 54817.72 88888.00 2013-10-09 03:25:19.625 282 12619.05 275.88 54817.75 88888.00 2013-10-09 03:25:19.750 282 12619.10 275.88 54817.72 88888.00 2013-10-09 03:25:19.875 282 12619.08 275.88 54817.72 88888.00 2013-10-09 03:25:20.000 282 12619.05 275.85 54817.68 88888.00 2013-10-09 03:25:20.125 282 12619.02 275.85 54817.68 88888.00 2013-10-09 03:25:20.250 282 12618.95 275.82 54817.70 88888.00 2013-10-09 03:25:20.375 282 12618.98 275.82 54817.65 88888.00 2013-10-09 03:25:20.500 282 12619.10 275.85 54817.68 88888.00 2013-10-09 03:25:20.625 282 12619.15 275.85 54817.70 88888.00 2013-10-09 03:25:20.750 282 12619.12 275.82 54817.68 88888.00 2013-10-09 03:25:20.875 282 12619.12 275.80 54817.65 88888.00 2013-10-09 03:25:21.000 282 12619.15 275.82 54817.62 88888.00 2013-10-09 03:25:21.125 282 12619.15 275.82 54817.65 88888.00 2013-10-09 03:25:21.250 282 12619.17 275.82 54817.65 88888.00 2013-10-09 03:25:21.375 282 12619.20 275.80 54817.65 88888.00 2013-10-09 03:25:21.500 282 12619.20 275.82 54817.65 88888.00 2013-10-09 03:25:21.625 282 12619.20 275.82 54817.65 88888.00 2013-10-09 03:25:21.750 282 12619.17 275.80 54817.65 88888.00 2013-10-09 03:25:21.875 282 12619.15 275.80 54817.62 88888.00 2013-10-09 03:25:22.000 282 12619.15 275.85 54817.62 88888.00 2013-10-09 03:25:22.125 282 12619.15 275.88 54817.65 88888.00 2013-10-09 03:25:22.250 282 12619.15 275.88 54817.62 88888.00 2013-10-09 03:25:22.375 282 12619.27 275.88 54817.65 88888.00 2013-10-09 03:25:22.500 282 12619.23 275.88 54817.68 88888.00 2013-10-09 03:25:22.625 282 12619.20 275.88 54817.68 88888.00 2013-10-09 03:25:22.750 282 12619.17 275.88 54817.68 88888.00 2013-10-09 03:25:22.875 282 12619.17 275.88 54817.70 88888.00 2013-10-09 03:25:23.000 282 12619.20 275.88 54817.65 88888.00 2013-10-09 03:25:23.125 282 12619.23 275.90 54817.65 88888.00 2013-10-09 03:25:23.250 282 12619.23 275.90 54817.68 88888.00 2013-10-09 03:25:23.375 282 12619.20 275.90 54817.68 88888.00 2013-10-09 03:25:23.500 282 12619.17 275.93 54817.68 88888.00 2013-10-09 03:25:23.625 282 12619.17 275.93 54817.68 88888.00 2013-10-09 03:25:23.750 282 12619.23 275.93 54817.68 88888.00 2013-10-09 03:25:23.875 282 12619.15 275.93 54817.68 88888.00 2013-10-09 03:25:24.000 282 12619.17 275.93 54817.68 88888.00 2013-10-09 03:25:24.125 282 12619.25 275.95 54817.68 88888.00 2013-10-09 03:25:24.250 282 12619.23 275.95 54817.65 88888.00 2013-10-09 03:25:24.375 282 12619.23 275.95 54817.65 88888.00 2013-10-09 03:25:24.500 282 12619.30 275.95 54817.68 88888.00 2013-10-09 03:25:24.625 282 12619.27 275.98 54817.65 88888.00 2013-10-09 03:25:24.750 282 12619.27 275.98 54817.65 88888.00 2013-10-09 03:25:24.875 282 12619.25 276.02 54817.62 88888.00 2013-10-09 03:25:25.000 282 12619.25 276.00 54817.62 88888.00 2013-10-09 03:25:25.125 282 12619.23 275.98 54817.65 88888.00 2013-10-09 03:25:25.250 282 12619.25 275.95 54817.65 88888.00 2013-10-09 03:25:25.375 282 12619.30 276.00 54817.65 88888.00 2013-10-09 03:25:25.500 282 12619.30 276.00 54817.62 88888.00 2013-10-09 03:25:25.625 282 12619.27 276.00 54817.62 88888.00 2013-10-09 03:25:25.750 282 12619.25 275.98 54817.62 88888.00 2013-10-09 03:25:25.875 282 12619.25 276.00 54817.62 88888.00 2013-10-09 03:25:26.000 282 12619.30 276.00 54817.65 88888.00 2013-10-09 03:25:26.125 282 12619.30 276.02 54817.68 88888.00 2013-10-09 03:25:26.250 282 12619.23 276.00 54817.68 88888.00 2013-10-09 03:25:26.375 282 12619.25 276.02 54817.65 88888.00 2013-10-09 03:25:26.500 282 12619.30 276.02 54817.65 88888.00 2013-10-09 03:25:26.625 282 12619.30 276.02 54817.62 88888.00 2013-10-09 03:25:26.750 282 12619.27 276.02 54817.62 88888.00 2013-10-09 03:25:26.875 282 12619.27 276.02 54817.60 88888.00 2013-10-09 03:25:27.000 282 12619.33 276.05 54817.62 88888.00 2013-10-09 03:25:27.125 282 12619.40 276.07 54817.65 88888.00 2013-10-09 03:25:27.250 282 12619.35 276.05 54817.65 88888.00 2013-10-09 03:25:27.375 282 12619.27 276.05 54817.65 88888.00 2013-10-09 03:25:27.500 282 12619.27 276.05 54817.68 88888.00 2013-10-09 03:25:27.625 282 12619.33 276.07 54817.65 88888.00 2013-10-09 03:25:27.750 282 12619.33 276.07 54817.65 88888.00 2013-10-09 03:25:27.875 282 12619.30 276.05 54817.62 88888.00 2013-10-09 03:25:28.000 282 12619.33 276.02 54817.62 88888.00 2013-10-09 03:25:28.125 282 12619.38 276.05 54817.62 88888.00 2013-10-09 03:25:28.250 282 12619.38 276.05 54817.68 88888.00 2013-10-09 03:25:28.375 282 12619.40 276.07 54817.65 88888.00 2013-10-09 03:25:28.500 282 12619.38 276.10 54817.68 88888.00 2013-10-09 03:25:28.625 282 12619.33 276.07 54817.65 88888.00 2013-10-09 03:25:28.750 282 12619.38 276.07 54817.62 88888.00 2013-10-09 03:25:28.875 282 12619.42 276.07 54817.65 88888.00 2013-10-09 03:25:29.000 282 12619.48 276.10 54817.68 88888.00 2013-10-09 03:25:29.125 282 12619.48 276.10 54817.65 88888.00 2013-10-09 03:25:29.250 282 12619.40 276.07 54817.68 88888.00 2013-10-09 03:25:29.375 282 12619.40 276.05 54817.62 88888.00 2013-10-09 03:25:29.500 282 12619.35 276.05 54817.62 88888.00 2013-10-09 03:25:29.625 282 12619.33 276.07 54817.62 88888.00 2013-10-09 03:25:29.750 282 12619.35 276.07 54817.62 88888.00 2013-10-09 03:25:29.875 282 12619.38 276.10 54817.62 88888.00 2013-10-09 03:25:30.000 282 12619.42 276.10 54817.65 88888.00 2013-10-09 03:25:30.125 282 12619.45 276.07 54817.65 88888.00 2013-10-09 03:25:30.250 282 12619.45 276.07 54817.68 88888.00 2013-10-09 03:25:30.375 282 12619.48 276.10 54817.68 88888.00 2013-10-09 03:25:30.500 282 12619.40 276.10 54817.68 88888.00 2013-10-09 03:25:30.625 282 12619.42 276.10 54817.68 88888.00 2013-10-09 03:25:30.750 282 12619.45 276.10 54817.68 88888.00 2013-10-09 03:25:30.875 282 12619.48 276.05 54817.68 88888.00 2013-10-09 03:25:31.000 282 12619.48 276.07 54817.68 88888.00 2013-10-09 03:25:31.125 282 12619.40 276.07 54817.68 88888.00 2013-10-09 03:25:31.250 282 12619.27 276.05 54817.70 88888.00 2013-10-09 03:25:31.375 282 12619.33 276.07 54817.68 88888.00 2013-10-09 03:25:31.500 282 12619.38 276.07 54817.68 88888.00 2013-10-09 03:25:31.625 282 12619.40 276.05 54817.65 88888.00 2013-10-09 03:25:31.750 282 12619.38 276.05 54817.68 88888.00 2013-10-09 03:25:31.875 282 12619.45 276.05 54817.68 88888.00 2013-10-09 03:25:32.000 282 12619.55 276.02 54817.68 88888.00 2013-10-09 03:25:32.125 282 12619.58 276.05 54817.65 88888.00 2013-10-09 03:25:32.250 282 12619.52 276.05 54817.65 88888.00 2013-10-09 03:25:32.375 282 12619.55 276.05 54817.65 88888.00 2013-10-09 03:25:32.500 282 12619.55 276.02 54817.65 88888.00 2013-10-09 03:25:32.625 282 12619.52 276.02 54817.65 88888.00 2013-10-09 03:25:32.750 282 12619.52 276.02 54817.62 88888.00 2013-10-09 03:25:32.875 282 12619.58 276.05 54817.65 88888.00 2013-10-09 03:25:33.000 282 12619.60 276.05 54817.68 88888.00 2013-10-09 03:25:33.125 282 12619.62 276.05 54817.65 88888.00 2013-10-09 03:25:33.250 282 12619.60 276.05 54817.68 88888.00 2013-10-09 03:25:33.375 282 12619.58 276.02 54817.62 88888.00 2013-10-09 03:25:33.500 282 12619.58 276.02 54817.65 88888.00 2013-10-09 03:25:33.625 282 12619.62 276.02 54817.65 88888.00 2013-10-09 03:25:33.750 282 12619.62 276.02 54817.65 88888.00 2013-10-09 03:25:33.875 282 12619.58 276.02 54817.65 88888.00 2013-10-09 03:25:34.000 282 12619.60 276.02 54817.62 88888.00 2013-10-09 03:25:34.125 282 12619.55 276.05 54817.65 88888.00 2013-10-09 03:25:34.250 282 12619.55 276.02 54817.62 88888.00 2013-10-09 03:25:34.375 282 12619.55 276.02 54817.60 88888.00 2013-10-09 03:25:34.500 282 12619.58 276.02 54817.62 88888.00 2013-10-09 03:25:34.625 282 12619.65 276.00 54817.65 88888.00 2013-10-09 03:25:34.750 282 12619.73 276.00 54817.62 88888.00 2013-10-09 03:25:34.875 282 12619.80 276.02 54817.62 88888.00 2013-10-09 03:25:35.000 282 12619.77 276.00 54817.60 88888.00 2013-10-09 03:25:35.125 282 12619.73 276.02 54817.65 88888.00 2013-10-09 03:25:35.250 282 12619.70 276.02 54817.65 88888.00 2013-10-09 03:25:35.375 282 12619.73 276.05 54817.62 88888.00 2013-10-09 03:25:35.500 282 12619.75 276.02 54817.62 88888.00 2013-10-09 03:25:35.625 282 12619.77 276.05 54817.62 88888.00 2013-10-09 03:25:35.750 282 12619.73 276.02 54817.65 88888.00 2013-10-09 03:25:35.875 282 12619.73 276.00 54817.65 88888.00 2013-10-09 03:25:36.000 282 12619.75 276.00 54817.62 88888.00 2013-10-09 03:25:36.125 282 12619.70 276.02 54817.62 88888.00 2013-10-09 03:25:36.250 282 12619.73 276.05 54817.65 88888.00 2013-10-09 03:25:36.375 282 12619.75 276.05 54817.62 88888.00 2013-10-09 03:25:36.500 282 12619.77 276.02 54817.62 88888.00 2013-10-09 03:25:36.625 282 12619.80 276.05 54817.62 88888.00 2013-10-09 03:25:36.750 282 12619.80 276.07 54817.62 88888.00 2013-10-09 03:25:36.875 282 12619.77 276.07 54817.62 88888.00 2013-10-09 03:25:37.000 282 12619.70 276.05 54817.62 88888.00 2013-10-09 03:25:37.125 282 12619.73 276.05 54817.62 88888.00 2013-10-09 03:25:37.250 282 12619.77 276.02 54817.60 88888.00 2013-10-09 03:25:37.375 282 12619.83 276.05 54817.60 88888.00 2013-10-09 03:25:37.500 282 12619.88 276.07 54817.62 88888.00 2013-10-09 03:25:37.625 282 12619.92 276.07 54817.62 88888.00 2013-10-09 03:25:37.750 282 12619.92 276.07 54817.62 88888.00 2013-10-09 03:25:37.875 282 12619.92 276.07 54817.62 88888.00 2013-10-09 03:25:38.000 282 12619.92 276.07 54817.62 88888.00 2013-10-09 03:25:38.125 282 12620.00 276.07 54817.62 88888.00 2013-10-09 03:25:38.250 282 12620.00 276.10 54817.65 88888.00 2013-10-09 03:25:38.375 282 12619.98 276.12 54817.65 88888.00 2013-10-09 03:25:38.500 282 12619.95 276.10 54817.62 88888.00 2013-10-09 03:25:38.625 282 12619.95 276.10 54817.62 88888.00 2013-10-09 03:25:38.750 282 12619.95 276.12 54817.62 88888.00 2013-10-09 03:25:38.875 282 12619.90 276.12 54817.62 88888.00 2013-10-09 03:25:39.000 282 12619.90 276.10 54817.62 88888.00 2013-10-09 03:25:39.125 282 12619.92 276.12 54817.65 88888.00 2013-10-09 03:25:39.250 282 12619.92 276.15 54817.65 88888.00 2013-10-09 03:25:39.375 282 12619.98 276.20 54817.65 88888.00 2013-10-09 03:25:39.500 282 12619.92 276.18 54817.65 88888.00 2013-10-09 03:25:39.625 282 12619.88 276.12 54817.62 88888.00 2013-10-09 03:25:39.750 282 12619.88 276.12 54817.65 88888.00 2013-10-09 03:25:39.875 282 12619.95 276.18 54817.65 88888.00 2013-10-09 03:25:40.000 282 12619.98 276.15 54817.65 88888.00 2013-10-09 03:25:40.125 282 12619.92 276.15 54817.62 88888.00 2013-10-09 03:25:40.250 282 12619.92 276.18 54817.62 88888.00 2013-10-09 03:25:40.375 282 12619.90 276.20 54817.62 88888.00 2013-10-09 03:25:40.500 282 12619.95 276.20 54817.65 88888.00 2013-10-09 03:25:40.625 282 12619.92 276.18 54817.62 88888.00 2013-10-09 03:25:40.750 282 12619.90 276.20 54817.62 88888.00 2013-10-09 03:25:40.875 282 12619.90 276.23 54817.65 88888.00 2013-10-09 03:25:41.000 282 12619.95 276.23 54817.62 88888.00 2013-10-09 03:25:41.125 282 12620.00 276.23 54817.62 88888.00 2013-10-09 03:25:41.250 282 12620.00 276.25 54817.65 88888.00 2013-10-09 03:25:41.375 282 12620.00 276.23 54817.65 88888.00 2013-10-09 03:25:41.500 282 12619.95 276.23 54817.65 88888.00 2013-10-09 03:25:41.625 282 12619.95 276.25 54817.65 88888.00 2013-10-09 03:25:41.750 282 12619.98 276.27 54817.68 88888.00 2013-10-09 03:25:41.875 282 12620.00 276.25 54817.65 88888.00 2013-10-09 03:25:42.000 282 12620.00 276.27 54817.65 88888.00 2013-10-09 03:25:42.125 282 12620.00 276.27 54817.62 88888.00 2013-10-09 03:25:42.250 282 12620.02 276.27 54817.65 88888.00 2013-10-09 03:25:42.375 282 12620.00 276.27 54817.65 88888.00 2013-10-09 03:25:42.500 282 12620.02 276.27 54817.65 88888.00 2013-10-09 03:25:42.625 282 12620.02 276.30 54817.62 88888.00 2013-10-09 03:25:42.750 282 12620.02 276.30 54817.62 88888.00 2013-10-09 03:25:42.875 282 12620.02 276.32 54817.62 88888.00 2013-10-09 03:25:43.000 282 12619.95 276.30 54817.60 88888.00 2013-10-09 03:25:43.125 282 12619.95 276.30 54817.62 88888.00 2013-10-09 03:25:43.250 282 12619.92 276.32 54817.62 88888.00 2013-10-09 03:25:43.375 282 12619.90 276.32 54817.62 88888.00 2013-10-09 03:25:43.500 282 12619.98 276.35 54817.65 88888.00 2013-10-09 03:25:43.625 282 12620.02 276.35 54817.65 88888.00 2013-10-09 03:25:43.750 282 12619.95 276.38 54817.65 88888.00 2013-10-09 03:25:43.875 282 12619.92 276.38 54817.65 88888.00 2013-10-09 03:25:44.000 282 12619.98 276.35 54817.65 88888.00 2013-10-09 03:25:44.125 282 12619.95 276.38 54817.62 88888.00 2013-10-09 03:25:44.250 282 12619.92 276.38 54817.62 88888.00 2013-10-09 03:25:44.375 282 12619.95 276.38 54817.60 88888.00 2013-10-09 03:25:44.500 282 12619.98 276.38 54817.60 88888.00 2013-10-09 03:25:44.625 282 12619.90 276.40 54817.62 88888.00 2013-10-09 03:25:44.750 282 12619.92 276.38 54817.62 88888.00 2013-10-09 03:25:44.875 282 12619.98 276.40 54817.62 88888.00 2013-10-09 03:25:45.000 282 12619.95 276.40 54817.60 88888.00 2013-10-09 03:25:45.125 282 12619.95 276.40 54817.60 88888.00 2013-10-09 03:25:45.250 282 12619.92 276.38 54817.62 88888.00 2013-10-09 03:25:45.375 282 12619.92 276.43 54817.65 88888.00 2013-10-09 03:25:45.500 282 12620.00 276.43 54817.65 88888.00 2013-10-09 03:25:45.625 282 12619.98 276.40 54817.62 88888.00 2013-10-09 03:25:45.750 282 12619.95 276.43 54817.62 88888.00 2013-10-09 03:25:45.875 282 12619.95 276.40 54817.65 88888.00 2013-10-09 03:25:46.000 282 12619.98 276.38 54817.62 88888.00 2013-10-09 03:25:46.125 282 12619.95 276.40 54817.65 88888.00 2013-10-09 03:25:46.250 282 12620.00 276.38 54817.65 88888.00 2013-10-09 03:25:46.375 282 12620.05 276.43 54817.62 88888.00 2013-10-09 03:25:46.500 282 12620.02 276.43 54817.62 88888.00 2013-10-09 03:25:46.625 282 12620.05 276.43 54817.60 88888.00 2013-10-09 03:25:46.750 282 12620.00 276.43 54817.62 88888.00 2013-10-09 03:25:46.875 282 12619.98 276.40 54817.65 88888.00 2013-10-09 03:25:47.000 282 12619.92 276.38 54817.62 88888.00 2013-10-09 03:25:47.125 282 12619.92 276.43 54817.65 88888.00 2013-10-09 03:25:47.250 282 12619.90 276.40 54817.65 88888.00 2013-10-09 03:25:47.375 282 12619.92 276.40 54817.65 88888.00 2013-10-09 03:25:47.500 282 12619.92 276.45 54817.62 88888.00 2013-10-09 03:25:47.625 282 12619.95 276.38 54817.62 88888.00 2013-10-09 03:25:47.750 282 12619.98 276.38 54817.60 88888.00 2013-10-09 03:25:47.875 282 12619.95 276.40 54817.62 88888.00 2013-10-09 03:25:48.000 282 12619.98 276.40 54817.62 88888.00 2013-10-09 03:25:48.125 282 12619.98 276.40 54817.62 88888.00 2013-10-09 03:25:48.250 282 12619.98 276.38 54817.65 88888.00 2013-10-09 03:25:48.375 282 12619.98 276.38 54817.65 88888.00 2013-10-09 03:25:48.500 282 12619.95 276.40 54817.62 88888.00 2013-10-09 03:25:48.625 282 12619.88 276.40 54817.65 88888.00 2013-10-09 03:25:48.750 282 12619.90 276.40 54817.65 88888.00 2013-10-09 03:25:48.875 282 12619.98 276.43 54817.65 88888.00 2013-10-09 03:25:49.000 282 12620.00 276.38 54817.68 88888.00 2013-10-09 03:25:49.125 282 12619.98 276.40 54817.68 88888.00 2013-10-09 03:25:49.250 282 12619.98 276.32 54817.68 88888.00 2013-10-09 03:25:49.375 282 12620.00 276.30 54817.65 88888.00 2013-10-09 03:25:49.500 282 12619.92 276.30 54817.62 88888.00 2013-10-09 03:25:49.625 282 12619.90 276.32 54817.68 88888.00 2013-10-09 03:25:49.750 282 12619.98 276.32 54817.68 88888.00 2013-10-09 03:25:49.875 282 12620.00 276.30 54817.65 88888.00 2013-10-09 03:25:50.000 282 12620.00 276.27 54817.65 88888.00 2013-10-09 03:25:50.125 282 12620.00 276.27 54817.65 88888.00 2013-10-09 03:25:50.250 282 12619.98 276.27 54817.68 88888.00 2013-10-09 03:25:50.375 282 12619.98 276.27 54817.68 88888.00 2013-10-09 03:25:50.500 282 12620.00 276.25 54817.68 88888.00 2013-10-09 03:25:50.625 282 12619.98 276.25 54817.68 88888.00 2013-10-09 03:25:50.750 282 12619.95 276.23 54817.65 88888.00 2013-10-09 03:25:50.875 282 12619.92 276.18 54817.65 88888.00 2013-10-09 03:25:51.000 282 12619.95 276.18 54817.65 88888.00 2013-10-09 03:25:51.125 282 12619.98 276.23 54817.68 88888.00 2013-10-09 03:25:51.250 282 12620.00 276.20 54817.68 88888.00 2013-10-09 03:25:51.375 282 12620.00 276.23 54817.65 88888.00 2013-10-09 03:25:51.500 282 12620.02 276.20 54817.65 88888.00 2013-10-09 03:25:51.625 282 12620.10 276.18 54817.68 88888.00 2013-10-09 03:25:51.750 282 12620.08 276.20 54817.68 88888.00 2013-10-09 03:25:51.875 282 12620.05 276.15 54817.70 88888.00 2013-10-09 03:25:52.000 282 12620.05 276.18 54817.68 88888.00 2013-10-09 03:25:52.125 282 12620.08 276.18 54817.68 88888.00 2013-10-09 03:25:52.250 282 12620.05 276.18 54817.65 88888.00 2013-10-09 03:25:52.375 282 12620.08 276.15 54817.65 88888.00 2013-10-09 03:25:52.500 282 12620.05 276.15 54817.65 88888.00 2013-10-09 03:25:52.625 282 12620.02 276.12 54817.68 88888.00 2013-10-09 03:25:52.750 282 12620.05 276.10 54817.68 88888.00 2013-10-09 03:25:52.875 282 12620.05 276.10 54817.68 88888.00 2013-10-09 03:25:53.000 282 12620.05 276.10 54817.65 88888.00 2013-10-09 03:25:53.125 282 12620.05 276.07 54817.65 88888.00 2013-10-09 03:25:53.250 282 12620.10 276.10 54817.68 88888.00 2013-10-09 03:25:53.375 282 12620.12 276.10 54817.65 88888.00 2013-10-09 03:25:53.500 282 12620.10 276.10 54817.65 88888.00 2013-10-09 03:25:53.625 282 12620.08 276.07 54817.68 88888.00 2013-10-09 03:25:53.750 282 12620.10 276.10 54817.68 88888.00 2013-10-09 03:25:53.875 282 12620.10 276.12 54817.65 88888.00 2013-10-09 03:25:54.000 282 12620.10 276.07 54817.68 88888.00 2013-10-09 03:25:54.125 282 12620.10 276.07 54817.65 88888.00 2013-10-09 03:25:54.250 282 12620.10 276.07 54817.70 88888.00 2013-10-09 03:25:54.375 282 12620.12 276.10 54817.70 88888.00 2013-10-09 03:25:54.500 282 12620.17 276.07 54817.68 88888.00 2013-10-09 03:25:54.625 282 12620.23 276.05 54817.65 88888.00 2013-10-09 03:25:54.750 282 12620.17 276.07 54817.65 88888.00 2013-10-09 03:25:54.875 282 12620.15 276.07 54817.65 88888.00 2013-10-09 03:25:55.000 282 12620.17 276.10 54817.65 88888.00 2013-10-09 03:25:55.125 282 12620.15 276.10 54817.68 88888.00 2013-10-09 03:25:55.250 282 12620.12 276.10 54817.65 88888.00 2013-10-09 03:25:55.375 282 12620.12 276.07 54817.65 88888.00 2013-10-09 03:25:55.500 282 12620.20 276.10 54817.68 88888.00 2013-10-09 03:25:55.625 282 12620.20 276.12 54817.68 88888.00 2013-10-09 03:25:55.750 282 12620.12 276.15 54817.65 88888.00 2013-10-09 03:25:55.875 282 12620.15 276.10 54817.65 88888.00 2013-10-09 03:25:56.000 282 12620.23 276.10 54817.62 88888.00 2013-10-09 03:25:56.125 282 12620.20 276.12 54817.62 88888.00 2013-10-09 03:25:56.250 282 12620.12 276.12 54817.62 88888.00 2013-10-09 03:25:56.375 282 12620.12 276.10 54817.62 88888.00 2013-10-09 03:25:56.500 282 12620.17 276.12 54817.62 88888.00 2013-10-09 03:25:56.625 282 12620.20 276.12 54817.65 88888.00 2013-10-09 03:25:56.750 282 12620.17 276.12 54817.62 88888.00 2013-10-09 03:25:56.875 282 12620.27 276.12 54817.62 88888.00 2013-10-09 03:25:57.000 282 12620.35 276.10 54817.62 88888.00 2013-10-09 03:25:57.125 282 12620.27 276.10 54817.65 88888.00 2013-10-09 03:25:57.250 282 12620.20 276.12 54817.65 88888.00 2013-10-09 03:25:57.375 282 12620.25 276.15 54817.65 88888.00 2013-10-09 03:25:57.500 282 12620.27 276.15 54817.65 88888.00 2013-10-09 03:25:57.625 282 12620.25 276.15 54817.65 88888.00 2013-10-09 03:25:57.750 282 12620.20 276.15 54817.65 88888.00 2013-10-09 03:25:57.875 282 12620.17 276.15 54817.68 88888.00 2013-10-09 03:25:58.000 282 12620.23 276.15 54817.68 88888.00 2013-10-09 03:25:58.125 282 12620.30 276.15 54817.68 88888.00 2013-10-09 03:25:58.250 282 12620.27 276.15 54817.68 88888.00 2013-10-09 03:25:58.375 282 12620.25 276.18 54817.68 88888.00 2013-10-09 03:25:58.500 282 12620.25 276.20 54817.65 88888.00 2013-10-09 03:25:58.625 282 12620.30 276.20 54817.68 88888.00 2013-10-09 03:25:58.750 282 12620.33 276.23 54817.65 88888.00 2013-10-09 03:25:58.875 282 12620.27 276.20 54817.62 88888.00 2013-10-09 03:25:59.000 282 12620.30 276.18 54817.60 88888.00 2013-10-09 03:25:59.125 282 12620.35 276.20 54817.65 88888.00 2013-10-09 03:25:59.250 282 12620.35 276.27 54817.65 88888.00 2013-10-09 03:25:59.375 282 12620.35 276.23 54817.65 88888.00 2013-10-09 03:25:59.500 282 12620.33 276.23 54817.65 88888.00 2013-10-09 03:25:59.625 282 12620.33 276.23 54817.65 88888.00 2013-10-09 03:25:59.750 282 12620.25 276.25 54817.62 88888.00 2013-10-09 03:25:59.875 282 12620.27 276.25 54817.62 88888.00 2013-10-09 03:26:00.000 282 12620.35 276.25 54817.62 88888.00 2013-10-09 03:26:00.125 282 12620.30 276.25 54817.62 88888.00 2013-10-09 03:26:00.250 282 12620.30 276.27 54817.65 88888.00 2013-10-09 03:26:00.375 282 12620.42 276.27 54817.62 88888.00 2013-10-09 03:26:00.500 282 12620.45 276.25 54817.62 88888.00 2013-10-09 03:26:00.625 282 12620.45 276.25 54817.62 88888.00 2013-10-09 03:26:00.750 282 12620.45 276.25 54817.65 88888.00 2013-10-09 03:26:00.875 282 12620.42 276.27 54817.65 88888.00 2013-10-09 03:26:01.000 282 12620.40 276.27 54817.62 88888.00 2013-10-09 03:26:01.125 282 12620.38 276.30 54817.62 88888.00 2013-10-09 03:26:01.250 282 12620.40 276.30 54817.62 88888.00 2013-10-09 03:26:01.375 282 12620.38 276.30 54817.62 88888.00 2013-10-09 03:26:01.500 282 12620.40 276.32 54817.62 88888.00 2013-10-09 03:26:01.625 282 12620.42 276.32 54817.65 88888.00 2013-10-09 03:26:01.750 282 12620.40 276.35 54817.62 88888.00 2013-10-09 03:26:01.875 282 12620.40 276.35 54817.62 88888.00 2013-10-09 03:26:02.000 282 12620.35 276.32 54817.62 88888.00 2013-10-09 03:26:02.125 282 12620.38 276.35 54817.65 88888.00 2013-10-09 03:26:02.250 282 12620.33 276.30 54817.65 88888.00 2013-10-09 03:26:02.375 282 12620.38 276.32 54817.65 88888.00 2013-10-09 03:26:02.500 282 12620.45 276.35 54817.65 88888.00 2013-10-09 03:26:02.625 282 12620.38 276.32 54817.65 88888.00 2013-10-09 03:26:02.750 282 12620.30 276.32 54817.62 88888.00 2013-10-09 03:26:02.875 282 12620.30 276.35 54817.62 88888.00 2013-10-09 03:26:03.000 282 12620.23 276.38 54817.62 88888.00 2013-10-09 03:26:03.125 282 12620.27 276.38 54817.65 88888.00 2013-10-09 03:26:03.250 282 12620.25 276.40 54817.65 88888.00 2013-10-09 03:26:03.375 282 12620.23 276.38 54817.65 88888.00 2013-10-09 03:26:03.500 282 12620.25 276.38 54817.65 88888.00 2013-10-09 03:26:03.625 282 12620.25 276.38 54817.62 88888.00 2013-10-09 03:26:03.750 282 12620.25 276.35 54817.65 88888.00 2013-10-09 03:26:03.875 282 12620.35 276.38 54817.65 88888.00 2013-10-09 03:26:04.000 282 12620.38 276.40 54817.65 88888.00 2013-10-09 03:26:04.125 282 12620.33 276.40 54817.68 88888.00 2013-10-09 03:26:04.250 282 12620.27 276.38 54817.68 88888.00 2013-10-09 03:26:04.375 282 12620.25 276.38 54817.68 88888.00 2013-10-09 03:26:04.500 282 12620.25 276.38 54817.68 88888.00 2013-10-09 03:26:04.625 282 12620.33 276.38 54817.68 88888.00 2013-10-09 03:26:04.750 282 12620.27 276.38 54817.65 88888.00 2013-10-09 03:26:04.875 282 12620.27 276.35 54817.65 88888.00 2013-10-09 03:26:05.000 282 12620.30 276.40 54817.65 88888.00 2013-10-09 03:26:05.125 282 12620.23 276.38 54817.68 88888.00 2013-10-09 03:26:05.250 282 12620.15 276.35 54817.65 88888.00 2013-10-09 03:26:05.375 282 12620.15 276.32 54817.65 88888.00 2013-10-09 03:26:05.500 282 12620.20 276.35 54817.65 88888.00 2013-10-09 03:26:05.625 282 12620.30 276.35 54817.65 88888.00 2013-10-09 03:26:05.750 282 12620.27 276.35 54817.68 88888.00 2013-10-09 03:26:05.875 282 12620.23 276.27 54817.65 88888.00 2013-10-09 03:26:06.000 282 12620.20 276.30 54817.62 88888.00 2013-10-09 03:26:06.125 282 12620.25 276.30 54817.62 88888.00 2013-10-09 03:26:06.250 282 12620.30 276.30 54817.65 88888.00 2013-10-09 03:26:06.375 282 12620.27 276.32 54817.65 88888.00 2013-10-09 03:26:06.500 282 12620.30 276.30 54817.65 88888.00 2013-10-09 03:26:06.625 282 12620.33 276.30 54817.65 88888.00 2013-10-09 03:26:06.750 282 12620.35 276.27 54817.65 88888.00 2013-10-09 03:26:06.875 282 12620.33 276.30 54817.65 88888.00 2013-10-09 03:26:07.000 282 12620.25 276.30 54817.65 88888.00 2013-10-09 03:26:07.125 282 12620.25 276.30 54817.68 88888.00 2013-10-09 03:26:07.250 282 12620.25 276.25 54817.65 88888.00 2013-10-09 03:26:07.375 282 12620.27 276.25 54817.68 88888.00 2013-10-09 03:26:07.500 282 12620.30 276.27 54817.68 88888.00 2013-10-09 03:26:07.625 282 12620.27 276.27 54817.68 88888.00 2013-10-09 03:26:07.750 282 12620.23 276.23 54817.68 88888.00 2013-10-09 03:26:07.875 282 12620.23 276.23 54817.68 88888.00 2013-10-09 03:26:08.000 282 12620.25 276.25 54817.70 88888.00 2013-10-09 03:26:08.125 282 12620.25 276.20 54817.70 88888.00 2013-10-09 03:26:08.250 282 12620.27 276.20 54817.65 88888.00 2013-10-09 03:26:08.375 282 12620.27 276.20 54817.65 88888.00 2013-10-09 03:26:08.500 282 12620.33 276.18 54817.68 88888.00 2013-10-09 03:26:08.625 282 12620.38 276.23 54817.70 88888.00 2013-10-09 03:26:08.750 282 12620.40 276.20 54817.70 88888.00 2013-10-09 03:26:08.875 282 12620.40 276.18 54817.65 88888.00 2013-10-09 03:26:09.000 282 12620.42 276.18 54817.65 88888.00 2013-10-09 03:26:09.125 282 12620.42 276.18 54817.65 88888.00 2013-10-09 03:26:09.250 282 12620.35 276.18 54817.68 88888.00 2013-10-09 03:26:09.375 282 12620.38 276.15 54817.68 88888.00 2013-10-09 03:26:09.500 282 12620.38 276.12 54817.65 88888.00 2013-10-09 03:26:09.625 282 12620.40 276.12 54817.68 88888.00 2013-10-09 03:26:09.750 282 12620.40 276.10 54817.70 88888.00 2013-10-09 03:26:09.875 282 12620.42 276.12 54817.68 88888.00 2013-10-09 03:26:10.000 282 12620.40 276.10 54817.62 88888.00 2013-10-09 03:26:10.125 282 12620.38 276.07 54817.62 88888.00 2013-10-09 03:26:10.250 282 12620.38 276.07 54817.65 88888.00 2013-10-09 03:26:10.375 282 12620.42 276.05 54817.65 88888.00 2013-10-09 03:26:10.500 282 12620.40 276.07 54817.65 88888.00 2013-10-09 03:26:10.625 282 12620.38 276.05 54817.62 88888.00 2013-10-09 03:26:10.750 282 12620.40 276.07 54817.65 88888.00 2013-10-09 03:26:10.875 282 12620.48 276.10 54817.65 88888.00 2013-10-09 03:26:11.000 282 12620.48 276.07 54817.65 88888.00 2013-10-09 03:26:11.125 282 12620.50 276.07 54817.65 88888.00 2013-10-09 03:26:11.250 282 12620.48 276.05 54817.65 88888.00 2013-10-09 03:26:11.375 282 12620.45 276.05 54817.65 88888.00 2013-10-09 03:26:11.500 282 12620.42 276.05 54817.65 88888.00 2013-10-09 03:26:11.625 282 12620.38 276.05 54817.65 88888.00 2013-10-09 03:26:11.750 282 12620.35 276.05 54817.62 88888.00 2013-10-09 03:26:11.875 282 12620.45 276.02 54817.62 88888.00 2013-10-09 03:26:12.000 282 12620.52 276.02 54817.62 88888.00 2013-10-09 03:26:12.125 282 12620.52 276.05 54817.65 88888.00 2013-10-09 03:26:12.250 282 12620.60 276.07 54817.65 88888.00 2013-10-09 03:26:12.375 282 12620.65 276.10 54817.65 88888.00 2013-10-09 03:26:12.500 282 12620.58 276.07 54817.62 88888.00 2013-10-09 03:26:12.625 282 12620.55 276.05 54817.62 88888.00 2013-10-09 03:26:12.750 282 12620.50 276.02 54817.65 88888.00 2013-10-09 03:26:12.875 282 12620.52 276.05 54817.62 88888.00 2013-10-09 03:26:13.000 282 12620.55 276.05 54817.60 88888.00 2013-10-09 03:26:13.125 282 12620.58 276.07 54817.62 88888.00 2013-10-09 03:26:13.250 282 12620.52 276.02 54817.62 88888.00 2013-10-09 03:26:13.375 282 12620.50 276.02 54817.60 88888.00 2013-10-09 03:26:13.500 282 12620.52 276.07 54817.62 88888.00 2013-10-09 03:26:13.625 282 12620.58 276.10 54817.65 88888.00 2013-10-09 03:26:13.750 282 12620.65 276.10 54817.62 88888.00 2013-10-09 03:26:13.875 282 12620.75 276.10 54817.62 88888.00 2013-10-09 03:26:14.000 282 12620.70 276.07 54817.62 88888.00 2013-10-09 03:26:14.125 282 12620.60 276.05 54817.62 88888.00 2013-10-09 03:26:14.250 282 12620.60 276.05 54817.65 88888.00 2013-10-09 03:26:14.375 282 12620.65 276.07 54817.62 88888.00 2013-10-09 03:26:14.500 282 12620.70 276.07 54817.65 88888.00 2013-10-09 03:26:14.625 282 12620.75 276.07 54817.65 88888.00 2013-10-09 03:26:14.750 282 12620.73 276.10 54817.68 88888.00 2013-10-09 03:26:14.875 282 12620.67 276.10 54817.68 88888.00 2013-10-09 03:26:15.000 282 12620.65 276.12 54817.62 88888.00 2013-10-09 03:26:15.125 282 12620.62 276.10 54817.65 88888.00 2013-10-09 03:26:15.250 282 12620.65 276.12 54817.65 88888.00 2013-10-09 03:26:15.375 282 12620.70 276.07 54817.62 88888.00 2013-10-09 03:26:15.500 282 12620.67 276.12 54817.62 88888.00 2013-10-09 03:26:15.625 282 12620.60 276.12 54817.62 88888.00 2013-10-09 03:26:15.750 282 12620.62 276.15 54817.65 88888.00 2013-10-09 03:26:15.875 282 12620.70 276.15 54817.65 88888.00 2013-10-09 03:26:16.000 282 12620.67 276.12 54817.62 88888.00 2013-10-09 03:26:16.125 282 12620.65 276.12 54817.65 88888.00 2013-10-09 03:26:16.250 282 12620.70 276.18 54817.65 88888.00 2013-10-09 03:26:16.375 282 12620.70 276.20 54817.65 88888.00 2013-10-09 03:26:16.500 282 12620.67 276.18 54817.62 88888.00 2013-10-09 03:26:16.625 282 12620.70 276.18 54817.65 88888.00 2013-10-09 03:26:16.750 282 12620.70 276.18 54817.62 88888.00 2013-10-09 03:26:16.875 282 12620.75 276.20 54817.65 88888.00 2013-10-09 03:26:17.000 282 12620.70 276.20 54817.65 88888.00 2013-10-09 03:26:17.125 282 12620.70 276.20 54817.65 88888.00 2013-10-09 03:26:17.250 282 12620.65 276.18 54817.62 88888.00 2013-10-09 03:26:17.375 282 12620.67 276.18 54817.62 88888.00 2013-10-09 03:26:17.500 282 12620.70 276.18 54817.60 88888.00 2013-10-09 03:26:17.625 282 12620.65 276.20 54817.60 88888.00 2013-10-09 03:26:17.750 282 12620.65 276.18 54817.57 88888.00 2013-10-09 03:26:17.875 282 12620.65 276.20 54817.57 88888.00 2013-10-09 03:26:18.000 282 12620.70 276.25 54817.57 88888.00 2013-10-09 03:26:18.125 282 12620.73 276.23 54817.62 88888.00 2013-10-09 03:26:18.250 282 12620.65 276.23 54817.62 88888.00 2013-10-09 03:26:18.375 282 12620.67 276.20 54817.60 88888.00 2013-10-09 03:26:18.500 282 12620.62 276.20 54817.60 88888.00 2013-10-09 03:26:18.625 282 12620.62 276.23 54817.57 88888.00 2013-10-09 03:26:18.750 282 12620.73 276.25 54817.62 88888.00 2013-10-09 03:26:18.875 282 12620.75 276.25 54817.62 88888.00 2013-10-09 03:26:19.000 282 12620.75 276.23 54817.60 88888.00 2013-10-09 03:26:19.125 282 12620.73 276.23 54817.60 88888.00 2013-10-09 03:26:19.250 282 12620.70 276.25 54817.60 88888.00 2013-10-09 03:26:19.375 282 12620.73 276.27 54817.62 88888.00 2013-10-09 03:26:19.500 282 12620.70 276.25 54817.62 88888.00 2013-10-09 03:26:19.625 282 12620.73 276.25 54817.62 88888.00 2013-10-09 03:26:19.750 282 12620.77 276.27 54817.62 88888.00 2013-10-09 03:26:19.875 282 12620.75 276.27 54817.60 88888.00 2013-10-09 03:26:20.000 282 12620.70 276.25 54817.60 88888.00 2013-10-09 03:26:20.125 282 12620.73 276.30 54817.62 88888.00 2013-10-09 03:26:20.250 282 12620.70 276.32 54817.60 88888.00 2013-10-09 03:26:20.375 282 12620.70 276.32 54817.62 88888.00 2013-10-09 03:26:20.500 282 12620.70 276.30 54817.60 88888.00 2013-10-09 03:26:20.625 282 12620.70 276.27 54817.62 88888.00 2013-10-09 03:26:20.750 282 12620.67 276.30 54817.62 88888.00 2013-10-09 03:26:20.875 282 12620.70 276.30 54817.62 88888.00 2013-10-09 03:26:21.000 282 12620.70 276.30 54817.62 88888.00 2013-10-09 03:26:21.125 282 12620.73 276.27 54817.60 88888.00 2013-10-09 03:26:21.250 282 12620.67 276.27 54817.62 88888.00 2013-10-09 03:26:21.375 282 12620.70 276.30 54817.62 88888.00 2013-10-09 03:26:21.500 282 12620.75 276.30 54817.62 88888.00 2013-10-09 03:26:21.625 282 12620.75 276.30 54817.60 88888.00 2013-10-09 03:26:21.750 282 12620.77 276.30 54817.60 88888.00 2013-10-09 03:26:21.875 282 12620.80 276.27 54817.60 88888.00 2013-10-09 03:26:22.000 282 12620.77 276.27 54817.60 88888.00 2013-10-09 03:26:22.125 282 12620.73 276.27 54817.57 88888.00 2013-10-09 03:26:22.250 282 12620.70 276.27 54817.60 88888.00 2013-10-09 03:26:22.375 282 12620.75 276.30 54817.62 88888.00 2013-10-09 03:26:22.500 282 12620.80 276.30 54817.60 88888.00 2013-10-09 03:26:22.625 282 12620.80 276.30 54817.60 88888.00 2013-10-09 03:26:22.750 282 12620.77 276.30 54817.60 88888.00 2013-10-09 03:26:22.875 282 12620.75 276.27 54817.62 88888.00 2013-10-09 03:26:23.000 282 12620.65 276.23 54817.60 88888.00 2013-10-09 03:26:23.125 282 12620.65 276.25 54817.60 88888.00 2013-10-09 03:26:23.250 282 12620.65 276.23 54817.60 88888.00 2013-10-09 03:26:23.375 282 12620.67 276.23 54817.57 88888.00 2013-10-09 03:26:23.500 282 12620.70 276.23 54817.60 88888.00 2013-10-09 03:26:23.625 282 12620.70 276.25 54817.60 88888.00 2013-10-09 03:26:23.750 282 12620.70 276.23 54817.60 88888.00 2013-10-09 03:26:23.875 282 12620.70 276.23 54817.60 88888.00 2013-10-09 03:26:24.000 282 12620.65 276.23 54817.62 88888.00 2013-10-09 03:26:24.125 282 12620.67 276.25 54817.60 88888.00 2013-10-09 03:26:24.250 282 12620.65 276.27 54817.60 88888.00 2013-10-09 03:26:24.375 282 12620.65 276.27 54817.62 88888.00 2013-10-09 03:26:24.500 282 12620.62 276.25 54817.62 88888.00 2013-10-09 03:26:24.625 282 12620.65 276.25 54817.62 88888.00 2013-10-09 03:26:24.750 282 12620.70 276.25 54817.60 88888.00 2013-10-09 03:26:24.875 282 12620.65 276.25 54817.60 88888.00 2013-10-09 03:26:25.000 282 12620.62 276.25 54817.57 88888.00 2013-10-09 03:26:25.125 282 12620.70 276.25 54817.57 88888.00 2013-10-09 03:26:25.250 282 12620.65 276.20 54817.57 88888.00 2013-10-09 03:26:25.375 282 12620.62 276.20 54817.57 88888.00 2013-10-09 03:26:25.500 282 12620.65 276.20 54817.60 88888.00 2013-10-09 03:26:25.625 282 12620.70 276.20 54817.60 88888.00 2013-10-09 03:26:25.750 282 12620.70 276.23 54817.57 88888.00 2013-10-09 03:26:25.875 282 12620.73 276.25 54817.57 88888.00 2013-10-09 03:26:26.000 282 12620.73 276.20 54817.60 88888.00 2013-10-09 03:26:26.125 282 12620.73 276.20 54817.62 88888.00 2013-10-09 03:26:26.250 282 12620.73 276.23 54817.62 88888.00 2013-10-09 03:26:26.375 282 12620.75 276.23 54817.62 88888.00 2013-10-09 03:26:26.500 282 12620.77 276.25 54817.60 88888.00 2013-10-09 03:26:26.625 282 12620.75 276.25 54817.60 88888.00 2013-10-09 03:26:26.750 282 12620.70 276.23 54817.57 88888.00 2013-10-09 03:26:26.875 282 12620.67 276.20 54817.57 88888.00 2013-10-09 03:26:27.000 282 12620.70 276.18 54817.57 88888.00 2013-10-09 03:26:27.125 282 12620.77 276.18 54817.55 88888.00 2013-10-09 03:26:27.250 282 12620.80 276.12 54817.57 88888.00 2013-10-09 03:26:27.375 282 12620.90 276.18 54817.57 88888.00 2013-10-09 03:26:27.500 282 12620.90 276.20 54817.57 88888.00 2013-10-09 03:26:27.625 282 12620.85 276.18 54817.57 88888.00 2013-10-09 03:26:27.750 282 12620.85 276.18 54817.55 88888.00 2013-10-09 03:26:27.875 282 12620.85 276.15 54817.55 88888.00 2013-10-09 03:26:28.000 282 12620.83 276.18 54817.55 88888.00 2013-10-09 03:26:28.125 282 12620.80 276.20 54817.60 88888.00 2013-10-09 03:26:28.250 282 12620.77 276.18 54817.57 88888.00 2013-10-09 03:26:28.375 282 12620.80 276.15 54817.60 88888.00 2013-10-09 03:26:28.500 282 12620.83 276.12 54817.57 88888.00 2013-10-09 03:26:28.625 282 12620.85 276.12 54817.57 88888.00 2013-10-09 03:26:28.750 282 12620.80 276.15 54817.57 88888.00 2013-10-09 03:26:28.875 282 12620.83 276.15 54817.55 88888.00 2013-10-09 03:26:29.000 282 12620.85 276.18 54817.53 88888.00 2013-10-09 03:26:29.125 282 12620.85 276.15 54817.53 88888.00 2013-10-09 03:26:29.250 282 12620.88 276.18 54817.53 88888.00 2013-10-09 03:26:29.375 282 12620.90 276.20 54817.53 88888.00 2013-10-09 03:26:29.500 282 12620.88 276.18 54817.53 88888.00 2013-10-09 03:26:29.625 282 12620.85 276.15 54817.53 88888.00 2013-10-09 03:26:29.750 282 12620.90 276.18 54817.55 88888.00 2013-10-09 03:26:29.875 282 12620.95 276.20 54817.55 88888.00 2013-10-09 03:26:30.000 282 12620.90 276.20 54817.55 88888.00 2013-10-09 03:26:30.125 282 12620.88 276.23 54817.55 88888.00 2013-10-09 03:26:30.250 282 12620.88 276.18 54817.55 88888.00 2013-10-09 03:26:30.375 282 12620.88 276.23 54817.53 88888.00 2013-10-09 03:26:30.500 282 12620.85 276.23 54817.53 88888.00 2013-10-09 03:26:30.625 282 12620.88 276.23 54817.53 88888.00 2013-10-09 03:26:30.750 282 12620.90 276.20 54817.53 88888.00 2013-10-09 03:26:30.875 282 12620.95 276.23 54817.55 88888.00 2013-10-09 03:26:31.000 282 12620.98 276.25 54817.53 88888.00 2013-10-09 03:26:31.125 282 12620.98 276.23 54817.50 88888.00 2013-10-09 03:26:31.250 282 12620.92 276.25 54817.50 88888.00 2013-10-09 03:26:31.375 282 12621.00 276.25 54817.50 88888.00 2013-10-09 03:26:31.500 282 12621.00 276.25 54817.53 88888.00 2013-10-09 03:26:31.625 282 12621.00 276.25 54817.53 88888.00 2013-10-09 03:26:31.750 282 12621.00 276.25 54817.53 88888.00 2013-10-09 03:26:31.875 282 12621.00 276.20 54817.50 88888.00 2013-10-09 03:26:32.000 282 12621.05 276.20 54817.53 88888.00 2013-10-09 03:26:32.125 282 12621.10 276.25 54817.53 88888.00 2013-10-09 03:26:32.250 282 12621.08 276.23 54817.50 88888.00 2013-10-09 03:26:32.375 282 12621.05 276.23 54817.47 88888.00 2013-10-09 03:26:32.500 282 12621.15 276.23 54817.53 88888.00 2013-10-09 03:26:32.625 282 12621.20 276.25 54817.53 88888.00 2013-10-09 03:26:32.750 282 12621.17 276.27 54817.53 88888.00 2013-10-09 03:26:32.875 282 12621.15 276.25 54817.53 88888.00 2013-10-09 03:26:33.000 282 12621.08 276.25 54817.50 88888.00 2013-10-09 03:26:33.125 282 12621.05 276.27 54817.53 88888.00 2013-10-09 03:26:33.250 282 12621.02 276.27 54817.50 88888.00 2013-10-09 03:26:33.375 282 12621.12 276.30 54817.53 88888.00 2013-10-09 03:26:33.500 282 12621.15 276.27 54817.53 88888.00 2013-10-09 03:26:33.625 282 12621.17 276.25 54817.53 88888.00 2013-10-09 03:26:33.750 282 12621.15 276.27 54817.53 88888.00 2013-10-09 03:26:33.875 282 12621.23 276.25 54817.53 88888.00 2013-10-09 03:26:34.000 282 12621.20 276.25 54817.50 88888.00 2013-10-09 03:26:34.125 282 12621.20 276.25 54817.50 88888.00 2013-10-09 03:26:34.250 282 12621.20 276.23 54817.50 88888.00 2013-10-09 03:26:34.375 282 12621.20 276.23 54817.47 88888.00 2013-10-09 03:26:34.500 282 12621.20 276.25 54817.50 88888.00 2013-10-09 03:26:34.625 282 12621.27 276.27 54817.53 88888.00 2013-10-09 03:26:34.750 282 12621.33 276.27 54817.53 88888.00 2013-10-09 03:26:34.875 282 12621.30 276.25 54817.50 88888.00 2013-10-09 03:26:35.000 282 12621.30 276.23 54817.47 88888.00 2013-10-09 03:26:35.125 282 12621.30 276.25 54817.50 88888.00 2013-10-09 03:26:35.250 282 12621.20 276.20 54817.47 88888.00 2013-10-09 03:26:35.375 282 12621.15 276.20 54817.47 88888.00 2013-10-09 03:26:35.500 282 12621.12 276.23 54817.45 88888.00 2013-10-09 03:26:35.625 282 12621.15 276.23 54817.47 88888.00 2013-10-09 03:26:35.750 282 12621.15 276.25 54817.47 88888.00 2013-10-09 03:26:35.875 282 12621.10 276.25 54817.47 88888.00 2013-10-09 03:26:36.000 282 12621.10 276.25 54817.45 88888.00 2013-10-09 03:26:36.125 282 12621.12 276.20 54817.47 88888.00 2013-10-09 03:26:36.250 282 12621.15 276.20 54817.50 88888.00 2013-10-09 03:26:36.375 282 12621.15 276.20 54817.47 88888.00 2013-10-09 03:26:36.500 282 12621.23 276.20 54817.47 88888.00 2013-10-09 03:26:36.625 282 12621.25 276.20 54817.47 88888.00 2013-10-09 03:26:36.750 282 12621.20 276.20 54817.50 88888.00 2013-10-09 03:26:36.875 282 12621.15 276.18 54817.50 88888.00 2013-10-09 03:26:37.000 282 12621.15 276.18 54817.50 88888.00 2013-10-09 03:26:37.125 282 12621.15 276.15 54817.50 88888.00 2013-10-09 03:26:37.250 282 12621.10 276.18 54817.50 88888.00 2013-10-09 03:26:37.375 282 12621.12 276.18 54817.50 88888.00 2013-10-09 03:26:37.500 282 12621.15 276.20 54817.50 88888.00 2013-10-09 03:26:37.625 282 12621.17 276.20 54817.50 88888.00 2013-10-09 03:26:37.750 282 12621.25 276.20 54817.50 88888.00 2013-10-09 03:26:37.875 282 12621.33 276.20 54817.50 88888.00 2013-10-09 03:26:38.000 282 12621.35 276.20 54817.47 88888.00 2013-10-09 03:26:38.125 282 12621.25 276.18 54817.47 88888.00 2013-10-09 03:26:38.250 282 12621.17 276.12 54817.47 88888.00 2013-10-09 03:26:38.375 282 12621.20 276.12 54817.47 88888.00 2013-10-09 03:26:38.500 282 12621.20 276.12 54817.45 88888.00 2013-10-09 03:26:38.625 282 12621.23 276.12 54817.47 88888.00 2013-10-09 03:26:38.750 282 12621.27 276.15 54817.50 88888.00 2013-10-09 03:26:38.875 282 12621.25 276.12 54817.53 88888.00 2013-10-09 03:26:39.000 282 12621.27 276.15 54817.50 88888.00 2013-10-09 03:26:39.125 282 12621.27 276.15 54817.50 88888.00 2013-10-09 03:26:39.250 282 12621.27 276.15 54817.47 88888.00 2013-10-09 03:26:39.375 282 12621.27 276.12 54817.45 88888.00 2013-10-09 03:26:39.500 282 12621.23 276.12 54817.45 88888.00 2013-10-09 03:26:39.625 282 12621.23 276.12 54817.47 88888.00 2013-10-09 03:26:39.750 282 12621.23 276.15 54817.45 88888.00 2013-10-09 03:26:39.875 282 12621.20 276.12 54817.43 88888.00 2013-10-09 03:26:40.000 282 12621.25 276.07 54817.40 88888.00 2013-10-09 03:26:40.125 282 12621.27 276.10 54817.45 88888.00 2013-10-09 03:26:40.250 282 12621.35 276.12 54817.45 88888.00 2013-10-09 03:26:40.375 282 12621.38 276.10 54817.43 88888.00 2013-10-09 03:26:40.500 282 12621.38 276.12 54817.45 88888.00 2013-10-09 03:26:40.625 282 12621.33 276.10 54817.45 88888.00 2013-10-09 03:26:40.750 282 12621.27 276.07 54817.45 88888.00 2013-10-09 03:26:40.875 282 12621.27 276.10 54817.45 88888.00 2013-10-09 03:26:41.000 282 12621.30 276.10 54817.45 88888.00 2013-10-09 03:26:41.125 282 12621.35 276.10 54817.47 88888.00 2013-10-09 03:26:41.250 282 12621.38 276.07 54817.45 88888.00 2013-10-09 03:26:41.375 282 12621.40 276.07 54817.45 88888.00 2013-10-09 03:26:41.500 282 12621.45 276.07 54817.45 88888.00 2013-10-09 03:26:41.625 282 12621.40 276.07 54817.43 88888.00 2013-10-09 03:26:41.750 282 12621.40 276.07 54817.45 88888.00 2013-10-09 03:26:41.875 282 12621.45 276.05 54817.43 88888.00 2013-10-09 03:26:42.000 282 12621.45 276.05 54817.40 88888.00 2013-10-09 03:26:42.125 282 12621.35 276.05 54817.43 88888.00 2013-10-09 03:26:42.250 282 12621.30 276.07 54817.43 88888.00 2013-10-09 03:26:42.375 282 12621.40 276.07 54817.45 88888.00 2013-10-09 03:26:42.500 282 12621.42 276.07 54817.45 88888.00 2013-10-09 03:26:42.625 282 12621.45 276.07 54817.45 88888.00 2013-10-09 03:26:42.750 282 12621.55 276.10 54817.45 88888.00 2013-10-09 03:26:42.875 282 12621.52 276.05 54817.43 88888.00 2013-10-09 03:26:43.000 282 12621.48 276.05 54817.38 88888.00 2013-10-09 03:26:43.125 282 12621.42 276.07 54817.43 88888.00 2013-10-09 03:26:43.250 282 12621.42 276.10 54817.43 88888.00 2013-10-09 03:26:43.375 282 12621.45 276.07 54817.43 88888.00 2013-10-09 03:26:43.500 282 12621.50 276.07 54817.40 88888.00 2013-10-09 03:26:43.625 282 12621.48 276.05 54817.43 88888.00 2013-10-09 03:26:43.750 282 12621.42 276.05 54817.43 88888.00 2013-10-09 03:26:43.875 282 12621.45 276.07 54817.45 88888.00 2013-10-09 03:26:44.000 282 12621.42 276.05 54817.43 88888.00 2013-10-09 03:26:44.125 282 12621.42 276.05 54817.43 88888.00 2013-10-09 03:26:44.250 282 12621.42 276.05 54817.43 88888.00 2013-10-09 03:26:44.375 282 12621.48 276.05 54817.45 88888.00 2013-10-09 03:26:44.500 282 12621.45 276.07 54817.45 88888.00 2013-10-09 03:26:44.625 282 12621.48 276.07 54817.45 88888.00 2013-10-09 03:26:44.750 282 12621.48 276.05 54817.45 88888.00 2013-10-09 03:26:44.875 282 12621.45 276.05 54817.45 88888.00 2013-10-09 03:26:45.000 282 12621.45 276.02 54817.43 88888.00 2013-10-09 03:26:45.125 282 12621.48 276.05 54817.45 88888.00 2013-10-09 03:26:45.250 282 12621.50 276.05 54817.45 88888.00 2013-10-09 03:26:45.375 282 12621.52 276.07 54817.45 88888.00 2013-10-09 03:26:45.500 282 12621.45 276.05 54817.43 88888.00 2013-10-09 03:26:45.625 282 12621.42 276.07 54817.40 88888.00 2013-10-09 03:26:45.750 282 12621.45 276.10 54817.43 88888.00 2013-10-09 03:26:45.875 282 12621.48 276.07 54817.40 88888.00 2013-10-09 03:26:46.000 282 12621.45 276.05 54817.43 88888.00 2013-10-09 03:26:46.125 282 12621.42 276.07 54817.45 88888.00 2013-10-09 03:26:46.250 282 12621.50 276.07 54817.45 88888.00 2013-10-09 03:26:46.375 282 12621.48 276.07 54817.45 88888.00 2013-10-09 03:26:46.500 282 12621.42 276.05 54817.45 88888.00 2013-10-09 03:26:46.625 282 12621.45 276.05 54817.45 88888.00 2013-10-09 03:26:46.750 282 12621.50 276.07 54817.45 88888.00 2013-10-09 03:26:46.875 282 12621.48 276.05 54817.45 88888.00 2013-10-09 03:26:47.000 282 12621.50 276.05 54817.45 88888.00 2013-10-09 03:26:47.125 282 12621.58 276.05 54817.45 88888.00 2013-10-09 03:26:47.250 282 12621.50 276.05 54817.43 88888.00 2013-10-09 03:26:47.375 282 12621.48 276.05 54817.40 88888.00 2013-10-09 03:26:47.500 282 12621.50 276.02 54817.43 88888.00 2013-10-09 03:26:47.625 282 12621.58 276.02 54817.43 88888.00 2013-10-09 03:26:47.750 282 12621.55 276.07 54817.45 88888.00 2013-10-09 03:26:47.875 282 12621.58 276.02 54817.45 88888.00 2013-10-09 03:26:48.000 282 12621.60 276.02 54817.40 88888.00 2013-10-09 03:26:48.125 282 12621.60 276.02 54817.40 88888.00 2013-10-09 03:26:48.250 282 12621.58 276.02 54817.43 88888.00 2013-10-09 03:26:48.375 282 12621.55 276.02 54817.40 88888.00 2013-10-09 03:26:48.500 282 12621.52 276.02 54817.40 88888.00 2013-10-09 03:26:48.625 282 12621.58 276.02 54817.40 88888.00 2013-10-09 03:26:48.750 282 12621.60 276.02 54817.43 88888.00 2013-10-09 03:26:48.875 282 12621.55 276.05 54817.40 88888.00 2013-10-09 03:26:49.000 282 12621.62 276.05 54817.40 88888.00 2013-10-09 03:26:49.125 282 12621.62 276.02 54817.43 88888.00 2013-10-09 03:26:49.250 282 12621.55 276.02 54817.43 88888.00 2013-10-09 03:26:49.375 282 12621.48 276.00 54817.40 88888.00 2013-10-09 03:26:49.500 282 12621.48 276.02 54817.38 88888.00 2013-10-09 03:26:49.625 282 12621.55 276.02 54817.38 88888.00 2013-10-09 03:26:49.750 282 12621.58 276.02 54817.32 88888.00 2013-10-09 03:26:49.875 282 12621.55 276.00 54817.38 88888.00 2013-10-09 03:26:50.000 282 12621.55 276.00 54817.38 88888.00 2013-10-09 03:26:50.125 282 12621.55 276.02 54817.40 88888.00 2013-10-09 03:26:50.250 282 12621.55 276.00 54817.40 88888.00 2013-10-09 03:26:50.375 282 12621.55 276.00 54817.38 88888.00 2013-10-09 03:26:50.500 282 12621.55 275.98 54817.40 88888.00 2013-10-09 03:26:50.625 282 12621.58 275.98 54817.38 88888.00 2013-10-09 03:26:50.750 282 12621.55 276.00 54817.40 88888.00 2013-10-09 03:26:50.875 282 12621.60 275.98 54817.40 88888.00 2013-10-09 03:26:51.000 282 12621.62 275.95 54817.38 88888.00 2013-10-09 03:26:51.125 282 12621.60 275.95 54817.40 88888.00 2013-10-09 03:26:51.250 282 12621.60 275.95 54817.40 88888.00 2013-10-09 03:26:51.375 282 12621.65 275.95 54817.40 88888.00 2013-10-09 03:26:51.500 282 12621.62 275.95 54817.38 88888.00 2013-10-09 03:26:51.625 282 12621.60 275.95 54817.40 88888.00 2013-10-09 03:26:51.750 282 12621.60 275.98 54817.40 88888.00 2013-10-09 03:26:51.875 282 12621.58 275.98 54817.40 88888.00 2013-10-09 03:26:52.000 282 12621.50 275.95 54817.35 88888.00 2013-10-09 03:26:52.125 282 12621.52 275.95 54817.38 88888.00 2013-10-09 03:26:52.250 282 12621.55 275.95 54817.40 88888.00 2013-10-09 03:26:52.375 282 12621.58 275.95 54817.40 88888.00 2013-10-09 03:26:52.500 282 12621.60 275.95 54817.38 88888.00 2013-10-09 03:26:52.625 282 12621.60 275.95 54817.38 88888.00 2013-10-09 03:26:52.750 282 12621.60 275.95 54817.40 88888.00 2013-10-09 03:26:52.875 282 12621.58 275.95 54817.40 88888.00 2013-10-09 03:26:53.000 282 12621.60 275.93 54817.40 88888.00 2013-10-09 03:26:53.125 282 12621.62 275.95 54817.43 88888.00 2013-10-09 03:26:53.250 282 12621.62 275.90 54817.43 88888.00 2013-10-09 03:26:53.375 282 12621.65 275.90 54817.40 88888.00 2013-10-09 03:26:53.500 282 12621.65 275.90 54817.43 88888.00 2013-10-09 03:26:53.625 282 12621.60 275.93 54817.43 88888.00 2013-10-09 03:26:53.750 282 12621.62 275.88 54817.43 88888.00 2013-10-09 03:26:53.875 282 12621.70 275.88 54817.43 88888.00 2013-10-09 03:26:54.000 282 12621.70 275.85 54817.40 88888.00 2013-10-09 03:26:54.125 282 12621.67 275.82 54817.40 88888.00 2013-10-09 03:26:54.250 282 12621.73 275.82 54817.38 88888.00 2013-10-09 03:26:54.375 282 12621.70 275.82 54817.38 88888.00 2013-10-09 03:26:54.500 282 12621.77 275.82 54817.38 88888.00 2013-10-09 03:26:54.625 282 12621.85 275.82 54817.40 88888.00 2013-10-09 03:26:54.750 282 12621.75 275.80 54817.40 88888.00 2013-10-09 03:26:54.875 282 12621.70 275.82 54817.38 88888.00 2013-10-09 03:26:55.000 282 12621.70 275.77 54817.35 88888.00 2013-10-09 03:26:55.125 282 12621.75 275.80 54817.38 88888.00 2013-10-09 03:26:55.250 282 12621.77 275.77 54817.38 88888.00 2013-10-09 03:26:55.375 282 12621.73 275.80 54817.38 88888.00 2013-10-09 03:26:55.500 282 12621.80 275.77 54817.38 88888.00 2013-10-09 03:26:55.625 282 12621.77 275.77 54817.35 88888.00 2013-10-09 03:26:55.750 282 12621.77 275.75 54817.38 88888.00 2013-10-09 03:26:55.875 282 12621.75 275.75 54817.35 88888.00 2013-10-09 03:26:56.000 282 12621.75 275.75 54817.35 88888.00 2013-10-09 03:26:56.125 282 12621.80 275.77 54817.35 88888.00 2013-10-09 03:26:56.250 282 12621.83 275.77 54817.38 88888.00 2013-10-09 03:26:56.375 282 12621.85 275.75 54817.38 88888.00 2013-10-09 03:26:56.500 282 12621.80 275.75 54817.35 88888.00 2013-10-09 03:26:56.625 282 12621.80 275.70 54817.32 88888.00 2013-10-09 03:26:56.750 282 12621.83 275.73 54817.38 88888.00 2013-10-09 03:26:56.875 282 12621.80 275.73 54817.35 88888.00 2013-10-09 03:26:57.000 282 12621.83 275.68 54817.35 88888.00 2013-10-09 03:26:57.125 282 12621.80 275.70 54817.35 88888.00 2013-10-09 03:26:57.250 282 12621.77 275.70 54817.35 88888.00 2013-10-09 03:26:57.375 282 12621.83 275.73 54817.35 88888.00 2013-10-09 03:26:57.500 282 12621.80 275.70 54817.35 88888.00 2013-10-09 03:26:57.625 282 12621.80 275.70 54817.35 88888.00 2013-10-09 03:26:57.750 282 12621.75 275.68 54817.35 88888.00 2013-10-09 03:26:57.875 282 12621.77 275.70 54817.35 88888.00 2013-10-09 03:26:58.000 282 12621.75 275.70 54817.35 88888.00 2013-10-09 03:26:58.125 282 12621.77 275.70 54817.35 88888.00 2013-10-09 03:26:58.250 282 12621.77 275.68 54817.35 88888.00 2013-10-09 03:26:58.375 282 12621.75 275.70 54817.32 88888.00 2013-10-09 03:26:58.500 282 12621.73 275.70 54817.32 88888.00 2013-10-09 03:26:58.625 282 12621.77 275.68 54817.32 88888.00 2013-10-09 03:26:58.750 282 12621.85 275.68 54817.35 88888.00 2013-10-09 03:26:58.875 282 12621.83 275.68 54817.35 88888.00 2013-10-09 03:26:59.000 282 12621.83 275.68 54817.32 88888.00 2013-10-09 03:26:59.125 282 12621.85 275.68 54817.35 88888.00 2013-10-09 03:26:59.250 282 12621.85 275.68 54817.35 88888.00 2013-10-09 03:26:59.375 282 12621.85 275.65 54817.30 88888.00 2013-10-09 03:26:59.500 282 12621.80 275.65 54817.32 88888.00 2013-10-09 03:26:59.625 282 12621.80 275.65 54817.35 88888.00 2013-10-09 03:26:59.750 282 12621.83 275.68 54817.35 88888.00 2013-10-09 03:26:59.875 282 12621.80 275.65 54817.32 88888.00 2013-10-09 03:27:00.000 282 12621.75 275.65 54817.35 88888.00 2013-10-09 03:27:00.125 282 12621.75 275.62 54817.32 88888.00 2013-10-09 03:27:00.250 282 12621.77 275.62 54817.35 88888.00 2013-10-09 03:27:00.375 282 12621.83 275.65 54817.38 88888.00 2013-10-09 03:27:00.500 282 12621.83 275.65 54817.35 88888.00 2013-10-09 03:27:00.625 282 12621.80 275.65 54817.35 88888.00 2013-10-09 03:27:00.750 282 12621.85 275.65 54817.35 88888.00 2013-10-09 03:27:00.875 282 12621.85 275.62 54817.35 88888.00 2013-10-09 03:27:01.000 282 12621.83 275.62 54817.32 88888.00 2013-10-09 03:27:01.125 282 12621.80 275.60 54817.35 88888.00 2013-10-09 03:27:01.250 282 12621.85 275.55 54817.35 88888.00 2013-10-09 03:27:01.375 282 12621.85 275.55 54817.35 88888.00 2013-10-09 03:27:01.500 282 12621.85 275.60 54817.35 88888.00 2013-10-09 03:27:01.625 282 12621.83 275.60 54817.35 88888.00 2013-10-09 03:27:01.750 282 12621.83 275.62 54817.35 88888.00 2013-10-09 03:27:01.875 282 12621.75 275.62 54817.35 88888.00 2013-10-09 03:27:02.000 282 12621.75 275.57 54817.32 88888.00 2013-10-09 03:27:02.125 282 12621.85 275.57 54817.32 88888.00 2013-10-09 03:27:02.250 282 12621.88 275.55 54817.32 88888.00 2013-10-09 03:27:02.375 282 12621.90 275.55 54817.35 88888.00 2013-10-09 03:27:02.500 282 12621.88 275.55 54817.32 88888.00 2013-10-09 03:27:02.625 282 12621.85 275.52 54817.35 88888.00 2013-10-09 03:27:02.750 282 12621.80 275.52 54817.35 88888.00 2013-10-09 03:27:02.875 282 12621.83 275.52 54817.38 88888.00 2013-10-09 03:27:03.000 282 12621.83 275.50 54817.32 88888.00 2013-10-09 03:27:03.125 282 12621.83 275.52 54817.32 88888.00 2013-10-09 03:27:03.250 282 12621.85 275.50 54817.32 88888.00 2013-10-09 03:27:03.375 282 12621.88 275.50 54817.35 88888.00 2013-10-09 03:27:03.500 282 12621.88 275.50 54817.38 88888.00 2013-10-09 03:27:03.625 282 12621.90 275.50 54817.35 88888.00 2013-10-09 03:27:03.750 282 12621.88 275.48 54817.35 88888.00 2013-10-09 03:27:03.875 282 12621.85 275.48 54817.35 88888.00 2013-10-09 03:27:04.000 282 12621.85 275.45 54817.35 88888.00 2013-10-09 03:27:04.125 282 12621.83 275.45 54817.35 88888.00 2013-10-09 03:27:04.250 282 12621.80 275.45 54817.35 88888.00 2013-10-09 03:27:04.375 282 12621.83 275.48 54817.35 88888.00 2013-10-09 03:27:04.500 282 12621.80 275.45 54817.32 88888.00 2013-10-09 03:27:04.625 282 12621.85 275.48 54817.38 88888.00 2013-10-09 03:27:04.750 282 12621.85 275.48 54817.38 88888.00 2013-10-09 03:27:04.875 282 12621.83 275.48 54817.35 88888.00 2013-10-09 03:27:05.000 282 12621.83 275.48 54817.30 88888.00 2013-10-09 03:27:05.125 282 12621.83 275.48 54817.35 88888.00 2013-10-09 03:27:05.250 282 12621.77 275.43 54817.30 88888.00 2013-10-09 03:27:05.375 282 12621.80 275.43 54817.30 88888.00 2013-10-09 03:27:05.500 282 12621.77 275.45 54817.32 88888.00 2013-10-09 03:27:05.625 282 12621.77 275.43 54817.30 88888.00 2013-10-09 03:27:05.750 282 12621.85 275.43 54817.30 88888.00 2013-10-09 03:27:05.875 282 12621.90 275.45 54817.32 88888.00 2013-10-09 03:27:06.000 282 12621.85 275.45 54817.30 88888.00 2013-10-09 03:27:06.125 282 12621.85 275.45 54817.32 88888.00 2013-10-09 03:27:06.250 282 12621.85 275.40 54817.30 88888.00 2013-10-09 03:27:06.375 282 12621.88 275.40 54817.30 88888.00 2013-10-09 03:27:06.500 282 12621.92 275.43 54817.30 88888.00 2013-10-09 03:27:06.625 282 12621.92 275.43 54817.30 88888.00 2013-10-09 03:27:06.750 282 12621.88 275.40 54817.30 88888.00 2013-10-09 03:27:06.875 282 12621.83 275.43 54817.32 88888.00 2013-10-09 03:27:07.000 282 12621.77 275.43 54817.30 88888.00 2013-10-09 03:27:07.125 282 12621.75 275.40 54817.30 88888.00 2013-10-09 03:27:07.250 282 12621.77 275.38 54817.32 88888.00 2013-10-09 03:27:07.375 282 12621.80 275.43 54817.32 88888.00 2013-10-09 03:27:07.500 282 12621.83 275.45 54817.32 88888.00 2013-10-09 03:27:07.625 282 12621.88 275.45 54817.35 88888.00 2013-10-09 03:27:07.750 282 12621.92 275.45 54817.35 88888.00 2013-10-09 03:27:07.875 282 12621.92 275.45 54817.35 88888.00 2013-10-09 03:27:08.000 282 12621.88 275.43 54817.30 88888.00 2013-10-09 03:27:08.125 282 12621.88 275.43 54817.30 88888.00 2013-10-09 03:27:08.250 282 12621.92 275.40 54817.28 88888.00 2013-10-09 03:27:08.375 282 12621.90 275.38 54817.32 88888.00 2013-10-09 03:27:08.500 282 12621.95 275.40 54817.32 88888.00 2013-10-09 03:27:08.625 282 12621.95 275.40 54817.30 88888.00 2013-10-09 03:27:08.750 282 12621.92 275.43 54817.30 88888.00 2013-10-09 03:27:08.875 282 12621.90 275.43 54817.32 88888.00 2013-10-09 03:27:09.000 282 12621.98 275.43 54817.30 88888.00 2013-10-09 03:27:09.125 282 12622.02 275.40 54817.32 88888.00 2013-10-09 03:27:09.250 282 12621.95 275.40 54817.30 88888.00 2013-10-09 03:27:09.375 282 12621.95 275.40 54817.30 88888.00 2013-10-09 03:27:09.500 282 12621.95 275.38 54817.32 88888.00 2013-10-09 03:27:09.625 282 12621.92 275.40 54817.35 88888.00 2013-10-09 03:27:09.750 282 12621.90 275.43 54817.35 88888.00 2013-10-09 03:27:09.875 282 12621.95 275.40 54817.30 88888.00 2013-10-09 03:27:10.000 282 12621.98 275.38 54817.28 88888.00 2013-10-09 03:27:10.125 282 12622.00 275.38 54817.32 88888.00 2013-10-09 03:27:10.250 282 12622.00 275.40 54817.35 88888.00 2013-10-09 03:27:10.375 282 12622.00 275.40 54817.35 88888.00 2013-10-09 03:27:10.500 282 12622.02 275.40 54817.32 88888.00 2013-10-09 03:27:10.625 282 12622.05 275.40 54817.32 88888.00 2013-10-09 03:27:10.750 282 12622.10 275.43 54817.32 88888.00 2013-10-09 03:27:10.875 282 12622.12 275.38 54817.32 88888.00 2013-10-09 03:27:11.000 282 12622.05 275.38 54817.30 88888.00 2013-10-09 03:27:11.125 282 12622.02 275.38 54817.32 88888.00 2013-10-09 03:27:11.250 282 12622.00 275.38 54817.30 88888.00 2013-10-09 03:27:11.375 282 12622.05 275.40 54817.32 88888.00 2013-10-09 03:27:11.500 282 12622.00 275.38 54817.32 88888.00 2013-10-09 03:27:11.625 282 12621.95 275.32 54817.30 88888.00 2013-10-09 03:27:11.750 282 12621.98 275.38 54817.30 88888.00 2013-10-09 03:27:11.875 282 12621.98 275.38 54817.30 88888.00 2013-10-09 03:27:12.000 282 12622.00 275.38 54817.30 88888.00 2013-10-09 03:27:12.125 282 12622.02 275.35 54817.30 88888.00 2013-10-09 03:27:12.250 282 12622.08 275.35 54817.32 88888.00 2013-10-09 03:27:12.375 282 12622.17 275.38 54817.32 88888.00 2013-10-09 03:27:12.500 282 12622.20 275.40 54817.32 88888.00 2013-10-09 03:27:12.625 282 12622.15 275.35 54817.35 88888.00 2013-10-09 03:27:12.750 282 12622.12 275.35 54817.32 88888.00 2013-10-09 03:27:12.875 282 12622.08 275.35 54817.30 88888.00 2013-10-09 03:27:13.000 282 12622.10 275.35 54817.30 88888.00 2013-10-09 03:27:13.125 282 12622.02 275.40 54817.35 88888.00 2013-10-09 03:27:13.250 282 12621.92 275.38 54817.32 88888.00 2013-10-09 03:27:13.375 282 12621.98 275.35 54817.30 88888.00 2013-10-09 03:27:13.500 282 12622.08 275.35 54817.30 88888.00 2013-10-09 03:27:13.625 282 12622.08 275.38 54817.30 88888.00 2013-10-09 03:27:13.750 282 12622.02 275.30 54817.28 88888.00 2013-10-09 03:27:13.875 282 12622.02 275.27 54817.25 88888.00 2013-10-09 03:27:14.000 282 12622.02 275.32 54817.25 88888.00 2013-10-09 03:27:14.125 282 12622.02 275.32 54817.30 88888.00 2013-10-09 03:27:14.250 282 12622.00 275.30 54817.28 88888.00 2013-10-09 03:27:14.375 282 12621.95 275.25 54817.28 88888.00 2013-10-09 03:27:14.500 282 12622.00 275.27 54817.30 88888.00 2013-10-09 03:27:14.625 282 12622.05 275.30 54817.30 88888.00 2013-10-09 03:27:14.750 282 12622.02 275.30 54817.28 88888.00 2013-10-09 03:27:14.875 282 12622.08 275.30 54817.28 88888.00 2013-10-09 03:27:15.000 282 12622.12 275.32 54817.25 88888.00 2013-10-09 03:27:15.125 282 12622.15 275.32 54817.28 88888.00 2013-10-09 03:27:15.250 282 12622.08 275.27 54817.25 88888.00 2013-10-09 03:27:15.375 282 12622.02 275.27 54817.28 88888.00 2013-10-09 03:27:15.500 282 12621.98 275.27 54817.28 88888.00 2013-10-09 03:27:15.625 282 12622.00 275.30 54817.28 88888.00 2013-10-09 03:27:15.750 282 12622.00 275.30 54817.28 88888.00 2013-10-09 03:27:15.875 282 12622.00 275.27 54817.28 88888.00 2013-10-09 03:27:16.000 282 12622.02 275.27 54817.28 88888.00 2013-10-09 03:27:16.125 282 12622.08 275.27 54817.30 88888.00 2013-10-09 03:27:16.250 282 12622.10 275.27 54817.30 88888.00 2013-10-09 03:27:16.375 282 12622.15 275.25 54817.25 88888.00 2013-10-09 03:27:16.500 282 12622.12 275.23 54817.25 88888.00 2013-10-09 03:27:16.625 282 12622.10 275.23 54817.28 88888.00 2013-10-09 03:27:16.750 282 12622.15 275.25 54817.28 88888.00 2013-10-09 03:27:16.875 282 12622.17 275.23 54817.30 88888.00 2013-10-09 03:27:17.000 282 12622.15 275.23 54817.28 88888.00 2013-10-09 03:27:17.125 282 12622.12 275.23 54817.28 88888.00 2013-10-09 03:27:17.250 282 12622.12 275.20 54817.25 88888.00 2013-10-09 03:27:17.375 282 12622.15 275.20 54817.20 88888.00 2013-10-09 03:27:17.500 282 12622.17 275.23 54817.22 88888.00 2013-10-09 03:27:17.625 282 12622.17 275.23 54817.25 88888.00 2013-10-09 03:27:17.750 282 12622.15 275.23 54817.25 88888.00 2013-10-09 03:27:17.875 282 12622.10 275.23 54817.25 88888.00 2013-10-09 03:27:18.000 282 12622.08 275.20 54817.22 88888.00 2013-10-09 03:27:18.125 282 12622.05 275.18 54817.22 88888.00 2013-10-09 03:27:18.250 282 12622.08 275.20 54817.22 88888.00 2013-10-09 03:27:18.375 282 12622.15 275.20 54817.25 88888.00 2013-10-09 03:27:18.500 282 12622.15 275.18 54817.25 88888.00 2013-10-09 03:27:18.625 282 12622.15 275.20 54817.25 88888.00 2013-10-09 03:27:18.750 282 12622.12 275.20 54817.22 88888.00 2013-10-09 03:27:18.875 282 12622.15 275.20 54817.20 88888.00 2013-10-09 03:27:19.000 282 12622.17 275.20 54817.20 88888.00 2013-10-09 03:27:19.125 282 12622.23 275.20 54817.22 88888.00 2013-10-09 03:27:19.250 282 12622.23 275.18 54817.25 88888.00 2013-10-09 03:27:19.375 282 12622.23 275.18 54817.25 88888.00 2013-10-09 03:27:19.500 282 12622.17 275.18 54817.22 88888.00 2013-10-09 03:27:19.625 282 12622.20 275.18 54817.22 88888.00 2013-10-09 03:27:19.750 282 12622.27 275.20 54817.22 88888.00 2013-10-09 03:27:19.875 282 12622.23 275.18 54817.22 88888.00 2013-10-09 03:27:20.000 282 12622.23 275.15 54817.20 88888.00 2013-10-09 03:27:20.125 282 12622.27 275.15 54817.22 88888.00 2013-10-09 03:27:20.250 282 12622.30 275.15 54817.25 88888.00 2013-10-09 03:27:20.375 282 12622.33 275.15 54817.22 88888.00 2013-10-09 03:27:20.500 282 12622.35 275.15 54817.25 88888.00 2013-10-09 03:27:20.625 282 12622.40 275.20 54817.22 88888.00 2013-10-09 03:27:20.750 282 12622.38 275.18 54817.22 88888.00 2013-10-09 03:27:20.875 282 12622.33 275.12 54817.25 88888.00 2013-10-09 03:27:21.000 282 12622.35 275.15 54817.20 88888.00 2013-10-09 03:27:21.125 282 12622.40 275.15 54817.22 88888.00 2013-10-09 03:27:21.250 282 12622.42 275.12 54817.20 88888.00 2013-10-09 03:27:21.375 282 12622.45 275.10 54817.18 88888.00 2013-10-09 03:27:21.500 282 12622.48 275.15 54817.22 88888.00 2013-10-09 03:27:21.625 282 12622.45 275.15 54817.22 88888.00 2013-10-09 03:27:21.750 282 12622.45 275.18 54817.22 88888.00 2013-10-09 03:27:21.875 282 12622.52 275.18 54817.25 88888.00 2013-10-09 03:27:22.000 282 12622.55 275.18 54817.22 88888.00 2013-10-09 03:27:22.125 282 12622.45 275.18 54817.22 88888.00 2013-10-09 03:27:22.250 282 12622.40 275.15 54817.20 88888.00 2013-10-09 03:27:22.375 282 12622.42 275.15 54817.18 88888.00 2013-10-09 03:27:22.500 282 12622.42 275.15 54817.20 88888.00 2013-10-09 03:27:22.625 282 12622.45 275.15 54817.22 88888.00 2013-10-09 03:27:22.750 282 12622.42 275.18 54817.22 88888.00 2013-10-09 03:27:22.875 282 12622.42 275.18 54817.20 88888.00 2013-10-09 03:27:23.000 282 12622.38 275.15 54817.18 88888.00 2013-10-09 03:27:23.125 282 12622.27 275.18 54817.18 88888.00 2013-10-09 03:27:23.250 282 12622.35 275.18 54817.20 88888.00 2013-10-09 03:27:23.375 282 12622.48 275.18 54817.20 88888.00 2013-10-09 03:27:23.500 282 12622.48 275.20 54817.18 88888.00 2013-10-09 03:27:23.625 282 12622.40 275.18 54817.18 88888.00 2013-10-09 03:27:23.750 282 12622.38 275.20 54817.20 88888.00 2013-10-09 03:27:23.875 282 12622.40 275.18 54817.20 88888.00 2013-10-09 03:27:24.000 282 12622.40 275.18 54817.18 88888.00 2013-10-09 03:27:24.125 282 12622.40 275.20 54817.18 88888.00 2013-10-09 03:27:24.250 282 12622.45 275.18 54817.18 88888.00 2013-10-09 03:27:24.375 282 12622.42 275.18 54817.15 88888.00 2013-10-09 03:27:24.500 282 12622.38 275.18 54817.22 88888.00 2013-10-09 03:27:24.625 282 12622.38 275.20 54817.18 88888.00 2013-10-09 03:27:24.750 282 12622.45 275.20 54817.18 88888.00 2013-10-09 03:27:24.875 282 12622.45 275.18 54817.15 88888.00 2013-10-09 03:27:25.000 282 12622.42 275.15 54817.15 88888.00 2013-10-09 03:27:25.125 282 12622.40 275.18 54817.12 88888.00 2013-10-09 03:27:25.250 282 12622.40 275.15 54817.18 88888.00 2013-10-09 03:27:25.375 282 12622.48 275.18 54817.15 88888.00 2013-10-09 03:27:25.500 282 12622.52 275.20 54817.18 88888.00 2013-10-09 03:27:25.625 282 12622.50 275.18 54817.15 88888.00 2013-10-09 03:27:25.750 282 12622.40 275.15 54817.12 88888.00 2013-10-09 03:27:25.875 282 12622.45 275.18 54817.15 88888.00 2013-10-09 03:27:26.000 282 12622.50 275.18 54817.18 88888.00 2013-10-09 03:27:26.125 282 12622.50 275.18 54817.18 88888.00 2013-10-09 03:27:26.250 282 12622.48 275.18 54817.18 88888.00 2013-10-09 03:27:26.375 282 12622.45 275.18 54817.15 88888.00 2013-10-09 03:27:26.500 282 12622.48 275.18 54817.15 88888.00 2013-10-09 03:27:26.625 282 12622.50 275.15 54817.12 88888.00 2013-10-09 03:27:26.750 282 12622.55 275.18 54817.15 88888.00 2013-10-09 03:27:26.875 282 12622.58 275.20 54817.15 88888.00 2013-10-09 03:27:27.000 282 12622.55 275.23 54817.18 88888.00 2013-10-09 03:27:27.125 282 12622.62 275.18 54817.18 88888.00 2013-10-09 03:27:27.250 282 12622.60 275.18 54817.15 88888.00 2013-10-09 03:27:27.375 282 12622.55 275.18 54817.12 88888.00 2013-10-09 03:27:27.500 282 12622.55 275.18 54817.15 88888.00 2013-10-09 03:27:27.625 282 12622.58 275.18 54817.15 88888.00 2013-10-09 03:27:27.750 282 12622.60 275.18 54817.15 88888.00 2013-10-09 03:27:27.875 282 12622.60 275.18 54817.12 88888.00 2013-10-09 03:27:28.000 282 12622.55 275.15 54817.12 88888.00 2013-10-09 03:27:28.125 282 12622.55 275.15 54817.15 88888.00 2013-10-09 03:27:28.250 282 12622.58 275.15 54817.12 88888.00 2013-10-09 03:27:28.375 282 12622.55 275.15 54817.10 88888.00 2013-10-09 03:27:28.500 282 12622.55 275.18 54817.12 88888.00 2013-10-09 03:27:28.625 282 12622.58 275.20 54817.12 88888.00 2013-10-09 03:27:28.750 282 12622.55 275.15 54817.12 88888.00 2013-10-09 03:27:28.875 282 12622.55 275.15 54817.12 88888.00 2013-10-09 03:27:29.000 282 12622.58 275.12 54817.12 88888.00 2013-10-09 03:27:29.125 282 12622.62 275.15 54817.10 88888.00 2013-10-09 03:27:29.250 282 12622.60 275.12 54817.10 88888.00 2013-10-09 03:27:29.375 282 12622.65 275.12 54817.07 88888.00 2013-10-09 03:27:29.500 282 12622.65 275.12 54817.07 88888.00 2013-10-09 03:27:29.625 282 12622.60 275.12 54817.05 88888.00 2013-10-09 03:27:29.750 282 12622.60 275.15 54817.05 88888.00 2013-10-09 03:27:29.875 282 12622.70 275.12 54817.07 88888.00 2013-10-09 03:27:30.000 282 12622.77 275.10 54817.05 88888.00 2013-10-09 03:27:30.125 282 12622.80 275.12 54817.07 88888.00 2013-10-09 03:27:30.250 282 12622.77 275.12 54817.07 88888.00 2013-10-09 03:27:30.375 282 12622.80 275.15 54817.10 88888.00 2013-10-09 03:27:30.500 282 12622.80 275.15 54817.12 88888.00 2013-10-09 03:27:30.625 282 12622.73 275.12 54817.07 88888.00 2013-10-09 03:27:30.750 282 12622.75 275.12 54817.07 88888.00 2013-10-09 03:27:30.875 282 12622.75 275.10 54817.07 88888.00 2013-10-09 03:27:31.000 282 12622.75 275.10 54817.03 88888.00 2013-10-09 03:27:31.125 282 12622.83 275.12 54817.07 88888.00 2013-10-09 03:27:31.250 282 12622.80 275.10 54817.07 88888.00 2013-10-09 03:27:31.375 282 12622.80 275.12 54817.07 88888.00 2013-10-09 03:27:31.500 282 12622.83 275.15 54817.07 88888.00 2013-10-09 03:27:31.625 282 12622.85 275.12 54817.05 88888.00 2013-10-09 03:27:31.750 282 12622.88 275.10 54817.03 88888.00 2013-10-09 03:27:31.875 282 12622.92 275.10 54817.07 88888.00 2013-10-09 03:27:32.000 282 12622.92 275.10 54817.07 88888.00 2013-10-09 03:27:32.125 282 12622.90 275.12 54817.05 88888.00 2013-10-09 03:27:32.250 282 12622.80 275.10 54817.07 88888.00 2013-10-09 03:27:32.375 282 12622.77 275.10 54817.05 88888.00 2013-10-09 03:27:32.500 282 12622.85 275.07 54817.03 88888.00 2013-10-09 03:27:32.625 282 12622.92 275.07 54817.03 88888.00 2013-10-09 03:27:32.750 282 12622.95 275.10 54817.05 88888.00 2013-10-09 03:27:32.875 282 12622.92 275.10 54817.05 88888.00 2013-10-09 03:27:33.000 282 12622.98 275.12 54817.07 88888.00 2013-10-09 03:27:33.125 282 12622.98 275.12 54817.07 88888.00 2013-10-09 03:27:33.250 282 12622.90 275.10 54817.05 88888.00 2013-10-09 03:27:33.375 282 12622.90 275.07 54817.05 88888.00 2013-10-09 03:27:33.500 282 12622.90 275.07 54817.05 88888.00 2013-10-09 03:27:33.625 282 12622.88 275.07 54817.07 88888.00 2013-10-09 03:27:33.750 282 12622.90 275.07 54817.03 88888.00 2013-10-09 03:27:33.875 282 12622.92 275.05 54817.05 88888.00 2013-10-09 03:27:34.000 282 12622.95 275.07 54817.05 88888.00 2013-10-09 03:27:34.125 282 12623.00 275.07 54817.07 88888.00 2013-10-09 03:27:34.250 282 12623.00 275.05 54817.03 88888.00 2013-10-09 03:27:34.375 282 12623.10 275.07 54817.03 88888.00 2013-10-09 03:27:34.500 282 12623.15 275.07 54817.00 88888.00 2013-10-09 03:27:34.625 282 12623.12 275.05 54817.03 88888.00 2013-10-09 03:27:34.750 282 12623.08 275.05 54817.03 88888.00 2013-10-09 03:27:34.875 282 12623.08 275.02 54817.05 88888.00 2013-10-09 03:27:35.000 282 12623.08 275.05 54817.03 88888.00 2013-10-09 03:27:35.125 282 12623.05 275.07 54817.00 88888.00 2013-10-09 03:27:35.250 282 12623.05 275.02 54817.03 88888.00 2013-10-09 03:27:35.375 282 12623.05 275.05 54817.05 88888.00 2013-10-09 03:27:35.500 282 12623.00 275.05 54817.03 88888.00 2013-10-09 03:27:35.625 282 12623.02 275.05 54817.07 88888.00 2013-10-09 03:27:35.750 282 12623.08 275.07 54817.05 88888.00 2013-10-09 03:27:35.875 282 12623.05 275.05 54817.05 88888.00 2013-10-09 03:27:36.000 282 12623.10 275.00 54817.03 88888.00 2013-10-09 03:27:36.125 282 12623.10 275.00 54817.03 88888.00 2013-10-09 03:27:36.250 282 12623.02 274.98 54817.03 88888.00 2013-10-09 03:27:36.375 282 12623.00 274.98 54817.03 88888.00 2013-10-09 03:27:36.500 282 12623.00 274.95 54817.03 88888.00 2013-10-09 03:27:36.625 282 12623.02 274.95 54817.05 88888.00 2013-10-09 03:27:36.750 282 12623.00 274.95 54817.00 88888.00 2013-10-09 03:27:36.875 282 12623.02 274.98 54817.00 88888.00 2013-10-09 03:27:37.000 282 12623.05 274.98 54817.03 88888.00 2013-10-09 03:27:37.125 282 12623.05 274.98 54817.03 88888.00 2013-10-09 03:27:37.250 282 12622.98 274.95 54817.03 88888.00 2013-10-09 03:27:37.375 282 12623.00 274.95 54817.03 88888.00 2013-10-09 03:27:37.500 282 12623.08 274.95 54817.03 88888.00 2013-10-09 03:27:37.625 282 12623.15 274.95 54817.05 88888.00 2013-10-09 03:27:37.750 282 12623.20 274.95 54817.05 88888.00 2013-10-09 03:27:37.875 282 12623.20 274.95 54817.05 88888.00 2013-10-09 03:27:38.000 282 12623.15 274.95 54817.00 88888.00 2013-10-09 03:27:38.125 282 12623.12 274.90 54817.00 88888.00 2013-10-09 03:27:38.250 282 12623.10 274.88 54817.03 88888.00 2013-10-09 03:27:38.375 282 12623.12 274.90 54817.03 88888.00 2013-10-09 03:27:38.500 282 12623.15 274.90 54817.03 88888.00 2013-10-09 03:27:38.625 282 12623.15 274.93 54817.00 88888.00 2013-10-09 03:27:38.750 282 12623.17 274.90 54817.00 88888.00 2013-10-09 03:27:38.875 282 12623.17 274.85 54817.00 88888.00 2013-10-09 03:27:39.000 282 12623.10 274.85 54817.00 88888.00 2013-10-09 03:27:39.125 282 12623.08 274.88 54817.00 88888.00 2013-10-09 03:27:39.250 282 12623.10 274.90 54816.97 88888.00 2013-10-09 03:27:39.375 282 12623.15 274.88 54816.95 88888.00 2013-10-09 03:27:39.500 282 12623.17 274.85 54816.95 88888.00 2013-10-09 03:27:39.625 282 12623.17 274.85 54816.95 88888.00 2013-10-09 03:27:39.750 282 12623.20 274.90 54816.97 88888.00 2013-10-09 03:27:39.875 282 12623.33 274.88 54816.97 88888.00 2013-10-09 03:27:40.000 282 12623.35 274.82 54817.00 88888.00 2013-10-09 03:27:40.125 282 12623.33 274.85 54816.95 88888.00 2013-10-09 03:27:40.250 282 12623.33 274.85 54816.95 88888.00 2013-10-09 03:27:40.375 282 12623.30 274.85 54816.97 88888.00 2013-10-09 03:27:40.500 282 12623.35 274.82 54816.97 88888.00 2013-10-09 03:27:40.625 282 12623.33 274.82 54816.97 88888.00 2013-10-09 03:27:40.750 282 12623.30 274.82 54816.97 88888.00 2013-10-09 03:27:40.875 282 12623.30 274.82 54816.97 88888.00 2013-10-09 03:27:41.000 282 12623.35 274.85 54816.93 88888.00 2013-10-09 03:27:41.125 282 12623.33 274.85 54816.93 88888.00 2013-10-09 03:27:41.250 282 12623.35 274.85 54816.93 88888.00 2013-10-09 03:27:41.375 282 12623.33 274.85 54816.95 88888.00 2013-10-09 03:27:41.500 282 12623.38 274.85 54816.95 88888.00 2013-10-09 03:27:41.625 282 12623.40 274.85 54816.95 88888.00 2013-10-09 03:27:41.750 282 12623.38 274.85 54816.93 88888.00 2013-10-09 03:27:41.875 282 12623.40 274.85 54816.93 88888.00 2013-10-09 03:27:42.000 282 12623.42 274.85 54816.90 88888.00 2013-10-09 03:27:42.125 282 12623.42 274.85 54816.93 88888.00 2013-10-09 03:27:42.250 282 12623.45 274.85 54816.90 88888.00 2013-10-09 03:27:42.375 282 12623.42 274.85 54816.90 88888.00 2013-10-09 03:27:42.500 282 12623.38 274.82 54816.88 88888.00 2013-10-09 03:27:42.625 282 12623.35 274.82 54816.90 88888.00 2013-10-09 03:27:42.750 282 12623.35 274.85 54816.90 88888.00 2013-10-09 03:27:42.875 282 12623.38 274.88 54816.93 88888.00 2013-10-09 03:27:43.000 282 12623.40 274.88 54816.90 88888.00 2013-10-09 03:27:43.125 282 12623.48 274.88 54816.93 88888.00 2013-10-09 03:27:43.250 282 12623.50 274.88 54816.90 88888.00 2013-10-09 03:27:43.375 282 12623.50 274.88 54816.93 88888.00 2013-10-09 03:27:43.500 282 12623.50 274.88 54816.93 88888.00 2013-10-09 03:27:43.625 282 12623.58 274.88 54816.93 88888.00 2013-10-09 03:27:43.750 282 12623.60 274.88 54816.90 88888.00 2013-10-09 03:27:43.875 282 12623.55 274.88 54816.90 88888.00 2013-10-09 03:27:44.000 282 12623.55 274.88 54816.90 88888.00 2013-10-09 03:27:44.125 282 12623.52 274.93 54816.93 88888.00 2013-10-09 03:27:44.250 282 12623.52 274.88 54816.93 88888.00 2013-10-09 03:27:44.375 282 12623.48 274.93 54816.90 88888.00 2013-10-09 03:27:44.500 282 12623.42 274.95 54816.93 88888.00 2013-10-09 03:27:44.625 282 12623.50 274.90 54816.90 88888.00 2013-10-09 03:27:44.750 282 12623.50 274.90 54816.90 88888.00 2013-10-09 03:27:44.875 282 12623.50 274.88 54816.90 88888.00 2013-10-09 03:27:45.000 282 12623.52 274.88 54816.93 88888.00 2013-10-09 03:27:45.125 282 12623.55 274.88 54816.93 88888.00 2013-10-09 03:27:45.250 282 12623.52 274.88 54816.93 88888.00 2013-10-09 03:27:45.375 282 12623.52 274.90 54816.90 88888.00 2013-10-09 03:27:45.500 282 12623.48 274.93 54816.93 88888.00 2013-10-09 03:27:45.625 282 12623.48 274.93 54816.90 88888.00 2013-10-09 03:27:45.750 282 12623.55 274.90 54816.93 88888.00 2013-10-09 03:27:45.875 282 12623.58 274.93 54816.93 88888.00 2013-10-09 03:27:46.000 282 12623.60 274.95 54816.93 88888.00 2013-10-09 03:27:46.125 282 12623.62 274.90 54816.93 88888.00 2013-10-09 03:27:46.250 282 12623.60 274.85 54816.90 88888.00 2013-10-09 03:27:46.375 282 12623.60 274.88 54816.90 88888.00 2013-10-09 03:27:46.500 282 12623.60 274.90 54816.93 88888.00 2013-10-09 03:27:46.625 282 12623.65 274.90 54816.95 88888.00 2013-10-09 03:27:46.750 282 12623.67 274.88 54816.93 88888.00 2013-10-09 03:27:46.875 282 12623.62 274.85 54816.93 88888.00 2013-10-09 03:27:47.000 282 12623.58 274.88 54816.93 88888.00 2013-10-09 03:27:47.125 282 12623.67 274.88 54816.90 88888.00 2013-10-09 03:27:47.250 282 12623.67 274.82 54816.93 88888.00 2013-10-09 03:27:47.375 282 12623.65 274.82 54816.93 88888.00 2013-10-09 03:27:47.500 282 12623.73 274.88 54816.95 88888.00 2013-10-09 03:27:47.625 282 12623.70 274.88 54816.93 88888.00 2013-10-09 03:27:47.750 282 12623.62 274.85 54816.90 88888.00 2013-10-09 03:27:47.875 282 12623.65 274.85 54816.93 88888.00 2013-10-09 03:27:48.000 282 12623.67 274.82 54816.90 88888.00 2013-10-09 03:27:48.125 282 12623.70 274.82 54816.93 88888.00 2013-10-09 03:27:48.250 282 12623.70 274.85 54816.93 88888.00 2013-10-09 03:27:48.375 282 12623.67 274.88 54816.90 88888.00 2013-10-09 03:27:48.500 282 12623.65 274.82 54816.88 88888.00 2013-10-09 03:27:48.625 282 12623.70 274.85 54816.88 88888.00 2013-10-09 03:27:48.750 282 12623.73 274.82 54816.88 88888.00 2013-10-09 03:27:48.875 282 12623.70 274.82 54816.90 88888.00 2013-10-09 03:27:49.000 282 12623.67 274.82 54816.90 88888.00 2013-10-09 03:27:49.125 282 12623.60 274.82 54816.93 88888.00 2013-10-09 03:27:49.250 282 12623.60 274.80 54816.88 88888.00 2013-10-09 03:27:49.375 282 12623.67 274.80 54816.90 88888.00 2013-10-09 03:27:49.500 282 12623.73 274.80 54816.90 88888.00 2013-10-09 03:27:49.625 282 12623.75 274.80 54816.88 88888.00 2013-10-09 03:27:49.750 282 12623.73 274.80 54816.88 88888.00 2013-10-09 03:27:49.875 282 12623.62 274.75 54816.88 88888.00 2013-10-09 03:27:50.000 282 12623.67 274.77 54816.85 88888.00 2013-10-09 03:27:50.125 282 12623.67 274.75 54816.90 88888.00 2013-10-09 03:27:50.250 282 12623.62 274.77 54816.90 88888.00 2013-10-09 03:27:50.375 282 12623.70 274.80 54816.90 88888.00 2013-10-09 03:27:50.500 282 12623.77 274.77 54816.90 88888.00 2013-10-09 03:27:50.625 282 12623.83 274.77 54816.90 88888.00 2013-10-09 03:27:50.750 282 12623.83 274.80 54816.90 88888.00 2013-10-09 03:27:50.875 282 12623.80 274.77 54816.90 88888.00 2013-10-09 03:27:51.000 282 12623.75 274.75 54816.88 88888.00 2013-10-09 03:27:51.125 282 12623.77 274.75 54816.90 88888.00 2013-10-09 03:27:51.250 282 12623.80 274.75 54816.93 88888.00 2013-10-09 03:27:51.375 282 12623.88 274.77 54816.93 88888.00 2013-10-09 03:27:51.500 282 12623.88 274.77 54816.90 88888.00 2013-10-09 03:27:51.625 282 12623.85 274.77 54816.88 88888.00 2013-10-09 03:27:51.750 282 12623.77 274.75 54816.88 88888.00 2013-10-09 03:27:51.875 282 12623.77 274.73 54816.88 88888.00 2013-10-09 03:27:52.000 282 12623.85 274.73 54816.85 88888.00 2013-10-09 03:27:52.125 282 12623.90 274.77 54816.90 88888.00 2013-10-09 03:27:52.250 282 12623.85 274.75 54816.90 88888.00 2013-10-09 03:27:52.375 282 12623.77 274.73 54816.90 88888.00 2013-10-09 03:27:52.500 282 12623.77 274.70 54816.88 88888.00 2013-10-09 03:27:52.625 282 12623.83 274.73 54816.88 88888.00 2013-10-09 03:27:52.750 282 12623.83 274.70 54816.88 88888.00 2013-10-09 03:27:52.875 282 12623.80 274.73 54816.85 88888.00 2013-10-09 03:27:53.000 282 12623.77 274.73 54816.88 88888.00 2013-10-09 03:27:53.125 282 12623.80 274.73 54816.88 88888.00 2013-10-09 03:27:53.250 282 12623.73 274.73 54816.90 88888.00 2013-10-09 03:27:53.375 282 12623.83 274.73 54816.93 88888.00 2013-10-09 03:27:53.500 282 12623.85 274.68 54816.93 88888.00 2013-10-09 03:27:53.625 282 12623.88 274.68 54816.90 88888.00 2013-10-09 03:27:53.750 282 12623.83 274.70 54816.88 88888.00 2013-10-09 03:27:53.875 282 12623.80 274.68 54816.90 88888.00 2013-10-09 03:27:54.000 282 12623.77 274.68 54816.88 88888.00 2013-10-09 03:27:54.125 282 12623.73 274.62 54816.90 88888.00 2013-10-09 03:27:54.250 282 12623.70 274.65 54816.88 88888.00 2013-10-09 03:27:54.375 282 12623.75 274.65 54816.88 88888.00 2013-10-09 03:27:54.500 282 12623.80 274.68 54816.88 88888.00 2013-10-09 03:27:54.625 282 12623.83 274.65 54816.88 88888.00 2013-10-09 03:27:54.750 282 12623.80 274.65 54816.85 88888.00 2013-10-09 03:27:54.875 282 12623.75 274.70 54816.88 88888.00 2013-10-09 03:27:55.000 282 12623.77 274.73 54816.88 88888.00 2013-10-09 03:27:55.125 282 12623.88 274.68 54816.88 88888.00 2013-10-09 03:27:55.250 282 12623.85 274.62 54816.85 88888.00 2013-10-09 03:27:55.375 282 12623.83 274.68 54816.85 88888.00 2013-10-09 03:27:55.500 282 12623.80 274.68 54816.85 88888.00 2013-10-09 03:27:55.625 282 12623.83 274.68 54816.90 88888.00 2013-10-09 03:27:55.750 282 12623.88 274.68 54816.90 88888.00 2013-10-09 03:27:55.875 282 12623.90 274.65 54816.85 88888.00 2013-10-09 03:27:56.000 282 12623.88 274.65 54816.85 88888.00 2013-10-09 03:27:56.125 282 12623.83 274.62 54816.88 88888.00 2013-10-09 03:27:56.250 282 12623.85 274.62 54816.88 88888.00 2013-10-09 03:27:56.375 282 12623.85 274.60 54816.85 88888.00 2013-10-09 03:27:56.500 282 12623.90 274.65 54816.85 88888.00 2013-10-09 03:27:56.625 282 12623.90 274.65 54816.88 88888.00 2013-10-09 03:27:56.750 282 12623.88 274.68 54816.88 88888.00 2013-10-09 03:27:56.875 282 12623.90 274.65 54816.88 88888.00 2013-10-09 03:27:57.000 282 12623.90 274.65 54816.88 88888.00 2013-10-09 03:27:57.125 282 12623.92 274.62 54816.88 88888.00 2013-10-09 03:27:57.250 282 12623.92 274.60 54816.88 88888.00 2013-10-09 03:27:57.375 282 12623.92 274.65 54816.88 88888.00 2013-10-09 03:27:57.500 282 12623.92 274.65 54816.88 88888.00 2013-10-09 03:27:57.625 282 12623.92 274.62 54816.85 88888.00 2013-10-09 03:27:57.750 282 12623.92 274.62 54816.88 88888.00 2013-10-09 03:27:57.875 282 12624.00 274.60 54816.88 88888.00 2013-10-09 03:27:58.000 282 12623.98 274.62 54816.88 88888.00 2013-10-09 03:27:58.125 282 12623.92 274.62 54816.88 88888.00 2013-10-09 03:27:58.250 282 12623.92 274.68 54816.88 88888.00 2013-10-09 03:27:58.375 282 12623.90 274.68 54816.88 88888.00 2013-10-09 03:27:58.500 282 12623.88 274.65 54816.88 88888.00 2013-10-09 03:27:58.625 282 12623.90 274.65 54816.88 88888.00 2013-10-09 03:27:58.750 282 12623.92 274.62 54816.88 88888.00 2013-10-09 03:27:58.875 282 12623.90 274.65 54816.88 88888.00 2013-10-09 03:27:59.000 282 12623.85 274.68 54816.85 88888.00 2013-10-09 03:27:59.125 282 12623.88 274.65 54816.85 88888.00 2013-10-09 03:27:59.250 282 12623.95 274.68 54816.85 88888.00 2013-10-09 03:27:59.375 282 12624.00 274.70 54816.85 88888.00 2013-10-09 03:27:59.500 282 12623.98 274.68 54816.85 88888.00 2013-10-09 03:27:59.625 282 12623.90 274.68 54816.82 88888.00 2013-10-09 03:27:59.750 282 12623.90 274.70 54816.80 88888.00 2013-10-09 03:27:59.875 282 12623.88 274.68 54816.80 88888.00 2013-10-09 03:28:00.000 282 12623.88 274.68 54816.82 88888.00 2013-10-09 03:28:00.125 282 12623.85 274.68 54816.85 88888.00 2013-10-09 03:28:00.250 282 12623.85 274.65 54816.85 88888.00 2013-10-09 03:28:00.375 282 12623.88 274.65 54816.85 88888.00 2013-10-09 03:28:00.500 282 12623.85 274.73 54816.82 88888.00 2013-10-09 03:28:00.625 282 12623.80 274.70 54816.82 88888.00 2013-10-09 03:28:00.750 282 12623.83 274.68 54816.82 88888.00 2013-10-09 03:28:00.875 282 12623.90 274.68 54816.78 88888.00 2013-10-09 03:28:01.000 282 12623.95 274.68 54816.78 88888.00 2013-10-09 03:28:01.125 282 12623.95 274.70 54816.82 88888.00 2013-10-09 03:28:01.250 282 12623.92 274.65 54816.82 88888.00 2013-10-09 03:28:01.375 282 12623.95 274.68 54816.82 88888.00 2013-10-09 03:28:01.500 282 12623.92 274.68 54816.82 88888.00 2013-10-09 03:28:01.625 282 12623.90 274.65 54816.82 88888.00 2013-10-09 03:28:01.750 282 12623.90 274.68 54816.82 88888.00 2013-10-09 03:28:01.875 282 12623.92 274.68 54816.80 88888.00 2013-10-09 03:28:02.000 282 12623.95 274.65 54816.82 88888.00 2013-10-09 03:28:02.125 282 12623.95 274.65 54816.85 88888.00 2013-10-09 03:28:02.250 282 12623.90 274.65 54816.85 88888.00 2013-10-09 03:28:02.375 282 12623.90 274.65 54816.85 88888.00 2013-10-09 03:28:02.500 282 12623.92 274.62 54816.85 88888.00 2013-10-09 03:28:02.625 282 12623.98 274.65 54816.82 88888.00 2013-10-09 03:28:02.750 282 12623.92 274.65 54816.82 88888.00 2013-10-09 03:28:02.875 282 12623.90 274.68 54816.82 88888.00 2013-10-09 03:28:03.000 282 12623.92 274.68 54816.82 88888.00 2013-10-09 03:28:03.125 282 12623.98 274.65 54816.82 88888.00 2013-10-09 03:28:03.250 282 12624.02 274.60 54816.82 88888.00 2013-10-09 03:28:03.375 282 12624.00 274.62 54816.82 88888.00 2013-10-09 03:28:03.500 282 12623.95 274.65 54816.85 88888.00 2013-10-09 03:28:03.625 282 12623.85 274.65 54816.85 88888.00 2013-10-09 03:28:03.750 282 12623.85 274.62 54816.82 88888.00 2013-10-09 03:28:03.875 282 12623.92 274.62 54816.82 88888.00 2013-10-09 03:28:04.000 282 12623.98 274.62 54816.80 88888.00 2013-10-09 03:28:04.125 282 12624.00 274.60 54816.82 88888.00 2013-10-09 03:28:04.250 282 12624.00 274.60 54816.82 88888.00 2013-10-09 03:28:04.375 282 12624.02 274.62 54816.80 88888.00 2013-10-09 03:28:04.500 282 12624.02 274.60 54816.80 88888.00 2013-10-09 03:28:04.625 282 12624.00 274.57 54816.82 88888.00 2013-10-09 03:28:04.750 282 12623.98 274.57 54816.82 88888.00 2013-10-09 03:28:04.875 282 12623.98 274.60 54816.85 88888.00 2013-10-09 03:28:05.000 282 12623.95 274.57 54816.85 88888.00 2013-10-09 03:28:05.125 282 12624.00 274.57 54816.82 88888.00 2013-10-09 03:28:05.250 282 12624.02 274.57 54816.82 88888.00 2013-10-09 03:28:05.375 282 12624.00 274.55 54816.82 88888.00 2013-10-09 03:28:05.500 282 12624.00 274.52 54816.82 88888.00 2013-10-09 03:28:05.625 282 12624.00 274.52 54816.82 88888.00 2013-10-09 03:28:05.750 282 12624.00 274.50 54816.82 88888.00 2013-10-09 03:28:05.875 282 12624.05 274.55 54816.82 88888.00 2013-10-09 03:28:06.000 282 12623.98 274.52 54816.80 88888.00 2013-10-09 03:28:06.125 282 12624.00 274.55 54816.82 88888.00 2013-10-09 03:28:06.250 282 12623.98 274.52 54816.85 88888.00 2013-10-09 03:28:06.375 282 12624.00 274.55 54816.82 88888.00 2013-10-09 03:28:06.500 282 12624.02 274.55 54816.82 88888.00 2013-10-09 03:28:06.625 282 12624.02 274.55 54816.82 88888.00 2013-10-09 03:28:06.750 282 12624.00 274.57 54816.82 88888.00 2013-10-09 03:28:06.875 282 12624.05 274.55 54816.82 88888.00 2013-10-09 03:28:07.000 282 12624.08 274.57 54816.82 88888.00 2013-10-09 03:28:07.125 282 12624.08 274.55 54816.82 88888.00 2013-10-09 03:28:07.250 282 12624.02 274.52 54816.80 88888.00 2013-10-09 03:28:07.375 282 12624.10 274.50 54816.80 88888.00 2013-10-09 03:28:07.500 282 12624.05 274.55 54816.82 88888.00 2013-10-09 03:28:07.625 282 12624.00 274.52 54816.80 88888.00 2013-10-09 03:28:07.750 282 12624.00 274.52 54816.82 88888.00 2013-10-09 03:28:07.875 282 12624.02 274.52 54816.82 88888.00 2013-10-09 03:28:08.000 282 12624.02 274.55 54816.80 88888.00 2013-10-09 03:28:08.125 282 12624.00 274.55 54816.80 88888.00 2013-10-09 03:28:08.250 282 12623.98 274.55 54816.80 88888.00 2013-10-09 03:28:08.375 282 12624.00 274.55 54816.78 88888.00 2013-10-09 03:28:08.500 282 12623.98 274.55 54816.78 88888.00 2013-10-09 03:28:08.625 282 12623.95 274.55 54816.80 88888.00 2013-10-09 03:28:08.750 282 12623.95 274.55 54816.80 88888.00 2013-10-09 03:28:08.875 282 12623.98 274.57 54816.80 88888.00 2013-10-09 03:28:09.000 282 12623.98 274.57 54816.78 88888.00 2013-10-09 03:28:09.125 282 12623.92 274.55 54816.78 88888.00 2013-10-09 03:28:09.250 282 12623.95 274.57 54816.80 88888.00 2013-10-09 03:28:09.375 282 12624.05 274.60 54816.78 88888.00 2013-10-09 03:28:09.500 282 12624.08 274.60 54816.80 88888.00 2013-10-09 03:28:09.625 282 12624.02 274.60 54816.80 88888.00 2013-10-09 03:28:09.750 282 12624.02 274.62 54816.80 88888.00 2013-10-09 03:28:09.875 282 12624.05 274.60 54816.78 88888.00 2013-10-09 03:28:10.000 282 12624.05 274.60 54816.75 88888.00 2013-10-09 03:28:10.125 282 12624.02 274.60 54816.78 88888.00 2013-10-09 03:28:10.250 282 12623.98 274.57 54816.78 88888.00 2013-10-09 03:28:10.375 282 12623.98 274.60 54816.72 88888.00 2013-10-09 03:28:10.500 282 12623.95 274.62 54816.75 88888.00 2013-10-09 03:28:10.625 282 12623.92 274.62 54816.78 88888.00 2013-10-09 03:28:10.750 282 12623.98 274.65 54816.78 88888.00 2013-10-09 03:28:10.875 282 12624.00 274.65 54816.78 88888.00 2013-10-09 03:28:11.000 282 12624.02 274.65 54816.80 88888.00 2013-10-09 03:28:11.125 282 12624.00 274.68 54816.78 88888.00 2013-10-09 03:28:11.250 282 12623.98 274.65 54816.78 88888.00 2013-10-09 03:28:11.375 282 12624.02 274.65 54816.78 88888.00 2013-10-09 03:28:11.500 282 12624.00 274.65 54816.75 88888.00 2013-10-09 03:28:11.625 282 12623.98 274.65 54816.75 88888.00 2013-10-09 03:28:11.750 282 12623.98 274.68 54816.78 88888.00 2013-10-09 03:28:11.875 282 12624.00 274.65 54816.78 88888.00 2013-10-09 03:28:12.000 282 12624.00 274.68 54816.78 88888.00 2013-10-09 03:28:12.125 282 12624.00 274.65 54816.78 88888.00 2013-10-09 03:28:12.250 282 12623.92 274.65 54816.75 88888.00 2013-10-09 03:28:12.375 282 12623.92 274.68 54816.78 88888.00 2013-10-09 03:28:12.500 282 12623.95 274.68 54816.72 88888.00 2013-10-09 03:28:12.625 282 12623.98 274.70 54816.75 88888.00 2013-10-09 03:28:12.750 282 12624.02 274.75 54816.75 88888.00 2013-10-09 03:28:12.875 282 12624.02 274.75 54816.75 88888.00 2013-10-09 03:28:13.000 282 12624.02 274.73 54816.72 88888.00 2013-10-09 03:28:13.125 282 12624.00 274.75 54816.75 88888.00 2013-10-09 03:28:13.250 282 12623.95 274.73 54816.75 88888.00 2013-10-09 03:28:13.375 282 12623.98 274.75 54816.72 88888.00 2013-10-09 03:28:13.500 282 12624.02 274.75 54816.75 88888.00 2013-10-09 03:28:13.625 282 12624.08 274.75 54816.72 88888.00 2013-10-09 03:28:13.750 282 12624.02 274.73 54816.72 88888.00 2013-10-09 03:28:13.875 282 12623.98 274.80 54816.70 88888.00 2013-10-09 03:28:14.000 282 12623.95 274.80 54816.68 88888.00 2013-10-09 03:28:14.125 282 12623.98 274.80 54816.70 88888.00 2013-10-09 03:28:14.250 282 12624.00 274.80 54816.72 88888.00 2013-10-09 03:28:14.375 282 12623.98 274.77 54816.68 88888.00 2013-10-09 03:28:14.500 282 12623.98 274.77 54816.70 88888.00 2013-10-09 03:28:14.625 282 12624.02 274.75 54816.70 88888.00 2013-10-09 03:28:14.750 282 12624.00 274.75 54816.70 88888.00 2013-10-09 03:28:14.875 282 12624.00 274.80 54816.68 88888.00 2013-10-09 03:28:15.000 282 12623.98 274.85 54816.70 88888.00 2013-10-09 03:28:15.125 282 12623.98 274.82 54816.72 88888.00 2013-10-09 03:28:15.250 282 12623.98 274.80 54816.75 88888.00 2013-10-09 03:28:15.375 282 12624.02 274.82 54816.70 88888.00 2013-10-09 03:28:15.500 282 12624.02 274.80 54816.70 88888.00 2013-10-09 03:28:15.625 282 12624.05 274.82 54816.70 88888.00 2013-10-09 03:28:15.750 282 12624.08 274.82 54816.72 88888.00 2013-10-09 03:28:15.875 282 12624.10 274.82 54816.72 88888.00 2013-10-09 03:28:16.000 282 12624.08 274.80 54816.72 88888.00 2013-10-09 03:28:16.125 282 12624.02 274.77 54816.70 88888.00 2013-10-09 03:28:16.250 282 12624.02 274.77 54816.70 88888.00 2013-10-09 03:28:16.375 282 12624.05 274.82 54816.72 88888.00 2013-10-09 03:28:16.500 282 12624.00 274.80 54816.72 88888.00 2013-10-09 03:28:16.625 282 12624.00 274.82 54816.70 88888.00 2013-10-09 03:28:16.750 282 12624.00 274.82 54816.72 88888.00 2013-10-09 03:28:16.875 282 12624.05 274.82 54816.72 88888.00 2013-10-09 03:28:17.000 282 12624.10 274.80 54816.70 88888.00 2013-10-09 03:28:17.125 282 12624.08 274.82 54816.72 88888.00 2013-10-09 03:28:17.250 282 12624.05 274.85 54816.72 88888.00 2013-10-09 03:28:17.375 282 12624.08 274.85 54816.72 88888.00 2013-10-09 03:28:17.500 282 12624.05 274.85 54816.70 88888.00 2013-10-09 03:28:17.625 282 12624.05 274.85 54816.68 88888.00 2013-10-09 03:28:17.750 282 12624.02 274.82 54816.68 88888.00 2013-10-09 03:28:17.875 282 12624.05 274.85 54816.70 88888.00 2013-10-09 03:28:18.000 282 12624.00 274.88 54816.70 88888.00 2013-10-09 03:28:18.125 282 12624.00 274.88 54816.70 88888.00 2013-10-09 03:28:18.250 282 12623.98 274.85 54816.68 88888.00 2013-10-09 03:28:18.375 282 12624.00 274.85 54816.65 88888.00 2013-10-09 03:28:18.500 282 12623.98 274.85 54816.68 88888.00 2013-10-09 03:28:18.625 282 12623.98 274.85 54816.70 88888.00 2013-10-09 03:28:18.750 282 12624.00 274.93 54816.70 88888.00 2013-10-09 03:28:18.875 282 12623.95 274.93 54816.68 88888.00 2013-10-09 03:28:19.000 282 12623.95 274.90 54816.65 88888.00 2013-10-09 03:28:19.125 282 12623.98 274.90 54816.68 88888.00 2013-10-09 03:28:19.250 282 12624.00 274.90 54816.68 88888.00 2013-10-09 03:28:19.375 282 12623.98 274.90 54816.65 88888.00 2013-10-09 03:28:19.500 282 12623.95 274.88 54816.62 88888.00 2013-10-09 03:28:19.625 282 12623.95 274.90 54816.65 88888.00 2013-10-09 03:28:19.750 282 12623.95 274.90 54816.68 88888.00 2013-10-09 03:28:19.875 282 12623.95 274.90 54816.70 88888.00 2013-10-09 03:28:20.000 282 12624.00 274.90 54816.68 88888.00 2013-10-09 03:28:20.125 282 12624.02 274.90 54816.70 88888.00 2013-10-09 03:28:20.250 282 12623.98 274.88 54816.72 88888.00 2013-10-09 03:28:20.375 282 12624.00 274.90 54816.70 88888.00 2013-10-09 03:28:20.500 282 12624.00 274.88 54816.68 88888.00 2013-10-09 03:28:20.625 282 12624.02 274.82 54816.70 88888.00 2013-10-09 03:28:20.750 282 12624.02 274.85 54816.70 88888.00 2013-10-09 03:28:20.875 282 12624.02 274.90 54816.68 88888.00 2013-10-09 03:28:21.000 282 12623.98 274.93 54816.68 88888.00 2013-10-09 03:28:21.125 282 12623.98 274.90 54816.68 88888.00 2013-10-09 03:28:21.250 282 12623.98 274.90 54816.68 88888.00 2013-10-09 03:28:21.375 282 12624.00 274.90 54816.70 88888.00 2013-10-09 03:28:21.500 282 12624.05 274.90 54816.70 88888.00 2013-10-09 03:28:21.625 282 12624.05 274.88 54816.70 88888.00 2013-10-09 03:28:21.750 282 12624.05 274.90 54816.70 88888.00 2013-10-09 03:28:21.875 282 12624.02 274.88 54816.68 88888.00 2013-10-09 03:28:22.000 282 12624.00 274.88 54816.62 88888.00 2013-10-09 03:28:22.125 282 12624.00 274.90 54816.62 88888.00 2013-10-09 03:28:22.250 282 12623.98 274.85 54816.65 88888.00 2013-10-09 03:28:22.375 282 12624.00 274.88 54816.65 88888.00 2013-10-09 03:28:22.500 282 12624.00 274.90 54816.68 88888.00 2013-10-09 03:28:22.625 282 12623.98 274.90 54816.65 88888.00 2013-10-09 03:28:22.750 282 12624.00 274.90 54816.65 88888.00 2013-10-09 03:28:22.875 282 12624.05 274.90 54816.65 88888.00 2013-10-09 03:28:23.000 282 12624.00 274.88 54816.65 88888.00 2013-10-09 03:28:23.125 282 12624.00 274.88 54816.68 88888.00 2013-10-09 03:28:23.250 282 12623.95 274.88 54816.68 88888.00 2013-10-09 03:28:23.375 282 12623.92 274.85 54816.65 88888.00 2013-10-09 03:28:23.500 282 12623.95 274.82 54816.65 88888.00 2013-10-09 03:28:23.625 282 12623.98 274.88 54816.65 88888.00 2013-10-09 03:28:23.750 282 12624.02 274.88 54816.65 88888.00 2013-10-09 03:28:23.875 282 12624.02 274.88 54816.68 88888.00 2013-10-09 03:28:24.000 282 12624.02 274.90 54816.68 88888.00 2013-10-09 03:28:24.125 282 12624.02 274.85 54816.65 88888.00 2013-10-09 03:28:24.250 282 12624.05 274.90 54816.68 88888.00 2013-10-09 03:28:24.375 282 12624.05 274.93 54816.68 88888.00 2013-10-09 03:28:24.500 282 12624.05 274.90 54816.62 88888.00 2013-10-09 03:28:24.625 282 12624.02 274.88 54816.62 88888.00 2013-10-09 03:28:24.750 282 12624.00 274.85 54816.62 88888.00 2013-10-09 03:28:24.875 282 12623.95 274.82 54816.60 88888.00 2013-10-09 03:28:25.000 282 12623.95 274.85 54816.62 88888.00 2013-10-09 03:28:25.125 282 12624.00 274.90 54816.65 88888.00 2013-10-09 03:28:25.250 282 12623.98 274.88 54816.68 88888.00 2013-10-09 03:28:25.375 282 12624.02 274.88 54816.65 88888.00 2013-10-09 03:28:25.500 282 12624.08 274.88 54816.65 88888.00 2013-10-09 03:28:25.625 282 12624.08 274.85 54816.60 88888.00 2013-10-09 03:28:25.750 282 12624.10 274.85 54816.62 88888.00 2013-10-09 03:28:25.875 282 12624.08 274.85 54816.62 88888.00 2013-10-09 03:28:26.000 282 12624.05 274.88 54816.62 88888.00 2013-10-09 03:28:26.125 282 12624.08 274.90 54816.65 88888.00 2013-10-09 03:28:26.250 282 12624.05 274.90 54816.62 88888.00 2013-10-09 03:28:26.375 282 12624.12 274.88 54816.62 88888.00 2013-10-09 03:28:26.500 282 12624.10 274.88 54816.62 88888.00 2013-10-09 03:28:26.625 282 12624.08 274.90 54816.60 88888.00 2013-10-09 03:28:26.750 282 12624.10 274.95 54816.60 88888.00 2013-10-09 03:28:26.875 282 12624.08 274.93 54816.60 88888.00 2013-10-09 03:28:27.000 282 12624.10 274.90 54816.57 88888.00 2013-10-09 03:28:27.125 282 12624.12 274.90 54816.60 88888.00 2013-10-09 03:28:27.250 282 12624.10 274.88 54816.60 88888.00 2013-10-09 03:28:27.375 282 12624.05 274.88 54816.60 88888.00 2013-10-09 03:28:27.500 282 12624.02 274.90 54816.60 88888.00 2013-10-09 03:28:27.625 282 12624.02 274.90 54816.62 88888.00 2013-10-09 03:28:27.750 282 12624.05 274.95 54816.62 88888.00 2013-10-09 03:28:27.875 282 12624.05 274.90 54816.62 88888.00 2013-10-09 03:28:28.000 282 12624.10 274.88 54816.57 88888.00 2013-10-09 03:28:28.125 282 12624.12 274.90 54816.60 88888.00 2013-10-09 03:28:28.250 282 12624.10 274.93 54816.65 88888.00 2013-10-09 03:28:28.375 282 12624.12 274.95 54816.65 88888.00 2013-10-09 03:28:28.500 282 12624.12 274.95 54816.65 88888.00 2013-10-09 03:28:28.625 282 12624.08 274.93 54816.62 88888.00 2013-10-09 03:28:28.750 282 12624.08 274.90 54816.62 88888.00 2013-10-09 03:28:28.875 282 12624.08 274.93 54816.60 88888.00 2013-10-09 03:28:29.000 282 12624.02 274.93 54816.60 88888.00 2013-10-09 03:28:29.125 282 12624.05 274.93 54816.60 88888.00 2013-10-09 03:28:29.250 282 12624.02 274.90 54816.60 88888.00 2013-10-09 03:28:29.375 282 12624.05 274.95 54816.62 88888.00 2013-10-09 03:28:29.500 282 12624.08 274.93 54816.62 88888.00 2013-10-09 03:28:29.625 282 12624.02 274.90 54816.60 88888.00 2013-10-09 03:28:29.750 282 12624.00 274.90 54816.62 88888.00 2013-10-09 03:28:29.875 282 12624.00 274.93 54816.62 88888.00 2013-10-09 03:28:30.000 282 12623.98 274.90 54816.57 88888.00 2013-10-09 03:28:30.125 282 12623.98 274.88 54816.60 88888.00 2013-10-09 03:28:30.250 282 12623.98 274.93 54816.60 88888.00 2013-10-09 03:28:30.375 282 12623.95 274.98 54816.62 88888.00 2013-10-09 03:28:30.500 282 12624.00 274.95 54816.62 88888.00 2013-10-09 03:28:30.625 282 12624.05 274.95 54816.60 88888.00 2013-10-09 03:28:30.750 282 12624.02 274.95 54816.62 88888.00 2013-10-09 03:28:30.875 282 12624.00 274.93 54816.60 88888.00 2013-10-09 03:28:31.000 282 12624.02 274.93 54816.57 88888.00 2013-10-09 03:28:31.125 282 12624.05 274.95 54816.60 88888.00 2013-10-09 03:28:31.250 282 12624.05 274.95 54816.62 88888.00 2013-10-09 03:28:31.375 282 12624.00 274.95 54816.62 88888.00 2013-10-09 03:28:31.500 282 12623.98 274.93 54816.60 88888.00 2013-10-09 03:28:31.625 282 12624.02 274.95 54816.60 88888.00 2013-10-09 03:28:31.750 282 12624.08 274.98 54816.60 88888.00 2013-10-09 03:28:31.875 282 12623.98 274.95 54816.62 88888.00 2013-10-09 03:28:32.000 282 12623.92 274.93 54816.60 88888.00 2013-10-09 03:28:32.125 282 12623.92 274.95 54816.62 88888.00 2013-10-09 03:28:32.250 282 12623.90 274.95 54816.62 88888.00 2013-10-09 03:28:32.375 282 12623.92 274.98 54816.62 88888.00 2013-10-09 03:28:32.500 282 12623.98 274.95 54816.60 88888.00 2013-10-09 03:28:32.625 282 12623.95 274.90 54816.60 88888.00 2013-10-09 03:28:32.750 282 12623.95 274.93 54816.62 88888.00 2013-10-09 03:28:32.875 282 12623.92 274.95 54816.62 88888.00 2013-10-09 03:28:33.000 282 12623.90 274.98 54816.60 88888.00 2013-10-09 03:28:33.125 282 12623.88 274.95 54816.62 88888.00 2013-10-09 03:28:33.250 282 12623.83 274.93 54816.62 88888.00 2013-10-09 03:28:33.375 282 12623.80 274.98 54816.62 88888.00 2013-10-09 03:28:33.500 282 12623.83 274.95 54816.60 88888.00 2013-10-09 03:28:33.625 282 12623.80 274.95 54816.60 88888.00 2013-10-09 03:28:33.750 282 12623.85 274.93 54816.60 88888.00 2013-10-09 03:28:33.875 282 12623.90 274.95 54816.60 88888.00 2013-10-09 03:28:34.000 282 12623.92 274.95 54816.57 88888.00 2013-10-09 03:28:34.125 282 12623.95 274.93 54816.62 88888.00 2013-10-09 03:28:34.250 282 12623.92 274.95 54816.62 88888.00 2013-10-09 03:28:34.375 282 12623.90 274.98 54816.60 88888.00 2013-10-09 03:28:34.500 282 12623.92 274.95 54816.57 88888.00 2013-10-09 03:28:34.625 282 12623.90 274.90 54816.60 88888.00 2013-10-09 03:28:34.750 282 12623.85 274.93 54816.60 88888.00 2013-10-09 03:28:34.875 282 12623.80 274.95 54816.60 88888.00 2013-10-09 03:28:35.000 282 12623.80 274.93 54816.57 88888.00 2013-10-09 03:28:35.125 282 12623.85 274.95 54816.57 88888.00 2013-10-09 03:28:35.250 282 12623.80 274.95 54816.57 88888.00 2013-10-09 03:28:35.375 282 12623.77 274.95 54816.57 88888.00 2013-10-09 03:28:35.500 282 12623.80 274.95 54816.55 88888.00 2013-10-09 03:28:35.625 282 12623.88 274.95 54816.55 88888.00 2013-10-09 03:28:35.750 282 12623.92 274.93 54816.57 88888.00 2013-10-09 03:28:35.875 282 12623.90 274.93 54816.57 88888.00 2013-10-09 03:28:36.000 282 12623.88 274.98 54816.53 88888.00 2013-10-09 03:28:36.125 282 12623.92 274.95 54816.57 88888.00 2013-10-09 03:28:36.250 282 12623.85 274.95 54816.60 88888.00 2013-10-09 03:28:36.375 282 12623.77 274.98 54816.62 88888.00 2013-10-09 03:28:36.500 282 12623.70 274.98 54816.60 88888.00 2013-10-09 03:28:36.625 282 12623.73 274.93 54816.62 88888.00 2013-10-09 03:28:36.750 282 12623.75 274.93 54816.60 88888.00 2013-10-09 03:28:36.875 282 12623.88 274.95 54816.60 88888.00 2013-10-09 03:28:37.000 282 12623.88 274.93 54816.60 88888.00 2013-10-09 03:28:37.125 282 12623.90 274.93 54816.57 88888.00 2013-10-09 03:28:37.250 282 12623.88 274.90 54816.57 88888.00 2013-10-09 03:28:37.375 282 12623.85 274.93 54816.60 88888.00 2013-10-09 03:28:37.500 282 12623.80 274.93 54816.62 88888.00 2013-10-09 03:28:37.625 282 12623.77 274.95 54816.60 88888.00 2013-10-09 03:28:37.750 282 12623.75 274.95 54816.60 88888.00 2013-10-09 03:28:37.875 282 12623.70 274.93 54816.55 88888.00 2013-10-09 03:28:38.000 282 12623.75 274.88 54816.57 88888.00 2013-10-09 03:28:38.125 282 12623.83 274.93 54816.57 88888.00 2013-10-09 03:28:38.250 282 12623.80 274.93 54816.57 88888.00 2013-10-09 03:28:38.375 282 12623.80 274.98 54816.55 88888.00 2013-10-09 03:28:38.500 282 12623.83 274.98 54816.57 88888.00 2013-10-09 03:28:38.625 282 12623.83 274.98 54816.60 88888.00 2013-10-09 03:28:38.750 282 12623.75 274.93 54816.60 88888.00 2013-10-09 03:28:38.875 282 12623.65 274.90 54816.55 88888.00 2013-10-09 03:28:39.000 282 12623.67 274.93 54816.57 88888.00 2013-10-09 03:28:39.125 282 12623.77 274.95 54816.60 88888.00 2013-10-09 03:28:39.250 282 12623.85 274.93 54816.60 88888.00 2013-10-09 03:28:39.375 282 12623.88 274.95 54816.60 88888.00 2013-10-09 03:28:39.500 282 12623.85 274.93 54816.60 88888.00 2013-10-09 03:28:39.625 282 12623.80 274.90 54816.60 88888.00 2013-10-09 03:28:39.750 282 12623.83 274.88 54816.57 88888.00 2013-10-09 03:28:39.875 282 12623.90 274.90 54816.57 88888.00 2013-10-09 03:28:40.000 282 12623.92 274.98 54816.57 88888.00 2013-10-09 03:28:40.125 282 12623.92 274.95 54816.60 88888.00 2013-10-09 03:28:40.250 282 12623.85 274.90 54816.57 88888.00 2013-10-09 03:28:40.375 282 12623.88 274.93 54816.55 88888.00 2013-10-09 03:28:40.500 282 12623.88 274.95 54816.60 88888.00 2013-10-09 03:28:40.625 282 12623.85 274.93 54816.57 88888.00 2013-10-09 03:28:40.750 282 12623.83 274.90 54816.57 88888.00 2013-10-09 03:28:40.875 282 12623.80 274.88 54816.57 88888.00 2013-10-09 03:28:41.000 282 12623.83 274.90 54816.57 88888.00 2013-10-09 03:28:41.125 282 12623.80 274.93 54816.60 88888.00 2013-10-09 03:28:41.250 282 12623.77 274.93 54816.62 88888.00 2013-10-09 03:28:41.375 282 12623.80 274.98 54816.60 88888.00 2013-10-09 03:28:41.500 282 12623.80 274.98 54816.62 88888.00 2013-10-09 03:28:41.625 282 12623.85 274.98 54816.57 88888.00 2013-10-09 03:28:41.750 282 12623.90 274.95 54816.57 88888.00 2013-10-09 03:28:41.875 282 12623.90 274.95 54816.57 88888.00 2013-10-09 03:28:42.000 282 12623.88 275.00 54816.57 88888.00 2013-10-09 03:28:42.125 282 12623.80 274.98 54816.57 88888.00 2013-10-09 03:28:42.250 282 12623.80 275.00 54816.62 88888.00 2013-10-09 03:28:42.375 282 12623.88 275.02 54816.60 88888.00 2013-10-09 03:28:42.500 282 12623.90 275.00 54816.60 88888.00 2013-10-09 03:28:42.625 282 12623.92 274.98 54816.60 88888.00 2013-10-09 03:28:42.750 282 12623.95 274.98 54816.60 88888.00 2013-10-09 03:28:42.875 282 12623.95 275.02 54816.60 88888.00 2013-10-09 03:28:43.000 282 12623.88 275.05 54816.60 88888.00 2013-10-09 03:28:43.125 282 12623.85 275.05 54816.60 88888.00 2013-10-09 03:28:43.250 282 12623.88 275.00 54816.57 88888.00 2013-10-09 03:28:43.375 282 12623.92 275.02 54816.57 88888.00 2013-10-09 03:28:43.500 282 12623.92 275.02 54816.57 88888.00 2013-10-09 03:28:43.625 282 12623.92 275.07 54816.57 88888.00 2013-10-09 03:28:43.750 282 12623.88 275.10 54816.57 88888.00 2013-10-09 03:28:43.875 282 12623.88 275.07 54816.55 88888.00 2013-10-09 03:28:44.000 282 12623.85 275.05 54816.53 88888.00 2013-10-09 03:28:44.125 282 12623.77 275.05 54816.55 88888.00 2013-10-09 03:28:44.250 282 12623.77 275.02 54816.57 88888.00 2013-10-09 03:28:44.375 282 12623.83 275.02 54816.55 88888.00 2013-10-09 03:28:44.500 282 12623.85 275.02 54816.53 88888.00 2013-10-09 03:28:44.625 282 12623.83 275.02 54816.57 88888.00 2013-10-09 03:28:44.750 282 12623.80 275.07 54816.60 88888.00 2013-10-09 03:28:44.875 282 12623.77 275.10 54816.60 88888.00 2013-10-09 03:28:45.000 282 12623.75 275.07 54816.57 88888.00 2013-10-09 03:28:45.125 282 12623.80 275.05 54816.57 88888.00 2013-10-09 03:28:45.250 282 12623.80 275.07 54816.57 88888.00 2013-10-09 03:28:45.375 282 12623.85 275.12 54816.60 88888.00 2013-10-09 03:28:45.500 282 12623.85 275.12 54816.57 88888.00 2013-10-09 03:28:45.625 282 12623.83 275.12 54816.57 88888.00 2013-10-09 03:28:45.750 282 12623.75 275.12 54816.57 88888.00 2013-10-09 03:28:45.875 282 12623.73 275.12 54816.57 88888.00 2013-10-09 03:28:46.000 282 12623.77 275.10 54816.57 88888.00 2013-10-09 03:28:46.125 282 12623.73 275.12 54816.57 88888.00 2013-10-09 03:28:46.250 282 12623.70 275.10 54816.57 88888.00 2013-10-09 03:28:46.375 282 12623.77 275.07 54816.55 88888.00 2013-10-09 03:28:46.500 282 12623.83 275.07 54816.57 88888.00 2013-10-09 03:28:46.625 282 12623.83 275.10 54816.57 88888.00 2013-10-09 03:28:46.750 282 12623.75 275.12 54816.55 88888.00 2013-10-09 03:28:46.875 282 12623.70 275.10 54816.55 88888.00 2013-10-09 03:28:47.000 282 12623.77 275.10 54816.55 88888.00 2013-10-09 03:28:47.125 282 12623.80 275.12 54816.57 88888.00 2013-10-09 03:28:47.250 282 12623.75 275.12 54816.55 88888.00 2013-10-09 03:28:47.375 282 12623.70 275.12 54816.50 88888.00 2013-10-09 03:28:47.500 282 12623.67 275.10 54816.53 88888.00 2013-10-09 03:28:47.625 282 12623.70 275.07 54816.53 88888.00 2013-10-09 03:28:47.750 282 12623.77 275.07 54816.55 88888.00 2013-10-09 03:28:47.875 282 12623.77 275.10 54816.53 88888.00 2013-10-09 03:28:48.000 282 12623.73 275.07 54816.50 88888.00 2013-10-09 03:28:48.125 282 12623.77 275.07 54816.50 88888.00 2013-10-09 03:28:48.250 282 12623.83 275.10 54816.53 88888.00 2013-10-09 03:28:48.375 282 12623.83 275.10 54816.53 88888.00 2013-10-09 03:28:48.500 282 12623.80 275.07 54816.50 88888.00 2013-10-09 03:28:48.625 282 12623.75 275.07 54816.50 88888.00 2013-10-09 03:28:48.750 282 12623.80 275.07 54816.55 88888.00 2013-10-09 03:28:48.875 282 12623.77 275.10 54816.55 88888.00 2013-10-09 03:28:49.000 282 12623.70 275.07 54816.55 88888.00 2013-10-09 03:28:49.125 282 12623.67 275.07 54816.55 88888.00 2013-10-09 03:28:49.250 282 12623.70 275.10 54816.55 88888.00 2013-10-09 03:28:49.375 282 12623.73 275.10 54816.55 88888.00 2013-10-09 03:28:49.500 282 12623.73 275.12 54816.57 88888.00 2013-10-09 03:28:49.625 282 12623.70 275.15 54816.57 88888.00 2013-10-09 03:28:49.750 282 12623.73 275.12 54816.57 88888.00 2013-10-09 03:28:49.875 282 12623.70 275.15 54816.57 88888.00 2013-10-09 03:28:50.000 282 12623.67 275.12 54816.57 88888.00 2013-10-09 03:28:50.125 282 12623.65 275.10 54816.55 88888.00 2013-10-09 03:28:50.250 282 12623.65 275.07 54816.57 88888.00 2013-10-09 03:28:50.375 282 12623.62 275.05 54816.57 88888.00 2013-10-09 03:28:50.500 282 12623.67 275.10 54816.55 88888.00 2013-10-09 03:28:50.625 282 12623.75 275.10 54816.55 88888.00 2013-10-09 03:28:50.750 282 12623.67 275.12 54816.55 88888.00 2013-10-09 03:28:50.875 282 12623.65 275.07 54816.55 88888.00 2013-10-09 03:28:51.000 282 12623.67 275.07 54816.53 88888.00 2013-10-09 03:28:51.125 282 12623.67 275.10 54816.57 88888.00 2013-10-09 03:28:51.250 282 12623.62 275.07 54816.55 88888.00 2013-10-09 03:28:51.375 282 12623.67 275.07 54816.55 88888.00 2013-10-09 03:28:51.500 282 12623.65 275.07 54816.53 88888.00 2013-10-09 03:28:51.625 282 12623.62 275.07 54816.53 88888.00 2013-10-09 03:28:51.750 282 12623.62 275.07 54816.55 88888.00 2013-10-09 03:28:51.875 282 12623.67 275.07 54816.55 88888.00 2013-10-09 03:28:52.000 282 12623.70 275.10 54816.53 88888.00 2013-10-09 03:28:52.125 282 12623.75 275.15 54816.55 88888.00 2013-10-09 03:28:52.250 282 12623.73 275.10 54816.55 88888.00 2013-10-09 03:28:52.375 282 12623.67 275.10 54816.53 88888.00 2013-10-09 03:28:52.500 282 12623.65 275.10 54816.57 88888.00 2013-10-09 03:28:52.625 282 12623.73 275.10 54816.60 88888.00 2013-10-09 03:28:52.750 282 12623.73 275.07 54816.57 88888.00 2013-10-09 03:28:52.875 282 12623.67 275.02 54816.55 88888.00 2013-10-09 03:28:53.000 282 12623.65 275.02 54816.55 88888.00 2013-10-09 03:28:53.125 282 12623.65 275.05 54816.55 88888.00 2013-10-09 03:28:53.250 282 12623.65 275.05 54816.55 88888.00 2013-10-09 03:28:53.375 282 12623.67 275.05 54816.53 88888.00 2013-10-09 03:28:53.500 282 12623.60 275.02 54816.50 88888.00 2013-10-09 03:28:53.625 282 12623.58 275.02 54816.53 88888.00 2013-10-09 03:28:53.750 282 12623.58 275.02 54816.55 88888.00 2013-10-09 03:28:53.875 282 12623.58 275.02 54816.55 88888.00 2013-10-09 03:28:54.000 282 12623.55 275.02 54816.53 88888.00 2013-10-09 03:28:54.125 282 12623.60 275.05 54816.55 88888.00 2013-10-09 03:28:54.250 282 12623.58 275.02 54816.57 88888.00 2013-10-09 03:28:54.375 282 12623.55 275.00 54816.55 88888.00 2013-10-09 03:28:54.500 282 12623.55 275.00 54816.55 88888.00 2013-10-09 03:28:54.625 282 12623.60 275.00 54816.53 88888.00 2013-10-09 03:28:54.750 282 12623.70 275.02 54816.53 88888.00 2013-10-09 03:28:54.875 282 12623.70 275.02 54816.57 88888.00 2013-10-09 03:28:55.000 282 12623.70 275.00 54816.55 88888.00 2013-10-09 03:28:55.125 282 12623.73 275.02 54816.55 88888.00 2013-10-09 03:28:55.250 282 12623.70 275.02 54816.55 88888.00 2013-10-09 03:28:55.375 282 12623.73 275.02 54816.55 88888.00 2013-10-09 03:28:55.500 282 12623.70 275.05 54816.57 88888.00 2013-10-09 03:28:55.625 282 12623.62 275.02 54816.55 88888.00 2013-10-09 03:28:55.750 282 12623.58 274.98 54816.53 88888.00 2013-10-09 03:28:55.875 282 12623.58 274.95 54816.53 88888.00 2013-10-09 03:28:56.000 282 12623.62 275.00 54816.53 88888.00 2013-10-09 03:28:56.125 282 12623.65 275.00 54816.53 88888.00 2013-10-09 03:28:56.250 282 12623.65 274.98 54816.55 88888.00 2013-10-09 03:28:56.375 282 12623.62 274.95 54816.53 88888.00 2013-10-09 03:28:56.500 282 12623.58 274.98 54816.55 88888.00 2013-10-09 03:28:56.625 282 12623.55 274.98 54816.53 88888.00 2013-10-09 03:28:56.750 282 12623.60 274.98 54816.53 88888.00 2013-10-09 03:28:56.875 282 12623.60 275.00 54816.53 88888.00 2013-10-09 03:28:57.000 282 12623.65 274.98 54816.53 88888.00 2013-10-09 03:28:57.125 282 12623.65 274.98 54816.53 88888.00 2013-10-09 03:28:57.250 282 12623.58 274.95 54816.53 88888.00 2013-10-09 03:28:57.375 282 12623.65 275.00 54816.55 88888.00 2013-10-09 03:28:57.500 282 12623.62 275.00 54816.53 88888.00 2013-10-09 03:28:57.625 282 12623.62 275.00 54816.50 88888.00 2013-10-09 03:28:57.750 282 12623.67 274.98 54816.50 88888.00 2013-10-09 03:28:57.875 282 12623.75 275.00 54816.50 88888.00 2013-10-09 03:28:58.000 282 12623.77 275.00 54816.53 88888.00 2013-10-09 03:28:58.125 282 12623.80 275.00 54816.55 88888.00 2013-10-09 03:28:58.250 282 12623.70 274.95 54816.53 88888.00 2013-10-09 03:28:58.375 282 12623.60 274.98 54816.53 88888.00 2013-10-09 03:28:58.500 282 12623.55 274.98 54816.53 88888.00 2013-10-09 03:28:58.625 282 12623.58 274.98 54816.55 88888.00 2013-10-09 03:28:58.750 282 12623.55 275.00 54816.53 88888.00 2013-10-09 03:28:58.875 282 12623.58 275.00 54816.53 88888.00 2013-10-09 03:28:59.000 282 12623.58 275.02 54816.50 88888.00 2013-10-09 03:28:59.125 282 12623.58 275.02 54816.55 88888.00 2013-10-09 03:28:59.250 282 12623.55 275.00 54816.55 88888.00 2013-10-09 03:28:59.375 282 12623.52 275.00 54816.53 88888.00 2013-10-09 03:28:59.500 282 12623.52 275.00 54816.50 88888.00 2013-10-09 03:28:59.625 282 12623.55 275.00 54816.50 88888.00 2013-10-09 03:28:59.750 282 12623.52 275.00 54816.50 88888.00 2013-10-09 03:28:59.875 282 12623.45 275.00 54816.53 88888.00 2013-10-09 03:29:00.000 282 12623.40 275.02 54816.47 88888.00 2013-10-09 03:29:00.125 282 12623.50 275.00 54816.50 88888.00 2013-10-09 03:29:00.250 282 12623.50 275.00 54816.50 88888.00 2013-10-09 03:29:00.375 282 12623.52 275.00 54816.53 88888.00 2013-10-09 03:29:00.500 282 12623.52 275.00 54816.50 88888.00 2013-10-09 03:29:00.625 282 12623.55 275.00 54816.53 88888.00 2013-10-09 03:29:00.750 282 12623.55 275.02 54816.50 88888.00 2013-10-09 03:29:00.875 282 12623.52 275.02 54816.55 88888.00 2013-10-09 03:29:01.000 282 12623.50 275.00 54816.53 88888.00 2013-10-09 03:29:01.125 282 12623.52 275.02 54816.53 88888.00 2013-10-09 03:29:01.250 282 12623.48 275.02 54816.55 88888.00 2013-10-09 03:29:01.375 282 12623.50 275.02 54816.55 88888.00 2013-10-09 03:29:01.500 282 12623.52 275.05 54816.55 88888.00 2013-10-09 03:29:01.625 282 12623.50 275.05 54816.55 88888.00 2013-10-09 03:29:01.750 282 12623.40 275.02 54816.55 88888.00 2013-10-09 03:29:01.875 282 12623.45 275.05 54816.57 88888.00 2013-10-09 03:29:02.000 282 12623.50 275.05 54816.55 88888.00 2013-10-09 03:29:02.125 282 12623.52 275.05 54816.55 88888.00 2013-10-09 03:29:02.250 282 12623.48 275.05 54816.55 88888.00 2013-10-09 03:29:02.375 282 12623.38 275.07 54816.55 88888.00 2013-10-09 03:29:02.500 282 12623.40 275.07 54816.53 88888.00 2013-10-09 03:29:02.625 282 12623.48 275.05 54816.55 88888.00 2013-10-09 03:29:02.750 282 12623.45 275.02 54816.55 88888.00 2013-10-09 03:29:02.875 282 12623.40 275.02 54816.55 88888.00 2013-10-09 03:29:03.000 282 12623.35 275.02 54816.55 88888.00 2013-10-09 03:29:03.125 282 12623.40 275.05 54816.55 88888.00 2013-10-09 03:29:03.250 282 12623.38 275.05 54816.55 88888.00 2013-10-09 03:29:03.375 282 12623.38 275.05 54816.57 88888.00 2013-10-09 03:29:03.500 282 12623.33 275.05 54816.55 88888.00 2013-10-09 03:29:03.625 282 12623.33 275.05 54816.57 88888.00 2013-10-09 03:29:03.750 282 12623.38 275.05 54816.55 88888.00 2013-10-09 03:29:03.875 282 12623.38 275.05 54816.53 88888.00 2013-10-09 03:29:04.000 282 12623.38 275.05 54816.50 88888.00 2013-10-09 03:29:04.125 282 12623.35 275.02 54816.53 88888.00 2013-10-09 03:29:04.250 282 12623.38 275.02 54816.55 88888.00 2013-10-09 03:29:04.375 282 12623.33 275.05 54816.55 88888.00 2013-10-09 03:29:04.500 282 12623.35 275.02 54816.53 88888.00 2013-10-09 03:29:04.625 282 12623.40 275.02 54816.50 88888.00 2013-10-09 03:29:04.750 282 12623.35 275.05 54816.53 88888.00 2013-10-09 03:29:04.875 282 12623.33 275.05 54816.57 88888.00 2013-10-09 03:29:05.000 282 12623.33 275.02 54816.55 88888.00 2013-10-09 03:29:05.125 282 12623.35 275.02 54816.53 88888.00 2013-10-09 03:29:05.250 282 12623.35 275.00 54816.55 88888.00 2013-10-09 03:29:05.375 282 12623.38 275.02 54816.53 88888.00 2013-10-09 03:29:05.500 282 12623.38 275.05 54816.55 88888.00 2013-10-09 03:29:05.625 282 12623.40 275.02 54816.55 88888.00 2013-10-09 03:29:05.750 282 12623.35 275.05 54816.55 88888.00 2013-10-09 03:29:05.875 282 12623.30 275.02 54816.57 88888.00 2013-10-09 03:29:06.000 282 12623.35 275.02 54816.53 88888.00 2013-10-09 03:29:06.125 282 12623.38 275.00 54816.50 88888.00 2013-10-09 03:29:06.250 282 12623.30 275.02 54816.50 88888.00 2013-10-09 03:29:06.375 282 12623.38 275.00 54816.53 88888.00 2013-10-09 03:29:06.500 282 12623.38 275.02 54816.55 88888.00 2013-10-09 03:29:06.625 282 12623.35 275.05 54816.57 88888.00 2013-10-09 03:29:06.750 282 12623.35 275.02 54816.53 88888.00 2013-10-09 03:29:06.875 282 12623.35 275.02 54816.50 88888.00 2013-10-09 03:29:07.000 282 12623.38 275.02 54816.50 88888.00 2013-10-09 03:29:07.125 282 12623.38 275.02 54816.50 88888.00 2013-10-09 03:29:07.250 282 12623.35 275.02 54816.50 88888.00 2013-10-09 03:29:07.375 282 12623.35 275.02 54816.53 88888.00 2013-10-09 03:29:07.500 282 12623.35 275.05 54816.50 88888.00 2013-10-09 03:29:07.625 282 12623.33 275.05 54816.53 88888.00 2013-10-09 03:29:07.750 282 12623.35 275.07 54816.53 88888.00 2013-10-09 03:29:07.875 282 12623.35 275.02 54816.50 88888.00 2013-10-09 03:29:08.000 282 12623.35 275.02 54816.50 88888.00 2013-10-09 03:29:08.125 282 12623.33 275.02 54816.55 88888.00 2013-10-09 03:29:08.250 282 12623.27 275.00 54816.53 88888.00 2013-10-09 03:29:08.375 282 12623.35 275.02 54816.55 88888.00 2013-10-09 03:29:08.500 282 12623.40 275.00 54816.53 88888.00 2013-10-09 03:29:08.625 282 12623.40 275.00 54816.50 88888.00 2013-10-09 03:29:08.750 282 12623.35 275.02 54816.50 88888.00 2013-10-09 03:29:08.875 282 12623.38 275.00 54816.53 88888.00 2013-10-09 03:29:09.000 282 12623.38 275.02 54816.47 88888.00 2013-10-09 03:29:09.125 282 12623.40 275.05 54816.50 88888.00 2013-10-09 03:29:09.250 282 12623.40 275.07 54816.50 88888.00 2013-10-09 03:29:09.375 282 12623.42 275.07 54816.47 88888.00 2013-10-09 03:29:09.500 282 12623.42 275.07 54816.50 88888.00 2013-10-09 03:29:09.625 282 12623.35 275.07 54816.50 88888.00 2013-10-09 03:29:09.750 282 12623.33 275.05 54816.50 88888.00 2013-10-09 03:29:09.875 282 12623.27 275.02 54816.50 88888.00 2013-10-09 03:29:10.000 282 12623.25 275.02 54816.50 88888.00 2013-10-09 03:29:10.125 282 12623.33 275.07 54816.50 88888.00 2013-10-09 03:29:10.250 282 12623.40 275.05 54816.53 88888.00 2013-10-09 03:29:10.375 282 12623.40 275.05 54816.45 88888.00 2013-10-09 03:29:10.500 282 12623.35 275.02 54816.43 88888.00 2013-10-09 03:29:10.625 282 12623.40 275.02 54816.45 88888.00 2013-10-09 03:29:10.750 282 12623.40 275.07 54816.45 88888.00 2013-10-09 03:29:10.875 282 12623.38 275.02 54816.47 88888.00 2013-10-09 03:29:11.000 282 12623.35 275.05 54816.45 88888.00 2013-10-09 03:29:11.125 282 12623.35 275.05 54816.47 88888.00 2013-10-09 03:29:11.250 282 12623.35 275.05 54816.50 88888.00 2013-10-09 03:29:11.375 282 12623.38 275.07 54816.50 88888.00 2013-10-09 03:29:11.500 282 12623.30 275.05 54816.47 88888.00 2013-10-09 03:29:11.625 282 12623.25 275.02 54816.45 88888.00 2013-10-09 03:29:11.750 282 12623.30 275.00 54816.50 88888.00 2013-10-09 03:29:11.875 282 12623.33 275.02 54816.50 88888.00 2013-10-09 03:29:12.000 282 12623.33 275.05 54816.47 88888.00 2013-10-09 03:29:12.125 282 12623.38 275.02 54816.47 88888.00 2013-10-09 03:29:12.250 282 12623.45 275.00 54816.55 88888.00 2013-10-09 03:29:12.375 282 12623.45 275.02 54816.50 88888.00 2013-10-09 03:29:12.500 282 12623.40 275.00 54816.50 88888.00 2013-10-09 03:29:12.625 282 12623.38 274.98 54816.47 88888.00 2013-10-09 03:29:12.750 282 12623.35 274.98 54816.45 88888.00 2013-10-09 03:29:12.875 282 12623.35 275.00 54816.47 88888.00 2013-10-09 03:29:13.000 282 12623.33 275.00 54816.47 88888.00 2013-10-09 03:29:13.125 282 12623.33 274.98 54816.50 88888.00 2013-10-09 03:29:13.250 282 12623.35 274.98 54816.50 88888.00 2013-10-09 03:29:13.375 282 12623.40 275.00 54816.47 88888.00 2013-10-09 03:29:13.500 282 12623.40 274.95 54816.45 88888.00 2013-10-09 03:29:13.625 282 12623.35 274.93 54816.45 88888.00 2013-10-09 03:29:13.750 282 12623.33 274.93 54816.47 88888.00 2013-10-09 03:29:13.875 282 12623.38 274.95 54816.47 88888.00 2013-10-09 03:29:14.000 282 12623.48 274.95 54816.43 88888.00 2013-10-09 03:29:14.125 282 12623.45 274.95 54816.47 88888.00 2013-10-09 03:29:14.250 282 12623.33 274.93 54816.47 88888.00 2013-10-09 03:29:14.375 282 12623.27 274.93 54816.45 88888.00 2013-10-09 03:29:14.500 282 12623.30 274.95 54816.47 88888.00 2013-10-09 03:29:14.625 282 12623.33 274.98 54816.50 88888.00 2013-10-09 03:29:14.750 282 12623.35 275.00 54816.50 88888.00 2013-10-09 03:29:14.875 282 12623.33 275.00 54816.50 88888.00 2013-10-09 03:29:15.000 282 12623.33 274.98 54816.47 88888.00 2013-10-09 03:29:15.125 282 12623.33 274.95 54816.47 88888.00 2013-10-09 03:29:15.250 282 12623.40 274.93 54816.50 88888.00 2013-10-09 03:29:15.375 282 12623.48 274.98 54816.50 88888.00 2013-10-09 03:29:15.500 282 12623.48 275.02 54816.50 88888.00 2013-10-09 03:29:15.625 282 12623.45 275.00 54816.47 88888.00 2013-10-09 03:29:15.750 282 12623.38 274.95 54816.45 88888.00 2013-10-09 03:29:15.875 282 12623.33 274.95 54816.45 88888.00 2013-10-09 03:29:16.000 282 12623.35 274.98 54816.45 88888.00 2013-10-09 03:29:16.125 282 12623.33 274.98 54816.47 88888.00 2013-10-09 03:29:16.250 282 12623.33 274.95 54816.47 88888.00 2013-10-09 03:29:16.375 282 12623.33 274.95 54816.47 88888.00 2013-10-09 03:29:16.500 282 12623.35 275.00 54816.50 88888.00 2013-10-09 03:29:16.625 282 12623.40 275.02 54816.50 88888.00 2013-10-09 03:29:16.750 282 12623.42 275.02 54816.53 88888.00 2013-10-09 03:29:16.875 282 12623.40 274.98 54816.47 88888.00 2013-10-09 03:29:17.000 282 12623.42 274.98 54816.45 88888.00 2013-10-09 03:29:17.125 282 12623.45 275.00 54816.45 88888.00 2013-10-09 03:29:17.250 282 12623.50 274.98 54816.47 88888.00 2013-10-09 03:29:17.375 282 12623.52 274.98 54816.45 88888.00 2013-10-09 03:29:17.500 282 12623.48 274.95 54816.45 88888.00 2013-10-09 03:29:17.625 282 12623.40 275.00 54816.45 88888.00 2013-10-09 03:29:17.750 282 12623.38 275.00 54816.45 88888.00 2013-10-09 03:29:17.875 282 12623.40 275.02 54816.45 88888.00 2013-10-09 03:29:18.000 282 12623.42 275.00 54816.45 88888.00 2013-10-09 03:29:18.125 282 12623.38 275.00 54816.43 88888.00 2013-10-09 03:29:18.250 282 12623.33 274.98 54816.45 88888.00 2013-10-09 03:29:18.375 282 12623.42 275.00 54816.47 88888.00 2013-10-09 03:29:18.500 282 12623.45 275.05 54816.50 88888.00 2013-10-09 03:29:18.625 282 12623.35 275.05 54816.45 88888.00 2013-10-09 03:29:18.750 282 12623.27 275.05 54816.47 88888.00 2013-10-09 03:29:18.875 282 12623.33 275.05 54816.47 88888.00 2013-10-09 03:29:19.000 282 12623.35 275.07 54816.45 88888.00 2013-10-09 03:29:19.125 282 12623.38 275.05 54816.45 88888.00 2013-10-09 03:29:19.250 282 12623.27 275.02 54816.45 88888.00 2013-10-09 03:29:19.375 282 12623.30 275.02 54816.45 88888.00 2013-10-09 03:29:19.500 282 12623.33 275.02 54816.45 88888.00 2013-10-09 03:29:19.625 282 12623.40 275.00 54816.45 88888.00 2013-10-09 03:29:19.750 282 12623.38 275.00 54816.45 88888.00 2013-10-09 03:29:19.875 282 12623.35 275.00 54816.45 88888.00 2013-10-09 03:29:20.000 282 12623.35 275.00 54816.45 88888.00 2013-10-09 03:29:20.125 282 12623.40 275.02 54816.45 88888.00 2013-10-09 03:29:20.250 282 12623.40 275.02 54816.47 88888.00 2013-10-09 03:29:20.375 282 12623.40 275.05 54816.45 88888.00 2013-10-09 03:29:20.500 282 12623.38 275.05 54816.45 88888.00 2013-10-09 03:29:20.625 282 12623.38 275.02 54816.43 88888.00 2013-10-09 03:29:20.750 282 12623.42 275.02 54816.45 88888.00 2013-10-09 03:29:20.875 282 12623.50 275.05 54816.45 88888.00 2013-10-09 03:29:21.000 282 12623.42 275.02 54816.45 88888.00 2013-10-09 03:29:21.125 282 12623.38 275.02 54816.47 88888.00 2013-10-09 03:29:21.250 282 12623.35 275.00 54816.45 88888.00 2013-10-09 03:29:21.375 282 12623.38 275.00 54816.43 88888.00 2013-10-09 03:29:21.500 282 12623.35 274.98 54816.43 88888.00 2013-10-09 03:29:21.625 282 12623.40 275.02 54816.40 88888.00 2013-10-09 03:29:21.750 282 12623.42 275.05 54816.43 88888.00 2013-10-09 03:29:21.875 282 12623.40 275.05 54816.43 88888.00 2013-10-09 03:29:22.000 282 12623.42 275.02 54816.40 88888.00 2013-10-09 03:29:22.125 282 12623.40 275.05 54816.43 88888.00 2013-10-09 03:29:22.250 282 12623.35 275.02 54816.40 88888.00 2013-10-09 03:29:22.375 282 12623.42 275.02 54816.40 88888.00 2013-10-09 03:29:22.500 282 12623.40 275.02 54816.43 88888.00 2013-10-09 03:29:22.625 282 12623.42 275.05 54816.43 88888.00 2013-10-09 03:29:22.750 282 12623.48 275.05 54816.43 88888.00 2013-10-09 03:29:22.875 282 12623.45 275.02 54816.45 88888.00 2013-10-09 03:29:23.000 282 12623.35 275.00 54816.43 88888.00 2013-10-09 03:29:23.125 282 12623.38 275.05 54816.45 88888.00 2013-10-09 03:29:23.250 282 12623.38 275.05 54816.45 88888.00 2013-10-09 03:29:23.375 282 12623.42 275.05 54816.47 88888.00 2013-10-09 03:29:23.500 282 12623.45 275.05 54816.45 88888.00 2013-10-09 03:29:23.625 282 12623.40 275.05 54816.45 88888.00 2013-10-09 03:29:23.750 282 12623.33 275.02 54816.47 88888.00 2013-10-09 03:29:23.875 282 12623.33 275.00 54816.45 88888.00 2013-10-09 03:29:24.000 282 12623.38 275.00 54816.45 88888.00 2013-10-09 03:29:24.125 282 12623.35 275.00 54816.45 88888.00 2013-10-09 03:29:24.250 282 12623.27 275.00 54816.45 88888.00 2013-10-09 03:29:24.375 282 12623.33 275.02 54816.50 88888.00 2013-10-09 03:29:24.500 282 12623.38 275.07 54816.47 88888.00 2013-10-09 03:29:24.625 282 12623.40 275.05 54816.47 88888.00 2013-10-09 03:29:24.750 282 12623.42 275.02 54816.45 88888.00 2013-10-09 03:29:24.875 282 12623.38 274.98 54816.47 88888.00 2013-10-09 03:29:25.000 282 12623.33 274.95 54816.43 88888.00 2013-10-09 03:29:25.125 282 12623.27 274.95 54816.43 88888.00 2013-10-09 03:29:25.250 282 12623.27 274.95 54816.45 88888.00 2013-10-09 03:29:25.375 282 12623.30 274.98 54816.47 88888.00 2013-10-09 03:29:25.500 282 12623.33 274.98 54816.45 88888.00 2013-10-09 03:29:25.625 282 12623.27 275.00 54816.45 88888.00 2013-10-09 03:29:25.750 282 12623.27 275.00 54816.47 88888.00 2013-10-09 03:29:25.875 282 12623.30 275.02 54816.47 88888.00 2013-10-09 03:29:26.000 282 12623.30 275.00 54816.47 88888.00 2013-10-09 03:29:26.125 282 12623.30 275.00 54816.47 88888.00 2013-10-09 03:29:26.250 282 12623.27 275.00 54816.45 88888.00 2013-10-09 03:29:26.375 282 12623.30 275.02 54816.45 88888.00 2013-10-09 03:29:26.500 282 12623.27 275.02 54816.45 88888.00 2013-10-09 03:29:26.625 282 12623.27 275.00 54816.45 88888.00 2013-10-09 03:29:26.750 282 12623.30 274.98 54816.45 88888.00 2013-10-09 03:29:26.875 282 12623.30 275.00 54816.45 88888.00 2013-10-09 03:29:27.000 282 12623.27 274.98 54816.45 88888.00 2013-10-09 03:29:27.125 282 12623.30 274.98 54816.47 88888.00 2013-10-09 03:29:27.250 282 12623.25 274.93 54816.45 88888.00 2013-10-09 03:29:27.375 282 12623.27 274.98 54816.45 88888.00 2013-10-09 03:29:27.500 282 12623.30 274.98 54816.47 88888.00 2013-10-09 03:29:27.625 282 12623.25 274.98 54816.47 88888.00 2013-10-09 03:29:27.750 282 12623.17 274.95 54816.45 88888.00 2013-10-09 03:29:27.875 282 12623.23 274.95 54816.43 88888.00 2013-10-09 03:29:28.000 282 12623.30 274.98 54816.43 88888.00 2013-10-09 03:29:28.125 282 12623.30 274.95 54816.43 88888.00 2013-10-09 03:29:28.250 282 12623.30 274.90 54816.43 88888.00 2013-10-09 03:29:28.375 282 12623.27 274.95 54816.45 88888.00 2013-10-09 03:29:28.500 282 12623.25 274.95 54816.47 88888.00 2013-10-09 03:29:28.625 282 12623.30 274.95 54816.45 88888.00 2013-10-09 03:29:28.750 282 12623.27 274.98 54816.43 88888.00 2013-10-09 03:29:28.875 282 12623.23 274.90 54816.43 88888.00 2013-10-09 03:29:29.000 282 12623.25 274.88 54816.43 88888.00 2013-10-09 03:29:29.125 282 12623.25 274.93 54816.43 88888.00 2013-10-09 03:29:29.250 282 12623.27 274.95 54816.43 88888.00 2013-10-09 03:29:29.375 282 12623.23 274.95 54816.40 88888.00 2013-10-09 03:29:29.500 282 12623.23 274.93 54816.40 88888.00 2013-10-09 03:29:29.625 282 12623.27 274.98 54816.43 88888.00 2013-10-09 03:29:29.750 282 12623.27 274.95 54816.43 88888.00 2013-10-09 03:29:29.875 282 12623.23 274.98 54816.43 88888.00 2013-10-09 03:29:30.000 282 12623.25 274.98 54816.43 88888.00 2013-10-09 03:29:30.125 282 12623.25 274.98 54816.45 88888.00 2013-10-09 03:29:30.250 282 12623.30 275.00 54816.45 88888.00 2013-10-09 03:29:30.375 282 12623.33 275.00 54816.43 88888.00 2013-10-09 03:29:30.500 282 12623.27 275.00 54816.40 88888.00 2013-10-09 03:29:30.625 282 12623.23 275.00 54816.43 88888.00 2013-10-09 03:29:30.750 282 12623.23 274.98 54816.43 88888.00 2013-10-09 03:29:30.875 282 12623.23 275.00 54816.40 88888.00 2013-10-09 03:29:31.000 282 12623.23 275.00 54816.40 88888.00 2013-10-09 03:29:31.125 282 12623.17 274.98 54816.43 88888.00 2013-10-09 03:29:31.250 282 12623.15 274.93 54816.43 88888.00 2013-10-09 03:29:31.375 282 12623.17 274.98 54816.45 88888.00 2013-10-09 03:29:31.500 282 12623.17 275.00 54816.45 88888.00 2013-10-09 03:29:31.625 282 12623.20 275.00 54816.43 88888.00 2013-10-09 03:29:31.750 282 12623.23 275.00 54816.40 88888.00 2013-10-09 03:29:31.875 282 12623.23 275.00 54816.43 88888.00 2013-10-09 03:29:32.000 282 12623.23 275.05 54816.40 88888.00 2013-10-09 03:29:32.125 282 12623.20 275.05 54816.43 88888.00 2013-10-09 03:29:32.250 282 12623.20 275.00 54816.43 88888.00 2013-10-09 03:29:32.375 282 12623.25 275.02 54816.45 88888.00 2013-10-09 03:29:32.500 282 12623.23 275.05 54816.43 88888.00 2013-10-09 03:29:32.625 282 12623.17 275.05 54816.43 88888.00 2013-10-09 03:29:32.750 282 12623.23 275.05 54816.43 88888.00 2013-10-09 03:29:32.875 282 12623.25 275.05 54816.43 88888.00 2013-10-09 03:29:33.000 282 12623.25 275.02 54816.43 88888.00 2013-10-09 03:29:33.125 282 12623.20 275.02 54816.45 88888.00 2013-10-09 03:29:33.250 282 12623.23 275.02 54816.43 88888.00 2013-10-09 03:29:33.375 282 12623.23 275.05 54816.45 88888.00 2013-10-09 03:29:33.500 282 12623.20 275.05 54816.43 88888.00 2013-10-09 03:29:33.625 282 12623.23 275.02 54816.43 88888.00 2013-10-09 03:29:33.750 282 12623.23 275.02 54816.43 88888.00 2013-10-09 03:29:33.875 282 12623.23 275.02 54816.43 88888.00 2013-10-09 03:29:34.000 282 12623.25 275.02 54816.43 88888.00 2013-10-09 03:29:34.125 282 12623.23 275.02 54816.45 88888.00 2013-10-09 03:29:34.250 282 12623.23 275.05 54816.45 88888.00 2013-10-09 03:29:34.375 282 12623.25 275.05 54816.45 88888.00 2013-10-09 03:29:34.500 282 12623.23 275.05 54816.43 88888.00 2013-10-09 03:29:34.625 282 12623.17 275.05 54816.43 88888.00 2013-10-09 03:29:34.750 282 12623.15 275.02 54816.40 88888.00 2013-10-09 03:29:34.875 282 12623.12 275.05 54816.43 88888.00 2013-10-09 03:29:35.000 282 12623.15 275.05 54816.43 88888.00 2013-10-09 03:29:35.125 282 12623.17 275.05 54816.43 88888.00 2013-10-09 03:29:35.250 282 12623.17 275.02 54816.43 88888.00 2013-10-09 03:29:35.375 282 12623.20 275.05 54816.43 88888.00 2013-10-09 03:29:35.500 282 12623.17 275.05 54816.43 88888.00 2013-10-09 03:29:35.625 282 12623.17 275.07 54816.43 88888.00 2013-10-09 03:29:35.750 282 12623.17 275.07 54816.45 88888.00 2013-10-09 03:29:35.875 282 12623.15 275.02 54816.45 88888.00 2013-10-09 03:29:36.000 282 12623.17 275.02 54816.40 88888.00 2013-10-09 03:29:36.125 282 12623.15 275.05 54816.40 88888.00 2013-10-09 03:29:36.250 282 12623.10 275.05 54816.43 88888.00 2013-10-09 03:29:36.375 282 12623.08 275.05 54816.45 88888.00 2013-10-09 03:29:36.500 282 12623.12 275.07 54816.43 88888.00 2013-10-09 03:29:36.625 282 12623.17 275.07 54816.43 88888.00 2013-10-09 03:29:36.750 282 12623.20 275.10 54816.43 88888.00 2013-10-09 03:29:36.875 282 12623.17 275.10 54816.45 88888.00 2013-10-09 03:29:37.000 282 12623.20 275.10 54816.43 88888.00 2013-10-09 03:29:37.125 282 12623.17 275.12 54816.43 88888.00 2013-10-09 03:29:37.250 282 12623.12 275.07 54816.40 88888.00 2013-10-09 03:29:37.375 282 12623.12 275.10 54816.40 88888.00 2013-10-09 03:29:37.500 282 12623.05 275.12 54816.43 88888.00 2013-10-09 03:29:37.625 282 12623.05 275.10 54816.43 88888.00 2013-10-09 03:29:37.750 282 12623.10 275.12 54816.43 88888.00 2013-10-09 03:29:37.875 282 12623.08 275.10 54816.45 88888.00 2013-10-09 03:29:38.000 282 12623.02 275.07 54816.43 88888.00 2013-10-09 03:29:38.125 282 12623.10 275.12 54816.40 88888.00 2013-10-09 03:29:38.250 282 12623.05 275.15 54816.45 88888.00 2013-10-09 03:29:38.375 282 12623.12 275.18 54816.47 88888.00 2013-10-09 03:29:38.500 282 12623.12 275.12 54816.47 88888.00 2013-10-09 03:29:38.625 282 12623.10 275.10 54816.45 88888.00 2013-10-09 03:29:38.750 282 12623.08 275.12 54816.43 88888.00 2013-10-09 03:29:38.875 282 12623.10 275.12 54816.43 88888.00 2013-10-09 03:29:39.000 282 12623.12 275.10 54816.43 88888.00 2013-10-09 03:29:39.125 282 12623.12 275.10 54816.45 88888.00 2013-10-09 03:29:39.250 282 12623.10 275.12 54816.47 88888.00 2013-10-09 03:29:39.375 282 12623.08 275.15 54816.45 88888.00 2013-10-09 03:29:39.500 282 12623.02 275.12 54816.45 88888.00 2013-10-09 03:29:39.625 282 12623.05 275.15 54816.45 88888.00 2013-10-09 03:29:39.750 282 12623.10 275.15 54816.45 88888.00 2013-10-09 03:29:39.875 282 12623.12 275.15 54816.43 88888.00 2013-10-09 03:29:40.000 282 12623.10 275.15 54816.43 88888.00 2013-10-09 03:29:40.125 282 12623.08 275.15 54816.43 88888.00 2013-10-09 03:29:40.250 282 12623.08 275.15 54816.45 88888.00 2013-10-09 03:29:40.375 282 12623.10 275.15 54816.47 88888.00 2013-10-09 03:29:40.500 282 12623.08 275.15 54816.45 88888.00 2013-10-09 03:29:40.625 282 12623.02 275.15 54816.45 88888.00 2013-10-09 03:29:40.750 282 12622.98 275.15 54816.45 88888.00 2013-10-09 03:29:40.875 282 12623.02 275.18 54816.45 88888.00 2013-10-09 03:29:41.000 282 12623.00 275.18 54816.43 88888.00 2013-10-09 03:29:41.125 282 12622.95 275.15 54816.45 88888.00 2013-10-09 03:29:41.250 282 12622.92 275.18 54816.45 88888.00 2013-10-09 03:29:41.375 282 12622.98 275.20 54816.45 88888.00 2013-10-09 03:29:41.500 282 12623.00 275.20 54816.43 88888.00 2013-10-09 03:29:41.625 282 12622.95 275.20 54816.43 88888.00 2013-10-09 03:29:41.750 282 12622.95 275.20 54816.43 88888.00 2013-10-09 03:29:41.875 282 12622.98 275.18 54816.45 88888.00 2013-10-09 03:29:42.000 282 12623.00 275.18 54816.45 88888.00 2013-10-09 03:29:42.125 282 12622.95 275.18 54816.45 88888.00 2013-10-09 03:29:42.250 282 12622.90 275.18 54816.45 88888.00 2013-10-09 03:29:42.375 282 12622.85 275.18 54816.45 88888.00 2013-10-09 03:29:42.500 282 12622.95 275.20 54816.47 88888.00 2013-10-09 03:29:42.625 282 12622.98 275.20 54816.47 88888.00 2013-10-09 03:29:42.750 282 12622.95 275.20 54816.45 88888.00 2013-10-09 03:29:42.875 282 12622.90 275.23 54816.47 88888.00 2013-10-09 03:29:43.000 282 12622.90 275.23 54816.43 88888.00 2013-10-09 03:29:43.125 282 12622.98 275.23 54816.43 88888.00 2013-10-09 03:29:43.250 282 12622.92 275.23 54816.45 88888.00 2013-10-09 03:29:43.375 282 12622.88 275.23 54816.45 88888.00 2013-10-09 03:29:43.500 282 12622.83 275.23 54816.43 88888.00 2013-10-09 03:29:43.625 282 12622.90 275.20 54816.43 88888.00 2013-10-09 03:29:43.750 282 12622.95 275.20 54816.45 88888.00 2013-10-09 03:29:43.875 282 12622.95 275.23 54816.45 88888.00 2013-10-09 03:29:44.000 282 12622.92 275.23 54816.43 88888.00 2013-10-09 03:29:44.125 282 12622.95 275.23 54816.45 88888.00 2013-10-09 03:29:44.250 282 12622.92 275.23 54816.45 88888.00 2013-10-09 03:29:44.375 282 12622.92 275.25 54816.45 88888.00 2013-10-09 03:29:44.500 282 12622.88 275.25 54816.43 88888.00 2013-10-09 03:29:44.625 282 12622.83 275.23 54816.43 88888.00 2013-10-09 03:29:44.750 282 12622.85 275.23 54816.45 88888.00 2013-10-09 03:29:44.875 282 12622.85 275.23 54816.45 88888.00 2013-10-09 03:29:45.000 282 12622.88 275.25 54816.43 88888.00 2013-10-09 03:29:45.125 282 12622.90 275.25 54816.43 88888.00 2013-10-09 03:29:45.250 282 12622.85 275.25 54816.43 88888.00 2013-10-09 03:29:45.375 282 12622.85 275.25 54816.43 88888.00 2013-10-09 03:29:45.500 282 12622.85 275.27 54816.43 88888.00 2013-10-09 03:29:45.625 282 12622.85 275.27 54816.43 88888.00 2013-10-09 03:29:45.750 282 12622.90 275.30 54816.45 88888.00 2013-10-09 03:29:45.875 282 12622.85 275.30 54816.43 88888.00 2013-10-09 03:29:46.000 282 12622.85 275.25 54816.40 88888.00 2013-10-09 03:29:46.125 282 12622.90 275.27 54816.43 88888.00 2013-10-09 03:29:46.250 282 12622.88 275.30 54816.43 88888.00 2013-10-09 03:29:46.375 282 12622.85 275.30 54816.43 88888.00 2013-10-09 03:29:46.500 282 12622.83 275.30 54816.43 88888.00 2013-10-09 03:29:46.625 282 12622.83 275.30 54816.40 88888.00 2013-10-09 03:29:46.750 282 12622.88 275.30 54816.38 88888.00 2013-10-09 03:29:46.875 282 12622.90 275.30 54816.38 88888.00 2013-10-09 03:29:47.000 282 12622.90 275.30 54816.40 88888.00 2013-10-09 03:29:47.125 282 12622.88 275.30 54816.43 88888.00 2013-10-09 03:29:47.250 282 12622.77 275.30 54816.43 88888.00 2013-10-09 03:29:47.375 282 12622.75 275.32 54816.40 88888.00 2013-10-09 03:29:47.500 282 12622.77 275.30 54816.40 88888.00 2013-10-09 03:29:47.625 282 12622.83 275.30 54816.43 88888.00 2013-10-09 03:29:47.750 282 12622.77 275.35 54816.40 88888.00 2013-10-09 03:29:47.875 282 12622.85 275.38 54816.43 88888.00 2013-10-09 03:29:48.000 282 12622.92 275.35 54816.40 88888.00 2013-10-09 03:29:48.125 282 12622.92 275.32 54816.40 88888.00 2013-10-09 03:29:48.250 282 12622.83 275.32 54816.40 88888.00 2013-10-09 03:29:48.375 282 12622.83 275.35 54816.40 88888.00 2013-10-09 03:29:48.500 282 12622.83 275.38 54816.43 88888.00 2013-10-09 03:29:48.625 282 12622.80 275.35 54816.43 88888.00 2013-10-09 03:29:48.750 282 12622.77 275.35 54816.43 88888.00 2013-10-09 03:29:48.875 282 12622.80 275.38 54816.43 88888.00 2013-10-09 03:29:49.000 282 12622.80 275.38 54816.38 88888.00 2013-10-09 03:29:49.125 282 12622.85 275.40 54816.40 88888.00 2013-10-09 03:29:49.250 282 12622.83 275.40 54816.43 88888.00 2013-10-09 03:29:49.375 282 12622.75 275.43 54816.40 88888.00 2013-10-09 03:29:49.500 282 12622.80 275.40 54816.35 88888.00 2013-10-09 03:29:49.625 282 12622.88 275.40 54816.38 88888.00 2013-10-09 03:29:49.750 282 12622.92 275.38 54816.38 88888.00 2013-10-09 03:29:49.875 282 12622.90 275.38 54816.38 88888.00 2013-10-09 03:29:50.000 282 12622.88 275.38 54816.35 88888.00 2013-10-09 03:29:50.125 282 12622.85 275.40 54816.35 88888.00 2013-10-09 03:29:50.250 282 12622.88 275.40 54816.35 88888.00 2013-10-09 03:29:50.375 282 12622.92 275.40 54816.35 88888.00 2013-10-09 03:29:50.500 282 12622.90 275.43 54816.30 88888.00 2013-10-09 03:29:50.625 282 12622.95 275.45 54816.32 88888.00 2013-10-09 03:29:50.750 282 12622.90 275.45 54816.35 88888.00 2013-10-09 03:29:50.875 282 12622.80 275.45 54816.32 88888.00 2013-10-09 03:29:51.000 282 12622.77 275.45 54816.32 88888.00 2013-10-09 03:29:51.125 282 12622.80 275.48 54816.38 88888.00 2013-10-09 03:29:51.250 282 12622.85 275.48 54816.38 88888.00 2013-10-09 03:29:51.375 282 12622.88 275.48 54816.38 88888.00 2013-10-09 03:29:51.500 282 12622.88 275.50 54816.35 88888.00 2013-10-09 03:29:51.625 282 12622.88 275.50 54816.32 88888.00 2013-10-09 03:29:51.750 282 12622.83 275.52 54816.32 88888.00 2013-10-09 03:29:51.875 282 12622.85 275.52 54816.35 88888.00 2013-10-09 03:29:52.000 282 12622.88 275.52 54816.35 88888.00 2013-10-09 03:29:52.125 282 12622.85 275.52 54816.38 88888.00 2013-10-09 03:29:52.250 282 12622.85 275.50 54816.38 88888.00 2013-10-09 03:29:52.375 282 12622.88 275.52 54816.35 88888.00 2013-10-09 03:29:52.500 282 12622.90 275.55 54816.38 88888.00 2013-10-09 03:29:52.625 282 12622.92 275.55 54816.38 88888.00 2013-10-09 03:29:52.750 282 12622.88 275.52 54816.35 88888.00 2013-10-09 03:29:52.875 282 12622.77 275.52 54816.35 88888.00 2013-10-09 03:29:53.000 282 12622.75 275.50 54816.35 88888.00 2013-10-09 03:29:53.125 282 12622.75 275.52 54816.35 88888.00 2013-10-09 03:29:53.250 282 12622.80 275.55 54816.35 88888.00 2013-10-09 03:29:53.375 282 12622.90 275.57 54816.32 88888.00 2013-10-09 03:29:53.500 282 12622.90 275.57 54816.35 88888.00 2013-10-09 03:29:53.625 282 12622.90 275.60 54816.38 88888.00 2013-10-09 03:29:53.750 282 12622.90 275.62 54816.38 88888.00 2013-10-09 03:29:53.875 282 12622.85 275.60 54816.35 88888.00 2013-10-09 03:29:54.000 282 12622.85 275.57 54816.35 88888.00 2013-10-09 03:29:54.125 282 12622.85 275.60 54816.35 88888.00 2013-10-09 03:29:54.250 282 12622.83 275.62 54816.32 88888.00 2013-10-09 03:29:54.375 282 12622.83 275.62 54816.32 88888.00 2013-10-09 03:29:54.500 282 12622.83 275.60 54816.32 88888.00 2013-10-09 03:29:54.625 282 12622.85 275.60 54816.32 88888.00 2013-10-09 03:29:54.750 282 12622.85 275.62 54816.35 88888.00 2013-10-09 03:29:54.875 282 12622.88 275.65 54816.35 88888.00 2013-10-09 03:29:55.000 282 12622.80 275.68 54816.32 88888.00 2013-10-09 03:29:55.125 282 12622.77 275.68 54816.35 88888.00 2013-10-09 03:29:55.250 282 12622.77 275.65 54816.35 88888.00 2013-10-09 03:29:55.375 282 12622.83 275.68 54816.35 88888.00 2013-10-09 03:29:55.500 282 12622.85 275.65 54816.32 88888.00 2013-10-09 03:29:55.625 282 12622.85 275.68 54816.35 88888.00 2013-10-09 03:29:55.750 282 12622.80 275.68 54816.32 88888.00 2013-10-09 03:29:55.875 282 12622.83 275.68 54816.35 88888.00 2013-10-09 03:29:56.000 282 12622.83 275.65 54816.30 88888.00 2013-10-09 03:29:56.125 282 12622.80 275.68 54816.30 88888.00 2013-10-09 03:29:56.250 282 12622.80 275.70 54816.30 88888.00 2013-10-09 03:29:56.375 282 12622.85 275.70 54816.30 88888.00 2013-10-09 03:29:56.500 282 12622.85 275.73 54816.30 88888.00 2013-10-09 03:29:56.625 282 12622.77 275.77 54816.32 88888.00 2013-10-09 03:29:56.750 282 12622.77 275.77 54816.30 88888.00 2013-10-09 03:29:56.875 282 12622.85 275.77 54816.30 88888.00 2013-10-09 03:29:57.000 282 12622.85 275.73 54816.25 88888.00 2013-10-09 03:29:57.125 282 12622.80 275.75 54816.25 88888.00 2013-10-09 03:29:57.250 282 12622.77 275.75 54816.28 88888.00 2013-10-09 03:29:57.375 282 12622.77 275.75 54816.28 88888.00 2013-10-09 03:29:57.500 282 12622.80 275.75 54816.28 88888.00 2013-10-09 03:29:57.625 282 12622.77 275.80 54816.32 88888.00 2013-10-09 03:29:57.750 282 12622.77 275.80 54816.30 88888.00 2013-10-09 03:29:57.875 282 12622.75 275.82 54816.32 88888.00 2013-10-09 03:29:58.000 282 12622.77 275.80 54816.30 88888.00 2013-10-09 03:29:58.125 282 12622.83 275.85 54816.30 88888.00 2013-10-09 03:29:58.250 282 12622.73 275.80 54816.28 88888.00 2013-10-09 03:29:58.375 282 12622.75 275.80 54816.28 88888.00 2013-10-09 03:29:58.500 282 12622.77 275.80 54816.28 88888.00 2013-10-09 03:29:58.625 282 12622.75 275.80 54816.30 88888.00 2013-10-09 03:29:58.750 282 12622.75 275.82 54816.28 88888.00 2013-10-09 03:29:58.875 282 12622.75 275.85 54816.25 88888.00 2013-10-09 03:29:59.000 282 12622.77 275.88 54816.25 88888.00 2013-10-09 03:29:59.125 282 12622.83 275.88 54816.25 88888.00 2013-10-09 03:29:59.250 282 12622.80 275.88 54816.28 88888.00 2013-10-09 03:29:59.375 282 12622.75 275.90 54816.28 88888.00 2013-10-09 03:29:59.500 282 12622.73 275.88 54816.25 88888.00 2013-10-09 03:29:59.625 282 12622.75 275.88 54816.28 88888.00 2013-10-09 03:29:59.750 282 12622.75 275.90 54816.30 88888.00 2013-10-09 03:29:59.875 282 12622.77 275.93 54816.28 88888.00 2013-10-09 03:30:00.000 282 12622.75 275.90 54816.25 88888.00 2013-10-09 03:30:00.125 282 12622.77 275.90 54816.28 88888.00 2013-10-09 03:30:00.250 282 12622.77 275.88 54816.30 88888.00 2013-10-09 03:30:00.375 282 12622.80 275.85 54816.28 88888.00 2013-10-09 03:30:00.500 282 12622.75 275.90 54816.28 88888.00 2013-10-09 03:30:00.625 282 12622.73 275.95 54816.28 88888.00 2013-10-09 03:30:00.750 282 12622.70 275.95 54816.28 88888.00 2013-10-09 03:30:00.875 282 12622.67 275.93 54816.30 88888.00 2013-10-09 03:30:01.000 282 12622.65 275.95 54816.28 88888.00 2013-10-09 03:30:01.125 282 12622.75 275.93 54816.28 88888.00 2013-10-09 03:30:01.250 282 12622.77 275.93 54816.30 88888.00 2013-10-09 03:30:01.375 282 12622.73 275.95 54816.25 88888.00 2013-10-09 03:30:01.500 282 12622.75 275.95 54816.28 88888.00 2013-10-09 03:30:01.625 282 12622.83 275.98 54816.28 88888.00 2013-10-09 03:30:01.750 282 12622.80 276.00 54816.30 88888.00 2013-10-09 03:30:01.875 282 12622.77 275.98 54816.28 88888.00 2013-10-09 03:30:02.000 282 12622.80 275.95 54816.25 88888.00 2013-10-09 03:30:02.125 282 12622.77 275.95 54816.22 88888.00 2013-10-09 03:30:02.250 282 12622.75 275.93 54816.28 88888.00 2013-10-09 03:30:02.375 282 12622.77 275.95 54816.28 88888.00 2013-10-09 03:30:02.500 282 12622.73 275.98 54816.30 88888.00 2013-10-09 03:30:02.625 282 12622.75 275.95 54816.30 88888.00 2013-10-09 03:30:02.750 282 12622.80 275.98 54816.30 88888.00 2013-10-09 03:30:02.875 282 12622.75 275.98 54816.28 88888.00 2013-10-09 03:30:03.000 282 12622.77 275.93 54816.22 88888.00 2013-10-09 03:30:03.125 282 12622.75 275.93 54816.25 88888.00 2013-10-09 03:30:03.250 282 12622.75 275.95 54816.28 88888.00 2013-10-09 03:30:03.375 282 12622.80 276.00 54816.28 88888.00 2013-10-09 03:30:03.500 282 12622.83 276.00 54816.30 88888.00 2013-10-09 03:30:03.625 282 12622.83 275.98 54816.25 88888.00 2013-10-09 03:30:03.750 282 12622.80 276.00 54816.25 88888.00 2013-10-09 03:30:03.875 282 12622.77 276.02 54816.25 88888.00 2013-10-09 03:30:04.000 282 12622.80 276.02 54816.22 88888.00 2013-10-09 03:30:04.125 282 12622.83 276.02 54816.22 88888.00 2013-10-09 03:30:04.250 282 12622.77 276.00 54816.25 88888.00 2013-10-09 03:30:04.375 282 12622.73 276.00 54816.22 88888.00 2013-10-09 03:30:04.500 282 12622.65 276.00 54816.22 88888.00 2013-10-09 03:30:04.625 282 12622.65 276.02 54816.25 88888.00 2013-10-09 03:30:04.750 282 12622.65 276.02 54816.25 88888.00 2013-10-09 03:30:04.875 282 12622.70 276.00 54816.22 88888.00 2013-10-09 03:30:05.000 282 12622.67 276.00 54816.20 88888.00 2013-10-09 03:30:05.125 282 12622.67 276.00 54816.20 88888.00 2013-10-09 03:30:05.250 282 12622.65 276.02 54816.20 88888.00 2013-10-09 03:30:05.375 282 12622.65 276.02 54816.20 88888.00 2013-10-09 03:30:05.500 282 12622.62 276.05 54816.22 88888.00 2013-10-09 03:30:05.625 282 12622.67 276.02 54816.22 88888.00 2013-10-09 03:30:05.750 282 12622.67 276.02 54816.20 88888.00 2013-10-09 03:30:05.875 282 12622.60 276.02 54816.20 88888.00 2013-10-09 03:30:06.000 282 12622.65 276.05 54816.20 88888.00 2013-10-09 03:30:06.125 282 12622.70 276.05 54816.22 88888.00 2013-10-09 03:30:06.250 282 12622.73 276.07 54816.22 88888.00 2013-10-09 03:30:06.375 282 12622.67 276.10 54816.22 88888.00 2013-10-09 03:30:06.500 282 12622.67 276.10 54816.25 88888.00 2013-10-09 03:30:06.625 282 12622.70 276.07 54816.22 88888.00 2013-10-09 03:30:06.750 282 12622.70 276.07 54816.20 88888.00 2013-10-09 03:30:06.875 282 12622.67 276.05 54816.18 88888.00 2013-10-09 03:30:07.000 282 12622.65 276.02 54816.18 88888.00 2013-10-09 03:30:07.125 282 12622.62 276.05 54816.18 88888.00 2013-10-09 03:30:07.250 282 12622.58 276.07 54816.18 88888.00 2013-10-09 03:30:07.375 282 12622.58 276.10 54816.18 88888.00 2013-10-09 03:30:07.500 282 12622.58 276.12 54816.18 88888.00 2013-10-09 03:30:07.625 282 12622.60 276.12 54816.20 88888.00 2013-10-09 03:30:07.750 282 12622.62 276.10 54816.18 88888.00 2013-10-09 03:30:07.875 282 12622.60 276.12 54816.20 88888.00 2013-10-09 03:30:08.000 282 12622.62 276.12 54816.20 88888.00 2013-10-09 03:30:08.125 282 12622.65 276.12 54816.20 88888.00 2013-10-09 03:30:08.250 282 12622.55 276.07 54816.18 88888.00 2013-10-09 03:30:08.375 282 12622.58 276.10 54816.18 88888.00 2013-10-09 03:30:08.500 282 12622.50 276.10 54816.20 88888.00 2013-10-09 03:30:08.625 282 12622.45 276.18 54816.20 88888.00 2013-10-09 03:30:08.750 282 12622.55 276.18 54816.22 88888.00 2013-10-09 03:30:08.875 282 12622.58 276.12 54816.20 88888.00 2013-10-09 03:30:09.000 282 12622.58 276.10 54816.18 88888.00 2013-10-09 03:30:09.125 282 12622.52 276.12 54816.18 88888.00 2013-10-09 03:30:09.250 282 12622.48 276.10 54816.20 88888.00 2013-10-09 03:30:09.375 282 12622.50 276.12 54816.18 88888.00 2013-10-09 03:30:09.500 282 12622.52 276.15 54816.20 88888.00 2013-10-09 03:30:09.625 282 12622.55 276.15 54816.18 88888.00 2013-10-09 03:30:09.750 282 12622.60 276.15 54816.20 88888.00 2013-10-09 03:30:09.875 282 12622.58 276.12 54816.20 88888.00 2013-10-09 03:30:10.000 282 12622.52 276.12 54816.18 88888.00 2013-10-09 03:30:10.125 282 12622.48 276.15 54816.18 88888.00 2013-10-09 03:30:10.250 282 12622.45 276.15 54816.15 88888.00 2013-10-09 03:30:10.375 282 12622.45 276.15 54816.18 88888.00 2013-10-09 03:30:10.500 282 12622.42 276.15 54816.18 88888.00 2013-10-09 03:30:10.625 282 12622.42 276.15 54816.15 88888.00 2013-10-09 03:30:10.750 282 12622.42 276.18 54816.15 88888.00 2013-10-09 03:30:10.875 282 12622.42 276.15 54816.15 88888.00 2013-10-09 03:30:11.000 282 12622.48 276.12 54816.12 88888.00 2013-10-09 03:30:11.125 282 12622.50 276.12 54816.12 88888.00 2013-10-09 03:30:11.250 282 12622.45 276.12 54816.15 88888.00 2013-10-09 03:30:11.375 282 12622.48 276.18 54816.15 88888.00 2013-10-09 03:30:11.500 282 12622.42 276.18 54816.15 88888.00 2013-10-09 03:30:11.625 282 12622.42 276.15 54816.15 88888.00 2013-10-09 03:30:11.750 282 12622.42 276.15 54816.15 88888.00 2013-10-09 03:30:11.875 282 12622.42 276.15 54816.15 88888.00 2013-10-09 03:30:12.000 282 12622.40 276.18 54816.15 88888.00 2013-10-09 03:30:12.125 282 12622.40 276.18 54816.18 88888.00 2013-10-09 03:30:12.250 282 12622.45 276.20 54816.18 88888.00 2013-10-09 03:30:12.375 282 12622.45 276.23 54816.18 88888.00 2013-10-09 03:30:12.500 282 12622.48 276.23 54816.18 88888.00 2013-10-09 03:30:12.625 282 12622.45 276.20 54816.15 88888.00 2013-10-09 03:30:12.750 282 12622.38 276.20 54816.12 88888.00 2013-10-09 03:30:12.875 282 12622.35 276.23 54816.15 88888.00 2013-10-09 03:30:13.000 282 12622.33 276.23 54816.12 88888.00 2013-10-09 03:30:13.125 282 12622.38 276.23 54816.15 88888.00 2013-10-09 03:30:13.250 282 12622.30 276.20 54816.15 88888.00 2013-10-09 03:30:13.375 282 12622.30 276.20 54816.15 88888.00 2013-10-09 03:30:13.500 282 12622.35 276.20 54816.15 88888.00 2013-10-09 03:30:13.625 282 12622.40 276.18 54816.15 88888.00 2013-10-09 03:30:13.750 282 12622.42 276.18 54816.12 88888.00 2013-10-09 03:30:13.875 282 12622.45 276.18 54816.15 88888.00 2013-10-09 03:30:14.000 282 12622.45 276.20 54816.12 88888.00 2013-10-09 03:30:14.125 282 12622.40 276.23 54816.15 88888.00 2013-10-09 03:30:14.250 282 12622.38 276.23 54816.15 88888.00 2013-10-09 03:30:14.375 282 12622.38 276.23 54816.15 88888.00 2013-10-09 03:30:14.500 282 12622.33 276.20 54816.15 88888.00 2013-10-09 03:30:14.625 282 12622.27 276.23 54816.12 88888.00 2013-10-09 03:30:14.750 282 12622.30 276.23 54816.12 88888.00 2013-10-09 03:30:14.875 282 12622.27 276.25 54816.12 88888.00 2013-10-09 03:30:15.000 282 12622.25 276.23 54816.10 88888.00 2013-10-09 03:30:15.125 282 12622.23 276.23 54816.12 88888.00 2013-10-09 03:30:15.250 282 12622.23 276.25 54816.15 88888.00 2013-10-09 03:30:15.375 282 12622.27 276.25 54816.12 88888.00 2013-10-09 03:30:15.500 282 12622.25 276.23 54816.10 88888.00 2013-10-09 03:30:15.625 282 12622.23 276.20 54816.07 88888.00 2013-10-09 03:30:15.750 282 12622.23 276.20 54816.07 88888.00 2013-10-09 03:30:15.875 282 12622.30 276.23 54816.10 88888.00 2013-10-09 03:30:16.000 282 12622.27 276.23 54816.10 88888.00 2013-10-09 03:30:16.125 282 12622.25 276.25 54816.12 88888.00 2013-10-09 03:30:16.250 282 12622.23 276.23 54816.12 88888.00 2013-10-09 03:30:16.375 282 12622.23 276.23 54816.07 88888.00 2013-10-09 03:30:16.500 282 12622.23 276.23 54816.10 88888.00 2013-10-09 03:30:16.625 282 12622.25 276.25 54816.12 88888.00 2013-10-09 03:30:16.750 282 12622.27 276.20 54816.10 88888.00 2013-10-09 03:30:16.875 282 12622.23 276.25 54816.10 88888.00 2013-10-09 03:30:17.000 282 12622.20 276.25 54816.10 88888.00 2013-10-09 03:30:17.125 282 12622.25 276.25 54816.12 88888.00 2013-10-09 03:30:17.250 282 12622.25 276.20 54816.10 88888.00 2013-10-09 03:30:17.375 282 12622.27 276.20 54816.10 88888.00 2013-10-09 03:30:17.500 282 12622.27 276.23 54816.10 88888.00 2013-10-09 03:30:17.625 282 12622.27 276.27 54816.10 88888.00 2013-10-09 03:30:17.750 282 12622.23 276.25 54816.12 88888.00 2013-10-09 03:30:17.875 282 12622.17 276.25 54816.12 88888.00 2013-10-09 03:30:18.000 282 12622.23 276.27 54816.10 88888.00 2013-10-09 03:30:18.125 282 12622.25 276.25 54816.07 88888.00 2013-10-09 03:30:18.250 282 12622.20 276.23 54816.07 88888.00 2013-10-09 03:30:18.375 282 12622.27 276.23 54816.07 88888.00 2013-10-09 03:30:18.500 282 12622.25 276.23 54816.10 88888.00 2013-10-09 03:30:18.625 282 12622.20 276.25 54816.07 88888.00 2013-10-09 03:30:18.750 282 12622.23 276.23 54816.07 88888.00 2013-10-09 03:30:18.875 282 12622.23 276.25 54816.07 88888.00 2013-10-09 03:30:19.000 282 12622.17 276.25 54816.07 88888.00 2013-10-09 03:30:19.125 282 12622.15 276.25 54816.10 88888.00 2013-10-09 03:30:19.250 282 12622.17 276.25 54816.07 88888.00 2013-10-09 03:30:19.375 282 12622.23 276.25 54816.07 88888.00 2013-10-09 03:30:19.500 282 12622.20 276.25 54816.10 88888.00 2013-10-09 03:30:19.625 282 12622.20 276.27 54816.10 88888.00 2013-10-09 03:30:19.750 282 12622.17 276.30 54816.10 88888.00 2013-10-09 03:30:19.875 282 12622.17 276.27 54816.10 88888.00 2013-10-09 03:30:20.000 282 12622.12 276.25 54816.05 88888.00 2013-10-09 03:30:20.125 282 12622.12 276.27 54816.05 88888.00 2013-10-09 03:30:20.250 282 12622.10 276.30 54816.05 88888.00 2013-10-09 03:30:20.375 282 12622.17 276.30 54816.05 88888.00 2013-10-09 03:30:20.500 282 12622.20 276.32 54816.07 88888.00 2013-10-09 03:30:20.625 282 12622.15 276.32 54816.07 88888.00 2013-10-09 03:30:20.750 282 12622.17 276.32 54816.07 88888.00 2013-10-09 03:30:20.875 282 12622.20 276.35 54816.07 88888.00 2013-10-09 03:30:21.000 282 12622.20 276.35 54816.07 88888.00 2013-10-09 03:30:21.125 282 12622.15 276.32 54816.07 88888.00 2013-10-09 03:30:21.250 282 12622.10 276.32 54816.07 88888.00 2013-10-09 03:30:21.375 282 12622.10 276.32 54816.07 88888.00 2013-10-09 03:30:21.500 282 12622.10 276.35 54816.05 88888.00 2013-10-09 03:30:21.625 282 12622.08 276.35 54816.05 88888.00 2013-10-09 03:30:21.750 282 12622.10 276.32 54816.05 88888.00 2013-10-09 03:30:21.875 282 12622.15 276.35 54816.05 88888.00 2013-10-09 03:30:22.000 282 12622.17 276.35 54816.03 88888.00 2013-10-09 03:30:22.125 282 12622.17 276.35 54816.07 88888.00 2013-10-09 03:30:22.250 282 12622.17 276.32 54816.10 88888.00 2013-10-09 03:30:22.375 282 12622.17 276.35 54816.07 88888.00 2013-10-09 03:30:22.500 282 12622.15 276.35 54816.05 88888.00 2013-10-09 03:30:22.625 282 12622.10 276.38 54816.05 88888.00 2013-10-09 03:30:22.750 282 12622.10 276.38 54816.03 88888.00 2013-10-09 03:30:22.875 282 12622.10 276.38 54816.03 88888.00 2013-10-09 03:30:23.000 282 12622.12 276.40 54816.05 88888.00 2013-10-09 03:30:23.125 282 12622.17 276.38 54816.05 88888.00 2013-10-09 03:30:23.250 282 12622.15 276.35 54816.07 88888.00 2013-10-09 03:30:23.375 282 12622.15 276.32 54816.05 88888.00 2013-10-09 03:30:23.500 282 12622.05 276.35 54816.03 88888.00 2013-10-09 03:30:23.625 282 12622.05 276.38 54816.05 88888.00 2013-10-09 03:30:23.750 282 12622.12 276.40 54816.05 88888.00 2013-10-09 03:30:23.875 282 12622.17 276.38 54816.05 88888.00 2013-10-09 03:30:24.000 282 12622.12 276.35 54816.03 88888.00 2013-10-09 03:30:24.125 282 12622.08 276.38 54816.03 88888.00 2013-10-09 03:30:24.250 282 12622.05 276.35 54816.03 88888.00 2013-10-09 03:30:24.375 282 12621.98 276.35 54816.03 88888.00 2013-10-09 03:30:24.500 282 12622.02 276.35 54816.03 88888.00 2013-10-09 03:30:24.625 282 12622.02 276.35 54816.03 88888.00 2013-10-09 03:30:24.750 282 12622.02 276.40 54816.03 88888.00 2013-10-09 03:30:24.875 282 12622.05 276.38 54816.03 88888.00 2013-10-09 03:30:25.000 282 12622.05 276.35 54816.03 88888.00 2013-10-09 03:30:25.125 282 12622.05 276.40 54816.05 88888.00 2013-10-09 03:30:25.250 282 12622.02 276.40 54816.05 88888.00 2013-10-09 03:30:25.375 282 12622.05 276.40 54816.03 88888.00 2013-10-09 03:30:25.500 282 12622.02 276.35 54816.03 88888.00 2013-10-09 03:30:25.625 282 12622.02 276.35 54816.03 88888.00 2013-10-09 03:30:25.750 282 12622.08 276.38 54816.03 88888.00 2013-10-09 03:30:25.875 282 12622.10 276.38 54816.07 88888.00 2013-10-09 03:30:26.000 282 12622.10 276.40 54816.03 88888.00 2013-10-09 03:30:26.125 282 12622.15 276.40 54816.03 88888.00 2013-10-09 03:30:26.250 282 12622.10 276.40 54816.03 88888.00 2013-10-09 03:30:26.375 282 12622.08 276.38 54816.00 88888.00 2013-10-09 03:30:26.500 282 12622.05 276.40 54816.00 88888.00 2013-10-09 03:30:26.625 282 12622.05 276.43 54816.00 88888.00 2013-10-09 03:30:26.750 282 12622.05 276.40 54816.03 88888.00 2013-10-09 03:30:26.875 282 12622.02 276.40 54816.03 88888.00 2013-10-09 03:30:27.000 282 12622.00 276.43 54816.03 88888.00 2013-10-09 03:30:27.125 282 12622.02 276.40 54816.03 88888.00 2013-10-09 03:30:27.250 282 12621.98 276.40 54816.03 88888.00 2013-10-09 03:30:27.375 282 12622.00 276.43 54816.03 88888.00 2013-10-09 03:30:27.500 282 12622.02 276.43 54816.00 88888.00 2013-10-09 03:30:27.625 282 12622.00 276.43 54816.00 88888.00 2013-10-09 03:30:27.750 282 12621.98 276.43 54816.00 88888.00 2013-10-09 03:30:27.875 282 12622.00 276.40 54816.00 88888.00 2013-10-09 03:30:28.000 282 12622.02 276.40 54816.00 88888.00 2013-10-09 03:30:28.125 282 12621.92 276.40 54816.03 88888.00 2013-10-09 03:30:28.250 282 12621.90 276.45 54816.00 88888.00 2013-10-09 03:30:28.375 282 12621.98 276.43 54816.00 88888.00 2013-10-09 03:30:28.500 282 12621.95 276.43 54815.97 88888.00 2013-10-09 03:30:28.625 282 12621.95 276.43 54815.97 88888.00 2013-10-09 03:30:28.750 282 12621.92 276.45 54816.00 88888.00 2013-10-09 03:30:28.875 282 12621.98 276.45 54816.00 88888.00 2013-10-09 03:30:29.000 282 12621.98 276.45 54815.97 88888.00 2013-10-09 03:30:29.125 282 12621.98 276.48 54815.97 88888.00 2013-10-09 03:30:29.250 282 12621.98 276.45 54815.97 88888.00 2013-10-09 03:30:29.375 282 12622.00 276.45 54815.97 88888.00 2013-10-09 03:30:29.500 282 12622.05 276.45 54815.97 88888.00 2013-10-09 03:30:29.625 282 12622.05 276.43 54815.97 88888.00 2013-10-09 03:30:29.750 282 12622.00 276.45 54815.97 88888.00 2013-10-09 03:30:29.875 282 12621.95 276.45 54815.97 88888.00 2013-10-09 03:30:30.000 282 12621.92 276.45 54815.97 88888.00 2013-10-09 03:30:30.125 282 12621.95 276.48 54816.00 88888.00 2013-10-09 03:30:30.250 282 12621.95 276.43 54816.00 88888.00 2013-10-09 03:30:30.375 282 12621.95 276.48 54815.97 88888.00 2013-10-09 03:30:30.500 282 12621.92 276.50 54815.97 88888.00 2013-10-09 03:30:30.625 282 12621.98 276.45 54815.97 88888.00 2013-10-09 03:30:30.750 282 12621.98 276.45 54815.97 88888.00 2013-10-09 03:30:30.875 282 12621.92 276.45 54815.97 88888.00 2013-10-09 03:30:31.000 282 12621.90 276.43 54815.97 88888.00 2013-10-09 03:30:31.125 282 12621.90 276.45 54815.97 88888.00 2013-10-09 03:30:31.250 282 12621.90 276.40 54816.00 88888.00 2013-10-09 03:30:31.375 282 12621.92 276.45 54815.97 88888.00 2013-10-09 03:30:31.500 282 12621.88 276.48 54815.97 88888.00 2013-10-09 03:30:31.625 282 12621.85 276.45 54816.00 88888.00 2013-10-09 03:30:31.750 282 12621.90 276.43 54815.97 88888.00 2013-10-09 03:30:31.875 282 12621.90 276.43 54815.97 88888.00 2013-10-09 03:30:32.000 282 12621.98 276.45 54815.93 88888.00 2013-10-09 03:30:32.125 282 12621.95 276.48 54815.95 88888.00 2013-10-09 03:30:32.250 282 12621.92 276.48 54815.93 88888.00 2013-10-09 03:30:32.375 282 12621.92 276.45 54815.93 88888.00 2013-10-09 03:30:32.500 282 12621.92 276.48 54815.93 88888.00 2013-10-09 03:30:32.625 282 12621.88 276.48 54815.93 88888.00 2013-10-09 03:30:32.750 282 12621.80 276.48 54815.93 88888.00 2013-10-09 03:30:32.875 282 12621.80 276.48 54815.95 88888.00 2013-10-09 03:30:33.000 282 12621.85 276.48 54815.95 88888.00 2013-10-09 03:30:33.125 282 12621.95 276.48 54815.95 88888.00 2013-10-09 03:30:33.250 282 12621.88 276.50 54815.95 88888.00 2013-10-09 03:30:33.375 282 12621.88 276.50 54815.93 88888.00 2013-10-09 03:30:33.500 282 12621.90 276.48 54815.95 88888.00 2013-10-09 03:30:33.625 282 12621.88 276.50 54815.93 88888.00 2013-10-09 03:30:33.750 282 12621.80 276.48 54815.90 88888.00 2013-10-09 03:30:33.875 282 12621.80 276.48 54815.95 88888.00 2013-10-09 03:30:34.000 282 12621.83 276.45 54815.95 88888.00 2013-10-09 03:30:34.125 282 12621.88 276.48 54815.93 88888.00 2013-10-09 03:30:34.250 282 12621.80 276.50 54815.95 88888.00 2013-10-09 03:30:34.375 282 12621.80 276.50 54815.93 88888.00 2013-10-09 03:30:34.500 282 12621.77 276.48 54815.93 88888.00 2013-10-09 03:30:34.625 282 12621.80 276.48 54815.93 88888.00 2013-10-09 03:30:34.750 282 12621.83 276.50 54815.95 88888.00 2013-10-09 03:30:34.875 282 12621.85 276.50 54815.93 88888.00 2013-10-09 03:30:35.000 282 12621.85 276.50 54815.90 88888.00 2013-10-09 03:30:35.125 282 12621.88 276.52 54815.93 88888.00 2013-10-09 03:30:35.250 282 12621.90 276.52 54815.93 88888.00 2013-10-09 03:30:35.375 282 12621.95 276.52 54815.90 88888.00 2013-10-09 03:30:35.500 282 12621.95 276.52 54815.93 88888.00 2013-10-09 03:30:35.625 282 12621.85 276.52 54815.90 88888.00 2013-10-09 03:30:35.750 282 12621.83 276.52 54815.90 88888.00 2013-10-09 03:30:35.875 282 12621.85 276.50 54815.90 88888.00 2013-10-09 03:30:36.000 282 12621.90 276.50 54815.88 88888.00 2013-10-09 03:30:36.125 282 12621.88 276.50 54815.90 88888.00 2013-10-09 03:30:36.250 282 12621.90 276.50 54815.93 88888.00 2013-10-09 03:30:36.375 282 12621.92 276.52 54815.90 88888.00 2013-10-09 03:30:36.500 282 12621.95 276.52 54815.90 88888.00 2013-10-09 03:30:36.625 282 12622.00 276.55 54815.88 88888.00 2013-10-09 03:30:36.750 282 12622.02 276.55 54815.88 88888.00 2013-10-09 03:30:36.875 282 12621.95 276.55 54815.88 88888.00 2013-10-09 03:30:37.000 282 12621.90 276.55 54815.88 88888.00 2013-10-09 03:30:37.125 282 12621.90 276.52 54815.88 88888.00 2013-10-09 03:30:37.250 282 12621.95 276.50 54815.88 88888.00 2013-10-09 03:30:37.375 282 12621.92 276.50 54815.85 88888.00 2013-10-09 03:30:37.500 282 12621.90 276.55 54815.88 88888.00 2013-10-09 03:30:37.625 282 12621.92 276.52 54815.88 88888.00 2013-10-09 03:30:37.750 282 12621.83 276.52 54815.85 88888.00 2013-10-09 03:30:37.875 282 12621.77 276.50 54815.85 88888.00 2013-10-09 03:30:38.000 282 12621.83 276.48 54815.85 88888.00 2013-10-09 03:30:38.125 282 12621.88 276.50 54815.88 88888.00 2013-10-09 03:30:38.250 282 12621.85 276.52 54815.88 88888.00 2013-10-09 03:30:38.375 282 12621.90 276.55 54815.88 88888.00 2013-10-09 03:30:38.500 282 12621.83 276.52 54815.90 88888.00 2013-10-09 03:30:38.625 282 12621.75 276.52 54815.88 88888.00 2013-10-09 03:30:38.750 282 12621.77 276.50 54815.85 88888.00 2013-10-09 03:30:38.875 282 12621.80 276.48 54815.88 88888.00 2013-10-09 03:30:39.000 282 12621.83 276.50 54815.85 88888.00 2013-10-09 03:30:39.125 282 12621.75 276.50 54815.85 88888.00 2013-10-09 03:30:39.250 282 12621.77 276.45 54815.88 88888.00 2013-10-09 03:30:39.375 282 12621.85 276.45 54815.85 88888.00 2013-10-09 03:30:39.500 282 12621.83 276.48 54815.88 88888.00 2013-10-09 03:30:39.625 282 12621.88 276.50 54815.88 88888.00 2013-10-09 03:30:39.750 282 12621.95 276.52 54815.88 88888.00 2013-10-09 03:30:39.875 282 12621.90 276.50 54815.88 88888.00 2013-10-09 03:30:40.000 282 12621.90 276.50 54815.85 88888.00 2013-10-09 03:30:40.125 282 12621.98 276.48 54815.88 88888.00 2013-10-09 03:30:40.250 282 12621.95 276.48 54815.88 88888.00 2013-10-09 03:30:40.375 282 12621.90 276.48 54815.85 88888.00 2013-10-09 03:30:40.500 282 12621.85 276.48 54815.88 88888.00 2013-10-09 03:30:40.625 282 12621.85 276.43 54815.85 88888.00 2013-10-09 03:30:40.750 282 12621.88 276.48 54815.85 88888.00 2013-10-09 03:30:40.875 282 12621.90 276.48 54815.85 88888.00 2013-10-09 03:30:41.000 282 12621.90 276.48 54815.80 88888.00 2013-10-09 03:30:41.125 282 12621.90 276.45 54815.82 88888.00 2013-10-09 03:30:41.250 282 12621.83 276.45 54815.82 88888.00 2013-10-09 03:30:41.375 282 12621.85 276.45 54815.80 88888.00 2013-10-09 03:30:41.500 282 12621.85 276.50 54815.80 88888.00 2013-10-09 03:30:41.625 282 12621.88 276.50 54815.80 88888.00 2013-10-09 03:30:41.750 282 12621.88 276.48 54815.82 88888.00 2013-10-09 03:30:41.875 282 12621.95 276.50 54815.82 88888.00 2013-10-09 03:30:42.000 282 12621.90 276.50 54815.82 88888.00 2013-10-09 03:30:42.125 282 12621.88 276.50 54815.82 88888.00 2013-10-09 03:30:42.250 282 12621.80 276.48 54815.80 88888.00 2013-10-09 03:30:42.375 282 12621.75 276.48 54815.80 88888.00 2013-10-09 03:30:42.500 282 12621.80 276.48 54815.80 88888.00 2013-10-09 03:30:42.625 282 12621.80 276.43 54815.80 88888.00 2013-10-09 03:30:42.750 282 12621.83 276.48 54815.82 88888.00 2013-10-09 03:30:42.875 282 12621.88 276.52 54815.85 88888.00 2013-10-09 03:30:43.000 282 12621.83 276.48 54815.80 88888.00 2013-10-09 03:30:43.125 282 12621.77 276.48 54815.80 88888.00 2013-10-09 03:30:43.250 282 12621.77 276.45 54815.80 88888.00 2013-10-09 03:30:43.375 282 12621.83 276.50 54815.80 88888.00 2013-10-09 03:30:43.500 282 12621.83 276.48 54815.78 88888.00 2013-10-09 03:30:43.625 282 12621.75 276.48 54815.75 88888.00 2013-10-09 03:30:43.750 282 12621.73 276.50 54815.72 88888.00 2013-10-09 03:30:43.875 282 12621.77 276.52 54815.78 88888.00 2013-10-09 03:30:44.000 282 12621.77 276.50 54815.78 88888.00 2013-10-09 03:30:44.125 282 12621.70 276.50 54815.75 88888.00 2013-10-09 03:30:44.250 282 12621.70 276.50 54815.75 88888.00 2013-10-09 03:30:44.375 282 12621.75 276.48 54815.72 88888.00 2013-10-09 03:30:44.500 282 12621.83 276.50 54815.72 88888.00 2013-10-09 03:30:44.625 282 12621.80 276.50 54815.75 88888.00 2013-10-09 03:30:44.750 282 12621.73 276.50 54815.75 88888.00 2013-10-09 03:30:44.875 282 12621.67 276.50 54815.75 88888.00 2013-10-09 03:30:45.000 282 12621.65 276.50 54815.75 88888.00 2013-10-09 03:30:45.125 282 12621.62 276.52 54815.75 88888.00 2013-10-09 03:30:45.250 282 12621.73 276.52 54815.78 88888.00 2013-10-09 03:30:45.375 282 12621.77 276.52 54815.75 88888.00 2013-10-09 03:30:45.500 282 12621.73 276.55 54815.75 88888.00 2013-10-09 03:30:45.625 282 12621.73 276.52 54815.75 88888.00 2013-10-09 03:30:45.750 282 12621.75 276.50 54815.75 88888.00 2013-10-09 03:30:45.875 282 12621.75 276.52 54815.75 88888.00 2013-10-09 03:30:46.000 282 12621.70 276.55 54815.75 88888.00 2013-10-09 03:30:46.125 282 12621.70 276.55 54815.75 88888.00 2013-10-09 03:30:46.250 282 12621.70 276.52 54815.75 88888.00 2013-10-09 03:30:46.375 282 12621.75 276.55 54815.72 88888.00 2013-10-09 03:30:46.500 282 12621.80 276.55 54815.68 88888.00 2013-10-09 03:30:46.625 282 12621.80 276.55 54815.70 88888.00 2013-10-09 03:30:46.750 282 12621.75 276.52 54815.68 88888.00 2013-10-09 03:30:46.875 282 12621.65 276.55 54815.68 88888.00 2013-10-09 03:30:47.000 282 12621.60 276.57 54815.70 88888.00 2013-10-09 03:30:47.125 282 12621.62 276.55 54815.72 88888.00 2013-10-09 03:30:47.250 282 12621.67 276.55 54815.70 88888.00 2013-10-09 03:30:47.375 282 12621.70 276.55 54815.70 88888.00 2013-10-09 03:30:47.500 282 12621.67 276.55 54815.70 88888.00 2013-10-09 03:30:47.625 282 12621.70 276.52 54815.68 88888.00 2013-10-09 03:30:47.750 282 12621.70 276.52 54815.70 88888.00 2013-10-09 03:30:47.875 282 12621.67 276.55 54815.70 88888.00 2013-10-09 03:30:48.000 282 12621.65 276.57 54815.70 88888.00 2013-10-09 03:30:48.125 282 12621.65 276.62 54815.75 88888.00 2013-10-09 03:30:48.250 282 12621.62 276.57 54815.75 88888.00 2013-10-09 03:30:48.375 282 12621.67 276.55 54815.70 88888.00 2013-10-09 03:30:48.500 282 12621.70 276.55 54815.70 88888.00 2013-10-09 03:30:48.625 282 12621.62 276.55 54815.70 88888.00 2013-10-09 03:30:48.750 282 12621.67 276.57 54815.72 88888.00 2013-10-09 03:30:48.875 282 12621.75 276.55 54815.72 88888.00 2013-10-09 03:30:49.000 282 12621.73 276.55 54815.72 88888.00 2013-10-09 03:30:49.125 282 12621.73 276.52 54815.70 88888.00 2013-10-09 03:30:49.250 282 12621.67 276.48 54815.68 88888.00 2013-10-09 03:30:49.375 282 12621.73 276.50 54815.68 88888.00 2013-10-09 03:30:49.500 282 12621.75 276.50 54815.68 88888.00 2013-10-09 03:30:49.625 282 12621.73 276.55 54815.68 88888.00 2013-10-09 03:30:49.750 282 12621.73 276.55 54815.68 88888.00 2013-10-09 03:30:49.875 282 12621.75 276.52 54815.72 88888.00 2013-10-09 03:30:50.000 282 12621.73 276.52 54815.68 88888.00 2013-10-09 03:30:50.125 282 12621.73 276.50 54815.70 88888.00 2013-10-09 03:30:50.250 282 12621.75 276.50 54815.72 88888.00 2013-10-09 03:30:50.375 282 12621.80 276.48 54815.72 88888.00 2013-10-09 03:30:50.500 282 12621.77 276.50 54815.68 88888.00 2013-10-09 03:30:50.625 282 12621.75 276.52 54815.70 88888.00 2013-10-09 03:30:50.750 282 12621.77 276.55 54815.70 88888.00 2013-10-09 03:30:50.875 282 12621.77 276.55 54815.70 88888.00 2013-10-09 03:30:51.000 282 12621.77 276.55 54815.70 88888.00 2013-10-09 03:30:51.125 282 12621.73 276.52 54815.68 88888.00 2013-10-09 03:30:51.250 282 12621.73 276.50 54815.65 88888.00 2013-10-09 03:30:51.375 282 12621.73 276.52 54815.65 88888.00 2013-10-09 03:30:51.500 282 12621.70 276.52 54815.62 88888.00 2013-10-09 03:30:51.625 282 12621.75 276.55 54815.65 88888.00 2013-10-09 03:30:51.750 282 12621.83 276.57 54815.70 88888.00 2013-10-09 03:30:51.875 282 12621.83 276.55 54815.70 88888.00 2013-10-09 03:30:52.000 282 12621.85 276.55 54815.68 88888.00 2013-10-09 03:30:52.125 282 12621.80 276.55 54815.68 88888.00 2013-10-09 03:30:52.250 282 12621.73 276.55 54815.65 88888.00 2013-10-09 03:30:52.375 282 12621.70 276.55 54815.65 88888.00 2013-10-09 03:30:52.500 282 12621.77 276.55 54815.68 88888.00 2013-10-09 03:30:52.625 282 12621.83 276.57 54815.68 88888.00 2013-10-09 03:30:52.750 282 12621.77 276.55 54815.68 88888.00 2013-10-09 03:30:52.875 282 12621.73 276.55 54815.68 88888.00 2013-10-09 03:30:53.000 282 12621.73 276.60 54815.62 88888.00 2013-10-09 03:30:53.125 282 12621.83 276.55 54815.65 88888.00 2013-10-09 03:30:53.250 282 12621.83 276.55 54815.68 88888.00 2013-10-09 03:30:53.375 282 12621.83 276.57 54815.62 88888.00 2013-10-09 03:30:53.500 282 12621.75 276.52 54815.62 88888.00 2013-10-09 03:30:53.625 282 12621.75 276.57 54815.62 88888.00 2013-10-09 03:30:53.750 282 12621.75 276.60 54815.62 88888.00 2013-10-09 03:30:53.875 282 12621.73 276.57 54815.62 88888.00 2013-10-09 03:30:54.000 282 12621.75 276.55 54815.60 88888.00 2013-10-09 03:30:54.125 282 12621.75 276.57 54815.62 88888.00 2013-10-09 03:30:54.250 282 12621.75 276.57 54815.62 88888.00 2013-10-09 03:30:54.375 282 12621.75 276.57 54815.62 88888.00 2013-10-09 03:30:54.500 282 12621.70 276.57 54815.62 88888.00 2013-10-09 03:30:54.625 282 12621.65 276.57 54815.62 88888.00 2013-10-09 03:30:54.750 282 12621.67 276.60 54815.62 88888.00 2013-10-09 03:30:54.875 282 12621.70 276.65 54815.65 88888.00 2013-10-09 03:30:55.000 282 12621.73 276.62 54815.65 88888.00 2013-10-09 03:30:55.125 282 12621.73 276.62 54815.62 88888.00 2013-10-09 03:30:55.250 282 12621.65 276.57 54815.60 88888.00 2013-10-09 03:30:55.375 282 12621.67 276.60 54815.60 88888.00 2013-10-09 03:30:55.500 282 12621.62 276.62 54815.60 88888.00 2013-10-09 03:30:55.625 282 12621.60 276.60 54815.60 88888.00 2013-10-09 03:30:55.750 282 12621.65 276.57 54815.62 88888.00 2013-10-09 03:30:55.875 282 12621.67 276.60 54815.62 88888.00 2013-10-09 03:30:56.000 282 12621.67 276.60 54815.60 88888.00 2013-10-09 03:30:56.125 282 12621.70 276.62 54815.62 88888.00 2013-10-09 03:30:56.250 282 12621.75 276.62 54815.60 88888.00 2013-10-09 03:30:56.375 282 12621.65 276.60 54815.57 88888.00 2013-10-09 03:30:56.500 282 12621.58 276.62 54815.60 88888.00 2013-10-09 03:30:56.625 282 12621.62 276.68 54815.62 88888.00 2013-10-09 03:30:56.750 282 12621.67 276.68 54815.65 88888.00 2013-10-09 03:30:56.875 282 12621.67 276.62 54815.62 88888.00 2013-10-09 03:30:57.000 282 12621.67 276.65 54815.62 88888.00 2013-10-09 03:30:57.125 282 12621.65 276.65 54815.60 88888.00 2013-10-09 03:30:57.250 282 12621.67 276.62 54815.60 88888.00 2013-10-09 03:30:57.375 282 12621.75 276.65 54815.62 88888.00 2013-10-09 03:30:57.500 282 12621.73 276.68 54815.62 88888.00 2013-10-09 03:30:57.625 282 12621.70 276.65 54815.62 88888.00 2013-10-09 03:30:57.750 282 12621.70 276.68 54815.60 88888.00 2013-10-09 03:30:57.875 282 12621.70 276.68 54815.62 88888.00 2013-10-09 03:30:58.000 282 12621.67 276.65 54815.62 88888.00 2013-10-09 03:30:58.125 282 12621.70 276.68 54815.62 88888.00 2013-10-09 03:30:58.250 282 12621.65 276.65 54815.62 88888.00 2013-10-09 03:30:58.375 282 12621.65 276.65 54815.60 88888.00 2013-10-09 03:30:58.500 282 12621.67 276.62 54815.55 88888.00 2013-10-09 03:30:58.625 282 12621.73 276.62 54815.57 88888.00 2013-10-09 03:30:58.750 282 12621.75 276.65 54815.57 88888.00 2013-10-09 03:30:58.875 282 12621.73 276.68 54815.57 88888.00 2013-10-09 03:30:59.000 282 12621.70 276.65 54815.55 88888.00 2013-10-09 03:30:59.125 282 12621.67 276.65 54815.57 88888.00 2013-10-09 03:30:59.250 282 12621.70 276.65 54815.57 88888.00 2013-10-09 03:30:59.375 282 12621.77 276.65 54815.55 88888.00 2013-10-09 03:30:59.500 282 12621.80 276.68 54815.57 88888.00 2013-10-09 03:30:59.625 282 12621.70 276.68 54815.60 88888.00 2013-10-09 03:30:59.750 282 12621.62 276.65 54815.57 88888.00 2013-10-09 03:30:59.875 282 12621.60 276.62 54815.55 88888.00 2013-10-09 03:31:00.000 282 12621.62 276.65 54815.55 88888.00 2013-10-09 03:31:00.125 282 12621.62 276.65 54815.55 88888.00 2013-10-09 03:31:00.250 282 12621.60 276.70 54815.57 88888.00 2013-10-09 03:31:00.375 282 12621.65 276.68 54815.55 88888.00 2013-10-09 03:31:00.500 282 12621.65 276.65 54815.53 88888.00 2013-10-09 03:31:00.625 282 12621.60 276.62 54815.53 88888.00 2013-10-09 03:31:00.750 282 12621.62 276.62 54815.55 88888.00 2013-10-09 03:31:00.875 282 12621.67 276.62 54815.53 88888.00 2013-10-09 03:31:01.000 282 12621.67 276.65 54815.50 88888.00 2013-10-09 03:31:01.125 282 12621.67 276.68 54815.53 88888.00 2013-10-09 03:31:01.250 282 12621.70 276.65 54815.55 88888.00 2013-10-09 03:31:01.375 282 12621.67 276.65 54815.53 88888.00 2013-10-09 03:31:01.500 282 12621.65 276.65 54815.50 88888.00 2013-10-09 03:31:01.625 282 12621.65 276.62 54815.53 88888.00 2013-10-09 03:31:01.750 282 12621.65 276.65 54815.53 88888.00 2013-10-09 03:31:01.875 282 12621.62 276.62 54815.55 88888.00 2013-10-09 03:31:02.000 282 12621.60 276.62 54815.53 88888.00 2013-10-09 03:31:02.125 282 12621.62 276.62 54815.53 88888.00 2013-10-09 03:31:02.250 282 12621.65 276.62 54815.53 88888.00 2013-10-09 03:31:02.375 282 12621.67 276.65 54815.53 88888.00 2013-10-09 03:31:02.500 282 12621.67 276.68 54815.53 88888.00 2013-10-09 03:31:02.625 282 12621.67 276.65 54815.53 88888.00 2013-10-09 03:31:02.750 282 12621.70 276.65 54815.55 88888.00 2013-10-09 03:31:02.875 282 12621.73 276.65 54815.55 88888.00 2013-10-09 03:31:03.000 282 12621.67 276.65 54815.53 88888.00 2013-10-09 03:31:03.125 282 12621.67 276.62 54815.53 88888.00 2013-10-09 03:31:03.250 282 12621.65 276.62 54815.53 88888.00 2013-10-09 03:31:03.375 282 12621.67 276.65 54815.50 88888.00 2013-10-09 03:31:03.500 282 12621.67 276.65 54815.50 88888.00 2013-10-09 03:31:03.625 282 12621.65 276.62 54815.50 88888.00 2013-10-09 03:31:03.750 282 12621.65 276.62 54815.47 88888.00 2013-10-09 03:31:03.875 282 12621.65 276.65 54815.50 88888.00 2013-10-09 03:31:04.000 282 12621.60 276.65 54815.47 88888.00 2013-10-09 03:31:04.125 282 12621.65 276.65 54815.50 88888.00 2013-10-09 03:31:04.250 282 12621.62 276.65 54815.50 88888.00 2013-10-09 03:31:04.375 282 12621.62 276.68 54815.53 88888.00 2013-10-09 03:31:04.500 282 12621.62 276.68 54815.50 88888.00 2013-10-09 03:31:04.625 282 12621.60 276.68 54815.50 88888.00 2013-10-09 03:31:04.750 282 12621.60 276.65 54815.47 88888.00 2013-10-09 03:31:04.875 282 12621.62 276.68 54815.47 88888.00 2013-10-09 03:31:05.000 282 12621.65 276.68 54815.50 88888.00 2013-10-09 03:31:05.125 282 12621.70 276.68 54815.47 88888.00 2013-10-09 03:31:05.250 282 12621.73 276.68 54815.47 88888.00 2013-10-09 03:31:05.375 282 12621.62 276.70 54815.45 88888.00 2013-10-09 03:31:05.500 282 12621.60 276.73 54815.47 88888.00 2013-10-09 03:31:05.625 282 12621.58 276.73 54815.50 88888.00 2013-10-09 03:31:05.750 282 12621.60 276.73 54815.50 88888.00 2013-10-09 03:31:05.875 282 12621.65 276.75 54815.47 88888.00 2013-10-09 03:31:06.000 282 12621.67 276.70 54815.47 88888.00 2013-10-09 03:31:06.125 282 12621.65 276.68 54815.47 88888.00 2013-10-09 03:31:06.250 282 12621.62 276.70 54815.50 88888.00 2013-10-09 03:31:06.375 282 12621.67 276.73 54815.47 88888.00 2013-10-09 03:31:06.500 282 12621.65 276.73 54815.47 88888.00 2013-10-09 03:31:06.625 282 12621.60 276.75 54815.47 88888.00 2013-10-09 03:31:06.750 282 12621.55 276.75 54815.47 88888.00 2013-10-09 03:31:06.875 282 12621.58 276.73 54815.47 88888.00 2013-10-09 03:31:07.000 282 12621.65 276.75 54815.43 88888.00 2013-10-09 03:31:07.125 282 12621.65 276.70 54815.45 88888.00 2013-10-09 03:31:07.250 282 12621.62 276.68 54815.47 88888.00 2013-10-09 03:31:07.375 282 12621.62 276.68 54815.45 88888.00 2013-10-09 03:31:07.500 282 12621.65 276.70 54815.45 88888.00 2013-10-09 03:31:07.625 282 12621.65 276.70 54815.43 88888.00 2013-10-09 03:31:07.750 282 12621.65 276.73 54815.45 88888.00 2013-10-09 03:31:07.875 282 12621.62 276.68 54815.45 88888.00 2013-10-09 03:31:08.000 282 12621.62 276.68 54815.45 88888.00 2013-10-09 03:31:08.125 282 12621.67 276.73 54815.45 88888.00 2013-10-09 03:31:08.250 282 12621.67 276.70 54815.47 88888.00 2013-10-09 03:31:08.375 282 12621.65 276.70 54815.47 88888.00 2013-10-09 03:31:08.500 282 12621.60 276.73 54815.50 88888.00 2013-10-09 03:31:08.625 282 12621.60 276.75 54815.53 88888.00 2013-10-09 03:31:08.750 282 12621.67 276.75 54815.50 88888.00 2013-10-09 03:31:08.875 282 12621.77 276.73 54815.47 88888.00 2013-10-09 03:31:09.000 282 12621.73 276.73 54815.43 88888.00 2013-10-09 03:31:09.125 282 12621.65 276.73 54815.45 88888.00 2013-10-09 03:31:09.250 282 12621.65 276.70 54815.47 88888.00 2013-10-09 03:31:09.375 282 12621.70 276.70 54815.43 88888.00 2013-10-09 03:31:09.500 282 12621.67 276.73 54815.40 88888.00 2013-10-09 03:31:09.625 282 12621.67 276.70 54815.45 88888.00 2013-10-09 03:31:09.750 282 12621.70 276.73 54815.45 88888.00 2013-10-09 03:31:09.875 282 12621.65 276.70 54815.43 88888.00 2013-10-09 03:31:10.000 282 12621.62 276.73 54815.40 88888.00 2013-10-09 03:31:10.125 282 12621.65 276.77 54815.43 88888.00 2013-10-09 03:31:10.250 282 12621.73 276.77 54815.45 88888.00 2013-10-09 03:31:10.375 282 12621.77 276.77 54815.43 88888.00 2013-10-09 03:31:10.500 282 12621.75 276.77 54815.43 88888.00 2013-10-09 03:31:10.625 282 12621.73 276.80 54815.43 88888.00 2013-10-09 03:31:10.750 282 12621.73 276.80 54815.43 88888.00 2013-10-09 03:31:10.875 282 12621.77 276.80 54815.43 88888.00 2013-10-09 03:31:11.000 282 12621.75 276.77 54815.43 88888.00 2013-10-09 03:31:11.125 282 12621.75 276.80 54815.45 88888.00 2013-10-09 03:31:11.250 282 12621.70 276.77 54815.45 88888.00 2013-10-09 03:31:11.375 282 12621.75 276.77 54815.43 88888.00 2013-10-09 03:31:11.500 282 12621.80 276.82 54815.43 88888.00 2013-10-09 03:31:11.625 282 12621.83 276.82 54815.40 88888.00 2013-10-09 03:31:11.750 282 12621.80 276.82 54815.40 88888.00 2013-10-09 03:31:11.875 282 12621.80 276.82 54815.40 88888.00 2013-10-09 03:31:12.000 282 12621.77 276.82 54815.40 88888.00 2013-10-09 03:31:12.125 282 12621.77 276.82 54815.38 88888.00 2013-10-09 03:31:12.250 282 12621.75 276.80 54815.38 88888.00 2013-10-09 03:31:12.375 282 12621.77 276.82 54815.35 88888.00 2013-10-09 03:31:12.500 282 12621.75 276.82 54815.35 88888.00 2013-10-09 03:31:12.625 282 12621.70 276.85 54815.38 88888.00 2013-10-09 03:31:12.750 282 12621.70 276.88 54815.35 88888.00 2013-10-09 03:31:12.875 282 12621.73 276.88 54815.35 88888.00 2013-10-09 03:31:13.000 282 12621.70 276.85 54815.32 88888.00 2013-10-09 03:31:13.125 282 12621.70 276.90 54815.38 88888.00 2013-10-09 03:31:13.250 282 12621.65 276.88 54815.38 88888.00 2013-10-09 03:31:13.375 282 12621.65 276.88 54815.35 88888.00 2013-10-09 03:31:13.500 282 12621.62 276.90 54815.32 88888.00 2013-10-09 03:31:13.625 282 12621.67 276.88 54815.38 88888.00 2013-10-09 03:31:13.750 282 12621.70 276.88 54815.38 88888.00 2013-10-09 03:31:13.875 282 12621.73 276.90 54815.40 88888.00 2013-10-09 03:31:14.000 282 12621.73 276.85 54815.35 88888.00 2013-10-09 03:31:14.125 282 12621.73 276.85 54815.35 88888.00 2013-10-09 03:31:14.250 282 12621.67 276.82 54815.32 88888.00 2013-10-09 03:31:14.375 282 12621.73 276.88 54815.32 88888.00 2013-10-09 03:31:14.500 282 12621.70 276.88 54815.35 88888.00 2013-10-09 03:31:14.625 282 12621.67 276.90 54815.35 88888.00 2013-10-09 03:31:14.750 282 12621.70 276.90 54815.35 88888.00 2013-10-09 03:31:14.875 282 12621.70 276.88 54815.32 88888.00 2013-10-09 03:31:15.000 282 12621.70 276.90 54815.32 88888.00 2013-10-09 03:31:15.125 282 12621.70 276.88 54815.35 88888.00 2013-10-09 03:31:15.250 282 12621.62 276.90 54815.35 88888.00 2013-10-09 03:31:15.375 282 12621.67 276.93 54815.35 88888.00 2013-10-09 03:31:15.500 282 12621.70 276.93 54815.35 88888.00 2013-10-09 03:31:15.625 282 12621.67 276.93 54815.38 88888.00 2013-10-09 03:31:15.750 282 12621.67 276.93 54815.35 88888.00 2013-10-09 03:31:15.875 282 12621.70 276.90 54815.35 88888.00 2013-10-09 03:31:16.000 282 12621.70 276.95 54815.35 88888.00 2013-10-09 03:31:16.125 282 12621.67 276.98 54815.35 88888.00 2013-10-09 03:31:16.250 282 12621.75 276.93 54815.32 88888.00 2013-10-09 03:31:16.375 282 12621.77 276.93 54815.32 88888.00 2013-10-09 03:31:16.500 282 12621.73 276.93 54815.32 88888.00 2013-10-09 03:31:16.625 282 12621.70 276.95 54815.30 88888.00 2013-10-09 03:31:16.750 282 12621.70 276.98 54815.32 88888.00 2013-10-09 03:31:16.875 282 12621.70 276.95 54815.30 88888.00 2013-10-09 03:31:17.000 282 12621.67 276.93 54815.28 88888.00 2013-10-09 03:31:17.125 282 12621.67 276.95 54815.32 88888.00 2013-10-09 03:31:17.250 282 12621.70 276.98 54815.35 88888.00 2013-10-09 03:31:17.375 282 12621.75 276.98 54815.35 88888.00 2013-10-09 03:31:17.500 282 12621.70 276.95 54815.32 88888.00 2013-10-09 03:31:17.625 282 12621.67 276.95 54815.32 88888.00 2013-10-09 03:31:17.750 282 12621.65 276.95 54815.32 88888.00 2013-10-09 03:31:17.875 282 12621.65 276.93 54815.35 88888.00 2013-10-09 03:31:18.000 282 12621.60 276.90 54815.30 88888.00 2013-10-09 03:31:18.125 282 12621.60 276.93 54815.30 88888.00 2013-10-09 03:31:18.250 282 12621.60 276.93 54815.30 88888.00 2013-10-09 03:31:18.375 282 12621.58 276.95 54815.30 88888.00 2013-10-09 03:31:18.500 282 12621.58 276.93 54815.30 88888.00 2013-10-09 03:31:18.625 282 12621.62 276.93 54815.28 88888.00 2013-10-09 03:31:18.750 282 12621.65 276.93 54815.28 88888.00 2013-10-09 03:31:18.875 282 12621.62 276.95 54815.28 88888.00 2013-10-09 03:31:19.000 282 12621.60 276.93 54815.28 88888.00 2013-10-09 03:31:19.125 282 12621.62 276.95 54815.28 88888.00 2013-10-09 03:31:19.250 282 12621.60 276.98 54815.28 88888.00 2013-10-09 03:31:19.375 282 12621.62 276.98 54815.25 88888.00 2013-10-09 03:31:19.500 282 12621.60 276.98 54815.28 88888.00 2013-10-09 03:31:19.625 282 12621.60 276.93 54815.25 88888.00 2013-10-09 03:31:19.750 282 12621.55 276.95 54815.25 88888.00 2013-10-09 03:31:19.875 282 12621.60 276.95 54815.25 88888.00 2013-10-09 03:31:20.000 282 12621.58 276.95 54815.25 88888.00 2013-10-09 03:31:20.125 282 12621.55 276.95 54815.25 88888.00 2013-10-09 03:31:20.250 282 12621.52 276.93 54815.28 88888.00 2013-10-09 03:31:20.375 282 12621.60 276.95 54815.28 88888.00 2013-10-09 03:31:20.500 282 12621.65 276.98 54815.28 88888.00 2013-10-09 03:31:20.625 282 12621.67 276.98 54815.25 88888.00 2013-10-09 03:31:20.750 282 12621.65 276.98 54815.25 88888.00 2013-10-09 03:31:20.875 282 12621.62 276.95 54815.25 88888.00 2013-10-09 03:31:21.000 282 12621.58 276.98 54815.25 88888.00 2013-10-09 03:31:21.125 282 12621.62 277.00 54815.25 88888.00 2013-10-09 03:31:21.250 282 12621.65 276.98 54815.28 88888.00 2013-10-09 03:31:21.375 282 12621.65 277.00 54815.25 88888.00 2013-10-09 03:31:21.500 282 12621.62 277.00 54815.28 88888.00 2013-10-09 03:31:21.625 282 12621.60 277.00 54815.28 88888.00 2013-10-09 03:31:21.750 282 12621.60 277.00 54815.25 88888.00 2013-10-09 03:31:21.875 282 12621.58 276.98 54815.25 88888.00 2013-10-09 03:31:22.000 282 12621.60 277.00 54815.25 88888.00 2013-10-09 03:31:22.125 282 12621.60 277.00 54815.25 88888.00 2013-10-09 03:31:22.250 282 12621.60 276.98 54815.25 88888.00 2013-10-09 03:31:22.375 282 12621.65 277.00 54815.28 88888.00 2013-10-09 03:31:22.500 282 12621.62 277.05 54815.25 88888.00 2013-10-09 03:31:22.625 282 12621.62 277.05 54815.22 88888.00 2013-10-09 03:31:22.750 282 12621.67 277.02 54815.22 88888.00 2013-10-09 03:31:22.875 282 12621.67 277.07 54815.25 88888.00 2013-10-09 03:31:23.000 282 12621.70 277.07 54815.25 88888.00 2013-10-09 03:31:23.125 282 12621.73 277.07 54815.28 88888.00 2013-10-09 03:31:23.250 282 12621.67 277.07 54815.28 88888.00 2013-10-09 03:31:23.375 282 12621.65 277.10 54815.25 88888.00 2013-10-09 03:31:23.500 282 12621.62 277.07 54815.22 88888.00 2013-10-09 03:31:23.625 282 12621.65 277.10 54815.22 88888.00 2013-10-09 03:31:23.750 282 12621.70 277.07 54815.22 88888.00 2013-10-09 03:31:23.875 282 12621.65 277.07 54815.22 88888.00 2013-10-09 03:31:24.000 282 12621.62 277.10 54815.20 88888.00 2013-10-09 03:31:24.125 282 12621.62 277.10 54815.20 88888.00 2013-10-09 03:31:24.250 282 12621.62 277.07 54815.20 88888.00 2013-10-09 03:31:24.375 282 12621.62 277.10 54815.22 88888.00 2013-10-09 03:31:24.500 282 12621.70 277.12 54815.20 88888.00 2013-10-09 03:31:24.625 282 12621.67 277.12 54815.20 88888.00 2013-10-09 03:31:24.750 282 12621.62 277.15 54815.22 88888.00 2013-10-09 03:31:24.875 282 12621.67 277.15 54815.20 88888.00 2013-10-09 03:31:25.000 282 12621.67 277.12 54815.18 88888.00 2013-10-09 03:31:25.125 282 12621.65 277.15 54815.18 88888.00 2013-10-09 03:31:25.250 282 12621.62 277.15 54815.20 88888.00 2013-10-09 03:31:25.375 282 12621.62 277.15 54815.20 88888.00 2013-10-09 03:31:25.500 282 12621.62 277.15 54815.20 88888.00 2013-10-09 03:31:25.625 282 12621.62 277.18 54815.18 88888.00 2013-10-09 03:31:25.750 282 12621.62 277.15 54815.18 88888.00 2013-10-09 03:31:25.875 282 12621.67 277.15 54815.18 88888.00 2013-10-09 03:31:26.000 282 12621.67 277.18 54815.20 88888.00 2013-10-09 03:31:26.125 282 12621.62 277.18 54815.20 88888.00 2013-10-09 03:31:26.250 282 12621.60 277.15 54815.18 88888.00 2013-10-09 03:31:26.375 282 12621.67 277.15 54815.20 88888.00 2013-10-09 03:31:26.500 282 12621.70 277.18 54815.20 88888.00 2013-10-09 03:31:26.625 282 12621.62 277.20 54815.20 88888.00 2013-10-09 03:31:26.750 282 12621.60 277.18 54815.20 88888.00 2013-10-09 03:31:26.875 282 12621.65 277.18 54815.18 88888.00 2013-10-09 03:31:27.000 282 12621.70 277.18 54815.18 88888.00 2013-10-09 03:31:27.125 282 12621.67 277.18 54815.20 88888.00 2013-10-09 03:31:27.250 282 12621.67 277.20 54815.20 88888.00 2013-10-09 03:31:27.375 282 12621.65 277.20 54815.18 88888.00 2013-10-09 03:31:27.500 282 12621.67 277.20 54815.18 88888.00 2013-10-09 03:31:27.625 282 12621.75 277.20 54815.15 88888.00 2013-10-09 03:31:27.750 282 12621.67 277.20 54815.18 88888.00 2013-10-09 03:31:27.875 282 12621.62 277.23 54815.15 88888.00 2013-10-09 03:31:28.000 282 12621.62 277.20 54815.15 88888.00 2013-10-09 03:31:28.125 282 12621.65 277.18 54815.15 88888.00 2013-10-09 03:31:28.250 282 12621.55 277.18 54815.15 88888.00 2013-10-09 03:31:28.375 282 12621.55 277.23 54815.18 88888.00 2013-10-09 03:31:28.500 282 12621.60 277.25 54815.18 88888.00 2013-10-09 03:31:28.625 282 12621.60 277.25 54815.15 88888.00 2013-10-09 03:31:28.750 282 12621.65 277.23 54815.15 88888.00 2013-10-09 03:31:28.875 282 12621.67 277.25 54815.12 88888.00 2013-10-09 03:31:29.000 282 12621.62 277.23 54815.18 88888.00 2013-10-09 03:31:29.125 282 12621.65 277.23 54815.18 88888.00 2013-10-09 03:31:29.250 282 12621.70 277.23 54815.18 88888.00 2013-10-09 03:31:29.375 282 12621.73 277.25 54815.15 88888.00 2013-10-09 03:31:29.500 282 12621.70 277.27 54815.12 88888.00 2013-10-09 03:31:29.625 282 12621.73 277.27 54815.12 88888.00 2013-10-09 03:31:29.750 282 12621.70 277.27 54815.15 88888.00 2013-10-09 03:31:29.875 282 12621.70 277.30 54815.15 88888.00 2013-10-09 03:31:30.000 282 12621.73 277.30 54815.12 88888.00 2013-10-09 03:31:30.125 282 12621.70 277.27 54815.12 88888.00 2013-10-09 03:31:30.250 282 12621.70 277.30 54815.10 88888.00 2013-10-09 03:31:30.375 282 12621.67 277.30 54815.07 88888.00 2013-10-09 03:31:30.500 282 12621.67 277.27 54815.10 88888.00 2013-10-09 03:31:30.625 282 12621.65 277.30 54815.10 88888.00 2013-10-09 03:31:30.750 282 12621.65 277.35 54815.10 88888.00 2013-10-09 03:31:30.875 282 12621.62 277.35 54815.12 88888.00 2013-10-09 03:31:31.000 282 12621.58 277.30 54815.10 88888.00 2013-10-09 03:31:31.125 282 12621.60 277.30 54815.10 88888.00 2013-10-09 03:31:31.250 282 12621.62 277.32 54815.07 88888.00 2013-10-09 03:31:31.375 282 12621.65 277.32 54815.07 88888.00 2013-10-09 03:31:31.500 282 12621.62 277.32 54815.07 88888.00 2013-10-09 03:31:31.625 282 12621.62 277.30 54815.10 88888.00 2013-10-09 03:31:31.750 282 12621.65 277.30 54815.10 88888.00 2013-10-09 03:31:31.875 282 12621.70 277.32 54815.10 88888.00 2013-10-09 03:31:32.000 282 12621.70 277.30 54815.05 88888.00 2013-10-09 03:31:32.125 282 12621.67 277.30 54815.07 88888.00 2013-10-09 03:31:32.250 282 12621.65 277.32 54815.07 88888.00 2013-10-09 03:31:32.375 282 12621.67 277.35 54815.05 88888.00 2013-10-09 03:31:32.500 282 12621.73 277.35 54815.07 88888.00 2013-10-09 03:31:32.625 282 12621.73 277.35 54815.07 88888.00 2013-10-09 03:31:32.750 282 12621.70 277.32 54815.07 88888.00 2013-10-09 03:31:32.875 282 12621.73 277.32 54815.07 88888.00 2013-10-09 03:31:33.000 282 12621.70 277.38 54815.07 88888.00 2013-10-09 03:31:33.125 282 12621.67 277.38 54815.05 88888.00 2013-10-09 03:31:33.250 282 12621.67 277.35 54815.05 88888.00 2013-10-09 03:31:33.375 282 12621.67 277.38 54815.05 88888.00 2013-10-09 03:31:33.500 282 12621.73 277.38 54815.03 88888.00 2013-10-09 03:31:33.625 282 12621.73 277.40 54815.05 88888.00 2013-10-09 03:31:33.750 282 12621.67 277.38 54815.05 88888.00 2013-10-09 03:31:33.875 282 12621.67 277.35 54815.03 88888.00 2013-10-09 03:31:34.000 282 12621.70 277.40 54815.00 88888.00 2013-10-09 03:31:34.125 282 12621.70 277.43 54815.03 88888.00 2013-10-09 03:31:34.250 282 12621.73 277.40 54815.03 88888.00 2013-10-09 03:31:34.375 282 12621.73 277.43 54815.03 88888.00 2013-10-09 03:31:34.500 282 12621.70 277.40 54814.97 88888.00 2013-10-09 03:31:34.625 282 12621.73 277.38 54814.97 88888.00 2013-10-09 03:31:34.750 282 12621.67 277.38 54815.00 88888.00 2013-10-09 03:31:34.875 282 12621.65 277.32 54815.03 88888.00 2013-10-09 03:31:35.000 282 12621.67 277.35 54815.03 88888.00 2013-10-09 03:31:35.125 282 12621.67 277.40 54815.00 88888.00 2013-10-09 03:31:35.250 282 12621.67 277.40 54815.03 88888.00 2013-10-09 03:31:35.375 282 12621.62 277.43 54815.03 88888.00 2013-10-09 03:31:35.500 282 12621.55 277.43 54815.05 88888.00 2013-10-09 03:31:35.625 282 12621.55 277.43 54815.05 88888.00 2013-10-09 03:31:35.750 282 12621.52 277.40 54815.03 88888.00 2013-10-09 03:31:35.875 282 12621.58 277.43 54815.03 88888.00 2013-10-09 03:31:36.000 282 12621.58 277.40 54815.03 88888.00 2013-10-09 03:31:36.125 282 12621.55 277.40 54815.00 88888.00 2013-10-09 03:31:36.250 282 12621.55 277.40 54815.03 88888.00 2013-10-09 03:31:36.375 282 12621.58 277.43 54814.97 88888.00 2013-10-09 03:31:36.500 282 12621.58 277.43 54815.00 88888.00 2013-10-09 03:31:36.625 282 12621.60 277.40 54814.97 88888.00 2013-10-09 03:31:36.750 282 12621.58 277.40 54814.97 88888.00 2013-10-09 03:31:36.875 282 12621.62 277.43 54815.00 88888.00 2013-10-09 03:31:37.000 282 12621.62 277.43 54815.00 88888.00 2013-10-09 03:31:37.125 282 12621.62 277.43 54815.00 88888.00 2013-10-09 03:31:37.250 282 12621.65 277.43 54814.97 88888.00 2013-10-09 03:31:37.375 282 12621.70 277.40 54814.95 88888.00 2013-10-09 03:31:37.500 282 12621.75 277.40 54814.97 88888.00 2013-10-09 03:31:37.625 282 12621.80 277.43 54815.00 88888.00 2013-10-09 03:31:37.750 282 12621.67 277.45 54815.00 88888.00 2013-10-09 03:31:37.875 282 12621.60 277.45 54815.03 88888.00 2013-10-09 03:31:38.000 282 12621.58 277.45 54815.03 88888.00 2013-10-09 03:31:38.125 282 12621.60 277.45 54815.00 88888.00 2013-10-09 03:31:38.250 282 12621.62 277.43 54815.03 88888.00 2013-10-09 03:31:38.375 282 12621.62 277.43 54815.00 88888.00 2013-10-09 03:31:38.500 282 12621.58 277.43 54815.00 88888.00 2013-10-09 03:31:38.625 282 12621.60 277.45 54814.97 88888.00 2013-10-09 03:31:38.750 282 12621.60 277.45 54814.97 88888.00 2013-10-09 03:31:38.875 282 12621.55 277.40 54814.97 88888.00 2013-10-09 03:31:39.000 282 12621.58 277.43 54814.95 88888.00 2013-10-09 03:31:39.125 282 12621.60 277.43 54814.97 88888.00 2013-10-09 03:31:39.250 282 12621.62 277.43 54815.00 88888.00 2013-10-09 03:31:39.375 282 12621.62 277.43 54815.00 88888.00 2013-10-09 03:31:39.500 282 12621.62 277.48 54815.00 88888.00 2013-10-09 03:31:39.625 282 12621.58 277.48 54815.00 88888.00 2013-10-09 03:31:39.750 282 12621.55 277.50 54814.97 88888.00 2013-10-09 03:31:39.875 282 12621.60 277.48 54814.95 88888.00 2013-10-09 03:31:40.000 282 12621.62 277.48 54814.95 88888.00 2013-10-09 03:31:40.125 282 12621.62 277.48 54814.95 88888.00 2013-10-09 03:31:40.250 282 12621.58 277.48 54814.97 88888.00 2013-10-09 03:31:40.375 282 12621.58 277.48 54814.97 88888.00 2013-10-09 03:31:40.500 282 12621.58 277.45 54814.93 88888.00 2013-10-09 03:31:40.625 282 12621.55 277.48 54814.93 88888.00 2013-10-09 03:31:40.750 282 12621.55 277.50 54814.93 88888.00 2013-10-09 03:31:40.875 282 12621.52 277.50 54814.95 88888.00 2013-10-09 03:31:41.000 282 12621.55 277.48 54814.93 88888.00 2013-10-09 03:31:41.125 282 12621.58 277.50 54814.95 88888.00 2013-10-09 03:31:41.250 282 12621.55 277.48 54814.97 88888.00 2013-10-09 03:31:41.375 282 12621.55 277.48 54814.95 88888.00 2013-10-09 03:31:41.500 282 12621.50 277.50 54814.97 88888.00 2013-10-09 03:31:41.625 282 12621.48 277.52 54814.95 88888.00 2013-10-09 03:31:41.750 282 12621.50 277.52 54814.95 88888.00 2013-10-09 03:31:41.875 282 12621.52 277.52 54814.95 88888.00 2013-10-09 03:31:42.000 282 12621.45 277.50 54814.97 88888.00 2013-10-09 03:31:42.125 282 12621.42 277.48 54815.00 88888.00 2013-10-09 03:31:42.250 282 12621.50 277.45 54814.97 88888.00 2013-10-09 03:31:42.375 282 12621.50 277.48 54814.95 88888.00 2013-10-09 03:31:42.500 282 12621.45 277.48 54814.95 88888.00 2013-10-09 03:31:42.625 282 12621.50 277.50 54814.95 88888.00 2013-10-09 03:31:42.750 282 12621.50 277.50 54814.95 88888.00 2013-10-09 03:31:42.875 282 12621.55 277.50 54814.93 88888.00 2013-10-09 03:31:43.000 282 12621.52 277.45 54814.93 88888.00 2013-10-09 03:31:43.125 282 12621.48 277.45 54814.93 88888.00 2013-10-09 03:31:43.250 282 12621.35 277.45 54814.95 88888.00 2013-10-09 03:31:43.375 282 12621.42 277.50 54814.93 88888.00 2013-10-09 03:31:43.500 282 12621.48 277.50 54814.93 88888.00 2013-10-09 03:31:43.625 282 12621.48 277.50 54814.90 88888.00 2013-10-09 03:31:43.750 282 12621.42 277.50 54814.93 88888.00 2013-10-09 03:31:43.875 282 12621.40 277.48 54814.88 88888.00 2013-10-09 03:31:44.000 282 12621.50 277.48 54814.88 88888.00 2013-10-09 03:31:44.125 282 12621.52 277.48 54814.88 88888.00 2013-10-09 03:31:44.250 282 12621.45 277.43 54814.88 88888.00 2013-10-09 03:31:44.375 282 12621.42 277.48 54814.90 88888.00 2013-10-09 03:31:44.500 282 12621.50 277.48 54814.90 88888.00 2013-10-09 03:31:44.625 282 12621.52 277.45 54814.90 88888.00 2013-10-09 03:31:44.750 282 12621.52 277.45 54814.90 88888.00 2013-10-09 03:31:44.875 282 12621.50 277.45 54814.90 88888.00 2013-10-09 03:31:45.000 282 12621.50 277.45 54814.90 88888.00 2013-10-09 03:31:45.125 282 12621.50 277.45 54814.88 88888.00 2013-10-09 03:31:45.250 282 12621.48 277.43 54814.90 88888.00 2013-10-09 03:31:45.375 282 12621.55 277.45 54814.90 88888.00 2013-10-09 03:31:45.500 282 12621.52 277.48 54814.90 88888.00 2013-10-09 03:31:45.625 282 12621.45 277.45 54814.90 88888.00 2013-10-09 03:31:45.750 282 12621.45 277.45 54814.90 88888.00 2013-10-09 03:31:45.875 282 12621.48 277.45 54814.93 88888.00 2013-10-09 03:31:46.000 282 12621.45 277.43 54814.88 88888.00 2013-10-09 03:31:46.125 282 12621.40 277.45 54814.90 88888.00 2013-10-09 03:31:46.250 282 12621.35 277.43 54814.93 88888.00 2013-10-09 03:31:46.375 282 12621.40 277.43 54814.93 88888.00 2013-10-09 03:31:46.500 282 12621.45 277.43 54814.88 88888.00 2013-10-09 03:31:46.625 282 12621.45 277.43 54814.85 88888.00 2013-10-09 03:31:46.750 282 12621.35 277.40 54814.88 88888.00 2013-10-09 03:31:46.875 282 12621.35 277.43 54814.90 88888.00 2013-10-09 03:31:47.000 282 12621.42 277.43 54814.90 88888.00 2013-10-09 03:31:47.125 282 12621.45 277.45 54814.90 88888.00 2013-10-09 03:31:47.250 282 12621.38 277.45 54814.88 88888.00 2013-10-09 03:31:47.375 282 12621.33 277.48 54814.85 88888.00 2013-10-09 03:31:47.500 282 12621.38 277.48 54814.88 88888.00 2013-10-09 03:31:47.625 282 12621.40 277.48 54814.88 88888.00 2013-10-09 03:31:47.750 282 12621.40 277.45 54814.88 88888.00 2013-10-09 03:31:47.875 282 12621.40 277.45 54814.85 88888.00 2013-10-09 03:31:48.000 282 12621.45 277.48 54814.88 88888.00 2013-10-09 03:31:48.125 282 12621.33 277.50 54814.88 88888.00 2013-10-09 03:31:48.250 282 12621.25 277.48 54814.88 88888.00 2013-10-09 03:31:48.375 282 12621.27 277.48 54814.88 88888.00 2013-10-09 03:31:48.500 282 12621.40 277.48 54814.85 88888.00 2013-10-09 03:31:48.625 282 12621.38 277.45 54814.85 88888.00 2013-10-09 03:31:48.750 282 12621.35 277.45 54814.88 88888.00 2013-10-09 03:31:48.875 282 12621.30 277.48 54814.85 88888.00 2013-10-09 03:31:49.000 282 12621.35 277.50 54814.85 88888.00 2013-10-09 03:31:49.125 282 12621.40 277.48 54814.82 88888.00 2013-10-09 03:31:49.250 282 12621.38 277.45 54814.82 88888.00 2013-10-09 03:31:49.375 282 12621.35 277.43 54814.82 88888.00 2013-10-09 03:31:49.500 282 12621.33 277.45 54814.85 88888.00 2013-10-09 03:31:49.625 282 12621.35 277.50 54814.85 88888.00 2013-10-09 03:31:49.750 282 12621.33 277.50 54814.82 88888.00 2013-10-09 03:31:49.875 282 12621.38 277.48 54814.85 88888.00 2013-10-09 03:31:50.000 282 12621.33 277.48 54814.82 88888.00 2013-10-09 03:31:50.125 282 12621.33 277.50 54814.82 88888.00 2013-10-09 03:31:50.250 282 12621.30 277.50 54814.88 88888.00 2013-10-09 03:31:50.375 282 12621.30 277.50 54814.85 88888.00 2013-10-09 03:31:50.500 282 12621.27 277.50 54814.82 88888.00 2013-10-09 03:31:50.625 282 12621.20 277.52 54814.82 88888.00 2013-10-09 03:31:50.750 282 12621.23 277.52 54814.82 88888.00 2013-10-09 03:31:50.875 282 12621.23 277.52 54814.85 88888.00 2013-10-09 03:31:51.000 282 12621.27 277.52 54814.82 88888.00 2013-10-09 03:31:51.125 282 12621.35 277.50 54814.82 88888.00 2013-10-09 03:31:51.250 282 12621.38 277.48 54814.82 88888.00 2013-10-09 03:31:51.375 282 12621.38 277.50 54814.82 88888.00 2013-10-09 03:31:51.500 282 12621.38 277.52 54814.82 88888.00 2013-10-09 03:31:51.625 282 12621.38 277.50 54814.82 88888.00 2013-10-09 03:31:51.750 282 12621.33 277.48 54814.82 88888.00 2013-10-09 03:31:51.875 282 12621.33 277.50 54814.82 88888.00 2013-10-09 03:31:52.000 282 12621.35 277.50 54814.82 88888.00 2013-10-09 03:31:52.125 282 12621.33 277.50 54814.80 88888.00 2013-10-09 03:31:52.250 282 12621.33 277.52 54814.80 88888.00 2013-10-09 03:31:52.375 282 12621.30 277.52 54814.78 88888.00 2013-10-09 03:31:52.500 282 12621.30 277.52 54814.78 88888.00 2013-10-09 03:31:52.625 282 12621.33 277.50 54814.78 88888.00 2013-10-09 03:31:52.750 282 12621.35 277.50 54814.80 88888.00 2013-10-09 03:31:52.875 282 12621.35 277.50 54814.80 88888.00 2013-10-09 03:31:53.000 282 12621.27 277.50 54814.78 88888.00 2013-10-09 03:31:53.125 282 12621.27 277.50 54814.80 88888.00 2013-10-09 03:31:53.250 282 12621.23 277.48 54814.80 88888.00 2013-10-09 03:31:53.375 282 12621.17 277.50 54814.82 88888.00 2013-10-09 03:31:53.500 282 12621.17 277.50 54814.80 88888.00 2013-10-09 03:31:53.625 282 12621.20 277.52 54814.80 88888.00 2013-10-09 03:31:53.750 282 12621.20 277.50 54814.78 88888.00 2013-10-09 03:31:53.875 282 12621.25 277.50 54814.78 88888.00 2013-10-09 03:31:54.000 282 12621.25 277.50 54814.75 88888.00 2013-10-09 03:31:54.125 282 12621.25 277.50 54814.75 88888.00 2013-10-09 03:31:54.250 282 12621.23 277.48 54814.75 88888.00 2013-10-09 03:31:54.375 282 12621.25 277.45 54814.75 88888.00 2013-10-09 03:31:54.500 282 12621.25 277.48 54814.75 88888.00 2013-10-09 03:31:54.625 282 12621.27 277.50 54814.75 88888.00 2013-10-09 03:31:54.750 282 12621.23 277.50 54814.78 88888.00 2013-10-09 03:31:54.875 282 12621.25 277.48 54814.78 88888.00 2013-10-09 03:31:55.000 282 12621.25 277.48 54814.75 88888.00 2013-10-09 03:31:55.125 282 12621.25 277.45 54814.78 88888.00 2013-10-09 03:31:55.250 282 12621.23 277.48 54814.78 88888.00 2013-10-09 03:31:55.375 282 12621.27 277.50 54814.78 88888.00 2013-10-09 03:31:55.500 282 12621.20 277.50 54814.78 88888.00 2013-10-09 03:31:55.625 282 12621.23 277.50 54814.80 88888.00 2013-10-09 03:31:55.750 282 12621.17 277.48 54814.72 88888.00 2013-10-09 03:31:55.875 282 12621.17 277.48 54814.72 88888.00 2013-10-09 03:31:56.000 282 12621.23 277.48 54814.70 88888.00 2013-10-09 03:31:56.125 282 12621.23 277.48 54814.75 88888.00 2013-10-09 03:31:56.250 282 12621.17 277.48 54814.72 88888.00 2013-10-09 03:31:56.375 282 12621.17 277.45 54814.72 88888.00 2013-10-09 03:31:56.500 282 12621.12 277.45 54814.72 88888.00 2013-10-09 03:31:56.625 282 12621.15 277.48 54814.72 88888.00 2013-10-09 03:31:56.750 282 12621.17 277.50 54814.75 88888.00 2013-10-09 03:31:56.875 282 12621.20 277.50 54814.72 88888.00 2013-10-09 03:31:57.000 282 12621.23 277.50 54814.72 88888.00 2013-10-09 03:31:57.125 282 12621.23 277.50 54814.78 88888.00 2013-10-09 03:31:57.250 282 12621.17 277.48 54814.75 88888.00 2013-10-09 03:31:57.375 282 12621.12 277.48 54814.75 88888.00 2013-10-09 03:31:57.500 282 12621.12 277.48 54814.75 88888.00 2013-10-09 03:31:57.625 282 12621.17 277.50 54814.70 88888.00 2013-10-09 03:31:57.750 282 12621.17 277.50 54814.72 88888.00 2013-10-09 03:31:57.875 282 12621.12 277.50 54814.70 88888.00 2013-10-09 03:31:58.000 282 12621.10 277.50 54814.68 88888.00 2013-10-09 03:31:58.125 282 12621.10 277.48 54814.70 88888.00 2013-10-09 03:31:58.250 282 12621.12 277.50 54814.72 88888.00 2013-10-09 03:31:58.375 282 12621.15 277.48 54814.75 88888.00 2013-10-09 03:31:58.500 282 12621.10 277.45 54814.78 88888.00 2013-10-09 03:31:58.625 282 12621.08 277.45 54814.72 88888.00 2013-10-09 03:31:58.750 282 12621.05 277.48 54814.72 88888.00 2013-10-09 03:31:58.875 282 12621.12 277.48 54814.72 88888.00 2013-10-09 03:31:59.000 282 12621.12 277.48 54814.70 88888.00 2013-10-09 03:31:59.125 282 12621.17 277.48 54814.70 88888.00 2013-10-09 03:31:59.250 282 12621.17 277.45 54814.70 88888.00 2013-10-09 03:31:59.375 282 12621.23 277.48 54814.72 88888.00 2013-10-09 03:31:59.500 282 12621.25 277.45 54814.70 88888.00 2013-10-09 03:31:59.625 282 12621.25 277.45 54814.70 88888.00 2013-10-09 03:31:59.750 282 12621.23 277.45 54814.68 88888.00 2013-10-09 03:31:59.875 282 12621.17 277.48 54814.70 88888.00 2013-10-09 03:32:00.000 282 12621.20 277.48 54814.68 88888.00 2013-10-09 03:32:00.125 282 12621.20 277.45 54814.65 88888.00 2013-10-09 03:32:00.250 282 12621.15 277.45 54814.68 88888.00 2013-10-09 03:32:00.375 282 12621.10 277.50 54814.72 88888.00 2013-10-09 03:32:00.500 282 12621.15 277.50 54814.78 88888.00 2013-10-09 03:32:00.625 282 12621.15 277.48 54814.72 88888.00 2013-10-09 03:32:00.750 282 12621.15 277.48 54814.70 88888.00 2013-10-09 03:32:00.875 282 12621.12 277.50 54814.68 88888.00 2013-10-09 03:32:01.000 282 12621.12 277.48 54814.68 88888.00 2013-10-09 03:32:01.125 282 12621.17 277.48 54814.68 88888.00 2013-10-09 03:32:01.250 282 12621.15 277.48 54814.65 88888.00 2013-10-09 03:32:01.375 282 12621.20 277.50 54814.68 88888.00 2013-10-09 03:32:01.500 282 12621.20 277.52 54814.68 88888.00 2013-10-09 03:32:01.625 282 12621.20 277.50 54814.68 88888.00 2013-10-09 03:32:01.750 282 12621.15 277.48 54814.70 88888.00 2013-10-09 03:32:01.875 282 12621.08 277.48 54814.68 88888.00 2013-10-09 03:32:02.000 282 12621.05 277.48 54814.65 88888.00 2013-10-09 03:32:02.125 282 12621.02 277.48 54814.68 88888.00 2013-10-09 03:32:02.250 282 12621.05 277.48 54814.70 88888.00 2013-10-09 03:32:02.375 282 12621.05 277.50 54814.68 88888.00 2013-10-09 03:32:02.500 282 12621.05 277.50 54814.65 88888.00 2013-10-09 03:32:02.625 282 12621.05 277.52 54814.68 88888.00 2013-10-09 03:32:02.750 282 12621.10 277.50 54814.68 88888.00 2013-10-09 03:32:02.875 282 12621.10 277.50 54814.65 88888.00 2013-10-09 03:32:03.000 282 12621.10 277.50 54814.62 88888.00 2013-10-09 03:32:03.125 282 12621.08 277.52 54814.65 88888.00 2013-10-09 03:32:03.250 282 12621.10 277.50 54814.62 88888.00 2013-10-09 03:32:03.375 282 12621.12 277.50 54814.62 88888.00 2013-10-09 03:32:03.500 282 12621.15 277.52 54814.62 88888.00 2013-10-09 03:32:03.625 282 12621.12 277.52 54814.62 88888.00 2013-10-09 03:32:03.750 282 12621.02 277.50 54814.65 88888.00 2013-10-09 03:32:03.875 282 12621.02 277.50 54814.65 88888.00 2013-10-09 03:32:04.000 282 12621.00 277.50 54814.62 88888.00 2013-10-09 03:32:04.125 282 12620.95 277.50 54814.60 88888.00 2013-10-09 03:32:04.250 282 12620.98 277.50 54814.60 88888.00 2013-10-09 03:32:04.375 282 12621.08 277.52 54814.62 88888.00 2013-10-09 03:32:04.500 282 12621.12 277.50 54814.62 88888.00 2013-10-09 03:32:04.625 282 12621.12 277.48 54814.62 88888.00 2013-10-09 03:32:04.750 282 12621.08 277.50 54814.57 88888.00 2013-10-09 03:32:04.875 282 12621.08 277.50 54814.60 88888.00 2013-10-09 03:32:05.000 282 12621.10 277.48 54814.55 88888.00 2013-10-09 03:32:05.125 282 12621.02 277.48 54814.57 88888.00 2013-10-09 03:32:05.250 282 12621.00 277.52 54814.60 88888.00 2013-10-09 03:32:05.375 282 12621.05 277.52 54814.57 88888.00 2013-10-09 03:32:05.500 282 12621.05 277.50 54814.55 88888.00 2013-10-09 03:32:05.625 282 12621.00 277.48 54814.57 88888.00 2013-10-09 03:32:05.750 282 12621.00 277.50 54814.60 88888.00 2013-10-09 03:32:05.875 282 12621.05 277.52 54814.60 88888.00 2013-10-09 03:32:06.000 282 12621.00 277.52 54814.57 88888.00 2013-10-09 03:32:06.125 282 12620.98 277.52 54814.57 88888.00 2013-10-09 03:32:06.250 282 12621.05 277.55 54814.60 88888.00 2013-10-09 03:32:06.375 282 12621.02 277.50 54814.55 88888.00 2013-10-09 03:32:06.500 282 12620.98 277.50 54814.53 88888.00 2013-10-09 03:32:06.625 282 12620.98 277.52 54814.55 88888.00 2013-10-09 03:32:06.750 282 12621.00 277.52 54814.60 88888.00 2013-10-09 03:32:06.875 282 12620.95 277.55 54814.57 88888.00 2013-10-09 03:32:07.000 282 12620.92 277.55 54814.57 88888.00 2013-10-09 03:32:07.125 282 12621.00 277.55 54814.57 88888.00 2013-10-09 03:32:07.250 282 12621.00 277.52 54814.57 88888.00 2013-10-09 03:32:07.375 282 12621.02 277.55 54814.55 88888.00 2013-10-09 03:32:07.500 282 12621.00 277.55 54814.55 88888.00 2013-10-09 03:32:07.625 282 12621.00 277.52 54814.53 88888.00 2013-10-09 03:32:07.750 282 12620.98 277.50 54814.53 88888.00 2013-10-09 03:32:07.875 282 12621.00 277.52 54814.57 88888.00 2013-10-09 03:32:08.000 282 12621.02 277.55 54814.55 88888.00 2013-10-09 03:32:08.125 282 12620.95 277.52 54814.55 88888.00 2013-10-09 03:32:08.250 282 12620.90 277.52 54814.55 88888.00 2013-10-09 03:32:08.375 282 12620.90 277.52 54814.55 88888.00 2013-10-09 03:32:08.500 282 12620.92 277.55 54814.55 88888.00 2013-10-09 03:32:08.625 282 12621.02 277.57 54814.57 88888.00 2013-10-09 03:32:08.750 282 12621.05 277.52 54814.57 88888.00 2013-10-09 03:32:08.875 282 12621.15 277.52 54814.57 88888.00 2013-10-09 03:32:09.000 282 12621.12 277.55 54814.53 88888.00 2013-10-09 03:32:09.125 282 12621.08 277.55 54814.55 88888.00 2013-10-09 03:32:09.250 282 12621.08 277.52 54814.53 88888.00 2013-10-09 03:32:09.375 282 12621.08 277.52 54814.50 88888.00 2013-10-09 03:32:09.500 282 12621.05 277.55 54814.53 88888.00 2013-10-09 03:32:09.625 282 12621.08 277.55 54814.55 88888.00 2013-10-09 03:32:09.750 282 12621.08 277.52 54814.53 88888.00 2013-10-09 03:32:09.875 282 12621.00 277.52 54814.53 88888.00 2013-10-09 03:32:10.000 282 12620.98 277.57 54814.53 88888.00 2013-10-09 03:32:10.125 282 12620.98 277.57 54814.53 88888.00 2013-10-09 03:32:10.250 282 12621.02 277.55 54814.53 88888.00 2013-10-09 03:32:10.375 282 12621.05 277.57 54814.55 88888.00 2013-10-09 03:32:10.500 282 12621.02 277.57 54814.53 88888.00 2013-10-09 03:32:10.625 282 12621.02 277.57 54814.53 88888.00 2013-10-09 03:32:10.750 282 12621.02 277.57 54814.53 88888.00 2013-10-09 03:32:10.875 282 12621.00 277.55 54814.53 88888.00 2013-10-09 03:32:11.000 282 12621.00 277.52 54814.47 88888.00 2013-10-09 03:32:11.125 282 12621.00 277.52 54814.47 88888.00 2013-10-09 03:32:11.250 282 12621.00 277.52 54814.47 88888.00 2013-10-09 03:32:11.375 282 12621.00 277.57 54814.50 88888.00 2013-10-09 03:32:11.500 282 12620.92 277.55 54814.50 88888.00 2013-10-09 03:32:11.625 282 12620.95 277.55 54814.50 88888.00 2013-10-09 03:32:11.750 282 12621.00 277.55 54814.50 88888.00 2013-10-09 03:32:11.875 282 12621.08 277.57 54814.50 88888.00 2013-10-09 03:32:12.000 282 12621.12 277.57 54814.45 88888.00 2013-10-09 03:32:12.125 282 12621.08 277.55 54814.47 88888.00 2013-10-09 03:32:12.250 282 12621.02 277.55 54814.47 88888.00 2013-10-09 03:32:12.375 282 12621.10 277.55 54814.47 88888.00 2013-10-09 03:32:12.500 282 12621.12 277.55 54814.47 88888.00 2013-10-09 03:32:12.625 282 12621.10 277.57 54814.47 88888.00 2013-10-09 03:32:12.750 282 12621.10 277.57 54814.47 88888.00 2013-10-09 03:32:12.875 282 12621.10 277.55 54814.47 88888.00 2013-10-09 03:32:13.000 282 12621.08 277.55 54814.47 88888.00 2013-10-09 03:32:13.125 282 12621.02 277.55 54814.47 88888.00 2013-10-09 03:32:13.250 282 12621.05 277.52 54814.47 88888.00 2013-10-09 03:32:13.375 282 12621.12 277.55 54814.47 88888.00 2013-10-09 03:32:13.500 282 12621.20 277.55 54814.50 88888.00 2013-10-09 03:32:13.625 282 12621.15 277.55 54814.50 88888.00 2013-10-09 03:32:13.750 282 12621.05 277.55 54814.45 88888.00 2013-10-09 03:32:13.875 282 12621.02 277.55 54814.45 88888.00 2013-10-09 03:32:14.000 282 12621.08 277.55 54814.45 88888.00 2013-10-09 03:32:14.125 282 12621.08 277.57 54814.47 88888.00 2013-10-09 03:32:14.250 282 12621.02 277.57 54814.47 88888.00 2013-10-09 03:32:14.375 282 12621.08 277.57 54814.45 88888.00 2013-10-09 03:32:14.500 282 12621.10 277.55 54814.47 88888.00 2013-10-09 03:32:14.625 282 12621.12 277.57 54814.47 88888.00 2013-10-09 03:32:14.750 282 12621.08 277.55 54814.47 88888.00 2013-10-09 03:32:14.875 282 12621.05 277.57 54814.47 88888.00 2013-10-09 03:32:15.000 282 12621.08 277.55 54814.45 88888.00 2013-10-09 03:32:15.125 282 12621.17 277.57 54814.45 88888.00 2013-10-09 03:32:15.250 282 12621.15 277.57 54814.45 88888.00 2013-10-09 03:32:15.375 282 12621.10 277.60 54814.45 88888.00 2013-10-09 03:32:15.500 282 12621.10 277.60 54814.45 88888.00 2013-10-09 03:32:15.625 282 12621.08 277.57 54814.43 88888.00 2013-10-09 03:32:15.750 282 12621.12 277.55 54814.43 88888.00 2013-10-09 03:32:15.875 282 12621.17 277.57 54814.43 88888.00 2013-10-09 03:32:16.000 282 12621.15 277.57 54814.40 88888.00 2013-10-09 03:32:16.125 282 12621.08 277.55 54814.43 88888.00 2013-10-09 03:32:16.250 282 12621.10 277.57 54814.45 88888.00 2013-10-09 03:32:16.375 282 12621.08 277.60 54814.45 88888.00 2013-10-09 03:32:16.500 282 12621.10 277.60 54814.43 88888.00 2013-10-09 03:32:16.625 282 12621.12 277.60 54814.40 88888.00 2013-10-09 03:32:16.750 282 12621.10 277.60 54814.40 88888.00 2013-10-09 03:32:16.875 282 12621.12 277.60 54814.40 88888.00 2013-10-09 03:32:17.000 282 12621.12 277.62 54814.40 88888.00 2013-10-09 03:32:17.125 282 12621.12 277.62 54814.40 88888.00 2013-10-09 03:32:17.250 282 12621.12 277.60 54814.43 88888.00 2013-10-09 03:32:17.375 282 12621.10 277.60 54814.43 88888.00 2013-10-09 03:32:17.500 282 12621.15 277.62 54814.43 88888.00 2013-10-09 03:32:17.625 282 12621.20 277.62 54814.40 88888.00 2013-10-09 03:32:17.750 282 12621.15 277.62 54814.40 88888.00 2013-10-09 03:32:17.875 282 12621.08 277.60 54814.40 88888.00 2013-10-09 03:32:18.000 282 12621.08 277.60 54814.40 88888.00 2013-10-09 03:32:18.125 282 12621.15 277.62 54814.40 88888.00 2013-10-09 03:32:18.250 282 12621.15 277.62 54814.40 88888.00 2013-10-09 03:32:18.375 282 12621.17 277.62 54814.40 88888.00 2013-10-09 03:32:18.500 282 12621.12 277.62 54814.40 88888.00 2013-10-09 03:32:18.625 282 12621.10 277.60 54814.40 88888.00 2013-10-09 03:32:18.750 282 12621.17 277.62 54814.40 88888.00 2013-10-09 03:32:18.875 282 12621.17 277.62 54814.40 88888.00 2013-10-09 03:32:19.000 282 12621.15 277.60 54814.40 88888.00 2013-10-09 03:32:19.125 282 12621.15 277.62 54814.40 88888.00 2013-10-09 03:32:19.250 282 12621.15 277.60 54814.40 88888.00 2013-10-09 03:32:19.375 282 12621.15 277.60 54814.40 88888.00 2013-10-09 03:32:19.500 282 12621.15 277.60 54814.38 88888.00 2013-10-09 03:32:19.625 282 12621.12 277.57 54814.38 88888.00 2013-10-09 03:32:19.750 282 12621.17 277.60 54814.35 88888.00 2013-10-09 03:32:19.875 282 12621.20 277.65 54814.38 88888.00 2013-10-09 03:32:20.000 282 12621.20 277.65 54814.38 88888.00 2013-10-09 03:32:20.125 282 12621.15 277.62 54814.38 88888.00 2013-10-09 03:32:20.250 282 12621.20 277.65 54814.38 88888.00 2013-10-09 03:32:20.375 282 12621.23 277.65 54814.38 88888.00 2013-10-09 03:32:20.500 282 12621.23 277.62 54814.38 88888.00 2013-10-09 03:32:20.625 282 12621.17 277.62 54814.35 88888.00 2013-10-09 03:32:20.750 282 12621.10 277.62 54814.35 88888.00 2013-10-09 03:32:20.875 282 12621.12 277.65 54814.35 88888.00 2013-10-09 03:32:21.000 282 12621.20 277.68 54814.32 88888.00 2013-10-09 03:32:21.125 282 12621.20 277.65 54814.32 88888.00 2013-10-09 03:32:21.250 282 12621.12 277.62 54814.32 88888.00 2013-10-09 03:32:21.375 282 12621.12 277.62 54814.32 88888.00 2013-10-09 03:32:21.500 282 12621.08 277.68 54814.35 88888.00 2013-10-09 03:32:21.625 282 12621.10 277.70 54814.35 88888.00 2013-10-09 03:32:21.750 282 12621.15 277.70 54814.35 88888.00 2013-10-09 03:32:21.875 282 12621.23 277.70 54814.32 88888.00 2013-10-09 03:32:22.000 282 12621.27 277.73 54814.32 88888.00 2013-10-09 03:32:22.125 282 12621.25 277.68 54814.32 88888.00 2013-10-09 03:32:22.250 282 12621.17 277.68 54814.32 88888.00 2013-10-09 03:32:22.375 282 12621.20 277.68 54814.35 88888.00 2013-10-09 03:32:22.500 282 12621.25 277.68 54814.35 88888.00 2013-10-09 03:32:22.625 282 12621.25 277.70 54814.32 88888.00 2013-10-09 03:32:22.750 282 12621.20 277.73 54814.30 88888.00 2013-10-09 03:32:22.875 282 12621.25 277.70 54814.30 88888.00 2013-10-09 03:32:23.000 282 12621.17 277.70 54814.28 88888.00 2013-10-09 03:32:23.125 282 12621.15 277.70 54814.28 88888.00 2013-10-09 03:32:23.250 282 12621.23 277.73 54814.30 88888.00 2013-10-09 03:32:23.375 282 12621.35 277.75 54814.30 88888.00 2013-10-09 03:32:23.500 282 12621.25 277.75 54814.28 88888.00 2013-10-09 03:32:23.625 282 12621.15 277.73 54814.28 88888.00 2013-10-09 03:32:23.750 282 12621.20 277.73 54814.28 88888.00 2013-10-09 03:32:23.875 282 12621.25 277.73 54814.28 88888.00 2013-10-09 03:32:24.000 282 12621.30 277.70 54814.28 88888.00 2013-10-09 03:32:24.125 282 12621.33 277.73 54814.28 88888.00 2013-10-09 03:32:24.250 282 12621.30 277.75 54814.25 88888.00 2013-10-09 03:32:24.375 282 12621.27 277.75 54814.25 88888.00 2013-10-09 03:32:24.500 282 12621.25 277.77 54814.28 88888.00 2013-10-09 03:32:24.625 282 12621.27 277.75 54814.28 88888.00 2013-10-09 03:32:24.750 282 12621.30 277.73 54814.28 88888.00 2013-10-09 03:32:24.875 282 12621.33 277.77 54814.28 88888.00 2013-10-09 03:32:25.000 282 12621.33 277.77 54814.22 88888.00 2013-10-09 03:32:25.125 282 12621.27 277.73 54814.25 88888.00 2013-10-09 03:32:25.250 282 12621.33 277.73 54814.28 88888.00 2013-10-09 03:32:25.375 282 12621.40 277.77 54814.28 88888.00 2013-10-09 03:32:25.500 282 12621.42 277.77 54814.25 88888.00 2013-10-09 03:32:25.625 282 12621.35 277.77 54814.25 88888.00 2013-10-09 03:32:25.750 282 12621.35 277.80 54814.28 88888.00 2013-10-09 03:32:25.875 282 12621.40 277.77 54814.28 88888.00 2013-10-09 03:32:26.000 282 12621.42 277.80 54814.25 88888.00 2013-10-09 03:32:26.125 282 12621.38 277.77 54814.25 88888.00 2013-10-09 03:32:26.250 282 12621.27 277.80 54814.25 88888.00 2013-10-09 03:32:26.375 282 12621.30 277.82 54814.25 88888.00 2013-10-09 03:32:26.500 282 12621.35 277.85 54814.25 88888.00 2013-10-09 03:32:26.625 282 12621.30 277.82 54814.22 88888.00 2013-10-09 03:32:26.750 282 12621.33 277.80 54814.20 88888.00 2013-10-09 03:32:26.875 282 12621.38 277.80 54814.20 88888.00 2013-10-09 03:32:27.000 282 12621.42 277.80 54814.20 88888.00 2013-10-09 03:32:27.125 282 12621.45 277.85 54814.22 88888.00 2013-10-09 03:32:27.250 282 12621.30 277.82 54814.20 88888.00 2013-10-09 03:32:27.375 282 12621.33 277.85 54814.20 88888.00 2013-10-09 03:32:27.500 282 12621.38 277.85 54814.22 88888.00 2013-10-09 03:32:27.625 282 12621.38 277.82 54814.20 88888.00 2013-10-09 03:32:27.750 282 12621.33 277.85 54814.22 88888.00 2013-10-09 03:32:27.875 282 12621.30 277.85 54814.25 88888.00 2013-10-09 03:32:28.000 282 12621.30 277.88 54814.22 88888.00 2013-10-09 03:32:28.125 282 12621.25 277.88 54814.20 88888.00 2013-10-09 03:32:28.250 282 12621.17 277.90 54814.20 88888.00 2013-10-09 03:32:28.375 282 12621.23 277.93 54814.20 88888.00 2013-10-09 03:32:28.500 282 12621.27 277.95 54814.22 88888.00 2013-10-09 03:32:28.625 282 12621.27 277.88 54814.20 88888.00 2013-10-09 03:32:28.750 282 12621.25 277.90 54814.18 88888.00 2013-10-09 03:32:28.875 282 12621.27 277.90 54814.18 88888.00 2013-10-09 03:32:29.000 282 12621.30 277.90 54814.15 88888.00 2013-10-09 03:32:29.125 282 12621.38 277.90 54814.18 88888.00 2013-10-09 03:32:29.250 282 12621.33 277.90 54814.18 88888.00 2013-10-09 03:32:29.375 282 12621.38 277.90 54814.18 88888.00 2013-10-09 03:32:29.500 282 12621.38 277.95 54814.18 88888.00 2013-10-09 03:32:29.625 282 12621.27 277.95 54814.18 88888.00 2013-10-09 03:32:29.750 282 12621.27 277.95 54814.20 88888.00 2013-10-09 03:32:29.875 282 12621.27 277.95 54814.18 88888.00 2013-10-09 03:32:30.000 282 12621.25 277.95 54814.15 88888.00 2013-10-09 03:32:30.125 282 12621.27 277.95 54814.18 88888.00 2013-10-09 03:32:30.250 282 12621.30 277.93 54814.15 88888.00 2013-10-09 03:32:30.375 282 12621.35 277.95 54814.15 88888.00 2013-10-09 03:32:30.500 282 12621.35 277.95 54814.15 88888.00 2013-10-09 03:32:30.625 282 12621.33 277.95 54814.15 88888.00 2013-10-09 03:32:30.750 282 12621.33 277.98 54814.15 88888.00 2013-10-09 03:32:30.875 282 12621.38 277.98 54814.18 88888.00 2013-10-09 03:32:31.000 282 12621.42 277.98 54814.15 88888.00 2013-10-09 03:32:31.125 282 12621.42 278.00 54814.18 88888.00 2013-10-09 03:32:31.250 282 12621.40 277.98 54814.18 88888.00 2013-10-09 03:32:31.375 282 12621.33 278.00 54814.18 88888.00 2013-10-09 03:32:31.500 282 12621.33 277.98 54814.18 88888.00 2013-10-09 03:32:31.625 282 12621.30 277.98 54814.15 88888.00 2013-10-09 03:32:31.750 282 12621.33 277.95 54814.15 88888.00 2013-10-09 03:32:31.875 282 12621.35 277.95 54814.15 88888.00 2013-10-09 03:32:32.000 282 12621.33 277.98 54814.12 88888.00 2013-10-09 03:32:32.125 282 12621.33 277.98 54814.10 88888.00 2013-10-09 03:32:32.250 282 12621.27 277.98 54814.15 88888.00 2013-10-09 03:32:32.375 282 12621.33 277.98 54814.12 88888.00 2013-10-09 03:32:32.500 282 12621.33 278.02 54814.15 88888.00 2013-10-09 03:32:32.625 282 12621.38 278.02 54814.12 88888.00 2013-10-09 03:32:32.750 282 12621.35 278.02 54814.12 88888.00 2013-10-09 03:32:32.875 282 12621.25 278.02 54814.10 88888.00 2013-10-09 03:32:33.000 282 12621.33 278.05 54814.10 88888.00 2013-10-09 03:32:33.125 282 12621.30 278.05 54814.10 88888.00 2013-10-09 03:32:33.250 282 12621.20 278.05 54814.12 88888.00 2013-10-09 03:32:33.375 282 12621.23 278.05 54814.12 88888.00 2013-10-09 03:32:33.500 282 12621.27 278.02 54814.12 88888.00 2013-10-09 03:32:33.625 282 12621.30 278.00 54814.12 88888.00 2013-10-09 03:32:33.750 282 12621.30 278.00 54814.10 88888.00 2013-10-09 03:32:33.875 282 12621.38 278.02 54814.07 88888.00 2013-10-09 03:32:34.000 282 12621.40 278.00 54814.07 88888.00 2013-10-09 03:32:34.125 282 12621.40 278.02 54814.12 88888.00 2013-10-09 03:32:34.250 282 12621.40 278.02 54814.12 88888.00 2013-10-09 03:32:34.375 282 12621.42 278.02 54814.07 88888.00 2013-10-09 03:32:34.500 282 12621.40 278.07 54814.12 88888.00 2013-10-09 03:32:34.625 282 12621.38 278.07 54814.10 88888.00 2013-10-09 03:32:34.750 282 12621.33 278.05 54814.10 88888.00 2013-10-09 03:32:34.875 282 12621.35 278.07 54814.10 88888.00 2013-10-09 03:32:35.000 282 12621.40 278.07 54814.10 88888.00 2013-10-09 03:32:35.125 282 12621.48 278.10 54814.12 88888.00 2013-10-09 03:32:35.250 282 12621.48 278.10 54814.12 88888.00 2013-10-09 03:32:35.375 282 12621.48 278.10 54814.10 88888.00 2013-10-09 03:32:35.500 282 12621.40 278.10 54814.10 88888.00 2013-10-09 03:32:35.625 282 12621.40 278.10 54814.05 88888.00 2013-10-09 03:32:35.750 282 12621.45 278.10 54814.07 88888.00 2013-10-09 03:32:35.875 282 12621.42 278.10 54814.03 88888.00 2013-10-09 03:32:36.000 282 12621.40 278.07 54814.03 88888.00 2013-10-09 03:32:36.125 282 12621.38 278.10 54814.05 88888.00 2013-10-09 03:32:36.250 282 12621.38 278.10 54814.07 88888.00 2013-10-09 03:32:36.375 282 12621.40 278.12 54814.07 88888.00 2013-10-09 03:32:36.500 282 12621.50 278.15 54814.10 88888.00 2013-10-09 03:32:36.625 282 12621.55 278.18 54814.07 88888.00 2013-10-09 03:32:36.750 282 12621.48 278.18 54814.03 88888.00 2013-10-09 03:32:36.875 282 12621.42 278.18 54814.05 88888.00 2013-10-09 03:32:37.000 282 12621.45 278.20 54814.03 88888.00 2013-10-09 03:32:37.125 282 12621.45 278.18 54814.00 88888.00 2013-10-09 03:32:37.250 282 12621.45 278.15 54814.00 88888.00 2013-10-09 03:32:37.375 282 12621.42 278.15 54814.00 88888.00 2013-10-09 03:32:37.500 282 12621.45 278.15 54814.03 88888.00 2013-10-09 03:32:37.625 282 12621.48 278.18 54814.00 88888.00 2013-10-09 03:32:37.750 282 12621.42 278.18 54814.03 88888.00 2013-10-09 03:32:37.875 282 12621.40 278.20 54814.03 88888.00 2013-10-09 03:32:38.000 282 12621.45 278.23 54814.00 88888.00 2013-10-09 03:32:38.125 282 12621.45 278.18 54814.03 88888.00 2013-10-09 03:32:38.250 282 12621.40 278.18 54814.03 88888.00 2013-10-09 03:32:38.375 282 12621.42 278.18 54814.03 88888.00 2013-10-09 03:32:38.500 282 12621.42 278.20 54814.05 88888.00 2013-10-09 03:32:38.625 282 12621.45 278.20 54814.00 88888.00 2013-10-09 03:32:38.750 282 12621.48 278.23 54814.00 88888.00 2013-10-09 03:32:38.875 282 12621.50 278.23 54814.03 88888.00 2013-10-09 03:32:39.000 282 12621.42 278.23 54813.95 88888.00 2013-10-09 03:32:39.125 282 12621.38 278.25 54813.97 88888.00 2013-10-09 03:32:39.250 282 12621.30 278.23 54814.00 88888.00 2013-10-09 03:32:39.375 282 12621.42 278.23 54814.00 88888.00 2013-10-09 03:32:39.500 282 12621.48 278.23 54813.97 88888.00 2013-10-09 03:32:39.625 282 12621.48 278.20 54813.97 88888.00 2013-10-09 03:32:39.750 282 12621.45 278.20 54813.97 88888.00 2013-10-09 03:32:39.875 282 12621.40 278.20 54813.97 88888.00 2013-10-09 03:32:40.000 282 12621.38 278.20 54813.95 88888.00 2013-10-09 03:32:40.125 282 12621.40 278.23 54813.97 88888.00 2013-10-09 03:32:40.250 282 12621.40 278.20 54813.97 88888.00 2013-10-09 03:32:40.375 282 12621.45 278.18 54813.97 88888.00 2013-10-09 03:32:40.500 282 12621.42 278.18 54813.97 88888.00 2013-10-09 03:32:40.625 282 12621.45 278.20 54813.97 88888.00 2013-10-09 03:32:40.750 282 12621.48 278.23 54814.00 88888.00 2013-10-09 03:32:40.875 282 12621.48 278.23 54814.00 88888.00 2013-10-09 03:32:41.000 282 12621.42 278.25 54814.00 88888.00 2013-10-09 03:32:41.125 282 12621.45 278.27 54814.03 88888.00 2013-10-09 03:32:41.250 282 12621.40 278.23 54814.00 88888.00 2013-10-09 03:32:41.375 282 12621.38 278.18 54813.95 88888.00 2013-10-09 03:32:41.500 282 12621.33 278.18 54813.95 88888.00 2013-10-09 03:32:41.625 282 12621.30 278.23 54813.95 88888.00 2013-10-09 03:32:41.750 282 12621.35 278.25 54813.95 88888.00 2013-10-09 03:32:41.875 282 12621.40 278.25 54813.97 88888.00 2013-10-09 03:32:42.000 282 12621.40 278.25 54813.95 88888.00 2013-10-09 03:32:42.125 282 12621.33 278.23 54813.95 88888.00 2013-10-09 03:32:42.250 282 12621.27 278.20 54813.97 88888.00 2013-10-09 03:32:42.375 282 12621.38 278.23 54813.95 88888.00 2013-10-09 03:32:42.500 282 12621.42 278.25 54813.97 88888.00 2013-10-09 03:32:42.625 282 12621.45 278.27 54813.95 88888.00 2013-10-09 03:32:42.750 282 12621.40 278.27 54813.93 88888.00 2013-10-09 03:32:42.875 282 12621.35 278.25 54813.93 88888.00 2013-10-09 03:32:43.000 282 12621.33 278.23 54813.93 88888.00 2013-10-09 03:32:43.125 282 12621.33 278.20 54813.95 88888.00 2013-10-09 03:32:43.250 282 12621.33 278.20 54813.95 88888.00 2013-10-09 03:32:43.375 282 12621.38 278.23 54813.93 88888.00 2013-10-09 03:32:43.500 282 12621.38 278.23 54813.93 88888.00 2013-10-09 03:32:43.625 282 12621.33 278.23 54813.93 88888.00 2013-10-09 03:32:43.750 282 12621.35 278.25 54813.93 88888.00 2013-10-09 03:32:43.875 282 12621.33 278.25 54813.95 88888.00 2013-10-09 03:32:44.000 282 12621.38 278.23 54813.93 88888.00 2013-10-09 03:32:44.125 282 12621.38 278.20 54813.93 88888.00 2013-10-09 03:32:44.250 282 12621.35 278.18 54813.90 88888.00 2013-10-09 03:32:44.375 282 12621.35 278.20 54813.90 88888.00 2013-10-09 03:32:44.500 282 12621.40 278.20 54813.90 88888.00 2013-10-09 03:32:44.625 282 12621.40 278.23 54813.90 88888.00 2013-10-09 03:32:44.750 282 12621.40 278.20 54813.93 88888.00 2013-10-09 03:32:44.875 282 12621.40 278.23 54813.93 88888.00 2013-10-09 03:32:45.000 282 12621.35 278.23 54813.90 88888.00 2013-10-09 03:32:45.125 282 12621.35 278.23 54813.90 88888.00 2013-10-09 03:32:45.250 282 12621.30 278.20 54813.90 88888.00 2013-10-09 03:32:45.375 282 12621.38 278.23 54813.90 88888.00 2013-10-09 03:32:45.500 282 12621.35 278.23 54813.90 88888.00 2013-10-09 03:32:45.625 282 12621.30 278.20 54813.90 88888.00 2013-10-09 03:32:45.750 282 12621.33 278.20 54813.90 88888.00 2013-10-09 03:32:45.875 282 12621.38 278.20 54813.90 88888.00 2013-10-09 03:32:46.000 282 12621.40 278.20 54813.90 88888.00 2013-10-09 03:32:46.125 282 12621.40 278.23 54813.93 88888.00 2013-10-09 03:32:46.250 282 12621.30 278.23 54813.95 88888.00 2013-10-09 03:32:46.375 282 12621.27 278.23 54813.93 88888.00 2013-10-09 03:32:46.500 282 12621.25 278.23 54813.93 88888.00 2013-10-09 03:32:46.625 282 12621.27 278.25 54813.95 88888.00 2013-10-09 03:32:46.750 282 12621.33 278.25 54813.93 88888.00 2013-10-09 03:32:46.875 282 12621.33 278.23 54813.90 88888.00 2013-10-09 03:32:47.000 282 12621.38 278.20 54813.88 88888.00 2013-10-09 03:32:47.125 282 12621.33 278.23 54813.93 88888.00 2013-10-09 03:32:47.250 282 12621.23 278.20 54813.90 88888.00 2013-10-09 03:32:47.375 282 12621.20 278.23 54813.93 88888.00 2013-10-09 03:32:47.500 282 12621.23 278.25 54813.90 88888.00 2013-10-09 03:32:47.625 282 12621.23 278.23 54813.90 88888.00 2013-10-09 03:32:47.750 282 12621.25 278.25 54813.88 88888.00 2013-10-09 03:32:47.875 282 12621.27 278.23 54813.90 88888.00 2013-10-09 03:32:48.000 282 12621.27 278.25 54813.88 88888.00 2013-10-09 03:32:48.125 282 12621.30 278.23 54813.88 88888.00 2013-10-09 03:32:48.250 282 12621.27 278.23 54813.88 88888.00 2013-10-09 03:32:48.375 282 12621.25 278.23 54813.85 88888.00 2013-10-09 03:32:48.500 282 12621.30 278.27 54813.88 88888.00 2013-10-09 03:32:48.625 282 12621.33 278.27 54813.85 88888.00 2013-10-09 03:32:48.750 282 12621.33 278.27 54813.85 88888.00 2013-10-09 03:32:48.875 282 12621.33 278.30 54813.88 88888.00 2013-10-09 03:32:49.000 282 12621.25 278.30 54813.85 88888.00 2013-10-09 03:32:49.125 282 12621.12 278.27 54813.85 88888.00 2013-10-09 03:32:49.250 282 12621.10 278.23 54813.88 88888.00 2013-10-09 03:32:49.375 282 12621.17 278.23 54813.88 88888.00 2013-10-09 03:32:49.500 282 12621.20 278.23 54813.88 88888.00 2013-10-09 03:32:49.625 282 12621.15 278.25 54813.82 88888.00 2013-10-09 03:32:49.750 282 12621.15 278.23 54813.82 88888.00 2013-10-09 03:32:49.875 282 12621.10 278.25 54813.82 88888.00 2013-10-09 03:32:50.000 282 12621.12 278.27 54813.82 88888.00 2013-10-09 03:32:50.125 282 12621.10 278.25 54813.82 88888.00 2013-10-09 03:32:50.250 282 12621.08 278.23 54813.85 88888.00 2013-10-09 03:32:50.375 282 12621.10 278.25 54813.88 88888.00 2013-10-09 03:32:50.500 282 12621.17 278.23 54813.85 88888.00 2013-10-09 03:32:50.625 282 12621.12 278.23 54813.85 88888.00 2013-10-09 03:32:50.750 282 12621.08 278.25 54813.85 88888.00 2013-10-09 03:32:50.875 282 12621.12 278.25 54813.88 88888.00 2013-10-09 03:32:51.000 282 12621.15 278.23 54813.88 88888.00 2013-10-09 03:32:51.125 282 12621.15 278.25 54813.85 88888.00 2013-10-09 03:32:51.250 282 12621.05 278.25 54813.88 88888.00 2013-10-09 03:32:51.375 282 12621.10 278.25 54813.82 88888.00 2013-10-09 03:32:51.500 282 12621.02 278.25 54813.85 88888.00 2013-10-09 03:32:51.625 282 12620.98 278.23 54813.85 88888.00 2013-10-09 03:32:51.750 282 12621.05 278.20 54813.88 88888.00 2013-10-09 03:32:51.875 282 12621.08 278.23 54813.88 88888.00 2013-10-09 03:32:52.000 282 12621.02 278.23 54813.82 88888.00 2013-10-09 03:32:52.125 282 12621.00 278.20 54813.85 88888.00 2013-10-09 03:32:52.250 282 12621.00 278.18 54813.85 88888.00 2013-10-09 03:32:52.375 282 12621.00 278.12 54813.85 88888.00 2013-10-09 03:32:52.500 282 12621.02 278.18 54813.85 88888.00 2013-10-09 03:32:52.625 282 12621.02 278.20 54813.88 88888.00 2013-10-09 03:32:52.750 282 12621.02 278.20 54813.85 88888.00 2013-10-09 03:32:52.875 282 12621.02 278.20 54813.88 88888.00 2013-10-09 03:32:53.000 282 12620.98 278.18 54813.82 88888.00 2013-10-09 03:32:53.125 282 12620.98 278.15 54813.82 88888.00 2013-10-09 03:32:53.250 282 12620.92 278.18 54813.85 88888.00 2013-10-09 03:32:53.375 282 12620.90 278.18 54813.85 88888.00 2013-10-09 03:32:53.500 282 12620.90 278.15 54813.82 88888.00 2013-10-09 03:32:53.625 282 12620.92 278.15 54813.82 88888.00 2013-10-09 03:32:53.750 282 12620.98 278.18 54813.80 88888.00 2013-10-09 03:32:53.875 282 12621.00 278.15 54813.80 88888.00 2013-10-09 03:32:54.000 282 12621.00 278.15 54813.80 88888.00 2013-10-09 03:32:54.125 282 12621.00 278.18 54813.78 88888.00 2013-10-09 03:32:54.250 282 12620.92 278.15 54813.80 88888.00 2013-10-09 03:32:54.375 282 12620.90 278.18 54813.82 88888.00 2013-10-09 03:32:54.500 282 12620.95 278.15 54813.80 88888.00 2013-10-09 03:32:54.625 282 12620.95 278.15 54813.80 88888.00 2013-10-09 03:32:54.750 282 12620.92 278.15 54813.80 88888.00 2013-10-09 03:32:54.875 282 12620.92 278.15 54813.82 88888.00 2013-10-09 03:32:55.000 282 12620.92 278.12 54813.80 88888.00 2013-10-09 03:32:55.125 282 12620.92 278.18 54813.82 88888.00 2013-10-09 03:32:55.250 282 12620.92 278.18 54813.82 88888.00 2013-10-09 03:32:55.375 282 12620.90 278.15 54813.80 88888.00 2013-10-09 03:32:55.500 282 12620.88 278.15 54813.82 88888.00 2013-10-09 03:32:55.625 282 12620.90 278.15 54813.82 88888.00 2013-10-09 03:32:55.750 282 12620.88 278.18 54813.80 88888.00 2013-10-09 03:32:55.875 282 12620.88 278.15 54813.80 88888.00 2013-10-09 03:32:56.000 282 12620.88 278.12 54813.80 88888.00 2013-10-09 03:32:56.125 282 12620.92 278.12 54813.80 88888.00 2013-10-09 03:32:56.250 282 12620.92 278.10 54813.80 88888.00 2013-10-09 03:32:56.375 282 12620.95 278.12 54813.78 88888.00 2013-10-09 03:32:56.500 282 12620.90 278.12 54813.78 88888.00 2013-10-09 03:32:56.625 282 12620.88 278.12 54813.75 88888.00 2013-10-09 03:32:56.750 282 12620.90 278.10 54813.75 88888.00 2013-10-09 03:32:56.875 282 12620.95 278.12 54813.78 88888.00 2013-10-09 03:32:57.000 282 12620.92 278.12 54813.78 88888.00 2013-10-09 03:32:57.125 282 12620.83 278.10 54813.78 88888.00 2013-10-09 03:32:57.250 282 12620.77 278.07 54813.78 88888.00 2013-10-09 03:32:57.375 282 12620.80 278.12 54813.78 88888.00 2013-10-09 03:32:57.500 282 12620.83 278.15 54813.80 88888.00 2013-10-09 03:32:57.625 282 12620.83 278.12 54813.75 88888.00 2013-10-09 03:32:57.750 282 12620.83 278.12 54813.75 88888.00 2013-10-09 03:32:57.875 282 12620.80 278.15 54813.75 88888.00 2013-10-09 03:32:58.000 282 12620.75 278.15 54813.75 88888.00 2013-10-09 03:32:58.125 282 12620.73 278.10 54813.75 88888.00 2013-10-09 03:32:58.250 282 12620.75 278.07 54813.75 88888.00 2013-10-09 03:32:58.375 282 12620.77 278.12 54813.78 88888.00 2013-10-09 03:32:58.500 282 12620.75 278.15 54813.78 88888.00 2013-10-09 03:32:58.625 282 12620.75 278.12 54813.75 88888.00 2013-10-09 03:32:58.750 282 12620.80 278.10 54813.75 88888.00 2013-10-09 03:32:58.875 282 12620.83 278.10 54813.70 88888.00 2013-10-09 03:32:59.000 282 12620.80 278.07 54813.70 88888.00 2013-10-09 03:32:59.125 282 12620.77 278.05 54813.72 88888.00 2013-10-09 03:32:59.250 282 12620.80 278.05 54813.72 88888.00 2013-10-09 03:32:59.375 282 12620.77 278.05 54813.70 88888.00 2013-10-09 03:32:59.500 282 12620.77 278.05 54813.72 88888.00 2013-10-09 03:32:59.625 282 12620.80 278.10 54813.75 88888.00 2013-10-09 03:32:59.750 282 12620.75 278.12 54813.72 88888.00 2013-10-09 03:32:59.875 282 12620.75 278.10 54813.72 88888.00 2013-10-09 03:33:00.000 282 12620.80 278.07 54813.70 88888.00 2013-10-09 03:33:00.125 282 12620.83 278.07 54813.70 88888.00 2013-10-09 03:33:00.250 282 12620.77 278.07 54813.72 88888.00 2013-10-09 03:33:00.375 282 12620.77 278.07 54813.70 88888.00 2013-10-09 03:33:00.500 282 12620.73 278.05 54813.72 88888.00 2013-10-09 03:33:00.625 282 12620.73 278.05 54813.70 88888.00 2013-10-09 03:33:00.750 282 12620.77 278.05 54813.68 88888.00 2013-10-09 03:33:00.875 282 12620.75 278.07 54813.68 88888.00 2013-10-09 03:33:01.000 282 12620.70 278.07 54813.68 88888.00 2013-10-09 03:33:01.125 282 12620.73 278.07 54813.68 88888.00 2013-10-09 03:33:01.250 282 12620.75 278.07 54813.70 88888.00 2013-10-09 03:33:01.375 282 12620.77 278.07 54813.68 88888.00 2013-10-09 03:33:01.500 282 12620.73 278.05 54813.65 88888.00 2013-10-09 03:33:01.625 282 12620.70 278.02 54813.65 88888.00 2013-10-09 03:33:01.750 282 12620.73 278.05 54813.65 88888.00 2013-10-09 03:33:01.875 282 12620.73 278.02 54813.65 88888.00 2013-10-09 03:33:02.000 282 12620.67 278.02 54813.68 88888.00 2013-10-09 03:33:02.125 282 12620.70 278.05 54813.65 88888.00 2013-10-09 03:33:02.250 282 12620.75 278.05 54813.68 88888.00 2013-10-09 03:33:02.375 282 12620.75 278.05 54813.65 88888.00 2013-10-09 03:33:02.500 282 12620.75 278.02 54813.62 88888.00 2013-10-09 03:33:02.625 282 12620.77 278.02 54813.62 88888.00 2013-10-09 03:33:02.750 282 12620.77 278.02 54813.65 88888.00 2013-10-09 03:33:02.875 282 12620.77 278.00 54813.65 88888.00 2013-10-09 03:33:03.000 282 12620.70 277.95 54813.62 88888.00 2013-10-09 03:33:03.125 282 12620.67 278.02 54813.65 88888.00 2013-10-09 03:33:03.250 282 12620.70 278.02 54813.65 88888.00 2013-10-09 03:33:03.375 282 12620.67 278.05 54813.65 88888.00 2013-10-09 03:33:03.500 282 12620.60 278.00 54813.62 88888.00 2013-10-09 03:33:03.625 282 12620.58 278.00 54813.65 88888.00 2013-10-09 03:33:03.750 282 12620.62 277.98 54813.65 88888.00 2013-10-09 03:33:03.875 282 12620.60 278.00 54813.68 88888.00 2013-10-09 03:33:04.000 282 12620.60 278.00 54813.68 88888.00 2013-10-09 03:33:04.125 282 12620.52 277.98 54813.65 88888.00 2013-10-09 03:33:04.250 282 12620.50 277.98 54813.62 88888.00 2013-10-09 03:33:04.375 282 12620.52 277.98 54813.62 88888.00 2013-10-09 03:33:04.500 282 12620.52 277.95 54813.65 88888.00 2013-10-09 03:33:04.625 282 12620.60 278.00 54813.62 88888.00 2013-10-09 03:33:04.750 282 12620.60 278.00 54813.62 88888.00 2013-10-09 03:33:04.875 282 12620.58 277.98 54813.62 88888.00 2013-10-09 03:33:05.000 282 12620.58 278.00 54813.62 88888.00 2013-10-09 03:33:05.125 282 12620.62 278.00 54813.60 88888.00 2013-10-09 03:33:05.250 282 12620.62 277.95 54813.60 88888.00 2013-10-09 03:33:05.375 282 12620.60 277.95 54813.62 88888.00 2013-10-09 03:33:05.500 282 12620.58 277.98 54813.60 88888.00 2013-10-09 03:33:05.625 282 12620.60 277.98 54813.60 88888.00 2013-10-09 03:33:05.750 282 12620.70 278.00 54813.60 88888.00 2013-10-09 03:33:05.875 282 12620.70 277.98 54813.60 88888.00 2013-10-09 03:33:06.000 282 12620.70 277.98 54813.57 88888.00 2013-10-09 03:33:06.125 282 12620.65 277.93 54813.57 88888.00 2013-10-09 03:33:06.250 282 12620.60 277.93 54813.57 88888.00 2013-10-09 03:33:06.375 282 12620.60 277.93 54813.57 88888.00 2013-10-09 03:33:06.500 282 12620.55 277.95 54813.57 88888.00 2013-10-09 03:33:06.625 282 12620.50 277.98 54813.57 88888.00 2013-10-09 03:33:06.750 282 12620.55 277.98 54813.60 88888.00 2013-10-09 03:33:06.875 282 12620.55 277.98 54813.60 88888.00 2013-10-09 03:33:07.000 282 12620.52 277.93 54813.57 88888.00 2013-10-09 03:33:07.125 282 12620.48 277.95 54813.57 88888.00 2013-10-09 03:33:07.250 282 12620.42 277.95 54813.57 88888.00 2013-10-09 03:33:07.375 282 12620.48 277.95 54813.57 88888.00 2013-10-09 03:33:07.500 282 12620.50 277.95 54813.57 88888.00 2013-10-09 03:33:07.625 282 12620.48 277.93 54813.55 88888.00 2013-10-09 03:33:07.750 282 12620.50 277.95 54813.57 88888.00 2013-10-09 03:33:07.875 282 12620.48 277.98 54813.55 88888.00 2013-10-09 03:33:08.000 282 12620.45 277.93 54813.55 88888.00 2013-10-09 03:33:08.125 282 12620.45 277.90 54813.50 88888.00 2013-10-09 03:33:08.250 282 12620.48 277.93 54813.53 88888.00 2013-10-09 03:33:08.375 282 12620.50 277.98 54813.53 88888.00 2013-10-09 03:33:08.500 282 12620.48 277.98 54813.53 88888.00 2013-10-09 03:33:08.625 282 12620.45 277.98 54813.53 88888.00 2013-10-09 03:33:08.750 282 12620.50 277.98 54813.53 88888.00 2013-10-09 03:33:08.875 282 12620.55 277.98 54813.50 88888.00 2013-10-09 03:33:09.000 282 12620.45 278.00 54813.50 88888.00 2013-10-09 03:33:09.125 282 12620.40 277.98 54813.50 88888.00 2013-10-09 03:33:09.250 282 12620.40 277.95 54813.53 88888.00 2013-10-09 03:33:09.375 282 12620.45 277.93 54813.53 88888.00 2013-10-09 03:33:09.500 282 12620.40 277.98 54813.53 88888.00 2013-10-09 03:33:09.625 282 12620.40 277.98 54813.53 88888.00 2013-10-09 03:33:09.750 282 12620.42 278.00 54813.53 88888.00 2013-10-09 03:33:09.875 282 12620.48 278.00 54813.50 88888.00 2013-10-09 03:33:10.000 282 12620.45 277.98 54813.47 88888.00 2013-10-09 03:33:10.125 282 12620.40 277.93 54813.50 88888.00 2013-10-09 03:33:10.250 282 12620.33 277.93 54813.50 88888.00 2013-10-09 03:33:10.375 282 12620.42 277.98 54813.47 88888.00 2013-10-09 03:33:10.500 282 12620.42 278.00 54813.50 88888.00 2013-10-09 03:33:10.625 282 12620.38 277.98 54813.50 88888.00 2013-10-09 03:33:10.750 282 12620.35 277.98 54813.50 88888.00 2013-10-09 03:33:10.875 282 12620.40 278.00 54813.50 88888.00 2013-10-09 03:33:11.000 282 12620.50 278.00 54813.47 88888.00 2013-10-09 03:33:11.125 282 12620.48 277.95 54813.47 88888.00 2013-10-09 03:33:11.250 282 12620.38 277.95 54813.45 88888.00 2013-10-09 03:33:11.375 282 12620.40 277.95 54813.45 88888.00 2013-10-09 03:33:11.500 282 12620.42 277.98 54813.47 88888.00 2013-10-09 03:33:11.625 282 12620.42 277.95 54813.45 88888.00 2013-10-09 03:33:11.750 282 12620.42 277.95 54813.45 88888.00 2013-10-09 03:33:11.875 282 12620.50 277.98 54813.47 88888.00 2013-10-09 03:33:12.000 282 12620.48 277.95 54813.47 88888.00 2013-10-09 03:33:12.125 282 12620.45 277.93 54813.43 88888.00 2013-10-09 03:33:12.250 282 12620.48 277.95 54813.43 88888.00 2013-10-09 03:33:12.375 282 12620.45 277.95 54813.45 88888.00 2013-10-09 03:33:12.500 282 12620.38 277.93 54813.43 88888.00 2013-10-09 03:33:12.625 282 12620.38 277.93 54813.40 88888.00 2013-10-09 03:33:12.750 282 12620.38 277.93 54813.43 88888.00 2013-10-09 03:33:12.875 282 12620.30 277.93 54813.40 88888.00 2013-10-09 03:33:13.000 282 12620.27 277.93 54813.43 88888.00 2013-10-09 03:33:13.125 282 12620.25 277.95 54813.43 88888.00 2013-10-09 03:33:13.250 282 12620.33 277.93 54813.43 88888.00 2013-10-09 03:33:13.375 282 12620.35 277.93 54813.43 88888.00 2013-10-09 03:33:13.500 282 12620.33 277.93 54813.45 88888.00 2013-10-09 03:33:13.625 282 12620.27 277.95 54813.45 88888.00 2013-10-09 03:33:13.750 282 12620.27 277.93 54813.43 88888.00 2013-10-09 03:33:13.875 282 12620.30 277.90 54813.43 88888.00 2013-10-09 03:33:14.000 282 12620.33 277.93 54813.38 88888.00 2013-10-09 03:33:14.125 282 12620.33 277.90 54813.38 88888.00 2013-10-09 03:33:14.250 282 12620.33 277.85 54813.43 88888.00 2013-10-09 03:33:14.375 282 12620.35 277.88 54813.43 88888.00 2013-10-09 03:33:14.500 282 12620.35 277.93 54813.40 88888.00 2013-10-09 03:33:14.625 282 12620.38 277.90 54813.40 88888.00 2013-10-09 03:33:14.750 282 12620.42 277.90 54813.43 88888.00 2013-10-09 03:33:14.875 282 12620.40 277.93 54813.45 88888.00 2013-10-09 03:33:15.000 282 12620.30 277.90 54813.40 88888.00 2013-10-09 03:33:15.125 282 12620.30 277.93 54813.40 88888.00 2013-10-09 03:33:15.250 282 12620.38 277.88 54813.40 88888.00 2013-10-09 03:33:15.375 282 12620.42 277.90 54813.38 88888.00 2013-10-09 03:33:15.500 282 12620.42 277.88 54813.38 88888.00 2013-10-09 03:33:15.625 282 12620.42 277.90 54813.40 88888.00 2013-10-09 03:33:15.750 282 12620.40 277.90 54813.38 88888.00 2013-10-09 03:33:15.875 282 12620.40 277.88 54813.38 88888.00 2013-10-09 03:33:16.000 282 12620.35 277.90 54813.35 88888.00 2013-10-09 03:33:16.125 282 12620.33 277.95 54813.38 88888.00 2013-10-09 03:33:16.250 282 12620.27 277.93 54813.38 88888.00 2013-10-09 03:33:16.375 282 12620.30 277.93 54813.38 88888.00 2013-10-09 03:33:16.500 282 12620.33 277.93 54813.35 88888.00 2013-10-09 03:33:16.625 282 12620.35 277.93 54813.38 88888.00 2013-10-09 03:33:16.750 282 12620.35 277.93 54813.35 88888.00 2013-10-09 03:33:16.875 282 12620.35 277.93 54813.35 88888.00 2013-10-09 03:33:17.000 282 12620.33 277.90 54813.32 88888.00 2013-10-09 03:33:17.125 282 12620.33 277.90 54813.35 88888.00 2013-10-09 03:33:17.250 282 12620.30 277.90 54813.32 88888.00 2013-10-09 03:33:17.375 282 12620.33 277.90 54813.32 88888.00 2013-10-09 03:33:17.500 282 12620.27 277.93 54813.30 88888.00 2013-10-09 03:33:17.625 282 12620.30 277.93 54813.30 88888.00 2013-10-09 03:33:17.750 282 12620.35 277.98 54813.32 88888.00 2013-10-09 03:33:17.875 282 12620.35 277.93 54813.30 88888.00 2013-10-09 03:33:18.000 282 12620.30 277.93 54813.28 88888.00 2013-10-09 03:33:18.125 282 12620.25 277.95 54813.28 88888.00 2013-10-09 03:33:18.250 282 12620.27 277.95 54813.30 88888.00 2013-10-09 03:33:18.375 282 12620.30 277.98 54813.30 88888.00 2013-10-09 03:33:18.500 282 12620.40 278.00 54813.30 88888.00 2013-10-09 03:33:18.625 282 12620.42 277.98 54813.30 88888.00 2013-10-09 03:33:18.750 282 12620.35 277.95 54813.30 88888.00 2013-10-09 03:33:18.875 282 12620.33 277.93 54813.28 88888.00 2013-10-09 03:33:19.000 282 12620.33 277.95 54813.25 88888.00 2013-10-09 03:33:19.125 282 12620.25 277.98 54813.25 88888.00 2013-10-09 03:33:19.250 282 12620.27 277.95 54813.25 88888.00 2013-10-09 03:33:19.375 282 12620.30 277.98 54813.28 88888.00 2013-10-09 03:33:19.500 282 12620.40 277.98 54813.35 88888.00 2013-10-09 03:33:19.625 282 12620.40 277.95 54813.28 88888.00 2013-10-09 03:33:19.750 282 12620.35 277.98 54813.22 88888.00 2013-10-09 03:33:19.875 282 12620.27 277.98 54813.25 88888.00 2013-10-09 03:33:20.000 282 12620.30 277.93 54813.22 88888.00 2013-10-09 03:33:20.125 282 12620.33 277.93 54813.22 88888.00 2013-10-09 03:33:20.250 282 12620.30 277.95 54813.25 88888.00 2013-10-09 03:33:20.375 282 12620.30 277.98 54813.25 88888.00 2013-10-09 03:33:20.500 282 12620.27 277.98 54813.25 88888.00 2013-10-09 03:33:20.625 282 12620.27 277.98 54813.25 88888.00 2013-10-09 03:33:20.750 282 12620.27 278.00 54813.22 88888.00 2013-10-09 03:33:20.875 282 12620.30 278.00 54813.22 88888.00 2013-10-09 03:33:21.000 282 12620.33 278.00 54813.18 88888.00 2013-10-09 03:33:21.125 282 12620.33 278.00 54813.18 88888.00 2013-10-09 03:33:21.250 282 12620.27 278.00 54813.18 88888.00 2013-10-09 03:33:21.375 282 12620.17 278.00 54813.18 88888.00 2013-10-09 03:33:21.500 282 12620.15 278.00 54813.15 88888.00 2013-10-09 03:33:21.625 282 12620.15 278.00 54813.15 88888.00 2013-10-09 03:33:21.750 282 12620.15 277.98 54813.15 88888.00 2013-10-09 03:33:21.875 282 12620.17 277.98 54813.15 88888.00 2013-10-09 03:33:22.000 282 12620.17 277.98 54813.15 88888.00 2013-10-09 03:33:22.125 282 12620.17 277.98 54813.12 88888.00 2013-10-09 03:33:22.250 282 12620.17 277.93 54813.10 88888.00 2013-10-09 03:33:22.375 282 12620.15 277.95 54813.10 88888.00 2013-10-09 03:33:22.500 282 12620.20 277.95 54813.15 88888.00 2013-10-09 03:33:22.625 282 12620.23 277.95 54813.15 88888.00 2013-10-09 03:33:22.750 282 12620.23 277.98 54813.15 88888.00 2013-10-09 03:33:22.875 282 12620.25 277.98 54813.15 88888.00 2013-10-09 03:33:23.000 282 12620.25 278.02 54813.18 88888.00 2013-10-09 03:33:23.125 282 12620.23 278.00 54813.15 88888.00 2013-10-09 03:33:23.250 282 12620.23 278.00 54813.12 88888.00 2013-10-09 03:33:23.375 282 12620.25 278.00 54813.10 88888.00 2013-10-09 03:33:23.500 282 12620.25 277.98 54813.12 88888.00 2013-10-09 03:33:23.625 282 12620.25 277.98 54813.12 88888.00 2013-10-09 03:33:23.750 282 12620.25 277.98 54813.10 88888.00 2013-10-09 03:33:23.875 282 12620.23 277.93 54813.10 88888.00 2013-10-09 03:33:24.000 282 12620.23 277.95 54813.07 88888.00 2013-10-09 03:33:24.125 282 12620.23 277.95 54813.10 88888.00 2013-10-09 03:33:24.250 282 12620.23 277.98 54813.07 88888.00 2013-10-09 03:33:24.375 282 12620.17 278.00 54813.05 88888.00 2013-10-09 03:33:24.500 282 12620.15 278.02 54813.05 88888.00 2013-10-09 03:33:24.625 282 12620.15 278.00 54813.05 88888.00 2013-10-09 03:33:24.750 282 12620.20 278.00 54813.05 88888.00 2013-10-09 03:33:24.875 282 12620.20 277.98 54813.07 88888.00 2013-10-09 03:33:25.000 282 12620.25 278.00 54813.05 88888.00 2013-10-09 03:33:25.125 282 12620.25 278.05 54813.07 88888.00 2013-10-09 03:33:25.250 282 12620.23 278.02 54813.07 88888.00 2013-10-09 03:33:25.375 282 12620.25 278.02 54813.05 88888.00 2013-10-09 03:33:25.500 282 12620.27 278.02 54813.03 88888.00 2013-10-09 03:33:25.625 282 12620.25 278.02 54813.05 88888.00 2013-10-09 03:33:25.750 282 12620.17 278.00 54813.05 88888.00 2013-10-09 03:33:25.875 282 12620.15 278.02 54813.05 88888.00 2013-10-09 03:33:26.000 282 12620.20 278.02 54813.03 88888.00 2013-10-09 03:33:26.125 282 12620.23 278.02 54813.00 88888.00 2013-10-09 03:33:26.250 282 12620.20 278.02 54813.00 88888.00 2013-10-09 03:33:26.375 282 12620.23 278.02 54813.00 88888.00 2013-10-09 03:33:26.500 282 12620.25 278.02 54813.00 88888.00 2013-10-09 03:33:26.625 282 12620.27 278.02 54813.00 88888.00 2013-10-09 03:33:26.750 282 12620.23 278.00 54813.00 88888.00 2013-10-09 03:33:26.875 282 12620.20 278.02 54813.00 88888.00 2013-10-09 03:33:27.000 282 12620.12 278.07 54813.03 88888.00 2013-10-09 03:33:27.125 282 12620.15 278.05 54813.03 88888.00 2013-10-09 03:33:27.250 282 12620.12 278.00 54813.00 88888.00 2013-10-09 03:33:27.375 282 12620.15 278.00 54812.97 88888.00 2013-10-09 03:33:27.500 282 12620.20 278.02 54812.97 88888.00 2013-10-09 03:33:27.625 282 12620.23 278.02 54812.97 88888.00 2013-10-09 03:33:27.750 282 12620.17 278.02 54812.97 88888.00 2013-10-09 03:33:27.875 282 12620.15 278.02 54812.97 88888.00 2013-10-09 03:33:28.000 282 12620.20 278.05 54812.95 88888.00 2013-10-09 03:33:28.125 282 12620.17 278.00 54812.95 88888.00 2013-10-09 03:33:28.250 282 12620.12 278.00 54812.97 88888.00 2013-10-09 03:33:28.375 282 12620.17 278.05 54812.93 88888.00 2013-10-09 03:33:28.500 282 12620.15 278.05 54812.95 88888.00 2013-10-09 03:33:28.625 282 12620.12 278.02 54812.95 88888.00 2013-10-09 03:33:28.750 282 12620.08 278.05 54812.93 88888.00 2013-10-09 03:33:28.875 282 12620.12 278.02 54812.93 88888.00 2013-10-09 03:33:29.000 282 12620.17 278.02 54812.90 88888.00 2013-10-09 03:33:29.125 282 12620.23 278.00 54812.88 88888.00 2013-10-09 03:33:29.250 282 12620.15 278.02 54812.90 88888.00 2013-10-09 03:33:29.375 282 12620.20 278.02 54812.90 88888.00 2013-10-09 03:33:29.500 282 12620.23 278.00 54812.93 88888.00 2013-10-09 03:33:29.625 282 12620.25 278.00 54812.90 88888.00 2013-10-09 03:33:29.750 282 12620.23 278.02 54812.90 88888.00 2013-10-09 03:33:29.875 282 12620.25 278.02 54812.90 88888.00 2013-10-09 03:33:30.000 282 12620.17 278.05 54812.90 88888.00 2013-10-09 03:33:30.125 282 12620.15 278.02 54812.93 88888.00 2013-10-09 03:33:30.250 282 12620.17 278.02 54812.90 88888.00 2013-10-09 03:33:30.375 282 12620.15 278.02 54812.90 88888.00 2013-10-09 03:33:30.500 282 12620.12 278.02 54812.88 88888.00 2013-10-09 03:33:30.625 282 12620.17 278.00 54812.88 88888.00 2013-10-09 03:33:30.750 282 12620.17 278.02 54812.90 88888.00 2013-10-09 03:33:30.875 282 12620.12 278.02 54812.88 88888.00 2013-10-09 03:33:31.000 282 12620.20 278.00 54812.85 88888.00 2013-10-09 03:33:31.125 282 12620.23 278.02 54812.88 88888.00 2013-10-09 03:33:31.250 282 12620.17 278.02 54812.88 88888.00 2013-10-09 03:33:31.375 282 12620.20 278.05 54812.88 88888.00 2013-10-09 03:33:31.500 282 12620.20 278.02 54812.85 88888.00 2013-10-09 03:33:31.625 282 12620.17 278.02 54812.85 88888.00 2013-10-09 03:33:31.750 282 12620.12 278.02 54812.82 88888.00 2013-10-09 03:33:31.875 282 12620.15 278.00 54812.80 88888.00 2013-10-09 03:33:32.000 282 12620.15 278.00 54812.80 88888.00 2013-10-09 03:33:32.125 282 12620.17 278.00 54812.82 88888.00 2013-10-09 03:33:32.250 282 12620.17 278.02 54812.82 88888.00 2013-10-09 03:33:32.375 282 12620.23 278.05 54812.80 88888.00 2013-10-09 03:33:32.500 282 12620.27 278.00 54812.78 88888.00 2013-10-09 03:33:32.625 282 12620.25 278.00 54812.78 88888.00 2013-10-09 03:33:32.750 282 12620.20 278.00 54812.78 88888.00 2013-10-09 03:33:32.875 282 12620.17 277.98 54812.78 88888.00 2013-10-09 03:33:33.000 282 12620.15 278.05 54812.75 88888.00 2013-10-09 03:33:33.125 282 12620.17 278.02 54812.78 88888.00 2013-10-09 03:33:33.250 282 12620.15 278.00 54812.75 88888.00 2013-10-09 03:33:33.375 282 12620.23 278.02 54812.75 88888.00 2013-10-09 03:33:33.500 282 12620.25 278.05 54812.78 88888.00 2013-10-09 03:33:33.625 282 12620.25 278.02 54812.78 88888.00 2013-10-09 03:33:33.750 282 12620.20 278.02 54812.78 88888.00 2013-10-09 03:33:33.875 282 12620.25 278.02 54812.78 88888.00 2013-10-09 03:33:34.000 282 12620.25 278.02 54812.75 88888.00 2013-10-09 03:33:34.125 282 12620.23 278.02 54812.75 88888.00 2013-10-09 03:33:34.250 282 12620.25 277.98 54812.72 88888.00 2013-10-09 03:33:34.375 282 12620.23 278.00 54812.70 88888.00 2013-10-09 03:33:34.500 282 12620.23 278.00 54812.72 88888.00 2013-10-09 03:33:34.625 282 12620.25 278.02 54812.70 88888.00 2013-10-09 03:33:34.750 282 12620.25 278.00 54812.70 88888.00 2013-10-09 03:33:34.875 282 12620.30 278.00 54812.70 88888.00 2013-10-09 03:33:35.000 282 12620.30 278.00 54812.70 88888.00 2013-10-09 03:33:35.125 282 12620.25 278.02 54812.72 88888.00 2013-10-09 03:33:35.250 282 12620.27 278.00 54812.72 88888.00 2013-10-09 03:33:35.375 282 12620.30 278.02 54812.70 88888.00 2013-10-09 03:33:35.500 282 12620.27 278.02 54812.70 88888.00 2013-10-09 03:33:35.625 282 12620.25 278.00 54812.72 88888.00 2013-10-09 03:33:35.750 282 12620.30 277.98 54812.72 88888.00 2013-10-09 03:33:35.875 282 12620.30 278.00 54812.70 88888.00 2013-10-09 03:33:36.000 282 12620.27 278.00 54812.70 88888.00 2013-10-09 03:33:36.125 282 12620.33 278.00 54812.68 88888.00 2013-10-09 03:33:36.250 282 12620.33 277.98 54812.68 88888.00 2013-10-09 03:33:36.375 282 12620.38 277.95 54812.68 88888.00 2013-10-09 03:33:36.500 282 12620.35 277.98 54812.68 88888.00 2013-10-09 03:33:36.625 282 12620.38 277.98 54812.65 88888.00 2013-10-09 03:33:36.750 282 12620.40 277.98 54812.65 88888.00 2013-10-09 03:33:36.875 282 12620.38 277.95 54812.65 88888.00 2013-10-09 03:33:37.000 282 12620.38 277.95 54812.65 88888.00 2013-10-09 03:33:37.125 282 12620.35 277.95 54812.65 88888.00 2013-10-09 03:33:37.250 282 12620.38 277.95 54812.70 88888.00 2013-10-09 03:33:37.375 282 12620.40 277.98 54812.68 88888.00 2013-10-09 03:33:37.500 282 12620.40 277.98 54812.68 88888.00 2013-10-09 03:33:37.625 282 12620.35 277.95 54812.65 88888.00 2013-10-09 03:33:37.750 282 12620.38 277.98 54812.65 88888.00 2013-10-09 03:33:37.875 282 12620.33 277.98 54812.65 88888.00 2013-10-09 03:33:38.000 282 12620.27 278.00 54812.65 88888.00 2013-10-09 03:33:38.125 282 12620.27 278.00 54812.65 88888.00 2013-10-09 03:33:38.250 282 12620.27 277.98 54812.68 88888.00 2013-10-09 03:33:38.375 282 12620.35 277.95 54812.68 88888.00 2013-10-09 03:33:38.500 282 12620.35 277.93 54812.65 88888.00 2013-10-09 03:33:38.625 282 12620.38 277.93 54812.62 88888.00 2013-10-09 03:33:38.750 282 12620.40 277.95 54812.62 88888.00 2013-10-09 03:33:38.875 282 12620.38 277.93 54812.62 88888.00 2013-10-09 03:33:39.000 282 12620.38 277.93 54812.62 88888.00 2013-10-09 03:33:39.125 282 12620.42 277.93 54812.60 88888.00 2013-10-09 03:33:39.250 282 12620.48 277.93 54812.62 88888.00 2013-10-09 03:33:39.375 282 12620.50 277.93 54812.60 88888.00 2013-10-09 03:33:39.500 282 12620.45 277.90 54812.60 88888.00 2013-10-09 03:33:39.625 282 12620.45 277.95 54812.60 88888.00 2013-10-09 03:33:39.750 282 12620.42 277.98 54812.60 88888.00 2013-10-09 03:33:39.875 282 12620.45 277.95 54812.60 88888.00 2013-10-09 03:33:40.000 282 12620.45 277.90 54812.57 88888.00 2013-10-09 03:33:40.125 282 12620.45 277.90 54812.53 88888.00 2013-10-09 03:33:40.250 282 12620.40 277.90 54812.55 88888.00 2013-10-09 03:33:40.375 282 12620.42 277.93 54812.57 88888.00 2013-10-09 03:33:40.500 282 12620.45 277.93 54812.57 88888.00 2013-10-09 03:33:40.625 282 12620.50 277.93 54812.55 88888.00 2013-10-09 03:33:40.750 282 12620.48 277.90 54812.55 88888.00 2013-10-09 03:33:40.875 282 12620.48 277.95 54812.53 88888.00 2013-10-09 03:33:41.000 282 12620.42 277.90 54812.53 88888.00 2013-10-09 03:33:41.125 282 12620.45 277.95 54812.53 88888.00 2013-10-09 03:33:41.250 282 12620.48 277.95 54812.53 88888.00 2013-10-09 03:33:41.375 282 12620.52 277.98 54812.53 88888.00 2013-10-09 03:33:41.500 282 12620.55 277.95 54812.53 88888.00 2013-10-09 03:33:41.625 282 12620.60 277.90 54812.53 88888.00 2013-10-09 03:33:41.750 282 12620.55 277.93 54812.53 88888.00 2013-10-09 03:33:41.875 282 12620.52 277.95 54812.50 88888.00 2013-10-09 03:33:42.000 282 12620.52 277.95 54812.47 88888.00 2013-10-09 03:33:42.125 282 12620.55 277.93 54812.50 88888.00 2013-10-09 03:33:42.250 282 12620.52 277.93 54812.50 88888.00 2013-10-09 03:33:42.375 282 12620.52 277.93 54812.50 88888.00 2013-10-09 03:33:42.500 282 12620.45 277.93 54812.47 88888.00 2013-10-09 03:33:42.625 282 12620.48 277.93 54812.45 88888.00 2013-10-09 03:33:42.750 282 12620.52 277.90 54812.45 88888.00 2013-10-09 03:33:42.875 282 12620.55 277.93 54812.43 88888.00 2013-10-09 03:33:43.000 282 12620.55 277.93 54812.43 88888.00 2013-10-09 03:33:43.125 282 12620.55 277.93 54812.45 88888.00 2013-10-09 03:33:43.250 282 12620.50 277.93 54812.45 88888.00 2013-10-09 03:33:43.375 282 12620.50 277.95 54812.45 88888.00 2013-10-09 03:33:43.500 282 12620.52 277.95 54812.45 88888.00 2013-10-09 03:33:43.625 282 12620.55 277.95 54812.43 88888.00 2013-10-09 03:33:43.750 282 12620.52 277.95 54812.43 88888.00 2013-10-09 03:33:43.875 282 12620.48 277.95 54812.40 88888.00 2013-10-09 03:33:44.000 282 12620.52 277.95 54812.40 88888.00 2013-10-09 03:33:44.125 282 12620.58 277.95 54812.40 88888.00 2013-10-09 03:33:44.250 282 12620.58 277.98 54812.45 88888.00 2013-10-09 03:33:44.375 282 12620.67 278.00 54812.43 88888.00 2013-10-09 03:33:44.500 282 12620.65 277.95 54812.40 88888.00 2013-10-09 03:33:44.625 282 12620.62 277.95 54812.38 88888.00 2013-10-09 03:33:44.750 282 12620.62 277.98 54812.40 88888.00 2013-10-09 03:33:44.875 282 12620.58 278.00 54812.40 88888.00 2013-10-09 03:33:45.000 282 12620.60 277.98 54812.40 88888.00 2013-10-09 03:33:45.125 282 12620.62 277.95 54812.40 88888.00 2013-10-09 03:33:45.250 282 12620.58 277.95 54812.40 88888.00 2013-10-09 03:33:45.375 282 12620.62 277.98 54812.38 88888.00 2013-10-09 03:33:45.500 282 12620.67 278.00 54812.32 88888.00 2013-10-09 03:33:45.625 282 12620.65 277.98 54812.32 88888.00 2013-10-09 03:33:45.750 282 12620.67 277.98 54812.35 88888.00 2013-10-09 03:33:45.875 282 12620.65 277.93 54812.32 88888.00 2013-10-09 03:33:46.000 282 12620.62 277.95 54812.32 88888.00 2013-10-09 03:33:46.125 282 12620.67 277.95 54812.38 88888.00 2013-10-09 03:33:46.250 282 12620.70 277.98 54812.38 88888.00 2013-10-09 03:33:46.375 282 12620.70 277.98 54812.38 88888.00 2013-10-09 03:33:46.500 282 12620.75 278.00 54812.32 88888.00 2013-10-09 03:33:46.625 282 12620.70 277.98 54812.32 88888.00 2013-10-09 03:33:46.750 282 12620.67 277.98 54812.35 88888.00 2013-10-09 03:33:46.875 282 12620.70 278.00 54812.32 88888.00 2013-10-09 03:33:47.000 282 12620.77 278.00 54812.28 88888.00 2013-10-09 03:33:47.125 282 12620.83 278.00 54812.32 88888.00 2013-10-09 03:33:47.250 282 12620.80 277.95 54812.30 88888.00 2013-10-09 03:33:47.375 282 12620.77 277.93 54812.30 88888.00 2013-10-09 03:33:47.500 282 12620.75 277.95 54812.32 88888.00 2013-10-09 03:33:47.625 282 12620.77 277.98 54812.28 88888.00 2013-10-09 03:33:47.750 282 12620.77 278.00 54812.30 88888.00 2013-10-09 03:33:47.875 282 12620.77 277.98 54812.30 88888.00 2013-10-09 03:33:48.000 282 12620.83 277.98 54812.28 88888.00 2013-10-09 03:33:48.125 282 12620.85 277.98 54812.28 88888.00 2013-10-09 03:33:48.250 282 12620.80 277.98 54812.28 88888.00 2013-10-09 03:33:48.375 282 12620.75 277.98 54812.25 88888.00 2013-10-09 03:33:48.500 282 12620.75 277.98 54812.25 88888.00 2013-10-09 03:33:48.625 282 12620.77 277.98 54812.25 88888.00 2013-10-09 03:33:48.750 282 12620.80 278.00 54812.22 88888.00 2013-10-09 03:33:48.875 282 12620.83 277.98 54812.22 88888.00 2013-10-09 03:33:49.000 282 12620.85 277.95 54812.20 88888.00 2013-10-09 03:33:49.125 282 12620.83 278.00 54812.22 88888.00 2013-10-09 03:33:49.250 282 12620.83 277.98 54812.22 88888.00 2013-10-09 03:33:49.375 282 12620.77 278.00 54812.22 88888.00 2013-10-09 03:33:49.500 282 12620.70 277.98 54812.20 88888.00 2013-10-09 03:33:49.625 282 12620.75 277.98 54812.20 88888.00 2013-10-09 03:33:49.750 282 12620.83 277.98 54812.20 88888.00 2013-10-09 03:33:49.875 282 12620.88 277.95 54812.22 88888.00 2013-10-09 03:33:50.000 282 12620.85 277.95 54812.22 88888.00 2013-10-09 03:33:50.125 282 12620.85 277.98 54812.20 88888.00 2013-10-09 03:33:50.250 282 12620.88 277.98 54812.20 88888.00 2013-10-09 03:33:50.375 282 12620.92 278.00 54812.20 88888.00 2013-10-09 03:33:50.500 282 12620.92 278.00 54812.18 88888.00 2013-10-09 03:33:50.625 282 12620.90 277.98 54812.15 88888.00 2013-10-09 03:33:50.750 282 12620.92 277.95 54812.15 88888.00 2013-10-09 03:33:50.875 282 12620.95 277.95 54812.15 88888.00 2013-10-09 03:33:51.000 282 12620.98 277.95 54812.12 88888.00 2013-10-09 03:33:51.125 282 12620.95 277.98 54812.12 88888.00 2013-10-09 03:33:51.250 282 12620.95 277.95 54812.15 88888.00 2013-10-09 03:33:51.375 282 12620.92 277.90 54812.12 88888.00 2013-10-09 03:33:51.500 282 12620.92 277.90 54812.12 88888.00 2013-10-09 03:33:51.625 282 12621.00 277.93 54812.15 88888.00 2013-10-09 03:33:51.750 282 12621.05 277.95 54812.15 88888.00 2013-10-09 03:33:51.875 282 12621.08 277.98 54812.15 88888.00 2013-10-09 03:33:52.000 282 12621.05 277.98 54812.10 88888.00 2013-10-09 03:33:52.125 282 12621.02 277.95 54812.12 88888.00 2013-10-09 03:33:52.250 282 12621.00 277.95 54812.10 88888.00 2013-10-09 03:33:52.375 282 12621.05 277.98 54812.12 88888.00 2013-10-09 03:33:52.500 282 12621.02 277.95 54812.10 88888.00 2013-10-09 03:33:52.625 282 12621.02 277.93 54812.10 88888.00 2013-10-09 03:33:52.750 282 12621.00 277.95 54812.07 88888.00 2013-10-09 03:33:52.875 282 12621.10 277.93 54812.07 88888.00 2013-10-09 03:33:53.000 282 12621.08 277.93 54812.07 88888.00 2013-10-09 03:33:53.125 282 12621.02 277.95 54812.07 88888.00 2013-10-09 03:33:53.250 282 12621.02 277.95 54812.07 88888.00 2013-10-09 03:33:53.375 282 12621.15 277.95 54812.10 88888.00 2013-10-09 03:33:53.500 282 12621.17 277.98 54812.10 88888.00 2013-10-09 03:33:53.625 282 12621.15 277.98 54812.10 88888.00 2013-10-09 03:33:53.750 282 12621.15 277.98 54812.07 88888.00 2013-10-09 03:33:53.875 282 12621.08 277.98 54812.07 88888.00 2013-10-09 03:33:54.000 282 12621.12 277.93 54812.05 88888.00 2013-10-09 03:33:54.125 282 12621.20 277.93 54812.05 88888.00 2013-10-09 03:33:54.250 282 12621.17 277.93 54812.05 88888.00 2013-10-09 03:33:54.375 282 12621.17 277.95 54812.05 88888.00 2013-10-09 03:33:54.500 282 12621.20 277.93 54812.05 88888.00 2013-10-09 03:33:54.625 282 12621.12 277.93 54812.05 88888.00 2013-10-09 03:33:54.750 282 12621.15 277.93 54812.05 88888.00 2013-10-09 03:33:54.875 282 12621.15 277.93 54812.03 88888.00 2013-10-09 03:33:55.000 282 12621.17 277.93 54812.03 88888.00 2013-10-09 03:33:55.125 282 12621.20 277.90 54812.00 88888.00 2013-10-09 03:33:55.250 282 12621.20 277.90 54812.03 88888.00 2013-10-09 03:33:55.375 282 12621.25 277.93 54812.00 88888.00 2013-10-09 03:33:55.500 282 12621.27 277.95 54811.97 88888.00 2013-10-09 03:33:55.625 282 12621.23 277.98 54812.00 88888.00 2013-10-09 03:33:55.750 282 12621.25 277.95 54812.00 88888.00 2013-10-09 03:33:55.875 282 12621.30 277.95 54812.00 88888.00 2013-10-09 03:33:56.000 282 12621.27 277.95 54812.00 88888.00 2013-10-09 03:33:56.125 282 12621.17 277.95 54812.00 88888.00 2013-10-09 03:33:56.250 282 12621.20 277.98 54812.00 88888.00 2013-10-09 03:33:56.375 282 12621.35 278.00 54812.00 88888.00 2013-10-09 03:33:56.500 282 12621.40 277.98 54812.00 88888.00 2013-10-09 03:33:56.625 282 12621.40 277.98 54812.00 88888.00 2013-10-09 03:33:56.750 282 12621.40 277.98 54811.97 88888.00 2013-10-09 03:33:56.875 282 12621.45 277.95 54812.00 88888.00 2013-10-09 03:33:57.000 282 12621.45 277.98 54811.97 88888.00 2013-10-09 03:33:57.125 282 12621.48 278.00 54812.03 88888.00 2013-10-09 03:33:57.250 282 12621.48 277.98 54812.03 88888.00 2013-10-09 03:33:57.375 282 12621.48 277.98 54811.97 88888.00 2013-10-09 03:33:57.500 282 12621.48 277.98 54811.97 88888.00 2013-10-09 03:33:57.625 282 12621.55 277.95 54811.97 88888.00 2013-10-09 03:33:57.750 282 12621.62 278.00 54812.00 88888.00 2013-10-09 03:33:57.875 282 12621.62 278.00 54811.97 88888.00 2013-10-09 03:33:58.000 282 12621.58 277.93 54811.95 88888.00 2013-10-09 03:33:58.125 282 12621.58 277.98 54811.93 88888.00 2013-10-09 03:33:58.250 282 12621.55 277.98 54811.95 88888.00 2013-10-09 03:33:58.375 282 12621.62 278.00 54811.93 88888.00 2013-10-09 03:33:58.500 282 12621.67 278.00 54811.95 88888.00 2013-10-09 03:33:58.625 282 12621.67 278.00 54811.95 88888.00 2013-10-09 03:33:58.750 282 12621.73 278.00 54811.93 88888.00 2013-10-09 03:33:58.875 282 12621.77 278.02 54811.90 88888.00 2013-10-09 03:33:59.000 282 12621.83 278.00 54811.88 88888.00 2013-10-09 03:33:59.125 282 12621.83 277.98 54811.88 88888.00 2013-10-09 03:33:59.250 282 12621.77 277.95 54811.90 88888.00 2013-10-09 03:33:59.375 282 12621.75 278.00 54811.90 88888.00 2013-10-09 03:33:59.500 282 12621.73 278.00 54811.88 88888.00 2013-10-09 03:33:59.625 282 12621.73 277.98 54811.85 88888.00 2013-10-09 03:33:59.750 282 12621.77 278.02 54811.85 88888.00 2013-10-09 03:33:59.875 282 12621.77 278.05 54811.88 88888.00 2013-10-09 03:34:00.000 282 12621.75 278.02 54811.85 88888.00 2013-10-09 03:34:00.125 282 12621.77 278.02 54811.82 88888.00 2013-10-09 03:34:00.250 282 12621.83 278.00 54811.82 88888.00 2013-10-09 03:34:00.375 282 12621.85 278.02 54811.82 88888.00 2013-10-09 03:34:00.500 282 12621.83 278.00 54811.85 88888.00 2013-10-09 03:34:00.625 282 12621.83 278.02 54811.82 88888.00 2013-10-09 03:34:00.750 282 12621.90 278.02 54811.80 88888.00 2013-10-09 03:34:00.875 282 12621.98 278.02 54811.80 88888.00 2013-10-09 03:34:01.000 282 12621.98 277.98 54811.80 88888.00 2013-10-09 03:34:01.125 282 12621.92 278.02 54811.78 88888.00 2013-10-09 03:34:01.250 282 12621.88 278.00 54811.80 88888.00 2013-10-09 03:34:01.375 282 12621.88 278.02 54811.78 88888.00 2013-10-09 03:34:01.500 282 12621.88 278.02 54811.78 88888.00 2013-10-09 03:34:01.625 282 12621.90 278.02 54811.78 88888.00 2013-10-09 03:34:01.750 282 12621.95 278.02 54811.80 88888.00 2013-10-09 03:34:01.875 282 12621.98 278.00 54811.80 88888.00 2013-10-09 03:34:02.000 282 12621.98 278.00 54811.78 88888.00 2013-10-09 03:34:02.125 282 12621.92 278.02 54811.78 88888.00 2013-10-09 03:34:02.250 282 12621.90 278.02 54811.78 88888.00 2013-10-09 03:34:02.375 282 12621.95 278.02 54811.78 88888.00 2013-10-09 03:34:02.500 282 12621.95 278.00 54811.75 88888.00 2013-10-09 03:34:02.625 282 12622.02 277.98 54811.75 88888.00 2013-10-09 03:34:02.750 282 12622.08 278.02 54811.75 88888.00 2013-10-09 03:34:02.875 282 12622.02 278.02 54811.75 88888.00 2013-10-09 03:34:03.000 282 12622.02 277.98 54811.72 88888.00 2013-10-09 03:34:03.125 282 12622.05 277.98 54811.75 88888.00 2013-10-09 03:34:03.250 282 12622.10 278.00 54811.75 88888.00 2013-10-09 03:34:03.375 282 12622.10 278.00 54811.72 88888.00 2013-10-09 03:34:03.500 282 12622.10 278.00 54811.75 88888.00 2013-10-09 03:34:03.625 282 12622.17 277.95 54811.70 88888.00 2013-10-09 03:34:03.750 282 12622.17 277.93 54811.72 88888.00 2013-10-09 03:34:03.875 282 12622.12 278.02 54811.70 88888.00 2013-10-09 03:34:04.000 282 12622.12 278.00 54811.70 88888.00 2013-10-09 03:34:04.125 282 12622.15 278.00 54811.68 88888.00 2013-10-09 03:34:04.250 282 12622.15 277.98 54811.70 88888.00 2013-10-09 03:34:04.375 282 12622.12 278.00 54811.70 88888.00 2013-10-09 03:34:04.500 282 12622.20 278.00 54811.70 88888.00 2013-10-09 03:34:04.625 282 12622.25 278.00 54811.70 88888.00 2013-10-09 03:34:04.750 282 12622.23 277.95 54811.68 88888.00 2013-10-09 03:34:04.875 282 12622.23 277.93 54811.68 88888.00 2013-10-09 03:34:05.000 282 12622.23 277.98 54811.68 88888.00 2013-10-09 03:34:05.125 282 12622.20 277.95 54811.70 88888.00 2013-10-09 03:34:05.250 282 12622.20 277.93 54811.70 88888.00 2013-10-09 03:34:05.375 282 12622.23 277.93 54811.68 88888.00 2013-10-09 03:34:05.500 282 12622.25 277.93 54811.65 88888.00 2013-10-09 03:34:05.625 282 12622.23 277.95 54811.68 88888.00 2013-10-09 03:34:05.750 282 12622.17 277.95 54811.68 88888.00 2013-10-09 03:34:05.875 282 12622.20 277.93 54811.65 88888.00 2013-10-09 03:34:06.000 282 12622.23 277.88 54811.65 88888.00 2013-10-09 03:34:06.125 282 12622.20 277.88 54811.65 88888.00 2013-10-09 03:34:06.250 282 12622.17 277.93 54811.62 88888.00 2013-10-09 03:34:06.375 282 12622.27 277.95 54811.65 88888.00 2013-10-09 03:34:06.500 282 12622.33 277.95 54811.65 88888.00 2013-10-09 03:34:06.625 282 12622.33 277.93 54811.65 88888.00 2013-10-09 03:34:06.750 282 12622.35 277.88 54811.60 88888.00 2013-10-09 03:34:06.875 282 12622.38 277.90 54811.60 88888.00 2013-10-09 03:34:07.000 282 12622.38 277.93 54811.60 88888.00 2013-10-09 03:34:07.125 282 12622.40 277.93 54811.62 88888.00 2013-10-09 03:34:07.250 282 12622.38 277.93 54811.62 88888.00 2013-10-09 03:34:07.375 282 12622.40 277.90 54811.60 88888.00 2013-10-09 03:34:07.500 282 12622.40 277.90 54811.57 88888.00 2013-10-09 03:34:07.625 282 12622.40 277.93 54811.62 88888.00 2013-10-09 03:34:07.750 282 12622.40 277.93 54811.62 88888.00 2013-10-09 03:34:07.875 282 12622.38 277.93 54811.60 88888.00 2013-10-09 03:34:08.000 282 12622.42 277.90 54811.57 88888.00 2013-10-09 03:34:08.125 282 12622.50 277.93 54811.60 88888.00 2013-10-09 03:34:08.250 282 12622.45 277.90 54811.60 88888.00 2013-10-09 03:34:08.375 282 12622.42 277.88 54811.57 88888.00 2013-10-09 03:34:08.500 282 12622.45 277.88 54811.55 88888.00 2013-10-09 03:34:08.625 282 12622.48 277.93 54811.57 88888.00 2013-10-09 03:34:08.750 282 12622.48 277.93 54811.60 88888.00 2013-10-09 03:34:08.875 282 12622.48 277.93 54811.60 88888.00 2013-10-09 03:34:09.000 282 12622.50 277.90 54811.57 88888.00 2013-10-09 03:34:09.125 282 12622.55 277.85 54811.55 88888.00 2013-10-09 03:34:09.250 282 12622.58 277.82 54811.57 88888.00 2013-10-09 03:34:09.375 282 12622.60 277.88 54811.57 88888.00 2013-10-09 03:34:09.500 282 12622.60 277.88 54811.55 88888.00 2013-10-09 03:34:09.625 282 12622.58 277.88 54811.53 88888.00 2013-10-09 03:34:09.750 282 12622.60 277.85 54811.55 88888.00 2013-10-09 03:34:09.875 282 12622.62 277.85 54811.53 88888.00 2013-10-09 03:34:10.000 282 12622.60 277.82 54811.47 88888.00 2013-10-09 03:34:10.125 282 12622.55 277.88 54811.47 88888.00 2013-10-09 03:34:10.250 282 12622.58 277.88 54811.50 88888.00 2013-10-09 03:34:10.375 282 12622.62 277.85 54811.47 88888.00 2013-10-09 03:34:10.500 282 12622.65 277.85 54811.45 88888.00 2013-10-09 03:34:10.625 282 12622.62 277.88 54811.47 88888.00 2013-10-09 03:34:10.750 282 12622.62 277.88 54811.50 88888.00 2013-10-09 03:34:10.875 282 12622.65 277.85 54811.47 88888.00 2013-10-09 03:34:11.000 282 12622.67 277.82 54811.47 88888.00 2013-10-09 03:34:11.125 282 12622.67 277.85 54811.45 88888.00 2013-10-09 03:34:11.250 282 12622.70 277.82 54811.45 88888.00 2013-10-09 03:34:11.375 282 12622.73 277.85 54811.45 88888.00 2013-10-09 03:34:11.500 282 12622.70 277.82 54811.45 88888.00 2013-10-09 03:34:11.625 282 12622.65 277.82 54811.43 88888.00 2013-10-09 03:34:11.750 282 12622.65 277.85 54811.43 88888.00 2013-10-09 03:34:11.875 282 12622.67 277.88 54811.45 88888.00 2013-10-09 03:34:12.000 282 12622.77 277.88 54811.43 88888.00 2013-10-09 03:34:12.125 282 12622.77 277.85 54811.43 88888.00 2013-10-09 03:34:12.250 282 12622.73 277.80 54811.43 88888.00 2013-10-09 03:34:12.375 282 12622.73 277.80 54811.43 88888.00 2013-10-09 03:34:12.500 282 12622.77 277.85 54811.43 88888.00 2013-10-09 03:34:12.625 282 12622.80 277.85 54811.43 88888.00 2013-10-09 03:34:12.750 282 12622.85 277.80 54811.43 88888.00 2013-10-09 03:34:12.875 282 12622.85 277.82 54811.38 88888.00 2013-10-09 03:34:13.000 282 12622.90 277.85 54811.38 88888.00 2013-10-09 03:34:13.125 282 12622.98 277.85 54811.40 88888.00 2013-10-09 03:34:13.250 282 12622.92 277.82 54811.43 88888.00 2013-10-09 03:34:13.375 282 12622.95 277.85 54811.40 88888.00 2013-10-09 03:34:13.500 282 12622.95 277.85 54811.40 88888.00 2013-10-09 03:34:13.625 282 12622.95 277.82 54811.38 88888.00 2013-10-09 03:34:13.750 282 12623.00 277.80 54811.38 88888.00 2013-10-09 03:34:13.875 282 12623.00 277.80 54811.35 88888.00 2013-10-09 03:34:14.000 282 12622.98 277.85 54811.35 88888.00 2013-10-09 03:34:14.125 282 12623.00 277.85 54811.35 88888.00 2013-10-09 03:34:14.250 282 12623.02 277.82 54811.35 88888.00 2013-10-09 03:34:14.375 282 12623.08 277.85 54811.32 88888.00 2013-10-09 03:34:14.500 282 12623.08 277.85 54811.32 88888.00 2013-10-09 03:34:14.625 282 12623.08 277.80 54811.30 88888.00 2013-10-09 03:34:14.750 282 12623.08 277.82 54811.32 88888.00 2013-10-09 03:34:14.875 282 12623.02 277.85 54811.30 88888.00 2013-10-09 03:34:15.000 282 12623.02 277.82 54811.30 88888.00 2013-10-09 03:34:15.125 282 12623.10 277.80 54811.32 88888.00 2013-10-09 03:34:15.250 282 12623.08 277.80 54811.32 88888.00 2013-10-09 03:34:15.375 282 12623.08 277.82 54811.30 88888.00 2013-10-09 03:34:15.500 282 12623.05 277.85 54811.30 88888.00 2013-10-09 03:34:15.625 282 12623.08 277.85 54811.30 88888.00 2013-10-09 03:34:15.750 282 12623.12 277.82 54811.28 88888.00 2013-10-09 03:34:15.875 282 12623.20 277.80 54811.28 88888.00 2013-10-09 03:34:16.000 282 12623.20 277.77 54811.28 88888.00 2013-10-09 03:34:16.125 282 12623.20 277.80 54811.25 88888.00 2013-10-09 03:34:16.250 282 12623.23 277.80 54811.28 88888.00 2013-10-09 03:34:16.375 282 12623.25 277.85 54811.28 88888.00 2013-10-09 03:34:16.500 282 12623.23 277.80 54811.25 88888.00 2013-10-09 03:34:16.625 282 12623.20 277.82 54811.25 88888.00 2013-10-09 03:34:16.750 282 12623.17 277.82 54811.25 88888.00 2013-10-09 03:34:16.875 282 12623.20 277.85 54811.28 88888.00 2013-10-09 03:34:17.000 282 12623.27 277.82 54811.25 88888.00 2013-10-09 03:34:17.125 282 12623.35 277.80 54811.22 88888.00 2013-10-09 03:34:17.250 282 12623.27 277.80 54811.25 88888.00 2013-10-09 03:34:17.375 282 12623.35 277.82 54811.22 88888.00 2013-10-09 03:34:17.500 282 12623.33 277.80 54811.22 88888.00 2013-10-09 03:34:17.625 282 12623.33 277.80 54811.20 88888.00 2013-10-09 03:34:17.750 282 12623.42 277.80 54811.20 88888.00 2013-10-09 03:34:17.875 282 12623.48 277.77 54811.18 88888.00 2013-10-09 03:34:18.000 282 12623.52 277.80 54811.20 88888.00 2013-10-09 03:34:18.125 282 12623.55 277.82 54811.20 88888.00 2013-10-09 03:34:18.250 282 12623.55 277.82 54811.20 88888.00 2013-10-09 03:34:18.375 282 12623.60 277.82 54811.20 88888.00 2013-10-09 03:34:18.500 282 12623.55 277.80 54811.18 88888.00 2013-10-09 03:34:18.625 282 12623.58 277.75 54811.15 88888.00 2013-10-09 03:34:18.750 282 12623.55 277.77 54811.18 88888.00 2013-10-09 03:34:18.875 282 12623.55 277.77 54811.18 88888.00 2013-10-09 03:34:19.000 282 12623.62 277.82 54811.15 88888.00 2013-10-09 03:34:19.125 282 12623.70 277.80 54811.15 88888.00 2013-10-09 03:34:19.250 282 12623.65 277.77 54811.15 88888.00 2013-10-09 03:34:19.375 282 12623.65 277.82 54811.18 88888.00 2013-10-09 03:34:19.500 282 12623.67 277.82 54811.15 88888.00 2013-10-09 03:34:19.625 282 12623.67 277.82 54811.12 88888.00 2013-10-09 03:34:19.750 282 12623.65 277.80 54811.15 88888.00 2013-10-09 03:34:19.875 282 12623.70 277.80 54811.15 88888.00 2013-10-09 03:34:20.000 282 12623.75 277.82 54811.12 88888.00 2013-10-09 03:34:20.125 282 12623.73 277.82 54811.10 88888.00 2013-10-09 03:34:20.250 282 12623.75 277.77 54811.12 88888.00 2013-10-09 03:34:20.375 282 12623.83 277.75 54811.12 88888.00 2013-10-09 03:34:20.500 282 12623.90 277.77 54811.10 88888.00 2013-10-09 03:34:20.625 282 12623.90 277.80 54811.07 88888.00 2013-10-09 03:34:20.750 282 12623.88 277.75 54811.07 88888.00 2013-10-09 03:34:20.875 282 12623.83 277.75 54811.07 88888.00 2013-10-09 03:34:21.000 282 12623.85 277.77 54811.05 88888.00 2013-10-09 03:34:21.125 282 12623.92 277.77 54811.03 88888.00 2013-10-09 03:34:21.250 282 12623.90 277.75 54811.03 88888.00 2013-10-09 03:34:21.375 282 12623.92 277.75 54811.05 88888.00 2013-10-09 03:34:21.500 282 12623.95 277.75 54811.05 88888.00 2013-10-09 03:34:21.625 282 12624.00 277.75 54811.05 88888.00 2013-10-09 03:34:21.750 282 12624.02 277.77 54811.05 88888.00 2013-10-09 03:34:21.875 282 12624.02 277.75 54811.05 88888.00 2013-10-09 03:34:22.000 282 12623.95 277.70 54811.03 88888.00 2013-10-09 03:34:22.125 282 12623.92 277.70 54811.03 88888.00 2013-10-09 03:34:22.250 282 12623.98 277.73 54811.03 88888.00 2013-10-09 03:34:22.375 282 12624.08 277.73 54811.03 88888.00 2013-10-09 03:34:22.500 282 12624.10 277.75 54810.97 88888.00 2013-10-09 03:34:22.625 282 12624.15 277.73 54810.97 88888.00 2013-10-09 03:34:22.750 282 12624.23 277.73 54810.95 88888.00 2013-10-09 03:34:22.875 282 12624.23 277.73 54810.93 88888.00 2013-10-09 03:34:23.000 282 12624.23 277.70 54810.90 88888.00 2013-10-09 03:34:23.125 282 12624.20 277.70 54810.93 88888.00 2013-10-09 03:34:23.250 282 12624.17 277.68 54810.93 88888.00 2013-10-09 03:34:23.375 282 12624.23 277.70 54810.90 88888.00 2013-10-09 03:34:23.500 282 12624.33 277.73 54810.90 88888.00 2013-10-09 03:34:23.625 282 12624.35 277.70 54810.90 88888.00 2013-10-09 03:34:23.750 282 12624.33 277.70 54810.90 88888.00 2013-10-09 03:34:23.875 282 12624.33 277.70 54810.88 88888.00 2013-10-09 03:34:24.000 282 12624.35 277.70 54810.85 88888.00 2013-10-09 03:34:24.125 282 12624.38 277.73 54810.85 88888.00 2013-10-09 03:34:24.250 282 12624.40 277.70 54810.85 88888.00 2013-10-09 03:34:24.375 282 12624.48 277.70 54810.85 88888.00 2013-10-09 03:34:24.500 282 12624.52 277.70 54810.82 88888.00 2013-10-09 03:34:24.625 282 12624.50 277.70 54810.80 88888.00 2013-10-09 03:34:24.750 282 12624.52 277.70 54810.82 88888.00 2013-10-09 03:34:24.875 282 12624.58 277.70 54810.80 88888.00 2013-10-09 03:34:25.000 282 12624.60 277.70 54810.80 88888.00 2013-10-09 03:34:25.125 282 12624.62 277.68 54810.82 88888.00 2013-10-09 03:34:25.250 282 12624.60 277.70 54810.80 88888.00 2013-10-09 03:34:25.375 282 12624.60 277.73 54810.82 88888.00 2013-10-09 03:34:25.500 282 12624.62 277.70 54810.80 88888.00 2013-10-09 03:34:25.625 282 12624.62 277.70 54810.78 88888.00 2013-10-09 03:34:25.750 282 12624.65 277.70 54810.72 88888.00 2013-10-09 03:34:25.875 282 12624.73 277.70 54810.75 88888.00 2013-10-09 03:34:26.000 282 12624.77 277.70 54810.72 88888.00 2013-10-09 03:34:26.125 282 12624.75 277.70 54810.75 88888.00 2013-10-09 03:34:26.250 282 12624.73 277.70 54810.72 88888.00 2013-10-09 03:34:26.375 282 12624.75 277.70 54810.72 88888.00 2013-10-09 03:34:26.500 282 12624.75 277.70 54810.70 88888.00 2013-10-09 03:34:26.625 282 12624.80 277.70 54810.70 88888.00 2013-10-09 03:34:26.750 282 12624.83 277.70 54810.68 88888.00 2013-10-09 03:34:26.875 282 12624.80 277.70 54810.68 88888.00 2013-10-09 03:34:27.000 282 12624.80 277.70 54810.65 88888.00 2013-10-09 03:34:27.125 282 12624.83 277.70 54810.70 88888.00 2013-10-09 03:34:27.250 282 12624.88 277.73 54810.68 88888.00 2013-10-09 03:34:27.375 282 12624.90 277.68 54810.68 88888.00 2013-10-09 03:34:27.500 282 12624.92 277.70 54810.65 88888.00 2013-10-09 03:34:27.625 282 12624.88 277.73 54810.68 88888.00 2013-10-09 03:34:27.750 282 12624.85 277.73 54810.68 88888.00 2013-10-09 03:34:27.875 282 12624.92 277.70 54810.62 88888.00 2013-10-09 03:34:28.000 282 12625.02 277.68 54810.65 88888.00 2013-10-09 03:34:28.125 282 12625.00 277.70 54810.60 88888.00 2013-10-09 03:34:28.250 282 12624.98 277.68 54810.60 88888.00 2013-10-09 03:34:28.375 282 12625.05 277.68 54810.60 88888.00 2013-10-09 03:34:28.500 282 12625.20 277.70 54810.57 88888.00 2013-10-09 03:34:28.625 282 12625.20 277.70 54810.57 88888.00 2013-10-09 03:34:28.750 282 12625.15 277.68 54810.57 88888.00 2013-10-09 03:34:28.875 282 12625.15 277.65 54810.55 88888.00 2013-10-09 03:34:29.000 282 12625.20 277.65 54810.57 88888.00 2013-10-09 03:34:29.125 282 12625.25 277.68 54810.55 88888.00 2013-10-09 03:34:29.250 282 12625.25 277.68 54810.55 88888.00 2013-10-09 03:34:29.375 282 12625.33 277.70 54810.57 88888.00 2013-10-09 03:34:29.500 282 12625.38 277.68 54810.55 88888.00 2013-10-09 03:34:29.625 282 12625.38 277.65 54810.55 88888.00 2013-10-09 03:34:29.750 282 12625.35 277.62 54810.53 88888.00 2013-10-09 03:34:29.875 282 12625.40 277.65 54810.50 88888.00 2013-10-09 03:34:30.000 282 12625.40 277.68 54810.50 88888.00 2013-10-09 03:34:30.125 282 12625.42 277.68 54810.53 88888.00 2013-10-09 03:34:30.250 282 12625.45 277.65 54810.50 88888.00 2013-10-09 03:34:30.375 282 12625.42 277.62 54810.50 88888.00 2013-10-09 03:34:30.500 282 12625.42 277.60 54810.50 88888.00 2013-10-09 03:34:30.625 282 12625.42 277.62 54810.47 88888.00 2013-10-09 03:34:30.750 282 12625.38 277.62 54810.45 88888.00 2013-10-09 03:34:30.875 282 12625.42 277.60 54810.47 88888.00 2013-10-09 03:34:31.000 282 12625.48 277.62 54810.45 88888.00 2013-10-09 03:34:31.125 282 12625.50 277.60 54810.43 88888.00 2013-10-09 03:34:31.250 282 12625.50 277.57 54810.40 88888.00 2013-10-09 03:34:31.375 282 12625.52 277.57 54810.40 88888.00 2013-10-09 03:34:31.500 282 12625.60 277.62 54810.43 88888.00 2013-10-09 03:34:31.625 282 12625.67 277.62 54810.43 88888.00 2013-10-09 03:34:31.750 282 12625.65 277.60 54810.40 88888.00 2013-10-09 03:34:31.875 282 12625.65 277.60 54810.40 88888.00 2013-10-09 03:34:32.000 282 12625.73 277.60 54810.40 88888.00 2013-10-09 03:34:32.125 282 12625.77 277.57 54810.43 88888.00 2013-10-09 03:34:32.250 282 12625.73 277.55 54810.40 88888.00 2013-10-09 03:34:32.375 282 12625.73 277.55 54810.40 88888.00 2013-10-09 03:34:32.500 282 12625.77 277.57 54810.38 88888.00 2013-10-09 03:34:32.625 282 12625.85 277.57 54810.38 88888.00 2013-10-09 03:34:32.750 282 12625.90 277.57 54810.38 88888.00 2013-10-09 03:34:32.875 282 12625.92 277.55 54810.38 88888.00 2013-10-09 03:34:33.000 282 12625.92 277.55 54810.35 88888.00 2013-10-09 03:34:33.125 282 12625.92 277.55 54810.38 88888.00 2013-10-09 03:34:33.250 282 12625.92 277.52 54810.35 88888.00 2013-10-09 03:34:33.375 282 12625.92 277.55 54810.32 88888.00 2013-10-09 03:34:33.500 282 12625.98 277.55 54810.32 88888.00 2013-10-09 03:34:33.625 282 12626.00 277.55 54810.30 88888.00 2013-10-09 03:34:33.750 282 12625.98 277.52 54810.30 88888.00 2013-10-09 03:34:33.875 282 12625.98 277.50 54810.28 88888.00 2013-10-09 03:34:34.000 282 12625.98 277.50 54810.28 88888.00 2013-10-09 03:34:34.125 282 12625.98 277.52 54810.30 88888.00 2013-10-09 03:34:34.250 282 12626.02 277.50 54810.28 88888.00 2013-10-09 03:34:34.375 282 12626.05 277.50 54810.28 88888.00 2013-10-09 03:34:34.500 282 12626.08 277.50 54810.25 88888.00 2013-10-09 03:34:34.625 282 12626.05 277.50 54810.22 88888.00 2013-10-09 03:34:34.750 282 12626.05 277.50 54810.22 88888.00 2013-10-09 03:34:34.875 282 12626.15 277.45 54810.25 88888.00 2013-10-09 03:34:35.000 282 12626.20 277.45 54810.22 88888.00 2013-10-09 03:34:35.125 282 12626.20 277.48 54810.28 88888.00 2013-10-09 03:34:35.250 282 12626.17 277.45 54810.22 88888.00 2013-10-09 03:34:35.375 282 12626.23 277.48 54810.22 88888.00 2013-10-09 03:34:35.500 282 12626.23 277.48 54810.22 88888.00 2013-10-09 03:34:35.625 282 12626.23 277.45 54810.22 88888.00 2013-10-09 03:34:35.750 282 12626.25 277.43 54810.22 88888.00 2013-10-09 03:34:35.875 282 12626.27 277.40 54810.20 88888.00 2013-10-09 03:34:36.000 282 12626.27 277.40 54810.20 88888.00 2013-10-09 03:34:36.125 282 12626.25 277.43 54810.18 88888.00 2013-10-09 03:34:36.250 282 12626.27 277.43 54810.20 88888.00 2013-10-09 03:34:36.375 282 12626.33 277.40 54810.18 88888.00 2013-10-09 03:34:36.500 282 12626.33 277.45 54810.18 88888.00 2013-10-09 03:34:36.625 282 12626.35 277.45 54810.18 88888.00 2013-10-09 03:34:36.750 282 12626.33 277.43 54810.12 88888.00 2013-10-09 03:34:36.875 282 12626.33 277.38 54810.12 88888.00 2013-10-09 03:34:37.000 282 12626.40 277.38 54810.12 88888.00 2013-10-09 03:34:37.125 282 12626.40 277.43 54810.12 88888.00 2013-10-09 03:34:37.250 282 12626.40 277.35 54810.12 88888.00 2013-10-09 03:34:37.375 282 12626.40 277.35 54810.12 88888.00 2013-10-09 03:34:37.500 282 12626.38 277.35 54810.07 88888.00 2013-10-09 03:34:37.625 282 12626.42 277.35 54810.07 88888.00 2013-10-09 03:34:37.750 282 12626.50 277.38 54810.07 88888.00 2013-10-09 03:34:37.875 282 12626.48 277.38 54810.05 88888.00 2013-10-09 03:34:38.000 282 12626.48 277.32 54810.05 88888.00 2013-10-09 03:34:38.125 282 12626.58 277.32 54810.07 88888.00 2013-10-09 03:34:38.250 282 12626.65 277.32 54810.07 88888.00 2013-10-09 03:34:38.375 282 12626.73 277.30 54810.05 88888.00 2013-10-09 03:34:38.500 282 12626.77 277.30 54810.07 88888.00 2013-10-09 03:34:38.625 282 12626.77 277.30 54810.05 88888.00 2013-10-09 03:34:38.750 282 12626.75 277.30 54810.03 88888.00 2013-10-09 03:34:38.875 282 12626.67 277.30 54810.03 88888.00 2013-10-09 03:34:39.000 282 12626.65 277.30 54810.00 88888.00 2013-10-09 03:34:39.125 282 12626.70 277.30 54810.03 88888.00 2013-10-09 03:34:39.250 282 12626.73 277.25 54810.00 88888.00 2013-10-09 03:34:39.375 282 12626.80 277.25 54810.03 88888.00 2013-10-09 03:34:39.500 282 12626.80 277.25 54810.00 88888.00 2013-10-09 03:34:39.625 282 12626.83 277.23 54809.97 88888.00 2013-10-09 03:34:39.750 282 12626.90 277.23 54809.93 88888.00 2013-10-09 03:34:39.875 282 12626.88 277.23 54809.95 88888.00 2013-10-09 03:34:40.000 282 12626.90 277.25 54809.93 88888.00 2013-10-09 03:34:40.125 282 12626.92 277.23 54809.93 88888.00 2013-10-09 03:34:40.250 282 12626.85 277.20 54809.93 88888.00 2013-10-09 03:34:40.375 282 12626.90 277.23 54809.95 88888.00 2013-10-09 03:34:40.500 282 12626.92 277.20 54809.95 88888.00 2013-10-09 03:34:40.625 282 12626.92 277.23 54809.93 88888.00 2013-10-09 03:34:40.750 282 12626.90 277.20 54809.90 88888.00 2013-10-09 03:34:40.875 282 12626.88 277.20 54809.90 88888.00 2013-10-09 03:34:41.000 282 12626.92 277.20 54809.88 88888.00 2013-10-09 03:34:41.125 282 12627.00 277.18 54809.88 88888.00 2013-10-09 03:34:41.250 282 12627.00 277.18 54809.88 88888.00 2013-10-09 03:34:41.375 282 12627.02 277.18 54809.88 88888.00 2013-10-09 03:34:41.500 282 12627.05 277.18 54809.88 88888.00 2013-10-09 03:34:41.625 282 12627.05 277.18 54809.88 88888.00 2013-10-09 03:34:41.750 282 12627.08 277.15 54809.88 88888.00 2013-10-09 03:34:41.875 282 12627.15 277.15 54809.85 88888.00 2013-10-09 03:34:42.000 282 12627.12 277.10 54809.80 88888.00 2013-10-09 03:34:42.125 282 12627.10 277.10 54809.80 88888.00 2013-10-09 03:34:42.250 282 12627.15 277.10 54809.80 88888.00 2013-10-09 03:34:42.375 282 12627.17 277.12 54809.80 88888.00 2013-10-09 03:34:42.500 282 12627.15 277.07 54809.80 88888.00 2013-10-09 03:34:42.625 282 12627.15 277.07 54809.78 88888.00 2013-10-09 03:34:42.750 282 12627.20 277.07 54809.80 88888.00 2013-10-09 03:34:42.875 282 12627.27 277.10 54809.80 88888.00 2013-10-09 03:34:43.000 282 12627.27 277.10 54809.78 88888.00 2013-10-09 03:34:43.125 282 12627.20 277.07 54809.78 88888.00 2013-10-09 03:34:43.250 282 12627.17 277.02 54809.75 88888.00 2013-10-09 03:34:43.375 282 12627.23 277.00 54809.75 88888.00 2013-10-09 03:34:43.500 282 12627.27 276.98 54809.72 88888.00 2013-10-09 03:34:43.625 282 12627.23 276.98 54809.72 88888.00 2013-10-09 03:34:43.750 282 12627.20 276.98 54809.70 88888.00 2013-10-09 03:34:43.875 282 12627.25 276.98 54809.72 88888.00 2013-10-09 03:34:44.000 282 12627.25 277.00 54809.70 88888.00 2013-10-09 03:34:44.125 282 12627.25 276.95 54809.70 88888.00 2013-10-09 03:34:44.250 282 12627.23 276.93 54809.70 88888.00 2013-10-09 03:34:44.375 282 12627.30 277.00 54809.70 88888.00 2013-10-09 03:34:44.500 282 12627.33 277.00 54809.70 88888.00 2013-10-09 03:34:44.625 282 12627.30 276.95 54809.70 88888.00 2013-10-09 03:34:44.750 282 12627.30 276.93 54809.70 88888.00 2013-10-09 03:34:44.875 282 12627.30 276.90 54809.70 88888.00 2013-10-09 03:34:45.000 282 12627.27 276.88 54809.68 88888.00 2013-10-09 03:34:45.125 282 12627.27 276.88 54809.68 88888.00 2013-10-09 03:34:45.250 282 12627.30 276.88 54809.68 88888.00 2013-10-09 03:34:45.375 282 12627.33 276.88 54809.65 88888.00 2013-10-09 03:34:45.500 282 12627.33 276.85 54809.62 88888.00 2013-10-09 03:34:45.625 282 12627.30 276.85 54809.65 88888.00 2013-10-09 03:34:45.750 282 12627.35 276.85 54809.68 88888.00 2013-10-09 03:34:45.875 282 12627.40 276.85 54809.68 88888.00 2013-10-09 03:34:46.000 282 12627.40 276.82 54809.65 88888.00 2013-10-09 03:34:46.125 282 12627.42 276.80 54809.65 88888.00 2013-10-09 03:34:46.250 282 12627.42 276.80 54809.62 88888.00 2013-10-09 03:34:46.375 282 12627.40 276.77 54809.60 88888.00 2013-10-09 03:34:46.500 282 12627.38 276.73 54809.60 88888.00 2013-10-09 03:34:46.625 282 12627.38 276.73 54809.62 88888.00 2013-10-09 03:34:46.750 282 12627.42 276.73 54809.62 88888.00 2013-10-09 03:34:46.875 282 12627.42 276.70 54809.62 88888.00 2013-10-09 03:34:47.000 282 12627.45 276.70 54809.60 88888.00 2013-10-09 03:34:47.125 282 12627.48 276.68 54809.60 88888.00 2013-10-09 03:34:47.250 282 12627.45 276.68 54809.60 88888.00 2013-10-09 03:34:47.375 282 12627.50 276.70 54809.60 88888.00 2013-10-09 03:34:47.500 282 12627.55 276.70 54809.60 88888.00 2013-10-09 03:34:47.625 282 12627.58 276.65 54809.60 88888.00 2013-10-09 03:34:47.750 282 12627.58 276.62 54809.57 88888.00 2013-10-09 03:34:47.875 282 12627.58 276.65 54809.57 88888.00 2013-10-09 03:34:48.000 282 12627.60 276.62 54809.57 88888.00 2013-10-09 03:34:48.125 282 12627.65 276.62 54809.57 88888.00 2013-10-09 03:34:48.250 282 12627.67 276.57 54809.55 88888.00 2013-10-09 03:34:48.375 282 12627.62 276.57 54809.53 88888.00 2013-10-09 03:34:48.500 282 12627.60 276.55 54809.53 88888.00 2013-10-09 03:34:48.625 282 12627.60 276.50 54809.53 88888.00 2013-10-09 03:34:48.750 282 12627.62 276.52 54809.53 88888.00 2013-10-09 03:34:48.875 282 12627.62 276.55 54809.53 88888.00 2013-10-09 03:34:49.000 282 12627.62 276.50 54809.53 88888.00 2013-10-09 03:34:49.125 282 12627.60 276.48 54809.53 88888.00 2013-10-09 03:34:49.250 282 12627.58 276.50 54809.55 88888.00 2013-10-09 03:34:49.375 282 12627.60 276.48 54809.53 88888.00 2013-10-09 03:34:49.500 282 12627.55 276.45 54809.50 88888.00 2013-10-09 03:34:49.625 282 12627.60 276.45 54809.50 88888.00 2013-10-09 03:34:49.750 282 12627.60 276.45 54809.47 88888.00 2013-10-09 03:34:49.875 282 12627.58 276.45 54809.50 88888.00 2013-10-09 03:34:50.000 282 12627.65 276.43 54809.50 88888.00 2013-10-09 03:34:50.125 282 12627.67 276.45 54809.50 88888.00 2013-10-09 03:34:50.250 282 12627.65 276.43 54809.53 88888.00 2013-10-09 03:34:50.375 282 12627.65 276.43 54809.53 88888.00 2013-10-09 03:34:50.500 282 12627.65 276.40 54809.47 88888.00 2013-10-09 03:34:50.625 282 12627.70 276.35 54809.47 88888.00 2013-10-09 03:34:50.750 282 12627.73 276.38 54809.47 88888.00 2013-10-09 03:34:50.875 282 12627.73 276.38 54809.50 88888.00 2013-10-09 03:34:51.000 282 12627.80 276.32 54809.45 88888.00 2013-10-09 03:34:51.125 282 12627.70 276.32 54809.47 88888.00 2013-10-09 03:34:51.250 282 12627.62 276.27 54809.45 88888.00 2013-10-09 03:34:51.375 282 12627.65 276.25 54809.45 88888.00 2013-10-09 03:34:51.500 282 12627.62 276.25 54809.43 88888.00 2013-10-09 03:34:51.625 282 12627.62 276.27 54809.43 88888.00 2013-10-09 03:34:51.750 282 12627.62 276.27 54809.45 88888.00 2013-10-09 03:34:51.875 282 12627.67 276.25 54809.45 88888.00 2013-10-09 03:34:52.000 282 12627.75 276.25 54809.43 88888.00 2013-10-09 03:34:52.125 282 12627.70 276.20 54809.40 88888.00 2013-10-09 03:34:52.250 282 12627.70 276.20 54809.40 88888.00 2013-10-09 03:34:52.375 282 12627.70 276.18 54809.38 88888.00 2013-10-09 03:34:52.500 282 12627.70 276.15 54809.38 88888.00 2013-10-09 03:34:52.625 282 12627.70 276.15 54809.40 88888.00 2013-10-09 03:34:52.750 282 12627.73 276.18 54809.40 88888.00 2013-10-09 03:34:52.875 282 12627.77 276.12 54809.40 88888.00 2013-10-09 03:34:53.000 282 12627.75 276.15 54809.38 88888.00 2013-10-09 03:34:53.125 282 12627.80 276.12 54809.38 88888.00 2013-10-09 03:34:53.250 282 12627.73 276.10 54809.38 88888.00 2013-10-09 03:34:53.375 282 12627.73 276.07 54809.35 88888.00 2013-10-09 03:34:53.500 282 12627.73 276.07 54809.38 88888.00 2013-10-09 03:34:53.625 282 12627.70 276.10 54809.40 88888.00 2013-10-09 03:34:53.750 282 12627.75 276.10 54809.40 88888.00 2013-10-09 03:34:53.875 282 12627.83 276.07 54809.40 88888.00 2013-10-09 03:34:54.000 282 12627.80 276.05 54809.35 88888.00 2013-10-09 03:34:54.125 282 12627.77 276.05 54809.35 88888.00 2013-10-09 03:34:54.250 282 12627.80 276.02 54809.35 88888.00 2013-10-09 03:34:54.375 282 12627.85 276.02 54809.32 88888.00 2013-10-09 03:34:54.500 282 12627.92 275.98 54809.35 88888.00 2013-10-09 03:34:54.625 282 12627.98 275.98 54809.35 88888.00 2013-10-09 03:34:54.750 282 12627.92 275.98 54809.30 88888.00 2013-10-09 03:34:54.875 282 12627.88 275.95 54809.30 88888.00 2013-10-09 03:34:55.000 282 12627.85 275.98 54809.30 88888.00 2013-10-09 03:34:55.125 282 12627.83 275.98 54809.32 88888.00 2013-10-09 03:34:55.250 282 12627.75 275.95 54809.32 88888.00 2013-10-09 03:34:55.375 282 12627.73 275.98 54809.35 88888.00 2013-10-09 03:34:55.500 282 12627.77 275.95 54809.35 88888.00 2013-10-09 03:34:55.625 282 12627.77 275.93 54809.30 88888.00 2013-10-09 03:34:55.750 282 12627.77 275.90 54809.32 88888.00 2013-10-09 03:34:55.875 282 12627.80 275.90 54809.30 88888.00 2013-10-09 03:34:56.000 282 12627.85 275.93 54809.35 88888.00 2013-10-09 03:34:56.125 282 12627.85 275.93 54809.32 88888.00 2013-10-09 03:34:56.250 282 12627.83 275.90 54809.30 88888.00 2013-10-09 03:34:56.375 282 12627.80 275.88 54809.30 88888.00 2013-10-09 03:34:56.500 282 12627.77 275.88 54809.30 88888.00 2013-10-09 03:34:56.625 282 12627.75 275.85 54809.28 88888.00 2013-10-09 03:34:56.750 282 12627.75 275.85 54809.30 88888.00 2013-10-09 03:34:56.875 282 12627.75 275.85 54809.30 88888.00 2013-10-09 03:34:57.000 282 12627.77 275.82 54809.25 88888.00 2013-10-09 03:34:57.125 282 12627.75 275.82 54809.28 88888.00 2013-10-09 03:34:57.250 282 12627.75 275.77 54809.30 88888.00 2013-10-09 03:34:57.375 282 12627.77 275.80 54809.30 88888.00 2013-10-09 03:34:57.500 282 12627.77 275.82 54809.30 88888.00 2013-10-09 03:34:57.625 282 12627.77 275.77 54809.28 88888.00 2013-10-09 03:34:57.750 282 12627.77 275.80 54809.28 88888.00 2013-10-09 03:34:57.875 282 12627.80 275.77 54809.25 88888.00 2013-10-09 03:34:58.000 282 12627.77 275.75 54809.25 88888.00 2013-10-09 03:34:58.125 282 12627.75 275.75 54809.22 88888.00 2013-10-09 03:34:58.250 282 12627.73 275.75 54809.28 88888.00 2013-10-09 03:34:58.375 282 12627.70 275.75 54809.28 88888.00 2013-10-09 03:34:58.500 282 12627.70 275.77 54809.28 88888.00 2013-10-09 03:34:58.625 282 12627.70 275.73 54809.25 88888.00 2013-10-09 03:34:58.750 282 12627.75 275.73 54809.30 88888.00 2013-10-09 03:34:58.875 282 12627.77 275.70 54809.28 88888.00 2013-10-09 03:34:59.000 282 12627.73 275.70 54809.28 88888.00 2013-10-09 03:34:59.125 282 12627.77 275.73 54809.28 88888.00 2013-10-09 03:34:59.250 282 12627.77 275.70 54809.25 88888.00 2013-10-09 03:34:59.375 282 12627.83 275.65 54809.25 88888.00 2013-10-09 03:34:59.500 282 12627.88 275.65 54809.28 88888.00 2013-10-09 03:34:59.625 282 12627.90 275.62 54809.28 88888.00 2013-10-09 03:34:59.750 282 12627.80 275.62 54809.25 88888.00 2013-10-09 03:34:59.875 282 12627.75 275.65 54809.25 88888.00 2013-10-09 03:35:00.000 282 12627.77 275.62 54809.22 88888.00 2013-10-09 03:35:00.125 282 12627.77 275.60 54809.28 88888.00 2013-10-09 03:35:00.250 282 12627.77 275.62 54809.25 88888.00 2013-10-09 03:35:00.375 282 12627.83 275.60 54809.25 88888.00 2013-10-09 03:35:00.500 282 12627.80 275.55 54809.28 88888.00 2013-10-09 03:35:00.625 282 12627.80 275.57 54809.28 88888.00 2013-10-09 03:35:00.750 282 12627.77 275.60 54809.25 88888.00 2013-10-09 03:35:00.875 282 12627.70 275.57 54809.25 88888.00 2013-10-09 03:35:01.000 282 12627.67 275.52 54809.22 88888.00 2013-10-09 03:35:01.125 282 12627.67 275.50 54809.25 88888.00 2013-10-09 03:35:01.250 282 12627.67 275.50 54809.25 88888.00 2013-10-09 03:35:01.375 282 12627.73 275.52 54809.22 88888.00 2013-10-09 03:35:01.500 282 12627.75 275.50 54809.22 88888.00 2013-10-09 03:35:01.625 282 12627.77 275.50 54809.22 88888.00 2013-10-09 03:35:01.750 282 12627.73 275.52 54809.25 88888.00 2013-10-09 03:35:01.875 282 12627.70 275.52 54809.25 88888.00 2013-10-09 03:35:02.000 282 12627.70 275.45 54809.22 88888.00 2013-10-09 03:35:02.125 282 12627.77 275.48 54809.25 88888.00 2013-10-09 03:35:02.250 282 12627.77 275.45 54809.22 88888.00 2013-10-09 03:35:02.375 282 12627.70 275.45 54809.28 88888.00 2013-10-09 03:35:02.500 282 12627.70 275.48 54809.25 88888.00 2013-10-09 03:35:02.625 282 12627.70 275.43 54809.25 88888.00 2013-10-09 03:35:02.750 282 12627.67 275.40 54809.22 88888.00 2013-10-09 03:35:02.875 282 12627.67 275.40 54809.20 88888.00 2013-10-09 03:35:03.000 282 12627.65 275.43 54809.20 88888.00 2013-10-09 03:35:03.125 282 12627.62 275.43 54809.22 88888.00 2013-10-09 03:35:03.250 282 12627.58 275.38 54809.25 88888.00 2013-10-09 03:35:03.375 282 12627.67 275.43 54809.28 88888.00 2013-10-09 03:35:03.500 282 12627.65 275.40 54809.22 88888.00 2013-10-09 03:35:03.625 282 12627.62 275.38 54809.20 88888.00 2013-10-09 03:35:03.750 282 12627.65 275.38 54809.20 88888.00 2013-10-09 03:35:03.875 282 12627.73 275.38 54809.20 88888.00 2013-10-09 03:35:04.000 282 12627.73 275.35 54809.18 88888.00 2013-10-09 03:35:04.125 282 12627.67 275.30 54809.20 88888.00 2013-10-09 03:35:04.250 282 12627.62 275.27 54809.20 88888.00 2013-10-09 03:35:04.375 282 12627.58 275.27 54809.18 88888.00 2013-10-09 03:35:04.500 282 12627.55 275.27 54809.20 88888.00 2013-10-09 03:35:04.625 282 12627.62 275.27 54809.20 88888.00 2013-10-09 03:35:04.750 282 12627.65 275.27 54809.22 88888.00 2013-10-09 03:35:04.875 282 12627.62 275.25 54809.22 88888.00 2013-10-09 03:35:05.000 282 12627.65 275.25 54809.22 88888.00 2013-10-09 03:35:05.125 282 12627.65 275.25 54809.20 88888.00 2013-10-09 03:35:05.250 282 12627.62 275.25 54809.22 88888.00 2013-10-09 03:35:05.375 282 12627.65 275.25 54809.22 88888.00 2013-10-09 03:35:05.500 282 12627.65 275.23 54809.22 88888.00 2013-10-09 03:35:05.625 282 12627.65 275.25 54809.20 88888.00 2013-10-09 03:35:05.750 282 12627.70 275.23 54809.22 88888.00 2013-10-09 03:35:05.875 282 12627.67 275.23 54809.22 88888.00 2013-10-09 03:35:06.000 282 12627.70 275.25 54809.28 88888.00 2013-10-09 03:35:06.125 282 12627.70 275.25 54809.25 88888.00 2013-10-09 03:35:06.250 282 12627.62 275.20 54809.25 88888.00 2013-10-09 03:35:06.375 282 12627.52 275.20 54809.22 88888.00 2013-10-09 03:35:06.500 282 12627.55 275.20 54809.20 88888.00 2013-10-09 03:35:06.625 282 12627.60 275.20 54809.22 88888.00 2013-10-09 03:35:06.750 282 12627.62 275.20 54809.22 88888.00 2013-10-09 03:35:06.875 282 12627.62 275.18 54809.25 88888.00 2013-10-09 03:35:07.000 282 12627.55 275.18 54809.22 88888.00 2013-10-09 03:35:07.125 282 12627.52 275.20 54809.25 88888.00 2013-10-09 03:35:07.250 282 12627.55 275.15 54809.28 88888.00 2013-10-09 03:35:07.375 282 12627.58 275.15 54809.22 88888.00 2013-10-09 03:35:07.500 282 12627.55 275.15 54809.22 88888.00 2013-10-09 03:35:07.625 282 12627.55 275.12 54809.22 88888.00 2013-10-09 03:35:07.750 282 12627.60 275.12 54809.25 88888.00 2013-10-09 03:35:07.875 282 12627.65 275.15 54809.25 88888.00 2013-10-09 03:35:08.000 282 12627.62 275.15 54809.22 88888.00 2013-10-09 03:35:08.125 282 12627.62 275.12 54809.22 88888.00 2013-10-09 03:35:08.250 282 12627.60 275.10 54809.22 88888.00 2013-10-09 03:35:08.375 282 12627.60 275.10 54809.20 88888.00 2013-10-09 03:35:08.500 282 12627.65 275.10 54809.18 88888.00 2013-10-09 03:35:08.625 282 12627.65 275.10 54809.20 88888.00 2013-10-09 03:35:08.750 282 12627.62 275.10 54809.25 88888.00 2013-10-09 03:35:08.875 282 12627.65 275.07 54809.22 88888.00 2013-10-09 03:35:09.000 282 12627.65 275.07 54809.20 88888.00 2013-10-09 03:35:09.125 282 12627.60 275.05 54809.20 88888.00 2013-10-09 03:35:09.250 282 12627.58 275.02 54809.20 88888.00 2013-10-09 03:35:09.375 282 12627.60 275.02 54809.20 88888.00 2013-10-09 03:35:09.500 282 12627.58 275.05 54809.20 88888.00 2013-10-09 03:35:09.625 282 12627.60 275.07 54809.18 88888.00 2013-10-09 03:35:09.750 282 12627.65 275.05 54809.18 88888.00 2013-10-09 03:35:09.875 282 12627.65 275.02 54809.20 88888.00 2013-10-09 03:35:10.000 282 12627.65 275.00 54809.18 88888.00 2013-10-09 03:35:10.125 282 12627.67 275.00 54809.20 88888.00 2013-10-09 03:35:10.250 282 12627.62 275.00 54809.20 88888.00 2013-10-09 03:35:10.375 282 12627.65 275.02 54809.22 88888.00 2013-10-09 03:35:10.500 282 12627.60 275.02 54809.22 88888.00 2013-10-09 03:35:10.625 282 12627.60 274.98 54809.20 88888.00 2013-10-09 03:35:10.750 282 12627.60 275.00 54809.20 88888.00 2013-10-09 03:35:10.875 282 12627.60 275.02 54809.20 88888.00 2013-10-09 03:35:11.000 282 12627.62 275.02 54809.18 88888.00 2013-10-09 03:35:11.125 282 12627.60 275.02 54809.20 88888.00 2013-10-09 03:35:11.250 282 12627.58 274.98 54809.22 88888.00 2013-10-09 03:35:11.375 282 12627.60 274.95 54809.20 88888.00 2013-10-09 03:35:11.500 282 12627.60 274.95 54809.20 88888.00 2013-10-09 03:35:11.625 282 12627.60 274.98 54809.22 88888.00 2013-10-09 03:35:11.750 282 12627.55 274.98 54809.20 88888.00 2013-10-09 03:35:11.875 282 12627.58 274.98 54809.20 88888.00 2013-10-09 03:35:12.000 282 12627.60 274.95 54809.20 88888.00 2013-10-09 03:35:12.125 282 12627.58 274.93 54809.20 88888.00 2013-10-09 03:35:12.250 282 12627.50 274.90 54809.18 88888.00 2013-10-09 03:35:12.375 282 12627.50 274.90 54809.20 88888.00 2013-10-09 03:35:12.500 282 12627.50 274.90 54809.18 88888.00 2013-10-09 03:35:12.625 282 12627.55 274.90 54809.18 88888.00 2013-10-09 03:35:12.750 282 12627.60 274.88 54809.20 88888.00 2013-10-09 03:35:12.875 282 12627.55 274.90 54809.22 88888.00 2013-10-09 03:35:13.000 282 12627.52 274.88 54809.18 88888.00 2013-10-09 03:35:13.125 282 12627.58 274.90 54809.20 88888.00 2013-10-09 03:35:13.250 282 12627.62 274.85 54809.22 88888.00 2013-10-09 03:35:13.375 282 12627.60 274.85 54809.25 88888.00 2013-10-09 03:35:13.500 282 12627.55 274.88 54809.22 88888.00 2013-10-09 03:35:13.625 282 12627.55 274.88 54809.25 88888.00 2013-10-09 03:35:13.750 282 12627.55 274.88 54809.20 88888.00 2013-10-09 03:35:13.875 282 12627.55 274.85 54809.18 88888.00 2013-10-09 03:35:14.000 282 12627.58 274.85 54809.15 88888.00 2013-10-09 03:35:14.125 282 12627.55 274.85 54809.18 88888.00 2013-10-09 03:35:14.250 282 12627.52 274.85 54809.20 88888.00 2013-10-09 03:35:14.375 282 12627.50 274.88 54809.20 88888.00 2013-10-09 03:35:14.500 282 12627.48 274.88 54809.20 88888.00 2013-10-09 03:35:14.625 282 12627.50 274.85 54809.18 88888.00 2013-10-09 03:35:14.750 282 12627.52 274.82 54809.15 88888.00 2013-10-09 03:35:14.875 282 12627.52 274.80 54809.15 88888.00 2013-10-09 03:35:15.000 282 12627.45 274.82 54809.18 88888.00 2013-10-09 03:35:15.125 282 12627.48 274.80 54809.15 88888.00 2013-10-09 03:35:15.250 282 12627.52 274.80 54809.18 88888.00 2013-10-09 03:35:15.375 282 12627.58 274.77 54809.20 88888.00 2013-10-09 03:35:15.500 282 12627.60 274.77 54809.18 88888.00 2013-10-09 03:35:15.625 282 12627.65 274.82 54809.18 88888.00 2013-10-09 03:35:15.750 282 12627.55 274.80 54809.15 88888.00 2013-10-09 03:35:15.875 282 12627.50 274.77 54809.18 88888.00 2013-10-09 03:35:16.000 282 12627.58 274.77 54809.18 88888.00 2013-10-09 03:35:16.125 282 12627.58 274.80 54809.18 88888.00 2013-10-09 03:35:16.250 282 12627.55 274.75 54809.18 88888.00 2013-10-09 03:35:16.375 282 12627.50 274.73 54809.15 88888.00 2013-10-09 03:35:16.500 282 12627.50 274.70 54809.20 88888.00 2013-10-09 03:35:16.625 282 12627.52 274.73 54809.18 88888.00 2013-10-09 03:35:16.750 282 12627.48 274.73 54809.15 88888.00 2013-10-09 03:35:16.875 282 12627.45 274.73 54809.18 88888.00 2013-10-09 03:35:17.000 282 12627.45 274.75 54809.15 88888.00 2013-10-09 03:35:17.125 282 12627.45 274.73 54809.18 88888.00 2013-10-09 03:35:17.250 282 12627.45 274.73 54809.20 88888.00 2013-10-09 03:35:17.375 282 12627.52 274.73 54809.20 88888.00 2013-10-09 03:35:17.500 282 12627.58 274.75 54809.22 88888.00 2013-10-09 03:35:17.625 282 12627.60 274.73 54809.22 88888.00 2013-10-09 03:35:17.750 282 12627.60 274.73 54809.20 88888.00 2013-10-09 03:35:17.875 282 12627.62 274.73 54809.20 88888.00 2013-10-09 03:35:18.000 282 12627.62 274.73 54809.18 88888.00 2013-10-09 03:35:18.125 282 12627.60 274.70 54809.20 88888.00 2013-10-09 03:35:18.250 282 12627.52 274.70 54809.20 88888.00 2013-10-09 03:35:18.375 282 12627.55 274.75 54809.20 88888.00 2013-10-09 03:35:18.500 282 12627.58 274.77 54809.20 88888.00 2013-10-09 03:35:18.625 282 12627.58 274.75 54809.20 88888.00 2013-10-09 03:35:18.750 282 12627.60 274.70 54809.18 88888.00 2013-10-09 03:35:18.875 282 12627.60 274.70 54809.20 88888.00 2013-10-09 03:35:19.000 282 12627.58 274.70 54809.20 88888.00 2013-10-09 03:35:19.125 282 12627.50 274.75 54809.22 88888.00 2013-10-09 03:35:19.250 282 12627.48 274.73 54809.20 88888.00 2013-10-09 03:35:19.375 282 12627.58 274.73 54809.20 88888.00 2013-10-09 03:35:19.500 282 12627.62 274.75 54809.22 88888.00 2013-10-09 03:35:19.625 282 12627.60 274.75 54809.22 88888.00 2013-10-09 03:35:19.750 282 12627.55 274.70 54809.20 88888.00 2013-10-09 03:35:19.875 282 12627.50 274.70 54809.20 88888.00 2013-10-09 03:35:20.000 282 12627.52 274.68 54809.22 88888.00 2013-10-09 03:35:20.125 282 12627.52 274.70 54809.22 88888.00 2013-10-09 03:35:20.250 282 12627.55 274.70 54809.20 88888.00 2013-10-09 03:35:20.375 282 12627.58 274.73 54809.22 88888.00 2013-10-09 03:35:20.500 282 12627.55 274.73 54809.22 88888.00 2013-10-09 03:35:20.625 282 12627.52 274.70 54809.25 88888.00 2013-10-09 03:35:20.750 282 12627.58 274.70 54809.22 88888.00 2013-10-09 03:35:20.875 282 12627.60 274.68 54809.22 88888.00 2013-10-09 03:35:21.000 282 12627.50 274.68 54809.20 88888.00 2013-10-09 03:35:21.125 282 12627.48 274.68 54809.20 88888.00 2013-10-09 03:35:21.250 282 12627.48 274.62 54809.22 88888.00 2013-10-09 03:35:21.375 282 12627.50 274.62 54809.20 88888.00 2013-10-09 03:35:21.500 282 12627.52 274.65 54809.18 88888.00 2013-10-09 03:35:21.625 282 12627.52 274.65 54809.22 88888.00 2013-10-09 03:35:21.750 282 12627.50 274.62 54809.22 88888.00 2013-10-09 03:35:21.875 282 12627.52 274.65 54809.22 88888.00 2013-10-09 03:35:22.000 282 12627.52 274.65 54809.20 88888.00 2013-10-09 03:35:22.125 282 12627.42 274.60 54809.22 88888.00 2013-10-09 03:35:22.250 282 12627.35 274.62 54809.22 88888.00 2013-10-09 03:35:22.375 282 12627.42 274.60 54809.20 88888.00 2013-10-09 03:35:22.500 282 12627.45 274.60 54809.20 88888.00 2013-10-09 03:35:22.625 282 12627.45 274.62 54809.20 88888.00 2013-10-09 03:35:22.750 282 12627.45 274.62 54809.20 88888.00 2013-10-09 03:35:22.875 282 12627.50 274.60 54809.20 88888.00 2013-10-09 03:35:23.000 282 12627.58 274.60 54809.20 88888.00 2013-10-09 03:35:23.125 282 12627.60 274.57 54809.18 88888.00 2013-10-09 03:35:23.250 282 12627.52 274.55 54809.20 88888.00 2013-10-09 03:35:23.375 282 12627.45 274.57 54809.20 88888.00 2013-10-09 03:35:23.500 282 12627.45 274.57 54809.20 88888.00 2013-10-09 03:35:23.625 282 12627.50 274.60 54809.18 88888.00 2013-10-09 03:35:23.750 282 12627.52 274.60 54809.20 88888.00 2013-10-09 03:35:23.875 282 12627.50 274.62 54809.22 88888.00 2013-10-09 03:35:24.000 282 12627.48 274.60 54809.18 88888.00 2013-10-09 03:35:24.125 282 12627.50 274.62 54809.18 88888.00 2013-10-09 03:35:24.250 282 12627.50 274.65 54809.22 88888.00 2013-10-09 03:35:24.375 282 12627.50 274.60 54809.20 88888.00 2013-10-09 03:35:24.500 282 12627.52 274.57 54809.22 88888.00 2013-10-09 03:35:24.625 282 12627.50 274.57 54809.20 88888.00 2013-10-09 03:35:24.750 282 12627.48 274.57 54809.20 88888.00 2013-10-09 03:35:24.875 282 12627.52 274.57 54809.22 88888.00 2013-10-09 03:35:25.000 282 12627.55 274.55 54809.22 88888.00 2013-10-09 03:35:25.125 282 12627.52 274.50 54809.22 88888.00 2013-10-09 03:35:25.250 282 12627.52 274.50 54809.22 88888.00 2013-10-09 03:35:25.375 282 12627.55 274.55 54809.22 88888.00 2013-10-09 03:35:25.500 282 12627.52 274.55 54809.22 88888.00 2013-10-09 03:35:25.625 282 12627.52 274.52 54809.25 88888.00 2013-10-09 03:35:25.750 282 12627.50 274.50 54809.25 88888.00 2013-10-09 03:35:25.875 282 12627.50 274.50 54809.22 88888.00 2013-10-09 03:35:26.000 282 12627.50 274.50 54809.22 88888.00 2013-10-09 03:35:26.125 282 12627.52 274.48 54809.22 88888.00 2013-10-09 03:35:26.250 282 12627.58 274.48 54809.25 88888.00 2013-10-09 03:35:26.375 282 12627.58 274.48 54809.22 88888.00 2013-10-09 03:35:26.500 282 12627.52 274.40 54809.20 88888.00 2013-10-09 03:35:26.625 282 12627.52 274.45 54809.20 88888.00 2013-10-09 03:35:26.750 282 12627.52 274.45 54809.20 88888.00 2013-10-09 03:35:26.875 282 12627.55 274.43 54809.22 88888.00 2013-10-09 03:35:27.000 282 12627.55 274.45 54809.20 88888.00 2013-10-09 03:35:27.125 282 12627.50 274.45 54809.22 88888.00 2013-10-09 03:35:27.250 282 12627.45 274.40 54809.20 88888.00 2013-10-09 03:35:27.375 282 12627.45 274.45 54809.25 88888.00 2013-10-09 03:35:27.500 282 12627.45 274.43 54809.25 88888.00 2013-10-09 03:35:27.625 282 12627.48 274.43 54809.20 88888.00 2013-10-09 03:35:27.750 282 12627.48 274.43 54809.20 88888.00 2013-10-09 03:35:27.875 282 12627.45 274.40 54809.25 88888.00 2013-10-09 03:35:28.000 282 12627.45 274.40 54809.22 88888.00 2013-10-09 03:35:28.125 282 12627.50 274.43 54809.25 88888.00 2013-10-09 03:35:28.250 282 12627.42 274.40 54809.22 88888.00 2013-10-09 03:35:28.375 282 12627.42 274.38 54809.22 88888.00 2013-10-09 03:35:28.500 282 12627.48 274.38 54809.25 88888.00 2013-10-09 03:35:28.625 282 12627.50 274.40 54809.22 88888.00 2013-10-09 03:35:28.750 282 12627.48 274.40 54809.25 88888.00 2013-10-09 03:35:28.875 282 12627.42 274.38 54809.22 88888.00 2013-10-09 03:35:29.000 282 12627.40 274.38 54809.25 88888.00 2013-10-09 03:35:29.125 282 12627.48 274.35 54809.25 88888.00 2013-10-09 03:35:29.250 282 12627.52 274.32 54809.25 88888.00 2013-10-09 03:35:29.375 282 12627.52 274.35 54809.22 88888.00 2013-10-09 03:35:29.500 282 12627.50 274.35 54809.25 88888.00 2013-10-09 03:35:29.625 282 12627.45 274.35 54809.22 88888.00 2013-10-09 03:35:29.750 282 12627.45 274.32 54809.22 88888.00 2013-10-09 03:35:29.875 282 12627.52 274.35 54809.22 88888.00 2013-10-09 03:35:30.000 282 12627.55 274.32 54809.22 88888.00 2013-10-09 03:35:30.125 282 12627.45 274.32 54809.25 88888.00 2013-10-09 03:35:30.250 282 12627.45 274.30 54809.28 88888.00 2013-10-09 03:35:30.375 282 12627.52 274.32 54809.22 88888.00 2013-10-09 03:35:30.500 282 12627.52 274.30 54809.25 88888.00 2013-10-09 03:35:30.625 282 12627.50 274.32 54809.25 88888.00 2013-10-09 03:35:30.750 282 12627.50 274.30 54809.22 88888.00 2013-10-09 03:35:30.875 282 12627.50 274.30 54809.22 88888.00 2013-10-09 03:35:31.000 282 12627.50 274.30 54809.25 88888.00 2013-10-09 03:35:31.125 282 12627.58 274.32 54809.25 88888.00 2013-10-09 03:35:31.250 282 12627.55 274.27 54809.28 88888.00 2013-10-09 03:35:31.375 282 12627.52 274.27 54809.28 88888.00 2013-10-09 03:35:31.500 282 12627.48 274.30 54809.28 88888.00 2013-10-09 03:35:31.625 282 12627.55 274.30 54809.28 88888.00 2013-10-09 03:35:31.750 282 12627.55 274.30 54809.30 88888.00 2013-10-09 03:35:31.875 282 12627.50 274.30 54809.30 88888.00 2013-10-09 03:35:32.000 282 12627.50 274.32 54809.28 88888.00 2013-10-09 03:35:32.125 282 12627.50 274.32 54809.32 88888.00 2013-10-09 03:35:32.250 282 12627.48 274.32 54809.30 88888.00 2013-10-09 03:35:32.375 282 12627.50 274.35 54809.30 88888.00 2013-10-09 03:35:32.500 282 12627.52 274.32 54809.32 88888.00 2013-10-09 03:35:32.625 282 12627.52 274.30 54809.32 88888.00 2013-10-09 03:35:32.750 282 12627.52 274.27 54809.30 88888.00 2013-10-09 03:35:32.875 282 12627.58 274.30 54809.32 88888.00 2013-10-09 03:35:33.000 282 12627.55 274.30 54809.32 88888.00 2013-10-09 03:35:33.125 282 12627.48 274.27 54809.32 88888.00 2013-10-09 03:35:33.250 282 12627.45 274.25 54809.30 88888.00 2013-10-09 03:35:33.375 282 12627.50 274.27 54809.32 88888.00 2013-10-09 03:35:33.500 282 12627.52 274.30 54809.32 88888.00 2013-10-09 03:35:33.625 282 12627.50 274.30 54809.35 88888.00 2013-10-09 03:35:33.750 282 12627.50 274.30 54809.35 88888.00 2013-10-09 03:35:33.875 282 12627.52 274.30 54809.30 88888.00 2013-10-09 03:35:34.000 282 12627.58 274.30 54809.32 88888.00 2013-10-09 03:35:34.125 282 12627.48 274.27 54809.35 88888.00 2013-10-09 03:35:34.250 282 12627.45 274.27 54809.32 88888.00 2013-10-09 03:35:34.375 282 12627.48 274.27 54809.32 88888.00 2013-10-09 03:35:34.500 282 12627.48 274.27 54809.30 88888.00 2013-10-09 03:35:34.625 282 12627.50 274.27 54809.30 88888.00 2013-10-09 03:35:34.750 282 12627.55 274.30 54809.35 88888.00 2013-10-09 03:35:34.875 282 12627.55 274.30 54809.38 88888.00 2013-10-09 03:35:35.000 282 12627.48 274.27 54809.32 88888.00 2013-10-09 03:35:35.125 282 12627.40 274.30 54809.38 88888.00 2013-10-09 03:35:35.250 282 12627.33 274.27 54809.38 88888.00 2013-10-09 03:35:35.375 282 12627.40 274.30 54809.38 88888.00 2013-10-09 03:35:35.500 282 12627.45 274.30 54809.32 88888.00 2013-10-09 03:35:35.625 282 12627.42 274.30 54809.30 88888.00 2013-10-09 03:35:35.750 282 12627.42 274.32 54809.38 88888.00 2013-10-09 03:35:35.875 282 12627.45 274.35 54809.38 88888.00 2013-10-09 03:35:36.000 282 12627.40 274.30 54809.32 88888.00 2013-10-09 03:35:36.125 282 12627.38 274.27 54809.35 88888.00 2013-10-09 03:35:36.250 282 12627.40 274.30 54809.38 88888.00 2013-10-09 03:35:36.375 282 12627.40 274.25 54809.40 88888.00 2013-10-09 03:35:36.500 282 12627.42 274.25 54809.40 88888.00 2013-10-09 03:35:36.625 282 12627.45 274.25 54809.38 88888.00 2013-10-09 03:35:36.750 282 12627.48 274.27 54809.35 88888.00 2013-10-09 03:35:36.875 282 12627.48 274.25 54809.40 88888.00 2013-10-09 03:35:37.000 282 12627.42 274.30 54809.40 88888.00 2013-10-09 03:35:37.125 282 12627.38 274.30 54809.43 88888.00 2013-10-09 03:35:37.250 282 12627.38 274.27 54809.45 88888.00 2013-10-09 03:35:37.375 282 12627.35 274.32 54809.43 88888.00 2013-10-09 03:35:37.500 282 12627.35 274.30 54809.40 88888.00 2013-10-09 03:35:37.625 282 12627.38 274.27 54809.40 88888.00 2013-10-09 03:35:37.750 282 12627.40 274.27 54809.43 88888.00 2013-10-09 03:35:37.875 282 12627.40 274.30 54809.43 88888.00 2013-10-09 03:35:38.000 282 12627.42 274.30 54809.43 88888.00 2013-10-09 03:35:38.125 282 12627.45 274.27 54809.43 88888.00 2013-10-09 03:35:38.250 282 12627.42 274.27 54809.40 88888.00 2013-10-09 03:35:38.375 282 12627.42 274.30 54809.43 88888.00 2013-10-09 03:35:38.500 282 12627.42 274.32 54809.43 88888.00 2013-10-09 03:35:38.625 282 12627.38 274.30 54809.43 88888.00 2013-10-09 03:35:38.750 282 12627.33 274.30 54809.43 88888.00 2013-10-09 03:35:38.875 282 12627.33 274.30 54809.45 88888.00 2013-10-09 03:35:39.000 282 12627.35 274.30 54809.45 88888.00 2013-10-09 03:35:39.125 282 12627.35 274.30 54809.45 88888.00 2013-10-09 03:35:39.250 282 12627.38 274.32 54809.45 88888.00 2013-10-09 03:35:39.375 282 12627.45 274.35 54809.47 88888.00 2013-10-09 03:35:39.500 282 12627.45 274.32 54809.45 88888.00 2013-10-09 03:35:39.625 282 12627.42 274.32 54809.43 88888.00 2013-10-09 03:35:39.750 282 12627.33 274.32 54809.43 88888.00 2013-10-09 03:35:39.875 282 12627.27 274.32 54809.43 88888.00 2013-10-09 03:35:40.000 282 12627.27 274.30 54809.40 88888.00 2013-10-09 03:35:40.125 282 12627.30 274.30 54809.40 88888.00 2013-10-09 03:35:40.250 282 12627.30 274.30 54809.40 88888.00 2013-10-09 03:35:40.375 282 12627.38 274.30 54809.43 88888.00 2013-10-09 03:35:40.500 282 12627.42 274.32 54809.43 88888.00 2013-10-09 03:35:40.625 282 12627.35 274.35 54809.43 88888.00 2013-10-09 03:35:40.750 282 12627.30 274.32 54809.43 88888.00 2013-10-09 03:35:40.875 282 12627.33 274.35 54809.43 88888.00 2013-10-09 03:35:41.000 282 12627.30 274.32 54809.45 88888.00 2013-10-09 03:35:41.125 282 12627.27 274.30 54809.45 88888.00 2013-10-09 03:35:41.250 282 12627.30 274.30 54809.47 88888.00 2013-10-09 03:35:41.375 282 12627.33 274.35 54809.47 88888.00 2013-10-09 03:35:41.500 282 12627.33 274.35 54809.47 88888.00 2013-10-09 03:35:41.625 282 12627.30 274.32 54809.45 88888.00 2013-10-09 03:35:41.750 282 12627.27 274.32 54809.45 88888.00 2013-10-09 03:35:41.875 282 12627.30 274.35 54809.47 88888.00 2013-10-09 03:35:42.000 282 12627.33 274.32 54809.47 88888.00 2013-10-09 03:35:42.125 282 12627.30 274.35 54809.50 88888.00 2013-10-09 03:35:42.250 282 12627.23 274.32 54809.50 88888.00 2013-10-09 03:35:42.375 282 12627.23 274.32 54809.47 88888.00 2013-10-09 03:35:42.500 282 12627.27 274.38 54809.47 88888.00 2013-10-09 03:35:42.625 282 12627.25 274.38 54809.50 88888.00 2013-10-09 03:35:42.750 282 12627.27 274.35 54809.47 88888.00 2013-10-09 03:35:42.875 282 12627.27 274.35 54809.47 88888.00 2013-10-09 03:35:43.000 282 12627.27 274.38 54809.50 88888.00 2013-10-09 03:35:43.125 282 12627.33 274.38 54809.53 88888.00 2013-10-09 03:35:43.250 282 12627.33 274.38 54809.53 88888.00 2013-10-09 03:35:43.375 282 12627.27 274.38 54809.53 88888.00 2013-10-09 03:35:43.500 282 12627.23 274.38 54809.53 88888.00 2013-10-09 03:35:43.625 282 12627.20 274.40 54809.57 88888.00 2013-10-09 03:35:43.750 282 12627.25 274.40 54809.57 88888.00 2013-10-09 03:35:43.875 282 12627.27 274.38 54809.55 88888.00 2013-10-09 03:35:44.000 282 12627.27 274.40 54809.57 88888.00 2013-10-09 03:35:44.125 282 12627.25 274.40 54809.57 88888.00 2013-10-09 03:35:44.250 282 12627.25 274.40 54809.55 88888.00 2013-10-09 03:35:44.375 282 12627.25 274.38 54809.55 88888.00 2013-10-09 03:35:44.500 282 12627.25 274.43 54809.55 88888.00 2013-10-09 03:35:44.625 282 12627.25 274.43 54809.57 88888.00 2013-10-09 03:35:44.750 282 12627.27 274.45 54809.57 88888.00 2013-10-09 03:35:44.875 282 12627.23 274.45 54809.60 88888.00 2013-10-09 03:35:45.000 282 12627.20 274.43 54809.57 88888.00 2013-10-09 03:35:45.125 282 12627.17 274.45 54809.60 88888.00 2013-10-09 03:35:45.250 282 12627.17 274.48 54809.60 88888.00 2013-10-09 03:35:45.375 282 12627.17 274.50 54809.62 88888.00 2013-10-09 03:35:45.500 282 12627.20 274.50 54809.62 88888.00 2013-10-09 03:35:45.625 282 12627.17 274.50 54809.60 88888.00 2013-10-09 03:35:45.750 282 12627.17 274.48 54809.57 88888.00 2013-10-09 03:35:45.875 282 12627.15 274.48 54809.60 88888.00 2013-10-09 03:35:46.000 282 12627.15 274.48 54809.57 88888.00 2013-10-09 03:35:46.125 282 12627.10 274.45 54809.57 88888.00 2013-10-09 03:35:46.250 282 12627.10 274.48 54809.60 88888.00 2013-10-09 03:35:46.375 282 12627.17 274.50 54809.60 88888.00 2013-10-09 03:35:46.500 282 12627.15 274.48 54809.57 88888.00 2013-10-09 03:35:46.625 282 12627.10 274.45 54809.60 88888.00 2013-10-09 03:35:46.750 282 12627.10 274.50 54809.60 88888.00 2013-10-09 03:35:46.875 282 12627.08 274.50 54809.60 88888.00 2013-10-09 03:35:47.000 282 12627.12 274.50 54809.60 88888.00 2013-10-09 03:35:47.125 282 12627.15 274.48 54809.60 88888.00 2013-10-09 03:35:47.250 282 12627.10 274.48 54809.60 88888.00 2013-10-09 03:35:47.375 282 12627.08 274.52 54809.60 88888.00 2013-10-09 03:35:47.500 282 12627.08 274.52 54809.60 88888.00 2013-10-09 03:35:47.625 282 12627.08 274.50 54809.60 88888.00 2013-10-09 03:35:47.750 282 12627.12 274.50 54809.62 88888.00 2013-10-09 03:35:47.875 282 12627.08 274.55 54809.60 88888.00 2013-10-09 03:35:48.000 282 12627.08 274.55 54809.62 88888.00 2013-10-09 03:35:48.125 282 12627.12 274.52 54809.65 88888.00 2013-10-09 03:35:48.250 282 12627.08 274.52 54809.62 88888.00 2013-10-09 03:35:48.375 282 12627.05 274.55 54809.62 88888.00 2013-10-09 03:35:48.500 282 12627.10 274.55 54809.60 88888.00 2013-10-09 03:35:48.625 282 12627.10 274.57 54809.62 88888.00 2013-10-09 03:35:48.750 282 12627.08 274.57 54809.65 88888.00 2013-10-09 03:35:48.875 282 12627.08 274.60 54809.65 88888.00 2013-10-09 03:35:49.000 282 12627.05 274.60 54809.62 88888.00 2013-10-09 03:35:49.125 282 12627.02 274.62 54809.68 88888.00 2013-10-09 03:35:49.250 282 12627.00 274.60 54809.65 88888.00 2013-10-09 03:35:49.375 282 12627.05 274.62 54809.65 88888.00 2013-10-09 03:35:49.500 282 12627.08 274.62 54809.65 88888.00 2013-10-09 03:35:49.625 282 12627.00 274.65 54809.65 88888.00 2013-10-09 03:35:49.750 282 12626.95 274.62 54809.65 88888.00 2013-10-09 03:35:49.875 282 12626.95 274.57 54809.65 88888.00 2013-10-09 03:35:50.000 282 12627.02 274.62 54809.65 88888.00 2013-10-09 03:35:50.125 282 12627.05 274.65 54809.65 88888.00 2013-10-09 03:35:50.250 282 12626.95 274.65 54809.68 88888.00 2013-10-09 03:35:50.375 282 12626.95 274.68 54809.68 88888.00 2013-10-09 03:35:50.500 282 12626.98 274.68 54809.70 88888.00 2013-10-09 03:35:50.625 282 12626.98 274.65 54809.68 88888.00 2013-10-09 03:35:50.750 282 12626.92 274.65 54809.68 88888.00 2013-10-09 03:35:50.875 282 12626.92 274.65 54809.70 88888.00 2013-10-09 03:35:51.000 282 12626.92 274.68 54809.65 88888.00 2013-10-09 03:35:51.125 282 12626.88 274.70 54809.65 88888.00 2013-10-09 03:35:51.250 282 12626.83 274.73 54809.70 88888.00 2013-10-09 03:35:51.375 282 12626.88 274.73 54809.72 88888.00 2013-10-09 03:35:51.500 282 12626.90 274.73 54809.75 88888.00 2013-10-09 03:35:51.625 282 12626.92 274.70 54809.72 88888.00 2013-10-09 03:35:51.750 282 12626.83 274.68 54809.70 88888.00 2013-10-09 03:35:51.875 282 12626.80 274.73 54809.75 88888.00 2013-10-09 03:35:52.000 282 12626.80 274.75 54809.72 88888.00 2013-10-09 03:35:52.125 282 12626.75 274.77 54809.75 88888.00 2013-10-09 03:35:52.250 282 12626.67 274.77 54809.75 88888.00 2013-10-09 03:35:52.375 282 12626.75 274.77 54809.78 88888.00 2013-10-09 03:35:52.500 282 12626.75 274.77 54809.75 88888.00 2013-10-09 03:35:52.625 282 12626.77 274.77 54809.78 88888.00 2013-10-09 03:35:52.750 282 12626.80 274.77 54809.78 88888.00 2013-10-09 03:35:52.875 282 12626.65 274.75 54809.75 88888.00 2013-10-09 03:35:53.000 282 12626.62 274.75 54809.72 88888.00 2013-10-09 03:35:53.125 282 12626.70 274.75 54809.72 88888.00 2013-10-09 03:35:53.250 282 12626.70 274.77 54809.75 88888.00 2013-10-09 03:35:53.375 282 12626.65 274.82 54809.78 88888.00 2013-10-09 03:35:53.500 282 12626.58 274.82 54809.78 88888.00 2013-10-09 03:35:53.625 282 12626.60 274.82 54809.78 88888.00 2013-10-09 03:35:53.750 282 12626.65 274.80 54809.78 88888.00 2013-10-09 03:35:53.875 282 12626.60 274.77 54809.78 88888.00 2013-10-09 03:35:54.000 282 12626.52 274.80 54809.80 88888.00 2013-10-09 03:35:54.125 282 12626.55 274.77 54809.80 88888.00 2013-10-09 03:35:54.250 282 12626.50 274.82 54809.80 88888.00 2013-10-09 03:35:54.375 282 12626.52 274.82 54809.80 88888.00 2013-10-09 03:35:54.500 282 12626.48 274.80 54809.80 88888.00 2013-10-09 03:35:54.625 282 12626.42 274.82 54809.80 88888.00 2013-10-09 03:35:54.750 282 12626.45 274.85 54809.80 88888.00 2013-10-09 03:35:54.875 282 12626.52 274.85 54809.80 88888.00 2013-10-09 03:35:55.000 282 12626.60 274.82 54809.80 88888.00 2013-10-09 03:35:55.125 282 12626.60 274.82 54809.82 88888.00 2013-10-09 03:35:55.250 282 12626.50 274.85 54809.85 88888.00 2013-10-09 03:35:55.375 282 12626.48 274.85 54809.85 88888.00 2013-10-09 03:35:55.500 282 12626.42 274.85 54809.85 88888.00 2013-10-09 03:35:55.625 282 12626.40 274.88 54809.85 88888.00 2013-10-09 03:35:55.750 282 12626.40 274.88 54809.85 88888.00 2013-10-09 03:35:55.875 282 12626.48 274.85 54809.85 88888.00 2013-10-09 03:35:56.000 282 12626.52 274.88 54809.85 88888.00 2013-10-09 03:35:56.125 282 12626.45 274.88 54809.88 88888.00 2013-10-09 03:35:56.250 282 12626.40 274.88 54809.90 88888.00 2013-10-09 03:35:56.375 282 12626.45 274.90 54809.90 88888.00 2013-10-09 03:35:56.500 282 12626.42 274.93 54809.88 88888.00 2013-10-09 03:35:56.625 282 12626.40 274.90 54809.90 88888.00 2013-10-09 03:35:56.750 282 12626.40 274.93 54809.90 88888.00 2013-10-09 03:35:56.875 282 12626.35 274.90 54809.90 88888.00 2013-10-09 03:35:57.000 282 12626.30 274.90 54809.95 88888.00 2013-10-09 03:35:57.125 282 12626.27 274.90 54809.95 88888.00 2013-10-09 03:35:57.250 282 12626.27 274.93 54809.95 88888.00 2013-10-09 03:35:57.375 282 12626.30 274.93 54809.93 88888.00 2013-10-09 03:35:57.500 282 12626.33 274.90 54809.93 88888.00 2013-10-09 03:35:57.625 282 12626.30 274.93 54809.93 88888.00 2013-10-09 03:35:57.750 282 12626.27 274.93 54809.95 88888.00 2013-10-09 03:35:57.875 282 12626.23 274.95 54809.95 88888.00 2013-10-09 03:35:58.000 282 12626.27 274.98 54809.95 88888.00 2013-10-09 03:35:58.125 282 12626.30 274.93 54809.95 88888.00 2013-10-09 03:35:58.250 282 12626.27 274.90 54809.93 88888.00 2013-10-09 03:35:58.375 282 12626.23 274.93 54809.93 88888.00 2013-10-09 03:35:58.500 282 12626.23 274.95 54809.95 88888.00 2013-10-09 03:35:58.625 282 12626.20 274.95 54809.95 88888.00 2013-10-09 03:35:58.750 282 12626.20 274.95 54809.93 88888.00 2013-10-09 03:35:58.875 282 12626.23 274.93 54809.95 88888.00 2013-10-09 03:35:59.000 282 12626.25 274.95 54809.95 88888.00 2013-10-09 03:35:59.125 282 12626.23 274.95 54809.97 88888.00 2013-10-09 03:35:59.250 282 12626.15 274.95 54809.97 88888.00 2013-10-09 03:35:59.375 282 12626.17 274.98 54809.97 88888.00 2013-10-09 03:35:59.500 282 12626.20 275.00 54810.00 88888.00 2013-10-09 03:35:59.625 282 12626.20 275.00 54810.00 88888.00 2013-10-09 03:35:59.750 282 12626.20 274.98 54809.97 88888.00 2013-10-09 03:35:59.875 282 12626.17 274.98 54810.00 88888.00 2013-10-09 03:36:00.000 282 12626.17 274.98 54809.97 88888.00 2013-10-09 03:36:00.125 282 12626.25 274.98 54809.97 88888.00 2013-10-09 03:36:00.250 282 12626.20 274.93 54809.97 88888.00 2013-10-09 03:36:00.375 282 12626.15 274.93 54809.97 88888.00 2013-10-09 03:36:00.500 282 12626.08 274.95 54810.00 88888.00 2013-10-09 03:36:00.625 282 12626.08 274.95 54810.00 88888.00 2013-10-09 03:36:00.750 282 12626.08 274.95 54810.00 88888.00 2013-10-09 03:36:00.875 282 12626.10 274.98 54809.97 88888.00 2013-10-09 03:36:01.000 282 12626.02 274.95 54809.97 88888.00 2013-10-09 03:36:01.125 282 12626.00 274.98 54809.97 88888.00 2013-10-09 03:36:01.250 282 12625.92 274.95 54810.00 88888.00 2013-10-09 03:36:01.375 282 12625.92 274.98 54810.00 88888.00 2013-10-09 03:36:01.500 282 12625.95 274.98 54810.03 88888.00 2013-10-09 03:36:01.625 282 12625.95 274.93 54810.00 88888.00 2013-10-09 03:36:01.750 282 12625.95 274.93 54810.00 88888.00 2013-10-09 03:36:01.875 282 12625.98 274.95 54810.03 88888.00 2013-10-09 03:36:02.000 282 12625.95 274.95 54810.03 88888.00 2013-10-09 03:36:02.125 282 12625.98 274.93 54810.05 88888.00 2013-10-09 03:36:02.250 282 12625.95 274.90 54810.03 88888.00 2013-10-09 03:36:02.375 282 12625.98 274.95 54810.03 88888.00 2013-10-09 03:36:02.500 282 12625.95 274.95 54810.03 88888.00 2013-10-09 03:36:02.625 282 12625.95 274.95 54810.05 88888.00 2013-10-09 03:36:02.750 282 12625.90 274.95 54810.07 88888.00 2013-10-09 03:36:02.875 282 12625.83 274.95 54810.05 88888.00 2013-10-09 03:36:03.000 282 12625.83 274.95 54810.05 88888.00 2013-10-09 03:36:03.125 282 12625.85 274.95 54810.07 88888.00 2013-10-09 03:36:03.250 282 12625.85 274.95 54810.10 88888.00 2013-10-09 03:36:03.375 282 12625.85 275.00 54810.10 88888.00 2013-10-09 03:36:03.500 282 12625.88 274.98 54810.10 88888.00 2013-10-09 03:36:03.625 282 12625.90 274.95 54810.07 88888.00 2013-10-09 03:36:03.750 282 12625.85 274.95 54810.10 88888.00 2013-10-09 03:36:03.875 282 12625.88 274.95 54810.10 88888.00 2013-10-09 03:36:04.000 282 12625.88 274.95 54810.10 88888.00 2013-10-09 03:36:04.125 282 12625.90 274.95 54810.10 88888.00 2013-10-09 03:36:04.250 282 12625.92 274.95 54810.12 88888.00 2013-10-09 03:36:04.375 282 12625.95 275.00 54810.15 88888.00 2013-10-09 03:36:04.500 282 12625.90 274.98 54810.15 88888.00 2013-10-09 03:36:04.625 282 12625.90 274.95 54810.18 88888.00 2013-10-09 03:36:04.750 282 12625.92 274.98 54810.15 88888.00 2013-10-09 03:36:04.875 282 12625.88 275.00 54810.12 88888.00 2013-10-09 03:36:05.000 282 12625.80 275.00 54810.12 88888.00 2013-10-09 03:36:05.125 282 12625.77 275.00 54810.12 88888.00 2013-10-09 03:36:05.250 282 12625.75 275.00 54810.12 88888.00 2013-10-09 03:36:05.375 282 12625.75 274.98 54810.10 88888.00 2013-10-09 03:36:05.500 282 12625.73 274.98 54810.15 88888.00 2013-10-09 03:36:05.625 282 12625.75 274.98 54810.18 88888.00 2013-10-09 03:36:05.750 282 12625.77 274.98 54810.18 88888.00 2013-10-09 03:36:05.875 282 12625.75 274.98 54810.15 88888.00 2013-10-09 03:36:06.000 282 12625.73 274.93 54810.12 88888.00 2013-10-09 03:36:06.125 282 12625.67 274.93 54810.15 88888.00 2013-10-09 03:36:06.250 282 12625.65 274.95 54810.18 88888.00 2013-10-09 03:36:06.375 282 12625.62 274.98 54810.18 88888.00 2013-10-09 03:36:06.500 282 12625.62 275.00 54810.18 88888.00 2013-10-09 03:36:06.625 282 12625.65 275.02 54810.20 88888.00 2013-10-09 03:36:06.750 282 12625.70 275.00 54810.20 88888.00 2013-10-09 03:36:06.875 282 12625.65 275.00 54810.22 88888.00 2013-10-09 03:36:07.000 282 12625.62 274.98 54810.20 88888.00 2013-10-09 03:36:07.125 282 12625.60 275.00 54810.20 88888.00 2013-10-09 03:36:07.250 282 12625.70 274.98 54810.22 88888.00 2013-10-09 03:36:07.375 282 12625.73 275.00 54810.20 88888.00 2013-10-09 03:36:07.500 282 12625.73 274.98 54810.22 88888.00 2013-10-09 03:36:07.625 282 12625.75 274.98 54810.25 88888.00 2013-10-09 03:36:07.750 282 12625.70 274.98 54810.20 88888.00 2013-10-09 03:36:07.875 282 12625.67 274.98 54810.20 88888.00 2013-10-09 03:36:08.000 282 12625.67 275.02 54810.22 88888.00 2013-10-09 03:36:08.125 282 12625.75 275.02 54810.25 88888.00 2013-10-09 03:36:08.250 282 12625.70 275.02 54810.25 88888.00 2013-10-09 03:36:08.375 282 12625.67 275.02 54810.25 88888.00 2013-10-09 03:36:08.500 282 12625.62 275.02 54810.22 88888.00 2013-10-09 03:36:08.625 282 12625.62 275.00 54810.25 88888.00 2013-10-09 03:36:08.750 282 12625.58 275.02 54810.25 88888.00 2013-10-09 03:36:08.875 282 12625.55 275.02 54810.25 88888.00 2013-10-09 03:36:09.000 282 12625.55 275.02 54810.22 88888.00 2013-10-09 03:36:09.125 282 12625.52 275.05 54810.25 88888.00 2013-10-09 03:36:09.250 282 12625.52 275.05 54810.28 88888.00 2013-10-09 03:36:09.375 282 12625.55 275.07 54810.28 88888.00 2013-10-09 03:36:09.500 282 12625.55 275.05 54810.25 88888.00 2013-10-09 03:36:09.625 282 12625.58 275.10 54810.25 88888.00 2013-10-09 03:36:09.750 282 12625.55 275.12 54810.28 88888.00 2013-10-09 03:36:09.875 282 12625.48 275.10 54810.28 88888.00 2013-10-09 03:36:10.000 282 12625.45 275.07 54810.30 88888.00 2013-10-09 03:36:10.125 282 12625.50 275.07 54810.32 88888.00 2013-10-09 03:36:10.250 282 12625.42 275.05 54810.32 88888.00 2013-10-09 03:36:10.375 282 12625.35 275.05 54810.32 88888.00 2013-10-09 03:36:10.500 282 12625.35 275.10 54810.32 88888.00 2013-10-09 03:36:10.625 282 12625.45 275.07 54810.32 88888.00 2013-10-09 03:36:10.750 282 12625.45 275.07 54810.32 88888.00 2013-10-09 03:36:10.875 282 12625.38 275.10 54810.32 88888.00 2013-10-09 03:36:11.000 282 12625.35 275.10 54810.30 88888.00 2013-10-09 03:36:11.125 282 12625.38 275.07 54810.30 88888.00 2013-10-09 03:36:11.250 282 12625.35 275.10 54810.30 88888.00 2013-10-09 03:36:11.375 282 12625.38 275.12 54810.32 88888.00 2013-10-09 03:36:11.500 282 12625.40 275.10 54810.35 88888.00 2013-10-09 03:36:11.625 282 12625.35 275.12 54810.35 88888.00 2013-10-09 03:36:11.750 282 12625.30 275.15 54810.35 88888.00 2013-10-09 03:36:11.875 282 12625.35 275.15 54810.35 88888.00 2013-10-09 03:36:12.000 282 12625.38 275.12 54810.35 88888.00 2013-10-09 03:36:12.125 282 12625.35 275.10 54810.35 88888.00 2013-10-09 03:36:12.250 282 12625.30 275.10 54810.38 88888.00 2013-10-09 03:36:12.375 282 12625.33 275.15 54810.38 88888.00 2013-10-09 03:36:12.500 282 12625.35 275.15 54810.35 88888.00 2013-10-09 03:36:12.625 282 12625.35 275.15 54810.38 88888.00 2013-10-09 03:36:12.750 282 12625.35 275.15 54810.38 88888.00 2013-10-09 03:36:12.875 282 12625.33 275.12 54810.35 88888.00 2013-10-09 03:36:13.000 282 12625.27 275.10 54810.35 88888.00 2013-10-09 03:36:13.125 282 12625.30 275.12 54810.40 88888.00 2013-10-09 03:36:13.250 282 12625.27 275.15 54810.40 88888.00 2013-10-09 03:36:13.375 282 12625.27 275.18 54810.40 88888.00 2013-10-09 03:36:13.500 282 12625.33 275.18 54810.40 88888.00 2013-10-09 03:36:13.625 282 12625.35 275.18 54810.40 88888.00 2013-10-09 03:36:13.750 282 12625.35 275.20 54810.38 88888.00 2013-10-09 03:36:13.875 282 12625.30 275.15 54810.38 88888.00 2013-10-09 03:36:14.000 282 12625.30 275.15 54810.38 88888.00 2013-10-09 03:36:14.125 282 12625.30 275.18 54810.38 88888.00 2013-10-09 03:36:14.250 282 12625.33 275.15 54810.35 88888.00 2013-10-09 03:36:14.375 282 12625.33 275.18 54810.35 88888.00 2013-10-09 03:36:14.500 282 12625.25 275.18 54810.38 88888.00 2013-10-09 03:36:14.625 282 12625.17 275.18 54810.40 88888.00 2013-10-09 03:36:14.750 282 12625.12 275.20 54810.35 88888.00 2013-10-09 03:36:14.875 282 12625.17 275.20 54810.38 88888.00 2013-10-09 03:36:15.000 282 12625.23 275.18 54810.38 88888.00 2013-10-09 03:36:15.125 282 12625.23 275.18 54810.40 88888.00 2013-10-09 03:36:15.250 282 12625.17 275.20 54810.38 88888.00 2013-10-09 03:36:15.375 282 12625.20 275.20 54810.40 88888.00 2013-10-09 03:36:15.500 282 12625.20 275.20 54810.40 88888.00 2013-10-09 03:36:15.625 282 12625.15 275.20 54810.40 88888.00 2013-10-09 03:36:15.750 282 12625.15 275.23 54810.43 88888.00 2013-10-09 03:36:15.875 282 12625.15 275.23 54810.43 88888.00 2013-10-09 03:36:16.000 282 12625.20 275.25 54810.43 88888.00 2013-10-09 03:36:16.125 282 12625.17 275.23 54810.43 88888.00 2013-10-09 03:36:16.250 282 12625.15 275.18 54810.43 88888.00 2013-10-09 03:36:16.375 282 12625.20 275.23 54810.43 88888.00 2013-10-09 03:36:16.500 282 12625.27 275.27 54810.43 88888.00 2013-10-09 03:36:16.625 282 12625.30 275.27 54810.45 88888.00 2013-10-09 03:36:16.750 282 12625.27 275.25 54810.40 88888.00 2013-10-09 03:36:16.875 282 12625.23 275.25 54810.43 88888.00 2013-10-09 03:36:17.000 282 12625.17 275.30 54810.43 88888.00 2013-10-09 03:36:17.125 282 12625.10 275.30 54810.43 88888.00 2013-10-09 03:36:17.250 282 12625.12 275.27 54810.43 88888.00 2013-10-09 03:36:17.375 282 12625.15 275.25 54810.45 88888.00 2013-10-09 03:36:17.500 282 12625.15 275.25 54810.45 88888.00 2013-10-09 03:36:17.625 282 12625.15 275.27 54810.45 88888.00 2013-10-09 03:36:17.750 282 12625.17 275.27 54810.47 88888.00 2013-10-09 03:36:17.875 282 12625.17 275.25 54810.45 88888.00 2013-10-09 03:36:18.000 282 12625.12 275.27 54810.45 88888.00 2013-10-09 03:36:18.125 282 12625.12 275.30 54810.45 88888.00 2013-10-09 03:36:18.250 282 12625.15 275.27 54810.45 88888.00 2013-10-09 03:36:18.375 282 12625.20 275.30 54810.45 88888.00 2013-10-09 03:36:18.500 282 12625.25 275.30 54810.47 88888.00 2013-10-09 03:36:18.625 282 12625.25 275.27 54810.43 88888.00 2013-10-09 03:36:18.750 282 12625.23 275.30 54810.45 88888.00 2013-10-09 03:36:18.875 282 12625.23 275.30 54810.45 88888.00 2013-10-09 03:36:19.000 282 12625.20 275.30 54810.40 88888.00 2013-10-09 03:36:19.125 282 12625.17 275.30 54810.45 88888.00 2013-10-09 03:36:19.250 282 12625.20 275.30 54810.45 88888.00 2013-10-09 03:36:19.375 282 12625.23 275.35 54810.47 88888.00 2013-10-09 03:36:19.500 282 12625.25 275.35 54810.45 88888.00 2013-10-09 03:36:19.625 282 12625.23 275.38 54810.45 88888.00 2013-10-09 03:36:19.750 282 12625.20 275.35 54810.45 88888.00 2013-10-09 03:36:19.875 282 12625.17 275.32 54810.43 88888.00 2013-10-09 03:36:20.000 282 12625.17 275.32 54810.43 88888.00 2013-10-09 03:36:20.125 282 12625.20 275.35 54810.43 88888.00 2013-10-09 03:36:20.250 282 12625.23 275.40 54810.47 88888.00 2013-10-09 03:36:20.375 282 12625.25 275.38 54810.45 88888.00 2013-10-09 03:36:20.500 282 12625.30 275.35 54810.47 88888.00 2013-10-09 03:36:20.625 282 12625.27 275.35 54810.45 88888.00 2013-10-09 03:36:20.750 282 12625.17 275.35 54810.47 88888.00 2013-10-09 03:36:20.875 282 12625.10 275.38 54810.47 88888.00 2013-10-09 03:36:21.000 282 12625.08 275.35 54810.45 88888.00 2013-10-09 03:36:21.125 282 12625.12 275.35 54810.45 88888.00 2013-10-09 03:36:21.250 282 12625.23 275.38 54810.45 88888.00 2013-10-09 03:36:21.375 282 12625.27 275.40 54810.47 88888.00 2013-10-09 03:36:21.500 282 12625.17 275.40 54810.47 88888.00 2013-10-09 03:36:21.625 282 12625.17 275.38 54810.45 88888.00 2013-10-09 03:36:21.750 282 12625.17 275.38 54810.47 88888.00 2013-10-09 03:36:21.875 282 12625.25 275.38 54810.45 88888.00 2013-10-09 03:36:22.000 282 12625.20 275.43 54810.45 88888.00 2013-10-09 03:36:22.125 282 12625.23 275.43 54810.47 88888.00 2013-10-09 03:36:22.250 282 12625.17 275.43 54810.47 88888.00 2013-10-09 03:36:22.375 282 12625.15 275.40 54810.47 88888.00 2013-10-09 03:36:22.500 282 12625.15 275.38 54810.45 88888.00 2013-10-09 03:36:22.625 282 12625.15 275.40 54810.45 88888.00 2013-10-09 03:36:22.750 282 12625.15 275.40 54810.47 88888.00 2013-10-09 03:36:22.875 282 12625.15 275.40 54810.47 88888.00 2013-10-09 03:36:23.000 282 12625.20 275.40 54810.47 88888.00 2013-10-09 03:36:23.125 282 12625.27 275.43 54810.45 88888.00 2013-10-09 03:36:23.250 282 12625.27 275.43 54810.45 88888.00 2013-10-09 03:36:23.375 282 12625.23 275.43 54810.47 88888.00 2013-10-09 03:36:23.500 282 12625.20 275.45 54810.47 88888.00 2013-10-09 03:36:23.625 282 12625.17 275.45 54810.47 88888.00 2013-10-09 03:36:23.750 282 12625.20 275.45 54810.47 88888.00 2013-10-09 03:36:23.875 282 12625.17 275.43 54810.50 88888.00 2013-10-09 03:36:24.000 282 12625.17 275.43 54810.47 88888.00 2013-10-09 03:36:24.125 282 12625.23 275.45 54810.45 88888.00 2013-10-09 03:36:24.250 282 12625.17 275.48 54810.50 88888.00 2013-10-09 03:36:24.375 282 12625.15 275.48 54810.50 88888.00 2013-10-09 03:36:24.500 282 12625.12 275.48 54810.50 88888.00 2013-10-09 03:36:24.625 282 12625.10 275.48 54810.53 88888.00 2013-10-09 03:36:24.750 282 12625.12 275.50 54810.53 88888.00 2013-10-09 03:36:24.875 282 12625.10 275.48 54810.50 88888.00 2013-10-09 03:36:25.000 282 12625.10 275.45 54810.47 88888.00 2013-10-09 03:36:25.125 282 12625.12 275.48 54810.50 88888.00 2013-10-09 03:36:25.250 282 12625.10 275.48 54810.50 88888.00 2013-10-09 03:36:25.375 282 12625.15 275.50 54810.50 88888.00 2013-10-09 03:36:25.500 282 12625.23 275.52 54810.53 88888.00 2013-10-09 03:36:25.625 282 12625.20 275.50 54810.53 88888.00 2013-10-09 03:36:25.750 282 12625.15 275.52 54810.53 88888.00 2013-10-09 03:36:25.875 282 12625.17 275.55 54810.50 88888.00 2013-10-09 03:36:26.000 282 12625.20 275.52 54810.50 88888.00 2013-10-09 03:36:26.125 282 12625.17 275.50 54810.47 88888.00 2013-10-09 03:36:26.250 282 12625.12 275.48 54810.50 88888.00 2013-10-09 03:36:26.375 282 12625.12 275.50 54810.53 88888.00 2013-10-09 03:36:26.500 282 12625.08 275.52 54810.50 88888.00 2013-10-09 03:36:26.625 282 12625.10 275.50 54810.47 88888.00 2013-10-09 03:36:26.750 282 12625.12 275.52 54810.47 88888.00 2013-10-09 03:36:26.875 282 12625.10 275.52 54810.47 88888.00 2013-10-09 03:36:27.000 282 12625.12 275.55 54810.47 88888.00 2013-10-09 03:36:27.125 282 12625.17 275.57 54810.53 88888.00 2013-10-09 03:36:27.250 282 12625.15 275.52 54810.47 88888.00 2013-10-09 03:36:27.375 282 12625.08 275.55 54810.50 88888.00 2013-10-09 03:36:27.500 282 12625.08 275.57 54810.47 88888.00 2013-10-09 03:36:27.625 282 12625.15 275.57 54810.47 88888.00 2013-10-09 03:36:27.750 282 12625.12 275.57 54810.47 88888.00 2013-10-09 03:36:27.875 282 12625.12 275.55 54810.47 88888.00 2013-10-09 03:36:28.000 282 12625.17 275.57 54810.47 88888.00 2013-10-09 03:36:28.125 282 12625.12 275.57 54810.50 88888.00 2013-10-09 03:36:28.250 282 12625.10 275.55 54810.50 88888.00 2013-10-09 03:36:28.375 282 12625.08 275.55 54810.50 88888.00 2013-10-09 03:36:28.500 282 12625.10 275.55 54810.50 88888.00 2013-10-09 03:36:28.625 282 12625.08 275.55 54810.53 88888.00 2013-10-09 03:36:28.750 282 12625.05 275.60 54810.50 88888.00 2013-10-09 03:36:28.875 282 12625.05 275.62 54810.53 88888.00 2013-10-09 03:36:29.000 282 12625.12 275.60 54810.50 88888.00 2013-10-09 03:36:29.125 282 12625.12 275.60 54810.53 88888.00 2013-10-09 03:36:29.250 282 12625.08 275.65 54810.53 88888.00 2013-10-09 03:36:29.375 282 12625.12 275.65 54810.53 88888.00 2013-10-09 03:36:29.500 282 12625.12 275.68 54810.50 88888.00 2013-10-09 03:36:29.625 282 12625.10 275.68 54810.53 88888.00 2013-10-09 03:36:29.750 282 12625.15 275.68 54810.50 88888.00 2013-10-09 03:36:29.875 282 12625.17 275.68 54810.47 88888.00 2013-10-09 03:36:30.000 282 12625.12 275.68 54810.50 88888.00 2013-10-09 03:36:30.125 282 12625.12 275.70 54810.50 88888.00 2013-10-09 03:36:30.250 282 12625.10 275.65 54810.47 88888.00 2013-10-09 03:36:30.375 282 12625.12 275.68 54810.50 88888.00 2013-10-09 03:36:30.500 282 12625.10 275.68 54810.47 88888.00 2013-10-09 03:36:30.625 282 12625.15 275.70 54810.50 88888.00 2013-10-09 03:36:30.750 282 12625.15 275.70 54810.50 88888.00 2013-10-09 03:36:30.875 282 12625.10 275.73 54810.47 88888.00 2013-10-09 03:36:31.000 282 12625.08 275.70 54810.47 88888.00 2013-10-09 03:36:31.125 282 12625.08 275.73 54810.47 88888.00 2013-10-09 03:36:31.250 282 12625.08 275.75 54810.50 88888.00 2013-10-09 03:36:31.375 282 12625.12 275.73 54810.50 88888.00 2013-10-09 03:36:31.500 282 12625.17 275.73 54810.47 88888.00 2013-10-09 03:36:31.625 282 12625.08 275.73 54810.47 88888.00 2013-10-09 03:36:31.750 282 12625.08 275.73 54810.50 88888.00 2013-10-09 03:36:31.875 282 12625.10 275.75 54810.50 88888.00 2013-10-09 03:36:32.000 282 12625.12 275.75 54810.50 88888.00 2013-10-09 03:36:32.125 282 12625.10 275.75 54810.53 88888.00 2013-10-09 03:36:32.250 282 12625.10 275.73 54810.53 88888.00 2013-10-09 03:36:32.375 282 12625.05 275.73 54810.53 88888.00 2013-10-09 03:36:32.500 282 12625.05 275.70 54810.47 88888.00 2013-10-09 03:36:32.625 282 12625.08 275.73 54810.47 88888.00 2013-10-09 03:36:32.750 282 12625.02 275.75 54810.50 88888.00 2013-10-09 03:36:32.875 282 12624.98 275.70 54810.53 88888.00 2013-10-09 03:36:33.000 282 12625.02 275.75 54810.50 88888.00 2013-10-09 03:36:33.125 282 12625.00 275.75 54810.50 88888.00 2013-10-09 03:36:33.250 282 12624.95 275.75 54810.50 88888.00 2013-10-09 03:36:33.375 282 12624.98 275.75 54810.47 88888.00 2013-10-09 03:36:33.500 282 12624.98 275.75 54810.45 88888.00 2013-10-09 03:36:33.625 282 12624.98 275.75 54810.47 88888.00 2013-10-09 03:36:33.750 282 12624.95 275.77 54810.50 88888.00 2013-10-09 03:36:33.875 282 12624.95 275.73 54810.50 88888.00 2013-10-09 03:36:34.000 282 12624.98 275.73 54810.47 88888.00 2013-10-09 03:36:34.125 282 12625.02 275.73 54810.47 88888.00 2013-10-09 03:36:34.250 282 12625.00 275.75 54810.50 88888.00 2013-10-09 03:36:34.375 282 12624.95 275.75 54810.50 88888.00 2013-10-09 03:36:34.500 282 12624.98 275.75 54810.53 88888.00 2013-10-09 03:36:34.625 282 12624.92 275.75 54810.53 88888.00 2013-10-09 03:36:34.750 282 12624.95 275.75 54810.50 88888.00 2013-10-09 03:36:34.875 282 12624.95 275.73 54810.50 88888.00 2013-10-09 03:36:35.000 282 12624.98 275.73 54810.53 88888.00 2013-10-09 03:36:35.125 282 12625.00 275.73 54810.50 88888.00 2013-10-09 03:36:35.250 282 12625.00 275.70 54810.50 88888.00 2013-10-09 03:36:35.375 282 12625.02 275.70 54810.47 88888.00 2013-10-09 03:36:35.500 282 12625.02 275.73 54810.50 88888.00 2013-10-09 03:36:35.625 282 12624.92 275.70 54810.53 88888.00 2013-10-09 03:36:35.750 282 12624.92 275.70 54810.53 88888.00 2013-10-09 03:36:35.875 282 12624.95 275.70 54810.50 88888.00 2013-10-09 03:36:36.000 282 12624.95 275.73 54810.47 88888.00 2013-10-09 03:36:36.125 282 12624.98 275.75 54810.50 88888.00 2013-10-09 03:36:36.250 282 12624.98 275.75 54810.53 88888.00 2013-10-09 03:36:36.375 282 12624.95 275.73 54810.53 88888.00 2013-10-09 03:36:36.500 282 12624.92 275.70 54810.53 88888.00 2013-10-09 03:36:36.625 282 12624.88 275.68 54810.53 88888.00 2013-10-09 03:36:36.750 282 12624.80 275.70 54810.53 88888.00 2013-10-09 03:36:36.875 282 12624.80 275.73 54810.55 88888.00 2013-10-09 03:36:37.000 282 12624.80 275.73 54810.53 88888.00 2013-10-09 03:36:37.125 282 12624.80 275.73 54810.53 88888.00 2013-10-09 03:36:37.250 282 12624.83 275.68 54810.55 88888.00 2013-10-09 03:36:37.375 282 12624.88 275.70 54810.53 88888.00 2013-10-09 03:36:37.500 282 12624.88 275.70 54810.53 88888.00 2013-10-09 03:36:37.625 282 12624.88 275.73 54810.50 88888.00 2013-10-09 03:36:37.750 282 12624.85 275.73 54810.53 88888.00 2013-10-09 03:36:37.875 282 12624.88 275.70 54810.57 88888.00 2013-10-09 03:36:38.000 282 12624.85 275.70 54810.55 88888.00 2013-10-09 03:36:38.125 282 12624.80 275.70 54810.53 88888.00 2013-10-09 03:36:38.250 282 12624.73 275.70 54810.53 88888.00 2013-10-09 03:36:38.375 282 12624.75 275.70 54810.53 88888.00 2013-10-09 03:36:38.500 282 12624.77 275.70 54810.53 88888.00 2013-10-09 03:36:38.625 282 12624.83 275.70 54810.53 88888.00 2013-10-09 03:36:38.750 282 12624.88 275.68 54810.47 88888.00 2013-10-09 03:36:38.875 282 12624.85 275.68 54810.53 88888.00 2013-10-09 03:36:39.000 282 12624.83 275.68 54810.53 88888.00 2013-10-09 03:36:39.125 282 12624.88 275.65 54810.53 88888.00 2013-10-09 03:36:39.250 282 12624.80 275.65 54810.53 88888.00 2013-10-09 03:36:39.375 282 12624.75 275.65 54810.53 88888.00 2013-10-09 03:36:39.500 282 12624.70 275.68 54810.55 88888.00 2013-10-09 03:36:39.625 282 12624.75 275.70 54810.55 88888.00 2013-10-09 03:36:39.750 282 12624.77 275.73 54810.55 88888.00 2013-10-09 03:36:39.875 282 12624.73 275.70 54810.53 88888.00 2013-10-09 03:36:40.000 282 12624.73 275.73 54810.53 88888.00 2013-10-09 03:36:40.125 282 12624.75 275.70 54810.53 88888.00 2013-10-09 03:36:40.250 282 12624.80 275.70 54810.53 88888.00 2013-10-09 03:36:40.375 282 12624.83 275.75 54810.55 88888.00 2013-10-09 03:36:40.500 282 12624.77 275.75 54810.55 88888.00 2013-10-09 03:36:40.625 282 12624.77 275.70 54810.55 88888.00 2013-10-09 03:36:40.750 282 12624.80 275.68 54810.53 88888.00 2013-10-09 03:36:40.875 282 12624.83 275.70 54810.55 88888.00 2013-10-09 03:36:41.000 282 12624.83 275.68 54810.53 88888.00 2013-10-09 03:36:41.125 282 12624.85 275.68 54810.55 88888.00 2013-10-09 03:36:41.250 282 12624.75 275.65 54810.55 88888.00 2013-10-09 03:36:41.375 282 12624.77 275.70 54810.55 88888.00 2013-10-09 03:36:41.500 282 12624.85 275.73 54810.57 88888.00 2013-10-09 03:36:41.625 282 12624.83 275.73 54810.55 88888.00 2013-10-09 03:36:41.750 282 12624.73 275.73 54810.53 88888.00 2013-10-09 03:36:41.875 282 12624.65 275.73 54810.55 88888.00 2013-10-09 03:36:42.000 282 12624.73 275.70 54810.53 88888.00 2013-10-09 03:36:42.125 282 12624.75 275.70 54810.55 88888.00 2013-10-09 03:36:42.250 282 12624.75 275.73 54810.57 88888.00 2013-10-09 03:36:42.375 282 12624.75 275.75 54810.53 88888.00 2013-10-09 03:36:42.500 282 12624.73 275.73 54810.55 88888.00 2013-10-09 03:36:42.625 282 12624.70 275.73 54810.53 88888.00 2013-10-09 03:36:42.750 282 12624.75 275.75 54810.55 88888.00 2013-10-09 03:36:42.875 282 12624.80 275.75 54810.55 88888.00 2013-10-09 03:36:43.000 282 12624.77 275.75 54810.53 88888.00 2013-10-09 03:36:43.125 282 12624.77 275.75 54810.55 88888.00 2013-10-09 03:36:43.250 282 12624.77 275.75 54810.57 88888.00 2013-10-09 03:36:43.375 282 12624.77 275.77 54810.57 88888.00 2013-10-09 03:36:43.500 282 12624.70 275.77 54810.55 88888.00 2013-10-09 03:36:43.625 282 12624.70 275.77 54810.53 88888.00 2013-10-09 03:36:43.750 282 12624.70 275.75 54810.50 88888.00 2013-10-09 03:36:43.875 282 12624.67 275.75 54810.50 88888.00 2013-10-09 03:36:44.000 282 12624.70 275.80 54810.53 88888.00 2013-10-09 03:36:44.125 282 12624.73 275.82 54810.50 88888.00 2013-10-09 03:36:44.250 282 12624.67 275.80 54810.50 88888.00 2013-10-09 03:36:44.375 282 12624.70 275.82 54810.55 88888.00 2013-10-09 03:36:44.500 282 12624.73 275.85 54810.53 88888.00 2013-10-09 03:36:44.625 282 12624.70 275.82 54810.53 88888.00 2013-10-09 03:36:44.750 282 12624.67 275.82 54810.55 88888.00 2013-10-09 03:36:44.875 282 12624.70 275.85 54810.55 88888.00 2013-10-09 03:36:45.000 282 12624.73 275.85 54810.55 88888.00 2013-10-09 03:36:45.125 282 12624.77 275.85 54810.57 88888.00 2013-10-09 03:36:45.250 282 12624.77 275.82 54810.55 88888.00 2013-10-09 03:36:45.375 282 12624.73 275.82 54810.53 88888.00 2013-10-09 03:36:45.500 282 12624.62 275.80 54810.53 88888.00 2013-10-09 03:36:45.625 282 12624.65 275.80 54810.53 88888.00 2013-10-09 03:36:45.750 282 12624.67 275.85 54810.53 88888.00 2013-10-09 03:36:45.875 282 12624.62 275.88 54810.53 88888.00 2013-10-09 03:36:46.000 282 12624.52 275.88 54810.53 88888.00 2013-10-09 03:36:46.125 282 12624.60 275.85 54810.53 88888.00 2013-10-09 03:36:46.250 282 12624.65 275.85 54810.53 88888.00 2013-10-09 03:36:46.375 282 12624.70 275.88 54810.55 88888.00 2013-10-09 03:36:46.500 282 12624.67 275.85 54810.53 88888.00 2013-10-09 03:36:46.625 282 12624.70 275.88 54810.53 88888.00 2013-10-09 03:36:46.750 282 12624.70 275.90 54810.55 88888.00 2013-10-09 03:36:46.875 282 12624.67 275.90 54810.53 88888.00 2013-10-09 03:36:47.000 282 12624.70 275.90 54810.55 88888.00 2013-10-09 03:36:47.125 282 12624.75 275.95 54810.55 88888.00 2013-10-09 03:36:47.250 282 12624.65 275.93 54810.55 88888.00 2013-10-09 03:36:47.375 282 12624.65 275.95 54810.53 88888.00 2013-10-09 03:36:47.500 282 12624.70 275.98 54810.55 88888.00 2013-10-09 03:36:47.625 282 12624.75 275.98 54810.55 88888.00 2013-10-09 03:36:47.750 282 12624.70 276.00 54810.53 88888.00 2013-10-09 03:36:47.875 282 12624.60 276.00 54810.53 88888.00 2013-10-09 03:36:48.000 282 12624.58 275.98 54810.55 88888.00 2013-10-09 03:36:48.125 282 12624.55 275.98 54810.53 88888.00 2013-10-09 03:36:48.250 282 12624.58 276.00 54810.53 88888.00 2013-10-09 03:36:48.375 282 12624.65 276.02 54810.55 88888.00 2013-10-09 03:36:48.500 282 12624.67 276.00 54810.53 88888.00 2013-10-09 03:36:48.625 282 12624.67 276.00 54810.50 88888.00 2013-10-09 03:36:48.750 282 12624.70 276.00 54810.53 88888.00 2013-10-09 03:36:48.875 282 12624.65 276.02 54810.53 88888.00 2013-10-09 03:36:49.000 282 12624.70 276.02 54810.50 88888.00 2013-10-09 03:36:49.125 282 12624.75 276.05 54810.53 88888.00 2013-10-09 03:36:49.250 282 12624.75 276.02 54810.50 88888.00 2013-10-09 03:36:49.375 282 12624.70 276.02 54810.53 88888.00 2013-10-09 03:36:49.500 282 12624.65 276.02 54810.53 88888.00 2013-10-09 03:36:49.625 282 12624.62 276.07 54810.53 88888.00 2013-10-09 03:36:49.750 282 12624.67 276.07 54810.53 88888.00 2013-10-09 03:36:49.875 282 12624.73 276.10 54810.53 88888.00 2013-10-09 03:36:50.000 282 12624.80 276.10 54810.53 88888.00 2013-10-09 03:36:50.125 282 12624.75 276.10 54810.53 88888.00 2013-10-09 03:36:50.250 282 12624.70 276.10 54810.53 88888.00 2013-10-09 03:36:50.375 282 12624.75 276.15 54810.53 88888.00 2013-10-09 03:36:50.500 282 12624.80 276.18 54810.55 88888.00 2013-10-09 03:36:50.625 282 12624.80 276.12 54810.53 88888.00 2013-10-09 03:36:50.750 282 12624.80 276.12 54810.53 88888.00 2013-10-09 03:36:50.875 282 12624.73 276.12 54810.50 88888.00 2013-10-09 03:36:51.000 282 12624.75 276.12 54810.50 88888.00 2013-10-09 03:36:51.125 282 12624.80 276.15 54810.53 88888.00 2013-10-09 03:36:51.250 282 12624.80 276.20 54810.53 88888.00 2013-10-09 03:36:51.375 282 12624.80 276.20 54810.50 88888.00 2013-10-09 03:36:51.500 282 12624.75 276.20 54810.50 88888.00 2013-10-09 03:36:51.625 282 12624.75 276.15 54810.47 88888.00 2013-10-09 03:36:51.750 282 12624.73 276.20 54810.47 88888.00 2013-10-09 03:36:51.875 282 12624.75 276.23 54810.47 88888.00 2013-10-09 03:36:52.000 282 12624.83 276.25 54810.50 88888.00 2013-10-09 03:36:52.125 282 12624.80 276.25 54810.47 88888.00 2013-10-09 03:36:52.250 282 12624.75 276.25 54810.47 88888.00 2013-10-09 03:36:52.375 282 12624.73 276.23 54810.45 88888.00 2013-10-09 03:36:52.500 282 12624.75 276.25 54810.47 88888.00 2013-10-09 03:36:52.625 282 12624.77 276.25 54810.50 88888.00 2013-10-09 03:36:52.750 282 12624.83 276.30 54810.53 88888.00 2013-10-09 03:36:52.875 282 12624.80 276.30 54810.50 88888.00 2013-10-09 03:36:53.000 282 12624.73 276.30 54810.50 88888.00 2013-10-09 03:36:53.125 282 12624.75 276.30 54810.53 88888.00 2013-10-09 03:36:53.250 282 12624.75 276.30 54810.50 88888.00 2013-10-09 03:36:53.375 282 12624.75 276.27 54810.50 88888.00 2013-10-09 03:36:53.500 282 12624.70 276.30 54810.53 88888.00 2013-10-09 03:36:53.625 282 12624.65 276.30 54810.50 88888.00 2013-10-09 03:36:53.750 282 12624.70 276.32 54810.53 88888.00 2013-10-09 03:36:53.875 282 12624.77 276.32 54810.50 88888.00 2013-10-09 03:36:54.000 282 12624.73 276.32 54810.50 88888.00 2013-10-09 03:36:54.125 282 12624.67 276.32 54810.47 88888.00 2013-10-09 03:36:54.250 282 12624.70 276.38 54810.50 88888.00 2013-10-09 03:36:54.375 282 12624.70 276.40 54810.50 88888.00 2013-10-09 03:36:54.500 282 12624.70 276.43 54810.50 88888.00 2013-10-09 03:36:54.625 282 12624.77 276.45 54810.50 88888.00 2013-10-09 03:36:54.750 282 12624.75 276.40 54810.50 88888.00 2013-10-09 03:36:54.875 282 12624.75 276.38 54810.50 88888.00 2013-10-09 03:36:55.000 282 12624.70 276.38 54810.50 88888.00 2013-10-09 03:36:55.125 282 12624.70 276.43 54810.50 88888.00 2013-10-09 03:36:55.250 282 12624.62 276.43 54810.53 88888.00 2013-10-09 03:36:55.375 282 12624.65 276.45 54810.53 88888.00 2013-10-09 03:36:55.500 282 12624.70 276.45 54810.50 88888.00 2013-10-09 03:36:55.625 282 12624.73 276.40 54810.50 88888.00 2013-10-09 03:36:55.750 282 12624.73 276.43 54810.47 88888.00 2013-10-09 03:36:55.875 282 12624.75 276.43 54810.47 88888.00 2013-10-09 03:36:56.000 282 12624.73 276.45 54810.47 88888.00 2013-10-09 03:36:56.125 282 12624.70 276.48 54810.50 88888.00 2013-10-09 03:36:56.250 282 12624.67 276.48 54810.50 88888.00 2013-10-09 03:36:56.375 282 12624.70 276.48 54810.47 88888.00 2013-10-09 03:36:56.500 282 12624.70 276.50 54810.47 88888.00 2013-10-09 03:36:56.625 282 12624.73 276.50 54810.47 88888.00 2013-10-09 03:36:56.750 282 12624.75 276.50 54810.47 88888.00 2013-10-09 03:36:56.875 282 12624.83 276.52 54810.50 88888.00 2013-10-09 03:36:57.000 282 12624.75 276.52 54810.45 88888.00 2013-10-09 03:36:57.125 282 12623.92 275.93 54810.47 88888.00 2013-10-09 03:36:57.250 282 12623.83 275.98 54810.47 88888.00 2013-10-09 03:36:57.375 282 12623.83 275.98 54810.50 88888.00 2013-10-09 03:36:57.500 282 12623.88 275.98 54810.47 88888.00 2013-10-09 03:36:57.625 282 12623.85 275.98 54810.47 88888.00 2013-10-09 03:36:57.750 282 12623.83 275.98 54810.47 88888.00 2013-10-09 03:36:57.875 282 12623.85 275.98 54810.50 88888.00 2013-10-09 03:36:58.000 282 12623.88 276.00 54810.50 88888.00 2013-10-09 03:36:58.125 282 12624.65 276.60 54810.47 88888.00 2013-10-09 03:36:58.250 282 12624.60 276.60 54810.47 88888.00 2013-10-09 03:36:58.375 282 12624.60 276.65 54810.47 88888.00 2013-10-09 03:36:58.500 282 12624.58 276.65 54810.47 88888.00 2013-10-09 03:36:58.625 282 12624.60 276.60 54810.45 88888.00 2013-10-09 03:36:58.750 282 12624.58 276.62 54810.45 88888.00 2013-10-09 03:36:58.875 282 12624.60 276.62 54810.45 88888.00 2013-10-09 03:36:59.000 282 12624.60 276.65 54810.50 88888.00 2013-10-09 03:36:59.125 282 12624.58 276.68 54810.47 88888.00 2013-10-09 03:36:59.250 282 12624.62 276.70 54810.50 88888.00 2013-10-09 03:36:59.375 282 12624.67 276.73 54810.50 88888.00 2013-10-09 03:36:59.500 282 12624.60 276.75 54810.47 88888.00 2013-10-09 03:36:59.625 282 12624.62 276.75 54810.47 88888.00 2013-10-09 03:36:59.750 282 12624.65 276.73 54810.50 88888.00 2013-10-09 03:36:59.875 282 12624.62 276.73 54810.45 88888.00 2013-10-09 03:37:00.000 282 12624.58 276.75 54810.45 88888.00 2013-10-09 03:37:00.125 282 12624.58 276.80 54810.47 88888.00 2013-10-09 03:37:00.250 282 12624.62 276.77 54810.47 88888.00 2013-10-09 03:37:00.375 282 12624.62 276.80 54810.47 88888.00 2013-10-09 03:37:00.500 282 12624.62 276.80 54810.45 88888.00 2013-10-09 03:37:00.625 282 12624.60 276.80 54810.43 88888.00 2013-10-09 03:37:00.750 282 12624.58 276.82 54810.45 88888.00 2013-10-09 03:37:00.875 282 12624.60 276.85 54810.45 88888.00 2013-10-09 03:37:01.000 282 12624.65 276.85 54810.43 88888.00 2013-10-09 03:37:01.125 282 12624.60 276.88 54810.45 88888.00 2013-10-09 03:37:01.250 282 12624.55 276.82 54810.43 88888.00 2013-10-09 03:37:01.375 282 12624.62 276.85 54810.43 88888.00 2013-10-09 03:37:01.500 282 12624.65 276.90 54810.45 88888.00 2013-10-09 03:37:01.625 282 12624.67 276.90 54810.43 88888.00 2013-10-09 03:37:01.750 282 12624.67 276.93 54810.45 88888.00 2013-10-09 03:37:01.875 282 12624.70 276.95 54810.47 88888.00 2013-10-09 03:37:02.000 282 12624.75 276.93 54810.45 88888.00 2013-10-09 03:37:02.125 282 12624.73 276.98 54810.43 88888.00 2013-10-09 03:37:02.250 282 12624.70 276.98 54810.43 88888.00 2013-10-09 03:37:02.375 282 12624.70 276.98 54810.43 88888.00 2013-10-09 03:37:02.500 282 12624.73 277.00 54810.40 88888.00 2013-10-09 03:37:02.625 282 12624.73 277.00 54810.43 88888.00 2013-10-09 03:37:02.750 282 12624.75 277.00 54810.38 88888.00 2013-10-09 03:37:02.875 282 12624.75 277.02 54810.40 88888.00 2013-10-09 03:37:03.000 282 12624.73 277.02 54810.40 88888.00 2013-10-09 03:37:03.125 282 12624.73 277.02 54810.40 88888.00 2013-10-09 03:37:03.250 282 12624.73 277.07 54810.40 88888.00 2013-10-09 03:37:03.375 282 12624.77 277.10 54810.40 88888.00 2013-10-09 03:37:03.500 282 12624.77 277.10 54810.40 88888.00 2013-10-09 03:37:03.625 282 12624.77 277.10 54810.40 88888.00 2013-10-09 03:37:03.750 282 12624.77 277.07 54810.40 88888.00 2013-10-09 03:37:03.875 282 12624.83 277.10 54810.40 88888.00 2013-10-09 03:37:04.000 282 12624.83 277.10 54810.38 88888.00 2013-10-09 03:37:04.125 282 12624.80 277.12 54810.40 88888.00 2013-10-09 03:37:04.250 282 12624.75 277.10 54810.40 88888.00 2013-10-09 03:37:04.375 282 12624.77 277.12 54810.38 88888.00 2013-10-09 03:37:04.500 282 12624.83 277.15 54810.40 88888.00 2013-10-09 03:37:04.625 282 12624.80 277.18 54810.43 88888.00 2013-10-09 03:37:04.750 282 12624.77 277.18 54810.43 88888.00 2013-10-09 03:37:04.875 282 12624.80 277.15 54810.40 88888.00 2013-10-09 03:37:05.000 282 12624.85 277.20 54810.38 88888.00 2013-10-09 03:37:05.125 282 12624.85 277.20 54810.38 88888.00 2013-10-09 03:37:05.250 282 12624.83 277.20 54810.38 88888.00 2013-10-09 03:37:05.375 282 12624.83 277.23 54810.38 88888.00 2013-10-09 03:37:05.500 282 12624.83 277.20 54810.38 88888.00 2013-10-09 03:37:05.625 282 12624.88 277.23 54810.35 88888.00 2013-10-09 03:37:05.750 282 12624.90 277.27 54810.35 88888.00 2013-10-09 03:37:05.875 282 12624.98 277.27 54810.35 88888.00 2013-10-09 03:37:06.000 282 12624.98 277.27 54810.32 88888.00 2013-10-09 03:37:06.125 282 12624.90 277.25 54810.35 88888.00 2013-10-09 03:37:06.250 282 12624.85 277.25 54810.35 88888.00 2013-10-09 03:37:06.375 282 12624.90 277.27 54810.35 88888.00 2013-10-09 03:37:06.500 282 12624.95 277.30 54810.35 88888.00 2013-10-09 03:37:06.625 282 12624.95 277.30 54810.35 88888.00 2013-10-09 03:37:06.750 282 12624.90 277.30 54810.35 88888.00 2013-10-09 03:37:06.875 282 12624.90 277.30 54810.32 88888.00 2013-10-09 03:37:07.000 282 12624.98 277.32 54810.30 88888.00 2013-10-09 03:37:07.125 282 12625.02 277.35 54810.30 88888.00 2013-10-09 03:37:07.250 282 12624.98 277.35 54810.30 88888.00 2013-10-09 03:37:07.375 282 12624.98 277.35 54810.28 88888.00 2013-10-09 03:37:07.500 282 12625.02 277.38 54810.25 88888.00 2013-10-09 03:37:07.625 282 12625.08 277.38 54810.28 88888.00 2013-10-09 03:37:07.750 282 12625.02 277.38 54810.28 88888.00 2013-10-09 03:37:07.875 282 12625.00 277.38 54810.28 88888.00 2013-10-09 03:37:08.000 282 12625.02 277.40 54810.25 88888.00 2013-10-09 03:37:08.125 282 12625.05 277.43 54810.25 88888.00 2013-10-09 03:37:08.250 282 12625.05 277.43 54810.25 88888.00 2013-10-09 03:37:08.375 282 12625.10 277.45 54810.25 88888.00 2013-10-09 03:37:08.500 282 12625.12 277.45 54810.22 88888.00 2013-10-09 03:37:08.625 282 12625.10 277.50 54810.22 88888.00 2013-10-09 03:37:08.750 282 12625.20 277.50 54810.22 88888.00 2013-10-09 03:37:08.875 282 12625.23 277.50 54810.22 88888.00 2013-10-09 03:37:09.000 282 12625.17 277.50 54810.20 88888.00 2013-10-09 03:37:09.125 282 12625.20 277.52 54810.18 88888.00 2013-10-09 03:37:09.250 282 12625.17 277.50 54810.20 88888.00 2013-10-09 03:37:09.375 282 12625.20 277.55 54810.20 88888.00 2013-10-09 03:37:09.500 282 12625.23 277.55 54810.20 88888.00 2013-10-09 03:37:09.625 282 12625.20 277.57 54810.20 88888.00 2013-10-09 03:37:09.750 282 12625.12 277.60 54810.20 88888.00 2013-10-09 03:37:09.875 282 12625.15 277.57 54810.20 88888.00 2013-10-09 03:37:10.000 282 12625.17 277.57 54810.18 88888.00 2013-10-09 03:37:10.125 282 12625.25 277.60 54810.20 88888.00 2013-10-09 03:37:10.250 282 12625.25 277.60 54810.18 88888.00 2013-10-09 03:37:10.375 282 12625.27 277.62 54810.18 88888.00 2013-10-09 03:37:10.500 282 12625.25 277.65 54810.20 88888.00 2013-10-09 03:37:10.625 282 12625.20 277.68 54810.20 88888.00 2013-10-09 03:37:10.750 282 12625.20 277.70 54810.20 88888.00 2013-10-09 03:37:10.875 282 12625.23 277.68 54810.22 88888.00 2013-10-09 03:37:11.000 282 12625.25 277.68 54810.20 88888.00 2013-10-09 03:37:11.125 282 12625.23 277.70 54810.18 88888.00 2013-10-09 03:37:11.250 282 12625.17 277.73 54810.15 88888.00 2013-10-09 03:37:11.375 282 12625.25 277.75 54810.15 88888.00 2013-10-09 03:37:11.500 282 12625.27 277.77 54810.15 88888.00 2013-10-09 03:37:11.625 282 12625.38 277.77 54810.15 88888.00 2013-10-09 03:37:11.750 282 12625.38 277.73 54810.10 88888.00 2013-10-09 03:37:11.875 282 12625.33 277.75 54810.10 88888.00 2013-10-09 03:37:12.000 282 12625.40 277.80 54810.12 88888.00 2013-10-09 03:37:12.125 282 12625.50 277.77 54810.12 88888.00 2013-10-09 03:37:12.250 282 12625.50 277.80 54810.10 88888.00 2013-10-09 03:37:12.375 282 12625.58 277.80 54810.12 88888.00 2013-10-09 03:37:12.500 282 12625.55 277.88 54810.10 88888.00 2013-10-09 03:37:12.625 282 12625.50 277.88 54810.10 88888.00 2013-10-09 03:37:12.750 282 12625.52 277.85 54810.05 88888.00 2013-10-09 03:37:12.875 282 12625.55 277.88 54810.07 88888.00 2013-10-09 03:37:13.000 282 12625.60 277.90 54810.07 88888.00 2013-10-09 03:37:13.125 282 12625.62 277.90 54810.07 88888.00 2013-10-09 03:37:13.250 282 12625.60 277.90 54810.05 88888.00 2013-10-09 03:37:13.375 282 12625.60 277.93 54810.03 88888.00 2013-10-09 03:37:13.500 282 12625.62 277.95 54810.03 88888.00 2013-10-09 03:37:13.625 282 12625.65 277.98 54810.05 88888.00 2013-10-09 03:37:13.750 282 12625.65 278.00 54810.05 88888.00 2013-10-09 03:37:13.875 282 12625.65 277.98 54810.03 88888.00 2013-10-09 03:37:14.000 282 12625.65 277.98 54810.03 88888.00 2013-10-09 03:37:14.125 282 12625.67 278.00 54810.03 88888.00 2013-10-09 03:37:14.250 282 12625.73 278.02 54810.03 88888.00 2013-10-09 03:37:14.375 282 12625.75 277.98 54810.03 88888.00 2013-10-09 03:37:14.500 282 12625.67 278.00 54810.00 88888.00 2013-10-09 03:37:14.625 282 12625.65 278.00 54809.97 88888.00 2013-10-09 03:37:14.750 282 12625.70 278.05 54810.00 88888.00 2013-10-09 03:37:14.875 282 12625.75 278.02 54809.97 88888.00 2013-10-09 03:37:15.000 282 12625.80 278.07 54810.00 88888.00 2013-10-09 03:37:15.125 282 12625.80 278.10 54810.03 88888.00 2013-10-09 03:37:15.250 282 12625.77 278.07 54810.00 88888.00 2013-10-09 03:37:15.375 282 12625.83 278.10 54809.97 88888.00 2013-10-09 03:37:15.500 282 12625.88 278.12 54809.97 88888.00 2013-10-09 03:37:15.625 282 12625.90 278.15 54809.97 88888.00 2013-10-09 03:37:15.750 282 12625.88 278.15 54809.97 88888.00 2013-10-09 03:37:15.875 282 12625.88 278.07 54809.95 88888.00 2013-10-09 03:37:16.000 282 12625.90 278.10 54809.95 88888.00 2013-10-09 03:37:16.125 282 12625.88 278.12 54809.97 88888.00 2013-10-09 03:37:16.250 282 12625.88 278.15 54809.95 88888.00 2013-10-09 03:37:16.375 282 12625.90 278.18 54809.95 88888.00 2013-10-09 03:37:16.500 282 12625.98 278.23 54809.93 88888.00 2013-10-09 03:37:16.625 282 12626.00 278.23 54809.93 88888.00 2013-10-09 03:37:16.750 282 12625.98 278.25 54809.90 88888.00 2013-10-09 03:37:16.875 282 12625.92 278.25 54809.85 88888.00 2013-10-09 03:37:17.000 282 12625.92 278.25 54809.85 88888.00 2013-10-09 03:37:17.125 282 12625.95 278.27 54809.85 88888.00 2013-10-09 03:37:17.250 282 12626.02 278.25 54809.85 88888.00 2013-10-09 03:37:17.375 282 12626.12 278.27 54809.82 88888.00 2013-10-09 03:37:17.500 282 12626.17 278.27 54809.82 88888.00 2013-10-09 03:37:17.625 282 12626.20 278.30 54809.82 88888.00 2013-10-09 03:37:17.750 282 12626.27 278.30 54809.82 88888.00 2013-10-09 03:37:17.875 282 12626.30 278.30 54809.82 88888.00 2013-10-09 03:37:18.000 282 12626.27 278.32 54809.82 88888.00 2013-10-09 03:37:18.125 282 12626.25 278.35 54809.82 88888.00 2013-10-09 03:37:18.250 282 12626.23 278.35 54809.82 88888.00 2013-10-09 03:37:18.375 282 12626.23 278.35 54809.82 88888.00 2013-10-09 03:37:18.500 282 12626.25 278.35 54809.80 88888.00 2013-10-09 03:37:18.625 282 12626.25 278.38 54809.78 88888.00 2013-10-09 03:37:18.750 282 12626.23 278.38 54809.75 88888.00 2013-10-09 03:37:18.875 282 12626.25 278.38 54809.75 88888.00 2013-10-09 03:37:19.000 282 12626.27 278.40 54809.72 88888.00 2013-10-09 03:37:19.125 282 12626.30 278.43 54809.75 88888.00 2013-10-09 03:37:19.250 282 12626.30 278.43 54809.75 88888.00 2013-10-09 03:37:19.375 282 12626.33 278.45 54809.72 88888.00 2013-10-09 03:37:19.500 282 12626.35 278.43 54809.72 88888.00 2013-10-09 03:37:19.625 282 12626.40 278.43 54809.72 88888.00 2013-10-09 03:37:19.750 282 12626.40 278.45 54809.70 88888.00 2013-10-09 03:37:19.875 282 12626.38 278.48 54809.72 88888.00 2013-10-09 03:37:20.000 282 12626.40 278.50 54809.72 88888.00 2013-10-09 03:37:20.125 282 12626.42 278.50 54809.72 88888.00 2013-10-09 03:37:20.250 282 12626.40 278.48 54809.70 88888.00 2013-10-09 03:37:20.375 282 12626.42 278.50 54809.70 88888.00 2013-10-09 03:37:20.500 282 12626.52 278.52 54809.70 88888.00 2013-10-09 03:37:20.625 282 12626.48 278.55 54809.68 88888.00 2013-10-09 03:37:20.750 282 12626.50 278.52 54809.65 88888.00 2013-10-09 03:37:20.875 282 12626.55 278.55 54809.65 88888.00 2013-10-09 03:37:21.000 282 12626.60 278.55 54809.65 88888.00 2013-10-09 03:37:21.125 282 12626.58 278.55 54809.65 88888.00 2013-10-09 03:37:21.250 282 12626.58 278.55 54809.65 88888.00 2013-10-09 03:37:21.375 282 12626.62 278.60 54809.65 88888.00 2013-10-09 03:37:21.500 282 12626.62 278.60 54809.62 88888.00 2013-10-09 03:37:21.625 282 12626.67 278.62 54809.62 88888.00 2013-10-09 03:37:21.750 282 12626.75 278.65 54809.60 88888.00 2013-10-09 03:37:21.875 282 12626.77 278.62 54809.60 88888.00 2013-10-09 03:37:22.000 282 12626.67 278.62 54809.60 88888.00 2013-10-09 03:37:22.125 282 12626.67 278.62 54809.60 88888.00 2013-10-09 03:37:22.250 282 12626.73 278.68 54809.57 88888.00 2013-10-09 03:37:22.375 282 12626.77 278.68 54809.57 88888.00 2013-10-09 03:37:22.500 282 12626.80 278.70 54809.57 88888.00 2013-10-09 03:37:22.625 282 12626.85 278.73 54809.57 88888.00 2013-10-09 03:37:22.750 282 12626.88 278.70 54809.57 88888.00 2013-10-09 03:37:22.875 282 12626.90 278.75 54809.57 88888.00 2013-10-09 03:37:23.000 282 12626.88 278.75 54809.60 88888.00 2013-10-09 03:37:23.125 282 12626.88 278.77 54809.60 88888.00 2013-10-09 03:37:23.250 282 12626.88 278.75 54809.57 88888.00 2013-10-09 03:37:23.375 282 12626.92 278.77 54809.57 88888.00 2013-10-09 03:37:23.500 282 12626.92 278.77 54809.55 88888.00 2013-10-09 03:37:23.625 282 12626.95 278.77 54809.53 88888.00 2013-10-09 03:37:23.750 282 12627.08 278.77 54809.53 88888.00 2013-10-09 03:37:23.875 282 12627.12 278.80 54809.53 88888.00 2013-10-09 03:37:24.000 282 12627.08 278.82 54809.53 88888.00 2013-10-09 03:37:24.125 282 12627.12 278.85 54809.50 88888.00 2013-10-09 03:37:24.250 282 12627.15 278.88 54809.53 88888.00 2013-10-09 03:37:24.375 282 12627.20 278.88 54809.53 88888.00 2013-10-09 03:37:24.500 282 12627.17 278.88 54809.53 88888.00 2013-10-09 03:37:24.625 282 12627.23 278.88 54809.50 88888.00 2013-10-09 03:37:24.750 282 12627.27 278.90 54809.53 88888.00 2013-10-09 03:37:24.875 282 12627.23 278.88 54809.50 88888.00 2013-10-09 03:37:25.000 282 12627.17 278.85 54809.45 88888.00 2013-10-09 03:37:25.125 282 12627.20 278.88 54809.45 88888.00 2013-10-09 03:37:25.250 282 12627.33 278.93 54809.45 88888.00 2013-10-09 03:37:25.375 282 12627.42 278.93 54809.43 88888.00 2013-10-09 03:37:25.500 282 12627.40 278.90 54809.43 88888.00 2013-10-09 03:37:25.625 282 12627.40 278.93 54809.43 88888.00 2013-10-09 03:37:25.750 282 12627.42 278.98 54809.45 88888.00 2013-10-09 03:37:25.875 282 12627.42 279.00 54809.43 88888.00 2013-10-09 03:37:26.000 282 12627.42 278.98 54809.40 88888.00 2013-10-09 03:37:26.125 282 12627.42 278.95 54809.40 88888.00 2013-10-09 03:37:26.250 282 12627.45 279.00 54809.40 88888.00 2013-10-09 03:37:26.375 282 12627.48 279.00 54809.35 88888.00 2013-10-09 03:37:26.500 282 12627.48 278.98 54809.35 88888.00 2013-10-09 03:37:26.625 282 12627.52 279.02 54809.38 88888.00 2013-10-09 03:37:26.750 282 12627.58 279.05 54809.40 88888.00 2013-10-09 03:37:26.875 282 12627.58 279.05 54809.38 88888.00 2013-10-09 03:37:27.000 282 12627.62 279.02 54809.35 88888.00 2013-10-09 03:37:27.125 282 12627.62 279.05 54809.35 88888.00 2013-10-09 03:37:27.250 282 12627.62 279.07 54809.32 88888.00 2013-10-09 03:37:27.375 282 12627.65 279.10 54809.32 88888.00 2013-10-09 03:37:27.500 282 12627.65 279.10 54809.30 88888.00 2013-10-09 03:37:27.625 282 12627.73 279.10 54809.30 88888.00 2013-10-09 03:37:27.750 282 12627.77 279.10 54809.32 88888.00 2013-10-09 03:37:27.875 282 12627.77 279.12 54809.30 88888.00 2013-10-09 03:37:28.000 282 12627.77 279.12 54809.28 88888.00 2013-10-09 03:37:28.125 282 12627.83 279.15 54809.25 88888.00 2013-10-09 03:37:28.250 282 12627.83 279.18 54809.25 88888.00 2013-10-09 03:37:28.375 282 12627.83 279.18 54809.25 88888.00 2013-10-09 03:37:28.500 282 12627.92 279.18 54809.25 88888.00 2013-10-09 03:37:28.625 282 12628.00 279.20 54809.25 88888.00 2013-10-09 03:37:28.750 282 12628.05 279.20 54809.22 88888.00 2013-10-09 03:37:28.875 282 12628.08 279.20 54809.22 88888.00 2013-10-09 03:37:29.000 282 12628.08 279.25 54809.22 88888.00 2013-10-09 03:37:29.125 282 12628.10 279.25 54809.25 88888.00 2013-10-09 03:37:29.250 282 12628.10 279.23 54809.20 88888.00 2013-10-09 03:37:29.375 282 12628.12 279.23 54809.20 88888.00 2013-10-09 03:37:29.500 282 12628.17 279.23 54809.22 88888.00 2013-10-09 03:37:29.625 282 12628.20 279.27 54809.22 88888.00 2013-10-09 03:37:29.750 282 12628.23 279.30 54809.20 88888.00 2013-10-09 03:37:29.875 282 12628.17 279.27 54809.18 88888.00 2013-10-09 03:37:30.000 282 12628.17 279.27 54809.15 88888.00 2013-10-09 03:37:30.125 282 12628.20 279.27 54809.18 88888.00 2013-10-09 03:37:30.250 282 12628.27 279.27 54809.20 88888.00 2013-10-09 03:37:30.375 282 12628.35 279.30 54809.18 88888.00 2013-10-09 03:37:30.500 282 12628.35 279.32 54809.15 88888.00 2013-10-09 03:37:30.625 282 12628.40 279.32 54809.12 88888.00 2013-10-09 03:37:30.750 282 12628.45 279.35 54809.10 88888.00 2013-10-09 03:37:30.875 282 12628.45 279.35 54809.12 88888.00 2013-10-09 03:37:31.000 282 12628.42 279.35 54809.12 88888.00 2013-10-09 03:37:31.125 282 12628.42 279.35 54809.12 88888.00 2013-10-09 03:37:31.250 282 12628.48 279.35 54809.12 88888.00 2013-10-09 03:37:31.375 282 12628.55 279.38 54809.07 88888.00 2013-10-09 03:37:31.500 282 12628.65 279.43 54809.05 88888.00 2013-10-09 03:37:31.625 282 12628.75 279.43 54809.05 88888.00 2013-10-09 03:37:31.750 282 12628.77 279.45 54809.10 88888.00 2013-10-09 03:37:31.875 282 12628.77 279.48 54809.07 88888.00 2013-10-09 03:37:32.000 282 12628.75 279.48 54809.07 88888.00 2013-10-09 03:37:32.125 282 12628.77 279.48 54809.07 88888.00 2013-10-09 03:37:32.250 282 12628.75 279.50 54809.10 88888.00 2013-10-09 03:37:32.375 282 12628.80 279.52 54809.07 88888.00 2013-10-09 03:37:32.500 282 12628.88 279.52 54809.05 88888.00 2013-10-09 03:37:32.625 282 12628.88 279.48 54809.03 88888.00 2013-10-09 03:37:32.750 282 12628.92 279.52 54809.05 88888.00 2013-10-09 03:37:32.875 282 12629.00 279.55 54809.05 88888.00 2013-10-09 03:37:33.000 282 12629.00 279.52 54809.00 88888.00 2013-10-09 03:37:33.125 282 12628.95 279.55 54809.03 88888.00 2013-10-09 03:37:33.250 282 12629.00 279.55 54809.03 88888.00 2013-10-09 03:37:33.375 282 12629.00 279.57 54809.00 88888.00 2013-10-09 03:37:33.500 282 12629.00 279.60 54809.00 88888.00 2013-10-09 03:37:33.625 282 12629.05 279.60 54809.00 88888.00 2013-10-09 03:37:33.750 282 12629.10 279.60 54808.97 88888.00 2013-10-09 03:37:33.875 282 12629.15 279.60 54808.97 88888.00 2013-10-09 03:37:34.000 282 12629.20 279.65 54808.97 88888.00 2013-10-09 03:37:34.125 282 12629.25 279.70 54809.00 88888.00 2013-10-09 03:37:34.250 282 12629.25 279.68 54808.97 88888.00 2013-10-09 03:37:34.375 282 12629.30 279.70 54808.97 88888.00 2013-10-09 03:37:34.500 282 12629.33 279.68 54808.95 88888.00 2013-10-09 03:37:34.625 282 12629.35 279.68 54808.95 88888.00 2013-10-09 03:37:34.750 282 12629.42 279.70 54808.95 88888.00 2013-10-09 03:37:34.875 282 12629.48 279.70 54808.95 88888.00 2013-10-09 03:37:35.000 282 12629.45 279.73 54808.93 88888.00 2013-10-09 03:37:35.125 282 12629.48 279.75 54808.93 88888.00 2013-10-09 03:37:35.250 282 12629.45 279.75 54808.95 88888.00 2013-10-09 03:37:35.375 282 12629.50 279.80 54808.95 88888.00 2013-10-09 03:37:35.500 282 12629.52 279.80 54808.93 88888.00 2013-10-09 03:37:35.625 282 12629.52 279.77 54808.90 88888.00 2013-10-09 03:37:35.750 282 12629.55 279.80 54808.90 88888.00 2013-10-09 03:37:35.875 282 12629.55 279.80 54808.93 88888.00 2013-10-09 03:37:36.000 282 12629.58 279.82 54808.93 88888.00 2013-10-09 03:37:36.125 282 12629.60 279.82 54808.90 88888.00 2013-10-09 03:37:36.250 282 12629.67 279.82 54808.88 88888.00 2013-10-09 03:37:36.375 282 12629.73 279.82 54808.88 88888.00 2013-10-09 03:37:36.500 282 12629.70 279.85 54808.88 88888.00 2013-10-09 03:37:36.625 282 12629.70 279.85 54808.90 88888.00 2013-10-09 03:37:36.750 282 12629.75 279.88 54808.90 88888.00 2013-10-09 03:37:36.875 282 12629.77 279.90 54808.93 88888.00 2013-10-09 03:37:37.000 282 12629.77 279.90 54808.90 88888.00 2013-10-09 03:37:37.125 282 12629.75 279.90 54808.90 88888.00 2013-10-09 03:37:37.250 282 12629.77 279.88 54808.90 88888.00 2013-10-09 03:37:37.375 282 12629.88 279.85 54808.90 88888.00 2013-10-09 03:37:37.500 282 12630.00 279.85 54808.88 88888.00 2013-10-09 03:37:37.625 282 12630.05 279.88 54808.88 88888.00 2013-10-09 03:37:37.750 282 12630.05 279.90 54808.90 88888.00 2013-10-09 03:37:37.875 282 12630.05 279.93 54808.85 88888.00 2013-10-09 03:37:38.000 282 12630.02 279.93 54808.85 88888.00 2013-10-09 03:37:38.125 282 12630.00 279.93 54808.85 88888.00 2013-10-09 03:37:38.250 282 12630.08 279.95 54808.85 88888.00 2013-10-09 03:37:38.375 282 12630.15 279.95 54808.88 88888.00 2013-10-09 03:37:38.500 282 12630.20 279.98 54808.85 88888.00 2013-10-09 03:37:38.625 282 12630.20 279.95 54808.85 88888.00 2013-10-09 03:37:38.750 282 12630.25 279.98 54808.85 88888.00 2013-10-09 03:37:38.875 282 12630.35 279.98 54808.88 88888.00 2013-10-09 03:37:39.000 282 12630.40 280.00 54808.85 88888.00 2013-10-09 03:37:39.125 282 12630.42 280.00 54808.82 88888.00 2013-10-09 03:37:39.250 282 12630.40 280.00 54808.82 88888.00 2013-10-09 03:37:39.375 282 12630.42 280.02 54808.82 88888.00 2013-10-09 03:37:39.500 282 12630.42 280.02 54808.80 88888.00 2013-10-09 03:37:39.625 282 12630.48 280.05 54808.80 88888.00 2013-10-09 03:37:39.750 282 12630.58 280.07 54808.80 88888.00 2013-10-09 03:37:39.875 282 12630.58 280.05 54808.82 88888.00 2013-10-09 03:37:40.000 282 12630.55 280.05 54808.78 88888.00 2013-10-09 03:37:40.125 282 12630.58 280.07 54808.78 88888.00 2013-10-09 03:37:40.250 282 12630.58 280.07 54808.78 88888.00 2013-10-09 03:37:40.375 282 12630.60 280.10 54808.78 88888.00 2013-10-09 03:37:40.500 282 12630.70 280.10 54808.80 88888.00 2013-10-09 03:37:40.625 282 12630.75 280.10 54808.80 88888.00 2013-10-09 03:37:40.750 282 12630.80 280.10 54808.78 88888.00 2013-10-09 03:37:40.875 282 12630.85 280.12 54808.78 88888.00 2013-10-09 03:37:41.000 282 12630.85 280.12 54808.78 88888.00 2013-10-09 03:37:41.125 282 12630.88 280.12 54808.78 88888.00 2013-10-09 03:37:41.250 282 12630.90 280.12 54808.78 88888.00 2013-10-09 03:37:41.375 282 12630.92 280.12 54808.75 88888.00 2013-10-09 03:37:41.500 282 12630.98 280.18 54808.75 88888.00 2013-10-09 03:37:41.625 282 12631.02 280.18 54808.75 88888.00 2013-10-09 03:37:41.750 282 12631.00 280.18 54808.78 88888.00 2013-10-09 03:37:41.875 282 12631.00 280.18 54808.75 88888.00 2013-10-09 03:37:42.000 282 12631.05 280.18 54808.70 88888.00 2013-10-09 03:37:42.125 282 12631.10 280.20 54808.70 88888.00 2013-10-09 03:37:42.250 282 12631.10 280.20 54808.70 88888.00 2013-10-09 03:37:42.375 282 12631.12 280.20 54808.72 88888.00 2013-10-09 03:37:42.500 282 12631.15 280.20 54808.72 88888.00 2013-10-09 03:37:42.625 282 12631.17 280.18 54808.72 88888.00 2013-10-09 03:37:42.750 282 12631.20 280.23 54808.72 88888.00 2013-10-09 03:37:42.875 282 12631.25 280.23 54808.72 88888.00 2013-10-09 03:37:43.000 282 12631.23 280.23 54808.70 88888.00 2013-10-09 03:37:43.125 282 12631.25 280.25 54808.70 88888.00 2013-10-09 03:37:43.250 282 12631.30 280.27 54808.72 88888.00 2013-10-09 03:37:43.375 282 12631.35 280.27 54808.72 88888.00 2013-10-09 03:37:43.500 282 12631.38 280.27 54808.70 88888.00 2013-10-09 03:37:43.625 282 12631.33 280.30 54808.68 88888.00 2013-10-09 03:37:43.750 282 12631.33 280.32 54808.68 88888.00 2013-10-09 03:37:43.875 282 12631.38 280.32 54808.68 88888.00 2013-10-09 03:37:44.000 282 12631.50 280.35 54808.68 88888.00 2013-10-09 03:37:44.125 282 12631.60 280.38 54808.68 88888.00 2013-10-09 03:37:44.250 282 12631.60 280.35 54808.68 88888.00 2013-10-09 03:37:44.375 282 12631.60 280.35 54808.68 88888.00 2013-10-09 03:37:44.500 282 12631.58 280.38 54808.68 88888.00 2013-10-09 03:37:44.625 282 12631.58 280.35 54808.65 88888.00 2013-10-09 03:37:44.750 282 12631.55 280.38 54808.65 88888.00 2013-10-09 03:37:44.875 282 12631.62 280.38 54808.65 88888.00 2013-10-09 03:37:45.000 282 12631.62 280.38 54808.65 88888.00 2013-10-09 03:37:45.125 282 12631.65 280.40 54808.68 88888.00 2013-10-09 03:37:45.250 282 12631.70 280.38 54808.68 88888.00 2013-10-09 03:37:45.375 282 12631.80 280.43 54808.65 88888.00 2013-10-09 03:37:45.500 282 12631.75 280.40 54808.65 88888.00 2013-10-09 03:37:45.625 282 12631.80 280.38 54808.65 88888.00 2013-10-09 03:37:45.750 282 12631.83 280.43 54808.65 88888.00 2013-10-09 03:37:45.875 282 12631.75 280.48 54808.65 88888.00 2013-10-09 03:37:46.000 282 12631.77 280.48 54808.62 88888.00 2013-10-09 03:37:46.125 282 12631.88 280.50 54808.62 88888.00 2013-10-09 03:37:46.250 282 12631.98 280.52 54808.65 88888.00 2013-10-09 03:37:46.375 282 12632.02 280.55 54808.65 88888.00 2013-10-09 03:37:46.500 282 12632.00 280.52 54808.62 88888.00 2013-10-09 03:37:46.625 282 12632.05 280.50 54808.62 88888.00 2013-10-09 03:37:46.750 282 12632.08 280.52 54808.62 88888.00 2013-10-09 03:37:46.875 282 12632.08 280.52 54808.62 88888.00 2013-10-09 03:37:47.000 282 12632.10 280.57 54808.60 88888.00 2013-10-09 03:37:47.125 282 12632.15 280.52 54808.62 88888.00 2013-10-09 03:37:47.250 282 12632.15 280.52 54808.68 88888.00 2013-10-09 03:37:47.375 282 12632.17 280.57 54808.62 88888.00 2013-10-09 03:37:47.500 282 12632.20 280.55 54808.60 88888.00 2013-10-09 03:37:47.625 282 12632.20 280.52 54808.60 88888.00 2013-10-09 03:37:47.750 282 12632.25 280.57 54808.60 88888.00 2013-10-09 03:37:47.875 282 12632.25 280.60 54808.62 88888.00 2013-10-09 03:37:48.000 282 12632.25 280.60 54808.62 88888.00 2013-10-09 03:37:48.125 282 12632.25 280.57 54808.62 88888.00 2013-10-09 03:37:48.250 282 12632.27 280.57 54808.65 88888.00 2013-10-09 03:37:48.375 282 12632.33 280.60 54808.62 88888.00 2013-10-09 03:37:48.500 282 12632.35 280.62 54808.62 88888.00 2013-10-09 03:37:48.625 282 12632.42 280.65 54808.62 88888.00 2013-10-09 03:37:48.750 282 12632.45 280.65 54808.62 88888.00 2013-10-09 03:37:48.875 282 12632.45 280.65 54808.65 88888.00 2013-10-09 03:37:49.000 282 12632.48 280.62 54808.65 88888.00 2013-10-09 03:37:49.125 282 12632.48 280.62 54808.65 88888.00 2013-10-09 03:37:49.250 282 12632.45 280.60 54808.65 88888.00 2013-10-09 03:37:49.375 282 12632.52 280.60 54808.65 88888.00 2013-10-09 03:37:49.500 282 12632.58 280.60 54808.62 88888.00 2013-10-09 03:37:49.625 282 12632.52 280.62 54808.60 88888.00 2013-10-09 03:37:49.750 282 12632.58 280.68 54808.65 88888.00 2013-10-09 03:37:49.875 282 12632.67 280.68 54808.65 88888.00 2013-10-09 03:37:50.000 282 12632.73 280.65 54808.65 88888.00 2013-10-09 03:37:50.125 282 12632.70 280.68 54808.65 88888.00 2013-10-09 03:37:50.250 282 12632.70 280.65 54808.62 88888.00 2013-10-09 03:37:50.375 282 12632.70 280.68 54808.62 88888.00 2013-10-09 03:37:50.500 282 12632.70 280.70 54808.62 88888.00 2013-10-09 03:37:50.625 282 12632.77 280.70 54808.65 88888.00 2013-10-09 03:37:50.750 282 12632.80 280.68 54808.65 88888.00 2013-10-09 03:37:50.875 282 12632.83 280.70 54808.65 88888.00 2013-10-09 03:37:51.000 282 12632.77 280.70 54808.65 88888.00 2013-10-09 03:37:51.125 282 12632.80 280.68 54808.65 88888.00 2013-10-09 03:37:51.250 282 12632.85 280.70 54808.68 88888.00 2013-10-09 03:37:51.375 282 12632.85 280.70 54808.65 88888.00 2013-10-09 03:37:51.500 282 12632.85 280.70 54808.65 88888.00 2013-10-09 03:37:51.625 282 12632.90 280.70 54808.68 88888.00 2013-10-09 03:37:51.750 282 12632.98 280.73 54808.68 88888.00 2013-10-09 03:37:51.875 282 12633.08 280.75 54808.68 88888.00 2013-10-09 03:37:52.000 282 12633.17 280.75 54808.68 88888.00 2013-10-09 03:37:52.125 282 12633.12 280.73 54808.68 88888.00 2013-10-09 03:37:52.250 282 12633.02 280.70 54808.68 88888.00 2013-10-09 03:37:52.375 282 12633.02 280.70 54808.68 88888.00 2013-10-09 03:37:52.500 282 12633.02 280.75 54808.68 88888.00 2013-10-09 03:37:52.625 282 12633.08 280.75 54808.65 88888.00 2013-10-09 03:37:52.750 282 12633.10 280.75 54808.62 88888.00 2013-10-09 03:37:52.875 282 12633.17 280.75 54808.65 88888.00 2013-10-09 03:37:53.000 282 12633.23 280.73 54808.65 88888.00 2013-10-09 03:37:53.125 282 12633.17 280.73 54808.65 88888.00 2013-10-09 03:37:53.250 282 12633.23 280.73 54808.68 88888.00 2013-10-09 03:37:53.375 282 12633.25 280.75 54808.68 88888.00 2013-10-09 03:37:53.500 282 12633.23 280.80 54808.68 88888.00 2013-10-09 03:37:53.625 282 12633.17 280.80 54808.68 88888.00 2013-10-09 03:37:53.750 282 12633.20 280.80 54808.68 88888.00 2013-10-09 03:37:53.875 282 12633.27 280.77 54808.65 88888.00 2013-10-09 03:37:54.000 282 12633.27 280.77 54808.65 88888.00 2013-10-09 03:37:54.125 282 12633.33 280.80 54808.68 88888.00 2013-10-09 03:37:54.250 282 12633.30 280.80 54808.70 88888.00 2013-10-09 03:37:54.375 282 12633.35 280.80 54808.68 88888.00 2013-10-09 03:37:54.500 282 12633.38 280.82 54808.68 88888.00 2013-10-09 03:37:54.625 282 12633.45 280.80 54808.68 88888.00 2013-10-09 03:37:54.750 282 12633.50 280.82 54808.65 88888.00 2013-10-09 03:37:54.875 282 12633.52 280.85 54808.65 88888.00 2013-10-09 03:37:55.000 282 12633.52 280.85 54808.65 88888.00 2013-10-09 03:37:55.125 282 12633.55 280.85 54808.68 88888.00 2013-10-09 03:37:55.250 282 12633.58 280.88 54808.68 88888.00 2013-10-09 03:37:55.375 282 12633.62 280.88 54808.65 88888.00 2013-10-09 03:37:55.500 282 12633.60 280.90 54808.65 88888.00 2013-10-09 03:37:55.625 282 12633.67 280.93 54808.65 88888.00 2013-10-09 03:37:55.750 282 12633.67 280.93 54808.65 88888.00 2013-10-09 03:37:55.875 282 12633.62 280.90 54808.68 88888.00 2013-10-09 03:37:56.000 282 12633.60 280.93 54808.68 88888.00 2013-10-09 03:37:56.125 282 12633.60 280.95 54808.68 88888.00 2013-10-09 03:37:56.250 282 12633.62 280.95 54808.68 88888.00 2013-10-09 03:37:56.375 282 12633.70 280.98 54808.68 88888.00 2013-10-09 03:37:56.500 282 12633.77 281.00 54808.68 88888.00 2013-10-09 03:37:56.625 282 12633.73 281.00 54808.68 88888.00 2013-10-09 03:37:56.750 282 12633.67 281.00 54808.68 88888.00 2013-10-09 03:37:56.875 282 12633.65 281.00 54808.68 88888.00 2013-10-09 03:37:57.000 282 12633.73 281.05 54808.68 88888.00 2013-10-09 03:37:57.125 282 12633.80 281.05 54808.65 88888.00 2013-10-09 03:37:57.250 282 12633.90 281.07 54808.70 88888.00 2013-10-09 03:37:57.375 282 12634.02 281.10 54808.72 88888.00 2013-10-09 03:37:57.500 282 12634.00 281.07 54808.70 88888.00 2013-10-09 03:37:57.625 282 12634.00 281.07 54808.70 88888.00 2013-10-09 03:37:57.750 282 12634.02 281.10 54808.70 88888.00 2013-10-09 03:37:57.875 282 12634.00 281.10 54808.70 88888.00 2013-10-09 03:37:58.000 282 12634.00 281.12 54808.70 88888.00 2013-10-09 03:37:58.125 282 12634.02 281.18 54808.70 88888.00 2013-10-09 03:37:58.250 282 12634.00 281.18 54808.70 88888.00 2013-10-09 03:37:58.375 282 12634.02 281.15 54808.70 88888.00 2013-10-09 03:37:58.500 282 12634.10 281.18 54808.70 88888.00 2013-10-09 03:37:58.625 282 12634.15 281.23 54808.72 88888.00 2013-10-09 03:37:58.750 282 12634.17 281.23 54808.72 88888.00 2013-10-09 03:37:58.875 282 12634.12 281.23 54808.75 88888.00 2013-10-09 03:37:59.000 282 12634.17 281.20 54808.72 88888.00 2013-10-09 03:37:59.125 282 12634.20 281.18 54808.72 88888.00 2013-10-09 03:37:59.250 282 12634.12 281.23 54808.75 88888.00 2013-10-09 03:37:59.375 282 12634.17 281.25 54808.72 88888.00 2013-10-09 03:37:59.500 282 12634.20 281.27 54808.75 88888.00 2013-10-09 03:37:59.625 282 12634.25 281.30 54808.72 88888.00 2013-10-09 03:37:59.750 282 12634.30 281.32 54808.72 88888.00 2013-10-09 03:37:59.875 282 12634.27 281.32 54808.78 88888.00 2013-10-09 03:38:00.000 282 12634.33 281.32 54808.75 88888.00 2013-10-09 03:38:00.125 282 12634.38 281.35 54808.72 88888.00 2013-10-09 03:38:00.250 282 12634.33 281.30 54808.75 88888.00 2013-10-09 03:38:00.375 282 12634.30 281.30 54808.72 88888.00 2013-10-09 03:38:00.500 282 12634.30 281.35 54808.72 88888.00 2013-10-09 03:38:00.625 282 12634.30 281.32 54808.75 88888.00 2013-10-09 03:38:00.750 282 12634.35 281.35 54808.75 88888.00 2013-10-09 03:38:00.875 282 12634.40 281.35 54808.75 88888.00 2013-10-09 03:38:01.000 282 12634.40 281.40 54808.78 88888.00 2013-10-09 03:38:01.125 282 12634.38 281.43 54808.78 88888.00 2013-10-09 03:38:01.250 282 12634.35 281.48 54808.78 88888.00 2013-10-09 03:38:01.375 282 12634.40 281.50 54808.80 88888.00 2013-10-09 03:38:01.500 282 12634.40 281.48 54808.80 88888.00 2013-10-09 03:38:01.625 282 12634.40 281.48 54808.78 88888.00 2013-10-09 03:38:01.750 282 12634.38 281.48 54808.78 88888.00 2013-10-09 03:38:01.875 282 12634.45 281.52 54808.80 88888.00 2013-10-09 03:38:02.000 282 12634.50 281.50 54808.80 88888.00 2013-10-09 03:38:02.125 282 12634.45 281.50 54808.80 88888.00 2013-10-09 03:38:02.250 282 12634.45 281.52 54808.78 88888.00 2013-10-09 03:38:02.375 282 12634.55 281.57 54808.80 88888.00 2013-10-09 03:38:02.500 282 12634.52 281.55 54808.80 88888.00 2013-10-09 03:38:02.625 282 12634.50 281.55 54808.80 88888.00 2013-10-09 03:38:02.750 282 12634.58 281.57 54808.80 88888.00 2013-10-09 03:38:02.875 282 12634.60 281.55 54808.80 88888.00 2013-10-09 03:38:03.000 282 12634.62 281.55 54808.78 88888.00 2013-10-09 03:38:03.125 282 12634.62 281.55 54808.82 88888.00 2013-10-09 03:38:03.250 282 12634.60 281.52 54808.82 88888.00 2013-10-09 03:38:03.375 282 12634.58 281.55 54808.80 88888.00 2013-10-09 03:38:03.500 282 12634.60 281.57 54808.82 88888.00 2013-10-09 03:38:03.625 282 12634.67 281.62 54808.82 88888.00 2013-10-09 03:38:03.750 282 12634.67 281.62 54808.85 88888.00 2013-10-09 03:38:03.875 282 12634.65 281.60 54808.85 88888.00 2013-10-09 03:38:04.000 282 12634.65 281.60 54808.88 88888.00 2013-10-09 03:38:04.125 282 12634.67 281.62 54808.85 88888.00 2013-10-09 03:38:04.250 282 12634.67 281.60 54808.82 88888.00 2013-10-09 03:38:04.375 282 12634.65 281.62 54808.85 88888.00 2013-10-09 03:38:04.500 282 12634.70 281.65 54808.88 88888.00 2013-10-09 03:38:04.625 282 12634.77 281.68 54808.88 88888.00 2013-10-09 03:38:04.750 282 12634.85 281.70 54808.90 88888.00 2013-10-09 03:38:04.875 282 12634.83 281.68 54808.88 88888.00 2013-10-09 03:38:05.000 282 12634.85 281.70 54808.85 88888.00 2013-10-09 03:38:05.125 282 12634.90 281.70 54808.88 88888.00 2013-10-09 03:38:05.250 282 12634.88 281.73 54808.93 88888.00 2013-10-09 03:38:05.375 282 12634.88 281.73 54808.93 88888.00 2013-10-09 03:38:05.500 282 12634.88 281.75 54808.93 88888.00 2013-10-09 03:38:05.625 282 12634.92 281.77 54808.93 88888.00 2013-10-09 03:38:05.750 282 12635.00 281.77 54808.90 88888.00 2013-10-09 03:38:05.875 282 12634.98 281.77 54808.88 88888.00 2013-10-09 03:38:06.000 282 12634.92 281.77 54808.93 88888.00 2013-10-09 03:38:06.125 282 12634.90 281.77 54808.93 88888.00 2013-10-09 03:38:06.250 282 12634.88 281.75 54808.90 88888.00 2013-10-09 03:38:06.375 282 12634.90 281.77 54808.93 88888.00 2013-10-09 03:38:06.500 282 12634.95 281.80 54808.93 88888.00 2013-10-09 03:38:06.625 282 12635.00 281.80 54808.93 88888.00 2013-10-09 03:38:06.750 282 12635.02 281.80 54808.90 88888.00 2013-10-09 03:38:06.875 282 12635.02 281.80 54808.93 88888.00 2013-10-09 03:38:07.000 282 12635.05 281.80 54808.93 88888.00 2013-10-09 03:38:07.125 282 12635.12 281.88 54808.95 88888.00 2013-10-09 03:38:07.250 282 12635.10 281.88 54808.93 88888.00 2013-10-09 03:38:07.375 282 12635.08 281.88 54808.95 88888.00 2013-10-09 03:38:07.500 282 12635.12 281.85 54808.93 88888.00 2013-10-09 03:38:07.625 282 12635.20 281.88 54808.97 88888.00 2013-10-09 03:38:07.750 282 12635.27 281.93 54808.95 88888.00 2013-10-09 03:38:07.875 282 12635.27 281.90 54808.97 88888.00 2013-10-09 03:38:08.000 282 12635.25 281.90 54808.97 88888.00 2013-10-09 03:38:08.125 282 12635.25 281.95 54809.00 88888.00 2013-10-09 03:38:08.250 282 12635.23 281.95 54808.93 88888.00 2013-10-09 03:38:08.375 282 12635.23 281.98 54808.93 88888.00 2013-10-09 03:38:08.500 282 12635.25 281.98 54808.95 88888.00 2013-10-09 03:38:08.625 282 12635.30 282.00 54808.95 88888.00 2013-10-09 03:38:08.750 282 12635.35 282.05 54808.97 88888.00 2013-10-09 03:38:08.875 282 12635.35 282.02 54809.03 88888.00 2013-10-09 03:38:09.000 282 12635.35 282.02 54809.03 88888.00 2013-10-09 03:38:09.125 282 12635.30 282.02 54809.03 88888.00 2013-10-09 03:38:09.250 282 12635.33 282.05 54809.00 88888.00 2013-10-09 03:38:09.375 282 12635.35 282.02 54809.00 88888.00 2013-10-09 03:38:09.500 282 12635.35 282.05 54809.00 88888.00 2013-10-09 03:38:09.625 282 12635.38 282.10 54809.03 88888.00 2013-10-09 03:38:09.750 282 12635.42 282.07 54809.03 88888.00 2013-10-09 03:38:09.875 282 12635.42 282.15 54809.00 88888.00 2013-10-09 03:38:10.000 282 12635.42 282.18 54809.00 88888.00 2013-10-09 03:38:10.125 282 12635.48 282.18 54809.05 88888.00 2013-10-09 03:38:10.250 282 12635.45 282.15 54809.03 88888.00 2013-10-09 03:38:10.375 282 12635.48 282.18 54809.03 88888.00 2013-10-09 03:38:10.500 282 12635.50 282.20 54809.03 88888.00 2013-10-09 03:38:10.625 282 12635.52 282.23 54809.05 88888.00 2013-10-09 03:38:10.750 282 12635.55 282.20 54809.05 88888.00 2013-10-09 03:38:10.875 282 12635.65 282.23 54809.05 88888.00 2013-10-09 03:38:11.000 282 12635.73 282.25 54809.03 88888.00 2013-10-09 03:38:11.125 282 12635.75 282.25 54809.05 88888.00 2013-10-09 03:38:11.250 282 12635.75 282.20 54809.07 88888.00 2013-10-09 03:38:11.375 282 12635.75 282.23 54809.07 88888.00 2013-10-09 03:38:11.500 282 12635.77 282.25 54809.07 88888.00 2013-10-09 03:38:11.625 282 12635.83 282.25 54809.05 88888.00 2013-10-09 03:38:11.750 282 12635.75 282.27 54809.07 88888.00 2013-10-09 03:38:11.875 282 12635.77 282.30 54809.10 88888.00 2013-10-09 03:38:12.000 282 12635.88 282.32 54809.07 88888.00 2013-10-09 03:38:12.125 282 12635.92 282.32 54809.10 88888.00 2013-10-09 03:38:12.250 282 12635.88 282.32 54809.10 88888.00 2013-10-09 03:38:12.375 282 12635.85 282.35 54809.10 88888.00 2013-10-09 03:38:12.500 282 12635.83 282.32 54809.10 88888.00 2013-10-09 03:38:12.625 282 12635.80 282.35 54809.10 88888.00 2013-10-09 03:38:12.750 282 12635.80 282.38 54809.07 88888.00 2013-10-09 03:38:12.875 282 12635.88 282.40 54809.12 88888.00 2013-10-09 03:38:13.000 282 12635.90 282.38 54809.10 88888.00 2013-10-09 03:38:13.125 282 12635.90 282.40 54809.12 88888.00 2013-10-09 03:38:13.250 282 12635.90 282.40 54809.12 88888.00 2013-10-09 03:38:13.375 282 12635.95 282.43 54809.12 88888.00 2013-10-09 03:38:13.500 282 12636.00 282.43 54809.12 88888.00 2013-10-09 03:38:13.625 282 12636.02 282.45 54809.15 88888.00 2013-10-09 03:38:13.750 282 12636.00 282.45 54809.18 88888.00 2013-10-09 03:38:13.875 282 12635.98 282.50 54809.18 88888.00 2013-10-09 03:38:14.000 282 12636.00 282.48 54809.15 88888.00 2013-10-09 03:38:14.125 282 12636.05 282.50 54809.18 88888.00 2013-10-09 03:38:14.250 282 12636.05 282.55 54809.22 88888.00 2013-10-09 03:38:14.375 282 12636.05 282.57 54809.22 88888.00 2013-10-09 03:38:14.500 282 12636.00 282.57 54809.18 88888.00 2013-10-09 03:38:14.625 282 12635.98 282.57 54809.20 88888.00 2013-10-09 03:38:14.750 282 12636.00 282.55 54809.22 88888.00 2013-10-09 03:38:14.875 282 12636.05 282.57 54809.20 88888.00 2013-10-09 03:38:15.000 282 12636.10 282.57 54809.20 88888.00 2013-10-09 03:38:15.125 282 12636.12 282.57 54809.20 88888.00 2013-10-09 03:38:15.250 282 12636.15 282.60 54809.25 88888.00 2013-10-09 03:38:15.375 282 12636.17 282.57 54809.22 88888.00 2013-10-09 03:38:15.500 282 12636.23 282.55 54809.22 88888.00 2013-10-09 03:38:15.625 282 12636.20 282.60 54809.22 88888.00 2013-10-09 03:38:15.750 282 12636.23 282.62 54809.22 88888.00 2013-10-09 03:38:15.875 282 12636.30 282.65 54809.22 88888.00 2013-10-09 03:38:16.000 282 12636.35 282.68 54809.22 88888.00 2013-10-09 03:38:16.125 282 12636.38 282.70 54809.22 88888.00 2013-10-09 03:38:16.250 282 12636.40 282.73 54809.25 88888.00 2013-10-09 03:38:16.375 282 12636.40 282.75 54809.25 88888.00 2013-10-09 03:38:16.500 282 12636.40 282.75 54809.25 88888.00 2013-10-09 03:38:16.625 282 12636.40 282.75 54809.28 88888.00 2013-10-09 03:38:16.750 282 12636.50 282.77 54809.28 88888.00 2013-10-09 03:38:16.875 282 12636.58 282.77 54809.22 88888.00 2013-10-09 03:38:17.000 282 12636.52 282.75 54809.25 88888.00 2013-10-09 03:38:17.125 282 12636.42 282.80 54809.30 88888.00 2013-10-09 03:38:17.250 282 12636.42 282.80 54809.32 88888.00 2013-10-09 03:38:17.375 282 12636.55 282.82 54809.30 88888.00 2013-10-09 03:38:17.500 282 12636.58 282.82 54809.28 88888.00 2013-10-09 03:38:17.625 282 12636.62 282.85 54809.32 88888.00 2013-10-09 03:38:17.750 282 12636.67 282.85 54809.32 88888.00 2013-10-09 03:38:17.875 282 12636.73 282.85 54809.32 88888.00 2013-10-09 03:38:18.000 282 12636.75 282.88 54809.35 88888.00 2013-10-09 03:38:18.125 282 12636.73 282.88 54809.38 88888.00 2013-10-09 03:38:18.250 282 12636.73 282.90 54809.35 88888.00 2013-10-09 03:38:18.375 282 12636.80 282.88 54809.35 88888.00 2013-10-09 03:38:18.500 282 12636.83 282.93 54809.35 88888.00 2013-10-09 03:38:18.625 282 12636.83 282.93 54809.38 88888.00 2013-10-09 03:38:18.750 282 12636.80 282.90 54809.38 88888.00 2013-10-09 03:38:18.875 282 12636.75 282.95 54809.38 88888.00 2013-10-09 03:38:19.000 282 12636.77 282.95 54809.38 88888.00 2013-10-09 03:38:19.125 282 12636.85 282.95 54809.40 88888.00 2013-10-09 03:38:19.250 282 12636.85 282.93 54809.38 88888.00 2013-10-09 03:38:19.375 282 12636.88 282.98 54809.38 88888.00 2013-10-09 03:38:19.500 282 12636.90 283.00 54809.38 88888.00 2013-10-09 03:38:19.625 282 12636.92 282.98 54809.40 88888.00 2013-10-09 03:38:19.750 282 12636.90 283.00 54809.40 88888.00 2013-10-09 03:38:19.875 282 12636.90 283.00 54809.40 88888.00 2013-10-09 03:38:20.000 282 12636.92 283.00 54809.43 88888.00 2013-10-09 03:38:20.125 282 12637.00 282.98 54809.43 88888.00 2013-10-09 03:38:20.250 282 12637.02 283.00 54809.45 88888.00 2013-10-09 03:38:20.375 282 12637.02 282.98 54809.43 88888.00 2013-10-09 03:38:20.500 282 12637.05 282.98 54809.43 88888.00 2013-10-09 03:38:20.625 282 12637.05 283.00 54809.45 88888.00 2013-10-09 03:38:20.750 282 12637.05 283.00 54809.45 88888.00 2013-10-09 03:38:20.875 282 12637.10 283.00 54809.45 88888.00 2013-10-09 03:38:21.000 282 12637.12 283.02 54809.47 88888.00 2013-10-09 03:38:21.125 282 12637.17 283.05 54809.50 88888.00 2013-10-09 03:38:21.250 282 12637.20 283.05 54809.53 88888.00 2013-10-09 03:38:21.375 282 12637.23 283.05 54809.50 88888.00 2013-10-09 03:38:21.500 282 12637.23 283.05 54809.47 88888.00 2013-10-09 03:38:21.625 282 12637.25 283.05 54809.47 88888.00 2013-10-09 03:38:21.750 282 12637.30 283.07 54809.47 88888.00 2013-10-09 03:38:21.875 282 12637.30 283.07 54809.53 88888.00 2013-10-09 03:38:22.000 282 12637.33 283.05 54809.53 88888.00 2013-10-09 03:38:22.125 282 12637.30 283.05 54809.53 88888.00 2013-10-09 03:38:22.250 282 12637.38 283.07 54809.55 88888.00 2013-10-09 03:38:22.375 282 12637.48 283.10 54809.53 88888.00 2013-10-09 03:38:22.500 282 12637.42 283.10 54809.53 88888.00 2013-10-09 03:38:22.625 282 12637.50 283.07 54809.55 88888.00 2013-10-09 03:38:22.750 282 12637.52 283.12 54809.55 88888.00 2013-10-09 03:38:22.875 282 12637.50 283.15 54809.55 88888.00 2013-10-09 03:38:23.000 282 12637.60 283.15 54809.57 88888.00 2013-10-09 03:38:23.125 282 12637.67 283.18 54809.57 88888.00 2013-10-09 03:38:23.250 282 12637.60 283.15 54809.57 88888.00 2013-10-09 03:38:23.375 282 12637.52 283.15 54809.57 88888.00 2013-10-09 03:38:23.500 282 12637.52 283.15 54809.57 88888.00 2013-10-09 03:38:23.625 282 12637.52 283.20 54809.57 88888.00 2013-10-09 03:38:23.750 282 12637.55 283.20 54809.60 88888.00 2013-10-09 03:38:23.875 282 12637.55 283.23 54809.57 88888.00 2013-10-09 03:38:24.000 282 12637.58 283.23 54809.57 88888.00 2013-10-09 03:38:24.125 282 12637.58 283.23 54809.60 88888.00 2013-10-09 03:38:24.250 282 12637.62 283.23 54809.62 88888.00 2013-10-09 03:38:24.375 282 12637.67 283.25 54809.62 88888.00 2013-10-09 03:38:24.500 282 12637.67 283.25 54809.62 88888.00 2013-10-09 03:38:24.625 282 12637.73 283.25 54809.62 88888.00 2013-10-09 03:38:24.750 282 12637.77 283.25 54809.62 88888.00 2013-10-09 03:38:24.875 282 12637.80 283.27 54809.65 88888.00 2013-10-09 03:38:25.000 282 12637.77 283.30 54809.65 88888.00 2013-10-09 03:38:25.125 282 12637.77 283.30 54809.68 88888.00 2013-10-09 03:38:25.250 282 12637.75 283.27 54809.68 88888.00 2013-10-09 03:38:25.375 282 12637.77 283.25 54809.65 88888.00 2013-10-09 03:38:25.500 282 12637.80 283.32 54809.70 88888.00 2013-10-09 03:38:25.625 282 12637.85 283.32 54809.70 88888.00 2013-10-09 03:38:25.750 282 12637.83 283.32 54809.65 88888.00 2013-10-09 03:38:25.875 282 12637.88 283.32 54809.70 88888.00 2013-10-09 03:38:26.000 282 12637.90 283.32 54809.70 88888.00 2013-10-09 03:38:26.125 282 12637.90 283.35 54809.72 88888.00 2013-10-09 03:38:26.250 282 12637.92 283.32 54809.72 88888.00 2013-10-09 03:38:26.375 282 12637.98 283.35 54809.70 88888.00 2013-10-09 03:38:26.500 282 12638.00 283.32 54809.68 88888.00 2013-10-09 03:38:26.625 282 12638.05 283.35 54809.70 88888.00 2013-10-09 03:38:26.750 282 12638.15 283.35 54809.72 88888.00 2013-10-09 03:38:26.875 282 12638.15 283.35 54809.70 88888.00 2013-10-09 03:38:27.000 282 12638.15 283.38 54809.70 88888.00 2013-10-09 03:38:27.125 282 12638.17 283.38 54809.70 88888.00 2013-10-09 03:38:27.250 282 12638.17 283.43 54809.72 88888.00 2013-10-09 03:38:27.375 282 12638.17 283.43 54809.72 88888.00 2013-10-09 03:38:27.500 282 12638.25 283.45 54809.72 88888.00 2013-10-09 03:38:27.625 282 12638.30 283.45 54809.75 88888.00 2013-10-09 03:38:27.750 282 12638.35 283.43 54809.75 88888.00 2013-10-09 03:38:27.875 282 12638.30 283.43 54809.75 88888.00 2013-10-09 03:38:28.000 282 12638.27 283.45 54809.72 88888.00 2013-10-09 03:38:28.125 282 12638.33 283.48 54809.72 88888.00 2013-10-09 03:38:28.250 282 12638.42 283.48 54809.75 88888.00 2013-10-09 03:38:28.375 282 12638.50 283.45 54809.72 88888.00 2013-10-09 03:38:28.500 282 12638.48 283.48 54809.75 88888.00 2013-10-09 03:38:28.625 282 12638.45 283.52 54809.78 88888.00 2013-10-09 03:38:28.750 282 12638.48 283.52 54809.78 88888.00 2013-10-09 03:38:28.875 282 12638.52 283.52 54809.80 88888.00 2013-10-09 03:38:29.000 282 12638.62 283.52 54809.82 88888.00 2013-10-09 03:38:29.125 282 12638.67 283.57 54809.85 88888.00 2013-10-09 03:38:29.250 282 12638.65 283.60 54809.85 88888.00 2013-10-09 03:38:29.375 282 12638.70 283.62 54809.85 88888.00 2013-10-09 03:38:29.500 282 12638.70 283.62 54809.82 88888.00 2013-10-09 03:38:29.625 282 12638.70 283.62 54809.82 88888.00 2013-10-09 03:38:29.750 282 12638.70 283.65 54809.85 88888.00 2013-10-09 03:38:29.875 282 12638.75 283.62 54809.82 88888.00 2013-10-09 03:38:30.000 282 12638.77 283.62 54809.85 88888.00 2013-10-09 03:38:30.125 282 12638.80 283.62 54809.82 88888.00 2013-10-09 03:38:30.250 282 12638.85 283.62 54809.85 88888.00 2013-10-09 03:38:30.375 282 12638.90 283.62 54809.85 88888.00 2013-10-09 03:38:30.500 282 12638.90 283.65 54809.88 88888.00 2013-10-09 03:38:30.625 282 12638.85 283.65 54809.90 88888.00 2013-10-09 03:38:30.750 282 12638.88 283.65 54809.90 88888.00 2013-10-09 03:38:30.875 282 12638.98 283.68 54809.90 88888.00 2013-10-09 03:38:31.000 282 12639.00 283.68 54809.90 88888.00 2013-10-09 03:38:31.125 282 12639.00 283.65 54809.90 88888.00 2013-10-09 03:38:31.250 282 12639.00 283.65 54809.93 88888.00 2013-10-09 03:38:31.375 282 12639.05 283.70 54809.90 88888.00 2013-10-09 03:38:31.500 282 12639.10 283.70 54809.93 88888.00 2013-10-09 03:38:31.625 282 12639.10 283.70 54809.90 88888.00 2013-10-09 03:38:31.750 282 12639.12 283.73 54809.93 88888.00 2013-10-09 03:38:31.875 282 12639.15 283.73 54809.95 88888.00 2013-10-09 03:38:32.000 282 12639.20 283.75 54809.95 88888.00 2013-10-09 03:38:32.125 282 12639.17 283.80 54809.97 88888.00 2013-10-09 03:38:32.250 282 12639.20 283.77 54809.97 88888.00 2013-10-09 03:38:32.375 282 12639.25 283.75 54810.00 88888.00 2013-10-09 03:38:32.500 282 12639.27 283.75 54809.97 88888.00 2013-10-09 03:38:32.625 282 12639.33 283.75 54809.97 88888.00 2013-10-09 03:38:32.750 282 12639.33 283.77 54809.97 88888.00 2013-10-09 03:38:32.875 282 12639.38 283.80 54809.97 88888.00 2013-10-09 03:38:33.000 282 12639.42 283.80 54810.00 88888.00 2013-10-09 03:38:33.125 282 12639.50 283.82 54810.03 88888.00 2013-10-09 03:38:33.250 282 12639.48 283.77 54810.00 88888.00 2013-10-09 03:38:33.375 282 12639.52 283.80 54810.00 88888.00 2013-10-09 03:38:33.500 282 12639.52 283.82 54810.03 88888.00 2013-10-09 03:38:33.625 282 12639.55 283.82 54810.05 88888.00 2013-10-09 03:38:33.750 282 12639.58 283.80 54810.07 88888.00 2013-10-09 03:38:33.875 282 12639.62 283.82 54810.07 88888.00 2013-10-09 03:38:34.000 282 12639.67 283.80 54810.07 88888.00 2013-10-09 03:38:34.125 282 12639.73 283.80 54810.07 88888.00 2013-10-09 03:38:34.250 282 12639.73 283.77 54810.10 88888.00 2013-10-09 03:38:34.375 282 12639.67 283.80 54810.10 88888.00 2013-10-09 03:38:34.500 282 12639.70 283.82 54810.07 88888.00 2013-10-09 03:38:34.625 282 12639.65 283.85 54810.12 88888.00 2013-10-09 03:38:34.750 282 12639.65 283.85 54810.12 88888.00 2013-10-09 03:38:34.875 282 12639.67 283.85 54810.10 88888.00 2013-10-09 03:38:35.000 282 12639.73 283.82 54810.07 88888.00 2013-10-09 03:38:35.125 282 12639.75 283.82 54810.07 88888.00 2013-10-09 03:38:35.250 282 12639.83 283.80 54810.12 88888.00 2013-10-09 03:38:35.375 282 12639.90 283.82 54810.15 88888.00 2013-10-09 03:38:35.500 282 12639.98 283.88 54810.18 88888.00 2013-10-09 03:38:35.625 282 12640.02 283.90 54810.18 88888.00 2013-10-09 03:38:35.750 282 12640.00 283.85 54810.15 88888.00 2013-10-09 03:38:35.875 282 12639.98 283.80 54810.15 88888.00 2013-10-09 03:38:36.000 282 12640.00 283.80 54810.15 88888.00 2013-10-09 03:38:36.125 282 12640.08 283.85 54810.18 88888.00 2013-10-09 03:38:36.250 282 12640.15 283.85 54810.18 88888.00 2013-10-09 03:38:36.375 282 12640.12 283.82 54810.18 88888.00 2013-10-09 03:38:36.500 282 12640.12 283.82 54810.20 88888.00 2013-10-09 03:38:36.625 282 12640.12 283.82 54810.20 88888.00 2013-10-09 03:38:36.750 282 12640.10 283.85 54810.20 88888.00 2013-10-09 03:38:36.875 282 12640.12 283.85 54810.22 88888.00 2013-10-09 03:38:37.000 282 12640.15 283.82 54810.22 88888.00 2013-10-09 03:38:37.125 282 12640.20 283.85 54810.22 88888.00 2013-10-09 03:38:37.250 282 12640.23 283.82 54810.25 88888.00 2013-10-09 03:38:37.375 282 12640.25 283.82 54810.28 88888.00 2013-10-09 03:38:37.500 282 12640.23 283.82 54810.28 88888.00 2013-10-09 03:38:37.625 282 12640.30 283.80 54810.28 88888.00 2013-10-09 03:38:37.750 282 12640.35 283.82 54810.30 88888.00 2013-10-09 03:38:37.875 282 12640.38 283.82 54810.30 88888.00 2013-10-09 03:38:38.000 282 12640.45 283.82 54810.30 88888.00 2013-10-09 03:38:38.125 282 12640.42 283.80 54810.30 88888.00 2013-10-09 03:38:38.250 282 12640.40 283.77 54810.32 88888.00 2013-10-09 03:38:38.375 282 12640.40 283.80 54810.32 88888.00 2013-10-09 03:38:38.500 282 12640.48 283.80 54810.35 88888.00 2013-10-09 03:38:38.625 282 12640.50 283.82 54810.35 88888.00 2013-10-09 03:38:38.750 282 12640.45 283.82 54810.38 88888.00 2013-10-09 03:38:38.875 282 12640.48 283.77 54810.35 88888.00 2013-10-09 03:38:39.000 282 12640.52 283.82 54810.35 88888.00 2013-10-09 03:38:39.125 282 12640.52 283.80 54810.38 88888.00 2013-10-09 03:38:39.250 282 12640.52 283.80 54810.40 88888.00 2013-10-09 03:38:39.375 282 12640.58 283.82 54810.45 88888.00 2013-10-09 03:38:39.500 282 12640.65 283.82 54810.45 88888.00 2013-10-09 03:38:39.625 282 12640.60 283.80 54810.40 88888.00 2013-10-09 03:38:39.750 282 12640.52 283.80 54810.40 88888.00 2013-10-09 03:38:39.875 282 12640.52 283.77 54810.43 88888.00 2013-10-09 03:38:40.000 282 12640.60 283.80 54810.43 88888.00 2013-10-09 03:38:40.125 282 12640.65 283.80 54810.45 88888.00 2013-10-09 03:38:40.250 282 12640.73 283.80 54810.45 88888.00 2013-10-09 03:38:40.375 282 12640.75 283.77 54810.50 88888.00 2013-10-09 03:38:40.500 282 12640.70 283.73 54810.47 88888.00 2013-10-09 03:38:40.625 282 12640.70 283.73 54810.47 88888.00 2013-10-09 03:38:40.750 282 12640.73 283.75 54810.50 88888.00 2013-10-09 03:38:40.875 282 12640.73 283.75 54810.53 88888.00 2013-10-09 03:38:41.000 282 12640.75 283.73 54810.53 88888.00 2013-10-09 03:38:41.125 282 12640.75 283.70 54810.53 88888.00 2013-10-09 03:38:41.250 282 12640.70 283.68 54810.55 88888.00 2013-10-09 03:38:41.375 282 12640.70 283.73 54810.60 88888.00 2013-10-09 03:38:41.500 282 12640.77 283.73 54810.60 88888.00 2013-10-09 03:38:41.625 282 12640.80 283.70 54810.62 88888.00 2013-10-09 03:38:41.750 282 12640.75 283.70 54810.60 88888.00 2013-10-09 03:38:41.875 282 12640.75 283.70 54810.62 88888.00 2013-10-09 03:38:42.000 282 12640.75 283.70 54810.62 88888.00 2013-10-09 03:38:42.125 282 12640.75 283.65 54810.62 88888.00 2013-10-09 03:38:42.250 282 12640.75 283.65 54810.65 88888.00 2013-10-09 03:38:42.375 282 12640.83 283.65 54810.62 88888.00 2013-10-09 03:38:42.500 282 12640.90 283.65 54810.65 88888.00 2013-10-09 03:38:42.625 282 12640.92 283.68 54810.70 88888.00 2013-10-09 03:38:42.750 282 12640.90 283.68 54810.72 88888.00 2013-10-09 03:38:42.875 282 12640.88 283.65 54810.72 88888.00 2013-10-09 03:38:43.000 282 12640.95 283.65 54810.72 88888.00 2013-10-09 03:38:43.125 282 12641.00 283.68 54810.72 88888.00 2013-10-09 03:38:43.250 282 12641.00 283.65 54810.75 88888.00 2013-10-09 03:38:43.375 282 12640.90 283.60 54810.75 88888.00 2013-10-09 03:38:43.500 282 12640.88 283.57 54810.78 88888.00 2013-10-09 03:38:43.625 282 12640.85 283.57 54810.75 88888.00 2013-10-09 03:38:43.750 282 12640.90 283.57 54810.78 88888.00 2013-10-09 03:38:43.875 282 12641.00 283.57 54810.78 88888.00 2013-10-09 03:38:44.000 282 12641.00 283.60 54810.80 88888.00 2013-10-09 03:38:44.125 282 12640.98 283.60 54810.85 88888.00 2013-10-09 03:38:44.250 282 12640.98 283.55 54810.88 88888.00 2013-10-09 03:38:44.375 282 12641.05 283.55 54810.88 88888.00 2013-10-09 03:38:44.500 282 12641.08 283.55 54810.88 88888.00 2013-10-09 03:38:44.625 282 12641.02 283.55 54810.90 88888.00 2013-10-09 03:38:44.750 282 12641.02 283.50 54810.88 88888.00 2013-10-09 03:38:44.875 282 12641.05 283.48 54810.93 88888.00 2013-10-09 03:38:45.000 282 12641.05 283.48 54810.93 88888.00 2013-10-09 03:38:45.125 282 12641.15 283.50 54810.95 88888.00 2013-10-09 03:38:45.250 282 12641.12 283.48 54810.97 88888.00 2013-10-09 03:38:45.375 282 12641.10 283.48 54810.95 88888.00 2013-10-09 03:38:45.500 282 12641.10 283.48 54810.97 88888.00 2013-10-09 03:38:45.625 282 12641.10 283.45 54811.00 88888.00 2013-10-09 03:38:45.750 282 12641.10 283.45 54811.00 88888.00 2013-10-09 03:38:45.875 282 12641.12 283.45 54811.03 88888.00 2013-10-09 03:38:46.000 282 12641.12 283.43 54811.03 88888.00 2013-10-09 03:38:46.125 282 12641.12 283.40 54811.03 88888.00 2013-10-09 03:38:46.250 282 12641.12 283.38 54811.05 88888.00 2013-10-09 03:38:46.375 282 12641.12 283.35 54811.05 88888.00 2013-10-09 03:38:46.500 282 12641.10 283.40 54811.10 88888.00 2013-10-09 03:38:46.625 282 12641.10 283.40 54811.10 88888.00 2013-10-09 03:38:46.750 282 12641.08 283.38 54811.10 88888.00 2013-10-09 03:38:46.875 282 12641.12 283.35 54811.12 88888.00 2013-10-09 03:38:47.000 282 12641.20 283.32 54811.12 88888.00 2013-10-09 03:38:47.125 282 12641.17 283.32 54811.15 88888.00 2013-10-09 03:38:47.250 282 12641.17 283.32 54811.18 88888.00 2013-10-09 03:38:47.375 282 12641.20 283.30 54811.18 88888.00 2013-10-09 03:38:47.500 282 12641.23 283.30 54811.18 88888.00 2013-10-09 03:38:47.625 282 12641.25 283.30 54811.18 88888.00 2013-10-09 03:38:47.750 282 12641.27 283.27 54811.20 88888.00 2013-10-09 03:38:47.875 282 12641.23 283.25 54811.22 88888.00 2013-10-09 03:38:48.000 282 12641.23 283.25 54811.22 88888.00 2013-10-09 03:38:48.125 282 12641.20 283.25 54811.25 88888.00 2013-10-09 03:38:48.250 282 12641.25 283.20 54811.28 88888.00 2013-10-09 03:38:48.375 282 12641.30 283.20 54811.28 88888.00 2013-10-09 03:38:48.500 282 12641.33 283.18 54811.28 88888.00 2013-10-09 03:38:48.625 282 12641.33 283.18 54811.30 88888.00 2013-10-09 03:38:48.750 282 12641.27 283.18 54811.32 88888.00 2013-10-09 03:38:48.875 282 12641.30 283.18 54811.32 88888.00 2013-10-09 03:38:49.000 282 12641.30 283.15 54811.30 88888.00 2013-10-09 03:38:49.125 282 12641.30 283.12 54811.38 88888.00 2013-10-09 03:38:49.250 282 12641.25 283.12 54811.40 88888.00 2013-10-09 03:38:49.375 282 12641.17 283.10 54811.38 88888.00 2013-10-09 03:38:49.500 282 12641.08 283.05 54811.38 88888.00 2013-10-09 03:38:49.625 282 12641.15 283.02 54811.40 88888.00 2013-10-09 03:38:49.750 282 12641.20 283.02 54811.45 88888.00 2013-10-09 03:38:49.875 282 12641.23 283.02 54811.43 88888.00 2013-10-09 03:38:50.000 282 12641.25 282.98 54811.45 88888.00 2013-10-09 03:38:50.125 282 12641.20 282.98 54811.45 88888.00 2013-10-09 03:38:50.250 282 12641.20 282.98 54811.50 88888.00 2013-10-09 03:38:50.375 282 12641.20 282.98 54811.50 88888.00 2013-10-09 03:38:50.500 282 12641.20 282.95 54811.50 88888.00 2013-10-09 03:38:50.625 282 12641.23 282.93 54811.53 88888.00 2013-10-09 03:38:50.750 282 12641.25 282.93 54811.53 88888.00 2013-10-09 03:38:50.875 282 12641.30 282.95 54811.55 88888.00 2013-10-09 03:38:51.000 282 12641.30 282.88 54811.53 88888.00 2013-10-09 03:38:51.125 282 12641.27 282.85 54811.55 88888.00 2013-10-09 03:38:51.250 282 12641.23 282.80 54811.60 88888.00 2013-10-09 03:38:51.375 282 12641.33 282.85 54811.60 88888.00 2013-10-09 03:38:51.500 282 12641.33 282.85 54811.62 88888.00 2013-10-09 03:38:51.625 282 12641.33 282.77 54811.65 88888.00 2013-10-09 03:38:51.750 282 12641.27 282.75 54811.68 88888.00 2013-10-09 03:38:51.875 282 12641.23 282.75 54811.68 88888.00 2013-10-09 03:38:52.000 282 12641.23 282.75 54811.70 88888.00 2013-10-09 03:38:52.125 282 12641.23 282.75 54811.72 88888.00 2013-10-09 03:38:52.250 282 12641.25 282.73 54811.75 88888.00 2013-10-09 03:38:52.375 282 12641.27 282.73 54811.75 88888.00 2013-10-09 03:38:52.500 282 12641.33 282.68 54811.78 88888.00 2013-10-09 03:38:52.625 282 12641.33 282.65 54811.80 88888.00 2013-10-09 03:38:52.750 282 12641.25 282.65 54811.80 88888.00 2013-10-09 03:38:52.875 282 12641.25 282.62 54811.82 88888.00 2013-10-09 03:38:53.000 282 12641.33 282.60 54811.82 88888.00 2013-10-09 03:38:53.125 282 12641.33 282.57 54811.85 88888.00 2013-10-09 03:38:53.250 282 12641.27 282.52 54811.85 88888.00 2013-10-09 03:38:53.375 282 12641.27 282.52 54811.88 88888.00 2013-10-09 03:38:53.500 282 12641.30 282.50 54811.90 88888.00 2013-10-09 03:38:53.625 282 12641.38 282.48 54811.90 88888.00 2013-10-09 03:38:53.750 282 12641.42 282.48 54811.90 88888.00 2013-10-09 03:38:53.875 282 12641.45 282.48 54811.95 88888.00 2013-10-09 03:38:54.000 282 12641.38 282.45 54811.95 88888.00 2013-10-09 03:38:54.125 282 12641.33 282.43 54811.95 88888.00 2013-10-09 03:38:54.250 282 12641.27 282.38 54811.97 88888.00 2013-10-09 03:38:54.375 282 12641.33 282.35 54811.95 88888.00 2013-10-09 03:38:54.500 282 12641.33 282.35 54811.97 88888.00 2013-10-09 03:38:54.625 282 12641.33 282.35 54811.97 88888.00 2013-10-09 03:38:54.750 282 12641.30 282.35 54811.97 88888.00 2013-10-09 03:38:54.875 282 12641.30 282.30 54812.03 88888.00 2013-10-09 03:38:55.000 282 12641.30 282.27 54812.00 88888.00 2013-10-09 03:38:55.125 282 12641.30 282.27 54812.03 88888.00 2013-10-09 03:38:55.250 282 12641.33 282.23 54812.05 88888.00 2013-10-09 03:38:55.375 282 12641.38 282.23 54812.05 88888.00 2013-10-09 03:38:55.500 282 12641.40 282.20 54812.07 88888.00 2013-10-09 03:38:55.625 282 12641.38 282.18 54812.10 88888.00 2013-10-09 03:38:55.750 282 12641.40 282.15 54812.10 88888.00 2013-10-09 03:38:55.875 282 12641.40 282.10 54812.10 88888.00 2013-10-09 03:38:56.000 282 12641.42 282.10 54812.12 88888.00 2013-10-09 03:38:56.125 282 12641.45 282.15 54812.18 88888.00 2013-10-09 03:38:56.250 282 12641.45 282.10 54812.20 88888.00 2013-10-09 03:38:56.375 282 12641.42 282.07 54812.20 88888.00 2013-10-09 03:38:56.500 282 12641.40 282.05 54812.18 88888.00 2013-10-09 03:38:56.625 282 12641.40 282.05 54812.22 88888.00 2013-10-09 03:38:56.750 282 12641.42 282.02 54812.28 88888.00 2013-10-09 03:38:56.875 282 12641.42 282.00 54812.28 88888.00 2013-10-09 03:38:57.000 282 12641.38 281.98 54812.28 88888.00 2013-10-09 03:38:57.125 282 12641.38 281.95 54812.32 88888.00 2013-10-09 03:38:57.250 282 12641.35 281.93 54812.35 88888.00 2013-10-09 03:38:57.375 282 12641.30 281.88 54812.32 88888.00 2013-10-09 03:38:57.500 282 12641.23 281.85 54812.35 88888.00 2013-10-09 03:38:57.625 282 12641.27 281.85 54812.38 88888.00 2013-10-09 03:38:57.750 282 12641.38 281.82 54812.40 88888.00 2013-10-09 03:38:57.875 282 12641.40 281.82 54812.38 88888.00 2013-10-09 03:38:58.000 282 12641.38 281.82 54812.40 88888.00 2013-10-09 03:38:58.125 282 12641.40 281.80 54812.43 88888.00 2013-10-09 03:38:58.250 282 12641.40 281.77 54812.45 88888.00 2013-10-09 03:38:58.375 282 12641.35 281.75 54812.47 88888.00 2013-10-09 03:38:58.500 282 12641.35 281.73 54812.47 88888.00 2013-10-09 03:38:58.625 282 12641.35 281.73 54812.50 88888.00 2013-10-09 03:38:58.750 282 12641.38 281.73 54812.53 88888.00 2013-10-09 03:38:58.875 282 12641.40 281.68 54812.55 88888.00 2013-10-09 03:38:59.000 282 12641.40 281.65 54812.55 88888.00 2013-10-09 03:38:59.125 282 12641.38 281.65 54812.57 88888.00 2013-10-09 03:38:59.250 282 12641.38 281.62 54812.60 88888.00 2013-10-09 03:38:59.375 282 12641.40 281.60 54812.60 88888.00 2013-10-09 03:38:59.500 282 12641.38 281.57 54812.60 88888.00 2013-10-09 03:38:59.625 282 12641.40 281.55 54812.62 88888.00 2013-10-09 03:38:59.750 282 12641.40 281.57 54812.62 88888.00 2013-10-09 03:38:59.875 282 12641.42 281.57 54812.65 88888.00 2013-10-09 03:39:00.000 282 12641.35 281.52 54812.65 88888.00 2013-10-09 03:39:00.125 282 12641.33 281.48 54812.68 88888.00 2013-10-09 03:39:00.250 282 12641.35 281.50 54812.75 88888.00 2013-10-09 03:39:00.375 282 12641.35 281.48 54812.72 88888.00 2013-10-09 03:39:00.500 282 12641.33 281.48 54812.75 88888.00 2013-10-09 03:39:00.625 282 12641.33 281.45 54812.78 88888.00 2013-10-09 03:39:00.750 282 12641.30 281.43 54812.78 88888.00 2013-10-09 03:39:00.875 282 12641.27 281.35 54812.78 88888.00 2013-10-09 03:39:01.000 282 12641.30 281.35 54812.78 88888.00 2013-10-09 03:39:01.125 282 12641.33 281.35 54812.78 88888.00 2013-10-09 03:39:01.250 282 12641.27 281.32 54812.80 88888.00 2013-10-09 03:39:01.375 282 12641.23 281.27 54812.82 88888.00 2013-10-09 03:39:01.500 282 12641.23 281.23 54812.82 88888.00 2013-10-09 03:39:01.625 282 12641.27 281.23 54812.88 88888.00 2013-10-09 03:39:01.750 282 12641.25 281.23 54812.88 88888.00 2013-10-09 03:39:01.875 282 12641.25 281.23 54812.88 88888.00 2013-10-09 03:39:02.000 282 12641.25 281.18 54812.88 88888.00 2013-10-09 03:39:02.125 282 12641.27 281.15 54812.93 88888.00 2013-10-09 03:39:02.250 282 12641.25 281.10 54812.93 88888.00 2013-10-09 03:39:02.375 282 12641.23 281.10 54812.93 88888.00 2013-10-09 03:39:02.500 282 12641.17 281.07 54812.97 88888.00 2013-10-09 03:39:02.625 282 12641.17 281.05 54812.97 88888.00 2013-10-09 03:39:02.750 282 12641.12 281.02 54813.00 88888.00 2013-10-09 03:39:02.875 282 12641.12 281.02 54813.03 88888.00 2013-10-09 03:39:03.000 282 12641.12 281.05 54813.03 88888.00 2013-10-09 03:39:03.125 282 12641.15 281.02 54813.07 88888.00 2013-10-09 03:39:03.250 282 12641.15 280.95 54813.07 88888.00 2013-10-09 03:39:03.375 282 12641.12 280.93 54813.10 88888.00 2013-10-09 03:39:03.500 282 12641.10 280.90 54813.10 88888.00 2013-10-09 03:39:03.625 282 12641.12 280.88 54813.10 88888.00 2013-10-09 03:39:03.750 282 12641.15 280.85 54813.10 88888.00 2013-10-09 03:39:03.875 282 12641.10 280.82 54813.15 88888.00 2013-10-09 03:39:04.000 282 12641.10 280.82 54813.18 88888.00 2013-10-09 03:39:04.125 282 12641.08 280.80 54813.18 88888.00 2013-10-09 03:39:04.250 282 12641.10 280.77 54813.20 88888.00 2013-10-09 03:39:04.375 282 12641.12 280.80 54813.25 88888.00 2013-10-09 03:39:04.500 282 12641.15 280.77 54813.25 88888.00 2013-10-09 03:39:04.625 282 12641.10 280.73 54813.25 88888.00 2013-10-09 03:39:04.750 282 12641.05 280.70 54813.25 88888.00 2013-10-09 03:39:04.875 282 12641.05 280.70 54813.28 88888.00 2013-10-09 03:39:05.000 282 12641.02 280.70 54813.28 88888.00 2013-10-09 03:39:05.125 282 12641.02 280.70 54813.32 88888.00 2013-10-09 03:39:05.250 282 12641.00 280.68 54813.32 88888.00 2013-10-09 03:39:05.375 282 12641.05 280.65 54813.32 88888.00 2013-10-09 03:39:05.500 282 12641.08 280.62 54813.35 88888.00 2013-10-09 03:39:05.625 282 12641.00 280.60 54813.38 88888.00 2013-10-09 03:39:05.750 282 12640.95 280.57 54813.40 88888.00 2013-10-09 03:39:05.875 282 12640.90 280.60 54813.40 88888.00 2013-10-09 03:39:06.000 282 12640.90 280.55 54813.43 88888.00 2013-10-09 03:39:06.125 282 12640.95 280.52 54813.47 88888.00 2013-10-09 03:39:06.250 282 12640.90 280.45 54813.45 88888.00 2013-10-09 03:39:06.375 282 12640.80 280.48 54813.47 88888.00 2013-10-09 03:39:06.500 282 12640.80 280.48 54813.50 88888.00 2013-10-09 03:39:06.625 282 12640.85 280.48 54813.53 88888.00 2013-10-09 03:39:06.750 282 12640.85 280.43 54813.55 88888.00 2013-10-09 03:39:06.875 282 12640.85 280.43 54813.57 88888.00 2013-10-09 03:39:07.000 282 12640.80 280.40 54813.57 88888.00 2013-10-09 03:39:07.125 282 12640.80 280.38 54813.60 88888.00 2013-10-09 03:39:07.250 282 12640.80 280.35 54813.62 88888.00 2013-10-09 03:39:07.375 282 12640.80 280.38 54813.62 88888.00 2013-10-09 03:39:07.500 282 12640.83 280.30 54813.65 88888.00 2013-10-09 03:39:07.625 282 12640.88 280.30 54813.68 88888.00 2013-10-09 03:39:07.750 282 12640.88 280.27 54813.68 88888.00 2013-10-09 03:39:07.875 282 12640.83 280.25 54813.70 88888.00 2013-10-09 03:39:08.000 282 12640.80 280.23 54813.70 88888.00 2013-10-09 03:39:08.125 282 12640.80 280.23 54813.72 88888.00 2013-10-09 03:39:08.250 282 12640.75 280.20 54813.72 88888.00 2013-10-09 03:39:08.375 282 12640.77 280.18 54813.72 88888.00 2013-10-09 03:39:08.500 282 12640.80 280.12 54813.75 88888.00 2013-10-09 03:39:08.625 282 12640.85 280.15 54813.80 88888.00 2013-10-09 03:39:08.750 282 12640.83 280.15 54813.82 88888.00 2013-10-09 03:39:08.875 282 12640.77 280.12 54813.85 88888.00 2013-10-09 03:39:09.000 282 12640.73 280.10 54813.85 88888.00 2013-10-09 03:39:09.125 282 12640.73 280.05 54813.85 88888.00 2013-10-09 03:39:09.250 282 12640.75 280.05 54813.90 88888.00 2013-10-09 03:39:09.375 282 12640.77 280.05 54813.93 88888.00 2013-10-09 03:39:09.500 282 12640.70 280.02 54813.95 88888.00 2013-10-09 03:39:09.625 282 12640.67 280.00 54813.93 88888.00 2013-10-09 03:39:09.750 282 12640.65 279.98 54813.95 88888.00 2013-10-09 03:39:09.875 282 12640.60 279.98 54813.97 88888.00 2013-10-09 03:39:10.000 282 12640.65 280.00 54813.95 88888.00 2013-10-09 03:39:10.125 282 12640.65 280.00 54814.00 88888.00 2013-10-09 03:39:10.250 282 12640.58 279.95 54814.00 88888.00 2013-10-09 03:39:10.375 282 12640.55 279.93 54814.00 88888.00 2013-10-09 03:39:10.500 282 12640.60 279.93 54814.05 88888.00 2013-10-09 03:39:10.625 282 12640.62 279.93 54814.05 88888.00 2013-10-09 03:39:10.750 282 12640.60 279.90 54814.07 88888.00 2013-10-09 03:39:10.875 282 12640.60 279.88 54814.07 88888.00 2013-10-09 03:39:11.000 282 12640.62 279.85 54814.07 88888.00 2013-10-09 03:39:11.125 282 12640.62 279.82 54814.10 88888.00 2013-10-09 03:39:11.250 282 12640.62 279.80 54814.18 88888.00 2013-10-09 03:39:11.375 282 12640.60 279.80 54814.15 88888.00 2013-10-09 03:39:11.500 282 12640.60 279.77 54814.18 88888.00 2013-10-09 03:39:11.625 282 12640.58 279.75 54814.18 88888.00 2013-10-09 03:39:11.750 282 12640.58 279.77 54814.22 88888.00 2013-10-09 03:39:11.875 282 12640.60 279.77 54814.22 88888.00 2013-10-09 03:39:12.000 282 12640.60 279.73 54814.22 88888.00 2013-10-09 03:39:12.125 282 12640.62 279.70 54814.25 88888.00 2013-10-09 03:39:12.250 282 12640.62 279.68 54814.25 88888.00 2013-10-09 03:39:12.375 282 12640.65 279.65 54814.22 88888.00 2013-10-09 03:39:12.500 282 12640.65 279.62 54814.28 88888.00 2013-10-09 03:39:12.625 282 12640.60 279.62 54814.30 88888.00 2013-10-09 03:39:12.750 282 12640.60 279.60 54814.32 88888.00 2013-10-09 03:39:12.875 282 12640.60 279.62 54814.32 88888.00 2013-10-09 03:39:13.000 282 12640.55 279.57 54814.30 88888.00 2013-10-09 03:39:13.125 282 12640.55 279.57 54814.35 88888.00 2013-10-09 03:39:13.250 282 12640.52 279.57 54814.38 88888.00 2013-10-09 03:39:13.375 282 12640.58 279.57 54814.40 88888.00 2013-10-09 03:39:13.500 282 12640.50 279.52 54814.40 88888.00 2013-10-09 03:39:13.625 282 12640.45 279.52 54814.43 88888.00 2013-10-09 03:39:13.750 282 12640.48 279.50 54814.45 88888.00 2013-10-09 03:39:13.875 282 12640.40 279.50 54814.45 88888.00 2013-10-09 03:39:14.000 282 12640.42 279.50 54814.45 88888.00 2013-10-09 03:39:14.125 282 12640.45 279.48 54814.45 88888.00 2013-10-09 03:39:14.250 282 12640.48 279.43 54814.47 88888.00 2013-10-09 03:39:14.375 282 12640.50 279.43 54814.50 88888.00 2013-10-09 03:39:14.500 282 12640.50 279.40 54814.50 88888.00 2013-10-09 03:39:14.625 282 12640.48 279.35 54814.50 88888.00 2013-10-09 03:39:14.750 282 12640.42 279.35 54814.53 88888.00 2013-10-09 03:39:14.875 282 12640.48 279.35 54814.55 88888.00 2013-10-09 03:39:15.000 282 12640.48 279.38 54814.57 88888.00 2013-10-09 03:39:15.125 282 12640.42 279.35 54814.60 88888.00 2013-10-09 03:39:15.250 282 12640.33 279.32 54814.62 88888.00 2013-10-09 03:39:15.375 282 12640.38 279.32 54814.60 88888.00 2013-10-09 03:39:15.500 282 12640.42 279.32 54814.62 88888.00 2013-10-09 03:39:15.625 282 12640.38 279.30 54814.62 88888.00 2013-10-09 03:39:15.750 282 12640.33 279.30 54814.65 88888.00 2013-10-09 03:39:15.875 282 12640.30 279.27 54814.68 88888.00 2013-10-09 03:39:16.000 282 12640.33 279.25 54814.70 88888.00 2013-10-09 03:39:16.125 282 12640.33 279.23 54814.70 88888.00 2013-10-09 03:39:16.250 282 12640.33 279.23 54814.75 88888.00 2013-10-09 03:39:16.375 282 12640.35 279.25 54814.75 88888.00 2013-10-09 03:39:16.500 282 12640.35 279.25 54814.78 88888.00 2013-10-09 03:39:16.625 282 12640.35 279.23 54814.80 88888.00 2013-10-09 03:39:16.750 282 12640.33 279.20 54814.78 88888.00 2013-10-09 03:39:16.875 282 12640.27 279.18 54814.80 88888.00 2013-10-09 03:39:17.000 282 12640.23 279.15 54814.80 88888.00 2013-10-09 03:39:17.125 282 12640.27 279.15 54814.80 88888.00 2013-10-09 03:39:17.250 282 12640.33 279.15 54814.85 88888.00 2013-10-09 03:39:17.375 282 12640.35 279.15 54814.85 88888.00 2013-10-09 03:39:17.500 282 12640.30 279.20 54814.90 88888.00 2013-10-09 03:39:17.625 282 12640.27 279.18 54814.90 88888.00 2013-10-09 03:39:17.750 282 12640.23 279.12 54814.90 88888.00 2013-10-09 03:39:17.875 282 12640.20 279.15 54814.93 88888.00 2013-10-09 03:39:18.000 282 12640.23 279.15 54814.93 88888.00 2013-10-09 03:39:18.125 282 12640.27 279.15 54814.95 88888.00 2013-10-09 03:39:18.250 282 12640.25 279.10 54815.00 88888.00 2013-10-09 03:39:18.375 282 12640.20 279.10 54815.00 88888.00 2013-10-09 03:39:18.500 282 12640.15 279.10 54815.00 88888.00 2013-10-09 03:39:18.625 282 12640.15 279.10 54815.03 88888.00 2013-10-09 03:39:18.750 282 12640.23 279.12 54815.07 88888.00 2013-10-09 03:39:18.875 282 12640.15 279.12 54815.07 88888.00 2013-10-09 03:39:19.000 282 12640.12 279.12 54815.05 88888.00 2013-10-09 03:39:19.125 282 12640.10 279.07 54815.07 88888.00 2013-10-09 03:39:19.250 282 12640.10 279.07 54815.10 88888.00 2013-10-09 03:39:19.375 282 12640.05 279.10 54815.12 88888.00 2013-10-09 03:39:19.500 282 12640.05 279.10 54815.12 88888.00 2013-10-09 03:39:19.625 282 12640.10 279.07 54815.15 88888.00 2013-10-09 03:39:19.750 282 12640.20 279.07 54815.15 88888.00 2013-10-09 03:39:19.875 282 12640.17 279.05 54815.18 88888.00 2013-10-09 03:39:20.000 282 12640.17 279.05 54815.18 88888.00 2013-10-09 03:39:20.125 282 12640.17 279.07 54815.20 88888.00 2013-10-09 03:39:20.250 282 12640.08 279.05 54815.22 88888.00 2013-10-09 03:39:20.375 282 12640.08 279.07 54815.22 88888.00 2013-10-09 03:39:20.500 282 12640.08 279.02 54815.22 88888.00 2013-10-09 03:39:20.625 282 12640.10 279.02 54815.25 88888.00 2013-10-09 03:39:20.750 282 12640.12 279.05 54815.28 88888.00 2013-10-09 03:39:20.875 282 12640.12 279.05 54815.28 88888.00 2013-10-09 03:39:21.000 282 12640.08 279.00 54815.30 88888.00 2013-10-09 03:39:21.125 282 12640.02 278.98 54815.30 88888.00 2013-10-09 03:39:21.250 282 12640.00 278.95 54815.35 88888.00 2013-10-09 03:39:21.375 282 12640.05 279.00 54815.35 88888.00 2013-10-09 03:39:21.500 282 12640.02 279.00 54815.35 88888.00 2013-10-09 03:39:21.625 282 12640.02 278.95 54815.38 88888.00 2013-10-09 03:39:21.750 282 12640.05 278.93 54815.40 88888.00 2013-10-09 03:39:21.875 282 12639.98 278.93 54815.43 88888.00 2013-10-09 03:39:22.000 282 12639.92 278.93 54815.40 88888.00 2013-10-09 03:39:22.125 282 12639.98 278.90 54815.45 88888.00 2013-10-09 03:39:22.250 282 12639.95 278.90 54815.50 88888.00 2013-10-09 03:39:22.375 282 12639.95 278.90 54815.50 88888.00 2013-10-09 03:39:22.500 282 12639.95 278.90 54815.50 88888.00 2013-10-09 03:39:22.625 282 12639.92 278.93 54815.50 88888.00 2013-10-09 03:39:22.750 282 12639.88 278.93 54815.53 88888.00 2013-10-09 03:39:22.875 282 12639.90 278.93 54815.55 88888.00 2013-10-09 03:39:23.000 282 12639.92 278.90 54815.57 88888.00 2013-10-09 03:39:23.125 282 12639.90 278.90 54815.60 88888.00 2013-10-09 03:39:23.250 282 12639.80 278.90 54815.62 88888.00 2013-10-09 03:39:23.375 282 12639.73 278.90 54815.62 88888.00 2013-10-09 03:39:23.500 282 12639.75 278.88 54815.62 88888.00 2013-10-09 03:39:23.625 282 12639.80 278.85 54815.65 88888.00 2013-10-09 03:39:23.750 282 12639.80 278.90 54815.70 88888.00 2013-10-09 03:39:23.875 282 12639.77 278.90 54815.70 88888.00 2013-10-09 03:39:24.000 282 12639.77 278.88 54815.68 88888.00 2013-10-09 03:39:24.125 282 12639.77 278.85 54815.70 88888.00 2013-10-09 03:39:24.250 282 12639.75 278.85 54815.75 88888.00 2013-10-09 03:39:24.375 282 12639.73 278.85 54815.72 88888.00 2013-10-09 03:39:24.500 282 12639.67 278.82 54815.72 88888.00 2013-10-09 03:39:24.625 282 12639.65 278.82 54815.75 88888.00 2013-10-09 03:39:24.750 282 12639.65 278.85 54815.80 88888.00 2013-10-09 03:39:24.875 282 12639.62 278.85 54815.80 88888.00 2013-10-09 03:39:25.000 282 12639.60 278.85 54815.80 88888.00 2013-10-09 03:39:25.125 282 12639.58 278.82 54815.82 88888.00 2013-10-09 03:39:25.250 282 12639.58 278.82 54815.88 88888.00 2013-10-09 03:39:25.375 282 12639.52 278.82 54815.88 88888.00 2013-10-09 03:39:25.500 282 12639.48 278.82 54815.88 88888.00 2013-10-09 03:39:25.625 282 12639.55 278.82 54815.90 88888.00 2013-10-09 03:39:25.750 282 12639.55 278.82 54815.90 88888.00 2013-10-09 03:39:25.875 282 12639.52 278.82 54815.93 88888.00 2013-10-09 03:39:26.000 282 12639.50 278.82 54815.95 88888.00 2013-10-09 03:39:26.125 282 12639.45 278.82 54815.97 88888.00 2013-10-09 03:39:26.250 282 12639.40 278.82 54816.00 88888.00 2013-10-09 03:39:26.375 282 12639.42 278.85 54816.03 88888.00 2013-10-09 03:39:26.500 282 12639.42 278.82 54816.00 88888.00 2013-10-09 03:39:26.625 282 12639.38 278.80 54816.00 88888.00 2013-10-09 03:39:26.750 282 12639.35 278.77 54816.03 88888.00 2013-10-09 03:39:26.875 282 12639.40 278.77 54816.05 88888.00 2013-10-09 03:39:27.000 282 12639.42 278.80 54816.05 88888.00 2013-10-09 03:39:27.125 282 12639.40 278.77 54816.07 88888.00 2013-10-09 03:39:27.250 282 12639.33 278.73 54816.10 88888.00 2013-10-09 03:39:27.375 282 12639.33 278.75 54816.10 88888.00 2013-10-09 03:39:27.500 282 12639.38 278.77 54816.12 88888.00 2013-10-09 03:39:27.625 282 12639.35 278.80 54816.15 88888.00 2013-10-09 03:39:27.750 282 12639.38 278.82 54816.18 88888.00 2013-10-09 03:39:27.875 282 12639.38 278.80 54816.18 88888.00 2013-10-09 03:39:28.000 282 12639.38 278.77 54816.15 88888.00 2013-10-09 03:39:28.125 282 12639.30 278.80 54816.15 88888.00 2013-10-09 03:39:28.250 282 12639.27 278.80 54816.20 88888.00 2013-10-09 03:39:28.375 282 12639.27 278.77 54816.25 88888.00 2013-10-09 03:39:28.500 282 12639.27 278.77 54816.25 88888.00 2013-10-09 03:39:28.625 282 12639.25 278.77 54816.25 88888.00 2013-10-09 03:39:28.750 282 12639.23 278.80 54816.28 88888.00 2013-10-09 03:39:28.875 282 12639.17 278.80 54816.30 88888.00 2013-10-09 03:39:29.000 282 12639.15 278.77 54816.32 88888.00 2013-10-09 03:39:29.125 282 12639.08 278.77 54816.32 88888.00 2013-10-09 03:39:29.250 282 12639.05 278.75 54816.32 88888.00 2013-10-09 03:39:29.375 282 12639.08 278.75 54816.35 88888.00 2013-10-09 03:39:29.500 282 12639.10 278.80 54816.35 88888.00 2013-10-09 03:39:29.625 282 12639.12 278.77 54816.40 88888.00 2013-10-09 03:39:29.750 282 12639.10 278.77 54816.43 88888.00 2013-10-09 03:39:29.875 282 12639.12 278.75 54816.43 88888.00 2013-10-09 03:39:30.000 282 12639.15 278.77 54816.45 88888.00 2013-10-09 03:39:30.125 282 12639.12 278.80 54816.50 88888.00 2013-10-09 03:39:30.250 282 12639.05 278.75 54816.50 88888.00 2013-10-09 03:39:30.375 282 12639.08 278.75 54816.50 88888.00 2013-10-09 03:39:30.500 282 12639.08 278.77 54816.55 88888.00 2013-10-09 03:39:30.625 282 12639.02 278.80 54816.60 88888.00 2013-10-09 03:39:30.750 282 12639.00 278.77 54816.60 88888.00 2013-10-09 03:39:30.875 282 12639.02 278.75 54816.62 88888.00 2013-10-09 03:39:31.000 282 12639.00 278.77 54816.57 88888.00 2013-10-09 03:39:31.125 282 12638.98 278.77 54816.62 88888.00 2013-10-09 03:39:31.250 282 12638.95 278.77 54816.68 88888.00 2013-10-09 03:39:31.375 282 12638.92 278.80 54816.70 88888.00 2013-10-09 03:39:31.500 282 12638.83 278.77 54816.68 88888.00 2013-10-09 03:39:31.625 282 12638.83 278.77 54816.68 88888.00 2013-10-09 03:39:31.750 282 12638.85 278.80 54816.70 88888.00 2013-10-09 03:39:31.875 282 12638.85 278.80 54816.70 88888.00 2013-10-09 03:39:32.000 282 12638.80 278.77 54816.72 88888.00 2013-10-09 03:39:32.125 282 12638.77 278.77 54816.72 88888.00 2013-10-09 03:39:32.250 282 12638.77 278.77 54816.75 88888.00 2013-10-09 03:39:32.375 282 12638.80 278.82 54816.78 88888.00 2013-10-09 03:39:32.500 282 12638.75 278.80 54816.78 88888.00 2013-10-09 03:39:32.625 282 12638.73 278.75 54816.78 88888.00 2013-10-09 03:39:32.750 282 12638.73 278.77 54816.80 88888.00 2013-10-09 03:39:32.875 282 12638.73 278.80 54816.82 88888.00 2013-10-09 03:39:33.000 282 12638.70 278.80 54816.82 88888.00 2013-10-09 03:39:33.125 282 12638.67 278.80 54816.82 88888.00 2013-10-09 03:39:33.250 282 12638.65 278.77 54816.82 88888.00 2013-10-09 03:39:33.375 282 12638.65 278.77 54816.82 88888.00 2013-10-09 03:39:33.500 282 12638.60 278.77 54816.85 88888.00 2013-10-09 03:39:33.625 282 12638.60 278.77 54816.85 88888.00 2013-10-09 03:39:33.750 282 12638.60 278.80 54816.88 88888.00 2013-10-09 03:39:33.875 282 12638.58 278.80 54816.93 88888.00 2013-10-09 03:39:34.000 282 12638.58 278.77 54816.93 88888.00 2013-10-09 03:39:34.125 282 12638.50 278.77 54816.93 88888.00 2013-10-09 03:39:34.250 282 12638.52 278.80 54816.97 88888.00 2013-10-09 03:39:34.375 282 12638.55 278.80 54816.95 88888.00 2013-10-09 03:39:34.500 282 12638.50 278.80 54816.97 88888.00 2013-10-09 03:39:34.625 282 12638.45 278.85 54817.03 88888.00 2013-10-09 03:39:34.750 282 12638.40 278.82 54817.07 88888.00 2013-10-09 03:39:34.875 282 12638.38 278.82 54817.07 88888.00 2013-10-09 03:39:35.000 282 12638.35 278.85 54817.07 88888.00 2013-10-09 03:39:35.125 282 12638.38 278.82 54817.12 88888.00 2013-10-09 03:39:35.250 282 12638.38 278.82 54817.12 88888.00 2013-10-09 03:39:35.375 282 12638.42 278.85 54817.15 88888.00 2013-10-09 03:39:35.500 282 12638.40 278.85 54817.15 88888.00 2013-10-09 03:39:35.625 282 12638.35 278.85 54817.18 88888.00 2013-10-09 03:39:35.750 282 12638.30 278.85 54817.18 88888.00 2013-10-09 03:39:35.875 282 12638.25 278.82 54817.18 88888.00 2013-10-09 03:39:36.000 282 12638.25 278.82 54817.15 88888.00 2013-10-09 03:39:36.125 282 12638.25 278.85 54817.20 88888.00 2013-10-09 03:39:36.250 282 12638.33 278.88 54817.25 88888.00 2013-10-09 03:39:36.375 282 12638.30 278.85 54817.22 88888.00 2013-10-09 03:39:36.500 282 12638.23 278.85 54817.25 88888.00 2013-10-09 03:39:36.625 282 12638.17 278.85 54817.28 88888.00 2013-10-09 03:39:36.750 282 12638.10 278.85 54817.30 88888.00 2013-10-09 03:39:36.875 282 12638.15 278.88 54817.32 88888.00 2013-10-09 03:39:37.000 282 12638.17 278.85 54817.30 88888.00 2013-10-09 03:39:37.125 282 12638.17 278.85 54817.32 88888.00 2013-10-09 03:39:37.250 282 12638.12 278.82 54817.35 88888.00 2013-10-09 03:39:37.375 282 12638.12 278.82 54817.35 88888.00 2013-10-09 03:39:37.500 282 12638.20 278.88 54817.40 88888.00 2013-10-09 03:39:37.625 282 12638.25 278.90 54817.43 88888.00 2013-10-09 03:39:37.750 282 12638.20 278.90 54817.45 88888.00 2013-10-09 03:39:37.875 282 12638.10 278.88 54817.43 88888.00 2013-10-09 03:39:38.000 282 12638.05 278.88 54817.43 88888.00 2013-10-09 03:39:38.125 282 12638.00 278.90 54817.45 88888.00 2013-10-09 03:39:38.250 282 12638.00 278.88 54817.50 88888.00 2013-10-09 03:39:38.375 282 12638.02 278.88 54817.50 88888.00 2013-10-09 03:39:38.500 282 12637.98 278.88 54817.50 88888.00 2013-10-09 03:39:38.625 282 12637.90 278.88 54817.50 88888.00 2013-10-09 03:39:38.750 282 12637.90 278.90 54817.53 88888.00 2013-10-09 03:39:38.875 282 12637.88 278.90 54817.55 88888.00 2013-10-09 03:39:39.000 282 12637.88 278.90 54817.55 88888.00 2013-10-09 03:39:39.125 282 12637.92 278.90 54817.60 88888.00 2013-10-09 03:39:39.250 282 12637.90 278.90 54817.62 88888.00 2013-10-09 03:39:39.375 282 12637.88 278.90 54817.60 88888.00 2013-10-09 03:39:39.500 282 12637.83 278.90 54817.60 88888.00 2013-10-09 03:39:39.625 282 12637.77 278.90 54817.62 88888.00 2013-10-09 03:39:39.750 282 12637.73 278.90 54817.65 88888.00 2013-10-09 03:39:39.875 282 12637.73 278.90 54817.65 88888.00 2013-10-09 03:39:40.000 282 12637.77 278.90 54817.68 88888.00 2013-10-09 03:39:40.125 282 12637.77 278.93 54817.68 88888.00 2013-10-09 03:39:40.250 282 12637.70 278.93 54817.75 88888.00 2013-10-09 03:39:40.375 282 12637.65 278.93 54817.72 88888.00 2013-10-09 03:39:40.500 282 12637.65 278.95 54817.75 88888.00 2013-10-09 03:39:40.625 282 12637.65 278.95 54817.78 88888.00 2013-10-09 03:39:40.750 282 12637.70 278.95 54817.78 88888.00 2013-10-09 03:39:40.875 282 12637.73 278.93 54817.80 88888.00 2013-10-09 03:39:41.000 282 12637.65 278.93 54817.80 88888.00 2013-10-09 03:39:41.125 282 12637.58 278.93 54817.82 88888.00 2013-10-09 03:39:41.250 282 12637.52 278.95 54817.85 88888.00 2013-10-09 03:39:41.375 282 12637.52 278.95 54817.85 88888.00 2013-10-09 03:39:41.500 282 12637.50 278.93 54817.85 88888.00 2013-10-09 03:39:41.625 282 12637.55 278.93 54817.88 88888.00 2013-10-09 03:39:41.750 282 12637.58 278.93 54817.93 88888.00 2013-10-09 03:39:41.875 282 12637.52 278.93 54817.93 88888.00 2013-10-09 03:39:42.000 282 12637.52 278.95 54817.93 88888.00 2013-10-09 03:39:42.125 282 12637.58 278.98 54817.95 88888.00 2013-10-09 03:39:42.250 282 12637.50 278.95 54818.00 88888.00 2013-10-09 03:39:42.375 282 12637.42 278.95 54818.00 88888.00 2013-10-09 03:39:42.500 282 12637.45 278.98 54818.03 88888.00 2013-10-09 03:39:42.625 282 12637.48 278.98 54818.05 88888.00 2013-10-09 03:39:42.750 282 12637.45 278.98 54818.05 88888.00 2013-10-09 03:39:42.875 282 12637.42 278.98 54818.07 88888.00 2013-10-09 03:39:43.000 282 12637.38 278.98 54818.07 88888.00 2013-10-09 03:39:43.125 282 12637.33 278.98 54818.10 88888.00 2013-10-09 03:39:43.250 282 12637.30 278.98 54818.12 88888.00 2013-10-09 03:39:43.375 282 12637.30 278.98 54818.12 88888.00 2013-10-09 03:39:43.500 282 12637.27 278.98 54818.15 88888.00 2013-10-09 03:39:43.625 282 12637.27 279.00 54818.18 88888.00 2013-10-09 03:39:43.750 282 12637.27 279.00 54818.18 88888.00 2013-10-09 03:39:43.875 282 12637.25 278.98 54818.18 88888.00 2013-10-09 03:39:44.000 282 12637.23 279.00 54818.18 88888.00 2013-10-09 03:39:44.125 282 12637.12 279.00 54818.22 88888.00 2013-10-09 03:39:44.250 282 12637.08 278.95 54818.22 88888.00 2013-10-09 03:39:44.375 282 12637.10 278.95 54818.22 88888.00 2013-10-09 03:39:44.500 282 12637.17 278.95 54818.25 88888.00 2013-10-09 03:39:44.625 282 12637.12 278.95 54818.25 88888.00 2013-10-09 03:39:44.750 282 12637.05 278.95 54818.28 88888.00 2013-10-09 03:39:44.875 282 12637.00 278.93 54818.28 88888.00 2013-10-09 03:39:45.000 282 12637.02 278.95 54818.30 88888.00 2013-10-09 03:39:45.125 282 12637.00 278.98 54818.32 88888.00 2013-10-09 03:39:45.250 282 12636.92 278.95 54818.32 88888.00 2013-10-09 03:39:45.375 282 12636.92 278.93 54818.35 88888.00 2013-10-09 03:39:45.500 282 12636.92 278.98 54818.38 88888.00 2013-10-09 03:39:45.625 282 12636.95 278.98 54818.40 88888.00 2013-10-09 03:39:45.750 282 12636.90 278.95 54818.38 88888.00 2013-10-09 03:39:45.875 282 12636.85 278.95 54818.40 88888.00 2013-10-09 03:39:46.000 282 12636.85 278.98 54818.43 88888.00 2013-10-09 03:39:46.125 282 12636.88 278.98 54818.43 88888.00 2013-10-09 03:39:46.250 282 12636.88 278.93 54818.47 88888.00 2013-10-09 03:39:46.375 282 12636.88 278.93 54818.47 88888.00 2013-10-09 03:39:46.500 282 12636.77 278.98 54818.47 88888.00 2013-10-09 03:39:46.625 282 12636.70 278.95 54818.50 88888.00 2013-10-09 03:39:46.750 282 12636.70 278.95 54818.50 88888.00 2013-10-09 03:39:46.875 282 12636.73 278.98 54818.55 88888.00 2013-10-09 03:39:47.000 282 12636.70 278.98 54818.57 88888.00 2013-10-09 03:39:47.125 282 12636.70 278.95 54818.55 88888.00 2013-10-09 03:39:47.250 282 12636.65 278.95 54818.57 88888.00 2013-10-09 03:39:47.375 282 12636.62 278.98 54818.57 88888.00 2013-10-09 03:39:47.500 282 12636.55 278.98 54818.62 88888.00 2013-10-09 03:39:47.625 282 12636.48 278.93 54818.62 88888.00 2013-10-09 03:39:47.750 282 12636.42 278.93 54818.65 88888.00 2013-10-09 03:39:47.875 282 12636.38 278.93 54818.62 88888.00 2013-10-09 03:39:48.000 282 12636.42 278.93 54818.68 88888.00 2013-10-09 03:39:48.125 282 12636.45 278.88 54818.68 88888.00 2013-10-09 03:39:48.250 282 12636.45 278.88 54818.70 88888.00 2013-10-09 03:39:48.375 282 12636.40 278.88 54818.72 88888.00 2013-10-09 03:39:48.500 282 12636.38 278.88 54818.72 88888.00 2013-10-09 03:39:48.625 282 12636.33 278.88 54818.75 88888.00 2013-10-09 03:39:48.750 282 12636.33 278.88 54818.75 88888.00 2013-10-09 03:39:48.875 282 12636.33 278.90 54818.78 88888.00 2013-10-09 03:39:49.000 282 12636.27 278.90 54818.80 88888.00 2013-10-09 03:39:49.125 282 12636.17 278.88 54818.82 88888.00 2013-10-09 03:39:49.250 282 12636.08 278.85 54818.82 88888.00 2013-10-09 03:39:49.375 282 12636.10 278.90 54818.85 88888.00 2013-10-09 03:39:49.500 282 12636.02 278.90 54818.85 88888.00 2013-10-09 03:39:49.625 282 12635.98 278.88 54818.85 88888.00 2013-10-09 03:39:49.750 282 12635.98 278.85 54818.88 88888.00 2013-10-09 03:39:49.875 282 12636.00 278.85 54818.90 88888.00 2013-10-09 03:39:50.000 282 12635.92 278.85 54818.90 88888.00 2013-10-09 03:39:50.125 282 12635.95 278.82 54818.90 88888.00 2013-10-09 03:39:50.250 282 12635.92 278.82 54818.93 88888.00 2013-10-09 03:39:50.375 282 12635.88 278.85 54818.97 88888.00 2013-10-09 03:39:50.500 282 12635.88 278.88 54819.00 88888.00 2013-10-09 03:39:50.625 282 12635.85 278.82 54819.03 88888.00 2013-10-09 03:39:50.750 282 12635.83 278.82 54819.03 88888.00 2013-10-09 03:39:50.875 282 12635.80 278.82 54819.05 88888.00 2013-10-09 03:39:51.000 282 12635.77 278.82 54819.03 88888.00 2013-10-09 03:39:51.125 282 12635.73 278.82 54819.03 88888.00 2013-10-09 03:39:51.250 282 12635.67 278.82 54819.10 88888.00 2013-10-09 03:39:51.375 282 12635.65 278.82 54819.10 88888.00 2013-10-09 03:39:51.500 282 12635.60 278.80 54819.12 88888.00 2013-10-09 03:39:51.625 282 12635.62 278.77 54819.15 88888.00 2013-10-09 03:39:51.750 282 12635.60 278.73 54819.15 88888.00 2013-10-09 03:39:51.875 282 12635.52 278.75 54819.18 88888.00 2013-10-09 03:39:52.000 282 12635.48 278.75 54819.18 88888.00 2013-10-09 03:39:52.125 282 12635.45 278.73 54819.18 88888.00 2013-10-09 03:39:52.250 282 12635.45 278.70 54819.20 88888.00 2013-10-09 03:39:52.375 282 12635.40 278.73 54819.22 88888.00 2013-10-09 03:39:52.500 282 12635.35 278.75 54819.22 88888.00 2013-10-09 03:39:52.625 282 12635.33 278.73 54819.25 88888.00 2013-10-09 03:39:52.750 282 12635.33 278.70 54819.25 88888.00 2013-10-09 03:39:52.875 282 12635.33 278.68 54819.28 88888.00 2013-10-09 03:39:53.000 282 12635.30 278.68 54819.28 88888.00 2013-10-09 03:39:53.125 282 12635.27 278.68 54819.30 88888.00 2013-10-09 03:39:53.250 282 12635.20 278.68 54819.30 88888.00 2013-10-09 03:39:53.375 282 12635.20 278.70 54819.35 88888.00 2013-10-09 03:39:53.500 282 12635.20 278.70 54819.38 88888.00 2013-10-09 03:39:53.625 282 12635.20 278.70 54819.35 88888.00 2013-10-09 03:39:53.750 282 12635.12 278.65 54819.35 88888.00 2013-10-09 03:39:53.875 282 12635.08 278.65 54819.35 88888.00 2013-10-09 03:39:54.000 282 12635.08 278.65 54819.40 88888.00 2013-10-09 03:39:54.125 282 12635.05 278.65 54819.43 88888.00 2013-10-09 03:39:54.250 282 12635.02 278.62 54819.45 88888.00 2013-10-09 03:39:54.375 282 12635.05 278.62 54819.47 88888.00 2013-10-09 03:39:54.500 282 12634.92 278.62 54819.47 88888.00 2013-10-09 03:39:54.625 282 12634.83 278.62 54819.47 88888.00 2013-10-09 03:39:54.750 282 12634.80 278.60 54819.47 88888.00 2013-10-09 03:39:54.875 282 12634.80 278.60 54819.50 88888.00 2013-10-09 03:39:55.000 282 12634.80 278.60 54819.53 88888.00 2013-10-09 03:39:55.125 282 12634.83 278.60 54819.53 88888.00 2013-10-09 03:39:55.250 282 12634.85 278.60 54819.55 88888.00 2013-10-09 03:39:55.375 282 12634.73 278.60 54819.57 88888.00 2013-10-09 03:39:55.500 282 12634.60 278.60 54819.60 88888.00 2013-10-09 03:39:55.625 282 12634.58 278.60 54819.60 88888.00 2013-10-09 03:39:55.750 282 12634.60 278.60 54819.65 88888.00 2013-10-09 03:39:55.875 282 12634.55 278.55 54819.60 88888.00 2013-10-09 03:39:56.000 282 12634.55 278.55 54819.60 88888.00 2013-10-09 03:39:56.125 282 12634.60 278.57 54819.65 88888.00 2013-10-09 03:39:56.250 282 12634.52 278.55 54819.65 88888.00 2013-10-09 03:39:56.375 282 12634.42 278.57 54819.68 88888.00 2013-10-09 03:39:56.500 282 12634.38 278.55 54819.70 88888.00 2013-10-09 03:39:56.625 282 12634.35 278.55 54819.75 88888.00 2013-10-09 03:39:56.750 282 12634.38 278.52 54819.72 88888.00 2013-10-09 03:39:56.875 282 12634.38 278.52 54819.72 88888.00 2013-10-09 03:39:57.000 282 12634.38 278.52 54819.72 88888.00 2013-10-09 03:39:57.125 282 12634.38 278.50 54819.75 88888.00 2013-10-09 03:39:57.250 282 12634.33 278.50 54819.75 88888.00 2013-10-09 03:39:57.375 282 12634.30 278.50 54819.78 88888.00 2013-10-09 03:39:57.500 282 12634.27 278.50 54819.78 88888.00 2013-10-09 03:39:57.625 282 12634.27 278.52 54819.80 88888.00 2013-10-09 03:39:57.750 282 12634.20 278.52 54819.85 88888.00 2013-10-09 03:39:57.875 282 12634.10 278.52 54819.88 88888.00 2013-10-09 03:39:58.000 282 12634.08 278.50 54819.88 88888.00 2013-10-09 03:39:58.125 282 12634.08 278.50 54819.90 88888.00 2013-10-09 03:39:58.250 282 12634.08 278.48 54819.90 88888.00 2013-10-09 03:39:58.375 282 12634.10 278.52 54819.90 88888.00 2013-10-09 03:39:58.500 282 12634.08 278.52 54819.90 88888.00 2013-10-09 03:39:58.625 282 12634.02 278.48 54819.88 88888.00 2013-10-09 03:39:58.750 282 12634.00 278.45 54819.90 88888.00 2013-10-09 03:39:58.875 282 12634.00 278.48 54819.93 88888.00 2013-10-09 03:39:59.000 282 12633.90 278.45 54819.93 88888.00 2013-10-09 03:39:59.125 282 12633.85 278.45 54819.95 88888.00 2013-10-09 03:39:59.250 282 12633.92 278.45 54820.00 88888.00 2013-10-09 03:39:59.375 282 12633.98 278.48 54819.97 88888.00 2013-10-09 03:39:59.500 282 12633.92 278.48 54819.97 88888.00 2013-10-09 03:39:59.625 282 12633.88 278.48 54819.97 88888.00 2013-10-09 03:39:59.750 282 12633.80 278.45 54820.00 88888.00 2013-10-09 03:39:59.875 282 12633.80 278.45 54820.00 88888.00 2013-10-09 03:40:00.000 282 12633.83 278.45 54820.00 88888.00 2013-10-09 03:40:00.125 282 12633.80 278.48 54820.03 88888.00 2013-10-09 03:40:00.250 282 12633.77 278.45 54820.03 88888.00 2013-10-09 03:40:00.375 282 12633.70 278.48 54820.03 88888.00 2013-10-09 03:40:00.500 282 12633.67 278.48 54820.05 88888.00 2013-10-09 03:40:00.625 282 12633.67 278.48 54820.07 88888.00 2013-10-09 03:40:00.750 282 12633.67 278.48 54820.07 88888.00 2013-10-09 03:40:00.875 282 12633.60 278.48 54820.10 88888.00 2013-10-09 03:40:01.000 282 12633.55 278.48 54820.10 88888.00 2013-10-09 03:40:01.125 282 12633.50 278.48 54820.10 88888.00 2013-10-09 03:40:01.250 282 12633.52 278.45 54820.15 88888.00 2013-10-09 03:40:01.375 282 12633.62 278.48 54820.15 88888.00 2013-10-09 03:40:01.500 282 12633.60 278.50 54820.12 88888.00 2013-10-09 03:40:01.625 282 12633.58 278.48 54820.12 88888.00 2013-10-09 03:40:01.750 282 12633.60 278.50 54820.15 88888.00 2013-10-09 03:40:01.875 282 12633.60 278.50 54820.18 88888.00 2013-10-09 03:40:02.000 282 12633.58 278.48 54820.18 88888.00 2013-10-09 03:40:02.125 282 12633.52 278.48 54820.20 88888.00 2013-10-09 03:40:02.250 282 12633.42 278.48 54820.18 88888.00 2013-10-09 03:40:02.375 282 12633.45 278.50 54820.18 88888.00 2013-10-09 03:40:02.500 282 12633.42 278.50 54820.20 88888.00 2013-10-09 03:40:02.625 282 12633.45 278.48 54820.22 88888.00 2013-10-09 03:40:02.750 282 12633.38 278.48 54820.22 88888.00 2013-10-09 03:40:02.875 282 12633.33 278.48 54820.25 88888.00 2013-10-09 03:40:03.000 282 12633.25 278.48 54820.25 88888.00 2013-10-09 03:40:03.125 282 12633.30 278.48 54820.28 88888.00 2013-10-09 03:40:03.250 282 12633.25 278.48 54820.28 88888.00 2013-10-09 03:40:03.375 282 12633.25 278.48 54820.28 88888.00 2013-10-09 03:40:03.500 282 12633.20 278.48 54820.32 88888.00 2013-10-09 03:40:03.625 282 12633.17 278.50 54820.32 88888.00 2013-10-09 03:40:03.750 282 12633.15 278.50 54820.35 88888.00 2013-10-09 03:40:03.875 282 12633.10 278.50 54820.35 88888.00 2013-10-09 03:40:04.000 282 12633.05 278.52 54820.35 88888.00 2013-10-09 03:40:04.125 282 12633.02 278.50 54820.35 88888.00 2013-10-09 03:40:04.250 282 12633.05 278.48 54820.40 88888.00 2013-10-09 03:40:04.375 282 12633.08 278.50 54820.40 88888.00 2013-10-09 03:40:04.500 282 12633.05 278.48 54820.40 88888.00 2013-10-09 03:40:04.625 282 12633.02 278.50 54820.40 88888.00 2013-10-09 03:40:04.750 282 12632.98 278.50 54820.43 88888.00 2013-10-09 03:40:04.875 282 12632.98 278.48 54820.45 88888.00 2013-10-09 03:40:05.000 282 12632.90 278.48 54820.43 88888.00 2013-10-09 03:40:05.125 282 12632.83 278.50 54820.45 88888.00 2013-10-09 03:40:05.250 282 12632.80 278.50 54820.45 88888.00 2013-10-09 03:40:05.375 282 12632.85 278.50 54820.50 88888.00 2013-10-09 03:40:05.500 282 12632.88 278.50 54820.50 88888.00 2013-10-09 03:40:05.625 282 12632.88 278.50 54820.50 88888.00 2013-10-09 03:40:05.750 282 12632.83 278.52 54820.53 88888.00 2013-10-09 03:40:05.875 282 12632.75 278.52 54820.53 88888.00 2013-10-09 03:40:06.000 282 12632.73 278.52 54820.53 88888.00 2013-10-09 03:40:06.125 282 12632.70 278.52 54820.55 88888.00 2013-10-09 03:40:06.250 282 12632.70 278.50 54820.57 88888.00 2013-10-09 03:40:06.375 282 12632.70 278.50 54820.57 88888.00 2013-10-09 03:40:06.500 282 12632.65 278.52 54820.57 88888.00 2013-10-09 03:40:06.625 282 12632.58 278.52 54820.55 88888.00 2013-10-09 03:40:06.750 282 12632.58 278.52 54820.57 88888.00 2013-10-09 03:40:06.875 282 12632.55 278.52 54820.57 88888.00 2013-10-09 03:40:07.000 282 12632.60 278.55 54820.57 88888.00 2013-10-09 03:40:07.125 282 12632.62 278.55 54820.60 88888.00 2013-10-09 03:40:07.250 282 12632.55 278.55 54820.60 88888.00 2013-10-09 03:40:07.375 282 12632.50 278.55 54820.60 88888.00 2013-10-09 03:40:07.500 282 12632.42 278.57 54820.62 88888.00 2013-10-09 03:40:07.625 282 12632.42 278.57 54820.62 88888.00 2013-10-09 03:40:07.750 282 12632.42 278.52 54820.62 88888.00 2013-10-09 03:40:07.875 282 12632.48 278.52 54820.62 88888.00 2013-10-09 03:40:08.000 282 12632.48 278.52 54820.68 88888.00 2013-10-09 03:40:08.125 282 12632.45 278.55 54820.70 88888.00 2013-10-09 03:40:08.250 282 12632.42 278.57 54820.70 88888.00 2013-10-09 03:40:08.375 282 12632.35 278.55 54820.68 88888.00 2013-10-09 03:40:08.500 282 12632.27 278.55 54820.68 88888.00 2013-10-09 03:40:08.625 282 12632.25 278.57 54820.70 88888.00 2013-10-09 03:40:08.750 282 12632.17 278.55 54820.70 88888.00 2013-10-09 03:40:08.875 282 12632.15 278.55 54820.72 88888.00 2013-10-09 03:40:09.000 282 12632.20 278.55 54820.72 88888.00 2013-10-09 03:40:09.125 282 12632.23 278.57 54820.75 88888.00 2013-10-09 03:40:09.250 282 12632.15 278.57 54820.72 88888.00 2013-10-09 03:40:09.375 282 12632.17 278.57 54820.72 88888.00 2013-10-09 03:40:09.500 282 12632.15 278.60 54820.75 88888.00 2013-10-09 03:40:09.625 282 12632.12 278.57 54820.75 88888.00 2013-10-09 03:40:09.750 282 12632.08 278.60 54820.80 88888.00 2013-10-09 03:40:09.875 282 12632.02 278.57 54820.80 88888.00 2013-10-09 03:40:10.000 282 12632.05 278.60 54820.80 88888.00 2013-10-09 03:40:10.125 282 12632.02 278.60 54820.80 88888.00 2013-10-09 03:40:10.250 282 12632.02 278.60 54820.82 88888.00 2013-10-09 03:40:10.375 282 12632.00 278.62 54820.82 88888.00 2013-10-09 03:40:10.500 282 12631.98 278.62 54820.85 88888.00 2013-10-09 03:40:10.625 282 12632.00 278.68 54820.85 88888.00 2013-10-09 03:40:10.750 282 12631.98 278.68 54820.82 88888.00 2013-10-09 03:40:10.875 282 12631.95 278.68 54820.85 88888.00 2013-10-09 03:40:11.000 282 12631.92 278.70 54820.85 88888.00 2013-10-09 03:40:11.125 282 12631.88 278.73 54820.82 88888.00 2013-10-09 03:40:11.250 282 12631.85 278.68 54820.85 88888.00 2013-10-09 03:40:11.375 282 12631.90 278.70 54820.88 88888.00 2013-10-09 03:40:11.500 282 12631.85 278.70 54820.90 88888.00 2013-10-09 03:40:11.625 282 12631.80 278.70 54820.88 88888.00 2013-10-09 03:40:11.750 282 12631.80 278.70 54820.90 88888.00 2013-10-09 03:40:11.875 282 12631.83 278.70 54820.90 88888.00 2013-10-09 03:40:12.000 282 12631.88 278.73 54820.93 88888.00 2013-10-09 03:40:12.125 282 12631.83 278.70 54820.93 88888.00 2013-10-09 03:40:12.250 282 12631.77 278.70 54820.95 88888.00 2013-10-09 03:40:12.375 282 12631.83 278.75 54820.95 88888.00 2013-10-09 03:40:12.500 282 12631.80 278.73 54820.95 88888.00 2013-10-09 03:40:12.625 282 12631.77 278.73 54820.93 88888.00 2013-10-09 03:40:12.750 282 12631.75 278.73 54820.95 88888.00 2013-10-09 03:40:12.875 282 12631.77 278.73 54820.95 88888.00 2013-10-09 03:40:13.000 282 12631.77 278.75 54820.93 88888.00 2013-10-09 03:40:13.125 282 12631.73 278.75 54820.93 88888.00 2013-10-09 03:40:13.250 282 12631.62 278.80 54820.95 88888.00 2013-10-09 03:40:13.375 282 12631.62 278.77 54820.95 88888.00 2013-10-09 03:40:13.500 282 12631.67 278.80 54820.95 88888.00 2013-10-09 03:40:13.625 282 12631.70 278.82 54820.97 88888.00 2013-10-09 03:40:13.750 282 12631.67 278.82 54820.97 88888.00 2013-10-09 03:40:13.875 282 12631.65 278.77 54820.97 88888.00 2013-10-09 03:40:14.000 282 12631.58 278.80 54821.00 88888.00 2013-10-09 03:40:14.125 282 12631.52 278.82 54821.03 88888.00 2013-10-09 03:40:14.250 282 12631.50 278.82 54821.05 88888.00 2013-10-09 03:40:14.375 282 12631.50 278.82 54821.03 88888.00 2013-10-09 03:40:14.500 282 12631.50 278.80 54821.03 88888.00 2013-10-09 03:40:14.625 282 12631.45 278.80 54821.03 88888.00 2013-10-09 03:40:14.750 282 12631.45 278.82 54821.07 88888.00 2013-10-09 03:40:14.875 282 12631.42 278.82 54821.07 88888.00 2013-10-09 03:40:15.000 282 12631.40 278.82 54821.05 88888.00 2013-10-09 03:40:15.125 282 12631.35 278.82 54821.05 88888.00 2013-10-09 03:40:15.250 282 12631.38 278.85 54821.07 88888.00 2013-10-09 03:40:15.375 282 12631.38 278.85 54821.05 88888.00 2013-10-09 03:40:15.500 282 12631.40 278.90 54821.10 88888.00 2013-10-09 03:40:15.625 282 12631.30 278.90 54821.10 88888.00 2013-10-09 03:40:15.750 282 12631.25 278.90 54821.07 88888.00 2013-10-09 03:40:15.875 282 12631.25 278.90 54821.10 88888.00 2013-10-09 03:40:16.000 282 12631.25 278.93 54821.07 88888.00 2013-10-09 03:40:16.125 282 12631.25 278.90 54821.07 88888.00 2013-10-09 03:40:16.250 282 12631.25 278.90 54821.10 88888.00 2013-10-09 03:40:16.375 282 12631.25 278.93 54821.15 88888.00 2013-10-09 03:40:16.500 282 12631.20 278.98 54821.12 88888.00 2013-10-09 03:40:16.625 282 12631.20 278.95 54821.12 88888.00 2013-10-09 03:40:16.750 282 12631.15 278.98 54821.12 88888.00 2013-10-09 03:40:16.875 282 12631.10 279.00 54821.12 88888.00 2013-10-09 03:40:17.000 282 12631.10 279.00 54821.15 88888.00 2013-10-09 03:40:17.125 282 12631.10 278.98 54821.15 88888.00 2013-10-09 03:40:17.250 282 12631.00 278.93 54821.15 88888.00 2013-10-09 03:40:17.375 282 12631.05 279.00 54821.18 88888.00 2013-10-09 03:40:17.500 282 12631.05 279.02 54821.18 88888.00 2013-10-09 03:40:17.625 282 12631.00 279.02 54821.18 88888.00 2013-10-09 03:40:17.750 282 12630.98 279.02 54821.18 88888.00 2013-10-09 03:40:17.875 282 12630.95 279.00 54821.20 88888.00 2013-10-09 03:40:18.000 282 12630.95 279.02 54821.20 88888.00 2013-10-09 03:40:18.125 282 12631.00 279.02 54821.22 88888.00 2013-10-09 03:40:18.250 282 12630.95 279.02 54821.22 88888.00 2013-10-09 03:40:18.375 282 12630.95 279.07 54821.25 88888.00 2013-10-09 03:40:18.500 282 12630.88 279.07 54821.25 88888.00 2013-10-09 03:40:18.625 282 12630.88 279.07 54821.22 88888.00 2013-10-09 03:40:18.750 282 12630.88 279.10 54821.22 88888.00 2013-10-09 03:40:18.875 282 12630.90 279.10 54821.25 88888.00 2013-10-09 03:40:19.000 282 12630.85 279.07 54821.22 88888.00 2013-10-09 03:40:19.125 282 12630.75 279.07 54821.20 88888.00 2013-10-09 03:40:19.250 282 12630.75 279.07 54821.22 88888.00 2013-10-09 03:40:19.375 282 12630.80 279.12 54821.25 88888.00 2013-10-09 03:40:19.500 282 12630.75 279.15 54821.25 88888.00 2013-10-09 03:40:19.625 282 12630.73 279.12 54821.28 88888.00 2013-10-09 03:40:19.750 282 12630.70 279.15 54821.28 88888.00 2013-10-09 03:40:19.875 282 12630.70 279.15 54821.28 88888.00 2013-10-09 03:40:20.000 282 12630.67 279.15 54821.25 88888.00 2013-10-09 03:40:20.125 282 12630.65 279.12 54821.25 88888.00 2013-10-09 03:40:20.250 282 12630.65 279.15 54821.28 88888.00 2013-10-09 03:40:20.375 282 12630.65 279.20 54821.25 88888.00 2013-10-09 03:40:20.500 282 12630.60 279.20 54821.28 88888.00 2013-10-09 03:40:20.625 282 12630.58 279.20 54821.28 88888.00 2013-10-09 03:40:20.750 282 12630.62 279.20 54821.28 88888.00 2013-10-09 03:40:20.875 282 12630.65 279.20 54821.28 88888.00 2013-10-09 03:40:21.000 282 12630.58 279.20 54821.28 88888.00 2013-10-09 03:40:21.125 282 12630.55 279.20 54821.30 88888.00 2013-10-09 03:40:21.250 282 12630.52 279.23 54821.28 88888.00 2013-10-09 03:40:21.375 282 12630.55 279.20 54821.28 88888.00 2013-10-09 03:40:21.500 282 12630.55 279.25 54821.30 88888.00 2013-10-09 03:40:21.625 282 12630.52 279.27 54821.30 88888.00 2013-10-09 03:40:21.750 282 12630.58 279.30 54821.32 88888.00 2013-10-09 03:40:21.875 282 12630.55 279.30 54821.30 88888.00 2013-10-09 03:40:22.000 282 12630.52 279.25 54821.32 88888.00 2013-10-09 03:40:22.125 282 12630.52 279.25 54821.32 88888.00 2013-10-09 03:40:22.250 282 12630.48 279.27 54821.35 88888.00 2013-10-09 03:40:22.375 282 12630.42 279.30 54821.35 88888.00 2013-10-09 03:40:22.500 282 12630.40 279.32 54821.32 88888.00 2013-10-09 03:40:22.625 282 12630.40 279.35 54821.32 88888.00 2013-10-09 03:40:22.750 282 12630.42 279.35 54821.35 88888.00 2013-10-09 03:40:22.875 282 12630.38 279.35 54821.38 88888.00 2013-10-09 03:40:23.000 282 12630.35 279.35 54821.35 88888.00 2013-10-09 03:40:23.125 282 12630.30 279.35 54821.32 88888.00 2013-10-09 03:40:23.250 282 12630.25 279.32 54821.35 88888.00 2013-10-09 03:40:23.375 282 12630.27 279.38 54821.32 88888.00 2013-10-09 03:40:23.500 282 12630.27 279.43 54821.35 88888.00 2013-10-09 03:40:23.625 282 12630.27 279.43 54821.35 88888.00 2013-10-09 03:40:23.750 282 12630.23 279.45 54821.35 88888.00 2013-10-09 03:40:23.875 282 12630.25 279.43 54821.32 88888.00 2013-10-09 03:40:24.000 282 12630.25 279.45 54821.32 88888.00 2013-10-09 03:40:24.125 282 12630.30 279.48 54821.32 88888.00 2013-10-09 03:40:24.250 282 12630.33 279.45 54821.38 88888.00 2013-10-09 03:40:24.375 282 12630.30 279.50 54821.35 88888.00 2013-10-09 03:40:24.500 282 12630.20 279.50 54821.35 88888.00 2013-10-09 03:40:24.625 282 12630.23 279.55 54821.38 88888.00 2013-10-09 03:40:24.750 282 12630.23 279.55 54821.40 88888.00 2013-10-09 03:40:24.875 282 12630.17 279.52 54821.38 88888.00 2013-10-09 03:40:25.000 282 12630.17 279.52 54821.38 88888.00 2013-10-09 03:40:25.125 282 12630.15 279.57 54821.40 88888.00 2013-10-09 03:40:25.250 282 12630.08 279.57 54821.40 88888.00 2013-10-09 03:40:25.375 282 12630.05 279.57 54821.40 88888.00 2013-10-09 03:40:25.500 282 12630.00 279.60 54821.40 88888.00 2013-10-09 03:40:25.625 282 12629.98 279.60 54821.40 88888.00 2013-10-09 03:40:25.750 282 12630.00 279.62 54821.40 88888.00 2013-10-09 03:40:25.875 282 12629.98 279.62 54821.40 88888.00 2013-10-09 03:40:26.000 282 12629.90 279.65 54821.38 88888.00 2013-10-09 03:40:26.125 282 12629.88 279.70 54821.40 88888.00 2013-10-09 03:40:26.250 282 12629.85 279.73 54821.43 88888.00 2013-10-09 03:40:26.375 282 12629.90 279.75 54821.43 88888.00 2013-10-09 03:40:26.500 282 12629.92 279.73 54821.40 88888.00 2013-10-09 03:40:26.625 282 12629.88 279.75 54821.43 88888.00 2013-10-09 03:40:26.750 282 12629.85 279.75 54821.43 88888.00 2013-10-09 03:40:26.875 282 12629.88 279.75 54821.40 88888.00 2013-10-09 03:40:27.000 282 12629.90 279.75 54821.40 88888.00 2013-10-09 03:40:27.125 282 12629.90 279.77 54821.40 88888.00 2013-10-09 03:40:27.250 282 12629.88 279.75 54821.45 88888.00 2013-10-09 03:40:27.375 282 12629.90 279.80 54821.45 88888.00 2013-10-09 03:40:27.500 282 12629.90 279.77 54821.43 88888.00 2013-10-09 03:40:27.625 282 12629.80 279.77 54821.43 88888.00 2013-10-09 03:40:27.750 282 12629.70 279.80 54821.43 88888.00 2013-10-09 03:40:27.875 282 12629.70 279.85 54821.45 88888.00 2013-10-09 03:40:28.000 282 12629.73 279.85 54821.43 88888.00 2013-10-09 03:40:28.125 282 12629.67 279.88 54821.45 88888.00 2013-10-09 03:40:28.250 282 12629.67 279.90 54821.45 88888.00 2013-10-09 03:40:28.375 282 12629.65 279.93 54821.43 88888.00 2013-10-09 03:40:28.500 282 12629.60 279.90 54821.40 88888.00 2013-10-09 03:40:28.625 282 12629.65 279.90 54821.43 88888.00 2013-10-09 03:40:28.750 282 12629.70 279.95 54821.45 88888.00 2013-10-09 03:40:28.875 282 12629.73 279.95 54821.45 88888.00 2013-10-09 03:40:29.000 282 12629.65 279.95 54821.43 88888.00 2013-10-09 03:40:29.125 282 12629.62 279.95 54821.40 88888.00 2013-10-09 03:40:29.250 282 12629.58 279.98 54821.45 88888.00 2013-10-09 03:40:29.375 282 12629.55 280.00 54821.45 88888.00 2013-10-09 03:40:29.500 282 12629.55 280.02 54821.47 88888.00 2013-10-09 03:40:29.625 282 12629.52 280.02 54821.45 88888.00 2013-10-09 03:40:29.750 282 12629.55 280.07 54821.45 88888.00 2013-10-09 03:40:29.875 282 12629.50 280.07 54821.45 88888.00 2013-10-09 03:40:30.000 282 12629.50 280.05 54821.45 88888.00 2013-10-09 03:40:30.125 282 12629.50 280.07 54821.47 88888.00 2013-10-09 03:40:30.250 282 12629.48 280.07 54821.47 88888.00 2013-10-09 03:40:30.375 282 12629.48 280.10 54821.45 88888.00 2013-10-09 03:40:30.500 282 12629.45 280.12 54821.45 88888.00 2013-10-09 03:40:30.625 282 12629.40 280.15 54821.45 88888.00 2013-10-09 03:40:30.750 282 12629.42 280.18 54821.45 88888.00 2013-10-09 03:40:30.875 282 12629.48 280.20 54821.47 88888.00 2013-10-09 03:40:31.000 282 12629.40 280.20 54821.45 88888.00 2013-10-09 03:40:31.125 282 12629.35 280.20 54821.43 88888.00 2013-10-09 03:40:31.250 282 12629.38 280.20 54821.40 88888.00 2013-10-09 03:40:31.375 282 12629.40 280.20 54821.43 88888.00 2013-10-09 03:40:31.500 282 12629.40 280.23 54821.43 88888.00 2013-10-09 03:40:31.625 282 12629.40 280.25 54821.45 88888.00 2013-10-09 03:40:31.750 282 12629.40 280.27 54821.45 88888.00 2013-10-09 03:40:31.875 282 12629.38 280.32 54821.47 88888.00 2013-10-09 03:40:32.000 282 12629.30 280.35 54821.45 88888.00 2013-10-09 03:40:32.125 282 12629.30 280.38 54821.47 88888.00 2013-10-09 03:40:32.250 282 12629.30 280.38 54821.47 88888.00 2013-10-09 03:40:32.375 282 12629.27 280.40 54821.45 88888.00 2013-10-09 03:40:32.500 282 12629.33 280.43 54821.45 88888.00 2013-10-09 03:40:32.625 282 12629.30 280.43 54821.45 88888.00 2013-10-09 03:40:32.750 282 12629.25 280.45 54821.45 88888.00 2013-10-09 03:40:32.875 282 12629.23 280.45 54821.45 88888.00 2013-10-09 03:40:33.000 282 12629.30 280.48 54821.43 88888.00 2013-10-09 03:40:33.125 282 12629.25 280.50 54821.45 88888.00 2013-10-09 03:40:33.250 282 12629.20 280.48 54821.47 88888.00 2013-10-09 03:40:33.375 282 12629.25 280.50 54821.47 88888.00 2013-10-09 03:40:33.500 282 12629.23 280.55 54821.45 88888.00 2013-10-09 03:40:33.625 282 12629.17 280.57 54821.43 88888.00 2013-10-09 03:40:33.750 282 12629.12 280.57 54821.43 88888.00 2013-10-09 03:40:33.875 282 12629.15 280.60 54821.40 88888.00 2013-10-09 03:40:34.000 282 12629.17 280.62 54821.40 88888.00 2013-10-09 03:40:34.125 282 12629.15 280.65 54821.43 88888.00 2013-10-09 03:40:34.250 282 12629.17 280.68 54821.47 88888.00 2013-10-09 03:40:34.375 282 12629.15 280.70 54821.45 88888.00 2013-10-09 03:40:34.500 282 12629.15 280.73 54821.43 88888.00 2013-10-09 03:40:34.625 282 12629.15 280.70 54821.43 88888.00 2013-10-09 03:40:34.750 282 12629.23 280.70 54821.43 88888.00 2013-10-09 03:40:34.875 282 12629.20 280.73 54821.40 88888.00 2013-10-09 03:40:35.000 282 12629.15 280.73 54821.40 88888.00 2013-10-09 03:40:35.125 282 12629.10 280.75 54821.40 88888.00 2013-10-09 03:40:35.250 282 12629.10 280.80 54821.40 88888.00 2013-10-09 03:40:35.375 282 12629.10 280.80 54821.40 88888.00 2013-10-09 03:40:35.500 282 12629.12 280.82 54821.38 88888.00 2013-10-09 03:40:35.625 282 12629.12 280.85 54821.40 88888.00 2013-10-09 03:40:35.750 282 12629.05 280.88 54821.43 88888.00 2013-10-09 03:40:35.875 282 12628.98 280.90 54821.43 88888.00 2013-10-09 03:40:36.000 282 12629.02 280.95 54821.40 88888.00 2013-10-09 03:40:36.125 282 12629.02 280.93 54821.40 88888.00 2013-10-09 03:40:36.250 282 12628.95 280.93 54821.43 88888.00 2013-10-09 03:40:36.375 282 12628.92 280.95 54821.43 88888.00 2013-10-09 03:40:36.500 282 12629.00 281.05 54821.40 88888.00 2013-10-09 03:40:36.625 282 12629.02 281.02 54821.40 88888.00 2013-10-09 03:40:36.750 282 12629.02 281.02 54821.43 88888.00 2013-10-09 03:40:36.875 282 12629.02 281.02 54821.43 88888.00 2013-10-09 03:40:37.000 282 12629.02 281.07 54821.45 88888.00 2013-10-09 03:40:37.125 282 12629.05 281.10 54821.45 88888.00 2013-10-09 03:40:37.250 282 12629.00 281.10 54821.40 88888.00 2013-10-09 03:40:37.375 282 12629.00 281.15 54821.43 88888.00 2013-10-09 03:40:37.500 282 12628.98 281.18 54821.43 88888.00 2013-10-09 03:40:37.625 282 12628.98 281.20 54821.40 88888.00 2013-10-09 03:40:37.750 282 12628.98 281.23 54821.40 88888.00 2013-10-09 03:40:37.875 282 12628.98 281.25 54821.40 88888.00 2013-10-09 03:40:38.000 282 12628.90 281.27 54821.40 88888.00 2013-10-09 03:40:38.125 282 12628.85 281.30 54821.43 88888.00 2013-10-09 03:40:38.250 282 12628.88 281.27 54821.43 88888.00 2013-10-09 03:40:38.375 282 12629.02 281.32 54821.38 88888.00 2013-10-09 03:40:38.500 282 12629.00 281.35 54821.43 88888.00 2013-10-09 03:40:38.625 282 12628.98 281.40 54821.43 88888.00 2013-10-09 03:40:38.750 282 12628.90 281.43 54821.43 88888.00 2013-10-09 03:40:38.875 282 12628.90 281.38 54821.43 88888.00 2013-10-09 03:40:39.000 282 12628.90 281.43 54821.38 88888.00 2013-10-09 03:40:39.125 282 12628.92 281.48 54821.40 88888.00 2013-10-09 03:40:39.250 282 12628.90 281.48 54821.40 88888.00 2013-10-09 03:40:39.375 282 12628.90 281.48 54821.40 88888.00 2013-10-09 03:40:39.500 282 12628.90 281.48 54821.38 88888.00 2013-10-09 03:40:39.625 282 12628.88 281.52 54821.38 88888.00 2013-10-09 03:40:39.750 282 12628.85 281.52 54821.38 88888.00 2013-10-09 03:40:39.875 282 12628.85 281.55 54821.38 88888.00 2013-10-09 03:40:40.000 282 12628.90 281.55 54821.35 88888.00 2013-10-09 03:40:40.125 282 12628.92 281.57 54821.38 88888.00 2013-10-09 03:40:40.250 282 12628.92 281.60 54821.40 88888.00 2013-10-09 03:40:40.375 282 12628.98 281.60 54821.35 88888.00 2013-10-09 03:40:40.500 282 12628.92 281.60 54821.32 88888.00 2013-10-09 03:40:40.625 282 12628.92 281.62 54821.32 88888.00 2013-10-09 03:40:40.750 282 12628.90 281.65 54821.32 88888.00 2013-10-09 03:40:40.875 282 12628.95 281.70 54821.35 88888.00 2013-10-09 03:40:41.000 282 12628.95 281.70 54821.30 88888.00 2013-10-09 03:40:41.125 282 12628.95 281.68 54821.30 88888.00 2013-10-09 03:40:41.250 282 12628.95 281.68 54821.32 88888.00 2013-10-09 03:40:41.375 282 12628.98 281.70 54821.35 88888.00 2013-10-09 03:40:41.500 282 12628.98 281.70 54821.35 88888.00 2013-10-09 03:40:41.625 282 12628.92 281.73 54821.32 88888.00 2013-10-09 03:40:41.750 282 12628.92 281.75 54821.32 88888.00 2013-10-09 03:40:41.875 282 12628.95 281.73 54821.30 88888.00 2013-10-09 03:40:42.000 282 12628.90 281.75 54821.28 88888.00 2013-10-09 03:40:42.125 282 12628.85 281.77 54821.30 88888.00 2013-10-09 03:40:42.250 282 12628.88 281.85 54821.30 88888.00 2013-10-09 03:40:42.375 282 12628.95 281.85 54821.32 88888.00 2013-10-09 03:40:42.500 282 12628.98 281.85 54821.32 88888.00 2013-10-09 03:40:42.625 282 12629.00 281.85 54821.30 88888.00 2013-10-09 03:40:42.750 282 12628.90 281.85 54821.28 88888.00 2013-10-09 03:40:42.875 282 12628.88 281.85 54821.30 88888.00 2013-10-09 03:40:43.000 282 12628.88 281.88 54821.28 88888.00 2013-10-09 03:40:43.125 282 12628.88 281.88 54821.25 88888.00 2013-10-09 03:40:43.250 282 12628.85 281.90 54821.25 88888.00 2013-10-09 03:40:43.375 282 12628.85 281.88 54821.20 88888.00 2013-10-09 03:40:43.500 282 12628.88 281.93 54821.20 88888.00 2013-10-09 03:40:43.625 282 12628.88 281.93 54821.22 88888.00 2013-10-09 03:40:43.750 282 12628.92 281.98 54821.22 88888.00 2013-10-09 03:40:43.875 282 12628.98 282.00 54821.25 88888.00 2013-10-09 03:40:44.000 282 12628.92 281.98 54821.22 88888.00 2013-10-09 03:40:44.125 282 12628.90 282.00 54821.22 88888.00 2013-10-09 03:40:44.250 282 12628.85 281.98 54821.25 88888.00 2013-10-09 03:40:44.375 282 12628.88 281.98 54821.25 88888.00 2013-10-09 03:40:44.500 282 12628.90 282.00 54821.22 88888.00 2013-10-09 03:40:44.625 282 12628.88 282.02 54821.22 88888.00 2013-10-09 03:40:44.750 282 12628.83 282.07 54821.22 88888.00 2013-10-09 03:40:44.875 282 12628.77 282.07 54821.22 88888.00 2013-10-09 03:40:45.000 282 12628.80 282.07 54821.22 88888.00 2013-10-09 03:40:45.125 282 12628.85 282.05 54821.22 88888.00 2013-10-09 03:40:45.250 282 12628.85 282.10 54821.22 88888.00 2013-10-09 03:40:45.375 282 12628.88 282.12 54821.22 88888.00 2013-10-09 03:40:45.500 282 12628.88 282.12 54821.20 88888.00 2013-10-09 03:40:45.625 282 12628.85 282.12 54821.20 88888.00 2013-10-09 03:40:45.750 282 12628.83 282.18 54821.20 88888.00 2013-10-09 03:40:45.875 282 12628.85 282.18 54821.22 88888.00 2013-10-09 03:40:46.000 282 12628.83 282.18 54821.20 88888.00 2013-10-09 03:40:46.125 282 12628.80 282.20 54821.20 88888.00 2013-10-09 03:40:46.250 282 12628.77 282.18 54821.20 88888.00 2013-10-09 03:40:46.375 282 12628.80 282.20 54821.20 88888.00 2013-10-09 03:40:46.500 282 12628.83 282.20 54821.20 88888.00 2013-10-09 03:40:46.625 282 12628.80 282.23 54821.18 88888.00 2013-10-09 03:40:46.750 282 12628.77 282.23 54821.18 88888.00 2013-10-09 03:40:46.875 282 12628.83 282.23 54821.18 88888.00 2013-10-09 03:40:47.000 282 12628.85 282.27 54821.15 88888.00 2013-10-09 03:40:47.125 282 12628.85 282.25 54821.15 88888.00 2013-10-09 03:40:47.250 282 12628.77 282.20 54821.18 88888.00 2013-10-09 03:40:47.375 282 12628.73 282.23 54821.15 88888.00 2013-10-09 03:40:47.500 282 12628.73 282.25 54821.18 88888.00 2013-10-09 03:40:47.625 282 12628.73 282.27 54821.18 88888.00 2013-10-09 03:40:47.750 282 12628.75 282.30 54821.18 88888.00 2013-10-09 03:40:47.875 282 12628.80 282.32 54821.18 88888.00 2013-10-09 03:40:48.000 282 12628.83 282.32 54821.18 88888.00 2013-10-09 03:40:48.125 282 12628.77 282.30 54821.15 88888.00 2013-10-09 03:40:48.250 282 12628.77 282.30 54821.18 88888.00 2013-10-09 03:40:48.375 282 12628.83 282.35 54821.15 88888.00 2013-10-09 03:40:48.500 282 12628.85 282.38 54821.15 88888.00 2013-10-09 03:40:48.625 282 12628.85 282.38 54821.15 88888.00 2013-10-09 03:40:48.750 282 12628.88 282.40 54821.12 88888.00 2013-10-09 03:40:48.875 282 12628.88 282.38 54821.15 88888.00 2013-10-09 03:40:49.000 282 12628.83 282.40 54821.12 88888.00 2013-10-09 03:40:49.125 282 12628.80 282.40 54821.12 88888.00 2013-10-09 03:40:49.250 282 12628.77 282.38 54821.12 88888.00 2013-10-09 03:40:49.375 282 12628.77 282.43 54821.10 88888.00 2013-10-09 03:40:49.500 282 12628.77 282.45 54821.12 88888.00 2013-10-09 03:40:49.625 282 12628.75 282.45 54821.12 88888.00 2013-10-09 03:40:49.750 282 12628.73 282.45 54821.15 88888.00 2013-10-09 03:40:49.875 282 12628.73 282.50 54821.12 88888.00 2013-10-09 03:40:50.000 282 12628.75 282.50 54821.12 88888.00 2013-10-09 03:40:50.125 282 12628.75 282.50 54821.15 88888.00 2013-10-09 03:40:50.250 282 12628.75 282.52 54821.10 88888.00 2013-10-09 03:40:50.375 282 12628.80 282.52 54821.07 88888.00 2013-10-09 03:40:50.500 282 12628.77 282.52 54821.12 88888.00 2013-10-09 03:40:50.625 282 12628.77 282.52 54821.10 88888.00 2013-10-09 03:40:50.750 282 12628.83 282.52 54821.10 88888.00 2013-10-09 03:40:50.875 282 12628.83 282.55 54821.10 88888.00 2013-10-09 03:40:51.000 282 12628.80 282.57 54821.07 88888.00 2013-10-09 03:40:51.125 282 12628.77 282.57 54821.10 88888.00 2013-10-09 03:40:51.250 282 12628.75 282.60 54821.07 88888.00 2013-10-09 03:40:51.375 282 12628.77 282.57 54821.05 88888.00 2013-10-09 03:40:51.500 282 12628.77 282.62 54821.07 88888.00 2013-10-09 03:40:51.625 282 12628.85 282.65 54821.10 88888.00 2013-10-09 03:40:51.750 282 12628.85 282.70 54821.10 88888.00 2013-10-09 03:40:51.875 282 12628.85 282.70 54821.07 88888.00 2013-10-09 03:40:52.000 282 12628.85 282.70 54821.03 88888.00 2013-10-09 03:40:52.125 282 12628.85 282.75 54821.03 88888.00 2013-10-09 03:40:52.250 282 12628.83 282.75 54821.05 88888.00 2013-10-09 03:40:52.375 282 12628.83 282.77 54821.05 88888.00 2013-10-09 03:40:52.500 282 12628.83 282.77 54821.05 88888.00 2013-10-09 03:40:52.625 282 12628.88 282.77 54821.00 88888.00 2013-10-09 03:40:52.750 282 12628.85 282.80 54821.00 88888.00 2013-10-09 03:40:52.875 282 12628.80 282.80 54821.03 88888.00 2013-10-09 03:40:53.000 282 12628.80 282.82 54821.03 88888.00 2013-10-09 03:40:53.125 282 12628.85 282.85 54821.03 88888.00 2013-10-09 03:40:53.250 282 12628.80 282.85 54821.00 88888.00 2013-10-09 03:40:53.375 282 12628.77 282.88 54821.00 88888.00 2013-10-09 03:40:53.500 282 12628.83 282.88 54820.97 88888.00 2013-10-09 03:40:53.625 282 12628.88 282.90 54820.97 88888.00 2013-10-09 03:40:53.750 282 12628.85 282.93 54820.97 88888.00 2013-10-09 03:40:53.875 282 12628.83 282.93 54820.97 88888.00 2013-10-09 03:40:54.000 282 12628.83 282.93 54820.95 88888.00 2013-10-09 03:40:54.125 282 12628.83 282.95 54820.95 88888.00 2013-10-09 03:40:54.250 282 12628.83 282.98 54820.95 88888.00 2013-10-09 03:40:54.375 282 12628.77 283.02 54820.97 88888.00 2013-10-09 03:40:54.500 282 12628.75 283.02 54820.93 88888.00 2013-10-09 03:40:54.625 282 12628.77 283.02 54820.95 88888.00 2013-10-09 03:40:54.750 282 12628.85 283.10 54820.95 88888.00 2013-10-09 03:40:54.875 282 12628.88 283.10 54820.95 88888.00 2013-10-09 03:40:55.000 282 12628.88 283.15 54820.95 88888.00 2013-10-09 03:40:55.125 282 12628.88 283.12 54820.95 88888.00 2013-10-09 03:40:55.250 282 12628.88 283.12 54820.93 88888.00 2013-10-09 03:40:55.375 282 12628.85 283.15 54820.90 88888.00 2013-10-09 03:40:55.500 282 12628.83 283.18 54820.88 88888.00 2013-10-09 03:40:55.625 282 12628.85 283.20 54820.88 88888.00 2013-10-09 03:40:55.750 282 12628.90 283.23 54820.90 88888.00 2013-10-09 03:40:55.875 282 12628.95 283.25 54820.90 88888.00 2013-10-09 03:40:56.000 282 12628.92 283.27 54820.88 88888.00 2013-10-09 03:40:56.125 282 12629.00 283.30 54820.85 88888.00 2013-10-09 03:40:56.250 282 12628.98 283.32 54820.85 88888.00 2013-10-09 03:40:56.375 282 12629.02 283.32 54820.82 88888.00 2013-10-09 03:40:56.500 282 12629.02 283.32 54820.82 88888.00 2013-10-09 03:40:56.625 282 12629.08 283.38 54820.82 88888.00 2013-10-09 03:40:56.750 282 12629.08 283.38 54820.82 88888.00 2013-10-09 03:40:56.875 282 12629.05 283.40 54820.80 88888.00 2013-10-09 03:40:57.000 282 12629.02 283.45 54820.78 88888.00 2013-10-09 03:40:57.125 282 12629.02 283.48 54820.78 88888.00 2013-10-09 03:40:57.250 282 12629.08 283.48 54820.78 88888.00 2013-10-09 03:40:57.375 282 12629.10 283.52 54820.80 88888.00 2013-10-09 03:40:57.500 282 12629.10 283.55 54820.80 88888.00 2013-10-09 03:40:57.625 282 12629.12 283.52 54820.78 88888.00 2013-10-09 03:40:57.750 282 12629.12 283.52 54820.78 88888.00 2013-10-09 03:40:57.875 282 12629.15 283.57 54820.78 88888.00 2013-10-09 03:40:58.000 282 12629.17 283.57 54820.78 88888.00 2013-10-09 03:40:58.125 282 12629.17 283.62 54820.78 88888.00 2013-10-09 03:40:58.250 282 12629.10 283.62 54820.75 88888.00 2013-10-09 03:40:58.375 282 12629.10 283.62 54820.75 88888.00 2013-10-09 03:40:58.500 282 12629.17 283.68 54820.75 88888.00 2013-10-09 03:40:58.625 282 12629.23 283.70 54820.75 88888.00 2013-10-09 03:40:58.750 282 12629.20 283.70 54820.72 88888.00 2013-10-09 03:40:58.875 282 12629.17 283.73 54820.72 88888.00 2013-10-09 03:40:59.000 282 12629.20 283.73 54820.72 88888.00 2013-10-09 03:40:59.125 282 12629.23 283.75 54820.72 88888.00 2013-10-09 03:40:59.250 282 12629.20 283.77 54820.70 88888.00 2013-10-09 03:40:59.375 282 12629.17 283.85 54820.70 88888.00 2013-10-09 03:40:59.500 282 12629.20 283.85 54820.70 88888.00 2013-10-09 03:40:59.625 282 12629.25 283.88 54820.70 88888.00 2013-10-09 03:40:59.750 282 12629.25 283.85 54820.68 88888.00 2013-10-09 03:40:59.875 282 12629.30 283.90 54820.68 88888.00 2013-10-09 03:41:00.000 282 12629.33 283.93 54820.65 88888.00 2013-10-09 03:41:00.125 282 12629.33 283.95 54820.68 88888.00 2013-10-09 03:41:00.250 282 12629.33 283.95 54820.68 88888.00 2013-10-09 03:41:00.375 282 12629.35 283.98 54820.68 88888.00 2013-10-09 03:41:00.500 282 12629.42 283.98 54820.68 88888.00 2013-10-09 03:41:00.625 282 12629.45 283.95 54820.65 88888.00 2013-10-09 03:41:00.750 282 12629.45 283.98 54820.60 88888.00 2013-10-09 03:41:00.875 282 12629.40 284.00 54820.60 88888.00 2013-10-09 03:41:01.000 282 12629.40 284.00 54820.60 88888.00 2013-10-09 03:41:01.125 282 12629.42 284.05 54820.60 88888.00 2013-10-09 03:41:01.250 282 12629.45 284.05 54820.60 88888.00 2013-10-09 03:41:01.375 282 12629.50 284.07 54820.57 88888.00 2013-10-09 03:41:01.500 282 12629.52 284.12 54820.60 88888.00 2013-10-09 03:41:01.625 282 12629.52 284.15 54820.57 88888.00 2013-10-09 03:41:01.750 282 12629.50 284.15 54820.55 88888.00 2013-10-09 03:41:01.875 282 12629.50 284.12 54820.57 88888.00 2013-10-09 03:41:02.000 282 12629.48 284.15 54820.55 88888.00 2013-10-09 03:41:02.125 282 12629.48 284.18 54820.55 88888.00 2013-10-09 03:41:02.250 282 12629.48 284.23 54820.55 88888.00 2013-10-09 03:41:02.375 282 12629.52 284.23 54820.53 88888.00 2013-10-09 03:41:02.500 282 12629.52 284.23 54820.53 88888.00 2013-10-09 03:41:02.625 282 12629.52 284.23 54820.50 88888.00 2013-10-09 03:41:02.750 282 12629.42 284.23 54820.47 88888.00 2013-10-09 03:41:02.875 282 12629.50 284.25 54820.47 88888.00 2013-10-09 03:41:03.000 282 12629.52 284.27 54820.50 88888.00 2013-10-09 03:41:03.125 282 12629.48 284.30 54820.53 88888.00 2013-10-09 03:41:03.250 282 12629.45 284.32 54820.47 88888.00 2013-10-09 03:41:03.375 282 12629.50 284.38 54820.45 88888.00 2013-10-09 03:41:03.500 282 12629.52 284.38 54820.47 88888.00 2013-10-09 03:41:03.625 282 12629.60 284.40 54820.45 88888.00 2013-10-09 03:41:03.750 282 12629.58 284.43 54820.45 88888.00 2013-10-09 03:41:03.875 282 12629.55 284.45 54820.45 88888.00 2013-10-09 03:41:04.000 282 12629.55 284.43 54820.43 88888.00 2013-10-09 03:41:04.125 282 12629.55 284.43 54820.43 88888.00 2013-10-09 03:41:04.250 282 12629.52 284.48 54820.43 88888.00 2013-10-09 03:41:04.375 282 12629.58 284.52 54820.43 88888.00 2013-10-09 03:41:04.500 282 12629.60 284.55 54820.43 88888.00 2013-10-09 03:41:04.625 282 12629.60 284.52 54820.40 88888.00 2013-10-09 03:41:04.750 282 12629.65 284.55 54820.40 88888.00 2013-10-09 03:41:04.875 282 12629.65 284.57 54820.38 88888.00 2013-10-09 03:41:05.000 282 12629.70 284.60 54820.38 88888.00 2013-10-09 03:41:05.125 282 12629.73 284.57 54820.38 88888.00 2013-10-09 03:41:05.250 282 12629.73 284.60 54820.38 88888.00 2013-10-09 03:41:05.375 282 12629.75 284.62 54820.32 88888.00 2013-10-09 03:41:05.500 282 12629.77 284.65 54820.32 88888.00 2013-10-09 03:41:05.625 282 12629.67 284.68 54820.35 88888.00 2013-10-09 03:41:05.750 282 12629.65 284.70 54820.35 88888.00 2013-10-09 03:41:05.875 282 12629.65 284.68 54820.35 88888.00 2013-10-09 03:41:06.000 282 12629.65 284.68 54820.32 88888.00 2013-10-09 03:41:06.125 282 12629.67 284.70 54820.32 88888.00 2013-10-09 03:41:06.250 282 12629.70 284.70 54820.35 88888.00 2013-10-09 03:41:06.375 282 12629.73 284.73 54820.30 88888.00 2013-10-09 03:41:06.500 282 12629.73 284.75 54820.32 88888.00 2013-10-09 03:41:06.625 282 12629.73 284.77 54820.38 88888.00 2013-10-09 03:41:06.750 282 12629.75 284.77 54820.32 88888.00 2013-10-09 03:41:06.875 282 12629.77 284.80 54820.32 88888.00 2013-10-09 03:41:07.000 282 12629.75 284.82 54820.28 88888.00 2013-10-09 03:41:07.125 282 12629.75 284.85 54820.30 88888.00 2013-10-09 03:41:07.250 282 12629.75 284.80 54820.32 88888.00 2013-10-09 03:41:07.375 282 12629.83 284.82 54820.32 88888.00 2013-10-09 03:41:07.500 282 12629.85 284.85 54820.28 88888.00 2013-10-09 03:41:07.625 282 12629.83 284.85 54820.28 88888.00 2013-10-09 03:41:07.750 282 12629.83 284.88 54820.25 88888.00 2013-10-09 03:41:07.875 282 12629.85 284.90 54820.25 88888.00 2013-10-09 03:41:08.000 282 12629.85 284.90 54820.22 88888.00 2013-10-09 03:41:08.125 282 12629.90 284.90 54820.22 88888.00 2013-10-09 03:41:08.250 282 12629.88 284.95 54820.25 88888.00 2013-10-09 03:41:08.375 282 12629.92 284.98 54820.20 88888.00 2013-10-09 03:41:08.500 282 12629.98 284.95 54820.20 88888.00 2013-10-09 03:41:08.625 282 12629.95 284.95 54820.22 88888.00 2013-10-09 03:41:08.750 282 12630.00 285.00 54820.20 88888.00 2013-10-09 03:41:08.875 282 12629.95 285.00 54820.22 88888.00 2013-10-09 03:41:09.000 282 12629.90 285.02 54820.20 88888.00 2013-10-09 03:41:09.125 282 12629.92 285.02 54820.20 88888.00 2013-10-09 03:41:09.250 282 12629.98 285.05 54820.18 88888.00 2013-10-09 03:41:09.375 282 12629.98 285.10 54820.15 88888.00 2013-10-09 03:41:09.500 282 12630.02 285.10 54820.15 88888.00 2013-10-09 03:41:09.625 282 12630.08 285.10 54820.15 88888.00 2013-10-09 03:41:09.750 282 12630.08 285.12 54820.18 88888.00 2013-10-09 03:41:09.875 282 12630.02 285.15 54820.18 88888.00 2013-10-09 03:41:10.000 282 12630.05 285.15 54820.18 88888.00 2013-10-09 03:41:10.125 282 12630.08 285.18 54820.18 88888.00 2013-10-09 03:41:10.250 282 12630.08 285.18 54820.18 88888.00 2013-10-09 03:41:10.375 282 12630.08 285.20 54820.15 88888.00 2013-10-09 03:41:10.500 282 12630.08 285.20 54820.15 88888.00 2013-10-09 03:41:10.625 282 12630.05 285.18 54820.12 88888.00 2013-10-09 03:41:10.750 282 12630.02 285.18 54820.10 88888.00 2013-10-09 03:41:10.875 282 12630.05 285.23 54820.12 88888.00 2013-10-09 03:41:11.000 282 12630.10 285.27 54820.10 88888.00 2013-10-09 03:41:11.125 282 12630.12 285.27 54820.10 88888.00 2013-10-09 03:41:11.250 282 12630.15 285.27 54820.07 88888.00 2013-10-09 03:41:11.375 282 12630.15 285.27 54820.07 88888.00 2013-10-09 03:41:11.500 282 12630.10 285.30 54820.07 88888.00 2013-10-09 03:41:11.625 282 12630.12 285.32 54820.07 88888.00 2013-10-09 03:41:11.750 282 12630.15 285.35 54820.07 88888.00 2013-10-09 03:41:11.875 282 12630.17 285.38 54820.05 88888.00 2013-10-09 03:41:12.000 282 12630.25 285.38 54820.03 88888.00 2013-10-09 03:41:12.125 282 12630.27 285.40 54820.05 88888.00 2013-10-09 03:41:12.250 282 12630.25 285.40 54820.05 88888.00 2013-10-09 03:41:12.375 282 12630.27 285.43 54820.05 88888.00 2013-10-09 03:41:12.500 282 12630.30 285.48 54820.05 88888.00 2013-10-09 03:41:12.625 282 12630.30 285.50 54820.03 88888.00 2013-10-09 03:41:12.750 282 12630.25 285.48 54820.03 88888.00 2013-10-09 03:41:12.875 282 12630.27 285.50 54820.00 88888.00 2013-10-09 03:41:13.000 282 12630.25 285.50 54819.97 88888.00 2013-10-09 03:41:13.125 282 12630.23 285.50 54819.97 88888.00 2013-10-09 03:41:13.250 282 12630.20 285.52 54819.97 88888.00 2013-10-09 03:41:13.375 282 12630.27 285.52 54819.97 88888.00 2013-10-09 03:41:13.500 282 12630.27 285.57 54819.97 88888.00 2013-10-09 03:41:13.625 282 12630.27 285.55 54819.97 88888.00 2013-10-09 03:41:13.750 282 12630.23 285.55 54819.97 88888.00 2013-10-09 03:41:13.875 282 12630.33 285.57 54819.97 88888.00 2013-10-09 03:41:14.000 282 12630.38 285.57 54819.95 88888.00 2013-10-09 03:41:14.125 282 12630.38 285.60 54819.93 88888.00 2013-10-09 03:41:14.250 282 12630.40 285.62 54819.93 88888.00 2013-10-09 03:41:14.375 282 12630.38 285.65 54819.93 88888.00 2013-10-09 03:41:14.500 282 12630.35 285.65 54819.90 88888.00 2013-10-09 03:41:14.625 282 12630.38 285.62 54819.90 88888.00 2013-10-09 03:41:14.750 282 12630.38 285.65 54819.90 88888.00 2013-10-09 03:41:14.875 282 12630.40 285.68 54819.90 88888.00 2013-10-09 03:41:15.000 282 12630.50 285.70 54819.90 88888.00 2013-10-09 03:41:15.125 282 12630.48 285.73 54819.90 88888.00 2013-10-09 03:41:15.250 282 12630.45 285.75 54819.88 88888.00 2013-10-09 03:41:15.375 282 12630.45 285.75 54819.90 88888.00 2013-10-09 03:41:15.500 282 12630.42 285.73 54819.90 88888.00 2013-10-09 03:41:15.625 282 12630.38 285.75 54819.93 88888.00 2013-10-09 03:41:15.750 282 12630.40 285.77 54819.90 88888.00 2013-10-09 03:41:15.875 282 12630.50 285.80 54819.88 88888.00 2013-10-09 03:41:16.000 282 12630.52 285.82 54819.88 88888.00 2013-10-09 03:41:16.125 282 12630.48 285.82 54819.88 88888.00 2013-10-09 03:41:16.250 282 12630.42 285.80 54819.85 88888.00 2013-10-09 03:41:16.375 282 12630.45 285.82 54819.82 88888.00 2013-10-09 03:41:16.500 282 12630.52 285.88 54819.85 88888.00 2013-10-09 03:41:16.625 282 12630.58 285.93 54819.90 88888.00 2013-10-09 03:41:16.750 282 12630.60 285.90 54819.85 88888.00 2013-10-09 03:41:16.875 282 12630.52 285.90 54819.85 88888.00 2013-10-09 03:41:17.000 282 12630.48 285.95 54819.82 88888.00 2013-10-09 03:41:17.125 282 12630.48 285.95 54819.82 88888.00 2013-10-09 03:41:17.250 282 12630.48 285.90 54819.80 88888.00 2013-10-09 03:41:17.375 282 12630.60 285.93 54819.75 88888.00 2013-10-09 03:41:17.500 282 12630.60 285.95 54819.75 88888.00 2013-10-09 03:41:17.625 282 12630.67 285.98 54819.78 88888.00 2013-10-09 03:41:17.750 282 12630.70 286.02 54819.78 88888.00 2013-10-09 03:41:17.875 282 12630.62 286.02 54819.78 88888.00 2013-10-09 03:41:18.000 282 12630.65 286.05 54819.78 88888.00 2013-10-09 03:41:18.125 282 12630.67 286.07 54819.78 88888.00 2013-10-09 03:41:18.250 282 12630.67 286.07 54819.78 88888.00 2013-10-09 03:41:18.375 282 12630.77 286.10 54819.75 88888.00 2013-10-09 03:41:18.500 282 12630.77 286.10 54819.72 88888.00 2013-10-09 03:41:18.625 282 12630.73 286.12 54819.72 88888.00 2013-10-09 03:41:18.750 282 12630.75 286.15 54819.72 88888.00 2013-10-09 03:41:18.875 282 12630.75 286.20 54819.70 88888.00 2013-10-09 03:41:19.000 282 12630.75 286.20 54819.70 88888.00 2013-10-09 03:41:19.125 282 12630.77 286.18 54819.70 88888.00 2013-10-09 03:41:19.250 282 12630.73 286.12 54819.68 88888.00 2013-10-09 03:41:19.375 282 12630.77 286.18 54819.70 88888.00 2013-10-09 03:41:19.500 282 12630.80 286.25 54819.70 88888.00 2013-10-09 03:41:19.625 282 12630.77 286.25 54819.68 88888.00 2013-10-09 03:41:19.750 282 12630.75 286.27 54819.68 88888.00 2013-10-09 03:41:19.875 282 12630.70 286.25 54819.65 88888.00 2013-10-09 03:41:20.000 282 12630.73 286.27 54819.62 88888.00 2013-10-09 03:41:20.125 282 12630.77 286.30 54819.65 88888.00 2013-10-09 03:41:20.250 282 12630.75 286.30 54819.65 88888.00 2013-10-09 03:41:20.375 282 12630.80 286.27 54819.62 88888.00 2013-10-09 03:41:20.500 282 12630.83 286.30 54819.60 88888.00 2013-10-09 03:41:20.625 282 12630.88 286.35 54819.60 88888.00 2013-10-09 03:41:20.750 282 12630.85 286.35 54819.57 88888.00 2013-10-09 03:41:20.875 282 12630.80 286.32 54819.60 88888.00 2013-10-09 03:41:21.000 282 12630.85 286.35 54819.57 88888.00 2013-10-09 03:41:21.125 282 12630.85 286.40 54819.55 88888.00 2013-10-09 03:41:21.250 282 12630.85 286.43 54819.53 88888.00 2013-10-09 03:41:21.375 282 12630.85 286.43 54819.53 88888.00 2013-10-09 03:41:21.500 282 12630.90 286.43 54819.50 88888.00 2013-10-09 03:41:21.625 282 12630.98 286.43 54819.50 88888.00 2013-10-09 03:41:21.750 282 12630.98 286.48 54819.50 88888.00 2013-10-09 03:41:21.875 282 12630.98 286.48 54819.47 88888.00 2013-10-09 03:41:22.000 282 12630.98 286.48 54819.47 88888.00 2013-10-09 03:41:22.125 282 12630.95 286.48 54819.47 88888.00 2013-10-09 03:41:22.250 282 12630.95 286.48 54819.47 88888.00 2013-10-09 03:41:22.375 282 12630.95 286.52 54819.47 88888.00 2013-10-09 03:41:22.500 282 12630.95 286.55 54819.47 88888.00 2013-10-09 03:41:22.625 282 12630.95 286.55 54819.47 88888.00 2013-10-09 03:41:22.750 282 12630.98 286.57 54819.47 88888.00 2013-10-09 03:41:22.875 282 12630.98 286.57 54819.45 88888.00 2013-10-09 03:41:23.000 282 12630.95 286.62 54819.43 88888.00 2013-10-09 03:41:23.125 282 12630.98 286.60 54819.45 88888.00 2013-10-09 03:41:23.250 282 12631.05 286.62 54819.43 88888.00 2013-10-09 03:41:23.375 282 12631.10 286.65 54819.43 88888.00 2013-10-09 03:41:23.500 282 12631.15 286.65 54819.40 88888.00 2013-10-09 03:41:23.625 282 12631.15 286.62 54819.38 88888.00 2013-10-09 03:41:23.750 282 12631.12 286.65 54819.38 88888.00 2013-10-09 03:41:23.875 282 12631.15 286.65 54819.38 88888.00 2013-10-09 03:41:24.000 282 12631.20 286.68 54819.35 88888.00 2013-10-09 03:41:24.125 282 12631.15 286.68 54819.35 88888.00 2013-10-09 03:41:24.250 282 12631.15 286.68 54819.32 88888.00 2013-10-09 03:41:24.375 282 12631.17 286.70 54819.30 88888.00 2013-10-09 03:41:24.500 282 12631.23 286.73 54819.30 88888.00 2013-10-09 03:41:24.625 282 12631.30 286.75 54819.30 88888.00 2013-10-09 03:41:24.750 282 12631.27 286.77 54819.30 88888.00 2013-10-09 03:41:24.875 282 12631.27 286.77 54819.30 88888.00 2013-10-09 03:41:25.000 282 12631.33 286.77 54819.28 88888.00 2013-10-09 03:41:25.125 282 12631.38 286.80 54819.30 88888.00 2013-10-09 03:41:25.250 282 12631.38 286.77 54819.30 88888.00 2013-10-09 03:41:25.375 282 12631.42 286.82 54819.30 88888.00 2013-10-09 03:41:25.500 282 12631.38 286.82 54819.28 88888.00 2013-10-09 03:41:25.625 282 12631.38 286.82 54819.25 88888.00 2013-10-09 03:41:25.750 282 12631.38 286.88 54819.28 88888.00 2013-10-09 03:41:25.875 282 12631.42 286.88 54819.25 88888.00 2013-10-09 03:41:26.000 282 12631.50 286.85 54819.22 88888.00 2013-10-09 03:41:26.125 282 12631.55 286.85 54819.22 88888.00 2013-10-09 03:41:26.250 282 12631.50 286.88 54819.22 88888.00 2013-10-09 03:41:26.375 282 12631.48 286.93 54819.22 88888.00 2013-10-09 03:41:26.500 282 12631.50 286.93 54819.20 88888.00 2013-10-09 03:41:26.625 282 12631.52 286.93 54819.18 88888.00 2013-10-09 03:41:26.750 282 12631.58 286.95 54819.18 88888.00 2013-10-09 03:41:26.875 282 12631.60 287.00 54819.18 88888.00 2013-10-09 03:41:27.000 282 12631.60 286.98 54819.15 88888.00 2013-10-09 03:41:27.125 282 12631.60 286.98 54819.15 88888.00 2013-10-09 03:41:27.250 282 12631.55 286.98 54819.18 88888.00 2013-10-09 03:41:27.375 282 12631.62 287.00 54819.15 88888.00 2013-10-09 03:41:27.500 282 12631.67 287.02 54819.15 88888.00 2013-10-09 03:41:27.625 282 12631.73 287.02 54819.12 88888.00 2013-10-09 03:41:27.750 282 12631.77 287.05 54819.12 88888.00 2013-10-09 03:41:27.875 282 12631.75 287.07 54819.12 88888.00 2013-10-09 03:41:28.000 282 12631.73 287.07 54819.07 88888.00 2013-10-09 03:41:28.125 282 12631.77 287.07 54819.07 88888.00 2013-10-09 03:41:28.250 282 12631.83 287.05 54819.07 88888.00 2013-10-09 03:41:28.375 282 12631.90 287.07 54819.07 88888.00 2013-10-09 03:41:28.500 282 12631.92 287.10 54819.07 88888.00 2013-10-09 03:41:28.625 282 12631.92 287.10 54819.03 88888.00 2013-10-09 03:41:28.750 282 12632.00 287.10 54819.03 88888.00 2013-10-09 03:41:28.875 282 12632.02 287.10 54819.00 88888.00 2013-10-09 03:41:29.000 282 12632.00 287.10 54819.00 88888.00 2013-10-09 03:41:29.125 282 12632.00 287.10 54818.97 88888.00 2013-10-09 03:41:29.250 282 12632.00 287.10 54818.97 88888.00 2013-10-09 03:41:29.375 282 12632.05 287.12 54819.00 88888.00 2013-10-09 03:41:29.500 282 12632.10 287.12 54818.97 88888.00 2013-10-09 03:41:29.625 282 12632.10 287.12 54818.97 88888.00 2013-10-09 03:41:29.750 282 12632.08 287.12 54818.93 88888.00 2013-10-09 03:41:29.875 282 12632.10 287.15 54818.95 88888.00 2013-10-09 03:41:30.000 282 12632.10 287.12 54818.90 88888.00 2013-10-09 03:41:30.125 282 12632.15 287.12 54818.88 88888.00 2013-10-09 03:41:30.250 282 12632.10 287.15 54818.90 88888.00 2013-10-09 03:41:30.375 282 12632.10 287.15 54818.88 88888.00 2013-10-09 03:41:30.500 282 12632.15 287.12 54818.90 88888.00 2013-10-09 03:41:30.625 282 12632.15 287.15 54818.88 88888.00 2013-10-09 03:41:30.750 282 12632.17 287.18 54818.85 88888.00 2013-10-09 03:41:30.875 282 12632.20 287.20 54818.85 88888.00 2013-10-09 03:41:31.000 282 12632.25 287.15 54818.85 88888.00 2013-10-09 03:41:31.125 282 12632.27 287.15 54818.85 88888.00 2013-10-09 03:41:31.250 282 12632.23 287.15 54818.85 88888.00 2013-10-09 03:41:31.375 282 12632.30 287.18 54818.88 88888.00 2013-10-09 03:41:31.500 282 12632.30 287.18 54818.85 88888.00 2013-10-09 03:41:31.625 282 12632.35 287.15 54818.82 88888.00 2013-10-09 03:41:31.750 282 12632.35 287.18 54818.82 88888.00 2013-10-09 03:41:31.875 282 12632.30 287.20 54818.80 88888.00 2013-10-09 03:41:32.000 282 12632.35 287.20 54818.78 88888.00 2013-10-09 03:41:32.125 282 12632.45 287.20 54818.80 88888.00 2013-10-09 03:41:32.250 282 12632.45 287.18 54818.78 88888.00 2013-10-09 03:41:32.375 282 12632.48 287.20 54818.75 88888.00 2013-10-09 03:41:32.500 282 12632.50 287.20 54818.80 88888.00 2013-10-09 03:41:32.625 282 12632.52 287.20 54818.80 88888.00 2013-10-09 03:41:32.750 282 12632.58 287.25 54818.75 88888.00 2013-10-09 03:41:32.875 282 12632.58 287.23 54818.70 88888.00 2013-10-09 03:41:33.000 282 12632.55 287.20 54818.70 88888.00 2013-10-09 03:41:33.125 282 12632.60 287.23 54818.72 88888.00 2013-10-09 03:41:33.250 282 12632.62 287.20 54818.72 88888.00 2013-10-09 03:41:33.375 282 12632.65 287.20 54818.68 88888.00 2013-10-09 03:41:33.500 282 12632.67 287.20 54818.68 88888.00 2013-10-09 03:41:33.625 282 12632.70 287.23 54818.65 88888.00 2013-10-09 03:41:33.750 282 12632.65 287.20 54818.65 88888.00 2013-10-09 03:41:33.875 282 12632.67 287.18 54818.62 88888.00 2013-10-09 03:41:34.000 282 12632.73 287.18 54818.60 88888.00 2013-10-09 03:41:34.125 282 12632.75 287.20 54818.62 88888.00 2013-10-09 03:41:34.250 282 12632.75 287.15 54818.60 88888.00 2013-10-09 03:41:34.375 282 12632.80 287.18 54818.57 88888.00 2013-10-09 03:41:34.500 282 12632.85 287.18 54818.57 88888.00 2013-10-09 03:41:34.625 282 12632.90 287.18 54818.57 88888.00 2013-10-09 03:41:34.750 282 12632.92 287.23 54818.57 88888.00 2013-10-09 03:41:34.875 282 12632.98 287.25 54818.57 88888.00 2013-10-09 03:41:35.000 282 12632.95 287.23 54818.53 88888.00 2013-10-09 03:41:35.125 282 12632.95 287.23 54818.55 88888.00 2013-10-09 03:41:35.250 282 12633.00 287.23 54818.55 88888.00 2013-10-09 03:41:35.375 282 12633.12 287.23 54818.53 88888.00 2013-10-09 03:41:35.500 282 12633.12 287.23 54818.53 88888.00 2013-10-09 03:41:35.625 282 12633.02 287.20 54818.50 88888.00 2013-10-09 03:41:35.750 282 12633.08 287.23 54818.47 88888.00 2013-10-09 03:41:35.875 282 12633.10 287.23 54818.47 88888.00 2013-10-09 03:41:36.000 282 12633.10 287.23 54818.47 88888.00 2013-10-09 03:41:36.125 282 12633.15 287.25 54818.47 88888.00 2013-10-09 03:41:36.250 282 12633.15 287.23 54818.50 88888.00 2013-10-09 03:41:36.375 282 12633.15 287.23 54818.50 88888.00 2013-10-09 03:41:36.500 282 12633.15 287.23 54818.45 88888.00 2013-10-09 03:41:36.625 282 12633.25 287.23 54818.43 88888.00 2013-10-09 03:41:36.750 282 12633.27 287.25 54818.43 88888.00 2013-10-09 03:41:36.875 282 12633.33 287.27 54818.45 88888.00 2013-10-09 03:41:37.000 282 12633.35 287.23 54818.38 88888.00 2013-10-09 03:41:37.125 282 12633.38 287.20 54818.38 88888.00 2013-10-09 03:41:37.250 282 12633.35 287.20 54818.38 88888.00 2013-10-09 03:41:37.375 282 12633.42 287.23 54818.38 88888.00 2013-10-09 03:41:37.500 282 12633.42 287.23 54818.35 88888.00 2013-10-09 03:41:37.625 282 12633.48 287.23 54818.38 88888.00 2013-10-09 03:41:37.750 282 12633.50 287.25 54818.35 88888.00 2013-10-09 03:41:37.875 282 12633.55 287.23 54818.35 88888.00 2013-10-09 03:41:38.000 282 12633.62 287.25 54818.32 88888.00 2013-10-09 03:41:38.125 282 12633.60 287.25 54818.32 88888.00 2013-10-09 03:41:38.250 282 12633.55 287.25 54818.32 88888.00 2013-10-09 03:41:38.375 282 12633.60 287.25 54818.32 88888.00 2013-10-09 03:41:38.500 282 12633.65 287.27 54818.32 88888.00 2013-10-09 03:41:38.625 282 12633.70 287.30 54818.32 88888.00 2013-10-09 03:41:38.750 282 12633.75 287.30 54818.30 88888.00 2013-10-09 03:41:38.875 282 12633.73 287.27 54818.28 88888.00 2013-10-09 03:41:39.000 282 12633.70 287.25 54818.28 88888.00 2013-10-09 03:41:39.125 282 12633.70 287.27 54818.30 88888.00 2013-10-09 03:41:39.250 282 12633.73 287.30 54818.30 88888.00 2013-10-09 03:41:39.375 282 12633.77 287.27 54818.28 88888.00 2013-10-09 03:41:39.500 282 12633.77 287.25 54818.25 88888.00 2013-10-09 03:41:39.625 282 12633.80 287.27 54818.28 88888.00 2013-10-09 03:41:39.750 282 12633.80 287.27 54818.28 88888.00 2013-10-09 03:41:39.875 282 12633.88 287.27 54818.25 88888.00 2013-10-09 03:41:40.000 282 12633.88 287.27 54818.25 88888.00 2013-10-09 03:41:40.125 282 12633.90 287.27 54818.22 88888.00 2013-10-09 03:41:40.250 282 12633.98 287.27 54818.22 88888.00 2013-10-09 03:41:40.375 282 12634.00 287.27 54818.20 88888.00 2013-10-09 03:41:40.500 282 12633.98 287.27 54818.18 88888.00 2013-10-09 03:41:40.625 282 12634.02 287.27 54818.18 88888.00 2013-10-09 03:41:40.750 282 12634.05 287.27 54818.18 88888.00 2013-10-09 03:41:40.875 282 12634.02 287.27 54818.18 88888.00 2013-10-09 03:41:41.000 282 12634.02 287.27 54818.15 88888.00 2013-10-09 03:41:41.125 282 12634.10 287.27 54818.18 88888.00 2013-10-09 03:41:41.250 282 12634.17 287.27 54818.12 88888.00 2013-10-09 03:41:41.375 282 12634.20 287.25 54818.12 88888.00 2013-10-09 03:41:41.500 282 12634.20 287.25 54818.12 88888.00 2013-10-09 03:41:41.625 282 12634.23 287.27 54818.12 88888.00 2013-10-09 03:41:41.750 282 12634.33 287.30 54818.15 88888.00 2013-10-09 03:41:41.875 282 12634.35 287.27 54818.10 88888.00 2013-10-09 03:41:42.000 282 12634.38 287.25 54818.10 88888.00 2013-10-09 03:41:42.125 282 12634.35 287.23 54818.10 88888.00 2013-10-09 03:41:42.250 282 12634.38 287.27 54818.07 88888.00 2013-10-09 03:41:42.375 282 12634.40 287.30 54818.10 88888.00 2013-10-09 03:41:42.500 282 12634.48 287.32 54818.10 88888.00 2013-10-09 03:41:42.625 282 12634.50 287.30 54818.07 88888.00 2013-10-09 03:41:42.750 282 12634.58 287.27 54818.05 88888.00 2013-10-09 03:41:42.875 282 12634.55 287.30 54818.05 88888.00 2013-10-09 03:41:43.000 282 12634.55 287.30 54818.03 88888.00 2013-10-09 03:41:43.125 282 12634.60 287.30 54818.05 88888.00 2013-10-09 03:41:43.250 282 12634.58 287.25 54818.03 88888.00 2013-10-09 03:41:43.375 282 12634.65 287.27 54818.03 88888.00 2013-10-09 03:41:43.500 282 12634.73 287.30 54818.00 88888.00 2013-10-09 03:41:43.625 282 12634.75 287.27 54817.97 88888.00 2013-10-09 03:41:43.750 282 12634.80 287.27 54818.00 88888.00 2013-10-09 03:41:43.875 282 12634.83 287.27 54817.97 88888.00 2013-10-09 03:41:44.000 282 12634.83 287.32 54818.00 88888.00 2013-10-09 03:41:44.125 282 12634.85 287.32 54818.00 88888.00 2013-10-09 03:41:44.250 282 12634.90 287.27 54817.97 88888.00 2013-10-09 03:41:44.375 282 12634.98 287.25 54817.93 88888.00 2013-10-09 03:41:44.500 282 12634.92 287.30 54817.93 88888.00 2013-10-09 03:41:44.625 282 12634.92 287.30 54817.90 88888.00 2013-10-09 03:41:44.750 282 12634.95 287.30 54817.93 88888.00 2013-10-09 03:41:44.875 282 12635.00 287.27 54817.93 88888.00 2013-10-09 03:41:45.000 282 12635.10 287.30 54817.90 88888.00 2013-10-09 03:41:45.125 282 12635.10 287.30 54817.90 88888.00 2013-10-09 03:41:45.250 282 12635.00 287.30 54817.88 88888.00 2013-10-09 03:41:45.375 282 12635.02 287.25 54817.85 88888.00 2013-10-09 03:41:45.500 282 12635.10 287.27 54817.85 88888.00 2013-10-09 03:41:45.625 282 12635.20 287.32 54817.90 88888.00 2013-10-09 03:41:45.750 282 12635.25 287.30 54817.88 88888.00 2013-10-09 03:41:45.875 282 12635.25 287.25 54817.85 88888.00 2013-10-09 03:41:46.000 282 12635.30 287.27 54817.82 88888.00 2013-10-09 03:41:46.125 282 12635.38 287.27 54817.85 88888.00 2013-10-09 03:41:46.250 282 12635.42 287.27 54817.88 88888.00 2013-10-09 03:41:46.375 282 12635.48 287.27 54817.80 88888.00 2013-10-09 03:41:46.500 282 12635.52 287.27 54817.80 88888.00 2013-10-09 03:41:46.625 282 12635.52 287.27 54817.82 88888.00 2013-10-09 03:41:46.750 282 12635.52 287.27 54817.82 88888.00 2013-10-09 03:41:46.875 282 12635.50 287.27 54817.80 88888.00 2013-10-09 03:41:47.000 282 12635.55 287.27 54817.80 88888.00 2013-10-09 03:41:47.125 282 12635.60 287.27 54817.80 88888.00 2013-10-09 03:41:47.250 282 12635.65 287.27 54817.80 88888.00 2013-10-09 03:41:47.375 282 12635.70 287.30 54817.80 88888.00 2013-10-09 03:41:47.500 282 12635.70 287.25 54817.78 88888.00 2013-10-09 03:41:47.625 282 12635.75 287.27 54817.78 88888.00 2013-10-09 03:41:47.750 282 12635.83 287.27 54817.78 88888.00 2013-10-09 03:41:47.875 282 12635.80 287.27 54817.75 88888.00 2013-10-09 03:41:48.000 282 12635.75 287.30 54817.75 88888.00 2013-10-09 03:41:48.125 282 12635.83 287.30 54817.75 88888.00 2013-10-09 03:41:48.250 282 12635.90 287.27 54817.72 88888.00 2013-10-09 03:41:48.375 282 12635.95 287.27 54817.72 88888.00 2013-10-09 03:41:48.500 282 12635.98 287.30 54817.72 88888.00 2013-10-09 03:41:48.625 282 12636.00 287.27 54817.70 88888.00 2013-10-09 03:41:48.750 282 12636.02 287.30 54817.68 88888.00 2013-10-09 03:41:48.875 282 12636.08 287.27 54817.68 88888.00 2013-10-09 03:41:49.000 282 12636.05 287.27 54817.68 88888.00 2013-10-09 03:41:49.125 282 12636.02 287.27 54817.68 88888.00 2013-10-09 03:41:49.250 282 12636.02 287.27 54817.65 88888.00 2013-10-09 03:41:49.375 282 12636.12 287.30 54817.65 88888.00 2013-10-09 03:41:49.500 282 12636.20 287.27 54817.65 88888.00 2013-10-09 03:41:49.625 282 12636.27 287.25 54817.62 88888.00 2013-10-09 03:41:49.750 282 12636.27 287.30 54817.62 88888.00 2013-10-09 03:41:49.875 282 12636.27 287.32 54817.65 88888.00 2013-10-09 03:41:50.000 282 12636.33 287.30 54817.62 88888.00 2013-10-09 03:41:50.125 282 12636.27 287.27 54817.62 88888.00 2013-10-09 03:41:50.250 282 12636.25 287.27 54817.60 88888.00 2013-10-09 03:41:50.375 282 12636.38 287.27 54817.60 88888.00 2013-10-09 03:41:50.500 282 12636.40 287.27 54817.62 88888.00 2013-10-09 03:41:50.625 282 12636.48 287.32 54817.62 88888.00 2013-10-09 03:41:50.750 282 12636.50 287.32 54817.62 88888.00 2013-10-09 03:41:50.875 282 12636.48 287.30 54817.62 88888.00 2013-10-09 03:41:51.000 282 12636.48 287.27 54817.60 88888.00 2013-10-09 03:41:51.125 282 12636.52 287.23 54817.60 88888.00 2013-10-09 03:41:51.250 282 12636.52 287.23 54817.57 88888.00 2013-10-09 03:41:51.375 282 12636.62 287.25 54817.57 88888.00 2013-10-09 03:41:51.500 282 12636.73 287.27 54817.55 88888.00 2013-10-09 03:41:51.625 282 12636.75 287.25 54817.55 88888.00 2013-10-09 03:41:51.750 282 12636.77 287.25 54817.55 88888.00 2013-10-09 03:41:51.875 282 12636.83 287.27 54817.55 88888.00 2013-10-09 03:41:52.000 282 12636.85 287.25 54817.53 88888.00 2013-10-09 03:41:52.125 282 12636.80 287.25 54817.53 88888.00 2013-10-09 03:41:52.250 282 12636.88 287.27 54817.53 88888.00 2013-10-09 03:41:52.375 282 12636.90 287.27 54817.50 88888.00 2013-10-09 03:41:52.500 282 12636.92 287.27 54817.50 88888.00 2013-10-09 03:41:52.625 282 12636.90 287.25 54817.47 88888.00 2013-10-09 03:41:52.750 282 12636.95 287.25 54817.47 88888.00 2013-10-09 03:41:52.875 282 12637.05 287.25 54817.50 88888.00 2013-10-09 03:41:53.000 282 12637.08 287.27 54817.50 88888.00 2013-10-09 03:41:53.125 282 12637.02 287.25 54817.50 88888.00 2013-10-09 03:41:53.250 282 12637.08 287.23 54817.45 88888.00 2013-10-09 03:41:53.375 282 12637.15 287.25 54817.45 88888.00 2013-10-09 03:41:53.500 282 12637.20 287.25 54817.45 88888.00 2013-10-09 03:41:53.625 282 12637.25 287.25 54817.47 88888.00 2013-10-09 03:41:53.750 282 12637.25 287.23 54817.45 88888.00 2013-10-09 03:41:53.875 282 12637.35 287.25 54817.45 88888.00 2013-10-09 03:41:54.000 282 12637.42 287.27 54817.40 88888.00 2013-10-09 03:41:54.125 282 12637.48 287.27 54817.40 88888.00 2013-10-09 03:41:54.250 282 12637.40 287.25 54817.40 88888.00 2013-10-09 03:41:54.375 282 12637.40 287.27 54817.40 88888.00 2013-10-09 03:41:54.500 282 12637.42 287.25 54817.38 88888.00 2013-10-09 03:41:54.625 282 12637.50 287.25 54817.38 88888.00 2013-10-09 03:41:54.750 282 12637.52 287.25 54817.38 88888.00 2013-10-09 03:41:54.875 282 12637.52 287.25 54817.38 88888.00 2013-10-09 03:41:55.000 282 12637.52 287.25 54817.38 88888.00 2013-10-09 03:41:55.125 282 12637.58 287.23 54817.38 88888.00 2013-10-09 03:41:55.250 282 12637.60 287.23 54817.38 88888.00 2013-10-09 03:41:55.375 282 12637.67 287.23 54817.35 88888.00 2013-10-09 03:41:55.500 282 12637.70 287.23 54817.35 88888.00 2013-10-09 03:41:55.625 282 12637.73 287.20 54817.32 88888.00 2013-10-09 03:41:55.750 282 12637.75 287.23 54817.32 88888.00 2013-10-09 03:41:55.875 282 12637.77 287.23 54817.32 88888.00 2013-10-09 03:41:56.000 282 12637.80 287.20 54817.30 88888.00 2013-10-09 03:41:56.125 282 12637.85 287.20 54817.30 88888.00 2013-10-09 03:41:56.250 282 12637.92 287.18 54817.30 88888.00 2013-10-09 03:41:56.375 282 12637.92 287.20 54817.28 88888.00 2013-10-09 03:41:56.500 282 12637.95 287.20 54817.28 88888.00 2013-10-09 03:41:56.625 282 12637.98 287.20 54817.28 88888.00 2013-10-09 03:41:56.750 282 12638.02 287.18 54817.28 88888.00 2013-10-09 03:41:56.875 282 12638.05 287.18 54817.22 88888.00 2013-10-09 03:41:57.000 282 12638.08 287.15 54817.22 88888.00 2013-10-09 03:41:57.125 282 12638.08 287.18 54817.25 88888.00 2013-10-09 03:41:57.250 282 12638.10 287.15 54817.22 88888.00 2013-10-09 03:41:57.375 282 12638.15 287.18 54817.28 88888.00 2013-10-09 03:41:57.500 282 12638.17 287.18 54817.22 88888.00 2013-10-09 03:41:57.625 282 12638.25 287.15 54817.22 88888.00 2013-10-09 03:41:57.750 282 12638.25 287.12 54817.22 88888.00 2013-10-09 03:41:57.875 282 12638.25 287.12 54817.20 88888.00 2013-10-09 03:41:58.000 282 12638.30 287.12 54817.20 88888.00 2013-10-09 03:41:58.125 282 12638.33 287.12 54817.18 88888.00 2013-10-09 03:41:58.250 282 12638.38 287.12 54817.15 88888.00 2013-10-09 03:41:58.375 282 12638.45 287.15 54817.20 88888.00 2013-10-09 03:41:58.500 282 12638.52 287.15 54817.18 88888.00 2013-10-09 03:41:58.625 282 12638.50 287.15 54817.15 88888.00 2013-10-09 03:41:58.750 282 12638.52 287.15 54817.15 88888.00 2013-10-09 03:41:58.875 282 12638.58 287.12 54817.15 88888.00 2013-10-09 03:41:59.000 282 12638.55 287.07 54817.15 88888.00 2013-10-09 03:41:59.125 282 12638.52 287.07 54817.18 88888.00 2013-10-09 03:41:59.250 282 12638.58 287.05 54817.15 88888.00 2013-10-09 03:41:59.375 282 12638.65 287.07 54817.12 88888.00 2013-10-09 03:41:59.500 282 12638.75 287.07 54817.12 88888.00 2013-10-09 03:41:59.625 282 12638.80 287.10 54817.15 88888.00 2013-10-09 03:41:59.750 282 12638.80 287.10 54817.12 88888.00 2013-10-09 03:41:59.875 282 12638.77 287.05 54817.12 88888.00 2013-10-09 03:42:00.000 282 12638.83 287.00 54817.07 88888.00 2013-10-09 03:42:00.125 282 12638.83 287.00 54817.10 88888.00 2013-10-09 03:42:00.250 282 12638.88 287.00 54817.10 88888.00 2013-10-09 03:42:00.375 282 12638.92 287.00 54817.10 88888.00 2013-10-09 03:42:00.500 282 12638.92 287.02 54817.10 88888.00 2013-10-09 03:42:00.625 282 12639.02 287.00 54817.10 88888.00 2013-10-09 03:42:00.750 282 12639.05 287.02 54817.10 88888.00 2013-10-09 03:42:00.875 282 12639.05 287.02 54817.07 88888.00 2013-10-09 03:42:01.000 282 12639.05 287.02 54817.07 88888.00 2013-10-09 03:42:01.125 282 12639.10 287.02 54817.05 88888.00 2013-10-09 03:42:01.250 282 12639.15 287.00 54817.05 88888.00 2013-10-09 03:42:01.375 282 12639.15 287.02 54817.07 88888.00 2013-10-09 03:42:01.500 282 12639.20 287.00 54817.07 88888.00 2013-10-09 03:42:01.625 282 12639.27 287.02 54817.05 88888.00 2013-10-09 03:42:01.750 282 12639.33 287.00 54817.03 88888.00 2013-10-09 03:42:01.875 282 12639.40 287.00 54817.00 88888.00 2013-10-09 03:42:02.000 282 12639.45 287.00 54817.03 88888.00 2013-10-09 03:42:02.125 282 12639.42 287.00 54817.03 88888.00 2013-10-09 03:42:02.250 282 12639.42 286.95 54816.97 88888.00 2013-10-09 03:42:02.375 282 12639.55 286.95 54816.97 88888.00 2013-10-09 03:42:02.500 282 12639.62 286.98 54817.00 88888.00 2013-10-09 03:42:02.625 282 12639.60 287.00 54817.03 88888.00 2013-10-09 03:42:02.750 282 12639.62 287.00 54817.00 88888.00 2013-10-09 03:42:02.875 282 12639.65 286.98 54816.97 88888.00 2013-10-09 03:42:03.000 282 12639.67 286.95 54816.95 88888.00 2013-10-09 03:42:03.125 282 12639.70 286.95 54816.95 88888.00 2013-10-09 03:42:03.250 282 12639.80 286.90 54816.95 88888.00 2013-10-09 03:42:03.375 282 12639.88 286.98 54816.97 88888.00 2013-10-09 03:42:03.500 282 12639.85 287.00 54816.95 88888.00 2013-10-09 03:42:03.625 282 12639.77 286.95 54816.95 88888.00 2013-10-09 03:42:03.750 282 12639.75 286.93 54816.93 88888.00 2013-10-09 03:42:03.875 282 12639.83 286.93 54816.93 88888.00 2013-10-09 03:42:04.000 282 12639.95 286.93 54816.93 88888.00 2013-10-09 03:42:04.125 282 12640.00 286.93 54816.90 88888.00 2013-10-09 03:42:04.250 282 12640.00 286.90 54816.90 88888.00 2013-10-09 03:42:04.375 282 12640.02 286.90 54816.88 88888.00 2013-10-09 03:42:04.500 282 12640.08 286.90 54816.88 88888.00 2013-10-09 03:42:04.625 282 12640.12 286.90 54816.90 88888.00 2013-10-09 03:42:04.750 282 12640.15 286.93 54816.90 88888.00 2013-10-09 03:42:04.875 282 12640.23 286.90 54816.90 88888.00 2013-10-09 03:42:05.000 282 12640.30 286.85 54816.88 88888.00 2013-10-09 03:42:05.125 282 12640.40 286.88 54816.90 88888.00 2013-10-09 03:42:05.250 282 12640.45 286.90 54816.90 88888.00 2013-10-09 03:42:05.375 282 12640.48 286.88 54816.90 88888.00 2013-10-09 03:42:05.500 282 12640.50 286.85 54816.90 88888.00 2013-10-09 03:42:05.625 282 12640.52 286.85 54816.90 88888.00 2013-10-09 03:42:05.750 282 12640.60 286.82 54816.88 88888.00 2013-10-09 03:42:05.875 282 12640.58 286.80 54816.88 88888.00 2013-10-09 03:42:06.000 282 12640.55 286.80 54816.82 88888.00 2013-10-09 03:42:06.125 282 12640.52 286.80 54816.88 88888.00 2013-10-09 03:42:06.250 282 12640.60 286.80 54816.88 88888.00 2013-10-09 03:42:06.375 282 12640.62 286.82 54816.82 88888.00 2013-10-09 03:42:06.500 282 12640.73 286.80 54816.82 88888.00 2013-10-09 03:42:06.625 282 12640.75 286.80 54816.82 88888.00 2013-10-09 03:42:06.750 282 12640.77 286.77 54816.85 88888.00 2013-10-09 03:42:06.875 282 12640.83 286.77 54816.85 88888.00 2013-10-09 03:42:07.000 282 12640.80 286.80 54816.82 88888.00 2013-10-09 03:42:07.125 282 12640.80 286.80 54816.85 88888.00 2013-10-09 03:42:07.250 282 12640.83 286.75 54816.82 88888.00 2013-10-09 03:42:07.375 282 12640.90 286.77 54816.80 88888.00 2013-10-09 03:42:07.500 282 12641.00 286.75 54816.80 88888.00 2013-10-09 03:42:07.625 282 12641.05 286.77 54816.82 88888.00 2013-10-09 03:42:07.750 282 12641.05 286.75 54816.82 88888.00 2013-10-09 03:42:07.875 282 12641.08 286.73 54816.80 88888.00 2013-10-09 03:42:08.000 282 12641.15 286.70 54816.80 88888.00 2013-10-09 03:42:08.125 282 12641.20 286.73 54816.80 88888.00 2013-10-09 03:42:08.250 282 12641.20 286.70 54816.80 88888.00 2013-10-09 03:42:08.375 282 12641.30 286.70 54816.75 88888.00 2013-10-09 03:42:08.500 282 12641.30 286.70 54816.78 88888.00 2013-10-09 03:42:08.625 282 12641.35 286.70 54816.80 88888.00 2013-10-09 03:42:08.750 282 12641.42 286.73 54816.78 88888.00 2013-10-09 03:42:08.875 282 12641.45 286.70 54816.78 88888.00 2013-10-09 03:42:09.000 282 12641.52 286.68 54816.78 88888.00 2013-10-09 03:42:09.125 282 12641.58 286.70 54816.78 88888.00 2013-10-09 03:42:09.250 282 12641.60 286.68 54816.75 88888.00 2013-10-09 03:42:09.375 282 12641.60 286.65 54816.78 88888.00 2013-10-09 03:42:09.500 282 12641.58 286.62 54816.75 88888.00 2013-10-09 03:42:09.625 282 12641.55 286.62 54816.75 88888.00 2013-10-09 03:42:09.750 282 12641.60 286.60 54816.75 88888.00 2013-10-09 03:42:09.875 282 12641.65 286.62 54816.75 88888.00 2013-10-09 03:42:10.000 282 12641.65 286.57 54816.75 88888.00 2013-10-09 03:42:10.125 282 12641.70 286.57 54816.78 88888.00 2013-10-09 03:42:10.250 282 12641.80 286.60 54816.75 88888.00 2013-10-09 03:42:10.375 282 12641.83 286.55 54816.75 88888.00 2013-10-09 03:42:10.500 282 12641.75 286.55 54816.75 88888.00 2013-10-09 03:42:10.625 282 12641.73 286.52 54816.75 88888.00 2013-10-09 03:42:10.750 282 12641.83 286.55 54816.75 88888.00 2013-10-09 03:42:10.875 282 12641.90 286.55 54816.72 88888.00 2013-10-09 03:42:11.000 282 12641.98 286.52 54816.72 88888.00 2013-10-09 03:42:11.125 282 12642.00 286.48 54816.75 88888.00 2013-10-09 03:42:11.250 282 12642.08 286.48 54816.72 88888.00 2013-10-09 03:42:11.375 282 12642.12 286.45 54816.72 88888.00 2013-10-09 03:42:11.500 282 12642.15 286.45 54816.72 88888.00 2013-10-09 03:42:11.625 282 12642.17 286.48 54816.72 88888.00 2013-10-09 03:42:11.750 282 12642.20 286.50 54816.72 88888.00 2013-10-09 03:42:11.875 282 12642.25 286.48 54816.72 88888.00 2013-10-09 03:42:12.000 282 12642.30 286.45 54816.70 88888.00 2013-10-09 03:42:12.125 282 12642.30 286.48 54816.70 88888.00 2013-10-09 03:42:12.250 282 12642.25 286.45 54816.72 88888.00 2013-10-09 03:42:12.375 282 12642.35 286.45 54816.78 88888.00 2013-10-09 03:42:12.500 282 12642.40 286.43 54816.75 88888.00 2013-10-09 03:42:12.625 282 12642.40 286.40 54816.72 88888.00 2013-10-09 03:42:12.750 282 12642.42 286.43 54816.72 88888.00 2013-10-09 03:42:12.875 282 12642.52 286.43 54816.75 88888.00 2013-10-09 03:42:13.000 282 12642.55 286.43 54816.70 88888.00 2013-10-09 03:42:13.125 282 12642.52 286.40 54816.70 88888.00 2013-10-09 03:42:13.250 282 12642.52 286.38 54816.72 88888.00 2013-10-09 03:42:13.375 282 12642.58 286.38 54816.70 88888.00 2013-10-09 03:42:13.500 282 12642.67 286.35 54816.68 88888.00 2013-10-09 03:42:13.625 282 12642.73 286.35 54816.70 88888.00 2013-10-09 03:42:13.750 282 12642.75 286.35 54816.72 88888.00 2013-10-09 03:42:13.875 282 12642.73 286.38 54816.72 88888.00 2013-10-09 03:42:14.000 282 12642.77 286.32 54816.68 88888.00 2013-10-09 03:42:14.125 282 12642.80 286.32 54816.72 88888.00 2013-10-09 03:42:14.250 282 12642.85 286.30 54816.70 88888.00 2013-10-09 03:42:14.375 282 12642.88 286.27 54816.70 88888.00 2013-10-09 03:42:14.500 282 12642.88 286.30 54816.70 88888.00 2013-10-09 03:42:14.625 282 12642.90 286.30 54816.70 88888.00 2013-10-09 03:42:14.750 282 12642.90 286.30 54816.72 88888.00 2013-10-09 03:42:14.875 282 12642.95 286.27 54816.70 88888.00 2013-10-09 03:42:15.000 282 12643.05 286.25 54816.68 88888.00 2013-10-09 03:42:15.125 282 12643.10 286.25 54816.70 88888.00 2013-10-09 03:42:15.250 282 12643.02 286.18 54816.70 88888.00 2013-10-09 03:42:15.375 282 12643.00 286.18 54816.70 88888.00 2013-10-09 03:42:15.500 282 12643.08 286.20 54816.70 88888.00 2013-10-09 03:42:15.625 282 12643.08 286.23 54816.72 88888.00 2013-10-09 03:42:15.750 282 12643.10 286.20 54816.72 88888.00 2013-10-09 03:42:15.875 282 12643.10 286.15 54816.72 88888.00 2013-10-09 03:42:16.000 282 12643.12 286.15 54816.72 88888.00 2013-10-09 03:42:16.125 282 12643.20 286.15 54816.75 88888.00 2013-10-09 03:42:16.250 282 12643.23 286.12 54816.75 88888.00 2013-10-09 03:42:16.375 282 12643.27 286.12 54816.75 88888.00 2013-10-09 03:42:16.500 282 12643.30 286.12 54816.75 88888.00 2013-10-09 03:42:16.625 282 12643.27 286.07 54816.75 88888.00 2013-10-09 03:42:16.750 282 12643.33 286.07 54816.72 88888.00 2013-10-09 03:42:16.875 282 12643.38 286.02 54816.70 88888.00 2013-10-09 03:42:17.000 282 12643.42 286.02 54816.72 88888.00 2013-10-09 03:42:17.125 282 12643.45 286.05 54816.75 88888.00 2013-10-09 03:42:17.250 282 12643.48 286.00 54816.72 88888.00 2013-10-09 03:42:17.375 282 12643.48 286.00 54816.75 88888.00 2013-10-09 03:42:17.500 282 12643.50 285.98 54816.75 88888.00 2013-10-09 03:42:17.625 282 12643.50 286.00 54816.75 88888.00 2013-10-09 03:42:17.750 282 12643.52 286.02 54816.75 88888.00 2013-10-09 03:42:17.875 282 12643.55 285.98 54816.78 88888.00 2013-10-09 03:42:18.000 282 12643.55 285.95 54816.72 88888.00 2013-10-09 03:42:18.125 282 12643.55 285.93 54816.75 88888.00 2013-10-09 03:42:18.250 282 12643.55 285.93 54816.75 88888.00 2013-10-09 03:42:18.375 282 12643.52 285.88 54816.75 88888.00 2013-10-09 03:42:18.500 282 12643.55 285.85 54816.78 88888.00 2013-10-09 03:42:18.625 282 12643.62 285.88 54816.80 88888.00 2013-10-09 03:42:18.750 282 12643.65 285.82 54816.78 88888.00 2013-10-09 03:42:18.875 282 12643.65 285.77 54816.80 88888.00 2013-10-09 03:42:19.000 282 12643.67 285.75 54816.78 88888.00 2013-10-09 03:42:19.125 282 12643.70 285.77 54816.80 88888.00 2013-10-09 03:42:19.250 282 12643.70 285.75 54816.80 88888.00 2013-10-09 03:42:19.375 282 12643.75 285.73 54816.80 88888.00 2013-10-09 03:42:19.500 282 12643.77 285.73 54816.78 88888.00 2013-10-09 03:42:19.625 282 12643.80 285.70 54816.80 88888.00 2013-10-09 03:42:19.750 282 12643.88 285.68 54816.80 88888.00 2013-10-09 03:42:19.875 282 12643.88 285.70 54816.80 88888.00 2013-10-09 03:42:20.000 282 12643.88 285.68 54816.80 88888.00 2013-10-09 03:42:20.125 282 12643.90 285.65 54816.80 88888.00 2013-10-09 03:42:20.250 282 12643.90 285.62 54816.82 88888.00 2013-10-09 03:42:20.375 282 12643.92 285.62 54816.82 88888.00 2013-10-09 03:42:20.500 282 12643.95 285.60 54816.85 88888.00 2013-10-09 03:42:20.625 282 12643.95 285.57 54816.85 88888.00 2013-10-09 03:42:20.750 282 12644.00 285.60 54816.85 88888.00 2013-10-09 03:42:20.875 282 12644.02 285.57 54816.82 88888.00 2013-10-09 03:42:21.000 282 12644.08 285.57 54816.82 88888.00 2013-10-09 03:42:21.125 282 12644.10 285.57 54816.85 88888.00 2013-10-09 03:42:21.250 282 12644.08 285.52 54816.85 88888.00 2013-10-09 03:42:21.375 282 12644.10 285.52 54816.85 88888.00 2013-10-09 03:42:21.500 282 12644.10 285.52 54816.88 88888.00 2013-10-09 03:42:21.625 282 12644.10 285.50 54816.88 88888.00 2013-10-09 03:42:21.750 282 12644.10 285.50 54816.88 88888.00 2013-10-09 03:42:21.875 282 12644.17 285.45 54816.88 88888.00 2013-10-09 03:42:22.000 282 12644.25 285.45 54816.90 88888.00 2013-10-09 03:42:22.125 282 12644.33 285.43 54816.90 88888.00 2013-10-09 03:42:22.250 282 12644.27 285.40 54816.93 88888.00 2013-10-09 03:42:22.375 282 12644.25 285.40 54816.90 88888.00 2013-10-09 03:42:22.500 282 12644.20 285.38 54816.93 88888.00 2013-10-09 03:42:22.625 282 12644.17 285.38 54816.93 88888.00 2013-10-09 03:42:22.750 282 12644.17 285.38 54816.95 88888.00 2013-10-09 03:42:22.875 282 12644.27 285.38 54816.97 88888.00 2013-10-09 03:42:23.000 282 12644.38 285.35 54816.95 88888.00 2013-10-09 03:42:23.125 282 12644.42 285.30 54816.95 88888.00 2013-10-09 03:42:23.250 282 12644.42 285.30 54816.95 88888.00 2013-10-09 03:42:23.375 282 12644.40 285.30 54816.95 88888.00 2013-10-09 03:42:23.500 282 12644.42 285.30 54816.97 88888.00 2013-10-09 03:42:23.625 282 12644.45 285.27 54817.00 88888.00 2013-10-09 03:42:23.750 282 12644.40 285.23 54816.97 88888.00 2013-10-09 03:42:23.875 282 12644.40 285.25 54816.97 88888.00 2013-10-09 03:42:24.000 282 12644.48 285.25 54816.97 88888.00 2013-10-09 03:42:24.125 282 12644.45 285.23 54817.00 88888.00 2013-10-09 03:42:24.250 282 12644.45 285.20 54817.00 88888.00 2013-10-09 03:42:24.375 282 12644.48 285.20 54817.00 88888.00 2013-10-09 03:42:24.500 282 12644.55 285.18 54816.97 88888.00 2013-10-09 03:42:24.625 282 12644.55 285.18 54817.00 88888.00 2013-10-09 03:42:24.750 282 12644.58 285.15 54817.00 88888.00 2013-10-09 03:42:24.875 282 12644.60 285.15 54817.03 88888.00 2013-10-09 03:42:25.000 282 12644.60 285.12 54817.03 88888.00 2013-10-09 03:42:25.125 282 12644.62 285.10 54817.07 88888.00 2013-10-09 03:42:25.250 282 12644.65 285.10 54817.07 88888.00 2013-10-09 03:42:25.375 282 12644.67 285.10 54817.07 88888.00 2013-10-09 03:42:25.500 282 12644.62 285.07 54817.07 88888.00 2013-10-09 03:42:25.625 282 12644.62 285.05 54817.10 88888.00 2013-10-09 03:42:25.750 282 12644.65 285.05 54817.10 88888.00 2013-10-09 03:42:25.875 282 12644.65 285.02 54817.12 88888.00 2013-10-09 03:42:26.000 282 12644.67 285.00 54817.12 88888.00 2013-10-09 03:42:26.125 282 12644.65 285.00 54817.15 88888.00 2013-10-09 03:42:26.250 282 12644.67 285.02 54817.18 88888.00 2013-10-09 03:42:26.375 282 12644.75 285.02 54817.15 88888.00 2013-10-09 03:42:26.500 282 12644.73 284.98 54817.15 88888.00 2013-10-09 03:42:26.625 282 12644.80 284.95 54817.15 88888.00 2013-10-09 03:42:26.750 282 12644.85 284.95 54817.18 88888.00 2013-10-09 03:42:26.875 282 12644.75 284.90 54817.20 88888.00 2013-10-09 03:42:27.000 282 12644.70 284.93 54817.20 88888.00 2013-10-09 03:42:27.125 282 12644.75 284.90 54817.22 88888.00 2013-10-09 03:42:27.250 282 12644.77 284.88 54817.22 88888.00 2013-10-09 03:42:27.375 282 12644.77 284.82 54817.22 88888.00 2013-10-09 03:42:27.500 282 12644.77 284.80 54817.20 88888.00 2013-10-09 03:42:27.625 282 12644.80 284.85 54817.25 88888.00 2013-10-09 03:42:27.750 282 12644.80 284.85 54817.22 88888.00 2013-10-09 03:42:27.875 282 12644.77 284.82 54817.25 88888.00 2013-10-09 03:42:28.000 282 12644.75 284.77 54817.25 88888.00 2013-10-09 03:42:28.125 282 12644.75 284.80 54817.30 88888.00 2013-10-09 03:42:28.250 282 12644.80 284.77 54817.28 88888.00 2013-10-09 03:42:28.375 282 12644.80 284.77 54817.28 88888.00 2013-10-09 03:42:28.500 282 12644.80 284.77 54817.32 88888.00 2013-10-09 03:42:28.625 282 12644.83 284.75 54817.32 88888.00 2013-10-09 03:42:28.750 282 12644.85 284.70 54817.30 88888.00 2013-10-09 03:42:28.875 282 12644.85 284.70 54817.30 88888.00 2013-10-09 03:42:29.000 282 12644.90 284.70 54817.30 88888.00 2013-10-09 03:42:29.125 282 12644.95 284.65 54817.32 88888.00 2013-10-09 03:42:29.250 282 12644.92 284.62 54817.32 88888.00 2013-10-09 03:42:29.375 282 12644.92 284.62 54817.35 88888.00 2013-10-09 03:42:29.500 282 12644.85 284.62 54817.32 88888.00 2013-10-09 03:42:29.625 282 12644.80 284.62 54817.35 88888.00 2013-10-09 03:42:29.750 282 12644.85 284.60 54817.40 88888.00 2013-10-09 03:42:29.875 282 12644.95 284.60 54817.38 88888.00 2013-10-09 03:42:30.000 282 12644.92 284.57 54817.38 88888.00 2013-10-09 03:42:30.125 282 12644.90 284.57 54817.40 88888.00 2013-10-09 03:42:30.250 282 12644.90 284.55 54817.43 88888.00 2013-10-09 03:42:30.375 282 12644.92 284.52 54817.45 88888.00 2013-10-09 03:42:30.500 282 12644.95 284.52 54817.47 88888.00 2013-10-09 03:42:30.625 282 12644.98 284.52 54817.45 88888.00 2013-10-09 03:42:30.750 282 12644.95 284.48 54817.43 88888.00 2013-10-09 03:42:30.875 282 12644.98 284.50 54817.47 88888.00 2013-10-09 03:42:31.000 282 12645.00 284.50 54817.47 88888.00 2013-10-09 03:42:31.125 282 12645.02 284.48 54817.47 88888.00 2013-10-09 03:42:31.250 282 12645.00 284.40 54817.47 88888.00 2013-10-09 03:42:31.375 282 12645.05 284.43 54817.47 88888.00 2013-10-09 03:42:31.500 282 12645.10 284.43 54817.53 88888.00 2013-10-09 03:42:31.625 282 12645.08 284.45 54817.53 88888.00 2013-10-09 03:42:31.750 282 12645.08 284.43 54817.55 88888.00 2013-10-09 03:42:31.875 282 12645.08 284.40 54817.53 88888.00 2013-10-09 03:42:32.000 282 12645.02 284.40 54817.53 88888.00 2013-10-09 03:42:32.125 282 12645.00 284.35 54817.55 88888.00 2013-10-09 03:42:32.250 282 12645.02 284.35 54817.57 88888.00 2013-10-09 03:42:32.375 282 12645.05 284.35 54817.57 88888.00 2013-10-09 03:42:32.500 282 12645.08 284.35 54817.57 88888.00 2013-10-09 03:42:32.625 282 12645.10 284.32 54817.60 88888.00 2013-10-09 03:42:32.750 282 12645.17 284.30 54817.60 88888.00 2013-10-09 03:42:32.875 282 12645.12 284.32 54817.60 88888.00 2013-10-09 03:42:33.000 282 12645.10 284.38 54817.62 88888.00 2013-10-09 03:42:33.125 282 12645.15 284.35 54817.65 88888.00 2013-10-09 03:42:33.250 282 12645.15 284.30 54817.62 88888.00 2013-10-09 03:42:33.375 282 12645.15 284.25 54817.62 88888.00 2013-10-09 03:42:33.500 282 12645.12 284.27 54817.68 88888.00 2013-10-09 03:42:33.625 282 12645.15 284.30 54817.68 88888.00 2013-10-09 03:42:33.750 282 12645.17 284.27 54817.68 88888.00 2013-10-09 03:42:33.875 282 12645.15 284.27 54817.68 88888.00 2013-10-09 03:42:34.000 282 12645.17 284.23 54817.72 88888.00 2013-10-09 03:42:34.125 282 12645.20 284.23 54817.72 88888.00 2013-10-09 03:42:34.250 282 12645.15 284.23 54817.78 88888.00 2013-10-09 03:42:34.375 282 12645.15 284.25 54817.80 88888.00 2013-10-09 03:42:34.500 282 12645.12 284.23 54817.78 88888.00 2013-10-09 03:42:34.625 282 12645.15 284.20 54817.80 88888.00 2013-10-09 03:42:34.750 282 12645.20 284.20 54817.80 88888.00 2013-10-09 03:42:34.875 282 12645.25 284.20 54817.80 88888.00 2013-10-09 03:42:35.000 282 12645.25 284.18 54817.78 88888.00 2013-10-09 03:42:35.125 282 12645.23 284.15 54817.78 88888.00 2013-10-09 03:42:35.250 282 12645.20 284.18 54817.82 88888.00 2013-10-09 03:42:35.375 282 12645.25 284.20 54817.85 88888.00 2013-10-09 03:42:35.500 282 12645.23 284.20 54817.85 88888.00 2013-10-09 03:42:35.625 282 12645.25 284.15 54817.85 88888.00 2013-10-09 03:42:35.750 282 12645.27 284.12 54817.88 88888.00 2013-10-09 03:42:35.875 282 12645.30 284.12 54817.88 88888.00 2013-10-09 03:42:36.000 282 12645.30 284.12 54817.88 88888.00 2013-10-09 03:42:36.125 282 12645.25 284.10 54817.88 88888.00 2013-10-09 03:42:36.250 282 12645.23 284.10 54817.90 88888.00 2013-10-09 03:42:36.375 282 12645.25 284.10 54817.93 88888.00 2013-10-09 03:42:36.500 282 12645.33 284.10 54817.93 88888.00 2013-10-09 03:42:36.625 282 12645.33 284.10 54817.93 88888.00 2013-10-09 03:42:36.750 282 12645.25 284.07 54817.90 88888.00 2013-10-09 03:42:36.875 282 12645.23 284.07 54817.93 88888.00 2013-10-09 03:42:37.000 282 12645.27 284.07 54817.95 88888.00 2013-10-09 03:42:37.125 282 12645.30 284.10 54817.95 88888.00 2013-10-09 03:42:37.250 282 12645.25 284.07 54817.97 88888.00 2013-10-09 03:42:37.375 282 12645.25 284.07 54818.00 88888.00 2013-10-09 03:42:37.500 282 12645.23 284.05 54818.00 88888.00 2013-10-09 03:42:37.625 282 12645.20 284.07 54818.00 88888.00 2013-10-09 03:42:37.750 282 12645.20 284.07 54818.05 88888.00 2013-10-09 03:42:37.875 282 12645.23 284.07 54818.05 88888.00 2013-10-09 03:42:38.000 282 12645.30 284.05 54818.05 88888.00 2013-10-09 03:42:38.125 282 12645.38 284.00 54818.07 88888.00 2013-10-09 03:42:38.250 282 12645.35 283.98 54818.05 88888.00 2013-10-09 03:42:38.375 282 12645.40 284.00 54818.05 88888.00 2013-10-09 03:42:38.500 282 12645.42 284.02 54818.10 88888.00 2013-10-09 03:42:38.625 282 12645.38 283.98 54818.10 88888.00 2013-10-09 03:42:38.750 282 12645.33 284.00 54818.12 88888.00 2013-10-09 03:42:38.875 282 12645.33 284.02 54818.12 88888.00 2013-10-09 03:42:39.000 282 12645.30 284.02 54818.15 88888.00 2013-10-09 03:42:39.125 282 12645.35 283.98 54818.18 88888.00 2013-10-09 03:42:39.250 282 12645.30 283.95 54818.15 88888.00 2013-10-09 03:42:39.375 282 12645.23 283.95 54818.15 88888.00 2013-10-09 03:42:39.500 282 12645.23 283.95 54818.18 88888.00 2013-10-09 03:42:39.625 282 12645.27 283.95 54818.18 88888.00 2013-10-09 03:42:39.750 282 12645.38 283.95 54818.22 88888.00 2013-10-09 03:42:39.875 282 12645.38 283.93 54818.22 88888.00 2013-10-09 03:42:40.000 282 12645.38 283.95 54818.25 88888.00 2013-10-09 03:42:40.125 282 12645.35 283.93 54818.25 88888.00 2013-10-09 03:42:40.250 282 12645.30 283.90 54818.25 88888.00 2013-10-09 03:42:40.375 282 12645.30 283.88 54818.22 88888.00 2013-10-09 03:42:40.500 282 12645.33 283.90 54818.28 88888.00 2013-10-09 03:42:40.625 282 12645.35 283.88 54818.28 88888.00 2013-10-09 03:42:40.750 282 12645.33 283.88 54818.28 88888.00 2013-10-09 03:42:40.875 282 12645.33 283.88 54818.30 88888.00 2013-10-09 03:42:41.000 282 12645.38 283.90 54818.32 88888.00 2013-10-09 03:42:41.125 282 12645.35 283.88 54818.30 88888.00 2013-10-09 03:42:41.250 282 12645.35 283.88 54818.32 88888.00 2013-10-09 03:42:41.375 282 12645.42 283.93 54818.35 88888.00 2013-10-09 03:42:41.500 282 12645.45 283.90 54818.35 88888.00 2013-10-09 03:42:41.625 282 12645.42 283.88 54818.38 88888.00 2013-10-09 03:42:41.750 282 12645.40 283.90 54818.38 88888.00 2013-10-09 03:42:41.875 282 12645.42 283.88 54818.35 88888.00 2013-10-09 03:42:42.000 282 12645.48 283.85 54818.38 88888.00 2013-10-09 03:42:42.125 282 12645.50 283.85 54818.40 88888.00 2013-10-09 03:42:42.250 282 12645.50 283.82 54818.40 88888.00 2013-10-09 03:42:42.375 282 12645.50 283.85 54818.43 88888.00 2013-10-09 03:42:42.500 282 12645.52 283.85 54818.45 88888.00 2013-10-09 03:42:42.625 282 12645.48 283.85 54818.45 88888.00 2013-10-09 03:42:42.750 282 12645.50 283.88 54818.47 88888.00 2013-10-09 03:42:42.875 282 12645.50 283.88 54818.47 88888.00 2013-10-09 03:42:43.000 282 12645.50 283.88 54818.50 88888.00 2013-10-09 03:42:43.125 282 12645.50 283.85 54818.53 88888.00 2013-10-09 03:42:43.250 282 12645.50 283.80 54818.53 88888.00 2013-10-09 03:42:43.375 282 12645.48 283.82 54818.53 88888.00 2013-10-09 03:42:43.500 282 12645.50 283.82 54818.53 88888.00 2013-10-09 03:42:43.625 282 12645.52 283.82 54818.53 88888.00 2013-10-09 03:42:43.750 282 12645.52 283.80 54818.53 88888.00 2013-10-09 03:42:43.875 282 12645.48 283.82 54818.55 88888.00 2013-10-09 03:42:44.000 282 12645.48 283.80 54818.55 88888.00 2013-10-09 03:42:44.125 282 12645.48 283.80 54818.60 88888.00 2013-10-09 03:42:44.250 282 12645.50 283.77 54818.57 88888.00 2013-10-09 03:42:44.375 282 12645.55 283.77 54818.60 88888.00 2013-10-09 03:42:44.500 282 12645.60 283.77 54818.62 88888.00 2013-10-09 03:42:44.625 282 12645.58 283.77 54818.60 88888.00 2013-10-09 03:42:44.750 282 12645.55 283.77 54818.60 88888.00 2013-10-09 03:42:44.875 282 12645.52 283.77 54818.62 88888.00 2013-10-09 03:42:45.000 282 12645.55 283.77 54818.68 88888.00 2013-10-09 03:42:45.125 282 12645.52 283.80 54818.65 88888.00 2013-10-09 03:42:45.250 282 12645.50 283.77 54818.65 88888.00 2013-10-09 03:42:45.375 282 12645.52 283.77 54818.70 88888.00 2013-10-09 03:42:45.500 282 12645.52 283.75 54818.70 88888.00 2013-10-09 03:42:45.625 282 12645.58 283.73 54818.68 88888.00 2013-10-09 03:42:45.750 282 12645.62 283.77 54818.65 88888.00 2013-10-09 03:42:45.875 282 12645.65 283.73 54818.68 88888.00 2013-10-09 03:42:46.000 282 12645.67 283.73 54818.70 88888.00 2013-10-09 03:42:46.125 282 12645.65 283.75 54818.70 88888.00 2013-10-09 03:42:46.250 282 12645.60 283.80 54818.75 88888.00 2013-10-09 03:42:46.375 282 12645.62 283.77 54818.78 88888.00 2013-10-09 03:42:46.500 282 12645.65 283.75 54818.80 88888.00 2013-10-09 03:42:46.625 282 12645.73 283.77 54818.80 88888.00 2013-10-09 03:42:46.750 282 12645.75 283.75 54818.82 88888.00 2013-10-09 03:42:46.875 282 12645.70 283.75 54818.82 88888.00 2013-10-09 03:42:47.000 282 12645.70 283.73 54818.80 88888.00 2013-10-09 03:42:47.125 282 12645.70 283.70 54818.80 88888.00 2013-10-09 03:42:47.250 282 12645.70 283.70 54818.85 88888.00 2013-10-09 03:42:47.375 282 12645.67 283.70 54818.85 88888.00 2013-10-09 03:42:47.500 282 12645.67 283.70 54818.82 88888.00 2013-10-09 03:42:47.625 282 12645.73 283.73 54818.85 88888.00 2013-10-09 03:42:47.750 282 12645.77 283.70 54818.88 88888.00 2013-10-09 03:42:47.875 282 12645.80 283.73 54818.88 88888.00 2013-10-09 03:42:48.000 282 12645.83 283.70 54818.88 88888.00 2013-10-09 03:42:48.125 282 12645.77 283.73 54818.93 88888.00 2013-10-09 03:42:48.250 282 12645.83 283.70 54818.93 88888.00 2013-10-09 03:42:48.375 282 12645.85 283.73 54818.95 88888.00 2013-10-09 03:42:48.500 282 12645.88 283.73 54818.93 88888.00 2013-10-09 03:42:48.625 282 12645.88 283.73 54818.95 88888.00 2013-10-09 03:42:48.750 282 12645.77 283.73 54818.95 88888.00 2013-10-09 03:42:48.875 282 12645.77 283.70 54818.95 88888.00 2013-10-09 03:42:49.000 282 12645.83 283.68 54818.93 88888.00 2013-10-09 03:42:49.125 282 12645.85 283.68 54818.95 88888.00 2013-10-09 03:42:49.250 282 12645.80 283.65 54819.00 88888.00 2013-10-09 03:42:49.375 282 12645.83 283.70 54819.05 88888.00 2013-10-09 03:42:49.500 282 12645.90 283.68 54819.05 88888.00 2013-10-09 03:42:49.625 282 12645.95 283.68 54819.05 88888.00 2013-10-09 03:42:49.750 282 12645.95 283.70 54819.05 88888.00 2013-10-09 03:42:49.875 282 12645.92 283.68 54819.05 88888.00 2013-10-09 03:42:50.000 282 12645.90 283.68 54819.07 88888.00 2013-10-09 03:42:50.125 282 12645.92 283.68 54819.12 88888.00 2013-10-09 03:42:50.250 282 12645.85 283.65 54819.12 88888.00 2013-10-09 03:42:50.375 282 12645.88 283.68 54819.15 88888.00 2013-10-09 03:42:50.500 282 12645.88 283.65 54819.12 88888.00 2013-10-09 03:42:50.625 282 12645.88 283.65 54819.15 88888.00 2013-10-09 03:42:50.750 282 12645.90 283.62 54819.15 88888.00 2013-10-09 03:42:50.875 282 12645.85 283.62 54819.15 88888.00 2013-10-09 03:42:51.000 282 12645.83 283.60 54819.15 88888.00 2013-10-09 03:42:51.125 282 12645.85 283.62 54819.18 88888.00 2013-10-09 03:42:51.250 282 12645.80 283.57 54819.18 88888.00 2013-10-09 03:42:51.375 282 12645.77 283.57 54819.20 88888.00 2013-10-09 03:42:51.500 282 12645.73 283.60 54819.20 88888.00 2013-10-09 03:42:51.625 282 12645.83 283.62 54819.25 88888.00 2013-10-09 03:42:51.750 282 12645.92 283.62 54819.30 88888.00 2013-10-09 03:42:51.875 282 12645.85 283.62 54819.30 88888.00 2013-10-09 03:42:52.000 282 12645.88 283.62 54819.28 88888.00 2013-10-09 03:42:52.125 282 12645.92 283.62 54819.32 88888.00 2013-10-09 03:42:52.250 282 12645.88 283.57 54819.35 88888.00 2013-10-09 03:42:52.375 282 12645.85 283.57 54819.35 88888.00 2013-10-09 03:42:52.500 282 12645.80 283.60 54819.35 88888.00 2013-10-09 03:42:52.625 282 12645.77 283.57 54819.32 88888.00 2013-10-09 03:42:52.750 282 12645.75 283.57 54819.32 88888.00 2013-10-09 03:42:52.875 282 12645.80 283.60 54819.38 88888.00 2013-10-09 03:42:53.000 282 12645.85 283.60 54819.43 88888.00 2013-10-09 03:42:53.125 282 12645.83 283.60 54819.43 88888.00 2013-10-09 03:42:53.250 282 12645.83 283.55 54819.45 88888.00 2013-10-09 03:42:53.375 282 12645.88 283.57 54819.45 88888.00 2013-10-09 03:42:53.500 282 12645.83 283.55 54819.43 88888.00 2013-10-09 03:42:53.625 282 12645.75 283.55 54819.45 88888.00 2013-10-09 03:42:53.750 282 12645.80 283.55 54819.50 88888.00 2013-10-09 03:42:53.875 282 12645.80 283.55 54819.53 88888.00 2013-10-09 03:42:54.000 282 12645.75 283.52 54819.53 88888.00 2013-10-09 03:42:54.125 282 12645.73 283.50 54819.55 88888.00 2013-10-09 03:42:54.250 282 12645.67 283.52 54819.57 88888.00 2013-10-09 03:42:54.375 282 12645.67 283.52 54819.57 88888.00 2013-10-09 03:42:54.500 282 12645.67 283.52 54819.60 88888.00 2013-10-09 03:42:54.625 282 12645.67 283.52 54819.62 88888.00 2013-10-09 03:42:54.750 282 12645.62 283.48 54819.62 88888.00 2013-10-09 03:42:54.875 282 12645.67 283.48 54819.65 88888.00 2013-10-09 03:42:55.000 282 12645.73 283.48 54819.65 88888.00 2013-10-09 03:42:55.125 282 12645.73 283.48 54819.68 88888.00 2013-10-09 03:42:55.250 282 12645.73 283.48 54819.70 88888.00 2013-10-09 03:42:55.375 282 12645.80 283.50 54819.70 88888.00 2013-10-09 03:42:55.500 282 12645.75 283.48 54819.72 88888.00 2013-10-09 03:42:55.625 282 12645.75 283.48 54819.72 88888.00 2013-10-09 03:42:55.750 282 12645.62 283.50 54819.78 88888.00 2013-10-09 03:42:55.875 282 12645.60 283.48 54819.78 88888.00 2013-10-09 03:42:56.000 282 12645.65 283.43 54819.75 88888.00 2013-10-09 03:42:56.125 282 12645.70 283.43 54819.78 88888.00 2013-10-09 03:42:56.250 282 12645.67 283.43 54819.80 88888.00 2013-10-09 03:42:56.375 282 12645.62 283.43 54819.82 88888.00 2013-10-09 03:42:56.500 282 12645.65 283.48 54819.85 88888.00 2013-10-09 03:42:56.625 282 12645.70 283.48 54819.85 88888.00 2013-10-09 03:42:56.750 282 12645.67 283.45 54819.82 88888.00 2013-10-09 03:42:56.875 282 12645.67 283.43 54819.85 88888.00 2013-10-09 03:42:57.000 282 12645.70 283.43 54819.85 88888.00 2013-10-09 03:42:57.125 282 12645.70 283.43 54819.85 88888.00 2013-10-09 03:42:57.250 282 12645.67 283.43 54819.88 88888.00 2013-10-09 03:42:57.375 282 12645.65 283.43 54819.90 88888.00 2013-10-09 03:42:57.500 282 12645.60 283.45 54819.93 88888.00 2013-10-09 03:42:57.625 282 12645.60 283.43 54819.93 88888.00 2013-10-09 03:42:57.750 282 12645.60 283.43 54819.95 88888.00 2013-10-09 03:42:57.875 282 12645.58 283.40 54819.97 88888.00 2013-10-09 03:42:58.000 282 12645.58 283.40 54819.95 88888.00 2013-10-09 03:42:58.125 282 12645.58 283.40 54819.97 88888.00 2013-10-09 03:42:58.250 282 12645.58 283.38 54820.00 88888.00 2013-10-09 03:42:58.375 282 12645.65 283.40 54820.00 88888.00 2013-10-09 03:42:58.500 282 12645.60 283.40 54820.03 88888.00 2013-10-09 03:42:58.625 282 12645.60 283.40 54820.03 88888.00 2013-10-09 03:42:58.750 282 12645.60 283.40 54820.03 88888.00 2013-10-09 03:42:58.875 282 12645.62 283.38 54820.05 88888.00 2013-10-09 03:42:59.000 282 12645.65 283.38 54820.05 88888.00 2013-10-09 03:42:59.125 282 12645.65 283.43 54820.10 88888.00 2013-10-09 03:42:59.250 282 12645.67 283.43 54820.12 88888.00 2013-10-09 03:42:59.375 282 12645.62 283.40 54820.10 88888.00 2013-10-09 03:42:59.500 282 12645.62 283.35 54820.12 88888.00 2013-10-09 03:42:59.625 282 12645.65 283.38 54820.15 88888.00 2013-10-09 03:42:59.750 282 12645.65 283.38 54820.15 88888.00 2013-10-09 03:42:59.875 282 12645.60 283.38 54820.18 88888.00 2013-10-09 03:43:00.000 282 12645.58 283.38 54820.20 88888.00 2013-10-09 03:43:00.125 282 12645.58 283.38 54820.25 88888.00 2013-10-09 03:43:00.250 282 12645.52 283.38 54820.25 88888.00 2013-10-09 03:43:00.375 282 12645.52 283.35 54820.22 88888.00 2013-10-09 03:43:00.500 282 12645.55 283.35 54820.25 88888.00 2013-10-09 03:43:00.625 282 12645.58 283.35 54820.28 88888.00 2013-10-09 03:43:00.750 282 12645.52 283.32 54820.30 88888.00 2013-10-09 03:43:00.875 282 12645.52 283.32 54820.32 88888.00 2013-10-09 03:43:01.000 282 12645.52 283.35 54820.30 88888.00 2013-10-09 03:43:01.125 282 12645.52 283.35 54820.32 88888.00 2013-10-09 03:43:01.250 282 12645.50 283.32 54820.35 88888.00 2013-10-09 03:43:01.375 282 12645.52 283.32 54820.38 88888.00 2013-10-09 03:43:01.500 282 12645.52 283.32 54820.38 88888.00 2013-10-09 03:43:01.625 282 12645.52 283.38 54820.43 88888.00 2013-10-09 03:43:01.750 282 12645.55 283.35 54820.43 88888.00 2013-10-09 03:43:01.875 282 12645.58 283.35 54820.43 88888.00 2013-10-09 03:43:02.000 282 12645.58 283.30 54820.43 88888.00 2013-10-09 03:43:02.125 282 12645.52 283.27 54820.45 88888.00 2013-10-09 03:43:02.250 282 12645.45 283.25 54820.45 88888.00 2013-10-09 03:43:02.375 282 12645.45 283.27 54820.47 88888.00 2013-10-09 03:43:02.500 282 12645.45 283.30 54820.53 88888.00 2013-10-09 03:43:02.625 282 12645.48 283.32 54820.53 88888.00 2013-10-09 03:43:02.750 282 12645.45 283.32 54820.55 88888.00 2013-10-09 03:43:02.875 282 12645.45 283.32 54820.60 88888.00 2013-10-09 03:43:03.000 282 12645.42 283.32 54820.60 88888.00 2013-10-09 03:43:03.125 282 12645.45 283.35 54820.62 88888.00 2013-10-09 03:43:03.250 282 12645.38 283.30 54820.65 88888.00 2013-10-09 03:43:03.375 282 12645.45 283.30 54820.68 88888.00 2013-10-09 03:43:03.500 282 12645.50 283.27 54820.70 88888.00 2013-10-09 03:43:03.625 282 12645.50 283.30 54820.70 88888.00 2013-10-09 03:43:03.750 282 12645.48 283.27 54820.72 88888.00 2013-10-09 03:43:03.875 282 12645.38 283.27 54820.72 88888.00 2013-10-09 03:43:04.000 282 12645.35 283.30 54820.72 88888.00 2013-10-09 03:43:04.125 282 12645.40 283.30 54820.75 88888.00 2013-10-09 03:43:04.250 282 12645.42 283.30 54820.80 88888.00 2013-10-09 03:43:04.375 282 12645.45 283.30 54820.80 88888.00 2013-10-09 03:43:04.500 282 12645.42 283.30 54820.82 88888.00 2013-10-09 03:43:04.625 282 12645.38 283.27 54820.85 88888.00 2013-10-09 03:43:04.750 282 12645.33 283.27 54820.85 88888.00 2013-10-09 03:43:04.875 282 12645.30 283.27 54820.90 88888.00 2013-10-09 03:43:05.000 282 12645.27 283.25 54820.90 88888.00 2013-10-09 03:43:05.125 282 12645.27 283.25 54820.93 88888.00 2013-10-09 03:43:05.250 282 12645.23 283.25 54820.95 88888.00 2013-10-09 03:43:05.375 282 12645.20 283.23 54820.95 88888.00 2013-10-09 03:43:05.500 282 12645.17 283.23 54820.97 88888.00 2013-10-09 03:43:05.625 282 12645.25 283.23 54820.97 88888.00 2013-10-09 03:43:05.750 282 12645.23 283.23 54820.97 88888.00 2013-10-09 03:43:05.875 282 12645.15 283.20 54821.00 88888.00 2013-10-09 03:43:06.000 282 12645.20 283.23 54821.03 88888.00 2013-10-09 03:43:06.125 282 12645.23 283.23 54821.07 88888.00 2013-10-09 03:43:06.250 282 12645.20 283.23 54821.10 88888.00 2013-10-09 03:43:06.375 282 12645.23 283.25 54821.07 88888.00 2013-10-09 03:43:06.500 282 12645.25 283.20 54821.07 88888.00 2013-10-09 03:43:06.625 282 12645.20 283.20 54821.10 88888.00 2013-10-09 03:43:06.750 282 12645.15 283.20 54821.12 88888.00 2013-10-09 03:43:06.875 282 12645.12 283.20 54821.15 88888.00 2013-10-09 03:43:07.000 282 12645.10 283.20 54821.15 88888.00 2013-10-09 03:43:07.125 282 12645.15 283.23 54821.18 88888.00 2013-10-09 03:43:07.250 282 12645.20 283.20 54821.22 88888.00 2013-10-09 03:43:07.375 282 12645.23 283.20 54821.25 88888.00 2013-10-09 03:43:07.500 282 12645.15 283.25 54821.28 88888.00 2013-10-09 03:43:07.625 282 12645.08 283.23 54821.28 88888.00 2013-10-09 03:43:07.750 282 12645.02 283.23 54821.28 88888.00 2013-10-09 03:43:07.875 282 12645.02 283.23 54821.30 88888.00 2013-10-09 03:43:08.000 282 12645.12 283.23 54821.28 88888.00 2013-10-09 03:43:08.125 282 12645.20 283.23 54821.30 88888.00 2013-10-09 03:43:08.250 282 12645.12 283.23 54821.30 88888.00 2013-10-09 03:43:08.375 282 12645.12 283.23 54821.35 88888.00 2013-10-09 03:43:08.500 282 12645.05 283.23 54821.38 88888.00 2013-10-09 03:43:08.625 282 12645.10 283.25 54821.40 88888.00 2013-10-09 03:43:08.750 282 12645.15 283.25 54821.43 88888.00 2013-10-09 03:43:08.875 282 12645.12 283.25 54821.45 88888.00 2013-10-09 03:43:09.000 282 12645.02 283.25 54821.45 88888.00 2013-10-09 03:43:09.125 282 12645.08 283.25 54821.47 88888.00 2013-10-09 03:43:09.250 282 12645.02 283.23 54821.50 88888.00 2013-10-09 03:43:09.375 282 12645.05 283.20 54821.53 88888.00 2013-10-09 03:43:09.500 282 12645.02 283.23 54821.55 88888.00 2013-10-09 03:43:09.625 282 12644.95 283.25 54821.55 88888.00 2013-10-09 03:43:09.750 282 12644.90 283.25 54821.57 88888.00 2013-10-09 03:43:09.875 282 12644.85 283.25 54821.55 88888.00 2013-10-09 03:43:10.000 282 12644.90 283.23 54821.60 88888.00 2013-10-09 03:43:10.125 282 12644.90 283.23 54821.60 88888.00 2013-10-09 03:43:10.250 282 12644.88 283.18 54821.60 88888.00 2013-10-09 03:43:10.375 282 12644.90 283.20 54821.60 88888.00 2013-10-09 03:43:10.500 282 12644.88 283.25 54821.62 88888.00 2013-10-09 03:43:10.625 282 12644.88 283.27 54821.65 88888.00 2013-10-09 03:43:10.750 282 12644.90 283.27 54821.65 88888.00 2013-10-09 03:43:10.875 282 12644.90 283.27 54821.68 88888.00 2013-10-09 03:43:11.000 282 12644.85 283.27 54821.68 88888.00 2013-10-09 03:43:11.125 282 12644.80 283.25 54821.70 88888.00 2013-10-09 03:43:11.250 282 12644.77 283.20 54821.70 88888.00 2013-10-09 03:43:11.375 282 12644.83 283.25 54821.70 88888.00 2013-10-09 03:43:11.500 282 12644.83 283.27 54821.78 88888.00 2013-10-09 03:43:11.625 282 12644.83 283.27 54821.78 88888.00 2013-10-09 03:43:11.750 282 12644.80 283.30 54821.82 88888.00 2013-10-09 03:43:11.875 282 12644.75 283.32 54821.85 88888.00 2013-10-09 03:43:12.000 282 12644.73 283.27 54821.85 88888.00 2013-10-09 03:43:12.125 282 12644.75 283.25 54821.88 88888.00 2013-10-09 03:43:12.250 282 12644.77 283.25 54821.93 88888.00 2013-10-09 03:43:12.375 282 12644.75 283.27 54821.95 88888.00 2013-10-09 03:43:12.500 282 12644.67 283.30 54821.95 88888.00 2013-10-09 03:43:12.625 282 12644.70 283.30 54821.95 88888.00 2013-10-09 03:43:12.750 282 12644.73 283.35 54821.97 88888.00 2013-10-09 03:43:12.875 282 12644.77 283.32 54821.95 88888.00 2013-10-09 03:43:13.000 282 12644.75 283.27 54821.97 88888.00 2013-10-09 03:43:13.125 282 12644.67 283.27 54822.00 88888.00 2013-10-09 03:43:13.250 282 12644.62 283.30 54822.03 88888.00 2013-10-09 03:43:13.375 282 12644.62 283.32 54822.07 88888.00 2013-10-09 03:43:13.500 282 12644.55 283.32 54822.10 88888.00 2013-10-09 03:43:13.625 282 12644.55 283.30 54822.10 88888.00 2013-10-09 03:43:13.750 282 12644.58 283.35 54822.12 88888.00 2013-10-09 03:43:13.875 282 12644.55 283.38 54822.12 88888.00 2013-10-09 03:43:14.000 282 12644.52 283.38 54822.10 88888.00 2013-10-09 03:43:14.125 282 12644.48 283.35 54822.10 88888.00 2013-10-09 03:43:14.250 282 12644.48 283.35 54822.15 88888.00 2013-10-09 03:43:14.375 282 12644.55 283.38 54822.20 88888.00 2013-10-09 03:43:14.500 282 12644.52 283.38 54822.22 88888.00 2013-10-09 03:43:14.625 282 12644.52 283.35 54822.25 88888.00 2013-10-09 03:43:14.750 282 12644.52 283.35 54822.25 88888.00 2013-10-09 03:43:14.875 282 12644.55 283.35 54822.30 88888.00 2013-10-09 03:43:15.000 282 12644.55 283.32 54822.28 88888.00 2013-10-09 03:43:15.125 282 12644.48 283.35 54822.32 88888.00 2013-10-09 03:43:15.250 282 12644.42 283.38 54822.38 88888.00 2013-10-09 03:43:15.375 282 12644.38 283.40 54822.40 88888.00 2013-10-09 03:43:15.500 282 12644.35 283.38 54822.40 88888.00 2013-10-09 03:43:15.625 282 12644.33 283.35 54822.40 88888.00 2013-10-09 03:43:15.750 282 12644.33 283.32 54822.43 88888.00 2013-10-09 03:43:15.875 282 12644.25 283.40 54822.43 88888.00 2013-10-09 03:43:16.000 282 12644.27 283.40 54822.45 88888.00 2013-10-09 03:43:16.125 282 12644.27 283.38 54822.47 88888.00 2013-10-09 03:43:16.250 282 12644.27 283.40 54822.50 88888.00 2013-10-09 03:43:16.375 282 12644.30 283.40 54822.50 88888.00 2013-10-09 03:43:16.500 282 12644.30 283.40 54822.53 88888.00 2013-10-09 03:43:16.625 282 12644.30 283.43 54822.53 88888.00 2013-10-09 03:43:16.750 282 12644.27 283.43 54822.55 88888.00 2013-10-09 03:43:16.875 282 12644.23 283.43 54822.57 88888.00 2013-10-09 03:43:17.000 282 12644.25 283.45 54822.57 88888.00 2013-10-09 03:43:17.125 282 12644.33 283.48 54822.57 88888.00 2013-10-09 03:43:17.250 282 12644.23 283.43 54822.57 88888.00 2013-10-09 03:43:17.375 282 12644.20 283.43 54822.60 88888.00 2013-10-09 03:43:17.500 282 12644.17 283.45 54822.62 88888.00 2013-10-09 03:43:17.625 282 12644.17 283.43 54822.65 88888.00 2013-10-09 03:43:17.750 282 12644.10 283.43 54822.70 88888.00 2013-10-09 03:43:17.875 282 12644.10 283.43 54822.72 88888.00 2013-10-09 03:43:18.000 282 12644.05 283.43 54822.75 88888.00 2013-10-09 03:43:18.125 282 12644.08 283.43 54822.78 88888.00 2013-10-09 03:43:18.250 282 12644.05 283.43 54822.80 88888.00 2013-10-09 03:43:18.375 282 12644.08 283.43 54822.80 88888.00 2013-10-09 03:43:18.500 282 12644.12 283.43 54822.80 88888.00 2013-10-09 03:43:18.625 282 12644.10 283.45 54822.82 88888.00 2013-10-09 03:43:18.750 282 12644.08 283.48 54822.82 88888.00 2013-10-09 03:43:18.875 282 12644.08 283.48 54822.88 88888.00 2013-10-09 03:43:19.000 282 12644.08 283.48 54822.90 88888.00 2013-10-09 03:43:19.125 282 12644.05 283.48 54822.93 88888.00 2013-10-09 03:43:19.250 282 12644.00 283.45 54822.93 88888.00 2013-10-09 03:43:19.375 282 12643.98 283.48 54822.93 88888.00 2013-10-09 03:43:19.500 282 12643.95 283.45 54822.93 88888.00 2013-10-09 03:43:19.625 282 12643.92 283.45 54822.95 88888.00 2013-10-09 03:43:19.750 282 12643.88 283.48 54823.00 88888.00 2013-10-09 03:43:19.875 282 12643.83 283.52 54823.03 88888.00 2013-10-09 03:43:20.000 282 12643.88 283.50 54823.00 88888.00 2013-10-09 03:43:20.125 282 12643.90 283.50 54823.03 88888.00 2013-10-09 03:43:20.250 282 12643.92 283.50 54823.07 88888.00 2013-10-09 03:43:20.375 282 12643.90 283.50 54823.07 88888.00 2013-10-09 03:43:20.500 282 12643.83 283.50 54823.07 88888.00 2013-10-09 03:43:20.625 282 12643.88 283.48 54823.10 88888.00 2013-10-09 03:43:20.750 282 12643.92 283.48 54823.12 88888.00 2013-10-09 03:43:20.875 282 12643.88 283.52 54823.15 88888.00 2013-10-09 03:43:21.000 282 12643.83 283.50 54823.15 88888.00 2013-10-09 03:43:21.125 282 12643.77 283.45 54823.15 88888.00 2013-10-09 03:43:21.250 282 12643.70 283.48 54823.18 88888.00 2013-10-09 03:43:21.375 282 12643.75 283.50 54823.20 88888.00 2013-10-09 03:43:21.500 282 12643.77 283.50 54823.18 88888.00 2013-10-09 03:43:21.625 282 12643.67 283.52 54823.20 88888.00 2013-10-09 03:43:21.750 282 12643.65 283.52 54823.22 88888.00 2013-10-09 03:43:21.875 282 12643.62 283.52 54823.25 88888.00 2013-10-09 03:43:22.000 282 12643.62 283.52 54823.25 88888.00 2013-10-09 03:43:22.125 282 12643.60 283.55 54823.30 88888.00 2013-10-09 03:43:22.250 282 12643.52 283.52 54823.30 88888.00 2013-10-09 03:43:22.375 282 12643.60 283.57 54823.35 88888.00 2013-10-09 03:43:22.500 282 12643.60 283.52 54823.30 88888.00 2013-10-09 03:43:22.625 282 12643.52 283.52 54823.32 88888.00 2013-10-09 03:43:22.750 282 12643.48 283.52 54823.32 88888.00 2013-10-09 03:43:22.875 282 12643.50 283.55 54823.38 88888.00 2013-10-09 03:43:23.000 282 12643.45 283.60 54823.38 88888.00 2013-10-09 03:43:23.125 282 12643.42 283.55 54823.38 88888.00 2013-10-09 03:43:23.250 282 12643.42 283.55 54823.40 88888.00 2013-10-09 03:43:23.375 282 12643.42 283.57 54823.45 88888.00 2013-10-09 03:43:23.500 282 12643.38 283.57 54823.45 88888.00 2013-10-09 03:43:23.625 282 12643.38 283.55 54823.50 88888.00 2013-10-09 03:43:23.750 282 12643.35 283.55 54823.50 88888.00 2013-10-09 03:43:23.875 282 12643.27 283.50 54823.55 88888.00 2013-10-09 03:43:24.000 282 12643.23 283.55 54823.55 88888.00 2013-10-09 03:43:24.125 282 12643.23 283.57 54823.57 88888.00 2013-10-09 03:43:24.250 282 12643.23 283.55 54823.60 88888.00 2013-10-09 03:43:24.375 282 12643.20 283.52 54823.60 88888.00 2013-10-09 03:43:24.500 282 12643.15 283.52 54823.60 88888.00 2013-10-09 03:43:24.625 282 12643.20 283.57 54823.65 88888.00 2013-10-09 03:43:24.750 282 12643.17 283.60 54823.65 88888.00 2013-10-09 03:43:24.875 282 12643.17 283.60 54823.70 88888.00 2013-10-09 03:43:25.000 282 12643.15 283.60 54823.70 88888.00 2013-10-09 03:43:25.125 282 12643.12 283.60 54823.72 88888.00 2013-10-09 03:43:25.250 282 12643.10 283.60 54823.75 88888.00 2013-10-09 03:43:25.375 282 12643.05 283.60 54823.75 88888.00 2013-10-09 03:43:25.500 282 12643.00 283.62 54823.78 88888.00 2013-10-09 03:43:25.625 282 12642.98 283.62 54823.78 88888.00 2013-10-09 03:43:25.750 282 12642.95 283.60 54823.80 88888.00 2013-10-09 03:43:25.875 282 12642.90 283.60 54823.82 88888.00 2013-10-09 03:43:26.000 282 12642.95 283.57 54823.85 88888.00 2013-10-09 03:43:26.125 282 12643.00 283.57 54823.88 88888.00 2013-10-09 03:43:26.250 282 12643.00 283.60 54823.93 88888.00 2013-10-09 03:43:26.375 282 12643.00 283.60 54823.93 88888.00 2013-10-09 03:43:26.500 282 12642.98 283.57 54823.93 88888.00 2013-10-09 03:43:26.625 282 12642.92 283.57 54823.95 88888.00 2013-10-09 03:43:26.750 282 12642.90 283.62 54824.00 88888.00 2013-10-09 03:43:26.875 282 12642.90 283.62 54823.97 88888.00 2013-10-09 03:43:27.000 282 12642.92 283.68 54824.00 88888.00 2013-10-09 03:43:27.125 282 12642.92 283.68 54824.00 88888.00 2013-10-09 03:43:27.250 282 12642.88 283.65 54824.03 88888.00 2013-10-09 03:43:27.375 282 12642.88 283.65 54824.05 88888.00 2013-10-09 03:43:27.500 282 12642.83 283.65 54824.07 88888.00 2013-10-09 03:43:27.625 282 12642.80 283.68 54824.12 88888.00 2013-10-09 03:43:27.750 282 12642.73 283.68 54824.15 88888.00 2013-10-09 03:43:27.875 282 12642.70 283.68 54824.15 88888.00 2013-10-09 03:43:28.000 282 12642.73 283.65 54824.15 88888.00 2013-10-09 03:43:28.125 282 12642.70 283.62 54824.15 88888.00 2013-10-09 03:43:28.250 282 12642.67 283.62 54824.20 88888.00 2013-10-09 03:43:28.375 282 12642.70 283.65 54824.22 88888.00 2013-10-09 03:43:28.500 282 12642.65 283.68 54824.22 88888.00 2013-10-09 03:43:28.625 282 12642.65 283.68 54824.25 88888.00 2013-10-09 03:43:28.750 282 12642.65 283.68 54824.28 88888.00 2013-10-09 03:43:28.875 282 12642.58 283.68 54824.28 88888.00 2013-10-09 03:43:29.000 282 12642.50 283.68 54824.28 88888.00 2013-10-09 03:43:29.125 282 12642.45 283.68 54824.32 88888.00 2013-10-09 03:43:29.250 282 12642.42 283.65 54824.35 88888.00 2013-10-09 03:43:29.375 282 12642.42 283.70 54824.38 88888.00 2013-10-09 03:43:29.500 282 12642.38 283.73 54824.40 88888.00 2013-10-09 03:43:29.625 282 12642.35 283.73 54824.40 88888.00 2013-10-09 03:43:29.750 282 12642.38 283.70 54824.40 88888.00 2013-10-09 03:43:29.875 282 12642.38 283.70 54824.43 88888.00 2013-10-09 03:43:30.000 282 12642.38 283.68 54824.43 88888.00 2013-10-09 03:43:30.125 282 12642.33 283.68 54824.50 88888.00 2013-10-09 03:43:30.250 282 12642.33 283.68 54824.50 88888.00 2013-10-09 03:43:30.375 282 12642.35 283.73 54824.53 88888.00 2013-10-09 03:43:30.500 282 12642.33 283.75 54824.53 88888.00 2013-10-09 03:43:30.625 282 12642.25 283.73 54824.53 88888.00 2013-10-09 03:43:30.750 282 12642.23 283.70 54824.55 88888.00 2013-10-09 03:43:30.875 282 12642.23 283.70 54824.57 88888.00 2013-10-09 03:43:31.000 282 12642.27 283.68 54824.57 88888.00 2013-10-09 03:43:31.125 282 12642.27 283.68 54824.60 88888.00 2013-10-09 03:43:31.250 282 12642.15 283.73 54824.60 88888.00 2013-10-09 03:43:31.375 282 12642.10 283.70 54824.60 88888.00 2013-10-09 03:43:31.500 282 12642.05 283.68 54824.62 88888.00 2013-10-09 03:43:31.625 282 12642.08 283.68 54824.65 88888.00 2013-10-09 03:43:31.750 282 12642.10 283.70 54824.68 88888.00 2013-10-09 03:43:31.875 282 12642.10 283.68 54824.70 88888.00 2013-10-09 03:43:32.000 282 12642.08 283.70 54824.70 88888.00 2013-10-09 03:43:32.125 282 12642.00 283.70 54824.72 88888.00 2013-10-09 03:43:32.250 282 12641.98 283.70 54824.78 88888.00 2013-10-09 03:43:32.375 282 12642.02 283.73 54824.78 88888.00 2013-10-09 03:43:32.500 282 12642.02 283.75 54824.78 88888.00 2013-10-09 03:43:32.625 282 12642.00 283.75 54824.78 88888.00 2013-10-09 03:43:32.750 282 12641.92 283.73 54824.78 88888.00 2013-10-09 03:43:32.875 282 12641.83 283.70 54824.78 88888.00 2013-10-09 03:43:33.000 282 12641.77 283.68 54824.82 88888.00 2013-10-09 03:43:33.125 282 12641.70 283.70 54824.82 88888.00 2013-10-09 03:43:33.250 282 12641.67 283.70 54824.88 88888.00 2013-10-09 03:43:33.375 282 12641.70 283.73 54824.88 88888.00 2013-10-09 03:43:33.500 282 12641.70 283.73 54824.90 88888.00 2013-10-09 03:43:33.625 282 12641.67 283.73 54824.93 88888.00 2013-10-09 03:43:33.750 282 12641.67 283.75 54824.93 88888.00 2013-10-09 03:43:33.875 282 12641.67 283.73 54824.95 88888.00 2013-10-09 03:43:34.000 282 12641.65 283.70 54824.93 88888.00 2013-10-09 03:43:34.125 282 12641.65 283.70 54824.95 88888.00 2013-10-09 03:43:34.250 282 12641.67 283.73 54824.97 88888.00 2013-10-09 03:43:34.375 282 12641.70 283.77 54824.97 88888.00 2013-10-09 03:43:34.500 282 12641.67 283.77 54825.00 88888.00 2013-10-09 03:43:34.625 282 12641.60 283.75 54825.00 88888.00 2013-10-09 03:43:34.750 282 12641.58 283.75 54825.05 88888.00 2013-10-09 03:43:34.875 282 12641.58 283.75 54825.05 88888.00 2013-10-09 03:43:35.000 282 12641.55 283.75 54825.05 88888.00 2013-10-09 03:43:35.125 282 12641.48 283.75 54825.10 88888.00 2013-10-09 03:43:35.250 282 12641.42 283.75 54825.12 88888.00 2013-10-09 03:43:35.375 282 12641.42 283.75 54825.12 88888.00 2013-10-09 03:43:35.500 282 12641.40 283.75 54825.15 88888.00 2013-10-09 03:43:35.625 282 12641.38 283.75 54825.18 88888.00 2013-10-09 03:43:35.750 282 12641.33 283.77 54825.18 88888.00 2013-10-09 03:43:35.875 282 12641.33 283.77 54825.20 88888.00 2013-10-09 03:43:36.000 282 12641.30 283.77 54825.20 88888.00 2013-10-09 03:43:36.125 282 12641.23 283.77 54825.22 88888.00 2013-10-09 03:43:36.250 282 12641.20 283.77 54825.28 88888.00 2013-10-09 03:43:36.375 282 12641.25 283.80 54825.30 88888.00 2013-10-09 03:43:36.500 282 12641.25 283.82 54825.32 88888.00 2013-10-09 03:43:36.625 282 12641.23 283.80 54825.32 88888.00 2013-10-09 03:43:36.750 282 12641.23 283.80 54825.32 88888.00 2013-10-09 03:43:36.875 282 12641.23 283.80 54825.32 88888.00 2013-10-09 03:43:37.000 282 12641.17 283.75 54825.30 88888.00 2013-10-09 03:43:37.125 282 12641.10 283.77 54825.32 88888.00 2013-10-09 03:43:37.250 282 12641.02 283.77 54825.40 88888.00 2013-10-09 03:43:37.375 282 12641.02 283.77 54825.38 88888.00 2013-10-09 03:43:37.500 282 12640.98 283.77 54825.43 88888.00 2013-10-09 03:43:37.625 282 12640.98 283.82 54825.45 88888.00 2013-10-09 03:43:37.750 282 12640.95 283.82 54825.45 88888.00 2013-10-09 03:43:37.875 282 12640.98 283.80 54825.47 88888.00 2013-10-09 03:43:38.000 282 12640.92 283.77 54825.47 88888.00 2013-10-09 03:43:38.125 282 12640.92 283.80 54825.50 88888.00 2013-10-09 03:43:38.250 282 12640.88 283.80 54825.50 88888.00 2013-10-09 03:43:38.375 282 12640.83 283.77 54825.50 88888.00 2013-10-09 03:43:38.500 282 12640.85 283.80 54825.55 88888.00 2013-10-09 03:43:38.625 282 12640.85 283.82 54825.55 88888.00 2013-10-09 03:43:38.750 282 12640.80 283.82 54825.57 88888.00 2013-10-09 03:43:38.875 282 12640.80 283.82 54825.60 88888.00 2013-10-09 03:43:39.000 282 12640.75 283.80 54825.57 88888.00 2013-10-09 03:43:39.125 282 12640.73 283.82 54825.60 88888.00 2013-10-09 03:43:39.250 282 12640.73 283.80 54825.62 88888.00 2013-10-09 03:43:39.375 282 12640.70 283.80 54825.62 88888.00 2013-10-09 03:43:39.500 282 12640.67 283.80 54825.65 88888.00 2013-10-09 03:43:39.625 282 12640.70 283.82 54825.70 88888.00 2013-10-09 03:43:39.750 282 12640.62 283.85 54825.70 88888.00 2013-10-09 03:43:39.875 282 12640.55 283.82 54825.70 88888.00 2013-10-09 03:43:40.000 282 12640.62 283.80 54825.70 88888.00 2013-10-09 03:43:40.125 282 12640.65 283.85 54825.72 88888.00 2013-10-09 03:43:40.250 282 12640.65 283.82 54825.72 88888.00 2013-10-09 03:43:40.375 282 12640.67 283.80 54825.75 88888.00 2013-10-09 03:43:40.500 282 12640.60 283.82 54825.78 88888.00 2013-10-09 03:43:40.625 282 12640.52 283.88 54825.78 88888.00 2013-10-09 03:43:40.750 282 12640.50 283.85 54825.80 88888.00 2013-10-09 03:43:40.875 282 12640.50 283.82 54825.80 88888.00 2013-10-09 03:43:41.000 282 12640.45 283.85 54825.78 88888.00 2013-10-09 03:43:41.125 282 12640.45 283.90 54825.80 88888.00 2013-10-09 03:43:41.250 282 12640.38 283.90 54825.82 88888.00 2013-10-09 03:43:41.375 282 12640.35 283.85 54825.82 88888.00 2013-10-09 03:43:41.500 282 12640.35 283.85 54825.82 88888.00 2013-10-09 03:43:41.625 282 12640.38 283.80 54825.88 88888.00 2013-10-09 03:43:41.750 282 12640.38 283.82 54825.88 88888.00 2013-10-09 03:43:41.875 282 12640.35 283.85 54825.88 88888.00 2013-10-09 03:43:42.000 282 12640.35 283.88 54825.90 88888.00 2013-10-09 03:43:42.125 282 12640.33 283.88 54825.90 88888.00 2013-10-09 03:43:42.250 282 12640.33 283.85 54825.93 88888.00 2013-10-09 03:43:42.375 282 12640.27 283.85 54825.90 88888.00 2013-10-09 03:43:42.500 282 12640.25 283.88 54825.95 88888.00 2013-10-09 03:43:42.625 282 12640.25 283.90 54825.95 88888.00 2013-10-09 03:43:42.750 282 12640.27 283.90 54825.93 88888.00 2013-10-09 03:43:42.875 282 12640.23 283.90 54825.95 88888.00 2013-10-09 03:43:43.000 282 12640.15 283.88 54825.97 88888.00 2013-10-09 03:43:43.125 282 12640.12 283.93 54826.03 88888.00 2013-10-09 03:43:43.250 282 12640.12 283.93 54826.07 88888.00 2013-10-09 03:43:43.375 282 12640.12 283.95 54826.03 88888.00 2013-10-09 03:43:43.500 282 12640.08 283.90 54826.03 88888.00 2013-10-09 03:43:43.625 282 12640.05 283.88 54826.03 88888.00 2013-10-09 03:43:43.750 282 12640.08 283.88 54826.05 88888.00 2013-10-09 03:43:43.875 282 12640.08 283.90 54826.07 88888.00 2013-10-09 03:43:44.000 282 12640.05 283.93 54826.07 88888.00 2013-10-09 03:43:44.125 282 12640.02 283.93 54826.07 88888.00 2013-10-09 03:43:44.250 282 12639.98 283.90 54826.07 88888.00 2013-10-09 03:43:44.375 282 12640.02 283.93 54826.10 88888.00 2013-10-09 03:43:44.500 282 12639.98 283.93 54826.12 88888.00 2013-10-09 03:43:44.625 282 12639.98 283.93 54826.15 88888.00 2013-10-09 03:43:44.750 282 12640.00 283.93 54826.15 88888.00 2013-10-09 03:43:44.875 282 12639.98 283.93 54826.18 88888.00 2013-10-09 03:43:45.000 282 12639.98 283.98 54826.18 88888.00 2013-10-09 03:43:45.125 282 12639.98 283.95 54826.20 88888.00 2013-10-09 03:43:45.250 282 12639.98 283.93 54826.22 88888.00 2013-10-09 03:43:45.375 282 12640.00 283.98 54826.22 88888.00 2013-10-09 03:43:45.500 282 12639.98 284.00 54826.22 88888.00 2013-10-09 03:43:45.625 282 12639.90 283.98 54826.25 88888.00 2013-10-09 03:43:45.750 282 12639.88 283.95 54826.25 88888.00 2013-10-09 03:43:45.875 282 12639.88 283.98 54826.25 88888.00 2013-10-09 03:43:46.000 282 12639.90 283.98 54826.25 88888.00 2013-10-09 03:43:46.125 282 12639.90 284.00 54826.30 88888.00 2013-10-09 03:43:46.250 282 12639.90 284.00 54826.32 88888.00 2013-10-09 03:43:46.375 282 12639.83 284.00 54826.30 88888.00 2013-10-09 03:43:46.500 282 12639.75 283.98 54826.30 88888.00 2013-10-09 03:43:46.625 282 12639.77 284.00 54826.32 88888.00 2013-10-09 03:43:46.750 282 12639.77 284.02 54826.32 88888.00 2013-10-09 03:43:46.875 282 12639.77 283.98 54826.32 88888.00 2013-10-09 03:43:47.000 282 12639.75 284.00 54826.32 88888.00 2013-10-09 03:43:47.125 282 12639.80 284.02 54826.38 88888.00 2013-10-09 03:43:47.250 282 12639.75 284.05 54826.40 88888.00 2013-10-09 03:43:47.375 282 12639.73 284.07 54826.40 88888.00 2013-10-09 03:43:47.500 282 12639.70 284.05 54826.38 88888.00 2013-10-09 03:43:47.625 282 12639.73 284.07 54826.38 88888.00 2013-10-09 03:43:47.750 282 12639.70 284.07 54826.38 88888.00 2013-10-09 03:43:47.875 282 12639.67 284.07 54826.38 88888.00 2013-10-09 03:43:48.000 282 12639.70 284.10 54826.38 88888.00 2013-10-09 03:43:48.125 282 12639.73 284.07 54826.40 88888.00 2013-10-09 03:43:48.250 282 12639.67 284.05 54826.43 88888.00 2013-10-09 03:43:48.375 282 12639.70 284.10 54826.43 88888.00 2013-10-09 03:43:48.500 282 12639.65 284.07 54826.43 88888.00 2013-10-09 03:43:48.625 282 12639.62 284.07 54826.43 88888.00 2013-10-09 03:43:48.750 282 12639.60 284.05 54826.43 88888.00 2013-10-09 03:43:48.875 282 12639.55 284.07 54826.43 88888.00 2013-10-09 03:43:49.000 282 12639.50 284.07 54826.45 88888.00 2013-10-09 03:43:49.125 282 12639.55 284.07 54826.47 88888.00 2013-10-09 03:43:49.250 282 12639.62 284.10 54826.47 88888.00 2013-10-09 03:43:49.375 282 12639.60 284.10 54826.47 88888.00 2013-10-09 03:43:49.500 282 12639.62 284.10 54826.50 88888.00 2013-10-09 03:43:49.625 282 12639.62 284.12 54826.50 88888.00 2013-10-09 03:43:49.750 282 12639.60 284.10 54826.53 88888.00 2013-10-09 03:43:49.875 282 12639.58 284.07 54826.53 88888.00 2013-10-09 03:43:50.000 282 12639.55 284.10 54826.55 88888.00 2013-10-09 03:43:50.125 282 12639.52 284.12 54826.55 88888.00 2013-10-09 03:43:50.250 282 12639.48 284.12 54826.55 88888.00 2013-10-09 03:43:50.375 282 12639.50 284.12 54826.55 88888.00 2013-10-09 03:43:50.500 282 12639.48 284.12 54826.57 88888.00 2013-10-09 03:43:50.625 282 12639.42 284.12 54826.60 88888.00 2013-10-09 03:43:50.750 282 12639.42 284.18 54826.60 88888.00 2013-10-09 03:43:50.875 282 12639.48 284.18 54826.62 88888.00 2013-10-09 03:43:51.000 282 12639.52 284.20 54826.60 88888.00 2013-10-09 03:43:51.125 282 12639.58 284.18 54826.60 88888.00 2013-10-09 03:43:51.250 282 12639.55 284.12 54826.60 88888.00 2013-10-09 03:43:51.375 282 12639.52 284.12 54826.62 88888.00 2013-10-09 03:43:51.500 282 12639.48 284.12 54826.62 88888.00 2013-10-09 03:43:51.625 282 12639.45 284.18 54826.65 88888.00 2013-10-09 03:43:51.750 282 12639.50 284.18 54826.65 88888.00 2013-10-09 03:43:51.875 282 12639.42 284.18 54826.70 88888.00 2013-10-09 03:43:52.000 282 12639.38 284.23 54826.70 88888.00 2013-10-09 03:43:52.125 282 12639.40 284.23 54826.70 88888.00 2013-10-09 03:43:52.250 282 12639.35 284.15 54826.72 88888.00 2013-10-09 03:43:52.375 282 12639.35 284.20 54826.72 88888.00 2013-10-09 03:43:52.500 282 12639.35 284.20 54826.72 88888.00 2013-10-09 03:43:52.625 282 12639.40 284.23 54826.75 88888.00 2013-10-09 03:43:52.750 282 12639.42 284.23 54826.72 88888.00 2013-10-09 03:43:52.875 282 12639.48 284.25 54826.75 88888.00 2013-10-09 03:43:53.000 282 12639.45 284.25 54826.75 88888.00 2013-10-09 03:43:53.125 282 12639.40 284.23 54826.75 88888.00 2013-10-09 03:43:53.250 282 12639.33 284.23 54826.82 88888.00 2013-10-09 03:43:53.375 282 12639.25 284.25 54826.85 88888.00 2013-10-09 03:43:53.500 282 12639.25 284.25 54826.85 88888.00 2013-10-09 03:43:53.625 282 12639.23 284.25 54826.85 88888.00 2013-10-09 03:43:53.750 282 12639.20 284.25 54826.85 88888.00 2013-10-09 03:43:53.875 282 12639.23 284.25 54826.85 88888.00 2013-10-09 03:43:54.000 282 12639.23 284.25 54826.82 88888.00 2013-10-09 03:43:54.125 282 12639.27 284.25 54826.88 88888.00 2013-10-09 03:43:54.250 282 12639.27 284.20 54826.85 88888.00 2013-10-09 03:43:54.375 282 12639.20 284.20 54826.85 88888.00 2013-10-09 03:43:54.500 282 12639.20 284.25 54826.88 88888.00 2013-10-09 03:43:54.625 282 12639.25 284.25 54826.85 88888.00 2013-10-09 03:43:54.750 282 12639.25 284.27 54826.88 88888.00 2013-10-09 03:43:54.875 282 12639.27 284.27 54826.90 88888.00 2013-10-09 03:43:55.000 282 12639.27 284.25 54826.88 88888.00 2013-10-09 03:43:55.125 282 12639.25 284.27 54826.90 88888.00 2013-10-09 03:43:55.250 282 12639.25 284.27 54826.90 88888.00 2013-10-09 03:43:55.375 282 12639.25 284.27 54826.93 88888.00 2013-10-09 03:43:55.500 282 12639.20 284.25 54826.93 88888.00 2013-10-09 03:43:55.625 282 12639.17 284.27 54826.93 88888.00 2013-10-09 03:43:55.750 282 12639.15 284.27 54826.95 88888.00 2013-10-09 03:43:55.875 282 12639.15 284.27 54826.95 88888.00 2013-10-09 03:43:56.000 282 12639.17 284.27 54826.93 88888.00 2013-10-09 03:43:56.125 282 12639.17 284.27 54826.97 88888.00 2013-10-09 03:43:56.250 282 12639.17 284.30 54827.00 88888.00 2013-10-09 03:43:56.375 282 12639.15 284.35 54827.03 88888.00 2013-10-09 03:43:56.500 282 12639.10 284.32 54827.03 88888.00 2013-10-09 03:43:56.625 282 12639.12 284.32 54827.05 88888.00 2013-10-09 03:43:56.750 282 12639.17 284.30 54827.03 88888.00 2013-10-09 03:43:56.875 282 12639.20 284.30 54827.07 88888.00 2013-10-09 03:43:57.000 282 12639.23 284.30 54827.05 88888.00 2013-10-09 03:43:57.125 282 12639.25 284.27 54827.07 88888.00 2013-10-09 03:43:57.250 282 12639.17 284.23 54827.07 88888.00 2013-10-09 03:43:57.375 282 12639.15 284.27 54827.07 88888.00 2013-10-09 03:43:57.500 282 12639.08 284.27 54827.07 88888.00 2013-10-09 03:43:57.625 282 12639.10 284.27 54827.10 88888.00 2013-10-09 03:43:57.750 282 12639.12 284.25 54827.07 88888.00 2013-10-09 03:43:57.875 282 12639.10 284.27 54827.12 88888.00 2013-10-09 03:43:58.000 282 12639.02 284.27 54827.12 88888.00 2013-10-09 03:43:58.125 282 12639.05 284.25 54827.12 88888.00 2013-10-09 03:43:58.250 282 12639.08 284.27 54827.12 88888.00 2013-10-09 03:43:58.375 282 12639.10 284.30 54827.15 88888.00 2013-10-09 03:43:58.500 282 12639.10 284.30 54827.15 88888.00 2013-10-09 03:43:58.625 282 12639.05 284.30 54827.15 88888.00 2013-10-09 03:43:58.750 282 12639.05 284.30 54827.15 88888.00 2013-10-09 03:43:58.875 282 12639.02 284.25 54827.15 88888.00 2013-10-09 03:43:59.000 282 12639.08 284.25 54827.15 88888.00 2013-10-09 03:43:59.125 282 12639.08 284.27 54827.20 88888.00 2013-10-09 03:43:59.250 282 12638.98 284.30 54827.20 88888.00 2013-10-09 03:43:59.375 282 12638.95 284.32 54827.20 88888.00 2013-10-09 03:43:59.500 282 12638.95 284.27 54827.20 88888.00 2013-10-09 03:43:59.625 282 12638.95 284.30 54827.22 88888.00 2013-10-09 03:43:59.750 282 12638.90 284.27 54827.22 88888.00 2013-10-09 03:43:59.875 282 12638.88 284.30 54827.25 88888.00 2013-10-09 03:44:00.000 282 12638.90 284.30 54827.25 88888.00 2013-10-09 03:44:00.125 282 12638.90 284.27 54827.25 88888.00 2013-10-09 03:44:00.250 282 12638.85 284.25 54827.25 88888.00 2013-10-09 03:44:00.375 282 12638.80 284.23 54827.28 88888.00 2013-10-09 03:44:00.500 282 12638.77 284.25 54827.25 88888.00 2013-10-09 03:44:00.625 282 12638.75 284.27 54827.25 88888.00 2013-10-09 03:44:00.750 282 12638.77 284.27 54827.28 88888.00 2013-10-09 03:44:00.875 282 12638.77 284.25 54827.28 88888.00 2013-10-09 03:44:01.000 282 12638.75 284.25 54827.28 88888.00 2013-10-09 03:44:01.125 282 12638.70 284.30 54827.30 88888.00 2013-10-09 03:44:01.250 282 12638.62 284.27 54827.30 88888.00 2013-10-09 03:44:01.375 282 12638.65 284.27 54827.28 88888.00 2013-10-09 03:44:01.500 282 12638.67 284.27 54827.28 88888.00 2013-10-09 03:44:01.625 282 12638.70 284.27 54827.30 88888.00 2013-10-09 03:44:01.750 282 12638.67 284.25 54827.30 88888.00 2013-10-09 03:44:01.875 282 12638.60 284.27 54827.32 88888.00 2013-10-09 03:44:02.000 282 12638.62 284.25 54827.35 88888.00 2013-10-09 03:44:02.125 282 12638.60 284.27 54827.35 88888.00 2013-10-09 03:44:02.250 282 12638.58 284.27 54827.35 88888.00 2013-10-09 03:44:02.375 282 12638.62 284.30 54827.35 88888.00 2013-10-09 03:44:02.500 282 12638.60 284.30 54827.35 88888.00 2013-10-09 03:44:02.625 282 12638.60 284.32 54827.38 88888.00 2013-10-09 03:44:02.750 282 12638.60 284.32 54827.43 88888.00 2013-10-09 03:44:02.875 282 12638.58 284.35 54827.45 88888.00 2013-10-09 03:44:03.000 282 12638.52 284.32 54827.43 88888.00 2013-10-09 03:44:03.125 282 12638.52 284.32 54827.43 88888.00 2013-10-09 03:44:03.250 282 12638.50 284.27 54827.40 88888.00 2013-10-09 03:44:03.375 282 12638.50 284.30 54827.40 88888.00 2013-10-09 03:44:03.500 282 12638.50 284.35 54827.40 88888.00 2013-10-09 03:44:03.625 282 12638.55 284.32 54827.40 88888.00 2013-10-09 03:44:03.750 282 12638.52 284.30 54827.43 88888.00 2013-10-09 03:44:03.875 282 12638.50 284.27 54827.43 88888.00 2013-10-09 03:44:04.000 282 12638.55 284.35 54827.45 88888.00 2013-10-09 03:44:04.125 282 12638.55 284.32 54827.47 88888.00 2013-10-09 03:44:04.250 282 12638.52 284.32 54827.47 88888.00 2013-10-09 03:44:04.375 282 12638.50 284.32 54827.47 88888.00 2013-10-09 03:44:04.500 282 12638.45 284.32 54827.47 88888.00 2013-10-09 03:44:04.625 282 12638.45 284.35 54827.50 88888.00 2013-10-09 03:44:04.750 282 12638.42 284.35 54827.53 88888.00 2013-10-09 03:44:04.875 282 12638.42 284.35 54827.50 88888.00 2013-10-09 03:44:05.000 282 12638.48 284.35 54827.50 88888.00 2013-10-09 03:44:05.125 282 12638.42 284.35 54827.53 88888.00 2013-10-09 03:44:05.250 282 12638.38 284.35 54827.53 88888.00 2013-10-09 03:44:05.375 282 12638.33 284.35 54827.50 88888.00 2013-10-09 03:44:05.500 282 12638.30 284.35 54827.53 88888.00 2013-10-09 03:44:05.625 282 12638.35 284.35 54827.55 88888.00 2013-10-09 03:44:05.750 282 12638.35 284.35 54827.55 88888.00 2013-10-09 03:44:05.875 282 12638.33 284.35 54827.57 88888.00 2013-10-09 03:44:06.000 282 12638.30 284.38 54827.57 88888.00 2013-10-09 03:44:06.125 282 12638.30 284.38 54827.57 88888.00 2013-10-09 03:44:06.250 282 12638.27 284.38 54827.60 88888.00 2013-10-09 03:44:06.375 282 12638.25 284.40 54827.60 88888.00 2013-10-09 03:44:06.500 282 12638.25 284.38 54827.62 88888.00 2013-10-09 03:44:06.625 282 12638.17 284.38 54827.62 88888.00 2013-10-09 03:44:06.750 282 12638.17 284.38 54827.62 88888.00 2013-10-09 03:44:06.875 282 12638.17 284.43 54827.65 88888.00 2013-10-09 03:44:07.000 282 12638.23 284.43 54827.65 88888.00 2013-10-09 03:44:07.125 282 12638.20 284.40 54827.65 88888.00 2013-10-09 03:44:07.250 282 12638.15 284.38 54827.65 88888.00 2013-10-09 03:44:07.375 282 12638.15 284.40 54827.68 88888.00 2013-10-09 03:44:07.500 282 12638.12 284.40 54827.68 88888.00 2013-10-09 03:44:07.625 282 12638.12 284.43 54827.70 88888.00 2013-10-09 03:44:07.750 282 12638.08 284.40 54827.68 88888.00 2013-10-09 03:44:07.875 282 12638.00 284.43 54827.70 88888.00 2013-10-09 03:44:08.000 282 12637.98 284.40 54827.70 88888.00 2013-10-09 03:44:08.125 282 12637.98 284.43 54827.70 88888.00 2013-10-09 03:44:08.250 282 12637.98 284.38 54827.72 88888.00 2013-10-09 03:44:08.375 282 12637.98 284.43 54827.72 88888.00 2013-10-09 03:44:08.500 282 12638.02 284.43 54827.72 88888.00 2013-10-09 03:44:08.625 282 12638.02 284.43 54827.72 88888.00 2013-10-09 03:44:08.750 282 12638.02 284.43 54827.75 88888.00 2013-10-09 03:44:08.875 282 12637.98 284.45 54827.78 88888.00 2013-10-09 03:44:09.000 282 12637.98 284.45 54827.75 88888.00 2013-10-09 03:44:09.125 282 12637.92 284.45 54827.75 88888.00 2013-10-09 03:44:09.250 282 12637.85 284.43 54827.78 88888.00 2013-10-09 03:44:09.375 282 12637.88 284.45 54827.78 88888.00 2013-10-09 03:44:09.500 282 12637.88 284.45 54827.78 88888.00 2013-10-09 03:44:09.625 282 12637.88 284.45 54827.78 88888.00 2013-10-09 03:44:09.750 282 12637.90 284.45 54827.78 88888.00 2013-10-09 03:44:09.875 282 12637.95 284.45 54827.75 88888.00 2013-10-09 03:44:10.000 282 12637.92 284.48 54827.78 88888.00 2013-10-09 03:44:10.125 282 12637.88 284.50 54827.80 88888.00 2013-10-09 03:44:10.250 282 12637.77 284.45 54827.80 88888.00 2013-10-09 03:44:10.375 282 12637.80 284.48 54827.78 88888.00 2013-10-09 03:44:10.500 282 12637.77 284.45 54827.78 88888.00 2013-10-09 03:44:10.625 282 12637.83 284.45 54827.78 88888.00 2013-10-09 03:44:10.750 282 12637.83 284.45 54827.80 88888.00 2013-10-09 03:44:10.875 282 12637.83 284.48 54827.80 88888.00 2013-10-09 03:44:11.000 282 12637.85 284.48 54827.78 88888.00 2013-10-09 03:44:11.125 282 12637.77 284.48 54827.80 88888.00 2013-10-09 03:44:11.250 282 12637.73 284.52 54827.82 88888.00 2013-10-09 03:44:11.375 282 12637.77 284.52 54827.82 88888.00 2013-10-09 03:44:11.500 282 12637.83 284.52 54827.82 88888.00 2013-10-09 03:44:11.625 282 12637.83 284.52 54827.80 88888.00 2013-10-09 03:44:11.750 282 12637.77 284.52 54827.80 88888.00 2013-10-09 03:44:11.875 282 12637.75 284.50 54827.80 88888.00 2013-10-09 03:44:12.000 282 12637.70 284.52 54827.82 88888.00 2013-10-09 03:44:12.125 282 12637.70 284.55 54827.85 88888.00 2013-10-09 03:44:12.250 282 12637.73 284.50 54827.80 88888.00 2013-10-09 03:44:12.375 282 12637.75 284.50 54827.80 88888.00 2013-10-09 03:44:12.500 282 12637.73 284.52 54827.80 88888.00 2013-10-09 03:44:12.625 282 12637.70 284.55 54827.80 88888.00 2013-10-09 03:44:12.750 282 12637.75 284.52 54827.80 88888.00 2013-10-09 03:44:12.875 282 12637.85 284.55 54827.85 88888.00 2013-10-09 03:44:13.000 282 12637.83 284.57 54827.85 88888.00 2013-10-09 03:44:13.125 282 12637.77 284.55 54827.82 88888.00 2013-10-09 03:44:13.250 282 12637.70 284.55 54827.82 88888.00 2013-10-09 03:44:13.375 282 12637.73 284.55 54827.82 88888.00 2013-10-09 03:44:13.500 282 12637.73 284.55 54827.85 88888.00 2013-10-09 03:44:13.625 282 12637.67 284.55 54827.88 88888.00 2013-10-09 03:44:13.750 282 12637.62 284.57 54827.85 88888.00 2013-10-09 03:44:13.875 282 12637.67 284.60 54827.88 88888.00 2013-10-09 03:44:14.000 282 12637.70 284.60 54827.85 88888.00 2013-10-09 03:44:14.125 282 12637.70 284.60 54827.85 88888.00 2013-10-09 03:44:14.250 282 12637.65 284.62 54827.88 88888.00 2013-10-09 03:44:14.375 282 12637.67 284.65 54827.88 88888.00 2013-10-09 03:44:14.500 282 12637.62 284.62 54827.88 88888.00 2013-10-09 03:44:14.625 282 12637.62 284.62 54827.85 88888.00 2013-10-09 03:44:14.750 282 12637.65 284.65 54827.88 88888.00 2013-10-09 03:44:14.875 282 12637.67 284.65 54827.85 88888.00 2013-10-09 03:44:15.000 282 12637.67 284.65 54827.88 88888.00 2013-10-09 03:44:15.125 282 12637.65 284.65 54827.88 88888.00 2013-10-09 03:44:15.250 282 12637.65 284.70 54827.90 88888.00 2013-10-09 03:44:15.375 282 12637.65 284.73 54827.90 88888.00 2013-10-09 03:44:15.500 282 12637.60 284.70 54827.90 88888.00 2013-10-09 03:44:15.625 282 12637.60 284.65 54827.88 88888.00 2013-10-09 03:44:15.750 282 12637.62 284.68 54827.88 88888.00 2013-10-09 03:44:15.875 282 12637.65 284.70 54827.90 88888.00 2013-10-09 03:44:16.000 282 12637.67 284.73 54827.90 88888.00 2013-10-09 03:44:16.125 282 12637.70 284.70 54827.88 88888.00 2013-10-09 03:44:16.250 282 12637.67 284.70 54827.90 88888.00 2013-10-09 03:44:16.375 282 12637.70 284.75 54827.90 88888.00 2013-10-09 03:44:16.500 282 12637.67 284.77 54827.90 88888.00 2013-10-09 03:44:16.625 282 12637.67 284.77 54827.90 88888.00 2013-10-09 03:44:16.750 282 12637.67 284.75 54827.88 88888.00 2013-10-09 03:44:16.875 282 12637.65 284.77 54827.88 88888.00 2013-10-09 03:44:17.000 282 12637.60 284.77 54827.88 88888.00 2013-10-09 03:44:17.125 282 12637.60 284.80 54827.93 88888.00 2013-10-09 03:44:17.250 282 12637.60 284.77 54827.90 88888.00 2013-10-09 03:44:17.375 282 12637.60 284.77 54827.90 88888.00 2013-10-09 03:44:17.500 282 12637.62 284.77 54827.90 88888.00 2013-10-09 03:44:17.625 282 12637.65 284.80 54827.90 88888.00 2013-10-09 03:44:17.750 282 12637.65 284.80 54827.90 88888.00 2013-10-09 03:44:17.875 282 12637.60 284.82 54827.90 88888.00 2013-10-09 03:44:18.000 282 12637.60 284.82 54827.90 88888.00 2013-10-09 03:44:18.125 282 12637.62 284.82 54827.90 88888.00 2013-10-09 03:44:18.250 282 12637.65 284.80 54827.93 88888.00 2013-10-09 03:44:18.375 282 12637.62 284.80 54827.93 88888.00 2013-10-09 03:44:18.500 282 12637.60 284.80 54827.90 88888.00 2013-10-09 03:44:18.625 282 12637.60 284.82 54827.93 88888.00 2013-10-09 03:44:18.750 282 12637.62 284.82 54827.93 88888.00 2013-10-09 03:44:18.875 282 12637.62 284.85 54827.90 88888.00 2013-10-09 03:44:19.000 282 12637.67 284.82 54827.90 88888.00 2013-10-09 03:44:19.125 282 12637.73 284.82 54827.90 88888.00 2013-10-09 03:44:19.250 282 12637.75 284.85 54827.90 88888.00 2013-10-09 03:44:19.375 282 12637.67 284.85 54827.90 88888.00 2013-10-09 03:44:19.500 282 12637.60 284.85 54827.93 88888.00 2013-10-09 03:44:19.625 282 12637.60 284.85 54827.90 88888.00 2013-10-09 03:44:19.750 282 12637.62 284.82 54827.90 88888.00 2013-10-09 03:44:19.875 282 12637.60 284.82 54827.90 88888.00 2013-10-09 03:44:20.000 282 12637.60 284.85 54827.90 88888.00 2013-10-09 03:44:20.125 282 12637.62 284.88 54827.90 88888.00 2013-10-09 03:44:20.250 282 12637.58 284.85 54827.88 88888.00 2013-10-09 03:44:20.375 282 12637.58 284.88 54827.90 88888.00 2013-10-09 03:44:20.500 282 12637.55 284.88 54827.90 88888.00 2013-10-09 03:44:20.625 282 12637.55 284.90 54827.90 88888.00 2013-10-09 03:44:20.750 282 12637.55 284.88 54827.88 88888.00 2013-10-09 03:44:20.875 282 12637.58 284.88 54827.88 88888.00 2013-10-09 03:44:21.000 282 12637.60 284.88 54827.88 88888.00 2013-10-09 03:44:21.125 282 12637.70 284.88 54827.90 88888.00 2013-10-09 03:44:21.250 282 12637.70 284.90 54827.88 88888.00 2013-10-09 03:44:21.375 282 12637.62 284.93 54827.85 88888.00 2013-10-09 03:44:21.500 282 12637.67 284.90 54827.85 88888.00 2013-10-09 03:44:21.625 282 12637.62 284.88 54827.85 88888.00 2013-10-09 03:44:21.750 282 12637.65 284.88 54827.82 88888.00 2013-10-09 03:44:21.875 282 12637.62 284.90 54827.85 88888.00 2013-10-09 03:44:22.000 282 12637.62 284.93 54827.88 88888.00 2013-10-09 03:44:22.125 282 12637.62 284.90 54827.88 88888.00 2013-10-09 03:44:22.250 282 12637.60 284.93 54827.82 88888.00 2013-10-09 03:44:22.375 282 12637.58 284.90 54827.82 88888.00 2013-10-09 03:44:22.500 282 12637.60 284.88 54827.85 88888.00 2013-10-09 03:44:22.625 282 12637.62 284.93 54827.85 88888.00 2013-10-09 03:44:22.750 282 12637.67 284.95 54827.85 88888.00 2013-10-09 03:44:22.875 282 12637.70 284.93 54827.82 88888.00 2013-10-09 03:44:23.000 282 12637.65 284.95 54827.85 88888.00 2013-10-09 03:44:23.125 282 12637.67 284.95 54827.85 88888.00 2013-10-09 03:44:23.250 282 12637.65 284.90 54827.85 88888.00 2013-10-09 03:44:23.375 282 12637.65 284.93 54827.82 88888.00 2013-10-09 03:44:23.500 282 12637.65 284.95 54827.85 88888.00 2013-10-09 03:44:23.625 282 12637.60 284.98 54827.85 88888.00 2013-10-09 03:44:23.750 282 12637.62 284.98 54827.85 88888.00 2013-10-09 03:44:23.875 282 12637.62 284.98 54827.85 88888.00 2013-10-09 03:44:24.000 282 12637.65 284.95 54827.85 88888.00 2013-10-09 03:44:24.125 282 12637.70 284.98 54827.82 88888.00 2013-10-09 03:44:24.250 282 12637.67 284.95 54827.82 88888.00 2013-10-09 03:44:24.375 282 12637.62 284.93 54827.80 88888.00 2013-10-09 03:44:24.500 282 12637.60 284.93 54827.82 88888.00 2013-10-09 03:44:24.625 282 12637.58 284.98 54827.80 88888.00 2013-10-09 03:44:24.750 282 12637.55 284.98 54827.80 88888.00 2013-10-09 03:44:24.875 282 12637.58 284.95 54827.85 88888.00 2013-10-09 03:44:25.000 282 12637.60 284.98 54827.82 88888.00 2013-10-09 03:44:25.125 282 12637.60 285.00 54827.80 88888.00 2013-10-09 03:44:25.250 282 12637.55 284.98 54827.82 88888.00 2013-10-09 03:44:25.375 282 12637.55 284.98 54827.82 88888.00 2013-10-09 03:44:25.500 282 12637.60 284.98 54827.82 88888.00 2013-10-09 03:44:25.625 282 12637.62 285.00 54827.80 88888.00 2013-10-09 03:44:25.750 282 12637.60 284.98 54827.80 88888.00 2013-10-09 03:44:25.875 282 12637.58 284.95 54827.80 88888.00 2013-10-09 03:44:26.000 282 12637.58 284.93 54827.78 88888.00 2013-10-09 03:44:26.125 282 12637.62 284.93 54827.78 88888.00 2013-10-09 03:44:26.250 282 12637.58 284.93 54827.78 88888.00 2013-10-09 03:44:26.375 282 12637.58 284.95 54827.78 88888.00 2013-10-09 03:44:26.500 282 12637.58 284.98 54827.80 88888.00 2013-10-09 03:44:26.625 282 12637.65 284.95 54827.80 88888.00 2013-10-09 03:44:26.750 282 12637.65 284.90 54827.78 88888.00 2013-10-09 03:44:26.875 282 12637.62 284.93 54827.78 88888.00 2013-10-09 03:44:27.000 282 12637.67 284.95 54827.78 88888.00 2013-10-09 03:44:27.125 282 12637.67 284.95 54827.78 88888.00 2013-10-09 03:44:27.250 282 12637.65 284.95 54827.78 88888.00 2013-10-09 03:44:27.375 282 12637.65 284.93 54827.80 88888.00 2013-10-09 03:44:27.500 282 12637.60 284.90 54827.78 88888.00 2013-10-09 03:44:27.625 282 12637.58 284.90 54827.78 88888.00 2013-10-09 03:44:27.750 282 12637.60 284.95 54827.78 88888.00 2013-10-09 03:44:27.875 282 12637.62 284.93 54827.78 88888.00 2013-10-09 03:44:28.000 282 12637.62 284.90 54827.75 88888.00 2013-10-09 03:44:28.125 282 12637.58 284.88 54827.78 88888.00 2013-10-09 03:44:28.250 282 12637.48 284.88 54827.78 88888.00 2013-10-09 03:44:28.375 282 12637.50 284.93 54827.78 88888.00 2013-10-09 03:44:28.500 282 12637.50 284.93 54827.78 88888.00 2013-10-09 03:44:28.625 282 12637.45 284.93 54827.80 88888.00 2013-10-09 03:44:28.750 282 12637.50 284.93 54827.80 88888.00 2013-10-09 03:44:28.875 282 12637.55 284.93 54827.78 88888.00 2013-10-09 03:44:29.000 282 12637.58 284.90 54827.75 88888.00 2013-10-09 03:44:29.125 282 12637.55 284.90 54827.78 88888.00 2013-10-09 03:44:29.250 282 12637.50 284.90 54827.75 88888.00 2013-10-09 03:44:29.375 282 12637.52 284.88 54827.75 88888.00 2013-10-09 03:44:29.500 282 12637.58 284.90 54827.75 88888.00 2013-10-09 03:44:29.625 282 12637.55 284.90 54827.75 88888.00 2013-10-09 03:44:29.750 282 12637.55 284.90 54827.72 88888.00 2013-10-09 03:44:29.875 282 12637.55 284.90 54827.75 88888.00 2013-10-09 03:44:30.000 282 12637.55 284.90 54827.72 88888.00 2013-10-09 03:44:30.125 282 12637.52 284.93 54827.75 88888.00 2013-10-09 03:44:30.250 282 12637.52 284.93 54827.78 88888.00 2013-10-09 03:44:30.375 282 12637.50 284.93 54827.78 88888.00 2013-10-09 03:44:30.500 282 12637.48 284.90 54827.72 88888.00 2013-10-09 03:44:30.625 282 12637.48 284.90 54827.72 88888.00 2013-10-09 03:44:30.750 282 12637.55 284.88 54827.75 88888.00 2013-10-09 03:44:30.875 282 12637.55 284.90 54827.72 88888.00 2013-10-09 03:44:31.000 282 12637.50 284.93 54827.70 88888.00 2013-10-09 03:44:31.125 282 12637.55 284.90 54827.72 88888.00 2013-10-09 03:44:31.250 282 12637.52 284.90 54827.72 88888.00 2013-10-09 03:44:31.375 282 12637.52 284.95 54827.68 88888.00 2013-10-09 03:44:31.500 282 12637.50 284.93 54827.68 88888.00 2013-10-09 03:44:31.625 282 12637.48 284.90 54827.65 88888.00 2013-10-09 03:44:31.750 282 12637.48 284.88 54827.65 88888.00 2013-10-09 03:44:31.875 282 12637.42 284.88 54827.65 88888.00 2013-10-09 03:44:32.000 282 12637.40 284.88 54827.65 88888.00 2013-10-09 03:44:32.125 282 12637.42 284.90 54827.68 88888.00 2013-10-09 03:44:32.250 282 12637.45 284.90 54827.65 88888.00 2013-10-09 03:44:32.375 282 12637.55 284.90 54827.65 88888.00 2013-10-09 03:44:32.500 282 12637.55 284.88 54827.65 88888.00 2013-10-09 03:44:32.625 282 12637.52 284.88 54827.68 88888.00 2013-10-09 03:44:32.750 282 12637.45 284.88 54827.65 88888.00 2013-10-09 03:44:32.875 282 12637.42 284.90 54827.65 88888.00 2013-10-09 03:44:33.000 282 12637.48 284.90 54827.60 88888.00 2013-10-09 03:44:33.125 282 12637.50 284.93 54827.65 88888.00 2013-10-09 03:44:33.250 282 12637.48 284.88 54827.65 88888.00 2013-10-09 03:44:33.375 282 12637.45 284.90 54827.65 88888.00 2013-10-09 03:44:33.500 282 12637.45 284.88 54827.65 88888.00 2013-10-09 03:44:33.625 282 12637.50 284.88 54827.62 88888.00 2013-10-09 03:44:33.750 282 12637.38 284.88 54827.62 88888.00 2013-10-09 03:44:33.875 282 12637.35 284.88 54827.62 88888.00 2013-10-09 03:44:34.000 282 12637.42 284.85 54827.60 88888.00 2013-10-09 03:44:34.125 282 12637.45 284.82 54827.60 88888.00 2013-10-09 03:44:34.250 282 12637.42 284.85 54827.57 88888.00 2013-10-09 03:44:34.375 282 12637.48 284.88 54827.55 88888.00 2013-10-09 03:44:34.500 282 12637.45 284.88 54827.57 88888.00 2013-10-09 03:44:34.625 282 12637.42 284.85 54827.57 88888.00 2013-10-09 03:44:34.750 282 12637.42 284.85 54827.57 88888.00 2013-10-09 03:44:34.875 282 12637.40 284.85 54827.57 88888.00 2013-10-09 03:44:35.000 282 12637.45 284.88 54827.55 88888.00 2013-10-09 03:44:35.125 282 12637.48 284.88 54827.55 88888.00 2013-10-09 03:44:35.250 282 12637.48 284.85 54827.55 88888.00 2013-10-09 03:44:35.375 282 12637.50 284.88 54827.55 88888.00 2013-10-09 03:44:35.500 282 12637.50 284.88 54827.53 88888.00 2013-10-09 03:44:35.625 282 12637.52 284.88 54827.53 88888.00 2013-10-09 03:44:35.750 282 12637.48 284.88 54827.53 88888.00 2013-10-09 03:44:35.875 282 12637.45 284.88 54827.55 88888.00 2013-10-09 03:44:36.000 282 12637.48 284.88 54827.55 88888.00 2013-10-09 03:44:36.125 282 12637.50 284.82 54827.53 88888.00 2013-10-09 03:44:36.250 282 12637.45 284.80 54827.47 88888.00 2013-10-09 03:44:36.375 282 12637.48 284.82 54827.47 88888.00 2013-10-09 03:44:36.500 282 12637.45 284.82 54827.50 88888.00 2013-10-09 03:44:36.625 282 12637.45 284.85 54827.50 88888.00 2013-10-09 03:44:36.750 282 12637.42 284.85 54827.50 88888.00 2013-10-09 03:44:36.875 282 12637.40 284.88 54827.50 88888.00 2013-10-09 03:44:37.000 282 12637.45 284.85 54827.47 88888.00 2013-10-09 03:44:37.125 282 12637.45 284.82 54827.47 88888.00 2013-10-09 03:44:37.250 282 12637.45 284.80 54827.47 88888.00 2013-10-09 03:44:37.375 282 12637.40 284.80 54827.47 88888.00 2013-10-09 03:44:37.500 282 12637.40 284.82 54827.47 88888.00 2013-10-09 03:44:37.625 282 12637.48 284.85 54827.45 88888.00 2013-10-09 03:44:37.750 282 12637.48 284.85 54827.47 88888.00 2013-10-09 03:44:37.875 282 12637.50 284.82 54827.45 88888.00 2013-10-09 03:44:38.000 282 12637.50 284.82 54827.43 88888.00 2013-10-09 03:44:38.125 282 12637.45 284.82 54827.45 88888.00 2013-10-09 03:44:38.250 282 12637.45 284.82 54827.43 88888.00 2013-10-09 03:44:38.375 282 12637.48 284.85 54827.43 88888.00 2013-10-09 03:44:38.500 282 12637.42 284.82 54827.45 88888.00 2013-10-09 03:44:38.625 282 12637.40 284.82 54827.45 88888.00 2013-10-09 03:44:38.750 282 12637.38 284.85 54827.43 88888.00 2013-10-09 03:44:38.875 282 12637.42 284.82 54827.40 88888.00 2013-10-09 03:44:39.000 282 12637.42 284.80 54827.35 88888.00 2013-10-09 03:44:39.125 282 12637.42 284.82 54827.40 88888.00 2013-10-09 03:44:39.250 282 12637.42 284.82 54827.40 88888.00 2013-10-09 03:44:39.375 282 12637.38 284.82 54827.40 88888.00 2013-10-09 03:44:39.500 282 12637.42 284.80 54827.38 88888.00 2013-10-09 03:44:39.625 282 12637.45 284.82 54827.35 88888.00 2013-10-09 03:44:39.750 282 12637.48 284.85 54827.35 88888.00 2013-10-09 03:44:39.875 282 12637.45 284.85 54827.35 88888.00 2013-10-09 03:44:40.000 282 12637.45 284.85 54827.35 88888.00 2013-10-09 03:44:40.125 282 12637.42 284.82 54827.35 88888.00 2013-10-09 03:44:40.250 282 12637.48 284.82 54827.35 88888.00 2013-10-09 03:44:40.375 282 12637.50 284.82 54827.32 88888.00 2013-10-09 03:44:40.500 282 12637.45 284.82 54827.30 88888.00 2013-10-09 03:44:40.625 282 12637.42 284.82 54827.32 88888.00 2013-10-09 03:44:40.750 282 12637.45 284.82 54827.32 88888.00 2013-10-09 03:44:40.875 282 12637.42 284.88 54827.32 88888.00 2013-10-09 03:44:41.000 282 12637.42 284.90 54827.32 88888.00 2013-10-09 03:44:41.125 282 12637.42 284.88 54827.30 88888.00 2013-10-09 03:44:41.250 282 12637.42 284.80 54827.28 88888.00 2013-10-09 03:44:41.375 282 12637.40 284.82 54827.25 88888.00 2013-10-09 03:44:41.500 282 12637.42 284.82 54827.25 88888.00 2013-10-09 03:44:41.625 282 12637.40 284.85 54827.25 88888.00 2013-10-09 03:44:41.750 282 12637.42 284.85 54827.25 88888.00 2013-10-09 03:44:41.875 282 12637.40 284.82 54827.22 88888.00 2013-10-09 03:44:42.000 282 12637.40 284.85 54827.22 88888.00 2013-10-09 03:44:42.125 282 12637.40 284.88 54827.22 88888.00 2013-10-09 03:44:42.250 282 12637.35 284.88 54827.25 88888.00 2013-10-09 03:44:42.375 282 12637.42 284.88 54827.25 88888.00 2013-10-09 03:44:42.500 282 12637.48 284.88 54827.25 88888.00 2013-10-09 03:44:42.625 282 12637.48 284.88 54827.22 88888.00 2013-10-09 03:44:42.750 282 12637.45 284.85 54827.20 88888.00 2013-10-09 03:44:42.875 282 12637.42 284.82 54827.20 88888.00 2013-10-09 03:44:43.000 282 12637.40 284.85 54827.18 88888.00 2013-10-09 03:44:43.125 282 12637.40 284.85 54827.20 88888.00 2013-10-09 03:44:43.250 282 12637.40 284.82 54827.20 88888.00 2013-10-09 03:44:43.375 282 12637.42 284.85 54827.20 88888.00 2013-10-09 03:44:43.500 282 12637.42 284.85 54827.18 88888.00 2013-10-09 03:44:43.625 282 12637.48 284.90 54827.18 88888.00 2013-10-09 03:44:43.750 282 12637.48 284.90 54827.18 88888.00 2013-10-09 03:44:43.875 282 12637.40 284.88 54827.15 88888.00 2013-10-09 03:44:44.000 282 12637.40 284.85 54827.12 88888.00 2013-10-09 03:44:44.125 282 12637.42 284.88 54827.15 88888.00 2013-10-09 03:44:44.250 282 12637.42 284.90 54827.20 88888.00 2013-10-09 03:44:44.375 282 12637.40 284.88 54827.18 88888.00 2013-10-09 03:44:44.500 282 12637.42 284.88 54827.15 88888.00 2013-10-09 03:44:44.625 282 12637.45 284.90 54827.12 88888.00 2013-10-09 03:44:44.750 282 12637.45 284.88 54827.12 88888.00 2013-10-09 03:44:44.875 282 12637.52 284.88 54827.10 88888.00 2013-10-09 03:44:45.000 282 12637.50 284.88 54827.07 88888.00 2013-10-09 03:44:45.125 282 12637.40 284.93 54827.10 88888.00 2013-10-09 03:44:45.250 282 12637.38 284.93 54827.12 88888.00 2013-10-09 03:44:45.375 282 12637.38 284.90 54827.12 88888.00 2013-10-09 03:44:45.500 282 12637.38 284.90 54827.07 88888.00 2013-10-09 03:44:45.625 282 12637.42 284.90 54827.07 88888.00 2013-10-09 03:44:45.750 282 12637.55 284.90 54827.05 88888.00 2013-10-09 03:44:45.875 282 12637.58 284.90 54827.03 88888.00 2013-10-09 03:44:46.000 282 12637.52 284.90 54827.00 88888.00 2013-10-09 03:44:46.125 282 12637.48 284.93 54827.00 88888.00 2013-10-09 03:44:46.250 282 12637.48 284.93 54827.03 88888.00 2013-10-09 03:44:46.375 282 12637.52 284.95 54827.03 88888.00 2013-10-09 03:44:46.500 282 12637.52 284.93 54827.00 88888.00 2013-10-09 03:44:46.625 282 12637.52 284.93 54827.00 88888.00 2013-10-09 03:44:46.750 282 12637.55 284.93 54826.97 88888.00 2013-10-09 03:44:46.875 282 12637.58 284.93 54826.97 88888.00 2013-10-09 03:44:47.000 282 12637.60 284.93 54826.95 88888.00 2013-10-09 03:44:47.125 282 12637.58 284.90 54826.97 88888.00 2013-10-09 03:44:47.250 282 12637.52 284.90 54826.97 88888.00 2013-10-09 03:44:47.375 282 12637.52 284.88 54826.95 88888.00 2013-10-09 03:44:47.500 282 12637.52 284.90 54826.95 88888.00 2013-10-09 03:44:47.625 282 12637.58 284.95 54826.95 88888.00 2013-10-09 03:44:47.750 282 12637.58 284.95 54826.95 88888.00 2013-10-09 03:44:47.875 282 12637.58 284.93 54826.93 88888.00 2013-10-09 03:44:48.000 282 12637.58 284.98 54826.93 88888.00 2013-10-09 03:44:48.125 282 12637.58 284.98 54826.93 88888.00 2013-10-09 03:44:48.250 282 12637.52 284.98 54826.90 88888.00 2013-10-09 03:44:48.375 282 12637.55 284.95 54826.88 88888.00 2013-10-09 03:44:48.500 282 12637.58 284.98 54826.93 88888.00 2013-10-09 03:44:48.625 282 12637.55 284.98 54826.90 88888.00 2013-10-09 03:44:48.750 282 12637.58 285.00 54826.90 88888.00 2013-10-09 03:44:48.875 282 12637.58 285.00 54826.90 88888.00 2013-10-09 03:44:49.000 282 12637.58 285.00 54826.88 88888.00 2013-10-09 03:44:49.125 282 12637.67 285.02 54826.85 88888.00 2013-10-09 03:44:49.250 282 12637.70 285.00 54826.85 88888.00 2013-10-09 03:44:49.375 282 12637.67 285.02 54826.85 88888.00 2013-10-09 03:44:49.500 282 12637.62 285.05 54826.82 88888.00 2013-10-09 03:44:49.625 282 12637.60 285.05 54826.82 88888.00 2013-10-09 03:44:49.750 282 12637.58 285.00 54826.80 88888.00 2013-10-09 03:44:49.875 282 12637.58 285.00 54826.80 88888.00 2013-10-09 03:44:50.000 282 12637.60 285.02 54826.80 88888.00 2013-10-09 03:44:50.125 282 12637.52 285.02 54826.80 88888.00 2013-10-09 03:44:50.250 282 12637.55 285.05 54826.80 88888.00 2013-10-09 03:44:50.375 282 12637.62 285.07 54826.78 88888.00 2013-10-09 03:44:50.500 282 12637.62 285.10 54826.78 88888.00 2013-10-09 03:44:50.625 282 12637.55 285.02 54826.75 88888.00 2013-10-09 03:44:50.750 282 12637.58 285.02 54826.75 88888.00 2013-10-09 03:44:50.875 282 12637.62 285.07 54826.70 88888.00 2013-10-09 03:44:51.000 282 12637.60 285.10 54826.72 88888.00 2013-10-09 03:44:51.125 282 12637.62 285.10 54826.70 88888.00 2013-10-09 03:44:51.250 282 12637.70 285.07 54826.68 88888.00 2013-10-09 03:44:51.375 282 12637.73 285.05 54826.65 88888.00 2013-10-09 03:44:51.500 282 12637.73 285.07 54826.68 88888.00 2013-10-09 03:44:51.625 282 12637.67 285.07 54826.68 88888.00 2013-10-09 03:44:51.750 282 12637.62 285.07 54826.70 88888.00 2013-10-09 03:44:51.875 282 12637.67 285.07 54826.68 88888.00 2013-10-09 03:44:52.000 282 12637.80 285.10 54826.68 88888.00 2013-10-09 03:44:52.125 282 12637.77 285.10 54826.62 88888.00 2013-10-09 03:44:52.250 282 12637.75 285.12 54826.65 88888.00 2013-10-09 03:44:52.375 282 12637.75 285.12 54826.62 88888.00 2013-10-09 03:44:52.500 282 12637.77 285.15 54826.62 88888.00 2013-10-09 03:44:52.625 282 12637.80 285.15 54826.62 88888.00 2013-10-09 03:44:52.750 282 12637.77 285.12 54826.60 88888.00 2013-10-09 03:44:52.875 282 12637.75 285.12 54826.60 88888.00 2013-10-09 03:44:53.000 282 12637.73 285.15 54826.60 88888.00 2013-10-09 03:44:53.125 282 12637.73 285.15 54826.57 88888.00 2013-10-09 03:44:53.250 282 12637.70 285.18 54826.57 88888.00 2013-10-09 03:44:53.375 282 12637.73 285.20 54826.57 88888.00 2013-10-09 03:44:53.500 282 12637.77 285.20 54826.55 88888.00 2013-10-09 03:44:53.625 282 12637.77 285.18 54826.53 88888.00 2013-10-09 03:44:53.750 282 12637.75 285.18 54826.50 88888.00 2013-10-09 03:44:53.875 282 12637.73 285.20 54826.50 88888.00 2013-10-09 03:44:54.000 282 12637.77 285.23 54826.47 88888.00 2013-10-09 03:44:54.125 282 12637.85 285.18 54826.47 88888.00 2013-10-09 03:44:54.250 282 12637.85 285.20 54826.47 88888.00 2013-10-09 03:44:54.375 282 12637.88 285.23 54826.50 88888.00 2013-10-09 03:44:54.500 282 12637.88 285.23 54826.50 88888.00 2013-10-09 03:44:54.625 282 12637.85 285.23 54826.50 88888.00 2013-10-09 03:44:54.750 282 12637.80 285.25 54826.47 88888.00 2013-10-09 03:44:54.875 282 12637.85 285.27 54826.45 88888.00 2013-10-09 03:44:55.000 282 12637.83 285.27 54826.45 88888.00 2013-10-09 03:44:55.125 282 12637.80 285.25 54826.43 88888.00 2013-10-09 03:44:55.250 282 12637.88 285.25 54826.45 88888.00 2013-10-09 03:44:55.375 282 12637.95 285.23 54826.43 88888.00 2013-10-09 03:44:55.500 282 12637.92 285.23 54826.43 88888.00 2013-10-09 03:44:55.625 282 12637.90 285.23 54826.40 88888.00 2013-10-09 03:44:55.750 282 12637.92 285.23 54826.40 88888.00 2013-10-09 03:44:55.875 282 12637.85 285.25 54826.40 88888.00 2013-10-09 03:44:56.000 282 12637.85 285.25 54826.40 88888.00 2013-10-09 03:44:56.125 282 12637.88 285.25 54826.40 88888.00 2013-10-09 03:44:56.250 282 12637.90 285.27 54826.40 88888.00 2013-10-09 03:44:56.375 282 12637.98 285.30 54826.38 88888.00 2013-10-09 03:44:56.500 282 12637.90 285.30 54826.38 88888.00 2013-10-09 03:44:56.625 282 12637.90 285.27 54826.38 88888.00 2013-10-09 03:44:56.750 282 12637.92 285.30 54826.32 88888.00 2013-10-09 03:44:56.875 282 12637.95 285.27 54826.32 88888.00 2013-10-09 03:44:57.000 282 12637.90 285.30 54826.30 88888.00 2013-10-09 03:44:57.125 282 12637.90 285.30 54826.30 88888.00 2013-10-09 03:44:57.250 282 12637.98 285.27 54826.30 88888.00 2013-10-09 03:44:57.375 282 12638.00 285.30 54826.30 88888.00 2013-10-09 03:44:57.500 282 12638.02 285.32 54826.30 88888.00 2013-10-09 03:44:57.625 282 12638.05 285.30 54826.30 88888.00 2013-10-09 03:44:57.750 282 12638.10 285.32 54826.28 88888.00 2013-10-09 03:44:57.875 282 12638.10 285.32 54826.25 88888.00 2013-10-09 03:44:58.000 282 12638.12 285.32 54826.25 88888.00 2013-10-09 03:44:58.125 282 12638.17 285.27 54826.22 88888.00 2013-10-09 03:44:58.250 282 12638.15 285.27 54826.22 88888.00 2013-10-09 03:44:58.375 282 12638.17 285.30 54826.20 88888.00 2013-10-09 03:44:58.500 282 12638.10 285.35 54826.22 88888.00 2013-10-09 03:44:58.625 282 12638.08 285.38 54826.20 88888.00 2013-10-09 03:44:58.750 282 12638.12 285.38 54826.20 88888.00 2013-10-09 03:44:58.875 282 12638.15 285.40 54826.22 88888.00 2013-10-09 03:44:59.000 282 12638.15 285.40 54826.18 88888.00 2013-10-09 03:44:59.125 282 12638.15 285.38 54826.20 88888.00 2013-10-09 03:44:59.250 282 12638.12 285.38 54826.18 88888.00 2013-10-09 03:44:59.375 282 12638.10 285.38 54826.15 88888.00 2013-10-09 03:44:59.500 282 12638.12 285.38 54826.18 88888.00 2013-10-09 03:44:59.625 282 12638.23 285.40 54826.18 88888.00 2013-10-09 03:44:59.750 282 12638.20 285.38 54826.18 88888.00 2013-10-09 03:44:59.875 282 12638.20 285.40 54826.18 88888.00 2013-10-09 03:45:00.000 282 12638.25 285.40 54826.12 88888.00 2013-10-09 03:45:00.125 282 12638.30 285.43 54826.10 88888.00 2013-10-09 03:45:00.250 282 12638.33 285.40 54826.12 88888.00 2013-10-09 03:45:00.375 282 12638.35 285.40 54826.12 88888.00 2013-10-09 03:45:00.500 282 12638.35 285.40 54826.10 88888.00 2013-10-09 03:45:00.625 282 12638.35 285.40 54826.10 88888.00 2013-10-09 03:45:00.750 282 12638.30 285.38 54826.07 88888.00 2013-10-09 03:45:00.875 282 12638.30 285.43 54826.07 88888.00 2013-10-09 03:45:01.000 282 12638.38 285.43 54826.07 88888.00 2013-10-09 03:45:01.125 282 12638.38 285.43 54826.07 88888.00 2013-10-09 03:45:01.250 282 12638.35 285.43 54826.05 88888.00 2013-10-09 03:45:01.375 282 12638.38 285.45 54826.05 88888.00 2013-10-09 03:45:01.500 282 12638.40 285.45 54826.03 88888.00 2013-10-09 03:45:01.625 282 12638.42 285.45 54826.03 88888.00 2013-10-09 03:45:01.750 282 12638.42 285.45 54826.00 88888.00 2013-10-09 03:45:01.875 282 12638.42 285.45 54826.00 88888.00 2013-10-09 03:45:02.000 282 12638.45 285.48 54826.00 88888.00 2013-10-09 03:45:02.125 282 12638.50 285.48 54826.00 88888.00 2013-10-09 03:45:02.250 282 12638.42 285.45 54825.97 88888.00 2013-10-09 03:45:02.375 282 12638.40 285.48 54825.97 88888.00 2013-10-09 03:45:02.500 282 12638.42 285.50 54825.97 88888.00 2013-10-09 03:45:02.625 282 12638.48 285.48 54825.95 88888.00 2013-10-09 03:45:02.750 282 12638.45 285.48 54825.95 88888.00 2013-10-09 03:45:02.875 282 12638.42 285.48 54825.93 88888.00 2013-10-09 03:45:03.000 282 12638.45 285.50 54825.90 88888.00 2013-10-09 03:45:03.125 282 12638.52 285.52 54825.95 88888.00 2013-10-09 03:45:03.250 282 12638.50 285.52 54825.95 88888.00 2013-10-09 03:45:03.375 282 12638.52 285.52 54825.93 88888.00 2013-10-09 03:45:03.500 282 12638.48 285.50 54825.88 88888.00 2013-10-09 03:45:03.625 282 12638.50 285.48 54825.88 88888.00 2013-10-09 03:45:03.750 282 12638.55 285.50 54825.88 88888.00 2013-10-09 03:45:03.875 282 12638.58 285.52 54825.90 88888.00 2013-10-09 03:45:04.000 282 12638.65 285.52 54825.85 88888.00 2013-10-09 03:45:04.125 282 12638.65 285.48 54825.85 88888.00 2013-10-09 03:45:04.250 282 12638.60 285.45 54825.82 88888.00 2013-10-09 03:45:04.375 282 12638.65 285.55 54825.80 88888.00 2013-10-09 03:45:04.500 282 12638.75 285.57 54825.82 88888.00 2013-10-09 03:45:04.625 282 12638.75 285.57 54825.82 88888.00 2013-10-09 03:45:04.750 282 12638.73 285.55 54825.82 88888.00 2013-10-09 03:45:04.875 282 12638.67 285.52 54825.80 88888.00 2013-10-09 03:45:05.000 282 12638.70 285.52 54825.78 88888.00 2013-10-09 03:45:05.125 282 12638.75 285.55 54825.78 88888.00 2013-10-09 03:45:05.250 282 12638.77 285.55 54825.75 88888.00 2013-10-09 03:45:05.375 282 12638.80 285.57 54825.75 88888.00 2013-10-09 03:45:05.500 282 12638.83 285.57 54825.72 88888.00 2013-10-09 03:45:05.625 282 12638.85 285.57 54825.70 88888.00 2013-10-09 03:45:05.750 282 12638.83 285.55 54825.70 88888.00 2013-10-09 03:45:05.875 282 12638.88 285.57 54825.70 88888.00 2013-10-09 03:45:06.000 282 12638.90 285.57 54825.68 88888.00 2013-10-09 03:45:06.125 282 12638.92 285.57 54825.68 88888.00 2013-10-09 03:45:06.250 282 12638.92 285.57 54825.65 88888.00 2013-10-09 03:45:06.375 282 12638.90 285.55 54825.65 88888.00 2013-10-09 03:45:06.500 282 12638.88 285.55 54825.65 88888.00 2013-10-09 03:45:06.625 282 12638.88 285.55 54825.65 88888.00 2013-10-09 03:45:06.750 282 12638.92 285.57 54825.65 88888.00 2013-10-09 03:45:06.875 282 12638.92 285.57 54825.65 88888.00 2013-10-09 03:45:07.000 282 12638.90 285.57 54825.60 88888.00 2013-10-09 03:45:07.125 282 12638.85 285.60 54825.62 88888.00 2013-10-09 03:45:07.250 282 12638.85 285.60 54825.60 88888.00 2013-10-09 03:45:07.375 282 12638.88 285.60 54825.62 88888.00 2013-10-09 03:45:07.500 282 12638.95 285.57 54825.60 88888.00 2013-10-09 03:45:07.625 282 12638.98 285.57 54825.60 88888.00 2013-10-09 03:45:07.750 282 12639.02 285.57 54825.57 88888.00 2013-10-09 03:45:07.875 282 12639.10 285.57 54825.60 88888.00 2013-10-09 03:45:08.000 282 12639.10 285.57 54825.57 88888.00 2013-10-09 03:45:08.125 282 12638.98 285.60 54825.55 88888.00 2013-10-09 03:45:08.250 282 12638.95 285.60 54825.55 88888.00 2013-10-09 03:45:08.375 282 12639.08 285.62 54825.55 88888.00 2013-10-09 03:45:08.500 282 12639.12 285.60 54825.55 88888.00 2013-10-09 03:45:08.625 282 12639.12 285.57 54825.57 88888.00 2013-10-09 03:45:08.750 282 12639.15 285.55 54825.57 88888.00 2013-10-09 03:45:08.875 282 12639.15 285.57 54825.55 88888.00 2013-10-09 03:45:09.000 282 12639.12 285.57 54825.55 88888.00 2013-10-09 03:45:09.125 282 12639.10 285.57 54825.53 88888.00 2013-10-09 03:45:09.250 282 12639.08 285.55 54825.50 88888.00 2013-10-09 03:45:09.375 282 12639.12 285.60 54825.50 88888.00 2013-10-09 03:45:09.500 282 12639.05 285.60 54825.50 88888.00 2013-10-09 03:45:09.625 282 12638.98 285.57 54825.50 88888.00 2013-10-09 03:45:09.750 282 12639.02 285.57 54825.47 88888.00 2013-10-09 03:45:09.875 282 12639.05 285.57 54825.45 88888.00 2013-10-09 03:45:10.000 282 12639.08 285.55 54825.45 88888.00 2013-10-09 03:45:10.125 282 12639.10 285.57 54825.45 88888.00 2013-10-09 03:45:10.250 282 12639.10 285.55 54825.45 88888.00 2013-10-09 03:45:10.375 282 12639.12 285.55 54825.45 88888.00 2013-10-09 03:45:10.500 282 12639.15 285.55 54825.43 88888.00 2013-10-09 03:45:10.625 282 12639.10 285.52 54825.40 88888.00 2013-10-09 03:45:10.750 282 12639.12 285.55 54825.45 88888.00 2013-10-09 03:45:10.875 282 12639.15 285.52 54825.45 88888.00 2013-10-09 03:45:11.000 282 12639.17 285.55 54825.43 88888.00 2013-10-09 03:45:11.125 282 12639.17 285.55 54825.43 88888.00 2013-10-09 03:45:11.250 282 12639.17 285.55 54825.40 88888.00 2013-10-09 03:45:11.375 282 12639.20 285.55 54825.43 88888.00 2013-10-09 03:45:11.500 282 12639.23 285.55 54825.38 88888.00 2013-10-09 03:45:11.625 282 12639.23 285.55 54825.38 88888.00 2013-10-09 03:45:11.750 282 12639.27 285.57 54825.35 88888.00 2013-10-09 03:45:11.875 282 12639.33 285.57 54825.38 88888.00 2013-10-09 03:45:12.000 282 12639.30 285.55 54825.35 88888.00 2013-10-09 03:45:12.125 282 12639.30 285.52 54825.35 88888.00 2013-10-09 03:45:12.250 282 12639.27 285.52 54825.35 88888.00 2013-10-09 03:45:12.375 282 12639.30 285.57 54825.32 88888.00 2013-10-09 03:45:12.500 282 12639.30 285.57 54825.32 88888.00 2013-10-09 03:45:12.625 282 12639.40 285.55 54825.28 88888.00 2013-10-09 03:45:12.750 282 12639.50 285.55 54825.25 88888.00 2013-10-09 03:45:12.875 282 12639.50 285.52 54825.25 88888.00 2013-10-09 03:45:13.000 282 12639.50 285.55 54825.25 88888.00 2013-10-09 03:45:13.125 282 12639.58 285.57 54825.25 88888.00 2013-10-09 03:45:13.250 282 12639.55 285.55 54825.28 88888.00 2013-10-09 03:45:13.375 282 12639.50 285.52 54825.25 88888.00 2013-10-09 03:45:13.500 282 12639.52 285.52 54825.22 88888.00 2013-10-09 03:45:13.625 282 12639.58 285.55 54825.25 88888.00 2013-10-09 03:45:13.750 282 12639.60 285.55 54825.25 88888.00 2013-10-09 03:45:13.875 282 12639.55 285.55 54825.22 88888.00 2013-10-09 03:45:14.000 282 12639.55 285.55 54825.20 88888.00 2013-10-09 03:45:14.125 282 12639.58 285.52 54825.20 88888.00 2013-10-09 03:45:14.250 282 12639.58 285.52 54825.18 88888.00 2013-10-09 03:45:14.375 282 12639.58 285.52 54825.18 88888.00 2013-10-09 03:45:14.500 282 12639.58 285.52 54825.18 88888.00 2013-10-09 03:45:14.625 282 12639.60 285.52 54825.18 88888.00 2013-10-09 03:45:14.750 282 12639.62 285.52 54825.15 88888.00 2013-10-09 03:45:14.875 282 12639.67 285.55 54825.15 88888.00 2013-10-09 03:45:15.000 282 12639.70 285.55 54825.15 88888.00 2013-10-09 03:45:15.125 282 12639.70 285.55 54825.15 88888.00 2013-10-09 03:45:15.250 282 12639.62 285.55 54825.15 88888.00 2013-10-09 03:45:15.375 282 12639.65 285.57 54825.15 88888.00 2013-10-09 03:45:15.500 282 12639.70 285.55 54825.15 88888.00 2013-10-09 03:45:15.625 282 12639.73 285.57 54825.12 88888.00 2013-10-09 03:45:15.750 282 12639.65 285.57 54825.10 88888.00 2013-10-09 03:45:15.875 282 12639.67 285.57 54825.12 88888.00 2013-10-09 03:45:16.000 282 12639.75 285.55 54825.10 88888.00 2013-10-09 03:45:16.125 282 12639.77 285.55 54825.10 88888.00 2013-10-09 03:45:16.250 282 12639.67 285.55 54825.07 88888.00 2013-10-09 03:45:16.375 282 12639.67 285.55 54825.05 88888.00 2013-10-09 03:45:16.500 282 12639.73 285.57 54825.05 88888.00 2013-10-09 03:45:16.625 282 12639.77 285.55 54825.07 88888.00 2013-10-09 03:45:16.750 282 12639.85 285.57 54825.07 88888.00 2013-10-09 03:45:16.875 282 12639.83 285.57 54825.10 88888.00 2013-10-09 03:45:17.000 282 12639.80 285.55 54825.07 88888.00 2013-10-09 03:45:17.125 282 12639.80 285.55 54825.05 88888.00 2013-10-09 03:45:17.250 282 12639.85 285.57 54825.05 88888.00 2013-10-09 03:45:17.375 282 12639.88 285.55 54825.07 88888.00 2013-10-09 03:45:17.500 282 12639.88 285.55 54825.07 88888.00 2013-10-09 03:45:17.625 282 12639.88 285.55 54825.07 88888.00 2013-10-09 03:45:17.750 282 12639.92 285.57 54825.05 88888.00 2013-10-09 03:45:17.875 282 12639.90 285.55 54825.03 88888.00 2013-10-09 03:45:18.000 282 12639.90 285.55 54825.00 88888.00 2013-10-09 03:45:18.125 282 12639.92 285.57 54825.03 88888.00 2013-10-09 03:45:18.250 282 12639.95 285.57 54825.07 88888.00 2013-10-09 03:45:18.375 282 12639.98 285.57 54825.05 88888.00 2013-10-09 03:45:18.500 282 12640.02 285.57 54824.97 88888.00 2013-10-09 03:45:18.625 282 12640.05 285.55 54824.97 88888.00 2013-10-09 03:45:18.750 282 12640.05 285.55 54824.97 88888.00 2013-10-09 03:45:18.875 282 12640.05 285.57 54824.97 88888.00 2013-10-09 03:45:19.000 282 12640.08 285.57 54825.00 88888.00 2013-10-09 03:45:19.125 282 12640.15 285.55 54824.97 88888.00 2013-10-09 03:45:19.250 282 12640.12 285.55 54824.95 88888.00 2013-10-09 03:45:19.375 282 12640.08 285.55 54824.95 88888.00 2013-10-09 03:45:19.500 282 12640.05 285.57 54824.90 88888.00 2013-10-09 03:45:19.625 282 12640.05 285.55 54824.95 88888.00 2013-10-09 03:45:19.750 282 12640.12 285.57 54824.95 88888.00 2013-10-09 03:45:19.875 282 12640.20 285.57 54824.95 88888.00 2013-10-09 03:45:20.000 282 12640.23 285.57 54824.93 88888.00 2013-10-09 03:45:20.125 282 12640.25 285.55 54824.93 88888.00 2013-10-09 03:45:20.250 282 12640.15 285.52 54824.93 88888.00 2013-10-09 03:45:20.375 282 12640.12 285.55 54824.90 88888.00 2013-10-09 03:45:20.500 282 12640.15 285.55 54824.90 88888.00 2013-10-09 03:45:20.625 282 12640.23 285.57 54824.90 88888.00 2013-10-09 03:45:20.750 282 12640.25 285.55 54824.88 88888.00 2013-10-09 03:45:20.875 282 12640.27 285.55 54824.88 88888.00 2013-10-09 03:45:21.000 282 12640.27 285.55 54824.88 88888.00 2013-10-09 03:45:21.125 282 12640.23 285.55 54824.90 88888.00 2013-10-09 03:45:21.250 282 12640.25 285.52 54824.90 88888.00 2013-10-09 03:45:21.375 282 12640.25 285.52 54824.93 88888.00 2013-10-09 03:45:21.500 282 12640.27 285.55 54824.88 88888.00 2013-10-09 03:45:21.625 282 12640.27 285.55 54824.85 88888.00 2013-10-09 03:45:21.750 282 12640.33 285.55 54824.88 88888.00 2013-10-09 03:45:21.875 282 12640.33 285.55 54824.88 88888.00 2013-10-09 03:45:22.000 282 12640.35 285.55 54824.88 88888.00 2013-10-09 03:45:22.125 282 12640.33 285.52 54824.85 88888.00 2013-10-09 03:45:22.250 282 12640.35 285.50 54824.85 88888.00 2013-10-09 03:45:22.375 282 12640.33 285.50 54824.85 88888.00 2013-10-09 03:45:22.500 282 12640.27 285.55 54824.82 88888.00 2013-10-09 03:45:22.625 282 12640.25 285.52 54824.85 88888.00 2013-10-09 03:45:22.750 282 12640.25 285.50 54824.82 88888.00 2013-10-09 03:45:22.875 282 12640.33 285.52 54824.82 88888.00 2013-10-09 03:45:23.000 282 12640.38 285.50 54824.82 88888.00 2013-10-09 03:45:23.125 282 12640.38 285.50 54824.85 88888.00 2013-10-09 03:45:23.250 282 12640.38 285.50 54824.85 88888.00 2013-10-09 03:45:23.375 282 12640.40 285.50 54824.82 88888.00 2013-10-09 03:45:23.500 282 12640.45 285.52 54824.82 88888.00 2013-10-09 03:45:23.625 282 12640.45 285.50 54824.82 88888.00 2013-10-09 03:45:23.750 282 12640.42 285.48 54824.82 88888.00 2013-10-09 03:45:23.875 282 12640.40 285.50 54824.82 88888.00 2013-10-09 03:45:24.000 282 12640.38 285.48 54824.80 88888.00 2013-10-09 03:45:24.125 282 12640.35 285.50 54824.80 88888.00 2013-10-09 03:45:24.250 282 12640.40 285.48 54824.82 88888.00 2013-10-09 03:45:24.375 282 12640.48 285.45 54824.82 88888.00 2013-10-09 03:45:24.500 282 12640.42 285.43 54824.80 88888.00 2013-10-09 03:45:24.625 282 12640.38 285.43 54824.80 88888.00 2013-10-09 03:45:24.750 282 12640.40 285.43 54824.80 88888.00 2013-10-09 03:45:24.875 282 12640.50 285.45 54824.80 88888.00 2013-10-09 03:45:25.000 282 12640.52 285.45 54824.78 88888.00 2013-10-09 03:45:25.125 282 12640.50 285.45 54824.82 88888.00 2013-10-09 03:45:25.250 282 12640.48 285.45 54824.80 88888.00 2013-10-09 03:45:25.375 282 12640.50 285.45 54824.82 88888.00 2013-10-09 03:45:25.500 282 12640.52 285.45 54824.80 88888.00 2013-10-09 03:45:25.625 282 12640.52 285.43 54824.82 88888.00 2013-10-09 03:45:25.750 282 12640.58 285.45 54824.80 88888.00 2013-10-09 03:45:25.875 282 12640.62 285.40 54824.80 88888.00 2013-10-09 03:45:26.000 282 12640.58 285.40 54824.75 88888.00 2013-10-09 03:45:26.125 282 12640.48 285.43 54824.78 88888.00 2013-10-09 03:45:26.250 282 12640.52 285.43 54824.75 88888.00 2013-10-09 03:45:26.375 282 12640.55 285.43 54824.78 88888.00 2013-10-09 03:45:26.500 282 12640.58 285.43 54824.78 88888.00 2013-10-09 03:45:26.625 282 12640.60 285.38 54824.75 88888.00 2013-10-09 03:45:26.750 282 12640.60 285.35 54824.75 88888.00 2013-10-09 03:45:26.875 282 12640.58 285.35 54824.75 88888.00 2013-10-09 03:45:27.000 282 12640.55 285.32 54824.75 88888.00 2013-10-09 03:45:27.125 282 12640.50 285.35 54824.75 88888.00 2013-10-09 03:45:27.250 282 12640.55 285.32 54824.75 88888.00 2013-10-09 03:45:27.375 282 12640.58 285.32 54824.75 88888.00 2013-10-09 03:45:27.500 282 12640.55 285.32 54824.72 88888.00 2013-10-09 03:45:27.625 282 12640.55 285.35 54824.75 88888.00 2013-10-09 03:45:27.750 282 12640.62 285.35 54824.75 88888.00 2013-10-09 03:45:27.875 282 12640.65 285.32 54824.75 88888.00 2013-10-09 03:45:28.000 282 12640.70 285.30 54824.75 88888.00 2013-10-09 03:45:28.125 282 12640.75 285.30 54824.75 88888.00 2013-10-09 03:45:28.250 282 12640.73 285.30 54824.75 88888.00 2013-10-09 03:45:28.375 282 12640.65 285.30 54824.72 88888.00 2013-10-09 03:45:28.500 282 12640.58 285.25 54824.72 88888.00 2013-10-09 03:45:28.625 282 12640.60 285.27 54824.72 88888.00 2013-10-09 03:45:28.750 282 12640.70 285.30 54824.72 88888.00 2013-10-09 03:45:28.875 282 12640.73 285.27 54824.72 88888.00 2013-10-09 03:45:29.000 282 12640.65 285.25 54824.72 88888.00 2013-10-09 03:45:29.125 282 12640.60 285.27 54824.75 88888.00 2013-10-09 03:45:29.250 282 12640.62 285.25 54824.72 88888.00 2013-10-09 03:45:29.375 282 12640.65 285.27 54824.70 88888.00 2013-10-09 03:45:29.500 282 12640.62 285.23 54824.70 88888.00 2013-10-09 03:45:29.625 282 12640.60 285.23 54824.70 88888.00 2013-10-09 03:45:29.750 282 12640.65 285.25 54824.70 88888.00 2013-10-09 03:45:29.875 282 12640.67 285.20 54824.70 88888.00 2013-10-09 03:45:30.000 282 12640.67 285.18 54824.70 88888.00 2013-10-09 03:45:30.125 282 12640.67 285.20 54824.72 88888.00 2013-10-09 03:45:30.250 282 12640.65 285.18 54824.70 88888.00 2013-10-09 03:45:30.375 282 12640.73 285.18 54824.70 88888.00 2013-10-09 03:45:30.500 282 12640.80 285.15 54824.70 88888.00 2013-10-09 03:45:30.625 282 12640.77 285.15 54824.68 88888.00 2013-10-09 03:45:30.750 282 12640.80 285.18 54824.68 88888.00 2013-10-09 03:45:30.875 282 12640.75 285.15 54824.68 88888.00 2013-10-09 03:45:31.000 282 12640.73 285.18 54824.68 88888.00 2013-10-09 03:45:31.125 282 12640.77 285.18 54824.70 88888.00 2013-10-09 03:45:31.250 282 12640.75 285.15 54824.70 88888.00 2013-10-09 03:45:31.375 282 12640.75 285.12 54824.65 88888.00 2013-10-09 03:45:31.500 282 12640.67 285.12 54824.65 88888.00 2013-10-09 03:45:31.625 282 12640.62 285.12 54824.70 88888.00 2013-10-09 03:45:31.750 282 12640.70 285.18 54824.72 88888.00 2013-10-09 03:45:31.875 282 12640.80 285.20 54824.70 88888.00 2013-10-09 03:45:32.000 282 12640.83 285.20 54824.65 88888.00 2013-10-09 03:45:32.125 282 12640.80 285.18 54824.65 88888.00 2013-10-09 03:45:32.250 282 12640.70 285.15 54824.68 88888.00 2013-10-09 03:45:32.375 282 12640.70 285.15 54824.70 88888.00 2013-10-09 03:45:32.500 282 12640.75 285.15 54824.72 88888.00 2013-10-09 03:45:32.625 282 12640.77 285.15 54824.70 88888.00 2013-10-09 03:45:32.750 282 12640.80 285.15 54824.68 88888.00 2013-10-09 03:45:32.875 282 12640.80 285.12 54824.65 88888.00 2013-10-09 03:45:33.000 282 12640.83 285.12 54824.65 88888.00 2013-10-09 03:45:33.125 282 12640.83 285.15 54824.70 88888.00 2013-10-09 03:45:33.250 282 12640.85 285.12 54824.70 88888.00 2013-10-09 03:45:33.375 282 12640.80 285.10 54824.68 88888.00 2013-10-09 03:45:33.500 282 12640.75 285.10 54824.68 88888.00 2013-10-09 03:45:33.625 282 12640.65 285.10 54824.65 88888.00 2013-10-09 03:45:33.750 282 12640.67 285.12 54824.65 88888.00 2013-10-09 03:45:33.875 282 12640.75 285.12 54824.65 88888.00 2013-10-09 03:45:34.000 282 12640.77 285.12 54824.65 88888.00 2013-10-09 03:45:34.125 282 12640.75 285.10 54824.68 88888.00 2013-10-09 03:45:34.250 282 12640.75 285.07 54824.65 88888.00 2013-10-09 03:45:34.375 282 12640.77 285.07 54824.68 88888.00 2013-10-09 03:45:34.500 282 12640.77 285.12 54824.68 88888.00 2013-10-09 03:45:34.625 282 12640.75 285.12 54824.68 88888.00 2013-10-09 03:45:34.750 282 12640.75 285.10 54824.65 88888.00 2013-10-09 03:45:34.875 282 12640.75 285.10 54824.68 88888.00 2013-10-09 03:45:35.000 282 12640.83 285.12 54824.65 88888.00 2013-10-09 03:45:35.125 282 12640.83 285.15 54824.70 88888.00 2013-10-09 03:45:35.250 282 12640.80 285.10 54824.70 88888.00 2013-10-09 03:45:35.375 282 12640.77 285.05 54824.62 88888.00 2013-10-09 03:45:35.500 282 12640.80 285.07 54824.62 88888.00 2013-10-09 03:45:35.625 282 12640.83 285.10 54824.65 88888.00 2013-10-09 03:45:35.750 282 12640.85 285.07 54824.65 88888.00 2013-10-09 03:45:35.875 282 12640.77 285.05 54824.65 88888.00 2013-10-09 03:45:36.000 282 12640.77 285.07 54824.65 88888.00 2013-10-09 03:45:36.125 282 12640.80 285.07 54824.65 88888.00 2013-10-09 03:45:36.250 282 12640.75 285.07 54824.68 88888.00 2013-10-09 03:45:36.375 282 12640.77 285.10 54824.68 88888.00 2013-10-09 03:45:36.500 282 12640.70 285.12 54824.68 88888.00 2013-10-09 03:45:36.625 282 12640.67 285.10 54824.68 88888.00 2013-10-09 03:45:36.750 282 12640.70 285.10 54824.65 88888.00 2013-10-09 03:45:36.875 282 12640.77 285.10 54824.65 88888.00 2013-10-09 03:45:37.000 282 12640.80 285.07 54824.65 88888.00 2013-10-09 03:45:37.125 282 12640.77 285.07 54824.68 88888.00 2013-10-09 03:45:37.250 282 12640.77 285.07 54824.70 88888.00 2013-10-09 03:45:37.375 282 12640.85 285.10 54824.68 88888.00 2013-10-09 03:45:37.500 282 12640.85 285.12 54824.65 88888.00 2013-10-09 03:45:37.625 282 12640.85 285.10 54824.65 88888.00 2013-10-09 03:45:37.750 282 12640.80 285.07 54824.65 88888.00 2013-10-09 03:45:37.875 282 12640.83 285.10 54824.65 88888.00 2013-10-09 03:45:38.000 282 12640.85 285.10 54824.68 88888.00 2013-10-09 03:45:38.125 282 12640.85 285.10 54824.68 88888.00 2013-10-09 03:45:38.250 282 12640.85 285.07 54824.68 88888.00 2013-10-09 03:45:38.375 282 12640.83 285.02 54824.65 88888.00 2013-10-09 03:45:38.500 282 12640.88 285.05 54824.65 88888.00 2013-10-09 03:45:38.625 282 12640.90 285.05 54824.65 88888.00 2013-10-09 03:45:38.750 282 12640.88 285.05 54824.65 88888.00 2013-10-09 03:45:38.875 282 12640.90 285.05 54824.65 88888.00 2013-10-09 03:45:39.000 282 12640.90 285.05 54824.62 88888.00 2013-10-09 03:45:39.125 282 12640.90 285.05 54824.65 88888.00 2013-10-09 03:45:39.250 282 12640.85 285.00 54824.62 88888.00 2013-10-09 03:45:39.375 282 12640.83 285.00 54824.62 88888.00 2013-10-09 03:45:39.500 282 12640.92 284.98 54824.65 88888.00 2013-10-09 03:45:39.625 282 12640.98 285.00 54824.65 88888.00 2013-10-09 03:45:39.750 282 12640.90 285.00 54824.62 88888.00 2013-10-09 03:45:39.875 282 12640.90 285.00 54824.62 88888.00 2013-10-09 03:45:40.000 282 12640.92 285.00 54824.62 88888.00 2013-10-09 03:45:40.125 282 12640.98 284.98 54824.65 88888.00 2013-10-09 03:45:40.250 282 12640.98 284.95 54824.62 88888.00 2013-10-09 03:45:40.375 282 12640.95 284.98 54824.62 88888.00 2013-10-09 03:45:40.500 282 12640.90 285.00 54824.60 88888.00 2013-10-09 03:45:40.625 282 12640.95 284.98 54824.60 88888.00 2013-10-09 03:45:40.750 282 12640.98 284.98 54824.62 88888.00 2013-10-09 03:45:40.875 282 12640.95 284.95 54824.62 88888.00 2013-10-09 03:45:41.000 282 12640.98 284.95 54824.62 88888.00 2013-10-09 03:45:41.125 282 12640.98 284.95 54824.62 88888.00 2013-10-09 03:45:41.250 282 12640.95 284.95 54824.65 88888.00 2013-10-09 03:45:41.375 282 12640.95 284.98 54824.62 88888.00 2013-10-09 03:45:41.500 282 12640.95 284.98 54824.62 88888.00 2013-10-09 03:45:41.625 282 12640.95 285.00 54824.62 88888.00 2013-10-09 03:45:41.750 282 12640.98 284.95 54824.65 88888.00 2013-10-09 03:45:41.875 282 12640.98 284.98 54824.60 88888.00 2013-10-09 03:45:42.000 282 12641.08 284.98 54824.65 88888.00 2013-10-09 03:45:42.125 282 12641.12 285.00 54824.62 88888.00 2013-10-09 03:45:42.250 282 12641.02 284.98 54824.62 88888.00 2013-10-09 03:45:42.375 282 12640.98 284.98 54824.57 88888.00 2013-10-09 03:45:42.500 282 12640.98 284.98 54824.60 88888.00 2013-10-09 03:45:42.625 282 12641.00 285.00 54824.60 88888.00 2013-10-09 03:45:42.750 282 12641.00 284.98 54824.60 88888.00 2013-10-09 03:45:42.875 282 12641.02 284.95 54824.60 88888.00 2013-10-09 03:45:43.000 282 12641.05 284.98 54824.65 88888.00 2013-10-09 03:45:43.125 282 12641.08 284.98 54824.68 88888.00 2013-10-09 03:45:43.250 282 12641.00 284.98 54824.65 88888.00 2013-10-09 03:45:43.375 282 12641.02 284.98 54824.62 88888.00 2013-10-09 03:45:43.500 282 12641.00 284.98 54824.62 88888.00 2013-10-09 03:45:43.625 282 12640.98 284.95 54824.65 88888.00 2013-10-09 03:45:43.750 282 12640.98 284.93 54824.65 88888.00 2013-10-09 03:45:43.875 282 12641.02 284.95 54824.62 88888.00 2013-10-09 03:45:44.000 282 12641.12 284.98 54824.65 88888.00 2013-10-09 03:45:44.125 282 12641.12 284.98 54824.65 88888.00 2013-10-09 03:45:44.250 282 12641.10 284.98 54824.70 88888.00 2013-10-09 03:45:44.375 282 12641.12 285.00 54824.68 88888.00 2013-10-09 03:45:44.500 282 12641.12 285.00 54824.68 88888.00 2013-10-09 03:45:44.625 282 12641.15 285.00 54824.70 88888.00 2013-10-09 03:45:44.750 282 12641.12 285.00 54824.68 88888.00 2013-10-09 03:45:44.875 282 12641.02 284.98 54824.68 88888.00 2013-10-09 03:45:45.000 282 12641.00 284.95 54824.65 88888.00 2013-10-09 03:45:45.125 282 12641.05 284.95 54824.68 88888.00 2013-10-09 03:45:45.250 282 12641.08 284.95 54824.65 88888.00 2013-10-09 03:45:45.375 282 12641.12 284.95 54824.65 88888.00 2013-10-09 03:45:45.500 282 12641.10 284.98 54824.65 88888.00 2013-10-09 03:45:45.625 282 12641.10 284.95 54824.68 88888.00 2013-10-09 03:45:45.750 282 12641.17 285.00 54824.65 88888.00 2013-10-09 03:45:45.875 282 12641.15 284.98 54824.68 88888.00 2013-10-09 03:45:46.000 282 12641.08 284.95 54824.65 88888.00 2013-10-09 03:45:46.125 282 12641.08 284.93 54824.68 88888.00 2013-10-09 03:45:46.250 282 12641.15 284.95 54824.70 88888.00 2013-10-09 03:45:46.375 282 12641.15 284.95 54824.68 88888.00 2013-10-09 03:45:46.500 282 12641.10 284.93 54824.68 88888.00 2013-10-09 03:45:46.625 282 12641.10 284.95 54824.70 88888.00 2013-10-09 03:45:46.750 282 12641.12 284.95 54824.70 88888.00 2013-10-09 03:45:46.875 282 12641.12 284.90 54824.70 88888.00 2013-10-09 03:45:47.000 282 12641.15 284.88 54824.68 88888.00 2013-10-09 03:45:47.125 282 12641.17 284.88 54824.68 88888.00 2013-10-09 03:45:47.250 282 12641.20 284.88 54824.68 88888.00 2013-10-09 03:45:47.375 282 12641.20 284.90 54824.68 88888.00 2013-10-09 03:45:47.500 282 12641.17 284.90 54824.70 88888.00 2013-10-09 03:45:47.625 282 12641.15 284.88 54824.68 88888.00 2013-10-09 03:45:47.750 282 12641.20 284.88 54824.70 88888.00 2013-10-09 03:45:47.875 282 12641.27 284.90 54824.70 88888.00 2013-10-09 03:45:48.000 282 12641.30 284.85 54824.68 88888.00 2013-10-09 03:45:48.125 282 12641.33 284.82 54824.65 88888.00 2013-10-09 03:45:48.250 282 12641.23 284.82 54824.68 88888.00 2013-10-09 03:45:48.375 282 12641.23 284.85 54824.70 88888.00 2013-10-09 03:45:48.500 282 12641.20 284.85 54824.70 88888.00 2013-10-09 03:45:48.625 282 12641.17 284.82 54824.68 88888.00 2013-10-09 03:45:48.750 282 12641.20 284.80 54824.68 88888.00 2013-10-09 03:45:48.875 282 12641.25 284.82 54824.70 88888.00 2013-10-09 03:45:49.000 282 12641.23 284.82 54824.70 88888.00 2013-10-09 03:45:49.125 282 12641.25 284.82 54824.70 88888.00 2013-10-09 03:45:49.250 282 12641.25 284.77 54824.70 88888.00 2013-10-09 03:45:49.375 282 12641.25 284.75 54824.68 88888.00 2013-10-09 03:45:49.500 282 12641.27 284.75 54824.68 88888.00 2013-10-09 03:45:49.625 282 12641.33 284.77 54824.70 88888.00 2013-10-09 03:45:49.750 282 12641.30 284.77 54824.70 88888.00 2013-10-09 03:45:49.875 282 12641.30 284.73 54824.70 88888.00 2013-10-09 03:45:50.000 282 12641.30 284.75 54824.68 88888.00 2013-10-09 03:45:50.125 282 12641.27 284.77 54824.70 88888.00 2013-10-09 03:45:50.250 282 12641.27 284.77 54824.70 88888.00 2013-10-09 03:45:50.375 282 12641.30 284.77 54824.70 88888.00 2013-10-09 03:45:50.500 282 12641.33 284.75 54824.72 88888.00 2013-10-09 03:45:50.625 282 12641.33 284.75 54824.72 88888.00 2013-10-09 03:45:50.750 282 12641.30 284.75 54824.72 88888.00 2013-10-09 03:45:50.875 282 12641.30 284.75 54824.75 88888.00 2013-10-09 03:45:51.000 282 12641.27 284.73 54824.75 88888.00 2013-10-09 03:45:51.125 282 12641.25 284.73 54824.72 88888.00 2013-10-09 03:45:51.250 282 12641.23 284.73 54824.78 88888.00 2013-10-09 03:45:51.375 282 12641.25 284.75 54824.78 88888.00 2013-10-09 03:45:51.500 282 12641.33 284.70 54824.75 88888.00 2013-10-09 03:45:51.625 282 12641.35 284.68 54824.72 88888.00 2013-10-09 03:45:51.750 282 12641.35 284.70 54824.75 88888.00 2013-10-09 03:45:51.875 282 12641.35 284.70 54824.75 88888.00 2013-10-09 03:45:52.000 282 12641.27 284.70 54824.75 88888.00 2013-10-09 03:45:52.125 282 12641.27 284.68 54824.78 88888.00 2013-10-09 03:45:52.250 282 12641.33 284.65 54824.78 88888.00 2013-10-09 03:45:52.375 282 12641.38 284.68 54824.80 88888.00 2013-10-09 03:45:52.500 282 12641.38 284.70 54824.80 88888.00 2013-10-09 03:45:52.625 282 12641.38 284.68 54824.80 88888.00 2013-10-09 03:45:52.750 282 12641.40 284.62 54824.80 88888.00 2013-10-09 03:45:52.875 282 12641.42 284.62 54824.80 88888.00 2013-10-09 03:45:53.000 282 12641.45 284.65 54824.80 88888.00 2013-10-09 03:45:53.125 282 12641.50 284.65 54824.82 88888.00 2013-10-09 03:45:53.250 282 12641.40 284.62 54824.80 88888.00 2013-10-09 03:45:53.375 282 12641.35 284.62 54824.80 88888.00 2013-10-09 03:45:53.500 282 12641.35 284.60 54824.82 88888.00 2013-10-09 03:45:53.625 282 12641.40 284.62 54824.80 88888.00 2013-10-09 03:45:53.750 282 12641.48 284.65 54824.82 88888.00 2013-10-09 03:45:53.875 282 12641.55 284.65 54824.82 88888.00 2013-10-09 03:45:54.000 282 12641.58 284.65 54824.82 88888.00 2013-10-09 03:45:54.125 282 12641.50 284.62 54824.85 88888.00 2013-10-09 03:45:54.250 282 12641.42 284.57 54824.85 88888.00 2013-10-09 03:45:54.375 282 12641.45 284.57 54824.85 88888.00 2013-10-09 03:45:54.500 282 12641.42 284.57 54824.85 88888.00 2013-10-09 03:45:54.625 282 12641.42 284.60 54824.85 88888.00 2013-10-09 03:45:54.750 282 12641.42 284.55 54824.82 88888.00 2013-10-09 03:45:54.875 282 12641.48 284.52 54824.85 88888.00 2013-10-09 03:45:55.000 282 12641.45 284.50 54824.85 88888.00 2013-10-09 03:45:55.125 282 12641.42 284.52 54824.85 88888.00 2013-10-09 03:45:55.250 282 12641.45 284.50 54824.82 88888.00 2013-10-09 03:45:55.375 282 12641.52 284.52 54824.82 88888.00 2013-10-09 03:45:55.500 282 12641.52 284.50 54824.80 88888.00 2013-10-09 03:45:55.625 282 12641.48 284.48 54824.85 88888.00 2013-10-09 03:45:55.750 282 12641.52 284.48 54824.85 88888.00 2013-10-09 03:45:55.875 282 12641.52 284.48 54824.85 88888.00 2013-10-09 03:45:56.000 282 12641.55 284.43 54824.82 88888.00 2013-10-09 03:45:56.125 282 12641.60 284.43 54824.82 88888.00 2013-10-09 03:45:56.250 282 12641.58 284.45 54824.88 88888.00 2013-10-09 03:45:56.375 282 12641.52 284.45 54824.88 88888.00 2013-10-09 03:45:56.500 282 12641.50 284.43 54824.88 88888.00 2013-10-09 03:45:56.625 282 12641.50 284.45 54824.88 88888.00 2013-10-09 03:45:56.750 282 12641.48 284.48 54824.90 88888.00 2013-10-09 03:45:56.875 282 12641.52 284.43 54824.90 88888.00 2013-10-09 03:45:57.000 282 12641.52 284.43 54824.90 88888.00 2013-10-09 03:45:57.125 282 12641.55 284.43 54824.88 88888.00 2013-10-09 03:45:57.250 282 12641.55 284.35 54824.90 88888.00 2013-10-09 03:45:57.375 282 12641.58 284.35 54824.90 88888.00 2013-10-09 03:45:57.500 282 12641.58 284.32 54824.93 88888.00 2013-10-09 03:45:57.625 282 12641.60 284.35 54824.93 88888.00 2013-10-09 03:45:57.750 282 12641.58 284.35 54824.93 88888.00 2013-10-09 03:45:57.875 282 12641.58 284.38 54824.95 88888.00 2013-10-09 03:45:58.000 282 12641.65 284.38 54824.95 88888.00 2013-10-09 03:45:58.125 282 12641.65 284.35 54824.95 88888.00 2013-10-09 03:45:58.250 282 12641.60 284.30 54824.90 88888.00 2013-10-09 03:45:58.375 282 12641.52 284.30 54824.93 88888.00 2013-10-09 03:45:58.500 282 12641.55 284.27 54824.95 88888.00 2013-10-09 03:45:58.625 282 12641.67 284.32 54824.97 88888.00 2013-10-09 03:45:58.750 282 12641.73 284.35 54824.97 88888.00 2013-10-09 03:45:58.875 282 12641.67 284.32 54825.00 88888.00 2013-10-09 03:45:59.000 282 12641.70 284.32 54824.95 88888.00 2013-10-09 03:45:59.125 282 12641.73 284.30 54825.00 88888.00 2013-10-09 03:45:59.250 282 12641.73 284.30 54825.00 88888.00 2013-10-09 03:45:59.375 282 12641.73 284.30 54825.00 88888.00 2013-10-09 03:45:59.500 282 12641.73 284.27 54825.03 88888.00 2013-10-09 03:45:59.625 282 12641.75 284.27 54825.03 88888.00 2013-10-09 03:45:59.750 282 12641.75 284.27 54825.00 88888.00 2013-10-09 03:45:59.875 282 12641.75 284.27 54825.03 88888.00 2013-10-09 03:46:00.000 282 12641.70 284.25 54825.05 88888.00 2013-10-09 03:46:00.125 282 12641.73 284.20 54825.03 88888.00 2013-10-09 03:46:00.250 282 12641.75 284.20 54825.05 88888.00 2013-10-09 03:46:00.375 282 12641.73 284.23 54825.05 88888.00 2013-10-09 03:46:00.500 282 12641.70 284.23 54825.07 88888.00 2013-10-09 03:46:00.625 282 12641.70 284.20 54825.07 88888.00 2013-10-09 03:46:00.750 282 12641.75 284.23 54825.07 88888.00 2013-10-09 03:46:00.875 282 12641.83 284.20 54825.10 88888.00 2013-10-09 03:46:01.000 282 12641.85 284.18 54825.12 88888.00 2013-10-09 03:46:01.125 282 12641.77 284.18 54825.12 88888.00 2013-10-09 03:46:01.250 282 12641.77 284.20 54825.12 88888.00 2013-10-09 03:46:01.375 282 12641.80 284.18 54825.10 88888.00 2013-10-09 03:46:01.500 282 12641.80 284.20 54825.10 88888.00 2013-10-09 03:46:01.625 282 12641.80 284.23 54825.12 88888.00 2013-10-09 03:46:01.750 282 12641.80 284.20 54825.15 88888.00 2013-10-09 03:46:01.875 282 12641.80 284.20 54825.12 88888.00 2013-10-09 03:46:02.000 282 12641.73 284.15 54825.15 88888.00 2013-10-09 03:46:02.125 282 12641.73 284.15 54825.18 88888.00 2013-10-09 03:46:02.250 282 12641.75 284.15 54825.20 88888.00 2013-10-09 03:46:02.375 282 12641.83 284.15 54825.18 88888.00 2013-10-09 03:46:02.500 282 12641.88 284.12 54825.18 88888.00 2013-10-09 03:46:02.625 282 12641.85 284.12 54825.18 88888.00 2013-10-09 03:46:02.750 282 12641.83 284.12 54825.22 88888.00 2013-10-09 03:46:02.875 282 12641.88 284.10 54825.22 88888.00 2013-10-09 03:46:03.000 282 12641.90 284.07 54825.18 88888.00 2013-10-09 03:46:03.125 282 12641.85 284.07 54825.20 88888.00 2013-10-09 03:46:03.250 282 12641.83 284.12 54825.22 88888.00 2013-10-09 03:46:03.375 282 12641.83 284.12 54825.22 88888.00 2013-10-09 03:46:03.500 282 12641.83 284.10 54825.20 88888.00 2013-10-09 03:46:03.625 282 12641.88 284.07 54825.22 88888.00 2013-10-09 03:46:03.750 282 12641.90 284.07 54825.25 88888.00 2013-10-09 03:46:03.875 282 12641.92 284.05 54825.22 88888.00 2013-10-09 03:46:04.000 282 12641.88 284.05 54825.22 88888.00 2013-10-09 03:46:04.125 282 12641.83 284.05 54825.25 88888.00 2013-10-09 03:46:04.250 282 12641.85 284.07 54825.25 88888.00 2013-10-09 03:46:04.375 282 12641.85 284.05 54825.28 88888.00 2013-10-09 03:46:04.500 282 12641.77 284.02 54825.25 88888.00 2013-10-09 03:46:04.625 282 12641.67 284.02 54825.25 88888.00 2013-10-09 03:46:04.750 282 12641.67 284.05 54825.28 88888.00 2013-10-09 03:46:04.875 282 12641.73 284.07 54825.32 88888.00 2013-10-09 03:46:05.000 282 12641.77 284.07 54825.32 88888.00 2013-10-09 03:46:05.125 282 12641.77 284.07 54825.30 88888.00 2013-10-09 03:46:05.250 282 12641.73 284.05 54825.28 88888.00 2013-10-09 03:46:05.375 282 12641.75 284.05 54825.25 88888.00 2013-10-09 03:46:05.500 282 12641.73 284.05 54825.28 88888.00 2013-10-09 03:46:05.625 282 12641.70 284.02 54825.28 88888.00 2013-10-09 03:46:05.750 282 12641.73 284.00 54825.32 88888.00 2013-10-09 03:46:05.875 282 12641.75 284.05 54825.32 88888.00 2013-10-09 03:46:06.000 282 12641.80 284.02 54825.35 88888.00 2013-10-09 03:46:06.125 282 12641.80 284.00 54825.38 88888.00 2013-10-09 03:46:06.250 282 12641.73 284.00 54825.38 88888.00 2013-10-09 03:46:06.375 282 12641.75 284.02 54825.38 88888.00 2013-10-09 03:46:06.500 282 12641.75 284.02 54825.38 88888.00 2013-10-09 03:46:06.625 282 12641.75 284.02 54825.38 88888.00 2013-10-09 03:46:06.750 282 12641.75 284.02 54825.40 88888.00 2013-10-09 03:46:06.875 282 12641.77 284.00 54825.40 88888.00 2013-10-09 03:46:07.000 282 12641.80 284.02 54825.43 88888.00 2013-10-09 03:46:07.125 282 12641.80 284.00 54825.45 88888.00 2013-10-09 03:46:07.250 282 12641.77 284.00 54825.47 88888.00 2013-10-09 03:46:07.375 282 12641.80 284.00 54825.43 88888.00 2013-10-09 03:46:07.500 282 12641.73 284.00 54825.45 88888.00 2013-10-09 03:46:07.625 282 12641.73 284.02 54825.45 88888.00 2013-10-09 03:46:07.750 282 12641.73 284.02 54825.43 88888.00 2013-10-09 03:46:07.875 282 12641.73 284.00 54825.45 88888.00 2013-10-09 03:46:08.000 282 12641.70 284.02 54825.45 88888.00 2013-10-09 03:46:08.125 282 12641.73 284.00 54825.53 88888.00 2013-10-09 03:46:08.250 282 12641.80 284.00 54825.53 88888.00 2013-10-09 03:46:08.375 282 12641.83 284.02 54825.53 88888.00 2013-10-09 03:46:08.500 282 12641.77 284.00 54825.53 88888.00 2013-10-09 03:46:08.625 282 12641.73 284.00 54825.55 88888.00 2013-10-09 03:46:08.750 282 12641.73 283.98 54825.55 88888.00 2013-10-09 03:46:08.875 282 12641.75 283.98 54825.57 88888.00 2013-10-09 03:46:09.000 282 12641.80 284.00 54825.57 88888.00 2013-10-09 03:46:09.125 282 12641.77 284.00 54825.60 88888.00 2013-10-09 03:46:09.250 282 12641.77 283.98 54825.57 88888.00 2013-10-09 03:46:09.375 282 12641.80 284.00 54825.57 88888.00 2013-10-09 03:46:09.500 282 12641.77 284.00 54825.60 88888.00 2013-10-09 03:46:09.625 282 12641.77 283.95 54825.60 88888.00 2013-10-09 03:46:09.750 282 12641.77 283.95 54825.60 88888.00 2013-10-09 03:46:09.875 282 12641.77 283.98 54825.62 88888.00 2013-10-09 03:46:10.000 282 12641.80 283.98 54825.62 88888.00 2013-10-09 03:46:10.125 282 12641.73 283.95 54825.62 88888.00 2013-10-09 03:46:10.250 282 12641.67 283.95 54825.65 88888.00 2013-10-09 03:46:10.375 282 12641.67 283.95 54825.65 88888.00 2013-10-09 03:46:10.500 282 12641.65 283.98 54825.65 88888.00 2013-10-09 03:46:10.625 282 12641.73 284.00 54825.65 88888.00 2013-10-09 03:46:10.750 282 12641.73 283.98 54825.65 88888.00 2013-10-09 03:46:10.875 282 12641.73 283.98 54825.70 88888.00 2013-10-09 03:46:11.000 282 12641.70 283.95 54825.70 88888.00 2013-10-09 03:46:11.125 282 12641.73 283.93 54825.70 88888.00 2013-10-09 03:46:11.250 282 12641.67 283.90 54825.72 88888.00 2013-10-09 03:46:11.375 282 12641.65 283.90 54825.70 88888.00 2013-10-09 03:46:11.500 282 12641.67 283.88 54825.70 88888.00 2013-10-09 03:46:11.625 282 12641.65 283.90 54825.72 88888.00 2013-10-09 03:46:11.750 282 12641.65 283.90 54825.75 88888.00 2013-10-09 03:46:11.875 282 12641.70 283.93 54825.75 88888.00 2013-10-09 03:46:12.000 282 12641.75 283.90 54825.72 88888.00 2013-10-09 03:46:12.125 282 12641.70 283.88 54825.78 88888.00 2013-10-09 03:46:12.250 282 12641.62 283.88 54825.80 88888.00 2013-10-09 03:46:12.375 282 12641.58 283.90 54825.80 88888.00 2013-10-09 03:46:12.500 282 12641.55 283.88 54825.82 88888.00 2013-10-09 03:46:12.625 282 12641.58 283.88 54825.82 88888.00 2013-10-09 03:46:12.750 282 12641.60 283.90 54825.82 88888.00 2013-10-09 03:46:12.875 282 12641.62 283.85 54825.80 88888.00 2013-10-09 03:46:13.000 282 12641.62 283.85 54825.82 88888.00 2013-10-09 03:46:13.125 282 12641.62 283.85 54825.85 88888.00 2013-10-09 03:46:13.250 282 12641.55 283.77 54825.85 88888.00 2013-10-09 03:46:13.375 282 12641.55 283.80 54825.88 88888.00 2013-10-09 03:46:13.500 282 12641.58 283.82 54825.90 88888.00 2013-10-09 03:46:13.625 282 12641.52 283.82 54825.88 88888.00 2013-10-09 03:46:13.750 282 12641.50 283.85 54825.88 88888.00 2013-10-09 03:46:13.875 282 12641.50 283.82 54825.88 88888.00 2013-10-09 03:46:14.000 282 12641.52 283.82 54825.88 88888.00 2013-10-09 03:46:14.125 282 12641.52 283.80 54825.93 88888.00 2013-10-09 03:46:14.250 282 12641.55 283.80 54825.93 88888.00 2013-10-09 03:46:14.375 282 12641.52 283.80 54825.93 88888.00 2013-10-09 03:46:14.500 282 12641.52 283.80 54825.93 88888.00 2013-10-09 03:46:14.625 282 12641.58 283.80 54825.95 88888.00 2013-10-09 03:46:14.750 282 12641.55 283.82 54825.95 88888.00 2013-10-09 03:46:14.875 282 12641.50 283.82 54825.97 88888.00 2013-10-09 03:46:15.000 282 12641.48 283.80 54826.00 88888.00 2013-10-09 03:46:15.125 282 12641.52 283.77 54826.00 88888.00 2013-10-09 03:46:15.250 282 12641.48 283.73 54826.00 88888.00 2013-10-09 03:46:15.375 282 12641.50 283.77 54826.03 88888.00 2013-10-09 03:46:15.500 282 12641.48 283.77 54826.05 88888.00 2013-10-09 03:46:15.625 282 12641.52 283.80 54826.05 88888.00 2013-10-09 03:46:15.750 282 12641.55 283.77 54826.07 88888.00 2013-10-09 03:46:15.875 282 12641.50 283.80 54826.07 88888.00 2013-10-09 03:46:16.000 282 12641.50 283.82 54826.07 88888.00 2013-10-09 03:46:16.125 282 12641.48 283.85 54826.10 88888.00 2013-10-09 03:46:16.250 282 12641.50 283.80 54826.10 88888.00 2013-10-09 03:46:16.375 282 12641.55 283.77 54826.07 88888.00 2013-10-09 03:46:16.500 282 12641.58 283.75 54826.07 88888.00 2013-10-09 03:46:16.625 282 12641.55 283.77 54826.10 88888.00 2013-10-09 03:46:16.750 282 12641.45 283.77 54826.12 88888.00 2013-10-09 03:46:16.875 282 12641.45 283.82 54826.15 88888.00 2013-10-09 03:46:17.000 282 12641.45 283.80 54826.15 88888.00 2013-10-09 03:46:17.125 282 12641.40 283.77 54826.12 88888.00 2013-10-09 03:46:17.250 282 12641.38 283.82 54826.15 88888.00 2013-10-09 03:46:17.375 282 12641.40 283.82 54826.15 88888.00 2013-10-09 03:46:17.500 282 12641.35 283.82 54826.20 88888.00 2013-10-09 03:46:17.625 282 12641.38 283.80 54826.18 88888.00 2013-10-09 03:46:17.750 282 12641.38 283.80 54826.18 88888.00 2013-10-09 03:46:17.875 282 12641.45 283.80 54826.20 88888.00 2013-10-09 03:46:18.000 282 12641.48 283.77 54826.20 88888.00 2013-10-09 03:46:18.125 282 12641.42 283.80 54826.20 88888.00 2013-10-09 03:46:18.250 282 12641.40 283.82 54826.20 88888.00 2013-10-09 03:46:18.375 282 12641.40 283.82 54826.20 88888.00 2013-10-09 03:46:18.500 282 12641.35 283.82 54826.22 88888.00 2013-10-09 03:46:18.625 282 12641.35 283.82 54826.25 88888.00 2013-10-09 03:46:18.750 282 12641.35 283.82 54826.25 88888.00 2013-10-09 03:46:18.875 282 12641.38 283.82 54826.25 88888.00 2013-10-09 03:46:19.000 282 12641.33 283.85 54826.22 88888.00 2013-10-09 03:46:19.125 282 12641.33 283.82 54826.25 88888.00 2013-10-09 03:46:19.250 282 12641.25 283.82 54826.28 88888.00 2013-10-09 03:46:19.375 282 12641.30 283.88 54826.28 88888.00 2013-10-09 03:46:19.500 282 12641.27 283.85 54826.28 88888.00 2013-10-09 03:46:19.625 282 12641.25 283.85 54826.30 88888.00 2013-10-09 03:46:19.750 282 12641.33 283.85 54826.32 88888.00 2013-10-09 03:46:19.875 282 12641.33 283.85 54826.32 88888.00 2013-10-09 03:46:20.000 282 12641.30 283.85 54826.30 88888.00 2013-10-09 03:46:20.125 282 12641.27 283.88 54826.32 88888.00 2013-10-09 03:46:20.250 282 12641.25 283.82 54826.32 88888.00 2013-10-09 03:46:20.375 282 12641.33 283.82 54826.35 88888.00 2013-10-09 03:46:20.500 282 12641.38 283.85 54826.38 88888.00 2013-10-09 03:46:20.625 282 12641.30 283.85 54826.38 88888.00 2013-10-09 03:46:20.750 282 12641.27 283.88 54826.40 88888.00 2013-10-09 03:46:20.875 282 12641.33 283.88 54826.40 88888.00 2013-10-09 03:46:21.000 282 12641.30 283.82 54826.38 88888.00 2013-10-09 03:46:21.125 282 12641.25 283.82 54826.38 88888.00 2013-10-09 03:46:21.250 282 12641.30 283.82 54826.43 88888.00 2013-10-09 03:46:21.375 282 12641.33 283.88 54826.43 88888.00 2013-10-09 03:46:21.500 282 12641.30 283.85 54826.43 88888.00 2013-10-09 03:46:21.625 282 12641.27 283.88 54826.43 88888.00 2013-10-09 03:46:21.750 282 12641.25 283.88 54826.45 88888.00 2013-10-09 03:46:21.875 282 12641.20 283.88 54826.43 88888.00 2013-10-09 03:46:22.000 282 12641.20 283.85 54826.45 88888.00 2013-10-09 03:46:22.125 282 12641.20 283.85 54826.47 88888.00 2013-10-09 03:46:22.250 282 12641.20 283.88 54826.47 88888.00 2013-10-09 03:46:22.375 282 12641.20 283.88 54826.45 88888.00 2013-10-09 03:46:22.500 282 12641.17 283.88 54826.47 88888.00 2013-10-09 03:46:22.625 282 12641.20 283.88 54826.50 88888.00 2013-10-09 03:46:22.750 282 12641.23 283.90 54826.50 88888.00 2013-10-09 03:46:22.875 282 12641.20 283.90 54826.53 88888.00 2013-10-09 03:46:23.000 282 12641.17 283.90 54826.53 88888.00 2013-10-09 03:46:23.125 282 12641.12 283.90 54826.57 88888.00 2013-10-09 03:46:23.250 282 12641.02 283.88 54826.57 88888.00 2013-10-09 03:46:23.375 282 12641.02 283.90 54826.57 88888.00 2013-10-09 03:46:23.500 282 12640.98 283.93 54826.57 88888.00 2013-10-09 03:46:23.625 282 12641.02 283.90 54826.60 88888.00 2013-10-09 03:46:23.750 282 12641.10 283.90 54826.60 88888.00 2013-10-09 03:46:23.875 282 12641.10 283.88 54826.60 88888.00 2013-10-09 03:46:24.000 282 12641.08 283.90 54826.60 88888.00 2013-10-09 03:46:24.125 282 12641.08 283.90 54826.62 88888.00 2013-10-09 03:46:24.250 282 12641.08 283.93 54826.65 88888.00 2013-10-09 03:46:24.375 282 12641.12 283.95 54826.65 88888.00 2013-10-09 03:46:24.500 282 12641.12 283.95 54826.65 88888.00 2013-10-09 03:46:24.625 282 12641.12 283.95 54826.65 88888.00 2013-10-09 03:46:24.750 282 12641.05 283.95 54826.70 88888.00 2013-10-09 03:46:24.875 282 12641.00 283.95 54826.68 88888.00 2013-10-09 03:46:25.000 282 12640.98 283.98 54826.70 88888.00 2013-10-09 03:46:25.125 282 12640.92 284.00 54826.70 88888.00 2013-10-09 03:46:25.250 282 12640.92 283.95 54826.70 88888.00 2013-10-09 03:46:25.375 282 12640.98 283.98 54826.72 88888.00 2013-10-09 03:46:25.500 282 12641.00 284.02 54826.75 88888.00 2013-10-09 03:46:25.625 282 12640.95 284.02 54826.75 88888.00 2013-10-09 03:46:25.750 282 12640.88 284.00 54826.75 88888.00 2013-10-09 03:46:25.875 282 12640.83 284.00 54826.75 88888.00 2013-10-09 03:46:26.000 282 12640.83 284.02 54826.75 88888.00 2013-10-09 03:46:26.125 282 12640.88 284.00 54826.72 88888.00 2013-10-09 03:46:26.250 282 12640.92 284.00 54826.78 88888.00 2013-10-09 03:46:26.375 282 12640.90 284.00 54826.80 88888.00 2013-10-09 03:46:26.500 282 12640.85 284.02 54826.85 88888.00 2013-10-09 03:46:26.625 282 12640.83 284.05 54826.82 88888.00 2013-10-09 03:46:26.750 282 12640.83 284.05 54826.85 88888.00 2013-10-09 03:46:26.875 282 12640.83 284.05 54826.85 88888.00 2013-10-09 03:46:27.000 282 12640.83 284.10 54826.85 88888.00 2013-10-09 03:46:27.125 282 12640.80 284.10 54826.90 88888.00 2013-10-09 03:46:27.250 282 12640.77 284.07 54826.88 88888.00 2013-10-09 03:46:27.375 282 12640.75 284.10 54826.90 88888.00 2013-10-09 03:46:27.500 282 12640.77 284.10 54826.88 88888.00 2013-10-09 03:46:27.625 282 12640.73 284.12 54826.90 88888.00 2013-10-09 03:46:27.750 282 12640.70 284.12 54826.90 88888.00 2013-10-09 03:46:27.875 282 12640.73 284.12 54826.93 88888.00 2013-10-09 03:46:28.000 282 12640.75 284.12 54826.93 88888.00 2013-10-09 03:46:28.125 282 12640.73 284.18 54826.97 88888.00 2013-10-09 03:46:28.250 282 12640.70 284.18 54827.00 88888.00 2013-10-09 03:46:28.375 282 12640.70 284.20 54827.00 88888.00 2013-10-09 03:46:28.500 282 12640.73 284.25 54827.00 88888.00 2013-10-09 03:46:28.625 282 12640.73 284.23 54826.97 88888.00 2013-10-09 03:46:28.750 282 12640.70 284.23 54827.00 88888.00 2013-10-09 03:46:28.875 282 12640.67 284.25 54827.00 88888.00 2013-10-09 03:46:29.000 282 12640.62 284.20 54826.97 88888.00 2013-10-09 03:46:29.125 282 12640.60 284.23 54827.00 88888.00 2013-10-09 03:46:29.250 282 12640.55 284.27 54827.05 88888.00 2013-10-09 03:46:29.375 282 12640.55 284.27 54827.07 88888.00 2013-10-09 03:46:29.500 282 12640.55 284.25 54827.10 88888.00 2013-10-09 03:46:29.625 282 12640.55 284.25 54827.10 88888.00 2013-10-09 03:46:29.750 282 12640.50 284.23 54827.07 88888.00 2013-10-09 03:46:29.875 282 12640.50 284.27 54827.10 88888.00 2013-10-09 03:46:30.000 282 12640.48 284.27 54827.10 88888.00 2013-10-09 03:46:30.125 282 12640.45 284.32 54827.15 88888.00 2013-10-09 03:46:30.250 282 12640.45 284.35 54827.12 88888.00 2013-10-09 03:46:30.375 282 12640.45 284.32 54827.12 88888.00 2013-10-09 03:46:30.500 282 12640.45 284.32 54827.15 88888.00 2013-10-09 03:46:30.625 282 12640.48 284.35 54827.18 88888.00 2013-10-09 03:46:30.750 282 12640.50 284.40 54827.18 88888.00 2013-10-09 03:46:30.875 282 12640.45 284.38 54827.18 88888.00 2013-10-09 03:46:31.000 282 12640.35 284.32 54827.18 88888.00 2013-10-09 03:46:31.125 282 12640.30 284.35 54827.18 88888.00 2013-10-09 03:46:31.250 282 12640.35 284.35 54827.20 88888.00 2013-10-09 03:46:31.375 282 12640.38 284.40 54827.25 88888.00 2013-10-09 03:46:31.500 282 12640.35 284.43 54827.28 88888.00 2013-10-09 03:46:31.625 282 12640.30 284.43 54827.25 88888.00 2013-10-09 03:46:31.750 282 12640.23 284.40 54827.25 88888.00 2013-10-09 03:46:31.875 282 12640.20 284.40 54827.25 88888.00 2013-10-09 03:46:32.000 282 12640.20 284.40 54827.25 88888.00 2013-10-09 03:46:32.125 282 12640.20 284.43 54827.30 88888.00 2013-10-09 03:46:32.250 282 12640.17 284.45 54827.32 88888.00 2013-10-09 03:46:32.375 282 12640.15 284.45 54827.30 88888.00 2013-10-09 03:46:32.500 282 12640.10 284.45 54827.30 88888.00 2013-10-09 03:46:32.625 282 12640.05 284.45 54827.32 88888.00 2013-10-09 03:46:32.750 282 12640.08 284.48 54827.35 88888.00 2013-10-09 03:46:32.875 282 12640.05 284.48 54827.38 88888.00 2013-10-09 03:46:33.000 282 12640.08 284.43 54827.32 88888.00 2013-10-09 03:46:33.125 282 12640.10 284.48 54827.35 88888.00 2013-10-09 03:46:33.250 282 12640.08 284.45 54827.38 88888.00 2013-10-09 03:46:33.375 282 12640.05 284.48 54827.35 88888.00 2013-10-09 03:46:33.500 282 12640.05 284.50 54827.38 88888.00 2013-10-09 03:46:33.625 282 12640.00 284.50 54827.40 88888.00 2013-10-09 03:46:33.750 282 12639.98 284.52 54827.40 88888.00 2013-10-09 03:46:33.875 282 12640.00 284.57 54827.43 88888.00 2013-10-09 03:46:34.000 282 12640.05 284.57 54827.43 88888.00 2013-10-09 03:46:34.125 282 12640.00 284.57 54827.45 88888.00 2013-10-09 03:46:34.250 282 12639.85 284.52 54827.45 88888.00 2013-10-09 03:46:34.375 282 12639.85 284.52 54827.47 88888.00 2013-10-09 03:46:34.500 282 12639.85 284.52 54827.50 88888.00 2013-10-09 03:46:34.625 282 12639.85 284.57 54827.53 88888.00 2013-10-09 03:46:34.750 282 12639.90 284.60 54827.53 88888.00 2013-10-09 03:46:34.875 282 12639.88 284.60 54827.50 88888.00 2013-10-09 03:46:35.000 282 12639.83 284.62 54827.50 88888.00 2013-10-09 03:46:35.125 282 12639.83 284.65 54827.55 88888.00 2013-10-09 03:46:35.250 282 12639.80 284.65 54827.57 88888.00 2013-10-09 03:46:35.375 282 12639.83 284.65 54827.57 88888.00 2013-10-09 03:46:35.500 282 12639.80 284.65 54827.55 88888.00 2013-10-09 03:46:35.625 282 12639.77 284.68 54827.57 88888.00 2013-10-09 03:46:35.750 282 12639.80 284.68 54827.57 88888.00 2013-10-09 03:46:35.875 282 12639.83 284.68 54827.60 88888.00 2013-10-09 03:46:36.000 282 12639.80 284.68 54827.57 88888.00 2013-10-09 03:46:36.125 282 12639.73 284.68 54827.57 88888.00 2013-10-09 03:46:36.250 282 12639.73 284.65 54827.60 88888.00 2013-10-09 03:46:36.375 282 12639.73 284.70 54827.60 88888.00 2013-10-09 03:46:36.500 282 12639.70 284.70 54827.62 88888.00 2013-10-09 03:46:36.625 282 12639.73 284.73 54827.65 88888.00 2013-10-09 03:46:36.750 282 12639.65 284.73 54827.65 88888.00 2013-10-09 03:46:36.875 282 12639.65 284.73 54827.68 88888.00 2013-10-09 03:46:37.000 282 12639.65 284.73 54827.65 88888.00 2013-10-09 03:46:37.125 282 12639.65 284.75 54827.68 88888.00 2013-10-09 03:46:37.250 282 12639.58 284.75 54827.68 88888.00 2013-10-09 03:46:37.375 282 12639.58 284.77 54827.68 88888.00 2013-10-09 03:46:37.500 282 12639.65 284.77 54827.70 88888.00 2013-10-09 03:46:37.625 282 12639.65 284.77 54827.72 88888.00 2013-10-09 03:46:37.750 282 12639.65 284.80 54827.72 88888.00 2013-10-09 03:46:37.875 282 12639.65 284.82 54827.75 88888.00 2013-10-09 03:46:38.000 282 12639.60 284.80 54827.75 88888.00 2013-10-09 03:46:38.125 282 12639.48 284.80 54827.78 88888.00 2013-10-09 03:46:38.250 282 12639.48 284.80 54827.75 88888.00 2013-10-09 03:46:38.375 282 12639.45 284.80 54827.75 88888.00 2013-10-09 03:46:38.500 282 12639.40 284.80 54827.78 88888.00 2013-10-09 03:46:38.625 282 12639.42 284.85 54827.78 88888.00 2013-10-09 03:46:38.750 282 12639.42 284.88 54827.80 88888.00 2013-10-09 03:46:38.875 282 12639.40 284.90 54827.82 88888.00 2013-10-09 03:46:39.000 282 12639.33 284.88 54827.80 88888.00 2013-10-09 03:46:39.125 282 12639.27 284.88 54827.82 88888.00 2013-10-09 03:46:39.250 282 12639.30 284.88 54827.82 88888.00 2013-10-09 03:46:39.375 282 12639.27 284.88 54827.85 88888.00 2013-10-09 03:46:39.500 282 12639.23 284.88 54827.82 88888.00 2013-10-09 03:46:39.625 282 12639.23 284.88 54827.80 88888.00 2013-10-09 03:46:39.750 282 12639.23 284.90 54827.85 88888.00 2013-10-09 03:46:39.875 282 12639.20 284.90 54827.85 88888.00 2013-10-09 03:46:40.000 282 12639.20 284.90 54827.82 88888.00 2013-10-09 03:46:40.125 282 12639.17 284.90 54827.88 88888.00 2013-10-09 03:46:40.250 282 12639.10 284.90 54827.93 88888.00 2013-10-09 03:46:40.375 282 12639.15 284.93 54827.93 88888.00 2013-10-09 03:46:40.500 282 12639.17 284.93 54827.93 88888.00 2013-10-09 03:46:40.625 282 12639.17 284.93 54827.93 88888.00 2013-10-09 03:46:40.750 282 12639.17 284.98 54827.93 88888.00 2013-10-09 03:46:40.875 282 12639.17 284.95 54827.93 88888.00 2013-10-09 03:46:41.000 282 12639.17 284.95 54827.90 88888.00 2013-10-09 03:46:41.125 282 12639.12 284.98 54827.90 88888.00 2013-10-09 03:46:41.250 282 12639.12 284.98 54827.93 88888.00 2013-10-09 03:46:41.375 282 12639.15 285.02 54827.95 88888.00 2013-10-09 03:46:41.500 282 12639.08 285.02 54827.97 88888.00 2013-10-09 03:46:41.625 282 12639.02 285.00 54828.00 88888.00 2013-10-09 03:46:41.750 282 12639.00 284.98 54827.97 88888.00 2013-10-09 03:46:41.875 282 12639.00 285.00 54827.97 88888.00 2013-10-09 03:46:42.000 282 12639.02 285.00 54827.95 88888.00 2013-10-09 03:46:42.125 282 12639.00 285.02 54828.00 88888.00 2013-10-09 03:46:42.250 282 12638.98 285.05 54828.00 88888.00 2013-10-09 03:46:42.375 282 12639.00 285.05 54828.03 88888.00 2013-10-09 03:46:42.500 282 12639.00 285.05 54828.03 88888.00 2013-10-09 03:46:42.625 282 12638.95 285.07 54828.05 88888.00 2013-10-09 03:46:42.750 282 12638.90 285.07 54828.05 88888.00 2013-10-09 03:46:42.875 282 12638.92 285.07 54828.05 88888.00 2013-10-09 03:46:43.000 282 12638.92 285.10 54828.05 88888.00 2013-10-09 03:46:43.125 282 12638.85 285.10 54828.05 88888.00 2013-10-09 03:46:43.250 282 12638.77 285.10 54828.05 88888.00 2013-10-09 03:46:43.375 282 12638.80 285.12 54828.05 88888.00 2013-10-09 03:46:43.500 282 12638.80 285.15 54828.07 88888.00 2013-10-09 03:46:43.625 282 12638.77 285.18 54828.07 88888.00 2013-10-09 03:46:43.750 282 12638.75 285.18 54828.10 88888.00 2013-10-09 03:46:43.875 282 12638.77 285.18 54828.10 88888.00 2013-10-09 03:46:44.000 282 12638.80 285.20 54828.10 88888.00 2013-10-09 03:46:44.125 282 12638.75 285.23 54828.12 88888.00 2013-10-09 03:46:44.250 282 12638.70 285.20 54828.12 88888.00 2013-10-09 03:46:44.375 282 12638.73 285.18 54828.12 88888.00 2013-10-09 03:46:44.500 282 12638.73 285.20 54828.12 88888.00 2013-10-09 03:46:44.625 282 12638.73 285.23 54828.15 88888.00 2013-10-09 03:46:44.750 282 12638.65 285.23 54828.12 88888.00 2013-10-09 03:46:44.875 282 12638.67 285.20 54828.12 88888.00 2013-10-09 03:46:45.000 282 12638.70 285.20 54828.12 88888.00 2013-10-09 03:46:45.125 282 12638.70 285.25 54828.15 88888.00 2013-10-09 03:46:45.250 282 12638.65 285.27 54828.18 88888.00 2013-10-09 03:46:45.375 282 12638.65 285.25 54828.20 88888.00 2013-10-09 03:46:45.500 282 12638.67 285.25 54828.20 88888.00 2013-10-09 03:46:45.625 282 12638.70 285.27 54828.18 88888.00 2013-10-09 03:46:45.750 282 12638.67 285.35 54828.20 88888.00 2013-10-09 03:46:45.875 282 12638.67 285.32 54828.20 88888.00 2013-10-09 03:46:46.000 282 12638.70 285.32 54828.20 88888.00 2013-10-09 03:46:46.125 282 12638.62 285.32 54828.20 88888.00 2013-10-09 03:46:46.250 282 12638.60 285.38 54828.25 88888.00 2013-10-09 03:46:46.375 282 12638.60 285.38 54828.22 88888.00 2013-10-09 03:46:46.500 282 12638.58 285.38 54828.25 88888.00 2013-10-09 03:46:46.625 282 12638.55 285.38 54828.22 88888.00 2013-10-09 03:46:46.750 282 12638.58 285.43 54828.22 88888.00 2013-10-09 03:46:46.875 282 12638.62 285.43 54828.22 88888.00 2013-10-09 03:46:47.000 282 12638.65 285.40 54828.22 88888.00 2013-10-09 03:46:47.125 282 12638.62 285.43 54828.25 88888.00 2013-10-09 03:46:47.250 282 12638.65 285.48 54828.25 88888.00 2013-10-09 03:46:47.375 282 12638.65 285.50 54828.28 88888.00 2013-10-09 03:46:47.500 282 12638.65 285.45 54828.30 88888.00 2013-10-09 03:46:47.625 282 12638.62 285.43 54828.28 88888.00 2013-10-09 03:46:47.750 282 12638.62 285.45 54828.25 88888.00 2013-10-09 03:46:47.875 282 12638.62 285.48 54828.28 88888.00 2013-10-09 03:46:48.000 282 12638.60 285.50 54828.30 88888.00 2013-10-09 03:46:48.125 282 12638.58 285.48 54828.32 88888.00 2013-10-09 03:46:48.250 282 12638.58 285.52 54828.35 88888.00 2013-10-09 03:46:48.375 282 12638.60 285.50 54828.38 88888.00 2013-10-09 03:46:48.500 282 12638.60 285.55 54828.38 88888.00 2013-10-09 03:46:48.625 282 12638.60 285.55 54828.40 88888.00 2013-10-09 03:46:48.750 282 12638.60 285.55 54828.40 88888.00 2013-10-09 03:46:48.875 282 12638.62 285.57 54828.40 88888.00 2013-10-09 03:46:49.000 282 12638.62 285.57 54828.40 88888.00 2013-10-09 03:46:49.125 282 12638.60 285.57 54828.40 88888.00 2013-10-09 03:46:49.250 282 12638.50 285.55 54828.38 88888.00 2013-10-09 03:46:49.375 282 12638.50 285.57 54828.38 88888.00 2013-10-09 03:46:49.500 282 12638.48 285.60 54828.38 88888.00 2013-10-09 03:46:49.625 282 12638.45 285.60 54828.38 88888.00 2013-10-09 03:46:49.750 282 12638.50 285.62 54828.40 88888.00 2013-10-09 03:46:49.875 282 12638.50 285.62 54828.40 88888.00 2013-10-09 03:46:50.000 282 12638.45 285.62 54828.38 88888.00 2013-10-09 03:46:50.125 282 12638.45 285.65 54828.43 88888.00 2013-10-09 03:46:50.250 282 12638.48 285.68 54828.45 88888.00 2013-10-09 03:46:50.375 282 12638.48 285.68 54828.45 88888.00 2013-10-09 03:46:50.500 282 12638.50 285.68 54828.43 88888.00 2013-10-09 03:46:50.625 282 12638.52 285.70 54828.40 88888.00 2013-10-09 03:46:50.750 282 12638.50 285.73 54828.43 88888.00 2013-10-09 03:46:50.875 282 12638.58 285.73 54828.43 88888.00 2013-10-09 03:46:51.000 282 12638.58 285.73 54828.43 88888.00 2013-10-09 03:46:51.125 282 12638.58 285.73 54828.40 88888.00 2013-10-09 03:46:51.250 282 12638.65 285.73 54828.43 88888.00 2013-10-09 03:46:51.375 282 12638.62 285.75 54828.45 88888.00 2013-10-09 03:46:51.500 282 12638.52 285.75 54828.45 88888.00 2013-10-09 03:46:51.625 282 12638.55 285.80 54828.47 88888.00 2013-10-09 03:46:51.750 282 12638.58 285.75 54828.45 88888.00 2013-10-09 03:46:51.875 282 12638.52 285.75 54828.45 88888.00 2013-10-09 03:46:52.000 282 12638.52 285.75 54828.45 88888.00 2013-10-09 03:46:52.125 282 12638.52 285.80 54828.47 88888.00 2013-10-09 03:46:52.250 282 12638.55 285.80 54828.45 88888.00 2013-10-09 03:46:52.375 282 12638.50 285.80 54828.43 88888.00 2013-10-09 03:46:52.500 282 12638.50 285.82 54828.43 88888.00 2013-10-09 03:46:52.625 282 12638.58 285.80 54828.45 88888.00 2013-10-09 03:46:52.750 282 12638.65 285.82 54828.47 88888.00 2013-10-09 03:46:52.875 282 12638.60 285.88 54828.50 88888.00 2013-10-09 03:46:53.000 282 12638.52 285.88 54828.43 88888.00 2013-10-09 03:46:53.125 282 12638.55 285.88 54828.45 88888.00 2013-10-09 03:46:53.250 282 12638.55 285.88 54828.47 88888.00 2013-10-09 03:46:53.375 282 12638.55 285.93 54828.47 88888.00 2013-10-09 03:46:53.500 282 12638.55 285.95 54828.47 88888.00 2013-10-09 03:46:53.625 282 12638.50 285.93 54828.50 88888.00 2013-10-09 03:46:53.750 282 12638.48 285.93 54828.55 88888.00 2013-10-09 03:46:53.875 282 12638.52 285.98 54828.55 88888.00 2013-10-09 03:46:54.000 282 12638.60 285.98 54828.55 88888.00 2013-10-09 03:46:54.125 282 12638.58 285.98 54828.57 88888.00 2013-10-09 03:46:54.250 282 12638.58 285.98 54828.60 88888.00 2013-10-09 03:46:54.375 282 12638.60 286.02 54828.60 88888.00 2013-10-09 03:46:54.500 282 12638.62 286.02 54828.60 88888.00 2013-10-09 03:46:54.625 282 12638.60 286.02 54828.60 88888.00 2013-10-09 03:46:54.750 282 12638.62 286.02 54828.60 88888.00 2013-10-09 03:46:54.875 282 12638.60 286.02 54828.57 88888.00 2013-10-09 03:46:55.000 282 12638.52 286.02 54828.53 88888.00 2013-10-09 03:46:55.125 282 12638.60 286.05 54828.55 88888.00 2013-10-09 03:46:55.250 282 12638.60 286.07 54828.57 88888.00 2013-10-09 03:46:55.375 282 12638.52 286.05 54828.53 88888.00 2013-10-09 03:46:55.500 282 12638.50 286.02 54828.57 88888.00 2013-10-09 03:46:55.625 282 12638.58 286.05 54828.60 88888.00 2013-10-09 03:46:55.750 282 12638.60 286.07 54828.60 88888.00 2013-10-09 03:46:55.875 282 12638.62 286.10 54828.60 88888.00 2013-10-09 03:46:56.000 282 12638.60 286.10 54828.57 88888.00 2013-10-09 03:46:56.125 282 12638.58 286.12 54828.60 88888.00 2013-10-09 03:46:56.250 282 12638.58 286.07 54828.60 88888.00 2013-10-09 03:46:56.375 282 12638.60 286.07 54828.60 88888.00 2013-10-09 03:46:56.500 282 12638.60 286.15 54828.62 88888.00 2013-10-09 03:46:56.625 282 12638.60 286.15 54828.62 88888.00 2013-10-09 03:46:56.750 282 12638.60 286.15 54828.65 88888.00 2013-10-09 03:46:56.875 282 12638.60 286.18 54828.65 88888.00 2013-10-09 03:46:57.000 282 12638.60 286.15 54828.62 88888.00 2013-10-09 03:46:57.125 282 12638.65 286.12 54828.65 88888.00 2013-10-09 03:46:57.250 282 12638.65 286.15 54828.68 88888.00 2013-10-09 03:46:57.375 282 12638.62 286.23 54828.68 88888.00 2013-10-09 03:46:57.500 282 12638.65 286.23 54828.68 88888.00 2013-10-09 03:46:57.625 282 12638.67 286.20 54828.68 88888.00 2013-10-09 03:46:57.750 282 12638.62 286.18 54828.70 88888.00 2013-10-09 03:46:57.875 282 12638.55 286.20 54828.70 88888.00 2013-10-09 03:46:58.000 282 12638.55 286.20 54828.70 88888.00 2013-10-09 03:46:58.125 282 12638.58 286.23 54828.70 88888.00 2013-10-09 03:46:58.250 282 12638.65 286.25 54828.70 88888.00 2013-10-09 03:46:58.375 282 12638.62 286.27 54828.70 88888.00 2013-10-09 03:46:58.500 282 12638.62 286.27 54828.70 88888.00 2013-10-09 03:46:58.625 282 12638.58 286.27 54828.70 88888.00 2013-10-09 03:46:58.750 282 12638.62 286.25 54828.70 88888.00 2013-10-09 03:46:58.875 282 12638.75 286.25 54828.68 88888.00 2013-10-09 03:46:59.000 282 12638.77 286.27 54828.68 88888.00 2013-10-09 03:46:59.125 282 12638.77 286.27 54828.72 88888.00 2013-10-09 03:46:59.250 282 12638.73 286.30 54828.70 88888.00 2013-10-09 03:46:59.375 282 12638.73 286.32 54828.70 88888.00 2013-10-09 03:46:59.500 282 12638.80 286.32 54828.70 88888.00 2013-10-09 03:46:59.625 282 12638.77 286.32 54828.72 88888.00 2013-10-09 03:46:59.750 282 12638.75 286.32 54828.72 88888.00 2013-10-09 03:46:59.875 282 12638.80 286.35 54828.72 88888.00 2013-10-09 03:47:00.000 282 12638.83 286.38 54828.75 88888.00 2013-10-09 03:47:00.125 282 12638.83 286.38 54828.72 88888.00 2013-10-09 03:47:00.250 282 12638.77 286.38 54828.70 88888.00 2013-10-09 03:47:00.375 282 12638.77 286.38 54828.68 88888.00 2013-10-09 03:47:00.500 282 12638.75 286.40 54828.72 88888.00 2013-10-09 03:47:00.625 282 12638.83 286.40 54828.72 88888.00 2013-10-09 03:47:00.750 282 12638.85 286.40 54828.72 88888.00 2013-10-09 03:47:00.875 282 12638.85 286.40 54828.75 88888.00 2013-10-09 03:47:01.000 282 12638.83 286.43 54828.72 88888.00 2013-10-09 03:47:01.125 282 12638.77 286.40 54828.72 88888.00 2013-10-09 03:47:01.250 282 12638.77 286.40 54828.75 88888.00 2013-10-09 03:47:01.375 282 12638.88 286.43 54828.75 88888.00 2013-10-09 03:47:01.500 282 12638.90 286.45 54828.75 88888.00 2013-10-09 03:47:01.625 282 12638.90 286.45 54828.75 88888.00 2013-10-09 03:47:01.750 282 12638.88 286.45 54828.75 88888.00 2013-10-09 03:47:01.875 282 12638.88 286.45 54828.72 88888.00 2013-10-09 03:47:02.000 282 12638.90 286.48 54828.75 88888.00 2013-10-09 03:47:02.125 282 12638.95 286.48 54828.78 88888.00 2013-10-09 03:47:02.250 282 12638.85 286.43 54828.80 88888.00 2013-10-09 03:47:02.375 282 12638.85 286.48 54828.80 88888.00 2013-10-09 03:47:02.500 282 12638.85 286.45 54828.78 88888.00 2013-10-09 03:47:02.625 282 12638.85 286.48 54828.78 88888.00 2013-10-09 03:47:02.750 282 12638.85 286.50 54828.80 88888.00 2013-10-09 03:47:02.875 282 12638.83 286.48 54828.80 88888.00 2013-10-09 03:47:03.000 282 12638.83 286.45 54828.80 88888.00 2013-10-09 03:47:03.125 282 12638.85 286.48 54828.78 88888.00 2013-10-09 03:47:03.250 282 12638.88 286.48 54828.78 88888.00 2013-10-09 03:47:03.375 282 12638.90 286.50 54828.78 88888.00 2013-10-09 03:47:03.500 282 12638.83 286.50 54828.78 88888.00 2013-10-09 03:47:03.625 282 12638.80 286.50 54828.80 88888.00 2013-10-09 03:47:03.750 282 12638.83 286.52 54828.80 88888.00 2013-10-09 03:47:03.875 282 12638.83 286.55 54828.80 88888.00 2013-10-09 03:47:04.000 282 12638.80 286.52 54828.78 88888.00 2013-10-09 03:47:04.125 282 12638.85 286.55 54828.80 88888.00 2013-10-09 03:47:04.250 282 12638.83 286.52 54828.85 88888.00 2013-10-09 03:47:04.375 282 12638.85 286.55 54828.82 88888.00 2013-10-09 03:47:04.500 282 12638.83 286.55 54828.82 88888.00 2013-10-09 03:47:04.625 282 12638.85 286.60 54828.82 88888.00 2013-10-09 03:47:04.750 282 12638.85 286.60 54828.82 88888.00 2013-10-09 03:47:04.875 282 12638.83 286.57 54828.82 88888.00 2013-10-09 03:47:05.000 282 12638.80 286.57 54828.82 88888.00 2013-10-09 03:47:05.125 282 12638.80 286.60 54828.85 88888.00 2013-10-09 03:47:05.250 282 12638.83 286.57 54828.85 88888.00 2013-10-09 03:47:05.375 282 12638.83 286.60 54828.85 88888.00 2013-10-09 03:47:05.500 282 12638.77 286.60 54828.85 88888.00 2013-10-09 03:47:05.625 282 12638.75 286.60 54828.88 88888.00 2013-10-09 03:47:05.750 282 12638.77 286.62 54828.85 88888.00 2013-10-09 03:47:05.875 282 12638.80 286.57 54828.88 88888.00 2013-10-09 03:47:06.000 282 12638.85 286.60 54828.88 88888.00 2013-10-09 03:47:06.125 282 12638.88 286.60 54828.88 88888.00 2013-10-09 03:47:06.250 282 12638.90 286.62 54828.88 88888.00 2013-10-09 03:47:06.375 282 12638.92 286.57 54828.85 88888.00 2013-10-09 03:47:06.500 282 12638.90 286.60 54828.88 88888.00 2013-10-09 03:47:06.625 282 12638.88 286.62 54828.88 88888.00 2013-10-09 03:47:06.750 282 12638.88 286.62 54828.88 88888.00 2013-10-09 03:47:06.875 282 12638.90 286.62 54828.90 88888.00 2013-10-09 03:47:07.000 282 12638.92 286.60 54828.90 88888.00 2013-10-09 03:47:07.125 282 12638.90 286.60 54828.88 88888.00 2013-10-09 03:47:07.250 282 12638.85 286.57 54828.90 88888.00 2013-10-09 03:47:07.375 282 12638.90 286.62 54828.88 88888.00 2013-10-09 03:47:07.500 282 12638.90 286.60 54828.88 88888.00 2013-10-09 03:47:07.625 282 12638.85 286.57 54828.88 88888.00 2013-10-09 03:47:07.750 282 12638.83 286.57 54828.90 88888.00 2013-10-09 03:47:07.875 282 12638.80 286.60 54828.90 88888.00 2013-10-09 03:47:08.000 282 12638.77 286.60 54828.90 88888.00 2013-10-09 03:47:08.125 282 12638.75 286.57 54828.88 88888.00 2013-10-09 03:47:08.250 282 12638.75 286.57 54828.95 88888.00 2013-10-09 03:47:08.375 282 12638.75 286.60 54828.95 88888.00 2013-10-09 03:47:08.500 282 12638.75 286.57 54828.97 88888.00 2013-10-09 03:47:08.625 282 12638.75 286.55 54828.93 88888.00 2013-10-09 03:47:08.750 282 12638.77 286.57 54828.95 88888.00 2013-10-09 03:47:08.875 282 12638.80 286.57 54828.95 88888.00 2013-10-09 03:47:09.000 282 12638.80 286.55 54828.95 88888.00 2013-10-09 03:47:09.125 282 12638.85 286.55 54828.93 88888.00 2013-10-09 03:47:09.250 282 12638.85 286.55 54828.95 88888.00 2013-10-09 03:47:09.375 282 12638.83 286.52 54828.97 88888.00 2013-10-09 03:47:09.500 282 12638.85 286.55 54828.97 88888.00 2013-10-09 03:47:09.625 282 12638.80 286.55 54828.95 88888.00 2013-10-09 03:47:09.750 282 12638.77 286.55 54828.93 88888.00 2013-10-09 03:47:09.875 282 12638.73 286.55 54828.93 88888.00 2013-10-09 03:47:10.000 282 12638.77 286.57 54828.95 88888.00 2013-10-09 03:47:10.125 282 12638.80 286.55 54828.95 88888.00 2013-10-09 03:47:10.250 282 12638.83 286.50 54828.95 88888.00 2013-10-09 03:47:10.375 282 12638.85 286.52 54828.97 88888.00 2013-10-09 03:47:10.500 282 12638.88 286.50 54829.00 88888.00 2013-10-09 03:47:10.625 282 12638.85 286.50 54829.03 88888.00 2013-10-09 03:47:10.750 282 12638.83 286.48 54829.03 88888.00 2013-10-09 03:47:10.875 282 12638.85 286.48 54829.03 88888.00 2013-10-09 03:47:11.000 282 12638.80 286.50 54829.03 88888.00 2013-10-09 03:47:11.125 282 12638.83 286.48 54829.03 88888.00 2013-10-09 03:47:11.250 282 12638.83 286.48 54829.03 88888.00 2013-10-09 03:47:11.375 282 12638.80 286.50 54829.03 88888.00 2013-10-09 03:47:11.500 282 12638.80 286.50 54829.03 88888.00 2013-10-09 03:47:11.625 282 12638.75 286.48 54829.03 88888.00 2013-10-09 03:47:11.750 282 12638.70 286.45 54829.03 88888.00 2013-10-09 03:47:11.875 282 12638.70 286.48 54829.03 88888.00 2013-10-09 03:47:12.000 282 12638.73 286.48 54829.03 88888.00 2013-10-09 03:47:12.125 282 12638.73 286.45 54829.03 88888.00 2013-10-09 03:47:12.250 282 12638.62 286.45 54829.03 88888.00 2013-10-09 03:47:12.375 282 12638.67 286.45 54829.05 88888.00 2013-10-09 03:47:12.500 282 12638.73 286.45 54829.05 88888.00 2013-10-09 03:47:12.625 282 12638.70 286.48 54829.07 88888.00 2013-10-09 03:47:12.750 282 12638.67 286.48 54829.07 88888.00 2013-10-09 03:47:12.875 282 12638.62 286.48 54829.12 88888.00 2013-10-09 03:47:13.000 282 12638.65 286.48 54829.07 88888.00 2013-10-09 03:47:13.125 282 12638.67 286.45 54829.05 88888.00 2013-10-09 03:47:13.250 282 12638.60 286.43 54829.07 88888.00 2013-10-09 03:47:13.375 282 12638.62 286.45 54829.07 88888.00 2013-10-09 03:47:13.500 282 12638.67 286.45 54829.07 88888.00 2013-10-09 03:47:13.625 282 12638.67 286.45 54829.07 88888.00 2013-10-09 03:47:13.750 282 12638.67 286.43 54829.07 88888.00 2013-10-09 03:47:13.875 282 12638.60 286.43 54829.07 88888.00 2013-10-09 03:47:14.000 282 12638.55 286.43 54829.07 88888.00 2013-10-09 03:47:14.125 282 12638.60 286.43 54829.10 88888.00 2013-10-09 03:47:14.250 282 12638.60 286.45 54829.10 88888.00 2013-10-09 03:47:14.375 282 12638.60 286.48 54829.10 88888.00 2013-10-09 03:47:14.500 282 12638.60 286.48 54829.15 88888.00 2013-10-09 03:47:14.625 282 12638.62 286.45 54829.12 88888.00 2013-10-09 03:47:14.750 282 12638.58 286.43 54829.12 88888.00 2013-10-09 03:47:14.875 282 12638.58 286.40 54829.12 88888.00 2013-10-09 03:47:15.000 282 12638.62 286.40 54829.07 88888.00 2013-10-09 03:47:15.125 282 12638.65 286.43 54829.10 88888.00 2013-10-09 03:47:15.250 282 12638.65 286.43 54829.15 88888.00 2013-10-09 03:47:15.375 282 12638.67 286.45 54829.12 88888.00 2013-10-09 03:47:15.500 282 12638.62 286.43 54829.12 88888.00 2013-10-09 03:47:15.625 282 12638.65 286.40 54829.12 88888.00 2013-10-09 03:47:15.750 282 12638.67 286.38 54829.12 88888.00 2013-10-09 03:47:15.875 282 12638.60 286.43 54829.12 88888.00 2013-10-09 03:47:16.000 282 12638.58 286.43 54829.18 88888.00 2013-10-09 03:47:16.125 282 12638.60 286.40 54829.18 88888.00 2013-10-09 03:47:16.250 282 12638.58 286.40 54829.15 88888.00 2013-10-09 03:47:16.375 282 12638.55 286.40 54829.15 88888.00 2013-10-09 03:47:16.500 282 12638.55 286.38 54829.18 88888.00 2013-10-09 03:47:16.625 282 12638.52 286.35 54829.18 88888.00 2013-10-09 03:47:16.750 282 12638.52 286.35 54829.15 88888.00 2013-10-09 03:47:16.875 282 12638.58 286.35 54829.15 88888.00 2013-10-09 03:47:17.000 282 12638.60 286.38 54829.18 88888.00 2013-10-09 03:47:17.125 282 12638.65 286.35 54829.20 88888.00 2013-10-09 03:47:17.250 282 12638.58 286.30 54829.18 88888.00 2013-10-09 03:47:17.375 282 12638.52 286.30 54829.18 88888.00 2013-10-09 03:47:17.500 282 12638.52 286.32 54829.20 88888.00 2013-10-09 03:47:17.625 282 12638.58 286.35 54829.22 88888.00 2013-10-09 03:47:17.750 282 12638.60 286.32 54829.20 88888.00 2013-10-09 03:47:17.875 282 12638.55 286.32 54829.22 88888.00 2013-10-09 03:47:18.000 282 12638.48 286.32 54829.20 88888.00 2013-10-09 03:47:18.125 282 12638.45 286.32 54829.22 88888.00 2013-10-09 03:47:18.250 282 12638.52 286.30 54829.20 88888.00 2013-10-09 03:47:18.375 282 12638.60 286.32 54829.20 88888.00 2013-10-09 03:47:18.500 282 12638.60 286.38 54829.22 88888.00 2013-10-09 03:47:18.625 282 12638.58 286.35 54829.22 88888.00 2013-10-09 03:47:18.750 282 12638.60 286.32 54829.22 88888.00 2013-10-09 03:47:18.875 282 12638.58 286.30 54829.22 88888.00 2013-10-09 03:47:19.000 282 12638.48 286.30 54829.20 88888.00 2013-10-09 03:47:19.125 282 12638.50 286.35 54829.25 88888.00 2013-10-09 03:47:19.250 282 12638.58 286.30 54829.22 88888.00 2013-10-09 03:47:19.375 282 12638.58 286.32 54829.22 88888.00 2013-10-09 03:47:19.500 282 12638.50 286.32 54829.28 88888.00 2013-10-09 03:47:19.625 282 12638.50 286.35 54829.28 88888.00 2013-10-09 03:47:19.750 282 12638.52 286.32 54829.28 88888.00 2013-10-09 03:47:19.875 282 12638.55 286.32 54829.28 88888.00 2013-10-09 03:47:20.000 282 12638.52 286.27 54829.25 88888.00 2013-10-09 03:47:20.125 282 12638.48 286.30 54829.28 88888.00 2013-10-09 03:47:20.250 282 12638.50 286.30 54829.28 88888.00 2013-10-09 03:47:20.375 282 12638.42 286.30 54829.30 88888.00 2013-10-09 03:47:20.500 282 12638.38 286.25 54829.28 88888.00 2013-10-09 03:47:20.625 282 12638.35 286.25 54829.28 88888.00 2013-10-09 03:47:20.750 282 12638.35 286.25 54829.30 88888.00 2013-10-09 03:47:20.875 282 12638.38 286.27 54829.30 88888.00 2013-10-09 03:47:21.000 282 12638.38 286.30 54829.32 88888.00 2013-10-09 03:47:21.125 282 12638.38 286.30 54829.32 88888.00 2013-10-09 03:47:21.250 282 12638.38 286.27 54829.35 88888.00 2013-10-09 03:47:21.375 282 12638.42 286.27 54829.35 88888.00 2013-10-09 03:47:21.500 282 12638.45 286.27 54829.30 88888.00 2013-10-09 03:47:21.625 282 12638.42 286.25 54829.32 88888.00 2013-10-09 03:47:21.750 282 12638.38 286.27 54829.32 88888.00 2013-10-09 03:47:21.875 282 12638.35 286.25 54829.30 88888.00 2013-10-09 03:47:22.000 282 12638.38 286.23 54829.30 88888.00 2013-10-09 03:47:22.125 282 12638.40 286.23 54829.32 88888.00 2013-10-09 03:47:22.250 282 12638.40 286.23 54829.35 88888.00 2013-10-09 03:47:22.375 282 12638.42 286.25 54829.32 88888.00 2013-10-09 03:47:22.500 282 12638.42 286.25 54829.35 88888.00 2013-10-09 03:47:22.625 282 12638.40 286.25 54829.35 88888.00 2013-10-09 03:47:22.750 282 12638.35 286.23 54829.38 88888.00 2013-10-09 03:47:22.875 282 12638.40 286.23 54829.35 88888.00 2013-10-09 03:47:23.000 282 12638.38 286.20 54829.35 88888.00 2013-10-09 03:47:23.125 282 12638.42 286.20 54829.35 88888.00 2013-10-09 03:47:23.250 282 12638.42 286.15 54829.38 88888.00 2013-10-09 03:47:23.375 282 12638.40 286.18 54829.38 88888.00 2013-10-09 03:47:23.500 282 12638.38 286.23 54829.40 88888.00 2013-10-09 03:47:23.625 282 12638.38 286.23 54829.38 88888.00 2013-10-09 03:47:23.750 282 12638.38 286.23 54829.38 88888.00 2013-10-09 03:47:23.875 282 12638.38 286.23 54829.38 88888.00 2013-10-09 03:47:24.000 282 12638.35 286.23 54829.35 88888.00 2013-10-09 03:47:24.125 282 12638.33 286.23 54829.38 88888.00 2013-10-09 03:47:24.250 282 12638.27 286.23 54829.35 88888.00 2013-10-09 03:47:24.375 282 12638.33 286.23 54829.38 88888.00 2013-10-09 03:47:24.500 282 12638.38 286.23 54829.40 88888.00 2013-10-09 03:47:24.625 282 12638.38 286.23 54829.38 88888.00 2013-10-09 03:47:24.750 282 12638.38 286.20 54829.38 88888.00 2013-10-09 03:47:24.875 282 12638.35 286.23 54829.40 88888.00 2013-10-09 03:47:25.000 282 12638.35 286.23 54829.40 88888.00 2013-10-09 03:47:25.125 282 12638.33 286.23 54829.43 88888.00 2013-10-09 03:47:25.250 282 12638.27 286.18 54829.40 88888.00 2013-10-09 03:47:25.375 282 12638.27 286.20 54829.40 88888.00 2013-10-09 03:47:25.500 282 12638.27 286.20 54829.40 88888.00 2013-10-09 03:47:25.625 282 12638.40 286.23 54829.43 88888.00 2013-10-09 03:47:25.750 282 12638.40 286.25 54829.43 88888.00 2013-10-09 03:47:25.875 282 12638.35 286.25 54829.40 88888.00 2013-10-09 03:47:26.000 282 12638.33 286.23 54829.40 88888.00 2013-10-09 03:47:26.125 282 12638.30 286.25 54829.43 88888.00 2013-10-09 03:47:26.250 282 12638.25 286.25 54829.40 88888.00 2013-10-09 03:47:26.375 282 12638.25 286.25 54829.40 88888.00 2013-10-09 03:47:26.500 282 12638.25 286.25 54829.40 88888.00 2013-10-09 03:47:26.625 282 12638.23 286.27 54829.43 88888.00 2013-10-09 03:47:26.750 282 12638.27 286.27 54829.45 88888.00 2013-10-09 03:47:26.875 282 12638.30 286.30 54829.45 88888.00 2013-10-09 03:47:27.000 282 12638.35 286.32 54829.43 88888.00 2013-10-09 03:47:27.125 282 12638.35 286.30 54829.45 88888.00 2013-10-09 03:47:27.250 282 12638.35 286.25 54829.43 88888.00 2013-10-09 03:47:27.375 282 12638.42 286.27 54829.43 88888.00 2013-10-09 03:47:27.500 282 12638.40 286.25 54829.45 88888.00 2013-10-09 03:47:27.625 282 12638.40 286.27 54829.45 88888.00 2013-10-09 03:47:27.750 282 12638.40 286.27 54829.43 88888.00 2013-10-09 03:47:27.875 282 12638.40 286.30 54829.45 88888.00 2013-10-09 03:47:28.000 282 12638.40 286.30 54829.43 88888.00 2013-10-09 03:47:28.125 282 12638.40 286.27 54829.43 88888.00 2013-10-09 03:47:28.250 282 12638.38 286.27 54829.45 88888.00 2013-10-09 03:47:28.375 282 12638.35 286.30 54829.45 88888.00 2013-10-09 03:47:28.500 282 12638.33 286.30 54829.45 88888.00 2013-10-09 03:47:28.625 282 12638.33 286.27 54829.43 88888.00 2013-10-09 03:47:28.750 282 12638.35 286.25 54829.43 88888.00 2013-10-09 03:47:28.875 282 12638.38 286.27 54829.45 88888.00 2013-10-09 03:47:29.000 282 12638.38 286.27 54829.43 88888.00 2013-10-09 03:47:29.125 282 12638.38 286.30 54829.45 88888.00 2013-10-09 03:47:29.250 282 12638.33 286.30 54829.45 88888.00 2013-10-09 03:47:29.375 282 12638.35 286.30 54829.47 88888.00 2013-10-09 03:47:29.500 282 12638.33 286.32 54829.50 88888.00 2013-10-09 03:47:29.625 282 12638.40 286.30 54829.50 88888.00 2013-10-09 03:47:29.750 282 12638.42 286.30 54829.47 88888.00 2013-10-09 03:47:29.875 282 12638.38 286.30 54829.50 88888.00 2013-10-09 03:47:30.000 282 12638.40 286.30 54829.47 88888.00 2013-10-09 03:47:30.125 282 12638.42 286.32 54829.50 88888.00 2013-10-09 03:47:30.250 282 12638.42 286.32 54829.50 88888.00 2013-10-09 03:47:30.375 282 12638.40 286.32 54829.53 88888.00 2013-10-09 03:47:30.500 282 12638.40 286.32 54829.50 88888.00 2013-10-09 03:47:30.625 282 12638.40 286.32 54829.53 88888.00 2013-10-09 03:47:30.750 282 12638.40 286.32 54829.50 88888.00 2013-10-09 03:47:30.875 282 12638.38 286.35 54829.47 88888.00 2013-10-09 03:47:31.000 282 12638.33 286.38 54829.47 88888.00 2013-10-09 03:47:31.125 282 12638.27 286.40 54829.50 88888.00 2013-10-09 03:47:31.250 282 12638.27 286.38 54829.53 88888.00 2013-10-09 03:47:31.375 282 12638.30 286.35 54829.50 88888.00 2013-10-09 03:47:31.500 282 12638.30 286.32 54829.50 88888.00 2013-10-09 03:47:31.625 282 12638.35 286.32 54829.50 88888.00 2013-10-09 03:47:31.750 282 12638.38 286.35 54829.53 88888.00 2013-10-09 03:47:31.875 282 12638.40 286.38 54829.55 88888.00 2013-10-09 03:47:32.000 282 12638.40 286.40 54829.53 88888.00 2013-10-09 03:47:32.125 282 12638.40 286.40 54829.55 88888.00 2013-10-09 03:47:32.250 282 12638.30 286.35 54829.53 88888.00 2013-10-09 03:47:32.375 282 12638.30 286.38 54829.53 88888.00 2013-10-09 03:47:32.500 282 12638.35 286.40 54829.53 88888.00 2013-10-09 03:47:32.625 282 12638.40 286.45 54829.55 88888.00 2013-10-09 03:47:32.750 282 12638.40 286.45 54829.55 88888.00 2013-10-09 03:47:32.875 282 12638.35 286.43 54829.55 88888.00 2013-10-09 03:47:33.000 282 12638.27 286.43 54829.55 88888.00 2013-10-09 03:47:33.125 282 12638.25 286.45 54829.57 88888.00 2013-10-09 03:47:33.250 282 12638.20 286.45 54829.57 88888.00 2013-10-09 03:47:33.375 282 12638.17 286.43 54829.57 88888.00 2013-10-09 03:47:33.500 282 12638.23 286.45 54829.57 88888.00 2013-10-09 03:47:33.625 282 12638.17 286.48 54829.57 88888.00 2013-10-09 03:47:33.750 282 12638.17 286.50 54829.60 88888.00 2013-10-09 03:47:33.875 282 12638.12 286.52 54829.57 88888.00 2013-10-09 03:47:34.000 282 12638.12 286.50 54829.57 88888.00 2013-10-09 03:47:34.125 282 12638.12 286.50 54829.57 88888.00 2013-10-09 03:47:34.250 282 12638.10 286.48 54829.57 88888.00 2013-10-09 03:47:34.375 282 12638.12 286.52 54829.57 88888.00 2013-10-09 03:47:34.500 282 12638.10 286.50 54829.57 88888.00 2013-10-09 03:47:34.625 282 12638.12 286.52 54829.60 88888.00 2013-10-09 03:47:34.750 282 12638.17 286.52 54829.60 88888.00 2013-10-09 03:47:34.875 282 12638.20 286.55 54829.60 88888.00 2013-10-09 03:47:35.000 282 12638.17 286.55 54829.60 88888.00 2013-10-09 03:47:35.125 282 12638.12 286.55 54829.57 88888.00 2013-10-09 03:47:35.250 282 12638.05 286.52 54829.57 88888.00 2013-10-09 03:47:35.375 282 12638.05 286.55 54829.60 88888.00 2013-10-09 03:47:35.500 282 12638.12 286.57 54829.60 88888.00 2013-10-09 03:47:35.625 282 12638.12 286.60 54829.60 88888.00 2013-10-09 03:47:35.750 282 12638.12 286.60 54829.60 88888.00 2013-10-09 03:47:35.875 282 12638.12 286.60 54829.60 88888.00 2013-10-09 03:47:36.000 282 12638.10 286.57 54829.60 88888.00 2013-10-09 03:47:36.125 282 12638.17 286.60 54829.62 88888.00 2013-10-09 03:47:36.250 282 12638.17 286.62 54829.60 88888.00 2013-10-09 03:47:36.375 282 12638.12 286.68 54829.60 88888.00 2013-10-09 03:47:36.500 282 12638.10 286.65 54829.57 88888.00 2013-10-09 03:47:36.625 282 12638.08 286.62 54829.57 88888.00 2013-10-09 03:47:36.750 282 12638.08 286.62 54829.60 88888.00 2013-10-09 03:47:36.875 282 12638.08 286.62 54829.62 88888.00 2013-10-09 03:47:37.000 282 12638.08 286.62 54829.62 88888.00 2013-10-09 03:47:37.125 282 12638.02 286.68 54829.62 88888.00 2013-10-09 03:47:37.250 282 12638.08 286.62 54829.60 88888.00 2013-10-09 03:47:37.375 282 12638.12 286.62 54829.62 88888.00 2013-10-09 03:47:37.500 282 12638.10 286.65 54829.62 88888.00 2013-10-09 03:47:37.625 282 12638.05 286.68 54829.62 88888.00 2013-10-09 03:47:37.750 282 12638.08 286.70 54829.62 88888.00 2013-10-09 03:47:37.875 282 12638.05 286.70 54829.60 88888.00 2013-10-09 03:47:38.000 282 12638.02 286.68 54829.60 88888.00 2013-10-09 03:47:38.125 282 12638.00 286.70 54829.62 88888.00 2013-10-09 03:47:38.250 282 12637.95 286.73 54829.60 88888.00 2013-10-09 03:47:38.375 282 12637.95 286.73 54829.60 88888.00 2013-10-09 03:47:38.500 282 12637.98 286.70 54829.60 88888.00 2013-10-09 03:47:38.625 282 12637.95 286.73 54829.62 88888.00 2013-10-09 03:47:38.750 282 12637.95 286.73 54829.60 88888.00 2013-10-09 03:47:38.875 282 12637.95 286.75 54829.62 88888.00 2013-10-09 03:47:39.000 282 12637.98 286.75 54829.60 88888.00 2013-10-09 03:47:39.125 282 12638.05 286.75 54829.60 88888.00 2013-10-09 03:47:39.250 282 12638.08 286.75 54829.62 88888.00 2013-10-09 03:47:39.375 282 12638.00 286.77 54829.60 88888.00 2013-10-09 03:47:39.500 282 12637.92 286.80 54829.62 88888.00 2013-10-09 03:47:39.625 282 12637.92 286.82 54829.62 88888.00 2013-10-09 03:47:39.750 282 12637.90 286.77 54829.62 88888.00 2013-10-09 03:47:39.875 282 12637.85 286.75 54829.62 88888.00 2013-10-09 03:47:40.000 282 12637.85 286.77 54829.62 88888.00 2013-10-09 03:47:40.125 282 12637.88 286.80 54829.68 88888.00 2013-10-09 03:47:40.250 282 12637.88 286.80 54829.68 88888.00 2013-10-09 03:47:40.375 282 12637.92 286.82 54829.68 88888.00 2013-10-09 03:47:40.500 282 12637.90 286.82 54829.68 88888.00 2013-10-09 03:47:40.625 282 12637.90 286.82 54829.68 88888.00 2013-10-09 03:47:40.750 282 12637.90 286.82 54829.68 88888.00 2013-10-09 03:47:40.875 282 12637.90 286.82 54829.65 88888.00 2013-10-09 03:47:41.000 282 12637.88 286.85 54829.65 88888.00 2013-10-09 03:47:41.125 282 12637.83 286.85 54829.70 88888.00 2013-10-09 03:47:41.250 282 12637.83 286.80 54829.68 88888.00 2013-10-09 03:47:41.375 282 12637.83 286.82 54829.68 88888.00 2013-10-09 03:47:41.500 282 12637.77 286.82 54829.68 88888.00 2013-10-09 03:47:41.625 282 12637.77 286.85 54829.68 88888.00 2013-10-09 03:47:41.750 282 12637.75 286.85 54829.68 88888.00 2013-10-09 03:47:41.875 282 12637.75 286.85 54829.68 88888.00 2013-10-09 03:47:42.000 282 12637.75 286.88 54829.65 88888.00 2013-10-09 03:47:42.125 282 12637.77 286.93 54829.65 88888.00 2013-10-09 03:47:42.250 282 12637.83 286.93 54829.65 88888.00 2013-10-09 03:47:42.375 282 12637.85 286.93 54829.65 88888.00 2013-10-09 03:47:42.500 282 12637.83 286.93 54829.68 88888.00 2013-10-09 03:47:42.625 282 12637.85 286.93 54829.68 88888.00 2013-10-09 03:47:42.750 282 12637.88 286.90 54829.68 88888.00 2013-10-09 03:47:42.875 282 12637.83 286.90 54829.65 88888.00 2013-10-09 03:47:43.000 282 12637.75 286.90 54829.68 88888.00 2013-10-09 03:47:43.125 282 12637.70 286.93 54829.68 88888.00 2013-10-09 03:47:43.250 282 12637.75 286.93 54829.70 88888.00 2013-10-09 03:47:43.375 282 12637.77 286.98 54829.68 88888.00 2013-10-09 03:47:43.500 282 12637.73 286.98 54829.68 88888.00 2013-10-09 03:47:43.625 282 12637.77 286.93 54829.65 88888.00 2013-10-09 03:47:43.750 282 12637.77 286.95 54829.68 88888.00 2013-10-09 03:47:43.875 282 12637.77 286.98 54829.68 88888.00 2013-10-09 03:47:44.000 282 12637.75 287.00 54829.68 88888.00 2013-10-09 03:47:44.125 282 12637.73 287.00 54829.72 88888.00 2013-10-09 03:47:44.250 282 12637.75 287.00 54829.70 88888.00 2013-10-09 03:47:44.375 282 12637.80 287.00 54829.68 88888.00 2013-10-09 03:47:44.500 282 12637.80 287.00 54829.65 88888.00 2013-10-09 03:47:44.625 282 12637.80 287.02 54829.65 88888.00 2013-10-09 03:47:44.750 282 12637.85 287.07 54829.65 88888.00 2013-10-09 03:47:44.875 282 12637.77 287.05 54829.65 88888.00 2013-10-09 03:47:45.000 282 12637.70 287.02 54829.65 88888.00 2013-10-09 03:47:45.125 282 12637.67 287.02 54829.68 88888.00 2013-10-09 03:47:45.250 282 12637.65 287.00 54829.65 88888.00 2013-10-09 03:47:45.375 282 12637.70 287.02 54829.65 88888.00 2013-10-09 03:47:45.500 282 12637.67 287.07 54829.68 88888.00 2013-10-09 03:47:45.625 282 12637.70 287.10 54829.68 88888.00 2013-10-09 03:47:45.750 282 12637.70 287.10 54829.65 88888.00 2013-10-09 03:47:45.875 282 12637.75 287.12 54829.65 88888.00 2013-10-09 03:47:46.000 282 12637.73 287.10 54829.65 88888.00 2013-10-09 03:47:46.125 282 12637.75 287.07 54829.65 88888.00 2013-10-09 03:47:46.250 282 12637.75 287.07 54829.68 88888.00 2013-10-09 03:47:46.375 282 12637.70 287.10 54829.68 88888.00 2013-10-09 03:47:46.500 282 12637.67 287.10 54829.70 88888.00 2013-10-09 03:47:46.625 282 12637.70 287.12 54829.70 88888.00 2013-10-09 03:47:46.750 282 12637.70 287.12 54829.68 88888.00 2013-10-09 03:47:46.875 282 12637.67 287.10 54829.65 88888.00 2013-10-09 03:47:47.000 282 12637.73 287.10 54829.65 88888.00 2013-10-09 03:47:47.125 282 12637.73 287.12 54829.65 88888.00 2013-10-09 03:47:47.250 282 12637.65 287.10 54829.68 88888.00 2013-10-09 03:47:47.375 282 12637.62 287.12 54829.68 88888.00 2013-10-09 03:47:47.500 282 12637.67 287.15 54829.68 88888.00 2013-10-09 03:47:47.625 282 12637.67 287.15 54829.65 88888.00 2013-10-09 03:47:47.750 282 12637.65 287.15 54829.65 88888.00 2013-10-09 03:47:47.875 282 12637.62 287.15 54829.65 88888.00 2013-10-09 03:47:48.000 282 12637.65 287.15 54829.68 88888.00 2013-10-09 03:47:48.125 282 12637.65 287.18 54829.68 88888.00 2013-10-09 03:47:48.250 282 12637.67 287.15 54829.70 88888.00 2013-10-09 03:47:48.375 282 12637.73 287.12 54829.68 88888.00 2013-10-09 03:47:48.500 282 12637.75 287.15 54829.68 88888.00 2013-10-09 03:47:48.625 282 12637.70 287.18 54829.65 88888.00 2013-10-09 03:47:48.750 282 12637.70 287.18 54829.68 88888.00 2013-10-09 03:47:48.875 282 12637.67 287.20 54829.65 88888.00 2013-10-09 03:47:49.000 282 12637.62 287.20 54829.65 88888.00 2013-10-09 03:47:49.125 282 12637.60 287.23 54829.62 88888.00 2013-10-09 03:47:49.250 282 12637.62 287.25 54829.65 88888.00 2013-10-09 03:47:49.375 282 12637.62 287.27 54829.62 88888.00 2013-10-09 03:47:49.500 282 12637.60 287.27 54829.62 88888.00 2013-10-09 03:47:49.625 282 12637.60 287.25 54829.62 88888.00 2013-10-09 03:47:49.750 282 12637.62 287.27 54829.62 88888.00 2013-10-09 03:47:49.875 282 12637.60 287.27 54829.62 88888.00 2013-10-09 03:47:50.000 282 12637.55 287.27 54829.62 88888.00 2013-10-09 03:47:50.125 282 12637.52 287.30 54829.62 88888.00 2013-10-09 03:47:50.250 282 12637.52 287.30 54829.62 88888.00 2013-10-09 03:47:50.375 282 12637.58 287.30 54829.62 88888.00 2013-10-09 03:47:50.500 282 12637.60 287.30 54829.65 88888.00 2013-10-09 03:47:50.625 282 12637.55 287.30 54829.65 88888.00 2013-10-09 03:47:50.750 282 12637.58 287.35 54829.65 88888.00 2013-10-09 03:47:50.875 282 12637.60 287.40 54829.68 88888.00 2013-10-09 03:47:51.000 282 12637.58 287.40 54829.62 88888.00 2013-10-09 03:47:51.125 282 12637.58 287.43 54829.65 88888.00 2013-10-09 03:47:51.250 282 12637.58 287.43 54829.65 88888.00 2013-10-09 03:47:51.375 282 12637.58 287.43 54829.62 88888.00 2013-10-09 03:47:51.500 282 12637.55 287.45 54829.60 88888.00 2013-10-09 03:47:51.625 282 12637.55 287.48 54829.57 88888.00 2013-10-09 03:47:51.750 282 12637.58 287.50 54829.60 88888.00 2013-10-09 03:47:51.875 282 12637.55 287.50 54829.60 88888.00 2013-10-09 03:47:52.000 282 12637.58 287.48 54829.60 88888.00 2013-10-09 03:47:52.125 282 12637.60 287.50 54829.60 88888.00 2013-10-09 03:47:52.250 282 12637.62 287.52 54829.60 88888.00 2013-10-09 03:47:52.375 282 12637.65 287.55 54829.65 88888.00 2013-10-09 03:47:52.500 282 12637.62 287.55 54829.62 88888.00 2013-10-09 03:47:52.625 282 12637.58 287.55 54829.60 88888.00 2013-10-09 03:47:52.750 282 12637.62 287.57 54829.62 88888.00 2013-10-09 03:47:52.875 282 12637.73 287.60 54829.60 88888.00 2013-10-09 03:47:53.000 282 12637.73 287.60 54829.57 88888.00 2013-10-09 03:47:53.125 282 12637.65 287.60 54829.60 88888.00 2013-10-09 03:47:53.250 282 12637.67 287.62 54829.60 88888.00 2013-10-09 03:47:53.375 282 12637.65 287.68 54829.60 88888.00 2013-10-09 03:47:53.500 282 12637.65 287.70 54829.62 88888.00 2013-10-09 03:47:53.625 282 12637.62 287.70 54829.62 88888.00 2013-10-09 03:47:53.750 282 12637.70 287.68 54829.60 88888.00 2013-10-09 03:47:53.875 282 12637.77 287.68 54829.60 88888.00 2013-10-09 03:47:54.000 282 12637.77 287.70 54829.57 88888.00 2013-10-09 03:47:54.125 282 12637.75 287.73 54829.57 88888.00 2013-10-09 03:47:54.250 282 12637.73 287.73 54829.60 88888.00 2013-10-09 03:47:54.375 282 12637.73 287.65 54829.57 88888.00 2013-10-09 03:47:54.500 282 12637.73 287.73 54829.57 88888.00 2013-10-09 03:47:54.625 282 12637.73 287.77 54829.60 88888.00 2013-10-09 03:47:54.750 282 12637.75 287.80 54829.60 88888.00 2013-10-09 03:47:54.875 282 12637.75 287.82 54829.60 88888.00 2013-10-09 03:47:55.000 282 12637.77 287.82 54829.57 88888.00 2013-10-09 03:47:55.125 282 12637.83 287.82 54829.57 88888.00 2013-10-09 03:47:55.250 282 12637.83 287.80 54829.53 88888.00 2013-10-09 03:47:55.375 282 12637.83 287.82 54829.53 88888.00 2013-10-09 03:47:55.500 282 12637.85 287.88 54829.57 88888.00 2013-10-09 03:47:55.625 282 12637.80 287.93 54829.55 88888.00 2013-10-09 03:47:55.750 282 12637.77 287.93 54829.55 88888.00 2013-10-09 03:47:55.875 282 12637.83 287.90 54829.55 88888.00 2013-10-09 03:47:56.000 282 12637.85 287.93 54829.55 88888.00 2013-10-09 03:47:56.125 282 12637.85 287.95 54829.55 88888.00 2013-10-09 03:47:56.250 282 12637.88 287.93 54829.53 88888.00 2013-10-09 03:47:56.375 282 12637.92 287.95 54829.53 88888.00 2013-10-09 03:47:56.500 282 12637.98 287.98 54829.53 88888.00 2013-10-09 03:47:56.625 282 12638.00 287.98 54829.53 88888.00 2013-10-09 03:47:56.750 282 12637.98 288.00 54829.50 88888.00 2013-10-09 03:47:56.875 282 12637.92 288.00 54829.50 88888.00 2013-10-09 03:47:57.000 282 12637.98 288.02 54829.50 88888.00 2013-10-09 03:47:57.125 282 12637.95 288.02 54829.50 88888.00 2013-10-09 03:47:57.250 282 12638.02 288.02 54829.53 88888.00 2013-10-09 03:47:57.375 282 12638.08 288.02 54829.50 88888.00 2013-10-09 03:47:57.500 282 12638.02 288.05 54829.50 88888.00 2013-10-09 03:47:57.625 282 12638.05 288.05 54829.50 88888.00 2013-10-09 03:47:57.750 282 12638.08 288.05 54829.47 88888.00 2013-10-09 03:47:57.875 282 12638.00 288.07 54829.45 88888.00 2013-10-09 03:47:58.000 282 12637.98 288.07 54829.47 88888.00 2013-10-09 03:47:58.125 282 12638.08 288.10 54829.47 88888.00 2013-10-09 03:47:58.250 282 12638.08 288.12 54829.47 88888.00 2013-10-09 03:47:58.375 282 12638.02 288.12 54829.47 88888.00 2013-10-09 03:47:58.500 282 12638.02 288.12 54829.47 88888.00 2013-10-09 03:47:58.625 282 12638.08 288.15 54829.47 88888.00 2013-10-09 03:47:58.750 282 12638.10 288.18 54829.47 88888.00 2013-10-09 03:47:58.875 282 12638.10 288.20 54829.45 88888.00 2013-10-09 03:47:59.000 282 12638.10 288.20 54829.45 88888.00 2013-10-09 03:47:59.125 282 12638.12 288.20 54829.45 88888.00 2013-10-09 03:47:59.250 282 12638.10 288.20 54829.43 88888.00 2013-10-09 03:47:59.375 282 12638.10 288.20 54829.43 88888.00 2013-10-09 03:47:59.500 282 12638.17 288.23 54829.40 88888.00 2013-10-09 03:47:59.625 282 12638.20 288.23 54829.40 88888.00 2013-10-09 03:47:59.750 282 12638.23 288.25 54829.43 88888.00 2013-10-09 03:47:59.875 282 12638.23 288.27 54829.43 88888.00 2013-10-09 03:48:00.000 282 12638.20 288.27 54829.43 88888.00 2013-10-09 03:48:00.125 282 12638.17 288.32 54829.43 88888.00 2013-10-09 03:48:00.250 282 12638.17 288.32 54829.45 88888.00 2013-10-09 03:48:00.375 282 12638.23 288.32 54829.43 88888.00 2013-10-09 03:48:00.500 282 12638.33 288.32 54829.43 88888.00 2013-10-09 03:48:00.625 282 12638.38 288.35 54829.43 88888.00 2013-10-09 03:48:00.750 282 12638.38 288.38 54829.43 88888.00 2013-10-09 03:48:00.875 282 12638.38 288.38 54829.43 88888.00 2013-10-09 03:48:01.000 282 12638.40 288.40 54829.40 88888.00 2013-10-09 03:48:01.125 282 12638.38 288.38 54829.40 88888.00 2013-10-09 03:48:01.250 282 12638.35 288.43 54829.43 88888.00 2013-10-09 03:48:01.375 282 12638.33 288.45 54829.43 88888.00 2013-10-09 03:48:01.500 282 12638.38 288.45 54829.40 88888.00 2013-10-09 03:48:01.625 282 12638.42 288.50 54829.40 88888.00 2013-10-09 03:48:01.750 282 12638.38 288.50 54829.38 88888.00 2013-10-09 03:48:01.875 282 12638.40 288.48 54829.38 88888.00 2013-10-09 03:48:02.000 282 12638.38 288.50 54829.35 88888.00 2013-10-09 03:48:02.125 282 12638.35 288.50 54829.40 88888.00 2013-10-09 03:48:02.250 282 12638.38 288.52 54829.40 88888.00 2013-10-09 03:48:02.375 282 12638.40 288.55 54829.35 88888.00 2013-10-09 03:48:02.500 282 12638.35 288.55 54829.32 88888.00 2013-10-09 03:48:02.625 282 12638.38 288.55 54829.35 88888.00 2013-10-09 03:48:02.750 282 12638.40 288.57 54829.38 88888.00 2013-10-09 03:48:02.875 282 12638.45 288.60 54829.38 88888.00 2013-10-09 03:48:03.000 282 12638.50 288.57 54829.35 88888.00 2013-10-09 03:48:03.125 282 12638.50 288.57 54829.35 88888.00 2013-10-09 03:48:03.250 282 12638.48 288.60 54829.38 88888.00 2013-10-09 03:48:03.375 282 12638.45 288.65 54829.35 88888.00 2013-10-09 03:48:03.500 282 12638.42 288.65 54829.32 88888.00 2013-10-09 03:48:03.625 282 12638.52 288.62 54829.35 88888.00 2013-10-09 03:48:03.750 282 12638.55 288.65 54829.38 88888.00 2013-10-09 03:48:03.875 282 12638.55 288.68 54829.35 88888.00 2013-10-09 03:48:04.000 282 12638.55 288.70 54829.35 88888.00 2013-10-09 03:48:04.125 282 12638.58 288.70 54829.35 88888.00 2013-10-09 03:48:04.250 282 12638.58 288.68 54829.35 88888.00 2013-10-09 03:48:04.375 282 12638.60 288.70 54829.32 88888.00 2013-10-09 03:48:04.500 282 12638.58 288.70 54829.30 88888.00 2013-10-09 03:48:04.625 282 12638.52 288.70 54829.32 88888.00 2013-10-09 03:48:04.750 282 12638.58 288.75 54829.35 88888.00 2013-10-09 03:48:04.875 282 12638.62 288.75 54829.32 88888.00 2013-10-09 03:48:05.000 282 12638.62 288.73 54829.28 88888.00 2013-10-09 03:48:05.125 282 12638.62 288.73 54829.28 88888.00 2013-10-09 03:48:05.250 282 12638.62 288.75 54829.28 88888.00 2013-10-09 03:48:05.375 282 12638.60 288.73 54829.28 88888.00 2013-10-09 03:48:05.500 282 12638.62 288.73 54829.25 88888.00 2013-10-09 03:48:05.625 282 12638.70 288.75 54829.28 88888.00 2013-10-09 03:48:05.750 282 12638.67 288.80 54829.28 88888.00 2013-10-09 03:48:05.875 282 12638.67 288.77 54829.28 88888.00 2013-10-09 03:48:06.000 282 12638.67 288.77 54829.25 88888.00 2013-10-09 03:48:06.125 282 12638.70 288.75 54829.25 88888.00 2013-10-09 03:48:06.250 282 12638.73 288.77 54829.25 88888.00 2013-10-09 03:48:06.375 282 12638.73 288.77 54829.25 88888.00 2013-10-09 03:48:06.500 282 12638.67 288.80 54829.28 88888.00 2013-10-09 03:48:06.625 282 12638.73 288.80 54829.25 88888.00 2013-10-09 03:48:06.750 282 12638.83 288.82 54829.25 88888.00 2013-10-09 03:48:06.875 282 12638.88 288.85 54829.25 88888.00 2013-10-09 03:48:07.000 282 12638.83 288.85 54829.25 88888.00 2013-10-09 03:48:07.125 282 12638.77 288.82 54829.25 88888.00 2013-10-09 03:48:07.250 282 12638.80 288.85 54829.22 88888.00 2013-10-09 03:48:07.375 282 12638.80 288.88 54829.22 88888.00 2013-10-09 03:48:07.500 282 12638.75 288.88 54829.22 88888.00 2013-10-09 03:48:07.625 282 12638.77 288.85 54829.25 88888.00 2013-10-09 03:48:07.750 282 12638.77 288.85 54829.20 88888.00 2013-10-09 03:48:07.875 282 12638.80 288.90 54829.22 88888.00 2013-10-09 03:48:08.000 282 12638.88 288.88 54829.22 88888.00 2013-10-09 03:48:08.125 282 12638.90 288.90 54829.22 88888.00 2013-10-09 03:48:08.250 282 12638.75 288.90 54829.22 88888.00 2013-10-09 03:48:08.375 282 12638.70 288.93 54829.25 88888.00 2013-10-09 03:48:08.500 282 12638.83 288.95 54829.22 88888.00 2013-10-09 03:48:08.625 282 12638.85 288.93 54829.20 88888.00 2013-10-09 03:48:08.750 282 12638.85 288.93 54829.22 88888.00 2013-10-09 03:48:08.875 282 12638.80 288.93 54829.20 88888.00 2013-10-09 03:48:09.000 282 12638.88 288.95 54829.20 88888.00 2013-10-09 03:48:09.125 282 12638.90 288.93 54829.22 88888.00 2013-10-09 03:48:09.250 282 12638.95 288.93 54829.20 88888.00 2013-10-09 03:48:09.375 282 12638.98 288.93 54829.20 88888.00 2013-10-09 03:48:09.500 282 12638.92 288.95 54829.20 88888.00 2013-10-09 03:48:09.625 282 12638.88 288.98 54829.20 88888.00 2013-10-09 03:48:09.750 282 12638.95 288.95 54829.20 88888.00 2013-10-09 03:48:09.875 282 12638.92 288.98 54829.18 88888.00 2013-10-09 03:48:10.000 282 12638.92 288.95 54829.15 88888.00 2013-10-09 03:48:10.125 282 12638.95 289.00 54829.18 88888.00 2013-10-09 03:48:10.250 282 12638.98 288.98 54829.15 88888.00 2013-10-09 03:48:10.375 282 12638.98 289.00 54829.12 88888.00 2013-10-09 03:48:10.500 282 12638.92 289.00 54829.15 88888.00 2013-10-09 03:48:10.625 282 12638.90 289.02 54829.12 88888.00 2013-10-09 03:48:10.750 282 12638.90 289.00 54829.12 88888.00 2013-10-09 03:48:10.875 282 12638.92 289.00 54829.15 88888.00 2013-10-09 03:48:11.000 282 12638.95 289.02 54829.15 88888.00 2013-10-09 03:48:11.125 282 12638.95 289.02 54829.18 88888.00 2013-10-09 03:48:11.250 282 12638.90 289.05 54829.18 88888.00 2013-10-09 03:48:11.375 282 12638.92 289.10 54829.20 88888.00 2013-10-09 03:48:11.500 282 12638.92 289.07 54829.12 88888.00 2013-10-09 03:48:11.625 282 12638.95 289.07 54829.15 88888.00 2013-10-09 03:48:11.750 282 12639.00 289.10 54829.15 88888.00 2013-10-09 03:48:11.875 282 12639.08 289.10 54829.15 88888.00 2013-10-09 03:48:12.000 282 12639.10 289.12 54829.15 88888.00 2013-10-09 03:48:12.125 282 12639.08 289.10 54829.18 88888.00 2013-10-09 03:48:12.250 282 12639.08 289.07 54829.15 88888.00 2013-10-09 03:48:12.375 282 12639.10 289.05 54829.15 88888.00 2013-10-09 03:48:12.500 282 12639.05 289.05 54829.15 88888.00 2013-10-09 03:48:12.625 282 12639.02 289.05 54829.12 88888.00 2013-10-09 03:48:12.750 282 12639.05 289.07 54829.12 88888.00 2013-10-09 03:48:12.875 282 12639.10 289.10 54829.15 88888.00 2013-10-09 03:48:13.000 282 12639.12 289.10 54829.12 88888.00 2013-10-09 03:48:13.125 282 12639.15 289.12 54829.12 88888.00 2013-10-09 03:48:13.250 282 12639.12 289.12 54829.12 88888.00 2013-10-09 03:48:13.375 282 12639.15 289.12 54829.12 88888.00 2013-10-09 03:48:13.500 282 12639.12 289.12 54829.12 88888.00 2013-10-09 03:48:13.625 282 12639.17 289.12 54829.10 88888.00 2013-10-09 03:48:13.750 282 12639.17 289.15 54829.12 88888.00 2013-10-09 03:48:13.875 282 12639.15 289.20 54829.12 88888.00 2013-10-09 03:48:14.000 282 12639.12 289.18 54829.10 88888.00 2013-10-09 03:48:14.125 282 12639.20 289.18 54829.12 88888.00 2013-10-09 03:48:14.250 282 12639.20 289.20 54829.12 88888.00 2013-10-09 03:48:14.375 282 12639.23 289.20 54829.12 88888.00 2013-10-09 03:48:14.500 282 12639.25 289.18 54829.15 88888.00 2013-10-09 03:48:14.625 282 12639.30 289.20 54829.12 88888.00 2013-10-09 03:48:14.750 282 12639.27 289.20 54829.10 88888.00 2013-10-09 03:48:14.875 282 12639.25 289.20 54829.10 88888.00 2013-10-09 03:48:15.000 282 12639.25 289.18 54829.07 88888.00 2013-10-09 03:48:15.125 282 12639.27 289.20 54829.07 88888.00 2013-10-09 03:48:15.250 282 12639.27 289.20 54829.10 88888.00 2013-10-09 03:48:15.375 282 12639.27 289.20 54829.10 88888.00 2013-10-09 03:48:15.500 282 12639.30 289.18 54829.07 88888.00 2013-10-09 03:48:15.625 282 12639.33 289.18 54829.07 88888.00 2013-10-09 03:48:15.750 282 12639.35 289.25 54829.07 88888.00 2013-10-09 03:48:15.875 282 12639.33 289.25 54829.10 88888.00 2013-10-09 03:48:16.000 282 12639.30 289.23 54829.05 88888.00 2013-10-09 03:48:16.125 282 12639.27 289.27 54829.07 88888.00 2013-10-09 03:48:16.250 282 12639.27 289.27 54829.10 88888.00 2013-10-09 03:48:16.375 282 12639.33 289.25 54829.07 88888.00 2013-10-09 03:48:16.500 282 12639.33 289.27 54829.07 88888.00 2013-10-09 03:48:16.625 282 12639.38 289.30 54829.07 88888.00 2013-10-09 03:48:16.750 282 12639.35 289.27 54829.05 88888.00 2013-10-09 03:48:16.875 282 12639.35 289.27 54829.05 88888.00 2013-10-09 03:48:17.000 282 12639.30 289.27 54829.03 88888.00 2013-10-09 03:48:17.125 282 12639.30 289.30 54829.05 88888.00 2013-10-09 03:48:17.250 282 12639.25 289.30 54829.05 88888.00 2013-10-09 03:48:17.375 282 12639.33 289.32 54829.05 88888.00 2013-10-09 03:48:17.500 282 12639.35 289.35 54829.05 88888.00 2013-10-09 03:48:17.625 282 12639.38 289.32 54829.05 88888.00 2013-10-09 03:48:17.750 282 12639.40 289.35 54829.05 88888.00 2013-10-09 03:48:17.875 282 12639.35 289.40 54829.05 88888.00 2013-10-09 03:48:18.000 282 12639.33 289.38 54829.05 88888.00 2013-10-09 03:48:18.125 282 12639.35 289.32 54829.05 88888.00 2013-10-09 03:48:18.250 282 12639.38 289.30 54829.05 88888.00 2013-10-09 03:48:18.375 282 12639.42 289.35 54829.05 88888.00 2013-10-09 03:48:18.500 282 12639.45 289.38 54829.05 88888.00 2013-10-09 03:48:18.625 282 12639.42 289.38 54829.05 88888.00 2013-10-09 03:48:18.750 282 12639.40 289.35 54829.05 88888.00 2013-10-09 03:48:18.875 282 12639.35 289.32 54829.05 88888.00 2013-10-09 03:48:19.000 282 12639.33 289.32 54829.03 88888.00 2013-10-09 03:48:19.125 282 12639.35 289.35 54829.05 88888.00 2013-10-09 03:48:19.250 282 12639.38 289.35 54829.03 88888.00 2013-10-09 03:48:19.375 282 12639.42 289.38 54829.03 88888.00 2013-10-09 03:48:19.500 282 12639.42 289.35 54829.03 88888.00 2013-10-09 03:48:19.625 282 12639.45 289.38 54829.03 88888.00 2013-10-09 03:48:19.750 282 12639.48 289.38 54829.03 88888.00 2013-10-09 03:48:19.875 282 12639.45 289.38 54829.03 88888.00 2013-10-09 03:48:20.000 282 12639.40 289.38 54829.03 88888.00 2013-10-09 03:48:20.125 282 12639.40 289.35 54829.03 88888.00 2013-10-09 03:48:20.250 282 12639.35 289.35 54829.03 88888.00 2013-10-09 03:48:20.375 282 12639.33 289.35 54829.00 88888.00 2013-10-09 03:48:20.500 282 12639.33 289.35 54829.03 88888.00 2013-10-09 03:48:20.625 282 12639.40 289.40 54829.00 88888.00 2013-10-09 03:48:20.750 282 12639.40 289.40 54829.00 88888.00 2013-10-09 03:48:20.875 282 12639.35 289.40 54829.00 88888.00 2013-10-09 03:48:21.000 282 12639.42 289.38 54829.00 88888.00 2013-10-09 03:48:21.125 282 12639.45 289.40 54829.03 88888.00 2013-10-09 03:48:21.250 282 12639.38 289.38 54829.03 88888.00 2013-10-09 03:48:21.375 282 12639.38 289.40 54829.03 88888.00 2013-10-09 03:48:21.500 282 12639.40 289.40 54829.03 88888.00 2013-10-09 03:48:21.625 282 12639.45 289.38 54828.97 88888.00 2013-10-09 03:48:21.750 282 12639.45 289.35 54828.95 88888.00 2013-10-09 03:48:21.875 282 12639.45 289.40 54828.97 88888.00 2013-10-09 03:48:22.000 282 12639.42 289.45 54829.00 88888.00 2013-10-09 03:48:22.125 282 12639.40 289.43 54829.03 88888.00 2013-10-09 03:48:22.250 282 12639.42 289.40 54829.03 88888.00 2013-10-09 03:48:22.375 282 12639.45 289.40 54829.03 88888.00 2013-10-09 03:48:22.500 282 12639.42 289.43 54829.03 88888.00 2013-10-09 03:48:22.625 282 12639.38 289.40 54829.03 88888.00 2013-10-09 03:48:22.750 282 12639.38 289.43 54829.03 88888.00 2013-10-09 03:48:22.875 282 12639.40 289.48 54829.05 88888.00 2013-10-09 03:48:23.000 282 12639.45 289.43 54829.03 88888.00 2013-10-09 03:48:23.125 282 12639.45 289.43 54829.03 88888.00 2013-10-09 03:48:23.250 282 12639.40 289.43 54829.05 88888.00 2013-10-09 03:48:23.375 282 12639.35 289.43 54829.05 88888.00 2013-10-09 03:48:23.500 282 12639.33 289.40 54829.03 88888.00 2013-10-09 03:48:23.625 282 12639.42 289.40 54829.03 88888.00 2013-10-09 03:48:23.750 282 12639.48 289.43 54829.03 88888.00 2013-10-09 03:48:23.875 282 12639.48 289.45 54829.03 88888.00 2013-10-09 03:48:24.000 282 12639.48 289.43 54829.00 88888.00 2013-10-09 03:48:24.125 282 12639.50 289.38 54829.03 88888.00 2013-10-09 03:48:24.250 282 12639.50 289.38 54829.05 88888.00 2013-10-09 03:48:24.375 282 12639.50 289.40 54829.05 88888.00 2013-10-09 03:48:24.500 282 12639.42 289.43 54829.05 88888.00 2013-10-09 03:48:24.625 282 12639.38 289.38 54829.03 88888.00 2013-10-09 03:48:24.750 282 12639.42 289.35 54829.05 88888.00 2013-10-09 03:48:24.875 282 12639.42 289.38 54829.07 88888.00 2013-10-09 03:48:25.000 282 12639.38 289.40 54829.07 88888.00 2013-10-09 03:48:25.125 282 12639.38 289.38 54829.07 88888.00 2013-10-09 03:48:25.250 282 12639.33 289.38 54829.07 88888.00 2013-10-09 03:48:25.375 282 12639.35 289.40 54829.03 88888.00 2013-10-09 03:48:25.500 282 12639.40 289.40 54829.05 88888.00 2013-10-09 03:48:25.625 282 12639.42 289.40 54829.05 88888.00 2013-10-09 03:48:25.750 282 12639.40 289.38 54829.05 88888.00 2013-10-09 03:48:25.875 282 12639.38 289.38 54829.03 88888.00 2013-10-09 03:48:26.000 282 12639.42 289.40 54829.03 88888.00 2013-10-09 03:48:26.125 282 12639.42 289.43 54829.03 88888.00 2013-10-09 03:48:26.250 282 12639.40 289.40 54829.05 88888.00 2013-10-09 03:48:26.375 282 12639.40 289.38 54829.05 88888.00 2013-10-09 03:48:26.500 282 12639.38 289.35 54829.07 88888.00 2013-10-09 03:48:26.625 282 12639.40 289.35 54829.07 88888.00 2013-10-09 03:48:26.750 282 12639.42 289.32 54829.05 88888.00 2013-10-09 03:48:26.875 282 12639.38 289.32 54829.05 88888.00 2013-10-09 03:48:27.000 282 12639.27 289.30 54829.03 88888.00 2013-10-09 03:48:27.125 282 12639.27 289.32 54829.05 88888.00 2013-10-09 03:48:27.250 282 12639.33 289.30 54829.05 88888.00 2013-10-09 03:48:27.375 282 12639.38 289.32 54829.07 88888.00 2013-10-09 03:48:27.500 282 12639.30 289.32 54829.05 88888.00 2013-10-09 03:48:27.625 282 12639.25 289.35 54829.05 88888.00 2013-10-09 03:48:27.750 282 12639.23 289.35 54829.07 88888.00 2013-10-09 03:48:27.875 282 12639.25 289.40 54829.07 88888.00 2013-10-09 03:48:28.000 282 12639.17 289.35 54829.05 88888.00 2013-10-09 03:48:28.125 282 12639.17 289.30 54829.07 88888.00 2013-10-09 03:48:28.250 282 12639.17 289.30 54829.10 88888.00 2013-10-09 03:48:28.375 282 12639.23 289.32 54829.10 88888.00 2013-10-09 03:48:28.500 282 12639.23 289.30 54829.12 88888.00 2013-10-09 03:48:28.625 282 12639.20 289.30 54829.15 88888.00 2013-10-09 03:48:28.750 282 12639.20 289.32 54829.15 88888.00 2013-10-09 03:48:28.875 282 12639.23 289.30 54829.10 88888.00 2013-10-09 03:48:29.000 282 12639.27 289.30 54829.10 88888.00 2013-10-09 03:48:29.125 282 12639.27 289.30 54829.12 88888.00 2013-10-09 03:48:29.250 282 12639.17 289.30 54829.12 88888.00 2013-10-09 03:48:29.375 282 12639.20 289.27 54829.12 88888.00 2013-10-09 03:48:29.500 282 12639.25 289.25 54829.10 88888.00 2013-10-09 03:48:29.625 282 12639.30 289.25 54829.10 88888.00 2013-10-09 03:48:29.750 282 12639.30 289.27 54829.10 88888.00 2013-10-09 03:48:29.875 282 12639.25 289.30 54829.10 88888.00 2013-10-09 03:48:30.000 282 12639.23 289.27 54829.10 88888.00 2013-10-09 03:48:30.125 282 12639.25 289.25 54829.10 88888.00 2013-10-09 03:48:30.250 282 12639.23 289.25 54829.12 88888.00 2013-10-09 03:48:30.375 282 12639.23 289.27 54829.10 88888.00 2013-10-09 03:48:30.500 282 12639.27 289.27 54829.12 88888.00 2013-10-09 03:48:30.625 282 12639.25 289.27 54829.10 88888.00 2013-10-09 03:48:30.750 282 12639.23 289.27 54829.12 88888.00 2013-10-09 03:48:30.875 282 12639.20 289.25 54829.15 88888.00 2013-10-09 03:48:31.000 282 12639.20 289.23 54829.12 88888.00 2013-10-09 03:48:31.125 282 12639.17 289.23 54829.12 88888.00 2013-10-09 03:48:31.250 282 12639.12 289.23 54829.12 88888.00 2013-10-09 03:48:31.375 282 12639.17 289.23 54829.12 88888.00 2013-10-09 03:48:31.500 282 12639.20 289.20 54829.15 88888.00 2013-10-09 03:48:31.625 282 12639.17 289.23 54829.15 88888.00 2013-10-09 03:48:31.750 282 12639.23 289.23 54829.15 88888.00 2013-10-09 03:48:31.875 282 12639.25 289.23 54829.18 88888.00 2013-10-09 03:48:32.000 282 12639.20 289.23 54829.15 88888.00 2013-10-09 03:48:32.125 282 12639.23 289.23 54829.15 88888.00 2013-10-09 03:48:32.250 282 12639.20 289.25 54829.15 88888.00 2013-10-09 03:48:32.375 282 12639.20 289.27 54829.15 88888.00 2013-10-09 03:48:32.500 282 12639.23 289.27 54829.15 88888.00 2013-10-09 03:48:32.625 282 12639.17 289.23 54829.15 88888.00 2013-10-09 03:48:32.750 282 12639.23 289.23 54829.18 88888.00 2013-10-09 03:48:32.875 282 12639.20 289.20 54829.18 88888.00 2013-10-09 03:48:33.000 282 12639.20 289.23 54829.18 88888.00 2013-10-09 03:48:33.125 282 12639.23 289.23 54829.20 88888.00 2013-10-09 03:48:33.250 282 12639.15 289.18 54829.18 88888.00 2013-10-09 03:48:33.375 282 12639.17 289.20 54829.15 88888.00 2013-10-09 03:48:33.500 282 12639.20 289.23 54829.20 88888.00 2013-10-09 03:48:33.625 282 12639.25 289.23 54829.20 88888.00 2013-10-09 03:48:33.750 282 12639.27 289.20 54829.25 88888.00 2013-10-09 03:48:33.875 282 12639.23 289.20 54829.22 88888.00 2013-10-09 03:48:34.000 282 12639.20 289.20 54829.22 88888.00 2013-10-09 03:48:34.125 282 12639.20 289.20 54829.25 88888.00 2013-10-09 03:48:34.250 282 12639.20 289.15 54829.22 88888.00 2013-10-09 03:48:34.375 282 12639.20 289.15 54829.22 88888.00 2013-10-09 03:48:34.500 282 12639.23 289.15 54829.22 88888.00 2013-10-09 03:48:34.625 282 12639.20 289.18 54829.25 88888.00 2013-10-09 03:48:34.750 282 12639.12 289.18 54829.25 88888.00 2013-10-09 03:48:34.875 282 12639.12 289.15 54829.28 88888.00 2013-10-09 03:48:35.000 282 12639.17 289.15 54829.25 88888.00 2013-10-09 03:48:35.125 282 12639.17 289.15 54829.25 88888.00 2013-10-09 03:48:35.250 282 12639.08 289.10 54829.25 88888.00 2013-10-09 03:48:35.375 282 12639.05 289.12 54829.28 88888.00 2013-10-09 03:48:35.500 282 12639.02 289.15 54829.25 88888.00 2013-10-09 03:48:35.625 282 12639.05 289.12 54829.28 88888.00 2013-10-09 03:48:35.750 282 12639.08 289.10 54829.25 88888.00 2013-10-09 03:48:35.875 282 12639.05 289.12 54829.28 88888.00 2013-10-09 03:48:36.000 282 12639.05 289.10 54829.28 88888.00 2013-10-09 03:48:36.125 282 12639.08 289.15 54829.30 88888.00 2013-10-09 03:48:36.250 282 12639.05 289.18 54829.32 88888.00 2013-10-09 03:48:36.375 282 12639.05 289.15 54829.30 88888.00 2013-10-09 03:48:36.500 282 12639.05 289.15 54829.30 88888.00 2013-10-09 03:48:36.625 282 12639.08 289.15 54829.32 88888.00 2013-10-09 03:48:36.750 282 12639.02 289.10 54829.32 88888.00 2013-10-09 03:48:36.875 282 12639.02 289.12 54829.30 88888.00 2013-10-09 03:48:37.000 282 12639.00 289.10 54829.32 88888.00 2013-10-09 03:48:37.125 282 12638.90 289.12 54829.35 88888.00 2013-10-09 03:48:37.250 282 12638.88 289.12 54829.35 88888.00 2013-10-09 03:48:37.375 282 12638.95 289.12 54829.35 88888.00 2013-10-09 03:48:37.500 282 12638.95 289.15 54829.32 88888.00 2013-10-09 03:48:37.625 282 12638.95 289.18 54829.32 88888.00 2013-10-09 03:48:37.750 282 12638.92 289.15 54829.38 88888.00 2013-10-09 03:48:37.875 282 12638.92 289.12 54829.38 88888.00 2013-10-09 03:48:38.000 282 12638.90 289.10 54829.38 88888.00 2013-10-09 03:48:38.125 282 12638.90 289.10 54829.38 88888.00 2013-10-09 03:48:38.250 282 12638.83 289.02 54829.35 88888.00 2013-10-09 03:48:38.375 282 12638.80 289.05 54829.40 88888.00 2013-10-09 03:48:38.500 282 12638.83 289.02 54829.40 88888.00 2013-10-09 03:48:38.625 282 12638.83 289.02 54829.38 88888.00 2013-10-09 03:48:38.750 282 12638.83 289.02 54829.38 88888.00 2013-10-09 03:48:38.875 282 12638.80 289.00 54829.40 88888.00 2013-10-09 03:48:39.000 282 12638.80 289.02 54829.38 88888.00 2013-10-09 03:48:39.125 282 12638.77 289.05 54829.40 88888.00 2013-10-09 03:48:39.250 282 12638.75 289.05 54829.40 88888.00 2013-10-09 03:48:39.375 282 12638.70 289.05 54829.43 88888.00 2013-10-09 03:48:39.500 282 12638.73 289.02 54829.43 88888.00 2013-10-09 03:48:39.625 282 12638.67 289.05 54829.43 88888.00 2013-10-09 03:48:39.750 282 12638.62 289.02 54829.45 88888.00 2013-10-09 03:48:39.875 282 12638.60 289.05 54829.50 88888.00 2013-10-09 03:48:40.000 282 12638.58 289.05 54829.47 88888.00 2013-10-09 03:48:40.125 282 12638.52 289.02 54829.47 88888.00 2013-10-09 03:48:40.250 282 12638.50 289.05 54829.45 88888.00 2013-10-09 03:48:40.375 282 12638.52 289.02 54829.47 88888.00 2013-10-09 03:48:40.500 282 12638.52 289.00 54829.47 88888.00 2013-10-09 03:48:40.625 282 12638.50 289.00 54829.47 88888.00 2013-10-09 03:48:40.750 282 12638.48 289.02 54829.50 88888.00 2013-10-09 03:48:40.875 282 12638.48 289.02 54829.50 88888.00 2013-10-09 03:48:41.000 282 12638.48 288.95 54829.47 88888.00 2013-10-09 03:48:41.125 282 12638.50 288.98 54829.47 88888.00 2013-10-09 03:48:41.250 282 12638.45 289.00 54829.50 88888.00 2013-10-09 03:48:41.375 282 12638.45 289.00 54829.50 88888.00 2013-10-09 03:48:41.500 282 12638.45 289.02 54829.50 88888.00 2013-10-09 03:48:41.625 282 12638.42 289.00 54829.53 88888.00 2013-10-09 03:48:41.750 282 12638.40 289.00 54829.53 88888.00 2013-10-09 03:48:41.875 282 12638.40 289.02 54829.53 88888.00 2013-10-09 03:48:42.000 282 12638.40 289.02 54829.53 88888.00 2013-10-09 03:48:42.125 282 12638.38 289.00 54829.53 88888.00 2013-10-09 03:48:42.250 282 12638.33 288.98 54829.55 88888.00 2013-10-09 03:48:42.375 282 12638.33 288.98 54829.55 88888.00 2013-10-09 03:48:42.500 282 12638.30 288.98 54829.57 88888.00 2013-10-09 03:48:42.625 282 12638.27 289.00 54829.55 88888.00 2013-10-09 03:48:42.750 282 12638.27 289.00 54829.55 88888.00 2013-10-09 03:48:42.875 282 12638.30 288.98 54829.57 88888.00 2013-10-09 03:48:43.000 282 12638.25 288.95 54829.55 88888.00 2013-10-09 03:48:43.125 282 12638.20 288.93 54829.60 88888.00 2013-10-09 03:48:43.250 282 12638.15 288.93 54829.60 88888.00 2013-10-09 03:48:43.375 282 12638.10 288.95 54829.60 88888.00 2013-10-09 03:48:43.500 282 12638.10 288.93 54829.57 88888.00 2013-10-09 03:48:43.625 282 12638.10 288.93 54829.57 88888.00 2013-10-09 03:48:43.750 282 12638.15 288.98 54829.60 88888.00 2013-10-09 03:48:43.875 282 12638.15 288.98 54829.60 88888.00 2013-10-09 03:48:44.000 282 12638.12 288.95 54829.60 88888.00 2013-10-09 03:48:44.125 282 12638.08 288.95 54829.60 88888.00 2013-10-09 03:48:44.250 282 12638.10 288.95 54829.62 88888.00 2013-10-09 03:48:44.375 282 12638.10 288.95 54829.60 88888.00 2013-10-09 03:48:44.500 282 12638.00 288.98 54829.62 88888.00 2013-10-09 03:48:44.625 282 12638.02 288.95 54829.62 88888.00 2013-10-09 03:48:44.750 282 12638.10 288.95 54829.65 88888.00 2013-10-09 03:48:44.875 282 12638.10 288.95 54829.68 88888.00 2013-10-09 03:48:45.000 282 12638.10 288.95 54829.68 88888.00 2013-10-09 03:48:45.125 282 12638.05 288.98 54829.68 88888.00 2013-10-09 03:48:45.250 282 12637.98 288.98 54829.68 88888.00 2013-10-09 03:48:45.375 282 12637.95 288.95 54829.65 88888.00 2013-10-09 03:48:45.500 282 12637.98 288.98 54829.65 88888.00 2013-10-09 03:48:45.625 282 12638.02 288.98 54829.70 88888.00 2013-10-09 03:48:45.750 282 12637.98 288.98 54829.70 88888.00 2013-10-09 03:48:45.875 282 12637.92 288.98 54829.70 88888.00 2013-10-09 03:48:46.000 282 12637.95 288.98 54829.70 88888.00 2013-10-09 03:48:46.125 282 12637.92 289.00 54829.70 88888.00 2013-10-09 03:48:46.250 282 12637.90 289.02 54829.75 88888.00 2013-10-09 03:48:46.375 282 12637.85 289.02 54829.75 88888.00 2013-10-09 03:48:46.500 282 12637.83 289.00 54829.70 88888.00 2013-10-09 03:48:46.625 282 12637.80 288.95 54829.72 88888.00 2013-10-09 03:48:46.750 282 12637.83 288.98 54829.72 88888.00 2013-10-09 03:48:46.875 282 12637.80 288.98 54829.75 88888.00 2013-10-09 03:48:47.000 282 12637.85 288.98 54829.75 88888.00 2013-10-09 03:48:47.125 282 12637.88 288.98 54829.78 88888.00 2013-10-09 03:48:47.250 282 12637.83 288.93 54829.72 88888.00 2013-10-09 03:48:47.375 282 12637.83 289.00 54829.75 88888.00 2013-10-09 03:48:47.500 282 12637.77 288.98 54829.72 88888.00 2013-10-09 03:48:47.625 282 12637.73 288.98 54829.75 88888.00 2013-10-09 03:48:47.750 282 12637.75 289.02 54829.78 88888.00 2013-10-09 03:48:47.875 282 12637.80 289.00 54829.80 88888.00 2013-10-09 03:48:48.000 282 12637.83 289.00 54829.80 88888.00 2013-10-09 03:48:48.125 282 12637.75 289.00 54829.80 88888.00 2013-10-09 03:48:48.250 282 12637.70 288.98 54829.78 88888.00 2013-10-09 03:48:48.375 282 12637.73 289.00 54829.78 88888.00 2013-10-09 03:48:48.500 282 12637.73 289.02 54829.82 88888.00 2013-10-09 03:48:48.625 282 12637.75 289.05 54829.82 88888.00 2013-10-09 03:48:48.750 282 12637.70 289.02 54829.80 88888.00 2013-10-09 03:48:48.875 282 12637.65 289.02 54829.82 88888.00 2013-10-09 03:48:49.000 282 12637.67 289.05 54829.78 88888.00 2013-10-09 03:48:49.125 282 12637.65 289.05 54829.78 88888.00 2013-10-09 03:48:49.250 282 12637.62 289.05 54829.82 88888.00 2013-10-09 03:48:49.375 282 12637.62 289.07 54829.82 88888.00 2013-10-09 03:48:49.500 282 12637.65 289.07 54829.82 88888.00 2013-10-09 03:48:49.625 282 12637.65 289.07 54829.80 88888.00 2013-10-09 03:48:49.750 282 12637.65 289.10 54829.78 88888.00 2013-10-09 03:48:49.875 282 12637.65 289.07 54829.80 88888.00 2013-10-09 03:48:50.000 282 12637.62 289.07 54829.78 88888.00 2013-10-09 03:48:50.125 282 12637.62 289.05 54829.78 88888.00 2013-10-09 03:48:50.250 282 12637.62 289.10 54829.80 88888.00 2013-10-09 03:48:50.375 282 12637.62 289.12 54829.85 88888.00 2013-10-09 03:48:50.500 282 12637.60 289.12 54829.82 88888.00 2013-10-09 03:48:50.625 282 12637.58 289.10 54829.80 88888.00 2013-10-09 03:48:50.750 282 12637.55 289.12 54829.82 88888.00 2013-10-09 03:48:50.875 282 12637.50 289.12 54829.82 88888.00 2013-10-09 03:48:51.000 282 12637.58 289.12 54829.85 88888.00 2013-10-09 03:48:51.125 282 12637.60 289.12 54829.88 88888.00 2013-10-09 03:48:51.250 282 12637.60 289.10 54829.88 88888.00 2013-10-09 03:48:51.375 282 12637.67 289.15 54829.85 88888.00 2013-10-09 03:48:51.500 282 12637.67 289.15 54829.88 88888.00 2013-10-09 03:48:51.625 282 12637.62 289.15 54829.88 88888.00 2013-10-09 03:48:51.750 282 12637.58 289.15 54829.88 88888.00 2013-10-09 03:48:51.875 282 12637.58 289.15 54829.88 88888.00 2013-10-09 03:48:52.000 282 12637.58 289.18 54829.88 88888.00 2013-10-09 03:48:52.125 282 12637.52 289.18 54829.88 88888.00 2013-10-09 03:48:52.250 282 12637.45 289.18 54829.90 88888.00 2013-10-09 03:48:52.375 282 12637.48 289.18 54829.90 88888.00 2013-10-09 03:48:52.500 282 12637.52 289.23 54829.93 88888.00 2013-10-09 03:48:52.625 282 12637.50 289.20 54829.93 88888.00 2013-10-09 03:48:52.750 282 12637.52 289.20 54829.93 88888.00 2013-10-09 03:48:52.875 282 12637.55 289.20 54829.90 88888.00 2013-10-09 03:48:53.000 282 12637.55 289.23 54829.88 88888.00 2013-10-09 03:48:53.125 282 12637.52 289.25 54829.90 88888.00 2013-10-09 03:48:53.250 282 12637.52 289.27 54829.93 88888.00 2013-10-09 03:48:53.375 282 12637.55 289.25 54829.90 88888.00 2013-10-09 03:48:53.500 282 12637.55 289.27 54829.93 88888.00 2013-10-09 03:48:53.625 282 12637.52 289.27 54829.93 88888.00 2013-10-09 03:48:53.750 282 12637.52 289.25 54829.90 88888.00 2013-10-09 03:48:53.875 282 12637.52 289.25 54829.93 88888.00 2013-10-09 03:48:54.000 282 12637.52 289.27 54829.93 88888.00 2013-10-09 03:48:54.125 282 12637.50 289.30 54829.95 88888.00 2013-10-09 03:48:54.250 282 12637.50 289.32 54829.93 88888.00 2013-10-09 03:48:54.375 282 12637.58 289.32 54829.93 88888.00 2013-10-09 03:48:54.500 282 12637.58 289.35 54829.95 88888.00 2013-10-09 03:48:54.625 282 12637.55 289.35 54829.95 88888.00 2013-10-09 03:48:54.750 282 12637.52 289.35 54829.95 88888.00 2013-10-09 03:48:54.875 282 12637.55 289.38 54829.97 88888.00 2013-10-09 03:48:55.000 282 12637.55 289.43 54829.95 88888.00 2013-10-09 03:48:55.125 282 12637.55 289.43 54829.95 88888.00 2013-10-09 03:48:55.250 282 12637.58 289.43 54829.95 88888.00 2013-10-09 03:48:55.375 282 12637.58 289.45 54829.95 88888.00 2013-10-09 03:48:55.500 282 12637.50 289.45 54829.95 88888.00 2013-10-09 03:48:55.625 282 12637.50 289.48 54829.95 88888.00 2013-10-09 03:48:55.750 282 12637.52 289.48 54829.97 88888.00 2013-10-09 03:48:55.875 282 12637.58 289.48 54830.00 88888.00 2013-10-09 03:48:56.000 282 12637.58 289.50 54829.95 88888.00 2013-10-09 03:48:56.125 282 12637.55 289.50 54829.95 88888.00 2013-10-09 03:48:56.250 282 12637.50 289.52 54829.97 88888.00 2013-10-09 03:48:56.375 282 12637.45 289.52 54829.97 88888.00 2013-10-09 03:48:56.500 282 12637.48 289.55 54830.03 88888.00 2013-10-09 03:48:56.625 282 12637.55 289.60 54830.03 88888.00 2013-10-09 03:48:56.750 282 12637.55 289.60 54830.03 88888.00 2013-10-09 03:48:56.875 282 12637.48 289.57 54830.00 88888.00 2013-10-09 03:48:57.000 282 12637.45 289.57 54830.00 88888.00 2013-10-09 03:48:57.125 282 12637.50 289.60 54830.00 88888.00 2013-10-09 03:48:57.250 282 12637.50 289.60 54830.05 88888.00 2013-10-09 03:48:57.375 282 12637.52 289.65 54830.05 88888.00 2013-10-09 03:48:57.500 282 12637.50 289.62 54830.00 88888.00 2013-10-09 03:48:57.625 282 12637.52 289.60 54830.00 88888.00 2013-10-09 03:48:57.750 282 12637.45 289.62 54830.00 88888.00 2013-10-09 03:48:57.875 282 12637.42 289.65 54830.00 88888.00 2013-10-09 03:48:58.000 282 12637.42 289.62 54830.00 88888.00 2013-10-09 03:48:58.125 282 12637.38 289.68 54829.97 88888.00 2013-10-09 03:48:58.250 282 12637.35 289.68 54830.00 88888.00 2013-10-09 03:48:58.375 282 12637.38 289.70 54830.03 88888.00 2013-10-09 03:48:58.500 282 12637.45 289.75 54830.03 88888.00 2013-10-09 03:48:58.625 282 12637.45 289.75 54830.05 88888.00 2013-10-09 03:48:58.750 282 12637.40 289.75 54830.07 88888.00 2013-10-09 03:48:58.875 282 12637.38 289.77 54830.07 88888.00 2013-10-09 03:48:59.000 282 12637.45 289.80 54830.05 88888.00 2013-10-09 03:48:59.125 282 12637.48 289.80 54830.05 88888.00 2013-10-09 03:48:59.250 282 12637.48 289.75 54830.03 88888.00 2013-10-09 03:48:59.375 282 12637.48 289.77 54830.03 88888.00 2013-10-09 03:48:59.500 282 12637.38 289.82 54830.03 88888.00 2013-10-09 03:48:59.625 282 12637.35 289.88 54830.05 88888.00 2013-10-09 03:48:59.750 282 12637.35 289.88 54830.05 88888.00 2013-10-09 03:48:59.875 282 12637.38 289.88 54830.05 88888.00 2013-10-09 03:49:00.000 282 12637.42 289.90 54830.05 88888.00 2013-10-09 03:49:00.125 282 12637.42 289.90 54830.07 88888.00 2013-10-09 03:49:00.250 282 12637.42 289.95 54830.07 88888.00 2013-10-09 03:49:00.375 282 12637.42 289.93 54830.07 88888.00 2013-10-09 03:49:00.500 282 12637.40 289.95 54830.07 88888.00 2013-10-09 03:49:00.625 282 12637.40 289.95 54830.07 88888.00 2013-10-09 03:49:00.750 282 12637.38 289.95 54830.07 88888.00 2013-10-09 03:49:00.875 282 12637.35 290.00 54830.07 88888.00 2013-10-09 03:49:01.000 282 12637.30 289.98 54830.05 88888.00 2013-10-09 03:49:01.125 282 12637.30 290.00 54830.10 88888.00 2013-10-09 03:49:01.250 282 12637.27 290.02 54830.10 88888.00 2013-10-09 03:49:01.375 282 12637.35 290.07 54830.10 88888.00 2013-10-09 03:49:01.500 282 12637.40 290.07 54830.10 88888.00 2013-10-09 03:49:01.625 282 12637.38 290.07 54830.07 88888.00 2013-10-09 03:49:01.750 282 12637.35 290.07 54830.12 88888.00 2013-10-09 03:49:01.875 282 12637.38 290.10 54830.10 88888.00 2013-10-09 03:49:02.000 282 12637.33 290.10 54830.10 88888.00 2013-10-09 03:49:02.125 282 12637.33 290.12 54830.10 88888.00 2013-10-09 03:49:02.250 282 12637.38 290.15 54830.12 88888.00 2013-10-09 03:49:02.375 282 12637.42 290.18 54830.10 88888.00 2013-10-09 03:49:02.500 282 12637.42 290.15 54830.12 88888.00 2013-10-09 03:49:02.625 282 12637.35 290.15 54830.07 88888.00 2013-10-09 03:49:02.750 282 12637.30 290.18 54830.07 88888.00 2013-10-09 03:49:02.875 282 12637.33 290.20 54830.12 88888.00 2013-10-09 03:49:03.000 282 12637.35 290.20 54830.10 88888.00 2013-10-09 03:49:03.125 282 12637.35 290.23 54830.07 88888.00 2013-10-09 03:49:03.250 282 12637.35 290.25 54830.10 88888.00 2013-10-09 03:49:03.375 282 12637.40 290.30 54830.12 88888.00 2013-10-09 03:49:03.500 282 12637.38 290.32 54830.12 88888.00 2013-10-09 03:49:03.625 282 12637.38 290.30 54830.10 88888.00 2013-10-09 03:49:03.750 282 12637.42 290.32 54830.10 88888.00 2013-10-09 03:49:03.875 282 12637.40 290.35 54830.15 88888.00 2013-10-09 03:49:04.000 282 12637.42 290.35 54830.12 88888.00 2013-10-09 03:49:04.125 282 12637.48 290.35 54830.12 88888.00 2013-10-09 03:49:04.250 282 12637.48 290.35 54830.12 88888.00 2013-10-09 03:49:04.375 282 12637.50 290.38 54830.12 88888.00 2013-10-09 03:49:04.500 282 12637.50 290.43 54830.18 88888.00 2013-10-09 03:49:04.625 282 12637.50 290.43 54830.18 88888.00 2013-10-09 03:49:04.750 282 12637.55 290.45 54830.18 88888.00 2013-10-09 03:49:04.875 282 12637.58 290.45 54830.15 88888.00 2013-10-09 03:49:05.000 282 12637.52 290.45 54830.15 88888.00 2013-10-09 03:49:05.125 282 12637.58 290.45 54830.15 88888.00 2013-10-09 03:49:05.250 282 12637.55 290.48 54830.15 88888.00 2013-10-09 03:49:05.375 282 12637.52 290.52 54830.18 88888.00 2013-10-09 03:49:05.500 282 12637.48 290.50 54830.12 88888.00 2013-10-09 03:49:05.625 282 12637.48 290.48 54830.12 88888.00 2013-10-09 03:49:05.750 282 12637.52 290.50 54830.15 88888.00 2013-10-09 03:49:05.875 282 12637.55 290.55 54830.18 88888.00 2013-10-09 03:49:06.000 282 12637.55 290.55 54830.15 88888.00 2013-10-09 03:49:06.125 282 12637.52 290.52 54830.12 88888.00 2013-10-09 03:49:06.250 282 12637.45 290.55 54830.12 88888.00 2013-10-09 03:49:06.375 282 12637.50 290.57 54830.15 88888.00 2013-10-09 03:49:06.500 282 12637.45 290.60 54830.15 88888.00 2013-10-09 03:49:06.625 282 12637.45 290.60 54830.15 88888.00 2013-10-09 03:49:06.750 282 12637.52 290.62 54830.15 88888.00 2013-10-09 03:49:06.875 282 12637.50 290.62 54830.12 88888.00 2013-10-09 03:49:07.000 282 12637.45 290.68 54830.12 88888.00 2013-10-09 03:49:07.125 282 12637.45 290.70 54830.12 88888.00 2013-10-09 03:49:07.250 282 12637.48 290.70 54830.15 88888.00 2013-10-09 03:49:07.375 282 12637.50 290.75 54830.18 88888.00 2013-10-09 03:49:07.500 282 12637.58 290.77 54830.18 88888.00 2013-10-09 03:49:07.625 282 12637.62 290.77 54830.18 88888.00 2013-10-09 03:49:07.750 282 12637.62 290.77 54830.18 88888.00 2013-10-09 03:49:07.875 282 12637.62 290.80 54830.18 88888.00 2013-10-09 03:49:08.000 282 12637.62 290.82 54830.15 88888.00 2013-10-09 03:49:08.125 282 12637.67 290.82 54830.18 88888.00 2013-10-09 03:49:08.250 282 12637.62 290.80 54830.20 88888.00 2013-10-09 03:49:08.375 282 12637.60 290.85 54830.18 88888.00 2013-10-09 03:49:08.500 282 12637.52 290.88 54830.18 88888.00 2013-10-09 03:49:08.625 282 12637.55 290.88 54830.18 88888.00 2013-10-09 03:49:08.750 282 12637.62 290.90 54830.18 88888.00 2013-10-09 03:49:08.875 282 12637.65 290.90 54830.18 88888.00 2013-10-09 03:49:09.000 282 12637.70 290.95 54830.18 88888.00 2013-10-09 03:49:09.125 282 12637.70 290.93 54830.18 88888.00 2013-10-09 03:49:09.250 282 12637.75 290.90 54830.20 88888.00 2013-10-09 03:49:09.375 282 12637.73 290.98 54830.20 88888.00 2013-10-09 03:49:09.500 282 12637.70 291.02 54830.22 88888.00 2013-10-09 03:49:09.625 282 12637.73 291.05 54830.22 88888.00 2013-10-09 03:49:09.750 282 12637.70 291.02 54830.20 88888.00 2013-10-09 03:49:09.875 282 12637.70 291.02 54830.18 88888.00 2013-10-09 03:49:10.000 282 12637.77 291.02 54830.18 88888.00 2013-10-09 03:49:10.125 282 12637.77 291.05 54830.18 88888.00 2013-10-09 03:49:10.250 282 12637.75 291.07 54830.20 88888.00 2013-10-09 03:49:10.375 282 12637.73 291.07 54830.20 88888.00 2013-10-09 03:49:10.500 282 12637.80 291.10 54830.18 88888.00 2013-10-09 03:49:10.625 282 12637.88 291.15 54830.18 88888.00 2013-10-09 03:49:10.750 282 12637.83 291.15 54830.18 88888.00 2013-10-09 03:49:10.875 282 12637.88 291.15 54830.20 88888.00 2013-10-09 03:49:11.000 282 12637.85 291.18 54830.20 88888.00 2013-10-09 03:49:11.125 282 12637.95 291.18 54830.20 88888.00 2013-10-09 03:49:11.250 282 12638.00 291.18 54830.20 88888.00 2013-10-09 03:49:11.375 282 12637.98 291.18 54830.18 88888.00 2013-10-09 03:49:11.500 282 12637.95 291.18 54830.18 88888.00 2013-10-09 03:49:11.625 282 12637.95 291.20 54830.20 88888.00 2013-10-09 03:49:11.750 282 12637.95 291.23 54830.20 88888.00 2013-10-09 03:49:11.875 282 12637.92 291.23 54830.20 88888.00 2013-10-09 03:49:12.000 282 12637.90 291.23 54830.20 88888.00 2013-10-09 03:49:12.125 282 12637.88 291.23 54830.18 88888.00 2013-10-09 03:49:12.250 282 12637.92 291.25 54830.20 88888.00 2013-10-09 03:49:12.375 282 12637.95 291.27 54830.20 88888.00 2013-10-09 03:49:12.500 282 12638.02 291.27 54830.22 88888.00 2013-10-09 03:49:12.625 282 12638.08 291.30 54830.25 88888.00 2013-10-09 03:49:12.750 282 12638.02 291.32 54830.22 88888.00 2013-10-09 03:49:12.875 282 12638.00 291.27 54830.22 88888.00 2013-10-09 03:49:13.000 282 12638.00 291.30 54830.20 88888.00 2013-10-09 03:49:13.125 282 12638.02 291.35 54830.25 88888.00 2013-10-09 03:49:13.250 282 12638.05 291.38 54830.22 88888.00 2013-10-09 03:49:13.375 282 12638.10 291.40 54830.22 88888.00 2013-10-09 03:49:13.500 282 12638.12 291.38 54830.20 88888.00 2013-10-09 03:49:13.625 282 12638.08 291.35 54830.22 88888.00 2013-10-09 03:49:13.750 282 12638.12 291.40 54830.20 88888.00 2013-10-09 03:49:13.875 282 12638.20 291.43 54830.20 88888.00 2013-10-09 03:49:14.000 282 12638.25 291.43 54830.20 88888.00 2013-10-09 03:49:14.125 282 12638.30 291.45 54830.20 88888.00 2013-10-09 03:49:14.250 282 12638.23 291.43 54830.20 88888.00 2013-10-09 03:49:14.375 282 12638.20 291.45 54830.18 88888.00 2013-10-09 03:49:14.500 282 12638.20 291.48 54830.18 88888.00 2013-10-09 03:49:14.625 282 12638.17 291.48 54830.25 88888.00 2013-10-09 03:49:14.750 282 12638.20 291.50 54830.25 88888.00 2013-10-09 03:49:14.875 282 12638.30 291.52 54830.22 88888.00 2013-10-09 03:49:15.000 282 12638.33 291.55 54830.20 88888.00 2013-10-09 03:49:15.125 282 12638.30 291.55 54830.22 88888.00 2013-10-09 03:49:15.250 282 12638.23 291.55 54830.25 88888.00 2013-10-09 03:49:15.375 282 12638.33 291.55 54830.25 88888.00 2013-10-09 03:49:15.500 282 12638.38 291.57 54830.22 88888.00 2013-10-09 03:49:15.625 282 12638.38 291.57 54830.22 88888.00 2013-10-09 03:49:15.750 282 12638.35 291.57 54830.25 88888.00 2013-10-09 03:49:15.875 282 12638.38 291.60 54830.28 88888.00 2013-10-09 03:49:16.000 282 12638.40 291.62 54830.25 88888.00 2013-10-09 03:49:16.125 282 12638.35 291.60 54830.25 88888.00 2013-10-09 03:49:16.250 282 12638.25 291.60 54830.25 88888.00 2013-10-09 03:49:16.375 282 12638.27 291.60 54830.25 88888.00 2013-10-09 03:49:16.500 282 12638.38 291.57 54830.28 88888.00 2013-10-09 03:49:16.625 282 12638.40 291.60 54830.25 88888.00 2013-10-09 03:49:16.750 282 12638.38 291.62 54830.28 88888.00 2013-10-09 03:49:16.875 282 12638.40 291.62 54830.25 88888.00 2013-10-09 03:49:17.000 282 12638.35 291.65 54830.25 88888.00 2013-10-09 03:49:17.125 282 12638.30 291.62 54830.25 88888.00 2013-10-09 03:49:17.250 282 12638.30 291.65 54830.28 88888.00 2013-10-09 03:49:17.375 282 12638.35 291.62 54830.28 88888.00 2013-10-09 03:49:17.500 282 12638.40 291.65 54830.28 88888.00 2013-10-09 03:49:17.625 282 12638.45 291.68 54830.30 88888.00 2013-10-09 03:49:17.750 282 12638.45 291.70 54830.30 88888.00 2013-10-09 03:49:17.875 282 12638.48 291.70 54830.28 88888.00 2013-10-09 03:49:18.000 282 12638.48 291.70 54830.30 88888.00 2013-10-09 03:49:18.125 282 12638.45 291.70 54830.30 88888.00 2013-10-09 03:49:18.250 282 12638.42 291.73 54830.32 88888.00 2013-10-09 03:49:18.375 282 12638.42 291.75 54830.30 88888.00 2013-10-09 03:49:18.500 282 12638.45 291.73 54830.30 88888.00 2013-10-09 03:49:18.625 282 12638.40 291.73 54830.30 88888.00 2013-10-09 03:49:18.750 282 12638.42 291.75 54830.30 88888.00 2013-10-09 03:49:18.875 282 12638.48 291.75 54830.30 88888.00 2013-10-09 03:49:19.000 282 12638.48 291.75 54830.30 88888.00 2013-10-09 03:49:19.125 282 12638.45 291.75 54830.32 88888.00 2013-10-09 03:49:19.250 282 12638.45 291.77 54830.32 88888.00 2013-10-09 03:49:19.375 282 12638.48 291.80 54830.32 88888.00 2013-10-09 03:49:19.500 282 12638.50 291.80 54830.32 88888.00 2013-10-09 03:49:19.625 282 12638.50 291.80 54830.35 88888.00 2013-10-09 03:49:19.750 282 12638.48 291.80 54830.38 88888.00 2013-10-09 03:49:19.875 282 12638.48 291.85 54830.35 88888.00 2013-10-09 03:49:20.000 282 12638.48 291.88 54830.32 88888.00 2013-10-09 03:49:20.125 282 12638.48 291.88 54830.38 88888.00 2013-10-09 03:49:20.250 282 12638.48 291.90 54830.40 88888.00 2013-10-09 03:49:20.375 282 12638.48 291.88 54830.40 88888.00 2013-10-09 03:49:20.500 282 12638.50 291.85 54830.38 88888.00 2013-10-09 03:49:20.625 282 12638.52 291.90 54830.38 88888.00 2013-10-09 03:49:20.750 282 12638.55 291.93 54830.38 88888.00 2013-10-09 03:49:20.875 282 12638.52 291.90 54830.38 88888.00 2013-10-09 03:49:21.000 282 12638.52 291.93 54830.38 88888.00 2013-10-09 03:49:21.125 282 12638.45 291.93 54830.38 88888.00 2013-10-09 03:49:21.250 282 12638.48 291.90 54830.40 88888.00 2013-10-09 03:49:21.375 282 12638.50 291.93 54830.40 88888.00 2013-10-09 03:49:21.500 282 12638.50 291.95 54830.40 88888.00 2013-10-09 03:49:21.625 282 12638.48 291.93 54830.43 88888.00 2013-10-09 03:49:21.750 282 12638.38 291.95 54830.43 88888.00 2013-10-09 03:49:21.875 282 12638.42 291.93 54830.45 88888.00 2013-10-09 03:49:22.000 282 12638.48 291.93 54830.45 88888.00 2013-10-09 03:49:22.125 282 12638.45 291.93 54830.43 88888.00 2013-10-09 03:49:22.250 282 12638.45 291.93 54830.45 88888.00 2013-10-09 03:49:22.375 282 12638.42 291.95 54830.45 88888.00 2013-10-09 03:49:22.500 282 12638.38 291.95 54830.45 88888.00 2013-10-09 03:49:22.625 282 12638.40 291.95 54830.45 88888.00 2013-10-09 03:49:22.750 282 12638.42 291.98 54830.47 88888.00 2013-10-09 03:49:22.875 282 12638.42 291.95 54830.50 88888.00 2013-10-09 03:49:23.000 282 12638.40 291.95 54830.50 88888.00 2013-10-09 03:49:23.125 282 12638.40 291.98 54830.50 88888.00 2013-10-09 03:49:23.250 282 12638.38 291.98 54830.53 88888.00 2013-10-09 03:49:23.375 282 12638.45 292.02 54830.53 88888.00 2013-10-09 03:49:23.500 282 12638.48 292.02 54830.50 88888.00 2013-10-09 03:49:23.625 282 12638.50 292.02 54830.50 88888.00 2013-10-09 03:49:23.750 282 12638.42 292.02 54830.53 88888.00 2013-10-09 03:49:23.875 282 12638.40 292.02 54830.53 88888.00 2013-10-09 03:49:24.000 282 12638.42 292.02 54830.55 88888.00 2013-10-09 03:49:24.125 282 12638.40 292.02 54830.53 88888.00 2013-10-09 03:49:24.250 282 12638.35 292.00 54830.57 88888.00 2013-10-09 03:49:24.375 282 12638.38 292.02 54830.60 88888.00 2013-10-09 03:49:24.500 282 12638.42 292.05 54830.57 88888.00 2013-10-09 03:49:24.625 282 12638.45 292.05 54830.55 88888.00 2013-10-09 03:49:24.750 282 12638.42 292.02 54830.57 88888.00 2013-10-09 03:49:24.875 282 12638.42 292.02 54830.60 88888.00 2013-10-09 03:49:25.000 282 12638.38 292.02 54830.57 88888.00 2013-10-09 03:49:25.125 282 12638.40 292.02 54830.57 88888.00 2013-10-09 03:49:25.250 282 12638.42 292.02 54830.57 88888.00 2013-10-09 03:49:25.375 282 12638.40 292.02 54830.57 88888.00 2013-10-09 03:49:25.500 282 12638.35 292.05 54830.60 88888.00 2013-10-09 03:49:25.625 282 12638.33 292.07 54830.60 88888.00 2013-10-09 03:49:25.750 282 12638.33 292.10 54830.60 88888.00 2013-10-09 03:49:25.875 282 12638.35 292.07 54830.57 88888.00 2013-10-09 03:49:26.000 282 12638.38 292.07 54830.60 88888.00 2013-10-09 03:49:26.125 282 12638.30 292.10 54830.60 88888.00 2013-10-09 03:49:26.250 282 12638.23 292.07 54830.60 88888.00 2013-10-09 03:49:26.375 282 12638.20 292.07 54830.62 88888.00 2013-10-09 03:49:26.500 282 12638.20 292.07 54830.65 88888.00 2013-10-09 03:49:26.625 282 12638.25 292.10 54830.65 88888.00 2013-10-09 03:49:26.750 282 12638.25 292.07 54830.65 88888.00 2013-10-09 03:49:26.875 282 12638.23 292.07 54830.65 88888.00 2013-10-09 03:49:27.000 282 12638.23 292.07 54830.68 88888.00 2013-10-09 03:49:27.125 282 12638.25 292.10 54830.68 88888.00 2013-10-09 03:49:27.250 282 12638.17 292.07 54830.70 88888.00 2013-10-09 03:49:27.375 282 12638.15 292.07 54830.70 88888.00 2013-10-09 03:49:27.500 282 12638.15 292.10 54830.70 88888.00 2013-10-09 03:49:27.625 282 12638.17 292.10 54830.70 88888.00 2013-10-09 03:49:27.750 282 12638.20 292.07 54830.70 88888.00 2013-10-09 03:49:27.875 282 12638.15 292.07 54830.72 88888.00 2013-10-09 03:49:28.000 282 12638.10 292.02 54830.70 88888.00 2013-10-09 03:49:28.125 282 12638.10 292.02 54830.70 88888.00 2013-10-09 03:49:28.250 282 12638.15 292.07 54830.72 88888.00 2013-10-09 03:49:28.375 282 12638.15 292.10 54830.72 88888.00 2013-10-09 03:49:28.500 282 12638.10 292.07 54830.72 88888.00 2013-10-09 03:49:28.625 282 12638.12 292.07 54830.75 88888.00 2013-10-09 03:49:28.750 282 12638.15 292.07 54830.75 88888.00 2013-10-09 03:49:28.875 282 12638.15 292.05 54830.75 88888.00 2013-10-09 03:49:29.000 282 12638.10 292.05 54830.78 88888.00 2013-10-09 03:49:29.125 282 12637.98 292.05 54830.78 88888.00 2013-10-09 03:49:29.250 282 12637.98 292.05 54830.75 88888.00 2013-10-09 03:49:29.375 282 12638.10 292.05 54830.75 88888.00 2013-10-09 03:49:29.500 282 12638.05 292.05 54830.75 88888.00 2013-10-09 03:49:29.625 282 12637.95 292.07 54830.75 88888.00 2013-10-09 03:49:29.750 282 12637.95 292.02 54830.78 88888.00 2013-10-09 03:49:29.875 282 12637.98 292.05 54830.72 88888.00 2013-10-09 03:49:30.000 282 12637.95 292.07 54830.75 88888.00 2013-10-09 03:49:30.125 282 12637.85 292.05 54830.78 88888.00 2013-10-09 03:49:30.250 282 12637.88 292.07 54830.80 88888.00 2013-10-09 03:49:30.375 282 12637.98 292.05 54830.80 88888.00 2013-10-09 03:49:30.500 282 12637.98 292.02 54830.82 88888.00 2013-10-09 03:49:30.625 282 12637.95 292.05 54830.82 88888.00 2013-10-09 03:49:30.750 282 12637.92 292.07 54830.82 88888.00 2013-10-09 03:49:30.875 282 12637.90 292.07 54830.85 88888.00 2013-10-09 03:49:31.000 282 12637.90 292.07 54830.82 88888.00 2013-10-09 03:49:31.125 282 12637.92 292.07 54830.85 88888.00 2013-10-09 03:49:31.250 282 12637.85 292.05 54830.90 88888.00 2013-10-09 03:49:31.375 282 12637.75 292.07 54830.90 88888.00 2013-10-09 03:49:31.500 282 12637.73 292.10 54830.90 88888.00 2013-10-09 03:49:31.625 282 12637.83 292.07 54830.93 88888.00 2013-10-09 03:49:31.750 282 12637.88 292.07 54830.93 88888.00 2013-10-09 03:49:31.875 282 12637.83 292.07 54830.93 88888.00 2013-10-09 03:49:32.000 282 12637.80 292.10 54830.90 88888.00 2013-10-09 03:49:32.125 282 12637.77 292.10 54830.93 88888.00 2013-10-09 03:49:32.250 282 12637.75 292.07 54830.95 88888.00 2013-10-09 03:49:32.375 282 12637.75 292.05 54830.95 88888.00 2013-10-09 03:49:32.500 282 12637.73 292.05 54830.93 88888.00 2013-10-09 03:49:32.625 282 12637.75 292.00 54830.95 88888.00 2013-10-09 03:49:32.750 282 12637.73 292.02 54830.97 88888.00 2013-10-09 03:49:32.875 282 12637.70 292.07 54830.97 88888.00 2013-10-09 03:49:33.000 282 12637.70 292.07 54830.97 88888.00 2013-10-09 03:49:33.125 282 12637.70 292.05 54830.97 88888.00 2013-10-09 03:49:33.250 282 12637.70 292.07 54830.97 88888.00 2013-10-09 03:49:33.375 282 12637.67 292.10 54830.97 88888.00 2013-10-09 03:49:33.500 282 12637.60 292.10 54830.97 88888.00 2013-10-09 03:49:33.625 282 12637.62 292.10 54831.00 88888.00 2013-10-09 03:49:33.750 282 12637.73 292.10 54831.00 88888.00 2013-10-09 03:49:33.875 282 12637.70 292.10 54831.00 88888.00 2013-10-09 03:49:34.000 282 12637.60 292.07 54830.95 88888.00 2013-10-09 03:49:34.125 282 12637.60 292.07 54830.97 88888.00 2013-10-09 03:49:34.250 282 12637.67 292.10 54830.97 88888.00 2013-10-09 03:49:34.375 282 12637.67 292.12 54830.97 88888.00 2013-10-09 03:49:34.500 282 12637.62 292.10 54831.03 88888.00 2013-10-09 03:49:34.625 282 12637.65 292.10 54831.03 88888.00 2013-10-09 03:49:34.750 282 12637.65 292.07 54831.03 88888.00 2013-10-09 03:49:34.875 282 12637.70 292.10 54831.03 88888.00 2013-10-09 03:49:35.000 282 12637.67 292.10 54831.03 88888.00 2013-10-09 03:49:35.125 282 12637.60 292.12 54831.05 88888.00 2013-10-09 03:49:35.250 282 12637.58 292.15 54831.07 88888.00 2013-10-09 03:49:35.375 282 12637.58 292.15 54831.07 88888.00 2013-10-09 03:49:35.500 282 12637.58 292.15 54831.10 88888.00 2013-10-09 03:49:35.625 282 12637.58 292.15 54831.07 88888.00 2013-10-09 03:49:35.750 282 12637.60 292.18 54831.10 88888.00 2013-10-09 03:49:35.875 282 12637.60 292.12 54831.10 88888.00 2013-10-09 03:49:36.000 282 12637.58 292.18 54831.10 88888.00 2013-10-09 03:49:36.125 282 12637.50 292.18 54831.10 88888.00 2013-10-09 03:49:36.250 282 12637.50 292.20 54831.10 88888.00 2013-10-09 03:49:36.375 282 12637.48 292.20 54831.10 88888.00 2013-10-09 03:49:36.500 282 12637.42 292.18 54831.10 88888.00 2013-10-09 03:49:36.625 282 12637.40 292.18 54831.10 88888.00 2013-10-09 03:49:36.750 282 12637.40 292.18 54831.10 88888.00 2013-10-09 03:49:36.875 282 12637.42 292.23 54831.15 88888.00 2013-10-09 03:49:37.000 282 12637.42 292.20 54831.15 88888.00 2013-10-09 03:49:37.125 282 12637.40 292.20 54831.12 88888.00 2013-10-09 03:49:37.250 282 12637.38 292.23 54831.15 88888.00 2013-10-09 03:49:37.375 282 12637.42 292.23 54831.15 88888.00 2013-10-09 03:49:37.500 282 12637.40 292.23 54831.12 88888.00 2013-10-09 03:49:37.625 282 12637.38 292.25 54831.15 88888.00 2013-10-09 03:49:37.750 282 12637.35 292.23 54831.15 88888.00 2013-10-09 03:49:37.875 282 12637.33 292.25 54831.12 88888.00 2013-10-09 03:49:38.000 282 12637.33 292.25 54831.15 88888.00 2013-10-09 03:49:38.125 282 12637.40 292.25 54831.15 88888.00 2013-10-09 03:49:38.250 282 12637.35 292.25 54831.15 88888.00 2013-10-09 03:49:38.375 282 12637.33 292.27 54831.15 88888.00 2013-10-09 03:49:38.500 282 12637.33 292.27 54831.15 88888.00 2013-10-09 03:49:38.625 282 12637.33 292.27 54831.18 88888.00 2013-10-09 03:49:38.750 282 12637.35 292.27 54831.15 88888.00 2013-10-09 03:49:38.875 282 12637.38 292.27 54831.18 88888.00 2013-10-09 03:49:39.000 282 12637.30 292.25 54831.15 88888.00 2013-10-09 03:49:39.125 282 12637.25 292.25 54831.15 88888.00 2013-10-09 03:49:39.250 282 12637.23 292.25 54831.18 88888.00 2013-10-09 03:49:39.375 282 12637.23 292.30 54831.18 88888.00 2013-10-09 03:49:39.500 282 12637.25 292.32 54831.20 88888.00 2013-10-09 03:49:39.625 282 12637.20 292.30 54831.20 88888.00 2013-10-09 03:49:39.750 282 12637.15 292.30 54831.22 88888.00 2013-10-09 03:49:39.875 282 12637.12 292.30 54831.20 88888.00 2013-10-09 03:49:40.000 282 12637.08 292.27 54831.20 88888.00 2013-10-09 03:49:40.125 282 12637.05 292.27 54831.20 88888.00 2013-10-09 03:49:40.250 282 12637.05 292.27 54831.20 88888.00 2013-10-09 03:49:40.375 282 12637.05 292.32 54831.18 88888.00 2013-10-09 03:49:40.500 282 12637.05 292.32 54831.20 88888.00 2013-10-09 03:49:40.625 282 12637.05 292.32 54831.22 88888.00 2013-10-09 03:49:40.750 282 12637.08 292.30 54831.22 88888.00 2013-10-09 03:49:40.875 282 12637.08 292.35 54831.25 88888.00 2013-10-09 03:49:41.000 282 12637.05 292.32 54831.25 88888.00 2013-10-09 03:49:41.125 282 12637.02 292.32 54831.28 88888.00 2013-10-09 03:49:41.250 282 12636.98 292.35 54831.25 88888.00 2013-10-09 03:49:41.375 282 12637.02 292.35 54831.22 88888.00 2013-10-09 03:49:41.500 282 12637.00 292.32 54831.22 88888.00 2013-10-09 03:49:41.625 282 12636.98 292.32 54831.25 88888.00 2013-10-09 03:49:41.750 282 12637.00 292.30 54831.25 88888.00 2013-10-09 03:49:41.875 282 12637.02 292.32 54831.30 88888.00 2013-10-09 03:49:42.000 282 12636.98 292.27 54831.28 88888.00 2013-10-09 03:49:42.125 282 12636.92 292.30 54831.28 88888.00 2013-10-09 03:49:42.250 282 12636.92 292.30 54831.28 88888.00 2013-10-09 03:49:42.375 282 12636.92 292.32 54831.28 88888.00 2013-10-09 03:49:42.500 282 12636.88 292.32 54831.28 88888.00 2013-10-09 03:49:42.625 282 12636.88 292.30 54831.28 88888.00 2013-10-09 03:49:42.750 282 12636.83 292.32 54831.30 88888.00 2013-10-09 03:49:42.875 282 12636.75 292.35 54831.28 88888.00 2013-10-09 03:49:43.000 282 12636.77 292.35 54831.30 88888.00 2013-10-09 03:49:43.125 282 12636.77 292.35 54831.30 88888.00 2013-10-09 03:49:43.250 282 12636.73 292.32 54831.32 88888.00 2013-10-09 03:49:43.375 282 12636.73 292.35 54831.30 88888.00 2013-10-09 03:49:43.500 282 12636.77 292.35 54831.30 88888.00 2013-10-09 03:49:43.625 282 12636.80 292.35 54831.30 88888.00 2013-10-09 03:49:43.750 282 12636.75 292.35 54831.32 88888.00 2013-10-09 03:49:43.875 282 12636.75 292.38 54831.35 88888.00 2013-10-09 03:49:44.000 282 12636.70 292.40 54831.32 88888.00 2013-10-09 03:49:44.125 282 12636.65 292.38 54831.32 88888.00 2013-10-09 03:49:44.250 282 12636.62 292.35 54831.32 88888.00 2013-10-09 03:49:44.375 282 12636.65 292.35 54831.35 88888.00 2013-10-09 03:49:44.500 282 12636.62 292.38 54831.35 88888.00 2013-10-09 03:49:44.625 282 12636.65 292.38 54831.40 88888.00 2013-10-09 03:49:44.750 282 12636.62 292.40 54831.40 88888.00 2013-10-09 03:49:44.875 282 12636.55 292.40 54831.38 88888.00 2013-10-09 03:49:45.000 282 12636.50 292.38 54831.38 88888.00 2013-10-09 03:49:45.125 282 12636.48 292.38 54831.40 88888.00 2013-10-09 03:49:45.250 282 12636.48 292.38 54831.43 88888.00 2013-10-09 03:49:45.375 282 12636.52 292.40 54831.43 88888.00 2013-10-09 03:49:45.500 282 12636.48 292.43 54831.43 88888.00 2013-10-09 03:49:45.625 282 12636.42 292.43 54831.43 88888.00 2013-10-09 03:49:45.750 282 12636.38 292.45 54831.43 88888.00 2013-10-09 03:49:45.875 282 12636.27 292.43 54831.43 88888.00 2013-10-09 03:49:46.000 282 12636.27 292.40 54831.43 88888.00 2013-10-09 03:49:46.125 282 12636.30 292.40 54831.43 88888.00 2013-10-09 03:49:46.250 282 12636.33 292.43 54831.43 88888.00 2013-10-09 03:49:46.375 282 12636.33 292.45 54831.43 88888.00 2013-10-09 03:49:46.500 282 12636.23 292.45 54831.43 88888.00 2013-10-09 03:49:46.625 282 12636.15 292.43 54831.40 88888.00 2013-10-09 03:49:46.750 282 12636.15 292.48 54831.40 88888.00 2013-10-09 03:49:46.875 282 12636.23 292.48 54831.43 88888.00 2013-10-09 03:49:47.000 282 12636.20 292.48 54831.43 88888.00 2013-10-09 03:49:47.125 282 12636.25 292.48 54831.47 88888.00 2013-10-09 03:49:47.250 282 12636.23 292.45 54831.45 88888.00 2013-10-09 03:49:47.375 282 12636.17 292.48 54831.43 88888.00 2013-10-09 03:49:47.500 282 12636.17 292.48 54831.45 88888.00 2013-10-09 03:49:47.625 282 12636.12 292.48 54831.45 88888.00 2013-10-09 03:49:47.750 282 12636.20 292.48 54831.47 88888.00 2013-10-09 03:49:47.875 282 12636.12 292.50 54831.45 88888.00 2013-10-09 03:49:48.000 282 12636.12 292.50 54831.45 88888.00 2013-10-09 03:49:48.125 282 12636.08 292.48 54831.47 88888.00 2013-10-09 03:49:48.250 282 12636.08 292.50 54831.53 88888.00 2013-10-09 03:49:48.375 282 12636.10 292.52 54831.50 88888.00 2013-10-09 03:49:48.500 282 12636.12 292.55 54831.47 88888.00 2013-10-09 03:49:48.625 282 12636.08 292.52 54831.47 88888.00 2013-10-09 03:49:48.750 282 12636.08 292.52 54831.47 88888.00 2013-10-09 03:49:48.875 282 12636.05 292.52 54831.47 88888.00 2013-10-09 03:49:49.000 282 12636.05 292.50 54831.45 88888.00 2013-10-09 03:49:49.125 282 12636.10 292.55 54831.47 88888.00 2013-10-09 03:49:49.250 282 12636.05 292.57 54831.47 88888.00 2013-10-09 03:49:49.375 282 12636.02 292.55 54831.47 88888.00 2013-10-09 03:49:49.500 282 12635.92 292.55 54831.45 88888.00 2013-10-09 03:49:49.625 282 12635.90 292.52 54831.45 88888.00 2013-10-09 03:49:49.750 282 12635.90 292.60 54831.45 88888.00 2013-10-09 03:49:49.875 282 12635.90 292.60 54831.45 88888.00 2013-10-09 03:49:50.000 282 12635.85 292.57 54831.47 88888.00 2013-10-09 03:49:50.125 282 12635.88 292.57 54831.45 88888.00 2013-10-09 03:49:50.250 282 12635.80 292.57 54831.47 88888.00 2013-10-09 03:49:50.375 282 12635.77 292.57 54831.45 88888.00 2013-10-09 03:49:50.500 282 12635.83 292.60 54831.47 88888.00 2013-10-09 03:49:50.625 282 12635.88 292.60 54831.45 88888.00 2013-10-09 03:49:50.750 282 12635.88 292.60 54831.45 88888.00 2013-10-09 03:49:50.875 282 12635.83 292.60 54831.45 88888.00 2013-10-09 03:49:51.000 282 12635.80 292.60 54831.45 88888.00 2013-10-09 03:49:51.125 282 12635.75 292.60 54831.47 88888.00 2013-10-09 03:49:51.250 282 12635.73 292.62 54831.50 88888.00 2013-10-09 03:49:51.375 282 12635.73 292.62 54831.47 88888.00 2013-10-09 03:49:51.500 282 12635.73 292.65 54831.50 88888.00 2013-10-09 03:49:51.625 282 12635.65 292.62 54831.50 88888.00 2013-10-09 03:49:51.750 282 12635.60 292.60 54831.53 88888.00 2013-10-09 03:49:51.875 282 12635.55 292.62 54831.53 88888.00 2013-10-09 03:49:52.000 282 12635.55 292.60 54831.55 88888.00 2013-10-09 03:49:52.125 282 12635.55 292.62 54831.55 88888.00 2013-10-09 03:49:52.250 282 12635.55 292.62 54831.55 88888.00 2013-10-09 03:49:52.375 282 12635.50 292.62 54831.53 88888.00 2013-10-09 03:49:52.500 282 12635.42 292.60 54831.53 88888.00 2013-10-09 03:49:52.625 282 12635.45 292.65 54831.60 88888.00 2013-10-09 03:49:52.750 282 12635.45 292.65 54831.57 88888.00 2013-10-09 03:49:52.875 282 12635.38 292.65 54831.57 88888.00 2013-10-09 03:49:53.000 282 12635.40 292.62 54831.57 88888.00 2013-10-09 03:49:53.125 282 12635.38 292.62 54831.57 88888.00 2013-10-09 03:49:53.250 282 12635.30 292.62 54831.57 88888.00 2013-10-09 03:49:53.375 282 12635.33 292.65 54831.57 88888.00 2013-10-09 03:49:53.500 282 12635.30 292.68 54831.55 88888.00 2013-10-09 03:49:53.625 282 12635.33 292.65 54831.55 88888.00 2013-10-09 03:49:53.750 282 12635.35 292.65 54831.55 88888.00 2013-10-09 03:49:53.875 282 12635.33 292.65 54831.57 88888.00 2013-10-09 03:49:54.000 282 12635.33 292.65 54831.55 88888.00 2013-10-09 03:49:54.125 282 12635.30 292.65 54831.57 88888.00 2013-10-09 03:49:54.250 282 12635.30 292.62 54831.57 88888.00 2013-10-09 03:49:54.375 282 12635.27 292.65 54831.57 88888.00 2013-10-09 03:49:54.500 282 12635.23 292.70 54831.60 88888.00 2013-10-09 03:49:54.625 282 12635.17 292.70 54831.57 88888.00 2013-10-09 03:49:54.750 282 12635.20 292.68 54831.57 88888.00 2013-10-09 03:49:54.875 282 12635.17 292.68 54831.55 88888.00 2013-10-09 03:49:55.000 282 12635.12 292.65 54831.57 88888.00 2013-10-09 03:49:55.125 282 12635.17 292.68 54831.62 88888.00 2013-10-09 03:49:55.250 282 12635.15 292.62 54831.60 88888.00 2013-10-09 03:49:55.375 282 12635.12 292.62 54831.60 88888.00 2013-10-09 03:49:55.500 282 12635.08 292.65 54831.65 88888.00 2013-10-09 03:49:55.625 282 12635.08 292.68 54831.62 88888.00 2013-10-09 03:49:55.750 282 12635.05 292.68 54831.62 88888.00 2013-10-09 03:49:55.875 282 12635.10 292.68 54831.62 88888.00 2013-10-09 03:49:56.000 282 12635.12 292.68 54831.62 88888.00 2013-10-09 03:49:56.125 282 12635.05 292.65 54831.62 88888.00 2013-10-09 03:49:56.250 282 12634.98 292.62 54831.65 88888.00 2013-10-09 03:49:56.375 282 12634.95 292.65 54831.60 88888.00 2013-10-09 03:49:56.500 282 12634.98 292.62 54831.62 88888.00 2013-10-09 03:49:56.625 282 12634.98 292.62 54831.65 88888.00 2013-10-09 03:49:56.750 282 12634.98 292.68 54831.65 88888.00 2013-10-09 03:49:56.875 282 12634.98 292.68 54831.65 88888.00 2013-10-09 03:49:57.000 282 12634.92 292.68 54831.62 88888.00 2013-10-09 03:49:57.125 282 12634.92 292.68 54831.65 88888.00 2013-10-09 03:49:57.250 282 12634.85 292.62 54831.62 88888.00 2013-10-09 03:49:57.375 282 12634.83 292.68 54831.65 88888.00 2013-10-09 03:49:57.500 282 12634.85 292.68 54831.65 88888.00 2013-10-09 03:49:57.625 282 12634.85 292.65 54831.68 88888.00 2013-10-09 03:49:57.750 282 12634.85 292.65 54831.68 88888.00 2013-10-09 03:49:57.875 282 12634.80 292.65 54831.65 88888.00 2013-10-09 03:49:58.000 282 12634.80 292.65 54831.65 88888.00 2013-10-09 03:49:58.125 282 12634.73 292.62 54831.65 88888.00 2013-10-09 03:49:58.250 282 12634.65 292.60 54831.65 88888.00 2013-10-09 03:49:58.375 282 12634.62 292.62 54831.65 88888.00 2013-10-09 03:49:58.500 282 12634.65 292.65 54831.65 88888.00 2013-10-09 03:49:58.625 282 12634.75 292.68 54831.68 88888.00 2013-10-09 03:49:58.750 282 12634.73 292.65 54831.65 88888.00 2013-10-09 03:49:58.875 282 12634.58 292.60 54831.65 88888.00 2013-10-09 03:49:59.000 282 12634.52 292.62 54831.65 88888.00 2013-10-09 03:49:59.125 282 12634.60 292.65 54831.68 88888.00 2013-10-09 03:49:59.250 282 12634.60 292.62 54831.68 88888.00 2013-10-09 03:49:59.375 282 12634.58 292.62 54831.68 88888.00 2013-10-09 03:49:59.500 282 12634.55 292.65 54831.68 88888.00 2013-10-09 03:49:59.625 282 12634.52 292.62 54831.65 88888.00 2013-10-09 03:49:59.750 282 12634.52 292.62 54831.68 88888.00 2013-10-09 03:49:59.875 282 12634.48 292.62 54831.68 88888.00 2013-10-09 03:50:00.000 282 12634.45 292.60 54831.65 88888.00 2013-10-09 03:50:00.125 282 12634.42 292.62 54831.68 88888.00 2013-10-09 03:50:00.250 282 12634.42 292.62 54831.68 88888.00 2013-10-09 03:50:00.375 282 12634.45 292.62 54831.68 88888.00 2013-10-09 03:50:00.500 282 12634.38 292.62 54831.68 88888.00 2013-10-09 03:50:00.625 282 12634.38 292.62 54831.68 88888.00 2013-10-09 03:50:00.750 282 12634.38 292.60 54831.68 88888.00 2013-10-09 03:50:00.875 282 12634.33 292.60 54831.70 88888.00 2013-10-09 03:50:01.000 282 12634.30 292.57 54831.68 88888.00 2013-10-09 03:50:01.125 282 12634.27 292.62 54831.70 88888.00 2013-10-09 03:50:01.250 282 12634.30 292.57 54831.72 88888.00 2013-10-09 03:50:01.375 282 12634.30 292.60 54831.68 88888.00 2013-10-09 03:50:01.500 282 12634.30 292.60 54831.68 88888.00 2013-10-09 03:50:01.625 282 12634.30 292.60 54831.68 88888.00 2013-10-09 03:50:01.750 282 12634.33 292.57 54831.68 88888.00 2013-10-09 03:50:01.875 282 12634.30 292.60 54831.70 88888.00 2013-10-09 03:50:02.000 282 12634.23 292.60 54831.68 88888.00 2013-10-09 03:50:02.125 282 12634.15 292.57 54831.68 88888.00 2013-10-09 03:50:02.250 282 12634.12 292.57 54831.70 88888.00 2013-10-09 03:50:02.375 282 12634.12 292.57 54831.68 88888.00 2013-10-09 03:50:02.500 282 12634.20 292.57 54831.68 88888.00 2013-10-09 03:50:02.625 282 12634.15 292.60 54831.68 88888.00 2013-10-09 03:50:02.750 282 12634.05 292.60 54831.68 88888.00 2013-10-09 03:50:02.875 282 12634.08 292.60 54831.68 88888.00 2013-10-09 03:50:03.000 282 12634.12 292.55 54831.65 88888.00 2013-10-09 03:50:03.125 282 12634.15 292.55 54831.68 88888.00 2013-10-09 03:50:03.250 282 12634.15 292.57 54831.68 88888.00 2013-10-09 03:50:03.375 282 12634.17 292.55 54831.70 88888.00 2013-10-09 03:50:03.500 282 12634.10 292.52 54831.68 88888.00 2013-10-09 03:50:03.625 282 12634.05 292.55 54831.68 88888.00 2013-10-09 03:50:03.750 282 12634.00 292.57 54831.70 88888.00 2013-10-09 03:50:03.875 282 12634.05 292.55 54831.70 88888.00 2013-10-09 03:50:04.000 282 12634.08 292.55 54831.70 88888.00 2013-10-09 03:50:04.125 282 12634.05 292.55 54831.70 88888.00 2013-10-09 03:50:04.250 282 12634.00 292.55 54831.70 88888.00 2013-10-09 03:50:04.375 282 12634.05 292.60 54831.70 88888.00 2013-10-09 03:50:04.500 282 12634.05 292.60 54831.68 88888.00 2013-10-09 03:50:04.625 282 12634.02 292.60 54831.68 88888.00 2013-10-09 03:50:04.750 282 12634.02 292.57 54831.68 88888.00 2013-10-09 03:50:04.875 282 12634.02 292.60 54831.70 88888.00 2013-10-09 03:50:05.000 282 12634.00 292.62 54831.68 88888.00 2013-10-09 03:50:05.125 282 12633.98 292.62 54831.68 88888.00 2013-10-09 03:50:05.250 282 12633.92 292.60 54831.72 88888.00 2013-10-09 03:50:05.375 282 12633.92 292.60 54831.70 88888.00 2013-10-09 03:50:05.500 282 12633.92 292.60 54831.70 88888.00 2013-10-09 03:50:05.625 282 12633.95 292.57 54831.70 88888.00 2013-10-09 03:50:05.750 282 12633.95 292.55 54831.68 88888.00 2013-10-09 03:50:05.875 282 12633.88 292.57 54831.68 88888.00 2013-10-09 03:50:06.000 282 12633.85 292.55 54831.68 88888.00 2013-10-09 03:50:06.125 282 12633.85 292.57 54831.68 88888.00 2013-10-09 03:50:06.250 282 12633.85 292.57 54831.70 88888.00 2013-10-09 03:50:06.375 282 12633.83 292.57 54831.68 88888.00 2013-10-09 03:50:06.500 282 12633.90 292.57 54831.65 88888.00 2013-10-09 03:50:06.625 282 12633.90 292.57 54831.65 88888.00 2013-10-09 03:50:06.750 282 12633.88 292.52 54831.68 88888.00 2013-10-09 03:50:06.875 282 12633.83 292.57 54831.62 88888.00 2013-10-09 03:50:07.000 282 12633.77 292.57 54831.62 88888.00 2013-10-09 03:50:07.125 282 12633.83 292.57 54831.65 88888.00 2013-10-09 03:50:07.250 282 12633.88 292.57 54831.70 88888.00 2013-10-09 03:50:07.375 282 12633.88 292.55 54831.68 88888.00 2013-10-09 03:50:07.500 282 12633.85 292.55 54831.62 88888.00 2013-10-09 03:50:07.625 282 12633.83 292.55 54831.62 88888.00 2013-10-09 03:50:07.750 282 12633.80 292.55 54831.62 88888.00 2013-10-09 03:50:07.875 282 12633.83 292.55 54831.62 88888.00 2013-10-09 03:50:08.000 282 12633.77 292.57 54831.62 88888.00 2013-10-09 03:50:08.125 282 12633.73 292.57 54831.62 88888.00 2013-10-09 03:50:08.250 282 12633.77 292.57 54831.68 88888.00 2013-10-09 03:50:08.375 282 12633.80 292.55 54831.70 88888.00 2013-10-09 03:50:08.500 282 12633.80 292.52 54831.65 88888.00 2013-10-09 03:50:08.625 282 12633.77 292.52 54831.62 88888.00 2013-10-09 03:50:08.750 282 12633.75 292.52 54831.65 88888.00 2013-10-09 03:50:08.875 282 12633.75 292.52 54831.65 88888.00 2013-10-09 03:50:09.000 282 12633.75 292.55 54831.65 88888.00 2013-10-09 03:50:09.125 282 12633.75 292.60 54831.70 88888.00 2013-10-09 03:50:09.250 282 12633.75 292.55 54831.68 88888.00 2013-10-09 03:50:09.375 282 12633.73 292.52 54831.65 88888.00 2013-10-09 03:50:09.500 282 12633.73 292.55 54831.62 88888.00 2013-10-09 03:50:09.625 282 12633.83 292.52 54831.65 88888.00 2013-10-09 03:50:09.750 282 12633.83 292.52 54831.60 88888.00 2013-10-09 03:50:09.875 282 12633.77 292.55 54831.62 88888.00 2013-10-09 03:50:10.000 282 12633.77 292.52 54831.62 88888.00 2013-10-09 03:50:10.125 282 12633.75 292.55 54831.62 88888.00 2013-10-09 03:50:10.250 282 12633.75 292.52 54831.62 88888.00 2013-10-09 03:50:10.375 282 12633.75 292.50 54831.57 88888.00 2013-10-09 03:50:10.500 282 12633.77 292.55 54831.60 88888.00 2013-10-09 03:50:10.625 282 12633.80 292.55 54831.62 88888.00 2013-10-09 03:50:10.750 282 12633.83 292.55 54831.65 88888.00 2013-10-09 03:50:10.875 282 12633.85 292.55 54831.68 88888.00 2013-10-09 03:50:11.000 282 12633.83 292.57 54831.62 88888.00 2013-10-09 03:50:11.125 282 12633.85 292.57 54831.65 88888.00 2013-10-09 03:50:11.250 282 12633.85 292.52 54831.68 88888.00 2013-10-09 03:50:11.375 282 12633.88 292.55 54831.62 88888.00 2013-10-09 03:50:11.500 282 12633.83 292.57 54831.60 88888.00 2013-10-09 03:50:11.625 282 12633.77 292.57 54831.60 88888.00 2013-10-09 03:50:11.750 282 12633.77 292.55 54831.60 88888.00 2013-10-09 03:50:11.875 282 12633.75 292.57 54831.60 88888.00 2013-10-09 03:50:12.000 282 12633.77 292.55 54831.57 88888.00 2013-10-09 03:50:12.125 282 12633.80 292.55 54831.57 88888.00 2013-10-09 03:50:12.250 282 12633.80 292.57 54831.57 88888.00 2013-10-09 03:50:12.375 282 12633.83 292.57 54831.57 88888.00 2013-10-09 03:50:12.500 282 12633.85 292.55 54831.57 88888.00 2013-10-09 03:50:12.625 282 12633.77 292.55 54831.60 88888.00 2013-10-09 03:50:12.750 282 12633.80 292.60 54831.60 88888.00 2013-10-09 03:50:12.875 282 12633.85 292.60 54831.60 88888.00 2013-10-09 03:50:13.000 282 12633.83 292.60 54831.55 88888.00 2013-10-09 03:50:13.125 282 12633.77 292.55 54831.53 88888.00 2013-10-09 03:50:13.250 282 12633.83 292.60 54831.55 88888.00 2013-10-09 03:50:13.375 282 12633.85 292.62 54831.53 88888.00 2013-10-09 03:50:13.500 282 12633.85 292.60 54831.53 88888.00 2013-10-09 03:50:13.625 282 12633.85 292.62 54831.53 88888.00 2013-10-09 03:50:13.750 282 12633.80 292.62 54831.55 88888.00 2013-10-09 03:50:13.875 282 12633.80 292.57 54831.55 88888.00 2013-10-09 03:50:14.000 282 12633.85 292.57 54831.53 88888.00 2013-10-09 03:50:14.125 282 12633.83 292.55 54831.53 88888.00 2013-10-09 03:50:14.250 282 12633.85 292.55 54831.50 88888.00 2013-10-09 03:50:14.375 282 12633.85 292.57 54831.50 88888.00 2013-10-09 03:50:14.500 282 12633.85 292.60 54831.47 88888.00 2013-10-09 03:50:14.625 282 12633.83 292.57 54831.50 88888.00 2013-10-09 03:50:14.750 282 12633.83 292.57 54831.50 88888.00 2013-10-09 03:50:14.875 282 12633.88 292.62 54831.53 88888.00 2013-10-09 03:50:15.000 282 12633.92 292.62 54831.50 88888.00 2013-10-09 03:50:15.125 282 12634.00 292.60 54831.50 88888.00 2013-10-09 03:50:15.250 282 12634.00 292.60 54831.55 88888.00 2013-10-09 03:50:15.375 282 12634.00 292.62 54831.53 88888.00 2013-10-09 03:50:15.500 282 12633.98 292.62 54831.50 88888.00 2013-10-09 03:50:15.625 282 12633.95 292.60 54831.50 88888.00 2013-10-09 03:50:15.750 282 12633.92 292.60 54831.50 88888.00 2013-10-09 03:50:15.875 282 12633.92 292.60 54831.50 88888.00 2013-10-09 03:50:16.000 282 12633.92 292.57 54831.45 88888.00 2013-10-09 03:50:16.125 282 12634.00 292.57 54831.47 88888.00 2013-10-09 03:50:16.250 282 12633.95 292.55 54831.53 88888.00 2013-10-09 03:50:16.375 282 12633.98 292.57 54831.47 88888.00 2013-10-09 03:50:16.500 282 12633.95 292.57 54831.47 88888.00 2013-10-09 03:50:16.625 282 12633.98 292.60 54831.50 88888.00 2013-10-09 03:50:16.750 282 12634.02 292.62 54831.53 88888.00 2013-10-09 03:50:16.875 282 12634.05 292.62 54831.53 88888.00 2013-10-09 03:50:17.000 282 12634.02 292.62 54831.47 88888.00 2013-10-09 03:50:17.125 282 12633.98 292.60 54831.45 88888.00 2013-10-09 03:50:17.250 282 12633.95 292.60 54831.45 88888.00 2013-10-09 03:50:17.375 282 12633.98 292.62 54831.45 88888.00 2013-10-09 03:50:17.500 282 12634.02 292.60 54831.45 88888.00 2013-10-09 03:50:17.625 282 12634.00 292.60 54831.43 88888.00 2013-10-09 03:50:17.750 282 12634.00 292.60 54831.43 88888.00 2013-10-09 03:50:17.875 282 12634.08 292.62 54831.43 88888.00 2013-10-09 03:50:18.000 282 12634.08 292.62 54831.43 88888.00 2013-10-09 03:50:18.125 282 12634.05 292.65 54831.43 88888.00 2013-10-09 03:50:18.250 282 12634.00 292.60 54831.47 88888.00 2013-10-09 03:50:18.375 282 12634.05 292.62 54831.45 88888.00 2013-10-09 03:50:18.500 282 12634.08 292.60 54831.45 88888.00 2013-10-09 03:50:18.625 282 12634.17 292.60 54831.43 88888.00 2013-10-09 03:50:18.750 282 12634.17 292.57 54831.43 88888.00 2013-10-09 03:50:18.875 282 12634.12 292.60 54831.43 88888.00 2013-10-09 03:50:19.000 282 12634.10 292.62 54831.43 88888.00 2013-10-09 03:50:19.125 282 12634.10 292.57 54831.43 88888.00 2013-10-09 03:50:19.250 282 12634.05 292.55 54831.43 88888.00 2013-10-09 03:50:19.375 282 12634.00 292.57 54831.43 88888.00 2013-10-09 03:50:19.500 282 12634.00 292.57 54831.45 88888.00 2013-10-09 03:50:19.625 282 12634.08 292.55 54831.40 88888.00 2013-10-09 03:50:19.750 282 12634.12 292.60 54831.38 88888.00 2013-10-09 03:50:19.875 282 12634.10 292.57 54831.40 88888.00 2013-10-09 03:50:20.000 282 12634.05 292.55 54831.38 88888.00 2013-10-09 03:50:20.125 282 12633.98 292.57 54831.40 88888.00 2013-10-09 03:50:20.250 282 12634.00 292.57 54831.43 88888.00 2013-10-09 03:50:20.375 282 12634.05 292.57 54831.40 88888.00 2013-10-09 03:50:20.500 282 12634.15 292.57 54831.40 88888.00 2013-10-09 03:50:20.625 282 12634.17 292.60 54831.40 88888.00 2013-10-09 03:50:20.750 282 12634.12 292.57 54831.43 88888.00 2013-10-09 03:50:20.875 282 12634.10 292.57 54831.40 88888.00 2013-10-09 03:50:21.000 282 12634.05 292.55 54831.38 88888.00 2013-10-09 03:50:21.125 282 12634.02 292.57 54831.40 88888.00 2013-10-09 03:50:21.250 282 12634.05 292.55 54831.38 88888.00 2013-10-09 03:50:21.375 282 12634.05 292.52 54831.35 88888.00 2013-10-09 03:50:21.500 282 12634.08 292.52 54831.32 88888.00 2013-10-09 03:50:21.625 282 12634.08 292.55 54831.35 88888.00 2013-10-09 03:50:21.750 282 12634.08 292.55 54831.38 88888.00 2013-10-09 03:50:21.875 282 12634.15 292.57 54831.38 88888.00 2013-10-09 03:50:22.000 282 12634.12 292.55 54831.38 88888.00 2013-10-09 03:50:22.125 282 12634.08 292.55 54831.35 88888.00 2013-10-09 03:50:22.250 282 12634.10 292.55 54831.35 88888.00 2013-10-09 03:50:22.375 282 12634.15 292.57 54831.35 88888.00 2013-10-09 03:50:22.500 282 12634.17 292.55 54831.35 88888.00 2013-10-09 03:50:22.625 282 12634.12 292.52 54831.35 88888.00 2013-10-09 03:50:22.750 282 12634.05 292.55 54831.32 88888.00 2013-10-09 03:50:22.875 282 12634.05 292.52 54831.32 88888.00 2013-10-09 03:50:23.000 282 12634.10 292.55 54831.35 88888.00 2013-10-09 03:50:23.125 282 12634.08 292.57 54831.32 88888.00 2013-10-09 03:50:23.250 282 12634.02 292.52 54831.32 88888.00 2013-10-09 03:50:23.375 282 12634.02 292.52 54831.35 88888.00 2013-10-09 03:50:23.500 282 12634.02 292.50 54831.32 88888.00 2013-10-09 03:50:23.625 282 12634.02 292.50 54831.30 88888.00 2013-10-09 03:50:23.750 282 12634.02 292.55 54831.32 88888.00 2013-10-09 03:50:23.875 282 12634.05 292.55 54831.32 88888.00 2013-10-09 03:50:24.000 282 12634.10 292.57 54831.32 88888.00 2013-10-09 03:50:24.125 282 12634.08 292.52 54831.30 88888.00 2013-10-09 03:50:24.250 282 12634.08 292.48 54831.32 88888.00 2013-10-09 03:50:24.375 282 12634.05 292.55 54831.30 88888.00 2013-10-09 03:50:24.500 282 12634.02 292.52 54831.28 88888.00 2013-10-09 03:50:24.625 282 12634.02 292.50 54831.28 88888.00 2013-10-09 03:50:24.750 282 12634.02 292.50 54831.30 88888.00 2013-10-09 03:50:24.875 282 12634.00 292.55 54831.32 88888.00 2013-10-09 03:50:25.000 282 12634.02 292.55 54831.30 88888.00 2013-10-09 03:50:25.125 282 12634.02 292.52 54831.30 88888.00 2013-10-09 03:50:25.250 282 12633.98 292.52 54831.30 88888.00 2013-10-09 03:50:25.375 282 12633.95 292.55 54831.28 88888.00 2013-10-09 03:50:25.500 282 12633.92 292.52 54831.30 88888.00 2013-10-09 03:50:25.625 282 12633.90 292.55 54831.28 88888.00 2013-10-09 03:50:25.750 282 12633.88 292.57 54831.30 88888.00 2013-10-09 03:50:25.875 282 12633.92 292.57 54831.30 88888.00 2013-10-09 03:50:26.000 282 12633.92 292.60 54831.28 88888.00 2013-10-09 03:50:26.125 282 12633.90 292.60 54831.30 88888.00 2013-10-09 03:50:26.250 282 12633.88 292.60 54831.30 88888.00 2013-10-09 03:50:26.375 282 12633.88 292.57 54831.25 88888.00 2013-10-09 03:50:26.500 282 12633.92 292.55 54831.28 88888.00 2013-10-09 03:50:26.625 282 12633.95 292.55 54831.32 88888.00 2013-10-09 03:50:26.750 282 12633.90 292.52 54831.32 88888.00 2013-10-09 03:50:26.875 282 12633.85 292.55 54831.30 88888.00 2013-10-09 03:50:27.000 282 12633.85 292.57 54831.30 88888.00 2013-10-09 03:50:27.125 282 12633.83 292.57 54831.32 88888.00 2013-10-09 03:50:27.250 282 12633.80 292.55 54831.28 88888.00 2013-10-09 03:50:27.375 282 12633.80 292.52 54831.28 88888.00 2013-10-09 03:50:27.500 282 12633.77 292.55 54831.30 88888.00 2013-10-09 03:50:27.625 282 12633.88 292.57 54831.32 88888.00 2013-10-09 03:50:27.750 282 12633.88 292.57 54831.30 88888.00 2013-10-09 03:50:27.875 282 12633.85 292.57 54831.30 88888.00 2013-10-09 03:50:28.000 282 12633.88 292.57 54831.28 88888.00 2013-10-09 03:50:28.125 282 12633.88 292.60 54831.28 88888.00 2013-10-09 03:50:28.250 282 12633.80 292.60 54831.30 88888.00 2013-10-09 03:50:28.375 282 12633.80 292.60 54831.30 88888.00 2013-10-09 03:50:28.500 282 12633.88 292.57 54831.28 88888.00 2013-10-09 03:50:28.625 282 12633.85 292.55 54831.28 88888.00 2013-10-09 03:50:28.750 282 12633.80 292.57 54831.30 88888.00 2013-10-09 03:50:28.875 282 12633.83 292.62 54831.28 88888.00 2013-10-09 03:50:29.000 282 12633.85 292.60 54831.25 88888.00 2013-10-09 03:50:29.125 282 12633.85 292.62 54831.28 88888.00 2013-10-09 03:50:29.250 282 12633.83 292.62 54831.30 88888.00 2013-10-09 03:50:29.375 282 12633.85 292.62 54831.30 88888.00 2013-10-09 03:50:29.500 282 12633.85 292.62 54831.25 88888.00 2013-10-09 03:50:29.625 282 12633.83 292.65 54831.25 88888.00 2013-10-09 03:50:29.750 282 12633.80 292.62 54831.22 88888.00 2013-10-09 03:50:29.875 282 12633.83 292.62 54831.22 88888.00 2013-10-09 03:50:30.000 282 12633.88 292.68 54831.25 88888.00 2013-10-09 03:50:30.125 282 12633.85 292.70 54831.25 88888.00 2013-10-09 03:50:30.250 282 12633.77 292.65 54831.25 88888.00 2013-10-09 03:50:30.375 282 12633.77 292.68 54831.25 88888.00 2013-10-09 03:50:30.500 282 12633.77 292.70 54831.22 88888.00 2013-10-09 03:50:30.625 282 12633.75 292.70 54831.20 88888.00 2013-10-09 03:50:30.750 282 12633.77 292.70 54831.22 88888.00 2013-10-09 03:50:30.875 282 12633.77 292.70 54831.25 88888.00 2013-10-09 03:50:31.000 282 12633.80 292.73 54831.25 88888.00 2013-10-09 03:50:31.125 282 12633.73 292.70 54831.25 88888.00 2013-10-09 03:50:31.250 282 12633.75 292.65 54831.22 88888.00 2013-10-09 03:50:31.375 282 12633.73 292.68 54831.25 88888.00 2013-10-09 03:50:31.500 282 12633.73 292.70 54831.25 88888.00 2013-10-09 03:50:31.625 282 12633.70 292.73 54831.20 88888.00 2013-10-09 03:50:31.750 282 12633.73 292.70 54831.20 88888.00 2013-10-09 03:50:31.875 282 12633.77 292.70 54831.20 88888.00 2013-10-09 03:50:32.000 282 12633.73 292.73 54831.22 88888.00 2013-10-09 03:50:32.125 282 12633.75 292.73 54831.20 88888.00 2013-10-09 03:50:32.250 282 12633.80 292.75 54831.20 88888.00 2013-10-09 03:50:32.375 282 12633.80 292.75 54831.22 88888.00 2013-10-09 03:50:32.500 282 12633.75 292.75 54831.22 88888.00 2013-10-09 03:50:32.625 282 12633.73 292.73 54831.22 88888.00 2013-10-09 03:50:32.750 282 12633.70 292.77 54831.22 88888.00 2013-10-09 03:50:32.875 282 12633.75 292.77 54831.20 88888.00 2013-10-09 03:50:33.000 282 12633.75 292.77 54831.20 88888.00 2013-10-09 03:50:33.125 282 12633.65 292.77 54831.20 88888.00 2013-10-09 03:50:33.250 282 12633.60 292.80 54831.18 88888.00 2013-10-09 03:50:33.375 282 12633.70 292.82 54831.18 88888.00 2013-10-09 03:50:33.500 282 12633.77 292.82 54831.20 88888.00 2013-10-09 03:50:33.625 282 12633.75 292.82 54831.20 88888.00 2013-10-09 03:50:33.750 282 12633.70 292.82 54831.20 88888.00 2013-10-09 03:50:33.875 282 12633.73 292.85 54831.20 88888.00 2013-10-09 03:50:34.000 282 12633.73 292.85 54831.18 88888.00 2013-10-09 03:50:34.125 282 12633.73 292.85 54831.18 88888.00 2013-10-09 03:50:34.250 282 12633.75 292.82 54831.18 88888.00 2013-10-09 03:50:34.375 282 12633.73 292.88 54831.18 88888.00 2013-10-09 03:50:34.500 282 12633.65 292.90 54831.18 88888.00 2013-10-09 03:50:34.625 282 12633.67 292.90 54831.18 88888.00 2013-10-09 03:50:34.750 282 12633.70 292.90 54831.18 88888.00 2013-10-09 03:50:34.875 282 12633.70 292.90 54831.18 88888.00 2013-10-09 03:50:35.000 282 12633.70 292.93 54831.18 88888.00 2013-10-09 03:50:35.125 282 12633.67 292.90 54831.18 88888.00 2013-10-09 03:50:35.250 282 12633.67 292.90 54831.20 88888.00 2013-10-09 03:50:35.375 282 12633.70 292.95 54831.20 88888.00 2013-10-09 03:50:35.500 282 12633.70 292.98 54831.18 88888.00 2013-10-09 03:50:35.625 282 12633.65 293.00 54831.18 88888.00 2013-10-09 03:50:35.750 282 12633.67 292.98 54831.20 88888.00 2013-10-09 03:50:35.875 282 12633.70 292.95 54831.15 88888.00 2013-10-09 03:50:36.000 282 12633.75 292.98 54831.15 88888.00 2013-10-09 03:50:36.125 282 12633.77 293.02 54831.15 88888.00 2013-10-09 03:50:36.250 282 12633.77 293.05 54831.18 88888.00 2013-10-09 03:50:36.375 282 12633.77 293.05 54831.18 88888.00 2013-10-09 03:50:36.500 282 12633.75 293.02 54831.15 88888.00 2013-10-09 03:50:36.625 282 12633.77 293.02 54831.12 88888.00 2013-10-09 03:50:36.750 282 12633.77 293.05 54831.12 88888.00 2013-10-09 03:50:36.875 282 12633.77 293.05 54831.15 88888.00 2013-10-09 03:50:37.000 282 12633.73 293.07 54831.15 88888.00 2013-10-09 03:50:37.125 282 12633.70 293.12 54831.15 88888.00 2013-10-09 03:50:37.250 282 12633.70 293.10 54831.15 88888.00 2013-10-09 03:50:37.375 282 12633.73 293.07 54831.12 88888.00 2013-10-09 03:50:37.500 282 12633.75 293.07 54831.15 88888.00 2013-10-09 03:50:37.625 282 12633.75 293.10 54831.15 88888.00 2013-10-09 03:50:37.750 282 12633.75 293.12 54831.15 88888.00 2013-10-09 03:50:37.875 282 12633.75 293.10 54831.15 88888.00 2013-10-09 03:50:38.000 282 12633.77 293.10 54831.12 88888.00 2013-10-09 03:50:38.125 282 12633.75 293.10 54831.12 88888.00 2013-10-09 03:50:38.250 282 12633.70 293.10 54831.12 88888.00 2013-10-09 03:50:38.375 282 12633.70 293.12 54831.12 88888.00 2013-10-09 03:50:38.500 282 12633.75 293.15 54831.12 88888.00 2013-10-09 03:50:38.625 282 12633.80 293.15 54831.15 88888.00 2013-10-09 03:50:38.750 282 12633.88 293.15 54831.12 88888.00 2013-10-09 03:50:38.875 282 12633.85 293.15 54831.10 88888.00 2013-10-09 03:50:39.000 282 12633.80 293.18 54831.10 88888.00 2013-10-09 03:50:39.125 282 12633.77 293.20 54831.10 88888.00 2013-10-09 03:50:39.250 282 12633.77 293.20 54831.12 88888.00 2013-10-09 03:50:39.375 282 12633.83 293.20 54831.10 88888.00 2013-10-09 03:50:39.500 282 12633.88 293.23 54831.10 88888.00 2013-10-09 03:50:39.625 282 12633.88 293.25 54831.10 88888.00 2013-10-09 03:50:39.750 282 12633.90 293.25 54831.10 88888.00 2013-10-09 03:50:39.875 282 12633.88 293.27 54831.05 88888.00 2013-10-09 03:50:40.000 282 12633.88 293.27 54831.05 88888.00 2013-10-09 03:50:40.125 282 12633.90 293.25 54831.07 88888.00 2013-10-09 03:50:40.250 282 12633.90 293.23 54831.05 88888.00 2013-10-09 03:50:40.375 282 12633.85 293.27 54831.05 88888.00 2013-10-09 03:50:40.500 282 12633.85 293.32 54831.07 88888.00 2013-10-09 03:50:40.625 282 12633.83 293.35 54831.05 88888.00 2013-10-09 03:50:40.750 282 12633.77 293.32 54831.05 88888.00 2013-10-09 03:50:40.875 282 12633.77 293.32 54831.05 88888.00 2013-10-09 03:50:41.000 282 12633.85 293.35 54831.03 88888.00 2013-10-09 03:50:41.125 282 12633.88 293.35 54831.03 88888.00 2013-10-09 03:50:41.250 282 12633.88 293.32 54831.00 88888.00 2013-10-09 03:50:41.375 282 12633.88 293.32 54831.03 88888.00 2013-10-09 03:50:41.500 282 12633.88 293.35 54831.00 88888.00 2013-10-09 03:50:41.625 282 12633.85 293.35 54831.03 88888.00 2013-10-09 03:50:41.750 282 12633.88 293.40 54831.03 88888.00 2013-10-09 03:50:41.875 282 12633.88 293.38 54831.03 88888.00 2013-10-09 03:50:42.000 282 12633.88 293.35 54831.00 88888.00 2013-10-09 03:50:42.125 282 12633.80 293.38 54831.03 88888.00 2013-10-09 03:50:42.250 282 12633.75 293.38 54831.03 88888.00 2013-10-09 03:50:42.375 282 12633.83 293.40 54831.03 88888.00 2013-10-09 03:50:42.500 282 12633.90 293.43 54831.03 88888.00 2013-10-09 03:50:42.625 282 12633.92 293.43 54831.00 88888.00 2013-10-09 03:50:42.750 282 12633.92 293.48 54831.03 88888.00 2013-10-09 03:50:42.875 282 12633.90 293.48 54831.03 88888.00 2013-10-09 03:50:43.000 282 12633.95 293.48 54831.00 88888.00 2013-10-09 03:50:43.125 282 12633.92 293.50 54830.97 88888.00 2013-10-09 03:50:43.250 282 12633.85 293.50 54830.97 88888.00 2013-10-09 03:50:43.375 282 12633.88 293.50 54830.97 88888.00 2013-10-09 03:50:43.500 282 12633.88 293.48 54830.95 88888.00 2013-10-09 03:50:43.625 282 12633.88 293.52 54830.97 88888.00 2013-10-09 03:50:43.750 282 12633.92 293.52 54831.00 88888.00 2013-10-09 03:50:43.875 282 12633.90 293.55 54830.97 88888.00 2013-10-09 03:50:44.000 282 12633.95 293.57 54831.00 88888.00 2013-10-09 03:50:44.125 282 12633.90 293.57 54831.00 88888.00 2013-10-09 03:50:44.250 282 12633.88 293.60 54831.00 88888.00 2013-10-09 03:50:44.375 282 12633.95 293.60 54830.95 88888.00 2013-10-09 03:50:44.500 282 12634.02 293.60 54830.93 88888.00 2013-10-09 03:50:44.625 282 12634.02 293.57 54830.95 88888.00 2013-10-09 03:50:44.750 282 12634.02 293.60 54830.95 88888.00 2013-10-09 03:50:44.875 282 12634.02 293.65 54830.95 88888.00 2013-10-09 03:50:45.000 282 12634.05 293.65 54830.95 88888.00 2013-10-09 03:50:45.125 282 12634.00 293.65 54830.97 88888.00 2013-10-09 03:50:45.250 282 12634.00 293.68 54830.95 88888.00 2013-10-09 03:50:45.375 282 12634.02 293.65 54830.95 88888.00 2013-10-09 03:50:45.500 282 12634.08 293.68 54830.95 88888.00 2013-10-09 03:50:45.625 282 12634.08 293.68 54830.95 88888.00 2013-10-09 03:50:45.750 282 12634.10 293.68 54830.95 88888.00 2013-10-09 03:50:45.875 282 12634.10 293.70 54830.95 88888.00 2013-10-09 03:50:46.000 282 12634.15 293.75 54830.93 88888.00 2013-10-09 03:50:46.125 282 12634.15 293.75 54830.90 88888.00 2013-10-09 03:50:46.250 282 12634.17 293.77 54830.90 88888.00 2013-10-09 03:50:46.375 282 12634.17 293.73 54830.90 88888.00 2013-10-09 03:50:46.500 282 12634.17 293.75 54830.93 88888.00 2013-10-09 03:50:46.625 282 12634.20 293.80 54830.93 88888.00 2013-10-09 03:50:46.750 282 12634.20 293.82 54830.90 88888.00 2013-10-09 03:50:46.875 282 12634.23 293.80 54830.90 88888.00 2013-10-09 03:50:47.000 282 12634.25 293.80 54830.85 88888.00 2013-10-09 03:50:47.125 282 12634.23 293.82 54830.88 88888.00 2013-10-09 03:50:47.250 282 12634.30 293.85 54830.93 88888.00 2013-10-09 03:50:47.375 282 12634.30 293.88 54830.93 88888.00 2013-10-09 03:50:47.500 282 12634.27 293.90 54830.93 88888.00 2013-10-09 03:50:47.625 282 12634.23 293.90 54830.90 88888.00 2013-10-09 03:50:47.750 282 12634.23 293.90 54830.90 88888.00 2013-10-09 03:50:47.875 282 12634.25 293.88 54830.90 88888.00 2013-10-09 03:50:48.000 282 12634.30 293.88 54830.88 88888.00 2013-10-09 03:50:48.125 282 12634.35 293.93 54830.85 88888.00 2013-10-09 03:50:48.250 282 12634.33 293.93 54830.88 88888.00 2013-10-09 03:50:48.375 282 12634.27 293.93 54830.90 88888.00 2013-10-09 03:50:48.500 282 12634.30 293.95 54830.85 88888.00 2013-10-09 03:50:48.625 282 12634.27 293.98 54830.88 88888.00 2013-10-09 03:50:48.750 282 12634.20 293.98 54830.88 88888.00 2013-10-09 03:50:48.875 282 12634.25 294.00 54830.88 88888.00 2013-10-09 03:50:49.000 282 12634.27 294.02 54830.85 88888.00 2013-10-09 03:50:49.125 282 12634.30 294.00 54830.85 88888.00 2013-10-09 03:50:49.250 282 12634.33 294.05 54830.88 88888.00 2013-10-09 03:50:49.375 282 12634.38 294.02 54830.82 88888.00 2013-10-09 03:50:49.500 282 12634.38 294.07 54830.82 88888.00 2013-10-09 03:50:49.625 282 12634.35 294.05 54830.82 88888.00 2013-10-09 03:50:49.750 282 12634.35 294.10 54830.85 88888.00 2013-10-09 03:50:49.875 282 12634.38 294.07 54830.82 88888.00 2013-10-09 03:50:50.000 282 12634.38 294.12 54830.82 88888.00 2013-10-09 03:50:50.125 282 12634.40 294.15 54830.85 88888.00 2013-10-09 03:50:50.250 282 12634.42 294.15 54830.82 88888.00 2013-10-09 03:50:50.375 282 12634.40 294.12 54830.80 88888.00 2013-10-09 03:50:50.500 282 12634.38 294.10 54830.80 88888.00 2013-10-09 03:50:50.625 282 12634.40 294.18 54830.80 88888.00 2013-10-09 03:50:50.750 282 12634.42 294.23 54830.80 88888.00 2013-10-09 03:50:50.875 282 12634.42 294.23 54830.78 88888.00 2013-10-09 03:50:51.000 282 12634.42 294.23 54830.75 88888.00 2013-10-09 03:50:51.125 282 12634.40 294.27 54830.78 88888.00 2013-10-09 03:50:51.250 282 12634.35 294.30 54830.78 88888.00 2013-10-09 03:50:51.375 282 12634.38 294.30 54830.78 88888.00 2013-10-09 03:50:51.500 282 12634.40 294.30 54830.80 88888.00 2013-10-09 03:50:51.625 282 12634.42 294.30 54830.80 88888.00 2013-10-09 03:50:51.750 282 12634.45 294.30 54830.78 88888.00 2013-10-09 03:50:51.875 282 12634.42 294.30 54830.78 88888.00 2013-10-09 03:50:52.000 282 12634.42 294.32 54830.75 88888.00 2013-10-09 03:50:52.125 282 12634.45 294.35 54830.78 88888.00 2013-10-09 03:50:52.250 282 12634.50 294.38 54830.78 88888.00 2013-10-09 03:50:52.375 282 12634.58 294.43 54830.78 88888.00 2013-10-09 03:50:52.500 282 12634.52 294.38 54830.75 88888.00 2013-10-09 03:50:52.625 282 12634.48 294.38 54830.72 88888.00 2013-10-09 03:50:52.750 282 12634.48 294.40 54830.75 88888.00 2013-10-09 03:50:52.875 282 12634.50 294.43 54830.75 88888.00 2013-10-09 03:50:53.000 282 12634.52 294.43 54830.75 88888.00 2013-10-09 03:50:53.125 282 12634.55 294.45 54830.75 88888.00 2013-10-09 03:50:53.250 282 12634.55 294.45 54830.72 88888.00 2013-10-09 03:50:53.375 282 12634.52 294.48 54830.70 88888.00 2013-10-09 03:50:53.500 282 12634.50 294.48 54830.70 88888.00 2013-10-09 03:50:53.625 282 12634.52 294.48 54830.70 88888.00 2013-10-09 03:50:53.750 282 12634.50 294.50 54830.72 88888.00 2013-10-09 03:50:53.875 282 12634.45 294.52 54830.70 88888.00 2013-10-09 03:50:54.000 282 12634.52 294.57 54830.70 88888.00 2013-10-09 03:50:54.125 282 12634.60 294.55 54830.70 88888.00 2013-10-09 03:50:54.250 282 12634.60 294.55 54830.70 88888.00 2013-10-09 03:50:54.375 282 12634.62 294.55 54830.68 88888.00 2013-10-09 03:50:54.500 282 12634.67 294.55 54830.68 88888.00 2013-10-09 03:50:54.625 282 12634.65 294.62 54830.68 88888.00 2013-10-09 03:50:54.750 282 12634.60 294.65 54830.68 88888.00 2013-10-09 03:50:54.875 282 12634.60 294.62 54830.65 88888.00 2013-10-09 03:50:55.000 282 12634.62 294.62 54830.68 88888.00 2013-10-09 03:50:55.125 282 12634.65 294.65 54830.70 88888.00 2013-10-09 03:50:55.250 282 12634.70 294.68 54830.70 88888.00 2013-10-09 03:50:55.375 282 12634.77 294.70 54830.70 88888.00 2013-10-09 03:50:55.500 282 12634.77 294.68 54830.68 88888.00 2013-10-09 03:50:55.625 282 12634.73 294.70 54830.65 88888.00 2013-10-09 03:50:55.750 282 12634.70 294.73 54830.65 88888.00 2013-10-09 03:50:55.875 282 12634.77 294.73 54830.65 88888.00 2013-10-09 03:50:56.000 282 12634.83 294.75 54830.62 88888.00 2013-10-09 03:50:56.125 282 12634.80 294.73 54830.62 88888.00 2013-10-09 03:50:56.250 282 12634.80 294.75 54830.65 88888.00 2013-10-09 03:50:56.375 282 12634.80 294.77 54830.65 88888.00 2013-10-09 03:50:56.500 282 12634.80 294.77 54830.65 88888.00 2013-10-09 03:50:56.625 282 12634.88 294.80 54830.62 88888.00 2013-10-09 03:50:56.750 282 12634.92 294.82 54830.62 88888.00 2013-10-09 03:50:56.875 282 12634.95 294.82 54830.62 88888.00 2013-10-09 03:50:57.000 282 12634.90 294.82 54830.62 88888.00 2013-10-09 03:50:57.125 282 12634.90 294.82 54830.65 88888.00 2013-10-09 03:50:57.250 282 12634.95 294.85 54830.62 88888.00 2013-10-09 03:50:57.375 282 12635.00 294.85 54830.60 88888.00 2013-10-09 03:50:57.500 282 12634.98 294.88 54830.60 88888.00 2013-10-09 03:50:57.625 282 12634.95 294.88 54830.57 88888.00 2013-10-09 03:50:57.750 282 12634.98 294.88 54830.55 88888.00 2013-10-09 03:50:57.875 282 12635.05 294.90 54830.57 88888.00 2013-10-09 03:50:58.000 282 12635.12 294.93 54830.60 88888.00 2013-10-09 03:50:58.125 282 12635.10 294.93 54830.57 88888.00 2013-10-09 03:50:58.250 282 12635.05 294.93 54830.57 88888.00 2013-10-09 03:50:58.375 282 12635.15 294.98 54830.60 88888.00 2013-10-09 03:50:58.500 282 12635.17 295.00 54830.60 88888.00 2013-10-09 03:50:58.625 282 12635.10 294.98 54830.57 88888.00 2013-10-09 03:50:58.750 282 12635.00 295.00 54830.57 88888.00 2013-10-09 03:50:58.875 282 12635.02 295.05 54830.57 88888.00 2013-10-09 03:50:59.000 282 12635.08 295.07 54830.57 88888.00 2013-10-09 03:50:59.125 282 12635.12 295.10 54830.57 88888.00 2013-10-09 03:50:59.250 282 12635.10 295.05 54830.57 88888.00 2013-10-09 03:50:59.375 282 12635.12 295.10 54830.57 88888.00 2013-10-09 03:50:59.500 282 12635.12 295.07 54830.55 88888.00 2013-10-09 03:50:59.625 282 12635.10 295.05 54830.53 88888.00 2013-10-09 03:50:59.750 282 12635.12 295.07 54830.53 88888.00 2013-10-09 03:50:59.875 282 12635.15 295.10 54830.53 88888.00 2013-10-09 03:51:00.000 282 12635.17 295.15 54830.55 88888.00 2013-10-09 03:51:00.125 282 12635.17 295.18 54830.57 88888.00 2013-10-09 03:51:00.250 282 12635.15 295.15 54830.57 88888.00 2013-10-09 03:51:00.375 282 12635.20 295.18 54830.57 88888.00 2013-10-09 03:51:00.500 282 12635.25 295.18 54830.55 88888.00 2013-10-09 03:51:00.625 282 12635.25 295.18 54830.53 88888.00 2013-10-09 03:51:00.750 282 12635.23 295.18 54830.53 88888.00 2013-10-09 03:51:00.875 282 12635.20 295.20 54830.57 88888.00 2013-10-09 03:51:01.000 282 12635.23 295.23 54830.55 88888.00 2013-10-09 03:51:01.125 282 12635.25 295.23 54830.53 88888.00 2013-10-09 03:51:01.250 282 12635.23 295.23 54830.53 88888.00 2013-10-09 03:51:01.375 282 12635.27 295.23 54830.53 88888.00 2013-10-09 03:51:01.500 282 12635.30 295.25 54830.50 88888.00 2013-10-09 03:51:01.625 282 12635.33 295.23 54830.50 88888.00 2013-10-09 03:51:01.750 282 12635.30 295.25 54830.47 88888.00 2013-10-09 03:51:01.875 282 12635.30 295.27 54830.50 88888.00 2013-10-09 03:51:02.000 282 12635.38 295.27 54830.47 88888.00 2013-10-09 03:51:02.125 282 12635.40 295.30 54830.47 88888.00 2013-10-09 03:51:02.250 282 12635.40 295.32 54830.47 88888.00 2013-10-09 03:51:02.375 282 12635.45 295.32 54830.50 88888.00 2013-10-09 03:51:02.500 282 12635.42 295.35 54830.47 88888.00 2013-10-09 03:51:02.625 282 12635.42 295.40 54830.47 88888.00 2013-10-09 03:51:02.750 282 12635.48 295.40 54830.47 88888.00 2013-10-09 03:51:02.875 282 12635.52 295.40 54830.45 88888.00 2013-10-09 03:51:03.000 282 12635.52 295.43 54830.47 88888.00 2013-10-09 03:51:03.125 282 12635.52 295.45 54830.47 88888.00 2013-10-09 03:51:03.250 282 12635.55 295.45 54830.47 88888.00 2013-10-09 03:51:03.375 282 12635.60 295.45 54830.45 88888.00 2013-10-09 03:51:03.500 282 12635.65 295.50 54830.47 88888.00 2013-10-09 03:51:03.625 282 12635.67 295.50 54830.47 88888.00 2013-10-09 03:51:03.750 282 12635.65 295.50 54830.47 88888.00 2013-10-09 03:51:03.875 282 12635.70 295.52 54830.45 88888.00 2013-10-09 03:51:04.000 282 12635.77 295.52 54830.45 88888.00 2013-10-09 03:51:04.125 282 12635.80 295.55 54830.45 88888.00 2013-10-09 03:51:04.250 282 12635.80 295.55 54830.45 88888.00 2013-10-09 03:51:04.375 282 12635.85 295.60 54830.45 88888.00 2013-10-09 03:51:04.500 282 12635.90 295.60 54830.45 88888.00 2013-10-09 03:51:04.625 282 12635.92 295.60 54830.43 88888.00 2013-10-09 03:51:04.750 282 12635.95 295.62 54830.40 88888.00 2013-10-09 03:51:04.875 282 12635.95 295.60 54830.43 88888.00 2013-10-09 03:51:05.000 282 12635.92 295.62 54830.43 88888.00 2013-10-09 03:51:05.125 282 12636.00 295.65 54830.45 88888.00 2013-10-09 03:51:05.250 282 12636.05 295.68 54830.43 88888.00 2013-10-09 03:51:05.375 282 12636.00 295.65 54830.38 88888.00 2013-10-09 03:51:05.500 282 12635.95 295.65 54830.38 88888.00 2013-10-09 03:51:05.625 282 12635.92 295.70 54830.40 88888.00 2013-10-09 03:51:05.750 282 12636.00 295.75 54830.40 88888.00 2013-10-09 03:51:05.875 282 12636.02 295.75 54830.38 88888.00 2013-10-09 03:51:06.000 282 12636.05 295.75 54830.38 88888.00 2013-10-09 03:51:06.125 282 12636.08 295.73 54830.38 88888.00 2013-10-09 03:51:06.250 282 12636.05 295.70 54830.40 88888.00 2013-10-09 03:51:06.375 282 12636.05 295.73 54830.40 88888.00 2013-10-09 03:51:06.500 282 12636.00 295.77 54830.38 88888.00 2013-10-09 03:51:06.625 282 12636.05 295.80 54830.38 88888.00 2013-10-09 03:51:06.750 282 12636.10 295.80 54830.38 88888.00 2013-10-09 03:51:06.875 282 12636.10 295.80 54830.35 88888.00 2013-10-09 03:51:07.000 282 12636.08 295.77 54830.35 88888.00 2013-10-09 03:51:07.125 282 12636.12 295.80 54830.38 88888.00 2013-10-09 03:51:07.250 282 12636.17 295.82 54830.40 88888.00 2013-10-09 03:51:07.375 282 12636.27 295.80 54830.40 88888.00 2013-10-09 03:51:07.500 282 12636.20 295.82 54830.38 88888.00 2013-10-09 03:51:07.625 282 12636.23 295.85 54830.38 88888.00 2013-10-09 03:51:07.750 282 12636.30 295.88 54830.40 88888.00 2013-10-09 03:51:07.875 282 12636.27 295.90 54830.40 88888.00 2013-10-09 03:51:08.000 282 12636.27 295.90 54830.38 88888.00 2013-10-09 03:51:08.125 282 12636.25 295.85 54830.38 88888.00 2013-10-09 03:51:08.250 282 12636.23 295.88 54830.38 88888.00 2013-10-09 03:51:08.375 282 12636.27 295.90 54830.35 88888.00 2013-10-09 03:51:08.500 282 12636.30 295.90 54830.38 88888.00 2013-10-09 03:51:08.625 282 12636.30 295.95 54830.40 88888.00 2013-10-09 03:51:08.750 282 12636.25 295.93 54830.40 88888.00 2013-10-09 03:51:08.875 282 12636.25 295.93 54830.35 88888.00 2013-10-09 03:51:09.000 282 12636.33 295.95 54830.35 88888.00 2013-10-09 03:51:09.125 282 12636.40 295.98 54830.35 88888.00 2013-10-09 03:51:09.250 282 12636.38 295.95 54830.38 88888.00 2013-10-09 03:51:09.375 282 12636.45 295.98 54830.38 88888.00 2013-10-09 03:51:09.500 282 12636.42 296.00 54830.35 88888.00 2013-10-09 03:51:09.625 282 12636.42 296.00 54830.38 88888.00 2013-10-09 03:51:09.750 282 12636.45 296.02 54830.40 88888.00 2013-10-09 03:51:09.875 282 12636.48 296.05 54830.38 88888.00 2013-10-09 03:51:10.000 282 12636.50 296.02 54830.35 88888.00 2013-10-09 03:51:10.125 282 12636.48 296.02 54830.35 88888.00 2013-10-09 03:51:10.250 282 12636.50 296.05 54830.35 88888.00 2013-10-09 03:51:10.375 282 12636.52 296.07 54830.35 88888.00 2013-10-09 03:51:10.500 282 12636.58 296.10 54830.35 88888.00 2013-10-09 03:51:10.625 282 12636.60 296.10 54830.35 88888.00 2013-10-09 03:51:10.750 282 12636.62 296.07 54830.32 88888.00 2013-10-09 03:51:10.875 282 12636.65 296.10 54830.32 88888.00 2013-10-09 03:51:11.000 282 12636.65 296.12 54830.32 88888.00 2013-10-09 03:51:11.125 282 12636.70 296.15 54830.32 88888.00 2013-10-09 03:51:11.250 282 12636.73 296.12 54830.35 88888.00 2013-10-09 03:51:11.375 282 12636.75 296.12 54830.32 88888.00 2013-10-09 03:51:11.500 282 12636.75 296.15 54830.32 88888.00 2013-10-09 03:51:11.625 282 12636.77 296.15 54830.32 88888.00 2013-10-09 03:51:11.750 282 12636.83 296.15 54830.32 88888.00 2013-10-09 03:51:11.875 282 12636.85 296.18 54830.32 88888.00 2013-10-09 03:51:12.000 282 12636.88 296.18 54830.32 88888.00 2013-10-09 03:51:12.125 282 12636.90 296.15 54830.30 88888.00 2013-10-09 03:51:12.250 282 12636.92 296.15 54830.30 88888.00 2013-10-09 03:51:12.375 282 12636.95 296.20 54830.30 88888.00 2013-10-09 03:51:12.500 282 12636.92 296.23 54830.30 88888.00 2013-10-09 03:51:12.625 282 12636.92 296.20 54830.32 88888.00 2013-10-09 03:51:12.750 282 12636.92 296.25 54830.28 88888.00 2013-10-09 03:51:12.875 282 12637.00 296.27 54830.25 88888.00 2013-10-09 03:51:13.000 282 12637.05 296.27 54830.25 88888.00 2013-10-09 03:51:13.125 282 12637.05 296.27 54830.25 88888.00 2013-10-09 03:51:13.250 282 12637.05 296.27 54830.28 88888.00 2013-10-09 03:51:13.375 282 12637.08 296.32 54830.25 88888.00 2013-10-09 03:51:13.500 282 12637.08 296.32 54830.25 88888.00 2013-10-09 03:51:13.625 282 12637.12 296.30 54830.25 88888.00 2013-10-09 03:51:13.750 282 12637.15 296.30 54830.25 88888.00 2013-10-09 03:51:13.875 282 12637.17 296.32 54830.25 88888.00 2013-10-09 03:51:14.000 282 12637.12 296.35 54830.25 88888.00 2013-10-09 03:51:14.125 282 12637.17 296.32 54830.22 88888.00 2013-10-09 03:51:14.250 282 12637.20 296.32 54830.22 88888.00 2013-10-09 03:51:14.375 282 12637.27 296.32 54830.22 88888.00 2013-10-09 03:51:14.500 282 12637.30 296.32 54830.25 88888.00 2013-10-09 03:51:14.625 282 12637.30 296.32 54830.25 88888.00 2013-10-09 03:51:14.750 282 12637.30 296.35 54830.22 88888.00 2013-10-09 03:51:14.875 282 12637.33 296.38 54830.22 88888.00 2013-10-09 03:51:15.000 282 12637.33 296.38 54830.25 88888.00 2013-10-09 03:51:15.125 282 12637.35 296.35 54830.25 88888.00 2013-10-09 03:51:15.250 282 12637.40 296.32 54830.25 88888.00 2013-10-09 03:51:15.375 282 12637.45 296.40 54830.22 88888.00 2013-10-09 03:51:15.500 282 12637.48 296.43 54830.25 88888.00 2013-10-09 03:51:15.625 282 12637.50 296.40 54830.22 88888.00 2013-10-09 03:51:15.750 282 12637.52 296.43 54830.20 88888.00 2013-10-09 03:51:15.875 282 12637.50 296.45 54830.22 88888.00 2013-10-09 03:51:16.000 282 12637.48 296.43 54830.20 88888.00 2013-10-09 03:51:16.125 282 12637.48 296.43 54830.25 88888.00 2013-10-09 03:51:16.250 282 12637.52 296.43 54830.25 88888.00 2013-10-09 03:51:16.375 282 12637.58 296.43 54830.22 88888.00 2013-10-09 03:51:16.500 282 12637.58 296.45 54830.25 88888.00 2013-10-09 03:51:16.625 282 12637.60 296.45 54830.22 88888.00 2013-10-09 03:51:16.750 282 12637.67 296.48 54830.22 88888.00 2013-10-09 03:51:16.875 282 12637.65 296.48 54830.25 88888.00 2013-10-09 03:51:17.000 282 12637.62 296.45 54830.22 88888.00 2013-10-09 03:51:17.125 282 12637.65 296.45 54830.22 88888.00 2013-10-09 03:51:17.250 282 12637.62 296.43 54830.22 88888.00 2013-10-09 03:51:17.375 282 12637.67 296.48 54830.22 88888.00 2013-10-09 03:51:17.500 282 12637.67 296.45 54830.25 88888.00 2013-10-09 03:51:17.625 282 12637.67 296.48 54830.25 88888.00 2013-10-09 03:51:17.750 282 12637.75 296.50 54830.25 88888.00 2013-10-09 03:51:17.875 282 12637.77 296.50 54830.25 88888.00 2013-10-09 03:51:18.000 282 12637.75 296.55 54830.25 88888.00 2013-10-09 03:51:18.125 282 12637.77 296.50 54830.25 88888.00 2013-10-09 03:51:18.250 282 12637.77 296.50 54830.25 88888.00 2013-10-09 03:51:18.375 282 12637.80 296.52 54830.28 88888.00 2013-10-09 03:51:18.500 282 12637.90 296.52 54830.25 88888.00 2013-10-09 03:51:18.625 282 12637.92 296.52 54830.25 88888.00 2013-10-09 03:51:18.750 282 12637.85 296.50 54830.25 88888.00 2013-10-09 03:51:18.875 282 12637.83 296.50 54830.25 88888.00 2013-10-09 03:51:19.000 282 12637.88 296.55 54830.25 88888.00 2013-10-09 03:51:19.125 282 12637.95 296.50 54830.28 88888.00 2013-10-09 03:51:19.250 282 12637.95 296.48 54830.28 88888.00 2013-10-09 03:51:19.375 282 12637.92 296.50 54830.28 88888.00 2013-10-09 03:51:19.500 282 12637.92 296.52 54830.25 88888.00 2013-10-09 03:51:19.625 282 12637.88 296.55 54830.22 88888.00 2013-10-09 03:51:19.750 282 12637.88 296.50 54830.22 88888.00 2013-10-09 03:51:19.875 282 12637.90 296.52 54830.25 88888.00 2013-10-09 03:51:20.000 282 12637.98 296.55 54830.25 88888.00 2013-10-09 03:51:20.125 282 12638.00 296.60 54830.28 88888.00 2013-10-09 03:51:20.250 282 12638.02 296.57 54830.25 88888.00 2013-10-09 03:51:20.375 282 12638.00 296.60 54830.25 88888.00 2013-10-09 03:51:20.500 282 12638.00 296.57 54830.25 88888.00 2013-10-09 03:51:20.625 282 12638.05 296.60 54830.28 88888.00 2013-10-09 03:51:20.750 282 12638.02 296.62 54830.30 88888.00 2013-10-09 03:51:20.875 282 12638.00 296.57 54830.30 88888.00 2013-10-09 03:51:21.000 282 12638.08 296.57 54830.28 88888.00 2013-10-09 03:51:21.125 282 12638.15 296.60 54830.30 88888.00 2013-10-09 03:51:21.250 282 12638.10 296.60 54830.28 88888.00 2013-10-09 03:51:21.375 282 12638.12 296.62 54830.28 88888.00 2013-10-09 03:51:21.500 282 12638.08 296.60 54830.28 88888.00 2013-10-09 03:51:21.625 282 12638.08 296.62 54830.28 88888.00 2013-10-09 03:51:21.750 282 12638.12 296.60 54830.30 88888.00 2013-10-09 03:51:21.875 282 12638.20 296.62 54830.30 88888.00 2013-10-09 03:51:22.000 282 12638.25 296.62 54830.30 88888.00 2013-10-09 03:51:22.125 282 12638.25 296.60 54830.32 88888.00 2013-10-09 03:51:22.250 282 12638.23 296.60 54830.32 88888.00 2013-10-09 03:51:22.375 282 12638.23 296.60 54830.30 88888.00 2013-10-09 03:51:22.500 282 12638.27 296.60 54830.28 88888.00 2013-10-09 03:51:22.625 282 12638.27 296.62 54830.30 88888.00 2013-10-09 03:51:22.750 282 12638.23 296.65 54830.30 88888.00 2013-10-09 03:51:22.875 282 12638.23 296.60 54830.28 88888.00 2013-10-09 03:51:23.000 282 12638.30 296.65 54830.28 88888.00 2013-10-09 03:51:23.125 282 12638.35 296.68 54830.30 88888.00 2013-10-09 03:51:23.250 282 12638.35 296.65 54830.30 88888.00 2013-10-09 03:51:23.375 282 12638.45 296.65 54830.28 88888.00 2013-10-09 03:51:23.500 282 12638.50 296.68 54830.28 88888.00 2013-10-09 03:51:23.625 282 12638.42 296.68 54830.28 88888.00 2013-10-09 03:51:23.750 282 12638.42 296.70 54830.30 88888.00 2013-10-09 03:51:23.875 282 12638.52 296.70 54830.32 88888.00 2013-10-09 03:51:24.000 282 12638.58 296.73 54830.30 88888.00 2013-10-09 03:51:24.125 282 12638.55 296.70 54830.28 88888.00 2013-10-09 03:51:24.250 282 12638.52 296.68 54830.30 88888.00 2013-10-09 03:51:24.375 282 12638.58 296.73 54830.30 88888.00 2013-10-09 03:51:24.500 282 12638.58 296.75 54830.32 88888.00 2013-10-09 03:51:24.625 282 12638.62 296.73 54830.30 88888.00 2013-10-09 03:51:24.750 282 12638.67 296.75 54830.28 88888.00 2013-10-09 03:51:24.875 282 12638.67 296.73 54830.25 88888.00 2013-10-09 03:51:25.000 282 12638.65 296.73 54830.28 88888.00 2013-10-09 03:51:25.125 282 12638.65 296.75 54830.32 88888.00 2013-10-09 03:51:25.250 282 12638.65 296.73 54830.32 88888.00 2013-10-09 03:51:25.375 282 12638.70 296.80 54830.35 88888.00 2013-10-09 03:51:25.500 282 12638.75 296.82 54830.30 88888.00 2013-10-09 03:51:25.625 282 12638.73 296.77 54830.30 88888.00 2013-10-09 03:51:25.750 282 12638.67 296.77 54830.30 88888.00 2013-10-09 03:51:25.875 282 12638.73 296.77 54830.28 88888.00 2013-10-09 03:51:26.000 282 12638.80 296.77 54830.28 88888.00 2013-10-09 03:51:26.125 282 12638.90 296.77 54830.28 88888.00 2013-10-09 03:51:26.250 282 12638.85 296.77 54830.30 88888.00 2013-10-09 03:51:26.375 282 12638.83 296.82 54830.28 88888.00 2013-10-09 03:51:26.500 282 12638.85 296.85 54830.28 88888.00 2013-10-09 03:51:26.625 282 12638.95 296.88 54830.28 88888.00 2013-10-09 03:51:26.750 282 12639.02 296.88 54830.30 88888.00 2013-10-09 03:51:26.875 282 12639.08 296.90 54830.28 88888.00 2013-10-09 03:51:27.000 282 12639.08 296.90 54830.28 88888.00 2013-10-09 03:51:27.125 282 12639.10 296.88 54830.25 88888.00 2013-10-09 03:51:27.250 282 12639.05 296.88 54830.28 88888.00 2013-10-09 03:51:27.375 282 12639.02 296.93 54830.30 88888.00 2013-10-09 03:51:27.500 282 12639.05 296.93 54830.25 88888.00 2013-10-09 03:51:27.625 282 12639.12 296.93 54830.25 88888.00 2013-10-09 03:51:27.750 282 12639.12 296.93 54830.25 88888.00 2013-10-09 03:51:27.875 282 12639.15 296.93 54830.28 88888.00 2013-10-09 03:51:28.000 282 12639.15 296.95 54830.28 88888.00 2013-10-09 03:51:28.125 282 12639.17 296.95 54830.28 88888.00 2013-10-09 03:51:28.250 282 12639.23 296.98 54830.30 88888.00 2013-10-09 03:51:28.375 282 12639.27 296.98 54830.30 88888.00 2013-10-09 03:51:28.500 282 12639.30 297.02 54830.30 88888.00 2013-10-09 03:51:28.625 282 12639.35 297.02 54830.28 88888.00 2013-10-09 03:51:28.750 282 12639.35 297.02 54830.28 88888.00 2013-10-09 03:51:28.875 282 12639.35 296.98 54830.28 88888.00 2013-10-09 03:51:29.000 282 12639.35 297.00 54830.28 88888.00 2013-10-09 03:51:29.125 282 12639.38 297.05 54830.28 88888.00 2013-10-09 03:51:29.250 282 12639.40 297.02 54830.30 88888.00 2013-10-09 03:51:29.375 282 12639.42 297.02 54830.30 88888.00 2013-10-09 03:51:29.500 282 12639.45 297.02 54830.30 88888.00 2013-10-09 03:51:29.625 282 12639.48 297.05 54830.30 88888.00 2013-10-09 03:51:29.750 282 12639.55 297.07 54830.30 88888.00 2013-10-09 03:51:29.875 282 12639.58 297.05 54830.30 88888.00 2013-10-09 03:51:30.000 282 12639.58 297.05 54830.32 88888.00 2013-10-09 03:51:30.125 282 12639.52 297.07 54830.32 88888.00 2013-10-09 03:51:30.250 282 12639.52 297.07 54830.32 88888.00 2013-10-09 03:51:30.375 282 12639.60 297.12 54830.30 88888.00 2013-10-09 03:51:30.500 282 12639.58 297.10 54830.30 88888.00 2013-10-09 03:51:30.625 282 12639.60 297.12 54830.32 88888.00 2013-10-09 03:51:30.750 282 12639.67 297.12 54830.30 88888.00 2013-10-09 03:51:30.875 282 12639.67 297.10 54830.28 88888.00 2013-10-09 03:51:31.000 282 12639.73 297.10 54830.32 88888.00 2013-10-09 03:51:31.125 282 12639.75 297.15 54830.32 88888.00 2013-10-09 03:51:31.250 282 12639.70 297.12 54830.32 88888.00 2013-10-09 03:51:31.375 282 12639.75 297.12 54830.32 88888.00 2013-10-09 03:51:31.500 282 12639.77 297.12 54830.30 88888.00 2013-10-09 03:51:31.625 282 12639.85 297.10 54830.30 88888.00 2013-10-09 03:51:31.750 282 12639.83 297.10 54830.30 88888.00 2013-10-09 03:51:31.875 282 12639.85 297.15 54830.32 88888.00 2013-10-09 03:51:32.000 282 12639.85 297.12 54830.28 88888.00 2013-10-09 03:51:32.125 282 12639.90 297.10 54830.30 88888.00 2013-10-09 03:51:32.250 282 12639.90 297.12 54830.32 88888.00 2013-10-09 03:51:32.375 282 12639.98 297.15 54830.32 88888.00 2013-10-09 03:51:32.500 282 12639.98 297.12 54830.30 88888.00 2013-10-09 03:51:32.625 282 12639.92 297.12 54830.28 88888.00 2013-10-09 03:51:32.750 282 12639.92 297.15 54830.32 88888.00 2013-10-09 03:51:32.875 282 12640.02 297.12 54830.32 88888.00 2013-10-09 03:51:33.000 282 12640.10 297.10 54830.30 88888.00 2013-10-09 03:51:33.125 282 12640.10 297.12 54830.32 88888.00 2013-10-09 03:51:33.250 282 12640.12 297.18 54830.35 88888.00 2013-10-09 03:51:33.375 282 12640.20 297.18 54830.35 88888.00 2013-10-09 03:51:33.500 282 12640.20 297.15 54830.35 88888.00 2013-10-09 03:51:33.625 282 12640.25 297.18 54830.35 88888.00 2013-10-09 03:51:33.750 282 12640.33 297.15 54830.35 88888.00 2013-10-09 03:51:33.875 282 12640.35 297.18 54830.35 88888.00 2013-10-09 03:51:34.000 282 12640.27 297.12 54830.32 88888.00 2013-10-09 03:51:34.125 282 12640.25 297.12 54830.32 88888.00 2013-10-09 03:51:34.250 282 12640.33 297.18 54830.35 88888.00 2013-10-09 03:51:34.375 282 12640.40 297.20 54830.35 88888.00 2013-10-09 03:51:34.500 282 12640.42 297.25 54830.35 88888.00 2013-10-09 03:51:34.625 282 12640.45 297.23 54830.35 88888.00 2013-10-09 03:51:34.750 282 12640.48 297.23 54830.30 88888.00 2013-10-09 03:51:34.875 282 12640.50 297.20 54830.32 88888.00 2013-10-09 03:51:35.000 282 12640.55 297.23 54830.30 88888.00 2013-10-09 03:51:35.125 282 12640.58 297.25 54830.30 88888.00 2013-10-09 03:51:35.250 282 12640.55 297.25 54830.38 88888.00 2013-10-09 03:51:35.375 282 12640.60 297.27 54830.38 88888.00 2013-10-09 03:51:35.500 282 12640.58 297.25 54830.38 88888.00 2013-10-09 03:51:35.625 282 12640.50 297.23 54830.35 88888.00 2013-10-09 03:51:35.750 282 12640.55 297.25 54830.38 88888.00 2013-10-09 03:51:35.875 282 12640.65 297.25 54830.40 88888.00 2013-10-09 03:51:36.000 282 12640.70 297.23 54830.38 88888.00 2013-10-09 03:51:36.125 282 12640.70 297.25 54830.38 88888.00 2013-10-09 03:51:36.250 282 12640.67 297.23 54830.40 88888.00 2013-10-09 03:51:36.375 282 12640.73 297.27 54830.40 88888.00 2013-10-09 03:51:36.500 282 12640.77 297.25 54830.38 88888.00 2013-10-09 03:51:36.625 282 12640.80 297.25 54830.38 88888.00 2013-10-09 03:51:36.750 282 12640.80 297.25 54830.38 88888.00 2013-10-09 03:51:36.875 282 12640.77 297.25 54830.38 88888.00 2013-10-09 03:51:37.000 282 12640.77 297.25 54830.38 88888.00 2013-10-09 03:51:37.125 282 12640.83 297.27 54830.40 88888.00 2013-10-09 03:51:37.250 282 12640.83 297.25 54830.43 88888.00 2013-10-09 03:51:37.375 282 12640.83 297.25 54830.43 88888.00 2013-10-09 03:51:37.500 282 12640.80 297.25 54830.40 88888.00 2013-10-09 03:51:37.625 282 12640.85 297.25 54830.40 88888.00 2013-10-09 03:51:37.750 282 12640.85 297.27 54830.43 88888.00 2013-10-09 03:51:37.875 282 12640.83 297.27 54830.45 88888.00 2013-10-09 03:51:38.000 282 12640.80 297.25 54830.43 88888.00 2013-10-09 03:51:38.125 282 12640.83 297.25 54830.43 88888.00 2013-10-09 03:51:38.250 282 12640.83 297.25 54830.45 88888.00 2013-10-09 03:51:38.375 282 12640.83 297.23 54830.45 88888.00 2013-10-09 03:51:38.500 282 12640.90 297.25 54830.43 88888.00 2013-10-09 03:51:38.625 282 12640.95 297.23 54830.43 88888.00 2013-10-09 03:51:38.750 282 12640.95 297.25 54830.43 88888.00 2013-10-09 03:51:38.875 282 12640.95 297.30 54830.43 88888.00 2013-10-09 03:51:39.000 282 12641.00 297.32 54830.43 88888.00 2013-10-09 03:51:39.125 282 12641.05 297.38 54830.43 88888.00 2013-10-09 03:51:39.250 282 12641.05 297.30 54830.47 88888.00 2013-10-09 03:51:39.375 282 12641.10 297.27 54830.45 88888.00 2013-10-09 03:51:39.500 282 12641.08 297.27 54830.45 88888.00 2013-10-09 03:51:39.625 282 12641.15 297.27 54830.47 88888.00 2013-10-09 03:51:39.750 282 12641.15 297.27 54830.47 88888.00 2013-10-09 03:51:39.875 282 12641.15 297.32 54830.47 88888.00 2013-10-09 03:51:40.000 282 12641.15 297.32 54830.45 88888.00 2013-10-09 03:51:40.125 282 12641.12 297.27 54830.45 88888.00 2013-10-09 03:51:40.250 282 12641.10 297.30 54830.45 88888.00 2013-10-09 03:51:40.375 282 12641.12 297.30 54830.45 88888.00 2013-10-09 03:51:40.500 282 12641.15 297.32 54830.47 88888.00 2013-10-09 03:51:40.625 282 12641.23 297.32 54830.50 88888.00 2013-10-09 03:51:40.750 282 12641.25 297.32 54830.50 88888.00 2013-10-09 03:51:40.875 282 12641.30 297.35 54830.47 88888.00 2013-10-09 03:51:41.000 282 12641.35 297.32 54830.47 88888.00 2013-10-09 03:51:41.125 282 12641.35 297.32 54830.50 88888.00 2013-10-09 03:51:41.250 282 12641.33 297.35 54830.50 88888.00 2013-10-09 03:51:41.375 282 12641.38 297.38 54830.50 88888.00 2013-10-09 03:51:41.500 282 12641.42 297.38 54830.50 88888.00 2013-10-09 03:51:41.625 282 12641.42 297.38 54830.53 88888.00 2013-10-09 03:51:41.750 282 12641.45 297.35 54830.50 88888.00 2013-10-09 03:51:41.875 282 12641.50 297.35 54830.47 88888.00 2013-10-09 03:51:42.000 282 12641.48 297.35 54830.50 88888.00 2013-10-09 03:51:42.125 282 12641.48 297.40 54830.53 88888.00 2013-10-09 03:51:42.250 282 12641.45 297.38 54830.55 88888.00 2013-10-09 03:51:42.375 282 12641.52 297.38 54830.57 88888.00 2013-10-09 03:51:42.500 282 12641.55 297.43 54830.55 88888.00 2013-10-09 03:51:42.625 282 12641.58 297.43 54830.57 88888.00 2013-10-09 03:51:42.750 282 12641.52 297.40 54830.55 88888.00 2013-10-09 03:51:42.875 282 12641.50 297.40 54830.55 88888.00 2013-10-09 03:51:43.000 282 12641.52 297.43 54830.55 88888.00 2013-10-09 03:51:43.125 282 12641.58 297.45 54830.57 88888.00 2013-10-09 03:51:43.250 282 12641.55 297.40 54830.60 88888.00 2013-10-09 03:51:43.375 282 12641.58 297.45 54830.60 88888.00 2013-10-09 03:51:43.500 282 12641.62 297.45 54830.60 88888.00 2013-10-09 03:51:43.625 282 12641.62 297.43 54830.62 88888.00 2013-10-09 03:51:43.750 282 12641.60 297.43 54830.60 88888.00 2013-10-09 03:51:43.875 282 12641.58 297.40 54830.60 88888.00 2013-10-09 03:51:44.000 282 12641.60 297.43 54830.62 88888.00 2013-10-09 03:51:44.125 282 12641.70 297.40 54830.62 88888.00 2013-10-09 03:51:44.250 282 12641.73 297.40 54830.60 88888.00 2013-10-09 03:51:44.375 282 12641.75 297.40 54830.60 88888.00 2013-10-09 03:51:44.500 282 12641.75 297.43 54830.62 88888.00 2013-10-09 03:51:44.625 282 12641.75 297.43 54830.62 88888.00 2013-10-09 03:51:44.750 282 12641.73 297.40 54830.65 88888.00 2013-10-09 03:51:44.875 282 12641.77 297.40 54830.65 88888.00 2013-10-09 03:51:45.000 282 12641.88 297.40 54830.62 88888.00 2013-10-09 03:51:45.125 282 12641.83 297.43 54830.65 88888.00 2013-10-09 03:51:45.250 282 12641.80 297.43 54830.65 88888.00 2013-10-09 03:51:45.375 282 12641.83 297.48 54830.65 88888.00 2013-10-09 03:51:45.500 282 12641.85 297.43 54830.62 88888.00 2013-10-09 03:51:45.625 282 12641.88 297.40 54830.65 88888.00 2013-10-09 03:51:45.750 282 12641.88 297.45 54830.68 88888.00 2013-10-09 03:51:45.875 282 12641.92 297.45 54830.70 88888.00 2013-10-09 03:51:46.000 282 12641.95 297.43 54830.70 88888.00 2013-10-09 03:51:46.125 282 12641.98 297.48 54830.75 88888.00 2013-10-09 03:51:46.250 282 12641.92 297.45 54830.72 88888.00 2013-10-09 03:51:46.375 282 12641.95 297.45 54830.72 88888.00 2013-10-09 03:51:46.500 282 12641.98 297.48 54830.72 88888.00 2013-10-09 03:51:46.625 282 12641.95 297.45 54830.75 88888.00 2013-10-09 03:51:46.750 282 12641.98 297.43 54830.72 88888.00 2013-10-09 03:51:46.875 282 12642.02 297.43 54830.72 88888.00 2013-10-09 03:51:47.000 282 12642.00 297.45 54830.72 88888.00 2013-10-09 03:51:47.125 282 12642.02 297.48 54830.75 88888.00 2013-10-09 03:51:47.250 282 12642.08 297.48 54830.78 88888.00 2013-10-09 03:51:47.375 282 12642.15 297.50 54830.78 88888.00 2013-10-09 03:51:47.500 282 12642.17 297.48 54830.78 88888.00 2013-10-09 03:51:47.625 282 12642.23 297.52 54830.78 88888.00 2013-10-09 03:51:47.750 282 12642.27 297.50 54830.78 88888.00 2013-10-09 03:51:47.875 282 12642.23 297.50 54830.75 88888.00 2013-10-09 03:51:48.000 282 12642.20 297.50 54830.75 88888.00 2013-10-09 03:51:48.125 282 12642.23 297.48 54830.78 88888.00 2013-10-09 03:51:48.250 282 12642.23 297.50 54830.80 88888.00 2013-10-09 03:51:48.375 282 12642.25 297.52 54830.80 88888.00 2013-10-09 03:51:48.500 282 12642.20 297.52 54830.80 88888.00 2013-10-09 03:51:48.625 282 12642.23 297.55 54830.78 88888.00 2013-10-09 03:51:48.750 282 12642.25 297.55 54830.80 88888.00 2013-10-09 03:51:48.875 282 12642.33 297.55 54830.82 88888.00 2013-10-09 03:51:49.000 282 12642.33 297.55 54830.82 88888.00 2013-10-09 03:51:49.125 282 12642.38 297.57 54830.82 88888.00 2013-10-09 03:51:49.250 282 12642.38 297.57 54830.85 88888.00 2013-10-09 03:51:49.375 282 12642.35 297.57 54830.85 88888.00 2013-10-09 03:51:49.500 282 12642.33 297.55 54830.80 88888.00 2013-10-09 03:51:49.625 282 12642.35 297.55 54830.82 88888.00 2013-10-09 03:51:49.750 282 12642.38 297.60 54830.82 88888.00 2013-10-09 03:51:49.875 282 12642.42 297.57 54830.82 88888.00 2013-10-09 03:51:50.000 282 12642.45 297.57 54830.85 88888.00 2013-10-09 03:51:50.125 282 12642.50 297.55 54830.88 88888.00 2013-10-09 03:51:50.250 282 12642.50 297.57 54830.88 88888.00 2013-10-09 03:51:50.375 282 12642.52 297.60 54830.90 88888.00 2013-10-09 03:51:50.500 282 12642.55 297.62 54830.85 88888.00 2013-10-09 03:51:50.625 282 12642.50 297.60 54830.85 88888.00 2013-10-09 03:51:50.750 282 12642.48 297.60 54830.85 88888.00 2013-10-09 03:51:50.875 282 12642.58 297.62 54830.88 88888.00 2013-10-09 03:51:51.000 282 12642.60 297.60 54830.90 88888.00 2013-10-09 03:51:51.125 282 12642.60 297.60 54830.90 88888.00 2013-10-09 03:51:51.250 282 12642.50 297.57 54830.88 88888.00 2013-10-09 03:51:51.375 282 12642.52 297.60 54830.88 88888.00 2013-10-09 03:51:51.500 282 12642.60 297.60 54830.88 88888.00 2013-10-09 03:51:51.625 282 12642.67 297.60 54830.90 88888.00 2013-10-09 03:51:51.750 282 12642.73 297.65 54830.93 88888.00 2013-10-09 03:51:51.875 282 12642.73 297.65 54830.90 88888.00 2013-10-09 03:51:52.000 282 12642.67 297.62 54830.88 88888.00 2013-10-09 03:51:52.125 282 12642.67 297.60 54830.90 88888.00 2013-10-09 03:51:52.250 282 12642.65 297.60 54830.90 88888.00 2013-10-09 03:51:52.375 282 12642.65 297.52 54831.15 88888.00 2013-10-09 03:51:52.500 282 12642.73 297.55 54831.12 88888.00 2013-10-09 03:51:52.625 282 12642.83 297.60 54831.15 88888.00 2013-10-09 03:51:52.750 282 12642.90 297.60 54831.15 88888.00 2013-10-09 03:51:52.875 282 12642.92 297.55 54831.15 88888.00 2013-10-09 03:51:53.000 282 12642.85 297.52 54831.12 88888.00 2013-10-09 03:51:53.125 282 12642.85 297.57 54831.18 88888.00 2013-10-09 03:51:53.250 282 12642.90 297.57 54831.18 88888.00 2013-10-09 03:51:53.375 282 12642.98 297.68 54830.97 88888.00 2013-10-09 03:51:53.500 282 12642.92 297.65 54830.97 88888.00 2013-10-09 03:51:53.625 282 12642.98 297.70 54830.97 88888.00 2013-10-09 03:51:53.750 282 12643.02 297.70 54830.97 88888.00 2013-10-09 03:51:53.875 282 12643.00 297.73 54831.00 88888.00 2013-10-09 03:51:54.000 282 12643.00 297.70 54831.00 88888.00 2013-10-09 03:51:54.125 282 12643.08 297.73 54831.00 88888.00 2013-10-09 03:51:54.250 282 12643.10 297.68 54831.00 88888.00 2013-10-09 03:51:54.375 282 12643.15 297.70 54831.05 88888.00 2013-10-09 03:51:54.500 282 12643.15 297.73 54831.05 88888.00 2013-10-09 03:51:54.625 282 12643.15 297.70 54831.03 88888.00 2013-10-09 03:51:54.750 282 12643.10 297.68 54831.03 88888.00 2013-10-09 03:51:54.875 282 12643.10 297.70 54831.05 88888.00 2013-10-09 03:51:55.000 282 12643.10 297.75 54831.03 88888.00 2013-10-09 03:51:55.125 282 12643.10 297.73 54831.07 88888.00 2013-10-09 03:51:55.250 282 12643.05 297.73 54831.05 88888.00 2013-10-09 03:51:55.375 282 12643.12 297.73 54831.10 88888.00 2013-10-09 03:51:55.500 282 12643.15 297.75 54831.07 88888.00 2013-10-09 03:51:55.625 282 12643.12 297.73 54831.07 88888.00 2013-10-09 03:51:55.750 282 12643.12 297.70 54831.07 88888.00 2013-10-09 03:51:55.875 282 12643.17 297.70 54831.07 88888.00 2013-10-09 03:51:56.000 282 12643.17 297.68 54831.07 88888.00 2013-10-09 03:51:56.125 282 12643.17 297.70 54831.07 88888.00 2013-10-09 03:51:56.250 282 12643.15 297.73 54831.10 88888.00 2013-10-09 03:51:56.375 282 12643.20 297.70 54831.10 88888.00 2013-10-09 03:51:56.500 282 12643.17 297.68 54831.05 88888.00 2013-10-09 03:51:56.625 282 12643.12 297.68 54831.05 88888.00 2013-10-09 03:51:56.750 282 12643.20 297.70 54831.10 88888.00 2013-10-09 03:51:56.875 282 12643.27 297.68 54831.12 88888.00 2013-10-09 03:51:57.000 282 12643.23 297.73 54831.12 88888.00 2013-10-09 03:51:57.125 282 12643.17 297.73 54831.12 88888.00 2013-10-09 03:51:57.250 282 12643.20 297.70 54831.12 88888.00 2013-10-09 03:51:57.375 282 12643.23 297.70 54831.12 88888.00 2013-10-09 03:51:57.500 282 12643.23 297.68 54831.12 88888.00 2013-10-09 03:51:57.625 282 12643.23 297.68 54831.12 88888.00 2013-10-09 03:51:57.750 282 12643.25 297.70 54831.18 88888.00 2013-10-09 03:51:57.875 282 12643.27 297.70 54831.18 88888.00 2013-10-09 03:51:58.000 282 12643.33 297.68 54831.15 88888.00 2013-10-09 03:51:58.125 282 12643.30 297.68 54831.18 88888.00 2013-10-09 03:51:58.250 282 12643.25 297.70 54831.20 88888.00 2013-10-09 03:51:58.375 282 12643.27 297.73 54831.20 88888.00 2013-10-09 03:51:58.500 282 12643.30 297.73 54831.22 88888.00 2013-10-09 03:51:58.625 282 12643.27 297.70 54831.22 88888.00 2013-10-09 03:51:58.750 282 12643.27 297.68 54831.20 88888.00 2013-10-09 03:51:58.875 282 12643.25 297.68 54831.22 88888.00 2013-10-09 03:51:59.000 282 12643.23 297.65 54831.22 88888.00 2013-10-09 03:51:59.125 282 12643.23 297.68 54831.25 88888.00 2013-10-09 03:51:59.250 282 12643.23 297.68 54831.22 88888.00 2013-10-09 03:51:59.375 282 12643.23 297.65 54831.22 88888.00 2013-10-09 03:51:59.500 282 12643.25 297.68 54831.25 88888.00 2013-10-09 03:51:59.625 282 12643.23 297.68 54831.25 88888.00 2013-10-09 03:51:59.750 282 12643.25 297.65 54831.28 88888.00 2013-10-09 03:51:59.875 282 12643.23 297.68 54831.28 88888.00 2013-10-09 03:52:00.000 282 12643.27 297.65 54831.28 88888.00 2013-10-09 03:52:00.125 282 12643.27 297.62 54831.28 88888.00 2013-10-09 03:52:00.250 282 12643.25 297.62 54831.28 88888.00 2013-10-09 03:52:00.375 282 12643.25 297.62 54831.25 88888.00 2013-10-09 03:52:00.500 282 12643.30 297.62 54831.28 88888.00 2013-10-09 03:52:00.625 282 12643.38 297.62 54831.30 88888.00 2013-10-09 03:52:00.750 282 12643.38 297.62 54831.30 88888.00 2013-10-09 03:52:00.875 282 12643.35 297.60 54831.32 88888.00 2013-10-09 03:52:01.000 282 12643.30 297.60 54831.32 88888.00 2013-10-09 03:52:01.125 282 12643.25 297.60 54831.38 88888.00 2013-10-09 03:52:01.250 282 12643.30 297.60 54831.38 88888.00 2013-10-09 03:52:01.375 282 12643.30 297.60 54831.40 88888.00 2013-10-09 03:52:01.500 282 12643.25 297.60 54831.40 88888.00 2013-10-09 03:52:01.625 282 12643.27 297.60 54831.40 88888.00 2013-10-09 03:52:01.750 282 12643.30 297.60 54831.38 88888.00 2013-10-09 03:52:01.875 282 12643.27 297.57 54831.40 88888.00 2013-10-09 03:52:02.000 282 12643.33 297.57 54831.40 88888.00 2013-10-09 03:52:02.125 282 12643.38 297.60 54831.47 88888.00 2013-10-09 03:52:02.250 282 12643.40 297.60 54831.47 88888.00 2013-10-09 03:52:02.375 282 12643.38 297.60 54831.47 88888.00 2013-10-09 03:52:02.500 282 12643.35 297.57 54831.50 88888.00 2013-10-09 03:52:02.625 282 12643.33 297.57 54831.50 88888.00 2013-10-09 03:52:02.750 282 12643.33 297.57 54831.47 88888.00 2013-10-09 03:52:02.875 282 12643.33 297.52 54831.45 88888.00 2013-10-09 03:52:03.000 282 12643.35 297.52 54831.47 88888.00 2013-10-09 03:52:03.125 282 12643.33 297.50 54831.50 88888.00 2013-10-09 03:52:03.250 282 12643.25 297.50 54831.55 88888.00 2013-10-09 03:52:03.375 282 12643.33 297.52 54831.53 88888.00 2013-10-09 03:52:03.500 282 12643.30 297.52 54831.53 88888.00 2013-10-09 03:52:03.625 282 12643.33 297.50 54831.55 88888.00 2013-10-09 03:52:03.750 282 12643.33 297.48 54831.50 88888.00 2013-10-09 03:52:03.875 282 12643.27 297.50 54831.53 88888.00 2013-10-09 03:52:04.000 282 12643.27 297.50 54831.53 88888.00 2013-10-09 03:52:04.125 282 12643.25 297.48 54831.53 88888.00 2013-10-09 03:52:04.250 282 12643.20 297.45 54831.57 88888.00 2013-10-09 03:52:04.375 282 12643.23 297.48 54831.62 88888.00 2013-10-09 03:52:04.500 282 12643.23 297.50 54831.60 88888.00 2013-10-09 03:52:04.625 282 12643.27 297.50 54831.62 88888.00 2013-10-09 03:52:04.750 282 12643.33 297.50 54831.62 88888.00 2013-10-09 03:52:04.875 282 12643.25 297.50 54831.60 88888.00 2013-10-09 03:52:05.000 282 12643.25 297.50 54831.60 88888.00 2013-10-09 03:52:05.125 282 12643.23 297.48 54831.65 88888.00 2013-10-09 03:52:05.250 282 12643.25 297.48 54831.65 88888.00 2013-10-09 03:52:05.375 282 12643.30 297.50 54831.68 88888.00 2013-10-09 03:52:05.500 282 12643.33 297.48 54831.70 88888.00 2013-10-09 03:52:05.625 282 12643.27 297.45 54831.70 88888.00 2013-10-09 03:52:05.750 282 12643.25 297.45 54831.72 88888.00 2013-10-09 03:52:05.875 282 12643.25 297.43 54831.72 88888.00 2013-10-09 03:52:06.000 282 12643.25 297.40 54831.72 88888.00 2013-10-09 03:52:06.125 282 12643.23 297.40 54831.78 88888.00 2013-10-09 03:52:06.250 282 12643.23 297.40 54831.78 88888.00 2013-10-09 03:52:06.375 282 12643.23 297.40 54831.75 88888.00 2013-10-09 03:52:06.500 282 12643.23 297.40 54831.78 88888.00 2013-10-09 03:52:06.625 282 12643.20 297.40 54831.78 88888.00 2013-10-09 03:52:06.750 282 12643.17 297.43 54831.80 88888.00 2013-10-09 03:52:06.875 282 12643.17 297.40 54831.82 88888.00 2013-10-09 03:52:07.000 282 12643.20 297.38 54831.80 88888.00 2013-10-09 03:52:07.125 282 12643.20 297.40 54831.80 88888.00 2013-10-09 03:52:07.250 282 12643.17 297.38 54831.82 88888.00 2013-10-09 03:52:07.375 282 12643.23 297.35 54831.80 88888.00 2013-10-09 03:52:07.500 282 12643.23 297.35 54831.82 88888.00 2013-10-09 03:52:07.625 282 12643.17 297.35 54831.85 88888.00 2013-10-09 03:52:07.750 282 12643.15 297.35 54831.82 88888.00 2013-10-09 03:52:07.875 282 12643.15 297.32 54831.85 88888.00 2013-10-09 03:52:08.000 282 12643.10 297.32 54831.85 88888.00 2013-10-09 03:52:08.125 282 12643.15 297.30 54831.88 88888.00 2013-10-09 03:52:08.250 282 12643.15 297.27 54831.90 88888.00 2013-10-09 03:52:08.375 282 12643.15 297.30 54831.90 88888.00 2013-10-09 03:52:08.500 282 12643.12 297.30 54831.88 88888.00 2013-10-09 03:52:08.625 282 12643.10 297.27 54831.90 88888.00 2013-10-09 03:52:08.750 282 12643.08 297.30 54831.93 88888.00 2013-10-09 03:52:08.875 282 12643.05 297.27 54831.93 88888.00 2013-10-09 03:52:09.000 282 12643.05 297.25 54831.93 88888.00 2013-10-09 03:52:09.125 282 12643.02 297.25 54831.95 88888.00 2013-10-09 03:52:09.250 282 12643.00 297.25 54831.95 88888.00 2013-10-09 03:52:09.375 282 12643.00 297.25 54831.93 88888.00 2013-10-09 03:52:09.500 282 12643.02 297.25 54831.93 88888.00 2013-10-09 03:52:09.625 282 12643.05 297.23 54831.93 88888.00 2013-10-09 03:52:09.750 282 12643.05 297.25 54831.93 88888.00 2013-10-09 03:52:09.875 282 12643.02 297.25 54831.95 88888.00 2013-10-09 03:52:10.000 282 12643.00 297.25 54831.95 88888.00 2013-10-09 03:52:10.125 282 12643.00 297.20 54831.97 88888.00 2013-10-09 03:52:10.250 282 12643.02 297.20 54831.97 88888.00 2013-10-09 03:52:10.375 282 12643.00 297.18 54831.97 88888.00 2013-10-09 03:52:10.500 282 12643.00 297.20 54831.97 88888.00 2013-10-09 03:52:10.625 282 12642.98 297.20 54831.95 88888.00 2013-10-09 03:52:10.750 282 12642.92 297.20 54831.97 88888.00 2013-10-09 03:52:10.875 282 12642.88 297.18 54832.00 88888.00 2013-10-09 03:52:11.000 282 12642.88 297.20 54832.00 88888.00 2013-10-09 03:52:11.125 282 12642.92 297.18 54832.05 88888.00 2013-10-09 03:52:11.250 282 12642.95 297.12 54832.05 88888.00 2013-10-09 03:52:11.375 282 12642.95 297.10 54832.07 88888.00 2013-10-09 03:52:11.500 282 12643.00 297.10 54832.07 88888.00 2013-10-09 03:52:11.625 282 12642.95 297.10 54832.07 88888.00 2013-10-09 03:52:11.750 282 12642.88 297.12 54832.10 88888.00 2013-10-09 03:52:11.875 282 12642.88 297.10 54832.10 88888.00 2013-10-09 03:52:12.000 282 12642.88 297.10 54832.07 88888.00 2013-10-09 03:52:12.125 282 12642.88 297.07 54832.07 88888.00 2013-10-09 03:52:12.250 282 12642.80 297.05 54832.07 88888.00 2013-10-09 03:52:12.375 282 12642.77 297.05 54832.10 88888.00 2013-10-09 03:52:12.500 282 12642.80 297.10 54832.15 88888.00 2013-10-09 03:52:12.625 282 12642.77 297.07 54832.12 88888.00 2013-10-09 03:52:12.750 282 12642.75 297.10 54832.15 88888.00 2013-10-09 03:52:12.875 282 12642.73 297.10 54832.18 88888.00 2013-10-09 03:52:13.000 282 12642.67 297.07 54832.15 88888.00 2013-10-09 03:52:13.125 282 12642.65 297.07 54832.15 88888.00 2013-10-09 03:52:13.250 282 12642.73 297.05 54832.18 88888.00 2013-10-09 03:52:13.375 282 12642.83 297.05 54832.18 88888.00 2013-10-09 03:52:13.500 282 12642.85 297.05 54832.18 88888.00 2013-10-09 03:52:13.625 282 12642.75 297.07 54832.20 88888.00 2013-10-09 03:52:13.750 282 12642.73 297.07 54832.22 88888.00 2013-10-09 03:52:13.875 282 12642.75 297.05 54832.20 88888.00 2013-10-09 03:52:14.000 282 12642.80 297.02 54832.22 88888.00 2013-10-09 03:52:14.125 282 12642.77 297.02 54832.22 88888.00 2013-10-09 03:52:14.250 282 12642.70 297.02 54832.22 88888.00 2013-10-09 03:52:14.375 282 12642.80 297.02 54832.22 88888.00 2013-10-09 03:52:14.500 282 12642.80 297.05 54832.25 88888.00 2013-10-09 03:52:14.625 282 12642.77 297.05 54832.25 88888.00 2013-10-09 03:52:14.750 282 12642.75 297.00 54832.25 88888.00 2013-10-09 03:52:14.875 282 12642.80 297.02 54832.28 88888.00 2013-10-09 03:52:15.000 282 12642.80 297.02 54832.25 88888.00 2013-10-09 03:52:15.125 282 12642.80 297.02 54832.28 88888.00 2013-10-09 03:52:15.250 282 12642.77 297.00 54832.28 88888.00 2013-10-09 03:52:15.375 282 12642.80 297.02 54832.28 88888.00 2013-10-09 03:52:15.500 282 12642.75 297.00 54832.30 88888.00 2013-10-09 03:52:15.625 282 12642.77 296.98 54832.32 88888.00 2013-10-09 03:52:15.750 282 12642.77 297.02 54832.30 88888.00 2013-10-09 03:52:15.875 282 12642.83 297.00 54832.32 88888.00 2013-10-09 03:52:16.000 282 12642.85 297.00 54832.32 88888.00 2013-10-09 03:52:16.125 282 12642.80 296.98 54832.35 88888.00 2013-10-09 03:52:16.250 282 12642.77 296.98 54832.35 88888.00 2013-10-09 03:52:16.375 282 12642.83 296.98 54832.35 88888.00 2013-10-09 03:52:16.500 282 12642.88 296.98 54832.35 88888.00 2013-10-09 03:52:16.625 282 12642.85 296.93 54832.32 88888.00 2013-10-09 03:52:16.750 282 12642.83 296.95 54832.35 88888.00 2013-10-09 03:52:16.875 282 12642.83 296.95 54832.35 88888.00 2013-10-09 03:52:17.000 282 12642.88 296.93 54832.35 88888.00 2013-10-09 03:52:17.125 282 12642.90 296.95 54832.38 88888.00 2013-10-09 03:52:17.250 282 12642.90 296.93 54832.38 88888.00 2013-10-09 03:52:17.375 282 12642.92 296.93 54832.38 88888.00 2013-10-09 03:52:17.500 282 12642.90 296.98 54832.38 88888.00 2013-10-09 03:52:17.625 282 12642.90 296.98 54832.40 88888.00 2013-10-09 03:52:17.750 282 12642.98 296.95 54832.40 88888.00 2013-10-09 03:52:17.875 282 12642.95 296.93 54832.38 88888.00 2013-10-09 03:52:18.000 282 12642.95 296.93 54832.40 88888.00 2013-10-09 03:52:18.125 282 12642.88 296.90 54832.40 88888.00 2013-10-09 03:52:18.250 282 12642.77 296.90 54832.45 88888.00 2013-10-09 03:52:18.375 282 12642.80 296.93 54832.47 88888.00 2013-10-09 03:52:18.500 282 12642.85 296.90 54832.47 88888.00 2013-10-09 03:52:18.625 282 12642.90 296.93 54832.47 88888.00 2013-10-09 03:52:18.750 282 12642.92 296.90 54832.45 88888.00 2013-10-09 03:52:18.875 282 12642.88 296.88 54832.43 88888.00 2013-10-09 03:52:19.000 282 12642.88 296.82 54832.43 88888.00 2013-10-09 03:52:19.125 282 12642.90 296.82 54832.43 88888.00 2013-10-09 03:52:19.250 282 12642.92 296.88 54832.45 88888.00 2013-10-09 03:52:19.375 282 12642.98 296.88 54832.45 88888.00 2013-10-09 03:52:19.500 282 12642.98 296.88 54832.47 88888.00 2013-10-09 03:52:19.625 282 12642.90 296.85 54832.50 88888.00 2013-10-09 03:52:19.750 282 12642.90 296.88 54832.50 88888.00 2013-10-09 03:52:19.875 282 12642.88 296.88 54832.45 88888.00 2013-10-09 03:52:20.000 282 12642.88 296.88 54832.43 88888.00 2013-10-09 03:52:20.125 282 12642.92 296.88 54832.47 88888.00 2013-10-09 03:52:20.250 282 12642.95 296.88 54832.50 88888.00 2013-10-09 03:52:20.375 282 12642.98 296.88 54832.50 88888.00 2013-10-09 03:52:20.500 282 12643.00 296.88 54832.50 88888.00 2013-10-09 03:52:20.625 282 12643.08 296.90 54832.53 88888.00 2013-10-09 03:52:20.750 282 12643.08 296.88 54832.53 88888.00 2013-10-09 03:52:20.875 282 12643.00 296.85 54832.53 88888.00 2013-10-09 03:52:21.000 282 12643.00 296.85 54832.50 88888.00 2013-10-09 03:52:21.125 282 12643.02 296.85 54832.53 88888.00 2013-10-09 03:52:21.250 282 12643.02 296.82 54832.53 88888.00 2013-10-09 03:52:21.375 282 12643.10 296.85 54832.50 88888.00 2013-10-09 03:52:21.500 282 12643.05 296.82 54832.53 88888.00 2013-10-09 03:52:21.625 282 12643.05 296.82 54832.55 88888.00 2013-10-09 03:52:21.750 282 12643.02 296.80 54832.55 88888.00 2013-10-09 03:52:21.875 282 12643.00 296.80 54832.55 88888.00 2013-10-09 03:52:22.000 282 12642.98 296.80 54832.53 88888.00 2013-10-09 03:52:22.125 282 12643.10 296.82 54832.55 88888.00 2013-10-09 03:52:22.250 282 12643.08 296.80 54832.55 88888.00 2013-10-09 03:52:22.375 282 12643.08 296.82 54832.55 88888.00 2013-10-09 03:52:22.500 282 12643.02 296.85 54832.57 88888.00 2013-10-09 03:52:22.625 282 12642.98 296.82 54832.55 88888.00 2013-10-09 03:52:22.750 282 12643.02 296.80 54832.55 88888.00 2013-10-09 03:52:22.875 282 12643.10 296.80 54832.57 88888.00 2013-10-09 03:52:23.000 282 12643.15 296.80 54832.60 88888.00 2013-10-09 03:52:23.125 282 12643.15 296.82 54832.62 88888.00 2013-10-09 03:52:23.250 282 12643.05 296.80 54832.62 88888.00 2013-10-09 03:52:23.375 282 12643.08 296.80 54832.60 88888.00 2013-10-09 03:52:23.500 282 12643.08 296.80 54832.60 88888.00 2013-10-09 03:52:23.625 282 12643.05 296.77 54832.60 88888.00 2013-10-09 03:52:23.750 282 12643.08 296.77 54832.62 88888.00 2013-10-09 03:52:23.875 282 12643.10 296.80 54832.62 88888.00 2013-10-09 03:52:24.000 282 12643.12 296.80 54832.60 88888.00 2013-10-09 03:52:24.125 282 12643.12 296.80 54832.60 88888.00 2013-10-09 03:52:24.250 282 12643.05 296.77 54832.60 88888.00 2013-10-09 03:52:24.375 282 12643.02 296.80 54832.60 88888.00 2013-10-09 03:52:24.500 282 12643.05 296.77 54832.65 88888.00 2013-10-09 03:52:24.625 282 12643.02 296.77 54832.65 88888.00 2013-10-09 03:52:24.750 282 12643.08 296.77 54832.62 88888.00 2013-10-09 03:52:24.875 282 12643.05 296.73 54832.65 88888.00 2013-10-09 03:52:25.000 282 12643.10 296.75 54832.65 88888.00 2013-10-09 03:52:25.125 282 12643.15 296.77 54832.68 88888.00 2013-10-09 03:52:25.250 282 12643.15 296.75 54832.68 88888.00 2013-10-09 03:52:25.375 282 12643.17 296.75 54832.65 88888.00 2013-10-09 03:52:25.500 282 12643.17 296.77 54832.65 88888.00 2013-10-09 03:52:25.625 282 12643.15 296.77 54832.68 88888.00 2013-10-09 03:52:25.750 282 12643.15 296.80 54832.70 88888.00 2013-10-09 03:52:25.875 282 12643.15 296.75 54832.70 88888.00 2013-10-09 03:52:26.000 282 12643.17 296.75 54832.68 88888.00 2013-10-09 03:52:26.125 282 12643.15 296.75 54832.70 88888.00 2013-10-09 03:52:26.250 282 12643.15 296.77 54832.72 88888.00 2013-10-09 03:52:26.375 282 12643.15 296.80 54832.75 88888.00 2013-10-09 03:52:26.500 282 12643.15 296.77 54832.75 88888.00 2013-10-09 03:52:26.625 282 12643.15 296.80 54832.72 88888.00 2013-10-09 03:52:26.750 282 12643.15 296.80 54832.75 88888.00 2013-10-09 03:52:26.875 282 12643.10 296.77 54832.75 88888.00 2013-10-09 03:52:27.000 282 12643.10 296.73 54832.75 88888.00 2013-10-09 03:52:27.125 282 12643.12 296.75 54832.78 88888.00 2013-10-09 03:52:27.250 282 12643.08 296.75 54832.75 88888.00 2013-10-09 03:52:27.375 282 12643.08 296.73 54832.72 88888.00 2013-10-09 03:52:27.500 282 12643.10 296.73 54832.75 88888.00 2013-10-09 03:52:27.625 282 12643.12 296.75 54832.80 88888.00 2013-10-09 03:52:27.750 282 12643.10 296.73 54832.78 88888.00 2013-10-09 03:52:27.875 282 12643.10 296.70 54832.78 88888.00 2013-10-09 03:52:28.000 282 12643.17 296.73 54832.82 88888.00 2013-10-09 03:52:28.125 282 12643.15 296.75 54832.80 88888.00 2013-10-09 03:52:28.250 282 12643.12 296.75 54832.80 88888.00 2013-10-09 03:52:28.375 282 12643.17 296.75 54832.82 88888.00 2013-10-09 03:52:28.500 282 12643.20 296.73 54832.82 88888.00 2013-10-09 03:52:28.625 282 12643.20 296.75 54832.85 88888.00 2013-10-09 03:52:28.750 282 12643.17 296.75 54832.85 88888.00 2013-10-09 03:52:28.875 282 12643.10 296.73 54832.85 88888.00 2013-10-09 03:52:29.000 282 12643.10 296.75 54832.85 88888.00 2013-10-09 03:52:29.125 282 12643.17 296.75 54832.85 88888.00 2013-10-09 03:52:29.250 282 12643.23 296.70 54832.85 88888.00 2013-10-09 03:52:29.375 282 12643.23 296.70 54832.85 88888.00 2013-10-09 03:52:29.500 282 12643.20 296.73 54832.82 88888.00 2013-10-09 03:52:29.625 282 12643.15 296.73 54832.80 88888.00 2013-10-09 03:52:29.750 282 12643.12 296.73 54832.82 88888.00 2013-10-09 03:52:29.875 282 12643.17 296.70 54832.82 88888.00 2013-10-09 03:52:30.000 282 12643.23 296.70 54832.85 88888.00 2013-10-09 03:52:30.125 282 12643.20 296.73 54832.85 88888.00 2013-10-09 03:52:30.250 282 12643.20 296.70 54832.88 88888.00 2013-10-09 03:52:30.375 282 12643.20 296.70 54832.85 88888.00 2013-10-09 03:52:30.500 282 12643.17 296.68 54832.88 88888.00 2013-10-09 03:52:30.625 282 12643.20 296.70 54832.88 88888.00 2013-10-09 03:52:30.750 282 12643.17 296.73 54832.88 88888.00 2013-10-09 03:52:30.875 282 12643.25 296.70 54832.88 88888.00 2013-10-09 03:52:31.000 282 12643.23 296.68 54832.88 88888.00 2013-10-09 03:52:31.125 282 12643.25 296.68 54832.88 88888.00 2013-10-09 03:52:31.250 282 12643.27 296.68 54832.90 88888.00 2013-10-09 03:52:31.375 282 12643.23 296.70 54832.93 88888.00 2013-10-09 03:52:31.500 282 12643.23 296.68 54832.90 88888.00 2013-10-09 03:52:31.625 282 12643.23 296.65 54832.93 88888.00 2013-10-09 03:52:31.750 282 12643.25 296.65 54832.93 88888.00 2013-10-09 03:52:31.875 282 12643.23 296.68 54832.93 88888.00 2013-10-09 03:52:32.000 282 12643.25 296.68 54832.93 88888.00 2013-10-09 03:52:32.125 282 12643.30 296.68 54832.95 88888.00 2013-10-09 03:52:32.250 282 12643.23 296.65 54832.97 88888.00 2013-10-09 03:52:32.375 282 12643.17 296.65 54832.95 88888.00 2013-10-09 03:52:32.500 282 12643.20 296.68 54832.97 88888.00 2013-10-09 03:52:32.625 282 12643.17 296.68 54832.95 88888.00 2013-10-09 03:52:32.750 282 12643.15 296.62 54832.95 88888.00 2013-10-09 03:52:32.875 282 12643.17 296.65 54832.95 88888.00 2013-10-09 03:52:33.000 282 12643.20 296.65 54832.97 88888.00 2013-10-09 03:52:33.125 282 12643.23 296.62 54832.95 88888.00 2013-10-09 03:52:33.250 282 12643.17 296.62 54832.97 88888.00 2013-10-09 03:52:33.375 282 12643.17 296.60 54832.97 88888.00 2013-10-09 03:52:33.500 282 12643.20 296.62 54832.97 88888.00 2013-10-09 03:52:33.625 282 12643.20 296.60 54833.00 88888.00 2013-10-09 03:52:33.750 282 12643.15 296.57 54832.97 88888.00 2013-10-09 03:52:33.875 282 12643.15 296.57 54833.00 88888.00 2013-10-09 03:52:34.000 282 12643.15 296.60 54833.00 88888.00 2013-10-09 03:52:34.125 282 12643.17 296.60 54833.00 88888.00 2013-10-09 03:52:34.250 282 12643.17 296.57 54833.03 88888.00 2013-10-09 03:52:34.375 282 12643.17 296.57 54833.03 88888.00 2013-10-09 03:52:34.500 282 12643.17 296.57 54833.05 88888.00 2013-10-09 03:52:34.625 282 12643.15 296.57 54833.07 88888.00 2013-10-09 03:52:34.750 282 12643.17 296.57 54833.05 88888.00 2013-10-09 03:52:34.875 282 12643.23 296.57 54833.07 88888.00 2013-10-09 03:52:35.000 282 12643.25 296.60 54833.07 88888.00 2013-10-09 03:52:35.125 282 12643.23 296.57 54833.07 88888.00 2013-10-09 03:52:35.250 282 12643.15 296.57 54833.05 88888.00 2013-10-09 03:52:35.375 282 12643.20 296.57 54833.07 88888.00 2013-10-09 03:52:35.500 282 12643.20 296.57 54833.07 88888.00 2013-10-09 03:52:35.625 282 12643.17 296.60 54833.10 88888.00 2013-10-09 03:52:35.750 282 12643.20 296.60 54833.10 88888.00 2013-10-09 03:52:35.875 282 12643.20 296.57 54833.10 88888.00 2013-10-09 03:52:36.000 282 12643.23 296.55 54833.10 88888.00 2013-10-09 03:52:36.125 282 12643.17 296.52 54833.10 88888.00 2013-10-09 03:52:36.250 282 12643.20 296.52 54833.15 88888.00 2013-10-09 03:52:36.375 282 12643.23 296.55 54833.12 88888.00 2013-10-09 03:52:36.500 282 12643.20 296.52 54833.10 88888.00 2013-10-09 03:52:36.625 282 12643.23 296.50 54833.10 88888.00 2013-10-09 03:52:36.750 282 12643.27 296.50 54833.10 88888.00 2013-10-09 03:52:36.875 282 12643.27 296.50 54833.07 88888.00 2013-10-09 03:52:37.000 282 12643.25 296.50 54833.10 88888.00 2013-10-09 03:52:37.125 282 12643.25 296.48 54833.12 88888.00 2013-10-09 03:52:37.250 282 12643.25 296.50 54833.12 88888.00 2013-10-09 03:52:37.375 282 12643.23 296.55 54833.15 88888.00 2013-10-09 03:52:37.500 282 12643.23 296.55 54833.12 88888.00 2013-10-09 03:52:37.625 282 12643.20 296.52 54833.12 88888.00 2013-10-09 03:52:37.750 282 12643.20 296.50 54833.12 88888.00 2013-10-09 03:52:37.875 282 12643.25 296.50 54833.15 88888.00 2013-10-09 03:52:38.000 282 12643.27 296.52 54833.15 88888.00 2013-10-09 03:52:38.125 282 12643.25 296.52 54833.12 88888.00 2013-10-09 03:52:38.250 282 12643.23 296.48 54833.15 88888.00 2013-10-09 03:52:38.375 282 12643.27 296.50 54833.15 88888.00 2013-10-09 03:52:38.500 282 12643.27 296.50 54833.18 88888.00 2013-10-09 03:52:38.625 282 12643.30 296.52 54833.18 88888.00 2013-10-09 03:52:38.750 282 12643.30 296.52 54833.18 88888.00 2013-10-09 03:52:38.875 282 12643.25 296.50 54833.15 88888.00 2013-10-09 03:52:39.000 282 12643.23 296.48 54833.15 88888.00 2013-10-09 03:52:39.125 282 12643.20 296.48 54833.20 88888.00 2013-10-09 03:52:39.250 282 12643.25 296.48 54833.22 88888.00 2013-10-09 03:52:39.375 282 12643.27 296.48 54833.22 88888.00 2013-10-09 03:52:39.500 282 12643.25 296.48 54833.20 88888.00 2013-10-09 03:52:39.625 282 12643.30 296.50 54833.20 88888.00 2013-10-09 03:52:39.750 282 12643.33 296.50 54833.20 88888.00 2013-10-09 03:52:39.875 282 12643.30 296.50 54833.20 88888.00 2013-10-09 03:52:40.000 282 12643.25 296.50 54833.18 88888.00 2013-10-09 03:52:40.125 282 12643.25 296.52 54833.20 88888.00 2013-10-09 03:52:40.250 282 12643.27 296.52 54833.22 88888.00 2013-10-09 03:52:40.375 282 12643.33 296.55 54833.22 88888.00 2013-10-09 03:52:40.500 282 12643.30 296.55 54833.25 88888.00 2013-10-09 03:52:40.625 282 12643.25 296.52 54833.25 88888.00 2013-10-09 03:52:40.750 282 12643.27 296.52 54833.25 88888.00 2013-10-09 03:52:40.875 282 12643.30 296.52 54833.30 88888.00 2013-10-09 03:52:41.000 282 12643.27 296.52 54833.28 88888.00 2013-10-09 03:52:41.125 282 12643.27 296.50 54833.28 88888.00 2013-10-09 03:52:41.250 282 12643.33 296.48 54833.28 88888.00 2013-10-09 03:52:41.375 282 12643.33 296.50 54833.28 88888.00 2013-10-09 03:52:41.500 282 12643.30 296.52 54833.28 88888.00 2013-10-09 03:52:41.625 282 12643.27 296.50 54833.30 88888.00 2013-10-09 03:52:41.750 282 12643.30 296.50 54833.30 88888.00 2013-10-09 03:52:41.875 282 12643.30 296.52 54833.32 88888.00 2013-10-09 03:52:42.000 282 12643.30 296.52 54833.28 88888.00 2013-10-09 03:52:42.125 282 12643.38 296.48 54833.28 88888.00 2013-10-09 03:52:42.250 282 12643.38 296.48 54833.25 88888.00 2013-10-09 03:52:42.375 282 12643.40 296.52 54833.28 88888.00 2013-10-09 03:52:42.500 282 12643.40 296.55 54833.28 88888.00 2013-10-09 03:52:42.625 282 12643.38 296.55 54833.25 88888.00 2013-10-09 03:52:42.750 282 12643.35 296.50 54833.28 88888.00 2013-10-09 03:52:42.875 282 12643.40 296.52 54833.25 88888.00 2013-10-09 03:52:43.000 282 12643.42 296.52 54833.28 88888.00 2013-10-09 03:52:43.125 282 12643.35 296.50 54833.30 88888.00 2013-10-09 03:52:43.250 282 12643.33 296.50 54833.32 88888.00 2013-10-09 03:52:43.375 282 12643.35 296.52 54833.30 88888.00 2013-10-09 03:52:43.500 282 12643.40 296.55 54833.30 88888.00 2013-10-09 03:52:43.625 282 12643.48 296.52 54833.32 88888.00 2013-10-09 03:52:43.750 282 12643.42 296.52 54833.30 88888.00 2013-10-09 03:52:43.875 282 12643.38 296.52 54833.30 88888.00 2013-10-09 03:52:44.000 282 12643.35 296.52 54833.28 88888.00 2013-10-09 03:52:44.125 282 12643.38 296.55 54833.32 88888.00 2013-10-09 03:52:44.250 282 12643.40 296.55 54833.35 88888.00 2013-10-09 03:52:44.375 282 12643.42 296.52 54833.35 88888.00 2013-10-09 03:52:44.500 282 12643.45 296.52 54833.32 88888.00 2013-10-09 03:52:44.625 282 12643.48 296.55 54833.32 88888.00 2013-10-09 03:52:44.750 282 12643.50 296.55 54833.35 88888.00 2013-10-09 03:52:44.875 282 12643.42 296.52 54833.38 88888.00 2013-10-09 03:52:45.000 282 12643.38 296.55 54833.35 88888.00 2013-10-09 03:52:45.125 282 12643.42 296.55 54833.38 88888.00 2013-10-09 03:52:45.250 282 12643.45 296.52 54833.38 88888.00 2013-10-09 03:52:45.375 282 12643.48 296.50 54833.35 88888.00 2013-10-09 03:52:45.500 282 12643.45 296.50 54833.38 88888.00 2013-10-09 03:52:45.625 282 12643.45 296.50 54833.38 88888.00 2013-10-09 03:52:45.750 282 12643.52 296.52 54833.38 88888.00 2013-10-09 03:52:45.875 282 12643.45 296.55 54833.40 88888.00 2013-10-09 03:52:46.000 282 12643.40 296.52 54833.38 88888.00 2013-10-09 03:52:46.125 282 12643.42 296.50 54833.38 88888.00 2013-10-09 03:52:46.250 282 12643.42 296.48 54833.38 88888.00 2013-10-09 03:52:46.375 282 12643.35 296.48 54833.38 88888.00 2013-10-09 03:52:46.500 282 12643.33 296.50 54833.40 88888.00 2013-10-09 03:52:46.625 282 12643.42 296.52 54833.40 88888.00 2013-10-09 03:52:46.750 282 12643.45 296.55 54833.40 88888.00 2013-10-09 03:52:46.875 282 12643.45 296.55 54833.40 88888.00 2013-10-09 03:52:47.000 282 12643.48 296.50 54833.40 88888.00 2013-10-09 03:52:47.125 282 12643.48 296.50 54833.40 88888.00 2013-10-09 03:52:47.250 282 12643.48 296.48 54833.40 88888.00 2013-10-09 03:52:47.375 282 12643.52 296.48 54833.40 88888.00 2013-10-09 03:52:47.500 282 12643.50 296.48 54833.43 88888.00 2013-10-09 03:52:47.625 282 12643.45 296.48 54833.40 88888.00 2013-10-09 03:52:47.750 282 12643.48 296.48 54833.45 88888.00 2013-10-09 03:52:47.875 282 12643.50 296.50 54833.47 88888.00 2013-10-09 03:52:48.000 282 12643.52 296.50 54833.45 88888.00 2013-10-09 03:52:48.125 282 12643.55 296.48 54833.43 88888.00 2013-10-09 03:52:48.250 282 12643.52 296.48 54833.43 88888.00 2013-10-09 03:52:48.375 282 12643.50 296.48 54833.43 88888.00 2013-10-09 03:52:48.500 282 12643.45 296.45 54833.45 88888.00 2013-10-09 03:52:48.625 282 12643.42 296.48 54833.45 88888.00 2013-10-09 03:52:48.750 282 12643.42 296.48 54833.45 88888.00 2013-10-09 03:52:48.875 282 12643.40 296.48 54833.45 88888.00 2013-10-09 03:52:49.000 282 12643.48 296.48 54833.43 88888.00 2013-10-09 03:52:49.125 282 12643.52 296.48 54833.45 88888.00 2013-10-09 03:52:49.250 282 12643.45 296.48 54833.50 88888.00 2013-10-09 03:52:49.375 282 12643.42 296.48 54833.50 88888.00 2013-10-09 03:52:49.500 282 12643.45 296.43 54833.47 88888.00 2013-10-09 03:52:49.625 282 12643.50 296.45 54833.47 88888.00 2013-10-09 03:52:49.750 282 12643.50 296.50 54833.47 88888.00 2013-10-09 03:52:49.875 282 12643.50 296.45 54833.47 88888.00 2013-10-09 03:52:50.000 282 12643.52 296.48 54833.47 88888.00 2013-10-09 03:52:50.125 282 12643.58 296.50 54833.47 88888.00 2013-10-09 03:52:50.250 282 12643.55 296.48 54833.47 88888.00 2013-10-09 03:52:50.375 282 12643.52 296.45 54833.50 88888.00 2013-10-09 03:52:50.500 282 12643.50 296.50 54833.53 88888.00 2013-10-09 03:52:50.625 282 12643.50 296.50 54833.50 88888.00 2013-10-09 03:52:50.750 282 12643.48 296.50 54833.50 88888.00 2013-10-09 03:52:50.875 282 12643.48 296.48 54833.53 88888.00 2013-10-09 03:52:51.000 282 12643.45 296.48 54833.50 88888.00 2013-10-09 03:52:51.125 282 12643.48 296.45 54833.50 88888.00 2013-10-09 03:52:51.250 282 12643.48 296.45 54833.50 88888.00 2013-10-09 03:52:51.375 282 12643.52 296.45 54833.53 88888.00 2013-10-09 03:52:51.500 282 12643.50 296.45 54833.53 88888.00 2013-10-09 03:52:51.625 282 12643.48 296.43 54833.53 88888.00 2013-10-09 03:52:51.750 282 12643.45 296.45 54833.55 88888.00 2013-10-09 03:52:51.875 282 12643.48 296.45 54833.53 88888.00 2013-10-09 03:52:52.000 282 12643.52 296.48 54833.53 88888.00 2013-10-09 03:52:52.125 282 12643.50 296.43 54833.55 88888.00 2013-10-09 03:52:52.250 282 12643.45 296.43 54833.55 88888.00 2013-10-09 03:52:52.375 282 12643.48 296.43 54833.57 88888.00 2013-10-09 03:52:52.500 282 12643.48 296.40 54833.55 88888.00 2013-10-09 03:52:52.625 282 12643.50 296.40 54833.57 88888.00 2013-10-09 03:52:52.750 282 12643.52 296.43 54833.57 88888.00 2013-10-09 03:52:52.875 282 12643.52 296.43 54833.57 88888.00 2013-10-09 03:52:53.000 282 12643.48 296.43 54833.57 88888.00 2013-10-09 03:52:53.125 282 12643.48 296.43 54833.60 88888.00 2013-10-09 03:52:53.250 282 12643.45 296.43 54833.60 88888.00 2013-10-09 03:52:53.375 282 12643.42 296.40 54833.57 88888.00 2013-10-09 03:52:53.500 282 12643.42 296.40 54833.60 88888.00 2013-10-09 03:52:53.625 282 12643.40 296.40 54833.60 88888.00 2013-10-09 03:52:53.750 282 12643.35 296.40 54833.60 88888.00 2013-10-09 03:52:53.875 282 12643.40 296.40 54833.60 88888.00 2013-10-09 03:52:54.000 282 12643.42 296.40 54833.60 88888.00 2013-10-09 03:52:54.125 282 12643.40 296.43 54833.62 88888.00 2013-10-09 03:52:54.250 282 12643.38 296.43 54833.68 88888.00 2013-10-09 03:52:54.375 282 12643.33 296.40 54833.65 88888.00 2013-10-09 03:52:54.500 282 12643.30 296.40 54833.65 88888.00 2013-10-09 03:52:54.625 282 12643.38 296.38 54833.68 88888.00 2013-10-09 03:52:54.750 282 12643.48 296.40 54833.68 88888.00 2013-10-09 03:52:54.875 282 12643.40 296.38 54833.68 88888.00 2013-10-09 03:52:55.000 282 12643.38 296.40 54833.65 88888.00 2013-10-09 03:52:55.125 282 12643.42 296.40 54833.68 88888.00 2013-10-09 03:52:55.250 282 12643.38 296.38 54833.68 88888.00 2013-10-09 03:52:55.375 282 12643.33 296.38 54833.68 88888.00 2013-10-09 03:52:55.500 282 12643.27 296.40 54833.68 88888.00 2013-10-09 03:52:55.625 282 12643.30 296.35 54833.70 88888.00 2013-10-09 03:52:55.750 282 12643.30 296.38 54833.70 88888.00 2013-10-09 03:52:55.875 282 12643.33 296.38 54833.70 88888.00 2013-10-09 03:52:56.000 282 12643.35 296.35 54833.70 88888.00 2013-10-09 03:52:56.125 282 12643.33 296.32 54833.68 88888.00 2013-10-09 03:52:56.250 282 12643.38 296.32 54833.72 88888.00 2013-10-09 03:52:56.375 282 12643.38 296.40 54833.72 88888.00 2013-10-09 03:52:56.500 282 12643.27 296.35 54833.72 88888.00 2013-10-09 03:52:56.625 282 12643.23 296.35 54833.72 88888.00 2013-10-09 03:52:56.750 282 12643.27 296.35 54833.72 88888.00 2013-10-09 03:52:56.875 282 12643.27 296.32 54833.72 88888.00 2013-10-09 03:52:57.000 282 12643.25 296.32 54833.72 88888.00 2013-10-09 03:52:57.125 282 12643.23 296.35 54833.72 88888.00 2013-10-09 03:52:57.250 282 12643.20 296.35 54833.72 88888.00 2013-10-09 03:52:57.375 282 12643.23 296.35 54833.72 88888.00 2013-10-09 03:52:57.500 282 12643.23 296.35 54833.72 88888.00 2013-10-09 03:52:57.625 282 12643.17 296.35 54833.78 88888.00 2013-10-09 03:52:57.750 282 12643.12 296.35 54833.78 88888.00 2013-10-09 03:52:57.875 282 12643.12 296.35 54833.80 88888.00 2013-10-09 03:52:58.000 282 12643.17 296.35 54833.78 88888.00 2013-10-09 03:52:58.125 282 12643.20 296.35 54833.80 88888.00 2013-10-09 03:52:58.250 282 12643.15 296.35 54833.80 88888.00 2013-10-09 03:52:58.375 282 12643.15 296.35 54833.78 88888.00 2013-10-09 03:52:58.500 282 12643.10 296.35 54833.78 88888.00 2013-10-09 03:52:58.625 282 12643.15 296.32 54833.80 88888.00 2013-10-09 03:52:58.750 282 12643.17 296.35 54833.82 88888.00 2013-10-09 03:52:58.875 282 12643.17 296.32 54833.82 88888.00 2013-10-09 03:52:59.000 282 12643.17 296.35 54833.82 88888.00 2013-10-09 03:52:59.125 282 12643.15 296.38 54833.82 88888.00 2013-10-09 03:52:59.250 282 12643.08 296.32 54833.85 88888.00 2013-10-09 03:52:59.375 282 12643.12 296.38 54833.85 88888.00 2013-10-09 03:52:59.500 282 12643.12 296.40 54833.88 88888.00 2013-10-09 03:52:59.625 282 12643.08 296.40 54833.85 88888.00 2013-10-09 03:52:59.750 282 12643.08 296.43 54833.82 88888.00 2013-10-09 03:52:59.875 282 12643.10 296.43 54833.82 88888.00 2013-10-09 03:53:00.000 282 12643.12 296.40 54833.82 88888.00 2013-10-09 03:53:00.125 282 12643.12 296.38 54833.85 88888.00 2013-10-09 03:53:00.250 282 12643.05 296.40 54833.85 88888.00 2013-10-09 03:53:00.375 282 12643.05 296.40 54833.85 88888.00 2013-10-09 03:53:00.500 282 12643.02 296.43 54833.88 88888.00 2013-10-09 03:53:00.625 282 12642.98 296.40 54833.88 88888.00 2013-10-09 03:53:00.750 282 12642.95 296.40 54833.85 88888.00 2013-10-09 03:53:00.875 282 12642.92 296.40 54833.88 88888.00 2013-10-09 03:53:01.000 282 12642.88 296.43 54833.88 88888.00 2013-10-09 03:53:01.125 282 12642.88 296.40 54833.90 88888.00 2013-10-09 03:53:01.250 282 12642.85 296.38 54833.90 88888.00 2013-10-09 03:53:01.375 282 12642.85 296.40 54833.93 88888.00 2013-10-09 03:53:01.500 282 12642.80 296.40 54833.93 88888.00 2013-10-09 03:53:01.625 282 12642.73 296.43 54833.93 88888.00 2013-10-09 03:53:01.750 282 12642.77 296.40 54833.95 88888.00 2013-10-09 03:53:01.875 282 12642.80 296.40 54833.93 88888.00 2013-10-09 03:53:02.000 282 12642.80 296.40 54833.93 88888.00 2013-10-09 03:53:02.125 282 12642.75 296.40 54833.93 88888.00 2013-10-09 03:53:02.250 282 12642.75 296.40 54833.95 88888.00 2013-10-09 03:53:02.375 282 12642.83 296.40 54833.93 88888.00 2013-10-09 03:53:02.500 282 12642.80 296.38 54833.93 88888.00 2013-10-09 03:53:02.625 282 12642.73 296.38 54833.93 88888.00 2013-10-09 03:53:02.750 282 12642.75 296.38 54833.95 88888.00 2013-10-09 03:53:02.875 282 12642.77 296.43 54833.95 88888.00 2013-10-09 03:53:03.000 282 12642.73 296.43 54833.95 88888.00 2013-10-09 03:53:03.125 282 12642.67 296.45 54833.95 88888.00 2013-10-09 03:53:03.250 282 12642.67 296.43 54833.95 88888.00 2013-10-09 03:53:03.375 282 12642.73 296.43 54833.95 88888.00 2013-10-09 03:53:03.500 282 12642.70 296.45 54833.95 88888.00 2013-10-09 03:53:03.625 282 12642.73 296.43 54833.95 88888.00 2013-10-09 03:53:03.750 282 12642.75 296.45 54833.97 88888.00 2013-10-09 03:53:03.875 282 12642.73 296.45 54833.97 88888.00 2013-10-09 03:53:04.000 282 12642.67 296.45 54833.95 88888.00 2013-10-09 03:53:04.125 282 12642.65 296.45 54833.97 88888.00 2013-10-09 03:53:04.250 282 12642.60 296.45 54834.00 88888.00 2013-10-09 03:53:04.375 282 12642.60 296.43 54833.97 88888.00 2013-10-09 03:53:04.500 282 12642.58 296.43 54833.97 88888.00 2013-10-09 03:53:04.625 282 12642.58 296.40 54833.95 88888.00 2013-10-09 03:53:04.750 282 12642.58 296.40 54833.95 88888.00 2013-10-09 03:53:04.875 282 12642.58 296.43 54833.97 88888.00 2013-10-09 03:53:05.000 282 12642.62 296.43 54834.00 88888.00 2013-10-09 03:53:05.125 282 12642.62 296.43 54834.03 88888.00 2013-10-09 03:53:05.250 282 12642.50 296.40 54834.00 88888.00 2013-10-09 03:53:05.375 282 12642.45 296.40 54833.97 88888.00 2013-10-09 03:53:05.500 282 12642.48 296.45 54834.00 88888.00 2013-10-09 03:53:05.625 282 12642.52 296.48 54834.05 88888.00 2013-10-09 03:53:05.750 282 12642.48 296.43 54834.05 88888.00 2013-10-09 03:53:05.875 282 12642.45 296.43 54834.03 88888.00 2013-10-09 03:53:06.000 282 12642.45 296.43 54834.05 88888.00 2013-10-09 03:53:06.125 282 12642.40 296.43 54834.03 88888.00 2013-10-09 03:53:06.250 282 12642.38 296.40 54834.05 88888.00 2013-10-09 03:53:06.375 282 12642.42 296.43 54834.05 88888.00 2013-10-09 03:53:06.500 282 12642.50 296.48 54834.07 88888.00 2013-10-09 03:53:06.625 282 12642.45 296.45 54834.10 88888.00 2013-10-09 03:53:06.750 282 12642.42 296.48 54834.07 88888.00 2013-10-09 03:53:06.875 282 12642.38 296.48 54834.10 88888.00 2013-10-09 03:53:07.000 282 12642.40 296.45 54834.10 88888.00 2013-10-09 03:53:07.125 282 12642.45 296.45 54834.12 88888.00 2013-10-09 03:53:07.250 282 12642.33 296.43 54834.10 88888.00 2013-10-09 03:53:07.375 282 12642.30 296.45 54834.10 88888.00 2013-10-09 03:53:07.500 282 12642.27 296.45 54834.10 88888.00 2013-10-09 03:53:07.625 282 12642.33 296.43 54834.07 88888.00 2013-10-09 03:53:07.750 282 12642.27 296.43 54834.07 88888.00 2013-10-09 03:53:07.875 282 12642.23 296.43 54834.10 88888.00 2013-10-09 03:53:08.000 282 12642.27 296.45 54834.12 88888.00 2013-10-09 03:53:08.125 282 12642.35 296.48 54834.12 88888.00 2013-10-09 03:53:08.250 282 12642.30 296.43 54834.12 88888.00 2013-10-09 03:53:08.375 282 12642.33 296.45 54834.10 88888.00 2013-10-09 03:53:08.500 282 12642.30 296.45 54834.10 88888.00 2013-10-09 03:53:08.625 282 12642.33 296.45 54834.10 88888.00 2013-10-09 03:53:08.750 282 12642.30 296.43 54834.12 88888.00 2013-10-09 03:53:08.875 282 12642.23 296.45 54834.12 88888.00 2013-10-09 03:53:09.000 282 12642.25 296.45 54834.12 88888.00 2013-10-09 03:53:09.125 282 12642.30 296.45 54834.10 88888.00 2013-10-09 03:53:09.250 282 12642.27 296.40 54834.12 88888.00 2013-10-09 03:53:09.375 282 12642.27 296.50 54834.12 88888.00 2013-10-09 03:53:09.500 282 12642.27 296.50 54834.15 88888.00 2013-10-09 03:53:09.625 282 12642.25 296.45 54834.12 88888.00 2013-10-09 03:53:09.750 282 12642.23 296.48 54834.12 88888.00 2013-10-09 03:53:09.875 282 12642.20 296.48 54834.12 88888.00 2013-10-09 03:53:10.000 282 12642.20 296.50 54834.15 88888.00 2013-10-09 03:53:10.125 282 12642.23 296.52 54834.15 88888.00 2013-10-09 03:53:10.250 282 12642.20 296.48 54834.15 88888.00 2013-10-09 03:53:10.375 282 12642.15 296.48 54834.15 88888.00 2013-10-09 03:53:10.500 282 12642.15 296.48 54834.18 88888.00 2013-10-09 03:53:10.625 282 12642.17 296.48 54834.15 88888.00 2013-10-09 03:53:10.750 282 12642.20 296.48 54834.18 88888.00 2013-10-09 03:53:10.875 282 12642.23 296.52 54834.18 88888.00 2013-10-09 03:53:11.000 282 12642.15 296.50 54834.15 88888.00 2013-10-09 03:53:11.125 282 12642.12 296.48 54834.15 88888.00 2013-10-09 03:53:11.250 282 12642.12 296.43 54834.15 88888.00 2013-10-09 03:53:11.375 282 12642.17 296.48 54834.15 88888.00 2013-10-09 03:53:11.500 282 12642.17 296.48 54834.15 88888.00 2013-10-09 03:53:11.625 282 12642.15 296.48 54834.12 88888.00 2013-10-09 03:53:11.750 282 12642.10 296.50 54834.18 88888.00 2013-10-09 03:53:11.875 282 12642.05 296.50 54834.18 88888.00 2013-10-09 03:53:12.000 282 12642.05 296.50 54834.15 88888.00 2013-10-09 03:53:12.125 282 12642.05 296.50 54834.18 88888.00 2013-10-09 03:53:12.250 282 12642.00 296.50 54834.15 88888.00 2013-10-09 03:53:12.375 282 12642.00 296.50 54834.18 88888.00 2013-10-09 03:53:12.500 282 12642.05 296.50 54834.20 88888.00 2013-10-09 03:53:12.625 282 12642.02 296.48 54834.20 88888.00 2013-10-09 03:53:12.750 282 12642.00 296.52 54834.20 88888.00 2013-10-09 03:53:12.875 282 12641.95 296.52 54834.20 88888.00 2013-10-09 03:53:13.000 282 12642.00 296.52 54834.20 88888.00 2013-10-09 03:53:13.125 282 12641.98 296.50 54834.22 88888.00 2013-10-09 03:53:13.250 282 12641.90 296.52 54834.18 88888.00 2013-10-09 03:53:13.375 282 12641.90 296.55 54834.18 88888.00 2013-10-09 03:53:13.500 282 12641.95 296.52 54834.15 88888.00 2013-10-09 03:53:13.625 282 12641.98 296.55 54834.18 88888.00 2013-10-09 03:53:13.750 282 12641.92 296.55 54834.18 88888.00 2013-10-09 03:53:13.875 282 12641.98 296.57 54834.20 88888.00 2013-10-09 03:53:14.000 282 12642.02 296.55 54834.18 88888.00 2013-10-09 03:53:14.125 282 12641.98 296.57 54834.18 88888.00 2013-10-09 03:53:14.250 282 12641.98 296.57 54834.20 88888.00 2013-10-09 03:53:14.375 282 12642.00 296.57 54834.20 88888.00 2013-10-09 03:53:14.500 282 12642.02 296.55 54834.18 88888.00 2013-10-09 03:53:14.625 282 12641.98 296.52 54834.18 88888.00 2013-10-09 03:53:14.750 282 12641.92 296.55 54834.20 88888.00 2013-10-09 03:53:14.875 282 12641.95 296.55 54834.20 88888.00 2013-10-09 03:53:15.000 282 12641.95 296.57 54834.20 88888.00 2013-10-09 03:53:15.125 282 12641.95 296.60 54834.25 88888.00 2013-10-09 03:53:15.250 282 12641.92 296.57 54834.22 88888.00 2013-10-09 03:53:15.375 282 12641.85 296.57 54834.22 88888.00 2013-10-09 03:53:15.500 282 12641.85 296.60 54834.22 88888.00 2013-10-09 03:53:15.625 282 12641.90 296.60 54834.25 88888.00 2013-10-09 03:53:15.750 282 12641.92 296.57 54834.20 88888.00 2013-10-09 03:53:15.875 282 12641.90 296.57 54834.20 88888.00 2013-10-09 03:53:16.000 282 12641.88 296.62 54834.25 88888.00 2013-10-09 03:53:16.125 282 12641.90 296.65 54834.28 88888.00 2013-10-09 03:53:16.250 282 12641.88 296.60 54834.25 88888.00 2013-10-09 03:53:16.375 282 12641.85 296.60 54834.22 88888.00 2013-10-09 03:53:16.500 282 12641.77 296.62 54834.20 88888.00 2013-10-09 03:53:16.625 282 12641.77 296.62 54834.18 88888.00 2013-10-09 03:53:16.750 282 12641.85 296.65 54834.20 88888.00 2013-10-09 03:53:16.875 282 12641.92 296.65 54834.22 88888.00 2013-10-09 03:53:17.000 282 12641.92 296.62 54834.25 88888.00 2013-10-09 03:53:17.125 282 12641.88 296.65 54834.25 88888.00 2013-10-09 03:53:17.250 282 12641.85 296.65 54834.25 88888.00 2013-10-09 03:53:17.375 282 12641.88 296.65 54834.25 88888.00 2013-10-09 03:53:17.500 282 12641.88 296.65 54834.22 88888.00 2013-10-09 03:53:17.625 282 12641.85 296.65 54834.25 88888.00 2013-10-09 03:53:17.750 282 12641.88 296.68 54834.25 88888.00 2013-10-09 03:53:17.875 282 12641.92 296.65 54834.25 88888.00 2013-10-09 03:53:18.000 282 12641.98 296.68 54834.22 88888.00 2013-10-09 03:53:18.125 282 12642.00 296.68 54834.22 88888.00 2013-10-09 03:53:18.250 282 12641.92 296.65 54834.22 88888.00 2013-10-09 03:53:18.375 282 12641.95 296.65 54834.22 88888.00 2013-10-09 03:53:18.500 282 12641.90 296.65 54834.20 88888.00 2013-10-09 03:53:18.625 282 12641.88 296.65 54834.18 88888.00 2013-10-09 03:53:18.750 282 12641.95 296.68 54834.20 88888.00 2013-10-09 03:53:18.875 282 12642.00 296.70 54834.20 88888.00 2013-10-09 03:53:19.000 282 12642.00 296.68 54834.15 88888.00 2013-10-09 03:53:19.125 282 12641.98 296.65 54834.18 88888.00 2013-10-09 03:53:19.250 282 12641.95 296.68 54834.20 88888.00 2013-10-09 03:53:19.375 282 12642.00 296.70 54834.20 88888.00 2013-10-09 03:53:19.500 282 12641.95 296.70 54834.20 88888.00 2013-10-09 03:53:19.625 282 12641.95 296.73 54834.22 88888.00 2013-10-09 03:53:19.750 282 12641.98 296.70 54834.22 88888.00 2013-10-09 03:53:19.875 282 12641.95 296.70 54834.20 88888.00 2013-10-09 03:53:20.000 282 12641.92 296.70 54834.20 88888.00 2013-10-09 03:53:20.125 282 12641.95 296.70 54834.22 88888.00 2013-10-09 03:53:20.250 282 12641.98 296.70 54834.22 88888.00 2013-10-09 03:53:20.375 282 12641.95 296.70 54834.22 88888.00 2013-10-09 03:53:20.500 282 12641.98 296.73 54834.20 88888.00 2013-10-09 03:53:20.625 282 12642.08 296.73 54834.22 88888.00 2013-10-09 03:53:20.750 282 12642.12 296.73 54834.25 88888.00 2013-10-09 03:53:20.875 282 12642.12 296.73 54834.22 88888.00 2013-10-09 03:53:21.000 282 12642.12 296.73 54834.22 88888.00 2013-10-09 03:53:21.125 282 12642.08 296.73 54834.22 88888.00 2013-10-09 03:53:21.250 282 12641.98 296.70 54834.22 88888.00 2013-10-09 03:53:21.375 282 12641.98 296.75 54834.22 88888.00 2013-10-09 03:53:21.500 282 12641.98 296.75 54834.22 88888.00 2013-10-09 03:53:21.625 282 12642.00 296.75 54834.22 88888.00 2013-10-09 03:53:21.750 282 12642.05 296.75 54834.22 88888.00 2013-10-09 03:53:21.875 282 12642.05 296.75 54834.22 88888.00 2013-10-09 03:53:22.000 282 12641.98 296.75 54834.18 88888.00 2013-10-09 03:53:22.125 282 12641.98 296.75 54834.18 88888.00 2013-10-09 03:53:22.250 282 12642.02 296.77 54834.22 88888.00 2013-10-09 03:53:22.375 282 12642.02 296.77 54834.22 88888.00 2013-10-09 03:53:22.500 282 12642.00 296.73 54834.20 88888.00 2013-10-09 03:53:22.625 282 12642.08 296.75 54834.20 88888.00 2013-10-09 03:53:22.750 282 12642.12 296.77 54834.22 88888.00 2013-10-09 03:53:22.875 282 12642.12 296.77 54834.20 88888.00 2013-10-09 03:53:23.000 282 12642.08 296.77 54834.20 88888.00 2013-10-09 03:53:23.125 282 12642.05 296.80 54834.25 88888.00 2013-10-09 03:53:23.250 282 12642.00 296.77 54834.22 88888.00 2013-10-09 03:53:23.375 282 12641.98 296.77 54834.22 88888.00 2013-10-09 03:53:23.500 282 12641.95 296.80 54834.22 88888.00 2013-10-09 03:53:23.625 282 12641.98 296.80 54834.22 88888.00 2013-10-09 03:53:23.750 282 12642.05 296.82 54834.22 88888.00 2013-10-09 03:53:23.875 282 12642.02 296.85 54834.25 88888.00 2013-10-09 03:53:24.000 282 12641.98 296.80 54834.20 88888.00 2013-10-09 03:53:24.125 282 12642.00 296.80 54834.22 88888.00 2013-10-09 03:53:24.250 282 12642.02 296.82 54834.22 88888.00 2013-10-09 03:53:24.375 282 12642.15 296.82 54834.22 88888.00 2013-10-09 03:53:24.500 282 12642.15 296.82 54834.20 88888.00 2013-10-09 03:53:24.625 282 12642.10 296.85 54834.22 88888.00 2013-10-09 03:53:24.750 282 12642.05 296.85 54834.22 88888.00 2013-10-09 03:53:24.875 282 12642.08 296.85 54834.22 88888.00 2013-10-09 03:53:25.000 282 12642.10 296.88 54834.20 88888.00 2013-10-09 03:53:25.125 282 12642.10 296.82 54834.25 88888.00 2013-10-09 03:53:25.250 282 12642.05 296.82 54834.22 88888.00 2013-10-09 03:53:25.375 282 12642.05 296.85 54834.20 88888.00 2013-10-09 03:53:25.500 282 12642.05 296.85 54834.20 88888.00 2013-10-09 03:53:25.625 282 12642.05 296.85 54834.20 88888.00 2013-10-09 03:53:25.750 282 12642.05 296.82 54834.20 88888.00 2013-10-09 03:53:25.875 282 12642.08 296.82 54834.20 88888.00 2013-10-09 03:53:26.000 282 12642.08 296.80 54834.18 88888.00 2013-10-09 03:53:26.125 282 12642.08 296.85 54834.18 88888.00 2013-10-09 03:53:26.250 282 12642.10 296.88 54834.20 88888.00 2013-10-09 03:53:26.375 282 12642.10 296.90 54834.18 88888.00 2013-10-09 03:53:26.500 282 12642.10 296.88 54834.18 88888.00 2013-10-09 03:53:26.625 282 12642.12 296.88 54834.20 88888.00 2013-10-09 03:53:26.750 282 12642.10 296.90 54834.22 88888.00 2013-10-09 03:53:26.875 282 12642.10 296.88 54834.22 88888.00 2013-10-09 03:53:27.000 282 12642.08 296.88 54834.20 88888.00 2013-10-09 03:53:27.125 282 12642.12 296.88 54834.22 88888.00 2013-10-09 03:53:27.250 282 12642.12 296.90 54834.20 88888.00 2013-10-09 03:53:27.375 282 12642.10 296.90 54834.18 88888.00 2013-10-09 03:53:27.500 282 12642.05 296.88 54834.15 88888.00 2013-10-09 03:53:27.625 282 12642.08 296.90 54834.15 88888.00 2013-10-09 03:53:27.750 282 12642.05 296.93 54834.15 88888.00 2013-10-09 03:53:27.875 282 12642.05 296.93 54834.18 88888.00 2013-10-09 03:53:28.000 282 12642.05 296.93 54834.15 88888.00 2013-10-09 03:53:28.125 282 12642.10 296.90 54834.18 88888.00 2013-10-09 03:53:28.250 282 12642.15 296.95 54834.18 88888.00 2013-10-09 03:53:28.375 282 12642.17 296.95 54834.18 88888.00 2013-10-09 03:53:28.500 282 12642.10 296.95 54834.15 88888.00 2013-10-09 03:53:28.625 282 12642.00 296.93 54834.18 88888.00 2013-10-09 03:53:28.750 282 12642.05 296.93 54834.18 88888.00 2013-10-09 03:53:28.875 282 12642.12 296.98 54834.18 88888.00 2013-10-09 03:53:29.000 282 12642.10 296.95 54834.15 88888.00 2013-10-09 03:53:29.125 282 12642.08 296.95 54834.12 88888.00 2013-10-09 03:53:29.250 282 12642.10 296.95 54834.15 88888.00 2013-10-09 03:53:29.375 282 12642.05 296.95 54834.18 88888.00 2013-10-09 03:53:29.500 282 12642.02 296.98 54834.18 88888.00 2013-10-09 03:53:29.625 282 12642.10 297.00 54834.18 88888.00 2013-10-09 03:53:29.750 282 12642.10 297.00 54834.18 88888.00 2013-10-09 03:53:29.875 282 12642.08 296.98 54834.18 88888.00 2013-10-09 03:53:30.000 282 12642.05 296.95 54834.18 88888.00 2013-10-09 03:53:30.125 282 12642.05 296.95 54834.18 88888.00 2013-10-09 03:53:30.250 282 12642.08 297.00 54834.15 88888.00 2013-10-09 03:53:30.375 282 12642.05 297.00 54834.15 88888.00 2013-10-09 03:53:30.500 282 12642.05 297.02 54834.15 88888.00 2013-10-09 03:53:30.625 282 12642.08 297.02 54834.15 88888.00 2013-10-09 03:53:30.750 282 12642.10 297.00 54834.12 88888.00 2013-10-09 03:53:30.875 282 12642.17 297.00 54834.12 88888.00 2013-10-09 03:53:31.000 282 12642.12 297.02 54834.12 88888.00 2013-10-09 03:53:31.125 282 12642.08 297.05 54834.18 88888.00 2013-10-09 03:53:31.250 282 12642.05 297.07 54834.18 88888.00 2013-10-09 03:53:31.375 282 12642.12 297.10 54834.15 88888.00 2013-10-09 03:53:31.500 282 12642.17 297.10 54834.15 88888.00 2013-10-09 03:53:31.625 282 12642.17 297.05 54834.12 88888.00 2013-10-09 03:53:31.750 282 12642.17 297.07 54834.12 88888.00 2013-10-09 03:53:31.875 282 12642.17 297.10 54834.12 88888.00 2013-10-09 03:53:32.000 282 12642.25 297.10 54834.10 88888.00 2013-10-09 03:53:32.125 282 12642.25 297.10 54834.15 88888.00 2013-10-09 03:53:32.250 282 12642.30 297.15 54834.18 88888.00 2013-10-09 03:53:32.375 282 12642.27 297.18 54834.15 88888.00 2013-10-09 03:53:32.500 282 12642.23 297.12 54834.12 88888.00 2013-10-09 03:53:32.625 282 12642.20 297.10 54834.10 88888.00 2013-10-09 03:53:32.750 282 12642.15 297.10 54834.12 88888.00 2013-10-09 03:53:32.875 282 12642.20 297.12 54834.12 88888.00 2013-10-09 03:53:33.000 282 12642.23 297.12 54834.10 88888.00 2013-10-09 03:53:33.125 282 12642.27 297.15 54834.12 88888.00 2013-10-09 03:53:33.250 282 12642.27 297.15 54834.12 88888.00 2013-10-09 03:53:33.375 282 12642.23 297.15 54834.10 88888.00 2013-10-09 03:53:33.500 282 12642.25 297.12 54834.07 88888.00 2013-10-09 03:53:33.625 282 12642.23 297.12 54834.10 88888.00 2013-10-09 03:53:33.750 282 12642.25 297.12 54834.12 88888.00 2013-10-09 03:53:33.875 282 12642.23 297.15 54834.12 88888.00 2013-10-09 03:53:34.000 282 12642.23 297.15 54834.10 88888.00 2013-10-09 03:53:34.125 282 12642.27 297.12 54834.10 88888.00 2013-10-09 03:53:34.250 282 12642.27 297.12 54834.07 88888.00 2013-10-09 03:53:34.375 282 12642.33 297.12 54834.07 88888.00 2013-10-09 03:53:34.500 282 12642.30 297.18 54834.10 88888.00 2013-10-09 03:53:34.625 282 12642.30 297.18 54834.15 88888.00 2013-10-09 03:53:34.750 282 12642.30 297.18 54834.12 88888.00 2013-10-09 03:53:34.875 282 12642.33 297.23 54834.15 88888.00 2013-10-09 03:53:35.000 282 12642.33 297.23 54834.10 88888.00 2013-10-09 03:53:35.125 282 12642.33 297.18 54834.10 88888.00 2013-10-09 03:53:35.250 282 12642.30 297.20 54834.10 88888.00 2013-10-09 03:53:35.375 282 12642.27 297.20 54834.12 88888.00 2013-10-09 03:53:35.500 282 12642.23 297.18 54834.10 88888.00 2013-10-09 03:53:35.625 282 12642.20 297.18 54834.10 88888.00 2013-10-09 03:53:35.750 282 12642.23 297.18 54834.07 88888.00 2013-10-09 03:53:35.875 282 12642.33 297.18 54834.07 88888.00 2013-10-09 03:53:36.000 282 12642.33 297.25 54834.10 88888.00 2013-10-09 03:53:36.125 282 12642.27 297.25 54834.10 88888.00 2013-10-09 03:53:36.250 282 12642.25 297.20 54834.10 88888.00 2013-10-09 03:53:36.375 282 12642.27 297.25 54834.07 88888.00 2013-10-09 03:53:36.500 282 12642.30 297.25 54834.07 88888.00 2013-10-09 03:53:36.625 282 12642.27 297.23 54834.07 88888.00 2013-10-09 03:53:36.750 282 12642.25 297.27 54834.07 88888.00 2013-10-09 03:53:36.875 282 12642.33 297.25 54834.07 88888.00 2013-10-09 03:53:37.000 282 12642.33 297.25 54834.07 88888.00 2013-10-09 03:53:37.125 282 12642.30 297.25 54834.07 88888.00 2013-10-09 03:53:37.250 282 12642.27 297.25 54834.07 88888.00 2013-10-09 03:53:37.375 282 12642.30 297.27 54834.07 88888.00 2013-10-09 03:53:37.500 282 12642.33 297.25 54834.07 88888.00 2013-10-09 03:53:37.625 282 12642.30 297.25 54834.07 88888.00 2013-10-09 03:53:37.750 282 12642.23 297.30 54834.05 88888.00 2013-10-09 03:53:37.875 282 12642.25 297.30 54834.07 88888.00 2013-10-09 03:53:38.000 282 12642.30 297.27 54834.07 88888.00 2013-10-09 03:53:38.125 282 12642.33 297.27 54834.07 88888.00 2013-10-09 03:53:38.250 282 12642.30 297.30 54834.05 88888.00 2013-10-09 03:53:38.375 282 12642.27 297.25 54834.05 88888.00 2013-10-09 03:53:38.500 282 12642.30 297.27 54834.05 88888.00 2013-10-09 03:53:38.625 282 12642.35 297.32 54834.07 88888.00 2013-10-09 03:53:38.750 282 12642.42 297.32 54834.07 88888.00 2013-10-09 03:53:38.875 282 12642.42 297.30 54834.07 88888.00 2013-10-09 03:53:39.000 282 12642.35 297.30 54834.07 88888.00 2013-10-09 03:53:39.125 282 12642.35 297.30 54834.07 88888.00 2013-10-09 03:53:39.250 282 12642.40 297.30 54834.07 88888.00 2013-10-09 03:53:39.375 282 12642.42 297.30 54834.07 88888.00 2013-10-09 03:53:39.500 282 12642.40 297.27 54834.05 88888.00 2013-10-09 03:53:39.625 282 12642.38 297.30 54834.03 88888.00 2013-10-09 03:53:39.750 282 12642.30 297.32 54834.03 88888.00 2013-10-09 03:53:39.875 282 12642.33 297.32 54834.05 88888.00 2013-10-09 03:53:40.000 282 12642.33 297.35 54834.03 88888.00 2013-10-09 03:53:40.125 282 12642.30 297.35 54834.03 88888.00 2013-10-09 03:53:40.250 282 12642.33 297.32 54834.07 88888.00 2013-10-09 03:53:40.375 282 12642.38 297.35 54834.05 88888.00 2013-10-09 03:53:40.500 282 12642.40 297.35 54834.05 88888.00 2013-10-09 03:53:40.625 282 12642.38 297.35 54834.05 88888.00 2013-10-09 03:53:40.750 282 12642.30 297.35 54834.03 88888.00 2013-10-09 03:53:40.875 282 12642.25 297.35 54834.05 88888.00 2013-10-09 03:53:41.000 282 12642.30 297.35 54834.03 88888.00 2013-10-09 03:53:41.125 282 12642.27 297.32 54834.03 88888.00 2013-10-09 03:53:41.250 282 12642.25 297.27 54834.05 88888.00 2013-10-09 03:53:41.375 282 12642.30 297.32 54834.03 88888.00 2013-10-09 03:53:41.500 282 12642.35 297.35 54834.03 88888.00 2013-10-09 03:53:41.625 282 12642.33 297.35 54834.00 88888.00 2013-10-09 03:53:41.750 282 12642.27 297.35 54834.00 88888.00 2013-10-09 03:53:41.875 282 12642.30 297.32 54834.00 88888.00 2013-10-09 03:53:42.000 282 12642.38 297.30 54834.00 88888.00 2013-10-09 03:53:42.125 282 12642.42 297.35 54834.00 88888.00 2013-10-09 03:53:42.250 282 12642.40 297.30 54834.00 88888.00 2013-10-09 03:53:42.375 282 12642.38 297.30 54833.97 88888.00 2013-10-09 03:53:42.500 282 12642.35 297.32 54834.00 88888.00 2013-10-09 03:53:42.625 282 12642.33 297.30 54834.00 88888.00 2013-10-09 03:53:42.750 282 12642.35 297.38 54834.00 88888.00 2013-10-09 03:53:42.875 282 12642.35 297.38 54834.00 88888.00 2013-10-09 03:53:43.000 282 12642.35 297.35 54834.00 88888.00 2013-10-09 03:53:43.125 282 12642.38 297.38 54833.97 88888.00 2013-10-09 03:53:43.250 282 12642.38 297.38 54834.00 88888.00 2013-10-09 03:53:43.375 282 12642.38 297.40 54834.00 88888.00 2013-10-09 03:53:43.500 282 12642.35 297.40 54834.00 88888.00 2013-10-09 03:53:43.625 282 12642.38 297.40 54834.00 88888.00 2013-10-09 03:53:43.750 282 12642.42 297.40 54833.97 88888.00 2013-10-09 03:53:43.875 282 12642.48 297.40 54833.95 88888.00 2013-10-09 03:53:44.000 282 12642.42 297.40 54833.95 88888.00 2013-10-09 03:53:44.125 282 12642.40 297.40 54833.97 88888.00 2013-10-09 03:53:44.250 282 12642.40 297.38 54833.97 88888.00 2013-10-09 03:53:44.375 282 12642.40 297.40 54833.97 88888.00 2013-10-09 03:53:44.500 282 12642.42 297.40 54833.95 88888.00 2013-10-09 03:53:44.625 282 12642.45 297.43 54833.97 88888.00 2013-10-09 03:53:44.750 282 12642.42 297.45 54833.97 88888.00 2013-10-09 03:53:44.875 282 12642.42 297.45 54834.00 88888.00 2013-10-09 03:53:45.000 282 12642.45 297.45 54833.97 88888.00 2013-10-09 03:53:45.125 282 12642.50 297.43 54833.97 88888.00 2013-10-09 03:53:45.250 282 12642.50 297.40 54833.97 88888.00 2013-10-09 03:53:45.375 282 12642.48 297.43 54833.97 88888.00 2013-10-09 03:53:45.500 282 12642.45 297.43 54833.97 88888.00 2013-10-09 03:53:45.625 282 12642.40 297.43 54833.97 88888.00 2013-10-09 03:53:45.750 282 12642.38 297.43 54833.97 88888.00 2013-10-09 03:53:45.875 282 12642.48 297.40 54833.95 88888.00 2013-10-09 03:53:46.000 282 12642.55 297.43 54833.95 88888.00 2013-10-09 03:53:46.125 282 12642.48 297.43 54833.95 88888.00 2013-10-09 03:53:46.250 282 12642.50 297.43 54833.97 88888.00 2013-10-09 03:53:46.375 282 12642.60 297.45 54833.95 88888.00 2013-10-09 03:53:46.500 282 12642.58 297.45 54833.93 88888.00 2013-10-09 03:53:46.625 282 12642.50 297.45 54833.95 88888.00 2013-10-09 03:53:46.750 282 12642.48 297.48 54833.95 88888.00 2013-10-09 03:53:46.875 282 12642.55 297.45 54833.95 88888.00 2013-10-09 03:53:47.000 282 12642.60 297.45 54833.93 88888.00 2013-10-09 03:53:47.125 282 12642.52 297.48 54833.95 88888.00 2013-10-09 03:53:47.250 282 12642.48 297.48 54833.97 88888.00 2013-10-09 03:53:47.375 282 12642.50 297.50 54833.97 88888.00 2013-10-09 03:53:47.500 282 12642.55 297.48 54834.00 88888.00 2013-10-09 03:53:47.625 282 12642.58 297.45 54833.95 88888.00 2013-10-09 03:53:47.750 282 12642.58 297.43 54833.93 88888.00 2013-10-09 03:53:47.875 282 12642.60 297.45 54833.93 88888.00 2013-10-09 03:53:48.000 282 12642.67 297.45 54833.93 88888.00 2013-10-09 03:53:48.125 282 12642.65 297.48 54833.93 88888.00 2013-10-09 03:53:48.250 282 12642.65 297.48 54833.95 88888.00 2013-10-09 03:53:48.375 282 12642.70 297.50 54833.90 88888.00 2013-10-09 03:53:48.500 282 12642.70 297.50 54833.90 88888.00 2013-10-09 03:53:48.625 282 12642.70 297.48 54833.90 88888.00 2013-10-09 03:53:48.750 282 12642.65 297.48 54833.93 88888.00 2013-10-09 03:53:48.875 282 12642.62 297.50 54833.90 88888.00 2013-10-09 03:53:49.000 282 12642.73 297.50 54833.90 88888.00 2013-10-09 03:53:49.125 282 12642.75 297.48 54833.90 88888.00 2013-10-09 03:53:49.250 282 12642.65 297.48 54833.90 88888.00 2013-10-09 03:53:49.375 282 12642.67 297.52 54833.90 88888.00 2013-10-09 03:53:49.500 282 12642.67 297.55 54833.93 88888.00 2013-10-09 03:53:49.625 282 12642.67 297.55 54833.93 88888.00 2013-10-09 03:53:49.750 282 12642.65 297.55 54833.95 88888.00 2013-10-09 03:53:49.875 282 12642.62 297.55 54833.95 88888.00 2013-10-09 03:53:50.000 282 12642.70 297.52 54833.93 88888.00 2013-10-09 03:53:50.125 282 12642.73 297.50 54833.93 88888.00 2013-10-09 03:53:50.250 282 12642.67 297.50 54833.95 88888.00 2013-10-09 03:53:50.375 282 12642.65 297.52 54833.95 88888.00 2013-10-09 03:53:50.500 282 12642.62 297.55 54833.93 88888.00 2013-10-09 03:53:50.625 282 12642.60 297.52 54833.95 88888.00 2013-10-09 03:53:50.750 282 12642.60 297.52 54833.95 88888.00 2013-10-09 03:53:50.875 282 12642.67 297.55 54833.95 88888.00 2013-10-09 03:53:51.000 282 12642.70 297.55 54833.93 88888.00 2013-10-09 03:53:51.125 282 12642.70 297.52 54833.93 88888.00 2013-10-09 03:53:51.250 282 12642.70 297.50 54833.93 88888.00 2013-10-09 03:53:51.375 282 12642.73 297.52 54833.90 88888.00 2013-10-09 03:53:51.500 282 12642.70 297.55 54833.88 88888.00 2013-10-09 03:53:51.625 282 12642.65 297.50 54833.88 88888.00 2013-10-09 03:53:51.750 282 12642.67 297.52 54833.88 88888.00 2013-10-09 03:53:51.875 282 12642.70 297.55 54833.93 88888.00 2013-10-09 03:53:52.000 282 12642.70 297.55 54833.90 88888.00 2013-10-09 03:53:52.125 282 12642.65 297.52 54833.90 88888.00 2013-10-09 03:53:52.250 282 12642.62 297.50 54833.90 88888.00 2013-10-09 03:53:52.375 282 12642.67 297.52 54833.88 88888.00 2013-10-09 03:53:52.500 282 12642.70 297.55 54833.93 88888.00 2013-10-09 03:53:52.625 282 12642.75 297.57 54833.93 88888.00 2013-10-09 03:53:52.750 282 12642.75 297.55 54833.90 88888.00 2013-10-09 03:53:52.875 282 12642.77 297.55 54833.88 88888.00 2013-10-09 03:53:53.000 282 12642.73 297.55 54833.88 88888.00 2013-10-09 03:53:53.125 282 12642.65 297.52 54833.90 88888.00 2013-10-09 03:53:53.250 282 12642.62 297.52 54833.90 88888.00 2013-10-09 03:53:53.375 282 12642.70 297.55 54833.93 88888.00 2013-10-09 03:53:53.500 282 12642.70 297.52 54833.90 88888.00 2013-10-09 03:53:53.625 282 12642.62 297.52 54833.90 88888.00 2013-10-09 03:53:53.750 282 12642.60 297.52 54833.90 88888.00 2013-10-09 03:53:53.875 282 12642.65 297.55 54833.90 88888.00 2013-10-09 03:53:54.000 282 12642.67 297.52 54833.93 88888.00 2013-10-09 03:53:54.125 282 12642.70 297.55 54833.90 88888.00 2013-10-09 03:53:54.250 282 12642.70 297.55 54833.90 88888.00 2013-10-09 03:53:54.375 282 12642.75 297.57 54833.93 88888.00 2013-10-09 03:53:54.500 282 12642.73 297.57 54833.93 88888.00 2013-10-09 03:53:54.625 282 12642.70 297.55 54833.93 88888.00 2013-10-09 03:53:54.750 282 12642.70 297.55 54833.93 88888.00 2013-10-09 03:53:54.875 282 12642.70 297.57 54833.90 88888.00 2013-10-09 03:53:55.000 282 12642.62 297.55 54833.88 88888.00 2013-10-09 03:53:55.125 282 12642.60 297.52 54833.88 88888.00 2013-10-09 03:53:55.250 282 12642.65 297.52 54833.90 88888.00 2013-10-09 03:53:55.375 282 12642.73 297.55 54833.93 88888.00 2013-10-09 03:53:55.500 282 12642.67 297.52 54833.90 88888.00 2013-10-09 03:53:55.625 282 12642.65 297.52 54833.88 88888.00 2013-10-09 03:53:55.750 282 12642.65 297.52 54833.90 88888.00 2013-10-09 03:53:55.875 282 12642.62 297.50 54833.90 88888.00 2013-10-09 03:53:56.000 282 12642.67 297.52 54833.90 88888.00 2013-10-09 03:53:56.125 282 12642.70 297.55 54833.90 88888.00 2013-10-09 03:53:56.250 282 12642.67 297.52 54833.90 88888.00 2013-10-09 03:53:56.375 282 12642.70 297.52 54833.85 88888.00 2013-10-09 03:53:56.500 282 12642.73 297.52 54833.88 88888.00 2013-10-09 03:53:56.625 282 12642.67 297.52 54833.88 88888.00 2013-10-09 03:53:56.750 282 12642.65 297.52 54833.88 88888.00 2013-10-09 03:53:56.875 282 12642.67 297.50 54833.88 88888.00 2013-10-09 03:53:57.000 282 12642.70 297.48 54833.88 88888.00 2013-10-09 03:53:57.125 282 12642.65 297.50 54833.90 88888.00 2013-10-09 03:53:57.250 282 12642.65 297.48 54833.90 88888.00 2013-10-09 03:53:57.375 282 12642.65 297.50 54833.90 88888.00 2013-10-09 03:53:57.500 282 12642.62 297.50 54833.90 88888.00 2013-10-09 03:53:57.625 282 12642.60 297.50 54833.93 88888.00 2013-10-09 03:53:57.750 282 12642.62 297.50 54833.93 88888.00 2013-10-09 03:53:57.875 282 12642.70 297.50 54833.88 88888.00 2013-10-09 03:53:58.000 282 12642.67 297.48 54833.85 88888.00 2013-10-09 03:53:58.125 282 12642.62 297.45 54833.85 88888.00 2013-10-09 03:53:58.250 282 12642.60 297.48 54833.90 88888.00 2013-10-09 03:53:58.375 282 12642.60 297.52 54833.90 88888.00 2013-10-09 03:53:58.500 282 12642.60 297.52 54833.88 88888.00 2013-10-09 03:53:58.625 282 12642.62 297.50 54833.82 88888.00 2013-10-09 03:53:58.750 282 12642.67 297.48 54833.82 88888.00 2013-10-09 03:53:58.875 282 12642.67 297.50 54833.85 88888.00 2013-10-09 03:53:59.000 282 12642.62 297.52 54833.88 88888.00 2013-10-09 03:53:59.125 282 12642.65 297.52 54833.90 88888.00 2013-10-09 03:53:59.250 282 12642.60 297.45 54833.90 88888.00 2013-10-09 03:53:59.375 282 12642.62 297.48 54833.88 88888.00 2013-10-09 03:53:59.500 282 12642.62 297.52 54833.88 88888.00 2013-10-09 03:53:59.625 282 12642.65 297.52 54833.85 88888.00 2013-10-09 03:53:59.750 282 12642.62 297.52 54833.82 88888.00 2013-10-09 03:53:59.875 282 12642.60 297.52 54833.85 88888.00 2013-10-09 03:54:00.000 282 12642.60 297.50 54833.88 88888.00 2013-10-09 03:54:00.125 282 12642.62 297.50 54833.88 88888.00 2013-10-09 03:54:00.250 282 12642.62 297.50 54833.88 88888.00 2013-10-09 03:54:00.375 282 12642.62 297.50 54833.85 88888.00 2013-10-09 03:54:00.500 282 12642.60 297.50 54833.88 88888.00 2013-10-09 03:54:00.625 282 12642.60 297.50 54833.88 88888.00 2013-10-09 03:54:00.750 282 12642.62 297.50 54833.88 88888.00 2013-10-09 03:54:00.875 282 12642.58 297.50 54833.90 88888.00 2013-10-09 03:54:01.000 282 12642.55 297.48 54833.88 88888.00 2013-10-09 03:54:01.125 282 12642.58 297.48 54833.88 88888.00 2013-10-09 03:54:01.250 282 12642.55 297.48 54833.88 88888.00 2013-10-09 03:54:01.375 282 12642.58 297.52 54833.88 88888.00 2013-10-09 03:54:01.500 282 12642.73 297.52 54833.88 88888.00 2013-10-09 03:54:01.625 282 12642.65 297.52 54833.88 88888.00 2013-10-09 03:54:01.750 282 12642.60 297.48 54833.88 88888.00 2013-10-09 03:54:01.875 282 12642.55 297.50 54833.88 88888.00 2013-10-09 03:54:02.000 282 12642.58 297.45 54833.85 88888.00 2013-10-09 03:54:02.125 282 12642.62 297.45 54833.85 88888.00 2013-10-09 03:54:02.250 282 12642.65 297.45 54833.88 88888.00 2013-10-09 03:54:02.375 282 12642.70 297.48 54833.88 88888.00 2013-10-09 03:54:02.500 282 12642.65 297.48 54833.85 88888.00 2013-10-09 03:54:02.625 282 12642.60 297.45 54833.85 88888.00 2013-10-09 03:54:02.750 282 12642.60 297.40 54833.85 88888.00 2013-10-09 03:54:02.875 282 12642.58 297.40 54833.85 88888.00 2013-10-09 03:54:03.000 282 12642.55 297.40 54833.88 88888.00 2013-10-09 03:54:03.125 282 12642.60 297.40 54833.88 88888.00 2013-10-09 03:54:03.250 282 12642.60 297.40 54833.90 88888.00 2013-10-09 03:54:03.375 282 12642.55 297.38 54833.90 88888.00 2013-10-09 03:54:03.500 282 12642.52 297.43 54833.88 88888.00 2013-10-09 03:54:03.625 282 12642.52 297.43 54833.88 88888.00 2013-10-09 03:54:03.750 282 12642.60 297.45 54833.88 88888.00 2013-10-09 03:54:03.875 282 12642.60 297.43 54833.88 88888.00 2013-10-09 03:54:04.000 282 12642.52 297.43 54833.85 88888.00 2013-10-09 03:54:04.125 282 12642.45 297.40 54833.88 88888.00 2013-10-09 03:54:04.250 282 12642.42 297.43 54833.85 88888.00 2013-10-09 03:54:04.375 282 12642.50 297.43 54833.85 88888.00 2013-10-09 03:54:04.500 282 12642.45 297.38 54833.85 88888.00 2013-10-09 03:54:04.625 282 12642.45 297.38 54833.82 88888.00 2013-10-09 03:54:04.750 282 12642.45 297.38 54833.85 88888.00 2013-10-09 03:54:04.875 282 12642.45 297.38 54833.85 88888.00 2013-10-09 03:54:05.000 282 12642.45 297.35 54833.82 88888.00 2013-10-09 03:54:05.125 282 12642.45 297.38 54833.82 88888.00 2013-10-09 03:54:05.250 282 12642.48 297.38 54833.82 88888.00 2013-10-09 03:54:05.375 282 12642.45 297.40 54833.85 88888.00 2013-10-09 03:54:05.500 282 12642.48 297.40 54833.82 88888.00 2013-10-09 03:54:05.625 282 12642.50 297.40 54833.80 88888.00 2013-10-09 03:54:05.750 282 12642.50 297.40 54833.80 88888.00 2013-10-09 03:54:05.875 282 12642.45 297.40 54833.82 88888.00 2013-10-09 03:54:06.000 282 12642.45 297.38 54833.80 88888.00 2013-10-09 03:54:06.125 282 12642.45 297.40 54833.82 88888.00 2013-10-09 03:54:06.250 282 12642.42 297.38 54833.85 88888.00 2013-10-09 03:54:06.375 282 12642.42 297.38 54833.85 88888.00 2013-10-09 03:54:06.500 282 12642.45 297.40 54833.88 88888.00 2013-10-09 03:54:06.625 282 12642.40 297.40 54833.88 88888.00 2013-10-09 03:54:06.750 282 12642.40 297.38 54833.88 88888.00 2013-10-09 03:54:06.875 282 12642.38 297.38 54833.85 88888.00 2013-10-09 03:54:07.000 282 12642.35 297.35 54833.85 88888.00 2013-10-09 03:54:07.125 282 12642.35 297.32 54833.85 88888.00 2013-10-09 03:54:07.250 282 12642.33 297.32 54833.88 88888.00 2013-10-09 03:54:07.375 282 12642.35 297.32 54833.88 88888.00 2013-10-09 03:54:07.500 282 12642.35 297.35 54833.85 88888.00 2013-10-09 03:54:07.625 282 12642.38 297.35 54833.85 88888.00 2013-10-09 03:54:07.750 282 12642.40 297.35 54833.88 88888.00 2013-10-09 03:54:07.875 282 12642.35 297.35 54833.88 88888.00 2013-10-09 03:54:08.000 282 12642.30 297.35 54833.85 88888.00 2013-10-09 03:54:08.125 282 12642.30 297.35 54833.88 88888.00 2013-10-09 03:54:08.250 282 12642.27 297.32 54833.90 88888.00 2013-10-09 03:54:08.375 282 12642.33 297.35 54833.88 88888.00 2013-10-09 03:54:08.500 282 12642.33 297.35 54833.88 88888.00 2013-10-09 03:54:08.625 282 12642.25 297.35 54833.88 88888.00 2013-10-09 03:54:08.750 282 12642.25 297.35 54833.88 88888.00 2013-10-09 03:54:08.875 282 12642.35 297.35 54833.90 88888.00 2013-10-09 03:54:09.000 282 12642.38 297.35 54833.88 88888.00 2013-10-09 03:54:09.125 282 12642.35 297.35 54833.85 88888.00 2013-10-09 03:54:09.250 282 12642.30 297.27 54833.85 88888.00 2013-10-09 03:54:09.375 282 12642.30 297.32 54833.82 88888.00 2013-10-09 03:54:09.500 282 12642.27 297.30 54833.82 88888.00 2013-10-09 03:54:09.625 282 12642.30 297.38 54833.82 88888.00 2013-10-09 03:54:09.750 282 12642.27 297.38 54833.82 88888.00 2013-10-09 03:54:09.875 282 12642.27 297.30 54833.80 88888.00 2013-10-09 03:54:10.000 282 12642.27 297.30 54833.78 88888.00 2013-10-09 03:54:10.125 282 12642.23 297.30 54833.80 88888.00 2013-10-09 03:54:10.250 282 12642.17 297.32 54833.78 88888.00 2013-10-09 03:54:10.375 282 12642.23 297.32 54833.78 88888.00 2013-10-09 03:54:10.500 282 12642.25 297.32 54833.78 88888.00 2013-10-09 03:54:10.625 282 12642.20 297.32 54833.80 88888.00 2013-10-09 03:54:10.750 282 12642.17 297.32 54833.78 88888.00 2013-10-09 03:54:10.875 282 12642.15 297.35 54833.80 88888.00 2013-10-09 03:54:11.000 282 12642.17 297.32 54833.78 88888.00 2013-10-09 03:54:11.125 282 12642.17 297.32 54833.80 88888.00 2013-10-09 03:54:11.250 282 12642.15 297.32 54833.80 88888.00 2013-10-09 03:54:11.375 282 12642.12 297.35 54833.80 88888.00 2013-10-09 03:54:11.500 282 12642.10 297.32 54833.80 88888.00 2013-10-09 03:54:11.625 282 12642.17 297.32 54833.80 88888.00 2013-10-09 03:54:11.750 282 12642.15 297.35 54833.80 88888.00 2013-10-09 03:54:11.875 282 12642.10 297.38 54833.80 88888.00 2013-10-09 03:54:12.000 282 12642.08 297.32 54833.78 88888.00 2013-10-09 03:54:12.125 282 12642.10 297.30 54833.78 88888.00 2013-10-09 03:54:12.250 282 12642.08 297.32 54833.80 88888.00 2013-10-09 03:54:12.375 282 12642.08 297.35 54833.80 88888.00 2013-10-09 03:54:12.500 282 12642.12 297.35 54833.78 88888.00 2013-10-09 03:54:12.625 282 12642.10 297.32 54833.78 88888.00 2013-10-09 03:54:12.750 282 12642.08 297.27 54833.78 88888.00 2013-10-09 03:54:12.875 282 12642.12 297.25 54833.78 88888.00 2013-10-09 03:54:13.000 282 12642.12 297.30 54833.75 88888.00 2013-10-09 03:54:13.125 282 12642.10 297.30 54833.78 88888.00 2013-10-09 03:54:13.250 282 12642.08 297.30 54833.80 88888.00 2013-10-09 03:54:13.375 282 12642.05 297.25 54833.78 88888.00 2013-10-09 03:54:13.500 282 12641.98 297.27 54833.78 88888.00 2013-10-09 03:54:13.625 282 12641.95 297.27 54833.78 88888.00 2013-10-09 03:54:13.750 282 12642.02 297.32 54833.78 88888.00 2013-10-09 03:54:13.875 282 12642.05 297.32 54833.78 88888.00 2013-10-09 03:54:14.000 282 12642.02 297.27 54833.78 88888.00 2013-10-09 03:54:14.125 282 12641.92 297.25 54833.75 88888.00 2013-10-09 03:54:14.250 282 12641.88 297.25 54833.80 88888.00 2013-10-09 03:54:14.375 282 12641.95 297.27 54833.78 88888.00 2013-10-09 03:54:14.500 282 12641.92 297.25 54833.85 88888.00 2013-10-09 03:54:14.625 282 12641.92 297.27 54833.85 88888.00 2013-10-09 03:54:14.750 282 12641.95 297.27 54833.82 88888.00 2013-10-09 03:54:14.875 282 12641.95 297.25 54833.80 88888.00 2013-10-09 03:54:15.000 282 12642.02 297.27 54833.78 88888.00 2013-10-09 03:54:15.125 282 12642.00 297.27 54833.78 88888.00 2013-10-09 03:54:15.250 282 12641.92 297.27 54833.78 88888.00 2013-10-09 03:54:15.375 282 12641.92 297.27 54833.75 88888.00 2013-10-09 03:54:15.500 282 12641.88 297.27 54833.78 88888.00 2013-10-09 03:54:15.625 282 12641.88 297.27 54833.80 88888.00 2013-10-09 03:54:15.750 282 12641.85 297.25 54833.78 88888.00 2013-10-09 03:54:15.875 282 12641.77 297.25 54833.78 88888.00 2013-10-09 03:54:16.000 282 12641.75 297.25 54833.78 88888.00 2013-10-09 03:54:16.125 282 12641.85 297.27 54833.78 88888.00 2013-10-09 03:54:16.250 282 12641.83 297.27 54833.75 88888.00 2013-10-09 03:54:16.375 282 12641.77 297.27 54833.78 88888.00 2013-10-09 03:54:16.500 282 12641.75 297.27 54833.75 88888.00 2013-10-09 03:54:16.625 282 12641.73 297.25 54833.75 88888.00 2013-10-09 03:54:16.750 282 12641.67 297.23 54833.72 88888.00 2013-10-09 03:54:16.875 282 12641.75 297.27 54833.75 88888.00 2013-10-09 03:54:17.000 282 12641.80 297.27 54833.75 88888.00 2013-10-09 03:54:17.125 282 12641.75 297.25 54833.75 88888.00 2013-10-09 03:54:17.250 282 12641.67 297.20 54833.75 88888.00 2013-10-09 03:54:17.375 282 12641.75 297.25 54833.75 88888.00 2013-10-09 03:54:17.500 282 12641.75 297.23 54833.75 88888.00 2013-10-09 03:54:17.625 282 12641.73 297.23 54833.75 88888.00 2013-10-09 03:54:17.750 282 12641.62 297.23 54833.78 88888.00 2013-10-09 03:54:17.875 282 12641.65 297.23 54833.78 88888.00 2013-10-09 03:54:18.000 282 12641.70 297.23 54833.75 88888.00 2013-10-09 03:54:18.125 282 12641.73 297.23 54833.78 88888.00 2013-10-09 03:54:18.250 282 12641.70 297.20 54833.78 88888.00 2013-10-09 03:54:18.375 282 12641.70 297.23 54833.75 88888.00 2013-10-09 03:54:18.500 282 12641.70 297.18 54833.75 88888.00 2013-10-09 03:54:18.625 282 12641.70 297.20 54833.75 88888.00 2013-10-09 03:54:18.750 282 12641.67 297.18 54833.75 88888.00 2013-10-09 03:54:18.875 282 12641.62 297.12 54833.72 88888.00 2013-10-09 03:54:19.000 282 12641.60 297.15 54833.72 88888.00 2013-10-09 03:54:19.125 282 12641.60 297.15 54833.72 88888.00 2013-10-09 03:54:19.250 282 12641.58 297.15 54833.72 88888.00 2013-10-09 03:54:19.375 282 12641.60 297.15 54833.75 88888.00 2013-10-09 03:54:19.500 282 12641.55 297.15 54833.75 88888.00 2013-10-09 03:54:19.625 282 12641.55 297.12 54833.75 88888.00 2013-10-09 03:54:19.750 282 12641.55 297.10 54833.72 88888.00 2013-10-09 03:54:19.875 282 12641.55 297.10 54833.70 88888.00 2013-10-09 03:54:20.000 282 12641.55 297.10 54833.72 88888.00 2013-10-09 03:54:20.125 282 12641.52 297.12 54833.75 88888.00 2013-10-09 03:54:20.250 282 12641.50 297.12 54833.72 88888.00 2013-10-09 03:54:20.375 282 12641.50 297.15 54833.72 88888.00 2013-10-09 03:54:20.500 282 12641.40 297.15 54833.72 88888.00 2013-10-09 03:54:20.625 282 12641.35 297.15 54833.72 88888.00 2013-10-09 03:54:20.750 282 12641.30 297.10 54833.70 88888.00 2013-10-09 03:54:20.875 282 12641.30 297.12 54833.70 88888.00 2013-10-09 03:54:21.000 282 12641.38 297.10 54833.72 88888.00 2013-10-09 03:54:21.125 282 12641.38 297.10 54833.72 88888.00 2013-10-09 03:54:21.250 282 12641.20 297.07 54833.72 88888.00 2013-10-09 03:54:21.375 282 12641.23 297.12 54833.75 88888.00 2013-10-09 03:54:21.500 282 12641.23 297.12 54833.70 88888.00 2013-10-09 03:54:21.625 282 12641.25 297.07 54833.70 88888.00 2013-10-09 03:54:21.750 282 12641.25 297.05 54833.70 88888.00 2013-10-09 03:54:21.875 282 12641.25 297.05 54833.72 88888.00 2013-10-09 03:54:22.000 282 12641.25 297.05 54833.70 88888.00 2013-10-09 03:54:22.125 282 12641.20 297.05 54833.70 88888.00 2013-10-09 03:54:22.250 282 12641.10 297.00 54833.70 88888.00 2013-10-09 03:54:22.375 282 12641.08 297.02 54833.72 88888.00 2013-10-09 03:54:22.500 282 12641.08 297.05 54833.72 88888.00 2013-10-09 03:54:22.625 282 12641.10 297.05 54833.70 88888.00 2013-10-09 03:54:22.750 282 12641.10 297.05 54833.70 88888.00 2013-10-09 03:54:22.875 282 12641.17 297.05 54833.70 88888.00 2013-10-09 03:54:23.000 282 12641.15 297.05 54833.70 88888.00 2013-10-09 03:54:23.125 282 12641.08 297.07 54833.70 88888.00 2013-10-09 03:54:23.250 282 12641.08 297.02 54833.70 88888.00 2013-10-09 03:54:23.375 282 12641.08 297.02 54833.70 88888.00 2013-10-09 03:54:23.500 282 12641.05 297.02 54833.70 88888.00 2013-10-09 03:54:23.625 282 12641.05 297.00 54833.68 88888.00 2013-10-09 03:54:23.750 282 12641.00 297.02 54833.70 88888.00 2013-10-09 03:54:23.875 282 12640.98 296.98 54833.68 88888.00 2013-10-09 03:54:24.000 282 12640.98 297.00 54833.70 88888.00 2013-10-09 03:54:24.125 282 12640.92 297.02 54833.70 88888.00 2013-10-09 03:54:24.250 282 12640.90 297.05 54833.70 88888.00 2013-10-09 03:54:24.375 282 12640.98 297.02 54833.68 88888.00 2013-10-09 03:54:24.500 282 12640.98 297.05 54833.68 88888.00 2013-10-09 03:54:24.625 282 12640.90 296.98 54833.68 88888.00 2013-10-09 03:54:24.750 282 12640.83 296.98 54833.72 88888.00 2013-10-09 03:54:24.875 282 12640.83 297.00 54833.70 88888.00 2013-10-09 03:54:25.000 282 12640.83 296.98 54833.68 88888.00 2013-10-09 03:54:25.125 282 12640.85 296.93 54833.65 88888.00 2013-10-09 03:54:25.250 282 12640.83 296.95 54833.68 88888.00 2013-10-09 03:54:25.375 282 12640.83 296.93 54833.68 88888.00 2013-10-09 03:54:25.500 282 12640.77 296.93 54833.68 88888.00 2013-10-09 03:54:25.625 282 12640.80 296.95 54833.70 88888.00 2013-10-09 03:54:25.750 282 12640.77 296.95 54833.65 88888.00 2013-10-09 03:54:25.875 282 12640.77 296.95 54833.62 88888.00 2013-10-09 03:54:26.000 282 12640.77 296.93 54833.62 88888.00 2013-10-09 03:54:26.125 282 12640.77 296.93 54833.65 88888.00 2013-10-09 03:54:26.250 282 12640.80 296.98 54833.68 88888.00 2013-10-09 03:54:26.375 282 12640.77 296.95 54833.65 88888.00 2013-10-09 03:54:26.500 282 12640.77 296.98 54833.62 88888.00 2013-10-09 03:54:26.625 282 12640.77 296.90 54833.65 88888.00 2013-10-09 03:54:26.750 282 12640.77 296.88 54833.62 88888.00 2013-10-09 03:54:26.875 282 12640.77 296.90 54833.62 88888.00 2013-10-09 03:54:27.000 282 12640.75 296.90 54833.62 88888.00 2013-10-09 03:54:27.125 282 12640.70 296.90 54833.65 88888.00 2013-10-09 03:54:27.250 282 12640.65 296.88 54833.65 88888.00 2013-10-09 03:54:27.375 282 12640.65 296.90 54833.62 88888.00 2013-10-09 03:54:27.500 282 12640.65 296.90 54833.62 88888.00 2013-10-09 03:54:27.625 282 12640.65 296.90 54833.60 88888.00 2013-10-09 03:54:27.750 282 12640.60 296.85 54833.60 88888.00 2013-10-09 03:54:27.875 282 12640.62 296.85 54833.57 88888.00 2013-10-09 03:54:28.000 282 12640.60 296.82 54833.57 88888.00 2013-10-09 03:54:28.125 282 12640.55 296.80 54833.57 88888.00 2013-10-09 03:54:28.250 282 12640.52 296.85 54833.60 88888.00 2013-10-09 03:54:28.375 282 12640.60 296.82 54833.60 88888.00 2013-10-09 03:54:28.500 282 12640.65 296.82 54833.60 88888.00 2013-10-09 03:54:28.625 282 12640.65 296.82 54833.60 88888.00 2013-10-09 03:54:28.750 282 12640.62 296.82 54833.57 88888.00 2013-10-09 03:54:28.875 282 12640.60 296.82 54833.57 88888.00 2013-10-09 03:54:29.000 282 12640.60 296.80 54833.57 88888.00 2013-10-09 03:54:29.125 282 12640.62 296.80 54833.60 88888.00 2013-10-09 03:54:29.250 282 12640.58 296.80 54833.60 88888.00 2013-10-09 03:54:29.375 282 12640.58 296.82 54833.57 88888.00 2013-10-09 03:54:29.500 282 12640.60 296.80 54833.57 88888.00 2013-10-09 03:54:29.625 282 12640.58 296.77 54833.57 88888.00 2013-10-09 03:54:29.750 282 12640.60 296.77 54833.60 88888.00 2013-10-09 03:54:29.875 282 12640.58 296.80 54833.60 88888.00 2013-10-09 03:54:30.000 282 12640.55 296.80 54833.57 88888.00 2013-10-09 03:54:30.125 282 12640.52 296.77 54833.57 88888.00 2013-10-09 03:54:30.250 282 12640.50 296.77 54833.55 88888.00 2013-10-09 03:54:30.375 282 12640.50 296.80 54833.57 88888.00 2013-10-09 03:54:30.500 282 12640.50 296.77 54833.57 88888.00 2013-10-09 03:54:30.625 282 12640.52 296.77 54833.57 88888.00 2013-10-09 03:54:30.750 282 12640.50 296.77 54833.55 88888.00 2013-10-09 03:54:30.875 282 12640.48 296.77 54833.55 88888.00 2013-10-09 03:54:31.000 282 12640.50 296.80 54833.55 88888.00 2013-10-09 03:54:31.125 282 12640.50 296.77 54833.55 88888.00 2013-10-09 03:54:31.250 282 12640.48 296.75 54833.55 88888.00 2013-10-09 03:54:31.375 282 12640.42 296.77 54833.55 88888.00 2013-10-09 03:54:31.500 282 12640.42 296.77 54833.55 88888.00 2013-10-09 03:54:31.625 282 12640.40 296.77 54833.53 88888.00 2013-10-09 03:54:31.750 282 12640.38 296.77 54833.50 88888.00 2013-10-09 03:54:31.875 282 12640.40 296.80 54833.53 88888.00 2013-10-09 03:54:32.000 282 12640.40 296.77 54833.50 88888.00 2013-10-09 03:54:32.125 282 12640.40 296.75 54833.53 88888.00 2013-10-09 03:54:32.250 282 12640.35 296.73 54833.50 88888.00 2013-10-09 03:54:32.375 282 12640.38 296.75 54833.50 88888.00 2013-10-09 03:54:32.500 282 12640.35 296.73 54833.50 88888.00 2013-10-09 03:54:32.625 282 12640.42 296.75 54833.53 88888.00 2013-10-09 03:54:32.750 282 12640.45 296.80 54833.53 88888.00 2013-10-09 03:54:32.875 282 12640.42 296.77 54833.53 88888.00 2013-10-09 03:54:33.000 282 12640.40 296.75 54833.47 88888.00 2013-10-09 03:54:33.125 282 12640.38 296.75 54833.50 88888.00 2013-10-09 03:54:33.250 282 12640.35 296.75 54833.50 88888.00 2013-10-09 03:54:33.375 282 12640.38 296.77 54833.47 88888.00 2013-10-09 03:54:33.500 282 12640.30 296.73 54833.47 88888.00 2013-10-09 03:54:33.625 282 12640.30 296.70 54833.47 88888.00 2013-10-09 03:54:33.750 282 12640.30 296.70 54833.47 88888.00 2013-10-09 03:54:33.875 282 12640.30 296.70 54833.45 88888.00 2013-10-09 03:54:34.000 282 12640.30 296.70 54833.45 88888.00 2013-10-09 03:54:34.125 282 12640.27 296.68 54833.43 88888.00 2013-10-09 03:54:34.250 282 12640.23 296.68 54833.45 88888.00 2013-10-09 03:54:34.375 282 12640.23 296.68 54833.45 88888.00 2013-10-09 03:54:34.500 282 12640.23 296.70 54833.45 88888.00 2013-10-09 03:54:34.625 282 12640.23 296.70 54833.47 88888.00 2013-10-09 03:54:34.750 282 12640.25 296.70 54833.45 88888.00 2013-10-09 03:54:34.875 282 12640.27 296.68 54833.43 88888.00 2013-10-09 03:54:35.000 282 12640.30 296.70 54833.43 88888.00 2013-10-09 03:54:35.125 282 12640.27 296.70 54833.45 88888.00 2013-10-09 03:54:35.250 282 12640.20 296.65 54833.43 88888.00 2013-10-09 03:54:35.375 282 12640.20 296.65 54833.40 88888.00 2013-10-09 03:54:35.500 282 12640.20 296.70 54833.40 88888.00 2013-10-09 03:54:35.625 282 12640.15 296.68 54833.40 88888.00 2013-10-09 03:54:35.750 282 12640.10 296.65 54833.40 88888.00 2013-10-09 03:54:35.875 282 12640.15 296.68 54833.40 88888.00 2013-10-09 03:54:36.000 282 12640.17 296.70 54833.38 88888.00 2013-10-09 03:54:36.125 282 12640.15 296.70 54833.40 88888.00 2013-10-09 03:54:36.250 282 12640.08 296.68 54833.40 88888.00 2013-10-09 03:54:36.375 282 12640.05 296.65 54833.38 88888.00 2013-10-09 03:54:36.500 282 12640.05 296.68 54833.38 88888.00 2013-10-09 03:54:36.625 282 12640.08 296.68 54833.40 88888.00 2013-10-09 03:54:36.750 282 12640.08 296.68 54833.43 88888.00 2013-10-09 03:54:36.875 282 12640.10 296.62 54833.40 88888.00 2013-10-09 03:54:37.000 282 12640.05 296.65 54833.35 88888.00 2013-10-09 03:54:37.125 282 12640.05 296.60 54833.35 88888.00 2013-10-09 03:54:37.250 282 12640.08 296.62 54833.32 88888.00 2013-10-09 03:54:37.375 282 12640.08 296.62 54833.35 88888.00 2013-10-09 03:54:37.500 282 12640.08 296.60 54833.38 88888.00 2013-10-09 03:54:37.625 282 12640.05 296.57 54833.35 88888.00 2013-10-09 03:54:37.750 282 12640.05 296.57 54833.32 88888.00 2013-10-09 03:54:37.875 282 12640.05 296.60 54833.32 88888.00 2013-10-09 03:54:38.000 282 12640.05 296.60 54833.32 88888.00 2013-10-09 03:54:38.125 282 12640.02 296.62 54833.32 88888.00 2013-10-09 03:54:38.250 282 12640.00 296.57 54833.30 88888.00 2013-10-09 03:54:38.375 282 12640.00 296.60 54833.30 88888.00 2013-10-09 03:54:38.500 282 12639.98 296.55 54833.30 88888.00 2013-10-09 03:54:38.625 282 12639.95 296.55 54833.30 88888.00 2013-10-09 03:54:38.750 282 12639.95 296.57 54833.28 88888.00 2013-10-09 03:54:38.875 282 12640.00 296.55 54833.30 88888.00 2013-10-09 03:54:39.000 282 12640.08 296.55 54833.28 88888.00 2013-10-09 03:54:39.125 282 12640.00 296.52 54833.30 88888.00 2013-10-09 03:54:39.250 282 12639.90 296.50 54833.25 88888.00 2013-10-09 03:54:39.375 282 12639.88 296.48 54833.25 88888.00 2013-10-09 03:54:39.500 282 12639.85 296.45 54833.25 88888.00 2013-10-09 03:54:39.625 282 12639.90 296.48 54833.22 88888.00 2013-10-09 03:54:39.750 282 12639.95 296.50 54833.22 88888.00 2013-10-09 03:54:39.875 282 12639.92 296.50 54833.20 88888.00 2013-10-09 03:54:40.000 282 12639.92 296.50 54833.20 88888.00 2013-10-09 03:54:40.125 282 12639.90 296.48 54833.22 88888.00 2013-10-09 03:54:40.250 282 12639.90 296.48 54833.20 88888.00 2013-10-09 03:54:40.375 282 12639.90 296.45 54833.20 88888.00 2013-10-09 03:54:40.500 282 12639.92 296.48 54833.18 88888.00 2013-10-09 03:54:40.625 282 12639.90 296.50 54833.22 88888.00 2013-10-09 03:54:40.750 282 12639.92 296.48 54833.20 88888.00 2013-10-09 03:54:40.875 282 12639.92 296.48 54833.18 88888.00 2013-10-09 03:54:41.000 282 12639.88 296.48 54833.15 88888.00 2013-10-09 03:54:41.125 282 12639.88 296.50 54833.20 88888.00 2013-10-09 03:54:41.250 282 12639.85 296.50 54833.20 88888.00 2013-10-09 03:54:41.375 282 12639.83 296.52 54833.20 88888.00 2013-10-09 03:54:41.500 282 12639.85 296.48 54833.15 88888.00 2013-10-09 03:54:41.625 282 12639.83 296.48 54833.15 88888.00 2013-10-09 03:54:41.750 282 12639.80 296.50 54833.18 88888.00 2013-10-09 03:54:41.875 282 12639.75 296.48 54833.18 88888.00 2013-10-09 03:54:42.000 282 12639.73 296.43 54833.15 88888.00 2013-10-09 03:54:42.125 282 12639.75 296.43 54833.15 88888.00 2013-10-09 03:54:42.250 282 12639.80 296.43 54833.12 88888.00 2013-10-09 03:54:42.375 282 12639.77 296.43 54833.10 88888.00 2013-10-09 03:54:42.500 282 12639.67 296.43 54833.12 88888.00 2013-10-09 03:54:42.625 282 12639.67 296.40 54833.15 88888.00 2013-10-09 03:54:42.750 282 12639.70 296.40 54833.15 88888.00 2013-10-09 03:54:42.875 282 12639.73 296.38 54833.15 88888.00 2013-10-09 03:54:43.000 282 12639.67 296.32 54833.10 88888.00 2013-10-09 03:54:43.125 282 12639.67 296.38 54833.07 88888.00 2013-10-09 03:54:43.250 282 12639.73 296.40 54833.10 88888.00 2013-10-09 03:54:43.375 282 12639.73 296.40 54833.10 88888.00 2013-10-09 03:54:43.500 282 12639.67 296.38 54833.10 88888.00 2013-10-09 03:54:43.625 282 12639.65 296.35 54833.10 88888.00 2013-10-09 03:54:43.750 282 12639.70 296.35 54833.10 88888.00 2013-10-09 03:54:43.875 282 12639.65 296.38 54833.12 88888.00 2013-10-09 03:54:44.000 282 12639.62 296.40 54833.12 88888.00 2013-10-09 03:54:44.125 282 12639.65 296.38 54833.12 88888.00 2013-10-09 03:54:44.250 282 12639.65 296.38 54833.10 88888.00 2013-10-09 03:54:44.375 282 12639.67 296.35 54833.10 88888.00 2013-10-09 03:54:44.500 282 12639.67 296.35 54833.10 88888.00 2013-10-09 03:54:44.625 282 12639.62 296.35 54833.12 88888.00 2013-10-09 03:54:44.750 282 12639.60 296.35 54833.12 88888.00 2013-10-09 03:54:44.875 282 12639.58 296.35 54833.10 88888.00 2013-10-09 03:54:45.000 282 12639.60 296.35 54833.07 88888.00 2013-10-09 03:54:45.125 282 12639.60 296.35 54833.10 88888.00 2013-10-09 03:54:45.250 282 12639.58 296.32 54833.10 88888.00 2013-10-09 03:54:45.375 282 12639.52 296.32 54833.07 88888.00 2013-10-09 03:54:45.500 282 12639.55 296.30 54833.07 88888.00 2013-10-09 03:54:45.625 282 12639.58 296.30 54833.07 88888.00 2013-10-09 03:54:45.750 282 12639.62 296.30 54833.05 88888.00 2013-10-09 03:54:45.875 282 12639.60 296.30 54833.05 88888.00 2013-10-09 03:54:46.000 282 12639.58 296.30 54833.03 88888.00 2013-10-09 03:54:46.125 282 12639.55 296.32 54833.05 88888.00 2013-10-09 03:54:46.250 282 12639.55 296.32 54833.00 88888.00 2013-10-09 03:54:46.375 282 12639.58 296.32 54832.97 88888.00 2013-10-09 03:54:46.500 282 12639.55 296.30 54832.97 88888.00 2013-10-09 03:54:46.625 282 12639.58 296.30 54832.97 88888.00 2013-10-09 03:54:46.750 282 12639.62 296.30 54832.97 88888.00 2013-10-09 03:54:46.875 282 12639.67 296.30 54832.97 88888.00 2013-10-09 03:54:47.000 282 12639.62 296.30 54832.95 88888.00 2013-10-09 03:54:47.125 282 12639.52 296.27 54832.97 88888.00 2013-10-09 03:54:47.250 282 12639.52 296.27 54832.97 88888.00 2013-10-09 03:54:47.375 282 12639.60 296.32 54832.93 88888.00 2013-10-09 03:54:47.500 282 12639.58 296.30 54832.93 88888.00 2013-10-09 03:54:47.625 282 12639.58 296.30 54832.88 88888.00 2013-10-09 03:54:47.750 282 12639.48 296.30 54832.88 88888.00 2013-10-09 03:54:47.875 282 12639.45 296.27 54832.90 88888.00 2013-10-09 03:54:48.000 282 12639.48 296.27 54832.88 88888.00 2013-10-09 03:54:48.125 282 12639.55 296.30 54832.90 88888.00 2013-10-09 03:54:48.250 282 12639.60 296.27 54832.88 88888.00 2013-10-09 03:54:48.375 282 12639.60 296.27 54832.88 88888.00 2013-10-09 03:54:48.500 282 12639.55 296.25 54832.85 88888.00 2013-10-09 03:54:48.625 282 12639.58 296.27 54832.88 88888.00 2013-10-09 03:54:48.750 282 12639.48 296.27 54832.85 88888.00 2013-10-09 03:54:48.875 282 12639.42 296.27 54832.85 88888.00 2013-10-09 03:54:49.000 282 12639.50 296.25 54832.82 88888.00 2013-10-09 03:54:49.125 282 12639.52 296.25 54832.85 88888.00 2013-10-09 03:54:49.250 282 12639.52 296.25 54832.88 88888.00 2013-10-09 03:54:49.375 282 12639.55 296.25 54832.88 88888.00 2013-10-09 03:54:49.500 282 12639.60 296.27 54832.88 88888.00 2013-10-09 03:54:49.625 282 12639.58 296.25 54832.88 88888.00 2013-10-09 03:54:49.750 282 12639.58 296.27 54832.85 88888.00 2013-10-09 03:54:49.875 282 12639.50 296.27 54832.85 88888.00 2013-10-09 03:54:50.000 282 12639.50 296.27 54832.82 88888.00 2013-10-09 03:54:50.125 282 12639.45 296.23 54832.82 88888.00 2013-10-09 03:54:50.250 282 12639.42 296.20 54832.82 88888.00 2013-10-09 03:54:50.375 282 12639.48 296.18 54832.82 88888.00 2013-10-09 03:54:50.500 282 12639.48 296.20 54832.78 88888.00 2013-10-09 03:54:50.625 282 12639.50 296.20 54832.78 88888.00 2013-10-09 03:54:50.750 282 12639.50 296.20 54832.78 88888.00 2013-10-09 03:54:50.875 282 12639.45 296.20 54832.78 88888.00 2013-10-09 03:54:51.000 282 12639.48 296.23 54832.78 88888.00 2013-10-09 03:54:51.125 282 12639.50 296.23 54832.78 88888.00 2013-10-09 03:54:51.250 282 12639.55 296.18 54832.75 88888.00 2013-10-09 03:54:51.375 282 12639.55 296.15 54832.78 88888.00 2013-10-09 03:54:51.500 282 12639.50 296.15 54832.78 88888.00 2013-10-09 03:54:51.625 282 12639.45 296.18 54832.75 88888.00 2013-10-09 03:54:51.750 282 12639.45 296.18 54832.72 88888.00 2013-10-09 03:54:51.875 282 12639.50 296.15 54832.75 88888.00 2013-10-09 03:54:52.000 282 12639.50 296.15 54832.70 88888.00 2013-10-09 03:54:52.125 282 12639.40 296.15 54832.70 88888.00 2013-10-09 03:54:52.250 282 12639.38 296.12 54832.72 88888.00 2013-10-09 03:54:52.375 282 12639.42 296.15 54832.68 88888.00 2013-10-09 03:54:52.500 282 12639.48 296.15 54832.68 88888.00 2013-10-09 03:54:52.625 282 12639.45 296.18 54832.68 88888.00 2013-10-09 03:54:52.750 282 12639.48 296.20 54832.68 88888.00 2013-10-09 03:54:52.875 282 12639.50 296.18 54832.68 88888.00 2013-10-09 03:54:53.000 282 12639.50 296.12 54832.65 88888.00 2013-10-09 03:54:53.125 282 12639.48 296.10 54832.68 88888.00 2013-10-09 03:54:53.250 282 12639.48 296.12 54832.68 88888.00 2013-10-09 03:54:53.375 282 12639.52 296.12 54832.65 88888.00 2013-10-09 03:54:53.500 282 12639.50 296.12 54832.65 88888.00 2013-10-09 03:54:53.625 282 12639.45 296.12 54832.65 88888.00 2013-10-09 03:54:53.750 282 12639.40 296.10 54832.62 88888.00 2013-10-09 03:54:53.875 282 12639.48 296.12 54832.57 88888.00 2013-10-09 03:54:54.000 282 12639.48 296.07 54832.55 88888.00 2013-10-09 03:54:54.125 282 12639.40 296.05 54832.60 88888.00 2013-10-09 03:54:54.250 282 12639.42 296.05 54832.60 88888.00 2013-10-09 03:54:54.375 282 12639.40 296.05 54832.60 88888.00 2013-10-09 03:54:54.500 282 12639.42 296.05 54832.57 88888.00 2013-10-09 03:54:54.625 282 12639.48 296.05 54832.55 88888.00 2013-10-09 03:54:54.750 282 12639.48 296.05 54832.55 88888.00 2013-10-09 03:54:54.875 282 12639.42 296.05 54832.57 88888.00 2013-10-09 03:54:55.000 282 12639.38 296.02 54832.55 88888.00 2013-10-09 03:54:55.125 282 12639.35 296.05 54832.57 88888.00 2013-10-09 03:54:55.250 282 12639.42 296.07 54832.55 88888.00 2013-10-09 03:54:55.375 282 12639.45 296.02 54832.55 88888.00 2013-10-09 03:54:55.500 282 12639.45 296.00 54832.55 88888.00 2013-10-09 03:54:55.625 282 12639.45 296.00 54832.53 88888.00 2013-10-09 03:54:55.750 282 12639.42 296.00 54832.55 88888.00 2013-10-09 03:54:55.875 282 12639.42 296.00 54832.53 88888.00 2013-10-09 03:54:56.000 282 12639.40 296.00 54832.50 88888.00 2013-10-09 03:54:56.125 282 12639.38 296.00 54832.53 88888.00 2013-10-09 03:54:56.250 282 12639.38 295.98 54832.53 88888.00 2013-10-09 03:54:56.375 282 12639.42 296.00 54832.53 88888.00 2013-10-09 03:54:56.500 282 12639.45 296.00 54832.50 88888.00 2013-10-09 03:54:56.625 282 12639.35 296.00 54832.50 88888.00 2013-10-09 03:54:56.750 282 12639.33 296.02 54832.47 88888.00 2013-10-09 03:54:56.875 282 12639.27 296.00 54832.47 88888.00 2013-10-09 03:54:57.000 282 12639.25 295.98 54832.43 88888.00 2013-10-09 03:54:57.125 282 12639.27 296.00 54832.45 88888.00 2013-10-09 03:54:57.250 282 12639.30 295.98 54832.47 88888.00 2013-10-09 03:54:57.375 282 12639.30 295.98 54832.43 88888.00 2013-10-09 03:54:57.500 282 12639.30 295.95 54832.43 88888.00 2013-10-09 03:54:57.625 282 12639.33 295.95 54832.43 88888.00 2013-10-09 03:54:57.750 282 12639.30 295.98 54832.40 88888.00 2013-10-09 03:54:57.875 282 12639.33 295.95 54832.43 88888.00 2013-10-09 03:54:58.000 282 12639.30 295.93 54832.40 88888.00 2013-10-09 03:54:58.125 282 12639.30 295.98 54832.43 88888.00 2013-10-09 03:54:58.250 282 12639.30 295.95 54832.40 88888.00 2013-10-09 03:54:58.375 282 12639.30 295.95 54832.38 88888.00 2013-10-09 03:54:58.500 282 12639.25 295.95 54832.38 88888.00 2013-10-09 03:54:58.625 282 12639.27 295.93 54832.38 88888.00 2013-10-09 03:54:58.750 282 12639.27 295.90 54832.38 88888.00 2013-10-09 03:54:58.875 282 12639.30 295.93 54832.38 88888.00 2013-10-09 03:54:59.000 282 12639.35 295.93 54832.38 88888.00 2013-10-09 03:54:59.125 282 12639.35 295.93 54832.38 88888.00 2013-10-09 03:54:59.250 282 12639.30 295.88 54832.35 88888.00 2013-10-09 03:54:59.375 282 12639.30 295.90 54832.35 88888.00 2013-10-09 03:54:59.500 282 12639.30 295.90 54832.30 88888.00 2013-10-09 03:54:59.625 282 12639.33 295.88 54832.30 88888.00 2013-10-09 03:54:59.750 282 12639.27 295.88 54832.32 88888.00 2013-10-09 03:54:59.875 282 12639.30 295.88 54832.32 88888.00 2013-10-09 03:55:00.000 282 12639.35 295.88 54832.30 88888.00 2013-10-09 03:55:00.125 282 12639.35 295.85 54832.32 88888.00 2013-10-09 03:55:00.250 282 12639.30 295.82 54832.32 88888.00 2013-10-09 03:55:00.375 282 12639.30 295.82 54832.30 88888.00 2013-10-09 03:55:00.500 282 12639.33 295.85 54832.30 88888.00 2013-10-09 03:55:00.625 282 12639.33 295.82 54832.28 88888.00 2013-10-09 03:55:00.750 282 12639.33 295.80 54832.28 88888.00 2013-10-09 03:55:00.875 282 12639.35 295.82 54832.25 88888.00 2013-10-09 03:55:01.000 282 12639.35 295.85 54832.22 88888.00 2013-10-09 03:55:01.125 282 12639.33 295.80 54832.20 88888.00 2013-10-09 03:55:01.250 282 12639.35 295.77 54832.22 88888.00 2013-10-09 03:55:01.375 282 12639.38 295.77 54832.20 88888.00 2013-10-09 03:55:01.500 282 12639.40 295.77 54832.20 88888.00 2013-10-09 03:55:01.625 282 12639.42 295.77 54832.20 88888.00 2013-10-09 03:55:01.750 282 12639.42 295.80 54832.20 88888.00 2013-10-09 03:55:01.875 282 12639.48 295.80 54832.22 88888.00 2013-10-09 03:55:02.000 282 12639.40 295.80 54832.18 88888.00 2013-10-09 03:55:02.125 282 12639.40 295.77 54832.18 88888.00 2013-10-09 03:55:02.250 282 12639.40 295.77 54832.20 88888.00 2013-10-09 03:55:02.375 282 12639.38 295.75 54832.18 88888.00 2013-10-09 03:55:02.500 282 12639.33 295.75 54832.18 88888.00 2013-10-09 03:55:02.625 282 12639.35 295.75 54832.18 88888.00 2013-10-09 03:55:02.750 282 12639.35 295.77 54832.18 88888.00 2013-10-09 03:55:02.875 282 12639.35 295.75 54832.15 88888.00 2013-10-09 03:55:03.000 282 12639.38 295.70 54832.15 88888.00 2013-10-09 03:55:03.125 282 12639.35 295.73 54832.12 88888.00 2013-10-09 03:55:03.250 282 12639.30 295.75 54832.12 88888.00 2013-10-09 03:55:03.375 282 12639.33 295.70 54832.10 88888.00 2013-10-09 03:55:03.500 282 12639.30 295.68 54832.10 88888.00 2013-10-09 03:55:03.625 282 12639.33 295.70 54832.10 88888.00 2013-10-09 03:55:03.750 282 12639.33 295.70 54832.10 88888.00 2013-10-09 03:55:03.875 282 12639.35 295.68 54832.10 88888.00 2013-10-09 03:55:04.000 282 12639.35 295.68 54832.10 88888.00 2013-10-09 03:55:04.125 282 12639.33 295.70 54832.10 88888.00 2013-10-09 03:55:04.250 282 12639.35 295.68 54832.10 88888.00 2013-10-09 03:55:04.375 282 12639.35 295.70 54832.07 88888.00 2013-10-09 03:55:04.500 282 12639.33 295.68 54832.05 88888.00 2013-10-09 03:55:04.625 282 12639.30 295.68 54832.03 88888.00 2013-10-09 03:55:04.750 282 12639.35 295.62 54832.03 88888.00 2013-10-09 03:55:04.875 282 12639.40 295.65 54832.05 88888.00 2013-10-09 03:55:05.000 282 12639.45 295.68 54832.05 88888.00 2013-10-09 03:55:05.125 282 12639.40 295.62 54832.03 88888.00 2013-10-09 03:55:05.250 282 12639.30 295.62 54832.00 88888.00 2013-10-09 03:55:05.375 282 12639.30 295.60 54831.97 88888.00 2013-10-09 03:55:05.500 282 12639.25 295.57 54831.97 88888.00 2013-10-09 03:55:05.625 282 12639.20 295.57 54831.97 88888.00 2013-10-09 03:55:05.750 282 12639.25 295.60 54832.00 88888.00 2013-10-09 03:55:05.875 282 12639.23 295.60 54831.97 88888.00 2013-10-09 03:55:06.000 282 12639.30 295.60 54831.97 88888.00 2013-10-09 03:55:06.125 282 12639.27 295.60 54831.97 88888.00 2013-10-09 03:55:06.250 282 12639.20 295.55 54831.97 88888.00 2013-10-09 03:55:06.375 282 12639.20 295.52 54831.97 88888.00 2013-10-09 03:55:06.500 282 12639.20 295.52 54832.00 88888.00 2013-10-09 03:55:06.625 282 12639.30 295.52 54832.00 88888.00 2013-10-09 03:55:06.750 282 12639.25 295.50 54831.95 88888.00 2013-10-09 03:55:06.875 282 12639.20 295.50 54831.93 88888.00 2013-10-09 03:55:07.000 282 12639.23 295.50 54831.93 88888.00 2013-10-09 03:55:07.125 282 12639.23 295.52 54831.95 88888.00 2013-10-09 03:55:07.250 282 12639.17 295.52 54831.97 88888.00 2013-10-09 03:55:07.375 282 12639.17 295.50 54831.97 88888.00 2013-10-09 03:55:07.500 282 12639.15 295.50 54831.95 88888.00 2013-10-09 03:55:07.625 282 12639.15 295.52 54831.93 88888.00 2013-10-09 03:55:07.750 282 12639.17 295.52 54831.95 88888.00 2013-10-09 03:55:07.875 282 12639.15 295.50 54831.93 88888.00 2013-10-09 03:55:08.000 282 12639.12 295.48 54831.85 88888.00 2013-10-09 03:55:08.125 282 12639.10 295.48 54831.88 88888.00 2013-10-09 03:55:08.250 282 12639.12 295.48 54831.90 88888.00 2013-10-09 03:55:08.375 282 12639.12 295.50 54831.93 88888.00 2013-10-09 03:55:08.500 282 12639.10 295.48 54831.90 88888.00 2013-10-09 03:55:08.625 282 12639.10 295.45 54831.88 88888.00 2013-10-09 03:55:08.750 282 12639.15 295.45 54831.88 88888.00 2013-10-09 03:55:08.875 282 12639.17 295.45 54831.88 88888.00 2013-10-09 03:55:09.000 282 12639.17 295.43 54831.88 88888.00 2013-10-09 03:55:09.125 282 12639.17 295.43 54831.88 88888.00 2013-10-09 03:55:09.250 282 12639.20 295.38 54831.88 88888.00 2013-10-09 03:55:09.375 282 12639.25 295.43 54831.88 88888.00 2013-10-09 03:55:09.500 282 12639.20 295.43 54831.85 88888.00 2013-10-09 03:55:09.625 282 12639.15 295.40 54831.80 88888.00 2013-10-09 03:55:09.750 282 12639.17 295.38 54831.80 88888.00 2013-10-09 03:55:09.875 282 12639.23 295.38 54831.80 88888.00 2013-10-09 03:55:10.000 282 12639.30 295.43 54831.82 88888.00 2013-10-09 03:55:10.125 282 12639.27 295.45 54831.82 88888.00 2013-10-09 03:55:10.250 282 12639.23 295.40 54831.80 88888.00 2013-10-09 03:55:10.375 282 12639.17 295.45 54831.78 88888.00 2013-10-09 03:55:10.500 282 12639.15 295.40 54831.75 88888.00 2013-10-09 03:55:10.625 282 12639.17 295.40 54831.72 88888.00 2013-10-09 03:55:10.750 282 12639.17 295.38 54831.75 88888.00 2013-10-09 03:55:10.875 282 12639.17 295.35 54831.75 88888.00 2013-10-09 03:55:11.000 282 12639.12 295.38 54831.72 88888.00 2013-10-09 03:55:11.125 282 12639.10 295.38 54831.70 88888.00 2013-10-09 03:55:11.250 282 12639.10 295.38 54831.70 88888.00 2013-10-09 03:55:11.375 282 12639.12 295.38 54831.70 88888.00 2013-10-09 03:55:11.500 282 12639.08 295.40 54831.70 88888.00 2013-10-09 03:55:11.625 282 12639.10 295.40 54831.70 88888.00 2013-10-09 03:55:11.750 282 12639.15 295.40 54831.72 88888.00 2013-10-09 03:55:11.875 282 12639.17 295.35 54831.72 88888.00 2013-10-09 03:55:12.000 282 12639.10 295.35 54831.70 88888.00 2013-10-09 03:55:12.125 282 12639.08 295.32 54831.70 88888.00 2013-10-09 03:55:12.250 282 12639.02 295.35 54831.68 88888.00 2013-10-09 03:55:12.375 282 12639.08 295.35 54831.65 88888.00 2013-10-09 03:55:12.500 282 12639.08 295.32 54831.65 88888.00 2013-10-09 03:55:12.625 282 12639.15 295.32 54831.65 88888.00 2013-10-09 03:55:12.750 282 12639.17 295.35 54831.62 88888.00 2013-10-09 03:55:12.875 282 12639.15 295.38 54831.65 88888.00 2013-10-09 03:55:13.000 282 12639.10 295.30 54831.60 88888.00 2013-10-09 03:55:13.125 282 12639.05 295.27 54831.62 88888.00 2013-10-09 03:55:13.250 282 12639.02 295.30 54831.65 88888.00 2013-10-09 03:55:13.375 282 12639.08 295.30 54831.62 88888.00 2013-10-09 03:55:13.500 282 12639.02 295.30 54831.65 88888.00 2013-10-09 03:55:13.625 282 12639.05 295.30 54831.60 88888.00 2013-10-09 03:55:13.750 282 12639.12 295.27 54831.60 88888.00 2013-10-09 03:55:13.875 282 12639.12 295.27 54831.53 88888.00 2013-10-09 03:55:14.000 282 12639.12 295.30 54831.57 88888.00 2013-10-09 03:55:14.125 282 12639.08 295.30 54831.55 88888.00 2013-10-09 03:55:14.250 282 12639.02 295.27 54831.55 88888.00 2013-10-09 03:55:14.375 282 12639.08 295.32 54831.55 88888.00 2013-10-09 03:55:14.500 282 12639.12 295.30 54831.53 88888.00 2013-10-09 03:55:14.625 282 12639.10 295.27 54831.50 88888.00 2013-10-09 03:55:14.750 282 12639.02 295.25 54831.47 88888.00 2013-10-09 03:55:14.875 282 12639.02 295.25 54831.50 88888.00 2013-10-09 03:55:15.000 282 12639.10 295.27 54831.50 88888.00 2013-10-09 03:55:15.125 282 12639.05 295.30 54831.47 88888.00 2013-10-09 03:55:15.250 282 12638.95 295.25 54831.50 88888.00 2013-10-09 03:55:15.375 282 12639.02 295.23 54831.50 88888.00 2013-10-09 03:55:15.500 282 12639.05 295.25 54831.47 88888.00 2013-10-09 03:55:15.625 282 12639.08 295.23 54831.45 88888.00 2013-10-09 03:55:15.750 282 12639.05 295.25 54831.45 88888.00 2013-10-09 03:55:15.875 282 12639.02 295.23 54831.43 88888.00 2013-10-09 03:55:16.000 282 12639.00 295.20 54831.38 88888.00 2013-10-09 03:55:16.125 282 12639.02 295.23 54831.43 88888.00 2013-10-09 03:55:16.250 282 12638.98 295.23 54831.45 88888.00 2013-10-09 03:55:16.375 282 12639.02 295.23 54831.43 88888.00 2013-10-09 03:55:16.500 282 12639.08 295.23 54831.43 88888.00 2013-10-09 03:55:16.625 282 12639.08 295.23 54831.43 88888.00 2013-10-09 03:55:16.750 282 12639.08 295.25 54831.45 88888.00 2013-10-09 03:55:16.875 282 12639.08 295.23 54831.43 88888.00 2013-10-09 03:55:17.000 282 12639.10 295.18 54831.40 88888.00 2013-10-09 03:55:17.125 282 12639.10 295.20 54831.38 88888.00 2013-10-09 03:55:17.250 282 12639.12 295.20 54831.40 88888.00 2013-10-09 03:55:17.375 282 12639.12 295.20 54831.38 88888.00 2013-10-09 03:55:17.500 282 12639.08 295.20 54831.35 88888.00 2013-10-09 03:55:17.625 282 12639.05 295.18 54831.35 88888.00 2013-10-09 03:55:17.750 282 12639.08 295.18 54831.32 88888.00 2013-10-09 03:55:17.875 282 12639.02 295.18 54831.35 88888.00 2013-10-09 03:55:18.000 282 12639.02 295.18 54831.35 88888.00 2013-10-09 03:55:18.125 282 12639.08 295.18 54831.32 88888.00 2013-10-09 03:55:18.250 282 12639.10 295.15 54831.32 88888.00 2013-10-09 03:55:18.375 282 12639.08 295.15 54831.32 88888.00 2013-10-09 03:55:18.500 282 12639.05 295.12 54831.32 88888.00 2013-10-09 03:55:18.625 282 12639.00 295.12 54831.30 88888.00 2013-10-09 03:55:18.750 282 12638.98 295.15 54831.28 88888.00 2013-10-09 03:55:18.875 282 12638.98 295.10 54831.25 88888.00 2013-10-09 03:55:19.000 282 12638.95 295.10 54831.28 88888.00 2013-10-09 03:55:19.125 282 12638.98 295.12 54831.25 88888.00 2013-10-09 03:55:19.250 282 12638.98 295.12 54831.25 88888.00 2013-10-09 03:55:19.375 282 12639.05 295.15 54831.28 88888.00 2013-10-09 03:55:19.500 282 12639.08 295.15 54831.22 88888.00 2013-10-09 03:55:19.625 282 12639.00 295.12 54831.20 88888.00 2013-10-09 03:55:19.750 282 12638.98 295.10 54831.20 88888.00 2013-10-09 03:55:19.875 282 12638.98 295.07 54831.20 88888.00 2013-10-09 03:55:20.000 282 12639.00 295.07 54831.18 88888.00 2013-10-09 03:55:20.125 282 12639.02 295.10 54831.18 88888.00 2013-10-09 03:55:20.250 282 12639.00 295.07 54831.18 88888.00 2013-10-09 03:55:20.375 282 12639.00 295.05 54831.18 88888.00 2013-10-09 03:55:20.500 282 12638.92 295.05 54831.15 88888.00 2013-10-09 03:55:20.625 282 12638.90 295.05 54831.15 88888.00 2013-10-09 03:55:20.750 282 12638.95 295.07 54831.15 88888.00 2013-10-09 03:55:20.875 282 12639.05 295.07 54831.15 88888.00 2013-10-09 03:55:21.000 282 12639.05 295.02 54831.10 88888.00 2013-10-09 03:55:21.125 282 12639.02 295.05 54831.10 88888.00 2013-10-09 03:55:21.250 282 12638.98 295.05 54831.10 88888.00 2013-10-09 03:55:21.375 282 12639.02 295.07 54831.10 88888.00 2013-10-09 03:55:21.500 282 12639.02 295.05 54831.07 88888.00 2013-10-09 03:55:21.625 282 12639.00 295.02 54831.07 88888.00 2013-10-09 03:55:21.750 282 12638.95 295.02 54831.07 88888.00 2013-10-09 03:55:21.875 282 12638.98 295.02 54831.10 88888.00 2013-10-09 03:55:22.000 282 12639.02 295.02 54831.05 88888.00 2013-10-09 03:55:22.125 282 12639.00 295.02 54831.05 88888.00 2013-10-09 03:55:22.250 282 12639.00 295.02 54831.07 88888.00 2013-10-09 03:55:22.375 282 12639.02 295.02 54831.07 88888.00 2013-10-09 03:55:22.500 282 12639.02 295.02 54831.05 88888.00 2013-10-09 03:55:22.625 282 12639.00 295.02 54831.03 88888.00 2013-10-09 03:55:22.750 282 12639.00 295.02 54831.03 88888.00 2013-10-09 03:55:22.875 282 12639.02 295.05 54831.05 88888.00 2013-10-09 03:55:23.000 282 12639.05 295.02 54831.05 88888.00 2013-10-09 03:55:23.125 282 12639.00 295.02 54831.03 88888.00 2013-10-09 03:55:23.250 282 12638.92 295.00 54830.97 88888.00 2013-10-09 03:55:23.375 282 12638.98 295.02 54830.97 88888.00 2013-10-09 03:55:23.500 282 12638.98 295.00 54830.95 88888.00 2013-10-09 03:55:23.625 282 12638.95 295.00 54830.95 88888.00 2013-10-09 03:55:23.750 282 12639.02 295.00 54830.95 88888.00 2013-10-09 03:55:23.875 282 12639.10 295.02 54830.95 88888.00 2013-10-09 03:55:24.000 282 12639.10 295.02 54830.95 88888.00 2013-10-09 03:55:24.125 282 12639.12 295.00 54830.95 88888.00 2013-10-09 03:55:24.250 282 12639.17 295.00 54830.95 88888.00 2013-10-09 03:55:24.375 282 12639.20 294.98 54830.93 88888.00 2013-10-09 03:55:24.500 282 12639.12 294.98 54830.93 88888.00 2013-10-09 03:55:24.625 282 12639.02 294.98 54830.90 88888.00 2013-10-09 03:55:24.750 282 12638.95 294.98 54830.90 88888.00 2013-10-09 03:55:24.875 282 12639.02 294.98 54830.90 88888.00 2013-10-09 03:55:25.000 282 12639.12 294.98 54830.90 88888.00 2013-10-09 03:55:25.125 282 12639.12 294.95 54830.90 88888.00 2013-10-09 03:55:25.250 282 12639.12 294.93 54830.90 88888.00 2013-10-09 03:55:25.375 282 12639.15 294.93 54830.88 88888.00 2013-10-09 03:55:25.500 282 12639.20 294.93 54830.85 88888.00 2013-10-09 03:55:25.625 282 12639.23 294.95 54830.85 88888.00 2013-10-09 03:55:25.750 282 12639.20 294.98 54830.82 88888.00 2013-10-09 03:55:25.875 282 12639.20 294.93 54830.82 88888.00 2013-10-09 03:55:26.000 282 12639.23 294.93 54830.80 88888.00 2013-10-09 03:55:26.125 282 12639.25 294.95 54830.80 88888.00 2013-10-09 03:55:26.250 282 12639.33 294.98 54830.80 88888.00 2013-10-09 03:55:26.375 282 12639.30 294.95 54830.78 88888.00 2013-10-09 03:55:26.500 282 12639.23 294.93 54830.78 88888.00 2013-10-09 03:55:26.625 282 12639.23 294.95 54830.80 88888.00 2013-10-09 03:55:26.750 282 12639.27 294.95 54830.78 88888.00 2013-10-09 03:55:26.875 282 12639.25 294.93 54830.78 88888.00 2013-10-09 03:55:27.000 282 12639.23 294.93 54830.75 88888.00 2013-10-09 03:55:27.125 282 12639.17 294.95 54830.75 88888.00 2013-10-09 03:55:27.250 282 12639.15 294.88 54830.72 88888.00 2013-10-09 03:55:27.375 282 12639.17 294.88 54830.70 88888.00 2013-10-09 03:55:27.500 282 12639.15 294.90 54830.68 88888.00 2013-10-09 03:55:27.625 282 12639.20 294.93 54830.68 88888.00 2013-10-09 03:55:27.750 282 12639.23 294.93 54830.68 88888.00 2013-10-09 03:55:27.875 282 12639.25 294.93 54830.65 88888.00 2013-10-09 03:55:28.000 282 12639.20 294.88 54830.65 88888.00 2013-10-09 03:55:28.125 282 12639.23 294.88 54830.68 88888.00 2013-10-09 03:55:28.250 282 12639.15 294.88 54830.65 88888.00 2013-10-09 03:55:28.375 282 12639.12 294.90 54830.68 88888.00 2013-10-09 03:55:28.500 282 12639.15 294.88 54830.65 88888.00 2013-10-09 03:55:28.625 282 12639.17 294.90 54830.62 88888.00 2013-10-09 03:55:28.750 282 12639.23 294.90 54830.62 88888.00 2013-10-09 03:55:28.875 282 12639.25 294.90 54830.62 88888.00 2013-10-09 03:55:29.000 282 12639.25 294.90 54830.57 88888.00 2013-10-09 03:55:29.125 282 12639.25 294.93 54830.62 88888.00 2013-10-09 03:55:29.250 282 12639.25 294.90 54830.60 88888.00 2013-10-09 03:55:29.375 282 12639.27 294.90 54830.57 88888.00 2013-10-09 03:55:29.500 282 12639.25 294.90 54830.57 88888.00 2013-10-09 03:55:29.625 282 12639.23 294.90 54830.57 88888.00 2013-10-09 03:55:29.750 282 12639.23 294.90 54830.57 88888.00 2013-10-09 03:55:29.875 282 12639.25 294.85 54830.53 88888.00 2013-10-09 03:55:30.000 282 12639.25 294.90 54830.50 88888.00 2013-10-09 03:55:30.125 282 12639.23 294.90 54830.50 88888.00 2013-10-09 03:55:30.250 282 12639.25 294.90 54830.50 88888.00 2013-10-09 03:55:30.375 282 12639.27 294.93 54830.50 88888.00 2013-10-09 03:55:30.500 282 12639.25 294.93 54830.50 88888.00 2013-10-09 03:55:30.625 282 12639.23 294.93 54830.47 88888.00 2013-10-09 03:55:30.750 282 12639.20 294.90 54830.45 88888.00 2013-10-09 03:55:30.875 282 12639.25 294.88 54830.47 88888.00 2013-10-09 03:55:31.000 282 12639.25 294.90 54830.43 88888.00 2013-10-09 03:55:31.125 282 12639.23 294.88 54830.43 88888.00 2013-10-09 03:55:31.250 282 12639.15 294.88 54830.43 88888.00 2013-10-09 03:55:31.375 282 12639.17 294.90 54830.43 88888.00 2013-10-09 03:55:31.500 282 12639.20 294.93 54830.40 88888.00 2013-10-09 03:55:31.625 282 12639.23 294.93 54830.43 88888.00 2013-10-09 03:55:31.750 282 12639.23 294.93 54830.43 88888.00 2013-10-09 03:55:31.875 282 12639.25 294.95 54830.40 88888.00 2013-10-09 03:55:32.000 282 12639.30 294.93 54830.38 88888.00 2013-10-09 03:55:32.125 282 12639.30 294.93 54830.40 88888.00 2013-10-09 03:55:32.250 282 12639.25 294.93 54830.40 88888.00 2013-10-09 03:55:32.375 282 12639.27 294.93 54830.38 88888.00 2013-10-09 03:55:32.500 282 12639.27 294.93 54830.38 88888.00 2013-10-09 03:55:32.625 282 12639.25 294.90 54830.35 88888.00 2013-10-09 03:55:32.750 282 12639.30 294.93 54830.35 88888.00 2013-10-09 03:55:32.875 282 12639.35 294.95 54830.35 88888.00 2013-10-09 03:55:33.000 282 12639.38 294.95 54830.32 88888.00 2013-10-09 03:55:33.125 282 12639.35 294.90 54830.30 88888.00 2013-10-09 03:55:33.250 282 12639.27 294.90 54830.30 88888.00 2013-10-09 03:55:33.375 282 12639.30 294.90 54830.30 88888.00 2013-10-09 03:55:33.500 282 12639.33 294.88 54830.30 88888.00 2013-10-09 03:55:33.625 282 12639.30 294.85 54830.28 88888.00 2013-10-09 03:55:33.750 282 12639.33 294.88 54830.25 88888.00 2013-10-09 03:55:33.875 282 12639.42 294.93 54830.25 88888.00 2013-10-09 03:55:34.000 282 12639.42 294.95 54830.25 88888.00 2013-10-09 03:55:34.125 282 12639.38 294.93 54830.25 88888.00 2013-10-09 03:55:34.250 282 12639.38 294.93 54830.25 88888.00 2013-10-09 03:55:34.375 282 12639.40 294.90 54830.22 88888.00 2013-10-09 03:55:34.500 282 12639.38 294.90 54830.22 88888.00 2013-10-09 03:55:34.625 282 12639.38 294.93 54830.20 88888.00 2013-10-09 03:55:34.750 282 12639.35 294.90 54830.18 88888.00 2013-10-09 03:55:34.875 282 12639.40 294.88 54830.18 88888.00 2013-10-09 03:55:35.000 282 12639.33 294.88 54830.15 88888.00 2013-10-09 03:55:35.125 282 12639.38 294.90 54830.20 88888.00 2013-10-09 03:55:35.250 282 12639.48 294.93 54830.20 88888.00 2013-10-09 03:55:35.375 282 12639.50 294.93 54830.18 88888.00 2013-10-09 03:55:35.500 282 12639.42 294.90 54830.12 88888.00 2013-10-09 03:55:35.625 282 12639.42 294.93 54830.15 88888.00 2013-10-09 03:55:35.750 282 12639.40 294.93 54830.12 88888.00 2013-10-09 03:55:35.875 282 12639.38 294.93 54830.10 88888.00 2013-10-09 03:55:36.000 282 12639.42 294.98 54830.10 88888.00 2013-10-09 03:55:36.125 282 12639.45 294.98 54830.10 88888.00 2013-10-09 03:55:36.250 282 12639.40 294.95 54830.07 88888.00 2013-10-09 03:55:36.375 282 12639.45 295.00 54830.07 88888.00 2013-10-09 03:55:36.500 282 12639.42 294.98 54830.05 88888.00 2013-10-09 03:55:36.625 282 12639.42 294.95 54830.05 88888.00 2013-10-09 03:55:36.750 282 12639.45 294.98 54830.05 88888.00 2013-10-09 03:55:36.875 282 12639.50 294.98 54830.05 88888.00 2013-10-09 03:55:37.000 282 12639.52 294.95 54830.05 88888.00 2013-10-09 03:55:37.125 282 12639.50 294.93 54830.03 88888.00 2013-10-09 03:55:37.250 282 12639.50 294.95 54830.05 88888.00 2013-10-09 03:55:37.375 282 12639.52 294.95 54830.03 88888.00 2013-10-09 03:55:37.500 282 12639.52 294.98 54830.00 88888.00 2013-10-09 03:55:37.625 282 12639.52 295.00 54830.03 88888.00 2013-10-09 03:55:37.750 282 12639.52 295.00 54830.03 88888.00 2013-10-09 03:55:37.875 282 12639.52 295.00 54830.00 88888.00 2013-10-09 03:55:38.000 282 12639.48 295.00 54829.97 88888.00 2013-10-09 03:55:38.125 282 12639.40 294.98 54830.00 88888.00 2013-10-09 03:55:38.250 282 12639.42 294.98 54830.00 88888.00 2013-10-09 03:55:38.375 282 12639.42 295.00 54829.97 88888.00 2013-10-09 03:55:38.500 282 12639.40 295.00 54829.97 88888.00 2013-10-09 03:55:38.625 282 12639.42 295.02 54829.97 88888.00 2013-10-09 03:55:38.750 282 12639.48 295.00 54829.95 88888.00 2013-10-09 03:55:38.875 282 12639.52 295.00 54829.95 88888.00 2013-10-09 03:55:39.000 282 12639.52 295.00 54829.95 88888.00 2013-10-09 03:55:39.125 282 12639.50 295.00 54829.95 88888.00 2013-10-09 03:55:39.250 282 12639.45 295.00 54829.95 88888.00 2013-10-09 03:55:39.375 282 12639.45 295.00 54829.93 88888.00 2013-10-09 03:55:39.500 282 12639.40 295.00 54829.93 88888.00 2013-10-09 03:55:39.625 282 12639.45 295.00 54829.90 88888.00 2013-10-09 03:55:39.750 282 12639.58 295.00 54829.90 88888.00 2013-10-09 03:55:39.875 282 12639.52 294.98 54829.88 88888.00 2013-10-09 03:55:40.000 282 12639.50 295.00 54829.85 88888.00 2013-10-09 03:55:40.125 282 12639.50 295.05 54829.88 88888.00 2013-10-09 03:55:40.250 282 12639.45 295.05 54829.88 88888.00 2013-10-09 03:55:40.375 282 12639.48 295.05 54829.85 88888.00 2013-10-09 03:55:40.500 282 12639.50 295.05 54829.85 88888.00 2013-10-09 03:55:40.625 282 12639.52 295.02 54829.82 88888.00 2013-10-09 03:55:40.750 282 12639.50 295.02 54829.80 88888.00 2013-10-09 03:55:40.875 282 12639.50 295.05 54829.80 88888.00 2013-10-09 03:55:41.000 282 12639.48 295.02 54829.80 88888.00 2013-10-09 03:55:41.125 282 12639.48 295.02 54829.80 88888.00 2013-10-09 03:55:41.250 282 12639.50 295.02 54829.82 88888.00 2013-10-09 03:55:41.375 282 12639.58 295.05 54829.80 88888.00 2013-10-09 03:55:41.500 282 12639.62 295.02 54829.78 88888.00 2013-10-09 03:55:41.625 282 12639.65 295.02 54829.72 88888.00 2013-10-09 03:55:41.750 282 12639.65 295.05 54829.75 88888.00 2013-10-09 03:55:41.875 282 12639.65 295.07 54829.75 88888.00 2013-10-09 03:55:42.000 282 12639.65 295.05 54829.72 88888.00 2013-10-09 03:55:42.125 282 12639.62 295.05 54829.72 88888.00 2013-10-09 03:55:42.250 282 12639.65 295.07 54829.72 88888.00 2013-10-09 03:55:42.375 282 12639.70 295.12 54829.70 88888.00 2013-10-09 03:55:42.500 282 12639.67 295.10 54829.70 88888.00 2013-10-09 03:55:42.625 282 12639.62 295.07 54829.68 88888.00 2013-10-09 03:55:42.750 282 12639.65 295.07 54829.70 88888.00 2013-10-09 03:55:42.875 282 12639.67 295.10 54829.65 88888.00 2013-10-09 03:55:43.000 282 12639.67 295.10 54829.65 88888.00 2013-10-09 03:55:43.125 282 12639.65 295.07 54829.65 88888.00 2013-10-09 03:55:43.250 282 12639.67 295.10 54829.68 88888.00 2013-10-09 03:55:43.375 282 12639.75 295.12 54829.65 88888.00 2013-10-09 03:55:43.500 282 12639.67 295.12 54829.62 88888.00 2013-10-09 03:55:43.625 282 12639.60 295.10 54829.62 88888.00 2013-10-09 03:55:43.750 282 12639.65 295.10 54829.62 88888.00 2013-10-09 03:55:43.875 282 12639.75 295.12 54829.62 88888.00 2013-10-09 03:55:44.000 282 12639.80 295.12 54829.60 88888.00 2013-10-09 03:55:44.125 282 12639.80 295.12 54829.57 88888.00 2013-10-09 03:55:44.250 282 12639.77 295.15 54829.57 88888.00 2013-10-09 03:55:44.375 282 12639.83 295.12 54829.57 88888.00 2013-10-09 03:55:44.500 282 12639.80 295.15 54829.57 88888.00 2013-10-09 03:55:44.625 282 12639.83 295.18 54829.55 88888.00 2013-10-09 03:55:44.750 282 12639.77 295.18 54829.55 88888.00 2013-10-09 03:55:44.875 282 12639.73 295.15 54829.53 88888.00 2013-10-09 03:55:45.000 282 12639.75 295.15 54829.53 88888.00 2013-10-09 03:55:45.125 282 12639.80 295.18 54829.55 88888.00 2013-10-09 03:55:45.250 282 12639.83 295.15 54829.55 88888.00 2013-10-09 03:55:45.375 282 12639.90 295.18 54829.53 88888.00 2013-10-09 03:55:45.500 282 12639.85 295.15 54829.53 88888.00 2013-10-09 03:55:45.625 282 12639.85 295.15 54829.53 88888.00 2013-10-09 03:55:45.750 282 12639.88 295.15 54829.53 88888.00 2013-10-09 03:55:45.875 282 12639.80 295.18 54829.50 88888.00 2013-10-09 03:55:46.000 282 12639.80 295.18 54829.47 88888.00 2013-10-09 03:55:46.125 282 12639.83 295.20 54829.47 88888.00 2013-10-09 03:55:46.250 282 12639.83 295.18 54829.47 88888.00 2013-10-09 03:55:46.375 282 12639.90 295.23 54829.47 88888.00 2013-10-09 03:55:46.500 282 12639.92 295.23 54829.47 88888.00 2013-10-09 03:55:46.625 282 12639.90 295.20 54829.45 88888.00 2013-10-09 03:55:46.750 282 12639.90 295.18 54829.43 88888.00 2013-10-09 03:55:46.875 282 12639.85 295.18 54829.43 88888.00 2013-10-09 03:55:47.000 282 12639.80 295.20 54829.40 88888.00 2013-10-09 03:55:47.125 282 12639.83 295.23 54829.40 88888.00 2013-10-09 03:55:47.250 282 12639.88 295.25 54829.40 88888.00 2013-10-09 03:55:47.375 282 12639.92 295.25 54829.40 88888.00 2013-10-09 03:55:47.500 282 12639.90 295.25 54829.40 88888.00 2013-10-09 03:55:47.625 282 12639.95 295.27 54829.40 88888.00 2013-10-09 03:55:47.750 282 12640.02 295.30 54829.40 88888.00 2013-10-09 03:55:47.875 282 12640.00 295.27 54829.40 88888.00 2013-10-09 03:55:48.000 282 12639.92 295.27 54829.40 88888.00 2013-10-09 03:55:48.125 282 12639.88 295.27 54829.38 88888.00 2013-10-09 03:55:48.250 282 12639.90 295.27 54829.38 88888.00 2013-10-09 03:55:48.375 282 12639.95 295.32 54829.38 88888.00 2013-10-09 03:55:48.500 282 12639.98 295.32 54829.35 88888.00 2013-10-09 03:55:48.625 282 12639.98 295.30 54829.32 88888.00 2013-10-09 03:55:48.750 282 12639.98 295.32 54829.32 88888.00 2013-10-09 03:55:48.875 282 12639.98 295.35 54829.32 88888.00 2013-10-09 03:55:49.000 282 12640.02 295.35 54829.28 88888.00 2013-10-09 03:55:49.125 282 12640.02 295.35 54829.30 88888.00 2013-10-09 03:55:49.250 282 12640.02 295.35 54829.28 88888.00 2013-10-09 03:55:49.375 282 12639.98 295.38 54829.25 88888.00 2013-10-09 03:55:49.500 282 12640.00 295.43 54829.28 88888.00 2013-10-09 03:55:49.625 282 12640.10 295.40 54829.28 88888.00 2013-10-09 03:55:49.750 282 12640.05 295.38 54829.25 88888.00 2013-10-09 03:55:49.875 282 12640.05 295.35 54829.25 88888.00 2013-10-09 03:55:50.000 282 12640.05 295.43 54829.22 88888.00 2013-10-09 03:55:50.125 282 12640.08 295.40 54829.22 88888.00 2013-10-09 03:55:50.250 282 12640.05 295.40 54829.22 88888.00 2013-10-09 03:55:50.375 282 12640.12 295.43 54829.22 88888.00 2013-10-09 03:55:50.500 282 12640.15 295.43 54829.22 88888.00 2013-10-09 03:55:50.625 282 12640.15 295.43 54829.22 88888.00 2013-10-09 03:55:50.750 282 12640.17 295.43 54829.20 88888.00 2013-10-09 03:55:50.875 282 12640.20 295.45 54829.22 88888.00 2013-10-09 03:55:51.000 282 12640.23 295.45 54829.20 88888.00 2013-10-09 03:55:51.125 282 12640.17 295.45 54829.20 88888.00 2013-10-09 03:55:51.250 282 12640.10 295.45 54829.20 88888.00 2013-10-09 03:55:51.375 282 12640.15 295.48 54829.18 88888.00 2013-10-09 03:55:51.500 282 12640.15 295.50 54829.18 88888.00 2013-10-09 03:55:51.625 282 12640.10 295.50 54829.18 88888.00 2013-10-09 03:55:51.750 282 12640.08 295.50 54829.18 88888.00 2013-10-09 03:55:51.875 282 12640.08 295.48 54829.15 88888.00 2013-10-09 03:55:52.000 282 12640.08 295.48 54829.15 88888.00 2013-10-09 03:55:52.125 282 12640.08 295.52 54829.15 88888.00 2013-10-09 03:55:52.250 282 12640.05 295.50 54829.10 88888.00 2013-10-09 03:55:52.375 282 12640.10 295.55 54829.15 88888.00 2013-10-09 03:55:52.500 282 12640.12 295.60 54829.15 88888.00 2013-10-09 03:55:52.625 282 12640.12 295.62 54829.12 88888.00 2013-10-09 03:55:52.750 282 12640.12 295.57 54829.10 88888.00 2013-10-09 03:55:52.875 282 12640.08 295.57 54829.10 88888.00 2013-10-09 03:55:53.000 282 12640.08 295.62 54829.07 88888.00 2013-10-09 03:55:53.125 282 12640.10 295.60 54829.10 88888.00 2013-10-09 03:55:53.250 282 12640.10 295.57 54829.10 88888.00 2013-10-09 03:55:53.375 282 12640.17 295.60 54829.07 88888.00 2013-10-09 03:55:53.500 282 12640.15 295.57 54829.05 88888.00 2013-10-09 03:55:53.625 282 12640.12 295.62 54829.03 88888.00 2013-10-09 03:55:53.750 282 12640.15 295.65 54829.05 88888.00 2013-10-09 03:55:53.875 282 12640.17 295.65 54829.05 88888.00 2013-10-09 03:55:54.000 282 12640.17 295.62 54829.00 88888.00 2013-10-09 03:55:54.125 282 12640.15 295.65 54829.03 88888.00 2013-10-09 03:55:54.250 282 12640.12 295.62 54829.00 88888.00 2013-10-09 03:55:54.375 282 12640.17 295.68 54829.03 88888.00 2013-10-09 03:55:54.500 282 12640.15 295.68 54829.03 88888.00 2013-10-09 03:55:54.625 282 12640.10 295.65 54829.00 88888.00 2013-10-09 03:55:54.750 282 12640.10 295.70 54829.00 88888.00 2013-10-09 03:55:54.875 282 12640.15 295.70 54828.97 88888.00 2013-10-09 03:55:55.000 282 12640.23 295.68 54828.95 88888.00 2013-10-09 03:55:55.125 282 12640.23 295.70 54828.97 88888.00 2013-10-09 03:55:55.250 282 12640.12 295.68 54828.95 88888.00 2013-10-09 03:55:55.375 282 12640.10 295.73 54828.95 88888.00 2013-10-09 03:55:55.500 282 12640.17 295.75 54828.93 88888.00 2013-10-09 03:55:55.625 282 12640.25 295.73 54828.95 88888.00 2013-10-09 03:55:55.750 282 12640.25 295.73 54828.95 88888.00 2013-10-09 03:55:55.875 282 12640.27 295.73 54828.93 88888.00 2013-10-09 03:55:56.000 282 12640.30 295.73 54828.93 88888.00 2013-10-09 03:55:56.125 282 12640.30 295.80 54828.95 88888.00 2013-10-09 03:55:56.250 282 12640.25 295.77 54828.90 88888.00 2013-10-09 03:55:56.375 282 12640.25 295.75 54828.88 88888.00 2013-10-09 03:55:56.500 282 12640.27 295.77 54828.88 88888.00 2013-10-09 03:55:56.625 282 12640.25 295.75 54828.88 88888.00 2013-10-09 03:55:56.750 282 12640.27 295.80 54828.90 88888.00 2013-10-09 03:55:56.875 282 12640.30 295.80 54828.85 88888.00 2013-10-09 03:55:57.000 282 12640.25 295.77 54828.82 88888.00 2013-10-09 03:55:57.125 282 12640.23 295.80 54828.85 88888.00 2013-10-09 03:55:57.250 282 12640.27 295.80 54828.85 88888.00 2013-10-09 03:55:57.375 282 12640.33 295.80 54828.85 88888.00 2013-10-09 03:55:57.500 282 12640.33 295.80 54828.85 88888.00 2013-10-09 03:55:57.625 282 12640.33 295.82 54828.85 88888.00 2013-10-09 03:55:57.750 282 12640.40 295.85 54828.82 88888.00 2013-10-09 03:55:57.875 282 12640.42 295.85 54828.80 88888.00 2013-10-09 03:55:58.000 282 12640.38 295.88 54828.80 88888.00 2013-10-09 03:55:58.125 282 12640.35 295.90 54828.82 88888.00 2013-10-09 03:55:58.250 282 12640.38 295.88 54828.82 88888.00 2013-10-09 03:55:58.375 282 12640.38 295.90 54828.82 88888.00 2013-10-09 03:55:58.500 282 12640.38 295.90 54828.82 88888.00 2013-10-09 03:55:58.625 282 12640.35 295.90 54828.82 88888.00 2013-10-09 03:55:58.750 282 12640.40 295.90 54828.82 88888.00 2013-10-09 03:55:58.875 282 12640.48 295.88 54828.80 88888.00 2013-10-09 03:55:59.000 282 12640.45 295.88 54828.80 88888.00 2013-10-09 03:55:59.125 282 12640.45 295.93 54828.80 88888.00 2013-10-09 03:55:59.250 282 12640.42 295.93 54828.82 88888.00 2013-10-09 03:55:59.375 282 12640.42 295.95 54828.80 88888.00 2013-10-09 03:55:59.500 282 12640.45 295.95 54828.78 88888.00 2013-10-09 03:55:59.625 282 12640.48 295.95 54828.78 88888.00 2013-10-09 03:55:59.750 282 12640.48 295.95 54828.78 88888.00 2013-10-09 03:55:59.875 282 12640.55 295.98 54828.78 88888.00 2013-10-09 03:56:00.000 282 12640.52 295.98 54828.78 88888.00 2013-10-09 03:56:00.125 282 12640.48 295.95 54828.78 88888.00 2013-10-09 03:56:00.250 282 12640.45 295.93 54828.72 88888.00 2013-10-09 03:56:00.375 282 12640.45 295.95 54828.72 88888.00 2013-10-09 03:56:00.500 282 12640.45 296.00 54828.72 88888.00 2013-10-09 03:56:00.625 282 12640.45 296.00 54828.75 88888.00 2013-10-09 03:56:00.750 282 12640.48 296.02 54828.75 88888.00 2013-10-09 03:56:00.875 282 12640.52 296.02 54828.75 88888.00 2013-10-09 03:56:01.000 282 12640.52 296.02 54828.72 88888.00 2013-10-09 03:56:01.125 282 12640.52 296.02 54828.70 88888.00 2013-10-09 03:56:01.250 282 12640.45 296.00 54828.68 88888.00 2013-10-09 03:56:01.375 282 12640.45 296.00 54828.70 88888.00 2013-10-09 03:56:01.500 282 12640.50 296.02 54828.70 88888.00 2013-10-09 03:56:01.625 282 12640.50 296.05 54828.72 88888.00 2013-10-09 03:56:01.750 282 12640.52 296.07 54828.72 88888.00 2013-10-09 03:56:01.875 282 12640.55 296.05 54828.68 88888.00 2013-10-09 03:56:02.000 282 12640.55 296.05 54828.68 88888.00 2013-10-09 03:56:02.125 282 12640.50 296.05 54828.68 88888.00 2013-10-09 03:56:02.250 282 12640.50 296.10 54828.70 88888.00 2013-10-09 03:56:02.375 282 12640.52 296.12 54828.70 88888.00 2013-10-09 03:56:02.500 282 12640.58 296.10 54828.68 88888.00 2013-10-09 03:56:02.625 282 12640.55 296.07 54828.62 88888.00 2013-10-09 03:56:02.750 282 12640.50 296.10 54828.65 88888.00 2013-10-09 03:56:02.875 282 12640.48 296.10 54828.65 88888.00 2013-10-09 03:56:03.000 282 12640.48 296.10 54828.62 88888.00 2013-10-09 03:56:03.125 282 12640.45 296.10 54828.60 88888.00 2013-10-09 03:56:03.250 282 12640.45 296.12 54828.60 88888.00 2013-10-09 03:56:03.375 282 12640.45 296.15 54828.60 88888.00 2013-10-09 03:56:03.500 282 12640.45 296.12 54828.60 88888.00 2013-10-09 03:56:03.625 282 12640.45 296.10 54828.60 88888.00 2013-10-09 03:56:03.750 282 12640.48 296.15 54828.60 88888.00 2013-10-09 03:56:03.875 282 12640.50 296.15 54828.60 88888.00 2013-10-09 03:56:04.000 282 12640.55 296.12 54828.57 88888.00 2013-10-09 03:56:04.125 282 12640.62 296.15 54828.60 88888.00 2013-10-09 03:56:04.250 282 12640.67 296.18 54828.62 88888.00 2013-10-09 03:56:04.375 282 12640.67 296.18 54828.62 88888.00 2013-10-09 03:56:04.500 282 12640.67 296.20 54828.60 88888.00 2013-10-09 03:56:04.625 282 12640.65 296.20 54828.60 88888.00 2013-10-09 03:56:04.750 282 12640.60 296.20 54828.57 88888.00 2013-10-09 03:56:04.875 282 12640.62 296.23 54828.57 88888.00 2013-10-09 03:56:05.000 282 12640.67 296.23 54828.55 88888.00 2013-10-09 03:56:05.125 282 12640.65 296.23 54828.55 88888.00 2013-10-09 03:56:05.250 282 12640.62 296.20 54828.55 88888.00 2013-10-09 03:56:05.375 282 12640.60 296.20 54828.53 88888.00 2013-10-09 03:56:05.500 282 12640.62 296.23 54828.53 88888.00 2013-10-09 03:56:05.625 282 12640.60 296.27 54828.55 88888.00 2013-10-09 03:56:05.750 282 12640.58 296.25 54828.53 88888.00 2013-10-09 03:56:05.875 282 12640.55 296.23 54828.50 88888.00 2013-10-09 03:56:06.000 282 12640.58 296.27 54828.50 88888.00 2013-10-09 03:56:06.125 282 12640.60 296.27 54828.53 88888.00 2013-10-09 03:56:06.250 282 12640.67 296.25 54828.50 88888.00 2013-10-09 03:56:06.375 282 12640.73 296.27 54828.50 88888.00 2013-10-09 03:56:06.500 282 12640.73 296.25 54828.50 88888.00 2013-10-09 03:56:06.625 282 12640.73 296.27 54828.50 88888.00 2013-10-09 03:56:06.750 282 12640.75 296.25 54828.50 88888.00 2013-10-09 03:56:06.875 282 12640.75 296.25 54828.50 88888.00 2013-10-09 03:56:07.000 282 12640.67 296.27 54828.50 88888.00 2013-10-09 03:56:07.125 282 12640.67 296.30 54828.53 88888.00 2013-10-09 03:56:07.250 282 12640.73 296.27 54828.53 88888.00 2013-10-09 03:56:07.375 282 12640.75 296.30 54828.47 88888.00 2013-10-09 03:56:07.500 282 12640.75 296.32 54828.47 88888.00 2013-10-09 03:56:07.625 282 12640.75 296.30 54828.50 88888.00 2013-10-09 03:56:07.750 282 12640.73 296.32 54828.47 88888.00 2013-10-09 03:56:07.875 282 12640.73 296.32 54828.47 88888.00 2013-10-09 03:56:08.000 282 12640.73 296.32 54828.43 88888.00 2013-10-09 03:56:08.125 282 12640.73 296.35 54828.45 88888.00 2013-10-09 03:56:08.250 282 12640.75 296.35 54828.45 88888.00 2013-10-09 03:56:08.375 282 12640.80 296.35 54828.45 88888.00 2013-10-09 03:56:08.500 282 12640.77 296.32 54828.43 88888.00 2013-10-09 03:56:08.625 282 12640.80 296.35 54828.40 88888.00 2013-10-09 03:56:08.750 282 12640.83 296.40 54828.40 88888.00 2013-10-09 03:56:08.875 282 12640.85 296.43 54828.43 88888.00 2013-10-09 03:56:09.000 282 12640.83 296.43 54828.43 88888.00 2013-10-09 03:56:09.125 282 12640.83 296.43 54828.43 88888.00 2013-10-09 03:56:09.250 282 12640.80 296.40 54828.38 88888.00 2013-10-09 03:56:09.375 282 12640.80 296.43 54828.35 88888.00 2013-10-09 03:56:09.500 282 12640.73 296.43 54828.35 88888.00 2013-10-09 03:56:09.625 282 12640.75 296.43 54828.35 88888.00 2013-10-09 03:56:09.750 282 12640.80 296.43 54828.38 88888.00 2013-10-09 03:56:09.875 282 12640.83 296.43 54828.38 88888.00 2013-10-09 03:56:10.000 282 12640.85 296.43 54828.35 88888.00 2013-10-09 03:56:10.125 282 12640.85 296.45 54828.38 88888.00 2013-10-09 03:56:10.250 282 12640.83 296.45 54828.40 88888.00 2013-10-09 03:56:10.375 282 12640.85 296.48 54828.40 88888.00 2013-10-09 03:56:10.500 282 12640.90 296.50 54828.38 88888.00 2013-10-09 03:56:10.625 282 12640.90 296.48 54828.35 88888.00 2013-10-09 03:56:10.750 282 12640.90 296.48 54828.35 88888.00 2013-10-09 03:56:10.875 282 12640.88 296.50 54828.40 88888.00 2013-10-09 03:56:11.000 282 12640.88 296.55 54828.38 88888.00 2013-10-09 03:56:11.125 282 12640.88 296.52 54828.35 88888.00 2013-10-09 03:56:11.250 282 12640.85 296.52 54828.35 88888.00 2013-10-09 03:56:11.375 282 12640.85 296.52 54828.35 88888.00 2013-10-09 03:56:11.500 282 12640.80 296.52 54828.32 88888.00 2013-10-09 03:56:11.625 282 12640.77 296.55 54828.32 88888.00 2013-10-09 03:56:11.750 282 12640.80 296.57 54828.30 88888.00 2013-10-09 03:56:11.875 282 12640.85 296.57 54828.30 88888.00 2013-10-09 03:56:12.000 282 12640.83 296.57 54828.30 88888.00 2013-10-09 03:56:12.125 282 12640.85 296.55 54828.32 88888.00 2013-10-09 03:56:12.250 282 12640.75 296.52 54828.30 88888.00 2013-10-09 03:56:12.375 282 12640.77 296.55 54828.28 88888.00 2013-10-09 03:56:12.500 282 12640.85 296.55 54828.30 88888.00 2013-10-09 03:56:12.625 282 12640.88 296.57 54828.30 88888.00 2013-10-09 03:56:12.750 282 12640.92 296.55 54828.30 88888.00 2013-10-09 03:56:12.875 282 12640.95 296.55 54828.28 88888.00 2013-10-09 03:56:13.000 282 12640.92 296.55 54828.28 88888.00 2013-10-09 03:56:13.125 282 12640.88 296.57 54828.28 88888.00 2013-10-09 03:56:13.250 282 12640.83 296.60 54828.28 88888.00 2013-10-09 03:56:13.375 282 12640.83 296.65 54828.28 88888.00 2013-10-09 03:56:13.500 282 12640.80 296.65 54828.25 88888.00 2013-10-09 03:56:13.625 282 12640.85 296.60 54828.25 88888.00 2013-10-09 03:56:13.750 282 12640.88 296.62 54828.25 88888.00 2013-10-09 03:56:13.875 282 12640.83 296.65 54828.28 88888.00 2013-10-09 03:56:14.000 282 12640.80 296.62 54828.28 88888.00 2013-10-09 03:56:14.125 282 12640.77 296.65 54828.30 88888.00 2013-10-09 03:56:14.250 282 12640.75 296.65 54828.30 88888.00 2013-10-09 03:56:14.375 282 12640.77 296.65 54828.28 88888.00 2013-10-09 03:56:14.500 282 12640.83 296.65 54828.22 88888.00 2013-10-09 03:56:14.625 282 12640.85 296.65 54828.25 88888.00 2013-10-09 03:56:14.750 282 12640.83 296.65 54828.25 88888.00 2013-10-09 03:56:14.875 282 12640.83 296.65 54828.22 88888.00 2013-10-09 03:56:15.000 282 12640.88 296.68 54828.20 88888.00 2013-10-09 03:56:15.125 282 12640.92 296.65 54828.25 88888.00 2013-10-09 03:56:15.250 282 12640.85 296.65 54828.25 88888.00 2013-10-09 03:56:15.375 282 12640.85 296.68 54828.25 88888.00 2013-10-09 03:56:15.500 282 12640.88 296.68 54828.25 88888.00 2013-10-09 03:56:15.625 282 12640.88 296.65 54828.22 88888.00 2013-10-09 03:56:15.750 282 12640.80 296.68 54828.25 88888.00 2013-10-09 03:56:15.875 282 12640.80 296.68 54828.25 88888.00 2013-10-09 03:56:16.000 282 12640.80 296.68 54828.22 88888.00 2013-10-09 03:56:16.125 282 12640.77 296.68 54828.20 88888.00 2013-10-09 03:56:16.250 282 12640.83 296.70 54828.25 88888.00 2013-10-09 03:56:16.375 282 12640.85 296.73 54828.28 88888.00 2013-10-09 03:56:16.500 282 12640.85 296.75 54828.28 88888.00 2013-10-09 03:56:16.625 282 12640.80 296.75 54828.28 88888.00 2013-10-09 03:56:16.750 282 12640.77 296.73 54828.25 88888.00 2013-10-09 03:56:16.875 282 12640.80 296.73 54828.22 88888.00 2013-10-09 03:56:17.000 282 12640.80 296.75 54828.20 88888.00 2013-10-09 03:56:17.125 282 12640.75 296.77 54828.22 88888.00 2013-10-09 03:56:17.250 282 12640.75 296.75 54828.22 88888.00 2013-10-09 03:56:17.375 282 12640.73 296.75 54828.22 88888.00 2013-10-09 03:56:17.500 282 12640.70 296.73 54828.22 88888.00 2013-10-09 03:56:17.625 282 12640.70 296.73 54828.20 88888.00 2013-10-09 03:56:17.750 282 12640.77 296.73 54828.18 88888.00 2013-10-09 03:56:17.875 282 12640.80 296.75 54828.20 88888.00 2013-10-09 03:56:18.000 282 12640.83 296.75 54828.18 88888.00 2013-10-09 03:56:18.125 282 12640.83 296.75 54828.20 88888.00 2013-10-09 03:56:18.250 282 12640.83 296.75 54828.22 88888.00 2013-10-09 03:56:18.375 282 12640.83 296.77 54828.20 88888.00 2013-10-09 03:56:18.500 282 12640.80 296.77 54828.20 88888.00 2013-10-09 03:56:18.625 282 12640.83 296.77 54828.20 88888.00 2013-10-09 03:56:18.750 282 12640.88 296.77 54828.15 88888.00 2013-10-09 03:56:18.875 282 12640.85 296.77 54828.18 88888.00 2013-10-09 03:56:19.000 282 12640.83 296.80 54828.18 88888.00 2013-10-09 03:56:19.125 282 12640.83 296.80 54828.20 88888.00 2013-10-09 03:56:19.250 282 12640.83 296.80 54828.15 88888.00 2013-10-09 03:56:19.375 282 12640.83 296.80 54828.15 88888.00 2013-10-09 03:56:19.500 282 12640.85 296.80 54828.15 88888.00 2013-10-09 03:56:19.625 282 12640.85 296.80 54828.18 88888.00 2013-10-09 03:56:19.750 282 12640.88 296.80 54828.15 88888.00 2013-10-09 03:56:19.875 282 12640.88 296.82 54828.15 88888.00 2013-10-09 03:56:20.000 282 12640.83 296.80 54828.15 88888.00 2013-10-09 03:56:20.125 282 12640.83 296.82 54828.15 88888.00 2013-10-09 03:56:20.250 282 12640.88 296.82 54828.15 88888.00 2013-10-09 03:56:20.375 282 12640.92 296.82 54828.15 88888.00 2013-10-09 03:56:20.500 282 12640.95 296.82 54828.12 88888.00 2013-10-09 03:56:20.625 282 12641.00 296.85 54828.12 88888.00 2013-10-09 03:56:20.750 282 12641.00 296.85 54828.12 88888.00 2013-10-09 03:56:20.875 282 12640.95 296.88 54828.12 88888.00 2013-10-09 03:56:21.000 282 12640.92 296.90 54828.12 88888.00 2013-10-09 03:56:21.125 282 12640.88 296.90 54828.12 88888.00 2013-10-09 03:56:21.250 282 12640.88 296.88 54828.12 88888.00 2013-10-09 03:56:21.375 282 12640.90 296.90 54828.12 88888.00 2013-10-09 03:56:21.500 282 12640.90 296.90 54828.12 88888.00 2013-10-09 03:56:21.625 282 12640.95 296.90 54828.12 88888.00 2013-10-09 03:56:21.750 282 12640.90 296.90 54828.10 88888.00 2013-10-09 03:56:21.875 282 12640.90 296.93 54828.10 88888.00 2013-10-09 03:56:22.000 282 12640.95 296.93 54828.07 88888.00 2013-10-09 03:56:22.125 282 12640.98 296.93 54828.10 88888.00 2013-10-09 03:56:22.250 282 12640.95 296.93 54828.10 88888.00 2013-10-09 03:56:22.375 282 12640.98 296.93 54828.10 88888.00 2013-10-09 03:56:22.500 282 12640.95 296.98 54828.12 88888.00 2013-10-09 03:56:22.625 282 12640.98 296.98 54828.10 88888.00 2013-10-09 03:56:22.750 282 12640.92 296.95 54828.07 88888.00 2013-10-09 03:56:22.875 282 12640.90 296.95 54828.07 88888.00 2013-10-09 03:56:23.000 282 12640.92 296.98 54828.05 88888.00 2013-10-09 03:56:23.125 282 12640.95 296.98 54828.05 88888.00 2013-10-09 03:56:23.250 282 12640.92 296.95 54828.05 88888.00 2013-10-09 03:56:23.375 282 12641.00 296.98 54828.05 88888.00 2013-10-09 03:56:23.500 282 12640.95 297.05 54828.05 88888.00 2013-10-09 03:56:23.625 282 12640.98 297.02 54828.05 88888.00 2013-10-09 03:56:23.750 282 12641.00 297.00 54828.03 88888.00 2013-10-09 03:56:23.875 282 12641.08 297.05 54828.00 88888.00 2013-10-09 03:56:24.000 282 12641.10 297.07 54828.05 88888.00 2013-10-09 03:56:24.125 282 12641.08 297.07 54828.05 88888.00 2013-10-09 03:56:24.250 282 12641.00 297.05 54828.05 88888.00 2013-10-09 03:56:24.375 282 12641.05 297.10 54828.07 88888.00 2013-10-09 03:56:24.500 282 12641.12 297.10 54828.05 88888.00 2013-10-09 03:56:24.625 282 12641.17 297.10 54828.03 88888.00 2013-10-09 03:56:24.750 282 12641.15 297.12 54828.03 88888.00 2013-10-09 03:56:24.875 282 12641.15 297.15 54828.03 88888.00 2013-10-09 03:56:25.000 282 12641.20 297.12 54828.00 88888.00 2013-10-09 03:56:25.125 282 12641.23 297.12 54828.03 88888.00 2013-10-09 03:56:25.250 282 12641.17 297.12 54828.03 88888.00 2013-10-09 03:56:25.375 282 12641.17 297.12 54828.00 88888.00 2013-10-09 03:56:25.500 282 12641.23 297.15 54828.00 88888.00 2013-10-09 03:56:25.625 282 12641.23 297.18 54828.03 88888.00 2013-10-09 03:56:25.750 282 12641.23 297.18 54828.03 88888.00 2013-10-09 03:56:25.875 282 12641.25 297.18 54828.00 88888.00 2013-10-09 03:56:26.000 282 12641.25 297.18 54828.00 88888.00 2013-10-09 03:56:26.125 282 12641.20 297.20 54828.00 88888.00 2013-10-09 03:56:26.250 282 12641.12 297.20 54828.00 88888.00 2013-10-09 03:56:26.375 282 12641.17 297.23 54827.97 88888.00 2013-10-09 03:56:26.500 282 12641.23 297.20 54828.00 88888.00 2013-10-09 03:56:26.625 282 12641.25 297.25 54828.00 88888.00 2013-10-09 03:56:26.750 282 12641.27 297.25 54828.00 88888.00 2013-10-09 03:56:26.875 282 12641.25 297.25 54828.00 88888.00 2013-10-09 03:56:27.000 282 12641.25 297.27 54828.00 88888.00 2013-10-09 03:56:27.125 282 12641.27 297.25 54827.97 88888.00 2013-10-09 03:56:27.250 282 12641.27 297.27 54827.95 88888.00 2013-10-09 03:56:27.375 282 12641.35 297.32 54827.97 88888.00 2013-10-09 03:56:27.500 282 12641.35 297.32 54827.97 88888.00 2013-10-09 03:56:27.625 282 12641.38 297.30 54827.95 88888.00 2013-10-09 03:56:27.750 282 12641.45 297.30 54827.95 88888.00 2013-10-09 03:56:27.875 282 12641.45 297.30 54827.97 88888.00 2013-10-09 03:56:28.000 282 12641.42 297.32 54827.95 88888.00 2013-10-09 03:56:28.125 282 12641.45 297.38 54827.97 88888.00 2013-10-09 03:56:28.250 282 12641.42 297.35 54827.95 88888.00 2013-10-09 03:56:28.375 282 12641.38 297.35 54827.95 88888.00 2013-10-09 03:56:28.500 282 12641.40 297.35 54827.93 88888.00 2013-10-09 03:56:28.625 282 12641.42 297.40 54827.90 88888.00 2013-10-09 03:56:28.750 282 12641.42 297.40 54827.90 88888.00 2013-10-09 03:56:28.875 282 12641.48 297.40 54827.90 88888.00 2013-10-09 03:56:29.000 282 12641.50 297.40 54827.93 88888.00 2013-10-09 03:56:29.125 282 12641.58 297.45 54827.93 88888.00 2013-10-09 03:56:29.250 282 12641.58 297.45 54827.93 88888.00 2013-10-09 03:56:29.375 282 12641.55 297.48 54827.88 88888.00 2013-10-09 03:56:29.500 282 12641.50 297.45 54827.88 88888.00 2013-10-09 03:56:29.625 282 12641.55 297.45 54827.88 88888.00 2013-10-09 03:56:29.750 282 12641.60 297.45 54827.88 88888.00 2013-10-09 03:56:29.875 282 12641.58 297.48 54827.90 88888.00 2013-10-09 03:56:30.000 282 12641.58 297.48 54827.90 88888.00 2013-10-09 03:56:30.125 282 12641.62 297.48 54827.88 88888.00 2013-10-09 03:56:30.250 282 12641.65 297.48 54827.88 88888.00 2013-10-09 03:56:30.375 282 12641.75 297.52 54827.85 88888.00 2013-10-09 03:56:30.500 282 12641.70 297.50 54827.85 88888.00 2013-10-09 03:56:30.625 282 12641.67 297.52 54827.85 88888.00 2013-10-09 03:56:30.750 282 12641.67 297.55 54827.85 88888.00 2013-10-09 03:56:30.875 282 12641.70 297.55 54827.85 88888.00 2013-10-09 03:56:31.000 282 12641.70 297.52 54827.82 88888.00 2013-10-09 03:56:31.125 282 12641.65 297.52 54827.82 88888.00 2013-10-09 03:56:31.250 282 12641.70 297.55 54827.82 88888.00 2013-10-09 03:56:31.375 282 12641.80 297.55 54827.82 88888.00 2013-10-09 03:56:31.500 282 12641.80 297.55 54827.82 88888.00 2013-10-09 03:56:31.625 282 12641.75 297.55 54827.80 88888.00 2013-10-09 03:56:31.750 282 12641.73 297.57 54827.80 88888.00 2013-10-09 03:56:31.875 282 12641.77 297.57 54827.80 88888.00 2013-10-09 03:56:32.000 282 12641.85 297.57 54827.80 88888.00 2013-10-09 03:56:32.125 282 12641.88 297.57 54827.80 88888.00 2013-10-09 03:56:32.250 282 12641.85 297.60 54827.80 88888.00 2013-10-09 03:56:32.375 282 12641.88 297.60 54827.80 88888.00 2013-10-09 03:56:32.500 282 12641.83 297.60 54827.80 88888.00 2013-10-09 03:56:32.625 282 12641.88 297.60 54827.75 88888.00 2013-10-09 03:56:32.750 282 12641.88 297.60 54827.75 88888.00 2013-10-09 03:56:32.875 282 12641.88 297.62 54827.78 88888.00 2013-10-09 03:56:33.000 282 12641.90 297.65 54827.75 88888.00 2013-10-09 03:56:33.125 282 12641.95 297.68 54827.75 88888.00 2013-10-09 03:56:33.250 282 12641.92 297.68 54827.75 88888.00 2013-10-09 03:56:33.375 282 12642.00 297.70 54827.72 88888.00 2013-10-09 03:56:33.500 282 12642.02 297.70 54827.72 88888.00 2013-10-09 03:56:33.625 282 12642.00 297.68 54827.70 88888.00 2013-10-09 03:56:33.750 282 12641.98 297.68 54827.70 88888.00 2013-10-09 03:56:33.875 282 12641.95 297.70 54827.72 88888.00 2013-10-09 03:56:34.000 282 12641.98 297.73 54827.70 88888.00 2013-10-09 03:56:34.125 282 12642.02 297.75 54827.70 88888.00 2013-10-09 03:56:34.250 282 12641.95 297.75 54827.70 88888.00 2013-10-09 03:56:34.375 282 12641.92 297.75 54827.72 88888.00 2013-10-09 03:56:34.500 282 12641.98 297.75 54827.72 88888.00 2013-10-09 03:56:34.625 282 12642.05 297.75 54827.68 88888.00 2013-10-09 03:56:34.750 282 12642.05 297.77 54827.70 88888.00 2013-10-09 03:56:34.875 282 12642.10 297.77 54827.68 88888.00 2013-10-09 03:56:35.000 282 12642.17 297.77 54827.68 88888.00 2013-10-09 03:56:35.125 282 12642.20 297.77 54827.68 88888.00 2013-10-09 03:56:35.250 282 12642.20 297.77 54827.68 88888.00 2013-10-09 03:56:35.375 282 12642.23 297.77 54827.68 88888.00 2013-10-09 03:56:35.500 282 12642.23 297.80 54827.68 88888.00 2013-10-09 03:56:35.625 282 12642.23 297.82 54827.65 88888.00 2013-10-09 03:56:35.750 282 12642.23 297.85 54827.65 88888.00 2013-10-09 03:56:35.875 282 12642.25 297.85 54827.65 88888.00 2013-10-09 03:56:36.000 282 12642.25 297.85 54827.65 88888.00 2013-10-09 03:56:36.125 282 12642.17 297.85 54827.65 88888.00 2013-10-09 03:56:36.250 282 12642.20 297.88 54827.68 88888.00 2013-10-09 03:56:36.375 282 12642.25 297.90 54827.62 88888.00 2013-10-09 03:56:36.500 282 12642.33 297.90 54827.65 88888.00 2013-10-09 03:56:36.625 282 12642.35 297.90 54827.65 88888.00 2013-10-09 03:56:36.750 282 12642.33 297.90 54827.62 88888.00 2013-10-09 03:56:36.875 282 12642.33 297.90 54827.62 88888.00 2013-10-09 03:56:37.000 282 12642.30 297.93 54827.60 88888.00 2013-10-09 03:56:37.125 282 12642.25 297.90 54827.60 88888.00 2013-10-09 03:56:37.250 282 12642.27 297.88 54827.60 88888.00 2013-10-09 03:56:37.375 282 12642.33 297.93 54827.57 88888.00 2013-10-09 03:56:37.500 282 12642.33 297.95 54827.60 88888.00 2013-10-09 03:56:37.625 282 12642.35 297.95 54827.57 88888.00 2013-10-09 03:56:37.750 282 12642.38 297.93 54827.57 88888.00 2013-10-09 03:56:37.875 282 12642.38 297.95 54827.62 88888.00 2013-10-09 03:56:38.000 282 12642.33 297.98 54827.60 88888.00 2013-10-09 03:56:38.125 282 12642.33 298.00 54827.60 88888.00 2013-10-09 03:56:38.250 282 12642.33 298.00 54827.60 88888.00 2013-10-09 03:56:38.375 282 12642.40 298.00 54827.57 88888.00 2013-10-09 03:56:38.500 282 12642.45 298.00 54827.57 88888.00 2013-10-09 03:56:38.625 282 12642.45 298.00 54827.57 88888.00 2013-10-09 03:56:38.750 282 12642.50 298.02 54827.55 88888.00 2013-10-09 03:56:38.875 282 12642.48 298.05 54827.57 88888.00 2013-10-09 03:56:39.000 282 12642.45 298.02 54827.57 88888.00 2013-10-09 03:56:39.125 282 12642.45 298.02 54827.60 88888.00 2013-10-09 03:56:39.250 282 12642.45 298.05 54827.60 88888.00 2013-10-09 03:56:39.375 282 12642.52 298.07 54827.57 88888.00 2013-10-09 03:56:39.500 282 12642.52 298.05 54827.55 88888.00 2013-10-09 03:56:39.625 282 12642.50 298.05 54827.55 88888.00 2013-10-09 03:56:39.750 282 12642.52 298.07 54827.55 88888.00 2013-10-09 03:56:39.875 282 12642.65 298.10 54827.57 88888.00 2013-10-09 03:56:40.000 282 12642.67 298.12 54827.55 88888.00 2013-10-09 03:56:40.125 282 12642.62 298.15 54827.53 88888.00 2013-10-09 03:56:40.250 282 12642.62 298.12 54827.53 88888.00 2013-10-09 03:56:40.375 282 12642.65 298.12 54827.53 88888.00 2013-10-09 03:56:40.500 282 12642.70 298.15 54827.55 88888.00 2013-10-09 03:56:40.625 282 12642.73 298.18 54827.53 88888.00 2013-10-09 03:56:40.750 282 12642.62 298.15 54827.50 88888.00 2013-10-09 03:56:40.875 282 12642.62 298.12 54827.50 88888.00 2013-10-09 03:56:41.000 282 12642.70 298.12 54827.50 88888.00 2013-10-09 03:56:41.125 282 12642.70 298.18 54827.50 88888.00 2013-10-09 03:56:41.250 282 12642.73 298.15 54827.53 88888.00 2013-10-09 03:56:41.375 282 12642.75 298.15 54827.53 88888.00 2013-10-09 03:56:41.500 282 12642.77 298.18 54827.53 88888.00 2013-10-09 03:56:41.625 282 12642.75 298.18 54827.53 88888.00 2013-10-09 03:56:41.750 282 12642.80 298.20 54827.55 88888.00 2013-10-09 03:56:41.875 282 12642.80 298.23 54827.53 88888.00 2013-10-09 03:56:42.000 282 12642.80 298.18 54827.50 88888.00 2013-10-09 03:56:42.125 282 12642.83 298.20 54827.50 88888.00 2013-10-09 03:56:42.250 282 12642.77 298.18 54827.50 88888.00 2013-10-09 03:56:42.375 282 12642.80 298.23 54827.50 88888.00 2013-10-09 03:56:42.500 282 12642.85 298.25 54827.53 88888.00 2013-10-09 03:56:42.625 282 12642.90 298.23 54827.53 88888.00 2013-10-09 03:56:42.750 282 12642.90 298.23 54827.47 88888.00 2013-10-09 03:56:42.875 282 12642.92 298.27 54827.47 88888.00 2013-10-09 03:56:43.000 282 12642.92 298.25 54827.45 88888.00 2013-10-09 03:56:43.125 282 12642.88 298.23 54827.47 88888.00 2013-10-09 03:56:43.250 282 12642.90 298.27 54827.47 88888.00 2013-10-09 03:56:43.375 282 12642.92 298.25 54827.45 88888.00 2013-10-09 03:56:43.500 282 12642.98 298.25 54827.45 88888.00 2013-10-09 03:56:43.625 282 12643.02 298.27 54827.45 88888.00 2013-10-09 03:56:43.750 282 12642.98 298.27 54827.45 88888.00 2013-10-09 03:56:43.875 282 12643.02 298.30 54827.45 88888.00 2013-10-09 03:56:44.000 282 12643.02 298.32 54827.45 88888.00 2013-10-09 03:56:44.125 282 12643.05 298.32 54827.47 88888.00 2013-10-09 03:56:44.250 282 12643.10 298.30 54827.47 88888.00 2013-10-09 03:56:44.375 282 12643.08 298.32 54827.47 88888.00 2013-10-09 03:56:44.500 282 12643.08 298.32 54827.45 88888.00 2013-10-09 03:56:44.625 282 12643.12 298.30 54827.43 88888.00 2013-10-09 03:56:44.750 282 12643.12 298.32 54827.43 88888.00 2013-10-09 03:56:44.875 282 12643.12 298.32 54827.45 88888.00 2013-10-09 03:56:45.000 282 12643.10 298.32 54827.45 88888.00 2013-10-09 03:56:45.125 282 12643.10 298.35 54827.45 88888.00 2013-10-09 03:56:45.250 282 12643.12 298.32 54827.40 88888.00 2013-10-09 03:56:45.375 282 12643.17 298.32 54827.43 88888.00 2013-10-09 03:56:45.500 282 12643.25 298.35 54827.40 88888.00 2013-10-09 03:56:45.625 282 12643.27 298.35 54827.40 88888.00 2013-10-09 03:56:45.750 282 12643.25 298.38 54827.40 88888.00 2013-10-09 03:56:45.875 282 12643.30 298.38 54827.43 88888.00 2013-10-09 03:56:46.000 282 12643.30 298.38 54827.40 88888.00 2013-10-09 03:56:46.125 282 12643.25 298.38 54827.40 88888.00 2013-10-09 03:56:46.250 282 12643.27 298.38 54827.40 88888.00 2013-10-09 03:56:46.375 282 12643.33 298.40 54827.43 88888.00 2013-10-09 03:56:46.500 282 12643.35 298.38 54827.40 88888.00 2013-10-09 03:56:46.625 282 12643.30 298.40 54827.40 88888.00 2013-10-09 03:56:46.750 282 12643.30 298.40 54827.40 88888.00 2013-10-09 03:56:46.875 282 12643.30 298.38 54827.40 88888.00 2013-10-09 03:56:47.000 282 12643.30 298.38 54827.38 88888.00 2013-10-09 03:56:47.125 282 12643.38 298.38 54827.40 88888.00 2013-10-09 03:56:47.250 282 12643.45 298.43 54827.40 88888.00 2013-10-09 03:56:47.375 282 12643.48 298.45 54827.38 88888.00 2013-10-09 03:56:47.500 282 12643.45 298.45 54827.35 88888.00 2013-10-09 03:56:47.625 282 12643.48 298.43 54827.38 88888.00 2013-10-09 03:56:47.750 282 12643.50 298.43 54827.38 88888.00 2013-10-09 03:56:47.875 282 12643.40 298.45 54827.38 88888.00 2013-10-09 03:56:48.000 282 12643.35 298.45 54827.38 88888.00 2013-10-09 03:56:48.125 282 12643.40 298.45 54827.38 88888.00 2013-10-09 03:56:48.250 282 12643.50 298.45 54827.40 88888.00 2013-10-09 03:56:48.375 282 12643.55 298.45 54827.38 88888.00 2013-10-09 03:56:48.500 282 12643.55 298.48 54827.35 88888.00 2013-10-09 03:56:48.625 282 12643.52 298.45 54827.35 88888.00 2013-10-09 03:56:48.750 282 12643.52 298.45 54827.35 88888.00 2013-10-09 03:56:48.875 282 12643.55 298.48 54827.35 88888.00 2013-10-09 03:56:49.000 282 12643.52 298.45 54827.32 88888.00 2013-10-09 03:56:49.125 282 12643.50 298.48 54827.35 88888.00 2013-10-09 03:56:49.250 282 12643.48 298.48 54827.35 88888.00 2013-10-09 03:56:49.375 282 12643.52 298.48 54827.35 88888.00 2013-10-09 03:56:49.500 282 12643.62 298.48 54827.32 88888.00 2013-10-09 03:56:49.625 282 12643.67 298.52 54827.32 88888.00 2013-10-09 03:56:49.750 282 12643.67 298.52 54827.35 88888.00 2013-10-09 03:56:49.875 282 12643.67 298.50 54827.35 88888.00 2013-10-09 03:56:50.000 282 12643.70 298.50 54827.30 88888.00 2013-10-09 03:56:50.125 282 12643.73 298.48 54827.32 88888.00 2013-10-09 03:56:50.250 282 12643.73 298.50 54827.35 88888.00 2013-10-09 03:56:50.375 282 12643.75 298.52 54827.32 88888.00 2013-10-09 03:56:50.500 282 12643.70 298.57 54827.35 88888.00 2013-10-09 03:56:50.625 282 12643.70 298.55 54827.32 88888.00 2013-10-09 03:56:50.750 282 12643.75 298.55 54827.32 88888.00 2013-10-09 03:56:50.875 282 12643.77 298.52 54827.32 88888.00 2013-10-09 03:56:51.000 282 12643.85 298.52 54827.30 88888.00 2013-10-09 03:56:51.125 282 12643.83 298.55 54827.30 88888.00 2013-10-09 03:56:51.250 282 12643.73 298.55 54827.28 88888.00 2013-10-09 03:56:51.375 282 12643.80 298.55 54827.30 88888.00 2013-10-09 03:56:51.500 282 12643.85 298.55 54827.30 88888.00 2013-10-09 03:56:51.625 282 12643.85 298.55 54827.30 88888.00 2013-10-09 03:56:51.750 282 12643.85 298.55 54827.30 88888.00 2013-10-09 03:56:51.875 282 12643.83 298.57 54827.32 88888.00 2013-10-09 03:56:52.000 282 12643.88 298.55 54827.32 88888.00 2013-10-09 03:56:52.125 282 12643.90 298.57 54827.32 88888.00 2013-10-09 03:56:52.250 282 12643.88 298.60 54827.32 88888.00 2013-10-09 03:56:52.375 282 12643.85 298.62 54827.30 88888.00 2013-10-09 03:56:52.500 282 12643.90 298.60 54827.32 88888.00 2013-10-09 03:56:52.625 282 12643.92 298.60 54827.32 88888.00 2013-10-09 03:56:52.750 282 12643.95 298.60 54827.32 88888.00 2013-10-09 03:56:52.875 282 12644.00 298.65 54827.32 88888.00 2013-10-09 03:56:53.000 282 12644.05 298.68 54827.32 88888.00 2013-10-09 03:56:53.125 282 12644.05 298.65 54827.35 88888.00 2013-10-09 03:56:53.250 282 12644.05 298.65 54827.32 88888.00 2013-10-09 03:56:53.375 282 12644.02 298.68 54827.32 88888.00 2013-10-09 03:56:53.500 282 12644.02 298.68 54827.30 88888.00 2013-10-09 03:56:53.625 282 12644.05 298.68 54827.30 88888.00 2013-10-09 03:56:53.750 282 12644.05 298.68 54827.30 88888.00 2013-10-09 03:56:53.875 282 12644.05 298.68 54827.28 88888.00 2013-10-09 03:56:54.000 282 12644.08 298.65 54827.28 88888.00 2013-10-09 03:56:54.125 282 12644.10 298.68 54827.30 88888.00 2013-10-09 03:56:54.250 282 12644.08 298.65 54827.30 88888.00 2013-10-09 03:56:54.375 282 12644.08 298.62 54827.28 88888.00 2013-10-09 03:56:54.500 282 12644.12 298.65 54827.25 88888.00 2013-10-09 03:56:54.625 282 12644.15 298.70 54827.28 88888.00 2013-10-09 03:56:54.750 282 12644.15 298.70 54827.28 88888.00 2013-10-09 03:56:54.875 282 12644.17 298.70 54827.30 88888.00 2013-10-09 03:56:55.000 282 12644.20 298.70 54827.30 88888.00 2013-10-09 03:56:55.125 282 12644.15 298.73 54827.30 88888.00 2013-10-09 03:56:55.250 282 12644.20 298.75 54827.30 88888.00 2013-10-09 03:56:55.375 282 12644.27 298.75 54827.28 88888.00 2013-10-09 03:56:55.500 282 12644.30 298.75 54827.25 88888.00 2013-10-09 03:56:55.625 282 12644.30 298.75 54827.25 88888.00 2013-10-09 03:56:55.750 282 12644.30 298.75 54827.25 88888.00 2013-10-09 03:56:55.875 282 12644.30 298.77 54827.28 88888.00 2013-10-09 03:56:56.000 282 12644.33 298.77 54827.25 88888.00 2013-10-09 03:56:56.125 282 12644.33 298.75 54827.25 88888.00 2013-10-09 03:56:56.250 282 12644.27 298.70 54827.28 88888.00 2013-10-09 03:56:56.375 282 12644.30 298.77 54827.28 88888.00 2013-10-09 03:56:56.500 282 12644.35 298.80 54827.25 88888.00 2013-10-09 03:56:56.625 282 12644.35 298.77 54827.25 88888.00 2013-10-09 03:56:56.750 282 12644.35 298.73 54827.25 88888.00 2013-10-09 03:56:56.875 282 12644.40 298.75 54827.28 88888.00 2013-10-09 03:56:57.000 282 12644.42 298.80 54827.25 88888.00 2013-10-09 03:56:57.125 282 12644.42 298.80 54827.25 88888.00 2013-10-09 03:56:57.250 282 12644.45 298.80 54827.28 88888.00 2013-10-09 03:56:57.375 282 12644.50 298.82 54827.28 88888.00 2013-10-09 03:56:57.500 282 12644.55 298.85 54827.25 88888.00 2013-10-09 03:56:57.625 282 12644.48 298.80 54827.25 88888.00 2013-10-09 03:56:57.750 282 12644.48 298.82 54827.25 88888.00 2013-10-09 03:56:57.875 282 12644.45 298.82 54827.28 88888.00 2013-10-09 03:56:58.000 282 12644.50 298.85 54827.28 88888.00 2013-10-09 03:56:58.125 282 12644.58 298.88 54827.30 88888.00 2013-10-09 03:56:58.250 282 12644.60 298.88 54827.28 88888.00 2013-10-09 03:56:58.375 282 12644.60 298.85 54827.28 88888.00 2013-10-09 03:56:58.500 282 12644.62 298.88 54827.28 88888.00 2013-10-09 03:56:58.625 282 12644.65 298.90 54827.30 88888.00 2013-10-09 03:56:58.750 282 12644.65 298.88 54827.30 88888.00 2013-10-09 03:56:58.875 282 12644.67 298.90 54827.28 88888.00 2013-10-09 03:56:59.000 282 12644.67 298.90 54827.28 88888.00 2013-10-09 03:56:59.125 282 12644.73 298.93 54827.30 88888.00 2013-10-09 03:56:59.250 282 12644.70 298.90 54827.30 88888.00 2013-10-09 03:56:59.375 282 12644.70 298.90 54827.28 88888.00 2013-10-09 03:56:59.500 282 12644.73 298.88 54827.28 88888.00 2013-10-09 03:56:59.625 282 12644.73 298.90 54827.30 88888.00 2013-10-09 03:56:59.750 282 12644.75 298.90 54827.28 88888.00 2013-10-09 03:56:59.875 282 12644.75 298.90 54827.28 88888.00 2013-10-09 03:57:00.000 282 12644.73 298.90 54827.25 88888.00 2013-10-09 03:57:00.125 282 12644.70 298.90 54827.28 88888.00 2013-10-09 03:57:00.250 282 12644.73 298.88 54827.30 88888.00 2013-10-09 03:57:00.375 282 12644.80 298.90 54827.28 88888.00 2013-10-09 03:57:00.500 282 12644.77 298.93 54827.28 88888.00 2013-10-09 03:57:00.625 282 12644.75 298.95 54827.28 88888.00 2013-10-09 03:57:00.750 282 12644.80 298.98 54827.30 88888.00 2013-10-09 03:57:00.875 282 12644.80 298.98 54827.28 88888.00 2013-10-09 03:57:01.000 282 12644.77 298.98 54827.25 88888.00 2013-10-09 03:57:01.125 282 12644.75 298.95 54827.25 88888.00 2013-10-09 03:57:01.250 282 12644.77 298.95 54827.28 88888.00 2013-10-09 03:57:01.375 282 12644.83 298.98 54827.30 88888.00 2013-10-09 03:57:01.500 282 12644.77 299.00 54827.25 88888.00 2013-10-09 03:57:01.625 282 12644.77 299.02 54827.25 88888.00 2013-10-09 03:57:01.750 282 12644.75 299.05 54827.30 88888.00 2013-10-09 03:57:01.875 282 12644.80 299.05 54827.30 88888.00 2013-10-09 03:57:02.000 282 12644.80 299.05 54827.30 88888.00 2013-10-09 03:57:02.125 282 12644.80 299.05 54827.30 88888.00 2013-10-09 03:57:02.250 282 12644.77 299.02 54827.28 88888.00 2013-10-09 03:57:02.375 282 12644.77 299.02 54827.25 88888.00 2013-10-09 03:57:02.500 282 12644.77 299.02 54827.28 88888.00 2013-10-09 03:57:02.625 282 12644.83 299.05 54827.28 88888.00 2013-10-09 03:57:02.750 282 12644.83 299.05 54827.25 88888.00 2013-10-09 03:57:02.875 282 12644.85 299.05 54827.28 88888.00 2013-10-09 03:57:03.000 282 12644.90 299.05 54827.28 88888.00 2013-10-09 03:57:03.125 282 12644.92 299.07 54827.30 88888.00 2013-10-09 03:57:03.250 282 12644.88 299.07 54827.28 88888.00 2013-10-09 03:57:03.375 282 12644.90 299.10 54827.28 88888.00 2013-10-09 03:57:03.500 282 12644.92 299.15 54827.28 88888.00 2013-10-09 03:57:03.625 282 12644.95 299.15 54827.25 88888.00 2013-10-09 03:57:03.750 282 12644.98 299.15 54827.28 88888.00 2013-10-09 03:57:03.875 282 12644.95 299.15 54827.30 88888.00 2013-10-09 03:57:04.000 282 12644.92 299.15 54827.25 88888.00 2013-10-09 03:57:04.125 282 12644.92 299.15 54827.25 88888.00 2013-10-09 03:57:04.250 282 12644.90 299.12 54827.28 88888.00 2013-10-09 03:57:04.375 282 12644.90 299.15 54827.25 88888.00 2013-10-09 03:57:04.500 282 12644.85 299.15 54827.28 88888.00 2013-10-09 03:57:04.625 282 12644.85 299.18 54827.28 88888.00 2013-10-09 03:57:04.750 282 12644.88 299.18 54827.30 88888.00 2013-10-09 03:57:04.875 282 12644.90 299.15 54827.30 88888.00 2013-10-09 03:57:05.000 282 12644.90 299.18 54827.28 88888.00 2013-10-09 03:57:05.125 282 12644.95 299.20 54827.28 88888.00 2013-10-09 03:57:05.250 282 12644.98 299.18 54827.28 88888.00 2013-10-09 03:57:05.375 282 12645.08 299.18 54827.30 88888.00 2013-10-09 03:57:05.500 282 12645.05 299.20 54827.28 88888.00 2013-10-09 03:57:05.625 282 12645.00 299.20 54827.28 88888.00 2013-10-09 03:57:05.750 282 12645.02 299.23 54827.28 88888.00 2013-10-09 03:57:05.875 282 12645.05 299.23 54827.28 88888.00 2013-10-09 03:57:06.000 282 12645.02 299.20 54827.28 88888.00 2013-10-09 03:57:06.125 282 12645.02 299.20 54827.28 88888.00 2013-10-09 03:57:06.250 282 12645.02 299.23 54827.30 88888.00 2013-10-09 03:57:06.375 282 12645.08 299.25 54827.28 88888.00 2013-10-09 03:57:06.500 282 12645.02 299.25 54827.28 88888.00 2013-10-09 03:57:06.625 282 12645.00 299.23 54827.28 88888.00 2013-10-09 03:57:06.750 282 12645.02 299.25 54827.30 88888.00 2013-10-09 03:57:06.875 282 12645.00 299.25 54827.30 88888.00 2013-10-09 03:57:07.000 282 12645.05 299.27 54827.30 88888.00 2013-10-09 03:57:07.125 282 12645.10 299.27 54827.30 88888.00 2013-10-09 03:57:07.250 282 12645.12 299.27 54827.30 88888.00 2013-10-09 03:57:07.375 282 12645.20 299.30 54827.30 88888.00 2013-10-09 03:57:07.500 282 12645.20 299.30 54827.32 88888.00 2013-10-09 03:57:07.625 282 12645.17 299.27 54827.30 88888.00 2013-10-09 03:57:07.750 282 12645.17 299.27 54827.30 88888.00 2013-10-09 03:57:07.875 282 12645.23 299.25 54827.30 88888.00 2013-10-09 03:57:08.000 282 12645.15 299.25 54827.30 88888.00 2013-10-09 03:57:08.125 282 12645.10 299.27 54827.30 88888.00 2013-10-09 03:57:08.250 282 12645.15 299.27 54827.28 88888.00 2013-10-09 03:57:08.375 282 12645.17 299.25 54827.28 88888.00 2013-10-09 03:57:08.500 282 12645.17 299.30 54827.28 88888.00 2013-10-09 03:57:08.625 282 12645.17 299.30 54827.30 88888.00 2013-10-09 03:57:08.750 282 12645.17 299.30 54827.30 88888.00 2013-10-09 03:57:08.875 282 12645.17 299.30 54827.30 88888.00 2013-10-09 03:57:09.000 282 12645.25 299.35 54827.30 88888.00 2013-10-09 03:57:09.125 282 12645.25 299.30 54827.28 88888.00 2013-10-09 03:57:09.250 282 12645.27 299.30 54827.30 88888.00 2013-10-09 03:57:09.375 282 12645.25 299.35 54827.30 88888.00 2013-10-09 03:57:09.500 282 12645.25 299.38 54827.30 88888.00 2013-10-09 03:57:09.625 282 12645.25 299.35 54827.28 88888.00 2013-10-09 03:57:09.750 282 12645.30 299.35 54827.28 88888.00 2013-10-09 03:57:09.875 282 12645.35 299.35 54827.30 88888.00 2013-10-09 03:57:10.000 282 12645.42 299.35 54827.28 88888.00 2013-10-09 03:57:10.125 282 12645.42 299.35 54827.30 88888.00 2013-10-09 03:57:10.250 282 12645.38 299.35 54827.30 88888.00 2013-10-09 03:57:10.375 282 12645.38 299.38 54827.30 88888.00 2013-10-09 03:57:10.500 282 12645.40 299.40 54827.30 88888.00 2013-10-09 03:57:10.625 282 12645.38 299.38 54827.30 88888.00 2013-10-09 03:57:10.750 282 12645.42 299.38 54827.28 88888.00 2013-10-09 03:57:10.875 282 12645.45 299.38 54827.30 88888.00 2013-10-09 03:57:11.000 282 12645.48 299.40 54827.32 88888.00 2013-10-09 03:57:11.125 282 12645.40 299.40 54827.32 88888.00 2013-10-09 03:57:11.250 282 12645.38 299.43 54827.35 88888.00 2013-10-09 03:57:11.375 282 12645.42 299.43 54827.35 88888.00 2013-10-09 03:57:11.500 282 12645.45 299.43 54827.35 88888.00 2013-10-09 03:57:11.625 282 12645.45 299.43 54827.32 88888.00 2013-10-09 03:57:11.750 282 12645.48 299.43 54827.35 88888.00 2013-10-09 03:57:11.875 282 12645.50 299.45 54827.35 88888.00 2013-10-09 03:57:12.000 282 12645.50 299.43 54827.32 88888.00 2013-10-09 03:57:12.125 282 12645.48 299.45 54827.32 88888.00 2013-10-09 03:57:12.250 282 12645.45 299.43 54827.35 88888.00 2013-10-09 03:57:12.375 282 12645.50 299.45 54827.35 88888.00 2013-10-09 03:57:12.500 282 12645.58 299.45 54827.35 88888.00 2013-10-09 03:57:12.625 282 12645.60 299.45 54827.30 88888.00 2013-10-09 03:57:12.750 282 12645.52 299.45 54827.30 88888.00 2013-10-09 03:57:12.875 282 12645.50 299.45 54827.30 88888.00 2013-10-09 03:57:13.000 282 12645.50 299.48 54827.30 88888.00 2013-10-09 03:57:13.125 282 12645.52 299.45 54827.28 88888.00 2013-10-09 03:57:13.250 282 12645.55 299.45 54827.30 88888.00 2013-10-09 03:57:13.375 282 12645.58 299.48 54827.32 88888.00 2013-10-09 03:57:13.500 282 12645.58 299.52 54827.35 88888.00 2013-10-09 03:57:13.625 282 12645.58 299.52 54827.35 88888.00 2013-10-09 03:57:13.750 282 12645.62 299.50 54827.32 88888.00 2013-10-09 03:57:13.875 282 12645.62 299.48 54827.32 88888.00 2013-10-09 03:57:14.000 282 12645.60 299.45 54827.30 88888.00 2013-10-09 03:57:14.125 282 12645.58 299.48 54827.32 88888.00 2013-10-09 03:57:14.250 282 12645.52 299.48 54827.30 88888.00 2013-10-09 03:57:14.375 282 12645.55 299.50 54827.30 88888.00 2013-10-09 03:57:14.500 282 12645.60 299.52 54827.30 88888.00 2013-10-09 03:57:14.625 282 12645.62 299.52 54827.30 88888.00 2013-10-09 03:57:14.750 282 12645.58 299.50 54827.30 88888.00 2013-10-09 03:57:14.875 282 12645.58 299.48 54827.30 88888.00 2013-10-09 03:57:15.000 282 12645.58 299.50 54827.28 88888.00 2013-10-09 03:57:15.125 282 12645.55 299.50 54827.30 88888.00 2013-10-09 03:57:15.250 282 12645.60 299.52 54827.35 88888.00 2013-10-09 03:57:15.375 282 12645.60 299.55 54827.35 88888.00 2013-10-09 03:57:15.500 282 12645.60 299.57 54827.32 88888.00 2013-10-09 03:57:15.625 282 12645.60 299.55 54827.32 88888.00 2013-10-09 03:57:15.750 282 12645.62 299.52 54827.32 88888.00 2013-10-09 03:57:15.875 282 12645.70 299.52 54827.32 88888.00 2013-10-09 03:57:16.000 282 12645.70 299.50 54827.30 88888.00 2013-10-09 03:57:16.125 282 12645.70 299.52 54827.30 88888.00 2013-10-09 03:57:16.250 282 12645.67 299.50 54827.30 88888.00 2013-10-09 03:57:16.375 282 12645.67 299.50 54827.30 88888.00 2013-10-09 03:57:16.500 282 12645.67 299.50 54827.28 88888.00 2013-10-09 03:57:16.625 282 12645.67 299.52 54827.30 88888.00 2013-10-09 03:57:16.750 282 12645.75 299.55 54827.30 88888.00 2013-10-09 03:57:16.875 282 12645.77 299.57 54827.35 88888.00 2013-10-09 03:57:17.000 282 12645.80 299.55 54827.32 88888.00 2013-10-09 03:57:17.125 282 12645.83 299.57 54827.35 88888.00 2013-10-09 03:57:17.250 282 12645.75 299.57 54827.32 88888.00 2013-10-09 03:57:17.375 282 12645.73 299.52 54827.30 88888.00 2013-10-09 03:57:17.500 282 12645.75 299.50 54827.28 88888.00 2013-10-09 03:57:17.625 282 12645.80 299.50 54827.28 88888.00 2013-10-09 03:57:17.750 282 12645.77 299.52 54827.32 88888.00 2013-10-09 03:57:17.875 282 12645.85 299.52 54827.35 88888.00 2013-10-09 03:57:18.000 282 12645.85 299.52 54827.30 88888.00 2013-10-09 03:57:18.125 282 12645.75 299.52 54827.30 88888.00 2013-10-09 03:57:18.250 282 12645.70 299.50 54827.30 88888.00 2013-10-09 03:57:18.375 282 12645.70 299.50 54827.30 88888.00 2013-10-09 03:57:18.500 282 12645.77 299.50 54827.30 88888.00 2013-10-09 03:57:18.625 282 12645.80 299.55 54827.35 88888.00 2013-10-09 03:57:18.750 282 12645.85 299.52 54827.35 88888.00 2013-10-09 03:57:18.875 282 12645.85 299.50 54827.32 88888.00 2013-10-09 03:57:19.000 282 12645.85 299.48 54827.32 88888.00 2013-10-09 03:57:19.125 282 12645.85 299.52 54827.32 88888.00 2013-10-09 03:57:19.250 282 12645.88 299.48 54827.32 88888.00 2013-10-09 03:57:19.375 282 12645.88 299.48 54827.32 88888.00 2013-10-09 03:57:19.500 282 12645.90 299.50 54827.32 88888.00 2013-10-09 03:57:19.625 282 12645.90 299.52 54827.35 88888.00 2013-10-09 03:57:19.750 282 12645.90 299.50 54827.35 88888.00 2013-10-09 03:57:19.875 282 12645.88 299.48 54827.35 88888.00 2013-10-09 03:57:20.000 282 12645.83 299.45 54827.32 88888.00 2013-10-09 03:57:20.125 282 12645.85 299.45 54827.32 88888.00 2013-10-09 03:57:20.250 282 12645.85 299.48 54827.35 88888.00 2013-10-09 03:57:20.375 282 12645.90 299.48 54827.38 88888.00 2013-10-09 03:57:20.500 282 12645.95 299.45 54827.35 88888.00 2013-10-09 03:57:20.625 282 12645.98 299.45 54827.35 88888.00 2013-10-09 03:57:20.750 282 12645.98 299.48 54827.38 88888.00 2013-10-09 03:57:20.875 282 12645.92 299.48 54827.38 88888.00 2013-10-09 03:57:21.000 282 12645.88 299.48 54827.38 88888.00 2013-10-09 03:57:21.125 282 12645.92 299.50 54827.40 88888.00 2013-10-09 03:57:21.250 282 12645.98 299.48 54827.38 88888.00 2013-10-09 03:57:21.375 282 12645.98 299.45 54827.38 88888.00 2013-10-09 03:57:21.500 282 12646.00 299.45 54827.38 88888.00 2013-10-09 03:57:21.625 282 12646.08 299.48 54827.40 88888.00 2013-10-09 03:57:21.750 282 12646.05 299.48 54827.38 88888.00 2013-10-09 03:57:21.875 282 12645.95 299.45 54827.35 88888.00 2013-10-09 03:57:22.000 282 12645.95 299.45 54827.35 88888.00 2013-10-09 03:57:22.125 282 12645.98 299.45 54827.38 88888.00 2013-10-09 03:57:22.250 282 12646.00 299.45 54827.38 88888.00 2013-10-09 03:57:22.375 282 12646.00 299.43 54827.35 88888.00 2013-10-09 03:57:22.500 282 12646.02 299.40 54827.35 88888.00 2013-10-09 03:57:22.625 282 12646.08 299.45 54827.38 88888.00 2013-10-09 03:57:22.750 282 12646.17 299.43 54827.38 88888.00 2013-10-09 03:57:22.875 282 12646.15 299.38 54827.38 88888.00 2013-10-09 03:57:23.000 282 12646.12 299.40 54827.38 88888.00 2013-10-09 03:57:23.125 282 12646.10 299.45 54827.40 88888.00 2013-10-09 03:57:23.250 282 12646.02 299.40 54827.38 88888.00 2013-10-09 03:57:23.375 282 12645.98 299.40 54827.38 88888.00 2013-10-09 03:57:23.500 282 12646.00 299.38 54827.35 88888.00 2013-10-09 03:57:23.625 282 12646.05 299.35 54827.35 88888.00 2013-10-09 03:57:23.750 282 12646.10 299.38 54827.35 88888.00 2013-10-09 03:57:23.875 282 12646.12 299.38 54827.35 88888.00 2013-10-09 03:57:24.000 282 12646.15 299.35 54827.38 88888.00 2013-10-09 03:57:24.125 282 12646.15 299.35 54827.40 88888.00 2013-10-09 03:57:24.250 282 12646.17 299.35 54827.40 88888.00 2013-10-09 03:57:24.375 282 12646.25 299.32 54827.38 88888.00 2013-10-09 03:57:24.500 282 12646.20 299.35 54827.40 88888.00 2013-10-09 03:57:24.625 282 12646.17 299.35 54827.43 88888.00 2013-10-09 03:57:24.750 282 12646.15 299.32 54827.40 88888.00 2013-10-09 03:57:24.875 282 12646.10 299.35 54827.40 88888.00 2013-10-09 03:57:25.000 282 12646.15 299.35 54827.43 88888.00 2013-10-09 03:57:25.125 282 12646.20 299.32 54827.45 88888.00 2013-10-09 03:57:25.250 282 12646.20 299.32 54827.45 88888.00 2013-10-09 03:57:25.375 282 12646.20 299.32 54827.43 88888.00 2013-10-09 03:57:25.500 282 12646.23 299.32 54827.43 88888.00 2013-10-09 03:57:25.625 282 12646.20 299.30 54827.45 88888.00 2013-10-09 03:57:25.750 282 12646.12 299.27 54827.43 88888.00 2013-10-09 03:57:25.875 282 12646.15 299.30 54827.43 88888.00 2013-10-09 03:57:26.000 282 12646.17 299.30 54827.43 88888.00 2013-10-09 03:57:26.125 282 12646.15 299.27 54827.43 88888.00 2013-10-09 03:57:26.250 282 12646.10 299.25 54827.43 88888.00 2013-10-09 03:57:26.375 282 12646.15 299.25 54827.43 88888.00 2013-10-09 03:57:26.500 282 12646.23 299.27 54827.43 88888.00 2013-10-09 03:57:26.625 282 12646.20 299.27 54827.45 88888.00 2013-10-09 03:57:26.750 282 12646.20 299.25 54827.45 88888.00 2013-10-09 03:57:26.875 282 12646.27 299.23 54827.45 88888.00 2013-10-09 03:57:27.000 282 12646.27 299.23 54827.43 88888.00 2013-10-09 03:57:27.125 282 12646.20 299.25 54827.43 88888.00 2013-10-09 03:57:27.250 282 12646.23 299.20 54827.47 88888.00 2013-10-09 03:57:27.375 282 12646.27 299.20 54827.45 88888.00 2013-10-09 03:57:27.500 282 12646.30 299.23 54827.47 88888.00 2013-10-09 03:57:27.625 282 12646.23 299.23 54827.47 88888.00 2013-10-09 03:57:27.750 282 12646.23 299.20 54827.45 88888.00 2013-10-09 03:57:27.875 282 12646.23 299.20 54827.45 88888.00 2013-10-09 03:57:28.000 282 12646.27 299.20 54827.45 88888.00 2013-10-09 03:57:28.125 282 12646.25 299.20 54827.47 88888.00 2013-10-09 03:57:28.250 282 12646.20 299.20 54827.47 88888.00 2013-10-09 03:57:28.375 282 12646.25 299.18 54827.43 88888.00 2013-10-09 03:57:28.500 282 12646.25 299.15 54827.43 88888.00 2013-10-09 03:57:28.625 282 12646.30 299.18 54827.47 88888.00 2013-10-09 03:57:28.750 282 12646.40 299.15 54827.47 88888.00 2013-10-09 03:57:28.875 282 12646.42 299.12 54827.45 88888.00 2013-10-09 03:57:29.000 282 12646.45 299.12 54827.45 88888.00 2013-10-09 03:57:29.125 282 12646.48 299.12 54827.47 88888.00 2013-10-09 03:57:29.250 282 12646.42 299.10 54827.50 88888.00 2013-10-09 03:57:29.375 282 12646.42 299.07 54827.47 88888.00 2013-10-09 03:57:29.500 282 12646.38 299.07 54827.47 88888.00 2013-10-09 03:57:29.625 282 12646.38 299.07 54827.47 88888.00 2013-10-09 03:57:29.750 282 12646.33 299.10 54827.47 88888.00 2013-10-09 03:57:29.875 282 12646.30 299.07 54827.50 88888.00 2013-10-09 03:57:30.000 282 12646.30 299.05 54827.47 88888.00 2013-10-09 03:57:30.125 282 12646.35 299.05 54827.53 88888.00 2013-10-09 03:57:30.250 282 12646.35 299.07 54827.50 88888.00 2013-10-09 03:57:30.375 282 12646.35 299.02 54827.50 88888.00 2013-10-09 03:57:30.500 282 12646.35 299.05 54827.47 88888.00 2013-10-09 03:57:30.625 282 12646.35 299.05 54827.50 88888.00 2013-10-09 03:57:30.750 282 12646.33 299.02 54827.47 88888.00 2013-10-09 03:57:30.875 282 12646.38 299.00 54827.53 88888.00 2013-10-09 03:57:31.000 282 12646.38 299.02 54827.53 88888.00 2013-10-09 03:57:31.125 282 12646.40 299.00 54827.55 88888.00 2013-10-09 03:57:31.250 282 12646.38 298.95 54827.55 88888.00 2013-10-09 03:57:31.375 282 12646.38 298.98 54827.55 88888.00 2013-10-09 03:57:31.500 282 12646.40 298.98 54827.53 88888.00 2013-10-09 03:57:31.625 282 12646.40 298.98 54827.55 88888.00 2013-10-09 03:57:31.750 282 12646.38 298.95 54827.55 88888.00 2013-10-09 03:57:31.875 282 12646.38 298.93 54827.55 88888.00 2013-10-09 03:57:32.000 282 12646.38 298.93 54827.53 88888.00 2013-10-09 03:57:32.125 282 12646.38 298.90 54827.55 88888.00 2013-10-09 03:57:32.250 282 12646.35 298.90 54827.55 88888.00 2013-10-09 03:57:32.375 282 12646.38 298.90 54827.57 88888.00 2013-10-09 03:57:32.500 282 12646.35 298.90 54827.57 88888.00 2013-10-09 03:57:32.625 282 12646.33 298.88 54827.55 88888.00 2013-10-09 03:57:32.750 282 12646.30 298.90 54827.60 88888.00 2013-10-09 03:57:32.875 282 12646.35 298.88 54827.60 88888.00 2013-10-09 03:57:33.000 282 12646.38 298.85 54827.60 88888.00 2013-10-09 03:57:33.125 282 12646.38 298.85 54827.62 88888.00 2013-10-09 03:57:33.250 282 12646.38 298.82 54827.65 88888.00 2013-10-09 03:57:33.375 282 12646.40 298.82 54827.62 88888.00 2013-10-09 03:57:33.500 282 12646.38 298.82 54827.60 88888.00 2013-10-09 03:57:33.625 282 12646.38 298.82 54827.60 88888.00 2013-10-09 03:57:33.750 282 12646.40 298.82 54827.60 88888.00 2013-10-09 03:57:33.875 282 12646.42 298.80 54827.60 88888.00 2013-10-09 03:57:34.000 282 12646.45 298.77 54827.60 88888.00 2013-10-09 03:57:34.125 282 12646.38 298.77 54827.62 88888.00 2013-10-09 03:57:34.250 282 12646.33 298.75 54827.62 88888.00 2013-10-09 03:57:34.375 282 12646.35 298.77 54827.65 88888.00 2013-10-09 03:57:34.500 282 12646.42 298.77 54827.65 88888.00 2013-10-09 03:57:34.625 282 12646.48 298.75 54827.65 88888.00 2013-10-09 03:57:34.750 282 12646.50 298.73 54827.65 88888.00 2013-10-09 03:57:34.875 282 12646.48 298.73 54827.68 88888.00 2013-10-09 03:57:35.000 282 12646.45 298.70 54827.65 88888.00 2013-10-09 03:57:35.125 282 12646.45 298.70 54827.68 88888.00 2013-10-09 03:57:35.250 282 12646.40 298.68 54827.62 88888.00 2013-10-09 03:57:35.375 282 12646.40 298.62 54827.62 88888.00 2013-10-09 03:57:35.500 282 12646.38 298.68 54827.65 88888.00 2013-10-09 03:57:35.625 282 12646.35 298.70 54827.68 88888.00 2013-10-09 03:57:35.750 282 12646.35 298.70 54827.68 88888.00 2013-10-09 03:57:35.875 282 12646.40 298.68 54827.68 88888.00 2013-10-09 03:57:36.000 282 12646.35 298.65 54827.68 88888.00 2013-10-09 03:57:36.125 282 12646.35 298.65 54827.68 88888.00 2013-10-09 03:57:36.250 282 12646.33 298.62 54827.65 88888.00 2013-10-09 03:57:36.375 282 12646.35 298.60 54827.68 88888.00 2013-10-09 03:57:36.500 282 12646.38 298.57 54827.70 88888.00 2013-10-09 03:57:36.625 282 12646.40 298.57 54827.70 88888.00 2013-10-09 03:57:36.750 282 12646.40 298.60 54827.68 88888.00 2013-10-09 03:57:36.875 282 12646.35 298.57 54827.70 88888.00 2013-10-09 03:57:37.000 282 12646.35 298.57 54827.68 88888.00 2013-10-09 03:57:37.125 282 12646.38 298.57 54827.68 88888.00 2013-10-09 03:57:37.250 282 12646.38 298.55 54827.70 88888.00 2013-10-09 03:57:37.375 282 12646.33 298.55 54827.75 88888.00 2013-10-09 03:57:37.500 282 12646.33 298.55 54827.72 88888.00 2013-10-09 03:57:37.625 282 12646.35 298.52 54827.72 88888.00 2013-10-09 03:57:37.750 282 12646.35 298.55 54827.72 88888.00 2013-10-09 03:57:37.875 282 12646.33 298.52 54827.72 88888.00 2013-10-09 03:57:38.000 282 12646.33 298.48 54827.70 88888.00 2013-10-09 03:57:38.125 282 12646.30 298.48 54827.70 88888.00 2013-10-09 03:57:38.250 282 12646.27 298.50 54827.72 88888.00 2013-10-09 03:57:38.375 282 12646.27 298.48 54827.75 88888.00 2013-10-09 03:57:38.500 282 12646.35 298.50 54827.75 88888.00 2013-10-09 03:57:38.625 282 12646.35 298.48 54827.75 88888.00 2013-10-09 03:57:38.750 282 12646.38 298.48 54827.72 88888.00 2013-10-09 03:57:38.875 282 12646.33 298.45 54827.72 88888.00 2013-10-09 03:57:39.000 282 12646.30 298.43 54827.72 88888.00 2013-10-09 03:57:39.125 282 12646.35 298.48 54827.75 88888.00 2013-10-09 03:57:39.250 282 12646.38 298.48 54827.72 88888.00 2013-10-09 03:57:39.375 282 12646.38 298.45 54827.70 88888.00 2013-10-09 03:57:39.500 282 12646.38 298.43 54827.70 88888.00 2013-10-09 03:57:39.625 282 12646.40 298.40 54827.75 88888.00 2013-10-09 03:57:39.750 282 12646.40 298.43 54827.75 88888.00 2013-10-09 03:57:39.875 282 12646.35 298.45 54827.75 88888.00 2013-10-09 03:57:40.000 282 12646.35 298.45 54827.75 88888.00 2013-10-09 03:57:40.125 282 12646.38 298.43 54827.78 88888.00 2013-10-09 03:57:40.250 282 12646.30 298.38 54827.78 88888.00 2013-10-09 03:57:40.375 282 12646.27 298.38 54827.80 88888.00 2013-10-09 03:57:40.500 282 12646.25 298.38 54827.80 88888.00 2013-10-09 03:57:40.625 282 12646.27 298.38 54827.80 88888.00 2013-10-09 03:57:40.750 282 12646.23 298.38 54827.80 88888.00 2013-10-09 03:57:40.875 282 12646.15 298.35 54827.78 88888.00 2013-10-09 03:57:41.000 282 12646.23 298.35 54827.78 88888.00 2013-10-09 03:57:41.125 282 12646.25 298.32 54827.80 88888.00 2013-10-09 03:57:41.250 282 12646.27 298.32 54827.80 88888.00 2013-10-09 03:57:41.375 282 12646.38 298.35 54827.82 88888.00 2013-10-09 03:57:41.500 282 12646.40 298.32 54827.80 88888.00 2013-10-09 03:57:41.625 282 12646.42 298.32 54827.80 88888.00 2013-10-09 03:57:41.750 282 12646.35 298.30 54827.78 88888.00 2013-10-09 03:57:41.875 282 12646.30 298.30 54827.80 88888.00 2013-10-09 03:57:42.000 282 12646.33 298.30 54827.80 88888.00 2013-10-09 03:57:42.125 282 12646.35 298.30 54827.82 88888.00 2013-10-09 03:57:42.250 282 12646.35 298.30 54827.82 88888.00 2013-10-09 03:57:42.375 282 12646.30 298.30 54827.85 88888.00 2013-10-09 03:57:42.500 282 12646.27 298.27 54827.82 88888.00 2013-10-09 03:57:42.625 282 12646.33 298.27 54827.85 88888.00 2013-10-09 03:57:42.750 282 12646.30 298.27 54827.85 88888.00 2013-10-09 03:57:42.875 282 12646.23 298.23 54827.82 88888.00 2013-10-09 03:57:43.000 282 12646.25 298.20 54827.82 88888.00 2013-10-09 03:57:43.125 282 12646.27 298.23 54827.85 88888.00 2013-10-09 03:57:43.250 282 12646.23 298.23 54827.85 88888.00 2013-10-09 03:57:43.375 282 12646.23 298.25 54827.85 88888.00 2013-10-09 03:57:43.500 282 12646.23 298.25 54827.82 88888.00 2013-10-09 03:57:43.625 282 12646.25 298.20 54827.85 88888.00 2013-10-09 03:57:43.750 282 12646.27 298.20 54827.85 88888.00 2013-10-09 03:57:43.875 282 12646.25 298.20 54827.85 88888.00 2013-10-09 03:57:44.000 282 12646.25 298.23 54827.85 88888.00 2013-10-09 03:57:44.125 282 12646.25 298.20 54827.85 88888.00 2013-10-09 03:57:44.250 282 12646.25 298.18 54827.88 88888.00 2013-10-09 03:57:44.375 282 12646.20 298.18 54827.88 88888.00 2013-10-09 03:57:44.500 282 12646.17 298.12 54827.90 88888.00 2013-10-09 03:57:44.625 282 12646.23 298.15 54827.90 88888.00 2013-10-09 03:57:44.750 282 12646.27 298.18 54827.90 88888.00 2013-10-09 03:57:44.875 282 12646.25 298.15 54827.90 88888.00 2013-10-09 03:57:45.000 282 12646.20 298.15 54827.90 88888.00 2013-10-09 03:57:45.125 282 12646.15 298.15 54827.90 88888.00 2013-10-09 03:57:45.250 282 12646.15 298.15 54827.93 88888.00 2013-10-09 03:57:45.375 282 12646.15 298.18 54827.93 88888.00 2013-10-09 03:57:45.500 282 12646.15 298.12 54827.95 88888.00 2013-10-09 03:57:45.625 282 12646.17 298.10 54827.93 88888.00 2013-10-09 03:57:45.750 282 12646.15 298.12 54827.95 88888.00 2013-10-09 03:57:45.875 282 12646.15 298.10 54827.93 88888.00 2013-10-09 03:57:46.000 282 12646.15 298.10 54827.90 88888.00 2013-10-09 03:57:46.125 282 12646.12 298.05 54827.93 88888.00 2013-10-09 03:57:46.250 282 12646.15 298.05 54827.93 88888.00 2013-10-09 03:57:46.375 282 12646.17 298.10 54827.93 88888.00 2013-10-09 03:57:46.500 282 12646.12 298.07 54827.93 88888.00 2013-10-09 03:57:46.625 282 12646.10 298.07 54827.93 88888.00 2013-10-09 03:57:46.750 282 12646.02 298.07 54827.93 88888.00 2013-10-09 03:57:46.875 282 12646.05 298.07 54827.93 88888.00 2013-10-09 03:57:47.000 282 12646.05 298.05 54827.90 88888.00 2013-10-09 03:57:47.125 282 12646.02 298.07 54827.90 88888.00 2013-10-09 03:57:47.250 282 12646.05 298.02 54827.90 88888.00 2013-10-09 03:57:47.375 282 12646.02 298.05 54827.93 88888.00 2013-10-09 03:57:47.500 282 12646.02 298.07 54827.95 88888.00 2013-10-09 03:57:47.625 282 12646.08 298.02 54827.93 88888.00 2013-10-09 03:57:47.750 282 12646.08 298.05 54827.93 88888.00 2013-10-09 03:57:47.875 282 12646.00 298.02 54827.93 88888.00 2013-10-09 03:57:48.000 282 12645.98 298.02 54827.93 88888.00 2013-10-09 03:57:48.125 282 12646.00 298.05 54827.95 88888.00 2013-10-09 03:57:48.250 282 12646.00 298.02 54827.97 88888.00 2013-10-09 03:57:48.375 282 12646.05 298.00 54827.95 88888.00 2013-10-09 03:57:48.500 282 12646.05 298.00 54827.95 88888.00 2013-10-09 03:57:48.625 282 12645.98 298.00 54827.95 88888.00 2013-10-09 03:57:48.750 282 12646.00 297.98 54827.95 88888.00 2013-10-09 03:57:48.875 282 12646.00 297.98 54827.95 88888.00 2013-10-09 03:57:49.000 282 12645.98 297.98 54827.93 88888.00 2013-10-09 03:57:49.125 282 12646.00 297.98 54827.93 88888.00 2013-10-09 03:57:49.250 282 12646.05 297.93 54827.95 88888.00 2013-10-09 03:57:49.375 282 12646.08 297.93 54827.95 88888.00 2013-10-09 03:57:49.500 282 12646.10 297.95 54827.95 88888.00 2013-10-09 03:57:49.625 282 12646.12 297.98 54827.97 88888.00 2013-10-09 03:57:49.750 282 12646.15 297.98 54827.97 88888.00 2013-10-09 03:57:49.875 282 12646.05 297.98 54827.95 88888.00 2013-10-09 03:57:50.000 282 12645.95 297.95 54827.95 88888.00 2013-10-09 03:57:50.125 282 12645.95 297.98 54827.97 88888.00 2013-10-09 03:57:50.250 282 12646.00 297.98 54828.00 88888.00 2013-10-09 03:57:50.375 282 12646.05 297.98 54827.97 88888.00 2013-10-09 03:57:50.500 282 12646.02 297.93 54827.97 88888.00 2013-10-09 03:57:50.625 282 12646.05 297.95 54828.00 88888.00 2013-10-09 03:57:50.750 282 12646.02 297.95 54827.97 88888.00 2013-10-09 03:57:50.875 282 12645.98 297.93 54827.97 88888.00 2013-10-09 03:57:51.000 282 12645.98 297.93 54828.00 88888.00 2013-10-09 03:57:51.125 282 12646.00 297.90 54828.00 88888.00 2013-10-09 03:57:51.250 282 12646.02 297.85 54827.97 88888.00 2013-10-09 03:57:51.375 282 12646.05 297.90 54828.00 88888.00 2013-10-09 03:57:51.500 282 12646.02 297.93 54828.00 88888.00 2013-10-09 03:57:51.625 282 12646.00 297.90 54828.00 88888.00 2013-10-09 03:57:51.750 282 12645.95 297.88 54828.03 88888.00 2013-10-09 03:57:51.875 282 12646.00 297.85 54828.03 88888.00 2013-10-09 03:57:52.000 282 12646.00 297.85 54828.03 88888.00 2013-10-09 03:57:52.125 282 12646.00 297.90 54828.03 88888.00 2013-10-09 03:57:52.250 282 12646.00 297.90 54828.03 88888.00 2013-10-09 03:57:52.375 282 12646.05 297.88 54828.00 88888.00 2013-10-09 03:57:52.500 282 12646.05 297.88 54828.03 88888.00 2013-10-09 03:57:52.625 282 12646.08 297.90 54828.00 88888.00 2013-10-09 03:57:52.750 282 12646.08 297.90 54828.00 88888.00 2013-10-09 03:57:52.875 282 12646.02 297.88 54828.00 88888.00 2013-10-09 03:57:53.000 282 12646.10 297.90 54828.00 88888.00 2013-10-09 03:57:53.125 282 12646.15 297.90 54828.03 88888.00 2013-10-09 03:57:53.250 282 12646.10 297.88 54828.03 88888.00 2013-10-09 03:57:53.375 282 12646.08 297.88 54828.03 88888.00 2013-10-09 03:57:53.500 282 12646.02 297.85 54828.00 88888.00 2013-10-09 03:57:53.625 282 12646.00 297.85 54828.00 88888.00 2013-10-09 03:57:53.750 282 12646.08 297.85 54828.00 88888.00 2013-10-09 03:57:53.875 282 12646.15 297.85 54828.03 88888.00 2013-10-09 03:57:54.000 282 12646.20 297.85 54828.03 88888.00 2013-10-09 03:57:54.125 282 12646.17 297.85 54828.03 88888.00 2013-10-09 03:57:54.250 282 12646.15 297.82 54828.03 88888.00 2013-10-09 03:57:54.375 282 12646.12 297.82 54828.03 88888.00 2013-10-09 03:57:54.500 282 12646.10 297.82 54828.00 88888.00 2013-10-09 03:57:54.625 282 12646.02 297.85 54828.03 88888.00 2013-10-09 03:57:54.750 282 12646.00 297.85 54828.05 88888.00 2013-10-09 03:57:54.875 282 12646.05 297.85 54828.05 88888.00 2013-10-09 03:57:55.000 282 12646.05 297.82 54828.00 88888.00 2013-10-09 03:57:55.125 282 12646.00 297.82 54828.03 88888.00 2013-10-09 03:57:55.250 282 12646.02 297.82 54828.05 88888.00 2013-10-09 03:57:55.375 282 12646.05 297.85 54828.05 88888.00 2013-10-09 03:57:55.500 282 12646.10 297.82 54828.03 88888.00 2013-10-09 03:57:55.625 282 12646.15 297.82 54828.03 88888.00 2013-10-09 03:57:55.750 282 12646.12 297.82 54828.03 88888.00 2013-10-09 03:57:55.875 282 12646.10 297.85 54828.03 88888.00 2013-10-09 03:57:56.000 282 12646.12 297.85 54828.05 88888.00 2013-10-09 03:57:56.125 282 12646.17 297.85 54828.05 88888.00 2013-10-09 03:57:56.250 282 12646.23 297.85 54828.05 88888.00 2013-10-09 03:57:56.375 282 12646.20 297.82 54828.00 88888.00 2013-10-09 03:57:56.500 282 12646.10 297.80 54828.03 88888.00 2013-10-09 03:57:56.625 282 12646.10 297.80 54828.00 88888.00 2013-10-09 03:57:56.750 282 12646.17 297.80 54828.03 88888.00 2013-10-09 03:57:56.875 282 12646.27 297.82 54828.03 88888.00 2013-10-09 03:57:57.000 282 12646.25 297.82 54828.00 88888.00 2013-10-09 03:57:57.125 282 12646.20 297.80 54828.00 88888.00 2013-10-09 03:57:57.250 282 12646.17 297.75 54828.03 88888.00 2013-10-09 03:57:57.375 282 12646.27 297.80 54828.03 88888.00 2013-10-09 03:57:57.500 282 12646.25 297.80 54828.03 88888.00 2013-10-09 03:57:57.625 282 12646.25 297.80 54828.03 88888.00 2013-10-09 03:57:57.750 282 12646.25 297.80 54828.05 88888.00 2013-10-09 03:57:57.875 282 12646.30 297.80 54828.05 88888.00 2013-10-09 03:57:58.000 282 12646.30 297.77 54828.03 88888.00 2013-10-09 03:57:58.125 282 12646.38 297.80 54828.05 88888.00 2013-10-09 03:57:58.250 282 12646.35 297.75 54828.05 88888.00 2013-10-09 03:57:58.375 282 12646.35 297.75 54828.03 88888.00 2013-10-09 03:57:58.500 282 12646.35 297.75 54828.03 88888.00 2013-10-09 03:57:58.625 282 12646.38 297.77 54828.03 88888.00 2013-10-09 03:57:58.750 282 12646.38 297.80 54828.03 88888.00 2013-10-09 03:57:58.875 282 12646.40 297.77 54828.05 88888.00 2013-10-09 03:57:59.000 282 12646.42 297.77 54828.03 88888.00 2013-10-09 03:57:59.125 282 12646.38 297.75 54828.03 88888.00 2013-10-09 03:57:59.250 282 12646.30 297.73 54828.03 88888.00 2013-10-09 03:57:59.375 282 12646.38 297.73 54828.03 88888.00 2013-10-09 03:57:59.500 282 12646.40 297.75 54828.03 88888.00 2013-10-09 03:57:59.625 282 12646.42 297.75 54828.05 88888.00 2013-10-09 03:57:59.750 282 12646.38 297.75 54828.03 88888.00 2013-10-09 03:57:59.875 282 12646.35 297.75 54828.03 88888.00 2013-10-09 03:58:00.000 282 12646.38 297.75 54828.03 88888.00 2013-10-09 03:58:00.125 282 12646.38 297.75 54828.03 88888.00 2013-10-09 03:58:00.250 282 12646.42 297.73 54828.05 88888.00 2013-10-09 03:58:00.375 282 12646.48 297.75 54828.03 88888.00 2013-10-09 03:58:00.500 282 12646.42 297.75 54828.03 88888.00 2013-10-09 03:58:00.625 282 12646.33 297.73 54828.03 88888.00 2013-10-09 03:58:00.750 282 12646.33 297.73 54828.03 88888.00 2013-10-09 03:58:00.875 282 12646.38 297.70 54828.03 88888.00 2013-10-09 03:58:01.000 282 12646.40 297.70 54828.03 88888.00 2013-10-09 03:58:01.125 282 12646.45 297.73 54828.05 88888.00 2013-10-09 03:58:01.250 282 12646.45 297.73 54828.05 88888.00 2013-10-09 03:58:01.375 282 12646.42 297.70 54828.03 88888.00 2013-10-09 03:58:01.500 282 12646.42 297.73 54828.03 88888.00 2013-10-09 03:58:01.625 282 12646.42 297.73 54828.03 88888.00 2013-10-09 03:58:01.750 282 12646.38 297.70 54828.03 88888.00 2013-10-09 03:58:01.875 282 12646.35 297.68 54828.07 88888.00 2013-10-09 03:58:02.000 282 12646.38 297.68 54828.05 88888.00 2013-10-09 03:58:02.125 282 12646.38 297.70 54828.05 88888.00 2013-10-09 03:58:02.250 282 12646.40 297.68 54828.05 88888.00 2013-10-09 03:58:02.375 282 12646.45 297.70 54828.05 88888.00 2013-10-09 03:58:02.500 282 12646.50 297.73 54828.05 88888.00 2013-10-09 03:58:02.625 282 12646.45 297.70 54828.05 88888.00 2013-10-09 03:58:02.750 282 12646.48 297.70 54828.03 88888.00 2013-10-09 03:58:02.875 282 12646.45 297.70 54828.03 88888.00 2013-10-09 03:58:03.000 282 12646.45 297.70 54828.03 88888.00 2013-10-09 03:58:03.125 282 12646.48 297.70 54828.05 88888.00 2013-10-09 03:58:03.250 282 12646.45 297.73 54828.05 88888.00 2013-10-09 03:58:03.375 282 12646.48 297.73 54828.05 88888.00 2013-10-09 03:58:03.500 282 12646.50 297.70 54828.05 88888.00 2013-10-09 03:58:03.625 282 12646.50 297.70 54828.03 88888.00 2013-10-09 03:58:03.750 282 12646.48 297.70 54828.05 88888.00 2013-10-09 03:58:03.875 282 12646.48 297.70 54828.03 88888.00 2013-10-09 03:58:04.000 282 12646.48 297.68 54828.00 88888.00 2013-10-09 03:58:04.125 282 12646.50 297.70 54828.03 88888.00 2013-10-09 03:58:04.250 282 12646.52 297.68 54828.00 88888.00 2013-10-09 03:58:04.375 282 12646.50 297.68 54828.00 88888.00 2013-10-09 03:58:04.500 282 12646.52 297.65 54828.00 88888.00 2013-10-09 03:58:04.625 282 12646.55 297.65 54828.03 88888.00 2013-10-09 03:58:04.750 282 12646.55 297.68 54828.00 88888.00 2013-10-09 03:58:04.875 282 12646.55 297.65 54828.03 88888.00 2013-10-09 03:58:05.000 282 12646.58 297.65 54828.03 88888.00 2013-10-09 03:58:05.125 282 12646.60 297.65 54828.03 88888.00 2013-10-09 03:58:05.250 282 12646.52 297.68 54828.00 88888.00 2013-10-09 03:58:05.375 282 12646.52 297.62 54828.00 88888.00 2013-10-09 03:58:05.500 282 12646.55 297.62 54828.03 88888.00 2013-10-09 03:58:05.625 282 12646.60 297.68 54828.03 88888.00 2013-10-09 03:58:05.750 282 12646.60 297.70 54828.03 88888.00 2013-10-09 03:58:05.875 282 12646.58 297.68 54828.03 88888.00 2013-10-09 03:58:06.000 282 12646.58 297.68 54828.03 88888.00 2013-10-09 03:58:06.125 282 12646.65 297.68 54828.00 88888.00 2013-10-09 03:58:06.250 282 12646.65 297.68 54828.03 88888.00 2013-10-09 03:58:06.375 282 12646.73 297.70 54828.05 88888.00 2013-10-09 03:58:06.500 282 12646.77 297.70 54828.05 88888.00 2013-10-09 03:58:06.625 282 12646.75 297.70 54828.03 88888.00 2013-10-09 03:58:06.750 282 12646.67 297.65 54828.00 88888.00 2013-10-09 03:58:06.875 282 12646.62 297.68 54828.03 88888.00 2013-10-09 03:58:07.000 282 12646.65 297.68 54828.00 88888.00 2013-10-09 03:58:07.125 282 12646.62 297.68 54828.05 88888.00 2013-10-09 03:58:07.250 282 12646.65 297.68 54828.05 88888.00 2013-10-09 03:58:07.375 282 12646.75 297.68 54828.03 88888.00 2013-10-09 03:58:07.500 282 12646.77 297.68 54828.03 88888.00 2013-10-09 03:58:07.625 282 12646.77 297.65 54828.03 88888.00 2013-10-09 03:58:07.750 282 12646.70 297.62 54828.00 88888.00 2013-10-09 03:58:07.875 282 12646.70 297.62 54828.03 88888.00 2013-10-09 03:58:08.000 282 12646.73 297.65 54828.00 88888.00 2013-10-09 03:58:08.125 282 12646.70 297.65 54828.03 88888.00 2013-10-09 03:58:08.250 282 12646.62 297.65 54828.03 88888.00 2013-10-09 03:58:08.375 282 12646.62 297.62 54828.03 88888.00 2013-10-09 03:58:08.500 282 12646.65 297.62 54828.00 88888.00 2013-10-09 03:58:08.625 282 12646.73 297.65 54827.97 88888.00 2013-10-09 03:58:08.750 282 12646.75 297.60 54828.00 88888.00 2013-10-09 03:58:08.875 282 12646.75 297.60 54828.00 88888.00 2013-10-09 03:58:09.000 282 12646.83 297.62 54828.00 88888.00 2013-10-09 03:58:09.125 282 12646.92 297.62 54828.00 88888.00 2013-10-09 03:58:09.250 282 12646.85 297.60 54828.00 88888.00 2013-10-09 03:58:09.375 282 12646.75 297.60 54828.00 88888.00 2013-10-09 03:58:09.500 282 12646.70 297.60 54827.97 88888.00 2013-10-09 03:58:09.625 282 12646.77 297.62 54827.95 88888.00 2013-10-09 03:58:09.750 282 12646.83 297.62 54827.97 88888.00 2013-10-09 03:58:09.875 282 12646.83 297.57 54828.00 88888.00 2013-10-09 03:58:10.000 282 12646.83 297.60 54827.97 88888.00 2013-10-09 03:58:10.125 282 12646.88 297.60 54828.00 88888.00 2013-10-09 03:58:10.250 282 12646.85 297.57 54827.97 88888.00 2013-10-09 03:58:10.375 282 12646.85 297.57 54828.00 88888.00 2013-10-09 03:58:10.500 282 12646.85 297.60 54828.00 88888.00 2013-10-09 03:58:10.625 282 12646.85 297.62 54827.97 88888.00 2013-10-09 03:58:10.750 282 12646.85 297.60 54827.97 88888.00 2013-10-09 03:58:10.875 282 12646.85 297.57 54827.97 88888.00 2013-10-09 03:58:11.000 282 12646.80 297.57 54827.97 88888.00 2013-10-09 03:58:11.125 282 12646.85 297.60 54827.97 88888.00 2013-10-09 03:58:11.250 282 12646.95 297.62 54828.03 88888.00 2013-10-09 03:58:11.375 282 12647.00 297.65 54828.00 88888.00 2013-10-09 03:58:11.500 282 12646.98 297.65 54828.00 88888.00 2013-10-09 03:58:11.625 282 12647.00 297.62 54827.97 88888.00 2013-10-09 03:58:11.750 282 12646.98 297.60 54827.97 88888.00 2013-10-09 03:58:11.875 282 12647.00 297.65 54827.97 88888.00 2013-10-09 03:58:12.000 282 12647.00 297.62 54827.97 88888.00 2013-10-09 03:58:12.125 282 12647.00 297.62 54828.00 88888.00 2013-10-09 03:58:12.250 282 12647.05 297.62 54828.00 88888.00 2013-10-09 03:58:12.375 282 12647.12 297.62 54828.00 88888.00 2013-10-09 03:58:12.500 282 12647.08 297.60 54828.00 88888.00 2013-10-09 03:58:12.625 282 12647.05 297.62 54828.00 88888.00 2013-10-09 03:58:12.750 282 12647.12 297.62 54827.97 88888.00 2013-10-09 03:58:12.875 282 12647.12 297.60 54827.95 88888.00 2013-10-09 03:58:13.000 282 12647.15 297.60 54827.95 88888.00 2013-10-09 03:58:13.125 282 12647.12 297.57 54827.95 88888.00 2013-10-09 03:58:13.250 282 12647.12 297.57 54827.95 88888.00 2013-10-09 03:58:13.375 282 12647.15 297.60 54827.97 88888.00 2013-10-09 03:58:13.500 282 12647.15 297.57 54827.95 88888.00 2013-10-09 03:58:13.625 282 12647.17 297.60 54827.95 88888.00 2013-10-09 03:58:13.750 282 12647.23 297.62 54827.95 88888.00 2013-10-09 03:58:13.875 282 12647.27 297.65 54827.95 88888.00 2013-10-09 03:58:14.000 282 12647.25 297.62 54827.93 88888.00 2013-10-09 03:58:14.125 282 12647.23 297.62 54827.95 88888.00 2013-10-09 03:58:14.250 282 12647.20 297.57 54827.95 88888.00 2013-10-09 03:58:14.375 282 12647.25 297.60 54827.97 88888.00 2013-10-09 03:58:14.500 282 12647.25 297.60 54827.95 88888.00 2013-10-09 03:58:14.625 282 12647.25 297.62 54827.93 88888.00 2013-10-09 03:58:14.750 282 12647.27 297.62 54827.95 88888.00 2013-10-09 03:58:14.875 282 12647.27 297.60 54827.95 88888.00 2013-10-09 03:58:15.000 282 12647.27 297.60 54827.93 88888.00 2013-10-09 03:58:15.125 282 12647.25 297.60 54827.93 88888.00 2013-10-09 03:58:15.250 282 12647.23 297.57 54827.97 88888.00 2013-10-09 03:58:15.375 282 12647.27 297.57 54827.95 88888.00 2013-10-09 03:58:15.500 282 12647.25 297.57 54827.95 88888.00 2013-10-09 03:58:15.625 282 12647.25 297.57 54827.93 88888.00 2013-10-09 03:58:15.750 282 12647.25 297.55 54827.93 88888.00 2013-10-09 03:58:15.875 282 12647.27 297.55 54827.95 88888.00 2013-10-09 03:58:16.000 282 12647.25 297.55 54827.95 88888.00 2013-10-09 03:58:16.125 282 12647.27 297.52 54827.93 88888.00 2013-10-09 03:58:16.250 282 12647.30 297.52 54827.93 88888.00 2013-10-09 03:58:16.375 282 12647.30 297.55 54827.93 88888.00 2013-10-09 03:58:16.500 282 12647.25 297.57 54827.95 88888.00 2013-10-09 03:58:16.625 282 12647.23 297.57 54827.95 88888.00 2013-10-09 03:58:16.750 282 12647.23 297.57 54827.93 88888.00 2013-10-09 03:58:16.875 282 12647.25 297.57 54827.93 88888.00 2013-10-09 03:58:17.000 282 12647.27 297.57 54827.95 88888.00 2013-10-09 03:58:17.125 282 12647.27 297.57 54827.95 88888.00 2013-10-09 03:58:17.250 282 12647.27 297.55 54827.97 88888.00 2013-10-09 03:58:17.375 282 12647.33 297.57 54827.97 88888.00 2013-10-09 03:58:17.500 282 12647.35 297.55 54827.95 88888.00 2013-10-09 03:58:17.625 282 12647.33 297.55 54827.95 88888.00 2013-10-09 03:58:17.750 282 12647.30 297.52 54827.95 88888.00 2013-10-09 03:58:17.875 282 12647.30 297.55 54827.95 88888.00 2013-10-09 03:58:18.000 282 12647.25 297.52 54827.95 88888.00 2013-10-09 03:58:18.125 282 12647.27 297.52 54827.97 88888.00 2013-10-09 03:58:18.250 282 12647.38 297.52 54827.95 88888.00 2013-10-09 03:58:18.375 282 12647.42 297.55 54827.95 88888.00 2013-10-09 03:58:18.500 282 12647.42 297.55 54827.95 88888.00 2013-10-09 03:58:18.625 282 12647.42 297.55 54827.93 88888.00 2013-10-09 03:58:18.750 282 12647.48 297.55 54827.95 88888.00 2013-10-09 03:58:18.875 282 12647.40 297.50 54827.93 88888.00 2013-10-09 03:58:19.000 282 12647.38 297.48 54827.90 88888.00 2013-10-09 03:58:19.125 282 12647.42 297.48 54827.93 88888.00 2013-10-09 03:58:19.250 282 12647.48 297.50 54827.95 88888.00 2013-10-09 03:58:19.375 282 12647.50 297.55 54827.95 88888.00 2013-10-09 03:58:19.500 282 12647.45 297.52 54827.95 88888.00 2013-10-09 03:58:19.625 282 12647.40 297.50 54827.95 88888.00 2013-10-09 03:58:19.750 282 12647.35 297.50 54827.90 88888.00 2013-10-09 03:58:19.875 282 12647.35 297.52 54827.93 88888.00 2013-10-09 03:58:20.000 282 12647.42 297.50 54827.90 88888.00 2013-10-09 03:58:20.125 282 12647.45 297.48 54827.93 88888.00 2013-10-09 03:58:20.250 282 12647.42 297.48 54827.93 88888.00 2013-10-09 03:58:20.375 282 12647.52 297.52 54827.90 88888.00 2013-10-09 03:58:20.500 282 12647.52 297.50 54827.90 88888.00 2013-10-09 03:58:20.625 282 12647.48 297.50 54827.88 88888.00 2013-10-09 03:58:20.750 282 12647.45 297.52 54827.88 88888.00 2013-10-09 03:58:20.875 282 12647.45 297.52 54827.88 88888.00 2013-10-09 03:58:21.000 282 12647.50 297.50 54827.88 88888.00 2013-10-09 03:58:21.125 282 12647.50 297.50 54827.90 88888.00 2013-10-09 03:58:21.250 282 12647.50 297.48 54827.90 88888.00 2013-10-09 03:58:21.375 282 12647.52 297.50 54827.90 88888.00 2013-10-09 03:58:21.500 282 12647.52 297.48 54827.90 88888.00 2013-10-09 03:58:21.625 282 12647.55 297.48 54827.90 88888.00 2013-10-09 03:58:21.750 282 12647.52 297.48 54827.90 88888.00 2013-10-09 03:58:21.875 282 12647.50 297.50 54827.88 88888.00 2013-10-09 03:58:22.000 282 12647.50 297.50 54827.90 88888.00 2013-10-09 03:58:22.125 282 12647.45 297.50 54827.90 88888.00 2013-10-09 03:58:22.250 282 12647.42 297.48 54827.88 88888.00 2013-10-09 03:58:22.375 282 12647.52 297.48 54827.85 88888.00 2013-10-09 03:58:22.500 282 12647.50 297.48 54827.85 88888.00 2013-10-09 03:58:22.625 282 12647.60 297.45 54827.88 88888.00 2013-10-09 03:58:22.750 282 12647.50 297.43 54827.90 88888.00 2013-10-09 03:58:22.875 282 12647.45 297.45 54827.90 88888.00 2013-10-09 03:58:23.000 282 12647.45 297.45 54827.90 88888.00 2013-10-09 03:58:23.125 282 12647.48 297.45 54827.88 88888.00 2013-10-09 03:58:23.250 282 12647.48 297.40 54827.90 88888.00 2013-10-09 03:58:23.375 282 12647.50 297.40 54827.88 88888.00 2013-10-09 03:58:23.500 282 12647.55 297.38 54827.85 88888.00 2013-10-09 03:58:23.625 282 12647.48 297.40 54827.85 88888.00 2013-10-09 03:58:23.750 282 12647.45 297.40 54827.82 88888.00 2013-10-09 03:58:23.875 282 12647.48 297.40 54827.85 88888.00 2013-10-09 03:58:24.000 282 12647.58 297.43 54827.88 88888.00 2013-10-09 03:58:24.125 282 12647.58 297.43 54827.88 88888.00 2013-10-09 03:58:24.250 282 12647.50 297.38 54827.88 88888.00 2013-10-09 03:58:24.375 282 12647.52 297.40 54827.85 88888.00 2013-10-09 03:58:24.500 282 12647.52 297.40 54827.88 88888.00 2013-10-09 03:58:24.625 282 12647.55 297.40 54827.88 88888.00 2013-10-09 03:58:24.750 282 12647.58 297.40 54827.88 88888.00 2013-10-09 03:58:24.875 282 12647.52 297.38 54827.88 88888.00 2013-10-09 03:58:25.000 282 12647.48 297.38 54827.85 88888.00 2013-10-09 03:58:25.125 282 12647.50 297.38 54827.88 88888.00 2013-10-09 03:58:25.250 282 12647.50 297.38 54827.88 88888.00 2013-10-09 03:58:25.375 282 12647.55 297.40 54827.85 88888.00 2013-10-09 03:58:25.500 282 12647.58 297.38 54827.82 88888.00 2013-10-09 03:58:25.625 282 12647.52 297.38 54827.82 88888.00 2013-10-09 03:58:25.750 282 12647.52 297.35 54827.85 88888.00 2013-10-09 03:58:25.875 282 12647.55 297.35 54827.85 88888.00 2013-10-09 03:58:26.000 282 12647.55 297.32 54827.82 88888.00 2013-10-09 03:58:26.125 282 12647.60 297.35 54827.85 88888.00 2013-10-09 03:58:26.250 282 12647.60 297.32 54827.85 88888.00 2013-10-09 03:58:26.375 282 12647.62 297.32 54827.85 88888.00 2013-10-09 03:58:26.500 282 12647.62 297.35 54827.85 88888.00 2013-10-09 03:58:26.625 282 12647.55 297.32 54827.85 88888.00 2013-10-09 03:58:26.750 282 12647.58 297.32 54827.85 88888.00 2013-10-09 03:58:26.875 282 12647.60 297.30 54827.82 88888.00 2013-10-09 03:58:27.000 282 12647.62 297.32 54827.82 88888.00 2013-10-09 03:58:27.125 282 12647.62 297.32 54827.85 88888.00 2013-10-09 03:58:27.250 282 12647.58 297.32 54827.82 88888.00 2013-10-09 03:58:27.375 282 12647.55 297.30 54827.82 88888.00 2013-10-09 03:58:27.500 282 12647.58 297.27 54827.82 88888.00 2013-10-09 03:58:27.625 282 12647.60 297.27 54827.82 88888.00 2013-10-09 03:58:27.750 282 12647.65 297.27 54827.82 88888.00 2013-10-09 03:58:27.875 282 12647.60 297.25 54827.82 88888.00 2013-10-09 03:58:28.000 282 12647.60 297.25 54827.85 88888.00 2013-10-09 03:58:28.125 282 12647.60 297.27 54827.85 88888.00 2013-10-09 03:58:28.250 282 12647.50 297.30 54827.85 88888.00 2013-10-09 03:58:28.375 282 12647.58 297.30 54827.82 88888.00 2013-10-09 03:58:28.500 282 12647.60 297.25 54827.82 88888.00 2013-10-09 03:58:28.625 282 12647.52 297.25 54827.82 88888.00 2013-10-09 03:58:28.750 282 12647.58 297.25 54827.82 88888.00 2013-10-09 03:58:28.875 282 12647.58 297.27 54827.82 88888.00 2013-10-09 03:58:29.000 282 12647.58 297.27 54827.82 88888.00 2013-10-09 03:58:29.125 282 12647.60 297.27 54827.85 88888.00 2013-10-09 03:58:29.250 282 12647.60 297.18 54827.85 88888.00 2013-10-09 03:58:29.375 282 12647.70 297.23 54827.88 88888.00 2013-10-09 03:58:29.500 282 12647.70 297.25 54827.88 88888.00 2013-10-09 03:58:29.625 282 12647.58 297.23 54827.85 88888.00 2013-10-09 03:58:29.750 282 12647.58 297.23 54827.85 88888.00 2013-10-09 03:58:29.875 282 12647.62 297.23 54827.85 88888.00 2013-10-09 03:58:30.000 282 12647.60 297.20 54827.82 88888.00 2013-10-09 03:58:30.125 282 12647.55 297.20 54827.82 88888.00 2013-10-09 03:58:30.250 282 12647.50 297.20 54827.85 88888.00 2013-10-09 03:58:30.375 282 12647.48 297.18 54827.82 88888.00 2013-10-09 03:58:30.500 282 12647.50 297.18 54827.82 88888.00 2013-10-09 03:58:30.625 282 12647.50 297.18 54827.85 88888.00 2013-10-09 03:58:30.750 282 12647.52 297.15 54827.85 88888.00 2013-10-09 03:58:30.875 282 12647.52 297.15 54827.82 88888.00 2013-10-09 03:58:31.000 282 12647.55 297.15 54827.80 88888.00 2013-10-09 03:58:31.125 282 12647.60 297.18 54827.82 88888.00 2013-10-09 03:58:31.250 282 12647.62 297.18 54827.85 88888.00 2013-10-09 03:58:31.375 282 12647.62 297.18 54827.82 88888.00 2013-10-09 03:58:31.500 282 12647.60 297.15 54827.82 88888.00 2013-10-09 03:58:31.625 282 12647.62 297.12 54827.80 88888.00 2013-10-09 03:58:31.750 282 12647.60 297.15 54827.80 88888.00 2013-10-09 03:58:31.875 282 12647.60 297.12 54827.82 88888.00 2013-10-09 03:58:32.000 282 12647.58 297.10 54827.80 88888.00 2013-10-09 03:58:32.125 282 12647.55 297.15 54827.82 88888.00 2013-10-09 03:58:32.250 282 12647.58 297.12 54827.82 88888.00 2013-10-09 03:58:32.375 282 12647.67 297.15 54827.82 88888.00 2013-10-09 03:58:32.500 282 12647.65 297.10 54827.82 88888.00 2013-10-09 03:58:32.625 282 12647.60 297.07 54827.82 88888.00 2013-10-09 03:58:32.750 282 12647.62 297.07 54827.82 88888.00 2013-10-09 03:58:32.875 282 12647.62 297.10 54827.80 88888.00 2013-10-09 03:58:33.000 282 12647.60 297.07 54827.80 88888.00 2013-10-09 03:58:33.125 282 12647.55 297.05 54827.80 88888.00 2013-10-09 03:58:33.250 282 12647.50 297.02 54827.80 88888.00 2013-10-09 03:58:33.375 282 12647.52 297.05 54827.82 88888.00 2013-10-09 03:58:33.500 282 12647.60 297.00 54827.80 88888.00 2013-10-09 03:58:33.625 282 12647.65 297.00 54827.80 88888.00 2013-10-09 03:58:33.750 282 12647.62 297.05 54827.80 88888.00 2013-10-09 03:58:33.875 282 12647.60 297.02 54827.78 88888.00 2013-10-09 03:58:34.000 282 12647.65 296.98 54827.75 88888.00 2013-10-09 03:58:34.125 282 12647.67 297.02 54827.78 88888.00 2013-10-09 03:58:34.250 282 12647.67 297.00 54827.82 88888.00 2013-10-09 03:58:34.375 282 12647.67 296.98 54827.78 88888.00 2013-10-09 03:58:34.500 282 12647.62 297.00 54827.78 88888.00 2013-10-09 03:58:34.625 282 12647.65 297.00 54827.75 88888.00 2013-10-09 03:58:34.750 282 12647.70 297.00 54827.80 88888.00 2013-10-09 03:58:34.875 282 12647.67 297.00 54827.78 88888.00 2013-10-09 03:58:35.000 282 12647.67 297.00 54827.80 88888.00 2013-10-09 03:58:35.125 282 12647.75 297.00 54827.78 88888.00 2013-10-09 03:58:35.250 282 12647.75 296.95 54827.75 88888.00 2013-10-09 03:58:35.375 282 12647.70 296.95 54827.75 88888.00 2013-10-09 03:58:35.500 282 12647.62 296.95 54827.72 88888.00 2013-10-09 03:58:35.625 282 12647.62 296.93 54827.78 88888.00 2013-10-09 03:58:35.750 282 12647.75 296.95 54827.78 88888.00 2013-10-09 03:58:35.875 282 12647.73 296.95 54827.78 88888.00 2013-10-09 03:58:36.000 282 12647.55 296.95 54827.75 88888.00 2013-10-09 03:58:36.125 282 12647.50 296.95 54827.75 88888.00 2013-10-09 03:58:36.250 282 12647.60 296.90 54827.75 88888.00 2013-10-09 03:58:36.375 282 12647.67 296.90 54827.75 88888.00 2013-10-09 03:58:36.500 282 12647.65 296.90 54827.75 88888.00 2013-10-09 03:58:36.625 282 12647.60 296.90 54827.75 88888.00 2013-10-09 03:58:36.750 282 12647.62 296.90 54827.78 88888.00 2013-10-09 03:58:36.875 282 12647.60 296.88 54827.75 88888.00 2013-10-09 03:58:37.000 282 12647.67 296.88 54827.75 88888.00 2013-10-09 03:58:37.125 282 12647.70 296.88 54827.78 88888.00 2013-10-09 03:58:37.250 282 12647.70 296.85 54827.78 88888.00 2013-10-09 03:58:37.375 282 12647.75 296.88 54827.78 88888.00 2013-10-09 03:58:37.500 282 12647.70 296.85 54827.75 88888.00 2013-10-09 03:58:37.625 282 12647.65 296.85 54827.72 88888.00 2013-10-09 03:58:37.750 282 12647.58 296.82 54827.70 88888.00 2013-10-09 03:58:37.875 282 12647.55 296.82 54827.72 88888.00 2013-10-09 03:58:38.000 282 12647.58 296.82 54827.70 88888.00 2013-10-09 03:58:38.125 282 12647.58 296.85 54827.72 88888.00 2013-10-09 03:58:38.250 282 12647.52 296.80 54827.72 88888.00 2013-10-09 03:58:38.375 282 12647.55 296.80 54827.72 88888.00 2013-10-09 03:58:38.500 282 12647.58 296.80 54827.75 88888.00 2013-10-09 03:58:38.625 282 12647.60 296.82 54827.72 88888.00 2013-10-09 03:58:38.750 282 12647.58 296.82 54827.75 88888.00 2013-10-09 03:58:38.875 282 12647.60 296.80 54827.75 88888.00 2013-10-09 03:58:39.000 282 12647.60 296.80 54827.72 88888.00 2013-10-09 03:58:39.125 282 12647.58 296.80 54827.75 88888.00 2013-10-09 03:58:39.250 282 12647.58 296.80 54827.72 88888.00 2013-10-09 03:58:39.375 282 12647.62 296.77 54827.75 88888.00 2013-10-09 03:58:39.500 282 12647.62 296.75 54827.75 88888.00 2013-10-09 03:58:39.625 282 12647.58 296.75 54827.72 88888.00 2013-10-09 03:58:39.750 282 12647.55 296.75 54827.72 88888.00 2013-10-09 03:58:39.875 282 12647.55 296.75 54827.70 88888.00 2013-10-09 03:58:40.000 282 12647.60 296.73 54827.70 88888.00 2013-10-09 03:58:40.125 282 12647.60 296.70 54827.70 88888.00 2013-10-09 03:58:40.250 282 12647.65 296.73 54827.72 88888.00 2013-10-09 03:58:40.375 282 12647.67 296.73 54827.72 88888.00 2013-10-09 03:58:40.500 282 12647.65 296.70 54827.72 88888.00 2013-10-09 03:58:40.625 282 12647.60 296.70 54827.75 88888.00 2013-10-09 03:58:40.750 282 12647.58 296.70 54827.75 88888.00 2013-10-09 03:58:40.875 282 12647.58 296.73 54827.72 88888.00 2013-10-09 03:58:41.000 282 12647.55 296.73 54827.72 88888.00 2013-10-09 03:58:41.125 282 12647.58 296.70 54827.75 88888.00 2013-10-09 03:58:41.250 282 12647.58 296.65 54827.72 88888.00 2013-10-09 03:58:41.375 282 12647.58 296.65 54827.72 88888.00 2013-10-09 03:58:41.500 282 12647.65 296.62 54827.75 88888.00 2013-10-09 03:58:41.625 282 12647.67 296.62 54827.72 88888.00 2013-10-09 03:58:41.750 282 12647.62 296.62 54827.70 88888.00 2013-10-09 03:58:41.875 282 12647.50 296.60 54827.70 88888.00 2013-10-09 03:58:42.000 282 12647.52 296.57 54827.70 88888.00 2013-10-09 03:58:42.125 282 12647.58 296.55 54827.72 88888.00 2013-10-09 03:58:42.250 282 12647.55 296.52 54827.70 88888.00 2013-10-09 03:58:42.375 282 12647.55 296.57 54827.75 88888.00 2013-10-09 03:58:42.500 282 12647.55 296.57 54827.72 88888.00 2013-10-09 03:58:42.625 282 12647.52 296.55 54827.72 88888.00 2013-10-09 03:58:42.750 282 12647.50 296.52 54827.68 88888.00 2013-10-09 03:58:42.875 282 12647.48 296.52 54827.70 88888.00 2013-10-09 03:58:43.000 282 12647.45 296.50 54827.72 88888.00 2013-10-09 03:58:43.125 282 12647.45 296.50 54827.72 88888.00 2013-10-09 03:58:43.250 282 12647.42 296.45 54827.72 88888.00 2013-10-09 03:58:43.375 282 12647.40 296.48 54827.72 88888.00 2013-10-09 03:58:43.500 282 12647.38 296.48 54827.70 88888.00 2013-10-09 03:58:43.625 282 12647.48 296.48 54827.72 88888.00 2013-10-09 03:58:43.750 282 12647.55 296.50 54827.72 88888.00 2013-10-09 03:58:43.875 282 12647.52 296.48 54827.72 88888.00 2013-10-09 03:58:44.000 282 12647.45 296.45 54827.72 88888.00 2013-10-09 03:58:44.125 282 12647.40 296.43 54827.70 88888.00 2013-10-09 03:58:44.250 282 12647.40 296.43 54827.72 88888.00 2013-10-09 03:58:44.375 282 12647.42 296.43 54827.70 88888.00 2013-10-09 03:58:44.500 282 12647.42 296.43 54827.68 88888.00 2013-10-09 03:58:44.625 282 12647.45 296.43 54827.70 88888.00 2013-10-09 03:58:44.750 282 12647.40 296.40 54827.72 88888.00 2013-10-09 03:58:44.875 282 12647.45 296.38 54827.75 88888.00 2013-10-09 03:58:45.000 282 12647.52 296.35 54827.72 88888.00 2013-10-09 03:58:45.125 282 12647.50 296.35 54827.75 88888.00 2013-10-09 03:58:45.250 282 12647.42 296.35 54827.75 88888.00 2013-10-09 03:58:45.375 282 12647.40 296.35 54827.72 88888.00 2013-10-09 03:58:45.500 282 12647.35 296.32 54827.70 88888.00 2013-10-09 03:58:45.625 282 12647.35 296.32 54827.70 88888.00 2013-10-09 03:58:45.750 282 12647.33 296.30 54827.70 88888.00 2013-10-09 03:58:45.875 282 12647.33 296.30 54827.72 88888.00 2013-10-09 03:58:46.000 282 12647.33 296.27 54827.72 88888.00 2013-10-09 03:58:46.125 282 12647.33 296.27 54827.70 88888.00 2013-10-09 03:58:46.250 282 12647.33 296.25 54827.75 88888.00 2013-10-09 03:58:46.375 282 12647.35 296.27 54827.75 88888.00 2013-10-09 03:58:46.500 282 12647.38 296.27 54827.72 88888.00 2013-10-09 03:58:46.625 282 12647.35 296.27 54827.72 88888.00 2013-10-09 03:58:46.750 282 12647.35 296.25 54827.70 88888.00 2013-10-09 03:58:46.875 282 12647.42 296.23 54827.72 88888.00 2013-10-09 03:58:47.000 282 12647.45 296.23 54827.72 88888.00 2013-10-09 03:58:47.125 282 12647.45 296.23 54827.72 88888.00 2013-10-09 03:58:47.250 282 12647.40 296.20 54827.75 88888.00 2013-10-09 03:58:47.375 282 12647.38 296.23 54827.75 88888.00 2013-10-09 03:58:47.500 282 12647.33 296.18 54827.75 88888.00 2013-10-09 03:58:47.625 282 12647.30 296.15 54827.75 88888.00 2013-10-09 03:58:47.750 282 12647.25 296.18 54827.72 88888.00 2013-10-09 03:58:47.875 282 12647.25 296.15 54827.72 88888.00 2013-10-09 03:58:48.000 282 12647.27 296.15 54827.75 88888.00 2013-10-09 03:58:48.125 282 12647.30 296.15 54827.75 88888.00 2013-10-09 03:58:48.250 282 12647.27 296.12 54827.72 88888.00 2013-10-09 03:58:48.375 282 12647.25 296.10 54827.72 88888.00 2013-10-09 03:58:48.500 282 12647.25 296.10 54827.70 88888.00 2013-10-09 03:58:48.625 282 12647.23 296.05 54827.68 88888.00 2013-10-09 03:58:48.750 282 12647.25 296.07 54827.70 88888.00 2013-10-09 03:58:48.875 282 12647.25 296.10 54827.75 88888.00 2013-10-09 03:58:49.000 282 12647.23 296.07 54827.72 88888.00 2013-10-09 03:58:49.125 282 12647.25 296.07 54827.75 88888.00 2013-10-09 03:58:49.250 282 12647.23 296.05 54827.75 88888.00 2013-10-09 03:58:49.375 282 12647.25 296.05 54827.72 88888.00 2013-10-09 03:58:49.500 282 12647.23 296.02 54827.72 88888.00 2013-10-09 03:58:49.625 282 12647.23 296.00 54827.72 88888.00 2013-10-09 03:58:49.750 282 12647.23 296.00 54827.72 88888.00 2013-10-09 03:58:49.875 282 12647.20 296.02 54827.75 88888.00 2013-10-09 03:58:50.000 282 12647.23 296.00 54827.72 88888.00 2013-10-09 03:58:50.125 282 12647.17 295.98 54827.70 88888.00 2013-10-09 03:58:50.250 282 12647.10 295.98 54827.72 88888.00 2013-10-09 03:58:50.375 282 12647.15 296.00 54827.75 88888.00 2013-10-09 03:58:50.500 282 12647.15 296.02 54827.75 88888.00 2013-10-09 03:58:50.625 282 12647.12 296.00 54827.75 88888.00 2013-10-09 03:58:50.750 282 12647.10 295.98 54827.78 88888.00 2013-10-09 03:58:50.875 282 12647.08 295.95 54827.75 88888.00 2013-10-09 03:58:51.000 282 12647.05 295.90 54827.70 88888.00 2013-10-09 03:58:51.125 282 12647.05 295.93 54827.70 88888.00 2013-10-09 03:58:51.250 282 12647.05 295.95 54827.72 88888.00 2013-10-09 03:58:51.375 282 12647.12 295.95 54827.75 88888.00 2013-10-09 03:58:51.500 282 12647.10 295.90 54827.72 88888.00 2013-10-09 03:58:51.625 282 12647.05 295.88 54827.72 88888.00 2013-10-09 03:58:51.750 282 12647.08 295.90 54827.72 88888.00 2013-10-09 03:58:51.875 282 12647.10 295.90 54827.75 88888.00 2013-10-09 03:58:52.000 282 12647.12 295.88 54827.72 88888.00 2013-10-09 03:58:52.125 282 12647.10 295.85 54827.72 88888.00 2013-10-09 03:58:52.250 282 12647.08 295.85 54827.72 88888.00 2013-10-09 03:58:52.375 282 12647.08 295.90 54827.72 88888.00 2013-10-09 03:58:52.500 282 12647.10 295.88 54827.72 88888.00 2013-10-09 03:58:52.625 282 12647.15 295.82 54827.72 88888.00 2013-10-09 03:58:52.750 282 12647.15 295.80 54827.75 88888.00 2013-10-09 03:58:52.875 282 12647.08 295.77 54827.72 88888.00 2013-10-09 03:58:53.000 282 12647.02 295.75 54827.70 88888.00 2013-10-09 03:58:53.125 282 12647.10 295.77 54827.72 88888.00 2013-10-09 03:58:53.250 282 12647.02 295.75 54827.75 88888.00 2013-10-09 03:58:53.375 282 12647.05 295.77 54827.78 88888.00 2013-10-09 03:58:53.500 282 12647.08 295.77 54827.78 88888.00 2013-10-09 03:58:53.625 282 12647.02 295.75 54827.78 88888.00 2013-10-09 03:58:53.750 282 12647.02 295.75 54827.75 88888.00 2013-10-09 03:58:53.875 282 12646.98 295.73 54827.75 88888.00 2013-10-09 03:58:54.000 282 12646.98 295.73 54827.75 88888.00 2013-10-09 03:58:54.125 282 12646.98 295.73 54827.75 88888.00 2013-10-09 03:58:54.250 282 12646.90 295.70 54827.75 88888.00 2013-10-09 03:58:54.375 282 12646.92 295.75 54827.75 88888.00 2013-10-09 03:58:54.500 282 12646.92 295.73 54827.72 88888.00 2013-10-09 03:58:54.625 282 12646.92 295.73 54827.72 88888.00 2013-10-09 03:58:54.750 282 12646.92 295.68 54827.70 88888.00 2013-10-09 03:58:54.875 282 12646.92 295.68 54827.72 88888.00 2013-10-09 03:58:55.000 282 12646.92 295.68 54827.75 88888.00 2013-10-09 03:58:55.125 282 12646.95 295.65 54827.78 88888.00 2013-10-09 03:58:55.250 282 12646.90 295.65 54827.75 88888.00 2013-10-09 03:58:55.375 282 12646.90 295.65 54827.72 88888.00 2013-10-09 03:58:55.500 282 12646.92 295.62 54827.70 88888.00 2013-10-09 03:58:55.625 282 12646.90 295.57 54827.72 88888.00 2013-10-09 03:58:55.750 282 12646.90 295.55 54827.75 88888.00 2013-10-09 03:58:55.875 282 12646.95 295.57 54827.75 88888.00 2013-10-09 03:58:56.000 282 12646.95 295.60 54827.75 88888.00 2013-10-09 03:58:56.125 282 12646.95 295.57 54827.75 88888.00 2013-10-09 03:58:56.250 282 12646.95 295.52 54827.75 88888.00 2013-10-09 03:58:56.375 282 12646.90 295.50 54827.75 88888.00 2013-10-09 03:58:56.500 282 12646.83 295.50 54827.75 88888.00 2013-10-09 03:58:56.625 282 12646.80 295.50 54827.75 88888.00 2013-10-09 03:58:56.750 282 12646.83 295.50 54827.72 88888.00 2013-10-09 03:58:56.875 282 12646.83 295.50 54827.75 88888.00 2013-10-09 03:58:57.000 282 12646.77 295.48 54827.72 88888.00 2013-10-09 03:58:57.125 282 12646.80 295.48 54827.75 88888.00 2013-10-09 03:58:57.250 282 12646.75 295.45 54827.78 88888.00 2013-10-09 03:58:57.375 282 12646.80 295.43 54827.75 88888.00 2013-10-09 03:58:57.500 282 12646.73 295.43 54827.75 88888.00 2013-10-09 03:58:57.625 282 12646.67 295.45 54827.75 88888.00 2013-10-09 03:58:57.750 282 12646.75 295.45 54827.78 88888.00 2013-10-09 03:58:57.875 282 12646.77 295.45 54827.75 88888.00 2013-10-09 03:58:58.000 282 12646.73 295.40 54827.72 88888.00 2013-10-09 03:58:58.125 282 12646.73 295.40 54827.75 88888.00 2013-10-09 03:58:58.250 282 12646.77 295.40 54827.78 88888.00 2013-10-09 03:58:58.375 282 12646.80 295.40 54827.78 88888.00 2013-10-09 03:58:58.500 282 12646.75 295.40 54827.75 88888.00 2013-10-09 03:58:58.625 282 12646.70 295.35 54827.72 88888.00 2013-10-09 03:58:58.750 282 12646.80 295.35 54827.75 88888.00 2013-10-09 03:58:58.875 282 12646.83 295.32 54827.75 88888.00 2013-10-09 03:58:59.000 282 12646.83 295.30 54827.75 88888.00 2013-10-09 03:58:59.125 282 12646.80 295.30 54827.78 88888.00 2013-10-09 03:58:59.250 282 12646.75 295.27 54827.78 88888.00 2013-10-09 03:58:59.375 282 12646.65 295.23 54827.75 88888.00 2013-10-09 03:58:59.500 282 12646.62 295.27 54827.75 88888.00 2013-10-09 03:58:59.625 282 12646.60 295.23 54827.72 88888.00 2013-10-09 03:58:59.750 282 12646.55 295.20 54827.72 88888.00 2013-10-09 03:58:59.875 282 12646.55 295.20 54827.75 88888.00 2013-10-09 03:59:00.000 282 12646.62 295.23 54827.72 88888.00 2013-10-09 03:59:00.125 282 12646.60 295.18 54827.72 88888.00 2013-10-09 03:59:00.250 282 12646.55 295.18 54827.78 88888.00 2013-10-09 03:59:00.375 282 12646.50 295.15 54827.78 88888.00 2013-10-09 03:59:00.500 282 12646.48 295.15 54827.75 88888.00 2013-10-09 03:59:00.625 282 12646.45 295.15 54827.75 88888.00 2013-10-09 03:59:00.750 282 12646.45 295.12 54827.75 88888.00 2013-10-09 03:59:00.875 282 12646.50 295.15 54827.75 88888.00 2013-10-09 03:59:01.000 282 12646.52 295.18 54827.75 88888.00 2013-10-09 03:59:01.125 282 12646.52 295.15 54827.75 88888.00 2013-10-09 03:59:01.250 282 12646.50 295.12 54827.78 88888.00 2013-10-09 03:59:01.375 282 12646.52 295.12 54827.80 88888.00 2013-10-09 03:59:01.500 282 12646.50 295.12 54827.78 88888.00 2013-10-09 03:59:01.625 282 12646.50 295.12 54827.78 88888.00 2013-10-09 03:59:01.750 282 12646.45 295.12 54827.75 88888.00 2013-10-09 03:59:01.875 282 12646.42 295.10 54827.72 88888.00 2013-10-09 03:59:02.000 282 12646.42 295.05 54827.72 88888.00 2013-10-09 03:59:02.125 282 12646.48 295.07 54827.75 88888.00 2013-10-09 03:59:02.250 282 12646.42 295.05 54827.72 88888.00 2013-10-09 03:59:02.375 282 12646.40 295.05 54827.75 88888.00 2013-10-09 03:59:02.500 282 12646.40 295.02 54827.75 88888.00 2013-10-09 03:59:02.625 282 12646.40 295.02 54827.75 88888.00 2013-10-09 03:59:02.750 282 12646.38 295.02 54827.78 88888.00 2013-10-09 03:59:02.875 282 12646.38 295.02 54827.78 88888.00 2013-10-09 03:59:03.000 282 12646.38 295.02 54827.72 88888.00 2013-10-09 03:59:03.125 282 12646.33 295.00 54827.75 88888.00 2013-10-09 03:59:03.250 282 12646.33 294.95 54827.72 88888.00 2013-10-09 03:59:03.375 282 12646.35 294.93 54827.70 88888.00 2013-10-09 03:59:03.500 282 12646.25 294.95 54827.72 88888.00 2013-10-09 03:59:03.625 282 12646.33 294.98 54827.78 88888.00 2013-10-09 03:59:03.750 282 12646.40 294.95 54827.75 88888.00 2013-10-09 03:59:03.875 282 12646.35 294.90 54827.75 88888.00 2013-10-09 03:59:04.000 282 12646.30 294.90 54827.75 88888.00 2013-10-09 03:59:04.125 282 12646.30 294.93 54827.78 88888.00 2013-10-09 03:59:04.250 282 12646.30 294.90 54827.75 88888.00 2013-10-09 03:59:04.375 282 12646.25 294.88 54827.75 88888.00 2013-10-09 03:59:04.500 282 12646.27 294.88 54827.72 88888.00 2013-10-09 03:59:04.625 282 12646.35 294.85 54827.72 88888.00 2013-10-09 03:59:04.750 282 12646.38 294.82 54827.75 88888.00 2013-10-09 03:59:04.875 282 12646.35 294.82 54827.75 88888.00 2013-10-09 03:59:05.000 282 12646.33 294.82 54827.75 88888.00 2013-10-09 03:59:05.125 282 12646.25 294.80 54827.75 88888.00 2013-10-09 03:59:05.250 282 12646.08 294.77 54827.78 88888.00 2013-10-09 03:59:05.375 282 12646.12 294.80 54827.78 88888.00 2013-10-09 03:59:05.500 282 12646.20 294.77 54827.75 88888.00 2013-10-09 03:59:05.625 282 12646.23 294.75 54827.72 88888.00 2013-10-09 03:59:05.750 282 12646.25 294.75 54827.75 88888.00 2013-10-09 03:59:05.875 282 12646.25 294.73 54827.72 88888.00 2013-10-09 03:59:06.000 282 12646.25 294.73 54827.72 88888.00 2013-10-09 03:59:06.125 282 12646.23 294.73 54827.72 88888.00 2013-10-09 03:59:06.250 282 12646.23 294.70 54827.72 88888.00 2013-10-09 03:59:06.375 282 12646.27 294.70 54827.72 88888.00 2013-10-09 03:59:06.500 282 12646.23 294.70 54827.75 88888.00 2013-10-09 03:59:06.625 282 12646.15 294.70 54827.75 88888.00 2013-10-09 03:59:06.750 282 12646.12 294.70 54827.75 88888.00 2013-10-09 03:59:06.875 282 12646.10 294.68 54827.75 88888.00 2013-10-09 03:59:07.000 282 12646.12 294.65 54827.75 88888.00 2013-10-09 03:59:07.125 282 12646.15 294.65 54827.72 88888.00 2013-10-09 03:59:07.250 282 12646.15 294.65 54827.75 88888.00 2013-10-09 03:59:07.375 282 12646.17 294.65 54827.78 88888.00 2013-10-09 03:59:07.500 282 12646.15 294.62 54827.70 88888.00 2013-10-09 03:59:07.625 282 12646.15 294.60 54827.70 88888.00 2013-10-09 03:59:07.750 282 12646.15 294.60 54827.72 88888.00 2013-10-09 03:59:07.875 282 12646.17 294.60 54827.72 88888.00 2013-10-09 03:59:08.000 282 12646.12 294.57 54827.70 88888.00 2013-10-09 03:59:08.125 282 12646.05 294.57 54827.72 88888.00 2013-10-09 03:59:08.250 282 12646.05 294.57 54827.78 88888.00 2013-10-09 03:59:08.375 282 12646.08 294.57 54827.75 88888.00 2013-10-09 03:59:08.500 282 12646.02 294.52 54827.72 88888.00 2013-10-09 03:59:08.625 282 12646.05 294.55 54827.72 88888.00 2013-10-09 03:59:08.750 282 12646.02 294.55 54827.70 88888.00 2013-10-09 03:59:08.875 282 12645.98 294.55 54827.70 88888.00 2013-10-09 03:59:09.000 282 12645.98 294.50 54827.70 88888.00 2013-10-09 03:59:09.125 282 12645.98 294.50 54827.70 88888.00 2013-10-09 03:59:09.250 282 12645.98 294.50 54827.72 88888.00 2013-10-09 03:59:09.375 282 12645.98 294.50 54827.70 88888.00 2013-10-09 03:59:09.500 282 12645.92 294.45 54827.68 88888.00 2013-10-09 03:59:09.625 282 12645.92 294.45 54827.70 88888.00 2013-10-09 03:59:09.750 282 12645.88 294.43 54827.70 88888.00 2013-10-09 03:59:09.875 282 12645.88 294.43 54827.68 88888.00 2013-10-09 03:59:10.000 282 12645.88 294.43 54827.68 88888.00 2013-10-09 03:59:10.125 282 12645.92 294.43 54827.68 88888.00 2013-10-09 03:59:10.250 282 12645.85 294.40 54827.68 88888.00 2013-10-09 03:59:10.375 282 12645.88 294.43 54827.62 88888.00 2013-10-09 03:59:10.500 282 12645.85 294.40 54827.62 88888.00 2013-10-09 03:59:10.625 282 12645.88 294.40 54827.65 88888.00 2013-10-09 03:59:10.750 282 12645.88 294.40 54827.68 88888.00 2013-10-09 03:59:10.875 282 12645.88 294.38 54827.70 88888.00 2013-10-09 03:59:11.000 282 12645.88 294.35 54827.65 88888.00 2013-10-09 03:59:11.125 282 12645.90 294.35 54827.65 88888.00 2013-10-09 03:59:11.250 282 12645.90 294.38 54827.68 88888.00 2013-10-09 03:59:11.375 282 12645.92 294.35 54827.68 88888.00 2013-10-09 03:59:11.500 282 12645.90 294.38 54827.70 88888.00 2013-10-09 03:59:11.625 282 12645.85 294.35 54827.68 88888.00 2013-10-09 03:59:11.750 282 12645.77 294.32 54827.65 88888.00 2013-10-09 03:59:11.875 282 12645.73 294.30 54827.62 88888.00 2013-10-09 03:59:12.000 282 12645.70 294.27 54827.60 88888.00 2013-10-09 03:59:12.125 282 12645.67 294.27 54827.65 88888.00 2013-10-09 03:59:12.250 282 12645.73 294.30 54827.68 88888.00 2013-10-09 03:59:12.375 282 12645.80 294.32 54827.65 88888.00 2013-10-09 03:59:12.500 282 12645.80 294.30 54827.60 88888.00 2013-10-09 03:59:12.625 282 12645.77 294.27 54827.62 88888.00 2013-10-09 03:59:12.750 282 12645.70 294.30 54827.62 88888.00 2013-10-09 03:59:12.875 282 12645.67 294.27 54827.62 88888.00 2013-10-09 03:59:13.000 282 12645.73 294.25 54827.62 88888.00 2013-10-09 03:59:13.125 282 12645.77 294.23 54827.62 88888.00 2013-10-09 03:59:13.250 282 12645.70 294.20 54827.62 88888.00 2013-10-09 03:59:13.375 282 12645.70 294.20 54827.62 88888.00 2013-10-09 03:59:13.500 282 12645.73 294.23 54827.65 88888.00 2013-10-09 03:59:13.625 282 12645.70 294.25 54827.65 88888.00 2013-10-09 03:59:13.750 282 12645.70 294.18 54827.62 88888.00 2013-10-09 03:59:13.875 282 12645.73 294.18 54827.62 88888.00 2013-10-09 03:59:14.000 282 12645.77 294.15 54827.62 88888.00 2013-10-09 03:59:14.125 282 12645.80 294.18 54827.62 88888.00 2013-10-09 03:59:14.250 282 12645.77 294.15 54827.60 88888.00 2013-10-09 03:59:14.375 282 12645.75 294.15 54827.57 88888.00 2013-10-09 03:59:14.500 282 12645.70 294.15 54827.60 88888.00 2013-10-09 03:59:14.625 282 12645.65 294.15 54827.57 88888.00 2013-10-09 03:59:14.750 282 12645.73 294.12 54827.57 88888.00 2013-10-09 03:59:14.875 282 12645.77 294.10 54827.60 88888.00 2013-10-09 03:59:15.000 282 12645.77 294.10 54827.60 88888.00 2013-10-09 03:59:15.125 282 12645.80 294.12 54827.60 88888.00 2013-10-09 03:59:15.250 282 12645.75 294.07 54827.62 88888.00 2013-10-09 03:59:15.375 282 12645.77 294.10 54827.62 88888.00 2013-10-09 03:59:15.500 282 12645.70 294.05 54827.57 88888.00 2013-10-09 03:59:15.625 282 12645.70 294.05 54827.55 88888.00 2013-10-09 03:59:15.750 282 12645.67 294.05 54827.55 88888.00 2013-10-09 03:59:15.875 282 12645.62 294.00 54827.57 88888.00 2013-10-09 03:59:16.000 282 12645.60 294.00 54827.57 88888.00 2013-10-09 03:59:16.125 282 12645.65 294.02 54827.60 88888.00 2013-10-09 03:59:16.250 282 12645.70 294.05 54827.60 88888.00 2013-10-09 03:59:16.375 282 12645.70 294.00 54827.60 88888.00 2013-10-09 03:59:16.500 282 12645.62 294.00 54827.55 88888.00 2013-10-09 03:59:16.625 282 12645.60 293.98 54827.55 88888.00 2013-10-09 03:59:16.750 282 12645.62 294.00 54827.55 88888.00 2013-10-09 03:59:16.875 282 12645.62 293.95 54827.55 88888.00 2013-10-09 03:59:17.000 282 12645.60 293.98 54827.53 88888.00 2013-10-09 03:59:17.125 282 12645.60 293.98 54827.53 88888.00 2013-10-09 03:59:17.250 282 12645.55 293.93 54827.55 88888.00 2013-10-09 03:59:17.375 282 12645.60 293.90 54827.53 88888.00 2013-10-09 03:59:17.500 282 12645.62 293.95 54827.53 88888.00 2013-10-09 03:59:17.625 282 12645.62 293.93 54827.50 88888.00 2013-10-09 03:59:17.750 282 12645.62 293.95 54827.50 88888.00 2013-10-09 03:59:17.875 282 12645.60 293.90 54827.53 88888.00 2013-10-09 03:59:18.000 282 12645.60 293.90 54827.50 88888.00 2013-10-09 03:59:18.125 282 12645.62 293.93 54827.50 88888.00 2013-10-09 03:59:18.250 282 12645.58 293.93 54827.50 88888.00 2013-10-09 03:59:18.375 282 12645.55 293.90 54827.47 88888.00 2013-10-09 03:59:18.500 282 12645.55 293.90 54827.47 88888.00 2013-10-09 03:59:18.625 282 12645.58 293.90 54827.47 88888.00 2013-10-09 03:59:18.750 282 12645.55 293.90 54827.47 88888.00 2013-10-09 03:59:18.875 282 12645.55 293.90 54827.47 88888.00 2013-10-09 03:59:19.000 282 12645.60 293.85 54827.45 88888.00 2013-10-09 03:59:19.125 282 12645.67 293.88 54827.45 88888.00 2013-10-09 03:59:19.250 282 12645.70 293.88 54827.47 88888.00 2013-10-09 03:59:19.375 282 12645.73 293.90 54827.50 88888.00 2013-10-09 03:59:19.500 282 12645.67 293.88 54827.47 88888.00 2013-10-09 03:59:19.625 282 12645.60 293.88 54827.47 88888.00 2013-10-09 03:59:19.750 282 12645.58 293.88 54827.47 88888.00 2013-10-09 03:59:19.875 282 12645.55 293.85 54827.45 88888.00 2013-10-09 03:59:20.000 282 12645.55 293.85 54827.45 88888.00 2013-10-09 03:59:20.125 282 12645.60 293.85 54827.45 88888.00 2013-10-09 03:59:20.250 282 12645.60 293.80 54827.43 88888.00 2013-10-09 03:59:20.375 282 12645.65 293.77 54827.43 88888.00 2013-10-09 03:59:20.500 282 12645.70 293.80 54827.43 88888.00 2013-10-09 03:59:20.625 282 12645.67 293.85 54827.43 88888.00 2013-10-09 03:59:20.750 282 12645.65 293.80 54827.43 88888.00 2013-10-09 03:59:20.875 282 12645.70 293.77 54827.38 88888.00 2013-10-09 03:59:21.000 282 12645.73 293.77 54827.38 88888.00 2013-10-09 03:59:21.125 282 12645.70 293.75 54827.40 88888.00 2013-10-09 03:59:21.250 282 12645.65 293.75 54827.40 88888.00 2013-10-09 03:59:21.375 282 12645.70 293.75 54827.38 88888.00 2013-10-09 03:59:21.500 282 12645.75 293.77 54827.38 88888.00 2013-10-09 03:59:21.625 282 12645.77 293.77 54827.40 88888.00 2013-10-09 03:59:21.750 282 12645.73 293.80 54827.38 88888.00 2013-10-09 03:59:21.875 282 12645.73 293.80 54827.38 88888.00 2013-10-09 03:59:22.000 282 12645.67 293.77 54827.35 88888.00 2013-10-09 03:59:22.125 282 12645.73 293.75 54827.38 88888.00 2013-10-09 03:59:22.250 282 12645.77 293.77 54827.35 88888.00 2013-10-09 03:59:22.375 282 12645.80 293.80 54827.32 88888.00 2013-10-09 03:59:22.500 282 12645.75 293.77 54827.32 88888.00 2013-10-09 03:59:22.625 282 12645.73 293.77 54827.35 88888.00 2013-10-09 03:59:22.750 282 12645.70 293.77 54827.35 88888.00 2013-10-09 03:59:22.875 282 12645.75 293.77 54827.32 88888.00 2013-10-09 03:59:23.000 282 12645.70 293.80 54827.32 88888.00 2013-10-09 03:59:23.125 282 12645.73 293.77 54827.30 88888.00 2013-10-09 03:59:23.250 282 12645.75 293.75 54827.30 88888.00 2013-10-09 03:59:23.375 282 12645.73 293.75 54827.30 88888.00 2013-10-09 03:59:23.500 282 12645.70 293.75 54827.28 88888.00 2013-10-09 03:59:23.625 282 12645.67 293.73 54827.28 88888.00 2013-10-09 03:59:23.750 282 12645.67 293.70 54827.28 88888.00 2013-10-09 03:59:23.875 282 12645.67 293.68 54827.28 88888.00 2013-10-09 03:59:24.000 282 12645.67 293.70 54827.28 88888.00 2013-10-09 03:59:24.125 282 12645.67 293.68 54827.28 88888.00 2013-10-09 03:59:24.250 282 12645.65 293.68 54827.25 88888.00 2013-10-09 03:59:24.375 282 12645.65 293.70 54827.22 88888.00 2013-10-09 03:59:24.500 282 12645.70 293.68 54827.25 88888.00 2013-10-09 03:59:24.625 282 12645.70 293.68 54827.22 88888.00 2013-10-09 03:59:24.750 282 12645.73 293.68 54827.28 88888.00 2013-10-09 03:59:24.875 282 12645.70 293.65 54827.25 88888.00 2013-10-09 03:59:25.000 282 12645.73 293.65 54827.22 88888.00 2013-10-09 03:59:25.125 282 12645.73 293.70 54827.25 88888.00 2013-10-09 03:59:25.250 282 12645.67 293.68 54827.22 88888.00 2013-10-09 03:59:25.375 282 12645.62 293.65 54827.20 88888.00 2013-10-09 03:59:25.500 282 12645.65 293.62 54827.22 88888.00 2013-10-09 03:59:25.625 282 12645.75 293.65 54827.22 88888.00 2013-10-09 03:59:25.750 282 12645.77 293.65 54827.22 88888.00 2013-10-09 03:59:25.875 282 12645.77 293.65 54827.25 88888.00 2013-10-09 03:59:26.000 282 12645.73 293.65 54827.22 88888.00 2013-10-09 03:59:26.125 282 12645.70 293.65 54827.22 88888.00 2013-10-09 03:59:26.250 282 12645.75 293.62 54827.22 88888.00 2013-10-09 03:59:26.375 282 12645.70 293.65 54827.22 88888.00 2013-10-09 03:59:26.500 282 12645.67 293.65 54827.20 88888.00 2013-10-09 03:59:26.625 282 12645.70 293.65 54827.20 88888.00 2013-10-09 03:59:26.750 282 12645.73 293.65 54827.18 88888.00 2013-10-09 03:59:26.875 282 12645.70 293.62 54827.18 88888.00 2013-10-09 03:59:27.000 282 12645.75 293.65 54827.18 88888.00 2013-10-09 03:59:27.125 282 12645.73 293.62 54827.15 88888.00 2013-10-09 03:59:27.250 282 12645.70 293.60 54827.15 88888.00 2013-10-09 03:59:27.375 282 12645.75 293.65 54827.15 88888.00 2013-10-09 03:59:27.500 282 12645.75 293.65 54827.18 88888.00 2013-10-09 03:59:27.625 282 12645.75 293.62 54827.18 88888.00 2013-10-09 03:59:27.750 282 12645.73 293.62 54827.15 88888.00 2013-10-09 03:59:27.875 282 12645.70 293.65 54827.15 88888.00 2013-10-09 03:59:28.000 282 12645.75 293.62 54827.10 88888.00 2013-10-09 03:59:28.125 282 12645.77 293.60 54827.12 88888.00 2013-10-09 03:59:28.250 282 12645.70 293.60 54827.12 88888.00 2013-10-09 03:59:28.375 282 12645.73 293.60 54827.10 88888.00 2013-10-09 03:59:28.500 282 12645.73 293.60 54827.10 88888.00 2013-10-09 03:59:28.625 282 12645.75 293.62 54827.12 88888.00 2013-10-09 03:59:28.750 282 12645.77 293.60 54827.10 88888.00 2013-10-09 03:59:28.875 282 12645.83 293.62 54827.07 88888.00 2013-10-09 03:59:29.000 282 12645.85 293.60 54827.07 88888.00 2013-10-09 03:59:29.125 282 12645.88 293.62 54827.07 88888.00 2013-10-09 03:59:29.250 282 12645.88 293.57 54827.07 88888.00 2013-10-09 03:59:29.375 282 12645.83 293.60 54827.05 88888.00 2013-10-09 03:59:29.500 282 12645.83 293.62 54827.05 88888.00 2013-10-09 03:59:29.625 282 12645.80 293.62 54827.03 88888.00 2013-10-09 03:59:29.750 282 12645.80 293.60 54827.03 88888.00 2013-10-09 03:59:29.875 282 12645.85 293.57 54827.05 88888.00 2013-10-09 03:59:30.000 282 12645.85 293.60 54827.00 88888.00 2013-10-09 03:59:30.125 282 12645.88 293.62 54827.05 88888.00 2013-10-09 03:59:30.250 282 12645.90 293.60 54827.05 88888.00 2013-10-09 03:59:30.375 282 12645.83 293.60 54827.05 88888.00 2013-10-09 03:59:30.500 282 12645.85 293.57 54827.03 88888.00 2013-10-09 03:59:30.625 282 12645.95 293.60 54827.00 88888.00 2013-10-09 03:59:30.750 282 12646.00 293.57 54827.03 88888.00 2013-10-09 03:59:30.875 282 12646.05 293.55 54827.05 88888.00 2013-10-09 03:59:31.000 282 12646.05 293.55 54827.00 88888.00 2013-10-09 03:59:31.125 282 12645.98 293.55 54827.00 88888.00 2013-10-09 03:59:31.250 282 12645.95 293.55 54827.00 88888.00 2013-10-09 03:59:31.375 282 12646.02 293.60 54827.03 88888.00 2013-10-09 03:59:31.500 282 12646.02 293.57 54827.00 88888.00 2013-10-09 03:59:31.625 282 12646.00 293.57 54827.00 88888.00 2013-10-09 03:59:31.750 282 12645.98 293.55 54826.97 88888.00 2013-10-09 03:59:31.875 282 12645.90 293.55 54826.97 88888.00 2013-10-09 03:59:32.000 282 12645.92 293.55 54826.97 88888.00 2013-10-09 03:59:32.125 282 12646.00 293.55 54826.95 88888.00 2013-10-09 03:59:32.250 282 12646.02 293.55 54826.95 88888.00 2013-10-09 03:59:32.375 282 12646.02 293.57 54826.95 88888.00 2013-10-09 03:59:32.500 282 12645.98 293.57 54826.93 88888.00 2013-10-09 03:59:32.625 282 12645.92 293.55 54826.93 88888.00 2013-10-09 03:59:32.750 282 12645.90 293.55 54826.93 88888.00 2013-10-09 03:59:32.875 282 12645.95 293.57 54826.93 88888.00 2013-10-09 03:59:33.000 282 12646.02 293.57 54826.90 88888.00 2013-10-09 03:59:33.125 282 12646.08 293.52 54826.90 88888.00 2013-10-09 03:59:33.250 282 12646.00 293.50 54826.90 88888.00 2013-10-09 03:59:33.375 282 12645.95 293.55 54826.88 88888.00 2013-10-09 03:59:33.500 282 12645.98 293.55 54826.90 88888.00 2013-10-09 03:59:33.625 282 12646.05 293.55 54826.85 88888.00 2013-10-09 03:59:33.750 282 12646.10 293.55 54826.85 88888.00 2013-10-09 03:59:33.875 282 12646.12 293.55 54826.85 88888.00 2013-10-09 03:59:34.000 282 12646.15 293.55 54826.88 88888.00 2013-10-09 03:59:34.125 282 12646.15 293.55 54826.85 88888.00 2013-10-09 03:59:34.250 282 12646.12 293.52 54826.85 88888.00 2013-10-09 03:59:34.375 282 12646.15 293.55 54826.88 88888.00 2013-10-09 03:59:34.500 282 12646.15 293.55 54826.88 88888.00 2013-10-09 03:59:34.625 282 12646.15 293.55 54826.85 88888.00 2013-10-09 03:59:34.750 282 12646.15 293.55 54826.82 88888.00 2013-10-09 03:59:34.875 282 12646.12 293.52 54826.82 88888.00 2013-10-09 03:59:35.000 282 12646.17 293.52 54826.80 88888.00 2013-10-09 03:59:35.125 282 12646.12 293.52 54826.82 88888.00 2013-10-09 03:59:35.250 282 12646.02 293.48 54826.78 88888.00 2013-10-09 03:59:35.375 282 12646.05 293.50 54826.78 88888.00 2013-10-09 03:59:35.500 282 12646.12 293.50 54826.78 88888.00 2013-10-09 03:59:35.625 282 12646.23 293.52 54826.80 88888.00 2013-10-09 03:59:35.750 282 12646.27 293.52 54826.78 88888.00 2013-10-09 03:59:35.875 282 12646.20 293.50 54826.78 88888.00 2013-10-09 03:59:36.000 282 12646.17 293.48 54826.75 88888.00 2013-10-09 03:59:36.125 282 12646.15 293.48 54826.75 88888.00 2013-10-09 03:59:36.250 282 12646.17 293.48 54826.75 88888.00 2013-10-09 03:59:36.375 282 12646.20 293.48 54826.72 88888.00 2013-10-09 03:59:36.500 282 12646.20 293.43 54826.72 88888.00 2013-10-09 03:59:36.625 282 12646.23 293.40 54826.72 88888.00 2013-10-09 03:59:36.750 282 12646.23 293.43 54826.75 88888.00 2013-10-09 03:59:36.875 282 12646.25 293.48 54826.75 88888.00 2013-10-09 03:59:37.000 282 12646.23 293.43 54826.72 88888.00 2013-10-09 03:59:37.125 282 12646.20 293.45 54826.70 88888.00 2013-10-09 03:59:37.250 282 12646.27 293.45 54826.72 88888.00 2013-10-09 03:59:37.375 282 12646.33 293.50 54826.72 88888.00 2013-10-09 03:59:37.500 282 12646.27 293.50 54826.70 88888.00 2013-10-09 03:59:37.625 282 12646.27 293.45 54826.68 88888.00 2013-10-09 03:59:37.750 282 12646.27 293.43 54826.65 88888.00 2013-10-09 03:59:37.875 282 12646.30 293.43 54826.65 88888.00 2013-10-09 03:59:38.000 282 12646.35 293.43 54826.68 88888.00 2013-10-09 03:59:38.125 282 12646.35 293.40 54826.70 88888.00 2013-10-09 03:59:38.250 282 12646.30 293.38 54826.68 88888.00 2013-10-09 03:59:38.375 282 12646.25 293.38 54826.65 88888.00 2013-10-09 03:59:38.500 282 12646.17 293.40 54826.62 88888.00 2013-10-09 03:59:38.625 282 12646.23 293.43 54826.62 88888.00 2013-10-09 03:59:38.750 282 12646.30 293.43 54826.62 88888.00 2013-10-09 03:59:38.875 282 12646.30 293.43 54826.65 88888.00 2013-10-09 03:59:39.000 282 12646.33 293.43 54826.60 88888.00 2013-10-09 03:59:39.125 282 12646.33 293.40 54826.65 88888.00 2013-10-09 03:59:39.250 282 12646.30 293.38 54826.60 88888.00 2013-10-09 03:59:39.375 282 12646.35 293.40 54826.60 88888.00 2013-10-09 03:59:39.500 282 12646.35 293.40 54826.60 88888.00 2013-10-09 03:59:39.625 282 12646.30 293.38 54826.57 88888.00 2013-10-09 03:59:39.750 282 12646.30 293.35 54826.55 88888.00 2013-10-09 03:59:39.875 282 12646.30 293.35 54826.55 88888.00 2013-10-09 03:59:40.000 282 12646.30 293.32 54826.55 88888.00 2013-10-09 03:59:40.125 282 12646.35 293.35 54826.57 88888.00 2013-10-09 03:59:40.250 282 12646.35 293.35 54826.57 88888.00 2013-10-09 03:59:40.375 282 12646.35 293.32 54826.57 88888.00 2013-10-09 03:59:40.500 282 12646.33 293.32 54826.57 88888.00 2013-10-09 03:59:40.625 282 12646.33 293.35 54826.55 88888.00 2013-10-09 03:59:40.750 282 12646.33 293.35 54826.55 88888.00 2013-10-09 03:59:40.875 282 12646.35 293.35 54826.57 88888.00 2013-10-09 03:59:41.000 282 12646.35 293.35 54826.55 88888.00 2013-10-09 03:59:41.125 282 12646.35 293.35 54826.55 88888.00 2013-10-09 03:59:41.250 282 12646.35 293.30 54826.57 88888.00 2013-10-09 03:59:41.375 282 12646.38 293.30 54826.53 88888.00 2013-10-09 03:59:41.500 282 12646.35 293.32 54826.57 88888.00 2013-10-09 03:59:41.625 282 12646.38 293.32 54826.57 88888.00 2013-10-09 03:59:41.750 282 12646.42 293.30 54826.55 88888.00 2013-10-09 03:59:41.875 282 12646.42 293.30 54826.55 88888.00 2013-10-09 03:59:42.000 282 12646.42 293.25 54826.53 88888.00 2013-10-09 03:59:42.125 282 12646.45 293.27 54826.53 88888.00 2013-10-09 03:59:42.250 282 12646.45 293.30 54826.55 88888.00 2013-10-09 03:59:42.375 282 12646.45 293.32 54826.53 88888.00 2013-10-09 03:59:42.500 282 12646.42 293.30 54826.53 88888.00 2013-10-09 03:59:42.625 282 12646.42 293.27 54826.53 88888.00 2013-10-09 03:59:42.750 282 12646.42 293.23 54826.50 88888.00 2013-10-09 03:59:42.875 282 12646.45 293.23 54826.50 88888.00 2013-10-09 03:59:43.000 282 12646.50 293.23 54826.50 88888.00 2013-10-09 03:59:43.125 282 12646.45 293.25 54826.50 88888.00 2013-10-09 03:59:43.250 282 12646.38 293.23 54826.47 88888.00 2013-10-09 03:59:43.375 282 12646.38 293.20 54826.47 88888.00 2013-10-09 03:59:43.500 282 12646.38 293.23 54826.47 88888.00 2013-10-09 03:59:43.625 282 12646.42 293.23 54826.45 88888.00 2013-10-09 03:59:43.750 282 12646.50 293.23 54826.45 88888.00 2013-10-09 03:59:43.875 282 12646.48 293.20 54826.47 88888.00 2013-10-09 03:59:44.000 282 12646.42 293.23 54826.45 88888.00 2013-10-09 03:59:44.125 282 12646.42 293.20 54826.45 88888.00 2013-10-09 03:59:44.250 282 12646.42 293.18 54826.45 88888.00 2013-10-09 03:59:44.375 282 12646.45 293.15 54826.45 88888.00 2013-10-09 03:59:44.500 282 12646.40 293.18 54826.45 88888.00 2013-10-09 03:59:44.625 282 12646.38 293.18 54826.43 88888.00 2013-10-09 03:59:44.750 282 12646.45 293.20 54826.45 88888.00 2013-10-09 03:59:44.875 282 12646.50 293.15 54826.43 88888.00 2013-10-09 03:59:45.000 282 12646.45 293.12 54826.43 88888.00 2013-10-09 03:59:45.125 282 12646.45 293.10 54826.40 88888.00 2013-10-09 03:59:45.250 282 12646.42 293.10 54826.43 88888.00 2013-10-09 03:59:45.375 282 12646.45 293.15 54826.43 88888.00 2013-10-09 03:59:45.500 282 12646.50 293.18 54826.45 88888.00 2013-10-09 03:59:45.625 282 12646.52 293.15 54826.43 88888.00 2013-10-09 03:59:45.750 282 12646.52 293.12 54826.40 88888.00 2013-10-09 03:59:45.875 282 12646.50 293.12 54826.40 88888.00 2013-10-09 03:59:46.000 282 12646.50 293.12 54826.40 88888.00 2013-10-09 03:59:46.125 282 12646.55 293.12 54826.40 88888.00 2013-10-09 03:59:46.250 282 12646.52 293.07 54826.38 88888.00 2013-10-09 03:59:46.375 282 12646.45 293.07 54826.38 88888.00 2013-10-09 03:59:46.500 282 12646.42 293.07 54826.38 88888.00 2013-10-09 03:59:46.625 282 12646.45 293.10 54826.40 88888.00 2013-10-09 03:59:46.750 282 12646.52 293.12 54826.40 88888.00 2013-10-09 03:59:46.875 282 12646.55 293.12 54826.40 88888.00 2013-10-09 03:59:47.000 282 12646.50 293.07 54826.35 88888.00 2013-10-09 03:59:47.125 282 12646.48 293.07 54826.38 88888.00 2013-10-09 03:59:47.250 282 12646.42 293.12 54826.38 88888.00 2013-10-09 03:59:47.375 282 12646.50 293.15 54826.38 88888.00 2013-10-09 03:59:47.500 282 12646.55 293.10 54826.38 88888.00 2013-10-09 03:59:47.625 282 12646.52 293.05 54826.35 88888.00 2013-10-09 03:59:47.750 282 12646.52 293.02 54826.35 88888.00 2013-10-09 03:59:47.875 282 12646.52 293.02 54826.32 88888.00 2013-10-09 03:59:48.000 282 12646.55 293.05 54826.32 88888.00 2013-10-09 03:59:48.125 282 12646.60 293.05 54826.30 88888.00 2013-10-09 03:59:48.250 282 12646.52 293.05 54826.30 88888.00 2013-10-09 03:59:48.375 282 12646.52 293.05 54826.32 88888.00 2013-10-09 03:59:48.500 282 12646.50 293.05 54826.32 88888.00 2013-10-09 03:59:48.625 282 12646.50 293.02 54826.30 88888.00 2013-10-09 03:59:48.750 282 12646.52 293.05 54826.32 88888.00 2013-10-09 03:59:48.875 282 12646.50 293.02 54826.32 88888.00 2013-10-09 03:59:49.000 282 12646.48 293.00 54826.30 88888.00 2013-10-09 03:59:49.125 282 12646.52 293.05 54826.32 88888.00 2013-10-09 03:59:49.250 282 12646.58 293.02 54826.32 88888.00 2013-10-09 03:59:49.375 282 12646.55 293.02 54826.28 88888.00 2013-10-09 03:59:49.500 282 12646.52 293.02 54826.28 88888.00 2013-10-09 03:59:49.625 282 12646.55 293.02 54826.28 88888.00 2013-10-09 03:59:49.750 282 12646.60 293.05 54826.28 88888.00 2013-10-09 03:59:49.875 282 12646.60 293.05 54826.28 88888.00 2013-10-09 03:59:50.000 282 12646.58 293.02 54826.25 88888.00 2013-10-09 03:59:50.125 282 12646.55 293.02 54826.25 88888.00 2013-10-09 03:59:50.250 282 12646.50 292.98 54826.25 88888.00 2013-10-09 03:59:50.375 282 12646.52 292.95 54826.22 88888.00 2013-10-09 03:59:50.500 282 12646.50 292.95 54826.25 88888.00 2013-10-09 03:59:50.625 282 12646.52 292.95 54826.25 88888.00 2013-10-09 03:59:50.750 282 12646.60 292.93 54826.22 88888.00 2013-10-09 03:59:50.875 282 12646.58 292.95 54826.25 88888.00 2013-10-09 03:59:51.000 282 12646.58 292.98 54826.22 88888.00 2013-10-09 03:59:51.125 282 12646.58 292.95 54826.22 88888.00 2013-10-09 03:59:51.250 282 12646.48 292.93 54826.22 88888.00 2013-10-09 03:59:51.375 282 12646.50 292.98 54826.22 88888.00 2013-10-09 03:59:51.500 282 12646.52 292.95 54826.22 88888.00 2013-10-09 03:59:51.625 282 12646.52 292.95 54826.22 88888.00 2013-10-09 03:59:51.750 282 12646.50 292.95 54826.25 88888.00 2013-10-09 03:59:51.875 282 12646.52 292.95 54826.28 88888.00 2013-10-09 03:59:52.000 282 12646.55 292.90 54826.25 88888.00 2013-10-09 03:59:52.125 282 12646.52 292.88 54826.22 88888.00 2013-10-09 03:59:52.250 282 12646.45 292.88 54826.22 88888.00 2013-10-09 03:59:52.375 282 12646.50 292.90 54826.22 88888.00 2013-10-09 03:59:52.500 282 12646.48 292.90 54826.22 88888.00 2013-10-09 03:59:52.625 282 12646.45 292.88 54826.20 88888.00 2013-10-09 03:59:52.750 282 12646.45 292.88 54826.20 88888.00 2013-10-09 03:59:52.875 282 12646.50 292.88 54826.20 88888.00 2013-10-09 03:59:53.000 282 12646.50 292.85 54826.20 88888.00 2013-10-09 03:59:53.125 282 12646.48 292.90 54826.20 88888.00 2013-10-09 03:59:53.250 282 12646.48 292.88 54826.20 88888.00 2013-10-09 03:59:53.375 282 12646.42 292.85 54826.18 88888.00 2013-10-09 03:59:53.500 282 12646.38 292.88 54826.18 88888.00 2013-10-09 03:59:53.625 282 12646.42 292.85 54826.18 88888.00 2013-10-09 03:59:53.750 282 12646.48 292.88 54826.18 88888.00 2013-10-09 03:59:53.875 282 12646.48 292.85 54826.15 88888.00 2013-10-09 03:59:54.000 282 12646.42 292.88 54826.15 88888.00 2013-10-09 03:59:54.125 282 12646.40 292.90 54826.18 88888.00 2013-10-09 03:59:54.250 282 12646.38 292.85 54826.15 88888.00 2013-10-09 03:59:54.375 282 12646.35 292.82 54826.15 88888.00 2013-10-09 03:59:54.500 282 12646.38 292.85 54826.15 88888.00 2013-10-09 03:59:54.625 282 12646.48 292.82 54826.12 88888.00 2013-10-09 03:59:54.750 282 12646.48 292.80 54826.10 88888.00 2013-10-09 03:59:54.875 282 12646.45 292.80 54826.07 88888.00 2013-10-09 03:59:55.000 282 12646.42 292.82 54826.05 88888.00 2013-10-09 03:59:55.125 282 12646.45 292.82 54826.07 88888.00 2013-10-09 03:59:55.250 282 12646.48 292.82 54826.07 88888.00 2013-10-09 03:59:55.375 282 12646.45 292.85 54826.10 88888.00 2013-10-09 03:59:55.500 282 12646.48 292.82 54826.10 88888.00 2013-10-09 03:59:55.625 282 12646.48 292.82 54826.10 88888.00 2013-10-09 03:59:55.750 282 12646.48 292.85 54826.10 88888.00 2013-10-09 03:59:55.875 282 12646.45 292.85 54826.10 88888.00 2013-10-09 03:59:56.000 282 12646.50 292.82 54826.10 88888.00 2013-10-09 03:59:56.125 282 12646.48 292.82 54826.10 88888.00 2013-10-09 03:59:56.250 282 12646.48 292.82 54826.10 88888.00 2013-10-09 03:59:56.375 282 12646.48 292.82 54826.07 88888.00 2013-10-09 03:59:56.500 282 12646.48 292.85 54826.10 88888.00 2013-10-09 03:59:56.625 282 12646.48 292.82 54826.10 88888.00 2013-10-09 03:59:56.750 282 12646.50 292.82 54826.10 88888.00 2013-10-09 03:59:56.875 282 12646.48 292.82 54826.07 88888.00 2013-10-09 03:59:57.000 282 12646.45 292.82 54826.05 88888.00 2013-10-09 03:59:57.125 282 12646.42 292.85 54826.10 88888.00 2013-10-09 03:59:57.250 282 12646.40 292.80 54826.12 88888.00 2013-10-09 03:59:57.375 282 12646.38 292.77 54826.07 88888.00 2013-10-09 03:59:57.500 282 12646.40 292.80 54826.05 88888.00 2013-10-09 03:59:57.625 282 12646.45 292.82 54826.10 88888.00 2013-10-09 03:59:57.750 282 12646.48 292.82 54826.10 88888.00 2013-10-09 03:59:57.875 282 12646.45 292.80 54826.07 88888.00 2013-10-09 03:59:58.000 282 12646.40 292.80 54826.05 88888.00 2013-10-09 03:59:58.125 282 12646.42 292.80 54826.05 88888.00 2013-10-09 03:59:58.250 282 12646.40 292.77 54826.05 88888.00 2013-10-09 03:59:58.375 282 12646.40 292.80 54826.05 88888.00 2013-10-09 03:59:58.500 282 12646.40 292.77 54826.05 88888.00 2013-10-09 03:59:58.625 282 12646.35 292.77 54826.03 88888.00 2013-10-09 03:59:58.750 282 12646.35 292.77 54826.05 88888.00 2013-10-09 03:59:58.875 282 12646.35 292.75 54826.03 88888.00 2013-10-09 03:59:59.000 282 12646.38 292.75 54826.03 88888.00 2013-10-09 03:59:59.125 282 12646.38 292.75 54826.03 88888.00 2013-10-09 03:59:59.250 282 12646.30 292.73 54826.03 88888.00 2013-10-09 03:59:59.375 282 12646.23 292.75 54826.03 88888.00 2013-10-09 03:59:59.500 282 12646.20 292.75 54826.05 88888.00 2013-10-09 03:59:59.625 282 12646.25 292.75 54826.07 88888.00 2013-10-09 03:59:59.750 282 12646.33 292.75 54826.03 88888.00 2013-10-09 03:59:59.875 282 12646.33 292.70 54826.03 88888.00 2013-10-09 04:00:00.000 282 12646.35 292.73 54826.03 88888.00 2013-10-09 04:00:00.125 282 12646.35 292.73 54826.03 88888.00 2013-10-09 04:00:00.250 282 12646.35 292.73 54826.05 88888.00 2013-10-09 04:00:00.375 282 12646.40 292.73 54826.05 88888.00 2013-10-09 04:00:00.500 282 12646.38 292.73 54826.05 88888.00 2013-10-09 04:00:00.625 282 12646.33 292.70 54826.05 88888.00 2013-10-09 04:00:00.750 282 12646.27 292.68 54826.03 88888.00 2013-10-09 04:00:00.875 282 12646.30 292.73 54826.03 88888.00 2013-10-09 04:00:01.000 282 12646.33 292.73 54826.05 88888.00 2013-10-09 04:00:01.125 282 12646.25 292.70 54826.05 88888.00 2013-10-09 04:00:01.250 282 12646.17 292.65 54826.00 88888.00 2013-10-09 04:00:01.375 282 12646.20 292.65 54826.00 88888.00 2013-10-09 04:00:01.500 282 12646.27 292.73 54826.00 88888.00 2013-10-09 04:00:01.625 282 12646.27 292.73 54826.00 88888.00 2013-10-09 04:00:01.750 282 12646.30 292.70 54826.00 88888.00 2013-10-09 04:00:01.875 282 12646.27 292.70 54825.97 88888.00 2013-10-09 04:00:02.000 282 12646.25 292.68 54825.95 88888.00 2013-10-09 04:00:02.125 282 12646.23 292.70 54825.97 88888.00 2013-10-09 04:00:02.250 282 12646.27 292.70 54825.97 88888.00 2013-10-09 04:00:02.375 282 12646.27 292.70 54825.95 88888.00 2013-10-09 04:00:02.500 282 12646.23 292.73 54825.97 88888.00 2013-10-09 04:00:02.625 282 12646.20 292.70 54825.97 88888.00 2013-10-09 04:00:02.750 282 12646.23 292.68 54825.97 88888.00 2013-10-09 04:00:02.875 282 12646.25 292.68 54825.95 88888.00 2013-10-09 04:00:03.000 282 12646.25 292.68 54825.95 88888.00 2013-10-09 04:00:03.125 282 12646.25 292.73 54825.97 88888.00 2013-10-09 04:00:03.250 282 12646.20 292.70 54825.95 88888.00 2013-10-09 04:00:03.375 282 12646.23 292.70 54825.97 88888.00 2013-10-09 04:00:03.500 282 12646.23 292.68 54825.97 88888.00 2013-10-09 04:00:03.625 282 12646.23 292.62 54825.95 88888.00 2013-10-09 04:00:03.750 282 12646.20 292.62 54825.95 88888.00 2013-10-09 04:00:03.875 282 12646.23 292.65 54825.97 88888.00 2013-10-09 04:00:04.000 282 12646.25 292.68 54825.95 88888.00 2013-10-09 04:00:04.125 282 12646.30 292.68 54825.97 88888.00 2013-10-09 04:00:04.250 282 12646.25 292.68 54825.97 88888.00 2013-10-09 04:00:04.375 282 12646.23 292.68 54825.95 88888.00 2013-10-09 04:00:04.500 282 12646.23 292.68 54825.95 88888.00 2013-10-09 04:00:04.625 282 12646.20 292.68 54825.97 88888.00 2013-10-09 04:00:04.750 282 12646.23 292.68 54825.97 88888.00 2013-10-09 04:00:04.875 282 12646.23 292.68 54825.97 88888.00 2013-10-09 04:00:05.000 282 12646.17 292.68 54825.95 88888.00 2013-10-09 04:00:05.125 282 12646.23 292.65 54825.95 88888.00 2013-10-09 04:00:05.250 282 12646.23 292.62 54825.95 88888.00 2013-10-09 04:00:05.375 282 12646.23 292.62 54825.95 88888.00 2013-10-09 04:00:05.500 282 12646.15 292.62 54825.95 88888.00 2013-10-09 04:00:05.625 282 12646.17 292.62 54825.93 88888.00 2013-10-09 04:00:05.750 282 12646.23 292.65 54825.93 88888.00 2013-10-09 04:00:05.875 282 12646.20 292.68 54825.93 88888.00 2013-10-09 04:00:06.000 282 12646.23 292.70 54825.95 88888.00 2013-10-09 04:00:06.125 282 12646.27 292.70 54825.95 88888.00 2013-10-09 04:00:06.250 282 12646.23 292.65 54825.90 88888.00 2013-10-09 04:00:06.375 282 12646.17 292.65 54825.93 88888.00 2013-10-09 04:00:06.500 282 12646.17 292.70 54825.95 88888.00 2013-10-09 04:00:06.625 282 12646.15 292.70 54825.95 88888.00 2013-10-09 04:00:06.750 282 12646.17 292.65 54825.90 88888.00 2013-10-09 04:00:06.875 282 12646.23 292.70 54825.90 88888.00 2013-10-09 04:00:07.000 282 12646.23 292.68 54825.90 88888.00 2013-10-09 04:00:07.125 282 12646.25 292.65 54825.90 88888.00 2013-10-09 04:00:07.250 282 12646.20 292.62 54825.93 88888.00 2013-10-09 04:00:07.375 282 12646.17 292.68 54825.93 88888.00 2013-10-09 04:00:07.500 282 12646.17 292.65 54825.93 88888.00 2013-10-09 04:00:07.625 282 12646.25 292.65 54825.93 88888.00 2013-10-09 04:00:07.750 282 12646.30 292.65 54825.93 88888.00 2013-10-09 04:00:07.875 282 12646.33 292.62 54825.90 88888.00 2013-10-09 04:00:08.000 282 12646.25 292.62 54825.85 88888.00 2013-10-09 04:00:08.125 282 12646.20 292.62 54825.88 88888.00 2013-10-09 04:00:08.250 282 12646.20 292.62 54825.90 88888.00 2013-10-09 04:00:08.375 282 12646.20 292.65 54825.88 88888.00 2013-10-09 04:00:08.500 282 12646.17 292.68 54825.90 88888.00 2013-10-09 04:00:08.625 282 12646.20 292.68 54825.88 88888.00 2013-10-09 04:00:08.750 282 12646.20 292.68 54825.88 88888.00 2013-10-09 04:00:08.875 282 12646.17 292.65 54825.90 88888.00 2013-10-09 04:00:09.000 282 12646.17 292.65 54825.88 88888.00 2013-10-09 04:00:09.125 282 12646.17 292.62 54825.88 88888.00 2013-10-09 04:00:09.250 282 12646.17 292.60 54825.85 88888.00 2013-10-09 04:00:09.375 282 12646.17 292.62 54825.85 88888.00 2013-10-09 04:00:09.500 282 12646.10 292.65 54825.88 88888.00 2013-10-09 04:00:09.625 282 12646.15 292.60 54825.85 88888.00 2013-10-09 04:00:09.750 282 12646.25 292.62 54825.82 88888.00 2013-10-09 04:00:09.875 282 12646.27 292.62 54825.82 88888.00 2013-10-09 04:00:10.000 282 12646.25 292.60 54825.80 88888.00 2013-10-09 04:00:10.125 282 12646.20 292.57 54825.78 88888.00 2013-10-09 04:00:10.250 282 12646.20 292.60 54825.80 88888.00 2013-10-09 04:00:10.375 282 12646.25 292.65 54825.85 88888.00 2013-10-09 04:00:10.500 282 12646.25 292.65 54825.85 88888.00 2013-10-09 04:00:10.625 282 12646.27 292.65 54825.82 88888.00 2013-10-09 04:00:10.750 282 12646.33 292.62 54825.82 88888.00 2013-10-09 04:00:10.875 282 12646.30 292.65 54825.80 88888.00 2013-10-09 04:00:11.000 282 12646.25 292.62 54825.75 88888.00 2013-10-09 04:00:11.125 282 12646.23 292.62 54825.78 88888.00 2013-10-09 04:00:11.250 282 12646.23 292.62 54825.80 88888.00 2013-10-09 04:00:11.375 282 12646.30 292.62 54825.78 88888.00 2013-10-09 04:00:11.500 282 12646.33 292.60 54825.78 88888.00 2013-10-09 04:00:11.625 282 12646.33 292.62 54825.80 88888.00 2013-10-09 04:00:11.750 282 12646.38 292.62 54825.80 88888.00 2013-10-09 04:00:11.875 282 12646.35 292.62 54825.78 88888.00 2013-10-09 04:00:12.000 282 12646.38 292.65 54825.78 88888.00 2013-10-09 04:00:12.125 282 12646.35 292.60 54825.78 88888.00 2013-10-09 04:00:12.250 282 12646.27 292.62 54825.78 88888.00 2013-10-09 04:00:12.375 282 12646.30 292.62 54825.75 88888.00 2013-10-09 04:00:12.500 282 12646.33 292.62 54825.75 88888.00 2013-10-09 04:00:12.625 282 12646.35 292.62 54825.75 88888.00 2013-10-09 04:00:12.750 282 12646.33 292.62 54825.75 88888.00 2013-10-09 04:00:12.875 282 12646.27 292.60 54825.75 88888.00 2013-10-09 04:00:13.000 282 12646.33 292.60 54825.72 88888.00 2013-10-09 04:00:13.125 282 12646.30 292.62 54825.75 88888.00 2013-10-09 04:00:13.250 282 12646.25 292.62 54825.75 88888.00 2013-10-09 04:00:13.375 282 12646.30 292.62 54825.75 88888.00 2013-10-09 04:00:13.500 282 12646.30 292.62 54825.75 88888.00 2013-10-09 04:00:13.625 282 12646.27 292.60 54825.78 88888.00 2013-10-09 04:00:13.750 282 12646.27 292.60 54825.72 88888.00 2013-10-09 04:00:13.875 282 12646.27 292.60 54825.75 88888.00 2013-10-09 04:00:14.000 282 12646.27 292.57 54825.72 88888.00 2013-10-09 04:00:14.125 282 12646.27 292.57 54825.75 88888.00 2013-10-09 04:00:14.250 282 12646.33 292.57 54825.75 88888.00 2013-10-09 04:00:14.375 282 12646.35 292.57 54825.75 88888.00 2013-10-09 04:00:14.500 282 12646.27 292.57 54825.72 88888.00 2013-10-09 04:00:14.625 282 12646.27 292.55 54825.75 88888.00 2013-10-09 04:00:14.750 282 12646.30 292.57 54825.72 88888.00 2013-10-09 04:00:14.875 282 12646.25 292.60 54825.72 88888.00 2013-10-09 04:00:15.000 282 12646.25 292.62 54825.70 88888.00 2013-10-09 04:00:15.125 282 12646.30 292.62 54825.70 88888.00 2013-10-09 04:00:15.250 282 12646.27 292.55 54825.70 88888.00 2013-10-09 04:00:15.375 282 12646.30 292.52 54825.70 88888.00 2013-10-09 04:00:15.500 282 12646.33 292.52 54825.68 88888.00 2013-10-09 04:00:15.625 282 12646.33 292.50 54825.68 88888.00 2013-10-09 04:00:15.750 282 12646.33 292.48 54825.70 88888.00 2013-10-09 04:00:15.875 282 12646.38 292.55 54825.72 88888.00 2013-10-09 04:00:16.000 282 12646.40 292.55 54825.70 88888.00 2013-10-09 04:00:16.125 282 12646.35 292.52 54825.68 88888.00 2013-10-09 04:00:16.250 282 12646.30 292.48 54825.68 88888.00 2013-10-09 04:00:16.375 282 12646.33 292.48 54825.68 88888.00 2013-10-09 04:00:16.500 282 12646.38 292.50 54825.75 88888.00 2013-10-09 04:00:16.625 282 12646.42 292.52 54825.75 88888.00 2013-10-09 04:00:16.750 282 12646.38 292.52 54825.70 88888.00 2013-10-09 04:00:16.875 282 12646.40 292.50 54825.70 88888.00 2013-10-09 04:00:17.000 282 12646.42 292.50 54825.70 88888.00 2013-10-09 04:00:17.125 282 12646.40 292.50 54825.65 88888.00 2013-10-09 04:00:17.250 282 12646.38 292.48 54825.68 88888.00 2013-10-09 04:00:17.375 282 12646.38 292.48 54825.68 88888.00 2013-10-09 04:00:17.500 282 12646.40 292.50 54825.68 88888.00 2013-10-09 04:00:17.625 282 12646.40 292.52 54825.68 88888.00 2013-10-09 04:00:17.750 282 12646.40 292.50 54825.68 88888.00 2013-10-09 04:00:17.875 282 12646.38 292.50 54825.68 88888.00 2013-10-09 04:00:18.000 282 12646.33 292.48 54825.65 88888.00 2013-10-09 04:00:18.125 282 12646.35 292.50 54825.65 88888.00 2013-10-09 04:00:18.250 282 12646.42 292.50 54825.70 88888.00 2013-10-09 04:00:18.375 282 12646.48 292.52 54825.68 88888.00 2013-10-09 04:00:18.500 282 12646.45 292.52 54825.65 88888.00 2013-10-09 04:00:18.625 282 12646.45 292.50 54825.62 88888.00 2013-10-09 04:00:18.750 282 12646.42 292.50 54825.60 88888.00 2013-10-09 04:00:18.875 282 12646.40 292.50 54825.62 88888.00 2013-10-09 04:00:19.000 282 12646.42 292.52 54825.62 88888.00 2013-10-09 04:00:19.125 282 12646.50 292.50 54825.65 88888.00 2013-10-09 04:00:19.250 282 12646.40 292.45 54825.60 88888.00 2013-10-09 04:00:19.375 282 12646.40 292.45 54825.57 88888.00 2013-10-09 04:00:19.500 282 12646.40 292.48 54825.60 88888.00 2013-10-09 04:00:19.625 282 12646.42 292.48 54825.60 88888.00 2013-10-09 04:00:19.750 282 12646.45 292.45 54825.62 88888.00 2013-10-09 04:00:19.875 282 12646.45 292.45 54825.62 88888.00 2013-10-09 04:00:20.000 282 12646.42 292.45 54825.60 88888.00 2013-10-09 04:00:20.125 282 12646.42 292.45 54825.60 88888.00 2013-10-09 04:00:20.250 282 12646.48 292.43 54825.60 88888.00 2013-10-09 04:00:20.375 282 12646.55 292.45 54825.60 88888.00 2013-10-09 04:00:20.500 282 12646.52 292.45 54825.60 88888.00 2013-10-09 04:00:20.625 282 12646.50 292.48 54825.57 88888.00 2013-10-09 04:00:20.750 282 12646.48 292.48 54825.57 88888.00 2013-10-09 04:00:20.875 282 12646.52 292.50 54825.60 88888.00 2013-10-09 04:00:21.000 282 12646.52 292.50 54825.57 88888.00 2013-10-09 04:00:21.125 282 12646.50 292.50 54825.60 88888.00 2013-10-09 04:00:21.250 282 12646.48 292.48 54825.60 88888.00 2013-10-09 04:00:21.375 282 12646.58 292.48 54825.57 88888.00 2013-10-09 04:00:21.500 282 12646.62 292.48 54825.57 88888.00 2013-10-09 04:00:21.625 282 12646.65 292.45 54825.57 88888.00 2013-10-09 04:00:21.750 282 12646.62 292.45 54825.60 88888.00 2013-10-09 04:00:21.875 282 12646.60 292.45 54825.57 88888.00 2013-10-09 04:00:22.000 282 12646.55 292.45 54825.53 88888.00 2013-10-09 04:00:22.125 282 12646.55 292.40 54825.53 88888.00 2013-10-09 04:00:22.250 282 12646.58 292.38 54825.53 88888.00 2013-10-09 04:00:22.375 282 12646.50 292.38 54825.53 88888.00 2013-10-09 04:00:22.500 282 12646.48 292.38 54825.55 88888.00 2013-10-09 04:00:22.625 282 12646.55 292.43 54825.57 88888.00 2013-10-09 04:00:22.750 282 12646.60 292.40 54825.57 88888.00 2013-10-09 04:00:22.875 282 12646.58 292.38 54825.55 88888.00 2013-10-09 04:00:23.000 282 12646.55 292.38 54825.53 88888.00 2013-10-09 04:00:23.125 282 12646.65 292.38 54825.55 88888.00 2013-10-09 04:00:23.250 282 12646.67 292.40 54825.53 88888.00 2013-10-09 04:00:23.375 282 12646.62 292.40 54825.50 88888.00 2013-10-09 04:00:23.500 282 12646.65 292.40 54825.50 88888.00 2013-10-09 04:00:23.625 282 12646.65 292.40 54825.50 88888.00 2013-10-09 04:00:23.750 282 12646.62 292.40 54825.53 88888.00 2013-10-09 04:00:23.875 282 12646.65 292.43 54825.55 88888.00 2013-10-09 04:00:24.000 282 12646.67 292.40 54825.53 88888.00 2013-10-09 04:00:24.125 282 12646.62 292.40 54825.53 88888.00 2013-10-09 04:00:24.250 282 12646.60 292.40 54825.53 88888.00 2013-10-09 04:00:24.375 282 12646.62 292.40 54825.53 88888.00 2013-10-09 04:00:24.500 282 12646.60 292.43 54825.53 88888.00 2013-10-09 04:00:24.625 282 12646.60 292.45 54825.53 88888.00 2013-10-09 04:00:24.750 282 12646.58 292.43 54825.50 88888.00 2013-10-09 04:00:24.875 282 12646.62 292.43 54825.50 88888.00 2013-10-09 04:00:25.000 282 12646.70 292.40 54825.50 88888.00 2013-10-09 04:00:25.125 282 12646.70 292.38 54825.47 88888.00 2013-10-09 04:00:25.250 282 12646.70 292.38 54825.47 88888.00 2013-10-09 04:00:25.375 282 12646.67 292.40 54825.50 88888.00 2013-10-09 04:00:25.500 282 12646.60 292.43 54825.47 88888.00 2013-10-09 04:00:25.625 282 12646.58 292.38 54825.47 88888.00 2013-10-09 04:00:25.750 282 12646.62 292.40 54825.45 88888.00 2013-10-09 04:00:25.875 282 12646.67 292.45 54825.47 88888.00 2013-10-09 04:00:26.000 282 12646.73 292.43 54825.45 88888.00 2013-10-09 04:00:26.125 282 12646.70 292.43 54825.45 88888.00 2013-10-09 04:00:26.250 282 12646.65 292.38 54825.45 88888.00 2013-10-09 04:00:26.375 282 12646.65 292.43 54825.45 88888.00 2013-10-09 04:00:26.500 282 12646.67 292.45 54825.45 88888.00 2013-10-09 04:00:26.625 282 12646.70 292.45 54825.45 88888.00 2013-10-09 04:00:26.750 282 12646.70 292.45 54825.50 88888.00 2013-10-09 04:00:26.875 282 12646.67 292.45 54825.50 88888.00 2013-10-09 04:00:27.000 282 12646.65 292.45 54825.45 88888.00 2013-10-09 04:00:27.125 282 12646.70 292.43 54825.45 88888.00 2013-10-09 04:00:27.250 282 12646.75 292.38 54825.45 88888.00 2013-10-09 04:00:27.375 282 12646.73 292.40 54825.45 88888.00 2013-10-09 04:00:27.500 282 12646.65 292.40 54825.45 88888.00 2013-10-09 04:00:27.625 282 12646.70 292.40 54825.45 88888.00 2013-10-09 04:00:27.750 282 12646.77 292.43 54825.45 88888.00 2013-10-09 04:00:27.875 282 12646.75 292.38 54825.43 88888.00 2013-10-09 04:00:28.000 282 12646.62 292.35 54825.43 88888.00 2013-10-09 04:00:28.125 282 12646.55 292.38 54825.43 88888.00 2013-10-09 04:00:28.250 282 12646.60 292.43 54825.43 88888.00 2013-10-09 04:00:28.375 282 12646.65 292.43 54825.43 88888.00 2013-10-09 04:00:28.500 282 12646.67 292.43 54825.43 88888.00 2013-10-09 04:00:28.625 282 12646.70 292.43 54825.40 88888.00 2013-10-09 04:00:28.750 282 12646.70 292.38 54825.38 88888.00 2013-10-09 04:00:28.875 282 12646.77 292.38 54825.40 88888.00 2013-10-09 04:00:29.000 282 12646.80 292.40 54825.40 88888.00 2013-10-09 04:00:29.125 282 12646.75 292.40 54825.43 88888.00 2013-10-09 04:00:29.250 282 12646.75 292.43 54825.45 88888.00 2013-10-09 04:00:29.375 282 12646.70 292.45 54825.43 88888.00 2013-10-09 04:00:29.500 282 12646.67 292.45 54825.40 88888.00 2013-10-09 04:00:29.625 282 12646.70 292.43 54825.43 88888.00 2013-10-09 04:00:29.750 282 12646.67 292.43 54825.40 88888.00 2013-10-09 04:00:29.875 282 12646.70 292.45 54825.43 88888.00 2013-10-09 04:00:30.000 282 12646.77 292.38 54825.40 88888.00 2013-10-09 04:00:30.125 282 12646.80 292.40 54825.43 88888.00 2013-10-09 04:00:30.250 282 12646.80 292.40 54825.43 88888.00 2013-10-09 04:00:30.375 282 12646.80 292.40 54825.43 88888.00 2013-10-09 04:00:30.500 282 12646.77 292.43 54825.43 88888.00 2013-10-09 04:00:30.625 282 12646.75 292.43 54825.43 88888.00 2013-10-09 04:00:30.750 282 12646.73 292.45 54825.45 88888.00 2013-10-09 04:00:30.875 282 12646.70 292.45 54825.43 88888.00 2013-10-09 04:00:31.000 282 12646.70 292.43 54825.38 88888.00 2013-10-09 04:00:31.125 282 12646.67 292.43 54825.38 88888.00 2013-10-09 04:00:31.250 282 12646.67 292.40 54825.40 88888.00 2013-10-09 04:00:31.375 282 12646.70 292.40 54825.40 88888.00 2013-10-09 04:00:31.500 282 12646.70 292.43 54825.40 88888.00 2013-10-09 04:00:31.625 282 12646.75 292.43 54825.40 88888.00 2013-10-09 04:00:31.750 282 12646.75 292.45 54825.40 88888.00 2013-10-09 04:00:31.875 282 12646.75 292.43 54825.40 88888.00 2013-10-09 04:00:32.000 282 12646.75 292.43 54825.38 88888.00 2013-10-09 04:00:32.125 282 12646.73 292.45 54825.40 88888.00 2013-10-09 04:00:32.250 282 12646.73 292.45 54825.40 88888.00 2013-10-09 04:00:32.375 282 12646.70 292.48 54825.38 88888.00 2013-10-09 04:00:32.500 282 12646.65 292.48 54825.38 88888.00 2013-10-09 04:00:32.625 282 12646.67 292.48 54825.40 88888.00 2013-10-09 04:00:32.750 282 12646.65 292.50 54825.40 88888.00 2013-10-09 04:00:32.875 282 12646.65 292.48 54825.40 88888.00 2013-10-09 04:00:33.000 282 12646.70 292.45 54825.38 88888.00 2013-10-09 04:00:33.125 282 12646.70 292.43 54825.35 88888.00 2013-10-09 04:00:33.250 282 12646.67 292.40 54825.38 88888.00 2013-10-09 04:00:33.375 282 12646.70 292.43 54825.35 88888.00 2013-10-09 04:00:33.500 282 12646.70 292.48 54825.38 88888.00 2013-10-09 04:00:33.625 282 12646.75 292.50 54825.38 88888.00 2013-10-09 04:00:33.750 282 12646.77 292.48 54825.38 88888.00 2013-10-09 04:00:33.875 282 12646.73 292.45 54825.38 88888.00 2013-10-09 04:00:34.000 282 12646.67 292.43 54825.32 88888.00 2013-10-09 04:00:34.125 282 12646.73 292.43 54825.35 88888.00 2013-10-09 04:00:34.250 282 12646.77 292.45 54825.40 88888.00 2013-10-09 04:00:34.375 282 12646.83 292.45 54825.38 88888.00 2013-10-09 04:00:34.500 282 12646.77 292.48 54825.32 88888.00 2013-10-09 04:00:34.625 282 12646.70 292.48 54825.32 88888.00 2013-10-09 04:00:34.750 282 12646.75 292.48 54825.35 88888.00 2013-10-09 04:00:34.875 282 12646.83 292.48 54825.35 88888.00 2013-10-09 04:00:35.000 282 12646.80 292.50 54825.32 88888.00 2013-10-09 04:00:35.125 282 12646.77 292.50 54825.35 88888.00 2013-10-09 04:00:35.250 282 12646.75 292.45 54825.32 88888.00 2013-10-09 04:00:35.375 282 12646.80 292.43 54825.35 88888.00 2013-10-09 04:00:35.500 282 12646.85 292.48 54825.35 88888.00 2013-10-09 04:00:35.625 282 12646.88 292.50 54825.35 88888.00 2013-10-09 04:00:35.750 282 12646.85 292.50 54825.38 88888.00 2013-10-09 04:00:35.875 282 12646.85 292.48 54825.38 88888.00 2013-10-09 04:00:36.000 282 12646.77 292.45 54825.32 88888.00 2013-10-09 04:00:36.125 282 12646.73 292.45 54825.35 88888.00 2013-10-09 04:00:36.250 282 12646.70 292.45 54825.38 88888.00 2013-10-09 04:00:36.375 282 12646.70 292.50 54825.35 88888.00 2013-10-09 04:00:36.500 282 12646.73 292.48 54825.35 88888.00 2013-10-09 04:00:36.625 282 12646.80 292.45 54825.32 88888.00 2013-10-09 04:00:36.750 282 12646.83 292.50 54825.32 88888.00 2013-10-09 04:00:36.875 282 12646.83 292.48 54825.35 88888.00 2013-10-09 04:00:37.000 282 12646.83 292.45 54825.30 88888.00 2013-10-09 04:00:37.125 282 12646.80 292.43 54825.32 88888.00 2013-10-09 04:00:37.250 282 12646.75 292.43 54825.35 88888.00 2013-10-09 04:00:37.375 282 12646.77 292.45 54825.35 88888.00 2013-10-09 04:00:37.500 282 12646.77 292.50 54825.38 88888.00 2013-10-09 04:00:37.625 282 12646.75 292.48 54825.40 88888.00 2013-10-09 04:00:37.750 282 12646.73 292.48 54825.38 88888.00 2013-10-09 04:00:37.875 282 12646.77 292.50 54825.38 88888.00 2013-10-09 04:00:38.000 282 12646.85 292.48 54825.35 88888.00 2013-10-09 04:00:38.125 282 12646.85 292.45 54825.30 88888.00 2013-10-09 04:00:38.250 282 12646.80 292.43 54825.30 88888.00 2013-10-09 04:00:38.375 282 12646.80 292.45 54825.28 88888.00 2013-10-09 04:00:38.500 282 12646.80 292.45 54825.32 88888.00 2013-10-09 04:00:38.625 282 12646.80 292.50 54825.35 88888.00 2013-10-09 04:00:38.750 282 12646.77 292.50 54825.32 88888.00 2013-10-09 04:00:38.875 282 12646.70 292.45 54825.35 88888.00 2013-10-09 04:00:39.000 282 12646.67 292.48 54825.32 88888.00 2013-10-09 04:00:39.125 282 12646.73 292.50 54825.30 88888.00 2013-10-09 04:00:39.250 282 12646.83 292.50 54825.30 88888.00 2013-10-09 04:00:39.375 282 12646.88 292.48 54825.30 88888.00 2013-10-09 04:00:39.500 282 12646.85 292.48 54825.28 88888.00 2013-10-09 04:00:39.625 282 12646.83 292.50 54825.28 88888.00 2013-10-09 04:00:39.750 282 12646.85 292.50 54825.30 88888.00 2013-10-09 04:00:39.875 282 12646.85 292.50 54825.28 88888.00 2013-10-09 04:00:40.000 282 12646.88 292.55 54825.28 88888.00 2013-10-09 04:00:40.125 282 12646.90 292.50 54825.32 88888.00 2013-10-09 04:00:40.250 282 12646.85 292.50 54825.32 88888.00 2013-10-09 04:00:40.375 282 12646.83 292.55 54825.30 88888.00 2013-10-09 04:00:40.500 282 12646.80 292.55 54825.30 88888.00 2013-10-09 04:00:40.625 282 12646.80 292.57 54825.28 88888.00 2013-10-09 04:00:40.750 282 12646.85 292.55 54825.30 88888.00 2013-10-09 04:00:40.875 282 12646.88 292.50 54825.25 88888.00 2013-10-09 04:00:41.000 282 12646.88 292.50 54825.25 88888.00 2013-10-09 04:00:41.125 282 12646.85 292.52 54825.30 88888.00 2013-10-09 04:00:41.250 282 12646.80 292.52 54825.28 88888.00 2013-10-09 04:00:41.375 282 12646.85 292.52 54825.25 88888.00 2013-10-09 04:00:41.500 282 12646.88 292.50 54825.28 88888.00 2013-10-09 04:00:41.625 282 12646.88 292.50 54825.28 88888.00 2013-10-09 04:00:41.750 282 12646.85 292.52 54825.28 88888.00 2013-10-09 04:00:41.875 282 12646.80 292.48 54825.28 88888.00 2013-10-09 04:00:42.000 282 12646.80 292.50 54825.25 88888.00 2013-10-09 04:00:42.125 282 12646.85 292.50 54825.28 88888.00 2013-10-09 04:00:42.250 282 12646.83 292.50 54825.28 88888.00 2013-10-09 04:00:42.375 282 12646.88 292.50 54825.25 88888.00 2013-10-09 04:00:42.500 282 12646.83 292.48 54825.28 88888.00 2013-10-09 04:00:42.625 282 12646.80 292.48 54825.22 88888.00 2013-10-09 04:00:42.750 282 12646.83 292.45 54825.22 88888.00 2013-10-09 04:00:42.875 282 12646.90 292.45 54825.22 88888.00 2013-10-09 04:00:43.000 282 12646.90 292.48 54825.20 88888.00 2013-10-09 04:00:43.125 282 12646.85 292.52 54825.22 88888.00 2013-10-09 04:00:43.250 282 12646.77 292.48 54825.22 88888.00 2013-10-09 04:00:43.375 282 12646.80 292.50 54825.22 88888.00 2013-10-09 04:00:43.500 282 12646.77 292.48 54825.22 88888.00 2013-10-09 04:00:43.625 282 12646.77 292.48 54825.22 88888.00 2013-10-09 04:00:43.750 282 12646.77 292.50 54825.28 88888.00 2013-10-09 04:00:43.875 282 12646.83 292.50 54825.28 88888.00 2013-10-09 04:00:44.000 282 12646.88 292.50 54825.25 88888.00 2013-10-09 04:00:44.125 282 12646.85 292.50 54825.25 88888.00 2013-10-09 04:00:44.250 282 12646.83 292.50 54825.22 88888.00 2013-10-09 04:00:44.375 282 12646.80 292.48 54825.22 88888.00 2013-10-09 04:00:44.500 282 12646.85 292.50 54825.20 88888.00 2013-10-09 04:00:44.625 282 12646.95 292.52 54825.20 88888.00 2013-10-09 04:00:44.750 282 12646.90 292.48 54825.22 88888.00 2013-10-09 04:00:44.875 282 12646.83 292.48 54825.22 88888.00 2013-10-09 04:00:45.000 282 12646.80 292.45 54825.25 88888.00 2013-10-09 04:00:45.125 282 12646.80 292.45 54825.28 88888.00 2013-10-09 04:00:45.250 282 12646.80 292.45 54825.25 88888.00 2013-10-09 04:00:45.375 282 12646.85 292.45 54825.25 88888.00 2013-10-09 04:00:45.500 282 12646.75 292.45 54825.25 88888.00 2013-10-09 04:00:45.625 282 12646.73 292.48 54825.25 88888.00 2013-10-09 04:00:45.750 282 12646.80 292.50 54825.22 88888.00 2013-10-09 04:00:45.875 282 12646.85 292.45 54825.22 88888.00 2013-10-09 04:00:46.000 282 12646.83 292.43 54825.25 88888.00 2013-10-09 04:00:46.125 282 12646.83 292.45 54825.25 88888.00 2013-10-09 04:00:46.250 282 12646.85 292.45 54825.25 88888.00 2013-10-09 04:00:46.375 282 12646.92 292.48 54825.22 88888.00 2013-10-09 04:00:46.500 282 12646.92 292.48 54825.22 88888.00 2013-10-09 04:00:46.625 282 12646.92 292.45 54825.25 88888.00 2013-10-09 04:00:46.750 282 12646.95 292.45 54825.22 88888.00 2013-10-09 04:00:46.875 282 12646.90 292.43 54825.22 88888.00 2013-10-09 04:00:47.000 282 12646.92 292.48 54825.22 88888.00 2013-10-09 04:00:47.125 282 12646.95 292.45 54825.22 88888.00 2013-10-09 04:00:47.250 282 12646.90 292.40 54825.22 88888.00 2013-10-09 04:00:47.375 282 12646.98 292.48 54825.22 88888.00 2013-10-09 04:00:47.500 282 12647.00 292.48 54825.25 88888.00 2013-10-09 04:00:47.625 282 12646.98 292.45 54825.22 88888.00 2013-10-09 04:00:47.750 282 12646.95 292.45 54825.20 88888.00 2013-10-09 04:00:47.875 282 12646.95 292.45 54825.20 88888.00 2013-10-09 04:00:48.000 282 12646.90 292.45 54825.20 88888.00 2013-10-09 04:00:48.125 282 12646.90 292.43 54825.20 88888.00 2013-10-09 04:00:48.250 282 12646.90 292.45 54825.22 88888.00 2013-10-09 04:00:48.375 282 12646.98 292.45 54825.22 88888.00 2013-10-09 04:00:48.500 282 12647.00 292.45 54825.20 88888.00 2013-10-09 04:00:48.625 282 12647.05 292.45 54825.20 88888.00 2013-10-09 04:00:48.750 282 12647.02 292.45 54825.20 88888.00 2013-10-09 04:00:48.875 282 12647.08 292.45 54825.20 88888.00 2013-10-09 04:00:49.000 282 12647.05 292.45 54825.20 88888.00 2013-10-09 04:00:49.125 282 12647.05 292.38 54825.18 88888.00 2013-10-09 04:00:49.250 282 12647.00 292.43 54825.18 88888.00 2013-10-09 04:00:49.375 282 12647.02 292.40 54825.18 88888.00 2013-10-09 04:00:49.500 282 12647.02 292.40 54825.18 88888.00 2013-10-09 04:00:49.625 282 12647.08 292.38 54825.15 88888.00 2013-10-09 04:00:49.750 282 12647.08 292.38 54825.10 88888.00 2013-10-09 04:00:49.875 282 12647.05 292.40 54825.18 88888.00 2013-10-09 04:00:50.000 282 12647.08 292.43 54825.15 88888.00 2013-10-09 04:00:50.125 282 12647.10 292.40 54825.20 88888.00 2013-10-09 04:00:50.250 282 12647.08 292.40 54825.20 88888.00 2013-10-09 04:00:50.375 282 12647.12 292.40 54825.15 88888.00 2013-10-09 04:00:50.500 282 12647.12 292.43 54825.15 88888.00 2013-10-09 04:00:50.625 282 12647.08 292.43 54825.12 88888.00 2013-10-09 04:00:50.750 282 12647.02 292.43 54825.12 88888.00 2013-10-09 04:00:50.875 282 12647.05 292.45 54825.15 88888.00 2013-10-09 04:00:51.000 282 12647.08 292.43 54825.12 88888.00 2013-10-09 04:00:51.125 282 12647.10 292.43 54825.12 88888.00 2013-10-09 04:00:51.250 282 12647.08 292.40 54825.15 88888.00 2013-10-09 04:00:51.375 282 12647.10 292.38 54825.10 88888.00 2013-10-09 04:00:51.500 282 12647.12 292.38 54825.10 88888.00 2013-10-09 04:00:51.625 282 12647.17 292.38 54825.12 88888.00 2013-10-09 04:00:51.750 282 12647.15 292.38 54825.10 88888.00 2013-10-09 04:00:51.875 282 12647.15 292.38 54825.10 88888.00 2013-10-09 04:00:52.000 282 12647.17 292.35 54825.12 88888.00 2013-10-09 04:00:52.125 282 12647.23 292.38 54825.12 88888.00 2013-10-09 04:00:52.250 282 12647.20 292.38 54825.12 88888.00 2013-10-09 04:00:52.375 282 12647.20 292.40 54825.12 88888.00 2013-10-09 04:00:52.500 282 12647.20 292.40 54825.10 88888.00 2013-10-09 04:00:52.625 282 12647.17 292.40 54825.12 88888.00 2013-10-09 04:00:52.750 282 12647.20 292.38 54825.15 88888.00 2013-10-09 04:00:52.875 282 12647.23 292.40 54825.10 88888.00 2013-10-09 04:00:53.000 282 12647.27 292.40 54825.12 88888.00 2013-10-09 04:00:53.125 282 12647.33 292.38 54825.15 88888.00 2013-10-09 04:00:53.250 282 12647.33 292.38 54825.12 88888.00 2013-10-09 04:00:53.375 282 12647.33 292.38 54825.15 88888.00 2013-10-09 04:00:53.500 282 12647.30 292.38 54825.12 88888.00 2013-10-09 04:00:53.625 282 12647.33 292.38 54825.10 88888.00 2013-10-09 04:00:53.750 282 12647.35 292.38 54825.10 88888.00 2013-10-09 04:00:53.875 282 12647.33 292.35 54825.07 88888.00 2013-10-09 04:00:54.000 282 12647.25 292.38 54825.07 88888.00 2013-10-09 04:00:54.125 282 12647.25 292.38 54825.07 88888.00 2013-10-09 04:00:54.250 282 12647.30 292.38 54825.07 88888.00 2013-10-09 04:00:54.375 282 12647.30 292.38 54825.07 88888.00 2013-10-09 04:00:54.500 282 12647.33 292.35 54825.05 88888.00 2013-10-09 04:00:54.625 282 12647.33 292.32 54825.05 88888.00 2013-10-09 04:00:54.750 282 12647.35 292.32 54825.05 88888.00 2013-10-09 04:00:54.875 282 12647.40 292.38 54825.07 88888.00 2013-10-09 04:00:55.000 282 12647.40 292.38 54825.05 88888.00 2013-10-09 04:00:55.125 282 12647.30 292.35 54825.05 88888.00 2013-10-09 04:00:55.250 282 12647.27 292.32 54825.07 88888.00 2013-10-09 04:00:55.375 282 12647.35 292.32 54825.10 88888.00 2013-10-09 04:00:55.500 282 12647.33 292.32 54825.10 88888.00 2013-10-09 04:00:55.625 282 12647.30 292.32 54825.07 88888.00 2013-10-09 04:00:55.750 282 12647.30 292.30 54825.05 88888.00 2013-10-09 04:00:55.875 282 12647.30 292.30 54825.05 88888.00 2013-10-09 04:00:56.000 282 12647.27 292.30 54825.03 88888.00 2013-10-09 04:00:56.125 282 12647.25 292.30 54825.05 88888.00 2013-10-09 04:00:56.250 282 12647.27 292.32 54825.07 88888.00 2013-10-09 04:00:56.375 282 12647.25 292.35 54825.05 88888.00 2013-10-09 04:00:56.500 282 12647.33 292.35 54825.03 88888.00 2013-10-09 04:00:56.625 282 12647.40 292.35 54825.05 88888.00 2013-10-09 04:00:56.750 282 12647.35 292.32 54825.03 88888.00 2013-10-09 04:00:56.875 282 12647.38 292.32 54825.03 88888.00 2013-10-09 04:00:57.000 282 12647.38 292.30 54825.03 88888.00 2013-10-09 04:00:57.125 282 12647.35 292.32 54825.05 88888.00 2013-10-09 04:00:57.250 282 12647.40 292.30 54825.03 88888.00 2013-10-09 04:00:57.375 282 12647.45 292.35 54825.05 88888.00 2013-10-09 04:00:57.500 282 12647.38 292.32 54825.05 88888.00 2013-10-09 04:00:57.625 282 12647.38 292.27 54825.03 88888.00 2013-10-09 04:00:57.750 282 12647.42 292.27 54825.05 88888.00 2013-10-09 04:00:57.875 282 12647.45 292.30 54825.03 88888.00 2013-10-09 04:00:58.000 282 12647.42 292.32 54825.05 88888.00 2013-10-09 04:00:58.125 282 12647.45 292.27 54825.05 88888.00 2013-10-09 04:00:58.250 282 12647.45 292.27 54825.05 88888.00 2013-10-09 04:00:58.375 282 12647.52 292.30 54825.05 88888.00 2013-10-09 04:00:58.500 282 12647.52 292.35 54825.07 88888.00 2013-10-09 04:00:58.625 282 12647.42 292.30 54825.07 88888.00 2013-10-09 04:00:58.750 282 12647.35 292.27 54825.03 88888.00 2013-10-09 04:00:58.875 282 12647.35 292.27 54825.03 88888.00 2013-10-09 04:00:59.000 282 12647.42 292.30 54825.00 88888.00 2013-10-09 04:00:59.125 282 12647.48 292.27 54825.03 88888.00 2013-10-09 04:00:59.250 282 12647.38 292.27 54825.00 88888.00 2013-10-09 04:00:59.375 282 12647.40 292.30 54825.00 88888.00 2013-10-09 04:00:59.500 282 12647.42 292.30 54825.03 88888.00 2013-10-09 04:00:59.625 282 12647.42 292.30 54825.03 88888.00 2013-10-09 04:00:59.750 282 12647.45 292.30 54825.00 88888.00 2013-10-09 04:00:59.875 282 12647.42 292.30 54825.03 88888.00 2013-10-09 04:01:00.000 282 12647.48 292.30 54824.97 88888.00 2013-10-09 04:01:00.125 282 12647.42 292.30 54825.03 88888.00 2013-10-09 04:01:00.250 282 12647.45 292.30 54825.00 88888.00 2013-10-09 04:01:00.375 282 12647.48 292.27 54825.00 88888.00 2013-10-09 04:01:00.500 282 12647.48 292.23 54825.00 88888.00 2013-10-09 04:01:00.625 282 12647.50 292.25 54825.00 88888.00 2013-10-09 04:01:00.750 282 12647.50 292.27 54825.03 88888.00 2013-10-09 04:01:00.875 282 12647.48 292.27 54825.05 88888.00 2013-10-09 04:01:01.000 282 12647.42 292.25 54825.00 88888.00 2013-10-09 04:01:01.125 282 12647.45 292.27 54825.03 88888.00 2013-10-09 04:01:01.250 282 12647.45 292.27 54825.03 88888.00 2013-10-09 04:01:01.375 282 12647.42 292.30 54825.03 88888.00 2013-10-09 04:01:01.500 282 12647.40 292.30 54825.03 88888.00 2013-10-09 04:01:01.625 282 12647.45 292.27 54825.00 88888.00 2013-10-09 04:01:01.750 282 12647.40 292.27 54824.97 88888.00 2013-10-09 04:01:01.875 282 12647.40 292.30 54825.00 88888.00 2013-10-09 04:01:02.000 282 12647.40 292.27 54825.00 88888.00 2013-10-09 04:01:02.125 282 12647.48 292.25 54825.00 88888.00 2013-10-09 04:01:02.250 282 12647.60 292.27 54825.00 88888.00 2013-10-09 04:01:02.375 282 12647.58 292.27 54825.00 88888.00 2013-10-09 04:01:02.500 282 12647.52 292.27 54825.00 88888.00 2013-10-09 04:01:02.625 282 12647.50 292.25 54825.00 88888.00 2013-10-09 04:01:02.750 282 12647.52 292.27 54825.03 88888.00 2013-10-09 04:01:02.875 282 12647.55 292.27 54825.00 88888.00 2013-10-09 04:01:03.000 282 12647.58 292.25 54825.00 88888.00 2013-10-09 04:01:03.125 282 12647.58 292.27 54824.97 88888.00 2013-10-09 04:01:03.250 282 12647.55 292.25 54824.97 88888.00 2013-10-09 04:01:03.375 282 12647.58 292.23 54824.97 88888.00 2013-10-09 04:01:03.500 282 12647.58 292.23 54824.97 88888.00 2013-10-09 04:01:03.625 282 12647.55 292.25 54824.97 88888.00 2013-10-09 04:01:03.750 282 12647.55 292.27 54824.97 88888.00 2013-10-09 04:01:03.875 282 12647.52 292.25 54825.00 88888.00 2013-10-09 04:01:04.000 282 12647.55 292.27 54824.97 88888.00 2013-10-09 04:01:04.125 282 12647.58 292.25 54825.00 88888.00 2013-10-09 04:01:04.250 282 12647.62 292.23 54825.00 88888.00 2013-10-09 04:01:04.375 282 12647.60 292.25 54824.97 88888.00 2013-10-09 04:01:04.500 282 12647.58 292.25 54825.00 88888.00 2013-10-09 04:01:04.625 282 12647.52 292.20 54824.95 88888.00 2013-10-09 04:01:04.750 282 12647.52 292.23 54824.97 88888.00 2013-10-09 04:01:04.875 282 12647.55 292.25 54825.00 88888.00 2013-10-09 04:01:05.000 282 12647.52 292.27 54824.97 88888.00 2013-10-09 04:01:05.125 282 12647.50 292.27 54824.95 88888.00 2013-10-09 04:01:05.250 282 12647.52 292.25 54824.97 88888.00 2013-10-09 04:01:05.375 282 12647.55 292.25 54824.97 88888.00 2013-10-09 04:01:05.500 282 12647.58 292.25 54824.97 88888.00 2013-10-09 04:01:05.625 282 12647.60 292.23 54825.03 88888.00 2013-10-09 04:01:05.750 282 12647.58 292.23 54825.03 88888.00 2013-10-09 04:01:05.875 282 12647.58 292.25 54825.00 88888.00 2013-10-09 04:01:06.000 282 12647.60 292.23 54824.95 88888.00 2013-10-09 04:01:06.125 282 12647.62 292.20 54824.95 88888.00 2013-10-09 04:01:06.250 282 12647.65 292.20 54824.95 88888.00 2013-10-09 04:01:06.375 282 12647.58 292.25 54824.95 88888.00 2013-10-09 04:01:06.500 282 12647.62 292.25 54824.97 88888.00 2013-10-09 04:01:06.625 282 12647.65 292.27 54824.97 88888.00 2013-10-09 04:01:06.750 282 12647.58 292.23 54824.97 88888.00 2013-10-09 04:01:06.875 282 12647.50 292.18 54824.93 88888.00 2013-10-09 04:01:07.000 282 12647.52 292.20 54824.95 88888.00 2013-10-09 04:01:07.125 282 12647.60 292.25 54825.00 88888.00 2013-10-09 04:01:07.250 282 12647.60 292.23 54824.97 88888.00 2013-10-09 04:01:07.375 282 12647.62 292.23 54824.97 88888.00 2013-10-09 04:01:07.500 282 12647.62 292.23 54824.95 88888.00 2013-10-09 04:01:07.625 282 12647.65 292.25 54824.95 88888.00 2013-10-09 04:01:07.750 282 12647.62 292.20 54824.97 88888.00 2013-10-09 04:01:07.875 282 12647.62 292.20 54824.95 88888.00 2013-10-09 04:01:08.000 282 12647.65 292.20 54824.97 88888.00 2013-10-09 04:01:08.125 282 12647.70 292.23 54824.95 88888.00 2013-10-09 04:01:08.250 282 12647.62 292.20 54824.95 88888.00 2013-10-09 04:01:08.375 282 12647.62 292.20 54824.95 88888.00 2013-10-09 04:01:08.500 282 12647.65 292.18 54824.95 88888.00 2013-10-09 04:01:08.625 282 12647.65 292.23 54824.95 88888.00 2013-10-09 04:01:08.750 282 12647.60 292.20 54824.95 88888.00 2013-10-09 04:01:08.875 282 12647.58 292.18 54824.95 88888.00 2013-10-09 04:01:09.000 282 12647.58 292.23 54824.93 88888.00 2013-10-09 04:01:09.125 282 12647.65 292.25 54824.93 88888.00 2013-10-09 04:01:09.250 282 12647.67 292.23 54824.93 88888.00 2013-10-09 04:01:09.375 282 12647.70 292.25 54824.93 88888.00 2013-10-09 04:01:09.500 282 12647.62 292.25 54824.93 88888.00 2013-10-09 04:01:09.625 282 12647.58 292.23 54824.95 88888.00 2013-10-09 04:01:09.750 282 12647.58 292.23 54824.93 88888.00 2013-10-09 04:01:09.875 282 12647.55 292.20 54824.93 88888.00 2013-10-09 04:01:10.000 282 12647.55 292.20 54824.90 88888.00 2013-10-09 04:01:10.125 282 12647.58 292.25 54824.93 88888.00 2013-10-09 04:01:10.250 282 12647.60 292.23 54824.95 88888.00 2013-10-09 04:01:10.375 282 12647.55 292.23 54824.93 88888.00 2013-10-09 04:01:10.500 282 12647.58 292.23 54824.90 88888.00 2013-10-09 04:01:10.625 282 12647.62 292.23 54824.88 88888.00 2013-10-09 04:01:10.750 282 12647.65 292.25 54824.90 88888.00 2013-10-09 04:01:10.875 282 12647.60 292.23 54824.93 88888.00 2013-10-09 04:01:11.000 282 12647.55 292.20 54824.90 88888.00 2013-10-09 04:01:11.125 282 12647.60 292.18 54824.90 88888.00 2013-10-09 04:01:11.250 282 12647.62 292.15 54824.88 88888.00 2013-10-09 04:01:11.375 282 12647.65 292.18 54824.88 88888.00 2013-10-09 04:01:11.500 282 12647.62 292.20 54824.90 88888.00 2013-10-09 04:01:11.625 282 12647.62 292.23 54824.93 88888.00 2013-10-09 04:01:11.750 282 12647.60 292.20 54824.95 88888.00 2013-10-09 04:01:11.875 282 12647.58 292.25 54824.93 88888.00 2013-10-09 04:01:12.000 282 12647.60 292.27 54824.93 88888.00 2013-10-09 04:01:12.125 282 12647.67 292.23 54824.93 88888.00 2013-10-09 04:01:12.250 282 12647.62 292.25 54824.93 88888.00 2013-10-09 04:01:12.375 282 12647.55 292.23 54824.93 88888.00 2013-10-09 04:01:12.500 282 12647.58 292.20 54824.90 88888.00 2013-10-09 04:01:12.625 282 12647.58 292.23 54824.90 88888.00 2013-10-09 04:01:12.750 282 12647.60 292.23 54824.93 88888.00 2013-10-09 04:01:12.875 282 12647.62 292.23 54824.90 88888.00 2013-10-09 04:01:13.000 282 12647.62 292.23 54824.90 88888.00 2013-10-09 04:01:13.125 282 12647.58 292.23 54824.93 88888.00 2013-10-09 04:01:13.250 282 12647.55 292.20 54824.93 88888.00 2013-10-09 04:01:13.375 282 12647.62 292.25 54824.93 88888.00 2013-10-09 04:01:13.500 282 12647.62 292.25 54824.90 88888.00 2013-10-09 04:01:13.625 282 12647.62 292.23 54824.90 88888.00 2013-10-09 04:01:13.750 282 12647.62 292.27 54824.93 88888.00 2013-10-09 04:01:13.875 282 12647.65 292.25 54824.90 88888.00 2013-10-09 04:01:14.000 282 12647.67 292.23 54824.90 88888.00 2013-10-09 04:01:14.125 282 12647.67 292.23 54824.93 88888.00 2013-10-09 04:01:14.250 282 12647.67 292.23 54824.90 88888.00 2013-10-09 04:01:14.375 282 12647.65 292.20 54824.88 88888.00 2013-10-09 04:01:14.500 282 12647.55 292.20 54824.90 88888.00 2013-10-09 04:01:14.625 282 12647.58 292.25 54824.90 88888.00 2013-10-09 04:01:14.750 282 12647.60 292.23 54824.90 88888.00 2013-10-09 04:01:14.875 282 12647.70 292.23 54824.93 88888.00 2013-10-09 04:01:15.000 282 12647.70 292.20 54824.90 88888.00 2013-10-09 04:01:15.125 282 12647.65 292.23 54824.90 88888.00 2013-10-09 04:01:15.250 282 12647.67 292.23 54824.93 88888.00 2013-10-09 04:01:15.375 282 12647.73 292.23 54824.93 88888.00 2013-10-09 04:01:15.500 282 12647.70 292.27 54824.93 88888.00 2013-10-09 04:01:15.625 282 12647.65 292.27 54824.93 88888.00 2013-10-09 04:01:15.750 282 12647.67 292.25 54824.93 88888.00 2013-10-09 04:01:15.875 282 12647.65 292.27 54824.88 88888.00 2013-10-09 04:01:16.000 282 12647.62 292.25 54824.88 88888.00 2013-10-09 04:01:16.125 282 12647.65 292.27 54824.90 88888.00 2013-10-09 04:01:16.250 282 12647.65 292.27 54824.90 88888.00 2013-10-09 04:01:16.375 282 12647.73 292.30 54824.90 88888.00 2013-10-09 04:01:16.500 282 12647.73 292.35 54824.93 88888.00 2013-10-09 04:01:16.625 282 12647.70 292.32 54824.90 88888.00 2013-10-09 04:01:16.750 282 12647.73 292.27 54824.88 88888.00 2013-10-09 04:01:16.875 282 12647.75 292.27 54824.85 88888.00 2013-10-09 04:01:17.000 282 12647.73 292.27 54824.88 88888.00 2013-10-09 04:01:17.125 282 12647.70 292.30 54824.90 88888.00 2013-10-09 04:01:17.250 282 12647.62 292.30 54824.88 88888.00 2013-10-09 04:01:17.375 282 12647.58 292.30 54824.85 88888.00 2013-10-09 04:01:17.500 282 12647.62 292.32 54824.88 88888.00 2013-10-09 04:01:17.625 282 12647.70 292.35 54824.90 88888.00 2013-10-09 04:01:17.750 282 12647.67 292.35 54824.88 88888.00 2013-10-09 04:01:17.875 282 12647.67 292.32 54824.90 88888.00 2013-10-09 04:01:18.000 282 12647.70 292.32 54824.85 88888.00 2013-10-09 04:01:18.125 282 12647.70 292.35 54824.88 88888.00 2013-10-09 04:01:18.250 282 12647.67 292.32 54824.88 88888.00 2013-10-09 04:01:18.375 282 12647.67 292.35 54824.88 88888.00 2013-10-09 04:01:18.500 282 12647.65 292.35 54824.88 88888.00 2013-10-09 04:01:18.625 282 12647.67 292.35 54824.88 88888.00 2013-10-09 04:01:18.750 282 12647.65 292.38 54824.88 88888.00 2013-10-09 04:01:18.875 282 12647.70 292.32 54824.85 88888.00 2013-10-09 04:01:19.000 282 12647.70 292.32 54824.85 88888.00 2013-10-09 04:01:19.125 282 12647.67 292.32 54824.85 88888.00 2013-10-09 04:01:19.250 282 12647.73 292.32 54824.88 88888.00 2013-10-09 04:01:19.375 282 12647.75 292.35 54824.85 88888.00 2013-10-09 04:01:19.500 282 12647.70 292.38 54824.88 88888.00 2013-10-09 04:01:19.625 282 12647.73 292.38 54824.90 88888.00 2013-10-09 04:01:19.750 282 12647.73 292.40 54824.90 88888.00 2013-10-09 04:01:19.875 282 12647.70 292.40 54824.88 88888.00 2013-10-09 04:01:20.000 282 12647.67 292.38 54824.88 88888.00 2013-10-09 04:01:20.125 282 12647.70 292.40 54824.85 88888.00 2013-10-09 04:01:20.250 282 12647.73 292.40 54824.85 88888.00 2013-10-09 04:01:20.375 282 12647.73 292.40 54824.88 88888.00 2013-10-09 04:01:20.500 282 12647.70 292.40 54824.88 88888.00 2013-10-09 04:01:20.625 282 12647.67 292.40 54824.88 88888.00 2013-10-09 04:01:20.750 282 12647.65 292.40 54824.88 88888.00 2013-10-09 04:01:20.875 282 12647.62 292.40 54824.88 88888.00 2013-10-09 04:01:21.000 282 12647.58 292.43 54824.85 88888.00 2013-10-09 04:01:21.125 282 12647.62 292.40 54824.85 88888.00 2013-10-09 04:01:21.250 282 12647.62 292.43 54824.85 88888.00 2013-10-09 04:01:21.375 282 12647.62 292.43 54824.88 88888.00 2013-10-09 04:01:21.500 282 12647.65 292.43 54824.88 88888.00 2013-10-09 04:01:21.625 282 12647.70 292.45 54824.88 88888.00 2013-10-09 04:01:21.750 282 12647.70 292.48 54824.88 88888.00 2013-10-09 04:01:21.875 282 12647.75 292.45 54824.85 88888.00 2013-10-09 04:01:22.000 282 12647.75 292.43 54824.88 88888.00 2013-10-09 04:01:22.125 282 12647.73 292.48 54824.88 88888.00 2013-10-09 04:01:22.250 282 12647.75 292.45 54824.88 88888.00 2013-10-09 04:01:22.375 282 12647.67 292.45 54824.85 88888.00 2013-10-09 04:01:22.500 282 12647.62 292.48 54824.85 88888.00 2013-10-09 04:01:22.625 282 12647.67 292.48 54824.85 88888.00 2013-10-09 04:01:22.750 282 12647.73 292.43 54824.88 88888.00 2013-10-09 04:01:22.875 282 12647.70 292.43 54824.85 88888.00 2013-10-09 04:01:23.000 282 12647.65 292.48 54824.85 88888.00 2013-10-09 04:01:23.125 282 12647.67 292.48 54824.85 88888.00 2013-10-09 04:01:23.250 282 12647.75 292.48 54824.88 88888.00 2013-10-09 04:01:23.375 282 12647.80 292.48 54824.88 88888.00 2013-10-09 04:01:23.500 282 12647.80 292.50 54824.85 88888.00 2013-10-09 04:01:23.625 282 12647.75 292.50 54824.88 88888.00 2013-10-09 04:01:23.750 282 12647.67 292.55 54824.88 88888.00 2013-10-09 04:01:23.875 282 12647.65 292.60 54824.90 88888.00 2013-10-09 04:01:24.000 282 12647.67 292.57 54824.85 88888.00 2013-10-09 04:01:24.125 282 12647.73 292.55 54824.85 88888.00 2013-10-09 04:01:24.250 282 12647.67 292.55 54824.85 88888.00 2013-10-09 04:01:24.375 282 12647.65 292.57 54824.82 88888.00 2013-10-09 04:01:24.500 282 12647.62 292.57 54824.82 88888.00 2013-10-09 04:01:24.625 282 12647.65 292.60 54824.82 88888.00 2013-10-09 04:01:24.750 282 12647.67 292.60 54824.85 88888.00 2013-10-09 04:01:24.875 282 12647.65 292.60 54824.85 88888.00 2013-10-09 04:01:25.000 282 12647.62 292.60 54824.85 88888.00 2013-10-09 04:01:25.125 282 12647.60 292.57 54824.82 88888.00 2013-10-09 04:01:25.250 282 12647.60 292.57 54824.82 88888.00 2013-10-09 04:01:25.375 282 12647.60 292.60 54824.82 88888.00 2013-10-09 04:01:25.500 282 12647.62 292.62 54824.80 88888.00 2013-10-09 04:01:25.625 282 12647.70 292.62 54824.82 88888.00 2013-10-09 04:01:25.750 282 12647.75 292.60 54824.82 88888.00 2013-10-09 04:01:25.875 282 12647.75 292.65 54824.82 88888.00 2013-10-09 04:01:26.000 282 12647.75 292.62 54824.82 88888.00 2013-10-09 04:01:26.125 282 12647.67 292.65 54824.82 88888.00 2013-10-09 04:01:26.250 282 12647.67 292.62 54824.80 88888.00 2013-10-09 04:01:26.375 282 12647.67 292.62 54824.80 88888.00 2013-10-09 04:01:26.500 282 12647.75 292.65 54824.82 88888.00 2013-10-09 04:01:26.625 282 12647.70 292.68 54824.85 88888.00 2013-10-09 04:01:26.750 282 12647.65 292.68 54824.85 88888.00 2013-10-09 04:01:26.875 282 12647.67 292.68 54824.85 88888.00 2013-10-09 04:01:27.000 282 12647.70 292.68 54824.80 88888.00 2013-10-09 04:01:27.125 282 12647.67 292.68 54824.80 88888.00 2013-10-09 04:01:27.250 282 12647.65 292.65 54824.78 88888.00 2013-10-09 04:01:27.375 282 12647.65 292.65 54824.80 88888.00 2013-10-09 04:01:27.500 282 12647.73 292.68 54824.78 88888.00 2013-10-09 04:01:27.625 282 12647.73 292.68 54824.78 88888.00 2013-10-09 04:01:27.750 282 12647.65 292.68 54824.82 88888.00 2013-10-09 04:01:27.875 282 12647.65 292.68 54824.82 88888.00 2013-10-09 04:01:28.000 282 12647.73 292.70 54824.78 88888.00 2013-10-09 04:01:28.125 282 12647.70 292.70 54824.80 88888.00 2013-10-09 04:01:28.250 282 12647.70 292.68 54824.80 88888.00 2013-10-09 04:01:28.375 282 12647.77 292.70 54824.80 88888.00 2013-10-09 04:01:28.500 282 12647.73 292.73 54824.80 88888.00 2013-10-09 04:01:28.625 282 12647.73 292.75 54824.78 88888.00 2013-10-09 04:01:28.750 282 12647.75 292.73 54824.80 88888.00 2013-10-09 04:01:28.875 282 12647.75 292.73 54824.82 88888.00 2013-10-09 04:01:29.000 282 12647.73 292.75 54824.80 88888.00 2013-10-09 04:01:29.125 282 12647.70 292.73 54824.80 88888.00 2013-10-09 04:01:29.250 282 12647.75 292.75 54824.82 88888.00 2013-10-09 04:01:29.375 282 12647.77 292.75 54824.80 88888.00 2013-10-09 04:01:29.500 282 12647.77 292.77 54824.80 88888.00 2013-10-09 04:01:29.625 282 12647.77 292.77 54824.82 88888.00 2013-10-09 04:01:29.750 282 12647.77 292.80 54824.80 88888.00 2013-10-09 04:01:29.875 282 12647.75 292.80 54824.80 88888.00 2013-10-09 04:01:30.000 282 12647.77 292.80 54824.80 88888.00 2013-10-09 04:01:30.125 282 12647.77 292.80 54824.78 88888.00 2013-10-09 04:01:30.250 282 12647.75 292.77 54824.78 88888.00 2013-10-09 04:01:30.375 282 12647.75 292.80 54824.78 88888.00 2013-10-09 04:01:30.500 282 12647.80 292.80 54824.78 88888.00 2013-10-09 04:01:30.625 282 12647.77 292.77 54824.78 88888.00 2013-10-09 04:01:30.750 282 12647.75 292.77 54824.75 88888.00 2013-10-09 04:01:30.875 282 12647.80 292.80 54824.80 88888.00 2013-10-09 04:01:31.000 282 12647.90 292.82 54824.78 88888.00 2013-10-09 04:01:31.125 282 12647.90 292.80 54824.80 88888.00 2013-10-09 04:01:31.250 282 12647.88 292.80 54824.78 88888.00 2013-10-09 04:01:31.375 282 12647.85 292.82 54824.80 88888.00 2013-10-09 04:01:31.500 282 12647.88 292.80 54824.80 88888.00 2013-10-09 04:01:31.625 282 12647.88 292.82 54824.80 88888.00 2013-10-09 04:01:31.750 282 12647.83 292.82 54824.80 88888.00 2013-10-09 04:01:31.875 282 12647.80 292.80 54824.78 88888.00 2013-10-09 04:01:32.000 282 12647.80 292.80 54824.78 88888.00 2013-10-09 04:01:32.125 282 12647.83 292.82 54824.78 88888.00 2013-10-09 04:01:32.250 282 12647.88 292.85 54824.80 88888.00 2013-10-09 04:01:32.375 282 12647.98 292.88 54824.78 88888.00 2013-10-09 04:01:32.500 282 12648.02 292.88 54824.80 88888.00 2013-10-09 04:01:32.625 282 12648.00 292.90 54824.78 88888.00 2013-10-09 04:01:32.750 282 12648.00 292.90 54824.78 88888.00 2013-10-09 04:01:32.875 282 12647.98 292.90 54824.78 88888.00 2013-10-09 04:01:33.000 282 12648.02 292.90 54824.78 88888.00 2013-10-09 04:01:33.125 282 12648.02 292.90 54824.75 88888.00 2013-10-09 04:01:33.250 282 12647.95 292.88 54824.78 88888.00 2013-10-09 04:01:33.375 282 12647.98 292.90 54824.75 88888.00 2013-10-09 04:01:33.500 282 12647.98 292.88 54824.75 88888.00 2013-10-09 04:01:33.625 282 12648.00 292.90 54824.78 88888.00 2013-10-09 04:01:33.750 282 12647.98 292.90 54824.75 88888.00 2013-10-09 04:01:33.875 282 12648.00 292.90 54824.75 88888.00 2013-10-09 04:01:34.000 282 12647.98 292.90 54824.75 88888.00 2013-10-09 04:01:34.125 282 12647.95 292.90 54824.78 88888.00 2013-10-09 04:01:34.250 282 12648.00 292.90 54824.75 88888.00 2013-10-09 04:01:34.375 282 12648.05 292.93 54824.75 88888.00 2013-10-09 04:01:34.500 282 12648.00 292.95 54824.75 88888.00 2013-10-09 04:01:34.625 282 12648.02 292.93 54824.72 88888.00 2013-10-09 04:01:34.750 282 12648.02 292.93 54824.72 88888.00 2013-10-09 04:01:34.875 282 12648.02 292.93 54824.72 88888.00 2013-10-09 04:01:35.000 282 12648.02 292.95 54824.75 88888.00 2013-10-09 04:01:35.125 282 12648.08 292.98 54824.78 88888.00 2013-10-09 04:01:35.250 282 12648.12 292.93 54824.80 88888.00 2013-10-09 04:01:35.375 282 12648.12 292.93 54824.75 88888.00 2013-10-09 04:01:35.500 282 12648.10 292.90 54824.78 88888.00 2013-10-09 04:01:35.625 282 12648.08 292.95 54824.78 88888.00 2013-10-09 04:01:35.750 282 12648.05 292.98 54824.78 88888.00 2013-10-09 04:01:35.875 282 12648.02 292.98 54824.75 88888.00 2013-10-09 04:01:36.000 282 12648.02 292.98 54824.75 88888.00 2013-10-09 04:01:36.125 282 12648.08 293.00 54824.75 88888.00 2013-10-09 04:01:36.250 282 12648.08 292.98 54824.75 88888.00 2013-10-09 04:01:36.375 282 12648.05 292.98 54824.75 88888.00 2013-10-09 04:01:36.500 282 12648.00 292.98 54824.75 88888.00 2013-10-09 04:01:36.625 282 12648.00 292.95 54824.72 88888.00 2013-10-09 04:01:36.750 282 12648.02 293.00 54824.75 88888.00 2013-10-09 04:01:36.875 282 12648.05 292.98 54824.75 88888.00 2013-10-09 04:01:37.000 282 12648.05 292.95 54824.72 88888.00 2013-10-09 04:01:37.125 282 12648.05 292.95 54824.75 88888.00 2013-10-09 04:01:37.250 282 12648.02 292.95 54824.75 88888.00 2013-10-09 04:01:37.375 282 12648.10 293.00 54824.75 88888.00 2013-10-09 04:01:37.500 282 12648.15 293.00 54824.75 88888.00 2013-10-09 04:01:37.625 282 12648.12 292.98 54824.75 88888.00 2013-10-09 04:01:37.750 282 12648.05 292.95 54824.75 88888.00 2013-10-09 04:01:37.875 282 12648.00 292.98 54824.75 88888.00 2013-10-09 04:01:38.000 282 12648.02 292.98 54824.75 88888.00 2013-10-09 04:01:38.125 282 12648.10 293.00 54824.75 88888.00 2013-10-09 04:01:38.250 282 12648.12 292.98 54824.75 88888.00 2013-10-09 04:01:38.375 282 12648.12 292.98 54824.75 88888.00 2013-10-09 04:01:38.500 282 12648.08 292.98 54824.78 88888.00 2013-10-09 04:01:38.625 282 12648.10 292.98 54824.75 88888.00 2013-10-09 04:01:38.750 282 12648.12 292.98 54824.72 88888.00 2013-10-09 04:01:38.875 282 12648.15 293.00 54824.75 88888.00 2013-10-09 04:01:39.000 282 12648.15 292.98 54824.72 88888.00 2013-10-09 04:01:39.125 282 12648.15 292.93 54824.72 88888.00 2013-10-09 04:01:39.250 282 12648.15 292.95 54824.72 88888.00 2013-10-09 04:01:39.375 282 12648.17 292.98 54824.72 88888.00 2013-10-09 04:01:39.500 282 12648.25 292.98 54824.72 88888.00 2013-10-09 04:01:39.625 282 12648.25 292.98 54824.70 88888.00 2013-10-09 04:01:39.750 282 12648.20 292.95 54824.70 88888.00 2013-10-09 04:01:39.875 282 12648.17 292.98 54824.68 88888.00 2013-10-09 04:01:40.000 282 12648.23 292.98 54824.65 88888.00 2013-10-09 04:01:40.125 282 12648.33 292.98 54824.70 88888.00 2013-10-09 04:01:40.250 282 12648.33 293.00 54824.72 88888.00 2013-10-09 04:01:40.375 282 12648.35 293.00 54824.72 88888.00 2013-10-09 04:01:40.500 282 12648.33 292.98 54824.70 88888.00 2013-10-09 04:01:40.625 282 12648.30 292.93 54824.72 88888.00 2013-10-09 04:01:40.750 282 12648.35 292.93 54824.72 88888.00 2013-10-09 04:01:40.875 282 12648.38 292.95 54824.70 88888.00 2013-10-09 04:01:41.000 282 12648.40 292.98 54824.70 88888.00 2013-10-09 04:01:41.125 282 12648.40 292.98 54824.72 88888.00 2013-10-09 04:01:41.250 282 12648.38 292.98 54824.72 88888.00 2013-10-09 04:01:41.375 282 12648.48 292.98 54824.70 88888.00 2013-10-09 04:01:41.500 282 12648.48 292.95 54824.70 88888.00 2013-10-09 04:01:41.625 282 12648.40 292.98 54824.72 88888.00 2013-10-09 04:01:41.750 282 12648.33 292.98 54824.70 88888.00 2013-10-09 04:01:41.875 282 12648.35 292.98 54824.70 88888.00 2013-10-09 04:01:42.000 282 12648.38 292.98 54824.68 88888.00 2013-10-09 04:01:42.125 282 12648.35 292.98 54824.68 88888.00 2013-10-09 04:01:42.250 282 12648.33 292.95 54824.70 88888.00 2013-10-09 04:01:42.375 282 12648.40 292.98 54824.68 88888.00 2013-10-09 04:01:42.500 282 12648.45 292.95 54824.70 88888.00 2013-10-09 04:01:42.625 282 12648.45 292.93 54824.68 88888.00 2013-10-09 04:01:42.750 282 12648.42 292.95 54824.70 88888.00 2013-10-09 04:01:42.875 282 12648.42 292.95 54824.68 88888.00 2013-10-09 04:01:43.000 282 12648.45 292.93 54824.68 88888.00 2013-10-09 04:01:43.125 282 12648.45 292.95 54824.68 88888.00 2013-10-09 04:01:43.250 282 12648.40 292.95 54824.70 88888.00 2013-10-09 04:01:43.375 282 12648.38 292.93 54824.68 88888.00 2013-10-09 04:01:43.500 282 12648.40 292.90 54824.68 88888.00 2013-10-09 04:01:43.625 282 12648.42 292.90 54824.68 88888.00 2013-10-09 04:01:43.750 282 12648.48 292.93 54824.70 88888.00 2013-10-09 04:01:43.875 282 12648.52 292.93 54824.70 88888.00 2013-10-09 04:01:44.000 282 12648.55 292.93 54824.68 88888.00 2013-10-09 04:01:44.125 282 12648.52 292.90 54824.70 88888.00 2013-10-09 04:01:44.250 282 12648.52 292.93 54824.70 88888.00 2013-10-09 04:01:44.375 282 12648.55 292.98 54824.72 88888.00 2013-10-09 04:01:44.500 282 12648.58 292.98 54824.72 88888.00 2013-10-09 04:01:44.625 282 12648.55 292.95 54824.72 88888.00 2013-10-09 04:01:44.750 282 12648.55 292.93 54824.72 88888.00 2013-10-09 04:01:44.875 282 12648.52 292.90 54824.72 88888.00 2013-10-09 04:01:45.000 282 12648.55 292.90 54824.70 88888.00 2013-10-09 04:01:45.125 282 12648.50 292.88 54824.70 88888.00 2013-10-09 04:01:45.250 282 12648.42 292.85 54824.70 88888.00 2013-10-09 04:01:45.375 282 12648.48 292.90 54824.70 88888.00 2013-10-09 04:01:45.500 282 12648.55 292.93 54824.72 88888.00 2013-10-09 04:01:45.625 282 12648.55 292.95 54824.72 88888.00 2013-10-09 04:01:45.750 282 12648.58 292.93 54824.70 88888.00 2013-10-09 04:01:45.875 282 12648.58 292.88 54824.68 88888.00 2013-10-09 04:01:46.000 282 12648.58 292.85 54824.70 88888.00 2013-10-09 04:01:46.125 282 12648.58 292.90 54824.70 88888.00 2013-10-09 04:01:46.250 282 12648.60 292.88 54824.72 88888.00 2013-10-09 04:01:46.375 282 12648.62 292.85 54824.72 88888.00 2013-10-09 04:01:46.500 282 12648.67 292.88 54824.72 88888.00 2013-10-09 04:01:46.625 282 12648.67 292.88 54824.72 88888.00 2013-10-09 04:01:46.750 282 12648.62 292.82 54824.72 88888.00 2013-10-09 04:01:46.875 282 12648.62 292.82 54824.70 88888.00 2013-10-09 04:01:47.000 282 12648.67 292.82 54824.70 88888.00 2013-10-09 04:01:47.125 282 12648.67 292.88 54824.72 88888.00 2013-10-09 04:01:47.250 282 12648.70 292.82 54824.72 88888.00 2013-10-09 04:01:47.375 282 12648.67 292.82 54824.72 88888.00 2013-10-09 04:01:47.500 282 12648.65 292.80 54824.72 88888.00 2013-10-09 04:01:47.625 282 12648.65 292.80 54824.72 88888.00 2013-10-09 04:01:47.750 282 12648.67 292.85 54824.70 88888.00 2013-10-09 04:01:47.875 282 12648.65 292.80 54824.70 88888.00 2013-10-09 04:01:48.000 282 12648.70 292.77 54824.70 88888.00 2013-10-09 04:01:48.125 282 12648.70 292.77 54824.72 88888.00 2013-10-09 04:01:48.250 282 12648.65 292.77 54824.70 88888.00 2013-10-09 04:01:48.375 282 12648.67 292.77 54824.70 88888.00 2013-10-09 04:01:48.500 282 12648.73 292.77 54824.70 88888.00 2013-10-09 04:01:48.625 282 12648.75 292.77 54824.70 88888.00 2013-10-09 04:01:48.750 282 12648.70 292.77 54824.68 88888.00 2013-10-09 04:01:48.875 282 12648.67 292.77 54824.68 88888.00 2013-10-09 04:01:49.000 282 12648.70 292.75 54824.70 88888.00 2013-10-09 04:01:49.125 282 12648.73 292.77 54824.72 88888.00 2013-10-09 04:01:49.250 282 12648.73 292.75 54824.72 88888.00 2013-10-09 04:01:49.375 282 12648.75 292.77 54824.72 88888.00 2013-10-09 04:01:49.500 282 12648.75 292.77 54824.72 88888.00 2013-10-09 04:01:49.625 282 12648.77 292.80 54824.72 88888.00 2013-10-09 04:01:49.750 282 12648.83 292.80 54824.72 88888.00 2013-10-09 04:01:49.875 282 12648.85 292.77 54824.70 88888.00 2013-10-09 04:01:50.000 282 12648.85 292.75 54824.70 88888.00 2013-10-09 04:01:50.125 282 12648.88 292.77 54824.72 88888.00 2013-10-09 04:01:50.250 282 12648.83 292.75 54824.72 88888.00 2013-10-09 04:01:50.375 282 12648.83 292.75 54824.72 88888.00 2013-10-09 04:01:50.500 282 12648.85 292.73 54824.70 88888.00 2013-10-09 04:01:50.625 282 12648.88 292.73 54824.75 88888.00 2013-10-09 04:01:50.750 282 12648.92 292.73 54824.75 88888.00 2013-10-09 04:01:50.875 282 12648.85 292.73 54824.75 88888.00 2013-10-09 04:01:51.000 282 12648.85 292.75 54824.75 88888.00 2013-10-09 04:01:51.125 282 12648.92 292.68 54824.75 88888.00 2013-10-09 04:01:51.250 282 12648.98 292.65 54824.75 88888.00 2013-10-09 04:01:51.375 282 12649.00 292.68 54824.75 88888.00 2013-10-09 04:01:51.500 282 12649.05 292.70 54824.75 88888.00 2013-10-09 04:01:51.625 282 12649.02 292.70 54824.72 88888.00 2013-10-09 04:01:51.750 282 12649.02 292.68 54824.75 88888.00 2013-10-09 04:01:51.875 282 12649.00 292.68 54824.78 88888.00 2013-10-09 04:01:52.000 282 12648.98 292.65 54824.75 88888.00 2013-10-09 04:01:52.125 282 12649.00 292.62 54824.75 88888.00 2013-10-09 04:01:52.250 282 12649.00 292.62 54824.75 88888.00 2013-10-09 04:01:52.375 282 12649.00 292.62 54824.75 88888.00 2013-10-09 04:01:52.500 282 12648.98 292.62 54824.78 88888.00 2013-10-09 04:01:52.625 282 12648.92 292.62 54824.78 88888.00 2013-10-09 04:01:52.750 282 12648.92 292.60 54824.75 88888.00 2013-10-09 04:01:52.875 282 12648.98 292.60 54824.78 88888.00 2013-10-09 04:01:53.000 282 12649.02 292.57 54824.75 88888.00 2013-10-09 04:01:53.125 282 12649.05 292.60 54824.75 88888.00 2013-10-09 04:01:53.250 282 12649.05 292.62 54824.78 88888.00 2013-10-09 04:01:53.375 282 12649.05 292.65 54824.78 88888.00 2013-10-09 04:01:53.500 282 12648.98 292.65 54824.75 88888.00 2013-10-09 04:01:53.625 282 12648.95 292.68 54824.75 88888.00 2013-10-09 04:01:53.750 282 12649.02 292.62 54824.75 88888.00 2013-10-09 04:01:53.875 282 12649.00 292.57 54824.75 88888.00 2013-10-09 04:01:54.000 282 12648.98 292.57 54824.75 88888.00 2013-10-09 04:01:54.125 282 12649.05 292.57 54824.78 88888.00 2013-10-09 04:01:54.250 282 12649.05 292.55 54824.78 88888.00 2013-10-09 04:01:54.375 282 12649.05 292.55 54824.78 88888.00 2013-10-09 04:01:54.500 282 12649.05 292.57 54824.78 88888.00 2013-10-09 04:01:54.625 282 12649.05 292.57 54824.78 88888.00 2013-10-09 04:01:54.750 282 12649.05 292.52 54824.78 88888.00 2013-10-09 04:01:54.875 282 12649.05 292.55 54824.78 88888.00 2013-10-09 04:01:55.000 282 12649.08 292.55 54824.78 88888.00 2013-10-09 04:01:55.125 282 12649.10 292.52 54824.78 88888.00 2013-10-09 04:01:55.250 282 12649.10 292.50 54824.80 88888.00 2013-10-09 04:01:55.375 282 12649.12 292.50 54824.78 88888.00 2013-10-09 04:01:55.500 282 12649.12 292.50 54824.78 88888.00 2013-10-09 04:01:55.625 282 12649.10 292.50 54824.78 88888.00 2013-10-09 04:01:55.750 282 12649.05 292.50 54824.80 88888.00 2013-10-09 04:01:55.875 282 12649.08 292.43 54824.80 88888.00 2013-10-09 04:01:56.000 282 12649.12 292.48 54824.78 88888.00 2013-10-09 04:01:56.125 282 12649.12 292.48 54824.80 88888.00 2013-10-09 04:01:56.250 282 12649.15 292.48 54824.80 88888.00 2013-10-09 04:01:56.375 282 12649.12 292.50 54824.80 88888.00 2013-10-09 04:01:56.500 282 12649.12 292.50 54824.80 88888.00 2013-10-09 04:01:56.625 282 12649.12 292.45 54824.80 88888.00 2013-10-09 04:01:56.750 282 12649.15 292.45 54824.80 88888.00 2013-10-09 04:01:56.875 282 12649.17 292.43 54824.80 88888.00 2013-10-09 04:01:57.000 282 12649.17 292.43 54824.78 88888.00 2013-10-09 04:01:57.125 282 12649.17 292.43 54824.78 88888.00 2013-10-09 04:01:57.250 282 12649.15 292.40 54824.78 88888.00 2013-10-09 04:01:57.375 282 12649.15 292.45 54824.78 88888.00 2013-10-09 04:01:57.500 282 12649.17 292.43 54824.80 88888.00 2013-10-09 04:01:57.625 282 12649.15 292.43 54824.80 88888.00 2013-10-09 04:01:57.750 282 12649.12 292.43 54824.80 88888.00 2013-10-09 04:01:57.875 282 12649.17 292.43 54824.82 88888.00 2013-10-09 04:01:58.000 282 12649.25 292.38 54824.80 88888.00 2013-10-09 04:01:58.125 282 12649.20 292.38 54824.80 88888.00 2013-10-09 04:01:58.250 282 12649.17 292.38 54824.82 88888.00 2013-10-09 04:01:58.375 282 12649.17 292.38 54824.80 88888.00 2013-10-09 04:01:58.500 282 12649.20 292.35 54824.82 88888.00 2013-10-09 04:01:58.625 282 12649.20 292.38 54824.82 88888.00 2013-10-09 04:01:58.750 282 12649.20 292.35 54824.82 88888.00 2013-10-09 04:01:58.875 282 12649.23 292.38 54824.82 88888.00 2013-10-09 04:01:59.000 282 12649.25 292.38 54824.82 88888.00 2013-10-09 04:01:59.125 282 12649.23 292.35 54824.85 88888.00 2013-10-09 04:01:59.250 282 12649.23 292.32 54824.85 88888.00 2013-10-09 04:01:59.375 282 12649.23 292.35 54824.85 88888.00 2013-10-09 04:01:59.500 282 12649.30 292.35 54824.82 88888.00 2013-10-09 04:01:59.625 282 12649.27 292.32 54824.85 88888.00 2013-10-09 04:01:59.750 282 12649.25 292.32 54824.82 88888.00 2013-10-09 04:01:59.875 282 12649.27 292.32 54824.82 88888.00 2013-10-09 04:02:00.000 282 12649.27 292.32 54824.82 88888.00 2013-10-09 04:02:00.125 282 12649.27 292.32 54824.82 88888.00 2013-10-09 04:02:00.250 282 12649.25 292.32 54824.82 88888.00 2013-10-09 04:02:00.375 282 12649.30 292.27 54824.82 88888.00 2013-10-09 04:02:00.500 282 12649.33 292.27 54824.85 88888.00 2013-10-09 04:02:00.625 282 12649.30 292.25 54824.85 88888.00 2013-10-09 04:02:00.750 282 12649.20 292.25 54824.80 88888.00 2013-10-09 04:02:00.875 282 12649.17 292.25 54824.82 88888.00 2013-10-09 04:02:01.000 282 12649.25 292.27 54824.82 88888.00 2013-10-09 04:02:01.125 282 12649.27 292.27 54824.82 88888.00 2013-10-09 04:02:01.250 282 12649.25 292.25 54824.88 88888.00 2013-10-09 04:02:01.375 282 12649.23 292.27 54824.88 88888.00 2013-10-09 04:02:01.500 282 12649.23 292.30 54824.85 88888.00 2013-10-09 04:02:01.625 282 12649.27 292.25 54824.85 88888.00 2013-10-09 04:02:01.750 282 12649.30 292.25 54824.88 88888.00 2013-10-09 04:02:01.875 282 12649.23 292.25 54824.88 88888.00 2013-10-09 04:02:02.000 282 12649.27 292.23 54824.88 88888.00 2013-10-09 04:02:02.125 282 12649.38 292.25 54824.85 88888.00 2013-10-09 04:02:02.250 282 12649.40 292.23 54824.85 88888.00 2013-10-09 04:02:02.375 282 12649.33 292.20 54824.85 88888.00 2013-10-09 04:02:02.500 282 12649.20 292.23 54824.88 88888.00 2013-10-09 04:02:02.625 282 12649.25 292.23 54824.88 88888.00 2013-10-09 04:02:02.750 282 12649.30 292.20 54824.88 88888.00 2013-10-09 04:02:02.875 282 12649.33 292.18 54824.88 88888.00 2013-10-09 04:02:03.000 282 12649.38 292.20 54824.88 88888.00 2013-10-09 04:02:03.125 282 12649.40 292.20 54824.88 88888.00 2013-10-09 04:02:03.250 282 12649.35 292.20 54824.90 88888.00 2013-10-09 04:02:03.375 282 12649.40 292.20 54824.90 88888.00 2013-10-09 04:02:03.500 282 12649.38 292.23 54824.88 88888.00 2013-10-09 04:02:03.625 282 12649.38 292.20 54824.88 88888.00 2013-10-09 04:02:03.750 282 12649.35 292.18 54824.88 88888.00 2013-10-09 04:02:03.875 282 12649.30 292.18 54824.90 88888.00 2013-10-09 04:02:04.000 282 12649.33 292.20 54824.93 88888.00 2013-10-09 04:02:04.125 282 12649.35 292.20 54824.95 88888.00 2013-10-09 04:02:04.250 282 12649.33 292.15 54824.93 88888.00 2013-10-09 04:02:04.375 282 12649.35 292.18 54824.95 88888.00 2013-10-09 04:02:04.500 282 12649.35 292.20 54824.95 88888.00 2013-10-09 04:02:04.625 282 12649.38 292.20 54824.93 88888.00 2013-10-09 04:02:04.750 282 12649.45 292.15 54824.90 88888.00 2013-10-09 04:02:04.875 282 12649.42 292.18 54824.90 88888.00 2013-10-09 04:02:05.000 282 12649.33 292.18 54824.90 88888.00 2013-10-09 04:02:05.125 282 12649.33 292.15 54824.95 88888.00 2013-10-09 04:02:05.250 282 12649.40 292.12 54824.95 88888.00 2013-10-09 04:02:05.375 282 12649.42 292.12 54824.93 88888.00 2013-10-09 04:02:05.500 282 12649.40 292.12 54824.90 88888.00 2013-10-09 04:02:05.625 282 12649.35 292.12 54824.88 88888.00 2013-10-09 04:02:05.750 282 12649.38 292.12 54824.93 88888.00 2013-10-09 04:02:05.875 282 12649.42 292.12 54824.95 88888.00 2013-10-09 04:02:06.000 282 12649.40 292.10 54824.93 88888.00 2013-10-09 04:02:06.125 282 12649.42 292.12 54824.95 88888.00 2013-10-09 04:02:06.250 282 12649.40 292.12 54824.97 88888.00 2013-10-09 04:02:06.375 282 12649.35 292.10 54824.95 88888.00 2013-10-09 04:02:06.500 282 12649.30 292.10 54824.95 88888.00 2013-10-09 04:02:06.625 282 12649.33 292.07 54824.95 88888.00 2013-10-09 04:02:06.750 282 12649.33 292.05 54824.97 88888.00 2013-10-09 04:02:06.875 282 12649.35 292.07 54824.95 88888.00 2013-10-09 04:02:07.000 282 12649.42 292.05 54824.95 88888.00 2013-10-09 04:02:07.125 282 12649.50 292.10 54824.95 88888.00 2013-10-09 04:02:07.250 282 12649.40 292.07 54825.00 88888.00 2013-10-09 04:02:07.375 282 12649.38 292.12 54825.00 88888.00 2013-10-09 04:02:07.500 282 12649.38 292.10 54824.97 88888.00 2013-10-09 04:02:07.625 282 12649.30 292.07 54824.95 88888.00 2013-10-09 04:02:07.750 282 12649.27 292.10 54824.95 88888.00 2013-10-09 04:02:07.875 282 12649.30 292.07 54824.95 88888.00 2013-10-09 04:02:08.000 282 12649.35 292.07 54824.95 88888.00 2013-10-09 04:02:08.125 282 12649.38 292.05 54824.97 88888.00 2013-10-09 04:02:08.250 282 12649.33 292.05 54824.95 88888.00 2013-10-09 04:02:08.375 282 12649.35 292.07 54824.97 88888.00 2013-10-09 04:02:08.500 282 12649.33 292.07 54824.97 88888.00 2013-10-09 04:02:08.625 282 12649.33 292.05 54825.00 88888.00 2013-10-09 04:02:08.750 282 12649.35 292.05 54825.03 88888.00 2013-10-09 04:02:08.875 282 12649.42 292.07 54825.00 88888.00 2013-10-09 04:02:09.000 282 12649.42 292.07 54824.97 88888.00 2013-10-09 04:02:09.125 282 12649.40 292.02 54825.00 88888.00 2013-10-09 04:02:09.250 282 12649.38 292.00 54825.00 88888.00 2013-10-09 04:02:09.375 282 12649.35 292.00 54825.03 88888.00 2013-10-09 04:02:09.500 282 12649.35 292.05 54825.03 88888.00 2013-10-09 04:02:09.625 282 12649.38 292.07 54825.03 88888.00 2013-10-09 04:02:09.750 282 12649.40 292.02 54825.03 88888.00 2013-10-09 04:02:09.875 282 12649.50 292.02 54825.03 88888.00 2013-10-09 04:02:10.000 282 12649.50 292.05 54825.00 88888.00 2013-10-09 04:02:10.125 282 12649.45 292.07 54825.03 88888.00 2013-10-09 04:02:10.250 282 12649.40 292.05 54825.05 88888.00 2013-10-09 04:02:10.375 282 12649.42 292.05 54825.05 88888.00 2013-10-09 04:02:10.500 282 12649.40 292.02 54825.03 88888.00 2013-10-09 04:02:10.625 282 12649.42 292.05 54825.03 88888.00 2013-10-09 04:02:10.750 282 12649.40 292.05 54825.05 88888.00 2013-10-09 04:02:10.875 282 12649.40 292.02 54825.03 88888.00 2013-10-09 04:02:11.000 282 12649.42 292.00 54825.03 88888.00 2013-10-09 04:02:11.125 282 12649.42 292.05 54825.05 88888.00 2013-10-09 04:02:11.250 282 12649.42 292.02 54825.05 88888.00 2013-10-09 04:02:11.375 282 12649.48 292.05 54825.07 88888.00 2013-10-09 04:02:11.500 282 12649.42 292.00 54825.05 88888.00 2013-10-09 04:02:11.625 282 12649.33 292.00 54825.03 88888.00 2013-10-09 04:02:11.750 282 12649.35 292.02 54825.05 88888.00 2013-10-09 04:02:11.875 282 12649.38 292.02 54825.05 88888.00 2013-10-09 04:02:12.000 282 12649.35 292.02 54825.05 88888.00 2013-10-09 04:02:12.125 282 12649.40 292.02 54825.07 88888.00 2013-10-09 04:02:12.250 282 12649.38 292.02 54825.05 88888.00 2013-10-09 04:02:12.375 282 12649.40 292.02 54825.03 88888.00 2013-10-09 04:02:12.500 282 12649.40 292.05 54825.03 88888.00 2013-10-09 04:02:12.625 282 12649.38 292.02 54825.05 88888.00 2013-10-09 04:02:12.750 282 12649.35 292.02 54825.07 88888.00 2013-10-09 04:02:12.875 282 12649.40 292.00 54825.05 88888.00 2013-10-09 04:02:13.000 282 12649.50 292.00 54825.07 88888.00 2013-10-09 04:02:13.125 282 12649.52 292.00 54825.10 88888.00 2013-10-09 04:02:13.250 282 12649.50 292.00 54825.10 88888.00 2013-10-09 04:02:13.375 282 12649.52 292.00 54825.07 88888.00 2013-10-09 04:02:13.500 282 12649.52 292.02 54825.05 88888.00 2013-10-09 04:02:13.625 282 12649.50 292.02 54825.05 88888.00 2013-10-09 04:02:13.750 282 12649.48 292.02 54825.05 88888.00 2013-10-09 04:02:13.875 282 12649.50 292.00 54825.05 88888.00 2013-10-09 04:02:14.000 282 12649.50 292.00 54825.07 88888.00 2013-10-09 04:02:14.125 282 12649.48 292.02 54825.07 88888.00 2013-10-09 04:02:14.250 282 12649.40 292.00 54825.07 88888.00 2013-10-09 04:02:14.375 282 12649.45 292.02 54825.07 88888.00 2013-10-09 04:02:14.500 282 12649.50 292.00 54825.05 88888.00 2013-10-09 04:02:14.625 282 12649.52 292.02 54825.07 88888.00 2013-10-09 04:02:14.750 282 12649.52 292.02 54825.10 88888.00 2013-10-09 04:02:14.875 282 12649.55 292.02 54825.10 88888.00 2013-10-09 04:02:15.000 282 12649.58 292.05 54825.07 88888.00 2013-10-09 04:02:15.125 282 12649.58 292.05 54825.12 88888.00 2013-10-09 04:02:15.250 282 12649.55 292.00 54825.10 88888.00 2013-10-09 04:02:15.375 282 12649.52 292.00 54825.12 88888.00 2013-10-09 04:02:15.500 282 12649.45 292.00 54825.12 88888.00 2013-10-09 04:02:15.625 282 12649.50 292.00 54825.10 88888.00 2013-10-09 04:02:15.750 282 12649.52 292.02 54825.10 88888.00 2013-10-09 04:02:15.875 282 12649.60 292.02 54825.10 88888.00 2013-10-09 04:02:16.000 282 12649.60 292.05 54825.07 88888.00 2013-10-09 04:02:16.125 282 12649.60 292.05 54825.05 88888.00 2013-10-09 04:02:16.250 282 12649.60 292.05 54825.07 88888.00 2013-10-09 04:02:16.375 282 12649.58 292.05 54825.05 88888.00 2013-10-09 04:02:16.500 282 12649.55 292.02 54825.07 88888.00 2013-10-09 04:02:16.625 282 12649.58 292.02 54825.07 88888.00 2013-10-09 04:02:16.750 282 12649.67 292.05 54825.10 88888.00 2013-10-09 04:02:16.875 282 12649.60 292.05 54825.07 88888.00 2013-10-09 04:02:17.000 282 12649.62 292.05 54825.07 88888.00 2013-10-09 04:02:17.125 282 12649.65 292.05 54825.12 88888.00 2013-10-09 04:02:17.250 282 12649.67 292.02 54825.12 88888.00 2013-10-09 04:02:17.375 282 12649.67 292.02 54825.07 88888.00 2013-10-09 04:02:17.500 282 12649.65 292.00 54825.07 88888.00 2013-10-09 04:02:17.625 282 12649.65 292.00 54825.07 88888.00 2013-10-09 04:02:17.750 282 12649.60 292.02 54825.10 88888.00 2013-10-09 04:02:17.875 282 12649.55 292.00 54825.10 88888.00 2013-10-09 04:02:18.000 282 12649.62 292.00 54825.10 88888.00 2013-10-09 04:02:18.125 282 12649.73 292.00 54825.12 88888.00 2013-10-09 04:02:18.250 282 12649.73 292.00 54825.10 88888.00 2013-10-09 04:02:18.375 282 12649.73 292.02 54825.07 88888.00 2013-10-09 04:02:18.500 282 12649.75 292.02 54825.10 88888.00 2013-10-09 04:02:18.625 282 12649.80 292.02 54825.10 88888.00 2013-10-09 04:02:18.750 282 12649.80 292.00 54825.07 88888.00 2013-10-09 04:02:18.875 282 12649.75 292.00 54825.07 88888.00 2013-10-09 04:02:19.000 282 12649.75 292.02 54825.07 88888.00 2013-10-09 04:02:19.125 282 12649.80 292.00 54825.07 88888.00 2013-10-09 04:02:19.250 282 12649.77 291.98 54825.07 88888.00 2013-10-09 04:02:19.375 282 12649.83 292.00 54825.07 88888.00 2013-10-09 04:02:19.500 282 12649.88 292.00 54825.07 88888.00 2013-10-09 04:02:19.625 282 12649.88 291.98 54825.10 88888.00 2013-10-09 04:02:19.750 282 12649.85 292.02 54825.07 88888.00 2013-10-09 04:02:19.875 282 12649.83 292.00 54825.10 88888.00 2013-10-09 04:02:20.000 282 12649.83 291.98 54825.07 88888.00 2013-10-09 04:02:20.125 282 12649.88 292.00 54825.10 88888.00 2013-10-09 04:02:20.250 282 12649.92 292.00 54825.10 88888.00 2013-10-09 04:02:20.375 282 12649.95 292.00 54825.07 88888.00 2013-10-09 04:02:20.500 282 12649.95 292.00 54825.12 88888.00 2013-10-09 04:02:20.625 282 12649.95 292.02 54825.12 88888.00 2013-10-09 04:02:20.750 282 12649.92 292.02 54825.12 88888.00 2013-10-09 04:02:20.875 282 12649.85 292.00 54825.12 88888.00 2013-10-09 04:02:21.000 282 12649.77 291.98 54825.07 88888.00 2013-10-09 04:02:21.125 282 12649.83 291.98 54825.10 88888.00 2013-10-09 04:02:21.250 282 12649.92 291.98 54825.12 88888.00 2013-10-09 04:02:21.375 282 12649.95 292.00 54825.12 88888.00 2013-10-09 04:02:21.500 282 12649.85 292.00 54825.12 88888.00 2013-10-09 04:02:21.625 282 12649.88 292.00 54825.10 88888.00 2013-10-09 04:02:21.750 282 12649.90 292.00 54825.10 88888.00 2013-10-09 04:02:21.875 282 12649.92 292.00 54825.12 88888.00 2013-10-09 04:02:22.000 282 12649.95 292.00 54825.10 88888.00 2013-10-09 04:02:22.125 282 12649.92 292.02 54825.12 88888.00 2013-10-09 04:02:22.250 282 12649.90 292.00 54825.12 88888.00 2013-10-09 04:02:22.375 282 12649.88 292.02 54825.12 88888.00 2013-10-09 04:02:22.500 282 12649.88 292.02 54825.12 88888.00 2013-10-09 04:02:22.625 282 12649.88 292.00 54825.12 88888.00 2013-10-09 04:02:22.750 282 12649.85 291.98 54825.10 88888.00 2013-10-09 04:02:22.875 282 12649.85 291.98 54825.10 88888.00 2013-10-09 04:02:23.000 282 12649.85 291.98 54825.10 88888.00 2013-10-09 04:02:23.125 282 12649.80 291.98 54825.12 88888.00 2013-10-09 04:02:23.250 282 12649.80 291.95 54825.12 88888.00 2013-10-09 04:02:23.375 282 12649.85 291.98 54825.12 88888.00 2013-10-09 04:02:23.500 282 12649.90 291.95 54825.12 88888.00 2013-10-09 04:02:23.625 282 12649.90 291.98 54825.18 88888.00 2013-10-09 04:02:23.750 282 12649.88 291.95 54825.15 88888.00 2013-10-09 04:02:23.875 282 12649.88 291.98 54825.12 88888.00 2013-10-09 04:02:24.000 282 12649.90 291.98 54825.12 88888.00 2013-10-09 04:02:24.125 282 12649.92 291.98 54825.12 88888.00 2013-10-09 04:02:24.250 282 12649.88 291.95 54825.10 88888.00 2013-10-09 04:02:24.375 282 12649.88 291.93 54825.12 88888.00 2013-10-09 04:02:24.500 282 12649.95 291.95 54825.15 88888.00 2013-10-09 04:02:24.625 282 12649.95 291.98 54825.12 88888.00 2013-10-09 04:02:24.750 282 12649.95 292.00 54825.12 88888.00 2013-10-09 04:02:24.875 282 12649.95 291.98 54825.15 88888.00 2013-10-09 04:02:25.000 282 12649.90 291.98 54825.12 88888.00 2013-10-09 04:02:25.125 282 12649.95 291.95 54825.12 88888.00 2013-10-09 04:02:25.250 282 12650.00 291.95 54825.15 88888.00 2013-10-09 04:02:25.375 282 12650.02 291.95 54825.15 88888.00 2013-10-09 04:02:25.500 282 12650.02 291.95 54825.15 88888.00 2013-10-09 04:02:25.625 282 12649.98 291.98 54825.15 88888.00 2013-10-09 04:02:25.750 282 12649.98 291.98 54825.18 88888.00 2013-10-09 04:02:25.875 282 12649.92 291.98 54825.18 88888.00 2013-10-09 04:02:26.000 282 12649.95 291.98 54825.15 88888.00 2013-10-09 04:02:26.125 282 12650.00 291.95 54825.18 88888.00 2013-10-09 04:02:26.250 282 12650.02 291.90 54825.15 88888.00 2013-10-09 04:02:26.375 282 12650.00 291.93 54825.12 88888.00 2013-10-09 04:02:26.500 282 12649.98 291.93 54825.15 88888.00 2013-10-09 04:02:26.625 282 12649.98 291.95 54825.18 88888.00 2013-10-09 04:02:26.750 282 12650.00 291.93 54825.18 88888.00 2013-10-09 04:02:26.875 282 12649.98 291.95 54825.18 88888.00 2013-10-09 04:02:27.000 282 12649.95 291.93 54825.15 88888.00 2013-10-09 04:02:27.125 282 12649.90 291.93 54825.15 88888.00 2013-10-09 04:02:27.250 282 12649.92 291.93 54825.15 88888.00 2013-10-09 04:02:27.375 282 12650.00 291.93 54825.18 88888.00 2013-10-09 04:02:27.500 282 12650.02 291.93 54825.18 88888.00 2013-10-09 04:02:27.625 282 12650.02 291.93 54825.20 88888.00 2013-10-09 04:02:27.750 282 12650.02 291.90 54825.18 88888.00 2013-10-09 04:02:27.875 282 12650.02 291.90 54825.20 88888.00 2013-10-09 04:02:28.000 282 12650.00 291.93 54825.22 88888.00 2013-10-09 04:02:28.125 282 12649.98 291.93 54825.20 88888.00 2013-10-09 04:02:28.250 282 12649.98 291.90 54825.22 88888.00 2013-10-09 04:02:28.375 282 12650.00 291.90 54825.18 88888.00 2013-10-09 04:02:28.500 282 12650.05 291.90 54825.20 88888.00 2013-10-09 04:02:28.625 282 12650.10 291.90 54825.18 88888.00 2013-10-09 04:02:28.750 282 12650.08 291.90 54825.20 88888.00 2013-10-09 04:02:28.875 282 12650.05 291.90 54825.20 88888.00 2013-10-09 04:02:29.000 282 12650.02 291.88 54825.18 88888.00 2013-10-09 04:02:29.125 282 12650.10 291.88 54825.22 88888.00 2013-10-09 04:02:29.250 282 12650.05 291.85 54825.22 88888.00 2013-10-09 04:02:29.375 282 12650.10 291.88 54825.20 88888.00 2013-10-09 04:02:29.500 282 12650.10 291.90 54825.20 88888.00 2013-10-09 04:02:29.625 282 12650.08 291.90 54825.22 88888.00 2013-10-09 04:02:29.750 282 12650.08 291.90 54825.22 88888.00 2013-10-09 04:02:29.875 282 12650.10 291.88 54825.22 88888.00 2013-10-09 04:02:30.000 282 12650.10 291.88 54825.20 88888.00 2013-10-09 04:02:30.125 282 12650.08 291.88 54825.22 88888.00 2013-10-09 04:02:30.250 282 12650.00 291.82 54825.20 88888.00 2013-10-09 04:02:30.375 282 12650.00 291.80 54825.20 88888.00 2013-10-09 04:02:30.500 282 12650.08 291.80 54825.25 88888.00 2013-10-09 04:02:30.625 282 12650.08 291.80 54825.25 88888.00 2013-10-09 04:02:30.750 282 12650.10 291.82 54825.22 88888.00 2013-10-09 04:02:30.875 282 12650.10 291.82 54825.25 88888.00 2013-10-09 04:02:31.000 282 12650.05 291.80 54825.22 88888.00 2013-10-09 04:02:31.125 282 12650.05 291.77 54825.25 88888.00 2013-10-09 04:02:31.250 282 12650.10 291.77 54825.25 88888.00 2013-10-09 04:02:31.375 282 12650.17 291.77 54825.25 88888.00 2013-10-09 04:02:31.500 282 12650.15 291.80 54825.22 88888.00 2013-10-09 04:02:31.625 282 12650.10 291.80 54825.25 88888.00 2013-10-09 04:02:31.750 282 12650.10 291.77 54825.25 88888.00 2013-10-09 04:02:31.875 282 12650.10 291.75 54825.22 88888.00 2013-10-09 04:02:32.000 282 12650.08 291.75 54825.20 88888.00 2013-10-09 04:02:32.125 282 12650.12 291.75 54825.28 88888.00 2013-10-09 04:02:32.250 282 12650.15 291.75 54825.30 88888.00 2013-10-09 04:02:32.375 282 12650.20 291.77 54825.28 88888.00 2013-10-09 04:02:32.500 282 12650.17 291.77 54825.30 88888.00 2013-10-09 04:02:32.625 282 12650.17 291.75 54825.30 88888.00 2013-10-09 04:02:32.750 282 12650.17 291.73 54825.30 88888.00 2013-10-09 04:02:32.875 282 12650.15 291.75 54825.28 88888.00 2013-10-09 04:02:33.000 282 12650.12 291.73 54825.25 88888.00 2013-10-09 04:02:33.125 282 12650.17 291.75 54825.25 88888.00 2013-10-09 04:02:33.250 282 12650.17 291.70 54825.25 88888.00 2013-10-09 04:02:33.375 282 12650.15 291.70 54825.28 88888.00 2013-10-09 04:02:33.500 282 12650.15 291.70 54825.28 88888.00 2013-10-09 04:02:33.625 282 12650.17 291.68 54825.32 88888.00 2013-10-09 04:02:33.750 282 12650.17 291.65 54825.28 88888.00 2013-10-09 04:02:33.875 282 12650.20 291.65 54825.25 88888.00 2013-10-09 04:02:34.000 282 12650.20 291.68 54825.25 88888.00 2013-10-09 04:02:34.125 282 12650.17 291.70 54825.30 88888.00 2013-10-09 04:02:34.250 282 12650.17 291.68 54825.28 88888.00 2013-10-09 04:02:34.375 282 12650.20 291.65 54825.30 88888.00 2013-10-09 04:02:34.500 282 12650.25 291.65 54825.35 88888.00 2013-10-09 04:02:34.625 282 12650.23 291.65 54825.35 88888.00 2013-10-09 04:02:34.750 282 12650.27 291.68 54825.35 88888.00 2013-10-09 04:02:34.875 282 12650.27 291.65 54825.32 88888.00 2013-10-09 04:02:35.000 282 12650.30 291.62 54825.32 88888.00 2013-10-09 04:02:35.125 282 12650.27 291.60 54825.32 88888.00 2013-10-09 04:02:35.250 282 12650.25 291.57 54825.35 88888.00 2013-10-09 04:02:35.375 282 12650.25 291.60 54825.32 88888.00 2013-10-09 04:02:35.500 282 12650.27 291.57 54825.35 88888.00 2013-10-09 04:02:35.625 282 12650.33 291.55 54825.32 88888.00 2013-10-09 04:02:35.750 282 12650.33 291.52 54825.32 88888.00 2013-10-09 04:02:35.875 282 12650.30 291.55 54825.35 88888.00 2013-10-09 04:02:36.000 282 12650.30 291.55 54825.32 88888.00 2013-10-09 04:02:36.125 282 12650.38 291.55 54825.35 88888.00 2013-10-09 04:02:36.250 282 12650.38 291.52 54825.40 88888.00 2013-10-09 04:02:36.375 282 12650.40 291.55 54825.38 88888.00 2013-10-09 04:02:36.500 282 12650.33 291.55 54825.38 88888.00 2013-10-09 04:02:36.625 282 12650.30 291.57 54825.38 88888.00 2013-10-09 04:02:36.750 282 12650.33 291.52 54825.38 88888.00 2013-10-09 04:02:36.875 282 12650.30 291.52 54825.38 88888.00 2013-10-09 04:02:37.000 282 12650.30 291.52 54825.38 88888.00 2013-10-09 04:02:37.125 282 12650.30 291.48 54825.40 88888.00 2013-10-09 04:02:37.250 282 12650.30 291.50 54825.40 88888.00 2013-10-09 04:02:37.375 282 12650.33 291.50 54825.40 88888.00 2013-10-09 04:02:37.500 282 12650.30 291.48 54825.43 88888.00 2013-10-09 04:02:37.625 282 12650.30 291.48 54825.40 88888.00 2013-10-09 04:02:37.750 282 12650.27 291.48 54825.45 88888.00 2013-10-09 04:02:37.875 282 12650.25 291.48 54825.43 88888.00 2013-10-09 04:02:38.000 282 12650.27 291.45 54825.43 88888.00 2013-10-09 04:02:38.125 282 12650.35 291.48 54825.45 88888.00 2013-10-09 04:02:38.250 282 12650.30 291.43 54825.45 88888.00 2013-10-09 04:02:38.375 282 12650.27 291.43 54825.43 88888.00 2013-10-09 04:02:38.500 282 12650.27 291.40 54825.45 88888.00 2013-10-09 04:02:38.625 282 12650.33 291.43 54825.45 88888.00 2013-10-09 04:02:38.750 282 12650.33 291.45 54825.47 88888.00 2013-10-09 04:02:38.875 282 12650.33 291.43 54825.47 88888.00 2013-10-09 04:02:39.000 282 12650.27 291.38 54825.45 88888.00 2013-10-09 04:02:39.125 282 12650.30 291.40 54825.47 88888.00 2013-10-09 04:02:39.250 282 12650.35 291.38 54825.50 88888.00 2013-10-09 04:02:39.375 282 12650.38 291.40 54825.53 88888.00 2013-10-09 04:02:39.500 282 12650.35 291.38 54825.53 88888.00 2013-10-09 04:02:39.625 282 12650.35 291.38 54825.50 88888.00 2013-10-09 04:02:39.750 282 12650.27 291.32 54825.50 88888.00 2013-10-09 04:02:39.875 282 12650.33 291.32 54825.50 88888.00 2013-10-09 04:02:40.000 282 12650.38 291.32 54825.50 88888.00 2013-10-09 04:02:40.125 282 12650.40 291.32 54825.50 88888.00 2013-10-09 04:02:40.250 282 12650.38 291.30 54825.50 88888.00 2013-10-09 04:02:40.375 282 12650.35 291.30 54825.53 88888.00 2013-10-09 04:02:40.500 282 12650.35 291.30 54825.53 88888.00 2013-10-09 04:02:40.625 282 12650.35 291.25 54825.50 88888.00 2013-10-09 04:02:40.750 282 12650.40 291.27 54825.53 88888.00 2013-10-09 04:02:40.875 282 12650.40 291.27 54825.53 88888.00 2013-10-09 04:02:41.000 282 12650.38 291.23 54825.53 88888.00 2013-10-09 04:02:41.125 282 12650.33 291.23 54825.55 88888.00 2013-10-09 04:02:41.250 282 12650.38 291.25 54825.55 88888.00 2013-10-09 04:02:41.375 282 12650.42 291.25 54825.55 88888.00 2013-10-09 04:02:41.500 282 12650.45 291.25 54825.55 88888.00 2013-10-09 04:02:41.625 282 12650.42 291.23 54825.57 88888.00 2013-10-09 04:02:41.750 282 12650.42 291.25 54825.60 88888.00 2013-10-09 04:02:41.875 282 12650.40 291.23 54825.57 88888.00 2013-10-09 04:02:42.000 282 12650.40 291.23 54825.57 88888.00 2013-10-09 04:02:42.125 282 12650.40 291.23 54825.57 88888.00 2013-10-09 04:02:42.250 282 12650.33 291.20 54825.55 88888.00 2013-10-09 04:02:42.375 282 12650.33 291.20 54825.57 88888.00 2013-10-09 04:02:42.500 282 12650.35 291.20 54825.57 88888.00 2013-10-09 04:02:42.625 282 12650.40 291.20 54825.57 88888.00 2013-10-09 04:02:42.750 282 12650.40 291.20 54825.57 88888.00 2013-10-09 04:02:42.875 282 12650.38 291.15 54825.57 88888.00 2013-10-09 04:02:43.000 282 12650.35 291.15 54825.57 88888.00 2013-10-09 04:02:43.125 282 12650.33 291.18 54825.57 88888.00 2013-10-09 04:02:43.250 282 12650.30 291.15 54825.60 88888.00 2013-10-09 04:02:43.375 282 12650.38 291.18 54825.62 88888.00 2013-10-09 04:02:43.500 282 12650.38 291.15 54825.65 88888.00 2013-10-09 04:02:43.625 282 12650.35 291.12 54825.62 88888.00 2013-10-09 04:02:43.750 282 12650.35 291.12 54825.60 88888.00 2013-10-09 04:02:43.875 282 12650.33 291.10 54825.62 88888.00 2013-10-09 04:02:44.000 282 12650.40 291.10 54825.60 88888.00 2013-10-09 04:02:44.125 282 12650.48 291.10 54825.60 88888.00 2013-10-09 04:02:44.250 282 12650.40 291.10 54825.62 88888.00 2013-10-09 04:02:44.375 282 12650.42 291.10 54825.62 88888.00 2013-10-09 04:02:44.500 282 12650.42 291.07 54825.62 88888.00 2013-10-09 04:02:44.625 282 12650.40 291.07 54825.62 88888.00 2013-10-09 04:02:44.750 282 12650.40 291.10 54825.62 88888.00 2013-10-09 04:02:44.875 282 12650.40 291.10 54825.65 88888.00 2013-10-09 04:02:45.000 282 12650.40 291.07 54825.62 88888.00 2013-10-09 04:02:45.125 282 12650.40 291.07 54825.62 88888.00 2013-10-09 04:02:45.250 282 12650.40 291.07 54825.65 88888.00 2013-10-09 04:02:45.375 282 12650.45 291.05 54825.65 88888.00 2013-10-09 04:02:45.500 282 12650.45 291.02 54825.68 88888.00 2013-10-09 04:02:45.625 282 12650.40 291.00 54825.65 88888.00 2013-10-09 04:02:45.750 282 12650.38 291.00 54825.68 88888.00 2013-10-09 04:02:45.875 282 12650.35 291.02 54825.70 88888.00 2013-10-09 04:02:46.000 282 12650.35 291.00 54825.70 88888.00 2013-10-09 04:02:46.125 282 12650.40 291.00 54825.70 88888.00 2013-10-09 04:02:46.250 282 12650.38 290.98 54825.72 88888.00 2013-10-09 04:02:46.375 282 12650.35 291.00 54825.72 88888.00 2013-10-09 04:02:46.500 282 12650.30 290.98 54825.72 88888.00 2013-10-09 04:02:46.625 282 12650.27 290.98 54825.70 88888.00 2013-10-09 04:02:46.750 282 12650.33 290.98 54825.70 88888.00 2013-10-09 04:02:46.875 282 12650.35 290.98 54825.72 88888.00 2013-10-09 04:02:47.000 282 12650.38 290.98 54825.70 88888.00 2013-10-09 04:02:47.125 282 12650.38 290.95 54825.72 88888.00 2013-10-09 04:02:47.250 282 12650.38 290.90 54825.72 88888.00 2013-10-09 04:02:47.375 282 12650.40 290.93 54825.72 88888.00 2013-10-09 04:02:47.500 282 12650.38 290.95 54825.75 88888.00 2013-10-09 04:02:47.625 282 12650.40 290.93 54825.78 88888.00 2013-10-09 04:02:47.750 282 12650.35 290.90 54825.78 88888.00 2013-10-09 04:02:47.875 282 12650.33 290.90 54825.75 88888.00 2013-10-09 04:02:48.000 282 12650.35 290.90 54825.72 88888.00 2013-10-09 04:02:48.125 282 12650.38 290.90 54825.75 88888.00 2013-10-09 04:02:48.250 282 12650.35 290.90 54825.75 88888.00 2013-10-09 04:02:48.375 282 12650.35 290.90 54825.80 88888.00 2013-10-09 04:02:48.500 282 12650.35 290.88 54825.78 88888.00 2013-10-09 04:02:48.625 282 12650.35 290.88 54825.75 88888.00 2013-10-09 04:02:48.750 282 12650.33 290.90 54825.78 88888.00 2013-10-09 04:02:48.875 282 12650.33 290.88 54825.80 88888.00 2013-10-09 04:02:49.000 282 12650.35 290.88 54825.80 88888.00 2013-10-09 04:02:49.125 282 12650.35 290.85 54825.82 88888.00 2013-10-09 04:02:49.250 282 12650.35 290.90 54825.80 88888.00 2013-10-09 04:02:49.375 282 12650.35 290.88 54825.78 88888.00 2013-10-09 04:02:49.500 282 12650.35 290.85 54825.78 88888.00 2013-10-09 04:02:49.625 282 12650.38 290.82 54825.80 88888.00 2013-10-09 04:02:49.750 282 12650.35 290.85 54825.80 88888.00 2013-10-09 04:02:49.875 282 12650.30 290.82 54825.82 88888.00 2013-10-09 04:02:50.000 282 12650.27 290.82 54825.80 88888.00 2013-10-09 04:02:50.125 282 12650.27 290.82 54825.80 88888.00 2013-10-09 04:02:50.250 282 12650.23 290.80 54825.82 88888.00 2013-10-09 04:02:50.375 282 12650.25 290.80 54825.82 88888.00 2013-10-09 04:02:50.500 282 12650.23 290.77 54825.85 88888.00 2013-10-09 04:02:50.625 282 12650.25 290.75 54825.85 88888.00 2013-10-09 04:02:50.750 282 12650.30 290.75 54825.85 88888.00 2013-10-09 04:02:50.875 282 12650.25 290.80 54825.88 88888.00 2013-10-09 04:02:51.000 282 12650.20 290.77 54825.85 88888.00 2013-10-09 04:02:51.125 282 12650.20 290.75 54825.85 88888.00 2013-10-09 04:02:51.250 282 12650.27 290.75 54825.88 88888.00 2013-10-09 04:02:51.375 282 12650.35 290.77 54825.85 88888.00 2013-10-09 04:02:51.500 282 12650.33 290.77 54825.88 88888.00 2013-10-09 04:02:51.625 282 12650.30 290.77 54825.88 88888.00 2013-10-09 04:02:51.750 282 12650.27 290.75 54825.88 88888.00 2013-10-09 04:02:51.875 282 12650.33 290.73 54825.85 88888.00 2013-10-09 04:02:52.000 282 12650.38 290.73 54825.82 88888.00 2013-10-09 04:02:52.125 282 12650.33 290.73 54825.82 88888.00 2013-10-09 04:02:52.250 282 12650.25 290.70 54825.88 88888.00 2013-10-09 04:02:52.375 282 12650.27 290.70 54825.88 88888.00 2013-10-09 04:02:52.500 282 12650.27 290.73 54825.88 88888.00 2013-10-09 04:02:52.625 282 12650.30 290.73 54825.90 88888.00 2013-10-09 04:02:52.750 282 12650.33 290.77 54825.88 88888.00 2013-10-09 04:02:52.875 282 12650.35 290.73 54825.90 88888.00 2013-10-09 04:02:53.000 282 12650.33 290.73 54825.93 88888.00 2013-10-09 04:02:53.125 282 12650.30 290.68 54825.90 88888.00 2013-10-09 04:02:53.250 282 12650.25 290.65 54825.90 88888.00 2013-10-09 04:02:53.375 282 12650.30 290.70 54825.90 88888.00 2013-10-09 04:02:53.500 282 12650.30 290.68 54825.93 88888.00 2013-10-09 04:02:53.625 282 12650.33 290.68 54825.93 88888.00 2013-10-09 04:02:53.750 282 12650.33 290.65 54825.93 88888.00 2013-10-09 04:02:53.875 282 12650.17 290.60 54825.93 88888.00 2013-10-09 04:02:54.000 282 12650.10 290.65 54825.95 88888.00 2013-10-09 04:02:54.125 282 12650.15 290.65 54825.97 88888.00 2013-10-09 04:02:54.250 282 12650.23 290.68 54826.00 88888.00 2013-10-09 04:02:54.375 282 12650.27 290.68 54826.00 88888.00 2013-10-09 04:02:54.500 282 12650.23 290.65 54825.97 88888.00 2013-10-09 04:02:54.625 282 12650.27 290.60 54825.97 88888.00 2013-10-09 04:02:54.750 282 12650.30 290.62 54825.95 88888.00 2013-10-09 04:02:54.875 282 12650.23 290.60 54825.95 88888.00 2013-10-09 04:02:55.000 282 12650.17 290.55 54825.95 88888.00 2013-10-09 04:02:55.125 282 12650.17 290.57 54825.97 88888.00 2013-10-09 04:02:55.250 282 12650.15 290.52 54826.00 88888.00 2013-10-09 04:02:55.375 282 12650.17 290.55 54826.00 88888.00 2013-10-09 04:02:55.500 282 12650.17 290.57 54826.03 88888.00 2013-10-09 04:02:55.625 282 12650.17 290.55 54826.05 88888.00 2013-10-09 04:02:55.750 282 12650.17 290.55 54826.03 88888.00 2013-10-09 04:02:55.875 282 12650.17 290.57 54826.05 88888.00 2013-10-09 04:02:56.000 282 12650.20 290.57 54826.00 88888.00 2013-10-09 04:02:56.125 282 12650.20 290.55 54826.03 88888.00 2013-10-09 04:02:56.250 282 12650.15 290.52 54826.07 88888.00 2013-10-09 04:02:56.375 282 12650.15 290.55 54826.05 88888.00 2013-10-09 04:02:56.500 282 12650.10 290.57 54826.05 88888.00 2013-10-09 04:02:56.625 282 12650.12 290.55 54826.05 88888.00 2013-10-09 04:02:56.750 282 12650.20 290.50 54826.03 88888.00 2013-10-09 04:02:56.875 282 12650.17 290.48 54826.05 88888.00 2013-10-09 04:02:57.000 282 12650.17 290.50 54826.07 88888.00 2013-10-09 04:02:57.125 282 12650.17 290.48 54826.10 88888.00 2013-10-09 04:02:57.250 282 12650.10 290.45 54826.07 88888.00 2013-10-09 04:02:57.375 282 12650.08 290.45 54826.07 88888.00 2013-10-09 04:02:57.500 282 12650.05 290.45 54826.07 88888.00 2013-10-09 04:02:57.625 282 12650.12 290.45 54826.10 88888.00 2013-10-09 04:02:57.750 282 12650.20 290.45 54826.12 88888.00 2013-10-09 04:02:57.875 282 12650.20 290.43 54826.15 88888.00 2013-10-09 04:02:58.000 282 12650.17 290.43 54826.12 88888.00 2013-10-09 04:02:58.125 282 12650.17 290.43 54826.15 88888.00 2013-10-09 04:02:58.250 282 12650.10 290.43 54826.18 88888.00 2013-10-09 04:02:58.375 282 12650.05 290.43 54826.18 88888.00 2013-10-09 04:02:58.500 282 12649.98 290.43 54826.20 88888.00 2013-10-09 04:02:58.625 282 12650.00 290.45 54826.18 88888.00 2013-10-09 04:02:58.750 282 12650.05 290.45 54826.20 88888.00 2013-10-09 04:02:58.875 282 12650.10 290.43 54826.18 88888.00 2013-10-09 04:02:59.000 282 12650.08 290.38 54826.15 88888.00 2013-10-09 04:02:59.125 282 12650.00 290.38 54826.18 88888.00 2013-10-09 04:02:59.250 282 12650.00 290.35 54826.20 88888.00 2013-10-09 04:02:59.375 282 12650.02 290.38 54826.20 88888.00 2013-10-09 04:02:59.500 282 12650.00 290.40 54826.20 88888.00 2013-10-09 04:02:59.625 282 12650.02 290.40 54826.22 88888.00 2013-10-09 04:02:59.750 282 12650.05 290.38 54826.22 88888.00 2013-10-09 04:02:59.875 282 12650.05 290.38 54826.22 88888.00 2013-10-09 04:03:00.000 282 12650.05 290.38 54826.22 88888.00 2013-10-09 04:03:00.125 282 12650.05 290.35 54826.25 88888.00 2013-10-09 04:03:00.250 282 12650.00 290.35 54826.25 88888.00 2013-10-09 04:03:00.375 282 12650.00 290.38 54826.25 88888.00 2013-10-09 04:03:00.500 282 12649.95 290.35 54826.22 88888.00 2013-10-09 04:03:00.625 282 12649.95 290.35 54826.25 88888.00 2013-10-09 04:03:00.750 282 12650.02 290.35 54826.28 88888.00 2013-10-09 04:03:00.875 282 12650.05 290.35 54826.30 88888.00 2013-10-09 04:03:01.000 282 12650.02 290.35 54826.28 88888.00 2013-10-09 04:03:01.125 282 12650.00 290.38 54826.30 88888.00 2013-10-09 04:03:01.250 282 12649.95 290.35 54826.32 88888.00 2013-10-09 04:03:01.375 282 12649.98 290.38 54826.30 88888.00 2013-10-09 04:03:01.500 282 12649.90 290.35 54826.30 88888.00 2013-10-09 04:03:01.625 282 12649.88 290.32 54826.28 88888.00 2013-10-09 04:03:01.750 282 12649.85 290.27 54826.28 88888.00 2013-10-09 04:03:01.875 282 12649.85 290.27 54826.28 88888.00 2013-10-09 04:03:02.000 282 12649.83 290.25 54826.30 88888.00 2013-10-09 04:03:02.125 282 12649.80 290.27 54826.32 88888.00 2013-10-09 04:03:02.250 282 12649.80 290.25 54826.32 88888.00 2013-10-09 04:03:02.375 282 12649.75 290.25 54826.32 88888.00 2013-10-09 04:03:02.500 282 12649.73 290.25 54826.32 88888.00 2013-10-09 04:03:02.625 282 12649.80 290.25 54826.35 88888.00 2013-10-09 04:03:02.750 282 12649.80 290.25 54826.35 88888.00 2013-10-09 04:03:02.875 282 12649.77 290.23 54826.38 88888.00 2013-10-09 04:03:03.000 282 12649.70 290.23 54826.35 88888.00 2013-10-09 04:03:03.125 282 12649.67 290.25 54826.35 88888.00 2013-10-09 04:03:03.250 282 12649.67 290.20 54826.38 88888.00 2013-10-09 04:03:03.375 282 12649.70 290.20 54826.35 88888.00 2013-10-09 04:03:03.500 282 12649.73 290.23 54826.35 88888.00 2013-10-09 04:03:03.625 282 12649.77 290.23 54826.38 88888.00 2013-10-09 04:03:03.750 282 12649.80 290.20 54826.40 88888.00 2013-10-09 04:03:03.875 282 12649.75 290.20 54826.40 88888.00 2013-10-09 04:03:04.000 282 12649.70 290.20 54826.35 88888.00 2013-10-09 04:03:04.125 282 12649.75 290.20 54826.38 88888.00 2013-10-09 04:03:04.250 282 12649.75 290.18 54826.43 88888.00 2013-10-09 04:03:04.375 282 12649.75 290.18 54826.40 88888.00 2013-10-09 04:03:04.500 282 12649.73 290.20 54826.40 88888.00 2013-10-09 04:03:04.625 282 12649.67 290.18 54826.40 88888.00 2013-10-09 04:03:04.750 282 12649.65 290.20 54826.40 88888.00 2013-10-09 04:03:04.875 282 12649.62 290.18 54826.40 88888.00 2013-10-09 04:03:05.000 282 12649.65 290.15 54826.43 88888.00 2013-10-09 04:03:05.125 282 12649.67 290.12 54826.43 88888.00 2013-10-09 04:03:05.250 282 12649.65 290.12 54826.43 88888.00 2013-10-09 04:03:05.375 282 12649.65 290.12 54826.43 88888.00 2013-10-09 04:03:05.500 282 12649.65 290.10 54826.43 88888.00 2013-10-09 04:03:05.625 282 12649.62 290.10 54826.43 88888.00 2013-10-09 04:03:05.750 282 12649.62 290.07 54826.40 88888.00 2013-10-09 04:03:05.875 282 12649.58 290.07 54826.43 88888.00 2013-10-09 04:03:06.000 282 12649.55 290.05 54826.43 88888.00 2013-10-09 04:03:06.125 282 12649.60 290.10 54826.45 88888.00 2013-10-09 04:03:06.250 282 12649.67 290.10 54826.47 88888.00 2013-10-09 04:03:06.375 282 12649.73 290.10 54826.50 88888.00 2013-10-09 04:03:06.500 282 12649.67 290.07 54826.45 88888.00 2013-10-09 04:03:06.625 282 12649.60 290.07 54826.47 88888.00 2013-10-09 04:03:06.750 282 12649.58 290.05 54826.45 88888.00 2013-10-09 04:03:06.875 282 12649.60 290.07 54826.45 88888.00 2013-10-09 04:03:07.000 282 12649.58 290.07 54826.47 88888.00 2013-10-09 04:03:07.125 282 12649.60 290.07 54826.50 88888.00 2013-10-09 04:03:07.250 282 12649.58 290.02 54826.50 88888.00 2013-10-09 04:03:07.375 282 12649.60 290.02 54826.47 88888.00 2013-10-09 04:03:07.500 282 12649.70 290.05 54826.50 88888.00 2013-10-09 04:03:07.625 282 12649.73 290.00 54826.53 88888.00 2013-10-09 04:03:07.750 282 12649.67 290.00 54826.50 88888.00 2013-10-09 04:03:07.875 282 12649.67 290.00 54826.53 88888.00 2013-10-09 04:03:08.000 282 12649.60 290.02 54826.50 88888.00 2013-10-09 04:03:08.125 282 12649.55 289.98 54826.50 88888.00 2013-10-09 04:03:08.250 282 12649.52 289.98 54826.53 88888.00 2013-10-09 04:03:08.375 282 12649.58 289.98 54826.50 88888.00 2013-10-09 04:03:08.500 282 12649.55 289.98 54826.55 88888.00 2013-10-09 04:03:08.625 282 12649.50 289.98 54826.55 88888.00 2013-10-09 04:03:08.750 282 12649.42 289.98 54826.55 88888.00 2013-10-09 04:03:08.875 282 12649.42 289.95 54826.55 88888.00 2013-10-09 04:03:09.000 282 12649.48 289.95 54826.57 88888.00 2013-10-09 04:03:09.125 282 12649.45 289.95 54826.55 88888.00 2013-10-09 04:03:09.250 282 12649.48 289.90 54826.57 88888.00 2013-10-09 04:03:09.375 282 12649.42 289.93 54826.57 88888.00 2013-10-09 04:03:09.500 282 12649.45 289.93 54826.60 88888.00 2013-10-09 04:03:09.625 282 12649.50 289.90 54826.60 88888.00 2013-10-09 04:03:09.750 282 12649.55 289.90 54826.62 88888.00 2013-10-09 04:03:09.875 282 12649.52 289.93 54826.62 88888.00 2013-10-09 04:03:10.000 282 12649.48 289.93 54826.60 88888.00 2013-10-09 04:03:10.125 282 12649.42 289.88 54826.60 88888.00 2013-10-09 04:03:10.250 282 12649.40 289.85 54826.62 88888.00 2013-10-09 04:03:10.375 282 12649.45 289.90 54826.62 88888.00 2013-10-09 04:03:10.500 282 12649.45 289.90 54826.62 88888.00 2013-10-09 04:03:10.625 282 12649.42 289.88 54826.62 88888.00 2013-10-09 04:03:10.750 282 12649.38 289.90 54826.62 88888.00 2013-10-09 04:03:10.875 282 12649.30 289.85 54826.65 88888.00 2013-10-09 04:03:11.000 282 12649.30 289.88 54826.62 88888.00 2013-10-09 04:03:11.125 282 12649.35 289.88 54826.65 88888.00 2013-10-09 04:03:11.250 282 12649.40 289.85 54826.68 88888.00 2013-10-09 04:03:11.375 282 12649.42 289.85 54826.68 88888.00 2013-10-09 04:03:11.500 282 12649.38 289.85 54826.70 88888.00 2013-10-09 04:03:11.625 282 12649.38 289.85 54826.70 88888.00 2013-10-09 04:03:11.750 282 12649.33 289.82 54826.70 88888.00 2013-10-09 04:03:11.875 282 12649.27 289.80 54826.70 88888.00 2013-10-09 04:03:12.000 282 12649.33 289.80 54826.68 88888.00 2013-10-09 04:03:12.125 282 12649.35 289.82 54826.70 88888.00 2013-10-09 04:03:12.250 282 12649.35 289.80 54826.68 88888.00 2013-10-09 04:03:12.375 282 12649.33 289.80 54826.68 88888.00 2013-10-09 04:03:12.500 282 12649.27 289.75 54826.72 88888.00 2013-10-09 04:03:12.625 282 12649.27 289.75 54826.72 88888.00 2013-10-09 04:03:12.750 282 12649.25 289.77 54826.70 88888.00 2013-10-09 04:03:12.875 282 12649.25 289.77 54826.70 88888.00 2013-10-09 04:03:13.000 282 12649.23 289.75 54826.68 88888.00 2013-10-09 04:03:13.125 282 12649.15 289.73 54826.72 88888.00 2013-10-09 04:03:13.250 282 12649.10 289.73 54826.75 88888.00 2013-10-09 04:03:13.375 282 12649.15 289.73 54826.75 88888.00 2013-10-09 04:03:13.500 282 12649.15 289.70 54826.78 88888.00 2013-10-09 04:03:13.625 282 12649.20 289.73 54826.75 88888.00 2013-10-09 04:03:13.750 282 12649.20 289.75 54826.75 88888.00 2013-10-09 04:03:13.875 282 12649.15 289.75 54826.75 88888.00 2013-10-09 04:03:14.000 282 12649.12 289.73 54826.75 88888.00 2013-10-09 04:03:14.125 282 12649.10 289.73 54826.78 88888.00 2013-10-09 04:03:14.250 282 12649.05 289.70 54826.80 88888.00 2013-10-09 04:03:14.375 282 12649.10 289.73 54826.80 88888.00 2013-10-09 04:03:14.500 282 12649.05 289.73 54826.80 88888.00 2013-10-09 04:03:14.625 282 12649.02 289.73 54826.80 88888.00 2013-10-09 04:03:14.750 282 12649.02 289.70 54826.82 88888.00 2013-10-09 04:03:14.875 282 12649.00 289.70 54826.80 88888.00 2013-10-09 04:03:15.000 282 12649.00 289.70 54826.80 88888.00 2013-10-09 04:03:15.125 282 12648.98 289.70 54826.85 88888.00 2013-10-09 04:03:15.250 282 12648.95 289.65 54826.82 88888.00 2013-10-09 04:03:15.375 282 12648.88 289.62 54826.80 88888.00 2013-10-09 04:03:15.500 282 12648.90 289.65 54826.80 88888.00 2013-10-09 04:03:15.625 282 12648.95 289.65 54826.82 88888.00 2013-10-09 04:03:15.750 282 12648.95 289.68 54826.82 88888.00 2013-10-09 04:03:15.875 282 12648.98 289.68 54826.85 88888.00 2013-10-09 04:03:16.000 282 12648.98 289.65 54826.85 88888.00 2013-10-09 04:03:16.125 282 12648.90 289.65 54826.85 88888.00 2013-10-09 04:03:16.250 282 12648.88 289.60 54826.88 88888.00 2013-10-09 04:03:16.375 282 12648.88 289.60 54826.88 88888.00 2013-10-09 04:03:16.500 282 12648.92 289.60 54826.90 88888.00 2013-10-09 04:03:16.625 282 12648.92 289.62 54826.90 88888.00 2013-10-09 04:03:16.750 282 12648.95 289.62 54826.90 88888.00 2013-10-09 04:03:16.875 282 12648.90 289.60 54826.90 88888.00 2013-10-09 04:03:17.000 282 12648.85 289.57 54826.88 88888.00 2013-10-09 04:03:17.125 282 12648.85 289.60 54826.90 88888.00 2013-10-09 04:03:17.250 282 12648.85 289.62 54826.93 88888.00 2013-10-09 04:03:17.375 282 12648.85 289.65 54826.93 88888.00 2013-10-09 04:03:17.500 282 12648.83 289.60 54826.93 88888.00 2013-10-09 04:03:17.625 282 12648.80 289.57 54826.93 88888.00 2013-10-09 04:03:17.750 282 12648.73 289.60 54826.93 88888.00 2013-10-09 04:03:17.875 282 12648.73 289.60 54826.95 88888.00 2013-10-09 04:03:18.000 282 12648.75 289.57 54826.93 88888.00 2013-10-09 04:03:18.125 282 12648.75 289.60 54826.93 88888.00 2013-10-09 04:03:18.250 282 12648.67 289.55 54826.97 88888.00 2013-10-09 04:03:18.375 282 12648.70 289.55 54826.97 88888.00 2013-10-09 04:03:18.500 282 12648.73 289.57 54826.97 88888.00 2013-10-09 04:03:18.625 282 12648.75 289.57 54826.97 88888.00 2013-10-09 04:03:18.750 282 12648.73 289.57 54826.97 88888.00 2013-10-09 04:03:18.875 282 12648.67 289.57 54827.03 88888.00 2013-10-09 04:03:19.000 282 12648.67 289.57 54827.00 88888.00 2013-10-09 04:03:19.125 282 12648.62 289.52 54827.00 88888.00 2013-10-09 04:03:19.250 282 12648.67 289.55 54827.03 88888.00 2013-10-09 04:03:19.375 282 12648.70 289.57 54827.03 88888.00 2013-10-09 04:03:19.500 282 12648.62 289.55 54827.00 88888.00 2013-10-09 04:03:19.625 282 12648.60 289.57 54827.00 88888.00 2013-10-09 04:03:19.750 282 12648.60 289.55 54827.03 88888.00 2013-10-09 04:03:19.875 282 12648.62 289.57 54827.03 88888.00 2013-10-09 04:03:20.000 282 12648.58 289.57 54827.03 88888.00 2013-10-09 04:03:20.125 282 12648.52 289.57 54827.07 88888.00 2013-10-09 04:03:20.250 282 12648.50 289.60 54827.07 88888.00 2013-10-09 04:03:20.375 282 12648.48 289.55 54827.07 88888.00 2013-10-09 04:03:20.500 282 12648.45 289.52 54827.05 88888.00 2013-10-09 04:03:20.625 282 12648.45 289.50 54827.07 88888.00 2013-10-09 04:03:20.750 282 12648.45 289.52 54827.10 88888.00 2013-10-09 04:03:20.875 282 12648.45 289.55 54827.10 88888.00 2013-10-09 04:03:21.000 282 12648.45 289.57 54827.10 88888.00 2013-10-09 04:03:21.125 282 12648.40 289.55 54827.10 88888.00 2013-10-09 04:03:21.250 282 12648.35 289.52 54827.10 88888.00 2013-10-09 04:03:21.375 282 12648.38 289.52 54827.12 88888.00 2013-10-09 04:03:21.500 282 12648.38 289.52 54827.12 88888.00 2013-10-09 04:03:21.625 282 12648.33 289.52 54827.12 88888.00 2013-10-09 04:03:21.750 282 12648.33 289.52 54827.12 88888.00 2013-10-09 04:03:21.875 282 12648.33 289.52 54827.12 88888.00 2013-10-09 04:03:22.000 282 12648.33 289.50 54827.12 88888.00 2013-10-09 04:03:22.125 282 12648.33 289.50 54827.12 88888.00 2013-10-09 04:03:22.250 282 12648.30 289.50 54827.15 88888.00 2013-10-09 04:03:22.375 282 12648.25 289.50 54827.15 88888.00 2013-10-09 04:03:22.500 282 12648.25 289.50 54827.15 88888.00 2013-10-09 04:03:22.625 282 12648.25 289.50 54827.18 88888.00 2013-10-09 04:03:22.750 282 12648.25 289.52 54827.18 88888.00 2013-10-09 04:03:22.875 282 12648.30 289.50 54827.18 88888.00 2013-10-09 04:03:23.000 282 12648.27 289.48 54827.15 88888.00 2013-10-09 04:03:23.125 282 12648.15 289.48 54827.18 88888.00 2013-10-09 04:03:23.250 282 12648.15 289.45 54827.18 88888.00 2013-10-09 04:03:23.375 282 12648.27 289.45 54827.18 88888.00 2013-10-09 04:03:23.500 282 12648.30 289.45 54827.20 88888.00 2013-10-09 04:03:23.625 282 12648.25 289.45 54827.20 88888.00 2013-10-09 04:03:23.750 282 12648.23 289.45 54827.20 88888.00 2013-10-09 04:03:23.875 282 12648.23 289.48 54827.20 88888.00 2013-10-09 04:03:24.000 282 12648.20 289.48 54827.18 88888.00 2013-10-09 04:03:24.125 282 12648.17 289.43 54827.20 88888.00 2013-10-09 04:03:24.250 282 12648.12 289.40 54827.20 88888.00 2013-10-09 04:03:24.375 282 12648.15 289.43 54827.20 88888.00 2013-10-09 04:03:24.500 282 12648.12 289.40 54827.20 88888.00 2013-10-09 04:03:24.625 282 12648.12 289.38 54827.22 88888.00 2013-10-09 04:03:24.750 282 12648.15 289.38 54827.22 88888.00 2013-10-09 04:03:24.875 282 12648.12 289.38 54827.22 88888.00 2013-10-09 04:03:25.000 282 12648.05 289.38 54827.20 88888.00 2013-10-09 04:03:25.125 282 12648.02 289.38 54827.22 88888.00 2013-10-09 04:03:25.250 282 12648.08 289.35 54827.25 88888.00 2013-10-09 04:03:25.375 282 12648.10 289.38 54827.25 88888.00 2013-10-09 04:03:25.500 282 12648.08 289.38 54827.28 88888.00 2013-10-09 04:03:25.625 282 12648.08 289.38 54827.25 88888.00 2013-10-09 04:03:25.750 282 12648.05 289.38 54827.25 88888.00 2013-10-09 04:03:25.875 282 12648.02 289.38 54827.28 88888.00 2013-10-09 04:03:26.000 282 12647.98 289.38 54827.28 88888.00 2013-10-09 04:03:26.125 282 12647.98 289.35 54827.28 88888.00 2013-10-09 04:03:26.250 282 12647.98 289.38 54827.30 88888.00 2013-10-09 04:03:26.375 282 12648.02 289.38 54827.28 88888.00 2013-10-09 04:03:26.500 282 12647.98 289.32 54827.28 88888.00 2013-10-09 04:03:26.625 282 12647.98 289.35 54827.30 88888.00 2013-10-09 04:03:26.750 282 12647.92 289.35 54827.30 88888.00 2013-10-09 04:03:26.875 282 12647.85 289.32 54827.28 88888.00 2013-10-09 04:03:27.000 282 12647.85 289.32 54827.30 88888.00 2013-10-09 04:03:27.125 282 12647.83 289.30 54827.30 88888.00 2013-10-09 04:03:27.250 282 12647.85 289.32 54827.35 88888.00 2013-10-09 04:03:27.375 282 12647.90 289.35 54827.35 88888.00 2013-10-09 04:03:27.500 282 12647.83 289.35 54827.35 88888.00 2013-10-09 04:03:27.625 282 12647.83 289.32 54827.35 88888.00 2013-10-09 04:03:27.750 282 12647.88 289.30 54827.35 88888.00 2013-10-09 04:03:27.875 282 12647.88 289.30 54827.35 88888.00 2013-10-09 04:03:28.000 282 12647.85 289.30 54827.35 88888.00 2013-10-09 04:03:28.125 282 12647.83 289.30 54827.35 88888.00 2013-10-09 04:03:28.250 282 12647.77 289.27 54827.38 88888.00 2013-10-09 04:03:28.375 282 12647.80 289.30 54827.38 88888.00 2013-10-09 04:03:28.500 282 12647.80 289.30 54827.40 88888.00 2013-10-09 04:03:28.625 282 12647.80 289.27 54827.40 88888.00 2013-10-09 04:03:28.750 282 12647.75 289.27 54827.40 88888.00 2013-10-09 04:03:28.875 282 12647.73 289.27 54827.43 88888.00 2013-10-09 04:03:29.000 282 12647.73 289.27 54827.40 88888.00 2013-10-09 04:03:29.125 282 12647.65 289.27 54827.43 88888.00 2013-10-09 04:03:29.250 282 12647.62 289.25 54827.40 88888.00 2013-10-09 04:03:29.375 282 12647.73 289.27 54827.40 88888.00 2013-10-09 04:03:29.500 282 12647.77 289.30 54827.43 88888.00 2013-10-09 04:03:29.625 282 12647.73 289.27 54827.43 88888.00 2013-10-09 04:03:29.750 282 12647.67 289.27 54827.45 88888.00 2013-10-09 04:03:29.875 282 12647.65 289.27 54827.45 88888.00 2013-10-09 04:03:30.000 282 12647.65 289.27 54827.43 88888.00 2013-10-09 04:03:30.125 282 12647.62 289.32 54827.43 88888.00 2013-10-09 04:03:30.250 282 12647.58 289.27 54827.43 88888.00 2013-10-09 04:03:30.375 282 12647.62 289.27 54827.43 88888.00 2013-10-09 04:03:30.500 282 12647.62 289.30 54827.45 88888.00 2013-10-09 04:03:30.625 282 12647.58 289.30 54827.45 88888.00 2013-10-09 04:03:30.750 282 12647.58 289.27 54827.45 88888.00 2013-10-09 04:03:30.875 282 12647.60 289.25 54827.45 88888.00 2013-10-09 04:03:31.000 282 12647.60 289.27 54827.47 88888.00 2013-10-09 04:03:31.125 282 12647.60 289.30 54827.47 88888.00 2013-10-09 04:03:31.250 282 12647.65 289.27 54827.45 88888.00 2013-10-09 04:03:31.375 282 12647.60 289.27 54827.45 88888.00 2013-10-09 04:03:31.500 282 12647.52 289.27 54827.47 88888.00 2013-10-09 04:03:31.625 282 12647.52 289.27 54827.47 88888.00 2013-10-09 04:03:31.750 282 12647.50 289.27 54827.45 88888.00 2013-10-09 04:03:31.875 282 12647.55 289.27 54827.45 88888.00 2013-10-09 04:03:32.000 282 12647.50 289.27 54827.43 88888.00 2013-10-09 04:03:32.125 282 12647.50 289.27 54827.45 88888.00 2013-10-09 04:03:32.250 282 12647.58 289.27 54827.45 88888.00 2013-10-09 04:03:32.375 282 12647.52 289.27 54827.45 88888.00 2013-10-09 04:03:32.500 282 12647.50 289.25 54827.45 88888.00 2013-10-09 04:03:32.625 282 12647.42 289.25 54827.45 88888.00 2013-10-09 04:03:32.750 282 12647.42 289.27 54827.45 88888.00 2013-10-09 04:03:32.875 282 12647.48 289.30 54827.50 88888.00 2013-10-09 04:03:33.000 282 12647.45 289.30 54827.50 88888.00 2013-10-09 04:03:33.125 282 12647.48 289.27 54827.50 88888.00 2013-10-09 04:03:33.250 282 12647.42 289.25 54827.53 88888.00 2013-10-09 04:03:33.375 282 12647.40 289.27 54827.53 88888.00 2013-10-09 04:03:33.500 282 12647.38 289.27 54827.50 88888.00 2013-10-09 04:03:33.625 282 12647.38 289.27 54827.53 88888.00 2013-10-09 04:03:33.750 282 12647.35 289.27 54827.50 88888.00 2013-10-09 04:03:33.875 282 12647.30 289.27 54827.50 88888.00 2013-10-09 04:03:34.000 282 12647.33 289.27 54827.50 88888.00 2013-10-09 04:03:34.125 282 12647.30 289.25 54827.50 88888.00 2013-10-09 04:03:34.250 282 12647.30 289.27 54827.53 88888.00 2013-10-09 04:03:34.375 282 12647.33 289.27 54827.55 88888.00 2013-10-09 04:03:34.500 282 12647.30 289.27 54827.55 88888.00 2013-10-09 04:03:34.625 282 12647.27 289.30 54827.55 88888.00 2013-10-09 04:03:34.750 282 12647.30 289.32 54827.55 88888.00 2013-10-09 04:03:34.875 282 12647.27 289.25 54827.53 88888.00 2013-10-09 04:03:35.000 282 12647.25 289.25 54827.55 88888.00 2013-10-09 04:03:35.125 282 12647.33 289.25 54827.55 88888.00 2013-10-09 04:03:35.250 282 12647.35 289.23 54827.55 88888.00 2013-10-09 04:03:35.375 282 12647.33 289.23 54827.53 88888.00 2013-10-09 04:03:35.500 282 12647.30 289.25 54827.55 88888.00 2013-10-09 04:03:35.625 282 12647.25 289.27 54827.57 88888.00 2013-10-09 04:03:35.750 282 12647.20 289.25 54827.55 88888.00 2013-10-09 04:03:35.875 282 12647.25 289.25 54827.57 88888.00 2013-10-09 04:03:36.000 282 12647.30 289.23 54827.55 88888.00 2013-10-09 04:03:36.125 282 12647.38 289.23 54827.55 88888.00 2013-10-09 04:03:36.250 282 12647.35 289.20 54827.57 88888.00 2013-10-09 04:03:36.375 282 12647.30 289.25 54827.57 88888.00 2013-10-09 04:03:36.500 282 12647.23 289.23 54827.62 88888.00 2013-10-09 04:03:36.625 282 12647.20 289.23 54827.62 88888.00 2013-10-09 04:03:36.750 282 12647.20 289.23 54827.60 88888.00 2013-10-09 04:03:36.875 282 12647.20 289.23 54827.60 88888.00 2013-10-09 04:03:37.000 282 12647.20 289.23 54827.57 88888.00 2013-10-09 04:03:37.125 282 12647.20 289.25 54827.57 88888.00 2013-10-09 04:03:37.250 282 12647.23 289.25 54827.57 88888.00 2013-10-09 04:03:37.375 282 12647.23 289.23 54827.57 88888.00 2013-10-09 04:03:37.500 282 12647.23 289.25 54827.62 88888.00 2013-10-09 04:03:37.625 282 12647.20 289.25 54827.60 88888.00 2013-10-09 04:03:37.750 282 12647.23 289.27 54827.60 88888.00 2013-10-09 04:03:37.875 282 12647.25 289.27 54827.57 88888.00 2013-10-09 04:03:38.000 282 12647.27 289.25 54827.57 88888.00 2013-10-09 04:03:38.125 282 12647.23 289.25 54827.57 88888.00 2013-10-09 04:03:38.250 282 12647.25 289.25 54827.60 88888.00 2013-10-09 04:03:38.375 282 12647.25 289.25 54827.60 88888.00 2013-10-09 04:03:38.500 282 12647.25 289.23 54827.60 88888.00 2013-10-09 04:03:38.625 282 12647.20 289.25 54827.60 88888.00 2013-10-09 04:03:38.750 282 12647.12 289.23 54827.62 88888.00 2013-10-09 04:03:38.875 282 12647.10 289.23 54827.62 88888.00 2013-10-09 04:03:39.000 282 12647.08 289.23 54827.60 88888.00 2013-10-09 04:03:39.125 282 12647.10 289.25 54827.57 88888.00 2013-10-09 04:03:39.250 282 12647.08 289.23 54827.60 88888.00 2013-10-09 04:03:39.375 282 12647.08 289.25 54827.60 88888.00 2013-10-09 04:03:39.500 282 12647.10 289.27 54827.60 88888.00 2013-10-09 04:03:39.625 282 12647.10 289.27 54827.57 88888.00 2013-10-09 04:03:39.750 282 12647.10 289.23 54827.60 88888.00 2013-10-09 04:03:39.875 282 12647.05 289.23 54827.60 88888.00 2013-10-09 04:03:40.000 282 12646.98 289.25 54827.60 88888.00 2013-10-09 04:03:40.125 282 12646.95 289.25 54827.60 88888.00 2013-10-09 04:03:40.250 282 12647.02 289.20 54827.60 88888.00 2013-10-09 04:03:40.375 282 12647.02 289.20 54827.60 88888.00 2013-10-09 04:03:40.500 282 12647.00 289.20 54827.60 88888.00 2013-10-09 04:03:40.625 282 12647.02 289.23 54827.60 88888.00 2013-10-09 04:03:40.750 282 12647.05 289.23 54827.62 88888.00 2013-10-09 04:03:40.875 282 12646.98 289.27 54827.62 88888.00 2013-10-09 04:03:41.000 282 12646.95 289.25 54827.62 88888.00 2013-10-09 04:03:41.125 282 12646.95 289.27 54827.65 88888.00 2013-10-09 04:03:41.250 282 12646.98 289.23 54827.68 88888.00 2013-10-09 04:03:41.375 282 12647.02 289.27 54827.65 88888.00 2013-10-09 04:03:41.500 282 12647.08 289.27 54827.65 88888.00 2013-10-09 04:03:41.625 282 12647.05 289.27 54827.62 88888.00 2013-10-09 04:03:41.750 282 12646.98 289.27 54827.62 88888.00 2013-10-09 04:03:41.875 282 12646.98 289.27 54827.65 88888.00 2013-10-09 04:03:42.000 282 12647.00 289.25 54827.62 88888.00 2013-10-09 04:03:42.125 282 12647.00 289.25 54827.62 88888.00 2013-10-09 04:03:42.250 282 12646.98 289.20 54827.65 88888.00 2013-10-09 04:03:42.375 282 12647.00 289.25 54827.62 88888.00 2013-10-09 04:03:42.500 282 12646.95 289.25 54827.62 88888.00 2013-10-09 04:03:42.625 282 12646.88 289.27 54827.62 88888.00 2013-10-09 04:03:42.750 282 12646.83 289.25 54827.65 88888.00 2013-10-09 04:03:42.875 282 12646.88 289.27 54827.68 88888.00 2013-10-09 04:03:43.000 282 12646.85 289.23 54827.65 88888.00 2013-10-09 04:03:43.125 282 12646.90 289.23 54827.68 88888.00 2013-10-09 04:03:43.250 282 12646.92 289.20 54827.68 88888.00 2013-10-09 04:03:43.375 282 12646.90 289.20 54827.68 88888.00 2013-10-09 04:03:43.500 282 12646.85 289.23 54827.68 88888.00 2013-10-09 04:03:43.625 282 12646.88 289.25 54827.70 88888.00 2013-10-09 04:03:43.750 282 12647.00 289.23 54827.68 88888.00 2013-10-09 04:03:43.875 282 12646.95 289.25 54827.65 88888.00 2013-10-09 04:03:44.000 282 12646.90 289.25 54827.62 88888.00 2013-10-09 04:03:44.125 282 12646.90 289.23 54827.65 88888.00 2013-10-09 04:03:44.250 282 12646.90 289.23 54827.68 88888.00 2013-10-09 04:03:44.375 282 12646.98 289.25 54827.65 88888.00 2013-10-09 04:03:44.500 282 12646.98 289.23 54827.68 88888.00 2013-10-09 04:03:44.625 282 12646.92 289.25 54827.68 88888.00 2013-10-09 04:03:44.750 282 12646.90 289.30 54827.70 88888.00 2013-10-09 04:03:44.875 282 12646.92 289.25 54827.72 88888.00 2013-10-09 04:03:45.000 282 12646.88 289.23 54827.70 88888.00 2013-10-09 04:03:45.125 282 12646.88 289.20 54827.70 88888.00 2013-10-09 04:03:45.250 282 12646.88 289.25 54827.72 88888.00 2013-10-09 04:03:45.375 282 12646.88 289.25 54827.72 88888.00 2013-10-09 04:03:45.500 282 12646.83 289.23 54827.70 88888.00 2013-10-09 04:03:45.625 282 12646.83 289.25 54827.68 88888.00 2013-10-09 04:03:45.750 282 12646.83 289.23 54827.68 88888.00 2013-10-09 04:03:45.875 282 12646.85 289.23 54827.70 88888.00 2013-10-09 04:03:46.000 282 12646.88 289.20 54827.70 88888.00 2013-10-09 04:03:46.125 282 12646.83 289.23 54827.70 88888.00 2013-10-09 04:03:46.250 282 12646.77 289.25 54827.70 88888.00 2013-10-09 04:03:46.375 282 12646.80 289.25 54827.72 88888.00 2013-10-09 04:03:46.500 282 12646.83 289.23 54827.70 88888.00 2013-10-09 04:03:46.625 282 12646.85 289.23 54827.70 88888.00 2013-10-09 04:03:46.750 282 12646.83 289.20 54827.70 88888.00 2013-10-09 04:03:46.875 282 12646.83 289.23 54827.72 88888.00 2013-10-09 04:03:47.000 282 12646.85 289.23 54827.70 88888.00 2013-10-09 04:03:47.125 282 12646.80 289.20 54827.70 88888.00 2013-10-09 04:03:47.250 282 12646.73 289.20 54827.70 88888.00 2013-10-09 04:03:47.375 282 12646.77 289.25 54827.72 88888.00 2013-10-09 04:03:47.500 282 12646.77 289.23 54827.72 88888.00 2013-10-09 04:03:47.625 282 12646.73 289.20 54827.70 88888.00 2013-10-09 04:03:47.750 282 12646.70 289.20 54827.75 88888.00 2013-10-09 04:03:47.875 282 12646.70 289.20 54827.75 88888.00 2013-10-09 04:03:48.000 282 12646.70 289.20 54827.72 88888.00 2013-10-09 04:03:48.125 282 12646.70 289.23 54827.72 88888.00 2013-10-09 04:03:48.250 282 12646.65 289.20 54827.75 88888.00 2013-10-09 04:03:48.375 282 12646.65 289.18 54827.75 88888.00 2013-10-09 04:03:48.500 282 12646.73 289.20 54827.72 88888.00 2013-10-09 04:03:48.625 282 12646.70 289.20 54827.72 88888.00 2013-10-09 04:03:48.750 282 12646.60 289.20 54827.75 88888.00 2013-10-09 04:03:48.875 282 12646.58 289.18 54827.75 88888.00 2013-10-09 04:03:49.000 282 12646.62 289.18 54827.70 88888.00 2013-10-09 04:03:49.125 282 12646.55 289.18 54827.70 88888.00 2013-10-09 04:03:49.250 282 12646.52 289.15 54827.70 88888.00 2013-10-09 04:03:49.375 282 12646.55 289.18 54827.70 88888.00 2013-10-09 04:03:49.500 282 12646.60 289.18 54827.72 88888.00 2013-10-09 04:03:49.625 282 12646.62 289.18 54827.72 88888.00 2013-10-09 04:03:49.750 282 12646.65 289.18 54827.72 88888.00 2013-10-09 04:03:49.875 282 12646.67 289.18 54827.72 88888.00 2013-10-09 04:03:50.000 282 12646.67 289.20 54827.70 88888.00 2013-10-09 04:03:50.125 282 12646.65 289.23 54827.72 88888.00 2013-10-09 04:03:50.250 282 12646.60 289.18 54827.75 88888.00 2013-10-09 04:03:50.375 282 12646.60 289.18 54827.72 88888.00 2013-10-09 04:03:50.500 282 12646.60 289.15 54827.72 88888.00 2013-10-09 04:03:50.625 282 12646.58 289.12 54827.70 88888.00 2013-10-09 04:03:50.750 282 12646.55 289.18 54827.72 88888.00 2013-10-09 04:03:50.875 282 12646.58 289.20 54827.75 88888.00 2013-10-09 04:03:51.000 282 12646.58 289.18 54827.70 88888.00 2013-10-09 04:03:51.125 282 12646.62 289.15 54827.72 88888.00 2013-10-09 04:03:51.250 282 12646.60 289.12 54827.70 88888.00 2013-10-09 04:03:51.375 282 12646.62 289.12 54827.72 88888.00 2013-10-09 04:03:51.500 282 12646.65 289.12 54827.70 88888.00 2013-10-09 04:03:51.625 282 12646.70 289.10 54827.75 88888.00 2013-10-09 04:03:51.750 282 12646.70 289.10 54827.75 88888.00 2013-10-09 04:03:51.875 282 12646.65 289.10 54827.75 88888.00 2013-10-09 04:03:52.000 282 12646.62 289.07 54827.75 88888.00 2013-10-09 04:03:52.125 282 12646.58 289.10 54827.75 88888.00 2013-10-09 04:03:52.250 282 12646.55 289.10 54827.75 88888.00 2013-10-09 04:03:52.375 282 12646.55 289.10 54827.75 88888.00 2013-10-09 04:03:52.500 282 12646.60 289.10 54827.78 88888.00 2013-10-09 04:03:52.625 282 12646.58 289.12 54827.78 88888.00 2013-10-09 04:03:52.750 282 12646.55 289.10 54827.75 88888.00 2013-10-09 04:03:52.875 282 12646.52 289.10 54827.75 88888.00 2013-10-09 04:03:53.000 282 12646.45 289.10 54827.72 88888.00 2013-10-09 04:03:53.125 282 12646.48 289.10 54827.75 88888.00 2013-10-09 04:03:53.250 282 12646.55 289.10 54827.75 88888.00 2013-10-09 04:03:53.375 282 12646.55 289.12 54827.75 88888.00 2013-10-09 04:03:53.500 282 12646.50 289.10 54827.75 88888.00 2013-10-09 04:03:53.625 282 12646.48 289.10 54827.72 88888.00 2013-10-09 04:03:53.750 282 12646.55 289.12 54827.75 88888.00 2013-10-09 04:03:53.875 282 12646.55 289.12 54827.75 88888.00 2013-10-09 04:03:54.000 282 12646.50 289.12 54827.75 88888.00 2013-10-09 04:03:54.125 282 12646.48 289.15 54827.75 88888.00 2013-10-09 04:03:54.250 282 12646.52 289.12 54827.75 88888.00 2013-10-09 04:03:54.375 282 12646.62 289.12 54827.75 88888.00 2013-10-09 04:03:54.500 282 12646.55 289.12 54827.75 88888.00 2013-10-09 04:03:54.625 282 12646.42 289.10 54827.75 88888.00 2013-10-09 04:03:54.750 282 12646.42 289.10 54827.75 88888.00 2013-10-09 04:03:54.875 282 12646.48 289.10 54827.75 88888.00 2013-10-09 04:03:55.000 282 12646.50 289.07 54827.72 88888.00 2013-10-09 04:03:55.125 282 12646.48 289.07 54827.78 88888.00 2013-10-09 04:03:55.250 282 12646.40 289.07 54827.78 88888.00 2013-10-09 04:03:55.375 282 12646.40 289.05 54827.72 88888.00 2013-10-09 04:03:55.500 282 12646.40 289.05 54827.72 88888.00 2013-10-09 04:03:55.625 282 12646.40 289.02 54827.70 88888.00 2013-10-09 04:03:55.750 282 12646.40 289.07 54827.70 88888.00 2013-10-09 04:03:55.875 282 12646.35 289.07 54827.75 88888.00 2013-10-09 04:03:56.000 282 12646.38 289.05 54827.75 88888.00 2013-10-09 04:03:56.125 282 12646.40 289.02 54827.80 88888.00 2013-10-09 04:03:56.250 282 12646.42 289.02 54827.78 88888.00 2013-10-09 04:03:56.375 282 12646.45 289.02 54827.78 88888.00 2013-10-09 04:03:56.500 282 12646.42 289.05 54827.80 88888.00 2013-10-09 04:03:56.625 282 12646.42 289.05 54827.80 88888.00 2013-10-09 04:03:56.750 282 12646.40 289.02 54827.80 88888.00 2013-10-09 04:03:56.875 282 12646.38 289.02 54827.82 88888.00 2013-10-09 04:03:57.000 282 12646.40 289.02 54827.80 88888.00 2013-10-09 04:03:57.125 282 12646.45 289.02 54827.82 88888.00 2013-10-09 04:03:57.250 282 12646.45 289.02 54827.80 88888.00 2013-10-09 04:03:57.375 282 12646.45 289.02 54827.80 88888.00 2013-10-09 04:03:57.500 282 12646.40 289.02 54827.80 88888.00 2013-10-09 04:03:57.625 282 12646.40 289.02 54827.80 88888.00 2013-10-09 04:03:57.750 282 12646.42 289.00 54827.78 88888.00 2013-10-09 04:03:57.875 282 12646.38 288.98 54827.75 88888.00 2013-10-09 04:03:58.000 282 12646.40 288.95 54827.78 88888.00 2013-10-09 04:03:58.125 282 12646.42 288.95 54827.78 88888.00 2013-10-09 04:03:58.250 282 12646.38 288.93 54827.78 88888.00 2013-10-09 04:03:58.375 282 12646.33 288.93 54827.75 88888.00 2013-10-09 04:03:58.500 282 12646.30 288.90 54827.75 88888.00 2013-10-09 04:03:58.625 282 12646.35 288.93 54827.75 88888.00 2013-10-09 04:03:58.750 282 12646.35 288.95 54827.78 88888.00 2013-10-09 04:03:58.875 282 12646.33 288.93 54827.80 88888.00 2013-10-09 04:03:59.000 282 12646.33 288.93 54827.78 88888.00 2013-10-09 04:03:59.125 282 12646.33 288.93 54827.82 88888.00 2013-10-09 04:03:59.250 282 12646.33 288.95 54827.82 88888.00 2013-10-09 04:03:59.375 282 12646.27 288.95 54827.78 88888.00 2013-10-09 04:03:59.500 282 12646.23 288.93 54827.80 88888.00 2013-10-09 04:03:59.625 282 12646.23 288.93 54827.82 88888.00 2013-10-09 04:03:59.750 282 12646.23 288.93 54827.82 88888.00 2013-10-09 04:03:59.875 282 12646.17 288.93 54827.80 88888.00 2013-10-09 04:04:00.000 282 12646.17 288.90 54827.75 88888.00 2013-10-09 04:04:00.125 282 12646.17 288.93 54827.78 88888.00 2013-10-09 04:04:00.250 282 12646.25 288.93 54827.82 88888.00 2013-10-09 04:04:00.375 282 12646.33 288.95 54827.82 88888.00 2013-10-09 04:04:00.500 282 12646.27 288.93 54827.78 88888.00 2013-10-09 04:04:00.625 282 12646.20 288.88 54827.80 88888.00 2013-10-09 04:04:00.750 282 12646.17 288.88 54827.80 88888.00 2013-10-09 04:04:00.875 282 12646.17 288.88 54827.80 88888.00 2013-10-09 04:04:01.000 282 12646.20 288.88 54827.78 88888.00 2013-10-09 04:04:01.125 282 12646.23 288.88 54827.80 88888.00 2013-10-09 04:04:01.250 282 12646.12 288.88 54827.82 88888.00 2013-10-09 04:04:01.375 282 12646.10 288.90 54827.82 88888.00 2013-10-09 04:04:01.500 282 12646.12 288.90 54827.80 88888.00 2013-10-09 04:04:01.625 282 12646.10 288.88 54827.82 88888.00 2013-10-09 04:04:01.750 282 12646.12 288.82 54827.80 88888.00 2013-10-09 04:04:01.875 282 12646.15 288.82 54827.80 88888.00 2013-10-09 04:04:02.000 282 12646.10 288.85 54827.82 88888.00 2013-10-09 04:04:02.125 282 12646.08 288.82 54827.85 88888.00 2013-10-09 04:04:02.250 282 12646.10 288.82 54827.85 88888.00 2013-10-09 04:04:02.375 282 12646.15 288.77 54827.88 88888.00 2013-10-09 04:04:02.500 282 12646.15 288.80 54827.85 88888.00 2013-10-09 04:04:02.625 282 12646.10 288.80 54827.85 88888.00 2013-10-09 04:04:02.750 282 12646.05 288.80 54827.85 88888.00 2013-10-09 04:04:02.875 282 12646.00 288.77 54827.85 88888.00 2013-10-09 04:04:03.000 282 12645.95 288.77 54827.85 88888.00 2013-10-09 04:04:03.125 282 12645.88 288.80 54827.90 88888.00 2013-10-09 04:04:03.250 282 12645.90 288.80 54827.88 88888.00 2013-10-09 04:04:03.375 282 12645.95 288.80 54827.88 88888.00 2013-10-09 04:04:03.500 282 12646.02 288.80 54827.88 88888.00 2013-10-09 04:04:03.625 282 12645.98 288.80 54827.88 88888.00 2013-10-09 04:04:03.750 282 12645.90 288.80 54827.88 88888.00 2013-10-09 04:04:03.875 282 12645.88 288.77 54827.88 88888.00 2013-10-09 04:04:04.000 282 12645.83 288.80 54827.85 88888.00 2013-10-09 04:04:04.125 282 12645.85 288.80 54827.88 88888.00 2013-10-09 04:04:04.250 282 12645.83 288.77 54827.90 88888.00 2013-10-09 04:04:04.375 282 12645.90 288.77 54827.90 88888.00 2013-10-09 04:04:04.500 282 12645.92 288.75 54827.90 88888.00 2013-10-09 04:04:04.625 282 12645.88 288.75 54827.88 88888.00 2013-10-09 04:04:04.750 282 12645.80 288.77 54827.88 88888.00 2013-10-09 04:04:04.875 282 12645.83 288.77 54827.88 88888.00 2013-10-09 04:04:05.000 282 12645.85 288.75 54827.88 88888.00 2013-10-09 04:04:05.125 282 12645.90 288.75 54827.88 88888.00 2013-10-09 04:04:05.250 282 12645.92 288.77 54827.88 88888.00 2013-10-09 04:04:05.375 282 12645.90 288.75 54827.88 88888.00 2013-10-09 04:04:05.500 282 12645.85 288.73 54827.90 88888.00 2013-10-09 04:04:05.625 282 12645.85 288.73 54827.90 88888.00 2013-10-09 04:04:05.750 282 12645.85 288.73 54827.90 88888.00 2013-10-09 04:04:05.875 282 12645.83 288.73 54827.93 88888.00 2013-10-09 04:04:06.000 282 12645.83 288.70 54827.93 88888.00 2013-10-09 04:04:06.125 282 12645.83 288.70 54827.90 88888.00 2013-10-09 04:04:06.250 282 12645.77 288.70 54827.93 88888.00 2013-10-09 04:04:06.375 282 12645.77 288.70 54827.90 88888.00 2013-10-09 04:04:06.500 282 12645.80 288.68 54827.90 88888.00 2013-10-09 04:04:06.625 282 12645.85 288.70 54827.93 88888.00 2013-10-09 04:04:06.750 282 12645.85 288.70 54827.95 88888.00 2013-10-09 04:04:06.875 282 12645.80 288.70 54827.95 88888.00 2013-10-09 04:04:07.000 282 12645.77 288.70 54827.93 88888.00 2013-10-09 04:04:07.125 282 12645.77 288.68 54827.95 88888.00 2013-10-09 04:04:07.250 282 12645.75 288.65 54827.95 88888.00 2013-10-09 04:04:07.375 282 12645.77 288.68 54827.95 88888.00 2013-10-09 04:04:07.500 282 12645.75 288.62 54827.97 88888.00 2013-10-09 04:04:07.625 282 12645.75 288.62 54827.97 88888.00 2013-10-09 04:04:07.750 282 12645.77 288.65 54827.97 88888.00 2013-10-09 04:04:07.875 282 12645.73 288.62 54827.95 88888.00 2013-10-09 04:04:08.000 282 12645.67 288.62 54827.95 88888.00 2013-10-09 04:04:08.125 282 12645.70 288.65 54827.97 88888.00 2013-10-09 04:04:08.250 282 12645.77 288.60 54827.95 88888.00 2013-10-09 04:04:08.375 282 12645.75 288.62 54827.97 88888.00 2013-10-09 04:04:08.500 282 12645.67 288.60 54827.97 88888.00 2013-10-09 04:04:08.625 282 12645.65 288.60 54827.95 88888.00 2013-10-09 04:04:08.750 282 12645.65 288.60 54827.95 88888.00 2013-10-09 04:04:08.875 282 12645.73 288.60 54827.97 88888.00 2013-10-09 04:04:09.000 282 12645.73 288.60 54827.95 88888.00 2013-10-09 04:04:09.125 282 12645.70 288.55 54827.95 88888.00 2013-10-09 04:04:09.250 282 12645.62 288.52 54827.95 88888.00 2013-10-09 04:04:09.375 282 12645.62 288.55 54827.97 88888.00 2013-10-09 04:04:09.500 282 12645.67 288.55 54828.00 88888.00 2013-10-09 04:04:09.625 282 12645.73 288.55 54828.00 88888.00 2013-10-09 04:04:09.750 282 12645.73 288.55 54828.00 88888.00 2013-10-09 04:04:09.875 282 12645.70 288.55 54827.97 88888.00 2013-10-09 04:04:10.000 282 12645.70 288.52 54827.97 88888.00 2013-10-09 04:04:10.125 282 12645.65 288.50 54827.97 88888.00 2013-10-09 04:04:10.250 282 12645.60 288.50 54827.97 88888.00 2013-10-09 04:04:10.375 282 12645.58 288.48 54827.97 88888.00 2013-10-09 04:04:10.500 282 12645.58 288.48 54827.97 88888.00 2013-10-09 04:04:10.625 282 12645.60 288.50 54828.00 88888.00 2013-10-09 04:04:10.750 282 12645.58 288.50 54828.00 88888.00 2013-10-09 04:04:10.875 282 12645.55 288.52 54828.03 88888.00 2013-10-09 04:04:11.000 282 12645.58 288.50 54828.03 88888.00 2013-10-09 04:04:11.125 282 12645.58 288.50 54828.05 88888.00 2013-10-09 04:04:11.250 282 12645.50 288.50 54828.03 88888.00 2013-10-09 04:04:11.375 282 12645.50 288.52 54828.05 88888.00 2013-10-09 04:04:11.500 282 12645.55 288.52 54828.03 88888.00 2013-10-09 04:04:11.625 282 12645.52 288.50 54828.03 88888.00 2013-10-09 04:04:11.750 282 12645.50 288.48 54828.05 88888.00 2013-10-09 04:04:11.875 282 12645.50 288.48 54828.05 88888.00 2013-10-09 04:04:12.000 282 12645.55 288.50 54828.03 88888.00 2013-10-09 04:04:12.125 282 12645.52 288.45 54828.03 88888.00 2013-10-09 04:04:12.250 282 12645.48 288.43 54828.03 88888.00 2013-10-09 04:04:12.375 282 12645.45 288.45 54828.05 88888.00 2013-10-09 04:04:12.500 282 12645.45 288.48 54828.05 88888.00 2013-10-09 04:04:12.625 282 12645.42 288.43 54828.03 88888.00 2013-10-09 04:04:12.750 282 12645.35 288.43 54828.03 88888.00 2013-10-09 04:04:12.875 282 12645.30 288.40 54828.00 88888.00 2013-10-09 04:04:13.000 282 12645.30 288.43 54828.00 88888.00 2013-10-09 04:04:13.125 282 12645.30 288.40 54828.03 88888.00 2013-10-09 04:04:13.250 282 12645.30 288.40 54828.05 88888.00 2013-10-09 04:04:13.375 282 12645.30 288.43 54828.05 88888.00 2013-10-09 04:04:13.500 282 12645.30 288.43 54828.05 88888.00 2013-10-09 04:04:13.625 282 12645.30 288.45 54828.05 88888.00 2013-10-09 04:04:13.750 282 12645.27 288.43 54828.05 88888.00 2013-10-09 04:04:13.875 282 12645.25 288.43 54828.03 88888.00 2013-10-09 04:04:14.000 282 12645.20 288.40 54828.03 88888.00 2013-10-09 04:04:14.125 282 12645.20 288.40 54828.05 88888.00 2013-10-09 04:04:14.250 282 12645.20 288.40 54828.10 88888.00 2013-10-09 04:04:14.375 282 12645.23 288.43 54828.07 88888.00 2013-10-09 04:04:14.500 282 12645.15 288.43 54828.07 88888.00 2013-10-09 04:04:14.625 282 12645.12 288.43 54828.07 88888.00 2013-10-09 04:04:14.750 282 12645.12 288.43 54828.05 88888.00 2013-10-09 04:04:14.875 282 12645.12 288.43 54828.07 88888.00 2013-10-09 04:04:15.000 282 12645.12 288.43 54828.07 88888.00 2013-10-09 04:04:15.125 282 12645.10 288.43 54828.05 88888.00 2013-10-09 04:04:15.250 282 12645.05 288.43 54828.07 88888.00 2013-10-09 04:04:15.375 282 12645.08 288.43 54828.07 88888.00 2013-10-09 04:04:15.500 282 12645.10 288.43 54828.07 88888.00 2013-10-09 04:04:15.625 282 12645.05 288.40 54828.05 88888.00 2013-10-09 04:04:15.750 282 12645.05 288.38 54828.07 88888.00 2013-10-09 04:04:15.875 282 12645.05 288.38 54828.05 88888.00 2013-10-09 04:04:16.000 282 12645.02 288.38 54828.07 88888.00 2013-10-09 04:04:16.125 282 12645.02 288.38 54828.05 88888.00 2013-10-09 04:04:16.250 282 12645.00 288.35 54828.07 88888.00 2013-10-09 04:04:16.375 282 12644.98 288.35 54828.07 88888.00 2013-10-09 04:04:16.500 282 12645.02 288.32 54828.07 88888.00 2013-10-09 04:04:16.625 282 12645.02 288.32 54828.05 88888.00 2013-10-09 04:04:16.750 282 12644.98 288.32 54828.07 88888.00 2013-10-09 04:04:16.875 282 12645.00 288.38 54828.10 88888.00 2013-10-09 04:04:17.000 282 12645.05 288.38 54828.10 88888.00 2013-10-09 04:04:17.125 282 12645.02 288.35 54828.07 88888.00 2013-10-09 04:04:17.250 282 12644.98 288.35 54828.10 88888.00 2013-10-09 04:04:17.375 282 12644.92 288.32 54828.07 88888.00 2013-10-09 04:04:17.500 282 12644.90 288.32 54828.10 88888.00 2013-10-09 04:04:17.625 282 12644.90 288.38 54828.12 88888.00 2013-10-09 04:04:17.750 282 12644.92 288.35 54828.12 88888.00 2013-10-09 04:04:17.875 282 12644.90 288.32 54828.12 88888.00 2013-10-09 04:04:18.000 282 12644.88 288.35 54828.10 88888.00 2013-10-09 04:04:18.125 282 12644.85 288.32 54828.12 88888.00 2013-10-09 04:04:18.250 282 12644.83 288.30 54828.12 88888.00 2013-10-09 04:04:18.375 282 12644.83 288.32 54828.12 88888.00 2013-10-09 04:04:18.500 282 12644.80 288.32 54828.12 88888.00 2013-10-09 04:04:18.625 282 12644.83 288.35 54828.12 88888.00 2013-10-09 04:04:18.750 282 12644.85 288.32 54828.15 88888.00 2013-10-09 04:04:18.875 282 12644.85 288.32 54828.15 88888.00 2013-10-09 04:04:19.000 282 12644.80 288.30 54828.12 88888.00 2013-10-09 04:04:19.125 282 12644.75 288.27 54828.15 88888.00 2013-10-09 04:04:19.250 282 12644.73 288.30 54828.15 88888.00 2013-10-09 04:04:19.375 282 12644.77 288.32 54828.15 88888.00 2013-10-09 04:04:19.500 282 12644.70 288.30 54828.12 88888.00 2013-10-09 04:04:19.625 282 12644.65 288.30 54828.15 88888.00 2013-10-09 04:04:19.750 282 12644.60 288.27 54828.18 88888.00 2013-10-09 04:04:19.875 282 12644.65 288.30 54828.18 88888.00 2013-10-09 04:04:20.000 282 12644.65 288.30 54828.12 88888.00 2013-10-09 04:04:20.125 282 12644.58 288.30 54828.15 88888.00 2013-10-09 04:04:20.250 282 12644.58 288.30 54828.18 88888.00 2013-10-09 04:04:20.375 282 12644.55 288.30 54828.18 88888.00 2013-10-09 04:04:20.500 282 12644.60 288.30 54828.15 88888.00 2013-10-09 04:04:20.625 282 12644.67 288.32 54828.18 88888.00 2013-10-09 04:04:20.750 282 12644.67 288.30 54828.18 88888.00 2013-10-09 04:04:20.875 282 12644.60 288.30 54828.18 88888.00 2013-10-09 04:04:21.000 282 12644.58 288.27 54828.18 88888.00 2013-10-09 04:04:21.125 282 12644.62 288.27 54828.20 88888.00 2013-10-09 04:04:21.250 282 12644.58 288.27 54828.20 88888.00 2013-10-09 04:04:21.375 282 12644.60 288.30 54828.20 88888.00 2013-10-09 04:04:21.500 282 12644.60 288.27 54828.18 88888.00 2013-10-09 04:04:21.625 282 12644.58 288.30 54828.15 88888.00 2013-10-09 04:04:21.750 282 12644.58 288.30 54828.18 88888.00 2013-10-09 04:04:21.875 282 12644.50 288.30 54828.20 88888.00 2013-10-09 04:04:22.000 282 12644.52 288.30 54828.20 88888.00 2013-10-09 04:04:22.125 282 12644.48 288.30 54828.20 88888.00 2013-10-09 04:04:22.250 282 12644.40 288.30 54828.20 88888.00 2013-10-09 04:04:22.375 282 12644.48 288.30 54828.20 88888.00 2013-10-09 04:04:22.500 282 12644.52 288.30 54828.20 88888.00 2013-10-09 04:04:22.625 282 12644.48 288.30 54828.18 88888.00 2013-10-09 04:04:22.750 282 12644.40 288.30 54828.20 88888.00 2013-10-09 04:04:22.875 282 12644.35 288.30 54828.20 88888.00 2013-10-09 04:04:23.000 282 12644.38 288.30 54828.20 88888.00 2013-10-09 04:04:23.125 282 12644.40 288.30 54828.20 88888.00 2013-10-09 04:04:23.250 282 12644.38 288.32 54828.20 88888.00 2013-10-09 04:04:23.375 282 12644.40 288.32 54828.22 88888.00 2013-10-09 04:04:23.500 282 12644.40 288.30 54828.22 88888.00 2013-10-09 04:04:23.625 282 12644.40 288.27 54828.20 88888.00 2013-10-09 04:04:23.750 282 12644.33 288.32 54828.20 88888.00 2013-10-09 04:04:23.875 282 12644.25 288.35 54828.22 88888.00 2013-10-09 04:04:24.000 282 12644.25 288.32 54828.22 88888.00 2013-10-09 04:04:24.125 282 12644.30 288.32 54828.22 88888.00 2013-10-09 04:04:24.250 282 12644.25 288.30 54828.22 88888.00 2013-10-09 04:04:24.375 282 12644.23 288.30 54828.20 88888.00 2013-10-09 04:04:24.500 282 12644.12 288.27 54828.20 88888.00 2013-10-09 04:04:24.625 282 12644.10 288.27 54828.25 88888.00 2013-10-09 04:04:24.750 282 12644.10 288.30 54828.25 88888.00 2013-10-09 04:04:24.875 282 12644.02 288.30 54828.25 88888.00 2013-10-09 04:04:25.000 282 12644.00 288.32 54828.25 88888.00 2013-10-09 04:04:25.125 282 12644.05 288.27 54828.25 88888.00 2013-10-09 04:04:25.250 282 12644.02 288.27 54828.25 88888.00 2013-10-09 04:04:25.375 282 12644.08 288.30 54828.25 88888.00 2013-10-09 04:04:25.500 282 12644.05 288.30 54828.25 88888.00 2013-10-09 04:04:25.625 282 12644.05 288.30 54828.25 88888.00 2013-10-09 04:04:25.750 282 12644.08 288.27 54828.22 88888.00 2013-10-09 04:04:25.875 282 12644.10 288.27 54828.22 88888.00 2013-10-09 04:04:26.000 282 12644.10 288.30 54828.22 88888.00 2013-10-09 04:04:26.125 282 12644.08 288.30 54828.25 88888.00 2013-10-09 04:04:26.250 282 12644.00 288.32 54828.28 88888.00 2013-10-09 04:04:26.375 282 12644.05 288.32 54828.30 88888.00 2013-10-09 04:04:26.500 282 12644.00 288.30 54828.25 88888.00 2013-10-09 04:04:26.625 282 12643.98 288.25 54828.25 88888.00 2013-10-09 04:04:26.750 282 12644.02 288.27 54828.28 88888.00 2013-10-09 04:04:26.875 282 12644.05 288.32 54828.30 88888.00 2013-10-09 04:04:27.000 282 12644.02 288.32 54828.28 88888.00 2013-10-09 04:04:27.125 282 12644.00 288.30 54828.30 88888.00 2013-10-09 04:04:27.250 282 12643.98 288.27 54828.28 88888.00 2013-10-09 04:04:27.375 282 12643.98 288.30 54828.28 88888.00 2013-10-09 04:04:27.500 282 12643.92 288.32 54828.30 88888.00 2013-10-09 04:04:27.625 282 12643.90 288.35 54828.28 88888.00 2013-10-09 04:04:27.750 282 12643.92 288.35 54828.28 88888.00 2013-10-09 04:04:27.875 282 12643.88 288.35 54828.25 88888.00 2013-10-09 04:04:28.000 282 12643.88 288.38 54828.22 88888.00 2013-10-09 04:04:28.125 282 12643.90 288.35 54828.25 88888.00 2013-10-09 04:04:28.250 282 12643.88 288.35 54828.28 88888.00 2013-10-09 04:04:28.375 282 12643.83 288.35 54828.30 88888.00 2013-10-09 04:04:28.500 282 12643.83 288.35 54828.30 88888.00 2013-10-09 04:04:28.625 282 12643.83 288.35 54828.30 88888.00 2013-10-09 04:04:28.750 282 12643.80 288.35 54828.28 88888.00 2013-10-09 04:04:28.875 282 12643.77 288.38 54828.28 88888.00 2013-10-09 04:04:29.000 282 12643.77 288.35 54828.25 88888.00 2013-10-09 04:04:29.125 282 12643.80 288.32 54828.30 88888.00 2013-10-09 04:04:29.250 282 12643.80 288.32 54828.32 88888.00 2013-10-09 04:04:29.375 282 12643.80 288.40 54828.30 88888.00 2013-10-09 04:04:29.500 282 12643.77 288.40 54828.25 88888.00 2013-10-09 04:04:29.625 282 12643.73 288.35 54828.22 88888.00 2013-10-09 04:04:29.750 282 12643.73 288.32 54828.22 88888.00 2013-10-09 04:04:29.875 282 12643.73 288.35 54828.25 88888.00 2013-10-09 04:04:30.000 282 12643.70 288.35 54828.25 88888.00 2013-10-09 04:04:30.125 282 12643.65 288.32 54828.25 88888.00 2013-10-09 04:04:30.250 282 12643.62 288.32 54828.28 88888.00 2013-10-09 04:04:30.375 282 12643.62 288.38 54828.25 88888.00 2013-10-09 04:04:30.500 282 12643.58 288.40 54828.28 88888.00 2013-10-09 04:04:30.625 282 12643.55 288.40 54828.28 88888.00 2013-10-09 04:04:30.750 282 12643.55 288.40 54828.28 88888.00 2013-10-09 04:04:30.875 282 12643.60 288.38 54828.22 88888.00 2013-10-09 04:04:31.000 282 12643.62 288.40 54828.28 88888.00 2013-10-09 04:04:31.125 282 12643.60 288.40 54828.28 88888.00 2013-10-09 04:04:31.250 282 12643.55 288.38 54828.28 88888.00 2013-10-09 04:04:31.375 282 12643.55 288.40 54828.28 88888.00 2013-10-09 04:04:31.500 282 12643.58 288.40 54828.25 88888.00 2013-10-09 04:04:31.625 282 12643.60 288.40 54828.28 88888.00 2013-10-09 04:04:31.750 282 12643.58 288.45 54828.25 88888.00 2013-10-09 04:04:31.875 282 12643.52 288.45 54828.28 88888.00 2013-10-09 04:04:32.000 282 12643.45 288.45 54828.25 88888.00 2013-10-09 04:04:32.125 282 12643.38 288.40 54828.28 88888.00 2013-10-09 04:04:32.250 282 12643.40 288.40 54828.30 88888.00 2013-10-09 04:04:32.375 282 12643.45 288.45 54828.30 88888.00 2013-10-09 04:04:32.500 282 12643.50 288.45 54828.28 88888.00 2013-10-09 04:04:32.625 282 12643.55 288.45 54828.28 88888.00 2013-10-09 04:04:32.750 282 12643.50 288.45 54828.28 88888.00 2013-10-09 04:04:32.875 282 12643.48 288.45 54828.30 88888.00 2013-10-09 04:04:33.000 282 12643.50 288.45 54828.25 88888.00 2013-10-09 04:04:33.125 282 12643.42 288.45 54828.30 88888.00 2013-10-09 04:04:33.250 282 12643.40 288.45 54828.30 88888.00 2013-10-09 04:04:33.375 282 12643.42 288.45 54828.30 88888.00 2013-10-09 04:04:33.500 282 12643.45 288.45 54828.28 88888.00 2013-10-09 04:04:33.625 282 12643.35 288.45 54828.28 88888.00 2013-10-09 04:04:33.750 282 12643.35 288.48 54828.28 88888.00 2013-10-09 04:04:33.875 282 12643.40 288.48 54828.28 88888.00 2013-10-09 04:04:34.000 282 12643.45 288.45 54828.25 88888.00 2013-10-09 04:04:34.125 282 12643.45 288.48 54828.25 88888.00 2013-10-09 04:04:34.250 282 12643.45 288.48 54828.25 88888.00 2013-10-09 04:04:34.375 282 12643.40 288.50 54828.22 88888.00 2013-10-09 04:04:34.500 282 12643.38 288.48 54828.22 88888.00 2013-10-09 04:04:34.625 282 12643.40 288.52 54828.22 88888.00 2013-10-09 04:04:34.750 282 12643.38 288.50 54828.25 88888.00 2013-10-09 04:04:34.875 282 12643.35 288.52 54828.28 88888.00 2013-10-09 04:04:35.000 282 12643.30 288.52 54828.20 88888.00 2013-10-09 04:04:35.125 282 12643.23 288.50 54828.20 88888.00 2013-10-09 04:04:35.250 282 12643.20 288.50 54828.22 88888.00 2013-10-09 04:04:35.375 282 12643.23 288.50 54828.28 88888.00 2013-10-09 04:04:35.500 282 12643.23 288.50 54828.25 88888.00 2013-10-09 04:04:35.625 282 12643.25 288.50 54828.22 88888.00 2013-10-09 04:04:35.750 282 12643.20 288.48 54828.22 88888.00 2013-10-09 04:04:35.875 282 12643.15 288.48 54828.25 88888.00 2013-10-09 04:04:36.000 282 12643.15 288.50 54828.22 88888.00 2013-10-09 04:04:36.125 282 12643.15 288.52 54828.22 88888.00 2013-10-09 04:04:36.250 282 12643.15 288.50 54828.22 88888.00 2013-10-09 04:04:36.375 282 12643.15 288.50 54828.22 88888.00 2013-10-09 04:04:36.500 282 12643.20 288.55 54828.22 88888.00 2013-10-09 04:04:36.625 282 12643.23 288.55 54828.22 88888.00 2013-10-09 04:04:36.750 282 12643.17 288.52 54828.25 88888.00 2013-10-09 04:04:36.875 282 12643.12 288.50 54828.25 88888.00 2013-10-09 04:04:37.000 282 12643.10 288.52 54828.20 88888.00 2013-10-09 04:04:37.125 282 12643.12 288.55 54828.22 88888.00 2013-10-09 04:04:37.250 282 12643.15 288.52 54828.22 88888.00 2013-10-09 04:04:37.375 282 12643.15 288.57 54828.25 88888.00 2013-10-09 04:04:37.500 282 12643.12 288.55 54828.25 88888.00 2013-10-09 04:04:37.625 282 12643.05 288.55 54828.28 88888.00 2013-10-09 04:04:37.750 282 12642.98 288.57 54828.25 88888.00 2013-10-09 04:04:37.875 282 12642.95 288.57 54828.25 88888.00 2013-10-09 04:04:38.000 282 12642.95 288.55 54828.22 88888.00 2013-10-09 04:04:38.125 282 12642.98 288.55 54828.25 88888.00 2013-10-09 04:04:38.250 282 12643.00 288.57 54828.25 88888.00 2013-10-09 04:04:38.375 282 12642.98 288.57 54828.25 88888.00 2013-10-09 04:04:38.500 282 12642.95 288.60 54828.22 88888.00 2013-10-09 04:04:38.625 282 12642.90 288.57 54828.22 88888.00 2013-10-09 04:04:38.750 282 12642.92 288.60 54828.22 88888.00 2013-10-09 04:04:38.875 282 12642.92 288.60 54828.22 88888.00 2013-10-09 04:04:39.000 282 12642.92 288.57 54828.25 88888.00 2013-10-09 04:04:39.125 282 12642.90 288.60 54828.25 88888.00 2013-10-09 04:04:39.250 282 12642.83 288.57 54828.22 88888.00 2013-10-09 04:04:39.375 282 12642.85 288.60 54828.20 88888.00 2013-10-09 04:04:39.500 282 12642.95 288.65 54828.20 88888.00 2013-10-09 04:04:39.625 282 12642.95 288.62 54828.22 88888.00 2013-10-09 04:04:39.750 282 12642.85 288.60 54828.20 88888.00 2013-10-09 04:04:39.875 282 12642.77 288.60 54828.20 88888.00 2013-10-09 04:04:40.000 282 12642.80 288.57 54828.20 88888.00 2013-10-09 04:04:40.125 282 12642.85 288.60 54828.20 88888.00 2013-10-09 04:04:40.250 282 12642.80 288.62 54828.20 88888.00 2013-10-09 04:04:40.375 282 12642.75 288.62 54828.20 88888.00 2013-10-09 04:04:40.500 282 12642.75 288.62 54828.22 88888.00 2013-10-09 04:04:40.625 282 12642.70 288.62 54828.20 88888.00 2013-10-09 04:04:40.750 282 12642.77 288.65 54828.22 88888.00 2013-10-09 04:04:40.875 282 12642.80 288.68 54828.22 88888.00 2013-10-09 04:04:41.000 282 12642.80 288.68 54828.20 88888.00 2013-10-09 04:04:41.125 282 12642.80 288.65 54828.20 88888.00 2013-10-09 04:04:41.250 282 12642.77 288.65 54828.18 88888.00 2013-10-09 04:04:41.375 282 12642.83 288.68 54828.18 88888.00 2013-10-09 04:04:41.500 282 12642.83 288.70 54828.18 88888.00 2013-10-09 04:04:41.625 282 12642.77 288.70 54828.20 88888.00 2013-10-09 04:04:41.750 282 12642.75 288.68 54828.18 88888.00 2013-10-09 04:04:41.875 282 12642.70 288.68 54828.18 88888.00 2013-10-09 04:04:42.000 282 12642.75 288.70 54828.15 88888.00 2013-10-09 04:04:42.125 282 12642.77 288.70 54828.18 88888.00 2013-10-09 04:04:42.250 282 12642.77 288.70 54828.20 88888.00 2013-10-09 04:04:42.375 282 12642.77 288.70 54828.18 88888.00 2013-10-09 04:04:42.500 282 12642.77 288.73 54828.20 88888.00 2013-10-09 04:04:42.625 282 12642.73 288.73 54828.20 88888.00 2013-10-09 04:04:42.750 282 12642.73 288.73 54828.18 88888.00 2013-10-09 04:04:42.875 282 12642.67 288.68 54828.20 88888.00 2013-10-09 04:04:43.000 282 12642.70 288.68 54828.15 88888.00 2013-10-09 04:04:43.125 282 12642.73 288.70 54828.15 88888.00 2013-10-09 04:04:43.250 282 12642.75 288.70 54828.18 88888.00 2013-10-09 04:04:43.375 282 12642.80 288.73 54828.18 88888.00 2013-10-09 04:04:43.500 282 12642.70 288.75 54828.15 88888.00 2013-10-09 04:04:43.625 282 12642.73 288.75 54828.15 88888.00 2013-10-09 04:04:43.750 282 12642.73 288.75 54828.12 88888.00 2013-10-09 04:04:43.875 282 12642.67 288.73 54828.12 88888.00 2013-10-09 04:04:44.000 282 12642.65 288.73 54828.12 88888.00 2013-10-09 04:04:44.125 282 12642.65 288.75 54828.12 88888.00 2013-10-09 04:04:44.250 282 12642.67 288.75 54828.15 88888.00 2013-10-09 04:04:44.375 282 12642.73 288.75 54828.10 88888.00 2013-10-09 04:04:44.500 282 12642.70 288.75 54828.10 88888.00 2013-10-09 04:04:44.625 282 12642.65 288.77 54828.12 88888.00 2013-10-09 04:04:44.750 282 12642.60 288.75 54828.10 88888.00 2013-10-09 04:04:44.875 282 12642.60 288.77 54828.10 88888.00 2013-10-09 04:04:45.000 282 12642.67 288.75 54828.12 88888.00 2013-10-09 04:04:45.125 282 12642.62 288.77 54828.10 88888.00 2013-10-09 04:04:45.250 282 12642.55 288.75 54828.12 88888.00 2013-10-09 04:04:45.375 282 12642.58 288.75 54828.12 88888.00 2013-10-09 04:04:45.500 282 12642.65 288.77 54828.10 88888.00 2013-10-09 04:04:45.625 282 12642.70 288.77 54828.10 88888.00 2013-10-09 04:04:45.750 282 12642.70 288.77 54828.10 88888.00 2013-10-09 04:04:45.875 282 12642.62 288.75 54828.10 88888.00 2013-10-09 04:04:46.000 282 12642.58 288.77 54828.10 88888.00 2013-10-09 04:04:46.125 282 12642.60 288.80 54828.07 88888.00 2013-10-09 04:04:46.250 282 12642.58 288.80 54828.07 88888.00 2013-10-09 04:04:46.375 282 12642.60 288.82 54828.07 88888.00 2013-10-09 04:04:46.500 282 12642.67 288.77 54828.07 88888.00 2013-10-09 04:04:46.625 282 12642.67 288.80 54828.07 88888.00 2013-10-09 04:04:46.750 282 12642.62 288.80 54828.07 88888.00 2013-10-09 04:04:46.875 282 12642.60 288.80 54828.05 88888.00 2013-10-09 04:04:47.000 282 12642.62 288.80 54828.05 88888.00 2013-10-09 04:04:47.125 282 12642.62 288.80 54828.07 88888.00 2013-10-09 04:04:47.250 282 12642.58 288.82 54828.05 88888.00 2013-10-09 04:04:47.375 282 12642.60 288.82 54828.03 88888.00 2013-10-09 04:04:47.500 282 12642.60 288.80 54828.07 88888.00 2013-10-09 04:04:47.625 282 12642.60 288.80 54828.07 88888.00 2013-10-09 04:04:47.750 282 12642.55 288.80 54828.07 88888.00 2013-10-09 04:04:47.875 282 12642.55 288.82 54828.07 88888.00 2013-10-09 04:04:48.000 282 12642.55 288.82 54828.07 88888.00 2013-10-09 04:04:48.125 282 12642.55 288.82 54828.07 88888.00 2013-10-09 04:04:48.250 282 12642.58 288.82 54828.10 88888.00 2013-10-09 04:04:48.375 282 12642.60 288.88 54828.07 88888.00 2013-10-09 04:04:48.500 282 12642.58 288.90 54828.07 88888.00 2013-10-09 04:04:48.625 282 12642.58 288.85 54828.05 88888.00 2013-10-09 04:04:48.750 282 12642.55 288.85 54828.05 88888.00 2013-10-09 04:04:48.875 282 12642.50 288.90 54828.05 88888.00 2013-10-09 04:04:49.000 282 12642.52 288.90 54828.07 88888.00 2013-10-09 04:04:49.125 282 12642.58 288.88 54828.07 88888.00 2013-10-09 04:04:49.250 282 12642.55 288.85 54828.05 88888.00 2013-10-09 04:04:49.375 282 12642.55 288.85 54828.03 88888.00 2013-10-09 04:04:49.500 282 12642.58 288.85 54828.05 88888.00 2013-10-09 04:04:49.625 282 12642.55 288.85 54828.03 88888.00 2013-10-09 04:04:49.750 282 12642.55 288.88 54828.05 88888.00 2013-10-09 04:04:49.875 282 12642.55 288.90 54828.05 88888.00 2013-10-09 04:04:50.000 282 12642.52 288.90 54828.05 88888.00 2013-10-09 04:04:50.125 282 12642.55 288.88 54828.03 88888.00 2013-10-09 04:04:50.250 282 12642.55 288.85 54828.03 88888.00 2013-10-09 04:04:50.375 282 12642.52 288.85 54828.03 88888.00 2013-10-09 04:04:50.500 282 12642.45 288.88 54828.00 88888.00 2013-10-09 04:04:50.625 282 12642.45 288.88 54828.05 88888.00 2013-10-09 04:04:50.750 282 12642.48 288.88 54828.05 88888.00 2013-10-09 04:04:50.875 282 12642.45 288.88 54828.03 88888.00 2013-10-09 04:04:51.000 282 12642.45 288.90 54828.03 88888.00 2013-10-09 04:04:51.125 282 12642.48 288.90 54828.03 88888.00 2013-10-09 04:04:51.250 282 12642.45 288.85 54828.03 88888.00 2013-10-09 04:04:51.375 282 12642.48 288.88 54828.00 88888.00 2013-10-09 04:04:51.500 282 12642.48 288.93 54828.03 88888.00 2013-10-09 04:04:51.625 282 12642.48 288.93 54828.00 88888.00 2013-10-09 04:04:51.750 282 12642.45 288.90 54828.00 88888.00 2013-10-09 04:04:51.875 282 12642.45 288.93 54828.03 88888.00 2013-10-09 04:04:52.000 282 12642.48 288.93 54827.97 88888.00 2013-10-09 04:04:52.125 282 12642.48 288.90 54827.97 88888.00 2013-10-09 04:04:52.250 282 12642.40 288.88 54828.00 88888.00 2013-10-09 04:04:52.375 282 12642.42 288.88 54828.00 88888.00 2013-10-09 04:04:52.500 282 12642.45 288.90 54828.03 88888.00 2013-10-09 04:04:52.625 282 12642.48 288.93 54828.03 88888.00 2013-10-09 04:04:52.750 282 12642.38 288.93 54827.97 88888.00 2013-10-09 04:04:52.875 282 12642.33 288.90 54827.97 88888.00 2013-10-09 04:04:53.000 282 12642.38 288.90 54827.97 88888.00 2013-10-09 04:04:53.125 282 12642.38 288.93 54828.00 88888.00 2013-10-09 04:04:53.250 282 12642.38 288.93 54828.00 88888.00 2013-10-09 04:04:53.375 282 12642.40 288.95 54827.95 88888.00 2013-10-09 04:04:53.500 282 12642.40 288.95 54827.97 88888.00 2013-10-09 04:04:53.625 282 12642.35 288.95 54828.00 88888.00 2013-10-09 04:04:53.750 282 12642.38 288.95 54827.97 88888.00 2013-10-09 04:04:53.875 282 12642.40 288.93 54827.95 88888.00 2013-10-09 04:04:54.000 282 12642.38 288.98 54827.95 88888.00 2013-10-09 04:04:54.125 282 12642.40 288.95 54827.97 88888.00 2013-10-09 04:04:54.250 282 12642.35 288.93 54827.97 88888.00 2013-10-09 04:04:54.375 282 12642.40 288.98 54827.95 88888.00 2013-10-09 04:04:54.500 282 12642.45 288.95 54827.97 88888.00 2013-10-09 04:04:54.625 282 12642.40 288.93 54827.97 88888.00 2013-10-09 04:04:54.750 282 12642.40 288.95 54827.97 88888.00 2013-10-09 04:04:54.875 282 12642.48 288.93 54827.97 88888.00 2013-10-09 04:04:55.000 282 12642.48 288.95 54827.97 88888.00 2013-10-09 04:04:55.125 282 12642.45 288.95 54827.97 88888.00 2013-10-09 04:04:55.250 282 12642.45 288.95 54827.97 88888.00 2013-10-09 04:04:55.375 282 12642.45 288.93 54827.97 88888.00 2013-10-09 04:04:55.500 282 12642.42 288.93 54827.97 88888.00 2013-10-09 04:04:55.625 282 12642.40 288.95 54827.97 88888.00 2013-10-09 04:04:55.750 282 12642.35 288.95 54827.97 88888.00 2013-10-09 04:04:55.875 282 12642.38 288.95 54827.97 88888.00 2013-10-09 04:04:56.000 282 12642.40 288.98 54827.97 88888.00 2013-10-09 04:04:56.125 282 12642.45 288.98 54827.97 88888.00 2013-10-09 04:04:56.250 282 12642.40 288.95 54828.00 88888.00 2013-10-09 04:04:56.375 282 12642.42 288.93 54827.95 88888.00 2013-10-09 04:04:56.500 282 12642.40 288.95 54827.93 88888.00 2013-10-09 04:04:56.625 282 12642.42 289.00 54827.95 88888.00 2013-10-09 04:04:56.750 282 12642.50 289.05 54827.95 88888.00 2013-10-09 04:04:56.875 282 12642.50 289.00 54827.95 88888.00 2013-10-09 04:04:57.000 282 12642.42 288.98 54827.95 88888.00 2013-10-09 04:04:57.125 282 12642.42 288.95 54827.95 88888.00 2013-10-09 04:04:57.250 282 12642.42 288.98 54827.93 88888.00 2013-10-09 04:04:57.375 282 12642.50 289.00 54827.93 88888.00 2013-10-09 04:04:57.500 282 12642.52 288.98 54827.95 88888.00 2013-10-09 04:04:57.625 282 12642.48 289.00 54827.93 88888.00 2013-10-09 04:04:57.750 282 12642.48 288.98 54827.93 88888.00 2013-10-09 04:04:57.875 282 12642.48 288.95 54827.93 88888.00 2013-10-09 04:04:58.000 282 12642.48 288.98 54827.90 88888.00 2013-10-09 04:04:58.125 282 12642.48 289.00 54827.88 88888.00 2013-10-09 04:04:58.250 282 12642.42 288.98 54827.88 88888.00 2013-10-09 04:04:58.375 282 12642.42 288.98 54827.88 88888.00 2013-10-09 04:04:58.500 282 12642.40 289.02 54827.90 88888.00 2013-10-09 04:04:58.625 282 12642.40 289.00 54827.93 88888.00 2013-10-09 04:04:58.750 282 12642.45 288.98 54827.90 88888.00 2013-10-09 04:04:58.875 282 12642.48 289.00 54827.90 88888.00 2013-10-09 04:04:59.000 282 12642.55 289.00 54827.90 88888.00 2013-10-09 04:04:59.125 282 12642.55 289.02 54827.93 88888.00 2013-10-09 04:04:59.250 282 12642.42 289.00 54827.93 88888.00 2013-10-09 04:04:59.375 282 12642.40 289.02 54827.95 88888.00 2013-10-09 04:04:59.500 282 12642.42 289.02 54827.93 88888.00 2013-10-09 04:04:59.625 282 12642.48 289.02 54827.90 88888.00 2013-10-09 04:04:59.750 282 12642.50 289.02 54827.93 88888.00 2013-10-09 04:04:59.875 282 12642.45 289.05 54827.90 88888.00 2013-10-09 04:05:00.000 282 12642.45 289.02 54827.90 88888.00 2013-10-09 04:05:00.125 282 12642.50 289.02 54827.90 88888.00 2013-10-09 04:05:00.250 282 12642.52 289.02 54827.88 88888.00 2013-10-09 04:05:00.375 282 12642.50 289.02 54827.88 88888.00 2013-10-09 04:05:00.500 282 12642.45 289.02 54827.88 88888.00 2013-10-09 04:05:00.625 282 12642.42 289.05 54827.90 88888.00 2013-10-09 04:05:00.750 282 12642.40 289.02 54827.90 88888.00 2013-10-09 04:05:00.875 282 12642.38 289.02 54827.90 88888.00 2013-10-09 04:05:01.000 282 12642.42 289.02 54827.90 88888.00 2013-10-09 04:05:01.125 282 12642.45 289.07 54827.93 88888.00 2013-10-09 04:05:01.250 282 12642.35 289.07 54827.90 88888.00 2013-10-09 04:05:01.375 282 12642.35 289.05 54827.90 88888.00 2013-10-09 04:05:01.500 282 12642.38 289.07 54827.93 88888.00 2013-10-09 04:05:01.625 282 12642.38 289.07 54827.93 88888.00 2013-10-09 04:05:01.750 282 12642.35 289.05 54827.90 88888.00 2013-10-09 04:05:01.875 282 12642.33 289.07 54827.90 88888.00 2013-10-09 04:05:02.000 282 12642.35 289.10 54827.90 88888.00 2013-10-09 04:05:02.125 282 12642.35 289.10 54827.88 88888.00 2013-10-09 04:05:02.250 282 12642.35 289.10 54827.88 88888.00 2013-10-09 04:05:02.375 282 12642.40 289.07 54827.88 88888.00 2013-10-09 04:05:02.500 282 12642.38 289.05 54827.88 88888.00 2013-10-09 04:05:02.625 282 12642.38 289.05 54827.88 88888.00 2013-10-09 04:05:02.750 282 12642.33 289.10 54827.85 88888.00 2013-10-09 04:05:02.875 282 12642.35 289.07 54827.85 88888.00 2013-10-09 04:05:03.000 282 12642.33 289.10 54827.85 88888.00 2013-10-09 04:05:03.125 282 12642.30 289.07 54827.88 88888.00 2013-10-09 04:05:03.250 282 12642.25 289.07 54827.88 88888.00 2013-10-09 04:05:03.375 282 12642.25 289.10 54827.88 88888.00 2013-10-09 04:05:03.500 282 12642.27 289.15 54827.88 88888.00 2013-10-09 04:05:03.625 282 12642.25 289.12 54827.90 88888.00 2013-10-09 04:05:03.750 282 12642.25 289.12 54827.88 88888.00 2013-10-09 04:05:03.875 282 12642.30 289.10 54827.88 88888.00 2013-10-09 04:05:04.000 282 12642.33 289.12 54827.88 88888.00 2013-10-09 04:05:04.125 282 12642.38 289.12 54827.90 88888.00 2013-10-09 04:05:04.250 282 12642.27 289.10 54827.88 88888.00 2013-10-09 04:05:04.375 282 12642.25 289.07 54827.88 88888.00 2013-10-09 04:05:04.500 282 12642.27 289.10 54827.90 88888.00 2013-10-09 04:05:04.625 282 12642.23 289.12 54827.90 88888.00 2013-10-09 04:05:04.750 282 12642.23 289.12 54827.90 88888.00 2013-10-09 04:05:04.875 282 12642.27 289.10 54827.88 88888.00 2013-10-09 04:05:05.000 282 12642.30 289.10 54827.88 88888.00 2013-10-09 04:05:05.125 282 12642.25 289.12 54827.90 88888.00 2013-10-09 04:05:05.250 282 12642.23 289.10 54827.90 88888.00 2013-10-09 04:05:05.375 282 12642.25 289.10 54827.90 88888.00 2013-10-09 04:05:05.500 282 12642.25 289.07 54827.90 88888.00 2013-10-09 04:05:05.625 282 12642.27 289.10 54827.90 88888.00 2013-10-09 04:05:05.750 282 12642.25 289.10 54827.90 88888.00 2013-10-09 04:05:05.875 282 12642.25 289.07 54827.88 88888.00 2013-10-09 04:05:06.000 282 12642.23 289.10 54827.85 88888.00 2013-10-09 04:05:06.125 282 12642.17 289.10 54827.88 88888.00 2013-10-09 04:05:06.250 282 12642.12 289.07 54827.88 88888.00 2013-10-09 04:05:06.375 282 12642.12 289.10 54827.88 88888.00 2013-10-09 04:05:06.500 282 12642.08 289.10 54827.88 88888.00 2013-10-09 04:05:06.625 282 12642.05 289.10 54827.88 88888.00 2013-10-09 04:05:06.750 282 12642.02 289.12 54827.88 88888.00 2013-10-09 04:05:06.875 282 12642.05 289.10 54827.90 88888.00 2013-10-09 04:05:07.000 282 12642.02 289.15 54827.88 88888.00 2013-10-09 04:05:07.125 282 12642.02 289.12 54827.88 88888.00 2013-10-09 04:05:07.250 282 12642.02 289.12 54827.88 88888.00 2013-10-09 04:05:07.375 282 12642.12 289.15 54827.88 88888.00 2013-10-09 04:05:07.500 282 12642.10 289.12 54827.85 88888.00 2013-10-09 04:05:07.625 282 12642.00 289.10 54827.85 88888.00 2013-10-09 04:05:07.750 282 12642.00 289.10 54827.88 88888.00 2013-10-09 04:05:07.875 282 12642.00 289.12 54827.88 88888.00 2013-10-09 04:05:08.000 282 12642.05 289.15 54827.85 88888.00 2013-10-09 04:05:08.125 282 12642.05 289.12 54827.85 88888.00 2013-10-09 04:05:08.250 282 12641.98 289.12 54827.85 88888.00 2013-10-09 04:05:08.375 282 12642.02 289.12 54827.85 88888.00 2013-10-09 04:05:08.500 282 12642.08 289.12 54827.85 88888.00 2013-10-09 04:05:08.625 282 12642.10 289.12 54827.82 88888.00 2013-10-09 04:05:08.750 282 12642.05 289.15 54827.85 88888.00 2013-10-09 04:05:08.875 282 12641.98 289.15 54827.82 88888.00 2013-10-09 04:05:09.000 282 12641.98 289.12 54827.82 88888.00 2013-10-09 04:05:09.125 282 12642.00 289.12 54827.85 88888.00 2013-10-09 04:05:09.250 282 12642.05 289.18 54827.82 88888.00 2013-10-09 04:05:09.375 282 12642.08 289.15 54827.85 88888.00 2013-10-09 04:05:09.500 282 12642.12 289.15 54827.82 88888.00 2013-10-09 04:05:09.625 282 12642.10 289.15 54827.80 88888.00 2013-10-09 04:05:09.750 282 12642.10 289.20 54827.85 88888.00 2013-10-09 04:05:09.875 282 12642.12 289.18 54827.85 88888.00 2013-10-09 04:05:10.000 282 12642.12 289.20 54827.82 88888.00 2013-10-09 04:05:10.125 282 12642.12 289.18 54827.80 88888.00 2013-10-09 04:05:10.250 282 12642.08 289.18 54827.80 88888.00 2013-10-09 04:05:10.375 282 12642.08 289.18 54827.80 88888.00 2013-10-09 04:05:10.500 282 12642.10 289.15 54827.80 88888.00 2013-10-09 04:05:10.625 282 12642.12 289.10 54827.80 88888.00 2013-10-09 04:05:10.750 282 12642.10 289.15 54827.82 88888.00 2013-10-09 04:05:10.875 282 12642.10 289.15 54827.85 88888.00 2013-10-09 04:05:11.000 282 12642.05 289.15 54827.80 88888.00 2013-10-09 04:05:11.125 282 12642.02 289.18 54827.80 88888.00 2013-10-09 04:05:11.250 282 12642.02 289.15 54827.82 88888.00 2013-10-09 04:05:11.375 282 12642.08 289.18 54827.82 88888.00 2013-10-09 04:05:11.500 282 12642.05 289.12 54827.80 88888.00 2013-10-09 04:05:11.625 282 12642.05 289.15 54827.82 88888.00 2013-10-09 04:05:11.750 282 12642.02 289.18 54827.80 88888.00 2013-10-09 04:05:11.875 282 12642.00 289.18 54827.82 88888.00 2013-10-09 04:05:12.000 282 12641.98 289.15 54827.80 88888.00 2013-10-09 04:05:12.125 282 12641.95 289.15 54827.82 88888.00 2013-10-09 04:05:12.250 282 12641.95 289.15 54827.80 88888.00 2013-10-09 04:05:12.375 282 12642.00 289.15 54827.80 88888.00 2013-10-09 04:05:12.500 282 12642.00 289.18 54827.80 88888.00 2013-10-09 04:05:12.625 282 12641.98 289.15 54827.80 88888.00 2013-10-09 04:05:12.750 282 12641.95 289.15 54827.75 88888.00 2013-10-09 04:05:12.875 282 12641.95 289.18 54827.75 88888.00 2013-10-09 04:05:13.000 282 12641.98 289.18 54827.78 88888.00 2013-10-09 04:05:13.125 282 12641.98 289.18 54827.80 88888.00 2013-10-09 04:05:13.250 282 12641.95 289.20 54827.78 88888.00 2013-10-09 04:05:13.375 282 12641.95 289.18 54827.78 88888.00 2013-10-09 04:05:13.500 282 12642.00 289.18 54827.78 88888.00 2013-10-09 04:05:13.625 282 12641.98 289.20 54827.78 88888.00 2013-10-09 04:05:13.750 282 12641.92 289.20 54827.80 88888.00 2013-10-09 04:05:13.875 282 12641.83 289.20 54827.78 88888.00 2013-10-09 04:05:14.000 282 12641.83 289.20 54827.78 88888.00 2013-10-09 04:05:14.125 282 12641.88 289.20 54827.80 88888.00 2013-10-09 04:05:14.250 282 12641.90 289.20 54827.78 88888.00 2013-10-09 04:05:14.375 282 12641.92 289.18 54827.80 88888.00 2013-10-09 04:05:14.500 282 12641.98 289.20 54827.80 88888.00 2013-10-09 04:05:14.625 282 12641.98 289.20 54827.78 88888.00 2013-10-09 04:05:14.750 282 12641.90 289.23 54827.80 88888.00 2013-10-09 04:05:14.875 282 12641.90 289.20 54827.78 88888.00 2013-10-09 04:05:15.000 282 12641.95 289.20 54827.75 88888.00 2013-10-09 04:05:15.125 282 12641.98 289.23 54827.75 88888.00 2013-10-09 04:05:15.250 282 12641.92 289.20 54827.75 88888.00 2013-10-09 04:05:15.375 282 12641.92 289.18 54827.75 88888.00 2013-10-09 04:05:15.500 282 12641.90 289.18 54827.72 88888.00 2013-10-09 04:05:15.625 282 12641.88 289.23 54827.72 88888.00 2013-10-09 04:05:15.750 282 12641.98 289.27 54827.72 88888.00 2013-10-09 04:05:15.875 282 12642.05 289.27 54827.75 88888.00 2013-10-09 04:05:16.000 282 12642.02 289.25 54827.72 88888.00 2013-10-09 04:05:16.125 282 12641.92 289.25 54827.75 88888.00 2013-10-09 04:05:16.250 282 12641.90 289.27 54827.75 88888.00 2013-10-09 04:05:16.375 282 12641.90 289.23 54827.70 88888.00 2013-10-09 04:05:16.500 282 12641.95 289.23 54827.72 88888.00 2013-10-09 04:05:16.625 282 12641.98 289.23 54827.75 88888.00 2013-10-09 04:05:16.750 282 12641.95 289.23 54827.75 88888.00 2013-10-09 04:05:16.875 282 12641.95 289.25 54827.75 88888.00 2013-10-09 04:05:17.000 282 12642.00 289.23 54827.75 88888.00 2013-10-09 04:05:17.125 282 12642.00 289.25 54827.75 88888.00 2013-10-09 04:05:17.250 282 12642.00 289.20 54827.72 88888.00 2013-10-09 04:05:17.375 282 12642.05 289.20 54827.72 88888.00 2013-10-09 04:05:17.500 282 12642.02 289.23 54827.70 88888.00 2013-10-09 04:05:17.625 282 12641.98 289.20 54827.70 88888.00 2013-10-09 04:05:17.750 282 12642.00 289.23 54827.70 88888.00 2013-10-09 04:05:17.875 282 12642.05 289.25 54827.68 88888.00 2013-10-09 04:05:18.000 282 12642.08 289.25 54827.72 88888.00 2013-10-09 04:05:18.125 282 12642.05 289.27 54827.72 88888.00 2013-10-09 04:05:18.250 282 12642.00 289.25 54827.72 88888.00 2013-10-09 04:05:18.375 282 12642.00 289.25 54827.70 88888.00 2013-10-09 04:05:18.500 282 12642.00 289.23 54827.70 88888.00 2013-10-09 04:05:18.625 282 12642.05 289.25 54827.70 88888.00 2013-10-09 04:05:18.750 282 12642.08 289.27 54827.72 88888.00 2013-10-09 04:05:18.875 282 12642.12 289.27 54827.72 88888.00 2013-10-09 04:05:19.000 282 12642.10 289.25 54827.70 88888.00 2013-10-09 04:05:19.125 282 12642.05 289.25 54827.70 88888.00 2013-10-09 04:05:19.250 282 12642.05 289.27 54827.68 88888.00 2013-10-09 04:05:19.375 282 12642.00 289.27 54827.68 88888.00 2013-10-09 04:05:19.500 282 12642.05 289.27 54827.70 88888.00 2013-10-09 04:05:19.625 282 12642.02 289.27 54827.70 88888.00 2013-10-09 04:05:19.750 282 12641.98 289.27 54827.70 88888.00 2013-10-09 04:05:19.875 282 12641.98 289.27 54827.70 88888.00 2013-10-09 04:05:20.000 282 12641.95 289.27 54827.68 88888.00 2013-10-09 04:05:20.125 282 12641.95 289.27 54827.72 88888.00 2013-10-09 04:05:20.250 282 12642.00 289.27 54827.70 88888.00 2013-10-09 04:05:20.375 282 12642.00 289.30 54827.68 88888.00 2013-10-09 04:05:20.500 282 12641.95 289.27 54827.65 88888.00 2013-10-09 04:05:20.625 282 12641.98 289.27 54827.68 88888.00 2013-10-09 04:05:20.750 282 12642.00 289.27 54827.70 88888.00 2013-10-09 04:05:20.875 282 12642.05 289.30 54827.70 88888.00 2013-10-09 04:05:21.000 282 12642.02 289.32 54827.70 88888.00 2013-10-09 04:05:21.125 282 12641.92 289.27 54827.68 88888.00 2013-10-09 04:05:21.250 282 12641.92 289.25 54827.72 88888.00 2013-10-09 04:05:21.375 282 12642.02 289.30 54827.72 88888.00 2013-10-09 04:05:21.500 282 12642.02 289.35 54827.72 88888.00 2013-10-09 04:05:21.625 282 12641.95 289.32 54827.70 88888.00 2013-10-09 04:05:21.750 282 12641.88 289.30 54827.70 88888.00 2013-10-09 04:05:21.875 282 12641.95 289.32 54827.68 88888.00 2013-10-09 04:05:22.000 282 12642.02 289.35 54827.65 88888.00 2013-10-09 04:05:22.125 282 12642.05 289.32 54827.68 88888.00 2013-10-09 04:05:22.250 282 12642.05 289.30 54827.68 88888.00 2013-10-09 04:05:22.375 282 12641.95 289.35 54827.70 88888.00 2013-10-09 04:05:22.500 282 12641.92 289.35 54827.68 88888.00 2013-10-09 04:05:22.625 282 12641.98 289.32 54827.65 88888.00 2013-10-09 04:05:22.750 282 12641.98 289.35 54827.62 88888.00 2013-10-09 04:05:22.875 282 12641.95 289.35 54827.65 88888.00 2013-10-09 04:05:23.000 282 12641.92 289.35 54827.62 88888.00 2013-10-09 04:05:23.125 282 12641.88 289.32 54827.62 88888.00 2013-10-09 04:05:23.250 282 12641.88 289.30 54827.65 88888.00 2013-10-09 04:05:23.375 282 12641.90 289.35 54827.62 88888.00 2013-10-09 04:05:23.500 282 12641.85 289.32 54827.62 88888.00 2013-10-09 04:05:23.625 282 12641.88 289.35 54827.62 88888.00 2013-10-09 04:05:23.750 282 12641.92 289.38 54827.65 88888.00 2013-10-09 04:05:23.875 282 12641.95 289.32 54827.65 88888.00 2013-10-09 04:05:24.000 282 12641.98 289.35 54827.65 88888.00 2013-10-09 04:05:24.125 282 12642.00 289.38 54827.65 88888.00 2013-10-09 04:05:24.250 282 12641.98 289.32 54827.68 88888.00 2013-10-09 04:05:24.375 282 12641.98 289.35 54827.65 88888.00 2013-10-09 04:05:24.500 282 12641.95 289.32 54827.62 88888.00 2013-10-09 04:05:24.625 282 12641.98 289.35 54827.62 88888.00 2013-10-09 04:05:24.750 282 12642.00 289.38 54827.62 88888.00 2013-10-09 04:05:24.875 282 12642.05 289.40 54827.62 88888.00 2013-10-09 04:05:25.000 282 12642.00 289.38 54827.60 88888.00 2013-10-09 04:05:25.125 282 12641.95 289.38 54827.60 88888.00 2013-10-09 04:05:25.250 282 12641.88 289.35 54827.60 88888.00 2013-10-09 04:05:25.375 282 12641.90 289.35 54827.60 88888.00 2013-10-09 04:05:25.500 282 12641.95 289.35 54827.60 88888.00 2013-10-09 04:05:25.625 282 12641.92 289.35 54827.62 88888.00 2013-10-09 04:05:25.750 282 12641.92 289.32 54827.65 88888.00 2013-10-09 04:05:25.875 282 12641.92 289.38 54827.65 88888.00 2013-10-09 04:05:26.000 282 12641.98 289.40 54827.62 88888.00 2013-10-09 04:05:26.125 282 12641.95 289.38 54827.65 88888.00 2013-10-09 04:05:26.250 282 12641.92 289.38 54827.65 88888.00 2013-10-09 04:05:26.375 282 12641.98 289.40 54827.65 88888.00 2013-10-09 04:05:26.500 282 12641.98 289.40 54827.65 88888.00 2013-10-09 04:05:26.625 282 12641.90 289.43 54827.62 88888.00 2013-10-09 04:05:26.750 282 12641.95 289.40 54827.62 88888.00 2013-10-09 04:05:26.875 282 12641.98 289.40 54827.62 88888.00 2013-10-09 04:05:27.000 282 12641.92 289.38 54827.60 88888.00 2013-10-09 04:05:27.125 282 12641.92 289.38 54827.62 88888.00 2013-10-09 04:05:27.250 282 12641.90 289.40 54827.65 88888.00 2013-10-09 04:05:27.375 282 12641.90 289.40 54827.62 88888.00 2013-10-09 04:05:27.500 282 12641.95 289.40 54827.62 88888.00 2013-10-09 04:05:27.625 282 12642.00 289.43 54827.60 88888.00 2013-10-09 04:05:27.750 282 12642.00 289.43 54827.62 88888.00 2013-10-09 04:05:27.875 282 12641.95 289.40 54827.62 88888.00 2013-10-09 04:05:28.000 282 12641.90 289.40 54827.62 88888.00 2013-10-09 04:05:28.125 282 12641.90 289.40 54827.60 88888.00 2013-10-09 04:05:28.250 282 12641.90 289.40 54827.60 88888.00 2013-10-09 04:05:28.375 282 12641.90 289.40 54827.60 88888.00 2013-10-09 04:05:28.500 282 12641.85 289.40 54827.60 88888.00 2013-10-09 04:05:28.625 282 12641.83 289.43 54827.60 88888.00 2013-10-09 04:05:28.750 282 12641.88 289.43 54827.60 88888.00 2013-10-09 04:05:28.875 282 12641.88 289.40 54827.60 88888.00 2013-10-09 04:05:29.000 282 12641.83 289.43 54827.60 88888.00 2013-10-09 04:05:29.125 282 12641.80 289.43 54827.57 88888.00 2013-10-09 04:05:29.250 282 12641.83 289.43 54827.60 88888.00 2013-10-09 04:05:29.375 282 12641.92 289.43 54827.62 88888.00 2013-10-09 04:05:29.500 282 12641.90 289.43 54827.62 88888.00 2013-10-09 04:05:29.625 282 12641.80 289.43 54827.60 88888.00 2013-10-09 04:05:29.750 282 12641.75 289.43 54827.60 88888.00 2013-10-09 04:05:29.875 282 12641.80 289.43 54827.62 88888.00 2013-10-09 04:05:30.000 282 12641.80 289.43 54827.60 88888.00 2013-10-09 04:05:30.125 282 12641.80 289.43 54827.62 88888.00 2013-10-09 04:05:30.250 282 12641.83 289.45 54827.62 88888.00 2013-10-09 04:05:30.375 282 12641.83 289.48 54827.60 88888.00 2013-10-09 04:05:30.500 282 12641.80 289.48 54827.60 88888.00 2013-10-09 04:05:30.625 282 12641.77 289.45 54827.60 88888.00 2013-10-09 04:05:30.750 282 12641.77 289.45 54827.57 88888.00 2013-10-09 04:05:30.875 282 12641.80 289.45 54827.60 88888.00 2013-10-09 04:05:31.000 282 12641.88 289.45 54827.60 88888.00 2013-10-09 04:05:31.125 282 12641.90 289.48 54827.60 88888.00 2013-10-09 04:05:31.250 282 12641.83 289.48 54827.57 88888.00 2013-10-09 04:05:31.375 282 12641.77 289.48 54827.60 88888.00 2013-10-09 04:05:31.500 282 12641.77 289.45 54827.60 88888.00 2013-10-09 04:05:31.625 282 12641.85 289.45 54827.60 88888.00 2013-10-09 04:05:31.750 282 12641.88 289.48 54827.60 88888.00 2013-10-09 04:05:31.875 282 12641.88 289.45 54827.60 88888.00 2013-10-09 04:05:32.000 282 12641.83 289.45 54827.60 88888.00 2013-10-09 04:05:32.125 282 12641.83 289.45 54827.60 88888.00 2013-10-09 04:05:32.250 282 12641.80 289.45 54827.60 88888.00 2013-10-09 04:05:32.375 282 12641.83 289.50 54827.57 88888.00 2013-10-09 04:05:32.500 282 12641.85 289.48 54827.57 88888.00 2013-10-09 04:05:32.625 282 12641.83 289.45 54827.55 88888.00 2013-10-09 04:05:32.750 282 12641.80 289.48 54827.57 88888.00 2013-10-09 04:05:32.875 282 12641.85 289.48 54827.57 88888.00 2013-10-09 04:05:33.000 282 12641.85 289.48 54827.55 88888.00 2013-10-09 04:05:33.125 282 12641.83 289.48 54827.53 88888.00 2013-10-09 04:05:33.250 282 12641.85 289.48 54827.55 88888.00 2013-10-09 04:05:33.375 282 12641.90 289.50 54827.55 88888.00 2013-10-09 04:05:33.500 282 12641.90 289.52 54827.55 88888.00 2013-10-09 04:05:33.625 282 12641.90 289.52 54827.53 88888.00 2013-10-09 04:05:33.750 282 12641.90 289.52 54827.53 88888.00 2013-10-09 04:05:33.875 282 12641.88 289.52 54827.55 88888.00 2013-10-09 04:05:34.000 282 12641.88 289.50 54827.55 88888.00 2013-10-09 04:05:34.125 282 12641.88 289.50 54827.55 88888.00 2013-10-09 04:05:34.250 282 12641.83 289.50 54827.57 88888.00 2013-10-09 04:05:34.375 282 12641.80 289.50 54827.55 88888.00 2013-10-09 04:05:34.500 282 12641.80 289.55 54827.57 88888.00 2013-10-09 04:05:34.625 282 12641.80 289.55 54827.55 88888.00 2013-10-09 04:05:34.750 282 12641.83 289.55 54827.53 88888.00 2013-10-09 04:05:34.875 282 12641.88 289.52 54827.55 88888.00 2013-10-09 04:05:35.000 282 12641.83 289.52 54827.55 88888.00 2013-10-09 04:05:35.125 282 12641.83 289.55 54827.55 88888.00 2013-10-09 04:05:35.250 282 12641.83 289.50 54827.57 88888.00 2013-10-09 04:05:35.375 282 12641.85 289.52 54827.55 88888.00 2013-10-09 04:05:35.500 282 12641.88 289.55 54827.53 88888.00 2013-10-09 04:05:35.625 282 12641.83 289.55 54827.53 88888.00 2013-10-09 04:05:35.750 282 12641.88 289.55 54827.53 88888.00 2013-10-09 04:05:35.875 282 12641.90 289.55 54827.53 88888.00 2013-10-09 04:05:36.000 282 12641.85 289.55 54827.53 88888.00 2013-10-09 04:05:36.125 282 12641.80 289.55 54827.53 88888.00 2013-10-09 04:05:36.250 282 12641.77 289.52 54827.53 88888.00 2013-10-09 04:05:36.375 282 12641.77 289.55 54827.53 88888.00 2013-10-09 04:05:36.500 282 12641.83 289.57 54827.53 88888.00 2013-10-09 04:05:36.625 282 12641.83 289.57 54827.53 88888.00 2013-10-09 04:05:36.750 282 12641.83 289.55 54827.53 88888.00 2013-10-09 04:05:36.875 282 12641.85 289.57 54827.53 88888.00 2013-10-09 04:05:37.000 282 12641.83 289.60 54827.53 88888.00 2013-10-09 04:05:37.125 282 12641.77 289.62 54827.55 88888.00 2013-10-09 04:05:37.250 282 12641.75 289.60 54827.55 88888.00 2013-10-09 04:05:37.375 282 12641.75 289.60 54827.53 88888.00 2013-10-09 04:05:37.500 282 12641.70 289.62 54827.53 88888.00 2013-10-09 04:05:37.625 282 12641.77 289.62 54827.50 88888.00 2013-10-09 04:05:37.750 282 12641.80 289.62 54827.50 88888.00 2013-10-09 04:05:37.875 282 12641.75 289.62 54827.50 88888.00 2013-10-09 04:05:38.000 282 12641.67 289.62 54827.47 88888.00 2013-10-09 04:05:38.125 282 12641.65 289.65 54827.53 88888.00 2013-10-09 04:05:38.250 282 12641.70 289.65 54827.55 88888.00 2013-10-09 04:05:38.375 282 12641.75 289.68 54827.55 88888.00 2013-10-09 04:05:38.500 282 12641.77 289.65 54827.53 88888.00 2013-10-09 04:05:38.625 282 12641.73 289.68 54827.50 88888.00 2013-10-09 04:05:38.750 282 12641.73 289.68 54827.53 88888.00 2013-10-09 04:05:38.875 282 12641.70 289.62 54827.55 88888.00 2013-10-09 04:05:39.000 282 12641.67 289.65 54827.53 88888.00 2013-10-09 04:05:39.125 282 12641.65 289.65 54827.53 88888.00 2013-10-09 04:05:39.250 282 12641.62 289.65 54827.55 88888.00 2013-10-09 04:05:39.375 282 12641.62 289.68 54827.55 88888.00 2013-10-09 04:05:39.500 282 12641.65 289.68 54827.53 88888.00 2013-10-09 04:05:39.625 282 12641.70 289.70 54827.55 88888.00 2013-10-09 04:05:39.750 282 12641.67 289.70 54827.57 88888.00 2013-10-09 04:05:39.875 282 12641.65 289.65 54827.55 88888.00 2013-10-09 04:05:40.000 282 12641.62 289.62 54827.53 88888.00 2013-10-09 04:05:40.125 282 12641.67 289.68 54827.53 88888.00 2013-10-09 04:05:40.250 282 12641.67 289.68 54827.55 88888.00 2013-10-09 04:05:40.375 282 12641.62 289.68 54827.53 88888.00 2013-10-09 04:05:40.500 282 12641.60 289.70 54827.50 88888.00 2013-10-09 04:05:40.625 282 12641.60 289.70 54827.53 88888.00 2013-10-09 04:05:40.750 282 12641.62 289.68 54827.50 88888.00 2013-10-09 04:05:40.875 282 12641.62 289.70 54827.53 88888.00 2013-10-09 04:05:41.000 282 12641.60 289.70 54827.55 88888.00 2013-10-09 04:05:41.125 282 12641.60 289.70 54827.55 88888.00 2013-10-09 04:05:41.250 282 12641.58 289.68 54827.53 88888.00 2013-10-09 04:05:41.375 282 12641.58 289.70 54827.53 88888.00 2013-10-09 04:05:41.500 282 12641.60 289.70 54827.53 88888.00 2013-10-09 04:05:41.625 282 12641.60 289.73 54827.55 88888.00 2013-10-09 04:05:41.750 282 12641.62 289.75 54827.57 88888.00 2013-10-09 04:05:41.875 282 12641.65 289.73 54827.50 88888.00 2013-10-09 04:05:42.000 282 12641.60 289.75 54827.50 88888.00 2013-10-09 04:05:42.125 282 12641.58 289.75 54827.53 88888.00 2013-10-09 04:05:42.250 282 12641.52 289.73 54827.53 88888.00 2013-10-09 04:05:42.375 282 12641.52 289.73 54827.53 88888.00 2013-10-09 04:05:42.500 282 12641.52 289.73 54827.55 88888.00 2013-10-09 04:05:42.625 282 12641.65 289.73 54827.53 88888.00 2013-10-09 04:05:42.750 282 12641.65 289.75 54827.53 88888.00 2013-10-09 04:05:42.875 282 12641.62 289.75 54827.53 88888.00 2013-10-09 04:05:43.000 282 12641.62 289.75 54827.53 88888.00 2013-10-09 04:05:43.125 282 12641.62 289.75 54827.53 88888.00 2013-10-09 04:05:43.250 282 12641.60 289.75 54827.55 88888.00 2013-10-09 04:05:43.375 282 12641.58 289.77 54827.55 88888.00 2013-10-09 04:05:43.500 282 12641.55 289.75 54827.55 88888.00 2013-10-09 04:05:43.625 282 12641.60 289.75 54827.50 88888.00 2013-10-09 04:05:43.750 282 12641.62 289.77 54827.53 88888.00 2013-10-09 04:05:43.875 282 12641.62 289.77 54827.53 88888.00 2013-10-09 04:05:44.000 282 12641.65 289.80 54827.53 88888.00 2013-10-09 04:05:44.125 282 12641.58 289.77 54827.53 88888.00 2013-10-09 04:05:44.250 282 12641.58 289.80 54827.53 88888.00 2013-10-09 04:05:44.375 282 12641.62 289.77 54827.50 88888.00 2013-10-09 04:05:44.500 282 12641.60 289.77 54827.50 88888.00 2013-10-09 04:05:44.625 282 12641.58 289.80 54827.50 88888.00 2013-10-09 04:05:44.750 282 12641.55 289.80 54827.50 88888.00 2013-10-09 04:05:44.875 282 12641.52 289.80 54827.50 88888.00 2013-10-09 04:05:45.000 282 12641.52 289.80 54827.50 88888.00 2013-10-09 04:05:45.125 282 12641.50 289.82 54827.50 88888.00 2013-10-09 04:05:45.250 282 12641.52 289.82 54827.53 88888.00 2013-10-09 04:05:45.375 282 12641.50 289.82 54827.55 88888.00 2013-10-09 04:05:45.500 282 12641.50 289.85 54827.53 88888.00 2013-10-09 04:05:45.625 282 12641.52 289.82 54827.53 88888.00 2013-10-09 04:05:45.750 282 12641.50 289.85 54827.53 88888.00 2013-10-09 04:05:45.875 282 12641.52 289.88 54827.53 88888.00 2013-10-09 04:05:46.000 282 12641.55 289.88 54827.53 88888.00 2013-10-09 04:05:46.125 282 12641.48 289.90 54827.53 88888.00 2013-10-09 04:05:46.250 282 12641.45 289.85 54827.53 88888.00 2013-10-09 04:05:46.375 282 12641.48 289.90 54827.55 88888.00 2013-10-09 04:05:46.500 282 12641.48 289.93 54827.55 88888.00 2013-10-09 04:05:46.625 282 12641.50 289.90 54827.55 88888.00 2013-10-09 04:05:46.750 282 12641.48 289.90 54827.55 88888.00 2013-10-09 04:05:46.875 282 12641.48 289.88 54827.53 88888.00 2013-10-09 04:05:47.000 282 12641.52 289.93 54827.53 88888.00 2013-10-09 04:05:47.125 282 12641.50 289.90 54827.53 88888.00 2013-10-09 04:05:47.250 282 12641.48 289.90 54827.55 88888.00 2013-10-09 04:05:47.375 282 12641.48 289.93 54827.55 88888.00 2013-10-09 04:05:47.500 282 12641.42 289.93 54827.55 88888.00 2013-10-09 04:05:47.625 282 12641.42 289.90 54827.53 88888.00 2013-10-09 04:05:47.750 282 12641.42 289.93 54827.53 88888.00 2013-10-09 04:05:47.875 282 12641.40 289.93 54827.53 88888.00 2013-10-09 04:05:48.000 282 12641.38 289.95 54827.53 88888.00 2013-10-09 04:05:48.125 282 12641.40 289.98 54827.53 88888.00 2013-10-09 04:05:48.250 282 12641.38 289.98 54827.53 88888.00 2013-10-09 04:05:48.375 282 12641.38 289.98 54827.53 88888.00 2013-10-09 04:05:48.500 282 12641.33 289.95 54827.53 88888.00 2013-10-09 04:05:48.625 282 12641.30 289.95 54827.50 88888.00 2013-10-09 04:05:48.750 282 12641.23 289.98 54827.50 88888.00 2013-10-09 04:05:48.875 282 12641.23 289.98 54827.53 88888.00 2013-10-09 04:05:49.000 282 12641.27 290.00 54827.53 88888.00 2013-10-09 04:05:49.125 282 12641.33 290.00 54827.55 88888.00 2013-10-09 04:05:49.250 282 12641.27 290.02 54827.50 88888.00 2013-10-09 04:05:49.375 282 12641.30 290.05 54827.53 88888.00 2013-10-09 04:05:49.500 282 12641.27 290.07 54827.53 88888.00 2013-10-09 04:05:49.625 282 12641.27 290.02 54827.50 88888.00 2013-10-09 04:05:49.750 282 12641.25 289.98 54827.53 88888.00 2013-10-09 04:05:49.875 282 12641.30 290.00 54827.53 88888.00 2013-10-09 04:05:50.000 282 12641.30 290.02 54827.50 88888.00 2013-10-09 04:05:50.125 282 12641.33 290.00 54827.50 88888.00 2013-10-09 04:05:50.250 282 12641.38 290.02 54827.53 88888.00 2013-10-09 04:05:50.375 282 12641.40 290.05 54827.50 88888.00 2013-10-09 04:05:50.500 282 12641.38 290.05 54827.50 88888.00 2013-10-09 04:05:50.625 282 12641.30 290.05 54827.50 88888.00 2013-10-09 04:05:50.750 282 12641.30 290.05 54827.53 88888.00 2013-10-09 04:05:50.875 282 12641.30 290.07 54827.55 88888.00 2013-10-09 04:05:51.000 282 12641.25 290.10 54827.53 88888.00 2013-10-09 04:05:51.125 282 12641.27 290.07 54827.50 88888.00 2013-10-09 04:05:51.250 282 12641.25 290.07 54827.50 88888.00 2013-10-09 04:05:51.375 282 12641.27 290.05 54827.53 88888.00 2013-10-09 04:05:51.500 282 12641.25 290.05 54827.50 88888.00 2013-10-09 04:05:51.625 282 12641.17 290.07 54827.53 88888.00 2013-10-09 04:05:51.750 282 12641.20 290.07 54827.53 88888.00 2013-10-09 04:05:51.875 282 12641.23 290.10 54827.53 88888.00 2013-10-09 04:05:52.000 282 12641.23 290.10 54827.50 88888.00 2013-10-09 04:05:52.125 282 12641.25 290.12 54827.50 88888.00 2013-10-09 04:05:52.250 282 12641.25 290.10 54827.53 88888.00 2013-10-09 04:05:52.375 282 12641.27 290.12 54827.53 88888.00 2013-10-09 04:05:52.500 282 12641.23 290.15 54827.53 88888.00 2013-10-09 04:05:52.625 282 12641.15 290.15 54827.47 88888.00 2013-10-09 04:05:52.750 282 12641.10 290.15 54827.47 88888.00 2013-10-09 04:05:52.875 282 12641.12 290.10 54827.50 88888.00 2013-10-09 04:05:53.000 282 12641.12 290.12 54827.47 88888.00 2013-10-09 04:05:53.125 282 12641.05 290.15 54827.50 88888.00 2013-10-09 04:05:53.250 282 12641.05 290.15 54827.50 88888.00 2013-10-09 04:05:53.375 282 12641.10 290.15 54827.50 88888.00 2013-10-09 04:05:53.500 282 12641.10 290.15 54827.47 88888.00 2013-10-09 04:05:53.625 282 12641.08 290.15 54827.50 88888.00 2013-10-09 04:05:53.750 282 12641.08 290.18 54827.50 88888.00 2013-10-09 04:05:53.875 282 12641.10 290.15 54827.50 88888.00 2013-10-09 04:05:54.000 282 12641.10 290.18 54827.50 88888.00 2013-10-09 04:05:54.125 282 12641.10 290.20 54827.50 88888.00 2013-10-09 04:05:54.250 282 12641.05 290.20 54827.50 88888.00 2013-10-09 04:05:54.375 282 12641.05 290.20 54827.50 88888.00 2013-10-09 04:05:54.500 282 12641.05 290.23 54827.50 88888.00 2013-10-09 04:05:54.625 282 12641.05 290.20 54827.53 88888.00 2013-10-09 04:05:54.750 282 12641.05 290.20 54827.53 88888.00 2013-10-09 04:05:54.875 282 12640.98 290.20 54827.53 88888.00 2013-10-09 04:05:55.000 282 12641.00 290.20 54827.50 88888.00 2013-10-09 04:05:55.125 282 12641.02 290.20 54827.50 88888.00 2013-10-09 04:05:55.250 282 12641.08 290.20 54827.47 88888.00 2013-10-09 04:05:55.375 282 12641.10 290.18 54827.47 88888.00 2013-10-09 04:05:55.500 282 12641.05 290.20 54827.47 88888.00 2013-10-09 04:05:55.625 282 12641.05 290.23 54827.50 88888.00 2013-10-09 04:05:55.750 282 12641.10 290.23 54827.50 88888.00 2013-10-09 04:05:55.875 282 12641.10 290.23 54827.50 88888.00 2013-10-09 04:05:56.000 282 12641.00 290.23 54827.47 88888.00 2013-10-09 04:05:56.125 282 12641.00 290.20 54827.47 88888.00 2013-10-09 04:05:56.250 282 12641.02 290.23 54827.47 88888.00 2013-10-09 04:05:56.375 282 12641.00 290.20 54827.47 88888.00 2013-10-09 04:05:56.500 282 12640.90 290.20 54827.47 88888.00 2013-10-09 04:05:56.625 282 12640.90 290.20 54827.47 88888.00 2013-10-09 04:05:56.750 282 12640.95 290.20 54827.50 88888.00 2013-10-09 04:05:56.875 282 12641.02 290.23 54827.47 88888.00 2013-10-09 04:05:57.000 282 12640.98 290.23 54827.43 88888.00 2013-10-09 04:05:57.125 282 12640.95 290.25 54827.47 88888.00 2013-10-09 04:05:57.250 282 12640.95 290.23 54827.50 88888.00 2013-10-09 04:05:57.375 282 12640.95 290.23 54827.53 88888.00 2013-10-09 04:05:57.500 282 12640.90 290.25 54827.53 88888.00 2013-10-09 04:05:57.625 282 12640.92 290.25 54827.50 88888.00 2013-10-09 04:05:57.750 282 12640.92 290.27 54827.50 88888.00 2013-10-09 04:05:57.875 282 12640.92 290.25 54827.50 88888.00 2013-10-09 04:05:58.000 282 12640.95 290.27 54827.47 88888.00 2013-10-09 04:05:58.125 282 12640.95 290.27 54827.47 88888.00 2013-10-09 04:05:58.250 282 12640.92 290.25 54827.50 88888.00 2013-10-09 04:05:58.375 282 12640.90 290.27 54827.50 88888.00 2013-10-09 04:05:58.500 282 12640.92 290.30 54827.47 88888.00 2013-10-09 04:05:58.625 282 12640.90 290.27 54827.47 88888.00 2013-10-09 04:05:58.750 282 12640.85 290.27 54827.47 88888.00 2013-10-09 04:05:58.875 282 12640.80 290.27 54827.50 88888.00 2013-10-09 04:05:59.000 282 12640.85 290.27 54827.47 88888.00 2013-10-09 04:05:59.125 282 12640.88 290.30 54827.50 88888.00 2013-10-09 04:05:59.250 282 12640.88 290.30 54827.47 88888.00 2013-10-09 04:05:59.375 282 12640.85 290.30 54827.47 88888.00 2013-10-09 04:05:59.500 282 12640.77 290.27 54827.45 88888.00 2013-10-09 04:05:59.625 282 12640.80 290.27 54827.45 88888.00 2013-10-09 04:05:59.750 282 12640.80 290.30 54827.47 88888.00 2013-10-09 04:05:59.875 282 12640.80 290.30 54827.50 88888.00 2013-10-09 04:06:00.000 282 12640.88 290.32 54827.50 88888.00 2013-10-09 04:06:00.125 282 12640.90 290.30 54827.50 88888.00 2013-10-09 04:06:00.250 282 12640.90 290.30 54827.47 88888.00 2013-10-09 04:06:00.375 282 12640.88 290.30 54827.45 88888.00 2013-10-09 04:06:00.500 282 12640.85 290.30 54827.45 88888.00 2013-10-09 04:06:00.625 282 12640.83 290.32 54827.43 88888.00 2013-10-09 04:06:00.750 282 12640.83 290.32 54827.45 88888.00 2013-10-09 04:06:00.875 282 12640.80 290.32 54827.45 88888.00 2013-10-09 04:06:01.000 282 12640.77 290.32 54827.45 88888.00 2013-10-09 04:06:01.125 282 12640.77 290.35 54827.47 88888.00 2013-10-09 04:06:01.250 282 12640.77 290.35 54827.43 88888.00 2013-10-09 04:06:01.375 282 12640.83 290.32 54827.45 88888.00 2013-10-09 04:06:01.500 282 12640.85 290.32 54827.45 88888.00 2013-10-09 04:06:01.625 282 12640.88 290.35 54827.43 88888.00 2013-10-09 04:06:01.750 282 12640.83 290.32 54827.40 88888.00 2013-10-09 04:06:01.875 282 12640.83 290.32 54827.40 88888.00 2013-10-09 04:06:02.000 282 12640.85 290.35 54827.40 88888.00 2013-10-09 04:06:02.125 282 12640.88 290.35 54827.43 88888.00 2013-10-09 04:06:02.250 282 12640.83 290.35 54827.43 88888.00 2013-10-09 04:06:02.375 282 12640.83 290.38 54827.45 88888.00 2013-10-09 04:06:02.500 282 12640.85 290.35 54827.45 88888.00 2013-10-09 04:06:02.625 282 12640.83 290.35 54827.45 88888.00 2013-10-09 04:06:02.750 282 12640.80 290.38 54827.45 88888.00 2013-10-09 04:06:02.875 282 12640.77 290.40 54827.45 88888.00 2013-10-09 04:06:03.000 282 12640.77 290.38 54827.43 88888.00 2013-10-09 04:06:03.125 282 12640.77 290.38 54827.43 88888.00 2013-10-09 04:06:03.250 282 12640.77 290.35 54827.43 88888.00 2013-10-09 04:06:03.375 282 12640.77 290.35 54827.43 88888.00 2013-10-09 04:06:03.500 282 12640.80 290.35 54827.40 88888.00 2013-10-09 04:06:03.625 282 12640.83 290.35 54827.43 88888.00 2013-10-09 04:06:03.750 282 12640.83 290.38 54827.43 88888.00 2013-10-09 04:06:03.875 282 12640.77 290.40 54827.43 88888.00 2013-10-09 04:06:04.000 282 12640.77 290.38 54827.40 88888.00 2013-10-09 04:06:04.125 282 12640.80 290.35 54827.43 88888.00 2013-10-09 04:06:04.250 282 12640.83 290.35 54827.45 88888.00 2013-10-09 04:06:04.375 282 12640.85 290.38 54827.45 88888.00 2013-10-09 04:06:04.500 282 12640.83 290.38 54827.43 88888.00 2013-10-09 04:06:04.625 282 12640.85 290.38 54827.40 88888.00 2013-10-09 04:06:04.750 282 12640.92 290.38 54827.40 88888.00 2013-10-09 04:06:04.875 282 12640.92 290.38 54827.43 88888.00 2013-10-09 04:06:05.000 282 12640.88 290.35 54827.40 88888.00 2013-10-09 04:06:05.125 282 12640.85 290.38 54827.43 88888.00 2013-10-09 04:06:05.250 282 12640.80 290.35 54827.43 88888.00 2013-10-09 04:06:05.375 282 12640.85 290.38 54827.40 88888.00 2013-10-09 04:06:05.500 282 12640.85 290.40 54827.40 88888.00 2013-10-09 04:06:05.625 282 12640.88 290.38 54827.38 88888.00 2013-10-09 04:06:05.750 282 12640.85 290.38 54827.38 88888.00 2013-10-09 04:06:05.875 282 12640.83 290.38 54827.38 88888.00 2013-10-09 04:06:06.000 282 12640.83 290.40 54827.38 88888.00 2013-10-09 04:06:06.125 282 12640.83 290.38 54827.38 88888.00 2013-10-09 04:06:06.250 282 12640.83 290.40 54827.38 88888.00 2013-10-09 04:06:06.375 282 12640.80 290.40 54827.38 88888.00 2013-10-09 04:06:06.500 282 12640.83 290.40 54827.35 88888.00 2013-10-09 04:06:06.625 282 12640.88 290.43 54827.35 88888.00 2013-10-09 04:06:06.750 282 12640.83 290.43 54827.35 88888.00 2013-10-09 04:06:06.875 282 12640.80 290.43 54827.35 88888.00 2013-10-09 04:06:07.000 282 12640.85 290.43 54827.32 88888.00 2013-10-09 04:06:07.125 282 12640.80 290.40 54827.35 88888.00 2013-10-09 04:06:07.250 282 12640.85 290.40 54827.35 88888.00 2013-10-09 04:06:07.375 282 12640.85 290.43 54827.32 88888.00 2013-10-09 04:06:07.500 282 12640.83 290.45 54827.35 88888.00 2013-10-09 04:06:07.625 282 12640.80 290.45 54827.35 88888.00 2013-10-09 04:06:07.750 282 12640.80 290.45 54827.35 88888.00 2013-10-09 04:06:07.875 282 12640.83 290.48 54827.35 88888.00 2013-10-09 04:06:08.000 282 12640.85 290.45 54827.32 88888.00 2013-10-09 04:06:08.125 282 12640.85 290.50 54827.35 88888.00 2013-10-09 04:06:08.250 282 12640.88 290.45 54827.35 88888.00 2013-10-09 04:06:08.375 282 12640.88 290.48 54827.38 88888.00 2013-10-09 04:06:08.500 282 12640.90 290.50 54827.35 88888.00 2013-10-09 04:06:08.625 282 12640.90 290.50 54827.35 88888.00 2013-10-09 04:06:08.750 282 12640.95 290.50 54827.35 88888.00 2013-10-09 04:06:08.875 282 12640.92 290.50 54827.35 88888.00 2013-10-09 04:06:09.000 282 12640.88 290.48 54827.32 88888.00 2013-10-09 04:06:09.125 282 12640.88 290.48 54827.32 88888.00 2013-10-09 04:06:09.250 282 12640.90 290.48 54827.35 88888.00 2013-10-09 04:06:09.375 282 12640.88 290.48 54827.30 88888.00 2013-10-09 04:06:09.500 282 12640.85 290.48 54827.30 88888.00 2013-10-09 04:06:09.625 282 12640.83 290.48 54827.32 88888.00 2013-10-09 04:06:09.750 282 12640.83 290.48 54827.32 88888.00 2013-10-09 04:06:09.875 282 12640.85 290.48 54827.32 88888.00 2013-10-09 04:06:10.000 282 12640.85 290.45 54827.30 88888.00 2013-10-09 04:06:10.125 282 12640.88 290.48 54827.32 88888.00 2013-10-09 04:06:10.250 282 12640.88 290.45 54827.38 88888.00 2013-10-09 04:06:10.375 282 12640.88 290.48 54827.32 88888.00 2013-10-09 04:06:10.500 282 12640.95 290.48 54827.30 88888.00 2013-10-09 04:06:10.625 282 12641.00 290.50 54827.32 88888.00 2013-10-09 04:06:10.750 282 12641.00 290.50 54827.32 88888.00 2013-10-09 04:06:10.875 282 12640.98 290.50 54827.35 88888.00 2013-10-09 04:06:11.000 282 12640.98 290.48 54827.35 88888.00 2013-10-09 04:06:11.125 282 12640.95 290.45 54827.32 88888.00 2013-10-09 04:06:11.250 282 12640.92 290.43 54827.30 88888.00 2013-10-09 04:06:11.375 282 12640.92 290.45 54827.30 88888.00 2013-10-09 04:06:11.500 282 12640.95 290.48 54827.30 88888.00 2013-10-09 04:06:11.625 282 12641.02 290.55 54827.32 88888.00 2013-10-09 04:06:11.750 282 12641.05 290.52 54827.30 88888.00 2013-10-09 04:06:11.875 282 12640.98 290.55 54827.32 88888.00 2013-10-09 04:06:12.000 282 12640.95 290.55 54827.30 88888.00 2013-10-09 04:06:12.125 282 12640.98 290.52 54827.30 88888.00 2013-10-09 04:06:12.250 282 12640.90 290.48 54827.32 88888.00 2013-10-09 04:06:12.375 282 12640.90 290.48 54827.32 88888.00 2013-10-09 04:06:12.500 282 12640.88 290.50 54827.30 88888.00 2013-10-09 04:06:12.625 282 12640.90 290.52 54827.30 88888.00 2013-10-09 04:06:12.750 282 12640.90 290.50 54827.30 88888.00 2013-10-09 04:06:12.875 282 12640.88 290.52 54827.30 88888.00 2013-10-09 04:06:13.000 282 12640.95 290.52 54827.30 88888.00 2013-10-09 04:06:13.125 282 12640.98 290.52 54827.32 88888.00 2013-10-09 04:06:13.250 282 12640.98 290.50 54827.32 88888.00 2013-10-09 04:06:13.375 282 12640.95 290.50 54827.28 88888.00 2013-10-09 04:06:13.500 282 12640.88 290.50 54827.28 88888.00 2013-10-09 04:06:13.625 282 12640.83 290.52 54827.28 88888.00 2013-10-09 04:06:13.750 282 12640.88 290.52 54827.28 88888.00 2013-10-09 04:06:13.875 282 12640.88 290.50 54827.28 88888.00 2013-10-09 04:06:14.000 282 12640.88 290.50 54827.25 88888.00 2013-10-09 04:06:14.125 282 12640.85 290.50 54827.30 88888.00 2013-10-09 04:06:14.250 282 12640.80 290.48 54827.30 88888.00 2013-10-09 04:06:14.375 282 12640.83 290.50 54827.25 88888.00 2013-10-09 04:06:14.500 282 12640.83 290.48 54827.25 88888.00 2013-10-09 04:06:14.625 282 12640.83 290.48 54827.25 88888.00 2013-10-09 04:06:14.750 282 12640.90 290.52 54827.30 88888.00 2013-10-09 04:06:14.875 282 12640.88 290.55 54827.28 88888.00 2013-10-09 04:06:15.000 282 12640.85 290.55 54827.28 88888.00 2013-10-09 04:06:15.125 282 12640.83 290.52 54827.28 88888.00 2013-10-09 04:06:15.250 282 12640.80 290.50 54827.28 88888.00 2013-10-09 04:06:15.375 282 12640.83 290.52 54827.28 88888.00 2013-10-09 04:06:15.500 282 12640.83 290.52 54827.28 88888.00 2013-10-09 04:06:15.625 282 12640.85 290.52 54827.28 88888.00 2013-10-09 04:06:15.750 282 12640.80 290.50 54827.28 88888.00 2013-10-09 04:06:15.875 282 12640.83 290.50 54827.28 88888.00 2013-10-09 04:06:16.000 282 12640.80 290.52 54827.28 88888.00 2013-10-09 04:06:16.125 282 12640.75 290.52 54827.28 88888.00 2013-10-09 04:06:16.250 282 12640.80 290.52 54827.28 88888.00 2013-10-09 04:06:16.375 282 12640.90 290.55 54827.30 88888.00 2013-10-09 04:06:16.500 282 12640.83 290.52 54827.30 88888.00 2013-10-09 04:06:16.625 282 12640.80 290.50 54827.28 88888.00 2013-10-09 04:06:16.750 282 12640.83 290.50 54827.28 88888.00 2013-10-09 04:06:16.875 282 12640.85 290.52 54827.30 88888.00 2013-10-09 04:06:17.000 282 12640.85 290.50 54827.28 88888.00 2013-10-09 04:06:17.125 282 12640.85 290.50 54827.25 88888.00 2013-10-09 04:06:17.250 282 12640.88 290.50 54827.28 88888.00 2013-10-09 04:06:17.375 282 12640.88 290.50 54827.28 88888.00 2013-10-09 04:06:17.500 282 12640.85 290.52 54827.28 88888.00 2013-10-09 04:06:17.625 282 12640.80 290.50 54827.28 88888.00 2013-10-09 04:06:17.750 282 12640.77 290.50 54827.28 88888.00 2013-10-09 04:06:17.875 282 12640.80 290.50 54827.28 88888.00 2013-10-09 04:06:18.000 282 12640.80 290.50 54827.25 88888.00 2013-10-09 04:06:18.125 282 12640.77 290.50 54827.28 88888.00 2013-10-09 04:06:18.250 282 12640.75 290.52 54827.30 88888.00 2013-10-09 04:06:18.375 282 12640.80 290.52 54827.28 88888.00 2013-10-09 04:06:18.500 282 12640.77 290.50 54827.25 88888.00 2013-10-09 04:06:18.625 282 12640.75 290.50 54827.25 88888.00 2013-10-09 04:06:18.750 282 12640.75 290.50 54827.22 88888.00 2013-10-09 04:06:18.875 282 12640.77 290.50 54827.25 88888.00 2013-10-09 04:06:19.000 282 12640.80 290.48 54827.25 88888.00 2013-10-09 04:06:19.125 282 12640.80 290.50 54827.25 88888.00 2013-10-09 04:06:19.250 282 12640.77 290.50 54827.22 88888.00 2013-10-09 04:06:19.375 282 12640.77 290.52 54827.22 88888.00 2013-10-09 04:06:19.500 282 12640.77 290.52 54827.22 88888.00 2013-10-09 04:06:19.625 282 12640.80 290.50 54827.25 88888.00 2013-10-09 04:06:19.750 282 12640.77 290.50 54827.25 88888.00 2013-10-09 04:06:19.875 282 12640.77 290.50 54827.22 88888.00 2013-10-09 04:06:20.000 282 12640.80 290.52 54827.22 88888.00 2013-10-09 04:06:20.125 282 12640.80 290.52 54827.22 88888.00 2013-10-09 04:06:20.250 282 12640.73 290.52 54827.25 88888.00 2013-10-09 04:06:20.375 282 12640.73 290.52 54827.25 88888.00 2013-10-09 04:06:20.500 282 12640.77 290.55 54827.25 88888.00 2013-10-09 04:06:20.625 282 12640.80 290.55 54827.22 88888.00 2013-10-09 04:06:20.750 282 12640.77 290.52 54827.22 88888.00 2013-10-09 04:06:20.875 282 12640.75 290.50 54827.20 88888.00 2013-10-09 04:06:21.000 282 12640.75 290.50 54827.20 88888.00 2013-10-09 04:06:21.125 282 12640.77 290.50 54827.22 88888.00 2013-10-09 04:06:21.250 282 12640.80 290.52 54827.25 88888.00 2013-10-09 04:06:21.375 282 12640.90 290.52 54827.22 88888.00 2013-10-09 04:06:21.500 282 12640.85 290.55 54827.22 88888.00 2013-10-09 04:06:21.625 282 12640.85 290.50 54827.22 88888.00 2013-10-09 04:06:21.750 282 12640.83 290.55 54827.22 88888.00 2013-10-09 04:06:21.875 282 12640.83 290.52 54827.22 88888.00 2013-10-09 04:06:22.000 282 12640.90 290.50 54827.22 88888.00 2013-10-09 04:06:22.125 282 12640.95 290.50 54827.22 88888.00 2013-10-09 04:06:22.250 282 12640.88 290.55 54827.25 88888.00 2013-10-09 04:06:22.375 282 12640.85 290.57 54827.22 88888.00 2013-10-09 04:06:22.500 282 12640.85 290.55 54827.25 88888.00 2013-10-09 04:06:22.625 282 12640.83 290.52 54827.22 88888.00 2013-10-09 04:06:22.750 282 12640.83 290.52 54827.22 88888.00 2013-10-09 04:06:22.875 282 12640.77 290.52 54827.25 88888.00 2013-10-09 04:06:23.000 282 12640.80 290.52 54827.25 88888.00 2013-10-09 04:06:23.125 282 12640.88 290.55 54827.25 88888.00 2013-10-09 04:06:23.250 282 12640.92 290.52 54827.25 88888.00 2013-10-09 04:06:23.375 282 12640.98 290.55 54827.22 88888.00 2013-10-09 04:06:23.500 282 12640.90 290.55 54827.22 88888.00 2013-10-09 04:06:23.625 282 12640.85 290.52 54827.22 88888.00 2013-10-09 04:06:23.750 282 12640.83 290.52 54827.22 88888.00 2013-10-09 04:06:23.875 282 12640.83 290.52 54827.20 88888.00 2013-10-09 04:06:24.000 282 12640.83 290.52 54827.22 88888.00 2013-10-09 04:06:24.125 282 12640.83 290.55 54827.28 88888.00 2013-10-09 04:06:24.250 282 12640.77 290.57 54827.25 88888.00 2013-10-09 04:06:24.375 282 12640.75 290.57 54827.25 88888.00 2013-10-09 04:06:24.500 282 12640.75 290.50 54827.20 88888.00 2013-10-09 04:06:24.625 282 12640.77 290.50 54827.20 88888.00 2013-10-09 04:06:24.750 282 12640.80 290.55 54827.22 88888.00 2013-10-09 04:06:24.875 282 12640.80 290.55 54827.25 88888.00 2013-10-09 04:06:25.000 282 12640.73 290.52 54827.22 88888.00 2013-10-09 04:06:25.125 282 12640.67 290.50 54827.20 88888.00 2013-10-09 04:06:25.250 282 12640.65 290.50 54827.20 88888.00 2013-10-09 04:06:25.375 282 12640.70 290.52 54827.22 88888.00 2013-10-09 04:06:25.500 282 12640.75 290.50 54827.22 88888.00 2013-10-09 04:06:25.625 282 12640.80 290.52 54827.22 88888.00 2013-10-09 04:06:25.750 282 12640.75 290.55 54827.22 88888.00 2013-10-09 04:06:25.875 282 12640.77 290.52 54827.25 88888.00 2013-10-09 04:06:26.000 282 12640.75 290.50 54827.22 88888.00 2013-10-09 04:06:26.125 282 12640.70 290.50 54827.22 88888.00 2013-10-09 04:06:26.250 282 12640.70 290.50 54827.25 88888.00 2013-10-09 04:06:26.375 282 12640.75 290.50 54827.22 88888.00 2013-10-09 04:06:26.500 282 12640.75 290.50 54827.22 88888.00 2013-10-09 04:06:26.625 282 12640.73 290.52 54827.20 88888.00 2013-10-09 04:06:26.750 282 12640.73 290.55 54827.20 88888.00 2013-10-09 04:06:26.875 282 12640.73 290.60 54827.25 88888.00 2013-10-09 04:06:27.000 282 12640.70 290.50 54827.22 88888.00 2013-10-09 04:06:27.125 282 12640.67 290.50 54827.20 88888.00 2013-10-09 04:06:27.250 282 12640.65 290.50 54827.18 88888.00 2013-10-09 04:06:27.375 282 12640.73 290.55 54827.20 88888.00 2013-10-09 04:06:27.500 282 12640.75 290.57 54827.20 88888.00 2013-10-09 04:06:27.625 282 12640.75 290.55 54827.20 88888.00 2013-10-09 04:06:27.750 282 12640.73 290.52 54827.20 88888.00 2013-10-09 04:06:27.875 282 12640.70 290.52 54827.20 88888.00 2013-10-09 04:06:28.000 282 12640.70 290.52 54827.20 88888.00 2013-10-09 04:06:28.125 282 12640.73 290.52 54827.20 88888.00 2013-10-09 04:06:28.250 282 12640.73 290.52 54827.20 88888.00 2013-10-09 04:06:28.375 282 12640.70 290.52 54827.20 88888.00 2013-10-09 04:06:28.500 282 12640.70 290.55 54827.20 88888.00 2013-10-09 04:06:28.625 282 12640.67 290.52 54827.20 88888.00 2013-10-09 04:06:28.750 282 12640.62 290.52 54827.20 88888.00 2013-10-09 04:06:28.875 282 12640.60 290.52 54827.20 88888.00 2013-10-09 04:06:29.000 282 12640.62 290.55 54827.20 88888.00 2013-10-09 04:06:29.125 282 12640.60 290.55 54827.20 88888.00 2013-10-09 04:06:29.250 282 12640.55 290.55 54827.20 88888.00 2013-10-09 04:06:29.375 282 12640.60 290.55 54827.22 88888.00 2013-10-09 04:06:29.500 282 12640.62 290.55 54827.22 88888.00 2013-10-09 04:06:29.625 282 12640.60 290.55 54827.20 88888.00 2013-10-09 04:06:29.750 282 12640.55 290.55 54827.22 88888.00 2013-10-09 04:06:29.875 282 12640.55 290.55 54827.22 88888.00 2013-10-09 04:06:30.000 282 12640.55 290.57 54827.22 88888.00 2013-10-09 04:06:30.125 282 12640.60 290.57 54827.22 88888.00 2013-10-09 04:06:30.250 282 12640.62 290.55 54827.22 88888.00 2013-10-09 04:06:30.375 282 12640.62 290.55 54827.22 88888.00 2013-10-09 04:06:30.500 282 12640.58 290.57 54827.22 88888.00 2013-10-09 04:06:30.625 282 12640.60 290.57 54827.25 88888.00 2013-10-09 04:06:30.750 282 12640.60 290.62 54827.22 88888.00 2013-10-09 04:06:30.875 282 12640.58 290.60 54827.25 88888.00 2013-10-09 04:06:31.000 282 12640.55 290.60 54827.22 88888.00 2013-10-09 04:06:31.125 282 12640.52 290.60 54827.20 88888.00 2013-10-09 04:06:31.250 282 12640.55 290.60 54827.22 88888.00 2013-10-09 04:06:31.375 282 12640.55 290.62 54827.22 88888.00 2013-10-09 04:06:31.500 282 12640.50 290.60 54827.22 88888.00 2013-10-09 04:06:31.625 282 12640.50 290.60 54827.22 88888.00 2013-10-09 04:06:31.750 282 12640.55 290.57 54827.22 88888.00 2013-10-09 04:06:31.875 282 12640.52 290.57 54827.22 88888.00 2013-10-09 04:06:32.000 282 12640.50 290.57 54827.20 88888.00 2013-10-09 04:06:32.125 282 12640.48 290.60 54827.22 88888.00 2013-10-09 04:06:32.250 282 12640.45 290.55 54827.22 88888.00 2013-10-09 04:06:32.375 282 12640.45 290.57 54827.22 88888.00 2013-10-09 04:06:32.500 282 12640.50 290.60 54827.22 88888.00 2013-10-09 04:06:32.625 282 12640.50 290.57 54827.22 88888.00 2013-10-09 04:06:32.750 282 12640.45 290.55 54827.20 88888.00 2013-10-09 04:06:32.875 282 12640.45 290.57 54827.22 88888.00 2013-10-09 04:06:33.000 282 12640.45 290.57 54827.20 88888.00 2013-10-09 04:06:33.125 282 12640.42 290.60 54827.22 88888.00 2013-10-09 04:06:33.250 282 12640.45 290.57 54827.22 88888.00 2013-10-09 04:06:33.375 282 12640.45 290.60 54827.22 88888.00 2013-10-09 04:06:33.500 282 12640.45 290.60 54827.20 88888.00 2013-10-09 04:06:33.625 282 12640.45 290.60 54827.20 88888.00 2013-10-09 04:06:33.750 282 12640.50 290.60 54827.20 88888.00 2013-10-09 04:06:33.875 282 12640.50 290.57 54827.20 88888.00 2013-10-09 04:06:34.000 282 12640.48 290.60 54827.20 88888.00 2013-10-09 04:06:34.125 282 12640.45 290.62 54827.20 88888.00 2013-10-09 04:06:34.250 282 12640.42 290.62 54827.22 88888.00 2013-10-09 04:06:34.375 282 12640.45 290.62 54827.28 88888.00 2013-10-09 04:06:34.500 282 12640.40 290.60 54827.25 88888.00 2013-10-09 04:06:34.625 282 12640.38 290.60 54827.22 88888.00 2013-10-09 04:06:34.750 282 12640.40 290.62 54827.22 88888.00 2013-10-09 04:06:34.875 282 12640.38 290.62 54827.20 88888.00 2013-10-09 04:06:35.000 282 12640.35 290.62 54827.22 88888.00 2013-10-09 04:06:35.125 282 12640.33 290.62 54827.22 88888.00 2013-10-09 04:06:35.250 282 12640.33 290.60 54827.20 88888.00 2013-10-09 04:06:35.375 282 12640.30 290.62 54827.20 88888.00 2013-10-09 04:06:35.500 282 12640.38 290.62 54827.22 88888.00 2013-10-09 04:06:35.625 282 12640.42 290.62 54827.20 88888.00 2013-10-09 04:06:35.750 282 12640.38 290.62 54827.20 88888.00 2013-10-09 04:06:35.875 282 12640.42 290.62 54827.22 88888.00 2013-10-09 04:06:36.000 282 12640.38 290.60 54827.18 88888.00 2013-10-09 04:06:36.125 282 12640.30 290.60 54827.20 88888.00 2013-10-09 04:06:36.250 282 12640.27 290.60 54827.22 88888.00 2013-10-09 04:06:36.375 282 12640.30 290.62 54827.20 88888.00 2013-10-09 04:06:36.500 282 12640.30 290.62 54827.22 88888.00 2013-10-09 04:06:36.625 282 12640.35 290.62 54827.22 88888.00 2013-10-09 04:06:36.750 282 12640.30 290.60 54827.22 88888.00 2013-10-09 04:06:36.875 282 12640.27 290.62 54827.22 88888.00 2013-10-09 04:06:37.000 282 12640.27 290.60 54827.18 88888.00 2013-10-09 04:06:37.125 282 12640.25 290.60 54827.20 88888.00 2013-10-09 04:06:37.250 282 12640.25 290.60 54827.22 88888.00 2013-10-09 04:06:37.375 282 12640.30 290.62 54827.22 88888.00 2013-10-09 04:06:37.500 282 12640.27 290.62 54827.22 88888.00 2013-10-09 04:06:37.625 282 12640.23 290.62 54827.18 88888.00 2013-10-09 04:06:37.750 282 12640.17 290.62 54827.18 88888.00 2013-10-09 04:06:37.875 282 12640.20 290.62 54827.18 88888.00 2013-10-09 04:06:38.000 282 12640.25 290.62 54827.18 88888.00 2013-10-09 04:06:38.125 282 12640.25 290.57 54827.18 88888.00 2013-10-09 04:06:38.250 282 12640.17 290.60 54827.20 88888.00 2013-10-09 04:06:38.375 282 12640.17 290.60 54827.20 88888.00 2013-10-09 04:06:38.500 282 12640.17 290.60 54827.20 88888.00 2013-10-09 04:06:38.625 282 12640.17 290.65 54827.20 88888.00 2013-10-09 04:06:38.750 282 12640.17 290.62 54827.20 88888.00 2013-10-09 04:06:38.875 282 12640.15 290.60 54827.20 88888.00 2013-10-09 04:06:39.000 282 12640.12 290.62 54827.20 88888.00 2013-10-09 04:06:39.125 282 12640.12 290.62 54827.20 88888.00 2013-10-09 04:06:39.250 282 12640.12 290.60 54827.20 88888.00 2013-10-09 04:06:39.375 282 12640.15 290.57 54827.20 88888.00 2013-10-09 04:06:39.500 282 12640.17 290.60 54827.20 88888.00 2013-10-09 04:06:39.625 282 12640.17 290.62 54827.22 88888.00 2013-10-09 04:06:39.750 282 12640.12 290.68 54827.20 88888.00 2013-10-09 04:06:39.875 282 12640.17 290.65 54827.20 88888.00 2013-10-09 04:06:40.000 282 12640.15 290.62 54827.20 88888.00 2013-10-09 04:06:40.125 282 12640.10 290.62 54827.20 88888.00 2013-10-09 04:06:40.250 282 12640.10 290.62 54827.20 88888.00 2013-10-09 04:06:40.375 282 12640.10 290.68 54827.20 88888.00 2013-10-09 04:06:40.500 282 12640.15 290.68 54827.22 88888.00 2013-10-09 04:06:40.625 282 12640.15 290.65 54827.20 88888.00 2013-10-09 04:06:40.750 282 12640.10 290.62 54827.20 88888.00 2013-10-09 04:06:40.875 282 12640.02 290.62 54827.20 88888.00 2013-10-09 04:06:41.000 282 12640.05 290.62 54827.18 88888.00 2013-10-09 04:06:41.125 282 12640.05 290.65 54827.20 88888.00 2013-10-09 04:06:41.250 282 12640.05 290.62 54827.20 88888.00 2013-10-09 04:06:41.375 282 12640.08 290.68 54827.20 88888.00 2013-10-09 04:06:41.500 282 12640.08 290.68 54827.20 88888.00 2013-10-09 04:06:41.625 282 12640.08 290.62 54827.20 88888.00 2013-10-09 04:06:41.750 282 12640.02 290.60 54827.18 88888.00 2013-10-09 04:06:41.875 282 12640.00 290.60 54827.20 88888.00 2013-10-09 04:06:42.000 282 12640.00 290.60 54827.20 88888.00 2013-10-09 04:06:42.125 282 12640.05 290.62 54827.20 88888.00 2013-10-09 04:06:42.250 282 12640.05 290.60 54827.20 88888.00 2013-10-09 04:06:42.375 282 12640.02 290.57 54827.18 88888.00 2013-10-09 04:06:42.500 282 12640.02 290.57 54827.18 88888.00 2013-10-09 04:06:42.625 282 12640.05 290.60 54827.20 88888.00 2013-10-09 04:06:42.750 282 12640.05 290.60 54827.18 88888.00 2013-10-09 04:06:42.875 282 12640.00 290.60 54827.20 88888.00 2013-10-09 04:06:43.000 282 12639.95 290.62 54827.18 88888.00 2013-10-09 04:06:43.125 282 12640.00 290.60 54827.18 88888.00 2013-10-09 04:06:43.250 282 12640.02 290.60 54827.22 88888.00 2013-10-09 04:06:43.375 282 12639.98 290.62 54827.18 88888.00 2013-10-09 04:06:43.500 282 12639.92 290.60 54827.18 88888.00 2013-10-09 04:06:43.625 282 12639.92 290.60 54827.20 88888.00 2013-10-09 04:06:43.750 282 12639.98 290.62 54827.18 88888.00 2013-10-09 04:06:43.875 282 12640.00 290.65 54827.18 88888.00 2013-10-09 04:06:44.000 282 12639.95 290.62 54827.18 88888.00 2013-10-09 04:06:44.125 282 12639.92 290.62 54827.20 88888.00 2013-10-09 04:06:44.250 282 12639.90 290.65 54827.22 88888.00 2013-10-09 04:06:44.375 282 12639.92 290.68 54827.25 88888.00 2013-10-09 04:06:44.500 282 12639.90 290.65 54827.22 88888.00 2013-10-09 04:06:44.625 282 12639.92 290.62 54827.20 88888.00 2013-10-09 04:06:44.750 282 12639.98 290.60 54827.20 88888.00 2013-10-09 04:06:44.875 282 12639.98 290.60 54827.20 88888.00 2013-10-09 04:06:45.000 282 12639.98 290.65 54827.20 88888.00 2013-10-09 04:06:45.125 282 12639.95 290.65 54827.20 88888.00 2013-10-09 04:06:45.250 282 12639.88 290.57 54827.20 88888.00 2013-10-09 04:06:45.375 282 12639.83 290.57 54827.18 88888.00 2013-10-09 04:06:45.500 282 12639.83 290.62 54827.20 88888.00 2013-10-09 04:06:45.625 282 12639.85 290.65 54827.20 88888.00 2013-10-09 04:06:45.750 282 12639.88 290.62 54827.20 88888.00 2013-10-09 04:06:45.875 282 12639.88 290.62 54827.20 88888.00 2013-10-09 04:06:46.000 282 12639.83 290.62 54827.18 88888.00 2013-10-09 04:06:46.125 282 12639.90 290.65 54827.20 88888.00 2013-10-09 04:06:46.250 282 12639.88 290.65 54827.20 88888.00 2013-10-09 04:06:46.375 282 12639.83 290.62 54827.18 88888.00 2013-10-09 04:06:46.500 282 12639.77 290.62 54827.18 88888.00 2013-10-09 04:06:46.625 282 12639.77 290.65 54827.20 88888.00 2013-10-09 04:06:46.750 282 12639.80 290.60 54827.18 88888.00 2013-10-09 04:06:46.875 282 12639.83 290.62 54827.18 88888.00 2013-10-09 04:06:47.000 282 12639.88 290.62 54827.18 88888.00 2013-10-09 04:06:47.125 282 12639.90 290.62 54827.15 88888.00 2013-10-09 04:06:47.250 282 12639.90 290.62 54827.15 88888.00 2013-10-09 04:06:47.375 282 12639.90 290.65 54827.15 88888.00 2013-10-09 04:06:47.500 282 12639.85 290.62 54827.18 88888.00 2013-10-09 04:06:47.625 282 12639.85 290.62 54827.18 88888.00 2013-10-09 04:06:47.750 282 12639.88 290.62 54827.18 88888.00 2013-10-09 04:06:47.875 282 12639.77 290.62 54827.15 88888.00 2013-10-09 04:06:48.000 282 12639.73 290.60 54827.15 88888.00 2013-10-09 04:06:48.125 282 12639.80 290.62 54827.20 88888.00 2013-10-09 04:06:48.250 282 12639.83 290.62 54827.20 88888.00 2013-10-09 04:06:48.375 282 12639.85 290.62 54827.20 88888.00 2013-10-09 04:06:48.500 282 12639.75 290.65 54827.18 88888.00 2013-10-09 04:06:48.625 282 12639.73 290.65 54827.18 88888.00 2013-10-09 04:06:48.750 282 12639.73 290.62 54827.18 88888.00 2013-10-09 04:06:48.875 282 12639.70 290.57 54827.18 88888.00 2013-10-09 04:06:49.000 282 12639.65 290.60 54827.15 88888.00 2013-10-09 04:06:49.125 282 12639.73 290.65 54827.18 88888.00 2013-10-09 04:06:49.250 282 12639.70 290.65 54827.18 88888.00 2013-10-09 04:06:49.375 282 12639.65 290.62 54827.12 88888.00 2013-10-09 04:06:49.500 282 12639.58 290.65 54827.12 88888.00 2013-10-09 04:06:49.625 282 12639.62 290.62 54827.15 88888.00 2013-10-09 04:06:49.750 282 12639.70 290.62 54827.15 88888.00 2013-10-09 04:06:49.875 282 12639.70 290.65 54827.15 88888.00 2013-10-09 04:06:50.000 282 12639.65 290.65 54827.10 88888.00 2013-10-09 04:06:50.125 282 12639.62 290.62 54827.10 88888.00 2013-10-09 04:06:50.250 282 12639.58 290.62 54827.10 88888.00 2013-10-09 04:06:50.375 282 12639.58 290.60 54827.12 88888.00 2013-10-09 04:06:50.500 282 12639.58 290.60 54827.12 88888.00 2013-10-09 04:06:50.625 282 12639.58 290.65 54827.10 88888.00 2013-10-09 04:06:50.750 282 12639.58 290.65 54827.12 88888.00 2013-10-09 04:06:50.875 282 12639.62 290.65 54827.12 88888.00 2013-10-09 04:06:51.000 282 12639.67 290.62 54827.10 88888.00 2013-10-09 04:06:51.125 282 12639.65 290.62 54827.12 88888.00 2013-10-09 04:06:51.250 282 12639.58 290.62 54827.10 88888.00 2013-10-09 04:06:51.375 282 12639.60 290.68 54827.10 88888.00 2013-10-09 04:06:51.500 282 12639.58 290.70 54827.12 88888.00 2013-10-09 04:06:51.625 282 12639.60 290.70 54827.12 88888.00 2013-10-09 04:06:51.750 282 12639.60 290.68 54827.12 88888.00 2013-10-09 04:06:51.875 282 12639.60 290.65 54827.15 88888.00 2013-10-09 04:06:52.000 282 12639.62 290.62 54827.15 88888.00 2013-10-09 04:06:52.125 282 12639.58 290.62 54827.10 88888.00 2013-10-09 04:06:52.250 282 12639.48 290.65 54827.12 88888.00 2013-10-09 04:06:52.375 282 12639.52 290.62 54827.10 88888.00 2013-10-09 04:06:52.500 282 12639.58 290.62 54827.10 88888.00 2013-10-09 04:06:52.625 282 12639.50 290.65 54827.12 88888.00 2013-10-09 04:06:52.750 282 12639.45 290.62 54827.12 88888.00 2013-10-09 04:06:52.875 282 12639.50 290.62 54827.12 88888.00 2013-10-09 04:06:53.000 282 12639.55 290.62 54827.12 88888.00 2013-10-09 04:06:53.125 282 12639.52 290.65 54827.12 88888.00 2013-10-09 04:06:53.250 282 12639.52 290.62 54827.12 88888.00 2013-10-09 04:06:53.375 282 12639.58 290.60 54827.10 88888.00 2013-10-09 04:06:53.500 282 12639.50 290.57 54827.10 88888.00 2013-10-09 04:06:53.625 282 12639.55 290.60 54827.10 88888.00 2013-10-09 04:06:53.750 282 12639.60 290.62 54827.07 88888.00 2013-10-09 04:06:53.875 282 12639.60 290.60 54827.07 88888.00 2013-10-09 04:06:54.000 282 12639.55 290.57 54827.07 88888.00 2013-10-09 04:06:54.125 282 12639.55 290.60 54827.10 88888.00 2013-10-09 04:06:54.250 282 12639.50 290.57 54827.10 88888.00 2013-10-09 04:06:54.375 282 12639.48 290.57 54827.07 88888.00 2013-10-09 04:06:54.500 282 12639.45 290.57 54827.07 88888.00 2013-10-09 04:06:54.625 282 12639.48 290.60 54827.07 88888.00 2013-10-09 04:06:54.750 282 12639.50 290.62 54827.10 88888.00 2013-10-09 04:06:54.875 282 12639.50 290.62 54827.10 88888.00 2013-10-09 04:06:55.000 282 12639.42 290.60 54827.07 88888.00 2013-10-09 04:06:55.125 282 12639.38 290.55 54827.07 88888.00 2013-10-09 04:06:55.250 282 12639.35 290.52 54827.10 88888.00 2013-10-09 04:06:55.375 282 12639.30 290.57 54827.07 88888.00 2013-10-09 04:06:55.500 282 12639.35 290.57 54827.10 88888.00 2013-10-09 04:06:55.625 282 12639.38 290.60 54827.07 88888.00 2013-10-09 04:06:55.750 282 12639.35 290.60 54827.05 88888.00 2013-10-09 04:06:55.875 282 12639.33 290.57 54827.07 88888.00 2013-10-09 04:06:56.000 282 12639.30 290.55 54827.05 88888.00 2013-10-09 04:06:56.125 282 12639.27 290.55 54827.05 88888.00 2013-10-09 04:06:56.250 282 12639.30 290.57 54827.07 88888.00 2013-10-09 04:06:56.375 282 12639.33 290.57 54827.10 88888.00 2013-10-09 04:06:56.500 282 12639.40 290.57 54827.07 88888.00 2013-10-09 04:06:56.625 282 12639.38 290.55 54827.05 88888.00 2013-10-09 04:06:56.750 282 12639.33 290.52 54827.05 88888.00 2013-10-09 04:06:56.875 282 12639.33 290.55 54827.07 88888.00 2013-10-09 04:06:57.000 282 12639.33 290.55 54827.05 88888.00 2013-10-09 04:06:57.125 282 12639.35 290.55 54827.05 88888.00 2013-10-09 04:06:57.250 282 12639.30 290.57 54827.05 88888.00 2013-10-09 04:06:57.375 282 12639.33 290.55 54827.05 88888.00 2013-10-09 04:06:57.500 282 12639.35 290.55 54827.00 88888.00 2013-10-09 04:06:57.625 282 12639.33 290.50 54827.00 88888.00 2013-10-09 04:06:57.750 282 12639.27 290.50 54827.03 88888.00 2013-10-09 04:06:57.875 282 12639.25 290.52 54827.03 88888.00 2013-10-09 04:06:58.000 282 12639.23 290.50 54827.05 88888.00 2013-10-09 04:06:58.125 282 12639.20 290.52 54827.05 88888.00 2013-10-09 04:06:58.250 282 12639.17 290.52 54827.05 88888.00 2013-10-09 04:06:58.375 282 12639.23 290.52 54827.05 88888.00 2013-10-09 04:06:58.500 282 12639.27 290.52 54827.03 88888.00 2013-10-09 04:06:58.625 282 12639.27 290.52 54827.03 88888.00 2013-10-09 04:06:58.750 282 12639.25 290.50 54827.00 88888.00 2013-10-09 04:06:58.875 282 12639.25 290.52 54827.00 88888.00 2013-10-09 04:06:59.000 282 12639.25 290.52 54826.97 88888.00 2013-10-09 04:06:59.125 282 12639.25 290.50 54826.97 88888.00 2013-10-09 04:06:59.250 282 12639.27 290.48 54827.00 88888.00 2013-10-09 04:06:59.375 282 12639.33 290.52 54827.00 88888.00 2013-10-09 04:06:59.500 282 12639.25 290.50 54827.00 88888.00 2013-10-09 04:06:59.625 282 12639.20 290.48 54826.97 88888.00 2013-10-09 04:06:59.750 282 12639.23 290.50 54827.00 88888.00 2013-10-09 04:06:59.875 282 12639.30 290.52 54827.03 88888.00 2013-10-09 04:07:00.000 282 12639.27 290.50 54827.03 88888.00 2013-10-09 04:07:00.125 282 12639.25 290.50 54827.03 88888.00 2013-10-09 04:07:00.250 282 12639.25 290.50 54827.03 88888.00 2013-10-09 04:07:00.375 282 12639.30 290.50 54827.00 88888.00 2013-10-09 04:07:00.500 282 12639.33 290.50 54827.00 88888.00 2013-10-09 04:07:00.625 282 12639.33 290.48 54827.00 88888.00 2013-10-09 04:07:00.750 282 12639.27 290.48 54826.95 88888.00 2013-10-09 04:07:00.875 282 12639.25 290.48 54826.95 88888.00 2013-10-09 04:07:01.000 282 12639.23 290.48 54826.93 88888.00 2013-10-09 04:07:01.125 282 12639.23 290.48 54826.97 88888.00 2013-10-09 04:07:01.250 282 12639.20 290.43 54826.97 88888.00 2013-10-09 04:07:01.375 282 12639.23 290.43 54826.97 88888.00 2013-10-09 04:07:01.500 282 12639.17 290.45 54826.97 88888.00 2013-10-09 04:07:01.625 282 12639.20 290.45 54826.97 88888.00 2013-10-09 04:07:01.750 282 12639.20 290.45 54826.97 88888.00 2013-10-09 04:07:01.875 282 12639.20 290.45 54826.97 88888.00 2013-10-09 04:07:02.000 282 12639.25 290.45 54826.95 88888.00 2013-10-09 04:07:02.125 282 12639.27 290.43 54826.97 88888.00 2013-10-09 04:07:02.250 282 12639.30 290.43 54826.97 88888.00 2013-10-09 04:07:02.375 282 12639.30 290.38 54826.93 88888.00 2013-10-09 04:07:02.500 282 12639.27 290.40 54826.90 88888.00 2013-10-09 04:07:02.625 282 12639.23 290.40 54826.93 88888.00 2013-10-09 04:07:02.750 282 12639.20 290.40 54826.93 88888.00 2013-10-09 04:07:02.875 282 12639.23 290.40 54826.93 88888.00 2013-10-09 04:07:03.000 282 12639.20 290.40 54826.90 88888.00 2013-10-09 04:07:03.125 282 12639.17 290.40 54826.95 88888.00 2013-10-09 04:07:03.250 282 12639.15 290.38 54826.95 88888.00 2013-10-09 04:07:03.375 282 12639.15 290.38 54826.93 88888.00 2013-10-09 04:07:03.500 282 12639.17 290.35 54826.93 88888.00 2013-10-09 04:07:03.625 282 12639.20 290.35 54826.93 88888.00 2013-10-09 04:07:03.750 282 12639.15 290.35 54826.90 88888.00 2013-10-09 04:07:03.875 282 12639.12 290.35 54826.93 88888.00 2013-10-09 04:07:04.000 282 12639.15 290.32 54826.88 88888.00 2013-10-09 04:07:04.125 282 12639.08 290.32 54826.88 88888.00 2013-10-09 04:07:04.250 282 12639.05 290.32 54826.93 88888.00 2013-10-09 04:07:04.375 282 12639.12 290.35 54826.93 88888.00 2013-10-09 04:07:04.500 282 12639.10 290.35 54826.93 88888.00 2013-10-09 04:07:04.625 282 12639.08 290.35 54826.95 88888.00 2013-10-09 04:07:04.750 282 12639.02 290.35 54826.93 88888.00 2013-10-09 04:07:04.875 282 12639.02 290.35 54826.90 88888.00 2013-10-09 04:07:05.000 282 12639.02 290.35 54826.85 88888.00 2013-10-09 04:07:05.125 282 12639.00 290.38 54826.90 88888.00 2013-10-09 04:07:05.250 282 12639.00 290.35 54826.90 88888.00 2013-10-09 04:07:05.375 282 12638.98 290.32 54826.88 88888.00 2013-10-09 04:07:05.500 282 12638.98 290.32 54826.85 88888.00 2013-10-09 04:07:05.625 282 12639.02 290.32 54826.85 88888.00 2013-10-09 04:07:05.750 282 12639.08 290.32 54826.85 88888.00 2013-10-09 04:07:05.875 282 12639.08 290.32 54826.85 88888.00 2013-10-09 04:07:06.000 282 12639.08 290.32 54826.85 88888.00 2013-10-09 04:07:06.125 282 12639.08 290.32 54826.88 88888.00 2013-10-09 04:07:06.250 282 12639.05 290.30 54826.88 88888.00 2013-10-09 04:07:06.375 282 12639.02 290.30 54826.88 88888.00 2013-10-09 04:07:06.500 282 12638.98 290.30 54826.85 88888.00 2013-10-09 04:07:06.625 282 12638.98 290.27 54826.88 88888.00 2013-10-09 04:07:06.750 282 12638.98 290.25 54826.85 88888.00 2013-10-09 04:07:06.875 282 12639.02 290.27 54826.88 88888.00 2013-10-09 04:07:07.000 282 12639.02 290.30 54826.82 88888.00 2013-10-09 04:07:07.125 282 12638.98 290.30 54826.85 88888.00 2013-10-09 04:07:07.250 282 12638.98 290.27 54826.80 88888.00 2013-10-09 04:07:07.375 282 12638.98 290.30 54826.82 88888.00 2013-10-09 04:07:07.500 282 12638.98 290.27 54826.82 88888.00 2013-10-09 04:07:07.625 282 12639.00 290.27 54826.82 88888.00 2013-10-09 04:07:07.750 282 12639.02 290.27 54826.85 88888.00 2013-10-09 04:07:07.875 282 12639.00 290.27 54826.85 88888.00 2013-10-09 04:07:08.000 282 12638.98 290.25 54826.80 88888.00 2013-10-09 04:07:08.125 282 12638.90 290.25 54826.82 88888.00 2013-10-09 04:07:08.250 282 12638.88 290.23 54826.82 88888.00 2013-10-09 04:07:08.375 282 12638.95 290.23 54826.82 88888.00 2013-10-09 04:07:08.500 282 12639.05 290.25 54826.82 88888.00 2013-10-09 04:07:08.625 282 12639.02 290.25 54826.82 88888.00 2013-10-09 04:07:08.750 282 12638.98 290.27 54826.80 88888.00 2013-10-09 04:07:08.875 282 12638.92 290.20 54826.82 88888.00 2013-10-09 04:07:09.000 282 12638.90 290.18 54826.80 88888.00 2013-10-09 04:07:09.125 282 12638.92 290.20 54826.80 88888.00 2013-10-09 04:07:09.250 282 12638.95 290.20 54826.82 88888.00 2013-10-09 04:07:09.375 282 12638.95 290.20 54826.80 88888.00 2013-10-09 04:07:09.500 282 12638.90 290.20 54826.80 88888.00 2013-10-09 04:07:09.625 282 12638.88 290.20 54826.78 88888.00 2013-10-09 04:07:09.750 282 12638.85 290.20 54826.80 88888.00 2013-10-09 04:07:09.875 282 12638.88 290.18 54826.80 88888.00 2013-10-09 04:07:10.000 282 12638.90 290.18 54826.78 88888.00 2013-10-09 04:07:10.125 282 12638.90 290.18 54826.78 88888.00 2013-10-09 04:07:10.250 282 12638.85 290.20 54826.78 88888.00 2013-10-09 04:07:10.375 282 12638.88 290.23 54826.80 88888.00 2013-10-09 04:07:10.500 282 12638.92 290.23 54826.78 88888.00 2013-10-09 04:07:10.625 282 12638.83 290.18 54826.78 88888.00 2013-10-09 04:07:10.750 282 12638.73 290.15 54826.80 88888.00 2013-10-09 04:07:10.875 282 12638.73 290.18 54826.80 88888.00 2013-10-09 04:07:11.000 282 12638.75 290.18 54826.75 88888.00 2013-10-09 04:07:11.125 282 12638.80 290.15 54826.78 88888.00 2013-10-09 04:07:11.250 282 12638.80 290.15 54826.78 88888.00 2013-10-09 04:07:11.375 282 12638.77 290.15 54826.75 88888.00 2013-10-09 04:07:11.500 282 12638.75 290.10 54826.75 88888.00 2013-10-09 04:07:11.625 282 12638.75 290.10 54826.75 88888.00 2013-10-09 04:07:11.750 282 12638.80 290.12 54826.72 88888.00 2013-10-09 04:07:11.875 282 12638.83 290.12 54826.72 88888.00 2013-10-09 04:07:12.000 282 12638.77 290.12 54826.70 88888.00 2013-10-09 04:07:12.125 282 12638.77 290.10 54826.72 88888.00 2013-10-09 04:07:12.250 282 12638.80 290.12 54826.72 88888.00 2013-10-09 04:07:12.375 282 12638.80 290.10 54826.72 88888.00 2013-10-09 04:07:12.500 282 12638.77 290.10 54826.70 88888.00 2013-10-09 04:07:12.625 282 12638.77 290.10 54826.72 88888.00 2013-10-09 04:07:12.750 282 12638.80 290.10 54826.75 88888.00 2013-10-09 04:07:12.875 282 12638.80 290.07 54826.78 88888.00 2013-10-09 04:07:13.000 282 12638.75 290.07 54826.72 88888.00 2013-10-09 04:07:13.125 282 12638.67 290.05 54826.72 88888.00 2013-10-09 04:07:13.250 282 12638.65 290.05 54826.70 88888.00 2013-10-09 04:07:13.375 282 12638.67 290.05 54826.70 88888.00 2013-10-09 04:07:13.500 282 12638.67 290.05 54826.70 88888.00 2013-10-09 04:07:13.625 282 12638.65 290.07 54826.70 88888.00 2013-10-09 04:07:13.750 282 12638.62 290.10 54826.70 88888.00 2013-10-09 04:07:13.875 282 12638.60 290.07 54826.70 88888.00 2013-10-09 04:07:14.000 282 12638.62 290.10 54826.70 88888.00 2013-10-09 04:07:14.125 282 12638.58 290.07 54826.70 88888.00 2013-10-09 04:07:14.250 282 12638.58 290.05 54826.70 88888.00 2013-10-09 04:07:14.375 282 12638.55 290.07 54826.70 88888.00 2013-10-09 04:07:14.500 282 12638.48 290.07 54826.70 88888.00 2013-10-09 04:07:14.625 282 12638.48 290.05 54826.70 88888.00 2013-10-09 04:07:14.750 282 12638.52 290.02 54826.68 88888.00 2013-10-09 04:07:14.875 282 12638.52 290.05 54826.70 88888.00 2013-10-09 04:07:15.000 282 12638.52 290.02 54826.70 88888.00 2013-10-09 04:07:15.125 282 12638.52 290.02 54826.70 88888.00 2013-10-09 04:07:15.250 282 12638.50 289.98 54826.70 88888.00 2013-10-09 04:07:15.375 282 12638.48 290.02 54826.68 88888.00 2013-10-09 04:07:15.500 282 12638.45 290.00 54826.65 88888.00 2013-10-09 04:07:15.625 282 12638.42 289.98 54826.62 88888.00 2013-10-09 04:07:15.750 282 12638.45 289.98 54826.65 88888.00 2013-10-09 04:07:15.875 282 12638.50 289.98 54826.65 88888.00 2013-10-09 04:07:16.000 282 12638.45 290.00 54826.65 88888.00 2013-10-09 04:07:16.125 282 12638.50 290.02 54826.62 88888.00 2013-10-09 04:07:16.250 282 12638.50 289.98 54826.65 88888.00 2013-10-09 04:07:16.375 282 12638.55 289.95 54826.62 88888.00 2013-10-09 04:07:16.500 282 12638.50 289.98 54826.62 88888.00 2013-10-09 04:07:16.625 282 12638.48 290.00 54826.62 88888.00 2013-10-09 04:07:16.750 282 12638.50 289.98 54826.65 88888.00 2013-10-09 04:07:16.875 282 12638.52 289.93 54826.65 88888.00 2013-10-09 04:07:17.000 282 12638.48 289.95 54826.65 88888.00 2013-10-09 04:07:17.125 282 12638.50 289.98 54826.65 88888.00 2013-10-09 04:07:17.250 282 12638.45 289.95 54826.68 88888.00 2013-10-09 04:07:17.375 282 12638.52 289.95 54826.65 88888.00 2013-10-09 04:07:17.500 282 12638.58 289.93 54826.60 88888.00 2013-10-09 04:07:17.625 282 12638.52 289.93 54826.57 88888.00 2013-10-09 04:07:17.750 282 12638.45 289.93 54826.60 88888.00 2013-10-09 04:07:17.875 282 12638.42 289.93 54826.65 88888.00 2013-10-09 04:07:18.000 282 12638.45 289.95 54826.65 88888.00 2013-10-09 04:07:18.125 282 12638.42 289.95 54826.62 88888.00 2013-10-09 04:07:18.250 282 12638.40 289.93 54826.60 88888.00 2013-10-09 04:07:18.375 282 12638.40 289.90 54826.62 88888.00 2013-10-09 04:07:18.500 282 12638.38 289.93 54826.62 88888.00 2013-10-09 04:07:18.625 282 12638.38 289.90 54826.62 88888.00 2013-10-09 04:07:18.750 282 12638.35 289.90 54826.62 88888.00 2013-10-09 04:07:18.875 282 12638.35 289.90 54826.62 88888.00 2013-10-09 04:07:19.000 282 12638.38 289.90 54826.60 88888.00 2013-10-09 04:07:19.125 282 12638.38 289.85 54826.60 88888.00 2013-10-09 04:07:19.250 282 12638.40 289.82 54826.60 88888.00 2013-10-09 04:07:19.375 282 12638.35 289.82 54826.62 88888.00 2013-10-09 04:07:19.500 282 12638.27 289.85 54826.60 88888.00 2013-10-09 04:07:19.625 282 12638.27 289.85 54826.60 88888.00 2013-10-09 04:07:19.750 282 12638.38 289.85 54826.57 88888.00 2013-10-09 04:07:19.875 282 12638.42 289.85 54826.57 88888.00 2013-10-09 04:07:20.000 282 12638.38 289.85 54826.60 88888.00 2013-10-09 04:07:20.125 282 12638.38 289.85 54826.60 88888.00 2013-10-09 04:07:20.250 282 12638.30 289.85 54826.60 88888.00 2013-10-09 04:07:20.375 282 12638.30 289.85 54826.57 88888.00 2013-10-09 04:07:20.500 282 12638.30 289.85 54826.60 88888.00 2013-10-09 04:07:20.625 282 12638.30 289.82 54826.60 88888.00 2013-10-09 04:07:20.750 282 12638.27 289.77 54826.57 88888.00 2013-10-09 04:07:20.875 282 12638.33 289.77 54826.57 88888.00 2013-10-09 04:07:21.000 282 12638.27 289.77 54826.57 88888.00 2013-10-09 04:07:21.125 282 12638.23 289.80 54826.55 88888.00 2013-10-09 04:07:21.250 282 12638.20 289.77 54826.57 88888.00 2013-10-09 04:07:21.375 282 12638.20 289.77 54826.57 88888.00 2013-10-09 04:07:21.500 282 12638.17 289.73 54826.53 88888.00 2013-10-09 04:07:21.625 282 12638.15 289.73 54826.50 88888.00 2013-10-09 04:07:21.750 282 12638.17 289.73 54826.50 88888.00 2013-10-09 04:07:21.875 282 12638.23 289.73 54826.55 88888.00 2013-10-09 04:07:22.000 282 12638.23 289.70 54826.55 88888.00 2013-10-09 04:07:22.125 282 12638.23 289.75 54826.55 88888.00 2013-10-09 04:07:22.250 282 12638.20 289.70 54826.53 88888.00 2013-10-09 04:07:22.375 282 12638.23 289.70 54826.50 88888.00 2013-10-09 04:07:22.500 282 12638.23 289.70 54826.50 88888.00 2013-10-09 04:07:22.625 282 12638.20 289.70 54826.50 88888.00 2013-10-09 04:07:22.750 282 12638.23 289.70 54826.53 88888.00 2013-10-09 04:07:22.875 282 12638.20 289.73 54826.53 88888.00 2013-10-09 04:07:23.000 282 12638.25 289.73 54826.50 88888.00 2013-10-09 04:07:23.125 282 12638.20 289.73 54826.50 88888.00 2013-10-09 04:07:23.250 282 12638.10 289.65 54826.50 88888.00 2013-10-09 04:07:23.375 282 12638.15 289.68 54826.50 88888.00 2013-10-09 04:07:23.500 282 12638.12 289.68 54826.47 88888.00 2013-10-09 04:07:23.625 282 12638.10 289.65 54826.47 88888.00 2013-10-09 04:07:23.750 282 12638.12 289.65 54826.47 88888.00 2013-10-09 04:07:23.875 282 12638.12 289.65 54826.53 88888.00 2013-10-09 04:07:24.000 282 12638.08 289.70 54826.53 88888.00 2013-10-09 04:07:24.125 282 12638.10 289.68 54826.53 88888.00 2013-10-09 04:07:24.250 282 12638.02 289.65 54826.53 88888.00 2013-10-09 04:07:24.375 282 12638.02 289.68 54826.50 88888.00 2013-10-09 04:07:24.500 282 12638.05 289.65 54826.50 88888.00 2013-10-09 04:07:24.625 282 12638.02 289.62 54826.50 88888.00 2013-10-09 04:07:24.750 282 12638.05 289.65 54826.50 88888.00 2013-10-09 04:07:24.875 282 12638.08 289.65 54826.47 88888.00 2013-10-09 04:07:25.000 282 12638.05 289.62 54826.47 88888.00 2013-10-09 04:07:25.125 282 12638.08 289.60 54826.45 88888.00 2013-10-09 04:07:25.250 282 12638.10 289.62 54826.50 88888.00 2013-10-09 04:07:25.375 282 12638.08 289.68 54826.50 88888.00 2013-10-09 04:07:25.500 282 12638.02 289.62 54826.47 88888.00 2013-10-09 04:07:25.625 282 12638.10 289.60 54826.45 88888.00 2013-10-09 04:07:25.750 282 12638.12 289.60 54826.45 88888.00 2013-10-09 04:07:25.875 282 12638.10 289.62 54826.45 88888.00 2013-10-09 04:07:26.000 282 12638.08 289.60 54826.45 88888.00 2013-10-09 04:07:26.125 282 12638.02 289.57 54826.47 88888.00 2013-10-09 04:07:26.250 282 12637.98 289.55 54826.45 88888.00 2013-10-09 04:07:26.375 282 12637.92 289.52 54826.43 88888.00 2013-10-09 04:07:26.500 282 12637.83 289.52 54826.43 88888.00 2013-10-09 04:07:26.625 282 12637.90 289.55 54826.45 88888.00 2013-10-09 04:07:26.750 282 12637.95 289.55 54826.47 88888.00 2013-10-09 04:07:26.875 282 12637.92 289.52 54826.43 88888.00 2013-10-09 04:07:27.000 282 12637.92 289.55 54826.43 88888.00 2013-10-09 04:07:27.125 282 12637.88 289.55 54826.43 88888.00 2013-10-09 04:07:27.250 282 12637.90 289.50 54826.45 88888.00 2013-10-09 04:07:27.375 282 12637.90 289.52 54826.43 88888.00 2013-10-09 04:07:27.500 282 12637.88 289.50 54826.43 88888.00 2013-10-09 04:07:27.625 282 12637.88 289.50 54826.45 88888.00 2013-10-09 04:07:27.750 282 12637.83 289.50 54826.43 88888.00 2013-10-09 04:07:27.875 282 12637.83 289.50 54826.43 88888.00 2013-10-09 04:07:28.000 282 12637.80 289.50 54826.40 88888.00 2013-10-09 04:07:28.125 282 12637.83 289.52 54826.43 88888.00 2013-10-09 04:07:28.250 282 12637.80 289.50 54826.43 88888.00 2013-10-09 04:07:28.375 282 12637.85 289.52 54826.43 88888.00 2013-10-09 04:07:28.500 282 12637.85 289.50 54826.43 88888.00 2013-10-09 04:07:28.625 282 12637.83 289.50 54826.43 88888.00 2013-10-09 04:07:28.750 282 12637.77 289.50 54826.40 88888.00 2013-10-09 04:07:28.875 282 12637.83 289.50 54826.43 88888.00 2013-10-09 04:07:29.000 282 12637.80 289.48 54826.38 88888.00 2013-10-09 04:07:29.125 282 12637.77 289.45 54826.38 88888.00 2013-10-09 04:07:29.250 282 12637.80 289.45 54826.38 88888.00 2013-10-09 04:07:29.375 282 12637.88 289.48 54826.40 88888.00 2013-10-09 04:07:29.500 282 12637.88 289.43 54826.38 88888.00 2013-10-09 04:07:29.625 282 12637.75 289.40 54826.35 88888.00 2013-10-09 04:07:29.750 282 12637.73 289.43 54826.35 88888.00 2013-10-09 04:07:29.875 282 12637.83 289.43 54826.38 88888.00 2013-10-09 04:07:30.000 282 12637.83 289.43 54826.35 88888.00 2013-10-09 04:07:30.125 282 12637.77 289.43 54826.38 88888.00 2013-10-09 04:07:30.250 282 12637.70 289.38 54826.38 88888.00 2013-10-09 04:07:30.375 282 12637.67 289.38 54826.35 88888.00 2013-10-09 04:07:30.500 282 12637.70 289.40 54826.32 88888.00 2013-10-09 04:07:30.625 282 12637.73 289.43 54826.38 88888.00 2013-10-09 04:07:30.750 282 12637.75 289.43 54826.38 88888.00 2013-10-09 04:07:30.875 282 12637.77 289.40 54826.35 88888.00 2013-10-09 04:07:31.000 282 12637.73 289.38 54826.32 88888.00 2013-10-09 04:07:31.125 282 12637.65 289.35 54826.32 88888.00 2013-10-09 04:07:31.250 282 12637.62 289.32 54826.35 88888.00 2013-10-09 04:07:31.375 282 12637.67 289.35 54826.35 88888.00 2013-10-09 04:07:31.500 282 12637.75 289.35 54826.35 88888.00 2013-10-09 04:07:31.625 282 12637.75 289.32 54826.32 88888.00 2013-10-09 04:07:31.750 282 12637.70 289.32 54826.30 88888.00 2013-10-09 04:07:31.875 282 12637.67 289.35 54826.32 88888.00 2013-10-09 04:07:32.000 282 12637.65 289.32 54826.32 88888.00 2013-10-09 04:07:32.125 282 12637.65 289.30 54826.32 88888.00 2013-10-09 04:07:32.250 282 12637.65 289.30 54826.35 88888.00 2013-10-09 04:07:32.375 282 12637.65 289.30 54826.32 88888.00 2013-10-09 04:07:32.500 282 12637.65 289.30 54826.32 88888.00 2013-10-09 04:07:32.625 282 12637.62 289.25 54826.35 88888.00 2013-10-09 04:07:32.750 282 12637.67 289.27 54826.35 88888.00 2013-10-09 04:07:32.875 282 12637.62 289.27 54826.35 88888.00 2013-10-09 04:07:33.000 282 12637.60 289.27 54826.32 88888.00 2013-10-09 04:07:33.125 282 12637.60 289.27 54826.35 88888.00 2013-10-09 04:07:33.250 282 12637.60 289.25 54826.35 88888.00 2013-10-09 04:07:33.375 282 12637.62 289.27 54826.32 88888.00 2013-10-09 04:07:33.500 282 12637.60 289.25 54826.32 88888.00 2013-10-09 04:07:33.625 282 12637.58 289.25 54826.32 88888.00 2013-10-09 04:07:33.750 282 12637.60 289.23 54826.30 88888.00 2013-10-09 04:07:33.875 282 12637.60 289.27 54826.30 88888.00 2013-10-09 04:07:34.000 282 12637.62 289.25 54826.28 88888.00 2013-10-09 04:07:34.125 282 12637.65 289.25 54826.30 88888.00 2013-10-09 04:07:34.250 282 12637.67 289.23 54826.28 88888.00 2013-10-09 04:07:34.375 282 12637.65 289.20 54826.30 88888.00 2013-10-09 04:07:34.500 282 12637.67 289.23 54826.30 88888.00 2013-10-09 04:07:34.625 282 12637.62 289.20 54826.30 88888.00 2013-10-09 04:07:34.750 282 12637.58 289.18 54826.30 88888.00 2013-10-09 04:07:34.875 282 12637.62 289.15 54826.30 88888.00 2013-10-09 04:07:35.000 282 12637.70 289.20 54826.28 88888.00 2013-10-09 04:07:35.125 282 12637.70 289.18 54826.32 88888.00 2013-10-09 04:07:35.250 282 12637.65 289.15 54826.35 88888.00 2013-10-09 04:07:35.375 282 12637.60 289.18 54826.28 88888.00 2013-10-09 04:07:35.500 282 12637.58 289.12 54826.25 88888.00 2013-10-09 04:07:35.625 282 12637.60 289.10 54826.22 88888.00 2013-10-09 04:07:35.750 282 12637.60 289.12 54826.25 88888.00 2013-10-09 04:07:35.875 282 12637.60 289.12 54826.25 88888.00 2013-10-09 04:07:36.000 282 12637.62 289.15 54826.22 88888.00 2013-10-09 04:07:36.125 282 12637.62 289.15 54826.25 88888.00 2013-10-09 04:07:36.250 282 12637.62 289.07 54826.25 88888.00 2013-10-09 04:07:36.375 282 12637.60 289.05 54826.22 88888.00 2013-10-09 04:07:36.500 282 12637.58 289.07 54826.22 88888.00 2013-10-09 04:07:36.625 282 12637.55 289.07 54826.25 88888.00 2013-10-09 04:07:36.750 282 12637.50 289.07 54826.28 88888.00 2013-10-09 04:07:36.875 282 12637.48 289.02 54826.22 88888.00 2013-10-09 04:07:37.000 282 12637.48 289.05 54826.20 88888.00 2013-10-09 04:07:37.125 282 12637.48 289.07 54826.22 88888.00 2013-10-09 04:07:37.250 282 12637.48 289.05 54826.22 88888.00 2013-10-09 04:07:37.375 282 12637.45 289.02 54826.18 88888.00 2013-10-09 04:07:37.500 282 12637.45 289.00 54826.18 88888.00 2013-10-09 04:07:37.625 282 12637.42 289.02 54826.20 88888.00 2013-10-09 04:07:37.750 282 12637.42 289.07 54826.22 88888.00 2013-10-09 04:07:37.875 282 12637.38 289.07 54826.22 88888.00 2013-10-09 04:07:38.000 282 12637.38 289.05 54826.18 88888.00 2013-10-09 04:07:38.125 282 12637.40 289.00 54826.18 88888.00 2013-10-09 04:07:38.250 282 12637.42 289.00 54826.18 88888.00 2013-10-09 04:07:38.375 282 12637.42 289.02 54826.18 88888.00 2013-10-09 04:07:38.500 282 12637.40 289.00 54826.15 88888.00 2013-10-09 04:07:38.625 282 12637.40 288.95 54826.15 88888.00 2013-10-09 04:07:38.750 282 12637.40 288.98 54826.15 88888.00 2013-10-09 04:07:38.875 282 12637.40 288.95 54826.12 88888.00 2013-10-09 04:07:39.000 282 12637.40 288.98 54826.12 88888.00 2013-10-09 04:07:39.125 282 12637.40 288.95 54826.15 88888.00 2013-10-09 04:07:39.250 282 12637.40 288.98 54826.18 88888.00 2013-10-09 04:07:39.375 282 12637.38 288.95 54826.18 88888.00 2013-10-09 04:07:39.500 282 12637.35 288.95 54826.12 88888.00 2013-10-09 04:07:39.625 282 12637.38 288.95 54826.12 88888.00 2013-10-09 04:07:39.750 282 12637.38 288.93 54826.12 88888.00 2013-10-09 04:07:39.875 282 12637.33 288.90 54826.12 88888.00 2013-10-09 04:07:40.000 282 12637.35 288.90 54826.12 88888.00 2013-10-09 04:07:40.125 282 12637.38 288.93 54826.15 88888.00 2013-10-09 04:07:40.250 282 12637.42 288.93 54826.12 88888.00 2013-10-09 04:07:40.375 282 12637.42 288.90 54826.07 88888.00 2013-10-09 04:07:40.500 282 12637.45 288.88 54826.10 88888.00 2013-10-09 04:07:40.625 282 12637.42 288.90 54826.10 88888.00 2013-10-09 04:07:40.750 282 12637.45 288.90 54826.12 88888.00 2013-10-09 04:07:40.875 282 12637.40 288.88 54826.10 88888.00 2013-10-09 04:07:41.000 282 12637.40 288.85 54826.12 88888.00 2013-10-09 04:07:41.125 282 12637.45 288.88 54826.07 88888.00 2013-10-09 04:07:41.250 282 12637.45 288.88 54826.07 88888.00 2013-10-09 04:07:41.375 282 12637.45 288.85 54826.10 88888.00 2013-10-09 04:07:41.500 282 12637.40 288.82 54826.10 88888.00 2013-10-09 04:07:41.625 282 12637.40 288.82 54826.07 88888.00 2013-10-09 04:07:41.750 282 12637.38 288.85 54826.07 88888.00 2013-10-09 04:07:41.875 282 12637.45 288.82 54826.07 88888.00 2013-10-09 04:07:42.000 282 12637.48 288.85 54826.03 88888.00 2013-10-09 04:07:42.125 282 12637.38 288.82 54826.05 88888.00 2013-10-09 04:07:42.250 282 12637.33 288.82 54826.05 88888.00 2013-10-09 04:07:42.375 282 12637.38 288.85 54826.05 88888.00 2013-10-09 04:07:42.500 282 12637.35 288.82 54826.05 88888.00 2013-10-09 04:07:42.625 282 12637.33 288.82 54826.03 88888.00 2013-10-09 04:07:42.750 282 12637.38 288.80 54826.03 88888.00 2013-10-09 04:07:42.875 282 12637.40 288.80 54826.03 88888.00 2013-10-09 04:07:43.000 282 12637.40 288.80 54826.00 88888.00 2013-10-09 04:07:43.125 282 12637.38 288.80 54826.00 88888.00 2013-10-09 04:07:43.250 282 12637.33 288.75 54826.00 88888.00 2013-10-09 04:07:43.375 282 12637.35 288.77 54825.97 88888.00 2013-10-09 04:07:43.500 282 12637.35 288.77 54826.00 88888.00 2013-10-09 04:07:43.625 282 12637.30 288.80 54826.00 88888.00 2013-10-09 04:07:43.750 282 12637.33 288.80 54826.00 88888.00 2013-10-09 04:07:43.875 282 12637.35 288.77 54825.97 88888.00 2013-10-09 04:07:44.000 282 12637.35 288.77 54825.95 88888.00 2013-10-09 04:07:44.125 282 12637.30 288.75 54825.95 88888.00 2013-10-09 04:07:44.250 282 12637.30 288.73 54825.97 88888.00 2013-10-09 04:07:44.375 282 12637.30 288.73 54825.95 88888.00 2013-10-09 04:07:44.500 282 12637.33 288.75 54825.97 88888.00 2013-10-09 04:07:44.625 282 12637.33 288.73 54825.95 88888.00 2013-10-09 04:07:44.750 282 12637.35 288.73 54825.97 88888.00 2013-10-09 04:07:44.875 282 12637.35 288.70 54825.97 88888.00 2013-10-09 04:07:45.000 282 12637.33 288.70 54825.93 88888.00 2013-10-09 04:07:45.125 282 12637.33 288.70 54825.95 88888.00 2013-10-09 04:07:45.250 282 12637.27 288.70 54825.95 88888.00 2013-10-09 04:07:45.375 282 12637.25 288.70 54825.95 88888.00 2013-10-09 04:07:45.500 282 12637.23 288.65 54825.95 88888.00 2013-10-09 04:07:45.625 282 12637.25 288.65 54825.95 88888.00 2013-10-09 04:07:45.750 282 12637.25 288.68 54825.95 88888.00 2013-10-09 04:07:45.875 282 12637.27 288.68 54825.93 88888.00 2013-10-09 04:07:46.000 282 12637.25 288.65 54825.93 88888.00 2013-10-09 04:07:46.125 282 12637.25 288.62 54825.90 88888.00 2013-10-09 04:07:46.250 282 12637.25 288.62 54825.93 88888.00 2013-10-09 04:07:46.375 282 12637.25 288.68 54825.93 88888.00 2013-10-09 04:07:46.500 282 12637.20 288.65 54825.95 88888.00 2013-10-09 04:07:46.625 282 12637.25 288.62 54825.93 88888.00 2013-10-09 04:07:46.750 282 12637.23 288.62 54825.90 88888.00 2013-10-09 04:07:46.875 282 12637.25 288.62 54825.88 88888.00 2013-10-09 04:07:47.000 282 12637.30 288.57 54825.85 88888.00 2013-10-09 04:07:47.125 282 12637.27 288.60 54825.88 88888.00 2013-10-09 04:07:47.250 282 12637.27 288.57 54825.88 88888.00 2013-10-09 04:07:47.375 282 12637.38 288.60 54825.90 88888.00 2013-10-09 04:07:47.500 282 12637.33 288.57 54825.88 88888.00 2013-10-09 04:07:47.625 282 12637.25 288.57 54825.85 88888.00 2013-10-09 04:07:47.750 282 12637.23 288.57 54825.85 88888.00 2013-10-09 04:07:47.875 282 12637.20 288.60 54825.85 88888.00 2013-10-09 04:07:48.000 282 12637.17 288.57 54825.85 88888.00 2013-10-09 04:07:48.125 282 12637.23 288.57 54825.85 88888.00 2013-10-09 04:07:48.250 282 12637.23 288.52 54825.85 88888.00 2013-10-09 04:07:48.375 282 12637.23 288.52 54825.80 88888.00 2013-10-09 04:07:48.500 282 12637.23 288.52 54825.82 88888.00 2013-10-09 04:07:48.625 282 12637.17 288.50 54825.82 88888.00 2013-10-09 04:07:48.750 282 12637.20 288.52 54825.82 88888.00 2013-10-09 04:07:48.875 282 12637.23 288.55 54825.80 88888.00 2013-10-09 04:07:49.000 282 12637.12 288.52 54825.80 88888.00 2013-10-09 04:07:49.125 282 12637.08 288.50 54825.82 88888.00 2013-10-09 04:07:49.250 282 12637.10 288.50 54825.82 88888.00 2013-10-09 04:07:49.375 282 12637.12 288.52 54825.82 88888.00 2013-10-09 04:07:49.500 282 12637.12 288.50 54825.80 88888.00 2013-10-09 04:07:49.625 282 12637.12 288.48 54825.80 88888.00 2013-10-09 04:07:49.750 282 12637.10 288.50 54825.80 88888.00 2013-10-09 04:07:49.875 282 12637.08 288.45 54825.82 88888.00 2013-10-09 04:07:50.000 282 12637.05 288.45 54825.80 88888.00 2013-10-09 04:07:50.125 282 12637.02 288.48 54825.80 88888.00 2013-10-09 04:07:50.250 282 12637.05 288.48 54825.82 88888.00 2013-10-09 04:07:50.375 282 12637.10 288.50 54825.82 88888.00 2013-10-09 04:07:50.500 282 12637.12 288.48 54825.80 88888.00 2013-10-09 04:07:50.625 282 12637.10 288.45 54825.78 88888.00 2013-10-09 04:07:50.750 282 12637.12 288.45 54825.78 88888.00 2013-10-09 04:07:50.875 282 12637.08 288.45 54825.78 88888.00 2013-10-09 04:07:51.000 282 12637.05 288.45 54825.75 88888.00 2013-10-09 04:07:51.125 282 12637.05 288.43 54825.75 88888.00 2013-10-09 04:07:51.250 282 12637.08 288.38 54825.75 88888.00 2013-10-09 04:07:51.375 282 12637.08 288.38 54825.72 88888.00 2013-10-09 04:07:51.500 282 12637.02 288.40 54825.75 88888.00 2013-10-09 04:07:51.625 282 12637.00 288.43 54825.78 88888.00 2013-10-09 04:07:51.750 282 12637.05 288.43 54825.75 88888.00 2013-10-09 04:07:51.875 282 12637.08 288.40 54825.75 88888.00 2013-10-09 04:07:52.000 282 12637.05 288.35 54825.70 88888.00 2013-10-09 04:07:52.125 282 12637.05 288.32 54825.72 88888.00 2013-10-09 04:07:52.250 282 12637.02 288.38 54825.72 88888.00 2013-10-09 04:07:52.375 282 12637.00 288.38 54825.70 88888.00 2013-10-09 04:07:52.500 282 12636.98 288.35 54825.72 88888.00 2013-10-09 04:07:52.625 282 12636.95 288.35 54825.72 88888.00 2013-10-09 04:07:52.750 282 12637.00 288.38 54825.72 88888.00 2013-10-09 04:07:52.875 282 12637.05 288.38 54825.70 88888.00 2013-10-09 04:07:53.000 282 12637.08 288.38 54825.72 88888.00 2013-10-09 04:07:53.125 282 12637.02 288.38 54825.72 88888.00 2013-10-09 04:07:53.250 282 12636.95 288.38 54825.70 88888.00 2013-10-09 04:07:53.375 282 12636.98 288.40 54825.70 88888.00 2013-10-09 04:07:53.500 282 12637.05 288.38 54825.70 88888.00 2013-10-09 04:07:53.625 282 12637.05 288.38 54825.68 88888.00 2013-10-09 04:07:53.750 282 12637.00 288.35 54825.68 88888.00 2013-10-09 04:07:53.875 282 12637.00 288.32 54825.68 88888.00 2013-10-09 04:07:54.000 282 12637.02 288.32 54825.65 88888.00 2013-10-09 04:07:54.125 282 12637.05 288.40 54825.65 88888.00 2013-10-09 04:07:54.250 282 12637.02 288.40 54825.68 88888.00 2013-10-09 04:07:54.375 282 12637.05 288.38 54825.70 88888.00 2013-10-09 04:07:54.500 282 12637.00 288.38 54825.68 88888.00 2013-10-09 04:07:54.625 282 12637.02 288.35 54825.65 88888.00 2013-10-09 04:07:54.750 282 12637.02 288.32 54825.65 88888.00 2013-10-09 04:07:54.875 282 12636.98 288.32 54825.62 88888.00 2013-10-09 04:07:55.000 282 12637.05 288.32 54825.65 88888.00 2013-10-09 04:07:55.125 282 12637.10 288.32 54825.65 88888.00 2013-10-09 04:07:55.250 282 12637.12 288.32 54825.65 88888.00 2013-10-09 04:07:55.375 282 12637.15 288.32 54825.65 88888.00 2013-10-09 04:07:55.500 282 12637.08 288.30 54825.62 88888.00 2013-10-09 04:07:55.625 282 12637.05 288.30 54825.62 88888.00 2013-10-09 04:07:55.750 282 12637.10 288.27 54825.62 88888.00 2013-10-09 04:07:55.875 282 12637.12 288.27 54825.62 88888.00 2013-10-09 04:07:56.000 282 12637.12 288.30 54825.60 88888.00 2013-10-09 04:07:56.125 282 12637.15 288.30 54825.62 88888.00 2013-10-09 04:07:56.250 282 12637.17 288.27 54825.65 88888.00 2013-10-09 04:07:56.375 282 12637.23 288.30 54825.62 88888.00 2013-10-09 04:07:56.500 282 12637.20 288.27 54825.62 88888.00 2013-10-09 04:07:56.625 282 12637.20 288.25 54825.62 88888.00 2013-10-09 04:07:56.750 282 12637.20 288.27 54825.62 88888.00 2013-10-09 04:07:56.875 282 12637.15 288.27 54825.57 88888.00 2013-10-09 04:07:57.000 282 12637.08 288.27 54825.55 88888.00 2013-10-09 04:07:57.125 282 12637.12 288.30 54825.57 88888.00 2013-10-09 04:07:57.250 282 12637.15 288.27 54825.57 88888.00 2013-10-09 04:07:57.375 282 12637.17 288.27 54825.57 88888.00 2013-10-09 04:07:57.500 282 12637.10 288.23 54825.57 88888.00 2013-10-09 04:07:57.625 282 12637.05 288.23 54825.55 88888.00 2013-10-09 04:07:57.750 282 12637.02 288.25 54825.57 88888.00 2013-10-09 04:07:57.875 282 12637.00 288.25 54825.55 88888.00 2013-10-09 04:07:58.000 282 12637.02 288.25 54825.55 88888.00 2013-10-09 04:07:58.125 282 12637.05 288.25 54825.55 88888.00 2013-10-09 04:07:58.250 282 12637.05 288.20 54825.55 88888.00 2013-10-09 04:07:58.375 282 12637.08 288.20 54825.55 88888.00 2013-10-09 04:07:58.500 282 12637.05 288.23 54825.55 88888.00 2013-10-09 04:07:58.625 282 12637.05 288.25 54825.53 88888.00 2013-10-09 04:07:58.750 282 12637.10 288.23 54825.55 88888.00 2013-10-09 04:07:58.875 282 12637.10 288.20 54825.53 88888.00 2013-10-09 04:07:59.000 282 12637.12 288.20 54825.53 88888.00 2013-10-09 04:07:59.125 282 12637.15 288.23 54825.53 88888.00 2013-10-09 04:07:59.250 282 12637.15 288.23 54825.55 88888.00 2013-10-09 04:07:59.375 282 12637.15 288.23 54825.55 88888.00 2013-10-09 04:07:59.500 282 12637.20 288.25 54825.50 88888.00 2013-10-09 04:07:59.625 282 12637.17 288.20 54825.50 88888.00 2013-10-09 04:07:59.750 282 12637.10 288.20 54825.47 88888.00 2013-10-09 04:07:59.875 282 12637.08 288.18 54825.50 88888.00 2013-10-09 04:08:00.000 282 12637.10 288.20 54825.50 88888.00 2013-10-09 04:08:00.125 282 12637.15 288.20 54825.50 88888.00 2013-10-09 04:08:00.250 282 12637.12 288.18 54825.50 88888.00 2013-10-09 04:08:00.375 282 12637.08 288.18 54825.47 88888.00 2013-10-09 04:08:00.500 282 12637.02 288.20 54825.47 88888.00 2013-10-09 04:08:00.625 282 12637.05 288.20 54825.47 88888.00 2013-10-09 04:08:00.750 282 12637.08 288.18 54825.47 88888.00 2013-10-09 04:08:00.875 282 12637.10 288.18 54825.47 88888.00 2013-10-09 04:08:01.000 282 12637.10 288.18 54825.45 88888.00 2013-10-09 04:08:01.125 282 12637.12 288.20 54825.47 88888.00 2013-10-09 04:08:01.250 282 12637.05 288.20 54825.47 88888.00 2013-10-09 04:08:01.375 282 12637.05 288.20 54825.47 88888.00 2013-10-09 04:08:01.500 282 12637.02 288.18 54825.45 88888.00 2013-10-09 04:08:01.625 282 12637.02 288.15 54825.43 88888.00 2013-10-09 04:08:01.750 282 12637.02 288.15 54825.45 88888.00 2013-10-09 04:08:01.875 282 12637.02 288.15 54825.43 88888.00 2013-10-09 04:08:02.000 282 12636.98 288.18 54825.40 88888.00 2013-10-09 04:08:02.125 282 12637.00 288.18 54825.43 88888.00 2013-10-09 04:08:02.250 282 12637.02 288.15 54825.43 88888.00 2013-10-09 04:08:02.375 282 12637.08 288.18 54825.43 88888.00 2013-10-09 04:08:02.500 282 12637.10 288.15 54825.40 88888.00 2013-10-09 04:08:02.625 282 12637.08 288.15 54825.38 88888.00 2013-10-09 04:08:02.750 282 12637.05 288.12 54825.38 88888.00 2013-10-09 04:08:02.875 282 12637.08 288.15 54825.38 88888.00 2013-10-09 04:08:03.000 282 12637.10 288.12 54825.38 88888.00 2013-10-09 04:08:03.125 282 12637.10 288.12 54825.40 88888.00 2013-10-09 04:08:03.250 282 12637.10 288.18 54825.40 88888.00 2013-10-09 04:08:03.375 282 12637.05 288.15 54825.32 88888.00 2013-10-09 04:08:03.500 282 12636.92 288.12 54825.30 88888.00 2013-10-09 04:08:03.625 282 12636.95 288.15 54825.32 88888.00 2013-10-09 04:08:03.750 282 12637.00 288.12 54825.35 88888.00 2013-10-09 04:08:03.875 282 12637.05 288.15 54825.32 88888.00 2013-10-09 04:08:04.000 282 12637.05 288.15 54825.32 88888.00 2013-10-09 04:08:04.125 282 12637.05 288.12 54825.30 88888.00 2013-10-09 04:08:04.250 282 12637.05 288.10 54825.28 88888.00 2013-10-09 04:08:04.375 282 12637.02 288.07 54825.28 88888.00 2013-10-09 04:08:04.500 282 12637.08 288.10 54825.30 88888.00 2013-10-09 04:08:04.625 282 12637.08 288.10 54825.28 88888.00 2013-10-09 04:08:04.750 282 12637.10 288.12 54825.22 88888.00 2013-10-09 04:08:04.875 282 12637.17 288.10 54825.25 88888.00 2013-10-09 04:08:05.000 282 12637.12 288.10 54825.22 88888.00 2013-10-09 04:08:05.125 282 12637.02 288.12 54825.25 88888.00 2013-10-09 04:08:05.250 282 12637.02 288.10 54825.25 88888.00 2013-10-09 04:08:05.375 282 12637.02 288.10 54825.28 88888.00 2013-10-09 04:08:05.500 282 12637.02 288.10 54825.22 88888.00 2013-10-09 04:08:05.625 282 12637.05 288.10 54825.22 88888.00 2013-10-09 04:08:05.750 282 12637.05 288.12 54825.25 88888.00 2013-10-09 04:08:05.875 282 12637.00 288.10 54825.25 88888.00 2013-10-09 04:08:06.000 282 12637.00 288.07 54825.22 88888.00 2013-10-09 04:08:06.125 282 12637.02 288.05 54825.22 88888.00 2013-10-09 04:08:06.250 282 12637.10 288.05 54825.22 88888.00 2013-10-09 04:08:06.375 282 12637.17 288.10 54825.22 88888.00 2013-10-09 04:08:06.500 282 12637.15 288.12 54825.20 88888.00 2013-10-09 04:08:06.625 282 12637.05 288.12 54825.22 88888.00 2013-10-09 04:08:06.750 282 12637.10 288.10 54825.20 88888.00 2013-10-09 04:08:06.875 282 12637.15 288.10 54825.20 88888.00 2013-10-09 04:08:07.000 282 12637.17 288.07 54825.18 88888.00 2013-10-09 04:08:07.125 282 12637.17 288.07 54825.22 88888.00 2013-10-09 04:08:07.250 282 12637.15 288.07 54825.20 88888.00 2013-10-09 04:08:07.375 282 12637.10 288.07 54825.20 88888.00 2013-10-09 04:08:07.500 282 12637.05 288.07 54825.18 88888.00 2013-10-09 04:08:07.625 282 12637.10 288.05 54825.18 88888.00 2013-10-09 04:08:07.750 282 12637.15 288.07 54825.12 88888.00 2013-10-09 04:08:07.875 282 12637.20 288.05 54825.12 88888.00 2013-10-09 04:08:08.000 282 12637.23 288.02 54825.12 88888.00 2013-10-09 04:08:08.125 282 12637.20 288.05 54825.15 88888.00 2013-10-09 04:08:08.250 282 12637.17 288.05 54825.15 88888.00 2013-10-09 04:08:08.375 282 12637.15 288.05 54825.12 88888.00 2013-10-09 04:08:08.500 282 12637.15 288.05 54825.10 88888.00 2013-10-09 04:08:08.625 282 12637.17 288.05 54825.12 88888.00 2013-10-09 04:08:08.750 282 12637.17 288.07 54825.07 88888.00 2013-10-09 04:08:08.875 282 12637.20 288.07 54825.12 88888.00 2013-10-09 04:08:09.000 282 12637.17 288.05 54825.05 88888.00 2013-10-09 04:08:09.125 282 12637.15 288.05 54825.07 88888.00 2013-10-09 04:08:09.250 282 12637.12 288.05 54825.07 88888.00 2013-10-09 04:08:09.375 282 12637.12 288.05 54825.07 88888.00 2013-10-09 04:08:09.500 282 12637.20 288.05 54825.07 88888.00 2013-10-09 04:08:09.625 282 12637.27 288.05 54825.07 88888.00 2013-10-09 04:08:09.750 282 12637.23 288.05 54825.07 88888.00 2013-10-09 04:08:09.875 282 12637.15 288.05 54825.07 88888.00 2013-10-09 04:08:10.000 282 12637.20 288.05 54825.05 88888.00 2013-10-09 04:08:10.125 282 12637.23 288.05 54825.05 88888.00 2013-10-09 04:08:10.250 282 12637.20 288.05 54825.05 88888.00 2013-10-09 04:08:10.375 282 12637.25 288.05 54825.05 88888.00 2013-10-09 04:08:10.500 282 12637.20 288.02 54825.00 88888.00 2013-10-09 04:08:10.625 282 12637.20 288.00 54825.00 88888.00 2013-10-09 04:08:10.750 282 12637.20 288.02 54825.00 88888.00 2013-10-09 04:08:10.875 282 12637.20 288.02 54825.03 88888.00 2013-10-09 04:08:11.000 282 12637.30 288.02 54825.03 88888.00 2013-10-09 04:08:11.125 282 12637.30 288.05 54825.03 88888.00 2013-10-09 04:08:11.250 282 12637.17 288.02 54824.97 88888.00 2013-10-09 04:08:11.375 282 12637.20 288.02 54824.97 88888.00 2013-10-09 04:08:11.500 282 12637.25 288.02 54825.00 88888.00 2013-10-09 04:08:11.625 282 12637.25 288.02 54825.00 88888.00 2013-10-09 04:08:11.750 282 12637.33 288.02 54824.97 88888.00 2013-10-09 04:08:11.875 282 12637.33 288.05 54824.97 88888.00 2013-10-09 04:08:12.000 282 12637.30 288.02 54824.97 88888.00 2013-10-09 04:08:12.125 282 12637.30 288.02 54824.95 88888.00 2013-10-09 04:08:12.250 282 12637.30 288.00 54824.93 88888.00 2013-10-09 04:08:12.375 282 12637.25 288.00 54824.95 88888.00 2013-10-09 04:08:12.500 282 12637.25 288.02 54824.95 88888.00 2013-10-09 04:08:12.625 282 12637.25 288.02 54824.95 88888.00 2013-10-09 04:08:12.750 282 12637.25 288.00 54824.93 88888.00 2013-10-09 04:08:12.875 282 12637.30 288.00 54824.93 88888.00 2013-10-09 04:08:13.000 282 12637.30 288.02 54824.93 88888.00 2013-10-09 04:08:13.125 282 12637.27 288.02 54824.93 88888.00 2013-10-09 04:08:13.250 282 12637.23 288.05 54824.90 88888.00 2013-10-09 04:08:13.375 282 12637.23 288.05 54824.90 88888.00 2013-10-09 04:08:13.500 282 12637.25 288.05 54824.88 88888.00 2013-10-09 04:08:13.625 282 12637.27 288.05 54824.90 88888.00 2013-10-09 04:08:13.750 282 12637.30 288.07 54824.93 88888.00 2013-10-09 04:08:13.875 282 12637.30 288.05 54824.90 88888.00 2013-10-09 04:08:14.000 282 12637.30 288.05 54824.85 88888.00 2013-10-09 04:08:14.125 282 12637.25 288.02 54824.85 88888.00 2013-10-09 04:08:14.250 282 12637.17 288.00 54824.88 88888.00 2013-10-09 04:08:14.375 282 12637.15 288.02 54824.85 88888.00 2013-10-09 04:08:14.500 282 12637.20 288.05 54824.90 88888.00 2013-10-09 04:08:14.625 282 12637.33 288.05 54824.88 88888.00 2013-10-09 04:08:14.750 282 12637.38 288.05 54824.88 88888.00 2013-10-09 04:08:14.875 282 12637.38 288.02 54824.85 88888.00 2013-10-09 04:08:15.000 282 12637.35 288.00 54824.85 88888.00 2013-10-09 04:08:15.125 282 12637.33 288.00 54824.88 88888.00 2013-10-09 04:08:15.250 282 12637.27 287.98 54824.90 88888.00 2013-10-09 04:08:15.375 282 12637.33 288.00 54824.85 88888.00 2013-10-09 04:08:15.500 282 12637.38 288.00 54824.82 88888.00 2013-10-09 04:08:15.625 282 12637.40 288.02 54824.82 88888.00 2013-10-09 04:08:15.750 282 12637.35 288.00 54824.80 88888.00 2013-10-09 04:08:15.875 282 12637.33 288.00 54824.82 88888.00 2013-10-09 04:08:16.000 282 12637.38 288.00 54824.80 88888.00 2013-10-09 04:08:16.125 282 12637.40 288.00 54824.80 88888.00 2013-10-09 04:08:16.250 282 12637.38 288.00 54824.80 88888.00 2013-10-09 04:08:16.375 282 12637.40 288.00 54824.80 88888.00 2013-10-09 04:08:16.500 282 12637.38 288.00 54824.78 88888.00 2013-10-09 04:08:16.625 282 12637.40 288.00 54824.80 88888.00 2013-10-09 04:08:16.750 282 12637.40 288.00 54824.80 88888.00 2013-10-09 04:08:16.875 282 12637.38 288.00 54824.80 88888.00 2013-10-09 04:08:17.000 282 12637.42 288.02 54824.78 88888.00 2013-10-09 04:08:17.125 282 12637.45 288.00 54824.75 88888.00 2013-10-09 04:08:17.250 282 12637.40 287.98 54824.78 88888.00 2013-10-09 04:08:17.375 282 12637.45 287.98 54824.78 88888.00 2013-10-09 04:08:17.500 282 12637.48 287.95 54824.75 88888.00 2013-10-09 04:08:17.625 282 12637.50 287.98 54824.75 88888.00 2013-10-09 04:08:17.750 282 12637.48 288.00 54824.78 88888.00 2013-10-09 04:08:17.875 282 12637.48 288.00 54824.78 88888.00 2013-10-09 04:08:18.000 282 12637.48 287.98 54824.75 88888.00 2013-10-09 04:08:18.125 282 12637.42 287.98 54824.78 88888.00 2013-10-09 04:08:18.250 282 12637.50 288.00 54824.78 88888.00 2013-10-09 04:08:18.375 282 12637.50 287.98 54824.78 88888.00 2013-10-09 04:08:18.500 282 12637.40 287.98 54824.75 88888.00 2013-10-09 04:08:18.625 282 12637.40 287.95 54824.72 88888.00 2013-10-09 04:08:18.750 282 12637.45 287.98 54824.70 88888.00 2013-10-09 04:08:18.875 282 12637.52 287.98 54824.70 88888.00 2013-10-09 04:08:19.000 282 12637.50 288.00 54824.72 88888.00 2013-10-09 04:08:19.125 282 12637.40 287.98 54824.72 88888.00 2013-10-09 04:08:19.250 282 12637.35 287.98 54824.70 88888.00 2013-10-09 04:08:19.375 282 12637.42 287.98 54824.70 88888.00 2013-10-09 04:08:19.500 282 12637.48 287.93 54824.70 88888.00 2013-10-09 04:08:19.625 282 12637.48 287.95 54824.68 88888.00 2013-10-09 04:08:19.750 282 12637.50 287.95 54824.70 88888.00 2013-10-09 04:08:19.875 282 12637.50 287.95 54824.68 88888.00 2013-10-09 04:08:20.000 282 12637.50 287.95 54824.68 88888.00 2013-10-09 04:08:20.125 282 12637.52 287.98 54824.68 88888.00 2013-10-09 04:08:20.250 282 12637.52 287.98 54824.68 88888.00 2013-10-09 04:08:20.375 282 12637.55 288.00 54824.68 88888.00 2013-10-09 04:08:20.500 282 12637.58 287.98 54824.65 88888.00 2013-10-09 04:08:20.625 282 12637.58 287.98 54824.68 88888.00 2013-10-09 04:08:20.750 282 12637.52 287.98 54824.65 88888.00 2013-10-09 04:08:20.875 282 12637.48 287.95 54824.65 88888.00 2013-10-09 04:08:21.000 282 12637.48 287.95 54824.65 88888.00 2013-10-09 04:08:21.125 282 12637.55 287.95 54824.65 88888.00 2013-10-09 04:08:21.250 282 12637.65 287.93 54824.65 88888.00 2013-10-09 04:08:21.375 282 12637.67 287.95 54824.62 88888.00 2013-10-09 04:08:21.500 282 12637.62 287.93 54824.60 88888.00 2013-10-09 04:08:21.625 282 12637.62 287.95 54824.60 88888.00 2013-10-09 04:08:21.750 282 12637.65 287.95 54824.62 88888.00 2013-10-09 04:08:21.875 282 12637.62 287.95 54824.62 88888.00 2013-10-09 04:08:22.000 282 12637.62 287.95 54824.60 88888.00 2013-10-09 04:08:22.125 282 12637.65 287.95 54824.62 88888.00 2013-10-09 04:08:22.250 282 12637.73 287.95 54824.60 88888.00 2013-10-09 04:08:22.375 282 12637.75 287.95 54824.60 88888.00 2013-10-09 04:08:22.500 282 12637.70 287.93 54824.60 88888.00 2013-10-09 04:08:22.625 282 12637.60 287.93 54824.60 88888.00 2013-10-09 04:08:22.750 282 12637.58 287.90 54824.57 88888.00 2013-10-09 04:08:22.875 282 12637.58 287.90 54824.57 88888.00 2013-10-09 04:08:23.000 282 12637.60 287.90 54824.57 88888.00 2013-10-09 04:08:23.125 282 12637.62 287.93 54824.60 88888.00 2013-10-09 04:08:23.250 282 12637.62 287.93 54824.60 88888.00 2013-10-09 04:08:23.375 282 12637.62 287.95 54824.55 88888.00 2013-10-09 04:08:23.500 282 12637.62 287.90 54824.55 88888.00 2013-10-09 04:08:23.625 282 12637.70 287.88 54824.53 88888.00 2013-10-09 04:08:23.750 282 12637.67 287.88 54824.55 88888.00 2013-10-09 04:08:23.875 282 12637.67 287.88 54824.57 88888.00 2013-10-09 04:08:24.000 282 12637.67 287.88 54824.53 88888.00 2013-10-09 04:08:24.125 282 12637.70 287.90 54824.55 88888.00 2013-10-09 04:08:24.250 282 12637.70 287.90 54824.55 88888.00 2013-10-09 04:08:24.375 282 12637.70 287.93 54824.55 88888.00 2013-10-09 04:08:24.500 282 12637.67 287.90 54824.55 88888.00 2013-10-09 04:08:24.625 282 12637.67 287.93 54824.53 88888.00 2013-10-09 04:08:24.750 282 12637.73 287.90 54824.53 88888.00 2013-10-09 04:08:24.875 282 12637.77 287.88 54824.53 88888.00 2013-10-09 04:08:25.000 282 12637.80 287.85 54824.50 88888.00 2013-10-09 04:08:25.125 282 12637.73 287.90 54824.50 88888.00 2013-10-09 04:08:25.250 282 12637.70 287.90 54824.53 88888.00 2013-10-09 04:08:25.375 282 12637.67 287.88 54824.50 88888.00 2013-10-09 04:08:25.500 282 12637.67 287.90 54824.50 88888.00 2013-10-09 04:08:25.625 282 12637.75 287.90 54824.50 88888.00 2013-10-09 04:08:25.750 282 12637.77 287.90 54824.50 88888.00 2013-10-09 04:08:25.875 282 12637.75 287.88 54824.50 88888.00 2013-10-09 04:08:26.000 282 12637.75 287.85 54824.47 88888.00 2013-10-09 04:08:26.125 282 12637.73 287.82 54824.50 88888.00 2013-10-09 04:08:26.250 282 12637.73 287.85 54824.47 88888.00 2013-10-09 04:08:26.375 282 12637.80 287.85 54824.47 88888.00 2013-10-09 04:08:26.500 282 12637.80 287.82 54824.45 88888.00 2013-10-09 04:08:26.625 282 12637.75 287.85 54824.45 88888.00 2013-10-09 04:08:26.750 282 12637.75 287.85 54824.45 88888.00 2013-10-09 04:08:26.875 282 12637.73 287.80 54824.43 88888.00 2013-10-09 04:08:27.000 282 12637.77 287.80 54824.43 88888.00 2013-10-09 04:08:27.125 282 12637.88 287.80 54824.45 88888.00 2013-10-09 04:08:27.250 282 12637.83 287.80 54824.45 88888.00 2013-10-09 04:08:27.375 282 12637.75 287.77 54824.43 88888.00 2013-10-09 04:08:27.500 282 12637.77 287.80 54824.45 88888.00 2013-10-09 04:08:27.625 282 12637.80 287.80 54824.43 88888.00 2013-10-09 04:08:27.750 282 12637.85 287.82 54824.43 88888.00 2013-10-09 04:08:27.875 282 12637.85 287.80 54824.40 88888.00 2013-10-09 04:08:28.000 282 12637.85 287.80 54824.38 88888.00 2013-10-09 04:08:28.125 282 12637.83 287.80 54824.40 88888.00 2013-10-09 04:08:28.250 282 12637.83 287.77 54824.40 88888.00 2013-10-09 04:08:28.375 282 12637.88 287.77 54824.43 88888.00 2013-10-09 04:08:28.500 282 12637.88 287.77 54824.43 88888.00 2013-10-09 04:08:28.625 282 12637.88 287.75 54824.40 88888.00 2013-10-09 04:08:28.750 282 12637.83 287.77 54824.40 88888.00 2013-10-09 04:08:28.875 282 12637.80 287.73 54824.38 88888.00 2013-10-09 04:08:29.000 282 12637.80 287.75 54824.35 88888.00 2013-10-09 04:08:29.125 282 12637.80 287.75 54824.35 88888.00 2013-10-09 04:08:29.250 282 12637.92 287.73 54824.40 88888.00 2013-10-09 04:08:29.375 282 12637.95 287.73 54824.35 88888.00 2013-10-09 04:08:29.500 282 12637.92 287.73 54824.35 88888.00 2013-10-09 04:08:29.625 282 12637.90 287.75 54824.35 88888.00 2013-10-09 04:08:29.750 282 12637.85 287.75 54824.35 88888.00 2013-10-09 04:08:29.875 282 12637.83 287.75 54824.35 88888.00 2013-10-09 04:08:30.000 282 12637.85 287.73 54824.35 88888.00 2013-10-09 04:08:30.125 282 12637.85 287.73 54824.35 88888.00 2013-10-09 04:08:30.250 282 12637.85 287.70 54824.38 88888.00 2013-10-09 04:08:30.375 282 12637.88 287.70 54824.38 88888.00 2013-10-09 04:08:30.500 282 12637.90 287.70 54824.35 88888.00 2013-10-09 04:08:30.625 282 12637.90 287.70 54824.32 88888.00 2013-10-09 04:08:30.750 282 12637.95 287.73 54824.32 88888.00 2013-10-09 04:08:30.875 282 12637.92 287.70 54824.32 88888.00 2013-10-09 04:08:31.000 282 12637.95 287.70 54824.35 88888.00 2013-10-09 04:08:31.125 282 12637.95 287.70 54824.38 88888.00 2013-10-09 04:08:31.250 282 12637.85 287.62 54824.35 88888.00 2013-10-09 04:08:31.375 282 12637.90 287.62 54824.32 88888.00 2013-10-09 04:08:31.500 282 12637.90 287.65 54824.32 88888.00 2013-10-09 04:08:31.625 282 12637.92 287.65 54824.30 88888.00 2013-10-09 04:08:31.750 282 12637.98 287.65 54824.30 88888.00 2013-10-09 04:08:31.875 282 12638.02 287.60 54824.28 88888.00 2013-10-09 04:08:32.000 282 12638.00 287.57 54824.30 88888.00 2013-10-09 04:08:32.125 282 12637.95 287.62 54824.30 88888.00 2013-10-09 04:08:32.250 282 12637.92 287.60 54824.30 88888.00 2013-10-09 04:08:32.375 282 12637.95 287.60 54824.30 88888.00 2013-10-09 04:08:32.500 282 12637.98 287.60 54824.28 88888.00 2013-10-09 04:08:32.625 282 12637.92 287.62 54824.25 88888.00 2013-10-09 04:08:32.750 282 12637.85 287.62 54824.25 88888.00 2013-10-09 04:08:32.875 282 12637.90 287.57 54824.28 88888.00 2013-10-09 04:08:33.000 282 12637.98 287.60 54824.28 88888.00 2013-10-09 04:08:33.125 282 12637.95 287.60 54824.30 88888.00 2013-10-09 04:08:33.250 282 12637.95 287.62 54824.30 88888.00 2013-10-09 04:08:33.375 282 12637.98 287.60 54824.28 88888.00 2013-10-09 04:08:33.500 282 12638.02 287.57 54824.30 88888.00 2013-10-09 04:08:33.625 282 12637.98 287.57 54824.30 88888.00 2013-10-09 04:08:33.750 282 12637.95 287.57 54824.28 88888.00 2013-10-09 04:08:33.875 282 12637.98 287.55 54824.28 88888.00 2013-10-09 04:08:34.000 282 12637.98 287.57 54824.28 88888.00 2013-10-09 04:08:34.125 282 12638.00 287.60 54824.28 88888.00 2013-10-09 04:08:34.250 282 12638.00 287.62 54824.30 88888.00 2013-10-09 04:08:34.375 282 12637.98 287.62 54824.28 88888.00 2013-10-09 04:08:34.500 282 12637.95 287.60 54824.25 88888.00 2013-10-09 04:08:34.625 282 12637.98 287.57 54824.25 88888.00 2013-10-09 04:08:34.750 282 12638.00 287.55 54824.22 88888.00 2013-10-09 04:08:34.875 282 12637.92 287.55 54824.25 88888.00 2013-10-09 04:08:35.000 282 12637.92 287.55 54824.25 88888.00 2013-10-09 04:08:35.125 282 12637.92 287.52 54824.25 88888.00 2013-10-09 04:08:35.250 282 12637.92 287.48 54824.25 88888.00 2013-10-09 04:08:35.375 282 12638.02 287.52 54824.25 88888.00 2013-10-09 04:08:35.500 282 12638.02 287.52 54824.28 88888.00 2013-10-09 04:08:35.625 282 12638.00 287.50 54824.22 88888.00 2013-10-09 04:08:35.750 282 12637.92 287.50 54824.22 88888.00 2013-10-09 04:08:35.875 282 12637.95 287.52 54824.22 88888.00 2013-10-09 04:08:36.000 282 12638.08 287.50 54824.22 88888.00 2013-10-09 04:08:36.125 282 12638.08 287.45 54824.22 88888.00 2013-10-09 04:08:36.250 282 12638.02 287.43 54824.22 88888.00 2013-10-09 04:08:36.375 282 12638.05 287.43 54824.20 88888.00 2013-10-09 04:08:36.500 282 12638.08 287.50 54824.20 88888.00 2013-10-09 04:08:36.625 282 12638.05 287.48 54824.20 88888.00 2013-10-09 04:08:36.750 282 12638.02 287.45 54824.20 88888.00 2013-10-09 04:08:36.875 282 12638.05 287.43 54824.20 88888.00 2013-10-09 04:08:37.000 282 12638.02 287.40 54824.15 88888.00 2013-10-09 04:08:37.125 282 12638.05 287.43 54824.20 88888.00 2013-10-09 04:08:37.250 282 12638.02 287.43 54824.22 88888.00 2013-10-09 04:08:37.375 282 12637.98 287.43 54824.20 88888.00 2013-10-09 04:08:37.500 282 12637.95 287.43 54824.20 88888.00 2013-10-09 04:08:37.625 282 12638.02 287.43 54824.20 88888.00 2013-10-09 04:08:37.750 282 12638.02 287.40 54824.20 88888.00 2013-10-09 04:08:37.875 282 12638.00 287.40 54824.18 88888.00 2013-10-09 04:08:38.000 282 12637.90 287.40 54824.15 88888.00 2013-10-09 04:08:38.125 282 12637.92 287.45 54824.15 88888.00 2013-10-09 04:08:38.250 282 12637.95 287.45 54824.22 88888.00 2013-10-09 04:08:38.375 282 12637.98 287.43 54824.20 88888.00 2013-10-09 04:08:38.500 282 12637.95 287.43 54824.18 88888.00 2013-10-09 04:08:38.625 282 12637.98 287.40 54824.15 88888.00 2013-10-09 04:08:38.750 282 12638.02 287.40 54824.15 88888.00 2013-10-09 04:08:38.875 282 12637.98 287.35 54824.15 88888.00 2013-10-09 04:08:39.000 282 12637.92 287.35 54824.12 88888.00 2013-10-09 04:08:39.125 282 12638.00 287.38 54824.15 88888.00 2013-10-09 04:08:39.250 282 12638.05 287.38 54824.18 88888.00 2013-10-09 04:08:39.375 282 12638.02 287.38 54824.15 88888.00 2013-10-09 04:08:39.500 282 12638.08 287.40 54824.18 88888.00 2013-10-09 04:08:39.625 282 12638.10 287.40 54824.15 88888.00 2013-10-09 04:08:39.750 282 12638.15 287.35 54824.15 88888.00 2013-10-09 04:08:39.875 282 12638.15 287.35 54824.15 88888.00 2013-10-09 04:08:40.000 282 12638.08 287.35 54824.15 88888.00 2013-10-09 04:08:40.125 282 12638.02 287.35 54824.15 88888.00 2013-10-09 04:08:40.250 282 12638.02 287.35 54824.18 88888.00 2013-10-09 04:08:40.375 282 12638.02 287.35 54824.15 88888.00 2013-10-09 04:08:40.500 282 12638.02 287.32 54824.12 88888.00 2013-10-09 04:08:40.625 282 12638.08 287.30 54824.12 88888.00 2013-10-09 04:08:40.750 282 12638.10 287.30 54824.15 88888.00 2013-10-09 04:08:40.875 282 12638.12 287.30 54824.12 88888.00 2013-10-09 04:08:41.000 282 12638.02 287.27 54824.10 88888.00 2013-10-09 04:08:41.125 282 12637.98 287.27 54824.12 88888.00 2013-10-09 04:08:41.250 282 12637.95 287.30 54824.15 88888.00 2013-10-09 04:08:41.375 282 12638.02 287.30 54824.15 88888.00 2013-10-09 04:08:41.500 282 12638.08 287.30 54824.15 88888.00 2013-10-09 04:08:41.625 282 12638.02 287.32 54824.12 88888.00 2013-10-09 04:08:41.750 282 12638.00 287.30 54824.15 88888.00 2013-10-09 04:08:41.875 282 12638.02 287.27 54824.15 88888.00 2013-10-09 04:08:42.000 282 12638.02 287.23 54824.12 88888.00 2013-10-09 04:08:42.125 282 12637.98 287.25 54824.12 88888.00 2013-10-09 04:08:42.250 282 12637.95 287.25 54824.15 88888.00 2013-10-09 04:08:42.375 282 12637.92 287.23 54824.12 88888.00 2013-10-09 04:08:42.500 282 12637.98 287.25 54824.10 88888.00 2013-10-09 04:08:42.625 282 12637.95 287.25 54824.10 88888.00 2013-10-09 04:08:42.750 282 12637.92 287.23 54824.07 88888.00 2013-10-09 04:08:42.875 282 12637.98 287.23 54824.12 88888.00 2013-10-09 04:08:43.000 282 12637.95 287.20 54824.10 88888.00 2013-10-09 04:08:43.125 282 12637.90 287.20 54824.10 88888.00 2013-10-09 04:08:43.250 282 12637.95 287.20 54824.10 88888.00 2013-10-09 04:08:43.375 282 12638.02 287.20 54824.10 88888.00 2013-10-09 04:08:43.500 282 12638.05 287.20 54824.12 88888.00 2013-10-09 04:08:43.625 282 12638.00 287.18 54824.10 88888.00 2013-10-09 04:08:43.750 282 12637.92 287.15 54824.10 88888.00 2013-10-09 04:08:43.875 282 12637.90 287.10 54824.07 88888.00 2013-10-09 04:08:44.000 282 12637.85 287.10 54824.07 88888.00 2013-10-09 04:08:44.125 282 12637.92 287.15 54824.10 88888.00 2013-10-09 04:08:44.250 282 12637.92 287.15 54824.12 88888.00 2013-10-09 04:08:44.375 282 12637.92 287.15 54824.10 88888.00 2013-10-09 04:08:44.500 282 12637.92 287.15 54824.12 88888.00 2013-10-09 04:08:44.625 282 12637.90 287.15 54824.10 88888.00 2013-10-09 04:08:44.750 282 12637.90 287.15 54824.07 88888.00 2013-10-09 04:08:44.875 282 12637.90 287.15 54824.12 88888.00 2013-10-09 04:08:45.000 282 12637.95 287.15 54824.10 88888.00 2013-10-09 04:08:45.125 282 12637.95 287.15 54824.07 88888.00 2013-10-09 04:08:45.250 282 12637.90 287.10 54824.07 88888.00 2013-10-09 04:08:45.375 282 12637.90 287.12 54824.05 88888.00 2013-10-09 04:08:45.500 282 12637.92 287.12 54824.07 88888.00 2013-10-09 04:08:45.625 282 12637.88 287.10 54824.07 88888.00 2013-10-09 04:08:45.750 282 12637.85 287.07 54824.07 88888.00 2013-10-09 04:08:45.875 282 12637.90 287.10 54824.07 88888.00 2013-10-09 04:08:46.000 282 12637.95 287.10 54824.05 88888.00 2013-10-09 04:08:46.125 282 12637.95 287.12 54824.07 88888.00 2013-10-09 04:08:46.250 282 12637.98 287.07 54824.07 88888.00 2013-10-09 04:08:46.375 282 12637.95 287.10 54824.07 88888.00 2013-10-09 04:08:46.500 282 12637.85 287.07 54824.05 88888.00 2013-10-09 04:08:46.625 282 12637.85 287.07 54824.05 88888.00 2013-10-09 04:08:46.750 282 12637.90 287.10 54824.05 88888.00 2013-10-09 04:08:46.875 282 12637.95 287.05 54824.05 88888.00 2013-10-09 04:08:47.000 282 12637.95 287.05 54824.05 88888.00 2013-10-09 04:08:47.125 282 12638.00 287.02 54824.05 88888.00 2013-10-09 04:08:47.250 282 12637.95 287.02 54824.05 88888.00 2013-10-09 04:08:47.375 282 12637.98 287.05 54824.07 88888.00 2013-10-09 04:08:47.500 282 12637.92 287.02 54824.07 88888.00 2013-10-09 04:08:47.625 282 12637.92 287.02 54824.07 88888.00 2013-10-09 04:08:47.750 282 12637.92 287.02 54824.07 88888.00 2013-10-09 04:08:47.875 282 12637.92 287.00 54824.05 88888.00 2013-10-09 04:08:48.000 282 12637.92 286.98 54824.03 88888.00 2013-10-09 04:08:48.125 282 12637.88 287.00 54824.05 88888.00 2013-10-09 04:08:48.250 282 12637.83 287.00 54824.05 88888.00 2013-10-09 04:08:48.375 282 12637.83 287.00 54824.05 88888.00 2013-10-09 04:08:48.500 282 12637.83 287.00 54824.03 88888.00 2013-10-09 04:08:48.625 282 12637.80 286.98 54824.03 88888.00 2013-10-09 04:08:48.750 282 12637.80 287.00 54824.03 88888.00 2013-10-09 04:08:48.875 282 12637.83 287.05 54824.05 88888.00 2013-10-09 04:08:49.000 282 12637.85 287.00 54824.03 88888.00 2013-10-09 04:08:49.125 282 12637.83 286.98 54824.03 88888.00 2013-10-09 04:08:49.250 282 12637.80 286.95 54824.00 88888.00 2013-10-09 04:08:49.375 282 12637.77 286.95 54824.00 88888.00 2013-10-09 04:08:49.500 282 12637.77 286.95 54824.00 88888.00 2013-10-09 04:08:49.625 282 12637.85 286.98 54824.03 88888.00 2013-10-09 04:08:49.750 282 12637.90 286.95 54824.00 88888.00 2013-10-09 04:08:49.875 282 12637.88 286.95 54824.03 88888.00 2013-10-09 04:08:50.000 282 12637.80 286.98 54824.03 88888.00 2013-10-09 04:08:50.125 282 12637.83 286.93 54824.03 88888.00 2013-10-09 04:08:50.250 282 12637.85 286.88 54824.00 88888.00 2013-10-09 04:08:50.375 282 12637.85 286.88 54824.00 88888.00 2013-10-09 04:08:50.500 282 12637.92 286.88 54824.00 88888.00 2013-10-09 04:08:50.625 282 12637.98 286.85 54824.00 88888.00 2013-10-09 04:08:50.750 282 12637.95 286.88 54824.03 88888.00 2013-10-09 04:08:50.875 282 12637.92 286.88 54824.00 88888.00 2013-10-09 04:08:51.000 282 12637.90 286.88 54824.00 88888.00 2013-10-09 04:08:51.125 282 12637.92 286.90 54824.00 88888.00 2013-10-09 04:08:51.250 282 12637.92 286.88 54824.00 88888.00 2013-10-09 04:08:51.375 282 12637.92 286.88 54824.00 88888.00 2013-10-09 04:08:51.500 282 12637.88 286.88 54824.00 88888.00 2013-10-09 04:08:51.625 282 12637.83 286.88 54824.00 88888.00 2013-10-09 04:08:51.750 282 12637.77 286.88 54824.00 88888.00 2013-10-09 04:08:51.875 282 12637.83 286.88 54824.03 88888.00 2013-10-09 04:08:52.000 282 12637.92 286.88 54824.00 88888.00 2013-10-09 04:08:52.125 282 12637.90 286.85 54824.00 88888.00 2013-10-09 04:08:52.250 282 12637.83 286.82 54824.00 88888.00 2013-10-09 04:08:52.375 282 12637.83 286.85 54824.00 88888.00 2013-10-09 04:08:52.500 282 12637.85 286.85 54824.00 88888.00 2013-10-09 04:08:52.625 282 12637.90 286.88 54824.03 88888.00 2013-10-09 04:08:52.750 282 12637.90 286.88 54823.97 88888.00 2013-10-09 04:08:52.875 282 12637.85 286.85 54823.95 88888.00 2013-10-09 04:08:53.000 282 12637.83 286.80 54823.97 88888.00 2013-10-09 04:08:53.125 282 12637.83 286.77 54823.97 88888.00 2013-10-09 04:08:53.250 282 12637.88 286.80 54824.00 88888.00 2013-10-09 04:08:53.375 282 12637.90 286.82 54824.00 88888.00 2013-10-09 04:08:53.500 282 12637.90 286.85 54824.00 88888.00 2013-10-09 04:08:53.625 282 12637.95 286.80 54823.95 88888.00 2013-10-09 04:08:53.750 282 12638.00 286.77 54823.95 88888.00 2013-10-09 04:08:53.875 282 12637.90 286.75 54823.95 88888.00 2013-10-09 04:08:54.000 282 12637.85 286.73 54823.95 88888.00 2013-10-09 04:08:54.125 282 12637.90 286.77 54824.00 88888.00 2013-10-09 04:08:54.250 282 12637.95 286.80 54823.97 88888.00 2013-10-09 04:08:54.375 282 12637.85 286.75 54823.95 88888.00 2013-10-09 04:08:54.500 282 12637.80 286.75 54823.95 88888.00 2013-10-09 04:08:54.625 282 12637.80 286.75 54823.97 88888.00 2013-10-09 04:08:54.750 282 12637.77 286.88 54823.88 88888.00 2013-10-09 04:08:54.875 282 12637.85 286.88 54823.85 88888.00 2013-10-09 04:08:55.000 282 12637.85 286.80 54823.85 88888.00 2013-10-09 04:08:55.125 282 12637.80 286.77 54823.85 88888.00 2013-10-09 04:08:55.250 282 12637.80 286.77 54823.85 88888.00 2013-10-09 04:08:55.375 282 12637.83 286.80 54823.85 88888.00 2013-10-09 04:08:55.500 282 12637.83 286.80 54823.85 88888.00 2013-10-09 04:08:55.625 282 12637.83 286.80 54823.85 88888.00 2013-10-09 04:08:55.750 282 12637.90 286.70 54823.95 88888.00 2013-10-09 04:08:55.875 282 12637.92 286.70 54823.95 88888.00 2013-10-09 04:08:56.000 282 12637.90 286.73 54823.95 88888.00 2013-10-09 04:08:56.125 282 12637.83 286.70 54823.95 88888.00 2013-10-09 04:08:56.250 282 12637.80 286.65 54823.95 88888.00 2013-10-09 04:08:56.375 282 12637.85 286.68 54823.95 88888.00 2013-10-09 04:08:56.500 282 12637.85 286.68 54823.95 88888.00 2013-10-09 04:08:56.625 282 12637.85 286.70 54823.97 88888.00 2013-10-09 04:08:56.750 282 12637.80 286.70 54823.97 88888.00 2013-10-09 04:08:56.875 282 12637.77 286.68 54823.97 88888.00 2013-10-09 04:08:57.000 282 12637.80 286.68 54823.93 88888.00 2013-10-09 04:08:57.125 282 12637.85 286.70 54823.95 88888.00 2013-10-09 04:08:57.250 282 12637.80 286.68 54824.00 88888.00 2013-10-09 04:08:57.375 282 12637.83 286.68 54824.00 88888.00 2013-10-09 04:08:57.500 282 12637.80 286.65 54823.97 88888.00 2013-10-09 04:08:57.625 282 12637.75 286.65 54823.95 88888.00 2013-10-09 04:08:57.750 282 12637.75 286.68 54823.97 88888.00 2013-10-09 04:08:57.875 282 12637.77 286.65 54823.97 88888.00 2013-10-09 04:08:58.000 282 12637.73 286.60 54823.93 88888.00 2013-10-09 04:08:58.125 282 12637.73 286.60 54823.93 88888.00 2013-10-09 04:08:58.250 282 12637.73 286.62 54823.93 88888.00 2013-10-09 04:08:58.375 282 12637.80 286.65 54823.93 88888.00 2013-10-09 04:08:58.500 282 12637.88 286.65 54823.93 88888.00 2013-10-09 04:08:58.625 282 12637.85 286.68 54823.93 88888.00 2013-10-09 04:08:58.750 282 12637.77 286.65 54823.95 88888.00 2013-10-09 04:08:58.875 282 12637.77 286.65 54823.93 88888.00 2013-10-09 04:08:59.000 282 12637.80 286.62 54823.93 88888.00 2013-10-09 04:08:59.125 282 12637.80 286.57 54823.93 88888.00 2013-10-09 04:08:59.250 282 12637.80 286.57 54823.93 88888.00 2013-10-09 04:08:59.375 282 12637.77 286.60 54823.93 88888.00 2013-10-09 04:08:59.500 282 12637.75 286.60 54823.93 88888.00 2013-10-09 04:08:59.625 282 12637.75 286.57 54823.93 88888.00 2013-10-09 04:08:59.750 282 12637.83 286.60 54823.90 88888.00 2013-10-09 04:08:59.875 282 12637.85 286.62 54823.90 88888.00 2013-10-09 04:09:00.000 282 12637.85 286.60 54823.90 88888.00 2013-10-09 04:09:00.125 282 12637.80 286.57 54823.90 88888.00 2013-10-09 04:09:00.250 282 12637.73 286.55 54823.93 88888.00 2013-10-09 04:09:00.375 282 12637.77 286.57 54823.93 88888.00 2013-10-09 04:09:00.500 282 12637.83 286.57 54823.93 88888.00 2013-10-09 04:09:00.625 282 12637.85 286.60 54823.93 88888.00 2013-10-09 04:09:00.750 282 12637.88 286.60 54823.93 88888.00 2013-10-09 04:09:00.875 282 12637.80 286.55 54823.90 88888.00 2013-10-09 04:09:01.000 282 12637.77 286.57 54823.88 88888.00 2013-10-09 04:09:01.125 282 12637.77 286.57 54823.90 88888.00 2013-10-09 04:09:01.250 282 12637.75 286.55 54823.90 88888.00 2013-10-09 04:09:01.375 282 12637.83 286.57 54823.90 88888.00 2013-10-09 04:09:01.500 282 12637.90 286.55 54823.90 88888.00 2013-10-09 04:09:01.625 282 12637.90 286.55 54823.88 88888.00 2013-10-09 04:09:01.750 282 12637.85 286.57 54823.88 88888.00 2013-10-09 04:09:01.875 282 12637.88 286.57 54823.93 88888.00 2013-10-09 04:09:02.000 282 12637.88 286.57 54823.93 88888.00 2013-10-09 04:09:02.125 282 12637.80 286.57 54823.90 88888.00 2013-10-09 04:09:02.250 282 12637.75 286.57 54823.93 88888.00 2013-10-09 04:09:02.375 282 12637.77 286.57 54823.93 88888.00 2013-10-09 04:09:02.500 282 12637.83 286.55 54823.90 88888.00 2013-10-09 04:09:02.625 282 12637.83 286.52 54823.88 88888.00 2013-10-09 04:09:02.750 282 12637.83 286.52 54823.88 88888.00 2013-10-09 04:09:02.875 282 12637.80 286.55 54823.90 88888.00 2013-10-09 04:09:03.000 282 12637.77 286.52 54823.85 88888.00 2013-10-09 04:09:03.125 282 12637.83 286.55 54823.88 88888.00 2013-10-09 04:09:03.250 282 12637.80 286.52 54823.88 88888.00 2013-10-09 04:09:03.375 282 12637.80 286.55 54823.88 88888.00 2013-10-09 04:09:03.500 282 12637.85 286.57 54823.88 88888.00 2013-10-09 04:09:03.625 282 12637.88 286.52 54823.88 88888.00 2013-10-09 04:09:03.750 282 12637.85 286.52 54823.85 88888.00 2013-10-09 04:09:03.875 282 12637.88 286.50 54823.85 88888.00 2013-10-09 04:09:04.000 282 12637.95 286.45 54823.85 88888.00 2013-10-09 04:09:04.125 282 12637.98 286.48 54823.85 88888.00 2013-10-09 04:09:04.250 282 12637.88 286.50 54823.88 88888.00 2013-10-09 04:09:04.375 282 12637.83 286.52 54823.88 88888.00 2013-10-09 04:09:04.500 282 12637.83 286.50 54823.85 88888.00 2013-10-09 04:09:04.625 282 12637.92 286.50 54823.85 88888.00 2013-10-09 04:09:04.750 282 12637.92 286.48 54823.85 88888.00 2013-10-09 04:09:04.875 282 12637.98 286.48 54823.88 88888.00 2013-10-09 04:09:05.000 282 12638.02 286.45 54823.88 88888.00 2013-10-09 04:09:05.125 282 12637.92 286.45 54823.88 88888.00 2013-10-09 04:09:05.250 282 12637.88 286.48 54823.88 88888.00 2013-10-09 04:09:05.375 282 12637.90 286.48 54823.85 88888.00 2013-10-09 04:09:05.500 282 12637.88 286.45 54823.85 88888.00 2013-10-09 04:09:05.625 282 12637.88 286.45 54823.88 88888.00 2013-10-09 04:09:05.750 282 12637.85 286.45 54823.88 88888.00 2013-10-09 04:09:05.875 282 12637.85 286.45 54823.88 88888.00 2013-10-09 04:09:06.000 282 12637.90 286.43 54823.85 88888.00 2013-10-09 04:09:06.125 282 12637.92 286.45 54823.88 88888.00 2013-10-09 04:09:06.250 282 12637.90 286.45 54823.88 88888.00 2013-10-09 04:09:06.375 282 12637.88 286.48 54823.85 88888.00 2013-10-09 04:09:06.500 282 12637.83 286.45 54823.88 88888.00 2013-10-09 04:09:06.625 282 12637.80 286.48 54823.85 88888.00 2013-10-09 04:09:06.750 282 12637.85 286.45 54823.88 88888.00 2013-10-09 04:09:06.875 282 12637.85 286.43 54823.85 88888.00 2013-10-09 04:09:07.000 282 12637.85 286.43 54823.82 88888.00 2013-10-09 04:09:07.125 282 12637.95 286.40 54823.85 88888.00 2013-10-09 04:09:07.250 282 12637.95 286.40 54823.85 88888.00 2013-10-09 04:09:07.375 282 12637.92 286.43 54823.85 88888.00 2013-10-09 04:09:07.500 282 12637.92 286.45 54823.88 88888.00 2013-10-09 04:09:07.625 282 12637.90 286.43 54823.85 88888.00 2013-10-09 04:09:07.750 282 12637.90 286.43 54823.82 88888.00 2013-10-09 04:09:07.875 282 12637.88 286.43 54823.82 88888.00 2013-10-09 04:09:08.000 282 12637.90 286.40 54823.85 88888.00 2013-10-09 04:09:08.125 282 12637.90 286.43 54823.82 88888.00 2013-10-09 04:09:08.250 282 12637.88 286.40 54823.88 88888.00 2013-10-09 04:09:08.375 282 12637.88 286.40 54823.85 88888.00 2013-10-09 04:09:08.500 282 12637.90 286.40 54823.85 88888.00 2013-10-09 04:09:08.625 282 12637.95 286.40 54823.82 88888.00 2013-10-09 04:09:08.750 282 12637.95 286.43 54823.82 88888.00 2013-10-09 04:09:08.875 282 12637.90 286.40 54823.82 88888.00 2013-10-09 04:09:09.000 282 12637.85 286.40 54823.82 88888.00 2013-10-09 04:09:09.125 282 12637.90 286.43 54823.85 88888.00 2013-10-09 04:09:09.250 282 12637.90 286.43 54823.85 88888.00 2013-10-09 04:09:09.375 282 12637.92 286.40 54823.82 88888.00 2013-10-09 04:09:09.500 282 12637.90 286.40 54823.85 88888.00 2013-10-09 04:09:09.625 282 12637.88 286.40 54823.88 88888.00 2013-10-09 04:09:09.750 282 12637.85 286.43 54823.88 88888.00 2013-10-09 04:09:09.875 282 12637.92 286.38 54823.85 88888.00 2013-10-09 04:09:10.000 282 12637.88 286.38 54823.80 88888.00 2013-10-09 04:09:10.125 282 12637.80 286.38 54823.85 88888.00 2013-10-09 04:09:10.250 282 12637.83 286.40 54823.85 88888.00 2013-10-09 04:09:10.375 282 12637.90 286.38 54823.82 88888.00 2013-10-09 04:09:10.500 282 12637.95 286.38 54823.82 88888.00 2013-10-09 04:09:10.625 282 12637.95 286.40 54823.85 88888.00 2013-10-09 04:09:10.750 282 12637.98 286.43 54823.85 88888.00 2013-10-09 04:09:10.875 282 12637.98 286.43 54823.85 88888.00 2013-10-09 04:09:11.000 282 12637.95 286.43 54823.82 88888.00 2013-10-09 04:09:11.125 282 12637.90 286.45 54823.82 88888.00 2013-10-09 04:09:11.250 282 12637.92 286.43 54823.85 88888.00 2013-10-09 04:09:11.375 282 12637.98 286.43 54823.85 88888.00 2013-10-09 04:09:11.500 282 12637.98 286.43 54823.82 88888.00 2013-10-09 04:09:11.625 282 12638.02 286.38 54823.80 88888.00 2013-10-09 04:09:11.750 282 12638.00 286.40 54823.82 88888.00 2013-10-09 04:09:11.875 282 12637.98 286.40 54823.85 88888.00 2013-10-09 04:09:12.000 282 12638.05 286.40 54823.85 88888.00 2013-10-09 04:09:12.125 282 12638.08 286.43 54823.82 88888.00 2013-10-09 04:09:12.250 282 12638.02 286.40 54823.85 88888.00 2013-10-09 04:09:12.375 282 12638.05 286.38 54823.80 88888.00 2013-10-09 04:09:12.500 282 12638.00 286.43 54823.82 88888.00 2013-10-09 04:09:12.625 282 12638.00 286.40 54823.85 88888.00 2013-10-09 04:09:12.750 282 12638.05 286.40 54823.82 88888.00 2013-10-09 04:09:12.875 282 12638.02 286.43 54823.82 88888.00 2013-10-09 04:09:13.000 282 12637.98 286.43 54823.82 88888.00 2013-10-09 04:09:13.125 282 12638.05 286.43 54823.82 88888.00 2013-10-09 04:09:13.250 282 12638.10 286.40 54823.82 88888.00 2013-10-09 04:09:13.375 282 12638.12 286.40 54823.82 88888.00 2013-10-09 04:09:13.500 282 12638.05 286.40 54823.82 88888.00 2013-10-09 04:09:13.625 282 12637.98 286.43 54823.82 88888.00 2013-10-09 04:09:13.750 282 12637.95 286.43 54823.82 88888.00 2013-10-09 04:09:13.875 282 12638.02 286.40 54823.82 88888.00 2013-10-09 04:09:14.000 282 12638.02 286.43 54823.82 88888.00 2013-10-09 04:09:14.125 282 12638.00 286.43 54823.82 88888.00 2013-10-09 04:09:14.250 282 12637.98 286.43 54823.82 88888.00 2013-10-09 04:09:14.375 282 12638.00 286.43 54823.80 88888.00 2013-10-09 04:09:14.500 282 12638.05 286.43 54823.80 88888.00 2013-10-09 04:09:14.625 282 12638.05 286.40 54823.80 88888.00 2013-10-09 04:09:14.750 282 12638.02 286.40 54823.78 88888.00 2013-10-09 04:09:14.875 282 12637.98 286.43 54823.80 88888.00 2013-10-09 04:09:15.000 282 12637.95 286.40 54823.80 88888.00 2013-10-09 04:09:15.125 282 12638.00 286.43 54823.78 88888.00 2013-10-09 04:09:15.250 282 12638.02 286.43 54823.75 88888.00 2013-10-09 04:09:15.375 282 12638.02 286.43 54823.75 88888.00 2013-10-09 04:09:15.500 282 12638.00 286.45 54823.78 88888.00 2013-10-09 04:09:15.625 282 12638.00 286.43 54823.78 88888.00 2013-10-09 04:09:15.750 282 12638.02 286.45 54823.78 88888.00 2013-10-09 04:09:15.875 282 12638.05 286.45 54823.78 88888.00 2013-10-09 04:09:16.000 282 12638.05 286.45 54823.78 88888.00 2013-10-09 04:09:16.125 282 12638.10 286.43 54823.80 88888.00 2013-10-09 04:09:16.250 282 12638.08 286.40 54823.80 88888.00 2013-10-09 04:09:16.375 282 12638.10 286.40 54823.78 88888.00 2013-10-09 04:09:16.500 282 12638.08 286.43 54823.78 88888.00 2013-10-09 04:09:16.625 282 12638.08 286.43 54823.78 88888.00 2013-10-09 04:09:16.750 282 12638.10 286.43 54823.78 88888.00 2013-10-09 04:09:16.875 282 12638.10 286.40 54823.78 88888.00 2013-10-09 04:09:17.000 282 12638.12 286.40 54823.75 88888.00 2013-10-09 04:09:17.125 282 12638.12 286.40 54823.75 88888.00 2013-10-09 04:09:17.250 282 12638.12 286.40 54823.75 88888.00 2013-10-09 04:09:17.375 282 12638.15 286.43 54823.78 88888.00 2013-10-09 04:09:17.500 282 12638.15 286.43 54823.75 88888.00 2013-10-09 04:09:17.625 282 12638.10 286.40 54823.78 88888.00 2013-10-09 04:09:17.750 282 12638.10 286.45 54823.78 88888.00 2013-10-09 04:09:17.875 282 12638.10 286.48 54823.80 88888.00 2013-10-09 04:09:18.000 282 12638.10 286.45 54823.78 88888.00 2013-10-09 04:09:18.125 282 12638.10 286.48 54823.75 88888.00 2013-10-09 04:09:18.250 282 12638.12 286.43 54823.78 88888.00 2013-10-09 04:09:18.375 282 12638.17 286.43 54823.75 88888.00 2013-10-09 04:09:18.500 282 12638.20 286.43 54823.78 88888.00 2013-10-09 04:09:18.625 282 12638.20 286.43 54823.75 88888.00 2013-10-09 04:09:18.750 282 12638.17 286.43 54823.75 88888.00 2013-10-09 04:09:18.875 282 12638.12 286.43 54823.72 88888.00 2013-10-09 04:09:19.000 282 12638.15 286.43 54823.72 88888.00 2013-10-09 04:09:19.125 282 12638.23 286.45 54823.75 88888.00 2013-10-09 04:09:19.250 282 12638.17 286.40 54823.75 88888.00 2013-10-09 04:09:19.375 282 12638.23 286.45 54823.70 88888.00 2013-10-09 04:09:19.500 282 12638.27 286.48 54823.70 88888.00 2013-10-09 04:09:19.625 282 12638.30 286.48 54823.70 88888.00 2013-10-09 04:09:19.750 282 12638.25 286.43 54823.72 88888.00 2013-10-09 04:09:19.875 282 12638.20 286.40 54823.72 88888.00 2013-10-09 04:09:20.000 282 12638.23 286.43 54823.72 88888.00 2013-10-09 04:09:20.125 282 12638.23 286.43 54823.75 88888.00 2013-10-09 04:09:20.250 282 12638.23 286.48 54823.75 88888.00 2013-10-09 04:09:20.375 282 12638.23 286.45 54823.75 88888.00 2013-10-09 04:09:20.500 282 12638.23 286.43 54823.78 88888.00 2013-10-09 04:09:20.625 282 12638.23 286.45 54823.75 88888.00 2013-10-09 04:09:20.750 282 12638.20 286.45 54823.72 88888.00 2013-10-09 04:09:20.875 282 12638.17 286.45 54823.75 88888.00 2013-10-09 04:09:21.000 282 12638.17 286.45 54823.75 88888.00 2013-10-09 04:09:21.125 282 12638.15 286.48 54823.75 88888.00 2013-10-09 04:09:21.250 282 12638.17 286.45 54823.72 88888.00 2013-10-09 04:09:21.375 282 12638.20 286.48 54823.72 88888.00 2013-10-09 04:09:21.500 282 12638.23 286.45 54823.75 88888.00 2013-10-09 04:09:21.625 282 12638.25 286.48 54823.75 88888.00 2013-10-09 04:09:21.750 282 12638.23 286.48 54823.75 88888.00 2013-10-09 04:09:21.875 282 12638.25 286.48 54823.70 88888.00 2013-10-09 04:09:22.000 282 12638.27 286.45 54823.72 88888.00 2013-10-09 04:09:22.125 282 12638.23 286.45 54823.72 88888.00 2013-10-09 04:09:22.250 282 12638.20 286.48 54823.75 88888.00 2013-10-09 04:09:22.375 282 12638.23 286.50 54823.78 88888.00 2013-10-09 04:09:22.500 282 12638.23 286.50 54823.75 88888.00 2013-10-09 04:09:22.625 282 12638.20 286.48 54823.75 88888.00 2013-10-09 04:09:22.750 282 12638.30 286.45 54823.72 88888.00 2013-10-09 04:09:22.875 282 12638.35 286.48 54823.72 88888.00 2013-10-09 04:09:23.000 282 12638.33 286.50 54823.72 88888.00 2013-10-09 04:09:23.125 282 12638.27 286.50 54823.72 88888.00 2013-10-09 04:09:23.250 282 12638.20 286.48 54823.72 88888.00 2013-10-09 04:09:23.375 282 12638.30 286.50 54823.72 88888.00 2013-10-09 04:09:23.500 282 12638.38 286.52 54823.72 88888.00 2013-10-09 04:09:23.625 282 12638.35 286.50 54823.72 88888.00 2013-10-09 04:09:23.750 282 12638.35 286.52 54823.75 88888.00 2013-10-09 04:09:23.875 282 12638.38 286.52 54823.75 88888.00 2013-10-09 04:09:24.000 282 12638.38 286.55 54823.72 88888.00 2013-10-09 04:09:24.125 282 12638.35 286.55 54823.72 88888.00 2013-10-09 04:09:24.250 282 12638.33 286.55 54823.72 88888.00 2013-10-09 04:09:24.375 282 12638.30 286.50 54823.75 88888.00 2013-10-09 04:09:24.500 282 12638.27 286.52 54823.72 88888.00 2013-10-09 04:09:24.625 282 12638.30 286.50 54823.72 88888.00 2013-10-09 04:09:24.750 282 12638.30 286.50 54823.70 88888.00 2013-10-09 04:09:24.875 282 12638.27 286.48 54823.72 88888.00 2013-10-09 04:09:25.000 282 12638.27 286.48 54823.70 88888.00 2013-10-09 04:09:25.125 282 12638.35 286.48 54823.72 88888.00 2013-10-09 04:09:25.250 282 12638.30 286.48 54823.68 88888.00 2013-10-09 04:09:25.375 282 12638.25 286.50 54823.75 88888.00 2013-10-09 04:09:25.500 282 12638.25 286.50 54823.75 88888.00 2013-10-09 04:09:25.625 282 12638.33 286.50 54823.78 88888.00 2013-10-09 04:09:25.750 282 12638.38 286.52 54823.75 88888.00 2013-10-09 04:09:25.875 282 12638.35 286.50 54823.80 88888.00 2013-10-09 04:09:26.000 282 12638.33 286.50 54823.75 88888.00 2013-10-09 04:09:26.125 282 12638.35 286.50 54823.78 88888.00 2013-10-09 04:09:26.250 282 12638.38 286.50 54823.75 88888.00 2013-10-09 04:09:26.375 282 12638.40 286.50 54823.75 88888.00 2013-10-09 04:09:26.500 282 12638.45 286.50 54823.75 88888.00 2013-10-09 04:09:26.625 282 12638.48 286.52 54823.75 88888.00 2013-10-09 04:09:26.750 282 12638.45 286.52 54823.75 88888.00 2013-10-09 04:09:26.875 282 12638.40 286.52 54823.75 88888.00 2013-10-09 04:09:27.000 282 12638.40 286.52 54823.75 88888.00 2013-10-09 04:09:27.125 282 12638.42 286.55 54823.78 88888.00 2013-10-09 04:09:27.250 282 12638.42 286.57 54823.78 88888.00 2013-10-09 04:09:27.375 282 12638.42 286.60 54823.75 88888.00 2013-10-09 04:09:27.500 282 12638.35 286.57 54823.78 88888.00 2013-10-09 04:09:27.625 282 12638.35 286.55 54823.75 88888.00 2013-10-09 04:09:27.750 282 12638.40 286.55 54823.75 88888.00 2013-10-09 04:09:27.875 282 12638.40 286.52 54823.72 88888.00 2013-10-09 04:09:28.000 282 12638.38 286.52 54823.70 88888.00 2013-10-09 04:09:28.125 282 12638.35 286.55 54823.72 88888.00 2013-10-09 04:09:28.250 282 12638.33 286.52 54823.72 88888.00 2013-10-09 04:09:28.375 282 12638.33 286.52 54823.75 88888.00 2013-10-09 04:09:28.500 282 12638.38 286.52 54823.75 88888.00 2013-10-09 04:09:28.625 282 12638.42 286.55 54823.78 88888.00 2013-10-09 04:09:28.750 282 12638.45 286.55 54823.75 88888.00 2013-10-09 04:09:28.875 282 12638.40 286.57 54823.78 88888.00 2013-10-09 04:09:29.000 282 12638.38 286.55 54823.75 88888.00 2013-10-09 04:09:29.125 282 12638.38 286.57 54823.75 88888.00 2013-10-09 04:09:29.250 282 12638.30 286.57 54823.78 88888.00 2013-10-09 04:09:29.375 282 12638.35 286.60 54823.78 88888.00 2013-10-09 04:09:29.500 282 12638.38 286.60 54823.78 88888.00 2013-10-09 04:09:29.625 282 12638.38 286.57 54823.75 88888.00 2013-10-09 04:09:29.750 282 12638.42 286.57 54823.75 88888.00 2013-10-09 04:09:29.875 282 12638.42 286.57 54823.75 88888.00 2013-10-09 04:09:30.000 282 12638.42 286.57 54823.78 88888.00 2013-10-09 04:09:30.125 282 12638.40 286.57 54823.78 88888.00 2013-10-09 04:09:30.250 282 12638.38 286.55 54823.78 88888.00 2013-10-09 04:09:30.375 282 12638.42 286.60 54823.75 88888.00 2013-10-09 04:09:30.500 282 12638.50 286.60 54823.75 88888.00 2013-10-09 04:09:30.625 282 12638.48 286.57 54823.72 88888.00 2013-10-09 04:09:30.750 282 12638.42 286.57 54823.70 88888.00 2013-10-09 04:09:30.875 282 12638.42 286.57 54823.72 88888.00 2013-10-09 04:09:31.000 282 12638.48 286.60 54823.75 88888.00 2013-10-09 04:09:31.125 282 12638.48 286.60 54823.78 88888.00 2013-10-09 04:09:31.250 282 12638.45 286.57 54823.75 88888.00 2013-10-09 04:09:31.375 282 12638.50 286.60 54823.72 88888.00 2013-10-09 04:09:31.500 282 12638.55 286.60 54823.72 88888.00 2013-10-09 04:09:31.625 282 12638.55 286.60 54823.72 88888.00 2013-10-09 04:09:31.750 282 12638.58 286.60 54823.75 88888.00 2013-10-09 04:09:31.875 282 12638.58 286.62 54823.75 88888.00 2013-10-09 04:09:32.000 282 12638.58 286.62 54823.70 88888.00 2013-10-09 04:09:32.125 282 12638.55 286.62 54823.72 88888.00 2013-10-09 04:09:32.250 282 12638.52 286.60 54823.75 88888.00 2013-10-09 04:09:32.375 282 12638.55 286.60 54823.75 88888.00 2013-10-09 04:09:32.500 282 12638.52 286.60 54823.72 88888.00 2013-10-09 04:09:32.625 282 12638.50 286.60 54823.72 88888.00 2013-10-09 04:09:32.750 282 12638.52 286.62 54823.75 88888.00 2013-10-09 04:09:32.875 282 12638.52 286.65 54823.72 88888.00 2013-10-09 04:09:33.000 282 12638.50 286.68 54823.70 88888.00 2013-10-09 04:09:33.125 282 12638.48 286.62 54823.70 88888.00 2013-10-09 04:09:33.250 282 12638.45 286.57 54823.70 88888.00 2013-10-09 04:09:33.375 282 12638.45 286.57 54823.68 88888.00 2013-10-09 04:09:33.500 282 12638.42 286.57 54823.68 88888.00 2013-10-09 04:09:33.625 282 12638.42 286.62 54823.70 88888.00 2013-10-09 04:09:33.750 282 12638.42 286.62 54823.68 88888.00 2013-10-09 04:09:33.875 282 12638.42 286.60 54823.70 88888.00 2013-10-09 04:09:34.000 282 12638.42 286.62 54823.70 88888.00 2013-10-09 04:09:34.125 282 12638.45 286.62 54823.70 88888.00 2013-10-09 04:09:34.250 282 12638.45 286.62 54823.70 88888.00 2013-10-09 04:09:34.375 282 12638.50 286.65 54823.70 88888.00 2013-10-09 04:09:34.500 282 12638.50 286.68 54823.70 88888.00 2013-10-09 04:09:34.625 282 12638.50 286.68 54823.72 88888.00 2013-10-09 04:09:34.750 282 12638.42 286.62 54823.72 88888.00 2013-10-09 04:09:34.875 282 12638.45 286.62 54823.72 88888.00 2013-10-09 04:09:35.000 282 12638.42 286.65 54823.70 88888.00 2013-10-09 04:09:35.125 282 12638.40 286.65 54823.70 88888.00 2013-10-09 04:09:35.250 282 12638.40 286.62 54823.72 88888.00 2013-10-09 04:09:35.375 282 12638.48 286.65 54823.72 88888.00 2013-10-09 04:09:35.500 282 12638.52 286.68 54823.72 88888.00 2013-10-09 04:09:35.625 282 12638.55 286.68 54823.75 88888.00 2013-10-09 04:09:35.750 282 12638.52 286.70 54823.75 88888.00 2013-10-09 04:09:35.875 282 12638.52 286.70 54823.75 88888.00 2013-10-09 04:09:36.000 282 12638.52 286.68 54823.70 88888.00 2013-10-09 04:09:36.125 282 12638.58 286.65 54823.70 88888.00 2013-10-09 04:09:36.250 282 12638.52 286.68 54823.75 88888.00 2013-10-09 04:09:36.375 282 12638.50 286.68 54823.75 88888.00 2013-10-09 04:09:36.500 282 12638.50 286.70 54823.72 88888.00 2013-10-09 04:09:36.625 282 12638.55 286.73 54823.75 88888.00 2013-10-09 04:09:36.750 282 12638.52 286.70 54823.75 88888.00 2013-10-09 04:09:36.875 282 12638.50 286.70 54823.75 88888.00 2013-10-09 04:09:37.000 282 12638.50 286.70 54823.78 88888.00 2013-10-09 04:09:37.125 282 12638.52 286.70 54823.78 88888.00 2013-10-09 04:09:37.250 282 12638.55 286.70 54823.78 88888.00 2013-10-09 04:09:37.375 282 12638.62 286.70 54823.75 88888.00 2013-10-09 04:09:37.500 282 12638.65 286.70 54823.72 88888.00 2013-10-09 04:09:37.625 282 12638.62 286.70 54823.72 88888.00 2013-10-09 04:09:37.750 282 12638.58 286.73 54823.75 88888.00 2013-10-09 04:09:37.875 282 12638.58 286.70 54823.72 88888.00 2013-10-09 04:09:38.000 282 12638.58 286.68 54823.68 88888.00 2013-10-09 04:09:38.125 282 12638.62 286.68 54823.75 88888.00 2013-10-09 04:09:38.250 282 12638.62 286.68 54823.75 88888.00 2013-10-09 04:09:38.375 282 12638.60 286.65 54823.75 88888.00 2013-10-09 04:09:38.500 282 12638.62 286.68 54823.75 88888.00 2013-10-09 04:09:38.625 282 12638.60 286.70 54823.78 88888.00 2013-10-09 04:09:38.750 282 12638.50 286.70 54823.75 88888.00 2013-10-09 04:09:38.875 282 12638.50 286.70 54823.72 88888.00 2013-10-09 04:09:39.000 282 12638.58 286.73 54823.75 88888.00 2013-10-09 04:09:39.125 282 12638.67 286.73 54823.78 88888.00 2013-10-09 04:09:39.250 282 12638.65 286.70 54823.80 88888.00 2013-10-09 04:09:39.375 282 12638.65 286.68 54823.78 88888.00 2013-10-09 04:09:39.500 282 12638.60 286.68 54823.82 88888.00 2013-10-09 04:09:39.625 282 12638.55 286.70 54823.85 88888.00 2013-10-09 04:09:39.750 282 12638.52 286.68 54823.82 88888.00 2013-10-09 04:09:39.875 282 12638.60 286.65 54823.80 88888.00 2013-10-09 04:09:40.000 282 12638.62 286.68 54823.80 88888.00 2013-10-09 04:09:40.125 282 12638.65 286.68 54823.82 88888.00 2013-10-09 04:09:40.250 282 12638.65 286.65 54823.82 88888.00 2013-10-09 04:09:40.375 282 12638.67 286.62 54823.80 88888.00 2013-10-09 04:09:40.500 282 12638.65 286.62 54823.80 88888.00 2013-10-09 04:09:40.625 282 12638.62 286.65 54823.82 88888.00 2013-10-09 04:09:40.750 282 12638.60 286.65 54823.80 88888.00 2013-10-09 04:09:40.875 282 12638.65 286.68 54823.80 88888.00 2013-10-09 04:09:41.000 282 12638.65 286.68 54823.82 88888.00 2013-10-09 04:09:41.125 282 12638.55 286.70 54823.82 88888.00 2013-10-09 04:09:41.250 282 12638.55 286.68 54823.80 88888.00 2013-10-09 04:09:41.375 282 12638.62 286.65 54823.80 88888.00 2013-10-09 04:09:41.500 282 12638.67 286.65 54823.82 88888.00 2013-10-09 04:09:41.625 282 12638.65 286.68 54823.82 88888.00 2013-10-09 04:09:41.750 282 12638.62 286.68 54823.82 88888.00 2013-10-09 04:09:41.875 282 12638.58 286.62 54823.82 88888.00 2013-10-09 04:09:42.000 282 12638.62 286.65 54823.82 88888.00 2013-10-09 04:09:42.125 282 12638.62 286.68 54823.85 88888.00 2013-10-09 04:09:42.250 282 12638.65 286.68 54823.82 88888.00 2013-10-09 04:09:42.375 282 12638.73 286.73 54823.80 88888.00 2013-10-09 04:09:42.500 282 12638.67 286.70 54823.82 88888.00 2013-10-09 04:09:42.625 282 12638.62 286.70 54823.82 88888.00 2013-10-09 04:09:42.750 282 12638.67 286.68 54823.80 88888.00 2013-10-09 04:09:42.875 282 12638.77 286.68 54823.80 88888.00 2013-10-09 04:09:43.000 282 12638.77 286.68 54823.80 88888.00 2013-10-09 04:09:43.125 282 12638.70 286.68 54823.80 88888.00 2013-10-09 04:09:43.250 282 12638.65 286.65 54823.82 88888.00 2013-10-09 04:09:43.375 282 12638.67 286.70 54823.80 88888.00 2013-10-09 04:09:43.500 282 12638.67 286.70 54823.82 88888.00 2013-10-09 04:09:43.625 282 12638.70 286.70 54823.82 88888.00 2013-10-09 04:09:43.750 282 12638.70 286.73 54823.82 88888.00 2013-10-09 04:09:43.875 282 12638.65 286.68 54823.82 88888.00 2013-10-09 04:09:44.000 282 12638.58 286.70 54823.80 88888.00 2013-10-09 04:09:44.125 282 12638.60 286.68 54823.80 88888.00 2013-10-09 04:09:44.250 282 12638.70 286.65 54823.82 88888.00 2013-10-09 04:09:44.375 282 12638.73 286.68 54823.80 88888.00 2013-10-09 04:09:44.500 282 12638.70 286.73 54823.85 88888.00 2013-10-09 04:09:44.625 282 12638.70 286.75 54823.85 88888.00 2013-10-09 04:09:44.750 282 12638.70 286.75 54823.82 88888.00 2013-10-09 04:09:44.875 282 12638.65 286.75 54823.78 88888.00 2013-10-09 04:09:45.000 282 12638.70 286.73 54823.78 88888.00 2013-10-09 04:09:45.125 282 12638.77 286.70 54823.80 88888.00 2013-10-09 04:09:45.250 282 12638.80 286.68 54823.82 88888.00 2013-10-09 04:09:45.375 282 12638.75 286.70 54823.82 88888.00 2013-10-09 04:09:45.500 282 12638.73 286.70 54823.82 88888.00 2013-10-09 04:09:45.625 282 12638.70 286.73 54823.82 88888.00 2013-10-09 04:09:45.750 282 12638.75 286.73 54823.85 88888.00 2013-10-09 04:09:45.875 282 12638.73 286.73 54823.85 88888.00 2013-10-09 04:09:46.000 282 12638.75 286.70 54823.82 88888.00 2013-10-09 04:09:46.125 282 12638.70 286.68 54823.80 88888.00 2013-10-09 04:09:46.250 282 12638.67 286.70 54823.82 88888.00 2013-10-09 04:09:46.375 282 12638.73 286.73 54823.82 88888.00 2013-10-09 04:09:46.500 282 12638.77 286.73 54823.88 88888.00 2013-10-09 04:09:46.625 282 12638.77 286.70 54823.85 88888.00 2013-10-09 04:09:46.750 282 12638.70 286.68 54823.85 88888.00 2013-10-09 04:09:46.875 282 12638.73 286.70 54823.82 88888.00 2013-10-09 04:09:47.000 282 12638.77 286.73 54823.85 88888.00 2013-10-09 04:09:47.125 282 12638.77 286.75 54823.85 88888.00 2013-10-09 04:09:47.250 282 12638.75 286.68 54823.85 88888.00 2013-10-09 04:09:47.375 282 12638.77 286.68 54823.85 88888.00 2013-10-09 04:09:47.500 282 12638.75 286.73 54823.85 88888.00 2013-10-09 04:09:47.625 282 12638.73 286.73 54823.85 88888.00 2013-10-09 04:09:47.750 282 12638.73 286.73 54823.88 88888.00 2013-10-09 04:09:47.875 282 12638.75 286.73 54823.82 88888.00 2013-10-09 04:09:48.000 282 12638.75 286.73 54823.82 88888.00 2013-10-09 04:09:48.125 282 12638.77 286.73 54823.85 88888.00 2013-10-09 04:09:48.250 282 12638.70 286.68 54823.85 88888.00 2013-10-09 04:09:48.375 282 12638.75 286.70 54823.88 88888.00 2013-10-09 04:09:48.500 282 12638.75 286.73 54823.85 88888.00 2013-10-09 04:09:48.625 282 12638.77 286.73 54823.85 88888.00 2013-10-09 04:09:48.750 282 12638.77 286.73 54823.85 88888.00 2013-10-09 04:09:48.875 282 12638.77 286.73 54823.85 88888.00 2013-10-09 04:09:49.000 282 12638.75 286.75 54823.85 88888.00 2013-10-09 04:09:49.125 282 12638.73 286.73 54823.85 88888.00 2013-10-09 04:09:49.250 282 12638.73 286.70 54823.88 88888.00 2013-10-09 04:09:49.375 282 12638.80 286.70 54823.85 88888.00 2013-10-09 04:09:49.500 282 12638.77 286.75 54823.85 88888.00 2013-10-09 04:09:49.625 282 12638.73 286.75 54823.88 88888.00 2013-10-09 04:09:49.750 282 12638.75 286.73 54823.88 88888.00 2013-10-09 04:09:49.875 282 12638.77 286.75 54823.90 88888.00 2013-10-09 04:09:50.000 282 12638.80 286.73 54823.88 88888.00 2013-10-09 04:09:50.125 282 12638.83 286.75 54823.88 88888.00 2013-10-09 04:09:50.250 282 12638.75 286.73 54823.88 88888.00 2013-10-09 04:09:50.375 282 12638.75 286.75 54823.90 88888.00 2013-10-09 04:09:50.500 282 12638.73 286.70 54823.88 88888.00 2013-10-09 04:09:50.625 282 12638.75 286.73 54823.90 88888.00 2013-10-09 04:09:50.750 282 12638.77 286.73 54823.90 88888.00 2013-10-09 04:09:50.875 282 12638.80 286.75 54823.90 88888.00 2013-10-09 04:09:51.000 282 12638.80 286.73 54823.93 88888.00 2013-10-09 04:09:51.125 282 12638.83 286.70 54823.93 88888.00 2013-10-09 04:09:51.250 282 12638.77 286.68 54823.90 88888.00 2013-10-09 04:09:51.375 282 12638.80 286.73 54823.90 88888.00 2013-10-09 04:09:51.500 282 12638.80 286.73 54823.93 88888.00 2013-10-09 04:09:51.625 282 12638.77 286.70 54823.93 88888.00 2013-10-09 04:09:51.750 282 12638.80 286.70 54823.93 88888.00 2013-10-09 04:09:51.875 282 12638.83 286.70 54823.90 88888.00 2013-10-09 04:09:52.000 282 12638.83 286.70 54823.90 88888.00 2013-10-09 04:09:52.125 282 12638.90 286.73 54823.93 88888.00 2013-10-09 04:09:52.250 282 12638.95 286.73 54823.95 88888.00 2013-10-09 04:09:52.375 282 12638.92 286.75 54823.95 88888.00 2013-10-09 04:09:52.500 282 12638.92 286.77 54823.93 88888.00 2013-10-09 04:09:52.625 282 12638.90 286.75 54823.95 88888.00 2013-10-09 04:09:52.750 282 12638.90 286.75 54823.93 88888.00 2013-10-09 04:09:52.875 282 12638.92 286.73 54823.90 88888.00 2013-10-09 04:09:53.000 282 12638.92 286.73 54823.90 88888.00 2013-10-09 04:09:53.125 282 12638.92 286.73 54823.90 88888.00 2013-10-09 04:09:53.250 282 12638.90 286.73 54823.90 88888.00 2013-10-09 04:09:53.375 282 12638.92 286.75 54823.90 88888.00 2013-10-09 04:09:53.500 282 12638.92 286.73 54823.93 88888.00 2013-10-09 04:09:53.625 282 12638.92 286.73 54823.93 88888.00 2013-10-09 04:09:53.750 282 12638.88 286.75 54823.93 88888.00 2013-10-09 04:09:53.875 282 12638.88 286.73 54823.95 88888.00 2013-10-09 04:09:54.000 282 12638.90 286.68 54823.95 88888.00 2013-10-09 04:09:54.125 282 12638.88 286.70 54823.95 88888.00 2013-10-09 04:09:54.250 282 12638.85 286.75 54823.97 88888.00 2013-10-09 04:09:54.375 282 12638.90 286.75 54824.00 88888.00 2013-10-09 04:09:54.500 282 12638.92 286.75 54824.00 88888.00 2013-10-09 04:09:54.625 282 12638.92 286.75 54823.97 88888.00 2013-10-09 04:09:54.750 282 12638.90 286.73 54824.00 88888.00 2013-10-09 04:09:54.875 282 12638.92 286.75 54824.00 88888.00 2013-10-09 04:09:55.000 282 12638.92 286.73 54823.97 88888.00 2013-10-09 04:09:55.125 282 12638.90 286.70 54823.97 88888.00 2013-10-09 04:09:55.250 282 12638.85 286.68 54823.97 88888.00 2013-10-09 04:09:55.375 282 12638.88 286.70 54823.97 88888.00 2013-10-09 04:09:55.500 282 12639.00 286.75 54823.97 88888.00 2013-10-09 04:09:55.625 282 12639.00 286.77 54824.00 88888.00 2013-10-09 04:09:55.750 282 12638.95 286.73 54823.97 88888.00 2013-10-09 04:09:55.875 282 12638.95 286.73 54823.97 88888.00 2013-10-09 04:09:56.000 282 12638.92 286.70 54823.97 88888.00 2013-10-09 04:09:56.125 282 12638.98 286.68 54824.00 88888.00 2013-10-09 04:09:56.250 282 12639.00 286.68 54824.00 88888.00 2013-10-09 04:09:56.375 282 12638.92 286.70 54823.97 88888.00 2013-10-09 04:09:56.500 282 12638.85 286.70 54823.97 88888.00 2013-10-09 04:09:56.625 282 12638.88 286.73 54823.97 88888.00 2013-10-09 04:09:56.750 282 12638.90 286.75 54824.00 88888.00 2013-10-09 04:09:56.875 282 12638.90 286.73 54823.97 88888.00 2013-10-09 04:09:57.000 282 12638.90 286.68 54823.97 88888.00 2013-10-09 04:09:57.125 282 12638.88 286.70 54824.00 88888.00 2013-10-09 04:09:57.250 282 12638.85 286.70 54824.00 88888.00 2013-10-09 04:09:57.375 282 12638.88 286.70 54823.97 88888.00 2013-10-09 04:09:57.500 282 12638.88 286.73 54824.00 88888.00 2013-10-09 04:09:57.625 282 12638.95 286.75 54824.03 88888.00 2013-10-09 04:09:57.750 282 12638.90 286.75 54824.00 88888.00 2013-10-09 04:09:57.875 282 12638.88 286.70 54824.03 88888.00 2013-10-09 04:09:58.000 282 12638.85 286.70 54824.03 88888.00 2013-10-09 04:09:58.125 282 12638.90 286.73 54824.05 88888.00 2013-10-09 04:09:58.250 282 12638.95 286.73 54824.05 88888.00 2013-10-09 04:09:58.375 282 12638.98 286.73 54824.05 88888.00 2013-10-09 04:09:58.500 282 12638.92 286.73 54824.03 88888.00 2013-10-09 04:09:58.625 282 12638.88 286.73 54824.03 88888.00 2013-10-09 04:09:58.750 282 12638.90 286.75 54824.03 88888.00 2013-10-09 04:09:58.875 282 12638.88 286.73 54824.03 88888.00 2013-10-09 04:09:59.000 282 12638.77 286.70 54824.00 88888.00 2013-10-09 04:09:59.125 282 12638.75 286.70 54824.00 88888.00 2013-10-09 04:09:59.250 282 12638.75 286.73 54824.03 88888.00 2013-10-09 04:09:59.375 282 12638.77 286.75 54824.05 88888.00 2013-10-09 04:09:59.500 282 12638.75 286.75 54824.05 88888.00 2013-10-09 04:09:59.625 282 12638.75 286.75 54824.05 88888.00 2013-10-09 04:09:59.750 282 12638.75 286.73 54824.05 88888.00 2013-10-09 04:09:59.875 282 12638.75 286.70 54824.05 88888.00 2013-10-09 04:10:00.000 282 12638.83 286.75 54824.03 88888.00 2013-10-09 04:10:00.125 282 12638.88 286.75 54824.05 88888.00 2013-10-09 04:10:00.250 282 12638.85 286.73 54824.07 88888.00 2013-10-09 04:10:00.375 282 12638.83 286.70 54824.05 88888.00 2013-10-09 04:10:00.500 282 12638.83 286.73 54824.07 88888.00 2013-10-09 04:10:00.625 282 12638.80 286.73 54824.10 88888.00 2013-10-09 04:10:00.750 282 12638.77 286.70 54824.07 88888.00 2013-10-09 04:10:00.875 282 12638.77 286.70 54824.05 88888.00 2013-10-09 04:10:01.000 282 12638.73 286.70 54824.05 88888.00 2013-10-09 04:10:01.125 282 12638.75 286.70 54824.10 88888.00 2013-10-09 04:10:01.250 282 12638.70 286.73 54824.10 88888.00 2013-10-09 04:10:01.375 282 12638.73 286.75 54824.07 88888.00 2013-10-09 04:10:01.500 282 12638.77 286.75 54824.10 88888.00 2013-10-09 04:10:01.625 282 12638.85 286.75 54824.12 88888.00 2013-10-09 04:10:01.750 282 12638.88 286.75 54824.12 88888.00 2013-10-09 04:10:01.875 282 12638.88 286.75 54824.10 88888.00 2013-10-09 04:10:02.000 282 12638.85 286.73 54824.10 88888.00 2013-10-09 04:10:02.125 282 12638.77 286.73 54824.10 88888.00 2013-10-09 04:10:02.250 282 12638.73 286.73 54824.12 88888.00 2013-10-09 04:10:02.375 282 12638.73 286.75 54824.18 88888.00 2013-10-09 04:10:02.500 282 12638.73 286.77 54824.15 88888.00 2013-10-09 04:10:02.625 282 12638.77 286.75 54824.10 88888.00 2013-10-09 04:10:02.750 282 12638.75 286.75 54824.12 88888.00 2013-10-09 04:10:02.875 282 12638.73 286.75 54824.15 88888.00 2013-10-09 04:10:03.000 282 12638.75 286.70 54824.15 88888.00 2013-10-09 04:10:03.125 282 12638.83 286.75 54824.20 88888.00 2013-10-09 04:10:03.250 282 12638.85 286.73 54824.18 88888.00 2013-10-09 04:10:03.375 282 12638.85 286.75 54824.18 88888.00 2013-10-09 04:10:03.500 282 12638.80 286.73 54824.18 88888.00 2013-10-09 04:10:03.625 282 12638.75 286.75 54824.18 88888.00 2013-10-09 04:10:03.750 282 12638.75 286.77 54824.18 88888.00 2013-10-09 04:10:03.875 282 12638.75 286.77 54824.18 88888.00 2013-10-09 04:10:04.000 282 12638.75 286.75 54824.18 88888.00 2013-10-09 04:10:04.125 282 12638.77 286.75 54824.20 88888.00 2013-10-09 04:10:04.250 282 12638.80 286.73 54824.20 88888.00 2013-10-09 04:10:04.375 282 12638.80 286.70 54824.20 88888.00 2013-10-09 04:10:04.500 282 12638.77 286.73 54824.20 88888.00 2013-10-09 04:10:04.625 282 12638.80 286.75 54824.22 88888.00 2013-10-09 04:10:04.750 282 12638.83 286.75 54824.22 88888.00 2013-10-09 04:10:04.875 282 12638.83 286.75 54824.20 88888.00 2013-10-09 04:10:05.000 282 12638.75 286.75 54824.20 88888.00 2013-10-09 04:10:05.125 282 12638.75 286.77 54824.25 88888.00 2013-10-09 04:10:05.250 282 12638.73 286.75 54824.25 88888.00 2013-10-09 04:10:05.375 282 12638.70 286.75 54824.22 88888.00 2013-10-09 04:10:05.500 282 12638.70 286.75 54824.20 88888.00 2013-10-09 04:10:05.625 282 12638.73 286.77 54824.22 88888.00 2013-10-09 04:10:05.750 282 12638.67 286.75 54824.22 88888.00 2013-10-09 04:10:05.875 282 12638.70 286.75 54824.25 88888.00 2013-10-09 04:10:06.000 282 12638.75 286.77 54824.25 88888.00 2013-10-09 04:10:06.125 282 12638.70 286.75 54824.28 88888.00 2013-10-09 04:10:06.250 282 12638.65 286.75 54824.25 88888.00 2013-10-09 04:10:06.375 282 12638.73 286.77 54824.28 88888.00 2013-10-09 04:10:06.500 282 12638.77 286.77 54824.25 88888.00 2013-10-09 04:10:06.625 282 12638.75 286.77 54824.25 88888.00 2013-10-09 04:10:06.750 282 12638.75 286.75 54824.25 88888.00 2013-10-09 04:10:06.875 282 12638.70 286.73 54824.28 88888.00 2013-10-09 04:10:07.000 282 12638.65 286.75 54824.25 88888.00 2013-10-09 04:10:07.125 282 12638.67 286.77 54824.28 88888.00 2013-10-09 04:10:07.250 282 12638.65 286.75 54824.30 88888.00 2013-10-09 04:10:07.375 282 12638.67 286.73 54824.25 88888.00 2013-10-09 04:10:07.500 282 12638.75 286.75 54824.30 88888.00 2013-10-09 04:10:07.625 282 12638.80 286.80 54824.30 88888.00 2013-10-09 04:10:07.750 282 12638.75 286.82 54824.30 88888.00 2013-10-09 04:10:07.875 282 12638.70 286.80 54824.30 88888.00 2013-10-09 04:10:08.000 282 12638.75 286.80 54824.30 88888.00 2013-10-09 04:10:08.125 282 12638.73 286.82 54824.32 88888.00 2013-10-09 04:10:08.250 282 12638.67 286.80 54824.35 88888.00 2013-10-09 04:10:08.375 282 12638.65 286.80 54824.32 88888.00 2013-10-09 04:10:08.500 282 12638.62 286.80 54824.35 88888.00 2013-10-09 04:10:08.625 282 12638.67 286.80 54824.35 88888.00 2013-10-09 04:10:08.750 282 12638.67 286.80 54824.32 88888.00 2013-10-09 04:10:08.875 282 12638.65 286.80 54824.32 88888.00 2013-10-09 04:10:09.000 282 12638.67 286.80 54824.32 88888.00 2013-10-09 04:10:09.125 282 12638.70 286.80 54824.35 88888.00 2013-10-09 04:10:09.250 282 12638.73 286.80 54824.32 88888.00 2013-10-09 04:10:09.375 282 12638.73 286.80 54824.35 88888.00 2013-10-09 04:10:09.500 282 12638.75 286.82 54824.35 88888.00 2013-10-09 04:10:09.625 282 12638.75 286.85 54824.38 88888.00 2013-10-09 04:10:09.750 282 12638.75 286.82 54824.38 88888.00 2013-10-09 04:10:09.875 282 12638.70 286.82 54824.38 88888.00 2013-10-09 04:10:10.000 282 12638.70 286.82 54824.38 88888.00 2013-10-09 04:10:10.125 282 12638.70 286.85 54824.40 88888.00 2013-10-09 04:10:10.250 282 12638.73 286.80 54824.38 88888.00 2013-10-09 04:10:10.375 282 12638.73 286.80 54824.35 88888.00 2013-10-09 04:10:10.500 282 12638.73 286.82 54824.35 88888.00 2013-10-09 04:10:10.625 282 12638.75 286.85 54824.40 88888.00 2013-10-09 04:10:10.750 282 12638.70 286.85 54824.40 88888.00 2013-10-09 04:10:10.875 282 12638.67 286.85 54824.40 88888.00 2013-10-09 04:10:11.000 282 12638.75 286.85 54824.40 88888.00 2013-10-09 04:10:11.125 282 12638.80 286.85 54824.45 88888.00 2013-10-09 04:10:11.250 282 12638.73 286.82 54824.40 88888.00 2013-10-09 04:10:11.375 282 12638.70 286.85 54824.45 88888.00 2013-10-09 04:10:11.500 282 12638.67 286.88 54824.50 88888.00 2013-10-09 04:10:11.625 282 12638.67 286.88 54824.47 88888.00 2013-10-09 04:10:11.750 282 12638.70 286.85 54824.45 88888.00 2013-10-09 04:10:11.875 282 12638.67 286.88 54824.43 88888.00 2013-10-09 04:10:12.000 282 12638.70 286.90 54824.43 88888.00 2013-10-09 04:10:12.125 282 12638.70 286.90 54824.45 88888.00 2013-10-09 04:10:12.250 282 12638.70 286.90 54824.45 88888.00 2013-10-09 04:10:12.375 282 12638.75 286.93 54824.45 88888.00 2013-10-09 04:10:12.500 282 12638.70 286.93 54824.45 88888.00 2013-10-09 04:10:12.625 282 12638.65 286.93 54824.45 88888.00 2013-10-09 04:10:12.750 282 12638.58 286.90 54824.45 88888.00 2013-10-09 04:10:12.875 282 12638.60 286.93 54824.45 88888.00 2013-10-09 04:10:13.000 282 12638.65 286.95 54824.45 88888.00 2013-10-09 04:10:13.125 282 12638.67 286.95 54824.47 88888.00 2013-10-09 04:10:13.250 282 12638.70 286.93 54824.50 88888.00 2013-10-09 04:10:13.375 282 12638.73 286.93 54824.50 88888.00 2013-10-09 04:10:13.500 282 12638.73 286.93 54824.47 88888.00 2013-10-09 04:10:13.625 282 12638.73 286.95 54824.45 88888.00 2013-10-09 04:10:13.750 282 12638.70 286.98 54824.45 88888.00 2013-10-09 04:10:13.875 282 12638.70 286.98 54824.47 88888.00 2013-10-09 04:10:14.000 282 12638.67 286.95 54824.47 88888.00 2013-10-09 04:10:14.125 282 12638.65 286.95 54824.47 88888.00 2013-10-09 04:10:14.250 282 12638.60 286.93 54824.47 88888.00 2013-10-09 04:10:14.375 282 12638.70 286.93 54824.45 88888.00 2013-10-09 04:10:14.500 282 12638.70 286.98 54824.50 88888.00 2013-10-09 04:10:14.625 282 12638.67 287.00 54824.53 88888.00 2013-10-09 04:10:14.750 282 12638.70 286.98 54824.50 88888.00 2013-10-09 04:10:14.875 282 12638.70 286.98 54824.50 88888.00 2013-10-09 04:10:15.000 282 12638.67 287.00 54824.50 88888.00 2013-10-09 04:10:15.125 282 12638.65 287.00 54824.50 88888.00 2013-10-09 04:10:15.250 282 12638.65 287.00 54824.53 88888.00 2013-10-09 04:10:15.375 282 12638.70 287.00 54824.55 88888.00 2013-10-09 04:10:15.500 282 12638.67 287.00 54824.53 88888.00 2013-10-09 04:10:15.625 282 12638.67 287.02 54824.53 88888.00 2013-10-09 04:10:15.750 282 12638.67 287.02 54824.53 88888.00 2013-10-09 04:10:15.875 282 12638.67 287.05 54824.50 88888.00 2013-10-09 04:10:16.000 282 12638.65 287.07 54824.53 88888.00 2013-10-09 04:10:16.125 282 12638.60 287.05 54824.50 88888.00 2013-10-09 04:10:16.250 282 12638.60 287.02 54824.53 88888.00 2013-10-09 04:10:16.375 282 12638.73 287.02 54824.53 88888.00 2013-10-09 04:10:16.500 282 12638.75 287.05 54824.55 88888.00 2013-10-09 04:10:16.625 282 12638.73 287.05 54824.53 88888.00 2013-10-09 04:10:16.750 282 12638.67 287.07 54824.53 88888.00 2013-10-09 04:10:16.875 282 12638.70 287.05 54824.53 88888.00 2013-10-09 04:10:17.000 282 12638.77 287.07 54824.50 88888.00 2013-10-09 04:10:17.125 282 12638.80 287.07 54824.53 88888.00 2013-10-09 04:10:17.250 282 12638.75 287.05 54824.55 88888.00 2013-10-09 04:10:17.375 282 12638.73 287.05 54824.55 88888.00 2013-10-09 04:10:17.500 282 12638.67 287.07 54824.53 88888.00 2013-10-09 04:10:17.625 282 12638.67 287.07 54824.57 88888.00 2013-10-09 04:10:17.750 282 12638.67 287.07 54824.57 88888.00 2013-10-09 04:10:17.875 282 12638.70 287.10 54824.57 88888.00 2013-10-09 04:10:18.000 282 12638.65 287.10 54824.55 88888.00 2013-10-09 04:10:18.125 282 12638.60 287.07 54824.57 88888.00 2013-10-09 04:10:18.250 282 12638.62 287.10 54824.62 88888.00 2013-10-09 04:10:18.375 282 12638.70 287.12 54824.62 88888.00 2013-10-09 04:10:18.500 282 12638.73 287.12 54824.62 88888.00 2013-10-09 04:10:18.625 282 12638.70 287.10 54824.60 88888.00 2013-10-09 04:10:18.750 282 12638.67 287.12 54824.60 88888.00 2013-10-09 04:10:18.875 282 12638.67 287.12 54824.60 88888.00 2013-10-09 04:10:19.000 282 12638.65 287.12 54824.60 88888.00 2013-10-09 04:10:19.125 282 12638.77 287.12 54824.62 88888.00 2013-10-09 04:10:19.250 282 12638.83 287.15 54824.62 88888.00 2013-10-09 04:10:19.375 282 12638.85 287.15 54824.60 88888.00 2013-10-09 04:10:19.500 282 12638.77 287.15 54824.60 88888.00 2013-10-09 04:10:19.625 282 12638.75 287.18 54824.60 88888.00 2013-10-09 04:10:19.750 282 12638.75 287.18 54824.62 88888.00 2013-10-09 04:10:19.875 282 12638.80 287.18 54824.62 88888.00 2013-10-09 04:10:20.000 282 12638.83 287.20 54824.60 88888.00 2013-10-09 04:10:20.125 282 12638.83 287.20 54824.62 88888.00 2013-10-09 04:10:20.250 282 12638.90 287.20 54824.62 88888.00 2013-10-09 04:10:20.375 282 12638.95 287.23 54824.62 88888.00 2013-10-09 04:10:20.500 282 12638.88 287.23 54824.60 88888.00 2013-10-09 04:10:20.625 282 12638.88 287.25 54824.60 88888.00 2013-10-09 04:10:20.750 282 12638.83 287.23 54824.60 88888.00 2013-10-09 04:10:20.875 282 12638.75 287.20 54824.60 88888.00 2013-10-09 04:10:21.000 282 12638.80 287.23 54824.60 88888.00 2013-10-09 04:10:21.125 282 12638.83 287.23 54824.62 88888.00 2013-10-09 04:10:21.250 282 12638.77 287.23 54824.62 88888.00 2013-10-09 04:10:21.375 282 12638.77 287.25 54824.65 88888.00 2013-10-09 04:10:21.500 282 12638.75 287.25 54824.65 88888.00 2013-10-09 04:10:21.625 282 12638.75 287.27 54824.68 88888.00 2013-10-09 04:10:21.750 282 12638.73 287.27 54824.65 88888.00 2013-10-09 04:10:21.875 282 12638.77 287.25 54824.65 88888.00 2013-10-09 04:10:22.000 282 12638.77 287.27 54824.62 88888.00 2013-10-09 04:10:22.125 282 12638.77 287.30 54824.68 88888.00 2013-10-09 04:10:22.250 282 12638.77 287.30 54824.68 88888.00 2013-10-09 04:10:22.375 282 12638.80 287.30 54824.68 88888.00 2013-10-09 04:10:22.500 282 12638.85 287.32 54824.68 88888.00 2013-10-09 04:10:22.625 282 12638.95 287.35 54824.70 88888.00 2013-10-09 04:10:22.750 282 12638.90 287.32 54824.70 88888.00 2013-10-09 04:10:22.875 282 12638.85 287.35 54824.70 88888.00 2013-10-09 04:10:23.000 282 12638.77 287.32 54824.68 88888.00 2013-10-09 04:10:23.125 282 12638.75 287.38 54824.70 88888.00 2013-10-09 04:10:23.250 282 12638.75 287.38 54824.70 88888.00 2013-10-09 04:10:23.375 282 12638.83 287.38 54824.68 88888.00 2013-10-09 04:10:23.500 282 12638.83 287.38 54824.70 88888.00 2013-10-09 04:10:23.625 282 12638.80 287.35 54824.70 88888.00 2013-10-09 04:10:23.750 282 12638.80 287.35 54824.70 88888.00 2013-10-09 04:10:23.875 282 12638.85 287.38 54824.70 88888.00 2013-10-09 04:10:24.000 282 12638.83 287.43 54824.72 88888.00 2013-10-09 04:10:24.125 282 12638.80 287.43 54824.72 88888.00 2013-10-09 04:10:24.250 282 12638.88 287.40 54824.72 88888.00 2013-10-09 04:10:24.375 282 12638.90 287.43 54824.72 88888.00 2013-10-09 04:10:24.500 282 12638.83 287.43 54824.70 88888.00 2013-10-09 04:10:24.625 282 12638.80 287.45 54824.72 88888.00 2013-10-09 04:10:24.750 282 12638.83 287.48 54824.72 88888.00 2013-10-09 04:10:24.875 282 12638.80 287.48 54824.72 88888.00 2013-10-09 04:10:25.000 282 12638.80 287.50 54824.72 88888.00 2013-10-09 04:10:25.125 282 12638.80 287.50 54824.75 88888.00 2013-10-09 04:10:25.250 282 12638.77 287.48 54824.72 88888.00 2013-10-09 04:10:25.375 282 12638.77 287.52 54824.72 88888.00 2013-10-09 04:10:25.500 282 12638.80 287.48 54824.75 88888.00 2013-10-09 04:10:25.625 282 12638.83 287.50 54824.72 88888.00 2013-10-09 04:10:25.750 282 12638.88 287.52 54824.72 88888.00 2013-10-09 04:10:25.875 282 12638.83 287.48 54824.72 88888.00 2013-10-09 04:10:26.000 282 12638.83 287.50 54824.72 88888.00 2013-10-09 04:10:26.125 282 12638.85 287.50 54824.72 88888.00 2013-10-09 04:10:26.250 282 12638.85 287.50 54824.72 88888.00 2013-10-09 04:10:26.375 282 12638.80 287.52 54824.72 88888.00 2013-10-09 04:10:26.500 282 12638.83 287.55 54824.72 88888.00 2013-10-09 04:10:26.625 282 12638.85 287.55 54824.72 88888.00 2013-10-09 04:10:26.750 282 12638.88 287.55 54824.72 88888.00 2013-10-09 04:10:26.875 282 12638.85 287.60 54824.75 88888.00 2013-10-09 04:10:27.000 282 12638.92 287.57 54824.75 88888.00 2013-10-09 04:10:27.125 282 12638.95 287.60 54824.72 88888.00 2013-10-09 04:10:27.250 282 12638.92 287.60 54824.72 88888.00 2013-10-09 04:10:27.375 282 12638.95 287.60 54824.75 88888.00 2013-10-09 04:10:27.500 282 12638.85 287.65 54824.78 88888.00 2013-10-09 04:10:27.625 282 12638.77 287.65 54824.75 88888.00 2013-10-09 04:10:27.750 282 12638.77 287.60 54824.75 88888.00 2013-10-09 04:10:27.875 282 12638.83 287.60 54824.75 88888.00 2013-10-09 04:10:28.000 282 12638.92 287.62 54824.75 88888.00 2013-10-09 04:10:28.125 282 12638.88 287.65 54824.75 88888.00 2013-10-09 04:10:28.250 282 12638.85 287.65 54824.75 88888.00 2013-10-09 04:10:28.375 282 12638.92 287.68 54824.78 88888.00 2013-10-09 04:10:28.500 282 12638.98 287.73 54824.78 88888.00 2013-10-09 04:10:28.625 282 12638.95 287.70 54824.78 88888.00 2013-10-09 04:10:28.750 282 12638.90 287.68 54824.78 88888.00 2013-10-09 04:10:28.875 282 12638.88 287.68 54824.78 88888.00 2013-10-09 04:10:29.000 282 12638.85 287.73 54824.78 88888.00 2013-10-09 04:10:29.125 282 12638.85 287.73 54824.80 88888.00 2013-10-09 04:10:29.250 282 12638.85 287.70 54824.78 88888.00 2013-10-09 04:10:29.375 282 12638.85 287.70 54824.78 88888.00 2013-10-09 04:10:29.500 282 12638.95 287.73 54824.78 88888.00 2013-10-09 04:10:29.625 282 12639.00 287.75 54824.82 88888.00 2013-10-09 04:10:29.750 282 12638.95 287.77 54824.82 88888.00 2013-10-09 04:10:29.875 282 12638.90 287.77 54824.82 88888.00 2013-10-09 04:10:30.000 282 12638.95 287.77 54824.82 88888.00 2013-10-09 04:10:30.125 282 12638.90 287.77 54824.82 88888.00 2013-10-09 04:10:30.250 282 12638.90 287.75 54824.82 88888.00 2013-10-09 04:10:30.375 282 12638.98 287.75 54824.85 88888.00 2013-10-09 04:10:30.500 282 12639.05 287.80 54824.82 88888.00 2013-10-09 04:10:30.625 282 12639.08 287.82 54824.80 88888.00 2013-10-09 04:10:30.750 282 12639.02 287.85 54824.82 88888.00 2013-10-09 04:10:30.875 282 12639.02 287.82 54824.82 88888.00 2013-10-09 04:10:31.000 282 12639.05 287.82 54824.80 88888.00 2013-10-09 04:10:31.125 282 12639.02 287.88 54824.80 88888.00 2013-10-09 04:10:31.250 282 12639.00 287.85 54824.82 88888.00 2013-10-09 04:10:31.375 282 12639.05 287.88 54824.82 88888.00 2013-10-09 04:10:31.500 282 12639.05 287.90 54824.85 88888.00 2013-10-09 04:10:31.625 282 12639.05 287.88 54824.85 88888.00 2013-10-09 04:10:31.750 282 12639.05 287.93 54824.82 88888.00 2013-10-09 04:10:31.875 282 12639.05 287.93 54824.85 88888.00 2013-10-09 04:10:32.000 282 12639.05 287.90 54824.82 88888.00 2013-10-09 04:10:32.125 282 12639.08 287.90 54824.85 88888.00 2013-10-09 04:10:32.250 282 12639.05 287.88 54824.85 88888.00 2013-10-09 04:10:32.375 282 12639.08 287.88 54824.82 88888.00 2013-10-09 04:10:32.500 282 12639.10 287.90 54824.82 88888.00 2013-10-09 04:10:32.625 282 12639.08 287.95 54824.85 88888.00 2013-10-09 04:10:32.750 282 12639.08 287.95 54824.85 88888.00 2013-10-09 04:10:32.875 282 12639.12 287.98 54824.85 88888.00 2013-10-09 04:10:33.000 282 12639.17 287.98 54824.85 88888.00 2013-10-09 04:10:33.125 282 12639.15 288.00 54824.88 88888.00 2013-10-09 04:10:33.250 282 12639.10 287.98 54824.88 88888.00 2013-10-09 04:10:33.375 282 12639.10 288.02 54824.88 88888.00 2013-10-09 04:10:33.500 282 12639.12 288.02 54824.88 88888.00 2013-10-09 04:10:33.625 282 12639.12 288.02 54824.85 88888.00 2013-10-09 04:10:33.750 282 12639.17 288.02 54824.85 88888.00 2013-10-09 04:10:33.875 282 12639.23 288.05 54824.88 88888.00 2013-10-09 04:10:34.000 282 12639.23 288.05 54824.85 88888.00 2013-10-09 04:10:34.125 282 12639.27 288.02 54824.88 88888.00 2013-10-09 04:10:34.250 282 12639.25 288.02 54824.85 88888.00 2013-10-09 04:10:34.375 282 12639.25 288.05 54824.85 88888.00 2013-10-09 04:10:34.500 282 12639.25 288.10 54824.85 88888.00 2013-10-09 04:10:34.625 282 12639.20 288.07 54824.85 88888.00 2013-10-09 04:10:34.750 282 12639.17 288.07 54824.82 88888.00 2013-10-09 04:10:34.875 282 12639.20 288.10 54824.85 88888.00 2013-10-09 04:10:35.000 282 12639.23 288.12 54824.85 88888.00 2013-10-09 04:10:35.125 282 12639.20 288.12 54824.90 88888.00 2013-10-09 04:10:35.250 282 12639.17 288.10 54824.90 88888.00 2013-10-09 04:10:35.375 282 12639.23 288.10 54824.88 88888.00 2013-10-09 04:10:35.500 282 12639.25 288.12 54824.90 88888.00 2013-10-09 04:10:35.625 282 12639.27 288.15 54824.88 88888.00 2013-10-09 04:10:35.750 282 12639.23 288.15 54824.88 88888.00 2013-10-09 04:10:35.875 282 12639.27 288.15 54824.88 88888.00 2013-10-09 04:10:36.000 282 12639.25 288.18 54824.90 88888.00 2013-10-09 04:10:36.125 282 12639.25 288.18 54824.90 88888.00 2013-10-09 04:10:36.250 282 12639.23 288.18 54824.93 88888.00 2013-10-09 04:10:36.375 282 12639.23 288.20 54824.95 88888.00 2013-10-09 04:10:36.500 282 12639.20 288.20 54824.93 88888.00 2013-10-09 04:10:36.625 282 12639.23 288.20 54824.95 88888.00 2013-10-09 04:10:36.750 282 12639.25 288.23 54824.93 88888.00 2013-10-09 04:10:36.875 282 12639.27 288.20 54824.93 88888.00 2013-10-09 04:10:37.000 282 12639.33 288.20 54824.97 88888.00 2013-10-09 04:10:37.125 282 12639.33 288.20 54824.97 88888.00 2013-10-09 04:10:37.250 282 12639.33 288.20 54825.03 88888.00 2013-10-09 04:10:37.375 282 12639.38 288.25 54825.00 88888.00 2013-10-09 04:10:37.500 282 12639.33 288.27 54825.00 88888.00 2013-10-09 04:10:37.625 282 12639.27 288.25 54825.00 88888.00 2013-10-09 04:10:37.750 282 12639.25 288.25 54825.00 88888.00 2013-10-09 04:10:37.875 282 12639.25 288.27 54825.03 88888.00 2013-10-09 04:10:38.000 282 12639.20 288.27 54824.97 88888.00 2013-10-09 04:10:38.125 282 12639.20 288.27 54825.00 88888.00 2013-10-09 04:10:38.250 282 12639.27 288.25 54825.03 88888.00 2013-10-09 04:10:38.375 282 12639.33 288.30 54825.00 88888.00 2013-10-09 04:10:38.500 282 12639.27 288.30 54825.00 88888.00 2013-10-09 04:10:38.625 282 12639.25 288.27 54825.00 88888.00 2013-10-09 04:10:38.750 282 12639.27 288.30 54824.97 88888.00 2013-10-09 04:10:38.875 282 12639.35 288.32 54824.97 88888.00 2013-10-09 04:10:39.000 282 12639.38 288.35 54825.00 88888.00 2013-10-09 04:10:39.125 282 12639.33 288.32 54825.03 88888.00 2013-10-09 04:10:39.250 282 12639.23 288.30 54824.97 88888.00 2013-10-09 04:10:39.375 282 12639.27 288.30 54825.00 88888.00 2013-10-09 04:10:39.500 282 12639.33 288.27 54824.97 88888.00 2013-10-09 04:10:39.625 282 12639.33 288.30 54825.03 88888.00 2013-10-09 04:10:39.750 282 12639.30 288.30 54825.03 88888.00 2013-10-09 04:10:39.875 282 12639.30 288.27 54825.03 88888.00 2013-10-09 04:10:40.000 282 12639.35 288.32 54825.03 88888.00 2013-10-09 04:10:40.125 282 12639.42 288.32 54825.05 88888.00 2013-10-09 04:10:40.250 282 12639.40 288.30 54825.05 88888.00 2013-10-09 04:10:40.375 282 12639.38 288.32 54825.05 88888.00 2013-10-09 04:10:40.500 282 12639.42 288.35 54825.05 88888.00 2013-10-09 04:10:40.625 282 12639.45 288.38 54825.07 88888.00 2013-10-09 04:10:40.750 282 12639.45 288.40 54825.07 88888.00 2013-10-09 04:10:40.875 282 12639.45 288.38 54825.07 88888.00 2013-10-09 04:10:41.000 282 12639.40 288.38 54825.07 88888.00 2013-10-09 04:10:41.125 282 12639.42 288.38 54825.05 88888.00 2013-10-09 04:10:41.250 282 12639.45 288.40 54825.10 88888.00 2013-10-09 04:10:41.375 282 12639.52 288.43 54825.07 88888.00 2013-10-09 04:10:41.500 282 12639.48 288.40 54825.07 88888.00 2013-10-09 04:10:41.625 282 12639.52 288.40 54825.05 88888.00 2013-10-09 04:10:41.750 282 12639.50 288.38 54825.05 88888.00 2013-10-09 04:10:41.875 282 12639.52 288.40 54825.05 88888.00 2013-10-09 04:10:42.000 282 12639.55 288.40 54825.05 88888.00 2013-10-09 04:10:42.125 282 12639.50 288.43 54825.05 88888.00 2013-10-09 04:10:42.250 282 12639.48 288.43 54825.07 88888.00 2013-10-09 04:10:42.375 282 12639.48 288.45 54825.07 88888.00 2013-10-09 04:10:42.500 282 12639.45 288.43 54825.07 88888.00 2013-10-09 04:10:42.625 282 12639.50 288.43 54825.10 88888.00 2013-10-09 04:10:42.750 282 12639.52 288.43 54825.10 88888.00 2013-10-09 04:10:42.875 282 12639.48 288.43 54825.12 88888.00 2013-10-09 04:10:43.000 282 12639.38 288.40 54825.03 88888.00 2013-10-09 04:10:43.125 282 12639.30 288.35 54825.00 88888.00 2013-10-09 04:10:43.250 282 12639.42 288.48 54825.12 88888.00 2013-10-09 04:10:43.375 282 12639.48 288.50 54825.15 88888.00 2013-10-09 04:10:43.500 282 12639.52 288.50 54825.15 88888.00 2013-10-09 04:10:43.625 282 12639.58 288.52 54825.15 88888.00 2013-10-09 04:10:43.750 282 12639.58 288.52 54825.15 88888.00 2013-10-09 04:10:43.875 282 12639.60 288.52 54825.12 88888.00 2013-10-09 04:10:44.000 282 12639.65 288.55 54825.15 88888.00 2013-10-09 04:10:44.125 282 12639.62 288.57 54825.15 88888.00 2013-10-09 04:10:44.250 282 12639.60 288.55 54825.15 88888.00 2013-10-09 04:10:44.375 282 12639.60 288.52 54825.15 88888.00 2013-10-09 04:10:44.500 282 12639.55 288.52 54825.12 88888.00 2013-10-09 04:10:44.625 282 12639.58 288.55 54825.18 88888.00 2013-10-09 04:10:44.750 282 12639.62 288.57 54825.12 88888.00 2013-10-09 04:10:44.875 282 12639.60 288.57 54825.18 88888.00 2013-10-09 04:10:45.000 282 12639.58 288.57 54825.12 88888.00 2013-10-09 04:10:45.125 282 12639.52 288.62 54825.15 88888.00 2013-10-09 04:10:45.250 282 12639.55 288.60 54825.20 88888.00 2013-10-09 04:10:45.375 282 12639.62 288.65 54825.18 88888.00 2013-10-09 04:10:45.500 282 12639.62 288.65 54825.18 88888.00 2013-10-09 04:10:45.625 282 12639.60 288.62 54825.15 88888.00 2013-10-09 04:10:45.750 282 12639.55 288.60 54825.15 88888.00 2013-10-09 04:10:45.875 282 12639.58 288.57 54825.15 88888.00 2013-10-09 04:10:46.000 282 12639.58 288.60 54825.20 88888.00 2013-10-09 04:10:46.125 282 12639.60 288.62 54825.20 88888.00 2013-10-09 04:10:46.250 282 12639.60 288.62 54825.20 88888.00 2013-10-09 04:10:46.375 282 12639.62 288.62 54825.20 88888.00 2013-10-09 04:10:46.500 282 12639.58 288.62 54825.20 88888.00 2013-10-09 04:10:46.625 282 12639.58 288.60 54825.20 88888.00 2013-10-09 04:10:46.750 282 12639.60 288.65 54825.20 88888.00 2013-10-09 04:10:46.875 282 12639.62 288.70 54825.20 88888.00 2013-10-09 04:10:47.000 282 12639.65 288.70 54825.20 88888.00 2013-10-09 04:10:47.125 282 12639.67 288.68 54825.20 88888.00 2013-10-09 04:10:47.250 282 12639.67 288.65 54825.20 88888.00 2013-10-09 04:10:47.375 282 12639.65 288.65 54825.20 88888.00 2013-10-09 04:10:47.500 282 12639.67 288.70 54825.25 88888.00 2013-10-09 04:10:47.625 282 12639.73 288.70 54825.25 88888.00 2013-10-09 04:10:47.750 282 12639.75 288.70 54825.25 88888.00 2013-10-09 04:10:47.875 282 12639.75 288.73 54825.28 88888.00 2013-10-09 04:10:48.000 282 12639.73 288.75 54825.25 88888.00 2013-10-09 04:10:48.125 282 12639.73 288.70 54825.25 88888.00 2013-10-09 04:10:48.250 282 12639.75 288.68 54825.25 88888.00 2013-10-09 04:10:48.375 282 12639.77 288.73 54825.22 88888.00 2013-10-09 04:10:48.500 282 12639.80 288.75 54825.28 88888.00 2013-10-09 04:10:48.625 282 12639.83 288.75 54825.28 88888.00 2013-10-09 04:10:48.750 282 12639.85 288.73 54825.28 88888.00 2013-10-09 04:10:48.875 282 12639.83 288.75 54825.28 88888.00 2013-10-09 04:10:49.000 282 12639.80 288.73 54825.25 88888.00 2013-10-09 04:10:49.125 282 12639.80 288.77 54825.28 88888.00 2013-10-09 04:10:49.250 282 12639.75 288.77 54825.28 88888.00 2013-10-09 04:10:49.375 282 12639.80 288.77 54825.25 88888.00 2013-10-09 04:10:49.500 282 12639.83 288.75 54825.28 88888.00 2013-10-09 04:10:49.625 282 12639.83 288.75 54825.30 88888.00 2013-10-09 04:10:49.750 282 12639.83 288.77 54825.30 88888.00 2013-10-09 04:10:49.875 282 12639.83 288.75 54825.25 88888.00 2013-10-09 04:10:50.000 282 12639.85 288.77 54825.28 88888.00 2013-10-09 04:10:50.125 282 12639.80 288.80 54825.28 88888.00 2013-10-09 04:10:50.250 282 12639.77 288.77 54825.32 88888.00 2013-10-09 04:10:50.375 282 12639.83 288.80 54825.30 88888.00 2013-10-09 04:10:50.500 282 12639.77 288.80 54825.32 88888.00 2013-10-09 04:10:50.625 282 12639.73 288.82 54825.30 88888.00 2013-10-09 04:10:50.750 282 12639.67 288.80 54825.28 88888.00 2013-10-09 04:10:50.875 282 12639.70 288.82 54825.32 88888.00 2013-10-09 04:10:51.000 282 12639.73 288.82 54825.30 88888.00 2013-10-09 04:10:51.125 282 12639.70 288.82 54825.32 88888.00 2013-10-09 04:10:51.250 282 12639.70 288.80 54825.35 88888.00 2013-10-09 04:10:51.375 282 12639.77 288.80 54825.32 88888.00 2013-10-09 04:10:51.500 282 12639.77 288.82 54825.35 88888.00 2013-10-09 04:10:51.625 282 12639.73 288.82 54825.35 88888.00 2013-10-09 04:10:51.750 282 12639.70 288.80 54825.35 88888.00 2013-10-09 04:10:51.875 282 12639.80 288.80 54825.32 88888.00 2013-10-09 04:10:52.000 282 12639.83 288.82 54825.32 88888.00 2013-10-09 04:10:52.125 282 12639.77 288.82 54825.35 88888.00 2013-10-09 04:10:52.250 282 12639.75 288.85 54825.38 88888.00 2013-10-09 04:10:52.375 282 12639.80 288.88 54825.40 88888.00 2013-10-09 04:10:52.500 282 12639.80 288.88 54825.43 88888.00 2013-10-09 04:10:52.625 282 12639.85 288.88 54825.40 88888.00 2013-10-09 04:10:52.750 282 12639.83 288.88 54825.40 88888.00 2013-10-09 04:10:52.875 282 12639.83 288.90 54825.43 88888.00 2013-10-09 04:10:53.000 282 12639.83 288.93 54825.43 88888.00 2013-10-09 04:10:53.125 282 12639.85 288.90 54825.43 88888.00 2013-10-09 04:10:53.250 282 12639.80 288.88 54825.40 88888.00 2013-10-09 04:10:53.375 282 12639.83 288.90 54825.40 88888.00 2013-10-09 04:10:53.500 282 12639.88 288.90 54825.43 88888.00 2013-10-09 04:10:53.625 282 12639.85 288.90 54825.40 88888.00 2013-10-09 04:10:53.750 282 12639.80 288.93 54825.40 88888.00 2013-10-09 04:10:53.875 282 12639.77 288.93 54825.40 88888.00 2013-10-09 04:10:54.000 282 12639.77 288.93 54825.40 88888.00 2013-10-09 04:10:54.125 282 12639.75 288.93 54825.45 88888.00 2013-10-09 04:10:54.250 282 12639.77 288.88 54825.45 88888.00 2013-10-09 04:10:54.375 282 12639.83 288.93 54825.43 88888.00 2013-10-09 04:10:54.500 282 12639.90 288.95 54825.45 88888.00 2013-10-09 04:10:54.625 282 12639.95 288.95 54825.47 88888.00 2013-10-09 04:10:54.750 282 12639.92 289.00 54825.47 88888.00 2013-10-09 04:10:54.875 282 12639.88 288.95 54825.47 88888.00 2013-10-09 04:10:55.000 282 12639.90 288.98 54825.45 88888.00 2013-10-09 04:10:55.125 282 12639.92 288.95 54825.45 88888.00 2013-10-09 04:10:55.250 282 12639.83 288.95 54825.47 88888.00 2013-10-09 04:10:55.375 282 12639.77 288.98 54825.50 88888.00 2013-10-09 04:10:55.500 282 12639.75 288.95 54825.47 88888.00 2013-10-09 04:10:55.625 282 12639.75 288.95 54825.47 88888.00 2013-10-09 04:10:55.750 282 12639.77 288.98 54825.47 88888.00 2013-10-09 04:10:55.875 282 12639.88 288.98 54825.50 88888.00 2013-10-09 04:10:56.000 282 12639.85 289.00 54825.50 88888.00 2013-10-09 04:10:56.125 282 12639.83 289.02 54825.53 88888.00 2013-10-09 04:10:56.250 282 12639.70 289.02 54825.53 88888.00 2013-10-09 04:10:56.375 282 12639.70 289.05 54825.55 88888.00 2013-10-09 04:10:56.500 282 12639.70 289.05 54825.55 88888.00 2013-10-09 04:10:56.625 282 12639.75 289.05 54825.55 88888.00 2013-10-09 04:10:56.750 282 12639.90 289.05 54825.53 88888.00 2013-10-09 04:10:56.875 282 12639.92 289.05 54825.53 88888.00 2013-10-09 04:10:57.000 282 12639.92 289.05 54825.53 88888.00 2013-10-09 04:10:57.125 282 12639.90 289.05 54825.53 88888.00 2013-10-09 04:10:57.250 282 12639.83 289.05 54825.55 88888.00 2013-10-09 04:10:57.375 282 12639.85 289.07 54825.55 88888.00 2013-10-09 04:10:57.500 282 12639.88 289.07 54825.55 88888.00 2013-10-09 04:10:57.625 282 12639.88 289.07 54825.57 88888.00 2013-10-09 04:10:57.750 282 12639.85 289.10 54825.55 88888.00 2013-10-09 04:10:57.875 282 12639.88 289.10 54825.57 88888.00 2013-10-09 04:10:58.000 282 12639.92 289.10 54825.57 88888.00 2013-10-09 04:10:58.125 282 12639.95 289.07 54825.55 88888.00 2013-10-09 04:10:58.250 282 12639.95 289.07 54825.55 88888.00 2013-10-09 04:10:58.375 282 12639.98 289.12 54825.55 88888.00 2013-10-09 04:10:58.500 282 12639.95 289.12 54825.55 88888.00 2013-10-09 04:10:58.625 282 12639.95 289.15 54825.57 88888.00 2013-10-09 04:10:58.750 282 12639.95 289.18 54825.60 88888.00 2013-10-09 04:10:58.875 282 12639.95 289.15 54825.60 88888.00 2013-10-09 04:10:59.000 282 12639.95 289.10 54825.57 88888.00 2013-10-09 04:10:59.125 282 12639.95 289.10 54825.60 88888.00 2013-10-09 04:10:59.250 282 12639.92 289.10 54825.62 88888.00 2013-10-09 04:10:59.375 282 12639.92 289.12 54825.60 88888.00 2013-10-09 04:10:59.500 282 12639.92 289.12 54825.60 88888.00 2013-10-09 04:10:59.625 282 12639.98 289.15 54825.60 88888.00 2013-10-09 04:10:59.750 282 12639.95 289.18 54825.62 88888.00 2013-10-09 04:10:59.875 282 12639.92 289.15 54825.65 88888.00 2013-10-09 04:11:00.000 282 12639.90 289.18 54825.62 88888.00 2013-10-09 04:11:00.125 282 12639.90 289.20 54825.65 88888.00 2013-10-09 04:11:00.250 282 12639.85 289.20 54825.65 88888.00 2013-10-09 04:11:00.375 282 12639.90 289.23 54825.68 88888.00 2013-10-09 04:11:00.500 282 12639.92 289.23 54825.68 88888.00 2013-10-09 04:11:00.625 282 12639.98 289.20 54825.68 88888.00 2013-10-09 04:11:00.750 282 12639.98 289.20 54825.65 88888.00 2013-10-09 04:11:00.875 282 12639.98 289.23 54825.65 88888.00 2013-10-09 04:11:01.000 282 12639.92 289.20 54825.65 88888.00 2013-10-09 04:11:01.125 282 12639.90 289.25 54825.68 88888.00 2013-10-09 04:11:01.250 282 12639.90 289.25 54825.68 88888.00 2013-10-09 04:11:01.375 282 12639.90 289.27 54825.68 88888.00 2013-10-09 04:11:01.500 282 12639.85 289.27 54825.68 88888.00 2013-10-09 04:11:01.625 282 12639.83 289.27 54825.68 88888.00 2013-10-09 04:11:01.750 282 12639.88 289.25 54825.65 88888.00 2013-10-09 04:11:01.875 282 12639.95 289.25 54825.65 88888.00 2013-10-09 04:11:02.000 282 12639.95 289.30 54825.68 88888.00 2013-10-09 04:11:02.125 282 12639.98 289.32 54825.70 88888.00 2013-10-09 04:11:02.250 282 12639.92 289.30 54825.68 88888.00 2013-10-09 04:11:02.375 282 12639.92 289.25 54825.68 88888.00 2013-10-09 04:11:02.500 282 12639.92 289.27 54825.68 88888.00 2013-10-09 04:11:02.625 282 12639.92 289.30 54825.68 88888.00 2013-10-09 04:11:02.750 282 12639.98 289.35 54825.72 88888.00 2013-10-09 04:11:02.875 282 12640.05 289.35 54825.72 88888.00 2013-10-09 04:11:03.000 282 12640.08 289.35 54825.72 88888.00 2013-10-09 04:11:03.125 282 12640.05 289.35 54825.75 88888.00 2013-10-09 04:11:03.250 282 12639.98 289.32 54825.72 88888.00 2013-10-09 04:11:03.375 282 12640.00 289.38 54825.72 88888.00 2013-10-09 04:11:03.500 282 12640.00 289.38 54825.75 88888.00 2013-10-09 04:11:03.625 282 12640.02 289.40 54825.75 88888.00 2013-10-09 04:11:03.750 282 12640.05 289.43 54825.75 88888.00 2013-10-09 04:11:03.875 282 12640.02 289.43 54825.75 88888.00 2013-10-09 04:11:04.000 282 12640.02 289.43 54825.75 88888.00 2013-10-09 04:11:04.125 282 12640.02 289.43 54825.78 88888.00 2013-10-09 04:11:04.250 282 12640.00 289.40 54825.78 88888.00 2013-10-09 04:11:04.375 282 12640.00 289.45 54825.78 88888.00 2013-10-09 04:11:04.500 282 12640.02 289.48 54825.78 88888.00 2013-10-09 04:11:04.625 282 12640.05 289.45 54825.78 88888.00 2013-10-09 04:11:04.750 282 12640.08 289.48 54825.78 88888.00 2013-10-09 04:11:04.875 282 12640.02 289.48 54825.80 88888.00 2013-10-09 04:11:05.000 282 12640.05 289.48 54825.78 88888.00 2013-10-09 04:11:05.125 282 12640.10 289.45 54825.80 88888.00 2013-10-09 04:11:05.250 282 12640.10 289.48 54825.82 88888.00 2013-10-09 04:11:05.375 282 12640.10 289.50 54825.82 88888.00 2013-10-09 04:11:05.500 282 12640.05 289.55 54825.85 88888.00 2013-10-09 04:11:05.625 282 12640.05 289.55 54825.85 88888.00 2013-10-09 04:11:05.750 282 12640.05 289.52 54825.88 88888.00 2013-10-09 04:11:05.875 282 12640.05 289.57 54825.88 88888.00 2013-10-09 04:11:06.000 282 12640.05 289.55 54825.85 88888.00 2013-10-09 04:11:06.125 282 12640.00 289.52 54825.85 88888.00 2013-10-09 04:11:06.250 282 12640.00 289.57 54825.88 88888.00 2013-10-09 04:11:06.375 282 12640.00 289.57 54825.88 88888.00 2013-10-09 04:11:06.500 282 12640.00 289.57 54825.88 88888.00 2013-10-09 04:11:06.625 282 12639.98 289.60 54825.88 88888.00 2013-10-09 04:11:06.750 282 12639.98 289.60 54825.90 88888.00 2013-10-09 04:11:06.875 282 12640.02 289.60 54825.90 88888.00 2013-10-09 04:11:07.000 282 12640.02 289.62 54825.90 88888.00 2013-10-09 04:11:07.125 282 12640.00 289.62 54825.90 88888.00 2013-10-09 04:11:07.250 282 12639.98 289.62 54825.95 88888.00 2013-10-09 04:11:07.375 282 12639.98 289.62 54825.95 88888.00 2013-10-09 04:11:07.500 282 12640.00 289.60 54825.90 88888.00 2013-10-09 04:11:07.625 282 12640.00 289.62 54825.90 88888.00 2013-10-09 04:11:07.750 282 12639.98 289.65 54825.93 88888.00 2013-10-09 04:11:07.875 282 12639.95 289.65 54825.93 88888.00 2013-10-09 04:11:08.000 282 12639.98 289.65 54825.90 88888.00 2013-10-09 04:11:08.125 282 12640.00 289.68 54825.93 88888.00 2013-10-09 04:11:08.250 282 12640.00 289.70 54825.95 88888.00 2013-10-09 04:11:08.375 282 12639.98 289.70 54825.95 88888.00 2013-10-09 04:11:08.500 282 12640.02 289.70 54825.95 88888.00 2013-10-09 04:11:08.625 282 12639.95 289.73 54825.97 88888.00 2013-10-09 04:11:08.750 282 12639.88 289.70 54825.97 88888.00 2013-10-09 04:11:08.875 282 12639.95 289.70 54825.97 88888.00 2013-10-09 04:11:09.000 282 12640.05 289.73 54825.97 88888.00 2013-10-09 04:11:09.125 282 12640.05 289.77 54826.00 88888.00 2013-10-09 04:11:09.250 282 12639.98 289.75 54826.00 88888.00 2013-10-09 04:11:09.375 282 12639.98 289.73 54825.97 88888.00 2013-10-09 04:11:09.500 282 12640.00 289.70 54826.00 88888.00 2013-10-09 04:11:09.625 282 12639.98 289.75 54826.00 88888.00 2013-10-09 04:11:09.750 282 12639.98 289.80 54826.03 88888.00 2013-10-09 04:11:09.875 282 12640.00 289.77 54826.03 88888.00 2013-10-09 04:11:10.000 282 12639.95 289.77 54826.00 88888.00 2013-10-09 04:11:10.125 282 12639.92 289.80 54826.03 88888.00 2013-10-09 04:11:10.250 282 12639.95 289.80 54826.03 88888.00 2013-10-09 04:11:10.375 282 12640.00 289.80 54826.03 88888.00 2013-10-09 04:11:10.500 282 12639.98 289.85 54826.03 88888.00 2013-10-09 04:11:10.625 282 12640.00 289.85 54826.05 88888.00 2013-10-09 04:11:10.750 282 12640.02 289.82 54826.07 88888.00 2013-10-09 04:11:10.875 282 12640.00 289.82 54826.07 88888.00 2013-10-09 04:11:11.000 282 12639.95 289.82 54826.03 88888.00 2013-10-09 04:11:11.125 282 12639.90 289.82 54826.03 88888.00 2013-10-09 04:11:11.250 282 12639.88 289.82 54826.07 88888.00 2013-10-09 04:11:11.375 282 12639.92 289.85 54826.05 88888.00 2013-10-09 04:11:11.500 282 12639.95 289.85 54826.05 88888.00 2013-10-09 04:11:11.625 282 12639.98 289.85 54826.05 88888.00 2013-10-09 04:11:11.750 282 12639.95 289.88 54826.07 88888.00 2013-10-09 04:11:11.875 282 12639.95 289.88 54826.07 88888.00 2013-10-09 04:11:12.000 282 12639.92 289.90 54826.07 88888.00 2013-10-09 04:11:12.125 282 12639.98 289.90 54826.10 88888.00 2013-10-09 04:11:12.250 282 12639.98 289.90 54826.10 88888.00 2013-10-09 04:11:12.375 282 12640.00 289.93 54826.10 88888.00 2013-10-09 04:11:12.500 282 12640.02 289.90 54826.12 88888.00 2013-10-09 04:11:12.625 282 12639.95 289.93 54826.10 88888.00 2013-10-09 04:11:12.750 282 12639.92 289.95 54826.12 88888.00 2013-10-09 04:11:12.875 282 12639.98 289.95 54826.10 88888.00 2013-10-09 04:11:13.000 282 12640.00 289.95 54826.10 88888.00 2013-10-09 04:11:13.125 282 12639.98 289.95 54826.12 88888.00 2013-10-09 04:11:13.250 282 12639.95 289.98 54826.12 88888.00 2013-10-09 04:11:13.375 282 12639.98 289.98 54826.10 88888.00 2013-10-09 04:11:13.500 282 12639.98 290.00 54826.12 88888.00 2013-10-09 04:11:13.625 282 12639.98 290.02 54826.15 88888.00 2013-10-09 04:11:13.750 282 12639.98 290.02 54826.15 88888.00 2013-10-09 04:11:13.875 282 12640.00 290.05 54826.18 88888.00 2013-10-09 04:11:14.000 282 12640.00 290.02 54826.15 88888.00 2013-10-09 04:11:14.125 282 12639.98 290.02 54826.15 88888.00 2013-10-09 04:11:14.250 282 12639.95 290.02 54826.18 88888.00 2013-10-09 04:11:14.375 282 12639.98 290.02 54826.18 88888.00 2013-10-09 04:11:14.500 282 12639.92 290.02 54826.20 88888.00 2013-10-09 04:11:14.625 282 12639.90 290.05 54826.18 88888.00 2013-10-09 04:11:14.750 282 12639.90 290.05 54826.18 88888.00 2013-10-09 04:11:14.875 282 12639.95 290.07 54826.22 88888.00 2013-10-09 04:11:15.000 282 12640.00 290.10 54826.22 88888.00 2013-10-09 04:11:15.125 282 12639.98 290.07 54826.20 88888.00 2013-10-09 04:11:15.250 282 12639.88 290.05 54826.22 88888.00 2013-10-09 04:11:15.375 282 12639.88 290.10 54826.20 88888.00 2013-10-09 04:11:15.500 282 12639.90 290.10 54826.20 88888.00 2013-10-09 04:11:15.625 282 12640.00 290.10 54826.22 88888.00 2013-10-09 04:11:15.750 282 12639.98 290.10 54826.22 88888.00 2013-10-09 04:11:15.875 282 12639.95 290.15 54826.22 88888.00 2013-10-09 04:11:16.000 282 12639.92 290.18 54826.22 88888.00 2013-10-09 04:11:16.125 282 12639.88 290.15 54826.22 88888.00 2013-10-09 04:11:16.250 282 12639.92 290.12 54826.25 88888.00 2013-10-09 04:11:16.375 282 12639.98 290.18 54826.25 88888.00 2013-10-09 04:11:16.500 282 12639.98 290.18 54826.25 88888.00 2013-10-09 04:11:16.625 282 12640.02 290.20 54826.25 88888.00 2013-10-09 04:11:16.750 282 12639.98 290.20 54826.25 88888.00 2013-10-09 04:11:16.875 282 12639.95 290.20 54826.25 88888.00 2013-10-09 04:11:17.000 282 12640.00 290.20 54826.25 88888.00 2013-10-09 04:11:17.125 282 12640.02 290.20 54826.28 88888.00 2013-10-09 04:11:17.250 282 12639.98 290.20 54826.28 88888.00 2013-10-09 04:11:17.375 282 12639.92 290.25 54826.25 88888.00 2013-10-09 04:11:17.500 282 12639.90 290.30 54826.28 88888.00 2013-10-09 04:11:17.625 282 12639.90 290.30 54826.28 88888.00 2013-10-09 04:11:17.750 282 12639.90 290.27 54826.28 88888.00 2013-10-09 04:11:17.875 282 12639.92 290.25 54826.28 88888.00 2013-10-09 04:11:18.000 282 12639.90 290.25 54826.28 88888.00 2013-10-09 04:11:18.125 282 12639.92 290.27 54826.30 88888.00 2013-10-09 04:11:18.250 282 12639.90 290.27 54826.28 88888.00 2013-10-09 04:11:18.375 282 12639.90 290.27 54826.28 88888.00 2013-10-09 04:11:18.500 282 12639.92 290.27 54826.30 88888.00 2013-10-09 04:11:18.625 282 12639.95 290.30 54826.30 88888.00 2013-10-09 04:11:18.750 282 12640.00 290.35 54826.32 88888.00 2013-10-09 04:11:18.875 282 12639.98 290.32 54826.32 88888.00 2013-10-09 04:11:19.000 282 12639.92 290.30 54826.30 88888.00 2013-10-09 04:11:19.125 282 12639.92 290.30 54826.32 88888.00 2013-10-09 04:11:19.250 282 12639.85 290.27 54826.32 88888.00 2013-10-09 04:11:19.375 282 12639.90 290.30 54826.35 88888.00 2013-10-09 04:11:19.500 282 12639.95 290.32 54826.35 88888.00 2013-10-09 04:11:19.625 282 12639.92 290.32 54826.35 88888.00 2013-10-09 04:11:19.750 282 12639.98 290.30 54826.35 88888.00 2013-10-09 04:11:19.875 282 12639.98 290.32 54826.35 88888.00 2013-10-09 04:11:20.000 282 12639.98 290.32 54826.35 88888.00 2013-10-09 04:11:20.125 282 12640.00 290.32 54826.35 88888.00 2013-10-09 04:11:20.250 282 12639.90 290.32 54826.35 88888.00 2013-10-09 04:11:20.375 282 12639.90 290.35 54826.35 88888.00 2013-10-09 04:11:20.500 282 12639.95 290.38 54826.35 88888.00 2013-10-09 04:11:20.625 282 12639.95 290.32 54826.38 88888.00 2013-10-09 04:11:20.750 282 12639.95 290.30 54826.38 88888.00 2013-10-09 04:11:20.875 282 12639.95 290.35 54826.38 88888.00 2013-10-09 04:11:21.000 282 12639.95 290.38 54826.38 88888.00 2013-10-09 04:11:21.125 282 12639.95 290.38 54826.43 88888.00 2013-10-09 04:11:21.250 282 12639.92 290.40 54826.43 88888.00 2013-10-09 04:11:21.375 282 12639.98 290.43 54826.43 88888.00 2013-10-09 04:11:21.500 282 12639.98 290.43 54826.43 88888.00 2013-10-09 04:11:21.625 282 12639.92 290.43 54826.43 88888.00 2013-10-09 04:11:21.750 282 12639.88 290.43 54826.45 88888.00 2013-10-09 04:11:21.875 282 12639.80 290.40 54826.43 88888.00 2013-10-09 04:11:22.000 282 12639.77 290.38 54826.40 88888.00 2013-10-09 04:11:22.125 282 12639.77 290.40 54826.40 88888.00 2013-10-09 04:11:22.250 282 12639.80 290.43 54826.43 88888.00 2013-10-09 04:11:22.375 282 12639.83 290.43 54826.45 88888.00 2013-10-09 04:11:22.500 282 12639.83 290.40 54826.45 88888.00 2013-10-09 04:11:22.625 282 12639.83 290.40 54826.45 88888.00 2013-10-09 04:11:22.750 282 12639.83 290.43 54826.45 88888.00 2013-10-09 04:11:22.875 282 12639.80 290.45 54826.47 88888.00 2013-10-09 04:11:23.000 282 12639.77 290.45 54826.47 88888.00 2013-10-09 04:11:23.125 282 12639.77 290.43 54826.45 88888.00 2013-10-09 04:11:23.250 282 12639.80 290.43 54826.47 88888.00 2013-10-09 04:11:23.375 282 12639.85 290.45 54826.50 88888.00 2013-10-09 04:11:23.500 282 12639.80 290.48 54826.47 88888.00 2013-10-09 04:11:23.625 282 12639.80 290.52 54826.47 88888.00 2013-10-09 04:11:23.750 282 12639.80 290.48 54826.47 88888.00 2013-10-09 04:11:23.875 282 12639.77 290.48 54826.50 88888.00 2013-10-09 04:11:24.000 282 12639.83 290.48 54826.47 88888.00 2013-10-09 04:11:24.125 282 12639.88 290.48 54826.50 88888.00 2013-10-09 04:11:24.250 282 12639.83 290.50 54826.53 88888.00 2013-10-09 04:11:24.375 282 12639.83 290.52 54826.53 88888.00 2013-10-09 04:11:24.500 282 12639.88 290.52 54826.50 88888.00 2013-10-09 04:11:24.625 282 12639.83 290.52 54826.50 88888.00 2013-10-09 04:11:24.750 282 12639.73 290.50 54826.53 88888.00 2013-10-09 04:11:24.875 282 12639.75 290.52 54826.53 88888.00 2013-10-09 04:11:25.000 282 12639.85 290.55 54826.55 88888.00 2013-10-09 04:11:25.125 282 12639.92 290.57 54826.55 88888.00 2013-10-09 04:11:25.250 282 12639.92 290.57 54826.55 88888.00 2013-10-09 04:11:25.375 282 12639.90 290.57 54826.55 88888.00 2013-10-09 04:11:25.500 282 12639.88 290.57 54826.55 88888.00 2013-10-09 04:11:25.625 282 12639.88 290.60 54826.57 88888.00 2013-10-09 04:11:25.750 282 12639.90 290.57 54826.57 88888.00 2013-10-09 04:11:25.875 282 12639.88 290.60 54826.60 88888.00 2013-10-09 04:11:26.000 282 12639.85 290.60 54826.55 88888.00 2013-10-09 04:11:26.125 282 12639.80 290.60 54826.55 88888.00 2013-10-09 04:11:26.250 282 12639.80 290.60 54826.55 88888.00 2013-10-09 04:11:26.375 282 12639.83 290.62 54826.57 88888.00 2013-10-09 04:11:26.500 282 12639.85 290.62 54826.60 88888.00 2013-10-09 04:11:26.625 282 12639.85 290.62 54826.62 88888.00 2013-10-09 04:11:26.750 282 12639.80 290.62 54826.62 88888.00 2013-10-09 04:11:26.875 282 12639.83 290.68 54826.60 88888.00 2013-10-09 04:11:27.000 282 12639.83 290.68 54826.60 88888.00 2013-10-09 04:11:27.125 282 12639.80 290.68 54826.60 88888.00 2013-10-09 04:11:27.250 282 12639.80 290.68 54826.62 88888.00 2013-10-09 04:11:27.375 282 12639.83 290.70 54826.65 88888.00 2013-10-09 04:11:27.500 282 12639.80 290.70 54826.65 88888.00 2013-10-09 04:11:27.625 282 12639.70 290.70 54826.65 88888.00 2013-10-09 04:11:27.750 282 12639.67 290.70 54826.70 88888.00 2013-10-09 04:11:27.875 282 12639.70 290.70 54826.70 88888.00 2013-10-09 04:11:28.000 282 12639.65 290.70 54826.70 88888.00 2013-10-09 04:11:28.125 282 12639.58 290.68 54826.68 88888.00 2013-10-09 04:11:28.250 282 12639.67 290.73 54826.75 88888.00 2013-10-09 04:11:28.375 282 12639.77 290.73 54826.72 88888.00 2013-10-09 04:11:28.500 282 12639.77 290.73 54826.68 88888.00 2013-10-09 04:11:28.625 282 12639.80 290.77 54826.70 88888.00 2013-10-09 04:11:28.750 282 12639.75 290.80 54826.70 88888.00 2013-10-09 04:11:28.875 282 12639.67 290.80 54826.70 88888.00 2013-10-09 04:11:29.000 282 12639.65 290.77 54826.70 88888.00 2013-10-09 04:11:29.125 282 12639.73 290.75 54826.72 88888.00 2013-10-09 04:11:29.250 282 12639.65 290.80 54826.75 88888.00 2013-10-09 04:11:29.375 282 12639.67 290.82 54826.75 88888.00 2013-10-09 04:11:29.500 282 12639.65 290.82 54826.72 88888.00 2013-10-09 04:11:29.625 282 12639.60 290.82 54826.75 88888.00 2013-10-09 04:11:29.750 282 12639.67 290.85 54826.78 88888.00 2013-10-09 04:11:29.875 282 12639.67 290.88 54826.78 88888.00 2013-10-09 04:11:30.000 282 12639.67 290.85 54826.75 88888.00 2013-10-09 04:11:30.125 282 12639.65 290.85 54826.78 88888.00 2013-10-09 04:11:30.250 282 12639.73 290.90 54826.80 88888.00 2013-10-09 04:11:30.375 282 12639.73 290.90 54826.80 88888.00 2013-10-09 04:11:30.500 282 12639.73 290.90 54826.78 88888.00 2013-10-09 04:11:30.625 282 12639.70 290.90 54826.78 88888.00 2013-10-09 04:11:30.750 282 12639.75 290.93 54826.80 88888.00 2013-10-09 04:11:30.875 282 12639.77 290.93 54826.80 88888.00 2013-10-09 04:11:31.000 282 12639.70 290.93 54826.80 88888.00 2013-10-09 04:11:31.125 282 12639.67 290.93 54826.80 88888.00 2013-10-09 04:11:31.250 282 12639.65 290.93 54826.82 88888.00 2013-10-09 04:11:31.375 282 12639.67 290.98 54826.82 88888.00 2013-10-09 04:11:31.500 282 12639.75 290.98 54826.82 88888.00 2013-10-09 04:11:31.625 282 12639.77 291.00 54826.85 88888.00 2013-10-09 04:11:31.750 282 12639.73 291.00 54826.85 88888.00 2013-10-09 04:11:31.875 282 12639.67 291.00 54826.85 88888.00 2013-10-09 04:11:32.000 282 12639.65 291.02 54826.82 88888.00 2013-10-09 04:11:32.125 282 12639.65 291.05 54826.85 88888.00 2013-10-09 04:11:32.250 282 12639.70 291.02 54826.85 88888.00 2013-10-09 04:11:32.375 282 12639.70 291.05 54826.88 88888.00 2013-10-09 04:11:32.500 282 12639.67 291.02 54826.85 88888.00 2013-10-09 04:11:32.625 282 12639.67 291.05 54826.85 88888.00 2013-10-09 04:11:32.750 282 12639.65 291.10 54826.88 88888.00 2013-10-09 04:11:32.875 282 12639.67 291.10 54826.88 88888.00 2013-10-09 04:11:33.000 282 12639.73 291.10 54826.85 88888.00 2013-10-09 04:11:33.125 282 12639.77 291.12 54826.88 88888.00 2013-10-09 04:11:33.250 282 12639.70 291.15 54826.90 88888.00 2013-10-09 04:11:33.375 282 12639.73 291.18 54826.90 88888.00 2013-10-09 04:11:33.500 282 12639.67 291.18 54826.88 88888.00 2013-10-09 04:11:33.625 282 12639.67 291.15 54826.88 88888.00 2013-10-09 04:11:33.750 282 12639.62 291.18 54826.93 88888.00 2013-10-09 04:11:33.875 282 12639.55 291.18 54826.95 88888.00 2013-10-09 04:11:34.000 282 12639.58 291.18 54826.95 88888.00 2013-10-09 04:11:34.125 282 12639.62 291.20 54826.95 88888.00 2013-10-09 04:11:34.250 282 12639.60 291.18 54826.95 88888.00 2013-10-09 04:11:34.375 282 12639.60 291.18 54826.95 88888.00 2013-10-09 04:11:34.500 282 12639.62 291.23 54826.93 88888.00 2013-10-09 04:11:34.625 282 12639.65 291.23 54826.95 88888.00 2013-10-09 04:11:34.750 282 12639.75 291.25 54826.95 88888.00 2013-10-09 04:11:34.875 282 12639.67 291.25 54826.95 88888.00 2013-10-09 04:11:35.000 282 12639.67 291.25 54826.95 88888.00 2013-10-09 04:11:35.125 282 12639.62 291.25 54826.95 88888.00 2013-10-09 04:11:35.250 282 12639.58 291.23 54826.93 88888.00 2013-10-09 04:11:35.375 282 12639.60 291.25 54826.95 88888.00 2013-10-09 04:11:35.500 282 12639.60 291.25 54826.95 88888.00 2013-10-09 04:11:35.625 282 12639.62 291.27 54826.97 88888.00 2013-10-09 04:11:35.750 282 12639.62 291.27 54826.97 88888.00 2013-10-09 04:11:35.875 282 12639.65 291.32 54826.97 88888.00 2013-10-09 04:11:36.000 282 12639.73 291.32 54826.95 88888.00 2013-10-09 04:11:36.125 282 12639.73 291.30 54827.00 88888.00 2013-10-09 04:11:36.250 282 12639.70 291.30 54827.00 88888.00 2013-10-09 04:11:36.375 282 12639.73 291.30 54827.03 88888.00 2013-10-09 04:11:36.500 282 12639.75 291.32 54827.03 88888.00 2013-10-09 04:11:36.625 282 12639.70 291.32 54827.00 88888.00 2013-10-09 04:11:36.750 282 12639.60 291.35 54827.00 88888.00 2013-10-09 04:11:36.875 282 12639.58 291.38 54827.03 88888.00 2013-10-09 04:11:37.000 282 12639.65 291.40 54827.00 88888.00 2013-10-09 04:11:37.125 282 12639.62 291.35 54826.97 88888.00 2013-10-09 04:11:37.250 282 12639.60 291.38 54827.03 88888.00 2013-10-09 04:11:37.375 282 12639.62 291.40 54827.00 88888.00 2013-10-09 04:11:37.500 282 12639.62 291.43 54827.00 88888.00 2013-10-09 04:11:37.625 282 12639.62 291.45 54827.03 88888.00 2013-10-09 04:11:37.750 282 12639.65 291.48 54827.03 88888.00 2013-10-09 04:11:37.875 282 12639.60 291.48 54827.07 88888.00 2013-10-09 04:11:38.000 282 12639.60 291.45 54827.03 88888.00 2013-10-09 04:11:38.125 282 12639.65 291.43 54827.03 88888.00 2013-10-09 04:11:38.250 282 12639.55 291.45 54827.03 88888.00 2013-10-09 04:11:38.375 282 12639.58 291.45 54827.03 88888.00 2013-10-09 04:11:38.500 282 12639.62 291.50 54827.05 88888.00 2013-10-09 04:11:38.625 282 12639.65 291.50 54827.05 88888.00 2013-10-09 04:11:38.750 282 12639.67 291.52 54827.07 88888.00 2013-10-09 04:11:38.875 282 12639.65 291.50 54827.07 88888.00 2013-10-09 04:11:39.000 282 12639.75 291.52 54827.07 88888.00 2013-10-09 04:11:39.125 282 12639.75 291.52 54827.07 88888.00 2013-10-09 04:11:39.250 282 12639.65 291.52 54827.10 88888.00 2013-10-09 04:11:39.375 282 12639.65 291.55 54827.10 88888.00 2013-10-09 04:11:39.500 282 12639.62 291.57 54827.12 88888.00 2013-10-09 04:11:39.625 282 12639.60 291.57 54827.12 88888.00 2013-10-09 04:11:39.750 282 12639.55 291.60 54827.12 88888.00 2013-10-09 04:11:39.875 282 12639.58 291.60 54827.15 88888.00 2013-10-09 04:11:40.000 282 12639.58 291.62 54827.12 88888.00 2013-10-09 04:11:40.125 282 12639.52 291.62 54827.12 88888.00 2013-10-09 04:11:40.250 282 12639.48 291.62 54827.10 88888.00 2013-10-09 04:11:40.375 282 12639.50 291.62 54827.10 88888.00 2013-10-09 04:11:40.500 282 12639.52 291.65 54827.12 88888.00 2013-10-09 04:11:40.625 282 12639.55 291.68 54827.12 88888.00 2013-10-09 04:11:40.750 282 12639.60 291.70 54827.12 88888.00 2013-10-09 04:11:40.875 282 12639.65 291.70 54827.12 88888.00 2013-10-09 04:11:41.000 282 12639.65 291.70 54827.10 88888.00 2013-10-09 04:11:41.125 282 12639.58 291.70 54827.10 88888.00 2013-10-09 04:11:41.250 282 12639.48 291.70 54827.15 88888.00 2013-10-09 04:11:41.375 282 12639.45 291.73 54827.15 88888.00 2013-10-09 04:11:41.500 282 12639.40 291.70 54827.15 88888.00 2013-10-09 04:11:41.625 282 12639.45 291.73 54827.15 88888.00 2013-10-09 04:11:41.750 282 12639.50 291.73 54827.15 88888.00 2013-10-09 04:11:41.875 282 12639.55 291.75 54827.18 88888.00 2013-10-09 04:11:42.000 282 12639.55 291.77 54827.18 88888.00 2013-10-09 04:11:42.125 282 12639.60 291.80 54827.18 88888.00 2013-10-09 04:11:42.250 282 12639.58 291.82 54827.18 88888.00 2013-10-09 04:11:42.375 282 12639.50 291.82 54827.15 88888.00 2013-10-09 04:11:42.500 282 12639.45 291.85 54827.18 88888.00 2013-10-09 04:11:42.625 282 12639.55 291.85 54827.20 88888.00 2013-10-09 04:11:42.750 282 12639.52 291.82 54827.20 88888.00 2013-10-09 04:11:42.875 282 12639.45 291.82 54827.20 88888.00 2013-10-09 04:11:43.000 282 12639.50 291.82 54827.18 88888.00 2013-10-09 04:11:43.125 282 12639.50 291.85 54827.20 88888.00 2013-10-09 04:11:43.250 282 12639.48 291.88 54827.20 88888.00 2013-10-09 04:11:43.375 282 12639.50 291.90 54827.22 88888.00 2013-10-09 04:11:43.500 282 12639.45 291.90 54827.22 88888.00 2013-10-09 04:11:43.625 282 12639.40 291.90 54827.22 88888.00 2013-10-09 04:11:43.750 282 12639.42 291.93 54827.22 88888.00 2013-10-09 04:11:43.875 282 12639.40 291.95 54827.25 88888.00 2013-10-09 04:11:44.000 282 12639.45 291.93 54827.25 88888.00 2013-10-09 04:11:44.125 282 12639.45 291.95 54827.22 88888.00 2013-10-09 04:11:44.250 282 12639.42 291.93 54827.25 88888.00 2013-10-09 04:11:44.375 282 12639.45 291.95 54827.25 88888.00 2013-10-09 04:11:44.500 282 12639.48 292.00 54827.22 88888.00 2013-10-09 04:11:44.625 282 12639.48 292.02 54827.25 88888.00 2013-10-09 04:11:44.750 282 12639.42 292.02 54827.25 88888.00 2013-10-09 04:11:44.875 282 12639.45 292.02 54827.25 88888.00 2013-10-09 04:11:45.000 282 12639.45 292.00 54827.25 88888.00 2013-10-09 04:11:45.125 282 12639.45 292.02 54827.28 88888.00 2013-10-09 04:11:45.250 282 12639.38 292.05 54827.30 88888.00 2013-10-09 04:11:45.375 282 12639.30 292.05 54827.30 88888.00 2013-10-09 04:11:45.500 282 12639.30 292.05 54827.28 88888.00 2013-10-09 04:11:45.625 282 12639.35 292.05 54827.28 88888.00 2013-10-09 04:11:45.750 282 12639.38 292.05 54827.28 88888.00 2013-10-09 04:11:45.875 282 12639.35 292.07 54827.30 88888.00 2013-10-09 04:11:46.000 282 12639.35 292.05 54827.25 88888.00 2013-10-09 04:11:46.125 282 12639.38 292.07 54827.28 88888.00 2013-10-09 04:11:46.250 282 12639.45 292.12 54827.32 88888.00 2013-10-09 04:11:46.375 282 12639.48 292.10 54827.30 88888.00 2013-10-09 04:11:46.500 282 12639.40 292.12 54827.30 88888.00 2013-10-09 04:11:46.625 282 12639.38 292.12 54827.30 88888.00 2013-10-09 04:11:46.750 282 12639.35 292.12 54827.28 88888.00 2013-10-09 04:11:46.875 282 12639.35 292.10 54827.32 88888.00 2013-10-09 04:11:47.000 282 12639.42 292.10 54827.32 88888.00 2013-10-09 04:11:47.125 282 12639.38 292.10 54827.30 88888.00 2013-10-09 04:11:47.250 282 12639.33 292.15 54827.32 88888.00 2013-10-09 04:11:47.375 282 12639.33 292.18 54827.32 88888.00 2013-10-09 04:11:47.500 282 12639.40 292.18 54827.38 88888.00 2013-10-09 04:11:47.625 282 12639.40 292.18 54827.35 88888.00 2013-10-09 04:11:47.750 282 12639.33 292.18 54827.32 88888.00 2013-10-09 04:11:47.875 282 12639.30 292.18 54827.32 88888.00 2013-10-09 04:11:48.000 282 12639.35 292.20 54827.35 88888.00 2013-10-09 04:11:48.125 282 12639.38 292.20 54827.35 88888.00 2013-10-09 04:11:48.250 282 12639.33 292.25 54827.38 88888.00 2013-10-09 04:11:48.375 282 12639.30 292.25 54827.38 88888.00 2013-10-09 04:11:48.500 282 12639.33 292.25 54827.40 88888.00 2013-10-09 04:11:48.625 282 12639.33 292.25 54827.38 88888.00 2013-10-09 04:11:48.750 282 12639.25 292.25 54827.38 88888.00 2013-10-09 04:11:48.875 282 12639.25 292.25 54827.38 88888.00 2013-10-09 04:11:49.000 282 12639.30 292.25 54827.38 88888.00 2013-10-09 04:11:49.125 282 12639.40 292.27 54827.38 88888.00 2013-10-09 04:11:49.250 282 12639.35 292.30 54827.40 88888.00 2013-10-09 04:11:49.375 282 12639.33 292.35 54827.40 88888.00 2013-10-09 04:11:49.500 282 12639.27 292.32 54827.40 88888.00 2013-10-09 04:11:49.625 282 12639.23 292.30 54827.43 88888.00 2013-10-09 04:11:49.750 282 12639.27 292.30 54827.45 88888.00 2013-10-09 04:11:49.875 282 12639.27 292.30 54827.43 88888.00 2013-10-09 04:11:50.000 282 12639.30 292.32 54827.40 88888.00 2013-10-09 04:11:50.125 282 12639.27 292.32 54827.43 88888.00 2013-10-09 04:11:50.250 282 12639.23 292.32 54827.47 88888.00 2013-10-09 04:11:50.375 282 12639.23 292.35 54827.45 88888.00 2013-10-09 04:11:50.500 282 12639.23 292.35 54827.43 88888.00 2013-10-09 04:11:50.625 282 12639.20 292.38 54827.45 88888.00 2013-10-09 04:11:50.750 282 12639.20 292.38 54827.47 88888.00 2013-10-09 04:11:50.875 282 12639.25 292.38 54827.45 88888.00 2013-10-09 04:11:51.000 282 12639.25 292.35 54827.45 88888.00 2013-10-09 04:11:51.125 282 12639.23 292.38 54827.45 88888.00 2013-10-09 04:11:51.250 282 12639.23 292.38 54827.47 88888.00 2013-10-09 04:11:51.375 282 12639.25 292.43 54827.50 88888.00 2013-10-09 04:11:51.500 282 12639.25 292.45 54827.50 88888.00 2013-10-09 04:11:51.625 282 12639.20 292.43 54827.47 88888.00 2013-10-09 04:11:51.750 282 12639.17 292.43 54827.45 88888.00 2013-10-09 04:11:51.875 282 12639.23 292.40 54827.47 88888.00 2013-10-09 04:11:52.000 282 12639.30 292.43 54827.47 88888.00 2013-10-09 04:11:52.125 282 12639.30 292.43 54827.53 88888.00 2013-10-09 04:11:52.250 282 12639.25 292.43 54827.53 88888.00 2013-10-09 04:11:52.375 282 12639.25 292.45 54827.50 88888.00 2013-10-09 04:11:52.500 282 12639.25 292.45 54827.50 88888.00 2013-10-09 04:11:52.625 282 12639.20 292.45 54827.53 88888.00 2013-10-09 04:11:52.750 282 12639.23 292.48 54827.53 88888.00 2013-10-09 04:11:52.875 282 12639.25 292.50 54827.50 88888.00 2013-10-09 04:11:53.000 282 12639.20 292.50 54827.53 88888.00 2013-10-09 04:11:53.125 282 12639.15 292.55 54827.55 88888.00 2013-10-09 04:11:53.250 282 12639.12 292.52 54827.55 88888.00 2013-10-09 04:11:53.375 282 12639.12 292.55 54827.53 88888.00 2013-10-09 04:11:53.500 282 12639.15 292.55 54827.53 88888.00 2013-10-09 04:11:53.625 282 12639.15 292.55 54827.50 88888.00 2013-10-09 04:11:53.750 282 12639.10 292.52 54827.53 88888.00 2013-10-09 04:11:53.875 282 12639.05 292.52 54827.55 88888.00 2013-10-09 04:11:54.000 282 12639.05 292.55 54827.57 88888.00 2013-10-09 04:11:54.125 282 12639.10 292.57 54827.57 88888.00 2013-10-09 04:11:54.250 282 12639.08 292.57 54827.53 88888.00 2013-10-09 04:11:54.375 282 12639.08 292.60 54827.55 88888.00 2013-10-09 04:11:54.500 282 12639.10 292.60 54827.57 88888.00 2013-10-09 04:11:54.625 282 12639.15 292.62 54827.57 88888.00 2013-10-09 04:11:54.750 282 12639.12 292.62 54827.55 88888.00 2013-10-09 04:11:54.875 282 12639.08 292.57 54827.55 88888.00 2013-10-09 04:11:55.000 282 12639.10 292.57 54827.57 88888.00 2013-10-09 04:11:55.125 282 12639.15 292.60 54827.57 88888.00 2013-10-09 04:11:55.250 282 12639.12 292.62 54827.57 88888.00 2013-10-09 04:11:55.375 282 12639.12 292.68 54827.60 88888.00 2013-10-09 04:11:55.500 282 12639.15 292.70 54827.60 88888.00 2013-10-09 04:11:55.625 282 12639.15 292.68 54827.57 88888.00 2013-10-09 04:11:55.750 282 12639.15 292.70 54827.57 88888.00 2013-10-09 04:11:55.875 282 12639.10 292.70 54827.57 88888.00 2013-10-09 04:11:56.000 282 12639.05 292.68 54827.57 88888.00 2013-10-09 04:11:56.125 282 12639.05 292.68 54827.60 88888.00 2013-10-09 04:11:56.250 282 12639.02 292.70 54827.62 88888.00 2013-10-09 04:11:56.375 282 12639.08 292.73 54827.62 88888.00 2013-10-09 04:11:56.500 282 12639.10 292.73 54827.62 88888.00 2013-10-09 04:11:56.625 282 12639.10 292.73 54827.62 88888.00 2013-10-09 04:11:56.750 282 12639.12 292.73 54827.62 88888.00 2013-10-09 04:11:56.875 282 12639.15 292.73 54827.65 88888.00 2013-10-09 04:11:57.000 282 12639.12 292.75 54827.62 88888.00 2013-10-09 04:11:57.125 282 12639.08 292.77 54827.62 88888.00 2013-10-09 04:11:57.250 282 12639.10 292.75 54827.62 88888.00 2013-10-09 04:11:57.375 282 12639.10 292.77 54827.65 88888.00 2013-10-09 04:11:57.500 282 12639.08 292.77 54827.65 88888.00 2013-10-09 04:11:57.625 282 12639.02 292.80 54827.65 88888.00 2013-10-09 04:11:57.750 282 12639.02 292.80 54827.65 88888.00 2013-10-09 04:11:57.875 282 12639.02 292.80 54827.65 88888.00 2013-10-09 04:11:58.000 282 12639.00 292.77 54827.65 88888.00 2013-10-09 04:11:58.125 282 12639.02 292.77 54827.65 88888.00 2013-10-09 04:11:58.250 282 12638.98 292.80 54827.65 88888.00 2013-10-09 04:11:58.375 282 12639.00 292.82 54827.65 88888.00 2013-10-09 04:11:58.500 282 12639.08 292.82 54827.65 88888.00 2013-10-09 04:11:58.625 282 12639.12 292.80 54827.62 88888.00 2013-10-09 04:11:58.750 282 12639.08 292.82 54827.68 88888.00 2013-10-09 04:11:58.875 282 12638.98 292.85 54827.68 88888.00 2013-10-09 04:11:59.000 282 12638.98 292.85 54827.68 88888.00 2013-10-09 04:11:59.125 282 12639.00 292.85 54827.68 88888.00 2013-10-09 04:11:59.250 282 12638.98 292.85 54827.72 88888.00 2013-10-09 04:11:59.375 282 12639.08 292.88 54827.72 88888.00 2013-10-09 04:11:59.500 282 12639.10 292.90 54827.70 88888.00 2013-10-09 04:11:59.625 282 12639.05 292.90 54827.68 88888.00 2013-10-09 04:11:59.750 282 12639.00 292.88 54827.70 88888.00 2013-10-09 04:11:59.875 282 12638.98 292.88 54827.70 88888.00 2013-10-09 04:12:00.000 282 12638.95 292.93 54827.70 88888.00 2013-10-09 04:12:00.125 282 12639.00 292.93 54827.72 88888.00 2013-10-09 04:12:00.250 282 12638.98 292.90 54827.75 88888.00 2013-10-09 04:12:00.375 282 12639.00 292.93 54827.78 88888.00 2013-10-09 04:12:00.500 282 12639.00 292.95 54827.75 88888.00 2013-10-09 04:12:00.625 282 12639.00 292.93 54827.72 88888.00 2013-10-09 04:12:00.750 282 12638.98 292.95 54827.72 88888.00 2013-10-09 04:12:00.875 282 12639.00 292.98 54827.75 88888.00 2013-10-09 04:12:01.000 282 12638.98 292.95 54827.72 88888.00 2013-10-09 04:12:01.125 282 12638.90 292.95 54827.70 88888.00 2013-10-09 04:12:01.250 282 12638.90 292.98 54827.78 88888.00 2013-10-09 04:12:01.375 282 12638.95 293.00 54827.78 88888.00 2013-10-09 04:12:01.500 282 12639.00 292.98 54827.78 88888.00 2013-10-09 04:12:01.625 282 12638.98 292.98 54827.75 88888.00 2013-10-09 04:12:01.750 282 12638.95 293.02 54827.75 88888.00 2013-10-09 04:12:01.875 282 12638.98 293.05 54827.78 88888.00 2013-10-09 04:12:02.000 282 12639.05 293.05 54827.78 88888.00 2013-10-09 04:12:02.125 282 12639.02 293.00 54827.78 88888.00 2013-10-09 04:12:02.250 282 12638.90 293.02 54827.75 88888.00 2013-10-09 04:12:02.375 282 12638.85 293.05 54827.78 88888.00 2013-10-09 04:12:02.500 282 12638.85 293.02 54827.78 88888.00 2013-10-09 04:12:02.625 282 12638.88 293.05 54827.80 88888.00 2013-10-09 04:12:02.750 282 12638.90 293.07 54827.80 88888.00 2013-10-09 04:12:02.875 282 12638.90 293.10 54827.82 88888.00 2013-10-09 04:12:03.000 282 12638.95 293.07 54827.80 88888.00 2013-10-09 04:12:03.125 282 12638.95 293.07 54827.80 88888.00 2013-10-09 04:12:03.250 282 12638.92 293.10 54827.82 88888.00 2013-10-09 04:12:03.375 282 12638.92 293.10 54827.80 88888.00 2013-10-09 04:12:03.500 282 12638.92 293.07 54827.80 88888.00 2013-10-09 04:12:03.625 282 12638.95 293.05 54827.78 88888.00 2013-10-09 04:12:03.750 282 12638.90 293.10 54827.80 88888.00 2013-10-09 04:12:03.875 282 12638.88 293.07 54827.82 88888.00 2013-10-09 04:12:04.000 282 12638.88 293.07 54827.80 88888.00 2013-10-09 04:12:04.125 282 12638.83 293.07 54827.80 88888.00 2013-10-09 04:12:04.250 282 12638.83 293.10 54827.85 88888.00 2013-10-09 04:12:04.375 282 12638.77 293.10 54827.80 88888.00 2013-10-09 04:12:04.500 282 12638.75 293.10 54827.82 88888.00 2013-10-09 04:12:04.625 282 12638.80 293.12 54827.82 88888.00 2013-10-09 04:12:04.750 282 12638.83 293.10 54827.85 88888.00 2013-10-09 04:12:04.875 282 12638.85 293.12 54827.85 88888.00 2013-10-09 04:12:05.000 282 12638.83 293.15 54827.82 88888.00 2013-10-09 04:12:05.125 282 12638.80 293.18 54827.88 88888.00 2013-10-09 04:12:05.250 282 12638.85 293.15 54827.85 88888.00 2013-10-09 04:12:05.375 282 12638.92 293.15 54827.85 88888.00 2013-10-09 04:12:05.500 282 12638.90 293.12 54827.85 88888.00 2013-10-09 04:12:05.625 282 12638.83 293.18 54827.85 88888.00 2013-10-09 04:12:05.750 282 12638.85 293.20 54827.85 88888.00 2013-10-09 04:12:05.875 282 12638.92 293.20 54827.88 88888.00 2013-10-09 04:12:06.000 282 12638.83 293.23 54827.88 88888.00 2013-10-09 04:12:06.125 282 12638.80 293.20 54827.88 88888.00 2013-10-09 04:12:06.250 282 12638.77 293.20 54827.88 88888.00 2013-10-09 04:12:06.375 282 12638.83 293.23 54827.88 88888.00 2013-10-09 04:12:06.500 282 12638.88 293.23 54827.88 88888.00 2013-10-09 04:12:06.625 282 12638.90 293.23 54827.88 88888.00 2013-10-09 04:12:06.750 282 12638.85 293.25 54827.88 88888.00 2013-10-09 04:12:06.875 282 12638.77 293.25 54827.88 88888.00 2013-10-09 04:12:07.000 282 12638.77 293.23 54827.88 88888.00 2013-10-09 04:12:07.125 282 12638.77 293.25 54827.90 88888.00 2013-10-09 04:12:07.250 282 12638.77 293.25 54827.90 88888.00 2013-10-09 04:12:07.375 282 12638.83 293.30 54827.90 88888.00 2013-10-09 04:12:07.500 282 12638.83 293.30 54827.90 88888.00 2013-10-09 04:12:07.625 282 12638.77 293.30 54827.90 88888.00 2013-10-09 04:12:07.750 282 12638.80 293.30 54827.90 88888.00 2013-10-09 04:12:07.875 282 12638.83 293.30 54827.90 88888.00 2013-10-09 04:12:08.000 282 12638.83 293.27 54827.90 88888.00 2013-10-09 04:12:08.125 282 12638.80 293.27 54827.90 88888.00 2013-10-09 04:12:08.250 282 12638.70 293.27 54827.90 88888.00 2013-10-09 04:12:08.375 282 12638.70 293.30 54827.90 88888.00 2013-10-09 04:12:08.500 282 12638.77 293.32 54827.90 88888.00 2013-10-09 04:12:08.625 282 12638.80 293.30 54827.90 88888.00 2013-10-09 04:12:08.750 282 12638.80 293.30 54827.93 88888.00 2013-10-09 04:12:08.875 282 12638.85 293.32 54827.90 88888.00 2013-10-09 04:12:09.000 282 12638.83 293.30 54827.90 88888.00 2013-10-09 04:12:09.125 282 12638.77 293.30 54827.90 88888.00 2013-10-09 04:12:09.250 282 12638.75 293.30 54827.93 88888.00 2013-10-09 04:12:09.375 282 12638.80 293.35 54827.90 88888.00 2013-10-09 04:12:09.500 282 12638.83 293.32 54827.93 88888.00 2013-10-09 04:12:09.625 282 12638.80 293.35 54827.93 88888.00 2013-10-09 04:12:09.750 282 12638.88 293.38 54827.93 88888.00 2013-10-09 04:12:09.875 282 12638.90 293.35 54827.93 88888.00 2013-10-09 04:12:10.000 282 12638.85 293.35 54827.95 88888.00 2013-10-09 04:12:10.125 282 12638.77 293.40 54827.93 88888.00 2013-10-09 04:12:10.250 282 12638.73 293.40 54827.95 88888.00 2013-10-09 04:12:10.375 282 12638.67 293.38 54827.93 88888.00 2013-10-09 04:12:10.500 282 12638.70 293.35 54827.93 88888.00 2013-10-09 04:12:10.625 282 12638.77 293.40 54827.93 88888.00 2013-10-09 04:12:10.750 282 12638.83 293.40 54827.95 88888.00 2013-10-09 04:12:10.875 282 12638.83 293.40 54827.95 88888.00 2013-10-09 04:12:11.000 282 12638.80 293.43 54827.93 88888.00 2013-10-09 04:12:11.125 282 12638.83 293.40 54827.93 88888.00 2013-10-09 04:12:11.250 282 12638.80 293.40 54827.95 88888.00 2013-10-09 04:12:11.375 282 12638.83 293.40 54827.95 88888.00 2013-10-09 04:12:11.500 282 12638.80 293.45 54827.95 88888.00 2013-10-09 04:12:11.625 282 12638.77 293.45 54827.95 88888.00 2013-10-09 04:12:11.750 282 12638.77 293.45 54827.95 88888.00 2013-10-09 04:12:11.875 282 12638.77 293.48 54827.95 88888.00 2013-10-09 04:12:12.000 282 12638.77 293.45 54827.97 88888.00 2013-10-09 04:12:12.125 282 12638.73 293.43 54827.95 88888.00 2013-10-09 04:12:12.250 282 12638.73 293.45 54827.97 88888.00 2013-10-09 04:12:12.375 282 12638.75 293.45 54827.97 88888.00 2013-10-09 04:12:12.500 282 12638.70 293.45 54827.97 88888.00 2013-10-09 04:12:12.625 282 12638.65 293.48 54827.97 88888.00 2013-10-09 04:12:12.750 282 12638.65 293.48 54827.97 88888.00 2013-10-09 04:12:12.875 282 12638.67 293.50 54827.97 88888.00 2013-10-09 04:12:13.000 282 12638.70 293.52 54828.00 88888.00 2013-10-09 04:12:13.125 282 12638.70 293.52 54828.03 88888.00 2013-10-09 04:12:13.250 282 12638.70 293.50 54828.03 88888.00 2013-10-09 04:12:13.375 282 12638.67 293.52 54828.00 88888.00 2013-10-09 04:12:13.500 282 12638.65 293.52 54828.00 88888.00 2013-10-09 04:12:13.625 282 12638.70 293.55 54828.00 88888.00 2013-10-09 04:12:13.750 282 12638.73 293.55 54828.03 88888.00 2013-10-09 04:12:13.875 282 12638.77 293.52 54828.00 88888.00 2013-10-09 04:12:14.000 282 12638.73 293.55 54828.00 88888.00 2013-10-09 04:12:14.125 282 12638.65 293.55 54828.03 88888.00 2013-10-09 04:12:14.250 282 12638.58 293.52 54828.03 88888.00 2013-10-09 04:12:14.375 282 12638.55 293.55 54828.00 88888.00 2013-10-09 04:12:14.500 282 12638.62 293.55 54828.00 88888.00 2013-10-09 04:12:14.625 282 12638.67 293.57 54828.00 88888.00 2013-10-09 04:12:14.750 282 12638.58 293.60 54828.00 88888.00 2013-10-09 04:12:14.875 282 12638.55 293.62 54828.00 88888.00 2013-10-09 04:12:15.000 282 12638.55 293.62 54828.00 88888.00 2013-10-09 04:12:15.125 282 12638.55 293.62 54828.03 88888.00 2013-10-09 04:12:15.250 282 12638.60 293.60 54828.00 88888.00 2013-10-09 04:12:15.375 282 12638.60 293.60 54828.03 88888.00 2013-10-09 04:12:15.500 282 12638.60 293.60 54828.00 88888.00 2013-10-09 04:12:15.625 282 12638.65 293.62 54828.03 88888.00 2013-10-09 04:12:15.750 282 12638.65 293.65 54828.03 88888.00 2013-10-09 04:12:15.875 282 12638.65 293.62 54828.05 88888.00 2013-10-09 04:12:16.000 282 12638.65 293.62 54828.03 88888.00 2013-10-09 04:12:16.125 282 12638.62 293.65 54828.05 88888.00 2013-10-09 04:12:16.250 282 12638.60 293.62 54828.03 88888.00 2013-10-09 04:12:16.375 282 12638.60 293.65 54828.05 88888.00 2013-10-09 04:12:16.500 282 12638.60 293.70 54828.05 88888.00 2013-10-09 04:12:16.625 282 12638.58 293.68 54828.07 88888.00 2013-10-09 04:12:16.750 282 12638.52 293.65 54828.07 88888.00 2013-10-09 04:12:16.875 282 12638.60 293.68 54828.07 88888.00 2013-10-09 04:12:17.000 282 12638.65 293.70 54828.07 88888.00 2013-10-09 04:12:17.125 282 12638.62 293.70 54828.07 88888.00 2013-10-09 04:12:17.250 282 12638.65 293.70 54828.07 88888.00 2013-10-09 04:12:17.375 282 12638.73 293.70 54828.07 88888.00 2013-10-09 04:12:17.500 282 12638.70 293.73 54828.10 88888.00 2013-10-09 04:12:17.625 282 12638.62 293.75 54828.10 88888.00 2013-10-09 04:12:17.750 282 12638.65 293.73 54828.10 88888.00 2013-10-09 04:12:17.875 282 12638.67 293.75 54828.07 88888.00 2013-10-09 04:12:18.000 282 12638.65 293.75 54828.07 88888.00 2013-10-09 04:12:18.125 282 12638.62 293.77 54828.07 88888.00 2013-10-09 04:12:18.250 282 12638.58 293.77 54828.12 88888.00 2013-10-09 04:12:18.375 282 12638.58 293.75 54828.10 88888.00 2013-10-09 04:12:18.500 282 12638.58 293.75 54828.10 88888.00 2013-10-09 04:12:18.625 282 12638.58 293.80 54828.10 88888.00 2013-10-09 04:12:18.750 282 12638.60 293.80 54828.10 88888.00 2013-10-09 04:12:18.875 282 12638.58 293.80 54828.10 88888.00 2013-10-09 04:12:19.000 282 12638.58 293.77 54828.07 88888.00 2013-10-09 04:12:19.125 282 12638.55 293.80 54828.10 88888.00 2013-10-09 04:12:19.250 282 12638.52 293.82 54828.10 88888.00 2013-10-09 04:12:19.375 282 12638.55 293.85 54828.12 88888.00 2013-10-09 04:12:19.500 282 12638.58 293.85 54828.12 88888.00 2013-10-09 04:12:19.625 282 12638.62 293.88 54828.15 88888.00 2013-10-09 04:12:19.750 282 12638.60 293.90 54828.15 88888.00 2013-10-09 04:12:19.875 282 12638.52 293.90 54828.12 88888.00 2013-10-09 04:12:20.000 282 12638.48 293.90 54828.10 88888.00 2013-10-09 04:12:20.125 282 12638.50 293.90 54828.12 88888.00 2013-10-09 04:12:20.250 282 12638.55 293.93 54828.18 88888.00 2013-10-09 04:12:20.375 282 12638.52 293.95 54828.18 88888.00 2013-10-09 04:12:20.500 282 12638.48 293.93 54828.15 88888.00 2013-10-09 04:12:20.625 282 12638.50 293.93 54828.15 88888.00 2013-10-09 04:12:20.750 282 12638.50 293.98 54828.15 88888.00 2013-10-09 04:12:20.875 282 12638.50 293.98 54828.18 88888.00 2013-10-09 04:12:21.000 282 12638.48 293.98 54828.18 88888.00 2013-10-09 04:12:21.125 282 12638.50 293.95 54828.20 88888.00 2013-10-09 04:12:21.250 282 12638.52 293.93 54828.15 88888.00 2013-10-09 04:12:21.375 282 12638.52 293.95 54828.15 88888.00 2013-10-09 04:12:21.500 282 12638.58 293.98 54828.15 88888.00 2013-10-09 04:12:21.625 282 12638.62 293.98 54828.18 88888.00 2013-10-09 04:12:21.750 282 12638.55 294.00 54828.20 88888.00 2013-10-09 04:12:21.875 282 12638.45 294.02 54828.20 88888.00 2013-10-09 04:12:22.000 282 12638.45 294.02 54828.22 88888.00 2013-10-09 04:12:22.125 282 12638.50 294.02 54828.20 88888.00 2013-10-09 04:12:22.250 282 12638.48 294.05 54828.20 88888.00 2013-10-09 04:12:22.375 282 12638.45 294.05 54828.20 88888.00 2013-10-09 04:12:22.500 282 12638.42 294.10 54828.20 88888.00 2013-10-09 04:12:22.625 282 12638.45 294.10 54828.20 88888.00 2013-10-09 04:12:22.750 282 12638.48 294.10 54828.22 88888.00 2013-10-09 04:12:22.875 282 12638.40 294.07 54828.20 88888.00 2013-10-09 04:12:23.000 282 12638.35 294.05 54828.20 88888.00 2013-10-09 04:12:23.125 282 12638.40 294.10 54828.22 88888.00 2013-10-09 04:12:23.250 282 12638.42 294.12 54828.25 88888.00 2013-10-09 04:12:23.375 282 12638.45 294.15 54828.22 88888.00 2013-10-09 04:12:23.500 282 12638.45 294.15 54828.25 88888.00 2013-10-09 04:12:23.625 282 12638.42 294.20 54828.25 88888.00 2013-10-09 04:12:23.750 282 12638.40 294.20 54828.28 88888.00 2013-10-09 04:12:23.875 282 12638.48 294.20 54828.28 88888.00 2013-10-09 04:12:24.000 282 12638.45 294.18 54828.25 88888.00 2013-10-09 04:12:24.125 282 12638.35 294.15 54828.25 88888.00 2013-10-09 04:12:24.250 282 12638.27 294.12 54828.25 88888.00 2013-10-09 04:12:24.375 282 12638.33 294.18 54828.22 88888.00 2013-10-09 04:12:24.500 282 12638.40 294.20 54828.22 88888.00 2013-10-09 04:12:24.625 282 12638.40 294.25 54828.25 88888.00 2013-10-09 04:12:24.750 282 12638.35 294.27 54828.25 88888.00 2013-10-09 04:12:24.875 282 12638.35 294.27 54828.30 88888.00 2013-10-09 04:12:25.000 282 12638.42 294.30 54828.28 88888.00 2013-10-09 04:12:25.125 282 12638.38 294.30 54828.25 88888.00 2013-10-09 04:12:25.250 282 12638.38 294.25 54828.28 88888.00 2013-10-09 04:12:25.375 282 12638.40 294.30 54828.28 88888.00 2013-10-09 04:12:25.500 282 12638.38 294.32 54828.28 88888.00 2013-10-09 04:12:25.625 282 12638.33 294.32 54828.28 88888.00 2013-10-09 04:12:25.750 282 12638.35 294.30 54828.28 88888.00 2013-10-09 04:12:25.875 282 12638.42 294.35 54828.30 88888.00 2013-10-09 04:12:26.000 282 12638.42 294.32 54828.30 88888.00 2013-10-09 04:12:26.125 282 12638.40 294.32 54828.30 88888.00 2013-10-09 04:12:26.250 282 12638.35 294.35 54828.30 88888.00 2013-10-09 04:12:26.375 282 12638.38 294.35 54828.28 88888.00 2013-10-09 04:12:26.500 282 12638.35 294.35 54828.28 88888.00 2013-10-09 04:12:26.625 282 12638.33 294.38 54828.30 88888.00 2013-10-09 04:12:26.750 282 12638.35 294.35 54828.28 88888.00 2013-10-09 04:12:26.875 282 12638.38 294.40 54828.25 88888.00 2013-10-09 04:12:27.000 282 12638.35 294.43 54828.25 88888.00 2013-10-09 04:12:27.125 282 12638.27 294.40 54828.28 88888.00 2013-10-09 04:12:27.250 282 12638.27 294.40 54828.30 88888.00 2013-10-09 04:12:27.375 282 12638.33 294.38 54828.28 88888.00 2013-10-09 04:12:27.500 282 12638.38 294.38 54828.30 88888.00 2013-10-09 04:12:27.625 282 12638.38 294.43 54828.32 88888.00 2013-10-09 04:12:27.750 282 12638.33 294.45 54828.32 88888.00 2013-10-09 04:12:27.875 282 12638.30 294.45 54828.32 88888.00 2013-10-09 04:12:28.000 282 12638.30 294.48 54828.32 88888.00 2013-10-09 04:12:28.125 282 12638.27 294.48 54828.32 88888.00 2013-10-09 04:12:28.250 282 12638.23 294.50 54828.35 88888.00 2013-10-09 04:12:28.375 282 12638.20 294.50 54828.32 88888.00 2013-10-09 04:12:28.500 282 12638.20 294.50 54828.35 88888.00 2013-10-09 04:12:28.625 282 12638.23 294.50 54828.35 88888.00 2013-10-09 04:12:28.750 282 12638.25 294.52 54828.32 88888.00 2013-10-09 04:12:28.875 282 12638.17 294.50 54828.32 88888.00 2013-10-09 04:12:29.000 282 12638.12 294.50 54828.35 88888.00 2013-10-09 04:12:29.125 282 12638.15 294.48 54828.32 88888.00 2013-10-09 04:12:29.250 282 12638.15 294.48 54828.32 88888.00 2013-10-09 04:12:29.375 282 12638.15 294.50 54828.38 88888.00 2013-10-09 04:12:29.500 282 12638.10 294.52 54828.38 88888.00 2013-10-09 04:12:29.625 282 12638.15 294.55 54828.35 88888.00 2013-10-09 04:12:29.750 282 12638.23 294.55 54828.38 88888.00 2013-10-09 04:12:29.875 282 12638.25 294.60 54828.40 88888.00 2013-10-09 04:12:30.000 282 12638.20 294.57 54828.38 88888.00 2013-10-09 04:12:30.125 282 12638.12 294.55 54828.38 88888.00 2013-10-09 04:12:30.250 282 12638.08 294.55 54828.38 88888.00 2013-10-09 04:12:30.375 282 12638.15 294.60 54828.40 88888.00 2013-10-09 04:12:30.500 282 12638.15 294.62 54828.38 88888.00 2013-10-09 04:12:30.625 282 12638.10 294.60 54828.35 88888.00 2013-10-09 04:12:30.750 282 12638.02 294.60 54828.38 88888.00 2013-10-09 04:12:30.875 282 12638.08 294.62 54828.38 88888.00 2013-10-09 04:12:31.000 282 12638.10 294.65 54828.38 88888.00 2013-10-09 04:12:31.125 282 12638.10 294.65 54828.35 88888.00 2013-10-09 04:12:31.250 282 12638.12 294.65 54828.38 88888.00 2013-10-09 04:12:31.375 282 12638.17 294.68 54828.35 88888.00 2013-10-09 04:12:31.500 282 12638.17 294.70 54828.38 88888.00 2013-10-09 04:12:31.625 282 12638.05 294.68 54828.38 88888.00 2013-10-09 04:12:31.750 282 12638.08 294.70 54828.38 88888.00 2013-10-09 04:12:31.875 282 12638.12 294.73 54828.38 88888.00 2013-10-09 04:12:32.000 282 12638.08 294.73 54828.40 88888.00 2013-10-09 04:12:32.125 282 12638.00 294.73 54828.40 88888.00 2013-10-09 04:12:32.250 282 12638.05 294.73 54828.40 88888.00 2013-10-09 04:12:32.375 282 12638.05 294.73 54828.40 88888.00 2013-10-09 04:12:32.500 282 12638.05 294.73 54828.40 88888.00 2013-10-09 04:12:32.625 282 12638.05 294.77 54828.40 88888.00 2013-10-09 04:12:32.750 282 12638.02 294.80 54828.43 88888.00 2013-10-09 04:12:32.875 282 12638.00 294.77 54828.40 88888.00 2013-10-09 04:12:33.000 282 12638.02 294.77 54828.38 88888.00 2013-10-09 04:12:33.125 282 12638.05 294.77 54828.40 88888.00 2013-10-09 04:12:33.250 282 12637.98 294.80 54828.40 88888.00 2013-10-09 04:12:33.375 282 12637.98 294.80 54828.38 88888.00 2013-10-09 04:12:33.500 282 12638.02 294.80 54828.43 88888.00 2013-10-09 04:12:33.625 282 12638.08 294.82 54828.43 88888.00 2013-10-09 04:12:33.750 282 12638.08 294.82 54828.40 88888.00 2013-10-09 04:12:33.875 282 12638.02 294.82 54828.40 88888.00 2013-10-09 04:12:34.000 282 12638.08 294.82 54828.38 88888.00 2013-10-09 04:12:34.125 282 12638.05 294.82 54828.40 88888.00 2013-10-09 04:12:34.250 282 12638.05 294.85 54828.43 88888.00 2013-10-09 04:12:34.375 282 12638.00 294.88 54828.43 88888.00 2013-10-09 04:12:34.500 282 12638.00 294.88 54828.45 88888.00 2013-10-09 04:12:34.625 282 12637.90 294.82 54828.45 88888.00 2013-10-09 04:12:34.750 282 12637.90 294.82 54828.43 88888.00 2013-10-09 04:12:34.875 282 12637.92 294.85 54828.43 88888.00 2013-10-09 04:12:35.000 282 12637.92 294.88 54828.43 88888.00 2013-10-09 04:12:35.125 282 12637.95 294.88 54828.45 88888.00 2013-10-09 04:12:35.250 282 12637.95 294.90 54828.47 88888.00 2013-10-09 04:12:35.375 282 12637.98 294.93 54828.43 88888.00 2013-10-09 04:12:35.500 282 12637.95 294.90 54828.43 88888.00 2013-10-09 04:12:35.625 282 12637.98 294.90 54828.43 88888.00 2013-10-09 04:12:35.750 282 12638.00 294.93 54828.40 88888.00 2013-10-09 04:12:35.875 282 12637.98 294.95 54828.43 88888.00 2013-10-09 04:12:36.000 282 12637.98 294.95 54828.40 88888.00 2013-10-09 04:12:36.125 282 12638.00 294.98 54828.40 88888.00 2013-10-09 04:12:36.250 282 12638.02 294.95 54828.45 88888.00 2013-10-09 04:12:36.375 282 12638.02 294.98 54828.45 88888.00 2013-10-09 04:12:36.500 282 12638.02 294.95 54828.43 88888.00 2013-10-09 04:12:36.625 282 12638.00 294.95 54828.40 88888.00 2013-10-09 04:12:36.750 282 12638.02 294.98 54828.43 88888.00 2013-10-09 04:12:36.875 282 12637.95 294.98 54828.40 88888.00 2013-10-09 04:12:37.000 282 12637.95 294.95 54828.40 88888.00 2013-10-09 04:12:37.125 282 12638.00 294.95 54828.40 88888.00 2013-10-09 04:12:37.250 282 12637.98 294.93 54828.43 88888.00 2013-10-09 04:12:37.375 282 12637.98 294.95 54828.40 88888.00 2013-10-09 04:12:37.500 282 12638.00 294.98 54828.43 88888.00 2013-10-09 04:12:37.625 282 12638.05 295.00 54828.43 88888.00 2013-10-09 04:12:37.750 282 12638.08 295.02 54828.40 88888.00 2013-10-09 04:12:37.875 282 12638.08 295.00 54828.43 88888.00 2013-10-09 04:12:38.000 282 12638.05 295.00 54828.43 88888.00 2013-10-09 04:12:38.125 282 12638.02 295.02 54828.45 88888.00 2013-10-09 04:12:38.250 282 12637.98 295.02 54828.43 88888.00 2013-10-09 04:12:38.375 282 12638.02 295.05 54828.45 88888.00 2013-10-09 04:12:38.500 282 12638.05 295.07 54828.43 88888.00 2013-10-09 04:12:38.625 282 12638.10 295.07 54828.43 88888.00 2013-10-09 04:12:38.750 282 12638.12 295.05 54828.43 88888.00 2013-10-09 04:12:38.875 282 12638.10 295.05 54828.43 88888.00 2013-10-09 04:12:39.000 282 12638.08 295.07 54828.45 88888.00 2013-10-09 04:12:39.125 282 12638.08 295.10 54828.47 88888.00 2013-10-09 04:12:39.250 282 12638.08 295.07 54828.47 88888.00 2013-10-09 04:12:39.375 282 12638.12 295.05 54828.43 88888.00 2013-10-09 04:12:39.500 282 12638.08 295.07 54828.45 88888.00 2013-10-09 04:12:39.625 282 12638.10 295.07 54828.43 88888.00 2013-10-09 04:12:39.750 282 12638.15 295.10 54828.43 88888.00 2013-10-09 04:12:39.875 282 12638.10 295.10 54828.43 88888.00 2013-10-09 04:12:40.000 282 12638.05 295.10 54828.43 88888.00 2013-10-09 04:12:40.125 282 12638.05 295.07 54828.43 88888.00 2013-10-09 04:12:40.250 282 12638.08 295.10 54828.45 88888.00 2013-10-09 04:12:40.375 282 12638.08 295.12 54828.47 88888.00 2013-10-09 04:12:40.500 282 12638.10 295.15 54828.45 88888.00 2013-10-09 04:12:40.625 282 12638.10 295.15 54828.43 88888.00 2013-10-09 04:12:40.750 282 12638.12 295.10 54828.45 88888.00 2013-10-09 04:12:40.875 282 12638.15 295.12 54828.45 88888.00 2013-10-09 04:12:41.000 282 12638.15 295.18 54828.47 88888.00 2013-10-09 04:12:41.125 282 12638.17 295.18 54828.47 88888.00 2013-10-09 04:12:41.250 282 12638.12 295.18 54828.47 88888.00 2013-10-09 04:12:41.375 282 12638.15 295.18 54828.45 88888.00 2013-10-09 04:12:41.500 282 12638.12 295.15 54828.45 88888.00 2013-10-09 04:12:41.625 282 12638.12 295.15 54828.45 88888.00 2013-10-09 04:12:41.750 282 12638.17 295.15 54828.45 88888.00 2013-10-09 04:12:41.875 282 12638.15 295.18 54828.43 88888.00 2013-10-09 04:12:42.000 282 12638.12 295.20 54828.45 88888.00 2013-10-09 04:12:42.125 282 12638.15 295.20 54828.45 88888.00 2013-10-09 04:12:42.250 282 12638.15 295.20 54828.43 88888.00 2013-10-09 04:12:42.375 282 12638.23 295.23 54828.43 88888.00 2013-10-09 04:12:42.500 282 12638.23 295.23 54828.43 88888.00 2013-10-09 04:12:42.625 282 12638.15 295.25 54828.43 88888.00 2013-10-09 04:12:42.750 282 12638.15 295.23 54828.45 88888.00 2013-10-09 04:12:42.875 282 12638.17 295.20 54828.47 88888.00 2013-10-09 04:12:43.000 282 12638.20 295.20 54828.45 88888.00 2013-10-09 04:12:43.125 282 12638.17 295.25 54828.45 88888.00 2013-10-09 04:12:43.250 282 12638.10 295.20 54828.47 88888.00 2013-10-09 04:12:43.375 282 12638.17 295.23 54828.43 88888.00 2013-10-09 04:12:43.500 282 12638.20 295.25 54828.43 88888.00 2013-10-09 04:12:43.625 282 12638.20 295.23 54828.45 88888.00 2013-10-09 04:12:43.750 282 12638.17 295.25 54828.47 88888.00 2013-10-09 04:12:43.875 282 12638.12 295.23 54828.45 88888.00 2013-10-09 04:12:44.000 282 12638.12 295.20 54828.47 88888.00 2013-10-09 04:12:44.125 282 12638.20 295.23 54828.45 88888.00 2013-10-09 04:12:44.250 282 12638.20 295.23 54828.47 88888.00 2013-10-09 04:12:44.375 282 12638.20 295.25 54828.47 88888.00 2013-10-09 04:12:44.500 282 12638.25 295.23 54828.47 88888.00 2013-10-09 04:12:44.625 282 12638.25 295.23 54828.47 88888.00 2013-10-09 04:12:44.750 282 12638.23 295.25 54828.47 88888.00 2013-10-09 04:12:44.875 282 12638.20 295.25 54828.47 88888.00 2013-10-09 04:12:45.000 282 12638.17 295.25 54828.45 88888.00 2013-10-09 04:12:45.125 282 12638.20 295.25 54828.47 88888.00 2013-10-09 04:12:45.250 282 12638.25 295.27 54828.50 88888.00 2013-10-09 04:12:45.375 282 12638.30 295.32 54828.47 88888.00 2013-10-09 04:12:45.500 282 12638.25 295.32 54828.47 88888.00 2013-10-09 04:12:45.625 282 12638.20 295.32 54828.47 88888.00 2013-10-09 04:12:45.750 282 12638.17 295.32 54828.47 88888.00 2013-10-09 04:12:45.875 282 12638.15 295.35 54828.50 88888.00 2013-10-09 04:12:46.000 282 12638.20 295.35 54828.50 88888.00 2013-10-09 04:12:46.125 282 12638.17 295.35 54828.50 88888.00 2013-10-09 04:12:46.250 282 12638.20 295.35 54828.50 88888.00 2013-10-09 04:12:46.375 282 12638.33 295.35 54828.47 88888.00 2013-10-09 04:12:46.500 282 12638.33 295.35 54828.47 88888.00 2013-10-09 04:12:46.625 282 12638.30 295.35 54828.50 88888.00 2013-10-09 04:12:46.750 282 12638.25 295.35 54828.47 88888.00 2013-10-09 04:12:46.875 282 12638.30 295.35 54828.47 88888.00 2013-10-09 04:12:47.000 282 12638.33 295.35 54828.43 88888.00 2013-10-09 04:12:47.125 282 12638.27 295.32 54828.45 88888.00 2013-10-09 04:12:47.250 282 12638.23 295.30 54828.45 88888.00 2013-10-09 04:12:47.375 282 12638.27 295.32 54828.45 88888.00 2013-10-09 04:12:47.500 282 12638.25 295.35 54828.47 88888.00 2013-10-09 04:12:47.625 282 12638.23 295.35 54828.50 88888.00 2013-10-09 04:12:47.750 282 12638.23 295.35 54828.50 88888.00 2013-10-09 04:12:47.875 282 12638.23 295.38 54828.50 88888.00 2013-10-09 04:12:48.000 282 12638.25 295.38 54828.50 88888.00 2013-10-09 04:12:48.125 282 12638.23 295.38 54828.47 88888.00 2013-10-09 04:12:48.250 282 12638.20 295.35 54828.50 88888.00 2013-10-09 04:12:48.375 282 12638.25 295.38 54828.53 88888.00 2013-10-09 04:12:48.500 282 12638.27 295.40 54828.50 88888.00 2013-10-09 04:12:48.625 282 12638.27 295.45 54828.50 88888.00 2013-10-09 04:12:48.750 282 12638.23 295.43 54828.53 88888.00 2013-10-09 04:12:48.875 282 12638.20 295.43 54828.53 88888.00 2013-10-09 04:12:49.000 282 12638.25 295.43 54828.50 88888.00 2013-10-09 04:12:49.125 282 12638.25 295.45 54828.53 88888.00 2013-10-09 04:12:49.250 282 12638.23 295.43 54828.55 88888.00 2013-10-09 04:12:49.375 282 12638.25 295.45 54828.53 88888.00 2013-10-09 04:12:49.500 282 12638.25 295.40 54828.50 88888.00 2013-10-09 04:12:49.625 282 12638.25 295.40 54828.53 88888.00 2013-10-09 04:12:49.750 282 12638.27 295.43 54828.53 88888.00 2013-10-09 04:12:49.875 282 12638.27 295.45 54828.53 88888.00 2013-10-09 04:12:50.000 282 12638.30 295.45 54828.53 88888.00 2013-10-09 04:12:50.125 282 12638.35 295.45 54828.50 88888.00 2013-10-09 04:12:50.250 282 12638.30 295.45 54828.50 88888.00 2013-10-09 04:12:50.375 282 12638.30 295.45 54828.53 88888.00 2013-10-09 04:12:50.500 282 12638.25 295.45 54828.50 88888.00 2013-10-09 04:12:50.625 282 12638.25 295.45 54828.53 88888.00 2013-10-09 04:12:50.750 282 12638.30 295.40 54828.50 88888.00 2013-10-09 04:12:50.875 282 12638.33 295.45 54828.50 88888.00 2013-10-09 04:12:51.000 282 12638.33 295.45 54828.53 88888.00 2013-10-09 04:12:51.125 282 12638.35 295.50 54828.55 88888.00 2013-10-09 04:12:51.250 282 12638.42 295.45 54828.55 88888.00 2013-10-09 04:12:51.375 282 12638.45 295.45 54828.53 88888.00 2013-10-09 04:12:51.500 282 12638.42 295.45 54828.53 88888.00 2013-10-09 04:12:51.625 282 12638.35 295.50 54828.55 88888.00 2013-10-09 04:12:51.750 282 12638.30 295.48 54828.55 88888.00 2013-10-09 04:12:51.875 282 12638.30 295.50 54828.55 88888.00 2013-10-09 04:12:52.000 282 12638.30 295.50 54828.53 88888.00 2013-10-09 04:12:52.125 282 12638.30 295.52 54828.55 88888.00 2013-10-09 04:12:52.250 282 12638.25 295.48 54828.55 88888.00 2013-10-09 04:12:52.375 282 12638.20 295.48 54828.53 88888.00 2013-10-09 04:12:52.500 282 12638.20 295.48 54828.53 88888.00 2013-10-09 04:12:52.625 282 12638.25 295.50 54828.53 88888.00 2013-10-09 04:12:52.750 282 12638.33 295.50 54828.53 88888.00 2013-10-09 04:12:52.875 282 12638.33 295.50 54828.55 88888.00 2013-10-09 04:12:53.000 282 12638.40 295.52 54828.50 88888.00 2013-10-09 04:12:53.125 282 12638.38 295.52 54828.50 88888.00 2013-10-09 04:12:53.250 282 12638.33 295.50 54828.50 88888.00 2013-10-09 04:12:53.375 282 12638.33 295.50 54828.47 88888.00 2013-10-09 04:12:53.500 282 12638.35 295.50 54828.50 88888.00 2013-10-09 04:12:53.625 282 12638.33 295.48 54828.50 88888.00 2013-10-09 04:12:53.750 282 12638.25 295.48 54828.50 88888.00 2013-10-09 04:12:53.875 282 12638.20 295.48 54828.50 88888.00 2013-10-09 04:12:54.000 282 12638.25 295.50 54828.50 88888.00 2013-10-09 04:12:54.125 282 12638.30 295.50 54828.53 88888.00 2013-10-09 04:12:54.250 282 12638.30 295.50 54828.53 88888.00 2013-10-09 04:12:54.375 282 12638.30 295.48 54828.55 88888.00 2013-10-09 04:12:54.500 282 12638.23 295.50 54828.53 88888.00 2013-10-09 04:12:54.625 282 12638.20 295.48 54828.53 88888.00 2013-10-09 04:12:54.750 282 12638.15 295.48 54828.53 88888.00 2013-10-09 04:12:54.875 282 12638.20 295.50 54828.55 88888.00 2013-10-09 04:12:55.000 282 12638.27 295.50 54828.53 88888.00 2013-10-09 04:12:55.125 282 12638.30 295.50 54828.53 88888.00 2013-10-09 04:12:55.250 282 12638.30 295.48 54828.53 88888.00 2013-10-09 04:12:55.375 282 12638.33 295.48 54828.53 88888.00 2013-10-09 04:12:55.500 282 12638.30 295.48 54828.53 88888.00 2013-10-09 04:12:55.625 282 12638.25 295.50 54828.53 88888.00 2013-10-09 04:12:55.750 282 12638.27 295.52 54828.55 88888.00 2013-10-09 04:12:55.875 282 12638.30 295.55 54828.53 88888.00 2013-10-09 04:12:56.000 282 12638.33 295.50 54828.53 88888.00 2013-10-09 04:12:56.125 282 12638.33 295.50 54828.55 88888.00 2013-10-09 04:12:56.250 282 12638.25 295.50 54828.53 88888.00 2013-10-09 04:12:56.375 282 12638.23 295.50 54828.53 88888.00 2013-10-09 04:12:56.500 282 12638.25 295.50 54828.50 88888.00 2013-10-09 04:12:56.625 282 12638.30 295.52 54828.50 88888.00 2013-10-09 04:12:56.750 282 12638.27 295.52 54828.50 88888.00 2013-10-09 04:12:56.875 282 12638.25 295.52 54828.50 88888.00 2013-10-09 04:12:57.000 282 12638.25 295.55 54828.50 88888.00 2013-10-09 04:12:57.125 282 12638.27 295.50 54828.53 88888.00 2013-10-09 04:12:57.250 282 12638.33 295.48 54828.50 88888.00 2013-10-09 04:12:57.375 282 12638.30 295.45 54828.53 88888.00 2013-10-09 04:12:57.500 282 12638.30 295.48 54828.55 88888.00 2013-10-09 04:12:57.625 282 12638.27 295.52 54828.55 88888.00 2013-10-09 04:12:57.750 282 12638.27 295.52 54828.55 88888.00 2013-10-09 04:12:57.875 282 12638.30 295.50 54828.55 88888.00 2013-10-09 04:12:58.000 282 12638.25 295.48 54828.50 88888.00 2013-10-09 04:12:58.125 282 12638.17 295.48 54828.53 88888.00 2013-10-09 04:12:58.250 282 12638.17 295.50 54828.57 88888.00 2013-10-09 04:12:58.375 282 12638.23 295.52 54828.57 88888.00 2013-10-09 04:12:58.500 282 12638.20 295.45 54828.55 88888.00 2013-10-09 04:12:58.625 282 12638.23 295.48 54828.55 88888.00 2013-10-09 04:12:58.750 282 12638.23 295.50 54828.55 88888.00 2013-10-09 04:12:58.875 282 12638.20 295.50 54828.55 88888.00 2013-10-09 04:12:59.000 282 12638.17 295.50 54828.53 88888.00 2013-10-09 04:12:59.125 282 12638.15 295.48 54828.55 88888.00 2013-10-09 04:12:59.250 282 12638.12 295.52 54828.53 88888.00 2013-10-09 04:12:59.375 282 12638.12 295.52 54828.53 88888.00 2013-10-09 04:12:59.500 282 12638.17 295.55 54828.53 88888.00 2013-10-09 04:12:59.625 282 12638.20 295.52 54828.55 88888.00 2013-10-09 04:12:59.750 282 12638.25 295.50 54828.53 88888.00 2013-10-09 04:12:59.875 282 12638.25 295.50 54828.55 88888.00 2013-10-09 04:13:00.000 282 12638.25 295.50 54828.53 88888.00 2013-10-09 04:13:00.125 282 12638.23 295.52 54828.55 88888.00 2013-10-09 04:13:00.250 282 12638.23 295.50 54828.57 88888.00 2013-10-09 04:13:00.375 282 12638.17 295.48 54828.60 88888.00 2013-10-09 04:13:00.500 282 12638.10 295.52 54828.60 88888.00 2013-10-09 04:13:00.625 282 12638.17 295.50 54828.55 88888.00 2013-10-09 04:13:00.750 282 12638.25 295.52 54828.53 88888.00 2013-10-09 04:13:00.875 282 12638.23 295.52 54828.53 88888.00 2013-10-09 04:13:01.000 282 12638.20 295.50 54828.53 88888.00 2013-10-09 04:13:01.125 282 12638.17 295.52 54828.57 88888.00 2013-10-09 04:13:01.250 282 12638.10 295.50 54828.57 88888.00 2013-10-09 04:13:01.375 282 12638.08 295.52 54828.57 88888.00 2013-10-09 04:13:01.500 282 12638.12 295.50 54828.55 88888.00 2013-10-09 04:13:01.625 282 12638.15 295.52 54828.55 88888.00 2013-10-09 04:13:01.750 282 12638.12 295.50 54828.55 88888.00 2013-10-09 04:13:01.875 282 12638.15 295.50 54828.57 88888.00 2013-10-09 04:13:02.000 282 12638.20 295.48 54828.57 88888.00 2013-10-09 04:13:02.125 282 12638.17 295.50 54828.57 88888.00 2013-10-09 04:13:02.250 282 12638.12 295.48 54828.57 88888.00 2013-10-09 04:13:02.375 282 12638.12 295.48 54828.53 88888.00 2013-10-09 04:13:02.500 282 12638.10 295.48 54828.60 88888.00 2013-10-09 04:13:02.625 282 12638.12 295.48 54828.57 88888.00 2013-10-09 04:13:02.750 282 12638.10 295.45 54828.57 88888.00 2013-10-09 04:13:02.875 282 12638.15 295.45 54828.55 88888.00 2013-10-09 04:13:03.000 282 12638.17 295.45 54828.53 88888.00 2013-10-09 04:13:03.125 282 12638.05 295.45 54828.55 88888.00 2013-10-09 04:13:03.250 282 12638.00 295.50 54828.57 88888.00 2013-10-09 04:13:03.375 282 12638.10 295.52 54828.55 88888.00 2013-10-09 04:13:03.500 282 12638.17 295.55 54828.55 88888.00 2013-10-09 04:13:03.625 282 12638.17 295.50 54828.57 88888.00 2013-10-09 04:13:03.750 282 12638.17 295.48 54828.60 88888.00 2013-10-09 04:13:03.875 282 12638.25 295.50 54828.57 88888.00 2013-10-09 04:13:04.000 282 12638.25 295.52 54828.57 88888.00 2013-10-09 04:13:04.125 282 12638.23 295.50 54828.60 88888.00 2013-10-09 04:13:04.250 282 12638.25 295.48 54828.57 88888.00 2013-10-09 04:13:04.375 282 12638.27 295.52 54828.57 88888.00 2013-10-09 04:13:04.500 282 12638.30 295.55 54828.60 88888.00 2013-10-09 04:13:04.625 282 12638.30 295.52 54828.60 88888.00 2013-10-09 04:13:04.750 282 12638.25 295.48 54828.62 88888.00 2013-10-09 04:13:04.875 282 12638.25 295.50 54828.60 88888.00 2013-10-09 04:13:05.000 282 12638.27 295.48 54828.57 88888.00 2013-10-09 04:13:05.125 282 12638.30 295.45 54828.57 88888.00 2013-10-09 04:13:05.250 282 12638.25 295.48 54828.60 88888.00 2013-10-09 04:13:05.375 282 12638.23 295.48 54828.62 88888.00 2013-10-09 04:13:05.500 282 12638.20 295.43 54828.55 88888.00 2013-10-09 04:13:05.625 282 12638.25 295.43 54828.57 88888.00 2013-10-09 04:13:05.750 282 12638.25 295.45 54828.57 88888.00 2013-10-09 04:13:05.875 282 12638.23 295.48 54828.60 88888.00 2013-10-09 04:13:06.000 282 12638.25 295.45 54828.57 88888.00 2013-10-09 04:13:06.125 282 12638.25 295.48 54828.60 88888.00 2013-10-09 04:13:06.250 282 12638.23 295.48 54828.60 88888.00 2013-10-09 04:13:06.375 282 12638.23 295.48 54828.55 88888.00 2013-10-09 04:13:06.500 282 12638.20 295.48 54828.57 88888.00 2013-10-09 04:13:06.625 282 12638.23 295.48 54828.57 88888.00 2013-10-09 04:13:06.750 282 12638.25 295.48 54828.60 88888.00 2013-10-09 04:13:06.875 282 12638.23 295.45 54828.60 88888.00 2013-10-09 04:13:07.000 282 12638.15 295.45 54828.57 88888.00 2013-10-09 04:13:07.125 282 12638.17 295.48 54828.60 88888.00 2013-10-09 04:13:07.250 282 12638.23 295.45 54828.60 88888.00 2013-10-09 04:13:07.375 282 12638.25 295.45 54828.57 88888.00 2013-10-09 04:13:07.500 282 12638.23 295.48 54828.60 88888.00 2013-10-09 04:13:07.625 282 12638.27 295.48 54828.60 88888.00 2013-10-09 04:13:07.750 282 12638.25 295.43 54828.57 88888.00 2013-10-09 04:13:07.875 282 12638.23 295.48 54828.57 88888.00 2013-10-09 04:13:08.000 282 12638.27 295.45 54828.55 88888.00 2013-10-09 04:13:08.125 282 12638.23 295.45 54828.57 88888.00 2013-10-09 04:13:08.250 282 12638.20 295.45 54828.62 88888.00 2013-10-09 04:13:08.375 282 12638.27 295.48 54828.62 88888.00 2013-10-09 04:13:08.500 282 12638.33 295.48 54828.62 88888.00 2013-10-09 04:13:08.625 282 12638.27 295.50 54828.60 88888.00 2013-10-09 04:13:08.750 282 12638.25 295.45 54828.57 88888.00 2013-10-09 04:13:08.875 282 12638.20 295.43 54828.57 88888.00 2013-10-09 04:13:09.000 282 12638.27 295.45 54828.57 88888.00 2013-10-09 04:13:09.125 282 12638.33 295.48 54828.60 88888.00 2013-10-09 04:13:09.250 282 12638.30 295.43 54828.57 88888.00 2013-10-09 04:13:09.375 282 12638.33 295.48 54828.57 88888.00 2013-10-09 04:13:09.500 282 12638.23 295.48 54828.57 88888.00 2013-10-09 04:13:09.625 282 12638.17 295.48 54828.55 88888.00 2013-10-09 04:13:09.750 282 12638.20 295.48 54828.57 88888.00 2013-10-09 04:13:09.875 282 12638.27 295.48 54828.60 88888.00 2013-10-09 04:13:10.000 282 12638.17 295.45 54828.57 88888.00 2013-10-09 04:13:10.125 282 12638.15 295.45 54828.55 88888.00 2013-10-09 04:13:10.250 282 12638.23 295.43 54828.55 88888.00 2013-10-09 04:13:10.375 282 12638.33 295.45 54828.55 88888.00 2013-10-09 04:13:10.500 282 12638.35 295.45 54828.55 88888.00 2013-10-09 04:13:10.625 282 12638.38 295.50 54828.55 88888.00 2013-10-09 04:13:10.750 282 12638.38 295.45 54828.55 88888.00 2013-10-09 04:13:10.875 282 12638.35 295.43 54828.57 88888.00 2013-10-09 04:13:11.000 282 12638.40 295.45 54828.55 88888.00 2013-10-09 04:13:11.125 282 12638.38 295.45 54828.55 88888.00 2013-10-09 04:13:11.250 282 12638.33 295.43 54828.55 88888.00 2013-10-09 04:13:11.375 282 12638.35 295.45 54828.55 88888.00 2013-10-09 04:13:11.500 282 12638.30 295.40 54828.57 88888.00 2013-10-09 04:13:11.625 282 12638.27 295.40 54828.57 88888.00 2013-10-09 04:13:11.750 282 12638.27 295.43 54828.57 88888.00 2013-10-09 04:13:11.875 282 12638.33 295.40 54828.57 88888.00 2013-10-09 04:13:12.000 282 12638.35 295.43 54828.60 88888.00 2013-10-09 04:13:12.125 282 12638.33 295.45 54828.62 88888.00 2013-10-09 04:13:12.250 282 12638.30 295.45 54828.62 88888.00 2013-10-09 04:13:12.375 282 12638.33 295.45 54828.62 88888.00 2013-10-09 04:13:12.500 282 12638.35 295.40 54828.60 88888.00 2013-10-09 04:13:12.625 282 12638.35 295.40 54828.60 88888.00 2013-10-09 04:13:12.750 282 12638.38 295.45 54828.60 88888.00 2013-10-09 04:13:12.875 282 12638.40 295.45 54828.60 88888.00 2013-10-09 04:13:13.000 282 12638.35 295.40 54828.57 88888.00 2013-10-09 04:13:13.125 282 12638.33 295.40 54828.57 88888.00 2013-10-09 04:13:13.250 282 12638.35 295.38 54828.55 88888.00 2013-10-09 04:13:13.375 282 12638.38 295.38 54828.55 88888.00 2013-10-09 04:13:13.500 282 12638.40 295.40 54828.60 88888.00 2013-10-09 04:13:13.625 282 12638.40 295.40 54828.62 88888.00 2013-10-09 04:13:13.750 282 12638.40 295.38 54828.57 88888.00 2013-10-09 04:13:13.875 282 12638.40 295.38 54828.60 88888.00 2013-10-09 04:13:14.000 282 12638.38 295.38 54828.60 88888.00 2013-10-09 04:13:14.125 282 12638.35 295.38 54828.60 88888.00 2013-10-09 04:13:14.250 282 12638.38 295.35 54828.57 88888.00 2013-10-09 04:13:14.375 282 12638.42 295.38 54828.57 88888.00 2013-10-09 04:13:14.500 282 12638.40 295.35 54828.55 88888.00 2013-10-09 04:13:14.625 282 12638.40 295.38 54828.50 88888.00 2013-10-09 04:13:14.750 282 12638.42 295.40 54828.53 88888.00 2013-10-09 04:13:14.875 282 12638.40 295.38 54828.55 88888.00 2013-10-09 04:13:15.000 282 12638.42 295.38 54828.55 88888.00 2013-10-09 04:13:15.125 282 12638.40 295.35 54828.55 88888.00 2013-10-09 04:13:15.250 282 12638.38 295.32 54828.55 88888.00 2013-10-09 04:13:15.375 282 12638.38 295.32 54828.53 88888.00 2013-10-09 04:13:15.500 282 12638.38 295.30 54828.55 88888.00 2013-10-09 04:13:15.625 282 12638.38 295.32 54828.55 88888.00 2013-10-09 04:13:15.750 282 12638.42 295.32 54828.57 88888.00 2013-10-09 04:13:15.875 282 12638.42 295.35 54828.57 88888.00 2013-10-09 04:13:16.000 282 12638.42 295.32 54828.55 88888.00 2013-10-09 04:13:16.125 282 12638.38 295.32 54828.55 88888.00 2013-10-09 04:13:16.250 282 12638.35 295.30 54828.53 88888.00 2013-10-09 04:13:16.375 282 12638.40 295.35 54828.55 88888.00 2013-10-09 04:13:16.500 282 12638.40 295.35 54828.55 88888.00 2013-10-09 04:13:16.625 282 12638.38 295.32 54828.53 88888.00 2013-10-09 04:13:16.750 282 12638.35 295.30 54828.50 88888.00 2013-10-09 04:13:16.875 282 12638.33 295.30 54828.50 88888.00 2013-10-09 04:13:17.000 282 12638.33 295.35 54828.50 88888.00 2013-10-09 04:13:17.125 282 12638.38 295.30 54828.55 88888.00 2013-10-09 04:13:17.250 282 12638.40 295.25 54828.55 88888.00 2013-10-09 04:13:17.375 282 12638.42 295.30 54828.55 88888.00 2013-10-09 04:13:17.500 282 12638.40 295.32 54828.53 88888.00 2013-10-09 04:13:17.625 282 12638.42 295.32 54828.53 88888.00 2013-10-09 04:13:17.750 282 12638.48 295.32 54828.53 88888.00 2013-10-09 04:13:17.875 282 12638.40 295.27 54828.53 88888.00 2013-10-09 04:13:18.000 282 12638.38 295.27 54828.50 88888.00 2013-10-09 04:13:18.125 282 12638.40 295.27 54828.47 88888.00 2013-10-09 04:13:18.250 282 12638.42 295.27 54828.50 88888.00 2013-10-09 04:13:18.375 282 12638.40 295.30 54828.53 88888.00 2013-10-09 04:13:18.500 282 12638.38 295.27 54828.53 88888.00 2013-10-09 04:13:18.625 282 12638.40 295.25 54828.55 88888.00 2013-10-09 04:13:18.750 282 12638.38 295.25 54828.53 88888.00 2013-10-09 04:13:18.875 282 12638.40 295.27 54828.53 88888.00 2013-10-09 04:13:19.000 282 12638.38 295.23 54828.53 88888.00 2013-10-09 04:13:19.125 282 12638.38 295.23 54828.50 88888.00 2013-10-09 04:13:19.250 282 12638.38 295.23 54828.57 88888.00 2013-10-09 04:13:19.375 282 12638.42 295.27 54828.57 88888.00 2013-10-09 04:13:19.500 282 12638.38 295.25 54828.57 88888.00 2013-10-09 04:13:19.625 282 12638.38 295.25 54828.55 88888.00 2013-10-09 04:13:19.750 282 12638.40 295.23 54828.55 88888.00 2013-10-09 04:13:19.875 282 12638.38 295.20 54828.57 88888.00 2013-10-09 04:13:20.000 282 12638.35 295.20 54828.55 88888.00 2013-10-09 04:13:20.125 282 12638.40 295.25 54828.55 88888.00 2013-10-09 04:13:20.250 282 12638.35 295.23 54828.55 88888.00 2013-10-09 04:13:20.375 282 12638.27 295.25 54828.55 88888.00 2013-10-09 04:13:20.500 282 12638.27 295.23 54828.53 88888.00 2013-10-09 04:13:20.625 282 12638.25 295.23 54828.53 88888.00 2013-10-09 04:13:20.750 282 12638.27 295.20 54828.53 88888.00 2013-10-09 04:13:20.875 282 12638.23 295.20 54828.55 88888.00 2013-10-09 04:13:21.000 282 12638.25 295.20 54828.53 88888.00 2013-10-09 04:13:21.125 282 12638.27 295.20 54828.55 88888.00 2013-10-09 04:13:21.250 282 12638.25 295.18 54828.55 88888.00 2013-10-09 04:13:21.375 282 12638.27 295.20 54828.55 88888.00 2013-10-09 04:13:21.500 282 12638.25 295.18 54828.50 88888.00 2013-10-09 04:13:21.625 282 12638.30 295.18 54828.53 88888.00 2013-10-09 04:13:21.750 282 12638.27 295.18 54828.50 88888.00 2013-10-09 04:13:21.875 282 12638.30 295.18 54828.50 88888.00 2013-10-09 04:13:22.000 282 12638.33 295.15 54828.50 88888.00 2013-10-09 04:13:22.125 282 12638.35 295.15 54828.53 88888.00 2013-10-09 04:13:22.250 282 12638.38 295.18 54828.55 88888.00 2013-10-09 04:13:22.375 282 12638.38 295.18 54828.50 88888.00 2013-10-09 04:13:22.500 282 12638.35 295.18 54828.50 88888.00 2013-10-09 04:13:22.625 282 12638.38 295.18 54828.53 88888.00 2013-10-09 04:13:22.750 282 12638.33 295.18 54828.53 88888.00 2013-10-09 04:13:22.875 282 12638.27 295.18 54828.53 88888.00 2013-10-09 04:13:23.000 282 12638.33 295.18 54828.53 88888.00 2013-10-09 04:13:23.125 282 12638.33 295.15 54828.50 88888.00 2013-10-09 04:13:23.250 282 12638.25 295.15 54828.50 88888.00 2013-10-09 04:13:23.375 282 12638.25 295.15 54828.53 88888.00 2013-10-09 04:13:23.500 282 12638.27 295.15 54828.50 88888.00 2013-10-09 04:13:23.625 282 12638.27 295.12 54828.53 88888.00 2013-10-09 04:13:23.750 282 12638.35 295.10 54828.53 88888.00 2013-10-09 04:13:23.875 282 12638.35 295.10 54828.53 88888.00 2013-10-09 04:13:24.000 282 12638.30 295.10 54828.50 88888.00 2013-10-09 04:13:24.125 282 12638.23 295.10 54828.53 88888.00 2013-10-09 04:13:24.250 282 12638.20 295.12 54828.55 88888.00 2013-10-09 04:13:24.375 282 12638.25 295.12 54828.57 88888.00 2013-10-09 04:13:24.500 282 12638.27 295.12 54828.53 88888.00 2013-10-09 04:13:24.625 282 12638.27 295.10 54828.55 88888.00 2013-10-09 04:13:24.750 282 12638.30 295.07 54828.53 88888.00 2013-10-09 04:13:24.875 282 12638.30 295.10 54828.55 88888.00 2013-10-09 04:13:25.000 282 12638.25 295.10 54828.53 88888.00 2013-10-09 04:13:25.125 282 12638.23 295.10 54828.53 88888.00 2013-10-09 04:13:25.250 282 12638.20 295.10 54828.55 88888.00 2013-10-09 04:13:25.375 282 12638.23 295.07 54828.53 88888.00 2013-10-09 04:13:25.500 282 12638.20 295.07 54828.53 88888.00 2013-10-09 04:13:25.625 282 12638.23 295.07 54828.53 88888.00 2013-10-09 04:13:25.750 282 12638.25 295.07 54828.53 88888.00 2013-10-09 04:13:25.875 282 12638.27 295.07 54828.55 88888.00 2013-10-09 04:13:26.000 282 12638.25 295.07 54828.50 88888.00 2013-10-09 04:13:26.125 282 12638.17 295.07 54828.50 88888.00 2013-10-09 04:13:26.250 282 12638.20 295.10 54828.53 88888.00 2013-10-09 04:13:26.375 282 12638.27 295.07 54828.53 88888.00 2013-10-09 04:13:26.500 282 12638.33 295.05 54828.53 88888.00 2013-10-09 04:13:26.625 282 12638.25 295.05 54828.50 88888.00 2013-10-09 04:13:26.750 282 12638.25 295.07 54828.53 88888.00 2013-10-09 04:13:26.875 282 12638.25 295.07 54828.53 88888.00 2013-10-09 04:13:27.000 282 12638.25 295.05 54828.50 88888.00 2013-10-09 04:13:27.125 282 12638.25 295.05 54828.53 88888.00 2013-10-09 04:13:27.250 282 12638.30 295.05 54828.55 88888.00 2013-10-09 04:13:27.375 282 12638.25 295.05 54828.55 88888.00 2013-10-09 04:13:27.500 282 12638.20 295.05 54828.50 88888.00 2013-10-09 04:13:27.625 282 12638.23 295.02 54828.47 88888.00 2013-10-09 04:13:27.750 282 12638.25 295.00 54828.50 88888.00 2013-10-09 04:13:27.875 282 12638.30 295.02 54828.53 88888.00 2013-10-09 04:13:28.000 282 12638.35 295.02 54828.47 88888.00 2013-10-09 04:13:28.125 282 12638.35 295.00 54828.47 88888.00 2013-10-09 04:13:28.250 282 12638.30 295.00 54828.50 88888.00 2013-10-09 04:13:28.375 282 12638.33 294.98 54828.50 88888.00 2013-10-09 04:13:28.500 282 12638.33 294.98 54828.47 88888.00 2013-10-09 04:13:28.625 282 12638.33 295.00 54828.50 88888.00 2013-10-09 04:13:28.750 282 12638.33 295.00 54828.50 88888.00 2013-10-09 04:13:28.875 282 12638.35 295.00 54828.50 88888.00 2013-10-09 04:13:29.000 282 12638.33 295.00 54828.50 88888.00 2013-10-09 04:13:29.125 282 12638.25 295.00 54828.50 88888.00 2013-10-09 04:13:29.250 282 12638.23 294.95 54828.47 88888.00 2013-10-09 04:13:29.375 282 12638.23 294.93 54828.47 88888.00 2013-10-09 04:13:29.500 282 12638.23 294.93 54828.45 88888.00 2013-10-09 04:13:29.625 282 12638.20 294.93 54828.50 88888.00 2013-10-09 04:13:29.750 282 12638.25 294.95 54828.47 88888.00 2013-10-09 04:13:29.875 282 12638.30 294.93 54828.47 88888.00 2013-10-09 04:13:30.000 282 12638.35 294.90 54828.47 88888.00 2013-10-09 04:13:30.125 282 12638.30 294.95 54828.47 88888.00 2013-10-09 04:13:30.250 282 12638.27 294.93 54828.50 88888.00 2013-10-09 04:13:30.375 282 12638.33 294.95 54828.50 88888.00 2013-10-09 04:13:30.500 282 12638.35 294.90 54828.45 88888.00 2013-10-09 04:13:30.625 282 12638.35 294.90 54828.47 88888.00 2013-10-09 04:13:30.750 282 12638.33 294.93 54828.47 88888.00 2013-10-09 04:13:30.875 282 12638.27 294.90 54828.50 88888.00 2013-10-09 04:13:31.000 282 12638.33 294.88 54828.47 88888.00 2013-10-09 04:13:31.125 282 12638.33 294.90 54828.47 88888.00 2013-10-09 04:13:31.250 282 12638.27 294.88 54828.50 88888.00 2013-10-09 04:13:31.375 282 12638.30 294.88 54828.50 88888.00 2013-10-09 04:13:31.500 282 12638.35 294.90 54828.50 88888.00 2013-10-09 04:13:31.625 282 12638.38 294.90 54828.50 88888.00 2013-10-09 04:13:31.750 282 12638.38 294.88 54828.47 88888.00 2013-10-09 04:13:31.875 282 12638.38 294.85 54828.47 88888.00 2013-10-09 04:13:32.000 282 12638.40 294.82 54828.47 88888.00 2013-10-09 04:13:32.125 282 12638.38 294.85 54828.53 88888.00 2013-10-09 04:13:32.250 282 12638.38 294.88 54828.53 88888.00 2013-10-09 04:13:32.375 282 12638.38 294.85 54828.47 88888.00 2013-10-09 04:13:32.500 282 12638.35 294.82 54828.43 88888.00 2013-10-09 04:13:32.625 282 12638.38 294.82 54828.43 88888.00 2013-10-09 04:13:32.750 282 12638.33 294.80 54828.40 88888.00 2013-10-09 04:13:32.875 282 12638.33 294.80 54828.43 88888.00 2013-10-09 04:13:33.000 282 12638.33 294.80 54828.40 88888.00 2013-10-09 04:13:33.125 282 12638.40 294.77 54828.43 88888.00 2013-10-09 04:13:33.250 282 12638.42 294.75 54828.43 88888.00 2013-10-09 04:13:33.375 282 12638.42 294.77 54828.45 88888.00 2013-10-09 04:13:33.500 282 12638.35 294.77 54828.45 88888.00 2013-10-09 04:13:33.625 282 12638.33 294.77 54828.45 88888.00 2013-10-09 04:13:33.750 282 12638.33 294.77 54828.45 88888.00 2013-10-09 04:13:33.875 282 12638.33 294.75 54828.47 88888.00 2013-10-09 04:13:34.000 282 12638.33 294.75 54828.43 88888.00 2013-10-09 04:13:34.125 282 12638.35 294.75 54828.43 88888.00 2013-10-09 04:13:34.250 282 12638.30 294.73 54828.43 88888.00 2013-10-09 04:13:34.375 282 12638.33 294.73 54828.43 88888.00 2013-10-09 04:13:34.500 282 12638.35 294.70 54828.45 88888.00 2013-10-09 04:13:34.625 282 12638.38 294.73 54828.45 88888.00 2013-10-09 04:13:34.750 282 12638.38 294.73 54828.43 88888.00 2013-10-09 04:13:34.875 282 12638.38 294.73 54828.43 88888.00 2013-10-09 04:13:35.000 282 12638.38 294.73 54828.40 88888.00 2013-10-09 04:13:35.125 282 12638.35 294.70 54828.43 88888.00 2013-10-09 04:13:35.250 282 12638.27 294.68 54828.43 88888.00 2013-10-09 04:13:35.375 282 12638.30 294.70 54828.40 88888.00 2013-10-09 04:13:35.500 282 12638.38 294.70 54828.40 88888.00 2013-10-09 04:13:35.625 282 12638.35 294.68 54828.40 88888.00 2013-10-09 04:13:35.750 282 12638.30 294.65 54828.40 88888.00 2013-10-09 04:13:35.875 282 12638.30 294.65 54828.43 88888.00 2013-10-09 04:13:36.000 282 12638.38 294.68 54828.43 88888.00 2013-10-09 04:13:36.125 282 12638.35 294.65 54828.43 88888.00 2013-10-09 04:13:36.250 282 12638.33 294.60 54828.40 88888.00 2013-10-09 04:13:36.375 282 12638.40 294.60 54828.43 88888.00 2013-10-09 04:13:36.500 282 12638.40 294.62 54828.43 88888.00 2013-10-09 04:13:36.625 282 12638.38 294.60 54828.40 88888.00 2013-10-09 04:13:36.750 282 12638.40 294.60 54828.43 88888.00 2013-10-09 04:13:36.875 282 12638.40 294.60 54828.43 88888.00 2013-10-09 04:13:37.000 282 12638.38 294.60 54828.40 88888.00 2013-10-09 04:13:37.125 282 12638.35 294.57 54828.40 88888.00 2013-10-09 04:13:37.250 282 12638.35 294.57 54828.40 88888.00 2013-10-09 04:13:37.375 282 12638.35 294.62 54828.40 88888.00 2013-10-09 04:13:37.500 282 12638.38 294.60 54828.40 88888.00 2013-10-09 04:13:37.625 282 12638.45 294.57 54828.38 88888.00 2013-10-09 04:13:37.750 282 12638.42 294.55 54828.43 88888.00 2013-10-09 04:13:37.875 282 12638.40 294.55 54828.40 88888.00 2013-10-09 04:13:38.000 282 12638.40 294.52 54828.43 88888.00 2013-10-09 04:13:38.125 282 12638.38 294.57 54828.43 88888.00 2013-10-09 04:13:38.250 282 12638.33 294.55 54828.40 88888.00 2013-10-09 04:13:38.375 282 12638.40 294.55 54828.38 88888.00 2013-10-09 04:13:38.500 282 12638.38 294.52 54828.38 88888.00 2013-10-09 04:13:38.625 282 12638.35 294.55 54828.40 88888.00 2013-10-09 04:13:38.750 282 12638.38 294.55 54828.40 88888.00 2013-10-09 04:13:38.875 282 12638.40 294.55 54828.40 88888.00 2013-10-09 04:13:39.000 282 12638.38 294.55 54828.40 88888.00 2013-10-09 04:13:39.125 282 12638.42 294.55 54828.38 88888.00 2013-10-09 04:13:39.250 282 12638.42 294.52 54828.40 88888.00 2013-10-09 04:13:39.375 282 12638.40 294.50 54828.38 88888.00 2013-10-09 04:13:39.500 282 12638.38 294.50 54828.38 88888.00 2013-10-09 04:13:39.625 282 12638.42 294.52 54828.38 88888.00 2013-10-09 04:13:39.750 282 12638.40 294.52 54828.40 88888.00 2013-10-09 04:13:39.875 282 12638.38 294.50 54828.40 88888.00 2013-10-09 04:13:40.000 282 12638.42 294.50 54828.40 88888.00 2013-10-09 04:13:40.125 282 12638.42 294.48 54828.38 88888.00 2013-10-09 04:13:40.250 282 12638.45 294.50 54828.40 88888.00 2013-10-09 04:13:40.375 282 12638.50 294.50 54828.40 88888.00 2013-10-09 04:13:40.500 282 12638.45 294.48 54828.40 88888.00 2013-10-09 04:13:40.625 282 12638.45 294.48 54828.38 88888.00 2013-10-09 04:13:40.750 282 12638.45 294.50 54828.38 88888.00 2013-10-09 04:13:40.875 282 12638.42 294.50 54828.38 88888.00 2013-10-09 04:13:41.000 282 12638.40 294.50 54828.38 88888.00 2013-10-09 04:13:41.125 282 12638.42 294.50 54828.40 88888.00 2013-10-09 04:13:41.250 282 12638.40 294.48 54828.38 88888.00 2013-10-09 04:13:41.375 282 12638.40 294.50 54828.40 88888.00 2013-10-09 04:13:41.500 282 12638.40 294.48 54828.38 88888.00 2013-10-09 04:13:41.625 282 12638.40 294.48 54828.35 88888.00 2013-10-09 04:13:41.750 282 12638.48 294.45 54828.38 88888.00 2013-10-09 04:13:41.875 282 12638.50 294.48 54828.38 88888.00 2013-10-09 04:13:42.000 282 12638.48 294.45 54828.35 88888.00 2013-10-09 04:13:42.125 282 12638.50 294.45 54828.38 88888.00 2013-10-09 04:13:42.250 282 12638.52 294.45 54828.38 88888.00 2013-10-09 04:13:42.375 282 12638.58 294.48 54828.38 88888.00 2013-10-09 04:13:42.500 282 12638.55 294.48 54828.35 88888.00 2013-10-09 04:13:42.625 282 12638.50 294.45 54828.38 88888.00 2013-10-09 04:13:42.750 282 12638.45 294.43 54828.38 88888.00 2013-10-09 04:13:42.875 282 12638.48 294.45 54828.38 88888.00 2013-10-09 04:13:43.000 282 12638.50 294.45 54828.35 88888.00 2013-10-09 04:13:43.125 282 12638.52 294.43 54828.38 88888.00 2013-10-09 04:13:43.250 282 12638.48 294.43 54828.38 88888.00 2013-10-09 04:13:43.375 282 12638.48 294.43 54828.40 88888.00 2013-10-09 04:13:43.500 282 12638.45 294.40 54828.38 88888.00 2013-10-09 04:13:43.625 282 12638.42 294.38 54828.35 88888.00 2013-10-09 04:13:43.750 282 12638.40 294.35 54828.32 88888.00 2013-10-09 04:13:43.875 282 12638.40 294.35 54828.32 88888.00 2013-10-09 04:13:44.000 282 12638.42 294.35 54828.32 88888.00 2013-10-09 04:13:44.125 282 12638.50 294.38 54828.35 88888.00 2013-10-09 04:13:44.250 282 12638.58 294.38 54828.32 88888.00 2013-10-09 04:13:44.375 282 12638.58 294.38 54828.35 88888.00 2013-10-09 04:13:44.500 282 12638.58 294.35 54828.35 88888.00 2013-10-09 04:13:44.625 282 12638.58 294.38 54828.32 88888.00 2013-10-09 04:13:44.750 282 12638.58 294.35 54828.35 88888.00 2013-10-09 04:13:44.875 282 12638.50 294.35 54828.35 88888.00 2013-10-09 04:13:45.000 282 12638.50 294.35 54828.32 88888.00 2013-10-09 04:13:45.125 282 12638.52 294.32 54828.32 88888.00 2013-10-09 04:13:45.250 282 12638.52 294.27 54828.35 88888.00 2013-10-09 04:13:45.375 282 12638.58 294.32 54828.35 88888.00 2013-10-09 04:13:45.500 282 12638.60 294.32 54828.32 88888.00 2013-10-09 04:13:45.625 282 12638.58 294.32 54828.35 88888.00 2013-10-09 04:13:45.750 282 12638.58 294.35 54828.35 88888.00 2013-10-09 04:13:45.875 282 12638.60 294.32 54828.32 88888.00 2013-10-09 04:13:46.000 282 12638.65 294.35 54828.32 88888.00 2013-10-09 04:13:46.125 282 12638.65 294.32 54828.35 88888.00 2013-10-09 04:13:46.250 282 12638.58 294.30 54828.32 88888.00 2013-10-09 04:13:46.375 282 12638.65 294.35 54828.35 88888.00 2013-10-09 04:13:46.500 282 12638.73 294.38 54828.35 88888.00 2013-10-09 04:13:46.625 282 12638.67 294.35 54828.38 88888.00 2013-10-09 04:13:46.750 282 12638.60 294.30 54828.35 88888.00 2013-10-09 04:13:46.875 282 12638.60 294.32 54828.30 88888.00 2013-10-09 04:13:47.000 282 12638.67 294.32 54828.30 88888.00 2013-10-09 04:13:47.125 282 12638.65 294.27 54828.30 88888.00 2013-10-09 04:13:47.250 282 12638.62 294.25 54828.30 88888.00 2013-10-09 04:13:47.375 282 12638.62 294.30 54828.32 88888.00 2013-10-09 04:13:47.500 282 12638.62 294.30 54828.32 88888.00 2013-10-09 04:13:47.625 282 12638.60 294.32 54828.35 88888.00 2013-10-09 04:13:47.750 282 12638.58 294.30 54828.32 88888.00 2013-10-09 04:13:47.875 282 12638.62 294.25 54828.30 88888.00 2013-10-09 04:13:48.000 282 12638.60 294.25 54828.32 88888.00 2013-10-09 04:13:48.125 282 12638.62 294.27 54828.30 88888.00 2013-10-09 04:13:48.250 282 12638.60 294.25 54828.32 88888.00 2013-10-09 04:13:48.375 282 12638.60 294.25 54828.32 88888.00 2013-10-09 04:13:48.500 282 12638.60 294.27 54828.28 88888.00 2013-10-09 04:13:48.625 282 12638.60 294.25 54828.30 88888.00 2013-10-09 04:13:48.750 282 12638.62 294.27 54828.28 88888.00 2013-10-09 04:13:48.875 282 12638.65 294.27 54828.32 88888.00 2013-10-09 04:13:49.000 282 12638.65 294.25 54828.30 88888.00 2013-10-09 04:13:49.125 282 12638.60 294.25 54828.30 88888.00 2013-10-09 04:13:49.250 282 12638.60 294.25 54828.28 88888.00 2013-10-09 04:13:49.375 282 12638.62 294.25 54828.30 88888.00 2013-10-09 04:13:49.500 282 12638.65 294.23 54828.30 88888.00 2013-10-09 04:13:49.625 282 12638.70 294.25 54828.30 88888.00 2013-10-09 04:13:49.750 282 12638.67 294.27 54828.32 88888.00 2013-10-09 04:13:49.875 282 12638.70 294.27 54828.32 88888.00 2013-10-09 04:13:50.000 282 12638.73 294.25 54828.30 88888.00 2013-10-09 04:13:50.125 282 12638.62 294.25 54828.35 88888.00 2013-10-09 04:13:50.250 282 12638.58 294.23 54828.30 88888.00 2013-10-09 04:13:50.375 282 12638.62 294.23 54828.28 88888.00 2013-10-09 04:13:50.500 282 12638.70 294.25 54828.32 88888.00 2013-10-09 04:13:50.625 282 12638.73 294.20 54828.30 88888.00 2013-10-09 04:13:50.750 282 12638.70 294.18 54828.30 88888.00 2013-10-09 04:13:50.875 282 12638.70 294.20 54828.32 88888.00 2013-10-09 04:13:51.000 282 12638.67 294.20 54828.30 88888.00 2013-10-09 04:13:51.125 282 12638.67 294.18 54828.30 88888.00 2013-10-09 04:13:51.250 282 12638.73 294.15 54828.32 88888.00 2013-10-09 04:13:51.375 282 12638.73 294.20 54828.32 88888.00 2013-10-09 04:13:51.500 282 12638.67 294.20 54828.35 88888.00 2013-10-09 04:13:51.625 282 12638.60 294.20 54828.35 88888.00 2013-10-09 04:13:51.750 282 12638.60 294.20 54828.32 88888.00 2013-10-09 04:13:51.875 282 12638.60 294.18 54828.30 88888.00 2013-10-09 04:13:52.000 282 12638.55 294.18 54828.30 88888.00 2013-10-09 04:13:52.125 282 12638.62 294.15 54828.32 88888.00 2013-10-09 04:13:52.250 282 12638.67 294.12 54828.30 88888.00 2013-10-09 04:13:52.375 282 12638.70 294.18 54828.30 88888.00 2013-10-09 04:13:52.500 282 12638.67 294.15 54828.32 88888.00 2013-10-09 04:13:52.625 282 12638.67 294.18 54828.30 88888.00 2013-10-09 04:13:52.750 282 12638.65 294.18 54828.30 88888.00 2013-10-09 04:13:52.875 282 12638.62 294.18 54828.30 88888.00 2013-10-09 04:13:53.000 282 12638.60 294.12 54828.30 88888.00 2013-10-09 04:13:53.125 282 12638.62 294.10 54828.30 88888.00 2013-10-09 04:13:53.250 282 12638.62 294.12 54828.32 88888.00 2013-10-09 04:13:53.375 282 12638.67 294.15 54828.32 88888.00 2013-10-09 04:13:53.500 282 12638.70 294.18 54828.35 88888.00 2013-10-09 04:13:53.625 282 12638.73 294.18 54828.32 88888.00 2013-10-09 04:13:53.750 282 12638.70 294.20 54828.35 88888.00 2013-10-09 04:13:53.875 282 12638.67 294.18 54828.35 88888.00 2013-10-09 04:13:54.000 282 12638.65 294.15 54828.35 88888.00 2013-10-09 04:13:54.125 282 12638.60 294.12 54828.35 88888.00 2013-10-09 04:13:54.250 282 12638.60 294.12 54828.35 88888.00 2013-10-09 04:13:54.375 282 12638.65 294.12 54828.30 88888.00 2013-10-09 04:13:54.500 282 12638.62 294.10 54828.32 88888.00 2013-10-09 04:13:54.625 282 12638.67 294.12 54828.35 88888.00 2013-10-09 04:13:54.750 282 12638.62 294.10 54828.35 88888.00 2013-10-09 04:13:54.875 282 12638.55 294.07 54828.32 88888.00 2013-10-09 04:13:55.000 282 12638.60 294.10 54828.30 88888.00 2013-10-09 04:13:55.125 282 12638.65 294.15 54828.32 88888.00 2013-10-09 04:13:55.250 282 12638.62 294.15 54828.35 88888.00 2013-10-09 04:13:55.375 282 12638.60 294.15 54828.38 88888.00 2013-10-09 04:13:55.500 282 12638.60 294.12 54828.40 88888.00 2013-10-09 04:13:55.625 282 12638.62 294.12 54828.38 88888.00 2013-10-09 04:13:55.750 282 12638.67 294.12 54828.38 88888.00 2013-10-09 04:13:55.875 282 12638.65 294.15 54828.35 88888.00 2013-10-09 04:13:56.000 282 12638.65 294.12 54828.35 88888.00 2013-10-09 04:13:56.125 282 12638.67 294.10 54828.35 88888.00 2013-10-09 04:13:56.250 282 12638.67 294.07 54828.38 88888.00 2013-10-09 04:13:56.375 282 12638.65 294.07 54828.38 88888.00 2013-10-09 04:13:56.500 282 12638.60 294.10 54828.35 88888.00 2013-10-09 04:13:56.625 282 12638.55 294.10 54828.35 88888.00 2013-10-09 04:13:56.750 282 12638.65 294.07 54828.38 88888.00 2013-10-09 04:13:56.875 282 12638.77 294.07 54828.38 88888.00 2013-10-09 04:13:57.000 282 12638.77 294.07 54828.38 88888.00 2013-10-09 04:13:57.125 282 12638.70 294.07 54828.38 88888.00 2013-10-09 04:13:57.250 282 12638.67 294.00 54828.35 88888.00 2013-10-09 04:13:57.375 282 12638.65 294.02 54828.32 88888.00 2013-10-09 04:13:57.500 282 12638.62 294.00 54828.30 88888.00 2013-10-09 04:13:57.625 282 12638.60 294.02 54828.30 88888.00 2013-10-09 04:13:57.750 282 12638.60 294.02 54828.30 88888.00 2013-10-09 04:13:57.875 282 12638.65 294.02 54828.35 88888.00 2013-10-09 04:13:58.000 282 12638.65 294.00 54828.32 88888.00 2013-10-09 04:13:58.125 282 12638.65 294.02 54828.38 88888.00 2013-10-09 04:13:58.250 282 12638.60 294.05 54828.32 88888.00 2013-10-09 04:13:58.375 282 12638.62 294.02 54828.32 88888.00 2013-10-09 04:13:58.500 282 12638.67 294.02 54828.32 88888.00 2013-10-09 04:13:58.625 282 12638.70 294.02 54828.32 88888.00 2013-10-09 04:13:58.750 282 12638.65 294.05 54828.30 88888.00 2013-10-09 04:13:58.875 282 12638.65 294.05 54828.30 88888.00 2013-10-09 04:13:59.000 282 12638.62 294.05 54828.30 88888.00 2013-10-09 04:13:59.125 282 12638.58 294.02 54828.30 88888.00 2013-10-09 04:13:59.250 282 12638.58 294.02 54828.35 88888.00 2013-10-09 04:13:59.375 282 12638.55 294.02 54828.30 88888.00 2013-10-09 04:13:59.500 282 12638.50 294.00 54828.32 88888.00 2013-10-09 04:13:59.625 282 12638.50 294.00 54828.32 88888.00 2013-10-09 04:13:59.750 282 12638.48 294.02 54828.30 88888.00 2013-10-09 04:13:59.875 282 12638.52 294.02 54828.30 88888.00 2013-10-09 04:14:00.000 282 12638.62 294.02 54828.28 88888.00 2013-10-09 04:14:00.125 282 12638.60 294.00 54828.30 88888.00 2013-10-09 04:14:00.250 282 12638.58 293.95 54828.30 88888.00 2013-10-09 04:14:00.375 282 12638.60 294.00 54828.30 88888.00 2013-10-09 04:14:00.500 282 12638.58 294.02 54828.30 88888.00 2013-10-09 04:14:00.625 282 12638.52 294.02 54828.30 88888.00 2013-10-09 04:14:00.750 282 12638.52 294.00 54828.30 88888.00 2013-10-09 04:14:00.875 282 12638.58 294.00 54828.30 88888.00 2013-10-09 04:14:01.000 282 12638.62 294.02 54828.30 88888.00 2013-10-09 04:14:01.125 282 12638.60 293.98 54828.30 88888.00 2013-10-09 04:14:01.250 282 12638.52 294.00 54828.30 88888.00 2013-10-09 04:14:01.375 282 12638.52 294.00 54828.30 88888.00 2013-10-09 04:14:01.500 282 12638.52 294.00 54828.28 88888.00 2013-10-09 04:14:01.625 282 12638.52 294.00 54828.30 88888.00 2013-10-09 04:14:01.750 282 12638.58 294.02 54828.30 88888.00 2013-10-09 04:14:01.875 282 12638.60 294.02 54828.30 88888.00 2013-10-09 04:14:02.000 282 12638.58 294.02 54828.30 88888.00 2013-10-09 04:14:02.125 282 12638.55 294.02 54828.32 88888.00 2013-10-09 04:14:02.250 282 12638.62 294.00 54828.30 88888.00 2013-10-09 04:14:02.375 282 12638.67 294.00 54828.28 88888.00 2013-10-09 04:14:02.500 282 12638.67 294.00 54828.30 88888.00 2013-10-09 04:14:02.625 282 12638.67 294.00 54828.30 88888.00 2013-10-09 04:14:02.750 282 12638.58 294.00 54828.30 88888.00 2013-10-09 04:14:02.875 282 12638.52 294.00 54828.25 88888.00 2013-10-09 04:14:03.000 282 12638.52 294.00 54828.25 88888.00 2013-10-09 04:14:03.125 282 12638.50 294.00 54828.30 88888.00 2013-10-09 04:14:03.250 282 12638.50 293.98 54828.28 88888.00 2013-10-09 04:14:03.375 282 12638.48 294.00 54828.28 88888.00 2013-10-09 04:14:03.500 282 12638.50 294.02 54828.25 88888.00 2013-10-09 04:14:03.625 282 12638.50 294.00 54828.25 88888.00 2013-10-09 04:14:03.750 282 12638.52 294.00 54828.25 88888.00 2013-10-09 04:14:03.875 282 12638.55 294.00 54828.28 88888.00 2013-10-09 04:14:04.000 282 12638.50 293.98 54828.25 88888.00 2013-10-09 04:14:04.125 282 12638.50 294.00 54828.25 88888.00 2013-10-09 04:14:04.250 282 12638.52 294.05 54828.32 88888.00 2013-10-09 04:14:04.375 282 12638.52 294.02 54828.30 88888.00 2013-10-09 04:14:04.500 282 12638.52 294.00 54828.28 88888.00 2013-10-09 04:14:04.625 282 12638.48 294.00 54828.30 88888.00 2013-10-09 04:14:04.750 282 12638.48 294.05 54828.25 88888.00 2013-10-09 04:14:04.875 282 12638.45 294.02 54828.28 88888.00 2013-10-09 04:14:05.000 282 12638.45 294.00 54828.25 88888.00 2013-10-09 04:14:05.125 282 12638.50 294.02 54828.28 88888.00 2013-10-09 04:14:05.250 282 12638.50 294.00 54828.25 88888.00 2013-10-09 04:14:05.375 282 12638.48 294.00 54828.22 88888.00 2013-10-09 04:14:05.500 282 12638.45 294.00 54828.20 88888.00 2013-10-09 04:14:05.625 282 12638.45 294.02 54828.22 88888.00 2013-10-09 04:14:05.750 282 12638.45 293.98 54828.25 88888.00 2013-10-09 04:14:05.875 282 12638.42 294.00 54828.28 88888.00 2013-10-09 04:14:06.000 282 12638.45 294.00 54828.25 88888.00 2013-10-09 04:14:06.125 282 12638.45 294.00 54828.22 88888.00 2013-10-09 04:14:06.250 282 12638.45 294.02 54828.25 88888.00 2013-10-09 04:14:06.375 282 12638.52 294.02 54828.25 88888.00 2013-10-09 04:14:06.500 282 12638.52 294.00 54828.25 88888.00 2013-10-09 04:14:06.625 282 12638.45 293.98 54828.20 88888.00 2013-10-09 04:14:06.750 282 12638.48 293.95 54828.22 88888.00 2013-10-09 04:14:06.875 282 12638.52 293.98 54828.22 88888.00 2013-10-09 04:14:07.000 282 12638.55 294.00 54828.20 88888.00 2013-10-09 04:14:07.125 282 12638.58 293.95 54828.20 88888.00 2013-10-09 04:14:07.250 282 12638.45 293.93 54828.22 88888.00 2013-10-09 04:14:07.375 282 12638.42 293.98 54828.25 88888.00 2013-10-09 04:14:07.500 282 12638.42 293.98 54828.22 88888.00 2013-10-09 04:14:07.625 282 12638.42 293.98 54828.22 88888.00 2013-10-09 04:14:07.750 282 12638.42 293.98 54828.22 88888.00 2013-10-09 04:14:07.875 282 12638.40 293.95 54828.22 88888.00 2013-10-09 04:14:08.000 282 12638.40 293.95 54828.22 88888.00 2013-10-09 04:14:08.125 282 12638.45 293.95 54828.25 88888.00 2013-10-09 04:14:08.250 282 12638.40 293.93 54828.25 88888.00 2013-10-09 04:14:08.375 282 12638.38 293.93 54828.22 88888.00 2013-10-09 04:14:08.500 282 12638.42 293.95 54828.22 88888.00 2013-10-09 04:14:08.625 282 12638.48 293.98 54828.20 88888.00 2013-10-09 04:14:08.750 282 12638.42 293.98 54828.22 88888.00 2013-10-09 04:14:08.875 282 12638.42 293.98 54828.22 88888.00 2013-10-09 04:14:09.000 282 12638.45 293.95 54828.20 88888.00 2013-10-09 04:14:09.125 282 12638.45 293.95 54828.22 88888.00 2013-10-09 04:14:09.250 282 12638.45 293.93 54828.22 88888.00 2013-10-09 04:14:09.375 282 12638.42 293.95 54828.20 88888.00 2013-10-09 04:14:09.500 282 12638.35 293.95 54828.20 88888.00 2013-10-09 04:14:09.625 282 12638.35 293.95 54828.22 88888.00 2013-10-09 04:14:09.750 282 12638.38 293.93 54828.22 88888.00 2013-10-09 04:14:09.875 282 12638.42 293.95 54828.20 88888.00 2013-10-09 04:14:10.000 282 12638.45 293.93 54828.18 88888.00 2013-10-09 04:14:10.125 282 12638.40 293.93 54828.22 88888.00 2013-10-09 04:14:10.250 282 12638.38 293.93 54828.25 88888.00 2013-10-09 04:14:10.375 282 12638.40 293.95 54828.25 88888.00 2013-10-09 04:14:10.500 282 12638.38 293.98 54828.22 88888.00 2013-10-09 04:14:10.625 282 12638.35 293.95 54828.22 88888.00 2013-10-09 04:14:10.750 282 12638.33 293.93 54828.20 88888.00 2013-10-09 04:14:10.875 282 12638.33 293.95 54828.22 88888.00 2013-10-09 04:14:11.000 282 12638.35 293.95 54828.22 88888.00 2013-10-09 04:14:11.125 282 12638.40 293.90 54828.22 88888.00 2013-10-09 04:14:11.250 282 12638.38 293.88 54828.22 88888.00 2013-10-09 04:14:11.375 282 12638.35 293.90 54828.20 88888.00 2013-10-09 04:14:11.500 282 12638.33 293.88 54828.22 88888.00 2013-10-09 04:14:11.625 282 12638.33 293.88 54828.22 88888.00 2013-10-09 04:14:11.750 282 12638.33 293.88 54828.18 88888.00 2013-10-09 04:14:11.875 282 12638.33 293.88 54828.20 88888.00 2013-10-09 04:14:12.000 282 12638.33 293.90 54828.20 88888.00 2013-10-09 04:14:12.125 282 12638.33 293.88 54828.22 88888.00 2013-10-09 04:14:12.250 282 12638.33 293.93 54828.22 88888.00 2013-10-09 04:14:12.375 282 12638.30 293.90 54828.20 88888.00 2013-10-09 04:14:12.500 282 12638.27 293.82 54828.18 88888.00 2013-10-09 04:14:12.625 282 12638.27 293.82 54828.20 88888.00 2013-10-09 04:14:12.750 282 12638.38 293.85 54828.22 88888.00 2013-10-09 04:14:12.875 282 12638.40 293.85 54828.22 88888.00 2013-10-09 04:14:13.000 282 12638.38 293.82 54828.20 88888.00 2013-10-09 04:14:13.125 282 12638.33 293.82 54828.20 88888.00 2013-10-09 04:14:13.250 282 12638.27 293.82 54828.20 88888.00 2013-10-09 04:14:13.375 282 12638.30 293.82 54828.22 88888.00 2013-10-09 04:14:13.500 282 12638.30 293.82 54828.22 88888.00 2013-10-09 04:14:13.625 282 12638.23 293.85 54828.22 88888.00 2013-10-09 04:14:13.750 282 12638.23 293.82 54828.22 88888.00 2013-10-09 04:14:13.875 282 12638.33 293.85 54828.22 88888.00 2013-10-09 04:14:14.000 282 12638.33 293.82 54828.22 88888.00 2013-10-09 04:14:14.125 282 12638.25 293.80 54828.22 88888.00 2013-10-09 04:14:14.250 282 12638.25 293.77 54828.18 88888.00 2013-10-09 04:14:14.375 282 12638.25 293.77 54828.18 88888.00 2013-10-09 04:14:14.500 282 12638.25 293.80 54828.18 88888.00 2013-10-09 04:14:14.625 282 12638.33 293.82 54828.20 88888.00 2013-10-09 04:14:14.750 282 12638.33 293.80 54828.20 88888.00 2013-10-09 04:14:14.875 282 12638.33 293.82 54828.18 88888.00 2013-10-09 04:14:15.000 282 12638.30 293.80 54828.15 88888.00 2013-10-09 04:14:15.125 282 12638.35 293.80 54828.18 88888.00 2013-10-09 04:14:15.250 282 12638.35 293.80 54828.18 88888.00 2013-10-09 04:14:15.375 282 12638.30 293.77 54828.18 88888.00 2013-10-09 04:14:15.500 282 12638.25 293.77 54828.15 88888.00 2013-10-09 04:14:15.625 282 12638.27 293.77 54828.12 88888.00 2013-10-09 04:14:15.750 282 12638.33 293.80 54828.15 88888.00 2013-10-09 04:14:15.875 282 12638.33 293.80 54828.15 88888.00 2013-10-09 04:14:16.000 282 12638.27 293.75 54828.12 88888.00 2013-10-09 04:14:16.125 282 12638.27 293.75 54828.15 88888.00 2013-10-09 04:14:16.250 282 12638.27 293.75 54828.15 88888.00 2013-10-09 04:14:16.375 282 12638.30 293.75 54828.12 88888.00 2013-10-09 04:14:16.500 282 12638.30 293.75 54828.12 88888.00 2013-10-09 04:14:16.625 282 12638.25 293.77 54828.15 88888.00 2013-10-09 04:14:16.750 282 12638.25 293.77 54828.15 88888.00 2013-10-09 04:14:16.875 282 12638.25 293.77 54828.15 88888.00 2013-10-09 04:14:17.000 282 12638.20 293.75 54828.12 88888.00 2013-10-09 04:14:17.125 282 12638.20 293.75 54828.12 88888.00 2013-10-09 04:14:17.250 282 12638.20 293.73 54828.12 88888.00 2013-10-09 04:14:17.375 282 12638.20 293.77 54828.12 88888.00 2013-10-09 04:14:17.500 282 12638.20 293.80 54828.12 88888.00 2013-10-09 04:14:17.625 282 12638.23 293.77 54828.10 88888.00 2013-10-09 04:14:17.750 282 12638.25 293.77 54828.10 88888.00 2013-10-09 04:14:17.875 282 12638.20 293.77 54828.15 88888.00 2013-10-09 04:14:18.000 282 12638.12 293.75 54828.12 88888.00 2013-10-09 04:14:18.125 282 12638.12 293.75 54828.12 88888.00 2013-10-09 04:14:18.250 282 12638.15 293.75 54828.10 88888.00 2013-10-09 04:14:18.375 282 12638.12 293.75 54828.07 88888.00 2013-10-09 04:14:18.500 282 12638.12 293.73 54828.05 88888.00 2013-10-09 04:14:18.625 282 12638.17 293.75 54828.05 88888.00 2013-10-09 04:14:18.750 282 12638.20 293.77 54828.05 88888.00 2013-10-09 04:14:18.875 282 12638.17 293.77 54828.07 88888.00 2013-10-09 04:14:19.000 282 12638.15 293.73 54828.07 88888.00 2013-10-09 04:14:19.125 282 12638.12 293.75 54828.10 88888.00 2013-10-09 04:14:19.250 282 12638.08 293.73 54828.10 88888.00 2013-10-09 04:14:19.375 282 12638.08 293.70 54828.10 88888.00 2013-10-09 04:14:19.500 282 12638.10 293.70 54828.12 88888.00 2013-10-09 04:14:19.625 282 12638.10 293.70 54828.10 88888.00 2013-10-09 04:14:19.750 282 12638.12 293.73 54828.10 88888.00 2013-10-09 04:14:19.875 282 12638.08 293.75 54828.10 88888.00 2013-10-09 04:14:20.000 282 12638.08 293.73 54828.10 88888.00 2013-10-09 04:14:20.125 282 12638.10 293.73 54828.10 88888.00 2013-10-09 04:14:20.250 282 12638.05 293.70 54828.07 88888.00 2013-10-09 04:14:20.375 282 12638.05 293.73 54828.05 88888.00 2013-10-09 04:14:20.500 282 12638.00 293.73 54828.05 88888.00 2013-10-09 04:14:20.625 282 12637.98 293.73 54828.05 88888.00 2013-10-09 04:14:20.750 282 12637.92 293.70 54828.05 88888.00 2013-10-09 04:14:20.875 282 12637.98 293.70 54828.05 88888.00 2013-10-09 04:14:21.000 282 12638.02 293.68 54828.03 88888.00 2013-10-09 04:14:21.125 282 12638.10 293.73 54828.05 88888.00 2013-10-09 04:14:21.250 282 12638.08 293.65 54828.05 88888.00 2013-10-09 04:14:21.375 282 12638.02 293.65 54828.05 88888.00 2013-10-09 04:14:21.500 282 12638.00 293.68 54828.03 88888.00 2013-10-09 04:14:21.625 282 12638.02 293.65 54828.05 88888.00 2013-10-09 04:14:21.750 282 12638.05 293.68 54828.03 88888.00 2013-10-09 04:14:21.875 282 12638.08 293.68 54828.05 88888.00 2013-10-09 04:14:22.000 282 12638.02 293.68 54828.05 88888.00 2013-10-09 04:14:22.125 282 12637.92 293.68 54828.03 88888.00 2013-10-09 04:14:22.250 282 12637.90 293.65 54828.03 88888.00 2013-10-09 04:14:22.375 282 12637.90 293.65 54828.05 88888.00 2013-10-09 04:14:22.500 282 12637.90 293.68 54828.03 88888.00 2013-10-09 04:14:22.625 282 12637.90 293.65 54828.03 88888.00 2013-10-09 04:14:22.750 282 12637.92 293.62 54828.00 88888.00 2013-10-09 04:14:22.875 282 12637.98 293.62 54828.05 88888.00 2013-10-09 04:14:23.000 282 12638.00 293.65 54828.03 88888.00 2013-10-09 04:14:23.125 282 12637.95 293.65 54828.03 88888.00 2013-10-09 04:14:23.250 282 12637.95 293.60 54828.00 88888.00 2013-10-09 04:14:23.375 282 12637.98 293.60 54828.00 88888.00 2013-10-09 04:14:23.500 282 12638.00 293.62 54828.00 88888.00 2013-10-09 04:14:23.625 282 12637.92 293.62 54827.97 88888.00 2013-10-09 04:14:23.750 282 12637.95 293.62 54828.00 88888.00 2013-10-09 04:14:23.875 282 12637.95 293.65 54828.00 88888.00 2013-10-09 04:14:24.000 282 12637.88 293.62 54828.00 88888.00 2013-10-09 04:14:24.125 282 12637.92 293.62 54828.00 88888.00 2013-10-09 04:14:24.250 282 12637.95 293.62 54828.03 88888.00 2013-10-09 04:14:24.375 282 12637.92 293.62 54828.03 88888.00 2013-10-09 04:14:24.500 282 12637.88 293.62 54828.03 88888.00 2013-10-09 04:14:24.625 282 12637.88 293.65 54828.03 88888.00 2013-10-09 04:14:24.750 282 12637.88 293.65 54828.03 88888.00 2013-10-09 04:14:24.875 282 12637.90 293.65 54828.03 88888.00 2013-10-09 04:14:25.000 282 12637.95 293.62 54828.00 88888.00 2013-10-09 04:14:25.125 282 12637.92 293.60 54828.00 88888.00 2013-10-09 04:14:25.250 282 12637.90 293.62 54828.00 88888.00 2013-10-09 04:14:25.375 282 12637.92 293.62 54828.00 88888.00 2013-10-09 04:14:25.500 282 12637.88 293.60 54827.97 88888.00 2013-10-09 04:14:25.625 282 12637.88 293.62 54827.97 88888.00 2013-10-09 04:14:25.750 282 12637.88 293.62 54827.97 88888.00 2013-10-09 04:14:25.875 282 12637.85 293.62 54827.97 88888.00 2013-10-09 04:14:26.000 282 12637.83 293.62 54827.95 88888.00 2013-10-09 04:14:26.125 282 12637.83 293.62 54827.95 88888.00 2013-10-09 04:14:26.250 282 12637.85 293.60 54827.95 88888.00 2013-10-09 04:14:26.375 282 12637.85 293.62 54827.95 88888.00 2013-10-09 04:14:26.500 282 12637.80 293.60 54827.95 88888.00 2013-10-09 04:14:26.625 282 12637.77 293.60 54827.95 88888.00 2013-10-09 04:14:26.750 282 12637.80 293.60 54827.95 88888.00 2013-10-09 04:14:26.875 282 12637.90 293.57 54827.95 88888.00 2013-10-09 04:14:27.000 282 12637.90 293.60 54827.95 88888.00 2013-10-09 04:14:27.125 282 12637.83 293.60 54827.95 88888.00 2013-10-09 04:14:27.250 282 12637.77 293.57 54827.95 88888.00 2013-10-09 04:14:27.375 282 12637.73 293.57 54827.93 88888.00 2013-10-09 04:14:27.500 282 12637.73 293.60 54827.93 88888.00 2013-10-09 04:14:27.625 282 12637.73 293.60 54827.90 88888.00 2013-10-09 04:14:27.750 282 12637.70 293.60 54827.90 88888.00 2013-10-09 04:14:27.875 282 12637.73 293.57 54827.93 88888.00 2013-10-09 04:14:28.000 282 12637.77 293.57 54827.90 88888.00 2013-10-09 04:14:28.125 282 12637.83 293.60 54827.93 88888.00 2013-10-09 04:14:28.250 282 12637.80 293.57 54827.95 88888.00 2013-10-09 04:14:28.375 282 12637.75 293.57 54827.93 88888.00 2013-10-09 04:14:28.500 282 12637.75 293.55 54827.93 88888.00 2013-10-09 04:14:28.625 282 12637.70 293.55 54827.90 88888.00 2013-10-09 04:14:28.750 282 12637.67 293.57 54827.90 88888.00 2013-10-09 04:14:28.875 282 12637.70 293.57 54827.90 88888.00 2013-10-09 04:14:29.000 282 12637.73 293.57 54827.90 88888.00 2013-10-09 04:14:29.125 282 12637.67 293.55 54827.93 88888.00 2013-10-09 04:14:29.250 282 12637.62 293.52 54827.93 88888.00 2013-10-09 04:14:29.375 282 12637.65 293.55 54827.90 88888.00 2013-10-09 04:14:29.500 282 12637.70 293.57 54827.88 88888.00 2013-10-09 04:14:29.625 282 12637.70 293.57 54827.90 88888.00 2013-10-09 04:14:29.750 282 12637.70 293.57 54827.93 88888.00 2013-10-09 04:14:29.875 282 12637.70 293.55 54827.88 88888.00 2013-10-09 04:14:30.000 282 12637.62 293.55 54827.88 88888.00 2013-10-09 04:14:30.125 282 12637.62 293.55 54827.90 88888.00 2013-10-09 04:14:30.250 282 12637.62 293.55 54827.90 88888.00 2013-10-09 04:14:30.375 282 12637.65 293.50 54827.88 88888.00 2013-10-09 04:14:30.500 282 12637.65 293.52 54827.90 88888.00 2013-10-09 04:14:30.625 282 12637.65 293.52 54827.90 88888.00 2013-10-09 04:14:30.750 282 12637.65 293.52 54827.90 88888.00 2013-10-09 04:14:30.875 282 12637.65 293.50 54827.85 88888.00 2013-10-09 04:14:31.000 282 12637.65 293.52 54827.85 88888.00 2013-10-09 04:14:31.125 282 12637.62 293.52 54827.85 88888.00 2013-10-09 04:14:31.250 282 12637.62 293.50 54827.88 88888.00 2013-10-09 04:14:31.375 282 12637.67 293.50 54827.88 88888.00 2013-10-09 04:14:31.500 282 12637.65 293.52 54827.88 88888.00 2013-10-09 04:14:31.625 282 12637.62 293.55 54827.82 88888.00 2013-10-09 04:14:31.750 282 12637.60 293.55 54827.82 88888.00 2013-10-09 04:14:31.875 282 12637.62 293.50 54827.85 88888.00 2013-10-09 04:14:32.000 282 12637.62 293.50 54827.85 88888.00 2013-10-09 04:14:32.125 282 12637.60 293.50 54827.85 88888.00 2013-10-09 04:14:32.250 282 12637.62 293.52 54827.85 88888.00 2013-10-09 04:14:32.375 282 12637.65 293.50 54827.85 88888.00 2013-10-09 04:14:32.500 282 12637.65 293.48 54827.82 88888.00 2013-10-09 04:14:32.625 282 12637.65 293.45 54827.85 88888.00 2013-10-09 04:14:32.750 282 12637.60 293.50 54827.82 88888.00 2013-10-09 04:14:32.875 282 12637.60 293.50 54827.85 88888.00 2013-10-09 04:14:33.000 282 12637.60 293.48 54827.82 88888.00 2013-10-09 04:14:33.125 282 12637.62 293.48 54827.82 88888.00 2013-10-09 04:14:33.250 282 12637.60 293.50 54827.88 88888.00 2013-10-09 04:14:33.375 282 12637.55 293.50 54827.88 88888.00 2013-10-09 04:14:33.500 282 12637.48 293.48 54827.82 88888.00 2013-10-09 04:14:33.625 282 12637.50 293.48 54827.82 88888.00 2013-10-09 04:14:33.750 282 12637.55 293.48 54827.80 88888.00 2013-10-09 04:14:33.875 282 12637.55 293.50 54827.80 88888.00 2013-10-09 04:14:34.000 282 12637.50 293.48 54827.80 88888.00 2013-10-09 04:14:34.125 282 12637.45 293.45 54827.80 88888.00 2013-10-09 04:14:34.250 282 12637.48 293.45 54827.80 88888.00 2013-10-09 04:14:34.375 282 12637.55 293.48 54827.80 88888.00 2013-10-09 04:14:34.500 282 12637.58 293.48 54827.78 88888.00 2013-10-09 04:14:34.625 282 12637.50 293.48 54827.80 88888.00 2013-10-09 04:14:34.750 282 12637.45 293.45 54827.82 88888.00 2013-10-09 04:14:34.875 282 12637.45 293.45 54827.80 88888.00 2013-10-09 04:14:35.000 282 12637.45 293.45 54827.80 88888.00 2013-10-09 04:14:35.125 282 12637.35 293.45 54827.80 88888.00 2013-10-09 04:14:35.250 282 12637.27 293.45 54827.80 88888.00 2013-10-09 04:14:35.375 282 12637.35 293.45 54827.80 88888.00 2013-10-09 04:14:35.500 282 12637.38 293.45 54827.80 88888.00 2013-10-09 04:14:35.625 282 12637.35 293.43 54827.80 88888.00 2013-10-09 04:14:35.750 282 12637.33 293.43 54827.80 88888.00 2013-10-09 04:14:35.875 282 12637.40 293.45 54827.82 88888.00 2013-10-09 04:14:36.000 282 12637.42 293.48 54827.82 88888.00 2013-10-09 04:14:36.125 282 12637.35 293.45 54827.80 88888.00 2013-10-09 04:14:36.250 282 12637.33 293.43 54827.78 88888.00 2013-10-09 04:14:36.375 282 12637.33 293.45 54827.80 88888.00 2013-10-09 04:14:36.500 282 12637.30 293.43 54827.80 88888.00 2013-10-09 04:14:36.625 282 12637.27 293.40 54827.80 88888.00 2013-10-09 04:14:36.750 282 12637.25 293.45 54827.82 88888.00 2013-10-09 04:14:36.875 282 12637.27 293.48 54827.85 88888.00 2013-10-09 04:14:37.000 282 12637.27 293.43 54827.75 88888.00 2013-10-09 04:14:37.125 282 12637.25 293.40 54827.75 88888.00 2013-10-09 04:14:37.250 282 12637.23 293.40 54827.78 88888.00 2013-10-09 04:14:37.375 282 12637.23 293.40 54827.78 88888.00 2013-10-09 04:14:37.500 282 12637.27 293.43 54827.78 88888.00 2013-10-09 04:14:37.625 282 12637.35 293.40 54827.82 88888.00 2013-10-09 04:14:37.750 282 12637.30 293.43 54827.80 88888.00 2013-10-09 04:14:37.875 282 12637.17 293.40 54827.75 88888.00 2013-10-09 04:14:38.000 282 12637.15 293.38 54827.72 88888.00 2013-10-09 04:14:38.125 282 12637.12 293.38 54827.75 88888.00 2013-10-09 04:14:38.250 282 12637.12 293.38 54827.78 88888.00 2013-10-09 04:14:38.375 282 12637.12 293.38 54827.78 88888.00 2013-10-09 04:14:38.500 282 12637.12 293.40 54827.75 88888.00 2013-10-09 04:14:38.625 282 12637.15 293.40 54827.75 88888.00 2013-10-09 04:14:38.750 282 12637.15 293.38 54827.75 88888.00 2013-10-09 04:14:38.875 282 12637.15 293.35 54827.75 88888.00 2013-10-09 04:14:39.000 282 12637.12 293.35 54827.75 88888.00 2013-10-09 04:14:39.125 282 12637.05 293.32 54827.75 88888.00 2013-10-09 04:14:39.250 282 12637.02 293.32 54827.80 88888.00 2013-10-09 04:14:39.375 282 12637.00 293.35 54827.78 88888.00 2013-10-09 04:14:39.500 282 12637.00 293.35 54827.78 88888.00 2013-10-09 04:14:39.625 282 12637.00 293.35 54827.75 88888.00 2013-10-09 04:14:39.750 282 12637.00 293.32 54827.72 88888.00 2013-10-09 04:14:39.875 282 12636.98 293.32 54827.70 88888.00 2013-10-09 04:14:40.000 282 12636.95 293.32 54827.72 88888.00 2013-10-09 04:14:40.125 282 12636.95 293.32 54827.75 88888.00 2013-10-09 04:14:40.250 282 12636.95 293.30 54827.75 88888.00 2013-10-09 04:14:40.375 282 12636.92 293.30 54827.72 88888.00 2013-10-09 04:14:40.500 282 12636.92 293.27 54827.72 88888.00 2013-10-09 04:14:40.625 282 12636.92 293.30 54827.72 88888.00 2013-10-09 04:14:40.750 282 12636.95 293.30 54827.75 88888.00 2013-10-09 04:14:40.875 282 12636.92 293.30 54827.75 88888.00 2013-10-09 04:14:41.000 282 12636.92 293.27 54827.75 88888.00 2013-10-09 04:14:41.125 282 12636.92 293.27 54827.75 88888.00 2013-10-09 04:14:41.250 282 12636.92 293.25 54827.75 88888.00 2013-10-09 04:14:41.375 282 12636.88 293.25 54827.75 88888.00 2013-10-09 04:14:41.500 282 12636.85 293.23 54827.72 88888.00 2013-10-09 04:14:41.625 282 12636.83 293.23 54827.75 88888.00 2013-10-09 04:14:41.750 282 12636.85 293.27 54827.75 88888.00 2013-10-09 04:14:41.875 282 12636.85 293.25 54827.72 88888.00 2013-10-09 04:14:42.000 282 12636.85 293.23 54827.70 88888.00 2013-10-09 04:14:42.125 282 12636.83 293.23 54827.72 88888.00 2013-10-09 04:14:42.250 282 12636.77 293.25 54827.75 88888.00 2013-10-09 04:14:42.375 282 12636.80 293.23 54827.72 88888.00 2013-10-09 04:14:42.500 282 12636.80 293.20 54827.70 88888.00 2013-10-09 04:14:42.625 282 12636.77 293.20 54827.72 88888.00 2013-10-09 04:14:42.750 282 12636.62 293.20 54827.70 88888.00 2013-10-09 04:14:42.875 282 12636.58 293.20 54827.70 88888.00 2013-10-09 04:14:43.000 282 12636.55 293.18 54827.70 88888.00 2013-10-09 04:14:43.125 282 12636.65 293.20 54827.70 88888.00 2013-10-09 04:14:43.250 282 12636.60 293.18 54827.68 88888.00 2013-10-09 04:14:43.375 282 12636.58 293.18 54827.68 88888.00 2013-10-09 04:14:43.500 282 12636.55 293.18 54827.70 88888.00 2013-10-09 04:14:43.625 282 12636.58 293.15 54827.70 88888.00 2013-10-09 04:14:43.750 282 12636.58 293.20 54827.65 88888.00 2013-10-09 04:14:43.875 282 12636.62 293.20 54827.65 88888.00 2013-10-09 04:14:44.000 282 12636.62 293.20 54827.68 88888.00 2013-10-09 04:14:44.125 282 12636.60 293.15 54827.68 88888.00 2013-10-09 04:14:44.250 282 12636.52 293.07 54827.65 88888.00 2013-10-09 04:14:44.375 282 12636.52 293.10 54827.65 88888.00 2013-10-09 04:14:44.500 282 12636.55 293.10 54827.65 88888.00 2013-10-09 04:14:44.625 282 12636.55 293.10 54827.68 88888.00 2013-10-09 04:14:44.750 282 12636.55 293.15 54827.70 88888.00 2013-10-09 04:14:44.875 282 12636.52 293.12 54827.70 88888.00 2013-10-09 04:14:45.000 282 12636.48 293.12 54827.68 88888.00 2013-10-09 04:14:45.125 282 12636.50 293.12 54827.68 88888.00 2013-10-09 04:14:45.250 282 12636.48 293.10 54827.68 88888.00 2013-10-09 04:14:45.375 282 12636.42 293.10 54827.65 88888.00 2013-10-09 04:14:45.500 282 12636.33 293.10 54827.65 88888.00 2013-10-09 04:14:45.625 282 12636.35 293.10 54827.65 88888.00 2013-10-09 04:14:45.750 282 12636.38 293.10 54827.65 88888.00 2013-10-09 04:14:45.875 282 12636.30 293.05 54827.68 88888.00 2013-10-09 04:14:46.000 282 12636.30 293.05 54827.62 88888.00 2013-10-09 04:14:46.125 282 12636.27 293.05 54827.65 88888.00 2013-10-09 04:14:46.250 282 12636.33 293.05 54827.65 88888.00 2013-10-09 04:14:46.375 282 12636.38 293.07 54827.65 88888.00 2013-10-09 04:14:46.500 282 12636.33 293.05 54827.65 88888.00 2013-10-09 04:14:46.625 282 12636.27 293.05 54827.65 88888.00 2013-10-09 04:14:46.750 282 12636.30 293.05 54827.65 88888.00 2013-10-09 04:14:46.875 282 12636.25 293.05 54827.75 88888.00 2013-10-09 04:14:47.000 282 12636.20 293.02 54827.72 88888.00 2013-10-09 04:14:47.125 282 12636.25 293.07 54827.65 88888.00 2013-10-09 04:14:47.250 282 12636.30 293.05 54827.60 88888.00 2013-10-09 04:14:47.375 282 12636.33 293.02 54827.60 88888.00 2013-10-09 04:14:47.500 282 12636.25 293.05 54827.60 88888.00 2013-10-09 04:14:47.625 282 12636.17 293.02 54827.60 88888.00 2013-10-09 04:14:47.750 282 12636.20 293.02 54827.60 88888.00 2013-10-09 04:14:47.875 282 12636.20 293.02 54827.57 88888.00 2013-10-09 04:14:48.000 282 12636.15 293.02 54827.57 88888.00 2013-10-09 04:14:48.125 282 12636.10 293.02 54827.60 88888.00 2013-10-09 04:14:48.250 282 12636.12 293.02 54827.60 88888.00 2013-10-09 04:14:48.375 282 12636.15 293.02 54827.57 88888.00 2013-10-09 04:14:48.500 282 12636.15 293.00 54827.60 88888.00 2013-10-09 04:14:48.625 282 12636.08 293.00 54827.62 88888.00 2013-10-09 04:14:48.750 282 12636.05 293.02 54827.60 88888.00 2013-10-09 04:14:48.875 282 12636.10 293.02 54827.57 88888.00 2013-10-09 04:14:49.000 282 12636.08 293.00 54827.55 88888.00 2013-10-09 04:14:49.125 282 12636.02 292.98 54827.57 88888.00 2013-10-09 04:14:49.250 282 12636.02 292.98 54827.57 88888.00 2013-10-09 04:14:49.375 282 12636.05 292.98 54827.55 88888.00 2013-10-09 04:14:49.500 282 12636.05 292.95 54827.53 88888.00 2013-10-09 04:14:49.625 282 12636.00 292.95 54827.55 88888.00 2013-10-09 04:14:49.750 282 12635.98 292.95 54827.57 88888.00 2013-10-09 04:14:49.875 282 12636.00 292.93 54827.57 88888.00 2013-10-09 04:14:50.000 282 12636.02 292.90 54827.53 88888.00 2013-10-09 04:14:50.125 282 12636.00 292.95 54827.53 88888.00 2013-10-09 04:14:50.250 282 12636.00 292.98 54827.55 88888.00 2013-10-09 04:14:50.375 282 12636.10 293.00 54827.55 88888.00 2013-10-09 04:14:50.500 282 12636.08 292.98 54827.53 88888.00 2013-10-09 04:14:50.625 282 12636.05 292.95 54827.53 88888.00 2013-10-09 04:14:50.750 282 12636.02 292.93 54827.50 88888.00 2013-10-09 04:14:50.875 282 12636.02 292.88 54827.50 88888.00 2013-10-09 04:14:51.000 282 12636.05 292.90 54827.47 88888.00 2013-10-09 04:14:51.125 282 12636.00 292.90 54827.50 88888.00 2013-10-09 04:14:51.250 282 12635.98 292.88 54827.50 88888.00 2013-10-09 04:14:51.375 282 12636.02 292.90 54827.47 88888.00 2013-10-09 04:14:51.500 282 12635.98 292.88 54827.47 88888.00 2013-10-09 04:14:51.625 282 12635.95 292.90 54827.50 88888.00 2013-10-09 04:14:51.750 282 12636.00 292.90 54827.50 88888.00 2013-10-09 04:14:51.875 282 12636.00 292.88 54827.47 88888.00 2013-10-09 04:14:52.000 282 12635.95 292.85 54827.45 88888.00 2013-10-09 04:14:52.125 282 12635.92 292.85 54827.47 88888.00 2013-10-09 04:14:52.250 282 12635.92 292.88 54827.47 88888.00 2013-10-09 04:14:52.375 282 12635.95 292.88 54827.47 88888.00 2013-10-09 04:14:52.500 282 12635.92 292.88 54827.47 88888.00 2013-10-09 04:14:52.625 282 12635.90 292.85 54827.45 88888.00 2013-10-09 04:14:52.750 282 12635.83 292.85 54827.45 88888.00 2013-10-09 04:14:52.875 282 12635.83 292.85 54827.45 88888.00 2013-10-09 04:14:53.000 282 12635.85 292.85 54827.43 88888.00 2013-10-09 04:14:53.125 282 12635.83 292.85 54827.43 88888.00 2013-10-09 04:14:53.250 282 12635.83 292.82 54827.40 88888.00 2013-10-09 04:14:53.375 282 12635.85 292.82 54827.40 88888.00 2013-10-09 04:14:53.500 282 12635.88 292.82 54827.40 88888.00 2013-10-09 04:14:53.625 282 12635.88 292.82 54827.40 88888.00 2013-10-09 04:14:53.750 282 12635.85 292.82 54827.40 88888.00 2013-10-09 04:14:53.875 282 12635.88 292.85 54827.45 88888.00 2013-10-09 04:14:54.000 282 12635.90 292.82 54827.45 88888.00 2013-10-09 04:14:54.125 282 12635.88 292.82 54827.43 88888.00 2013-10-09 04:14:54.250 282 12635.80 292.77 54827.43 88888.00 2013-10-09 04:14:54.375 282 12635.85 292.80 54827.40 88888.00 2013-10-09 04:14:54.500 282 12635.88 292.80 54827.40 88888.00 2013-10-09 04:14:54.625 282 12635.88 292.82 54827.43 88888.00 2013-10-09 04:14:54.750 282 12635.85 292.82 54827.43 88888.00 2013-10-09 04:14:54.875 282 12635.88 292.80 54827.40 88888.00 2013-10-09 04:14:55.000 282 12635.80 292.77 54827.40 88888.00 2013-10-09 04:14:55.125 282 12635.70 292.75 54827.40 88888.00 2013-10-09 04:14:55.250 282 12635.73 292.77 54827.40 88888.00 2013-10-09 04:14:55.375 282 12635.70 292.77 54827.38 88888.00 2013-10-09 04:14:55.500 282 12635.70 292.77 54827.38 88888.00 2013-10-09 04:14:55.625 282 12635.70 292.77 54827.40 88888.00 2013-10-09 04:14:55.750 282 12635.67 292.75 54827.38 88888.00 2013-10-09 04:14:55.875 282 12635.62 292.75 54827.38 88888.00 2013-10-09 04:14:56.000 282 12635.62 292.75 54827.35 88888.00 2013-10-09 04:14:56.125 282 12635.67 292.77 54827.43 88888.00 2013-10-09 04:14:56.250 282 12635.62 292.75 54827.40 88888.00 2013-10-09 04:14:56.375 282 12635.60 292.75 54827.38 88888.00 2013-10-09 04:14:56.500 282 12635.62 292.73 54827.35 88888.00 2013-10-09 04:14:56.625 282 12635.58 292.73 54827.35 88888.00 2013-10-09 04:14:56.750 282 12635.55 292.70 54827.28 88888.00 2013-10-09 04:14:56.875 282 12635.55 292.73 54827.22 88888.00 2013-10-09 04:14:57.000 282 12635.58 292.70 54827.22 88888.00 2013-10-09 04:14:57.125 282 12635.58 292.70 54827.25 88888.00 2013-10-09 04:14:57.250 282 12635.52 292.68 54827.30 88888.00 2013-10-09 04:14:57.375 282 12635.55 292.73 54827.32 88888.00 2013-10-09 04:14:57.500 282 12635.60 292.75 54827.30 88888.00 2013-10-09 04:14:57.625 282 12635.60 292.70 54827.28 88888.00 2013-10-09 04:14:57.750 282 12635.60 292.70 54827.28 88888.00 2013-10-09 04:14:57.875 282 12635.58 292.73 54827.30 88888.00 2013-10-09 04:14:58.000 282 12635.58 292.73 54827.28 88888.00 2013-10-09 04:14:58.125 282 12635.55 292.68 54827.28 88888.00 2013-10-09 04:14:58.250 282 12635.60 292.70 54827.30 88888.00 2013-10-09 04:14:58.375 282 12635.65 292.73 54827.30 88888.00 2013-10-09 04:14:58.500 282 12635.65 292.73 54827.30 88888.00 2013-10-09 04:14:58.625 282 12635.60 292.68 54827.28 88888.00 2013-10-09 04:14:58.750 282 12635.58 292.68 54827.28 88888.00 2013-10-09 04:14:58.875 282 12635.55 292.68 54827.28 88888.00 2013-10-09 04:14:59.000 282 12635.50 292.70 54827.25 88888.00 2013-10-09 04:14:59.125 282 12635.55 292.68 54827.25 88888.00 2013-10-09 04:14:59.250 282 12635.55 292.62 54827.28 88888.00 2013-10-09 04:14:59.375 282 12635.52 292.62 54827.25 88888.00 2013-10-09 04:14:59.500 282 12635.50 292.60 54827.22 88888.00 2013-10-09 04:14:59.625 282 12635.52 292.62 54827.25 88888.00 2013-10-09 04:14:59.750 282 12635.52 292.62 54827.25 88888.00 2013-10-09 04:14:59.875 282 12635.50 292.60 54827.25 88888.00 2013-10-09 04:15:00.000 282 12635.45 292.60 54827.22 88888.00 2013-10-09 04:15:00.125 282 12635.48 292.65 54827.20 88888.00 2013-10-09 04:15:00.250 282 12635.52 292.68 54827.22 88888.00 2013-10-09 04:15:00.375 282 12635.55 292.62 54827.20 88888.00 2013-10-09 04:15:00.500 282 12635.50 292.62 54827.20 88888.00 2013-10-09 04:15:00.625 282 12635.52 292.60 54827.20 88888.00 2013-10-09 04:15:00.750 282 12635.52 292.60 54827.18 88888.00 2013-10-09 04:15:00.875 282 12635.50 292.57 54827.18 88888.00 2013-10-09 04:15:01.000 282 12635.50 292.55 54827.18 88888.00 2013-10-09 04:15:01.125 282 12635.45 292.57 54827.18 88888.00 2013-10-09 04:15:01.250 282 12635.42 292.60 54827.18 88888.00 2013-10-09 04:15:01.375 282 12635.48 292.60 54827.18 88888.00 2013-10-09 04:15:01.500 282 12635.48 292.60 54827.15 88888.00 2013-10-09 04:15:01.625 282 12635.48 292.57 54827.15 88888.00 2013-10-09 04:15:01.750 282 12635.40 292.55 54827.18 88888.00 2013-10-09 04:15:01.875 282 12635.33 292.55 54827.18 88888.00 2013-10-09 04:15:02.000 282 12635.33 292.52 54827.12 88888.00 2013-10-09 04:15:02.125 282 12635.42 292.57 54827.15 88888.00 2013-10-09 04:15:02.250 282 12635.48 292.55 54827.12 88888.00 2013-10-09 04:15:02.375 282 12635.40 292.55 54827.12 88888.00 2013-10-09 04:15:02.500 282 12635.40 292.55 54827.15 88888.00 2013-10-09 04:15:02.625 282 12635.45 292.52 54827.15 88888.00 2013-10-09 04:15:02.750 282 12635.40 292.52 54827.12 88888.00 2013-10-09 04:15:02.875 282 12635.38 292.52 54827.12 88888.00 2013-10-09 04:15:03.000 282 12635.33 292.55 54827.12 88888.00 2013-10-09 04:15:03.125 282 12635.33 292.55 54827.12 88888.00 2013-10-09 04:15:03.250 282 12635.33 292.55 54827.12 88888.00 2013-10-09 04:15:03.375 282 12635.30 292.52 54827.12 88888.00 2013-10-09 04:15:03.500 282 12635.30 292.52 54827.10 88888.00 2013-10-09 04:15:03.625 282 12635.25 292.52 54827.07 88888.00 2013-10-09 04:15:03.750 282 12635.23 292.52 54827.10 88888.00 2013-10-09 04:15:03.875 282 12635.25 292.50 54827.07 88888.00 2013-10-09 04:15:04.000 282 12635.33 292.55 54827.07 88888.00 2013-10-09 04:15:04.125 282 12635.35 292.55 54827.07 88888.00 2013-10-09 04:15:04.250 282 12635.33 292.50 54827.07 88888.00 2013-10-09 04:15:04.375 282 12635.30 292.48 54827.07 88888.00 2013-10-09 04:15:04.500 282 12635.35 292.48 54827.07 88888.00 2013-10-09 04:15:04.625 282 12635.35 292.45 54827.05 88888.00 2013-10-09 04:15:04.750 282 12635.33 292.43 54827.05 88888.00 2013-10-09 04:15:04.875 282 12635.38 292.50 54827.05 88888.00 2013-10-09 04:15:05.000 282 12635.48 292.52 54827.05 88888.00 2013-10-09 04:15:05.125 282 12635.45 292.48 54827.03 88888.00 2013-10-09 04:15:05.250 282 12635.38 292.45 54827.05 88888.00 2013-10-09 04:15:05.375 282 12635.33 292.43 54827.03 88888.00 2013-10-09 04:15:05.500 282 12635.33 292.43 54827.00 88888.00 2013-10-09 04:15:05.625 282 12635.35 292.43 54827.00 88888.00 2013-10-09 04:15:05.750 282 12635.38 292.43 54826.97 88888.00 2013-10-09 04:15:05.875 282 12635.35 292.43 54826.97 88888.00 2013-10-09 04:15:06.000 282 12635.30 292.40 54826.95 88888.00 2013-10-09 04:15:06.125 282 12635.27 292.40 54826.95 88888.00 2013-10-09 04:15:06.250 282 12635.30 292.43 54827.00 88888.00 2013-10-09 04:15:06.375 282 12635.35 292.43 54827.00 88888.00 2013-10-09 04:15:06.500 282 12635.40 292.40 54826.97 88888.00 2013-10-09 04:15:06.625 282 12635.38 292.43 54826.95 88888.00 2013-10-09 04:15:06.750 282 12635.30 292.38 54826.95 88888.00 2013-10-09 04:15:06.875 282 12635.30 292.40 54826.95 88888.00 2013-10-09 04:15:07.000 282 12635.35 292.40 54826.93 88888.00 2013-10-09 04:15:07.125 282 12635.33 292.38 54826.90 88888.00 2013-10-09 04:15:07.250 282 12635.27 292.38 54826.93 88888.00 2013-10-09 04:15:07.375 282 12635.23 292.35 54826.90 88888.00 2013-10-09 04:15:07.500 282 12635.25 292.32 54826.90 88888.00 2013-10-09 04:15:07.625 282 12635.25 292.32 54826.88 88888.00 2013-10-09 04:15:07.750 282 12635.23 292.35 54826.88 88888.00 2013-10-09 04:15:07.875 282 12635.27 292.35 54826.85 88888.00 2013-10-09 04:15:08.000 282 12635.27 292.32 54826.85 88888.00 2013-10-09 04:15:08.125 282 12635.33 292.32 54826.85 88888.00 2013-10-09 04:15:08.250 282 12635.30 292.35 54826.88 88888.00 2013-10-09 04:15:08.375 282 12635.30 292.35 54826.88 88888.00 2013-10-09 04:15:08.500 282 12635.33 292.35 54826.88 88888.00 2013-10-09 04:15:08.625 282 12635.38 292.32 54826.88 88888.00 2013-10-09 04:15:08.750 282 12635.35 292.30 54826.85 88888.00 2013-10-09 04:15:08.875 282 12635.30 292.25 54826.85 88888.00 2013-10-09 04:15:09.000 282 12635.30 292.27 54826.85 88888.00 2013-10-09 04:15:09.125 282 12635.33 292.30 54826.85 88888.00 2013-10-09 04:15:09.250 282 12635.35 292.27 54826.82 88888.00 2013-10-09 04:15:09.375 282 12635.38 292.32 54826.82 88888.00 2013-10-09 04:15:09.500 282 12635.38 292.30 54826.82 88888.00 2013-10-09 04:15:09.625 282 12635.40 292.27 54826.78 88888.00 2013-10-09 04:15:09.750 282 12635.45 292.27 54826.82 88888.00 2013-10-09 04:15:09.875 282 12635.40 292.25 54826.80 88888.00 2013-10-09 04:15:10.000 282 12635.40 292.27 54826.78 88888.00 2013-10-09 04:15:10.125 282 12635.42 292.23 54826.75 88888.00 2013-10-09 04:15:10.250 282 12635.38 292.23 54826.72 88888.00 2013-10-09 04:15:10.375 282 12635.35 292.25 54826.72 88888.00 2013-10-09 04:15:10.500 282 12635.35 292.27 54826.72 88888.00 2013-10-09 04:15:10.625 282 12635.38 292.20 54826.72 88888.00 2013-10-09 04:15:10.750 282 12635.42 292.20 54826.70 88888.00 2013-10-09 04:15:10.875 282 12635.50 292.23 54826.72 88888.00 2013-10-09 04:15:11.000 282 12635.52 292.23 54826.72 88888.00 2013-10-09 04:15:11.125 282 12635.50 292.23 54826.70 88888.00 2013-10-09 04:15:11.250 282 12635.45 292.15 54826.72 88888.00 2013-10-09 04:15:11.375 282 12635.45 292.18 54826.70 88888.00 2013-10-09 04:15:11.500 282 12635.35 292.23 54826.68 88888.00 2013-10-09 04:15:11.625 282 12635.33 292.20 54826.68 88888.00 2013-10-09 04:15:11.750 282 12635.35 292.18 54826.68 88888.00 2013-10-09 04:15:11.875 282 12635.42 292.15 54826.68 88888.00 2013-10-09 04:15:12.000 282 12635.45 292.15 54826.68 88888.00 2013-10-09 04:15:12.125 282 12635.48 292.12 54826.70 88888.00 2013-10-09 04:15:12.250 282 12635.45 292.10 54826.65 88888.00 2013-10-09 04:15:12.375 282 12635.40 292.15 54826.65 88888.00 2013-10-09 04:15:12.500 282 12635.40 292.15 54826.65 88888.00 2013-10-09 04:15:12.625 282 12635.38 292.15 54826.65 88888.00 2013-10-09 04:15:12.750 282 12635.38 292.15 54826.65 88888.00 2013-10-09 04:15:12.875 282 12635.40 292.12 54826.62 88888.00 2013-10-09 04:15:13.000 282 12635.48 292.10 54826.60 88888.00 2013-10-09 04:15:13.125 282 12635.48 292.10 54826.60 88888.00 2013-10-09 04:15:13.250 282 12635.42 292.12 54826.62 88888.00 2013-10-09 04:15:13.375 282 12635.42 292.12 54826.62 88888.00 2013-10-09 04:15:13.500 282 12635.38 292.10 54826.60 88888.00 2013-10-09 04:15:13.625 282 12635.38 292.07 54826.57 88888.00 2013-10-09 04:15:13.750 282 12635.40 292.07 54826.55 88888.00 2013-10-09 04:15:13.875 282 12635.50 292.07 54826.57 88888.00 2013-10-09 04:15:14.000 282 12635.50 292.10 54826.53 88888.00 2013-10-09 04:15:14.125 282 12635.45 292.10 54826.57 88888.00 2013-10-09 04:15:14.250 282 12635.45 292.10 54826.60 88888.00 2013-10-09 04:15:14.375 282 12635.48 292.05 54826.55 88888.00 2013-10-09 04:15:14.500 282 12635.48 292.05 54826.53 88888.00 2013-10-09 04:15:14.625 282 12635.50 292.05 54826.53 88888.00 2013-10-09 04:15:14.750 282 12635.55 292.07 54826.53 88888.00 2013-10-09 04:15:14.875 282 12635.52 292.07 54826.53 88888.00 2013-10-09 04:15:15.000 282 12635.52 292.05 54826.53 88888.00 2013-10-09 04:15:15.125 282 12635.58 292.02 54826.50 88888.00 2013-10-09 04:15:15.250 282 12635.58 292.02 54826.50 88888.00 2013-10-09 04:15:15.375 282 12635.58 292.05 54826.50 88888.00 2013-10-09 04:15:15.500 282 12635.58 292.05 54826.47 88888.00 2013-10-09 04:15:15.625 282 12635.62 292.02 54826.50 88888.00 2013-10-09 04:15:15.750 282 12635.60 292.02 54826.50 88888.00 2013-10-09 04:15:15.875 282 12635.52 292.00 54826.47 88888.00 2013-10-09 04:15:16.000 282 12635.52 292.00 54826.45 88888.00 2013-10-09 04:15:16.125 282 12635.55 292.02 54826.47 88888.00 2013-10-09 04:15:16.250 282 12635.60 292.00 54826.47 88888.00 2013-10-09 04:15:16.375 282 12635.60 292.02 54826.45 88888.00 2013-10-09 04:15:16.500 282 12635.62 292.02 54826.47 88888.00 2013-10-09 04:15:16.625 282 12635.60 292.00 54826.47 88888.00 2013-10-09 04:15:16.750 282 12635.65 291.98 54826.45 88888.00 2013-10-09 04:15:16.875 282 12635.62 292.00 54826.43 88888.00 2013-10-09 04:15:17.000 282 12635.55 292.00 54826.40 88888.00 2013-10-09 04:15:17.125 282 12635.52 291.95 54826.40 88888.00 2013-10-09 04:15:17.250 282 12635.52 291.95 54826.43 88888.00 2013-10-09 04:15:17.375 282 12635.52 292.00 54826.43 88888.00 2013-10-09 04:15:17.500 282 12635.52 291.98 54826.40 88888.00 2013-10-09 04:15:17.625 282 12635.58 291.93 54826.35 88888.00 2013-10-09 04:15:17.750 282 12635.60 291.95 54826.35 88888.00 2013-10-09 04:15:17.875 282 12635.62 291.95 54826.35 88888.00 2013-10-09 04:15:18.000 282 12635.60 291.98 54826.35 88888.00 2013-10-09 04:15:18.125 282 12635.60 291.95 54826.35 88888.00 2013-10-09 04:15:18.250 282 12635.58 291.93 54826.38 88888.00 2013-10-09 04:15:18.375 282 12635.62 291.93 54826.35 88888.00 2013-10-09 04:15:18.500 282 12635.70 291.93 54826.35 88888.00 2013-10-09 04:15:18.625 282 12635.73 291.93 54826.32 88888.00 2013-10-09 04:15:18.750 282 12635.70 291.93 54826.32 88888.00 2013-10-09 04:15:18.875 282 12635.77 291.93 54826.35 88888.00 2013-10-09 04:15:19.000 282 12635.80 291.95 54826.35 88888.00 2013-10-09 04:15:19.125 282 12635.77 291.95 54826.32 88888.00 2013-10-09 04:15:19.250 282 12635.73 291.88 54826.32 88888.00 2013-10-09 04:15:19.375 282 12635.77 291.90 54826.28 88888.00 2013-10-09 04:15:19.500 282 12635.80 291.90 54826.28 88888.00 2013-10-09 04:15:19.625 282 12635.85 291.90 54826.28 88888.00 2013-10-09 04:15:19.750 282 12635.85 291.90 54826.28 88888.00 2013-10-09 04:15:19.875 282 12635.88 291.93 54826.28 88888.00 2013-10-09 04:15:20.000 282 12635.85 291.90 54826.22 88888.00 2013-10-09 04:15:20.125 282 12635.90 291.90 54826.20 88888.00 2013-10-09 04:15:20.250 282 12635.88 291.90 54826.22 88888.00 2013-10-09 04:15:20.375 282 12635.88 291.93 54826.22 88888.00 2013-10-09 04:15:20.500 282 12635.88 291.93 54826.22 88888.00 2013-10-09 04:15:20.625 282 12635.85 291.90 54826.22 88888.00 2013-10-09 04:15:20.750 282 12635.88 291.93 54826.22 88888.00 2013-10-09 04:15:20.875 282 12635.83 291.93 54826.22 88888.00 2013-10-09 04:15:21.000 282 12635.88 291.90 54826.22 88888.00 2013-10-09 04:15:21.125 282 12635.83 291.88 54826.22 88888.00 2013-10-09 04:15:21.250 282 12635.80 291.88 54826.22 88888.00 2013-10-09 04:15:21.375 282 12635.80 291.88 54826.20 88888.00 2013-10-09 04:15:21.500 282 12635.73 291.85 54826.18 88888.00 2013-10-09 04:15:21.625 282 12635.75 291.85 54826.15 88888.00 2013-10-09 04:15:21.750 282 12635.85 291.85 54826.18 88888.00 2013-10-09 04:15:21.875 282 12635.85 291.85 54826.12 88888.00 2013-10-09 04:15:22.000 282 12635.80 291.80 54826.12 88888.00 2013-10-09 04:15:22.125 282 12635.83 291.85 54826.15 88888.00 2013-10-09 04:15:22.250 282 12635.83 291.85 54826.15 88888.00 2013-10-09 04:15:22.375 282 12635.95 291.88 54826.15 88888.00 2013-10-09 04:15:22.500 282 12635.92 291.88 54826.12 88888.00 2013-10-09 04:15:22.625 282 12635.90 291.85 54826.12 88888.00 2013-10-09 04:15:22.750 282 12635.95 291.85 54826.18 88888.00 2013-10-09 04:15:22.875 282 12635.98 291.82 54826.12 88888.00 2013-10-09 04:15:23.000 282 12635.92 291.80 54826.10 88888.00 2013-10-09 04:15:23.125 282 12635.90 291.77 54826.10 88888.00 2013-10-09 04:15:23.250 282 12635.85 291.77 54826.12 88888.00 2013-10-09 04:15:23.375 282 12635.88 291.80 54826.10 88888.00 2013-10-09 04:15:23.500 282 12635.88 291.80 54826.07 88888.00 2013-10-09 04:15:23.625 282 12635.88 291.75 54826.07 88888.00 2013-10-09 04:15:23.750 282 12635.83 291.77 54826.10 88888.00 2013-10-09 04:15:23.875 282 12635.88 291.80 54826.10 88888.00 2013-10-09 04:15:24.000 282 12635.92 291.80 54826.10 88888.00 2013-10-09 04:15:24.125 282 12635.92 291.80 54826.10 88888.00 2013-10-09 04:15:24.250 282 12635.90 291.75 54826.07 88888.00 2013-10-09 04:15:24.375 282 12635.95 291.73 54826.05 88888.00 2013-10-09 04:15:24.500 282 12635.95 291.73 54826.05 88888.00 2013-10-09 04:15:24.625 282 12635.95 291.73 54826.07 88888.00 2013-10-09 04:15:24.750 282 12635.90 291.73 54826.05 88888.00 2013-10-09 04:15:24.875 282 12635.92 291.73 54826.05 88888.00 2013-10-09 04:15:25.000 282 12635.98 291.73 54826.03 88888.00 2013-10-09 04:15:25.125 282 12635.98 291.73 54826.03 88888.00 2013-10-09 04:15:25.250 282 12635.95 291.70 54826.00 88888.00 2013-10-09 04:15:25.375 282 12635.90 291.70 54825.97 88888.00 2013-10-09 04:15:25.500 282 12635.85 291.70 54826.03 88888.00 2013-10-09 04:15:25.625 282 12635.88 291.73 54826.00 88888.00 2013-10-09 04:15:25.750 282 12635.92 291.73 54826.00 88888.00 2013-10-09 04:15:25.875 282 12635.95 291.73 54826.00 88888.00 2013-10-09 04:15:26.000 282 12635.92 291.70 54826.00 88888.00 2013-10-09 04:15:26.125 282 12635.90 291.68 54826.00 88888.00 2013-10-09 04:15:26.250 282 12635.88 291.70 54826.00 88888.00 2013-10-09 04:15:26.375 282 12635.90 291.70 54825.97 88888.00 2013-10-09 04:15:26.500 282 12635.90 291.70 54825.97 88888.00 2013-10-09 04:15:26.625 282 12635.92 291.68 54825.97 88888.00 2013-10-09 04:15:26.750 282 12635.98 291.68 54825.95 88888.00 2013-10-09 04:15:26.875 282 12635.98 291.68 54825.93 88888.00 2013-10-09 04:15:27.000 282 12635.95 291.68 54825.90 88888.00 2013-10-09 04:15:27.125 282 12635.98 291.65 54825.93 88888.00 2013-10-09 04:15:27.250 282 12635.95 291.68 54825.90 88888.00 2013-10-09 04:15:27.375 282 12635.95 291.65 54825.88 88888.00 2013-10-09 04:15:27.500 282 12635.98 291.68 54825.90 88888.00 2013-10-09 04:15:27.625 282 12636.02 291.68 54825.90 88888.00 2013-10-09 04:15:27.750 282 12636.05 291.65 54825.88 88888.00 2013-10-09 04:15:27.875 282 12636.05 291.65 54825.88 88888.00 2013-10-09 04:15:28.000 282 12636.00 291.65 54825.85 88888.00 2013-10-09 04:15:28.125 282 12636.02 291.62 54825.85 88888.00 2013-10-09 04:15:28.250 282 12636.02 291.62 54825.82 88888.00 2013-10-09 04:15:28.375 282 12636.08 291.62 54825.82 88888.00 2013-10-09 04:15:28.500 282 12636.10 291.62 54825.85 88888.00 2013-10-09 04:15:28.625 282 12636.10 291.62 54825.82 88888.00 2013-10-09 04:15:28.750 282 12636.10 291.62 54825.85 88888.00 2013-10-09 04:15:28.875 282 12636.10 291.62 54825.85 88888.00 2013-10-09 04:15:29.000 282 12636.08 291.62 54825.82 88888.00 2013-10-09 04:15:29.125 282 12636.10 291.62 54825.85 88888.00 2013-10-09 04:15:29.250 282 12636.08 291.57 54825.85 88888.00 2013-10-09 04:15:29.375 282 12636.02 291.60 54825.80 88888.00 2013-10-09 04:15:29.500 282 12636.05 291.60 54825.80 88888.00 2013-10-09 04:15:29.625 282 12636.05 291.60 54825.80 88888.00 2013-10-09 04:15:29.750 282 12636.05 291.57 54825.78 88888.00 2013-10-09 04:15:29.875 282 12636.05 291.55 54825.78 88888.00 2013-10-09 04:15:30.000 282 12636.15 291.55 54825.78 88888.00 2013-10-09 04:15:30.125 282 12636.10 291.52 54825.78 88888.00 2013-10-09 04:15:30.250 282 12636.08 291.55 54825.75 88888.00 2013-10-09 04:15:30.375 282 12636.12 291.55 54825.75 88888.00 2013-10-09 04:15:30.500 282 12636.12 291.55 54825.75 88888.00 2013-10-09 04:15:30.625 282 12636.10 291.55 54825.75 88888.00 2013-10-09 04:15:30.750 282 12636.17 291.60 54825.75 88888.00 2013-10-09 04:15:30.875 282 12636.17 291.55 54825.75 88888.00 2013-10-09 04:15:31.000 282 12636.20 291.52 54825.70 88888.00 2013-10-09 04:15:31.125 282 12636.25 291.55 54825.70 88888.00 2013-10-09 04:15:31.250 282 12636.17 291.52 54825.72 88888.00 2013-10-09 04:15:31.375 282 12636.20 291.55 54825.75 88888.00 2013-10-09 04:15:31.500 282 12636.17 291.55 54825.72 88888.00 2013-10-09 04:15:31.625 282 12636.20 291.52 54825.72 88888.00 2013-10-09 04:15:31.750 282 12636.17 291.50 54825.72 88888.00 2013-10-09 04:15:31.875 282 12636.27 291.52 54825.72 88888.00 2013-10-09 04:15:32.000 282 12636.35 291.50 54825.70 88888.00 2013-10-09 04:15:32.125 282 12636.35 291.45 54825.70 88888.00 2013-10-09 04:15:32.250 282 12636.27 291.45 54825.70 88888.00 2013-10-09 04:15:32.375 282 12636.30 291.43 54825.68 88888.00 2013-10-09 04:15:32.500 282 12636.30 291.43 54825.68 88888.00 2013-10-09 04:15:32.625 282 12636.35 291.45 54825.68 88888.00 2013-10-09 04:15:32.750 282 12636.38 291.48 54825.68 88888.00 2013-10-09 04:15:32.875 282 12636.45 291.43 54825.68 88888.00 2013-10-09 04:15:33.000 282 12636.45 291.40 54825.65 88888.00 2013-10-09 04:15:33.125 282 12636.38 291.43 54825.68 88888.00 2013-10-09 04:15:33.250 282 12636.35 291.38 54825.65 88888.00 2013-10-09 04:15:33.375 282 12636.40 291.40 54825.65 88888.00 2013-10-09 04:15:33.500 282 12636.40 291.40 54825.65 88888.00 2013-10-09 04:15:33.625 282 12636.40 291.40 54825.65 88888.00 2013-10-09 04:15:33.750 282 12636.33 291.43 54825.65 88888.00 2013-10-09 04:15:33.875 282 12636.33 291.38 54825.65 88888.00 2013-10-09 04:15:34.000 282 12636.30 291.40 54825.62 88888.00 2013-10-09 04:15:34.125 282 12636.33 291.40 54825.62 88888.00 2013-10-09 04:15:34.250 282 12636.42 291.40 54825.62 88888.00 2013-10-09 04:15:34.375 282 12636.45 291.40 54825.60 88888.00 2013-10-09 04:15:34.500 282 12636.42 291.35 54825.57 88888.00 2013-10-09 04:15:34.625 282 12636.48 291.38 54825.62 88888.00 2013-10-09 04:15:34.750 282 12636.50 291.38 54825.62 88888.00 2013-10-09 04:15:34.875 282 12636.50 291.38 54825.62 88888.00 2013-10-09 04:15:35.000 282 12636.45 291.32 54825.60 88888.00 2013-10-09 04:15:35.125 282 12636.45 291.32 54825.57 88888.00 2013-10-09 04:15:35.250 282 12636.55 291.32 54825.55 88888.00 2013-10-09 04:15:35.375 282 12636.55 291.32 54825.55 88888.00 2013-10-09 04:15:35.500 282 12636.42 291.32 54825.55 88888.00 2013-10-09 04:15:35.625 282 12636.42 291.32 54825.55 88888.00 2013-10-09 04:15:35.750 282 12636.58 291.35 54825.55 88888.00 2013-10-09 04:15:35.875 282 12636.55 291.32 54825.55 88888.00 2013-10-09 04:15:36.000 282 12636.50 291.30 54825.50 88888.00 2013-10-09 04:15:36.125 282 12636.50 291.30 54825.53 88888.00 2013-10-09 04:15:36.250 282 12636.58 291.32 54825.55 88888.00 2013-10-09 04:15:36.375 282 12636.52 291.27 54825.55 88888.00 2013-10-09 04:15:36.500 282 12636.50 291.27 54825.53 88888.00 2013-10-09 04:15:36.625 282 12636.50 291.27 54825.53 88888.00 2013-10-09 04:15:36.750 282 12636.48 291.30 54825.53 88888.00 2013-10-09 04:15:36.875 282 12636.48 291.27 54825.55 88888.00 2013-10-09 04:15:37.000 282 12636.50 291.30 54825.55 88888.00 2013-10-09 04:15:37.125 282 12636.48 291.30 54825.53 88888.00 2013-10-09 04:15:37.250 282 12636.50 291.27 54825.53 88888.00 2013-10-09 04:15:37.375 282 12636.50 291.27 54825.53 88888.00 2013-10-09 04:15:37.500 282 12636.52 291.30 54825.53 88888.00 2013-10-09 04:15:37.625 282 12636.42 291.27 54825.53 88888.00 2013-10-09 04:15:37.750 282 12636.35 291.27 54825.53 88888.00 2013-10-09 04:15:37.875 282 12636.42 291.27 54825.50 88888.00 2013-10-09 04:15:38.000 282 12636.48 291.30 54825.47 88888.00 2013-10-09 04:15:38.125 282 12636.50 291.30 54825.50 88888.00 2013-10-09 04:15:38.250 282 12636.48 291.27 54825.50 88888.00 2013-10-09 04:15:38.375 282 12636.50 291.27 54825.47 88888.00 2013-10-09 04:15:38.500 282 12636.48 291.27 54825.50 88888.00 2013-10-09 04:15:38.625 282 12636.50 291.27 54825.50 88888.00 2013-10-09 04:15:38.750 282 12636.55 291.25 54825.50 88888.00 2013-10-09 04:15:38.875 282 12636.58 291.25 54825.50 88888.00 2013-10-09 04:15:39.000 282 12636.62 291.27 54825.47 88888.00 2013-10-09 04:15:39.125 282 12636.60 291.25 54825.45 88888.00 2013-10-09 04:15:39.250 282 12636.58 291.23 54825.43 88888.00 2013-10-09 04:15:39.375 282 12636.58 291.25 54825.43 88888.00 2013-10-09 04:15:39.500 282 12636.52 291.25 54825.45 88888.00 2013-10-09 04:15:39.625 282 12636.52 291.25 54825.43 88888.00 2013-10-09 04:15:39.750 282 12636.58 291.25 54825.43 88888.00 2013-10-09 04:15:39.875 282 12636.62 291.25 54825.45 88888.00 2013-10-09 04:15:40.000 282 12636.60 291.23 54825.43 88888.00 2013-10-09 04:15:40.125 282 12636.60 291.23 54825.45 88888.00 2013-10-09 04:15:40.250 282 12636.58 291.23 54825.43 88888.00 2013-10-09 04:15:40.375 282 12636.60 291.23 54825.43 88888.00 2013-10-09 04:15:40.500 282 12636.60 291.23 54825.40 88888.00 2013-10-09 04:15:40.625 282 12636.65 291.23 54825.43 88888.00 2013-10-09 04:15:40.750 282 12636.62 291.23 54825.43 88888.00 2013-10-09 04:15:40.875 282 12636.62 291.23 54825.40 88888.00 2013-10-09 04:15:41.000 282 12636.60 291.23 54825.38 88888.00 2013-10-09 04:15:41.125 282 12636.58 291.20 54825.38 88888.00 2013-10-09 04:15:41.250 282 12636.55 291.23 54825.40 88888.00 2013-10-09 04:15:41.375 282 12636.60 291.20 54825.40 88888.00 2013-10-09 04:15:41.500 282 12636.65 291.20 54825.40 88888.00 2013-10-09 04:15:41.625 282 12636.62 291.20 54825.38 88888.00 2013-10-09 04:15:41.750 282 12636.60 291.20 54825.35 88888.00 2013-10-09 04:15:41.875 282 12636.62 291.18 54825.35 88888.00 2013-10-09 04:15:42.000 282 12636.65 291.20 54825.35 88888.00 2013-10-09 04:15:42.125 282 12636.60 291.20 54825.38 88888.00 2013-10-09 04:15:42.250 282 12636.60 291.15 54825.38 88888.00 2013-10-09 04:15:42.375 282 12636.62 291.15 54825.32 88888.00 2013-10-09 04:15:42.500 282 12636.67 291.15 54825.38 88888.00 2013-10-09 04:15:42.625 282 12636.70 291.18 54825.35 88888.00 2013-10-09 04:15:42.750 282 12636.70 291.18 54825.35 88888.00 2013-10-09 04:15:42.875 282 12636.70 291.15 54825.35 88888.00 2013-10-09 04:15:43.000 282 12636.67 291.20 54825.32 88888.00 2013-10-09 04:15:43.125 282 12636.65 291.15 54825.32 88888.00 2013-10-09 04:15:43.250 282 12636.67 291.10 54825.32 88888.00 2013-10-09 04:15:43.375 282 12636.75 291.12 54825.32 88888.00 2013-10-09 04:15:43.500 282 12636.75 291.15 54825.35 88888.00 2013-10-09 04:15:43.625 282 12636.77 291.18 54825.30 88888.00 2013-10-09 04:15:43.750 282 12636.80 291.18 54825.32 88888.00 2013-10-09 04:15:43.875 282 12636.75 291.12 54825.30 88888.00 2013-10-09 04:15:44.000 282 12636.77 291.12 54825.28 88888.00 2013-10-09 04:15:44.125 282 12636.75 291.12 54825.30 88888.00 2013-10-09 04:15:44.250 282 12636.77 291.12 54825.30 88888.00 2013-10-09 04:15:44.375 282 12636.80 291.18 54825.28 88888.00 2013-10-09 04:15:44.500 282 12636.75 291.18 54825.28 88888.00 2013-10-09 04:15:44.625 282 12636.70 291.12 54825.28 88888.00 2013-10-09 04:15:44.750 282 12636.67 291.10 54825.25 88888.00 2013-10-09 04:15:44.875 282 12636.67 291.10 54825.25 88888.00 2013-10-09 04:15:45.000 282 12636.73 291.10 54825.22 88888.00 2013-10-09 04:15:45.125 282 12636.75 291.12 54825.22 88888.00 2013-10-09 04:15:45.250 282 12636.73 291.07 54825.25 88888.00 2013-10-09 04:15:45.375 282 12636.75 291.05 54825.22 88888.00 2013-10-09 04:15:45.500 282 12636.80 291.05 54825.20 88888.00 2013-10-09 04:15:45.625 282 12636.77 291.07 54825.22 88888.00 2013-10-09 04:15:45.750 282 12636.80 291.07 54825.22 88888.00 2013-10-09 04:15:45.875 282 12636.77 291.07 54825.22 88888.00 2013-10-09 04:15:46.000 282 12636.80 291.07 54825.25 88888.00 2013-10-09 04:15:46.125 282 12636.77 291.07 54825.28 88888.00 2013-10-09 04:15:46.250 282 12636.77 291.10 54825.25 88888.00 2013-10-09 04:15:46.375 282 12636.77 291.07 54825.22 88888.00 2013-10-09 04:15:46.500 282 12636.77 291.07 54825.25 88888.00 2013-10-09 04:15:46.625 282 12636.73 291.07 54825.25 88888.00 2013-10-09 04:15:46.750 282 12636.75 291.05 54825.22 88888.00 2013-10-09 04:15:46.875 282 12636.83 291.05 54825.22 88888.00 2013-10-09 04:15:47.000 282 12636.90 291.05 54825.20 88888.00 2013-10-09 04:15:47.125 282 12636.88 291.02 54825.22 88888.00 2013-10-09 04:15:47.250 282 12636.83 291.05 54825.25 88888.00 2013-10-09 04:15:47.375 282 12636.83 291.05 54825.20 88888.00 2013-10-09 04:15:47.500 282 12636.80 291.00 54825.22 88888.00 2013-10-09 04:15:47.625 282 12636.77 291.00 54825.20 88888.00 2013-10-09 04:15:47.750 282 12636.77 291.00 54825.20 88888.00 2013-10-09 04:15:47.875 282 12636.80 290.98 54825.22 88888.00 2013-10-09 04:15:48.000 282 12636.77 291.00 54825.25 88888.00 2013-10-09 04:15:48.125 282 12636.75 290.98 54825.22 88888.00 2013-10-09 04:15:48.250 282 12636.77 290.95 54825.22 88888.00 2013-10-09 04:15:48.375 282 12636.80 290.95 54825.22 88888.00 2013-10-09 04:15:48.500 282 12636.83 290.95 54825.22 88888.00 2013-10-09 04:15:48.625 282 12636.85 290.95 54825.22 88888.00 2013-10-09 04:15:48.750 282 12636.85 290.93 54825.20 88888.00 2013-10-09 04:15:48.875 282 12636.77 290.93 54825.20 88888.00 2013-10-09 04:15:49.000 282 12636.75 290.90 54825.18 88888.00 2013-10-09 04:15:49.125 282 12636.77 290.90 54825.22 88888.00 2013-10-09 04:15:49.250 282 12636.83 290.90 54825.20 88888.00 2013-10-09 04:15:49.375 282 12636.83 290.90 54825.20 88888.00 2013-10-09 04:15:49.500 282 12636.83 290.88 54825.15 88888.00 2013-10-09 04:15:49.625 282 12636.80 290.88 54825.15 88888.00 2013-10-09 04:15:49.750 282 12636.83 290.85 54825.15 88888.00 2013-10-09 04:15:49.875 282 12636.85 290.85 54825.18 88888.00 2013-10-09 04:15:50.000 282 12636.85 290.82 54825.15 88888.00 2013-10-09 04:15:50.125 282 12636.88 290.82 54825.12 88888.00 2013-10-09 04:15:50.250 282 12636.85 290.77 54825.12 88888.00 2013-10-09 04:15:50.375 282 12636.85 290.80 54825.10 88888.00 2013-10-09 04:15:50.500 282 12636.85 290.82 54825.12 88888.00 2013-10-09 04:15:50.625 282 12636.88 290.82 54825.12 88888.00 2013-10-09 04:15:50.750 282 12636.85 290.82 54825.10 88888.00 2013-10-09 04:15:50.875 282 12636.80 290.80 54825.10 88888.00 2013-10-09 04:15:51.000 282 12636.83 290.80 54825.10 88888.00 2013-10-09 04:15:51.125 282 12636.88 290.85 54825.12 88888.00 2013-10-09 04:15:51.250 282 12636.90 290.82 54825.12 88888.00 2013-10-09 04:15:51.375 282 12636.90 290.80 54825.12 88888.00 2013-10-09 04:15:51.500 282 12636.88 290.82 54825.10 88888.00 2013-10-09 04:15:51.625 282 12636.88 290.77 54825.12 88888.00 2013-10-09 04:15:51.750 282 12636.88 290.75 54825.10 88888.00 2013-10-09 04:15:51.875 282 12636.88 290.75 54825.10 88888.00 2013-10-09 04:15:52.000 282 12636.92 290.77 54825.10 88888.00 2013-10-09 04:15:52.125 282 12636.92 290.77 54825.12 88888.00 2013-10-09 04:15:52.250 282 12636.88 290.75 54825.10 88888.00 2013-10-09 04:15:52.375 282 12636.92 290.75 54825.12 88888.00 2013-10-09 04:15:52.500 282 12636.92 290.75 54825.10 88888.00 2013-10-09 04:15:52.625 282 12636.95 290.75 54825.10 88888.00 2013-10-09 04:15:52.750 282 12636.92 290.73 54825.10 88888.00 2013-10-09 04:15:52.875 282 12636.95 290.75 54825.10 88888.00 2013-10-09 04:15:53.000 282 12636.95 290.75 54825.05 88888.00 2013-10-09 04:15:53.125 282 12636.95 290.73 54825.07 88888.00 2013-10-09 04:15:53.250 282 12636.90 290.65 54825.07 88888.00 2013-10-09 04:15:53.375 282 12636.85 290.68 54825.05 88888.00 2013-10-09 04:15:53.500 282 12636.85 290.70 54825.05 88888.00 2013-10-09 04:15:53.625 282 12636.95 290.70 54825.10 88888.00 2013-10-09 04:15:53.750 282 12636.98 290.73 54825.05 88888.00 2013-10-09 04:15:53.875 282 12636.98 290.73 54825.07 88888.00 2013-10-09 04:15:54.000 282 12637.00 290.68 54825.03 88888.00 2013-10-09 04:15:54.125 282 12637.00 290.70 54825.05 88888.00 2013-10-09 04:15:54.250 282 12636.98 290.68 54825.05 88888.00 2013-10-09 04:15:54.375 282 12637.00 290.68 54825.03 88888.00 2013-10-09 04:15:54.500 282 12637.08 290.65 54825.03 88888.00 2013-10-09 04:15:54.625 282 12637.05 290.70 54825.07 88888.00 2013-10-09 04:15:54.750 282 12636.98 290.68 54825.05 88888.00 2013-10-09 04:15:54.875 282 12636.92 290.68 54825.03 88888.00 2013-10-09 04:15:55.000 282 12637.00 290.68 54825.05 88888.00 2013-10-09 04:15:55.125 282 12637.02 290.68 54825.10 88888.00 2013-10-09 04:15:55.250 282 12636.95 290.65 54825.05 88888.00 2013-10-09 04:15:55.375 282 12636.92 290.68 54825.03 88888.00 2013-10-09 04:15:55.500 282 12636.98 290.65 54825.05 88888.00 2013-10-09 04:15:55.625 282 12637.00 290.60 54825.00 88888.00 2013-10-09 04:15:55.750 282 12637.05 290.60 54825.00 88888.00 2013-10-09 04:15:55.875 282 12637.05 290.60 54825.00 88888.00 2013-10-09 04:15:56.000 282 12636.98 290.60 54825.00 88888.00 2013-10-09 04:15:56.125 282 12636.95 290.60 54825.00 88888.00 2013-10-09 04:15:56.250 282 12637.00 290.57 54825.00 88888.00 2013-10-09 04:15:56.375 282 12637.02 290.57 54825.00 88888.00 2013-10-09 04:15:56.500 282 12637.02 290.55 54825.00 88888.00 2013-10-09 04:15:56.625 282 12637.05 290.55 54825.00 88888.00 2013-10-09 04:15:56.750 282 12637.02 290.55 54825.03 88888.00 2013-10-09 04:15:56.875 282 12637.00 290.55 54825.03 88888.00 2013-10-09 04:15:57.000 282 12637.00 290.57 54824.97 88888.00 2013-10-09 04:15:57.125 282 12637.00 290.55 54825.00 88888.00 2013-10-09 04:15:57.250 282 12636.98 290.52 54825.03 88888.00 2013-10-09 04:15:57.375 282 12637.00 290.52 54825.03 88888.00 2013-10-09 04:15:57.500 282 12637.08 290.52 54825.03 88888.00 2013-10-09 04:15:57.625 282 12637.08 290.52 54824.97 88888.00 2013-10-09 04:15:57.750 282 12637.05 290.52 54825.00 88888.00 2013-10-09 04:15:57.875 282 12637.08 290.50 54824.97 88888.00 2013-10-09 04:15:58.000 282 12637.08 290.50 54824.97 88888.00 2013-10-09 04:15:58.125 282 12637.10 290.52 54824.97 88888.00 2013-10-09 04:15:58.250 282 12637.10 290.50 54825.03 88888.00 2013-10-09 04:15:58.375 282 12637.12 290.50 54825.00 88888.00 2013-10-09 04:15:58.500 282 12637.10 290.48 54825.00 88888.00 2013-10-09 04:15:58.625 282 12637.08 290.52 54825.00 88888.00 2013-10-09 04:15:58.750 282 12637.08 290.52 54824.97 88888.00 2013-10-09 04:15:58.875 282 12637.10 290.52 54824.97 88888.00 2013-10-09 04:15:59.000 282 12637.10 290.50 54824.97 88888.00 2013-10-09 04:15:59.125 282 12637.10 290.48 54824.95 88888.00 2013-10-09 04:15:59.250 282 12637.12 290.48 54825.00 88888.00 2013-10-09 04:15:59.375 282 12637.12 290.50 54824.97 88888.00 2013-10-09 04:15:59.500 282 12637.05 290.48 54824.97 88888.00 2013-10-09 04:15:59.625 282 12637.00 290.48 54824.95 88888.00 2013-10-09 04:15:59.750 282 12637.02 290.45 54824.95 88888.00 2013-10-09 04:15:59.875 282 12637.08 290.45 54824.93 88888.00 2013-10-09 04:16:00.000 282 12637.17 290.45 54824.93 88888.00 2013-10-09 04:16:00.125 282 12637.23 290.45 54824.93 88888.00 2013-10-09 04:16:00.250 282 12637.25 290.45 54824.93 88888.00 2013-10-09 04:16:00.375 282 12637.23 290.48 54824.95 88888.00 2013-10-09 04:16:00.500 282 12637.20 290.48 54824.95 88888.00 2013-10-09 04:16:00.625 282 12637.15 290.48 54824.95 88888.00 2013-10-09 04:16:00.750 282 12637.12 290.45 54824.97 88888.00 2013-10-09 04:16:00.875 282 12637.10 290.45 54824.97 88888.00 2013-10-09 04:16:01.000 282 12637.12 290.45 54824.95 88888.00 2013-10-09 04:16:01.125 282 12637.15 290.43 54824.97 88888.00 2013-10-09 04:16:01.250 282 12637.12 290.40 54824.97 88888.00 2013-10-09 04:16:01.375 282 12637.10 290.40 54824.95 88888.00 2013-10-09 04:16:01.500 282 12637.12 290.40 54824.97 88888.00 2013-10-09 04:16:01.625 282 12637.15 290.40 54824.97 88888.00 2013-10-09 04:16:01.750 282 12637.17 290.40 54824.95 88888.00 2013-10-09 04:16:01.875 282 12637.17 290.38 54824.95 88888.00 2013-10-09 04:16:02.000 282 12637.20 290.40 54824.95 88888.00 2013-10-09 04:16:02.125 282 12637.15 290.43 54824.97 88888.00 2013-10-09 04:16:02.250 282 12637.12 290.38 54825.00 88888.00 2013-10-09 04:16:02.375 282 12637.12 290.40 54824.95 88888.00 2013-10-09 04:16:02.500 282 12637.08 290.38 54824.95 88888.00 2013-10-09 04:16:02.625 282 12637.12 290.38 54824.95 88888.00 2013-10-09 04:16:02.750 282 12637.17 290.35 54824.93 88888.00 2013-10-09 04:16:02.875 282 12637.17 290.35 54824.95 88888.00 2013-10-09 04:16:03.000 282 12637.23 290.32 54824.95 88888.00 2013-10-09 04:16:03.125 282 12637.27 290.32 54824.93 88888.00 2013-10-09 04:16:03.250 282 12637.23 290.30 54824.93 88888.00 2013-10-09 04:16:03.375 282 12637.20 290.32 54824.97 88888.00 2013-10-09 04:16:03.500 282 12637.15 290.32 54824.97 88888.00 2013-10-09 04:16:03.625 282 12637.15 290.32 54824.97 88888.00 2013-10-09 04:16:03.750 282 12637.20 290.32 54824.97 88888.00 2013-10-09 04:16:03.875 282 12637.23 290.30 54824.95 88888.00 2013-10-09 04:16:04.000 282 12637.25 290.27 54824.93 88888.00 2013-10-09 04:16:04.125 282 12637.25 290.27 54824.95 88888.00 2013-10-09 04:16:04.250 282 12637.25 290.27 54824.95 88888.00 2013-10-09 04:16:04.375 282 12637.30 290.27 54824.95 88888.00 2013-10-09 04:16:04.500 282 12637.27 290.27 54824.93 88888.00 2013-10-09 04:16:04.625 282 12637.20 290.30 54824.95 88888.00 2013-10-09 04:16:04.750 282 12637.23 290.30 54824.93 88888.00 2013-10-09 04:16:04.875 282 12637.27 290.27 54824.97 88888.00 2013-10-09 04:16:05.000 282 12637.38 290.25 54824.93 88888.00 2013-10-09 04:16:05.125 282 12637.38 290.25 54824.95 88888.00 2013-10-09 04:16:05.250 282 12637.27 290.23 54824.93 88888.00 2013-10-09 04:16:05.375 282 12637.27 290.27 54824.95 88888.00 2013-10-09 04:16:05.500 282 12637.30 290.27 54824.93 88888.00 2013-10-09 04:16:05.625 282 12637.33 290.30 54824.93 88888.00 2013-10-09 04:16:05.750 282 12637.30 290.25 54824.93 88888.00 2013-10-09 04:16:05.875 282 12637.27 290.23 54824.93 88888.00 2013-10-09 04:16:06.000 282 12637.25 290.25 54824.93 88888.00 2013-10-09 04:16:06.125 282 12637.20 290.25 54824.93 88888.00 2013-10-09 04:16:06.250 282 12637.20 290.25 54824.90 88888.00 2013-10-09 04:16:06.375 282 12637.25 290.27 54824.93 88888.00 2013-10-09 04:16:06.500 282 12637.23 290.25 54824.93 88888.00 2013-10-09 04:16:06.625 282 12637.20 290.23 54824.97 88888.00 2013-10-09 04:16:06.750 282 12637.25 290.25 54824.95 88888.00 2013-10-09 04:16:06.875 282 12637.30 290.20 54824.95 88888.00 2013-10-09 04:16:07.000 282 12637.35 290.20 54824.93 88888.00 2013-10-09 04:16:07.125 282 12637.27 290.20 54824.93 88888.00 2013-10-09 04:16:07.250 282 12637.25 290.18 54824.90 88888.00 2013-10-09 04:16:07.375 282 12637.27 290.18 54824.95 88888.00 2013-10-09 04:16:07.500 282 12637.27 290.20 54824.93 88888.00 2013-10-09 04:16:07.625 282 12637.30 290.23 54824.90 88888.00 2013-10-09 04:16:07.750 282 12637.25 290.23 54824.90 88888.00 2013-10-09 04:16:07.875 282 12637.25 290.20 54824.93 88888.00 2013-10-09 04:16:08.000 282 12637.30 290.20 54824.93 88888.00 2013-10-09 04:16:08.125 282 12637.38 290.15 54824.93 88888.00 2013-10-09 04:16:08.250 282 12637.40 290.15 54824.90 88888.00 2013-10-09 04:16:08.375 282 12637.38 290.15 54824.90 88888.00 2013-10-09 04:16:08.500 282 12637.35 290.15 54824.88 88888.00 2013-10-09 04:16:08.625 282 12637.33 290.12 54824.88 88888.00 2013-10-09 04:16:08.750 282 12637.35 290.15 54824.88 88888.00 2013-10-09 04:16:08.875 282 12637.40 290.15 54824.93 88888.00 2013-10-09 04:16:09.000 282 12637.40 290.10 54824.93 88888.00 2013-10-09 04:16:09.125 282 12637.35 290.10 54824.93 88888.00 2013-10-09 04:16:09.250 282 12637.35 290.10 54824.93 88888.00 2013-10-09 04:16:09.375 282 12637.42 290.10 54824.90 88888.00 2013-10-09 04:16:09.500 282 12637.45 290.12 54824.93 88888.00 2013-10-09 04:16:09.625 282 12637.45 290.12 54824.93 88888.00 2013-10-09 04:16:09.750 282 12637.42 290.10 54824.95 88888.00 2013-10-09 04:16:09.875 282 12637.38 290.07 54824.90 88888.00 2013-10-09 04:16:10.000 282 12637.35 290.02 54824.88 88888.00 2013-10-09 04:16:10.125 282 12637.33 290.05 54824.90 88888.00 2013-10-09 04:16:10.250 282 12637.30 290.07 54824.93 88888.00 2013-10-09 04:16:10.375 282 12637.35 290.07 54824.93 88888.00 2013-10-09 04:16:10.500 282 12637.33 290.05 54824.93 88888.00 2013-10-09 04:16:10.625 282 12637.33 290.02 54824.90 88888.00 2013-10-09 04:16:10.750 282 12637.33 290.02 54824.90 88888.00 2013-10-09 04:16:10.875 282 12637.35 290.02 54824.93 88888.00 2013-10-09 04:16:11.000 282 12637.35 290.00 54824.88 88888.00 2013-10-09 04:16:11.125 282 12637.30 290.02 54824.90 88888.00 2013-10-09 04:16:11.250 282 12637.27 290.02 54824.90 88888.00 2013-10-09 04:16:11.375 282 12637.27 290.05 54824.90 88888.00 2013-10-09 04:16:11.500 282 12637.30 290.02 54824.95 88888.00 2013-10-09 04:16:11.625 282 12637.33 290.00 54824.95 88888.00 2013-10-09 04:16:11.750 282 12637.30 290.00 54824.93 88888.00 2013-10-09 04:16:11.875 282 12637.33 290.00 54824.93 88888.00 2013-10-09 04:16:12.000 282 12637.35 289.98 54824.90 88888.00 2013-10-09 04:16:12.125 282 12637.38 289.98 54824.93 88888.00 2013-10-09 04:16:12.250 282 12637.40 289.95 54824.93 88888.00 2013-10-09 04:16:12.375 282 12637.45 289.95 54824.93 88888.00 2013-10-09 04:16:12.500 282 12637.40 289.93 54824.93 88888.00 2013-10-09 04:16:12.625 282 12637.38 289.93 54824.93 88888.00 2013-10-09 04:16:12.750 282 12637.40 289.90 54824.90 88888.00 2013-10-09 04:16:12.875 282 12637.42 289.90 54824.90 88888.00 2013-10-09 04:16:13.000 282 12637.42 289.93 54824.90 88888.00 2013-10-09 04:16:13.125 282 12637.40 289.93 54824.93 88888.00 2013-10-09 04:16:13.250 282 12637.35 289.95 54824.95 88888.00 2013-10-09 04:16:13.375 282 12637.38 289.95 54824.93 88888.00 2013-10-09 04:16:13.500 282 12637.45 289.93 54824.90 88888.00 2013-10-09 04:16:13.625 282 12637.42 289.90 54824.93 88888.00 2013-10-09 04:16:13.750 282 12637.38 289.90 54824.93 88888.00 2013-10-09 04:16:13.875 282 12637.33 289.93 54824.95 88888.00 2013-10-09 04:16:14.000 282 12637.35 289.90 54824.95 88888.00 2013-10-09 04:16:14.125 282 12637.38 289.88 54824.88 88888.00 2013-10-09 04:16:14.250 282 12637.48 289.88 54824.88 88888.00 2013-10-09 04:16:14.375 282 12637.52 289.90 54824.90 88888.00 2013-10-09 04:16:14.500 282 12637.50 289.93 54824.93 88888.00 2013-10-09 04:16:14.625 282 12637.48 289.93 54824.93 88888.00 2013-10-09 04:16:14.750 282 12637.48 289.93 54824.93 88888.00 2013-10-09 04:16:14.875 282 12637.48 289.88 54824.93 88888.00 2013-10-09 04:16:15.000 282 12637.50 289.90 54824.90 88888.00 2013-10-09 04:16:15.125 282 12637.52 289.90 54824.90 88888.00 2013-10-09 04:16:15.250 282 12637.52 289.88 54824.90 88888.00 2013-10-09 04:16:15.375 282 12637.52 289.88 54824.90 88888.00 2013-10-09 04:16:15.500 282 12637.55 289.88 54824.90 88888.00 2013-10-09 04:16:15.625 282 12637.55 289.90 54824.93 88888.00 2013-10-09 04:16:15.750 282 12637.55 289.90 54824.93 88888.00 2013-10-09 04:16:15.875 282 12637.55 289.88 54824.90 88888.00 2013-10-09 04:16:16.000 282 12637.52 289.88 54824.88 88888.00 2013-10-09 04:16:16.125 282 12637.52 289.93 54824.93 88888.00 2013-10-09 04:16:16.250 282 12637.55 289.90 54824.95 88888.00 2013-10-09 04:16:16.375 282 12637.58 289.88 54824.93 88888.00 2013-10-09 04:16:16.500 282 12637.50 289.88 54824.93 88888.00 2013-10-09 04:16:16.625 282 12637.45 289.88 54824.93 88888.00 2013-10-09 04:16:16.750 282 12637.42 289.90 54824.93 88888.00 2013-10-09 04:16:16.875 282 12637.50 289.88 54824.93 88888.00 2013-10-09 04:16:17.000 282 12637.52 289.85 54824.95 88888.00 2013-10-09 04:16:17.125 282 12637.48 289.82 54824.93 88888.00 2013-10-09 04:16:17.250 282 12637.50 289.82 54824.95 88888.00 2013-10-09 04:16:17.375 282 12637.55 289.85 54824.93 88888.00 2013-10-09 04:16:17.500 282 12637.52 289.85 54824.93 88888.00 2013-10-09 04:16:17.625 282 12637.50 289.85 54824.93 88888.00 2013-10-09 04:16:17.750 282 12637.52 289.82 54824.93 88888.00 2013-10-09 04:16:17.875 282 12637.55 289.85 54824.95 88888.00 2013-10-09 04:16:18.000 282 12637.62 289.85 54824.95 88888.00 2013-10-09 04:16:18.125 282 12637.58 289.85 54824.93 88888.00 2013-10-09 04:16:18.250 282 12637.52 289.82 54824.93 88888.00 2013-10-09 04:16:18.375 282 12637.58 289.85 54824.93 88888.00 2013-10-09 04:16:18.500 282 12637.58 289.82 54824.93 88888.00 2013-10-09 04:16:18.625 282 12637.58 289.80 54824.90 88888.00 2013-10-09 04:16:18.750 282 12637.58 289.82 54824.93 88888.00 2013-10-09 04:16:18.875 282 12637.62 289.82 54824.95 88888.00 2013-10-09 04:16:19.000 282 12637.60 289.82 54824.95 88888.00 2013-10-09 04:16:19.125 282 12637.55 289.82 54824.95 88888.00 2013-10-09 04:16:19.250 282 12637.50 289.82 54824.95 88888.00 2013-10-09 04:16:19.375 282 12637.50 289.82 54824.95 88888.00 2013-10-09 04:16:19.500 282 12637.45 289.82 54824.95 88888.00 2013-10-09 04:16:19.625 282 12637.50 289.80 54824.97 88888.00 2013-10-09 04:16:19.750 282 12637.55 289.82 54824.97 88888.00 2013-10-09 04:16:19.875 282 12637.62 289.85 54824.95 88888.00 2013-10-09 04:16:20.000 282 12637.55 289.82 54824.95 88888.00 2013-10-09 04:16:20.125 282 12637.58 289.77 54825.00 88888.00 2013-10-09 04:16:20.250 282 12637.62 289.77 54825.00 88888.00 2013-10-09 04:16:20.375 282 12637.67 289.77 54824.97 88888.00 2013-10-09 04:16:20.500 282 12637.65 289.80 54824.97 88888.00 2013-10-09 04:16:20.625 282 12637.60 289.77 54824.97 88888.00 2013-10-09 04:16:20.750 282 12637.50 289.77 54824.95 88888.00 2013-10-09 04:16:20.875 282 12637.50 289.75 54824.95 88888.00 2013-10-09 04:16:21.000 282 12637.58 289.73 54825.00 88888.00 2013-10-09 04:16:21.125 282 12637.58 289.75 54824.97 88888.00 2013-10-09 04:16:21.250 282 12637.55 289.73 54824.97 88888.00 2013-10-09 04:16:21.375 282 12637.58 289.73 54824.97 88888.00 2013-10-09 04:16:21.500 282 12637.62 289.73 54824.95 88888.00 2013-10-09 04:16:21.625 282 12637.62 289.75 54824.97 88888.00 2013-10-09 04:16:21.750 282 12637.58 289.73 54824.97 88888.00 2013-10-09 04:16:21.875 282 12637.55 289.73 54824.97 88888.00 2013-10-09 04:16:22.000 282 12637.60 289.73 54824.97 88888.00 2013-10-09 04:16:22.125 282 12637.60 289.70 54825.00 88888.00 2013-10-09 04:16:22.250 282 12637.60 289.68 54825.00 88888.00 2013-10-09 04:16:22.375 282 12637.58 289.70 54824.97 88888.00 2013-10-09 04:16:22.500 282 12637.52 289.70 54825.00 88888.00 2013-10-09 04:16:22.625 282 12637.55 289.68 54825.03 88888.00 2013-10-09 04:16:22.750 282 12637.52 289.68 54825.03 88888.00 2013-10-09 04:16:22.875 282 12637.58 289.68 54825.05 88888.00 2013-10-09 04:16:23.000 282 12637.60 289.68 54825.00 88888.00 2013-10-09 04:16:23.125 282 12637.60 289.70 54825.00 88888.00 2013-10-09 04:16:23.250 282 12637.52 289.73 54825.03 88888.00 2013-10-09 04:16:23.375 282 12637.48 289.70 54825.00 88888.00 2013-10-09 04:16:23.500 282 12637.45 289.68 54825.03 88888.00 2013-10-09 04:16:23.625 282 12637.48 289.68 54825.05 88888.00 2013-10-09 04:16:23.750 282 12637.55 289.68 54825.05 88888.00 2013-10-09 04:16:23.875 282 12637.58 289.68 54825.03 88888.00 2013-10-09 04:16:24.000 282 12637.55 289.65 54825.03 88888.00 2013-10-09 04:16:24.125 282 12637.52 289.68 54825.03 88888.00 2013-10-09 04:16:24.250 282 12637.48 289.65 54825.05 88888.00 2013-10-09 04:16:24.375 282 12637.48 289.68 54825.03 88888.00 2013-10-09 04:16:24.500 282 12637.50 289.70 54825.03 88888.00 2013-10-09 04:16:24.625 282 12637.55 289.70 54825.03 88888.00 2013-10-09 04:16:24.750 282 12637.60 289.68 54825.05 88888.00 2013-10-09 04:16:24.875 282 12637.67 289.65 54825.05 88888.00 2013-10-09 04:16:25.000 282 12637.60 289.65 54825.00 88888.00 2013-10-09 04:16:25.125 282 12637.52 289.65 54825.05 88888.00 2013-10-09 04:16:25.250 282 12637.50 289.65 54825.07 88888.00 2013-10-09 04:16:25.375 282 12637.55 289.65 54825.05 88888.00 2013-10-09 04:16:25.500 282 12637.55 289.65 54825.07 88888.00 2013-10-09 04:16:25.625 282 12637.55 289.65 54825.05 88888.00 2013-10-09 04:16:25.750 282 12637.55 289.70 54825.07 88888.00 2013-10-09 04:16:25.875 282 12637.58 289.68 54825.07 88888.00 2013-10-09 04:16:26.000 282 12637.55 289.68 54825.07 88888.00 2013-10-09 04:16:26.125 282 12637.50 289.65 54825.07 88888.00 2013-10-09 04:16:26.250 282 12637.50 289.65 54825.10 88888.00 2013-10-09 04:16:26.375 282 12637.52 289.65 54825.10 88888.00 2013-10-09 04:16:26.500 282 12637.52 289.65 54825.07 88888.00 2013-10-09 04:16:26.625 282 12637.52 289.65 54825.05 88888.00 2013-10-09 04:16:26.750 282 12637.52 289.65 54825.10 88888.00 2013-10-09 04:16:26.875 282 12637.55 289.62 54825.10 88888.00 2013-10-09 04:16:27.000 282 12637.52 289.62 54825.07 88888.00 2013-10-09 04:16:27.125 282 12637.50 289.62 54825.10 88888.00 2013-10-09 04:16:27.250 282 12637.48 289.60 54825.03 88888.00 2013-10-09 04:16:27.375 282 12637.55 289.65 54825.05 88888.00 2013-10-09 04:16:27.500 282 12637.58 289.65 54825.12 88888.00 2013-10-09 04:16:27.625 282 12637.55 289.65 54825.15 88888.00 2013-10-09 04:16:27.750 282 12637.55 289.65 54825.12 88888.00 2013-10-09 04:16:27.875 282 12637.60 289.62 54825.12 88888.00 2013-10-09 04:16:28.000 282 12637.62 289.60 54825.12 88888.00 2013-10-09 04:16:28.125 282 12637.58 289.62 54825.15 88888.00 2013-10-09 04:16:28.250 282 12637.58 289.60 54825.12 88888.00 2013-10-09 04:16:28.375 282 12637.58 289.62 54825.12 88888.00 2013-10-09 04:16:28.500 282 12637.52 289.65 54825.10 88888.00 2013-10-09 04:16:28.625 282 12637.52 289.65 54825.10 88888.00 2013-10-09 04:16:28.750 282 12637.50 289.62 54825.12 88888.00 2013-10-09 04:16:28.875 282 12637.55 289.65 54825.10 88888.00 2013-10-09 04:16:29.000 282 12637.55 289.68 54825.07 88888.00 2013-10-09 04:16:29.125 282 12637.50 289.62 54825.10 88888.00 2013-10-09 04:16:29.250 282 12637.45 289.57 54825.10 88888.00 2013-10-09 04:16:29.375 282 12637.45 289.60 54825.12 88888.00 2013-10-09 04:16:29.500 282 12637.48 289.62 54825.12 88888.00 2013-10-09 04:16:29.625 282 12637.50 289.62 54825.12 88888.00 2013-10-09 04:16:29.750 282 12637.50 289.62 54825.12 88888.00 2013-10-09 04:16:29.875 282 12637.48 289.62 54825.10 88888.00 2013-10-09 04:16:30.000 282 12637.55 289.62 54825.12 88888.00 2013-10-09 04:16:30.125 282 12637.60 289.62 54825.15 88888.00 2013-10-09 04:16:30.250 282 12637.55 289.62 54825.12 88888.00 2013-10-09 04:16:30.375 282 12637.55 289.62 54825.10 88888.00 2013-10-09 04:16:30.500 282 12637.50 289.62 54825.12 88888.00 2013-10-09 04:16:30.625 282 12637.52 289.62 54825.12 88888.00 2013-10-09 04:16:30.750 282 12637.55 289.65 54825.12 88888.00 2013-10-09 04:16:30.875 282 12637.52 289.62 54825.12 88888.00 2013-10-09 04:16:31.000 282 12637.50 289.60 54825.12 88888.00 2013-10-09 04:16:31.125 282 12637.52 289.60 54825.15 88888.00 2013-10-09 04:16:31.250 282 12637.52 289.62 54825.20 88888.00 2013-10-09 04:16:31.375 282 12637.55 289.65 54825.18 88888.00 2013-10-09 04:16:31.500 282 12637.52 289.62 54825.15 88888.00 2013-10-09 04:16:31.625 282 12637.55 289.62 54825.20 88888.00 2013-10-09 04:16:31.750 282 12637.58 289.65 54825.20 88888.00 2013-10-09 04:16:31.875 282 12637.60 289.68 54825.18 88888.00 2013-10-09 04:16:32.000 282 12637.62 289.65 54825.15 88888.00 2013-10-09 04:16:32.125 282 12637.58 289.65 54825.15 88888.00 2013-10-09 04:16:32.250 282 12637.58 289.65 54825.18 88888.00 2013-10-09 04:16:32.375 282 12637.60 289.68 54825.15 88888.00 2013-10-09 04:16:32.500 282 12637.58 289.68 54825.18 88888.00 2013-10-09 04:16:32.625 282 12637.50 289.62 54825.18 88888.00 2013-10-09 04:16:32.750 282 12637.48 289.60 54825.18 88888.00 2013-10-09 04:16:32.875 282 12637.50 289.62 54825.15 88888.00 2013-10-09 04:16:33.000 282 12637.48 289.62 54825.18 88888.00 2013-10-09 04:16:33.125 282 12637.52 289.62 54825.20 88888.00 2013-10-09 04:16:33.250 282 12637.55 289.62 54825.18 88888.00 2013-10-09 04:16:33.375 282 12637.58 289.62 54825.20 88888.00 2013-10-09 04:16:33.500 282 12637.50 289.62 54825.18 88888.00 2013-10-09 04:16:33.625 282 12637.45 289.62 54825.18 88888.00 2013-10-09 04:16:33.750 282 12637.45 289.62 54825.20 88888.00 2013-10-09 04:16:33.875 282 12637.52 289.60 54825.18 88888.00 2013-10-09 04:16:34.000 282 12637.55 289.62 54825.18 88888.00 2013-10-09 04:16:34.125 282 12637.55 289.65 54825.18 88888.00 2013-10-09 04:16:34.250 282 12637.52 289.65 54825.20 88888.00 2013-10-09 04:16:34.375 282 12637.55 289.65 54825.20 88888.00 2013-10-09 04:16:34.500 282 12637.60 289.65 54825.22 88888.00 2013-10-09 04:16:34.625 282 12637.65 289.65 54825.22 88888.00 2013-10-09 04:16:34.750 282 12637.60 289.65 54825.20 88888.00 2013-10-09 04:16:34.875 282 12637.60 289.65 54825.20 88888.00 2013-10-09 04:16:35.000 282 12637.60 289.65 54825.20 88888.00 2013-10-09 04:16:35.125 282 12637.62 289.65 54825.20 88888.00 2013-10-09 04:16:35.250 282 12637.60 289.62 54825.20 88888.00 2013-10-09 04:16:35.375 282 12637.62 289.65 54825.20 88888.00 2013-10-09 04:16:35.500 282 12637.67 289.65 54825.20 88888.00 2013-10-09 04:16:35.625 282 12637.67 289.68 54825.22 88888.00 2013-10-09 04:16:35.750 282 12637.67 289.65 54825.20 88888.00 2013-10-09 04:16:35.875 282 12637.70 289.62 54825.20 88888.00 2013-10-09 04:16:36.000 282 12637.75 289.65 54825.20 88888.00 2013-10-09 04:16:36.125 282 12637.73 289.68 54825.20 88888.00 2013-10-09 04:16:36.250 282 12637.70 289.68 54825.20 88888.00 2013-10-09 04:16:36.375 282 12637.75 289.68 54825.20 88888.00 2013-10-09 04:16:36.500 282 12637.75 289.68 54825.20 88888.00 2013-10-09 04:16:36.625 282 12637.75 289.68 54825.20 88888.00 2013-10-09 04:16:36.750 282 12637.77 289.65 54825.22 88888.00 2013-10-09 04:16:36.875 282 12637.77 289.68 54825.22 88888.00 2013-10-09 04:16:37.000 282 12637.75 289.68 54825.20 88888.00 2013-10-09 04:16:37.125 282 12637.77 289.68 54825.22 88888.00 2013-10-09 04:16:37.250 282 12637.77 289.68 54825.22 88888.00 2013-10-09 04:16:37.375 282 12637.77 289.70 54825.22 88888.00 2013-10-09 04:16:37.500 282 12637.83 289.70 54825.20 88888.00 2013-10-09 04:16:37.625 282 12637.77 289.70 54825.25 88888.00 2013-10-09 04:16:37.750 282 12637.75 289.68 54825.28 88888.00 2013-10-09 04:16:37.875 282 12637.75 289.73 54825.22 88888.00 2013-10-09 04:16:38.000 282 12637.80 289.73 54825.20 88888.00 2013-10-09 04:16:38.125 282 12637.80 289.70 54825.22 88888.00 2013-10-09 04:16:38.250 282 12637.77 289.68 54825.25 88888.00 2013-10-09 04:16:38.375 282 12637.75 289.70 54825.25 88888.00 2013-10-09 04:16:38.500 282 12637.73 289.70 54825.28 88888.00 2013-10-09 04:16:38.625 282 12637.75 289.73 54825.25 88888.00 2013-10-09 04:16:38.750 282 12637.83 289.73 54825.25 88888.00 2013-10-09 04:16:38.875 282 12637.83 289.70 54825.25 88888.00 2013-10-09 04:16:39.000 282 12637.77 289.68 54825.22 88888.00 2013-10-09 04:16:39.125 282 12637.75 289.70 54825.22 88888.00 2013-10-09 04:16:39.250 282 12637.77 289.70 54825.22 88888.00 2013-10-09 04:16:39.375 282 12637.88 289.73 54825.28 88888.00 2013-10-09 04:16:39.500 282 12637.95 289.70 54825.25 88888.00 2013-10-09 04:16:39.625 282 12637.95 289.68 54825.22 88888.00 2013-10-09 04:16:39.750 282 12637.88 289.73 54825.22 88888.00 2013-10-09 04:16:39.875 282 12637.85 289.73 54825.28 88888.00 2013-10-09 04:16:40.000 282 12637.88 289.73 54825.28 88888.00 2013-10-09 04:16:40.125 282 12637.90 289.73 54825.28 88888.00 2013-10-09 04:16:40.250 282 12637.88 289.75 54825.22 88888.00 2013-10-09 04:16:40.375 282 12637.88 289.77 54825.25 88888.00 2013-10-09 04:16:40.500 282 12637.92 289.75 54825.20 88888.00 2013-10-09 04:16:40.625 282 12637.98 289.75 54825.22 88888.00 2013-10-09 04:16:40.750 282 12637.95 289.75 54825.22 88888.00 2013-10-09 04:16:40.875 282 12637.90 289.77 54825.28 88888.00 2013-10-09 04:16:41.000 282 12637.90 289.75 54825.25 88888.00 2013-10-09 04:16:41.125 282 12637.92 289.73 54825.25 88888.00 2013-10-09 04:16:41.250 282 12637.92 289.73 54825.22 88888.00 2013-10-09 04:16:41.375 282 12637.90 289.75 54825.22 88888.00 2013-10-09 04:16:41.500 282 12637.88 289.77 54825.22 88888.00 2013-10-09 04:16:41.625 282 12637.92 289.77 54825.25 88888.00 2013-10-09 04:16:41.750 282 12637.98 289.77 54825.28 88888.00 2013-10-09 04:16:41.875 282 12637.90 289.75 54825.25 88888.00 2013-10-09 04:16:42.000 282 12637.85 289.70 54825.28 88888.00 2013-10-09 04:16:42.125 282 12637.88 289.73 54825.28 88888.00 2013-10-09 04:16:42.250 282 12637.88 289.73 54825.28 88888.00 2013-10-09 04:16:42.375 282 12637.88 289.75 54825.28 88888.00 2013-10-09 04:16:42.500 282 12637.98 289.80 54825.28 88888.00 2013-10-09 04:16:42.625 282 12637.98 289.82 54825.25 88888.00 2013-10-09 04:16:42.750 282 12637.95 289.80 54825.28 88888.00 2013-10-09 04:16:42.875 282 12637.98 289.77 54825.28 88888.00 2013-10-09 04:16:43.000 282 12637.98 289.80 54825.28 88888.00 2013-10-09 04:16:43.125 282 12637.98 289.77 54825.32 88888.00 2013-10-09 04:16:43.250 282 12637.92 289.73 54825.30 88888.00 2013-10-09 04:16:43.375 282 12637.95 289.77 54825.28 88888.00 2013-10-09 04:16:43.500 282 12637.95 289.75 54825.28 88888.00 2013-10-09 04:16:43.625 282 12637.92 289.75 54825.25 88888.00 2013-10-09 04:16:43.750 282 12637.95 289.77 54825.28 88888.00 2013-10-09 04:16:43.875 282 12637.98 289.77 54825.32 88888.00 2013-10-09 04:16:44.000 282 12638.02 289.77 54825.30 88888.00 2013-10-09 04:16:44.125 282 12638.05 289.82 54825.30 88888.00 2013-10-09 04:16:44.250 282 12638.02 289.82 54825.30 88888.00 2013-10-09 04:16:44.375 282 12637.95 289.80 54825.28 88888.00 2013-10-09 04:16:44.500 282 12637.95 289.77 54825.30 88888.00 2013-10-09 04:16:44.625 282 12637.95 289.80 54825.32 88888.00 2013-10-09 04:16:44.750 282 12637.98 289.82 54825.32 88888.00 2013-10-09 04:16:44.875 282 12638.02 289.80 54825.30 88888.00 2013-10-09 04:16:45.000 282 12638.05 289.77 54825.30 88888.00 2013-10-09 04:16:45.125 282 12638.05 289.77 54825.32 88888.00 2013-10-09 04:16:45.250 282 12638.02 289.80 54825.35 88888.00 2013-10-09 04:16:45.375 282 12638.05 289.77 54825.32 88888.00 2013-10-09 04:16:45.500 282 12638.05 289.75 54825.35 88888.00 2013-10-09 04:16:45.625 282 12638.05 289.77 54825.35 88888.00 2013-10-09 04:16:45.750 282 12638.08 289.77 54825.32 88888.00 2013-10-09 04:16:45.875 282 12638.05 289.80 54825.32 88888.00 2013-10-09 04:16:46.000 282 12638.05 289.77 54825.30 88888.00 2013-10-09 04:16:46.125 282 12638.02 289.80 54825.32 88888.00 2013-10-09 04:16:46.250 282 12638.08 289.77 54825.28 88888.00 2013-10-09 04:16:46.375 282 12638.12 289.77 54825.32 88888.00 2013-10-09 04:16:46.500 282 12638.17 289.77 54825.32 88888.00 2013-10-09 04:16:46.625 282 12638.15 289.77 54825.35 88888.00 2013-10-09 04:16:46.750 282 12638.17 289.75 54825.32 88888.00 2013-10-09 04:16:46.875 282 12638.15 289.77 54825.32 88888.00 2013-10-09 04:16:47.000 282 12638.12 289.77 54825.32 88888.00 2013-10-09 04:16:47.125 282 12638.12 289.80 54825.35 88888.00 2013-10-09 04:16:47.250 282 12638.12 289.80 54825.35 88888.00 2013-10-09 04:16:47.375 282 12638.12 289.82 54825.35 88888.00 2013-10-09 04:16:47.500 282 12638.12 289.82 54825.38 88888.00 2013-10-09 04:16:47.625 282 12638.05 289.82 54825.38 88888.00 2013-10-09 04:16:47.750 282 12638.08 289.85 54825.35 88888.00 2013-10-09 04:16:47.875 282 12638.15 289.82 54825.35 88888.00 2013-10-09 04:16:48.000 282 12638.15 289.85 54825.38 88888.00 2013-10-09 04:16:48.125 282 12638.12 289.85 54825.35 88888.00 2013-10-09 04:16:48.250 282 12638.17 289.80 54825.38 88888.00 2013-10-09 04:16:48.375 282 12638.23 289.82 54825.35 88888.00 2013-10-09 04:16:48.500 282 12638.23 289.85 54825.38 88888.00 2013-10-09 04:16:48.625 282 12638.23 289.85 54825.38 88888.00 2013-10-09 04:16:48.750 282 12638.23 289.88 54825.35 88888.00 2013-10-09 04:16:48.875 282 12638.15 289.85 54825.35 88888.00 2013-10-09 04:16:49.000 282 12638.15 289.82 54825.35 88888.00 2013-10-09 04:16:49.125 282 12638.20 289.85 54825.35 88888.00 2013-10-09 04:16:49.250 282 12638.25 289.82 54825.38 88888.00 2013-10-09 04:16:49.375 282 12638.33 289.85 54825.35 88888.00 2013-10-09 04:16:49.500 282 12638.33 289.85 54825.38 88888.00 2013-10-09 04:16:49.625 282 12638.33 289.88 54825.40 88888.00 2013-10-09 04:16:49.750 282 12638.30 289.88 54825.40 88888.00 2013-10-09 04:16:49.875 282 12638.30 289.90 54825.38 88888.00 2013-10-09 04:16:50.000 282 12638.33 289.85 54825.38 88888.00 2013-10-09 04:16:50.125 282 12638.30 289.85 54825.38 88888.00 2013-10-09 04:16:50.250 282 12638.27 289.85 54825.40 88888.00 2013-10-09 04:16:50.375 282 12638.35 289.90 54825.38 88888.00 2013-10-09 04:16:50.500 282 12638.38 289.90 54825.40 88888.00 2013-10-09 04:16:50.625 282 12638.42 289.88 54825.40 88888.00 2013-10-09 04:16:50.750 282 12638.48 289.85 54825.38 88888.00 2013-10-09 04:16:50.875 282 12638.42 289.88 54825.38 88888.00 2013-10-09 04:16:51.000 282 12638.42 289.90 54825.38 88888.00 2013-10-09 04:16:51.125 282 12638.42 289.90 54825.40 88888.00 2013-10-09 04:16:51.250 282 12638.45 289.88 54825.38 88888.00 2013-10-09 04:16:51.375 282 12638.45 289.93 54825.38 88888.00 2013-10-09 04:16:51.500 282 12638.45 289.95 54825.40 88888.00 2013-10-09 04:16:51.625 282 12638.45 289.93 54825.40 88888.00 2013-10-09 04:16:51.750 282 12638.45 289.93 54825.40 88888.00 2013-10-09 04:16:51.875 282 12638.52 289.95 54825.43 88888.00 2013-10-09 04:16:52.000 282 12638.55 289.95 54825.40 88888.00 2013-10-09 04:16:52.125 282 12638.60 289.95 54825.40 88888.00 2013-10-09 04:16:52.250 282 12638.52 289.93 54825.43 88888.00 2013-10-09 04:16:52.375 282 12638.50 289.90 54825.43 88888.00 2013-10-09 04:16:52.500 282 12638.50 289.93 54825.43 88888.00 2013-10-09 04:16:52.625 282 12638.50 289.95 54825.43 88888.00 2013-10-09 04:16:52.750 282 12638.50 289.98 54825.45 88888.00 2013-10-09 04:16:52.875 282 12638.55 289.98 54825.43 88888.00 2013-10-09 04:16:53.000 282 12638.62 289.95 54825.40 88888.00 2013-10-09 04:16:53.125 282 12638.60 289.95 54825.40 88888.00 2013-10-09 04:16:53.250 282 12638.55 289.93 54825.45 88888.00 2013-10-09 04:16:53.375 282 12638.62 289.95 54825.45 88888.00 2013-10-09 04:16:53.500 282 12638.65 289.95 54825.47 88888.00 2013-10-09 04:16:53.625 282 12638.65 289.95 54825.47 88888.00 2013-10-09 04:16:53.750 282 12638.65 289.98 54825.45 88888.00 2013-10-09 04:16:53.875 282 12638.65 289.98 54825.45 88888.00 2013-10-09 04:16:54.000 282 12638.62 289.98 54825.47 88888.00 2013-10-09 04:16:54.125 282 12638.62 289.98 54825.47 88888.00 2013-10-09 04:16:54.250 282 12638.52 289.93 54825.47 88888.00 2013-10-09 04:16:54.375 282 12638.50 289.95 54825.47 88888.00 2013-10-09 04:16:54.500 282 12638.50 289.95 54825.45 88888.00 2013-10-09 04:16:54.625 282 12638.55 289.95 54825.47 88888.00 2013-10-09 04:16:54.750 282 12638.62 289.98 54825.50 88888.00 2013-10-09 04:16:54.875 282 12638.62 289.98 54825.47 88888.00 2013-10-09 04:16:55.000 282 12638.65 289.98 54825.47 88888.00 2013-10-09 04:16:55.125 282 12638.75 290.00 54825.47 88888.00 2013-10-09 04:16:55.250 282 12638.77 289.95 54825.50 88888.00 2013-10-09 04:16:55.375 282 12638.85 289.98 54825.47 88888.00 2013-10-09 04:16:55.500 282 12638.80 289.98 54825.47 88888.00 2013-10-09 04:16:55.625 282 12638.80 289.98 54825.47 88888.00 2013-10-09 04:16:55.750 282 12638.80 289.98 54825.50 88888.00 2013-10-09 04:16:55.875 282 12638.80 289.95 54825.47 88888.00 2013-10-09 04:16:56.000 282 12638.83 289.98 54825.45 88888.00 2013-10-09 04:16:56.125 282 12638.80 289.98 54825.50 88888.00 2013-10-09 04:16:56.250 282 12638.73 289.98 54825.50 88888.00 2013-10-09 04:16:56.375 282 12638.70 290.00 54825.50 88888.00 2013-10-09 04:16:56.500 282 12638.77 290.00 54825.53 88888.00 2013-10-09 04:16:56.625 282 12638.83 290.00 54825.53 88888.00 2013-10-09 04:16:56.750 282 12638.80 289.98 54825.53 88888.00 2013-10-09 04:16:56.875 282 12638.77 289.98 54825.53 88888.00 2013-10-09 04:16:57.000 282 12638.77 289.98 54825.50 88888.00 2013-10-09 04:16:57.125 282 12638.77 289.98 54825.53 88888.00 2013-10-09 04:16:57.250 282 12638.80 290.00 54825.57 88888.00 2013-10-09 04:16:57.375 282 12638.85 290.02 54825.55 88888.00 2013-10-09 04:16:57.500 282 12638.85 290.02 54825.57 88888.00 2013-10-09 04:16:57.625 282 12638.83 290.02 54825.57 88888.00 2013-10-09 04:16:57.750 282 12638.85 290.00 54825.55 88888.00 2013-10-09 04:16:57.875 282 12638.85 290.00 54825.55 88888.00 2013-10-09 04:16:58.000 282 12638.85 290.00 54825.53 88888.00 2013-10-09 04:16:58.125 282 12638.92 290.02 54825.55 88888.00 2013-10-09 04:16:58.250 282 12638.95 290.02 54825.55 88888.00 2013-10-09 04:16:58.375 282 12638.92 290.00 54825.55 88888.00 2013-10-09 04:16:58.500 282 12638.90 290.05 54825.55 88888.00 2013-10-09 04:16:58.625 282 12638.90 290.02 54825.55 88888.00 2013-10-09 04:16:58.750 282 12638.90 290.02 54825.57 88888.00 2013-10-09 04:16:58.875 282 12638.88 290.00 54825.57 88888.00 2013-10-09 04:16:59.000 282 12638.83 290.00 54825.57 88888.00 2013-10-09 04:16:59.125 282 12638.85 290.02 54825.57 88888.00 2013-10-09 04:16:59.250 282 12638.88 290.00 54825.57 88888.00 2013-10-09 04:16:59.375 282 12638.98 290.02 54825.57 88888.00 2013-10-09 04:16:59.500 282 12638.90 290.07 54825.57 88888.00 2013-10-09 04:16:59.625 282 12638.85 290.02 54825.60 88888.00 2013-10-09 04:16:59.750 282 12638.88 290.00 54825.60 88888.00 2013-10-09 04:16:59.875 282 12638.90 290.02 54825.60 88888.00 2013-10-09 04:17:00.000 282 12638.92 290.05 54825.60 88888.00 2013-10-09 04:17:00.125 282 12638.90 290.02 54825.57 88888.00 2013-10-09 04:17:00.250 282 12638.85 289.98 54825.57 88888.00 2013-10-09 04:17:00.375 282 12638.85 289.98 54825.60 88888.00 2013-10-09 04:17:00.500 282 12638.92 289.95 54825.60 88888.00 2013-10-09 04:17:00.625 282 12638.95 289.98 54825.60 88888.00 2013-10-09 04:17:00.750 282 12638.92 289.98 54825.62 88888.00 2013-10-09 04:17:00.875 282 12638.95 289.98 54825.62 88888.00 2013-10-09 04:17:01.000 282 12639.00 290.00 54825.60 88888.00 2013-10-09 04:17:01.125 282 12638.95 290.00 54825.60 88888.00 2013-10-09 04:17:01.250 282 12638.88 290.00 54825.62 88888.00 2013-10-09 04:17:01.375 282 12638.92 290.00 54825.62 88888.00 2013-10-09 04:17:01.500 282 12638.95 289.98 54825.62 88888.00 2013-10-09 04:17:01.625 282 12638.98 289.98 54825.62 88888.00 2013-10-09 04:17:01.750 282 12638.92 289.98 54825.62 88888.00 2013-10-09 04:17:01.875 282 12638.92 290.00 54825.62 88888.00 2013-10-09 04:17:02.000 282 12638.92 290.00 54825.62 88888.00 2013-10-09 04:17:02.125 282 12638.92 289.98 54825.62 88888.00 2013-10-09 04:17:02.250 282 12638.92 289.98 54825.62 88888.00 2013-10-09 04:17:02.375 282 12638.98 289.98 54825.62 88888.00 2013-10-09 04:17:02.500 282 12639.00 289.98 54825.65 88888.00 2013-10-09 04:17:02.625 282 12639.00 290.00 54825.68 88888.00 2013-10-09 04:17:02.750 282 12639.05 290.00 54825.68 88888.00 2013-10-09 04:17:02.875 282 12639.12 290.00 54825.68 88888.00 2013-10-09 04:17:03.000 282 12639.12 290.00 54825.68 88888.00 2013-10-09 04:17:03.125 282 12639.02 289.98 54825.68 88888.00 2013-10-09 04:17:03.250 282 12639.02 289.93 54825.68 88888.00 2013-10-09 04:17:03.375 282 12639.08 289.98 54825.68 88888.00 2013-10-09 04:17:03.500 282 12639.10 289.95 54825.68 88888.00 2013-10-09 04:17:03.625 282 12639.12 289.95 54825.68 88888.00 2013-10-09 04:17:03.750 282 12639.12 289.98 54825.72 88888.00 2013-10-09 04:17:03.875 282 12639.12 289.98 54825.72 88888.00 2013-10-09 04:17:04.000 282 12639.15 289.95 54825.68 88888.00 2013-10-09 04:17:04.125 282 12639.15 289.95 54825.70 88888.00 2013-10-09 04:17:04.250 282 12639.15 289.95 54825.75 88888.00 2013-10-09 04:17:04.375 282 12639.15 289.95 54825.70 88888.00 2013-10-09 04:17:04.500 282 12639.12 289.98 54825.70 88888.00 2013-10-09 04:17:04.625 282 12639.12 289.98 54825.72 88888.00 2013-10-09 04:17:04.750 282 12639.15 289.98 54825.70 88888.00 2013-10-09 04:17:04.875 282 12639.17 289.95 54825.72 88888.00 2013-10-09 04:17:05.000 282 12639.17 289.93 54825.70 88888.00 2013-10-09 04:17:05.125 282 12639.17 289.93 54825.70 88888.00 2013-10-09 04:17:05.250 282 12639.12 289.95 54825.72 88888.00 2013-10-09 04:17:05.375 282 12639.08 289.95 54825.72 88888.00 2013-10-09 04:17:05.500 282 12639.08 289.95 54825.72 88888.00 2013-10-09 04:17:05.625 282 12639.12 289.98 54825.72 88888.00 2013-10-09 04:17:05.750 282 12639.17 289.95 54825.75 88888.00 2013-10-09 04:17:05.875 282 12639.15 289.98 54825.75 88888.00 2013-10-09 04:17:06.000 282 12639.20 289.98 54825.72 88888.00 2013-10-09 04:17:06.125 282 12639.20 289.98 54825.75 88888.00 2013-10-09 04:17:06.250 282 12639.20 289.93 54825.78 88888.00 2013-10-09 04:17:06.375 282 12639.23 289.95 54825.80 88888.00 2013-10-09 04:17:06.500 282 12639.20 289.95 54825.78 88888.00 2013-10-09 04:17:06.625 282 12639.20 289.98 54825.78 88888.00 2013-10-09 04:17:06.750 282 12639.17 289.98 54825.78 88888.00 2013-10-09 04:17:06.875 282 12639.17 289.95 54825.80 88888.00 2013-10-09 04:17:07.000 282 12639.15 289.93 54825.80 88888.00 2013-10-09 04:17:07.125 282 12639.17 289.95 54825.80 88888.00 2013-10-09 04:17:07.250 282 12639.17 289.90 54825.80 88888.00 2013-10-09 04:17:07.375 282 12639.17 289.93 54825.80 88888.00 2013-10-09 04:17:07.500 282 12639.17 289.93 54825.80 88888.00 2013-10-09 04:17:07.625 282 12639.23 289.93 54825.80 88888.00 2013-10-09 04:17:07.750 282 12639.25 289.98 54825.80 88888.00 2013-10-09 04:17:07.875 282 12639.20 289.95 54825.80 88888.00 2013-10-09 04:17:08.000 282 12639.20 289.93 54825.78 88888.00 2013-10-09 04:17:08.125 282 12639.17 289.90 54825.80 88888.00 2013-10-09 04:17:08.250 282 12639.17 289.93 54825.82 88888.00 2013-10-09 04:17:08.375 282 12639.17 289.98 54825.82 88888.00 2013-10-09 04:17:08.500 282 12639.15 289.95 54825.82 88888.00 2013-10-09 04:17:08.625 282 12639.15 289.93 54825.82 88888.00 2013-10-09 04:17:08.750 282 12639.15 289.93 54825.82 88888.00 2013-10-09 04:17:08.875 282 12639.15 289.93 54825.85 88888.00 2013-10-09 04:17:09.000 282 12639.20 289.90 54825.85 88888.00 2013-10-09 04:17:09.125 282 12639.17 289.93 54825.85 88888.00 2013-10-09 04:17:09.250 282 12639.17 289.93 54825.88 88888.00 2013-10-09 04:17:09.375 282 12639.20 289.93 54825.88 88888.00 2013-10-09 04:17:09.500 282 12639.20 289.93 54825.88 88888.00 2013-10-09 04:17:09.625 282 12639.17 289.93 54825.88 88888.00 2013-10-09 04:17:09.750 282 12639.20 289.93 54825.88 88888.00 2013-10-09 04:17:09.875 282 12639.27 289.93 54825.90 88888.00 2013-10-09 04:17:10.000 282 12639.30 289.93 54825.90 88888.00 2013-10-09 04:17:10.125 282 12639.25 289.90 54825.93 88888.00 2013-10-09 04:17:10.250 282 12639.25 289.90 54825.93 88888.00 2013-10-09 04:17:10.375 282 12639.33 289.95 54825.93 88888.00 2013-10-09 04:17:10.500 282 12639.33 289.95 54825.93 88888.00 2013-10-09 04:17:10.625 282 12639.30 289.95 54825.93 88888.00 2013-10-09 04:17:10.750 282 12639.33 289.98 54825.95 88888.00 2013-10-09 04:17:10.875 282 12639.38 289.98 54825.93 88888.00 2013-10-09 04:17:11.000 282 12639.38 289.95 54825.93 88888.00 2013-10-09 04:17:11.125 282 12639.30 289.95 54825.95 88888.00 2013-10-09 04:17:11.250 282 12639.30 289.93 54825.95 88888.00 2013-10-09 04:17:11.375 282 12639.40 289.93 54825.95 88888.00 2013-10-09 04:17:11.500 282 12639.38 289.93 54825.95 88888.00 2013-10-09 04:17:11.625 282 12639.33 289.93 54825.95 88888.00 2013-10-09 04:17:11.750 282 12639.27 289.90 54825.93 88888.00 2013-10-09 04:17:11.875 282 12639.27 289.90 54825.93 88888.00 2013-10-09 04:17:12.000 282 12639.33 289.95 54825.95 88888.00 2013-10-09 04:17:12.125 282 12639.38 289.93 54825.97 88888.00 2013-10-09 04:17:12.250 282 12639.38 289.88 54825.97 88888.00 2013-10-09 04:17:12.375 282 12639.38 289.88 54825.95 88888.00 2013-10-09 04:17:12.500 282 12639.35 289.88 54825.97 88888.00 2013-10-09 04:17:12.625 282 12639.35 289.90 54826.00 88888.00 2013-10-09 04:17:12.750 282 12639.35 289.90 54826.00 88888.00 2013-10-09 04:17:12.875 282 12639.35 289.88 54826.00 88888.00 2013-10-09 04:17:13.000 282 12639.35 289.88 54826.00 88888.00 2013-10-09 04:17:13.125 282 12639.38 289.88 54826.00 88888.00 2013-10-09 04:17:13.250 282 12639.38 289.88 54826.03 88888.00 2013-10-09 04:17:13.375 282 12639.42 289.90 54826.05 88888.00 2013-10-09 04:17:13.500 282 12639.48 289.90 54826.03 88888.00 2013-10-09 04:17:13.625 282 12639.42 289.88 54826.03 88888.00 2013-10-09 04:17:13.750 282 12639.38 289.88 54826.00 88888.00 2013-10-09 04:17:13.875 282 12639.30 289.90 54826.03 88888.00 2013-10-09 04:17:14.000 282 12639.33 289.90 54826.03 88888.00 2013-10-09 04:17:14.125 282 12639.33 289.88 54826.03 88888.00 2013-10-09 04:17:14.250 282 12639.38 289.85 54826.00 88888.00 2013-10-09 04:17:14.375 282 12639.38 289.88 54826.03 88888.00 2013-10-09 04:17:14.500 282 12639.40 289.90 54826.03 88888.00 2013-10-09 04:17:14.625 282 12639.35 289.90 54826.03 88888.00 2013-10-09 04:17:14.750 282 12639.33 289.85 54826.00 88888.00 2013-10-09 04:17:14.875 282 12639.35 289.88 54826.03 88888.00 2013-10-09 04:17:15.000 282 12639.38 289.88 54826.00 88888.00 2013-10-09 04:17:15.125 282 12639.33 289.88 54826.05 88888.00 2013-10-09 04:17:15.250 282 12639.33 289.85 54826.07 88888.00 2013-10-09 04:17:15.375 282 12639.40 289.88 54826.07 88888.00 2013-10-09 04:17:15.500 282 12639.42 289.88 54826.07 88888.00 2013-10-09 04:17:15.625 282 12639.40 289.85 54826.07 88888.00 2013-10-09 04:17:15.750 282 12639.35 289.85 54826.07 88888.00 2013-10-09 04:17:15.875 282 12639.35 289.85 54826.07 88888.00 2013-10-09 04:17:16.000 282 12639.27 289.77 54825.97 88888.00 2013-10-09 04:17:16.125 282 12639.25 289.73 54825.97 88888.00 2013-10-09 04:17:16.250 282 12639.30 289.80 54826.07 88888.00 2013-10-09 04:17:16.375 282 12639.42 289.85 54826.12 88888.00 2013-10-09 04:17:16.500 282 12639.38 289.85 54826.12 88888.00 2013-10-09 04:17:16.625 282 12639.33 289.82 54826.10 88888.00 2013-10-09 04:17:16.750 282 12639.35 289.82 54826.10 88888.00 2013-10-09 04:17:16.875 282 12639.38 289.82 54826.10 88888.00 2013-10-09 04:17:17.000 282 12639.40 289.80 54826.10 88888.00 2013-10-09 04:17:17.125 282 12639.42 289.82 54826.10 88888.00 2013-10-09 04:17:17.250 282 12639.42 289.82 54826.12 88888.00 2013-10-09 04:17:17.375 282 12639.45 289.85 54826.15 88888.00 2013-10-09 04:17:17.500 282 12639.42 289.85 54826.15 88888.00 2013-10-09 04:17:17.625 282 12639.42 289.82 54826.12 88888.00 2013-10-09 04:17:17.750 282 12639.45 289.80 54826.12 88888.00 2013-10-09 04:17:17.875 282 12639.42 289.77 54826.12 88888.00 2013-10-09 04:17:18.000 282 12639.38 289.80 54826.10 88888.00 2013-10-09 04:17:18.125 282 12639.42 289.77 54826.15 88888.00 2013-10-09 04:17:18.250 282 12639.35 289.73 54826.12 88888.00 2013-10-09 04:17:18.375 282 12639.38 289.75 54826.12 88888.00 2013-10-09 04:17:18.500 282 12639.38 289.77 54826.15 88888.00 2013-10-09 04:17:18.625 282 12639.38 289.77 54826.18 88888.00 2013-10-09 04:17:18.750 282 12639.35 289.77 54826.18 88888.00 2013-10-09 04:17:18.875 282 12639.33 289.77 54826.20 88888.00 2013-10-09 04:17:19.000 282 12639.33 289.80 54826.22 88888.00 2013-10-09 04:17:19.125 282 12639.33 289.77 54826.22 88888.00 2013-10-09 04:17:19.250 282 12639.35 289.77 54826.22 88888.00 2013-10-09 04:17:19.375 282 12639.35 289.80 54826.20 88888.00 2013-10-09 04:17:19.500 282 12639.30 289.80 54826.20 88888.00 2013-10-09 04:17:19.625 282 12639.33 289.80 54826.18 88888.00 2013-10-09 04:17:19.750 282 12639.40 289.77 54826.18 88888.00 2013-10-09 04:17:19.875 282 12639.45 289.77 54826.22 88888.00 2013-10-09 04:17:20.000 282 12639.50 289.77 54826.25 88888.00 2013-10-09 04:17:20.125 282 12639.42 289.77 54826.22 88888.00 2013-10-09 04:17:20.250 282 12639.33 289.77 54826.25 88888.00 2013-10-09 04:17:20.375 282 12639.27 289.77 54826.25 88888.00 2013-10-09 04:17:20.500 282 12639.30 289.77 54826.25 88888.00 2013-10-09 04:17:20.625 282 12639.30 289.75 54826.22 88888.00 2013-10-09 04:17:20.750 282 12639.35 289.77 54826.25 88888.00 2013-10-09 04:17:20.875 282 12639.33 289.77 54826.22 88888.00 2013-10-09 04:17:21.000 282 12639.30 289.77 54826.22 88888.00 2013-10-09 04:17:21.125 282 12639.35 289.77 54826.25 88888.00 2013-10-09 04:17:21.250 282 12639.35 289.75 54826.28 88888.00 2013-10-09 04:17:21.375 282 12639.38 289.77 54826.28 88888.00 2013-10-09 04:17:21.500 282 12639.33 289.82 54826.28 88888.00 2013-10-09 04:17:21.625 282 12639.35 289.82 54826.30 88888.00 2013-10-09 04:17:21.750 282 12639.40 289.82 54826.30 88888.00 2013-10-09 04:17:21.875 282 12639.40 289.80 54826.30 88888.00 2013-10-09 04:17:22.000 282 12639.40 289.80 54826.28 88888.00 2013-10-09 04:17:22.125 282 12639.40 289.77 54826.30 88888.00 2013-10-09 04:17:22.250 282 12639.40 289.77 54826.30 88888.00 2013-10-09 04:17:22.375 282 12639.40 289.77 54826.30 88888.00 2013-10-09 04:17:22.500 282 12639.35 289.80 54826.32 88888.00 2013-10-09 04:17:22.625 282 12639.38 289.77 54826.32 88888.00 2013-10-09 04:17:22.750 282 12639.38 289.77 54826.32 88888.00 2013-10-09 04:17:22.875 282 12639.35 289.80 54826.35 88888.00 2013-10-09 04:17:23.000 282 12639.38 289.82 54826.32 88888.00 2013-10-09 04:17:23.125 282 12639.33 289.82 54826.32 88888.00 2013-10-09 04:17:23.250 282 12639.25 289.77 54826.32 88888.00 2013-10-09 04:17:23.375 282 12639.30 289.82 54826.30 88888.00 2013-10-09 04:17:23.500 282 12639.35 289.82 54826.30 88888.00 2013-10-09 04:17:23.625 282 12639.35 289.80 54826.32 88888.00 2013-10-09 04:17:23.750 282 12639.38 289.82 54826.35 88888.00 2013-10-09 04:17:23.875 282 12639.38 289.82 54826.35 88888.00 2013-10-09 04:17:24.000 282 12639.35 289.82 54826.32 88888.00 2013-10-09 04:17:24.125 282 12639.38 289.82 54826.35 88888.00 2013-10-09 04:17:24.250 282 12639.35 289.80 54826.35 88888.00 2013-10-09 04:17:24.375 282 12639.33 289.80 54826.35 88888.00 2013-10-09 04:17:24.500 282 12639.30 289.82 54826.35 88888.00 2013-10-09 04:17:24.625 282 12639.27 289.82 54826.32 88888.00 2013-10-09 04:17:24.750 282 12639.27 289.80 54826.35 88888.00 2013-10-09 04:17:24.875 282 12639.33 289.82 54826.35 88888.00 2013-10-09 04:17:25.000 282 12639.38 289.82 54826.38 88888.00 2013-10-09 04:17:25.125 282 12639.45 289.82 54826.38 88888.00 2013-10-09 04:17:25.250 282 12639.40 289.80 54826.40 88888.00 2013-10-09 04:17:25.375 282 12639.38 289.80 54826.38 88888.00 2013-10-09 04:17:25.500 282 12639.38 289.82 54826.40 88888.00 2013-10-09 04:17:25.625 282 12639.42 289.82 54826.40 88888.00 2013-10-09 04:17:25.750 282 12639.38 289.82 54826.40 88888.00 2013-10-09 04:17:25.875 282 12639.38 289.80 54826.40 88888.00 2013-10-09 04:17:26.000 282 12639.33 289.80 54826.38 88888.00 2013-10-09 04:17:26.125 282 12639.30 289.82 54826.40 88888.00 2013-10-09 04:17:26.250 282 12639.30 289.80 54826.43 88888.00 2013-10-09 04:17:26.375 282 12639.35 289.80 54826.43 88888.00 2013-10-09 04:17:26.500 282 12639.33 289.82 54826.45 88888.00 2013-10-09 04:17:26.625 282 12639.35 289.77 54826.43 88888.00 2013-10-09 04:17:26.750 282 12639.30 289.77 54826.43 88888.00 2013-10-09 04:17:26.875 282 12639.30 289.77 54826.43 88888.00 2013-10-09 04:17:27.000 282 12639.30 289.75 54826.43 88888.00 2013-10-09 04:17:27.125 282 12639.33 289.77 54826.43 88888.00 2013-10-09 04:17:27.250 282 12639.33 289.75 54826.45 88888.00 2013-10-09 04:17:27.375 282 12639.40 289.77 54826.47 88888.00 2013-10-09 04:17:27.500 282 12639.33 289.80 54826.47 88888.00 2013-10-09 04:17:27.625 282 12639.27 289.77 54826.45 88888.00 2013-10-09 04:17:27.750 282 12639.38 289.80 54826.47 88888.00 2013-10-09 04:17:27.875 282 12639.42 289.77 54826.50 88888.00 2013-10-09 04:17:28.000 282 12639.40 289.77 54826.47 88888.00 2013-10-09 04:17:28.125 282 12639.30 289.75 54826.47 88888.00 2013-10-09 04:17:28.250 282 12639.33 289.75 54826.47 88888.00 2013-10-09 04:17:28.375 282 12639.42 289.75 54826.47 88888.00 2013-10-09 04:17:28.500 282 12639.40 289.73 54826.47 88888.00 2013-10-09 04:17:28.625 282 12639.35 289.73 54826.47 88888.00 2013-10-09 04:17:28.750 282 12639.42 289.73 54826.50 88888.00 2013-10-09 04:17:28.875 282 12639.45 289.75 54826.53 88888.00 2013-10-09 04:17:29.000 282 12639.48 289.75 54826.53 88888.00 2013-10-09 04:17:29.125 282 12639.38 289.75 54826.53 88888.00 2013-10-09 04:17:29.250 282 12639.30 289.73 54826.55 88888.00 2013-10-09 04:17:29.375 282 12639.30 289.75 54826.53 88888.00 2013-10-09 04:17:29.500 282 12639.33 289.75 54826.53 88888.00 2013-10-09 04:17:29.625 282 12639.33 289.75 54826.55 88888.00 2013-10-09 04:17:29.750 282 12639.35 289.73 54826.53 88888.00 2013-10-09 04:17:29.875 282 12639.38 289.70 54826.55 88888.00 2013-10-09 04:17:30.000 282 12639.35 289.75 54826.55 88888.00 2013-10-09 04:17:30.125 282 12639.27 289.77 54826.57 88888.00 2013-10-09 04:17:30.250 282 12639.27 289.73 54826.57 88888.00 2013-10-09 04:17:30.375 282 12639.35 289.73 54826.60 88888.00 2013-10-09 04:17:30.500 282 12639.33 289.75 54826.60 88888.00 2013-10-09 04:17:30.625 282 12639.30 289.73 54826.60 88888.00 2013-10-09 04:17:30.750 282 12639.27 289.73 54826.60 88888.00 2013-10-09 04:17:30.875 282 12639.27 289.70 54826.60 88888.00 2013-10-09 04:17:31.000 282 12639.33 289.70 54826.62 88888.00 2013-10-09 04:17:31.125 282 12639.33 289.73 54826.62 88888.00 2013-10-09 04:17:31.250 282 12639.25 289.73 54826.65 88888.00 2013-10-09 04:17:31.375 282 12639.25 289.70 54826.60 88888.00 2013-10-09 04:17:31.500 282 12639.25 289.70 54826.57 88888.00 2013-10-09 04:17:31.625 282 12639.23 289.70 54826.57 88888.00 2013-10-09 04:17:31.750 282 12639.25 289.73 54826.60 88888.00 2013-10-09 04:17:31.875 282 12639.27 289.73 54826.62 88888.00 2013-10-09 04:17:32.000 282 12639.30 289.73 54826.60 88888.00 2013-10-09 04:17:32.125 282 12639.33 289.77 54826.65 88888.00 2013-10-09 04:17:32.250 282 12639.30 289.73 54826.62 88888.00 2013-10-09 04:17:32.375 282 12639.25 289.70 54826.62 88888.00 2013-10-09 04:17:32.500 282 12639.23 289.70 54826.65 88888.00 2013-10-09 04:17:32.625 282 12639.27 289.70 54826.65 88888.00 2013-10-09 04:17:32.750 282 12639.25 289.73 54826.68 88888.00 2013-10-09 04:17:32.875 282 12639.25 289.73 54826.70 88888.00 2013-10-09 04:17:33.000 282 12639.25 289.75 54826.65 88888.00 2013-10-09 04:17:33.125 282 12639.27 289.73 54826.65 88888.00 2013-10-09 04:17:33.250 282 12639.25 289.68 54826.68 88888.00 2013-10-09 04:17:33.375 282 12639.25 289.68 54826.68 88888.00 2013-10-09 04:17:33.500 282 12639.23 289.75 54826.70 88888.00 2013-10-09 04:17:33.625 282 12639.27 289.75 54826.72 88888.00 2013-10-09 04:17:33.750 282 12639.23 289.75 54826.70 88888.00 2013-10-09 04:17:33.875 282 12639.25 289.75 54826.68 88888.00 2013-10-09 04:17:34.000 282 12639.33 289.73 54826.62 88888.00 2013-10-09 04:17:34.125 282 12639.23 289.70 54826.65 88888.00 2013-10-09 04:17:34.250 282 12639.15 289.70 54826.68 88888.00 2013-10-09 04:17:34.375 282 12639.20 289.73 54826.70 88888.00 2013-10-09 04:17:34.500 282 12639.17 289.73 54826.72 88888.00 2013-10-09 04:17:34.625 282 12639.15 289.73 54826.72 88888.00 2013-10-09 04:17:34.750 282 12639.15 289.70 54826.70 88888.00 2013-10-09 04:17:34.875 282 12639.15 289.73 54826.70 88888.00 2013-10-09 04:17:35.000 282 12639.12 289.73 54826.70 88888.00 2013-10-09 04:17:35.125 282 12639.12 289.70 54826.70 88888.00 2013-10-09 04:17:35.250 282 12639.10 289.70 54826.70 88888.00 2013-10-09 04:17:35.375 282 12639.15 289.73 54826.70 88888.00 2013-10-09 04:17:35.500 282 12639.15 289.75 54826.72 88888.00 2013-10-09 04:17:35.625 282 12639.15 289.75 54826.75 88888.00 2013-10-09 04:17:35.750 282 12639.15 289.75 54826.75 88888.00 2013-10-09 04:17:35.875 282 12639.12 289.75 54826.78 88888.00 2013-10-09 04:17:36.000 282 12639.10 289.70 54826.75 88888.00 2013-10-09 04:17:36.125 282 12639.10 289.70 54826.78 88888.00 2013-10-09 04:17:36.250 282 12639.12 289.70 54826.80 88888.00 2013-10-09 04:17:36.375 282 12639.15 289.73 54826.80 88888.00 2013-10-09 04:17:36.500 282 12639.17 289.77 54826.80 88888.00 2013-10-09 04:17:36.625 282 12639.17 289.77 54826.78 88888.00 2013-10-09 04:17:36.750 282 12639.15 289.75 54826.78 88888.00 2013-10-09 04:17:36.875 282 12639.15 289.70 54826.75 88888.00 2013-10-09 04:17:37.000 282 12639.10 289.75 54826.75 88888.00 2013-10-09 04:17:37.125 282 12639.05 289.77 54826.80 88888.00 2013-10-09 04:17:37.250 282 12639.08 289.75 54826.80 88888.00 2013-10-09 04:17:37.375 282 12639.05 289.73 54826.78 88888.00 2013-10-09 04:17:37.500 282 12639.05 289.73 54826.82 88888.00 2013-10-09 04:17:37.625 282 12639.12 289.77 54826.85 88888.00 2013-10-09 04:17:37.750 282 12639.15 289.77 54826.85 88888.00 2013-10-09 04:17:37.875 282 12639.15 289.75 54826.85 88888.00 2013-10-09 04:17:38.000 282 12639.17 289.73 54826.78 88888.00 2013-10-09 04:17:38.125 282 12639.17 289.75 54826.80 88888.00 2013-10-09 04:17:38.250 282 12639.12 289.77 54826.85 88888.00 2013-10-09 04:17:38.375 282 12639.12 289.77 54826.82 88888.00 2013-10-09 04:17:38.500 282 12639.12 289.80 54826.82 88888.00 2013-10-09 04:17:38.625 282 12639.17 289.80 54826.85 88888.00 2013-10-09 04:17:38.750 282 12639.15 289.80 54826.85 88888.00 2013-10-09 04:17:38.875 282 12639.10 289.80 54826.85 88888.00 2013-10-09 04:17:39.000 282 12639.10 289.75 54826.82 88888.00 2013-10-09 04:17:39.125 282 12639.12 289.77 54826.85 88888.00 2013-10-09 04:17:39.250 282 12639.15 289.77 54826.90 88888.00 2013-10-09 04:17:39.375 282 12639.17 289.77 54826.85 88888.00 2013-10-09 04:17:39.500 282 12639.12 289.80 54826.88 88888.00 2013-10-09 04:17:39.625 282 12639.08 289.80 54826.90 88888.00 2013-10-09 04:17:39.750 282 12639.08 289.80 54826.88 88888.00 2013-10-09 04:17:39.875 282 12639.15 289.75 54826.85 88888.00 2013-10-09 04:17:40.000 282 12639.15 289.77 54826.88 88888.00 2013-10-09 04:17:40.125 282 12639.10 289.77 54826.93 88888.00 2013-10-09 04:17:40.250 282 12639.08 289.77 54826.93 88888.00 2013-10-09 04:17:40.375 282 12639.12 289.77 54826.93 88888.00 2013-10-09 04:17:40.500 282 12639.08 289.77 54826.93 88888.00 2013-10-09 04:17:40.625 282 12639.05 289.80 54826.93 88888.00 2013-10-09 04:17:40.750 282 12639.00 289.82 54826.93 88888.00 2013-10-09 04:17:40.875 282 12639.00 289.82 54826.93 88888.00 2013-10-09 04:17:41.000 282 12639.00 289.77 54826.90 88888.00 2013-10-09 04:17:41.125 282 12639.02 289.80 54826.93 88888.00 2013-10-09 04:17:41.250 282 12639.00 289.82 54826.95 88888.00 2013-10-09 04:17:41.375 282 12639.05 289.82 54826.93 88888.00 2013-10-09 04:17:41.500 282 12639.05 289.77 54826.93 88888.00 2013-10-09 04:17:41.625 282 12639.02 289.77 54826.93 88888.00 2013-10-09 04:17:41.750 282 12639.05 289.77 54826.95 88888.00 2013-10-09 04:17:41.875 282 12639.08 289.80 54826.95 88888.00 2013-10-09 04:17:42.000 282 12639.10 289.77 54826.95 88888.00 2013-10-09 04:17:42.125 282 12639.05 289.80 54826.97 88888.00 2013-10-09 04:17:42.250 282 12639.02 289.80 54826.97 88888.00 2013-10-09 04:17:42.375 282 12639.00 289.80 54827.00 88888.00 2013-10-09 04:17:42.500 282 12639.00 289.77 54826.97 88888.00 2013-10-09 04:17:42.625 282 12639.02 289.75 54826.97 88888.00 2013-10-09 04:17:42.750 282 12639.10 289.77 54827.00 88888.00 2013-10-09 04:17:42.875 282 12639.00 289.80 54827.00 88888.00 2013-10-09 04:17:43.000 282 12638.92 289.80 54827.00 88888.00 2013-10-09 04:17:43.125 282 12638.92 289.80 54827.03 88888.00 2013-10-09 04:17:43.250 282 12639.00 289.80 54827.00 88888.00 2013-10-09 04:17:43.375 282 12639.00 289.77 54827.00 88888.00 2013-10-09 04:17:43.500 282 12639.00 289.80 54827.00 88888.00 2013-10-09 04:17:43.625 282 12638.92 289.80 54827.00 88888.00 2013-10-09 04:17:43.750 282 12638.92 289.77 54827.00 88888.00 2013-10-09 04:17:43.875 282 12638.92 289.77 54827.03 88888.00 2013-10-09 04:17:44.000 282 12638.98 289.80 54827.05 88888.00 2013-10-09 04:17:44.125 282 12638.95 289.82 54827.05 88888.00 2013-10-09 04:17:44.250 282 12638.92 289.82 54827.07 88888.00 2013-10-09 04:17:44.375 282 12638.95 289.82 54827.05 88888.00 2013-10-09 04:17:44.500 282 12638.88 289.80 54827.03 88888.00 2013-10-09 04:17:44.625 282 12638.90 289.80 54827.03 88888.00 2013-10-09 04:17:44.750 282 12638.90 289.80 54827.03 88888.00 2013-10-09 04:17:44.875 282 12638.88 289.82 54827.05 88888.00 2013-10-09 04:17:45.000 282 12638.88 289.85 54827.05 88888.00 2013-10-09 04:17:45.125 282 12638.83 289.82 54827.05 88888.00 2013-10-09 04:17:45.250 282 12638.83 289.82 54827.07 88888.00 2013-10-09 04:17:45.375 282 12638.83 289.85 54827.07 88888.00 2013-10-09 04:17:45.500 282 12638.80 289.82 54827.05 88888.00 2013-10-09 04:17:45.625 282 12638.80 289.85 54827.03 88888.00 2013-10-09 04:17:45.750 282 12638.85 289.85 54827.05 88888.00 2013-10-09 04:17:45.875 282 12638.92 289.85 54827.07 88888.00 2013-10-09 04:17:46.000 282 12638.88 289.82 54827.05 88888.00 2013-10-09 04:17:46.125 282 12638.85 289.82 54827.07 88888.00 2013-10-09 04:17:46.250 282 12638.85 289.80 54827.07 88888.00 2013-10-09 04:17:46.375 282 12638.83 289.80 54827.05 88888.00 2013-10-09 04:17:46.500 282 12638.83 289.80 54827.05 88888.00 2013-10-09 04:17:46.625 282 12638.88 289.85 54827.07 88888.00 2013-10-09 04:17:46.750 282 12638.90 289.88 54827.10 88888.00 2013-10-09 04:17:46.875 282 12638.83 289.88 54827.12 88888.00 2013-10-09 04:17:47.000 282 12638.83 289.85 54827.12 88888.00 2013-10-09 04:17:47.125 282 12638.88 289.85 54827.10 88888.00 2013-10-09 04:17:47.250 282 12638.92 289.80 54827.10 88888.00 2013-10-09 04:17:47.375 282 12638.95 289.82 54827.10 88888.00 2013-10-09 04:17:47.500 282 12638.88 289.82 54827.10 88888.00 2013-10-09 04:17:47.625 282 12638.85 289.85 54827.12 88888.00 2013-10-09 04:17:47.750 282 12638.90 289.88 54827.15 88888.00 2013-10-09 04:17:47.875 282 12638.90 289.90 54827.12 88888.00 2013-10-09 04:17:48.000 282 12638.80 289.85 54827.10 88888.00 2013-10-09 04:17:48.125 282 12638.75 289.88 54827.12 88888.00 2013-10-09 04:17:48.250 282 12638.73 289.88 54827.12 88888.00 2013-10-09 04:17:48.375 282 12638.77 289.88 54827.12 88888.00 2013-10-09 04:17:48.500 282 12638.75 289.90 54827.12 88888.00 2013-10-09 04:17:48.625 282 12638.70 289.90 54827.15 88888.00 2013-10-09 04:17:48.750 282 12638.70 289.88 54827.15 88888.00 2013-10-09 04:17:48.875 282 12638.80 289.90 54827.15 88888.00 2013-10-09 04:17:49.000 282 12638.90 289.90 54827.12 88888.00 2013-10-09 04:17:49.125 282 12638.83 289.90 54827.15 88888.00 2013-10-09 04:17:49.250 282 12638.77 289.88 54827.15 88888.00 2013-10-09 04:17:49.375 282 12638.83 289.90 54827.18 88888.00 2013-10-09 04:17:49.500 282 12638.80 289.90 54827.18 88888.00 2013-10-09 04:17:49.625 282 12638.80 289.88 54827.18 88888.00 2013-10-09 04:17:49.750 282 12638.80 289.90 54827.18 88888.00 2013-10-09 04:17:49.875 282 12638.73 289.88 54827.18 88888.00 2013-10-09 04:17:50.000 282 12638.70 289.88 54827.15 88888.00 2013-10-09 04:17:50.125 282 12638.73 289.90 54827.20 88888.00 2013-10-09 04:17:50.250 282 12638.75 289.90 54827.20 88888.00 2013-10-09 04:17:50.375 282 12638.73 289.90 54827.18 88888.00 2013-10-09 04:17:50.500 282 12638.75 289.90 54827.20 88888.00 2013-10-09 04:17:50.625 282 12638.65 289.88 54827.20 88888.00 2013-10-09 04:17:50.750 282 12638.60 289.88 54827.20 88888.00 2013-10-09 04:17:50.875 282 12638.62 289.90 54827.20 88888.00 2013-10-09 04:17:51.000 282 12638.65 289.88 54827.20 88888.00 2013-10-09 04:17:51.125 282 12638.62 289.85 54827.20 88888.00 2013-10-09 04:17:51.250 282 12638.60 289.88 54827.22 88888.00 2013-10-09 04:17:51.375 282 12638.62 289.90 54827.20 88888.00 2013-10-09 04:17:51.500 282 12638.62 289.95 54827.22 88888.00 2013-10-09 04:17:51.625 282 12638.62 289.95 54827.25 88888.00 2013-10-09 04:17:51.750 282 12638.58 289.90 54827.22 88888.00 2013-10-09 04:17:51.875 282 12638.55 289.90 54827.20 88888.00 2013-10-09 04:17:52.000 282 12638.58 289.90 54827.22 88888.00 2013-10-09 04:17:52.125 282 12638.55 289.93 54827.25 88888.00 2013-10-09 04:17:52.250 282 12638.50 289.90 54827.22 88888.00 2013-10-09 04:17:52.375 282 12638.55 289.88 54827.22 88888.00 2013-10-09 04:17:52.500 282 12638.55 289.88 54827.22 88888.00 2013-10-09 04:17:52.625 282 12638.60 289.90 54827.22 88888.00 2013-10-09 04:17:52.750 282 12638.60 289.93 54827.28 88888.00 2013-10-09 04:17:52.875 282 12638.60 289.93 54827.28 88888.00 2013-10-09 04:17:53.000 282 12638.58 289.93 54827.28 88888.00 2013-10-09 04:17:53.125 282 12638.58 289.93 54827.25 88888.00 2013-10-09 04:17:53.250 282 12638.58 289.90 54827.25 88888.00 2013-10-09 04:17:53.375 282 12638.60 289.93 54827.28 88888.00 2013-10-09 04:17:53.500 282 12638.60 289.93 54827.28 88888.00 2013-10-09 04:17:53.625 282 12638.55 289.90 54827.28 88888.00 2013-10-09 04:17:53.750 282 12638.50 289.88 54827.25 88888.00 2013-10-09 04:17:53.875 282 12638.52 289.90 54827.22 88888.00 2013-10-09 04:17:54.000 282 12638.50 289.93 54827.25 88888.00 2013-10-09 04:17:54.125 282 12638.48 289.90 54827.28 88888.00 2013-10-09 04:17:54.250 282 12638.50 289.85 54827.30 88888.00 2013-10-09 04:17:54.375 282 12638.50 289.88 54827.25 88888.00 2013-10-09 04:17:54.500 282 12638.52 289.90 54827.25 88888.00 2013-10-09 04:17:54.625 282 12638.58 289.90 54827.28 88888.00 2013-10-09 04:17:54.750 282 12638.62 289.93 54827.30 88888.00 2013-10-09 04:17:54.875 282 12638.58 289.93 54827.28 88888.00 2013-10-09 04:17:55.000 282 12638.55 289.90 54827.28 88888.00 2013-10-09 04:17:55.125 282 12638.58 289.85 54827.28 88888.00 2013-10-09 04:17:55.250 282 12638.60 289.88 54827.30 88888.00 2013-10-09 04:17:55.375 282 12638.62 289.90 54827.30 88888.00 2013-10-09 04:17:55.500 282 12638.60 289.90 54827.32 88888.00 2013-10-09 04:17:55.625 282 12638.58 289.93 54827.35 88888.00 2013-10-09 04:17:55.750 282 12638.55 289.93 54827.35 88888.00 2013-10-09 04:17:55.875 282 12638.55 289.93 54827.35 88888.00 2013-10-09 04:17:56.000 282 12638.52 289.90 54827.32 88888.00 2013-10-09 04:17:56.125 282 12638.52 289.90 54827.32 88888.00 2013-10-09 04:17:56.250 282 12638.52 289.90 54827.30 88888.00 2013-10-09 04:17:56.375 282 12638.58 289.88 54827.30 88888.00 2013-10-09 04:17:56.500 282 12638.62 289.88 54827.30 88888.00 2013-10-09 04:17:56.625 282 12638.62 289.88 54827.30 88888.00 2013-10-09 04:17:56.750 282 12638.60 289.88 54827.28 88888.00 2013-10-09 04:17:56.875 282 12638.55 289.90 54827.28 88888.00 2013-10-09 04:17:57.000 282 12638.55 289.90 54827.30 88888.00 2013-10-09 04:17:57.125 282 12638.58 289.90 54827.30 88888.00 2013-10-09 04:17:57.250 282 12638.55 289.90 54827.30 88888.00 2013-10-09 04:17:57.375 282 12638.58 289.95 54827.32 88888.00 2013-10-09 04:17:57.500 282 12638.58 289.93 54827.32 88888.00 2013-10-09 04:17:57.625 282 12638.58 289.93 54827.35 88888.00 2013-10-09 04:17:57.750 282 12638.58 289.95 54827.32 88888.00 2013-10-09 04:17:57.875 282 12638.60 289.93 54827.35 88888.00 2013-10-09 04:17:58.000 282 12638.55 289.90 54827.32 88888.00 2013-10-09 04:17:58.125 282 12638.55 289.90 54827.32 88888.00 2013-10-09 04:17:58.250 282 12638.50 289.90 54827.35 88888.00 2013-10-09 04:17:58.375 282 12638.48 289.90 54827.32 88888.00 2013-10-09 04:17:58.500 282 12638.48 289.90 54827.32 88888.00 2013-10-09 04:17:58.625 282 12638.50 289.90 54827.32 88888.00 2013-10-09 04:17:58.750 282 12638.52 289.90 54827.35 88888.00 2013-10-09 04:17:58.875 282 12638.48 289.90 54827.32 88888.00 2013-10-09 04:17:59.000 282 12638.45 289.90 54827.35 88888.00 2013-10-09 04:17:59.125 282 12638.50 289.93 54827.35 88888.00 2013-10-09 04:17:59.250 282 12638.50 289.88 54827.38 88888.00 2013-10-09 04:17:59.375 282 12638.48 289.93 54827.35 88888.00 2013-10-09 04:17:59.500 282 12638.42 289.95 54827.32 88888.00 2013-10-09 04:17:59.625 282 12638.48 289.93 54827.32 88888.00 2013-10-09 04:17:59.750 282 12638.45 289.93 54827.35 88888.00 2013-10-09 04:17:59.875 282 12638.45 289.90 54827.35 88888.00 2013-10-09 04:18:00.000 282 12638.48 289.93 54827.35 88888.00 2013-10-09 04:18:00.125 282 12638.52 289.95 54827.35 88888.00 2013-10-09 04:18:00.250 282 12638.52 289.90 54827.35 88888.00 2013-10-09 04:18:00.375 282 12638.58 289.90 54827.35 88888.00 2013-10-09 04:18:00.500 282 12638.52 289.93 54827.35 88888.00 2013-10-09 04:18:00.625 282 12638.52 289.90 54827.35 88888.00 2013-10-09 04:18:00.750 282 12638.48 289.90 54827.38 88888.00 2013-10-09 04:18:00.875 282 12638.45 289.93 54827.40 88888.00 2013-10-09 04:18:01.000 282 12638.48 289.95 54827.40 88888.00 2013-10-09 04:18:01.125 282 12638.55 289.95 54827.40 88888.00 2013-10-09 04:18:01.250 282 12638.50 289.90 54827.40 88888.00 2013-10-09 04:18:01.375 282 12638.42 289.90 54827.38 88888.00 2013-10-09 04:18:01.500 282 12638.42 289.90 54827.38 88888.00 2013-10-09 04:18:01.625 282 12638.40 289.90 54827.38 88888.00 2013-10-09 04:18:01.750 282 12638.40 289.90 54827.40 88888.00 2013-10-09 04:18:01.875 282 12638.40 289.90 54827.40 88888.00 2013-10-09 04:18:02.000 282 12638.42 289.90 54827.40 88888.00 2013-10-09 04:18:02.125 282 12638.45 289.93 54827.40 88888.00 2013-10-09 04:18:02.250 282 12638.45 289.93 54827.38 88888.00 2013-10-09 04:18:02.375 282 12638.42 289.93 54827.40 88888.00 2013-10-09 04:18:02.500 282 12638.42 289.93 54827.43 88888.00 2013-10-09 04:18:02.625 282 12638.42 289.95 54827.43 88888.00 2013-10-09 04:18:02.750 282 12638.45 289.95 54827.45 88888.00 2013-10-09 04:18:02.875 282 12638.45 289.93 54827.43 88888.00 2013-10-09 04:18:03.000 282 12638.45 289.95 54827.45 88888.00 2013-10-09 04:18:03.125 282 12638.42 289.95 54827.45 88888.00 2013-10-09 04:18:03.250 282 12638.40 289.90 54827.43 88888.00 2013-10-09 04:18:03.375 282 12638.48 289.93 54827.43 88888.00 2013-10-09 04:18:03.500 282 12638.42 289.90 54827.45 88888.00 2013-10-09 04:18:03.625 282 12638.35 289.90 54827.45 88888.00 2013-10-09 04:18:03.750 282 12638.35 289.93 54827.50 88888.00 2013-10-09 04:18:03.875 282 12638.42 289.93 54827.47 88888.00 2013-10-09 04:18:04.000 282 12638.45 289.93 54827.45 88888.00 2013-10-09 04:18:04.125 282 12638.40 289.90 54827.43 88888.00 2013-10-09 04:18:04.250 282 12638.42 289.90 54827.43 88888.00 2013-10-09 04:18:04.375 282 12638.48 289.90 54827.43 88888.00 2013-10-09 04:18:04.500 282 12638.48 289.90 54827.43 88888.00 2013-10-09 04:18:04.625 282 12638.45 289.90 54827.45 88888.00 2013-10-09 04:18:04.750 282 12638.40 289.90 54827.45 88888.00 2013-10-09 04:18:04.875 282 12638.40 289.88 54827.45 88888.00 2013-10-09 04:18:05.000 282 12638.40 289.90 54827.43 88888.00 2013-10-09 04:18:05.125 282 12638.42 289.88 54827.45 88888.00 2013-10-09 04:18:05.250 282 12638.45 289.88 54827.47 88888.00 2013-10-09 04:18:05.375 282 12638.52 289.88 54827.47 88888.00 2013-10-09 04:18:05.500 282 12638.50 289.90 54827.50 88888.00 2013-10-09 04:18:05.625 282 12638.42 289.93 54827.50 88888.00 2013-10-09 04:18:05.750 282 12638.38 289.93 54827.50 88888.00 2013-10-09 04:18:05.875 282 12638.42 289.90 54827.50 88888.00 2013-10-09 04:18:06.000 282 12638.42 289.90 54827.45 88888.00 2013-10-09 04:18:06.125 282 12638.45 289.90 54827.47 88888.00 2013-10-09 04:18:06.250 282 12638.42 289.88 54827.50 88888.00 2013-10-09 04:18:06.375 282 12638.40 289.93 54827.53 88888.00 2013-10-09 04:18:06.500 282 12638.40 289.95 54827.53 88888.00 2013-10-09 04:18:06.625 282 12638.48 289.90 54827.53 88888.00 2013-10-09 04:18:06.750 282 12638.45 289.90 54827.53 88888.00 2013-10-09 04:18:06.875 282 12638.40 289.90 54827.55 88888.00 2013-10-09 04:18:07.000 282 12638.40 289.90 54827.53 88888.00 2013-10-09 04:18:07.125 282 12638.42 289.90 54827.50 88888.00 2013-10-09 04:18:07.250 282 12638.40 289.82 54827.50 88888.00 2013-10-09 04:18:07.375 282 12638.45 289.88 54827.50 88888.00 2013-10-09 04:18:07.500 282 12638.42 289.90 54827.53 88888.00 2013-10-09 04:18:07.625 282 12638.40 289.90 54827.53 88888.00 2013-10-09 04:18:07.750 282 12638.40 289.90 54827.53 88888.00 2013-10-09 04:18:07.875 282 12638.42 289.93 54827.53 88888.00 2013-10-09 04:18:08.000 282 12638.38 289.90 54827.53 88888.00 2013-10-09 04:18:08.125 282 12638.33 289.90 54827.53 88888.00 2013-10-09 04:18:08.250 282 12638.33 289.85 54827.47 88888.00 2013-10-09 04:18:08.375 282 12638.35 289.88 54827.47 88888.00 2013-10-09 04:18:08.500 282 12638.35 289.90 54827.50 88888.00 2013-10-09 04:18:08.625 282 12638.35 289.90 54827.50 88888.00 2013-10-09 04:18:08.750 282 12638.35 289.90 54827.50 88888.00 2013-10-09 04:18:08.875 282 12638.35 289.90 54827.50 88888.00 2013-10-09 04:18:09.000 282 12638.35 289.93 54827.47 88888.00 2013-10-09 04:18:09.125 282 12638.38 289.93 54827.50 88888.00 2013-10-09 04:18:09.250 282 12638.38 289.88 54827.50 88888.00 2013-10-09 04:18:09.375 282 12638.45 289.93 54827.47 88888.00 2013-10-09 04:18:09.500 282 12638.50 289.90 54827.47 88888.00 2013-10-09 04:18:09.625 282 12638.48 289.93 54827.50 88888.00 2013-10-09 04:18:09.750 282 12638.40 289.93 54827.53 88888.00 2013-10-09 04:18:09.875 282 12638.33 289.93 54827.55 88888.00 2013-10-09 04:18:10.000 282 12638.35 289.88 54827.55 88888.00 2013-10-09 04:18:10.125 282 12638.38 289.90 54827.55 88888.00 2013-10-09 04:18:10.250 282 12638.27 289.90 54827.57 88888.00 2013-10-09 04:18:10.375 282 12638.25 289.88 54827.57 88888.00 2013-10-09 04:18:10.500 282 12638.38 289.93 54827.55 88888.00 2013-10-09 04:18:10.625 282 12638.42 289.93 54827.55 88888.00 2013-10-09 04:18:10.750 282 12638.35 289.90 54827.57 88888.00 2013-10-09 04:18:10.875 282 12638.33 289.90 54827.55 88888.00 2013-10-09 04:18:11.000 282 12638.35 289.90 54827.55 88888.00 2013-10-09 04:18:11.125 282 12638.38 289.90 54827.57 88888.00 2013-10-09 04:18:11.250 282 12638.35 289.85 54827.57 88888.00 2013-10-09 04:18:11.375 282 12638.38 289.88 54827.57 88888.00 2013-10-09 04:18:11.500 282 12638.38 289.90 54827.57 88888.00 2013-10-09 04:18:11.625 282 12638.35 289.90 54827.57 88888.00 2013-10-09 04:18:11.750 282 12638.35 289.93 54827.57 88888.00 2013-10-09 04:18:11.875 282 12638.35 289.95 54827.57 88888.00 2013-10-09 04:18:12.000 282 12638.35 289.93 54827.57 88888.00 2013-10-09 04:18:12.125 282 12638.30 289.93 54827.60 88888.00 2013-10-09 04:18:12.250 282 12638.27 289.88 54827.57 88888.00 2013-10-09 04:18:12.375 282 12638.25 289.90 54827.57 88888.00 2013-10-09 04:18:12.500 282 12638.25 289.90 54827.57 88888.00 2013-10-09 04:18:12.625 282 12638.25 289.93 54827.60 88888.00 2013-10-09 04:18:12.750 282 12638.25 289.93 54827.60 88888.00 2013-10-09 04:18:12.875 282 12638.25 289.90 54827.57 88888.00 2013-10-09 04:18:13.000 282 12638.33 289.93 54827.55 88888.00 2013-10-09 04:18:13.125 282 12638.27 289.90 54827.60 88888.00 2013-10-09 04:18:13.250 282 12638.23 289.90 54827.57 88888.00 2013-10-09 04:18:13.375 282 12638.23 289.90 54827.57 88888.00 2013-10-09 04:18:13.500 282 12638.20 289.88 54827.57 88888.00 2013-10-09 04:18:13.625 282 12638.25 289.88 54827.60 88888.00 2013-10-09 04:18:13.750 282 12638.27 289.88 54827.57 88888.00 2013-10-09 04:18:13.875 282 12638.25 289.88 54827.57 88888.00 2013-10-09 04:18:14.000 282 12638.23 289.88 54827.57 88888.00 2013-10-09 04:18:14.125 282 12638.23 289.90 54827.60 88888.00 2013-10-09 04:18:14.250 282 12638.27 289.93 54827.60 88888.00 2013-10-09 04:18:14.375 282 12638.33 289.93 54827.60 88888.00 2013-10-09 04:18:14.500 282 12638.27 289.93 54827.60 88888.00 2013-10-09 04:18:14.625 282 12638.20 289.93 54827.60 88888.00 2013-10-09 04:18:14.750 282 12638.20 289.95 54827.60 88888.00 2013-10-09 04:18:14.875 282 12638.27 289.95 54827.60 88888.00 2013-10-09 04:18:15.000 282 12638.30 289.93 54827.60 88888.00 2013-10-09 04:18:15.125 282 12638.27 289.95 54827.62 88888.00 2013-10-09 04:18:15.250 282 12638.20 289.95 54827.62 88888.00 2013-10-09 04:18:15.375 282 12638.17 289.98 54827.62 88888.00 2013-10-09 04:18:15.500 282 12638.17 290.00 54827.62 88888.00 2013-10-09 04:18:15.625 282 12638.20 290.00 54827.62 88888.00 2013-10-09 04:18:15.750 282 12638.20 289.95 54827.65 88888.00 2013-10-09 04:18:15.875 282 12638.15 289.95 54827.62 88888.00 2013-10-09 04:18:16.000 282 12638.12 289.95 54827.62 88888.00 2013-10-09 04:18:16.125 282 12638.10 289.98 54827.65 88888.00 2013-10-09 04:18:16.250 282 12638.10 290.00 54827.65 88888.00 2013-10-09 04:18:16.375 282 12638.10 290.00 54827.62 88888.00 2013-10-09 04:18:16.500 282 12638.08 290.02 54827.62 88888.00 2013-10-09 04:18:16.625 282 12638.08 290.00 54827.62 88888.00 2013-10-09 04:18:16.750 282 12638.10 290.00 54827.62 88888.00 2013-10-09 04:18:16.875 282 12638.10 289.98 54827.62 88888.00 2013-10-09 04:18:17.000 282 12638.15 289.95 54827.60 88888.00 2013-10-09 04:18:17.125 282 12638.20 289.98 54827.62 88888.00 2013-10-09 04:18:17.250 282 12638.15 289.95 54827.65 88888.00 2013-10-09 04:18:17.375 282 12638.08 289.95 54827.62 88888.00 2013-10-09 04:18:17.500 282 12638.08 289.98 54827.62 88888.00 2013-10-09 04:18:17.625 282 12638.08 289.98 54827.65 88888.00 2013-10-09 04:18:17.750 282 12638.08 289.98 54827.65 88888.00 2013-10-09 04:18:17.875 282 12638.05 289.98 54827.65 88888.00 2013-10-09 04:18:18.000 282 12638.02 289.95 54827.62 88888.00 2013-10-09 04:18:18.125 282 12638.02 289.98 54827.62 88888.00 2013-10-09 04:18:18.250 282 12638.00 289.98 54827.62 88888.00 2013-10-09 04:18:18.375 282 12637.95 289.95 54827.62 88888.00 2013-10-09 04:18:18.500 282 12637.95 289.93 54827.65 88888.00 2013-10-09 04:18:18.625 282 12638.00 289.93 54827.65 88888.00 2013-10-09 04:18:18.750 282 12638.05 289.98 54827.68 88888.00 2013-10-09 04:18:18.875 282 12638.05 289.95 54827.68 88888.00 2013-10-09 04:18:19.000 282 12637.98 289.95 54827.68 88888.00 2013-10-09 04:18:19.125 282 12637.95 289.98 54827.68 88888.00 2013-10-09 04:18:19.250 282 12637.92 289.98 54827.68 88888.00 2013-10-09 04:18:19.375 282 12637.92 290.00 54827.68 88888.00 2013-10-09 04:18:19.500 282 12637.88 289.98 54827.65 88888.00 2013-10-09 04:18:19.625 282 12637.83 289.98 54827.68 88888.00 2013-10-09 04:18:19.750 282 12637.80 289.98 54827.68 88888.00 2013-10-09 04:18:19.875 282 12637.77 289.98 54827.68 88888.00 2013-10-09 04:18:20.000 282 12637.73 289.95 54827.68 88888.00 2013-10-09 04:18:20.125 282 12637.77 289.95 54827.65 88888.00 2013-10-09 04:18:20.250 282 12637.85 289.95 54827.65 88888.00 2013-10-09 04:18:20.375 282 12637.85 289.95 54827.65 88888.00 2013-10-09 04:18:20.500 282 12637.88 289.98 54827.68 88888.00 2013-10-09 04:18:20.625 282 12637.85 289.95 54827.68 88888.00 2013-10-09 04:18:20.750 282 12637.80 289.95 54827.68 88888.00 2013-10-09 04:18:20.875 282 12637.77 289.98 54827.68 88888.00 2013-10-09 04:18:21.000 282 12637.75 289.95 54827.68 88888.00 2013-10-09 04:18:21.125 282 12637.73 289.95 54827.68 88888.00 2013-10-09 04:18:21.250 282 12637.75 289.95 54827.70 88888.00 2013-10-09 04:18:21.375 282 12637.80 289.98 54827.72 88888.00 2013-10-09 04:18:21.500 282 12637.80 289.98 54827.70 88888.00 2013-10-09 04:18:21.625 282 12637.75 289.98 54827.68 88888.00 2013-10-09 04:18:21.750 282 12637.70 289.98 54827.68 88888.00 2013-10-09 04:18:21.875 282 12637.73 289.95 54827.68 88888.00 2013-10-09 04:18:22.000 282 12637.75 289.93 54827.65 88888.00 2013-10-09 04:18:22.125 282 12637.83 289.93 54827.70 88888.00 2013-10-09 04:18:22.250 282 12637.83 289.90 54827.70 88888.00 2013-10-09 04:18:22.375 282 12637.80 289.93 54827.68 88888.00 2013-10-09 04:18:22.500 282 12637.73 289.93 54827.65 88888.00 2013-10-09 04:18:22.625 282 12637.70 289.93 54827.68 88888.00 2013-10-09 04:18:22.750 282 12637.73 289.93 54827.70 88888.00 2013-10-09 04:18:22.875 282 12637.77 289.93 54827.72 88888.00 2013-10-09 04:18:23.000 282 12637.85 289.93 54827.70 88888.00 2013-10-09 04:18:23.125 282 12637.90 289.95 54827.70 88888.00 2013-10-09 04:18:23.250 282 12637.85 289.90 54827.70 88888.00 2013-10-09 04:18:23.375 282 12637.83 289.93 54827.70 88888.00 2013-10-09 04:18:23.500 282 12637.80 289.95 54827.70 88888.00 2013-10-09 04:18:23.625 282 12637.80 289.95 54827.70 88888.00 2013-10-09 04:18:23.750 282 12637.80 289.95 54827.72 88888.00 2013-10-09 04:18:23.875 282 12637.85 289.95 54827.70 88888.00 2013-10-09 04:18:24.000 282 12637.83 289.93 54827.70 88888.00 2013-10-09 04:18:24.125 282 12637.83 289.95 54827.70 88888.00 2013-10-09 04:18:24.250 282 12637.77 289.93 54827.72 88888.00 2013-10-09 04:18:24.375 282 12637.75 289.95 54827.70 88888.00 2013-10-09 04:18:24.500 282 12637.77 289.98 54827.70 88888.00 2013-10-09 04:18:24.625 282 12637.75 290.00 54827.70 88888.00 2013-10-09 04:18:24.750 282 12637.75 290.00 54827.72 88888.00 2013-10-09 04:18:24.875 282 12637.75 290.00 54827.72 88888.00 2013-10-09 04:18:25.000 282 12637.70 289.98 54827.70 88888.00 2013-10-09 04:18:25.125 282 12637.70 290.00 54827.70 88888.00 2013-10-09 04:18:25.250 282 12637.65 289.98 54827.72 88888.00 2013-10-09 04:18:25.375 282 12637.67 290.02 54827.72 88888.00 2013-10-09 04:18:25.500 282 12637.67 290.02 54827.72 88888.00 2013-10-09 04:18:25.625 282 12637.67 290.02 54827.75 88888.00 2013-10-09 04:18:25.750 282 12637.70 290.02 54827.75 88888.00 2013-10-09 04:18:25.875 282 12637.67 290.00 54827.72 88888.00 2013-10-09 04:18:26.000 282 12637.70 290.02 54827.70 88888.00 2013-10-09 04:18:26.125 282 12637.65 290.05 54827.72 88888.00 2013-10-09 04:18:26.250 282 12637.62 290.05 54827.75 88888.00 2013-10-09 04:18:26.375 282 12637.58 290.07 54827.75 88888.00 2013-10-09 04:18:26.500 282 12637.58 290.07 54827.72 88888.00 2013-10-09 04:18:26.625 282 12637.58 290.07 54827.70 88888.00 2013-10-09 04:18:26.750 282 12637.60 290.10 54827.72 88888.00 2013-10-09 04:18:26.875 282 12637.62 290.10 54827.70 88888.00 2013-10-09 04:18:27.000 282 12637.58 290.05 54827.70 88888.00 2013-10-09 04:18:27.125 282 12637.58 290.07 54827.70 88888.00 2013-10-09 04:18:27.250 282 12637.55 290.05 54827.70 88888.00 2013-10-09 04:18:27.375 282 12637.52 290.10 54827.72 88888.00 2013-10-09 04:18:27.500 282 12637.58 290.07 54827.72 88888.00 2013-10-09 04:18:27.625 282 12637.60 290.07 54827.72 88888.00 2013-10-09 04:18:27.750 282 12637.62 290.07 54827.70 88888.00 2013-10-09 04:18:27.875 282 12637.58 290.05 54827.72 88888.00 2013-10-09 04:18:28.000 282 12637.52 290.10 54827.70 88888.00 2013-10-09 04:18:28.125 282 12637.55 290.10 54827.72 88888.00 2013-10-09 04:18:28.250 282 12637.60 290.07 54827.72 88888.00 2013-10-09 04:18:28.375 282 12637.62 290.10 54827.72 88888.00 2013-10-09 04:18:28.500 282 12637.60 290.10 54827.72 88888.00 2013-10-09 04:18:28.625 282 12637.58 290.07 54827.70 88888.00 2013-10-09 04:18:28.750 282 12637.55 290.05 54827.75 88888.00 2013-10-09 04:18:28.875 282 12637.48 290.02 54827.75 88888.00 2013-10-09 04:18:29.000 282 12637.45 290.05 54827.75 88888.00 2013-10-09 04:18:29.125 282 12637.52 290.07 54827.75 88888.00 2013-10-09 04:18:29.250 282 12637.55 290.05 54827.72 88888.00 2013-10-09 04:18:29.375 282 12637.55 290.07 54827.72 88888.00 2013-10-09 04:18:29.500 282 12637.52 290.10 54827.75 88888.00 2013-10-09 04:18:29.625 282 12637.55 290.10 54827.75 88888.00 2013-10-09 04:18:29.750 282 12637.50 290.12 54827.75 88888.00 2013-10-09 04:18:29.875 282 12637.50 290.12 54827.75 88888.00 2013-10-09 04:18:30.000 282 12637.45 290.12 54827.75 88888.00 2013-10-09 04:18:30.125 282 12637.38 290.12 54827.78 88888.00 2013-10-09 04:18:30.250 282 12637.35 290.15 54827.80 88888.00 2013-10-09 04:18:30.375 282 12637.38 290.12 54827.78 88888.00 2013-10-09 04:18:30.500 282 12637.42 290.15 54827.78 88888.00 2013-10-09 04:18:30.625 282 12637.45 290.18 54827.80 88888.00 2013-10-09 04:18:30.750 282 12637.40 290.12 54827.80 88888.00 2013-10-09 04:18:30.875 282 12637.38 290.12 54827.78 88888.00 2013-10-09 04:18:31.000 282 12637.42 290.15 54827.80 88888.00 2013-10-09 04:18:31.125 282 12637.42 290.12 54827.80 88888.00 2013-10-09 04:18:31.250 282 12637.33 290.07 54827.80 88888.00 2013-10-09 04:18:31.375 282 12637.30 290.10 54827.78 88888.00 2013-10-09 04:18:31.500 282 12637.27 290.15 54827.78 88888.00 2013-10-09 04:18:31.625 282 12637.25 290.15 54827.80 88888.00 2013-10-09 04:18:31.750 282 12637.27 290.15 54827.80 88888.00 2013-10-09 04:18:31.875 282 12637.30 290.18 54827.80 88888.00 2013-10-09 04:18:32.000 282 12637.27 290.20 54827.78 88888.00 2013-10-09 04:18:32.125 282 12637.27 290.20 54827.78 88888.00 2013-10-09 04:18:32.250 282 12637.23 290.15 54827.78 88888.00 2013-10-09 04:18:32.375 282 12637.23 290.18 54827.78 88888.00 2013-10-09 04:18:32.500 282 12637.25 290.20 54827.78 88888.00 2013-10-09 04:18:32.625 282 12637.30 290.23 54827.78 88888.00 2013-10-09 04:18:32.750 282 12637.30 290.23 54827.82 88888.00 2013-10-09 04:18:32.875 282 12637.20 290.20 54827.80 88888.00 2013-10-09 04:18:33.000 282 12637.17 290.20 54827.80 88888.00 2013-10-09 04:18:33.125 282 12637.17 290.20 54827.80 88888.00 2013-10-09 04:18:33.250 282 12637.12 290.20 54827.78 88888.00 2013-10-09 04:18:33.375 282 12637.15 290.23 54827.75 88888.00 2013-10-09 04:18:33.500 282 12637.10 290.23 54827.75 88888.00 2013-10-09 04:18:33.625 282 12637.12 290.20 54827.75 88888.00 2013-10-09 04:18:33.750 282 12637.12 290.23 54827.75 88888.00 2013-10-09 04:18:33.875 282 12637.12 290.25 54827.78 88888.00 2013-10-09 04:18:34.000 282 12637.08 290.25 54827.78 88888.00 2013-10-09 04:18:34.125 282 12637.08 290.23 54827.78 88888.00 2013-10-09 04:18:34.250 282 12637.12 290.25 54827.78 88888.00 2013-10-09 04:18:34.375 282 12637.15 290.27 54827.80 88888.00 2013-10-09 04:18:34.500 282 12637.12 290.30 54827.80 88888.00 2013-10-09 04:18:34.625 282 12637.08 290.27 54827.80 88888.00 2013-10-09 04:18:34.750 282 12636.98 290.32 54827.80 88888.00 2013-10-09 04:18:34.875 282 12637.00 290.30 54827.80 88888.00 2013-10-09 04:18:35.000 282 12637.02 290.27 54827.75 88888.00 2013-10-09 04:18:35.125 282 12637.02 290.30 54827.78 88888.00 2013-10-09 04:18:35.250 282 12637.02 290.32 54827.80 88888.00 2013-10-09 04:18:35.375 282 12637.02 290.30 54827.78 88888.00 2013-10-09 04:18:35.500 282 12636.98 290.30 54827.75 88888.00 2013-10-09 04:18:35.625 282 12636.98 290.35 54827.78 88888.00 2013-10-09 04:18:35.750 282 12637.02 290.35 54827.78 88888.00 2013-10-09 04:18:35.875 282 12637.00 290.38 54827.78 88888.00 2013-10-09 04:18:36.000 282 12636.98 290.38 54827.80 88888.00 2013-10-09 04:18:36.125 282 12636.95 290.40 54827.82 88888.00 2013-10-09 04:18:36.250 282 12636.92 290.40 54827.82 88888.00 2013-10-09 04:18:36.375 282 12636.90 290.40 54827.80 88888.00 2013-10-09 04:18:36.500 282 12636.85 290.40 54827.75 88888.00 2013-10-09 04:18:36.625 282 12636.88 290.40 54827.75 88888.00 2013-10-09 04:18:36.750 282 12636.88 290.43 54827.75 88888.00 2013-10-09 04:18:36.875 282 12636.88 290.43 54827.75 88888.00 2013-10-09 04:18:37.000 282 12636.92 290.45 54827.75 88888.00 2013-10-09 04:18:37.125 282 12636.88 290.45 54827.78 88888.00 2013-10-09 04:18:37.250 282 12636.83 290.45 54827.80 88888.00 2013-10-09 04:18:37.375 282 12636.83 290.45 54827.78 88888.00 2013-10-09 04:18:37.500 282 12636.83 290.43 54827.78 88888.00 2013-10-09 04:18:37.625 282 12636.85 290.45 54827.78 88888.00 2013-10-09 04:18:37.750 282 12636.85 290.43 54827.80 88888.00 2013-10-09 04:18:37.875 282 12636.77 290.45 54827.80 88888.00 2013-10-09 04:18:38.000 282 12636.75 290.48 54827.80 88888.00 2013-10-09 04:18:38.125 282 12636.77 290.48 54827.80 88888.00 2013-10-09 04:18:38.250 282 12636.75 290.45 54827.80 88888.00 2013-10-09 04:18:38.375 282 12636.77 290.45 54827.75 88888.00 2013-10-09 04:18:38.500 282 12636.73 290.48 54827.75 88888.00 2013-10-09 04:18:38.625 282 12636.73 290.45 54827.75 88888.00 2013-10-09 04:18:38.750 282 12636.77 290.48 54827.78 88888.00 2013-10-09 04:18:38.875 282 12636.77 290.48 54827.80 88888.00 2013-10-09 04:18:39.000 282 12636.75 290.50 54827.82 88888.00 2013-10-09 04:18:39.125 282 12636.70 290.50 54827.80 88888.00 2013-10-09 04:18:39.250 282 12636.70 290.50 54827.82 88888.00 2013-10-09 04:18:39.375 282 12636.75 290.52 54827.80 88888.00 2013-10-09 04:18:39.500 282 12636.73 290.50 54827.80 88888.00 2013-10-09 04:18:39.625 282 12636.62 290.50 54827.78 88888.00 2013-10-09 04:18:39.750 282 12636.58 290.50 54827.80 88888.00 2013-10-09 04:18:39.875 282 12636.60 290.52 54827.80 88888.00 2013-10-09 04:18:40.000 282 12636.60 290.52 54827.78 88888.00 2013-10-09 04:18:40.125 282 12636.65 290.55 54827.80 88888.00 2013-10-09 04:18:40.250 282 12636.70 290.57 54827.80 88888.00 2013-10-09 04:18:40.375 282 12636.67 290.57 54827.80 88888.00 2013-10-09 04:18:40.500 282 12636.60 290.57 54827.80 88888.00 2013-10-09 04:18:40.625 282 12636.52 290.57 54827.80 88888.00 2013-10-09 04:18:40.750 282 12636.55 290.57 54827.82 88888.00 2013-10-09 04:18:40.875 282 12636.58 290.60 54827.82 88888.00 2013-10-09 04:18:41.000 282 12636.65 290.60 54827.82 88888.00 2013-10-09 04:18:41.125 282 12636.65 290.57 54827.80 88888.00 2013-10-09 04:18:41.250 282 12636.55 290.55 54827.82 88888.00 2013-10-09 04:18:41.375 282 12636.50 290.57 54827.80 88888.00 2013-10-09 04:18:41.500 282 12636.52 290.62 54827.78 88888.00 2013-10-09 04:18:41.625 282 12636.60 290.68 54827.85 88888.00 2013-10-09 04:18:41.750 282 12636.62 290.62 54827.85 88888.00 2013-10-09 04:18:41.875 282 12636.58 290.65 54827.82 88888.00 2013-10-09 04:18:42.000 282 12636.58 290.68 54827.82 88888.00 2013-10-09 04:18:42.125 282 12636.55 290.68 54827.82 88888.00 2013-10-09 04:18:42.250 282 12636.48 290.65 54827.82 88888.00 2013-10-09 04:18:42.375 282 12636.48 290.68 54827.75 88888.00 2013-10-09 04:18:42.500 282 12636.50 290.70 54827.80 88888.00 2013-10-09 04:18:42.625 282 12636.58 290.75 54827.82 88888.00 2013-10-09 04:18:42.750 282 12636.60 290.73 54827.80 88888.00 2013-10-09 04:18:42.875 282 12636.55 290.68 54827.85 88888.00 2013-10-09 04:18:43.000 282 12636.55 290.65 54827.80 88888.00 2013-10-09 04:18:43.125 282 12636.58 290.70 54827.78 88888.00 2013-10-09 04:18:43.250 282 12636.52 290.73 54827.80 88888.00 2013-10-09 04:18:43.375 282 12636.48 290.75 54827.78 88888.00 2013-10-09 04:18:43.500 282 12636.38 290.75 54827.75 88888.00 2013-10-09 04:18:43.625 282 12636.40 290.73 54827.72 88888.00 2013-10-09 04:18:43.750 282 12636.45 290.75 54827.78 88888.00 2013-10-09 04:18:43.875 282 12636.45 290.80 54827.80 88888.00 2013-10-09 04:18:44.000 282 12636.42 290.77 54827.78 88888.00 2013-10-09 04:18:44.125 282 12636.45 290.77 54827.80 88888.00 2013-10-09 04:18:44.250 282 12636.42 290.77 54827.78 88888.00 2013-10-09 04:18:44.375 282 12636.42 290.82 54827.75 88888.00 2013-10-09 04:18:44.500 282 12636.35 290.77 54827.72 88888.00 2013-10-09 04:18:44.625 282 12636.38 290.82 54827.75 88888.00 2013-10-09 04:18:44.750 282 12636.35 290.85 54827.75 88888.00 2013-10-09 04:18:44.875 282 12636.42 290.82 54827.72 88888.00 2013-10-09 04:18:45.000 282 12636.48 290.77 54827.72 88888.00 2013-10-09 04:18:45.125 282 12636.48 290.77 54827.75 88888.00 2013-10-09 04:18:45.250 282 12636.42 290.80 54827.75 88888.00 2013-10-09 04:18:45.375 282 12636.40 290.80 54827.72 88888.00 2013-10-09 04:18:45.500 282 12636.30 290.80 54827.75 88888.00 2013-10-09 04:18:45.625 282 12636.33 290.82 54827.72 88888.00 2013-10-09 04:18:45.750 282 12636.40 290.85 54827.72 88888.00 2013-10-09 04:18:45.875 282 12636.45 290.88 54827.72 88888.00 2013-10-09 04:18:46.000 282 12636.42 290.85 54827.72 88888.00 2013-10-09 04:18:46.125 282 12636.38 290.82 54827.72 88888.00 2013-10-09 04:18:46.250 282 12636.30 290.85 54827.75 88888.00 2013-10-09 04:18:46.375 282 12636.33 290.88 54827.72 88888.00 2013-10-09 04:18:46.500 282 12636.38 290.88 54827.70 88888.00 2013-10-09 04:18:46.625 282 12636.33 290.88 54827.70 88888.00 2013-10-09 04:18:46.750 282 12636.30 290.90 54827.70 88888.00 2013-10-09 04:18:46.875 282 12636.30 290.88 54827.70 88888.00 2013-10-09 04:18:47.000 282 12636.27 290.88 54827.70 88888.00 2013-10-09 04:18:47.125 282 12636.25 290.93 54827.72 88888.00 2013-10-09 04:18:47.250 282 12636.27 290.90 54827.70 88888.00 2013-10-09 04:18:47.375 282 12636.20 290.93 54827.70 88888.00 2013-10-09 04:18:47.500 282 12636.25 290.93 54827.72 88888.00 2013-10-09 04:18:47.625 282 12636.27 290.93 54827.72 88888.00 2013-10-09 04:18:47.750 282 12636.33 290.95 54827.72 88888.00 2013-10-09 04:18:47.875 282 12636.30 290.95 54827.72 88888.00 2013-10-09 04:18:48.000 282 12636.27 290.93 54827.68 88888.00 2013-10-09 04:18:48.125 282 12636.27 290.95 54827.68 88888.00 2013-10-09 04:18:48.250 282 12636.27 290.95 54827.70 88888.00 2013-10-09 04:18:48.375 282 12636.25 290.93 54827.65 88888.00 2013-10-09 04:18:48.500 282 12636.17 290.93 54827.65 88888.00 2013-10-09 04:18:48.625 282 12636.17 290.95 54827.65 88888.00 2013-10-09 04:18:48.750 282 12636.25 290.98 54827.70 88888.00 2013-10-09 04:18:48.875 282 12636.27 290.95 54827.68 88888.00 2013-10-09 04:18:49.000 282 12636.23 290.98 54827.65 88888.00 2013-10-09 04:18:49.125 282 12636.12 290.98 54827.65 88888.00 2013-10-09 04:18:49.250 282 12636.17 291.00 54827.68 88888.00 2013-10-09 04:18:49.375 282 12636.25 291.02 54827.62 88888.00 2013-10-09 04:18:49.500 282 12636.25 291.02 54827.65 88888.00 2013-10-09 04:18:49.625 282 12636.17 291.02 54827.60 88888.00 2013-10-09 04:18:49.750 282 12636.08 291.02 54827.62 88888.00 2013-10-09 04:18:49.875 282 12636.15 291.05 54827.62 88888.00 2013-10-09 04:18:50.000 282 12636.27 291.07 54827.65 88888.00 2013-10-09 04:18:50.125 282 12636.25 291.07 54827.65 88888.00 2013-10-09 04:18:50.250 282 12636.17 291.05 54827.62 88888.00 2013-10-09 04:18:50.375 282 12636.17 291.05 54827.62 88888.00 2013-10-09 04:18:50.500 282 12636.20 291.05 54827.65 88888.00 2013-10-09 04:18:50.625 282 12636.20 291.07 54827.62 88888.00 2013-10-09 04:18:50.750 282 12636.10 291.05 54827.62 88888.00 2013-10-09 04:18:50.875 282 12636.12 291.05 54827.65 88888.00 2013-10-09 04:18:51.000 282 12636.17 291.10 54827.65 88888.00 2013-10-09 04:18:51.125 282 12636.20 291.12 54827.65 88888.00 2013-10-09 04:18:51.250 282 12636.17 291.12 54827.65 88888.00 2013-10-09 04:18:51.375 282 12636.12 291.12 54827.65 88888.00 2013-10-09 04:18:51.500 282 12636.08 291.10 54827.62 88888.00 2013-10-09 04:18:51.625 282 12636.10 291.12 54827.65 88888.00 2013-10-09 04:18:51.750 282 12636.10 291.12 54827.65 88888.00 2013-10-09 04:18:51.875 282 12636.08 291.15 54827.62 88888.00 2013-10-09 04:18:52.000 282 12636.02 291.18 54827.62 88888.00 2013-10-09 04:18:52.125 282 12636.05 291.18 54827.65 88888.00 2013-10-09 04:18:52.250 282 12636.08 291.18 54827.62 88888.00 2013-10-09 04:18:52.375 282 12636.12 291.18 54827.60 88888.00 2013-10-09 04:18:52.500 282 12636.08 291.20 54827.62 88888.00 2013-10-09 04:18:52.625 282 12636.10 291.18 54827.60 88888.00 2013-10-09 04:18:52.750 282 12636.08 291.18 54827.60 88888.00 2013-10-09 04:18:52.875 282 12636.02 291.18 54827.60 88888.00 2013-10-09 04:18:53.000 282 12636.05 291.20 54827.57 88888.00 2013-10-09 04:18:53.125 282 12636.00 291.18 54827.60 88888.00 2013-10-09 04:18:53.250 282 12635.95 291.18 54827.60 88888.00 2013-10-09 04:18:53.375 282 12635.98 291.20 54827.57 88888.00 2013-10-09 04:18:53.500 282 12636.00 291.23 54827.57 88888.00 2013-10-09 04:18:53.625 282 12636.02 291.23 54827.57 88888.00 2013-10-09 04:18:53.750 282 12636.02 291.23 54827.57 88888.00 2013-10-09 04:18:53.875 282 12636.00 291.23 54827.60 88888.00 2013-10-09 04:18:54.000 282 12635.98 291.25 54827.57 88888.00 2013-10-09 04:18:54.125 282 12635.98 291.25 54827.55 88888.00 2013-10-09 04:18:54.250 282 12635.95 291.25 54827.57 88888.00 2013-10-09 04:18:54.375 282 12635.98 291.27 54827.57 88888.00 2013-10-09 04:18:54.500 282 12636.02 291.25 54827.55 88888.00 2013-10-09 04:18:54.625 282 12636.00 291.25 54827.55 88888.00 2013-10-09 04:18:54.750 282 12636.00 291.27 54827.55 88888.00 2013-10-09 04:18:54.875 282 12636.05 291.27 54827.55 88888.00 2013-10-09 04:18:55.000 282 12636.05 291.27 54827.57 88888.00 2013-10-09 04:18:55.125 282 12636.00 291.27 54827.55 88888.00 2013-10-09 04:18:55.250 282 12635.98 291.27 54827.53 88888.00 2013-10-09 04:18:55.375 282 12636.02 291.30 54827.53 88888.00 2013-10-09 04:18:55.500 282 12636.00 291.30 54827.50 88888.00 2013-10-09 04:18:55.625 282 12635.98 291.30 54827.50 88888.00 2013-10-09 04:18:55.750 282 12635.98 291.27 54827.53 88888.00 2013-10-09 04:18:55.875 282 12636.00 291.27 54827.55 88888.00 2013-10-09 04:18:56.000 282 12636.02 291.27 54827.50 88888.00 2013-10-09 04:18:56.125 282 12636.02 291.30 54827.53 88888.00 2013-10-09 04:18:56.250 282 12636.00 291.30 54827.53 88888.00 2013-10-09 04:18:56.375 282 12636.05 291.30 54827.53 88888.00 2013-10-09 04:18:56.500 282 12636.08 291.32 54827.53 88888.00 2013-10-09 04:18:56.625 282 12636.05 291.32 54827.50 88888.00 2013-10-09 04:18:56.750 282 12636.00 291.32 54827.50 88888.00 2013-10-09 04:18:56.875 282 12635.98 291.30 54827.47 88888.00 2013-10-09 04:18:57.000 282 12635.98 291.32 54827.47 88888.00 2013-10-09 04:18:57.125 282 12635.98 291.32 54827.53 88888.00 2013-10-09 04:18:57.250 282 12635.95 291.30 54827.50 88888.00 2013-10-09 04:18:57.375 282 12635.95 291.30 54827.50 88888.00 2013-10-09 04:18:57.500 282 12635.98 291.32 54827.50 88888.00 2013-10-09 04:18:57.625 282 12635.98 291.32 54827.50 88888.00 2013-10-09 04:18:57.750 282 12635.92 291.32 54827.50 88888.00 2013-10-09 04:18:57.875 282 12635.88 291.32 54827.47 88888.00 2013-10-09 04:18:58.000 282 12635.88 291.27 54827.47 88888.00 2013-10-09 04:18:58.125 282 12635.90 291.27 54827.50 88888.00 2013-10-09 04:18:58.250 282 12635.92 291.32 54827.53 88888.00 2013-10-09 04:18:58.375 282 12635.95 291.38 54827.55 88888.00 2013-10-09 04:18:58.500 282 12635.90 291.35 54827.53 88888.00 2013-10-09 04:18:58.625 282 12635.85 291.30 54827.50 88888.00 2013-10-09 04:18:58.750 282 12635.90 291.27 54827.50 88888.00 2013-10-09 04:18:58.875 282 12635.88 291.27 54827.53 88888.00 2013-10-09 04:18:59.000 282 12635.88 291.27 54827.50 88888.00 2013-10-09 04:18:59.125 282 12635.85 291.30 54827.53 88888.00 2013-10-09 04:18:59.250 282 12635.85 291.32 54827.50 88888.00 2013-10-09 04:18:59.375 282 12635.90 291.35 54827.50 88888.00 2013-10-09 04:18:59.500 282 12635.88 291.35 54827.50 88888.00 2013-10-09 04:18:59.625 282 12635.83 291.30 54827.50 88888.00 2013-10-09 04:18:59.750 282 12635.77 291.30 54827.47 88888.00 2013-10-09 04:18:59.875 282 12635.83 291.32 54827.50 88888.00 2013-10-09 04:19:00.000 282 12635.80 291.30 54827.50 88888.00 2013-10-09 04:19:00.125 282 12635.83 291.32 54827.50 88888.00 2013-10-09 04:19:00.250 282 12635.83 291.32 54827.50 88888.00 2013-10-09 04:19:00.375 282 12635.80 291.35 54827.50 88888.00 2013-10-09 04:19:00.500 282 12635.75 291.35 54827.47 88888.00 2013-10-09 04:19:00.625 282 12635.73 291.35 54827.43 88888.00 2013-10-09 04:19:00.750 282 12635.73 291.35 54827.45 88888.00 2013-10-09 04:19:00.875 282 12635.67 291.32 54827.45 88888.00 2013-10-09 04:19:01.000 282 12635.62 291.32 54827.45 88888.00 2013-10-09 04:19:01.125 282 12635.67 291.35 54827.47 88888.00 2013-10-09 04:19:01.250 282 12635.67 291.38 54827.47 88888.00 2013-10-09 04:19:01.375 282 12635.70 291.38 54827.47 88888.00 2013-10-09 04:19:01.500 282 12635.70 291.38 54827.45 88888.00 2013-10-09 04:19:01.625 282 12635.67 291.35 54827.45 88888.00 2013-10-09 04:19:01.750 282 12635.62 291.35 54827.45 88888.00 2013-10-09 04:19:01.875 282 12635.60 291.35 54827.47 88888.00 2013-10-09 04:19:02.000 282 12635.58 291.32 54827.45 88888.00 2013-10-09 04:19:02.125 282 12635.58 291.35 54827.45 88888.00 2013-10-09 04:19:02.250 282 12635.52 291.30 54827.43 88888.00 2013-10-09 04:19:02.375 282 12635.52 291.32 54827.45 88888.00 2013-10-09 04:19:02.500 282 12635.58 291.32 54827.47 88888.00 2013-10-09 04:19:02.625 282 12635.58 291.35 54827.47 88888.00 2013-10-09 04:19:02.750 282 12635.55 291.35 54827.45 88888.00 2013-10-09 04:19:02.875 282 12635.48 291.32 54827.43 88888.00 2013-10-09 04:19:03.000 282 12635.48 291.32 54827.45 88888.00 2013-10-09 04:19:03.125 282 12635.45 291.32 54827.47 88888.00 2013-10-09 04:19:03.250 282 12635.40 291.32 54827.45 88888.00 2013-10-09 04:19:03.375 282 12635.42 291.32 54827.45 88888.00 2013-10-09 04:19:03.500 282 12635.42 291.32 54827.45 88888.00 2013-10-09 04:19:03.625 282 12635.38 291.32 54827.47 88888.00 2013-10-09 04:19:03.750 282 12635.38 291.35 54827.45 88888.00 2013-10-09 04:19:03.875 282 12635.33 291.35 54827.45 88888.00 2013-10-09 04:19:04.000 282 12635.33 291.38 54827.45 88888.00 2013-10-09 04:19:04.125 282 12635.35 291.35 54827.45 88888.00 2013-10-09 04:19:04.250 282 12635.33 291.32 54827.45 88888.00 2013-10-09 04:19:04.375 282 12635.33 291.35 54827.43 88888.00 2013-10-09 04:19:04.500 282 12635.33 291.35 54827.40 88888.00 2013-10-09 04:19:04.625 282 12635.35 291.35 54827.40 88888.00 2013-10-09 04:19:04.750 282 12635.35 291.35 54827.43 88888.00 2013-10-09 04:19:04.875 282 12635.33 291.35 54827.43 88888.00 2013-10-09 04:19:05.000 282 12635.30 291.32 54827.43 88888.00 2013-10-09 04:19:05.125 282 12635.30 291.35 54827.43 88888.00 2013-10-09 04:19:05.250 282 12635.25 291.35 54827.45 88888.00 2013-10-09 04:19:05.375 282 12635.23 291.38 54827.45 88888.00 2013-10-09 04:19:05.500 282 12635.25 291.35 54827.45 88888.00 2013-10-09 04:19:05.625 282 12635.23 291.32 54827.43 88888.00 2013-10-09 04:19:05.750 282 12635.17 291.38 54827.43 88888.00 2013-10-09 04:19:05.875 282 12635.15 291.35 54827.43 88888.00 2013-10-09 04:19:06.000 282 12635.15 291.35 54827.40 88888.00 2013-10-09 04:19:06.125 282 12635.15 291.35 54827.40 88888.00 2013-10-09 04:19:06.250 282 12635.17 291.38 54827.40 88888.00 2013-10-09 04:19:06.375 282 12635.20 291.35 54827.40 88888.00 2013-10-09 04:19:06.500 282 12635.15 291.35 54827.40 88888.00 2013-10-09 04:19:06.625 282 12635.15 291.32 54827.40 88888.00 2013-10-09 04:19:06.750 282 12635.12 291.35 54827.40 88888.00 2013-10-09 04:19:06.875 282 12635.10 291.35 54827.40 88888.00 2013-10-09 04:19:07.000 282 12635.10 291.35 54827.40 88888.00 2013-10-09 04:19:07.125 282 12635.10 291.35 54827.40 88888.00 2013-10-09 04:19:07.250 282 12635.12 291.38 54827.40 88888.00 2013-10-09 04:19:07.375 282 12635.15 291.38 54827.40 88888.00 2013-10-09 04:19:07.500 282 12635.08 291.38 54827.40 88888.00 2013-10-09 04:19:07.625 282 12635.05 291.35 54827.43 88888.00 2013-10-09 04:19:07.750 282 12635.05 291.32 54827.40 88888.00 2013-10-09 04:19:07.875 282 12634.98 291.32 54827.38 88888.00 2013-10-09 04:19:08.000 282 12634.98 291.35 54827.40 88888.00 2013-10-09 04:19:08.125 282 12635.02 291.35 54827.43 88888.00 2013-10-09 04:19:08.250 282 12635.12 291.38 54827.38 88888.00 2013-10-09 04:19:08.375 282 12635.10 291.38 54827.35 88888.00 2013-10-09 04:19:08.500 282 12635.02 291.38 54827.38 88888.00 2013-10-09 04:19:08.625 282 12634.95 291.38 54827.35 88888.00 2013-10-09 04:19:08.750 282 12634.92 291.38 54827.38 88888.00 2013-10-09 04:19:08.875 282 12634.98 291.38 54827.38 88888.00 2013-10-09 04:19:09.000 282 12634.92 291.38 54827.38 88888.00 2013-10-09 04:19:09.125 282 12634.95 291.38 54827.40 88888.00 2013-10-09 04:19:09.250 282 12634.90 291.35 54827.38 88888.00 2013-10-09 04:19:09.375 282 12634.88 291.35 54827.38 88888.00 2013-10-09 04:19:09.500 282 12634.88 291.35 54827.38 88888.00 2013-10-09 04:19:09.625 282 12634.85 291.32 54827.38 88888.00 2013-10-09 04:19:09.750 282 12634.85 291.30 54827.35 88888.00 2013-10-09 04:19:09.875 282 12634.80 291.30 54827.38 88888.00 2013-10-09 04:19:10.000 282 12634.77 291.30 54827.35 88888.00 2013-10-09 04:19:10.125 282 12634.77 291.32 54827.38 88888.00 2013-10-09 04:19:10.250 282 12634.75 291.35 54827.38 88888.00 2013-10-09 04:19:10.375 282 12634.77 291.35 54827.38 88888.00 2013-10-09 04:19:10.500 282 12634.80 291.32 54827.38 88888.00 2013-10-09 04:19:10.625 282 12634.83 291.32 54827.38 88888.00 2013-10-09 04:19:10.750 282 12634.80 291.32 54827.35 88888.00 2013-10-09 04:19:10.875 282 12634.80 291.30 54827.38 88888.00 2013-10-09 04:19:11.000 282 12634.83 291.32 54827.40 88888.00 2013-10-09 04:19:11.125 282 12634.83 291.35 54827.40 88888.00 2013-10-09 04:19:11.250 282 12634.73 291.30 54827.40 88888.00 2013-10-09 04:19:11.375 282 12634.67 291.27 54827.38 88888.00 2013-10-09 04:19:11.500 282 12634.65 291.30 54827.38 88888.00 2013-10-09 04:19:11.625 282 12634.60 291.32 54827.40 88888.00 2013-10-09 04:19:11.750 282 12634.62 291.32 54827.40 88888.00 2013-10-09 04:19:11.875 282 12634.60 291.32 54827.38 88888.00 2013-10-09 04:19:12.000 282 12634.58 291.30 54827.35 88888.00 2013-10-09 04:19:12.125 282 12634.58 291.30 54827.35 88888.00 2013-10-09 04:19:12.250 282 12634.55 291.30 54827.38 88888.00 2013-10-09 04:19:12.375 282 12634.62 291.32 54827.38 88888.00 2013-10-09 04:19:12.500 282 12634.65 291.32 54827.38 88888.00 2013-10-09 04:19:12.625 282 12634.60 291.32 54827.38 88888.00 2013-10-09 04:19:12.750 282 12634.60 291.30 54827.35 88888.00 2013-10-09 04:19:12.875 282 12634.55 291.32 54827.32 88888.00 2013-10-09 04:19:13.000 282 12634.50 291.32 54827.32 88888.00 2013-10-09 04:19:13.125 282 12634.48 291.32 54827.38 88888.00 2013-10-09 04:19:13.250 282 12634.50 291.32 54827.35 88888.00 2013-10-09 04:19:13.375 282 12634.50 291.30 54827.35 88888.00 2013-10-09 04:19:13.500 282 12634.48 291.32 54827.32 88888.00 2013-10-09 04:19:13.625 282 12634.48 291.30 54827.32 88888.00 2013-10-09 04:19:13.750 282 12634.45 291.30 54827.30 88888.00 2013-10-09 04:19:13.875 282 12634.45 291.32 54827.32 88888.00 2013-10-09 04:19:14.000 282 12634.42 291.32 54827.30 88888.00 2013-10-09 04:19:14.125 282 12634.40 291.32 54827.30 88888.00 2013-10-09 04:19:14.250 282 12634.35 291.35 54827.32 88888.00 2013-10-09 04:19:14.375 282 12634.38 291.32 54827.30 88888.00 2013-10-09 04:19:14.500 282 12634.35 291.30 54827.30 88888.00 2013-10-09 04:19:14.625 282 12634.35 291.32 54827.30 88888.00 2013-10-09 04:19:14.750 282 12634.38 291.38 54827.32 88888.00 2013-10-09 04:19:14.875 282 12634.38 291.38 54827.30 88888.00 2013-10-09 04:19:15.000 282 12634.33 291.40 54827.30 88888.00 2013-10-09 04:19:15.125 282 12634.30 291.38 54827.30 88888.00 2013-10-09 04:19:15.250 282 12634.25 291.35 54827.30 88888.00 2013-10-09 04:19:15.375 282 12634.27 291.38 54827.28 88888.00 2013-10-09 04:19:15.500 282 12634.33 291.38 54827.30 88888.00 2013-10-09 04:19:15.625 282 12634.35 291.38 54827.28 88888.00 2013-10-09 04:19:15.750 282 12634.35 291.38 54827.30 88888.00 2013-10-09 04:19:15.875 282 12634.30 291.38 54827.32 88888.00 2013-10-09 04:19:16.000 282 12634.25 291.38 54827.32 88888.00 2013-10-09 04:19:16.125 282 12634.23 291.38 54827.30 88888.00 2013-10-09 04:19:16.250 282 12634.20 291.38 54827.30 88888.00 2013-10-09 04:19:16.375 282 12634.23 291.40 54827.32 88888.00 2013-10-09 04:19:16.500 282 12634.20 291.38 54827.30 88888.00 2013-10-09 04:19:16.625 282 12634.23 291.38 54827.25 88888.00 2013-10-09 04:19:16.750 282 12634.20 291.35 54827.25 88888.00 2013-10-09 04:19:16.875 282 12634.23 291.38 54827.25 88888.00 2013-10-09 04:19:17.000 282 12634.20 291.38 54827.25 88888.00 2013-10-09 04:19:17.125 282 12634.17 291.38 54827.28 88888.00 2013-10-09 04:19:17.250 282 12634.20 291.35 54827.28 88888.00 2013-10-09 04:19:17.375 282 12634.25 291.35 54827.25 88888.00 2013-10-09 04:19:17.500 282 12634.25 291.38 54827.28 88888.00 2013-10-09 04:19:17.625 282 12634.20 291.38 54827.28 88888.00 2013-10-09 04:19:17.750 282 12634.12 291.38 54827.28 88888.00 2013-10-09 04:19:17.875 282 12634.15 291.43 54827.25 88888.00 2013-10-09 04:19:18.000 282 12634.15 291.40 54827.22 88888.00 2013-10-09 04:19:18.125 282 12634.10 291.43 54827.28 88888.00 2013-10-09 04:19:18.250 282 12634.02 291.40 54827.25 88888.00 2013-10-09 04:19:18.375 282 12634.08 291.45 54827.25 88888.00 2013-10-09 04:19:18.500 282 12634.10 291.45 54827.22 88888.00 2013-10-09 04:19:18.625 282 12634.08 291.45 54827.22 88888.00 2013-10-09 04:19:18.750 282 12634.00 291.40 54827.22 88888.00 2013-10-09 04:19:18.875 282 12634.02 291.38 54827.20 88888.00 2013-10-09 04:19:19.000 282 12634.00 291.40 54827.20 88888.00 2013-10-09 04:19:19.125 282 12633.98 291.43 54827.22 88888.00 2013-10-09 04:19:19.250 282 12633.92 291.43 54827.25 88888.00 2013-10-09 04:19:19.375 282 12633.92 291.45 54827.25 88888.00 2013-10-09 04:19:19.500 282 12633.92 291.43 54827.25 88888.00 2013-10-09 04:19:19.625 282 12633.95 291.45 54827.22 88888.00 2013-10-09 04:19:19.750 282 12633.90 291.48 54827.22 88888.00 2013-10-09 04:19:19.875 282 12633.88 291.45 54827.22 88888.00 2013-10-09 04:19:20.000 282 12633.88 291.43 54827.20 88888.00 2013-10-09 04:19:20.125 282 12633.90 291.43 54827.20 88888.00 2013-10-09 04:19:20.250 282 12633.92 291.43 54827.22 88888.00 2013-10-09 04:19:20.375 282 12633.92 291.48 54827.22 88888.00 2013-10-09 04:19:20.500 282 12633.88 291.50 54827.22 88888.00 2013-10-09 04:19:20.625 282 12633.77 291.48 54827.22 88888.00 2013-10-09 04:19:20.750 282 12633.77 291.48 54827.22 88888.00 2013-10-09 04:19:20.875 282 12633.77 291.45 54827.22 88888.00 2013-10-09 04:19:21.000 282 12633.75 291.45 54827.18 88888.00 2013-10-09 04:19:21.125 282 12633.77 291.48 54827.20 88888.00 2013-10-09 04:19:21.250 282 12633.75 291.48 54827.22 88888.00 2013-10-09 04:19:21.375 282 12633.80 291.50 54827.20 88888.00 2013-10-09 04:19:21.500 282 12633.83 291.50 54827.20 88888.00 2013-10-09 04:19:21.625 282 12633.83 291.50 54827.20 88888.00 2013-10-09 04:19:21.750 282 12633.77 291.50 54827.18 88888.00 2013-10-09 04:19:21.875 282 12633.73 291.50 54827.18 88888.00 2013-10-09 04:19:22.000 282 12633.73 291.52 54827.20 88888.00 2013-10-09 04:19:22.125 282 12633.73 291.50 54827.20 88888.00 2013-10-09 04:19:22.250 282 12633.65 291.50 54827.18 88888.00 2013-10-09 04:19:22.375 282 12633.65 291.50 54827.15 88888.00 2013-10-09 04:19:22.500 282 12633.65 291.50 54827.18 88888.00 2013-10-09 04:19:22.625 282 12633.67 291.52 54827.15 88888.00 2013-10-09 04:19:22.750 282 12633.67 291.52 54827.18 88888.00 2013-10-09 04:19:22.875 282 12633.67 291.52 54827.15 88888.00 2013-10-09 04:19:23.000 282 12633.62 291.52 54827.15 88888.00 2013-10-09 04:19:23.125 282 12633.62 291.55 54827.18 88888.00 2013-10-09 04:19:23.250 282 12633.60 291.52 54827.18 88888.00 2013-10-09 04:19:23.375 282 12633.67 291.52 54827.18 88888.00 2013-10-09 04:19:23.500 282 12633.65 291.52 54827.18 88888.00 2013-10-09 04:19:23.625 282 12633.62 291.52 54827.18 88888.00 2013-10-09 04:19:23.750 282 12633.62 291.57 54827.15 88888.00 2013-10-09 04:19:23.875 282 12633.62 291.60 54827.15 88888.00 2013-10-09 04:19:24.000 282 12633.62 291.57 54827.15 88888.00 2013-10-09 04:19:24.125 282 12633.60 291.55 54827.12 88888.00 2013-10-09 04:19:24.250 282 12633.58 291.57 54827.18 88888.00 2013-10-09 04:19:24.375 282 12633.62 291.57 54827.15 88888.00 2013-10-09 04:19:24.500 282 12633.60 291.57 54827.15 88888.00 2013-10-09 04:19:24.625 282 12633.55 291.57 54827.12 88888.00 2013-10-09 04:19:24.750 282 12633.55 291.52 54827.15 88888.00 2013-10-09 04:19:24.875 282 12633.58 291.50 54827.15 88888.00 2013-10-09 04:19:25.000 282 12633.58 291.50 54827.15 88888.00 2013-10-09 04:19:25.125 282 12633.58 291.52 54827.12 88888.00 2013-10-09 04:19:25.250 282 12633.58 291.52 54827.15 88888.00 2013-10-09 04:19:25.375 282 12633.58 291.55 54827.12 88888.00 2013-10-09 04:19:25.500 282 12633.58 291.52 54827.12 88888.00 2013-10-09 04:19:25.625 282 12633.58 291.57 54827.12 88888.00 2013-10-09 04:19:25.750 282 12633.50 291.57 54827.10 88888.00 2013-10-09 04:19:25.875 282 12633.42 291.55 54827.10 88888.00 2013-10-09 04:19:26.000 282 12633.40 291.52 54827.05 88888.00 2013-10-09 04:19:26.125 282 12633.42 291.55 54827.07 88888.00 2013-10-09 04:19:26.250 282 12633.45 291.52 54827.10 88888.00 2013-10-09 04:19:26.375 282 12633.42 291.57 54827.12 88888.00 2013-10-09 04:19:26.500 282 12633.38 291.57 54827.10 88888.00 2013-10-09 04:19:26.625 282 12633.38 291.57 54827.10 88888.00 2013-10-09 04:19:26.750 282 12633.42 291.55 54827.10 88888.00 2013-10-09 04:19:26.875 282 12633.45 291.57 54827.10 88888.00 2013-10-09 04:19:27.000 282 12633.45 291.55 54827.10 88888.00 2013-10-09 04:19:27.125 282 12633.45 291.57 54827.10 88888.00 2013-10-09 04:19:27.250 282 12633.45 291.55 54827.10 88888.00 2013-10-09 04:19:27.375 282 12633.48 291.60 54827.07 88888.00 2013-10-09 04:19:27.500 282 12633.45 291.57 54827.07 88888.00 2013-10-09 04:19:27.625 282 12633.40 291.55 54827.05 88888.00 2013-10-09 04:19:27.750 282 12633.38 291.55 54827.07 88888.00 2013-10-09 04:19:27.875 282 12633.35 291.55 54827.05 88888.00 2013-10-09 04:19:28.000 282 12633.35 291.55 54827.05 88888.00 2013-10-09 04:19:28.125 282 12633.40 291.55 54827.05 88888.00 2013-10-09 04:19:28.250 282 12633.38 291.57 54827.05 88888.00 2013-10-09 04:19:28.375 282 12633.35 291.60 54827.05 88888.00 2013-10-09 04:19:28.500 282 12633.33 291.62 54827.03 88888.00 2013-10-09 04:19:28.625 282 12633.27 291.60 54827.03 88888.00 2013-10-09 04:19:28.750 282 12633.30 291.60 54827.03 88888.00 2013-10-09 04:19:28.875 282 12633.33 291.60 54827.03 88888.00 2013-10-09 04:19:29.000 282 12633.27 291.62 54827.03 88888.00 2013-10-09 04:19:29.125 282 12633.30 291.62 54827.05 88888.00 2013-10-09 04:19:29.250 282 12633.33 291.60 54827.03 88888.00 2013-10-09 04:19:29.375 282 12633.40 291.62 54827.05 88888.00 2013-10-09 04:19:29.500 282 12633.42 291.60 54827.03 88888.00 2013-10-09 04:19:29.625 282 12633.35 291.60 54827.03 88888.00 2013-10-09 04:19:29.750 282 12633.35 291.62 54827.03 88888.00 2013-10-09 04:19:29.875 282 12633.40 291.62 54827.03 88888.00 2013-10-09 04:19:30.000 282 12633.42 291.60 54827.00 88888.00 2013-10-09 04:19:30.125 282 12633.38 291.60 54826.97 88888.00 2013-10-09 04:19:30.250 282 12633.35 291.57 54826.95 88888.00 2013-10-09 04:19:30.375 282 12633.42 291.60 54826.95 88888.00 2013-10-09 04:19:30.500 282 12633.50 291.62 54826.97 88888.00 2013-10-09 04:19:30.625 282 12633.52 291.65 54826.95 88888.00 2013-10-09 04:19:30.750 282 12633.48 291.62 54826.95 88888.00 2013-10-09 04:19:30.875 282 12633.40 291.62 54826.95 88888.00 2013-10-09 04:19:31.000 282 12633.40 291.62 54826.93 88888.00 2013-10-09 04:19:31.125 282 12633.42 291.65 54826.97 88888.00 2013-10-09 04:19:31.250 282 12633.42 291.68 54826.97 88888.00 2013-10-09 04:19:31.375 282 12633.42 291.68 54826.95 88888.00 2013-10-09 04:19:31.500 282 12633.38 291.68 54826.93 88888.00 2013-10-09 04:19:31.625 282 12633.40 291.68 54826.95 88888.00 2013-10-09 04:19:31.750 282 12633.45 291.65 54826.95 88888.00 2013-10-09 04:19:31.875 282 12633.40 291.68 54826.93 88888.00 2013-10-09 04:19:32.000 282 12633.38 291.68 54826.90 88888.00 2013-10-09 04:19:32.125 282 12633.38 291.70 54826.95 88888.00 2013-10-09 04:19:32.250 282 12633.38 291.70 54826.93 88888.00 2013-10-09 04:19:32.375 282 12633.40 291.70 54826.90 88888.00 2013-10-09 04:19:32.500 282 12633.35 291.70 54826.88 88888.00 2013-10-09 04:19:32.625 282 12633.33 291.70 54826.90 88888.00 2013-10-09 04:19:32.750 282 12633.40 291.70 54826.88 88888.00 2013-10-09 04:19:32.875 282 12633.38 291.73 54826.88 88888.00 2013-10-09 04:19:33.000 282 12633.33 291.73 54826.85 88888.00 2013-10-09 04:19:33.125 282 12633.27 291.75 54826.90 88888.00 2013-10-09 04:19:33.250 282 12633.25 291.73 54826.85 88888.00 2013-10-09 04:19:33.375 282 12633.30 291.75 54826.85 88888.00 2013-10-09 04:19:33.500 282 12633.33 291.73 54826.85 88888.00 2013-10-09 04:19:33.625 282 12633.27 291.75 54826.85 88888.00 2013-10-09 04:19:33.750 282 12633.23 291.77 54826.85 88888.00 2013-10-09 04:19:33.875 282 12633.20 291.75 54826.82 88888.00 2013-10-09 04:19:34.000 282 12633.20 291.73 54826.82 88888.00 2013-10-09 04:19:34.125 282 12633.27 291.77 54826.85 88888.00 2013-10-09 04:19:34.250 282 12633.30 291.77 54826.82 88888.00 2013-10-09 04:19:34.375 282 12633.27 291.77 54826.82 88888.00 2013-10-09 04:19:34.500 282 12633.23 291.77 54826.85 88888.00 2013-10-09 04:19:34.625 282 12633.23 291.80 54826.85 88888.00 2013-10-09 04:19:34.750 282 12633.27 291.80 54826.82 88888.00 2013-10-09 04:19:34.875 282 12633.25 291.77 54826.82 88888.00 2013-10-09 04:19:35.000 282 12633.23 291.77 54826.80 88888.00 2013-10-09 04:19:35.125 282 12633.27 291.80 54826.82 88888.00 2013-10-09 04:19:35.250 282 12633.30 291.77 54826.80 88888.00 2013-10-09 04:19:35.375 282 12633.27 291.82 54826.80 88888.00 2013-10-09 04:19:35.500 282 12633.27 291.85 54826.80 88888.00 2013-10-09 04:19:35.625 282 12633.30 291.82 54826.80 88888.00 2013-10-09 04:19:35.750 282 12633.25 291.82 54826.78 88888.00 2013-10-09 04:19:35.875 282 12633.23 291.85 54826.78 88888.00 2013-10-09 04:19:36.000 282 12633.23 291.82 54826.75 88888.00 2013-10-09 04:19:36.125 282 12633.20 291.85 54826.75 88888.00 2013-10-09 04:19:36.250 282 12633.17 291.82 54826.78 88888.00 2013-10-09 04:19:36.375 282 12633.20 291.82 54826.75 88888.00 2013-10-09 04:19:36.500 282 12633.23 291.85 54826.72 88888.00 2013-10-09 04:19:36.625 282 12633.20 291.88 54826.75 88888.00 2013-10-09 04:19:36.750 282 12633.20 291.85 54826.72 88888.00 2013-10-09 04:19:36.875 282 12633.25 291.88 54826.75 88888.00 2013-10-09 04:19:37.000 282 12633.23 291.90 54826.75 88888.00 2013-10-09 04:19:37.125 282 12633.23 291.88 54826.75 88888.00 2013-10-09 04:19:37.250 282 12633.23 291.85 54826.72 88888.00 2013-10-09 04:19:37.375 282 12633.33 291.85 54826.70 88888.00 2013-10-09 04:19:37.500 282 12633.30 291.85 54826.72 88888.00 2013-10-09 04:19:37.625 282 12633.25 291.88 54826.70 88888.00 2013-10-09 04:19:37.750 282 12633.23 291.88 54826.70 88888.00 2013-10-09 04:19:37.875 282 12633.30 291.88 54826.70 88888.00 2013-10-09 04:19:38.000 282 12633.33 291.88 54826.70 88888.00 2013-10-09 04:19:38.125 282 12633.35 291.88 54826.72 88888.00 2013-10-09 04:19:38.250 282 12633.35 291.88 54826.72 88888.00 2013-10-09 04:19:38.375 282 12633.38 291.90 54826.72 88888.00 2013-10-09 04:19:38.500 282 12633.35 291.88 54826.68 88888.00 2013-10-09 04:19:38.625 282 12633.33 291.88 54826.70 88888.00 2013-10-09 04:19:38.750 282 12633.30 291.90 54826.68 88888.00 2013-10-09 04:19:38.875 282 12633.30 291.90 54826.65 88888.00 2013-10-09 04:19:39.000 282 12633.23 291.88 54826.65 88888.00 2013-10-09 04:19:39.125 282 12633.25 291.93 54826.68 88888.00 2013-10-09 04:19:39.250 282 12633.25 291.90 54826.65 88888.00 2013-10-09 04:19:39.375 282 12633.27 291.90 54826.62 88888.00 2013-10-09 04:19:39.500 282 12633.25 291.90 54826.65 88888.00 2013-10-09 04:19:39.625 282 12633.25 291.93 54826.62 88888.00 2013-10-09 04:19:39.750 282 12633.20 291.93 54826.62 88888.00 2013-10-09 04:19:39.875 282 12633.20 291.95 54826.65 88888.00 2013-10-09 04:19:40.000 282 12633.23 291.95 54826.62 88888.00 2013-10-09 04:19:40.125 282 12633.20 291.98 54826.62 88888.00 2013-10-09 04:19:40.250 282 12633.25 291.98 54826.65 88888.00 2013-10-09 04:19:40.375 282 12633.30 291.95 54826.62 88888.00 2013-10-09 04:19:40.500 282 12633.25 291.93 54826.62 88888.00 2013-10-09 04:19:40.625 282 12633.25 291.95 54826.60 88888.00 2013-10-09 04:19:40.750 282 12633.30 291.95 54826.62 88888.00 2013-10-09 04:19:40.875 282 12633.30 291.98 54826.62 88888.00 2013-10-09 04:19:41.000 282 12633.33 291.95 54826.60 88888.00 2013-10-09 04:19:41.125 282 12633.30 291.95 54826.62 88888.00 2013-10-09 04:19:41.250 282 12633.25 291.95 54826.62 88888.00 2013-10-09 04:19:41.375 282 12633.33 291.93 54826.60 88888.00 2013-10-09 04:19:41.500 282 12633.35 291.95 54826.57 88888.00 2013-10-09 04:19:41.625 282 12633.35 291.98 54826.57 88888.00 2013-10-09 04:19:41.750 282 12633.33 291.95 54826.57 88888.00 2013-10-09 04:19:41.875 282 12633.30 291.98 54826.57 88888.00 2013-10-09 04:19:42.000 282 12633.38 291.98 54826.57 88888.00 2013-10-09 04:19:42.125 282 12633.30 291.98 54826.57 88888.00 2013-10-09 04:19:42.250 282 12633.23 291.98 54826.57 88888.00 2013-10-09 04:19:42.375 282 12633.23 291.98 54826.55 88888.00 2013-10-09 04:19:42.500 282 12633.27 291.98 54826.53 88888.00 2013-10-09 04:19:42.625 282 12633.30 291.98 54826.53 88888.00 2013-10-09 04:19:42.750 282 12633.30 291.98 54826.53 88888.00 2013-10-09 04:19:42.875 282 12633.17 291.98 54826.50 88888.00 2013-10-09 04:19:43.000 282 12633.12 291.98 54826.47 88888.00 2013-10-09 04:19:43.125 282 12633.15 291.98 54826.50 88888.00 2013-10-09 04:19:43.250 282 12633.20 291.95 54826.50 88888.00 2013-10-09 04:19:43.375 282 12633.30 292.00 54826.50 88888.00 2013-10-09 04:19:43.500 282 12633.35 291.98 54826.50 88888.00 2013-10-09 04:19:43.625 282 12633.35 291.98 54826.50 88888.00 2013-10-09 04:19:43.750 282 12633.33 292.00 54826.50 88888.00 2013-10-09 04:19:43.875 282 12633.27 292.00 54826.47 88888.00 2013-10-09 04:19:44.000 282 12633.33 292.00 54826.45 88888.00 2013-10-09 04:19:44.125 282 12633.30 292.00 54826.45 88888.00 2013-10-09 04:19:44.250 282 12633.27 292.00 54826.47 88888.00 2013-10-09 04:19:44.375 282 12633.33 292.02 54826.47 88888.00 2013-10-09 04:19:44.500 282 12633.33 292.05 54826.45 88888.00 2013-10-09 04:19:44.625 282 12633.30 292.00 54826.45 88888.00 2013-10-09 04:19:44.750 282 12633.30 291.95 54826.45 88888.00 2013-10-09 04:19:44.875 282 12633.33 292.00 54826.47 88888.00 2013-10-09 04:19:45.000 282 12633.40 292.00 54826.47 88888.00 2013-10-09 04:19:45.125 282 12633.42 291.98 54826.45 88888.00 2013-10-09 04:19:45.250 282 12633.35 291.98 54826.45 88888.00 2013-10-09 04:19:45.375 282 12633.30 292.02 54826.47 88888.00 2013-10-09 04:19:45.500 282 12633.33 292.02 54826.45 88888.00 2013-10-09 04:19:45.625 282 12633.38 292.00 54826.45 88888.00 2013-10-09 04:19:45.750 282 12633.33 291.98 54826.43 88888.00 2013-10-09 04:19:45.875 282 12633.33 292.00 54826.43 88888.00 2013-10-09 04:19:46.000 282 12633.30 292.00 54826.43 88888.00 2013-10-09 04:19:46.125 282 12633.25 292.00 54826.43 88888.00 2013-10-09 04:19:46.250 282 12633.23 291.95 54826.40 88888.00 2013-10-09 04:19:46.375 282 12633.30 291.98 54826.40 88888.00 2013-10-09 04:19:46.500 282 12633.30 292.00 54826.43 88888.00 2013-10-09 04:19:46.625 282 12633.25 292.00 54826.43 88888.00 2013-10-09 04:19:46.750 282 12633.20 291.98 54826.43 88888.00 2013-10-09 04:19:46.875 282 12633.17 291.95 54826.40 88888.00 2013-10-09 04:19:47.000 282 12633.20 291.98 54826.40 88888.00 2013-10-09 04:19:47.125 282 12633.30 292.00 54826.40 88888.00 2013-10-09 04:19:47.250 282 12633.30 291.98 54826.40 88888.00 2013-10-09 04:19:47.375 282 12633.30 291.98 54826.35 88888.00 2013-10-09 04:19:47.500 282 12633.30 292.00 54826.38 88888.00 2013-10-09 04:19:47.625 282 12633.33 292.00 54826.38 88888.00 2013-10-09 04:19:47.750 282 12633.33 292.00 54826.35 88888.00 2013-10-09 04:19:47.875 282 12633.30 291.98 54826.35 88888.00 2013-10-09 04:19:48.000 282 12633.30 291.98 54826.38 88888.00 2013-10-09 04:19:48.125 282 12633.30 291.98 54826.40 88888.00 2013-10-09 04:19:48.250 282 12633.30 291.98 54826.38 88888.00 2013-10-09 04:19:48.375 282 12633.30 292.00 54826.35 88888.00 2013-10-09 04:19:48.500 282 12633.35 292.00 54826.35 88888.00 2013-10-09 04:19:48.625 282 12633.42 292.02 54826.38 88888.00 2013-10-09 04:19:48.750 282 12633.45 292.00 54826.38 88888.00 2013-10-09 04:19:48.875 282 12633.42 291.98 54826.35 88888.00 2013-10-09 04:19:49.000 282 12633.40 291.98 54826.32 88888.00 2013-10-09 04:19:49.125 282 12633.42 292.00 54826.35 88888.00 2013-10-09 04:19:49.250 282 12633.35 292.00 54826.35 88888.00 2013-10-09 04:19:49.375 282 12633.35 292.00 54826.32 88888.00 2013-10-09 04:19:49.500 282 12633.38 292.02 54826.30 88888.00 2013-10-09 04:19:49.625 282 12633.38 292.00 54826.28 88888.00 2013-10-09 04:19:49.750 282 12633.35 292.02 54826.28 88888.00 2013-10-09 04:19:49.875 282 12633.30 292.02 54826.30 88888.00 2013-10-09 04:19:50.000 282 12633.35 292.00 54826.30 88888.00 2013-10-09 04:19:50.125 282 12633.42 291.98 54826.30 88888.00 2013-10-09 04:19:50.250 282 12633.35 291.98 54826.30 88888.00 2013-10-09 04:19:50.375 282 12633.33 292.00 54826.28 88888.00 2013-10-09 04:19:50.500 282 12633.30 292.00 54826.28 88888.00 2013-10-09 04:19:50.625 282 12633.33 292.00 54826.25 88888.00 2013-10-09 04:19:50.750 282 12633.35 292.00 54826.28 88888.00 2013-10-09 04:19:50.875 282 12633.30 292.00 54826.28 88888.00 2013-10-09 04:19:51.000 282 12633.27 292.00 54826.25 88888.00 2013-10-09 04:19:51.125 282 12633.30 291.98 54826.25 88888.00 2013-10-09 04:19:51.250 282 12633.33 291.98 54826.28 88888.00 2013-10-09 04:19:51.375 282 12633.35 292.00 54826.25 88888.00 2013-10-09 04:19:51.500 282 12633.33 292.02 54826.25 88888.00 2013-10-09 04:19:51.625 282 12633.33 292.05 54826.25 88888.00 2013-10-09 04:19:51.750 282 12633.35 292.00 54826.28 88888.00 2013-10-09 04:19:51.875 282 12633.27 291.98 54826.25 88888.00 2013-10-09 04:19:52.000 282 12633.23 292.00 54826.25 88888.00 2013-10-09 04:19:52.125 282 12633.27 292.02 54826.25 88888.00 2013-10-09 04:19:52.250 282 12633.35 292.00 54826.25 88888.00 2013-10-09 04:19:52.375 282 12633.45 292.00 54826.22 88888.00 2013-10-09 04:19:52.500 282 12633.50 292.02 54826.22 88888.00 2013-10-09 04:19:52.625 282 12633.45 292.00 54826.20 88888.00 2013-10-09 04:19:52.750 282 12633.38 292.00 54826.22 88888.00 2013-10-09 04:19:52.875 282 12633.33 292.00 54826.22 88888.00 2013-10-09 04:19:53.000 282 12633.40 292.02 54826.20 88888.00 2013-10-09 04:19:53.125 282 12633.42 292.02 54826.20 88888.00 2013-10-09 04:19:53.250 282 12633.40 292.00 54826.20 88888.00 2013-10-09 04:19:53.375 282 12633.40 292.05 54826.22 88888.00 2013-10-09 04:19:53.500 282 12633.40 292.05 54826.20 88888.00 2013-10-09 04:19:53.625 282 12633.45 292.02 54826.18 88888.00 2013-10-09 04:19:53.750 282 12633.45 292.02 54826.15 88888.00 2013-10-09 04:19:53.875 282 12633.45 291.98 54826.18 88888.00 2013-10-09 04:19:54.000 282 12633.48 292.02 54826.20 88888.00 2013-10-09 04:19:54.125 282 12633.48 292.00 54826.18 88888.00 2013-10-09 04:19:54.250 282 12633.40 291.95 54826.15 88888.00 2013-10-09 04:19:54.375 282 12633.40 291.98 54826.15 88888.00 2013-10-09 04:19:54.500 282 12633.35 292.00 54826.15 88888.00 2013-10-09 04:19:54.625 282 12633.33 292.02 54826.15 88888.00 2013-10-09 04:19:54.750 282 12633.38 292.02 54826.15 88888.00 2013-10-09 04:19:54.875 282 12633.42 292.02 54826.15 88888.00 2013-10-09 04:19:55.000 282 12633.50 292.02 54826.18 88888.00 2013-10-09 04:19:55.125 282 12633.52 292.05 54826.15 88888.00 2013-10-09 04:19:55.250 282 12633.48 292.02 54826.15 88888.00 2013-10-09 04:19:55.375 282 12633.48 292.00 54826.12 88888.00 2013-10-09 04:19:55.500 282 12633.45 292.00 54826.12 88888.00 2013-10-09 04:19:55.625 282 12633.45 292.02 54826.15 88888.00 2013-10-09 04:19:55.750 282 12633.45 292.02 54826.15 88888.00 2013-10-09 04:19:55.875 282 12633.45 292.05 54826.15 88888.00 2013-10-09 04:19:56.000 282 12633.42 292.02 54826.10 88888.00 2013-10-09 04:19:56.125 282 12633.45 292.02 54826.10 88888.00 2013-10-09 04:19:56.250 282 12633.48 292.00 54826.10 88888.00 2013-10-09 04:19:56.375 282 12633.58 292.02 54826.12 88888.00 2013-10-09 04:19:56.500 282 12633.58 292.02 54826.12 88888.00 2013-10-09 04:19:56.625 282 12633.52 292.00 54826.07 88888.00 2013-10-09 04:19:56.750 282 12633.50 292.02 54826.07 88888.00 2013-10-09 04:19:56.875 282 12633.55 292.02 54826.07 88888.00 2013-10-09 04:19:57.000 282 12633.58 292.02 54826.07 88888.00 2013-10-09 04:19:57.125 282 12633.62 292.00 54826.07 88888.00 2013-10-09 04:19:57.250 282 12633.60 292.00 54826.05 88888.00 2013-10-09 04:19:57.375 282 12633.60 292.00 54826.07 88888.00 2013-10-09 04:19:57.500 282 12633.58 292.02 54826.05 88888.00 2013-10-09 04:19:57.625 282 12633.58 292.02 54826.05 88888.00 2013-10-09 04:19:57.750 282 12633.65 292.05 54826.07 88888.00 2013-10-09 04:19:57.875 282 12633.67 292.02 54826.07 88888.00 2013-10-09 04:19:58.000 282 12633.58 292.00 54826.07 88888.00 2013-10-09 04:19:58.125 282 12633.50 292.02 54826.07 88888.00 2013-10-09 04:19:58.250 282 12633.50 292.00 54826.07 88888.00 2013-10-09 04:19:58.375 282 12633.55 292.02 54826.03 88888.00 2013-10-09 04:19:58.500 282 12633.50 292.00 54826.03 88888.00 2013-10-09 04:19:58.625 282 12633.48 292.00 54826.05 88888.00 2013-10-09 04:19:58.750 282 12633.50 292.02 54826.05 88888.00 2013-10-09 04:19:58.875 282 12633.52 292.05 54826.05 88888.00 2013-10-09 04:19:59.000 282 12633.55 292.02 54826.03 88888.00 2013-10-09 04:19:59.125 282 12633.52 292.00 54826.03 88888.00 2013-10-09 04:19:59.250 282 12633.45 291.98 54826.05 88888.00 2013-10-09 04:19:59.375 282 12633.48 292.00 54826.05 88888.00 2013-10-09 04:19:59.500 282 12633.52 292.02 54826.03 88888.00 2013-10-09 04:19:59.625 282 12633.58 292.02 54826.00 88888.00 2013-10-09 04:19:59.750 282 12633.55 291.98 54825.97 88888.00 2013-10-09 04:19:59.875 282 12633.52 291.98 54825.97 88888.00 2013-10-09 04:20:00.000 282 12633.50 292.00 54825.97 88888.00 2013-10-09 04:20:00.125 282 12633.45 291.98 54825.97 88888.00 2013-10-09 04:20:00.250 282 12633.42 291.95 54825.97 88888.00 2013-10-09 04:20:00.375 282 12633.45 291.98 54825.97 88888.00 2013-10-09 04:20:00.500 282 12633.48 292.00 54826.00 88888.00 2013-10-09 04:20:00.625 282 12633.45 292.00 54825.97 88888.00 2013-10-09 04:20:00.750 282 12633.42 292.00 54825.97 88888.00 2013-10-09 04:20:00.875 282 12633.45 292.00 54825.97 88888.00 2013-10-09 04:20:01.000 282 12633.52 292.00 54825.95 88888.00 2013-10-09 04:20:01.125 282 12633.55 292.00 54825.97 88888.00 2013-10-09 04:20:01.250 282 12633.50 291.95 54825.95 88888.00 2013-10-09 04:20:01.375 282 12633.52 291.98 54825.95 88888.00 2013-10-09 04:20:01.500 282 12633.50 292.00 54825.95 88888.00 2013-10-09 04:20:01.625 282 12633.50 292.02 54825.95 88888.00 2013-10-09 04:20:01.750 282 12633.48 292.00 54825.95 88888.00 2013-10-09 04:20:01.875 282 12633.48 292.00 54825.95 88888.00 2013-10-09 04:20:02.000 282 12633.48 292.00 54825.93 88888.00 2013-10-09 04:20:02.125 282 12633.52 292.02 54825.95 88888.00 2013-10-09 04:20:02.250 282 12633.58 292.00 54825.90 88888.00 2013-10-09 04:20:02.375 282 12633.55 292.00 54825.90 88888.00 2013-10-09 04:20:02.500 282 12633.52 291.98 54825.93 88888.00 2013-10-09 04:20:02.625 282 12633.45 292.00 54825.93 88888.00 2013-10-09 04:20:02.750 282 12633.42 291.95 54825.90 88888.00 2013-10-09 04:20:02.875 282 12633.48 291.95 54825.88 88888.00 2013-10-09 04:20:03.000 282 12633.50 291.98 54825.85 88888.00 2013-10-09 04:20:03.125 282 12633.52 292.00 54825.90 88888.00 2013-10-09 04:20:03.250 282 12633.45 292.00 54825.93 88888.00 2013-10-09 04:20:03.375 282 12633.42 291.98 54825.93 88888.00 2013-10-09 04:20:03.500 282 12633.40 291.95 54825.90 88888.00 2013-10-09 04:20:03.625 282 12633.45 291.95 54825.88 88888.00 2013-10-09 04:20:03.750 282 12633.50 291.93 54825.88 88888.00 2013-10-09 04:20:03.875 282 12633.50 291.95 54825.90 88888.00 2013-10-09 04:20:04.000 282 12633.55 291.93 54825.88 88888.00 2013-10-09 04:20:04.125 282 12633.55 291.95 54825.88 88888.00 2013-10-09 04:20:04.250 282 12633.48 291.90 54825.85 88888.00 2013-10-09 04:20:04.375 282 12633.48 291.93 54825.82 88888.00 2013-10-09 04:20:04.500 282 12633.48 291.95 54825.85 88888.00 2013-10-09 04:20:04.625 282 12633.52 291.95 54825.88 88888.00 2013-10-09 04:20:04.750 282 12633.58 291.95 54825.88 88888.00 2013-10-09 04:20:04.875 282 12633.52 291.95 54825.85 88888.00 2013-10-09 04:20:05.000 282 12633.50 291.93 54825.82 88888.00 2013-10-09 04:20:05.125 282 12633.52 291.93 54825.82 88888.00 2013-10-09 04:20:05.250 282 12633.55 291.93 54825.82 88888.00 2013-10-09 04:20:05.375 282 12633.58 291.93 54825.82 88888.00 2013-10-09 04:20:05.500 282 12633.52 291.93 54825.82 88888.00 2013-10-09 04:20:05.625 282 12633.52 291.95 54825.85 88888.00 2013-10-09 04:20:05.750 282 12633.52 291.95 54825.82 88888.00 2013-10-09 04:20:05.875 282 12633.55 291.93 54825.80 88888.00 2013-10-09 04:20:06.000 282 12633.55 291.93 54825.82 88888.00 2013-10-09 04:20:06.125 282 12633.50 291.93 54825.85 88888.00 2013-10-09 04:20:06.250 282 12633.52 291.93 54825.85 88888.00 2013-10-09 04:20:06.375 282 12633.60 291.93 54825.85 88888.00 2013-10-09 04:20:06.500 282 12633.58 291.93 54825.85 88888.00 2013-10-09 04:20:06.625 282 12633.52 291.90 54825.82 88888.00 2013-10-09 04:20:06.750 282 12633.52 291.95 54825.82 88888.00 2013-10-09 04:20:06.875 282 12633.52 291.93 54825.85 88888.00 2013-10-09 04:20:07.000 282 12633.52 291.93 54825.80 88888.00 2013-10-09 04:20:07.125 282 12633.50 291.93 54825.80 88888.00 2013-10-09 04:20:07.250 282 12633.42 291.93 54825.78 88888.00 2013-10-09 04:20:07.375 282 12633.50 291.95 54825.80 88888.00 2013-10-09 04:20:07.500 282 12633.55 291.95 54825.80 88888.00 2013-10-09 04:20:07.625 282 12633.60 291.95 54825.78 88888.00 2013-10-09 04:20:07.750 282 12633.60 291.93 54825.78 88888.00 2013-10-09 04:20:07.875 282 12633.55 291.93 54825.80 88888.00 2013-10-09 04:20:08.000 282 12633.55 291.90 54825.80 88888.00 2013-10-09 04:20:08.125 282 12633.58 291.93 54825.80 88888.00 2013-10-09 04:20:08.250 282 12633.50 291.93 54825.80 88888.00 2013-10-09 04:20:08.375 282 12633.50 291.90 54825.78 88888.00 2013-10-09 04:20:08.500 282 12633.55 291.90 54825.78 88888.00 2013-10-09 04:20:08.625 282 12633.55 291.90 54825.75 88888.00 2013-10-09 04:20:08.750 282 12633.52 291.90 54825.72 88888.00 2013-10-09 04:20:08.875 282 12633.50 291.90 54825.75 88888.00 2013-10-09 04:20:09.000 282 12633.50 291.93 54825.78 88888.00 2013-10-09 04:20:09.125 282 12633.50 291.93 54825.78 88888.00 2013-10-09 04:20:09.250 282 12633.48 291.93 54825.75 88888.00 2013-10-09 04:20:09.375 282 12633.50 291.95 54825.75 88888.00 2013-10-09 04:20:09.500 282 12633.50 291.93 54825.75 88888.00 2013-10-09 04:20:09.625 282 12633.50 291.93 54825.75 88888.00 2013-10-09 04:20:09.750 282 12633.52 291.93 54825.78 88888.00 2013-10-09 04:20:09.875 282 12633.48 291.95 54825.78 88888.00 2013-10-09 04:20:10.000 282 12633.42 291.95 54825.75 88888.00 2013-10-09 04:20:10.125 282 12633.40 291.93 54825.72 88888.00 2013-10-09 04:20:10.250 282 12633.48 291.93 54825.72 88888.00 2013-10-09 04:20:10.375 282 12633.55 291.93 54825.72 88888.00 2013-10-09 04:20:10.500 282 12633.52 291.95 54825.72 88888.00 2013-10-09 04:20:10.625 282 12633.52 291.95 54825.72 88888.00 2013-10-09 04:20:10.750 282 12633.50 291.95 54825.72 88888.00 2013-10-09 04:20:10.875 282 12633.50 291.95 54825.72 88888.00 2013-10-09 04:20:11.000 282 12633.48 291.95 54825.72 88888.00 2013-10-09 04:20:11.125 282 12633.42 291.93 54825.72 88888.00 2013-10-09 04:20:11.250 282 12633.40 291.93 54825.72 88888.00 2013-10-09 04:20:11.375 282 12633.45 291.93 54825.75 88888.00 2013-10-09 04:20:11.500 282 12633.40 291.93 54825.75 88888.00 2013-10-09 04:20:11.625 282 12633.40 291.93 54825.72 88888.00 2013-10-09 04:20:11.750 282 12633.42 291.95 54825.72 88888.00 2013-10-09 04:20:11.875 282 12633.48 291.93 54825.70 88888.00 2013-10-09 04:20:12.000 282 12633.45 291.93 54825.68 88888.00 2013-10-09 04:20:12.125 282 12633.38 291.95 54825.68 88888.00 2013-10-09 04:20:12.250 282 12633.33 291.95 54825.68 88888.00 2013-10-09 04:20:12.375 282 12633.40 291.98 54825.68 88888.00 2013-10-09 04:20:12.500 282 12633.40 291.93 54825.70 88888.00 2013-10-09 04:20:12.625 282 12633.35 291.95 54825.68 88888.00 2013-10-09 04:20:12.750 282 12633.40 292.00 54825.68 88888.00 2013-10-09 04:20:12.875 282 12633.42 291.98 54825.68 88888.00 2013-10-09 04:20:13.000 282 12633.50 291.95 54825.65 88888.00 2013-10-09 04:20:13.125 282 12633.48 291.93 54825.68 88888.00 2013-10-09 04:20:13.250 282 12633.35 291.93 54825.65 88888.00 2013-10-09 04:20:13.375 282 12633.35 291.95 54825.65 88888.00 2013-10-09 04:20:13.500 282 12633.33 291.98 54825.65 88888.00 2013-10-09 04:20:13.625 282 12633.40 291.95 54825.68 88888.00 2013-10-09 04:20:13.750 282 12633.48 291.98 54825.65 88888.00 2013-10-09 04:20:13.875 282 12633.48 291.95 54825.60 88888.00 2013-10-09 04:20:14.000 282 12633.45 291.95 54825.60 88888.00 2013-10-09 04:20:14.125 282 12633.45 291.95 54825.60 88888.00 2013-10-09 04:20:14.250 282 12633.45 291.93 54825.62 88888.00 2013-10-09 04:20:14.375 282 12633.50 291.98 54825.60 88888.00 2013-10-09 04:20:14.500 282 12633.48 291.95 54825.60 88888.00 2013-10-09 04:20:14.625 282 12633.45 291.95 54825.60 88888.00 2013-10-09 04:20:14.750 282 12633.48 291.98 54825.60 88888.00 2013-10-09 04:20:14.875 282 12633.45 291.98 54825.60 88888.00 2013-10-09 04:20:15.000 282 12633.42 291.98 54825.57 88888.00 2013-10-09 04:20:15.125 282 12633.45 291.98 54825.57 88888.00 2013-10-09 04:20:15.250 282 12633.42 291.95 54825.57 88888.00 2013-10-09 04:20:15.375 282 12633.35 291.95 54825.57 88888.00 2013-10-09 04:20:15.500 282 12633.35 291.95 54825.55 88888.00 2013-10-09 04:20:15.625 282 12633.42 292.00 54825.55 88888.00 2013-10-09 04:20:15.750 282 12633.48 291.95 54825.55 88888.00 2013-10-09 04:20:15.875 282 12633.48 291.95 54825.55 88888.00 2013-10-09 04:20:16.000 282 12633.55 291.93 54825.55 88888.00 2013-10-09 04:20:16.125 282 12633.55 291.95 54825.55 88888.00 2013-10-09 04:20:16.250 282 12633.48 291.95 54825.55 88888.00 2013-10-09 04:20:16.375 282 12633.50 291.95 54825.55 88888.00 2013-10-09 04:20:16.500 282 12633.58 291.95 54825.55 88888.00 2013-10-09 04:20:16.625 282 12633.60 291.98 54825.55 88888.00 2013-10-09 04:20:16.750 282 12633.55 291.98 54825.55 88888.00 2013-10-09 04:20:16.875 282 12633.48 291.95 54825.53 88888.00 2013-10-09 04:20:17.000 282 12633.48 291.95 54825.50 88888.00 2013-10-09 04:20:17.125 282 12633.52 291.95 54825.55 88888.00 2013-10-09 04:20:17.250 282 12633.45 291.98 54825.55 88888.00 2013-10-09 04:20:17.375 282 12633.48 292.00 54825.53 88888.00 2013-10-09 04:20:17.500 282 12633.52 292.00 54825.53 88888.00 2013-10-09 04:20:17.625 282 12633.55 292.02 54825.55 88888.00 2013-10-09 04:20:17.750 282 12633.52 292.00 54825.55 88888.00 2013-10-09 04:20:17.875 282 12633.48 292.00 54825.53 88888.00 2013-10-09 04:20:18.000 282 12633.45 292.00 54825.53 88888.00 2013-10-09 04:20:18.125 282 12633.48 291.98 54825.53 88888.00 2013-10-09 04:20:18.250 282 12633.45 291.98 54825.50 88888.00 2013-10-09 04:20:18.375 282 12633.42 292.00 54825.50 88888.00 2013-10-09 04:20:18.500 282 12633.40 292.00 54825.50 88888.00 2013-10-09 04:20:18.625 282 12633.40 291.98 54825.50 88888.00 2013-10-09 04:20:18.750 282 12633.40 292.00 54825.53 88888.00 2013-10-09 04:20:18.875 282 12633.40 292.05 54825.50 88888.00 2013-10-09 04:20:19.000 282 12633.40 292.05 54825.47 88888.00 2013-10-09 04:20:19.125 282 12633.45 292.02 54825.47 88888.00 2013-10-09 04:20:19.250 282 12633.42 291.98 54825.50 88888.00 2013-10-09 04:20:19.375 282 12633.38 291.98 54825.45 88888.00 2013-10-09 04:20:19.500 282 12633.35 292.02 54825.45 88888.00 2013-10-09 04:20:19.625 282 12633.35 292.00 54825.47 88888.00 2013-10-09 04:20:19.750 282 12633.40 291.98 54825.47 88888.00 2013-10-09 04:20:19.875 282 12633.45 291.98 54825.50 88888.00 2013-10-09 04:20:20.000 282 12633.45 292.00 54825.47 88888.00 2013-10-09 04:20:20.125 282 12633.45 292.02 54825.47 88888.00 2013-10-09 04:20:20.250 282 12633.35 292.00 54825.50 88888.00 2013-10-09 04:20:20.375 282 12633.30 292.00 54825.47 88888.00 2013-10-09 04:20:20.500 282 12633.35 292.02 54825.47 88888.00 2013-10-09 04:20:20.625 282 12633.45 292.05 54825.47 88888.00 2013-10-09 04:20:20.750 282 12633.48 292.02 54825.45 88888.00 2013-10-09 04:20:20.875 282 12633.38 292.00 54825.47 88888.00 2013-10-09 04:20:21.000 282 12633.45 292.00 54825.43 88888.00 2013-10-09 04:20:21.125 282 12633.52 292.02 54825.43 88888.00 2013-10-09 04:20:21.250 282 12633.50 292.00 54825.43 88888.00 2013-10-09 04:20:21.375 282 12633.48 292.02 54825.43 88888.00 2013-10-09 04:20:21.500 282 12633.40 292.02 54825.43 88888.00 2013-10-09 04:20:21.625 282 12633.48 292.02 54825.43 88888.00 2013-10-09 04:20:21.750 282 12633.50 292.05 54825.43 88888.00 2013-10-09 04:20:21.875 282 12633.48 292.05 54825.43 88888.00 2013-10-09 04:20:22.000 282 12633.42 292.05 54825.43 88888.00 2013-10-09 04:20:22.125 282 12633.40 292.02 54825.43 88888.00 2013-10-09 04:20:22.250 282 12633.38 292.00 54825.43 88888.00 2013-10-09 04:20:22.375 282 12633.40 292.00 54825.43 88888.00 2013-10-09 04:20:22.500 282 12633.45 292.02 54825.43 88888.00 2013-10-09 04:20:22.625 282 12633.50 292.05 54825.43 88888.00 2013-10-09 04:20:22.750 282 12633.48 292.05 54825.40 88888.00 2013-10-09 04:20:22.875 282 12633.45 292.02 54825.40 88888.00 2013-10-09 04:20:23.000 282 12633.42 292.02 54825.35 88888.00 2013-10-09 04:20:23.125 282 12633.38 292.02 54825.35 88888.00 2013-10-09 04:20:23.250 282 12633.42 292.02 54825.38 88888.00 2013-10-09 04:20:23.375 282 12633.52 292.02 54825.35 88888.00 2013-10-09 04:20:23.500 282 12633.52 292.02 54825.38 88888.00 2013-10-09 04:20:23.625 282 12633.48 292.05 54825.38 88888.00 2013-10-09 04:20:23.750 282 12633.45 292.05 54825.40 88888.00 2013-10-09 04:20:23.875 282 12633.42 292.02 54825.38 88888.00 2013-10-09 04:20:24.000 282 12633.50 292.05 54825.38 88888.00 2013-10-09 04:20:24.125 282 12633.55 292.02 54825.40 88888.00 2013-10-09 04:20:24.250 282 12633.50 292.05 54825.40 88888.00 2013-10-09 04:20:24.375 282 12633.52 292.05 54825.40 88888.00 2013-10-09 04:20:24.500 282 12633.52 292.05 54825.40 88888.00 2013-10-09 04:20:24.625 282 12633.55 292.05 54825.35 88888.00 2013-10-09 04:20:24.750 282 12633.55 292.02 54825.35 88888.00 2013-10-09 04:20:24.875 282 12633.62 292.02 54825.35 88888.00 2013-10-09 04:20:25.000 282 12633.62 292.02 54825.38 88888.00 2013-10-09 04:20:25.125 282 12633.60 292.02 54825.38 88888.00 2013-10-09 04:20:25.250 282 12633.55 292.02 54825.40 88888.00 2013-10-09 04:20:25.375 282 12633.55 292.02 54825.38 88888.00 2013-10-09 04:20:25.500 282 12633.58 292.07 54825.35 88888.00 2013-10-09 04:20:25.625 282 12633.60 292.05 54825.32 88888.00 2013-10-09 04:20:25.750 282 12633.55 292.05 54825.35 88888.00 2013-10-09 04:20:25.875 282 12633.52 292.02 54825.35 88888.00 2013-10-09 04:20:26.000 282 12633.50 292.00 54825.30 88888.00 2013-10-09 04:20:26.125 282 12633.52 292.05 54825.30 88888.00 2013-10-09 04:20:26.250 282 12633.52 292.05 54825.32 88888.00 2013-10-09 04:20:26.375 282 12633.50 292.05 54825.30 88888.00 2013-10-09 04:20:26.500 282 12633.40 292.05 54825.30 88888.00 2013-10-09 04:20:26.625 282 12633.42 292.05 54825.32 88888.00 2013-10-09 04:20:26.750 282 12633.50 292.07 54825.32 88888.00 2013-10-09 04:20:26.875 282 12633.45 292.05 54825.32 88888.00 2013-10-09 04:20:27.000 282 12633.42 292.02 54825.30 88888.00 2013-10-09 04:20:27.125 282 12633.48 292.00 54825.30 88888.00 2013-10-09 04:20:27.250 282 12633.52 292.00 54825.28 88888.00 2013-10-09 04:20:27.375 282 12633.55 292.00 54825.25 88888.00 2013-10-09 04:20:27.500 282 12633.52 292.00 54825.30 88888.00 2013-10-09 04:20:27.625 282 12633.52 292.02 54825.30 88888.00 2013-10-09 04:20:27.750 282 12633.52 292.05 54825.28 88888.00 2013-10-09 04:20:27.875 282 12633.48 292.02 54825.25 88888.00 2013-10-09 04:20:28.000 282 12633.52 292.02 54825.28 88888.00 2013-10-09 04:20:28.125 282 12633.55 292.00 54825.25 88888.00 2013-10-09 04:20:28.250 282 12633.55 292.02 54825.25 88888.00 2013-10-09 04:20:28.375 282 12633.55 292.00 54825.25 88888.00 2013-10-09 04:20:28.500 282 12633.55 292.02 54825.28 88888.00 2013-10-09 04:20:28.625 282 12633.60 292.02 54825.28 88888.00 2013-10-09 04:20:28.750 282 12633.62 292.05 54825.28 88888.00 2013-10-09 04:20:28.875 282 12633.65 292.05 54825.28 88888.00 2013-10-09 04:20:29.000 282 12633.62 292.00 54825.25 88888.00 2013-10-09 04:20:29.125 282 12633.58 292.00 54825.25 88888.00 2013-10-09 04:20:29.250 282 12633.60 292.00 54825.25 88888.00 2013-10-09 04:20:29.375 282 12633.65 292.02 54825.25 88888.00 2013-10-09 04:20:29.500 282 12633.67 292.05 54825.25 88888.00 2013-10-09 04:20:29.625 282 12633.70 292.00 54825.25 88888.00 2013-10-09 04:20:29.750 282 12633.67 292.00 54825.22 88888.00 2013-10-09 04:20:29.875 282 12633.62 292.02 54825.22 88888.00 2013-10-09 04:20:30.000 282 12633.60 292.02 54825.20 88888.00 2013-10-09 04:20:30.125 282 12633.60 292.02 54825.25 88888.00 2013-10-09 04:20:30.250 282 12633.58 292.00 54825.22 88888.00 2013-10-09 04:20:30.375 282 12633.60 292.00 54825.20 88888.00 2013-10-09 04:20:30.500 282 12633.62 292.00 54825.20 88888.00 2013-10-09 04:20:30.625 282 12633.65 292.00 54825.20 88888.00 2013-10-09 04:20:30.750 282 12633.65 292.00 54825.22 88888.00 2013-10-09 04:20:30.875 282 12633.67 292.00 54825.20 88888.00 2013-10-09 04:20:31.000 282 12633.65 292.00 54825.20 88888.00 2013-10-09 04:20:31.125 282 12633.60 292.00 54825.22 88888.00 2013-10-09 04:20:31.250 282 12633.55 292.00 54825.22 88888.00 2013-10-09 04:20:31.375 282 12633.55 292.02 54825.18 88888.00 2013-10-09 04:20:31.500 282 12633.52 292.02 54825.18 88888.00 2013-10-09 04:20:31.625 282 12633.52 292.02 54825.15 88888.00 2013-10-09 04:20:31.750 282 12633.58 292.00 54825.20 88888.00 2013-10-09 04:20:31.875 282 12633.50 292.00 54825.18 88888.00 2013-10-09 04:20:32.000 282 12633.48 292.00 54825.12 88888.00 2013-10-09 04:20:32.125 282 12633.55 292.00 54825.15 88888.00 2013-10-09 04:20:32.250 282 12633.58 292.02 54825.15 88888.00 2013-10-09 04:20:32.375 282 12633.60 292.00 54825.15 88888.00 2013-10-09 04:20:32.500 282 12633.60 292.00 54825.18 88888.00 2013-10-09 04:20:32.625 282 12633.58 292.00 54825.15 88888.00 2013-10-09 04:20:32.750 282 12633.58 291.98 54825.15 88888.00 2013-10-09 04:20:32.875 282 12633.58 291.98 54825.15 88888.00 2013-10-09 04:20:33.000 282 12633.55 291.98 54825.18 88888.00 2013-10-09 04:20:33.125 282 12633.55 291.98 54825.18 88888.00 2013-10-09 04:20:33.250 282 12633.55 291.95 54825.15 88888.00 2013-10-09 04:20:33.375 282 12633.60 291.98 54825.15 88888.00 2013-10-09 04:20:33.500 282 12633.60 292.00 54825.12 88888.00 2013-10-09 04:20:33.625 282 12633.60 291.98 54825.18 88888.00 2013-10-09 04:20:33.750 282 12633.60 292.00 54825.18 88888.00 2013-10-09 04:20:33.875 282 12633.62 292.00 54825.18 88888.00 2013-10-09 04:20:34.000 282 12633.60 292.00 54825.15 88888.00 2013-10-09 04:20:34.125 282 12633.60 291.98 54825.15 88888.00 2013-10-09 04:20:34.250 282 12633.60 291.98 54825.15 88888.00 2013-10-09 04:20:34.375 282 12633.60 291.98 54825.15 88888.00 2013-10-09 04:20:34.500 282 12633.58 291.98 54825.10 88888.00 2013-10-09 04:20:34.625 282 12633.58 291.98 54825.10 88888.00 2013-10-09 04:20:34.750 282 12633.65 291.98 54825.12 88888.00 2013-10-09 04:20:34.875 282 12633.70 291.98 54825.12 88888.00 2013-10-09 04:20:35.000 282 12633.70 291.98 54825.10 88888.00 2013-10-09 04:20:35.125 282 12633.65 291.95 54825.12 88888.00 2013-10-09 04:20:35.250 282 12633.62 291.93 54825.12 88888.00 2013-10-09 04:20:35.375 282 12633.65 291.95 54825.12 88888.00 2013-10-09 04:20:35.500 282 12633.65 291.98 54825.12 88888.00 2013-10-09 04:20:35.625 282 12633.65 291.95 54825.07 88888.00 2013-10-09 04:20:35.750 282 12633.65 291.95 54825.07 88888.00 2013-10-09 04:20:35.875 282 12633.67 291.98 54825.10 88888.00 2013-10-09 04:20:36.000 282 12633.70 291.95 54825.12 88888.00 2013-10-09 04:20:36.125 282 12633.67 291.98 54825.10 88888.00 2013-10-09 04:20:36.250 282 12633.67 291.95 54825.12 88888.00 2013-10-09 04:20:36.375 282 12633.67 291.98 54825.10 88888.00 2013-10-09 04:20:36.500 282 12633.67 291.98 54825.10 88888.00 2013-10-09 04:20:36.625 282 12633.65 291.95 54825.07 88888.00 2013-10-09 04:20:36.750 282 12633.65 291.95 54825.07 88888.00 2013-10-09 04:20:36.875 282 12633.65 291.95 54825.07 88888.00 2013-10-09 04:20:37.000 282 12633.65 291.95 54825.07 88888.00 2013-10-09 04:20:37.125 282 12633.67 291.95 54825.10 88888.00 2013-10-09 04:20:37.250 282 12633.60 291.93 54825.05 88888.00 2013-10-09 04:20:37.375 282 12633.55 291.93 54825.05 88888.00 2013-10-09 04:20:37.500 282 12633.52 291.95 54825.05 88888.00 2013-10-09 04:20:37.625 282 12633.60 291.95 54825.07 88888.00 2013-10-09 04:20:37.750 282 12633.62 291.90 54825.05 88888.00 2013-10-09 04:20:37.875 282 12633.62 291.90 54825.05 88888.00 2013-10-09 04:20:38.000 282 12633.62 291.93 54825.03 88888.00 2013-10-09 04:20:38.125 282 12633.65 291.93 54825.03 88888.00 2013-10-09 04:20:38.250 282 12633.65 291.90 54825.05 88888.00 2013-10-09 04:20:38.375 282 12633.62 291.88 54825.03 88888.00 2013-10-09 04:20:38.500 282 12633.62 291.88 54825.03 88888.00 2013-10-09 04:20:38.625 282 12633.62 291.88 54825.03 88888.00 2013-10-09 04:20:38.750 282 12633.62 291.90 54825.03 88888.00 2013-10-09 04:20:38.875 282 12633.70 291.88 54825.05 88888.00 2013-10-09 04:20:39.000 282 12633.77 291.88 54825.03 88888.00 2013-10-09 04:20:39.125 282 12633.70 291.88 54825.03 88888.00 2013-10-09 04:20:39.250 282 12633.75 291.88 54825.05 88888.00 2013-10-09 04:20:39.375 282 12633.77 291.90 54825.03 88888.00 2013-10-09 04:20:39.500 282 12633.80 291.88 54825.03 88888.00 2013-10-09 04:20:39.625 282 12633.83 291.88 54825.05 88888.00 2013-10-09 04:20:39.750 282 12633.83 291.90 54825.03 88888.00 2013-10-09 04:20:39.875 282 12633.83 291.85 54825.03 88888.00 2013-10-09 04:20:40.000 282 12633.77 291.85 54825.03 88888.00 2013-10-09 04:20:40.125 282 12633.75 291.82 54825.05 88888.00 2013-10-09 04:20:40.250 282 12633.83 291.85 54825.03 88888.00 2013-10-09 04:20:40.375 282 12633.85 291.85 54825.05 88888.00 2013-10-09 04:20:40.500 282 12633.77 291.85 54825.03 88888.00 2013-10-09 04:20:40.625 282 12633.73 291.85 54825.00 88888.00 2013-10-09 04:20:40.750 282 12633.73 291.85 54825.03 88888.00 2013-10-09 04:20:40.875 282 12633.75 291.85 54825.03 88888.00 2013-10-09 04:20:41.000 282 12633.88 291.88 54825.00 88888.00 2013-10-09 04:20:41.125 282 12633.90 291.85 54825.03 88888.00 2013-10-09 04:20:41.250 282 12633.88 291.85 54825.03 88888.00 2013-10-09 04:20:41.375 282 12633.85 291.85 54825.03 88888.00 2013-10-09 04:20:41.500 282 12633.83 291.85 54825.05 88888.00 2013-10-09 04:20:41.625 282 12633.77 291.85 54825.07 88888.00 2013-10-09 04:20:41.750 282 12633.75 291.88 54825.03 88888.00 2013-10-09 04:20:41.875 282 12633.80 291.88 54825.03 88888.00 2013-10-09 04:20:42.000 282 12633.85 291.88 54825.03 88888.00 2013-10-09 04:20:42.125 282 12633.83 291.85 54825.00 88888.00 2013-10-09 04:20:42.250 282 12633.85 291.85 54825.00 88888.00 2013-10-09 04:20:42.375 282 12633.88 291.85 54825.00 88888.00 2013-10-09 04:20:42.500 282 12633.85 291.88 54825.00 88888.00 2013-10-09 04:20:42.625 282 12633.83 291.88 54825.03 88888.00 2013-10-09 04:20:42.750 282 12633.85 291.85 54825.00 88888.00 2013-10-09 04:20:42.875 282 12633.92 291.88 54825.00 88888.00 2013-10-09 04:20:43.000 282 12633.95 291.88 54825.00 88888.00 2013-10-09 04:20:43.125 282 12633.90 291.88 54825.00 88888.00 2013-10-09 04:20:43.250 282 12633.83 291.88 54825.03 88888.00 2013-10-09 04:20:43.375 282 12633.83 291.85 54825.00 88888.00 2013-10-09 04:20:43.500 282 12633.85 291.85 54824.97 88888.00 2013-10-09 04:20:43.625 282 12633.85 291.88 54825.00 88888.00 2013-10-09 04:20:43.750 282 12633.90 291.90 54825.00 88888.00 2013-10-09 04:20:43.875 282 12633.95 291.93 54824.97 88888.00 2013-10-09 04:20:44.000 282 12633.88 291.88 54824.95 88888.00 2013-10-09 04:20:44.125 282 12633.80 291.85 54824.97 88888.00 2013-10-09 04:20:44.250 282 12633.80 291.88 54824.97 88888.00 2013-10-09 04:20:44.375 282 12633.83 291.85 54824.95 88888.00 2013-10-09 04:20:44.500 282 12633.80 291.85 54824.95 88888.00 2013-10-09 04:20:44.625 282 12633.77 291.82 54824.95 88888.00 2013-10-09 04:20:44.750 282 12633.88 291.82 54824.95 88888.00 2013-10-09 04:20:44.875 282 12633.98 291.85 54824.95 88888.00 2013-10-09 04:20:45.000 282 12633.92 291.85 54824.95 88888.00 2013-10-09 04:20:45.125 282 12633.85 291.82 54824.95 88888.00 2013-10-09 04:20:45.250 282 12633.85 291.82 54825.00 88888.00 2013-10-09 04:20:45.375 282 12633.95 291.88 54824.95 88888.00 2013-10-09 04:20:45.500 282 12633.98 291.88 54824.95 88888.00 2013-10-09 04:20:45.625 282 12634.02 291.88 54824.95 88888.00 2013-10-09 04:20:45.750 282 12634.02 291.88 54824.93 88888.00 2013-10-09 04:20:45.875 282 12633.95 291.85 54824.93 88888.00 2013-10-09 04:20:46.000 282 12633.95 291.85 54824.93 88888.00 2013-10-09 04:20:46.125 282 12634.00 291.90 54824.93 88888.00 2013-10-09 04:20:46.250 282 12634.00 291.88 54824.95 88888.00 2013-10-09 04:20:46.375 282 12634.08 291.90 54824.93 88888.00 2013-10-09 04:20:46.500 282 12634.05 291.90 54824.95 88888.00 2013-10-09 04:20:46.625 282 12633.95 291.88 54824.93 88888.00 2013-10-09 04:20:46.750 282 12633.90 291.85 54824.90 88888.00 2013-10-09 04:20:46.875 282 12633.95 291.88 54824.90 88888.00 2013-10-09 04:20:47.000 282 12634.00 291.85 54824.90 88888.00 2013-10-09 04:20:47.125 282 12634.00 291.88 54824.93 88888.00 2013-10-09 04:20:47.250 282 12634.10 291.88 54824.95 88888.00 2013-10-09 04:20:47.375 282 12634.15 291.88 54824.90 88888.00 2013-10-09 04:20:47.500 282 12634.08 291.85 54824.93 88888.00 2013-10-09 04:20:47.625 282 12634.02 291.85 54824.93 88888.00 2013-10-09 04:20:47.750 282 12634.05 291.88 54824.93 88888.00 2013-10-09 04:20:47.875 282 12634.08 291.85 54824.90 88888.00 2013-10-09 04:20:48.000 282 12634.08 291.88 54824.88 88888.00 2013-10-09 04:20:48.125 282 12634.02 291.88 54824.90 88888.00 2013-10-09 04:20:48.250 282 12634.00 291.85 54824.88 88888.00 2013-10-09 04:20:48.375 282 12634.02 291.88 54824.90 88888.00 2013-10-09 04:20:48.500 282 12634.08 291.85 54824.88 88888.00 2013-10-09 04:20:48.625 282 12634.05 291.82 54824.85 88888.00 2013-10-09 04:20:48.750 282 12634.02 291.85 54824.82 88888.00 2013-10-09 04:20:48.875 282 12634.05 291.88 54824.85 88888.00 2013-10-09 04:20:49.000 282 12634.02 291.85 54824.85 88888.00 2013-10-09 04:20:49.125 282 12634.02 291.80 54824.88 88888.00 2013-10-09 04:20:49.250 282 12634.15 291.85 54824.88 88888.00 2013-10-09 04:20:49.375 282 12634.23 291.85 54824.88 88888.00 2013-10-09 04:20:49.500 282 12634.12 291.88 54824.88 88888.00 2013-10-09 04:20:49.625 282 12634.10 291.88 54824.88 88888.00 2013-10-09 04:20:49.750 282 12634.15 291.88 54824.88 88888.00 2013-10-09 04:20:49.875 282 12634.23 291.82 54824.85 88888.00 2013-10-09 04:20:50.000 282 12634.17 291.80 54824.82 88888.00 2013-10-09 04:20:50.125 282 12634.15 291.85 54824.85 88888.00 2013-10-09 04:20:50.250 282 12634.10 291.82 54824.88 88888.00 2013-10-09 04:20:50.375 282 12634.08 291.80 54824.85 88888.00 2013-10-09 04:20:50.500 282 12634.10 291.80 54824.85 88888.00 2013-10-09 04:20:50.625 282 12634.20 291.82 54824.82 88888.00 2013-10-09 04:20:50.750 282 12634.30 291.80 54824.82 88888.00 2013-10-09 04:20:50.875 282 12634.25 291.77 54824.82 88888.00 2013-10-09 04:20:51.000 282 12634.17 291.80 54824.85 88888.00 2013-10-09 04:20:51.125 282 12634.17 291.85 54824.85 88888.00 2013-10-09 04:20:51.250 282 12634.17 291.82 54824.85 88888.00 2013-10-09 04:20:51.375 282 12634.20 291.80 54824.82 88888.00 2013-10-09 04:20:51.500 282 12634.17 291.82 54824.82 88888.00 2013-10-09 04:20:51.625 282 12634.12 291.80 54824.82 88888.00 2013-10-09 04:20:51.750 282 12634.15 291.77 54824.82 88888.00 2013-10-09 04:20:51.875 282 12634.15 291.77 54824.82 88888.00 2013-10-09 04:20:52.000 282 12634.17 291.80 54824.82 88888.00 2013-10-09 04:20:52.125 282 12634.23 291.80 54824.85 88888.00 2013-10-09 04:20:52.250 282 12634.25 291.77 54824.85 88888.00 2013-10-09 04:20:52.375 282 12634.30 291.77 54824.82 88888.00 2013-10-09 04:20:52.500 282 12634.25 291.77 54824.80 88888.00 2013-10-09 04:20:52.625 282 12634.27 291.80 54824.82 88888.00 2013-10-09 04:20:52.750 282 12634.33 291.77 54824.82 88888.00 2013-10-09 04:20:52.875 282 12634.35 291.75 54824.85 88888.00 2013-10-09 04:20:53.000 282 12634.30 291.75 54824.80 88888.00 2013-10-09 04:20:53.125 282 12634.27 291.77 54824.80 88888.00 2013-10-09 04:20:53.250 282 12634.27 291.73 54824.82 88888.00 2013-10-09 04:20:53.375 282 12634.25 291.73 54824.82 88888.00 2013-10-09 04:20:53.500 282 12634.20 291.73 54824.82 88888.00 2013-10-09 04:20:53.625 282 12634.23 291.73 54824.80 88888.00 2013-10-09 04:20:53.750 282 12634.30 291.73 54824.80 88888.00 2013-10-09 04:20:53.875 282 12634.27 291.70 54824.80 88888.00 2013-10-09 04:20:54.000 282 12634.25 291.70 54824.80 88888.00 2013-10-09 04:20:54.125 282 12634.23 291.68 54824.80 88888.00 2013-10-09 04:20:54.250 282 12634.23 291.65 54824.80 88888.00 2013-10-09 04:20:54.375 282 12634.27 291.65 54824.80 88888.00 2013-10-09 04:20:54.500 282 12634.27 291.68 54824.80 88888.00 2013-10-09 04:20:54.625 282 12634.25 291.70 54824.80 88888.00 2013-10-09 04:20:54.750 282 12634.30 291.68 54824.80 88888.00 2013-10-09 04:20:54.875 282 12634.30 291.68 54824.80 88888.00 2013-10-09 04:20:55.000 282 12634.25 291.70 54824.78 88888.00 2013-10-09 04:20:55.125 282 12634.25 291.70 54824.80 88888.00 2013-10-09 04:20:55.250 282 12634.25 291.68 54824.78 88888.00 2013-10-09 04:20:55.375 282 12634.27 291.68 54824.75 88888.00 2013-10-09 04:20:55.500 282 12634.30 291.68 54824.80 88888.00 2013-10-09 04:20:55.625 282 12634.33 291.65 54824.80 88888.00 2013-10-09 04:20:55.750 282 12634.27 291.65 54824.78 88888.00 2013-10-09 04:20:55.875 282 12634.25 291.68 54824.78 88888.00 2013-10-09 04:20:56.000 282 12634.25 291.68 54824.78 88888.00 2013-10-09 04:20:56.125 282 12634.33 291.68 54824.80 88888.00 2013-10-09 04:20:56.250 282 12634.30 291.68 54824.78 88888.00 2013-10-09 04:20:56.375 282 12634.35 291.68 54824.78 88888.00 2013-10-09 04:20:56.500 282 12634.35 291.68 54824.78 88888.00 2013-10-09 04:20:56.625 282 12634.35 291.65 54824.78 88888.00 2013-10-09 04:20:56.750 282 12634.33 291.65 54824.78 88888.00 2013-10-09 04:20:56.875 282 12634.33 291.68 54824.78 88888.00 2013-10-09 04:20:57.000 282 12634.27 291.65 54824.78 88888.00 2013-10-09 04:20:57.125 282 12634.33 291.62 54824.78 88888.00 2013-10-09 04:20:57.250 282 12634.38 291.65 54824.75 88888.00 2013-10-09 04:20:57.375 282 12634.38 291.65 54824.78 88888.00 2013-10-09 04:20:57.500 282 12634.33 291.65 54824.75 88888.00 2013-10-09 04:20:57.625 282 12634.35 291.68 54824.80 88888.00 2013-10-09 04:20:57.750 282 12634.33 291.65 54824.78 88888.00 2013-10-09 04:20:57.875 282 12634.33 291.68 54824.75 88888.00 2013-10-09 04:20:58.000 282 12634.35 291.68 54824.75 88888.00 2013-10-09 04:20:58.125 282 12634.33 291.68 54824.78 88888.00 2013-10-09 04:20:58.250 282 12634.30 291.65 54824.78 88888.00 2013-10-09 04:20:58.375 282 12634.35 291.65 54824.78 88888.00 2013-10-09 04:20:58.500 282 12634.35 291.68 54824.78 88888.00 2013-10-09 04:20:58.625 282 12634.35 291.65 54824.78 88888.00 2013-10-09 04:20:58.750 282 12634.33 291.65 54824.78 88888.00 2013-10-09 04:20:58.875 282 12634.33 291.65 54824.78 88888.00 2013-10-09 04:20:59.000 282 12634.35 291.65 54824.78 88888.00 2013-10-09 04:20:59.125 282 12634.38 291.65 54824.78 88888.00 2013-10-09 04:20:59.250 282 12634.35 291.65 54824.78 88888.00 2013-10-09 04:20:59.375 282 12634.40 291.65 54824.78 88888.00 2013-10-09 04:20:59.500 282 12634.40 291.68 54824.78 88888.00 2013-10-09 04:20:59.625 282 12634.42 291.68 54824.78 88888.00 2013-10-09 04:20:59.750 282 12634.45 291.68 54824.78 88888.00 2013-10-09 04:20:59.875 282 12634.42 291.62 54824.80 88888.00 2013-10-09 04:21:00.000 282 12634.38 291.62 54824.78 88888.00 2013-10-09 04:21:00.125 282 12634.35 291.62 54824.78 88888.00 2013-10-09 04:21:00.250 282 12634.35 291.62 54824.75 88888.00 2013-10-09 04:21:00.375 282 12634.38 291.60 54824.78 88888.00 2013-10-09 04:21:00.500 282 12634.35 291.60 54824.78 88888.00 2013-10-09 04:21:00.625 282 12634.35 291.65 54824.80 88888.00 2013-10-09 04:21:00.750 282 12634.30 291.65 54824.78 88888.00 2013-10-09 04:21:00.875 282 12634.30 291.62 54824.78 88888.00 2013-10-09 04:21:01.000 282 12634.27 291.62 54824.78 88888.00 2013-10-09 04:21:01.125 282 12634.27 291.60 54824.78 88888.00 2013-10-09 04:21:01.250 282 12634.33 291.62 54824.75 88888.00 2013-10-09 04:21:01.375 282 12634.38 291.65 54824.78 88888.00 2013-10-09 04:21:01.500 282 12634.38 291.65 54824.78 88888.00 2013-10-09 04:21:01.625 282 12634.33 291.62 54824.78 88888.00 2013-10-09 04:21:01.750 282 12634.33 291.62 54824.75 88888.00 2013-10-09 04:21:01.875 282 12634.35 291.65 54824.75 88888.00 2013-10-09 04:21:02.000 282 12634.42 291.68 54824.75 88888.00 2013-10-09 04:21:02.125 282 12634.42 291.65 54824.75 88888.00 2013-10-09 04:21:02.250 282 12634.45 291.65 54824.75 88888.00 2013-10-09 04:21:02.375 282 12634.45 291.65 54824.75 88888.00 2013-10-09 04:21:02.500 282 12634.45 291.65 54824.78 88888.00 2013-10-09 04:21:02.625 282 12634.42 291.68 54824.78 88888.00 2013-10-09 04:21:02.750 282 12634.40 291.68 54824.78 88888.00 2013-10-09 04:21:02.875 282 12634.38 291.62 54824.78 88888.00 2013-10-09 04:21:03.000 282 12634.38 291.65 54824.75 88888.00 2013-10-09 04:21:03.125 282 12634.35 291.65 54824.75 88888.00 2013-10-09 04:21:03.250 282 12634.40 291.68 54824.75 88888.00 2013-10-09 04:21:03.375 282 12634.45 291.68 54824.75 88888.00 2013-10-09 04:21:03.500 282 12634.42 291.68 54824.75 88888.00 2013-10-09 04:21:03.625 282 12634.42 291.68 54824.75 88888.00 2013-10-09 04:21:03.750 282 12634.42 291.68 54824.75 88888.00 2013-10-09 04:21:03.875 282 12634.45 291.68 54824.78 88888.00 2013-10-09 04:21:04.000 282 12634.50 291.68 54824.78 88888.00 2013-10-09 04:21:04.125 282 12634.52 291.68 54824.78 88888.00 2013-10-09 04:21:04.250 282 12634.48 291.65 54824.78 88888.00 2013-10-09 04:21:04.375 282 12634.50 291.65 54824.75 88888.00 2013-10-09 04:21:04.500 282 12634.52 291.70 54824.80 88888.00 2013-10-09 04:21:04.625 282 12634.55 291.70 54824.78 88888.00 2013-10-09 04:21:04.750 282 12634.58 291.73 54824.75 88888.00 2013-10-09 04:21:04.875 282 12634.52 291.70 54824.78 88888.00 2013-10-09 04:21:05.000 282 12634.50 291.68 54824.75 88888.00 2013-10-09 04:21:05.125 282 12634.60 291.68 54824.75 88888.00 2013-10-09 04:21:05.250 282 12634.70 291.73 54824.75 88888.00 2013-10-09 04:21:05.375 282 12634.75 291.73 54824.75 88888.00 2013-10-09 04:21:05.500 282 12634.75 291.70 54824.75 88888.00 2013-10-09 04:21:05.625 282 12634.73 291.65 54824.75 88888.00 2013-10-09 04:21:05.750 282 12634.65 291.68 54824.72 88888.00 2013-10-09 04:21:05.875 282 12634.58 291.73 54824.75 88888.00 2013-10-09 04:21:06.000 282 12634.60 291.73 54824.75 88888.00 2013-10-09 04:21:06.125 282 12634.55 291.68 54824.78 88888.00 2013-10-09 04:21:06.250 282 12634.52 291.70 54824.78 88888.00 2013-10-09 04:21:06.375 282 12634.58 291.73 54824.75 88888.00 2013-10-09 04:21:06.500 282 12634.58 291.73 54824.75 88888.00 2013-10-09 04:21:06.625 282 12634.55 291.70 54824.78 88888.00 2013-10-09 04:21:06.750 282 12634.50 291.70 54824.72 88888.00 2013-10-09 04:21:06.875 282 12634.52 291.70 54824.72 88888.00 2013-10-09 04:21:07.000 282 12634.58 291.70 54824.72 88888.00 2013-10-09 04:21:07.125 282 12634.60 291.73 54824.72 88888.00 2013-10-09 04:21:07.250 282 12634.58 291.70 54824.72 88888.00 2013-10-09 04:21:07.375 282 12634.52 291.73 54824.72 88888.00 2013-10-09 04:21:07.500 282 12634.52 291.73 54824.75 88888.00 2013-10-09 04:21:07.625 282 12634.60 291.75 54824.72 88888.00 2013-10-09 04:21:07.750 282 12634.55 291.75 54824.70 88888.00 2013-10-09 04:21:07.875 282 12634.55 291.73 54824.70 88888.00 2013-10-09 04:21:08.000 282 12634.55 291.75 54824.70 88888.00 2013-10-09 04:21:08.125 282 12634.65 291.73 54824.70 88888.00 2013-10-09 04:21:08.250 282 12634.65 291.75 54824.72 88888.00 2013-10-09 04:21:08.375 282 12634.67 291.77 54824.72 88888.00 2013-10-09 04:21:08.500 282 12634.62 291.75 54824.72 88888.00 2013-10-09 04:21:08.625 282 12634.62 291.73 54824.72 88888.00 2013-10-09 04:21:08.750 282 12634.62 291.77 54824.72 88888.00 2013-10-09 04:21:08.875 282 12634.65 291.77 54824.72 88888.00 2013-10-09 04:21:09.000 282 12634.67 291.75 54824.72 88888.00 2013-10-09 04:21:09.125 282 12634.67 291.77 54824.72 88888.00 2013-10-09 04:21:09.250 282 12634.58 291.73 54824.75 88888.00 2013-10-09 04:21:09.375 282 12634.60 291.75 54824.75 88888.00 2013-10-09 04:21:09.500 282 12634.62 291.75 54824.75 88888.00 2013-10-09 04:21:09.625 282 12634.65 291.73 54824.72 88888.00 2013-10-09 04:21:09.750 282 12634.60 291.75 54824.72 88888.00 2013-10-09 04:21:09.875 282 12634.58 291.80 54824.72 88888.00 2013-10-09 04:21:10.000 282 12634.55 291.77 54824.70 88888.00 2013-10-09 04:21:10.125 282 12634.60 291.75 54824.72 88888.00 2013-10-09 04:21:10.250 282 12634.62 291.75 54824.75 88888.00 2013-10-09 04:21:10.375 282 12634.62 291.75 54824.75 88888.00 2013-10-09 04:21:10.500 282 12634.67 291.75 54824.75 88888.00 2013-10-09 04:21:10.625 282 12634.60 291.75 54824.75 88888.00 2013-10-09 04:21:10.750 282 12634.52 291.75 54824.72 88888.00 2013-10-09 04:21:10.875 282 12634.55 291.80 54824.75 88888.00 2013-10-09 04:21:11.000 282 12634.50 291.75 54824.70 88888.00 2013-10-09 04:21:11.125 282 12634.45 291.77 54824.72 88888.00 2013-10-09 04:21:11.250 282 12634.45 291.77 54824.75 88888.00 2013-10-09 04:21:11.375 282 12634.45 291.77 54824.72 88888.00 2013-10-09 04:21:11.500 282 12634.48 291.75 54824.68 88888.00 2013-10-09 04:21:11.625 282 12634.48 291.77 54824.72 88888.00 2013-10-09 04:21:11.750 282 12634.48 291.77 54824.72 88888.00 2013-10-09 04:21:11.875 282 12634.48 291.77 54824.72 88888.00 2013-10-09 04:21:12.000 282 12634.52 291.75 54824.72 88888.00 2013-10-09 04:21:12.125 282 12634.50 291.77 54824.72 88888.00 2013-10-09 04:21:12.250 282 12634.48 291.75 54824.75 88888.00 2013-10-09 04:21:12.375 282 12634.50 291.77 54824.78 88888.00 2013-10-09 04:21:12.500 282 12634.52 291.75 54824.75 88888.00 2013-10-09 04:21:12.625 282 12634.50 291.77 54824.70 88888.00 2013-10-09 04:21:12.750 282 12634.55 291.77 54824.72 88888.00 2013-10-09 04:21:12.875 282 12634.60 291.80 54824.75 88888.00 2013-10-09 04:21:13.000 282 12634.60 291.77 54824.75 88888.00 2013-10-09 04:21:13.125 282 12634.55 291.80 54824.75 88888.00 2013-10-09 04:21:13.250 282 12634.52 291.75 54824.78 88888.00 2013-10-09 04:21:13.375 282 12634.55 291.80 54824.78 88888.00 2013-10-09 04:21:13.500 282 12634.55 291.80 54824.75 88888.00 2013-10-09 04:21:13.625 282 12634.55 291.82 54824.70 88888.00 2013-10-09 04:21:13.750 282 12634.50 291.82 54824.72 88888.00 2013-10-09 04:21:13.875 282 12634.48 291.82 54824.75 88888.00 2013-10-09 04:21:14.000 282 12634.52 291.82 54824.75 88888.00 2013-10-09 04:21:14.125 282 12634.60 291.82 54824.75 88888.00 2013-10-09 04:21:14.250 282 12634.60 291.88 54824.75 88888.00 2013-10-09 04:21:14.375 282 12634.60 291.85 54824.72 88888.00 2013-10-09 04:21:14.500 282 12634.62 291.80 54824.72 88888.00 2013-10-09 04:21:14.625 282 12634.60 291.80 54824.70 88888.00 2013-10-09 04:21:14.750 282 12634.60 291.82 54824.75 88888.00 2013-10-09 04:21:14.875 282 12634.58 291.85 54824.75 88888.00 2013-10-09 04:21:15.000 282 12634.52 291.82 54824.75 88888.00 2013-10-09 04:21:15.125 282 12634.58 291.82 54824.72 88888.00 2013-10-09 04:21:15.250 282 12634.60 291.85 54824.70 88888.00 2013-10-09 04:21:15.375 282 12634.58 291.85 54824.70 88888.00 2013-10-09 04:21:15.500 282 12634.58 291.85 54824.72 88888.00 2013-10-09 04:21:15.625 282 12634.62 291.85 54824.75 88888.00 2013-10-09 04:21:15.750 282 12634.65 291.85 54824.72 88888.00 2013-10-09 04:21:15.875 282 12634.60 291.88 54824.75 88888.00 2013-10-09 04:21:16.000 282 12634.58 291.85 54824.72 88888.00 2013-10-09 04:21:16.125 282 12634.58 291.85 54824.72 88888.00 2013-10-09 04:21:16.250 282 12634.60 291.85 54824.75 88888.00 2013-10-09 04:21:16.375 282 12634.62 291.85 54824.75 88888.00 2013-10-09 04:21:16.500 282 12634.62 291.88 54824.72 88888.00 2013-10-09 04:21:16.625 282 12634.67 291.88 54824.72 88888.00 2013-10-09 04:21:16.750 282 12634.73 291.90 54824.72 88888.00 2013-10-09 04:21:16.875 282 12634.67 291.90 54824.75 88888.00 2013-10-09 04:21:17.000 282 12634.73 291.90 54824.75 88888.00 2013-10-09 04:21:17.125 282 12634.65 291.88 54824.75 88888.00 2013-10-09 04:21:17.250 282 12634.52 291.88 54824.75 88888.00 2013-10-09 04:21:17.375 282 12634.62 291.88 54824.72 88888.00 2013-10-09 04:21:17.500 282 12634.65 291.93 54824.72 88888.00 2013-10-09 04:21:17.625 282 12634.67 291.90 54824.72 88888.00 2013-10-09 04:21:17.750 282 12634.65 291.93 54824.72 88888.00 2013-10-09 04:21:17.875 282 12634.62 291.93 54824.75 88888.00 2013-10-09 04:21:18.000 282 12634.70 291.95 54824.72 88888.00 2013-10-09 04:21:18.125 282 12634.73 291.95 54824.72 88888.00 2013-10-09 04:21:18.250 282 12634.75 291.93 54824.72 88888.00 2013-10-09 04:21:18.375 282 12634.70 291.95 54824.72 88888.00 2013-10-09 04:21:18.500 282 12634.67 291.95 54824.72 88888.00 2013-10-09 04:21:18.625 282 12634.70 291.93 54824.70 88888.00 2013-10-09 04:21:18.750 282 12634.80 291.93 54824.70 88888.00 2013-10-09 04:21:18.875 282 12634.70 291.95 54824.72 88888.00 2013-10-09 04:21:19.000 282 12634.65 291.95 54824.70 88888.00 2013-10-09 04:21:19.125 282 12634.62 291.95 54824.70 88888.00 2013-10-09 04:21:19.250 282 12634.60 291.95 54824.72 88888.00 2013-10-09 04:21:19.375 282 12634.62 291.95 54824.70 88888.00 2013-10-09 04:21:19.500 282 12634.67 291.93 54824.70 88888.00 2013-10-09 04:21:19.625 282 12634.80 291.95 54824.68 88888.00 2013-10-09 04:21:19.750 282 12634.85 292.00 54824.70 88888.00 2013-10-09 04:21:19.875 282 12634.77 292.00 54824.70 88888.00 2013-10-09 04:21:20.000 282 12634.77 292.00 54824.70 88888.00 2013-10-09 04:21:20.125 282 12634.80 291.98 54824.68 88888.00 2013-10-09 04:21:20.250 282 12634.75 291.98 54824.68 88888.00 2013-10-09 04:21:20.375 282 12634.77 292.00 54824.68 88888.00 2013-10-09 04:21:20.500 282 12634.77 292.02 54824.68 88888.00 2013-10-09 04:21:20.625 282 12634.77 292.02 54824.68 88888.00 2013-10-09 04:21:20.750 282 12634.75 292.00 54824.68 88888.00 2013-10-09 04:21:20.875 282 12634.77 292.00 54824.65 88888.00 2013-10-09 04:21:21.000 282 12634.75 292.00 54824.65 88888.00 2013-10-09 04:21:21.125 282 12634.77 292.02 54824.65 88888.00 2013-10-09 04:21:21.250 282 12634.75 292.02 54824.68 88888.00 2013-10-09 04:21:21.375 282 12634.83 292.00 54824.68 88888.00 2013-10-09 04:21:21.500 282 12634.85 292.02 54824.68 88888.00 2013-10-09 04:21:21.625 282 12634.88 292.07 54824.70 88888.00 2013-10-09 04:21:21.750 282 12634.90 292.10 54824.72 88888.00 2013-10-09 04:21:21.875 282 12634.95 292.07 54824.70 88888.00 2013-10-09 04:21:22.000 282 12634.95 292.07 54824.65 88888.00 2013-10-09 04:21:22.125 282 12634.98 292.10 54824.70 88888.00 2013-10-09 04:21:22.250 282 12634.98 292.10 54824.70 88888.00 2013-10-09 04:21:22.375 282 12634.95 292.05 54824.68 88888.00 2013-10-09 04:21:22.500 282 12634.92 292.07 54824.68 88888.00 2013-10-09 04:21:22.625 282 12634.92 292.07 54824.68 88888.00 2013-10-09 04:21:22.750 282 12634.98 292.10 54824.68 88888.00 2013-10-09 04:21:22.875 282 12635.02 292.07 54824.65 88888.00 2013-10-09 04:21:23.000 282 12635.02 292.07 54824.62 88888.00 2013-10-09 04:21:23.125 282 12635.00 292.05 54824.62 88888.00 2013-10-09 04:21:23.250 282 12634.95 292.05 54824.62 88888.00 2013-10-09 04:21:23.375 282 12635.00 292.07 54824.62 88888.00 2013-10-09 04:21:23.500 282 12635.02 292.07 54824.65 88888.00 2013-10-09 04:21:23.625 282 12635.05 292.07 54824.68 88888.00 2013-10-09 04:21:23.750 282 12635.05 292.07 54824.68 88888.00 2013-10-09 04:21:23.875 282 12635.00 292.10 54824.65 88888.00 2013-10-09 04:21:24.000 282 12635.02 292.10 54824.62 88888.00 2013-10-09 04:21:24.125 282 12635.05 292.10 54824.65 88888.00 2013-10-09 04:21:24.250 282 12635.02 292.10 54824.62 88888.00 2013-10-09 04:21:24.375 282 12635.02 292.12 54824.62 88888.00 2013-10-09 04:21:24.500 282 12635.08 292.12 54824.65 88888.00 2013-10-09 04:21:24.625 282 12635.05 292.10 54824.65 88888.00 2013-10-09 04:21:24.750 282 12635.05 292.10 54824.62 88888.00 2013-10-09 04:21:24.875 282 12635.02 292.10 54824.60 88888.00 2013-10-09 04:21:25.000 282 12635.05 292.10 54824.60 88888.00 2013-10-09 04:21:25.125 282 12635.10 292.12 54824.62 88888.00 2013-10-09 04:21:25.250 282 12635.05 292.12 54824.60 88888.00 2013-10-09 04:21:25.375 282 12635.02 292.10 54824.60 88888.00 2013-10-09 04:21:25.500 282 12635.10 292.10 54824.60 88888.00 2013-10-09 04:21:25.625 282 12635.12 292.10 54824.62 88888.00 2013-10-09 04:21:25.750 282 12635.12 292.12 54824.62 88888.00 2013-10-09 04:21:25.875 282 12635.08 292.12 54824.60 88888.00 2013-10-09 04:21:26.000 282 12635.05 292.10 54824.57 88888.00 2013-10-09 04:21:26.125 282 12635.08 292.10 54824.57 88888.00 2013-10-09 04:21:26.250 282 12635.10 292.10 54824.62 88888.00 2013-10-09 04:21:26.375 282 12635.12 292.10 54824.65 88888.00 2013-10-09 04:21:26.500 282 12635.17 292.10 54824.62 88888.00 2013-10-09 04:21:26.625 282 12635.15 292.07 54824.60 88888.00 2013-10-09 04:21:26.750 282 12635.12 292.10 54824.60 88888.00 2013-10-09 04:21:26.875 282 12635.12 292.15 54824.60 88888.00 2013-10-09 04:21:27.000 282 12635.05 292.15 54824.60 88888.00 2013-10-09 04:21:27.125 282 12635.10 292.15 54824.62 88888.00 2013-10-09 04:21:27.250 282 12635.15 292.12 54824.60 88888.00 2013-10-09 04:21:27.375 282 12635.17 292.12 54824.60 88888.00 2013-10-09 04:21:27.500 282 12635.17 292.10 54824.60 88888.00 2013-10-09 04:21:27.625 282 12635.12 292.12 54824.60 88888.00 2013-10-09 04:21:27.750 282 12635.12 292.15 54824.60 88888.00 2013-10-09 04:21:27.875 282 12635.17 292.15 54824.60 88888.00 2013-10-09 04:21:28.000 282 12635.15 292.15 54824.57 88888.00 2013-10-09 04:21:28.125 282 12635.15 292.15 54824.60 88888.00 2013-10-09 04:21:28.250 282 12635.08 292.15 54824.62 88888.00 2013-10-09 04:21:28.375 282 12635.10 292.18 54824.62 88888.00 2013-10-09 04:21:28.500 282 12635.15 292.20 54824.60 88888.00 2013-10-09 04:21:28.625 282 12635.23 292.15 54824.57 88888.00 2013-10-09 04:21:28.750 282 12635.25 292.12 54824.57 88888.00 2013-10-09 04:21:28.875 282 12635.23 292.15 54824.60 88888.00 2013-10-09 04:21:29.000 282 12635.25 292.15 54824.60 88888.00 2013-10-09 04:21:29.125 282 12635.25 292.15 54824.60 88888.00 2013-10-09 04:21:29.250 282 12635.30 292.15 54824.57 88888.00 2013-10-09 04:21:29.375 282 12635.33 292.18 54824.55 88888.00 2013-10-09 04:21:29.500 282 12635.33 292.18 54824.55 88888.00 2013-10-09 04:21:29.625 282 12635.25 292.15 54824.57 88888.00 2013-10-09 04:21:29.750 282 12635.25 292.15 54824.57 88888.00 2013-10-09 04:21:29.875 282 12635.30 292.15 54824.57 88888.00 2013-10-09 04:21:30.000 282 12635.33 292.15 54824.57 88888.00 2013-10-09 04:21:30.125 282 12635.38 292.20 54824.60 88888.00 2013-10-09 04:21:30.250 282 12635.33 292.20 54824.60 88888.00 2013-10-09 04:21:30.375 282 12635.25 292.20 54824.60 88888.00 2013-10-09 04:21:30.500 282 12635.23 292.18 54824.57 88888.00 2013-10-09 04:21:30.625 282 12635.23 292.23 54824.60 88888.00 2013-10-09 04:21:30.750 282 12635.25 292.23 54824.60 88888.00 2013-10-09 04:21:30.875 282 12635.30 292.23 54824.60 88888.00 2013-10-09 04:21:31.000 282 12635.38 292.25 54824.57 88888.00 2013-10-09 04:21:31.125 282 12635.30 292.27 54824.57 88888.00 2013-10-09 04:21:31.250 282 12635.27 292.23 54824.57 88888.00 2013-10-09 04:21:31.375 282 12635.27 292.25 54824.57 88888.00 2013-10-09 04:21:31.500 282 12635.30 292.27 54824.60 88888.00 2013-10-09 04:21:31.625 282 12635.27 292.25 54824.57 88888.00 2013-10-09 04:21:31.750 282 12635.25 292.23 54824.55 88888.00 2013-10-09 04:21:31.875 282 12635.27 292.23 54824.57 88888.00 2013-10-09 04:21:32.000 282 12635.38 292.25 54824.57 88888.00 2013-10-09 04:21:32.125 282 12635.42 292.25 54824.60 88888.00 2013-10-09 04:21:32.250 282 12635.35 292.25 54824.60 88888.00 2013-10-09 04:21:32.375 282 12635.38 292.25 54824.55 88888.00 2013-10-09 04:21:32.500 282 12635.35 292.25 54824.57 88888.00 2013-10-09 04:21:32.625 282 12635.33 292.25 54824.55 88888.00 2013-10-09 04:21:32.750 282 12635.33 292.25 54824.57 88888.00 2013-10-09 04:21:32.875 282 12635.38 292.30 54824.60 88888.00 2013-10-09 04:21:33.000 282 12635.38 292.30 54824.60 88888.00 2013-10-09 04:21:33.125 282 12635.35 292.27 54824.57 88888.00 2013-10-09 04:21:33.250 282 12635.33 292.27 54824.57 88888.00 2013-10-09 04:21:33.375 282 12635.35 292.30 54824.57 88888.00 2013-10-09 04:21:33.500 282 12635.33 292.30 54824.60 88888.00 2013-10-09 04:21:33.625 282 12635.40 292.30 54824.57 88888.00 2013-10-09 04:21:33.750 282 12635.30 292.27 54824.57 88888.00 2013-10-09 04:21:33.875 282 12635.27 292.27 54824.60 88888.00 2013-10-09 04:21:34.000 282 12635.30 292.32 54824.57 88888.00 2013-10-09 04:21:34.125 282 12635.33 292.32 54824.60 88888.00 2013-10-09 04:21:34.250 282 12635.33 292.35 54824.57 88888.00 2013-10-09 04:21:34.375 282 12635.35 292.35 54824.60 88888.00 2013-10-09 04:21:34.500 282 12635.38 292.35 54824.60 88888.00 2013-10-09 04:21:34.625 282 12635.42 292.32 54824.57 88888.00 2013-10-09 04:21:34.750 282 12635.48 292.35 54824.57 88888.00 2013-10-09 04:21:34.875 282 12635.48 292.35 54824.57 88888.00 2013-10-09 04:21:35.000 282 12635.40 292.40 54824.57 88888.00 2013-10-09 04:21:35.125 282 12635.38 292.38 54824.57 88888.00 2013-10-09 04:21:35.250 282 12635.35 292.35 54824.57 88888.00 2013-10-09 04:21:35.375 282 12635.38 292.40 54824.57 88888.00 2013-10-09 04:21:35.500 282 12635.40 292.40 54824.57 88888.00 2013-10-09 04:21:35.625 282 12635.38 292.40 54824.57 88888.00 2013-10-09 04:21:35.750 282 12635.35 292.43 54824.57 88888.00 2013-10-09 04:21:35.875 282 12635.30 292.38 54824.57 88888.00 2013-10-09 04:21:36.000 282 12635.40 292.38 54824.57 88888.00 2013-10-09 04:21:36.125 282 12635.45 292.38 54824.57 88888.00 2013-10-09 04:21:36.250 282 12635.42 292.38 54824.57 88888.00 2013-10-09 04:21:36.375 282 12635.35 292.38 54824.55 88888.00 2013-10-09 04:21:36.500 282 12635.33 292.38 54824.55 88888.00 2013-10-09 04:21:36.625 282 12635.42 292.40 54824.57 88888.00 2013-10-09 04:21:36.750 282 12635.48 292.43 54824.60 88888.00 2013-10-09 04:21:36.875 282 12635.48 292.43 54824.57 88888.00 2013-10-09 04:21:37.000 282 12635.42 292.43 54824.57 88888.00 2013-10-09 04:21:37.125 282 12635.48 292.40 54824.55 88888.00 2013-10-09 04:21:37.250 282 12635.48 292.40 54824.50 88888.00 2013-10-09 04:21:37.375 282 12635.52 292.40 54824.53 88888.00 2013-10-09 04:21:37.500 282 12635.52 292.43 54824.55 88888.00 2013-10-09 04:21:37.625 282 12635.55 292.43 54824.55 88888.00 2013-10-09 04:21:37.750 282 12635.60 292.43 54824.53 88888.00 2013-10-09 04:21:37.875 282 12635.50 292.45 54824.55 88888.00 2013-10-09 04:21:38.000 282 12635.50 292.43 54824.53 88888.00 2013-10-09 04:21:38.125 282 12635.55 292.43 54824.53 88888.00 2013-10-09 04:21:38.250 282 12635.48 292.43 54824.55 88888.00 2013-10-09 04:21:38.375 282 12635.52 292.48 54824.55 88888.00 2013-10-09 04:21:38.500 282 12635.50 292.45 54824.55 88888.00 2013-10-09 04:21:38.625 282 12635.50 292.45 54824.53 88888.00 2013-10-09 04:21:38.750 282 12635.50 292.45 54824.55 88888.00 2013-10-09 04:21:38.875 282 12635.48 292.50 54824.55 88888.00 2013-10-09 04:21:39.000 282 12635.50 292.48 54824.53 88888.00 2013-10-09 04:21:39.125 282 12635.55 292.50 54824.53 88888.00 2013-10-09 04:21:39.250 282 12635.58 292.50 54824.53 88888.00 2013-10-09 04:21:39.375 282 12635.58 292.52 54824.50 88888.00 2013-10-09 04:21:39.500 282 12635.58 292.50 54824.53 88888.00 2013-10-09 04:21:39.625 282 12635.60 292.50 54824.50 88888.00 2013-10-09 04:21:39.750 282 12635.60 292.50 54824.53 88888.00 2013-10-09 04:21:39.875 282 12635.58 292.52 54824.55 88888.00 2013-10-09 04:21:40.000 282 12635.65 292.52 54824.53 88888.00 2013-10-09 04:21:40.125 282 12635.60 292.50 54824.53 88888.00 2013-10-09 04:21:40.250 282 12635.50 292.50 54824.55 88888.00 2013-10-09 04:21:40.375 282 12635.50 292.52 54824.53 88888.00 2013-10-09 04:21:40.500 282 12635.50 292.55 54824.55 88888.00 2013-10-09 04:21:40.625 282 12635.55 292.57 54824.55 88888.00 2013-10-09 04:21:40.750 282 12635.55 292.52 54824.53 88888.00 2013-10-09 04:21:40.875 282 12635.52 292.52 54824.53 88888.00 2013-10-09 04:21:41.000 282 12635.50 292.55 54824.53 88888.00 2013-10-09 04:21:41.125 282 12635.58 292.60 54824.53 88888.00 2013-10-09 04:21:41.250 282 12635.58 292.60 54824.53 88888.00 2013-10-09 04:21:41.375 282 12635.60 292.62 54824.53 88888.00 2013-10-09 04:21:41.500 282 12635.60 292.60 54824.53 88888.00 2013-10-09 04:21:41.625 282 12635.58 292.57 54824.53 88888.00 2013-10-09 04:21:41.750 282 12635.58 292.57 54824.53 88888.00 2013-10-09 04:21:41.875 282 12635.58 292.57 54824.53 88888.00 2013-10-09 04:21:42.000 282 12635.60 292.57 54824.53 88888.00 2013-10-09 04:21:42.125 282 12635.60 292.60 54824.53 88888.00 2013-10-09 04:21:42.250 282 12635.58 292.60 54824.50 88888.00 2013-10-09 04:21:42.375 282 12635.60 292.60 54824.50 88888.00 2013-10-09 04:21:42.500 282 12635.58 292.62 54824.50 88888.00 2013-10-09 04:21:42.625 282 12635.58 292.60 54824.50 88888.00 2013-10-09 04:21:42.750 282 12635.65 292.57 54824.47 88888.00 2013-10-09 04:21:42.875 282 12635.73 292.60 54824.47 88888.00 2013-10-09 04:21:43.000 282 12635.70 292.62 54824.47 88888.00 2013-10-09 04:21:43.125 282 12635.65 292.65 54824.50 88888.00 2013-10-09 04:21:43.250 282 12635.62 292.62 54824.50 88888.00 2013-10-09 04:21:43.375 282 12635.65 292.57 54824.50 88888.00 2013-10-09 04:21:43.500 282 12635.65 292.55 54824.47 88888.00 2013-10-09 04:21:43.625 282 12635.65 292.57 54824.47 88888.00 2013-10-09 04:21:43.750 282 12635.70 292.57 54824.47 88888.00 2013-10-09 04:21:43.875 282 12635.75 292.62 54824.45 88888.00 2013-10-09 04:21:44.000 282 12635.70 292.60 54824.45 88888.00 2013-10-09 04:21:44.125 282 12635.70 292.62 54824.47 88888.00 2013-10-09 04:21:44.250 282 12635.70 292.62 54824.47 88888.00 2013-10-09 04:21:44.375 282 12635.70 292.60 54824.45 88888.00 2013-10-09 04:21:44.500 282 12635.73 292.62 54824.45 88888.00 2013-10-09 04:21:44.625 282 12635.75 292.65 54824.47 88888.00 2013-10-09 04:21:44.750 282 12635.75 292.62 54824.47 88888.00 2013-10-09 04:21:44.875 282 12635.75 292.60 54824.45 88888.00 2013-10-09 04:21:45.000 282 12635.80 292.60 54824.43 88888.00 2013-10-09 04:21:45.125 282 12635.83 292.62 54824.45 88888.00 2013-10-09 04:21:45.250 282 12635.77 292.65 54824.47 88888.00 2013-10-09 04:21:45.375 282 12635.75 292.65 54824.47 88888.00 2013-10-09 04:21:45.500 282 12635.77 292.62 54824.45 88888.00 2013-10-09 04:21:45.625 282 12635.80 292.65 54824.47 88888.00 2013-10-09 04:21:45.750 282 12635.83 292.65 54824.50 88888.00 2013-10-09 04:21:45.875 282 12635.80 292.62 54824.47 88888.00 2013-10-09 04:21:46.000 282 12635.77 292.62 54824.47 88888.00 2013-10-09 04:21:46.125 282 12635.80 292.65 54824.45 88888.00 2013-10-09 04:21:46.250 282 12635.83 292.62 54824.47 88888.00 2013-10-09 04:21:46.375 282 12635.80 292.65 54824.50 88888.00 2013-10-09 04:21:46.500 282 12635.77 292.65 54824.47 88888.00 2013-10-09 04:21:46.625 282 12635.75 292.62 54824.45 88888.00 2013-10-09 04:21:46.750 282 12635.75 292.60 54824.47 88888.00 2013-10-09 04:21:46.875 282 12635.77 292.65 54824.45 88888.00 2013-10-09 04:21:47.000 282 12635.80 292.65 54824.47 88888.00 2013-10-09 04:21:47.125 282 12635.80 292.65 54824.47 88888.00 2013-10-09 04:21:47.250 282 12635.77 292.62 54824.50 88888.00 2013-10-09 04:21:47.375 282 12635.77 292.60 54824.50 88888.00 2013-10-09 04:21:47.500 282 12635.80 292.62 54824.50 88888.00 2013-10-09 04:21:47.625 282 12635.88 292.68 54824.53 88888.00 2013-10-09 04:21:47.750 282 12635.83 292.70 54824.50 88888.00 2013-10-09 04:21:47.875 282 12635.85 292.73 54824.50 88888.00 2013-10-09 04:21:48.000 282 12635.85 292.70 54824.43 88888.00 2013-10-09 04:21:48.125 282 12635.83 292.68 54824.45 88888.00 2013-10-09 04:21:48.250 282 12635.80 292.68 54824.47 88888.00 2013-10-09 04:21:48.375 282 12635.85 292.70 54824.45 88888.00 2013-10-09 04:21:48.500 282 12635.85 292.70 54824.47 88888.00 2013-10-09 04:21:48.625 282 12635.85 292.73 54824.47 88888.00 2013-10-09 04:21:48.750 282 12635.83 292.73 54824.47 88888.00 2013-10-09 04:21:48.875 282 12635.83 292.70 54824.47 88888.00 2013-10-09 04:21:49.000 282 12635.80 292.68 54824.47 88888.00 2013-10-09 04:21:49.125 282 12635.85 292.73 54824.50 88888.00 2013-10-09 04:21:49.250 282 12635.85 292.73 54824.47 88888.00 2013-10-09 04:21:49.375 282 12635.83 292.75 54824.45 88888.00 2013-10-09 04:21:49.500 282 12635.77 292.75 54824.45 88888.00 2013-10-09 04:21:49.625 282 12635.77 292.77 54824.45 88888.00 2013-10-09 04:21:49.750 282 12635.83 292.82 54824.47 88888.00 2013-10-09 04:21:49.875 282 12635.80 292.80 54824.47 88888.00 2013-10-09 04:21:50.000 282 12635.83 292.80 54824.50 88888.00 2013-10-09 04:21:50.125 282 12635.85 292.80 54824.50 88888.00 2013-10-09 04:21:50.250 282 12635.85 292.77 54824.47 88888.00 2013-10-09 04:21:50.375 282 12635.90 292.80 54824.45 88888.00 2013-10-09 04:21:50.500 282 12635.88 292.77 54824.47 88888.00 2013-10-09 04:21:50.625 282 12635.85 292.80 54824.45 88888.00 2013-10-09 04:21:50.750 282 12635.83 292.82 54824.47 88888.00 2013-10-09 04:21:50.875 282 12635.85 292.82 54824.47 88888.00 2013-10-09 04:21:51.000 282 12635.90 292.82 54824.45 88888.00 2013-10-09 04:21:51.125 282 12635.90 292.82 54824.45 88888.00 2013-10-09 04:21:51.250 282 12635.90 292.80 54824.45 88888.00 2013-10-09 04:21:51.375 282 12635.92 292.82 54824.47 88888.00 2013-10-09 04:21:51.500 282 12635.90 292.82 54824.45 88888.00 2013-10-09 04:21:51.625 282 12635.88 292.85 54824.45 88888.00 2013-10-09 04:21:51.750 282 12635.85 292.85 54824.45 88888.00 2013-10-09 04:21:51.875 282 12635.85 292.85 54824.45 88888.00 2013-10-09 04:21:52.000 282 12635.85 292.85 54824.43 88888.00 2013-10-09 04:21:52.125 282 12635.92 292.88 54824.43 88888.00 2013-10-09 04:21:52.250 282 12635.92 292.85 54824.45 88888.00 2013-10-09 04:21:52.375 282 12635.92 292.88 54824.45 88888.00 2013-10-09 04:21:52.500 282 12635.90 292.93 54824.45 88888.00 2013-10-09 04:21:52.625 282 12635.90 292.90 54824.47 88888.00 2013-10-09 04:21:52.750 282 12635.95 292.90 54824.45 88888.00 2013-10-09 04:21:52.875 282 12636.00 292.90 54824.45 88888.00 2013-10-09 04:21:53.000 282 12635.98 292.90 54824.43 88888.00 2013-10-09 04:21:53.125 282 12635.92 292.90 54824.45 88888.00 2013-10-09 04:21:53.250 282 12635.85 292.93 54824.43 88888.00 2013-10-09 04:21:53.375 282 12635.88 292.93 54824.43 88888.00 2013-10-09 04:21:53.500 282 12635.90 292.93 54824.43 88888.00 2013-10-09 04:21:53.625 282 12635.90 292.95 54824.43 88888.00 2013-10-09 04:21:53.750 282 12635.92 292.95 54824.43 88888.00 2013-10-09 04:21:53.875 282 12635.98 292.98 54824.40 88888.00 2013-10-09 04:21:54.000 282 12635.98 293.00 54824.45 88888.00 2013-10-09 04:21:54.125 282 12635.98 293.00 54824.45 88888.00 2013-10-09 04:21:54.250 282 12635.92 292.98 54824.43 88888.00 2013-10-09 04:21:54.375 282 12635.92 292.98 54824.43 88888.00 2013-10-09 04:21:54.500 282 12636.02 292.98 54824.45 88888.00 2013-10-09 04:21:54.625 282 12636.08 293.02 54824.45 88888.00 2013-10-09 04:21:54.750 282 12636.00 293.02 54824.43 88888.00 2013-10-09 04:21:54.875 282 12635.98 292.98 54824.43 88888.00 2013-10-09 04:21:55.000 282 12636.02 293.00 54824.45 88888.00 2013-10-09 04:21:55.125 282 12636.02 292.98 54824.45 88888.00 2013-10-09 04:21:55.250 282 12635.95 292.98 54824.43 88888.00 2013-10-09 04:21:55.375 282 12635.98 293.02 54824.43 88888.00 2013-10-09 04:21:55.500 282 12636.00 293.05 54824.43 88888.00 2013-10-09 04:21:55.625 282 12636.00 293.07 54824.43 88888.00 2013-10-09 04:21:55.750 282 12635.98 293.07 54824.43 88888.00 2013-10-09 04:21:55.875 282 12635.95 293.05 54824.45 88888.00 2013-10-09 04:21:56.000 282 12635.95 293.05 54824.45 88888.00 2013-10-09 04:21:56.125 282 12636.02 293.07 54824.43 88888.00 2013-10-09 04:21:56.250 282 12636.05 293.07 54824.45 88888.00 2013-10-09 04:21:56.375 282 12636.02 293.12 54824.45 88888.00 2013-10-09 04:21:56.500 282 12636.00 293.12 54824.45 88888.00 2013-10-09 04:21:56.625 282 12636.02 293.12 54824.43 88888.00 2013-10-09 04:21:56.750 282 12636.10 293.12 54824.43 88888.00 2013-10-09 04:21:56.875 282 12636.12 293.15 54824.43 88888.00 2013-10-09 04:21:57.000 282 12636.15 293.15 54824.43 88888.00 2013-10-09 04:21:57.125 282 12636.10 293.15 54824.43 88888.00 2013-10-09 04:21:57.250 282 12636.08 293.15 54824.43 88888.00 2013-10-09 04:21:57.375 282 12636.08 293.15 54824.43 88888.00 2013-10-09 04:21:57.500 282 12636.10 293.15 54824.40 88888.00 2013-10-09 04:21:57.625 282 12636.10 293.18 54824.43 88888.00 2013-10-09 04:21:57.750 282 12636.08 293.12 54824.40 88888.00 2013-10-09 04:21:57.875 282 12636.10 293.15 54824.40 88888.00 2013-10-09 04:21:58.000 282 12636.17 293.18 54824.40 88888.00 2013-10-09 04:21:58.125 282 12636.23 293.18 54824.43 88888.00 2013-10-09 04:21:58.250 282 12636.15 293.12 54824.40 88888.00 2013-10-09 04:21:58.375 282 12636.20 293.18 54824.40 88888.00 2013-10-09 04:21:58.500 282 12636.17 293.20 54824.40 88888.00 2013-10-09 04:21:58.625 282 12636.10 293.23 54824.43 88888.00 2013-10-09 04:21:58.750 282 12636.10 293.23 54824.40 88888.00 2013-10-09 04:21:58.875 282 12636.20 293.25 54824.43 88888.00 2013-10-09 04:21:59.000 282 12636.25 293.25 54824.45 88888.00 2013-10-09 04:21:59.125 282 12636.17 293.25 54824.45 88888.00 2013-10-09 04:21:59.250 282 12636.20 293.23 54824.45 88888.00 2013-10-09 04:21:59.375 282 12636.23 293.25 54824.43 88888.00 2013-10-09 04:21:59.500 282 12636.27 293.27 54824.40 88888.00 2013-10-09 04:21:59.625 282 12636.25 293.30 54824.40 88888.00 2013-10-09 04:21:59.750 282 12636.25 293.30 54824.38 88888.00 2013-10-09 04:21:59.875 282 12636.27 293.30 54824.40 88888.00 2013-10-09 04:22:00.000 282 12636.27 293.27 54824.38 88888.00 2013-10-09 04:22:00.125 282 12636.35 293.32 54824.35 88888.00 2013-10-09 04:22:00.250 282 12636.35 293.30 54824.35 88888.00 2013-10-09 04:22:00.375 282 12636.30 293.30 54824.32 88888.00 2013-10-09 04:22:00.500 282 12636.27 293.27 54824.32 88888.00 2013-10-09 04:22:00.625 282 12636.27 293.35 54824.35 88888.00 2013-10-09 04:22:00.750 282 12636.25 293.38 54824.32 88888.00 2013-10-09 04:22:00.875 282 12636.17 293.35 54824.32 88888.00 2013-10-09 04:22:01.000 282 12636.15 293.32 54824.32 88888.00 2013-10-09 04:22:01.125 282 12636.17 293.35 54824.35 88888.00 2013-10-09 04:22:01.250 282 12636.17 293.38 54824.35 88888.00 2013-10-09 04:22:01.375 282 12636.27 293.38 54824.35 88888.00 2013-10-09 04:22:01.500 282 12636.38 293.38 54824.35 88888.00 2013-10-09 04:22:01.625 282 12636.40 293.40 54824.35 88888.00 2013-10-09 04:22:01.750 282 12636.30 293.40 54824.32 88888.00 2013-10-09 04:22:01.875 282 12636.25 293.43 54824.35 88888.00 2013-10-09 04:22:02.000 282 12636.27 293.43 54824.35 88888.00 2013-10-09 04:22:02.125 282 12636.33 293.40 54824.32 88888.00 2013-10-09 04:22:02.250 282 12636.35 293.43 54824.35 88888.00 2013-10-09 04:22:02.375 282 12636.35 293.45 54824.32 88888.00 2013-10-09 04:22:02.500 282 12636.27 293.45 54824.30 88888.00 2013-10-09 04:22:02.625 282 12636.27 293.43 54824.32 88888.00 2013-10-09 04:22:02.750 282 12636.38 293.45 54824.32 88888.00 2013-10-09 04:22:02.875 282 12636.40 293.48 54824.35 88888.00 2013-10-09 04:22:03.000 282 12636.42 293.50 54824.35 88888.00 2013-10-09 04:22:03.125 282 12636.40 293.50 54824.35 88888.00 2013-10-09 04:22:03.250 282 12636.38 293.48 54824.32 88888.00 2013-10-09 04:22:03.375 282 12636.40 293.50 54824.32 88888.00 2013-10-09 04:22:03.500 282 12636.38 293.50 54824.32 88888.00 2013-10-09 04:22:03.625 282 12636.40 293.52 54824.30 88888.00 2013-10-09 04:22:03.750 282 12636.40 293.52 54824.32 88888.00 2013-10-09 04:22:03.875 282 12636.48 293.52 54824.32 88888.00 2013-10-09 04:22:04.000 282 12636.50 293.52 54824.30 88888.00 2013-10-09 04:22:04.125 282 12636.45 293.52 54824.30 88888.00 2013-10-09 04:22:04.250 282 12636.45 293.52 54824.30 88888.00 2013-10-09 04:22:04.375 282 12636.42 293.55 54824.30 88888.00 2013-10-09 04:22:04.500 282 12636.38 293.52 54824.25 88888.00 2013-10-09 04:22:04.625 282 12636.35 293.52 54824.28 88888.00 2013-10-09 04:22:04.750 282 12636.40 293.57 54824.30 88888.00 2013-10-09 04:22:04.875 282 12636.48 293.57 54824.32 88888.00 2013-10-09 04:22:05.000 282 12636.50 293.57 54824.30 88888.00 2013-10-09 04:22:05.125 282 12636.50 293.57 54824.28 88888.00 2013-10-09 04:22:05.250 282 12636.40 293.55 54824.30 88888.00 2013-10-09 04:22:05.375 282 12636.42 293.57 54824.30 88888.00 2013-10-09 04:22:05.500 282 12636.48 293.60 54824.30 88888.00 2013-10-09 04:22:05.625 282 12636.52 293.62 54824.30 88888.00 2013-10-09 04:22:05.750 282 12636.50 293.62 54824.28 88888.00 2013-10-09 04:22:05.875 282 12636.45 293.65 54824.30 88888.00 2013-10-09 04:22:06.000 282 12636.35 293.52 54824.40 88888.00 2013-10-09 04:22:06.125 282 12636.38 293.50 54824.40 88888.00 2013-10-09 04:22:06.250 282 12636.38 293.50 54824.43 88888.00 2013-10-09 04:22:06.375 282 12636.38 293.52 54824.40 88888.00 2013-10-09 04:22:06.500 282 12636.42 293.55 54824.43 88888.00 2013-10-09 04:22:06.625 282 12636.50 293.55 54824.43 88888.00 2013-10-09 04:22:06.750 282 12636.45 293.55 54824.43 88888.00 2013-10-09 04:22:06.875 282 12636.38 293.52 54824.40 88888.00 2013-10-09 04:22:07.000 282 12636.48 293.65 54824.28 88888.00 2013-10-09 04:22:07.125 282 12636.45 293.68 54824.28 88888.00 2013-10-09 04:22:07.250 282 12636.48 293.68 54824.25 88888.00 2013-10-09 04:22:07.375 282 12636.45 293.70 54824.20 88888.00 2013-10-09 04:22:07.500 282 12636.42 293.70 54824.22 88888.00 2013-10-09 04:22:07.625 282 12636.45 293.68 54824.25 88888.00 2013-10-09 04:22:07.750 282 12636.55 293.68 54824.25 88888.00 2013-10-09 04:22:07.875 282 12636.60 293.73 54824.25 88888.00 2013-10-09 04:22:08.000 282 12636.60 293.73 54824.25 88888.00 2013-10-09 04:22:08.125 282 12636.55 293.73 54824.25 88888.00 2013-10-09 04:22:08.250 282 12636.58 293.70 54824.25 88888.00 2013-10-09 04:22:08.375 282 12636.52 293.70 54824.25 88888.00 2013-10-09 04:22:08.500 282 12636.52 293.68 54824.25 88888.00 2013-10-09 04:22:08.625 282 12636.58 293.70 54824.25 88888.00 2013-10-09 04:22:08.750 282 12636.65 293.70 54824.25 88888.00 2013-10-09 04:22:08.875 282 12636.65 293.73 54824.25 88888.00 2013-10-09 04:22:09.000 282 12636.58 293.75 54824.25 88888.00 2013-10-09 04:22:09.125 282 12636.58 293.75 54824.25 88888.00 2013-10-09 04:22:09.250 282 12636.65 293.77 54824.25 88888.00 2013-10-09 04:22:09.375 282 12636.67 293.77 54824.22 88888.00 2013-10-09 04:22:09.500 282 12636.65 293.75 54824.22 88888.00 2013-10-09 04:22:09.625 282 12636.60 293.75 54824.22 88888.00 2013-10-09 04:22:09.750 282 12636.62 293.75 54824.22 88888.00 2013-10-09 04:22:09.875 282 12636.70 293.75 54824.22 88888.00 2013-10-09 04:22:10.000 282 12636.77 293.80 54824.25 88888.00 2013-10-09 04:22:10.125 282 12636.70 293.80 54824.28 88888.00 2013-10-09 04:22:10.250 282 12636.62 293.80 54824.25 88888.00 2013-10-09 04:22:10.375 282 12636.67 293.82 54824.22 88888.00 2013-10-09 04:22:10.500 282 12636.70 293.85 54824.25 88888.00 2013-10-09 04:22:10.625 282 12636.75 293.90 54824.25 88888.00 2013-10-09 04:22:10.750 282 12636.75 293.85 54824.25 88888.00 2013-10-09 04:22:10.875 282 12636.80 293.82 54824.22 88888.00 2013-10-09 04:22:11.000 282 12636.88 293.82 54824.22 88888.00 2013-10-09 04:22:11.125 282 12636.83 293.88 54824.25 88888.00 2013-10-09 04:22:11.250 282 12636.75 293.85 54824.28 88888.00 2013-10-09 04:22:11.375 282 12636.73 293.88 54824.28 88888.00 2013-10-09 04:22:11.500 282 12636.73 293.90 54824.25 88888.00 2013-10-09 04:22:11.625 282 12636.75 293.90 54824.22 88888.00 2013-10-09 04:22:11.750 282 12636.77 293.90 54824.22 88888.00 2013-10-09 04:22:11.875 282 12636.77 293.90 54824.22 88888.00 2013-10-09 04:22:12.000 282 12636.80 293.90 54824.20 88888.00 2013-10-09 04:22:12.125 282 12636.83 293.85 54824.20 88888.00 2013-10-09 04:22:12.250 282 12636.83 293.85 54824.20 88888.00 2013-10-09 04:22:12.375 282 12636.83 293.88 54824.20 88888.00 2013-10-09 04:22:12.500 282 12636.80 293.90 54824.20 88888.00 2013-10-09 04:22:12.625 282 12636.83 293.95 54824.20 88888.00 2013-10-09 04:22:12.750 282 12636.85 293.95 54824.25 88888.00 2013-10-09 04:22:12.875 282 12636.88 293.95 54824.22 88888.00 2013-10-09 04:22:13.000 282 12636.85 293.93 54824.22 88888.00 2013-10-09 04:22:13.125 282 12636.83 293.95 54824.25 88888.00 2013-10-09 04:22:13.250 282 12636.80 293.93 54824.22 88888.00 2013-10-09 04:22:13.375 282 12636.85 293.95 54824.20 88888.00 2013-10-09 04:22:13.500 282 12636.88 293.90 54824.20 88888.00 2013-10-09 04:22:13.625 282 12636.90 293.93 54824.22 88888.00 2013-10-09 04:22:13.750 282 12636.85 293.95 54824.22 88888.00 2013-10-09 04:22:13.875 282 12636.83 293.95 54824.22 88888.00 2013-10-09 04:22:14.000 282 12636.77 293.98 54824.20 88888.00 2013-10-09 04:22:14.125 282 12636.80 293.98 54824.22 88888.00 2013-10-09 04:22:14.250 282 12636.83 293.95 54824.22 88888.00 2013-10-09 04:22:14.375 282 12636.85 293.98 54824.22 88888.00 2013-10-09 04:22:14.500 282 12636.85 293.98 54824.20 88888.00 2013-10-09 04:22:14.625 282 12636.85 293.98 54824.20 88888.00 2013-10-09 04:22:14.750 282 12636.85 293.95 54824.20 88888.00 2013-10-09 04:22:14.875 282 12636.88 293.98 54824.25 88888.00 2013-10-09 04:22:15.000 282 12636.90 293.98 54824.25 88888.00 2013-10-09 04:22:15.125 282 12636.92 293.98 54824.25 88888.00 2013-10-09 04:22:15.250 282 12636.98 294.00 54824.25 88888.00 2013-10-09 04:22:15.375 282 12637.08 293.98 54824.22 88888.00 2013-10-09 04:22:15.500 282 12637.05 294.00 54824.22 88888.00 2013-10-09 04:22:15.625 282 12636.98 294.00 54824.22 88888.00 2013-10-09 04:22:15.750 282 12636.95 294.02 54824.22 88888.00 2013-10-09 04:22:15.875 282 12636.95 294.05 54824.22 88888.00 2013-10-09 04:22:16.000 282 12636.92 294.05 54824.20 88888.00 2013-10-09 04:22:16.125 282 12636.95 294.05 54824.18 88888.00 2013-10-09 04:22:16.250 282 12636.98 294.07 54824.18 88888.00 2013-10-09 04:22:16.375 282 12636.95 294.07 54824.20 88888.00 2013-10-09 04:22:16.500 282 12636.98 294.10 54824.25 88888.00 2013-10-09 04:22:16.625 282 12636.98 294.10 54824.25 88888.00 2013-10-09 04:22:16.750 282 12636.95 294.07 54824.20 88888.00 2013-10-09 04:22:16.875 282 12636.92 294.12 54824.20 88888.00 2013-10-09 04:22:17.000 282 12636.95 294.12 54824.20 88888.00 2013-10-09 04:22:17.125 282 12636.98 294.10 54824.20 88888.00 2013-10-09 04:22:17.250 282 12636.95 294.10 54824.20 88888.00 2013-10-09 04:22:17.375 282 12636.98 294.12 54824.18 88888.00 2013-10-09 04:22:17.500 282 12637.00 294.12 54824.20 88888.00 2013-10-09 04:22:17.625 282 12637.00 294.12 54824.20 88888.00 2013-10-09 04:22:17.750 282 12637.05 294.12 54824.20 88888.00 2013-10-09 04:22:17.875 282 12637.10 294.15 54824.18 88888.00 2013-10-09 04:22:18.000 282 12637.10 294.12 54824.18 88888.00 2013-10-09 04:22:18.125 282 12637.08 294.12 54824.18 88888.00 2013-10-09 04:22:18.250 282 12637.02 294.15 54824.15 88888.00 2013-10-09 04:22:18.375 282 12637.05 294.18 54824.18 88888.00 2013-10-09 04:22:18.500 282 12637.05 294.18 54824.18 88888.00 2013-10-09 04:22:18.625 282 12637.02 294.20 54824.18 88888.00 2013-10-09 04:22:18.750 282 12637.02 294.20 54824.20 88888.00 2013-10-09 04:22:18.875 282 12636.95 294.20 54824.18 88888.00 2013-10-09 04:22:19.000 282 12636.98 294.20 54824.15 88888.00 2013-10-09 04:22:19.125 282 12637.00 294.23 54824.15 88888.00 2013-10-09 04:22:19.250 282 12637.02 294.23 54824.15 88888.00 2013-10-09 04:22:19.375 282 12637.02 294.25 54824.15 88888.00 2013-10-09 04:22:19.500 282 12637.02 294.27 54824.18 88888.00 2013-10-09 04:22:19.625 282 12637.05 294.30 54824.18 88888.00 2013-10-09 04:22:19.750 282 12637.05 294.35 54824.18 88888.00 2013-10-09 04:22:19.875 282 12637.05 294.30 54824.18 88888.00 2013-10-09 04:22:20.000 282 12637.10 294.27 54824.18 88888.00 2013-10-09 04:22:20.125 282 12637.08 294.30 54824.20 88888.00 2013-10-09 04:22:20.250 282 12637.10 294.30 54824.18 88888.00 2013-10-09 04:22:20.375 282 12637.08 294.32 54824.18 88888.00 2013-10-09 04:22:20.500 282 12637.05 294.32 54824.15 88888.00 2013-10-09 04:22:20.625 282 12637.02 294.32 54824.12 88888.00 2013-10-09 04:22:20.750 282 12637.00 294.32 54824.12 88888.00 2013-10-09 04:22:20.875 282 12637.05 294.35 54824.12 88888.00 2013-10-09 04:22:21.000 282 12637.08 294.35 54824.10 88888.00 2013-10-09 04:22:21.125 282 12637.05 294.38 54824.15 88888.00 2013-10-09 04:22:21.250 282 12636.98 294.38 54824.15 88888.00 2013-10-09 04:22:21.375 282 12637.05 294.38 54824.15 88888.00 2013-10-09 04:22:21.500 282 12637.10 294.40 54824.20 88888.00 2013-10-09 04:22:21.625 282 12637.15 294.45 54824.18 88888.00 2013-10-09 04:22:21.750 282 12637.15 294.43 54824.15 88888.00 2013-10-09 04:22:21.875 282 12637.08 294.43 54824.15 88888.00 2013-10-09 04:22:22.000 282 12637.05 294.43 54824.15 88888.00 2013-10-09 04:22:22.125 282 12637.10 294.45 54824.15 88888.00 2013-10-09 04:22:22.250 282 12637.02 294.43 54824.12 88888.00 2013-10-09 04:22:22.375 282 12637.02 294.45 54824.12 88888.00 2013-10-09 04:22:22.500 282 12637.05 294.45 54824.12 88888.00 2013-10-09 04:22:22.625 282 12637.02 294.45 54824.10 88888.00 2013-10-09 04:22:22.750 282 12637.02 294.45 54824.12 88888.00 2013-10-09 04:22:22.875 282 12637.05 294.45 54824.12 88888.00 2013-10-09 04:22:23.000 282 12637.08 294.48 54824.12 88888.00 2013-10-09 04:22:23.125 282 12637.10 294.48 54824.15 88888.00 2013-10-09 04:22:23.250 282 12637.08 294.50 54824.15 88888.00 2013-10-09 04:22:23.375 282 12637.02 294.52 54824.12 88888.00 2013-10-09 04:22:23.500 282 12637.02 294.55 54824.15 88888.00 2013-10-09 04:22:23.625 282 12637.08 294.52 54824.15 88888.00 2013-10-09 04:22:23.750 282 12637.10 294.55 54824.12 88888.00 2013-10-09 04:22:23.875 282 12637.05 294.55 54824.12 88888.00 2013-10-09 04:22:24.000 282 12637.00 294.55 54824.10 88888.00 2013-10-09 04:22:24.125 282 12637.00 294.57 54824.10 88888.00 2013-10-09 04:22:24.250 282 12637.08 294.55 54824.10 88888.00 2013-10-09 04:22:24.375 282 12637.12 294.55 54824.12 88888.00 2013-10-09 04:22:24.500 282 12637.10 294.55 54824.12 88888.00 2013-10-09 04:22:24.625 282 12637.08 294.57 54824.12 88888.00 2013-10-09 04:22:24.750 282 12637.08 294.60 54824.12 88888.00 2013-10-09 04:22:24.875 282 12637.12 294.60 54824.12 88888.00 2013-10-09 04:22:25.000 282 12637.12 294.60 54824.10 88888.00 2013-10-09 04:22:25.125 282 12637.12 294.60 54824.10 88888.00 2013-10-09 04:22:25.250 282 12637.15 294.62 54824.12 88888.00 2013-10-09 04:22:25.375 282 12637.12 294.62 54824.10 88888.00 2013-10-09 04:22:25.500 282 12637.10 294.65 54824.10 88888.00 2013-10-09 04:22:25.625 282 12637.08 294.65 54824.12 88888.00 2013-10-09 04:22:25.750 282 12637.12 294.68 54824.10 88888.00 2013-10-09 04:22:25.875 282 12637.17 294.70 54824.12 88888.00 2013-10-09 04:22:26.000 282 12637.15 294.70 54824.12 88888.00 2013-10-09 04:22:26.125 282 12637.10 294.68 54824.12 88888.00 2013-10-09 04:22:26.250 282 12637.08 294.68 54824.12 88888.00 2013-10-09 04:22:26.375 282 12637.02 294.70 54824.10 88888.00 2013-10-09 04:22:26.500 282 12637.02 294.70 54824.10 88888.00 2013-10-09 04:22:26.625 282 12637.00 294.73 54824.12 88888.00 2013-10-09 04:22:26.750 282 12637.02 294.73 54824.12 88888.00 2013-10-09 04:22:26.875 282 12637.05 294.73 54824.15 88888.00 2013-10-09 04:22:27.000 282 12637.08 294.73 54824.10 88888.00 2013-10-09 04:22:27.125 282 12637.02 294.73 54824.10 88888.00 2013-10-09 04:22:27.250 282 12637.02 294.73 54824.10 88888.00 2013-10-09 04:22:27.375 282 12637.10 294.75 54824.12 88888.00 2013-10-09 04:22:27.500 282 12637.12 294.77 54824.12 88888.00 2013-10-09 04:22:27.625 282 12637.05 294.80 54824.10 88888.00 2013-10-09 04:22:27.750 282 12637.08 294.80 54824.12 88888.00 2013-10-09 04:22:27.875 282 12637.15 294.80 54824.12 88888.00 2013-10-09 04:22:28.000 282 12637.15 294.80 54824.10 88888.00 2013-10-09 04:22:28.125 282 12637.15 294.80 54824.12 88888.00 2013-10-09 04:22:28.250 282 12637.12 294.80 54824.10 88888.00 2013-10-09 04:22:28.375 282 12637.12 294.75 54824.10 88888.00 2013-10-09 04:22:28.500 282 12637.15 294.80 54824.10 88888.00 2013-10-09 04:22:28.625 282 12637.15 294.85 54824.12 88888.00 2013-10-09 04:22:28.750 282 12637.17 294.85 54824.12 88888.00 2013-10-09 04:22:28.875 282 12637.20 294.82 54824.12 88888.00 2013-10-09 04:22:29.000 282 12637.17 294.82 54824.12 88888.00 2013-10-09 04:22:29.125 282 12637.15 294.82 54824.12 88888.00 2013-10-09 04:22:29.250 282 12637.20 294.82 54824.10 88888.00 2013-10-09 04:22:29.375 282 12637.25 294.85 54824.10 88888.00 2013-10-09 04:22:29.500 282 12637.23 294.88 54824.07 88888.00 2013-10-09 04:22:29.625 282 12637.23 294.88 54824.07 88888.00 2013-10-09 04:22:29.750 282 12637.23 294.88 54824.10 88888.00 2013-10-09 04:22:29.875 282 12637.25 294.88 54824.12 88888.00 2013-10-09 04:22:30.000 282 12637.25 294.88 54824.10 88888.00 2013-10-09 04:22:30.125 282 12637.25 294.88 54824.10 88888.00 2013-10-09 04:22:30.250 282 12637.27 294.90 54824.12 88888.00 2013-10-09 04:22:30.375 282 12637.33 294.93 54824.12 88888.00 2013-10-09 04:22:30.500 282 12637.27 294.93 54824.10 88888.00 2013-10-09 04:22:30.625 282 12637.25 294.88 54824.07 88888.00 2013-10-09 04:22:30.750 282 12637.27 294.88 54824.07 88888.00 2013-10-09 04:22:30.875 282 12637.27 294.90 54824.07 88888.00 2013-10-09 04:22:31.000 282 12637.23 294.90 54824.07 88888.00 2013-10-09 04:22:31.125 282 12637.30 294.90 54824.10 88888.00 2013-10-09 04:22:31.250 282 12637.35 294.93 54824.10 88888.00 2013-10-09 04:22:31.375 282 12637.38 294.95 54824.10 88888.00 2013-10-09 04:22:31.500 282 12637.35 294.95 54824.07 88888.00 2013-10-09 04:22:31.625 282 12637.30 294.95 54824.07 88888.00 2013-10-09 04:22:31.750 282 12637.30 294.98 54824.05 88888.00 2013-10-09 04:22:31.875 282 12637.30 294.98 54824.07 88888.00 2013-10-09 04:22:32.000 282 12637.25 294.95 54824.07 88888.00 2013-10-09 04:22:32.125 282 12637.30 295.00 54824.10 88888.00 2013-10-09 04:22:32.250 282 12637.30 295.00 54824.07 88888.00 2013-10-09 04:22:32.375 282 12637.33 294.98 54824.05 88888.00 2013-10-09 04:22:32.500 282 12637.38 294.98 54824.05 88888.00 2013-10-09 04:22:32.625 282 12637.33 295.00 54824.07 88888.00 2013-10-09 04:22:32.750 282 12637.30 294.98 54824.07 88888.00 2013-10-09 04:22:32.875 282 12637.35 294.98 54824.07 88888.00 2013-10-09 04:22:33.000 282 12637.35 294.98 54824.05 88888.00 2013-10-09 04:22:33.125 282 12637.35 295.00 54824.07 88888.00 2013-10-09 04:22:33.250 282 12637.38 294.98 54824.07 88888.00 2013-10-09 04:22:33.375 282 12637.42 295.00 54824.10 88888.00 2013-10-09 04:22:33.500 282 12637.45 295.02 54824.07 88888.00 2013-10-09 04:22:33.625 282 12637.35 295.00 54824.07 88888.00 2013-10-09 04:22:33.750 282 12637.27 295.00 54824.10 88888.00 2013-10-09 04:22:33.875 282 12637.35 295.00 54824.10 88888.00 2013-10-09 04:22:34.000 282 12637.48 295.05 54824.10 88888.00 2013-10-09 04:22:34.125 282 12637.50 295.10 54824.10 88888.00 2013-10-09 04:22:34.250 282 12637.45 295.07 54824.12 88888.00 2013-10-09 04:22:34.375 282 12637.42 295.10 54824.12 88888.00 2013-10-09 04:22:34.500 282 12637.45 295.10 54824.10 88888.00 2013-10-09 04:22:34.625 282 12637.45 295.10 54824.12 88888.00 2013-10-09 04:22:34.750 282 12637.45 295.12 54824.10 88888.00 2013-10-09 04:22:34.875 282 12637.42 295.15 54824.12 88888.00 2013-10-09 04:22:35.000 282 12637.48 295.12 54824.12 88888.00 2013-10-09 04:22:35.125 282 12637.48 295.15 54824.10 88888.00 2013-10-09 04:22:35.250 282 12637.45 295.12 54824.10 88888.00 2013-10-09 04:22:35.375 282 12637.45 295.10 54824.07 88888.00 2013-10-09 04:22:35.500 282 12637.48 295.10 54824.07 88888.00 2013-10-09 04:22:35.625 282 12637.42 295.12 54824.10 88888.00 2013-10-09 04:22:35.750 282 12637.35 295.15 54824.10 88888.00 2013-10-09 04:22:35.875 282 12637.35 295.15 54824.10 88888.00 2013-10-09 04:22:36.000 282 12637.40 295.15 54824.07 88888.00 2013-10-09 04:22:36.125 282 12637.45 295.18 54824.07 88888.00 2013-10-09 04:22:36.250 282 12637.42 295.18 54824.10 88888.00 2013-10-09 04:22:36.375 282 12637.45 295.20 54824.10 88888.00 2013-10-09 04:22:36.500 282 12637.48 295.25 54824.07 88888.00 2013-10-09 04:22:36.625 282 12637.45 295.25 54824.07 88888.00 2013-10-09 04:22:36.750 282 12637.42 295.23 54824.07 88888.00 2013-10-09 04:22:36.875 282 12637.33 295.23 54824.07 88888.00 2013-10-09 04:22:37.000 282 12637.33 295.23 54824.07 88888.00 2013-10-09 04:22:37.125 282 12637.33 295.23 54824.07 88888.00 2013-10-09 04:22:37.250 282 12637.33 295.25 54824.10 88888.00 2013-10-09 04:22:37.375 282 12637.35 295.25 54824.10 88888.00 2013-10-09 04:22:37.500 282 12637.38 295.27 54824.10 88888.00 2013-10-09 04:22:37.625 282 12637.40 295.27 54824.07 88888.00 2013-10-09 04:22:37.750 282 12637.35 295.27 54824.10 88888.00 2013-10-09 04:22:37.875 282 12637.30 295.27 54824.07 88888.00 2013-10-09 04:22:38.000 282 12637.35 295.30 54824.10 88888.00 2013-10-09 04:22:38.125 282 12637.42 295.32 54824.10 88888.00 2013-10-09 04:22:38.250 282 12637.42 295.35 54824.12 88888.00 2013-10-09 04:22:38.375 282 12637.35 295.32 54824.12 88888.00 2013-10-09 04:22:38.500 282 12637.27 295.35 54824.12 88888.00 2013-10-09 04:22:38.625 282 12637.25 295.38 54824.10 88888.00 2013-10-09 04:22:38.750 282 12637.30 295.35 54824.10 88888.00 2013-10-09 04:22:38.875 282 12637.35 295.38 54824.10 88888.00 2013-10-09 04:22:39.000 282 12637.35 295.38 54824.07 88888.00 2013-10-09 04:22:39.125 282 12637.35 295.38 54824.07 88888.00 2013-10-09 04:22:39.250 282 12637.35 295.35 54824.07 88888.00 2013-10-09 04:22:39.375 282 12637.38 295.38 54824.07 88888.00 2013-10-09 04:22:39.500 282 12637.33 295.40 54824.10 88888.00 2013-10-09 04:22:39.625 282 12637.35 295.40 54824.10 88888.00 2013-10-09 04:22:39.750 282 12637.38 295.40 54824.07 88888.00 2013-10-09 04:22:39.875 282 12637.40 295.38 54824.07 88888.00 2013-10-09 04:22:40.000 282 12637.38 295.40 54824.07 88888.00 2013-10-09 04:22:40.125 282 12637.33 295.40 54824.07 88888.00 2013-10-09 04:22:40.250 282 12637.30 295.43 54824.10 88888.00 2013-10-09 04:22:40.375 282 12637.35 295.48 54824.07 88888.00 2013-10-09 04:22:40.500 282 12637.38 295.45 54824.10 88888.00 2013-10-09 04:22:40.625 282 12637.33 295.48 54824.07 88888.00 2013-10-09 04:22:40.750 282 12637.33 295.48 54824.05 88888.00 2013-10-09 04:22:40.875 282 12637.38 295.45 54824.05 88888.00 2013-10-09 04:22:41.000 282 12637.40 295.48 54824.05 88888.00 2013-10-09 04:22:41.125 282 12637.40 295.45 54824.07 88888.00 2013-10-09 04:22:41.250 282 12637.35 295.43 54824.05 88888.00 2013-10-09 04:22:41.375 282 12637.33 295.48 54824.07 88888.00 2013-10-09 04:22:41.500 282 12637.38 295.50 54824.05 88888.00 2013-10-09 04:22:41.625 282 12637.40 295.52 54824.07 88888.00 2013-10-09 04:22:41.750 282 12637.40 295.52 54824.07 88888.00 2013-10-09 04:22:41.875 282 12637.33 295.50 54824.05 88888.00 2013-10-09 04:22:42.000 282 12637.40 295.52 54824.03 88888.00 2013-10-09 04:22:42.125 282 12637.42 295.55 54824.05 88888.00 2013-10-09 04:22:42.250 282 12637.40 295.52 54824.05 88888.00 2013-10-09 04:22:42.375 282 12637.38 295.55 54824.03 88888.00 2013-10-09 04:22:42.500 282 12637.40 295.55 54824.03 88888.00 2013-10-09 04:22:42.625 282 12637.45 295.60 54824.05 88888.00 2013-10-09 04:22:42.750 282 12637.50 295.60 54824.05 88888.00 2013-10-09 04:22:42.875 282 12637.50 295.62 54824.05 88888.00 2013-10-09 04:22:43.000 282 12637.48 295.60 54824.03 88888.00 2013-10-09 04:22:43.125 282 12637.45 295.62 54824.03 88888.00 2013-10-09 04:22:43.250 282 12637.45 295.60 54824.03 88888.00 2013-10-09 04:22:43.375 282 12637.50 295.62 54824.05 88888.00 2013-10-09 04:22:43.500 282 12637.50 295.65 54824.05 88888.00 2013-10-09 04:22:43.625 282 12637.52 295.62 54824.05 88888.00 2013-10-09 04:22:43.750 282 12637.52 295.62 54824.05 88888.00 2013-10-09 04:22:43.875 282 12637.55 295.60 54824.03 88888.00 2013-10-09 04:22:44.000 282 12637.58 295.65 54824.00 88888.00 2013-10-09 04:22:44.125 282 12637.58 295.70 54824.00 88888.00 2013-10-09 04:22:44.250 282 12637.55 295.70 54824.03 88888.00 2013-10-09 04:22:44.375 282 12637.50 295.73 54824.03 88888.00 2013-10-09 04:22:44.500 282 12637.50 295.70 54824.03 88888.00 2013-10-09 04:22:44.625 282 12637.50 295.70 54824.05 88888.00 2013-10-09 04:22:44.750 282 12637.52 295.73 54824.03 88888.00 2013-10-09 04:22:44.875 282 12637.52 295.75 54824.05 88888.00 2013-10-09 04:22:45.000 282 12637.55 295.73 54824.05 88888.00 2013-10-09 04:22:45.125 282 12637.55 295.73 54824.05 88888.00 2013-10-09 04:22:45.250 282 12637.55 295.70 54824.05 88888.00 2013-10-09 04:22:45.375 282 12637.52 295.73 54824.05 88888.00 2013-10-09 04:22:45.500 282 12637.52 295.73 54824.05 88888.00 2013-10-09 04:22:45.625 282 12637.48 295.77 54824.05 88888.00 2013-10-09 04:22:45.750 282 12637.45 295.80 54824.05 88888.00 2013-10-09 04:22:45.875 282 12637.52 295.82 54824.03 88888.00 2013-10-09 04:22:46.000 282 12637.60 295.85 54824.05 88888.00 2013-10-09 04:22:46.125 282 12637.60 295.85 54824.05 88888.00 2013-10-09 04:22:46.250 282 12637.55 295.82 54824.03 88888.00 2013-10-09 04:22:46.375 282 12637.58 295.80 54824.03 88888.00 2013-10-09 04:22:46.500 282 12637.62 295.85 54824.00 88888.00 2013-10-09 04:22:46.625 282 12637.60 295.85 54824.03 88888.00 2013-10-09 04:22:46.750 282 12637.58 295.88 54824.03 88888.00 2013-10-09 04:22:46.875 282 12637.55 295.88 54824.00 88888.00 2013-10-09 04:22:47.000 282 12637.50 295.88 54824.03 88888.00 2013-10-09 04:22:47.125 282 12637.52 295.88 54824.05 88888.00 2013-10-09 04:22:47.250 282 12637.60 295.88 54824.00 88888.00 2013-10-09 04:22:47.375 282 12637.58 295.90 54824.00 88888.00 2013-10-09 04:22:47.500 282 12637.55 295.93 54824.03 88888.00 2013-10-09 04:22:47.625 282 12637.55 295.93 54824.03 88888.00 2013-10-09 04:22:47.750 282 12637.58 295.93 54824.00 88888.00 2013-10-09 04:22:47.875 282 12637.58 295.95 54824.00 88888.00 2013-10-09 04:22:48.000 282 12637.50 295.93 54823.95 88888.00 2013-10-09 04:22:48.125 282 12637.52 295.95 54823.97 88888.00 2013-10-09 04:22:48.250 282 12637.58 295.95 54824.00 88888.00 2013-10-09 04:22:48.375 282 12637.62 295.95 54824.00 88888.00 2013-10-09 04:22:48.500 282 12637.58 295.95 54823.97 88888.00 2013-10-09 04:22:48.625 282 12637.58 295.98 54823.97 88888.00 2013-10-09 04:22:48.750 282 12637.58 295.98 54823.97 88888.00 2013-10-09 04:22:48.875 282 12637.55 296.00 54824.00 88888.00 2013-10-09 04:22:49.000 282 12637.55 296.02 54823.97 88888.00 2013-10-09 04:22:49.125 282 12637.60 296.05 54823.97 88888.00 2013-10-09 04:22:49.250 282 12637.62 296.05 54823.97 88888.00 2013-10-09 04:22:49.375 282 12637.62 296.07 54823.95 88888.00 2013-10-09 04:22:49.500 282 12637.58 296.07 54823.95 88888.00 2013-10-09 04:22:49.625 282 12637.62 296.10 54823.97 88888.00 2013-10-09 04:22:49.750 282 12637.60 296.10 54823.95 88888.00 2013-10-09 04:22:49.875 282 12637.58 296.07 54823.95 88888.00 2013-10-09 04:22:50.000 282 12637.60 296.10 54823.95 88888.00 2013-10-09 04:22:50.125 282 12637.58 296.12 54823.97 88888.00 2013-10-09 04:22:50.250 282 12637.55 296.12 54823.97 88888.00 2013-10-09 04:22:50.375 282 12637.55 296.15 54824.00 88888.00 2013-10-09 04:22:50.500 282 12637.58 296.18 54823.97 88888.00 2013-10-09 04:22:50.625 282 12637.60 296.18 54824.00 88888.00 2013-10-09 04:22:50.750 282 12637.58 296.20 54824.00 88888.00 2013-10-09 04:22:50.875 282 12637.58 296.20 54824.00 88888.00 2013-10-09 04:22:51.000 282 12637.60 296.20 54824.00 88888.00 2013-10-09 04:22:51.125 282 12637.65 296.25 54823.97 88888.00 2013-10-09 04:22:51.250 282 12637.62 296.23 54824.00 88888.00 2013-10-09 04:22:51.375 282 12637.60 296.23 54824.00 88888.00 2013-10-09 04:22:51.500 282 12637.58 296.25 54824.00 88888.00 2013-10-09 04:22:51.625 282 12637.58 296.27 54824.00 88888.00 2013-10-09 04:22:51.750 282 12637.62 296.25 54824.00 88888.00 2013-10-09 04:22:51.875 282 12637.60 296.25 54824.00 88888.00 2013-10-09 04:22:52.000 282 12637.60 296.27 54824.00 88888.00 2013-10-09 04:22:52.125 282 12637.67 296.25 54824.00 88888.00 2013-10-09 04:22:52.250 282 12637.73 296.25 54824.00 88888.00 2013-10-09 04:22:52.375 282 12637.73 296.30 54824.00 88888.00 2013-10-09 04:22:52.500 282 12637.70 296.32 54824.00 88888.00 2013-10-09 04:22:52.625 282 12637.67 296.30 54823.97 88888.00 2013-10-09 04:22:52.750 282 12637.65 296.30 54823.97 88888.00 2013-10-09 04:22:52.875 282 12637.67 296.32 54824.00 88888.00 2013-10-09 04:22:53.000 282 12637.73 296.35 54824.00 88888.00 2013-10-09 04:22:53.125 282 12637.73 296.38 54824.00 88888.00 2013-10-09 04:22:53.250 282 12637.62 296.32 54824.00 88888.00 2013-10-09 04:22:53.375 282 12637.62 296.35 54823.97 88888.00 2013-10-09 04:22:53.500 282 12637.62 296.38 54824.00 88888.00 2013-10-09 04:22:53.625 282 12637.60 296.38 54823.97 88888.00 2013-10-09 04:22:53.750 282 12637.58 296.40 54824.00 88888.00 2013-10-09 04:22:53.875 282 12637.60 296.40 54824.00 88888.00 2013-10-09 04:22:54.000 282 12637.65 296.38 54823.97 88888.00 2013-10-09 04:22:54.125 282 12637.65 296.38 54823.97 88888.00 2013-10-09 04:22:54.250 282 12637.65 296.38 54823.97 88888.00 2013-10-09 04:22:54.375 282 12637.65 296.40 54823.97 88888.00 2013-10-09 04:22:54.500 282 12637.70 296.40 54824.00 88888.00 2013-10-09 04:22:54.625 282 12637.70 296.43 54824.00 88888.00 2013-10-09 04:22:54.750 282 12637.70 296.45 54823.97 88888.00 2013-10-09 04:22:54.875 282 12637.70 296.45 54823.97 88888.00 2013-10-09 04:22:55.000 282 12637.73 296.45 54823.97 88888.00 2013-10-09 04:22:55.125 282 12637.70 296.43 54824.00 88888.00 2013-10-09 04:22:55.250 282 12637.75 296.43 54824.00 88888.00 2013-10-09 04:22:55.375 282 12637.75 296.43 54824.00 88888.00 2013-10-09 04:22:55.500 282 12637.73 296.45 54823.97 88888.00 2013-10-09 04:22:55.625 282 12637.75 296.43 54823.95 88888.00 2013-10-09 04:22:55.750 282 12637.75 296.43 54823.95 88888.00 2013-10-09 04:22:55.875 282 12637.70 296.43 54823.97 88888.00 2013-10-09 04:22:56.000 282 12637.73 296.45 54823.97 88888.00 2013-10-09 04:22:56.125 282 12637.77 296.48 54824.00 88888.00 2013-10-09 04:22:56.250 282 12637.75 296.48 54823.95 88888.00 2013-10-09 04:22:56.375 282 12637.73 296.50 54823.95 88888.00 2013-10-09 04:22:56.500 282 12637.75 296.48 54823.97 88888.00 2013-10-09 04:22:56.625 282 12637.75 296.48 54823.97 88888.00 2013-10-09 04:22:56.750 282 12637.75 296.50 54823.97 88888.00 2013-10-09 04:22:56.875 282 12637.70 296.48 54823.95 88888.00 2013-10-09 04:22:57.000 282 12637.75 296.48 54823.95 88888.00 2013-10-09 04:22:57.125 282 12637.70 296.50 54823.97 88888.00 2013-10-09 04:22:57.250 282 12637.70 296.50 54823.97 88888.00 2013-10-09 04:22:57.375 282 12637.73 296.52 54823.97 88888.00 2013-10-09 04:22:57.500 282 12637.67 296.50 54823.95 88888.00 2013-10-09 04:22:57.625 282 12637.67 296.50 54823.95 88888.00 2013-10-09 04:22:57.750 282 12637.75 296.52 54823.95 88888.00 2013-10-09 04:22:57.875 282 12637.83 296.55 54823.95 88888.00 2013-10-09 04:22:58.000 282 12637.80 296.55 54823.93 88888.00 2013-10-09 04:22:58.125 282 12637.80 296.57 54823.97 88888.00 2013-10-09 04:22:58.250 282 12637.77 296.55 54823.93 88888.00 2013-10-09 04:22:58.375 282 12637.80 296.55 54823.93 88888.00 2013-10-09 04:22:58.500 282 12637.80 296.57 54823.93 88888.00 2013-10-09 04:22:58.625 282 12637.80 296.60 54823.95 88888.00 2013-10-09 04:22:58.750 282 12637.80 296.60 54823.95 88888.00 2013-10-09 04:22:58.875 282 12637.77 296.60 54823.93 88888.00 2013-10-09 04:22:59.000 282 12637.83 296.60 54823.95 88888.00 2013-10-09 04:22:59.125 282 12637.80 296.60 54823.97 88888.00 2013-10-09 04:22:59.250 282 12637.75 296.60 54823.95 88888.00 2013-10-09 04:22:59.375 282 12637.77 296.62 54823.93 88888.00 2013-10-09 04:22:59.500 282 12637.88 296.65 54823.95 88888.00 2013-10-09 04:22:59.625 282 12637.88 296.65 54823.95 88888.00 2013-10-09 04:22:59.750 282 12637.83 296.62 54823.95 88888.00 2013-10-09 04:22:59.875 282 12637.83 296.65 54823.93 88888.00 2013-10-09 04:23:00.000 282 12637.88 296.65 54823.93 88888.00 2013-10-09 04:23:00.125 282 12637.92 296.68 54823.95 88888.00 2013-10-09 04:23:00.250 282 12637.90 296.68 54823.93 88888.00 2013-10-09 04:23:00.375 282 12637.92 296.68 54823.90 88888.00 2013-10-09 04:23:00.500 282 12637.92 296.70 54823.90 88888.00 2013-10-09 04:23:00.625 282 12637.90 296.73 54823.93 88888.00 2013-10-09 04:23:00.750 282 12637.90 296.73 54823.95 88888.00 2013-10-09 04:23:00.875 282 12637.90 296.70 54823.95 88888.00 2013-10-09 04:23:01.000 282 12637.92 296.70 54823.95 88888.00 2013-10-09 04:23:01.125 282 12637.88 296.73 54823.95 88888.00 2013-10-09 04:23:01.250 282 12637.92 296.73 54823.95 88888.00 2013-10-09 04:23:01.375 282 12638.00 296.75 54823.93 88888.00 2013-10-09 04:23:01.500 282 12637.95 296.75 54823.90 88888.00 2013-10-09 04:23:01.625 282 12637.88 296.75 54823.90 88888.00 2013-10-09 04:23:01.750 282 12637.88 296.75 54823.93 88888.00 2013-10-09 04:23:01.875 282 12637.85 296.77 54823.90 88888.00 2013-10-09 04:23:02.000 282 12637.85 296.75 54823.85 88888.00 2013-10-09 04:23:02.125 282 12637.85 296.77 54823.88 88888.00 2013-10-09 04:23:02.250 282 12637.85 296.77 54823.90 88888.00 2013-10-09 04:23:02.375 282 12637.90 296.77 54823.90 88888.00 2013-10-09 04:23:02.500 282 12638.00 296.80 54823.93 88888.00 2013-10-09 04:23:02.625 282 12638.05 296.82 54823.93 88888.00 2013-10-09 04:23:02.750 282 12638.08 296.82 54823.90 88888.00 2013-10-09 04:23:02.875 282 12637.98 296.80 54823.93 88888.00 2013-10-09 04:23:03.000 282 12637.95 296.82 54823.93 88888.00 2013-10-09 04:23:03.125 282 12637.95 296.85 54823.93 88888.00 2013-10-09 04:23:03.250 282 12637.90 296.85 54823.93 88888.00 2013-10-09 04:23:03.375 282 12637.90 296.85 54823.93 88888.00 2013-10-09 04:23:03.500 282 12637.90 296.88 54823.93 88888.00 2013-10-09 04:23:03.625 282 12637.95 296.90 54823.93 88888.00 2013-10-09 04:23:03.750 282 12637.98 296.90 54823.95 88888.00 2013-10-09 04:23:03.875 282 12637.98 296.90 54823.93 88888.00 2013-10-09 04:23:04.000 282 12638.00 296.90 54823.93 88888.00 2013-10-09 04:23:04.125 282 12638.00 296.93 54823.93 88888.00 2013-10-09 04:23:04.250 282 12637.92 296.93 54823.95 88888.00 2013-10-09 04:23:04.375 282 12637.95 296.95 54823.95 88888.00 2013-10-09 04:23:04.500 282 12637.95 296.95 54823.95 88888.00 2013-10-09 04:23:04.625 282 12637.98 296.93 54823.93 88888.00 2013-10-09 04:23:04.750 282 12638.00 296.93 54823.93 88888.00 2013-10-09 04:23:04.875 282 12638.00 296.95 54823.90 88888.00 2013-10-09 04:23:05.000 282 12637.98 296.95 54823.88 88888.00 2013-10-09 04:23:05.125 282 12637.90 296.93 54823.90 88888.00 2013-10-09 04:23:05.250 282 12637.92 296.93 54823.90 88888.00 2013-10-09 04:23:05.375 282 12637.98 296.95 54823.90 88888.00 2013-10-09 04:23:05.500 282 12638.00 297.02 54823.93 88888.00 2013-10-09 04:23:05.625 282 12638.05 297.00 54823.90 88888.00 2013-10-09 04:23:05.750 282 12638.02 296.98 54823.88 88888.00 2013-10-09 04:23:05.875 282 12638.05 297.00 54823.85 88888.00 2013-10-09 04:23:06.000 282 12638.10 297.02 54823.88 88888.00 2013-10-09 04:23:06.125 282 12638.12 297.05 54823.90 88888.00 2013-10-09 04:23:06.250 282 12638.10 297.05 54823.90 88888.00 2013-10-09 04:23:06.375 282 12638.10 297.07 54823.93 88888.00 2013-10-09 04:23:06.500 282 12638.00 297.07 54823.93 88888.00 2013-10-09 04:23:06.625 282 12637.98 297.10 54823.93 88888.00 2013-10-09 04:23:06.750 282 12638.08 297.10 54823.93 88888.00 2013-10-09 04:23:06.875 282 12638.10 297.10 54823.90 88888.00 2013-10-09 04:23:07.000 282 12638.10 297.10 54823.88 88888.00 2013-10-09 04:23:07.125 282 12638.10 297.12 54823.90 88888.00 2013-10-09 04:23:07.250 282 12638.10 297.15 54823.93 88888.00 2013-10-09 04:23:07.375 282 12638.12 297.18 54823.93 88888.00 2013-10-09 04:23:07.500 282 12638.10 297.18 54823.93 88888.00 2013-10-09 04:23:07.625 282 12638.10 297.18 54823.93 88888.00 2013-10-09 04:23:07.750 282 12638.10 297.15 54823.90 88888.00 2013-10-09 04:23:07.875 282 12638.12 297.15 54823.90 88888.00 2013-10-09 04:23:08.000 282 12638.08 297.18 54823.88 88888.00 2013-10-09 04:23:08.125 282 12638.05 297.20 54823.90 88888.00 2013-10-09 04:23:08.250 282 12637.98 297.20 54823.90 88888.00 2013-10-09 04:23:08.375 282 12638.02 297.20 54823.90 88888.00 2013-10-09 04:23:08.500 282 12638.12 297.23 54823.90 88888.00 2013-10-09 04:23:08.625 282 12638.17 297.23 54823.88 88888.00 2013-10-09 04:23:08.750 282 12638.20 297.23 54823.88 88888.00 2013-10-09 04:23:08.875 282 12638.20 297.23 54823.85 88888.00 2013-10-09 04:23:09.000 282 12638.12 297.20 54823.85 88888.00 2013-10-09 04:23:09.125 282 12638.10 297.23 54823.88 88888.00 2013-10-09 04:23:09.250 282 12638.12 297.23 54823.90 88888.00 2013-10-09 04:23:09.375 282 12638.12 297.25 54823.88 88888.00 2013-10-09 04:23:09.500 282 12638.08 297.25 54823.90 88888.00 2013-10-09 04:23:09.625 282 12638.08 297.25 54823.88 88888.00 2013-10-09 04:23:09.750 282 12638.15 297.23 54823.88 88888.00 2013-10-09 04:23:09.875 282 12638.15 297.27 54823.90 88888.00 2013-10-09 04:23:10.000 282 12638.12 297.27 54823.88 88888.00 2013-10-09 04:23:10.125 282 12638.12 297.32 54823.90 88888.00 2013-10-09 04:23:10.250 282 12638.17 297.30 54823.88 88888.00 2013-10-09 04:23:10.375 282 12638.17 297.27 54823.85 88888.00 2013-10-09 04:23:10.500 282 12638.20 297.27 54823.85 88888.00 2013-10-09 04:23:10.625 282 12638.17 297.27 54823.88 88888.00 2013-10-09 04:23:10.750 282 12638.17 297.30 54823.90 88888.00 2013-10-09 04:23:10.875 282 12638.17 297.32 54823.90 88888.00 2013-10-09 04:23:11.000 282 12638.20 297.35 54823.88 88888.00 2013-10-09 04:23:11.125 282 12638.17 297.35 54823.88 88888.00 2013-10-09 04:23:11.250 282 12638.15 297.38 54823.88 88888.00 2013-10-09 04:23:11.375 282 12638.17 297.32 54823.82 88888.00 2013-10-09 04:23:11.500 282 12638.17 297.32 54823.82 88888.00 2013-10-09 04:23:11.625 282 12638.20 297.32 54823.85 88888.00 2013-10-09 04:23:11.750 282 12638.23 297.32 54823.85 88888.00 2013-10-09 04:23:11.875 282 12638.27 297.32 54823.85 88888.00 2013-10-09 04:23:12.000 282 12638.30 297.32 54823.82 88888.00 2013-10-09 04:23:12.125 282 12638.30 297.32 54823.82 88888.00 2013-10-09 04:23:12.250 282 12638.23 297.32 54823.82 88888.00 2013-10-09 04:23:12.375 282 12638.17 297.35 54823.82 88888.00 2013-10-09 04:23:12.500 282 12638.15 297.40 54823.82 88888.00 2013-10-09 04:23:12.625 282 12638.17 297.43 54823.85 88888.00 2013-10-09 04:23:12.750 282 12638.20 297.40 54823.82 88888.00 2013-10-09 04:23:12.875 282 12638.27 297.40 54823.80 88888.00 2013-10-09 04:23:13.000 282 12638.27 297.38 54823.78 88888.00 2013-10-09 04:23:13.125 282 12638.30 297.38 54823.82 88888.00 2013-10-09 04:23:13.250 282 12638.25 297.38 54823.82 88888.00 2013-10-09 04:23:13.375 282 12638.27 297.40 54823.82 88888.00 2013-10-09 04:23:13.500 282 12638.27 297.40 54823.78 88888.00 2013-10-09 04:23:13.625 282 12638.33 297.40 54823.80 88888.00 2013-10-09 04:23:13.750 282 12638.33 297.40 54823.80 88888.00 2013-10-09 04:23:13.875 282 12638.25 297.40 54823.82 88888.00 2013-10-09 04:23:14.000 282 12638.20 297.40 54823.78 88888.00 2013-10-09 04:23:14.125 282 12638.20 297.43 54823.80 88888.00 2013-10-09 04:23:14.250 282 12638.23 297.43 54823.78 88888.00 2013-10-09 04:23:14.375 282 12638.23 297.43 54823.78 88888.00 2013-10-09 04:23:14.500 282 12638.23 297.45 54823.80 88888.00 2013-10-09 04:23:14.625 282 12638.33 297.48 54823.82 88888.00 2013-10-09 04:23:14.750 282 12638.35 297.48 54823.78 88888.00 2013-10-09 04:23:14.875 282 12638.38 297.45 54823.80 88888.00 2013-10-09 04:23:15.000 282 12638.38 297.48 54823.78 88888.00 2013-10-09 04:23:15.125 282 12638.35 297.50 54823.78 88888.00 2013-10-09 04:23:15.250 282 12638.33 297.48 54823.80 88888.00 2013-10-09 04:23:15.375 282 12638.33 297.48 54823.78 88888.00 2013-10-09 04:23:15.500 282 12638.30 297.48 54823.72 88888.00 2013-10-09 04:23:15.625 282 12638.25 297.48 54823.75 88888.00 2013-10-09 04:23:15.750 282 12638.30 297.50 54823.78 88888.00 2013-10-09 04:23:15.875 282 12638.35 297.50 54823.80 88888.00 2013-10-09 04:23:16.000 282 12638.38 297.48 54823.78 88888.00 2013-10-09 04:23:16.125 282 12638.33 297.50 54823.80 88888.00 2013-10-09 04:23:16.250 282 12638.27 297.48 54823.80 88888.00 2013-10-09 04:23:16.375 282 12638.30 297.50 54823.82 88888.00 2013-10-09 04:23:16.500 282 12638.33 297.55 54823.80 88888.00 2013-10-09 04:23:16.625 282 12638.38 297.52 54823.80 88888.00 2013-10-09 04:23:16.750 282 12638.35 297.50 54823.78 88888.00 2013-10-09 04:23:16.875 282 12638.35 297.52 54823.80 88888.00 2013-10-09 04:23:17.000 282 12638.38 297.55 54823.75 88888.00 2013-10-09 04:23:17.125 282 12638.33 297.55 54823.78 88888.00 2013-10-09 04:23:17.250 282 12638.30 297.57 54823.80 88888.00 2013-10-09 04:23:17.375 282 12638.33 297.60 54823.82 88888.00 2013-10-09 04:23:17.500 282 12638.35 297.55 54823.82 88888.00 2013-10-09 04:23:17.625 282 12638.40 297.57 54823.82 88888.00 2013-10-09 04:23:17.750 282 12638.40 297.60 54823.82 88888.00 2013-10-09 04:23:17.875 282 12638.38 297.60 54823.80 88888.00 2013-10-09 04:23:18.000 282 12638.40 297.60 54823.78 88888.00 2013-10-09 04:23:18.125 282 12638.40 297.60 54823.78 88888.00 2013-10-09 04:23:18.250 282 12638.42 297.62 54823.80 88888.00 2013-10-09 04:23:18.375 282 12638.40 297.62 54823.78 88888.00 2013-10-09 04:23:18.500 282 12638.38 297.60 54823.78 88888.00 2013-10-09 04:23:18.625 282 12638.38 297.65 54823.78 88888.00 2013-10-09 04:23:18.750 282 12638.42 297.65 54823.78 88888.00 2013-10-09 04:23:18.875 282 12638.35 297.60 54823.75 88888.00 2013-10-09 04:23:19.000 282 12638.33 297.62 54823.78 88888.00 2013-10-09 04:23:19.125 282 12638.38 297.68 54823.78 88888.00 2013-10-09 04:23:19.250 282 12638.38 297.65 54823.75 88888.00 2013-10-09 04:23:19.375 282 12638.40 297.62 54823.72 88888.00 2013-10-09 04:23:19.500 282 12638.45 297.65 54823.78 88888.00 2013-10-09 04:23:19.625 282 12638.42 297.68 54823.78 88888.00 2013-10-09 04:23:19.750 282 12638.40 297.70 54823.78 88888.00 2013-10-09 04:23:19.875 282 12638.42 297.68 54823.80 88888.00 2013-10-09 04:23:20.000 282 12638.45 297.68 54823.78 88888.00 2013-10-09 04:23:20.125 282 12638.48 297.70 54823.80 88888.00 2013-10-09 04:23:20.250 282 12638.45 297.70 54823.78 88888.00 2013-10-09 04:23:20.375 282 12638.52 297.73 54823.82 88888.00 2013-10-09 04:23:20.500 282 12638.52 297.75 54823.82 88888.00 2013-10-09 04:23:20.625 282 12638.48 297.73 54823.80 88888.00 2013-10-09 04:23:20.750 282 12638.48 297.70 54823.75 88888.00 2013-10-09 04:23:20.875 282 12638.45 297.70 54823.80 88888.00 2013-10-09 04:23:21.000 282 12638.45 297.70 54823.78 88888.00 2013-10-09 04:23:21.125 282 12638.48 297.70 54823.78 88888.00 2013-10-09 04:23:21.250 282 12638.48 297.70 54823.80 88888.00 2013-10-09 04:23:21.375 282 12638.52 297.73 54823.80 88888.00 2013-10-09 04:23:21.500 282 12638.55 297.70 54823.78 88888.00 2013-10-09 04:23:21.625 282 12638.52 297.73 54823.78 88888.00 2013-10-09 04:23:21.750 282 12638.48 297.70 54823.78 88888.00 2013-10-09 04:23:21.875 282 12638.48 297.70 54823.80 88888.00 2013-10-09 04:23:22.000 282 12638.52 297.70 54823.78 88888.00 2013-10-09 04:23:22.125 282 12638.55 297.70 54823.75 88888.00 2013-10-09 04:23:22.250 282 12638.58 297.70 54823.78 88888.00 2013-10-09 04:23:22.375 282 12638.60 297.68 54823.78 88888.00 2013-10-09 04:23:22.500 282 12638.62 297.68 54823.78 88888.00 2013-10-09 04:23:22.625 282 12638.60 297.68 54823.80 88888.00 2013-10-09 04:23:22.750 282 12638.58 297.70 54823.78 88888.00 2013-10-09 04:23:22.875 282 12638.52 297.70 54823.78 88888.00 2013-10-09 04:23:23.000 282 12638.58 297.73 54823.78 88888.00 2013-10-09 04:23:23.125 282 12638.58 297.73 54823.78 88888.00 2013-10-09 04:23:23.250 282 12638.55 297.70 54823.78 88888.00 2013-10-09 04:23:23.375 282 12638.62 297.75 54823.78 88888.00 2013-10-09 04:23:23.500 282 12638.62 297.73 54823.75 88888.00 2013-10-09 04:23:23.625 282 12638.58 297.70 54823.75 88888.00 2013-10-09 04:23:23.750 282 12638.60 297.70 54823.75 88888.00 2013-10-09 04:23:23.875 282 12638.62 297.75 54823.78 88888.00 2013-10-09 04:23:24.000 282 12638.58 297.75 54823.75 88888.00 2013-10-09 04:23:24.125 282 12638.55 297.70 54823.75 88888.00 2013-10-09 04:23:24.250 282 12638.55 297.70 54823.78 88888.00 2013-10-09 04:23:24.375 282 12638.55 297.73 54823.80 88888.00 2013-10-09 04:23:24.500 282 12638.52 297.73 54823.78 88888.00 2013-10-09 04:23:24.625 282 12638.58 297.73 54823.78 88888.00 2013-10-09 04:23:24.750 282 12638.62 297.73 54823.78 88888.00 2013-10-09 04:23:24.875 282 12638.62 297.70 54823.72 88888.00 2013-10-09 04:23:25.000 282 12638.60 297.73 54823.75 88888.00 2013-10-09 04:23:25.125 282 12638.62 297.73 54823.78 88888.00 2013-10-09 04:23:25.250 282 12638.65 297.70 54823.75 88888.00 2013-10-09 04:23:25.375 282 12638.67 297.68 54823.75 88888.00 2013-10-09 04:23:25.500 282 12638.62 297.68 54823.72 88888.00 2013-10-09 04:23:25.625 282 12638.60 297.70 54823.72 88888.00 2013-10-09 04:23:25.750 282 12638.62 297.75 54823.75 88888.00 2013-10-09 04:23:25.875 282 12638.65 297.73 54823.75 88888.00 2013-10-09 04:23:26.000 282 12638.60 297.70 54823.72 88888.00 2013-10-09 04:23:26.125 282 12638.58 297.70 54823.72 88888.00 2013-10-09 04:23:26.250 282 12638.62 297.70 54823.72 88888.00 2013-10-09 04:23:26.375 282 12638.67 297.68 54823.70 88888.00 2013-10-09 04:23:26.500 282 12638.65 297.68 54823.72 88888.00 2013-10-09 04:23:26.625 282 12638.65 297.68 54823.72 88888.00 2013-10-09 04:23:26.750 282 12638.62 297.65 54823.75 88888.00 2013-10-09 04:23:26.875 282 12638.65 297.68 54823.75 88888.00 2013-10-09 04:23:27.000 282 12638.75 297.70 54823.72 88888.00 2013-10-09 04:23:27.125 282 12638.75 297.68 54823.72 88888.00 2013-10-09 04:23:27.250 282 12638.65 297.65 54823.75 88888.00 2013-10-09 04:23:27.375 282 12638.67 297.68 54823.72 88888.00 2013-10-09 04:23:27.500 282 12638.70 297.70 54823.72 88888.00 2013-10-09 04:23:27.625 282 12638.70 297.70 54823.75 88888.00 2013-10-09 04:23:27.750 282 12638.67 297.70 54823.72 88888.00 2013-10-09 04:23:27.875 282 12638.60 297.68 54823.70 88888.00 2013-10-09 04:23:28.000 282 12638.62 297.68 54823.70 88888.00 2013-10-09 04:23:28.125 282 12638.65 297.65 54823.72 88888.00 2013-10-09 04:23:28.250 282 12638.60 297.68 54823.75 88888.00 2013-10-09 04:23:28.375 282 12638.60 297.70 54823.72 88888.00 2013-10-09 04:23:28.500 282 12638.62 297.68 54823.72 88888.00 2013-10-09 04:23:28.625 282 12638.62 297.65 54823.70 88888.00 2013-10-09 04:23:28.750 282 12638.65 297.62 54823.68 88888.00 2013-10-09 04:23:28.875 282 12638.62 297.65 54823.68 88888.00 2013-10-09 04:23:29.000 282 12638.62 297.65 54823.70 88888.00 2013-10-09 04:23:29.125 282 12638.65 297.68 54823.72 88888.00 2013-10-09 04:23:29.250 282 12638.65 297.65 54823.72 88888.00 2013-10-09 04:23:29.375 282 12638.62 297.62 54823.70 88888.00 2013-10-09 04:23:29.500 282 12638.60 297.62 54823.68 88888.00 2013-10-09 04:23:29.625 282 12638.67 297.65 54823.70 88888.00 2013-10-09 04:23:29.750 282 12638.70 297.68 54823.68 88888.00 2013-10-09 04:23:29.875 282 12638.65 297.65 54823.68 88888.00 2013-10-09 04:23:30.000 282 12638.67 297.65 54823.65 88888.00 2013-10-09 04:23:30.125 282 12638.73 297.65 54823.68 88888.00 2013-10-09 04:23:30.250 282 12638.70 297.65 54823.70 88888.00 2013-10-09 04:23:30.375 282 12638.70 297.62 54823.70 88888.00 2013-10-09 04:23:30.500 282 12638.70 297.60 54823.70 88888.00 2013-10-09 04:23:30.625 282 12638.73 297.65 54823.72 88888.00 2013-10-09 04:23:30.750 282 12638.73 297.65 54823.72 88888.00 2013-10-09 04:23:30.875 282 12638.80 297.65 54823.72 88888.00 2013-10-09 04:23:31.000 282 12638.83 297.62 54823.68 88888.00 2013-10-09 04:23:31.125 282 12638.77 297.62 54823.68 88888.00 2013-10-09 04:23:31.250 282 12638.73 297.62 54823.70 88888.00 2013-10-09 04:23:31.375 282 12638.80 297.65 54823.70 88888.00 2013-10-09 04:23:31.500 282 12638.80 297.62 54823.68 88888.00 2013-10-09 04:23:31.625 282 12638.75 297.62 54823.70 88888.00 2013-10-09 04:23:31.750 282 12638.73 297.62 54823.70 88888.00 2013-10-09 04:23:31.875 282 12638.70 297.65 54823.70 88888.00 2013-10-09 04:23:32.000 282 12638.73 297.65 54823.65 88888.00 2013-10-09 04:23:32.125 282 12638.70 297.62 54823.68 88888.00 2013-10-09 04:23:32.250 282 12638.70 297.62 54823.70 88888.00 2013-10-09 04:23:32.375 282 12638.75 297.62 54823.70 88888.00 2013-10-09 04:23:32.500 282 12638.73 297.65 54823.68 88888.00 2013-10-09 04:23:32.625 282 12638.75 297.62 54823.70 88888.00 2013-10-09 04:23:32.750 282 12638.77 297.65 54823.70 88888.00 2013-10-09 04:23:32.875 282 12638.73 297.65 54823.70 88888.00 2013-10-09 04:23:33.000 282 12638.67 297.65 54823.68 88888.00 2013-10-09 04:23:33.125 282 12638.65 297.62 54823.65 88888.00 2013-10-09 04:23:33.250 282 12638.62 297.60 54823.68 88888.00 2013-10-09 04:23:33.375 282 12638.62 297.62 54823.68 88888.00 2013-10-09 04:23:33.500 282 12638.65 297.62 54823.68 88888.00 2013-10-09 04:23:33.625 282 12638.65 297.65 54823.68 88888.00 2013-10-09 04:23:33.750 282 12638.67 297.68 54823.68 88888.00 2013-10-09 04:23:33.875 282 12638.67 297.68 54823.68 88888.00 2013-10-09 04:23:34.000 282 12638.62 297.65 54823.68 88888.00 2013-10-09 04:23:34.125 282 12638.60 297.65 54823.70 88888.00 2013-10-09 04:23:34.250 282 12638.60 297.68 54823.68 88888.00 2013-10-09 04:23:34.375 282 12638.65 297.68 54823.68 88888.00 2013-10-09 04:23:34.500 282 12638.67 297.68 54823.68 88888.00 2013-10-09 04:23:34.625 282 12638.62 297.65 54823.65 88888.00 2013-10-09 04:23:34.750 282 12638.67 297.65 54823.70 88888.00 2013-10-09 04:23:34.875 282 12638.65 297.62 54823.72 88888.00 2013-10-09 04:23:35.000 282 12638.62 297.65 54823.68 88888.00 2013-10-09 04:23:35.125 282 12638.62 297.65 54823.68 88888.00 2013-10-09 04:23:35.250 282 12638.62 297.62 54823.68 88888.00 2013-10-09 04:23:35.375 282 12638.65 297.65 54823.70 88888.00 2013-10-09 04:23:35.500 282 12638.73 297.70 54823.70 88888.00 2013-10-09 04:23:35.625 282 12638.70 297.68 54823.70 88888.00 2013-10-09 04:23:35.750 282 12638.62 297.65 54823.70 88888.00 2013-10-09 04:23:35.875 282 12638.60 297.62 54823.70 88888.00 2013-10-09 04:23:36.000 282 12638.65 297.62 54823.68 88888.00 2013-10-09 04:23:36.125 282 12638.65 297.62 54823.70 88888.00 2013-10-09 04:23:36.250 282 12638.65 297.65 54823.70 88888.00 2013-10-09 04:23:36.375 282 12638.62 297.65 54823.68 88888.00 2013-10-09 04:23:36.500 282 12638.60 297.68 54823.68 88888.00 2013-10-09 04:23:36.625 282 12638.60 297.65 54823.70 88888.00 2013-10-09 04:23:36.750 282 12638.58 297.65 54823.68 88888.00 2013-10-09 04:23:36.875 282 12638.55 297.65 54823.68 88888.00 2013-10-09 04:23:37.000 282 12638.52 297.65 54823.68 88888.00 2013-10-09 04:23:37.125 282 12638.48 297.62 54823.65 88888.00 2013-10-09 04:23:37.250 282 12638.42 297.60 54823.68 88888.00 2013-10-09 04:23:37.375 282 12638.45 297.62 54823.68 88888.00 2013-10-09 04:23:37.500 282 12638.48 297.62 54823.68 88888.00 2013-10-09 04:23:37.625 282 12638.50 297.65 54823.70 88888.00 2013-10-09 04:23:37.750 282 12638.50 297.65 54823.68 88888.00 2013-10-09 04:23:37.875 282 12638.52 297.65 54823.70 88888.00 2013-10-09 04:23:38.000 282 12638.50 297.62 54823.68 88888.00 2013-10-09 04:23:38.125 282 12638.50 297.62 54823.65 88888.00 2013-10-09 04:23:38.250 282 12638.55 297.60 54823.68 88888.00 2013-10-09 04:23:38.375 282 12638.55 297.60 54823.68 88888.00 2013-10-09 04:23:38.500 282 12638.50 297.60 54823.68 88888.00 2013-10-09 04:23:38.625 282 12638.48 297.60 54823.65 88888.00 2013-10-09 04:23:38.750 282 12638.45 297.60 54823.68 88888.00 2013-10-09 04:23:38.875 282 12638.48 297.60 54823.65 88888.00 2013-10-09 04:23:39.000 282 12638.45 297.57 54823.62 88888.00 2013-10-09 04:23:39.125 282 12638.48 297.57 54823.68 88888.00 2013-10-09 04:23:39.250 282 12638.50 297.60 54823.65 88888.00 2013-10-09 04:23:39.375 282 12638.48 297.60 54823.68 88888.00 2013-10-09 04:23:39.500 282 12638.40 297.60 54823.68 88888.00 2013-10-09 04:23:39.625 282 12638.33 297.60 54823.68 88888.00 2013-10-09 04:23:39.750 282 12638.33 297.57 54823.70 88888.00 2013-10-09 04:23:39.875 282 12638.38 297.60 54823.65 88888.00 2013-10-09 04:23:40.000 282 12638.35 297.57 54823.65 88888.00 2013-10-09 04:23:40.125 282 12638.38 297.57 54823.68 88888.00 2013-10-09 04:23:40.250 282 12638.35 297.57 54823.70 88888.00 2013-10-09 04:23:40.375 282 12638.35 297.57 54823.68 88888.00 2013-10-09 04:23:40.500 282 12638.33 297.55 54823.65 88888.00 2013-10-09 04:23:40.625 282 12638.33 297.57 54823.65 88888.00 2013-10-09 04:23:40.750 282 12638.35 297.57 54823.68 88888.00 2013-10-09 04:23:40.875 282 12638.42 297.55 54823.65 88888.00 2013-10-09 04:23:41.000 282 12638.40 297.55 54823.65 88888.00 2013-10-09 04:23:41.125 282 12638.40 297.55 54823.68 88888.00 2013-10-09 04:23:41.250 282 12638.30 297.50 54823.68 88888.00 2013-10-09 04:23:41.375 282 12638.33 297.52 54823.65 88888.00 2013-10-09 04:23:41.500 282 12638.40 297.55 54823.65 88888.00 2013-10-09 04:23:41.625 282 12638.40 297.55 54823.65 88888.00 2013-10-09 04:23:41.750 282 12638.35 297.55 54823.65 88888.00 2013-10-09 04:23:41.875 282 12638.27 297.52 54823.62 88888.00 2013-10-09 04:23:42.000 282 12638.25 297.52 54823.62 88888.00 2013-10-09 04:23:42.125 282 12638.30 297.52 54823.65 88888.00 2013-10-09 04:23:42.250 282 12638.35 297.50 54823.62 88888.00 2013-10-09 04:23:42.375 282 12638.38 297.50 54823.62 88888.00 2013-10-09 04:23:42.500 282 12638.38 297.55 54823.68 88888.00 2013-10-09 04:23:42.625 282 12638.40 297.55 54823.68 88888.00 2013-10-09 04:23:42.750 282 12638.38 297.52 54823.68 88888.00 2013-10-09 04:23:42.875 282 12638.35 297.52 54823.60 88888.00 2013-10-09 04:23:43.000 282 12638.30 297.52 54823.60 88888.00 2013-10-09 04:23:43.125 282 12638.25 297.52 54823.60 88888.00 2013-10-09 04:23:43.250 282 12638.20 297.52 54823.62 88888.00 2013-10-09 04:23:43.375 282 12638.23 297.50 54823.62 88888.00 2013-10-09 04:23:43.500 282 12638.25 297.45 54823.60 88888.00 2013-10-09 04:23:43.625 282 12638.27 297.48 54823.60 88888.00 2013-10-09 04:23:43.750 282 12638.27 297.50 54823.62 88888.00 2013-10-09 04:23:43.875 282 12638.23 297.48 54823.62 88888.00 2013-10-09 04:23:44.000 282 12638.20 297.50 54823.60 88888.00 2013-10-09 04:23:44.125 282 12638.20 297.52 54823.65 88888.00 2013-10-09 04:23:44.250 282 12638.23 297.50 54823.68 88888.00 2013-10-09 04:23:44.375 282 12638.23 297.50 54823.68 88888.00 2013-10-09 04:23:44.500 282 12638.15 297.45 54823.68 88888.00 2013-10-09 04:23:44.625 282 12638.12 297.43 54823.65 88888.00 2013-10-09 04:23:44.750 282 12638.10 297.45 54823.65 88888.00 2013-10-09 04:23:44.875 282 12638.12 297.48 54823.65 88888.00 2013-10-09 04:23:45.000 282 12638.17 297.48 54823.65 88888.00 2013-10-09 04:23:45.125 282 12638.17 297.45 54823.65 88888.00 2013-10-09 04:23:45.250 282 12638.15 297.43 54823.68 88888.00 2013-10-09 04:23:45.375 282 12638.17 297.43 54823.65 88888.00 2013-10-09 04:23:45.500 282 12638.23 297.43 54823.62 88888.00 2013-10-09 04:23:45.625 282 12638.30 297.43 54823.65 88888.00 2013-10-09 04:23:45.750 282 12638.30 297.48 54823.65 88888.00 2013-10-09 04:23:45.875 282 12638.25 297.48 54823.65 88888.00 2013-10-09 04:23:46.000 282 12638.23 297.45 54823.65 88888.00 2013-10-09 04:23:46.125 282 12638.25 297.48 54823.68 88888.00 2013-10-09 04:23:46.250 282 12638.15 297.45 54823.65 88888.00 2013-10-09 04:23:46.375 282 12638.12 297.43 54823.60 88888.00 2013-10-09 04:23:46.500 282 12638.10 297.43 54823.60 88888.00 2013-10-09 04:23:46.625 282 12638.17 297.43 54823.62 88888.00 2013-10-09 04:23:46.750 282 12638.20 297.43 54823.68 88888.00 2013-10-09 04:23:46.875 282 12638.20 297.40 54823.65 88888.00 2013-10-09 04:23:47.000 282 12638.12 297.43 54823.65 88888.00 2013-10-09 04:23:47.125 282 12638.05 297.43 54823.65 88888.00 2013-10-09 04:23:47.250 282 12638.00 297.43 54823.65 88888.00 2013-10-09 04:23:47.375 282 12638.08 297.48 54823.65 88888.00 2013-10-09 04:23:47.500 282 12638.12 297.45 54823.65 88888.00 2013-10-09 04:23:47.625 282 12638.08 297.43 54823.65 88888.00 2013-10-09 04:23:47.750 282 12638.05 297.45 54823.68 88888.00 2013-10-09 04:23:47.875 282 12638.12 297.43 54823.65 88888.00 2013-10-09 04:23:48.000 282 12638.15 297.43 54823.62 88888.00 2013-10-09 04:23:48.125 282 12638.12 297.43 54823.65 88888.00 2013-10-09 04:23:48.250 282 12638.05 297.45 54823.65 88888.00 2013-10-09 04:23:48.375 282 12638.02 297.43 54823.65 88888.00 2013-10-09 04:23:48.500 282 12638.12 297.40 54823.62 88888.00 2013-10-09 04:23:48.625 282 12638.15 297.45 54823.62 88888.00 2013-10-09 04:23:48.750 282 12638.10 297.45 54823.65 88888.00 2013-10-09 04:23:48.875 282 12638.05 297.43 54823.65 88888.00 2013-10-09 04:23:49.000 282 12638.05 297.43 54823.65 88888.00 2013-10-09 04:23:49.125 282 12638.05 297.40 54823.68 88888.00 2013-10-09 04:23:49.250 282 12638.00 297.43 54823.65 88888.00 2013-10-09 04:23:49.375 282 12638.05 297.43 54823.62 88888.00 2013-10-09 04:23:49.500 282 12638.05 297.45 54823.62 88888.00 2013-10-09 04:23:49.625 282 12638.00 297.43 54823.65 88888.00 2013-10-09 04:23:49.750 282 12638.00 297.48 54823.65 88888.00 2013-10-09 04:23:49.875 282 12638.05 297.45 54823.65 88888.00 2013-10-09 04:23:50.000 282 12638.12 297.43 54823.62 88888.00 2013-10-09 04:23:50.125 282 12638.17 297.48 54823.65 88888.00 2013-10-09 04:23:50.250 282 12638.02 297.48 54823.62 88888.00 2013-10-09 04:23:50.375 282 12637.98 297.48 54823.60 88888.00 2013-10-09 04:23:50.500 282 12638.05 297.45 54823.60 88888.00 2013-10-09 04:23:50.625 282 12638.10 297.43 54823.60 88888.00 2013-10-09 04:23:50.750 282 12638.02 297.43 54823.60 88888.00 2013-10-09 04:23:50.875 282 12638.02 297.45 54823.57 88888.00 2013-10-09 04:23:51.000 282 12638.02 297.45 54823.60 88888.00 2013-10-09 04:23:51.125 282 12638.08 297.48 54823.62 88888.00 2013-10-09 04:23:51.250 282 12638.10 297.48 54823.65 88888.00 2013-10-09 04:23:51.375 282 12638.05 297.48 54823.62 88888.00 2013-10-09 04:23:51.500 282 12638.02 297.48 54823.62 88888.00 2013-10-09 04:23:51.625 282 12638.05 297.50 54823.62 88888.00 2013-10-09 04:23:51.750 282 12638.00 297.48 54823.60 88888.00 2013-10-09 04:23:51.875 282 12638.00 297.48 54823.60 88888.00 2013-10-09 04:23:52.000 282 12638.02 297.45 54823.57 88888.00 2013-10-09 04:23:52.125 282 12638.05 297.45 54823.57 88888.00 2013-10-09 04:23:52.250 282 12638.02 297.45 54823.57 88888.00 2013-10-09 04:23:52.375 282 12638.00 297.48 54823.60 88888.00 2013-10-09 04:23:52.500 282 12637.95 297.48 54823.55 88888.00 2013-10-09 04:23:52.625 282 12637.90 297.45 54823.60 88888.00 2013-10-09 04:23:52.750 282 12637.95 297.48 54823.60 88888.00 2013-10-09 04:23:52.875 282 12637.95 297.48 54823.60 88888.00 2013-10-09 04:23:53.000 282 12637.92 297.50 54823.60 88888.00 2013-10-09 04:23:53.125 282 12637.92 297.50 54823.57 88888.00 2013-10-09 04:23:53.250 282 12637.92 297.50 54823.57 88888.00 2013-10-09 04:23:53.375 282 12637.92 297.50 54823.57 88888.00 2013-10-09 04:23:53.500 282 12637.90 297.48 54823.57 88888.00 2013-10-09 04:23:53.625 282 12638.00 297.50 54823.55 88888.00 2013-10-09 04:23:53.750 282 12638.00 297.52 54823.57 88888.00 2013-10-09 04:23:53.875 282 12637.92 297.50 54823.57 88888.00 2013-10-09 04:23:54.000 282 12637.98 297.48 54823.55 88888.00 2013-10-09 04:23:54.125 282 12637.98 297.48 54823.57 88888.00 2013-10-09 04:23:54.250 282 12637.92 297.48 54823.57 88888.00 2013-10-09 04:23:54.375 282 12637.90 297.50 54823.53 88888.00 2013-10-09 04:23:54.500 282 12637.92 297.52 54823.53 88888.00 2013-10-09 04:23:54.625 282 12637.95 297.52 54823.55 88888.00 2013-10-09 04:23:54.750 282 12637.95 297.52 54823.55 88888.00 2013-10-09 04:23:54.875 282 12637.98 297.52 54823.57 88888.00 2013-10-09 04:23:55.000 282 12637.98 297.52 54823.57 88888.00 2013-10-09 04:23:55.125 282 12637.95 297.52 54823.55 88888.00 2013-10-09 04:23:55.250 282 12637.90 297.50 54823.57 88888.00 2013-10-09 04:23:55.375 282 12637.92 297.50 54823.55 88888.00 2013-10-09 04:23:55.500 282 12637.98 297.52 54823.55 88888.00 2013-10-09 04:23:55.625 282 12638.05 297.55 54823.53 88888.00 2013-10-09 04:23:55.750 282 12638.02 297.55 54823.50 88888.00 2013-10-09 04:23:55.875 282 12638.00 297.52 54823.53 88888.00 2013-10-09 04:23:56.000 282 12638.00 297.52 54823.53 88888.00 2013-10-09 04:23:56.125 282 12638.00 297.52 54823.53 88888.00 2013-10-09 04:23:56.250 282 12637.95 297.50 54823.55 88888.00 2013-10-09 04:23:56.375 282 12637.90 297.50 54823.53 88888.00 2013-10-09 04:23:56.500 282 12637.90 297.52 54823.53 88888.00 2013-10-09 04:23:56.625 282 12637.92 297.50 54823.47 88888.00 2013-10-09 04:23:56.750 282 12637.90 297.52 54823.47 88888.00 2013-10-09 04:23:56.875 282 12637.88 297.52 54823.53 88888.00 2013-10-09 04:23:57.000 282 12637.90 297.55 54823.53 88888.00 2013-10-09 04:23:57.125 282 12637.95 297.52 54823.50 88888.00 2013-10-09 04:23:57.250 282 12638.00 297.50 54823.50 88888.00 2013-10-09 04:23:57.375 282 12638.00 297.52 54823.45 88888.00 2013-10-09 04:23:57.500 282 12637.95 297.55 54823.45 88888.00 2013-10-09 04:23:57.625 282 12637.90 297.52 54823.47 88888.00 2013-10-09 04:23:57.750 282 12637.88 297.55 54823.50 88888.00 2013-10-09 04:23:57.875 282 12637.83 297.55 54823.47 88888.00 2013-10-09 04:23:58.000 282 12637.83 297.55 54823.45 88888.00 2013-10-09 04:23:58.125 282 12637.92 297.55 54823.45 88888.00 2013-10-09 04:23:58.250 282 12637.92 297.57 54823.45 88888.00 2013-10-09 04:23:58.375 282 12637.92 297.57 54823.45 88888.00 2013-10-09 04:23:58.500 282 12637.95 297.55 54823.43 88888.00 2013-10-09 04:23:58.625 282 12637.90 297.55 54823.45 88888.00 2013-10-09 04:23:58.750 282 12637.95 297.55 54823.45 88888.00 2013-10-09 04:23:58.875 282 12638.00 297.55 54823.45 88888.00 2013-10-09 04:23:59.000 282 12638.00 297.55 54823.45 88888.00 2013-10-09 04:23:59.125 282 12638.00 297.55 54823.43 88888.00 2013-10-09 04:23:59.250 282 12637.98 297.52 54823.45 88888.00 2013-10-09 04:23:59.375 282 12638.00 297.52 54823.40 88888.00 2013-10-09 04:23:59.500 282 12637.98 297.55 54823.43 88888.00 2013-10-09 04:23:59.625 282 12637.98 297.52 54823.40 88888.00 2013-10-09 04:23:59.750 282 12637.95 297.55 54823.43 88888.00 2013-10-09 04:23:59.875 282 12638.02 297.55 54823.43 88888.00 2013-10-09 04:24:00.000 282 12638.10 297.52 54823.43 88888.00 2013-10-09 04:24:00.125 282 12638.05 297.52 54823.43 88888.00 2013-10-09 04:24:00.250 282 12638.00 297.52 54823.43 88888.00 2013-10-09 04:24:00.375 282 12638.02 297.57 54823.40 88888.00 2013-10-09 04:24:00.500 282 12638.05 297.55 54823.40 88888.00 2013-10-09 04:24:00.625 282 12638.12 297.57 54823.38 88888.00 2013-10-09 04:24:00.750 282 12638.15 297.55 54823.38 88888.00 2013-10-09 04:24:00.875 282 12638.12 297.55 54823.38 88888.00 2013-10-09 04:24:01.000 282 12638.10 297.55 54823.38 88888.00 2013-10-09 04:24:01.125 282 12638.10 297.57 54823.38 88888.00 2013-10-09 04:24:01.250 282 12638.08 297.55 54823.35 88888.00 2013-10-09 04:24:01.375 282 12638.10 297.55 54823.35 88888.00 2013-10-09 04:24:01.500 282 12638.10 297.55 54823.32 88888.00 2013-10-09 04:24:01.625 282 12638.15 297.60 54823.35 88888.00 2013-10-09 04:24:01.750 282 12638.17 297.57 54823.32 88888.00 2013-10-09 04:24:01.875 282 12638.15 297.57 54823.30 88888.00 2013-10-09 04:24:02.000 282 12638.15 297.57 54823.28 88888.00 2013-10-09 04:24:02.125 282 12638.12 297.55 54823.32 88888.00 2013-10-09 04:24:02.250 282 12638.10 297.57 54823.35 88888.00 2013-10-09 04:24:02.375 282 12638.12 297.60 54823.35 88888.00 2013-10-09 04:24:02.500 282 12638.15 297.60 54823.32 88888.00 2013-10-09 04:24:02.625 282 12638.12 297.60 54823.30 88888.00 2013-10-09 04:24:02.750 282 12638.17 297.60 54823.30 88888.00 2013-10-09 04:24:02.875 282 12638.23 297.60 54823.30 88888.00 2013-10-09 04:24:03.000 282 12638.30 297.60 54823.30 88888.00 2013-10-09 04:24:03.125 282 12638.25 297.62 54823.30 88888.00 2013-10-09 04:24:03.250 282 12638.17 297.60 54823.30 88888.00 2013-10-09 04:24:03.375 282 12638.25 297.60 54823.30 88888.00 2013-10-09 04:24:03.500 282 12638.23 297.57 54823.30 88888.00 2013-10-09 04:24:03.625 282 12638.23 297.57 54823.30 88888.00 2013-10-09 04:24:03.750 282 12638.25 297.60 54823.30 88888.00 2013-10-09 04:24:03.875 282 12638.25 297.57 54823.28 88888.00 2013-10-09 04:24:04.000 282 12638.30 297.57 54823.25 88888.00 2013-10-09 04:24:04.125 282 12638.35 297.60 54823.28 88888.00 2013-10-09 04:24:04.250 282 12638.30 297.62 54823.28 88888.00 2013-10-09 04:24:04.375 282 12638.30 297.62 54823.28 88888.00 2013-10-09 04:24:04.500 282 12638.30 297.62 54823.25 88888.00 2013-10-09 04:24:04.625 282 12638.30 297.62 54823.25 88888.00 2013-10-09 04:24:04.750 282 12638.27 297.62 54823.25 88888.00 2013-10-09 04:24:04.875 282 12638.30 297.65 54823.25 88888.00 2013-10-09 04:24:05.000 282 12638.30 297.65 54823.22 88888.00 2013-10-09 04:24:05.125 282 12638.38 297.62 54823.25 88888.00 2013-10-09 04:24:05.250 282 12638.38 297.62 54823.25 88888.00 2013-10-09 04:24:05.375 282 12638.42 297.62 54823.25 88888.00 2013-10-09 04:24:05.500 282 12638.40 297.62 54823.22 88888.00 2013-10-09 04:24:05.625 282 12638.38 297.62 54823.22 88888.00 2013-10-09 04:24:05.750 282 12638.42 297.62 54823.22 88888.00 2013-10-09 04:24:05.875 282 12638.42 297.62 54823.22 88888.00 2013-10-09 04:24:06.000 282 12638.35 297.60 54823.20 88888.00 2013-10-09 04:24:06.125 282 12638.33 297.60 54823.18 88888.00 2013-10-09 04:24:06.250 282 12638.30 297.60 54823.22 88888.00 2013-10-09 04:24:06.375 282 12638.25 297.60 54823.22 88888.00 2013-10-09 04:24:06.500 282 12638.33 297.62 54823.25 88888.00 2013-10-09 04:24:06.625 282 12638.42 297.62 54823.22 88888.00 2013-10-09 04:24:06.750 282 12638.40 297.57 54823.20 88888.00 2013-10-09 04:24:06.875 282 12638.38 297.60 54823.18 88888.00 2013-10-09 04:24:07.000 282 12638.33 297.62 54823.20 88888.00 2013-10-09 04:24:07.125 282 12638.33 297.60 54823.20 88888.00 2013-10-09 04:24:07.250 282 12638.35 297.57 54823.18 88888.00 2013-10-09 04:24:07.375 282 12638.38 297.57 54823.18 88888.00 2013-10-09 04:24:07.500 282 12638.35 297.57 54823.15 88888.00 2013-10-09 04:24:07.625 282 12638.38 297.57 54823.18 88888.00 2013-10-09 04:24:07.750 282 12638.35 297.57 54823.18 88888.00 2013-10-09 04:24:07.875 282 12638.35 297.57 54823.20 88888.00 2013-10-09 04:24:08.000 282 12638.40 297.57 54823.18 88888.00 2013-10-09 04:24:08.125 282 12638.35 297.60 54823.20 88888.00 2013-10-09 04:24:08.250 282 12638.33 297.57 54823.20 88888.00 2013-10-09 04:24:08.375 282 12638.33 297.57 54823.18 88888.00 2013-10-09 04:24:08.500 282 12638.33 297.57 54823.18 88888.00 2013-10-09 04:24:08.625 282 12638.38 297.60 54823.15 88888.00 2013-10-09 04:24:08.750 282 12638.42 297.60 54823.18 88888.00 2013-10-09 04:24:08.875 282 12638.45 297.60 54823.20 88888.00 2013-10-09 04:24:09.000 282 12638.40 297.60 54823.18 88888.00 2013-10-09 04:24:09.125 282 12638.42 297.60 54823.15 88888.00 2013-10-09 04:24:09.250 282 12638.42 297.57 54823.18 88888.00 2013-10-09 04:24:09.375 282 12638.42 297.55 54823.18 88888.00 2013-10-09 04:24:09.500 282 12638.45 297.57 54823.15 88888.00 2013-10-09 04:24:09.625 282 12638.45 297.57 54823.15 88888.00 2013-10-09 04:24:09.750 282 12638.42 297.57 54823.15 88888.00 2013-10-09 04:24:09.875 282 12638.42 297.57 54823.12 88888.00 2013-10-09 04:24:10.000 282 12638.50 297.55 54823.12 88888.00 2013-10-09 04:24:10.125 282 12638.58 297.50 54823.12 88888.00 2013-10-09 04:24:10.250 282 12638.52 297.52 54823.10 88888.00 2013-10-09 04:24:10.375 282 12638.52 297.55 54823.12 88888.00 2013-10-09 04:24:10.500 282 12638.62 297.55 54823.10 88888.00 2013-10-09 04:24:10.625 282 12638.65 297.55 54823.10 88888.00 2013-10-09 04:24:10.750 282 12638.58 297.52 54823.10 88888.00 2013-10-09 04:24:10.875 282 12638.60 297.52 54823.10 88888.00 2013-10-09 04:24:11.000 282 12638.62 297.52 54823.10 88888.00 2013-10-09 04:24:11.125 282 12638.65 297.52 54823.10 88888.00 2013-10-09 04:24:11.250 282 12638.65 297.52 54823.10 88888.00 2013-10-09 04:24:11.375 282 12638.65 297.55 54823.07 88888.00 2013-10-09 04:24:11.500 282 12638.67 297.55 54823.05 88888.00 2013-10-09 04:24:11.625 282 12638.67 297.55 54823.05 88888.00 2013-10-09 04:24:11.750 282 12638.67 297.57 54823.05 88888.00 2013-10-09 04:24:11.875 282 12638.70 297.52 54823.05 88888.00 2013-10-09 04:24:12.000 282 12638.65 297.50 54823.05 88888.00 2013-10-09 04:24:12.125 282 12638.65 297.50 54823.07 88888.00 2013-10-09 04:24:12.250 282 12638.67 297.52 54823.07 88888.00 2013-10-09 04:24:12.375 282 12638.67 297.52 54823.05 88888.00 2013-10-09 04:24:12.500 282 12638.67 297.52 54823.05 88888.00 2013-10-09 04:24:12.625 282 12638.75 297.52 54823.05 88888.00 2013-10-09 04:24:12.750 282 12638.80 297.55 54823.03 88888.00 2013-10-09 04:24:12.875 282 12638.77 297.50 54823.03 88888.00 2013-10-09 04:24:13.000 282 12638.83 297.50 54823.03 88888.00 2013-10-09 04:24:13.125 282 12638.83 297.52 54823.03 88888.00 2013-10-09 04:24:13.250 282 12638.77 297.52 54823.03 88888.00 2013-10-09 04:24:13.375 282 12638.73 297.55 54823.03 88888.00 2013-10-09 04:24:13.500 282 12638.73 297.57 54823.03 88888.00 2013-10-09 04:24:13.625 282 12638.77 297.55 54823.03 88888.00 2013-10-09 04:24:13.750 282 12638.85 297.57 54823.03 88888.00 2013-10-09 04:24:13.875 282 12638.85 297.57 54823.00 88888.00 2013-10-09 04:24:14.000 282 12638.88 297.55 54823.00 88888.00 2013-10-09 04:24:14.125 282 12638.88 297.55 54822.97 88888.00 2013-10-09 04:24:14.250 282 12638.95 297.55 54823.00 88888.00 2013-10-09 04:24:14.375 282 12639.02 297.57 54823.03 88888.00 2013-10-09 04:24:14.500 282 12639.00 297.55 54823.03 88888.00 2013-10-09 04:24:14.625 282 12638.95 297.55 54823.00 88888.00 2013-10-09 04:24:14.750 282 12638.95 297.57 54822.97 88888.00 2013-10-09 04:24:14.875 282 12638.98 297.55 54822.97 88888.00 2013-10-09 04:24:15.000 282 12639.00 297.52 54822.97 88888.00 2013-10-09 04:24:15.125 282 12639.05 297.57 54822.97 88888.00 2013-10-09 04:24:15.250 282 12639.08 297.60 54822.97 88888.00 2013-10-09 04:24:15.375 282 12639.12 297.62 54822.97 88888.00 2013-10-09 04:24:15.500 282 12639.17 297.62 54822.93 88888.00 2013-10-09 04:24:15.625 282 12639.15 297.60 54822.93 88888.00 2013-10-09 04:24:15.750 282 12639.05 297.57 54822.90 88888.00 2013-10-09 04:24:15.875 282 12639.00 297.57 54822.90 88888.00 2013-10-09 04:24:16.000 282 12639.02 297.60 54822.90 88888.00 2013-10-09 04:24:16.125 282 12639.10 297.60 54822.90 88888.00 2013-10-09 04:24:16.250 282 12639.12 297.62 54822.88 88888.00 2013-10-09 04:24:16.375 282 12639.17 297.60 54822.88 88888.00 2013-10-09 04:24:16.500 282 12639.15 297.60 54822.88 88888.00 2013-10-09 04:24:16.625 282 12639.10 297.60 54822.88 88888.00 2013-10-09 04:24:16.750 282 12639.15 297.62 54822.85 88888.00 2013-10-09 04:24:16.875 282 12639.20 297.62 54822.85 88888.00 2013-10-09 04:24:17.000 282 12639.17 297.62 54822.85 88888.00 2013-10-09 04:24:17.125 282 12639.20 297.62 54822.88 88888.00 2013-10-09 04:24:17.250 282 12639.20 297.65 54822.90 88888.00 2013-10-09 04:24:17.375 282 12639.17 297.65 54822.85 88888.00 2013-10-09 04:24:17.500 282 12639.15 297.65 54822.85 88888.00 2013-10-09 04:24:17.625 282 12639.23 297.65 54822.82 88888.00 2013-10-09 04:24:17.750 282 12639.15 297.68 54822.82 88888.00 2013-10-09 04:24:17.875 282 12639.12 297.70 54822.85 88888.00 2013-10-09 04:24:18.000 282 12639.17 297.70 54822.85 88888.00 2013-10-09 04:24:18.125 282 12639.23 297.68 54822.88 88888.00 2013-10-09 04:24:18.250 282 12639.30 297.65 54822.88 88888.00 2013-10-09 04:24:18.375 282 12639.23 297.65 54822.85 88888.00 2013-10-09 04:24:18.500 282 12639.17 297.68 54822.85 88888.00 2013-10-09 04:24:18.625 282 12639.23 297.65 54822.85 88888.00 2013-10-09 04:24:18.750 282 12639.25 297.65 54822.85 88888.00 2013-10-09 04:24:18.875 282 12639.25 297.65 54822.82 88888.00 2013-10-09 04:24:19.000 282 12639.30 297.65 54822.80 88888.00 2013-10-09 04:24:19.125 282 12639.35 297.65 54822.80 88888.00 2013-10-09 04:24:19.250 282 12639.33 297.65 54822.80 88888.00 2013-10-09 04:24:19.375 282 12639.33 297.65 54822.82 88888.00 2013-10-09 04:24:19.500 282 12639.33 297.68 54822.82 88888.00 2013-10-09 04:24:19.625 282 12639.35 297.68 54822.82 88888.00 2013-10-09 04:24:19.750 282 12639.30 297.68 54822.82 88888.00 2013-10-09 04:24:19.875 282 12639.35 297.65 54822.82 88888.00 2013-10-09 04:24:20.000 282 12639.30 297.62 54822.80 88888.00 2013-10-09 04:24:20.125 282 12639.27 297.62 54822.80 88888.00 2013-10-09 04:24:20.250 282 12639.30 297.62 54822.80 88888.00 2013-10-09 04:24:20.375 282 12639.33 297.65 54822.80 88888.00 2013-10-09 04:24:20.500 282 12639.38 297.62 54822.82 88888.00 2013-10-09 04:24:20.625 282 12639.40 297.65 54822.80 88888.00 2013-10-09 04:24:20.750 282 12639.38 297.62 54822.80 88888.00 2013-10-09 04:24:20.875 282 12639.35 297.65 54822.78 88888.00 2013-10-09 04:24:21.000 282 12639.33 297.62 54822.78 88888.00 2013-10-09 04:24:21.125 282 12639.27 297.68 54822.80 88888.00 2013-10-09 04:24:21.250 282 12639.27 297.68 54822.80 88888.00 2013-10-09 04:24:21.375 282 12639.35 297.65 54822.80 88888.00 2013-10-09 04:24:21.500 282 12639.35 297.62 54822.78 88888.00 2013-10-09 04:24:21.625 282 12639.35 297.62 54822.80 88888.00 2013-10-09 04:24:21.750 282 12639.40 297.60 54822.82 88888.00 2013-10-09 04:24:21.875 282 12639.35 297.62 54822.82 88888.00 2013-10-09 04:24:22.000 282 12639.27 297.62 54822.80 88888.00 2013-10-09 04:24:22.125 282 12639.30 297.65 54822.80 88888.00 2013-10-09 04:24:22.250 282 12639.33 297.62 54822.78 88888.00 2013-10-09 04:24:22.375 282 12639.35 297.60 54822.80 88888.00 2013-10-09 04:24:22.500 282 12639.38 297.62 54822.80 88888.00 2013-10-09 04:24:22.625 282 12639.35 297.62 54822.78 88888.00 2013-10-09 04:24:22.750 282 12639.38 297.62 54822.80 88888.00 2013-10-09 04:24:22.875 282 12639.38 297.60 54822.78 88888.00 2013-10-09 04:24:23.000 282 12639.38 297.62 54822.78 88888.00 2013-10-09 04:24:23.125 282 12639.33 297.65 54822.80 88888.00 2013-10-09 04:24:23.250 282 12639.30 297.60 54822.78 88888.00 2013-10-09 04:24:23.375 282 12639.35 297.57 54822.75 88888.00 2013-10-09 04:24:23.500 282 12639.33 297.60 54822.75 88888.00 2013-10-09 04:24:23.625 282 12639.30 297.60 54822.75 88888.00 2013-10-09 04:24:23.750 282 12639.33 297.60 54822.75 88888.00 2013-10-09 04:24:23.875 282 12639.33 297.57 54822.78 88888.00 2013-10-09 04:24:24.000 282 12639.30 297.60 54822.75 88888.00 2013-10-09 04:24:24.125 282 12639.30 297.60 54822.75 88888.00 2013-10-09 04:24:24.250 282 12639.33 297.57 54822.78 88888.00 2013-10-09 04:24:24.375 282 12639.40 297.57 54822.75 88888.00 2013-10-09 04:24:24.500 282 12639.40 297.57 54822.75 88888.00 2013-10-09 04:24:24.625 282 12639.42 297.60 54822.75 88888.00 2013-10-09 04:24:24.750 282 12639.42 297.60 54822.72 88888.00 2013-10-09 04:24:24.875 282 12639.38 297.62 54822.75 88888.00 2013-10-09 04:24:25.000 282 12639.40 297.60 54822.75 88888.00 2013-10-09 04:24:25.125 282 12639.45 297.60 54822.75 88888.00 2013-10-09 04:24:25.250 282 12639.42 297.60 54822.70 88888.00 2013-10-09 04:24:25.375 282 12639.40 297.57 54822.72 88888.00 2013-10-09 04:24:25.500 282 12639.42 297.57 54822.70 88888.00 2013-10-09 04:24:25.625 282 12639.42 297.57 54822.72 88888.00 2013-10-09 04:24:25.750 282 12639.40 297.60 54822.75 88888.00 2013-10-09 04:24:25.875 282 12639.38 297.60 54822.72 88888.00 2013-10-09 04:24:26.000 282 12639.42 297.60 54822.72 88888.00 2013-10-09 04:24:26.125 282 12639.48 297.60 54822.72 88888.00 2013-10-09 04:24:26.250 282 12639.50 297.60 54822.72 88888.00 2013-10-09 04:24:26.375 282 12639.52 297.62 54822.72 88888.00 2013-10-09 04:24:26.500 282 12639.52 297.62 54822.70 88888.00 2013-10-09 04:24:26.625 282 12639.55 297.62 54822.70 88888.00 2013-10-09 04:24:26.750 282 12639.50 297.60 54822.68 88888.00 2013-10-09 04:24:26.875 282 12639.48 297.62 54822.70 88888.00 2013-10-09 04:24:27.000 282 12639.50 297.62 54822.70 88888.00 2013-10-09 04:24:27.125 282 12639.55 297.60 54822.70 88888.00 2013-10-09 04:24:27.250 282 12639.55 297.57 54822.70 88888.00 2013-10-09 04:24:27.375 282 12639.58 297.60 54822.68 88888.00 2013-10-09 04:24:27.500 282 12639.60 297.62 54822.68 88888.00 2013-10-09 04:24:27.625 282 12639.62 297.65 54822.68 88888.00 2013-10-09 04:24:27.750 282 12639.62 297.62 54822.68 88888.00 2013-10-09 04:24:27.875 282 12639.67 297.65 54822.68 88888.00 2013-10-09 04:24:28.000 282 12639.70 297.65 54822.68 88888.00 2013-10-09 04:24:28.125 282 12639.73 297.65 54822.70 88888.00 2013-10-09 04:24:28.250 282 12639.67 297.65 54822.72 88888.00 2013-10-09 04:24:28.375 282 12639.70 297.68 54822.70 88888.00 2013-10-09 04:24:28.500 282 12639.70 297.68 54822.70 88888.00 2013-10-09 04:24:28.625 282 12639.73 297.65 54822.70 88888.00 2013-10-09 04:24:28.750 282 12639.75 297.65 54822.68 88888.00 2013-10-09 04:24:28.875 282 12639.80 297.65 54822.70 88888.00 2013-10-09 04:24:29.000 282 12639.85 297.65 54822.68 88888.00 2013-10-09 04:24:29.125 282 12639.88 297.65 54822.70 88888.00 2013-10-09 04:24:29.250 282 12639.83 297.65 54822.70 88888.00 2013-10-09 04:24:29.375 282 12639.85 297.65 54822.68 88888.00 2013-10-09 04:24:29.500 282 12639.77 297.65 54822.65 88888.00 2013-10-09 04:24:29.625 282 12639.77 297.68 54822.68 88888.00 2013-10-09 04:24:29.750 282 12639.80 297.68 54822.70 88888.00 2013-10-09 04:24:29.875 282 12639.77 297.65 54822.70 88888.00 2013-10-09 04:24:30.000 282 12639.75 297.65 54822.65 88888.00 2013-10-09 04:24:30.125 282 12639.75 297.68 54822.68 88888.00 2013-10-09 04:24:30.250 282 12639.80 297.70 54822.70 88888.00 2013-10-09 04:24:30.375 282 12639.88 297.70 54822.70 88888.00 2013-10-09 04:24:30.500 282 12639.85 297.68 54822.68 88888.00 2013-10-09 04:24:30.625 282 12639.75 297.70 54822.68 88888.00 2013-10-09 04:24:30.750 282 12639.70 297.68 54822.68 88888.00 2013-10-09 04:24:30.875 282 12639.73 297.68 54822.68 88888.00 2013-10-09 04:24:31.000 282 12639.73 297.65 54822.65 88888.00 2013-10-09 04:24:31.125 282 12639.77 297.65 54822.65 88888.00 2013-10-09 04:24:31.250 282 12639.80 297.65 54822.65 88888.00 2013-10-09 04:24:31.375 282 12639.83 297.68 54822.65 88888.00 2013-10-09 04:24:31.500 282 12639.88 297.70 54822.68 88888.00 2013-10-09 04:24:31.625 282 12639.90 297.70 54822.65 88888.00 2013-10-09 04:24:31.750 282 12639.90 297.70 54822.65 88888.00 2013-10-09 04:24:31.875 282 12639.90 297.70 54822.68 88888.00 2013-10-09 04:24:32.000 282 12639.88 297.68 54822.65 88888.00 2013-10-09 04:24:32.125 282 12639.85 297.70 54822.65 88888.00 2013-10-09 04:24:32.250 282 12639.83 297.73 54822.65 88888.00 2013-10-09 04:24:32.375 282 12639.88 297.73 54822.62 88888.00 2013-10-09 04:24:32.500 282 12639.95 297.73 54822.65 88888.00 2013-10-09 04:24:32.625 282 12639.98 297.73 54822.68 88888.00 2013-10-09 04:24:32.750 282 12639.98 297.73 54822.68 88888.00 2013-10-09 04:24:32.875 282 12639.95 297.70 54822.70 88888.00 2013-10-09 04:24:33.000 282 12639.98 297.68 54822.68 88888.00 2013-10-09 04:24:33.125 282 12639.98 297.68 54822.65 88888.00 2013-10-09 04:24:33.250 282 12639.90 297.68 54822.65 88888.00 2013-10-09 04:24:33.375 282 12639.98 297.68 54822.68 88888.00 2013-10-09 04:24:33.500 282 12639.92 297.70 54822.68 88888.00 2013-10-09 04:24:33.625 282 12639.88 297.70 54822.68 88888.00 2013-10-09 04:24:33.750 282 12639.90 297.70 54822.68 88888.00 2013-10-09 04:24:33.875 282 12639.90 297.68 54822.68 88888.00 2013-10-09 04:24:34.000 282 12639.88 297.68 54822.65 88888.00 2013-10-09 04:24:34.125 282 12639.90 297.68 54822.62 88888.00 2013-10-09 04:24:34.250 282 12639.98 297.68 54822.65 88888.00 2013-10-09 04:24:34.375 282 12639.98 297.70 54822.68 88888.00 2013-10-09 04:24:34.500 282 12639.98 297.68 54822.68 88888.00 2013-10-09 04:24:34.625 282 12639.98 297.70 54822.68 88888.00 2013-10-09 04:24:34.750 282 12639.92 297.68 54822.65 88888.00 2013-10-09 04:24:34.875 282 12639.92 297.70 54822.62 88888.00 2013-10-09 04:24:35.000 282 12639.92 297.70 54822.65 88888.00 2013-10-09 04:24:35.125 282 12639.90 297.68 54822.65 88888.00 2013-10-09 04:24:35.250 282 12639.88 297.65 54822.68 88888.00 2013-10-09 04:24:35.375 282 12639.95 297.65 54822.65 88888.00 2013-10-09 04:24:35.500 282 12639.90 297.65 54822.62 88888.00 2013-10-09 04:24:35.625 282 12639.83 297.65 54822.62 88888.00 2013-10-09 04:24:35.750 282 12639.85 297.65 54822.62 88888.00 2013-10-09 04:24:35.875 282 12639.90 297.65 54822.65 88888.00 2013-10-09 04:24:36.000 282 12639.90 297.68 54822.68 88888.00 2013-10-09 04:24:36.125 282 12639.90 297.65 54822.70 88888.00 2013-10-09 04:24:36.250 282 12639.95 297.65 54822.68 88888.00 2013-10-09 04:24:36.375 282 12639.95 297.65 54822.68 88888.00 2013-10-09 04:24:36.500 282 12639.92 297.65 54822.68 88888.00 2013-10-09 04:24:36.625 282 12639.95 297.68 54822.70 88888.00 2013-10-09 04:24:36.750 282 12639.92 297.68 54822.70 88888.00 2013-10-09 04:24:36.875 282 12639.90 297.65 54822.72 88888.00 2013-10-09 04:24:37.000 282 12639.85 297.62 54822.70 88888.00 2013-10-09 04:24:37.125 282 12639.80 297.62 54822.68 88888.00 2013-10-09 04:24:37.250 282 12639.85 297.68 54822.70 88888.00 2013-10-09 04:24:37.375 282 12639.90 297.70 54822.70 88888.00 2013-10-09 04:24:37.500 282 12639.88 297.70 54822.72 88888.00 2013-10-09 04:24:37.625 282 12639.90 297.68 54822.72 88888.00 2013-10-09 04:24:37.750 282 12639.90 297.65 54822.70 88888.00 2013-10-09 04:24:37.875 282 12639.95 297.62 54822.68 88888.00 2013-10-09 04:24:38.000 282 12639.95 297.62 54822.65 88888.00 2013-10-09 04:24:38.125 282 12639.90 297.62 54822.70 88888.00 2013-10-09 04:24:38.250 282 12639.88 297.68 54822.75 88888.00 2013-10-09 04:24:38.375 282 12639.88 297.65 54822.75 88888.00 2013-10-09 04:24:38.500 282 12639.88 297.65 54822.72 88888.00 2013-10-09 04:24:38.625 282 12639.90 297.62 54822.72 88888.00 2013-10-09 04:24:38.750 282 12639.88 297.62 54822.72 88888.00 2013-10-09 04:24:38.875 282 12639.85 297.62 54822.72 88888.00 2013-10-09 04:24:39.000 282 12639.85 297.65 54822.72 88888.00 2013-10-09 04:24:39.125 282 12639.80 297.65 54822.75 88888.00 2013-10-09 04:24:39.250 282 12639.75 297.65 54822.75 88888.00 2013-10-09 04:24:39.375 282 12639.73 297.65 54822.75 88888.00 2013-10-09 04:24:39.500 282 12639.77 297.65 54822.72 88888.00 2013-10-09 04:24:39.625 282 12639.83 297.65 54822.75 88888.00 2013-10-09 04:24:39.750 282 12639.88 297.62 54822.72 88888.00 2013-10-09 04:24:39.875 282 12639.80 297.62 54822.70 88888.00 2013-10-09 04:24:40.000 282 12639.73 297.60 54822.70 88888.00 2013-10-09 04:24:40.125 282 12639.70 297.62 54822.72 88888.00 2013-10-09 04:24:40.250 282 12639.70 297.60 54822.75 88888.00 2013-10-09 04:24:40.375 282 12639.70 297.60 54822.75 88888.00 2013-10-09 04:24:40.500 282 12639.70 297.62 54822.75 88888.00 2013-10-09 04:24:40.625 282 12639.70 297.62 54822.72 88888.00 2013-10-09 04:24:40.750 282 12639.75 297.60 54822.78 88888.00 2013-10-09 04:24:40.875 282 12639.75 297.62 54822.78 88888.00 2013-10-09 04:24:41.000 282 12639.65 297.62 54822.72 88888.00 2013-10-09 04:24:41.125 282 12639.60 297.62 54822.72 88888.00 2013-10-09 04:24:41.250 282 12639.62 297.65 54822.75 88888.00 2013-10-09 04:24:41.375 282 12639.70 297.65 54822.78 88888.00 2013-10-09 04:24:41.500 282 12639.75 297.62 54822.80 88888.00 2013-10-09 04:24:41.625 282 12639.77 297.62 54822.80 88888.00 2013-10-09 04:24:41.750 282 12639.77 297.62 54822.78 88888.00 2013-10-09 04:24:41.875 282 12639.73 297.60 54822.78 88888.00 2013-10-09 04:24:42.000 282 12639.75 297.60 54822.78 88888.00 2013-10-09 04:24:42.125 282 12639.73 297.62 54822.78 88888.00 2013-10-09 04:24:42.250 282 12639.62 297.60 54822.78 88888.00 2013-10-09 04:24:42.375 282 12639.65 297.60 54822.78 88888.00 2013-10-09 04:24:42.500 282 12639.67 297.60 54822.78 88888.00 2013-10-09 04:24:42.625 282 12639.73 297.60 54822.78 88888.00 2013-10-09 04:24:42.750 282 12639.73 297.60 54822.78 88888.00 2013-10-09 04:24:42.875 282 12639.73 297.62 54822.78 88888.00 2013-10-09 04:24:43.000 282 12639.67 297.57 54822.75 88888.00 2013-10-09 04:24:43.125 282 12639.60 297.60 54822.75 88888.00 2013-10-09 04:24:43.250 282 12639.55 297.60 54822.75 88888.00 2013-10-09 04:24:43.375 282 12639.60 297.60 54822.75 88888.00 2013-10-09 04:24:43.500 282 12639.55 297.60 54822.75 88888.00 2013-10-09 04:24:43.625 282 12639.50 297.62 54822.78 88888.00 2013-10-09 04:24:43.750 282 12639.58 297.65 54822.80 88888.00 2013-10-09 04:24:43.875 282 12639.55 297.62 54822.80 88888.00 2013-10-09 04:24:44.000 282 12639.52 297.62 54822.78 88888.00 2013-10-09 04:24:44.125 282 12639.65 297.62 54822.82 88888.00 2013-10-09 04:24:44.250 282 12639.67 297.62 54822.82 88888.00 2013-10-09 04:24:44.375 282 12639.60 297.65 54822.80 88888.00 2013-10-09 04:24:44.500 282 12639.58 297.65 54822.80 88888.00 2013-10-09 04:24:44.625 282 12639.50 297.62 54822.82 88888.00 2013-10-09 04:24:44.750 282 12639.48 297.62 54822.80 88888.00 2013-10-09 04:24:44.875 282 12639.52 297.60 54822.80 88888.00 2013-10-09 04:24:45.000 282 12639.52 297.60 54822.78 88888.00 2013-10-09 04:24:45.125 282 12639.55 297.62 54822.80 88888.00 2013-10-09 04:24:45.250 282 12639.48 297.62 54822.80 88888.00 2013-10-09 04:24:45.375 282 12639.40 297.65 54822.80 88888.00 2013-10-09 04:24:45.500 282 12639.33 297.65 54822.80 88888.00 2013-10-09 04:24:45.625 282 12639.35 297.68 54822.80 88888.00 2013-10-09 04:24:45.750 282 12639.45 297.68 54822.82 88888.00 2013-10-09 04:24:45.875 282 12639.42 297.68 54822.80 88888.00 2013-10-09 04:24:46.000 282 12639.42 297.62 54822.78 88888.00 2013-10-09 04:24:46.125 282 12639.48 297.62 54822.80 88888.00 2013-10-09 04:24:46.250 282 12639.50 297.62 54822.82 88888.00 2013-10-09 04:24:46.375 282 12639.48 297.62 54822.80 88888.00 2013-10-09 04:24:46.500 282 12639.45 297.62 54822.80 88888.00 2013-10-09 04:24:46.625 282 12639.45 297.62 54822.82 88888.00 2013-10-09 04:24:46.750 282 12639.42 297.65 54822.82 88888.00 2013-10-09 04:24:46.875 282 12639.40 297.65 54822.82 88888.00 2013-10-09 04:24:47.000 282 12639.42 297.62 54822.82 88888.00 2013-10-09 04:24:47.125 282 12639.48 297.62 54822.82 88888.00 2013-10-09 04:24:47.250 282 12639.48 297.65 54822.82 88888.00 2013-10-09 04:24:47.375 282 12639.50 297.68 54822.82 88888.00 2013-10-09 04:24:47.500 282 12639.50 297.65 54822.82 88888.00 2013-10-09 04:24:47.625 282 12639.50 297.62 54822.82 88888.00 2013-10-09 04:24:47.750 282 12639.55 297.62 54822.80 88888.00 2013-10-09 04:24:47.875 282 12639.55 297.65 54822.80 88888.00 2013-10-09 04:24:48.000 282 12639.52 297.68 54822.78 88888.00 2013-10-09 04:24:48.125 282 12639.50 297.65 54822.80 88888.00 2013-10-09 04:24:48.250 282 12639.45 297.62 54822.80 88888.00 2013-10-09 04:24:48.375 282 12639.48 297.65 54822.82 88888.00 2013-10-09 04:24:48.500 282 12639.48 297.65 54822.80 88888.00 2013-10-09 04:24:48.625 282 12639.45 297.62 54822.82 88888.00 2013-10-09 04:24:48.750 282 12639.50 297.65 54822.85 88888.00 2013-10-09 04:24:48.875 282 12639.52 297.68 54822.80 88888.00 2013-10-09 04:24:49.000 282 12639.52 297.68 54822.80 88888.00 2013-10-09 04:24:49.125 282 12639.55 297.65 54822.80 88888.00 2013-10-09 04:24:49.250 282 12639.55 297.62 54822.78 88888.00 2013-10-09 04:24:49.375 282 12639.58 297.65 54822.78 88888.00 2013-10-09 04:24:49.500 282 12639.55 297.65 54822.80 88888.00 2013-10-09 04:24:49.625 282 12639.52 297.68 54822.82 88888.00 2013-10-09 04:24:49.750 282 12639.52 297.70 54822.82 88888.00 2013-10-09 04:24:49.875 282 12639.55 297.68 54822.80 88888.00 2013-10-09 04:24:50.000 282 12639.52 297.65 54822.78 88888.00 2013-10-09 04:24:50.125 282 12639.52 297.65 54822.80 88888.00 2013-10-09 04:24:50.250 282 12639.48 297.65 54822.82 88888.00 2013-10-09 04:24:50.375 282 12639.45 297.70 54822.82 88888.00 2013-10-09 04:24:50.500 282 12639.50 297.70 54822.82 88888.00 2013-10-09 04:24:50.625 282 12639.50 297.68 54822.80 88888.00 2013-10-09 04:24:50.750 282 12639.48 297.65 54822.80 88888.00 2013-10-09 04:24:50.875 282 12639.42 297.65 54822.80 88888.00 2013-10-09 04:24:51.000 282 12639.48 297.68 54822.80 88888.00 2013-10-09 04:24:51.125 282 12639.48 297.70 54822.82 88888.00 2013-10-09 04:24:51.250 282 12639.50 297.70 54822.82 88888.00 2013-10-09 04:24:51.375 282 12639.50 297.70 54822.82 88888.00 2013-10-09 04:24:51.500 282 12639.48 297.68 54822.85 88888.00 2013-10-09 04:24:51.625 282 12639.52 297.68 54822.82 88888.00 2013-10-09 04:24:51.750 282 12639.60 297.68 54822.82 88888.00 2013-10-09 04:24:51.875 282 12639.58 297.68 54822.82 88888.00 2013-10-09 04:24:52.000 282 12639.50 297.70 54822.80 88888.00 2013-10-09 04:24:52.125 282 12639.55 297.68 54822.82 88888.00 2013-10-09 04:24:52.250 282 12639.58 297.68 54822.80 88888.00 2013-10-09 04:24:52.375 282 12639.52 297.70 54822.80 88888.00 2013-10-09 04:24:52.500 282 12639.55 297.68 54822.80 88888.00 2013-10-09 04:24:52.625 282 12639.52 297.68 54822.78 88888.00 2013-10-09 04:24:52.750 282 12639.50 297.70 54822.78 88888.00 2013-10-09 04:24:52.875 282 12639.50 297.70 54822.78 88888.00 2013-10-09 04:24:53.000 282 12639.52 297.70 54822.78 88888.00 2013-10-09 04:24:53.125 282 12639.50 297.73 54822.80 88888.00 2013-10-09 04:24:53.250 282 12639.45 297.70 54822.80 88888.00 2013-10-09 04:24:53.375 282 12639.48 297.73 54822.78 88888.00 2013-10-09 04:24:53.500 282 12639.50 297.68 54822.78 88888.00 2013-10-09 04:24:53.625 282 12639.50 297.68 54822.78 88888.00 2013-10-09 04:24:53.750 282 12639.52 297.68 54822.80 88888.00 2013-10-09 04:24:53.875 282 12639.55 297.68 54822.80 88888.00 2013-10-09 04:24:54.000 282 12639.58 297.68 54822.80 88888.00 2013-10-09 04:24:54.125 282 12639.50 297.68 54822.82 88888.00 2013-10-09 04:24:54.250 282 12639.48 297.65 54822.80 88888.00 2013-10-09 04:24:54.375 282 12639.50 297.65 54822.80 88888.00 2013-10-09 04:24:54.500 282 12639.48 297.65 54822.80 88888.00 2013-10-09 04:24:54.625 282 12639.48 297.65 54822.80 88888.00 2013-10-09 04:24:54.750 282 12639.45 297.65 54822.80 88888.00 2013-10-09 04:24:54.875 282 12639.48 297.65 54822.80 88888.00 2013-10-09 04:24:55.000 282 12639.48 297.65 54822.78 88888.00 2013-10-09 04:24:55.125 282 12639.52 297.62 54822.78 88888.00 2013-10-09 04:24:55.250 282 12639.45 297.60 54822.80 88888.00 2013-10-09 04:24:55.375 282 12639.45 297.62 54822.80 88888.00 2013-10-09 04:24:55.500 282 12639.50 297.62 54822.80 88888.00 2013-10-09 04:24:55.625 282 12639.52 297.62 54822.78 88888.00 2013-10-09 04:24:55.750 282 12639.52 297.65 54822.80 88888.00 2013-10-09 04:24:55.875 282 12639.45 297.62 54822.80 88888.00 2013-10-09 04:24:56.000 282 12639.50 297.62 54822.78 88888.00 2013-10-09 04:24:56.125 282 12639.52 297.60 54822.80 88888.00 2013-10-09 04:24:56.250 282 12639.50 297.57 54822.80 88888.00 2013-10-09 04:24:56.375 282 12639.52 297.57 54822.78 88888.00 2013-10-09 04:24:56.500 282 12639.50 297.57 54822.78 88888.00 2013-10-09 04:24:56.625 282 12639.48 297.60 54822.78 88888.00 2013-10-09 04:24:56.750 282 12639.52 297.60 54822.78 88888.00 2013-10-09 04:24:56.875 282 12639.58 297.57 54822.80 88888.00 2013-10-09 04:24:57.000 282 12639.55 297.57 54822.78 88888.00 2013-10-09 04:24:57.125 282 12639.60 297.55 54822.80 88888.00 2013-10-09 04:24:57.250 282 12639.65 297.55 54822.82 88888.00 2013-10-09 04:24:57.375 282 12639.73 297.57 54822.82 88888.00 2013-10-09 04:24:57.500 282 12639.67 297.55 54822.80 88888.00 2013-10-09 04:24:57.625 282 12639.62 297.57 54822.80 88888.00 2013-10-09 04:24:57.750 282 12639.55 297.57 54822.80 88888.00 2013-10-09 04:24:57.875 282 12639.50 297.57 54822.82 88888.00 2013-10-09 04:24:58.000 282 12639.58 297.57 54822.80 88888.00 2013-10-09 04:24:58.125 282 12639.65 297.57 54822.82 88888.00 2013-10-09 04:24:58.250 282 12639.62 297.55 54822.78 88888.00 2013-10-09 04:24:58.375 282 12639.60 297.55 54822.75 88888.00 2013-10-09 04:24:58.500 282 12639.55 297.52 54822.75 88888.00 2013-10-09 04:24:58.625 282 12639.58 297.55 54822.78 88888.00 2013-10-09 04:24:58.750 282 12639.60 297.52 54822.78 88888.00 2013-10-09 04:24:58.875 282 12639.58 297.55 54822.78 88888.00 2013-10-09 04:24:59.000 282 12639.55 297.52 54822.78 88888.00 2013-10-09 04:24:59.125 282 12639.58 297.52 54822.78 88888.00 2013-10-09 04:24:59.250 282 12639.52 297.50 54822.78 88888.00 2013-10-09 04:24:59.375 282 12639.55 297.48 54822.75 88888.00 2013-10-09 04:24:59.500 282 12639.55 297.50 54822.78 88888.00 2013-10-09 04:24:59.625 282 12639.55 297.50 54822.80 88888.00 2013-10-09 04:24:59.750 282 12639.60 297.50 54822.78 88888.00 2013-10-09 04:24:59.875 282 12639.60 297.48 54822.78 88888.00 2013-10-09 04:25:00.000 282 12639.48 297.48 54822.75 88888.00 2013-10-09 04:25:00.125 282 12639.42 297.50 54822.78 88888.00 2013-10-09 04:25:00.250 282 12639.45 297.48 54822.78 88888.00 2013-10-09 04:25:00.375 282 12639.48 297.50 54822.75 88888.00 2013-10-09 04:25:00.500 282 12639.45 297.48 54822.78 88888.00 2013-10-09 04:25:00.625 282 12639.40 297.48 54822.78 88888.00 2013-10-09 04:25:00.750 282 12639.45 297.50 54822.80 88888.00 2013-10-09 04:25:00.875 282 12639.48 297.48 54822.80 88888.00 2013-10-09 04:25:01.000 282 12639.40 297.43 54822.80 88888.00 2013-10-09 04:25:01.125 282 12639.42 297.43 54822.80 88888.00 2013-10-09 04:25:01.250 282 12639.50 297.40 54822.80 88888.00 2013-10-09 04:25:01.375 282 12639.52 297.43 54822.78 88888.00 2013-10-09 04:25:01.500 282 12639.45 297.43 54822.80 88888.00 2013-10-09 04:25:01.625 282 12639.35 297.43 54822.82 88888.00 2013-10-09 04:25:01.750 282 12639.38 297.43 54822.82 88888.00 2013-10-09 04:25:01.875 282 12639.50 297.43 54822.85 88888.00 2013-10-09 04:25:02.000 282 12639.58 297.40 54822.82 88888.00 2013-10-09 04:25:02.125 282 12639.52 297.43 54822.82 88888.00 2013-10-09 04:25:02.250 282 12639.48 297.38 54822.82 88888.00 2013-10-09 04:25:02.375 282 12639.52 297.38 54822.82 88888.00 2013-10-09 04:25:02.500 282 12639.55 297.38 54822.80 88888.00 2013-10-09 04:25:02.625 282 12639.55 297.35 54822.80 88888.00 2013-10-09 04:25:02.750 282 12639.50 297.32 54822.80 88888.00 2013-10-09 04:25:02.875 282 12639.48 297.32 54822.78 88888.00 2013-10-09 04:25:03.000 282 12639.50 297.32 54822.78 88888.00 2013-10-09 04:25:03.125 282 12639.50 297.30 54822.80 88888.00 2013-10-09 04:25:03.250 282 12639.50 297.27 54822.78 88888.00 2013-10-09 04:25:03.375 282 12639.48 297.27 54822.78 88888.00 2013-10-09 04:25:03.500 282 12639.50 297.27 54822.80 88888.00 2013-10-09 04:25:03.625 282 12639.50 297.30 54822.78 88888.00 2013-10-09 04:25:03.750 282 12639.48 297.30 54822.80 88888.00 2013-10-09 04:25:03.875 282 12639.45 297.30 54822.80 88888.00 2013-10-09 04:25:04.000 282 12639.45 297.30 54822.78 88888.00 2013-10-09 04:25:04.125 282 12639.52 297.27 54822.78 88888.00 2013-10-09 04:25:04.250 282 12639.50 297.23 54822.78 88888.00 2013-10-09 04:25:04.375 282 12639.50 297.20 54822.78 88888.00 2013-10-09 04:25:04.500 282 12639.52 297.25 54822.82 88888.00 2013-10-09 04:25:04.625 282 12639.55 297.23 54822.82 88888.00 2013-10-09 04:25:04.750 282 12639.60 297.20 54822.80 88888.00 2013-10-09 04:25:04.875 282 12639.58 297.20 54822.82 88888.00 2013-10-09 04:25:05.000 282 12639.52 297.18 54822.82 88888.00 2013-10-09 04:25:05.125 282 12639.52 297.20 54822.80 88888.00 2013-10-09 04:25:05.250 282 12639.55 297.15 54822.80 88888.00 2013-10-09 04:25:05.375 282 12639.58 297.18 54822.78 88888.00 2013-10-09 04:25:05.500 282 12639.55 297.12 54822.78 88888.00 2013-10-09 04:25:05.625 282 12639.58 297.12 54822.80 88888.00 2013-10-09 04:25:05.750 282 12639.60 297.15 54822.78 88888.00 2013-10-09 04:25:05.875 282 12639.52 297.15 54822.78 88888.00 2013-10-09 04:25:06.000 282 12639.52 297.12 54822.78 88888.00 2013-10-09 04:25:06.125 282 12639.62 297.12 54822.82 88888.00 2013-10-09 04:25:06.250 282 12639.67 297.15 54822.82 88888.00 2013-10-09 04:25:06.375 282 12639.75 297.15 54822.82 88888.00 2013-10-09 04:25:06.500 282 12639.67 297.12 54822.82 88888.00 2013-10-09 04:25:06.625 282 12639.60 297.12 54822.82 88888.00 2013-10-09 04:25:06.750 282 12639.58 297.12 54822.80 88888.00 2013-10-09 04:25:06.875 282 12639.52 297.12 54822.82 88888.00 2013-10-09 04:25:07.000 282 12639.58 297.07 54822.80 88888.00 2013-10-09 04:25:07.125 282 12639.58 297.05 54822.82 88888.00 2013-10-09 04:25:07.250 282 12639.58 297.05 54822.80 88888.00 2013-10-09 04:25:07.375 282 12639.60 297.07 54822.85 88888.00 2013-10-09 04:25:07.500 282 12639.62 297.05 54822.85 88888.00 2013-10-09 04:25:07.625 282 12639.58 297.02 54822.88 88888.00 2013-10-09 04:25:07.750 282 12639.55 296.98 54822.82 88888.00 2013-10-09 04:25:07.875 282 12639.52 296.98 54822.82 88888.00 2013-10-09 04:25:08.000 282 12639.50 296.98 54822.82 88888.00 2013-10-09 04:25:08.125 282 12639.52 296.98 54822.82 88888.00 2013-10-09 04:25:08.250 282 12639.60 296.98 54822.82 88888.00 2013-10-09 04:25:08.375 282 12639.62 296.93 54822.82 88888.00 2013-10-09 04:25:08.500 282 12639.60 296.93 54822.82 88888.00 2013-10-09 04:25:08.625 282 12639.50 296.95 54822.85 88888.00 2013-10-09 04:25:08.750 282 12639.48 296.93 54822.85 88888.00 2013-10-09 04:25:08.875 282 12639.52 296.93 54822.85 88888.00 2013-10-09 04:25:09.000 282 12639.60 296.93 54822.82 88888.00 2013-10-09 04:25:09.125 282 12639.52 296.93 54822.82 88888.00 2013-10-09 04:25:09.250 282 12639.48 296.88 54822.82 88888.00 2013-10-09 04:25:09.375 282 12639.48 296.90 54822.85 88888.00 2013-10-09 04:25:09.500 282 12639.50 296.90 54822.88 88888.00 2013-10-09 04:25:09.625 282 12639.52 296.88 54822.88 88888.00 2013-10-09 04:25:09.750 282 12639.50 296.90 54822.85 88888.00 2013-10-09 04:25:09.875 282 12639.45 296.88 54822.88 88888.00 2013-10-09 04:25:10.000 282 12639.45 296.82 54822.85 88888.00 2013-10-09 04:25:10.125 282 12639.45 296.82 54822.85 88888.00 2013-10-09 04:25:10.250 282 12639.45 296.85 54822.88 88888.00 2013-10-09 04:25:10.375 282 12639.42 296.82 54822.88 88888.00 2013-10-09 04:25:10.500 282 12639.40 296.85 54822.90 88888.00 2013-10-09 04:25:10.625 282 12639.40 296.88 54822.90 88888.00 2013-10-09 04:25:10.750 282 12639.50 296.85 54822.88 88888.00 2013-10-09 04:25:10.875 282 12639.42 296.80 54822.85 88888.00 2013-10-09 04:25:11.000 282 12639.42 296.80 54822.88 88888.00 2013-10-09 04:25:11.125 282 12639.42 296.82 54822.90 88888.00 2013-10-09 04:25:11.250 282 12639.40 296.80 54822.88 88888.00 2013-10-09 04:25:11.375 282 12639.45 296.77 54822.88 88888.00 2013-10-09 04:25:11.500 282 12639.42 296.77 54822.88 88888.00 2013-10-09 04:25:11.625 282 12639.40 296.75 54822.88 88888.00 2013-10-09 04:25:11.750 282 12639.42 296.77 54822.88 88888.00 2013-10-09 04:25:11.875 282 12639.45 296.75 54822.85 88888.00 2013-10-09 04:25:12.000 282 12639.40 296.75 54822.85 88888.00 2013-10-09 04:25:12.125 282 12639.42 296.75 54822.88 88888.00 2013-10-09 04:25:12.250 282 12639.42 296.75 54822.85 88888.00 2013-10-09 04:25:12.375 282 12639.38 296.75 54822.85 88888.00 2013-10-09 04:25:12.500 282 12639.40 296.75 54822.85 88888.00 2013-10-09 04:25:12.625 282 12639.38 296.75 54822.88 88888.00 2013-10-09 04:25:12.750 282 12639.40 296.73 54822.88 88888.00 2013-10-09 04:25:12.875 282 12639.48 296.70 54822.88 88888.00 2013-10-09 04:25:13.000 282 12639.48 296.68 54822.85 88888.00 2013-10-09 04:25:13.125 282 12639.42 296.68 54822.85 88888.00 2013-10-09 04:25:13.250 282 12639.42 296.65 54822.88 88888.00 2013-10-09 04:25:13.375 282 12639.40 296.68 54822.93 88888.00 2013-10-09 04:25:13.500 282 12639.35 296.65 54822.93 88888.00 2013-10-09 04:25:13.625 282 12639.33 296.65 54822.90 88888.00 2013-10-09 04:25:13.750 282 12639.35 296.65 54822.90 88888.00 2013-10-09 04:25:13.875 282 12639.35 296.62 54822.90 88888.00 2013-10-09 04:25:14.000 282 12639.40 296.62 54822.90 88888.00 2013-10-09 04:25:14.125 282 12639.40 296.65 54822.93 88888.00 2013-10-09 04:25:14.250 282 12639.45 296.62 54822.93 88888.00 2013-10-09 04:25:14.375 282 12639.45 296.60 54822.88 88888.00 2013-10-09 04:25:14.500 282 12639.45 296.57 54822.88 88888.00 2013-10-09 04:25:14.625 282 12639.40 296.55 54822.88 88888.00 2013-10-09 04:25:14.750 282 12639.40 296.57 54822.88 88888.00 2013-10-09 04:25:14.875 282 12639.40 296.57 54822.90 88888.00 2013-10-09 04:25:15.000 282 12639.35 296.55 54822.90 88888.00 2013-10-09 04:25:15.125 282 12639.40 296.57 54822.90 88888.00 2013-10-09 04:25:15.250 282 12639.42 296.57 54822.93 88888.00 2013-10-09 04:25:15.375 282 12639.40 296.57 54822.93 88888.00 2013-10-09 04:25:15.500 282 12639.40 296.55 54822.90 88888.00 2013-10-09 04:25:15.625 282 12639.45 296.55 54822.93 88888.00 2013-10-09 04:25:15.750 282 12639.52 296.52 54822.93 88888.00 2013-10-09 04:25:15.875 282 12639.48 296.50 54822.93 88888.00 2013-10-09 04:25:16.000 282 12639.48 296.50 54822.93 88888.00 2013-10-09 04:25:16.125 282 12639.52 296.48 54822.95 88888.00 2013-10-09 04:25:16.250 282 12639.48 296.43 54822.93 88888.00 2013-10-09 04:25:16.375 282 12639.48 296.45 54822.93 88888.00 2013-10-09 04:25:16.500 282 12639.45 296.45 54822.95 88888.00 2013-10-09 04:25:16.625 282 12639.50 296.45 54822.95 88888.00 2013-10-09 04:25:16.750 282 12639.52 296.43 54822.93 88888.00 2013-10-09 04:25:16.875 282 12639.48 296.45 54822.90 88888.00 2013-10-09 04:25:17.000 282 12639.42 296.45 54822.90 88888.00 2013-10-09 04:25:17.125 282 12639.45 296.45 54822.93 88888.00 2013-10-09 04:25:17.250 282 12639.42 296.43 54822.95 88888.00 2013-10-09 04:25:17.375 282 12639.40 296.43 54822.93 88888.00 2013-10-09 04:25:17.500 282 12639.38 296.43 54822.90 88888.00 2013-10-09 04:25:17.625 282 12639.42 296.43 54822.95 88888.00 2013-10-09 04:25:17.750 282 12639.40 296.38 54822.95 88888.00 2013-10-09 04:25:17.875 282 12639.42 296.38 54822.95 88888.00 2013-10-09 04:25:18.000 282 12639.42 296.38 54822.93 88888.00 2013-10-09 04:25:18.125 282 12639.42 296.38 54822.95 88888.00 2013-10-09 04:25:18.250 282 12639.40 296.38 54822.93 88888.00 2013-10-09 04:25:18.375 282 12639.38 296.35 54822.93 88888.00 2013-10-09 04:25:18.500 282 12639.45 296.35 54822.95 88888.00 2013-10-09 04:25:18.625 282 12639.50 296.38 54822.95 88888.00 2013-10-09 04:25:18.750 282 12639.50 296.38 54822.95 88888.00 2013-10-09 04:25:18.875 282 12639.50 296.32 54822.95 88888.00 2013-10-09 04:25:19.000 282 12639.50 296.32 54822.95 88888.00 2013-10-09 04:25:19.125 282 12639.58 296.32 54822.97 88888.00 2013-10-09 04:25:19.250 282 12639.52 296.32 54823.00 88888.00 2013-10-09 04:25:19.375 282 12639.52 296.32 54822.97 88888.00 2013-10-09 04:25:19.500 282 12639.58 296.35 54822.97 88888.00 2013-10-09 04:25:19.625 282 12639.62 296.35 54822.97 88888.00 2013-10-09 04:25:19.750 282 12639.62 296.30 54822.95 88888.00 2013-10-09 04:25:19.875 282 12639.65 296.30 54822.97 88888.00 2013-10-09 04:25:20.000 282 12639.60 296.30 54822.95 88888.00 2013-10-09 04:25:20.125 282 12639.58 296.27 54822.93 88888.00 2013-10-09 04:25:20.250 282 12639.60 296.27 54822.95 88888.00 2013-10-09 04:25:20.375 282 12639.65 296.30 54822.97 88888.00 2013-10-09 04:25:20.500 282 12639.62 296.27 54822.95 88888.00 2013-10-09 04:25:20.625 282 12639.62 296.25 54822.97 88888.00 2013-10-09 04:25:20.750 282 12639.62 296.25 54822.97 88888.00 2013-10-09 04:25:20.875 282 12639.60 296.25 54822.97 88888.00 2013-10-09 04:25:21.000 282 12639.65 296.23 54822.97 88888.00 2013-10-09 04:25:21.125 282 12639.60 296.23 54822.97 88888.00 2013-10-09 04:25:21.250 282 12639.60 296.25 54823.00 88888.00 2013-10-09 04:25:21.375 282 12639.65 296.23 54823.00 88888.00 2013-10-09 04:25:21.500 282 12639.65 296.20 54823.00 88888.00 2013-10-09 04:25:21.625 282 12639.60 296.20 54822.97 88888.00 2013-10-09 04:25:21.750 282 12639.58 296.23 54823.03 88888.00 2013-10-09 04:25:21.875 282 12639.60 296.25 54823.00 88888.00 2013-10-09 04:25:22.000 282 12639.60 296.25 54823.00 88888.00 2013-10-09 04:25:22.125 282 12639.58 296.23 54823.00 88888.00 2013-10-09 04:25:22.250 282 12639.52 296.20 54823.03 88888.00 2013-10-09 04:25:22.375 282 12639.55 296.20 54823.00 88888.00 2013-10-09 04:25:22.500 282 12639.58 296.20 54822.97 88888.00 2013-10-09 04:25:22.625 282 12639.58 296.18 54822.97 88888.00 2013-10-09 04:25:22.750 282 12639.65 296.18 54822.97 88888.00 2013-10-09 04:25:22.875 282 12639.60 296.15 54822.97 88888.00 2013-10-09 04:25:23.000 282 12639.52 296.12 54822.97 88888.00 2013-10-09 04:25:23.125 282 12639.52 296.10 54822.97 88888.00 2013-10-09 04:25:23.250 282 12639.50 296.12 54823.00 88888.00 2013-10-09 04:25:23.375 282 12639.52 296.15 54823.00 88888.00 2013-10-09 04:25:23.500 282 12639.55 296.10 54823.00 88888.00 2013-10-09 04:25:23.625 282 12639.58 296.07 54823.00 88888.00 2013-10-09 04:25:23.750 282 12639.52 296.10 54822.97 88888.00 2013-10-09 04:25:23.875 282 12639.55 296.10 54822.97 88888.00 2013-10-09 04:25:24.000 282 12639.58 296.12 54822.95 88888.00 2013-10-09 04:25:24.125 282 12639.58 296.12 54822.97 88888.00 2013-10-09 04:25:24.250 282 12639.55 296.10 54823.00 88888.00 2013-10-09 04:25:24.375 282 12639.50 296.12 54822.97 88888.00 2013-10-09 04:25:24.500 282 12639.48 296.12 54822.97 88888.00 2013-10-09 04:25:24.625 282 12639.42 296.10 54823.00 88888.00 2013-10-09 04:25:24.750 282 12639.50 296.12 54823.00 88888.00 2013-10-09 04:25:24.875 282 12639.48 296.15 54823.03 88888.00 2013-10-09 04:25:25.000 282 12639.50 296.10 54823.03 88888.00 2013-10-09 04:25:25.125 282 12639.50 296.10 54823.03 88888.00 2013-10-09 04:25:25.250 282 12639.45 296.10 54823.03 88888.00 2013-10-09 04:25:25.375 282 12639.45 296.10 54823.03 88888.00 2013-10-09 04:25:25.500 282 12639.48 296.12 54823.03 88888.00 2013-10-09 04:25:25.625 282 12639.50 296.15 54823.03 88888.00 2013-10-09 04:25:25.750 282 12639.45 296.15 54823.03 88888.00 2013-10-09 04:25:25.875 282 12639.40 296.15 54823.03 88888.00 2013-10-09 04:25:26.000 282 12639.35 296.12 54823.03 88888.00 2013-10-09 04:25:26.125 282 12639.40 296.12 54823.05 88888.00 2013-10-09 04:25:26.250 282 12639.42 296.10 54823.05 88888.00 2013-10-09 04:25:26.375 282 12639.42 296.05 54823.07 88888.00 2013-10-09 04:25:26.500 282 12639.40 296.10 54823.07 88888.00 2013-10-09 04:25:26.625 282 12639.40 296.10 54823.05 88888.00 2013-10-09 04:25:26.750 282 12639.38 296.07 54823.03 88888.00 2013-10-09 04:25:26.875 282 12639.35 296.10 54823.03 88888.00 2013-10-09 04:25:27.000 282 12639.35 296.12 54823.05 88888.00 2013-10-09 04:25:27.125 282 12639.40 296.12 54823.05 88888.00 2013-10-09 04:25:27.250 282 12639.40 296.10 54823.05 88888.00 2013-10-09 04:25:27.375 282 12639.40 296.10 54823.03 88888.00 2013-10-09 04:25:27.500 282 12639.42 296.12 54823.03 88888.00 2013-10-09 04:25:27.625 282 12639.42 296.12 54823.05 88888.00 2013-10-09 04:25:27.750 282 12639.35 296.12 54823.05 88888.00 2013-10-09 04:25:27.875 282 12639.35 296.10 54823.05 88888.00 2013-10-09 04:25:28.000 282 12639.40 296.10 54823.03 88888.00 2013-10-09 04:25:28.125 282 12639.48 296.10 54823.07 88888.00 2013-10-09 04:25:28.250 282 12639.45 296.12 54823.07 88888.00 2013-10-09 04:25:28.375 282 12639.45 296.12 54823.05 88888.00 2013-10-09 04:25:28.500 282 12639.45 296.10 54823.05 88888.00 2013-10-09 04:25:28.625 282 12639.45 296.10 54823.07 88888.00 2013-10-09 04:25:28.750 282 12639.48 296.12 54823.07 88888.00 2013-10-09 04:25:28.875 282 12639.52 296.12 54823.10 88888.00 2013-10-09 04:25:29.000 282 12639.48 296.15 54823.10 88888.00 2013-10-09 04:25:29.125 282 12639.40 296.12 54823.10 88888.00 2013-10-09 04:25:29.250 282 12639.35 296.10 54823.10 88888.00 2013-10-09 04:25:29.375 282 12639.42 296.12 54823.07 88888.00 2013-10-09 04:25:29.500 282 12639.42 296.15 54823.10 88888.00 2013-10-09 04:25:29.625 282 12639.45 296.18 54823.12 88888.00 2013-10-09 04:25:29.750 282 12639.42 296.15 54823.10 88888.00 2013-10-09 04:25:29.875 282 12639.40 296.15 54823.10 88888.00 2013-10-09 04:25:30.000 282 12639.40 296.12 54823.10 88888.00 2013-10-09 04:25:30.125 282 12639.35 296.12 54823.10 88888.00 2013-10-09 04:25:30.250 282 12639.40 296.12 54823.15 88888.00 2013-10-09 04:25:30.375 282 12639.42 296.18 54823.15 88888.00 2013-10-09 04:25:30.500 282 12639.38 296.15 54823.15 88888.00 2013-10-09 04:25:30.625 282 12639.35 296.12 54823.12 88888.00 2013-10-09 04:25:30.750 282 12639.38 296.12 54823.12 88888.00 2013-10-09 04:25:30.875 282 12639.38 296.15 54823.12 88888.00 2013-10-09 04:25:31.000 282 12639.35 296.15 54823.15 88888.00 2013-10-09 04:25:31.125 282 12639.33 296.15 54823.15 88888.00 2013-10-09 04:25:31.250 282 12639.35 296.15 54823.15 88888.00 2013-10-09 04:25:31.375 282 12639.35 296.18 54823.12 88888.00 2013-10-09 04:25:31.500 282 12639.35 296.15 54823.15 88888.00 2013-10-09 04:25:31.625 282 12639.38 296.18 54823.15 88888.00 2013-10-09 04:25:31.750 282 12639.42 296.20 54823.18 88888.00 2013-10-09 04:25:31.875 282 12639.42 296.18 54823.18 88888.00 2013-10-09 04:25:32.000 282 12639.42 296.20 54823.18 88888.00 2013-10-09 04:25:32.125 282 12639.45 296.20 54823.18 88888.00 2013-10-09 04:25:32.250 282 12639.38 296.18 54823.18 88888.00 2013-10-09 04:25:32.375 282 12639.38 296.18 54823.18 88888.00 2013-10-09 04:25:32.500 282 12639.35 296.18 54823.18 88888.00 2013-10-09 04:25:32.625 282 12639.30 296.20 54823.18 88888.00 2013-10-09 04:25:32.750 282 12639.27 296.18 54823.18 88888.00 2013-10-09 04:25:32.875 282 12639.27 296.15 54823.18 88888.00 2013-10-09 04:25:33.000 282 12639.27 296.12 54823.15 88888.00 2013-10-09 04:25:33.125 282 12639.33 296.18 54823.18 88888.00 2013-10-09 04:25:33.250 282 12639.30 296.20 54823.20 88888.00 2013-10-09 04:25:33.375 282 12639.27 296.23 54823.20 88888.00 2013-10-09 04:25:33.500 282 12639.25 296.20 54823.20 88888.00 2013-10-09 04:25:33.625 282 12639.20 296.18 54823.20 88888.00 2013-10-09 04:25:33.750 282 12639.23 296.18 54823.18 88888.00 2013-10-09 04:25:33.875 282 12639.30 296.18 54823.18 88888.00 2013-10-09 04:25:34.000 282 12639.25 296.18 54823.15 88888.00 2013-10-09 04:25:34.125 282 12639.27 296.18 54823.20 88888.00 2013-10-09 04:25:34.250 282 12639.33 296.18 54823.20 88888.00 2013-10-09 04:25:34.375 282 12639.38 296.18 54823.18 88888.00 2013-10-09 04:25:34.500 282 12639.35 296.18 54823.20 88888.00 2013-10-09 04:25:34.625 282 12639.30 296.20 54823.20 88888.00 2013-10-09 04:25:34.750 282 12639.30 296.18 54823.20 88888.00 2013-10-09 04:25:34.875 282 12639.30 296.18 54823.22 88888.00 2013-10-09 04:25:35.000 282 12639.27 296.15 54823.22 88888.00 2013-10-09 04:25:35.125 282 12639.23 296.15 54823.22 88888.00 2013-10-09 04:25:35.250 282 12639.20 296.12 54823.22 88888.00 2013-10-09 04:25:35.375 282 12639.17 296.18 54823.20 88888.00 2013-10-09 04:25:35.500 282 12639.23 296.18 54823.20 88888.00 2013-10-09 04:25:35.625 282 12639.20 296.18 54823.20 88888.00 2013-10-09 04:25:35.750 282 12639.23 296.18 54823.20 88888.00 2013-10-09 04:25:35.875 282 12639.25 296.18 54823.20 88888.00 2013-10-09 04:25:36.000 282 12639.25 296.18 54823.22 88888.00 2013-10-09 04:25:36.125 282 12639.30 296.15 54823.22 88888.00 2013-10-09 04:25:36.250 282 12639.25 296.15 54823.22 88888.00 2013-10-09 04:25:36.375 282 12639.27 296.15 54823.22 88888.00 2013-10-09 04:25:36.500 282 12639.23 296.12 54823.22 88888.00 2013-10-09 04:25:36.625 282 12639.23 296.12 54823.25 88888.00 2013-10-09 04:25:36.750 282 12639.23 296.18 54823.22 88888.00 2013-10-09 04:25:36.875 282 12639.25 296.18 54823.22 88888.00 2013-10-09 04:25:37.000 282 12639.23 296.20 54823.20 88888.00 2013-10-09 04:25:37.125 282 12639.25 296.20 54823.20 88888.00 2013-10-09 04:25:37.250 282 12639.23 296.15 54823.22 88888.00 2013-10-09 04:25:37.375 282 12639.17 296.18 54823.22 88888.00 2013-10-09 04:25:37.500 282 12639.15 296.20 54823.25 88888.00 2013-10-09 04:25:37.625 282 12639.17 296.20 54823.25 88888.00 2013-10-09 04:25:37.750 282 12639.17 296.23 54823.25 88888.00 2013-10-09 04:25:37.875 282 12639.20 296.20 54823.25 88888.00 2013-10-09 04:25:38.000 282 12639.20 296.20 54823.22 88888.00 2013-10-09 04:25:38.125 282 12639.15 296.18 54823.22 88888.00 2013-10-09 04:25:38.250 282 12639.17 296.20 54823.28 88888.00 2013-10-09 04:25:38.375 282 12639.17 296.23 54823.25 88888.00 2013-10-09 04:25:38.500 282 12639.17 296.27 54823.30 88888.00 2013-10-09 04:25:38.625 282 12639.15 296.23 54823.28 88888.00 2013-10-09 04:25:38.750 282 12639.08 296.23 54823.25 88888.00 2013-10-09 04:25:38.875 282 12639.02 296.25 54823.28 88888.00 2013-10-09 04:25:39.000 282 12639.02 296.25 54823.28 88888.00 2013-10-09 04:25:39.125 282 12639.05 296.25 54823.28 88888.00 2013-10-09 04:25:39.250 282 12639.00 296.23 54823.28 88888.00 2013-10-09 04:25:39.375 282 12639.02 296.25 54823.22 88888.00 2013-10-09 04:25:39.500 282 12639.05 296.25 54823.25 88888.00 2013-10-09 04:25:39.625 282 12639.05 296.25 54823.28 88888.00 2013-10-09 04:25:39.750 282 12639.08 296.25 54823.28 88888.00 2013-10-09 04:25:39.875 282 12639.08 296.25 54823.28 88888.00 2013-10-09 04:25:40.000 282 12639.05 296.25 54823.28 88888.00 2013-10-09 04:25:40.125 282 12639.05 296.25 54823.28 88888.00 2013-10-09 04:25:40.250 282 12639.02 296.30 54823.32 88888.00 2013-10-09 04:25:40.375 282 12639.05 296.30 54823.35 88888.00 2013-10-09 04:25:40.500 282 12639.02 296.30 54823.32 88888.00 2013-10-09 04:25:40.625 282 12639.00 296.32 54823.30 88888.00 2013-10-09 04:25:40.750 282 12639.08 296.32 54823.30 88888.00 2013-10-09 04:25:40.875 282 12639.08 296.32 54823.28 88888.00 2013-10-09 04:25:41.000 282 12639.08 296.30 54823.28 88888.00 2013-10-09 04:25:41.125 282 12639.08 296.32 54823.32 88888.00 2013-10-09 04:25:41.250 282 12639.08 296.35 54823.35 88888.00 2013-10-09 04:25:41.375 282 12639.05 296.40 54823.35 88888.00 2013-10-09 04:25:41.500 282 12639.08 296.40 54823.35 88888.00 2013-10-09 04:25:41.625 282 12639.10 296.40 54823.35 88888.00 2013-10-09 04:25:41.750 282 12639.10 296.38 54823.35 88888.00 2013-10-09 04:25:41.875 282 12639.05 296.38 54823.35 88888.00 2013-10-09 04:25:42.000 282 12638.98 296.40 54823.32 88888.00 2013-10-09 04:25:42.125 282 12638.95 296.45 54823.35 88888.00 2013-10-09 04:25:42.250 282 12638.92 296.43 54823.35 88888.00 2013-10-09 04:25:42.375 282 12638.92 296.43 54823.32 88888.00 2013-10-09 04:25:42.500 282 12638.92 296.45 54823.32 88888.00 2013-10-09 04:25:42.625 282 12638.95 296.48 54823.32 88888.00 2013-10-09 04:25:42.750 282 12638.92 296.48 54823.38 88888.00 2013-10-09 04:25:42.875 282 12638.98 296.52 54823.38 88888.00 2013-10-09 04:25:43.000 282 12639.05 296.50 54823.38 88888.00 2013-10-09 04:25:43.125 282 12639.05 296.48 54823.38 88888.00 2013-10-09 04:25:43.250 282 12639.00 296.48 54823.40 88888.00 2013-10-09 04:25:43.375 282 12638.98 296.48 54823.40 88888.00 2013-10-09 04:25:43.500 282 12638.92 296.50 54823.38 88888.00 2013-10-09 04:25:43.625 282 12638.92 296.52 54823.38 88888.00 2013-10-09 04:25:43.750 282 12638.92 296.52 54823.40 88888.00 2013-10-09 04:25:43.875 282 12638.92 296.52 54823.38 88888.00 2013-10-09 04:25:44.000 282 12638.88 296.52 54823.38 88888.00 2013-10-09 04:25:44.125 282 12638.83 296.55 54823.40 88888.00 2013-10-09 04:25:44.250 282 12638.88 296.57 54823.38 88888.00 2013-10-09 04:25:44.375 282 12638.90 296.57 54823.35 88888.00 2013-10-09 04:25:44.500 282 12638.92 296.60 54823.40 88888.00 2013-10-09 04:25:44.625 282 12638.92 296.62 54823.43 88888.00 2013-10-09 04:25:44.750 282 12638.90 296.65 54823.43 88888.00 2013-10-09 04:25:44.875 282 12638.85 296.62 54823.45 88888.00 2013-10-09 04:25:45.000 282 12638.85 296.60 54823.40 88888.00 2013-10-09 04:25:45.125 282 12638.92 296.62 54823.40 88888.00 2013-10-09 04:25:45.250 282 12638.88 296.57 54823.40 88888.00 2013-10-09 04:25:45.375 282 12638.92 296.62 54823.43 88888.00 2013-10-09 04:25:45.500 282 12638.85 296.68 54823.40 88888.00 2013-10-09 04:25:45.625 282 12638.80 296.68 54823.40 88888.00 2013-10-09 04:25:45.750 282 12638.83 296.65 54823.43 88888.00 2013-10-09 04:25:45.875 282 12638.80 296.68 54823.43 88888.00 2013-10-09 04:25:46.000 282 12638.77 296.65 54823.43 88888.00 2013-10-09 04:25:46.125 282 12638.73 296.68 54823.47 88888.00 2013-10-09 04:25:46.250 282 12638.67 296.68 54823.45 88888.00 2013-10-09 04:25:46.375 282 12638.67 296.68 54823.45 88888.00 2013-10-09 04:25:46.500 282 12638.70 296.68 54823.43 88888.00 2013-10-09 04:25:46.625 282 12638.75 296.73 54823.45 88888.00 2013-10-09 04:25:46.750 282 12638.77 296.73 54823.45 88888.00 2013-10-09 04:25:46.875 282 12638.75 296.73 54823.47 88888.00 2013-10-09 04:25:47.000 282 12638.67 296.73 54823.45 88888.00 2013-10-09 04:25:47.125 282 12638.70 296.73 54823.47 88888.00 2013-10-09 04:25:47.250 282 12638.70 296.73 54823.50 88888.00 2013-10-09 04:25:47.375 282 12638.73 296.73 54823.45 88888.00 2013-10-09 04:25:47.500 282 12638.70 296.75 54823.47 88888.00 2013-10-09 04:25:47.625 282 12638.73 296.75 54823.47 88888.00 2013-10-09 04:25:47.750 282 12638.75 296.75 54823.47 88888.00 2013-10-09 04:25:47.875 282 12638.75 296.75 54823.47 88888.00 2013-10-09 04:25:48.000 282 12638.75 296.75 54823.45 88888.00 2013-10-09 04:25:48.125 282 12638.77 296.77 54823.45 88888.00 2013-10-09 04:25:48.250 282 12638.73 296.75 54823.47 88888.00 2013-10-09 04:25:48.375 282 12638.73 296.77 54823.45 88888.00 2013-10-09 04:25:48.500 282 12638.67 296.80 54823.45 88888.00 2013-10-09 04:25:48.625 282 12638.67 296.80 54823.43 88888.00 2013-10-09 04:25:48.750 282 12638.70 296.80 54823.43 88888.00 2013-10-09 04:25:48.875 282 12638.75 296.80 54823.47 88888.00 2013-10-09 04:25:49.000 282 12638.75 296.80 54823.47 88888.00 2013-10-09 04:25:49.125 282 12638.77 296.80 54823.47 88888.00 2013-10-09 04:25:49.250 282 12638.70 296.82 54823.47 88888.00 2013-10-09 04:25:49.375 282 12638.70 296.82 54823.47 88888.00 2013-10-09 04:25:49.500 282 12638.67 296.85 54823.45 88888.00 2013-10-09 04:25:49.625 282 12638.70 296.85 54823.47 88888.00 2013-10-09 04:25:49.750 282 12638.75 296.85 54823.47 88888.00 2013-10-09 04:25:49.875 282 12638.77 296.85 54823.47 88888.00 2013-10-09 04:25:50.000 282 12638.77 296.88 54823.47 88888.00 2013-10-09 04:25:50.125 282 12638.75 296.88 54823.47 88888.00 2013-10-09 04:25:50.250 282 12638.70 296.85 54823.45 88888.00 2013-10-09 04:25:50.375 282 12638.70 296.85 54823.50 88888.00 2013-10-09 04:25:50.500 282 12638.70 296.90 54823.50 88888.00 2013-10-09 04:25:50.625 282 12638.73 296.90 54823.47 88888.00 2013-10-09 04:25:50.750 282 12638.83 296.90 54823.50 88888.00 2013-10-09 04:25:50.875 282 12638.88 296.93 54823.50 88888.00 2013-10-09 04:25:51.000 282 12638.85 296.93 54823.47 88888.00 2013-10-09 04:25:51.125 282 12638.77 296.93 54823.47 88888.00 2013-10-09 04:25:51.250 282 12638.70 296.90 54823.47 88888.00 2013-10-09 04:25:51.375 282 12638.67 296.88 54823.45 88888.00 2013-10-09 04:25:51.500 282 12638.73 296.88 54823.47 88888.00 2013-10-09 04:25:51.625 282 12638.77 296.93 54823.50 88888.00 2013-10-09 04:25:51.750 282 12638.75 296.93 54823.50 88888.00 2013-10-09 04:25:51.875 282 12638.75 296.93 54823.50 88888.00 2013-10-09 04:25:52.000 282 12638.80 297.00 54823.50 88888.00 2013-10-09 04:25:52.125 282 12638.83 297.00 54823.53 88888.00 2013-10-09 04:25:52.250 282 12638.75 296.95 54823.50 88888.00 2013-10-09 04:25:52.375 282 12638.73 296.98 54823.53 88888.00 2013-10-09 04:25:52.500 282 12638.80 297.00 54823.50 88888.00 2013-10-09 04:25:52.625 282 12638.80 297.00 54823.50 88888.00 2013-10-09 04:25:52.750 282 12638.77 296.95 54823.50 88888.00 2013-10-09 04:25:52.875 282 12638.77 297.00 54823.53 88888.00 2013-10-09 04:25:53.000 282 12638.75 297.00 54823.53 88888.00 2013-10-09 04:25:53.125 282 12638.73 296.98 54823.55 88888.00 2013-10-09 04:25:53.250 282 12638.77 297.02 54823.55 88888.00 2013-10-09 04:25:53.375 282 12638.80 297.05 54823.53 88888.00 2013-10-09 04:25:53.500 282 12638.80 297.05 54823.53 88888.00 2013-10-09 04:25:53.625 282 12638.77 297.02 54823.53 88888.00 2013-10-09 04:25:53.750 282 12638.67 297.02 54823.53 88888.00 2013-10-09 04:25:53.875 282 12638.62 297.00 54823.50 88888.00 2013-10-09 04:25:54.000 282 12638.67 297.02 54823.53 88888.00 2013-10-09 04:25:54.125 282 12638.73 297.02 54823.53 88888.00 2013-10-09 04:25:54.250 282 12638.73 297.05 54823.55 88888.00 2013-10-09 04:25:54.375 282 12638.75 297.07 54823.55 88888.00 2013-10-09 04:25:54.500 282 12638.73 297.10 54823.53 88888.00 2013-10-09 04:25:54.625 282 12638.67 297.07 54823.55 88888.00 2013-10-09 04:25:54.750 282 12638.70 297.05 54823.55 88888.00 2013-10-09 04:25:54.875 282 12638.65 297.07 54823.55 88888.00 2013-10-09 04:25:55.000 282 12638.62 297.10 54823.57 88888.00 2013-10-09 04:25:55.125 282 12638.65 297.07 54823.60 88888.00 2013-10-09 04:25:55.250 282 12638.65 297.05 54823.57 88888.00 2013-10-09 04:25:55.375 282 12638.62 297.07 54823.55 88888.00 2013-10-09 04:25:55.500 282 12638.60 297.07 54823.55 88888.00 2013-10-09 04:25:55.625 282 12638.62 297.10 54823.57 88888.00 2013-10-09 04:25:55.750 282 12638.65 297.10 54823.57 88888.00 2013-10-09 04:25:55.875 282 12638.62 297.12 54823.57 88888.00 2013-10-09 04:25:56.000 282 12638.67 297.12 54823.57 88888.00 2013-10-09 04:25:56.125 282 12638.75 297.12 54823.60 88888.00 2013-10-09 04:25:56.250 282 12638.70 297.10 54823.60 88888.00 2013-10-09 04:25:56.375 282 12638.67 297.15 54823.60 88888.00 2013-10-09 04:25:56.500 282 12638.67 297.18 54823.57 88888.00 2013-10-09 04:25:56.625 282 12638.67 297.18 54823.57 88888.00 2013-10-09 04:25:56.750 282 12638.62 297.15 54823.57 88888.00 2013-10-09 04:25:56.875 282 12638.58 297.15 54823.60 88888.00 2013-10-09 04:25:57.000 282 12638.55 297.18 54823.60 88888.00 2013-10-09 04:25:57.125 282 12638.55 297.18 54823.60 88888.00 2013-10-09 04:25:57.250 282 12638.55 297.18 54823.60 88888.00 2013-10-09 04:25:57.375 282 12638.55 297.20 54823.57 88888.00 2013-10-09 04:25:57.500 282 12638.50 297.20 54823.60 88888.00 2013-10-09 04:25:57.625 282 12638.60 297.20 54823.57 88888.00 2013-10-09 04:25:57.750 282 12638.65 297.18 54823.57 88888.00 2013-10-09 04:25:57.875 282 12638.65 297.18 54823.60 88888.00 2013-10-09 04:25:58.000 282 12638.60 297.20 54823.55 88888.00 2013-10-09 04:25:58.125 282 12638.62 297.23 54823.60 88888.00 2013-10-09 04:25:58.250 282 12638.58 297.25 54823.60 88888.00 2013-10-09 04:25:58.375 282 12638.50 297.25 54823.57 88888.00 2013-10-09 04:25:58.500 282 12638.50 297.25 54823.57 88888.00 2013-10-09 04:25:58.625 282 12638.58 297.27 54823.60 88888.00 2013-10-09 04:25:58.750 282 12638.60 297.27 54823.62 88888.00 2013-10-09 04:25:58.875 282 12638.62 297.30 54823.62 88888.00 2013-10-09 04:25:59.000 282 12638.70 297.27 54823.62 88888.00 2013-10-09 04:25:59.125 282 12638.65 297.30 54823.62 88888.00 2013-10-09 04:25:59.250 282 12638.60 297.30 54823.60 88888.00 2013-10-09 04:25:59.375 282 12638.60 297.32 54823.60 88888.00 2013-10-09 04:25:59.500 282 12638.62 297.32 54823.62 88888.00 2013-10-09 04:25:59.625 282 12638.70 297.32 54823.65 88888.00 2013-10-09 04:25:59.750 282 12638.75 297.32 54823.68 88888.00 2013-10-09 04:25:59.875 282 12638.73 297.35 54823.68 88888.00 2013-10-09 04:26:00.000 282 12638.67 297.35 54823.62 88888.00 2013-10-09 04:26:00.125 282 12638.62 297.35 54823.68 88888.00 2013-10-09 04:26:00.250 282 12638.62 297.40 54823.70 88888.00 2013-10-09 04:26:00.375 282 12638.73 297.45 54823.68 88888.00 2013-10-09 04:26:00.500 282 12638.77 297.43 54823.65 88888.00 2013-10-09 04:26:00.625 282 12638.77 297.40 54823.65 88888.00 2013-10-09 04:26:00.750 282 12638.73 297.40 54823.68 88888.00 2013-10-09 04:26:00.875 282 12638.67 297.40 54823.65 88888.00 2013-10-09 04:26:01.000 282 12638.60 297.40 54823.62 88888.00 2013-10-09 04:26:01.125 282 12638.60 297.43 54823.65 88888.00 2013-10-09 04:26:01.250 282 12638.65 297.43 54823.65 88888.00 2013-10-09 04:26:01.375 282 12638.70 297.45 54823.62 88888.00 2013-10-09 04:26:01.500 282 12638.65 297.45 54823.68 88888.00 2013-10-09 04:26:01.625 282 12638.62 297.50 54823.65 88888.00 2013-10-09 04:26:01.750 282 12638.65 297.48 54823.62 88888.00 2013-10-09 04:26:01.875 282 12638.65 297.50 54823.65 88888.00 2013-10-09 04:26:02.000 282 12638.62 297.50 54823.62 88888.00 2013-10-09 04:26:02.125 282 12638.65 297.50 54823.62 88888.00 2013-10-09 04:26:02.250 282 12638.67 297.50 54823.65 88888.00 2013-10-09 04:26:02.375 282 12638.70 297.52 54823.62 88888.00 2013-10-09 04:26:02.500 282 12638.67 297.52 54823.65 88888.00 2013-10-09 04:26:02.625 282 12638.65 297.50 54823.65 88888.00 2013-10-09 04:26:02.750 282 12638.67 297.52 54823.68 88888.00 2013-10-09 04:26:02.875 282 12638.70 297.55 54823.65 88888.00 2013-10-09 04:26:03.000 282 12638.73 297.57 54823.62 88888.00 2013-10-09 04:26:03.125 282 12638.70 297.57 54823.65 88888.00 2013-10-09 04:26:03.250 282 12638.67 297.57 54823.68 88888.00 2013-10-09 04:26:03.375 282 12638.65 297.60 54823.70 88888.00 2013-10-09 04:26:03.500 282 12638.65 297.60 54823.68 88888.00 2013-10-09 04:26:03.625 282 12638.73 297.60 54823.65 88888.00 2013-10-09 04:26:03.750 282 12638.77 297.62 54823.68 88888.00 2013-10-09 04:26:03.875 282 12638.75 297.65 54823.68 88888.00 2013-10-09 04:26:04.000 282 12638.73 297.65 54823.65 88888.00 2013-10-09 04:26:04.125 282 12638.67 297.68 54823.70 88888.00 2013-10-09 04:26:04.250 282 12638.67 297.65 54823.70 88888.00 2013-10-09 04:26:04.375 282 12638.73 297.68 54823.70 88888.00 2013-10-09 04:26:04.500 282 12638.70 297.68 54823.70 88888.00 2013-10-09 04:26:04.625 282 12638.65 297.68 54823.68 88888.00 2013-10-09 04:26:04.750 282 12638.67 297.68 54823.70 88888.00 2013-10-09 04:26:04.875 282 12638.73 297.70 54823.70 88888.00 2013-10-09 04:26:05.000 282 12638.70 297.73 54823.68 88888.00 2013-10-09 04:26:05.125 282 12638.70 297.70 54823.68 88888.00 2013-10-09 04:26:05.250 282 12638.70 297.73 54823.70 88888.00 2013-10-09 04:26:05.375 282 12638.73 297.73 54823.68 88888.00 2013-10-09 04:26:05.500 282 12638.75 297.73 54823.68 88888.00 2013-10-09 04:26:05.625 282 12638.75 297.75 54823.70 88888.00 2013-10-09 04:26:05.750 282 12638.80 297.75 54823.70 88888.00 2013-10-09 04:26:05.875 282 12638.83 297.80 54823.70 88888.00 2013-10-09 04:26:06.000 282 12638.80 297.77 54823.68 88888.00 2013-10-09 04:26:06.125 282 12638.73 297.75 54823.68 88888.00 2013-10-09 04:26:06.250 282 12638.73 297.77 54823.68 88888.00 2013-10-09 04:26:06.375 282 12638.77 297.77 54823.68 88888.00 2013-10-09 04:26:06.500 282 12638.80 297.77 54823.68 88888.00 2013-10-09 04:26:06.625 282 12638.80 297.82 54823.65 88888.00 2013-10-09 04:26:06.750 282 12638.83 297.82 54823.65 88888.00 2013-10-09 04:26:06.875 282 12638.85 297.85 54823.68 88888.00 2013-10-09 04:26:07.000 282 12638.85 297.82 54823.68 88888.00 2013-10-09 04:26:07.125 282 12638.88 297.85 54823.70 88888.00 2013-10-09 04:26:07.250 282 12638.90 297.88 54823.72 88888.00 2013-10-09 04:26:07.375 282 12638.88 297.90 54823.70 88888.00 2013-10-09 04:26:07.500 282 12638.85 297.93 54823.68 88888.00 2013-10-09 04:26:07.625 282 12638.80 297.90 54823.68 88888.00 2013-10-09 04:26:07.750 282 12638.80 297.93 54823.68 88888.00 2013-10-09 04:26:07.875 282 12638.80 297.93 54823.68 88888.00 2013-10-09 04:26:08.000 282 12638.83 297.93 54823.68 88888.00 2013-10-09 04:26:08.125 282 12638.80 297.95 54823.68 88888.00 2013-10-09 04:26:08.250 282 12638.80 297.95 54823.68 88888.00 2013-10-09 04:26:08.375 282 12638.83 297.98 54823.70 88888.00 2013-10-09 04:26:08.500 282 12638.83 297.98 54823.72 88888.00 2013-10-09 04:26:08.625 282 12638.83 297.98 54823.72 88888.00 2013-10-09 04:26:08.750 282 12638.83 298.00 54823.68 88888.00 2013-10-09 04:26:08.875 282 12638.83 298.05 54823.70 88888.00 2013-10-09 04:26:09.000 282 12638.92 298.02 54823.68 88888.00 2013-10-09 04:26:09.125 282 12638.92 298.02 54823.70 88888.00 2013-10-09 04:26:09.250 282 12638.92 298.07 54823.70 88888.00 2013-10-09 04:26:09.375 282 12638.92 298.10 54823.70 88888.00 2013-10-09 04:26:09.500 282 12638.90 298.07 54823.70 88888.00 2013-10-09 04:26:09.625 282 12638.90 298.05 54823.65 88888.00 2013-10-09 04:26:09.750 282 12638.90 298.07 54823.68 88888.00 2013-10-09 04:26:09.875 282 12638.90 298.10 54823.68 88888.00 2013-10-09 04:26:10.000 282 12638.92 298.12 54823.68 88888.00 2013-10-09 04:26:10.125 282 12638.90 298.18 54823.72 88888.00 2013-10-09 04:26:10.250 282 12638.92 298.18 54823.72 88888.00 2013-10-09 04:26:10.375 282 12638.98 298.15 54823.70 88888.00 2013-10-09 04:26:10.500 282 12638.95 298.15 54823.72 88888.00 2013-10-09 04:26:10.625 282 12638.90 298.18 54823.75 88888.00 2013-10-09 04:26:10.750 282 12638.88 298.20 54823.75 88888.00 2013-10-09 04:26:10.875 282 12638.88 298.23 54823.75 88888.00 2013-10-09 04:26:11.000 282 12638.90 298.25 54823.72 88888.00 2013-10-09 04:26:11.125 282 12638.90 298.23 54823.75 88888.00 2013-10-09 04:26:11.250 282 12638.95 298.20 54823.70 88888.00 2013-10-09 04:26:11.375 282 12638.95 298.25 54823.75 88888.00 2013-10-09 04:26:11.500 282 12638.90 298.25 54823.72 88888.00 2013-10-09 04:26:11.625 282 12638.90 298.25 54823.72 88888.00 2013-10-09 04:26:11.750 282 12638.92 298.27 54823.72 88888.00 2013-10-09 04:26:11.875 282 12638.92 298.32 54823.72 88888.00 2013-10-09 04:26:12.000 282 12638.92 298.32 54823.70 88888.00 2013-10-09 04:26:12.125 282 12638.92 298.35 54823.72 88888.00 2013-10-09 04:26:12.250 282 12638.92 298.35 54823.75 88888.00 2013-10-09 04:26:12.375 282 12639.00 298.38 54823.75 88888.00 2013-10-09 04:26:12.500 282 12639.02 298.38 54823.75 88888.00 2013-10-09 04:26:12.625 282 12639.02 298.38 54823.72 88888.00 2013-10-09 04:26:12.750 282 12639.02 298.40 54823.72 88888.00 2013-10-09 04:26:12.875 282 12639.08 298.45 54823.75 88888.00 2013-10-09 04:26:13.000 282 12639.08 298.43 54823.75 88888.00 2013-10-09 04:26:13.125 282 12639.00 298.43 54823.75 88888.00 2013-10-09 04:26:13.250 282 12638.98 298.43 54823.75 88888.00 2013-10-09 04:26:13.375 282 12638.98 298.43 54823.72 88888.00 2013-10-09 04:26:13.500 282 12638.90 298.45 54823.75 88888.00 2013-10-09 04:26:13.625 282 12639.00 298.45 54823.78 88888.00 2013-10-09 04:26:13.750 282 12639.08 298.48 54823.80 88888.00 2013-10-09 04:26:13.875 282 12639.08 298.52 54823.80 88888.00 2013-10-09 04:26:14.000 282 12639.08 298.52 54823.75 88888.00 2013-10-09 04:26:14.125 282 12639.15 298.52 54823.75 88888.00 2013-10-09 04:26:14.250 282 12639.08 298.55 54823.75 88888.00 2013-10-09 04:26:14.375 282 12639.08 298.55 54823.72 88888.00 2013-10-09 04:26:14.500 282 12639.12 298.60 54823.75 88888.00 2013-10-09 04:26:14.625 282 12639.20 298.62 54823.75 88888.00 2013-10-09 04:26:14.750 282 12639.15 298.62 54823.72 88888.00 2013-10-09 04:26:14.875 282 12639.15 298.62 54823.72 88888.00 2013-10-09 04:26:15.000 282 12639.17 298.60 54823.72 88888.00 2013-10-09 04:26:15.125 282 12639.17 298.62 54823.70 88888.00 2013-10-09 04:26:15.250 282 12639.15 298.65 54823.72 88888.00 2013-10-09 04:26:15.375 282 12639.15 298.68 54823.70 88888.00 2013-10-09 04:26:15.500 282 12639.10 298.68 54823.72 88888.00 2013-10-09 04:26:15.625 282 12639.12 298.68 54823.70 88888.00 2013-10-09 04:26:15.750 282 12639.15 298.68 54823.70 88888.00 2013-10-09 04:26:15.875 282 12639.15 298.68 54823.72 88888.00 2013-10-09 04:26:16.000 282 12639.17 298.70 54823.72 88888.00 2013-10-09 04:26:16.125 282 12639.17 298.73 54823.72 88888.00 2013-10-09 04:26:16.250 282 12639.15 298.70 54823.72 88888.00 2013-10-09 04:26:16.375 282 12639.15 298.73 54823.72 88888.00 2013-10-09 04:26:16.500 282 12639.12 298.73 54823.72 88888.00 2013-10-09 04:26:16.625 282 12639.15 298.77 54823.72 88888.00 2013-10-09 04:26:16.750 282 12639.17 298.77 54823.72 88888.00 2013-10-09 04:26:16.875 282 12639.15 298.77 54823.75 88888.00 2013-10-09 04:26:17.000 282 12639.20 298.75 54823.70 88888.00 2013-10-09 04:26:17.125 282 12639.33 298.82 54823.70 88888.00 2013-10-09 04:26:17.250 282 12639.30 298.82 54823.72 88888.00 2013-10-09 04:26:17.375 282 12639.30 298.85 54823.72 88888.00 2013-10-09 04:26:17.500 282 12639.27 298.85 54823.72 88888.00 2013-10-09 04:26:17.625 282 12639.27 298.88 54823.78 88888.00 2013-10-09 04:26:17.750 282 12639.33 298.82 54823.75 88888.00 2013-10-09 04:26:17.875 282 12639.33 298.85 54823.72 88888.00 2013-10-09 04:26:18.000 282 12639.35 298.85 54823.70 88888.00 2013-10-09 04:26:18.125 282 12639.38 298.85 54823.75 88888.00 2013-10-09 04:26:18.250 282 12639.33 298.85 54823.75 88888.00 2013-10-09 04:26:18.375 282 12639.27 298.88 54823.72 88888.00 2013-10-09 04:26:18.500 282 12639.30 298.90 54823.75 88888.00 2013-10-09 04:26:18.625 282 12639.35 298.93 54823.75 88888.00 2013-10-09 04:26:18.750 282 12639.33 298.93 54823.75 88888.00 2013-10-09 04:26:18.875 282 12639.33 298.90 54823.72 88888.00 2013-10-09 04:26:19.000 282 12639.30 298.93 54823.75 88888.00 2013-10-09 04:26:19.125 282 12639.35 298.93 54823.75 88888.00 2013-10-09 04:26:19.250 282 12639.40 298.90 54823.75 88888.00 2013-10-09 04:26:19.375 282 12639.45 298.95 54823.75 88888.00 2013-10-09 04:26:19.500 282 12639.45 298.98 54823.75 88888.00 2013-10-09 04:26:19.625 282 12639.42 299.00 54823.75 88888.00 2013-10-09 04:26:19.750 282 12639.38 299.00 54823.75 88888.00 2013-10-09 04:26:19.875 282 12639.38 298.98 54823.78 88888.00 2013-10-09 04:26:20.000 282 12639.30 299.02 54823.75 88888.00 2013-10-09 04:26:20.125 282 12639.33 299.02 54823.75 88888.00 2013-10-09 04:26:20.250 282 12639.38 299.02 54823.75 88888.00 2013-10-09 04:26:20.375 282 12639.50 299.02 54823.75 88888.00 2013-10-09 04:26:20.500 282 12639.48 299.02 54823.75 88888.00 2013-10-09 04:26:20.625 282 12639.52 299.07 54823.78 88888.00 2013-10-09 04:26:20.750 282 12639.55 299.07 54823.75 88888.00 2013-10-09 04:26:20.875 282 12639.48 299.05 54823.75 88888.00 2013-10-09 04:26:21.000 282 12639.45 299.07 54823.72 88888.00 2013-10-09 04:26:21.125 282 12639.48 299.10 54823.78 88888.00 2013-10-09 04:26:21.250 282 12639.45 299.07 54823.78 88888.00 2013-10-09 04:26:21.375 282 12639.50 299.07 54823.75 88888.00 2013-10-09 04:26:21.500 282 12639.52 299.07 54823.75 88888.00 2013-10-09 04:26:21.625 282 12639.52 299.10 54823.75 88888.00 2013-10-09 04:26:21.750 282 12639.55 299.12 54823.75 88888.00 2013-10-09 04:26:21.875 282 12639.55 299.12 54823.78 88888.00 2013-10-09 04:26:22.000 282 12639.55 299.12 54823.75 88888.00 2013-10-09 04:26:22.125 282 12639.48 299.12 54823.75 88888.00 2013-10-09 04:26:22.250 282 12639.52 299.12 54823.78 88888.00 2013-10-09 04:26:22.375 282 12639.55 299.15 54823.78 88888.00 2013-10-09 04:26:22.500 282 12639.52 299.18 54823.75 88888.00 2013-10-09 04:26:22.625 282 12639.55 299.15 54823.78 88888.00 2013-10-09 04:26:22.750 282 12639.60 299.15 54823.75 88888.00 2013-10-09 04:26:22.875 282 12639.60 299.18 54823.78 88888.00 2013-10-09 04:26:23.000 282 12639.58 299.18 54823.78 88888.00 2013-10-09 04:26:23.125 282 12639.58 299.18 54823.78 88888.00 2013-10-09 04:26:23.250 282 12639.55 299.20 54823.75 88888.00 2013-10-09 04:26:23.375 282 12639.55 299.20 54823.72 88888.00 2013-10-09 04:26:23.500 282 12639.58 299.23 54823.72 88888.00 2013-10-09 04:26:23.625 282 12639.58 299.23 54823.75 88888.00 2013-10-09 04:26:23.750 282 12639.60 299.23 54823.78 88888.00 2013-10-09 04:26:23.875 282 12639.65 299.23 54823.78 88888.00 2013-10-09 04:26:24.000 282 12639.65 299.25 54823.75 88888.00 2013-10-09 04:26:24.125 282 12639.65 299.25 54823.75 88888.00 2013-10-09 04:26:24.250 282 12639.60 299.23 54823.75 88888.00 2013-10-09 04:26:24.375 282 12639.60 299.23 54823.72 88888.00 2013-10-09 04:26:24.500 282 12639.65 299.25 54823.75 88888.00 2013-10-09 04:26:24.625 282 12639.67 299.27 54823.75 88888.00 2013-10-09 04:26:24.750 282 12639.70 299.30 54823.75 88888.00 2013-10-09 04:26:24.875 282 12639.73 299.30 54823.78 88888.00 2013-10-09 04:26:25.000 282 12639.70 299.30 54823.72 88888.00 2013-10-09 04:26:25.125 282 12639.67 299.32 54823.75 88888.00 2013-10-09 04:26:25.250 282 12639.62 299.32 54823.78 88888.00 2013-10-09 04:26:25.375 282 12639.67 299.32 54823.72 88888.00 2013-10-09 04:26:25.500 282 12639.70 299.32 54823.72 88888.00 2013-10-09 04:26:25.625 282 12639.67 299.35 54823.72 88888.00 2013-10-09 04:26:25.750 282 12639.73 299.38 54823.72 88888.00 2013-10-09 04:26:25.875 282 12639.73 299.40 54823.75 88888.00 2013-10-09 04:26:26.000 282 12639.75 299.40 54823.75 88888.00 2013-10-09 04:26:26.125 282 12639.73 299.40 54823.70 88888.00 2013-10-09 04:26:26.250 282 12639.73 299.43 54823.72 88888.00 2013-10-09 04:26:26.375 282 12639.75 299.43 54823.72 88888.00 2013-10-09 04:26:26.500 282 12639.77 299.43 54823.75 88888.00 2013-10-09 04:26:26.625 282 12639.75 299.45 54823.75 88888.00 2013-10-09 04:26:26.750 282 12639.75 299.48 54823.75 88888.00 2013-10-09 04:26:26.875 282 12639.75 299.48 54823.75 88888.00 2013-10-09 04:26:27.000 282 12639.80 299.50 54823.72 88888.00 2013-10-09 04:26:27.125 282 12639.85 299.50 54823.72 88888.00 2013-10-09 04:26:27.250 282 12639.77 299.52 54823.72 88888.00 2013-10-09 04:26:27.375 282 12639.80 299.52 54823.72 88888.00 2013-10-09 04:26:27.500 282 12639.85 299.52 54823.72 88888.00 2013-10-09 04:26:27.625 282 12639.85 299.52 54823.75 88888.00 2013-10-09 04:26:27.750 282 12639.85 299.52 54823.75 88888.00 2013-10-09 04:26:27.875 282 12639.90 299.55 54823.72 88888.00 2013-10-09 04:26:28.000 282 12639.92 299.55 54823.72 88888.00 2013-10-09 04:26:28.125 282 12639.92 299.55 54823.72 88888.00 2013-10-09 04:26:28.250 282 12639.92 299.55 54823.72 88888.00 2013-10-09 04:26:28.375 282 12639.95 299.57 54823.72 88888.00 2013-10-09 04:26:28.500 282 12639.98 299.55 54823.72 88888.00 2013-10-09 04:26:28.625 282 12640.00 299.57 54823.72 88888.00 2013-10-09 04:26:28.750 282 12640.05 299.60 54823.78 88888.00 2013-10-09 04:26:28.875 282 12640.10 299.62 54823.80 88888.00 2013-10-09 04:26:29.000 282 12640.12 299.60 54823.72 88888.00 2013-10-09 04:26:29.125 282 12640.08 299.60 54823.75 88888.00 2013-10-09 04:26:29.250 282 12640.05 299.57 54823.78 88888.00 2013-10-09 04:26:29.375 282 12640.08 299.65 54823.78 88888.00 2013-10-09 04:26:29.500 282 12640.05 299.65 54823.75 88888.00 2013-10-09 04:26:29.625 282 12639.98 299.65 54823.75 88888.00 2013-10-09 04:26:29.750 282 12640.00 299.65 54823.75 88888.00 2013-10-09 04:26:29.875 282 12640.05 299.68 54823.75 88888.00 2013-10-09 04:26:30.000 282 12640.12 299.68 54823.75 88888.00 2013-10-09 04:26:30.125 282 12640.10 299.68 54823.72 88888.00 2013-10-09 04:26:30.250 282 12640.12 299.68 54823.75 88888.00 2013-10-09 04:26:30.375 282 12640.17 299.68 54823.78 88888.00 2013-10-09 04:26:30.500 282 12640.15 299.68 54823.75 88888.00 2013-10-09 04:26:30.625 282 12640.12 299.68 54823.78 88888.00 2013-10-09 04:26:30.750 282 12640.12 299.70 54823.78 88888.00 2013-10-09 04:26:30.875 282 12640.12 299.70 54823.75 88888.00 2013-10-09 04:26:31.000 282 12640.15 299.70 54823.72 88888.00 2013-10-09 04:26:31.125 282 12640.23 299.70 54823.72 88888.00 2013-10-09 04:26:31.250 282 12640.23 299.70 54823.78 88888.00 2013-10-09 04:26:31.375 282 12640.25 299.73 54823.72 88888.00 2013-10-09 04:26:31.500 282 12640.30 299.75 54823.75 88888.00 2013-10-09 04:26:31.625 282 12640.27 299.75 54823.75 88888.00 2013-10-09 04:26:31.750 282 12640.25 299.77 54823.72 88888.00 2013-10-09 04:26:31.875 282 12640.27 299.73 54823.75 88888.00 2013-10-09 04:26:32.000 282 12640.23 299.73 54823.70 88888.00 2013-10-09 04:26:32.125 282 12640.17 299.73 54823.72 88888.00 2013-10-09 04:26:32.250 282 12640.20 299.75 54823.78 88888.00 2013-10-09 04:26:32.375 282 12640.25 299.75 54823.72 88888.00 2013-10-09 04:26:32.500 282 12640.30 299.77 54823.75 88888.00 2013-10-09 04:26:32.625 282 12640.33 299.77 54823.75 88888.00 2013-10-09 04:26:32.750 282 12640.40 299.77 54823.72 88888.00 2013-10-09 04:26:32.875 282 12640.40 299.77 54823.70 88888.00 2013-10-09 04:26:33.000 282 12640.40 299.77 54823.70 88888.00 2013-10-09 04:26:33.125 282 12640.40 299.80 54823.72 88888.00 2013-10-09 04:26:33.250 282 12640.38 299.73 54823.75 88888.00 2013-10-09 04:26:33.375 282 12640.38 299.75 54823.75 88888.00 2013-10-09 04:26:33.500 282 12640.38 299.77 54823.78 88888.00 2013-10-09 04:26:33.625 282 12640.50 299.82 54823.75 88888.00 2013-10-09 04:26:33.750 282 12640.52 299.85 54823.75 88888.00 2013-10-09 04:26:33.875 282 12640.55 299.82 54823.75 88888.00 2013-10-09 04:26:34.000 282 12640.52 299.82 54823.75 88888.00 2013-10-09 04:26:34.125 282 12640.48 299.85 54823.72 88888.00 2013-10-09 04:26:34.250 282 12640.48 299.82 54823.72 88888.00 2013-10-09 04:26:34.375 282 12640.50 299.80 54823.72 88888.00 2013-10-09 04:26:34.500 282 12640.50 299.82 54823.72 88888.00 2013-10-09 04:26:34.625 282 12640.48 299.82 54823.75 88888.00 2013-10-09 04:26:34.750 282 12640.50 299.85 54823.75 88888.00 2013-10-09 04:26:34.875 282 12640.52 299.85 54823.72 88888.00 2013-10-09 04:26:35.000 282 12640.60 299.85 54823.72 88888.00 2013-10-09 04:26:35.125 282 12640.60 299.85 54823.72 88888.00 2013-10-09 04:26:35.250 282 12640.58 299.88 54823.72 88888.00 2013-10-09 04:26:35.375 282 12640.60 299.88 54823.70 88888.00 2013-10-09 04:26:35.500 282 12640.58 299.88 54823.68 88888.00 2013-10-09 04:26:35.625 282 12640.55 299.88 54823.72 88888.00 2013-10-09 04:26:35.750 282 12640.58 299.88 54823.70 88888.00 2013-10-09 04:26:35.875 282 12640.60 299.90 54823.72 88888.00 2013-10-09 04:26:36.000 282 12640.65 299.90 54823.72 88888.00 2013-10-09 04:26:36.125 282 12640.70 299.93 54823.72 88888.00 2013-10-09 04:26:36.250 282 12640.65 299.90 54823.75 88888.00 2013-10-09 04:26:36.375 282 12640.60 299.90 54823.75 88888.00 2013-10-09 04:26:36.500 282 12640.58 299.90 54823.78 88888.00 2013-10-09 04:26:36.625 282 12640.65 299.90 54823.78 88888.00 2013-10-09 04:26:36.750 282 12640.67 299.93 54823.72 88888.00 2013-10-09 04:26:36.875 282 12640.73 299.93 54823.70 88888.00 2013-10-09 04:26:37.000 282 12640.75 299.90 54823.68 88888.00 2013-10-09 04:26:37.125 282 12640.70 299.90 54823.70 88888.00 2013-10-09 04:26:37.250 282 12640.73 299.88 54823.70 88888.00 2013-10-09 04:26:37.375 282 12640.80 299.90 54823.70 88888.00 2013-10-09 04:26:37.500 282 12640.83 299.93 54823.68 88888.00 2013-10-09 04:26:37.625 282 12640.75 299.95 54823.68 88888.00 2013-10-09 04:26:37.750 282 12640.73 299.93 54823.70 88888.00 2013-10-09 04:26:37.875 282 12640.75 299.95 54823.72 88888.00 2013-10-09 04:26:38.000 282 12640.85 299.98 54823.70 88888.00 2013-10-09 04:26:38.125 282 12640.83 299.98 54823.70 88888.00 2013-10-09 04:26:38.250 282 12640.75 299.98 54823.72 88888.00 2013-10-09 04:26:38.375 282 12640.77 299.98 54823.72 88888.00 2013-10-09 04:26:38.500 282 12640.83 299.95 54823.72 88888.00 2013-10-09 04:26:38.625 282 12640.83 299.98 54823.72 88888.00 2013-10-09 04:26:38.750 282 12640.80 300.00 54823.72 88888.00 2013-10-09 04:26:38.875 282 12640.75 300.00 54823.72 88888.00 2013-10-09 04:26:39.000 282 12640.73 300.00 54823.70 88888.00 2013-10-09 04:26:39.125 282 12640.75 300.00 54823.70 88888.00 2013-10-09 04:26:39.250 282 12640.75 300.00 54823.72 88888.00 2013-10-09 04:26:39.375 282 12640.77 300.02 54823.72 88888.00 2013-10-09 04:26:39.500 282 12640.77 300.02 54823.78 88888.00 2013-10-09 04:26:39.625 282 12640.83 300.05 54823.70 88888.00 2013-10-09 04:26:39.750 282 12640.80 300.02 54823.70 88888.00 2013-10-09 04:26:39.875 282 12640.75 300.02 54823.72 88888.00 2013-10-09 04:26:40.000 282 12640.75 300.05 54823.72 88888.00 2013-10-09 04:26:40.125 282 12640.77 300.05 54823.75 88888.00 2013-10-09 04:26:40.250 282 12640.80 300.05 54823.72 88888.00 2013-10-09 04:26:40.375 282 12640.80 300.05 54823.70 88888.00 2013-10-09 04:26:40.500 282 12640.83 300.07 54823.75 88888.00 2013-10-09 04:26:40.625 282 12640.83 300.07 54823.72 88888.00 2013-10-09 04:26:40.750 282 12640.80 300.10 54823.72 88888.00 2013-10-09 04:26:40.875 282 12640.77 300.10 54823.75 88888.00 2013-10-09 04:26:41.000 282 12640.75 300.05 54823.72 88888.00 2013-10-09 04:26:41.125 282 12640.85 300.07 54823.72 88888.00 2013-10-09 04:26:41.250 282 12640.88 300.05 54823.70 88888.00 2013-10-09 04:26:41.375 282 12640.85 300.07 54823.72 88888.00 2013-10-09 04:26:41.500 282 12640.85 300.10 54823.72 88888.00 2013-10-09 04:26:41.625 282 12640.88 300.12 54823.72 88888.00 2013-10-09 04:26:41.750 282 12640.88 300.10 54823.72 88888.00 2013-10-09 04:26:41.875 282 12640.90 300.10 54823.75 88888.00 2013-10-09 04:26:42.000 282 12640.85 300.12 54823.72 88888.00 2013-10-09 04:26:42.125 282 12640.90 300.12 54823.70 88888.00 2013-10-09 04:26:42.250 282 12640.90 300.12 54823.75 88888.00 2013-10-09 04:26:42.375 282 12640.92 300.12 54823.75 88888.00 2013-10-09 04:26:42.500 282 12640.98 300.12 54823.75 88888.00 2013-10-09 04:26:42.625 282 12641.02 300.15 54823.75 88888.00 2013-10-09 04:26:42.750 282 12641.02 300.18 54823.78 88888.00 2013-10-09 04:26:42.875 282 12640.98 300.18 54823.75 88888.00 2013-10-09 04:26:43.000 282 12640.90 300.18 54823.72 88888.00 2013-10-09 04:26:43.125 282 12640.92 300.18 54823.70 88888.00 2013-10-09 04:26:43.250 282 12640.92 300.18 54823.75 88888.00 2013-10-09 04:26:43.375 282 12640.92 300.18 54823.75 88888.00 2013-10-09 04:26:43.500 282 12640.98 300.23 54823.72 88888.00 2013-10-09 04:26:43.625 282 12641.02 300.25 54823.72 88888.00 2013-10-09 04:26:43.750 282 12641.00 300.23 54823.75 88888.00 2013-10-09 04:26:43.875 282 12640.95 300.23 54823.75 88888.00 2013-10-09 04:26:44.000 282 12640.92 300.23 54823.72 88888.00 2013-10-09 04:26:44.125 282 12640.92 300.23 54823.72 88888.00 2013-10-09 04:26:44.250 282 12640.95 300.20 54823.75 88888.00 2013-10-09 04:26:44.375 282 12640.98 300.23 54823.72 88888.00 2013-10-09 04:26:44.500 282 12640.98 300.23 54823.72 88888.00 2013-10-09 04:26:44.625 282 12641.02 300.27 54823.75 88888.00 2013-10-09 04:26:44.750 282 12640.98 300.27 54823.72 88888.00 2013-10-09 04:26:44.875 282 12640.98 300.25 54823.72 88888.00 2013-10-09 04:26:45.000 282 12641.00 300.30 54823.72 88888.00 2013-10-09 04:26:45.125 282 12641.02 300.32 54823.78 88888.00 2013-10-09 04:26:45.250 282 12641.00 300.30 54823.72 88888.00 2013-10-09 04:26:45.375 282 12641.00 300.32 54823.72 88888.00 2013-10-09 04:26:45.500 282 12641.02 300.30 54823.72 88888.00 2013-10-09 04:26:45.625 282 12641.00 300.32 54823.72 88888.00 2013-10-09 04:26:45.750 282 12641.05 300.35 54823.75 88888.00 2013-10-09 04:26:45.875 282 12641.12 300.38 54823.78 88888.00 2013-10-09 04:26:46.000 282 12641.15 300.38 54823.75 88888.00 2013-10-09 04:26:46.125 282 12641.17 300.32 54823.75 88888.00 2013-10-09 04:26:46.250 282 12641.12 300.35 54823.75 88888.00 2013-10-09 04:26:46.375 282 12641.17 300.35 54823.72 88888.00 2013-10-09 04:26:46.500 282 12641.20 300.38 54823.70 88888.00 2013-10-09 04:26:46.625 282 12641.20 300.40 54823.75 88888.00 2013-10-09 04:26:46.750 282 12641.20 300.35 54823.72 88888.00 2013-10-09 04:26:46.875 282 12641.25 300.38 54823.70 88888.00 2013-10-09 04:26:47.000 282 12641.27 300.35 54823.68 88888.00 2013-10-09 04:26:47.125 282 12641.27 300.40 54823.70 88888.00 2013-10-09 04:26:47.250 282 12641.27 300.40 54823.75 88888.00 2013-10-09 04:26:47.375 282 12641.30 300.43 54823.75 88888.00 2013-10-09 04:26:47.500 282 12641.30 300.43 54823.72 88888.00 2013-10-09 04:26:47.625 282 12641.33 300.45 54823.75 88888.00 2013-10-09 04:26:47.750 282 12641.30 300.45 54823.75 88888.00 2013-10-09 04:26:47.875 282 12641.33 300.43 54823.75 88888.00 2013-10-09 04:26:48.000 282 12641.30 300.45 54823.70 88888.00 2013-10-09 04:26:48.125 282 12641.33 300.45 54823.72 88888.00 2013-10-09 04:26:48.250 282 12641.35 300.43 54823.80 88888.00 2013-10-09 04:26:48.375 282 12641.40 300.45 54823.78 88888.00 2013-10-09 04:26:48.500 282 12641.45 300.45 54823.72 88888.00 2013-10-09 04:26:48.625 282 12641.50 300.48 54823.70 88888.00 2013-10-09 04:26:48.750 282 12641.42 300.48 54823.65 88888.00 2013-10-09 04:26:48.875 282 12641.40 300.48 54823.70 88888.00 2013-10-09 04:26:49.000 282 12641.45 300.50 54823.75 88888.00 2013-10-09 04:26:49.125 282 12641.42 300.50 54823.75 88888.00 2013-10-09 04:26:49.250 282 12641.42 300.52 54823.75 88888.00 2013-10-09 04:26:49.375 282 12641.50 300.55 54823.72 88888.00 2013-10-09 04:26:49.500 282 12641.48 300.55 54823.75 88888.00 2013-10-09 04:26:49.625 282 12641.45 300.52 54823.75 88888.00 2013-10-09 04:26:49.750 282 12641.50 300.52 54823.72 88888.00 2013-10-09 04:26:49.875 282 12641.58 300.55 54823.75 88888.00 2013-10-09 04:26:50.000 282 12641.58 300.52 54823.72 88888.00 2013-10-09 04:26:50.125 282 12641.52 300.55 54823.75 88888.00 2013-10-09 04:26:50.250 282 12641.42 300.55 54823.75 88888.00 2013-10-09 04:26:50.375 282 12641.42 300.55 54823.75 88888.00 2013-10-09 04:26:50.500 282 12641.42 300.57 54823.72 88888.00 2013-10-09 04:26:50.625 282 12641.48 300.60 54823.70 88888.00 2013-10-09 04:26:50.750 282 12641.50 300.60 54823.72 88888.00 2013-10-09 04:26:50.875 282 12641.55 300.60 54823.70 88888.00 2013-10-09 04:26:51.000 282 12641.52 300.62 54823.70 88888.00 2013-10-09 04:26:51.125 282 12641.50 300.62 54823.70 88888.00 2013-10-09 04:26:51.250 282 12641.52 300.60 54823.72 88888.00 2013-10-09 04:26:51.375 282 12641.60 300.62 54823.70 88888.00 2013-10-09 04:26:51.500 282 12641.65 300.65 54823.70 88888.00 2013-10-09 04:26:51.625 282 12641.67 300.68 54823.70 88888.00 2013-10-09 04:26:51.750 282 12641.65 300.68 54823.72 88888.00 2013-10-09 04:26:51.875 282 12641.58 300.68 54823.70 88888.00 2013-10-09 04:26:52.000 282 12641.55 300.68 54823.70 88888.00 2013-10-09 04:26:52.125 282 12641.50 300.65 54823.70 88888.00 2013-10-09 04:26:52.250 282 12641.58 300.73 54823.70 88888.00 2013-10-09 04:26:52.375 282 12641.65 300.73 54823.68 88888.00 2013-10-09 04:26:52.500 282 12641.70 300.68 54823.65 88888.00 2013-10-09 04:26:52.625 282 12641.70 300.70 54823.65 88888.00 2013-10-09 04:26:52.750 282 12641.67 300.70 54823.68 88888.00 2013-10-09 04:26:52.875 282 12641.67 300.65 54823.68 88888.00 2013-10-09 04:26:53.000 282 12641.62 300.65 54823.68 88888.00 2013-10-09 04:26:53.125 282 12641.65 300.68 54823.70 88888.00 2013-10-09 04:26:53.250 282 12641.65 300.70 54823.75 88888.00 2013-10-09 04:26:53.375 282 12641.65 300.73 54823.72 88888.00 2013-10-09 04:26:53.500 282 12641.67 300.73 54823.72 88888.00 2013-10-09 04:26:53.625 282 12641.73 300.70 54823.70 88888.00 2013-10-09 04:26:53.750 282 12641.70 300.73 54823.72 88888.00 2013-10-09 04:26:53.875 282 12641.75 300.73 54823.75 88888.00 2013-10-09 04:26:54.000 282 12641.85 300.75 54823.72 88888.00 2013-10-09 04:26:54.125 282 12641.77 300.70 54823.70 88888.00 2013-10-09 04:26:54.250 282 12641.70 300.75 54823.72 88888.00 2013-10-09 04:26:54.375 282 12641.77 300.80 54823.72 88888.00 2013-10-09 04:26:54.500 282 12641.85 300.77 54823.72 88888.00 2013-10-09 04:26:54.625 282 12641.90 300.77 54823.70 88888.00 2013-10-09 04:26:54.750 282 12641.90 300.77 54823.70 88888.00 2013-10-09 04:26:54.875 282 12641.90 300.77 54823.70 88888.00 2013-10-09 04:26:55.000 282 12641.95 300.80 54823.70 88888.00 2013-10-09 04:26:55.125 282 12641.95 300.82 54823.70 88888.00 2013-10-09 04:26:55.250 282 12641.90 300.80 54823.72 88888.00 2013-10-09 04:26:55.375 282 12641.95 300.82 54823.72 88888.00 2013-10-09 04:26:55.500 282 12641.90 300.82 54823.70 88888.00 2013-10-09 04:26:55.625 282 12641.88 300.82 54823.70 88888.00 2013-10-09 04:26:55.750 282 12641.95 300.82 54823.70 88888.00 2013-10-09 04:26:55.875 282 12641.95 300.82 54823.68 88888.00 2013-10-09 04:26:56.000 282 12641.95 300.82 54823.70 88888.00 2013-10-09 04:26:56.125 282 12641.88 300.88 54823.72 88888.00 2013-10-09 04:26:56.250 282 12641.80 300.85 54823.70 88888.00 2013-10-09 04:26:56.375 282 12641.88 300.85 54823.68 88888.00 2013-10-09 04:26:56.500 282 12641.95 300.88 54823.70 88888.00 2013-10-09 04:26:56.625 282 12641.98 300.93 54823.70 88888.00 2013-10-09 04:26:56.750 282 12641.92 300.93 54823.70 88888.00 2013-10-09 04:26:56.875 282 12641.95 300.93 54823.70 88888.00 2013-10-09 04:26:57.000 282 12641.95 300.95 54823.70 88888.00 2013-10-09 04:26:57.125 282 12641.95 300.95 54823.68 88888.00 2013-10-09 04:26:57.250 282 12641.92 300.95 54823.70 88888.00 2013-10-09 04:26:57.375 282 12641.92 300.98 54823.72 88888.00 2013-10-09 04:26:57.500 282 12641.92 300.98 54823.70 88888.00 2013-10-09 04:26:57.625 282 12641.95 300.98 54823.68 88888.00 2013-10-09 04:26:57.750 282 12641.95 300.98 54823.65 88888.00 2013-10-09 04:26:57.875 282 12641.98 300.98 54823.68 88888.00 2013-10-09 04:26:58.000 282 12642.02 301.02 54823.65 88888.00 2013-10-09 04:26:58.125 282 12642.00 301.02 54823.68 88888.00 2013-10-09 04:26:58.250 282 12641.95 301.02 54823.68 88888.00 2013-10-09 04:26:58.375 282 12641.95 301.02 54823.68 88888.00 2013-10-09 04:26:58.500 282 12641.92 301.05 54823.68 88888.00 2013-10-09 04:26:58.625 282 12641.92 301.07 54823.68 88888.00 2013-10-09 04:26:58.750 282 12641.95 301.07 54823.68 88888.00 2013-10-09 04:26:58.875 282 12642.00 301.07 54823.68 88888.00 2013-10-09 04:26:59.000 282 12642.00 301.10 54823.65 88888.00 2013-10-09 04:26:59.125 282 12642.00 301.10 54823.65 88888.00 2013-10-09 04:26:59.250 282 12642.10 301.07 54823.65 88888.00 2013-10-09 04:26:59.375 282 12642.15 301.10 54823.65 88888.00 2013-10-09 04:26:59.500 282 12642.15 301.12 54823.65 88888.00 2013-10-09 04:26:59.625 282 12642.17 301.10 54823.65 88888.00 2013-10-09 04:26:59.750 282 12642.17 301.15 54823.65 88888.00 2013-10-09 04:26:59.875 282 12642.15 301.18 54823.65 88888.00 2013-10-09 04:27:00.000 282 12642.12 301.18 54823.65 88888.00 2013-10-09 04:27:00.125 282 12642.10 301.20 54823.65 88888.00 2013-10-09 04:27:00.250 282 12642.10 301.20 54823.62 88888.00 2013-10-09 04:27:00.375 282 12642.12 301.20 54823.62 88888.00 2013-10-09 04:27:00.500 282 12642.15 301.20 54823.60 88888.00 2013-10-09 04:27:00.625 282 12642.15 301.18 54823.60 88888.00 2013-10-09 04:27:00.750 282 12642.15 301.20 54823.62 88888.00 2013-10-09 04:27:00.875 282 12642.17 301.25 54823.60 88888.00 2013-10-09 04:27:01.000 282 12642.23 301.25 54823.62 88888.00 2013-10-09 04:27:01.125 282 12642.25 301.25 54823.62 88888.00 2013-10-09 04:27:01.250 282 12642.27 301.25 54823.60 88888.00 2013-10-09 04:27:01.375 282 12642.30 301.27 54823.57 88888.00 2013-10-09 04:27:01.500 282 12642.27 301.27 54823.57 88888.00 2013-10-09 04:27:01.625 282 12642.27 301.30 54823.60 88888.00 2013-10-09 04:27:01.750 282 12642.30 301.30 54823.60 88888.00 2013-10-09 04:27:01.875 282 12642.30 301.35 54823.65 88888.00 2013-10-09 04:27:02.000 282 12642.27 301.32 54823.62 88888.00 2013-10-09 04:27:02.125 282 12642.27 301.32 54823.60 88888.00 2013-10-09 04:27:02.250 282 12642.17 301.32 54823.57 88888.00 2013-10-09 04:27:02.375 282 12642.20 301.35 54823.60 88888.00 2013-10-09 04:27:02.500 282 12642.27 301.35 54823.57 88888.00 2013-10-09 04:27:02.625 282 12642.23 301.32 54823.57 88888.00 2013-10-09 04:27:02.750 282 12642.23 301.35 54823.60 88888.00 2013-10-09 04:27:02.875 282 12642.27 301.38 54823.60 88888.00 2013-10-09 04:27:03.000 282 12642.30 301.35 54823.55 88888.00 2013-10-09 04:27:03.125 282 12642.30 301.32 54823.57 88888.00 2013-10-09 04:27:03.250 282 12642.35 301.38 54823.57 88888.00 2013-10-09 04:27:03.375 282 12642.30 301.40 54823.57 88888.00 2013-10-09 04:27:03.500 282 12642.30 301.43 54823.55 88888.00 2013-10-09 04:27:03.625 282 12642.30 301.40 54823.57 88888.00 2013-10-09 04:27:03.750 282 12642.33 301.40 54823.55 88888.00 2013-10-09 04:27:03.875 282 12642.40 301.45 54823.57 88888.00 2013-10-09 04:27:04.000 282 12642.42 301.43 54823.55 88888.00 2013-10-09 04:27:04.125 282 12642.38 301.43 54823.55 88888.00 2013-10-09 04:27:04.250 282 12642.33 301.43 54823.55 88888.00 2013-10-09 04:27:04.375 282 12642.38 301.43 54823.50 88888.00 2013-10-09 04:27:04.500 282 12642.45 301.45 54823.55 88888.00 2013-10-09 04:27:04.625 282 12642.48 301.48 54823.55 88888.00 2013-10-09 04:27:04.750 282 12642.42 301.45 54823.55 88888.00 2013-10-09 04:27:04.875 282 12642.42 301.45 54823.53 88888.00 2013-10-09 04:27:05.000 282 12642.45 301.45 54823.57 88888.00 2013-10-09 04:27:05.125 282 12642.45 301.50 54823.57 88888.00 2013-10-09 04:27:05.250 282 12642.45 301.48 54823.57 88888.00 2013-10-09 04:27:05.375 282 12642.48 301.52 54823.55 88888.00 2013-10-09 04:27:05.500 282 12642.45 301.52 54823.55 88888.00 2013-10-09 04:27:05.625 282 12642.42 301.52 54823.53 88888.00 2013-10-09 04:27:05.750 282 12642.42 301.52 54823.50 88888.00 2013-10-09 04:27:05.875 282 12642.42 301.52 54823.50 88888.00 2013-10-09 04:27:06.000 282 12642.48 301.52 54823.50 88888.00 2013-10-09 04:27:06.125 282 12642.55 301.52 54823.50 88888.00 2013-10-09 04:27:06.250 282 12642.55 301.50 54823.50 88888.00 2013-10-09 04:27:06.375 282 12642.50 301.50 54823.50 88888.00 2013-10-09 04:27:06.500 282 12642.55 301.50 54823.47 88888.00 2013-10-09 04:27:06.625 282 12642.60 301.50 54823.47 88888.00 2013-10-09 04:27:06.750 282 12642.58 301.52 54823.50 88888.00 2013-10-09 04:27:06.875 282 12642.58 301.55 54823.50 88888.00 2013-10-09 04:27:07.000 282 12642.55 301.57 54823.47 88888.00 2013-10-09 04:27:07.125 282 12642.62 301.55 54823.50 88888.00 2013-10-09 04:27:07.250 282 12642.60 301.55 54823.50 88888.00 2013-10-09 04:27:07.375 282 12642.58 301.57 54823.47 88888.00 2013-10-09 04:27:07.500 282 12642.58 301.55 54823.47 88888.00 2013-10-09 04:27:07.625 282 12642.60 301.55 54823.47 88888.00 2013-10-09 04:27:07.750 282 12642.55 301.57 54823.47 88888.00 2013-10-09 04:27:07.875 282 12642.62 301.57 54823.50 88888.00 2013-10-09 04:27:08.000 282 12642.65 301.57 54823.45 88888.00 2013-10-09 04:27:08.125 282 12642.62 301.60 54823.47 88888.00 2013-10-09 04:27:08.250 282 12642.65 301.62 54823.47 88888.00 2013-10-09 04:27:08.375 282 12642.67 301.62 54823.45 88888.00 2013-10-09 04:27:08.500 282 12642.65 301.60 54823.43 88888.00 2013-10-09 04:27:08.625 282 12642.60 301.57 54823.40 88888.00 2013-10-09 04:27:08.750 282 12642.65 301.60 54823.43 88888.00 2013-10-09 04:27:08.875 282 12642.67 301.60 54823.43 88888.00 2013-10-09 04:27:09.000 282 12642.70 301.62 54823.43 88888.00 2013-10-09 04:27:09.125 282 12642.67 301.65 54823.43 88888.00 2013-10-09 04:27:09.250 282 12642.65 301.62 54823.45 88888.00 2013-10-09 04:27:09.375 282 12642.67 301.62 54823.45 88888.00 2013-10-09 04:27:09.500 282 12642.70 301.62 54823.45 88888.00 2013-10-09 04:27:09.625 282 12642.70 301.62 54823.43 88888.00 2013-10-09 04:27:09.750 282 12642.70 301.65 54823.43 88888.00 2013-10-09 04:27:09.875 282 12642.70 301.68 54823.47 88888.00 2013-10-09 04:27:10.000 282 12642.73 301.68 54823.45 88888.00 2013-10-09 04:27:10.125 282 12642.80 301.68 54823.43 88888.00 2013-10-09 04:27:10.250 282 12642.80 301.68 54823.43 88888.00 2013-10-09 04:27:10.375 282 12642.77 301.70 54823.45 88888.00 2013-10-09 04:27:10.500 282 12642.83 301.73 54823.45 88888.00 2013-10-09 04:27:10.625 282 12642.88 301.70 54823.43 88888.00 2013-10-09 04:27:10.750 282 12642.88 301.70 54823.45 88888.00 2013-10-09 04:27:10.875 282 12642.90 301.73 54823.45 88888.00 2013-10-09 04:27:11.000 282 12642.95 301.70 54823.40 88888.00 2013-10-09 04:27:11.125 282 12643.00 301.70 54823.43 88888.00 2013-10-09 04:27:11.250 282 12642.95 301.73 54823.38 88888.00 2013-10-09 04:27:11.375 282 12642.95 301.73 54823.40 88888.00 2013-10-09 04:27:11.500 282 12642.98 301.77 54823.38 88888.00 2013-10-09 04:27:11.625 282 12643.02 301.75 54823.38 88888.00 2013-10-09 04:27:11.750 282 12643.10 301.77 54823.40 88888.00 2013-10-09 04:27:11.875 282 12643.12 301.73 54823.40 88888.00 2013-10-09 04:27:12.000 282 12643.08 301.77 54823.35 88888.00 2013-10-09 04:27:12.125 282 12643.00 301.73 54823.38 88888.00 2013-10-09 04:27:12.250 282 12643.00 301.77 54823.38 88888.00 2013-10-09 04:27:12.375 282 12642.95 301.75 54823.38 88888.00 2013-10-09 04:27:12.500 282 12642.90 301.75 54823.32 88888.00 2013-10-09 04:27:12.625 282 12642.92 301.77 54823.35 88888.00 2013-10-09 04:27:12.750 282 12643.05 301.80 54823.32 88888.00 2013-10-09 04:27:12.875 282 12643.05 301.80 54823.35 88888.00 2013-10-09 04:27:13.000 282 12643.00 301.77 54823.35 88888.00 2013-10-09 04:27:13.125 282 12643.00 301.77 54823.32 88888.00 2013-10-09 04:27:13.250 282 12643.05 301.77 54823.35 88888.00 2013-10-09 04:27:13.375 282 12643.15 301.80 54823.35 88888.00 2013-10-09 04:27:13.500 282 12643.15 301.80 54823.38 88888.00 2013-10-09 04:27:13.625 282 12643.15 301.80 54823.32 88888.00 2013-10-09 04:27:13.750 282 12643.17 301.77 54823.32 88888.00 2013-10-09 04:27:13.875 282 12643.17 301.82 54823.35 88888.00 2013-10-09 04:27:14.000 282 12643.12 301.82 54823.35 88888.00 2013-10-09 04:27:14.125 282 12643.17 301.82 54823.35 88888.00 2013-10-09 04:27:14.250 282 12643.10 301.77 54823.32 88888.00 2013-10-09 04:27:14.375 282 12643.12 301.80 54823.32 88888.00 2013-10-09 04:27:14.500 282 12643.12 301.82 54823.30 88888.00 2013-10-09 04:27:14.625 282 12643.17 301.88 54823.32 88888.00 2013-10-09 04:27:14.750 282 12643.17 301.85 54823.32 88888.00 2013-10-09 04:27:14.875 282 12643.12 301.88 54823.32 88888.00 2013-10-09 04:27:15.000 282 12643.12 301.90 54823.35 88888.00 2013-10-09 04:27:15.125 282 12643.17 301.88 54823.35 88888.00 2013-10-09 04:27:15.250 282 12643.23 301.88 54823.35 88888.00 2013-10-09 04:27:15.375 282 12643.23 301.88 54823.32 88888.00 2013-10-09 04:27:15.500 282 12643.20 301.85 54823.30 88888.00 2013-10-09 04:27:15.625 282 12643.15 301.88 54823.28 88888.00 2013-10-09 04:27:15.750 282 12643.20 301.88 54823.28 88888.00 2013-10-09 04:27:15.875 282 12643.25 301.85 54823.30 88888.00 2013-10-09 04:27:16.000 282 12643.30 301.85 54823.28 88888.00 2013-10-09 04:27:16.125 282 12643.20 301.85 54823.28 88888.00 2013-10-09 04:27:16.250 282 12643.20 301.90 54823.28 88888.00 2013-10-09 04:27:16.375 282 12643.25 301.88 54823.28 88888.00 2013-10-09 04:27:16.500 282 12643.25 301.85 54823.25 88888.00 2013-10-09 04:27:16.625 282 12643.30 301.88 54823.28 88888.00 2013-10-09 04:27:16.750 282 12643.33 301.90 54823.28 88888.00 2013-10-09 04:27:16.875 282 12643.30 301.90 54823.28 88888.00 2013-10-09 04:27:17.000 282 12643.30 301.85 54823.25 88888.00 2013-10-09 04:27:17.125 282 12643.30 301.85 54823.28 88888.00 2013-10-09 04:27:17.250 282 12643.27 301.85 54823.28 88888.00 2013-10-09 04:27:17.375 282 12643.27 301.85 54823.28 88888.00 2013-10-09 04:27:17.500 282 12643.30 301.85 54823.25 88888.00 2013-10-09 04:27:17.625 282 12643.33 301.88 54823.25 88888.00 2013-10-09 04:27:17.750 282 12643.33 301.90 54823.28 88888.00 2013-10-09 04:27:17.875 282 12643.35 301.90 54823.28 88888.00 2013-10-09 04:27:18.000 282 12643.40 301.82 54823.25 88888.00 2013-10-09 04:27:18.125 282 12643.42 301.85 54823.25 88888.00 2013-10-09 04:27:18.250 282 12643.45 301.88 54823.25 88888.00 2013-10-09 04:27:18.375 282 12643.38 301.85 54823.25 88888.00 2013-10-09 04:27:18.500 282 12643.33 301.82 54823.22 88888.00 2013-10-09 04:27:18.625 282 12643.35 301.82 54823.25 88888.00 2013-10-09 04:27:18.750 282 12643.35 301.88 54823.25 88888.00 2013-10-09 04:27:18.875 282 12643.35 301.88 54823.25 88888.00 2013-10-09 04:27:19.000 282 12643.42 301.88 54823.22 88888.00 2013-10-09 04:27:19.125 282 12643.48 301.88 54823.22 88888.00 2013-10-09 04:27:19.250 282 12643.42 301.82 54823.22 88888.00 2013-10-09 04:27:19.375 282 12643.40 301.85 54823.22 88888.00 2013-10-09 04:27:19.500 282 12643.40 301.85 54823.20 88888.00 2013-10-09 04:27:19.625 282 12643.45 301.82 54823.20 88888.00 2013-10-09 04:27:19.750 282 12643.48 301.82 54823.18 88888.00 2013-10-09 04:27:19.875 282 12643.52 301.85 54823.18 88888.00 2013-10-09 04:27:20.000 282 12643.52 301.85 54823.20 88888.00 2013-10-09 04:27:20.125 282 12643.50 301.85 54823.20 88888.00 2013-10-09 04:27:20.250 282 12643.50 301.85 54823.20 88888.00 2013-10-09 04:27:20.375 282 12643.55 301.90 54823.20 88888.00 2013-10-09 04:27:20.500 282 12643.58 301.90 54823.20 88888.00 2013-10-09 04:27:20.625 282 12643.58 301.90 54823.22 88888.00 2013-10-09 04:27:20.750 282 12643.52 301.88 54823.20 88888.00 2013-10-09 04:27:20.875 282 12643.55 301.88 54823.20 88888.00 2013-10-09 04:27:21.000 282 12643.58 301.88 54823.18 88888.00 2013-10-09 04:27:21.125 282 12643.62 301.88 54823.20 88888.00 2013-10-09 04:27:21.250 282 12643.62 301.90 54823.20 88888.00 2013-10-09 04:27:21.375 282 12643.62 301.90 54823.20 88888.00 2013-10-09 04:27:21.500 282 12643.62 301.90 54823.22 88888.00 2013-10-09 04:27:21.625 282 12643.67 301.90 54823.20 88888.00 2013-10-09 04:27:21.750 282 12643.67 301.93 54823.20 88888.00 2013-10-09 04:27:21.875 282 12643.70 301.93 54823.18 88888.00 2013-10-09 04:27:22.000 282 12643.67 301.90 54823.18 88888.00 2013-10-09 04:27:22.125 282 12643.65 301.95 54823.18 88888.00 2013-10-09 04:27:22.250 282 12643.65 301.93 54823.18 88888.00 2013-10-09 04:27:22.375 282 12643.70 301.93 54823.18 88888.00 2013-10-09 04:27:22.500 282 12643.70 301.93 54823.18 88888.00 2013-10-09 04:27:22.625 282 12643.70 301.93 54823.18 88888.00 2013-10-09 04:27:22.750 282 12643.70 301.93 54823.18 88888.00 2013-10-09 04:27:22.875 282 12643.77 301.95 54823.15 88888.00 2013-10-09 04:27:23.000 282 12643.80 301.95 54823.12 88888.00 2013-10-09 04:27:23.125 282 12643.85 301.95 54823.15 88888.00 2013-10-09 04:27:23.250 282 12643.80 301.93 54823.18 88888.00 2013-10-09 04:27:23.375 282 12643.77 301.95 54823.18 88888.00 2013-10-09 04:27:23.500 282 12643.77 301.95 54823.15 88888.00 2013-10-09 04:27:23.625 282 12643.85 301.98 54823.12 88888.00 2013-10-09 04:27:23.750 282 12643.88 301.98 54823.15 88888.00 2013-10-09 04:27:23.875 282 12643.88 302.00 54823.12 88888.00 2013-10-09 04:27:24.000 282 12643.88 302.00 54823.15 88888.00 2013-10-09 04:27:24.125 282 12643.88 302.00 54823.15 88888.00 2013-10-09 04:27:24.250 282 12643.92 302.00 54823.12 88888.00 2013-10-09 04:27:24.375 282 12643.98 301.95 54823.10 88888.00 2013-10-09 04:27:24.500 282 12643.95 301.95 54823.10 88888.00 2013-10-09 04:27:24.625 282 12643.95 302.00 54823.10 88888.00 2013-10-09 04:27:24.750 282 12643.95 301.98 54823.10 88888.00 2013-10-09 04:27:24.875 282 12643.92 302.00 54823.10 88888.00 2013-10-09 04:27:25.000 282 12643.98 302.00 54823.10 88888.00 2013-10-09 04:27:25.125 282 12644.00 302.02 54823.12 88888.00 2013-10-09 04:27:25.250 282 12644.00 302.02 54823.12 88888.00 2013-10-09 04:27:25.375 282 12644.05 302.02 54823.12 88888.00 2013-10-09 04:27:25.500 282 12644.10 302.05 54823.12 88888.00 2013-10-09 04:27:25.625 282 12644.12 302.07 54823.15 88888.00 2013-10-09 04:27:25.750 282 12644.15 302.07 54823.12 88888.00 2013-10-09 04:27:25.875 282 12644.15 302.07 54823.10 88888.00 2013-10-09 04:27:26.000 282 12644.23 302.07 54823.07 88888.00 2013-10-09 04:27:26.125 282 12644.20 302.07 54823.10 88888.00 2013-10-09 04:27:26.250 282 12644.17 302.07 54823.10 88888.00 2013-10-09 04:27:26.375 282 12644.20 302.10 54823.10 88888.00 2013-10-09 04:27:26.500 282 12644.17 302.10 54823.10 88888.00 2013-10-09 04:27:26.625 282 12644.15 302.10 54823.12 88888.00 2013-10-09 04:27:26.750 282 12644.17 302.10 54823.10 88888.00 2013-10-09 04:27:26.875 282 12644.20 302.07 54823.07 88888.00 2013-10-09 04:27:27.000 282 12644.20 302.07 54823.05 88888.00 2013-10-09 04:27:27.125 282 12644.17 302.07 54823.07 88888.00 2013-10-09 04:27:27.250 282 12644.17 302.10 54823.05 88888.00 2013-10-09 04:27:27.375 282 12644.30 302.10 54823.05 88888.00 2013-10-09 04:27:27.500 282 12644.38 302.15 54823.07 88888.00 2013-10-09 04:27:27.625 282 12644.35 302.12 54823.07 88888.00 2013-10-09 04:27:27.750 282 12644.38 302.12 54823.07 88888.00 2013-10-09 04:27:27.875 282 12644.38 302.12 54823.07 88888.00 2013-10-09 04:27:28.000 282 12644.35 302.12 54823.03 88888.00 2013-10-09 04:27:28.125 282 12644.38 302.12 54823.05 88888.00 2013-10-09 04:27:28.250 282 12644.33 302.12 54823.05 88888.00 2013-10-09 04:27:28.375 282 12644.40 302.15 54823.05 88888.00 2013-10-09 04:27:28.500 282 12644.45 302.15 54823.07 88888.00 2013-10-09 04:27:28.625 282 12644.42 302.12 54823.05 88888.00 2013-10-09 04:27:28.750 282 12644.38 302.12 54823.05 88888.00 2013-10-09 04:27:28.875 282 12644.38 302.15 54823.05 88888.00 2013-10-09 04:27:29.000 282 12644.40 302.18 54823.03 88888.00 2013-10-09 04:27:29.125 282 12644.48 302.18 54823.05 88888.00 2013-10-09 04:27:29.250 282 12644.48 302.18 54823.05 88888.00 2013-10-09 04:27:29.375 282 12644.42 302.20 54823.00 88888.00 2013-10-09 04:27:29.500 282 12644.45 302.18 54823.03 88888.00 2013-10-09 04:27:29.625 282 12644.55 302.18 54823.03 88888.00 2013-10-09 04:27:29.750 282 12644.55 302.15 54823.03 88888.00 2013-10-09 04:27:29.875 282 12644.45 302.15 54823.03 88888.00 2013-10-09 04:27:30.000 282 12644.50 302.15 54823.03 88888.00 2013-10-09 04:27:30.125 282 12644.55 302.18 54823.05 88888.00 2013-10-09 04:27:30.250 282 12644.50 302.18 54823.05 88888.00 2013-10-09 04:27:30.375 282 12644.58 302.18 54823.03 88888.00 2013-10-09 04:27:30.500 282 12644.65 302.18 54823.03 88888.00 2013-10-09 04:27:30.625 282 12644.67 302.18 54823.03 88888.00 2013-10-09 04:27:30.750 282 12644.65 302.20 54823.00 88888.00 2013-10-09 04:27:30.875 282 12644.60 302.18 54823.05 88888.00 2013-10-09 04:27:31.000 282 12644.58 302.18 54823.03 88888.00 2013-10-09 04:27:31.125 282 12644.62 302.18 54823.03 88888.00 2013-10-09 04:27:31.250 282 12644.60 302.18 54823.05 88888.00 2013-10-09 04:27:31.375 282 12644.60 302.18 54823.05 88888.00 2013-10-09 04:27:31.500 282 12644.60 302.18 54823.03 88888.00 2013-10-09 04:27:31.625 282 12644.60 302.15 54823.03 88888.00 2013-10-09 04:27:31.750 282 12644.58 302.18 54823.05 88888.00 2013-10-09 04:27:31.875 282 12644.55 302.18 54823.05 88888.00 2013-10-09 04:27:32.000 282 12644.58 302.20 54823.03 88888.00 2013-10-09 04:27:32.125 282 12644.62 302.20 54823.03 88888.00 2013-10-09 04:27:32.250 282 12644.62 302.23 54823.05 88888.00 2013-10-09 04:27:32.375 282 12644.62 302.23 54823.05 88888.00 2013-10-09 04:27:32.500 282 12644.65 302.20 54823.03 88888.00 2013-10-09 04:27:32.625 282 12644.65 302.20 54823.00 88888.00 2013-10-09 04:27:32.750 282 12644.62 302.25 54823.03 88888.00 2013-10-09 04:27:32.875 282 12644.62 302.25 54823.03 88888.00 2013-10-09 04:27:33.000 282 12644.62 302.20 54822.97 88888.00 2013-10-09 04:27:33.125 282 12644.62 302.23 54823.03 88888.00 2013-10-09 04:27:33.250 282 12644.62 302.23 54823.05 88888.00 2013-10-09 04:27:33.375 282 12644.65 302.23 54823.03 88888.00 2013-10-09 04:27:33.500 282 12644.65 302.23 54823.05 88888.00 2013-10-09 04:27:33.625 282 12644.65 302.25 54823.05 88888.00 2013-10-09 04:27:33.750 282 12644.65 302.23 54823.03 88888.00 2013-10-09 04:27:33.875 282 12644.67 302.20 54823.00 88888.00 2013-10-09 04:27:34.000 282 12644.70 302.20 54822.97 88888.00 2013-10-09 04:27:34.125 282 12644.73 302.18 54823.00 88888.00 2013-10-09 04:27:34.250 282 12644.65 302.20 54823.03 88888.00 2013-10-09 04:27:34.375 282 12644.70 302.23 54823.03 88888.00 2013-10-09 04:27:34.500 282 12644.73 302.23 54823.03 88888.00 2013-10-09 04:27:34.625 282 12644.75 302.23 54823.05 88888.00 2013-10-09 04:27:34.750 282 12644.73 302.20 54823.05 88888.00 2013-10-09 04:27:34.875 282 12644.73 302.20 54823.03 88888.00 2013-10-09 04:27:35.000 282 12644.70 302.18 54823.00 88888.00 2013-10-09 04:27:35.125 282 12644.73 302.18 54823.00 88888.00 2013-10-09 04:27:35.250 282 12644.70 302.12 54823.03 88888.00 2013-10-09 04:27:35.375 282 12644.73 302.18 54823.05 88888.00 2013-10-09 04:27:35.500 282 12644.75 302.15 54823.03 88888.00 2013-10-09 04:27:35.625 282 12644.73 302.18 54823.03 88888.00 2013-10-09 04:27:35.750 282 12644.73 302.18 54823.03 88888.00 2013-10-09 04:27:35.875 282 12644.77 302.18 54823.03 88888.00 2013-10-09 04:27:36.000 282 12644.83 302.15 54823.03 88888.00 2013-10-09 04:27:36.125 282 12644.83 302.18 54823.00 88888.00 2013-10-09 04:27:36.250 282 12644.80 302.18 54822.97 88888.00 2013-10-09 04:27:36.375 282 12644.80 302.18 54822.97 88888.00 2013-10-09 04:27:36.500 282 12644.75 302.18 54822.97 88888.00 2013-10-09 04:27:36.625 282 12644.70 302.18 54822.97 88888.00 2013-10-09 04:27:36.750 282 12644.75 302.20 54823.00 88888.00 2013-10-09 04:27:36.875 282 12644.80 302.20 54823.00 88888.00 2013-10-09 04:27:37.000 282 12644.83 302.20 54823.00 88888.00 2013-10-09 04:27:37.125 282 12644.80 302.18 54823.03 88888.00 2013-10-09 04:27:37.250 282 12644.77 302.15 54823.00 88888.00 2013-10-09 04:27:37.375 282 12644.80 302.18 54823.00 88888.00 2013-10-09 04:27:37.500 282 12644.80 302.18 54823.00 88888.00 2013-10-09 04:27:37.625 282 12644.83 302.18 54823.00 88888.00 2013-10-09 04:27:37.750 282 12644.85 302.15 54823.00 88888.00 2013-10-09 04:27:37.875 282 12644.85 302.18 54823.00 88888.00 2013-10-09 04:27:38.000 282 12644.80 302.18 54823.00 88888.00 2013-10-09 04:27:38.125 282 12644.77 302.15 54823.00 88888.00 2013-10-09 04:27:38.250 282 12644.75 302.18 54823.00 88888.00 2013-10-09 04:27:38.375 282 12644.77 302.18 54822.97 88888.00 2013-10-09 04:27:38.500 282 12644.85 302.18 54823.00 88888.00 2013-10-09 04:27:38.625 282 12644.90 302.12 54823.00 88888.00 2013-10-09 04:27:38.750 282 12644.92 302.12 54822.97 88888.00 2013-10-09 04:27:38.875 282 12644.90 302.15 54822.97 88888.00 2013-10-09 04:27:39.000 282 12644.85 302.15 54822.97 88888.00 2013-10-09 04:27:39.125 282 12644.85 302.18 54822.97 88888.00 2013-10-09 04:27:39.250 282 12644.80 302.15 54822.97 88888.00 2013-10-09 04:27:39.375 282 12644.73 302.12 54822.95 88888.00 2013-10-09 04:27:39.500 282 12644.77 302.15 54822.97 88888.00 2013-10-09 04:27:39.625 282 12644.85 302.18 54822.97 88888.00 2013-10-09 04:27:39.750 282 12644.83 302.20 54822.97 88888.00 2013-10-09 04:27:39.875 282 12644.80 302.18 54822.97 88888.00 2013-10-09 04:27:40.000 282 12644.83 302.18 54822.95 88888.00 2013-10-09 04:27:40.125 282 12644.83 302.15 54822.95 88888.00 2013-10-09 04:27:40.250 282 12644.83 302.18 54822.97 88888.00 2013-10-09 04:27:40.375 282 12644.85 302.18 54822.97 88888.00 2013-10-09 04:27:40.500 282 12644.83 302.18 54822.97 88888.00 2013-10-09 04:27:40.625 282 12644.85 302.20 54823.00 88888.00 2013-10-09 04:27:40.750 282 12644.85 302.25 54823.03 88888.00 2013-10-09 04:27:40.875 282 12644.80 302.23 54823.00 88888.00 2013-10-09 04:27:41.000 282 12644.80 302.23 54822.95 88888.00 2013-10-09 04:27:41.125 282 12644.77 302.23 54822.95 88888.00 2013-10-09 04:27:41.250 282 12644.77 302.20 54822.97 88888.00 2013-10-09 04:27:41.375 282 12644.88 302.20 54822.97 88888.00 2013-10-09 04:27:41.500 282 12644.95 302.23 54822.97 88888.00 2013-10-09 04:27:41.625 282 12644.95 302.23 54822.97 88888.00 2013-10-09 04:27:41.750 282 12644.88 302.23 54822.97 88888.00 2013-10-09 04:27:41.875 282 12644.85 302.23 54823.00 88888.00 2013-10-09 04:27:42.000 282 12644.88 302.25 54823.00 88888.00 2013-10-09 04:27:42.125 282 12644.92 302.25 54822.97 88888.00 2013-10-09 04:27:42.250 282 12644.90 302.25 54823.00 88888.00 2013-10-09 04:27:42.375 282 12644.92 302.27 54823.00 88888.00 2013-10-09 04:27:42.500 282 12645.00 302.27 54822.97 88888.00 2013-10-09 04:27:42.625 282 12644.92 302.27 54822.97 88888.00 2013-10-09 04:27:42.750 282 12644.92 302.27 54822.97 88888.00 2013-10-09 04:27:42.875 282 12645.00 302.27 54823.00 88888.00 2013-10-09 04:27:43.000 282 12644.98 302.27 54822.97 88888.00 2013-10-09 04:27:43.125 282 12644.95 302.27 54822.97 88888.00 2013-10-09 04:27:43.250 282 12644.95 302.30 54822.97 88888.00 2013-10-09 04:27:43.375 282 12645.05 302.30 54823.00 88888.00 2013-10-09 04:27:43.500 282 12645.05 302.32 54822.95 88888.00 2013-10-09 04:27:43.625 282 12644.95 302.32 54822.93 88888.00 2013-10-09 04:27:43.750 282 12644.92 302.32 54822.93 88888.00 2013-10-09 04:27:43.875 282 12644.95 302.32 54822.93 88888.00 2013-10-09 04:27:44.000 282 12645.00 302.32 54822.95 88888.00 2013-10-09 04:27:44.125 282 12645.05 302.30 54822.95 88888.00 2013-10-09 04:27:44.250 282 12645.08 302.32 54822.97 88888.00 2013-10-09 04:27:44.375 282 12645.05 302.32 54822.95 88888.00 2013-10-09 04:27:44.500 282 12645.05 302.32 54822.95 88888.00 2013-10-09 04:27:44.625 282 12645.02 302.32 54822.95 88888.00 2013-10-09 04:27:44.750 282 12645.02 302.32 54822.97 88888.00 2013-10-09 04:27:44.875 282 12645.00 302.35 54823.00 88888.00 2013-10-09 04:27:45.000 282 12644.95 302.38 54822.97 88888.00 2013-10-09 04:27:45.125 282 12644.92 302.38 54822.97 88888.00 2013-10-09 04:27:45.250 282 12644.95 302.35 54822.95 88888.00 2013-10-09 04:27:45.375 282 12645.05 302.38 54822.97 88888.00 2013-10-09 04:27:45.500 282 12645.05 302.40 54822.97 88888.00 2013-10-09 04:27:45.625 282 12644.98 302.38 54822.97 88888.00 2013-10-09 04:27:45.750 282 12644.95 302.38 54823.00 88888.00 2013-10-09 04:27:45.875 282 12645.00 302.38 54823.00 88888.00 2013-10-09 04:27:46.000 282 12645.02 302.40 54822.93 88888.00 2013-10-09 04:27:46.125 282 12645.02 302.40 54822.95 88888.00 2013-10-09 04:27:46.250 282 12645.02 302.40 54822.97 88888.00 2013-10-09 04:27:46.375 282 12645.05 302.43 54822.97 88888.00 2013-10-09 04:27:46.500 282 12645.00 302.40 54822.95 88888.00 2013-10-09 04:27:46.625 282 12644.98 302.40 54822.97 88888.00 2013-10-09 04:27:46.750 282 12644.98 302.40 54822.97 88888.00 2013-10-09 04:27:46.875 282 12644.98 302.40 54823.00 88888.00 2013-10-09 04:27:47.000 282 12644.95 302.40 54823.00 88888.00 2013-10-09 04:27:47.125 282 12644.92 302.43 54823.00 88888.00 2013-10-09 04:27:47.250 282 12644.90 302.43 54822.97 88888.00 2013-10-09 04:27:47.375 282 12644.92 302.40 54822.95 88888.00 2013-10-09 04:27:47.500 282 12644.98 302.40 54822.95 88888.00 2013-10-09 04:27:47.625 282 12644.95 302.40 54822.97 88888.00 2013-10-09 04:27:47.750 282 12644.95 302.43 54822.97 88888.00 2013-10-09 04:27:47.875 282 12644.92 302.43 54822.95 88888.00 2013-10-09 04:27:48.000 282 12644.95 302.43 54822.95 88888.00 2013-10-09 04:27:48.125 282 12644.98 302.40 54823.00 88888.00 2013-10-09 04:27:48.250 282 12644.95 302.43 54823.00 88888.00 2013-10-09 04:27:48.375 282 12644.95 302.40 54822.95 88888.00 2013-10-09 04:27:48.500 282 12644.95 302.40 54822.97 88888.00 2013-10-09 04:27:48.625 282 12645.00 302.40 54822.97 88888.00 2013-10-09 04:27:48.750 282 12645.12 302.40 54822.97 88888.00 2013-10-09 04:27:48.875 282 12645.12 302.40 54822.97 88888.00 2013-10-09 04:27:49.000 282 12645.10 302.43 54822.95 88888.00 2013-10-09 04:27:49.125 282 12645.05 302.48 54822.97 88888.00 2013-10-09 04:27:49.250 282 12645.02 302.43 54822.95 88888.00 2013-10-09 04:27:49.375 282 12645.08 302.43 54822.97 88888.00 2013-10-09 04:27:49.500 282 12645.08 302.45 54822.95 88888.00 2013-10-09 04:27:49.625 282 12645.05 302.43 54822.95 88888.00 2013-10-09 04:27:49.750 282 12645.00 302.43 54822.93 88888.00 2013-10-09 04:27:49.875 282 12645.00 302.45 54822.95 88888.00 2013-10-09 04:27:50.000 282 12645.02 302.45 54822.90 88888.00 2013-10-09 04:27:50.125 282 12645.05 302.48 54822.95 88888.00 2013-10-09 04:27:50.250 282 12645.05 302.48 54822.95 88888.00 2013-10-09 04:27:50.375 282 12645.08 302.52 54822.97 88888.00 2013-10-09 04:27:50.500 282 12645.05 302.50 54822.95 88888.00 2013-10-09 04:27:50.625 282 12645.05 302.48 54822.95 88888.00 2013-10-09 04:27:50.750 282 12645.05 302.48 54822.95 88888.00 2013-10-09 04:27:50.875 282 12645.02 302.50 54822.97 88888.00 2013-10-09 04:27:51.000 282 12644.98 302.50 54822.95 88888.00 2013-10-09 04:27:51.125 282 12644.98 302.52 54822.95 88888.00 2013-10-09 04:27:51.250 282 12645.00 302.50 54822.97 88888.00 2013-10-09 04:27:51.375 282 12645.10 302.50 54822.95 88888.00 2013-10-09 04:27:51.500 282 12645.12 302.50 54822.95 88888.00 2013-10-09 04:27:51.625 282 12645.15 302.50 54822.93 88888.00 2013-10-09 04:27:51.750 282 12645.15 302.52 54822.93 88888.00 2013-10-09 04:27:51.875 282 12645.08 302.52 54822.95 88888.00 2013-10-09 04:27:52.000 282 12645.00 302.52 54822.95 88888.00 2013-10-09 04:27:52.125 282 12644.98 302.50 54822.93 88888.00 2013-10-09 04:27:52.250 282 12645.05 302.50 54822.95 88888.00 2013-10-09 04:27:52.375 282 12645.10 302.52 54822.95 88888.00 2013-10-09 04:27:52.500 282 12645.10 302.55 54822.95 88888.00 2013-10-09 04:27:52.625 282 12645.05 302.55 54822.95 88888.00 2013-10-09 04:27:52.750 282 12645.02 302.55 54822.97 88888.00 2013-10-09 04:27:52.875 282 12645.00 302.57 54822.95 88888.00 2013-10-09 04:27:53.000 282 12645.00 302.57 54822.95 88888.00 2013-10-09 04:27:53.125 282 12645.05 302.52 54822.95 88888.00 2013-10-09 04:27:53.250 282 12645.02 302.57 54822.95 88888.00 2013-10-09 04:27:53.375 282 12645.05 302.57 54822.97 88888.00 2013-10-09 04:27:53.500 282 12645.00 302.57 54822.97 88888.00 2013-10-09 04:27:53.625 282 12644.95 302.57 54822.97 88888.00 2013-10-09 04:27:53.750 282 12645.00 302.60 54822.97 88888.00 2013-10-09 04:27:53.875 282 12645.02 302.57 54822.97 88888.00 2013-10-09 04:27:54.000 282 12644.98 302.60 54822.95 88888.00 2013-10-09 04:27:54.125 282 12644.95 302.60 54822.95 88888.00 2013-10-09 04:27:54.250 282 12644.98 302.57 54822.95 88888.00 2013-10-09 04:27:54.375 282 12644.98 302.60 54822.95 88888.00 2013-10-09 04:27:54.500 282 12644.98 302.60 54822.93 88888.00 2013-10-09 04:27:54.625 282 12644.98 302.60 54822.95 88888.00 2013-10-09 04:27:54.750 282 12644.92 302.60 54822.95 88888.00 2013-10-09 04:27:54.875 282 12644.98 302.60 54822.95 88888.00 2013-10-09 04:27:55.000 282 12644.95 302.62 54822.95 88888.00 2013-10-09 04:27:55.125 282 12644.92 302.62 54822.95 88888.00 2013-10-09 04:27:55.250 282 12644.90 302.60 54822.97 88888.00 2013-10-09 04:27:55.375 282 12644.95 302.62 54822.97 88888.00 2013-10-09 04:27:55.500 282 12644.95 302.62 54822.97 88888.00 2013-10-09 04:27:55.625 282 12644.90 302.62 54822.97 88888.00 2013-10-09 04:27:55.750 282 12644.88 302.62 54822.97 88888.00 2013-10-09 04:27:55.875 282 12644.90 302.62 54823.00 88888.00 2013-10-09 04:27:56.000 282 12644.95 302.62 54822.97 88888.00 2013-10-09 04:27:56.125 282 12645.00 302.65 54822.95 88888.00 2013-10-09 04:27:56.250 282 12644.95 302.65 54822.97 88888.00 2013-10-09 04:27:56.375 282 12644.92 302.65 54822.97 88888.00 2013-10-09 04:27:56.500 282 12644.88 302.65 54822.97 88888.00 2013-10-09 04:27:56.625 282 12644.88 302.65 54822.95 88888.00 2013-10-09 04:27:56.750 282 12644.95 302.68 54822.95 88888.00 2013-10-09 04:27:56.875 282 12645.02 302.70 54822.95 88888.00 2013-10-09 04:27:57.000 282 12644.92 302.68 54822.95 88888.00 2013-10-09 04:27:57.125 282 12644.90 302.68 54823.00 88888.00 2013-10-09 04:27:57.250 282 12644.88 302.70 54822.97 88888.00 2013-10-09 04:27:57.375 282 12644.85 302.70 54822.97 88888.00 2013-10-09 04:27:57.500 282 12644.83 302.70 54822.95 88888.00 2013-10-09 04:27:57.625 282 12644.85 302.70 54822.95 88888.00 2013-10-09 04:27:57.750 282 12644.83 302.73 54822.95 88888.00 2013-10-09 04:27:57.875 282 12644.85 302.75 54822.97 88888.00 2013-10-09 04:27:58.000 282 12644.85 302.77 54822.97 88888.00 2013-10-09 04:27:58.125 282 12644.83 302.75 54822.97 88888.00 2013-10-09 04:27:58.250 282 12644.80 302.75 54822.97 88888.00 2013-10-09 04:27:58.375 282 12644.75 302.73 54822.97 88888.00 2013-10-09 04:27:58.500 282 12644.77 302.73 54822.97 88888.00 2013-10-09 04:27:58.625 282 12644.83 302.77 54822.97 88888.00 2013-10-09 04:27:58.750 282 12644.85 302.80 54823.00 88888.00 2013-10-09 04:27:58.875 282 12644.88 302.75 54822.97 88888.00 2013-10-09 04:27:59.000 282 12644.90 302.75 54822.97 88888.00 2013-10-09 04:27:59.125 282 12644.95 302.77 54822.95 88888.00 2013-10-09 04:27:59.250 282 12644.92 302.77 54822.95 88888.00 2013-10-09 04:27:59.375 282 12644.92 302.80 54822.95 88888.00 2013-10-09 04:27:59.500 282 12644.95 302.77 54822.93 88888.00 2013-10-09 04:27:59.625 282 12644.95 302.75 54822.95 88888.00 2013-10-09 04:27:59.750 282 12644.90 302.80 54822.95 88888.00 2013-10-09 04:27:59.875 282 12644.88 302.82 54823.00 88888.00 2013-10-09 04:28:00.000 282 12644.90 302.80 54822.97 88888.00 2013-10-09 04:28:00.125 282 12644.90 302.77 54823.00 88888.00 2013-10-09 04:28:00.250 282 12644.88 302.77 54823.00 88888.00 2013-10-09 04:28:00.375 282 12644.85 302.82 54822.97 88888.00 2013-10-09 04:28:00.500 282 12644.88 302.85 54822.95 88888.00 2013-10-09 04:28:00.625 282 12644.92 302.85 54822.97 88888.00 2013-10-09 04:28:00.750 282 12644.88 302.85 54822.97 88888.00 2013-10-09 04:28:00.875 282 12644.90 302.85 54822.97 88888.00 2013-10-09 04:28:01.000 282 12644.88 302.82 54822.95 88888.00 2013-10-09 04:28:01.125 282 12644.83 302.82 54822.95 88888.00 2013-10-09 04:28:01.250 282 12644.83 302.80 54822.97 88888.00 2013-10-09 04:28:01.375 282 12644.88 302.85 54823.00 88888.00 2013-10-09 04:28:01.500 282 12644.88 302.85 54822.97 88888.00 2013-10-09 04:28:01.625 282 12644.88 302.85 54822.97 88888.00 2013-10-09 04:28:01.750 282 12644.88 302.82 54822.97 88888.00 2013-10-09 04:28:01.875 282 12644.83 302.88 54822.97 88888.00 2013-10-09 04:28:02.000 282 12644.80 302.88 54823.00 88888.00 2013-10-09 04:28:02.125 282 12644.80 302.88 54823.00 88888.00 2013-10-09 04:28:02.250 282 12644.85 302.90 54822.97 88888.00 2013-10-09 04:28:02.375 282 12644.88 302.88 54822.97 88888.00 2013-10-09 04:28:02.500 282 12644.85 302.88 54822.95 88888.00 2013-10-09 04:28:02.625 282 12644.88 302.90 54822.97 88888.00 2013-10-09 04:28:02.750 282 12644.88 302.90 54822.97 88888.00 2013-10-09 04:28:02.875 282 12644.88 302.93 54822.97 88888.00 2013-10-09 04:28:03.000 282 12644.83 302.93 54822.95 88888.00 2013-10-09 04:28:03.125 282 12644.77 302.93 54822.97 88888.00 2013-10-09 04:28:03.250 282 12644.75 302.90 54822.97 88888.00 2013-10-09 04:28:03.375 282 12644.80 302.95 54822.97 88888.00 2013-10-09 04:28:03.500 282 12644.77 302.98 54822.95 88888.00 2013-10-09 04:28:03.625 282 12644.80 302.98 54822.95 88888.00 2013-10-09 04:28:03.750 282 12644.85 302.98 54822.95 88888.00 2013-10-09 04:28:03.875 282 12644.88 302.98 54822.95 88888.00 2013-10-09 04:28:04.000 282 12644.83 303.00 54822.95 88888.00 2013-10-09 04:28:04.125 282 12644.77 303.02 54822.95 88888.00 2013-10-09 04:28:04.250 282 12644.83 303.02 54822.97 88888.00 2013-10-09 04:28:04.375 282 12644.90 303.07 54822.97 88888.00 2013-10-09 04:28:04.500 282 12644.85 303.05 54822.97 88888.00 2013-10-09 04:28:04.625 282 12644.83 303.02 54822.97 88888.00 2013-10-09 04:28:04.750 282 12644.83 303.05 54822.95 88888.00 2013-10-09 04:28:04.875 282 12644.85 303.02 54822.97 88888.00 2013-10-09 04:28:05.000 282 12644.77 303.05 54822.95 88888.00 2013-10-09 04:28:05.125 282 12644.73 303.05 54822.97 88888.00 2013-10-09 04:28:05.250 282 12644.67 303.05 54822.97 88888.00 2013-10-09 04:28:05.375 282 12644.67 303.10 54822.95 88888.00 2013-10-09 04:28:05.500 282 12644.67 303.07 54822.97 88888.00 2013-10-09 04:28:05.625 282 12644.70 303.07 54822.97 88888.00 2013-10-09 04:28:05.750 282 12644.67 303.07 54822.97 88888.00 2013-10-09 04:28:05.875 282 12644.73 303.10 54822.95 88888.00 2013-10-09 04:28:06.000 282 12644.75 303.12 54822.95 88888.00 2013-10-09 04:28:06.125 282 12644.75 303.12 54822.95 88888.00 2013-10-09 04:28:06.250 282 12644.70 303.10 54822.93 88888.00 2013-10-09 04:28:06.375 282 12644.73 303.12 54822.95 88888.00 2013-10-09 04:28:06.500 282 12644.70 303.15 54822.93 88888.00 2013-10-09 04:28:06.625 282 12644.70 303.15 54822.93 88888.00 2013-10-09 04:28:06.750 282 12644.73 303.12 54822.95 88888.00 2013-10-09 04:28:06.875 282 12644.75 303.12 54822.95 88888.00 2013-10-09 04:28:07.000 282 12644.80 303.12 54822.97 88888.00 2013-10-09 04:28:07.125 282 12644.80 303.15 54822.97 88888.00 2013-10-09 04:28:07.250 282 12644.75 303.12 54822.95 88888.00 2013-10-09 04:28:07.375 282 12644.75 303.15 54822.97 88888.00 2013-10-09 04:28:07.500 282 12644.73 303.12 54822.95 88888.00 2013-10-09 04:28:07.625 282 12644.70 303.12 54822.93 88888.00 2013-10-09 04:28:07.750 282 12644.67 303.15 54822.93 88888.00 2013-10-09 04:28:07.875 282 12644.67 303.18 54822.93 88888.00 2013-10-09 04:28:08.000 282 12644.73 303.20 54822.95 88888.00 2013-10-09 04:28:08.125 282 12644.75 303.20 54822.97 88888.00 2013-10-09 04:28:08.250 282 12644.65 303.18 54822.97 88888.00 2013-10-09 04:28:08.375 282 12644.65 303.18 54822.97 88888.00 2013-10-09 04:28:08.500 282 12644.70 303.23 54822.95 88888.00 2013-10-09 04:28:08.625 282 12644.73 303.23 54822.97 88888.00 2013-10-09 04:28:08.750 282 12644.67 303.20 54822.95 88888.00 2013-10-09 04:28:08.875 282 12644.65 303.23 54822.93 88888.00 2013-10-09 04:28:09.000 282 12644.65 303.20 54822.90 88888.00 2013-10-09 04:28:09.125 282 12644.70 303.23 54822.93 88888.00 2013-10-09 04:28:09.250 282 12644.73 303.20 54822.95 88888.00 2013-10-09 04:28:09.375 282 12644.67 303.23 54822.93 88888.00 2013-10-09 04:28:09.500 282 12644.62 303.23 54822.93 88888.00 2013-10-09 04:28:09.625 282 12644.60 303.23 54822.90 88888.00 2013-10-09 04:28:09.750 282 12644.60 303.20 54822.93 88888.00 2013-10-09 04:28:09.875 282 12644.62 303.25 54822.93 88888.00 2013-10-09 04:28:10.000 282 12644.62 303.27 54822.93 88888.00 2013-10-09 04:28:10.125 282 12644.60 303.23 54822.95 88888.00 2013-10-09 04:28:10.250 282 12644.60 303.25 54822.95 88888.00 2013-10-09 04:28:10.375 282 12644.58 303.27 54822.95 88888.00 2013-10-09 04:28:10.500 282 12644.58 303.27 54822.93 88888.00 2013-10-09 04:28:10.625 282 12644.62 303.27 54822.95 88888.00 2013-10-09 04:28:10.750 282 12644.67 303.27 54822.93 88888.00 2013-10-09 04:28:10.875 282 12644.67 303.27 54822.93 88888.00 2013-10-09 04:28:11.000 282 12644.67 303.27 54822.90 88888.00 2013-10-09 04:28:11.125 282 12644.65 303.27 54822.90 88888.00 2013-10-09 04:28:11.250 282 12644.62 303.25 54822.93 88888.00 2013-10-09 04:28:11.375 282 12644.65 303.27 54822.90 88888.00 2013-10-09 04:28:11.500 282 12644.67 303.27 54822.93 88888.00 2013-10-09 04:28:11.625 282 12644.70 303.30 54822.93 88888.00 2013-10-09 04:28:11.750 282 12644.75 303.27 54822.90 88888.00 2013-10-09 04:28:11.875 282 12644.80 303.27 54822.88 88888.00 2013-10-09 04:28:12.000 282 12644.73 303.32 54822.88 88888.00 2013-10-09 04:28:12.125 282 12644.65 303.32 54822.90 88888.00 2013-10-09 04:28:12.250 282 12644.60 303.27 54822.90 88888.00 2013-10-09 04:28:12.375 282 12644.58 303.30 54822.88 88888.00 2013-10-09 04:28:12.500 282 12644.62 303.30 54822.85 88888.00 2013-10-09 04:28:12.625 282 12644.65 303.27 54822.88 88888.00 2013-10-09 04:28:12.750 282 12644.62 303.30 54822.88 88888.00 2013-10-09 04:28:12.875 282 12644.65 303.32 54822.90 88888.00 2013-10-09 04:28:13.000 282 12644.70 303.35 54822.88 88888.00 2013-10-09 04:28:13.125 282 12644.65 303.35 54822.85 88888.00 2013-10-09 04:28:13.250 282 12644.58 303.32 54822.88 88888.00 2013-10-09 04:28:13.375 282 12644.62 303.35 54822.88 88888.00 2013-10-09 04:28:13.500 282 12644.67 303.38 54822.88 88888.00 2013-10-09 04:28:13.625 282 12644.75 303.35 54822.85 88888.00 2013-10-09 04:28:13.750 282 12644.70 303.35 54822.88 88888.00 2013-10-09 04:28:13.875 282 12644.67 303.35 54822.85 88888.00 2013-10-09 04:28:14.000 282 12644.65 303.38 54822.82 88888.00 2013-10-09 04:28:14.125 282 12644.67 303.38 54822.88 88888.00 2013-10-09 04:28:14.250 282 12644.73 303.38 54822.85 88888.00 2013-10-09 04:28:14.375 282 12644.70 303.38 54822.85 88888.00 2013-10-09 04:28:14.500 282 12644.62 303.38 54822.85 88888.00 2013-10-09 04:28:14.625 282 12644.62 303.43 54822.85 88888.00 2013-10-09 04:28:14.750 282 12644.62 303.38 54822.82 88888.00 2013-10-09 04:28:14.875 282 12644.60 303.38 54822.82 88888.00 2013-10-09 04:28:15.000 282 12644.62 303.38 54822.80 88888.00 2013-10-09 04:28:15.125 282 12644.67 303.40 54822.82 88888.00 2013-10-09 04:28:15.250 282 12644.62 303.38 54822.82 88888.00 2013-10-09 04:28:15.375 282 12644.62 303.38 54822.80 88888.00 2013-10-09 04:28:15.500 282 12644.60 303.40 54822.80 88888.00 2013-10-09 04:28:15.625 282 12644.62 303.43 54822.80 88888.00 2013-10-09 04:28:15.750 282 12644.70 303.43 54822.78 88888.00 2013-10-09 04:28:15.875 282 12644.65 303.40 54822.80 88888.00 2013-10-09 04:28:16.000 282 12644.62 303.38 54822.80 88888.00 2013-10-09 04:28:16.125 282 12644.65 303.43 54822.78 88888.00 2013-10-09 04:28:16.250 282 12644.73 303.43 54822.78 88888.00 2013-10-09 04:28:16.375 282 12644.73 303.40 54822.78 88888.00 2013-10-09 04:28:16.500 282 12644.67 303.40 54822.75 88888.00 2013-10-09 04:28:16.625 282 12644.65 303.40 54822.75 88888.00 2013-10-09 04:28:16.750 282 12644.65 303.43 54822.78 88888.00 2013-10-09 04:28:16.875 282 12644.60 303.43 54822.78 88888.00 2013-10-09 04:28:17.000 282 12644.62 303.45 54822.78 88888.00 2013-10-09 04:28:17.125 282 12644.67 303.45 54822.78 88888.00 2013-10-09 04:28:17.250 282 12644.77 303.45 54822.78 88888.00 2013-10-09 04:28:17.375 282 12644.83 303.50 54822.78 88888.00 2013-10-09 04:28:17.500 282 12644.83 303.48 54822.75 88888.00 2013-10-09 04:28:17.625 282 12644.75 303.50 54822.72 88888.00 2013-10-09 04:28:17.750 282 12644.67 303.50 54822.75 88888.00 2013-10-09 04:28:17.875 282 12644.73 303.50 54822.72 88888.00 2013-10-09 04:28:18.000 282 12644.75 303.50 54822.70 88888.00 2013-10-09 04:28:18.125 282 12644.75 303.48 54822.70 88888.00 2013-10-09 04:28:18.250 282 12644.77 303.43 54822.70 88888.00 2013-10-09 04:28:18.375 282 12644.83 303.45 54822.70 88888.00 2013-10-09 04:28:18.500 282 12644.85 303.48 54822.68 88888.00 2013-10-09 04:28:18.625 282 12644.83 303.48 54822.68 88888.00 2013-10-09 04:28:18.750 282 12644.77 303.50 54822.70 88888.00 2013-10-09 04:28:18.875 282 12644.73 303.50 54822.68 88888.00 2013-10-09 04:28:19.000 282 12644.73 303.50 54822.68 88888.00 2013-10-09 04:28:19.125 282 12644.77 303.50 54822.70 88888.00 2013-10-09 04:28:19.250 282 12644.77 303.52 54822.70 88888.00 2013-10-09 04:28:19.375 282 12644.80 303.50 54822.68 88888.00 2013-10-09 04:28:19.500 282 12644.85 303.52 54822.70 88888.00 2013-10-09 04:28:19.625 282 12644.90 303.52 54822.72 88888.00 2013-10-09 04:28:19.750 282 12644.88 303.55 54822.70 88888.00 2013-10-09 04:28:19.875 282 12644.88 303.55 54822.72 88888.00 2013-10-09 04:28:20.000 282 12644.85 303.52 54822.68 88888.00 2013-10-09 04:28:20.125 282 12644.83 303.55 54822.68 88888.00 2013-10-09 04:28:20.250 282 12644.77 303.57 54822.68 88888.00 2013-10-09 04:28:20.375 282 12644.77 303.60 54822.65 88888.00 2013-10-09 04:28:20.500 282 12644.88 303.60 54822.65 88888.00 2013-10-09 04:28:20.625 282 12644.90 303.60 54822.65 88888.00 2013-10-09 04:28:20.750 282 12644.88 303.60 54822.68 88888.00 2013-10-09 04:28:20.875 282 12644.85 303.60 54822.68 88888.00 2013-10-09 04:28:21.000 282 12644.83 303.60 54822.65 88888.00 2013-10-09 04:28:21.125 282 12644.83 303.57 54822.62 88888.00 2013-10-09 04:28:21.250 282 12644.85 303.55 54822.60 88888.00 2013-10-09 04:28:21.375 282 12644.90 303.60 54822.62 88888.00 2013-10-09 04:28:21.500 282 12644.92 303.62 54822.62 88888.00 2013-10-09 04:28:21.625 282 12644.90 303.62 54822.62 88888.00 2013-10-09 04:28:21.750 282 12644.90 303.65 54822.60 88888.00 2013-10-09 04:28:21.875 282 12644.92 303.65 54822.60 88888.00 2013-10-09 04:28:22.000 282 12644.92 303.68 54822.57 88888.00 2013-10-09 04:28:22.125 282 12644.90 303.65 54822.60 88888.00 2013-10-09 04:28:22.250 282 12644.88 303.65 54822.60 88888.00 2013-10-09 04:28:22.375 282 12644.90 303.70 54822.60 88888.00 2013-10-09 04:28:22.500 282 12644.95 303.73 54822.60 88888.00 2013-10-09 04:28:22.625 282 12644.95 303.70 54822.60 88888.00 2013-10-09 04:28:22.750 282 12644.95 303.68 54822.60 88888.00 2013-10-09 04:28:22.875 282 12645.00 303.70 54822.60 88888.00 2013-10-09 04:28:23.000 282 12645.00 303.65 54822.57 88888.00 2013-10-09 04:28:23.125 282 12645.02 303.68 54822.62 88888.00 2013-10-09 04:28:23.250 282 12645.00 303.68 54822.62 88888.00 2013-10-09 04:28:23.375 282 12645.00 303.65 54822.57 88888.00 2013-10-09 04:28:23.500 282 12644.98 303.68 54822.60 88888.00 2013-10-09 04:28:23.625 282 12644.98 303.70 54822.57 88888.00 2013-10-09 04:28:23.750 282 12645.00 303.70 54822.55 88888.00 2013-10-09 04:28:23.875 282 12645.00 303.73 54822.57 88888.00 2013-10-09 04:28:24.000 282 12644.95 303.73 54822.53 88888.00 2013-10-09 04:28:24.125 282 12644.98 303.73 54822.53 88888.00 2013-10-09 04:28:24.250 282 12644.98 303.70 54822.57 88888.00 2013-10-09 04:28:24.375 282 12645.00 303.75 54822.55 88888.00 2013-10-09 04:28:24.500 282 12644.98 303.75 54822.55 88888.00 2013-10-09 04:28:24.625 282 12644.98 303.75 54822.55 88888.00 2013-10-09 04:28:24.750 282 12644.98 303.75 54822.55 88888.00 2013-10-09 04:28:24.875 282 12644.92 303.75 54822.53 88888.00 2013-10-09 04:28:25.000 282 12645.02 303.75 54822.50 88888.00 2013-10-09 04:28:25.125 282 12645.10 303.77 54822.55 88888.00 2013-10-09 04:28:25.250 282 12645.10 303.77 54822.55 88888.00 2013-10-09 04:28:25.375 282 12645.05 303.80 54822.53 88888.00 2013-10-09 04:28:25.500 282 12645.00 303.80 54822.47 88888.00 2013-10-09 04:28:25.625 282 12645.02 303.77 54822.47 88888.00 2013-10-09 04:28:25.750 282 12645.05 303.82 54822.50 88888.00 2013-10-09 04:28:25.875 282 12645.02 303.82 54822.50 88888.00 2013-10-09 04:28:26.000 282 12645.08 303.82 54822.47 88888.00 2013-10-09 04:28:26.125 282 12645.12 303.82 54822.47 88888.00 2013-10-09 04:28:26.250 282 12645.15 303.80 54822.45 88888.00 2013-10-09 04:28:26.375 282 12645.15 303.80 54822.45 88888.00 2013-10-09 04:28:26.500 282 12645.12 303.82 54822.47 88888.00 2013-10-09 04:28:26.625 282 12645.17 303.85 54822.47 88888.00 2013-10-09 04:28:26.750 282 12645.17 303.85 54822.47 88888.00 2013-10-09 04:28:26.875 282 12645.15 303.82 54822.45 88888.00 2013-10-09 04:28:27.000 282 12645.12 303.85 54822.45 88888.00 2013-10-09 04:28:27.125 282 12645.10 303.85 54822.43 88888.00 2013-10-09 04:28:27.250 282 12645.10 303.82 54822.43 88888.00 2013-10-09 04:28:27.375 282 12645.15 303.82 54822.43 88888.00 2013-10-09 04:28:27.500 282 12645.12 303.85 54822.43 88888.00 2013-10-09 04:28:27.625 282 12645.12 303.88 54822.43 88888.00 2013-10-09 04:28:27.750 282 12645.17 303.90 54822.45 88888.00 2013-10-09 04:28:27.875 282 12645.17 303.88 54822.45 88888.00 2013-10-09 04:28:28.000 282 12645.17 303.90 54822.43 88888.00 2013-10-09 04:28:28.125 282 12645.20 303.93 54822.43 88888.00 2013-10-09 04:28:28.250 282 12645.17 303.90 54822.43 88888.00 2013-10-09 04:28:28.375 282 12645.23 303.95 54822.43 88888.00 2013-10-09 04:28:28.500 282 12645.20 303.90 54822.43 88888.00 2013-10-09 04:28:28.625 282 12645.20 303.90 54822.40 88888.00 2013-10-09 04:28:28.750 282 12645.17 303.93 54822.38 88888.00 2013-10-09 04:28:28.875 282 12645.20 303.93 54822.40 88888.00 2013-10-09 04:28:29.000 282 12645.30 303.93 54822.40 88888.00 2013-10-09 04:28:29.125 282 12645.27 303.95 54822.40 88888.00 2013-10-09 04:28:29.250 282 12645.25 303.93 54822.38 88888.00 2013-10-09 04:28:29.375 282 12645.30 303.95 54822.38 88888.00 2013-10-09 04:28:29.500 282 12645.35 303.98 54822.38 88888.00 2013-10-09 04:28:29.625 282 12645.33 303.98 54822.38 88888.00 2013-10-09 04:28:29.750 282 12645.30 303.98 54822.38 88888.00 2013-10-09 04:28:29.875 282 12645.27 303.95 54822.35 88888.00 2013-10-09 04:28:30.000 282 12645.40 303.98 54822.35 88888.00 2013-10-09 04:28:30.125 282 12645.45 303.98 54822.38 88888.00 2013-10-09 04:28:30.250 282 12645.48 303.95 54822.38 88888.00 2013-10-09 04:28:30.375 282 12645.48 303.98 54822.35 88888.00 2013-10-09 04:28:30.500 282 12645.45 303.98 54822.35 88888.00 2013-10-09 04:28:30.625 282 12645.42 303.98 54822.35 88888.00 2013-10-09 04:28:30.750 282 12645.38 304.00 54822.35 88888.00 2013-10-09 04:28:30.875 282 12645.42 304.00 54822.32 88888.00 2013-10-09 04:28:31.000 282 12645.48 304.02 54822.32 88888.00 2013-10-09 04:28:31.125 282 12645.45 304.00 54822.32 88888.00 2013-10-09 04:28:31.250 282 12645.45 303.98 54822.32 88888.00 2013-10-09 04:28:31.375 282 12645.55 303.98 54822.35 88888.00 2013-10-09 04:28:31.500 282 12645.58 304.00 54822.32 88888.00 2013-10-09 04:28:31.625 282 12645.55 304.00 54822.32 88888.00 2013-10-09 04:28:31.750 282 12645.55 304.02 54822.35 88888.00 2013-10-09 04:28:31.875 282 12645.55 304.05 54822.35 88888.00 2013-10-09 04:28:32.000 282 12645.50 304.02 54822.32 88888.00 2013-10-09 04:28:32.125 282 12645.50 304.07 54822.28 88888.00 2013-10-09 04:28:32.250 282 12645.48 304.05 54822.32 88888.00 2013-10-09 04:28:32.375 282 12645.52 304.05 54822.32 88888.00 2013-10-09 04:28:32.500 282 12645.55 304.07 54822.28 88888.00 2013-10-09 04:28:32.625 282 12645.62 304.05 54822.25 88888.00 2013-10-09 04:28:32.750 282 12645.67 304.07 54822.25 88888.00 2013-10-09 04:28:32.875 282 12645.62 304.10 54822.28 88888.00 2013-10-09 04:28:33.000 282 12645.58 304.10 54822.28 88888.00 2013-10-09 04:28:33.125 282 12645.60 304.10 54822.28 88888.00 2013-10-09 04:28:33.250 282 12645.58 304.05 54822.25 88888.00 2013-10-09 04:28:33.375 282 12645.65 304.07 54822.20 88888.00 2013-10-09 04:28:33.500 282 12645.65 304.07 54822.20 88888.00 2013-10-09 04:28:33.625 282 12645.67 304.12 54822.20 88888.00 2013-10-09 04:28:33.750 282 12645.70 304.12 54822.20 88888.00 2013-10-09 04:28:33.875 282 12645.70 304.12 54822.18 88888.00 2013-10-09 04:28:34.000 282 12645.73 304.12 54822.15 88888.00 2013-10-09 04:28:34.125 282 12645.73 304.15 54822.18 88888.00 2013-10-09 04:28:34.250 282 12645.65 304.15 54822.20 88888.00 2013-10-09 04:28:34.375 282 12645.65 304.18 54822.22 88888.00 2013-10-09 04:28:34.500 282 12645.73 304.12 54822.20 88888.00 2013-10-09 04:28:34.625 282 12645.75 304.15 54822.20 88888.00 2013-10-09 04:28:34.750 282 12645.80 304.18 54822.20 88888.00 2013-10-09 04:28:34.875 282 12645.77 304.20 54822.18 88888.00 2013-10-09 04:28:35.000 282 12645.75 304.23 54822.20 88888.00 2013-10-09 04:28:35.125 282 12645.77 304.20 54822.20 88888.00 2013-10-09 04:28:35.250 282 12645.75 304.18 54822.22 88888.00 2013-10-09 04:28:35.375 282 12645.77 304.20 54822.18 88888.00 2013-10-09 04:28:35.500 282 12645.77 304.20 54822.18 88888.00 2013-10-09 04:28:35.625 282 12645.80 304.18 54822.12 88888.00 2013-10-09 04:28:35.750 282 12645.85 304.18 54822.18 88888.00 2013-10-09 04:28:35.875 282 12645.88 304.23 54822.18 88888.00 2013-10-09 04:28:36.000 282 12645.83 304.20 54822.18 88888.00 2013-10-09 04:28:36.125 282 12645.83 304.20 54822.12 88888.00 2013-10-09 04:28:36.250 282 12645.77 304.20 54822.10 88888.00 2013-10-09 04:28:36.375 282 12645.75 304.25 54822.12 88888.00 2013-10-09 04:28:36.500 282 12645.75 304.25 54822.12 88888.00 2013-10-09 04:28:36.625 282 12645.77 304.23 54822.15 88888.00 2013-10-09 04:28:36.750 282 12645.85 304.25 54822.12 88888.00 2013-10-09 04:28:36.875 282 12645.85 304.23 54822.10 88888.00 2013-10-09 04:28:37.000 282 12645.80 304.23 54822.10 88888.00 2013-10-09 04:28:37.125 282 12645.90 304.25 54822.12 88888.00 2013-10-09 04:28:37.250 282 12645.92 304.25 54822.15 88888.00 2013-10-09 04:28:37.375 282 12645.98 304.27 54822.12 88888.00 2013-10-09 04:28:37.500 282 12645.95 304.27 54822.10 88888.00 2013-10-09 04:28:37.625 282 12645.95 304.27 54822.10 88888.00 2013-10-09 04:28:37.750 282 12645.90 304.27 54822.10 88888.00 2013-10-09 04:28:37.875 282 12645.95 304.27 54822.07 88888.00 2013-10-09 04:28:38.000 282 12645.92 304.27 54822.10 88888.00 2013-10-09 04:28:38.125 282 12645.85 304.23 54822.07 88888.00 2013-10-09 04:28:38.250 282 12645.88 304.23 54822.10 88888.00 2013-10-09 04:28:38.375 282 12645.95 304.25 54822.07 88888.00 2013-10-09 04:28:38.500 282 12646.02 304.25 54822.10 88888.00 2013-10-09 04:28:38.625 282 12646.00 304.27 54822.07 88888.00 2013-10-09 04:28:38.750 282 12645.95 304.30 54822.10 88888.00 2013-10-09 04:28:38.875 282 12645.95 304.30 54822.07 88888.00 2013-10-09 04:28:39.000 282 12646.00 304.25 54822.03 88888.00 2013-10-09 04:28:39.125 282 12646.00 304.25 54822.03 88888.00 2013-10-09 04:28:39.250 282 12645.98 304.27 54822.05 88888.00 2013-10-09 04:28:39.375 282 12646.05 304.27 54822.07 88888.00 2013-10-09 04:28:39.500 282 12646.05 304.25 54822.05 88888.00 2013-10-09 04:28:39.625 282 12645.98 304.27 54822.07 88888.00 2013-10-09 04:28:39.750 282 12646.00 304.27 54822.05 88888.00 2013-10-09 04:28:39.875 282 12646.08 304.30 54822.05 88888.00 2013-10-09 04:28:40.000 282 12646.10 304.30 54822.05 88888.00 2013-10-09 04:28:40.125 282 12646.10 304.35 54822.05 88888.00 2013-10-09 04:28:40.250 282 12646.08 304.32 54822.05 88888.00 2013-10-09 04:28:40.375 282 12646.17 304.32 54822.05 88888.00 2013-10-09 04:28:40.500 282 12646.20 304.30 54822.05 88888.00 2013-10-09 04:28:40.625 282 12646.12 304.30 54822.03 88888.00 2013-10-09 04:28:40.750 282 12646.08 304.32 54822.03 88888.00 2013-10-09 04:28:40.875 282 12646.12 304.35 54822.03 88888.00 2013-10-09 04:28:41.000 282 12646.20 304.35 54822.00 88888.00 2013-10-09 04:28:41.125 282 12646.27 304.32 54822.00 88888.00 2013-10-09 04:28:41.250 282 12646.25 304.30 54822.00 88888.00 2013-10-09 04:28:41.375 282 12646.20 304.32 54821.97 88888.00 2013-10-09 04:28:41.500 282 12646.15 304.32 54822.00 88888.00 2013-10-09 04:28:41.625 282 12646.20 304.32 54821.97 88888.00 2013-10-09 04:28:41.750 282 12646.23 304.32 54822.00 88888.00 2013-10-09 04:28:41.875 282 12646.33 304.32 54821.97 88888.00 2013-10-09 04:28:42.000 282 12646.38 304.35 54821.97 88888.00 2013-10-09 04:28:42.125 282 12646.33 304.32 54821.95 88888.00 2013-10-09 04:28:42.250 282 12646.33 304.32 54821.95 88888.00 2013-10-09 04:28:42.375 282 12646.38 304.30 54821.90 88888.00 2013-10-09 04:28:42.500 282 12646.38 304.32 54821.90 88888.00 2013-10-09 04:28:42.625 282 12646.40 304.35 54821.95 88888.00 2013-10-09 04:28:42.750 282 12646.38 304.35 54821.93 88888.00 2013-10-09 04:28:42.875 282 12646.35 304.35 54821.90 88888.00 2013-10-09 04:28:43.000 282 12646.38 304.35 54821.93 88888.00 2013-10-09 04:28:43.125 282 12646.38 304.38 54821.95 88888.00 2013-10-09 04:28:43.250 282 12646.38 304.38 54821.90 88888.00 2013-10-09 04:28:43.375 282 12646.40 304.38 54821.90 88888.00 2013-10-09 04:28:43.500 282 12646.42 304.40 54821.90 88888.00 2013-10-09 04:28:43.625 282 12646.50 304.38 54821.90 88888.00 2013-10-09 04:28:43.750 282 12646.58 304.38 54821.90 88888.00 2013-10-09 04:28:43.875 282 12646.62 304.40 54821.90 88888.00 2013-10-09 04:28:44.000 282 12646.58 304.40 54821.90 88888.00 2013-10-09 04:28:44.125 282 12646.58 304.40 54821.88 88888.00 2013-10-09 04:28:44.250 282 12646.55 304.38 54821.88 88888.00 2013-10-09 04:28:44.375 282 12646.55 304.38 54821.88 88888.00 2013-10-09 04:28:44.500 282 12646.52 304.38 54821.85 88888.00 2013-10-09 04:28:44.625 282 12646.60 304.40 54821.85 88888.00 2013-10-09 04:28:44.750 282 12646.70 304.40 54821.90 88888.00 2013-10-09 04:28:44.875 282 12646.67 304.43 54821.90 88888.00 2013-10-09 04:28:45.000 282 12646.70 304.40 54821.88 88888.00 2013-10-09 04:28:45.125 282 12646.70 304.38 54821.85 88888.00 2013-10-09 04:28:45.250 282 12646.65 304.38 54821.85 88888.00 2013-10-09 04:28:45.375 282 12646.73 304.40 54821.82 88888.00 2013-10-09 04:28:45.500 282 12646.73 304.43 54821.80 88888.00 2013-10-09 04:28:45.625 282 12646.70 304.43 54821.80 88888.00 2013-10-09 04:28:45.750 282 12646.80 304.43 54821.80 88888.00 2013-10-09 04:28:45.875 282 12646.85 304.43 54821.78 88888.00 2013-10-09 04:28:46.000 282 12646.85 304.45 54821.80 88888.00 2013-10-09 04:28:46.125 282 12646.85 304.45 54821.78 88888.00 2013-10-09 04:28:46.250 282 12646.83 304.43 54821.75 88888.00 2013-10-09 04:28:46.375 282 12646.88 304.43 54821.75 88888.00 2013-10-09 04:28:46.500 282 12646.90 304.43 54821.78 88888.00 2013-10-09 04:28:46.625 282 12646.85 304.43 54821.78 88888.00 2013-10-09 04:28:46.750 282 12646.83 304.45 54821.80 88888.00 2013-10-09 04:28:46.875 282 12646.80 304.45 54821.75 88888.00 2013-10-09 04:28:47.000 282 12646.83 304.45 54821.72 88888.00 2013-10-09 04:28:47.125 282 12646.88 304.45 54821.70 88888.00 2013-10-09 04:28:47.250 282 12646.90 304.45 54821.70 88888.00 2013-10-09 04:28:47.375 282 12646.98 304.45 54821.72 88888.00 2013-10-09 04:28:47.500 282 12646.95 304.45 54821.72 88888.00 2013-10-09 04:28:47.625 282 12646.88 304.48 54821.72 88888.00 2013-10-09 04:28:47.750 282 12646.90 304.48 54821.70 88888.00 2013-10-09 04:28:47.875 282 12647.00 304.48 54821.72 88888.00 2013-10-09 04:28:48.000 282 12647.02 304.48 54821.70 88888.00 2013-10-09 04:28:48.125 282 12647.02 304.45 54821.70 88888.00 2013-10-09 04:28:48.250 282 12647.05 304.45 54821.72 88888.00 2013-10-09 04:28:48.375 282 12647.08 304.48 54821.72 88888.00 2013-10-09 04:28:48.500 282 12647.02 304.48 54821.70 88888.00 2013-10-09 04:28:48.625 282 12647.02 304.48 54821.70 88888.00 2013-10-09 04:28:48.750 282 12647.05 304.45 54821.70 88888.00 2013-10-09 04:28:48.875 282 12647.08 304.48 54821.70 88888.00 2013-10-09 04:28:49.000 282 12647.08 304.48 54821.68 88888.00 2013-10-09 04:28:49.125 282 12647.10 304.48 54821.70 88888.00 2013-10-09 04:28:49.250 282 12647.08 304.48 54821.70 88888.00 2013-10-09 04:28:49.375 282 12647.05 304.48 54821.70 88888.00 2013-10-09 04:28:49.500 282 12647.12 304.48 54821.65 88888.00 2013-10-09 04:28:49.625 282 12647.10 304.50 54821.70 88888.00 2013-10-09 04:28:49.750 282 12647.10 304.48 54821.68 88888.00 2013-10-09 04:28:49.875 282 12647.12 304.50 54821.68 88888.00 2013-10-09 04:28:50.000 282 12647.15 304.50 54821.68 88888.00 2013-10-09 04:28:50.125 282 12647.15 304.50 54821.68 88888.00 2013-10-09 04:28:50.250 282 12647.15 304.50 54821.68 88888.00 2013-10-09 04:28:50.375 282 12647.15 304.48 54821.65 88888.00 2013-10-09 04:28:50.500 282 12647.12 304.48 54821.68 88888.00 2013-10-09 04:28:50.625 282 12647.12 304.48 54821.68 88888.00 2013-10-09 04:28:50.750 282 12647.12 304.50 54821.68 88888.00 2013-10-09 04:28:50.875 282 12647.10 304.48 54821.65 88888.00 2013-10-09 04:28:51.000 282 12647.15 304.50 54821.65 88888.00 2013-10-09 04:28:51.125 282 12647.23 304.52 54821.65 88888.00 2013-10-09 04:28:51.250 282 12647.23 304.50 54821.65 88888.00 2013-10-09 04:28:51.375 282 12647.25 304.52 54821.62 88888.00 2013-10-09 04:28:51.500 282 12647.30 304.48 54821.62 88888.00 2013-10-09 04:28:51.625 282 12647.33 304.48 54821.65 88888.00 2013-10-09 04:28:51.750 282 12647.35 304.52 54821.62 88888.00 2013-10-09 04:28:51.875 282 12647.38 304.52 54821.62 88888.00 2013-10-09 04:28:52.000 282 12647.35 304.52 54821.62 88888.00 2013-10-09 04:28:52.125 282 12647.38 304.52 54821.62 88888.00 2013-10-09 04:28:52.250 282 12647.42 304.55 54821.65 88888.00 2013-10-09 04:28:52.375 282 12647.42 304.55 54821.65 88888.00 2013-10-09 04:28:52.500 282 12647.45 304.55 54821.68 88888.00 2013-10-09 04:28:52.625 282 12647.48 304.55 54821.68 88888.00 2013-10-09 04:28:52.750 282 12647.45 304.52 54821.65 88888.00 2013-10-09 04:28:52.875 282 12647.45 304.55 54821.65 88888.00 2013-10-09 04:28:53.000 282 12647.50 304.55 54821.65 88888.00 2013-10-09 04:28:53.125 282 12647.52 304.52 54821.65 88888.00 2013-10-09 04:28:53.250 282 12647.55 304.50 54821.62 88888.00 2013-10-09 04:28:53.375 282 12647.52 304.50 54821.62 88888.00 2013-10-09 04:28:53.500 282 12647.45 304.48 54821.62 88888.00 2013-10-09 04:28:53.625 282 12647.50 304.50 54821.62 88888.00 2013-10-09 04:28:53.750 282 12647.52 304.50 54821.62 88888.00 2013-10-09 04:28:53.875 282 12647.58 304.55 54821.62 88888.00 2013-10-09 04:28:54.000 282 12647.60 304.52 54821.60 88888.00 2013-10-09 04:28:54.125 282 12647.58 304.48 54821.60 88888.00 2013-10-09 04:28:54.250 282 12647.52 304.45 54821.60 88888.00 2013-10-09 04:28:54.375 282 12647.60 304.52 54821.60 88888.00 2013-10-09 04:28:54.500 282 12647.67 304.52 54821.62 88888.00 2013-10-09 04:28:54.625 282 12647.65 304.55 54821.62 88888.00 2013-10-09 04:28:54.750 282 12647.70 304.52 54821.62 88888.00 2013-10-09 04:28:54.875 282 12647.75 304.52 54821.57 88888.00 2013-10-09 04:28:55.000 282 12647.73 304.52 54821.57 88888.00 2013-10-09 04:28:55.125 282 12647.67 304.52 54821.57 88888.00 2013-10-09 04:28:55.250 282 12647.70 304.52 54821.57 88888.00 2013-10-09 04:28:55.375 282 12647.67 304.55 54821.57 88888.00 2013-10-09 04:28:55.500 282 12647.67 304.55 54821.57 88888.00 2013-10-09 04:28:55.625 282 12647.67 304.52 54821.57 88888.00 2013-10-09 04:28:55.750 282 12647.67 304.50 54821.55 88888.00 2013-10-09 04:28:55.875 282 12647.77 304.50 54821.57 88888.00 2013-10-09 04:28:56.000 282 12647.80 304.50 54821.55 88888.00 2013-10-09 04:28:56.125 282 12647.83 304.52 54821.57 88888.00 2013-10-09 04:28:56.250 282 12647.85 304.52 54821.60 88888.00 2013-10-09 04:28:56.375 282 12647.85 304.52 54821.60 88888.00 2013-10-09 04:28:56.500 282 12647.88 304.52 54821.60 88888.00 2013-10-09 04:28:56.625 282 12647.90 304.50 54821.60 88888.00 2013-10-09 04:28:56.750 282 12647.92 304.48 54821.60 88888.00 2013-10-09 04:28:56.875 282 12647.92 304.48 54821.57 88888.00 2013-10-09 04:28:57.000 282 12647.95 304.48 54821.55 88888.00 2013-10-09 04:28:57.125 282 12647.95 304.48 54821.57 88888.00 2013-10-09 04:28:57.250 282 12647.98 304.48 54821.55 88888.00 2013-10-09 04:28:57.375 282 12648.10 304.45 54821.57 88888.00 2013-10-09 04:28:57.500 282 12648.10 304.48 54821.57 88888.00 2013-10-09 04:28:57.625 282 12648.08 304.50 54821.60 88888.00 2013-10-09 04:28:57.750 282 12648.00 304.50 54821.60 88888.00 2013-10-09 04:28:57.875 282 12647.92 304.48 54821.57 88888.00 2013-10-09 04:28:58.000 282 12647.92 304.48 54821.55 88888.00 2013-10-09 04:28:58.125 282 12647.90 304.50 54821.55 88888.00 2013-10-09 04:28:58.250 282 12647.90 304.50 54821.57 88888.00 2013-10-09 04:28:58.375 282 12647.98 304.52 54821.57 88888.00 2013-10-09 04:28:58.500 282 12648.00 304.50 54821.57 88888.00 2013-10-09 04:28:58.625 282 12648.00 304.50 54821.57 88888.00 2013-10-09 04:28:58.750 282 12648.00 304.48 54821.57 88888.00 2013-10-09 04:28:58.875 282 12647.98 304.48 54821.57 88888.00 2013-10-09 04:28:59.000 282 12648.02 304.50 54821.57 88888.00 2013-10-09 04:28:59.125 282 12648.05 304.48 54821.57 88888.00 2013-10-09 04:28:59.250 282 12648.00 304.40 54821.57 88888.00 2013-10-09 04:28:59.375 282 12648.05 304.45 54821.57 88888.00 2013-10-09 04:28:59.500 282 12648.05 304.48 54821.60 88888.00 2013-10-09 04:28:59.625 282 12648.05 304.45 54821.57 88888.00 2013-10-09 04:28:59.750 282 12648.10 304.45 54821.57 88888.00 2013-10-09 04:28:59.875 282 12648.15 304.48 54821.57 88888.00 2013-10-09 04:29:00.000 282 12648.20 304.52 54821.53 88888.00 2013-10-09 04:29:00.125 282 12648.20 304.50 54821.55 88888.00 2013-10-09 04:29:00.250 282 12648.15 304.50 54821.57 88888.00 2013-10-09 04:29:00.375 282 12648.12 304.48 54821.57 88888.00 2013-10-09 04:29:00.500 282 12648.15 304.48 54821.55 88888.00 2013-10-09 04:29:00.625 282 12648.12 304.48 54821.53 88888.00 2013-10-09 04:29:00.750 282 12648.08 304.48 54821.53 88888.00 2013-10-09 04:29:00.875 282 12648.15 304.48 54821.53 88888.00 2013-10-09 04:29:01.000 282 12648.20 304.50 54821.55 88888.00 2013-10-09 04:29:01.125 282 12648.20 304.50 54821.55 88888.00 2013-10-09 04:29:01.250 282 12648.17 304.48 54821.55 88888.00 2013-10-09 04:29:01.375 282 12648.20 304.48 54821.57 88888.00 2013-10-09 04:29:01.500 282 12648.23 304.45 54821.55 88888.00 2013-10-09 04:29:01.625 282 12648.25 304.48 54821.55 88888.00 2013-10-09 04:29:01.750 282 12648.30 304.50 54821.55 88888.00 2013-10-09 04:29:01.875 282 12648.35 304.50 54821.55 88888.00 2013-10-09 04:29:02.000 282 12648.35 304.48 54821.53 88888.00 2013-10-09 04:29:02.125 282 12648.25 304.48 54821.53 88888.00 2013-10-09 04:29:02.250 282 12648.25 304.48 54821.53 88888.00 2013-10-09 04:29:02.375 282 12648.30 304.52 54821.55 88888.00 2013-10-09 04:29:02.500 282 12648.33 304.55 54821.55 88888.00 2013-10-09 04:29:02.625 282 12648.38 304.52 54821.57 88888.00 2013-10-09 04:29:02.750 282 12648.35 304.50 54821.55 88888.00 2013-10-09 04:29:02.875 282 12648.33 304.50 54821.53 88888.00 2013-10-09 04:29:03.000 282 12648.35 304.50 54821.53 88888.00 2013-10-09 04:29:03.125 282 12648.35 304.52 54821.53 88888.00 2013-10-09 04:29:03.250 282 12648.35 304.52 54821.55 88888.00 2013-10-09 04:29:03.375 282 12648.30 304.52 54821.55 88888.00 2013-10-09 04:29:03.500 282 12648.27 304.50 54821.53 88888.00 2013-10-09 04:29:03.625 282 12648.30 304.50 54821.53 88888.00 2013-10-09 04:29:03.750 282 12648.35 304.50 54821.55 88888.00 2013-10-09 04:29:03.875 282 12648.35 304.50 54821.55 88888.00 2013-10-09 04:29:04.000 282 12648.35 304.50 54821.55 88888.00 2013-10-09 04:29:04.125 282 12648.38 304.52 54821.55 88888.00 2013-10-09 04:29:04.250 282 12648.40 304.52 54821.53 88888.00 2013-10-09 04:29:04.375 282 12648.40 304.52 54821.53 88888.00 2013-10-09 04:29:04.500 282 12648.48 304.50 54821.53 88888.00 2013-10-09 04:29:04.625 282 12648.45 304.52 54821.53 88888.00 2013-10-09 04:29:04.750 282 12648.40 304.50 54821.50 88888.00 2013-10-09 04:29:04.875 282 12648.42 304.52 54821.55 88888.00 2013-10-09 04:29:05.000 282 12648.48 304.52 54821.55 88888.00 2013-10-09 04:29:05.125 282 12648.50 304.52 54821.55 88888.00 2013-10-09 04:29:05.250 282 12648.45 304.52 54821.55 88888.00 2013-10-09 04:29:05.375 282 12648.45 304.52 54821.53 88888.00 2013-10-09 04:29:05.500 282 12648.50 304.52 54821.53 88888.00 2013-10-09 04:29:05.625 282 12648.60 304.55 54821.55 88888.00 2013-10-09 04:29:05.750 282 12648.65 304.55 54821.55 88888.00 2013-10-09 04:29:05.875 282 12648.62 304.55 54821.55 88888.00 2013-10-09 04:29:06.000 282 12648.62 304.55 54821.53 88888.00 2013-10-09 04:29:06.125 282 12648.67 304.55 54821.53 88888.00 2013-10-09 04:29:06.250 282 12648.70 304.55 54821.53 88888.00 2013-10-09 04:29:06.375 282 12648.70 304.55 54821.53 88888.00 2013-10-09 04:29:06.500 282 12648.67 304.55 54821.55 88888.00 2013-10-09 04:29:06.625 282 12648.62 304.52 54821.53 88888.00 2013-10-09 04:29:06.750 282 12648.58 304.52 54821.53 88888.00 2013-10-09 04:29:06.875 282 12648.62 304.55 54821.55 88888.00 2013-10-09 04:29:07.000 282 12648.70 304.57 54821.53 88888.00 2013-10-09 04:29:07.125 282 12648.73 304.57 54821.53 88888.00 2013-10-09 04:29:07.250 282 12648.67 304.55 54821.53 88888.00 2013-10-09 04:29:07.375 282 12648.65 304.55 54821.53 88888.00 2013-10-09 04:29:07.500 282 12648.65 304.55 54821.53 88888.00 2013-10-09 04:29:07.625 282 12648.67 304.55 54821.53 88888.00 2013-10-09 04:29:07.750 282 12648.67 304.57 54821.53 88888.00 2013-10-09 04:29:07.875 282 12648.67 304.57 54821.50 88888.00 2013-10-09 04:29:08.000 282 12648.67 304.57 54821.53 88888.00 2013-10-09 04:29:08.125 282 12648.67 304.55 54821.53 88888.00 2013-10-09 04:29:08.250 282 12648.67 304.55 54821.53 88888.00 2013-10-09 04:29:08.375 282 12648.67 304.52 54821.53 88888.00 2013-10-09 04:29:08.500 282 12648.73 304.52 54821.50 88888.00 2013-10-09 04:29:08.625 282 12648.80 304.55 54821.53 88888.00 2013-10-09 04:29:08.750 282 12648.80 304.57 54821.53 88888.00 2013-10-09 04:29:08.875 282 12648.75 304.57 54821.53 88888.00 2013-10-09 04:29:09.000 282 12648.70 304.60 54821.53 88888.00 2013-10-09 04:29:09.125 282 12648.73 304.55 54821.53 88888.00 2013-10-09 04:29:09.250 282 12648.77 304.52 54821.53 88888.00 2013-10-09 04:29:09.375 282 12648.77 304.52 54821.50 88888.00 2013-10-09 04:29:09.500 282 12648.73 304.55 54821.50 88888.00 2013-10-09 04:29:09.625 282 12648.73 304.57 54821.50 88888.00 2013-10-09 04:29:09.750 282 12648.80 304.57 54821.53 88888.00 2013-10-09 04:29:09.875 282 12648.85 304.57 54821.53 88888.00 2013-10-09 04:29:10.000 282 12648.80 304.57 54821.53 88888.00 2013-10-09 04:29:10.125 282 12648.83 304.55 54821.55 88888.00 2013-10-09 04:29:10.250 282 12648.88 304.55 54821.55 88888.00 2013-10-09 04:29:10.375 282 12648.90 304.55 54821.53 88888.00 2013-10-09 04:29:10.500 282 12648.90 304.55 54821.55 88888.00 2013-10-09 04:29:10.625 282 12648.92 304.55 54821.55 88888.00 2013-10-09 04:29:10.750 282 12648.95 304.52 54821.55 88888.00 2013-10-09 04:29:10.875 282 12648.95 304.52 54821.55 88888.00 2013-10-09 04:29:11.000 282 12648.95 304.52 54821.55 88888.00 2013-10-09 04:29:11.125 282 12648.90 304.52 54821.57 88888.00 2013-10-09 04:29:11.250 282 12648.83 304.50 54821.55 88888.00 2013-10-09 04:29:11.375 282 12648.83 304.52 54821.55 88888.00 2013-10-09 04:29:11.500 282 12648.83 304.50 54821.57 88888.00 2013-10-09 04:29:11.625 282 12648.85 304.50 54821.55 88888.00 2013-10-09 04:29:11.750 282 12648.83 304.50 54821.57 88888.00 2013-10-09 04:29:11.875 282 12648.85 304.52 54821.57 88888.00 2013-10-09 04:29:12.000 282 12648.85 304.50 54821.55 88888.00 2013-10-09 04:29:12.125 282 12648.88 304.52 54821.55 88888.00 2013-10-09 04:29:12.250 282 12648.85 304.50 54821.57 88888.00 2013-10-09 04:29:12.375 282 12648.90 304.52 54821.57 88888.00 2013-10-09 04:29:12.500 282 12648.95 304.55 54821.57 88888.00 2013-10-09 04:29:12.625 282 12648.95 304.55 54821.57 88888.00 2013-10-09 04:29:12.750 282 12648.92 304.55 54821.55 88888.00 2013-10-09 04:29:12.875 282 12648.90 304.55 54821.53 88888.00 2013-10-09 04:29:13.000 282 12648.88 304.52 54821.53 88888.00 2013-10-09 04:29:13.125 282 12648.92 304.50 54821.55 88888.00 2013-10-09 04:29:13.250 282 12648.92 304.50 54821.55 88888.00 2013-10-09 04:29:13.375 282 12649.02 304.50 54821.53 88888.00 2013-10-09 04:29:13.500 282 12649.02 304.50 54821.53 88888.00 2013-10-09 04:29:13.625 282 12649.00 304.55 54821.53 88888.00 2013-10-09 04:29:13.750 282 12649.02 304.52 54821.53 88888.00 2013-10-09 04:29:13.875 282 12649.00 304.50 54821.55 88888.00 2013-10-09 04:29:14.000 282 12649.00 304.48 54821.53 88888.00 2013-10-09 04:29:14.125 282 12649.00 304.48 54821.55 88888.00 2013-10-09 04:29:14.250 282 12649.02 304.48 54821.55 88888.00 2013-10-09 04:29:14.375 282 12649.02 304.48 54821.53 88888.00 2013-10-09 04:29:14.500 282 12649.05 304.48 54821.55 88888.00 2013-10-09 04:29:14.625 282 12649.05 304.50 54821.55 88888.00 2013-10-09 04:29:14.750 282 12649.02 304.48 54821.53 88888.00 2013-10-09 04:29:14.875 282 12648.98 304.48 54821.55 88888.00 2013-10-09 04:29:15.000 282 12648.98 304.45 54821.55 88888.00 2013-10-09 04:29:15.125 282 12649.08 304.45 54821.57 88888.00 2013-10-09 04:29:15.250 282 12649.05 304.48 54821.57 88888.00 2013-10-09 04:29:15.375 282 12649.08 304.48 54821.57 88888.00 2013-10-09 04:29:15.500 282 12649.08 304.48 54821.55 88888.00 2013-10-09 04:29:15.625 282 12649.10 304.45 54821.55 88888.00 2013-10-09 04:29:15.750 282 12649.08 304.45 54821.57 88888.00 2013-10-09 04:29:15.875 282 12649.08 304.48 54821.60 88888.00 2013-10-09 04:29:16.000 282 12649.08 304.48 54821.57 88888.00 2013-10-09 04:29:16.125 282 12649.08 304.50 54821.57 88888.00 2013-10-09 04:29:16.250 282 12649.05 304.48 54821.55 88888.00 2013-10-09 04:29:16.375 282 12649.00 304.48 54821.53 88888.00 2013-10-09 04:29:16.500 282 12649.00 304.45 54821.55 88888.00 2013-10-09 04:29:16.625 282 12649.05 304.43 54821.55 88888.00 2013-10-09 04:29:16.750 282 12649.12 304.40 54821.55 88888.00 2013-10-09 04:29:16.875 282 12649.08 304.43 54821.57 88888.00 2013-10-09 04:29:17.000 282 12649.08 304.40 54821.55 88888.00 2013-10-09 04:29:17.125 282 12649.02 304.43 54821.55 88888.00 2013-10-09 04:29:17.250 282 12648.98 304.45 54821.53 88888.00 2013-10-09 04:29:17.375 282 12649.02 304.45 54821.57 88888.00 2013-10-09 04:29:17.500 282 12649.02 304.45 54821.55 88888.00 2013-10-09 04:29:17.625 282 12649.05 304.43 54821.55 88888.00 2013-10-09 04:29:17.750 282 12649.00 304.40 54821.55 88888.00 2013-10-09 04:29:17.875 282 12649.02 304.40 54821.55 88888.00 2013-10-09 04:29:18.000 282 12649.05 304.40 54821.55 88888.00 2013-10-09 04:29:18.125 282 12649.00 304.38 54821.55 88888.00 2013-10-09 04:29:18.250 282 12648.95 304.43 54821.55 88888.00 2013-10-09 04:29:18.375 282 12648.92 304.43 54821.55 88888.00 2013-10-09 04:29:18.500 282 12648.98 304.40 54821.57 88888.00 2013-10-09 04:29:18.625 282 12648.98 304.43 54821.55 88888.00 2013-10-09 04:29:18.750 282 12648.98 304.40 54821.55 88888.00 2013-10-09 04:29:18.875 282 12649.00 304.43 54821.57 88888.00 2013-10-09 04:29:19.000 282 12648.98 304.43 54821.55 88888.00 2013-10-09 04:29:19.125 282 12649.02 304.43 54821.55 88888.00 2013-10-09 04:29:19.250 282 12649.08 304.38 54821.57 88888.00 2013-10-09 04:29:19.375 282 12649.12 304.40 54821.57 88888.00 2013-10-09 04:29:19.500 282 12649.10 304.40 54821.57 88888.00 2013-10-09 04:29:19.625 282 12649.10 304.43 54821.55 88888.00 2013-10-09 04:29:19.750 282 12649.02 304.43 54821.57 88888.00 2013-10-09 04:29:19.875 282 12649.10 304.43 54821.57 88888.00 2013-10-09 04:29:20.000 282 12649.10 304.43 54821.57 88888.00 2013-10-09 04:29:20.125 282 12649.10 304.45 54821.57 88888.00 2013-10-09 04:29:20.250 282 12649.05 304.43 54821.60 88888.00 2013-10-09 04:29:20.375 282 12649.12 304.43 54821.57 88888.00 2013-10-09 04:29:20.500 282 12649.15 304.48 54821.62 88888.00 2013-10-09 04:29:20.625 282 12649.17 304.48 54821.60 88888.00 2013-10-09 04:29:20.750 282 12649.17 304.43 54821.57 88888.00 2013-10-09 04:29:20.875 282 12649.15 304.43 54821.57 88888.00 2013-10-09 04:29:21.000 282 12649.12 304.38 54821.55 88888.00 2013-10-09 04:29:21.125 282 12649.20 304.43 54821.57 88888.00 2013-10-09 04:29:21.250 282 12649.17 304.43 54821.60 88888.00 2013-10-09 04:29:21.375 282 12649.23 304.43 54821.57 88888.00 2013-10-09 04:29:21.500 282 12649.20 304.40 54821.57 88888.00 2013-10-09 04:29:21.625 282 12649.20 304.43 54821.60 88888.00 2013-10-09 04:29:21.750 282 12649.20 304.43 54821.57 88888.00 2013-10-09 04:29:21.875 282 12649.20 304.43 54821.60 88888.00 2013-10-09 04:29:22.000 282 12649.20 304.43 54821.60 88888.00 2013-10-09 04:29:22.125 282 12649.17 304.40 54821.60 88888.00 2013-10-09 04:29:22.250 282 12649.17 304.38 54821.62 88888.00 2013-10-09 04:29:22.375 282 12649.20 304.43 54821.62 88888.00 2013-10-09 04:29:22.500 282 12649.17 304.43 54821.65 88888.00 2013-10-09 04:29:22.625 282 12649.10 304.43 54821.62 88888.00 2013-10-09 04:29:22.750 282 12649.12 304.43 54821.62 88888.00 2013-10-09 04:29:22.875 282 12649.12 304.43 54821.62 88888.00 2013-10-09 04:29:23.000 282 12649.15 304.43 54821.62 88888.00 2013-10-09 04:29:23.125 282 12649.15 304.43 54821.65 88888.00 2013-10-09 04:29:23.250 282 12649.20 304.45 54821.65 88888.00 2013-10-09 04:29:23.375 282 12649.25 304.45 54821.62 88888.00 2013-10-09 04:29:23.500 282 12649.17 304.43 54821.62 88888.00 2013-10-09 04:29:23.625 282 12649.25 304.40 54821.65 88888.00 2013-10-09 04:29:23.750 282 12649.30 304.45 54821.65 88888.00 2013-10-09 04:29:23.875 282 12649.27 304.45 54821.65 88888.00 2013-10-09 04:29:24.000 282 12649.25 304.45 54821.62 88888.00 2013-10-09 04:29:24.125 282 12649.23 304.43 54821.62 88888.00 2013-10-09 04:29:24.250 282 12649.23 304.43 54821.65 88888.00 2013-10-09 04:29:24.375 282 12649.30 304.45 54821.68 88888.00 2013-10-09 04:29:24.500 282 12649.30 304.45 54821.62 88888.00 2013-10-09 04:29:24.625 282 12649.25 304.45 54821.62 88888.00 2013-10-09 04:29:24.750 282 12649.23 304.43 54821.65 88888.00 2013-10-09 04:29:24.875 282 12649.25 304.45 54821.65 88888.00 2013-10-09 04:29:25.000 282 12649.23 304.45 54821.65 88888.00 2013-10-09 04:29:25.125 282 12649.23 304.45 54821.68 88888.00 2013-10-09 04:29:25.250 282 12649.15 304.45 54821.68 88888.00 2013-10-09 04:29:25.375 282 12649.23 304.45 54821.65 88888.00 2013-10-09 04:29:25.500 282 12649.25 304.48 54821.65 88888.00 2013-10-09 04:29:25.625 282 12649.30 304.50 54821.65 88888.00 2013-10-09 04:29:25.750 282 12649.33 304.50 54821.68 88888.00 2013-10-09 04:29:25.875 282 12649.30 304.48 54821.68 88888.00 2013-10-09 04:29:26.000 282 12649.27 304.45 54821.65 88888.00 2013-10-09 04:29:26.125 282 12649.27 304.48 54821.65 88888.00 2013-10-09 04:29:26.250 282 12649.27 304.45 54821.70 88888.00 2013-10-09 04:29:26.375 282 12649.30 304.48 54821.68 88888.00 2013-10-09 04:29:26.500 282 12649.30 304.45 54821.68 88888.00 2013-10-09 04:29:26.625 282 12649.27 304.45 54821.68 88888.00 2013-10-09 04:29:26.750 282 12649.27 304.45 54821.68 88888.00 2013-10-09 04:29:26.875 282 12649.33 304.48 54821.68 88888.00 2013-10-09 04:29:27.000 282 12649.33 304.48 54821.68 88888.00 2013-10-09 04:29:27.125 282 12649.27 304.48 54821.68 88888.00 2013-10-09 04:29:27.250 282 12649.23 304.45 54821.70 88888.00 2013-10-09 04:29:27.375 282 12649.25 304.48 54821.68 88888.00 2013-10-09 04:29:27.500 282 12649.30 304.48 54821.68 88888.00 2013-10-09 04:29:27.625 282 12649.33 304.48 54821.68 88888.00 2013-10-09 04:29:27.750 282 12649.33 304.50 54821.68 88888.00 2013-10-09 04:29:27.875 282 12649.27 304.52 54821.68 88888.00 2013-10-09 04:29:28.000 282 12649.27 304.52 54821.65 88888.00 2013-10-09 04:29:28.125 282 12649.33 304.50 54821.68 88888.00 2013-10-09 04:29:28.250 282 12649.30 304.50 54821.68 88888.00 2013-10-09 04:29:28.375 282 12649.30 304.50 54821.68 88888.00 2013-10-09 04:29:28.500 282 12649.27 304.52 54821.68 88888.00 2013-10-09 04:29:28.625 282 12649.27 304.52 54821.68 88888.00 2013-10-09 04:29:28.750 282 12649.33 304.52 54821.70 88888.00 2013-10-09 04:29:28.875 282 12649.38 304.52 54821.70 88888.00 2013-10-09 04:29:29.000 282 12649.38 304.52 54821.70 88888.00 2013-10-09 04:29:29.125 282 12649.40 304.55 54821.72 88888.00 2013-10-09 04:29:29.250 282 12649.38 304.50 54821.70 88888.00 2013-10-09 04:29:29.375 282 12649.35 304.50 54821.68 88888.00 2013-10-09 04:29:29.500 282 12649.38 304.50 54821.70 88888.00 2013-10-09 04:29:29.625 282 12649.40 304.52 54821.72 88888.00 2013-10-09 04:29:29.750 282 12649.35 304.55 54821.70 88888.00 2013-10-09 04:29:29.875 282 12649.33 304.52 54821.70 88888.00 2013-10-09 04:29:30.000 282 12649.35 304.50 54821.68 88888.00 2013-10-09 04:29:30.125 282 12649.40 304.57 54821.70 88888.00 2013-10-09 04:29:30.250 282 12649.35 304.57 54821.72 88888.00 2013-10-09 04:29:30.375 282 12649.35 304.57 54821.70 88888.00 2013-10-09 04:29:30.500 282 12649.33 304.62 54821.72 88888.00 2013-10-09 04:29:30.625 282 12649.33 304.57 54821.72 88888.00 2013-10-09 04:29:30.750 282 12649.33 304.57 54821.72 88888.00 2013-10-09 04:29:30.875 282 12649.30 304.57 54821.72 88888.00 2013-10-09 04:29:31.000 282 12649.33 304.57 54821.70 88888.00 2013-10-09 04:29:31.125 282 12649.35 304.55 54821.72 88888.00 2013-10-09 04:29:31.250 282 12649.35 304.52 54821.72 88888.00 2013-10-09 04:29:31.375 282 12649.38 304.55 54821.72 88888.00 2013-10-09 04:29:31.500 282 12649.38 304.55 54821.72 88888.00 2013-10-09 04:29:31.625 282 12649.42 304.60 54821.72 88888.00 2013-10-09 04:29:31.750 282 12649.50 304.62 54821.72 88888.00 2013-10-09 04:29:31.875 282 12649.45 304.62 54821.72 88888.00 2013-10-09 04:29:32.000 282 12649.35 304.62 54821.70 88888.00 2013-10-09 04:29:32.125 282 12649.40 304.57 54821.70 88888.00 2013-10-09 04:29:32.250 282 12649.38 304.57 54821.75 88888.00 2013-10-09 04:29:32.375 282 12649.40 304.57 54821.72 88888.00 2013-10-09 04:29:32.500 282 12649.42 304.62 54821.72 88888.00 2013-10-09 04:29:32.625 282 12649.42 304.62 54821.72 88888.00 2013-10-09 04:29:32.750 282 12649.38 304.60 54821.72 88888.00 2013-10-09 04:29:32.875 282 12649.38 304.60 54821.75 88888.00 2013-10-09 04:29:33.000 282 12649.40 304.62 54821.72 88888.00 2013-10-09 04:29:33.125 282 12649.48 304.65 54821.75 88888.00 2013-10-09 04:29:33.250 282 12649.45 304.62 54821.75 88888.00 2013-10-09 04:29:33.375 282 12649.45 304.62 54821.78 88888.00 2013-10-09 04:29:33.500 282 12649.45 304.65 54821.78 88888.00 2013-10-09 04:29:33.625 282 12649.48 304.68 54821.75 88888.00 2013-10-09 04:29:33.750 282 12649.48 304.68 54821.78 88888.00 2013-10-09 04:29:33.875 282 12649.50 304.68 54821.75 88888.00 2013-10-09 04:29:34.000 282 12649.58 304.68 54821.70 88888.00 2013-10-09 04:29:34.125 282 12649.50 304.68 54821.72 88888.00 2013-10-09 04:29:34.250 282 12649.45 304.65 54821.78 88888.00 2013-10-09 04:29:34.375 282 12649.42 304.68 54821.75 88888.00 2013-10-09 04:29:34.500 282 12649.45 304.70 54821.75 88888.00 2013-10-09 04:29:34.625 282 12649.50 304.68 54821.78 88888.00 2013-10-09 04:29:34.750 282 12649.50 304.70 54821.75 88888.00 2013-10-09 04:29:34.875 282 12649.52 304.70 54821.78 88888.00 2013-10-09 04:29:35.000 282 12649.58 304.70 54821.78 88888.00 2013-10-09 04:29:35.125 282 12649.58 304.65 54821.78 88888.00 2013-10-09 04:29:35.250 282 12649.52 304.65 54821.78 88888.00 2013-10-09 04:29:35.375 282 12649.50 304.70 54821.75 88888.00 2013-10-09 04:29:35.500 282 12649.45 304.73 54821.75 88888.00 2013-10-09 04:29:35.625 282 12649.48 304.73 54821.78 88888.00 2013-10-09 04:29:35.750 282 12649.48 304.70 54821.78 88888.00 2013-10-09 04:29:35.875 282 12649.48 304.73 54821.80 88888.00 2013-10-09 04:29:36.000 282 12649.52 304.73 54821.80 88888.00 2013-10-09 04:29:36.125 282 12649.60 304.75 54821.80 88888.00 2013-10-09 04:29:36.250 282 12649.60 304.75 54821.80 88888.00 2013-10-09 04:29:36.375 282 12649.55 304.75 54821.80 88888.00 2013-10-09 04:29:36.500 282 12649.52 304.73 54821.78 88888.00 2013-10-09 04:29:36.625 282 12649.52 304.75 54821.75 88888.00 2013-10-09 04:29:36.750 282 12649.55 304.73 54821.78 88888.00 2013-10-09 04:29:36.875 282 12649.60 304.75 54821.78 88888.00 2013-10-09 04:29:37.000 282 12649.65 304.77 54821.78 88888.00 2013-10-09 04:29:37.125 282 12649.65 304.77 54821.78 88888.00 2013-10-09 04:29:37.250 282 12649.65 304.75 54821.80 88888.00 2013-10-09 04:29:37.375 282 12649.67 304.77 54821.80 88888.00 2013-10-09 04:29:37.500 282 12649.67 304.77 54821.80 88888.00 2013-10-09 04:29:37.625 282 12649.62 304.77 54821.78 88888.00 2013-10-09 04:29:37.750 282 12649.60 304.77 54821.78 88888.00 2013-10-09 04:29:37.875 282 12649.62 304.77 54821.78 88888.00 2013-10-09 04:29:38.000 282 12649.58 304.82 54821.78 88888.00 2013-10-09 04:29:38.125 282 12649.58 304.80 54821.80 88888.00 2013-10-09 04:29:38.250 282 12649.60 304.80 54821.82 88888.00 2013-10-09 04:29:38.375 282 12649.65 304.82 54821.82 88888.00 2013-10-09 04:29:38.500 282 12649.65 304.82 54821.82 88888.00 2013-10-09 04:29:38.625 282 12649.65 304.82 54821.82 88888.00 2013-10-09 04:29:38.750 282 12649.67 304.82 54821.82 88888.00 2013-10-09 04:29:38.875 282 12649.65 304.80 54821.82 88888.00 2013-10-09 04:29:39.000 282 12649.60 304.82 54821.82 88888.00 2013-10-09 04:29:39.125 282 12649.62 304.85 54821.82 88888.00 2013-10-09 04:29:39.250 282 12649.65 304.85 54821.82 88888.00 2013-10-09 04:29:39.375 282 12649.65 304.85 54821.82 88888.00 2013-10-09 04:29:39.500 282 12649.65 304.85 54821.85 88888.00 2013-10-09 04:29:39.625 282 12649.65 304.88 54821.85 88888.00 2013-10-09 04:29:39.750 282 12649.65 304.88 54821.82 88888.00 2013-10-09 04:29:39.875 282 12649.60 304.88 54821.82 88888.00 2013-10-09 04:29:40.000 282 12649.60 304.85 54821.82 88888.00 2013-10-09 04:29:40.125 282 12649.65 304.85 54821.85 88888.00 2013-10-09 04:29:40.250 282 12649.65 304.90 54821.82 88888.00 2013-10-09 04:29:40.375 282 12649.62 304.90 54821.85 88888.00 2013-10-09 04:29:40.500 282 12649.62 304.90 54821.85 88888.00 2013-10-09 04:29:40.625 282 12649.67 304.88 54821.85 88888.00 2013-10-09 04:29:40.750 282 12649.70 304.90 54821.85 88888.00 2013-10-09 04:29:40.875 282 12649.67 304.90 54821.88 88888.00 2013-10-09 04:29:41.000 282 12649.67 304.88 54821.88 88888.00 2013-10-09 04:29:41.125 282 12649.75 304.90 54821.85 88888.00 2013-10-09 04:29:41.250 282 12649.70 304.90 54821.85 88888.00 2013-10-09 04:29:41.375 282 12649.73 304.93 54821.82 88888.00 2013-10-09 04:29:41.500 282 12649.75 304.93 54821.85 88888.00 2013-10-09 04:29:41.625 282 12649.75 304.95 54821.85 88888.00 2013-10-09 04:29:41.750 282 12649.75 304.95 54821.85 88888.00 2013-10-09 04:29:41.875 282 12649.80 304.98 54821.82 88888.00 2013-10-09 04:29:42.000 282 12649.77 304.98 54821.80 88888.00 2013-10-09 04:29:42.125 282 12649.75 304.93 54821.82 88888.00 2013-10-09 04:29:42.250 282 12649.73 304.95 54821.88 88888.00 2013-10-09 04:29:42.375 282 12649.75 304.98 54821.85 88888.00 2013-10-09 04:29:42.500 282 12649.75 305.00 54821.85 88888.00 2013-10-09 04:29:42.625 282 12649.77 305.00 54821.88 88888.00 2013-10-09 04:29:42.750 282 12649.75 304.98 54821.90 88888.00 2013-10-09 04:29:42.875 282 12649.75 305.00 54821.90 88888.00 2013-10-09 04:29:43.000 282 12649.73 305.00 54821.93 88888.00 2013-10-09 04:29:43.125 282 12649.77 305.00 54821.93 88888.00 2013-10-09 04:29:43.250 282 12649.75 305.02 54821.90 88888.00 2013-10-09 04:29:43.375 282 12649.77 305.02 54821.95 88888.00 2013-10-09 04:29:43.500 282 12649.77 305.00 54821.93 88888.00 2013-10-09 04:29:43.625 282 12649.83 304.98 54821.90 88888.00 2013-10-09 04:29:43.750 282 12649.85 305.00 54821.90 88888.00 2013-10-09 04:29:43.875 282 12649.88 305.02 54821.90 88888.00 2013-10-09 04:29:44.000 282 12649.85 305.05 54821.93 88888.00 2013-10-09 04:29:44.125 282 12649.83 305.07 54821.95 88888.00 2013-10-09 04:29:44.250 282 12649.83 305.07 54821.95 88888.00 2013-10-09 04:29:44.375 282 12649.77 305.07 54821.95 88888.00 2013-10-09 04:29:44.500 282 12649.77 305.10 54821.97 88888.00 2013-10-09 04:29:44.625 282 12649.80 305.12 54821.95 88888.00 2013-10-09 04:29:44.750 282 12649.88 305.07 54821.97 88888.00 2013-10-09 04:29:44.875 282 12649.88 305.07 54821.95 88888.00 2013-10-09 04:29:45.000 282 12649.83 305.02 54821.93 88888.00 2013-10-09 04:29:45.125 282 12649.85 305.07 54821.93 88888.00 2013-10-09 04:29:45.250 282 12649.85 305.07 54821.93 88888.00 2013-10-09 04:29:45.375 282 12649.90 305.12 54821.95 88888.00 2013-10-09 04:29:45.500 282 12649.88 305.12 54821.97 88888.00 2013-10-09 04:29:45.625 282 12649.90 305.12 54821.95 88888.00 2013-10-09 04:29:45.750 282 12649.92 305.07 54821.97 88888.00 2013-10-09 04:29:45.875 282 12649.95 305.15 54821.95 88888.00 2013-10-09 04:29:46.000 282 12649.95 305.10 54821.97 88888.00 2013-10-09 04:29:46.125 282 12649.88 305.10 54821.97 88888.00 2013-10-09 04:29:46.250 282 12649.85 305.10 54821.95 88888.00 2013-10-09 04:29:46.375 282 12649.90 305.12 54821.97 88888.00 2013-10-09 04:29:46.500 282 12649.90 305.15 54821.97 88888.00 2013-10-09 04:29:46.625 282 12649.85 305.12 54821.97 88888.00 2013-10-09 04:29:46.750 282 12649.90 305.12 54822.00 88888.00 2013-10-09 04:29:46.875 282 12649.92 305.12 54821.97 88888.00 2013-10-09 04:29:47.000 282 12649.90 305.15 54822.00 88888.00 2013-10-09 04:29:47.125 282 12649.90 305.12 54822.03 88888.00 2013-10-09 04:29:47.250 282 12649.88 305.07 54822.00 88888.00 2013-10-09 04:29:47.375 282 12649.92 305.12 54822.00 88888.00 2013-10-09 04:29:47.500 282 12649.98 305.12 54822.03 88888.00 2013-10-09 04:29:47.625 282 12650.00 305.15 54821.97 88888.00 2013-10-09 04:29:47.750 282 12650.02 305.12 54822.03 88888.00 2013-10-09 04:29:47.875 282 12650.05 305.10 54822.03 88888.00 2013-10-09 04:29:48.000 282 12650.05 305.12 54822.00 88888.00 2013-10-09 04:29:48.125 282 12649.95 305.15 54822.03 88888.00 2013-10-09 04:29:48.250 282 12649.92 305.15 54822.05 88888.00 2013-10-09 04:29:48.375 282 12649.90 305.15 54822.07 88888.00 2013-10-09 04:29:48.500 282 12649.95 305.18 54822.07 88888.00 2013-10-09 04:29:48.625 282 12650.00 305.15 54822.07 88888.00 2013-10-09 04:29:48.750 282 12649.98 305.15 54822.07 88888.00 2013-10-09 04:29:48.875 282 12649.98 305.15 54822.07 88888.00 2013-10-09 04:29:49.000 282 12649.98 305.18 54822.07 88888.00 2013-10-09 04:29:49.125 282 12649.95 305.18 54822.05 88888.00 2013-10-09 04:29:49.250 282 12649.90 305.18 54822.07 88888.00 2013-10-09 04:29:49.375 282 12649.92 305.20 54822.12 88888.00 2013-10-09 04:29:49.500 282 12649.90 305.23 54822.12 88888.00 2013-10-09 04:29:49.625 282 12649.92 305.23 54822.10 88888.00 2013-10-09 04:29:49.750 282 12649.95 305.20 54822.10 88888.00 2013-10-09 04:29:49.875 282 12649.95 305.25 54822.12 88888.00 2013-10-09 04:29:50.000 282 12649.95 305.23 54822.07 88888.00 2013-10-09 04:29:50.125 282 12649.92 305.20 54822.10 88888.00 2013-10-09 04:29:50.250 282 12649.88 305.20 54822.10 88888.00 2013-10-09 04:29:50.375 282 12649.90 305.20 54822.10 88888.00 2013-10-09 04:29:50.500 282 12649.98 305.23 54822.10 88888.00 2013-10-09 04:29:50.625 282 12649.98 305.25 54822.12 88888.00 2013-10-09 04:29:50.750 282 12649.90 305.23 54822.10 88888.00 2013-10-09 04:29:50.875 282 12649.90 305.25 54822.12 88888.00 2013-10-09 04:29:51.000 282 12649.98 305.23 54822.12 88888.00 2013-10-09 04:29:51.125 282 12650.00 305.25 54822.18 88888.00 2013-10-09 04:29:51.250 282 12649.98 305.23 54822.18 88888.00 2013-10-09 04:29:51.375 282 12649.95 305.25 54822.15 88888.00 2013-10-09 04:29:51.500 282 12649.98 305.25 54822.18 88888.00 2013-10-09 04:29:51.625 282 12649.92 305.25 54822.18 88888.00 2013-10-09 04:29:51.750 282 12649.90 305.23 54822.18 88888.00 2013-10-09 04:29:51.875 282 12649.90 305.25 54822.18 88888.00 2013-10-09 04:29:52.000 282 12649.92 305.30 54822.18 88888.00 2013-10-09 04:29:52.125 282 12649.95 305.27 54822.20 88888.00 2013-10-09 04:29:52.250 282 12650.02 305.25 54822.20 88888.00 2013-10-09 04:29:52.375 282 12650.02 305.23 54822.15 88888.00 2013-10-09 04:29:52.500 282 12649.95 305.23 54822.15 88888.00 2013-10-09 04:29:52.625 282 12649.95 305.27 54822.18 88888.00 2013-10-09 04:29:52.750 282 12649.98 305.27 54822.18 88888.00 2013-10-09 04:29:52.875 282 12650.02 305.27 54822.20 88888.00 2013-10-09 04:29:53.000 282 12650.02 305.30 54822.18 88888.00 2013-10-09 04:29:53.125 282 12650.05 305.27 54822.20 88888.00 2013-10-09 04:29:53.250 282 12650.05 305.25 54822.20 88888.00 2013-10-09 04:29:53.375 282 12650.05 305.30 54822.20 88888.00 2013-10-09 04:29:53.500 282 12650.00 305.30 54822.25 88888.00 2013-10-09 04:29:53.625 282 12649.98 305.30 54822.22 88888.00 2013-10-09 04:29:53.750 282 12649.95 305.30 54822.22 88888.00 2013-10-09 04:29:53.875 282 12649.95 305.30 54822.20 88888.00 2013-10-09 04:29:54.000 282 12649.92 305.25 54822.20 88888.00 2013-10-09 04:29:54.125 282 12649.95 305.27 54822.22 88888.00 2013-10-09 04:29:54.250 282 12649.92 305.30 54822.22 88888.00 2013-10-09 04:29:54.375 282 12649.95 305.32 54822.22 88888.00 2013-10-09 04:29:54.500 282 12650.00 305.30 54822.25 88888.00 2013-10-09 04:29:54.625 282 12650.05 305.27 54822.25 88888.00 2013-10-09 04:29:54.750 282 12650.05 305.30 54822.25 88888.00 2013-10-09 04:29:54.875 282 12650.00 305.32 54822.25 88888.00 2013-10-09 04:29:55.000 282 12650.08 305.30 54822.28 88888.00 2013-10-09 04:29:55.125 282 12650.10 305.35 54822.28 88888.00 2013-10-09 04:29:55.250 282 12650.12 305.32 54822.25 88888.00 2013-10-09 04:29:55.375 282 12650.15 305.32 54822.25 88888.00 2013-10-09 04:29:55.500 282 12650.08 305.35 54822.28 88888.00 2013-10-09 04:29:55.625 282 12650.05 305.38 54822.30 88888.00 2013-10-09 04:29:55.750 282 12650.12 305.38 54822.32 88888.00 2013-10-09 04:29:55.875 282 12650.15 305.35 54822.32 88888.00 2013-10-09 04:29:56.000 282 12650.15 305.35 54822.32 88888.00 2013-10-09 04:29:56.125 282 12650.08 305.38 54822.35 88888.00 2013-10-09 04:29:56.250 282 12650.02 305.35 54822.32 88888.00 2013-10-09 04:29:56.375 282 12650.02 305.38 54822.30 88888.00 2013-10-09 04:29:56.500 282 12650.08 305.38 54822.32 88888.00 2013-10-09 04:29:56.625 282 12650.10 305.38 54822.32 88888.00 2013-10-09 04:29:56.750 282 12650.10 305.38 54822.32 88888.00 2013-10-09 04:29:56.875 282 12650.08 305.38 54822.35 88888.00 2013-10-09 04:29:57.000 282 12650.10 305.38 54822.35 88888.00 2013-10-09 04:29:57.125 282 12650.10 305.38 54822.35 88888.00 2013-10-09 04:29:57.250 282 12650.10 305.38 54822.38 88888.00 2013-10-09 04:29:57.375 282 12650.08 305.38 54822.38 88888.00 2013-10-09 04:29:57.500 282 12650.08 305.40 54822.38 88888.00 2013-10-09 04:29:57.625 282 12650.15 305.43 54822.38 88888.00 2013-10-09 04:29:57.750 282 12650.15 305.45 54822.38 88888.00 2013-10-09 04:29:57.875 282 12650.12 305.43 54822.35 88888.00 2013-10-09 04:29:58.000 282 12650.10 305.45 54822.35 88888.00 2013-10-09 04:29:58.125 282 12650.08 305.48 54822.35 88888.00 2013-10-09 04:29:58.250 282 12650.08 305.45 54822.38 88888.00 2013-10-09 04:29:58.375 282 12650.10 305.45 54822.35 88888.00 2013-10-09 04:29:58.500 282 12650.10 305.45 54822.38 88888.00 2013-10-09 04:29:58.625 282 12650.15 305.45 54822.38 88888.00 2013-10-09 04:29:58.750 282 12650.20 305.45 54822.40 88888.00 2013-10-09 04:29:58.875 282 12650.23 305.48 54822.40 88888.00 2013-10-09 04:29:59.000 282 12650.23 305.45 54822.40 88888.00 2013-10-09 04:29:59.125 282 12650.15 305.48 54822.40 88888.00 2013-10-09 04:29:59.250 282 12650.20 305.50 54822.40 88888.00 2013-10-09 04:29:59.375 282 12650.20 305.50 54822.40 88888.00 2013-10-09 04:29:59.500 282 12650.17 305.52 54822.40 88888.00 2013-10-09 04:29:59.625 282 12650.17 305.50 54822.43 88888.00 2013-10-09 04:29:59.750 282 12650.17 305.52 54822.43 88888.00 2013-10-09 04:29:59.875 282 12650.12 305.55 54822.45 88888.00 2013-10-09 04:30:00.000 282 12650.12 305.55 54822.43 88888.00 2013-10-09 04:30:00.125 282 12650.15 305.55 54822.45 88888.00 2013-10-09 04:30:00.250 282 12650.20 305.52 54822.45 88888.00 2013-10-09 04:30:00.375 282 12650.25 305.52 54822.45 88888.00 2013-10-09 04:30:00.500 282 12650.17 305.50 54822.45 88888.00 2013-10-09 04:30:00.625 282 12650.15 305.52 54822.45 88888.00 2013-10-09 04:30:00.750 282 12650.17 305.52 54822.45 88888.00 2013-10-09 04:30:00.875 282 12650.23 305.52 54822.45 88888.00 2013-10-09 04:30:01.000 282 12650.20 305.52 54822.47 88888.00 2013-10-09 04:30:01.125 282 12650.17 305.52 54822.47 88888.00 2013-10-09 04:30:01.250 282 12650.15 305.52 54822.47 88888.00 2013-10-09 04:30:01.375 282 12650.12 305.52 54822.47 88888.00 2013-10-09 04:30:01.500 282 12650.17 305.55 54822.50 88888.00 2013-10-09 04:30:01.625 282 12650.23 305.55 54822.50 88888.00 2013-10-09 04:30:01.750 282 12650.20 305.57 54822.47 88888.00 2013-10-09 04:30:01.875 282 12650.15 305.55 54822.50 88888.00 2013-10-09 04:30:02.000 282 12650.15 305.57 54822.53 88888.00 2013-10-09 04:30:02.125 282 12650.17 305.55 54822.55 88888.00 2013-10-09 04:30:02.250 282 12650.20 305.57 54822.53 88888.00 2013-10-09 04:30:02.375 282 12650.17 305.57 54822.50 88888.00 2013-10-09 04:30:02.500 282 12650.20 305.55 54822.53 88888.00 2013-10-09 04:30:02.625 282 12650.25 305.60 54822.53 88888.00 2013-10-09 04:30:02.750 282 12650.27 305.62 54822.53 88888.00 2013-10-09 04:30:02.875 282 12650.27 305.60 54822.55 88888.00 2013-10-09 04:30:03.000 282 12650.27 305.57 54822.53 88888.00 2013-10-09 04:30:03.125 282 12650.27 305.55 54822.53 88888.00 2013-10-09 04:30:03.250 282 12650.20 305.57 54822.55 88888.00 2013-10-09 04:30:03.375 282 12650.25 305.62 54822.55 88888.00 2013-10-09 04:30:03.500 282 12650.33 305.62 54822.55 88888.00 2013-10-09 04:30:03.625 282 12650.33 305.60 54822.55 88888.00 2013-10-09 04:30:03.750 282 12650.30 305.60 54822.57 88888.00 2013-10-09 04:30:03.875 282 12650.23 305.60 54822.55 88888.00 2013-10-09 04:30:04.000 282 12650.27 305.65 54822.55 88888.00 2013-10-09 04:30:04.125 282 12650.35 305.65 54822.57 88888.00 2013-10-09 04:30:04.250 282 12650.33 305.65 54822.57 88888.00 2013-10-09 04:30:04.375 282 12650.33 305.73 54822.60 88888.00 2013-10-09 04:30:04.500 282 12650.30 305.70 54822.60 88888.00 2013-10-09 04:30:04.625 282 12650.33 305.65 54822.60 88888.00 2013-10-09 04:30:04.750 282 12650.33 305.70 54822.60 88888.00 2013-10-09 04:30:04.875 282 12650.30 305.73 54822.60 88888.00 2013-10-09 04:30:05.000 282 12650.30 305.70 54822.60 88888.00 2013-10-09 04:30:05.125 282 12650.30 305.73 54822.62 88888.00 2013-10-09 04:30:05.250 282 12650.23 305.70 54822.62 88888.00 2013-10-09 04:30:05.375 282 12650.27 305.73 54822.68 88888.00 2013-10-09 04:30:05.500 282 12650.33 305.77 54822.65 88888.00 2013-10-09 04:30:05.625 282 12650.35 305.75 54822.68 88888.00 2013-10-09 04:30:05.750 282 12650.40 305.73 54822.70 88888.00 2013-10-09 04:30:05.875 282 12650.40 305.77 54822.68 88888.00 2013-10-09 04:30:06.000 282 12650.38 305.75 54822.65 88888.00 2013-10-09 04:30:06.125 282 12650.40 305.77 54822.65 88888.00 2013-10-09 04:30:06.250 282 12650.45 305.80 54822.68 88888.00 2013-10-09 04:30:06.375 282 12650.45 305.82 54822.68 88888.00 2013-10-09 04:30:06.500 282 12650.42 305.80 54822.68 88888.00 2013-10-09 04:30:06.625 282 12650.40 305.80 54822.68 88888.00 2013-10-09 04:30:06.750 282 12650.42 305.80 54822.68 88888.00 2013-10-09 04:30:06.875 282 12650.45 305.80 54822.68 88888.00 2013-10-09 04:30:07.000 282 12650.50 305.85 54822.68 88888.00 2013-10-09 04:30:07.125 282 12650.50 305.88 54822.70 88888.00 2013-10-09 04:30:07.250 282 12650.50 305.85 54822.70 88888.00 2013-10-09 04:30:07.375 282 12650.48 305.85 54822.68 88888.00 2013-10-09 04:30:07.500 282 12650.48 305.85 54822.68 88888.00 2013-10-09 04:30:07.625 282 12650.48 305.85 54822.70 88888.00 2013-10-09 04:30:07.750 282 12650.42 305.85 54822.72 88888.00 2013-10-09 04:30:07.875 282 12650.38 305.88 54822.72 88888.00 2013-10-09 04:30:08.000 282 12650.45 305.93 54822.72 88888.00 2013-10-09 04:30:08.125 282 12650.50 305.93 54822.78 88888.00 2013-10-09 04:30:08.250 282 12650.48 305.93 54822.78 88888.00 2013-10-09 04:30:08.375 282 12650.48 305.98 54822.78 88888.00 2013-10-09 04:30:08.500 282 12650.50 306.00 54822.78 88888.00 2013-10-09 04:30:08.625 282 12650.45 305.95 54822.80 88888.00 2013-10-09 04:30:08.750 282 12650.40 305.93 54822.80 88888.00 2013-10-09 04:30:08.875 282 12650.40 305.93 54822.80 88888.00 2013-10-09 04:30:09.000 282 12650.38 305.95 54822.80 88888.00 2013-10-09 04:30:09.125 282 12650.42 305.95 54822.82 88888.00 2013-10-09 04:30:09.250 282 12650.45 305.95 54822.80 88888.00 2013-10-09 04:30:09.375 282 12650.42 306.00 54822.82 88888.00 2013-10-09 04:30:09.500 282 12650.40 305.98 54822.82 88888.00 2013-10-09 04:30:09.625 282 12650.42 306.00 54822.82 88888.00 2013-10-09 04:30:09.750 282 12650.45 306.00 54822.85 88888.00 2013-10-09 04:30:09.875 282 12650.50 306.00 54822.88 88888.00 2013-10-09 04:30:10.000 282 12650.48 305.98 54822.85 88888.00 2013-10-09 04:30:10.125 282 12650.50 305.98 54822.88 88888.00 2013-10-09 04:30:10.250 282 12650.55 306.02 54822.88 88888.00 2013-10-09 04:30:10.375 282 12650.58 306.02 54822.88 88888.00 2013-10-09 04:30:10.500 282 12650.55 306.00 54822.85 88888.00 2013-10-09 04:30:10.625 282 12650.52 306.00 54822.88 88888.00 2013-10-09 04:30:10.750 282 12650.50 306.00 54822.88 88888.00 2013-10-09 04:30:10.875 282 12650.45 306.02 54822.90 88888.00 2013-10-09 04:30:11.000 282 12650.45 306.02 54822.85 88888.00 2013-10-09 04:30:11.125 282 12650.52 306.02 54822.88 88888.00 2013-10-09 04:30:11.250 282 12650.55 306.00 54822.90 88888.00 2013-10-09 04:30:11.375 282 12650.58 306.00 54822.90 88888.00 2013-10-09 04:30:11.500 282 12650.58 306.05 54822.90 88888.00 2013-10-09 04:30:11.625 282 12650.60 306.07 54822.93 88888.00 2013-10-09 04:30:11.750 282 12650.58 306.07 54822.90 88888.00 2013-10-09 04:30:11.875 282 12650.60 306.07 54822.93 88888.00 2013-10-09 04:30:12.000 282 12650.65 306.05 54822.90 88888.00 2013-10-09 04:30:12.125 282 12650.67 306.07 54822.93 88888.00 2013-10-09 04:30:12.250 282 12650.70 306.10 54822.95 88888.00 2013-10-09 04:30:12.375 282 12650.67 306.10 54822.95 88888.00 2013-10-09 04:30:12.500 282 12650.67 306.07 54822.93 88888.00 2013-10-09 04:30:12.625 282 12650.62 306.07 54822.95 88888.00 2013-10-09 04:30:12.750 282 12650.67 306.12 54822.95 88888.00 2013-10-09 04:30:12.875 282 12650.77 306.15 54822.97 88888.00 2013-10-09 04:30:13.000 282 12650.77 306.15 54822.95 88888.00 2013-10-09 04:30:13.125 282 12650.67 306.15 54822.95 88888.00 2013-10-09 04:30:13.250 282 12650.62 306.10 54822.97 88888.00 2013-10-09 04:30:13.375 282 12650.67 306.12 54822.97 88888.00 2013-10-09 04:30:13.500 282 12650.73 306.15 54822.95 88888.00 2013-10-09 04:30:13.625 282 12650.77 306.18 54822.95 88888.00 2013-10-09 04:30:13.750 282 12650.73 306.15 54822.97 88888.00 2013-10-09 04:30:13.875 282 12650.70 306.20 54823.00 88888.00 2013-10-09 04:30:14.000 282 12650.75 306.20 54823.00 88888.00 2013-10-09 04:30:14.125 282 12650.75 306.18 54823.00 88888.00 2013-10-09 04:30:14.250 282 12650.75 306.15 54823.03 88888.00 2013-10-09 04:30:14.375 282 12650.80 306.20 54823.03 88888.00 2013-10-09 04:30:14.500 282 12650.75 306.20 54823.00 88888.00 2013-10-09 04:30:14.625 282 12650.77 306.23 54823.05 88888.00 2013-10-09 04:30:14.750 282 12650.77 306.23 54823.07 88888.00 2013-10-09 04:30:14.875 282 12650.75 306.23 54823.05 88888.00 2013-10-09 04:30:15.000 282 12650.75 306.27 54823.07 88888.00 2013-10-09 04:30:15.125 282 12650.67 306.25 54823.05 88888.00 2013-10-09 04:30:15.250 282 12650.60 306.20 54823.05 88888.00 2013-10-09 04:30:15.375 282 12650.62 306.23 54823.05 88888.00 2013-10-09 04:30:15.500 282 12650.73 306.25 54823.07 88888.00 2013-10-09 04:30:15.625 282 12650.75 306.23 54823.07 88888.00 2013-10-09 04:30:15.750 282 12650.75 306.25 54823.10 88888.00 2013-10-09 04:30:15.875 282 12650.77 306.27 54823.10 88888.00 2013-10-09 04:30:16.000 282 12650.80 306.30 54823.10 88888.00 2013-10-09 04:30:16.125 282 12650.80 306.32 54823.12 88888.00 2013-10-09 04:30:16.250 282 12650.83 306.30 54823.18 88888.00 2013-10-09 04:30:16.375 282 12650.80 306.27 54823.15 88888.00 2013-10-09 04:30:16.500 282 12650.83 306.30 54823.18 88888.00 2013-10-09 04:30:16.625 282 12650.83 306.32 54823.18 88888.00 2013-10-09 04:30:16.750 282 12650.80 306.35 54823.20 88888.00 2013-10-09 04:30:16.875 282 12650.83 306.32 54823.18 88888.00 2013-10-09 04:30:17.000 282 12650.85 306.32 54823.18 88888.00 2013-10-09 04:30:17.125 282 12650.83 306.32 54823.18 88888.00 2013-10-09 04:30:17.250 282 12650.77 306.32 54823.20 88888.00 2013-10-09 04:30:17.375 282 12650.83 306.35 54823.22 88888.00 2013-10-09 04:30:17.500 282 12650.88 306.35 54823.20 88888.00 2013-10-09 04:30:17.625 282 12650.85 306.38 54823.22 88888.00 2013-10-09 04:30:17.750 282 12650.85 306.38 54823.20 88888.00 2013-10-09 04:30:17.875 282 12650.88 306.38 54823.22 88888.00 2013-10-09 04:30:18.000 282 12650.88 306.38 54823.22 88888.00 2013-10-09 04:30:18.125 282 12650.80 306.40 54823.25 88888.00 2013-10-09 04:30:18.250 282 12650.83 306.38 54823.22 88888.00 2013-10-09 04:30:18.375 282 12650.90 306.40 54823.22 88888.00 2013-10-09 04:30:18.500 282 12650.90 306.45 54823.25 88888.00 2013-10-09 04:30:18.625 282 12650.92 306.45 54823.25 88888.00 2013-10-09 04:30:18.750 282 12650.95 306.43 54823.22 88888.00 2013-10-09 04:30:18.875 282 12651.00 306.43 54823.25 88888.00 2013-10-09 04:30:19.000 282 12651.00 306.43 54823.22 88888.00 2013-10-09 04:30:19.125 282 12651.02 306.43 54823.25 88888.00 2013-10-09 04:30:19.250 282 12651.00 306.48 54823.28 88888.00 2013-10-09 04:30:19.375 282 12651.05 306.48 54823.28 88888.00 2013-10-09 04:30:19.500 282 12651.08 306.48 54823.25 88888.00 2013-10-09 04:30:19.625 282 12651.10 306.50 54823.28 88888.00 2013-10-09 04:30:19.750 282 12651.08 306.52 54823.28 88888.00 2013-10-09 04:30:19.875 282 12651.00 306.50 54823.28 88888.00 2013-10-09 04:30:20.000 282 12651.05 306.57 54823.28 88888.00 2013-10-09 04:30:20.125 282 12651.00 306.57 54823.30 88888.00 2013-10-09 04:30:20.250 282 12650.98 306.52 54823.28 88888.00 2013-10-09 04:30:20.375 282 12650.98 306.52 54823.30 88888.00 2013-10-09 04:30:20.500 282 12651.00 306.55 54823.30 88888.00 2013-10-09 04:30:20.625 282 12651.00 306.57 54823.28 88888.00 2013-10-09 04:30:20.750 282 12651.02 306.60 54823.30 88888.00 2013-10-09 04:30:20.875 282 12651.05 306.60 54823.35 88888.00 2013-10-09 04:30:21.000 282 12651.05 306.60 54823.35 88888.00 2013-10-09 04:30:21.125 282 12651.02 306.60 54823.32 88888.00 2013-10-09 04:30:21.250 282 12650.95 306.62 54823.32 88888.00 2013-10-09 04:30:21.375 282 12650.98 306.60 54823.32 88888.00 2013-10-09 04:30:21.500 282 12651.00 306.65 54823.35 88888.00 2013-10-09 04:30:21.625 282 12650.95 306.65 54823.32 88888.00 2013-10-09 04:30:21.750 282 12651.02 306.68 54823.32 88888.00 2013-10-09 04:30:21.875 282 12651.10 306.68 54823.38 88888.00 2013-10-09 04:30:22.000 282 12651.10 306.65 54823.32 88888.00 2013-10-09 04:30:22.125 282 12651.05 306.68 54823.35 88888.00 2013-10-09 04:30:22.250 282 12651.05 306.70 54823.40 88888.00 2013-10-09 04:30:22.375 282 12651.17 306.73 54823.40 88888.00 2013-10-09 04:30:22.500 282 12651.17 306.75 54823.38 88888.00 2013-10-09 04:30:22.625 282 12651.15 306.75 54823.43 88888.00 2013-10-09 04:30:22.750 282 12651.15 306.82 54823.45 88888.00 2013-10-09 04:30:22.875 282 12651.17 306.82 54823.47 88888.00 2013-10-09 04:30:23.000 282 12651.23 306.77 54823.40 88888.00 2013-10-09 04:30:23.125 282 12651.23 306.75 54823.38 88888.00 2013-10-09 04:30:23.250 282 12651.20 306.75 54823.40 88888.00 2013-10-09 04:30:23.375 282 12651.20 306.82 54823.43 88888.00 2013-10-09 04:30:23.500 282 12651.20 306.82 54823.40 88888.00 2013-10-09 04:30:23.625 282 12651.17 306.82 54823.43 88888.00 2013-10-09 04:30:23.750 282 12651.15 306.85 54823.45 88888.00 2013-10-09 04:30:23.875 282 12651.12 306.88 54823.47 88888.00 2013-10-09 04:30:24.000 282 12651.10 306.88 54823.47 88888.00 2013-10-09 04:30:24.125 282 12651.15 306.88 54823.50 88888.00 2013-10-09 04:30:24.250 282 12651.12 306.82 54823.53 88888.00 2013-10-09 04:30:24.375 282 12651.10 306.88 54823.53 88888.00 2013-10-09 04:30:24.500 282 12651.00 306.88 54823.53 88888.00 2013-10-09 04:30:24.625 282 12651.05 306.93 54823.53 88888.00 2013-10-09 04:30:24.750 282 12651.17 306.95 54823.55 88888.00 2013-10-09 04:30:24.875 282 12651.17 306.95 54823.55 88888.00 2013-10-09 04:30:25.000 282 12651.20 306.95 54823.55 88888.00 2013-10-09 04:30:25.125 282 12651.15 306.95 54823.55 88888.00 2013-10-09 04:30:25.250 282 12651.20 306.93 54823.55 88888.00 2013-10-09 04:30:25.375 282 12651.20 306.95 54823.60 88888.00 2013-10-09 04:30:25.500 282 12651.20 307.00 54823.60 88888.00 2013-10-09 04:30:25.625 282 12651.17 307.00 54823.57 88888.00 2013-10-09 04:30:25.750 282 12651.12 307.05 54823.57 88888.00 2013-10-09 04:30:25.875 282 12651.12 307.00 54823.57 88888.00 2013-10-09 04:30:26.000 282 12651.15 306.98 54823.60 88888.00 2013-10-09 04:30:26.125 282 12651.15 307.02 54823.60 88888.00 2013-10-09 04:30:26.250 282 12651.15 307.05 54823.65 88888.00 2013-10-09 04:30:26.375 282 12651.17 307.07 54823.65 88888.00 2013-10-09 04:30:26.500 282 12651.17 307.07 54823.62 88888.00 2013-10-09 04:30:26.625 282 12651.20 307.07 54823.62 88888.00 2013-10-09 04:30:26.750 282 12651.20 307.07 54823.62 88888.00 2013-10-09 04:30:26.875 282 12651.20 307.10 54823.68 88888.00 2013-10-09 04:30:27.000 282 12651.17 307.10 54823.65 88888.00 2013-10-09 04:30:27.125 282 12651.15 307.15 54823.70 88888.00 2013-10-09 04:30:27.250 282 12651.20 307.18 54823.70 88888.00 2013-10-09 04:30:27.375 282 12651.27 307.18 54823.68 88888.00 2013-10-09 04:30:27.500 282 12651.27 307.18 54823.68 88888.00 2013-10-09 04:30:27.625 282 12651.25 307.18 54823.68 88888.00 2013-10-09 04:30:27.750 282 12651.23 307.18 54823.68 88888.00 2013-10-09 04:30:27.875 282 12651.23 307.20 54823.70 88888.00 2013-10-09 04:30:28.000 282 12651.23 307.20 54823.68 88888.00 2013-10-09 04:30:28.125 282 12651.23 307.20 54823.72 88888.00 2013-10-09 04:30:28.250 282 12651.30 307.23 54823.75 88888.00 2013-10-09 04:30:28.375 282 12651.33 307.25 54823.72 88888.00 2013-10-09 04:30:28.500 282 12651.25 307.25 54823.75 88888.00 2013-10-09 04:30:28.625 282 12651.30 307.25 54823.78 88888.00 2013-10-09 04:30:28.750 282 12651.30 307.27 54823.78 88888.00 2013-10-09 04:30:28.875 282 12651.35 307.30 54823.78 88888.00 2013-10-09 04:30:29.000 282 12651.38 307.27 54823.75 88888.00 2013-10-09 04:30:29.125 282 12651.30 307.23 54823.75 88888.00 2013-10-09 04:30:29.250 282 12651.33 307.27 54823.78 88888.00 2013-10-09 04:30:29.375 282 12651.40 307.32 54823.80 88888.00 2013-10-09 04:30:29.500 282 12651.40 307.32 54823.80 88888.00 2013-10-09 04:30:29.625 282 12651.38 307.32 54823.80 88888.00 2013-10-09 04:30:29.750 282 12651.38 307.32 54823.80 88888.00 2013-10-09 04:30:29.875 282 12651.42 307.38 54823.82 88888.00 2013-10-09 04:30:30.000 282 12651.42 307.40 54823.82 88888.00 2013-10-09 04:30:30.125 282 12651.38 307.38 54823.85 88888.00 2013-10-09 04:30:30.250 282 12651.38 307.35 54823.85 88888.00 2013-10-09 04:30:30.375 282 12651.42 307.40 54823.85 88888.00 2013-10-09 04:30:30.500 282 12651.45 307.43 54823.85 88888.00 2013-10-09 04:30:30.625 282 12651.45 307.40 54823.80 88888.00 2013-10-09 04:30:30.750 282 12651.50 307.45 54823.82 88888.00 2013-10-09 04:30:30.875 282 12651.52 307.48 54823.85 88888.00 2013-10-09 04:30:31.000 282 12651.52 307.45 54823.82 88888.00 2013-10-09 04:30:31.125 282 12651.50 307.45 54823.80 88888.00 2013-10-09 04:30:31.250 282 12651.48 307.48 54823.85 88888.00 2013-10-09 04:30:31.375 282 12651.45 307.48 54823.88 88888.00 2013-10-09 04:30:31.500 282 12651.50 307.52 54823.90 88888.00 2013-10-09 04:30:31.625 282 12651.55 307.55 54823.88 88888.00 2013-10-09 04:30:31.750 282 12651.55 307.57 54823.88 88888.00 2013-10-09 04:30:31.875 282 12651.50 307.60 54823.90 88888.00 2013-10-09 04:30:32.000 282 12651.52 307.60 54823.88 88888.00 2013-10-09 04:30:32.125 282 12651.52 307.65 54823.90 88888.00 2013-10-09 04:30:32.250 282 12651.48 307.65 54823.93 88888.00 2013-10-09 04:30:32.375 282 12651.52 307.70 54823.93 88888.00 2013-10-09 04:30:32.500 282 12651.60 307.70 54823.95 88888.00 2013-10-09 04:30:32.625 282 12651.65 307.73 54824.00 88888.00 2013-10-09 04:30:32.750 282 12651.65 307.75 54824.00 88888.00 2013-10-09 04:30:32.875 282 12651.65 307.73 54823.97 88888.00 2013-10-09 04:30:33.000 282 12651.65 307.73 54823.97 88888.00 2013-10-09 04:30:33.125 282 12651.65 307.75 54823.97 88888.00 2013-10-09 04:30:33.250 282 12651.65 307.77 54824.00 88888.00 2013-10-09 04:30:33.375 282 12651.67 307.80 54824.00 88888.00 2013-10-09 04:30:33.500 282 12651.70 307.82 54824.00 88888.00 2013-10-09 04:30:33.625 282 12651.67 307.85 54824.00 88888.00 2013-10-09 04:30:33.750 282 12651.65 307.85 54823.97 88888.00 2013-10-09 04:30:33.875 282 12651.67 307.88 54823.97 88888.00 2013-10-09 04:30:34.000 282 12651.67 307.88 54823.97 88888.00 2013-10-09 04:30:34.125 282 12651.70 307.88 54824.03 88888.00 2013-10-09 04:30:34.250 282 12651.73 307.93 54824.03 88888.00 2013-10-09 04:30:34.375 282 12651.73 307.90 54824.00 88888.00 2013-10-09 04:30:34.500 282 12651.67 307.93 54824.00 88888.00 2013-10-09 04:30:34.625 282 12651.62 307.95 54824.03 88888.00 2013-10-09 04:30:34.750 282 12651.73 308.00 54824.05 88888.00 2013-10-09 04:30:34.875 282 12651.80 308.00 54824.05 88888.00 2013-10-09 04:30:35.000 282 12651.83 307.98 54824.05 88888.00 2013-10-09 04:30:35.125 282 12651.77 307.98 54824.05 88888.00 2013-10-09 04:30:35.250 282 12651.75 308.00 54824.05 88888.00 2013-10-09 04:30:35.375 282 12651.77 308.02 54824.05 88888.00 2013-10-09 04:30:35.500 282 12651.80 308.02 54824.07 88888.00 2013-10-09 04:30:35.625 282 12651.85 308.05 54824.07 88888.00 2013-10-09 04:30:35.750 282 12651.90 308.07 54824.10 88888.00 2013-10-09 04:30:35.875 282 12651.92 308.07 54824.10 88888.00 2013-10-09 04:30:36.000 282 12651.88 308.12 54824.07 88888.00 2013-10-09 04:30:36.125 282 12651.88 308.12 54824.10 88888.00 2013-10-09 04:30:36.250 282 12651.88 308.18 54824.12 88888.00 2013-10-09 04:30:36.375 282 12651.85 308.20 54824.12 88888.00 2013-10-09 04:30:36.500 282 12651.85 308.23 54824.12 88888.00 2013-10-09 04:30:36.625 282 12651.90 308.23 54824.12 88888.00 2013-10-09 04:30:36.750 282 12651.92 308.25 54824.12 88888.00 2013-10-09 04:30:36.875 282 12651.92 308.30 54824.15 88888.00 2013-10-09 04:30:37.000 282 12651.98 308.30 54824.12 88888.00 2013-10-09 04:30:37.125 282 12651.98 308.30 54824.12 88888.00 2013-10-09 04:30:37.250 282 12651.90 308.32 54824.15 88888.00 2013-10-09 04:30:37.375 282 12651.95 308.35 54824.15 88888.00 2013-10-09 04:30:37.500 282 12651.98 308.38 54824.15 88888.00 2013-10-09 04:30:37.625 282 12651.95 308.40 54824.18 88888.00 2013-10-09 04:30:37.750 282 12652.00 308.40 54824.18 88888.00 2013-10-09 04:30:37.875 282 12652.02 308.43 54824.18 88888.00 2013-10-09 04:30:38.000 282 12652.02 308.48 54824.18 88888.00 2013-10-09 04:30:38.125 282 12652.00 308.45 54824.20 88888.00 2013-10-09 04:30:38.250 282 12652.02 308.48 54824.20 88888.00 2013-10-09 04:30:38.375 282 12652.02 308.50 54824.20 88888.00 2013-10-09 04:30:38.500 282 12652.00 308.52 54824.18 88888.00 2013-10-09 04:30:38.625 282 12652.02 308.52 54824.18 88888.00 2013-10-09 04:30:38.750 282 12652.02 308.57 54824.18 88888.00 2013-10-09 04:30:38.875 282 12652.02 308.62 54824.20 88888.00 2013-10-09 04:30:39.000 282 12652.02 308.62 54824.18 88888.00 2013-10-09 04:30:39.125 282 12652.05 308.65 54824.22 88888.00 2013-10-09 04:30:39.250 282 12652.08 308.68 54824.25 88888.00 2013-10-09 04:30:39.375 282 12652.10 308.68 54824.22 88888.00 2013-10-09 04:30:39.500 282 12652.17 308.68 54824.22 88888.00 2013-10-09 04:30:39.625 282 12652.23 308.70 54824.20 88888.00 2013-10-09 04:30:39.750 282 12652.25 308.70 54824.22 88888.00 2013-10-09 04:30:39.875 282 12652.27 308.75 54824.28 88888.00 2013-10-09 04:30:40.000 282 12652.23 308.80 54824.28 88888.00 2013-10-09 04:30:40.125 282 12652.20 308.82 54824.28 88888.00 2013-10-09 04:30:40.250 282 12652.25 308.82 54824.25 88888.00 2013-10-09 04:30:40.375 282 12652.25 308.85 54824.28 88888.00 2013-10-09 04:30:40.500 282 12652.23 308.88 54824.28 88888.00 2013-10-09 04:30:40.625 282 12652.23 308.88 54824.25 88888.00 2013-10-09 04:30:40.750 282 12652.27 308.93 54824.28 88888.00 2013-10-09 04:30:40.875 282 12652.30 308.95 54824.30 88888.00 2013-10-09 04:30:41.000 282 12652.30 308.95 54824.25 88888.00 2013-10-09 04:30:41.125 282 12652.35 308.93 54824.25 88888.00 2013-10-09 04:30:41.250 282 12652.38 309.00 54824.28 88888.00 2013-10-09 04:30:41.375 282 12652.48 309.07 54824.28 88888.00 2013-10-09 04:30:41.500 282 12652.52 309.07 54824.25 88888.00 2013-10-09 04:30:41.625 282 12652.52 309.07 54824.25 88888.00 2013-10-09 04:30:41.750 282 12652.52 309.15 54824.25 88888.00 2013-10-09 04:30:41.875 282 12652.50 309.15 54824.25 88888.00 2013-10-09 04:30:42.000 282 12652.52 309.15 54824.25 88888.00 2013-10-09 04:30:42.125 282 12652.60 309.18 54824.30 88888.00 2013-10-09 04:30:42.250 282 12652.60 309.20 54824.30 88888.00 2013-10-09 04:30:42.375 282 12652.62 309.20 54824.28 88888.00 2013-10-09 04:30:42.500 282 12652.62 309.23 54824.28 88888.00 2013-10-09 04:30:42.625 282 12652.67 309.23 54824.28 88888.00 2013-10-09 04:30:42.750 282 12652.75 309.27 54824.28 88888.00 2013-10-09 04:30:42.875 282 12652.75 309.30 54824.28 88888.00 2013-10-09 04:30:43.000 282 12652.75 309.35 54824.25 88888.00 2013-10-09 04:30:43.125 282 12652.77 309.35 54824.28 88888.00 2013-10-09 04:30:43.250 282 12652.83 309.38 54824.25 88888.00 2013-10-09 04:30:43.375 282 12652.85 309.43 54824.25 88888.00 2013-10-09 04:30:43.500 282 12652.85 309.45 54824.25 88888.00 2013-10-09 04:30:43.625 282 12652.85 309.48 54824.28 88888.00 2013-10-09 04:30:43.750 282 12652.83 309.45 54824.28 88888.00 2013-10-09 04:30:43.875 282 12652.85 309.48 54824.25 88888.00 2013-10-09 04:30:44.000 282 12652.92 309.52 54824.28 88888.00 2013-10-09 04:30:44.125 282 12652.90 309.55 54824.28 88888.00 2013-10-09 04:30:44.250 282 12652.92 309.55 54824.28 88888.00 2013-10-09 04:30:44.375 282 12652.95 309.55 54824.25 88888.00 2013-10-09 04:30:44.500 282 12652.95 309.57 54824.25 88888.00 2013-10-09 04:30:44.625 282 12653.00 309.62 54824.28 88888.00 2013-10-09 04:30:44.750 282 12653.08 309.65 54824.28 88888.00 2013-10-09 04:30:44.875 282 12653.12 309.62 54824.28 88888.00 2013-10-09 04:30:45.000 282 12653.12 309.62 54824.28 88888.00 2013-10-09 04:30:45.125 282 12653.12 309.65 54824.30 88888.00 2013-10-09 04:30:45.250 282 12653.10 309.65 54824.28 88888.00 2013-10-09 04:30:45.375 282 12653.25 309.73 54824.28 88888.00 2013-10-09 04:30:45.500 282 12653.35 309.75 54824.30 88888.00 2013-10-09 04:30:45.625 282 12653.35 309.75 54824.28 88888.00 2013-10-09 04:30:45.750 282 12653.40 309.80 54824.30 88888.00 2013-10-09 04:30:45.875 282 12653.45 309.82 54824.32 88888.00 2013-10-09 04:30:46.000 282 12653.42 309.82 54824.30 88888.00 2013-10-09 04:30:46.125 282 12653.40 309.88 54824.30 88888.00 2013-10-09 04:30:46.250 282 12653.42 309.88 54824.28 88888.00 2013-10-09 04:30:46.375 282 12653.42 309.85 54824.28 88888.00 2013-10-09 04:30:46.500 282 12653.38 309.90 54824.28 88888.00 2013-10-09 04:30:46.625 282 12653.42 309.93 54824.28 88888.00 2013-10-09 04:30:46.750 282 12653.42 309.95 54824.30 88888.00 2013-10-09 04:30:46.875 282 12653.48 309.98 54824.30 88888.00 2013-10-09 04:30:47.000 282 12653.50 310.02 54824.30 88888.00 2013-10-09 04:30:47.125 282 12653.52 310.02 54824.30 88888.00 2013-10-09 04:30:47.250 282 12653.50 310.02 54824.32 88888.00 2013-10-09 04:30:47.375 282 12653.52 310.10 54824.30 88888.00 2013-10-09 04:30:47.500 282 12653.52 310.10 54824.30 88888.00 2013-10-09 04:30:47.625 282 12653.55 310.07 54824.32 88888.00 2013-10-09 04:30:47.750 282 12653.62 310.10 54824.32 88888.00 2013-10-09 04:30:47.875 282 12653.65 310.12 54824.30 88888.00 2013-10-09 04:30:48.000 282 12653.60 310.12 54824.28 88888.00 2013-10-09 04:30:48.125 282 12653.62 310.18 54824.30 88888.00 2013-10-09 04:30:48.250 282 12653.67 310.20 54824.30 88888.00 2013-10-09 04:30:48.375 282 12653.73 310.23 54824.32 88888.00 2013-10-09 04:30:48.500 282 12653.75 310.25 54824.30 88888.00 2013-10-09 04:30:48.625 282 12653.75 310.30 54824.30 88888.00 2013-10-09 04:30:48.750 282 12653.80 310.30 54824.30 88888.00 2013-10-09 04:30:48.875 282 12653.75 310.30 54824.30 88888.00 2013-10-09 04:30:49.000 282 12653.77 310.32 54824.32 88888.00 2013-10-09 04:30:49.125 282 12653.80 310.32 54824.32 88888.00 2013-10-09 04:30:49.250 282 12653.77 310.32 54824.32 88888.00 2013-10-09 04:30:49.375 282 12653.80 310.35 54824.30 88888.00 2013-10-09 04:30:49.500 282 12653.88 310.38 54824.35 88888.00 2013-10-09 04:30:49.625 282 12653.92 310.38 54824.35 88888.00 2013-10-09 04:30:49.750 282 12653.92 310.43 54824.38 88888.00 2013-10-09 04:30:49.875 282 12653.90 310.40 54824.35 88888.00 2013-10-09 04:30:50.000 282 12653.90 310.43 54824.35 88888.00 2013-10-09 04:30:50.125 282 12653.98 310.45 54824.35 88888.00 2013-10-09 04:30:50.250 282 12654.00 310.48 54824.38 88888.00 2013-10-09 04:30:50.375 282 12654.02 310.50 54824.38 88888.00 2013-10-09 04:30:50.500 282 12654.05 310.48 54824.38 88888.00 2013-10-09 04:30:50.625 282 12654.05 310.50 54824.35 88888.00 2013-10-09 04:30:50.750 282 12654.08 310.52 54824.38 88888.00 2013-10-09 04:30:50.875 282 12654.08 310.55 54824.35 88888.00 2013-10-09 04:30:51.000 282 12654.15 310.52 54824.35 88888.00 2013-10-09 04:30:51.125 282 12654.15 310.55 54824.35 88888.00 2013-10-09 04:30:51.250 282 12654.15 310.55 54824.35 88888.00 2013-10-09 04:30:51.375 282 12654.23 310.57 54824.35 88888.00 2013-10-09 04:30:51.500 282 12654.23 310.62 54824.35 88888.00 2013-10-09 04:30:51.625 282 12654.20 310.62 54824.35 88888.00 2013-10-09 04:30:51.750 282 12654.25 310.62 54824.35 88888.00 2013-10-09 04:30:51.875 282 12654.20 310.62 54824.35 88888.00 2013-10-09 04:30:52.000 282 12654.17 310.65 54824.35 88888.00 2013-10-09 04:30:52.125 282 12654.20 310.68 54824.40 88888.00 2013-10-09 04:30:52.250 282 12654.17 310.70 54824.40 88888.00 2013-10-09 04:30:52.375 282 12654.20 310.73 54824.38 88888.00 2013-10-09 04:30:52.500 282 12654.20 310.73 54824.35 88888.00 2013-10-09 04:30:52.625 282 12654.27 310.73 54824.38 88888.00 2013-10-09 04:30:52.750 282 12654.33 310.75 54824.38 88888.00 2013-10-09 04:30:52.875 282 12654.30 310.75 54824.40 88888.00 2013-10-09 04:30:53.000 282 12654.27 310.77 54824.43 88888.00 2013-10-09 04:30:53.125 282 12654.35 310.77 54824.43 88888.00 2013-10-09 04:30:53.250 282 12654.38 310.77 54824.43 88888.00 2013-10-09 04:30:53.375 282 12654.35 310.80 54824.43 88888.00 2013-10-09 04:30:53.500 282 12654.35 310.80 54824.43 88888.00 2013-10-09 04:30:53.625 282 12654.38 310.82 54824.40 88888.00 2013-10-09 04:30:53.750 282 12654.40 310.85 54824.45 88888.00 2013-10-09 04:30:53.875 282 12654.42 310.85 54824.45 88888.00 2013-10-09 04:30:54.000 282 12654.42 310.82 54824.40 88888.00 2013-10-09 04:30:54.125 282 12654.48 310.85 54824.40 88888.00 2013-10-09 04:30:54.250 282 12654.52 310.88 54824.43 88888.00 2013-10-09 04:30:54.375 282 12654.52 310.90 54824.43 88888.00 2013-10-09 04:30:54.500 282 12654.52 310.90 54824.45 88888.00 2013-10-09 04:30:54.625 282 12654.62 310.93 54824.45 88888.00 2013-10-09 04:30:54.750 282 12654.65 310.98 54824.47 88888.00 2013-10-09 04:30:54.875 282 12654.65 311.00 54824.45 88888.00 2013-10-09 04:30:55.000 282 12654.65 310.98 54824.45 88888.00 2013-10-09 04:30:55.125 282 12654.62 311.00 54824.43 88888.00 2013-10-09 04:30:55.250 282 12654.70 311.00 54824.45 88888.00 2013-10-09 04:30:55.375 282 12654.75 311.02 54824.45 88888.00 2013-10-09 04:30:55.500 282 12654.73 311.02 54824.45 88888.00 2013-10-09 04:30:55.625 282 12654.73 311.02 54824.45 88888.00 2013-10-09 04:30:55.750 282 12654.80 311.05 54824.45 88888.00 2013-10-09 04:30:55.875 282 12654.77 311.07 54824.43 88888.00 2013-10-09 04:30:56.000 282 12654.77 311.10 54824.43 88888.00 2013-10-09 04:30:56.125 282 12654.80 311.12 54824.47 88888.00 2013-10-09 04:30:56.250 282 12654.83 311.12 54824.45 88888.00 2013-10-09 04:30:56.375 282 12654.85 311.18 54824.45 88888.00 2013-10-09 04:30:56.500 282 12654.88 311.20 54824.45 88888.00 2013-10-09 04:30:56.625 282 12654.92 311.18 54824.47 88888.00 2013-10-09 04:30:56.750 282 12654.95 311.20 54824.50 88888.00 2013-10-09 04:30:56.875 282 12654.95 311.20 54824.50 88888.00 2013-10-09 04:30:57.000 282 12654.90 311.25 54824.47 88888.00 2013-10-09 04:30:57.125 282 12654.95 311.25 54824.50 88888.00 2013-10-09 04:30:57.250 282 12655.02 311.27 54824.47 88888.00 2013-10-09 04:30:57.375 282 12655.10 311.27 54824.47 88888.00 2013-10-09 04:30:57.500 282 12655.05 311.30 54824.45 88888.00 2013-10-09 04:30:57.625 282 12655.02 311.32 54824.47 88888.00 2013-10-09 04:30:57.750 282 12655.02 311.30 54824.53 88888.00 2013-10-09 04:30:57.875 282 12655.05 311.32 54824.50 88888.00 2013-10-09 04:30:58.000 282 12655.05 311.35 54824.50 88888.00 2013-10-09 04:30:58.125 282 12655.05 311.38 54824.50 88888.00 2013-10-09 04:30:58.250 282 12655.05 311.38 54824.50 88888.00 2013-10-09 04:30:58.375 282 12655.12 311.40 54824.47 88888.00 2013-10-09 04:30:58.500 282 12655.12 311.45 54824.50 88888.00 2013-10-09 04:30:58.625 282 12655.12 311.45 54824.50 88888.00 2013-10-09 04:30:58.750 282 12655.20 311.48 54824.53 88888.00 2013-10-09 04:30:58.875 282 12655.23 311.48 54824.50 88888.00 2013-10-09 04:30:59.000 282 12655.23 311.43 54824.50 88888.00 2013-10-09 04:30:59.125 282 12655.33 311.45 54824.50 88888.00 2013-10-09 04:30:59.250 282 12655.27 311.48 54824.50 88888.00 2013-10-09 04:30:59.375 282 12655.25 311.52 54824.50 88888.00 2013-10-09 04:30:59.500 282 12655.25 311.52 54824.50 88888.00 2013-10-09 04:30:59.625 282 12655.27 311.55 54824.50 88888.00 2013-10-09 04:30:59.750 282 12655.35 311.57 54824.50 88888.00 2013-10-09 04:30:59.875 282 12655.35 311.60 54824.50 88888.00 2013-10-09 04:31:00.000 282 12655.38 311.60 54824.50 88888.00 2013-10-09 04:31:00.125 282 12655.40 311.65 54824.53 88888.00 2013-10-09 04:31:00.250 282 12655.42 311.62 54824.50 88888.00 2013-10-09 04:31:00.375 282 12655.48 311.68 54824.53 88888.00 2013-10-09 04:31:00.500 282 12655.48 311.65 54824.50 88888.00 2013-10-09 04:31:00.625 282 12655.42 311.65 54824.50 88888.00 2013-10-09 04:31:00.750 282 12655.45 311.68 54824.53 88888.00 2013-10-09 04:31:00.875 282 12655.52 311.68 54824.50 88888.00 2013-10-09 04:31:01.000 282 12655.52 311.70 54824.50 88888.00 2013-10-09 04:31:01.125 282 12655.45 311.70 54824.50 88888.00 2013-10-09 04:31:01.250 282 12655.48 311.70 54824.50 88888.00 2013-10-09 04:31:01.375 282 12655.60 311.73 54824.50 88888.00 2013-10-09 04:31:01.500 282 12655.65 311.77 54824.50 88888.00 2013-10-09 04:31:01.625 282 12655.65 311.80 54824.47 88888.00 2013-10-09 04:31:01.750 282 12655.65 311.80 54824.50 88888.00 2013-10-09 04:31:01.875 282 12655.65 311.80 54824.47 88888.00 2013-10-09 04:31:02.000 282 12655.73 311.82 54824.50 88888.00 2013-10-09 04:31:02.125 282 12655.77 311.82 54824.50 88888.00 2013-10-09 04:31:02.250 282 12655.77 311.85 54824.50 88888.00 2013-10-09 04:31:02.375 282 12655.80 311.85 54824.50 88888.00 2013-10-09 04:31:02.500 282 12655.83 311.82 54824.47 88888.00 2013-10-09 04:31:02.625 282 12655.83 311.88 54824.47 88888.00 2013-10-09 04:31:02.750 282 12655.83 311.90 54824.50 88888.00 2013-10-09 04:31:02.875 282 12655.88 311.93 54824.50 88888.00 2013-10-09 04:31:03.000 282 12655.92 311.95 54824.47 88888.00 2013-10-09 04:31:03.125 282 12655.90 311.95 54824.50 88888.00 2013-10-09 04:31:03.250 282 12655.85 311.95 54824.47 88888.00 2013-10-09 04:31:03.375 282 12655.92 311.95 54824.47 88888.00 2013-10-09 04:31:03.500 282 12655.98 311.93 54824.47 88888.00 2013-10-09 04:31:03.625 282 12656.00 311.98 54824.50 88888.00 2013-10-09 04:31:03.750 282 12655.92 312.02 54824.53 88888.00 2013-10-09 04:31:03.875 282 12655.90 312.00 54824.53 88888.00 2013-10-09 04:31:04.000 282 12655.98 312.00 54824.50 88888.00 2013-10-09 04:31:04.125 282 12656.02 312.02 54824.50 88888.00 2013-10-09 04:31:04.250 282 12656.05 312.05 54824.50 88888.00 2013-10-09 04:31:04.375 282 12656.08 312.05 54824.47 88888.00 2013-10-09 04:31:04.500 282 12656.12 312.07 54824.47 88888.00 2013-10-09 04:31:04.625 282 12656.10 312.07 54824.50 88888.00 2013-10-09 04:31:04.750 282 12656.08 312.10 54824.50 88888.00 2013-10-09 04:31:04.875 282 12656.12 312.12 54824.50 88888.00 2013-10-09 04:31:05.000 282 12656.17 312.12 54824.50 88888.00 2013-10-09 04:31:05.125 282 12656.20 312.15 54824.50 88888.00 2013-10-09 04:31:05.250 282 12656.20 312.18 54824.53 88888.00 2013-10-09 04:31:05.375 282 12656.20 312.20 54824.53 88888.00 2013-10-09 04:31:05.500 282 12656.12 312.20 54824.53 88888.00 2013-10-09 04:31:05.625 282 12656.15 312.20 54824.53 88888.00 2013-10-09 04:31:05.750 282 12656.17 312.23 54824.53 88888.00 2013-10-09 04:31:05.875 282 12656.23 312.25 54824.53 88888.00 2013-10-09 04:31:06.000 282 12656.27 312.25 54824.50 88888.00 2013-10-09 04:31:06.125 282 12656.33 312.27 54824.53 88888.00 2013-10-09 04:31:06.250 282 12656.33 312.25 54824.55 88888.00 2013-10-09 04:31:06.375 282 12656.35 312.27 54824.53 88888.00 2013-10-09 04:31:06.500 282 12656.35 312.27 54824.53 88888.00 2013-10-09 04:31:06.625 282 12656.33 312.32 54824.55 88888.00 2013-10-09 04:31:06.750 282 12656.35 312.30 54824.55 88888.00 2013-10-09 04:31:06.875 282 12656.38 312.32 54824.53 88888.00 2013-10-09 04:31:07.000 282 12656.45 312.32 54824.50 88888.00 2013-10-09 04:31:07.125 282 12656.50 312.35 54824.53 88888.00 2013-10-09 04:31:07.250 282 12656.52 312.35 54824.53 88888.00 2013-10-09 04:31:07.375 282 12656.45 312.35 54824.53 88888.00 2013-10-09 04:31:07.500 282 12656.48 312.38 54824.55 88888.00 2013-10-09 04:31:07.625 282 12656.50 312.40 54824.57 88888.00 2013-10-09 04:31:07.750 282 12656.55 312.38 54824.57 88888.00 2013-10-09 04:31:07.875 282 12656.58 312.40 54824.57 88888.00 2013-10-09 04:31:08.000 282 12656.55 312.43 54824.53 88888.00 2013-10-09 04:31:08.125 282 12656.58 312.48 54824.55 88888.00 2013-10-09 04:31:08.250 282 12656.62 312.45 54824.57 88888.00 2013-10-09 04:31:08.375 282 12656.70 312.45 54824.57 88888.00 2013-10-09 04:31:08.500 282 12656.65 312.45 54824.55 88888.00 2013-10-09 04:31:08.625 282 12656.67 312.45 54824.55 88888.00 2013-10-09 04:31:08.750 282 12656.67 312.48 54824.55 88888.00 2013-10-09 04:31:08.875 282 12656.70 312.45 54824.57 88888.00 2013-10-09 04:31:09.000 282 12656.67 312.45 54824.55 88888.00 2013-10-09 04:31:09.125 282 12656.70 312.52 54824.60 88888.00 2013-10-09 04:31:09.250 282 12656.70 312.55 54824.60 88888.00 2013-10-09 04:31:09.375 282 12656.73 312.55 54824.55 88888.00 2013-10-09 04:31:09.500 282 12656.73 312.52 54824.57 88888.00 2013-10-09 04:31:09.625 282 12656.75 312.55 54824.57 88888.00 2013-10-09 04:31:09.750 282 12656.85 312.55 54824.57 88888.00 2013-10-09 04:31:09.875 282 12656.90 312.55 54824.57 88888.00 2013-10-09 04:31:10.000 282 12656.92 312.52 54824.55 88888.00 2013-10-09 04:31:10.125 282 12656.85 312.57 54824.60 88888.00 2013-10-09 04:31:10.250 282 12656.85 312.62 54824.62 88888.00 2013-10-09 04:31:10.375 282 12656.92 312.68 54824.62 88888.00 2013-10-09 04:31:10.500 282 12656.98 312.68 54824.60 88888.00 2013-10-09 04:31:10.625 282 12656.98 312.65 54824.57 88888.00 2013-10-09 04:31:10.750 282 12657.02 312.62 54824.60 88888.00 2013-10-09 04:31:10.875 282 12657.02 312.65 54824.57 88888.00 2013-10-09 04:31:11.000 282 12657.08 312.65 54824.55 88888.00 2013-10-09 04:31:11.125 282 12657.17 312.65 54824.57 88888.00 2013-10-09 04:31:11.250 282 12657.12 312.62 54824.57 88888.00 2013-10-09 04:31:11.375 282 12657.10 312.68 54824.55 88888.00 2013-10-09 04:31:11.500 282 12657.05 312.68 54824.55 88888.00 2013-10-09 04:31:11.625 282 12657.02 312.68 54824.55 88888.00 2013-10-09 04:31:11.750 282 12657.02 312.68 54824.55 88888.00 2013-10-09 04:31:11.875 282 12657.12 312.68 54824.57 88888.00 2013-10-09 04:31:12.000 282 12657.10 312.68 54824.57 88888.00 2013-10-09 04:31:12.125 282 12657.12 312.73 54824.60 88888.00 2013-10-09 04:31:12.250 282 12657.12 312.68 54824.57 88888.00 2013-10-09 04:31:12.375 282 12657.20 312.73 54824.57 88888.00 2013-10-09 04:31:12.500 282 12657.27 312.75 54824.60 88888.00 2013-10-09 04:31:12.625 282 12657.27 312.75 54824.60 88888.00 2013-10-09 04:31:12.750 282 12657.27 312.77 54824.57 88888.00 2013-10-09 04:31:12.875 282 12657.30 312.75 54824.57 88888.00 2013-10-09 04:31:13.000 282 12657.33 312.73 54824.55 88888.00 2013-10-09 04:31:13.125 282 12657.35 312.77 54824.57 88888.00 2013-10-09 04:31:13.250 282 12657.38 312.75 54824.57 88888.00 2013-10-09 04:31:13.375 282 12657.35 312.77 54824.55 88888.00 2013-10-09 04:31:13.500 282 12657.38 312.75 54824.55 88888.00 2013-10-09 04:31:13.625 282 12657.38 312.77 54824.57 88888.00 2013-10-09 04:31:13.750 282 12657.38 312.80 54824.57 88888.00 2013-10-09 04:31:13.875 282 12657.38 312.80 54824.60 88888.00 2013-10-09 04:31:14.000 282 12657.42 312.80 54824.57 88888.00 2013-10-09 04:31:14.125 282 12657.48 312.82 54824.57 88888.00 2013-10-09 04:31:14.250 282 12657.48 312.80 54824.60 88888.00 2013-10-09 04:31:14.375 282 12657.50 312.82 54824.57 88888.00 2013-10-09 04:31:14.500 282 12657.50 312.82 54824.57 88888.00 2013-10-09 04:31:14.625 282 12657.48 312.85 54824.60 88888.00 2013-10-09 04:31:14.750 282 12657.52 312.88 54824.60 88888.00 2013-10-09 04:31:14.875 282 12657.58 312.85 54824.60 88888.00 2013-10-09 04:31:15.000 282 12657.60 312.82 54824.60 88888.00 2013-10-09 04:31:15.125 282 12657.62 312.82 54824.60 88888.00 2013-10-09 04:31:15.250 282 12657.60 312.80 54824.60 88888.00 2013-10-09 04:31:15.375 282 12657.60 312.82 54824.62 88888.00 2013-10-09 04:31:15.500 282 12657.62 312.88 54824.65 88888.00 2013-10-09 04:31:15.625 282 12657.62 312.85 54824.62 88888.00 2013-10-09 04:31:15.750 282 12657.62 312.85 54824.62 88888.00 2013-10-09 04:31:15.875 282 12657.62 312.88 54824.62 88888.00 2013-10-09 04:31:16.000 282 12657.73 312.90 54824.60 88888.00 2013-10-09 04:31:16.125 282 12657.73 312.90 54824.62 88888.00 2013-10-09 04:31:16.250 282 12657.67 312.90 54824.65 88888.00 2013-10-09 04:31:16.375 282 12657.65 312.90 54824.62 88888.00 2013-10-09 04:31:16.500 282 12657.67 312.93 54824.65 88888.00 2013-10-09 04:31:16.625 282 12657.70 312.90 54824.65 88888.00 2013-10-09 04:31:16.750 282 12657.70 312.93 54824.62 88888.00 2013-10-09 04:31:16.875 282 12657.75 312.93 54824.60 88888.00 2013-10-09 04:31:17.000 282 12657.77 312.93 54824.62 88888.00 2013-10-09 04:31:17.125 282 12657.80 312.93 54824.62 88888.00 2013-10-09 04:31:17.250 282 12657.77 312.93 54824.62 88888.00 2013-10-09 04:31:17.375 282 12657.80 312.95 54824.65 88888.00 2013-10-09 04:31:17.500 282 12657.83 312.98 54824.65 88888.00 2013-10-09 04:31:17.625 282 12657.88 312.95 54824.65 88888.00 2013-10-09 04:31:17.750 282 12657.90 312.95 54824.65 88888.00 2013-10-09 04:31:17.875 282 12657.85 312.95 54824.65 88888.00 2013-10-09 04:31:18.000 282 12657.80 312.95 54824.65 88888.00 2013-10-09 04:31:18.125 282 12657.83 312.93 54824.65 88888.00 2013-10-09 04:31:18.250 282 12657.92 312.93 54824.62 88888.00 2013-10-09 04:31:18.375 282 12657.95 312.93 54824.65 88888.00 2013-10-09 04:31:18.500 282 12657.92 312.98 54824.68 88888.00 2013-10-09 04:31:18.625 282 12657.98 312.98 54824.65 88888.00 2013-10-09 04:31:18.750 282 12657.95 312.98 54824.65 88888.00 2013-10-09 04:31:18.875 282 12657.95 312.98 54824.68 88888.00 2013-10-09 04:31:19.000 282 12657.98 312.98 54824.65 88888.00 2013-10-09 04:31:19.125 282 12657.95 312.95 54824.65 88888.00 2013-10-09 04:31:19.250 282 12657.92 312.95 54824.68 88888.00 2013-10-09 04:31:19.375 282 12658.00 313.00 54824.68 88888.00 2013-10-09 04:31:19.500 282 12658.02 313.00 54824.68 88888.00 2013-10-09 04:31:19.625 282 12658.05 313.00 54824.70 88888.00 2013-10-09 04:31:19.750 282 12658.00 313.00 54824.72 88888.00 2013-10-09 04:31:19.875 282 12658.02 313.02 54824.70 88888.00 2013-10-09 04:31:20.000 282 12658.15 313.00 54824.68 88888.00 2013-10-09 04:31:20.125 282 12658.17 312.95 54824.65 88888.00 2013-10-09 04:31:20.250 282 12658.17 312.95 54824.70 88888.00 2013-10-09 04:31:20.375 282 12658.20 313.02 54824.70 88888.00 2013-10-09 04:31:20.500 282 12658.17 313.05 54824.72 88888.00 2013-10-09 04:31:20.625 282 12658.10 313.00 54824.70 88888.00 2013-10-09 04:31:20.750 282 12658.12 312.98 54824.68 88888.00 2013-10-09 04:31:20.875 282 12658.20 313.00 54824.70 88888.00 2013-10-09 04:31:21.000 282 12658.20 313.02 54824.72 88888.00 2013-10-09 04:31:21.125 282 12658.23 313.02 54824.70 88888.00 2013-10-09 04:31:21.250 282 12658.27 313.02 54824.70 88888.00 2013-10-09 04:31:21.375 282 12658.30 313.00 54824.70 88888.00 2013-10-09 04:31:21.500 282 12658.30 313.00 54824.68 88888.00 2013-10-09 04:31:21.625 282 12658.30 313.00 54824.70 88888.00 2013-10-09 04:31:21.750 282 12658.33 313.02 54824.72 88888.00 2013-10-09 04:31:21.875 282 12658.33 313.05 54824.70 88888.00 2013-10-09 04:31:22.000 282 12658.38 313.05 54824.70 88888.00 2013-10-09 04:31:22.125 282 12658.38 313.05 54824.70 88888.00 2013-10-09 04:31:22.250 282 12658.40 313.02 54824.70 88888.00 2013-10-09 04:31:22.375 282 12658.40 313.05 54824.70 88888.00 2013-10-09 04:31:22.500 282 12658.40 313.05 54824.72 88888.00 2013-10-09 04:31:22.625 282 12658.40 313.07 54824.72 88888.00 2013-10-09 04:31:22.750 282 12658.42 313.10 54824.72 88888.00 2013-10-09 04:31:22.875 282 12658.42 313.07 54824.72 88888.00 2013-10-09 04:31:23.000 282 12658.42 313.07 54824.72 88888.00 2013-10-09 04:31:23.125 282 12658.48 313.12 54824.72 88888.00 2013-10-09 04:31:23.250 282 12658.58 313.07 54824.75 88888.00 2013-10-09 04:31:23.375 282 12658.60 313.07 54824.75 88888.00 2013-10-09 04:31:23.500 282 12658.52 313.07 54824.70 88888.00 2013-10-09 04:31:23.625 282 12658.52 313.10 54824.70 88888.00 2013-10-09 04:31:23.750 282 12658.52 313.15 54824.72 88888.00 2013-10-09 04:31:23.875 282 12658.52 313.10 54824.72 88888.00 2013-10-09 04:31:24.000 282 12658.52 313.10 54824.72 88888.00 2013-10-09 04:31:24.125 282 12658.52 313.12 54824.72 88888.00 2013-10-09 04:31:24.250 282 12658.55 313.12 54824.70 88888.00 2013-10-09 04:31:24.375 282 12658.55 313.15 54824.72 88888.00 2013-10-09 04:31:24.500 282 12658.52 313.15 54824.72 88888.00 2013-10-09 04:31:24.625 282 12658.55 313.12 54824.75 88888.00 2013-10-09 04:31:24.750 282 12658.62 313.18 54824.72 88888.00 2013-10-09 04:31:24.875 282 12658.60 313.18 54824.72 88888.00 2013-10-09 04:31:25.000 282 12658.55 313.12 54824.70 88888.00 2013-10-09 04:31:25.125 282 12658.60 313.12 54824.72 88888.00 2013-10-09 04:31:25.250 282 12658.65 313.12 54824.72 88888.00 2013-10-09 04:31:25.375 282 12658.73 313.15 54824.72 88888.00 2013-10-09 04:31:25.500 282 12658.75 313.12 54824.72 88888.00 2013-10-09 04:31:25.625 282 12658.75 313.15 54824.72 88888.00 2013-10-09 04:31:25.750 282 12658.75 313.15 54824.72 88888.00 2013-10-09 04:31:25.875 282 12658.77 313.15 54824.72 88888.00 2013-10-09 04:31:26.000 282 12658.80 313.18 54824.70 88888.00 2013-10-09 04:31:26.125 282 12658.85 313.15 54824.75 88888.00 2013-10-09 04:31:26.250 282 12658.80 313.15 54824.72 88888.00 2013-10-09 04:31:26.375 282 12658.77 313.18 54824.68 88888.00 2013-10-09 04:31:26.500 282 12658.83 313.18 54824.70 88888.00 2013-10-09 04:31:26.625 282 12658.88 313.18 54824.72 88888.00 2013-10-09 04:31:26.750 282 12658.90 313.15 54824.75 88888.00 2013-10-09 04:31:26.875 282 12658.95 313.15 54824.72 88888.00 2013-10-09 04:31:27.000 282 12658.98 313.18 54824.70 88888.00 2013-10-09 04:31:27.125 282 12658.95 313.20 54824.75 88888.00 2013-10-09 04:31:27.250 282 12658.98 313.20 54824.75 88888.00 2013-10-09 04:31:27.375 282 12659.00 313.20 54824.75 88888.00 2013-10-09 04:31:27.500 282 12658.98 313.20 54824.72 88888.00 2013-10-09 04:31:27.625 282 12659.05 313.18 54824.72 88888.00 2013-10-09 04:31:27.750 282 12659.00 313.18 54824.72 88888.00 2013-10-09 04:31:27.875 282 12658.92 313.18 54824.72 88888.00 2013-10-09 04:31:28.000 282 12659.02 313.20 54824.72 88888.00 2013-10-09 04:31:28.125 282 12659.10 313.18 54824.75 88888.00 2013-10-09 04:31:28.250 282 12659.10 313.15 54824.75 88888.00 2013-10-09 04:31:28.375 282 12659.12 313.18 54824.75 88888.00 2013-10-09 04:31:28.500 282 12659.12 313.18 54824.75 88888.00 2013-10-09 04:31:28.625 282 12659.17 313.20 54824.75 88888.00 2013-10-09 04:31:28.750 282 12659.23 313.18 54824.75 88888.00 2013-10-09 04:31:28.875 282 12659.20 313.20 54824.75 88888.00 2013-10-09 04:31:29.000 282 12659.25 313.20 54824.78 88888.00 2013-10-09 04:31:29.125 282 12659.27 313.23 54824.78 88888.00 2013-10-09 04:31:29.250 282 12659.23 313.20 54824.78 88888.00 2013-10-09 04:31:29.375 282 12659.23 313.20 54824.78 88888.00 2013-10-09 04:31:29.500 282 12659.27 313.23 54824.78 88888.00 2013-10-09 04:31:29.625 282 12659.30 313.20 54824.78 88888.00 2013-10-09 04:31:29.750 282 12659.30 313.18 54824.78 88888.00 2013-10-09 04:31:29.875 282 12659.30 313.18 54824.80 88888.00 2013-10-09 04:31:30.000 282 12659.30 313.20 54824.78 88888.00 2013-10-09 04:31:30.125 282 12659.30 313.23 54824.80 88888.00 2013-10-09 04:31:30.250 282 12659.38 313.23 54824.82 88888.00 2013-10-09 04:31:30.375 282 12659.40 313.23 54824.80 88888.00 2013-10-09 04:31:30.500 282 12659.40 313.20 54824.80 88888.00 2013-10-09 04:31:30.625 282 12659.35 313.18 54824.80 88888.00 2013-10-09 04:31:30.750 282 12659.30 313.23 54824.80 88888.00 2013-10-09 04:31:30.875 282 12659.33 313.23 54824.82 88888.00 2013-10-09 04:31:31.000 282 12659.40 313.23 54824.80 88888.00 2013-10-09 04:31:31.125 282 12659.42 313.20 54824.82 88888.00 2013-10-09 04:31:31.250 282 12659.35 313.18 54824.80 88888.00 2013-10-09 04:31:31.375 282 12659.35 313.20 54824.80 88888.00 2013-10-09 04:31:31.500 282 12659.42 313.23 54824.80 88888.00 2013-10-09 04:31:31.625 282 12659.40 313.23 54824.78 88888.00 2013-10-09 04:31:31.750 282 12659.35 313.23 54824.78 88888.00 2013-10-09 04:31:31.875 282 12659.42 313.20 54824.80 88888.00 2013-10-09 04:31:32.000 282 12659.45 313.20 54824.78 88888.00 2013-10-09 04:31:32.125 282 12659.48 313.23 54824.80 88888.00 2013-10-09 04:31:32.250 282 12659.45 313.23 54824.80 88888.00 2013-10-09 04:31:32.375 282 12659.48 313.23 54824.78 88888.00 2013-10-09 04:31:32.500 282 12659.42 313.23 54824.82 88888.00 2013-10-09 04:31:32.625 282 12659.40 313.20 54824.82 88888.00 2013-10-09 04:31:32.750 282 12659.40 313.23 54824.82 88888.00 2013-10-09 04:31:32.875 282 12659.45 313.23 54824.82 88888.00 2013-10-09 04:31:33.000 282 12659.48 313.23 54824.80 88888.00 2013-10-09 04:31:33.125 282 12659.45 313.25 54824.82 88888.00 2013-10-09 04:31:33.250 282 12659.48 313.25 54824.82 88888.00 2013-10-09 04:31:33.375 282 12659.52 313.25 54824.82 88888.00 2013-10-09 04:31:33.500 282 12659.55 313.23 54824.82 88888.00 2013-10-09 04:31:33.625 282 12659.55 313.23 54824.85 88888.00 2013-10-09 04:31:33.750 282 12659.58 313.23 54824.85 88888.00 2013-10-09 04:31:33.875 282 12659.55 313.23 54824.85 88888.00 2013-10-09 04:31:34.000 282 12659.58 313.23 54824.85 88888.00 2013-10-09 04:31:34.125 282 12659.52 313.27 54824.85 88888.00 2013-10-09 04:31:34.250 282 12659.52 313.27 54824.85 88888.00 2013-10-09 04:31:34.375 282 12659.55 313.25 54824.85 88888.00 2013-10-09 04:31:34.500 282 12659.50 313.25 54824.85 88888.00 2013-10-09 04:31:34.625 282 12659.48 313.23 54824.82 88888.00 2013-10-09 04:31:34.750 282 12659.52 313.23 54824.85 88888.00 2013-10-09 04:31:34.875 282 12659.60 313.27 54824.85 88888.00 2013-10-09 04:31:35.000 282 12659.60 313.30 54824.88 88888.00 2013-10-09 04:31:35.125 282 12659.60 313.25 54824.88 88888.00 2013-10-09 04:31:35.250 282 12659.58 313.25 54824.85 88888.00 2013-10-09 04:31:35.375 282 12659.58 313.23 54824.82 88888.00 2013-10-09 04:31:35.500 282 12659.55 313.23 54824.80 88888.00 2013-10-09 04:31:35.625 282 12659.55 313.23 54824.82 88888.00 2013-10-09 04:31:35.750 282 12659.58 313.23 54824.85 88888.00 2013-10-09 04:31:35.875 282 12659.60 313.20 54824.82 88888.00 2013-10-09 04:31:36.000 282 12659.65 313.23 54824.82 88888.00 2013-10-09 04:31:36.125 282 12659.67 313.25 54824.82 88888.00 2013-10-09 04:31:36.250 282 12659.62 313.25 54824.80 88888.00 2013-10-09 04:31:36.375 282 12659.60 313.23 54824.82 88888.00 2013-10-09 04:31:36.500 282 12659.62 313.25 54824.82 88888.00 2013-10-09 04:31:36.625 282 12659.65 313.23 54824.82 88888.00 2013-10-09 04:31:36.750 282 12659.62 313.23 54824.85 88888.00 2013-10-09 04:31:36.875 282 12659.60 313.25 54824.88 88888.00 2013-10-09 04:31:37.000 282 12659.60 313.25 54824.85 88888.00 2013-10-09 04:31:37.125 282 12659.60 313.23 54824.85 88888.00 2013-10-09 04:31:37.250 282 12659.62 313.23 54824.85 88888.00 2013-10-09 04:31:37.375 282 12659.65 313.23 54824.85 88888.00 2013-10-09 04:31:37.500 282 12659.67 313.25 54824.88 88888.00 2013-10-09 04:31:37.625 282 12659.73 313.27 54824.90 88888.00 2013-10-09 04:31:37.750 282 12659.73 313.27 54824.88 88888.00 2013-10-09 04:31:37.875 282 12659.70 313.27 54824.85 88888.00 2013-10-09 04:31:38.000 282 12659.73 313.23 54824.82 88888.00 2013-10-09 04:31:38.125 282 12659.62 313.20 54824.85 88888.00 2013-10-09 04:31:38.250 282 12659.58 313.23 54824.85 88888.00 2013-10-09 04:31:38.375 282 12659.70 313.23 54824.88 88888.00 2013-10-09 04:31:38.500 282 12659.70 313.23 54824.88 88888.00 2013-10-09 04:31:38.625 282 12659.70 313.25 54824.90 88888.00 2013-10-09 04:31:38.750 282 12659.75 313.20 54824.90 88888.00 2013-10-09 04:31:38.875 282 12659.75 313.18 54824.90 88888.00 2013-10-09 04:31:39.000 282 12659.73 313.18 54824.90 88888.00 2013-10-09 04:31:39.125 282 12659.75 313.20 54824.93 88888.00 2013-10-09 04:31:39.250 282 12659.67 313.18 54824.93 88888.00 2013-10-09 04:31:39.375 282 12659.67 313.23 54824.93 88888.00 2013-10-09 04:31:39.500 282 12659.62 313.20 54824.95 88888.00 2013-10-09 04:31:39.625 282 12659.65 313.18 54824.95 88888.00 2013-10-09 04:31:39.750 282 12659.77 313.23 54824.93 88888.00 2013-10-09 04:31:39.875 282 12659.83 313.23 54824.93 88888.00 2013-10-09 04:31:40.000 282 12659.80 313.25 54824.93 88888.00 2013-10-09 04:31:40.125 282 12659.80 313.25 54824.97 88888.00 2013-10-09 04:31:40.250 282 12659.77 313.23 54824.95 88888.00 2013-10-09 04:31:40.375 282 12659.77 313.20 54824.93 88888.00 2013-10-09 04:31:40.500 282 12659.77 313.20 54824.93 88888.00 2013-10-09 04:31:40.625 282 12659.80 313.18 54824.93 88888.00 2013-10-09 04:31:40.750 282 12659.83 313.18 54824.93 88888.00 2013-10-09 04:31:40.875 282 12659.83 313.18 54824.93 88888.00 2013-10-09 04:31:41.000 282 12659.85 313.18 54824.90 88888.00 2013-10-09 04:31:41.125 282 12659.88 313.23 54824.95 88888.00 2013-10-09 04:31:41.250 282 12659.90 313.20 54824.93 88888.00 2013-10-09 04:31:41.375 282 12659.98 313.23 54824.93 88888.00 2013-10-09 04:31:41.500 282 12659.95 313.20 54824.93 88888.00 2013-10-09 04:31:41.625 282 12659.92 313.18 54824.90 88888.00 2013-10-09 04:31:41.750 282 12659.92 313.18 54824.90 88888.00 2013-10-09 04:31:41.875 282 12659.98 313.18 54824.93 88888.00 2013-10-09 04:31:42.000 282 12659.95 313.20 54824.95 88888.00 2013-10-09 04:31:42.125 282 12659.92 313.20 54824.93 88888.00 2013-10-09 04:31:42.250 282 12659.85 313.20 54824.95 88888.00 2013-10-09 04:31:42.375 282 12659.85 313.20 54824.97 88888.00 2013-10-09 04:31:42.500 282 12659.95 313.23 54824.97 88888.00 2013-10-09 04:31:42.625 282 12659.98 313.20 54824.97 88888.00 2013-10-09 04:31:42.750 282 12660.00 313.20 54825.00 88888.00 2013-10-09 04:31:42.875 282 12659.98 313.18 54824.97 88888.00 2013-10-09 04:31:43.000 282 12659.95 313.20 54824.97 88888.00 2013-10-09 04:31:43.125 282 12659.95 313.23 54825.00 88888.00 2013-10-09 04:31:43.250 282 12659.90 313.20 54825.03 88888.00 2013-10-09 04:31:43.375 282 12659.92 313.20 54825.03 88888.00 2013-10-09 04:31:43.500 282 12659.92 313.23 54824.97 88888.00 2013-10-09 04:31:43.625 282 12660.00 313.23 54824.97 88888.00 2013-10-09 04:31:43.750 282 12660.02 313.25 54825.00 88888.00 2013-10-09 04:31:43.875 282 12659.98 313.25 54824.97 88888.00 2013-10-09 04:31:44.000 282 12659.98 313.23 54824.95 88888.00 2013-10-09 04:31:44.125 282 12659.92 313.18 54824.97 88888.00 2013-10-09 04:31:44.250 282 12659.88 313.18 54825.00 88888.00 2013-10-09 04:31:44.375 282 12659.90 313.20 54825.00 88888.00 2013-10-09 04:31:44.500 282 12659.90 313.23 54825.00 88888.00 2013-10-09 04:31:44.625 282 12659.95 313.23 54825.00 88888.00 2013-10-09 04:31:44.750 282 12659.98 313.23 54825.00 88888.00 2013-10-09 04:31:44.875 282 12660.00 313.20 54825.00 88888.00 2013-10-09 04:31:45.000 282 12660.00 313.23 54825.00 88888.00 2013-10-09 04:31:45.125 282 12659.98 313.23 54824.97 88888.00 2013-10-09 04:31:45.250 282 12659.98 313.23 54824.97 88888.00 2013-10-09 04:31:45.375 282 12659.98 313.23 54825.00 88888.00 2013-10-09 04:31:45.500 282 12660.02 313.23 54825.00 88888.00 2013-10-09 04:31:45.625 282 12660.02 313.18 54825.00 88888.00 2013-10-09 04:31:45.750 282 12660.02 313.20 54825.00 88888.00 2013-10-09 04:31:45.875 282 12660.00 313.18 54824.97 88888.00 2013-10-09 04:31:46.000 282 12660.05 313.23 54824.97 88888.00 2013-10-09 04:31:46.125 282 12660.08 313.23 54825.00 88888.00 2013-10-09 04:31:46.250 282 12660.05 313.25 54824.97 88888.00 2013-10-09 04:31:46.375 282 12660.05 313.25 54825.00 88888.00 2013-10-09 04:31:46.500 282 12660.02 313.23 54824.97 88888.00 2013-10-09 04:31:46.625 282 12659.98 313.23 54824.97 88888.00 2013-10-09 04:31:46.750 282 12659.95 313.25 54824.97 88888.00 2013-10-09 04:31:46.875 282 12660.00 313.25 54824.97 88888.00 2013-10-09 04:31:47.000 282 12660.05 313.23 54824.97 88888.00 2013-10-09 04:31:47.125 282 12660.05 313.23 54825.00 88888.00 2013-10-09 04:31:47.250 282 12660.05 313.23 54825.03 88888.00 2013-10-09 04:31:47.375 282 12660.02 313.23 54824.97 88888.00 2013-10-09 04:31:47.500 282 12660.02 313.20 54824.97 88888.00 2013-10-09 04:31:47.625 282 12660.05 313.20 54825.03 88888.00 2013-10-09 04:31:47.750 282 12660.05 313.23 54825.03 88888.00 2013-10-09 04:31:47.875 282 12660.05 313.25 54825.00 88888.00 2013-10-09 04:31:48.000 282 12660.08 313.25 54825.00 88888.00 2013-10-09 04:31:48.125 282 12660.05 313.20 54825.00 88888.00 2013-10-09 04:31:48.250 282 12660.05 313.15 54825.00 88888.00 2013-10-09 04:31:48.375 282 12660.05 313.20 54825.03 88888.00 2013-10-09 04:31:48.500 282 12660.08 313.20 54825.00 88888.00 2013-10-09 04:31:48.625 282 12660.05 313.15 54825.00 88888.00 2013-10-09 04:31:48.750 282 12660.05 313.18 54825.00 88888.00 2013-10-09 04:31:48.875 282 12660.02 313.20 54825.00 88888.00 2013-10-09 04:31:49.000 282 12660.05 313.18 54824.97 88888.00 2013-10-09 04:31:49.125 282 12660.08 313.15 54825.00 88888.00 2013-10-09 04:31:49.250 282 12660.02 313.12 54824.97 88888.00 2013-10-09 04:31:49.375 282 12660.02 313.15 54825.00 88888.00 2013-10-09 04:31:49.500 282 12660.02 313.15 54824.97 88888.00 2013-10-09 04:31:49.625 282 12660.08 313.15 54825.00 88888.00 2013-10-09 04:31:49.750 282 12659.98 313.15 54825.03 88888.00 2013-10-09 04:31:49.875 282 12659.90 313.15 54825.03 88888.00 2013-10-09 04:31:50.000 282 12659.92 313.20 54825.00 88888.00 2013-10-09 04:31:50.125 282 12660.00 313.20 54825.03 88888.00 2013-10-09 04:31:50.250 282 12660.02 313.20 54825.03 88888.00 2013-10-09 04:31:50.375 282 12660.05 313.20 54825.03 88888.00 2013-10-09 04:31:50.500 282 12660.05 313.18 54825.03 88888.00 2013-10-09 04:31:50.625 282 12660.00 313.15 54825.05 88888.00 2013-10-09 04:31:50.750 282 12659.95 313.15 54825.03 88888.00 2013-10-09 04:31:50.875 282 12659.98 313.15 54825.03 88888.00 2013-10-09 04:31:51.000 282 12660.00 313.15 54825.00 88888.00 2013-10-09 04:31:51.125 282 12660.00 313.15 54825.03 88888.00 2013-10-09 04:31:51.250 282 12659.98 313.15 54825.03 88888.00 2013-10-09 04:31:51.375 282 12660.00 313.15 54825.03 88888.00 2013-10-09 04:31:51.500 282 12660.05 313.18 54825.05 88888.00 2013-10-09 04:31:51.625 282 12660.02 313.15 54825.03 88888.00 2013-10-09 04:31:51.750 282 12660.00 313.15 54825.03 88888.00 2013-10-09 04:31:51.875 282 12660.00 313.12 54825.03 88888.00 2013-10-09 04:31:52.000 282 12660.02 313.10 54825.03 88888.00 2013-10-09 04:31:52.125 282 12660.05 313.12 54825.05 88888.00 2013-10-09 04:31:52.250 282 12660.05 313.15 54825.05 88888.00 2013-10-09 04:31:52.375 282 12660.02 313.12 54825.05 88888.00 2013-10-09 04:31:52.500 282 12660.02 313.12 54825.07 88888.00 2013-10-09 04:31:52.625 282 12660.02 313.07 54825.07 88888.00 2013-10-09 04:31:52.750 282 12660.02 313.10 54825.05 88888.00 2013-10-09 04:31:52.875 282 12660.02 313.10 54825.05 88888.00 2013-10-09 04:31:53.000 282 12660.00 313.10 54825.03 88888.00 2013-10-09 04:31:53.125 282 12659.98 313.10 54825.07 88888.00 2013-10-09 04:31:53.250 282 12659.95 313.07 54825.05 88888.00 2013-10-09 04:31:53.375 282 12660.00 313.07 54825.05 88888.00 2013-10-09 04:31:53.500 282 12659.98 313.05 54825.05 88888.00 2013-10-09 04:31:53.625 282 12659.98 313.07 54825.05 88888.00 2013-10-09 04:31:53.750 282 12660.00 313.07 54825.05 88888.00 2013-10-09 04:31:53.875 282 12660.02 313.12 54825.05 88888.00 2013-10-09 04:31:54.000 282 12659.98 313.07 54825.05 88888.00 2013-10-09 04:31:54.125 282 12659.95 313.07 54825.05 88888.00 2013-10-09 04:31:54.250 282 12659.98 313.07 54825.05 88888.00 2013-10-09 04:31:54.375 282 12660.02 313.12 54825.05 88888.00 2013-10-09 04:31:54.500 282 12660.00 313.10 54825.07 88888.00 2013-10-09 04:31:54.625 282 12660.00 313.12 54825.07 88888.00 2013-10-09 04:31:54.750 282 12660.00 313.10 54825.07 88888.00 2013-10-09 04:31:54.875 282 12659.98 313.10 54825.07 88888.00 2013-10-09 04:31:55.000 282 12660.00 313.12 54825.07 88888.00 2013-10-09 04:31:55.125 282 12660.00 313.10 54825.07 88888.00 2013-10-09 04:31:55.250 282 12659.95 313.07 54825.07 88888.00 2013-10-09 04:31:55.375 282 12659.92 313.07 54825.10 88888.00 2013-10-09 04:31:55.500 282 12660.00 313.10 54825.10 88888.00 2013-10-09 04:31:55.625 282 12660.02 313.07 54825.07 88888.00 2013-10-09 04:31:55.750 282 12660.00 313.07 54825.10 88888.00 2013-10-09 04:31:55.875 282 12659.98 313.05 54825.12 88888.00 2013-10-09 04:31:56.000 282 12659.98 313.02 54825.10 88888.00 2013-10-09 04:31:56.125 282 12660.00 313.05 54825.10 88888.00 2013-10-09 04:31:56.250 282 12660.00 313.02 54825.07 88888.00 2013-10-09 04:31:56.375 282 12660.00 313.02 54825.10 88888.00 2013-10-09 04:31:56.500 282 12659.95 313.02 54825.10 88888.00 2013-10-09 04:31:56.625 282 12659.98 313.05 54825.10 88888.00 2013-10-09 04:31:56.750 282 12659.95 313.02 54825.10 88888.00 2013-10-09 04:31:56.875 282 12659.95 313.00 54825.07 88888.00 2013-10-09 04:31:57.000 282 12659.90 313.00 54825.10 88888.00 2013-10-09 04:31:57.125 282 12659.88 312.98 54825.10 88888.00 2013-10-09 04:31:57.250 282 12659.85 313.00 54825.10 88888.00 2013-10-09 04:31:57.375 282 12659.90 313.00 54825.12 88888.00 2013-10-09 04:31:57.500 282 12659.95 313.00 54825.10 88888.00 2013-10-09 04:31:57.625 282 12659.92 313.00 54825.07 88888.00 2013-10-09 04:31:57.750 282 12659.90 313.00 54825.10 88888.00 2013-10-09 04:31:57.875 282 12659.90 313.02 54825.12 88888.00 2013-10-09 04:31:58.000 282 12659.95 313.00 54825.10 88888.00 2013-10-09 04:31:58.125 282 12659.90 312.98 54825.12 88888.00 2013-10-09 04:31:58.250 282 12659.88 312.98 54825.10 88888.00 2013-10-09 04:31:58.375 282 12659.85 312.98 54825.10 88888.00 2013-10-09 04:31:58.500 282 12659.88 312.98 54825.10 88888.00 2013-10-09 04:31:58.625 282 12659.90 313.00 54825.12 88888.00 2013-10-09 04:31:58.750 282 12659.90 312.95 54825.10 88888.00 2013-10-09 04:31:58.875 282 12659.85 312.93 54825.10 88888.00 2013-10-09 04:31:59.000 282 12659.85 312.93 54825.07 88888.00 2013-10-09 04:31:59.125 282 12659.77 312.95 54825.12 88888.00 2013-10-09 04:31:59.250 282 12659.77 312.93 54825.12 88888.00 2013-10-09 04:31:59.375 282 12659.77 312.95 54825.12 88888.00 2013-10-09 04:31:59.500 282 12659.75 312.90 54825.10 88888.00 2013-10-09 04:31:59.625 282 12659.75 312.90 54825.12 88888.00 2013-10-09 04:31:59.750 282 12659.77 312.90 54825.15 88888.00 2013-10-09 04:31:59.875 282 12659.75 312.88 54825.10 88888.00 2013-10-09 04:32:00.000 282 12659.75 312.88 54825.12 88888.00 2013-10-09 04:32:00.125 282 12659.75 312.88 54825.12 88888.00 2013-10-09 04:32:00.250 282 12659.77 312.88 54825.12 88888.00 2013-10-09 04:32:00.375 282 12659.83 312.90 54825.12 88888.00 2013-10-09 04:32:00.500 282 12659.75 312.90 54825.10 88888.00 2013-10-09 04:32:00.625 282 12659.65 312.88 54825.07 88888.00 2013-10-09 04:32:00.750 282 12659.67 312.88 54825.10 88888.00 2013-10-09 04:32:00.875 282 12659.75 312.88 54825.12 88888.00 2013-10-09 04:32:01.000 282 12659.73 312.88 54825.10 88888.00 2013-10-09 04:32:01.125 282 12659.62 312.88 54825.12 88888.00 2013-10-09 04:32:01.250 282 12659.55 312.82 54825.15 88888.00 2013-10-09 04:32:01.375 282 12659.60 312.85 54825.12 88888.00 2013-10-09 04:32:01.500 282 12659.62 312.85 54825.12 88888.00 2013-10-09 04:32:01.625 282 12659.65 312.88 54825.12 88888.00 2013-10-09 04:32:01.750 282 12659.67 312.85 54825.12 88888.00 2013-10-09 04:32:01.875 282 12659.65 312.85 54825.15 88888.00 2013-10-09 04:32:02.000 282 12659.60 312.82 54825.12 88888.00 2013-10-09 04:32:02.125 282 12659.60 312.80 54825.10 88888.00 2013-10-09 04:32:02.250 282 12659.60 312.82 54825.10 88888.00 2013-10-09 04:32:02.375 282 12659.65 312.82 54825.12 88888.00 2013-10-09 04:32:02.500 282 12659.58 312.82 54825.12 88888.00 2013-10-09 04:32:02.625 282 12659.52 312.82 54825.12 88888.00 2013-10-09 04:32:02.750 282 12659.58 312.85 54825.12 88888.00 2013-10-09 04:32:02.875 282 12659.60 312.85 54825.15 88888.00 2013-10-09 04:32:03.000 282 12659.60 312.85 54825.15 88888.00 2013-10-09 04:32:03.125 282 12659.60 312.82 54825.10 88888.00 2013-10-09 04:32:03.250 282 12659.55 312.82 54825.12 88888.00 2013-10-09 04:32:03.375 282 12659.55 312.80 54825.12 88888.00 2013-10-09 04:32:03.500 282 12659.60 312.80 54825.12 88888.00 2013-10-09 04:32:03.625 282 12659.58 312.80 54825.12 88888.00 2013-10-09 04:32:03.750 282 12659.55 312.80 54825.12 88888.00 2013-10-09 04:32:03.875 282 12659.52 312.80 54825.12 88888.00 2013-10-09 04:32:04.000 282 12659.45 312.80 54825.15 88888.00 2013-10-09 04:32:04.125 282 12659.45 312.77 54825.12 88888.00 2013-10-09 04:32:04.250 282 12659.42 312.77 54825.12 88888.00 2013-10-09 04:32:04.375 282 12659.42 312.77 54825.12 88888.00 2013-10-09 04:32:04.500 282 12659.42 312.77 54825.12 88888.00 2013-10-09 04:32:04.625 282 12659.45 312.77 54825.10 88888.00 2013-10-09 04:32:04.750 282 12659.42 312.80 54825.10 88888.00 2013-10-09 04:32:04.875 282 12659.35 312.80 54825.12 88888.00 2013-10-09 04:32:05.000 282 12659.33 312.77 54825.12 88888.00 2013-10-09 04:32:05.125 282 12659.30 312.77 54825.12 88888.00 2013-10-09 04:32:05.250 282 12659.30 312.77 54825.15 88888.00 2013-10-09 04:32:05.375 282 12659.33 312.77 54825.12 88888.00 2013-10-09 04:32:05.500 282 12659.35 312.75 54825.12 88888.00 2013-10-09 04:32:05.625 282 12659.38 312.75 54825.12 88888.00 2013-10-09 04:32:05.750 282 12659.38 312.75 54825.10 88888.00 2013-10-09 04:32:05.875 282 12659.40 312.75 54825.10 88888.00 2013-10-09 04:32:06.000 282 12659.33 312.73 54825.07 88888.00 2013-10-09 04:32:06.125 282 12659.27 312.73 54825.12 88888.00 2013-10-09 04:32:06.250 282 12659.33 312.73 54825.12 88888.00 2013-10-09 04:32:06.375 282 12659.40 312.73 54825.10 88888.00 2013-10-09 04:32:06.500 282 12659.38 312.70 54825.10 88888.00 2013-10-09 04:32:06.625 282 12659.40 312.73 54825.12 88888.00 2013-10-09 04:32:06.750 282 12659.40 312.73 54825.07 88888.00 2013-10-09 04:32:06.875 282 12659.38 312.73 54825.07 88888.00 2013-10-09 04:32:07.000 282 12659.38 312.70 54825.05 88888.00 2013-10-09 04:32:07.125 282 12659.33 312.70 54825.10 88888.00 2013-10-09 04:32:07.250 282 12659.27 312.70 54825.07 88888.00 2013-10-09 04:32:07.375 282 12659.33 312.70 54825.07 88888.00 2013-10-09 04:32:07.500 282 12659.35 312.70 54825.07 88888.00 2013-10-09 04:32:07.625 282 12659.35 312.70 54825.10 88888.00 2013-10-09 04:32:07.750 282 12659.33 312.68 54825.07 88888.00 2013-10-09 04:32:07.875 282 12659.27 312.70 54825.07 88888.00 2013-10-09 04:32:08.000 282 12659.33 312.68 54825.07 88888.00 2013-10-09 04:32:08.125 282 12659.33 312.65 54825.07 88888.00 2013-10-09 04:32:08.250 282 12659.30 312.65 54825.07 88888.00 2013-10-09 04:32:08.375 282 12659.33 312.68 54825.05 88888.00 2013-10-09 04:32:08.500 282 12659.30 312.68 54825.05 88888.00 2013-10-09 04:32:08.625 282 12659.27 312.68 54825.07 88888.00 2013-10-09 04:32:08.750 282 12659.27 312.65 54825.05 88888.00 2013-10-09 04:32:08.875 282 12659.25 312.65 54825.05 88888.00 2013-10-09 04:32:09.000 282 12659.25 312.65 54825.03 88888.00 2013-10-09 04:32:09.125 282 12659.27 312.60 54825.07 88888.00 2013-10-09 04:32:09.250 282 12659.27 312.60 54825.07 88888.00 2013-10-09 04:32:09.375 282 12659.25 312.60 54825.07 88888.00 2013-10-09 04:32:09.500 282 12659.20 312.62 54825.10 88888.00 2013-10-09 04:32:09.625 282 12659.20 312.65 54825.10 88888.00 2013-10-09 04:32:09.750 282 12659.17 312.62 54825.07 88888.00 2013-10-09 04:32:09.875 282 12659.12 312.65 54825.10 88888.00 2013-10-09 04:32:10.000 282 12659.05 312.65 54825.07 88888.00 2013-10-09 04:32:10.125 282 12659.02 312.60 54825.10 88888.00 2013-10-09 04:32:10.250 282 12659.00 312.57 54825.12 88888.00 2013-10-09 04:32:10.375 282 12659.00 312.57 54825.10 88888.00 2013-10-09 04:32:10.500 282 12658.98 312.60 54825.07 88888.00 2013-10-09 04:32:10.625 282 12659.05 312.60 54825.10 88888.00 2013-10-09 04:32:10.750 282 12659.02 312.60 54825.07 88888.00 2013-10-09 04:32:10.875 282 12659.00 312.62 54825.10 88888.00 2013-10-09 04:32:11.000 282 12658.98 312.60 54825.07 88888.00 2013-10-09 04:32:11.125 282 12658.92 312.55 54825.05 88888.00 2013-10-09 04:32:11.250 282 12658.80 312.50 54825.05 88888.00 2013-10-09 04:32:11.375 282 12658.83 312.55 54825.05 88888.00 2013-10-09 04:32:11.500 282 12658.85 312.57 54825.07 88888.00 2013-10-09 04:32:11.625 282 12658.88 312.57 54825.05 88888.00 2013-10-09 04:32:11.750 282 12658.88 312.55 54825.07 88888.00 2013-10-09 04:32:11.875 282 12658.85 312.57 54825.05 88888.00 2013-10-09 04:32:12.000 282 12658.85 312.60 54825.03 88888.00 2013-10-09 04:32:12.125 282 12658.83 312.60 54825.05 88888.00 2013-10-09 04:32:12.250 282 12658.80 312.55 54825.07 88888.00 2013-10-09 04:32:12.375 282 12658.77 312.55 54825.07 88888.00 2013-10-09 04:32:12.500 282 12658.73 312.52 54825.07 88888.00 2013-10-09 04:32:12.625 282 12658.70 312.52 54825.03 88888.00 2013-10-09 04:32:12.750 282 12658.65 312.50 54825.05 88888.00 2013-10-09 04:32:12.875 282 12658.67 312.52 54825.05 88888.00 2013-10-09 04:32:13.000 282 12658.70 312.55 54825.05 88888.00 2013-10-09 04:32:13.125 282 12658.73 312.52 54825.07 88888.00 2013-10-09 04:32:13.250 282 12658.70 312.50 54825.07 88888.00 2013-10-09 04:32:13.375 282 12658.70 312.50 54825.05 88888.00 2013-10-09 04:32:13.500 282 12658.73 312.52 54825.05 88888.00 2013-10-09 04:32:13.625 282 12658.65 312.50 54825.05 88888.00 2013-10-09 04:32:13.750 282 12658.62 312.48 54825.05 88888.00 2013-10-09 04:32:13.875 282 12658.62 312.48 54825.03 88888.00 2013-10-09 04:32:14.000 282 12658.60 312.45 54824.97 88888.00 2013-10-09 04:32:14.125 282 12658.52 312.45 54824.97 88888.00 2013-10-09 04:32:14.250 282 12658.48 312.45 54825.03 88888.00 2013-10-09 04:32:14.375 282 12658.50 312.45 54825.03 88888.00 2013-10-09 04:32:14.500 282 12658.50 312.48 54825.03 88888.00 2013-10-09 04:32:14.625 282 12658.50 312.45 54825.03 88888.00 2013-10-09 04:32:14.750 282 12658.50 312.45 54825.00 88888.00 2013-10-09 04:32:14.875 282 12658.50 312.43 54825.00 88888.00 2013-10-09 04:32:15.000 282 12658.48 312.43 54824.97 88888.00 2013-10-09 04:32:15.125 282 12658.40 312.43 54825.00 88888.00 2013-10-09 04:32:15.250 282 12658.33 312.40 54825.00 88888.00 2013-10-09 04:32:15.375 282 12658.38 312.45 54825.03 88888.00 2013-10-09 04:32:15.500 282 12658.38 312.43 54825.00 88888.00 2013-10-09 04:32:15.625 282 12658.40 312.43 54824.97 88888.00 2013-10-09 04:32:15.750 282 12658.38 312.43 54825.00 88888.00 2013-10-09 04:32:15.875 282 12658.38 312.40 54825.03 88888.00 2013-10-09 04:32:16.000 282 12658.38 312.38 54824.97 88888.00 2013-10-09 04:32:16.125 282 12658.35 312.40 54825.03 88888.00 2013-10-09 04:32:16.250 282 12658.27 312.38 54825.03 88888.00 2013-10-09 04:32:16.375 282 12658.27 312.40 54824.97 88888.00 2013-10-09 04:32:16.500 282 12658.27 312.40 54824.95 88888.00 2013-10-09 04:32:16.625 282 12658.25 312.43 54824.97 88888.00 2013-10-09 04:32:16.750 282 12658.23 312.43 54824.97 88888.00 2013-10-09 04:32:16.875 282 12658.23 312.43 54824.97 88888.00 2013-10-09 04:32:17.000 282 12658.27 312.40 54824.97 88888.00 2013-10-09 04:32:17.125 282 12658.27 312.38 54824.95 88888.00 2013-10-09 04:32:17.250 282 12658.25 312.32 54824.95 88888.00 2013-10-09 04:32:17.375 282 12658.23 312.38 54824.95 88888.00 2013-10-09 04:32:17.500 282 12658.20 312.38 54824.93 88888.00 2013-10-09 04:32:17.625 282 12658.15 312.35 54824.90 88888.00 2013-10-09 04:32:17.750 282 12658.17 312.35 54824.95 88888.00 2013-10-09 04:32:17.875 282 12658.20 312.38 54824.93 88888.00 2013-10-09 04:32:18.000 282 12658.20 312.40 54824.93 88888.00 2013-10-09 04:32:18.125 282 12658.12 312.38 54824.93 88888.00 2013-10-09 04:32:18.250 282 12658.10 312.38 54824.93 88888.00 2013-10-09 04:32:18.375 282 12658.12 312.38 54824.93 88888.00 2013-10-09 04:32:18.500 282 12658.02 312.38 54824.90 88888.00 2013-10-09 04:32:18.625 282 12657.98 312.35 54824.93 88888.00 2013-10-09 04:32:18.750 282 12658.05 312.35 54824.93 88888.00 2013-10-09 04:32:18.875 282 12658.08 312.38 54824.90 88888.00 2013-10-09 04:32:19.000 282 12658.08 312.35 54824.90 88888.00 2013-10-09 04:32:19.125 282 12658.00 312.32 54824.93 88888.00 2013-10-09 04:32:19.250 282 12658.05 312.32 54824.95 88888.00 2013-10-09 04:32:19.375 282 12658.12 312.38 54824.95 88888.00 2013-10-09 04:32:19.500 282 12658.12 312.40 54824.90 88888.00 2013-10-09 04:32:19.625 282 12658.05 312.35 54824.90 88888.00 2013-10-09 04:32:19.750 282 12658.00 312.35 54824.88 88888.00 2013-10-09 04:32:19.875 282 12657.98 312.32 54824.90 88888.00 2013-10-09 04:32:20.000 282 12657.98 312.32 54824.88 88888.00 2013-10-09 04:32:20.125 282 12658.02 312.35 54824.90 88888.00 2013-10-09 04:32:20.250 282 12658.00 312.35 54824.90 88888.00 2013-10-09 04:32:20.375 282 12658.00 312.30 54824.90 88888.00 2013-10-09 04:32:20.500 282 12657.92 312.30 54824.88 88888.00 2013-10-09 04:32:20.625 282 12657.90 312.32 54824.88 88888.00 2013-10-09 04:32:20.750 282 12657.88 312.32 54824.85 88888.00 2013-10-09 04:32:20.875 282 12657.88 312.32 54824.85 88888.00 2013-10-09 04:32:21.000 282 12657.90 312.27 54824.85 88888.00 2013-10-09 04:32:21.125 282 12657.90 312.27 54824.85 88888.00 2013-10-09 04:32:21.250 282 12657.92 312.32 54824.82 88888.00 2013-10-09 04:32:21.375 282 12657.98 312.35 54824.85 88888.00 2013-10-09 04:32:21.500 282 12657.92 312.32 54824.85 88888.00 2013-10-09 04:32:21.625 282 12657.88 312.32 54824.82 88888.00 2013-10-09 04:32:21.750 282 12657.88 312.35 54824.80 88888.00 2013-10-09 04:32:21.875 282 12657.90 312.38 54824.82 88888.00 2013-10-09 04:32:22.000 282 12657.88 312.38 54824.82 88888.00 2013-10-09 04:32:22.125 282 12657.85 312.32 54824.80 88888.00 2013-10-09 04:32:22.250 282 12657.83 312.27 54824.80 88888.00 2013-10-09 04:32:22.375 282 12657.75 312.30 54824.80 88888.00 2013-10-09 04:32:22.500 282 12657.67 312.35 54824.80 88888.00 2013-10-09 04:32:22.625 282 12657.75 312.32 54824.78 88888.00 2013-10-09 04:32:22.750 282 12657.83 312.32 54824.80 88888.00 2013-10-09 04:32:22.875 282 12657.85 312.32 54824.80 88888.00 2013-10-09 04:32:23.000 282 12657.80 312.32 54824.78 88888.00 2013-10-09 04:32:23.125 282 12657.77 312.32 54824.80 88888.00 2013-10-09 04:32:23.250 282 12657.73 312.30 54824.78 88888.00 2013-10-09 04:32:23.375 282 12657.67 312.30 54824.75 88888.00 2013-10-09 04:32:23.500 282 12657.70 312.32 54824.78 88888.00 2013-10-09 04:32:23.625 282 12657.70 312.32 54824.75 88888.00 2013-10-09 04:32:23.750 282 12657.70 312.35 54824.75 88888.00 2013-10-09 04:32:23.875 282 12657.67 312.35 54824.78 88888.00 2013-10-09 04:32:24.000 282 12657.67 312.32 54824.72 88888.00 2013-10-09 04:32:24.125 282 12657.60 312.32 54824.72 88888.00 2013-10-09 04:32:24.250 282 12657.58 312.30 54824.72 88888.00 2013-10-09 04:32:24.375 282 12657.62 312.32 54824.72 88888.00 2013-10-09 04:32:24.500 282 12657.65 312.32 54824.70 88888.00 2013-10-09 04:32:24.625 282 12657.62 312.30 54824.70 88888.00 2013-10-09 04:32:24.750 282 12657.60 312.32 54824.72 88888.00 2013-10-09 04:32:24.875 282 12657.58 312.32 54824.72 88888.00 2013-10-09 04:32:25.000 282 12657.58 312.32 54824.70 88888.00 2013-10-09 04:32:25.125 282 12657.62 312.32 54824.70 88888.00 2013-10-09 04:32:25.250 282 12657.65 312.32 54824.68 88888.00 2013-10-09 04:32:25.375 282 12657.62 312.35 54824.70 88888.00 2013-10-09 04:32:25.500 282 12657.55 312.38 54824.68 88888.00 2013-10-09 04:32:25.625 282 12657.48 312.32 54824.65 88888.00 2013-10-09 04:32:25.750 282 12657.50 312.32 54824.60 88888.00 2013-10-09 04:32:25.875 282 12657.50 312.35 54824.65 88888.00 2013-10-09 04:32:26.000 282 12657.48 312.35 54824.62 88888.00 2013-10-09 04:32:26.125 282 12657.48 312.32 54824.62 88888.00 2013-10-09 04:32:26.250 282 12657.48 312.32 54824.62 88888.00 2013-10-09 04:32:26.375 282 12657.45 312.38 54824.65 88888.00 2013-10-09 04:32:26.500 282 12657.42 312.38 54824.62 88888.00 2013-10-09 04:32:26.625 282 12657.50 312.35 54824.62 88888.00 2013-10-09 04:32:26.750 282 12657.52 312.32 54824.62 88888.00 2013-10-09 04:32:26.875 282 12657.45 312.35 54824.60 88888.00 2013-10-09 04:32:27.000 282 12657.40 312.38 54824.57 88888.00 2013-10-09 04:32:27.125 282 12657.45 312.40 54824.57 88888.00 2013-10-09 04:32:27.250 282 12657.42 312.35 54824.60 88888.00 2013-10-09 04:32:27.375 282 12657.45 312.32 54824.60 88888.00 2013-10-09 04:32:27.500 282 12657.40 312.35 54824.60 88888.00 2013-10-09 04:32:27.625 282 12657.38 312.40 54824.55 88888.00 2013-10-09 04:32:27.750 282 12657.35 312.40 54824.55 88888.00 2013-10-09 04:32:27.875 282 12657.30 312.38 54824.53 88888.00 2013-10-09 04:32:28.000 282 12657.38 312.38 54824.53 88888.00 2013-10-09 04:32:28.125 282 12657.42 312.40 54824.53 88888.00 2013-10-09 04:32:28.250 282 12657.35 312.38 54824.57 88888.00 2013-10-09 04:32:28.375 282 12657.30 312.43 54824.53 88888.00 2013-10-09 04:32:28.500 282 12657.33 312.43 54824.53 88888.00 2013-10-09 04:32:28.625 282 12657.35 312.43 54824.53 88888.00 2013-10-09 04:32:28.750 282 12657.38 312.40 54824.50 88888.00 2013-10-09 04:32:28.875 282 12657.33 312.40 54824.50 88888.00 2013-10-09 04:32:29.000 282 12657.30 312.40 54824.50 88888.00 2013-10-09 04:32:29.125 282 12657.25 312.40 54824.50 88888.00 2013-10-09 04:32:29.250 282 12657.25 312.40 54824.50 88888.00 2013-10-09 04:32:29.375 282 12657.23 312.40 54824.50 88888.00 2013-10-09 04:32:29.500 282 12657.20 312.45 54824.50 88888.00 2013-10-09 04:32:29.625 282 12657.20 312.43 54824.47 88888.00 2013-10-09 04:32:29.750 282 12657.27 312.40 54824.43 88888.00 2013-10-09 04:32:29.875 282 12657.27 312.40 54824.43 88888.00 2013-10-09 04:32:30.000 282 12657.23 312.43 54824.43 88888.00 2013-10-09 04:32:30.125 282 12657.20 312.45 54824.43 88888.00 2013-10-09 04:32:30.250 282 12657.15 312.48 54824.43 88888.00 2013-10-09 04:32:30.375 282 12657.17 312.48 54824.40 88888.00 2013-10-09 04:32:30.500 282 12657.15 312.48 54824.38 88888.00 2013-10-09 04:32:30.625 282 12657.20 312.48 54824.38 88888.00 2013-10-09 04:32:30.750 282 12657.15 312.45 54824.35 88888.00 2013-10-09 04:32:30.875 282 12657.10 312.48 54824.38 88888.00 2013-10-09 04:32:31.000 282 12657.08 312.48 54824.35 88888.00 2013-10-09 04:32:31.125 282 12657.08 312.48 54824.35 88888.00 2013-10-09 04:32:31.250 282 12657.02 312.48 54824.35 88888.00 2013-10-09 04:32:31.375 282 12657.08 312.48 54824.32 88888.00 2013-10-09 04:32:31.500 282 12657.12 312.48 54824.32 88888.00 2013-10-09 04:32:31.625 282 12657.12 312.52 54824.32 88888.00 2013-10-09 04:32:31.750 282 12657.12 312.52 54824.30 88888.00 2013-10-09 04:32:31.875 282 12657.15 312.55 54824.30 88888.00 2013-10-09 04:32:32.000 282 12657.12 312.50 54824.30 88888.00 2013-10-09 04:32:32.125 282 12657.08 312.50 54824.28 88888.00 2013-10-09 04:32:32.250 282 12657.00 312.50 54824.28 88888.00 2013-10-09 04:32:32.375 282 12657.00 312.52 54824.25 88888.00 2013-10-09 04:32:32.500 282 12657.02 312.52 54824.22 88888.00 2013-10-09 04:32:32.625 282 12657.00 312.52 54824.22 88888.00 2013-10-09 04:32:32.750 282 12656.98 312.50 54824.25 88888.00 2013-10-09 04:32:32.875 282 12656.95 312.50 54824.22 88888.00 2013-10-09 04:32:33.000 282 12656.98 312.55 54824.22 88888.00 2013-10-09 04:32:33.125 282 12656.92 312.55 54824.20 88888.00 2013-10-09 04:32:33.250 282 12656.85 312.52 54824.22 88888.00 2013-10-09 04:32:33.375 282 12656.88 312.52 54824.18 88888.00 2013-10-09 04:32:33.500 282 12656.95 312.52 54824.18 88888.00 2013-10-09 04:32:33.625 282 12656.90 312.55 54824.18 88888.00 2013-10-09 04:32:33.750 282 12656.90 312.57 54824.18 88888.00 2013-10-09 04:32:33.875 282 12656.90 312.57 54824.18 88888.00 2013-10-09 04:32:34.000 282 12656.95 312.57 54824.15 88888.00 2013-10-09 04:32:34.125 282 12657.02 312.55 54824.18 88888.00 2013-10-09 04:32:34.250 282 12656.95 312.55 54824.15 88888.00 2013-10-09 04:32:34.375 282 12656.92 312.57 54824.15 88888.00 2013-10-09 04:32:34.500 282 12656.90 312.57 54824.12 88888.00 2013-10-09 04:32:34.625 282 12656.90 312.55 54824.12 88888.00 2013-10-09 04:32:34.750 282 12656.85 312.60 54824.15 88888.00 2013-10-09 04:32:34.875 282 12656.85 312.57 54824.12 88888.00 2013-10-09 04:32:35.000 282 12656.85 312.55 54824.07 88888.00 2013-10-09 04:32:35.125 282 12656.85 312.52 54824.07 88888.00 2013-10-09 04:32:35.250 282 12656.85 312.52 54824.07 88888.00 2013-10-09 04:32:35.375 282 12656.83 312.55 54824.07 88888.00 2013-10-09 04:32:35.500 282 12656.83 312.60 54824.07 88888.00 2013-10-09 04:32:35.625 282 12656.80 312.62 54824.07 88888.00 2013-10-09 04:32:35.750 282 12656.77 312.62 54824.07 88888.00 2013-10-09 04:32:35.875 282 12656.73 312.60 54824.05 88888.00 2013-10-09 04:32:36.000 282 12656.75 312.60 54824.03 88888.00 2013-10-09 04:32:36.125 282 12656.80 312.57 54824.03 88888.00 2013-10-09 04:32:36.250 282 12656.73 312.60 54824.03 88888.00 2013-10-09 04:32:36.375 282 12656.73 312.62 54824.03 88888.00 2013-10-09 04:32:36.500 282 12656.73 312.62 54824.00 88888.00 2013-10-09 04:32:36.625 282 12656.65 312.57 54824.00 88888.00 2013-10-09 04:32:36.750 282 12656.65 312.60 54824.00 88888.00 2013-10-09 04:32:36.875 282 12656.65 312.65 54824.00 88888.00 2013-10-09 04:32:37.000 282 12656.65 312.62 54824.00 88888.00 2013-10-09 04:32:37.125 282 12656.73 312.62 54824.00 88888.00 2013-10-09 04:32:37.250 282 12656.70 312.57 54823.97 88888.00 2013-10-09 04:32:37.375 282 12656.70 312.57 54823.97 88888.00 2013-10-09 04:32:37.500 282 12656.70 312.60 54823.97 88888.00 2013-10-09 04:32:37.625 282 12656.65 312.60 54823.95 88888.00 2013-10-09 04:32:37.750 282 12656.65 312.60 54823.95 88888.00 2013-10-09 04:32:37.875 282 12656.67 312.60 54823.95 88888.00 2013-10-09 04:32:38.000 282 12656.67 312.60 54823.93 88888.00 2013-10-09 04:32:38.125 282 12656.62 312.60 54823.90 88888.00 2013-10-09 04:32:38.250 282 12656.52 312.60 54823.88 88888.00 2013-10-09 04:32:38.375 282 12656.50 312.60 54823.88 88888.00 2013-10-09 04:32:38.500 282 12656.50 312.60 54823.88 88888.00 2013-10-09 04:32:38.625 282 12656.48 312.62 54823.88 88888.00 2013-10-09 04:32:38.750 282 12656.55 312.62 54823.90 88888.00 2013-10-09 04:32:38.875 282 12656.55 312.62 54823.90 88888.00 2013-10-09 04:32:39.000 282 12656.50 312.60 54823.85 88888.00 2013-10-09 04:32:39.125 282 12656.42 312.60 54823.85 88888.00 2013-10-09 04:32:39.250 282 12656.40 312.60 54823.85 88888.00 2013-10-09 04:32:39.375 282 12656.40 312.57 54823.82 88888.00 2013-10-09 04:32:39.500 282 12656.38 312.57 54823.80 88888.00 2013-10-09 04:32:39.625 282 12656.35 312.62 54823.80 88888.00 2013-10-09 04:32:39.750 282 12656.38 312.65 54823.80 88888.00 2013-10-09 04:32:39.875 282 12656.35 312.65 54823.80 88888.00 2013-10-09 04:32:40.000 282 12656.33 312.65 54823.78 88888.00 2013-10-09 04:32:40.125 282 12656.33 312.65 54823.78 88888.00 2013-10-09 04:32:40.250 282 12656.33 312.65 54823.80 88888.00 2013-10-09 04:32:40.375 282 12656.33 312.68 54823.78 88888.00 2013-10-09 04:32:40.500 282 12656.25 312.68 54823.72 88888.00 2013-10-09 04:32:40.625 282 12656.27 312.65 54823.72 88888.00 2013-10-09 04:32:40.750 282 12656.33 312.62 54823.70 88888.00 2013-10-09 04:32:40.875 282 12656.27 312.62 54823.70 88888.00 2013-10-09 04:32:41.000 282 12656.25 312.65 54823.70 88888.00 2013-10-09 04:32:41.125 282 12656.27 312.65 54823.72 88888.00 2013-10-09 04:32:41.250 282 12656.23 312.65 54823.68 88888.00 2013-10-09 04:32:41.375 282 12656.23 312.65 54823.68 88888.00 2013-10-09 04:32:41.500 282 12656.23 312.65 54823.65 88888.00 2013-10-09 04:32:41.625 282 12656.23 312.62 54823.65 88888.00 2013-10-09 04:32:41.750 282 12656.23 312.62 54823.62 88888.00 2013-10-09 04:32:41.875 282 12656.17 312.62 54823.60 88888.00 2013-10-09 04:32:42.000 282 12656.12 312.65 54823.60 88888.00 2013-10-09 04:32:42.125 282 12656.10 312.68 54823.65 88888.00 2013-10-09 04:32:42.250 282 12656.02 312.65 54823.62 88888.00 2013-10-09 04:32:42.375 282 12656.05 312.65 54823.57 88888.00 2013-10-09 04:32:42.500 282 12656.10 312.65 54823.57 88888.00 2013-10-09 04:32:42.625 282 12656.08 312.65 54823.55 88888.00 2013-10-09 04:32:42.750 282 12656.10 312.65 54823.53 88888.00 2013-10-09 04:32:42.875 282 12656.17 312.65 54823.53 88888.00 2013-10-09 04:32:43.000 282 12656.25 312.68 54823.55 88888.00 2013-10-09 04:32:43.125 282 12656.25 312.68 54823.53 88888.00 2013-10-09 04:32:43.250 282 12656.12 312.65 54823.53 88888.00 2013-10-09 04:32:43.375 282 12656.08 312.70 54823.53 88888.00 2013-10-09 04:32:43.500 282 12656.08 312.70 54823.50 88888.00 2013-10-09 04:32:43.625 282 12656.08 312.70 54823.50 88888.00 2013-10-09 04:32:43.750 282 12656.05 312.68 54823.47 88888.00 2013-10-09 04:32:43.875 282 12656.02 312.68 54823.47 88888.00 2013-10-09 04:32:44.000 282 12656.08 312.68 54823.45 88888.00 2013-10-09 04:32:44.125 282 12656.05 312.68 54823.47 88888.00 2013-10-09 04:32:44.250 282 12655.98 312.65 54823.45 88888.00 2013-10-09 04:32:44.375 282 12656.02 312.65 54823.40 88888.00 2013-10-09 04:32:44.500 282 12656.00 312.65 54823.40 88888.00 2013-10-09 04:32:44.625 282 12655.92 312.68 54823.40 88888.00 2013-10-09 04:32:44.750 282 12655.92 312.68 54823.38 88888.00 2013-10-09 04:32:44.875 282 12655.95 312.70 54823.40 88888.00 2013-10-09 04:32:45.000 282 12656.00 312.68 54823.38 88888.00 2013-10-09 04:32:45.125 282 12656.00 312.68 54823.38 88888.00 2013-10-09 04:32:45.250 282 12656.05 312.68 54823.40 88888.00 2013-10-09 04:32:45.375 282 12656.05 312.70 54823.40 88888.00 2013-10-09 04:32:45.500 282 12656.00 312.68 54823.35 88888.00 2013-10-09 04:32:45.625 282 12655.92 312.70 54823.35 88888.00 2013-10-09 04:32:45.750 282 12655.88 312.68 54823.32 88888.00 2013-10-09 04:32:45.875 282 12655.90 312.70 54823.30 88888.00 2013-10-09 04:32:46.000 282 12655.90 312.65 54823.28 88888.00 2013-10-09 04:32:46.125 282 12655.90 312.68 54823.30 88888.00 2013-10-09 04:32:46.250 282 12655.92 312.68 54823.30 88888.00 2013-10-09 04:32:46.375 282 12655.92 312.68 54823.28 88888.00 2013-10-09 04:32:46.500 282 12655.95 312.65 54823.22 88888.00 2013-10-09 04:32:46.625 282 12655.95 312.65 54823.22 88888.00 2013-10-09 04:32:46.750 282 12655.92 312.68 54823.22 88888.00 2013-10-09 04:32:46.875 282 12655.90 312.68 54823.22 88888.00 2013-10-09 04:32:47.000 282 12655.83 312.65 54823.20 88888.00 2013-10-09 04:32:47.125 282 12655.85 312.68 54823.20 88888.00 2013-10-09 04:32:47.250 282 12655.85 312.68 54823.20 88888.00 2013-10-09 04:32:47.375 282 12655.83 312.70 54823.20 88888.00 2013-10-09 04:32:47.500 282 12655.77 312.70 54823.18 88888.00 2013-10-09 04:32:47.625 282 12655.70 312.65 54823.15 88888.00 2013-10-09 04:32:47.750 282 12655.70 312.65 54823.12 88888.00 2013-10-09 04:32:47.875 282 12655.77 312.65 54823.12 88888.00 2013-10-09 04:32:48.000 282 12655.75 312.65 54823.12 88888.00 2013-10-09 04:32:48.125 282 12655.70 312.62 54823.15 88888.00 2013-10-09 04:32:48.250 282 12655.67 312.62 54823.12 88888.00 2013-10-09 04:32:48.375 282 12655.67 312.65 54823.10 88888.00 2013-10-09 04:32:48.500 282 12655.70 312.65 54823.10 88888.00 2013-10-09 04:32:48.625 282 12655.73 312.62 54823.10 88888.00 2013-10-09 04:32:48.750 282 12655.73 312.62 54823.07 88888.00 2013-10-09 04:32:48.875 282 12655.73 312.62 54823.07 88888.00 2013-10-09 04:32:49.000 282 12655.70 312.60 54823.07 88888.00 2013-10-09 04:32:49.125 282 12655.70 312.60 54823.05 88888.00 2013-10-09 04:32:49.250 282 12655.67 312.57 54823.03 88888.00 2013-10-09 04:32:49.375 282 12655.67 312.60 54823.03 88888.00 2013-10-09 04:32:49.500 282 12655.70 312.60 54823.00 88888.00 2013-10-09 04:32:49.625 282 12655.67 312.57 54822.97 88888.00 2013-10-09 04:32:49.750 282 12655.62 312.55 54822.95 88888.00 2013-10-09 04:32:49.875 282 12655.62 312.57 54822.95 88888.00 2013-10-09 04:32:50.000 282 12655.70 312.60 54822.95 88888.00 2013-10-09 04:32:50.125 282 12655.65 312.57 54822.95 88888.00 2013-10-09 04:32:50.250 282 12655.50 312.55 54822.93 88888.00 2013-10-09 04:32:50.375 282 12655.48 312.57 54822.93 88888.00 2013-10-09 04:32:50.500 282 12655.52 312.55 54822.90 88888.00 2013-10-09 04:32:50.625 282 12655.55 312.57 54822.90 88888.00 2013-10-09 04:32:50.750 282 12655.55 312.57 54822.93 88888.00 2013-10-09 04:32:50.875 282 12655.62 312.60 54822.90 88888.00 2013-10-09 04:32:51.000 282 12655.60 312.57 54822.88 88888.00 2013-10-09 04:32:51.125 282 12655.55 312.55 54822.85 88888.00 2013-10-09 04:32:51.250 282 12655.50 312.52 54822.82 88888.00 2013-10-09 04:32:51.375 282 12655.48 312.52 54822.82 88888.00 2013-10-09 04:32:51.500 282 12655.48 312.52 54822.82 88888.00 2013-10-09 04:32:51.625 282 12655.48 312.52 54822.82 88888.00 2013-10-09 04:32:51.750 282 12655.52 312.50 54822.82 88888.00 2013-10-09 04:32:51.875 282 12655.50 312.50 54822.82 88888.00 2013-10-09 04:32:52.000 282 12655.48 312.52 54822.80 88888.00 2013-10-09 04:32:52.125 282 12655.50 312.52 54822.78 88888.00 2013-10-09 04:32:52.250 282 12655.45 312.48 54822.72 88888.00 2013-10-09 04:32:52.375 282 12655.48 312.52 54822.72 88888.00 2013-10-09 04:32:52.500 282 12655.48 312.52 54822.72 88888.00 2013-10-09 04:32:52.625 282 12655.50 312.55 54822.70 88888.00 2013-10-09 04:32:52.750 282 12655.50 312.55 54822.70 88888.00 2013-10-09 04:32:52.875 282 12655.40 312.50 54822.70 88888.00 2013-10-09 04:32:53.000 282 12655.35 312.50 54822.68 88888.00 2013-10-09 04:32:53.125 282 12655.35 312.48 54822.68 88888.00 2013-10-09 04:32:53.250 282 12655.35 312.48 54822.65 88888.00 2013-10-09 04:32:53.375 282 12655.42 312.50 54822.65 88888.00 2013-10-09 04:32:53.500 282 12655.50 312.50 54822.60 88888.00 2013-10-09 04:32:53.625 282 12655.40 312.50 54822.60 88888.00 2013-10-09 04:32:53.750 282 12655.35 312.45 54822.57 88888.00 2013-10-09 04:32:53.875 282 12655.35 312.48 54822.57 88888.00 2013-10-09 04:32:54.000 282 12655.38 312.48 54822.55 88888.00 2013-10-09 04:32:54.125 282 12655.33 312.45 54822.53 88888.00 2013-10-09 04:32:54.250 282 12655.30 312.45 54822.53 88888.00 2013-10-09 04:32:54.375 282 12655.33 312.48 54822.50 88888.00 2013-10-09 04:32:54.500 282 12655.33 312.48 54822.53 88888.00 2013-10-09 04:32:54.625 282 12655.33 312.48 54822.50 88888.00 2013-10-09 04:32:54.750 282 12655.38 312.48 54822.47 88888.00 2013-10-09 04:32:54.875 282 12655.38 312.48 54822.45 88888.00 2013-10-09 04:32:55.000 282 12655.35 312.45 54822.47 88888.00 2013-10-09 04:32:55.125 282 12655.35 312.45 54822.45 88888.00 2013-10-09 04:32:55.250 282 12655.40 312.48 54822.45 88888.00 2013-10-09 04:32:55.375 282 12655.38 312.50 54822.43 88888.00 2013-10-09 04:32:55.500 282 12655.33 312.48 54822.43 88888.00 2013-10-09 04:32:55.625 282 12655.30 312.43 54822.40 88888.00 2013-10-09 04:32:55.750 282 12655.27 312.43 54822.38 88888.00 2013-10-09 04:32:55.875 282 12655.23 312.43 54822.35 88888.00 2013-10-09 04:32:56.000 282 12655.23 312.45 54822.32 88888.00 2013-10-09 04:32:56.125 282 12655.27 312.45 54822.30 88888.00 2013-10-09 04:32:56.250 282 12655.35 312.40 54822.30 88888.00 2013-10-09 04:32:56.375 282 12655.35 312.40 54822.30 88888.00 2013-10-09 04:32:56.500 282 12655.25 312.40 54822.30 88888.00 2013-10-09 04:32:56.625 282 12655.17 312.43 54822.32 88888.00 2013-10-09 04:32:56.750 282 12655.23 312.40 54822.28 88888.00 2013-10-09 04:32:56.875 282 12655.27 312.40 54822.25 88888.00 2013-10-09 04:32:57.000 282 12655.33 312.40 54822.22 88888.00 2013-10-09 04:32:57.125 282 12655.30 312.40 54822.25 88888.00 2013-10-09 04:32:57.250 282 12655.25 312.40 54822.22 88888.00 2013-10-09 04:32:57.375 282 12655.23 312.38 54822.18 88888.00 2013-10-09 04:32:57.500 282 12655.20 312.43 54822.15 88888.00 2013-10-09 04:32:57.625 282 12655.23 312.40 54822.12 88888.00 2013-10-09 04:32:57.750 282 12655.25 312.38 54822.12 88888.00 2013-10-09 04:32:57.875 282 12655.27 312.38 54822.12 88888.00 2013-10-09 04:32:58.000 282 12655.27 312.38 54822.10 88888.00 2013-10-09 04:32:58.125 282 12655.30 312.38 54822.10 88888.00 2013-10-09 04:32:58.250 282 12655.27 312.32 54822.10 88888.00 2013-10-09 04:32:58.375 282 12655.33 312.35 54822.07 88888.00 2013-10-09 04:32:58.500 282 12655.33 312.35 54822.05 88888.00 2013-10-09 04:32:58.625 282 12655.25 312.38 54822.05 88888.00 2013-10-09 04:32:58.750 282 12655.23 312.38 54822.03 88888.00 2013-10-09 04:32:58.875 282 12655.27 312.35 54822.00 88888.00 2013-10-09 04:32:59.000 282 12655.33 312.32 54822.00 88888.00 2013-10-09 04:32:59.125 282 12655.38 312.32 54822.00 88888.00 2013-10-09 04:32:59.250 282 12655.35 312.32 54821.97 88888.00 2013-10-09 04:32:59.375 282 12655.30 312.35 54821.95 88888.00 2013-10-09 04:32:59.500 282 12655.27 312.32 54821.93 88888.00 2013-10-09 04:32:59.625 282 12655.25 312.30 54821.95 88888.00 2013-10-09 04:32:59.750 282 12655.27 312.32 54821.90 88888.00 2013-10-09 04:32:59.875 282 12655.30 312.30 54821.88 88888.00 2013-10-09 04:33:00.000 282 12655.30 312.30 54821.82 88888.00 2013-10-09 04:33:00.125 282 12655.30 312.30 54821.88 88888.00 2013-10-09 04:33:00.250 282 12655.30 312.27 54821.82 88888.00 2013-10-09 04:33:00.375 282 12655.35 312.27 54821.80 88888.00 2013-10-09 04:33:00.500 282 12655.33 312.27 54821.82 88888.00 2013-10-09 04:33:00.625 282 12655.30 312.25 54821.80 88888.00 2013-10-09 04:33:00.750 282 12655.27 312.25 54821.78 88888.00 2013-10-09 04:33:00.875 282 12655.27 312.25 54821.78 88888.00 2013-10-09 04:33:01.000 282 12655.27 312.27 54821.82 88888.00 2013-10-09 04:33:01.125 282 12655.27 312.27 54821.80 88888.00 2013-10-09 04:33:01.250 282 12655.25 312.23 54821.78 88888.00 2013-10-09 04:33:01.375 282 12655.27 312.23 54821.75 88888.00 2013-10-09 04:33:01.500 282 12655.23 312.25 54821.75 88888.00 2013-10-09 04:33:01.625 282 12655.23 312.25 54821.70 88888.00 2013-10-09 04:33:01.750 282 12655.23 312.20 54821.68 88888.00 2013-10-09 04:33:01.875 282 12655.25 312.20 54821.68 88888.00 2013-10-09 04:33:02.000 282 12655.20 312.18 54821.65 88888.00 2013-10-09 04:33:02.125 282 12655.17 312.18 54821.68 88888.00 2013-10-09 04:33:02.250 282 12655.23 312.15 54821.68 88888.00 2013-10-09 04:33:02.375 282 12655.30 312.15 54821.68 88888.00 2013-10-09 04:33:02.500 282 12655.30 312.20 54821.65 88888.00 2013-10-09 04:33:02.625 282 12655.27 312.18 54821.65 88888.00 2013-10-09 04:33:02.750 282 12655.20 312.18 54821.65 88888.00 2013-10-09 04:33:02.875 282 12655.23 312.15 54821.62 88888.00 2013-10-09 04:33:03.000 282 12655.20 312.15 54821.57 88888.00 2013-10-09 04:33:03.125 282 12655.20 312.12 54821.57 88888.00 2013-10-09 04:33:03.250 282 12655.20 312.12 54821.60 88888.00 2013-10-09 04:33:03.375 282 12655.27 312.10 54821.57 88888.00 2013-10-09 04:33:03.500 282 12655.35 312.10 54821.57 88888.00 2013-10-09 04:33:03.625 282 12655.30 312.07 54821.55 88888.00 2013-10-09 04:33:03.750 282 12655.30 312.07 54821.55 88888.00 2013-10-09 04:33:03.875 282 12655.27 312.10 54821.55 88888.00 2013-10-09 04:33:04.000 282 12655.25 312.07 54821.55 88888.00 2013-10-09 04:33:04.125 282 12655.27 312.05 54821.53 88888.00 2013-10-09 04:33:04.250 282 12655.27 312.02 54821.50 88888.00 2013-10-09 04:33:04.375 282 12655.25 312.02 54821.53 88888.00 2013-10-09 04:33:04.500 282 12655.25 312.02 54821.50 88888.00 2013-10-09 04:33:04.625 282 12655.27 312.02 54821.47 88888.00 2013-10-09 04:33:04.750 282 12655.27 312.00 54821.40 88888.00 2013-10-09 04:33:04.875 282 12655.27 312.00 54821.43 88888.00 2013-10-09 04:33:05.000 282 12655.25 312.00 54821.43 88888.00 2013-10-09 04:33:05.125 282 12655.23 312.00 54821.40 88888.00 2013-10-09 04:33:05.250 282 12655.17 312.00 54821.40 88888.00 2013-10-09 04:33:05.375 282 12655.17 312.00 54821.38 88888.00 2013-10-09 04:33:05.500 282 12655.20 312.02 54821.38 88888.00 2013-10-09 04:33:05.625 282 12655.20 312.00 54821.35 88888.00 2013-10-09 04:33:05.750 282 12655.15 311.98 54821.32 88888.00 2013-10-09 04:33:05.875 282 12655.20 311.95 54821.32 88888.00 2013-10-09 04:33:06.000 282 12655.20 311.98 54821.32 88888.00 2013-10-09 04:33:06.125 282 12655.17 311.98 54821.30 88888.00 2013-10-09 04:33:06.250 282 12655.23 311.93 54821.30 88888.00 2013-10-09 04:33:06.375 282 12655.25 311.93 54821.28 88888.00 2013-10-09 04:33:06.500 282 12655.25 311.95 54821.25 88888.00 2013-10-09 04:33:06.625 282 12655.25 311.93 54821.25 88888.00 2013-10-09 04:33:06.750 282 12655.20 311.90 54821.25 88888.00 2013-10-09 04:33:06.875 282 12655.20 311.88 54821.22 88888.00 2013-10-09 04:33:07.000 282 12655.23 311.85 54821.18 88888.00 2013-10-09 04:33:07.125 282 12655.23 311.88 54821.18 88888.00 2013-10-09 04:33:07.250 282 12655.17 311.88 54821.20 88888.00 2013-10-09 04:33:07.375 282 12655.20 311.88 54821.18 88888.00 2013-10-09 04:33:07.500 282 12655.20 311.85 54821.15 88888.00 2013-10-09 04:33:07.625 282 12655.20 311.85 54821.15 88888.00 2013-10-09 04:33:07.750 282 12655.20 311.85 54821.12 88888.00 2013-10-09 04:33:07.875 282 12655.20 311.80 54821.10 88888.00 2013-10-09 04:33:08.000 282 12655.20 311.80 54821.10 88888.00 2013-10-09 04:33:08.125 282 12655.20 311.80 54821.10 88888.00 2013-10-09 04:33:08.250 282 12655.25 311.80 54821.10 88888.00 2013-10-09 04:33:08.375 282 12655.23 311.82 54821.07 88888.00 2013-10-09 04:33:08.500 282 12655.23 311.80 54821.05 88888.00 2013-10-09 04:33:08.625 282 12655.20 311.77 54821.03 88888.00 2013-10-09 04:33:08.750 282 12655.25 311.77 54821.03 88888.00 2013-10-09 04:33:08.875 282 12655.23 311.75 54821.03 88888.00 2013-10-09 04:33:09.000 282 12655.25 311.75 54821.00 88888.00 2013-10-09 04:33:09.125 282 12655.25 311.75 54821.00 88888.00 2013-10-09 04:33:09.250 282 12655.17 311.75 54820.97 88888.00 2013-10-09 04:33:09.375 282 12655.23 311.77 54820.95 88888.00 2013-10-09 04:33:09.500 282 12655.27 311.77 54820.95 88888.00 2013-10-09 04:33:09.625 282 12655.25 311.75 54820.95 88888.00 2013-10-09 04:33:09.750 282 12655.25 311.77 54820.93 88888.00 2013-10-09 04:33:09.875 282 12655.23 311.77 54820.90 88888.00 2013-10-09 04:33:10.000 282 12655.20 311.75 54820.88 88888.00 2013-10-09 04:33:10.125 282 12655.17 311.70 54820.85 88888.00 2013-10-09 04:33:10.250 282 12655.12 311.68 54820.85 88888.00 2013-10-09 04:33:10.375 282 12655.15 311.70 54820.82 88888.00 2013-10-09 04:33:10.500 282 12655.20 311.68 54820.82 88888.00 2013-10-09 04:33:10.625 282 12655.25 311.68 54820.80 88888.00 2013-10-09 04:33:10.750 282 12655.23 311.70 54820.80 88888.00 2013-10-09 04:33:10.875 282 12655.20 311.70 54820.80 88888.00 2013-10-09 04:33:11.000 282 12655.23 311.68 54820.78 88888.00 2013-10-09 04:33:11.125 282 12655.25 311.68 54820.78 88888.00 2013-10-09 04:33:11.250 282 12655.20 311.62 54820.75 88888.00 2013-10-09 04:33:11.375 282 12655.25 311.65 54820.72 88888.00 2013-10-09 04:33:11.500 282 12655.30 311.62 54820.70 88888.00 2013-10-09 04:33:11.625 282 12655.27 311.60 54820.70 88888.00 2013-10-09 04:33:11.750 282 12655.23 311.60 54820.68 88888.00 2013-10-09 04:33:11.875 282 12655.20 311.60 54820.68 88888.00 2013-10-09 04:33:12.000 282 12655.25 311.60 54820.62 88888.00 2013-10-09 04:33:12.125 282 12655.30 311.60 54820.65 88888.00 2013-10-09 04:33:12.250 282 12655.30 311.60 54820.65 88888.00 2013-10-09 04:33:12.375 282 12655.30 311.60 54820.65 88888.00 2013-10-09 04:33:12.500 282 12655.20 311.60 54820.65 88888.00 2013-10-09 04:33:12.625 282 12655.17 311.60 54820.65 88888.00 2013-10-09 04:33:12.750 282 12655.17 311.55 54820.60 88888.00 2013-10-09 04:33:12.875 282 12655.20 311.52 54820.57 88888.00 2013-10-09 04:33:13.000 282 12655.20 311.55 54820.60 88888.00 2013-10-09 04:33:13.125 282 12655.20 311.55 54820.60 88888.00 2013-10-09 04:33:13.250 282 12655.20 311.52 54820.57 88888.00 2013-10-09 04:33:13.375 282 12655.20 311.52 54820.55 88888.00 2013-10-09 04:33:13.500 282 12655.12 311.52 54820.55 88888.00 2013-10-09 04:33:13.625 282 12655.12 311.52 54820.55 88888.00 2013-10-09 04:33:13.750 282 12655.15 311.52 54820.50 88888.00 2013-10-09 04:33:13.875 282 12655.20 311.52 54820.47 88888.00 2013-10-09 04:33:14.000 282 12655.17 311.50 54820.47 88888.00 2013-10-09 04:33:14.125 282 12655.17 311.52 54820.50 88888.00 2013-10-09 04:33:14.250 282 12655.17 311.50 54820.45 88888.00 2013-10-09 04:33:14.375 282 12655.12 311.48 54820.43 88888.00 2013-10-09 04:33:14.500 282 12655.12 311.48 54820.40 88888.00 2013-10-09 04:33:14.625 282 12655.12 311.50 54820.43 88888.00 2013-10-09 04:33:14.750 282 12655.12 311.45 54820.40 88888.00 2013-10-09 04:33:14.875 282 12655.12 311.45 54820.38 88888.00 2013-10-09 04:33:15.000 282 12655.15 311.45 54820.38 88888.00 2013-10-09 04:33:15.125 282 12655.15 311.48 54820.38 88888.00 2013-10-09 04:33:15.250 282 12655.10 311.40 54820.35 88888.00 2013-10-09 04:33:15.375 282 12655.12 311.43 54820.32 88888.00 2013-10-09 04:33:15.500 282 12655.12 311.43 54820.32 88888.00 2013-10-09 04:33:15.625 282 12655.17 311.43 54820.32 88888.00 2013-10-09 04:33:15.750 282 12655.12 311.38 54820.32 88888.00 2013-10-09 04:33:15.875 282 12655.10 311.35 54820.28 88888.00 2013-10-09 04:33:16.000 282 12655.12 311.35 54820.28 88888.00 2013-10-09 04:33:16.125 282 12655.15 311.32 54820.28 88888.00 2013-10-09 04:33:16.250 282 12655.10 311.32 54820.28 88888.00 2013-10-09 04:33:16.375 282 12655.10 311.35 54820.30 88888.00 2013-10-09 04:33:16.500 282 12655.12 311.32 54820.28 88888.00 2013-10-09 04:33:16.625 282 12655.12 311.30 54820.22 88888.00 2013-10-09 04:33:16.750 282 12655.17 311.30 54820.20 88888.00 2013-10-09 04:33:16.875 282 12655.17 311.32 54820.20 88888.00 2013-10-09 04:33:17.000 282 12655.17 311.35 54820.18 88888.00 2013-10-09 04:33:17.125 282 12655.17 311.32 54820.18 88888.00 2013-10-09 04:33:17.250 282 12655.15 311.30 54820.20 88888.00 2013-10-09 04:33:17.375 282 12655.12 311.27 54820.15 88888.00 2013-10-09 04:33:17.500 282 12655.08 311.27 54820.15 88888.00 2013-10-09 04:33:17.625 282 12655.02 311.25 54820.12 88888.00 2013-10-09 04:33:17.750 282 12655.08 311.23 54820.12 88888.00 2013-10-09 04:33:17.875 282 12655.12 311.20 54820.12 88888.00 2013-10-09 04:33:18.000 282 12655.12 311.20 54820.10 88888.00 2013-10-09 04:33:18.125 282 12655.12 311.23 54820.10 88888.00 2013-10-09 04:33:18.250 282 12655.08 311.18 54820.05 88888.00 2013-10-09 04:33:18.375 282 12655.10 311.18 54820.05 88888.00 2013-10-09 04:33:18.500 282 12655.10 311.18 54820.03 88888.00 2013-10-09 04:33:18.625 282 12655.10 311.15 54820.03 88888.00 2013-10-09 04:33:18.750 282 12655.05 311.15 54820.03 88888.00 2013-10-09 04:33:18.875 282 12655.10 311.15 54820.00 88888.00 2013-10-09 04:33:19.000 282 12655.17 311.15 54819.97 88888.00 2013-10-09 04:33:19.125 282 12655.15 311.12 54819.97 88888.00 2013-10-09 04:33:19.250 282 12655.12 311.10 54819.97 88888.00 2013-10-09 04:33:19.375 282 12655.12 311.12 54819.95 88888.00 2013-10-09 04:33:19.500 282 12655.08 311.12 54819.95 88888.00 2013-10-09 04:33:19.625 282 12655.02 311.10 54819.95 88888.00 2013-10-09 04:33:19.750 282 12655.00 311.07 54819.95 88888.00 2013-10-09 04:33:19.875 282 12655.08 311.07 54819.93 88888.00 2013-10-09 04:33:20.000 282 12655.10 311.07 54819.88 88888.00 2013-10-09 04:33:20.125 282 12655.12 311.05 54819.88 88888.00 2013-10-09 04:33:20.250 282 12655.02 311.02 54819.88 88888.00 2013-10-09 04:33:20.375 282 12655.00 311.05 54819.88 88888.00 2013-10-09 04:33:20.500 282 12655.02 311.05 54819.85 88888.00 2013-10-09 04:33:20.625 282 12655.02 311.02 54819.85 88888.00 2013-10-09 04:33:20.750 282 12655.10 311.07 54819.85 88888.00 2013-10-09 04:33:20.875 282 12655.12 311.02 54819.82 88888.00 2013-10-09 04:33:21.000 282 12655.15 311.05 54819.80 88888.00 2013-10-09 04:33:21.125 282 12655.17 311.02 54819.80 88888.00 2013-10-09 04:33:21.250 282 12655.08 310.98 54819.78 88888.00 2013-10-09 04:33:21.375 282 12655.02 310.98 54819.75 88888.00 2013-10-09 04:33:21.500 282 12655.05 311.00 54819.75 88888.00 2013-10-09 04:33:21.625 282 12655.05 311.00 54819.72 88888.00 2013-10-09 04:33:21.750 282 12655.05 311.00 54819.72 88888.00 2013-10-09 04:33:21.875 282 12655.05 310.98 54819.72 88888.00 2013-10-09 04:33:22.000 282 12655.02 310.95 54819.70 88888.00 2013-10-09 04:33:22.125 282 12655.00 310.95 54819.70 88888.00 2013-10-09 04:33:22.250 282 12654.98 310.98 54819.70 88888.00 2013-10-09 04:33:22.375 282 12655.02 310.98 54819.68 88888.00 2013-10-09 04:33:22.500 282 12655.00 310.93 54819.68 88888.00 2013-10-09 04:33:22.625 282 12655.05 310.93 54819.68 88888.00 2013-10-09 04:33:22.750 282 12655.08 310.90 54819.65 88888.00 2013-10-09 04:33:22.875 282 12655.05 310.90 54819.65 88888.00 2013-10-09 04:33:23.000 282 12655.08 310.88 54819.62 88888.00 2013-10-09 04:33:23.125 282 12655.10 310.88 54819.62 88888.00 2013-10-09 04:33:23.250 282 12655.05 310.85 54819.60 88888.00 2013-10-09 04:33:23.375 282 12655.02 310.85 54819.57 88888.00 2013-10-09 04:33:23.500 282 12655.02 310.88 54819.57 88888.00 2013-10-09 04:33:23.625 282 12655.00 310.85 54819.57 88888.00 2013-10-09 04:33:23.750 282 12654.98 310.80 54819.55 88888.00 2013-10-09 04:33:23.875 282 12655.02 310.80 54819.55 88888.00 2013-10-09 04:33:24.000 282 12655.05 310.80 54819.53 88888.00 2013-10-09 04:33:24.125 282 12655.05 310.82 54819.50 88888.00 2013-10-09 04:33:24.250 282 12655.02 310.80 54819.50 88888.00 2013-10-09 04:33:24.375 282 12655.02 310.80 54819.47 88888.00 2013-10-09 04:33:24.500 282 12655.02 310.77 54819.50 88888.00 2013-10-09 04:33:24.625 282 12654.98 310.77 54819.45 88888.00 2013-10-09 04:33:24.750 282 12654.92 310.70 54819.43 88888.00 2013-10-09 04:33:24.875 282 12654.95 310.68 54819.43 88888.00 2013-10-09 04:33:25.000 282 12655.00 310.70 54819.43 88888.00 2013-10-09 04:33:25.125 282 12654.98 310.70 54819.43 88888.00 2013-10-09 04:33:25.250 282 12654.90 310.70 54819.45 88888.00 2013-10-09 04:33:25.375 282 12654.92 310.73 54819.40 88888.00 2013-10-09 04:33:25.500 282 12654.95 310.70 54819.38 88888.00 2013-10-09 04:33:25.625 282 12654.92 310.68 54819.38 88888.00 2013-10-09 04:33:25.750 282 12654.98 310.70 54819.35 88888.00 2013-10-09 04:33:25.875 282 12655.00 310.68 54819.35 88888.00 2013-10-09 04:33:26.000 282 12654.98 310.62 54819.32 88888.00 2013-10-09 04:33:26.125 282 12654.98 310.62 54819.32 88888.00 2013-10-09 04:33:26.250 282 12654.92 310.65 54819.32 88888.00 2013-10-09 04:33:26.375 282 12654.92 310.65 54819.30 88888.00 2013-10-09 04:33:26.500 282 12654.90 310.62 54819.28 88888.00 2013-10-09 04:33:26.625 282 12654.90 310.62 54819.28 88888.00 2013-10-09 04:33:26.750 282 12654.88 310.60 54819.28 88888.00 2013-10-09 04:33:26.875 282 12654.88 310.57 54819.25 88888.00 2013-10-09 04:33:27.000 282 12654.88 310.57 54819.22 88888.00 2013-10-09 04:33:27.125 282 12654.85 310.55 54819.25 88888.00 2013-10-09 04:33:27.250 282 12654.83 310.55 54819.25 88888.00 2013-10-09 04:33:27.375 282 12654.85 310.57 54819.22 88888.00 2013-10-09 04:33:27.500 282 12654.90 310.55 54819.22 88888.00 2013-10-09 04:33:27.625 282 12654.90 310.52 54819.25 88888.00 2013-10-09 04:33:27.750 282 12654.90 310.52 54819.25 88888.00 2013-10-09 04:33:27.875 282 12654.88 310.55 54819.22 88888.00 2013-10-09 04:33:28.000 282 12654.83 310.52 54819.20 88888.00 2013-10-09 04:33:28.125 282 12654.90 310.50 54819.20 88888.00 2013-10-09 04:33:28.250 282 12654.92 310.52 54819.18 88888.00 2013-10-09 04:33:28.375 282 12654.88 310.50 54819.18 88888.00 2013-10-09 04:33:28.500 282 12654.80 310.48 54819.15 88888.00 2013-10-09 04:33:28.625 282 12654.80 310.48 54819.15 88888.00 2013-10-09 04:33:28.750 282 12654.75 310.48 54819.12 88888.00 2013-10-09 04:33:28.875 282 12654.73 310.50 54819.12 88888.00 2013-10-09 04:33:29.000 282 12654.70 310.50 54819.12 88888.00 2013-10-09 04:33:29.125 282 12654.73 310.48 54819.12 88888.00 2013-10-09 04:33:29.250 282 12654.77 310.45 54819.10 88888.00 2013-10-09 04:33:29.375 282 12654.77 310.43 54819.07 88888.00 2013-10-09 04:33:29.500 282 12654.77 310.43 54819.07 88888.00 2013-10-09 04:33:29.625 282 12654.73 310.43 54819.07 88888.00 2013-10-09 04:33:29.750 282 12654.70 310.43 54819.05 88888.00 2013-10-09 04:33:29.875 282 12654.75 310.43 54819.03 88888.00 2013-10-09 04:33:30.000 282 12654.73 310.40 54819.03 88888.00 2013-10-09 04:33:30.125 282 12654.70 310.40 54819.00 88888.00 2013-10-09 04:33:30.250 282 12654.70 310.40 54819.03 88888.00 2013-10-09 04:33:30.375 282 12654.73 310.40 54819.00 88888.00 2013-10-09 04:33:30.500 282 12654.73 310.38 54819.00 88888.00 2013-10-09 04:33:30.625 282 12654.73 310.38 54819.00 88888.00 2013-10-09 04:33:30.750 282 12654.70 310.38 54819.00 88888.00 2013-10-09 04:33:30.875 282 12654.70 310.38 54818.97 88888.00 2013-10-09 04:33:31.000 282 12654.67 310.35 54818.93 88888.00 2013-10-09 04:33:31.125 282 12654.67 310.30 54818.90 88888.00 2013-10-09 04:33:31.250 282 12654.65 310.32 54818.93 88888.00 2013-10-09 04:33:31.375 282 12654.67 310.32 54818.93 88888.00 2013-10-09 04:33:31.500 282 12654.65 310.30 54818.93 88888.00 2013-10-09 04:33:31.625 282 12654.62 310.25 54818.88 88888.00 2013-10-09 04:33:31.750 282 12654.62 310.25 54818.88 88888.00 2013-10-09 04:33:31.875 282 12654.67 310.25 54818.88 88888.00 2013-10-09 04:33:32.000 282 12654.70 310.25 54818.85 88888.00 2013-10-09 04:33:32.125 282 12654.73 310.25 54818.88 88888.00 2013-10-09 04:33:32.250 282 12654.67 310.20 54818.85 88888.00 2013-10-09 04:33:32.375 282 12654.67 310.23 54818.80 88888.00 2013-10-09 04:33:32.500 282 12654.70 310.23 54818.85 88888.00 2013-10-09 04:33:32.625 282 12654.73 310.20 54818.85 88888.00 2013-10-09 04:33:32.750 282 12654.67 310.18 54818.82 88888.00 2013-10-09 04:33:32.875 282 12654.65 310.18 54818.75 88888.00 2013-10-09 04:33:33.000 282 12654.65 310.15 54818.78 88888.00 2013-10-09 04:33:33.125 282 12654.70 310.12 54818.75 88888.00 2013-10-09 04:33:33.250 282 12654.67 310.07 54818.75 88888.00 2013-10-09 04:33:33.375 282 12654.67 310.05 54818.75 88888.00 2013-10-09 04:33:33.500 282 12654.67 310.07 54818.72 88888.00 2013-10-09 04:33:33.625 282 12654.67 310.05 54818.72 88888.00 2013-10-09 04:33:33.750 282 12654.60 310.05 54818.68 88888.00 2013-10-09 04:33:33.875 282 12654.55 310.05 54818.70 88888.00 2013-10-09 04:33:34.000 282 12654.58 310.02 54818.68 88888.00 2013-10-09 04:33:34.125 282 12654.65 310.00 54818.70 88888.00 2013-10-09 04:33:34.250 282 12654.60 310.00 54818.68 88888.00 2013-10-09 04:33:34.375 282 12654.58 309.95 54818.68 88888.00 2013-10-09 04:33:34.500 282 12654.50 309.98 54818.65 88888.00 2013-10-09 04:33:34.625 282 12654.50 309.93 54818.62 88888.00 2013-10-09 04:33:34.750 282 12654.52 309.98 54818.60 88888.00 2013-10-09 04:33:34.875 282 12654.52 309.95 54818.60 88888.00 2013-10-09 04:33:35.000 282 12654.55 309.93 54818.57 88888.00 2013-10-09 04:33:35.125 282 12654.50 309.93 54818.60 88888.00 2013-10-09 04:33:35.250 282 12654.38 309.90 54818.57 88888.00 2013-10-09 04:33:35.375 282 12654.35 309.90 54818.57 88888.00 2013-10-09 04:33:35.500 282 12654.40 309.88 54818.55 88888.00 2013-10-09 04:33:35.625 282 12654.48 309.90 54818.57 88888.00 2013-10-09 04:33:35.750 282 12654.45 309.88 54818.55 88888.00 2013-10-09 04:33:35.875 282 12654.42 309.85 54818.53 88888.00 2013-10-09 04:33:36.000 282 12654.40 309.80 54818.50 88888.00 2013-10-09 04:33:36.125 282 12654.38 309.77 54818.47 88888.00 2013-10-09 04:33:36.250 282 12654.35 309.77 54818.47 88888.00 2013-10-09 04:33:36.375 282 12654.40 309.77 54818.47 88888.00 2013-10-09 04:33:36.500 282 12654.42 309.75 54818.47 88888.00 2013-10-09 04:33:36.625 282 12654.40 309.77 54818.47 88888.00 2013-10-09 04:33:36.750 282 12654.38 309.77 54818.50 88888.00 2013-10-09 04:33:36.875 282 12654.35 309.80 54818.45 88888.00 2013-10-09 04:33:37.000 282 12654.40 309.77 54818.43 88888.00 2013-10-09 04:33:37.125 282 12654.40 309.75 54818.40 88888.00 2013-10-09 04:33:37.250 282 12654.35 309.73 54818.40 88888.00 2013-10-09 04:33:37.375 282 12654.35 309.77 54818.43 88888.00 2013-10-09 04:33:37.500 282 12654.33 309.73 54818.40 88888.00 2013-10-09 04:33:37.625 282 12654.33 309.70 54818.40 88888.00 2013-10-09 04:33:37.750 282 12654.33 309.65 54818.40 88888.00 2013-10-09 04:33:37.875 282 12654.30 309.70 54818.38 88888.00 2013-10-09 04:33:38.000 282 12654.25 309.70 54818.35 88888.00 2013-10-09 04:33:38.125 282 12654.27 309.70 54818.35 88888.00 2013-10-09 04:33:38.250 282 12654.27 309.68 54818.35 88888.00 2013-10-09 04:33:38.375 282 12654.30 309.68 54818.35 88888.00 2013-10-09 04:33:38.500 282 12654.23 309.65 54818.35 88888.00 2013-10-09 04:33:38.625 282 12654.23 309.62 54818.35 88888.00 2013-10-09 04:33:38.750 282 12654.20 309.62 54818.35 88888.00 2013-10-09 04:33:38.875 282 12654.15 309.62 54818.35 88888.00 2013-10-09 04:33:39.000 282 12654.15 309.60 54818.30 88888.00 2013-10-09 04:33:39.125 282 12654.15 309.60 54818.28 88888.00 2013-10-09 04:33:39.250 282 12654.17 309.57 54818.30 88888.00 2013-10-09 04:33:39.375 282 12654.20 309.60 54818.28 88888.00 2013-10-09 04:33:39.500 282 12654.15 309.60 54818.28 88888.00 2013-10-09 04:33:39.625 282 12654.15 309.60 54818.25 88888.00 2013-10-09 04:33:39.750 282 12654.12 309.60 54818.25 88888.00 2013-10-09 04:33:39.875 282 12654.05 309.57 54818.25 88888.00 2013-10-09 04:33:40.000 282 12654.00 309.57 54818.25 88888.00 2013-10-09 04:33:40.125 282 12653.98 309.60 54818.25 88888.00 2013-10-09 04:33:40.250 282 12653.98 309.55 54818.22 88888.00 2013-10-09 04:33:40.375 282 12654.00 309.55 54818.22 88888.00 2013-10-09 04:33:40.500 282 12654.05 309.57 54818.22 88888.00 2013-10-09 04:33:40.625 282 12654.10 309.57 54818.25 88888.00 2013-10-09 04:33:40.750 282 12654.12 309.55 54818.20 88888.00 2013-10-09 04:33:40.875 282 12654.10 309.55 54818.20 88888.00 2013-10-09 04:33:41.000 282 12654.05 309.50 54818.18 88888.00 2013-10-09 04:33:41.125 282 12654.00 309.50 54818.18 88888.00 2013-10-09 04:33:41.250 282 12653.88 309.48 54818.18 88888.00 2013-10-09 04:33:41.375 282 12653.92 309.48 54818.15 88888.00 2013-10-09 04:33:41.500 282 12653.98 309.48 54818.12 88888.00 2013-10-09 04:33:41.625 282 12653.95 309.45 54818.10 88888.00 2013-10-09 04:33:41.750 282 12653.95 309.43 54818.07 88888.00 2013-10-09 04:33:41.875 282 12653.92 309.45 54818.12 88888.00 2013-10-09 04:33:42.000 282 12653.88 309.43 54818.07 88888.00 2013-10-09 04:33:42.125 282 12653.83 309.40 54818.07 88888.00 2013-10-09 04:33:42.250 282 12653.90 309.40 54818.05 88888.00 2013-10-09 04:33:42.375 282 12653.98 309.40 54818.05 88888.00 2013-10-09 04:33:42.500 282 12653.98 309.43 54818.05 88888.00 2013-10-09 04:33:42.625 282 12653.88 309.40 54818.05 88888.00 2013-10-09 04:33:42.750 282 12653.80 309.40 54818.05 88888.00 2013-10-09 04:33:42.875 282 12653.77 309.40 54818.05 88888.00 2013-10-09 04:33:43.000 282 12653.77 309.38 54818.03 88888.00 2013-10-09 04:33:43.125 282 12653.77 309.35 54818.05 88888.00 2013-10-09 04:33:43.250 282 12653.75 309.32 54818.05 88888.00 2013-10-09 04:33:43.375 282 12653.77 309.32 54818.05 88888.00 2013-10-09 04:33:43.500 282 12653.75 309.35 54818.00 88888.00 2013-10-09 04:33:43.625 282 12653.80 309.35 54817.97 88888.00 2013-10-09 04:33:43.750 282 12653.80 309.32 54817.97 88888.00 2013-10-09 04:33:43.875 282 12653.77 309.32 54817.97 88888.00 2013-10-09 04:33:44.000 282 12653.70 309.30 54817.95 88888.00 2013-10-09 04:33:44.125 282 12653.65 309.30 54817.95 88888.00 2013-10-09 04:33:44.250 282 12653.67 309.30 54817.93 88888.00 2013-10-09 04:33:44.375 282 12653.73 309.32 54817.93 88888.00 2013-10-09 04:33:44.500 282 12653.73 309.27 54817.93 88888.00 2013-10-09 04:33:44.625 282 12653.70 309.27 54817.93 88888.00 2013-10-09 04:33:44.750 282 12653.65 309.27 54817.93 88888.00 2013-10-09 04:33:44.875 282 12653.65 309.27 54817.90 88888.00 2013-10-09 04:33:45.000 282 12653.62 309.27 54817.88 88888.00 2013-10-09 04:33:45.125 282 12653.62 309.25 54817.88 88888.00 2013-10-09 04:33:45.250 282 12653.65 309.20 54817.90 88888.00 2013-10-09 04:33:45.375 282 12653.60 309.20 54817.88 88888.00 2013-10-09 04:33:45.500 282 12653.50 309.20 54817.88 88888.00 2013-10-09 04:33:45.625 282 12653.48 309.15 54817.85 88888.00 2013-10-09 04:33:45.750 282 12653.50 309.15 54817.82 88888.00 2013-10-09 04:33:45.875 282 12653.52 309.15 54817.82 88888.00 2013-10-09 04:33:46.000 282 12653.55 309.18 54817.80 88888.00 2013-10-09 04:33:46.125 282 12653.52 309.18 54817.82 88888.00 2013-10-09 04:33:46.250 282 12653.52 309.15 54817.80 88888.00 2013-10-09 04:33:46.375 282 12653.50 309.12 54817.80 88888.00 2013-10-09 04:33:46.500 282 12653.48 309.15 54817.80 88888.00 2013-10-09 04:33:46.625 282 12653.50 309.15 54817.80 88888.00 2013-10-09 04:33:46.750 282 12653.48 309.12 54817.78 88888.00 2013-10-09 04:33:46.875 282 12653.38 309.15 54817.75 88888.00 2013-10-09 04:33:47.000 282 12653.35 309.15 54817.75 88888.00 2013-10-09 04:33:47.125 282 12653.35 309.10 54817.78 88888.00 2013-10-09 04:33:47.250 282 12653.35 309.07 54817.75 88888.00 2013-10-09 04:33:47.375 282 12653.40 309.07 54817.75 88888.00 2013-10-09 04:33:47.500 282 12653.40 309.05 54817.72 88888.00 2013-10-09 04:33:47.625 282 12653.35 309.05 54817.70 88888.00 2013-10-09 04:33:47.750 282 12653.35 309.07 54817.70 88888.00 2013-10-09 04:33:47.875 282 12653.35 309.05 54817.72 88888.00 2013-10-09 04:33:48.000 282 12653.25 309.02 54817.68 88888.00 2013-10-09 04:33:48.125 282 12653.20 309.05 54817.68 88888.00 2013-10-09 04:33:48.250 282 12653.17 309.05 54817.68 88888.00 2013-10-09 04:33:48.375 282 12653.17 309.05 54817.70 88888.00 2013-10-09 04:33:48.500 282 12653.17 309.02 54817.65 88888.00 2013-10-09 04:33:48.625 282 12653.10 309.00 54817.65 88888.00 2013-10-09 04:33:48.750 282 12653.05 309.02 54817.65 88888.00 2013-10-09 04:33:48.875 282 12653.05 309.00 54817.62 88888.00 2013-10-09 04:33:49.000 282 12653.00 309.00 54817.60 88888.00 2013-10-09 04:33:49.125 282 12652.92 309.02 54817.60 88888.00 2013-10-09 04:33:49.250 282 12652.90 309.00 54817.62 88888.00 2013-10-09 04:33:49.375 282 12652.90 308.98 54817.62 88888.00 2013-10-09 04:33:49.500 282 12652.88 308.93 54817.60 88888.00 2013-10-09 04:33:49.625 282 12652.85 308.95 54817.60 88888.00 2013-10-09 04:33:49.750 282 12652.90 308.98 54817.60 88888.00 2013-10-09 04:33:49.875 282 12652.90 308.95 54817.57 88888.00 2013-10-09 04:33:50.000 282 12652.88 308.93 54817.55 88888.00 2013-10-09 04:33:50.125 282 12652.85 308.93 54817.57 88888.00 2013-10-09 04:33:50.250 282 12652.85 308.93 54817.57 88888.00 2013-10-09 04:33:50.375 282 12652.85 308.93 54817.55 88888.00 2013-10-09 04:33:50.500 282 12652.77 308.93 54817.53 88888.00 2013-10-09 04:33:50.625 282 12652.75 308.93 54817.53 88888.00 2013-10-09 04:33:50.750 282 12652.77 308.93 54817.53 88888.00 2013-10-09 04:33:50.875 282 12652.75 308.93 54817.55 88888.00 2013-10-09 04:33:51.000 282 12652.70 308.90 54817.53 88888.00 2013-10-09 04:33:51.125 282 12652.67 308.90 54817.55 88888.00 2013-10-09 04:33:51.250 282 12652.60 308.90 54817.53 88888.00 2013-10-09 04:33:51.375 282 12652.55 308.90 54817.53 88888.00 2013-10-09 04:33:51.500 282 12652.55 308.90 54817.53 88888.00 2013-10-09 04:33:51.625 282 12652.55 308.88 54817.47 88888.00 2013-10-09 04:33:51.750 282 12652.48 308.82 54817.50 88888.00 2013-10-09 04:33:51.875 282 12652.45 308.88 54817.50 88888.00 2013-10-09 04:33:52.000 282 12652.40 308.90 54817.50 88888.00 2013-10-09 04:33:52.125 282 12652.40 308.88 54817.45 88888.00 2013-10-09 04:33:52.250 282 12652.45 308.85 54817.45 88888.00 2013-10-09 04:33:52.375 282 12652.50 308.88 54817.43 88888.00 2013-10-09 04:33:52.500 282 12652.45 308.88 54817.43 88888.00 2013-10-09 04:33:52.625 282 12652.38 308.90 54817.45 88888.00 2013-10-09 04:33:52.750 282 12652.33 308.88 54817.45 88888.00 2013-10-09 04:33:52.875 282 12652.33 308.82 54817.43 88888.00 2013-10-09 04:33:53.000 282 12652.30 308.85 54817.40 88888.00 2013-10-09 04:33:53.125 282 12652.20 308.85 54817.40 88888.00 2013-10-09 04:33:53.250 282 12652.12 308.80 54817.40 88888.00 2013-10-09 04:33:53.375 282 12652.12 308.80 54817.38 88888.00 2013-10-09 04:33:53.500 282 12652.15 308.80 54817.38 88888.00 2013-10-09 04:33:53.625 282 12652.15 308.82 54817.40 88888.00 2013-10-09 04:33:53.750 282 12652.08 308.82 54817.38 88888.00 2013-10-09 04:33:53.875 282 12652.08 308.80 54817.38 88888.00 2013-10-09 04:33:54.000 282 12652.05 308.80 54817.35 88888.00 2013-10-09 04:33:54.125 282 12652.02 308.82 54817.35 88888.00 2013-10-09 04:33:54.250 282 12652.00 308.80 54817.35 88888.00 2013-10-09 04:33:54.375 282 12651.98 308.77 54817.30 88888.00 2013-10-09 04:33:54.500 282 12651.95 308.75 54817.32 88888.00 2013-10-09 04:33:54.625 282 12651.98 308.80 54817.32 88888.00 2013-10-09 04:33:54.750 282 12651.92 308.82 54817.32 88888.00 2013-10-09 04:33:54.875 282 12651.92 308.82 54817.30 88888.00 2013-10-09 04:33:55.000 282 12651.92 308.80 54817.30 88888.00 2013-10-09 04:33:55.125 282 12651.83 308.75 54817.28 88888.00 2013-10-09 04:33:55.250 282 12651.73 308.75 54817.30 88888.00 2013-10-09 04:33:55.375 282 12651.75 308.75 54817.28 88888.00 2013-10-09 04:33:55.500 282 12651.70 308.75 54817.25 88888.00 2013-10-09 04:33:55.625 282 12651.70 308.75 54817.22 88888.00 2013-10-09 04:33:55.750 282 12651.75 308.77 54817.22 88888.00 2013-10-09 04:33:55.875 282 12651.70 308.77 54817.25 88888.00 2013-10-09 04:33:56.000 282 12651.60 308.77 54817.25 88888.00 2013-10-09 04:33:56.125 282 12651.52 308.77 54817.25 88888.00 2013-10-09 04:33:56.250 282 12651.60 308.77 54817.25 88888.00 2013-10-09 04:33:56.375 282 12651.62 308.77 54817.25 88888.00 2013-10-09 04:33:56.500 282 12651.55 308.77 54817.25 88888.00 2013-10-09 04:33:56.625 282 12651.50 308.77 54817.22 88888.00 2013-10-09 04:33:56.750 282 12651.50 308.75 54817.20 88888.00 2013-10-09 04:33:56.875 282 12651.45 308.75 54817.18 88888.00 2013-10-09 04:33:57.000 282 12651.45 308.75 54817.18 88888.00 2013-10-09 04:33:57.125 282 12651.45 308.75 54817.20 88888.00 2013-10-09 04:33:57.250 282 12651.35 308.70 54817.18 88888.00 2013-10-09 04:33:57.375 282 12651.35 308.73 54817.15 88888.00 2013-10-09 04:33:57.500 282 12651.27 308.73 54817.18 88888.00 2013-10-09 04:33:57.625 282 12651.25 308.73 54817.15 88888.00 2013-10-09 04:33:57.750 282 12651.25 308.75 54817.18 88888.00 2013-10-09 04:33:57.875 282 12651.25 308.73 54817.20 88888.00 2013-10-09 04:33:58.000 282 12651.23 308.73 54817.15 88888.00 2013-10-09 04:33:58.125 282 12651.20 308.70 54817.15 88888.00 2013-10-09 04:33:58.250 282 12651.17 308.68 54817.15 88888.00 2013-10-09 04:33:58.375 282 12651.17 308.70 54817.12 88888.00 2013-10-09 04:33:58.500 282 12651.10 308.73 54817.12 88888.00 2013-10-09 04:33:58.625 282 12651.02 308.70 54817.12 88888.00 2013-10-09 04:33:58.750 282 12651.05 308.70 54817.10 88888.00 2013-10-09 04:33:58.875 282 12651.02 308.70 54817.12 88888.00 2013-10-09 04:33:59.000 282 12651.02 308.70 54817.10 88888.00 2013-10-09 04:33:59.125 282 12651.00 308.68 54817.07 88888.00 2013-10-09 04:33:59.250 282 12651.02 308.68 54817.12 88888.00 2013-10-09 04:33:59.375 282 12651.12 308.68 54817.10 88888.00 2013-10-09 04:33:59.500 282 12651.15 308.68 54817.07 88888.00 2013-10-09 04:33:59.625 282 12651.05 308.68 54817.07 88888.00 2013-10-09 04:33:59.750 282 12650.95 308.68 54817.05 88888.00 2013-10-09 04:33:59.875 282 12650.90 308.68 54817.05 88888.00 2013-10-09 04:34:00.000 282 12650.92 308.68 54817.05 88888.00 2013-10-09 04:34:00.125 282 12650.85 308.70 54817.05 88888.00 2013-10-09 04:34:00.250 282 12650.77 308.70 54817.05 88888.00 2013-10-09 04:34:00.375 282 12650.80 308.68 54817.00 88888.00 2013-10-09 04:34:00.500 282 12650.77 308.68 54817.03 88888.00 2013-10-09 04:34:00.625 282 12650.73 308.68 54817.05 88888.00 2013-10-09 04:34:00.750 282 12650.70 308.70 54817.03 88888.00 2013-10-09 04:34:00.875 282 12650.65 308.70 54816.97 88888.00 2013-10-09 04:34:01.000 282 12650.62 308.70 54816.95 88888.00 2013-10-09 04:34:01.125 282 12650.58 308.65 54816.95 88888.00 2013-10-09 04:34:01.250 282 12650.48 308.65 54816.97 88888.00 2013-10-09 04:34:01.375 282 12650.42 308.68 54816.95 88888.00 2013-10-09 04:34:01.500 282 12650.38 308.65 54816.95 88888.00 2013-10-09 04:34:01.625 282 12650.35 308.70 54816.95 88888.00 2013-10-09 04:34:01.750 282 12650.38 308.73 54816.95 88888.00 2013-10-09 04:34:01.875 282 12650.38 308.70 54816.95 88888.00 2013-10-09 04:34:02.000 282 12650.35 308.73 54816.97 88888.00 2013-10-09 04:34:02.125 282 12650.27 308.73 54816.95 88888.00 2013-10-09 04:34:02.250 282 12650.15 308.70 54816.93 88888.00 2013-10-09 04:34:02.375 282 12650.17 308.70 54816.90 88888.00 2013-10-09 04:34:02.500 282 12650.25 308.65 54816.88 88888.00 2013-10-09 04:34:02.625 282 12650.23 308.65 54816.88 88888.00 2013-10-09 04:34:02.750 282 12650.15 308.68 54816.88 88888.00 2013-10-09 04:34:02.875 282 12650.15 308.70 54816.88 88888.00 2013-10-09 04:34:03.000 282 12650.10 308.70 54816.85 88888.00 2013-10-09 04:34:03.125 282 12650.08 308.70 54816.88 88888.00 2013-10-09 04:34:03.250 282 12650.02 308.70 54816.88 88888.00 2013-10-09 04:34:03.375 282 12649.98 308.70 54816.85 88888.00 2013-10-09 04:34:03.500 282 12649.92 308.73 54816.88 88888.00 2013-10-09 04:34:03.625 282 12649.95 308.73 54816.88 88888.00 2013-10-09 04:34:03.750 282 12649.90 308.73 54816.85 88888.00 2013-10-09 04:34:03.875 282 12649.83 308.70 54816.82 88888.00 2013-10-09 04:34:04.000 282 12649.83 308.70 54816.80 88888.00 2013-10-09 04:34:04.125 282 12649.77 308.73 54816.82 88888.00 2013-10-09 04:34:04.250 282 12649.67 308.70 54816.82 88888.00 2013-10-09 04:34:04.375 282 12649.67 308.68 54816.82 88888.00 2013-10-09 04:34:04.500 282 12649.65 308.70 54816.82 88888.00 2013-10-09 04:34:04.625 282 12649.65 308.73 54816.82 88888.00 2013-10-09 04:34:04.750 282 12649.62 308.73 54816.78 88888.00 2013-10-09 04:34:04.875 282 12649.60 308.70 54816.75 88888.00 2013-10-09 04:34:05.000 282 12649.52 308.70 54816.75 88888.00 2013-10-09 04:34:05.125 282 12649.52 308.70 54816.78 88888.00 2013-10-09 04:34:05.250 282 12649.48 308.65 54816.78 88888.00 2013-10-09 04:34:05.375 282 12649.42 308.68 54816.72 88888.00 2013-10-09 04:34:05.500 282 12649.40 308.70 54816.72 88888.00 2013-10-09 04:34:05.625 282 12649.40 308.75 54816.75 88888.00 2013-10-09 04:34:05.750 282 12649.38 308.75 54816.75 88888.00 2013-10-09 04:34:05.875 282 12649.38 308.73 54816.75 88888.00 2013-10-09 04:34:06.000 282 12649.35 308.65 54816.75 88888.00 2013-10-09 04:34:06.125 282 12649.30 308.68 54816.70 88888.00 2013-10-09 04:34:06.250 282 12649.23 308.70 54816.70 88888.00 2013-10-09 04:34:06.375 282 12649.23 308.70 54816.68 88888.00 2013-10-09 04:34:06.500 282 12649.17 308.70 54816.68 88888.00 2013-10-09 04:34:06.625 282 12649.15 308.70 54816.68 88888.00 2013-10-09 04:34:06.750 282 12649.15 308.70 54816.65 88888.00 2013-10-09 04:34:06.875 282 12649.10 308.73 54816.70 88888.00 2013-10-09 04:34:07.000 282 12649.10 308.73 54816.65 88888.00 2013-10-09 04:34:07.125 282 12649.02 308.73 54816.70 88888.00 2013-10-09 04:34:07.250 282 12648.95 308.73 54816.68 88888.00 2013-10-09 04:34:07.375 282 12648.92 308.73 54816.68 88888.00 2013-10-09 04:34:07.500 282 12648.90 308.70 54816.65 88888.00 2013-10-09 04:34:07.625 282 12648.88 308.70 54816.62 88888.00 2013-10-09 04:34:07.750 282 12648.88 308.70 54816.60 88888.00 2013-10-09 04:34:07.875 282 12648.92 308.73 54816.60 88888.00 2013-10-09 04:34:08.000 282 12648.90 308.70 54816.57 88888.00 2013-10-09 04:34:08.125 282 12648.83 308.68 54816.57 88888.00 2013-10-09 04:34:08.250 282 12648.75 308.68 54816.57 88888.00 2013-10-09 04:34:08.375 282 12648.73 308.68 54816.55 88888.00 2013-10-09 04:34:08.500 282 12648.73 308.70 54816.57 88888.00 2013-10-09 04:34:08.625 282 12648.73 308.68 54816.57 88888.00 2013-10-09 04:34:08.750 282 12648.70 308.68 54816.57 88888.00 2013-10-09 04:34:08.875 282 12648.65 308.68 54816.55 88888.00 2013-10-09 04:34:09.000 282 12648.62 308.70 54816.55 88888.00 2013-10-09 04:34:09.125 282 12648.65 308.68 54816.55 88888.00 2013-10-09 04:34:09.250 282 12648.65 308.65 54816.57 88888.00 2013-10-09 04:34:09.375 282 12648.67 308.68 54816.55 88888.00 2013-10-09 04:34:09.500 282 12648.62 308.68 54816.53 88888.00 2013-10-09 04:34:09.625 282 12648.55 308.68 54816.53 88888.00 2013-10-09 04:34:09.750 282 12648.55 308.68 54816.50 88888.00 2013-10-09 04:34:09.875 282 12648.52 308.68 54816.50 88888.00 2013-10-09 04:34:10.000 282 12648.52 308.68 54816.47 88888.00 2013-10-09 04:34:10.125 282 12648.52 308.68 54816.47 88888.00 2013-10-09 04:34:10.250 282 12648.52 308.65 54816.45 88888.00 2013-10-09 04:34:10.375 282 12648.50 308.68 54816.43 88888.00 2013-10-09 04:34:10.500 282 12648.45 308.62 54816.43 88888.00 2013-10-09 04:34:10.625 282 12648.45 308.65 54816.43 88888.00 2013-10-09 04:34:10.750 282 12648.45 308.68 54816.43 88888.00 2013-10-09 04:34:10.875 282 12648.40 308.73 54816.43 88888.00 2013-10-09 04:34:11.000 282 12648.30 308.70 54816.38 88888.00 2013-10-09 04:34:11.125 282 12648.30 308.70 54816.40 88888.00 2013-10-09 04:34:11.250 282 12648.30 308.68 54816.38 88888.00 2013-10-09 04:34:11.375 282 12648.35 308.70 54816.40 88888.00 2013-10-09 04:34:11.500 282 12648.30 308.70 54816.38 88888.00 2013-10-09 04:34:11.625 282 12648.23 308.70 54816.38 88888.00 2013-10-09 04:34:11.750 282 12648.17 308.68 54816.35 88888.00 2013-10-09 04:34:11.875 282 12648.20 308.68 54816.30 88888.00 2013-10-09 04:34:12.000 282 12648.25 308.70 54816.32 88888.00 2013-10-09 04:34:12.125 282 12648.25 308.73 54816.35 88888.00 2013-10-09 04:34:12.250 282 12648.17 308.73 54816.38 88888.00 2013-10-09 04:34:12.375 282 12648.10 308.70 54816.30 88888.00 2013-10-09 04:34:12.500 282 12648.05 308.68 54816.28 88888.00 2013-10-09 04:34:12.625 282 12648.05 308.68 54816.28 88888.00 2013-10-09 04:34:12.750 282 12648.02 308.68 54816.28 88888.00 2013-10-09 04:34:12.875 282 12648.02 308.70 54816.30 88888.00 2013-10-09 04:34:13.000 282 12648.05 308.70 54816.28 88888.00 2013-10-09 04:34:13.125 282 12648.00 308.70 54816.30 88888.00 2013-10-09 04:34:13.250 282 12647.92 308.70 54816.28 88888.00 2013-10-09 04:34:13.375 282 12647.90 308.73 54816.28 88888.00 2013-10-09 04:34:13.500 282 12647.95 308.73 54816.25 88888.00 2013-10-09 04:34:13.625 282 12647.95 308.73 54816.25 88888.00 2013-10-09 04:34:13.750 282 12647.90 308.75 54816.22 88888.00 2013-10-09 04:34:13.875 282 12647.88 308.75 54816.22 88888.00 2013-10-09 04:34:14.000 282 12647.85 308.70 54816.20 88888.00 2013-10-09 04:34:14.125 282 12647.83 308.70 54816.20 88888.00 2013-10-09 04:34:14.250 282 12647.75 308.75 54816.20 88888.00 2013-10-09 04:34:14.375 282 12647.77 308.75 54816.20 88888.00 2013-10-09 04:34:14.500 282 12647.73 308.73 54816.15 88888.00 2013-10-09 04:34:14.625 282 12647.65 308.73 54816.12 88888.00 2013-10-09 04:34:14.750 282 12647.58 308.70 54816.10 88888.00 2013-10-09 04:34:14.875 282 12647.52 308.75 54816.12 88888.00 2013-10-09 04:34:15.000 282 12647.55 308.73 54816.10 88888.00 2013-10-09 04:34:15.125 282 12647.58 308.73 54816.10 88888.00 2013-10-09 04:34:15.250 282 12647.58 308.73 54816.10 88888.00 2013-10-09 04:34:15.375 282 12647.65 308.75 54816.07 88888.00 2013-10-09 04:34:15.500 282 12647.65 308.73 54816.07 88888.00 2013-10-09 04:34:15.625 282 12647.62 308.73 54816.05 88888.00 2013-10-09 04:34:15.750 282 12647.60 308.73 54816.07 88888.00 2013-10-09 04:34:15.875 282 12647.58 308.75 54816.05 88888.00 2013-10-09 04:34:16.000 282 12647.60 308.77 54816.03 88888.00 2013-10-09 04:34:16.125 282 12647.65 308.80 54816.03 88888.00 2013-10-09 04:34:16.250 282 12647.62 308.77 54816.03 88888.00 2013-10-09 04:34:16.375 282 12647.60 308.73 54816.00 88888.00 2013-10-09 04:34:16.500 282 12647.55 308.73 54815.97 88888.00 2013-10-09 04:34:16.625 282 12647.52 308.75 54816.00 88888.00 2013-10-09 04:34:16.750 282 12647.50 308.77 54816.00 88888.00 2013-10-09 04:34:16.875 282 12647.48 308.80 54815.97 88888.00 2013-10-09 04:34:17.000 282 12647.45 308.77 54815.95 88888.00 2013-10-09 04:34:17.125 282 12647.42 308.80 54815.95 88888.00 2013-10-09 04:34:17.250 282 12647.45 308.77 54815.95 88888.00 2013-10-09 04:34:17.375 282 12647.45 308.77 54815.93 88888.00 2013-10-09 04:34:17.500 282 12647.38 308.77 54815.93 88888.00 2013-10-09 04:34:17.625 282 12647.38 308.75 54815.90 88888.00 2013-10-09 04:34:17.750 282 12647.38 308.75 54815.90 88888.00 2013-10-09 04:34:17.875 282 12647.38 308.75 54815.93 88888.00 2013-10-09 04:34:18.000 282 12647.38 308.80 54815.90 88888.00 2013-10-09 04:34:18.125 282 12647.38 308.77 54815.88 88888.00 2013-10-09 04:34:18.250 282 12647.30 308.75 54815.88 88888.00 2013-10-09 04:34:18.375 282 12647.30 308.77 54815.88 88888.00 2013-10-09 04:34:18.500 282 12647.33 308.77 54815.85 88888.00 2013-10-09 04:34:18.625 282 12647.38 308.77 54815.82 88888.00 2013-10-09 04:34:18.750 282 12647.35 308.75 54815.80 88888.00 2013-10-09 04:34:18.875 282 12647.30 308.75 54815.78 88888.00 2013-10-09 04:34:19.000 282 12647.33 308.77 54815.78 88888.00 2013-10-09 04:34:19.125 282 12647.27 308.80 54815.80 88888.00 2013-10-09 04:34:19.250 282 12647.20 308.77 54815.80 88888.00 2013-10-09 04:34:19.375 282 12647.23 308.77 54815.78 88888.00 2013-10-09 04:34:19.500 282 12647.17 308.75 54815.72 88888.00 2013-10-09 04:34:19.625 282 12647.17 308.75 54815.75 88888.00 2013-10-09 04:34:19.750 282 12647.20 308.75 54815.72 88888.00 2013-10-09 04:34:19.875 282 12647.15 308.77 54815.70 88888.00 2013-10-09 04:34:20.000 282 12647.08 308.75 54815.70 88888.00 2013-10-09 04:34:20.125 282 12647.05 308.75 54815.70 88888.00 2013-10-09 04:34:20.250 282 12647.08 308.75 54815.70 88888.00 2013-10-09 04:34:20.375 282 12647.10 308.75 54815.68 88888.00 2013-10-09 04:34:20.500 282 12647.10 308.75 54815.65 88888.00 2013-10-09 04:34:20.625 282 12647.02 308.77 54815.68 88888.00 2013-10-09 04:34:20.750 282 12646.98 308.77 54815.65 88888.00 2013-10-09 04:34:20.875 282 12646.95 308.75 54815.62 88888.00 2013-10-09 04:34:21.000 282 12646.95 308.73 54815.57 88888.00 2013-10-09 04:34:21.125 282 12646.88 308.77 54815.60 88888.00 2013-10-09 04:34:21.250 282 12646.80 308.75 54815.57 88888.00 2013-10-09 04:34:21.375 282 12646.80 308.73 54815.57 88888.00 2013-10-09 04:34:21.500 282 12646.85 308.75 54815.55 88888.00 2013-10-09 04:34:21.625 282 12646.90 308.73 54815.55 88888.00 2013-10-09 04:34:21.750 282 12646.95 308.73 54815.55 88888.00 2013-10-09 04:34:21.875 282 12646.92 308.75 54815.53 88888.00 2013-10-09 04:34:22.000 282 12646.92 308.77 54815.53 88888.00 2013-10-09 04:34:22.125 282 12646.90 308.77 54815.55 88888.00 2013-10-09 04:34:22.250 282 12646.90 308.73 54815.53 88888.00 2013-10-09 04:34:22.375 282 12646.90 308.75 54815.50 88888.00 2013-10-09 04:34:22.500 282 12646.85 308.75 54815.53 88888.00 2013-10-09 04:34:22.625 282 12646.85 308.75 54815.50 88888.00 2013-10-09 04:34:22.750 282 12646.88 308.77 54815.47 88888.00 2013-10-09 04:34:22.875 282 12646.88 308.75 54815.47 88888.00 2013-10-09 04:34:23.000 282 12646.85 308.70 54815.40 88888.00 2013-10-09 04:34:23.125 282 12646.80 308.70 54815.43 88888.00 2013-10-09 04:34:23.250 282 12646.75 308.70 54815.40 88888.00 2013-10-09 04:34:23.375 282 12646.77 308.70 54815.43 88888.00 2013-10-09 04:34:23.500 282 12646.75 308.68 54815.40 88888.00 2013-10-09 04:34:23.625 282 12646.73 308.65 54815.40 88888.00 2013-10-09 04:34:23.750 282 12646.75 308.65 54815.43 88888.00 2013-10-09 04:34:23.875 282 12646.80 308.70 54815.40 88888.00 2013-10-09 04:34:24.000 282 12646.75 308.68 54815.38 88888.00 2013-10-09 04:34:24.125 282 12646.70 308.65 54815.35 88888.00 2013-10-09 04:34:24.250 282 12646.67 308.65 54815.35 88888.00 2013-10-09 04:34:24.375 282 12646.75 308.68 54815.35 88888.00 2013-10-09 04:34:24.500 282 12646.73 308.70 54815.32 88888.00 2013-10-09 04:34:24.625 282 12646.67 308.70 54815.30 88888.00 2013-10-09 04:34:24.750 282 12646.65 308.68 54815.30 88888.00 2013-10-09 04:34:24.875 282 12646.58 308.65 54815.30 88888.00 2013-10-09 04:34:25.000 282 12646.50 308.62 54815.28 88888.00 2013-10-09 04:34:25.125 282 12646.58 308.65 54815.28 88888.00 2013-10-09 04:34:25.250 282 12646.58 308.65 54815.22 88888.00 2013-10-09 04:34:25.375 282 12646.62 308.65 54815.22 88888.00 2013-10-09 04:34:25.500 282 12646.60 308.68 54815.22 88888.00 2013-10-09 04:34:25.625 282 12646.58 308.65 54815.20 88888.00 2013-10-09 04:34:25.750 282 12646.62 308.62 54815.22 88888.00 2013-10-09 04:34:25.875 282 12646.65 308.65 54815.20 88888.00 2013-10-09 04:34:26.000 282 12646.62 308.62 54815.20 88888.00 2013-10-09 04:34:26.125 282 12646.62 308.60 54815.22 88888.00 2013-10-09 04:34:26.250 282 12646.62 308.60 54815.20 88888.00 2013-10-09 04:34:26.375 282 12646.62 308.60 54815.20 88888.00 2013-10-09 04:34:26.500 282 12646.55 308.57 54815.18 88888.00 2013-10-09 04:34:26.625 282 12646.45 308.55 54815.15 88888.00 2013-10-09 04:34:26.750 282 12646.52 308.57 54815.15 88888.00 2013-10-09 04:34:26.875 282 12646.58 308.62 54815.15 88888.00 2013-10-09 04:34:27.000 282 12646.50 308.60 54815.15 88888.00 2013-10-09 04:34:27.125 282 12646.45 308.57 54815.12 88888.00 2013-10-09 04:34:27.250 282 12646.48 308.55 54815.12 88888.00 2013-10-09 04:34:27.375 282 12646.50 308.57 54815.10 88888.00 2013-10-09 04:34:27.500 282 12646.50 308.55 54815.10 88888.00 2013-10-09 04:34:27.625 282 12646.45 308.57 54815.10 88888.00 2013-10-09 04:34:27.750 282 12646.40 308.57 54815.07 88888.00 2013-10-09 04:34:27.875 282 12646.40 308.55 54815.07 88888.00 2013-10-09 04:34:28.000 282 12646.35 308.55 54815.03 88888.00 2013-10-09 04:34:28.125 282 12646.30 308.55 54815.05 88888.00 2013-10-09 04:34:28.250 282 12646.20 308.55 54815.07 88888.00 2013-10-09 04:34:28.375 282 12646.23 308.57 54815.05 88888.00 2013-10-09 04:34:28.500 282 12646.27 308.60 54815.05 88888.00 2013-10-09 04:34:28.625 282 12646.30 308.55 54815.05 88888.00 2013-10-09 04:34:28.750 282 12646.17 308.50 54815.03 88888.00 2013-10-09 04:34:28.875 282 12646.23 308.52 54815.03 88888.00 2013-10-09 04:34:29.000 282 12646.27 308.52 54814.97 88888.00 2013-10-09 04:34:29.125 282 12646.17 308.52 54814.97 88888.00 2013-10-09 04:34:29.250 282 12646.20 308.50 54814.97 88888.00 2013-10-09 04:34:29.375 282 12646.25 308.50 54814.95 88888.00 2013-10-09 04:34:29.500 282 12646.20 308.50 54814.95 88888.00 2013-10-09 04:34:29.625 282 12646.17 308.50 54814.95 88888.00 2013-10-09 04:34:29.750 282 12646.15 308.48 54814.90 88888.00 2013-10-09 04:34:29.875 282 12646.10 308.45 54814.90 88888.00 2013-10-09 04:34:30.000 282 12646.08 308.50 54814.88 88888.00 2013-10-09 04:34:30.125 282 12646.10 308.55 54814.90 88888.00 2013-10-09 04:34:30.250 282 12646.10 308.50 54814.88 88888.00 2013-10-09 04:34:30.375 282 12646.05 308.48 54814.85 88888.00 2013-10-09 04:34:30.500 282 12646.05 308.50 54814.88 88888.00 2013-10-09 04:34:30.625 282 12646.08 308.50 54814.85 88888.00 2013-10-09 04:34:30.750 282 12646.02 308.48 54814.82 88888.00 2013-10-09 04:34:30.875 282 12646.00 308.48 54814.82 88888.00 2013-10-09 04:34:31.000 282 12645.95 308.45 54814.82 88888.00 2013-10-09 04:34:31.125 282 12645.90 308.45 54814.80 88888.00 2013-10-09 04:34:31.250 282 12645.92 308.45 54814.80 88888.00 2013-10-09 04:34:31.375 282 12645.98 308.45 54814.80 88888.00 2013-10-09 04:34:31.500 282 12645.98 308.45 54814.78 88888.00 2013-10-09 04:34:31.625 282 12645.95 308.45 54814.75 88888.00 2013-10-09 04:34:31.750 282 12645.90 308.43 54814.75 88888.00 2013-10-09 04:34:31.875 282 12645.88 308.40 54814.72 88888.00 2013-10-09 04:34:32.000 282 12645.88 308.45 54814.75 88888.00 2013-10-09 04:34:32.125 282 12645.92 308.45 54814.72 88888.00 2013-10-09 04:34:32.250 282 12645.92 308.45 54814.75 88888.00 2013-10-09 04:34:32.375 282 12645.95 308.43 54814.72 88888.00 2013-10-09 04:34:32.500 282 12645.88 308.43 54814.70 88888.00 2013-10-09 04:34:32.625 282 12645.90 308.38 54814.70 88888.00 2013-10-09 04:34:32.750 282 12645.90 308.40 54814.72 88888.00 2013-10-09 04:34:32.875 282 12645.83 308.40 54814.72 88888.00 2013-10-09 04:34:33.000 282 12645.77 308.32 54814.68 88888.00 2013-10-09 04:34:33.125 282 12645.80 308.35 54814.65 88888.00 2013-10-09 04:34:33.250 282 12645.75 308.38 54814.65 88888.00 2013-10-09 04:34:33.375 282 12645.75 308.38 54814.62 88888.00 2013-10-09 04:34:33.500 282 12645.77 308.43 54814.65 88888.00 2013-10-09 04:34:33.625 282 12645.80 308.43 54814.65 88888.00 2013-10-09 04:34:33.750 282 12645.80 308.38 54814.60 88888.00 2013-10-09 04:34:33.875 282 12645.80 308.35 54814.60 88888.00 2013-10-09 04:34:34.000 282 12645.80 308.38 54814.57 88888.00 2013-10-09 04:34:34.125 282 12645.75 308.38 54814.60 88888.00 2013-10-09 04:34:34.250 282 12645.77 308.43 54814.57 88888.00 2013-10-09 04:34:34.375 282 12645.75 308.40 54814.55 88888.00 2013-10-09 04:34:34.500 282 12645.75 308.40 54814.55 88888.00 2013-10-09 04:34:34.625 282 12645.77 308.43 54814.55 88888.00 2013-10-09 04:34:34.750 282 12645.75 308.40 54814.55 88888.00 2013-10-09 04:34:34.875 282 12645.70 308.38 54814.53 88888.00 2013-10-09 04:34:35.000 282 12645.70 308.35 54814.50 88888.00 2013-10-09 04:34:35.125 282 12645.67 308.32 54814.50 88888.00 2013-10-09 04:34:35.250 282 12645.65 308.32 54814.47 88888.00 2013-10-09 04:34:35.375 282 12645.62 308.35 54814.50 88888.00 2013-10-09 04:34:35.500 282 12645.62 308.38 54814.50 88888.00 2013-10-09 04:34:35.625 282 12645.60 308.32 54814.50 88888.00 2013-10-09 04:34:35.750 282 12645.58 308.35 54814.50 88888.00 2013-10-09 04:34:35.875 282 12645.62 308.38 54814.50 88888.00 2013-10-09 04:34:36.000 282 12645.67 308.40 54814.47 88888.00 2013-10-09 04:34:36.125 282 12645.65 308.35 54814.47 88888.00 2013-10-09 04:34:36.250 282 12645.60 308.38 54814.45 88888.00 2013-10-09 04:34:36.375 282 12645.62 308.38 54814.45 88888.00 2013-10-09 04:34:36.500 282 12645.60 308.38 54814.43 88888.00 2013-10-09 04:34:36.625 282 12645.65 308.38 54814.43 88888.00 2013-10-09 04:34:36.750 282 12645.62 308.35 54814.43 88888.00 2013-10-09 04:34:36.875 282 12645.58 308.38 54814.43 88888.00 2013-10-09 04:34:37.000 282 12645.55 308.32 54814.38 88888.00 2013-10-09 04:34:37.125 282 12645.55 308.32 54814.38 88888.00 2013-10-09 04:34:37.250 282 12645.55 308.30 54814.35 88888.00 2013-10-09 04:34:37.375 282 12645.52 308.30 54814.35 88888.00 2013-10-09 04:34:37.500 282 12645.50 308.35 54814.32 88888.00 2013-10-09 04:34:37.625 282 12645.50 308.32 54814.30 88888.00 2013-10-09 04:34:37.750 282 12645.52 308.32 54814.30 88888.00 2013-10-09 04:34:37.875 282 12645.55 308.35 54814.30 88888.00 2013-10-09 04:34:38.000 282 12645.58 308.30 54814.28 88888.00 2013-10-09 04:34:38.125 282 12645.55 308.30 54814.30 88888.00 2013-10-09 04:34:38.250 282 12645.55 308.32 54814.28 88888.00 2013-10-09 04:34:38.375 282 12645.60 308.32 54814.25 88888.00 2013-10-09 04:34:38.500 282 12645.58 308.30 54814.28 88888.00 2013-10-09 04:34:38.625 282 12645.52 308.25 54814.25 88888.00 2013-10-09 04:34:38.750 282 12645.55 308.27 54814.25 88888.00 2013-10-09 04:34:38.875 282 12645.60 308.27 54814.25 88888.00 2013-10-09 04:34:39.000 282 12645.62 308.25 54814.20 88888.00 2013-10-09 04:34:39.125 282 12645.65 308.27 54814.22 88888.00 2013-10-09 04:34:39.250 282 12645.62 308.30 54814.20 88888.00 2013-10-09 04:34:39.375 282 12645.62 308.27 54814.18 88888.00 2013-10-09 04:34:39.500 282 12645.67 308.27 54814.18 88888.00 2013-10-09 04:34:39.625 282 12645.67 308.25 54814.15 88888.00 2013-10-09 04:34:39.750 282 12645.65 308.20 54814.15 88888.00 2013-10-09 04:34:39.875 282 12645.58 308.25 54814.12 88888.00 2013-10-09 04:34:40.000 282 12645.52 308.25 54814.10 88888.00 2013-10-09 04:34:40.125 282 12645.55 308.27 54814.12 88888.00 2013-10-09 04:34:40.250 282 12645.58 308.27 54814.10 88888.00 2013-10-09 04:34:40.375 282 12645.62 308.30 54814.10 88888.00 2013-10-09 04:34:40.500 282 12645.60 308.30 54814.10 88888.00 2013-10-09 04:34:40.625 282 12645.52 308.27 54814.07 88888.00 2013-10-09 04:34:40.750 282 12645.50 308.27 54814.10 88888.00 2013-10-09 04:34:40.875 282 12645.50 308.27 54814.07 88888.00 2013-10-09 04:34:41.000 282 12645.52 308.27 54814.05 88888.00 2013-10-09 04:34:41.125 282 12645.55 308.30 54814.05 88888.00 2013-10-09 04:34:41.250 282 12645.55 308.20 54814.05 88888.00 2013-10-09 04:34:41.375 282 12645.58 308.23 54814.00 88888.00 2013-10-09 04:34:41.500 282 12645.52 308.25 54814.00 88888.00 2013-10-09 04:34:41.625 282 12645.52 308.23 54814.03 88888.00 2013-10-09 04:34:41.750 282 12645.60 308.25 54814.03 88888.00 2013-10-09 04:34:41.875 282 12645.58 308.23 54814.03 88888.00 2013-10-09 04:34:42.000 282 12645.60 308.23 54813.97 88888.00 2013-10-09 04:34:42.125 282 12645.58 308.23 54813.95 88888.00 2013-10-09 04:34:42.250 282 12645.55 308.20 54813.95 88888.00 2013-10-09 04:34:42.375 282 12645.58 308.23 54813.95 88888.00 2013-10-09 04:34:42.500 282 12645.60 308.23 54813.93 88888.00 2013-10-09 04:34:42.625 282 12645.60 308.23 54813.90 88888.00 2013-10-09 04:34:42.750 282 12645.58 308.23 54813.90 88888.00 2013-10-09 04:34:42.875 282 12645.55 308.23 54813.93 88888.00 2013-10-09 04:34:43.000 282 12645.55 308.20 54813.88 88888.00 2013-10-09 04:34:43.125 282 12645.58 308.23 54813.90 88888.00 2013-10-09 04:34:43.250 282 12645.58 308.23 54813.88 88888.00 2013-10-09 04:34:43.375 282 12645.62 308.25 54813.88 88888.00 2013-10-09 04:34:43.500 282 12645.62 308.23 54813.85 88888.00 2013-10-09 04:34:43.625 282 12645.58 308.18 54813.80 88888.00 2013-10-09 04:34:43.750 282 12645.55 308.18 54813.80 88888.00 2013-10-09 04:34:43.875 282 12645.52 308.20 54813.82 88888.00 2013-10-09 04:34:44.000 282 12645.52 308.18 54813.80 88888.00 2013-10-09 04:34:44.125 282 12645.50 308.15 54813.82 88888.00 2013-10-09 04:34:44.250 282 12645.48 308.15 54813.80 88888.00 2013-10-09 04:34:44.375 282 12645.50 308.15 54813.80 88888.00 2013-10-09 04:34:44.500 282 12645.52 308.18 54813.78 88888.00 2013-10-09 04:34:44.625 282 12645.58 308.15 54813.78 88888.00 2013-10-09 04:34:44.750 282 12645.52 308.12 54813.75 88888.00 2013-10-09 04:34:44.875 282 12645.50 308.10 54813.72 88888.00 2013-10-09 04:34:45.000 282 12645.52 308.10 54813.72 88888.00 2013-10-09 04:34:45.125 282 12645.62 308.12 54813.75 88888.00 2013-10-09 04:34:45.250 282 12645.60 308.12 54813.72 88888.00 2013-10-09 04:34:45.375 282 12645.58 308.12 54813.68 88888.00 2013-10-09 04:34:45.500 282 12645.52 308.12 54813.68 88888.00 2013-10-09 04:34:45.625 282 12645.50 308.10 54813.70 88888.00 2013-10-09 04:34:45.750 282 12645.50 308.15 54813.68 88888.00 2013-10-09 04:34:45.875 282 12645.52 308.12 54813.68 88888.00 2013-10-09 04:34:46.000 282 12645.50 308.12 54813.62 88888.00 2013-10-09 04:34:46.125 282 12645.50 308.10 54813.62 88888.00 2013-10-09 04:34:46.250 282 12645.50 308.12 54813.62 88888.00 2013-10-09 04:34:46.375 282 12645.55 308.15 54813.68 88888.00 2013-10-09 04:34:46.500 282 12645.58 308.12 54813.65 88888.00 2013-10-09 04:34:46.625 282 12645.62 308.12 54813.65 88888.00 2013-10-09 04:34:46.750 282 12645.65 308.12 54813.62 88888.00 2013-10-09 04:34:46.875 282 12645.65 308.10 54813.62 88888.00 2013-10-09 04:34:47.000 282 12645.62 308.07 54813.60 88888.00 2013-10-09 04:34:47.125 282 12645.60 308.07 54813.57 88888.00 2013-10-09 04:34:47.250 282 12645.60 308.07 54813.60 88888.00 2013-10-09 04:34:47.375 282 12645.58 308.07 54813.60 88888.00 2013-10-09 04:34:47.500 282 12645.58 308.10 54813.57 88888.00 2013-10-09 04:34:47.625 282 12645.55 308.10 54813.60 88888.00 2013-10-09 04:34:47.750 282 12645.52 308.07 54813.57 88888.00 2013-10-09 04:34:47.875 282 12645.52 308.07 54813.57 88888.00 2013-10-09 04:34:48.000 282 12645.55 308.07 54813.55 88888.00 2013-10-09 04:34:48.125 282 12645.52 308.02 54813.53 88888.00 2013-10-09 04:34:48.250 282 12645.55 308.05 54813.55 88888.00 2013-10-09 04:34:48.375 282 12645.55 308.05 54813.53 88888.00 2013-10-09 04:34:48.500 282 12645.55 308.05 54813.50 88888.00 2013-10-09 04:34:48.625 282 12645.60 308.05 54813.50 88888.00 2013-10-09 04:34:48.750 282 12645.65 308.05 54813.50 88888.00 2013-10-09 04:34:48.875 282 12645.62 308.05 54813.50 88888.00 2013-10-09 04:34:49.000 282 12645.58 308.05 54813.47 88888.00 2013-10-09 04:34:49.125 282 12645.55 308.05 54813.47 88888.00 2013-10-09 04:34:49.250 282 12645.62 308.05 54813.45 88888.00 2013-10-09 04:34:49.375 282 12645.67 308.02 54813.43 88888.00 2013-10-09 04:34:49.500 282 12645.67 308.00 54813.40 88888.00 2013-10-09 04:34:49.625 282 12645.70 308.02 54813.43 88888.00 2013-10-09 04:34:49.750 282 12645.67 308.05 54813.40 88888.00 2013-10-09 04:34:49.875 282 12645.65 308.05 54813.43 88888.00 2013-10-09 04:34:50.000 282 12645.62 308.05 54813.40 88888.00 2013-10-09 04:34:50.125 282 12645.60 308.02 54813.40 88888.00 2013-10-09 04:34:50.250 282 12645.65 308.00 54813.40 88888.00 2013-10-09 04:34:50.375 282 12645.67 307.98 54813.40 88888.00 2013-10-09 04:34:50.500 282 12645.67 307.98 54813.38 88888.00 2013-10-09 04:34:50.625 282 12645.70 307.98 54813.35 88888.00 2013-10-09 04:34:50.750 282 12645.67 307.95 54813.35 88888.00 2013-10-09 04:34:50.875 282 12645.65 307.95 54813.38 88888.00 2013-10-09 04:34:51.000 282 12645.65 307.93 54813.32 88888.00 2013-10-09 04:34:51.125 282 12645.58 307.93 54813.35 88888.00 2013-10-09 04:34:51.250 282 12645.58 307.93 54813.38 88888.00 2013-10-09 04:34:51.375 282 12645.62 307.90 54813.35 88888.00 2013-10-09 04:34:51.500 282 12645.62 307.90 54813.32 88888.00 2013-10-09 04:34:51.625 282 12645.62 307.90 54813.32 88888.00 2013-10-09 04:34:51.750 282 12645.65 307.93 54813.30 88888.00 2013-10-09 04:34:51.875 282 12645.62 307.90 54813.30 88888.00 2013-10-09 04:34:52.000 282 12645.62 307.88 54813.28 88888.00 2013-10-09 04:34:52.125 282 12645.62 307.88 54813.28 88888.00 2013-10-09 04:34:52.250 282 12645.60 307.85 54813.25 88888.00 2013-10-09 04:34:52.375 282 12645.62 307.85 54813.25 88888.00 2013-10-09 04:34:52.500 282 12645.67 307.88 54813.25 88888.00 2013-10-09 04:34:52.625 282 12645.67 307.90 54813.22 88888.00 2013-10-09 04:34:52.750 282 12645.62 307.88 54813.20 88888.00 2013-10-09 04:34:52.875 282 12645.60 307.85 54813.20 88888.00 2013-10-09 04:34:53.000 282 12645.58 307.82 54813.20 88888.00 2013-10-09 04:34:53.125 282 12645.52 307.82 54813.18 88888.00 2013-10-09 04:34:53.250 282 12645.55 307.80 54813.20 88888.00 2013-10-09 04:34:53.375 282 12645.62 307.80 54813.18 88888.00 2013-10-09 04:34:53.500 282 12645.65 307.80 54813.18 88888.00 2013-10-09 04:34:53.625 282 12645.60 307.77 54813.18 88888.00 2013-10-09 04:34:53.750 282 12645.60 307.75 54813.15 88888.00 2013-10-09 04:34:53.875 282 12645.62 307.77 54813.15 88888.00 2013-10-09 04:34:54.000 282 12645.65 307.77 54813.15 88888.00 2013-10-09 04:34:54.125 282 12645.62 307.75 54813.15 88888.00 2013-10-09 04:34:54.250 282 12645.62 307.75 54813.18 88888.00 2013-10-09 04:34:54.375 282 12645.62 307.75 54813.15 88888.00 2013-10-09 04:34:54.500 282 12645.65 307.70 54813.10 88888.00 2013-10-09 04:34:54.625 282 12645.65 307.70 54813.10 88888.00 2013-10-09 04:34:54.750 282 12645.67 307.70 54813.07 88888.00 2013-10-09 04:34:54.875 282 12645.70 307.68 54813.07 88888.00 2013-10-09 04:34:55.000 282 12645.70 307.65 54813.05 88888.00 2013-10-09 04:34:55.125 282 12645.70 307.65 54813.05 88888.00 2013-10-09 04:34:55.250 282 12645.67 307.62 54813.07 88888.00 2013-10-09 04:34:55.375 282 12645.73 307.65 54813.03 88888.00 2013-10-09 04:34:55.500 282 12645.75 307.68 54813.05 88888.00 2013-10-09 04:34:55.625 282 12645.77 307.65 54813.05 88888.00 2013-10-09 04:34:55.750 282 12645.77 307.65 54813.05 88888.00 2013-10-09 04:34:55.875 282 12645.80 307.62 54813.05 88888.00 2013-10-09 04:34:56.000 282 12645.80 307.62 54813.00 88888.00 2013-10-09 04:34:56.125 282 12645.10 309.02 54811.10 88888.00 2013-10-09 04:34:56.250 282 12645.05 309.02 54811.10 88888.00 2013-10-09 04:34:56.375 282 12645.02 309.02 54811.07 88888.00 2013-10-09 04:34:56.500 282 12645.02 309.02 54811.07 88888.00 2013-10-09 04:34:56.625 282 12645.05 309.00 54811.10 88888.00 2013-10-09 04:34:56.750 282 12645.05 308.95 54811.10 88888.00 2013-10-09 04:34:56.875 282 12645.05 308.95 54811.10 88888.00 2013-10-09 04:34:57.000 282 12644.95 308.93 54811.10 88888.00 2013-10-09 04:34:57.125 282 12645.60 307.50 54812.97 88888.00 2013-10-09 04:34:57.250 282 12645.62 307.48 54812.97 88888.00 2013-10-09 04:34:57.375 282 12645.65 307.48 54812.93 88888.00 2013-10-09 04:34:57.500 282 12645.62 307.48 54812.90 88888.00 2013-10-09 04:34:57.625 282 12645.65 307.48 54812.90 88888.00 2013-10-09 04:34:57.750 282 12645.67 307.43 54812.88 88888.00 2013-10-09 04:34:57.875 282 12645.67 307.43 54812.88 88888.00 2013-10-09 04:34:58.000 282 12645.65 307.43 54812.88 88888.00 2013-10-09 04:34:58.125 282 12645.70 307.45 54812.90 88888.00 2013-10-09 04:34:58.250 282 12645.75 307.43 54812.88 88888.00 2013-10-09 04:34:58.375 282 12645.77 307.43 54812.88 88888.00 2013-10-09 04:34:58.500 282 12645.70 307.43 54812.85 88888.00 2013-10-09 04:34:58.625 282 12645.70 307.40 54812.88 88888.00 2013-10-09 04:34:58.750 282 12645.70 307.40 54812.85 88888.00 2013-10-09 04:34:58.875 282 12645.73 307.40 54812.82 88888.00 2013-10-09 04:34:59.000 282 12645.67 307.38 54812.80 88888.00 2013-10-09 04:34:59.125 282 12645.62 307.32 54812.80 88888.00 2013-10-09 04:34:59.250 282 12645.67 307.30 54812.80 88888.00 2013-10-09 04:34:59.375 282 12645.75 307.30 54812.80 88888.00 2013-10-09 04:34:59.500 282 12645.75 307.32 54812.80 88888.00 2013-10-09 04:34:59.625 282 12645.80 307.30 54812.82 88888.00 2013-10-09 04:34:59.750 282 12645.80 307.25 54812.80 88888.00 2013-10-09 04:34:59.875 282 12645.83 307.23 54812.80 88888.00 2013-10-09 04:35:00.000 282 12645.90 307.23 54812.78 88888.00 2013-10-09 04:35:00.125 282 12645.88 307.25 54812.80 88888.00 2013-10-09 04:35:00.250 282 12645.80 307.23 54812.78 88888.00 2013-10-09 04:35:00.375 282 12645.77 307.20 54812.78 88888.00 2013-10-09 04:35:00.500 282 12645.85 307.20 54812.78 88888.00 2013-10-09 04:35:00.625 282 12645.88 307.20 54812.78 88888.00 2013-10-09 04:35:00.750 282 12645.88 307.18 54812.78 88888.00 2013-10-09 04:35:00.875 282 12645.80 307.15 54812.75 88888.00 2013-10-09 04:35:01.000 282 12645.83 307.15 54812.75 88888.00 2013-10-09 04:35:01.125 282 12645.90 307.15 54812.78 88888.00 2013-10-09 04:35:01.250 282 12645.92 307.15 54812.75 88888.00 2013-10-09 04:35:01.375 282 12645.90 307.12 54812.72 88888.00 2013-10-09 04:35:01.500 282 12645.92 307.12 54812.70 88888.00 2013-10-09 04:35:01.625 282 12645.95 307.12 54812.70 88888.00 2013-10-09 04:35:01.750 282 12645.92 307.12 54812.70 88888.00 2013-10-09 04:35:01.875 282 12645.90 307.12 54812.72 88888.00 2013-10-09 04:35:02.000 282 12645.95 307.07 54812.70 88888.00 2013-10-09 04:35:02.125 282 12646.00 307.07 54812.70 88888.00 2013-10-09 04:35:02.250 282 12645.95 307.07 54812.70 88888.00 2013-10-09 04:35:02.375 282 12645.95 307.07 54812.68 88888.00 2013-10-09 04:35:02.500 282 12645.98 307.02 54812.68 88888.00 2013-10-09 04:35:02.625 282 12646.05 306.98 54812.65 88888.00 2013-10-09 04:35:02.750 282 12646.08 306.98 54812.65 88888.00 2013-10-09 04:35:02.875 282 12646.05 307.00 54812.65 88888.00 2013-10-09 04:35:03.000 282 12646.08 306.95 54812.62 88888.00 2013-10-09 04:35:03.125 282 12646.05 306.95 54812.62 88888.00 2013-10-09 04:35:03.250 282 12646.02 306.90 54812.62 88888.00 2013-10-09 04:35:03.375 282 12646.02 306.93 54812.62 88888.00 2013-10-09 04:35:03.500 282 12646.05 306.93 54812.65 88888.00 2013-10-09 04:35:03.625 282 12646.05 306.88 54812.62 88888.00 2013-10-09 04:35:03.750 282 12646.10 306.88 54812.62 88888.00 2013-10-09 04:35:03.875 282 12646.12 306.85 54812.62 88888.00 2013-10-09 04:35:04.000 282 12646.02 306.80 54812.60 88888.00 2013-10-09 04:35:04.125 282 12646.05 306.82 54812.57 88888.00 2013-10-09 04:35:04.250 282 12646.08 306.82 54812.60 88888.00 2013-10-09 04:35:04.375 282 12646.15 306.85 54812.55 88888.00 2013-10-09 04:35:04.500 282 12646.20 306.80 54812.57 88888.00 2013-10-09 04:35:04.625 282 12646.25 306.77 54812.55 88888.00 2013-10-09 04:35:04.750 282 12646.27 306.75 54812.55 88888.00 2013-10-09 04:35:04.875 282 12646.25 306.75 54812.55 88888.00 2013-10-09 04:35:05.000 282 12646.15 306.73 54812.53 88888.00 2013-10-09 04:35:05.125 282 12646.17 306.75 54812.53 88888.00 2013-10-09 04:35:05.250 282 12646.25 306.75 54812.53 88888.00 2013-10-09 04:35:05.375 282 12646.23 306.73 54812.53 88888.00 2013-10-09 04:35:05.500 282 12646.15 306.70 54812.53 88888.00 2013-10-09 04:35:05.625 282 12646.15 306.68 54812.50 88888.00 2013-10-09 04:35:05.750 282 12646.17 306.65 54812.47 88888.00 2013-10-09 04:35:05.875 282 12646.17 306.65 54812.47 88888.00 2013-10-09 04:35:06.000 282 12646.17 306.62 54812.47 88888.00 2013-10-09 04:35:06.125 282 12646.23 306.60 54812.50 88888.00 2013-10-09 04:35:06.250 282 12646.23 306.60 54812.50 88888.00 2013-10-09 04:35:06.375 282 12646.20 306.60 54812.45 88888.00 2013-10-09 04:35:06.500 282 12646.20 306.55 54812.47 88888.00 2013-10-09 04:35:06.625 282 12646.23 306.55 54812.47 88888.00 2013-10-09 04:35:06.750 282 12646.23 306.55 54812.47 88888.00 2013-10-09 04:35:06.875 282 12646.25 306.57 54812.47 88888.00 2013-10-09 04:35:07.000 282 12646.15 306.50 54812.40 88888.00 2013-10-09 04:35:07.125 282 12646.17 306.48 54812.43 88888.00 2013-10-09 04:35:07.250 282 12646.25 306.50 54812.43 88888.00 2013-10-09 04:35:07.375 282 12646.35 306.48 54812.40 88888.00 2013-10-09 04:35:07.500 282 12646.30 306.45 54812.40 88888.00 2013-10-09 04:35:07.625 282 12646.30 306.43 54812.43 88888.00 2013-10-09 04:35:07.750 282 12646.30 306.45 54812.43 88888.00 2013-10-09 04:35:07.875 282 12646.33 306.48 54812.43 88888.00 2013-10-09 04:35:08.000 282 12646.38 306.43 54812.43 88888.00 2013-10-09 04:35:08.125 282 12646.40 306.40 54812.38 88888.00 2013-10-09 04:35:08.250 282 12646.35 306.38 54812.38 88888.00 2013-10-09 04:35:08.375 282 12646.38 306.35 54812.35 88888.00 2013-10-09 04:35:08.500 282 12646.40 306.32 54812.35 88888.00 2013-10-09 04:35:08.625 282 12646.42 306.35 54812.38 88888.00 2013-10-09 04:35:08.750 282 12646.45 306.35 54812.38 88888.00 2013-10-09 04:35:08.875 282 12646.40 306.32 54812.35 88888.00 2013-10-09 04:35:09.000 282 12646.38 306.30 54812.32 88888.00 2013-10-09 04:35:09.125 282 12646.42 306.30 54812.32 88888.00 2013-10-09 04:35:09.250 282 12646.48 306.27 54812.30 88888.00 2013-10-09 04:35:09.375 282 12646.52 306.25 54812.32 88888.00 2013-10-09 04:35:09.500 282 12646.50 306.23 54812.32 88888.00 2013-10-09 04:35:09.625 282 12646.45 306.23 54812.32 88888.00 2013-10-09 04:35:09.750 282 12646.42 306.23 54812.28 88888.00 2013-10-09 04:35:09.875 282 12646.45 306.20 54812.32 88888.00 2013-10-09 04:35:10.000 282 12646.45 306.20 54812.28 88888.00 2013-10-09 04:35:10.125 282 12646.42 306.20 54812.30 88888.00 2013-10-09 04:35:10.250 282 12646.48 306.18 54812.32 88888.00 2013-10-09 04:35:10.375 282 12646.55 306.20 54812.30 88888.00 2013-10-09 04:35:10.500 282 12646.55 306.18 54812.30 88888.00 2013-10-09 04:35:10.625 282 12646.52 306.15 54812.25 88888.00 2013-10-09 04:35:10.750 282 12646.52 306.15 54812.25 88888.00 2013-10-09 04:35:10.875 282 12646.52 306.12 54812.28 88888.00 2013-10-09 04:35:11.000 282 12646.55 306.12 54812.28 88888.00 2013-10-09 04:35:11.125 282 12646.52 306.07 54812.28 88888.00 2013-10-09 04:35:11.250 282 12646.58 306.07 54812.28 88888.00 2013-10-09 04:35:11.375 282 12646.62 306.07 54812.22 88888.00 2013-10-09 04:35:11.500 282 12646.62 306.12 54812.22 88888.00 2013-10-09 04:35:11.625 282 12646.62 306.07 54812.22 88888.00 2013-10-09 04:35:11.750 282 12646.70 306.05 54812.20 88888.00 2013-10-09 04:35:11.875 282 12646.80 306.05 54812.22 88888.00 2013-10-09 04:35:12.000 282 12646.83 306.05 54812.20 88888.00 2013-10-09 04:35:12.125 282 12646.75 306.02 54812.20 88888.00 2013-10-09 04:35:12.250 282 12646.77 306.00 54812.20 88888.00 2013-10-09 04:35:12.375 282 12646.85 306.02 54812.20 88888.00 2013-10-09 04:35:12.500 282 12646.83 306.02 54812.18 88888.00 2013-10-09 04:35:12.625 282 12646.83 306.00 54812.18 88888.00 2013-10-09 04:35:12.750 282 12646.80 305.98 54812.18 88888.00 2013-10-09 04:35:12.875 282 12646.83 306.00 54812.18 88888.00 2013-10-09 04:35:13.000 282 12646.80 306.00 54812.18 88888.00 2013-10-09 04:35:13.125 282 12646.83 305.98 54812.15 88888.00 2013-10-09 04:35:13.250 282 12646.83 305.95 54812.18 88888.00 2013-10-09 04:35:13.375 282 12646.83 305.95 54812.12 88888.00 2013-10-09 04:35:13.500 282 12646.80 305.90 54812.12 88888.00 2013-10-09 04:35:13.625 282 12646.83 305.90 54812.15 88888.00 2013-10-09 04:35:13.750 282 12646.85 305.93 54812.15 88888.00 2013-10-09 04:35:13.875 282 12646.92 305.93 54812.18 88888.00 2013-10-09 04:35:14.000 282 12646.98 305.90 54812.12 88888.00 2013-10-09 04:35:14.125 282 12646.98 305.85 54812.12 88888.00 2013-10-09 04:35:14.250 282 12647.00 305.82 54812.12 88888.00 2013-10-09 04:35:14.375 282 12647.02 305.82 54812.10 88888.00 2013-10-09 04:35:14.500 282 12647.00 305.80 54812.10 88888.00 2013-10-09 04:35:14.625 282 12646.98 305.80 54812.10 88888.00 2013-10-09 04:35:14.750 282 12646.95 305.80 54812.10 88888.00 2013-10-09 04:35:14.875 282 12647.02 305.80 54812.12 88888.00 2013-10-09 04:35:15.000 282 12647.08 305.80 54812.10 88888.00 2013-10-09 04:35:15.125 282 12647.08 305.77 54812.10 88888.00 2013-10-09 04:35:15.250 282 12647.02 305.75 54812.10 88888.00 2013-10-09 04:35:15.375 282 12647.02 305.75 54812.12 88888.00 2013-10-09 04:35:15.500 282 12647.02 305.75 54812.10 88888.00 2013-10-09 04:35:15.625 282 12647.08 305.75 54812.07 88888.00 2013-10-09 04:35:15.750 282 12647.12 305.75 54812.07 88888.00 2013-10-09 04:35:15.875 282 12647.12 305.70 54812.12 88888.00 2013-10-09 04:35:16.000 282 12647.20 305.62 54812.07 88888.00 2013-10-09 04:35:16.125 282 12647.25 305.65 54812.07 88888.00 2013-10-09 04:35:16.250 282 12647.17 305.65 54812.03 88888.00 2013-10-09 04:35:16.375 282 12647.15 305.62 54812.05 88888.00 2013-10-09 04:35:16.500 282 12647.17 305.60 54812.05 88888.00 2013-10-09 04:35:16.625 282 12647.20 305.60 54812.03 88888.00 2013-10-09 04:35:16.750 282 12647.25 305.60 54812.05 88888.00 2013-10-09 04:35:16.875 282 12647.25 305.62 54812.05 88888.00 2013-10-09 04:35:17.000 282 12647.27 305.62 54812.05 88888.00 2013-10-09 04:35:17.125 282 12647.30 305.60 54812.07 88888.00 2013-10-09 04:35:17.250 282 12647.27 305.52 54812.03 88888.00 2013-10-09 04:35:17.375 282 12647.30 305.52 54812.03 88888.00 2013-10-09 04:35:17.500 282 12647.30 305.52 54812.03 88888.00 2013-10-09 04:35:17.625 282 12647.30 305.55 54812.03 88888.00 2013-10-09 04:35:17.750 282 12647.27 305.57 54812.03 88888.00 2013-10-09 04:35:17.875 282 12647.27 305.52 54812.03 88888.00 2013-10-09 04:35:18.000 282 12647.30 305.48 54811.97 88888.00 2013-10-09 04:35:18.125 282 12647.27 305.45 54812.00 88888.00 2013-10-09 04:35:18.250 282 12647.30 305.43 54812.03 88888.00 2013-10-09 04:35:18.375 282 12647.33 305.45 54812.00 88888.00 2013-10-09 04:35:18.500 282 12647.35 305.40 54812.00 88888.00 2013-10-09 04:35:18.625 282 12647.40 305.40 54811.97 88888.00 2013-10-09 04:35:18.750 282 12647.42 305.40 54812.00 88888.00 2013-10-09 04:35:18.875 282 12647.45 305.40 54812.00 88888.00 2013-10-09 04:35:19.000 282 12647.48 305.40 54811.97 88888.00 2013-10-09 04:35:19.125 282 12647.45 305.38 54811.97 88888.00 2013-10-09 04:35:19.250 282 12647.40 305.30 54811.97 88888.00 2013-10-09 04:35:19.375 282 12647.42 305.30 54811.95 88888.00 2013-10-09 04:35:19.500 282 12647.50 305.30 54811.97 88888.00 2013-10-09 04:35:19.625 282 12647.50 305.32 54811.97 88888.00 2013-10-09 04:35:19.750 282 12647.55 305.30 54811.95 88888.00 2013-10-09 04:35:19.875 282 12647.58 305.25 54811.95 88888.00 2013-10-09 04:35:20.000 282 12647.55 305.23 54811.93 88888.00 2013-10-09 04:35:20.125 282 12647.52 305.23 54811.93 88888.00 2013-10-09 04:35:20.250 282 12647.55 305.20 54811.93 88888.00 2013-10-09 04:35:20.375 282 12647.58 305.23 54811.93 88888.00 2013-10-09 04:35:20.500 282 12647.62 305.20 54811.93 88888.00 2013-10-09 04:35:20.625 282 12647.55 305.18 54811.93 88888.00 2013-10-09 04:35:20.750 282 12647.58 305.18 54811.90 88888.00 2013-10-09 04:35:20.875 282 12647.62 305.18 54811.93 88888.00 2013-10-09 04:35:21.000 282 12647.65 305.12 54811.90 88888.00 2013-10-09 04:35:21.125 282 12647.67 305.12 54811.93 88888.00 2013-10-09 04:35:21.250 282 12647.70 305.12 54811.93 88888.00 2013-10-09 04:35:21.375 282 12647.80 305.12 54811.90 88888.00 2013-10-09 04:35:21.500 282 12647.83 305.07 54811.88 88888.00 2013-10-09 04:35:21.625 282 12647.77 305.07 54811.88 88888.00 2013-10-09 04:35:21.750 282 12647.77 305.05 54811.90 88888.00 2013-10-09 04:35:21.875 282 12647.83 305.07 54811.90 88888.00 2013-10-09 04:35:22.000 282 12647.85 305.05 54811.90 88888.00 2013-10-09 04:35:22.125 282 12647.88 305.00 54811.90 88888.00 2013-10-09 04:35:22.250 282 12647.90 304.98 54811.90 88888.00 2013-10-09 04:35:22.375 282 12647.95 304.98 54811.88 88888.00 2013-10-09 04:35:22.500 282 12647.92 304.95 54811.85 88888.00 2013-10-09 04:35:22.625 282 12647.90 304.95 54811.85 88888.00 2013-10-09 04:35:22.750 282 12647.90 304.95 54811.88 88888.00 2013-10-09 04:35:22.875 282 12647.95 304.93 54811.88 88888.00 2013-10-09 04:35:23.000 282 12648.02 304.93 54811.88 88888.00 2013-10-09 04:35:23.125 282 12648.05 304.90 54811.88 88888.00 2013-10-09 04:35:23.250 282 12648.02 304.85 54811.88 88888.00 2013-10-09 04:35:23.375 282 12648.08 304.85 54811.88 88888.00 2013-10-09 04:35:23.500 282 12648.08 304.82 54811.85 88888.00 2013-10-09 04:35:23.625 282 12648.08 304.82 54811.82 88888.00 2013-10-09 04:35:23.750 282 12648.10 304.85 54811.85 88888.00 2013-10-09 04:35:23.875 282 12648.08 304.82 54811.85 88888.00 2013-10-09 04:35:24.000 282 12648.10 304.80 54811.85 88888.00 2013-10-09 04:35:24.125 282 12648.12 304.77 54811.82 88888.00 2013-10-09 04:35:24.250 282 12648.15 304.75 54811.80 88888.00 2013-10-09 04:35:24.375 282 12648.15 304.77 54811.80 88888.00 2013-10-09 04:35:24.500 282 12648.15 304.77 54811.82 88888.00 2013-10-09 04:35:24.625 282 12648.20 304.75 54811.82 88888.00 2013-10-09 04:35:24.750 282 12648.20 304.73 54811.80 88888.00 2013-10-09 04:35:24.875 282 12648.23 304.68 54811.80 88888.00 2013-10-09 04:35:25.000 282 12648.23 304.68 54811.80 88888.00 2013-10-09 04:35:25.125 282 12648.20 304.68 54811.80 88888.00 2013-10-09 04:35:25.250 282 12648.25 304.70 54811.82 88888.00 2013-10-09 04:35:25.375 282 12648.33 304.68 54811.80 88888.00 2013-10-09 04:35:25.500 282 12648.30 304.65 54811.80 88888.00 2013-10-09 04:35:25.625 282 12648.27 304.65 54811.80 88888.00 2013-10-09 04:35:25.750 282 12648.33 304.62 54811.78 88888.00 2013-10-09 04:35:25.875 282 12648.33 304.65 54811.80 88888.00 2013-10-09 04:35:26.000 282 12648.42 304.62 54811.80 88888.00 2013-10-09 04:35:26.125 282 12648.45 304.62 54811.78 88888.00 2013-10-09 04:35:26.250 282 12648.42 304.57 54811.78 88888.00 2013-10-09 04:35:26.375 282 12648.45 304.55 54811.78 88888.00 2013-10-09 04:35:26.500 282 12648.45 304.57 54811.78 88888.00 2013-10-09 04:35:26.625 282 12648.48 304.55 54811.75 88888.00 2013-10-09 04:35:26.750 282 12648.52 304.55 54811.75 88888.00 2013-10-09 04:35:26.875 282 12648.55 304.50 54811.75 88888.00 2013-10-09 04:35:27.000 282 12648.60 304.45 54811.72 88888.00 2013-10-09 04:35:27.125 282 12648.62 304.50 54811.75 88888.00 2013-10-09 04:35:27.250 282 12648.60 304.50 54811.75 88888.00 2013-10-09 04:35:27.375 282 12648.60 304.48 54811.72 88888.00 2013-10-09 04:35:27.500 282 12648.60 304.50 54811.72 88888.00 2013-10-09 04:35:27.625 282 12648.65 304.50 54811.72 88888.00 2013-10-09 04:35:27.750 282 12648.70 304.48 54811.72 88888.00 2013-10-09 04:35:27.875 282 12648.67 304.48 54811.72 88888.00 2013-10-09 04:35:28.000 282 12648.62 304.45 54811.70 88888.00 2013-10-09 04:35:28.125 282 12648.67 304.40 54811.70 88888.00 2013-10-09 04:35:28.250 282 12648.75 304.40 54811.72 88888.00 2013-10-09 04:35:28.375 282 12648.83 304.48 54811.70 88888.00 2013-10-09 04:35:28.500 282 12648.80 304.45 54811.72 88888.00 2013-10-09 04:35:28.625 282 12648.83 304.43 54811.70 88888.00 2013-10-09 04:35:28.750 282 12648.80 304.43 54811.70 88888.00 2013-10-09 04:35:28.875 282 12648.75 304.38 54811.68 88888.00 2013-10-09 04:35:29.000 282 12648.75 304.38 54811.68 88888.00 2013-10-09 04:35:29.125 282 12648.80 304.35 54811.68 88888.00 2013-10-09 04:35:29.250 282 12648.90 304.32 54811.72 88888.00 2013-10-09 04:35:29.375 282 12648.98 304.32 54811.70 88888.00 2013-10-09 04:35:29.500 282 12648.95 304.38 54811.72 88888.00 2013-10-09 04:35:29.625 282 12648.92 304.35 54811.70 88888.00 2013-10-09 04:35:29.750 282 12648.92 304.32 54811.68 88888.00 2013-10-09 04:35:29.875 282 12648.98 304.30 54811.68 88888.00 2013-10-09 04:35:30.000 282 12649.00 304.27 54811.65 88888.00 2013-10-09 04:35:30.125 282 12649.02 304.25 54811.68 88888.00 2013-10-09 04:35:30.250 282 12649.10 304.23 54811.70 88888.00 2013-10-09 04:35:30.375 282 12649.10 304.23 54811.68 88888.00 2013-10-09 04:35:30.500 282 12649.10 304.25 54811.68 88888.00 2013-10-09 04:35:30.625 282 12649.05 304.25 54811.65 88888.00 2013-10-09 04:35:30.750 282 12649.12 304.23 54811.65 88888.00 2013-10-09 04:35:30.875 282 12649.20 304.23 54811.68 88888.00 2013-10-09 04:35:31.000 282 12649.30 304.23 54811.65 88888.00 2013-10-09 04:35:31.125 282 12649.33 304.25 54811.65 88888.00 2013-10-09 04:35:31.250 282 12649.25 304.18 54811.68 88888.00 2013-10-09 04:35:31.375 282 12649.20 304.18 54811.62 88888.00 2013-10-09 04:35:31.500 282 12649.25 304.18 54811.62 88888.00 2013-10-09 04:35:31.625 282 12649.27 304.18 54811.62 88888.00 2013-10-09 04:35:31.750 282 12649.30 304.18 54811.65 88888.00 2013-10-09 04:35:31.875 282 12649.27 304.15 54811.62 88888.00 2013-10-09 04:35:32.000 282 12649.38 304.15 54811.60 88888.00 2013-10-09 04:35:32.125 282 12649.45 304.18 54811.62 88888.00 2013-10-09 04:35:32.250 282 12649.42 304.15 54811.62 88888.00 2013-10-09 04:35:32.375 282 12649.42 304.15 54811.62 88888.00 2013-10-09 04:35:32.500 282 12649.42 304.15 54811.62 88888.00 2013-10-09 04:35:32.625 282 12649.42 304.10 54811.62 88888.00 2013-10-09 04:35:32.750 282 12649.42 304.10 54811.62 88888.00 2013-10-09 04:35:32.875 282 12649.45 304.10 54811.60 88888.00 2013-10-09 04:35:33.000 282 12649.48 304.10 54811.57 88888.00 2013-10-09 04:35:33.125 282 12649.55 304.10 54811.60 88888.00 2013-10-09 04:35:33.250 282 12649.55 304.07 54811.62 88888.00 2013-10-09 04:35:33.375 282 12649.55 304.07 54811.60 88888.00 2013-10-09 04:35:33.500 282 12649.55 304.10 54811.60 88888.00 2013-10-09 04:35:33.625 282 12649.60 304.10 54811.62 88888.00 2013-10-09 04:35:33.750 282 12649.62 304.07 54811.65 88888.00 2013-10-09 04:35:33.875 282 12649.62 304.05 54811.62 88888.00 2013-10-09 04:35:34.000 282 12649.67 304.07 54811.62 88888.00 2013-10-09 04:35:34.125 282 12649.70 304.02 54811.62 88888.00 2013-10-09 04:35:34.250 282 12649.67 304.00 54811.62 88888.00 2013-10-09 04:35:34.375 282 12649.65 304.00 54811.60 88888.00 2013-10-09 04:35:34.500 282 12649.62 304.02 54811.60 88888.00 2013-10-09 04:35:34.625 282 12649.65 304.02 54811.62 88888.00 2013-10-09 04:35:34.750 282 12649.75 304.00 54811.60 88888.00 2013-10-09 04:35:34.875 282 12649.83 304.02 54811.60 88888.00 2013-10-09 04:35:35.000 282 12649.83 304.00 54811.57 88888.00 2013-10-09 04:35:35.125 282 12649.83 303.95 54811.57 88888.00 2013-10-09 04:35:35.250 282 12649.83 303.93 54811.60 88888.00 2013-10-09 04:35:35.375 282 12649.83 303.95 54811.57 88888.00 2013-10-09 04:35:35.500 282 12649.88 303.95 54811.62 88888.00 2013-10-09 04:35:35.625 282 12649.90 303.93 54811.62 88888.00 2013-10-09 04:35:35.750 282 12649.90 303.93 54811.60 88888.00 2013-10-09 04:35:35.875 282 12649.98 303.95 54811.60 88888.00 2013-10-09 04:35:36.000 282 12650.05 303.93 54811.62 88888.00 2013-10-09 04:35:36.125 282 12650.00 303.93 54811.62 88888.00 2013-10-09 04:35:36.250 282 12649.95 303.90 54811.60 88888.00 2013-10-09 04:35:36.375 282 12649.98 303.93 54811.57 88888.00 2013-10-09 04:35:36.500 282 12650.02 303.90 54811.57 88888.00 2013-10-09 04:35:36.625 282 12650.02 303.88 54811.57 88888.00 2013-10-09 04:35:36.750 282 12650.05 303.88 54811.60 88888.00 2013-10-09 04:35:36.875 282 12650.12 303.85 54811.60 88888.00 2013-10-09 04:35:37.000 282 12650.20 303.82 54811.62 88888.00 2013-10-09 04:35:37.125 282 12650.20 303.82 54811.60 88888.00 2013-10-09 04:35:37.250 282 12650.17 303.80 54811.60 88888.00 2013-10-09 04:35:37.375 282 12650.25 303.80 54811.57 88888.00 2013-10-09 04:35:37.500 282 12650.23 303.80 54811.57 88888.00 2013-10-09 04:35:37.625 282 12650.23 303.77 54811.62 88888.00 2013-10-09 04:35:37.750 282 12650.27 303.73 54811.60 88888.00 2013-10-09 04:35:37.875 282 12650.30 303.73 54811.57 88888.00 2013-10-09 04:35:38.000 282 12650.30 303.73 54811.57 88888.00 2013-10-09 04:35:38.125 282 12650.33 303.75 54811.60 88888.00 2013-10-09 04:35:38.250 282 12650.33 303.73 54811.60 88888.00 2013-10-09 04:35:38.375 282 12650.35 303.70 54811.60 88888.00 2013-10-09 04:35:38.500 282 12650.35 303.70 54811.62 88888.00 2013-10-09 04:35:38.625 282 12650.38 303.73 54811.62 88888.00 2013-10-09 04:35:38.750 282 12650.38 303.73 54811.62 88888.00 2013-10-09 04:35:38.875 282 12650.40 303.73 54811.62 88888.00 2013-10-09 04:35:39.000 282 12650.45 303.73 54811.62 88888.00 2013-10-09 04:35:39.125 282 12650.40 303.68 54811.62 88888.00 2013-10-09 04:35:39.250 282 12650.45 303.68 54811.60 88888.00 2013-10-09 04:35:39.375 282 12650.45 303.68 54811.60 88888.00 2013-10-09 04:35:39.500 282 12650.45 303.68 54811.60 88888.00 2013-10-09 04:35:39.625 282 12650.52 303.68 54811.60 88888.00 2013-10-09 04:35:39.750 282 12650.58 303.65 54811.62 88888.00 2013-10-09 04:35:39.875 282 12650.60 303.65 54811.60 88888.00 2013-10-09 04:35:40.000 282 12650.60 303.65 54811.60 88888.00 2013-10-09 04:35:40.125 282 12650.62 303.62 54811.60 88888.00 2013-10-09 04:35:40.250 282 12650.62 303.62 54811.62 88888.00 2013-10-09 04:35:40.375 282 12650.65 303.62 54811.62 88888.00 2013-10-09 04:35:40.500 282 12650.70 303.65 54811.62 88888.00 2013-10-09 04:35:40.625 282 12650.70 303.60 54811.60 88888.00 2013-10-09 04:35:40.750 282 12650.67 303.55 54811.60 88888.00 2013-10-09 04:35:40.875 282 12650.70 303.57 54811.60 88888.00 2013-10-09 04:35:41.000 282 12650.73 303.57 54811.62 88888.00 2013-10-09 04:35:41.125 282 12650.75 303.62 54811.65 88888.00 2013-10-09 04:35:41.250 282 12650.67 303.52 54811.65 88888.00 2013-10-09 04:35:41.375 282 12650.67 303.55 54811.62 88888.00 2013-10-09 04:35:41.500 282 12650.73 303.55 54811.65 88888.00 2013-10-09 04:35:41.625 282 12650.80 303.55 54811.65 88888.00 2013-10-09 04:35:41.750 282 12650.83 303.55 54811.65 88888.00 2013-10-09 04:35:41.875 282 12650.83 303.52 54811.62 88888.00 2013-10-09 04:35:42.000 282 12650.85 303.55 54811.62 88888.00 2013-10-09 04:35:42.125 282 12650.83 303.48 54811.62 88888.00 2013-10-09 04:35:42.250 282 12650.77 303.48 54811.65 88888.00 2013-10-09 04:35:42.375 282 12650.83 303.52 54811.68 88888.00 2013-10-09 04:35:42.500 282 12650.83 303.50 54811.70 88888.00 2013-10-09 04:35:42.625 282 12650.85 303.48 54811.68 88888.00 2013-10-09 04:35:42.750 282 12650.90 303.45 54811.68 88888.00 2013-10-09 04:35:42.875 282 12650.90 303.48 54811.70 88888.00 2013-10-09 04:35:43.000 282 12650.92 303.48 54811.70 88888.00 2013-10-09 04:35:43.125 282 12650.92 303.40 54811.70 88888.00 2013-10-09 04:35:43.250 282 12650.95 303.38 54811.72 88888.00 2013-10-09 04:35:43.375 282 12650.98 303.38 54811.70 88888.00 2013-10-09 04:35:43.500 282 12650.95 303.43 54811.75 88888.00 2013-10-09 04:35:43.625 282 12650.90 303.45 54811.70 88888.00 2013-10-09 04:35:43.750 282 12650.92 303.40 54811.72 88888.00 2013-10-09 04:35:43.875 282 12650.92 303.38 54811.70 88888.00 2013-10-09 04:35:44.000 282 12650.88 303.35 54811.72 88888.00 2013-10-09 04:35:44.125 282 12650.92 303.38 54811.75 88888.00 2013-10-09 04:35:44.250 282 12651.00 303.40 54811.80 88888.00 2013-10-09 04:35:44.375 282 12650.98 303.38 54811.78 88888.00 2013-10-09 04:35:44.500 282 12650.95 303.35 54811.78 88888.00 2013-10-09 04:35:44.625 282 12651.00 303.35 54811.78 88888.00 2013-10-09 04:35:44.750 282 12651.02 303.32 54811.78 88888.00 2013-10-09 04:35:44.875 282 12651.05 303.35 54811.78 88888.00 2013-10-09 04:35:45.000 282 12651.10 303.30 54811.78 88888.00 2013-10-09 04:35:45.125 282 12651.12 303.30 54811.78 88888.00 2013-10-09 04:35:45.250 282 12651.15 303.27 54811.80 88888.00 2013-10-09 04:35:45.375 282 12651.15 303.27 54811.78 88888.00 2013-10-09 04:35:45.500 282 12651.05 303.27 54811.78 88888.00 2013-10-09 04:35:45.625 282 12651.02 303.27 54811.75 88888.00 2013-10-09 04:35:45.750 282 12651.05 303.23 54811.75 88888.00 2013-10-09 04:35:45.875 282 12651.12 303.23 54811.75 88888.00 2013-10-09 04:35:46.000 282 12651.15 303.23 54811.75 88888.00 2013-10-09 04:35:46.125 282 12651.15 303.23 54811.75 88888.00 2013-10-09 04:35:46.250 282 12651.10 303.23 54811.78 88888.00 2013-10-09 04:35:46.375 282 12651.10 303.20 54811.75 88888.00 2013-10-09 04:35:46.500 282 12651.12 303.20 54811.75 88888.00 2013-10-09 04:35:46.625 282 12651.12 303.20 54811.78 88888.00 2013-10-09 04:35:46.750 282 12651.12 303.18 54811.78 88888.00 2013-10-09 04:35:46.875 282 12651.17 303.20 54811.80 88888.00 2013-10-09 04:35:47.000 282 12651.17 303.23 54811.78 88888.00 2013-10-09 04:35:47.125 282 12651.20 303.23 54811.80 88888.00 2013-10-09 04:35:47.250 282 12651.12 303.18 54811.80 88888.00 2013-10-09 04:35:47.375 282 12651.12 303.18 54811.80 88888.00 2013-10-09 04:35:47.500 282 12651.17 303.20 54811.80 88888.00 2013-10-09 04:35:47.625 282 12651.20 303.20 54811.80 88888.00 2013-10-09 04:35:47.750 282 12651.12 303.20 54811.82 88888.00 2013-10-09 04:35:47.875 282 12651.08 303.20 54811.82 88888.00 2013-10-09 04:35:48.000 282 12651.15 303.20 54811.82 88888.00 2013-10-09 04:35:48.125 282 12651.15 303.18 54811.82 88888.00 2013-10-09 04:35:48.250 282 12651.20 303.15 54811.82 88888.00 2013-10-09 04:35:48.375 282 12651.27 303.15 54811.85 88888.00 2013-10-09 04:35:48.500 282 12651.27 303.18 54811.82 88888.00 2013-10-09 04:35:48.625 282 12651.23 303.18 54811.82 88888.00 2013-10-09 04:35:48.750 282 12651.25 303.20 54811.82 88888.00 2013-10-09 04:35:48.875 282 12651.25 303.20 54811.82 88888.00 2013-10-09 04:35:49.000 282 12651.23 303.18 54811.85 88888.00 2013-10-09 04:35:49.125 282 12651.23 303.18 54811.85 88888.00 2013-10-09 04:35:49.250 282 12651.20 303.20 54811.85 88888.00 2013-10-09 04:35:49.375 282 12651.23 303.18 54811.82 88888.00 2013-10-09 04:35:49.500 282 12651.20 303.15 54811.85 88888.00 2013-10-09 04:35:49.625 282 12651.20 303.15 54811.85 88888.00 2013-10-09 04:35:49.750 282 12651.23 303.20 54811.88 88888.00 2013-10-09 04:35:49.875 282 12651.27 303.23 54811.90 88888.00 2013-10-09 04:35:50.000 282 12651.33 303.18 54811.88 88888.00 2013-10-09 04:35:50.125 282 12651.23 303.12 54811.85 88888.00 2013-10-09 04:35:50.250 282 12651.20 303.12 54811.85 88888.00 2013-10-09 04:35:50.375 282 12651.27 303.15 54811.88 88888.00 2013-10-09 04:35:50.500 282 12651.25 303.15 54811.88 88888.00 2013-10-09 04:35:50.625 282 12651.20 303.15 54811.90 88888.00 2013-10-09 04:35:50.750 282 12651.23 303.15 54811.90 88888.00 2013-10-09 04:35:50.875 282 12651.33 303.18 54811.90 88888.00 2013-10-09 04:35:51.000 282 12651.40 303.18 54811.90 88888.00 2013-10-09 04:35:51.125 282 12651.38 303.18 54811.90 88888.00 2013-10-09 04:35:51.250 282 12651.30 303.15 54811.90 88888.00 2013-10-09 04:35:51.375 282 12651.35 303.15 54811.90 88888.00 2013-10-09 04:35:51.500 282 12651.38 303.18 54811.90 88888.00 2013-10-09 04:35:51.625 282 12651.40 303.18 54811.93 88888.00 2013-10-09 04:35:51.750 282 12651.42 303.20 54811.93 88888.00 2013-10-09 04:35:51.875 282 12651.38 303.23 54811.95 88888.00 2013-10-09 04:35:52.000 282 12651.33 303.18 54811.93 88888.00 2013-10-09 04:35:52.125 282 12651.35 303.18 54811.93 88888.00 2013-10-09 04:35:52.250 282 12651.40 303.18 54811.95 88888.00 2013-10-09 04:35:52.375 282 12651.45 303.20 54811.95 88888.00 2013-10-09 04:35:52.500 282 12651.48 303.20 54811.95 88888.00 2013-10-09 04:35:52.625 282 12651.48 303.18 54811.95 88888.00 2013-10-09 04:35:52.750 282 12651.42 303.18 54811.95 88888.00 2013-10-09 04:35:52.875 282 12651.40 303.18 54811.97 88888.00 2013-10-09 04:35:53.000 282 12651.48 303.15 54811.95 88888.00 2013-10-09 04:35:53.125 282 12651.45 303.15 54811.97 88888.00 2013-10-09 04:35:53.250 282 12651.38 303.12 54811.95 88888.00 2013-10-09 04:35:53.375 282 12651.48 303.15 54811.95 88888.00 2013-10-09 04:35:53.500 282 12651.55 303.18 54811.97 88888.00 2013-10-09 04:35:53.625 282 12651.55 303.15 54811.97 88888.00 2013-10-09 04:35:53.750 282 12651.55 303.18 54811.95 88888.00 2013-10-09 04:35:53.875 282 12651.60 303.18 54811.97 88888.00 2013-10-09 04:35:54.000 282 12651.58 303.18 54811.95 88888.00 2013-10-09 04:35:54.125 282 12651.50 303.15 54811.97 88888.00 2013-10-09 04:35:54.250 282 12651.55 303.15 54811.97 88888.00 2013-10-09 04:35:54.375 282 12651.58 303.15 54811.97 88888.00 2013-10-09 04:35:54.500 282 12651.52 303.12 54811.97 88888.00 2013-10-09 04:35:54.625 282 12651.52 303.15 54812.00 88888.00 2013-10-09 04:35:54.750 282 12651.58 303.15 54812.00 88888.00 2013-10-09 04:35:54.875 282 12651.62 303.15 54812.00 88888.00 2013-10-09 04:35:55.000 282 12651.65 303.15 54811.97 88888.00 2013-10-09 04:35:55.125 282 12651.65 303.15 54812.00 88888.00 2013-10-09 04:35:55.250 282 12651.60 303.10 54812.00 88888.00 2013-10-09 04:35:55.375 282 12651.65 303.12 54812.00 88888.00 2013-10-09 04:35:55.500 282 12651.73 303.12 54812.00 88888.00 2013-10-09 04:35:55.625 282 12651.70 303.12 54812.00 88888.00 2013-10-09 04:35:55.750 282 12651.67 303.12 54812.00 88888.00 2013-10-09 04:35:55.875 282 12651.65 303.10 54812.00 88888.00 2013-10-09 04:35:56.000 282 12651.70 303.10 54812.00 88888.00 2013-10-09 04:35:56.125 282 12651.80 303.12 54812.03 88888.00 2013-10-09 04:35:56.250 282 12651.83 303.10 54812.03 88888.00 2013-10-09 04:35:56.375 282 12651.85 303.10 54812.03 88888.00 2013-10-09 04:35:56.500 282 12651.80 303.10 54812.03 88888.00 2013-10-09 04:35:56.625 282 12651.73 303.12 54812.03 88888.00 2013-10-09 04:35:56.750 282 12651.73 303.12 54812.03 88888.00 2013-10-09 04:35:56.875 282 12651.73 303.12 54812.00 88888.00 2013-10-09 04:35:57.000 282 12651.77 303.12 54811.97 88888.00 2013-10-09 04:35:57.125 282 12651.80 303.12 54812.00 88888.00 2013-10-09 04:35:57.250 282 12651.80 303.05 54812.05 88888.00 2013-10-09 04:35:57.375 282 12651.88 303.10 54812.03 88888.00 2013-10-09 04:35:57.500 282 12651.88 303.12 54812.03 88888.00 2013-10-09 04:35:57.625 282 12651.90 303.10 54812.03 88888.00 2013-10-09 04:35:57.750 282 12651.90 303.10 54812.05 88888.00 2013-10-09 04:35:57.875 282 12651.90 303.10 54812.05 88888.00 2013-10-09 04:35:58.000 282 12651.92 303.10 54812.05 88888.00 2013-10-09 04:35:58.125 282 12651.90 303.10 54812.03 88888.00 2013-10-09 04:35:58.250 282 12651.95 303.10 54812.05 88888.00 2013-10-09 04:35:58.375 282 12651.95 303.10 54812.03 88888.00 2013-10-09 04:35:58.500 282 12651.90 303.10 54812.03 88888.00 2013-10-09 04:35:58.625 282 12651.92 303.10 54812.05 88888.00 2013-10-09 04:35:58.750 282 12651.92 303.07 54812.03 88888.00 2013-10-09 04:35:58.875 282 12651.95 303.10 54812.05 88888.00 2013-10-09 04:35:59.000 282 12652.00 303.12 54812.03 88888.00 2013-10-09 04:35:59.125 282 12652.02 303.10 54812.03 88888.00 2013-10-09 04:35:59.250 282 12652.00 303.12 54812.05 88888.00 2013-10-09 04:35:59.375 282 12652.02 303.15 54812.05 88888.00 2013-10-09 04:35:59.500 282 12651.95 303.15 54812.05 88888.00 2013-10-09 04:35:59.625 282 12651.92 303.15 54812.05 88888.00 2013-10-09 04:35:59.750 282 12651.98 303.12 54812.05 88888.00 2013-10-09 04:35:59.875 282 12652.05 303.15 54812.05 88888.00 2013-10-09 04:36:00.000 282 12652.02 303.12 54812.05 88888.00 2013-10-09 04:36:00.125 282 12652.00 303.15 54812.07 88888.00 2013-10-09 04:36:00.250 282 12652.00 303.15 54812.07 88888.00 2013-10-09 04:36:00.375 282 12652.00 303.18 54812.07 88888.00 2013-10-09 04:36:00.500 282 12652.02 303.15 54812.10 88888.00 2013-10-09 04:36:00.625 282 12652.02 303.12 54812.10 88888.00 2013-10-09 04:36:00.750 282 12652.08 303.12 54812.07 88888.00 2013-10-09 04:36:00.875 282 12652.10 303.15 54812.07 88888.00 2013-10-09 04:36:01.000 282 12652.05 303.15 54812.07 88888.00 2013-10-09 04:36:01.125 282 12652.00 303.15 54812.10 88888.00 2013-10-09 04:36:01.250 282 12652.02 303.15 54812.12 88888.00 2013-10-09 04:36:01.375 282 12652.02 303.18 54812.10 88888.00 2013-10-09 04:36:01.500 282 12652.02 303.18 54812.12 88888.00 2013-10-09 04:36:01.625 282 12652.10 303.15 54812.12 88888.00 2013-10-09 04:36:01.750 282 12652.12 303.15 54812.12 88888.00 2013-10-09 04:36:01.875 282 12652.15 303.15 54812.15 88888.00 2013-10-09 04:36:02.000 282 12652.12 303.18 54812.15 88888.00 2013-10-09 04:36:02.125 282 12652.17 303.20 54812.15 88888.00 2013-10-09 04:36:02.250 282 12652.10 303.18 54812.12 88888.00 2013-10-09 04:36:02.375 282 12652.12 303.20 54812.15 88888.00 2013-10-09 04:36:02.500 282 12652.17 303.18 54812.15 88888.00 2013-10-09 04:36:02.625 282 12652.20 303.18 54812.12 88888.00 2013-10-09 04:36:02.750 282 12652.15 303.20 54812.12 88888.00 2013-10-09 04:36:02.875 282 12652.08 303.20 54812.15 88888.00 2013-10-09 04:36:03.000 282 12652.10 303.20 54812.15 88888.00 2013-10-09 04:36:03.125 282 12652.15 303.20 54812.18 88888.00 2013-10-09 04:36:03.250 282 12652.15 303.20 54812.18 88888.00 2013-10-09 04:36:03.375 282 12652.17 303.20 54812.18 88888.00 2013-10-09 04:36:03.500 282 12652.23 303.20 54812.20 88888.00 2013-10-09 04:36:03.625 282 12652.17 303.23 54812.22 88888.00 2013-10-09 04:36:03.750 282 12652.15 303.25 54812.22 88888.00 2013-10-09 04:36:03.875 282 12652.10 303.23 54812.18 88888.00 2013-10-09 04:36:04.000 282 12652.12 303.23 54812.20 88888.00 2013-10-09 04:36:04.125 282 12652.15 303.23 54812.20 88888.00 2013-10-09 04:36:04.250 282 12652.12 303.25 54812.20 88888.00 2013-10-09 04:36:04.375 282 12652.12 303.25 54812.18 88888.00 2013-10-09 04:36:04.500 282 12652.10 303.23 54812.18 88888.00 2013-10-09 04:36:04.625 282 12652.12 303.23 54812.20 88888.00 2013-10-09 04:36:04.750 282 12652.15 303.23 54812.20 88888.00 2013-10-09 04:36:04.875 282 12652.10 303.23 54812.22 88888.00 2013-10-09 04:36:05.000 282 12652.15 303.23 54812.25 88888.00 2013-10-09 04:36:05.125 282 12652.15 303.23 54812.28 88888.00 2013-10-09 04:36:05.250 282 12652.10 303.25 54812.28 88888.00 2013-10-09 04:36:05.375 282 12652.12 303.25 54812.28 88888.00 2013-10-09 04:36:05.500 282 12652.15 303.25 54812.25 88888.00 2013-10-09 04:36:05.625 282 12652.10 303.27 54812.25 88888.00 2013-10-09 04:36:05.750 282 12652.05 303.27 54812.25 88888.00 2013-10-09 04:36:05.875 282 12652.10 303.27 54812.22 88888.00 2013-10-09 04:36:06.000 282 12652.12 303.27 54812.25 88888.00 2013-10-09 04:36:06.125 282 12652.05 303.27 54812.28 88888.00 2013-10-09 04:36:06.250 282 12652.05 303.27 54812.30 88888.00 2013-10-09 04:36:06.375 282 12652.15 303.27 54812.28 88888.00 2013-10-09 04:36:06.500 282 12652.20 303.30 54812.28 88888.00 2013-10-09 04:36:06.625 282 12652.23 303.30 54812.30 88888.00 2013-10-09 04:36:06.750 282 12652.20 303.30 54812.32 88888.00 2013-10-09 04:36:06.875 282 12652.20 303.30 54812.32 88888.00 2013-10-09 04:36:07.000 282 12652.15 303.30 54812.30 88888.00 2013-10-09 04:36:07.125 282 12652.15 303.30 54812.28 88888.00 2013-10-09 04:36:07.250 282 12652.15 303.30 54812.32 88888.00 2013-10-09 04:36:07.375 282 12652.12 303.32 54812.32 88888.00 2013-10-09 04:36:07.500 282 12652.10 303.32 54812.38 88888.00 2013-10-09 04:36:07.625 282 12652.15 303.35 54812.40 88888.00 2013-10-09 04:36:07.750 282 12652.20 303.35 54812.38 88888.00 2013-10-09 04:36:07.875 282 12652.23 303.35 54812.35 88888.00 2013-10-09 04:36:08.000 282 12652.20 303.32 54812.35 88888.00 2013-10-09 04:36:08.125 282 12652.12 303.38 54812.38 88888.00 2013-10-09 04:36:08.250 282 12652.08 303.35 54812.40 88888.00 2013-10-09 04:36:08.375 282 12652.08 303.38 54812.40 88888.00 2013-10-09 04:36:08.500 282 12652.12 303.40 54812.40 88888.00 2013-10-09 04:36:08.625 282 12652.12 303.35 54812.40 88888.00 2013-10-09 04:36:08.750 282 12652.17 303.38 54812.38 88888.00 2013-10-09 04:36:08.875 282 12652.20 303.38 54812.35 88888.00 2013-10-09 04:36:09.000 282 12652.23 303.40 54812.35 88888.00 2013-10-09 04:36:09.125 282 12652.25 303.40 54812.40 88888.00 2013-10-09 04:36:09.250 282 12652.23 303.43 54812.43 88888.00 2013-10-09 04:36:09.375 282 12652.27 303.45 54812.43 88888.00 2013-10-09 04:36:09.500 282 12652.25 303.45 54812.43 88888.00 2013-10-09 04:36:09.625 282 12652.17 303.45 54812.43 88888.00 2013-10-09 04:36:09.750 282 12652.15 303.43 54812.43 88888.00 2013-10-09 04:36:09.875 282 12652.15 303.45 54812.43 88888.00 2013-10-09 04:36:10.000 282 12652.12 303.48 54812.40 88888.00 2013-10-09 04:36:10.125 282 12652.08 303.45 54812.43 88888.00 2013-10-09 04:36:10.250 282 12652.12 303.43 54812.45 88888.00 2013-10-09 04:36:10.375 282 12652.17 303.48 54812.45 88888.00 2013-10-09 04:36:10.500 282 12652.25 303.48 54812.45 88888.00 2013-10-09 04:36:10.625 282 12652.23 303.48 54812.45 88888.00 2013-10-09 04:36:10.750 282 12652.17 303.48 54812.43 88888.00 2013-10-09 04:36:10.875 282 12652.17 303.50 54812.43 88888.00 2013-10-09 04:36:11.000 282 12652.17 303.52 54812.40 88888.00 2013-10-09 04:36:11.125 282 12652.17 303.50 54812.45 88888.00 2013-10-09 04:36:11.250 282 12652.12 303.50 54812.45 88888.00 2013-10-09 04:36:11.375 282 12652.20 303.52 54812.47 88888.00 2013-10-09 04:36:11.500 282 12652.27 303.52 54812.47 88888.00 2013-10-09 04:36:11.625 282 12652.27 303.50 54812.45 88888.00 2013-10-09 04:36:11.750 282 12652.27 303.55 54812.45 88888.00 2013-10-09 04:36:11.875 282 12652.27 303.57 54812.45 88888.00 2013-10-09 04:36:12.000 282 12652.25 303.52 54812.43 88888.00 2013-10-09 04:36:12.125 282 12652.23 303.52 54812.45 88888.00 2013-10-09 04:36:12.250 282 12652.17 303.52 54812.47 88888.00 2013-10-09 04:36:12.375 282 12652.17 303.55 54812.47 88888.00 2013-10-09 04:36:12.500 282 12652.17 303.62 54812.50 88888.00 2013-10-09 04:36:12.625 282 12652.25 303.60 54812.50 88888.00 2013-10-09 04:36:12.750 282 12652.27 303.57 54812.47 88888.00 2013-10-09 04:36:12.875 282 12652.27 303.60 54812.50 88888.00 2013-10-09 04:36:13.000 282 12652.25 303.62 54812.50 88888.00 2013-10-09 04:36:13.125 282 12652.20 303.65 54812.55 88888.00 2013-10-09 04:36:13.250 282 12652.20 303.65 54812.53 88888.00 2013-10-09 04:36:13.375 282 12652.25 303.65 54812.50 88888.00 2013-10-09 04:36:13.500 282 12652.25 303.65 54812.53 88888.00 2013-10-09 04:36:13.625 282 12652.25 303.65 54812.53 88888.00 2013-10-09 04:36:13.750 282 12652.23 303.68 54812.53 88888.00 2013-10-09 04:36:13.875 282 12652.25 303.73 54812.53 88888.00 2013-10-09 04:36:14.000 282 12652.30 303.70 54812.53 88888.00 2013-10-09 04:36:14.125 282 12652.33 303.73 54812.53 88888.00 2013-10-09 04:36:14.250 282 12652.27 303.70 54812.55 88888.00 2013-10-09 04:36:14.375 282 12652.30 303.73 54812.55 88888.00 2013-10-09 04:36:14.500 282 12652.30 303.73 54812.55 88888.00 2013-10-09 04:36:14.625 282 12652.33 303.73 54812.57 88888.00 2013-10-09 04:36:14.750 282 12652.33 303.73 54812.57 88888.00 2013-10-09 04:36:14.875 282 12652.30 303.73 54812.57 88888.00 2013-10-09 04:36:15.000 282 12652.30 303.73 54812.55 88888.00 2013-10-09 04:36:15.125 282 12652.30 303.75 54812.60 88888.00 2013-10-09 04:36:15.250 282 12652.23 303.77 54812.60 88888.00 2013-10-09 04:36:15.375 282 12652.27 303.80 54812.62 88888.00 2013-10-09 04:36:15.500 282 12652.33 303.82 54812.62 88888.00 2013-10-09 04:36:15.625 282 12652.33 303.85 54812.62 88888.00 2013-10-09 04:36:15.750 282 12652.33 303.80 54812.60 88888.00 2013-10-09 04:36:15.875 282 12652.33 303.80 54812.62 88888.00 2013-10-09 04:36:16.000 282 12652.33 303.82 54812.62 88888.00 2013-10-09 04:36:16.125 282 12652.30 303.82 54812.62 88888.00 2013-10-09 04:36:16.250 282 12652.33 303.80 54812.65 88888.00 2013-10-09 04:36:16.375 282 12652.35 303.85 54812.65 88888.00 2013-10-09 04:36:16.500 282 12652.38 303.85 54812.62 88888.00 2013-10-09 04:36:16.625 282 12652.33 303.82 54812.60 88888.00 2013-10-09 04:36:16.750 282 12652.33 303.88 54812.65 88888.00 2013-10-09 04:36:16.875 282 12652.33 303.88 54812.62 88888.00 2013-10-09 04:36:17.000 282 12652.27 303.88 54812.65 88888.00 2013-10-09 04:36:17.125 282 12652.35 303.88 54812.62 88888.00 2013-10-09 04:36:17.250 282 12652.40 303.85 54812.65 88888.00 2013-10-09 04:36:17.375 282 12652.45 303.90 54812.65 88888.00 2013-10-09 04:36:17.500 282 12652.45 303.90 54812.65 88888.00 2013-10-09 04:36:17.625 282 12652.42 303.90 54812.65 88888.00 2013-10-09 04:36:17.750 282 12652.38 303.90 54812.65 88888.00 2013-10-09 04:36:17.875 282 12652.42 303.90 54812.65 88888.00 2013-10-09 04:36:18.000 282 12652.40 303.93 54812.65 88888.00 2013-10-09 04:36:18.125 282 12652.42 303.95 54812.65 88888.00 2013-10-09 04:36:18.250 282 12652.40 303.95 54812.65 88888.00 2013-10-09 04:36:18.375 282 12652.45 303.95 54812.70 88888.00 2013-10-09 04:36:18.500 282 12652.42 303.95 54812.68 88888.00 2013-10-09 04:36:18.625 282 12652.50 303.98 54812.70 88888.00 2013-10-09 04:36:18.750 282 12652.52 303.98 54812.70 88888.00 2013-10-09 04:36:18.875 282 12652.52 304.00 54812.68 88888.00 2013-10-09 04:36:19.000 282 12652.55 303.98 54812.68 88888.00 2013-10-09 04:36:19.125 282 12652.55 304.00 54812.70 88888.00 2013-10-09 04:36:19.250 282 12652.50 304.02 54812.70 88888.00 2013-10-09 04:36:19.375 282 12652.48 304.02 54812.70 88888.00 2013-10-09 04:36:19.500 282 12652.48 304.00 54812.68 88888.00 2013-10-09 04:36:19.625 282 12652.50 304.00 54812.68 88888.00 2013-10-09 04:36:19.750 282 12652.50 304.02 54812.72 88888.00 2013-10-09 04:36:19.875 282 12652.50 304.02 54812.70 88888.00 2013-10-09 04:36:20.000 282 12652.55 304.02 54812.68 88888.00 2013-10-09 04:36:20.125 282 12652.60 304.02 54812.72 88888.00 2013-10-09 04:36:20.250 282 12652.55 304.02 54812.70 88888.00 2013-10-09 04:36:20.375 282 12652.52 304.02 54812.72 88888.00 2013-10-09 04:36:20.500 282 12652.52 304.05 54812.75 88888.00 2013-10-09 04:36:20.625 282 12652.45 304.05 54812.75 88888.00 2013-10-09 04:36:20.750 282 12652.42 304.05 54812.75 88888.00 2013-10-09 04:36:20.875 282 12652.45 304.02 54812.72 88888.00 2013-10-09 04:36:21.000 282 12652.45 304.05 54812.70 88888.00 2013-10-09 04:36:21.125 282 12652.45 304.07 54812.72 88888.00 2013-10-09 04:36:21.250 282 12652.48 304.07 54812.75 88888.00 2013-10-09 04:36:21.375 282 12652.50 304.07 54812.72 88888.00 2013-10-09 04:36:21.500 282 12652.52 304.05 54812.72 88888.00 2013-10-09 04:36:21.625 282 12652.55 304.05 54812.72 88888.00 2013-10-09 04:36:21.750 282 12652.55 304.10 54812.72 88888.00 2013-10-09 04:36:21.875 282 12652.60 304.12 54812.75 88888.00 2013-10-09 04:36:22.000 282 12652.62 304.12 54812.75 88888.00 2013-10-09 04:36:22.125 282 12652.60 304.15 54812.78 88888.00 2013-10-09 04:36:22.250 282 12652.65 304.12 54812.78 88888.00 2013-10-09 04:36:22.375 282 12652.65 304.12 54812.75 88888.00 2013-10-09 04:36:22.500 282 12652.65 304.12 54812.75 88888.00 2013-10-09 04:36:22.625 282 12652.58 304.15 54812.75 88888.00 2013-10-09 04:36:22.750 282 12652.52 304.15 54812.78 88888.00 2013-10-09 04:36:22.875 282 12652.58 304.15 54812.78 88888.00 2013-10-09 04:36:23.000 282 12652.60 304.15 54812.80 88888.00 2013-10-09 04:36:23.125 282 12652.58 304.18 54812.80 88888.00 2013-10-09 04:36:23.250 282 12652.58 304.18 54812.80 88888.00 2013-10-09 04:36:23.375 282 12652.60 304.20 54812.80 88888.00 2013-10-09 04:36:23.500 282 12652.67 304.20 54812.78 88888.00 2013-10-09 04:36:23.625 282 12652.75 304.20 54812.78 88888.00 2013-10-09 04:36:23.750 282 12652.75 304.18 54812.80 88888.00 2013-10-09 04:36:23.875 282 12652.73 304.23 54812.80 88888.00 2013-10-09 04:36:24.000 282 12652.65 304.23 54812.78 88888.00 2013-10-09 04:36:24.125 282 12652.58 304.23 54812.80 88888.00 2013-10-09 04:36:24.250 282 12652.62 304.25 54812.80 88888.00 2013-10-09 04:36:24.375 282 12652.70 304.23 54812.80 88888.00 2013-10-09 04:36:24.500 282 12652.67 304.20 54812.78 88888.00 2013-10-09 04:36:24.625 282 12652.67 304.23 54812.78 88888.00 2013-10-09 04:36:24.750 282 12652.70 304.23 54812.80 88888.00 2013-10-09 04:36:24.875 282 12652.70 304.23 54812.80 88888.00 2013-10-09 04:36:25.000 282 12652.67 304.20 54812.80 88888.00 2013-10-09 04:36:25.125 282 12652.67 304.23 54812.82 88888.00 2013-10-09 04:36:25.250 282 12652.70 304.25 54812.82 88888.00 2013-10-09 04:36:25.375 282 12652.70 304.25 54812.82 88888.00 2013-10-09 04:36:25.500 282 12652.62 304.25 54812.82 88888.00 2013-10-09 04:36:25.625 282 12652.65 304.23 54812.82 88888.00 2013-10-09 04:36:25.750 282 12652.67 304.20 54812.80 88888.00 2013-10-09 04:36:25.875 282 12652.65 304.25 54812.80 88888.00 2013-10-09 04:36:26.000 282 12652.67 304.25 54812.82 88888.00 2013-10-09 04:36:26.125 282 12652.75 304.25 54812.85 88888.00 2013-10-09 04:36:26.250 282 12652.70 304.25 54812.85 88888.00 2013-10-09 04:36:26.375 282 12652.62 304.27 54812.85 88888.00 2013-10-09 04:36:26.500 282 12652.62 304.27 54812.82 88888.00 2013-10-09 04:36:26.625 282 12652.65 304.27 54812.85 88888.00 2013-10-09 04:36:26.750 282 12652.65 304.32 54812.85 88888.00 2013-10-09 04:36:26.875 282 12652.67 304.30 54812.88 88888.00 2013-10-09 04:36:27.000 282 12652.65 304.30 54812.85 88888.00 2013-10-09 04:36:27.125 282 12652.58 304.30 54812.85 88888.00 2013-10-09 04:36:27.250 282 12652.52 304.30 54812.88 88888.00 2013-10-09 04:36:27.375 282 12652.65 304.32 54812.88 88888.00 2013-10-09 04:36:27.500 282 12652.67 304.32 54812.88 88888.00 2013-10-09 04:36:27.625 282 12652.67 304.32 54812.88 88888.00 2013-10-09 04:36:27.750 282 12652.67 304.32 54812.88 88888.00 2013-10-09 04:36:27.875 282 12652.67 304.30 54812.88 88888.00 2013-10-09 04:36:28.000 282 12652.70 304.32 54812.90 88888.00 2013-10-09 04:36:28.125 282 12652.73 304.32 54812.93 88888.00 2013-10-09 04:36:28.250 282 12652.77 304.32 54812.93 88888.00 2013-10-09 04:36:28.375 282 12652.80 304.35 54812.90 88888.00 2013-10-09 04:36:28.500 282 12652.77 304.35 54812.88 88888.00 2013-10-09 04:36:28.625 282 12652.75 304.35 54812.90 88888.00 2013-10-09 04:36:28.750 282 12652.73 304.32 54812.88 88888.00 2013-10-09 04:36:28.875 282 12652.75 304.35 54812.90 88888.00 2013-10-09 04:36:29.000 282 12652.75 304.38 54812.90 88888.00 2013-10-09 04:36:29.125 282 12652.77 304.38 54812.93 88888.00 2013-10-09 04:36:29.250 282 12652.73 304.35 54812.93 88888.00 2013-10-09 04:36:29.375 282 12652.70 304.38 54812.90 88888.00 2013-10-09 04:36:29.500 282 12652.70 304.35 54812.93 88888.00 2013-10-09 04:36:29.625 282 12652.77 304.35 54812.90 88888.00 2013-10-09 04:36:29.750 282 12652.83 304.35 54812.90 88888.00 2013-10-09 04:36:29.875 282 12652.77 304.35 54812.90 88888.00 2013-10-09 04:36:30.000 282 12652.77 304.38 54812.88 88888.00 2013-10-09 04:36:30.125 282 12652.77 304.38 54812.90 88888.00 2013-10-09 04:36:30.250 282 12652.75 304.38 54812.93 88888.00 2013-10-09 04:36:30.375 282 12652.80 304.40 54812.90 88888.00 2013-10-09 04:36:30.500 282 12652.85 304.43 54812.95 88888.00 2013-10-09 04:36:30.625 282 12652.80 304.43 54812.93 88888.00 2013-10-09 04:36:30.750 282 12652.80 304.43 54812.93 88888.00 2013-10-09 04:36:30.875 282 12652.83 304.40 54812.95 88888.00 2013-10-09 04:36:31.000 282 12652.80 304.38 54812.93 88888.00 2013-10-09 04:36:31.125 282 12652.80 304.40 54812.95 88888.00 2013-10-09 04:36:31.250 282 12652.83 304.40 54812.95 88888.00 2013-10-09 04:36:31.375 282 12652.85 304.40 54812.93 88888.00 2013-10-09 04:36:31.500 282 12652.85 304.40 54812.95 88888.00 2013-10-09 04:36:31.625 282 12652.85 304.40 54812.95 88888.00 2013-10-09 04:36:31.750 282 12652.77 304.40 54812.95 88888.00 2013-10-09 04:36:31.875 282 12652.73 304.40 54812.95 88888.00 2013-10-09 04:36:32.000 282 12652.80 304.40 54812.95 88888.00 2013-10-09 04:36:32.125 282 12652.88 304.43 54812.97 88888.00 2013-10-09 04:36:32.250 282 12652.88 304.40 54812.97 88888.00 2013-10-09 04:36:32.375 282 12652.88 304.40 54812.97 88888.00 2013-10-09 04:36:32.500 282 12652.90 304.43 54812.97 88888.00 2013-10-09 04:36:32.625 282 12652.90 304.38 54812.97 88888.00 2013-10-09 04:36:32.750 282 12652.88 304.38 54812.95 88888.00 2013-10-09 04:36:32.875 282 12652.90 304.38 54812.95 88888.00 2013-10-09 04:36:33.000 282 12652.88 304.43 54812.97 88888.00 2013-10-09 04:36:33.125 282 12652.88 304.38 54812.93 88888.00 2013-10-09 04:36:33.250 282 12652.90 304.38 54812.95 88888.00 2013-10-09 04:36:33.375 282 12652.90 304.40 54812.93 88888.00 2013-10-09 04:36:33.500 282 12652.98 304.43 54812.97 88888.00 2013-10-09 04:36:33.625 282 12652.98 304.43 54813.00 88888.00 2013-10-09 04:36:33.750 282 12653.00 304.40 54812.97 88888.00 2013-10-09 04:36:33.875 282 12653.02 304.38 54812.97 88888.00 2013-10-09 04:36:34.000 282 12653.08 304.35 54812.97 88888.00 2013-10-09 04:36:34.125 282 12653.10 304.38 54812.97 88888.00 2013-10-09 04:36:34.250 282 12653.05 304.38 54813.00 88888.00 2013-10-09 04:36:34.375 282 12653.00 304.35 54812.97 88888.00 2013-10-09 04:36:34.500 282 12653.02 304.38 54813.00 88888.00 2013-10-09 04:36:34.625 282 12653.05 304.38 54813.03 88888.00 2013-10-09 04:36:34.750 282 12653.10 304.38 54813.00 88888.00 2013-10-09 04:36:34.875 282 12653.10 304.38 54813.03 88888.00 2013-10-09 04:36:35.000 282 12653.08 304.38 54813.00 88888.00 2013-10-09 04:36:35.125 282 12653.10 304.40 54813.03 88888.00 2013-10-09 04:36:35.250 282 12653.02 304.38 54813.00 88888.00 2013-10-09 04:36:35.375 282 12653.02 304.38 54812.97 88888.00 2013-10-09 04:36:35.500 282 12653.05 304.40 54813.00 88888.00 2013-10-09 04:36:35.625 282 12653.10 304.40 54813.03 88888.00 2013-10-09 04:36:35.750 282 12653.20 304.40 54813.03 88888.00 2013-10-09 04:36:35.875 282 12653.23 304.40 54813.05 88888.00 2013-10-09 04:36:36.000 282 12653.17 304.40 54813.03 88888.00 2013-10-09 04:36:36.125 282 12653.15 304.40 54813.03 88888.00 2013-10-09 04:36:36.250 282 12653.15 304.40 54813.03 88888.00 2013-10-09 04:36:36.375 282 12653.20 304.40 54813.03 88888.00 2013-10-09 04:36:36.500 282 12653.20 304.38 54813.00 88888.00 2013-10-09 04:36:36.625 282 12653.17 304.40 54813.03 88888.00 2013-10-09 04:36:36.750 282 12653.17 304.40 54813.03 88888.00 2013-10-09 04:36:36.875 282 12653.17 304.35 54813.03 88888.00 2013-10-09 04:36:37.000 282 12653.15 304.35 54813.03 88888.00 2013-10-09 04:36:37.125 282 12653.20 304.35 54813.03 88888.00 2013-10-09 04:36:37.250 282 12653.25 304.35 54813.03 88888.00 2013-10-09 04:36:37.375 282 12653.33 304.38 54813.00 88888.00 2013-10-09 04:36:37.500 282 12653.30 304.35 54813.03 88888.00 2013-10-09 04:36:37.625 282 12653.30 304.38 54813.03 88888.00 2013-10-09 04:36:37.750 282 12653.30 304.35 54813.00 88888.00 2013-10-09 04:36:37.875 282 12653.27 304.35 54813.00 88888.00 2013-10-09 04:36:38.000 282 12653.35 304.38 54813.05 88888.00 2013-10-09 04:36:38.125 282 12653.38 304.38 54813.05 88888.00 2013-10-09 04:36:38.250 282 12653.42 304.40 54813.03 88888.00 2013-10-09 04:36:38.375 282 12653.42 304.40 54813.03 88888.00 2013-10-09 04:36:38.500 282 12653.38 304.38 54813.00 88888.00 2013-10-09 04:36:38.625 282 12653.38 304.38 54813.00 88888.00 2013-10-09 04:36:38.750 282 12653.38 304.40 54813.05 88888.00 2013-10-09 04:36:38.875 282 12653.40 304.38 54813.05 88888.00 2013-10-09 04:36:39.000 282 12653.42 304.35 54813.03 88888.00 2013-10-09 04:36:39.125 282 12653.42 304.35 54813.03 88888.00 2013-10-09 04:36:39.250 282 12653.45 304.35 54813.03 88888.00 2013-10-09 04:36:39.375 282 12653.58 304.38 54813.05 88888.00 2013-10-09 04:36:39.500 282 12653.58 304.43 54813.07 88888.00 2013-10-09 04:36:39.625 282 12653.55 304.40 54813.10 88888.00 2013-10-09 04:36:39.750 282 12653.52 304.40 54813.07 88888.00 2013-10-09 04:36:39.875 282 12653.50 304.38 54813.07 88888.00 2013-10-09 04:36:40.000 282 12653.48 304.38 54813.05 88888.00 2013-10-09 04:36:40.125 282 12653.52 304.38 54813.03 88888.00 2013-10-09 04:36:40.250 282 12653.55 304.35 54813.03 88888.00 2013-10-09 04:36:40.375 282 12653.60 304.32 54813.03 88888.00 2013-10-09 04:36:40.500 282 12653.58 304.35 54813.03 88888.00 2013-10-09 04:36:40.625 282 12653.58 304.35 54813.03 88888.00 2013-10-09 04:36:40.750 282 12653.67 304.35 54813.03 88888.00 2013-10-09 04:36:40.875 282 12653.65 304.35 54813.03 88888.00 2013-10-09 04:36:41.000 282 12653.62 304.35 54813.03 88888.00 2013-10-09 04:36:41.125 282 12653.67 304.35 54813.03 88888.00 2013-10-09 04:36:41.250 282 12653.67 304.35 54813.03 88888.00 2013-10-09 04:36:41.375 282 12653.73 304.38 54813.03 88888.00 2013-10-09 04:36:41.500 282 12653.77 304.38 54813.05 88888.00 2013-10-09 04:36:41.625 282 12653.77 304.38 54813.05 88888.00 2013-10-09 04:36:41.750 282 12653.77 304.38 54813.03 88888.00 2013-10-09 04:36:41.875 282 12653.88 304.35 54813.00 88888.00 2013-10-09 04:36:42.000 282 12653.92 304.35 54813.03 88888.00 2013-10-09 04:36:42.125 282 12653.95 304.38 54813.03 88888.00 2013-10-09 04:36:42.250 282 12653.98 304.38 54813.05 88888.00 2013-10-09 04:36:42.375 282 12654.00 304.35 54813.03 88888.00 2013-10-09 04:36:42.500 282 12653.98 304.38 54813.03 88888.00 2013-10-09 04:36:42.625 282 12653.98 304.38 54813.03 88888.00 2013-10-09 04:36:42.750 282 12654.05 304.38 54813.05 88888.00 2013-10-09 04:36:42.875 282 12654.05 304.38 54813.05 88888.00 2013-10-09 04:36:43.000 282 12654.08 304.35 54813.03 88888.00 2013-10-09 04:36:43.125 282 12654.12 304.35 54813.05 88888.00 2013-10-09 04:36:43.250 282 12654.10 304.38 54813.03 88888.00 2013-10-09 04:36:43.375 282 12654.15 304.38 54813.03 88888.00 2013-10-09 04:36:43.500 282 12654.10 304.35 54813.03 88888.00 2013-10-09 04:36:43.625 282 12654.12 304.32 54813.05 88888.00 2013-10-09 04:36:43.750 282 12654.12 304.25 54813.05 88888.00 2013-10-09 04:36:43.875 282 12654.12 304.30 54813.03 88888.00 2013-10-09 04:36:44.000 282 12654.23 304.35 54813.05 88888.00 2013-10-09 04:36:44.125 282 12654.27 304.35 54813.07 88888.00 2013-10-09 04:36:44.250 282 12654.17 304.32 54813.10 88888.00 2013-10-09 04:36:44.375 282 12654.17 304.30 54813.05 88888.00 2013-10-09 04:36:44.500 282 12654.23 304.30 54813.07 88888.00 2013-10-09 04:36:44.625 282 12654.27 304.30 54813.07 88888.00 2013-10-09 04:36:44.750 282 12654.25 304.30 54813.07 88888.00 2013-10-09 04:36:44.875 282 12654.23 304.30 54813.05 88888.00 2013-10-09 04:36:45.000 282 12654.25 304.27 54813.03 88888.00 2013-10-09 04:36:45.125 282 12654.25 304.30 54813.03 88888.00 2013-10-09 04:36:45.250 282 12654.23 304.30 54813.05 88888.00 2013-10-09 04:36:45.375 282 12654.27 304.30 54813.03 88888.00 2013-10-09 04:36:45.500 282 12654.30 304.30 54813.07 88888.00 2013-10-09 04:36:45.625 282 12654.30 304.25 54813.07 88888.00 2013-10-09 04:36:45.750 282 12654.30 304.25 54813.03 88888.00 2013-10-09 04:36:45.875 282 12654.35 304.27 54813.03 88888.00 2013-10-09 04:36:46.000 282 12654.40 304.27 54813.05 88888.00 2013-10-09 04:36:46.125 282 12654.35 304.23 54813.05 88888.00 2013-10-09 04:36:46.250 282 12654.25 304.20 54813.05 88888.00 2013-10-09 04:36:46.375 282 12654.30 304.20 54813.07 88888.00 2013-10-09 04:36:46.500 282 12654.33 304.23 54813.07 88888.00 2013-10-09 04:36:46.625 282 12654.30 304.23 54813.07 88888.00 2013-10-09 04:36:46.750 282 12654.35 304.20 54813.10 88888.00 2013-10-09 04:36:46.875 282 12654.38 304.20 54813.12 88888.00 2013-10-09 04:36:47.000 282 12654.40 304.20 54813.10 88888.00 2013-10-09 04:36:47.125 282 12654.38 304.18 54813.10 88888.00 2013-10-09 04:36:47.250 282 12654.33 304.18 54813.12 88888.00 2013-10-09 04:36:47.375 282 12654.38 304.20 54813.12 88888.00 2013-10-09 04:36:47.500 282 12654.45 304.20 54813.12 88888.00 2013-10-09 04:36:47.625 282 12654.45 304.20 54813.10 88888.00 2013-10-09 04:36:47.750 282 12654.50 304.18 54813.12 88888.00 2013-10-09 04:36:47.875 282 12654.48 304.18 54813.12 88888.00 2013-10-09 04:36:48.000 282 12654.50 304.18 54813.15 88888.00 2013-10-09 04:36:48.125 282 12654.48 304.18 54813.18 88888.00 2013-10-09 04:36:48.250 282 12654.45 304.18 54813.15 88888.00 2013-10-09 04:36:48.375 282 12654.45 304.15 54813.15 88888.00 2013-10-09 04:36:48.500 282 12654.52 304.12 54813.15 88888.00 2013-10-09 04:36:48.625 282 12654.58 304.15 54813.12 88888.00 2013-10-09 04:36:48.750 282 12654.58 304.18 54813.12 88888.00 2013-10-09 04:36:48.875 282 12654.58 304.18 54813.15 88888.00 2013-10-09 04:36:49.000 282 12654.55 304.18 54813.15 88888.00 2013-10-09 04:36:49.125 282 12654.52 304.12 54813.15 88888.00 2013-10-09 04:36:49.250 282 12654.55 304.12 54813.12 88888.00 2013-10-09 04:36:49.375 282 12654.62 304.15 54813.15 88888.00 2013-10-09 04:36:49.500 282 12654.62 304.12 54813.12 88888.00 2013-10-09 04:36:49.625 282 12654.65 304.12 54813.15 88888.00 2013-10-09 04:36:49.750 282 12654.65 304.15 54813.18 88888.00 2013-10-09 04:36:49.875 282 12654.60 304.15 54813.18 88888.00 2013-10-09 04:36:50.000 282 12654.60 304.12 54813.15 88888.00 2013-10-09 04:36:50.125 282 12654.62 304.10 54813.18 88888.00 2013-10-09 04:36:50.250 282 12654.62 304.10 54813.18 88888.00 2013-10-09 04:36:50.375 282 12654.67 304.10 54813.18 88888.00 2013-10-09 04:36:50.500 282 12654.70 304.10 54813.15 88888.00 2013-10-09 04:36:50.625 282 12654.73 304.10 54813.18 88888.00 2013-10-09 04:36:50.750 282 12654.67 304.07 54813.18 88888.00 2013-10-09 04:36:50.875 282 12654.67 304.07 54813.18 88888.00 2013-10-09 04:36:51.000 282 12654.65 304.07 54813.18 88888.00 2013-10-09 04:36:51.125 282 12654.70 304.07 54813.20 88888.00 2013-10-09 04:36:51.250 282 12654.70 304.07 54813.20 88888.00 2013-10-09 04:36:51.375 282 12654.73 304.07 54813.20 88888.00 2013-10-09 04:36:51.500 282 12654.80 304.07 54813.20 88888.00 2013-10-09 04:36:51.625 282 12654.77 304.07 54813.18 88888.00 2013-10-09 04:36:51.750 282 12654.73 304.07 54813.20 88888.00 2013-10-09 04:36:51.875 282 12654.77 304.10 54813.22 88888.00 2013-10-09 04:36:52.000 282 12654.83 304.05 54813.22 88888.00 2013-10-09 04:36:52.125 282 12654.83 304.02 54813.22 88888.00 2013-10-09 04:36:52.250 282 12654.83 304.02 54813.25 88888.00 2013-10-09 04:36:52.375 282 12654.88 304.02 54813.22 88888.00 2013-10-09 04:36:52.500 282 12654.85 304.00 54813.20 88888.00 2013-10-09 04:36:52.625 282 12654.77 304.00 54813.25 88888.00 2013-10-09 04:36:52.750 282 12654.75 304.00 54813.25 88888.00 2013-10-09 04:36:52.875 282 12654.77 304.00 54813.22 88888.00 2013-10-09 04:36:53.000 282 12654.77 304.02 54813.22 88888.00 2013-10-09 04:36:53.125 282 12654.77 304.00 54813.25 88888.00 2013-10-09 04:36:53.250 282 12654.77 303.98 54813.25 88888.00 2013-10-09 04:36:53.375 282 12654.77 304.00 54813.25 88888.00 2013-10-09 04:36:53.500 282 12654.75 304.00 54813.25 88888.00 2013-10-09 04:36:53.625 282 12654.83 303.98 54813.25 88888.00 2013-10-09 04:36:53.750 282 12654.83 303.95 54813.28 88888.00 2013-10-09 04:36:53.875 282 12654.85 303.95 54813.28 88888.00 2013-10-09 04:36:54.000 282 12654.90 303.95 54813.25 88888.00 2013-10-09 04:36:54.125 282 12654.88 303.95 54813.25 88888.00 2013-10-09 04:36:54.250 282 12654.83 303.95 54813.28 88888.00 2013-10-09 04:36:54.375 282 12654.77 303.98 54813.30 88888.00 2013-10-09 04:36:54.500 282 12654.75 303.95 54813.30 88888.00 2013-10-09 04:36:54.625 282 12654.77 303.93 54813.28 88888.00 2013-10-09 04:36:54.750 282 12654.90 303.93 54813.30 88888.00 2013-10-09 04:36:54.875 282 12654.98 303.95 54813.32 88888.00 2013-10-09 04:36:55.000 282 12654.95 303.90 54813.32 88888.00 2013-10-09 04:36:55.125 282 12654.85 303.88 54813.32 88888.00 2013-10-09 04:36:55.250 282 12654.80 303.88 54813.35 88888.00 2013-10-09 04:36:55.375 282 12654.85 303.88 54813.32 88888.00 2013-10-09 04:36:55.500 282 12654.88 303.88 54813.32 88888.00 2013-10-09 04:36:55.625 282 12654.92 303.82 54813.30 88888.00 2013-10-09 04:36:55.750 282 12654.98 303.88 54813.30 88888.00 2013-10-09 04:36:55.875 282 12654.90 303.90 54813.32 88888.00 2013-10-09 04:36:56.000 282 12654.90 303.88 54813.32 88888.00 2013-10-09 04:36:56.125 282 12654.98 303.85 54813.32 88888.00 2013-10-09 04:36:56.250 282 12655.02 303.85 54813.32 88888.00 2013-10-09 04:36:56.375 282 12655.02 303.80 54813.32 88888.00 2013-10-09 04:36:56.500 282 12654.98 303.80 54813.30 88888.00 2013-10-09 04:36:56.625 282 12654.95 303.80 54813.35 88888.00 2013-10-09 04:36:56.750 282 12655.05 303.80 54813.35 88888.00 2013-10-09 04:36:56.875 282 12655.05 303.82 54813.35 88888.00 2013-10-09 04:36:57.000 282 12654.98 303.82 54813.32 88888.00 2013-10-09 04:36:57.125 282 12654.98 303.77 54813.35 88888.00 2013-10-09 04:36:57.250 282 12655.05 303.75 54813.38 88888.00 2013-10-09 04:36:57.375 282 12655.05 303.75 54813.38 88888.00 2013-10-09 04:36:57.500 282 12655.08 303.77 54813.40 88888.00 2013-10-09 04:36:57.625 282 12655.10 303.75 54813.40 88888.00 2013-10-09 04:36:57.750 282 12655.12 303.73 54813.40 88888.00 2013-10-09 04:36:57.875 282 12655.12 303.68 54813.40 88888.00 2013-10-09 04:36:58.000 282 12655.17 303.70 54813.38 88888.00 2013-10-09 04:36:58.125 282 12655.12 303.68 54813.40 88888.00 2013-10-09 04:36:58.250 282 12655.08 303.68 54813.40 88888.00 2013-10-09 04:36:58.375 282 12655.12 303.68 54813.38 88888.00 2013-10-09 04:36:58.500 282 12655.10 303.70 54813.40 88888.00 2013-10-09 04:36:58.625 282 12655.12 303.70 54813.43 88888.00 2013-10-09 04:36:58.750 282 12655.15 303.68 54813.40 88888.00 2013-10-09 04:36:58.875 282 12655.10 303.65 54813.40 88888.00 2013-10-09 04:36:59.000 282 12655.15 303.65 54813.43 88888.00 2013-10-09 04:36:59.125 282 12655.23 303.68 54813.40 88888.00 2013-10-09 04:36:59.250 282 12655.20 303.62 54813.38 88888.00 2013-10-09 04:36:59.375 282 12655.17 303.60 54813.38 88888.00 2013-10-09 04:36:59.500 282 12655.10 303.57 54813.38 88888.00 2013-10-09 04:36:59.625 282 12655.15 303.62 54813.43 88888.00 2013-10-09 04:36:59.750 282 12655.20 303.62 54813.43 88888.00 2013-10-09 04:36:59.875 282 12655.17 303.57 54813.45 88888.00 2013-10-09 04:37:00.000 282 12655.17 303.55 54813.40 88888.00 2013-10-09 04:37:00.125 282 12655.17 303.55 54813.43 88888.00 2013-10-09 04:37:00.250 282 12655.17 303.52 54813.45 88888.00 2013-10-09 04:37:00.375 282 12655.17 303.55 54813.43 88888.00 2013-10-09 04:37:00.500 282 12655.15 303.55 54813.40 88888.00 2013-10-09 04:37:00.625 282 12655.10 303.55 54813.43 88888.00 2013-10-09 04:37:00.750 282 12655.15 303.52 54813.43 88888.00 2013-10-09 04:37:00.875 282 12655.15 303.52 54813.45 88888.00 2013-10-09 04:37:01.000 282 12655.20 303.52 54813.43 88888.00 2013-10-09 04:37:01.125 282 12655.25 303.50 54813.45 88888.00 2013-10-09 04:37:01.250 282 12655.27 303.45 54813.45 88888.00 2013-10-09 04:37:01.375 282 12655.30 303.48 54813.45 88888.00 2013-10-09 04:37:01.500 282 12655.30 303.50 54813.45 88888.00 2013-10-09 04:37:01.625 282 12655.27 303.48 54813.50 88888.00 2013-10-09 04:37:01.750 282 12655.38 303.50 54813.47 88888.00 2013-10-09 04:37:01.875 282 12655.35 303.45 54813.43 88888.00 2013-10-09 04:37:02.000 282 12655.33 303.43 54813.45 88888.00 2013-10-09 04:37:02.125 282 12655.35 303.45 54813.47 88888.00 2013-10-09 04:37:02.250 282 12655.35 303.43 54813.50 88888.00 2013-10-09 04:37:02.375 282 12655.38 303.43 54813.50 88888.00 2013-10-09 04:37:02.500 282 12655.33 303.45 54813.50 88888.00 2013-10-09 04:37:02.625 282 12655.27 303.40 54813.50 88888.00 2013-10-09 04:37:02.750 282 12655.25 303.40 54813.53 88888.00 2013-10-09 04:37:02.875 282 12655.30 303.40 54813.53 88888.00 2013-10-09 04:37:03.000 282 12655.33 303.38 54813.53 88888.00 2013-10-09 04:37:03.125 282 12655.35 303.40 54813.53 88888.00 2013-10-09 04:37:03.250 282 12655.38 303.35 54813.53 88888.00 2013-10-09 04:37:03.375 282 12655.42 303.32 54813.53 88888.00 2013-10-09 04:37:03.500 282 12655.45 303.35 54813.50 88888.00 2013-10-09 04:37:03.625 282 12655.42 303.35 54813.53 88888.00 2013-10-09 04:37:03.750 282 12655.42 303.35 54813.53 88888.00 2013-10-09 04:37:03.875 282 12655.42 303.38 54813.53 88888.00 2013-10-09 04:37:04.000 282 12655.45 303.35 54813.50 88888.00 2013-10-09 04:37:04.125 282 12655.45 303.30 54813.53 88888.00 2013-10-09 04:37:04.250 282 12655.45 303.30 54813.53 88888.00 2013-10-09 04:37:04.375 282 12655.45 303.32 54813.50 88888.00 2013-10-09 04:37:04.500 282 12655.50 303.32 54813.53 88888.00 2013-10-09 04:37:04.625 282 12655.52 303.32 54813.55 88888.00 2013-10-09 04:37:04.750 282 12655.50 303.27 54813.53 88888.00 2013-10-09 04:37:04.875 282 12655.48 303.27 54813.50 88888.00 2013-10-09 04:37:05.000 282 12655.50 303.25 54813.50 88888.00 2013-10-09 04:37:05.125 282 12655.52 303.25 54813.50 88888.00 2013-10-09 04:37:05.250 282 12655.48 303.23 54813.53 88888.00 2013-10-09 04:37:05.375 282 12655.45 303.23 54813.53 88888.00 2013-10-09 04:37:05.500 282 12655.38 303.25 54813.53 88888.00 2013-10-09 04:37:05.625 282 12655.40 303.23 54813.55 88888.00 2013-10-09 04:37:05.750 282 12655.50 303.20 54813.55 88888.00 2013-10-09 04:37:05.875 282 12655.58 303.20 54813.53 88888.00 2013-10-09 04:37:06.000 282 12655.62 303.20 54813.55 88888.00 2013-10-09 04:37:06.125 282 12655.65 303.20 54813.55 88888.00 2013-10-09 04:37:06.250 282 12655.62 303.20 54813.57 88888.00 2013-10-09 04:37:06.375 282 12655.58 303.18 54813.57 88888.00 2013-10-09 04:37:06.500 282 12655.60 303.15 54813.57 88888.00 2013-10-09 04:37:06.625 282 12655.62 303.20 54813.60 88888.00 2013-10-09 04:37:06.750 282 12655.65 303.20 54813.57 88888.00 2013-10-09 04:37:06.875 282 12655.70 303.15 54813.55 88888.00 2013-10-09 04:37:07.000 282 12655.70 303.18 54813.57 88888.00 2013-10-09 04:37:07.125 282 12655.67 303.18 54813.60 88888.00 2013-10-09 04:37:07.250 282 12655.70 303.12 54813.57 88888.00 2013-10-09 04:37:07.375 282 12655.80 303.15 54813.57 88888.00 2013-10-09 04:37:07.500 282 12655.80 303.12 54813.60 88888.00 2013-10-09 04:37:07.625 282 12655.80 303.12 54813.57 88888.00 2013-10-09 04:37:07.750 282 12655.80 303.10 54813.60 88888.00 2013-10-09 04:37:07.875 282 12655.85 303.07 54813.60 88888.00 2013-10-09 04:37:08.000 282 12655.85 303.10 54813.57 88888.00 2013-10-09 04:37:08.125 282 12655.83 303.10 54813.57 88888.00 2013-10-09 04:37:08.250 282 12655.77 303.07 54813.57 88888.00 2013-10-09 04:37:08.375 282 12655.80 303.10 54813.60 88888.00 2013-10-09 04:37:08.500 282 12655.77 303.10 54813.62 88888.00 2013-10-09 04:37:08.625 282 12655.80 303.07 54813.62 88888.00 2013-10-09 04:37:08.750 282 12655.83 303.07 54813.60 88888.00 2013-10-09 04:37:08.875 282 12655.83 303.02 54813.60 88888.00 2013-10-09 04:37:09.000 282 12655.83 303.00 54813.60 88888.00 2013-10-09 04:37:09.125 282 12655.83 303.02 54813.60 88888.00 2013-10-09 04:37:09.250 282 12655.88 302.98 54813.62 88888.00 2013-10-09 04:37:09.375 282 12655.90 303.00 54813.60 88888.00 2013-10-09 04:37:09.500 282 12655.85 303.00 54813.60 88888.00 2013-10-09 04:37:09.625 282 12655.90 302.98 54813.62 88888.00 2013-10-09 04:37:09.750 282 12655.92 302.95 54813.65 88888.00 2013-10-09 04:37:09.875 282 12655.88 302.95 54813.65 88888.00 2013-10-09 04:37:10.000 282 12655.88 302.95 54813.62 88888.00 2013-10-09 04:37:10.125 282 12655.98 302.93 54813.65 88888.00 2013-10-09 04:37:10.250 282 12655.98 302.90 54813.62 88888.00 2013-10-09 04:37:10.375 282 12655.92 302.93 54813.62 88888.00 2013-10-09 04:37:10.500 282 12655.90 302.88 54813.62 88888.00 2013-10-09 04:37:10.625 282 12655.92 302.90 54813.65 88888.00 2013-10-09 04:37:10.750 282 12655.98 302.90 54813.68 88888.00 2013-10-09 04:37:10.875 282 12656.00 302.90 54813.68 88888.00 2013-10-09 04:37:11.000 282 12655.98 302.88 54813.65 88888.00 2013-10-09 04:37:11.125 282 12656.02 302.90 54813.68 88888.00 2013-10-09 04:37:11.250 282 12656.05 302.90 54813.68 88888.00 2013-10-09 04:37:11.375 282 12656.10 302.88 54813.68 88888.00 2013-10-09 04:37:11.500 282 12656.12 302.85 54813.70 88888.00 2013-10-09 04:37:11.625 282 12656.05 302.82 54813.70 88888.00 2013-10-09 04:37:11.750 282 12656.00 302.80 54813.68 88888.00 2013-10-09 04:37:11.875 282 12656.02 302.82 54813.68 88888.00 2013-10-09 04:37:12.000 282 12656.08 302.80 54813.68 88888.00 2013-10-09 04:37:12.125 282 12656.05 302.80 54813.70 88888.00 2013-10-09 04:37:12.250 282 12656.05 302.77 54813.68 88888.00 2013-10-09 04:37:12.375 282 12656.08 302.75 54813.70 88888.00 2013-10-09 04:37:12.500 282 12656.12 302.77 54813.70 88888.00 2013-10-09 04:37:12.625 282 12656.12 302.77 54813.70 88888.00 2013-10-09 04:37:12.750 282 12656.10 302.75 54813.70 88888.00 2013-10-09 04:37:12.875 282 12656.15 302.73 54813.75 88888.00 2013-10-09 04:37:13.000 282 12656.17 302.70 54813.72 88888.00 2013-10-09 04:37:13.125 282 12656.12 302.70 54813.72 88888.00 2013-10-09 04:37:13.250 282 12656.12 302.73 54813.72 88888.00 2013-10-09 04:37:13.375 282 12656.12 302.70 54813.72 88888.00 2013-10-09 04:37:13.500 282 12656.20 302.68 54813.70 88888.00 2013-10-09 04:37:13.625 282 12656.20 302.65 54813.70 88888.00 2013-10-09 04:37:13.750 282 12656.15 302.65 54813.72 88888.00 2013-10-09 04:37:13.875 282 12656.12 302.65 54813.78 88888.00 2013-10-09 04:37:14.000 282 12656.08 302.62 54813.75 88888.00 2013-10-09 04:37:14.125 282 12656.08 302.65 54813.78 88888.00 2013-10-09 04:37:14.250 282 12656.08 302.65 54813.78 88888.00 2013-10-09 04:37:14.375 282 12656.15 302.62 54813.78 88888.00 2013-10-09 04:37:14.500 282 12656.20 302.65 54813.75 88888.00 2013-10-09 04:37:14.625 282 12656.17 302.62 54813.75 88888.00 2013-10-09 04:37:14.750 282 12656.15 302.60 54813.75 88888.00 2013-10-09 04:37:14.875 282 12656.17 302.57 54813.75 88888.00 2013-10-09 04:37:15.000 282 12656.17 302.55 54813.75 88888.00 2013-10-09 04:37:15.125 282 12656.12 302.55 54813.75 88888.00 2013-10-09 04:37:15.250 282 12656.12 302.52 54813.80 88888.00 2013-10-09 04:37:15.375 282 12656.10 302.52 54813.80 88888.00 2013-10-09 04:37:15.500 282 12656.12 302.55 54813.80 88888.00 2013-10-09 04:37:15.625 282 12656.17 302.52 54813.78 88888.00 2013-10-09 04:37:15.750 282 12656.23 302.50 54813.78 88888.00 2013-10-09 04:37:15.875 282 12656.23 302.52 54813.78 88888.00 2013-10-09 04:37:16.000 282 12656.25 302.50 54813.80 88888.00 2013-10-09 04:37:16.125 282 12656.23 302.50 54813.85 88888.00 2013-10-09 04:37:16.250 282 12656.15 302.48 54813.88 88888.00 2013-10-09 04:37:16.375 282 12656.17 302.48 54813.85 88888.00 2013-10-09 04:37:16.500 282 12656.20 302.45 54813.85 88888.00 2013-10-09 04:37:16.625 282 12656.23 302.45 54813.85 88888.00 2013-10-09 04:37:16.750 282 12656.20 302.45 54813.88 88888.00 2013-10-09 04:37:16.875 282 12656.17 302.45 54813.85 88888.00 2013-10-09 04:37:17.000 282 12656.20 302.45 54813.88 88888.00 2013-10-09 04:37:17.125 282 12656.23 302.43 54813.90 88888.00 2013-10-09 04:37:17.250 282 12656.20 302.38 54813.93 88888.00 2013-10-09 04:37:17.375 282 12656.23 302.40 54813.88 88888.00 2013-10-09 04:37:17.500 282 12656.23 302.38 54813.88 88888.00 2013-10-09 04:37:17.625 282 12656.30 302.38 54813.90 88888.00 2013-10-09 04:37:17.750 282 12656.30 302.40 54813.90 88888.00 2013-10-09 04:37:17.875 282 12656.27 302.35 54813.90 88888.00 2013-10-09 04:37:18.000 282 12656.25 302.35 54813.90 88888.00 2013-10-09 04:37:18.125 282 12656.25 302.32 54813.93 88888.00 2013-10-09 04:37:18.250 282 12656.25 302.38 54813.95 88888.00 2013-10-09 04:37:18.375 282 12656.27 302.35 54813.97 88888.00 2013-10-09 04:37:18.500 282 12656.27 302.35 54813.97 88888.00 2013-10-09 04:37:18.625 282 12656.30 302.35 54813.95 88888.00 2013-10-09 04:37:18.750 282 12656.30 302.35 54813.95 88888.00 2013-10-09 04:37:18.875 282 12656.33 302.35 54813.95 88888.00 2013-10-09 04:37:19.000 282 12656.35 302.35 54813.95 88888.00 2013-10-09 04:37:19.125 282 12656.38 302.32 54813.95 88888.00 2013-10-09 04:37:19.250 282 12656.35 302.30 54813.97 88888.00 2013-10-09 04:37:19.375 282 12656.35 302.32 54813.97 88888.00 2013-10-09 04:37:19.500 282 12656.30 302.32 54814.00 88888.00 2013-10-09 04:37:19.625 282 12656.35 302.27 54813.97 88888.00 2013-10-09 04:37:19.750 282 12656.35 302.27 54813.97 88888.00 2013-10-09 04:37:19.875 282 12656.23 302.27 54813.97 88888.00 2013-10-09 04:37:20.000 282 12656.17 302.25 54813.97 88888.00 2013-10-09 04:37:20.125 282 12656.23 302.23 54814.00 88888.00 2013-10-09 04:37:20.250 282 12656.27 302.20 54814.00 88888.00 2013-10-09 04:37:20.375 282 12656.33 302.20 54814.00 88888.00 2013-10-09 04:37:20.500 282 12656.33 302.20 54814.03 88888.00 2013-10-09 04:37:20.625 282 12656.20 302.20 54814.05 88888.00 2013-10-09 04:37:20.750 282 12656.17 302.20 54814.05 88888.00 2013-10-09 04:37:20.875 282 12656.23 302.18 54814.05 88888.00 2013-10-09 04:37:21.000 282 12656.27 302.20 54814.05 88888.00 2013-10-09 04:37:21.125 282 12656.33 302.18 54814.05 88888.00 2013-10-09 04:37:21.250 282 12656.30 302.10 54814.05 88888.00 2013-10-09 04:37:21.375 282 12656.30 302.12 54814.05 88888.00 2013-10-09 04:37:21.500 282 12656.33 302.15 54814.05 88888.00 2013-10-09 04:37:21.625 282 12656.40 302.18 54814.10 88888.00 2013-10-09 04:37:21.750 282 12656.42 302.18 54814.10 88888.00 2013-10-09 04:37:21.875 282 12656.38 302.12 54814.10 88888.00 2013-10-09 04:37:22.000 282 12656.27 302.12 54814.07 88888.00 2013-10-09 04:37:22.125 282 12656.23 302.10 54814.05 88888.00 2013-10-09 04:37:22.250 282 12656.25 302.12 54814.10 88888.00 2013-10-09 04:37:22.375 282 12656.35 302.12 54814.12 88888.00 2013-10-09 04:37:22.500 282 12656.33 302.12 54814.12 88888.00 2013-10-09 04:37:22.625 282 12656.27 302.07 54814.12 88888.00 2013-10-09 04:37:22.750 282 12656.23 302.12 54814.10 88888.00 2013-10-09 04:37:22.875 282 12656.20 302.12 54814.12 88888.00 2013-10-09 04:37:23.000 282 12656.20 302.10 54814.15 88888.00 2013-10-09 04:37:23.125 282 12656.23 302.07 54814.15 88888.00 2013-10-09 04:37:23.250 282 12656.20 302.05 54814.15 88888.00 2013-10-09 04:37:23.375 282 12656.23 302.05 54814.15 88888.00 2013-10-09 04:37:23.500 282 12656.23 302.07 54814.18 88888.00 2013-10-09 04:37:23.625 282 12656.23 302.07 54814.22 88888.00 2013-10-09 04:37:23.750 282 12656.23 302.05 54814.22 88888.00 2013-10-09 04:37:23.875 282 12656.23 302.05 54814.22 88888.00 2013-10-09 04:37:24.000 282 12656.20 302.02 54814.20 88888.00 2013-10-09 04:37:24.125 282 12656.12 302.00 54814.20 88888.00 2013-10-09 04:37:24.250 282 12656.08 301.98 54814.22 88888.00 2013-10-09 04:37:24.375 282 12656.12 302.00 54814.22 88888.00 2013-10-09 04:37:24.500 282 12656.17 301.98 54814.25 88888.00 2013-10-09 04:37:24.625 282 12656.17 302.00 54814.25 88888.00 2013-10-09 04:37:24.750 282 12656.17 301.98 54814.25 88888.00 2013-10-09 04:37:24.875 282 12656.08 301.95 54814.28 88888.00 2013-10-09 04:37:25.000 282 12656.00 301.95 54814.30 88888.00 2013-10-09 04:37:25.125 282 12655.98 301.93 54814.30 88888.00 2013-10-09 04:37:25.250 282 12655.98 301.95 54814.32 88888.00 2013-10-09 04:37:25.375 282 12656.00 301.93 54814.30 88888.00 2013-10-09 04:37:25.500 282 12656.02 301.93 54814.30 88888.00 2013-10-09 04:37:25.625 282 12655.95 301.90 54814.30 88888.00 2013-10-09 04:37:25.750 282 12655.95 301.90 54814.32 88888.00 2013-10-09 04:37:25.875 282 12656.02 301.93 54814.32 88888.00 2013-10-09 04:37:26.000 282 12656.00 301.93 54814.35 88888.00 2013-10-09 04:37:26.125 282 12655.90 301.88 54814.35 88888.00 2013-10-09 04:37:26.250 282 12655.90 301.88 54814.38 88888.00 2013-10-09 04:37:26.375 282 12655.98 301.90 54814.40 88888.00 2013-10-09 04:37:26.500 282 12656.00 301.90 54814.43 88888.00 2013-10-09 04:37:26.625 282 12656.00 301.88 54814.43 88888.00 2013-10-09 04:37:26.750 282 12655.95 301.85 54814.43 88888.00 2013-10-09 04:37:26.875 282 12655.92 301.88 54814.43 88888.00 2013-10-09 04:37:27.000 282 12655.90 301.82 54814.45 88888.00 2013-10-09 04:37:27.125 282 12655.90 301.82 54814.45 88888.00 2013-10-09 04:37:27.250 282 12655.85 301.82 54814.50 88888.00 2013-10-09 04:37:27.375 282 12655.80 301.82 54814.47 88888.00 2013-10-09 04:37:27.500 282 12655.75 301.80 54814.47 88888.00 2013-10-09 04:37:27.625 282 12655.77 301.77 54814.47 88888.00 2013-10-09 04:37:27.750 282 12655.75 301.80 54814.47 88888.00 2013-10-09 04:37:27.875 282 12655.73 301.77 54814.47 88888.00 2013-10-09 04:37:28.000 282 12655.70 301.75 54814.45 88888.00 2013-10-09 04:37:28.125 282 12655.75 301.75 54814.50 88888.00 2013-10-09 04:37:28.250 282 12655.70 301.77 54814.53 88888.00 2013-10-09 04:37:28.375 282 12655.65 301.75 54814.53 88888.00 2013-10-09 04:37:28.500 282 12655.65 301.73 54814.53 88888.00 2013-10-09 04:37:28.625 282 12655.65 301.73 54814.55 88888.00 2013-10-09 04:37:28.750 282 12655.67 301.75 54814.57 88888.00 2013-10-09 04:37:28.875 282 12655.65 301.73 54814.60 88888.00 2013-10-09 04:37:29.000 282 12655.65 301.70 54814.57 88888.00 2013-10-09 04:37:29.125 282 12655.60 301.75 54814.60 88888.00 2013-10-09 04:37:29.250 282 12655.52 301.73 54814.65 88888.00 2013-10-09 04:37:29.375 282 12655.48 301.70 54814.62 88888.00 2013-10-09 04:37:29.500 282 12655.48 301.70 54814.65 88888.00 2013-10-09 04:37:29.625 282 12655.45 301.68 54814.65 88888.00 2013-10-09 04:37:29.750 282 12655.42 301.68 54814.65 88888.00 2013-10-09 04:37:29.875 282 12655.42 301.68 54814.68 88888.00 2013-10-09 04:37:30.000 282 12655.48 301.65 54814.65 88888.00 2013-10-09 04:37:30.125 282 12655.42 301.62 54814.68 88888.00 2013-10-09 04:37:30.250 282 12655.38 301.65 54814.68 88888.00 2013-10-09 04:37:30.375 282 12655.33 301.65 54814.70 88888.00 2013-10-09 04:37:30.500 282 12655.38 301.65 54814.70 88888.00 2013-10-09 04:37:30.625 282 12655.40 301.62 54814.70 88888.00 2013-10-09 04:37:30.750 282 12655.38 301.60 54814.70 88888.00 2013-10-09 04:37:30.875 282 12655.33 301.60 54814.75 88888.00 2013-10-09 04:37:31.000 282 12655.35 301.60 54814.78 88888.00 2013-10-09 04:37:31.125 282 12655.35 301.60 54814.78 88888.00 2013-10-09 04:37:31.250 282 12655.27 301.60 54814.78 88888.00 2013-10-09 04:37:31.375 282 12655.25 301.60 54814.80 88888.00 2013-10-09 04:37:31.500 282 12655.20 301.60 54814.78 88888.00 2013-10-09 04:37:31.625 282 12655.20 301.60 54814.78 88888.00 2013-10-09 04:37:31.750 282 12655.20 301.62 54814.80 88888.00 2013-10-09 04:37:31.875 282 12655.15 301.62 54814.85 88888.00 2013-10-09 04:37:32.000 282 12655.12 301.57 54814.80 88888.00 2013-10-09 04:37:32.125 282 12655.15 301.52 54814.80 88888.00 2013-10-09 04:37:32.250 282 12655.12 301.52 54814.80 88888.00 2013-10-09 04:37:32.375 282 12655.12 301.57 54814.82 88888.00 2013-10-09 04:37:32.500 282 12655.12 301.60 54814.85 88888.00 2013-10-09 04:37:32.625 282 12655.12 301.57 54814.88 88888.00 2013-10-09 04:37:32.750 282 12655.05 301.57 54814.88 88888.00 2013-10-09 04:37:32.875 282 12655.02 301.55 54814.88 88888.00 2013-10-09 04:37:33.000 282 12654.95 301.52 54814.88 88888.00 2013-10-09 04:37:33.125 282 12654.92 301.55 54814.88 88888.00 2013-10-09 04:37:33.250 282 12654.98 301.52 54814.93 88888.00 2013-10-09 04:37:33.375 282 12655.00 301.55 54814.93 88888.00 2013-10-09 04:37:33.500 282 12654.98 301.55 54814.93 88888.00 2013-10-09 04:37:33.625 282 12654.92 301.55 54814.93 88888.00 2013-10-09 04:37:33.750 282 12654.98 301.52 54814.95 88888.00 2013-10-09 04:37:33.875 282 12654.98 301.55 54814.97 88888.00 2013-10-09 04:37:34.000 282 12655.00 301.57 54814.97 88888.00 2013-10-09 04:37:34.125 282 12654.95 301.57 54815.00 88888.00 2013-10-09 04:37:34.250 282 12654.90 301.55 54815.00 88888.00 2013-10-09 04:37:34.375 282 12654.92 301.55 54815.05 88888.00 2013-10-09 04:37:34.500 282 12654.95 301.52 54815.05 88888.00 2013-10-09 04:37:34.625 282 12654.88 301.55 54815.05 88888.00 2013-10-09 04:37:34.750 282 12654.83 301.57 54815.07 88888.00 2013-10-09 04:37:34.875 282 12654.83 301.57 54815.05 88888.00 2013-10-09 04:37:35.000 282 12654.77 301.55 54815.05 88888.00 2013-10-09 04:37:35.125 282 12654.67 301.55 54815.05 88888.00 2013-10-09 04:37:35.250 282 12654.62 301.55 54815.05 88888.00 2013-10-09 04:37:35.375 282 12654.65 301.55 54815.07 88888.00 2013-10-09 04:37:35.500 282 12654.67 301.55 54815.10 88888.00 2013-10-09 04:37:35.625 282 12654.60 301.55 54815.10 88888.00 2013-10-09 04:37:35.750 282 12654.55 301.55 54815.10 88888.00 2013-10-09 04:37:35.875 282 12654.52 301.55 54815.12 88888.00 2013-10-09 04:37:36.000 282 12654.48 301.55 54815.12 88888.00 2013-10-09 04:37:36.125 282 12654.48 301.57 54815.15 88888.00 2013-10-09 04:37:36.250 282 12654.48 301.57 54815.18 88888.00 2013-10-09 04:37:36.375 282 12654.50 301.55 54815.18 88888.00 2013-10-09 04:37:36.500 282 12654.42 301.52 54815.15 88888.00 2013-10-09 04:37:36.625 282 12654.38 301.52 54815.15 88888.00 2013-10-09 04:37:36.750 282 12654.38 301.57 54815.15 88888.00 2013-10-09 04:37:36.875 282 12654.40 301.57 54815.20 88888.00 2013-10-09 04:37:37.000 282 12654.38 301.57 54815.20 88888.00 2013-10-09 04:37:37.125 282 12654.30 301.57 54815.20 88888.00 2013-10-09 04:37:37.250 282 12654.23 301.55 54815.22 88888.00 2013-10-09 04:37:37.375 282 12654.23 301.57 54815.25 88888.00 2013-10-09 04:37:37.500 282 12654.20 301.62 54815.28 88888.00 2013-10-09 04:37:37.625 282 12654.10 301.60 54815.28 88888.00 2013-10-09 04:37:37.750 282 12654.15 301.60 54815.25 88888.00 2013-10-09 04:37:37.875 282 12654.12 301.57 54815.22 88888.00 2013-10-09 04:37:38.000 282 12654.10 301.57 54815.22 88888.00 2013-10-09 04:37:38.125 282 12654.05 301.57 54815.25 88888.00 2013-10-09 04:37:38.250 282 12654.05 301.57 54815.28 88888.00 2013-10-09 04:37:38.375 282 12654.05 301.60 54815.30 88888.00 2013-10-09 04:37:38.500 282 12654.00 301.57 54815.30 88888.00 2013-10-09 04:37:38.625 282 12653.95 301.57 54815.35 88888.00 2013-10-09 04:37:38.750 282 12653.92 301.57 54815.35 88888.00 2013-10-09 04:37:38.875 282 12653.98 301.57 54815.38 88888.00 2013-10-09 04:37:39.000 282 12653.90 301.60 54815.38 88888.00 2013-10-09 04:37:39.125 282 12653.85 301.60 54815.43 88888.00 2013-10-09 04:37:39.250 282 12653.77 301.57 54815.45 88888.00 2013-10-09 04:37:39.375 282 12653.73 301.57 54815.45 88888.00 2013-10-09 04:37:39.500 282 12653.73 301.57 54815.43 88888.00 2013-10-09 04:37:39.625 282 12653.70 301.60 54815.43 88888.00 2013-10-09 04:37:39.750 282 12653.67 301.60 54815.45 88888.00 2013-10-09 04:37:39.875 282 12653.62 301.62 54815.45 88888.00 2013-10-09 04:37:40.000 282 12653.60 301.60 54815.45 88888.00 2013-10-09 04:37:40.125 282 12653.55 301.60 54815.47 88888.00 2013-10-09 04:37:40.250 282 12653.55 301.62 54815.50 88888.00 2013-10-09 04:37:40.375 282 12653.50 301.62 54815.50 88888.00 2013-10-09 04:37:40.500 282 12653.48 301.65 54815.50 88888.00 2013-10-09 04:37:40.625 282 12653.42 301.62 54815.50 88888.00 2013-10-09 04:37:40.750 282 12653.40 301.62 54815.53 88888.00 2013-10-09 04:37:40.875 282 12653.38 301.62 54815.53 88888.00 2013-10-09 04:37:41.000 282 12653.40 301.65 54815.55 88888.00 2013-10-09 04:37:41.125 282 12653.42 301.65 54815.57 88888.00 2013-10-09 04:37:41.250 282 12653.40 301.62 54815.57 88888.00 2013-10-09 04:37:41.375 282 12653.33 301.65 54815.60 88888.00 2013-10-09 04:37:41.500 282 12653.27 301.68 54815.62 88888.00 2013-10-09 04:37:41.625 282 12653.25 301.65 54815.62 88888.00 2013-10-09 04:37:41.750 282 12653.23 301.68 54815.62 88888.00 2013-10-09 04:37:41.875 282 12653.17 301.68 54815.65 88888.00 2013-10-09 04:37:42.000 282 12653.23 301.68 54815.65 88888.00 2013-10-09 04:37:42.125 282 12653.23 301.68 54815.68 88888.00 2013-10-09 04:37:42.250 282 12653.17 301.65 54815.70 88888.00 2013-10-09 04:37:42.375 282 12653.12 301.65 54815.70 88888.00 2013-10-09 04:37:42.500 282 12653.12 301.68 54815.70 88888.00 2013-10-09 04:37:42.625 282 12653.08 301.70 54815.70 88888.00 2013-10-09 04:37:42.750 282 12653.05 301.73 54815.72 88888.00 2013-10-09 04:37:42.875 282 12653.02 301.73 54815.72 88888.00 2013-10-09 04:37:43.000 282 12652.98 301.70 54815.72 88888.00 2013-10-09 04:37:43.125 282 12652.92 301.73 54815.75 88888.00 2013-10-09 04:37:43.250 282 12652.83 301.68 54815.72 88888.00 2013-10-09 04:37:43.375 282 12652.77 301.70 54815.75 88888.00 2013-10-09 04:37:43.500 282 12652.75 301.75 54815.78 88888.00 2013-10-09 04:37:43.625 282 12652.70 301.77 54815.80 88888.00 2013-10-09 04:37:43.750 282 12652.73 301.75 54815.80 88888.00 2013-10-09 04:37:43.875 282 12652.73 301.77 54815.82 88888.00 2013-10-09 04:37:44.000 282 12652.60 301.82 54815.82 88888.00 2013-10-09 04:37:44.125 282 12652.50 301.85 54815.85 88888.00 2013-10-09 04:37:44.250 282 12652.52 301.82 54815.88 88888.00 2013-10-09 04:37:44.375 282 12652.55 301.82 54815.88 88888.00 2013-10-09 04:37:44.500 282 12652.48 301.80 54815.90 88888.00 2013-10-09 04:37:44.625 282 12652.48 301.82 54815.93 88888.00 2013-10-09 04:37:44.750 282 12652.42 301.85 54815.93 88888.00 2013-10-09 04:37:44.875 282 12652.40 301.85 54815.93 88888.00 2013-10-09 04:37:45.000 282 12652.40 301.88 54815.93 88888.00 2013-10-09 04:37:45.125 282 12652.27 301.88 54815.95 88888.00 2013-10-09 04:37:45.250 282 12652.20 301.90 54815.97 88888.00 2013-10-09 04:37:45.375 282 12652.23 301.90 54815.95 88888.00 2013-10-09 04:37:45.500 282 12652.23 301.90 54815.97 88888.00 2013-10-09 04:37:45.625 282 12652.15 301.93 54816.00 88888.00 2013-10-09 04:37:45.750 282 12652.10 301.98 54816.00 88888.00 2013-10-09 04:37:45.875 282 12652.15 301.98 54816.00 88888.00 2013-10-09 04:37:46.000 282 12652.10 301.93 54816.00 88888.00 2013-10-09 04:37:46.125 282 12652.00 301.95 54816.03 88888.00 2013-10-09 04:37:46.250 282 12651.98 301.93 54816.03 88888.00 2013-10-09 04:37:46.375 282 12652.00 301.93 54816.03 88888.00 2013-10-09 04:37:46.500 282 12652.05 301.95 54816.05 88888.00 2013-10-09 04:37:46.625 282 12651.95 301.98 54816.05 88888.00 2013-10-09 04:37:46.750 282 12651.92 302.00 54816.03 88888.00 2013-10-09 04:37:46.875 282 12651.92 302.02 54816.05 88888.00 2013-10-09 04:37:47.000 282 12651.83 302.02 54816.03 88888.00 2013-10-09 04:37:47.125 282 12651.80 302.05 54816.05 88888.00 2013-10-09 04:37:47.250 282 12651.75 302.00 54816.07 88888.00 2013-10-09 04:37:47.375 282 12651.70 302.05 54816.07 88888.00 2013-10-09 04:37:47.500 282 12651.67 302.07 54816.10 88888.00 2013-10-09 04:37:47.625 282 12651.67 302.07 54816.10 88888.00 2013-10-09 04:37:47.750 282 12651.67 302.10 54816.10 88888.00 2013-10-09 04:37:47.875 282 12651.58 302.12 54816.12 88888.00 2013-10-09 04:37:48.000 282 12651.52 302.10 54816.12 88888.00 2013-10-09 04:37:48.125 282 12651.50 302.10 54816.12 88888.00 2013-10-09 04:37:48.250 282 12651.52 302.10 54816.15 88888.00 2013-10-09 04:37:48.375 282 12651.52 302.12 54816.15 88888.00 2013-10-09 04:37:48.500 282 12651.48 302.12 54816.18 88888.00 2013-10-09 04:37:48.625 282 12651.40 302.12 54816.20 88888.00 2013-10-09 04:37:48.750 282 12651.35 302.12 54816.20 88888.00 2013-10-09 04:37:48.875 282 12651.38 302.12 54816.22 88888.00 2013-10-09 04:37:49.000 282 12651.38 302.18 54816.22 88888.00 2013-10-09 04:37:49.125 282 12651.38 302.23 54816.22 88888.00 2013-10-09 04:37:49.250 282 12651.33 302.20 54816.25 88888.00 2013-10-09 04:37:49.375 282 12651.30 302.18 54816.22 88888.00 2013-10-09 04:37:49.500 282 12651.30 302.23 54816.25 88888.00 2013-10-09 04:37:49.625 282 12651.30 302.27 54816.25 88888.00 2013-10-09 04:37:49.750 282 12651.27 302.27 54816.28 88888.00 2013-10-09 04:37:49.875 282 12651.20 302.27 54816.28 88888.00 2013-10-09 04:37:50.000 282 12651.17 302.27 54816.25 88888.00 2013-10-09 04:37:50.125 282 12651.15 302.32 54816.30 88888.00 2013-10-09 04:37:50.250 282 12651.10 302.32 54816.30 88888.00 2013-10-09 04:37:50.375 282 12651.02 302.32 54816.30 88888.00 2013-10-09 04:37:50.500 282 12650.95 302.35 54816.32 88888.00 2013-10-09 04:37:50.625 282 12651.00 302.38 54816.35 88888.00 2013-10-09 04:37:50.750 282 12650.95 302.35 54816.32 88888.00 2013-10-09 04:37:50.875 282 12650.90 302.35 54816.32 88888.00 2013-10-09 04:37:51.000 282 12650.92 302.38 54816.35 88888.00 2013-10-09 04:37:51.125 282 12650.92 302.40 54816.38 88888.00 2013-10-09 04:37:51.250 282 12650.88 302.45 54816.43 88888.00 2013-10-09 04:37:51.375 282 12650.83 302.48 54816.40 88888.00 2013-10-09 04:37:51.500 282 12650.77 302.45 54816.38 88888.00 2013-10-09 04:37:51.625 282 12650.77 302.40 54816.32 88888.00 2013-10-09 04:37:51.750 282 12650.75 302.43 54816.35 88888.00 2013-10-09 04:37:51.875 282 12650.70 302.45 54816.40 88888.00 2013-10-09 04:37:52.000 282 12650.70 302.43 54816.40 88888.00 2013-10-09 04:37:52.125 282 12650.62 302.45 54816.43 88888.00 2013-10-09 04:37:52.250 282 12650.52 302.48 54816.45 88888.00 2013-10-09 04:37:52.375 282 12650.52 302.48 54816.45 88888.00 2013-10-09 04:37:52.500 282 12650.55 302.50 54816.47 88888.00 2013-10-09 04:37:52.625 282 12650.50 302.48 54816.47 88888.00 2013-10-09 04:37:52.750 282 12650.45 302.50 54816.45 88888.00 2013-10-09 04:37:52.875 282 12650.42 302.50 54816.47 88888.00 2013-10-09 04:37:53.000 282 12650.42 302.52 54816.47 88888.00 2013-10-09 04:37:53.125 282 12650.42 302.52 54816.47 88888.00 2013-10-09 04:37:53.250 282 12650.35 302.55 54816.50 88888.00 2013-10-09 04:37:53.375 282 12650.38 302.60 54816.53 88888.00 2013-10-09 04:37:53.500 282 12650.35 302.60 54816.53 88888.00 2013-10-09 04:37:53.625 282 12650.33 302.60 54816.53 88888.00 2013-10-09 04:37:53.750 282 12650.27 302.62 54816.53 88888.00 2013-10-09 04:37:53.875 282 12650.27 302.60 54816.53 88888.00 2013-10-09 04:37:54.000 282 12650.20 302.57 54816.53 88888.00 2013-10-09 04:37:54.125 282 12650.23 302.60 54816.53 88888.00 2013-10-09 04:37:54.250 282 12650.20 302.62 54816.55 88888.00 2013-10-09 04:37:54.375 282 12650.12 302.62 54816.53 88888.00 2013-10-09 04:37:54.500 282 12650.02 302.65 54816.57 88888.00 2013-10-09 04:37:54.625 282 12649.98 302.68 54816.55 88888.00 2013-10-09 04:37:54.750 282 12649.95 302.68 54816.57 88888.00 2013-10-09 04:37:54.875 282 12649.98 302.68 54816.60 88888.00 2013-10-09 04:37:55.000 282 12649.95 302.68 54816.62 88888.00 2013-10-09 04:37:55.125 282 12649.80 302.70 54816.62 88888.00 2013-10-09 04:37:55.250 282 12649.73 302.70 54816.62 88888.00 2013-10-09 04:37:55.375 282 12649.75 302.70 54816.62 88888.00 2013-10-09 04:37:55.500 282 12649.73 302.75 54816.65 88888.00 2013-10-09 04:37:55.625 282 12649.75 302.73 54816.65 88888.00 2013-10-09 04:37:55.750 282 12649.75 302.77 54816.65 88888.00 2013-10-09 04:37:55.875 282 12649.70 302.75 54816.70 88888.00 2013-10-09 04:37:56.000 282 12649.65 302.75 54816.70 88888.00 2013-10-09 04:37:56.125 282 12649.70 302.77 54816.70 88888.00 2013-10-09 04:37:56.250 282 12649.60 302.80 54816.70 88888.00 2013-10-09 04:37:56.375 282 12649.52 302.85 54816.68 88888.00 2013-10-09 04:37:56.500 282 12649.42 302.82 54816.70 88888.00 2013-10-09 04:37:56.625 282 12649.40 302.82 54816.70 88888.00 2013-10-09 04:37:56.750 282 12649.50 302.85 54816.72 88888.00 2013-10-09 04:37:56.875 282 12649.50 302.88 54816.72 88888.00 2013-10-09 04:37:57.000 282 12649.40 302.88 54816.72 88888.00 2013-10-09 04:37:57.125 282 12649.35 302.88 54816.72 88888.00 2013-10-09 04:37:57.250 282 12649.38 302.90 54816.75 88888.00 2013-10-09 04:37:57.375 282 12649.40 302.90 54816.75 88888.00 2013-10-09 04:37:57.500 282 12649.33 302.90 54816.75 88888.00 2013-10-09 04:37:57.625 282 12649.30 302.90 54816.78 88888.00 2013-10-09 04:37:57.750 282 12649.27 302.90 54816.78 88888.00 2013-10-09 04:37:57.875 282 12649.20 302.90 54816.75 88888.00 2013-10-09 04:37:58.000 282 12649.17 302.90 54816.78 88888.00 2013-10-09 04:37:58.125 282 12649.20 302.93 54816.80 88888.00 2013-10-09 04:37:58.250 282 12649.20 302.93 54816.82 88888.00 2013-10-09 04:37:58.375 282 12649.20 302.93 54816.80 88888.00 2013-10-09 04:37:58.500 282 12649.02 302.98 54816.80 88888.00 2013-10-09 04:37:58.625 282 12648.98 302.98 54816.82 88888.00 2013-10-09 04:37:58.750 282 12648.95 303.00 54816.82 88888.00 2013-10-09 04:37:58.875 282 12648.92 303.00 54816.82 88888.00 2013-10-09 04:37:59.000 282 12648.85 303.00 54816.82 88888.00 2013-10-09 04:37:59.125 282 12648.83 303.00 54816.82 88888.00 2013-10-09 04:37:59.250 282 12648.77 303.00 54816.80 88888.00 2013-10-09 04:37:59.375 282 12648.77 303.02 54816.80 88888.00 2013-10-09 04:37:59.500 282 12648.77 303.07 54816.82 88888.00 2013-10-09 04:37:59.625 282 12648.75 303.07 54816.85 88888.00 2013-10-09 04:37:59.750 282 12648.67 303.07 54816.85 88888.00 2013-10-09 04:37:59.875 282 12648.65 303.05 54816.85 88888.00 2013-10-09 04:38:00.000 282 12648.60 303.05 54816.85 88888.00 2013-10-09 04:38:00.125 282 12648.60 303.05 54816.85 88888.00 2013-10-09 04:38:00.250 282 12648.58 303.10 54816.88 88888.00 2013-10-09 04:38:00.375 282 12648.58 303.10 54816.88 88888.00 2013-10-09 04:38:00.500 282 12648.52 303.12 54816.88 88888.00 2013-10-09 04:38:00.625 282 12648.50 303.15 54816.88 88888.00 2013-10-09 04:38:00.750 282 12648.45 303.18 54816.93 88888.00 2013-10-09 04:38:00.875 282 12648.40 303.15 54816.93 88888.00 2013-10-09 04:38:01.000 282 12648.38 303.18 54816.90 88888.00 2013-10-09 04:38:01.125 282 12648.40 303.15 54816.93 88888.00 2013-10-09 04:38:01.250 282 12648.30 303.15 54816.95 88888.00 2013-10-09 04:38:01.375 282 12648.33 303.20 54816.95 88888.00 2013-10-09 04:38:01.500 282 12648.27 303.23 54816.97 88888.00 2013-10-09 04:38:01.625 282 12648.23 303.18 54816.97 88888.00 2013-10-09 04:38:01.750 282 12648.23 303.20 54816.95 88888.00 2013-10-09 04:38:01.875 282 12648.20 303.23 54816.95 88888.00 2013-10-09 04:38:02.000 282 12648.15 303.20 54816.95 88888.00 2013-10-09 04:38:02.125 282 12648.12 303.20 54816.95 88888.00 2013-10-09 04:38:02.250 282 12648.02 303.18 54816.95 88888.00 2013-10-09 04:38:02.375 282 12648.02 303.23 54816.97 88888.00 2013-10-09 04:38:02.500 282 12648.08 303.25 54817.00 88888.00 2013-10-09 04:38:02.625 282 12648.02 303.27 54816.97 88888.00 2013-10-09 04:38:02.750 282 12647.95 303.27 54817.00 88888.00 2013-10-09 04:38:02.875 282 12647.92 303.25 54816.97 88888.00 2013-10-09 04:38:03.000 282 12647.92 303.25 54817.00 88888.00 2013-10-09 04:38:03.125 282 12647.95 303.27 54817.00 88888.00 2013-10-09 04:38:03.250 282 12647.85 303.30 54817.03 88888.00 2013-10-09 04:38:03.375 282 12647.83 303.30 54817.00 88888.00 2013-10-09 04:38:03.500 282 12647.75 303.32 54817.03 88888.00 2013-10-09 04:38:03.625 282 12647.83 303.35 54817.03 88888.00 2013-10-09 04:38:03.750 282 12647.88 303.35 54817.05 88888.00 2013-10-09 04:38:03.875 282 12647.83 303.35 54817.03 88888.00 2013-10-09 04:38:04.000 282 12647.70 303.40 54817.03 88888.00 2013-10-09 04:38:04.125 282 12647.62 303.40 54817.03 88888.00 2013-10-09 04:38:04.250 282 12647.67 303.38 54817.03 88888.00 2013-10-09 04:38:04.375 282 12647.73 303.40 54817.07 88888.00 2013-10-09 04:38:04.500 282 12647.65 303.40 54817.03 88888.00 2013-10-09 04:38:04.625 282 12647.55 303.40 54817.03 88888.00 2013-10-09 04:38:04.750 282 12647.48 303.43 54817.05 88888.00 2013-10-09 04:38:04.875 282 12647.45 303.43 54817.07 88888.00 2013-10-09 04:38:05.000 282 12647.52 303.43 54817.07 88888.00 2013-10-09 04:38:05.125 282 12647.55 303.48 54817.07 88888.00 2013-10-09 04:38:05.250 282 12647.52 303.43 54817.07 88888.00 2013-10-09 04:38:05.375 282 12647.42 303.45 54817.10 88888.00 2013-10-09 04:38:05.500 282 12647.38 303.50 54817.07 88888.00 2013-10-09 04:38:05.625 282 12647.35 303.50 54817.10 88888.00 2013-10-09 04:38:05.750 282 12647.30 303.52 54817.10 88888.00 2013-10-09 04:38:05.875 282 12647.30 303.55 54817.10 88888.00 2013-10-09 04:38:06.000 282 12647.25 303.55 54817.10 88888.00 2013-10-09 04:38:06.125 282 12647.17 303.52 54817.10 88888.00 2013-10-09 04:38:06.250 282 12647.12 303.52 54817.12 88888.00 2013-10-09 04:38:06.375 282 12647.15 303.57 54817.15 88888.00 2013-10-09 04:38:06.500 282 12647.15 303.60 54817.15 88888.00 2013-10-09 04:38:06.625 282 12647.05 303.60 54817.15 88888.00 2013-10-09 04:38:06.750 282 12647.00 303.60 54817.15 88888.00 2013-10-09 04:38:06.875 282 12646.98 303.65 54817.15 88888.00 2013-10-09 04:38:07.000 282 12646.98 303.65 54817.10 88888.00 2013-10-09 04:38:07.125 282 12646.90 303.62 54817.12 88888.00 2013-10-09 04:38:07.250 282 12646.85 303.62 54817.12 88888.00 2013-10-09 04:38:07.375 282 12646.83 303.65 54817.15 88888.00 2013-10-09 04:38:07.500 282 12646.80 303.68 54817.15 88888.00 2013-10-09 04:38:07.625 282 12646.70 303.70 54817.12 88888.00 2013-10-09 04:38:07.750 282 12646.65 303.73 54817.18 88888.00 2013-10-09 04:38:07.875 282 12646.65 303.73 54817.18 88888.00 2013-10-09 04:38:08.000 282 12646.67 303.77 54817.22 88888.00 2013-10-09 04:38:08.125 282 12646.62 303.77 54817.25 88888.00 2013-10-09 04:38:08.250 282 12646.58 303.73 54817.25 88888.00 2013-10-09 04:38:08.375 282 12646.58 303.77 54817.28 88888.00 2013-10-09 04:38:08.500 282 12646.62 303.80 54817.25 88888.00 2013-10-09 04:38:08.625 282 12646.62 303.80 54817.22 88888.00 2013-10-09 04:38:08.750 282 12646.50 303.80 54817.22 88888.00 2013-10-09 04:38:08.875 282 12646.40 303.80 54817.25 88888.00 2013-10-09 04:38:09.000 282 12646.42 303.88 54817.22 88888.00 2013-10-09 04:38:09.125 282 12646.40 303.90 54817.25 88888.00 2013-10-09 04:38:09.250 282 12646.27 303.90 54817.25 88888.00 2013-10-09 04:38:09.375 282 12646.30 303.93 54817.30 88888.00 2013-10-09 04:38:09.500 282 12646.27 303.93 54817.30 88888.00 2013-10-09 04:38:09.625 282 12646.23 303.93 54817.28 88888.00 2013-10-09 04:38:09.750 282 12646.15 303.95 54817.30 88888.00 2013-10-09 04:38:09.875 282 12646.12 303.95 54817.30 88888.00 2013-10-09 04:38:10.000 282 12646.12 303.95 54817.30 88888.00 2013-10-09 04:38:10.125 282 12646.00 303.98 54817.30 88888.00 2013-10-09 04:38:10.250 282 12645.92 303.98 54817.28 88888.00 2013-10-09 04:38:10.375 282 12645.92 304.02 54817.28 88888.00 2013-10-09 04:38:10.500 282 12645.90 304.00 54817.32 88888.00 2013-10-09 04:38:10.625 282 12645.95 304.02 54817.32 88888.00 2013-10-09 04:38:10.750 282 12645.95 304.07 54817.35 88888.00 2013-10-09 04:38:10.875 282 12645.85 304.07 54817.35 88888.00 2013-10-09 04:38:11.000 282 12645.83 304.05 54817.30 88888.00 2013-10-09 04:38:11.125 282 12645.83 304.07 54817.32 88888.00 2013-10-09 04:38:11.250 282 12645.83 304.10 54817.32 88888.00 2013-10-09 04:38:11.375 282 12645.77 304.10 54817.32 88888.00 2013-10-09 04:38:11.500 282 12645.77 304.12 54817.35 88888.00 2013-10-09 04:38:11.625 282 12645.77 304.15 54817.38 88888.00 2013-10-09 04:38:11.750 282 12645.73 304.15 54817.35 88888.00 2013-10-09 04:38:11.875 282 12645.67 304.15 54817.38 88888.00 2013-10-09 04:38:12.000 282 12645.67 304.18 54817.38 88888.00 2013-10-09 04:38:12.125 282 12645.62 304.15 54817.38 88888.00 2013-10-09 04:38:12.250 282 12645.58 304.18 54817.35 88888.00 2013-10-09 04:38:12.375 282 12645.48 304.18 54817.35 88888.00 2013-10-09 04:38:12.500 282 12645.40 304.18 54817.40 88888.00 2013-10-09 04:38:12.625 282 12645.38 304.23 54817.43 88888.00 2013-10-09 04:38:12.750 282 12645.40 304.27 54817.43 88888.00 2013-10-09 04:38:12.875 282 12645.42 304.27 54817.40 88888.00 2013-10-09 04:38:13.000 282 12645.38 304.30 54817.40 88888.00 2013-10-09 04:38:13.125 282 12645.25 304.30 54817.40 88888.00 2013-10-09 04:38:13.250 282 12645.15 304.32 54817.43 88888.00 2013-10-09 04:38:13.375 282 12645.17 304.35 54817.43 88888.00 2013-10-09 04:38:13.500 282 12645.20 304.38 54817.45 88888.00 2013-10-09 04:38:13.625 282 12645.12 304.38 54817.45 88888.00 2013-10-09 04:38:13.750 282 12645.00 304.38 54817.45 88888.00 2013-10-09 04:38:13.875 282 12645.02 304.40 54817.43 88888.00 2013-10-09 04:38:14.000 282 12645.05 304.40 54817.40 88888.00 2013-10-09 04:38:14.125 282 12645.02 304.40 54817.43 88888.00 2013-10-09 04:38:14.250 282 12644.98 304.45 54817.47 88888.00 2013-10-09 04:38:14.375 282 12644.98 304.48 54817.45 88888.00 2013-10-09 04:38:14.500 282 12644.95 304.52 54817.47 88888.00 2013-10-09 04:38:14.625 282 12644.92 304.57 54817.47 88888.00 2013-10-09 04:38:14.750 282 12644.88 304.57 54817.45 88888.00 2013-10-09 04:38:14.875 282 12644.75 304.55 54817.45 88888.00 2013-10-09 04:38:15.000 282 12644.73 304.52 54817.43 88888.00 2013-10-09 04:38:15.125 282 12644.67 304.55 54817.47 88888.00 2013-10-09 04:38:15.250 282 12644.60 304.57 54817.45 88888.00 2013-10-09 04:38:15.375 282 12644.60 304.60 54817.45 88888.00 2013-10-09 04:38:15.500 282 12644.62 304.62 54817.45 88888.00 2013-10-09 04:38:15.625 282 12644.60 304.60 54817.47 88888.00 2013-10-09 04:38:15.750 282 12644.58 304.62 54817.45 88888.00 2013-10-09 04:38:15.875 282 12644.50 304.68 54817.45 88888.00 2013-10-09 04:38:16.000 282 12644.48 304.70 54817.45 88888.00 2013-10-09 04:38:16.125 282 12644.48 304.70 54817.47 88888.00 2013-10-09 04:38:16.250 282 12644.45 304.73 54817.47 88888.00 2013-10-09 04:38:16.375 282 12644.35 304.75 54817.47 88888.00 2013-10-09 04:38:16.500 282 12644.25 304.80 54817.47 88888.00 2013-10-09 04:38:16.625 282 12644.25 304.77 54817.47 88888.00 2013-10-09 04:38:16.750 282 12644.30 304.77 54817.47 88888.00 2013-10-09 04:38:16.875 282 12644.30 304.80 54817.47 88888.00 2013-10-09 04:38:17.000 282 12644.25 304.82 54817.47 88888.00 2013-10-09 04:38:17.125 282 12644.17 304.85 54817.47 88888.00 2013-10-09 04:38:17.250 282 12644.15 304.88 54817.53 88888.00 2013-10-09 04:38:17.375 282 12644.17 304.90 54817.50 88888.00 2013-10-09 04:38:17.500 282 12644.10 304.93 54817.50 88888.00 2013-10-09 04:38:17.625 282 12644.05 304.90 54817.50 88888.00 2013-10-09 04:38:17.750 282 12644.08 304.95 54817.50 88888.00 2013-10-09 04:38:17.875 282 12644.08 304.95 54817.50 88888.00 2013-10-09 04:38:18.000 282 12644.00 304.98 54817.50 88888.00 2013-10-09 04:38:18.125 282 12643.98 304.95 54817.53 88888.00 2013-10-09 04:38:18.250 282 12643.92 305.00 54817.53 88888.00 2013-10-09 04:38:18.375 282 12643.90 305.02 54817.50 88888.00 2013-10-09 04:38:18.500 282 12643.88 305.05 54817.57 88888.00 2013-10-09 04:38:18.625 282 12643.83 305.02 54817.55 88888.00 2013-10-09 04:38:18.750 282 12643.77 305.10 54817.55 88888.00 2013-10-09 04:38:18.875 282 12643.77 305.07 54817.53 88888.00 2013-10-09 04:38:19.000 282 12643.73 305.10 54817.53 88888.00 2013-10-09 04:38:19.125 282 12643.67 305.12 54817.53 88888.00 2013-10-09 04:38:19.250 282 12643.67 305.12 54817.55 88888.00 2013-10-09 04:38:19.375 282 12643.62 305.15 54817.53 88888.00 2013-10-09 04:38:19.500 282 12643.52 305.15 54817.55 88888.00 2013-10-09 04:38:19.625 282 12643.52 305.20 54817.53 88888.00 2013-10-09 04:38:19.750 282 12643.52 305.23 54817.53 88888.00 2013-10-09 04:38:19.875 282 12643.55 305.27 54817.57 88888.00 2013-10-09 04:38:20.000 282 12643.48 305.25 54817.55 88888.00 2013-10-09 04:38:20.125 282 12643.40 305.30 54817.57 88888.00 2013-10-09 04:38:20.250 282 12643.35 305.30 54817.55 88888.00 2013-10-09 04:38:20.375 282 12643.33 305.32 54817.57 88888.00 2013-10-09 04:38:20.500 282 12643.27 305.35 54817.57 88888.00 2013-10-09 04:38:20.625 282 12643.23 305.38 54817.55 88888.00 2013-10-09 04:38:20.750 282 12643.23 305.40 54817.55 88888.00 2013-10-09 04:38:20.875 282 12643.15 305.40 54817.55 88888.00 2013-10-09 04:38:21.000 282 12643.12 305.40 54817.53 88888.00 2013-10-09 04:38:21.125 282 12643.12 305.40 54817.53 88888.00 2013-10-09 04:38:21.250 282 12643.12 305.40 54817.53 88888.00 2013-10-09 04:38:21.375 282 12643.15 305.45 54817.55 88888.00 2013-10-09 04:38:21.500 282 12643.08 305.48 54817.55 88888.00 2013-10-09 04:38:21.625 282 12643.02 305.45 54817.53 88888.00 2013-10-09 04:38:21.750 282 12642.98 305.45 54817.55 88888.00 2013-10-09 04:38:21.875 282 12642.95 305.50 54817.57 88888.00 2013-10-09 04:38:22.000 282 12642.92 305.50 54817.57 88888.00 2013-10-09 04:38:22.125 282 12642.88 305.50 54817.55 88888.00 2013-10-09 04:38:22.250 282 12642.83 305.52 54817.55 88888.00 2013-10-09 04:38:22.375 282 12642.75 305.55 54817.55 88888.00 2013-10-09 04:38:22.500 282 12642.70 305.57 54817.57 88888.00 2013-10-09 04:38:22.625 282 12642.75 305.62 54817.57 88888.00 2013-10-09 04:38:22.750 282 12642.75 305.65 54817.55 88888.00 2013-10-09 04:38:22.875 282 12642.75 305.65 54817.57 88888.00 2013-10-09 04:38:23.000 282 12642.73 305.65 54817.55 88888.00 2013-10-09 04:38:23.125 282 12642.70 305.65 54817.55 88888.00 2013-10-09 04:38:23.250 282 12642.58 305.62 54817.53 88888.00 2013-10-09 04:38:23.375 282 12642.55 305.65 54817.55 88888.00 2013-10-09 04:38:23.500 282 12642.58 305.70 54817.57 88888.00 2013-10-09 04:38:23.625 282 12642.58 305.73 54817.57 88888.00 2013-10-09 04:38:23.750 282 12642.52 305.73 54817.55 88888.00 2013-10-09 04:38:23.875 282 12642.50 305.73 54817.57 88888.00 2013-10-09 04:38:24.000 282 12642.50 305.77 54817.55 88888.00 2013-10-09 04:38:24.125 282 12642.48 305.77 54817.60 88888.00 2013-10-09 04:38:24.250 282 12642.52 305.77 54817.60 88888.00 2013-10-09 04:38:24.375 282 12642.55 305.80 54817.55 88888.00 2013-10-09 04:38:24.500 282 12642.52 305.82 54817.53 88888.00 2013-10-09 04:38:24.625 282 12642.52 305.82 54817.57 88888.00 2013-10-09 04:38:24.750 282 12642.48 305.88 54817.53 88888.00 2013-10-09 04:38:24.875 282 12642.40 305.88 54817.53 88888.00 2013-10-09 04:38:25.000 282 12642.30 305.88 54817.53 88888.00 2013-10-09 04:38:25.125 282 12642.33 305.88 54817.53 88888.00 2013-10-09 04:38:25.250 282 12642.33 305.93 54817.57 88888.00 2013-10-09 04:38:25.375 282 12642.35 305.95 54817.57 88888.00 2013-10-09 04:38:25.500 282 12642.30 306.00 54817.57 88888.00 2013-10-09 04:38:25.625 282 12642.25 306.02 54817.55 88888.00 2013-10-09 04:38:25.750 282 12642.23 306.05 54817.55 88888.00 2013-10-09 04:38:25.875 282 12642.20 306.05 54817.55 88888.00 2013-10-09 04:38:26.000 282 12642.17 306.07 54817.53 88888.00 2013-10-09 04:38:26.125 282 12642.20 306.07 54817.53 88888.00 2013-10-09 04:38:26.250 282 12642.12 306.07 54817.47 88888.00 2013-10-09 04:38:26.375 282 12642.10 306.12 54817.47 88888.00 2013-10-09 04:38:26.500 282 12642.10 306.12 54817.45 88888.00 2013-10-09 04:38:26.625 282 12642.10 306.15 54817.47 88888.00 2013-10-09 04:38:26.750 282 12642.02 306.12 54817.45 88888.00 2013-10-09 04:38:26.875 282 12641.98 306.15 54817.47 88888.00 2013-10-09 04:38:27.000 282 12642.00 306.15 54817.47 88888.00 2013-10-09 04:38:27.125 282 12642.00 306.18 54817.47 88888.00 2013-10-09 04:38:27.250 282 12641.88 306.18 54817.47 88888.00 2013-10-09 04:38:27.375 282 12641.83 306.23 54817.45 88888.00 2013-10-09 04:38:27.500 282 12641.80 306.27 54817.45 88888.00 2013-10-09 04:38:27.625 282 12641.77 306.27 54817.45 88888.00 2013-10-09 04:38:27.750 282 12641.77 306.27 54817.47 88888.00 2013-10-09 04:38:27.875 282 12641.77 306.30 54817.47 88888.00 2013-10-09 04:38:28.000 282 12641.77 306.32 54817.50 88888.00 2013-10-09 04:38:28.125 282 12641.70 306.32 54817.47 88888.00 2013-10-09 04:38:28.250 282 12641.67 306.32 54817.50 88888.00 2013-10-09 04:38:28.375 282 12641.73 306.35 54817.50 88888.00 2013-10-09 04:38:28.500 282 12641.65 306.38 54817.47 88888.00 2013-10-09 04:38:28.625 282 12641.55 306.38 54817.47 88888.00 2013-10-09 04:38:28.750 282 12641.48 306.40 54817.47 88888.00 2013-10-09 04:38:28.875 282 12641.50 306.40 54817.50 88888.00 2013-10-09 04:38:29.000 282 12641.48 306.40 54817.50 88888.00 2013-10-09 04:38:29.125 282 12641.48 306.43 54817.47 88888.00 2013-10-09 04:38:29.250 282 12641.42 306.43 54817.47 88888.00 2013-10-09 04:38:29.375 282 12641.48 306.43 54817.45 88888.00 2013-10-09 04:38:29.500 282 12641.38 306.48 54817.45 88888.00 2013-10-09 04:38:29.625 282 12641.38 306.45 54817.47 88888.00 2013-10-09 04:38:29.750 282 12641.35 306.48 54817.47 88888.00 2013-10-09 04:38:29.875 282 12641.30 306.50 54817.45 88888.00 2013-10-09 04:38:30.000 282 12641.25 306.50 54817.45 88888.00 2013-10-09 04:38:30.125 282 12641.25 306.50 54817.45 88888.00 2013-10-09 04:38:30.250 282 12641.20 306.50 54817.45 88888.00 2013-10-09 04:38:30.375 282 12641.20 306.50 54817.45 88888.00 2013-10-09 04:38:30.500 282 12641.17 306.52 54817.43 88888.00 2013-10-09 04:38:30.625 282 12641.15 306.55 54817.47 88888.00 2013-10-09 04:38:30.750 282 12641.15 306.57 54817.47 88888.00 2013-10-09 04:38:30.875 282 12641.15 306.62 54817.50 88888.00 2013-10-09 04:38:31.000 282 12641.17 306.62 54817.47 88888.00 2013-10-09 04:38:31.125 282 12641.15 306.62 54817.43 88888.00 2013-10-09 04:38:31.250 282 12641.05 306.57 54817.45 88888.00 2013-10-09 04:38:31.375 282 12641.00 306.65 54817.45 88888.00 2013-10-09 04:38:31.500 282 12640.98 306.65 54817.47 88888.00 2013-10-09 04:38:31.625 282 12641.00 306.68 54817.47 88888.00 2013-10-09 04:38:31.750 282 12640.98 306.70 54817.45 88888.00 2013-10-09 04:38:31.875 282 12640.95 306.75 54817.45 88888.00 2013-10-09 04:38:32.000 282 12640.98 306.73 54817.43 88888.00 2013-10-09 04:38:32.125 282 12640.95 306.75 54817.45 88888.00 2013-10-09 04:38:32.250 282 12640.88 306.75 54817.45 88888.00 2013-10-09 04:38:32.375 282 12640.88 306.73 54817.43 88888.00 2013-10-09 04:38:32.500 282 12640.85 306.75 54817.43 88888.00 2013-10-09 04:38:32.625 282 12640.80 306.77 54817.40 88888.00 2013-10-09 04:38:32.750 282 12640.80 306.80 54817.43 88888.00 2013-10-09 04:38:32.875 282 12640.80 306.85 54817.45 88888.00 2013-10-09 04:38:33.000 282 12640.77 306.85 54817.43 88888.00 2013-10-09 04:38:33.125 282 12640.73 306.88 54817.40 88888.00 2013-10-09 04:38:33.250 282 12640.70 306.82 54817.43 88888.00 2013-10-09 04:38:33.375 282 12640.67 306.88 54817.40 88888.00 2013-10-09 04:38:33.500 282 12640.65 306.93 54817.43 88888.00 2013-10-09 04:38:33.625 282 12640.67 306.95 54817.40 88888.00 2013-10-09 04:38:33.750 282 12640.65 306.90 54817.40 88888.00 2013-10-09 04:38:33.875 282 12640.58 306.93 54817.40 88888.00 2013-10-09 04:38:34.000 282 12640.55 306.95 54817.35 88888.00 2013-10-09 04:38:34.125 282 12640.62 306.95 54817.38 88888.00 2013-10-09 04:38:34.250 282 12640.58 306.95 54817.40 88888.00 2013-10-09 04:38:34.375 282 12640.48 306.98 54817.38 88888.00 2013-10-09 04:38:34.500 282 12640.40 307.00 54817.38 88888.00 2013-10-09 04:38:34.625 282 12640.42 307.00 54817.38 88888.00 2013-10-09 04:38:34.750 282 12640.42 307.00 54817.35 88888.00 2013-10-09 04:38:34.875 282 12640.45 307.05 54817.35 88888.00 2013-10-09 04:38:35.000 282 12640.48 307.07 54817.32 88888.00 2013-10-09 04:38:35.125 282 12640.40 307.07 54817.35 88888.00 2013-10-09 04:38:35.250 282 12640.33 307.07 54817.35 88888.00 2013-10-09 04:38:35.375 282 12640.30 307.12 54817.35 88888.00 2013-10-09 04:38:35.500 282 12640.23 307.10 54817.32 88888.00 2013-10-09 04:38:35.625 282 12640.17 307.10 54817.32 88888.00 2013-10-09 04:38:35.750 282 12640.20 307.10 54817.32 88888.00 2013-10-09 04:38:35.875 282 12640.15 307.12 54817.32 88888.00 2013-10-09 04:38:36.000 282 12640.10 307.15 54817.28 88888.00 2013-10-09 04:38:36.125 282 12640.08 307.15 54817.30 88888.00 2013-10-09 04:38:36.250 282 12640.08 307.18 54817.30 88888.00 2013-10-09 04:38:36.375 282 12640.10 307.15 54817.30 88888.00 2013-10-09 04:38:36.500 282 12640.12 307.20 54817.28 88888.00 2013-10-09 04:38:36.625 282 12640.10 307.25 54817.30 88888.00 2013-10-09 04:38:36.750 282 12640.05 307.25 54817.32 88888.00 2013-10-09 04:38:36.875 282 12640.05 307.23 54817.32 88888.00 2013-10-09 04:38:37.000 282 12640.00 307.27 54817.32 88888.00 2013-10-09 04:38:37.125 282 12640.00 307.27 54817.32 88888.00 2013-10-09 04:38:37.250 282 12639.92 307.27 54817.30 88888.00 2013-10-09 04:38:37.375 282 12639.90 307.27 54817.28 88888.00 2013-10-09 04:38:37.500 282 12639.90 307.30 54817.22 88888.00 2013-10-09 04:38:37.625 282 12639.90 307.27 54817.22 88888.00 2013-10-09 04:38:37.750 282 12639.85 307.27 54817.22 88888.00 2013-10-09 04:38:37.875 282 12639.83 307.30 54817.28 88888.00 2013-10-09 04:38:38.000 282 12639.85 307.32 54817.20 88888.00 2013-10-09 04:38:38.125 282 12639.88 307.35 54817.20 88888.00 2013-10-09 04:38:38.250 282 12639.80 307.35 54817.25 88888.00 2013-10-09 04:38:38.375 282 12639.77 307.38 54817.22 88888.00 2013-10-09 04:38:38.500 282 12639.70 307.38 54817.22 88888.00 2013-10-09 04:38:38.625 282 12639.70 307.38 54817.22 88888.00 2013-10-09 04:38:38.750 282 12639.70 307.40 54817.22 88888.00 2013-10-09 04:38:38.875 282 12639.70 307.40 54817.22 88888.00 2013-10-09 04:38:39.000 282 12639.70 307.38 54817.20 88888.00 2013-10-09 04:38:39.125 282 12639.65 307.43 54817.22 88888.00 2013-10-09 04:38:39.250 282 12639.62 307.38 54817.20 88888.00 2013-10-09 04:38:39.375 282 12639.58 307.43 54817.20 88888.00 2013-10-09 04:38:39.500 282 12639.55 307.48 54817.25 88888.00 2013-10-09 04:38:39.625 282 12639.52 307.48 54817.22 88888.00 2013-10-09 04:38:39.750 282 12639.55 307.43 54817.20 88888.00 2013-10-09 04:38:39.875 282 12639.58 307.43 54817.20 88888.00 2013-10-09 04:38:40.000 282 12639.50 307.43 54817.18 88888.00 2013-10-09 04:38:40.125 282 12639.48 307.48 54817.15 88888.00 2013-10-09 04:38:40.250 282 12639.45 307.52 54817.18 88888.00 2013-10-09 04:38:40.375 282 12639.42 307.55 54817.18 88888.00 2013-10-09 04:38:40.500 282 12639.40 307.52 54817.12 88888.00 2013-10-09 04:38:40.625 282 12639.30 307.52 54817.12 88888.00 2013-10-09 04:38:40.750 282 12639.25 307.52 54817.10 88888.00 2013-10-09 04:38:40.875 282 12639.30 307.55 54817.15 88888.00 2013-10-09 04:38:41.000 282 12639.30 307.55 54817.15 88888.00 2013-10-09 04:38:41.125 282 12639.27 307.55 54817.15 88888.00 2013-10-09 04:38:41.250 282 12639.20 307.52 54817.12 88888.00 2013-10-09 04:38:41.375 282 12639.15 307.52 54817.12 88888.00 2013-10-09 04:38:41.500 282 12639.12 307.55 54817.12 88888.00 2013-10-09 04:38:41.625 282 12639.20 307.60 54817.12 88888.00 2013-10-09 04:38:41.750 282 12639.20 307.60 54817.12 88888.00 2013-10-09 04:38:41.875 282 12639.17 307.62 54817.12 88888.00 2013-10-09 04:38:42.000 282 12639.12 307.60 54817.10 88888.00 2013-10-09 04:38:42.125 282 12639.10 307.62 54817.15 88888.00 2013-10-09 04:38:42.250 282 12639.08 307.62 54817.10 88888.00 2013-10-09 04:38:42.375 282 12639.05 307.62 54817.12 88888.00 2013-10-09 04:38:42.500 282 12639.02 307.60 54817.10 88888.00 2013-10-09 04:38:42.625 282 12639.00 307.60 54817.10 88888.00 2013-10-09 04:38:42.750 282 12638.95 307.62 54817.07 88888.00 2013-10-09 04:38:42.875 282 12638.90 307.65 54817.10 88888.00 2013-10-09 04:38:43.000 282 12638.90 307.68 54817.10 88888.00 2013-10-09 04:38:43.125 282 12638.88 307.68 54817.07 88888.00 2013-10-09 04:38:43.250 282 12638.85 307.68 54817.07 88888.00 2013-10-09 04:38:43.375 282 12638.90 307.70 54817.07 88888.00 2013-10-09 04:38:43.500 282 12638.95 307.73 54817.07 88888.00 2013-10-09 04:38:43.625 282 12638.92 307.70 54817.03 88888.00 2013-10-09 04:38:43.750 282 12638.90 307.68 54817.00 88888.00 2013-10-09 04:38:43.875 282 12638.85 307.70 54817.05 88888.00 2013-10-09 04:38:44.000 282 12638.77 307.73 54817.05 88888.00 2013-10-09 04:38:44.125 282 12638.73 307.70 54817.05 88888.00 2013-10-09 04:38:44.250 282 12638.75 307.70 54817.05 88888.00 2013-10-09 04:38:44.375 282 12638.80 307.73 54817.03 88888.00 2013-10-09 04:38:44.500 282 12638.67 307.77 54817.00 88888.00 2013-10-09 04:38:44.625 282 12638.60 307.75 54817.03 88888.00 2013-10-09 04:38:44.750 282 12638.60 307.73 54817.03 88888.00 2013-10-09 04:38:44.875 282 12638.55 307.73 54817.03 88888.00 2013-10-09 04:38:45.000 282 12638.55 307.75 54817.03 88888.00 2013-10-09 04:38:45.125 282 12638.58 307.77 54817.03 88888.00 2013-10-09 04:38:45.250 282 12638.52 307.77 54816.97 88888.00 2013-10-09 04:38:45.375 282 12638.52 307.80 54817.00 88888.00 2013-10-09 04:38:45.500 282 12638.55 307.77 54816.97 88888.00 2013-10-09 04:38:45.625 282 12638.52 307.80 54817.00 88888.00 2013-10-09 04:38:45.750 282 12638.42 307.82 54816.97 88888.00 2013-10-09 04:38:45.875 282 12638.40 307.77 54816.97 88888.00 2013-10-09 04:38:46.000 282 12638.38 307.80 54816.95 88888.00 2013-10-09 04:38:46.125 282 12638.40 307.85 54816.95 88888.00 2013-10-09 04:38:46.250 282 12638.40 307.85 54816.97 88888.00 2013-10-09 04:38:46.375 282 12638.40 307.85 54817.00 88888.00 2013-10-09 04:38:46.500 282 12638.33 307.82 54817.00 88888.00 2013-10-09 04:38:46.625 282 12638.27 307.85 54816.97 88888.00 2013-10-09 04:38:46.750 282 12638.25 307.85 54816.95 88888.00 2013-10-09 04:38:46.875 282 12638.23 307.88 54816.95 88888.00 2013-10-09 04:38:47.000 282 12638.20 307.85 54816.97 88888.00 2013-10-09 04:38:47.125 282 12638.20 307.88 54816.97 88888.00 2013-10-09 04:38:47.250 282 12638.17 307.88 54816.95 88888.00 2013-10-09 04:38:47.375 282 12638.15 307.88 54816.95 88888.00 2013-10-09 04:38:47.500 282 12638.10 307.88 54816.95 88888.00 2013-10-09 04:38:47.625 282 12638.08 307.88 54816.93 88888.00 2013-10-09 04:38:47.750 282 12638.15 307.90 54816.93 88888.00 2013-10-09 04:38:47.875 282 12638.12 307.93 54816.95 88888.00 2013-10-09 04:38:48.000 282 12638.12 307.90 54816.93 88888.00 2013-10-09 04:38:48.125 282 12638.10 307.90 54816.95 88888.00 2013-10-09 04:38:48.250 282 12638.08 307.90 54816.93 88888.00 2013-10-09 04:38:48.375 282 12638.02 307.90 54816.93 88888.00 2013-10-09 04:38:48.500 282 12637.98 307.93 54816.93 88888.00 2013-10-09 04:38:48.625 282 12637.95 307.95 54816.93 88888.00 2013-10-09 04:38:48.750 282 12637.90 307.98 54816.93 88888.00 2013-10-09 04:38:48.875 282 12637.88 308.00 54816.93 88888.00 2013-10-09 04:38:49.000 282 12637.83 307.98 54816.93 88888.00 2013-10-09 04:38:49.125 282 12637.85 308.00 54816.90 88888.00 2013-10-09 04:38:49.250 282 12637.77 307.98 54816.90 88888.00 2013-10-09 04:38:49.375 282 12637.75 307.98 54816.88 88888.00 2013-10-09 04:38:49.500 282 12637.73 307.98 54816.90 88888.00 2013-10-09 04:38:49.625 282 12637.70 308.00 54816.90 88888.00 2013-10-09 04:38:49.750 282 12637.73 308.02 54816.90 88888.00 2013-10-09 04:38:49.875 282 12637.73 308.00 54816.85 88888.00 2013-10-09 04:38:50.000 282 12637.67 308.00 54816.82 88888.00 2013-10-09 04:38:50.125 282 12637.65 308.02 54816.85 88888.00 2013-10-09 04:38:50.250 282 12637.67 308.02 54816.88 88888.00 2013-10-09 04:38:50.375 282 12637.65 308.02 54816.85 88888.00 2013-10-09 04:38:50.500 282 12637.60 308.00 54816.85 88888.00 2013-10-09 04:38:50.625 282 12637.60 308.05 54816.82 88888.00 2013-10-09 04:38:50.750 282 12637.58 308.07 54816.82 88888.00 2013-10-09 04:38:50.875 282 12637.55 308.05 54816.82 88888.00 2013-10-09 04:38:51.000 282 12637.55 308.05 54816.80 88888.00 2013-10-09 04:38:51.125 282 12637.55 308.05 54816.80 88888.00 2013-10-09 04:38:51.250 282 12637.52 308.02 54816.80 88888.00 2013-10-09 04:38:51.375 282 12637.48 308.05 54816.80 88888.00 2013-10-09 04:38:51.500 282 12637.45 308.10 54816.78 88888.00 2013-10-09 04:38:51.625 282 12637.50 308.10 54816.78 88888.00 2013-10-09 04:38:51.750 282 12637.48 308.10 54816.78 88888.00 2013-10-09 04:38:51.875 282 12637.40 308.12 54816.78 88888.00 2013-10-09 04:38:52.000 282 12637.40 308.15 54816.78 88888.00 2013-10-09 04:38:52.125 282 12637.42 308.12 54816.78 88888.00 2013-10-09 04:38:52.250 282 12637.38 308.15 54816.80 88888.00 2013-10-09 04:38:52.375 282 12637.35 308.20 54816.78 88888.00 2013-10-09 04:38:52.500 282 12637.27 308.20 54816.80 88888.00 2013-10-09 04:38:52.625 282 12637.25 308.20 54816.75 88888.00 2013-10-09 04:38:52.750 282 12637.17 308.18 54816.75 88888.00 2013-10-09 04:38:52.875 282 12637.25 308.23 54816.78 88888.00 2013-10-09 04:38:53.000 282 12637.30 308.23 54816.75 88888.00 2013-10-09 04:38:53.125 282 12637.27 308.23 54816.75 88888.00 2013-10-09 04:38:53.250 282 12637.17 308.23 54816.75 88888.00 2013-10-09 04:38:53.375 282 12637.10 308.25 54816.78 88888.00 2013-10-09 04:38:53.500 282 12637.12 308.27 54816.78 88888.00 2013-10-09 04:38:53.625 282 12637.15 308.27 54816.75 88888.00 2013-10-09 04:38:53.750 282 12637.15 308.27 54816.72 88888.00 2013-10-09 04:38:53.875 282 12637.15 308.27 54816.72 88888.00 2013-10-09 04:38:54.000 282 12637.10 308.27 54816.70 88888.00 2013-10-09 04:38:54.125 282 12637.05 308.27 54816.72 88888.00 2013-10-09 04:38:54.250 282 12637.00 308.27 54816.72 88888.00 2013-10-09 04:38:54.375 282 12636.95 308.27 54816.70 88888.00 2013-10-09 04:38:54.500 282 12636.92 308.30 54816.70 88888.00 2013-10-09 04:38:54.625 282 12636.90 308.30 54816.72 88888.00 2013-10-09 04:38:54.750 282 12636.83 308.27 54816.70 88888.00 2013-10-09 04:38:54.875 282 12636.80 308.32 54816.68 88888.00 2013-10-09 04:38:55.000 282 12636.80 308.35 54816.65 88888.00 2013-10-09 04:38:55.125 282 12636.85 308.35 54816.68 88888.00 2013-10-09 04:38:55.250 282 12636.83 308.32 54816.68 88888.00 2013-10-09 04:38:55.375 282 12636.80 308.32 54816.68 88888.00 2013-10-09 04:38:55.500 282 12636.77 308.40 54816.68 88888.00 2013-10-09 04:38:55.625 282 12636.75 308.40 54816.65 88888.00 2013-10-09 04:38:55.750 282 12636.70 308.43 54816.65 88888.00 2013-10-09 04:38:55.875 282 12636.67 308.40 54816.62 88888.00 2013-10-09 04:38:56.000 282 12636.67 308.38 54816.62 88888.00 2013-10-09 04:38:56.125 282 12636.62 308.43 54816.62 88888.00 2013-10-09 04:38:56.250 282 12636.62 308.40 54816.65 88888.00 2013-10-09 04:38:56.375 282 12636.65 308.43 54816.65 88888.00 2013-10-09 04:38:56.500 282 12636.52 308.45 54816.65 88888.00 2013-10-09 04:38:56.625 282 12636.50 308.45 54816.62 88888.00 2013-10-09 04:38:56.750 282 12636.48 308.48 54816.65 88888.00 2013-10-09 04:38:56.875 282 12636.45 308.48 54816.65 88888.00 2013-10-09 04:38:57.000 282 12636.42 308.50 54816.62 88888.00 2013-10-09 04:38:57.125 282 12636.38 308.55 54816.62 88888.00 2013-10-09 04:38:57.250 282 12636.38 308.52 54816.62 88888.00 2013-10-09 04:38:57.375 282 12636.35 308.50 54816.57 88888.00 2013-10-09 04:38:57.500 282 12636.25 308.48 54816.57 88888.00 2013-10-09 04:38:57.625 282 12636.23 308.48 54816.60 88888.00 2013-10-09 04:38:57.750 282 12636.25 308.50 54816.60 88888.00 2013-10-09 04:38:57.875 282 12636.20 308.55 54816.60 88888.00 2013-10-09 04:38:58.000 282 12636.12 308.55 54816.57 88888.00 2013-10-09 04:38:58.125 282 12636.10 308.52 54816.60 88888.00 2013-10-09 04:38:58.250 282 12636.12 308.55 54816.60 88888.00 2013-10-09 04:38:58.375 282 12636.12 308.57 54816.57 88888.00 2013-10-09 04:38:58.500 282 12636.10 308.55 54816.57 88888.00 2013-10-09 04:38:58.625 282 12636.08 308.60 54816.55 88888.00 2013-10-09 04:38:58.750 282 12636.02 308.57 54816.55 88888.00 2013-10-09 04:38:58.875 282 12636.00 308.57 54816.53 88888.00 2013-10-09 04:38:59.000 282 12636.02 308.57 54816.53 88888.00 2013-10-09 04:38:59.125 282 12636.00 308.60 54816.53 88888.00 2013-10-09 04:38:59.250 282 12635.92 308.57 54816.55 88888.00 2013-10-09 04:38:59.375 282 12635.92 308.57 54816.53 88888.00 2013-10-09 04:38:59.500 282 12635.92 308.62 54816.57 88888.00 2013-10-09 04:38:59.625 282 12635.88 308.62 54816.57 88888.00 2013-10-09 04:38:59.750 282 12635.80 308.55 54816.53 88888.00 2013-10-09 04:38:59.875 282 12635.75 308.57 54816.53 88888.00 2013-10-09 04:39:00.000 282 12635.80 308.62 54816.55 88888.00 2013-10-09 04:39:00.125 282 12635.77 308.62 54816.53 88888.00 2013-10-09 04:39:00.250 282 12635.67 308.60 54816.50 88888.00 2013-10-09 04:39:00.375 282 12635.70 308.60 54816.50 88888.00 2013-10-09 04:39:00.500 282 12635.73 308.62 54816.47 88888.00 2013-10-09 04:39:00.625 282 12635.70 308.65 54816.47 88888.00 2013-10-09 04:39:00.750 282 12635.67 308.62 54816.45 88888.00 2013-10-09 04:39:00.875 282 12635.65 308.62 54816.47 88888.00 2013-10-09 04:39:01.000 282 12635.65 308.62 54816.45 88888.00 2013-10-09 04:39:01.125 282 12635.60 308.62 54816.43 88888.00 2013-10-09 04:39:01.250 282 12635.55 308.65 54816.43 88888.00 2013-10-09 04:39:01.375 282 12635.55 308.65 54816.40 88888.00 2013-10-09 04:39:01.500 282 12635.58 308.62 54816.43 88888.00 2013-10-09 04:39:01.625 282 12635.58 308.65 54816.43 88888.00 2013-10-09 04:39:01.750 282 12635.48 308.65 54816.43 88888.00 2013-10-09 04:39:01.875 282 12635.42 308.68 54816.45 88888.00 2013-10-09 04:39:02.000 282 12635.35 308.65 54816.40 88888.00 2013-10-09 04:39:02.125 282 12635.35 308.68 54816.40 88888.00 2013-10-09 04:39:02.250 282 12635.35 308.68 54816.40 88888.00 2013-10-09 04:39:02.375 282 12635.27 308.68 54816.38 88888.00 2013-10-09 04:39:02.500 282 12635.27 308.70 54816.38 88888.00 2013-10-09 04:39:02.625 282 12635.33 308.70 54816.35 88888.00 2013-10-09 04:39:02.750 282 12635.30 308.73 54816.35 88888.00 2013-10-09 04:39:02.875 282 12635.27 308.70 54816.38 88888.00 2013-10-09 04:39:03.000 282 12635.30 308.73 54816.32 88888.00 2013-10-09 04:39:03.125 282 12635.25 308.75 54816.32 88888.00 2013-10-09 04:39:03.250 282 12635.17 308.75 54816.32 88888.00 2013-10-09 04:39:03.375 282 12635.20 308.77 54816.32 88888.00 2013-10-09 04:39:03.500 282 12635.20 308.80 54816.35 88888.00 2013-10-09 04:39:03.625 282 12635.25 308.80 54816.38 88888.00 2013-10-09 04:39:03.750 282 12635.20 308.82 54816.32 88888.00 2013-10-09 04:39:03.875 282 12635.10 308.80 54816.30 88888.00 2013-10-09 04:39:04.000 282 12635.08 308.77 54816.30 88888.00 2013-10-09 04:39:04.125 282 12635.10 308.80 54816.30 88888.00 2013-10-09 04:39:04.250 282 12635.02 308.75 54816.30 88888.00 2013-10-09 04:39:04.375 282 12634.98 308.77 54816.30 88888.00 2013-10-09 04:39:04.500 282 12635.00 308.80 54816.30 88888.00 2013-10-09 04:39:04.625 282 12634.95 308.80 54816.30 88888.00 2013-10-09 04:39:04.750 282 12634.92 308.77 54816.30 88888.00 2013-10-09 04:39:04.875 282 12634.95 308.80 54816.25 88888.00 2013-10-09 04:39:05.000 282 12634.90 308.80 54816.25 88888.00 2013-10-09 04:39:05.125 282 12634.85 308.80 54816.28 88888.00 2013-10-09 04:39:05.250 282 12634.80 308.80 54816.25 88888.00 2013-10-09 04:39:05.375 282 12634.80 308.80 54816.22 88888.00 2013-10-09 04:39:05.500 282 12634.80 308.82 54816.22 88888.00 2013-10-09 04:39:05.625 282 12634.77 308.88 54816.22 88888.00 2013-10-09 04:39:05.750 282 12634.77 308.90 54816.22 88888.00 2013-10-09 04:39:05.875 282 12634.77 308.88 54816.22 88888.00 2013-10-09 04:39:06.000 282 12634.75 308.85 54816.20 88888.00 2013-10-09 04:39:06.125 282 12634.70 308.88 54816.18 88888.00 2013-10-09 04:39:06.250 282 12634.70 308.88 54816.20 88888.00 2013-10-09 04:39:06.375 282 12634.65 308.85 54816.18 88888.00 2013-10-09 04:39:06.500 282 12634.67 308.90 54816.20 88888.00 2013-10-09 04:39:06.625 282 12634.70 308.90 54816.20 88888.00 2013-10-09 04:39:06.750 282 12634.65 308.90 54816.20 88888.00 2013-10-09 04:39:06.875 282 12634.58 308.90 54816.20 88888.00 2013-10-09 04:39:07.000 282 12634.58 308.93 54816.18 88888.00 2013-10-09 04:39:07.125 282 12634.52 308.95 54816.18 88888.00 2013-10-09 04:39:07.250 282 12634.48 308.93 54816.18 88888.00 2013-10-09 04:39:07.375 282 12634.50 308.93 54816.18 88888.00 2013-10-09 04:39:07.500 282 12634.48 308.98 54816.15 88888.00 2013-10-09 04:39:07.625 282 12634.48 308.98 54816.15 88888.00 2013-10-09 04:39:07.750 282 12634.42 308.93 54816.15 88888.00 2013-10-09 04:39:07.875 282 12634.40 308.93 54816.15 88888.00 2013-10-09 04:39:08.000 282 12634.38 308.95 54816.12 88888.00 2013-10-09 04:39:08.125 282 12634.40 308.95 54816.12 88888.00 2013-10-09 04:39:08.250 282 12634.38 308.98 54816.15 88888.00 2013-10-09 04:39:08.375 282 12634.38 308.95 54816.12 88888.00 2013-10-09 04:39:08.500 282 12634.35 308.93 54816.07 88888.00 2013-10-09 04:39:08.625 282 12634.33 308.93 54816.10 88888.00 2013-10-09 04:39:08.750 282 12634.33 308.90 54816.05 88888.00 2013-10-09 04:39:08.875 282 12634.27 308.93 54816.05 88888.00 2013-10-09 04:39:09.000 282 12634.23 308.98 54816.05 88888.00 2013-10-09 04:39:09.125 282 12634.20 309.00 54816.05 88888.00 2013-10-09 04:39:09.250 282 12634.20 308.98 54816.03 88888.00 2013-10-09 04:39:09.375 282 12634.25 308.95 54816.03 88888.00 2013-10-09 04:39:09.500 282 12634.23 308.98 54816.05 88888.00 2013-10-09 04:39:09.625 282 12634.15 308.95 54816.03 88888.00 2013-10-09 04:39:09.750 282 12634.15 308.98 54816.03 88888.00 2013-10-09 04:39:09.875 282 12634.23 309.00 54816.03 88888.00 2013-10-09 04:39:10.000 282 12634.25 308.98 54816.00 88888.00 2013-10-09 04:39:10.125 282 12634.25 309.00 54816.00 88888.00 2013-10-09 04:39:10.250 282 12634.20 309.00 54816.00 88888.00 2013-10-09 04:39:10.375 282 12634.12 309.02 54815.97 88888.00 2013-10-09 04:39:10.500 282 12634.08 309.02 54815.97 88888.00 2013-10-09 04:39:10.625 282 12634.10 309.05 54816.00 88888.00 2013-10-09 04:39:10.750 282 12634.10 309.07 54815.97 88888.00 2013-10-09 04:39:10.875 282 12634.02 309.05 54815.97 88888.00 2013-10-09 04:39:11.000 282 12634.08 309.05 54815.95 88888.00 2013-10-09 04:39:11.125 282 12634.12 309.05 54815.97 88888.00 2013-10-09 04:39:11.250 282 12634.10 309.05 54815.95 88888.00 2013-10-09 04:39:11.375 282 12634.08 309.07 54815.93 88888.00 2013-10-09 04:39:11.500 282 12634.05 309.07 54815.93 88888.00 2013-10-09 04:39:11.625 282 12634.00 309.07 54815.90 88888.00 2013-10-09 04:39:11.750 282 12634.00 309.10 54815.88 88888.00 2013-10-09 04:39:11.875 282 12633.95 309.10 54815.88 88888.00 2013-10-09 04:39:12.000 282 12633.90 309.12 54815.88 88888.00 2013-10-09 04:39:12.125 282 12633.90 309.12 54815.88 88888.00 2013-10-09 04:39:12.250 282 12633.88 309.12 54815.88 88888.00 2013-10-09 04:39:12.375 282 12633.88 309.15 54815.85 88888.00 2013-10-09 04:39:12.500 282 12633.90 309.15 54815.85 88888.00 2013-10-09 04:39:12.625 282 12633.88 309.18 54815.88 88888.00 2013-10-09 04:39:12.750 282 12633.88 309.18 54815.85 88888.00 2013-10-09 04:39:12.875 282 12633.83 309.18 54815.82 88888.00 2013-10-09 04:39:13.000 282 12633.77 309.15 54815.78 88888.00 2013-10-09 04:39:13.125 282 12633.73 309.18 54815.78 88888.00 2013-10-09 04:39:13.250 282 12633.67 309.12 54815.78 88888.00 2013-10-09 04:39:13.375 282 12633.65 309.12 54815.75 88888.00 2013-10-09 04:39:13.500 282 12633.62 309.15 54815.75 88888.00 2013-10-09 04:39:13.625 282 12633.65 309.20 54815.75 88888.00 2013-10-09 04:39:13.750 282 12633.67 309.23 54815.80 88888.00 2013-10-09 04:39:13.875 282 12633.70 309.25 54815.78 88888.00 2013-10-09 04:39:14.000 282 12633.62 309.25 54815.72 88888.00 2013-10-09 04:39:14.125 282 12633.58 309.25 54815.70 88888.00 2013-10-09 04:39:14.250 282 12633.55 309.23 54815.70 88888.00 2013-10-09 04:39:14.375 282 12633.60 309.25 54815.68 88888.00 2013-10-09 04:39:14.500 282 12633.65 309.27 54815.72 88888.00 2013-10-09 04:39:14.625 282 12633.67 309.30 54815.70 88888.00 2013-10-09 04:39:14.750 282 12633.65 309.32 54815.68 88888.00 2013-10-09 04:39:14.875 282 12633.60 309.30 54815.68 88888.00 2013-10-09 04:39:15.000 282 12633.55 309.30 54815.65 88888.00 2013-10-09 04:39:15.125 282 12633.52 309.27 54815.65 88888.00 2013-10-09 04:39:15.250 282 12633.45 309.30 54815.62 88888.00 2013-10-09 04:39:15.375 282 12633.48 309.30 54815.62 88888.00 2013-10-09 04:39:15.500 282 12633.42 309.30 54815.62 88888.00 2013-10-09 04:39:15.625 282 12633.35 309.30 54815.60 88888.00 2013-10-09 04:39:15.750 282 12633.38 309.32 54815.57 88888.00 2013-10-09 04:39:15.875 282 12633.40 309.32 54815.57 88888.00 2013-10-09 04:39:16.000 282 12633.42 309.38 54815.55 88888.00 2013-10-09 04:39:16.125 282 12633.45 309.40 54815.57 88888.00 2013-10-09 04:39:16.250 282 12633.40 309.43 54815.60 88888.00 2013-10-09 04:39:16.375 282 12633.38 309.45 54815.57 88888.00 2013-10-09 04:39:16.500 282 12633.33 309.45 54815.57 88888.00 2013-10-09 04:39:16.625 282 12633.33 309.45 54815.55 88888.00 2013-10-09 04:39:16.750 282 12633.35 309.48 54815.55 88888.00 2013-10-09 04:39:16.875 282 12633.30 309.45 54815.53 88888.00 2013-10-09 04:39:17.000 282 12633.25 309.45 54815.50 88888.00 2013-10-09 04:39:17.125 282 12633.20 309.48 54815.55 88888.00 2013-10-09 04:39:17.250 282 12633.17 309.50 54815.55 88888.00 2013-10-09 04:39:17.375 282 12633.23 309.48 54815.53 88888.00 2013-10-09 04:39:17.500 282 12633.27 309.50 54815.50 88888.00 2013-10-09 04:39:17.625 282 12633.27 309.48 54815.50 88888.00 2013-10-09 04:39:17.750 282 12633.27 309.50 54815.47 88888.00 2013-10-09 04:39:17.875 282 12633.25 309.50 54815.50 88888.00 2013-10-09 04:39:18.000 282 12633.20 309.50 54815.50 88888.00 2013-10-09 04:39:18.125 282 12633.20 309.50 54815.50 88888.00 2013-10-09 04:39:18.250 282 12633.12 309.52 54815.45 88888.00 2013-10-09 04:39:18.375 282 12633.12 309.52 54815.45 88888.00 2013-10-09 04:39:18.500 282 12633.12 309.55 54815.43 88888.00 2013-10-09 04:39:18.625 282 12633.15 309.55 54815.43 88888.00 2013-10-09 04:39:18.750 282 12633.20 309.55 54815.43 88888.00 2013-10-09 04:39:18.875 282 12633.15 309.55 54815.43 88888.00 2013-10-09 04:39:19.000 282 12633.10 309.57 54815.38 88888.00 2013-10-09 04:39:19.125 282 12633.12 309.60 54815.40 88888.00 2013-10-09 04:39:19.250 282 12633.08 309.60 54815.38 88888.00 2013-10-09 04:39:19.375 282 12633.02 309.60 54815.38 88888.00 2013-10-09 04:39:19.500 282 12633.00 309.60 54815.40 88888.00 2013-10-09 04:39:19.625 282 12633.00 309.62 54815.38 88888.00 2013-10-09 04:39:19.750 282 12632.98 309.62 54815.35 88888.00 2013-10-09 04:39:19.875 282 12632.92 309.60 54815.35 88888.00 2013-10-09 04:39:20.000 282 12632.92 309.62 54815.35 88888.00 2013-10-09 04:39:20.125 282 12632.88 309.62 54815.35 88888.00 2013-10-09 04:39:20.250 282 12632.85 309.57 54815.35 88888.00 2013-10-09 04:39:20.375 282 12632.90 309.60 54815.32 88888.00 2013-10-09 04:39:20.500 282 12632.90 309.62 54815.32 88888.00 2013-10-09 04:39:20.625 282 12632.88 309.65 54815.32 88888.00 2013-10-09 04:39:20.750 282 12632.83 309.68 54815.30 88888.00 2013-10-09 04:39:20.875 282 12632.80 309.70 54815.30 88888.00 2013-10-09 04:39:21.000 282 12632.80 309.68 54815.30 88888.00 2013-10-09 04:39:21.125 282 12632.75 309.68 54815.30 88888.00 2013-10-09 04:39:21.250 282 12632.73 309.68 54815.28 88888.00 2013-10-09 04:39:21.375 282 12632.83 309.70 54815.28 88888.00 2013-10-09 04:39:21.500 282 12632.80 309.75 54815.28 88888.00 2013-10-09 04:39:21.625 282 12632.77 309.75 54815.28 88888.00 2013-10-09 04:39:21.750 282 12632.75 309.75 54815.25 88888.00 2013-10-09 04:39:21.875 282 12632.77 309.77 54815.22 88888.00 2013-10-09 04:39:22.000 282 12632.80 309.73 54815.20 88888.00 2013-10-09 04:39:22.125 282 12632.80 309.75 54815.20 88888.00 2013-10-09 04:39:22.250 282 12632.75 309.77 54815.20 88888.00 2013-10-09 04:39:22.375 282 12632.77 309.80 54815.20 88888.00 2013-10-09 04:39:22.500 282 12632.80 309.82 54815.20 88888.00 2013-10-09 04:39:22.625 282 12632.77 309.82 54815.20 88888.00 2013-10-09 04:39:22.750 282 12632.75 309.82 54815.18 88888.00 2013-10-09 04:39:22.875 282 12632.70 309.80 54815.20 88888.00 2013-10-09 04:39:23.000 282 12632.65 309.80 54815.15 88888.00 2013-10-09 04:39:23.125 282 12632.62 309.85 54815.15 88888.00 2013-10-09 04:39:23.250 282 12632.65 309.85 54815.15 88888.00 2013-10-09 04:39:23.375 282 12632.62 309.85 54815.15 88888.00 2013-10-09 04:39:23.500 282 12632.62 309.88 54815.15 88888.00 2013-10-09 04:39:23.625 282 12632.58 309.88 54815.15 88888.00 2013-10-09 04:39:23.750 282 12632.52 309.88 54815.18 88888.00 2013-10-09 04:39:23.875 282 12632.52 309.90 54815.12 88888.00 2013-10-09 04:39:24.000 282 12632.48 309.90 54815.12 88888.00 2013-10-09 04:39:24.125 282 12632.50 309.93 54815.12 88888.00 2013-10-09 04:39:24.250 282 12632.52 309.95 54815.12 88888.00 2013-10-09 04:39:24.375 282 12632.52 309.95 54815.12 88888.00 2013-10-09 04:39:24.500 282 12632.48 309.98 54815.10 88888.00 2013-10-09 04:39:24.625 282 12632.50 309.95 54815.07 88888.00 2013-10-09 04:39:24.750 282 12632.48 309.98 54815.07 88888.00 2013-10-09 04:39:24.875 282 12632.48 309.98 54815.07 88888.00 2013-10-09 04:39:25.000 282 12632.50 309.98 54815.07 88888.00 2013-10-09 04:39:25.125 282 12632.50 310.00 54815.05 88888.00 2013-10-09 04:39:25.250 282 12632.42 309.98 54815.07 88888.00 2013-10-09 04:39:25.375 282 12632.45 310.00 54815.03 88888.00 2013-10-09 04:39:25.500 282 12632.40 310.02 54815.05 88888.00 2013-10-09 04:39:25.625 282 12632.38 310.00 54815.03 88888.00 2013-10-09 04:39:25.750 282 12632.40 310.02 54815.03 88888.00 2013-10-09 04:39:25.875 282 12632.38 310.02 54815.03 88888.00 2013-10-09 04:39:26.000 282 12632.38 310.02 54815.03 88888.00 2013-10-09 04:39:26.125 282 12632.38 310.05 54815.03 88888.00 2013-10-09 04:39:26.250 282 12632.33 310.05 54815.00 88888.00 2013-10-09 04:39:26.375 282 12632.33 310.10 54814.97 88888.00 2013-10-09 04:39:26.500 282 12632.35 310.12 54814.97 88888.00 2013-10-09 04:39:26.625 282 12632.38 310.12 54814.95 88888.00 2013-10-09 04:39:26.750 282 12632.38 310.15 54814.97 88888.00 2013-10-09 04:39:26.875 282 12632.27 310.15 54814.95 88888.00 2013-10-09 04:39:27.000 282 12632.23 310.15 54814.95 88888.00 2013-10-09 04:39:27.125 282 12632.27 310.18 54814.95 88888.00 2013-10-09 04:39:27.250 282 12632.23 310.15 54814.97 88888.00 2013-10-09 04:39:27.375 282 12632.25 310.20 54814.95 88888.00 2013-10-09 04:39:27.500 282 12632.25 310.23 54814.95 88888.00 2013-10-09 04:39:27.625 282 12632.23 310.23 54814.95 88888.00 2013-10-09 04:39:27.750 282 12632.20 310.23 54814.93 88888.00 2013-10-09 04:39:27.875 282 12632.17 310.23 54814.93 88888.00 2013-10-09 04:39:28.000 282 12632.17 310.23 54814.90 88888.00 2013-10-09 04:39:28.125 282 12632.17 310.25 54814.93 88888.00 2013-10-09 04:39:28.250 282 12632.12 310.25 54814.93 88888.00 2013-10-09 04:39:28.375 282 12632.10 310.25 54814.90 88888.00 2013-10-09 04:39:28.500 282 12632.05 310.25 54814.88 88888.00 2013-10-09 04:39:28.625 282 12632.02 310.27 54814.90 88888.00 2013-10-09 04:39:28.750 282 12632.08 310.30 54814.90 88888.00 2013-10-09 04:39:28.875 282 12632.12 310.32 54814.88 88888.00 2013-10-09 04:39:29.000 282 12632.10 310.35 54814.85 88888.00 2013-10-09 04:39:29.125 282 12632.05 310.35 54814.85 88888.00 2013-10-09 04:39:29.250 282 12632.05 310.35 54814.82 88888.00 2013-10-09 04:39:29.375 282 12632.15 310.40 54814.80 88888.00 2013-10-09 04:39:29.500 282 12632.17 310.38 54814.80 88888.00 2013-10-09 04:39:29.625 282 12632.12 310.38 54814.78 88888.00 2013-10-09 04:39:29.750 282 12632.05 310.43 54814.80 88888.00 2013-10-09 04:39:29.875 282 12632.05 310.43 54814.80 88888.00 2013-10-09 04:39:30.000 282 12632.08 310.43 54814.78 88888.00 2013-10-09 04:39:30.125 282 12632.08 310.45 54814.75 88888.00 2013-10-09 04:39:30.250 282 12632.08 310.48 54814.75 88888.00 2013-10-09 04:39:30.375 282 12632.08 310.50 54814.75 88888.00 2013-10-09 04:39:30.500 282 12632.02 310.52 54814.75 88888.00 2013-10-09 04:39:30.625 282 12631.98 310.50 54814.72 88888.00 2013-10-09 04:39:30.750 282 12631.98 310.50 54814.75 88888.00 2013-10-09 04:39:30.875 282 12632.02 310.55 54814.72 88888.00 2013-10-09 04:39:31.000 282 12632.08 310.57 54814.75 88888.00 2013-10-09 04:39:31.125 282 12632.02 310.57 54814.78 88888.00 2013-10-09 04:39:31.250 282 12631.98 310.55 54814.72 88888.00 2013-10-09 04:39:31.375 282 12632.00 310.57 54814.70 88888.00 2013-10-09 04:39:31.500 282 12632.00 310.57 54814.70 88888.00 2013-10-09 04:39:31.625 282 12632.00 310.57 54814.70 88888.00 2013-10-09 04:39:31.750 282 12632.00 310.57 54814.70 88888.00 2013-10-09 04:39:31.875 282 12632.02 310.65 54814.70 88888.00 2013-10-09 04:39:32.000 282 12631.98 310.65 54814.68 88888.00 2013-10-09 04:39:32.125 282 12631.90 310.62 54814.65 88888.00 2013-10-09 04:39:32.250 282 12631.88 310.62 54814.65 88888.00 2013-10-09 04:39:32.375 282 12631.92 310.65 54814.62 88888.00 2013-10-09 04:39:32.500 282 12631.88 310.68 54814.62 88888.00 2013-10-09 04:39:32.625 282 12631.88 310.68 54814.60 88888.00 2013-10-09 04:39:32.750 282 12631.92 310.70 54814.57 88888.00 2013-10-09 04:39:32.875 282 12631.88 310.70 54814.57 88888.00 2013-10-09 04:39:33.000 282 12631.77 310.70 54814.57 88888.00 2013-10-09 04:39:33.125 282 12631.77 310.73 54814.60 88888.00 2013-10-09 04:39:33.250 282 12631.83 310.75 54814.57 88888.00 2013-10-09 04:39:33.375 282 12631.88 310.77 54814.55 88888.00 2013-10-09 04:39:33.500 282 12631.85 310.77 54814.55 88888.00 2013-10-09 04:39:33.625 282 12631.85 310.80 54814.55 88888.00 2013-10-09 04:39:33.750 282 12631.80 310.77 54814.53 88888.00 2013-10-09 04:39:33.875 282 12631.77 310.80 54814.53 88888.00 2013-10-09 04:39:34.000 282 12631.77 310.85 54814.55 88888.00 2013-10-09 04:39:34.125 282 12631.77 310.88 54814.57 88888.00 2013-10-09 04:39:34.250 282 12631.80 310.85 54814.55 88888.00 2013-10-09 04:39:34.375 282 12631.80 310.82 54814.55 88888.00 2013-10-09 04:39:34.500 282 12631.77 310.85 54814.53 88888.00 2013-10-09 04:39:34.625 282 12631.77 310.90 54814.53 88888.00 2013-10-09 04:39:34.750 282 12631.80 310.93 54814.53 88888.00 2013-10-09 04:39:34.875 282 12631.73 310.93 54814.50 88888.00 2013-10-09 04:39:35.000 282 12631.67 310.93 54814.47 88888.00 2013-10-09 04:39:35.125 282 12631.67 310.95 54814.50 88888.00 2013-10-09 04:39:35.250 282 12631.65 310.93 54814.47 88888.00 2013-10-09 04:39:35.375 282 12631.65 310.93 54814.45 88888.00 2013-10-09 04:39:35.500 282 12631.62 310.93 54814.45 88888.00 2013-10-09 04:39:35.625 282 12631.65 310.95 54814.45 88888.00 2013-10-09 04:39:35.750 282 12631.65 310.98 54814.45 88888.00 2013-10-09 04:39:35.875 282 12631.62 311.00 54814.45 88888.00 2013-10-09 04:39:36.000 282 12631.65 311.00 54814.40 88888.00 2013-10-09 04:39:36.125 282 12631.65 311.00 54814.40 88888.00 2013-10-09 04:39:36.250 282 12631.65 311.00 54814.40 88888.00 2013-10-09 04:39:36.375 282 12631.67 311.02 54814.40 88888.00 2013-10-09 04:39:36.500 282 12631.60 311.05 54814.38 88888.00 2013-10-09 04:39:36.625 282 12631.52 311.02 54814.38 88888.00 2013-10-09 04:39:36.750 282 12631.52 311.07 54814.38 88888.00 2013-10-09 04:39:36.875 282 12631.50 311.07 54814.40 88888.00 2013-10-09 04:39:37.000 282 12631.50 311.10 54814.40 88888.00 2013-10-09 04:39:37.125 282 12631.50 311.12 54814.40 88888.00 2013-10-09 04:39:37.250 282 12631.50 311.10 54814.35 88888.00 2013-10-09 04:39:37.375 282 12631.62 311.12 54814.35 88888.00 2013-10-09 04:39:37.500 282 12631.62 311.15 54814.38 88888.00 2013-10-09 04:39:37.625 282 12631.65 311.15 54814.35 88888.00 2013-10-09 04:39:37.750 282 12631.70 311.15 54814.38 88888.00 2013-10-09 04:39:37.875 282 12631.62 311.18 54814.35 88888.00 2013-10-09 04:39:38.000 282 12631.50 311.18 54814.32 88888.00 2013-10-09 04:39:38.125 282 12631.48 311.20 54814.32 88888.00 2013-10-09 04:39:38.250 282 12631.45 311.18 54814.32 88888.00 2013-10-09 04:39:38.375 282 12631.48 311.23 54814.32 88888.00 2013-10-09 04:39:38.500 282 12631.42 311.20 54814.30 88888.00 2013-10-09 04:39:38.625 282 12631.42 311.20 54814.28 88888.00 2013-10-09 04:39:38.750 282 12631.45 311.23 54814.28 88888.00 2013-10-09 04:39:38.875 282 12631.45 311.25 54814.28 88888.00 2013-10-09 04:39:39.000 282 12631.45 311.30 54814.22 88888.00 2013-10-09 04:39:39.125 282 12631.48 311.30 54814.25 88888.00 2013-10-09 04:39:39.250 282 12631.45 311.27 54814.25 88888.00 2013-10-09 04:39:39.375 282 12631.50 311.30 54814.22 88888.00 2013-10-09 04:39:39.500 282 12631.58 311.30 54814.20 88888.00 2013-10-09 04:39:39.625 282 12631.55 311.30 54814.20 88888.00 2013-10-09 04:39:39.750 282 12631.45 311.35 54814.20 88888.00 2013-10-09 04:39:39.875 282 12631.48 311.35 54814.20 88888.00 2013-10-09 04:39:40.000 282 12631.52 311.32 54814.20 88888.00 2013-10-09 04:39:40.125 282 12631.58 311.35 54814.20 88888.00 2013-10-09 04:39:40.250 282 12631.58 311.38 54814.15 88888.00 2013-10-09 04:39:40.375 282 12631.55 311.40 54814.12 88888.00 2013-10-09 04:39:40.500 282 12631.58 311.40 54814.12 88888.00 2013-10-09 04:39:40.625 282 12631.52 311.43 54814.12 88888.00 2013-10-09 04:39:40.750 282 12631.48 311.43 54814.12 88888.00 2013-10-09 04:39:40.875 282 12631.48 311.45 54814.10 88888.00 2013-10-09 04:39:41.000 282 12631.50 311.45 54814.07 88888.00 2013-10-09 04:39:41.125 282 12631.58 311.45 54814.10 88888.00 2013-10-09 04:39:41.250 282 12631.60 311.48 54814.10 88888.00 2013-10-09 04:39:41.375 282 12631.55 311.50 54814.10 88888.00 2013-10-09 04:39:41.500 282 12631.50 311.50 54814.07 88888.00 2013-10-09 04:39:41.625 282 12631.40 311.50 54814.10 88888.00 2013-10-09 04:39:41.750 282 12631.42 311.52 54814.07 88888.00 2013-10-09 04:39:41.875 282 12631.45 311.55 54814.07 88888.00 2013-10-09 04:39:42.000 282 12631.48 311.57 54814.03 88888.00 2013-10-09 04:39:42.125 282 12631.48 311.60 54814.03 88888.00 2013-10-09 04:39:42.250 282 12631.48 311.60 54814.05 88888.00 2013-10-09 04:39:42.375 282 12631.48 311.60 54814.05 88888.00 2013-10-09 04:39:42.500 282 12631.48 311.60 54814.05 88888.00 2013-10-09 04:39:42.625 282 12631.52 311.65 54814.07 88888.00 2013-10-09 04:39:42.750 282 12631.52 311.68 54814.07 88888.00 2013-10-09 04:39:42.875 282 12631.55 311.70 54814.05 88888.00 2013-10-09 04:39:43.000 282 12631.52 311.73 54814.03 88888.00 2013-10-09 04:39:43.125 282 12631.52 311.70 54814.05 88888.00 2013-10-09 04:39:43.250 282 12631.48 311.70 54814.03 88888.00 2013-10-09 04:39:43.375 282 12631.42 311.73 54814.03 88888.00 2013-10-09 04:39:43.500 282 12631.45 311.77 54814.03 88888.00 2013-10-09 04:39:43.625 282 12631.48 311.77 54814.03 88888.00 2013-10-09 04:39:43.750 282 12631.48 311.77 54814.00 88888.00 2013-10-09 04:39:43.875 282 12631.50 311.80 54814.00 88888.00 2013-10-09 04:39:44.000 282 12631.52 311.82 54813.97 88888.00 2013-10-09 04:39:44.125 282 12631.50 311.82 54813.97 88888.00 2013-10-09 04:39:44.250 282 12631.50 311.82 54813.95 88888.00 2013-10-09 04:39:44.375 282 12631.45 311.85 54813.97 88888.00 2013-10-09 04:39:44.500 282 12631.45 311.85 54813.95 88888.00 2013-10-09 04:39:44.625 282 12631.48 311.88 54813.93 88888.00 2013-10-09 04:39:44.750 282 12631.48 311.90 54813.90 88888.00 2013-10-09 04:39:44.875 282 12631.42 311.90 54813.88 88888.00 2013-10-09 04:39:45.000 282 12631.45 311.90 54813.93 88888.00 2013-10-09 04:39:45.125 282 12631.50 311.95 54813.93 88888.00 2013-10-09 04:39:45.250 282 12631.52 311.98 54813.93 88888.00 2013-10-09 04:39:45.375 282 12631.52 312.00 54813.93 88888.00 2013-10-09 04:39:45.500 282 12631.50 311.98 54813.88 88888.00 2013-10-09 04:39:45.625 282 12631.55 311.98 54813.88 88888.00 2013-10-09 04:39:45.750 282 12631.50 312.00 54813.85 88888.00 2013-10-09 04:39:45.875 282 12631.38 312.02 54813.85 88888.00 2013-10-09 04:39:46.000 282 12631.42 312.02 54813.85 88888.00 2013-10-09 04:39:46.125 282 12631.42 312.02 54813.85 88888.00 2013-10-09 04:39:46.250 282 12631.45 312.05 54813.85 88888.00 2013-10-09 04:39:46.375 282 12631.42 312.02 54813.82 88888.00 2013-10-09 04:39:46.500 282 12631.50 312.07 54813.82 88888.00 2013-10-09 04:39:46.625 282 12631.52 312.07 54813.80 88888.00 2013-10-09 04:39:46.750 282 12631.50 312.05 54813.80 88888.00 2013-10-09 04:39:46.875 282 12631.50 312.07 54813.75 88888.00 2013-10-09 04:39:47.000 282 12631.50 312.12 54813.78 88888.00 2013-10-09 04:39:47.125 282 12631.48 312.10 54813.78 88888.00 2013-10-09 04:39:47.250 282 12631.40 312.12 54813.82 88888.00 2013-10-09 04:39:47.375 282 12631.40 312.15 54813.82 88888.00 2013-10-09 04:39:47.500 282 12631.40 312.15 54813.80 88888.00 2013-10-09 04:39:47.625 282 12631.40 312.12 54813.80 88888.00 2013-10-09 04:39:47.750 282 12631.45 312.18 54813.78 88888.00 2013-10-09 04:39:47.875 282 12631.50 312.18 54813.75 88888.00 2013-10-09 04:39:48.000 282 12631.55 312.18 54813.75 88888.00 2013-10-09 04:39:48.125 282 12631.50 312.25 54813.78 88888.00 2013-10-09 04:39:48.250 282 12631.50 312.27 54813.78 88888.00 2013-10-09 04:39:48.375 282 12631.52 312.25 54813.78 88888.00 2013-10-09 04:39:48.500 282 12631.52 312.25 54813.72 88888.00 2013-10-09 04:39:48.625 282 12631.52 312.25 54813.70 88888.00 2013-10-09 04:39:48.750 282 12631.52 312.27 54813.72 88888.00 2013-10-09 04:39:48.875 282 12631.52 312.30 54813.72 88888.00 2013-10-09 04:39:49.000 282 12631.50 312.32 54813.70 88888.00 2013-10-09 04:39:49.125 282 12631.48 312.35 54813.70 88888.00 2013-10-09 04:39:49.250 282 12631.42 312.27 54813.68 88888.00 2013-10-09 04:39:49.375 282 12631.38 312.32 54813.68 88888.00 2013-10-09 04:39:49.500 282 12631.40 312.38 54813.70 88888.00 2013-10-09 04:39:49.625 282 12631.50 312.40 54813.68 88888.00 2013-10-09 04:39:49.750 282 12631.52 312.43 54813.68 88888.00 2013-10-09 04:39:49.875 282 12631.58 312.43 54813.68 88888.00 2013-10-09 04:39:50.000 282 12631.52 312.43 54813.68 88888.00 2013-10-09 04:39:50.125 282 12631.48 312.43 54813.65 88888.00 2013-10-09 04:39:50.250 282 12631.52 312.40 54813.62 88888.00 2013-10-09 04:39:50.375 282 12631.60 312.45 54813.62 88888.00 2013-10-09 04:39:50.500 282 12631.60 312.48 54813.65 88888.00 2013-10-09 04:39:50.625 282 12631.58 312.48 54813.62 88888.00 2013-10-09 04:39:50.750 282 12631.52 312.45 54813.62 88888.00 2013-10-09 04:39:50.875 282 12631.52 312.50 54813.65 88888.00 2013-10-09 04:39:51.000 282 12631.55 312.50 54813.62 88888.00 2013-10-09 04:39:51.125 282 12631.50 312.52 54813.62 88888.00 2013-10-09 04:39:51.250 282 12631.50 312.55 54813.62 88888.00 2013-10-09 04:39:51.375 282 12631.55 312.62 54813.62 88888.00 2013-10-09 04:39:51.500 282 12631.52 312.57 54813.60 88888.00 2013-10-09 04:39:51.625 282 12631.48 312.60 54813.60 88888.00 2013-10-09 04:39:51.750 282 12631.42 312.62 54813.62 88888.00 2013-10-09 04:39:51.875 282 12631.40 312.62 54813.62 88888.00 2013-10-09 04:39:52.000 282 12631.38 312.65 54813.57 88888.00 2013-10-09 04:39:52.125 282 12631.38 312.68 54813.57 88888.00 2013-10-09 04:39:52.250 282 12631.38 312.70 54813.57 88888.00 2013-10-09 04:39:52.375 282 12631.42 312.73 54813.57 88888.00 2013-10-09 04:39:52.500 282 12631.40 312.73 54813.57 88888.00 2013-10-09 04:39:52.625 282 12631.45 312.75 54813.57 88888.00 2013-10-09 04:39:52.750 282 12631.55 312.77 54813.57 88888.00 2013-10-09 04:39:52.875 282 12631.52 312.77 54813.57 88888.00 2013-10-09 04:39:53.000 282 12631.50 312.77 54813.57 88888.00 2013-10-09 04:39:53.125 282 12631.40 312.80 54813.60 88888.00 2013-10-09 04:39:53.250 282 12631.38 312.80 54813.62 88888.00 2013-10-09 04:39:53.375 282 12631.40 312.82 54813.57 88888.00 2013-10-09 04:39:53.500 282 12631.35 312.80 54813.57 88888.00 2013-10-09 04:39:53.625 282 12631.27 312.82 54813.55 88888.00 2013-10-09 04:39:53.750 282 12631.30 312.82 54813.57 88888.00 2013-10-09 04:39:53.875 282 12631.30 312.85 54813.57 88888.00 2013-10-09 04:39:54.000 282 12631.27 312.82 54813.55 88888.00 2013-10-09 04:39:54.125 282 12631.33 312.85 54813.55 88888.00 2013-10-09 04:39:54.250 282 12631.33 312.90 54813.57 88888.00 2013-10-09 04:39:54.375 282 12631.27 312.88 54813.53 88888.00 2013-10-09 04:39:54.500 282 12631.25 312.90 54813.55 88888.00 2013-10-09 04:39:54.625 282 12631.38 312.95 54813.55 88888.00 2013-10-09 04:39:54.750 282 12631.40 312.95 54813.53 88888.00 2013-10-09 04:39:54.875 282 12631.38 312.98 54813.53 88888.00 2013-10-09 04:39:55.000 282 12631.35 312.98 54813.53 88888.00 2013-10-09 04:39:55.125 282 12631.35 313.05 54813.55 88888.00 2013-10-09 04:39:55.250 282 12631.35 313.02 54813.55 88888.00 2013-10-09 04:39:55.375 282 12631.35 313.05 54813.53 88888.00 2013-10-09 04:39:55.500 282 12631.35 313.10 54813.53 88888.00 2013-10-09 04:39:55.625 282 12631.35 313.07 54813.53 88888.00 2013-10-09 04:39:55.750 282 12631.33 313.10 54813.55 88888.00 2013-10-09 04:39:55.875 282 12631.30 313.10 54813.53 88888.00 2013-10-09 04:39:56.000 282 12631.33 313.12 54813.50 88888.00 2013-10-09 04:39:56.125 282 12631.38 313.15 54813.50 88888.00 2013-10-09 04:39:56.250 282 12631.38 313.18 54813.53 88888.00 2013-10-09 04:39:56.375 282 12631.33 313.15 54813.50 88888.00 2013-10-09 04:39:56.500 282 12631.35 313.15 54813.53 88888.00 2013-10-09 04:39:56.625 282 12631.42 313.23 54813.53 88888.00 2013-10-09 04:39:56.750 282 12631.42 313.23 54813.50 88888.00 2013-10-09 04:39:56.875 282 12631.48 313.23 54813.50 88888.00 2013-10-09 04:39:57.000 282 12631.45 313.25 54813.50 88888.00 2013-10-09 04:39:57.125 282 12631.48 313.27 54813.47 88888.00 2013-10-09 04:39:57.250 282 12631.42 313.30 54813.47 88888.00 2013-10-09 04:39:57.375 282 12631.42 313.32 54813.47 88888.00 2013-10-09 04:39:57.500 282 12631.42 313.35 54813.47 88888.00 2013-10-09 04:39:57.625 282 12631.42 313.43 54813.47 88888.00 2013-10-09 04:39:57.750 282 12631.40 313.45 54813.45 88888.00 2013-10-09 04:39:57.875 282 12631.35 313.45 54813.47 88888.00 2013-10-09 04:39:58.000 282 12631.35 313.45 54813.47 88888.00 2013-10-09 04:39:58.125 282 12631.38 313.50 54813.47 88888.00 2013-10-09 04:39:58.250 282 12631.38 313.52 54813.47 88888.00 2013-10-09 04:39:58.375 282 12631.38 313.55 54813.47 88888.00 2013-10-09 04:39:58.500 282 12631.35 313.60 54813.47 88888.00 2013-10-09 04:39:58.625 282 12631.38 313.57 54813.45 88888.00 2013-10-09 04:39:58.750 282 12631.35 313.60 54813.45 88888.00 2013-10-09 04:39:58.875 282 12631.38 313.65 54813.47 88888.00 2013-10-09 04:39:59.000 282 12631.40 313.65 54813.45 88888.00 2013-10-09 04:39:59.125 282 12631.33 313.65 54813.47 88888.00 2013-10-09 04:39:59.250 282 12631.23 313.65 54813.45 88888.00 2013-10-09 04:39:59.375 282 12631.25 313.68 54813.45 88888.00 2013-10-09 04:39:59.500 282 12631.35 313.70 54813.47 88888.00 2013-10-09 04:39:59.625 282 12631.35 313.73 54813.45 88888.00 2013-10-09 04:39:59.750 282 12631.30 313.73 54813.45 88888.00 2013-10-09 04:39:59.875 282 12631.30 313.73 54813.43 88888.00 2013-10-09 04:40:00.000 282 12631.33 313.75 54813.40 88888.00 2013-10-09 04:40:00.125 282 12631.33 313.75 54813.40 88888.00 2013-10-09 04:40:00.250 282 12631.25 313.77 54813.40 88888.00 2013-10-09 04:40:00.375 282 12631.25 313.77 54813.35 88888.00 2013-10-09 04:40:00.500 282 12631.30 313.82 54813.40 88888.00 2013-10-09 04:40:00.625 282 12631.33 313.88 54813.43 88888.00 2013-10-09 04:40:00.750 282 12631.33 313.88 54813.43 88888.00 2013-10-09 04:40:00.875 282 12631.35 313.88 54813.40 88888.00 2013-10-09 04:40:01.000 282 12631.30 313.90 54813.40 88888.00 2013-10-09 04:40:01.125 282 12631.33 313.93 54813.38 88888.00 2013-10-09 04:40:01.250 282 12631.30 313.95 54813.38 88888.00 2013-10-09 04:40:01.375 282 12631.30 313.95 54813.35 88888.00 2013-10-09 04:40:01.500 282 12631.30 313.98 54813.35 88888.00 2013-10-09 04:40:01.625 282 12631.30 314.00 54813.38 88888.00 2013-10-09 04:40:01.750 282 12631.38 314.00 54813.40 88888.00 2013-10-09 04:40:01.875 282 12631.38 314.02 54813.40 88888.00 2013-10-09 04:40:02.000 282 12631.35 314.05 54813.40 88888.00 2013-10-09 04:40:02.125 282 12631.30 314.07 54813.40 88888.00 2013-10-09 04:40:02.250 282 12631.27 314.10 54813.38 88888.00 2013-10-09 04:40:02.375 282 12631.30 314.12 54813.40 88888.00 2013-10-09 04:40:02.500 282 12631.33 314.15 54813.40 88888.00 2013-10-09 04:40:02.625 282 12631.35 314.15 54813.38 88888.00 2013-10-09 04:40:02.750 282 12631.33 314.12 54813.40 88888.00 2013-10-09 04:40:02.875 282 12631.27 314.18 54813.38 88888.00 2013-10-09 04:40:03.000 282 12631.27 314.18 54813.38 88888.00 2013-10-09 04:40:03.125 282 12631.27 314.23 54813.38 88888.00 2013-10-09 04:40:03.250 282 12631.30 314.20 54813.35 88888.00 2013-10-09 04:40:03.375 282 12631.30 314.20 54813.32 88888.00 2013-10-09 04:40:03.500 282 12631.38 314.25 54813.38 88888.00 2013-10-09 04:40:03.625 282 12631.38 314.25 54813.40 88888.00 2013-10-09 04:40:03.750 282 12631.35 314.27 54813.38 88888.00 2013-10-09 04:40:03.875 282 12631.30 314.30 54813.38 88888.00 2013-10-09 04:40:04.000 282 12631.27 314.32 54813.32 88888.00 2013-10-09 04:40:04.125 282 12631.27 314.32 54813.32 88888.00 2013-10-09 04:40:04.250 282 12631.25 314.35 54813.35 88888.00 2013-10-09 04:40:04.375 282 12631.20 314.38 54813.35 88888.00 2013-10-09 04:40:04.500 282 12631.17 314.40 54813.35 88888.00 2013-10-09 04:40:04.625 282 12631.23 314.40 54813.38 88888.00 2013-10-09 04:40:04.750 282 12631.23 314.43 54813.38 88888.00 2013-10-09 04:40:04.875 282 12631.17 314.45 54813.38 88888.00 2013-10-09 04:40:05.000 282 12631.20 314.45 54813.38 88888.00 2013-10-09 04:40:05.125 282 12631.20 314.48 54813.38 88888.00 2013-10-09 04:40:05.250 282 12631.15 314.48 54813.35 88888.00 2013-10-09 04:40:05.375 282 12631.15 314.50 54813.35 88888.00 2013-10-09 04:40:05.500 282 12631.20 314.55 54813.35 88888.00 2013-10-09 04:40:05.625 282 12631.20 314.55 54813.40 88888.00 2013-10-09 04:40:05.750 282 12631.17 314.55 54813.38 88888.00 2013-10-09 04:40:05.875 282 12631.10 314.57 54813.32 88888.00 2013-10-09 04:40:06.000 282 12631.10 314.57 54813.32 88888.00 2013-10-09 04:40:06.125 282 12631.15 314.62 54813.35 88888.00 2013-10-09 04:40:06.250 282 12631.12 314.68 54813.38 88888.00 2013-10-09 04:40:06.375 282 12631.15 314.68 54813.38 88888.00 2013-10-09 04:40:06.500 282 12631.15 314.68 54813.38 88888.00 2013-10-09 04:40:06.625 282 12631.15 314.70 54813.38 88888.00 2013-10-09 04:40:06.750 282 12631.15 314.68 54813.38 88888.00 2013-10-09 04:40:06.875 282 12631.17 314.70 54813.38 88888.00 2013-10-09 04:40:07.000 282 12631.17 314.73 54813.35 88888.00 2013-10-09 04:40:07.125 282 12631.15 314.75 54813.32 88888.00 2013-10-09 04:40:07.250 282 12631.10 314.77 54813.35 88888.00 2013-10-09 04:40:07.375 282 12631.10 314.75 54813.35 88888.00 2013-10-09 04:40:07.500 282 12631.12 314.80 54813.35 88888.00 2013-10-09 04:40:07.625 282 12631.15 314.80 54813.35 88888.00 2013-10-09 04:40:07.750 282 12631.10 314.90 54813.40 88888.00 2013-10-09 04:40:07.875 282 12631.12 314.93 54813.40 88888.00 2013-10-09 04:40:08.000 282 12631.08 314.90 54813.40 88888.00 2013-10-09 04:40:08.125 282 12631.05 314.90 54813.38 88888.00 2013-10-09 04:40:08.250 282 12631.00 314.98 54813.43 88888.00 2013-10-09 04:40:08.375 282 12630.98 315.00 54813.40 88888.00 2013-10-09 04:40:08.500 282 12630.98 314.98 54813.38 88888.00 2013-10-09 04:40:08.625 282 12630.98 315.00 54813.38 88888.00 2013-10-09 04:40:08.750 282 12630.98 315.05 54813.43 88888.00 2013-10-09 04:40:08.875 282 12630.98 315.05 54813.43 88888.00 2013-10-09 04:40:09.000 282 12631.00 315.10 54813.43 88888.00 2013-10-09 04:40:09.125 282 12630.95 315.12 54813.43 88888.00 2013-10-09 04:40:09.250 282 12630.95 315.12 54813.43 88888.00 2013-10-09 04:40:09.375 282 12630.95 315.12 54813.38 88888.00 2013-10-09 04:40:09.500 282 12630.95 315.15 54813.38 88888.00 2013-10-09 04:40:09.625 282 12630.88 315.20 54813.40 88888.00 2013-10-09 04:40:09.750 282 12630.90 315.23 54813.40 88888.00 2013-10-09 04:40:09.875 282 12630.88 315.23 54813.40 88888.00 2013-10-09 04:40:10.000 282 12630.95 315.25 54813.38 88888.00 2013-10-09 04:40:10.125 282 12630.98 315.27 54813.38 88888.00 2013-10-09 04:40:10.250 282 12630.95 315.30 54813.40 88888.00 2013-10-09 04:40:10.375 282 12630.92 315.32 54813.40 88888.00 2013-10-09 04:40:10.500 282 12630.92 315.30 54813.40 88888.00 2013-10-09 04:40:10.625 282 12630.95 315.27 54813.38 88888.00 2013-10-09 04:40:10.750 282 12630.95 315.35 54813.40 88888.00 2013-10-09 04:40:10.875 282 12631.00 315.40 54813.40 88888.00 2013-10-09 04:40:11.000 282 12631.08 315.43 54813.38 88888.00 2013-10-09 04:40:11.125 282 12631.00 315.43 54813.38 88888.00 2013-10-09 04:40:11.250 282 12630.92 315.45 54813.40 88888.00 2013-10-09 04:40:11.375 282 12630.95 315.45 54813.40 88888.00 2013-10-09 04:40:11.500 282 12630.95 315.45 54813.40 88888.00 2013-10-09 04:40:11.625 282 12630.92 315.50 54813.43 88888.00 2013-10-09 04:40:11.750 282 12630.92 315.52 54813.43 88888.00 2013-10-09 04:40:11.875 282 12630.92 315.55 54813.43 88888.00 2013-10-09 04:40:12.000 282 12630.88 315.57 54813.43 88888.00 2013-10-09 04:40:12.125 282 12630.83 315.57 54813.43 88888.00 2013-10-09 04:40:12.250 282 12630.88 315.55 54813.43 88888.00 2013-10-09 04:40:12.375 282 12630.90 315.60 54813.40 88888.00 2013-10-09 04:40:12.500 282 12630.90 315.62 54813.40 88888.00 2013-10-09 04:40:12.625 282 12630.83 315.65 54813.40 88888.00 2013-10-09 04:40:12.750 282 12630.85 315.68 54813.40 88888.00 2013-10-09 04:40:12.875 282 12630.80 315.68 54813.43 88888.00 2013-10-09 04:40:13.000 282 12630.85 315.70 54813.38 88888.00 2013-10-09 04:40:13.125 282 12630.92 315.75 54813.40 88888.00 2013-10-09 04:40:13.250 282 12630.90 315.77 54813.40 88888.00 2013-10-09 04:40:13.375 282 12630.85 315.77 54813.40 88888.00 2013-10-09 04:40:13.500 282 12630.83 315.75 54813.38 88888.00 2013-10-09 04:40:13.625 282 12630.85 315.77 54813.35 88888.00 2013-10-09 04:40:13.750 282 12630.90 315.85 54813.35 88888.00 2013-10-09 04:40:13.875 282 12630.85 315.88 54813.38 88888.00 2013-10-09 04:40:14.000 282 12630.85 315.90 54813.38 88888.00 2013-10-09 04:40:14.125 282 12630.83 315.85 54813.40 88888.00 2013-10-09 04:40:14.250 282 12630.85 315.88 54813.38 88888.00 2013-10-09 04:40:14.375 282 12630.83 315.90 54813.38 88888.00 2013-10-09 04:40:14.500 282 12630.80 315.93 54813.40 88888.00 2013-10-09 04:40:14.625 282 12630.83 315.95 54813.43 88888.00 2013-10-09 04:40:14.750 282 12630.80 315.98 54813.43 88888.00 2013-10-09 04:40:14.875 282 12630.75 316.00 54813.43 88888.00 2013-10-09 04:40:15.000 282 12630.75 316.02 54813.40 88888.00 2013-10-09 04:40:15.125 282 12630.80 316.00 54813.40 88888.00 2013-10-09 04:40:15.250 282 12630.77 316.02 54813.40 88888.00 2013-10-09 04:40:15.375 282 12630.75 316.05 54813.40 88888.00 2013-10-09 04:40:15.500 282 12630.73 316.07 54813.40 88888.00 2013-10-09 04:40:15.625 282 12630.77 316.10 54813.40 88888.00 2013-10-09 04:40:15.750 282 12630.83 316.12 54813.40 88888.00 2013-10-09 04:40:15.875 282 12630.80 316.10 54813.43 88888.00 2013-10-09 04:40:16.000 282 12630.88 316.10 54813.40 88888.00 2013-10-09 04:40:16.125 282 12630.92 316.12 54813.40 88888.00 2013-10-09 04:40:16.250 282 12630.92 316.12 54813.43 88888.00 2013-10-09 04:40:16.375 282 12630.92 316.18 54813.40 88888.00 2013-10-09 04:40:16.500 282 12630.92 316.18 54813.40 88888.00 2013-10-09 04:40:16.625 282 12630.92 316.18 54813.43 88888.00 2013-10-09 04:40:16.750 282 12630.85 316.20 54813.45 88888.00 2013-10-09 04:40:16.875 282 12630.85 316.23 54813.45 88888.00 2013-10-09 04:40:17.000 282 12630.85 316.23 54813.43 88888.00 2013-10-09 04:40:17.125 282 12630.90 316.27 54813.43 88888.00 2013-10-09 04:40:17.250 282 12630.88 316.30 54813.45 88888.00 2013-10-09 04:40:17.375 282 12630.85 316.30 54813.45 88888.00 2013-10-09 04:40:17.500 282 12630.85 316.32 54813.45 88888.00 2013-10-09 04:40:17.625 282 12630.80 316.32 54813.45 88888.00 2013-10-09 04:40:17.750 282 12630.80 316.30 54813.47 88888.00 2013-10-09 04:40:17.875 282 12630.85 316.35 54813.47 88888.00 2013-10-09 04:40:18.000 282 12630.90 316.38 54813.43 88888.00 2013-10-09 04:40:18.125 282 12630.88 316.38 54813.47 88888.00 2013-10-09 04:40:18.250 282 12630.85 316.43 54813.47 88888.00 2013-10-09 04:40:18.375 282 12630.85 316.45 54813.45 88888.00 2013-10-09 04:40:18.500 282 12630.88 316.48 54813.45 88888.00 2013-10-09 04:40:18.625 282 12630.92 316.45 54813.47 88888.00 2013-10-09 04:40:18.750 282 12630.90 316.45 54813.45 88888.00 2013-10-09 04:40:18.875 282 12630.95 316.50 54813.47 88888.00 2013-10-09 04:40:19.000 282 12631.00 316.52 54813.45 88888.00 2013-10-09 04:40:19.125 282 12630.95 316.52 54813.45 88888.00 2013-10-09 04:40:19.250 282 12630.92 316.52 54813.45 88888.00 2013-10-09 04:40:19.375 282 12630.90 316.55 54813.43 88888.00 2013-10-09 04:40:19.500 282 12630.88 316.57 54813.43 88888.00 2013-10-09 04:40:19.625 282 12630.88 316.62 54813.45 88888.00 2013-10-09 04:40:19.750 282 12630.92 316.65 54813.45 88888.00 2013-10-09 04:40:19.875 282 12630.90 316.65 54813.43 88888.00 2013-10-09 04:40:20.000 282 12630.85 316.68 54813.43 88888.00 2013-10-09 04:40:20.125 282 12630.83 316.70 54813.43 88888.00 2013-10-09 04:40:20.250 282 12630.83 316.73 54813.45 88888.00 2013-10-09 04:40:20.375 282 12630.88 316.73 54813.45 88888.00 2013-10-09 04:40:20.500 282 12630.85 316.73 54813.45 88888.00 2013-10-09 04:40:20.625 282 12630.85 316.75 54813.45 88888.00 2013-10-09 04:40:20.750 282 12630.92 316.77 54813.45 88888.00 2013-10-09 04:40:20.875 282 12630.98 316.77 54813.47 88888.00 2013-10-09 04:40:21.000 282 12630.88 316.77 54813.45 88888.00 2013-10-09 04:40:21.125 282 12630.77 316.80 54813.45 88888.00 2013-10-09 04:40:21.250 282 12630.83 316.80 54813.50 88888.00 2013-10-09 04:40:21.375 282 12630.88 316.82 54813.50 88888.00 2013-10-09 04:40:21.500 282 12630.83 316.82 54813.47 88888.00 2013-10-09 04:40:21.625 282 12630.83 316.85 54813.50 88888.00 2013-10-09 04:40:21.750 282 12630.83 316.88 54813.47 88888.00 2013-10-09 04:40:21.875 282 12630.80 316.90 54813.50 88888.00 2013-10-09 04:40:22.000 282 12630.83 316.93 54813.47 88888.00 2013-10-09 04:40:22.125 282 12630.88 316.95 54813.50 88888.00 2013-10-09 04:40:22.250 282 12630.95 316.95 54813.47 88888.00 2013-10-09 04:40:22.375 282 12630.98 316.93 54813.45 88888.00 2013-10-09 04:40:22.500 282 12630.90 316.98 54813.47 88888.00 2013-10-09 04:40:22.625 282 12630.88 317.00 54813.50 88888.00 2013-10-09 04:40:22.750 282 12630.92 317.00 54813.50 88888.00 2013-10-09 04:40:22.875 282 12630.85 317.00 54813.50 88888.00 2013-10-09 04:40:23.000 282 12630.80 317.02 54813.50 88888.00 2013-10-09 04:40:23.125 282 12630.85 317.05 54813.50 88888.00 2013-10-09 04:40:23.250 282 12630.83 317.02 54813.53 88888.00 2013-10-09 04:40:23.375 282 12630.85 317.07 54813.50 88888.00 2013-10-09 04:40:23.500 282 12630.83 317.12 54813.50 88888.00 2013-10-09 04:40:23.625 282 12630.88 317.12 54813.53 88888.00 2013-10-09 04:40:23.750 282 12630.92 317.12 54813.53 88888.00 2013-10-09 04:40:23.875 282 12630.98 317.15 54813.55 88888.00 2013-10-09 04:40:24.000 282 12630.95 317.15 54813.53 88888.00 2013-10-09 04:40:24.125 282 12630.92 317.15 54813.53 88888.00 2013-10-09 04:40:24.250 282 12630.92 317.20 54813.53 88888.00 2013-10-09 04:40:24.375 282 12630.90 317.23 54813.53 88888.00 2013-10-09 04:40:24.500 282 12630.95 317.20 54813.50 88888.00 2013-10-09 04:40:24.625 282 12630.95 317.23 54813.50 88888.00 2013-10-09 04:40:24.750 282 12630.95 317.25 54813.50 88888.00 2013-10-09 04:40:24.875 282 12630.83 317.25 54813.50 88888.00 2013-10-09 04:40:25.000 282 12630.83 317.27 54813.47 88888.00 2013-10-09 04:40:25.125 282 12630.90 317.30 54813.50 88888.00 2013-10-09 04:40:25.250 282 12630.92 317.27 54813.50 88888.00 2013-10-09 04:40:25.375 282 12630.95 317.30 54813.50 88888.00 2013-10-09 04:40:25.500 282 12630.92 317.32 54813.53 88888.00 2013-10-09 04:40:25.625 282 12630.92 317.35 54813.53 88888.00 2013-10-09 04:40:25.750 282 12630.90 317.35 54813.55 88888.00 2013-10-09 04:40:25.875 282 12630.90 317.35 54813.55 88888.00 2013-10-09 04:40:26.000 282 12630.92 317.38 54813.53 88888.00 2013-10-09 04:40:26.125 282 12630.95 317.38 54813.53 88888.00 2013-10-09 04:40:26.250 282 12630.92 317.38 54813.55 88888.00 2013-10-09 04:40:26.375 282 12630.95 317.40 54813.50 88888.00 2013-10-09 04:40:26.500 282 12631.00 317.43 54813.53 88888.00 2013-10-09 04:40:26.625 282 12631.00 317.43 54813.53 88888.00 2013-10-09 04:40:26.750 282 12630.98 317.40 54813.53 88888.00 2013-10-09 04:40:26.875 282 12630.98 317.43 54813.55 88888.00 2013-10-09 04:40:27.000 282 12631.00 317.45 54813.55 88888.00 2013-10-09 04:40:27.125 282 12631.05 317.45 54813.55 88888.00 2013-10-09 04:40:27.250 282 12631.00 317.48 54813.57 88888.00 2013-10-09 04:40:27.375 282 12631.00 317.50 54813.57 88888.00 2013-10-09 04:40:27.500 282 12631.02 317.50 54813.57 88888.00 2013-10-09 04:40:27.625 282 12631.08 317.50 54813.57 88888.00 2013-10-09 04:40:27.750 282 12631.02 317.50 54813.57 88888.00 2013-10-09 04:40:27.875 282 12631.00 317.52 54813.57 88888.00 2013-10-09 04:40:28.000 282 12630.95 317.50 54813.55 88888.00 2013-10-09 04:40:28.125 282 12630.92 317.52 54813.55 88888.00 2013-10-09 04:40:28.250 282 12630.95 317.52 54813.57 88888.00 2013-10-09 04:40:28.375 282 12631.00 317.55 54813.55 88888.00 2013-10-09 04:40:28.500 282 12630.98 317.60 54813.55 88888.00 2013-10-09 04:40:28.625 282 12630.95 317.60 54813.57 88888.00 2013-10-09 04:40:28.750 282 12630.98 317.60 54813.57 88888.00 2013-10-09 04:40:28.875 282 12630.98 317.60 54813.55 88888.00 2013-10-09 04:40:29.000 282 12631.05 317.62 54813.55 88888.00 2013-10-09 04:40:29.125 282 12631.08 317.62 54813.57 88888.00 2013-10-09 04:40:29.250 282 12631.08 317.62 54813.57 88888.00 2013-10-09 04:40:29.375 282 12631.15 317.62 54813.57 88888.00 2013-10-09 04:40:29.500 282 12631.12 317.62 54813.57 88888.00 2013-10-09 04:40:29.625 282 12631.08 317.65 54813.57 88888.00 2013-10-09 04:40:29.750 282 12631.00 317.68 54813.57 88888.00 2013-10-09 04:40:29.875 282 12630.92 317.68 54813.60 88888.00 2013-10-09 04:40:30.000 282 12630.92 317.70 54813.57 88888.00 2013-10-09 04:40:30.125 282 12630.98 317.73 54813.57 88888.00 2013-10-09 04:40:30.250 282 12631.02 317.70 54813.60 88888.00 2013-10-09 04:40:30.375 282 12631.02 317.70 54813.60 88888.00 2013-10-09 04:40:30.500 282 12631.00 317.75 54813.60 88888.00 2013-10-09 04:40:30.625 282 12631.08 317.77 54813.60 88888.00 2013-10-09 04:40:30.750 282 12631.05 317.73 54813.60 88888.00 2013-10-09 04:40:30.875 282 12630.98 317.75 54813.60 88888.00 2013-10-09 04:40:31.000 282 12631.00 317.77 54813.60 88888.00 2013-10-09 04:40:31.125 282 12631.10 317.80 54813.60 88888.00 2013-10-09 04:40:31.250 282 12631.05 317.80 54813.62 88888.00 2013-10-09 04:40:31.375 282 12630.98 317.80 54813.60 88888.00 2013-10-09 04:40:31.500 282 12631.00 317.82 54813.62 88888.00 2013-10-09 04:40:31.625 282 12631.08 317.80 54813.62 88888.00 2013-10-09 04:40:31.750 282 12631.10 317.82 54813.65 88888.00 2013-10-09 04:40:31.875 282 12631.08 317.82 54813.62 88888.00 2013-10-09 04:40:32.000 282 12631.08 317.82 54813.60 88888.00 2013-10-09 04:40:32.125 282 12631.08 317.85 54813.60 88888.00 2013-10-09 04:40:32.250 282 12631.05 317.88 54813.62 88888.00 2013-10-09 04:40:32.375 282 12631.08 317.90 54813.62 88888.00 2013-10-09 04:40:32.500 282 12631.15 317.90 54813.65 88888.00 2013-10-09 04:40:32.625 282 12631.12 317.90 54813.65 88888.00 2013-10-09 04:40:32.750 282 12631.08 317.90 54813.62 88888.00 2013-10-09 04:40:32.875 282 12631.05 317.88 54813.62 88888.00 2013-10-09 04:40:33.000 282 12631.08 317.93 54813.62 88888.00 2013-10-09 04:40:33.125 282 12631.08 317.90 54813.62 88888.00 2013-10-09 04:40:33.250 282 12631.08 317.90 54813.62 88888.00 2013-10-09 04:40:33.375 282 12631.12 317.93 54813.62 88888.00 2013-10-09 04:40:33.500 282 12631.12 317.95 54813.62 88888.00 2013-10-09 04:40:33.625 282 12631.10 317.95 54813.65 88888.00 2013-10-09 04:40:33.750 282 12631.08 317.93 54813.65 88888.00 2013-10-09 04:40:33.875 282 12631.08 317.95 54813.62 88888.00 2013-10-09 04:40:34.000 282 12631.12 317.98 54813.62 88888.00 2013-10-09 04:40:34.125 282 12631.15 317.98 54813.65 88888.00 2013-10-09 04:40:34.250 282 12631.10 318.00 54813.62 88888.00 2013-10-09 04:40:34.375 282 12631.05 318.05 54813.62 88888.00 2013-10-09 04:40:34.500 282 12631.02 318.00 54813.62 88888.00 2013-10-09 04:40:34.625 282 12631.05 318.00 54813.65 88888.00 2013-10-09 04:40:34.750 282 12631.05 318.00 54813.62 88888.00 2013-10-09 04:40:34.875 282 12631.05 318.02 54813.60 88888.00 2013-10-09 04:40:35.000 282 12631.08 318.05 54813.62 88888.00 2013-10-09 04:40:35.125 282 12631.08 318.05 54813.65 88888.00 2013-10-09 04:40:35.250 282 12631.02 318.07 54813.65 88888.00 2013-10-09 04:40:35.375 282 12631.10 318.07 54813.65 88888.00 2013-10-09 04:40:35.500 282 12631.10 318.07 54813.65 88888.00 2013-10-09 04:40:35.625 282 12631.17 318.07 54813.65 88888.00 2013-10-09 04:40:35.750 282 12631.23 318.10 54813.68 88888.00 2013-10-09 04:40:35.875 282 12631.20 318.10 54813.68 88888.00 2013-10-09 04:40:36.000 282 12631.12 318.07 54813.65 88888.00 2013-10-09 04:40:36.125 282 12631.10 318.05 54813.65 88888.00 2013-10-09 04:40:36.250 282 12631.15 318.05 54813.65 88888.00 2013-10-09 04:40:36.375 282 12631.17 318.07 54813.65 88888.00 2013-10-09 04:40:36.500 282 12631.20 318.07 54813.68 88888.00 2013-10-09 04:40:36.625 282 12631.20 318.10 54813.65 88888.00 2013-10-09 04:40:36.750 282 12631.17 318.07 54813.65 88888.00 2013-10-09 04:40:36.875 282 12631.17 318.10 54813.68 88888.00 2013-10-09 04:40:37.000 282 12631.20 318.12 54813.65 88888.00 2013-10-09 04:40:37.125 282 12631.20 318.12 54813.65 88888.00 2013-10-09 04:40:37.250 282 12631.17 318.10 54813.68 88888.00 2013-10-09 04:40:37.375 282 12631.20 318.07 54813.65 88888.00 2013-10-09 04:40:37.500 282 12631.20 318.07 54813.65 88888.00 2013-10-09 04:40:37.625 282 12631.17 318.10 54813.65 88888.00 2013-10-09 04:40:37.750 282 12631.17 318.15 54813.62 88888.00 2013-10-09 04:40:37.875 282 12631.15 318.18 54813.65 88888.00 2013-10-09 04:40:38.000 282 12631.15 318.15 54813.68 88888.00 2013-10-09 04:40:38.125 282 12631.23 318.15 54813.68 88888.00 2013-10-09 04:40:38.250 282 12631.25 318.10 54813.68 88888.00 2013-10-09 04:40:38.375 282 12631.23 318.12 54813.68 88888.00 2013-10-09 04:40:38.500 282 12631.20 318.15 54813.65 88888.00 2013-10-09 04:40:38.625 282 12631.23 318.12 54813.68 88888.00 2013-10-09 04:40:38.750 282 12631.25 318.12 54813.68 88888.00 2013-10-09 04:40:38.875 282 12631.25 318.15 54813.68 88888.00 2013-10-09 04:40:39.000 282 12631.27 318.18 54813.62 88888.00 2013-10-09 04:40:39.125 282 12631.25 318.15 54813.65 88888.00 2013-10-09 04:40:39.250 282 12631.20 318.12 54813.65 88888.00 2013-10-09 04:40:39.375 282 12631.27 318.18 54813.65 88888.00 2013-10-09 04:40:39.500 282 12631.27 318.20 54813.70 88888.00 2013-10-09 04:40:39.625 282 12631.25 318.18 54813.68 88888.00 2013-10-09 04:40:39.750 282 12631.23 318.18 54813.70 88888.00 2013-10-09 04:40:39.875 282 12631.20 318.20 54813.65 88888.00 2013-10-09 04:40:40.000 282 12631.20 318.18 54813.65 88888.00 2013-10-09 04:40:40.125 282 12631.17 318.18 54813.70 88888.00 2013-10-09 04:40:40.250 282 12631.17 318.20 54813.68 88888.00 2013-10-09 04:40:40.375 282 12631.25 318.20 54813.65 88888.00 2013-10-09 04:40:40.500 282 12631.38 318.23 54813.68 88888.00 2013-10-09 04:40:40.625 282 12631.38 318.23 54813.68 88888.00 2013-10-09 04:40:40.750 282 12631.35 318.20 54813.68 88888.00 2013-10-09 04:40:40.875 282 12631.35 318.23 54813.70 88888.00 2013-10-09 04:40:41.000 282 12631.35 318.25 54813.68 88888.00 2013-10-09 04:40:41.125 282 12631.33 318.25 54813.70 88888.00 2013-10-09 04:40:41.250 282 12631.33 318.27 54813.72 88888.00 2013-10-09 04:40:41.375 282 12631.33 318.25 54813.70 88888.00 2013-10-09 04:40:41.500 282 12631.27 318.27 54813.72 88888.00 2013-10-09 04:40:41.625 282 12631.33 318.30 54813.72 88888.00 2013-10-09 04:40:41.750 282 12631.27 318.30 54813.72 88888.00 2013-10-09 04:40:41.875 282 12631.20 318.27 54813.70 88888.00 2013-10-09 04:40:42.000 282 12631.23 318.27 54813.70 88888.00 2013-10-09 04:40:42.125 282 12631.30 318.27 54813.70 88888.00 2013-10-09 04:40:42.250 282 12631.27 318.25 54813.72 88888.00 2013-10-09 04:40:42.375 282 12631.27 318.25 54813.70 88888.00 2013-10-09 04:40:42.500 282 12631.27 318.32 54813.72 88888.00 2013-10-09 04:40:42.625 282 12631.27 318.30 54813.70 88888.00 2013-10-09 04:40:42.750 282 12631.30 318.30 54813.72 88888.00 2013-10-09 04:40:42.875 282 12631.38 318.32 54813.75 88888.00 2013-10-09 04:40:43.000 282 12631.33 318.30 54813.75 88888.00 2013-10-09 04:40:43.125 282 12631.27 318.30 54813.75 88888.00 2013-10-09 04:40:43.250 282 12631.27 318.27 54813.75 88888.00 2013-10-09 04:40:43.375 282 12631.33 318.30 54813.75 88888.00 2013-10-09 04:40:43.500 282 12631.33 318.30 54813.80 88888.00 2013-10-09 04:40:43.625 282 12631.33 318.30 54813.80 88888.00 2013-10-09 04:40:43.750 282 12631.33 318.30 54813.80 88888.00 2013-10-09 04:40:43.875 282 12631.33 318.32 54813.78 88888.00 2013-10-09 04:40:44.000 282 12631.30 318.32 54813.75 88888.00 2013-10-09 04:40:44.125 282 12631.33 318.32 54813.78 88888.00 2013-10-09 04:40:44.250 282 12631.30 318.35 54813.80 88888.00 2013-10-09 04:40:44.375 282 12631.38 318.35 54813.80 88888.00 2013-10-09 04:40:44.500 282 12631.38 318.32 54813.85 88888.00 2013-10-09 04:40:44.625 282 12631.42 318.32 54813.82 88888.00 2013-10-09 04:40:44.750 282 12631.38 318.30 54813.80 88888.00 2013-10-09 04:40:44.875 282 12631.35 318.30 54813.80 88888.00 2013-10-09 04:40:45.000 282 12631.30 318.32 54813.82 88888.00 2013-10-09 04:40:45.125 282 12631.30 318.30 54813.82 88888.00 2013-10-09 04:40:45.250 282 12631.33 318.30 54813.85 88888.00 2013-10-09 04:40:45.375 282 12631.40 318.32 54813.85 88888.00 2013-10-09 04:40:45.500 282 12631.40 318.32 54813.85 88888.00 2013-10-09 04:40:45.625 282 12631.33 318.30 54813.85 88888.00 2013-10-09 04:40:45.750 282 12631.30 318.30 54813.88 88888.00 2013-10-09 04:40:45.875 282 12631.27 318.32 54813.88 88888.00 2013-10-09 04:40:46.000 282 12631.27 318.32 54813.88 88888.00 2013-10-09 04:40:46.125 282 12631.30 318.32 54813.90 88888.00 2013-10-09 04:40:46.250 282 12631.30 318.30 54813.90 88888.00 2013-10-09 04:40:46.375 282 12631.27 318.32 54813.88 88888.00 2013-10-09 04:40:46.500 282 12631.30 318.32 54813.88 88888.00 2013-10-09 04:40:46.625 282 12631.35 318.30 54813.88 88888.00 2013-10-09 04:40:46.750 282 12631.35 318.27 54813.90 88888.00 2013-10-09 04:40:46.875 282 12631.33 318.25 54813.90 88888.00 2013-10-09 04:40:47.000 282 12631.30 318.30 54813.90 88888.00 2013-10-09 04:40:47.125 282 12631.27 318.35 54813.88 88888.00 2013-10-09 04:40:47.250 282 12631.25 318.32 54813.88 88888.00 2013-10-09 04:40:47.375 282 12631.27 318.35 54813.90 88888.00 2013-10-09 04:40:47.500 282 12631.27 318.30 54813.88 88888.00 2013-10-09 04:40:47.625 282 12631.27 318.32 54813.90 88888.00 2013-10-09 04:40:47.750 282 12631.30 318.35 54813.93 88888.00 2013-10-09 04:40:47.875 282 12631.30 318.38 54813.93 88888.00 2013-10-09 04:40:48.000 282 12631.25 318.35 54813.93 88888.00 2013-10-09 04:40:48.125 282 12631.27 318.35 54813.95 88888.00 2013-10-09 04:40:48.250 282 12631.23 318.38 54813.93 88888.00 2013-10-09 04:40:48.375 282 12631.25 318.38 54813.93 88888.00 2013-10-09 04:40:48.500 282 12631.20 318.38 54813.93 88888.00 2013-10-09 04:40:48.625 282 12631.20 318.38 54813.90 88888.00 2013-10-09 04:40:48.750 282 12631.30 318.38 54813.95 88888.00 2013-10-09 04:40:48.875 282 12631.35 318.38 54813.95 88888.00 2013-10-09 04:40:49.000 282 12631.35 318.38 54813.95 88888.00 2013-10-09 04:40:49.125 282 12631.38 318.40 54813.95 88888.00 2013-10-09 04:40:49.250 282 12631.27 318.38 54813.93 88888.00 2013-10-09 04:40:49.375 282 12631.35 318.38 54813.95 88888.00 2013-10-09 04:40:49.500 282 12631.40 318.38 54813.97 88888.00 2013-10-09 04:40:49.625 282 12631.38 318.43 54813.97 88888.00 2013-10-09 04:40:49.750 282 12631.27 318.43 54813.97 88888.00 2013-10-09 04:40:49.875 282 12631.33 318.45 54814.00 88888.00 2013-10-09 04:40:50.000 282 12631.40 318.43 54813.97 88888.00 2013-10-09 04:40:50.125 282 12631.40 318.45 54814.00 88888.00 2013-10-09 04:40:50.250 282 12631.42 318.43 54813.97 88888.00 2013-10-09 04:40:50.375 282 12631.38 318.43 54813.95 88888.00 2013-10-09 04:40:50.500 282 12631.38 318.45 54813.97 88888.00 2013-10-09 04:40:50.625 282 12631.38 318.48 54814.00 88888.00 2013-10-09 04:40:50.750 282 12631.40 318.48 54814.00 88888.00 2013-10-09 04:40:50.875 282 12631.38 318.48 54814.00 88888.00 2013-10-09 04:40:51.000 282 12631.35 318.48 54814.00 88888.00 2013-10-09 04:40:51.125 282 12631.38 318.48 54814.03 88888.00 2013-10-09 04:40:51.250 282 12631.42 318.48 54814.03 88888.00 2013-10-09 04:40:51.375 282 12631.42 318.52 54814.03 88888.00 2013-10-09 04:40:51.500 282 12631.40 318.55 54814.05 88888.00 2013-10-09 04:40:51.625 282 12631.33 318.55 54814.07 88888.00 2013-10-09 04:40:51.750 282 12631.27 318.52 54814.05 88888.00 2013-10-09 04:40:51.875 282 12631.27 318.55 54814.07 88888.00 2013-10-09 04:40:52.000 282 12631.27 318.55 54814.07 88888.00 2013-10-09 04:40:52.125 282 12631.30 318.55 54814.07 88888.00 2013-10-09 04:40:52.250 282 12631.27 318.55 54814.10 88888.00 2013-10-09 04:40:52.375 282 12631.25 318.55 54814.10 88888.00 2013-10-09 04:40:52.500 282 12631.20 318.57 54814.10 88888.00 2013-10-09 04:40:52.625 282 12631.23 318.57 54814.12 88888.00 2013-10-09 04:40:52.750 282 12631.30 318.55 54814.12 88888.00 2013-10-09 04:40:52.875 282 12631.27 318.57 54814.12 88888.00 2013-10-09 04:40:53.000 282 12631.25 318.52 54814.12 88888.00 2013-10-09 04:40:53.125 282 12631.23 318.55 54814.12 88888.00 2013-10-09 04:40:53.250 282 12631.23 318.57 54814.18 88888.00 2013-10-09 04:40:53.375 282 12631.25 318.60 54814.18 88888.00 2013-10-09 04:40:53.500 282 12631.30 318.60 54814.15 88888.00 2013-10-09 04:40:53.625 282 12631.33 318.62 54814.18 88888.00 2013-10-09 04:40:53.750 282 12631.30 318.60 54814.18 88888.00 2013-10-09 04:40:53.875 282 12631.25 318.60 54814.18 88888.00 2013-10-09 04:40:54.000 282 12631.20 318.62 54814.15 88888.00 2013-10-09 04:40:54.125 282 12631.20 318.62 54814.18 88888.00 2013-10-09 04:40:54.250 282 12631.25 318.60 54814.20 88888.00 2013-10-09 04:40:54.375 282 12631.25 318.60 54814.20 88888.00 2013-10-09 04:40:54.500 282 12631.23 318.60 54814.18 88888.00 2013-10-09 04:40:54.625 282 12631.23 318.62 54814.22 88888.00 2013-10-09 04:40:54.750 282 12631.23 318.65 54814.22 88888.00 2013-10-09 04:40:54.875 282 12631.20 318.65 54814.25 88888.00 2013-10-09 04:40:55.000 282 12631.17 318.65 54814.22 88888.00 2013-10-09 04:40:55.125 282 12631.17 318.65 54814.25 88888.00 2013-10-09 04:40:55.250 282 12631.15 318.60 54814.28 88888.00 2013-10-09 04:40:55.375 282 12631.17 318.62 54814.25 88888.00 2013-10-09 04:40:55.500 282 12631.15 318.65 54814.25 88888.00 2013-10-09 04:40:55.625 282 12631.15 318.65 54814.25 88888.00 2013-10-09 04:40:55.750 282 12631.20 318.65 54814.28 88888.00 2013-10-09 04:40:55.875 282 12631.20 318.62 54814.28 88888.00 2013-10-09 04:40:56.000 282 12631.15 318.65 54814.28 88888.00 2013-10-09 04:40:56.125 282 12631.20 318.65 54814.28 88888.00 2013-10-09 04:40:56.250 282 12631.17 318.68 54814.25 88888.00 2013-10-09 04:40:56.375 282 12631.23 318.68 54814.28 88888.00 2013-10-09 04:40:56.500 282 12631.15 318.70 54814.28 88888.00 2013-10-09 04:40:56.625 282 12631.15 318.70 54814.30 88888.00 2013-10-09 04:40:56.750 282 12631.20 318.68 54814.30 88888.00 2013-10-09 04:40:56.875 282 12631.17 318.70 54814.32 88888.00 2013-10-09 04:40:57.000 282 12631.17 318.70 54814.35 88888.00 2013-10-09 04:40:57.125 282 12631.15 318.73 54814.35 88888.00 2013-10-09 04:40:57.250 282 12631.15 318.70 54814.35 88888.00 2013-10-09 04:40:57.375 282 12631.12 318.73 54814.35 88888.00 2013-10-09 04:40:57.500 282 12631.05 318.75 54814.35 88888.00 2013-10-09 04:40:57.625 282 12631.08 318.73 54814.38 88888.00 2013-10-09 04:40:57.750 282 12631.12 318.70 54814.38 88888.00 2013-10-09 04:40:57.875 282 12631.15 318.73 54814.35 88888.00 2013-10-09 04:40:58.000 282 12631.17 318.73 54814.38 88888.00 2013-10-09 04:40:58.125 282 12631.15 318.73 54814.38 88888.00 2013-10-09 04:40:58.250 282 12631.12 318.73 54814.38 88888.00 2013-10-09 04:40:58.375 282 12631.17 318.75 54814.40 88888.00 2013-10-09 04:40:58.500 282 12631.17 318.73 54814.40 88888.00 2013-10-09 04:40:58.625 282 12631.20 318.73 54814.43 88888.00 2013-10-09 04:40:58.750 282 12631.20 318.75 54814.40 88888.00 2013-10-09 04:40:58.875 282 12631.15 318.75 54814.40 88888.00 2013-10-09 04:40:59.000 282 12631.12 318.73 54814.38 88888.00 2013-10-09 04:40:59.125 282 12631.10 318.73 54814.40 88888.00 2013-10-09 04:40:59.250 282 12631.02 318.77 54814.43 88888.00 2013-10-09 04:40:59.375 282 12631.02 318.77 54814.45 88888.00 2013-10-09 04:40:59.500 282 12631.05 318.75 54814.40 88888.00 2013-10-09 04:40:59.625 282 12631.12 318.75 54814.40 88888.00 2013-10-09 04:40:59.750 282 12631.12 318.77 54814.45 88888.00 2013-10-09 04:40:59.875 282 12631.12 318.77 54814.45 88888.00 2013-10-09 04:41:00.000 282 12631.15 318.80 54814.45 88888.00 2013-10-09 04:41:00.125 282 12631.12 318.77 54814.45 88888.00 2013-10-09 04:41:00.250 282 12631.08 318.75 54814.45 88888.00 2013-10-09 04:41:00.375 282 12631.12 318.80 54814.47 88888.00 2013-10-09 04:41:00.500 282 12631.12 318.80 54814.47 88888.00 2013-10-09 04:41:00.625 282 12631.15 318.82 54814.50 88888.00 2013-10-09 04:41:00.750 282 12631.15 318.82 54814.50 88888.00 2013-10-09 04:41:00.875 282 12631.12 318.82 54814.50 88888.00 2013-10-09 04:41:01.000 282 12631.15 318.82 54814.50 88888.00 2013-10-09 04:41:01.125 282 12631.20 318.82 54814.50 88888.00 2013-10-09 04:41:01.250 282 12631.20 318.85 54814.50 88888.00 2013-10-09 04:41:01.375 282 12631.17 318.88 54814.53 88888.00 2013-10-09 04:41:01.500 282 12631.15 318.88 54814.53 88888.00 2013-10-09 04:41:01.625 282 12631.15 318.88 54814.50 88888.00 2013-10-09 04:41:01.750 282 12631.17 318.90 54814.53 88888.00 2013-10-09 04:41:01.875 282 12631.10 318.90 54814.53 88888.00 2013-10-09 04:41:02.000 282 12631.12 318.90 54814.53 88888.00 2013-10-09 04:41:02.125 282 12631.12 318.90 54814.55 88888.00 2013-10-09 04:41:02.250 282 12631.08 318.88 54814.53 88888.00 2013-10-09 04:41:02.375 282 12631.02 318.88 54814.53 88888.00 2013-10-09 04:41:02.500 282 12631.02 318.88 54814.53 88888.00 2013-10-09 04:41:02.625 282 12631.02 318.93 54814.55 88888.00 2013-10-09 04:41:02.750 282 12631.08 318.90 54814.57 88888.00 2013-10-09 04:41:02.875 282 12631.05 318.93 54814.55 88888.00 2013-10-09 04:41:03.000 282 12631.00 318.93 54814.57 88888.00 2013-10-09 04:41:03.125 282 12630.98 318.95 54814.60 88888.00 2013-10-09 04:41:03.250 282 12630.95 318.90 54814.57 88888.00 2013-10-09 04:41:03.375 282 12630.90 318.93 54814.57 88888.00 2013-10-09 04:41:03.500 282 12630.95 318.93 54814.60 88888.00 2013-10-09 04:41:03.625 282 12631.02 318.95 54814.57 88888.00 2013-10-09 04:41:03.750 282 12630.98 318.95 54814.60 88888.00 2013-10-09 04:41:03.875 282 12630.90 318.95 54814.60 88888.00 2013-10-09 04:41:04.000 282 12630.92 318.95 54814.62 88888.00 2013-10-09 04:41:04.125 282 12630.90 318.95 54814.65 88888.00 2013-10-09 04:41:04.250 282 12630.85 318.95 54814.62 88888.00 2013-10-09 04:41:04.375 282 12630.83 318.98 54814.65 88888.00 2013-10-09 04:41:04.500 282 12630.83 318.95 54814.65 88888.00 2013-10-09 04:41:04.625 282 12630.83 318.93 54814.65 88888.00 2013-10-09 04:41:04.750 282 12630.77 318.93 54814.65 88888.00 2013-10-09 04:41:04.875 282 12630.85 318.93 54814.70 88888.00 2013-10-09 04:41:05.000 282 12630.88 318.93 54814.68 88888.00 2013-10-09 04:41:05.125 282 12630.90 318.93 54814.70 88888.00 2013-10-09 04:41:05.250 282 12630.88 318.90 54814.70 88888.00 2013-10-09 04:41:05.375 282 12630.88 318.95 54814.72 88888.00 2013-10-09 04:41:05.500 282 12630.83 318.95 54814.75 88888.00 2013-10-09 04:41:05.625 282 12630.80 318.95 54814.75 88888.00 2013-10-09 04:41:05.750 282 12630.77 318.95 54814.75 88888.00 2013-10-09 04:41:05.875 282 12630.70 318.93 54814.75 88888.00 2013-10-09 04:41:06.000 282 12630.73 318.93 54814.78 88888.00 2013-10-09 04:41:06.125 282 12630.70 318.93 54814.78 88888.00 2013-10-09 04:41:06.250 282 12630.67 318.93 54814.80 88888.00 2013-10-09 04:41:06.375 282 12630.65 318.93 54814.80 88888.00 2013-10-09 04:41:06.500 282 12630.67 318.93 54814.78 88888.00 2013-10-09 04:41:06.625 282 12630.67 318.93 54814.80 88888.00 2013-10-09 04:41:06.750 282 12630.60 318.93 54814.82 88888.00 2013-10-09 04:41:06.875 282 12630.52 318.95 54814.82 88888.00 2013-10-09 04:41:07.000 282 12630.55 318.95 54814.82 88888.00 2013-10-09 04:41:07.125 282 12630.55 318.93 54814.85 88888.00 2013-10-09 04:41:07.250 282 12630.52 318.90 54814.82 88888.00 2013-10-09 04:41:07.375 282 12630.58 318.88 54814.82 88888.00 2013-10-09 04:41:07.500 282 12630.60 318.88 54814.82 88888.00 2013-10-09 04:41:07.625 282 12630.60 318.90 54814.85 88888.00 2013-10-09 04:41:07.750 282 12630.55 318.93 54814.88 88888.00 2013-10-09 04:41:07.875 282 12630.50 318.93 54814.88 88888.00 2013-10-09 04:41:08.000 282 12630.48 318.95 54814.88 88888.00 2013-10-09 04:41:08.125 282 12630.55 319.00 54814.93 88888.00 2013-10-09 04:41:08.250 282 12630.58 319.02 54814.90 88888.00 2013-10-09 04:41:08.375 282 12630.52 319.00 54814.90 88888.00 2013-10-09 04:41:08.500 282 12630.45 318.95 54814.93 88888.00 2013-10-09 04:41:08.625 282 12630.45 318.98 54814.93 88888.00 2013-10-09 04:41:08.750 282 12630.42 319.00 54814.93 88888.00 2013-10-09 04:41:08.875 282 12630.45 318.95 54814.93 88888.00 2013-10-09 04:41:09.000 282 12630.40 318.93 54814.90 88888.00 2013-10-09 04:41:09.125 282 12630.40 318.93 54814.93 88888.00 2013-10-09 04:41:09.250 282 12630.48 318.95 54814.95 88888.00 2013-10-09 04:41:09.375 282 12630.42 318.95 54814.93 88888.00 2013-10-09 04:41:09.500 282 12630.40 318.98 54814.95 88888.00 2013-10-09 04:41:09.625 282 12630.42 318.95 54814.95 88888.00 2013-10-09 04:41:09.750 282 12630.42 318.95 54814.95 88888.00 2013-10-09 04:41:09.875 282 12630.38 318.98 54814.95 88888.00 2013-10-09 04:41:10.000 282 12630.35 318.98 54814.95 88888.00 2013-10-09 04:41:10.125 282 12630.35 318.98 54815.00 88888.00 2013-10-09 04:41:10.250 282 12630.38 318.98 54815.00 88888.00 2013-10-09 04:41:10.375 282 12630.40 319.00 54815.00 88888.00 2013-10-09 04:41:10.500 282 12630.38 318.98 54814.97 88888.00 2013-10-09 04:41:10.625 282 12630.40 318.95 54814.97 88888.00 2013-10-09 04:41:10.750 282 12630.45 319.00 54815.00 88888.00 2013-10-09 04:41:10.875 282 12630.42 319.00 54815.00 88888.00 2013-10-09 04:41:11.000 282 12630.40 319.00 54814.97 88888.00 2013-10-09 04:41:11.125 282 12630.42 319.00 54814.97 88888.00 2013-10-09 04:41:11.250 282 12630.38 319.00 54814.97 88888.00 2013-10-09 04:41:11.375 282 12630.38 319.02 54814.97 88888.00 2013-10-09 04:41:11.500 282 12630.38 319.05 54815.00 88888.00 2013-10-09 04:41:11.625 282 12630.42 319.07 54815.00 88888.00 2013-10-09 04:41:11.750 282 12630.40 319.05 54815.00 88888.00 2013-10-09 04:41:11.875 282 12630.35 319.05 54814.97 88888.00 2013-10-09 04:41:12.000 282 12630.40 319.07 54815.00 88888.00 2013-10-09 04:41:12.125 282 12630.42 319.10 54815.00 88888.00 2013-10-09 04:41:12.250 282 12630.40 319.07 54815.05 88888.00 2013-10-09 04:41:12.375 282 12630.35 319.12 54815.05 88888.00 2013-10-09 04:41:12.500 282 12630.33 319.10 54815.07 88888.00 2013-10-09 04:41:12.625 282 12630.33 319.07 54815.05 88888.00 2013-10-09 04:41:12.750 282 12630.38 319.10 54815.05 88888.00 2013-10-09 04:41:12.875 282 12630.40 319.10 54815.05 88888.00 2013-10-09 04:41:13.000 282 12630.38 319.10 54815.07 88888.00 2013-10-09 04:41:13.125 282 12630.35 319.07 54815.07 88888.00 2013-10-09 04:41:13.250 282 12630.35 319.07 54815.07 88888.00 2013-10-09 04:41:13.375 282 12630.42 319.12 54815.07 88888.00 2013-10-09 04:41:13.500 282 12630.38 319.07 54815.10 88888.00 2013-10-09 04:41:13.625 282 12630.35 319.10 54815.10 88888.00 2013-10-09 04:41:13.750 282 12630.38 319.12 54815.10 88888.00 2013-10-09 04:41:13.875 282 12630.40 319.10 54815.07 88888.00 2013-10-09 04:41:14.000 282 12630.40 319.10 54815.10 88888.00 2013-10-09 04:41:14.125 282 12630.40 319.10 54815.12 88888.00 2013-10-09 04:41:14.250 282 12630.38 319.12 54815.12 88888.00 2013-10-09 04:41:14.375 282 12630.45 319.15 54815.12 88888.00 2013-10-09 04:41:14.500 282 12630.45 319.15 54815.10 88888.00 2013-10-09 04:41:14.625 282 12630.38 319.12 54815.10 88888.00 2013-10-09 04:41:14.750 282 12630.30 319.12 54815.10 88888.00 2013-10-09 04:41:14.875 282 12630.33 319.10 54815.12 88888.00 2013-10-09 04:41:15.000 282 12630.35 319.10 54815.12 88888.00 2013-10-09 04:41:15.125 282 12630.38 319.12 54815.15 88888.00 2013-10-09 04:41:15.250 282 12630.38 319.10 54815.12 88888.00 2013-10-09 04:41:15.375 282 12630.40 319.12 54815.12 88888.00 2013-10-09 04:41:15.500 282 12630.35 319.12 54815.12 88888.00 2013-10-09 04:41:15.625 282 12630.27 319.12 54815.12 88888.00 2013-10-09 04:41:15.750 282 12630.30 319.12 54815.12 88888.00 2013-10-09 04:41:15.875 282 12630.35 319.15 54815.15 88888.00 2013-10-09 04:41:16.000 282 12630.40 319.15 54815.15 88888.00 2013-10-09 04:41:16.125 282 12630.40 319.12 54815.15 88888.00 2013-10-09 04:41:16.250 282 12630.40 319.10 54815.15 88888.00 2013-10-09 04:41:16.375 282 12630.45 319.12 54815.12 88888.00 2013-10-09 04:41:16.500 282 12630.45 319.15 54815.15 88888.00 2013-10-09 04:41:16.625 282 12630.48 319.15 54815.18 88888.00 2013-10-09 04:41:16.750 282 12630.45 319.15 54815.20 88888.00 2013-10-09 04:41:16.875 282 12630.40 319.15 54815.18 88888.00 2013-10-09 04:41:17.000 282 12630.42 319.15 54815.18 88888.00 2013-10-09 04:41:17.125 282 12630.48 319.12 54815.20 88888.00 2013-10-09 04:41:17.250 282 12630.48 319.15 54815.20 88888.00 2013-10-09 04:41:17.375 282 12630.45 319.18 54815.18 88888.00 2013-10-09 04:41:17.500 282 12630.38 319.15 54815.20 88888.00 2013-10-09 04:41:17.625 282 12630.40 319.18 54815.22 88888.00 2013-10-09 04:41:17.750 282 12630.42 319.20 54815.22 88888.00 2013-10-09 04:41:17.875 282 12630.42 319.18 54815.20 88888.00 2013-10-09 04:41:18.000 282 12630.40 319.18 54815.20 88888.00 2013-10-09 04:41:18.125 282 12630.42 319.18 54815.20 88888.00 2013-10-09 04:41:18.250 282 12630.48 319.18 54815.20 88888.00 2013-10-09 04:41:18.375 282 12630.50 319.18 54815.20 88888.00 2013-10-09 04:41:18.500 282 12630.50 319.18 54815.22 88888.00 2013-10-09 04:41:18.625 282 12630.48 319.18 54815.22 88888.00 2013-10-09 04:41:18.750 282 12630.45 319.15 54815.22 88888.00 2013-10-09 04:41:18.875 282 12630.40 319.20 54815.22 88888.00 2013-10-09 04:41:19.000 282 12630.38 319.20 54815.22 88888.00 2013-10-09 04:41:19.125 282 12630.42 319.20 54815.22 88888.00 2013-10-09 04:41:19.250 282 12630.42 319.15 54815.22 88888.00 2013-10-09 04:41:19.375 282 12630.42 319.18 54815.25 88888.00 2013-10-09 04:41:19.500 282 12630.38 319.18 54815.28 88888.00 2013-10-09 04:41:19.625 282 12630.33 319.15 54815.25 88888.00 2013-10-09 04:41:19.750 282 12630.27 319.15 54815.25 88888.00 2013-10-09 04:41:19.875 282 12630.33 319.20 54815.25 88888.00 2013-10-09 04:41:20.000 282 12630.33 319.20 54815.25 88888.00 2013-10-09 04:41:20.125 282 12630.35 319.20 54815.30 88888.00 2013-10-09 04:41:20.250 282 12630.33 319.20 54815.28 88888.00 2013-10-09 04:41:20.375 282 12630.30 319.20 54815.25 88888.00 2013-10-09 04:41:20.500 282 12630.27 319.23 54815.28 88888.00 2013-10-09 04:41:20.625 282 12630.30 319.25 54815.30 88888.00 2013-10-09 04:41:20.750 282 12630.33 319.25 54815.30 88888.00 2013-10-09 04:41:20.875 282 12630.27 319.25 54815.30 88888.00 2013-10-09 04:41:21.000 282 12630.20 319.25 54815.30 88888.00 2013-10-09 04:41:21.125 282 12630.17 319.27 54815.30 88888.00 2013-10-09 04:41:21.250 282 12630.20 319.30 54815.30 88888.00 2013-10-09 04:41:21.375 282 12630.23 319.30 54815.30 88888.00 2013-10-09 04:41:21.500 282 12630.17 319.30 54815.28 88888.00 2013-10-09 04:41:21.625 282 12630.15 319.32 54815.30 88888.00 2013-10-09 04:41:21.750 282 12630.12 319.35 54815.35 88888.00 2013-10-09 04:41:21.875 282 12630.17 319.35 54815.32 88888.00 2013-10-09 04:41:22.000 282 12630.15 319.35 54815.30 88888.00 2013-10-09 04:41:22.125 282 12630.15 319.35 54815.32 88888.00 2013-10-09 04:41:22.250 282 12630.15 319.40 54815.35 88888.00 2013-10-09 04:41:22.375 282 12630.20 319.43 54815.38 88888.00 2013-10-09 04:41:22.500 282 12630.17 319.38 54815.35 88888.00 2013-10-09 04:41:22.625 282 12630.12 319.38 54815.35 88888.00 2013-10-09 04:41:22.750 282 12630.10 319.43 54815.32 88888.00 2013-10-09 04:41:22.875 282 12630.10 319.43 54815.38 88888.00 2013-10-09 04:41:23.000 282 12630.10 319.43 54815.35 88888.00 2013-10-09 04:41:23.125 282 12630.12 319.40 54815.38 88888.00 2013-10-09 04:41:23.250 282 12630.08 319.38 54815.38 88888.00 2013-10-09 04:41:23.375 282 12630.10 319.43 54815.40 88888.00 2013-10-09 04:41:23.500 282 12630.10 319.43 54815.38 88888.00 2013-10-09 04:41:23.625 282 12630.00 319.45 54815.38 88888.00 2013-10-09 04:41:23.750 282 12630.00 319.48 54815.40 88888.00 2013-10-09 04:41:23.875 282 12630.05 319.50 54815.40 88888.00 2013-10-09 04:41:24.000 282 12630.02 319.50 54815.40 88888.00 2013-10-09 04:41:24.125 282 12630.02 319.52 54815.45 88888.00 2013-10-09 04:41:24.250 282 12629.98 319.52 54815.43 88888.00 2013-10-09 04:41:24.375 282 12630.05 319.55 54815.43 88888.00 2013-10-09 04:41:24.500 282 12630.08 319.55 54815.45 88888.00 2013-10-09 04:41:24.625 282 12630.02 319.57 54815.45 88888.00 2013-10-09 04:41:24.750 282 12629.98 319.60 54815.43 88888.00 2013-10-09 04:41:24.875 282 12629.90 319.60 54815.40 88888.00 2013-10-09 04:41:25.000 282 12629.88 319.60 54815.43 88888.00 2013-10-09 04:41:25.125 282 12629.90 319.62 54815.43 88888.00 2013-10-09 04:41:25.250 282 12629.90 319.62 54815.45 88888.00 2013-10-09 04:41:25.375 282 12629.83 319.62 54815.45 88888.00 2013-10-09 04:41:25.500 282 12629.80 319.62 54815.45 88888.00 2013-10-09 04:41:25.625 282 12629.83 319.65 54815.47 88888.00 2013-10-09 04:41:25.750 282 12629.77 319.62 54815.47 88888.00 2013-10-09 04:41:25.875 282 12629.75 319.65 54815.47 88888.00 2013-10-09 04:41:26.000 282 12629.80 319.68 54815.53 88888.00 2013-10-09 04:41:26.125 282 12629.83 319.70 54815.55 88888.00 2013-10-09 04:41:26.250 282 12629.75 319.70 54815.53 88888.00 2013-10-09 04:41:26.375 282 12629.75 319.70 54815.50 88888.00 2013-10-09 04:41:26.500 282 12629.77 319.73 54815.53 88888.00 2013-10-09 04:41:26.625 282 12629.77 319.75 54815.55 88888.00 2013-10-09 04:41:26.750 282 12629.80 319.80 54815.53 88888.00 2013-10-09 04:41:26.875 282 12629.77 319.80 54815.53 88888.00 2013-10-09 04:41:27.000 282 12629.77 319.80 54815.53 88888.00 2013-10-09 04:41:27.125 282 12629.83 319.80 54815.55 88888.00 2013-10-09 04:41:27.250 282 12629.80 319.82 54815.55 88888.00 2013-10-09 04:41:27.375 282 12629.77 319.82 54815.57 88888.00 2013-10-09 04:41:27.500 282 12629.73 319.85 54815.57 88888.00 2013-10-09 04:41:27.625 282 12629.75 319.85 54815.53 88888.00 2013-10-09 04:41:27.750 282 12629.73 319.82 54815.53 88888.00 2013-10-09 04:41:27.875 282 12629.70 319.88 54815.57 88888.00 2013-10-09 04:41:28.000 282 12629.73 319.90 54815.55 88888.00 2013-10-09 04:41:28.125 282 12629.70 319.88 54815.55 88888.00 2013-10-09 04:41:28.250 282 12629.65 319.88 54815.57 88888.00 2013-10-09 04:41:28.375 282 12629.65 319.90 54815.57 88888.00 2013-10-09 04:41:28.500 282 12629.60 319.90 54815.57 88888.00 2013-10-09 04:41:28.625 282 12629.60 319.93 54815.60 88888.00 2013-10-09 04:41:28.750 282 12629.65 319.93 54815.60 88888.00 2013-10-09 04:41:28.875 282 12629.70 319.95 54815.60 88888.00 2013-10-09 04:41:29.000 282 12629.73 319.95 54815.60 88888.00 2013-10-09 04:41:29.125 282 12629.60 319.98 54815.60 88888.00 2013-10-09 04:41:29.250 282 12629.58 319.95 54815.60 88888.00 2013-10-09 04:41:29.375 282 12629.60 319.98 54815.57 88888.00 2013-10-09 04:41:29.500 282 12629.60 320.00 54815.60 88888.00 2013-10-09 04:41:29.625 282 12629.65 320.00 54815.62 88888.00 2013-10-09 04:41:29.750 282 12629.67 320.00 54815.62 88888.00 2013-10-09 04:41:29.875 282 12629.70 320.00 54815.62 88888.00 2013-10-09 04:41:30.000 282 12629.70 319.98 54815.57 88888.00 2013-10-09 04:41:30.125 282 12629.67 320.00 54815.60 88888.00 2013-10-09 04:41:30.250 282 12629.65 320.02 54815.65 88888.00 2013-10-09 04:41:30.375 282 12629.62 320.02 54815.62 88888.00 2013-10-09 04:41:30.500 282 12629.60 320.00 54815.62 88888.00 2013-10-09 04:41:30.625 282 12629.62 320.02 54815.62 88888.00 2013-10-09 04:41:30.750 282 12629.70 320.02 54815.62 88888.00 2013-10-09 04:41:30.875 282 12629.70 320.05 54815.62 88888.00 2013-10-09 04:41:31.000 282 12629.70 320.07 54815.62 88888.00 2013-10-09 04:41:31.125 282 12629.70 320.05 54815.65 88888.00 2013-10-09 04:41:31.250 282 12629.65 320.05 54815.62 88888.00 2013-10-09 04:41:31.375 282 12629.70 320.07 54815.65 88888.00 2013-10-09 04:41:31.500 282 12629.70 320.07 54815.65 88888.00 2013-10-09 04:41:31.625 282 12629.70 320.07 54815.65 88888.00 2013-10-09 04:41:31.750 282 12629.62 320.10 54815.62 88888.00 2013-10-09 04:41:31.875 282 12629.65 320.10 54815.68 88888.00 2013-10-09 04:41:32.000 282 12629.67 320.12 54815.65 88888.00 2013-10-09 04:41:32.125 282 12629.62 320.15 54815.65 88888.00 2013-10-09 04:41:32.250 282 12629.62 320.12 54815.65 88888.00 2013-10-09 04:41:32.375 282 12629.67 320.15 54815.65 88888.00 2013-10-09 04:41:32.500 282 12629.67 320.18 54815.68 88888.00 2013-10-09 04:41:32.625 282 12629.70 320.15 54815.68 88888.00 2013-10-09 04:41:32.750 282 12629.75 320.18 54815.68 88888.00 2013-10-09 04:41:32.875 282 12629.75 320.18 54815.70 88888.00 2013-10-09 04:41:33.000 282 12629.67 320.18 54815.65 88888.00 2013-10-09 04:41:33.125 282 12629.73 320.18 54815.62 88888.00 2013-10-09 04:41:33.250 282 12629.73 320.18 54815.65 88888.00 2013-10-09 04:41:33.375 282 12629.70 320.18 54815.62 88888.00 2013-10-09 04:41:33.500 282 12629.67 320.23 54815.65 88888.00 2013-10-09 04:41:33.625 282 12629.70 320.23 54815.65 88888.00 2013-10-09 04:41:33.750 282 12629.70 320.25 54815.65 88888.00 2013-10-09 04:41:33.875 282 12629.73 320.25 54815.68 88888.00 2013-10-09 04:41:34.000 282 12629.73 320.25 54815.68 88888.00 2013-10-09 04:41:34.125 282 12629.75 320.25 54815.70 88888.00 2013-10-09 04:41:34.250 282 12629.70 320.25 54815.68 88888.00 2013-10-09 04:41:34.375 282 12629.65 320.25 54815.65 88888.00 2013-10-09 04:41:34.500 282 12629.67 320.25 54815.70 88888.00 2013-10-09 04:41:34.625 282 12629.70 320.25 54815.72 88888.00 2013-10-09 04:41:34.750 282 12629.73 320.27 54815.72 88888.00 2013-10-09 04:41:34.875 282 12629.73 320.30 54815.70 88888.00 2013-10-09 04:41:35.000 282 12629.75 320.32 54815.70 88888.00 2013-10-09 04:41:35.125 282 12629.75 320.30 54815.70 88888.00 2013-10-09 04:41:35.250 282 12629.65 320.30 54815.70 88888.00 2013-10-09 04:41:35.375 282 12629.73 320.32 54815.68 88888.00 2013-10-09 04:41:35.500 282 12629.75 320.35 54815.72 88888.00 2013-10-09 04:41:35.625 282 12629.67 320.35 54815.70 88888.00 2013-10-09 04:41:35.750 282 12629.62 320.35 54815.70 88888.00 2013-10-09 04:41:35.875 282 12629.62 320.35 54815.70 88888.00 2013-10-09 04:41:36.000 282 12629.70 320.40 54815.72 88888.00 2013-10-09 04:41:36.125 282 12629.73 320.40 54815.75 88888.00 2013-10-09 04:41:36.250 282 12629.67 320.40 54815.72 88888.00 2013-10-09 04:41:36.375 282 12629.65 320.40 54815.72 88888.00 2013-10-09 04:41:36.500 282 12629.65 320.40 54815.75 88888.00 2013-10-09 04:41:36.625 282 12629.67 320.43 54815.75 88888.00 2013-10-09 04:41:36.750 282 12629.62 320.43 54815.75 88888.00 2013-10-09 04:41:36.875 282 12629.62 320.43 54815.72 88888.00 2013-10-09 04:41:37.000 282 12629.65 320.43 54815.70 88888.00 2013-10-09 04:41:37.125 282 12629.65 320.43 54815.75 88888.00 2013-10-09 04:41:37.250 282 12629.58 320.40 54815.78 88888.00 2013-10-09 04:41:37.375 282 12629.58 320.40 54815.75 88888.00 2013-10-09 04:41:37.500 282 12629.60 320.40 54815.78 88888.00 2013-10-09 04:41:37.625 282 12629.62 320.45 54815.75 88888.00 2013-10-09 04:41:37.750 282 12629.60 320.45 54815.78 88888.00 2013-10-09 04:41:37.875 282 12629.55 320.45 54815.78 88888.00 2013-10-09 04:41:38.000 282 12629.52 320.45 54815.78 88888.00 2013-10-09 04:41:38.125 282 12629.55 320.45 54815.80 88888.00 2013-10-09 04:41:38.250 282 12629.60 320.45 54815.80 88888.00 2013-10-09 04:41:38.375 282 12629.65 320.45 54815.80 88888.00 2013-10-09 04:41:38.500 282 12629.65 320.48 54815.80 88888.00 2013-10-09 04:41:38.625 282 12629.60 320.50 54815.78 88888.00 2013-10-09 04:41:38.750 282 12629.60 320.48 54815.78 88888.00 2013-10-09 04:41:38.875 282 12629.55 320.48 54815.80 88888.00 2013-10-09 04:41:39.000 282 12629.58 320.48 54815.80 88888.00 2013-10-09 04:41:39.125 282 12629.60 320.48 54815.80 88888.00 2013-10-09 04:41:39.250 282 12629.60 320.48 54815.82 88888.00 2013-10-09 04:41:39.375 282 12629.62 320.45 54815.80 88888.00 2013-10-09 04:41:39.500 282 12629.65 320.50 54815.85 88888.00 2013-10-09 04:41:39.625 282 12629.62 320.48 54815.85 88888.00 2013-10-09 04:41:39.750 282 12629.60 320.48 54815.85 88888.00 2013-10-09 04:41:39.875 282 12629.62 320.48 54815.82 88888.00 2013-10-09 04:41:40.000 282 12629.62 320.50 54815.80 88888.00 2013-10-09 04:41:40.125 282 12629.62 320.52 54815.82 88888.00 2013-10-09 04:41:40.250 282 12629.65 320.52 54815.85 88888.00 2013-10-09 04:41:40.375 282 12629.70 320.55 54815.85 88888.00 2013-10-09 04:41:40.500 282 12629.62 320.52 54815.82 88888.00 2013-10-09 04:41:40.625 282 12629.58 320.57 54815.85 88888.00 2013-10-09 04:41:40.750 282 12629.55 320.57 54815.88 88888.00 2013-10-09 04:41:40.875 282 12629.55 320.60 54815.88 88888.00 2013-10-09 04:41:41.000 282 12629.52 320.60 54815.85 88888.00 2013-10-09 04:41:41.125 282 12629.48 320.57 54815.85 88888.00 2013-10-09 04:41:41.250 282 12629.50 320.57 54815.88 88888.00 2013-10-09 04:41:41.375 282 12629.52 320.60 54815.88 88888.00 2013-10-09 04:41:41.500 282 12629.48 320.60 54815.85 88888.00 2013-10-09 04:41:41.625 282 12629.42 320.60 54815.85 88888.00 2013-10-09 04:41:41.750 282 12629.48 320.62 54815.88 88888.00 2013-10-09 04:41:41.875 282 12629.45 320.65 54815.90 88888.00 2013-10-09 04:41:42.000 282 12629.38 320.65 54815.88 88888.00 2013-10-09 04:41:42.125 282 12629.35 320.65 54815.88 88888.00 2013-10-09 04:41:42.250 282 12629.30 320.68 54815.88 88888.00 2013-10-09 04:41:42.375 282 12629.33 320.68 54815.88 88888.00 2013-10-09 04:41:42.500 282 12629.33 320.70 54815.85 88888.00 2013-10-09 04:41:42.625 282 12629.33 320.68 54815.88 88888.00 2013-10-09 04:41:42.750 282 12629.30 320.73 54815.90 88888.00 2013-10-09 04:41:42.875 282 12629.30 320.73 54815.93 88888.00 2013-10-09 04:41:43.000 282 12629.25 320.75 54815.93 88888.00 2013-10-09 04:41:43.125 282 12629.25 320.75 54815.93 88888.00 2013-10-09 04:41:43.250 282 12629.30 320.73 54815.90 88888.00 2013-10-09 04:41:43.375 282 12629.40 320.75 54815.93 88888.00 2013-10-09 04:41:43.500 282 12629.38 320.77 54815.95 88888.00 2013-10-09 04:41:43.625 282 12629.35 320.77 54815.93 88888.00 2013-10-09 04:41:43.750 282 12629.30 320.77 54815.93 88888.00 2013-10-09 04:41:43.875 282 12629.25 320.75 54815.95 88888.00 2013-10-09 04:41:44.000 282 12629.30 320.77 54815.95 88888.00 2013-10-09 04:41:44.125 282 12629.35 320.80 54815.97 88888.00 2013-10-09 04:41:44.250 282 12629.27 320.80 54815.95 88888.00 2013-10-09 04:41:44.375 282 12629.27 320.80 54815.95 88888.00 2013-10-09 04:41:44.500 282 12629.20 320.82 54815.95 88888.00 2013-10-09 04:41:44.625 282 12629.20 320.82 54815.97 88888.00 2013-10-09 04:41:44.750 282 12629.17 320.82 54815.95 88888.00 2013-10-09 04:41:44.875 282 12629.23 320.85 54815.95 88888.00 2013-10-09 04:41:45.000 282 12629.23 320.88 54815.97 88888.00 2013-10-09 04:41:45.125 282 12629.20 320.82 54816.00 88888.00 2013-10-09 04:41:45.250 282 12629.17 320.82 54816.00 88888.00 2013-10-09 04:41:45.375 282 12629.15 320.85 54816.00 88888.00 2013-10-09 04:41:45.500 282 12629.15 320.85 54815.97 88888.00 2013-10-09 04:41:45.625 282 12629.08 320.88 54816.00 88888.00 2013-10-09 04:41:45.750 282 12629.05 320.85 54816.03 88888.00 2013-10-09 04:41:45.875 282 12629.08 320.85 54816.00 88888.00 2013-10-09 04:41:46.000 282 12629.02 320.85 54815.97 88888.00 2013-10-09 04:41:46.125 282 12629.00 320.88 54816.00 88888.00 2013-10-09 04:41:46.250 282 12629.00 320.85 54816.00 88888.00 2013-10-09 04:41:46.375 282 12629.00 320.82 54816.00 88888.00 2013-10-09 04:41:46.500 282 12629.02 320.88 54816.00 88888.00 2013-10-09 04:41:46.625 282 12629.08 320.93 54816.00 88888.00 2013-10-09 04:41:46.750 282 12629.08 320.93 54816.00 88888.00 2013-10-09 04:41:46.875 282 12629.02 320.93 54816.05 88888.00 2013-10-09 04:41:47.000 282 12628.98 320.90 54816.05 88888.00 2013-10-09 04:41:47.125 282 12628.92 320.90 54816.03 88888.00 2013-10-09 04:41:47.250 282 12628.92 320.90 54816.03 88888.00 2013-10-09 04:41:47.375 282 12628.90 320.95 54816.05 88888.00 2013-10-09 04:41:47.500 282 12628.92 320.95 54816.05 88888.00 2013-10-09 04:41:47.625 282 12628.92 320.93 54816.05 88888.00 2013-10-09 04:41:47.750 282 12628.85 320.93 54816.03 88888.00 2013-10-09 04:41:47.875 282 12628.83 320.90 54816.03 88888.00 2013-10-09 04:41:48.000 282 12628.85 320.93 54816.03 88888.00 2013-10-09 04:41:48.125 282 12628.85 320.93 54816.05 88888.00 2013-10-09 04:41:48.250 282 12628.80 320.93 54816.05 88888.00 2013-10-09 04:41:48.375 282 12628.80 320.95 54816.07 88888.00 2013-10-09 04:41:48.500 282 12628.88 321.00 54816.07 88888.00 2013-10-09 04:41:48.625 282 12628.83 320.98 54816.07 88888.00 2013-10-09 04:41:48.750 282 12628.77 320.95 54816.07 88888.00 2013-10-09 04:41:48.875 282 12628.77 321.00 54816.07 88888.00 2013-10-09 04:41:49.000 282 12628.80 321.00 54816.07 88888.00 2013-10-09 04:41:49.125 282 12628.80 321.00 54816.07 88888.00 2013-10-09 04:41:49.250 282 12628.77 320.98 54816.07 88888.00 2013-10-09 04:41:49.375 282 12628.80 321.00 54816.07 88888.00 2013-10-09 04:41:49.500 282 12628.75 321.02 54816.10 88888.00 2013-10-09 04:41:49.625 282 12628.73 321.00 54816.12 88888.00 2013-10-09 04:41:49.750 282 12628.65 321.00 54816.10 88888.00 2013-10-09 04:41:49.875 282 12628.60 321.00 54816.10 88888.00 2013-10-09 04:41:50.000 282 12628.62 321.02 54816.10 88888.00 2013-10-09 04:41:50.125 282 12628.67 321.02 54816.12 88888.00 2013-10-09 04:41:50.250 282 12628.58 321.00 54816.12 88888.00 2013-10-09 04:41:50.375 282 12628.55 321.00 54816.10 88888.00 2013-10-09 04:41:50.500 282 12628.55 321.02 54816.12 88888.00 2013-10-09 04:41:50.625 282 12628.55 321.02 54816.12 88888.00 2013-10-09 04:41:50.750 282 12628.50 321.02 54816.15 88888.00 2013-10-09 04:41:50.875 282 12628.55 321.02 54816.15 88888.00 2013-10-09 04:41:51.000 282 12628.55 321.02 54816.15 88888.00 2013-10-09 04:41:51.125 282 12628.58 321.05 54816.18 88888.00 2013-10-09 04:41:51.250 282 12628.52 321.05 54816.18 88888.00 2013-10-09 04:41:51.375 282 12628.55 321.07 54816.18 88888.00 2013-10-09 04:41:51.500 282 12628.55 321.07 54816.15 88888.00 2013-10-09 04:41:51.625 282 12628.55 321.10 54816.15 88888.00 2013-10-09 04:41:51.750 282 12628.50 321.12 54816.15 88888.00 2013-10-09 04:41:51.875 282 12628.45 321.10 54816.18 88888.00 2013-10-09 04:41:52.000 282 12628.45 321.10 54816.15 88888.00 2013-10-09 04:41:52.125 282 12628.42 321.10 54816.15 88888.00 2013-10-09 04:41:52.250 282 12628.42 321.12 54816.18 88888.00 2013-10-09 04:41:52.375 282 12628.50 321.12 54816.18 88888.00 2013-10-09 04:41:52.500 282 12628.50 321.12 54816.18 88888.00 2013-10-09 04:41:52.625 282 12628.48 321.18 54816.18 88888.00 2013-10-09 04:41:52.750 282 12628.50 321.15 54816.15 88888.00 2013-10-09 04:41:52.875 282 12628.48 321.20 54816.18 88888.00 2013-10-09 04:41:53.000 282 12628.48 321.20 54816.18 88888.00 2013-10-09 04:41:53.125 282 12628.45 321.20 54816.20 88888.00 2013-10-09 04:41:53.250 282 12628.48 321.20 54816.20 88888.00 2013-10-09 04:41:53.375 282 12628.45 321.20 54816.18 88888.00 2013-10-09 04:41:53.500 282 12628.42 321.18 54816.18 88888.00 2013-10-09 04:41:53.625 282 12628.45 321.18 54816.20 88888.00 2013-10-09 04:41:53.750 282 12628.40 321.18 54816.22 88888.00 2013-10-09 04:41:53.875 282 12628.35 321.20 54816.20 88888.00 2013-10-09 04:41:54.000 282 12628.40 321.18 54816.22 88888.00 2013-10-09 04:41:54.125 282 12628.38 321.15 54816.25 88888.00 2013-10-09 04:41:54.250 282 12628.33 321.20 54816.25 88888.00 2013-10-09 04:41:54.375 282 12628.33 321.25 54816.28 88888.00 2013-10-09 04:41:54.500 282 12628.30 321.23 54816.25 88888.00 2013-10-09 04:41:54.625 282 12628.30 321.25 54816.28 88888.00 2013-10-09 04:41:54.750 282 12628.27 321.25 54816.28 88888.00 2013-10-09 04:41:54.875 282 12628.25 321.25 54816.25 88888.00 2013-10-09 04:41:55.000 282 12628.23 321.25 54816.25 88888.00 2013-10-09 04:41:55.125 282 12628.12 321.27 54816.28 88888.00 2013-10-09 04:41:55.250 282 12628.20 321.30 54816.30 88888.00 2013-10-09 04:41:55.375 282 12628.23 321.27 54816.28 88888.00 2013-10-09 04:41:55.500 282 12628.15 321.27 54816.28 88888.00 2013-10-09 04:41:55.625 282 12628.10 321.25 54816.25 88888.00 2013-10-09 04:41:55.750 282 12628.08 321.25 54816.28 88888.00 2013-10-09 04:41:55.875 282 12628.05 321.27 54816.28 88888.00 2013-10-09 04:41:56.000 282 12628.02 321.30 54816.25 88888.00 2013-10-09 04:41:56.125 282 12628.08 321.30 54816.28 88888.00 2013-10-09 04:41:56.250 282 12628.08 321.30 54816.30 88888.00 2013-10-09 04:41:56.375 282 12628.05 321.30 54816.28 88888.00 2013-10-09 04:41:56.500 282 12628.05 321.32 54816.30 88888.00 2013-10-09 04:41:56.625 282 12628.05 321.32 54816.30 88888.00 2013-10-09 04:41:56.750 282 12628.02 321.32 54816.30 88888.00 2013-10-09 04:41:56.875 282 12628.00 321.35 54816.30 88888.00 2013-10-09 04:41:57.000 282 12628.00 321.35 54816.28 88888.00 2013-10-09 04:41:57.125 282 12627.98 321.32 54816.30 88888.00 2013-10-09 04:41:57.250 282 12627.92 321.32 54816.30 88888.00 2013-10-09 04:41:57.375 282 12627.98 321.35 54816.30 88888.00 2013-10-09 04:41:57.500 282 12627.92 321.38 54816.32 88888.00 2013-10-09 04:41:57.625 282 12627.88 321.40 54816.35 88888.00 2013-10-09 04:41:57.750 282 12627.88 321.43 54816.32 88888.00 2013-10-09 04:41:57.875 282 12627.88 321.40 54816.35 88888.00 2013-10-09 04:41:58.000 282 12627.88 321.40 54816.35 88888.00 2013-10-09 04:41:58.125 282 12627.80 321.43 54816.35 88888.00 2013-10-09 04:41:58.250 282 12627.80 321.43 54816.35 88888.00 2013-10-09 04:41:58.375 282 12627.85 321.48 54816.38 88888.00 2013-10-09 04:41:58.500 282 12627.85 321.45 54816.35 88888.00 2013-10-09 04:41:58.625 282 12627.88 321.45 54816.38 88888.00 2013-10-09 04:41:58.750 282 12627.85 321.40 54816.38 88888.00 2013-10-09 04:41:58.875 282 12627.85 321.43 54816.40 88888.00 2013-10-09 04:41:59.000 282 12627.88 321.45 54816.40 88888.00 2013-10-09 04:41:59.125 282 12627.80 321.45 54816.40 88888.00 2013-10-09 04:41:59.250 282 12627.65 321.45 54816.40 88888.00 2013-10-09 04:41:59.375 282 12627.55 321.48 54816.43 88888.00 2013-10-09 04:41:59.500 282 12627.55 321.48 54816.40 88888.00 2013-10-09 04:41:59.625 282 12627.62 321.50 54816.43 88888.00 2013-10-09 04:41:59.750 282 12627.65 321.48 54816.43 88888.00 2013-10-09 04:41:59.875 282 12627.67 321.50 54816.43 88888.00 2013-10-09 04:42:00.000 282 12627.60 321.52 54816.40 88888.00 2013-10-09 04:42:00.125 282 12627.55 321.50 54816.45 88888.00 2013-10-09 04:42:00.250 282 12627.55 321.48 54816.43 88888.00 2013-10-09 04:42:00.375 282 12627.62 321.48 54816.40 88888.00 2013-10-09 04:42:00.500 282 12627.70 321.48 54816.40 88888.00 2013-10-09 04:42:00.625 282 12627.65 321.50 54816.40 88888.00 2013-10-09 04:42:00.750 282 12627.58 321.50 54816.43 88888.00 2013-10-09 04:42:00.875 282 12627.58 321.52 54816.47 88888.00 2013-10-09 04:42:01.000 282 12627.62 321.52 54816.47 88888.00 2013-10-09 04:42:01.125 282 12627.58 321.52 54816.47 88888.00 2013-10-09 04:42:01.250 282 12627.50 321.52 54816.47 88888.00 2013-10-09 04:42:01.375 282 12627.40 321.55 54816.50 88888.00 2013-10-09 04:42:01.500 282 12627.38 321.55 54816.50 88888.00 2013-10-09 04:42:01.625 282 12627.45 321.55 54816.50 88888.00 2013-10-09 04:42:01.750 282 12627.45 321.55 54816.50 88888.00 2013-10-09 04:42:01.875 282 12627.40 321.57 54816.47 88888.00 2013-10-09 04:42:02.000 282 12627.40 321.57 54816.47 88888.00 2013-10-09 04:42:02.125 282 12627.35 321.55 54816.53 88888.00 2013-10-09 04:42:02.250 282 12627.30 321.52 54816.50 88888.00 2013-10-09 04:42:02.375 282 12627.33 321.55 54816.53 88888.00 2013-10-09 04:42:02.500 282 12627.33 321.57 54816.50 88888.00 2013-10-09 04:42:02.625 282 12627.30 321.60 54816.53 88888.00 2013-10-09 04:42:02.750 282 12627.25 321.60 54816.53 88888.00 2013-10-09 04:42:02.875 282 12627.23 321.60 54816.53 88888.00 2013-10-09 04:42:03.000 282 12627.23 321.57 54816.53 88888.00 2013-10-09 04:42:03.125 282 12627.27 321.60 54816.55 88888.00 2013-10-09 04:42:03.250 282 12627.23 321.60 54816.57 88888.00 2013-10-09 04:42:03.375 282 12627.20 321.62 54816.55 88888.00 2013-10-09 04:42:03.500 282 12627.20 321.62 54816.57 88888.00 2013-10-09 04:42:03.625 282 12627.23 321.60 54816.55 88888.00 2013-10-09 04:42:03.750 282 12627.20 321.57 54816.55 88888.00 2013-10-09 04:42:03.875 282 12627.17 321.60 54816.53 88888.00 2013-10-09 04:42:04.000 282 12627.17 321.60 54816.57 88888.00 2013-10-09 04:42:04.125 282 12627.17 321.60 54816.57 88888.00 2013-10-09 04:42:04.250 282 12627.15 321.57 54816.57 88888.00 2013-10-09 04:42:04.375 282 12627.15 321.57 54816.60 88888.00 2013-10-09 04:42:04.500 282 12627.15 321.60 54816.60 88888.00 2013-10-09 04:42:04.625 282 12627.10 321.60 54816.57 88888.00 2013-10-09 04:42:04.750 282 12627.05 321.60 54816.60 88888.00 2013-10-09 04:42:04.875 282 12627.02 321.57 54816.60 88888.00 2013-10-09 04:42:05.000 282 12626.98 321.55 54816.60 88888.00 2013-10-09 04:42:05.125 282 12626.92 321.57 54816.60 88888.00 2013-10-09 04:42:05.250 282 12626.88 321.60 54816.62 88888.00 2013-10-09 04:42:05.375 282 12626.88 321.60 54816.60 88888.00 2013-10-09 04:42:05.500 282 12626.90 321.60 54816.62 88888.00 2013-10-09 04:42:05.625 282 12626.85 321.60 54816.62 88888.00 2013-10-09 04:42:05.750 282 12626.83 321.60 54816.62 88888.00 2013-10-09 04:42:05.875 282 12626.80 321.60 54816.65 88888.00 2013-10-09 04:42:06.000 282 12626.77 321.60 54816.62 88888.00 2013-10-09 04:42:06.125 282 12626.77 321.57 54816.65 88888.00 2013-10-09 04:42:06.250 282 12626.80 321.57 54816.65 88888.00 2013-10-09 04:42:06.375 282 12626.83 321.57 54816.65 88888.00 2013-10-09 04:42:06.500 282 12626.77 321.62 54816.65 88888.00 2013-10-09 04:42:06.625 282 12626.73 321.57 54816.65 88888.00 2013-10-09 04:42:06.750 282 12626.65 321.57 54816.68 88888.00 2013-10-09 04:42:06.875 282 12626.70 321.60 54816.68 88888.00 2013-10-09 04:42:07.000 282 12626.75 321.55 54816.62 88888.00 2013-10-09 04:42:07.125 282 12626.75 321.55 54816.65 88888.00 2013-10-09 04:42:07.250 282 12626.73 321.52 54816.65 88888.00 2013-10-09 04:42:07.375 282 12626.70 321.55 54816.65 88888.00 2013-10-09 04:42:07.500 282 12626.65 321.52 54816.68 88888.00 2013-10-09 04:42:07.625 282 12626.60 321.55 54816.70 88888.00 2013-10-09 04:42:07.750 282 12626.65 321.55 54816.70 88888.00 2013-10-09 04:42:07.875 282 12626.65 321.50 54816.70 88888.00 2013-10-09 04:42:08.000 282 12626.62 321.52 54816.70 88888.00 2013-10-09 04:42:08.125 282 12626.55 321.52 54816.70 88888.00 2013-10-09 04:42:08.250 282 12626.55 321.55 54816.72 88888.00 2013-10-09 04:42:08.375 282 12626.55 321.52 54816.70 88888.00 2013-10-09 04:42:08.500 282 12626.52 321.52 54816.70 88888.00 2013-10-09 04:42:08.625 282 12626.52 321.48 54816.72 88888.00 2013-10-09 04:42:08.750 282 12626.50 321.45 54816.72 88888.00 2013-10-09 04:42:08.875 282 12626.48 321.48 54816.70 88888.00 2013-10-09 04:42:09.000 282 12626.50 321.50 54816.72 88888.00 2013-10-09 04:42:09.125 282 12626.50 321.48 54816.72 88888.00 2013-10-09 04:42:09.250 282 12626.48 321.45 54816.72 88888.00 2013-10-09 04:42:09.375 282 12626.50 321.45 54816.70 88888.00 2013-10-09 04:42:09.500 282 12626.50 321.48 54816.75 88888.00 2013-10-09 04:42:09.625 282 12626.48 321.50 54816.70 88888.00 2013-10-09 04:42:09.750 282 12626.50 321.50 54816.72 88888.00 2013-10-09 04:42:09.875 282 12626.45 321.48 54816.72 88888.00 2013-10-09 04:42:10.000 282 12626.42 321.45 54816.72 88888.00 2013-10-09 04:42:10.125 282 12626.45 321.43 54816.72 88888.00 2013-10-09 04:42:10.250 282 12626.52 321.40 54816.72 88888.00 2013-10-09 04:42:10.375 282 12626.52 321.40 54816.75 88888.00 2013-10-09 04:42:10.500 282 12626.52 321.43 54816.75 88888.00 2013-10-09 04:42:10.625 282 12626.40 321.38 54816.72 88888.00 2013-10-09 04:42:10.750 282 12626.35 321.38 54816.75 88888.00 2013-10-09 04:42:10.875 282 12626.35 321.38 54816.75 88888.00 2013-10-09 04:42:11.000 282 12626.33 321.43 54816.72 88888.00 2013-10-09 04:42:11.125 282 12626.35 321.43 54816.72 88888.00 2013-10-09 04:42:11.250 282 12626.35 321.43 54816.78 88888.00 2013-10-09 04:42:11.375 282 12626.35 321.35 54816.75 88888.00 2013-10-09 04:42:11.500 282 12626.35 321.32 54816.72 88888.00 2013-10-09 04:42:11.625 282 12626.35 321.35 54816.72 88888.00 2013-10-09 04:42:11.750 282 12626.30 321.40 54816.75 88888.00 2013-10-09 04:42:11.875 282 12626.25 321.38 54816.78 88888.00 2013-10-09 04:42:12.000 282 12626.30 321.40 54816.80 88888.00 2013-10-09 04:42:12.125 282 12626.25 321.38 54816.80 88888.00 2013-10-09 04:42:12.250 282 12626.12 321.32 54816.78 88888.00 2013-10-09 04:42:12.375 282 12626.12 321.38 54816.78 88888.00 2013-10-09 04:42:12.500 282 12626.20 321.38 54816.80 88888.00 2013-10-09 04:42:12.625 282 12626.23 321.38 54816.80 88888.00 2013-10-09 04:42:12.750 282 12626.20 321.38 54816.78 88888.00 2013-10-09 04:42:12.875 282 12626.20 321.38 54816.80 88888.00 2013-10-09 04:42:13.000 282 12626.08 321.35 54816.80 88888.00 2013-10-09 04:42:13.125 282 12626.02 321.35 54816.80 88888.00 2013-10-09 04:42:13.250 282 12626.05 321.30 54816.80 88888.00 2013-10-09 04:42:13.375 282 12626.10 321.35 54816.80 88888.00 2013-10-09 04:42:13.500 282 12626.10 321.35 54816.80 88888.00 2013-10-09 04:42:13.625 282 12626.10 321.35 54816.80 88888.00 2013-10-09 04:42:13.750 282 12626.08 321.38 54816.80 88888.00 2013-10-09 04:42:13.875 282 12626.08 321.38 54816.82 88888.00 2013-10-09 04:42:14.000 282 12626.00 321.38 54816.82 88888.00 2013-10-09 04:42:14.125 282 12625.98 321.38 54816.82 88888.00 2013-10-09 04:42:14.250 282 12625.88 321.27 54816.80 88888.00 2013-10-09 04:42:14.375 282 12625.90 321.27 54816.80 88888.00 2013-10-09 04:42:14.500 282 12625.90 321.30 54816.82 88888.00 2013-10-09 04:42:14.625 282 12625.92 321.35 54816.82 88888.00 2013-10-09 04:42:14.750 282 12625.98 321.32 54816.82 88888.00 2013-10-09 04:42:14.875 282 12626.02 321.30 54816.82 88888.00 2013-10-09 04:42:15.000 282 12625.98 321.30 54816.72 88888.00 2013-10-09 04:42:15.125 282 12625.90 321.30 54816.72 88888.00 2013-10-09 04:42:15.250 282 12625.85 321.27 54816.85 88888.00 2013-10-09 04:42:15.375 282 12625.85 321.30 54816.85 88888.00 2013-10-09 04:42:15.500 282 12625.83 321.30 54816.85 88888.00 2013-10-09 04:42:15.625 282 12625.80 321.27 54816.85 88888.00 2013-10-09 04:42:15.750 282 12625.85 321.30 54816.82 88888.00 2013-10-09 04:42:15.875 282 12625.85 321.25 54816.85 88888.00 2013-10-09 04:42:16.000 282 12625.92 321.25 54816.80 88888.00 2013-10-09 04:42:16.125 282 12625.88 321.27 54816.82 88888.00 2013-10-09 04:42:16.250 282 12625.83 321.30 54816.85 88888.00 2013-10-09 04:42:16.375 282 12625.83 321.27 54816.82 88888.00 2013-10-09 04:42:16.500 282 12625.80 321.23 54816.85 88888.00 2013-10-09 04:42:16.625 282 12625.83 321.25 54816.85 88888.00 2013-10-09 04:42:16.750 282 12625.88 321.23 54816.85 88888.00 2013-10-09 04:42:16.875 282 12625.83 321.25 54816.85 88888.00 2013-10-09 04:42:17.000 282 12625.85 321.20 54816.88 88888.00 2013-10-09 04:42:17.125 282 12625.88 321.20 54816.85 88888.00 2013-10-09 04:42:17.250 282 12625.77 321.12 54816.82 88888.00 2013-10-09 04:42:17.375 282 12625.75 321.18 54816.82 88888.00 2013-10-09 04:42:17.500 282 12625.75 321.18 54816.85 88888.00 2013-10-09 04:42:17.625 282 12625.73 321.18 54816.88 88888.00 2013-10-09 04:42:17.750 282 12625.73 321.12 54816.88 88888.00 2013-10-09 04:42:17.875 282 12625.73 321.12 54816.88 88888.00 2013-10-09 04:42:18.000 282 12625.80 321.12 54816.85 88888.00 2013-10-09 04:42:18.125 282 12625.88 321.12 54816.85 88888.00 2013-10-09 04:42:18.250 282 12625.85 321.12 54816.88 88888.00 2013-10-09 04:42:18.375 282 12625.80 321.12 54816.90 88888.00 2013-10-09 04:42:18.500 282 12625.80 321.07 54816.90 88888.00 2013-10-09 04:42:18.625 282 12625.77 321.07 54816.88 88888.00 2013-10-09 04:42:18.750 282 12625.73 321.05 54816.85 88888.00 2013-10-09 04:42:18.875 282 12625.67 321.05 54816.85 88888.00 2013-10-09 04:42:19.000 282 12625.73 321.05 54816.85 88888.00 2013-10-09 04:42:19.125 282 12625.70 321.07 54816.85 88888.00 2013-10-09 04:42:19.250 282 12625.67 321.05 54816.88 88888.00 2013-10-09 04:42:19.375 282 12625.67 320.98 54816.85 88888.00 2013-10-09 04:42:19.500 282 12625.65 321.00 54816.88 88888.00 2013-10-09 04:42:19.625 282 12625.65 321.00 54816.85 88888.00 2013-10-09 04:42:19.750 282 12625.65 321.00 54816.88 88888.00 2013-10-09 04:42:19.875 282 12625.70 321.00 54816.88 88888.00 2013-10-09 04:42:20.000 282 12625.77 320.93 54816.82 88888.00 2013-10-09 04:42:20.125 282 12625.80 320.95 54816.82 88888.00 2013-10-09 04:42:20.250 282 12625.73 320.93 54816.85 88888.00 2013-10-09 04:42:20.375 282 12625.67 320.95 54816.85 88888.00 2013-10-09 04:42:20.500 282 12625.55 320.93 54816.88 88888.00 2013-10-09 04:42:20.625 282 12625.50 320.93 54816.85 88888.00 2013-10-09 04:42:20.750 282 12625.60 320.93 54816.88 88888.00 2013-10-09 04:42:20.875 282 12625.65 320.93 54816.88 88888.00 2013-10-09 04:42:21.000 282 12625.58 320.90 54816.88 88888.00 2013-10-09 04:42:21.125 282 12625.58 320.90 54816.88 88888.00 2013-10-09 04:42:21.250 282 12625.58 320.90 54816.88 88888.00 2013-10-09 04:42:21.375 282 12625.58 320.90 54816.88 88888.00 2013-10-09 04:42:21.500 282 12625.55 320.85 54816.88 88888.00 2013-10-09 04:42:21.625 282 12625.58 320.88 54816.88 88888.00 2013-10-09 04:42:21.750 282 12625.65 320.85 54816.88 88888.00 2013-10-09 04:42:21.875 282 12625.67 320.82 54816.85 88888.00 2013-10-09 04:42:22.000 282 12625.62 320.85 54816.85 88888.00 2013-10-09 04:42:22.125 282 12625.65 320.82 54816.88 88888.00 2013-10-09 04:42:22.250 282 12625.62 320.82 54816.85 88888.00 2013-10-09 04:42:22.375 282 12625.60 320.80 54816.85 88888.00 2013-10-09 04:42:22.500 282 12625.60 320.77 54816.85 88888.00 2013-10-09 04:42:22.625 282 12625.60 320.80 54816.88 88888.00 2013-10-09 04:42:22.750 282 12625.62 320.77 54816.85 88888.00 2013-10-09 04:42:22.875 282 12625.58 320.75 54816.85 88888.00 2013-10-09 04:42:23.000 282 12625.52 320.75 54816.85 88888.00 2013-10-09 04:42:23.125 282 12625.58 320.73 54816.85 88888.00 2013-10-09 04:42:23.250 282 12625.60 320.75 54816.88 88888.00 2013-10-09 04:42:23.375 282 12625.60 320.75 54816.90 88888.00 2013-10-09 04:42:23.500 282 12625.58 320.75 54816.90 88888.00 2013-10-09 04:42:23.625 282 12625.58 320.73 54816.90 88888.00 2013-10-09 04:42:23.750 282 12625.58 320.73 54816.88 88888.00 2013-10-09 04:42:23.875 282 12625.55 320.68 54816.88 88888.00 2013-10-09 04:42:24.000 282 12625.52 320.68 54816.85 88888.00 2013-10-09 04:42:24.125 282 12625.58 320.68 54816.88 88888.00 2013-10-09 04:42:24.250 282 12625.58 320.68 54816.88 88888.00 2013-10-09 04:42:24.375 282 12625.62 320.62 54816.85 88888.00 2013-10-09 04:42:24.500 282 12625.65 320.65 54816.88 88888.00 2013-10-09 04:42:24.625 282 12625.67 320.65 54816.88 88888.00 2013-10-09 04:42:24.750 282 12625.62 320.62 54816.88 88888.00 2013-10-09 04:42:24.875 282 12625.55 320.60 54816.90 88888.00 2013-10-09 04:42:25.000 282 12625.52 320.60 54816.88 88888.00 2013-10-09 04:42:25.125 282 12625.58 320.55 54816.85 88888.00 2013-10-09 04:42:25.250 282 12625.55 320.50 54816.85 88888.00 2013-10-09 04:42:25.375 282 12625.60 320.52 54816.85 88888.00 2013-10-09 04:42:25.500 282 12625.60 320.55 54816.90 88888.00 2013-10-09 04:42:25.625 282 12625.58 320.57 54816.90 88888.00 2013-10-09 04:42:25.750 282 12625.52 320.57 54816.88 88888.00 2013-10-09 04:42:25.875 282 12625.50 320.52 54816.88 88888.00 2013-10-09 04:42:26.000 282 12625.55 320.52 54816.85 88888.00 2013-10-09 04:42:26.125 282 12625.55 320.52 54816.85 88888.00 2013-10-09 04:42:26.250 282 12625.52 320.52 54816.88 88888.00 2013-10-09 04:42:26.375 282 12625.50 320.52 54816.88 88888.00 2013-10-09 04:42:26.500 282 12625.50 320.50 54816.88 88888.00 2013-10-09 04:42:26.625 282 12625.52 320.50 54816.88 88888.00 2013-10-09 04:42:26.750 282 12625.52 320.48 54816.88 88888.00 2013-10-09 04:42:26.875 282 12625.52 320.48 54816.88 88888.00 2013-10-09 04:42:27.000 282 12625.50 320.45 54816.88 88888.00 2013-10-09 04:42:27.125 282 12625.48 320.45 54816.90 88888.00 2013-10-09 04:42:27.250 282 12625.40 320.38 54816.90 88888.00 2013-10-09 04:42:27.375 282 12625.42 320.38 54816.88 88888.00 2013-10-09 04:42:27.500 282 12625.42 320.40 54816.88 88888.00 2013-10-09 04:42:27.625 282 12625.45 320.38 54816.88 88888.00 2013-10-09 04:42:27.750 282 12625.48 320.38 54816.90 88888.00 2013-10-09 04:42:27.875 282 12625.55 320.38 54816.85 88888.00 2013-10-09 04:42:28.000 282 12625.52 320.38 54816.85 88888.00 2013-10-09 04:42:28.125 282 12625.42 320.32 54816.88 88888.00 2013-10-09 04:42:28.250 282 12625.33 320.32 54816.88 88888.00 2013-10-09 04:42:28.375 282 12625.33 320.35 54816.88 88888.00 2013-10-09 04:42:28.500 282 12625.33 320.35 54816.88 88888.00 2013-10-09 04:42:28.625 282 12625.30 320.32 54816.85 88888.00 2013-10-09 04:42:28.750 282 12625.30 320.30 54816.88 88888.00 2013-10-09 04:42:28.875 282 12625.30 320.30 54816.88 88888.00 2013-10-09 04:42:29.000 282 12625.33 320.30 54816.90 88888.00 2013-10-09 04:42:29.125 282 12625.33 320.30 54816.93 88888.00 2013-10-09 04:42:29.250 282 12625.33 320.27 54816.90 88888.00 2013-10-09 04:42:29.375 282 12625.27 320.27 54816.88 88888.00 2013-10-09 04:42:29.500 282 12625.25 320.25 54816.88 88888.00 2013-10-09 04:42:29.625 282 12625.20 320.25 54816.85 88888.00 2013-10-09 04:42:29.750 282 12625.25 320.25 54816.88 88888.00 2013-10-09 04:42:29.875 282 12625.33 320.25 54816.90 88888.00 2013-10-09 04:42:30.000 282 12625.33 320.23 54816.88 88888.00 2013-10-09 04:42:30.125 282 12625.25 320.23 54816.88 88888.00 2013-10-09 04:42:30.250 282 12625.30 320.23 54816.90 88888.00 2013-10-09 04:42:30.375 282 12625.33 320.20 54816.90 88888.00 2013-10-09 04:42:30.500 282 12625.25 320.15 54816.90 88888.00 2013-10-09 04:42:30.625 282 12625.25 320.15 54816.90 88888.00 2013-10-09 04:42:30.750 282 12625.17 320.12 54816.90 88888.00 2013-10-09 04:42:30.875 282 12625.15 320.15 54816.93 88888.00 2013-10-09 04:42:31.000 282 12625.15 320.12 54816.88 88888.00 2013-10-09 04:42:31.125 282 12625.20 320.07 54816.88 88888.00 2013-10-09 04:42:31.250 282 12625.20 320.10 54816.88 88888.00 2013-10-09 04:42:31.375 282 12625.20 320.12 54816.88 88888.00 2013-10-09 04:42:31.500 282 12625.15 320.10 54816.88 88888.00 2013-10-09 04:42:31.625 282 12625.08 320.07 54816.90 88888.00 2013-10-09 04:42:31.750 282 12625.10 320.05 54816.88 88888.00 2013-10-09 04:42:31.875 282 12625.08 320.05 54816.88 88888.00 2013-10-09 04:42:32.000 282 12625.10 320.07 54816.90 88888.00 2013-10-09 04:42:32.125 282 12625.12 320.05 54816.90 88888.00 2013-10-09 04:42:32.250 282 12625.05 320.00 54816.90 88888.00 2013-10-09 04:42:32.375 282 12625.00 320.00 54816.88 88888.00 2013-10-09 04:42:32.500 282 12624.95 320.00 54816.82 88888.00 2013-10-09 04:42:32.625 282 12624.95 320.02 54816.88 88888.00 2013-10-09 04:42:32.750 282 12625.00 320.05 54816.93 88888.00 2013-10-09 04:42:32.875 282 12625.05 320.05 54816.90 88888.00 2013-10-09 04:42:33.000 282 12625.02 320.02 54816.90 88888.00 2013-10-09 04:42:33.125 282 12624.98 320.02 54816.90 88888.00 2013-10-09 04:42:33.250 282 12624.95 320.00 54816.90 88888.00 2013-10-09 04:42:33.375 282 12625.00 320.00 54816.88 88888.00 2013-10-09 04:42:33.500 282 12624.98 319.98 54816.88 88888.00 2013-10-09 04:42:33.625 282 12624.95 319.98 54816.88 88888.00 2013-10-09 04:42:33.750 282 12624.92 320.00 54816.88 88888.00 2013-10-09 04:42:33.875 282 12624.95 320.00 54816.90 88888.00 2013-10-09 04:42:34.000 282 12624.92 319.95 54816.88 88888.00 2013-10-09 04:42:34.125 282 12624.88 319.93 54816.88 88888.00 2013-10-09 04:42:34.250 282 12624.83 319.95 54816.88 88888.00 2013-10-09 04:42:34.375 282 12624.85 319.95 54816.90 88888.00 2013-10-09 04:42:34.500 282 12624.88 319.95 54816.90 88888.00 2013-10-09 04:42:34.625 282 12624.80 319.90 54816.88 88888.00 2013-10-09 04:42:34.750 282 12624.73 319.90 54816.88 88888.00 2013-10-09 04:42:34.875 282 12624.77 319.90 54816.93 88888.00 2013-10-09 04:42:35.000 282 12624.83 319.88 54816.93 88888.00 2013-10-09 04:42:35.125 282 12624.88 319.85 54816.93 88888.00 2013-10-09 04:42:35.250 282 12624.88 319.82 54816.93 88888.00 2013-10-09 04:42:35.375 282 12624.88 319.85 54816.93 88888.00 2013-10-09 04:42:35.500 282 12624.88 319.82 54816.93 88888.00 2013-10-09 04:42:35.625 282 12624.88 319.85 54816.90 88888.00 2013-10-09 04:42:35.750 282 12624.90 319.82 54816.90 88888.00 2013-10-09 04:42:35.875 282 12624.85 319.85 54816.90 88888.00 2013-10-09 04:42:36.000 282 12624.85 319.80 54816.90 88888.00 2013-10-09 04:42:36.125 282 12624.80 319.82 54816.93 88888.00 2013-10-09 04:42:36.250 282 12624.75 319.82 54816.93 88888.00 2013-10-09 04:42:36.375 282 12624.77 319.77 54816.90 88888.00 2013-10-09 04:42:36.500 282 12624.83 319.80 54816.88 88888.00 2013-10-09 04:42:36.625 282 12624.85 319.80 54816.88 88888.00 2013-10-09 04:42:36.750 282 12624.77 319.77 54816.90 88888.00 2013-10-09 04:42:36.875 282 12624.80 319.77 54816.93 88888.00 2013-10-09 04:42:37.000 282 12624.83 319.80 54816.90 88888.00 2013-10-09 04:42:37.125 282 12624.80 319.82 54816.93 88888.00 2013-10-09 04:42:37.250 282 12624.75 319.77 54816.93 88888.00 2013-10-09 04:42:37.375 282 12624.77 319.80 54816.93 88888.00 2013-10-09 04:42:37.500 282 12624.77 319.77 54816.93 88888.00 2013-10-09 04:42:37.625 282 12624.75 319.77 54816.93 88888.00 2013-10-09 04:42:37.750 282 12624.73 319.77 54816.93 88888.00 2013-10-09 04:42:37.875 282 12624.70 319.73 54816.90 88888.00 2013-10-09 04:42:38.000 282 12624.67 319.75 54816.88 88888.00 2013-10-09 04:42:38.125 282 12624.67 319.77 54816.90 88888.00 2013-10-09 04:42:38.250 282 12624.67 319.80 54816.93 88888.00 2013-10-09 04:42:38.375 282 12624.67 319.77 54816.90 88888.00 2013-10-09 04:42:38.500 282 12624.62 319.75 54816.90 88888.00 2013-10-09 04:42:38.625 282 12624.60 319.75 54816.90 88888.00 2013-10-09 04:42:38.750 282 12624.55 319.73 54816.88 88888.00 2013-10-09 04:42:38.875 282 12624.55 319.70 54816.88 88888.00 2013-10-09 04:42:39.000 282 12624.58 319.75 54816.88 88888.00 2013-10-09 04:42:39.125 282 12624.60 319.77 54816.88 88888.00 2013-10-09 04:42:39.250 282 12624.62 319.75 54816.88 88888.00 2013-10-09 04:42:39.375 282 12624.62 319.75 54816.88 88888.00 2013-10-09 04:42:39.500 282 12624.58 319.75 54816.88 88888.00 2013-10-09 04:42:39.625 282 12624.58 319.73 54816.88 88888.00 2013-10-09 04:42:39.750 282 12624.58 319.70 54816.88 88888.00 2013-10-09 04:42:39.875 282 12624.58 319.70 54816.88 88888.00 2013-10-09 04:42:40.000 282 12624.65 319.73 54816.88 88888.00 2013-10-09 04:42:40.125 282 12624.67 319.75 54816.90 88888.00 2013-10-09 04:42:40.250 282 12624.62 319.77 54816.90 88888.00 2013-10-09 04:42:40.375 282 12624.60 319.77 54816.88 88888.00 2013-10-09 04:42:40.500 282 12624.65 319.75 54816.85 88888.00 2013-10-09 04:42:40.625 282 12624.70 319.75 54816.88 88888.00 2013-10-09 04:42:40.750 282 12624.70 319.75 54816.90 88888.00 2013-10-09 04:42:40.875 282 12624.73 319.77 54816.90 88888.00 2013-10-09 04:42:41.000 282 12624.70 319.73 54816.88 88888.00 2013-10-09 04:42:41.125 282 12624.65 319.70 54816.90 88888.00 2013-10-09 04:42:41.250 282 12624.65 319.73 54816.90 88888.00 2013-10-09 04:42:41.375 282 12624.67 319.75 54816.90 88888.00 2013-10-09 04:42:41.500 282 12624.65 319.75 54816.88 88888.00 2013-10-09 04:42:41.625 282 12624.60 319.73 54816.85 88888.00 2013-10-09 04:42:41.750 282 12624.62 319.73 54816.88 88888.00 2013-10-09 04:42:41.875 282 12624.65 319.75 54816.88 88888.00 2013-10-09 04:42:42.000 282 12624.65 319.75 54816.85 88888.00 2013-10-09 04:42:42.125 282 12624.65 319.77 54816.88 88888.00 2013-10-09 04:42:42.250 282 12624.60 319.75 54816.88 88888.00 2013-10-09 04:42:42.375 282 12624.58 319.73 54816.88 88888.00 2013-10-09 04:42:42.500 282 12624.60 319.70 54816.85 88888.00 2013-10-09 04:42:42.625 282 12624.60 319.68 54816.82 88888.00 2013-10-09 04:42:42.750 282 12624.60 319.70 54816.85 88888.00 2013-10-09 04:42:42.875 282 12624.60 319.70 54816.88 88888.00 2013-10-09 04:42:43.000 282 12624.58 319.68 54816.82 88888.00 2013-10-09 04:42:43.125 282 12624.58 319.68 54816.85 88888.00 2013-10-09 04:42:43.250 282 12624.58 319.70 54816.85 88888.00 2013-10-09 04:42:43.375 282 12624.60 319.68 54816.85 88888.00 2013-10-09 04:42:43.500 282 12624.60 319.70 54816.88 88888.00 2013-10-09 04:42:43.625 282 12624.62 319.70 54816.88 88888.00 2013-10-09 04:42:43.750 282 12624.60 319.73 54816.85 88888.00 2013-10-09 04:42:43.875 282 12624.55 319.77 54816.85 88888.00 2013-10-09 04:42:44.000 282 12624.55 319.75 54816.85 88888.00 2013-10-09 04:42:44.125 282 12624.62 319.73 54816.85 88888.00 2013-10-09 04:42:44.250 282 12624.70 319.68 54816.88 88888.00 2013-10-09 04:42:44.375 282 12624.70 319.68 54816.85 88888.00 2013-10-09 04:42:44.500 282 12624.58 319.70 54816.88 88888.00 2013-10-09 04:42:44.625 282 12624.60 319.68 54816.88 88888.00 2013-10-09 04:42:44.750 282 12624.62 319.68 54816.85 88888.00 2013-10-09 04:42:44.875 282 12624.62 319.68 54816.85 88888.00 2013-10-09 04:42:45.000 282 12624.62 319.70 54816.85 88888.00 2013-10-09 04:42:45.125 282 12624.60 319.68 54816.82 88888.00 2013-10-09 04:42:45.250 282 12624.52 319.68 54816.85 88888.00 2013-10-09 04:42:45.375 282 12624.55 319.73 54816.85 88888.00 2013-10-09 04:42:45.500 282 12624.52 319.70 54816.85 88888.00 2013-10-09 04:42:45.625 282 12624.58 319.70 54816.85 88888.00 2013-10-09 04:42:45.750 282 12624.62 319.68 54816.82 88888.00 2013-10-09 04:42:45.875 282 12624.65 319.73 54816.80 88888.00 2013-10-09 04:42:46.000 282 12624.62 319.75 54816.82 88888.00 2013-10-09 04:42:46.125 282 12624.62 319.75 54816.80 88888.00 2013-10-09 04:42:46.250 282 12624.52 319.65 54816.80 88888.00 2013-10-09 04:42:46.375 282 12624.55 319.70 54816.82 88888.00 2013-10-09 04:42:46.500 282 12624.60 319.70 54816.80 88888.00 2013-10-09 04:42:46.625 282 12624.55 319.68 54816.78 88888.00 2013-10-09 04:42:46.750 282 12624.52 319.70 54816.78 88888.00 2013-10-09 04:42:46.875 282 12624.55 319.73 54816.80 88888.00 2013-10-09 04:42:47.000 282 12624.62 319.75 54816.82 88888.00 2013-10-09 04:42:47.125 282 12624.67 319.75 54816.82 88888.00 2013-10-09 04:42:47.250 282 12624.62 319.73 54816.80 88888.00 2013-10-09 04:42:47.375 282 12624.62 319.73 54816.78 88888.00 2013-10-09 04:42:47.500 282 12624.62 319.73 54816.80 88888.00 2013-10-09 04:42:47.625 282 12624.65 319.75 54816.80 88888.00 2013-10-09 04:42:47.750 282 12624.65 319.75 54816.80 88888.00 2013-10-09 04:42:47.875 282 12624.62 319.77 54816.80 88888.00 2013-10-09 04:42:48.000 282 12624.58 319.77 54816.80 88888.00 2013-10-09 04:42:48.125 282 12624.60 319.77 54816.80 88888.00 2013-10-09 04:42:48.250 282 12624.62 319.75 54816.78 88888.00 2013-10-09 04:42:48.375 282 12624.62 319.73 54816.78 88888.00 2013-10-09 04:42:48.500 282 12624.60 319.73 54816.80 88888.00 2013-10-09 04:42:48.625 282 12624.62 319.73 54816.78 88888.00 2013-10-09 04:42:48.750 282 12624.70 319.73 54816.78 88888.00 2013-10-09 04:42:48.875 282 12624.73 319.75 54816.78 88888.00 2013-10-09 04:42:49.000 282 12624.70 319.75 54816.75 88888.00 2013-10-09 04:42:49.125 282 12624.70 319.77 54816.75 88888.00 2013-10-09 04:42:49.250 282 12624.62 319.75 54816.75 88888.00 2013-10-09 04:42:49.375 282 12624.65 319.77 54816.75 88888.00 2013-10-09 04:42:49.500 282 12624.67 319.77 54816.75 88888.00 2013-10-09 04:42:49.625 282 12624.62 319.73 54816.75 88888.00 2013-10-09 04:42:49.750 282 12624.60 319.73 54816.78 88888.00 2013-10-09 04:42:49.875 282 12624.62 319.80 54816.78 88888.00 2013-10-09 04:42:50.000 282 12624.62 319.80 54816.75 88888.00 2013-10-09 04:42:50.125 282 12624.67 319.77 54816.75 88888.00 2013-10-09 04:42:50.250 282 12624.65 319.75 54816.72 88888.00 2013-10-09 04:42:50.375 282 12624.62 319.77 54816.72 88888.00 2013-10-09 04:42:50.500 282 12624.60 319.80 54816.75 88888.00 2013-10-09 04:42:50.625 282 12624.62 319.80 54816.78 88888.00 2013-10-09 04:42:50.750 282 12624.60 319.80 54816.72 88888.00 2013-10-09 04:42:50.875 282 12624.65 319.80 54816.75 88888.00 2013-10-09 04:42:51.000 282 12624.60 319.80 54816.72 88888.00 2013-10-09 04:42:51.125 282 12624.60 319.77 54816.72 88888.00 2013-10-09 04:42:51.250 282 12624.65 319.77 54816.70 88888.00 2013-10-09 04:42:51.375 282 12624.67 319.77 54816.72 88888.00 2013-10-09 04:42:51.500 282 12624.67 319.77 54816.75 88888.00 2013-10-09 04:42:51.625 282 12624.67 319.75 54816.75 88888.00 2013-10-09 04:42:51.750 282 12624.62 319.75 54816.72 88888.00 2013-10-09 04:42:51.875 282 12624.60 319.75 54816.70 88888.00 2013-10-09 04:42:52.000 282 12624.55 319.73 54816.70 88888.00 2013-10-09 04:42:52.125 282 12624.60 319.77 54816.70 88888.00 2013-10-09 04:42:52.250 282 12624.62 319.75 54816.72 88888.00 2013-10-09 04:42:52.375 282 12624.67 319.77 54816.70 88888.00 2013-10-09 04:42:52.500 282 12624.62 319.77 54816.70 88888.00 2013-10-09 04:42:52.625 282 12624.62 319.75 54816.70 88888.00 2013-10-09 04:42:52.750 282 12624.65 319.80 54816.72 88888.00 2013-10-09 04:42:52.875 282 12624.67 319.80 54816.70 88888.00 2013-10-09 04:42:53.000 282 12624.75 319.80 54816.70 88888.00 2013-10-09 04:42:53.125 282 12624.75 319.75 54816.68 88888.00 2013-10-09 04:42:53.250 282 12624.62 319.73 54816.68 88888.00 2013-10-09 04:42:53.375 282 12624.62 319.75 54816.70 88888.00 2013-10-09 04:42:53.500 282 12624.62 319.75 54816.70 88888.00 2013-10-09 04:42:53.625 282 12624.65 319.73 54816.70 88888.00 2013-10-09 04:42:53.750 282 12624.70 319.75 54816.68 88888.00 2013-10-09 04:42:53.875 282 12624.73 319.70 54816.68 88888.00 2013-10-09 04:42:54.000 282 12624.75 319.75 54816.65 88888.00 2013-10-09 04:42:54.125 282 12624.77 319.73 54816.65 88888.00 2013-10-09 04:42:54.250 282 12624.75 319.73 54816.65 88888.00 2013-10-09 04:42:54.375 282 12624.73 319.73 54816.62 88888.00 2013-10-09 04:42:54.500 282 12624.75 319.70 54816.62 88888.00 2013-10-09 04:42:54.625 282 12624.73 319.73 54816.62 88888.00 2013-10-09 04:42:54.750 282 12624.73 319.75 54816.62 88888.00 2013-10-09 04:42:54.875 282 12624.75 319.75 54816.62 88888.00 2013-10-09 04:42:55.000 282 12624.75 319.75 54816.62 88888.00 2013-10-09 04:42:55.125 282 12624.73 319.75 54816.65 88888.00 2013-10-09 04:42:55.250 282 12624.73 319.75 54816.62 88888.00 2013-10-09 04:42:55.375 282 12624.80 319.73 54816.62 88888.00 2013-10-09 04:42:55.500 282 12624.77 319.68 54816.60 88888.00 2013-10-09 04:42:55.625 282 12624.70 319.68 54816.65 88888.00 2013-10-09 04:42:55.750 282 12624.75 319.70 54816.65 88888.00 2013-10-09 04:42:55.875 282 12624.77 319.70 54816.62 88888.00 2013-10-09 04:42:56.000 282 12624.77 319.68 54816.62 88888.00 2013-10-09 04:42:56.125 282 12624.80 319.68 54816.60 88888.00 2013-10-09 04:42:56.250 282 12624.75 319.68 54816.60 88888.00 2013-10-09 04:42:56.375 282 12624.77 319.68 54816.62 88888.00 2013-10-09 04:42:56.500 282 12624.73 319.68 54816.60 88888.00 2013-10-09 04:42:56.625 282 12624.67 319.68 54816.60 88888.00 2013-10-09 04:42:56.750 282 12624.67 319.70 54816.60 88888.00 2013-10-09 04:42:56.875 282 12624.75 319.65 54816.57 88888.00 2013-10-09 04:42:57.000 282 12624.77 319.65 54816.60 88888.00 2013-10-09 04:42:57.125 282 12624.75 319.70 54816.60 88888.00 2013-10-09 04:42:57.250 282 12624.73 319.65 54816.60 88888.00 2013-10-09 04:42:57.375 282 12624.70 319.62 54816.57 88888.00 2013-10-09 04:42:57.500 282 12624.70 319.57 54816.55 88888.00 2013-10-09 04:42:57.625 282 12624.70 319.62 54816.55 88888.00 2013-10-09 04:42:57.750 282 12624.70 319.65 54816.55 88888.00 2013-10-09 04:42:57.875 282 12624.73 319.60 54816.57 88888.00 2013-10-09 04:42:58.000 282 12624.73 319.62 54816.55 88888.00 2013-10-09 04:42:58.125 282 12624.75 319.62 54816.57 88888.00 2013-10-09 04:42:58.250 282 12624.73 319.62 54816.53 88888.00 2013-10-09 04:42:58.375 282 12624.75 319.57 54816.53 88888.00 2013-10-09 04:42:58.500 282 12624.75 319.57 54816.53 88888.00 2013-10-09 04:42:58.625 282 12624.75 319.60 54816.55 88888.00 2013-10-09 04:42:58.750 282 12624.77 319.62 54816.55 88888.00 2013-10-09 04:42:58.875 282 12624.77 319.65 54816.55 88888.00 2013-10-09 04:42:59.000 282 12624.83 319.60 54816.55 88888.00 2013-10-09 04:42:59.125 282 12624.80 319.60 54816.57 88888.00 2013-10-09 04:42:59.250 282 12624.77 319.60 54816.57 88888.00 2013-10-09 04:42:59.375 282 12624.73 319.60 54816.55 88888.00 2013-10-09 04:42:59.500 282 12624.75 319.62 54816.57 88888.00 2013-10-09 04:42:59.625 282 12624.80 319.62 54816.57 88888.00 2013-10-09 04:42:59.750 282 12624.85 319.60 54816.55 88888.00 2013-10-09 04:42:59.875 282 12624.88 319.62 54816.55 88888.00 2013-10-09 04:43:00.000 282 12624.83 319.60 54816.55 88888.00 2013-10-09 04:43:00.125 282 12624.85 319.62 54816.55 88888.00 2013-10-09 04:43:00.250 282 12624.88 319.60 54816.55 88888.00 2013-10-09 04:43:00.375 282 12624.92 319.60 54816.55 88888.00 2013-10-09 04:43:00.500 282 12624.88 319.57 54816.53 88888.00 2013-10-09 04:43:00.625 282 12624.85 319.55 54816.53 88888.00 2013-10-09 04:43:00.750 282 12624.85 319.55 54816.50 88888.00 2013-10-09 04:43:00.875 282 12624.88 319.57 54816.50 88888.00 2013-10-09 04:43:01.000 282 12624.92 319.55 54816.50 88888.00 2013-10-09 04:43:01.125 282 12624.98 319.55 54816.50 88888.00 2013-10-09 04:43:01.250 282 12624.95 319.52 54816.50 88888.00 2013-10-09 04:43:01.375 282 12624.88 319.57 54816.50 88888.00 2013-10-09 04:43:01.500 282 12624.85 319.55 54816.53 88888.00 2013-10-09 04:43:01.625 282 12624.88 319.57 54816.53 88888.00 2013-10-09 04:43:01.750 282 12624.88 319.52 54816.45 88888.00 2013-10-09 04:43:01.875 282 12624.88 319.55 54816.43 88888.00 2013-10-09 04:43:02.000 282 12624.90 319.57 54816.50 88888.00 2013-10-09 04:43:02.125 282 12624.92 319.60 54816.50 88888.00 2013-10-09 04:43:02.250 282 12624.90 319.57 54816.50 88888.00 2013-10-09 04:43:02.375 282 12624.88 319.55 54816.45 88888.00 2013-10-09 04:43:02.500 282 12624.88 319.55 54816.45 88888.00 2013-10-09 04:43:02.625 282 12624.85 319.52 54816.45 88888.00 2013-10-09 04:43:02.750 282 12624.88 319.52 54816.45 88888.00 2013-10-09 04:43:02.875 282 12624.88 319.50 54816.47 88888.00 2013-10-09 04:43:03.000 282 12624.92 319.52 54816.45 88888.00 2013-10-09 04:43:03.125 282 12624.98 319.55 54816.47 88888.00 2013-10-09 04:43:03.250 282 12625.00 319.52 54816.47 88888.00 2013-10-09 04:43:03.375 282 12625.00 319.50 54816.45 88888.00 2013-10-09 04:43:03.500 282 12624.98 319.52 54816.47 88888.00 2013-10-09 04:43:03.625 282 12624.95 319.50 54816.47 88888.00 2013-10-09 04:43:03.750 282 12624.90 319.48 54816.45 88888.00 2013-10-09 04:43:03.875 282 12624.90 319.50 54816.43 88888.00 2013-10-09 04:43:04.000 282 12624.98 319.48 54816.40 88888.00 2013-10-09 04:43:04.125 282 12624.95 319.52 54816.40 88888.00 2013-10-09 04:43:04.250 282 12624.90 319.45 54816.43 88888.00 2013-10-09 04:43:04.375 282 12624.98 319.50 54816.40 88888.00 2013-10-09 04:43:04.500 282 12624.95 319.50 54816.40 88888.00 2013-10-09 04:43:04.625 282 12624.92 319.50 54816.40 88888.00 2013-10-09 04:43:04.750 282 12624.95 319.50 54816.40 88888.00 2013-10-09 04:43:04.875 282 12625.00 319.50 54816.38 88888.00 2013-10-09 04:43:05.000 282 12625.02 319.50 54816.35 88888.00 2013-10-09 04:43:05.125 282 12625.02 319.52 54816.40 88888.00 2013-10-09 04:43:05.250 282 12625.02 319.50 54816.40 88888.00 2013-10-09 04:43:05.375 282 12625.05 319.48 54816.40 88888.00 2013-10-09 04:43:05.500 282 12625.12 319.48 54816.38 88888.00 2013-10-09 04:43:05.625 282 12625.10 319.48 54816.38 88888.00 2013-10-09 04:43:05.750 282 12625.05 319.48 54816.35 88888.00 2013-10-09 04:43:05.875 282 12625.02 319.50 54816.38 88888.00 2013-10-09 04:43:06.000 282 12625.02 319.50 54816.35 88888.00 2013-10-09 04:43:06.125 282 12625.10 319.50 54816.38 88888.00 2013-10-09 04:43:06.250 282 12625.15 319.48 54816.40 88888.00 2013-10-09 04:43:06.375 282 12625.17 319.50 54816.38 88888.00 2013-10-09 04:43:06.500 282 12625.12 319.50 54816.35 88888.00 2013-10-09 04:43:06.625 282 12625.12 319.50 54816.35 88888.00 2013-10-09 04:43:06.750 282 12625.10 319.50 54816.38 88888.00 2013-10-09 04:43:06.875 282 12625.12 319.52 54816.38 88888.00 2013-10-09 04:43:07.000 282 12625.17 319.52 54816.35 88888.00 2013-10-09 04:43:07.125 282 12625.20 319.55 54816.35 88888.00 2013-10-09 04:43:07.250 282 12625.12 319.52 54816.38 88888.00 2013-10-09 04:43:07.375 282 12625.12 319.52 54816.35 88888.00 2013-10-09 04:43:07.500 282 12625.12 319.52 54816.35 88888.00 2013-10-09 04:43:07.625 282 12625.20 319.50 54816.32 88888.00 2013-10-09 04:43:07.750 282 12625.23 319.52 54816.30 88888.00 2013-10-09 04:43:07.875 282 12625.25 319.52 54816.30 88888.00 2013-10-09 04:43:08.000 282 12625.27 319.52 54816.30 88888.00 2013-10-09 04:43:08.125 282 12625.25 319.55 54816.30 88888.00 2013-10-09 04:43:08.250 282 12625.25 319.55 54816.30 88888.00 2013-10-09 04:43:08.375 282 12625.35 319.52 54816.28 88888.00 2013-10-09 04:43:08.500 282 12625.42 319.57 54816.25 88888.00 2013-10-09 04:43:08.625 282 12625.42 319.52 54816.25 88888.00 2013-10-09 04:43:08.750 282 12625.42 319.52 54816.25 88888.00 2013-10-09 04:43:08.875 282 12625.38 319.50 54816.25 88888.00 2013-10-09 04:43:09.000 282 12625.38 319.50 54816.22 88888.00 2013-10-09 04:43:09.125 282 12625.40 319.48 54816.22 88888.00 2013-10-09 04:43:09.250 282 12625.35 319.50 54816.22 88888.00 2013-10-09 04:43:09.375 282 12625.33 319.50 54816.20 88888.00 2013-10-09 04:43:09.500 282 12625.38 319.50 54816.20 88888.00 2013-10-09 04:43:09.625 282 12625.42 319.50 54816.20 88888.00 2013-10-09 04:43:09.750 282 12625.48 319.50 54816.20 88888.00 2013-10-09 04:43:09.875 282 12625.48 319.52 54816.20 88888.00 2013-10-09 04:43:10.000 282 12625.45 319.55 54816.20 88888.00 2013-10-09 04:43:10.125 282 12625.45 319.52 54816.20 88888.00 2013-10-09 04:43:10.250 282 12625.48 319.50 54816.20 88888.00 2013-10-09 04:43:10.375 282 12625.50 319.57 54816.20 88888.00 2013-10-09 04:43:10.500 282 12625.52 319.55 54816.20 88888.00 2013-10-09 04:43:10.625 282 12625.55 319.52 54816.18 88888.00 2013-10-09 04:43:10.750 282 12625.55 319.55 54816.15 88888.00 2013-10-09 04:43:10.875 282 12625.55 319.55 54816.15 88888.00 2013-10-09 04:43:11.000 282 12625.55 319.55 54816.15 88888.00 2013-10-09 04:43:11.125 282 12625.60 319.60 54816.20 88888.00 2013-10-09 04:43:11.250 282 12625.58 319.52 54816.20 88888.00 2013-10-09 04:43:11.375 282 12625.60 319.50 54816.20 88888.00 2013-10-09 04:43:11.500 282 12625.60 319.50 54816.18 88888.00 2013-10-09 04:43:11.625 282 12625.62 319.52 54816.18 88888.00 2013-10-09 04:43:11.750 282 12625.60 319.55 54816.18 88888.00 2013-10-09 04:43:11.875 282 12625.65 319.50 54816.18 88888.00 2013-10-09 04:43:12.000 282 12625.73 319.52 54816.15 88888.00 2013-10-09 04:43:12.125 282 12625.77 319.52 54816.12 88888.00 2013-10-09 04:43:12.250 282 12625.77 319.50 54816.10 88888.00 2013-10-09 04:43:12.375 282 12625.75 319.52 54816.10 88888.00 2013-10-09 04:43:12.500 282 12625.75 319.50 54816.10 88888.00 2013-10-09 04:43:12.625 282 12625.80 319.52 54816.12 88888.00 2013-10-09 04:43:12.750 282 12625.83 319.57 54816.12 88888.00 2013-10-09 04:43:12.875 282 12625.88 319.57 54816.12 88888.00 2013-10-09 04:43:13.000 282 12625.88 319.57 54816.10 88888.00 2013-10-09 04:43:13.125 282 12625.88 319.55 54816.12 88888.00 2013-10-09 04:43:13.250 282 12625.85 319.50 54816.10 88888.00 2013-10-09 04:43:13.375 282 12625.92 319.52 54816.05 88888.00 2013-10-09 04:43:13.500 282 12625.90 319.55 54816.07 88888.00 2013-10-09 04:43:13.625 282 12625.85 319.55 54816.10 88888.00 2013-10-09 04:43:13.750 282 12625.85 319.55 54816.07 88888.00 2013-10-09 04:43:13.875 282 12625.90 319.55 54816.07 88888.00 2013-10-09 04:43:14.000 282 12625.95 319.55 54816.05 88888.00 2013-10-09 04:43:14.125 282 12625.95 319.55 54816.05 88888.00 2013-10-09 04:43:14.250 282 12625.95 319.55 54816.05 88888.00 2013-10-09 04:43:14.375 282 12625.98 319.55 54816.07 88888.00 2013-10-09 04:43:14.500 282 12625.92 319.57 54816.05 88888.00 2013-10-09 04:43:14.625 282 12625.98 319.57 54816.07 88888.00 2013-10-09 04:43:14.750 282 12626.08 319.57 54816.05 88888.00 2013-10-09 04:43:14.875 282 12626.12 319.57 54816.03 88888.00 2013-10-09 04:43:15.000 282 12626.12 319.60 54816.03 88888.00 2013-10-09 04:43:15.125 282 12626.12 319.57 54816.00 88888.00 2013-10-09 04:43:15.250 282 12626.15 319.57 54816.03 88888.00 2013-10-09 04:43:15.375 282 12626.27 319.62 54816.03 88888.00 2013-10-09 04:43:15.500 282 12626.30 319.62 54816.03 88888.00 2013-10-09 04:43:15.625 282 12626.35 319.62 54816.03 88888.00 2013-10-09 04:43:15.750 282 12626.27 319.60 54816.00 88888.00 2013-10-09 04:43:15.875 282 12626.30 319.60 54815.97 88888.00 2013-10-09 04:43:16.000 282 12626.27 319.60 54815.97 88888.00 2013-10-09 04:43:16.125 282 12626.25 319.65 54815.97 88888.00 2013-10-09 04:43:16.250 282 12626.25 319.62 54815.97 88888.00 2013-10-09 04:43:16.375 282 12626.30 319.60 54815.97 88888.00 2013-10-09 04:43:16.500 282 12626.27 319.60 54816.00 88888.00 2013-10-09 04:43:16.625 282 12626.33 319.65 54816.00 88888.00 2013-10-09 04:43:16.750 282 12626.38 319.65 54815.97 88888.00 2013-10-09 04:43:16.875 282 12626.38 319.68 54815.97 88888.00 2013-10-09 04:43:17.000 282 12626.35 319.65 54815.95 88888.00 2013-10-09 04:43:17.125 282 12626.35 319.62 54815.95 88888.00 2013-10-09 04:43:17.250 282 12626.40 319.62 54815.95 88888.00 2013-10-09 04:43:17.375 282 12626.45 319.65 54815.95 88888.00 2013-10-09 04:43:17.500 282 12626.45 319.68 54815.95 88888.00 2013-10-09 04:43:17.625 282 12626.40 319.65 54815.95 88888.00 2013-10-09 04:43:17.750 282 12626.40 319.65 54815.95 88888.00 2013-10-09 04:43:17.875 282 12626.40 319.65 54815.97 88888.00 2013-10-09 04:43:18.000 282 12626.42 319.65 54815.97 88888.00 2013-10-09 04:43:18.125 282 12626.45 319.68 54815.97 88888.00 2013-10-09 04:43:18.250 282 12626.42 319.68 54815.97 88888.00 2013-10-09 04:43:18.375 282 12626.40 319.70 54815.95 88888.00 2013-10-09 04:43:18.500 282 12626.45 319.65 54815.95 88888.00 2013-10-09 04:43:18.625 282 12626.52 319.68 54815.97 88888.00 2013-10-09 04:43:18.750 282 12626.50 319.70 54815.95 88888.00 2013-10-09 04:43:18.875 282 12626.50 319.70 54815.93 88888.00 2013-10-09 04:43:19.000 282 12626.55 319.70 54815.93 88888.00 2013-10-09 04:43:19.125 282 12626.55 319.68 54815.95 88888.00 2013-10-09 04:43:19.250 282 12626.52 319.68 54815.93 88888.00 2013-10-09 04:43:19.375 282 12626.58 319.70 54815.93 88888.00 2013-10-09 04:43:19.500 282 12626.58 319.73 54815.95 88888.00 2013-10-09 04:43:19.625 282 12626.55 319.75 54815.93 88888.00 2013-10-09 04:43:19.750 282 12626.52 319.73 54815.93 88888.00 2013-10-09 04:43:19.875 282 12626.60 319.70 54815.90 88888.00 2013-10-09 04:43:20.000 282 12626.65 319.73 54815.90 88888.00 2013-10-09 04:43:20.125 282 12626.60 319.73 54815.90 88888.00 2013-10-09 04:43:20.250 282 12626.55 319.75 54815.93 88888.00 2013-10-09 04:43:20.375 282 12626.52 319.73 54815.90 88888.00 2013-10-09 04:43:20.500 282 12626.55 319.68 54815.88 88888.00 2013-10-09 04:43:20.625 282 12626.60 319.70 54815.88 88888.00 2013-10-09 04:43:20.750 282 12626.62 319.70 54815.85 88888.00 2013-10-09 04:43:20.875 282 12626.70 319.73 54815.85 88888.00 2013-10-09 04:43:21.000 282 12626.73 319.75 54815.85 88888.00 2013-10-09 04:43:21.125 282 12626.75 319.80 54815.88 88888.00 2013-10-09 04:43:21.250 282 12626.75 319.77 54815.88 88888.00 2013-10-09 04:43:21.375 282 12626.75 319.75 54815.88 88888.00 2013-10-09 04:43:21.500 282 12626.70 319.75 54815.85 88888.00 2013-10-09 04:43:21.625 282 12626.70 319.75 54815.88 88888.00 2013-10-09 04:43:21.750 282 12626.70 319.77 54815.88 88888.00 2013-10-09 04:43:21.875 282 12626.73 319.77 54815.88 88888.00 2013-10-09 04:43:22.000 282 12626.70 319.77 54815.88 88888.00 2013-10-09 04:43:22.125 282 12626.73 319.80 54815.88 88888.00 2013-10-09 04:43:22.250 282 12626.77 319.77 54815.90 88888.00 2013-10-09 04:43:22.375 282 12626.83 319.80 54815.90 88888.00 2013-10-09 04:43:22.500 282 12626.80 319.82 54815.90 88888.00 2013-10-09 04:43:22.625 282 12626.77 319.77 54815.88 88888.00 2013-10-09 04:43:22.750 282 12626.77 319.77 54815.88 88888.00 2013-10-09 04:43:22.875 282 12626.77 319.73 54815.88 88888.00 2013-10-09 04:43:23.000 282 12626.80 319.75 54815.88 88888.00 2013-10-09 04:43:23.125 282 12626.88 319.75 54815.90 88888.00 2013-10-09 04:43:23.250 282 12626.80 319.70 54815.85 88888.00 2013-10-09 04:43:23.375 282 12626.80 319.70 54815.85 88888.00 2013-10-09 04:43:23.500 282 12626.85 319.77 54815.85 88888.00 2013-10-09 04:43:23.625 282 12626.92 319.75 54815.88 88888.00 2013-10-09 04:43:23.750 282 12626.92 319.75 54815.88 88888.00 2013-10-09 04:43:23.875 282 12626.92 319.73 54815.85 88888.00 2013-10-09 04:43:24.000 282 12626.92 319.73 54815.85 88888.00 2013-10-09 04:43:24.125 282 12626.95 319.73 54815.85 88888.00 2013-10-09 04:43:24.250 282 12626.92 319.68 54815.85 88888.00 2013-10-09 04:43:24.375 282 12626.90 319.68 54815.82 88888.00 2013-10-09 04:43:24.500 282 12626.90 319.73 54815.82 88888.00 2013-10-09 04:43:24.625 282 12626.88 319.73 54815.85 88888.00 2013-10-09 04:43:24.750 282 12626.85 319.73 54815.82 88888.00 2013-10-09 04:43:24.875 282 12626.85 319.70 54815.82 88888.00 2013-10-09 04:43:25.000 282 12626.88 319.70 54815.80 88888.00 2013-10-09 04:43:25.125 282 12626.83 319.68 54815.80 88888.00 2013-10-09 04:43:25.250 282 12626.80 319.68 54815.80 88888.00 2013-10-09 04:43:25.375 282 12626.83 319.68 54815.80 88888.00 2013-10-09 04:43:25.500 282 12626.85 319.68 54815.82 88888.00 2013-10-09 04:43:25.625 282 12626.88 319.65 54815.82 88888.00 2013-10-09 04:43:25.750 282 12626.92 319.70 54815.82 88888.00 2013-10-09 04:43:25.875 282 12627.02 319.73 54815.85 88888.00 2013-10-09 04:43:26.000 282 12627.02 319.68 54815.82 88888.00 2013-10-09 04:43:26.125 282 12626.92 319.65 54815.82 88888.00 2013-10-09 04:43:26.250 282 12626.90 319.68 54815.85 88888.00 2013-10-09 04:43:26.375 282 12627.02 319.65 54815.80 88888.00 2013-10-09 04:43:26.500 282 12627.02 319.68 54815.82 88888.00 2013-10-09 04:43:26.625 282 12627.02 319.68 54815.82 88888.00 2013-10-09 04:43:26.750 282 12626.98 319.73 54815.82 88888.00 2013-10-09 04:43:26.875 282 12626.98 319.68 54815.85 88888.00 2013-10-09 04:43:27.000 282 12627.00 319.65 54815.80 88888.00 2013-10-09 04:43:27.125 282 12627.00 319.65 54815.80 88888.00 2013-10-09 04:43:27.250 282 12627.05 319.65 54815.80 88888.00 2013-10-09 04:43:27.375 282 12627.10 319.68 54815.80 88888.00 2013-10-09 04:43:27.500 282 12627.05 319.68 54815.80 88888.00 2013-10-09 04:43:27.625 282 12627.05 319.65 54815.80 88888.00 2013-10-09 04:43:27.750 282 12627.08 319.65 54815.80 88888.00 2013-10-09 04:43:27.875 282 12627.02 319.65 54815.85 88888.00 2013-10-09 04:43:28.000 282 12627.00 319.65 54815.82 88888.00 2013-10-09 04:43:28.125 282 12627.08 319.65 54815.82 88888.00 2013-10-09 04:43:28.250 282 12627.10 319.62 54815.80 88888.00 2013-10-09 04:43:28.375 282 12627.12 319.62 54815.80 88888.00 2013-10-09 04:43:28.500 282 12627.10 319.65 54815.80 88888.00 2013-10-09 04:43:28.625 282 12627.00 319.68 54815.80 88888.00 2013-10-09 04:43:28.750 282 12626.98 319.68 54815.82 88888.00 2013-10-09 04:43:28.875 282 12627.05 319.65 54815.80 88888.00 2013-10-09 04:43:29.000 282 12627.12 319.65 54815.80 88888.00 2013-10-09 04:43:29.125 282 12627.15 319.68 54815.82 88888.00 2013-10-09 04:43:29.250 282 12627.08 319.65 54815.80 88888.00 2013-10-09 04:43:29.375 282 12627.05 319.65 54815.82 88888.00 2013-10-09 04:43:29.500 282 12627.08 319.65 54815.80 88888.00 2013-10-09 04:43:29.625 282 12627.15 319.70 54815.80 88888.00 2013-10-09 04:43:29.750 282 12627.17 319.68 54815.80 88888.00 2013-10-09 04:43:29.875 282 12627.17 319.70 54815.80 88888.00 2013-10-09 04:43:30.000 282 12627.17 319.73 54815.80 88888.00 2013-10-09 04:43:30.125 282 12627.12 319.68 54815.80 88888.00 2013-10-09 04:43:30.250 282 12627.08 319.65 54815.80 88888.00 2013-10-09 04:43:30.375 282 12627.05 319.68 54815.78 88888.00 2013-10-09 04:43:30.500 282 12627.00 319.68 54815.80 88888.00 2013-10-09 04:43:30.625 282 12627.02 319.70 54815.78 88888.00 2013-10-09 04:43:30.750 282 12627.10 319.70 54815.78 88888.00 2013-10-09 04:43:30.875 282 12627.12 319.68 54815.78 88888.00 2013-10-09 04:43:31.000 282 12627.12 319.68 54815.78 88888.00 2013-10-09 04:43:31.125 282 12627.08 319.73 54815.80 88888.00 2013-10-09 04:43:31.250 282 12627.02 319.70 54815.85 88888.00 2013-10-09 04:43:31.375 282 12627.05 319.70 54815.82 88888.00 2013-10-09 04:43:31.500 282 12627.10 319.70 54815.82 88888.00 2013-10-09 04:43:31.625 282 12627.15 319.73 54815.80 88888.00 2013-10-09 04:43:31.750 282 12627.15 319.70 54815.78 88888.00 2013-10-09 04:43:31.875 282 12627.17 319.75 54815.80 88888.00 2013-10-09 04:43:32.000 282 12627.17 319.75 54815.78 88888.00 2013-10-09 04:43:32.125 282 12627.15 319.75 54815.82 88888.00 2013-10-09 04:43:32.250 282 12627.10 319.75 54815.82 88888.00 2013-10-09 04:43:32.375 282 12627.10 319.75 54815.80 88888.00 2013-10-09 04:43:32.500 282 12627.05 319.75 54815.80 88888.00 2013-10-09 04:43:32.625 282 12627.08 319.73 54815.80 88888.00 2013-10-09 04:43:32.750 282 12627.08 319.73 54815.78 88888.00 2013-10-09 04:43:32.875 282 12627.10 319.75 54815.78 88888.00 2013-10-09 04:43:33.000 282 12627.05 319.75 54815.75 88888.00 2013-10-09 04:43:33.125 282 12627.08 319.75 54815.82 88888.00 2013-10-09 04:43:33.250 282 12627.10 319.75 54815.80 88888.00 2013-10-09 04:43:33.375 282 12627.10 319.77 54815.78 88888.00 2013-10-09 04:43:33.500 282 12627.10 319.75 54815.80 88888.00 2013-10-09 04:43:33.625 282 12627.15 319.73 54815.78 88888.00 2013-10-09 04:43:33.750 282 12627.15 319.73 54815.80 88888.00 2013-10-09 04:43:33.875 282 12627.15 319.73 54815.80 88888.00 2013-10-09 04:43:34.000 282 12627.12 319.75 54815.78 88888.00 2013-10-09 04:43:34.125 282 12627.08 319.73 54815.80 88888.00 2013-10-09 04:43:34.250 282 12627.10 319.75 54815.80 88888.00 2013-10-09 04:43:34.375 282 12627.10 319.73 54815.75 88888.00 2013-10-09 04:43:34.500 282 12627.10 319.75 54815.75 88888.00 2013-10-09 04:43:34.625 282 12627.15 319.77 54815.80 88888.00 2013-10-09 04:43:34.750 282 12627.12 319.77 54815.80 88888.00 2013-10-09 04:43:34.875 282 12627.08 319.75 54815.80 88888.00 2013-10-09 04:43:35.000 282 12627.05 319.75 54815.80 88888.00 2013-10-09 04:43:35.125 282 12627.10 319.75 54815.80 88888.00 2013-10-09 04:43:35.250 282 12627.10 319.73 54815.75 88888.00 2013-10-09 04:43:35.375 282 12627.15 319.73 54815.75 88888.00 2013-10-09 04:43:35.500 282 12627.15 319.77 54815.78 88888.00 2013-10-09 04:43:35.625 282 12627.12 319.77 54815.80 88888.00 2013-10-09 04:43:35.750 282 12627.05 319.77 54815.80 88888.00 2013-10-09 04:43:35.875 282 12627.08 319.75 54815.78 88888.00 2013-10-09 04:43:36.000 282 12627.05 319.77 54815.78 88888.00 2013-10-09 04:43:36.125 282 12627.05 319.75 54815.80 88888.00 2013-10-09 04:43:36.250 282 12627.02 319.73 54815.78 88888.00 2013-10-09 04:43:36.375 282 12627.05 319.75 54815.82 88888.00 2013-10-09 04:43:36.500 282 12627.02 319.77 54815.82 88888.00 2013-10-09 04:43:36.625 282 12627.00 319.77 54815.80 88888.00 2013-10-09 04:43:36.750 282 12626.98 319.75 54815.80 88888.00 2013-10-09 04:43:36.875 282 12627.00 319.77 54815.80 88888.00 2013-10-09 04:43:37.000 282 12627.02 319.73 54815.80 88888.00 2013-10-09 04:43:37.125 282 12627.10 319.75 54815.80 88888.00 2013-10-09 04:43:37.250 282 12627.10 319.75 54815.78 88888.00 2013-10-09 04:43:37.375 282 12627.08 319.75 54815.75 88888.00 2013-10-09 04:43:37.500 282 12627.05 319.73 54815.75 88888.00 2013-10-09 04:43:37.625 282 12626.98 319.75 54815.80 88888.00 2013-10-09 04:43:37.750 282 12627.00 319.75 54815.80 88888.00 2013-10-09 04:43:37.875 282 12627.08 319.75 54815.80 88888.00 2013-10-09 04:43:38.000 282 12627.05 319.75 54815.80 88888.00 2013-10-09 04:43:38.125 282 12627.02 319.75 54815.82 88888.00 2013-10-09 04:43:38.250 282 12627.00 319.70 54815.80 88888.00 2013-10-09 04:43:38.375 282 12627.00 319.70 54815.80 88888.00 2013-10-09 04:43:38.500 282 12627.00 319.75 54815.80 88888.00 2013-10-09 04:43:38.625 282 12627.02 319.75 54815.85 88888.00 2013-10-09 04:43:38.750 282 12627.10 319.77 54815.85 88888.00 2013-10-09 04:43:38.875 282 12627.10 319.75 54815.82 88888.00 2013-10-09 04:43:39.000 282 12627.08 319.75 54815.82 88888.00 2013-10-09 04:43:39.125 282 12627.02 319.77 54815.80 88888.00 2013-10-09 04:43:39.250 282 12627.02 319.75 54815.82 88888.00 2013-10-09 04:43:39.375 282 12627.08 319.77 54815.82 88888.00 2013-10-09 04:43:39.500 282 12627.08 319.77 54815.80 88888.00 2013-10-09 04:43:39.625 282 12627.10 319.77 54815.80 88888.00 2013-10-09 04:43:39.750 282 12627.05 319.75 54815.78 88888.00 2013-10-09 04:43:39.875 282 12627.05 319.75 54815.80 88888.00 2013-10-09 04:43:40.000 282 12627.08 319.77 54815.75 88888.00 2013-10-09 04:43:40.125 282 12627.12 319.80 54815.75 88888.00 2013-10-09 04:43:40.250 282 12627.15 319.75 54815.75 88888.00 2013-10-09 04:43:40.375 282 12627.20 319.75 54815.80 88888.00 2013-10-09 04:43:40.500 282 12627.12 319.80 54815.80 88888.00 2013-10-09 04:43:40.625 282 12627.05 319.77 54815.82 88888.00 2013-10-09 04:43:40.750 282 12627.05 319.77 54815.80 88888.00 2013-10-09 04:43:40.875 282 12627.02 319.77 54815.80 88888.00 2013-10-09 04:43:41.000 282 12627.02 319.77 54815.78 88888.00 2013-10-09 04:43:41.125 282 12627.02 319.75 54815.78 88888.00 2013-10-09 04:43:41.250 282 12627.05 319.75 54815.78 88888.00 2013-10-09 04:43:41.375 282 12627.08 319.75 54815.75 88888.00 2013-10-09 04:43:41.500 282 12627.05 319.80 54815.75 88888.00 2013-10-09 04:43:41.625 282 12627.05 319.80 54815.75 88888.00 2013-10-09 04:43:41.750 282 12627.08 319.80 54815.75 88888.00 2013-10-09 04:43:41.875 282 12627.10 319.82 54815.75 88888.00 2013-10-09 04:43:42.000 282 12627.12 319.82 54815.75 88888.00 2013-10-09 04:43:42.125 282 12627.08 319.82 54815.70 88888.00 2013-10-09 04:43:42.250 282 12627.05 319.82 54815.75 88888.00 2013-10-09 04:43:42.375 282 12627.08 319.82 54815.72 88888.00 2013-10-09 04:43:42.500 282 12627.05 319.82 54815.70 88888.00 2013-10-09 04:43:42.625 282 12627.08 319.88 54815.72 88888.00 2013-10-09 04:43:42.750 282 12627.10 319.88 54815.70 88888.00 2013-10-09 04:43:42.875 282 12627.10 319.85 54815.72 88888.00 2013-10-09 04:43:43.000 282 12627.12 319.85 54815.70 88888.00 2013-10-09 04:43:43.125 282 12627.15 319.85 54815.72 88888.00 2013-10-09 04:43:43.250 282 12627.15 319.85 54815.68 88888.00 2013-10-09 04:43:43.375 282 12627.15 319.88 54815.65 88888.00 2013-10-09 04:43:43.500 282 12627.17 319.88 54815.68 88888.00 2013-10-09 04:43:43.625 282 12627.20 319.90 54815.70 88888.00 2013-10-09 04:43:43.750 282 12627.20 319.90 54815.68 88888.00 2013-10-09 04:43:43.875 282 12627.20 319.90 54815.68 88888.00 2013-10-09 04:43:44.000 282 12627.20 319.93 54815.65 88888.00 2013-10-09 04:43:44.125 282 12627.23 319.93 54815.65 88888.00 2013-10-09 04:43:44.250 282 12627.20 319.90 54815.65 88888.00 2013-10-09 04:43:44.375 282 12627.17 319.93 54815.65 88888.00 2013-10-09 04:43:44.500 282 12627.17 319.95 54815.68 88888.00 2013-10-09 04:43:44.625 282 12627.20 319.98 54815.65 88888.00 2013-10-09 04:43:44.750 282 12627.25 319.98 54815.65 88888.00 2013-10-09 04:43:44.875 282 12627.25 319.98 54815.65 88888.00 2013-10-09 04:43:45.000 282 12627.23 319.98 54815.65 88888.00 2013-10-09 04:43:45.125 282 12627.20 320.00 54815.62 88888.00 2013-10-09 04:43:45.250 282 12627.23 320.00 54815.68 88888.00 2013-10-09 04:43:45.375 282 12627.25 320.00 54815.60 88888.00 2013-10-09 04:43:45.500 282 12627.25 320.00 54815.62 88888.00 2013-10-09 04:43:45.625 282 12627.25 320.02 54815.62 88888.00 2013-10-09 04:43:45.750 282 12627.25 320.02 54815.60 88888.00 2013-10-09 04:43:45.875 282 12627.25 320.02 54815.60 88888.00 2013-10-09 04:43:46.000 282 12627.27 320.02 54815.62 88888.00 2013-10-09 04:43:46.125 282 12627.30 320.02 54815.62 88888.00 2013-10-09 04:43:46.250 282 12627.27 320.02 54815.62 88888.00 2013-10-09 04:43:46.375 282 12627.27 320.02 54815.60 88888.00 2013-10-09 04:43:46.500 282 12627.27 320.02 54815.60 88888.00 2013-10-09 04:43:46.625 282 12627.20 320.02 54815.60 88888.00 2013-10-09 04:43:46.750 282 12627.17 320.05 54815.57 88888.00 2013-10-09 04:43:46.875 282 12627.23 320.05 54815.57 88888.00 2013-10-09 04:43:47.000 282 12627.27 320.05 54815.57 88888.00 2013-10-09 04:43:47.125 282 12627.30 320.02 54815.57 88888.00 2013-10-09 04:43:47.250 282 12627.30 320.02 54815.57 88888.00 2013-10-09 04:43:47.375 282 12627.33 320.05 54815.57 88888.00 2013-10-09 04:43:47.500 282 12627.30 320.07 54815.55 88888.00 2013-10-09 04:43:47.625 282 12627.27 320.07 54815.55 88888.00 2013-10-09 04:43:47.750 282 12627.25 320.10 54815.57 88888.00 2013-10-09 04:43:47.875 282 12627.27 320.10 54815.55 88888.00 2013-10-09 04:43:48.000 282 12627.27 320.12 54815.55 88888.00 2013-10-09 04:43:48.125 282 12627.30 320.15 54815.55 88888.00 2013-10-09 04:43:48.250 282 12627.35 320.12 54815.60 88888.00 2013-10-09 04:43:48.375 282 12627.38 320.15 54815.57 88888.00 2013-10-09 04:43:48.500 282 12627.33 320.18 54815.57 88888.00 2013-10-09 04:43:48.625 282 12627.27 320.12 54815.57 88888.00 2013-10-09 04:43:48.750 282 12627.33 320.18 54815.57 88888.00 2013-10-09 04:43:48.875 282 12627.33 320.18 54815.57 88888.00 2013-10-09 04:43:49.000 282 12627.27 320.15 54815.53 88888.00 2013-10-09 04:43:49.125 282 12627.30 320.12 54815.53 88888.00 2013-10-09 04:43:49.250 282 12627.30 320.15 54815.53 88888.00 2013-10-09 04:43:49.375 282 12627.35 320.18 54815.55 88888.00 2013-10-09 04:43:49.500 282 12627.42 320.18 54815.55 88888.00 2013-10-09 04:43:49.625 282 12627.42 320.18 54815.53 88888.00 2013-10-09 04:43:49.750 282 12627.38 320.18 54815.55 88888.00 2013-10-09 04:43:49.875 282 12627.35 320.18 54815.55 88888.00 2013-10-09 04:43:50.000 282 12627.33 320.15 54815.53 88888.00 2013-10-09 04:43:50.125 282 12627.35 320.18 54815.53 88888.00 2013-10-09 04:43:50.250 282 12627.40 320.23 54815.53 88888.00 2013-10-09 04:43:50.375 282 12627.45 320.23 54815.50 88888.00 2013-10-09 04:43:50.500 282 12627.45 320.23 54815.50 88888.00 2013-10-09 04:43:50.625 282 12627.50 320.23 54815.50 88888.00 2013-10-09 04:43:50.750 282 12627.50 320.23 54815.50 88888.00 2013-10-09 04:43:50.875 282 12627.52 320.25 54815.50 88888.00 2013-10-09 04:43:51.000 282 12627.52 320.27 54815.50 88888.00 2013-10-09 04:43:51.125 282 12627.50 320.25 54815.50 88888.00 2013-10-09 04:43:51.250 282 12627.48 320.23 54815.50 88888.00 2013-10-09 04:43:51.375 282 12627.52 320.23 54815.47 88888.00 2013-10-09 04:43:51.500 282 12627.52 320.25 54815.47 88888.00 2013-10-09 04:43:51.625 282 12627.52 320.27 54815.47 88888.00 2013-10-09 04:43:51.750 282 12627.52 320.32 54815.45 88888.00 2013-10-09 04:43:51.875 282 12627.55 320.30 54815.47 88888.00 2013-10-09 04:43:52.000 282 12627.60 320.27 54815.43 88888.00 2013-10-09 04:43:52.125 282 12627.62 320.30 54815.43 88888.00 2013-10-09 04:43:52.250 282 12627.67 320.32 54815.45 88888.00 2013-10-09 04:43:52.375 282 12627.73 320.35 54815.43 88888.00 2013-10-09 04:43:52.500 282 12627.70 320.32 54815.40 88888.00 2013-10-09 04:43:52.625 282 12627.62 320.32 54815.43 88888.00 2013-10-09 04:43:52.750 282 12627.60 320.30 54815.38 88888.00 2013-10-09 04:43:52.875 282 12627.62 320.32 54815.40 88888.00 2013-10-09 04:43:53.000 282 12627.65 320.32 54815.35 88888.00 2013-10-09 04:43:53.125 282 12627.67 320.32 54815.35 88888.00 2013-10-09 04:43:53.250 282 12627.65 320.32 54815.35 88888.00 2013-10-09 04:43:53.375 282 12627.62 320.32 54815.35 88888.00 2013-10-09 04:43:53.500 282 12627.62 320.32 54815.32 88888.00 2013-10-09 04:43:53.625 282 12627.70 320.32 54815.32 88888.00 2013-10-09 04:43:53.750 282 12627.67 320.32 54815.38 88888.00 2013-10-09 04:43:53.875 282 12627.70 320.32 54815.35 88888.00 2013-10-09 04:43:54.000 282 12627.75 320.32 54815.32 88888.00 2013-10-09 04:43:54.125 282 12627.73 320.32 54815.32 88888.00 2013-10-09 04:43:54.250 282 12627.70 320.35 54815.32 88888.00 2013-10-09 04:43:54.375 282 12627.65 320.35 54815.32 88888.00 2013-10-09 04:43:54.500 282 12627.70 320.38 54815.32 88888.00 2013-10-09 04:43:54.625 282 12627.75 320.38 54815.30 88888.00 2013-10-09 04:43:54.750 282 12627.70 320.38 54815.32 88888.00 2013-10-09 04:43:54.875 282 12627.75 320.35 54815.30 88888.00 2013-10-09 04:43:55.000 282 12627.73 320.38 54815.28 88888.00 2013-10-09 04:43:55.125 282 12627.67 320.38 54815.28 88888.00 2013-10-09 04:43:55.250 282 12627.67 320.38 54815.28 88888.00 2013-10-09 04:43:55.375 282 12627.73 320.40 54815.28 88888.00 2013-10-09 04:43:55.500 282 12627.75 320.40 54815.30 88888.00 2013-10-09 04:43:55.625 282 12627.77 320.40 54815.30 88888.00 2013-10-09 04:43:55.750 282 12627.77 320.43 54815.28 88888.00 2013-10-09 04:43:55.875 282 12627.75 320.38 54815.25 88888.00 2013-10-09 04:43:56.000 282 12627.75 320.38 54815.25 88888.00 2013-10-09 04:43:56.125 282 12627.75 320.38 54815.25 88888.00 2013-10-09 04:43:56.250 282 12627.73 320.40 54815.28 88888.00 2013-10-09 04:43:56.375 282 12627.73 320.40 54815.22 88888.00 2013-10-09 04:43:56.500 282 12627.77 320.40 54815.22 88888.00 2013-10-09 04:43:56.625 282 12627.88 320.43 54815.22 88888.00 2013-10-09 04:43:56.750 282 12627.88 320.45 54815.25 88888.00 2013-10-09 04:43:56.875 282 12627.83 320.43 54815.22 88888.00 2013-10-09 04:43:57.000 282 12627.80 320.40 54815.20 88888.00 2013-10-09 04:43:57.125 282 12627.80 320.43 54815.20 88888.00 2013-10-09 04:43:57.250 282 12627.77 320.43 54815.20 88888.00 2013-10-09 04:43:57.375 282 12627.80 320.45 54815.18 88888.00 2013-10-09 04:43:57.500 282 12627.80 320.45 54815.18 88888.00 2013-10-09 04:43:57.625 282 12627.85 320.43 54815.15 88888.00 2013-10-09 04:43:57.750 282 12627.83 320.45 54815.18 88888.00 2013-10-09 04:43:57.875 282 12627.83 320.48 54815.20 88888.00 2013-10-09 04:43:58.000 282 12627.83 320.50 54815.20 88888.00 2013-10-09 04:43:58.125 282 12627.83 320.48 54815.20 88888.00 2013-10-09 04:43:58.250 282 12627.83 320.43 54815.18 88888.00 2013-10-09 04:43:58.375 282 12627.88 320.45 54815.15 88888.00 2013-10-09 04:43:58.500 282 12627.85 320.48 54815.15 88888.00 2013-10-09 04:43:58.625 282 12627.85 320.45 54815.12 88888.00 2013-10-09 04:43:58.750 282 12627.88 320.50 54815.15 88888.00 2013-10-09 04:43:58.875 282 12627.95 320.50 54815.15 88888.00 2013-10-09 04:43:59.000 282 12627.92 320.52 54815.12 88888.00 2013-10-09 04:43:59.125 282 12627.95 320.55 54815.12 88888.00 2013-10-09 04:43:59.250 282 12627.92 320.52 54815.12 88888.00 2013-10-09 04:43:59.375 282 12627.92 320.52 54815.12 88888.00 2013-10-09 04:43:59.500 282 12628.02 320.50 54815.12 88888.00 2013-10-09 04:43:59.625 282 12628.05 320.52 54815.12 88888.00 2013-10-09 04:43:59.750 282 12628.08 320.55 54815.15 88888.00 2013-10-09 04:43:59.875 282 12628.02 320.50 54815.12 88888.00 2013-10-09 04:44:00.000 282 12628.02 320.52 54815.07 88888.00 2013-10-09 04:44:00.125 282 12628.10 320.55 54815.07 88888.00 2013-10-09 04:44:00.250 282 12628.10 320.57 54815.07 88888.00 2013-10-09 04:44:00.375 282 12628.05 320.57 54815.05 88888.00 2013-10-09 04:44:00.500 282 12628.05 320.55 54815.05 88888.00 2013-10-09 04:44:00.625 282 12628.10 320.55 54815.05 88888.00 2013-10-09 04:44:00.750 282 12628.15 320.55 54815.05 88888.00 2013-10-09 04:44:00.875 282 12628.17 320.55 54815.07 88888.00 2013-10-09 04:44:01.000 282 12628.17 320.57 54815.07 88888.00 2013-10-09 04:44:01.125 282 12628.10 320.60 54815.05 88888.00 2013-10-09 04:44:01.250 282 12628.12 320.55 54815.03 88888.00 2013-10-09 04:44:01.375 282 12628.17 320.57 54815.03 88888.00 2013-10-09 04:44:01.500 282 12628.17 320.60 54815.03 88888.00 2013-10-09 04:44:01.625 282 12628.20 320.60 54815.05 88888.00 2013-10-09 04:44:01.750 282 12628.23 320.60 54815.03 88888.00 2013-10-09 04:44:01.875 282 12628.23 320.62 54815.03 88888.00 2013-10-09 04:44:02.000 282 12628.23 320.62 54814.97 88888.00 2013-10-09 04:44:02.125 282 12628.30 320.65 54815.00 88888.00 2013-10-09 04:44:02.250 282 12628.30 320.65 54815.00 88888.00 2013-10-09 04:44:02.375 282 12628.30 320.65 54814.97 88888.00 2013-10-09 04:44:02.500 282 12628.33 320.65 54814.97 88888.00 2013-10-09 04:44:02.625 282 12628.33 320.68 54814.97 88888.00 2013-10-09 04:44:02.750 282 12628.33 320.68 54814.95 88888.00 2013-10-09 04:44:02.875 282 12628.23 320.62 54814.95 88888.00 2013-10-09 04:44:03.000 282 12628.23 320.62 54814.95 88888.00 2013-10-09 04:44:03.125 282 12628.25 320.68 54814.95 88888.00 2013-10-09 04:44:03.250 282 12628.33 320.65 54814.95 88888.00 2013-10-09 04:44:03.375 282 12628.33 320.65 54814.93 88888.00 2013-10-09 04:44:03.500 282 12628.33 320.65 54814.90 88888.00 2013-10-09 04:44:03.625 282 12628.33 320.68 54814.90 88888.00 2013-10-09 04:44:03.750 282 12628.33 320.73 54814.93 88888.00 2013-10-09 04:44:03.875 282 12628.27 320.73 54814.93 88888.00 2013-10-09 04:44:04.000 282 12628.33 320.73 54814.88 88888.00 2013-10-09 04:44:04.125 282 12628.40 320.75 54814.90 88888.00 2013-10-09 04:44:04.250 282 12628.42 320.75 54814.90 88888.00 2013-10-09 04:44:04.375 282 12628.42 320.75 54814.88 88888.00 2013-10-09 04:44:04.500 282 12628.40 320.77 54814.90 88888.00 2013-10-09 04:44:04.625 282 12628.38 320.77 54814.88 88888.00 2013-10-09 04:44:04.750 282 12628.30 320.77 54814.85 88888.00 2013-10-09 04:44:04.875 282 12628.33 320.77 54814.88 88888.00 2013-10-09 04:44:05.000 282 12628.40 320.77 54814.85 88888.00 2013-10-09 04:44:05.125 282 12628.48 320.77 54814.85 88888.00 2013-10-09 04:44:05.250 282 12628.42 320.80 54814.88 88888.00 2013-10-09 04:44:05.375 282 12628.42 320.85 54814.85 88888.00 2013-10-09 04:44:05.500 282 12628.45 320.90 54814.82 88888.00 2013-10-09 04:44:05.625 282 12628.45 320.88 54814.82 88888.00 2013-10-09 04:44:05.750 282 12628.45 320.88 54814.85 88888.00 2013-10-09 04:44:05.875 282 12628.45 320.85 54814.82 88888.00 2013-10-09 04:44:06.000 282 12628.48 320.88 54814.80 88888.00 2013-10-09 04:44:06.125 282 12628.52 320.90 54814.80 88888.00 2013-10-09 04:44:06.250 282 12628.55 320.90 54814.78 88888.00 2013-10-09 04:44:06.375 282 12628.50 320.88 54814.78 88888.00 2013-10-09 04:44:06.500 282 12628.45 320.90 54814.78 88888.00 2013-10-09 04:44:06.625 282 12628.40 320.90 54814.75 88888.00 2013-10-09 04:44:06.750 282 12628.45 320.90 54814.75 88888.00 2013-10-09 04:44:06.875 282 12628.60 320.90 54814.72 88888.00 2013-10-09 04:44:07.000 282 12628.70 320.95 54814.72 88888.00 2013-10-09 04:44:07.125 282 12628.62 320.98 54814.75 88888.00 2013-10-09 04:44:07.250 282 12628.55 321.00 54814.75 88888.00 2013-10-09 04:44:07.375 282 12628.52 321.02 54814.75 88888.00 2013-10-09 04:44:07.500 282 12628.48 321.02 54814.72 88888.00 2013-10-09 04:44:07.625 282 12628.48 321.02 54814.70 88888.00 2013-10-09 04:44:07.750 282 12628.50 321.07 54814.72 88888.00 2013-10-09 04:44:07.875 282 12628.52 321.05 54814.72 88888.00 2013-10-09 04:44:08.000 282 12628.62 321.07 54814.68 88888.00 2013-10-09 04:44:08.125 282 12628.58 321.07 54814.68 88888.00 2013-10-09 04:44:08.250 282 12628.50 321.07 54814.70 88888.00 2013-10-09 04:44:08.375 282 12628.55 321.07 54814.68 88888.00 2013-10-09 04:44:08.500 282 12628.62 321.10 54814.68 88888.00 2013-10-09 04:44:08.625 282 12628.62 321.12 54814.68 88888.00 2013-10-09 04:44:08.750 282 12628.60 321.12 54814.70 88888.00 2013-10-09 04:44:08.875 282 12628.58 321.12 54814.68 88888.00 2013-10-09 04:44:09.000 282 12628.60 321.18 54814.62 88888.00 2013-10-09 04:44:09.125 282 12628.60 321.20 54814.65 88888.00 2013-10-09 04:44:09.250 282 12628.58 321.25 54814.65 88888.00 2013-10-09 04:44:09.375 282 12628.58 321.25 54814.65 88888.00 2013-10-09 04:44:09.500 282 12628.55 321.25 54814.65 88888.00 2013-10-09 04:44:09.625 282 12628.60 321.25 54814.65 88888.00 2013-10-09 04:44:09.750 282 12628.67 321.30 54814.65 88888.00 2013-10-09 04:44:09.875 282 12628.67 321.30 54814.65 88888.00 2013-10-09 04:44:10.000 282 12628.67 321.27 54814.60 88888.00 2013-10-09 04:44:10.125 282 12628.70 321.32 54814.62 88888.00 2013-10-09 04:44:10.250 282 12628.67 321.32 54814.60 88888.00 2013-10-09 04:44:10.375 282 12628.65 321.32 54814.60 88888.00 2013-10-09 04:44:10.500 282 12628.70 321.32 54814.57 88888.00 2013-10-09 04:44:10.625 282 12628.73 321.38 54814.60 88888.00 2013-10-09 04:44:10.750 282 12628.70 321.38 54814.60 88888.00 2013-10-09 04:44:10.875 282 12628.73 321.45 54814.62 88888.00 2013-10-09 04:44:11.000 282 12628.80 321.48 54814.60 88888.00 2013-10-09 04:44:11.125 282 12628.80 321.45 54814.60 88888.00 2013-10-09 04:44:11.250 282 12628.77 321.43 54814.57 88888.00 2013-10-09 04:44:11.375 282 12628.77 321.43 54814.57 88888.00 2013-10-09 04:44:11.500 282 12628.80 321.45 54814.55 88888.00 2013-10-09 04:44:11.625 282 12628.80 321.48 54814.57 88888.00 2013-10-09 04:44:11.750 282 12628.80 321.50 54814.60 88888.00 2013-10-09 04:44:11.875 282 12628.85 321.52 54814.55 88888.00 2013-10-09 04:44:12.000 282 12628.90 321.52 54814.53 88888.00 2013-10-09 04:44:12.125 282 12628.88 321.52 54814.53 88888.00 2013-10-09 04:44:12.250 282 12628.88 321.55 54814.53 88888.00 2013-10-09 04:44:12.375 282 12628.90 321.55 54814.55 88888.00 2013-10-09 04:44:12.500 282 12628.90 321.57 54814.53 88888.00 2013-10-09 04:44:12.625 282 12628.98 321.60 54814.53 88888.00 2013-10-09 04:44:12.750 282 12628.98 321.62 54814.50 88888.00 2013-10-09 04:44:12.875 282 12628.90 321.57 54814.53 88888.00 2013-10-09 04:44:13.000 282 12628.92 321.62 54814.50 88888.00 2013-10-09 04:44:13.125 282 12628.98 321.68 54814.50 88888.00 2013-10-09 04:44:13.250 282 12628.92 321.68 54814.53 88888.00 2013-10-09 04:44:13.375 282 12628.92 321.70 54814.50 88888.00 2013-10-09 04:44:13.500 282 12628.92 321.70 54814.50 88888.00 2013-10-09 04:44:13.625 282 12628.95 321.70 54814.50 88888.00 2013-10-09 04:44:13.750 282 12628.95 321.77 54814.45 88888.00 2013-10-09 04:44:13.875 282 12628.92 321.75 54814.47 88888.00 2013-10-09 04:44:14.000 282 12628.90 321.75 54814.45 88888.00 2013-10-09 04:44:14.125 282 12628.92 321.75 54814.50 88888.00 2013-10-09 04:44:14.250 282 12628.98 321.77 54814.47 88888.00 2013-10-09 04:44:14.375 282 12628.98 321.77 54814.45 88888.00 2013-10-09 04:44:14.500 282 12628.92 321.80 54814.45 88888.00 2013-10-09 04:44:14.625 282 12628.90 321.82 54814.45 88888.00 2013-10-09 04:44:14.750 282 12628.90 321.85 54814.45 88888.00 2013-10-09 04:44:14.875 282 12628.90 321.85 54814.45 88888.00 2013-10-09 04:44:15.000 282 12628.92 321.82 54814.43 88888.00 2013-10-09 04:44:15.125 282 12628.98 321.85 54814.43 88888.00 2013-10-09 04:44:15.250 282 12628.92 321.88 54814.43 88888.00 2013-10-09 04:44:15.375 282 12628.90 321.88 54814.43 88888.00 2013-10-09 04:44:15.500 282 12628.98 321.90 54814.45 88888.00 2013-10-09 04:44:15.625 282 12628.98 321.90 54814.47 88888.00 2013-10-09 04:44:15.750 282 12628.98 321.93 54814.45 88888.00 2013-10-09 04:44:15.875 282 12628.98 321.95 54814.45 88888.00 2013-10-09 04:44:16.000 282 12629.00 321.95 54814.43 88888.00 2013-10-09 04:44:16.125 282 12629.05 321.98 54814.45 88888.00 2013-10-09 04:44:16.250 282 12628.98 321.98 54814.45 88888.00 2013-10-09 04:44:16.375 282 12628.95 321.98 54814.43 88888.00 2013-10-09 04:44:16.500 282 12628.92 321.98 54814.43 88888.00 2013-10-09 04:44:16.625 282 12628.90 321.98 54814.40 88888.00 2013-10-09 04:44:16.750 282 12628.90 322.00 54814.40 88888.00 2013-10-09 04:44:16.875 282 12628.92 322.02 54814.40 88888.00 2013-10-09 04:44:17.000 282 12628.88 322.05 54814.40 88888.00 2013-10-09 04:44:17.125 282 12628.85 322.05 54814.38 88888.00 2013-10-09 04:44:17.250 282 12628.80 322.02 54814.38 88888.00 2013-10-09 04:44:17.375 282 12628.85 322.10 54814.38 88888.00 2013-10-09 04:44:17.500 282 12628.88 322.12 54814.40 88888.00 2013-10-09 04:44:17.625 282 12628.85 322.12 54814.40 88888.00 2013-10-09 04:44:17.750 282 12628.83 322.12 54814.38 88888.00 2013-10-09 04:44:17.875 282 12628.83 322.12 54814.38 88888.00 2013-10-09 04:44:18.000 282 12628.80 322.10 54814.35 88888.00 2013-10-09 04:44:18.125 282 12628.83 322.12 54814.35 88888.00 2013-10-09 04:44:18.250 282 12628.85 322.18 54814.40 88888.00 2013-10-09 04:44:18.375 282 12628.90 322.20 54814.38 88888.00 2013-10-09 04:44:18.500 282 12628.90 322.18 54814.38 88888.00 2013-10-09 04:44:18.625 282 12628.88 322.18 54814.35 88888.00 2013-10-09 04:44:18.750 282 12628.90 322.20 54814.35 88888.00 2013-10-09 04:44:18.875 282 12628.88 322.20 54814.35 88888.00 2013-10-09 04:44:19.000 282 12628.88 322.23 54814.32 88888.00 2013-10-09 04:44:19.125 282 12628.90 322.25 54814.32 88888.00 2013-10-09 04:44:19.250 282 12628.90 322.25 54814.32 88888.00 2013-10-09 04:44:19.375 282 12628.98 322.27 54814.32 88888.00 2013-10-09 04:44:19.500 282 12628.95 322.25 54814.30 88888.00 2013-10-09 04:44:19.625 282 12628.98 322.27 54814.30 88888.00 2013-10-09 04:44:19.750 282 12629.00 322.30 54814.32 88888.00 2013-10-09 04:44:19.875 282 12629.02 322.35 54814.30 88888.00 2013-10-09 04:44:20.000 282 12629.08 322.32 54814.28 88888.00 2013-10-09 04:44:20.125 282 12629.10 322.35 54814.30 88888.00 2013-10-09 04:44:20.250 282 12629.10 322.32 54814.28 88888.00 2013-10-09 04:44:20.375 282 12629.10 322.35 54814.28 88888.00 2013-10-09 04:44:20.500 282 12629.12 322.38 54814.28 88888.00 2013-10-09 04:44:20.625 282 12629.20 322.40 54814.25 88888.00 2013-10-09 04:44:20.750 282 12629.20 322.40 54814.25 88888.00 2013-10-09 04:44:20.875 282 12629.20 322.43 54814.25 88888.00 2013-10-09 04:44:21.000 282 12629.23 322.45 54814.22 88888.00 2013-10-09 04:44:21.125 282 12629.27 322.50 54814.25 88888.00 2013-10-09 04:44:21.250 282 12629.27 322.50 54814.22 88888.00 2013-10-09 04:44:21.375 282 12629.27 322.50 54814.20 88888.00 2013-10-09 04:44:21.500 282 12629.23 322.48 54814.20 88888.00 2013-10-09 04:44:21.625 282 12629.20 322.45 54814.18 88888.00 2013-10-09 04:44:21.750 282 12629.25 322.48 54814.20 88888.00 2013-10-09 04:44:21.875 282 12629.27 322.50 54814.20 88888.00 2013-10-09 04:44:22.000 282 12629.27 322.52 54814.20 88888.00 2013-10-09 04:44:22.125 282 12629.30 322.52 54814.18 88888.00 2013-10-09 04:44:22.250 282 12629.25 322.50 54814.18 88888.00 2013-10-09 04:44:22.375 282 12629.33 322.52 54814.18 88888.00 2013-10-09 04:44:22.500 282 12629.33 322.52 54814.20 88888.00 2013-10-09 04:44:22.625 282 12629.27 322.55 54814.18 88888.00 2013-10-09 04:44:22.750 282 12629.33 322.57 54814.18 88888.00 2013-10-09 04:44:22.875 282 12629.35 322.57 54814.18 88888.00 2013-10-09 04:44:23.000 282 12629.38 322.57 54814.12 88888.00 2013-10-09 04:44:23.125 282 12629.35 322.57 54814.12 88888.00 2013-10-09 04:44:23.250 282 12629.33 322.60 54814.15 88888.00 2013-10-09 04:44:23.375 282 12629.40 322.65 54814.12 88888.00 2013-10-09 04:44:23.500 282 12629.40 322.65 54814.12 88888.00 2013-10-09 04:44:23.625 282 12629.42 322.62 54814.15 88888.00 2013-10-09 04:44:23.750 282 12629.40 322.65 54814.12 88888.00 2013-10-09 04:44:23.875 282 12629.38 322.65 54814.12 88888.00 2013-10-09 04:44:24.000 282 12629.40 322.62 54814.07 88888.00 2013-10-09 04:44:24.125 282 12629.45 322.62 54814.07 88888.00 2013-10-09 04:44:24.250 282 12629.50 322.68 54814.10 88888.00 2013-10-09 04:44:24.375 282 12629.52 322.73 54814.10 88888.00 2013-10-09 04:44:24.500 282 12629.48 322.73 54814.12 88888.00 2013-10-09 04:44:24.625 282 12629.48 322.73 54814.12 88888.00 2013-10-09 04:44:24.750 282 12629.45 322.68 54814.10 88888.00 2013-10-09 04:44:24.875 282 12629.50 322.73 54814.12 88888.00 2013-10-09 04:44:25.000 282 12629.52 322.77 54814.07 88888.00 2013-10-09 04:44:25.125 282 12629.52 322.75 54814.07 88888.00 2013-10-09 04:44:25.250 282 12629.52 322.75 54814.07 88888.00 2013-10-09 04:44:25.375 282 12629.58 322.75 54814.07 88888.00 2013-10-09 04:44:25.500 282 12629.55 322.77 54814.07 88888.00 2013-10-09 04:44:25.625 282 12629.55 322.77 54814.10 88888.00 2013-10-09 04:44:25.750 282 12629.60 322.82 54814.10 88888.00 2013-10-09 04:44:25.875 282 12629.60 322.77 54814.05 88888.00 2013-10-09 04:44:26.000 282 12629.60 322.75 54814.03 88888.00 2013-10-09 04:44:26.125 282 12629.60 322.75 54814.03 88888.00 2013-10-09 04:44:26.250 282 12629.55 322.77 54814.03 88888.00 2013-10-09 04:44:26.375 282 12629.52 322.77 54814.03 88888.00 2013-10-09 04:44:26.500 282 12629.58 322.77 54814.03 88888.00 2013-10-09 04:44:26.625 282 12629.60 322.80 54814.00 88888.00 2013-10-09 04:44:26.750 282 12629.58 322.80 54814.03 88888.00 2013-10-09 04:44:26.875 282 12629.55 322.80 54814.03 88888.00 2013-10-09 04:44:27.000 282 12629.60 322.82 54813.97 88888.00 2013-10-09 04:44:27.125 282 12629.58 322.88 54814.03 88888.00 2013-10-09 04:44:27.250 282 12629.60 322.85 54814.00 88888.00 2013-10-09 04:44:27.375 282 12629.62 322.90 54814.03 88888.00 2013-10-09 04:44:27.500 282 12629.67 322.93 54814.03 88888.00 2013-10-09 04:44:27.625 282 12629.67 322.93 54814.00 88888.00 2013-10-09 04:44:27.750 282 12629.65 322.90 54813.97 88888.00 2013-10-09 04:44:27.875 282 12629.67 322.88 54813.97 88888.00 2013-10-09 04:44:28.000 282 12629.65 322.88 54813.93 88888.00 2013-10-09 04:44:28.125 282 12629.65 322.88 54813.93 88888.00 2013-10-09 04:44:28.250 282 12629.70 322.93 54813.95 88888.00 2013-10-09 04:44:28.375 282 12629.75 322.98 54813.95 88888.00 2013-10-09 04:44:28.500 282 12629.67 323.00 54813.95 88888.00 2013-10-09 04:44:28.625 282 12629.62 322.98 54813.95 88888.00 2013-10-09 04:44:28.750 282 12629.67 322.95 54813.95 88888.00 2013-10-09 04:44:28.875 282 12629.65 322.95 54813.93 88888.00 2013-10-09 04:44:29.000 282 12629.65 322.95 54813.93 88888.00 2013-10-09 04:44:29.125 282 12629.67 323.00 54813.95 88888.00 2013-10-09 04:44:29.250 282 12629.67 323.00 54813.95 88888.00 2013-10-09 04:44:29.375 282 12629.65 323.00 54813.93 88888.00 2013-10-09 04:44:29.500 282 12629.62 323.00 54813.93 88888.00 2013-10-09 04:44:29.625 282 12629.62 322.98 54813.93 88888.00 2013-10-09 04:44:29.750 282 12629.62 323.00 54813.93 88888.00 2013-10-09 04:44:29.875 282 12629.62 323.00 54813.90 88888.00 2013-10-09 04:44:30.000 282 12629.65 323.00 54813.88 88888.00 2013-10-09 04:44:30.125 282 12629.67 322.98 54813.90 88888.00 2013-10-09 04:44:30.250 282 12629.67 322.98 54813.90 88888.00 2013-10-09 04:44:30.375 282 12629.70 323.00 54813.90 88888.00 2013-10-09 04:44:30.500 282 12629.75 323.07 54813.90 88888.00 2013-10-09 04:44:30.625 282 12629.75 323.05 54813.90 88888.00 2013-10-09 04:44:30.750 282 12629.75 323.07 54813.85 88888.00 2013-10-09 04:44:30.875 282 12629.70 323.05 54813.85 88888.00 2013-10-09 04:44:31.000 282 12629.70 323.07 54813.85 88888.00 2013-10-09 04:44:31.125 282 12629.75 323.07 54813.90 88888.00 2013-10-09 04:44:31.250 282 12629.73 323.07 54813.88 88888.00 2013-10-09 04:44:31.375 282 12629.80 323.10 54813.85 88888.00 2013-10-09 04:44:31.500 282 12629.80 323.10 54813.85 88888.00 2013-10-09 04:44:31.625 282 12629.73 323.12 54813.82 88888.00 2013-10-09 04:44:31.750 282 12629.73 323.12 54813.85 88888.00 2013-10-09 04:44:31.875 282 12629.70 323.12 54813.82 88888.00 2013-10-09 04:44:32.000 282 12629.70 323.12 54813.80 88888.00 2013-10-09 04:44:32.125 282 12629.67 323.12 54813.85 88888.00 2013-10-09 04:44:32.250 282 12629.77 323.12 54813.85 88888.00 2013-10-09 04:44:32.375 282 12629.83 323.12 54813.82 88888.00 2013-10-09 04:44:32.500 282 12629.85 323.15 54813.82 88888.00 2013-10-09 04:44:32.625 282 12629.85 323.18 54813.80 88888.00 2013-10-09 04:44:32.750 282 12629.77 323.15 54813.80 88888.00 2013-10-09 04:44:32.875 282 12629.77 323.15 54813.80 88888.00 2013-10-09 04:44:33.000 282 12629.75 323.12 54813.80 88888.00 2013-10-09 04:44:33.125 282 12629.83 323.12 54813.82 88888.00 2013-10-09 04:44:33.250 282 12629.80 323.15 54813.82 88888.00 2013-10-09 04:44:33.375 282 12629.77 323.15 54813.80 88888.00 2013-10-09 04:44:33.500 282 12629.73 323.12 54813.80 88888.00 2013-10-09 04:44:33.625 282 12629.75 323.15 54813.80 88888.00 2013-10-09 04:44:33.750 282 12629.83 323.18 54813.80 88888.00 2013-10-09 04:44:33.875 282 12629.85 323.18 54813.82 88888.00 2013-10-09 04:44:34.000 282 12629.80 323.15 54813.80 88888.00 2013-10-09 04:44:34.125 282 12629.80 323.18 54813.80 88888.00 2013-10-09 04:44:34.250 282 12629.83 323.15 54813.80 88888.00 2013-10-09 04:44:34.375 282 12629.85 323.18 54813.80 88888.00 2013-10-09 04:44:34.500 282 12629.77 323.18 54813.82 88888.00 2013-10-09 04:44:34.625 282 12629.77 323.18 54813.82 88888.00 2013-10-09 04:44:34.750 282 12629.80 323.15 54813.82 88888.00 2013-10-09 04:44:34.875 282 12629.88 323.15 54813.80 88888.00 2013-10-09 04:44:35.000 282 12629.95 323.15 54813.80 88888.00 2013-10-09 04:44:35.125 282 12629.90 323.18 54813.80 88888.00 2013-10-09 04:44:35.250 282 12629.83 323.12 54813.82 88888.00 2013-10-09 04:44:35.375 282 12629.77 323.15 54813.80 88888.00 2013-10-09 04:44:35.500 282 12629.77 323.15 54813.78 88888.00 2013-10-09 04:44:35.625 282 12629.83 323.15 54813.78 88888.00 2013-10-09 04:44:35.750 282 12629.83 323.15 54813.78 88888.00 2013-10-09 04:44:35.875 282 12629.85 323.15 54813.78 88888.00 2013-10-09 04:44:36.000 282 12629.90 323.15 54813.72 88888.00 2013-10-09 04:44:36.125 282 12629.88 323.15 54813.72 88888.00 2013-10-09 04:44:36.250 282 12629.83 323.15 54813.75 88888.00 2013-10-09 04:44:36.375 282 12629.88 323.12 54813.75 88888.00 2013-10-09 04:44:36.500 282 12629.95 323.15 54813.78 88888.00 2013-10-09 04:44:36.625 282 12629.88 323.15 54813.78 88888.00 2013-10-09 04:44:36.750 282 12629.88 323.15 54813.78 88888.00 2013-10-09 04:44:36.875 282 12629.95 323.15 54813.78 88888.00 2013-10-09 04:44:37.000 282 12629.98 323.12 54813.78 88888.00 2013-10-09 04:44:37.125 282 12629.90 323.12 54813.72 88888.00 2013-10-09 04:44:37.250 282 12629.90 323.10 54813.75 88888.00 2013-10-09 04:44:37.375 282 12629.98 323.12 54813.70 88888.00 2013-10-09 04:44:37.500 282 12629.98 323.12 54813.75 88888.00 2013-10-09 04:44:37.625 282 12629.92 323.12 54813.75 88888.00 2013-10-09 04:44:37.750 282 12629.90 323.12 54813.78 88888.00 2013-10-09 04:44:37.875 282 12629.88 323.15 54813.75 88888.00 2013-10-09 04:44:38.000 282 12629.92 323.12 54813.70 88888.00 2013-10-09 04:44:38.125 282 12629.92 323.10 54813.70 88888.00 2013-10-09 04:44:38.250 282 12629.92 323.07 54813.72 88888.00 2013-10-09 04:44:38.375 282 12629.92 323.12 54813.70 88888.00 2013-10-09 04:44:38.500 282 12629.95 323.15 54813.72 88888.00 2013-10-09 04:44:38.625 282 12630.00 323.15 54813.72 88888.00 2013-10-09 04:44:38.750 282 12629.98 323.12 54813.72 88888.00 2013-10-09 04:44:38.875 282 12629.95 323.10 54813.72 88888.00 2013-10-09 04:44:39.000 282 12629.92 323.12 54813.72 88888.00 2013-10-09 04:44:39.125 282 12629.95 323.15 54813.72 88888.00 2013-10-09 04:44:39.250 282 12619.80 323.12 54813.70 88888.00 2013-10-09 04:44:39.375 282 12619.85 323.12 54813.70 88888.00 2013-10-09 04:44:39.500 282 12619.88 323.12 54813.68 88888.00 2013-10-09 04:44:39.625 282 12619.88 323.10 54813.68 88888.00 2013-10-09 04:44:39.750 282 12619.90 323.10 54813.68 88888.00 2013-10-09 04:44:39.875 282 12619.92 323.12 54813.70 88888.00 2013-10-09 04:44:40.000 282 12619.95 323.10 54813.65 88888.00 2013-10-09 04:44:40.125 282 12619.95 323.12 54813.68 88888.00 2013-10-09 04:44:40.250 282 12630.10 323.10 54813.68 88888.00 2013-10-09 04:44:40.375 282 12630.12 323.07 54813.65 88888.00 2013-10-09 04:44:40.500 282 12630.12 323.12 54813.68 88888.00 2013-10-09 04:44:40.625 282 12630.17 323.18 54813.68 88888.00 2013-10-09 04:44:40.750 282 12630.23 323.15 54813.65 88888.00 2013-10-09 04:44:40.875 282 12630.23 323.12 54813.65 88888.00 2013-10-09 04:44:41.000 282 12630.23 323.12 54813.65 88888.00 2013-10-09 04:44:41.125 282 12630.25 323.12 54813.62 88888.00 2013-10-09 04:44:41.250 282 12630.23 323.05 54813.60 88888.00 2013-10-09 04:44:41.375 282 12630.25 323.05 54813.60 88888.00 2013-10-09 04:44:41.500 282 12630.27 323.10 54813.57 88888.00 2013-10-09 04:44:41.625 282 12630.27 323.12 54813.60 88888.00 2013-10-09 04:44:41.750 282 12630.23 323.12 54813.57 88888.00 2013-10-09 04:44:41.875 282 12630.20 323.10 54813.60 88888.00 2013-10-09 04:44:42.000 282 12630.20 323.10 54813.60 88888.00 2013-10-09 04:44:42.125 282 12630.20 323.12 54813.57 88888.00 2013-10-09 04:44:42.250 282 12630.20 323.12 54813.62 88888.00 2013-10-09 04:44:42.375 282 12630.30 323.12 54813.60 88888.00 2013-10-09 04:44:42.500 282 12630.35 323.10 54813.57 88888.00 2013-10-09 04:44:42.625 282 12630.40 323.02 54813.57 88888.00 2013-10-09 04:44:42.750 282 12630.35 323.05 54813.57 88888.00 2013-10-09 04:44:42.875 282 12630.38 323.07 54813.57 88888.00 2013-10-09 04:44:43.000 282 12630.40 323.10 54813.57 88888.00 2013-10-09 04:44:43.125 282 12630.38 323.10 54813.57 88888.00 2013-10-09 04:44:43.250 282 12630.40 323.05 54813.57 88888.00 2013-10-09 04:44:43.375 282 12630.40 323.05 54813.57 88888.00 2013-10-09 04:44:43.500 282 12630.42 323.07 54813.57 88888.00 2013-10-09 04:44:43.625 282 12630.38 323.10 54813.57 88888.00 2013-10-09 04:44:43.750 282 12630.35 323.10 54813.57 88888.00 2013-10-09 04:44:43.875 282 12630.35 323.05 54813.55 88888.00 2013-10-09 04:44:44.000 282 12630.38 323.05 54813.55 88888.00 2013-10-09 04:44:44.125 282 12630.45 323.07 54813.55 88888.00 2013-10-09 04:44:44.250 282 12630.48 323.07 54813.55 88888.00 2013-10-09 04:44:44.375 282 12630.50 323.05 54813.55 88888.00 2013-10-09 04:44:44.500 282 12630.48 323.02 54813.55 88888.00 2013-10-09 04:44:44.625 282 12630.45 323.05 54813.57 88888.00 2013-10-09 04:44:44.750 282 12630.50 323.07 54813.57 88888.00 2013-10-09 04:44:44.875 282 12630.45 323.05 54813.57 88888.00 2013-10-09 04:44:45.000 282 12630.40 323.05 54813.55 88888.00 2013-10-09 04:44:45.125 282 12630.40 323.07 54813.55 88888.00 2013-10-09 04:44:45.250 282 12630.45 323.07 54813.57 88888.00 2013-10-09 04:44:45.375 282 12630.52 323.10 54813.55 88888.00 2013-10-09 04:44:45.500 282 12630.60 323.07 54813.55 88888.00 2013-10-09 04:44:45.625 282 12630.60 323.05 54813.53 88888.00 2013-10-09 04:44:45.750 282 12630.60 323.07 54813.55 88888.00 2013-10-09 04:44:45.875 282 12630.58 323.07 54813.50 88888.00 2013-10-09 04:44:46.000 282 12630.50 323.05 54813.50 88888.00 2013-10-09 04:44:46.125 282 12630.48 323.07 54813.50 88888.00 2013-10-09 04:44:46.250 282 12630.50 323.07 54813.53 88888.00 2013-10-09 04:44:46.375 282 12630.58 323.10 54813.53 88888.00 2013-10-09 04:44:46.500 282 12630.62 323.07 54813.53 88888.00 2013-10-09 04:44:46.625 282 12630.67 323.05 54813.50 88888.00 2013-10-09 04:44:46.750 282 12630.70 323.07 54813.53 88888.00 2013-10-09 04:44:46.875 282 12630.67 323.10 54813.53 88888.00 2013-10-09 04:44:47.000 282 12630.67 323.10 54813.50 88888.00 2013-10-09 04:44:47.125 282 12630.67 323.10 54813.53 88888.00 2013-10-09 04:44:47.250 282 12630.73 323.02 54813.50 88888.00 2013-10-09 04:44:47.375 282 12630.70 323.07 54813.50 88888.00 2013-10-09 04:44:47.500 282 12630.70 323.10 54813.53 88888.00 2013-10-09 04:44:47.625 282 12630.65 323.10 54813.53 88888.00 2013-10-09 04:44:47.750 282 12630.62 323.10 54813.53 88888.00 2013-10-09 04:44:47.875 282 12630.65 323.07 54813.55 88888.00 2013-10-09 04:44:48.000 282 12630.70 323.12 54813.50 88888.00 2013-10-09 04:44:48.125 282 12630.70 323.12 54813.50 88888.00 2013-10-09 04:44:48.250 282 12630.73 323.07 54813.53 88888.00 2013-10-09 04:44:48.375 282 12630.80 323.07 54813.50 88888.00 2013-10-09 04:44:48.500 282 12630.88 323.07 54813.53 88888.00 2013-10-09 04:44:48.625 282 12630.92 323.10 54813.53 88888.00 2013-10-09 04:44:48.750 282 12630.92 323.10 54813.50 88888.00 2013-10-09 04:44:48.875 282 12630.92 323.10 54813.50 88888.00 2013-10-09 04:44:49.000 282 12630.95 323.10 54813.50 88888.00 2013-10-09 04:44:49.125 282 12630.92 323.07 54813.53 88888.00 2013-10-09 04:44:49.250 282 12630.98 323.07 54813.53 88888.00 2013-10-09 04:44:49.375 282 12630.98 323.07 54813.53 88888.00 2013-10-09 04:44:49.500 282 12630.95 323.05 54813.50 88888.00 2013-10-09 04:44:49.625 282 12630.92 323.05 54813.47 88888.00 2013-10-09 04:44:49.750 282 12630.98 323.05 54813.47 88888.00 2013-10-09 04:44:49.875 282 12630.98 323.05 54813.47 88888.00 2013-10-09 04:44:50.000 282 12630.98 323.05 54813.47 88888.00 2013-10-09 04:44:50.125 282 12630.95 323.05 54813.47 88888.00 2013-10-09 04:44:50.250 282 12630.95 323.02 54813.45 88888.00 2013-10-09 04:44:50.375 282 12631.00 323.02 54813.43 88888.00 2013-10-09 04:44:50.500 282 12630.98 323.02 54813.45 88888.00 2013-10-09 04:44:50.625 282 12630.98 323.05 54813.45 88888.00 2013-10-09 04:44:50.750 282 12630.95 323.05 54813.45 88888.00 2013-10-09 04:44:50.875 282 12630.95 323.02 54813.43 88888.00 2013-10-09 04:44:51.000 282 12631.05 323.02 54813.43 88888.00 2013-10-09 04:44:51.125 282 12631.12 323.05 54813.45 88888.00 2013-10-09 04:44:51.250 282 12631.05 323.02 54813.43 88888.00 2013-10-09 04:44:51.375 282 12631.02 323.02 54813.40 88888.00 2013-10-09 04:44:51.500 282 12631.12 323.00 54813.45 88888.00 2013-10-09 04:44:51.625 282 12631.17 323.00 54813.47 88888.00 2013-10-09 04:44:51.750 282 12631.15 323.00 54813.43 88888.00 2013-10-09 04:44:51.875 282 12631.15 322.98 54813.40 88888.00 2013-10-09 04:44:52.000 282 12631.15 322.98 54813.40 88888.00 2013-10-09 04:44:52.125 282 12631.17 323.00 54813.43 88888.00 2013-10-09 04:44:52.250 282 12631.20 323.02 54813.45 88888.00 2013-10-09 04:44:52.375 282 12631.23 322.98 54813.43 88888.00 2013-10-09 04:44:52.500 282 12631.25 322.98 54813.40 88888.00 2013-10-09 04:44:52.625 282 12631.30 323.00 54813.43 88888.00 2013-10-09 04:44:52.750 282 12631.27 323.00 54813.45 88888.00 2013-10-09 04:44:52.875 282 12631.23 322.98 54813.45 88888.00 2013-10-09 04:44:53.000 282 12631.25 322.90 54813.43 88888.00 2013-10-09 04:44:53.125 282 12631.27 322.90 54813.40 88888.00 2013-10-09 04:44:53.250 282 12631.25 322.90 54813.38 88888.00 2013-10-09 04:44:53.375 282 12631.27 322.90 54813.40 88888.00 2013-10-09 04:44:53.500 282 12631.30 322.93 54813.38 88888.00 2013-10-09 04:44:53.625 282 12631.27 322.93 54813.40 88888.00 2013-10-09 04:44:53.750 282 12631.25 322.90 54813.40 88888.00 2013-10-09 04:44:53.875 282 12631.25 322.90 54813.40 88888.00 2013-10-09 04:44:54.000 282 12631.35 322.90 54813.35 88888.00 2013-10-09 04:44:54.125 282 12631.45 322.90 54813.38 88888.00 2013-10-09 04:44:54.250 282 12631.45 322.90 54813.38 88888.00 2013-10-09 04:44:54.375 282 12631.42 322.90 54813.40 88888.00 2013-10-09 04:44:54.500 282 12631.45 322.88 54813.38 88888.00 2013-10-09 04:44:54.625 282 12631.52 322.93 54813.38 88888.00 2013-10-09 04:44:54.750 282 12631.52 322.93 54813.38 88888.00 2013-10-09 04:44:54.875 282 12631.52 322.90 54813.38 88888.00 2013-10-09 04:44:55.000 282 12631.50 322.93 54813.38 88888.00 2013-10-09 04:44:55.125 282 12631.42 322.93 54813.38 88888.00 2013-10-09 04:44:55.250 282 12631.38 322.90 54813.38 88888.00 2013-10-09 04:44:55.375 282 12631.45 322.88 54813.35 88888.00 2013-10-09 04:44:55.500 282 12631.50 322.88 54813.32 88888.00 2013-10-09 04:44:55.625 282 12631.55 322.85 54813.32 88888.00 2013-10-09 04:44:55.750 282 12631.55 322.88 54813.32 88888.00 2013-10-09 04:44:55.875 282 12631.58 322.88 54813.35 88888.00 2013-10-09 04:44:56.000 282 12631.55 322.82 54813.32 88888.00 2013-10-09 04:44:56.125 282 12631.52 322.88 54813.35 88888.00 2013-10-09 04:44:56.250 282 12631.52 322.90 54813.35 88888.00 2013-10-09 04:44:56.375 282 12631.55 322.93 54813.35 88888.00 2013-10-09 04:44:56.500 282 12631.58 322.90 54813.35 88888.00 2013-10-09 04:44:56.625 282 12631.55 322.88 54813.35 88888.00 2013-10-09 04:44:56.750 282 12631.55 322.88 54813.35 88888.00 2013-10-09 04:44:56.875 282 12631.58 322.88 54813.38 88888.00 2013-10-09 04:44:57.000 282 12631.58 322.90 54813.38 88888.00 2013-10-09 04:44:57.125 282 12631.62 322.90 54813.38 88888.00 2013-10-09 04:44:57.250 282 12631.65 322.88 54813.38 88888.00 2013-10-09 04:44:57.375 282 12631.67 322.85 54813.35 88888.00 2013-10-09 04:44:57.500 282 12631.60 322.85 54813.35 88888.00 2013-10-09 04:44:57.625 282 12631.60 322.85 54813.35 88888.00 2013-10-09 04:44:57.750 282 12631.62 322.85 54813.35 88888.00 2013-10-09 04:44:57.875 282 12631.65 322.85 54813.32 88888.00 2013-10-09 04:44:58.000 282 12631.70 322.85 54813.32 88888.00 2013-10-09 04:44:58.125 282 12631.70 322.88 54813.35 88888.00 2013-10-09 04:44:58.250 282 12631.70 322.85 54813.38 88888.00 2013-10-09 04:44:58.375 282 12631.75 322.82 54813.35 88888.00 2013-10-09 04:44:58.500 282 12631.80 322.80 54813.35 88888.00 2013-10-09 04:44:58.625 282 12631.75 322.82 54813.35 88888.00 2013-10-09 04:44:58.750 282 12631.77 322.80 54813.35 88888.00 2013-10-09 04:44:58.875 282 12631.83 322.77 54813.32 88888.00 2013-10-09 04:44:59.000 282 12631.83 322.82 54813.32 88888.00 2013-10-09 04:44:59.125 282 12631.77 322.80 54813.38 88888.00 2013-10-09 04:44:59.250 282 12631.75 322.77 54813.38 88888.00 2013-10-09 04:44:59.375 282 12631.80 322.82 54813.38 88888.00 2013-10-09 04:44:59.500 282 12631.83 322.82 54813.38 88888.00 2013-10-09 04:44:59.625 282 12631.80 322.82 54813.38 88888.00 2013-10-09 04:44:59.750 282 12631.83 322.80 54813.40 88888.00 2013-10-09 04:44:59.875 282 12631.83 322.77 54813.38 88888.00 2013-10-09 04:45:00.000 282 12631.83 322.77 54813.35 88888.00 2013-10-09 04:45:00.125 282 12631.80 322.77 54813.38 88888.00 2013-10-09 04:45:00.250 282 12631.83 322.82 54813.38 88888.00 2013-10-09 04:45:00.375 282 12631.88 322.82 54813.40 88888.00 2013-10-09 04:45:00.500 282 12631.92 322.80 54813.40 88888.00 2013-10-09 04:45:00.625 282 12631.90 322.73 54813.35 88888.00 2013-10-09 04:45:00.750 282 12631.85 322.77 54813.38 88888.00 2013-10-09 04:45:00.875 282 12631.85 322.75 54813.40 88888.00 2013-10-09 04:45:01.000 282 12631.92 322.77 54813.40 88888.00 2013-10-09 04:45:01.125 282 12632.02 322.77 54813.40 88888.00 2013-10-09 04:45:01.250 282 12632.08 322.77 54813.40 88888.00 2013-10-09 04:45:01.375 282 12632.08 322.75 54813.35 88888.00 2013-10-09 04:45:01.500 282 12632.08 322.73 54813.35 88888.00 2013-10-09 04:45:01.625 282 12632.12 322.77 54813.38 88888.00 2013-10-09 04:45:01.750 282 12632.15 322.82 54813.38 88888.00 2013-10-09 04:45:01.875 282 12632.08 322.77 54813.40 88888.00 2013-10-09 04:45:02.000 282 12632.12 322.77 54813.40 88888.00 2013-10-09 04:45:02.125 282 12632.12 322.73 54813.40 88888.00 2013-10-09 04:45:02.250 282 12632.20 322.70 54813.38 88888.00 2013-10-09 04:45:02.375 282 12632.23 322.73 54813.38 88888.00 2013-10-09 04:45:02.500 282 12632.20 322.75 54813.38 88888.00 2013-10-09 04:45:02.625 282 12632.12 322.73 54813.35 88888.00 2013-10-09 04:45:02.750 282 12632.10 322.73 54813.38 88888.00 2013-10-09 04:45:02.875 282 12632.15 322.77 54813.38 88888.00 2013-10-09 04:45:03.000 282 12632.23 322.75 54813.38 88888.00 2013-10-09 04:45:03.125 282 12632.15 322.70 54813.38 88888.00 2013-10-09 04:45:03.250 282 12632.10 322.70 54813.38 88888.00 2013-10-09 04:45:03.375 282 12632.15 322.73 54813.38 88888.00 2013-10-09 04:45:03.500 282 12632.20 322.75 54813.38 88888.00 2013-10-09 04:45:03.625 282 12632.23 322.73 54813.40 88888.00 2013-10-09 04:45:03.750 282 12632.17 322.73 54813.40 88888.00 2013-10-09 04:45:03.875 282 12632.20 322.75 54813.38 88888.00 2013-10-09 04:45:04.000 282 12632.20 322.75 54813.38 88888.00 2013-10-09 04:45:04.125 282 12632.23 322.75 54813.40 88888.00 2013-10-09 04:45:04.250 282 12632.27 322.70 54813.43 88888.00 2013-10-09 04:45:04.375 282 12632.33 322.70 54813.40 88888.00 2013-10-09 04:45:04.500 282 12632.33 322.70 54813.40 88888.00 2013-10-09 04:45:04.625 282 12632.35 322.73 54813.40 88888.00 2013-10-09 04:45:04.750 282 12632.38 322.73 54813.40 88888.00 2013-10-09 04:45:04.875 282 12632.38 322.70 54813.40 88888.00 2013-10-09 04:45:05.000 282 12632.42 322.73 54813.43 88888.00 2013-10-09 04:45:05.125 282 12632.45 322.75 54813.43 88888.00 2013-10-09 04:45:05.250 282 12632.40 322.73 54813.43 88888.00 2013-10-09 04:45:05.375 282 12632.33 322.73 54813.40 88888.00 2013-10-09 04:45:05.500 282 12632.27 322.70 54813.40 88888.00 2013-10-09 04:45:05.625 282 12632.35 322.75 54813.43 88888.00 2013-10-09 04:45:05.750 282 12632.40 322.75 54813.43 88888.00 2013-10-09 04:45:05.875 282 12632.42 322.70 54813.40 88888.00 2013-10-09 04:45:06.000 282 12632.45 322.70 54813.38 88888.00 2013-10-09 04:45:06.125 282 12632.42 322.68 54813.40 88888.00 2013-10-09 04:45:06.250 282 12632.40 322.65 54813.40 88888.00 2013-10-09 04:45:06.375 282 12632.45 322.70 54813.40 88888.00 2013-10-09 04:45:06.500 282 12632.48 322.70 54813.40 88888.00 2013-10-09 04:45:06.625 282 12632.52 322.73 54813.40 88888.00 2013-10-09 04:45:06.750 282 12632.52 322.68 54813.38 88888.00 2013-10-09 04:45:06.875 282 12632.55 322.70 54813.40 88888.00 2013-10-09 04:45:07.000 282 12632.60 322.70 54813.38 88888.00 2013-10-09 04:45:07.125 282 12632.65 322.73 54813.40 88888.00 2013-10-09 04:45:07.250 282 12632.70 322.75 54813.45 88888.00 2013-10-09 04:45:07.375 282 12632.75 322.77 54813.45 88888.00 2013-10-09 04:45:07.500 282 12632.70 322.77 54813.45 88888.00 2013-10-09 04:45:07.625 282 12632.73 322.75 54813.45 88888.00 2013-10-09 04:45:07.750 282 12632.73 322.73 54813.43 88888.00 2013-10-09 04:45:07.875 282 12632.73 322.70 54813.40 88888.00 2013-10-09 04:45:08.000 282 12632.75 322.75 54813.38 88888.00 2013-10-09 04:45:08.125 282 12632.77 322.73 54813.40 88888.00 2013-10-09 04:45:08.250 282 12632.73 322.73 54813.43 88888.00 2013-10-09 04:45:08.375 282 12632.73 322.73 54813.40 88888.00 2013-10-09 04:45:08.500 282 12632.70 322.73 54813.43 88888.00 2013-10-09 04:45:08.625 282 12632.70 322.75 54813.40 88888.00 2013-10-09 04:45:08.750 282 12632.73 322.73 54813.40 88888.00 2013-10-09 04:45:08.875 282 12632.80 322.73 54813.40 88888.00 2013-10-09 04:45:09.000 282 12632.85 322.70 54813.43 88888.00 2013-10-09 04:45:09.125 282 12632.88 322.75 54813.43 88888.00 2013-10-09 04:45:09.250 282 12632.85 322.77 54813.43 88888.00 2013-10-09 04:45:09.375 282 12632.90 322.77 54813.43 88888.00 2013-10-09 04:45:09.500 282 12632.90 322.77 54813.43 88888.00 2013-10-09 04:45:09.625 282 12632.88 322.75 54813.43 88888.00 2013-10-09 04:45:09.750 282 12632.88 322.77 54813.43 88888.00 2013-10-09 04:45:09.875 282 12632.92 322.75 54813.43 88888.00 2013-10-09 04:45:10.000 282 12632.90 322.73 54813.40 88888.00 2013-10-09 04:45:10.125 282 12632.88 322.70 54813.40 88888.00 2013-10-09 04:45:10.250 282 12632.95 322.73 54813.40 88888.00 2013-10-09 04:45:10.375 282 12633.02 322.75 54813.43 88888.00 2013-10-09 04:45:10.500 282 12633.02 322.75 54813.45 88888.00 2013-10-09 04:45:10.625 282 12633.05 322.75 54813.45 88888.00 2013-10-09 04:45:10.750 282 12632.98 322.75 54813.43 88888.00 2013-10-09 04:45:10.875 282 12633.00 322.73 54813.45 88888.00 2013-10-09 04:45:11.000 282 12633.05 322.73 54813.43 88888.00 2013-10-09 04:45:11.125 282 12633.10 322.75 54813.43 88888.00 2013-10-09 04:45:11.250 282 12633.10 322.73 54813.43 88888.00 2013-10-09 04:45:11.375 282 12633.12 322.77 54813.45 88888.00 2013-10-09 04:45:11.500 282 12633.20 322.80 54813.45 88888.00 2013-10-09 04:45:11.625 282 12633.17 322.77 54813.45 88888.00 2013-10-09 04:45:11.750 282 12633.17 322.77 54813.40 88888.00 2013-10-09 04:45:11.875 282 12633.23 322.77 54813.38 88888.00 2013-10-09 04:45:12.000 282 12633.23 322.77 54813.38 88888.00 2013-10-09 04:45:12.125 282 12633.23 322.77 54813.43 88888.00 2013-10-09 04:45:12.250 282 12633.23 322.77 54813.45 88888.00 2013-10-09 04:45:12.375 282 12633.25 322.75 54813.43 88888.00 2013-10-09 04:45:12.500 282 12633.23 322.80 54813.43 88888.00 2013-10-09 04:45:12.625 282 12633.25 322.77 54813.43 88888.00 2013-10-09 04:45:12.750 282 12633.27 322.77 54813.43 88888.00 2013-10-09 04:45:12.875 282 12633.25 322.77 54813.43 88888.00 2013-10-09 04:45:13.000 282 12633.15 322.77 54813.43 88888.00 2013-10-09 04:45:13.125 282 12633.20 322.75 54813.45 88888.00 2013-10-09 04:45:13.250 282 12633.25 322.73 54813.45 88888.00 2013-10-09 04:45:13.375 282 12633.25 322.70 54813.45 88888.00 2013-10-09 04:45:13.500 282 12633.25 322.73 54813.47 88888.00 2013-10-09 04:45:13.625 282 12633.30 322.77 54813.50 88888.00 2013-10-09 04:45:13.750 282 12633.27 322.77 54813.50 88888.00 2013-10-09 04:45:13.875 282 12633.27 322.75 54813.47 88888.00 2013-10-09 04:45:14.000 282 12633.30 322.75 54813.47 88888.00 2013-10-09 04:45:14.125 282 12633.25 322.73 54813.45 88888.00 2013-10-09 04:45:14.250 282 12633.30 322.75 54813.50 88888.00 2013-10-09 04:45:14.375 282 12633.38 322.75 54813.50 88888.00 2013-10-09 04:45:14.500 282 12633.38 322.73 54813.47 88888.00 2013-10-09 04:45:14.625 282 12633.35 322.73 54813.45 88888.00 2013-10-09 04:45:14.750 282 12633.35 322.73 54813.47 88888.00 2013-10-09 04:45:14.875 282 12633.42 322.77 54813.53 88888.00 2013-10-09 04:45:15.000 282 12633.40 322.75 54813.53 88888.00 2013-10-09 04:45:15.125 282 12633.33 322.75 54813.53 88888.00 2013-10-09 04:45:15.250 282 12633.30 322.73 54813.53 88888.00 2013-10-09 04:45:15.375 282 12633.38 322.75 54813.53 88888.00 2013-10-09 04:45:15.500 282 12633.38 322.80 54813.55 88888.00 2013-10-09 04:45:15.625 282 12633.33 322.75 54813.53 88888.00 2013-10-09 04:45:15.750 282 12633.38 322.73 54813.53 88888.00 2013-10-09 04:45:15.875 282 12633.48 322.75 54813.53 88888.00 2013-10-09 04:45:16.000 282 12633.50 322.73 54813.50 88888.00 2013-10-09 04:45:16.125 282 12633.45 322.75 54813.53 88888.00 2013-10-09 04:45:16.250 282 12633.40 322.75 54813.53 88888.00 2013-10-09 04:45:16.375 282 12633.48 322.75 54813.55 88888.00 2013-10-09 04:45:16.500 282 12633.50 322.73 54813.55 88888.00 2013-10-09 04:45:16.625 282 12633.52 322.73 54813.55 88888.00 2013-10-09 04:45:16.750 282 12633.50 322.73 54813.55 88888.00 2013-10-09 04:45:16.875 282 12633.50 322.75 54813.53 88888.00 2013-10-09 04:45:17.000 282 12633.55 322.77 54813.53 88888.00 2013-10-09 04:45:17.125 282 12633.52 322.75 54813.57 88888.00 2013-10-09 04:45:17.250 282 12633.40 322.73 54813.57 88888.00 2013-10-09 04:45:17.375 282 12633.42 322.77 54813.57 88888.00 2013-10-09 04:45:17.500 282 12633.52 322.77 54813.57 88888.00 2013-10-09 04:45:17.625 282 12633.58 322.77 54813.57 88888.00 2013-10-09 04:45:17.750 282 12633.60 322.80 54813.57 88888.00 2013-10-09 04:45:17.875 282 12633.60 322.77 54813.55 88888.00 2013-10-09 04:45:18.000 282 12633.60 322.77 54813.57 88888.00 2013-10-09 04:45:18.125 282 12633.60 322.75 54813.60 88888.00 2013-10-09 04:45:18.250 282 12633.62 322.77 54813.60 88888.00 2013-10-09 04:45:18.375 282 12633.65 322.77 54813.62 88888.00 2013-10-09 04:45:18.500 282 12633.70 322.77 54813.62 88888.00 2013-10-09 04:45:18.625 282 12633.67 322.77 54813.60 88888.00 2013-10-09 04:45:18.750 282 12633.67 322.73 54813.60 88888.00 2013-10-09 04:45:18.875 282 12633.75 322.75 54813.60 88888.00 2013-10-09 04:45:19.000 282 12633.80 322.77 54813.60 88888.00 2013-10-09 04:45:19.125 282 12633.83 322.77 54813.60 88888.00 2013-10-09 04:45:19.250 282 12633.80 322.75 54813.62 88888.00 2013-10-09 04:45:19.375 282 12633.83 322.75 54813.62 88888.00 2013-10-09 04:45:19.500 282 12633.85 322.80 54813.65 88888.00 2013-10-09 04:45:19.625 282 12633.85 322.77 54813.62 88888.00 2013-10-09 04:45:19.750 282 12633.88 322.77 54813.62 88888.00 2013-10-09 04:45:19.875 282 12633.88 322.77 54813.62 88888.00 2013-10-09 04:45:20.000 282 12633.85 322.77 54813.60 88888.00 2013-10-09 04:45:20.125 282 12633.85 322.77 54813.62 88888.00 2013-10-09 04:45:20.250 282 12633.85 322.75 54813.62 88888.00 2013-10-09 04:45:20.375 282 12633.90 322.73 54813.60 88888.00 2013-10-09 04:45:20.500 282 12633.90 322.73 54813.62 88888.00 2013-10-09 04:45:20.625 282 12633.88 322.73 54813.62 88888.00 2013-10-09 04:45:20.750 282 12633.88 322.77 54813.65 88888.00 2013-10-09 04:45:20.875 282 12633.88 322.77 54813.65 88888.00 2013-10-09 04:45:21.000 282 12633.85 322.77 54813.65 88888.00 2013-10-09 04:45:21.125 282 12633.92 322.77 54813.65 88888.00 2013-10-09 04:45:21.250 282 12633.95 322.75 54813.68 88888.00 2013-10-09 04:45:21.375 282 12633.92 322.80 54813.68 88888.00 2013-10-09 04:45:21.500 282 12633.95 322.82 54813.70 88888.00 2013-10-09 04:45:21.625 282 12633.92 322.80 54813.68 88888.00 2013-10-09 04:45:21.750 282 12633.92 322.77 54813.65 88888.00 2013-10-09 04:45:21.875 282 12633.92 322.80 54813.68 88888.00 2013-10-09 04:45:22.000 282 12633.98 322.80 54813.70 88888.00 2013-10-09 04:45:22.125 282 12633.95 322.82 54813.70 88888.00 2013-10-09 04:45:22.250 282 12633.98 322.80 54813.70 88888.00 2013-10-09 04:45:22.375 282 12634.08 322.85 54813.70 88888.00 2013-10-09 04:45:22.500 282 12634.12 322.82 54813.68 88888.00 2013-10-09 04:45:22.625 282 12634.12 322.82 54813.68 88888.00 2013-10-09 04:45:22.750 282 12634.10 322.80 54813.68 88888.00 2013-10-09 04:45:22.875 282 12634.15 322.80 54813.68 88888.00 2013-10-09 04:45:23.000 282 12634.15 322.85 54813.68 88888.00 2013-10-09 04:45:23.125 282 12634.08 322.85 54813.70 88888.00 2013-10-09 04:45:23.250 282 12634.05 322.82 54813.68 88888.00 2013-10-09 04:45:23.375 282 12634.10 322.85 54813.70 88888.00 2013-10-09 04:45:23.500 282 12634.12 322.88 54813.70 88888.00 2013-10-09 04:45:23.625 282 12634.12 322.88 54813.70 88888.00 2013-10-09 04:45:23.750 282 12634.12 322.88 54813.70 88888.00 2013-10-09 04:45:23.875 282 12634.12 322.80 54813.72 88888.00 2013-10-09 04:45:24.000 282 12634.25 322.88 54813.72 88888.00 2013-10-09 04:45:24.125 282 12634.30 322.85 54813.72 88888.00 2013-10-09 04:45:24.250 282 12634.25 322.85 54813.72 88888.00 2013-10-09 04:45:24.375 282 12634.20 322.88 54813.70 88888.00 2013-10-09 04:45:24.500 282 12634.20 322.93 54813.72 88888.00 2013-10-09 04:45:24.625 282 12634.27 322.93 54813.75 88888.00 2013-10-09 04:45:24.750 282 12634.27 322.95 54813.75 88888.00 2013-10-09 04:45:24.875 282 12634.23 322.90 54813.75 88888.00 2013-10-09 04:45:25.000 282 12634.27 322.93 54813.72 88888.00 2013-10-09 04:45:25.125 282 12634.30 322.95 54813.72 88888.00 2013-10-09 04:45:25.250 282 12634.30 322.93 54813.72 88888.00 2013-10-09 04:45:25.375 282 12634.35 322.95 54813.72 88888.00 2013-10-09 04:45:25.500 282 12634.30 322.95 54813.75 88888.00 2013-10-09 04:45:25.625 282 12634.30 322.95 54813.72 88888.00 2013-10-09 04:45:25.750 282 12634.33 322.98 54813.75 88888.00 2013-10-09 04:45:25.875 282 12634.35 323.00 54813.75 88888.00 2013-10-09 04:45:26.000 282 12634.42 323.00 54813.78 88888.00 2013-10-09 04:45:26.125 282 12634.48 323.00 54813.78 88888.00 2013-10-09 04:45:26.250 282 12634.42 323.00 54813.78 88888.00 2013-10-09 04:45:26.375 282 12634.40 323.02 54813.78 88888.00 2013-10-09 04:45:26.500 282 12634.42 323.02 54813.78 88888.00 2013-10-09 04:45:26.625 282 12634.50 323.02 54813.80 88888.00 2013-10-09 04:45:26.750 282 12634.55 323.05 54813.78 88888.00 2013-10-09 04:45:26.875 282 12634.50 323.05 54813.78 88888.00 2013-10-09 04:45:27.000 282 12634.45 322.98 54813.75 88888.00 2013-10-09 04:45:27.125 282 12634.45 322.98 54813.75 88888.00 2013-10-09 04:45:27.250 282 12634.38 322.98 54813.78 88888.00 2013-10-09 04:45:27.375 282 12634.35 323.00 54813.78 88888.00 2013-10-09 04:45:27.500 282 12634.35 323.00 54813.75 88888.00 2013-10-09 04:45:27.625 282 12634.42 323.02 54813.78 88888.00 2013-10-09 04:45:27.750 282 12634.48 323.05 54813.78 88888.00 2013-10-09 04:45:27.875 282 12634.50 323.05 54813.80 88888.00 2013-10-09 04:45:28.000 282 12634.50 323.10 54813.80 88888.00 2013-10-09 04:45:28.125 282 12634.52 323.10 54813.80 88888.00 2013-10-09 04:45:28.250 282 12634.55 323.05 54813.80 88888.00 2013-10-09 04:45:28.375 282 12634.55 323.07 54813.78 88888.00 2013-10-09 04:45:28.500 282 12634.48 323.05 54813.78 88888.00 2013-10-09 04:45:28.625 282 12634.45 323.05 54813.78 88888.00 2013-10-09 04:45:28.750 282 12634.50 323.07 54813.80 88888.00 2013-10-09 04:45:28.875 282 12634.48 323.07 54813.82 88888.00 2013-10-09 04:45:29.000 282 12634.48 323.10 54813.80 88888.00 2013-10-09 04:45:29.125 282 12634.50 323.07 54813.80 88888.00 2013-10-09 04:45:29.250 282 12634.52 323.10 54813.85 88888.00 2013-10-09 04:45:29.375 282 12634.55 323.10 54813.85 88888.00 2013-10-09 04:45:29.500 282 12634.58 323.12 54813.85 88888.00 2013-10-09 04:45:29.625 282 12634.58 323.12 54813.88 88888.00 2013-10-09 04:45:29.750 282 12634.60 323.12 54813.85 88888.00 2013-10-09 04:45:29.875 282 12634.62 323.15 54813.85 88888.00 2013-10-09 04:45:30.000 282 12634.60 323.15 54813.85 88888.00 2013-10-09 04:45:30.125 282 12634.60 323.12 54813.82 88888.00 2013-10-09 04:45:30.250 282 12634.65 323.12 54813.85 88888.00 2013-10-09 04:45:30.375 282 12634.73 323.15 54813.82 88888.00 2013-10-09 04:45:30.500 282 12634.73 323.12 54813.82 88888.00 2013-10-09 04:45:30.625 282 12634.73 323.15 54813.82 88888.00 2013-10-09 04:45:30.750 282 12634.75 323.18 54813.85 88888.00 2013-10-09 04:45:30.875 282 12634.70 323.20 54813.85 88888.00 2013-10-09 04:45:31.000 282 12634.67 323.20 54813.90 88888.00 2013-10-09 04:45:31.125 282 12634.70 323.20 54813.90 88888.00 2013-10-09 04:45:31.250 282 12634.73 323.20 54813.88 88888.00 2013-10-09 04:45:31.375 282 12634.75 323.23 54813.82 88888.00 2013-10-09 04:45:31.500 282 12634.73 323.23 54813.88 88888.00 2013-10-09 04:45:31.625 282 12634.73 323.23 54813.88 88888.00 2013-10-09 04:45:31.750 282 12634.73 323.23 54813.88 88888.00 2013-10-09 04:45:31.875 282 12634.73 323.25 54813.90 88888.00 2013-10-09 04:45:32.000 282 12634.83 323.25 54813.88 88888.00 2013-10-09 04:45:32.125 282 12634.88 323.27 54813.93 88888.00 2013-10-09 04:45:32.250 282 12634.90 323.30 54813.93 88888.00 2013-10-09 04:45:32.375 282 12634.88 323.30 54813.88 88888.00 2013-10-09 04:45:32.500 282 12634.80 323.27 54813.90 88888.00 2013-10-09 04:45:32.625 282 12634.83 323.27 54813.88 88888.00 2013-10-09 04:45:32.750 282 12634.85 323.32 54813.90 88888.00 2013-10-09 04:45:32.875 282 12634.90 323.35 54813.90 88888.00 2013-10-09 04:45:33.000 282 12634.92 323.32 54813.95 88888.00 2013-10-09 04:45:33.125 282 12634.90 323.35 54813.90 88888.00 2013-10-09 04:45:33.250 282 12634.90 323.30 54813.88 88888.00 2013-10-09 04:45:33.375 282 12634.95 323.35 54813.90 88888.00 2013-10-09 04:45:33.500 282 12634.95 323.35 54813.90 88888.00 2013-10-09 04:45:33.625 282 12634.95 323.38 54813.93 88888.00 2013-10-09 04:45:33.750 282 12635.00 323.35 54813.90 88888.00 2013-10-09 04:45:33.875 282 12635.05 323.38 54813.93 88888.00 2013-10-09 04:45:34.000 282 12635.08 323.40 54813.93 88888.00 2013-10-09 04:45:34.125 282 12635.10 323.43 54813.93 88888.00 2013-10-09 04:45:34.250 282 12635.12 323.45 54813.97 88888.00 2013-10-09 04:45:34.375 282 12635.17 323.48 54813.95 88888.00 2013-10-09 04:45:34.500 282 12635.23 323.48 54813.95 88888.00 2013-10-09 04:45:34.625 282 12635.25 323.50 54813.95 88888.00 2013-10-09 04:45:34.750 282 12635.23 323.50 54813.93 88888.00 2013-10-09 04:45:34.875 282 12635.27 323.48 54813.93 88888.00 2013-10-09 04:45:35.000 282 12635.30 323.50 54813.90 88888.00 2013-10-09 04:45:35.125 282 12635.23 323.52 54813.90 88888.00 2013-10-09 04:45:35.250 282 12635.25 323.52 54813.93 88888.00 2013-10-09 04:45:35.375 282 12635.38 323.52 54813.93 88888.00 2013-10-09 04:45:35.500 282 12635.38 323.57 54813.93 88888.00 2013-10-09 04:45:35.625 282 12635.35 323.57 54813.93 88888.00 2013-10-09 04:45:35.750 282 12635.42 323.57 54813.97 88888.00 2013-10-09 04:45:35.875 282 12635.42 323.57 54813.95 88888.00 2013-10-09 04:45:36.000 282 12635.42 323.57 54813.93 88888.00 2013-10-09 04:45:36.125 282 12635.40 323.60 54813.95 88888.00 2013-10-09 04:45:36.250 282 12635.40 323.62 54813.95 88888.00 2013-10-09 04:45:36.375 282 12635.42 323.68 54813.97 88888.00 2013-10-09 04:45:36.500 282 12635.42 323.68 54813.97 88888.00 2013-10-09 04:45:36.625 282 12635.40 323.68 54813.95 88888.00 2013-10-09 04:45:36.750 282 12635.45 323.73 54813.97 88888.00 2013-10-09 04:45:36.875 282 12635.50 323.75 54813.97 88888.00 2013-10-09 04:45:37.000 282 12635.45 323.73 54813.97 88888.00 2013-10-09 04:45:37.125 282 12635.40 323.73 54813.95 88888.00 2013-10-09 04:45:37.250 282 12635.33 323.73 54813.97 88888.00 2013-10-09 04:45:37.375 282 12635.38 323.77 54813.97 88888.00 2013-10-09 04:45:37.500 282 12635.40 323.77 54813.97 88888.00 2013-10-09 04:45:37.625 282 12635.48 323.80 54814.00 88888.00 2013-10-09 04:45:37.750 282 12635.58 323.85 54814.00 88888.00 2013-10-09 04:45:37.875 282 12635.52 323.82 54813.97 88888.00 2013-10-09 04:45:38.000 282 12635.48 323.82 54814.00 88888.00 2013-10-09 04:45:38.125 282 12635.50 323.85 54814.00 88888.00 2013-10-09 04:45:38.250 282 12635.55 323.85 54814.00 88888.00 2013-10-09 04:45:38.375 282 12635.58 323.90 54813.97 88888.00 2013-10-09 04:45:38.500 282 12635.62 323.93 54813.97 88888.00 2013-10-09 04:45:38.625 282 12635.73 323.95 54813.97 88888.00 2013-10-09 04:45:38.750 282 12635.75 323.95 54814.00 88888.00 2013-10-09 04:45:38.875 282 12635.70 323.93 54813.97 88888.00 2013-10-09 04:45:39.000 282 12635.70 323.98 54814.00 88888.00 2013-10-09 04:45:39.125 282 12635.70 323.98 54814.03 88888.00 2013-10-09 04:45:39.250 282 12635.65 323.95 54814.05 88888.00 2013-10-09 04:45:39.375 282 12635.67 323.98 54814.03 88888.00 2013-10-09 04:45:39.500 282 12635.73 324.00 54814.05 88888.00 2013-10-09 04:45:39.625 282 12635.75 324.02 54814.05 88888.00 2013-10-09 04:45:39.750 282 12635.80 324.02 54814.05 88888.00 2013-10-09 04:45:39.875 282 12635.83 324.02 54814.03 88888.00 2013-10-09 04:45:40.000 282 12635.88 324.02 54814.03 88888.00 2013-10-09 04:45:40.125 282 12635.83 324.07 54814.00 88888.00 2013-10-09 04:45:40.250 282 12635.83 324.10 54814.05 88888.00 2013-10-09 04:45:40.375 282 12635.90 324.12 54814.05 88888.00 2013-10-09 04:45:40.500 282 12635.90 324.15 54814.03 88888.00 2013-10-09 04:45:40.625 282 12635.83 324.15 54814.03 88888.00 2013-10-09 04:45:40.750 282 12635.77 324.12 54814.03 88888.00 2013-10-09 04:45:40.875 282 12635.80 324.15 54814.05 88888.00 2013-10-09 04:45:41.000 282 12635.88 324.15 54814.03 88888.00 2013-10-09 04:45:41.125 282 12635.90 324.12 54814.05 88888.00 2013-10-09 04:45:41.250 282 12635.90 324.12 54814.05 88888.00 2013-10-09 04:45:41.375 282 12635.95 324.15 54814.05 88888.00 2013-10-09 04:45:41.500 282 12636.00 324.20 54814.05 88888.00 2013-10-09 04:45:41.625 282 12636.02 324.25 54814.07 88888.00 2013-10-09 04:45:41.750 282 12636.02 324.23 54814.05 88888.00 2013-10-09 04:45:41.875 282 12636.05 324.23 54814.03 88888.00 2013-10-09 04:45:42.000 282 12636.05 324.27 54814.05 88888.00 2013-10-09 04:45:42.125 282 12636.00 324.30 54814.07 88888.00 2013-10-09 04:45:42.250 282 12636.00 324.30 54814.05 88888.00 2013-10-09 04:45:42.375 282 12636.05 324.32 54814.07 88888.00 2013-10-09 04:45:42.500 282 12636.08 324.32 54814.05 88888.00 2013-10-09 04:45:42.625 282 12636.10 324.32 54814.03 88888.00 2013-10-09 04:45:42.750 282 12636.08 324.32 54814.03 88888.00 2013-10-09 04:45:42.875 282 12636.10 324.35 54814.10 88888.00 2013-10-09 04:45:43.000 282 12636.17 324.35 54814.05 88888.00 2013-10-09 04:45:43.125 282 12636.20 324.40 54814.05 88888.00 2013-10-09 04:45:43.250 282 12636.23 324.43 54814.07 88888.00 2013-10-09 04:45:43.375 282 12636.25 324.45 54814.07 88888.00 2013-10-09 04:45:43.500 282 12636.30 324.43 54814.05 88888.00 2013-10-09 04:45:43.625 282 12636.35 324.45 54814.07 88888.00 2013-10-09 04:45:43.750 282 12636.35 324.48 54814.05 88888.00 2013-10-09 04:45:43.875 282 12636.33 324.48 54814.05 88888.00 2013-10-09 04:45:44.000 282 12636.35 324.48 54814.05 88888.00 2013-10-09 04:45:44.125 282 12636.40 324.50 54814.05 88888.00 2013-10-09 04:45:44.250 282 12636.35 324.52 54814.05 88888.00 2013-10-09 04:45:44.375 282 12636.35 324.57 54814.07 88888.00 2013-10-09 04:45:44.500 282 12636.38 324.62 54814.07 88888.00 2013-10-09 04:45:44.625 282 12636.40 324.62 54814.10 88888.00 2013-10-09 04:45:44.750 282 12636.40 324.62 54814.12 88888.00 2013-10-09 04:45:44.875 282 12636.48 324.65 54814.10 88888.00 2013-10-09 04:45:45.000 282 12636.48 324.68 54814.10 88888.00 2013-10-09 04:45:45.125 282 12636.55 324.70 54814.15 88888.00 2013-10-09 04:45:45.250 282 12636.58 324.70 54814.10 88888.00 2013-10-09 04:45:45.375 282 12636.58 324.73 54814.10 88888.00 2013-10-09 04:45:45.500 282 12636.55 324.75 54814.07 88888.00 2013-10-09 04:45:45.625 282 12636.52 324.80 54814.10 88888.00 2013-10-09 04:45:45.750 282 12636.60 324.82 54814.12 88888.00 2013-10-09 04:45:45.875 282 12636.62 324.85 54814.12 88888.00 2013-10-09 04:45:46.000 282 12636.60 324.88 54814.12 88888.00 2013-10-09 04:45:46.125 282 12636.58 324.90 54814.12 88888.00 2013-10-09 04:45:46.250 282 12636.60 324.85 54814.12 88888.00 2013-10-09 04:45:46.375 282 12636.62 324.90 54814.12 88888.00 2013-10-09 04:45:46.500 282 12636.67 324.93 54814.12 88888.00 2013-10-09 04:45:46.625 282 12636.70 324.95 54814.12 88888.00 2013-10-09 04:45:46.750 282 12636.67 324.98 54814.12 88888.00 2013-10-09 04:45:46.875 282 12636.70 325.00 54814.12 88888.00 2013-10-09 04:45:47.000 282 12636.70 325.00 54814.12 88888.00 2013-10-09 04:45:47.125 282 12636.75 325.02 54814.12 88888.00 2013-10-09 04:45:47.250 282 12636.73 325.05 54814.15 88888.00 2013-10-09 04:45:47.375 282 12636.77 325.10 54814.15 88888.00 2013-10-09 04:45:47.500 282 12636.80 325.12 54814.18 88888.00 2013-10-09 04:45:47.625 282 12636.80 325.12 54814.15 88888.00 2013-10-09 04:45:47.750 282 12636.80 325.12 54814.15 88888.00 2013-10-09 04:45:47.875 282 12636.85 325.10 54814.15 88888.00 2013-10-09 04:45:48.000 282 12636.92 325.15 54814.12 88888.00 2013-10-09 04:45:48.125 282 12636.85 325.18 54814.15 88888.00 2013-10-09 04:45:48.250 282 12636.77 325.23 54814.15 88888.00 2013-10-09 04:45:48.375 282 12636.77 325.23 54814.15 88888.00 2013-10-09 04:45:48.500 282 12636.77 325.20 54814.12 88888.00 2013-10-09 04:45:48.625 282 12636.85 325.23 54814.15 88888.00 2013-10-09 04:45:48.750 282 12636.90 325.30 54814.15 88888.00 2013-10-09 04:45:48.875 282 12636.95 325.35 54814.18 88888.00 2013-10-09 04:45:49.000 282 12637.00 325.35 54814.15 88888.00 2013-10-09 04:45:49.125 282 12636.98 325.32 54814.18 88888.00 2013-10-09 04:45:49.250 282 12636.92 325.32 54814.18 88888.00 2013-10-09 04:45:49.375 282 12636.92 325.38 54814.18 88888.00 2013-10-09 04:45:49.500 282 12636.95 325.40 54814.20 88888.00 2013-10-09 04:45:49.625 282 12636.98 325.45 54814.22 88888.00 2013-10-09 04:45:49.750 282 12636.98 325.48 54814.22 88888.00 2013-10-09 04:45:49.875 282 12636.98 325.50 54814.22 88888.00 2013-10-09 04:45:50.000 282 12637.00 325.52 54814.18 88888.00 2013-10-09 04:45:50.125 282 12636.92 325.50 54814.22 88888.00 2013-10-09 04:45:50.250 282 12636.98 325.52 54814.22 88888.00 2013-10-09 04:45:50.375 282 12637.00 325.52 54814.22 88888.00 2013-10-09 04:45:50.500 282 12637.00 325.55 54814.20 88888.00 2013-10-09 04:45:50.625 282 12637.00 325.57 54814.18 88888.00 2013-10-09 04:45:50.750 282 12637.05 325.57 54814.18 88888.00 2013-10-09 04:45:50.875 282 12637.12 325.62 54814.20 88888.00 2013-10-09 04:45:51.000 282 12637.12 325.65 54814.20 88888.00 2013-10-09 04:45:51.125 282 12637.10 325.68 54814.25 88888.00 2013-10-09 04:45:51.250 282 12637.17 325.70 54814.25 88888.00 2013-10-09 04:45:51.375 282 12637.25 325.73 54814.22 88888.00 2013-10-09 04:45:51.500 282 12637.23 325.75 54814.22 88888.00 2013-10-09 04:45:51.625 282 12637.17 325.75 54814.22 88888.00 2013-10-09 04:45:51.750 282 12637.17 325.77 54814.22 88888.00 2013-10-09 04:45:51.875 282 12637.17 325.80 54814.22 88888.00 2013-10-09 04:45:52.000 282 12637.17 325.80 54814.22 88888.00 2013-10-09 04:45:52.125 282 12637.12 325.80 54814.25 88888.00 2013-10-09 04:45:52.250 282 12637.10 325.82 54814.22 88888.00 2013-10-09 04:45:52.375 282 12637.20 325.88 54814.22 88888.00 2013-10-09 04:45:52.500 282 12637.23 325.93 54814.25 88888.00 2013-10-09 04:45:52.625 282 12637.20 325.93 54814.25 88888.00 2013-10-09 04:45:52.750 282 12637.17 325.98 54814.25 88888.00 2013-10-09 04:45:52.875 282 12637.17 325.98 54814.28 88888.00 2013-10-09 04:45:53.000 282 12637.20 326.00 54814.25 88888.00 2013-10-09 04:45:53.125 282 12637.25 326.05 54814.28 88888.00 2013-10-09 04:45:53.250 282 12637.20 326.12 54814.30 88888.00 2013-10-09 04:45:53.375 282 12637.25 326.10 54814.28 88888.00 2013-10-09 04:45:53.500 282 12637.27 326.15 54814.28 88888.00 2013-10-09 04:45:53.625 282 12637.27 326.15 54814.28 88888.00 2013-10-09 04:45:53.750 282 12637.27 326.18 54814.28 88888.00 2013-10-09 04:45:53.875 282 12637.30 326.23 54814.30 88888.00 2013-10-09 04:45:54.000 282 12637.38 326.25 54814.30 88888.00 2013-10-09 04:45:54.125 282 12637.33 326.27 54814.30 88888.00 2013-10-09 04:45:54.250 282 12637.25 326.30 54814.32 88888.00 2013-10-09 04:45:54.375 282 12637.25 326.35 54814.32 88888.00 2013-10-09 04:45:54.500 282 12637.27 326.35 54814.32 88888.00 2013-10-09 04:45:54.625 282 12637.30 326.35 54814.30 88888.00 2013-10-09 04:45:54.750 282 12637.27 326.40 54814.28 88888.00 2013-10-09 04:45:54.875 282 12637.25 326.43 54814.28 88888.00 2013-10-09 04:45:55.000 282 12637.25 326.45 54814.30 88888.00 2013-10-09 04:45:55.125 282 12637.30 326.50 54814.30 88888.00 2013-10-09 04:45:55.250 282 12637.27 326.48 54814.35 88888.00 2013-10-09 04:45:55.375 282 12637.27 326.55 54814.32 88888.00 2013-10-09 04:45:55.500 282 12637.33 326.57 54814.35 88888.00 2013-10-09 04:45:55.625 282 12637.35 326.60 54814.32 88888.00 2013-10-09 04:45:55.750 282 12637.33 326.57 54814.32 88888.00 2013-10-09 04:45:55.875 282 12637.35 326.60 54814.32 88888.00 2013-10-09 04:45:56.000 282 12637.38 326.65 54814.32 88888.00 2013-10-09 04:45:56.125 282 12637.40 326.68 54814.35 88888.00 2013-10-09 04:45:56.250 282 12637.45 326.68 54814.35 88888.00 2013-10-09 04:45:56.375 282 12637.48 326.73 54814.35 88888.00 2013-10-09 04:45:56.500 282 12637.45 326.77 54814.35 88888.00 2013-10-09 04:45:56.625 282 12637.45 326.77 54814.38 88888.00 2013-10-09 04:45:56.750 282 12637.42 326.77 54814.38 88888.00 2013-10-09 04:45:56.875 282 12637.40 326.77 54814.35 88888.00 2013-10-09 04:45:57.000 282 12637.45 326.80 54814.35 88888.00 2013-10-09 04:45:57.125 282 12637.50 326.82 54814.38 88888.00 2013-10-09 04:45:57.250 282 12637.42 326.85 54814.38 88888.00 2013-10-09 04:45:57.375 282 12637.45 326.90 54814.38 88888.00 2013-10-09 04:45:57.500 282 12637.48 326.98 54814.40 88888.00 2013-10-09 04:45:57.625 282 12637.52 326.98 54814.40 88888.00 2013-10-09 04:45:57.750 282 12637.50 326.98 54814.40 88888.00 2013-10-09 04:45:57.875 282 12637.52 327.00 54814.40 88888.00 2013-10-09 04:45:58.000 282 12637.52 327.02 54814.40 88888.00 2013-10-09 04:45:58.125 282 12637.50 327.02 54814.43 88888.00 2013-10-09 04:45:58.250 282 12637.40 327.02 54814.43 88888.00 2013-10-09 04:45:58.375 282 12637.42 327.05 54814.43 88888.00 2013-10-09 04:45:58.500 282 12637.42 327.07 54814.43 88888.00 2013-10-09 04:45:58.625 282 12637.42 327.12 54814.43 88888.00 2013-10-09 04:45:58.750 282 12637.45 327.18 54814.40 88888.00 2013-10-09 04:45:58.875 282 12637.50 327.20 54814.43 88888.00 2013-10-09 04:45:59.000 282 12637.48 327.20 54814.43 88888.00 2013-10-09 04:45:59.125 282 12637.50 327.20 54814.45 88888.00 2013-10-09 04:45:59.250 282 12637.48 327.23 54814.43 88888.00 2013-10-09 04:45:59.375 282 12637.45 327.23 54814.43 88888.00 2013-10-09 04:45:59.500 282 12637.45 327.25 54814.43 88888.00 2013-10-09 04:45:59.625 282 12637.55 327.27 54814.45 88888.00 2013-10-09 04:45:59.750 282 12637.52 327.27 54814.45 88888.00 2013-10-09 04:45:59.875 282 12637.50 327.30 54814.43 88888.00 2013-10-09 04:46:00.000 282 12637.45 327.30 54814.43 88888.00 2013-10-09 04:46:00.125 282 12637.45 327.30 54814.45 88888.00 2013-10-09 04:46:00.250 282 12637.50 327.38 54814.45 88888.00 2013-10-09 04:46:00.375 282 12637.50 327.38 54814.43 88888.00 2013-10-09 04:46:00.500 282 12637.50 327.40 54814.45 88888.00 2013-10-09 04:46:00.625 282 12637.50 327.40 54814.47 88888.00 2013-10-09 04:46:00.750 282 12637.50 327.43 54814.47 88888.00 2013-10-09 04:46:00.875 282 12637.52 327.48 54814.47 88888.00 2013-10-09 04:46:01.000 282 12637.52 327.45 54814.47 88888.00 2013-10-09 04:46:01.125 282 12637.50 327.48 54814.47 88888.00 2013-10-09 04:46:01.250 282 12637.50 327.52 54814.50 88888.00 2013-10-09 04:46:01.375 282 12637.50 327.52 54814.47 88888.00 2013-10-09 04:46:01.500 282 12637.50 327.57 54814.47 88888.00 2013-10-09 04:46:01.625 282 12637.55 327.60 54814.50 88888.00 2013-10-09 04:46:01.750 282 12637.52 327.60 54814.50 88888.00 2013-10-09 04:46:01.875 282 12637.52 327.57 54814.47 88888.00 2013-10-09 04:46:02.000 282 12637.58 327.62 54814.47 88888.00 2013-10-09 04:46:02.125 282 12637.58 327.65 54814.50 88888.00 2013-10-09 04:46:02.250 282 12637.52 327.65 54814.50 88888.00 2013-10-09 04:46:02.375 282 12637.55 327.65 54814.50 88888.00 2013-10-09 04:46:02.500 282 12637.60 327.73 54814.53 88888.00 2013-10-09 04:46:02.625 282 12637.52 327.73 54814.53 88888.00 2013-10-09 04:46:02.750 282 12637.50 327.73 54814.50 88888.00 2013-10-09 04:46:02.875 282 12637.55 327.75 54814.53 88888.00 2013-10-09 04:46:03.000 282 12637.58 327.73 54814.50 88888.00 2013-10-09 04:46:03.125 282 12637.58 327.75 54814.55 88888.00 2013-10-09 04:46:03.250 282 12637.60 327.77 54814.55 88888.00 2013-10-09 04:46:03.375 282 12637.62 327.80 54814.53 88888.00 2013-10-09 04:46:03.500 282 12637.62 327.80 54814.50 88888.00 2013-10-09 04:46:03.625 282 12637.62 327.85 54814.53 88888.00 2013-10-09 04:46:03.750 282 12637.62 327.90 54814.55 88888.00 2013-10-09 04:46:03.875 282 12637.65 327.88 54814.53 88888.00 2013-10-09 04:46:04.000 282 12637.65 327.90 54814.53 88888.00 2013-10-09 04:46:04.125 282 12637.60 327.93 54814.53 88888.00 2013-10-09 04:46:04.250 282 12637.65 327.95 54814.55 88888.00 2013-10-09 04:46:04.375 282 12637.73 327.98 54814.55 88888.00 2013-10-09 04:46:04.500 282 12637.70 327.95 54814.57 88888.00 2013-10-09 04:46:04.625 282 12637.65 328.00 54814.57 88888.00 2013-10-09 04:46:04.750 282 12637.62 328.02 54814.55 88888.00 2013-10-09 04:46:04.875 282 12637.62 328.02 54814.57 88888.00 2013-10-09 04:46:05.000 282 12637.55 328.02 54814.57 88888.00 2013-10-09 04:46:05.125 282 12637.60 328.07 54814.55 88888.00 2013-10-09 04:46:05.250 282 12637.62 328.07 54814.55 88888.00 2013-10-09 04:46:05.375 282 12637.67 328.10 54814.55 88888.00 2013-10-09 04:46:05.500 282 12637.65 328.15 54814.55 88888.00 2013-10-09 04:46:05.625 282 12637.65 328.15 54814.57 88888.00 2013-10-09 04:46:05.750 282 12637.70 328.18 54814.60 88888.00 2013-10-09 04:46:05.875 282 12637.70 328.15 54814.60 88888.00 2013-10-09 04:46:06.000 282 12637.75 328.20 54814.62 88888.00 2013-10-09 04:46:06.125 282 12637.73 328.23 54814.62 88888.00 2013-10-09 04:46:06.250 282 12637.75 328.25 54814.62 88888.00 2013-10-09 04:46:06.375 282 12637.73 328.25 54814.62 88888.00 2013-10-09 04:46:06.500 282 12637.73 328.25 54814.65 88888.00 2013-10-09 04:46:06.625 282 12637.67 328.27 54814.65 88888.00 2013-10-09 04:46:06.750 282 12637.67 328.30 54814.62 88888.00 2013-10-09 04:46:06.875 282 12637.67 328.27 54814.60 88888.00 2013-10-09 04:46:07.000 282 12637.70 328.27 54814.60 88888.00 2013-10-09 04:46:07.125 282 12637.70 328.27 54814.60 88888.00 2013-10-09 04:46:07.250 282 12637.70 328.27 54814.62 88888.00 2013-10-09 04:46:07.375 282 12637.77 328.32 54814.62 88888.00 2013-10-09 04:46:07.500 282 12637.80 328.38 54814.62 88888.00 2013-10-09 04:46:07.625 282 12637.83 328.40 54814.65 88888.00 2013-10-09 04:46:07.750 282 12637.77 328.38 54814.65 88888.00 2013-10-09 04:46:07.875 282 12637.75 328.40 54814.65 88888.00 2013-10-09 04:46:08.000 282 12637.83 328.43 54814.68 88888.00 2013-10-09 04:46:08.125 282 12637.88 328.45 54814.65 88888.00 2013-10-09 04:46:08.250 282 12637.85 328.45 54814.68 88888.00 2013-10-09 04:46:08.375 282 12637.85 328.45 54814.62 88888.00 2013-10-09 04:46:08.500 282 12637.80 328.50 54814.62 88888.00 2013-10-09 04:46:08.625 282 12637.85 328.50 54814.65 88888.00 2013-10-09 04:46:08.750 282 12637.95 328.52 54814.68 88888.00 2013-10-09 04:46:08.875 282 12637.90 328.55 54814.68 88888.00 2013-10-09 04:46:09.000 282 12637.83 328.55 54814.68 88888.00 2013-10-09 04:46:09.125 282 12637.83 328.55 54814.68 88888.00 2013-10-09 04:46:09.250 282 12637.83 328.55 54814.65 88888.00 2013-10-09 04:46:09.375 282 12637.90 328.60 54814.65 88888.00 2013-10-09 04:46:09.500 282 12637.90 328.57 54814.65 88888.00 2013-10-09 04:46:09.625 282 12637.88 328.55 54814.60 88888.00 2013-10-09 04:46:09.750 282 12637.85 328.60 54814.62 88888.00 2013-10-09 04:46:09.875 282 12637.85 328.62 54814.65 88888.00 2013-10-09 04:46:10.000 282 12637.85 328.62 54814.68 88888.00 2013-10-09 04:46:10.125 282 12637.90 328.68 54814.70 88888.00 2013-10-09 04:46:10.250 282 12637.85 328.68 54814.70 88888.00 2013-10-09 04:46:10.375 282 12637.85 328.70 54814.68 88888.00 2013-10-09 04:46:10.500 282 12637.83 328.75 54814.68 88888.00 2013-10-09 04:46:10.625 282 12637.75 328.75 54814.70 88888.00 2013-10-09 04:46:10.750 282 12637.70 328.75 54814.70 88888.00 2013-10-09 04:46:10.875 282 12637.70 328.75 54814.68 88888.00 2013-10-09 04:46:11.000 282 12637.75 328.77 54814.65 88888.00 2013-10-09 04:46:11.125 282 12637.80 328.77 54814.68 88888.00 2013-10-09 04:46:11.250 282 12637.85 328.82 54814.70 88888.00 2013-10-09 04:46:11.375 282 12637.92 328.82 54814.68 88888.00 2013-10-09 04:46:11.500 282 12637.95 328.82 54814.68 88888.00 2013-10-09 04:46:11.625 282 12637.92 328.85 54814.65 88888.00 2013-10-09 04:46:11.750 282 12637.92 328.88 54814.65 88888.00 2013-10-09 04:46:11.875 282 12637.90 328.90 54814.70 88888.00 2013-10-09 04:46:12.000 282 12637.88 328.90 54814.68 88888.00 2013-10-09 04:46:12.125 282 12637.90 328.88 54814.68 88888.00 2013-10-09 04:46:12.250 282 12637.90 328.90 54814.70 88888.00 2013-10-09 04:46:12.375 282 12638.00 328.93 54814.72 88888.00 2013-10-09 04:46:12.500 282 12638.02 328.95 54814.72 88888.00 2013-10-09 04:46:12.625 282 12638.00 328.95 54814.72 88888.00 2013-10-09 04:46:12.750 282 12637.98 328.98 54814.72 88888.00 2013-10-09 04:46:12.875 282 12637.92 329.00 54814.70 88888.00 2013-10-09 04:46:13.000 282 12637.95 329.00 54814.68 88888.00 2013-10-09 04:46:13.125 282 12637.98 329.00 54814.68 88888.00 2013-10-09 04:46:13.250 282 12637.98 329.05 54814.70 88888.00 2013-10-09 04:46:13.375 282 12638.00 329.07 54814.70 88888.00 2013-10-09 04:46:13.500 282 12637.98 329.10 54814.72 88888.00 2013-10-09 04:46:13.625 282 12638.00 329.07 54814.70 88888.00 2013-10-09 04:46:13.750 282 12638.02 329.10 54814.70 88888.00 2013-10-09 04:46:13.875 282 12638.02 329.12 54814.70 88888.00 2013-10-09 04:46:14.000 282 12638.08 329.15 54814.70 88888.00 2013-10-09 04:46:14.125 282 12638.05 329.20 54814.70 88888.00 2013-10-09 04:46:14.250 282 12638.05 329.18 54814.70 88888.00 2013-10-09 04:46:14.375 282 12638.02 329.20 54814.68 88888.00 2013-10-09 04:46:14.500 282 12637.98 329.18 54814.68 88888.00 2013-10-09 04:46:14.625 282 12637.92 329.18 54814.70 88888.00 2013-10-09 04:46:14.750 282 12638.00 329.23 54814.72 88888.00 2013-10-09 04:46:14.875 282 12638.05 329.27 54814.70 88888.00 2013-10-09 04:46:15.000 282 12638.02 329.30 54814.70 88888.00 2013-10-09 04:46:15.125 282 12638.02 329.32 54814.70 88888.00 2013-10-09 04:46:15.250 282 12638.02 329.27 54814.70 88888.00 2013-10-09 04:46:15.375 282 12638.05 329.32 54814.70 88888.00 2013-10-09 04:46:15.500 282 12638.05 329.32 54814.70 88888.00 2013-10-09 04:46:15.625 282 12638.12 329.38 54814.72 88888.00 2013-10-09 04:46:15.750 282 12638.20 329.38 54814.72 88888.00 2013-10-09 04:46:15.875 282 12638.20 329.40 54814.70 88888.00 2013-10-09 04:46:16.000 282 12638.17 329.40 54814.70 88888.00 2013-10-09 04:46:16.125 282 12638.17 329.45 54814.70 88888.00 2013-10-09 04:46:16.250 282 12638.20 329.43 54814.70 88888.00 2013-10-09 04:46:16.375 282 12638.30 329.48 54814.70 88888.00 2013-10-09 04:46:16.500 282 12638.35 329.50 54814.70 88888.00 2013-10-09 04:46:16.625 282 12638.30 329.45 54814.68 88888.00 2013-10-09 04:46:16.750 282 12638.23 329.45 54814.70 88888.00 2013-10-09 04:46:16.875 282 12638.20 329.48 54814.72 88888.00 2013-10-09 04:46:17.000 282 12638.23 329.50 54814.68 88888.00 2013-10-09 04:46:17.125 282 12638.23 329.48 54814.68 88888.00 2013-10-09 04:46:17.250 282 12638.25 329.50 54814.70 88888.00 2013-10-09 04:46:17.375 282 12638.30 329.48 54814.68 88888.00 2013-10-09 04:46:17.500 282 12638.33 329.52 54814.68 88888.00 2013-10-09 04:46:17.625 282 12638.33 329.52 54814.68 88888.00 2013-10-09 04:46:17.750 282 12638.35 329.55 54814.70 88888.00 2013-10-09 04:46:17.875 282 12638.35 329.57 54814.70 88888.00 2013-10-09 04:46:18.000 282 12638.27 329.57 54814.72 88888.00 2013-10-09 04:46:18.125 282 12638.27 329.57 54814.75 88888.00 2013-10-09 04:46:18.250 282 12638.27 329.57 54814.72 88888.00 2013-10-09 04:46:18.375 282 12638.30 329.57 54814.70 88888.00 2013-10-09 04:46:18.500 282 12638.33 329.60 54814.70 88888.00 2013-10-09 04:46:18.625 282 12638.30 329.65 54814.68 88888.00 2013-10-09 04:46:18.750 282 12638.30 329.62 54814.70 88888.00 2013-10-09 04:46:18.875 282 12638.33 329.65 54814.70 88888.00 2013-10-09 04:46:19.000 282 12638.35 329.62 54814.70 88888.00 2013-10-09 04:46:19.125 282 12638.38 329.65 54814.68 88888.00 2013-10-09 04:46:19.250 282 12638.38 329.68 54814.72 88888.00 2013-10-09 04:46:19.375 282 12638.48 329.70 54814.70 88888.00 2013-10-09 04:46:19.500 282 12638.50 329.68 54814.70 88888.00 2013-10-09 04:46:19.625 282 12638.50 329.68 54814.68 88888.00 2013-10-09 04:46:19.750 282 12638.42 329.65 54814.68 88888.00 2013-10-09 04:46:19.875 282 12638.42 329.68 54814.70 88888.00 2013-10-09 04:46:20.000 282 12638.45 329.65 54814.72 88888.00 2013-10-09 04:46:20.125 282 12638.42 329.68 54814.72 88888.00 2013-10-09 04:46:20.250 282 12638.42 329.73 54814.75 88888.00 2013-10-09 04:46:20.375 282 12638.40 329.73 54814.75 88888.00 2013-10-09 04:46:20.500 282 12638.42 329.73 54814.72 88888.00 2013-10-09 04:46:20.625 282 12638.42 329.75 54814.72 88888.00 2013-10-09 04:46:20.750 282 12638.42 329.80 54814.75 88888.00 2013-10-09 04:46:20.875 282 12638.42 329.77 54814.72 88888.00 2013-10-09 04:46:21.000 282 12638.40 329.82 54814.70 88888.00 2013-10-09 04:46:21.125 282 12638.42 329.82 54814.72 88888.00 2013-10-09 04:46:21.250 282 12638.42 329.80 54814.75 88888.00 2013-10-09 04:46:21.375 282 12638.45 329.80 54814.75 88888.00 2013-10-09 04:46:21.500 282 12638.38 329.80 54814.72 88888.00 2013-10-09 04:46:21.625 282 12638.35 329.82 54814.72 88888.00 2013-10-09 04:46:21.750 282 12638.40 329.82 54814.70 88888.00 2013-10-09 04:46:21.875 282 12638.45 329.80 54814.72 88888.00 2013-10-09 04:46:22.000 282 12638.42 329.82 54814.70 88888.00 2013-10-09 04:46:22.125 282 12638.40 329.82 54814.72 88888.00 2013-10-09 04:46:22.250 282 12638.40 329.82 54814.70 88888.00 2013-10-09 04:46:22.375 282 12638.40 329.82 54814.72 88888.00 2013-10-09 04:46:22.500 282 12638.42 329.82 54814.72 88888.00 2013-10-09 04:46:22.625 282 12638.45 329.82 54814.70 88888.00 2013-10-09 04:46:22.750 282 12638.48 329.85 54814.70 88888.00 2013-10-09 04:46:22.875 282 12638.45 329.85 54814.72 88888.00 2013-10-09 04:46:23.000 282 12638.42 329.85 54814.72 88888.00 2013-10-09 04:46:23.125 282 12638.48 329.90 54814.70 88888.00 2013-10-09 04:46:23.250 282 12638.45 329.88 54814.75 88888.00 2013-10-09 04:46:23.375 282 12638.48 329.93 54814.72 88888.00 2013-10-09 04:46:23.500 282 12638.52 329.90 54814.75 88888.00 2013-10-09 04:46:23.625 282 12638.50 329.88 54814.75 88888.00 2013-10-09 04:46:23.750 282 12638.52 329.85 54814.70 88888.00 2013-10-09 04:46:23.875 282 12638.62 329.85 54814.72 88888.00 2013-10-09 04:46:24.000 282 12638.67 329.88 54814.70 88888.00 2013-10-09 04:46:24.125 282 12638.62 329.88 54814.68 88888.00 2013-10-09 04:46:24.250 282 12638.55 329.88 54814.68 88888.00 2013-10-09 04:46:24.375 282 12638.58 329.93 54814.68 88888.00 2013-10-09 04:46:24.500 282 12638.62 329.90 54814.70 88888.00 2013-10-09 04:46:24.625 282 12638.62 329.88 54814.70 88888.00 2013-10-09 04:46:24.750 282 12638.58 329.88 54814.70 88888.00 2013-10-09 04:46:24.875 282 12638.58 329.88 54814.72 88888.00 2013-10-09 04:46:25.000 282 12638.65 329.93 54814.72 88888.00 2013-10-09 04:46:25.125 282 12638.73 329.93 54814.70 88888.00 2013-10-09 04:46:25.250 282 12638.70 329.95 54814.72 88888.00 2013-10-09 04:46:25.375 282 12638.67 329.98 54814.72 88888.00 2013-10-09 04:46:25.500 282 12638.67 329.98 54814.75 88888.00 2013-10-09 04:46:25.625 282 12638.65 329.98 54814.75 88888.00 2013-10-09 04:46:25.750 282 12638.62 329.98 54814.75 88888.00 2013-10-09 04:46:25.875 282 12638.67 329.98 54814.72 88888.00 2013-10-09 04:46:26.000 282 12638.65 329.90 54814.70 88888.00 2013-10-09 04:46:26.125 282 12638.62 329.88 54814.72 88888.00 2013-10-09 04:46:26.250 282 12638.65 329.93 54814.75 88888.00 2013-10-09 04:46:26.375 282 12638.70 329.98 54814.75 88888.00 2013-10-09 04:46:26.500 282 12638.73 329.98 54814.75 88888.00 2013-10-09 04:46:26.625 282 12638.67 329.93 54814.72 88888.00 2013-10-09 04:46:26.750 282 12638.65 329.90 54814.70 88888.00 2013-10-09 04:46:26.875 282 12638.67 329.93 54814.72 88888.00 2013-10-09 04:46:27.000 282 12638.75 329.95 54814.72 88888.00 2013-10-09 04:46:27.125 282 12638.75 329.98 54814.75 88888.00 2013-10-09 04:46:27.250 282 12638.70 329.98 54814.75 88888.00 2013-10-09 04:46:27.375 282 12638.73 330.00 54814.78 88888.00 2013-10-09 04:46:27.500 282 12638.67 329.98 54814.75 88888.00 2013-10-09 04:46:27.625 282 12638.65 329.93 54814.72 88888.00 2013-10-09 04:46:27.750 282 12638.70 329.93 54814.75 88888.00 2013-10-09 04:46:27.875 282 12638.75 329.98 54814.75 88888.00 2013-10-09 04:46:28.000 282 12638.73 329.98 54814.75 88888.00 2013-10-09 04:46:28.125 282 12638.75 329.98 54814.78 88888.00 2013-10-09 04:46:28.250 282 12638.77 329.98 54814.75 88888.00 2013-10-09 04:46:28.375 282 12638.85 330.00 54814.78 88888.00 2013-10-09 04:46:28.500 282 12638.80 329.98 54814.75 88888.00 2013-10-09 04:46:28.625 282 12638.73 329.95 54814.72 88888.00 2013-10-09 04:46:28.750 282 12638.70 329.95 54814.72 88888.00 2013-10-09 04:46:28.875 282 12638.75 329.95 54814.72 88888.00 2013-10-09 04:46:29.000 282 12638.77 329.95 54814.72 88888.00 2013-10-09 04:46:29.125 282 12638.77 329.98 54814.72 88888.00 2013-10-09 04:46:29.250 282 12638.77 329.95 54814.70 88888.00 2013-10-09 04:46:29.375 282 12638.80 329.93 54814.70 88888.00 2013-10-09 04:46:29.500 282 12638.85 329.95 54814.72 88888.00 2013-10-09 04:46:29.625 282 12638.88 329.95 54814.75 88888.00 2013-10-09 04:46:29.750 282 12638.85 329.95 54814.72 88888.00 2013-10-09 04:46:29.875 282 12638.90 329.95 54814.72 88888.00 2013-10-09 04:46:30.000 282 12638.90 329.95 54814.72 88888.00 2013-10-09 04:46:30.125 282 12638.88 329.98 54814.75 88888.00 2013-10-09 04:46:30.250 282 12638.85 329.98 54814.72 88888.00 2013-10-09 04:46:30.375 282 12638.83 329.95 54814.72 88888.00 2013-10-09 04:46:30.500 282 12638.83 329.98 54814.78 88888.00 2013-10-09 04:46:30.625 282 12638.83 330.02 54814.80 88888.00 2013-10-09 04:46:30.750 282 12638.85 330.00 54814.78 88888.00 2013-10-09 04:46:30.875 282 12638.85 330.00 54814.78 88888.00 2013-10-09 04:46:31.000 282 12638.88 329.98 54814.75 88888.00 2013-10-09 04:46:31.125 282 12638.85 329.95 54814.78 88888.00 2013-10-09 04:46:31.250 282 12638.83 329.95 54814.75 88888.00 2013-10-09 04:46:31.375 282 12638.88 329.95 54814.75 88888.00 2013-10-09 04:46:31.500 282 12638.90 329.98 54814.72 88888.00 2013-10-09 04:46:31.625 282 12638.92 329.98 54814.72 88888.00 2013-10-09 04:46:31.750 282 12638.80 329.95 54814.72 88888.00 2013-10-09 04:46:31.875 282 12638.80 329.98 54814.75 88888.00 2013-10-09 04:46:32.000 282 12638.90 330.00 54814.75 88888.00 2013-10-09 04:46:32.125 282 12638.98 329.98 54814.75 88888.00 2013-10-09 04:46:32.250 282 12638.98 329.98 54814.75 88888.00 2013-10-09 04:46:32.375 282 12638.88 329.98 54814.72 88888.00 2013-10-09 04:46:32.500 282 12638.88 330.00 54814.72 88888.00 2013-10-09 04:46:32.625 282 12638.90 330.00 54814.72 88888.00 2013-10-09 04:46:32.750 282 12638.85 330.00 54814.72 88888.00 2013-10-09 04:46:32.875 282 12638.83 329.98 54814.72 88888.00 2013-10-09 04:46:33.000 282 12638.83 330.00 54814.72 88888.00 2013-10-09 04:46:33.125 282 12638.77 329.98 54814.75 88888.00 2013-10-09 04:46:33.250 282 12638.75 329.98 54814.72 88888.00 2013-10-09 04:46:33.375 282 12638.83 329.98 54814.75 88888.00 2013-10-09 04:46:33.500 282 12638.92 330.00 54814.75 88888.00 2013-10-09 04:46:33.625 282 12638.95 330.02 54814.75 88888.00 2013-10-09 04:46:33.750 282 12638.90 330.02 54814.75 88888.00 2013-10-09 04:46:33.875 282 12638.90 330.02 54814.75 88888.00 2013-10-09 04:46:34.000 282 12638.92 330.02 54814.72 88888.00 2013-10-09 04:46:34.125 282 12638.88 330.00 54814.72 88888.00 2013-10-09 04:46:34.250 282 12638.88 330.00 54814.72 88888.00 2013-10-09 04:46:34.375 282 12638.92 330.02 54814.70 88888.00 2013-10-09 04:46:34.500 282 12638.88 330.00 54814.72 88888.00 2013-10-09 04:46:34.625 282 12638.83 330.05 54814.72 88888.00 2013-10-09 04:46:34.750 282 12638.88 330.07 54814.72 88888.00 2013-10-09 04:46:34.875 282 12638.92 330.05 54814.75 88888.00 2013-10-09 04:46:35.000 282 12638.90 330.05 54814.72 88888.00 2013-10-09 04:46:35.125 282 12638.85 330.05 54814.70 88888.00 2013-10-09 04:46:35.250 282 12638.85 330.07 54814.70 88888.00 2013-10-09 04:46:35.375 282 12638.92 330.10 54814.72 88888.00 2013-10-09 04:46:35.500 282 12638.98 330.10 54814.72 88888.00 2013-10-09 04:46:35.625 282 12638.98 330.10 54814.72 88888.00 2013-10-09 04:46:35.750 282 12638.92 330.10 54814.72 88888.00 2013-10-09 04:46:35.875 282 12638.92 330.07 54814.75 88888.00 2013-10-09 04:46:36.000 282 12638.92 330.05 54814.72 88888.00 2013-10-09 04:46:36.125 282 12638.92 330.07 54814.72 88888.00 2013-10-09 04:46:36.250 282 12638.90 330.07 54814.75 88888.00 2013-10-09 04:46:36.375 282 12638.92 330.07 54814.78 88888.00 2013-10-09 04:46:36.500 282 12638.90 330.10 54814.78 88888.00 2013-10-09 04:46:36.625 282 12638.92 330.10 54814.75 88888.00 2013-10-09 04:46:36.750 282 12639.02 330.10 54814.72 88888.00 2013-10-09 04:46:36.875 282 12639.00 330.10 54814.78 88888.00 2013-10-09 04:46:37.000 282 12639.00 330.12 54814.78 88888.00 2013-10-09 04:46:37.125 282 12639.00 330.12 54814.72 88888.00 2013-10-09 04:46:37.250 282 12638.90 330.10 54814.72 88888.00 2013-10-09 04:46:37.375 282 12638.95 330.10 54814.72 88888.00 2013-10-09 04:46:37.500 282 12638.98 330.10 54814.70 88888.00 2013-10-09 04:46:37.625 282 12638.92 330.10 54814.72 88888.00 2013-10-09 04:46:37.750 282 12638.92 330.12 54814.72 88888.00 2013-10-09 04:46:37.875 282 12638.92 330.10 54814.72 88888.00 2013-10-09 04:46:38.000 282 12638.95 330.07 54814.68 88888.00 2013-10-09 04:46:38.125 282 12638.95 330.10 54814.70 88888.00 2013-10-09 04:46:38.250 282 12638.98 330.10 54814.75 88888.00 2013-10-09 04:46:38.375 282 12639.00 330.10 54814.72 88888.00 2013-10-09 04:46:38.500 282 12638.95 330.07 54814.72 88888.00 2013-10-09 04:46:38.625 282 12638.95 330.07 54814.70 88888.00 2013-10-09 04:46:38.750 282 12639.02 330.10 54814.70 88888.00 2013-10-09 04:46:38.875 282 12639.08 330.07 54814.70 88888.00 2013-10-09 04:46:39.000 282 12639.08 330.10 54814.70 88888.00 2013-10-09 04:46:39.125 282 12639.00 330.07 54814.70 88888.00 2013-10-09 04:46:39.250 282 12638.95 330.10 54814.70 88888.00 2013-10-09 04:46:39.375 282 12639.02 330.12 54814.70 88888.00 2013-10-09 04:46:39.500 282 12639.05 330.07 54814.68 88888.00 2013-10-09 04:46:39.625 282 12639.05 330.07 54814.70 88888.00 2013-10-09 04:46:39.750 282 12639.00 330.07 54814.72 88888.00 2013-10-09 04:46:39.875 282 12639.00 330.10 54814.72 88888.00 2013-10-09 04:46:40.000 282 12639.02 330.10 54814.72 88888.00 2013-10-09 04:46:40.125 282 12639.08 330.10 54814.70 88888.00 2013-10-09 04:46:40.250 282 12639.10 330.10 54814.72 88888.00 2013-10-09 04:46:40.375 282 12639.10 330.07 54814.70 88888.00 2013-10-09 04:46:40.500 282 12639.05 330.10 54814.75 88888.00 2013-10-09 04:46:40.625 282 12639.00 330.07 54814.72 88888.00 2013-10-09 04:46:40.750 282 12639.00 330.07 54814.72 88888.00 2013-10-09 04:46:40.875 282 12639.02 330.07 54814.75 88888.00 2013-10-09 04:46:41.000 282 12639.02 330.10 54814.75 88888.00 2013-10-09 04:46:41.125 282 12639.05 330.07 54814.72 88888.00 2013-10-09 04:46:41.250 282 12639.05 330.00 54814.72 88888.00 2013-10-09 04:46:41.375 282 12639.05 330.00 54814.70 88888.00 2013-10-09 04:46:41.500 282 12639.05 330.02 54814.72 88888.00 2013-10-09 04:46:41.625 282 12639.08 330.02 54814.72 88888.00 2013-10-09 04:46:41.750 282 12639.08 330.05 54814.72 88888.00 2013-10-09 04:46:41.875 282 12639.02 330.05 54814.72 88888.00 2013-10-09 04:46:42.000 282 12639.02 330.02 54814.70 88888.00 2013-10-09 04:46:42.125 282 12639.08 330.02 54814.75 88888.00 2013-10-09 04:46:42.250 282 12639.02 330.05 54814.75 88888.00 2013-10-09 04:46:42.375 282 12639.02 330.05 54814.75 88888.00 2013-10-09 04:46:42.500 282 12639.08 330.05 54814.75 88888.00 2013-10-09 04:46:42.625 282 12639.05 330.02 54814.72 88888.00 2013-10-09 04:46:42.750 282 12639.00 329.95 54814.75 88888.00 2013-10-09 04:46:42.875 282 12639.00 329.98 54814.75 88888.00 2013-10-09 04:46:43.000 282 12639.02 329.98 54814.72 88888.00 2013-10-09 04:46:43.125 282 12639.00 329.95 54814.72 88888.00 2013-10-09 04:46:43.250 282 12638.95 329.93 54814.72 88888.00 2013-10-09 04:46:43.375 282 12638.95 329.95 54814.72 88888.00 2013-10-09 04:46:43.500 282 12638.90 329.93 54814.72 88888.00 2013-10-09 04:46:43.625 282 12638.92 329.95 54814.72 88888.00 2013-10-09 04:46:43.750 282 12638.98 329.95 54814.75 88888.00 2013-10-09 04:46:43.875 282 12639.05 329.90 54814.72 88888.00 2013-10-09 04:46:44.000 282 12639.05 329.90 54814.70 88888.00 2013-10-09 04:46:44.125 282 12639.02 329.90 54814.72 88888.00 2013-10-09 04:46:44.250 282 12639.05 329.85 54814.72 88888.00 2013-10-09 04:46:44.375 282 12639.08 329.88 54814.75 88888.00 2013-10-09 04:46:44.500 282 12639.02 329.90 54814.78 88888.00 2013-10-09 04:46:44.625 282 12639.00 329.85 54814.75 88888.00 2013-10-09 04:46:44.750 282 12639.05 329.82 54814.75 88888.00 2013-10-09 04:46:44.875 282 12639.08 329.82 54814.78 88888.00 2013-10-09 04:46:45.000 282 12639.02 329.82 54814.78 88888.00 2013-10-09 04:46:45.125 282 12639.05 329.82 54814.75 88888.00 2013-10-09 04:46:45.250 282 12639.05 329.77 54814.75 88888.00 2013-10-09 04:46:45.375 282 12639.10 329.77 54814.75 88888.00 2013-10-09 04:46:45.500 282 12639.10 329.77 54814.75 88888.00 2013-10-09 04:46:45.625 282 12639.10 329.77 54814.75 88888.00 2013-10-09 04:46:45.750 282 12639.10 329.75 54814.72 88888.00 2013-10-09 04:46:45.875 282 12639.05 329.75 54814.72 88888.00 2013-10-09 04:46:46.000 282 12639.05 329.75 54814.72 88888.00 2013-10-09 04:46:46.125 282 12639.12 329.73 54814.72 88888.00 2013-10-09 04:46:46.250 282 12639.15 329.75 54814.72 88888.00 2013-10-09 04:46:46.375 282 12639.15 329.75 54814.75 88888.00 2013-10-09 04:46:46.500 282 12639.15 329.75 54814.72 88888.00 2013-10-09 04:46:46.625 282 12639.20 329.73 54814.72 88888.00 2013-10-09 04:46:46.750 282 12639.23 329.70 54814.72 88888.00 2013-10-09 04:46:46.875 282 12639.23 329.73 54814.75 88888.00 2013-10-09 04:46:47.000 282 12639.17 329.70 54814.75 88888.00 2013-10-09 04:46:47.125 282 12639.17 329.68 54814.75 88888.00 2013-10-09 04:46:47.250 282 12639.17 329.65 54814.75 88888.00 2013-10-09 04:46:47.375 282 12639.12 329.65 54814.72 88888.00 2013-10-09 04:46:47.500 282 12639.15 329.62 54814.72 88888.00 2013-10-09 04:46:47.625 282 12639.15 329.62 54814.72 88888.00 2013-10-09 04:46:47.750 282 12639.17 329.60 54814.72 88888.00 2013-10-09 04:46:47.875 282 12639.15 329.60 54814.70 88888.00 2013-10-09 04:46:48.000 282 12639.17 329.60 54814.70 88888.00 2013-10-09 04:46:48.125 282 12639.17 329.60 54814.72 88888.00 2013-10-09 04:46:48.250 282 12639.15 329.60 54814.75 88888.00 2013-10-09 04:46:48.375 282 12639.17 329.62 54814.78 88888.00 2013-10-09 04:46:48.500 282 12639.17 329.62 54814.75 88888.00 2013-10-09 04:46:48.625 282 12639.15 329.60 54814.72 88888.00 2013-10-09 04:46:48.750 282 12639.17 329.57 54814.72 88888.00 2013-10-09 04:46:48.875 282 12639.23 329.57 54814.72 88888.00 2013-10-09 04:46:49.000 282 12639.25 329.55 54814.72 88888.00 2013-10-09 04:46:49.125 282 12639.25 329.55 54814.75 88888.00 2013-10-09 04:46:49.250 282 12639.17 329.52 54814.75 88888.00 2013-10-09 04:46:49.375 282 12639.15 329.55 54814.75 88888.00 2013-10-09 04:46:49.500 282 12639.12 329.55 54814.72 88888.00 2013-10-09 04:46:49.625 282 12639.15 329.55 54814.70 88888.00 2013-10-09 04:46:49.750 282 12639.15 329.55 54814.70 88888.00 2013-10-09 04:46:49.875 282 12639.17 329.55 54814.70 88888.00 2013-10-09 04:46:50.000 282 12639.17 329.55 54814.70 88888.00 2013-10-09 04:46:50.125 282 12639.20 329.52 54814.70 88888.00 2013-10-09 04:46:50.250 282 12639.15 329.50 54814.70 88888.00 2013-10-09 04:46:50.375 282 12639.17 329.52 54814.68 88888.00 2013-10-09 04:46:50.500 282 12639.23 329.55 54814.70 88888.00 2013-10-09 04:46:50.625 282 12639.25 329.55 54814.70 88888.00 2013-10-09 04:46:50.750 282 12639.25 329.50 54814.70 88888.00 2013-10-09 04:46:50.875 282 12639.23 329.48 54814.70 88888.00 2013-10-09 04:46:51.000 282 12639.17 329.45 54814.70 88888.00 2013-10-09 04:46:51.125 282 12639.20 329.50 54814.68 88888.00 2013-10-09 04:46:51.250 282 12639.20 329.45 54814.70 88888.00 2013-10-09 04:46:51.375 282 12639.27 329.45 54814.70 88888.00 2013-10-09 04:46:51.500 282 12639.25 329.45 54814.68 88888.00 2013-10-09 04:46:51.625 282 12639.25 329.45 54814.65 88888.00 2013-10-09 04:46:51.750 282 12639.30 329.45 54814.65 88888.00 2013-10-09 04:46:51.875 282 12639.27 329.43 54814.68 88888.00 2013-10-09 04:46:52.000 282 12639.27 329.45 54814.65 88888.00 2013-10-09 04:46:52.125 282 12639.30 329.45 54814.65 88888.00 2013-10-09 04:46:52.250 282 12639.35 329.43 54814.68 88888.00 2013-10-09 04:46:52.375 282 12639.33 329.45 54814.68 88888.00 2013-10-09 04:46:52.500 282 12639.35 329.45 54814.65 88888.00 2013-10-09 04:46:52.625 282 12639.45 329.45 54814.65 88888.00 2013-10-09 04:46:52.750 282 12639.50 329.45 54814.65 88888.00 2013-10-09 04:46:52.875 282 12639.40 329.43 54814.62 88888.00 2013-10-09 04:46:53.000 282 12639.38 329.45 54814.62 88888.00 2013-10-09 04:46:53.125 282 12639.35 329.43 54814.62 88888.00 2013-10-09 04:46:53.250 282 12639.38 329.40 54814.62 88888.00 2013-10-09 04:46:53.375 282 12639.45 329.43 54814.62 88888.00 2013-10-09 04:46:53.500 282 12639.42 329.40 54814.62 88888.00 2013-10-09 04:46:53.625 282 12639.35 329.43 54814.62 88888.00 2013-10-09 04:46:53.750 282 12639.38 329.43 54814.62 88888.00 2013-10-09 04:46:53.875 282 12639.45 329.40 54814.60 88888.00 2013-10-09 04:46:54.000 282 12639.52 329.40 54814.57 88888.00 2013-10-09 04:46:54.125 282 12639.52 329.40 54814.57 88888.00 2013-10-09 04:46:54.250 282 12639.50 329.43 54814.60 88888.00 2013-10-09 04:46:54.375 282 12639.52 329.40 54814.57 88888.00 2013-10-09 04:46:54.500 282 12639.52 329.40 54814.60 88888.00 2013-10-09 04:46:54.625 282 12639.55 329.35 54814.57 88888.00 2013-10-09 04:46:54.750 282 12639.58 329.38 54814.57 88888.00 2013-10-09 04:46:54.875 282 12639.62 329.38 54814.60 88888.00 2013-10-09 04:46:55.000 282 12639.58 329.40 54814.60 88888.00 2013-10-09 04:46:55.125 282 12639.50 329.38 54814.60 88888.00 2013-10-09 04:46:55.250 282 12639.52 329.32 54814.57 88888.00 2013-10-09 04:46:55.375 282 12639.58 329.32 54814.57 88888.00 2013-10-09 04:46:55.500 282 12639.58 329.38 54814.57 88888.00 2013-10-09 04:46:55.625 282 12639.58 329.40 54814.55 88888.00 2013-10-09 04:46:55.750 282 12639.60 329.35 54814.57 88888.00 2013-10-09 04:46:55.875 282 12639.65 329.32 54814.55 88888.00 2013-10-09 04:46:56.000 282 12639.65 329.30 54814.57 88888.00 2013-10-09 04:46:56.125 282 12639.62 329.32 54814.55 88888.00 2013-10-09 04:46:56.250 282 12639.65 329.27 54814.55 88888.00 2013-10-09 04:46:56.375 282 12639.67 329.32 54814.53 88888.00 2013-10-09 04:46:56.500 282 12639.67 329.32 54814.53 88888.00 2013-10-09 04:46:56.625 282 12639.67 329.32 54814.55 88888.00 2013-10-09 04:46:56.750 282 12639.62 329.30 54814.53 88888.00 2013-10-09 04:46:56.875 282 12639.65 329.30 54814.53 88888.00 2013-10-09 04:46:57.000 282 12639.73 329.27 54814.53 88888.00 2013-10-09 04:46:57.125 282 12639.75 329.27 54814.53 88888.00 2013-10-09 04:46:57.250 282 12639.67 329.25 54814.53 88888.00 2013-10-09 04:46:57.375 282 12639.67 329.27 54814.50 88888.00 2013-10-09 04:46:57.500 282 12639.73 329.27 54814.50 88888.00 2013-10-09 04:46:57.625 282 12639.73 329.25 54814.53 88888.00 2013-10-09 04:46:57.750 282 12639.70 329.25 54814.53 88888.00 2013-10-09 04:46:57.875 282 12639.73 329.25 54814.53 88888.00 2013-10-09 04:46:58.000 282 12639.75 329.23 54814.47 88888.00 2013-10-09 04:46:58.125 282 12639.73 329.23 54814.50 88888.00 2013-10-09 04:46:58.250 282 12639.67 329.20 54814.50 88888.00 2013-10-09 04:46:58.375 282 12639.62 329.18 54814.45 88888.00 2013-10-09 04:46:58.500 282 12639.62 329.15 54814.47 88888.00 2013-10-09 04:46:58.625 282 12639.65 329.20 54814.47 88888.00 2013-10-09 04:46:58.750 282 12639.60 329.18 54814.50 88888.00 2013-10-09 04:46:58.875 282 12639.65 329.15 54814.50 88888.00 2013-10-09 04:46:59.000 282 12639.73 329.12 54814.47 88888.00 2013-10-09 04:46:59.125 282 12639.77 329.12 54814.47 88888.00 2013-10-09 04:46:59.250 282 12639.75 329.12 54814.50 88888.00 2013-10-09 04:46:59.375 282 12639.77 329.10 54814.47 88888.00 2013-10-09 04:46:59.500 282 12639.75 329.12 54814.50 88888.00 2013-10-09 04:46:59.625 282 12639.75 329.15 54814.47 88888.00 2013-10-09 04:46:59.750 282 12639.77 329.10 54814.47 88888.00 2013-10-09 04:46:59.875 282 12639.77 329.12 54814.47 88888.00 2013-10-09 04:47:00.000 282 12639.80 329.12 54814.47 88888.00 2013-10-09 04:47:00.125 282 12639.80 329.10 54814.45 88888.00 2013-10-09 04:47:00.250 282 12639.85 329.12 54814.45 88888.00 2013-10-09 04:47:00.375 282 12639.88 329.15 54814.47 88888.00 2013-10-09 04:47:00.500 282 12639.90 329.18 54814.47 88888.00 2013-10-09 04:47:00.625 282 12639.85 329.15 54814.45 88888.00 2013-10-09 04:47:00.750 282 12639.83 329.12 54814.50 88888.00 2013-10-09 04:47:00.875 282 12639.85 329.12 54814.47 88888.00 2013-10-09 04:47:01.000 282 12639.80 329.10 54814.43 88888.00 2013-10-09 04:47:01.125 282 12639.80 329.10 54814.45 88888.00 2013-10-09 04:47:01.250 282 12639.80 329.05 54814.43 88888.00 2013-10-09 04:47:01.375 282 12639.90 329.05 54814.43 88888.00 2013-10-09 04:47:01.500 282 12639.98 329.10 54814.45 88888.00 2013-10-09 04:47:01.625 282 12640.02 329.12 54814.45 88888.00 2013-10-09 04:47:01.750 282 12640.02 329.07 54814.47 88888.00 2013-10-09 04:47:01.875 282 12639.98 329.00 54814.45 88888.00 2013-10-09 04:47:02.000 282 12639.88 329.02 54814.45 88888.00 2013-10-09 04:47:02.125 282 12639.83 329.05 54814.45 88888.00 2013-10-09 04:47:02.250 282 12639.83 329.02 54814.47 88888.00 2013-10-09 04:47:02.375 282 12639.90 329.02 54814.43 88888.00 2013-10-09 04:47:02.500 282 12639.95 329.07 54814.43 88888.00 2013-10-09 04:47:02.625 282 12639.95 329.07 54814.43 88888.00 2013-10-09 04:47:02.750 282 12639.98 329.07 54814.43 88888.00 2013-10-09 04:47:02.875 282 12640.02 329.07 54814.45 88888.00 2013-10-09 04:47:03.000 282 12640.08 329.07 54814.43 88888.00 2013-10-09 04:47:03.125 282 12640.08 329.10 54814.45 88888.00 2013-10-09 04:47:03.250 282 12640.05 329.10 54814.45 88888.00 2013-10-09 04:47:03.375 282 12640.08 329.07 54814.45 88888.00 2013-10-09 04:47:03.500 282 12640.05 329.02 54814.40 88888.00 2013-10-09 04:47:03.625 282 12640.05 329.07 54814.40 88888.00 2013-10-09 04:47:03.750 282 12640.10 329.12 54814.43 88888.00 2013-10-09 04:47:03.875 282 12640.10 329.07 54814.43 88888.00 2013-10-09 04:47:04.000 282 12640.10 329.05 54814.40 88888.00 2013-10-09 04:47:04.125 282 12640.10 329.05 54814.40 88888.00 2013-10-09 04:47:04.250 282 12640.10 329.02 54814.40 88888.00 2013-10-09 04:47:04.375 282 12640.17 329.05 54814.38 88888.00 2013-10-09 04:47:04.500 282 12640.20 329.10 54814.40 88888.00 2013-10-09 04:47:04.625 282 12640.23 329.07 54814.38 88888.00 2013-10-09 04:47:04.750 282 12640.23 329.10 54814.38 88888.00 2013-10-09 04:47:04.875 282 12640.20 329.07 54814.35 88888.00 2013-10-09 04:47:05.000 282 12640.23 329.05 54814.35 88888.00 2013-10-09 04:47:05.125 282 12640.35 329.07 54814.35 88888.00 2013-10-09 04:47:05.250 282 12640.33 329.05 54814.32 88888.00 2013-10-09 04:47:05.375 282 12640.30 329.07 54814.30 88888.00 2013-10-09 04:47:05.500 282 12640.27 329.05 54814.32 88888.00 2013-10-09 04:47:05.625 282 12640.33 329.05 54814.32 88888.00 2013-10-09 04:47:05.750 282 12640.38 329.07 54814.35 88888.00 2013-10-09 04:47:05.875 282 12640.42 329.12 54814.32 88888.00 2013-10-09 04:47:06.000 282 12640.40 329.12 54814.35 88888.00 2013-10-09 04:47:06.125 282 12640.38 329.10 54814.35 88888.00 2013-10-09 04:47:06.250 282 12640.38 329.12 54814.35 88888.00 2013-10-09 04:47:06.375 282 12640.48 329.15 54814.32 88888.00 2013-10-09 04:47:06.500 282 12640.52 329.15 54814.32 88888.00 2013-10-09 04:47:06.625 282 12640.52 329.15 54814.30 88888.00 2013-10-09 04:47:06.750 282 12640.58 329.15 54814.30 88888.00 2013-10-09 04:47:06.875 282 12640.60 329.15 54814.30 88888.00 2013-10-09 04:47:07.000 282 12640.60 329.18 54814.30 88888.00 2013-10-09 04:47:07.125 282 12640.58 329.20 54814.30 88888.00 2013-10-09 04:47:07.250 282 12640.55 329.18 54814.28 88888.00 2013-10-09 04:47:07.375 282 12640.58 329.20 54814.28 88888.00 2013-10-09 04:47:07.500 282 12640.62 329.20 54814.28 88888.00 2013-10-09 04:47:07.625 282 12640.70 329.23 54814.28 88888.00 2013-10-09 04:47:07.750 282 12640.73 329.25 54814.30 88888.00 2013-10-09 04:47:07.875 282 12640.70 329.27 54814.28 88888.00 2013-10-09 04:47:08.000 282 12640.70 329.27 54814.25 88888.00 2013-10-09 04:47:08.125 282 12640.73 329.23 54814.28 88888.00 2013-10-09 04:47:08.250 282 12640.73 329.25 54814.25 88888.00 2013-10-09 04:47:08.375 282 12640.67 329.25 54814.22 88888.00 2013-10-09 04:47:08.500 282 12640.70 329.23 54814.20 88888.00 2013-10-09 04:47:08.625 282 12640.77 329.25 54814.20 88888.00 2013-10-09 04:47:08.750 282 12640.83 329.30 54814.22 88888.00 2013-10-09 04:47:08.875 282 12640.83 329.30 54814.22 88888.00 2013-10-09 04:47:09.000 282 12640.90 329.30 54814.20 88888.00 2013-10-09 04:47:09.125 282 12640.90 329.32 54814.22 88888.00 2013-10-09 04:47:09.250 282 12640.95 329.30 54814.22 88888.00 2013-10-09 04:47:09.375 282 12640.95 329.32 54814.20 88888.00 2013-10-09 04:47:09.500 282 12640.92 329.32 54814.18 88888.00 2013-10-09 04:47:09.625 282 12640.95 329.35 54814.20 88888.00 2013-10-09 04:47:09.750 282 12640.98 329.35 54814.18 88888.00 2013-10-09 04:47:09.875 282 12640.95 329.32 54814.18 88888.00 2013-10-09 04:47:10.000 282 12641.00 329.35 54814.18 88888.00 2013-10-09 04:47:10.125 282 12640.98 329.40 54814.18 88888.00 2013-10-09 04:47:10.250 282 12640.92 329.38 54814.15 88888.00 2013-10-09 04:47:10.375 282 12640.95 329.35 54814.15 88888.00 2013-10-09 04:47:10.500 282 12641.00 329.32 54814.15 88888.00 2013-10-09 04:47:10.625 282 12641.05 329.32 54814.12 88888.00 2013-10-09 04:47:10.750 282 12641.12 329.38 54814.12 88888.00 2013-10-09 04:47:10.875 282 12641.15 329.38 54814.12 88888.00 2013-10-09 04:47:11.000 282 12641.15 329.35 54814.12 88888.00 2013-10-09 04:47:11.125 282 12641.17 329.38 54814.10 88888.00 2013-10-09 04:47:11.250 282 12641.20 329.38 54814.10 88888.00 2013-10-09 04:47:11.375 282 12641.17 329.38 54814.12 88888.00 2013-10-09 04:47:11.500 282 12641.17 329.40 54814.12 88888.00 2013-10-09 04:47:11.625 282 12641.23 329.38 54814.07 88888.00 2013-10-09 04:47:11.750 282 12641.15 329.35 54814.10 88888.00 2013-10-09 04:47:11.875 282 12641.20 329.38 54814.12 88888.00 2013-10-09 04:47:12.000 282 12641.25 329.43 54814.12 88888.00 2013-10-09 04:47:12.125 282 12641.30 329.45 54814.12 88888.00 2013-10-09 04:47:12.250 282 12641.27 329.43 54814.12 88888.00 2013-10-09 04:47:12.375 282 12641.27 329.40 54814.10 88888.00 2013-10-09 04:47:12.500 282 12641.27 329.43 54814.07 88888.00 2013-10-09 04:47:12.625 282 12641.30 329.40 54814.05 88888.00 2013-10-09 04:47:12.750 282 12641.30 329.40 54814.05 88888.00 2013-10-09 04:47:12.875 282 12641.35 329.40 54814.05 88888.00 2013-10-09 04:47:13.000 282 12641.40 329.43 54814.05 88888.00 2013-10-09 04:47:13.125 282 12641.40 329.40 54814.05 88888.00 2013-10-09 04:47:13.250 282 12641.38 329.40 54814.03 88888.00 2013-10-09 04:47:13.375 282 12641.33 329.45 54814.03 88888.00 2013-10-09 04:47:13.500 282 12641.35 329.50 54814.03 88888.00 2013-10-09 04:47:13.625 282 12641.42 329.48 54814.03 88888.00 2013-10-09 04:47:13.750 282 12641.45 329.45 54814.00 88888.00 2013-10-09 04:47:13.875 282 12641.45 329.45 54814.05 88888.00 2013-10-09 04:47:14.000 282 12641.48 329.45 54814.05 88888.00 2013-10-09 04:47:14.125 282 12641.60 329.43 54814.00 88888.00 2013-10-09 04:47:14.250 282 12641.58 329.45 54814.00 88888.00 2013-10-09 04:47:14.375 282 12641.58 329.48 54814.03 88888.00 2013-10-09 04:47:14.500 282 12641.55 329.50 54814.00 88888.00 2013-10-09 04:47:14.625 282 12641.52 329.48 54813.97 88888.00 2013-10-09 04:47:14.750 282 12641.55 329.45 54813.97 88888.00 2013-10-09 04:47:14.875 282 12641.55 329.50 54814.00 88888.00 2013-10-09 04:47:15.000 282 12641.52 329.50 54814.00 88888.00 2013-10-09 04:47:15.125 282 12641.55 329.48 54813.97 88888.00 2013-10-09 04:47:15.250 282 12641.55 329.50 54814.03 88888.00 2013-10-09 04:47:15.375 282 12641.60 329.52 54814.03 88888.00 2013-10-09 04:47:15.500 282 12641.62 329.52 54814.03 88888.00 2013-10-09 04:47:15.625 282 12641.65 329.48 54814.00 88888.00 2013-10-09 04:47:15.750 282 12641.70 329.48 54814.00 88888.00 2013-10-09 04:47:15.875 282 12641.67 329.48 54813.97 88888.00 2013-10-09 04:47:16.000 282 12641.67 329.48 54813.97 88888.00 2013-10-09 04:47:16.125 282 12641.65 329.50 54814.00 88888.00 2013-10-09 04:47:16.250 282 12641.62 329.48 54814.00 88888.00 2013-10-09 04:47:16.375 282 12641.62 329.45 54813.95 88888.00 2013-10-09 04:47:16.500 282 12641.75 329.45 54813.97 88888.00 2013-10-09 04:47:16.625 282 12641.77 329.50 54814.00 88888.00 2013-10-09 04:47:16.750 282 12641.77 329.48 54814.00 88888.00 2013-10-09 04:47:16.875 282 12641.77 329.50 54813.95 88888.00 2013-10-09 04:47:17.000 282 12641.75 329.50 54813.95 88888.00 2013-10-09 04:47:17.125 282 12641.80 329.48 54813.95 88888.00 2013-10-09 04:47:17.250 282 12641.77 329.48 54813.95 88888.00 2013-10-09 04:47:17.375 282 12641.80 329.50 54813.97 88888.00 2013-10-09 04:47:17.500 282 12641.85 329.52 54813.95 88888.00 2013-10-09 04:47:17.625 282 12641.85 329.52 54813.97 88888.00 2013-10-09 04:47:17.750 282 12641.85 329.52 54813.97 88888.00 2013-10-09 04:47:17.875 282 12641.83 329.52 54813.95 88888.00 2013-10-09 04:47:18.000 282 12641.85 329.48 54813.93 88888.00 2013-10-09 04:47:18.125 282 12641.83 329.50 54813.93 88888.00 2013-10-09 04:47:18.250 282 12641.77 329.50 54813.95 88888.00 2013-10-09 04:47:18.375 282 12641.88 329.55 54813.97 88888.00 2013-10-09 04:47:18.500 282 12642.00 329.60 54813.97 88888.00 2013-10-09 04:47:18.625 282 12642.00 329.57 54814.00 88888.00 2013-10-09 04:47:18.750 282 12641.98 329.57 54813.97 88888.00 2013-10-09 04:47:18.875 282 12642.05 329.57 54813.95 88888.00 2013-10-09 04:47:19.000 282 12642.10 329.60 54813.97 88888.00 2013-10-09 04:47:19.125 282 12642.12 329.60 54813.95 88888.00 2013-10-09 04:47:19.250 282 12642.05 329.57 54813.97 88888.00 2013-10-09 04:47:19.375 282 12642.08 329.57 54813.97 88888.00 2013-10-09 04:47:19.500 282 12642.10 329.57 54813.95 88888.00 2013-10-09 04:47:19.625 282 12642.10 329.60 54813.95 88888.00 2013-10-09 04:47:19.750 282 12642.08 329.60 54813.95 88888.00 2013-10-09 04:47:19.875 282 12642.10 329.60 54813.95 88888.00 2013-10-09 04:47:20.000 282 12642.10 329.60 54813.93 88888.00 2013-10-09 04:47:20.125 282 12642.10 329.62 54813.93 88888.00 2013-10-09 04:47:20.250 282 12642.10 329.62 54813.93 88888.00 2013-10-09 04:47:20.375 282 12642.17 329.62 54813.90 88888.00 2013-10-09 04:47:20.500 282 12642.23 329.65 54813.93 88888.00 2013-10-09 04:47:20.625 282 12642.25 329.68 54813.93 88888.00 2013-10-09 04:47:20.750 282 12642.25 329.68 54813.93 88888.00 2013-10-09 04:47:20.875 282 12642.20 329.70 54813.93 88888.00 2013-10-09 04:47:21.000 282 12642.20 329.70 54813.95 88888.00 2013-10-09 04:47:21.125 282 12642.23 329.70 54813.93 88888.00 2013-10-09 04:47:21.250 282 12642.27 329.70 54813.95 88888.00 2013-10-09 04:47:21.375 282 12642.33 329.73 54813.93 88888.00 2013-10-09 04:47:21.500 282 12642.30 329.73 54813.95 88888.00 2013-10-09 04:47:21.625 282 12642.30 329.73 54813.97 88888.00 2013-10-09 04:47:21.750 282 12642.38 329.73 54813.95 88888.00 2013-10-09 04:47:21.875 282 12642.40 329.73 54813.95 88888.00 2013-10-09 04:47:22.000 282 12642.38 329.75 54813.95 88888.00 2013-10-09 04:47:22.125 282 12642.35 329.77 54813.93 88888.00 2013-10-09 04:47:22.250 282 12642.33 329.75 54813.93 88888.00 2013-10-09 04:47:22.375 282 12642.33 329.75 54813.95 88888.00 2013-10-09 04:47:22.500 282 12642.38 329.77 54813.97 88888.00 2013-10-09 04:47:22.625 282 12642.38 329.75 54813.95 88888.00 2013-10-09 04:47:22.750 282 12642.40 329.75 54813.90 88888.00 2013-10-09 04:47:22.875 282 12642.42 329.77 54813.90 88888.00 2013-10-09 04:47:23.000 282 12642.45 329.77 54813.93 88888.00 2013-10-09 04:47:23.125 282 12642.48 329.77 54813.95 88888.00 2013-10-09 04:47:23.250 282 12642.45 329.77 54813.93 88888.00 2013-10-09 04:47:23.375 282 12642.45 329.77 54813.93 88888.00 2013-10-09 04:47:23.500 282 12642.42 329.77 54813.95 88888.00 2013-10-09 04:47:23.625 282 12642.42 329.77 54813.97 88888.00 2013-10-09 04:47:23.750 282 12642.52 329.80 54813.95 88888.00 2013-10-09 04:47:23.875 282 12642.55 329.80 54813.93 88888.00 2013-10-09 04:47:24.000 282 12642.55 329.77 54813.95 88888.00 2013-10-09 04:47:24.125 282 12642.52 329.77 54813.95 88888.00 2013-10-09 04:47:24.250 282 12642.52 329.80 54813.93 88888.00 2013-10-09 04:47:24.375 282 12642.50 329.80 54813.93 88888.00 2013-10-09 04:47:24.500 282 12642.50 329.82 54813.95 88888.00 2013-10-09 04:47:24.625 282 12642.50 329.82 54813.97 88888.00 2013-10-09 04:47:24.750 282 12642.58 329.88 54813.95 88888.00 2013-10-09 04:47:24.875 282 12642.60 329.85 54813.93 88888.00 2013-10-09 04:47:25.000 282 12642.58 329.82 54813.93 88888.00 2013-10-09 04:47:25.125 282 12642.67 329.80 54813.95 88888.00 2013-10-09 04:47:25.250 282 12642.67 329.80 54813.93 88888.00 2013-10-09 04:47:25.375 282 12642.67 329.88 54813.93 88888.00 2013-10-09 04:47:25.500 282 12642.60 329.88 54813.93 88888.00 2013-10-09 04:47:25.625 282 12642.65 329.88 54813.93 88888.00 2013-10-09 04:47:25.750 282 12642.70 329.90 54813.93 88888.00 2013-10-09 04:47:25.875 282 12642.73 329.88 54813.90 88888.00 2013-10-09 04:47:26.000 282 12642.75 329.90 54813.90 88888.00 2013-10-09 04:47:26.125 282 12642.75 329.93 54813.93 88888.00 2013-10-09 04:47:26.250 282 12642.77 329.90 54813.90 88888.00 2013-10-09 04:47:26.375 282 12642.77 329.93 54813.93 88888.00 2013-10-09 04:47:26.500 282 12642.80 329.95 54813.93 88888.00 2013-10-09 04:47:26.625 282 12642.92 329.95 54813.93 88888.00 2013-10-09 04:47:26.750 282 12642.92 329.93 54813.90 88888.00 2013-10-09 04:47:26.875 282 12642.90 329.95 54813.95 88888.00 2013-10-09 04:47:27.000 282 12642.92 329.95 54813.93 88888.00 2013-10-09 04:47:27.125 282 12642.95 329.98 54813.93 88888.00 2013-10-09 04:47:27.250 282 12642.95 330.00 54813.95 88888.00 2013-10-09 04:47:27.375 282 12643.00 330.00 54813.93 88888.00 2013-10-09 04:47:27.500 282 12643.00 330.00 54813.95 88888.00 2013-10-09 04:47:27.625 282 12642.98 330.00 54813.90 88888.00 2013-10-09 04:47:27.750 282 12642.98 330.00 54813.93 88888.00 2013-10-09 04:47:27.875 282 12643.00 330.02 54813.93 88888.00 2013-10-09 04:47:28.000 282 12643.02 330.02 54813.93 88888.00 2013-10-09 04:47:28.125 282 12642.98 330.00 54813.93 88888.00 2013-10-09 04:47:28.250 282 12642.98 330.05 54813.93 88888.00 2013-10-09 04:47:28.375 282 12643.08 330.10 54813.90 88888.00 2013-10-09 04:47:28.500 282 12643.12 330.12 54813.93 88888.00 2013-10-09 04:47:28.625 282 12643.10 330.10 54813.93 88888.00 2013-10-09 04:47:28.750 282 12643.10 330.07 54813.93 88888.00 2013-10-09 04:47:28.875 282 12643.08 330.12 54813.95 88888.00 2013-10-09 04:47:29.000 282 12643.05 330.12 54813.93 88888.00 2013-10-09 04:47:29.125 282 12643.08 330.15 54813.95 88888.00 2013-10-09 04:47:29.250 282 12643.08 330.15 54813.93 88888.00 2013-10-09 04:47:29.375 282 12643.17 330.15 54813.93 88888.00 2013-10-09 04:47:29.500 282 12643.20 330.18 54813.90 88888.00 2013-10-09 04:47:29.625 282 12643.20 330.15 54813.93 88888.00 2013-10-09 04:47:29.750 282 12643.15 330.15 54813.93 88888.00 2013-10-09 04:47:29.875 282 12643.23 330.20 54813.93 88888.00 2013-10-09 04:47:30.000 282 12643.30 330.23 54813.93 88888.00 2013-10-09 04:47:30.125 282 12643.30 330.20 54813.90 88888.00 2013-10-09 04:47:30.250 282 12643.27 330.18 54813.95 88888.00 2013-10-09 04:47:30.375 282 12643.33 330.23 54813.93 88888.00 2013-10-09 04:47:30.500 282 12643.35 330.23 54813.90 88888.00 2013-10-09 04:47:30.625 282 12643.40 330.23 54813.88 88888.00 2013-10-09 04:47:30.750 282 12643.38 330.25 54813.93 88888.00 2013-10-09 04:47:30.875 282 12643.40 330.25 54813.93 88888.00 2013-10-09 04:47:31.000 282 12643.40 330.27 54813.90 88888.00 2013-10-09 04:47:31.125 282 12643.40 330.25 54813.88 88888.00 2013-10-09 04:47:31.250 282 12643.45 330.30 54813.90 88888.00 2013-10-09 04:47:31.375 282 12643.50 330.32 54813.90 88888.00 2013-10-09 04:47:31.500 282 12643.42 330.32 54813.93 88888.00 2013-10-09 04:47:31.625 282 12643.40 330.32 54813.90 88888.00 2013-10-09 04:47:31.750 282 12643.45 330.35 54813.90 88888.00 2013-10-09 04:47:31.875 282 12643.50 330.35 54813.93 88888.00 2013-10-09 04:47:32.000 282 12643.55 330.35 54813.93 88888.00 2013-10-09 04:47:32.125 282 12643.52 330.32 54813.93 88888.00 2013-10-09 04:47:32.250 282 12643.55 330.32 54813.93 88888.00 2013-10-09 04:47:32.375 282 12643.58 330.35 54813.93 88888.00 2013-10-09 04:47:32.500 282 12643.62 330.35 54813.95 88888.00 2013-10-09 04:47:32.625 282 12643.73 330.35 54813.93 88888.00 2013-10-09 04:47:32.750 282 12643.80 330.40 54813.90 88888.00 2013-10-09 04:47:32.875 282 12643.80 330.40 54813.90 88888.00 2013-10-09 04:47:33.000 282 12643.77 330.40 54813.90 88888.00 2013-10-09 04:47:33.125 282 12643.80 330.40 54813.93 88888.00 2013-10-09 04:47:33.250 282 12643.83 330.40 54813.93 88888.00 2013-10-09 04:47:33.375 282 12643.85 330.43 54813.90 88888.00 2013-10-09 04:47:33.500 282 12643.85 330.43 54813.88 88888.00 2013-10-09 04:47:33.625 282 12643.83 330.40 54813.88 88888.00 2013-10-09 04:47:33.750 282 12643.83 330.40 54813.93 88888.00 2013-10-09 04:47:33.875 282 12643.85 330.43 54813.93 88888.00 2013-10-09 04:47:34.000 282 12643.85 330.43 54813.90 88888.00 2013-10-09 04:47:34.125 282 12643.88 330.43 54813.93 88888.00 2013-10-09 04:47:34.250 282 12643.90 330.43 54813.90 88888.00 2013-10-09 04:47:34.375 282 12643.98 330.45 54813.90 88888.00 2013-10-09 04:47:34.500 282 12643.98 330.45 54813.93 88888.00 2013-10-09 04:47:34.625 282 12644.05 330.45 54813.95 88888.00 2013-10-09 04:47:34.750 282 12644.02 330.45 54813.93 88888.00 2013-10-09 04:47:34.875 282 12644.02 330.50 54813.90 88888.00 2013-10-09 04:47:35.000 282 12644.05 330.48 54813.90 88888.00 2013-10-09 04:47:35.125 282 12644.05 330.48 54813.93 88888.00 2013-10-09 04:47:35.250 282 12644.08 330.48 54813.93 88888.00 2013-10-09 04:47:35.375 282 12644.05 330.48 54813.93 88888.00 2013-10-09 04:47:35.500 282 12644.08 330.50 54813.95 88888.00 2013-10-09 04:47:35.625 282 12644.15 330.50 54813.95 88888.00 2013-10-09 04:47:35.750 282 12644.17 330.48 54813.95 88888.00 2013-10-09 04:47:35.875 282 12644.20 330.48 54813.97 88888.00 2013-10-09 04:47:36.000 282 12644.15 330.50 54813.97 88888.00 2013-10-09 04:47:36.125 282 12644.12 330.55 54813.95 88888.00 2013-10-09 04:47:36.250 282 12644.20 330.55 54813.95 88888.00 2013-10-09 04:47:36.375 282 12644.25 330.55 54813.95 88888.00 2013-10-09 04:47:36.500 282 12644.27 330.57 54813.95 88888.00 2013-10-09 04:47:36.625 282 12644.33 330.55 54813.93 88888.00 2013-10-09 04:47:36.750 282 12644.38 330.60 54813.95 88888.00 2013-10-09 04:47:36.875 282 12644.40 330.57 54813.95 88888.00 2013-10-09 04:47:37.000 282 12644.42 330.57 54813.93 88888.00 2013-10-09 04:47:37.125 282 12644.45 330.57 54813.93 88888.00 2013-10-09 04:47:37.250 282 12644.42 330.60 54813.97 88888.00 2013-10-09 04:47:37.375 282 12644.48 330.60 54813.95 88888.00 2013-10-09 04:47:37.500 282 12644.58 330.62 54813.97 88888.00 2013-10-09 04:47:37.625 282 12644.62 330.68 54813.95 88888.00 2013-10-09 04:47:37.750 282 12644.60 330.73 54813.95 88888.00 2013-10-09 04:47:37.875 282 12644.67 330.70 54813.95 88888.00 2013-10-09 04:47:38.000 282 12644.70 330.68 54813.93 88888.00 2013-10-09 04:47:38.125 282 12644.70 330.70 54813.95 88888.00 2013-10-09 04:47:38.250 282 12644.70 330.68 54813.95 88888.00 2013-10-09 04:47:38.375 282 12644.77 330.65 54813.93 88888.00 2013-10-09 04:47:38.500 282 12644.80 330.70 54813.93 88888.00 2013-10-09 04:47:38.625 282 12644.85 330.73 54813.95 88888.00 2013-10-09 04:47:38.750 282 12644.85 330.75 54813.97 88888.00 2013-10-09 04:47:38.875 282 12644.90 330.75 54813.97 88888.00 2013-10-09 04:47:39.000 282 12644.95 330.70 54813.95 88888.00 2013-10-09 04:47:39.125 282 12644.92 330.75 54813.97 88888.00 2013-10-09 04:47:39.250 282 12645.00 330.75 54813.95 88888.00 2013-10-09 04:47:39.375 282 12645.02 330.75 54813.97 88888.00 2013-10-09 04:47:39.500 282 12645.08 330.77 54813.97 88888.00 2013-10-09 04:47:39.625 282 12645.08 330.80 54813.97 88888.00 2013-10-09 04:47:39.750 282 12645.08 330.80 54813.97 88888.00 2013-10-09 04:47:39.875 282 12645.15 330.88 54813.97 88888.00 2013-10-09 04:47:40.000 282 12645.23 330.88 54813.97 88888.00 2013-10-09 04:47:40.125 282 12645.15 330.82 54813.97 88888.00 2013-10-09 04:47:40.250 282 12645.10 330.82 54813.93 88888.00 2013-10-09 04:47:40.375 282 12645.15 330.85 54813.90 88888.00 2013-10-09 04:47:40.500 282 12645.20 330.90 54813.95 88888.00 2013-10-09 04:47:40.625 282 12645.20 330.93 54813.97 88888.00 2013-10-09 04:47:40.750 282 12645.23 330.93 54813.97 88888.00 2013-10-09 04:47:40.875 282 12645.25 330.90 54813.97 88888.00 2013-10-09 04:47:41.000 282 12645.27 330.93 54813.97 88888.00 2013-10-09 04:47:41.125 282 12645.33 330.95 54814.00 88888.00 2013-10-09 04:47:41.250 282 12645.35 330.98 54814.03 88888.00 2013-10-09 04:47:41.375 282 12645.42 330.98 54813.97 88888.00 2013-10-09 04:47:41.500 282 12645.48 330.95 54813.97 88888.00 2013-10-09 04:47:41.625 282 12645.48 330.95 54813.95 88888.00 2013-10-09 04:47:41.750 282 12645.45 330.95 54813.95 88888.00 2013-10-09 04:47:41.875 282 12645.42 330.95 54813.95 88888.00 2013-10-09 04:47:42.000 282 12645.48 330.98 54813.95 88888.00 2013-10-09 04:47:42.125 282 12645.50 331.02 54813.95 88888.00 2013-10-09 04:47:42.250 282 12645.58 331.05 54813.97 88888.00 2013-10-09 04:47:42.375 282 12645.67 331.05 54813.97 88888.00 2013-10-09 04:47:42.500 282 12645.65 331.10 54813.97 88888.00 2013-10-09 04:47:42.625 282 12645.62 331.07 54813.97 88888.00 2013-10-09 04:47:42.750 282 12645.65 331.10 54813.97 88888.00 2013-10-09 04:47:42.875 282 12645.73 331.10 54813.97 88888.00 2013-10-09 04:47:43.000 282 12645.75 331.12 54813.97 88888.00 2013-10-09 04:47:43.125 282 12645.73 331.10 54813.97 88888.00 2013-10-09 04:47:43.250 282 12645.77 331.12 54813.97 88888.00 2013-10-09 04:47:43.375 282 12645.85 331.15 54813.95 88888.00 2013-10-09 04:47:43.500 282 12645.90 331.12 54813.95 88888.00 2013-10-09 04:47:43.625 282 12645.92 331.15 54813.95 88888.00 2013-10-09 04:47:43.750 282 12645.92 331.20 54813.95 88888.00 2013-10-09 04:47:43.875 282 12645.95 331.25 54813.95 88888.00 2013-10-09 04:47:44.000 282 12645.98 331.23 54813.93 88888.00 2013-10-09 04:47:44.125 282 12646.00 331.20 54813.93 88888.00 2013-10-09 04:47:44.250 282 12646.05 331.23 54813.95 88888.00 2013-10-09 04:47:44.375 282 12646.05 331.23 54813.95 88888.00 2013-10-09 04:47:44.500 282 12646.12 331.23 54813.95 88888.00 2013-10-09 04:47:44.625 282 12646.15 331.25 54813.95 88888.00 2013-10-09 04:47:44.750 282 12646.17 331.27 54813.93 88888.00 2013-10-09 04:47:44.875 282 12646.17 331.32 54813.95 88888.00 2013-10-09 04:47:45.000 282 12646.20 331.30 54813.95 88888.00 2013-10-09 04:47:45.125 282 12646.27 331.27 54813.93 88888.00 2013-10-09 04:47:45.250 282 12646.30 331.27 54813.95 88888.00 2013-10-09 04:47:45.375 282 12646.38 331.30 54813.93 88888.00 2013-10-09 04:47:45.500 282 12646.42 331.30 54813.93 88888.00 2013-10-09 04:47:45.625 282 12646.40 331.30 54813.95 88888.00 2013-10-09 04:47:45.750 282 12646.38 331.30 54813.95 88888.00 2013-10-09 04:47:45.875 282 12646.42 331.30 54813.97 88888.00 2013-10-09 04:47:46.000 282 12646.45 331.32 54813.97 88888.00 2013-10-09 04:47:46.125 282 12646.48 331.32 54814.00 88888.00 2013-10-09 04:47:46.250 282 12646.52 331.38 54814.00 88888.00 2013-10-09 04:47:46.375 282 12646.58 331.43 54814.00 88888.00 2013-10-09 04:47:46.500 282 12646.55 331.43 54814.00 88888.00 2013-10-09 04:47:46.625 282 12646.50 331.40 54813.97 88888.00 2013-10-09 04:47:46.750 282 12646.60 331.43 54814.00 88888.00 2013-10-09 04:47:46.875 282 12646.65 331.48 54814.03 88888.00 2013-10-09 04:47:47.000 282 12646.62 331.43 54814.00 88888.00 2013-10-09 04:47:47.125 282 12646.65 331.40 54814.03 88888.00 2013-10-09 04:47:47.250 282 12646.62 331.43 54814.05 88888.00 2013-10-09 04:47:47.375 282 12646.70 331.50 54814.05 88888.00 2013-10-09 04:47:47.500 282 12646.75 331.48 54814.05 88888.00 2013-10-09 04:47:47.625 282 12646.80 331.45 54814.03 88888.00 2013-10-09 04:47:47.750 282 12646.77 331.45 54814.03 88888.00 2013-10-09 04:47:47.875 282 12646.83 331.48 54814.05 88888.00 2013-10-09 04:47:48.000 282 12646.83 331.48 54814.03 88888.00 2013-10-09 04:47:48.125 282 12646.88 331.48 54814.05 88888.00 2013-10-09 04:47:48.250 282 12646.90 331.45 54814.07 88888.00 2013-10-09 04:47:48.375 282 12646.90 331.45 54814.03 88888.00 2013-10-09 04:47:48.500 282 12646.88 331.43 54814.05 88888.00 2013-10-09 04:47:48.625 282 12646.92 331.48 54814.05 88888.00 2013-10-09 04:47:48.750 282 12646.98 331.50 54814.05 88888.00 2013-10-09 04:47:48.875 282 12647.00 331.52 54814.05 88888.00 2013-10-09 04:47:49.000 282 12646.95 331.50 54814.05 88888.00 2013-10-09 04:47:49.125 282 12646.90 331.50 54814.05 88888.00 2013-10-09 04:47:49.250 282 12646.92 331.50 54814.05 88888.00 2013-10-09 04:47:49.375 282 12647.05 331.52 54814.05 88888.00 2013-10-09 04:47:49.500 282 12647.10 331.57 54814.05 88888.00 2013-10-09 04:47:49.625 282 12647.08 331.57 54814.07 88888.00 2013-10-09 04:47:49.750 282 12647.05 331.55 54814.05 88888.00 2013-10-09 04:47:49.875 282 12647.12 331.55 54814.05 88888.00 2013-10-09 04:47:50.000 282 12647.17 331.55 54814.07 88888.00 2013-10-09 04:47:50.125 282 12647.17 331.57 54814.10 88888.00 2013-10-09 04:47:50.250 282 12647.17 331.57 54814.10 88888.00 2013-10-09 04:47:50.375 282 12647.23 331.62 54814.10 88888.00 2013-10-09 04:47:50.500 282 12647.30 331.65 54814.10 88888.00 2013-10-09 04:47:50.625 282 12647.33 331.65 54814.10 88888.00 2013-10-09 04:47:50.750 282 12647.30 331.65 54814.07 88888.00 2013-10-09 04:47:50.875 282 12647.35 331.62 54814.05 88888.00 2013-10-09 04:47:51.000 282 12647.45 331.68 54814.10 88888.00 2013-10-09 04:47:51.125 282 12647.52 331.70 54814.12 88888.00 2013-10-09 04:47:51.250 282 12647.50 331.65 54814.10 88888.00 2013-10-09 04:47:51.375 282 12647.55 331.65 54814.10 88888.00 2013-10-09 04:47:51.500 282 12647.55 331.70 54814.12 88888.00 2013-10-09 04:47:51.625 282 12647.62 331.73 54814.12 88888.00 2013-10-09 04:47:51.750 282 12647.65 331.73 54814.15 88888.00 2013-10-09 04:47:51.875 282 12647.67 331.77 54814.15 88888.00 2013-10-09 04:47:52.000 282 12647.73 331.77 54814.12 88888.00 2013-10-09 04:47:52.125 282 12647.73 331.77 54814.07 88888.00 2013-10-09 04:47:52.250 282 12647.65 331.75 54814.10 88888.00 2013-10-09 04:47:52.375 282 12647.62 331.73 54814.10 88888.00 2013-10-09 04:47:52.500 282 12647.65 331.75 54814.07 88888.00 2013-10-09 04:47:52.625 282 12647.67 331.80 54814.10 88888.00 2013-10-09 04:47:52.750 282 12647.77 331.82 54814.12 88888.00 2013-10-09 04:47:52.875 282 12647.85 331.85 54814.12 88888.00 2013-10-09 04:47:53.000 282 12647.83 331.82 54814.12 88888.00 2013-10-09 04:47:53.125 282 12647.85 331.85 54814.18 88888.00 2013-10-09 04:47:53.250 282 12647.92 331.85 54814.15 88888.00 2013-10-09 04:47:53.375 282 12648.00 331.88 54814.15 88888.00 2013-10-09 04:47:53.500 282 12648.00 331.88 54814.12 88888.00 2013-10-09 04:47:53.625 282 12648.02 331.88 54814.15 88888.00 2013-10-09 04:47:53.750 282 12648.05 331.90 54814.15 88888.00 2013-10-09 04:47:53.875 282 12648.02 331.88 54814.18 88888.00 2013-10-09 04:47:54.000 282 12648.08 331.90 54814.20 88888.00 2013-10-09 04:47:54.125 282 12648.12 331.95 54814.20 88888.00 2013-10-09 04:47:54.250 282 12648.17 331.93 54814.20 88888.00 2013-10-09 04:47:54.375 282 12648.23 331.95 54814.20 88888.00 2013-10-09 04:47:54.500 282 12648.25 332.00 54814.22 88888.00 2013-10-09 04:47:54.625 282 12648.27 331.98 54814.20 88888.00 2013-10-09 04:47:54.750 282 12648.33 331.98 54814.22 88888.00 2013-10-09 04:47:54.875 282 12648.38 332.00 54814.22 88888.00 2013-10-09 04:47:55.000 282 12648.42 332.02 54814.22 88888.00 2013-10-09 04:47:55.125 282 12648.48 332.00 54814.22 88888.00 2013-10-09 04:47:55.250 282 12648.48 332.00 54814.22 88888.00 2013-10-09 04:47:55.375 282 12648.55 332.00 54814.22 88888.00 2013-10-09 04:47:55.500 282 12648.55 332.00 54814.22 88888.00 2013-10-09 04:47:55.625 282 12648.52 332.02 54814.22 88888.00 2013-10-09 04:47:55.750 282 12648.58 332.02 54814.25 88888.00 2013-10-09 04:47:55.875 282 12648.60 332.05 54814.25 88888.00 2013-10-09 04:47:56.000 282 12648.65 332.05 54814.22 88888.00 2013-10-09 04:47:56.125 282 12648.73 332.07 54814.25 88888.00 2013-10-09 04:47:56.250 282 12648.73 332.05 54814.25 88888.00 2013-10-09 04:47:56.375 282 12648.77 332.07 54814.25 88888.00 2013-10-09 04:47:56.500 282 12648.80 332.07 54814.25 88888.00 2013-10-09 04:47:56.625 282 12648.77 332.10 54814.28 88888.00 2013-10-09 04:47:56.750 282 12648.77 332.12 54814.30 88888.00 2013-10-09 04:47:56.875 282 12648.83 332.12 54814.32 88888.00 2013-10-09 04:47:57.000 282 12648.83 332.12 54814.30 88888.00 2013-10-09 04:47:57.125 282 12648.83 332.15 54814.28 88888.00 2013-10-09 04:47:57.250 282 12648.83 332.12 54814.30 88888.00 2013-10-09 04:47:57.375 282 12648.92 332.12 54814.30 88888.00 2013-10-09 04:47:57.500 282 12648.98 332.15 54814.32 88888.00 2013-10-09 04:47:57.625 282 12648.95 332.15 54814.32 88888.00 2013-10-09 04:47:57.750 282 12648.95 332.15 54814.32 88888.00 2013-10-09 04:47:57.875 282 12649.00 332.18 54814.35 88888.00 2013-10-09 04:47:58.000 282 12649.05 332.18 54814.35 88888.00 2013-10-09 04:47:58.125 282 12649.10 332.18 54814.35 88888.00 2013-10-09 04:47:58.250 282 12649.08 332.12 54814.35 88888.00 2013-10-09 04:47:58.375 282 12649.12 332.15 54814.32 88888.00 2013-10-09 04:47:58.500 282 12649.20 332.18 54814.32 88888.00 2013-10-09 04:47:58.625 282 12649.17 332.20 54814.35 88888.00 2013-10-09 04:47:58.750 282 12649.23 332.20 54814.38 88888.00 2013-10-09 04:47:58.875 282 12649.23 332.18 54814.38 88888.00 2013-10-09 04:47:59.000 282 12649.20 332.18 54814.35 88888.00 2013-10-09 04:47:59.125 282 12649.30 332.15 54814.38 88888.00 2013-10-09 04:47:59.250 282 12649.33 332.15 54814.38 88888.00 2013-10-09 04:47:59.375 282 12649.33 332.20 54814.38 88888.00 2013-10-09 04:47:59.500 282 12649.33 332.20 54814.38 88888.00 2013-10-09 04:47:59.625 282 12649.35 332.25 54814.38 88888.00 2013-10-09 04:47:59.750 282 12649.40 332.30 54814.40 88888.00 2013-10-09 04:47:59.875 282 12649.42 332.27 54814.40 88888.00 2013-10-09 04:48:00.000 282 12649.48 332.25 54814.40 88888.00 2013-10-09 04:48:00.125 282 12649.48 332.25 54814.43 88888.00 2013-10-09 04:48:00.250 282 12649.48 332.27 54814.43 88888.00 2013-10-09 04:48:00.375 282 12649.55 332.27 54814.40 88888.00 2013-10-09 04:48:00.500 282 12649.58 332.27 54814.40 88888.00 2013-10-09 04:48:00.625 282 12649.58 332.27 54814.40 88888.00 2013-10-09 04:48:00.750 282 12649.55 332.27 54814.43 88888.00 2013-10-09 04:48:00.875 282 12649.58 332.25 54814.43 88888.00 2013-10-09 04:48:01.000 282 12649.62 332.30 54814.45 88888.00 2013-10-09 04:48:01.125 282 12649.65 332.32 54814.47 88888.00 2013-10-09 04:48:01.250 282 12649.65 332.32 54814.45 88888.00 2013-10-09 04:48:01.375 282 12649.70 332.30 54814.45 88888.00 2013-10-09 04:48:01.500 282 12649.77 332.27 54814.45 88888.00 2013-10-09 04:48:01.625 282 12649.88 332.30 54814.47 88888.00 2013-10-09 04:48:01.750 282 12649.95 332.30 54814.47 88888.00 2013-10-09 04:48:01.875 282 12649.95 332.32 54814.45 88888.00 2013-10-09 04:48:02.000 282 12649.98 332.30 54814.45 88888.00 2013-10-09 04:48:02.125 282 12650.02 332.32 54814.47 88888.00 2013-10-09 04:48:02.250 282 12650.02 332.32 54814.47 88888.00 2013-10-09 04:48:02.375 282 12650.00 332.35 54814.47 88888.00 2013-10-09 04:48:02.500 282 12650.02 332.38 54814.47 88888.00 2013-10-09 04:48:02.625 282 12650.05 332.32 54814.47 88888.00 2013-10-09 04:48:02.750 282 12650.10 332.35 54814.47 88888.00 2013-10-09 04:48:02.875 282 12650.23 332.35 54814.50 88888.00 2013-10-09 04:48:03.000 282 12650.27 332.40 54814.50 88888.00 2013-10-09 04:48:03.125 282 12650.25 332.40 54814.50 88888.00 2013-10-09 04:48:03.250 282 12650.25 332.38 54814.47 88888.00 2013-10-09 04:48:03.375 282 12650.30 332.35 54814.50 88888.00 2013-10-09 04:48:03.500 282 12650.35 332.40 54814.50 88888.00 2013-10-09 04:48:03.625 282 12650.40 332.40 54814.53 88888.00 2013-10-09 04:48:03.750 282 12650.42 332.40 54814.53 88888.00 2013-10-09 04:48:03.875 282 12650.50 332.40 54814.55 88888.00 2013-10-09 04:48:04.000 282 12650.52 332.43 54814.55 88888.00 2013-10-09 04:48:04.125 282 12650.55 332.38 54814.53 88888.00 2013-10-09 04:48:04.250 282 12650.60 332.43 54814.55 88888.00 2013-10-09 04:48:04.375 282 12650.60 332.43 54814.55 88888.00 2013-10-09 04:48:04.500 282 12650.58 332.43 54814.55 88888.00 2013-10-09 04:48:04.625 282 12650.58 332.40 54814.57 88888.00 2013-10-09 04:48:04.750 282 12650.60 332.43 54814.57 88888.00 2013-10-09 04:48:04.875 282 12650.67 332.40 54814.57 88888.00 2013-10-09 04:48:05.000 282 12650.67 332.48 54814.55 88888.00 2013-10-09 04:48:05.125 282 12650.75 332.48 54814.60 88888.00 2013-10-09 04:48:05.250 282 12650.85 332.48 54814.60 88888.00 2013-10-09 04:48:05.375 282 12650.90 332.48 54814.60 88888.00 2013-10-09 04:48:05.500 282 12650.88 332.43 54814.60 88888.00 2013-10-09 04:48:05.625 282 12650.88 332.45 54814.60 88888.00 2013-10-09 04:48:05.750 282 12650.85 332.45 54814.60 88888.00 2013-10-09 04:48:05.875 282 12650.95 332.45 54814.62 88888.00 2013-10-09 04:48:06.000 282 12651.00 332.43 54814.60 88888.00 2013-10-09 04:48:06.125 282 12651.02 332.45 54814.60 88888.00 2013-10-09 04:48:06.250 282 12651.02 332.50 54814.62 88888.00 2013-10-09 04:48:06.375 282 12651.08 332.50 54814.65 88888.00 2013-10-09 04:48:06.500 282 12651.05 332.50 54814.65 88888.00 2013-10-09 04:48:06.625 282 12651.08 332.45 54814.65 88888.00 2013-10-09 04:48:06.750 282 12651.12 332.45 54814.68 88888.00 2013-10-09 04:48:06.875 282 12651.12 332.48 54814.70 88888.00 2013-10-09 04:48:07.000 282 12651.17 332.48 54814.70 88888.00 2013-10-09 04:48:07.125 282 12651.23 332.48 54814.70 88888.00 2013-10-09 04:48:07.250 282 12651.20 332.48 54814.68 88888.00 2013-10-09 04:48:07.375 282 12651.25 332.45 54814.70 88888.00 2013-10-09 04:48:07.500 282 12651.27 332.48 54814.68 88888.00 2013-10-09 04:48:07.625 282 12651.25 332.48 54814.72 88888.00 2013-10-09 04:48:07.750 282 12651.23 332.45 54814.72 88888.00 2013-10-09 04:48:07.875 282 12651.25 332.43 54814.72 88888.00 2013-10-09 04:48:08.000 282 12651.30 332.45 54814.72 88888.00 2013-10-09 04:48:08.125 282 12651.33 332.50 54814.75 88888.00 2013-10-09 04:48:08.250 282 12651.35 332.48 54814.78 88888.00 2013-10-09 04:48:08.375 282 12651.40 332.45 54814.78 88888.00 2013-10-09 04:48:08.500 282 12651.40 332.45 54814.78 88888.00 2013-10-09 04:48:08.625 282 12651.40 332.45 54814.75 88888.00 2013-10-09 04:48:08.750 282 12651.42 332.45 54814.78 88888.00 2013-10-09 04:48:08.875 282 12651.48 332.45 54814.80 88888.00 2013-10-09 04:48:09.000 282 12651.50 332.48 54814.80 88888.00 2013-10-09 04:48:09.125 282 12651.55 332.50 54814.85 88888.00 2013-10-09 04:48:09.250 282 12651.55 332.45 54814.85 88888.00 2013-10-09 04:48:09.375 282 12651.60 332.45 54814.85 88888.00 2013-10-09 04:48:09.500 282 12651.67 332.43 54814.85 88888.00 2013-10-09 04:48:09.625 282 12651.70 332.43 54814.85 88888.00 2013-10-09 04:48:09.750 282 12651.70 332.40 54814.80 88888.00 2013-10-09 04:48:09.875 282 12651.75 332.43 54814.85 88888.00 2013-10-09 04:48:10.000 282 12651.75 332.43 54814.82 88888.00 2013-10-09 04:48:10.125 282 12651.80 332.45 54814.85 88888.00 2013-10-09 04:48:10.250 282 12651.80 332.43 54814.88 88888.00 2013-10-09 04:48:10.375 282 12651.77 332.45 54814.85 88888.00 2013-10-09 04:48:10.500 282 12651.80 332.43 54814.85 88888.00 2013-10-09 04:48:10.625 282 12651.90 332.48 54814.88 88888.00 2013-10-09 04:48:10.750 282 12651.95 332.45 54814.88 88888.00 2013-10-09 04:48:10.875 282 12651.88 332.43 54814.88 88888.00 2013-10-09 04:48:11.000 282 12651.92 332.43 54814.90 88888.00 2013-10-09 04:48:11.125 282 12651.98 332.45 54814.93 88888.00 2013-10-09 04:48:11.250 282 12652.00 332.43 54814.93 88888.00 2013-10-09 04:48:11.375 282 12652.05 332.43 54814.90 88888.00 2013-10-09 04:48:11.500 282 12652.00 332.43 54814.90 88888.00 2013-10-09 04:48:11.625 282 12652.05 332.48 54814.93 88888.00 2013-10-09 04:48:11.750 282 12652.10 332.45 54814.95 88888.00 2013-10-09 04:48:11.875 282 12652.15 332.43 54814.97 88888.00 2013-10-09 04:48:12.000 282 12652.17 332.45 54814.93 88888.00 2013-10-09 04:48:12.125 282 12652.23 332.43 54814.95 88888.00 2013-10-09 04:48:12.250 282 12652.20 332.43 54814.97 88888.00 2013-10-09 04:48:12.375 282 12652.25 332.45 54814.97 88888.00 2013-10-09 04:48:12.500 282 12652.30 332.45 54815.00 88888.00 2013-10-09 04:48:12.625 282 12652.27 332.48 54815.03 88888.00 2013-10-09 04:48:12.750 282 12652.30 332.50 54815.03 88888.00 2013-10-09 04:48:12.875 282 12652.33 332.48 54815.03 88888.00 2013-10-09 04:48:13.000 282 12652.38 332.45 54815.00 88888.00 2013-10-09 04:48:13.125 282 12652.38 332.50 54815.05 88888.00 2013-10-09 04:48:13.250 282 12652.30 332.48 54815.03 88888.00 2013-10-09 04:48:13.375 282 12652.27 332.48 54815.05 88888.00 2013-10-09 04:48:13.500 282 12652.40 332.52 54815.05 88888.00 2013-10-09 04:48:13.625 282 12652.45 332.52 54815.05 88888.00 2013-10-09 04:48:13.750 282 12652.45 332.55 54815.07 88888.00 2013-10-09 04:48:13.875 282 12652.45 332.50 54815.07 88888.00 2013-10-09 04:48:14.000 282 12652.42 332.48 54815.07 88888.00 2013-10-09 04:48:14.125 282 12652.45 332.50 54815.10 88888.00 2013-10-09 04:48:14.250 282 12652.50 332.52 54815.12 88888.00 2013-10-09 04:48:14.375 282 12652.55 332.52 54815.10 88888.00 2013-10-09 04:48:14.500 282 12652.55 332.50 54815.12 88888.00 2013-10-09 04:48:14.625 282 12652.65 332.52 54815.12 88888.00 2013-10-09 04:48:14.750 282 12652.67 332.52 54815.12 88888.00 2013-10-09 04:48:14.875 282 12652.67 332.52 54815.12 88888.00 2013-10-09 04:48:15.000 282 12652.70 332.50 54815.12 88888.00 2013-10-09 04:48:15.125 282 12652.75 332.52 54815.12 88888.00 2013-10-09 04:48:15.250 282 12652.77 332.55 54815.15 88888.00 2013-10-09 04:48:15.375 282 12652.83 332.55 54815.15 88888.00 2013-10-09 04:48:15.500 282 12652.83 332.52 54815.15 88888.00 2013-10-09 04:48:15.625 282 12652.83 332.50 54815.18 88888.00 2013-10-09 04:48:15.750 282 12652.85 332.50 54815.18 88888.00 2013-10-09 04:48:15.875 282 12652.85 332.50 54815.15 88888.00 2013-10-09 04:48:16.000 282 12652.85 332.50 54815.15 88888.00 2013-10-09 04:48:16.125 282 12652.83 332.52 54815.18 88888.00 2013-10-09 04:48:16.250 282 12652.83 332.55 54815.22 88888.00 2013-10-09 04:48:16.375 282 12652.88 332.60 54815.22 88888.00 2013-10-09 04:48:16.500 282 12652.90 332.57 54815.25 88888.00 2013-10-09 04:48:16.625 282 12652.98 332.55 54815.22 88888.00 2013-10-09 04:48:16.750 282 12653.08 332.57 54815.22 88888.00 2013-10-09 04:48:16.875 282 12653.08 332.60 54815.20 88888.00 2013-10-09 04:48:17.000 282 12653.02 332.62 54815.22 88888.00 2013-10-09 04:48:17.125 282 12653.05 332.60 54815.25 88888.00 2013-10-09 04:48:17.250 282 12653.12 332.57 54815.25 88888.00 2013-10-09 04:48:17.375 282 12653.15 332.55 54815.25 88888.00 2013-10-09 04:48:17.500 282 12653.12 332.55 54815.25 88888.00 2013-10-09 04:48:17.625 282 12653.23 332.57 54815.25 88888.00 2013-10-09 04:48:17.750 282 12653.23 332.57 54815.28 88888.00 2013-10-09 04:48:17.875 282 12653.23 332.52 54815.28 88888.00 2013-10-09 04:48:18.000 282 12653.23 332.57 54815.28 88888.00 2013-10-09 04:48:18.125 282 12653.25 332.57 54815.28 88888.00 2013-10-09 04:48:18.250 282 12653.27 332.60 54815.30 88888.00 2013-10-09 04:48:18.375 282 12653.30 332.60 54815.30 88888.00 2013-10-09 04:48:18.500 282 12653.30 332.60 54815.30 88888.00 2013-10-09 04:48:18.625 282 12653.35 332.62 54815.32 88888.00 2013-10-09 04:48:18.750 282 12653.35 332.60 54815.35 88888.00 2013-10-09 04:48:18.875 282 12653.35 332.60 54815.35 88888.00 2013-10-09 04:48:19.000 282 12653.42 332.62 54815.32 88888.00 2013-10-09 04:48:19.125 282 12653.42 332.60 54815.35 88888.00 2013-10-09 04:48:19.250 282 12653.35 332.57 54815.35 88888.00 2013-10-09 04:48:19.375 282 12653.40 332.60 54815.35 88888.00 2013-10-09 04:48:19.500 282 12653.45 332.60 54815.38 88888.00 2013-10-09 04:48:19.625 282 12653.52 332.62 54815.40 88888.00 2013-10-09 04:48:19.750 282 12653.52 332.57 54815.40 88888.00 2013-10-09 04:48:19.875 282 12653.52 332.57 54815.40 88888.00 2013-10-09 04:48:20.000 282 12653.58 332.60 54815.40 88888.00 2013-10-09 04:48:20.125 282 12653.62 332.62 54815.43 88888.00 2013-10-09 04:48:20.250 282 12653.62 332.62 54815.43 88888.00 2013-10-09 04:48:20.375 282 12653.62 332.60 54815.43 88888.00 2013-10-09 04:48:20.500 282 12653.65 332.60 54815.45 88888.00 2013-10-09 04:48:20.625 282 12653.70 332.60 54815.47 88888.00 2013-10-09 04:48:20.750 282 12653.70 332.57 54815.47 88888.00 2013-10-09 04:48:20.875 282 12653.67 332.52 54815.47 88888.00 2013-10-09 04:48:21.000 282 12653.65 332.50 54815.47 88888.00 2013-10-09 04:48:21.125 282 12653.65 332.48 54815.47 88888.00 2013-10-09 04:48:21.250 282 12653.73 332.52 54815.47 88888.00 2013-10-09 04:48:21.375 282 12653.80 332.52 54815.47 88888.00 2013-10-09 04:48:21.500 282 12653.83 332.55 54815.45 88888.00 2013-10-09 04:48:21.625 282 12653.83 332.55 54815.50 88888.00 2013-10-09 04:48:21.750 282 12653.85 332.55 54815.50 88888.00 2013-10-09 04:48:21.875 282 12653.85 332.57 54815.53 88888.00 2013-10-09 04:48:22.000 282 12653.80 332.52 54815.55 88888.00 2013-10-09 04:48:22.125 282 12653.83 332.50 54815.53 88888.00 2013-10-09 04:48:22.250 282 12653.92 332.52 54815.55 88888.00 2013-10-09 04:48:22.375 282 12653.98 332.55 54815.60 88888.00 2013-10-09 04:48:22.500 282 12653.90 332.52 54815.62 88888.00 2013-10-09 04:48:22.625 282 12653.90 332.52 54815.62 88888.00 2013-10-09 04:48:22.750 282 12653.90 332.48 54815.62 88888.00 2013-10-09 04:48:22.875 282 12653.90 332.45 54815.62 88888.00 2013-10-09 04:48:23.000 282 12653.90 332.45 54815.62 88888.00 2013-10-09 04:48:23.125 282 12653.95 332.45 54815.62 88888.00 2013-10-09 04:48:23.250 282 12653.92 332.40 54815.68 88888.00 2013-10-09 04:48:23.375 282 12654.00 332.43 54815.65 88888.00 2013-10-09 04:48:23.500 282 12654.05 332.45 54815.65 88888.00 2013-10-09 04:48:23.625 282 12654.08 332.43 54815.68 88888.00 2013-10-09 04:48:23.750 282 12654.02 332.40 54815.68 88888.00 2013-10-09 04:48:23.875 282 12654.02 332.35 54815.72 88888.00 2013-10-09 04:48:24.000 282 12654.05 332.35 54815.72 88888.00 2013-10-09 04:48:24.125 282 12654.05 332.38 54815.70 88888.00 2013-10-09 04:48:24.250 282 12654.05 332.38 54815.78 88888.00 2013-10-09 04:48:24.375 282 12654.10 332.35 54815.75 88888.00 2013-10-09 04:48:24.500 282 12654.17 332.35 54815.78 88888.00 2013-10-09 04:48:24.625 282 12654.15 332.35 54815.75 88888.00 2013-10-09 04:48:24.750 282 12654.17 332.35 54815.75 88888.00 2013-10-09 04:48:24.875 282 12654.20 332.32 54815.75 88888.00 2013-10-09 04:48:25.000 282 12654.17 332.30 54815.75 88888.00 2013-10-09 04:48:25.125 282 12654.15 332.30 54815.78 88888.00 2013-10-09 04:48:25.250 282 12654.15 332.30 54815.82 88888.00 2013-10-09 04:48:25.375 282 12654.17 332.35 54815.85 88888.00 2013-10-09 04:48:25.500 282 12654.15 332.27 54815.82 88888.00 2013-10-09 04:48:25.625 282 12654.15 332.25 54815.85 88888.00 2013-10-09 04:48:25.750 282 12654.20 332.27 54815.85 88888.00 2013-10-09 04:48:25.875 282 12654.27 332.30 54815.85 88888.00 2013-10-09 04:48:26.000 282 12654.27 332.25 54815.85 88888.00 2013-10-09 04:48:26.125 282 12654.27 332.20 54815.88 88888.00 2013-10-09 04:48:26.250 282 12654.27 332.20 54815.90 88888.00 2013-10-09 04:48:26.375 282 12654.30 332.23 54815.88 88888.00 2013-10-09 04:48:26.500 282 12654.30 332.23 54815.88 88888.00 2013-10-09 04:48:26.625 282 12654.30 332.18 54815.90 88888.00 2013-10-09 04:48:26.750 282 12654.33 332.18 54815.93 88888.00 2013-10-09 04:48:26.875 282 12654.33 332.18 54815.93 88888.00 2013-10-09 04:48:27.000 282 12654.38 332.18 54815.95 88888.00 2013-10-09 04:48:27.125 282 12654.38 332.18 54815.97 88888.00 2013-10-09 04:48:27.250 282 12654.27 332.15 54815.97 88888.00 2013-10-09 04:48:27.375 282 12654.33 332.15 54816.00 88888.00 2013-10-09 04:48:27.500 282 12654.42 332.18 54816.00 88888.00 2013-10-09 04:48:27.625 282 12654.45 332.15 54816.00 88888.00 2013-10-09 04:48:27.750 282 12654.42 332.12 54815.97 88888.00 2013-10-09 04:48:27.875 282 12654.42 332.10 54816.00 88888.00 2013-10-09 04:48:28.000 282 12654.48 332.07 54815.97 88888.00 2013-10-09 04:48:28.125 282 12654.50 332.10 54816.00 88888.00 2013-10-09 04:48:28.250 282 12654.60 332.10 54816.03 88888.00 2013-10-09 04:48:28.375 282 12654.65 332.07 54816.00 88888.00 2013-10-09 04:48:28.500 282 12654.60 332.05 54816.00 88888.00 2013-10-09 04:48:28.625 282 12654.58 332.07 54816.03 88888.00 2013-10-09 04:48:28.750 282 12654.58 332.05 54816.05 88888.00 2013-10-09 04:48:28.875 282 12654.62 332.05 54816.07 88888.00 2013-10-09 04:48:29.000 282 12654.65 332.05 54816.07 88888.00 2013-10-09 04:48:29.125 282 12654.65 332.02 54816.07 88888.00 2013-10-09 04:48:29.250 282 12654.70 331.98 54816.10 88888.00 2013-10-09 04:48:29.375 282 12654.75 331.98 54816.07 88888.00 2013-10-09 04:48:29.500 282 12654.70 332.00 54816.12 88888.00 2013-10-09 04:48:29.625 282 12654.67 332.00 54816.12 88888.00 2013-10-09 04:48:29.750 282 12654.65 331.98 54816.10 88888.00 2013-10-09 04:48:29.875 282 12654.67 331.98 54816.12 88888.00 2013-10-09 04:48:30.000 282 12654.67 332.00 54816.15 88888.00 2013-10-09 04:48:30.125 282 12654.73 331.98 54816.12 88888.00 2013-10-09 04:48:30.250 282 12654.73 331.93 54816.15 88888.00 2013-10-09 04:48:30.375 282 12654.73 331.95 54816.15 88888.00 2013-10-09 04:48:30.500 282 12654.73 331.95 54816.18 88888.00 2013-10-09 04:48:30.625 282 12654.70 331.95 54816.20 88888.00 2013-10-09 04:48:30.750 282 12654.77 331.93 54816.18 88888.00 2013-10-09 04:48:30.875 282 12654.80 331.93 54816.18 88888.00 2013-10-09 04:48:31.000 282 12654.83 331.93 54816.20 88888.00 2013-10-09 04:48:31.125 282 12654.90 331.93 54816.20 88888.00 2013-10-09 04:48:31.250 282 12654.98 331.90 54816.22 88888.00 2013-10-09 04:48:31.375 282 12654.92 331.90 54816.20 88888.00 2013-10-09 04:48:31.500 282 12654.92 331.90 54816.22 88888.00 2013-10-09 04:48:31.625 282 12654.98 331.90 54816.25 88888.00 2013-10-09 04:48:31.750 282 12655.00 331.90 54816.28 88888.00 2013-10-09 04:48:31.875 282 12654.98 331.93 54816.28 88888.00 2013-10-09 04:48:32.000 282 12654.95 331.90 54816.28 88888.00 2013-10-09 04:48:32.125 282 12654.98 331.82 54816.28 88888.00 2013-10-09 04:48:32.250 282 12654.92 331.77 54816.30 88888.00 2013-10-09 04:48:32.375 282 12654.98 331.80 54816.28 88888.00 2013-10-09 04:48:32.500 282 12655.02 331.80 54816.28 88888.00 2013-10-09 04:48:32.625 282 12654.98 331.77 54816.30 88888.00 2013-10-09 04:48:32.750 282 12654.95 331.75 54816.32 88888.00 2013-10-09 04:48:32.875 282 12655.02 331.70 54816.30 88888.00 2013-10-09 04:48:33.000 282 12655.02 331.70 54816.30 88888.00 2013-10-09 04:48:33.125 282 12655.02 331.70 54816.32 88888.00 2013-10-09 04:48:33.250 282 12655.00 331.68 54816.35 88888.00 2013-10-09 04:48:33.375 282 12655.05 331.68 54816.35 88888.00 2013-10-09 04:48:33.500 282 12655.05 331.68 54816.35 88888.00 2013-10-09 04:48:33.625 282 12655.12 331.68 54816.38 88888.00 2013-10-09 04:48:33.750 282 12655.10 331.70 54816.40 88888.00 2013-10-09 04:48:33.875 282 12655.15 331.65 54816.40 88888.00 2013-10-09 04:48:34.000 282 12655.20 331.60 54816.40 88888.00 2013-10-09 04:48:34.125 282 12655.23 331.62 54816.40 88888.00 2013-10-09 04:48:34.250 282 12655.25 331.62 54816.45 88888.00 2013-10-09 04:48:34.375 282 12655.23 331.62 54816.47 88888.00 2013-10-09 04:48:34.500 282 12655.17 331.62 54816.45 88888.00 2013-10-09 04:48:34.625 282 12655.17 331.60 54816.45 88888.00 2013-10-09 04:48:34.750 282 12655.23 331.60 54816.47 88888.00 2013-10-09 04:48:34.875 282 12655.27 331.60 54816.45 88888.00 2013-10-09 04:48:35.000 282 12655.30 331.57 54816.45 88888.00 2013-10-09 04:48:35.125 282 12655.35 331.57 54816.47 88888.00 2013-10-09 04:48:35.250 282 12655.35 331.57 54816.50 88888.00 2013-10-09 04:48:35.375 282 12655.35 331.57 54816.50 88888.00 2013-10-09 04:48:35.500 282 12655.35 331.57 54816.53 88888.00 2013-10-09 04:48:35.625 282 12655.40 331.55 54816.50 88888.00 2013-10-09 04:48:35.750 282 12655.40 331.52 54816.50 88888.00 2013-10-09 04:48:35.875 282 12655.40 331.50 54816.50 88888.00 2013-10-09 04:48:36.000 282 12655.38 331.50 54816.50 88888.00 2013-10-09 04:48:36.125 282 12655.38 331.52 54816.53 88888.00 2013-10-09 04:48:36.250 282 12655.40 331.52 54816.57 88888.00 2013-10-09 04:48:36.375 282 12655.48 331.50 54816.55 88888.00 2013-10-09 04:48:36.500 282 12655.55 331.48 54816.53 88888.00 2013-10-09 04:48:36.625 282 12655.58 331.48 54816.55 88888.00 2013-10-09 04:48:36.750 282 12655.58 331.45 54816.57 88888.00 2013-10-09 04:48:36.875 282 12655.60 331.40 54816.57 88888.00 2013-10-09 04:48:37.000 282 12655.62 331.40 54816.57 88888.00 2013-10-09 04:48:37.125 282 12655.62 331.45 54816.57 88888.00 2013-10-09 04:48:37.250 282 12655.55 331.40 54816.57 88888.00 2013-10-09 04:48:37.375 282 12655.58 331.40 54816.57 88888.00 2013-10-09 04:48:37.500 282 12655.62 331.38 54816.57 88888.00 2013-10-09 04:48:37.625 282 12655.60 331.35 54816.60 88888.00 2013-10-09 04:48:37.750 282 12655.55 331.35 54816.62 88888.00 2013-10-09 04:48:37.875 282 12655.65 331.32 54816.62 88888.00 2013-10-09 04:48:38.000 282 12655.73 331.30 54816.60 88888.00 2013-10-09 04:48:38.125 282 12655.83 331.30 54816.62 88888.00 2013-10-09 04:48:38.250 282 12655.77 331.25 54816.68 88888.00 2013-10-09 04:48:38.375 282 12655.70 331.23 54816.65 88888.00 2013-10-09 04:48:38.500 282 12655.70 331.23 54816.68 88888.00 2013-10-09 04:48:38.625 282 12655.88 331.23 54816.70 88888.00 2013-10-09 04:48:38.750 282 12655.95 331.27 54816.70 88888.00 2013-10-09 04:48:38.875 282 12655.92 331.27 54816.70 88888.00 2013-10-09 04:48:39.000 282 12655.90 331.25 54816.72 88888.00 2013-10-09 04:48:39.125 282 12655.95 331.23 54816.70 88888.00 2013-10-09 04:48:39.250 282 12655.98 331.20 54816.70 88888.00 2013-10-09 04:48:39.375 282 12656.00 331.18 54816.70 88888.00 2013-10-09 04:48:39.500 282 12656.00 331.15 54816.72 88888.00 2013-10-09 04:48:39.625 282 12656.05 331.15 54816.75 88888.00 2013-10-09 04:48:39.750 282 12656.10 331.12 54816.78 88888.00 2013-10-09 04:48:39.875 282 12656.02 331.15 54816.78 88888.00 2013-10-09 04:48:40.000 282 12656.02 331.12 54816.78 88888.00 2013-10-09 04:48:40.125 282 12656.08 331.10 54816.75 88888.00 2013-10-09 04:48:40.250 282 12656.20 331.07 54816.78 88888.00 2013-10-09 04:48:40.375 282 12656.17 331.10 54816.75 88888.00 2013-10-09 04:48:40.500 282 12656.12 331.07 54816.78 88888.00 2013-10-09 04:48:40.625 282 12656.12 331.07 54816.78 88888.00 2013-10-09 04:48:40.750 282 12656.20 331.05 54816.78 88888.00 2013-10-09 04:48:40.875 282 12656.25 331.05 54816.78 88888.00 2013-10-09 04:48:41.000 282 12656.30 331.05 54816.78 88888.00 2013-10-09 04:48:41.125 282 12656.35 331.05 54816.80 88888.00 2013-10-09 04:48:41.250 282 12656.35 331.02 54816.78 88888.00 2013-10-09 04:48:41.375 282 12656.40 331.00 54816.80 88888.00 2013-10-09 04:48:41.500 282 12656.38 330.98 54816.80 88888.00 2013-10-09 04:48:41.625 282 12656.40 330.95 54816.80 88888.00 2013-10-09 04:48:41.750 282 12656.48 330.95 54816.80 88888.00 2013-10-09 04:48:41.875 282 12656.52 330.95 54816.82 88888.00 2013-10-09 04:48:42.000 282 12656.55 330.95 54816.82 88888.00 2013-10-09 04:48:42.125 282 12656.58 330.93 54816.85 88888.00 2013-10-09 04:48:42.250 282 12656.58 330.88 54816.88 88888.00 2013-10-09 04:48:42.375 282 12656.60 330.88 54816.88 88888.00 2013-10-09 04:48:42.500 282 12656.58 330.90 54816.88 88888.00 2013-10-09 04:48:42.625 282 12656.58 330.88 54816.90 88888.00 2013-10-09 04:48:42.750 282 12656.60 330.88 54816.90 88888.00 2013-10-09 04:48:42.875 282 12656.67 330.82 54816.90 88888.00 2013-10-09 04:48:43.000 282 12656.70 330.80 54816.88 88888.00 2013-10-09 04:48:43.125 282 12656.65 330.77 54816.88 88888.00 2013-10-09 04:48:43.250 282 12656.67 330.77 54816.93 88888.00 2013-10-09 04:48:43.375 282 12656.70 330.80 54816.93 88888.00 2013-10-09 04:48:43.500 282 12656.73 330.75 54816.93 88888.00 2013-10-09 04:48:43.625 282 12656.80 330.75 54816.95 88888.00 2013-10-09 04:48:43.750 282 12656.85 330.77 54816.95 88888.00 2013-10-09 04:48:43.875 282 12656.88 330.75 54816.97 88888.00 2013-10-09 04:48:44.000 282 12656.85 330.70 54816.93 88888.00 2013-10-09 04:48:44.125 282 12656.88 330.70 54816.95 88888.00 2013-10-09 04:48:44.250 282 12656.92 330.68 54817.00 88888.00 2013-10-09 04:48:44.375 282 12656.95 330.68 54817.00 88888.00 2013-10-09 04:48:44.500 282 12656.92 330.68 54816.97 88888.00 2013-10-09 04:48:44.625 282 12656.92 330.62 54816.97 88888.00 2013-10-09 04:48:44.750 282 12656.95 330.60 54817.03 88888.00 2013-10-09 04:48:44.875 282 12656.95 330.62 54817.00 88888.00 2013-10-09 04:48:45.000 282 12656.92 330.57 54817.00 88888.00 2013-10-09 04:48:45.125 282 12656.92 330.57 54817.03 88888.00 2013-10-09 04:48:45.250 282 12657.00 330.57 54817.03 88888.00 2013-10-09 04:48:45.375 282 12657.05 330.55 54817.05 88888.00 2013-10-09 04:48:45.500 282 12657.00 330.52 54817.05 88888.00 2013-10-09 04:48:45.625 282 12657.00 330.50 54817.05 88888.00 2013-10-09 04:48:45.750 282 12657.02 330.50 54817.07 88888.00 2013-10-09 04:48:45.875 282 12657.08 330.48 54817.10 88888.00 2013-10-09 04:48:46.000 282 12657.10 330.48 54817.10 88888.00 2013-10-09 04:48:46.125 282 12657.15 330.45 54817.12 88888.00 2013-10-09 04:48:46.250 282 12657.12 330.45 54817.12 88888.00 2013-10-09 04:48:46.375 282 12657.12 330.40 54817.10 88888.00 2013-10-09 04:48:46.500 282 12657.17 330.38 54817.12 88888.00 2013-10-09 04:48:46.625 282 12657.17 330.38 54817.12 88888.00 2013-10-09 04:48:46.750 282 12657.20 330.35 54817.15 88888.00 2013-10-09 04:48:46.875 282 12657.27 330.32 54817.18 88888.00 2013-10-09 04:48:47.000 282 12657.30 330.32 54817.15 88888.00 2013-10-09 04:48:47.125 282 12657.30 330.32 54817.20 88888.00 2013-10-09 04:48:47.250 282 12657.27 330.27 54817.20 88888.00 2013-10-09 04:48:47.375 282 12657.30 330.25 54817.18 88888.00 2013-10-09 04:48:47.500 282 12657.35 330.23 54817.20 88888.00 2013-10-09 04:48:47.625 282 12657.40 330.25 54817.20 88888.00 2013-10-09 04:48:47.750 282 12657.40 330.25 54817.22 88888.00 2013-10-09 04:48:47.875 282 12657.38 330.23 54817.25 88888.00 2013-10-09 04:48:48.000 282 12657.35 330.18 54817.25 88888.00 2013-10-09 04:48:48.125 282 12657.38 330.15 54817.25 88888.00 2013-10-09 04:48:48.250 282 12657.40 330.12 54817.28 88888.00 2013-10-09 04:48:48.375 282 12657.48 330.12 54817.28 88888.00 2013-10-09 04:48:48.500 282 12657.42 330.10 54817.30 88888.00 2013-10-09 04:48:48.625 282 12657.38 330.12 54817.32 88888.00 2013-10-09 04:48:48.750 282 12657.35 330.07 54817.32 88888.00 2013-10-09 04:48:48.875 282 12657.40 330.05 54817.35 88888.00 2013-10-09 04:48:49.000 282 12657.48 330.05 54817.32 88888.00 2013-10-09 04:48:49.125 282 12657.42 330.00 54817.35 88888.00 2013-10-09 04:48:49.250 282 12657.40 329.98 54817.35 88888.00 2013-10-09 04:48:49.375 282 12657.50 329.98 54817.38 88888.00 2013-10-09 04:48:49.500 282 12657.55 329.93 54817.38 88888.00 2013-10-09 04:48:49.625 282 12657.55 329.93 54817.38 88888.00 2013-10-09 04:48:49.750 282 12657.55 329.93 54817.40 88888.00 2013-10-09 04:48:49.875 282 12657.58 329.90 54817.43 88888.00 2013-10-09 04:48:50.000 282 12657.58 329.88 54817.43 88888.00 2013-10-09 04:48:50.125 282 12657.60 329.85 54817.43 88888.00 2013-10-09 04:48:50.250 282 12657.55 329.85 54817.43 88888.00 2013-10-09 04:48:50.375 282 12657.58 329.80 54817.43 88888.00 2013-10-09 04:48:50.500 282 12657.62 329.80 54817.45 88888.00 2013-10-09 04:48:50.625 282 12657.70 329.80 54817.47 88888.00 2013-10-09 04:48:50.750 282 12657.67 329.73 54817.47 88888.00 2013-10-09 04:48:50.875 282 12657.65 329.70 54817.47 88888.00 2013-10-09 04:48:51.000 282 12657.65 329.70 54817.45 88888.00 2013-10-09 04:48:51.125 282 12657.62 329.68 54817.47 88888.00 2013-10-09 04:48:51.250 282 12657.67 329.62 54817.50 88888.00 2013-10-09 04:48:51.375 282 12657.73 329.62 54817.53 88888.00 2013-10-09 04:48:51.500 282 12657.73 329.60 54817.55 88888.00 2013-10-09 04:48:51.625 282 12657.75 329.57 54817.50 88888.00 2013-10-09 04:48:51.750 282 12657.77 329.60 54817.53 88888.00 2013-10-09 04:48:51.875 282 12657.80 329.60 54817.57 88888.00 2013-10-09 04:48:52.000 282 12657.88 329.60 54817.55 88888.00 2013-10-09 04:48:52.125 282 12657.88 329.57 54817.57 88888.00 2013-10-09 04:48:52.250 282 12657.77 329.48 54817.55 88888.00 2013-10-09 04:48:52.375 282 12657.80 329.48 54817.60 88888.00 2013-10-09 04:48:52.500 282 12657.83 329.50 54817.60 88888.00 2013-10-09 04:48:52.625 282 12657.85 329.48 54817.60 88888.00 2013-10-09 04:48:52.750 282 12657.90 329.45 54817.60 88888.00 2013-10-09 04:48:52.875 282 12657.95 329.43 54817.60 88888.00 2013-10-09 04:48:53.000 282 12657.98 329.40 54817.60 88888.00 2013-10-09 04:48:53.125 282 12658.00 329.38 54817.62 88888.00 2013-10-09 04:48:53.250 282 12657.98 329.38 54817.65 88888.00 2013-10-09 04:48:53.375 282 12658.00 329.40 54817.62 88888.00 2013-10-09 04:48:53.500 282 12658.02 329.40 54817.68 88888.00 2013-10-09 04:48:53.625 282 12657.98 329.38 54817.68 88888.00 2013-10-09 04:48:53.750 282 12658.00 329.32 54817.65 88888.00 2013-10-09 04:48:53.875 282 12658.02 329.27 54817.68 88888.00 2013-10-09 04:48:54.000 282 12658.00 329.30 54817.65 88888.00 2013-10-09 04:48:54.125 282 12658.00 329.27 54817.70 88888.00 2013-10-09 04:48:54.250 282 12658.00 329.25 54817.72 88888.00 2013-10-09 04:48:54.375 282 12658.05 329.23 54817.72 88888.00 2013-10-09 04:48:54.500 282 12658.00 329.20 54817.70 88888.00 2013-10-09 04:48:54.625 282 12658.05 329.23 54817.72 88888.00 2013-10-09 04:48:54.750 282 12658.12 329.23 54817.75 88888.00 2013-10-09 04:48:54.875 282 12658.15 329.18 54817.75 88888.00 2013-10-09 04:48:55.000 282 12658.12 329.12 54817.75 88888.00 2013-10-09 04:48:55.125 282 12658.02 329.12 54817.78 88888.00 2013-10-09 04:48:55.250 282 12658.00 329.07 54817.78 88888.00 2013-10-09 04:48:55.375 282 12658.00 329.07 54817.78 88888.00 2013-10-09 04:48:55.500 282 12658.12 329.02 54817.82 88888.00 2013-10-09 04:48:55.625 282 12658.20 329.02 54817.82 88888.00 2013-10-09 04:48:55.750 282 12658.25 329.02 54817.82 88888.00 2013-10-09 04:48:55.875 282 12658.25 329.02 54817.82 88888.00 2013-10-09 04:48:56.000 282 12658.27 329.00 54817.82 88888.00 2013-10-09 04:48:56.125 282 12658.33 328.95 54817.85 88888.00 2013-10-09 04:48:56.250 282 12658.30 328.90 54817.88 88888.00 2013-10-09 04:48:56.375 282 12658.30 328.88 54817.90 88888.00 2013-10-09 04:48:56.500 282 12658.35 328.85 54817.90 88888.00 2013-10-09 04:48:56.625 282 12658.38 328.85 54817.90 88888.00 2013-10-09 04:48:56.750 282 12658.38 328.82 54817.90 88888.00 2013-10-09 04:48:56.875 282 12658.38 328.80 54817.93 88888.00 2013-10-09 04:48:57.000 282 12658.42 328.77 54817.88 88888.00 2013-10-09 04:48:57.125 282 12658.45 328.75 54817.93 88888.00 2013-10-09 04:48:57.250 282 12658.33 328.70 54817.93 88888.00 2013-10-09 04:48:57.375 282 12658.35 328.68 54817.95 88888.00 2013-10-09 04:48:57.500 282 12658.35 328.65 54817.95 88888.00 2013-10-09 04:48:57.625 282 12658.40 328.65 54817.97 88888.00 2013-10-09 04:48:57.750 282 12658.40 328.65 54817.97 88888.00 2013-10-09 04:48:57.875 282 12658.45 328.60 54818.00 88888.00 2013-10-09 04:48:58.000 282 12658.52 328.60 54818.00 88888.00 2013-10-09 04:48:58.125 282 12658.55 328.57 54818.03 88888.00 2013-10-09 04:48:58.250 282 12658.52 328.52 54818.03 88888.00 2013-10-09 04:48:58.375 282 12658.50 328.48 54818.00 88888.00 2013-10-09 04:48:58.500 282 12658.42 328.48 54818.03 88888.00 2013-10-09 04:48:58.625 282 12658.45 328.48 54818.05 88888.00 2013-10-09 04:48:58.750 282 12658.52 328.45 54818.07 88888.00 2013-10-09 04:48:58.875 282 12658.52 328.43 54818.05 88888.00 2013-10-09 04:48:59.000 282 12658.52 328.43 54818.05 88888.00 2013-10-09 04:48:59.125 282 12658.52 328.38 54818.07 88888.00 2013-10-09 04:48:59.250 282 12658.52 328.32 54818.12 88888.00 2013-10-09 04:48:59.375 282 12658.55 328.35 54818.12 88888.00 2013-10-09 04:48:59.500 282 12658.52 328.32 54818.10 88888.00 2013-10-09 04:48:59.625 282 12658.55 328.32 54818.12 88888.00 2013-10-09 04:48:59.750 282 12658.58 328.30 54818.12 88888.00 2013-10-09 04:48:59.875 282 12658.55 328.27 54818.12 88888.00 2013-10-09 04:49:00.000 282 12658.55 328.27 54818.15 88888.00 2013-10-09 04:49:00.125 282 12658.52 328.23 54818.18 88888.00 2013-10-09 04:49:00.250 282 12658.55 328.20 54818.20 88888.00 2013-10-09 04:49:00.375 282 12658.52 328.18 54818.18 88888.00 2013-10-09 04:49:00.500 282 12658.52 328.10 54818.18 88888.00 2013-10-09 04:49:00.625 282 12658.55 328.07 54818.22 88888.00 2013-10-09 04:49:00.750 282 12658.60 328.07 54818.22 88888.00 2013-10-09 04:49:00.875 282 12658.58 328.02 54818.22 88888.00 2013-10-09 04:49:01.000 282 12658.58 327.98 54818.22 88888.00 2013-10-09 04:49:01.125 282 12658.58 327.95 54818.25 88888.00 2013-10-09 04:49:01.250 282 12658.60 327.93 54818.25 88888.00 2013-10-09 04:49:01.375 282 12658.70 327.95 54818.28 88888.00 2013-10-09 04:49:01.500 282 12658.70 327.93 54818.30 88888.00 2013-10-09 04:49:01.625 282 12658.65 327.90 54818.30 88888.00 2013-10-09 04:49:01.750 282 12658.75 327.88 54818.30 88888.00 2013-10-09 04:49:01.875 282 12658.75 327.82 54818.32 88888.00 2013-10-09 04:49:02.000 282 12658.70 327.82 54818.32 88888.00 2013-10-09 04:49:02.125 282 12658.73 327.82 54818.35 88888.00 2013-10-09 04:49:02.250 282 12658.75 327.82 54818.38 88888.00 2013-10-09 04:49:02.375 282 12658.75 327.77 54818.35 88888.00 2013-10-09 04:49:02.500 282 12658.67 327.77 54818.32 88888.00 2013-10-09 04:49:02.625 282 12658.65 327.73 54818.32 88888.00 2013-10-09 04:49:02.750 282 12658.70 327.73 54818.35 88888.00 2013-10-09 04:49:02.875 282 12658.75 327.73 54818.40 88888.00 2013-10-09 04:49:03.000 282 12658.77 327.70 54818.40 88888.00 2013-10-09 04:49:03.125 282 12658.73 327.65 54818.40 88888.00 2013-10-09 04:49:03.250 282 12658.73 327.60 54818.43 88888.00 2013-10-09 04:49:03.375 282 12658.75 327.60 54818.40 88888.00 2013-10-09 04:49:03.500 282 12658.83 327.57 54818.43 88888.00 2013-10-09 04:49:03.625 282 12658.83 327.55 54818.45 88888.00 2013-10-09 04:49:03.750 282 12658.83 327.55 54818.45 88888.00 2013-10-09 04:49:03.875 282 12658.88 327.52 54818.45 88888.00 2013-10-09 04:49:04.000 282 12658.92 327.50 54818.47 88888.00 2013-10-09 04:49:04.125 282 12658.90 327.48 54818.47 88888.00 2013-10-09 04:49:04.250 282 12658.88 327.43 54818.50 88888.00 2013-10-09 04:49:04.375 282 12658.85 327.40 54818.50 88888.00 2013-10-09 04:49:04.500 282 12658.83 327.40 54818.50 88888.00 2013-10-09 04:49:04.625 282 12658.83 327.35 54818.53 88888.00 2013-10-09 04:49:04.750 282 12658.83 327.32 54818.55 88888.00 2013-10-09 04:49:04.875 282 12658.83 327.30 54818.55 88888.00 2013-10-09 04:49:05.000 282 12658.80 327.25 54818.55 88888.00 2013-10-09 04:49:05.125 282 12658.77 327.23 54818.55 88888.00 2013-10-09 04:49:05.250 282 12658.83 327.20 54818.60 88888.00 2013-10-09 04:49:05.375 282 12658.85 327.20 54818.60 88888.00 2013-10-09 04:49:05.500 282 12658.77 327.20 54818.60 88888.00 2013-10-09 04:49:05.625 282 12658.77 327.18 54818.62 88888.00 2013-10-09 04:49:05.750 282 12658.80 327.15 54818.62 88888.00 2013-10-09 04:49:05.875 282 12658.83 327.12 54818.65 88888.00 2013-10-09 04:49:06.000 282 12658.83 327.12 54818.65 88888.00 2013-10-09 04:49:06.125 282 12658.85 327.10 54818.65 88888.00 2013-10-09 04:49:06.250 282 12658.83 327.10 54818.68 88888.00 2013-10-09 04:49:06.375 282 12658.83 327.05 54818.70 88888.00 2013-10-09 04:49:06.500 282 12658.83 327.02 54818.70 88888.00 2013-10-09 04:49:06.625 282 12658.90 327.00 54818.72 88888.00 2013-10-09 04:49:06.750 282 12658.92 327.00 54818.72 88888.00 2013-10-09 04:49:06.875 282 12658.88 327.00 54818.70 88888.00 2013-10-09 04:49:07.000 282 12658.88 326.95 54818.72 88888.00 2013-10-09 04:49:07.125 282 12658.92 326.95 54818.78 88888.00 2013-10-09 04:49:07.250 282 12658.90 326.90 54818.78 88888.00 2013-10-09 04:49:07.375 282 12658.88 326.90 54818.78 88888.00 2013-10-09 04:49:07.500 282 12658.88 326.88 54818.80 88888.00 2013-10-09 04:49:07.625 282 12658.88 326.80 54818.80 88888.00 2013-10-09 04:49:07.750 282 12658.88 326.77 54818.80 88888.00 2013-10-09 04:49:07.875 282 12658.90 326.75 54818.80 88888.00 2013-10-09 04:49:08.000 282 12658.88 326.75 54818.82 88888.00 2013-10-09 04:49:08.125 282 12658.85 326.75 54818.88 88888.00 2013-10-09 04:49:08.250 282 12658.83 326.70 54818.88 88888.00 2013-10-09 04:49:08.375 282 12658.88 326.65 54818.88 88888.00 2013-10-09 04:49:08.500 282 12658.83 326.65 54818.90 88888.00 2013-10-09 04:49:08.625 282 12658.90 326.62 54818.90 88888.00 2013-10-09 04:49:08.750 282 12658.95 326.65 54818.93 88888.00 2013-10-09 04:49:08.875 282 12658.92 326.60 54818.93 88888.00 2013-10-09 04:49:09.000 282 12658.83 326.57 54818.97 88888.00 2013-10-09 04:49:09.125 282 12658.75 326.55 54818.97 88888.00 2013-10-09 04:49:09.250 282 12658.77 326.50 54819.00 88888.00 2013-10-09 04:49:09.375 282 12658.83 326.50 54819.00 88888.00 2013-10-09 04:49:09.500 282 12658.80 326.45 54819.00 88888.00 2013-10-09 04:49:09.625 282 12658.80 326.43 54819.00 88888.00 2013-10-09 04:49:09.750 282 12658.88 326.40 54819.03 88888.00 2013-10-09 04:49:09.875 282 12658.88 326.35 54819.03 88888.00 2013-10-09 04:49:10.000 282 12658.83 326.35 54819.03 88888.00 2013-10-09 04:49:10.125 282 12658.85 326.35 54819.07 88888.00 2013-10-09 04:49:10.250 282 12658.88 326.35 54819.10 88888.00 2013-10-09 04:49:10.375 282 12658.92 326.32 54819.05 88888.00 2013-10-09 04:49:10.500 282 12658.90 326.30 54819.10 88888.00 2013-10-09 04:49:10.625 282 12658.83 326.27 54819.12 88888.00 2013-10-09 04:49:10.750 282 12658.80 326.25 54819.15 88888.00 2013-10-09 04:49:10.875 282 12658.80 326.23 54819.15 88888.00 2013-10-09 04:49:11.000 282 12658.77 326.20 54819.12 88888.00 2013-10-09 04:49:11.125 282 12658.77 326.20 54819.15 88888.00 2013-10-09 04:49:11.250 282 12658.73 326.15 54819.18 88888.00 2013-10-09 04:49:11.375 282 12658.75 326.10 54819.18 88888.00 2013-10-09 04:49:11.500 282 12658.73 326.07 54819.20 88888.00 2013-10-09 04:49:11.625 282 12658.73 326.05 54819.22 88888.00 2013-10-09 04:49:11.750 282 12658.75 326.05 54819.22 88888.00 2013-10-09 04:49:11.875 282 12658.80 326.02 54819.22 88888.00 2013-10-09 04:49:12.000 282 12658.77 326.00 54819.22 88888.00 2013-10-09 04:49:12.125 282 12658.77 326.00 54819.25 88888.00 2013-10-09 04:49:12.250 282 12658.83 326.00 54819.25 88888.00 2013-10-09 04:49:12.375 282 12658.80 325.95 54819.25 88888.00 2013-10-09 04:49:12.500 282 12658.80 325.90 54819.28 88888.00 2013-10-09 04:49:12.625 282 12658.77 325.85 54819.30 88888.00 2013-10-09 04:49:12.750 282 12658.80 325.85 54819.30 88888.00 2013-10-09 04:49:12.875 282 12658.85 325.88 54819.32 88888.00 2013-10-09 04:49:13.000 282 12658.85 325.82 54819.32 88888.00 2013-10-09 04:49:13.125 282 12658.80 325.80 54819.32 88888.00 2013-10-09 04:49:13.250 282 12658.75 325.70 54819.32 88888.00 2013-10-09 04:49:13.375 282 12658.80 325.73 54819.32 88888.00 2013-10-09 04:49:13.500 282 12658.83 325.73 54819.35 88888.00 2013-10-09 04:49:13.625 282 12658.88 325.70 54819.35 88888.00 2013-10-09 04:49:13.750 282 12658.85 325.70 54819.38 88888.00 2013-10-09 04:49:13.875 282 12658.85 325.70 54819.38 88888.00 2013-10-09 04:49:14.000 282 12658.85 325.65 54819.38 88888.00 2013-10-09 04:49:14.125 282 12658.80 325.60 54819.43 88888.00 2013-10-09 04:49:14.250 282 12658.77 325.57 54819.45 88888.00 2013-10-09 04:49:14.375 282 12658.83 325.57 54819.45 88888.00 2013-10-09 04:49:14.500 282 12658.90 325.55 54819.45 88888.00 2013-10-09 04:49:14.625 282 12658.92 325.57 54819.47 88888.00 2013-10-09 04:49:14.750 282 12658.92 325.55 54819.50 88888.00 2013-10-09 04:49:14.875 282 12658.90 325.52 54819.50 88888.00 2013-10-09 04:49:15.000 282 12658.95 325.50 54819.50 88888.00 2013-10-09 04:49:15.125 282 12658.98 325.48 54819.50 88888.00 2013-10-09 04:49:15.250 282 12658.98 325.45 54819.50 88888.00 2013-10-09 04:49:15.375 282 12659.00 325.48 54819.53 88888.00 2013-10-09 04:49:15.500 282 12659.00 325.45 54819.55 88888.00 2013-10-09 04:49:15.625 282 12658.98 325.45 54819.57 88888.00 2013-10-09 04:49:15.750 282 12658.88 325.38 54819.57 88888.00 2013-10-09 04:49:15.875 282 12658.85 325.32 54819.60 88888.00 2013-10-09 04:49:16.000 282 12658.85 325.32 54819.60 88888.00 2013-10-09 04:49:16.125 282 12658.85 325.27 54819.65 88888.00 2013-10-09 04:49:16.250 282 12658.90 325.25 54819.65 88888.00 2013-10-09 04:49:16.375 282 12658.88 325.25 54819.62 88888.00 2013-10-09 04:49:16.500 282 12658.95 325.25 54819.65 88888.00 2013-10-09 04:49:16.625 282 12659.00 325.25 54819.68 88888.00 2013-10-09 04:49:16.750 282 12658.95 325.25 54819.68 88888.00 2013-10-09 04:49:16.875 282 12658.92 325.20 54819.70 88888.00 2013-10-09 04:49:17.000 282 12658.92 325.20 54819.68 88888.00 2013-10-09 04:49:17.125 282 12658.90 325.15 54819.70 88888.00 2013-10-09 04:49:17.250 282 12658.88 325.10 54819.72 88888.00 2013-10-09 04:49:17.375 282 12658.92 325.10 54819.70 88888.00 2013-10-09 04:49:17.500 282 12658.90 325.07 54819.72 88888.00 2013-10-09 04:49:17.625 282 12658.90 325.05 54819.72 88888.00 2013-10-09 04:49:17.750 282 12658.95 325.02 54819.75 88888.00 2013-10-09 04:49:17.875 282 12658.98 325.02 54819.78 88888.00 2013-10-09 04:49:18.000 282 12658.98 325.00 54819.78 88888.00 2013-10-09 04:49:18.125 282 12658.92 324.98 54819.80 88888.00 2013-10-09 04:49:18.250 282 12658.92 324.95 54819.82 88888.00 2013-10-09 04:49:18.375 282 12658.88 324.90 54819.80 88888.00 2013-10-09 04:49:18.500 282 12658.85 324.88 54819.80 88888.00 2013-10-09 04:49:18.625 282 12658.92 324.90 54819.80 88888.00 2013-10-09 04:49:18.750 282 12658.98 324.88 54819.82 88888.00 2013-10-09 04:49:18.875 282 12658.98 324.82 54819.80 88888.00 2013-10-09 04:49:19.000 282 12658.95 324.80 54819.80 88888.00 2013-10-09 04:49:19.125 282 12658.88 324.77 54819.82 88888.00 2013-10-09 04:49:19.250 282 12658.88 324.77 54819.85 88888.00 2013-10-09 04:49:19.375 282 12658.90 324.77 54819.85 88888.00 2013-10-09 04:49:19.500 282 12658.92 324.73 54819.85 88888.00 2013-10-09 04:49:19.625 282 12658.98 324.70 54819.88 88888.00 2013-10-09 04:49:19.750 282 12658.98 324.68 54819.88 88888.00 2013-10-09 04:49:19.875 282 12658.95 324.62 54819.90 88888.00 2013-10-09 04:49:20.000 282 12658.92 324.65 54819.93 88888.00 2013-10-09 04:49:20.125 282 12658.90 324.62 54819.95 88888.00 2013-10-09 04:49:20.250 282 12658.88 324.55 54819.95 88888.00 2013-10-09 04:49:20.375 282 12658.90 324.52 54819.93 88888.00 2013-10-09 04:49:20.500 282 12658.92 324.52 54820.00 88888.00 2013-10-09 04:49:20.625 282 12658.90 324.52 54820.00 88888.00 2013-10-09 04:49:20.750 282 12658.88 324.48 54820.00 88888.00 2013-10-09 04:49:20.875 282 12658.85 324.43 54820.03 88888.00 2013-10-09 04:49:21.000 282 12658.83 324.40 54820.03 88888.00 2013-10-09 04:49:21.125 282 12658.83 324.45 54820.03 88888.00 2013-10-09 04:49:21.250 282 12658.83 324.40 54820.05 88888.00 2013-10-09 04:49:21.375 282 12658.83 324.35 54820.05 88888.00 2013-10-09 04:49:21.500 282 12658.83 324.32 54820.05 88888.00 2013-10-09 04:49:21.625 282 12658.85 324.30 54820.07 88888.00 2013-10-09 04:49:21.750 282 12658.92 324.25 54820.07 88888.00 2013-10-09 04:49:21.875 282 12658.90 324.20 54820.07 88888.00 2013-10-09 04:49:22.000 282 12658.85 324.18 54820.10 88888.00 2013-10-09 04:49:22.125 282 12658.90 324.18 54820.12 88888.00 2013-10-09 04:49:22.250 282 12658.83 324.15 54820.12 88888.00 2013-10-09 04:49:22.375 282 12658.90 324.18 54820.12 88888.00 2013-10-09 04:49:22.500 282 12658.98 324.15 54820.15 88888.00 2013-10-09 04:49:22.625 282 12658.98 324.10 54820.18 88888.00 2013-10-09 04:49:22.750 282 12658.90 324.05 54820.18 88888.00 2013-10-09 04:49:22.875 282 12658.88 324.02 54820.20 88888.00 2013-10-09 04:49:23.000 282 12658.88 324.02 54820.20 88888.00 2013-10-09 04:49:23.125 282 12658.90 324.00 54820.22 88888.00 2013-10-09 04:49:23.250 282 12658.88 323.95 54820.20 88888.00 2013-10-09 04:49:23.375 282 12658.88 323.95 54820.20 88888.00 2013-10-09 04:49:23.500 282 12658.88 323.93 54820.22 88888.00 2013-10-09 04:49:23.625 282 12658.90 323.93 54820.25 88888.00 2013-10-09 04:49:23.750 282 12658.85 323.88 54820.28 88888.00 2013-10-09 04:49:23.875 282 12658.83 323.88 54820.30 88888.00 2013-10-09 04:49:24.000 282 12658.83 323.85 54820.30 88888.00 2013-10-09 04:49:24.125 282 12658.88 323.82 54820.32 88888.00 2013-10-09 04:49:24.250 282 12658.88 323.77 54820.35 88888.00 2013-10-09 04:49:24.375 282 12658.83 323.73 54820.35 88888.00 2013-10-09 04:49:24.500 282 12658.77 323.73 54820.38 88888.00 2013-10-09 04:49:24.625 282 12658.77 323.70 54820.35 88888.00 2013-10-09 04:49:24.750 282 12658.80 323.68 54820.35 88888.00 2013-10-09 04:49:24.875 282 12658.80 323.65 54820.35 88888.00 2013-10-09 04:49:25.000 282 12658.85 323.62 54820.38 88888.00 2013-10-09 04:49:25.125 282 12658.90 323.60 54820.35 88888.00 2013-10-09 04:49:25.250 282 12658.85 323.57 54820.40 88888.00 2013-10-09 04:49:25.375 282 12658.83 323.52 54820.38 88888.00 2013-10-09 04:49:25.500 282 12658.77 323.52 54820.43 88888.00 2013-10-09 04:49:25.625 282 12658.80 323.50 54820.45 88888.00 2013-10-09 04:49:25.750 282 12658.77 323.50 54820.47 88888.00 2013-10-09 04:49:25.875 282 12658.75 323.43 54820.47 88888.00 2013-10-09 04:49:26.000 282 12658.77 323.43 54820.50 88888.00 2013-10-09 04:49:26.125 282 12658.77 323.40 54820.53 88888.00 2013-10-09 04:49:26.250 282 12658.73 323.38 54820.55 88888.00 2013-10-09 04:49:26.375 282 12658.65 323.32 54820.53 88888.00 2013-10-09 04:49:26.500 282 12658.75 323.35 54820.55 88888.00 2013-10-09 04:49:26.625 282 12658.85 323.30 54820.53 88888.00 2013-10-09 04:49:26.750 282 12658.85 323.30 54820.53 88888.00 2013-10-09 04:49:26.875 282 12658.83 323.27 54820.57 88888.00 2013-10-09 04:49:27.000 282 12658.80 323.25 54820.57 88888.00 2013-10-09 04:49:27.125 282 12658.88 323.23 54820.60 88888.00 2013-10-09 04:49:27.250 282 12658.85 323.23 54820.60 88888.00 2013-10-09 04:49:27.375 282 12658.85 323.23 54820.62 88888.00 2013-10-09 04:49:27.500 282 12658.83 323.20 54820.65 88888.00 2013-10-09 04:49:27.625 282 12658.83 323.15 54820.68 88888.00 2013-10-09 04:49:27.750 282 12658.85 323.12 54820.65 88888.00 2013-10-09 04:49:27.875 282 12658.88 323.12 54820.68 88888.00 2013-10-09 04:49:28.000 282 12658.80 323.07 54820.68 88888.00 2013-10-09 04:49:28.125 282 12658.80 323.07 54820.68 88888.00 2013-10-09 04:49:28.250 282 12658.77 323.05 54820.70 88888.00 2013-10-09 04:49:28.375 282 12658.83 323.05 54820.72 88888.00 2013-10-09 04:49:28.500 282 12658.90 323.00 54820.72 88888.00 2013-10-09 04:49:28.625 282 12658.92 322.95 54820.75 88888.00 2013-10-09 04:49:28.750 282 12658.88 322.95 54820.78 88888.00 2013-10-09 04:49:28.875 282 12658.80 322.95 54820.78 88888.00 2013-10-09 04:49:29.000 282 12658.75 322.93 54820.78 88888.00 2013-10-09 04:49:29.125 282 12658.77 322.90 54820.78 88888.00 2013-10-09 04:49:29.250 282 12658.77 322.85 54820.80 88888.00 2013-10-09 04:49:29.375 282 12658.85 322.88 54820.82 88888.00 2013-10-09 04:49:29.500 282 12658.88 322.85 54820.85 88888.00 2013-10-09 04:49:29.625 282 12658.83 322.80 54820.85 88888.00 2013-10-09 04:49:29.750 282 12658.75 322.77 54820.85 88888.00 2013-10-09 04:49:29.875 282 12658.77 322.77 54820.82 88888.00 2013-10-09 04:49:30.000 282 12658.80 322.75 54820.82 88888.00 2013-10-09 04:49:30.125 282 12658.83 322.73 54820.85 88888.00 2013-10-09 04:49:30.250 282 12658.77 322.65 54820.88 88888.00 2013-10-09 04:49:30.375 282 12658.77 322.62 54820.88 88888.00 2013-10-09 04:49:30.500 282 12658.77 322.65 54820.88 88888.00 2013-10-09 04:49:30.625 282 12658.73 322.65 54820.90 88888.00 2013-10-09 04:49:30.750 282 12658.73 322.62 54820.93 88888.00 2013-10-09 04:49:30.875 282 12658.75 322.62 54820.95 88888.00 2013-10-09 04:49:31.000 282 12658.83 322.57 54820.93 88888.00 2013-10-09 04:49:31.125 282 12658.80 322.60 54820.95 88888.00 2013-10-09 04:49:31.250 282 12658.73 322.57 54820.97 88888.00 2013-10-09 04:49:31.375 282 12658.77 322.55 54820.97 88888.00 2013-10-09 04:49:31.500 282 12658.80 322.52 54820.97 88888.00 2013-10-09 04:49:31.625 282 12658.75 322.52 54821.00 88888.00 2013-10-09 04:49:31.750 282 12658.67 322.50 54821.00 88888.00 2013-10-09 04:49:31.875 282 12658.60 322.48 54821.03 88888.00 2013-10-09 04:49:32.000 282 12658.67 322.45 54821.05 88888.00 2013-10-09 04:49:32.125 282 12658.75 322.40 54821.07 88888.00 2013-10-09 04:49:32.250 282 12658.75 322.40 54821.07 88888.00 2013-10-09 04:49:32.375 282 12658.77 322.40 54821.10 88888.00 2013-10-09 04:49:32.500 282 12658.75 322.35 54821.10 88888.00 2013-10-09 04:49:32.625 282 12658.73 322.35 54821.10 88888.00 2013-10-09 04:49:32.750 282 12658.77 322.35 54821.12 88888.00 2013-10-09 04:49:32.875 282 12658.77 322.35 54821.12 88888.00 2013-10-09 04:49:33.000 282 12658.67 322.32 54821.12 88888.00 2013-10-09 04:49:33.125 282 12658.62 322.30 54821.15 88888.00 2013-10-09 04:49:33.250 282 12658.62 322.27 54821.18 88888.00 2013-10-09 04:49:33.375 282 12658.65 322.27 54821.18 88888.00 2013-10-09 04:49:33.500 282 12658.67 322.25 54821.18 88888.00 2013-10-09 04:49:33.625 282 12658.73 322.20 54821.18 88888.00 2013-10-09 04:49:33.750 282 12658.70 322.18 54821.20 88888.00 2013-10-09 04:49:33.875 282 12658.77 322.20 54821.20 88888.00 2013-10-09 04:49:34.000 282 12658.75 322.23 54821.18 88888.00 2013-10-09 04:49:34.125 282 12658.67 322.20 54821.22 88888.00 2013-10-09 04:49:34.250 282 12658.58 322.10 54821.25 88888.00 2013-10-09 04:49:34.375 282 12658.55 322.12 54821.22 88888.00 2013-10-09 04:49:34.500 282 12658.52 322.10 54821.22 88888.00 2013-10-09 04:49:34.625 282 12658.52 322.07 54821.28 88888.00 2013-10-09 04:49:34.750 282 12658.58 322.05 54821.28 88888.00 2013-10-09 04:49:34.875 282 12658.70 322.05 54821.30 88888.00 2013-10-09 04:49:35.000 282 12658.73 322.05 54821.28 88888.00 2013-10-09 04:49:35.125 282 12658.75 322.05 54821.30 88888.00 2013-10-09 04:49:35.250 282 12658.75 322.00 54821.35 88888.00 2013-10-09 04:49:35.375 282 12658.73 321.95 54821.35 88888.00 2013-10-09 04:49:35.500 282 12658.65 321.95 54821.32 88888.00 2013-10-09 04:49:35.625 282 12658.62 321.93 54821.35 88888.00 2013-10-09 04:49:35.750 282 12658.65 321.93 54821.35 88888.00 2013-10-09 04:49:35.875 282 12658.77 321.93 54821.40 88888.00 2013-10-09 04:49:36.000 282 12658.77 321.85 54821.38 88888.00 2013-10-09 04:49:36.125 282 12658.73 321.85 54821.38 88888.00 2013-10-09 04:49:36.250 282 12658.70 321.82 54821.40 88888.00 2013-10-09 04:49:36.375 282 12658.65 321.77 54821.40 88888.00 2013-10-09 04:49:36.500 282 12658.62 321.77 54821.40 88888.00 2013-10-09 04:49:36.625 282 12658.62 321.80 54821.43 88888.00 2013-10-09 04:49:36.750 282 12658.67 321.77 54821.45 88888.00 2013-10-09 04:49:36.875 282 12658.67 321.82 54821.45 88888.00 2013-10-09 04:49:37.000 282 12658.67 321.77 54821.45 88888.00 2013-10-09 04:49:37.125 282 12658.62 321.73 54821.45 88888.00 2013-10-09 04:49:37.250 282 12658.67 321.75 54821.45 88888.00 2013-10-09 04:49:37.375 282 12658.70 321.73 54821.47 88888.00 2013-10-09 04:49:37.500 282 12658.73 321.70 54821.50 88888.00 2013-10-09 04:49:37.625 282 12658.73 321.65 54821.50 88888.00 2013-10-09 04:49:37.750 282 12658.75 321.65 54821.50 88888.00 2013-10-09 04:49:37.875 282 12658.67 321.62 54821.53 88888.00 2013-10-09 04:49:38.000 282 12658.73 321.68 54821.53 88888.00 2013-10-09 04:49:38.125 282 12658.80 321.65 54821.55 88888.00 2013-10-09 04:49:38.250 282 12658.80 321.62 54821.53 88888.00 2013-10-09 04:49:38.375 282 12658.75 321.60 54821.53 88888.00 2013-10-09 04:49:38.500 282 12658.67 321.57 54821.53 88888.00 2013-10-09 04:49:38.625 282 12658.67 321.60 54821.55 88888.00 2013-10-09 04:49:38.750 282 12658.73 321.57 54821.55 88888.00 2013-10-09 04:49:38.875 282 12658.77 321.55 54821.57 88888.00 2013-10-09 04:49:39.000 282 12658.70 321.55 54821.55 88888.00 2013-10-09 04:49:39.125 282 12658.65 321.55 54821.57 88888.00 2013-10-09 04:49:39.250 282 12658.60 321.52 54821.60 88888.00 2013-10-09 04:49:39.375 282 12658.70 321.52 54821.62 88888.00 2013-10-09 04:49:39.500 282 12658.67 321.52 54821.62 88888.00 2013-10-09 04:49:39.625 282 12658.65 321.52 54821.62 88888.00 2013-10-09 04:49:39.750 282 12658.73 321.48 54821.62 88888.00 2013-10-09 04:49:39.875 282 12658.67 321.43 54821.62 88888.00 2013-10-09 04:49:40.000 282 12658.62 321.40 54821.62 88888.00 2013-10-09 04:49:40.125 282 12658.65 321.43 54821.65 88888.00 2013-10-09 04:49:40.250 282 12658.67 321.43 54821.65 88888.00 2013-10-09 04:49:40.375 282 12658.60 321.38 54821.65 88888.00 2013-10-09 04:49:40.500 282 12658.58 321.38 54821.65 88888.00 2013-10-09 04:49:40.625 282 12658.65 321.38 54821.68 88888.00 2013-10-09 04:49:40.750 282 12658.73 321.35 54821.70 88888.00 2013-10-09 04:49:40.875 282 12658.73 321.32 54821.68 88888.00 2013-10-09 04:49:41.000 282 12658.75 321.32 54821.65 88888.00 2013-10-09 04:49:41.125 282 12658.77 321.25 54821.68 88888.00 2013-10-09 04:49:41.250 282 12658.80 321.25 54821.70 88888.00 2013-10-09 04:49:41.375 282 12658.80 321.23 54821.72 88888.00 2013-10-09 04:49:41.500 282 12658.77 321.23 54821.72 88888.00 2013-10-09 04:49:41.625 282 12658.75 321.20 54821.75 88888.00 2013-10-09 04:49:41.750 282 12658.80 321.20 54821.75 88888.00 2013-10-09 04:49:41.875 282 12658.77 321.20 54821.75 88888.00 2013-10-09 04:49:42.000 282 12658.73 321.18 54821.78 88888.00 2013-10-09 04:49:42.125 282 12658.77 321.15 54821.80 88888.00 2013-10-09 04:49:42.250 282 12658.77 321.12 54821.80 88888.00 2013-10-09 04:49:42.375 282 12658.75 321.10 54821.78 88888.00 2013-10-09 04:49:42.500 282 12658.77 321.07 54821.80 88888.00 2013-10-09 04:49:42.625 282 12658.77 321.10 54821.82 88888.00 2013-10-09 04:49:42.750 282 12658.75 321.07 54821.82 88888.00 2013-10-09 04:49:42.875 282 12658.70 321.05 54821.80 88888.00 2013-10-09 04:49:43.000 282 12658.80 321.02 54821.80 88888.00 2013-10-09 04:49:43.125 282 12658.83 321.00 54821.82 88888.00 2013-10-09 04:49:43.250 282 12658.75 320.95 54821.88 88888.00 2013-10-09 04:49:43.375 282 12658.77 320.98 54821.88 88888.00 2013-10-09 04:49:43.500 282 12658.83 320.98 54821.90 88888.00 2013-10-09 04:49:43.625 282 12658.85 320.98 54821.88 88888.00 2013-10-09 04:49:43.750 282 12658.80 320.95 54821.88 88888.00 2013-10-09 04:49:43.875 282 12658.77 320.93 54821.90 88888.00 2013-10-09 04:49:44.000 282 12658.77 320.88 54821.88 88888.00 2013-10-09 04:49:44.125 282 12658.73 320.88 54821.90 88888.00 2013-10-09 04:49:44.250 282 12658.77 320.88 54821.93 88888.00 2013-10-09 04:49:44.375 282 12658.77 320.85 54821.95 88888.00 2013-10-09 04:49:44.500 282 12658.75 320.88 54821.97 88888.00 2013-10-09 04:49:44.625 282 12658.80 320.85 54821.97 88888.00 2013-10-09 04:49:44.750 282 12658.83 320.82 54821.95 88888.00 2013-10-09 04:49:44.875 282 12658.80 320.80 54821.97 88888.00 2013-10-09 04:49:45.000 282 12658.77 320.80 54821.95 88888.00 2013-10-09 04:49:45.125 282 12658.80 320.80 54821.97 88888.00 2013-10-09 04:49:45.250 282 12658.75 320.80 54822.00 88888.00 2013-10-09 04:49:45.375 282 12658.75 320.77 54822.00 88888.00 2013-10-09 04:49:45.500 282 12658.80 320.75 54822.00 88888.00 2013-10-09 04:49:45.625 282 12658.77 320.73 54822.00 88888.00 2013-10-09 04:49:45.750 282 12658.80 320.70 54822.00 88888.00 2013-10-09 04:49:45.875 282 12658.80 320.65 54822.03 88888.00 2013-10-09 04:49:46.000 282 12658.88 320.62 54822.03 88888.00 2013-10-09 04:49:46.125 282 12658.92 320.62 54822.03 88888.00 2013-10-09 04:49:46.250 282 12658.95 320.60 54822.05 88888.00 2013-10-09 04:49:46.375 282 12658.95 320.62 54822.10 88888.00 2013-10-09 04:49:46.500 282 12658.95 320.57 54822.05 88888.00 2013-10-09 04:49:46.625 282 12658.98 320.55 54822.07 88888.00 2013-10-09 04:49:46.750 282 12659.00 320.50 54822.10 88888.00 2013-10-09 04:49:46.875 282 12659.00 320.50 54822.07 88888.00 2013-10-09 04:49:47.000 282 12659.05 320.45 54822.05 88888.00 2013-10-09 04:49:47.125 282 12659.05 320.45 54822.07 88888.00 2013-10-09 04:49:47.250 282 12659.00 320.45 54822.10 88888.00 2013-10-09 04:49:47.375 282 12658.98 320.43 54822.12 88888.00 2013-10-09 04:49:47.500 282 12659.05 320.43 54822.10 88888.00 2013-10-09 04:49:47.625 282 12659.10 320.45 54822.15 88888.00 2013-10-09 04:49:47.750 282 12659.10 320.40 54822.18 88888.00 2013-10-09 04:49:47.875 282 12659.08 320.38 54822.15 88888.00 2013-10-09 04:49:48.000 282 12659.10 320.32 54822.12 88888.00 2013-10-09 04:49:48.125 282 12659.12 320.35 54822.15 88888.00 2013-10-09 04:49:48.250 282 12659.12 320.35 54822.18 88888.00 2013-10-09 04:49:48.375 282 12659.17 320.35 54822.15 88888.00 2013-10-09 04:49:48.500 282 12659.20 320.32 54822.18 88888.00 2013-10-09 04:49:48.625 282 12659.17 320.30 54822.18 88888.00 2013-10-09 04:49:48.750 282 12659.17 320.27 54822.20 88888.00 2013-10-09 04:49:48.875 282 12659.17 320.30 54822.22 88888.00 2013-10-09 04:49:49.000 282 12659.27 320.25 54822.22 88888.00 2013-10-09 04:49:49.125 282 12659.35 320.25 54822.22 88888.00 2013-10-09 04:49:49.250 282 12659.33 320.23 54822.28 88888.00 2013-10-09 04:49:49.375 282 12659.33 320.20 54822.25 88888.00 2013-10-09 04:49:49.500 282 12659.38 320.20 54822.25 88888.00 2013-10-09 04:49:49.625 282 12659.38 320.20 54822.28 88888.00 2013-10-09 04:49:49.750 282 12659.38 320.20 54822.28 88888.00 2013-10-09 04:49:49.875 282 12659.35 320.18 54822.28 88888.00 2013-10-09 04:49:50.000 282 12659.30 320.15 54822.25 88888.00 2013-10-09 04:49:50.125 282 12659.27 320.15 54822.28 88888.00 2013-10-09 04:49:50.250 282 12659.33 320.15 54822.22 88888.00 2013-10-09 04:49:50.375 282 12659.33 320.12 54822.25 88888.00 2013-10-09 04:49:50.500 282 12659.38 320.15 54822.28 88888.00 2013-10-09 04:49:50.625 282 12659.42 320.10 54822.30 88888.00 2013-10-09 04:49:50.750 282 12659.38 320.07 54822.30 88888.00 2013-10-09 04:49:50.875 282 12659.45 320.07 54822.32 88888.00 2013-10-09 04:49:51.000 282 12659.52 320.07 54822.32 88888.00 2013-10-09 04:49:51.125 282 12659.52 320.07 54822.35 88888.00 2013-10-09 04:49:51.250 282 12659.42 320.07 54822.35 88888.00 2013-10-09 04:49:51.375 282 12659.40 320.07 54822.38 88888.00 2013-10-09 04:49:51.500 282 12659.40 320.05 54822.38 88888.00 2013-10-09 04:49:51.625 282 12659.42 320.02 54822.38 88888.00 2013-10-09 04:49:51.750 282 12659.50 320.00 54822.35 88888.00 2013-10-09 04:49:51.875 282 12659.52 320.00 54822.35 88888.00 2013-10-09 04:49:52.000 282 12659.50 320.02 54822.38 88888.00 2013-10-09 04:49:52.125 282 12659.55 320.00 54822.38 88888.00 2013-10-09 04:49:52.250 282 12659.58 319.98 54822.35 88888.00 2013-10-09 04:49:52.375 282 12659.60 319.93 54822.35 88888.00 2013-10-09 04:49:52.500 282 12659.62 319.93 54822.38 88888.00 2013-10-09 04:49:52.625 282 12659.62 319.98 54822.40 88888.00 2013-10-09 04:49:52.750 282 12659.60 319.93 54822.40 88888.00 2013-10-09 04:49:52.875 282 12659.60 319.90 54822.40 88888.00 2013-10-09 04:49:53.000 282 12659.60 319.90 54822.40 88888.00 2013-10-09 04:49:53.125 282 12659.67 319.90 54822.40 88888.00 2013-10-09 04:49:53.250 282 12659.65 319.88 54822.40 88888.00 2013-10-09 04:49:53.375 282 12659.65 319.80 54822.38 88888.00 2013-10-09 04:49:53.500 282 12659.60 319.77 54822.38 88888.00 2013-10-09 04:49:53.625 282 12659.60 319.80 54822.43 88888.00 2013-10-09 04:49:53.750 282 12659.67 319.82 54822.45 88888.00 2013-10-09 04:49:53.875 282 12659.67 319.77 54822.45 88888.00 2013-10-09 04:49:54.000 282 12659.73 319.75 54822.43 88888.00 2013-10-09 04:49:54.125 282 12659.73 319.75 54822.45 88888.00 2013-10-09 04:49:54.250 282 12659.73 319.75 54822.45 88888.00 2013-10-09 04:49:54.375 282 12659.75 319.75 54822.45 88888.00 2013-10-09 04:49:54.500 282 12659.70 319.75 54822.45 88888.00 2013-10-09 04:49:54.625 282 12659.73 319.68 54822.47 88888.00 2013-10-09 04:49:54.750 282 12659.77 319.65 54822.47 88888.00 2013-10-09 04:49:54.875 282 12659.83 319.65 54822.47 88888.00 2013-10-09 04:49:55.000 282 12659.85 319.68 54822.47 88888.00 2013-10-09 04:49:55.125 282 12659.88 319.62 54822.47 88888.00 2013-10-09 04:49:55.250 282 12659.83 319.62 54822.50 88888.00 2013-10-09 04:49:55.375 282 12659.83 319.60 54822.50 88888.00 2013-10-09 04:49:55.500 282 12659.88 319.62 54822.53 88888.00 2013-10-09 04:49:55.625 282 12659.90 319.57 54822.50 88888.00 2013-10-09 04:49:55.750 282 12659.92 319.55 54822.50 88888.00 2013-10-09 04:49:55.875 282 12659.90 319.52 54822.53 88888.00 2013-10-09 04:49:56.000 282 12659.92 319.52 54822.53 88888.00 2013-10-09 04:49:56.125 282 12659.98 319.55 54822.57 88888.00 2013-10-09 04:49:56.250 282 12660.02 319.52 54822.55 88888.00 2013-10-09 04:49:56.375 282 12660.02 319.52 54822.55 88888.00 2013-10-09 04:49:56.500 282 12660.02 319.48 54822.53 88888.00 2013-10-09 04:49:56.625 282 12660.05 319.48 54822.55 88888.00 2013-10-09 04:49:56.750 282 12660.10 319.45 54822.55 88888.00 2013-10-09 04:49:56.875 282 12660.10 319.45 54822.57 88888.00 2013-10-09 04:49:57.000 282 12660.05 319.45 54822.57 88888.00 2013-10-09 04:49:57.125 282 12660.08 319.43 54822.60 88888.00 2013-10-09 04:49:57.250 282 12660.08 319.38 54822.57 88888.00 2013-10-09 04:49:57.375 282 12660.10 319.38 54822.57 88888.00 2013-10-09 04:49:57.500 282 12660.15 319.38 54822.55 88888.00 2013-10-09 04:49:57.625 282 12660.15 319.40 54822.57 88888.00 2013-10-09 04:49:57.750 282 12660.20 319.40 54822.60 88888.00 2013-10-09 04:49:57.875 282 12660.23 319.38 54822.60 88888.00 2013-10-09 04:49:58.000 282 12660.25 319.32 54822.55 88888.00 2013-10-09 04:49:58.125 282 12660.23 319.32 54822.57 88888.00 2013-10-09 04:49:58.250 282 12660.25 319.32 54822.62 88888.00 2013-10-09 04:49:58.375 282 12660.25 319.32 54822.60 88888.00 2013-10-09 04:49:58.500 282 12660.23 319.32 54822.60 88888.00 2013-10-09 04:49:58.625 282 12660.27 319.27 54822.60 88888.00 2013-10-09 04:49:58.750 282 12660.33 319.30 54822.62 88888.00 2013-10-09 04:49:58.875 282 12660.38 319.27 54822.68 88888.00 2013-10-09 04:49:59.000 282 12660.33 319.23 54822.65 88888.00 2013-10-09 04:49:59.125 282 12660.33 319.25 54822.68 88888.00 2013-10-09 04:49:59.250 282 12660.30 319.23 54822.68 88888.00 2013-10-09 04:49:59.375 282 12660.30 319.23 54822.68 88888.00 2013-10-09 04:49:59.500 282 12660.27 319.20 54822.68 88888.00 2013-10-09 04:49:59.625 282 12660.35 319.18 54822.70 88888.00 2013-10-09 04:49:59.750 282 12660.40 319.18 54822.70 88888.00 2013-10-09 04:49:59.875 282 12660.38 319.18 54822.68 88888.00 2013-10-09 04:50:00.000 282 12660.33 319.18 54822.68 88888.00 2013-10-09 04:50:00.125 282 12660.30 319.18 54822.70 88888.00 2013-10-09 04:50:00.250 282 12660.27 319.12 54822.70 88888.00 2013-10-09 04:50:00.375 282 12660.30 319.12 54822.68 88888.00 2013-10-09 04:50:00.500 282 12660.38 319.12 54822.68 88888.00 2013-10-09 04:50:00.625 282 12660.52 319.15 54822.70 88888.00 2013-10-09 04:50:00.750 282 12660.55 319.15 54822.72 88888.00 2013-10-09 04:50:00.875 282 12660.50 319.15 54822.75 88888.00 2013-10-09 04:50:01.000 282 12660.48 319.18 54822.75 88888.00 2013-10-09 04:50:01.125 282 12660.50 319.18 54822.75 88888.00 2013-10-09 04:50:01.250 282 12660.55 319.15 54822.75 88888.00 2013-10-09 04:50:01.375 282 12660.58 319.15 54822.75 88888.00 2013-10-09 04:50:01.500 282 12660.55 319.18 54822.78 88888.00 2013-10-09 04:50:01.625 282 12660.50 319.15 54822.80 88888.00 2013-10-09 04:50:01.750 282 12660.50 319.15 54822.80 88888.00 2013-10-09 04:50:01.875 282 12660.58 319.10 54822.80 88888.00 2013-10-09 04:50:02.000 282 12660.52 319.05 54822.78 88888.00 2013-10-09 04:50:02.125 282 12660.45 319.02 54822.78 88888.00 2013-10-09 04:50:02.250 282 12660.38 319.05 54822.80 88888.00 2013-10-09 04:50:02.375 282 12660.38 319.10 54822.80 88888.00 2013-10-09 04:50:02.500 282 12660.45 319.10 54822.82 88888.00 2013-10-09 04:50:02.625 282 12660.50 319.05 54822.82 88888.00 2013-10-09 04:50:02.750 282 12660.52 319.02 54822.85 88888.00 2013-10-09 04:50:02.875 282 12660.55 319.00 54822.82 88888.00 2013-10-09 04:50:03.000 282 12660.60 318.98 54822.85 88888.00 2013-10-09 04:50:03.125 282 12660.60 319.02 54822.90 88888.00 2013-10-09 04:50:03.250 282 12660.50 318.98 54822.90 88888.00 2013-10-09 04:50:03.375 282 12660.45 318.98 54822.88 88888.00 2013-10-09 04:50:03.500 282 12660.45 318.95 54822.93 88888.00 2013-10-09 04:50:03.625 282 12660.50 318.95 54822.90 88888.00 2013-10-09 04:50:03.750 282 12660.58 318.95 54822.93 88888.00 2013-10-09 04:50:03.875 282 12660.62 318.93 54822.95 88888.00 2013-10-09 04:50:04.000 282 12660.62 318.88 54822.93 88888.00 2013-10-09 04:50:04.125 282 12660.58 318.85 54822.95 88888.00 2013-10-09 04:50:04.250 282 12660.55 318.85 54822.95 88888.00 2013-10-09 04:50:04.375 282 12660.55 318.85 54822.97 88888.00 2013-10-09 04:50:04.500 282 12660.60 318.82 54822.97 88888.00 2013-10-09 04:50:04.625 282 12660.62 318.85 54822.97 88888.00 2013-10-09 04:50:04.750 282 12660.58 318.82 54823.00 88888.00 2013-10-09 04:50:04.875 282 12660.58 318.80 54822.97 88888.00 2013-10-09 04:50:05.000 282 12660.67 318.75 54822.97 88888.00 2013-10-09 04:50:05.125 282 12660.58 318.73 54822.97 88888.00 2013-10-09 04:50:05.250 282 12660.50 318.68 54822.97 88888.00 2013-10-09 04:50:05.375 282 12660.48 318.68 54822.97 88888.00 2013-10-09 04:50:05.500 282 12660.55 318.68 54822.97 88888.00 2013-10-09 04:50:05.625 282 12660.62 318.68 54823.00 88888.00 2013-10-09 04:50:05.750 282 12660.67 318.68 54823.00 88888.00 2013-10-09 04:50:05.875 282 12660.67 318.70 54823.03 88888.00 2013-10-09 04:50:06.000 282 12660.62 318.68 54823.03 88888.00 2013-10-09 04:50:06.125 282 12660.65 318.62 54823.05 88888.00 2013-10-09 04:50:06.250 282 12660.60 318.60 54823.03 88888.00 2013-10-09 04:50:06.375 282 12660.60 318.62 54823.03 88888.00 2013-10-09 04:50:06.500 282 12660.62 318.62 54823.05 88888.00 2013-10-09 04:50:06.625 282 12660.67 318.60 54823.05 88888.00 2013-10-09 04:50:06.750 282 12660.67 318.57 54823.03 88888.00 2013-10-09 04:50:06.875 282 12660.70 318.55 54823.05 88888.00 2013-10-09 04:50:07.000 282 12660.73 318.52 54823.03 88888.00 2013-10-09 04:50:07.125 282 12660.75 318.50 54823.05 88888.00 2013-10-09 04:50:07.250 282 12660.80 318.52 54823.05 88888.00 2013-10-09 04:50:07.375 282 12660.80 318.52 54823.05 88888.00 2013-10-09 04:50:07.500 282 12660.77 318.52 54823.07 88888.00 2013-10-09 04:50:07.625 282 12660.85 318.48 54823.07 88888.00 2013-10-09 04:50:07.750 282 12660.88 318.48 54823.10 88888.00 2013-10-09 04:50:07.875 282 12660.83 318.43 54823.10 88888.00 2013-10-09 04:50:08.000 282 12660.80 318.40 54823.12 88888.00 2013-10-09 04:50:08.125 282 12660.85 318.40 54823.10 88888.00 2013-10-09 04:50:08.250 282 12660.90 318.43 54823.10 88888.00 2013-10-09 04:50:08.375 282 12660.90 318.43 54823.10 88888.00 2013-10-09 04:50:08.500 282 12660.88 318.43 54823.12 88888.00 2013-10-09 04:50:08.625 282 12660.85 318.43 54823.10 88888.00 2013-10-09 04:50:08.750 282 12660.88 318.43 54823.10 88888.00 2013-10-09 04:50:08.875 282 12660.92 318.40 54823.12 88888.00 2013-10-09 04:50:09.000 282 12660.98 318.38 54823.12 88888.00 2013-10-09 04:50:09.125 282 12660.98 318.35 54823.15 88888.00 2013-10-09 04:50:09.250 282 12661.00 318.35 54823.15 88888.00 2013-10-09 04:50:09.375 282 12660.92 318.38 54823.15 88888.00 2013-10-09 04:50:09.500 282 12660.90 318.38 54823.15 88888.00 2013-10-09 04:50:09.625 282 12660.95 318.38 54823.18 88888.00 2013-10-09 04:50:09.750 282 12661.00 318.35 54823.18 88888.00 2013-10-09 04:50:09.875 282 12660.98 318.35 54823.18 88888.00 2013-10-09 04:50:10.000 282 12661.08 318.38 54823.18 88888.00 2013-10-09 04:50:10.125 282 12661.25 318.35 54823.18 88888.00 2013-10-09 04:50:10.250 282 12661.23 318.30 54823.20 88888.00 2013-10-09 04:50:10.375 282 12661.17 318.27 54823.18 88888.00 2013-10-09 04:50:10.500 282 12661.17 318.27 54823.18 88888.00 2013-10-09 04:50:10.625 282 12661.15 318.27 54823.18 88888.00 2013-10-09 04:50:10.750 282 12661.20 318.27 54823.20 88888.00 2013-10-09 04:50:10.875 282 12661.25 318.27 54823.20 88888.00 2013-10-09 04:50:11.000 282 12661.27 318.25 54823.20 88888.00 2013-10-09 04:50:11.125 282 12661.27 318.30 54823.20 88888.00 2013-10-09 04:50:11.250 282 12661.27 318.32 54823.20 88888.00 2013-10-09 04:50:11.375 282 12661.35 318.35 54823.22 88888.00 2013-10-09 04:50:11.500 282 12661.42 318.35 54823.22 88888.00 2013-10-09 04:50:11.625 282 12661.42 318.30 54823.20 88888.00 2013-10-09 04:50:11.750 282 12661.45 318.27 54823.18 88888.00 2013-10-09 04:50:11.875 282 12661.45 318.27 54823.20 88888.00 2013-10-09 04:50:12.000 282 12661.45 318.30 54823.22 88888.00 2013-10-09 04:50:12.125 282 12661.45 318.30 54823.22 88888.00 2013-10-09 04:50:12.250 282 12661.48 318.25 54823.20 88888.00 2013-10-09 04:50:12.375 282 12661.55 318.25 54823.20 88888.00 2013-10-09 04:50:12.500 282 12661.55 318.30 54823.25 88888.00 2013-10-09 04:50:12.625 282 12661.50 318.32 54823.22 88888.00 2013-10-09 04:50:12.750 282 12661.52 318.30 54823.22 88888.00 2013-10-09 04:50:12.875 282 12661.58 318.27 54823.22 88888.00 2013-10-09 04:50:13.000 282 12661.60 318.30 54823.25 88888.00 2013-10-09 04:50:13.125 282 12661.65 318.27 54823.25 88888.00 2013-10-09 04:50:13.250 282 12661.58 318.27 54823.22 88888.00 2013-10-09 04:50:13.375 282 12661.58 318.23 54823.25 88888.00 2013-10-09 04:50:13.500 282 12661.62 318.23 54823.25 88888.00 2013-10-09 04:50:13.625 282 12661.65 318.25 54823.25 88888.00 2013-10-09 04:50:13.750 282 12661.70 318.27 54823.28 88888.00 2013-10-09 04:50:13.875 282 12661.75 318.27 54823.28 88888.00 2013-10-09 04:50:14.000 282 12661.80 318.27 54823.28 88888.00 2013-10-09 04:50:14.125 282 12661.83 318.27 54823.25 88888.00 2013-10-09 04:50:14.250 282 12661.83 318.27 54823.28 88888.00 2013-10-09 04:50:14.375 282 12661.80 318.25 54823.25 88888.00 2013-10-09 04:50:14.500 282 12661.88 318.25 54823.25 88888.00 2013-10-09 04:50:14.625 282 12661.92 318.27 54823.25 88888.00 2013-10-09 04:50:14.750 282 12661.95 318.27 54823.30 88888.00 2013-10-09 04:50:14.875 282 12661.98 318.30 54823.30 88888.00 2013-10-09 04:50:15.000 282 12661.98 318.27 54823.30 88888.00 2013-10-09 04:50:15.125 282 12661.98 318.23 54823.28 88888.00 2013-10-09 04:50:15.250 282 12661.98 318.23 54823.28 88888.00 2013-10-09 04:50:15.375 282 12661.98 318.23 54823.28 88888.00 2013-10-09 04:50:15.500 282 12662.02 318.25 54823.30 88888.00 2013-10-09 04:50:15.625 282 12662.05 318.23 54823.30 88888.00 2013-10-09 04:50:15.750 282 12662.05 318.23 54823.30 88888.00 2013-10-09 04:50:15.875 282 12662.08 318.25 54823.30 88888.00 2013-10-09 04:50:16.000 282 12662.12 318.23 54823.28 88888.00 2013-10-09 04:50:16.125 282 12662.12 318.20 54823.30 88888.00 2013-10-09 04:50:16.250 282 12662.12 318.18 54823.32 88888.00 2013-10-09 04:50:16.375 282 12662.23 318.20 54823.30 88888.00 2013-10-09 04:50:16.500 282 12662.23 318.20 54823.32 88888.00 2013-10-09 04:50:16.625 282 12662.25 318.20 54823.30 88888.00 2013-10-09 04:50:16.750 282 12662.25 318.23 54823.32 88888.00 2013-10-09 04:50:16.875 282 12662.27 318.20 54823.28 88888.00 2013-10-09 04:50:17.000 282 12662.27 318.20 54823.30 88888.00 2013-10-09 04:50:17.125 282 12662.25 318.18 54823.32 88888.00 2013-10-09 04:50:17.250 282 12662.27 318.18 54823.32 88888.00 2013-10-09 04:50:17.375 282 12662.33 318.18 54823.32 88888.00 2013-10-09 04:50:17.500 282 12662.42 318.15 54823.32 88888.00 2013-10-09 04:50:17.625 282 12662.45 318.18 54823.35 88888.00 2013-10-09 04:50:17.750 282 12662.40 318.18 54823.38 88888.00 2013-10-09 04:50:17.875 282 12662.42 318.12 54823.35 88888.00 2013-10-09 04:50:18.000 282 12662.42 318.12 54823.30 88888.00 2013-10-09 04:50:18.125 282 12662.40 318.15 54823.32 88888.00 2013-10-09 04:50:18.250 282 12662.40 318.10 54823.38 88888.00 2013-10-09 04:50:18.375 282 12662.42 318.12 54823.35 88888.00 2013-10-09 04:50:18.500 282 12662.48 318.15 54823.35 88888.00 2013-10-09 04:50:18.625 282 12662.52 318.12 54823.38 88888.00 2013-10-09 04:50:18.750 282 12662.55 318.12 54823.40 88888.00 2013-10-09 04:50:18.875 282 12662.60 318.18 54823.40 88888.00 2013-10-09 04:50:19.000 282 12662.65 318.10 54823.40 88888.00 2013-10-09 04:50:19.125 282 12662.67 318.07 54823.40 88888.00 2013-10-09 04:50:19.250 282 12662.67 318.07 54823.40 88888.00 2013-10-09 04:50:19.375 282 12662.73 318.15 54823.40 88888.00 2013-10-09 04:50:19.500 282 12662.73 318.12 54823.40 88888.00 2013-10-09 04:50:19.625 282 12662.80 318.10 54823.38 88888.00 2013-10-09 04:50:19.750 282 12662.83 318.10 54823.38 88888.00 2013-10-09 04:50:19.875 282 12662.80 318.07 54823.38 88888.00 2013-10-09 04:50:20.000 282 12662.83 318.05 54823.35 88888.00 2013-10-09 04:50:20.125 282 12662.88 318.05 54823.38 88888.00 2013-10-09 04:50:20.250 282 12662.88 318.07 54823.38 88888.00 2013-10-09 04:50:20.375 282 12662.95 318.05 54823.38 88888.00 2013-10-09 04:50:20.500 282 12663.00 318.05 54823.38 88888.00 2013-10-09 04:50:20.625 282 12662.98 318.05 54823.38 88888.00 2013-10-09 04:50:20.750 282 12663.02 318.07 54823.40 88888.00 2013-10-09 04:50:20.875 282 12663.08 318.07 54823.40 88888.00 2013-10-09 04:50:21.000 282 12663.12 318.10 54823.40 88888.00 2013-10-09 04:50:21.125 282 12663.17 318.10 54823.43 88888.00 2013-10-09 04:50:21.250 282 12663.17 318.10 54823.43 88888.00 2013-10-09 04:50:21.375 282 12663.17 318.07 54823.40 88888.00 2013-10-09 04:50:21.500 282 12663.15 318.05 54823.43 88888.00 2013-10-09 04:50:21.625 282 12663.17 318.07 54823.45 88888.00 2013-10-09 04:50:21.750 282 12663.23 318.10 54823.40 88888.00 2013-10-09 04:50:21.875 282 12663.25 318.05 54823.40 88888.00 2013-10-09 04:50:22.000 282 12663.33 318.02 54823.43 88888.00 2013-10-09 04:50:22.125 282 12663.38 318.02 54823.43 88888.00 2013-10-09 04:50:22.250 282 12663.38 318.02 54823.43 88888.00 2013-10-09 04:50:22.375 282 12663.40 318.02 54823.43 88888.00 2013-10-09 04:50:22.500 282 12663.45 318.00 54823.43 88888.00 2013-10-09 04:50:22.625 282 12663.48 318.00 54823.45 88888.00 2013-10-09 04:50:22.750 282 12663.50 318.00 54823.45 88888.00 2013-10-09 04:50:22.875 282 12663.52 318.02 54823.47 88888.00 2013-10-09 04:50:23.000 282 12663.55 317.98 54823.45 88888.00 2013-10-09 04:50:23.125 282 12663.60 317.98 54823.45 88888.00 2013-10-09 04:50:23.250 282 12663.58 317.98 54823.45 88888.00 2013-10-09 04:50:23.375 282 12663.62 318.02 54823.43 88888.00 2013-10-09 04:50:23.500 282 12663.60 317.98 54823.45 88888.00 2013-10-09 04:50:23.625 282 12663.62 317.93 54823.50 88888.00 2013-10-09 04:50:23.750 282 12663.70 317.95 54823.47 88888.00 2013-10-09 04:50:23.875 282 12663.77 317.93 54823.45 88888.00 2013-10-09 04:50:24.000 282 12663.80 317.93 54823.43 88888.00 2013-10-09 04:50:24.125 282 12663.80 317.90 54823.43 88888.00 2013-10-09 04:50:24.250 282 12663.85 317.90 54823.45 88888.00 2013-10-09 04:50:24.375 282 12663.90 317.93 54823.47 88888.00 2013-10-09 04:50:24.500 282 12663.98 317.95 54823.45 88888.00 2013-10-09 04:50:24.625 282 12664.00 317.93 54823.47 88888.00 2013-10-09 04:50:24.750 282 12664.02 317.90 54823.47 88888.00 2013-10-09 04:50:24.875 282 12664.02 317.88 54823.47 88888.00 2013-10-09 04:50:25.000 282 12664.08 317.88 54823.45 88888.00 2013-10-09 04:50:25.125 282 12664.10 317.90 54823.45 88888.00 2013-10-09 04:50:25.250 282 12664.15 317.90 54823.50 88888.00 2013-10-09 04:50:25.375 282 12664.20 317.88 54823.50 88888.00 2013-10-09 04:50:25.500 282 12664.20 317.88 54823.50 88888.00 2013-10-09 04:50:25.625 282 12664.23 317.85 54823.45 88888.00 2013-10-09 04:50:25.750 282 12664.23 317.88 54823.47 88888.00 2013-10-09 04:50:25.875 282 12664.30 317.85 54823.47 88888.00 2013-10-09 04:50:26.000 282 12664.40 317.88 54823.45 88888.00 2013-10-09 04:50:26.125 282 12664.45 317.88 54823.47 88888.00 2013-10-09 04:50:26.250 282 12664.48 317.85 54823.50 88888.00 2013-10-09 04:50:26.375 282 12664.52 317.85 54823.50 88888.00 2013-10-09 04:50:26.500 282 12664.52 317.82 54823.50 88888.00 2013-10-09 04:50:26.625 282 12664.48 317.82 54823.50 88888.00 2013-10-09 04:50:26.750 282 12664.52 317.85 54823.50 88888.00 2013-10-09 04:50:26.875 282 12664.67 317.82 54823.50 88888.00 2013-10-09 04:50:27.000 282 12664.67 317.77 54823.47 88888.00 2013-10-09 04:50:27.125 282 12664.65 317.77 54823.47 88888.00 2013-10-09 04:50:27.250 282 12664.67 317.77 54823.47 88888.00 2013-10-09 04:50:27.375 282 12664.73 317.77 54823.47 88888.00 2013-10-09 04:50:27.500 282 12664.73 317.80 54823.50 88888.00 2013-10-09 04:50:27.625 282 12664.75 317.80 54823.47 88888.00 2013-10-09 04:50:27.750 282 12664.77 317.80 54823.45 88888.00 2013-10-09 04:50:27.875 282 12664.85 317.80 54823.47 88888.00 2013-10-09 04:50:28.000 282 12664.95 317.77 54823.47 88888.00 2013-10-09 04:50:28.125 282 12664.98 317.77 54823.47 88888.00 2013-10-09 04:50:28.250 282 12665.08 317.80 54823.50 88888.00 2013-10-09 04:50:28.375 282 12665.08 317.77 54823.45 88888.00 2013-10-09 04:50:28.500 282 12665.08 317.75 54823.50 88888.00 2013-10-09 04:50:28.625 282 12665.10 317.77 54823.50 88888.00 2013-10-09 04:50:28.750 282 12665.20 317.77 54823.53 88888.00 2013-10-09 04:50:28.875 282 12665.25 317.77 54823.53 88888.00 2013-10-09 04:50:29.000 282 12665.25 317.77 54823.50 88888.00 2013-10-09 04:50:29.125 282 12665.33 317.75 54823.50 88888.00 2013-10-09 04:50:29.250 282 12665.42 317.73 54823.50 88888.00 2013-10-09 04:50:29.375 282 12665.45 317.77 54823.50 88888.00 2013-10-09 04:50:29.500 282 12665.48 317.77 54823.53 88888.00 2013-10-09 04:50:29.625 282 12665.58 317.80 54823.55 88888.00 2013-10-09 04:50:29.750 282 12665.62 317.77 54823.55 88888.00 2013-10-09 04:50:29.875 282 12665.65 317.75 54823.53 88888.00 2013-10-09 04:50:30.000 282 12665.67 317.75 54823.53 88888.00 2013-10-09 04:50:30.125 282 12665.70 317.75 54823.53 88888.00 2013-10-09 04:50:30.250 282 12665.70 317.75 54823.57 88888.00 2013-10-09 04:50:30.375 282 12665.70 317.77 54823.55 88888.00 2013-10-09 04:50:30.500 282 12665.75 317.75 54823.55 88888.00 2013-10-09 04:50:30.625 282 12665.77 317.73 54823.53 88888.00 2013-10-09 04:50:30.750 282 12665.80 317.75 54823.53 88888.00 2013-10-09 04:50:30.875 282 12665.85 317.75 54823.53 88888.00 2013-10-09 04:50:31.000 282 12665.90 317.75 54823.53 88888.00 2013-10-09 04:50:31.125 282 12665.95 317.75 54823.53 88888.00 2013-10-09 04:50:31.250 282 12665.95 317.77 54823.55 88888.00 2013-10-09 04:50:31.375 282 12665.95 317.77 54823.57 88888.00 2013-10-09 04:50:31.500 282 12665.95 317.77 54823.55 88888.00 2013-10-09 04:50:31.625 282 12666.05 317.75 54823.53 88888.00 2013-10-09 04:50:31.750 282 12666.12 317.73 54823.55 88888.00 2013-10-09 04:50:31.875 282 12666.20 317.77 54823.53 88888.00 2013-10-09 04:50:32.000 282 12666.20 317.75 54823.55 88888.00 2013-10-09 04:50:32.125 282 12666.25 317.73 54823.55 88888.00 2013-10-09 04:50:32.250 282 12666.30 317.75 54823.57 88888.00 2013-10-09 04:50:32.375 282 12666.33 317.73 54823.53 88888.00 2013-10-09 04:50:32.500 282 12666.33 317.75 54823.53 88888.00 2013-10-09 04:50:32.625 282 12666.35 317.75 54823.55 88888.00 2013-10-09 04:50:32.750 282 12666.40 317.75 54823.55 88888.00 2013-10-09 04:50:32.875 282 12666.45 317.73 54823.57 88888.00 2013-10-09 04:50:33.000 282 12666.50 317.73 54823.57 88888.00 2013-10-09 04:50:33.125 282 12666.50 317.73 54823.57 88888.00 2013-10-09 04:50:33.250 282 12666.55 317.73 54823.60 88888.00 2013-10-09 04:50:33.375 282 12666.55 317.73 54823.57 88888.00 2013-10-09 04:50:33.500 282 12666.60 317.75 54823.60 88888.00 2013-10-09 04:50:33.625 282 12666.62 317.75 54823.60 88888.00 2013-10-09 04:50:33.750 282 12666.60 317.75 54823.60 88888.00 2013-10-09 04:50:33.875 282 12666.67 317.75 54823.62 88888.00 2013-10-09 04:50:34.000 282 12666.77 317.75 54823.62 88888.00 2013-10-09 04:50:34.125 282 12666.88 317.75 54823.65 88888.00 2013-10-09 04:50:34.250 282 12666.85 317.77 54823.62 88888.00 2013-10-09 04:50:34.375 282 12666.83 317.77 54823.62 88888.00 2013-10-09 04:50:34.500 282 12666.85 317.75 54823.62 88888.00 2013-10-09 04:50:34.625 282 12666.90 317.75 54823.60 88888.00 2013-10-09 04:50:34.750 282 12666.98 317.73 54823.60 88888.00 2013-10-09 04:50:34.875 282 12666.98 317.77 54823.60 88888.00 2013-10-09 04:50:35.000 282 12667.00 317.75 54823.57 88888.00 2013-10-09 04:50:35.125 282 12667.05 317.77 54823.57 88888.00 2013-10-09 04:50:35.250 282 12667.05 317.75 54823.62 88888.00 2013-10-09 04:50:35.375 282 12667.05 317.75 54823.57 88888.00 2013-10-09 04:50:35.500 282 12667.10 317.75 54823.65 88888.00 2013-10-09 04:50:35.625 282 12667.17 317.77 54823.68 88888.00 2013-10-09 04:50:35.750 282 12667.17 317.77 54823.65 88888.00 2013-10-09 04:50:35.875 282 12667.20 317.75 54823.68 88888.00 2013-10-09 04:50:36.000 282 12667.27 317.77 54823.65 88888.00 2013-10-09 04:50:36.125 282 12667.35 317.77 54823.65 88888.00 2013-10-09 04:50:36.250 282 12667.45 317.77 54823.65 88888.00 2013-10-09 04:50:36.375 282 12667.52 317.80 54823.65 88888.00 2013-10-09 04:50:36.500 282 12667.52 317.80 54823.68 88888.00 2013-10-09 04:50:36.625 282 12667.52 317.82 54823.62 88888.00 2013-10-09 04:50:36.750 282 12667.52 317.77 54823.62 88888.00 2013-10-09 04:50:36.875 282 12667.58 317.75 54823.65 88888.00 2013-10-09 04:50:37.000 282 12667.65 317.75 54823.65 88888.00 2013-10-09 04:50:37.125 282 12667.65 317.77 54823.65 88888.00 2013-10-09 04:50:37.250 282 12667.67 317.80 54823.68 88888.00 2013-10-09 04:50:37.375 282 12667.80 317.80 54823.70 88888.00 2013-10-09 04:50:37.500 282 12667.83 317.85 54823.70 88888.00 2013-10-09 04:50:37.625 282 12667.85 317.77 54823.70 88888.00 2013-10-09 04:50:37.750 282 12667.85 317.75 54823.68 88888.00 2013-10-09 04:50:37.875 282 12667.90 317.77 54823.68 88888.00 2013-10-09 04:50:38.000 282 12667.95 317.80 54823.68 88888.00 2013-10-09 04:50:38.125 282 12667.95 317.82 54823.68 88888.00 2013-10-09 04:50:38.250 282 12667.95 317.80 54823.72 88888.00 2013-10-09 04:50:38.375 282 12668.00 317.80 54823.75 88888.00 2013-10-09 04:50:38.500 282 12668.02 317.80 54823.75 88888.00 2013-10-09 04:50:38.625 282 12668.02 317.80 54823.72 88888.00 2013-10-09 04:50:38.750 282 12668.10 317.77 54823.72 88888.00 2013-10-09 04:50:38.875 282 12668.20 317.80 54823.70 88888.00 2013-10-09 04:50:39.000 282 12668.27 317.80 54823.75 88888.00 2013-10-09 04:50:39.125 282 12668.33 317.82 54823.78 88888.00 2013-10-09 04:50:39.250 282 12668.33 317.82 54823.78 88888.00 2013-10-09 04:50:39.375 282 12668.38 317.82 54823.78 88888.00 2013-10-09 04:50:39.500 282 12668.38 317.80 54823.78 88888.00 2013-10-09 04:50:39.625 282 12668.40 317.82 54823.78 88888.00 2013-10-09 04:50:39.750 282 12668.40 317.77 54823.80 88888.00 2013-10-09 04:50:39.875 282 12668.42 317.75 54823.78 88888.00 2013-10-09 04:50:40.000 282 12668.50 317.77 54823.75 88888.00 2013-10-09 04:50:40.125 282 12668.55 317.77 54823.78 88888.00 2013-10-09 04:50:40.250 282 12668.55 317.77 54823.80 88888.00 2013-10-09 04:50:40.375 282 12668.55 317.75 54823.78 88888.00 2013-10-09 04:50:40.500 282 12668.52 317.73 54823.80 88888.00 2013-10-09 04:50:40.625 282 12668.60 317.77 54823.85 88888.00 2013-10-09 04:50:40.750 282 12668.70 317.80 54823.85 88888.00 2013-10-09 04:50:40.875 282 12668.70 317.77 54823.82 88888.00 2013-10-09 04:50:41.000 282 12668.77 317.75 54823.82 88888.00 2013-10-09 04:50:41.125 282 12668.77 317.73 54823.80 88888.00 2013-10-09 04:50:41.250 282 12668.70 317.70 54823.82 88888.00 2013-10-09 04:50:41.375 282 12668.80 317.77 54823.85 88888.00 2013-10-09 04:50:41.500 282 12668.85 317.82 54823.88 88888.00 2013-10-09 04:50:41.625 282 12668.88 317.77 54823.88 88888.00 2013-10-09 04:50:41.750 282 12668.88 317.75 54823.88 88888.00 2013-10-09 04:50:41.875 282 12668.90 317.75 54823.88 88888.00 2013-10-09 04:50:42.000 282 12668.88 317.73 54823.88 88888.00 2013-10-09 04:50:42.125 282 12668.88 317.73 54823.90 88888.00 2013-10-09 04:50:42.250 282 12668.92 317.73 54823.90 88888.00 2013-10-09 04:50:42.375 282 12669.10 317.73 54823.90 88888.00 2013-10-09 04:50:42.500 282 12669.10 317.73 54823.90 88888.00 2013-10-09 04:50:42.625 282 12669.10 317.70 54823.90 88888.00 2013-10-09 04:50:42.750 282 12669.15 317.70 54823.93 88888.00 2013-10-09 04:50:42.875 282 12669.17 317.70 54823.93 88888.00 2013-10-09 04:50:43.000 282 12669.23 317.70 54823.93 88888.00 2013-10-09 04:50:43.125 282 12669.23 317.70 54823.93 88888.00 2013-10-09 04:50:43.250 282 12669.15 317.68 54823.95 88888.00 2013-10-09 04:50:43.375 282 12669.23 317.65 54823.95 88888.00 2013-10-09 04:50:43.500 282 12669.27 317.68 54823.95 88888.00 2013-10-09 04:50:43.625 282 12669.25 317.70 54823.97 88888.00 2013-10-09 04:50:43.750 282 12669.20 317.70 54824.00 88888.00 2013-10-09 04:50:43.875 282 12669.20 317.70 54823.97 88888.00 2013-10-09 04:50:44.000 282 12669.33 317.70 54824.00 88888.00 2013-10-09 04:50:44.125 282 12669.38 317.70 54824.00 88888.00 2013-10-09 04:50:44.250 282 12669.40 317.70 54824.03 88888.00 2013-10-09 04:50:44.375 282 12669.48 317.70 54824.00 88888.00 2013-10-09 04:50:44.500 282 12669.50 317.62 54824.03 88888.00 2013-10-09 04:50:44.625 282 12669.50 317.62 54824.00 88888.00 2013-10-09 04:50:44.750 282 12669.52 317.65 54824.00 88888.00 2013-10-09 04:50:44.875 282 12669.52 317.60 54824.00 88888.00 2013-10-09 04:50:45.000 282 12669.55 317.60 54824.00 88888.00 2013-10-09 04:50:45.125 282 12669.58 317.62 54824.03 88888.00 2013-10-09 04:50:45.250 282 12669.62 317.62 54824.05 88888.00 2013-10-09 04:50:45.375 282 12669.65 317.62 54824.07 88888.00 2013-10-09 04:50:45.500 282 12669.67 317.62 54824.10 88888.00 2013-10-09 04:50:45.625 282 12669.67 317.62 54824.10 88888.00 2013-10-09 04:50:45.750 282 12669.70 317.65 54824.10 88888.00 2013-10-09 04:50:45.875 282 12669.75 317.65 54824.10 88888.00 2013-10-09 04:50:46.000 282 12669.83 317.62 54824.10 88888.00 2013-10-09 04:50:46.125 282 12669.83 317.60 54824.12 88888.00 2013-10-09 04:50:46.250 282 12669.80 317.60 54824.15 88888.00 2013-10-09 04:50:46.375 282 12669.83 317.60 54824.15 88888.00 2013-10-09 04:50:46.500 282 12669.88 317.60 54824.15 88888.00 2013-10-09 04:50:46.625 282 12669.88 317.55 54824.18 88888.00 2013-10-09 04:50:46.750 282 12669.83 317.55 54824.20 88888.00 2013-10-09 04:50:46.875 282 12669.88 317.55 54824.18 88888.00 2013-10-09 04:50:47.000 282 12669.92 317.50 54824.18 88888.00 2013-10-09 04:50:47.125 282 12669.95 317.50 54824.20 88888.00 2013-10-09 04:50:47.250 282 12669.90 317.52 54824.22 88888.00 2013-10-09 04:50:47.375 282 12669.95 317.52 54824.22 88888.00 2013-10-09 04:50:47.500 282 12670.02 317.52 54824.22 88888.00 2013-10-09 04:50:47.625 282 12670.02 317.50 54824.22 88888.00 2013-10-09 04:50:47.750 282 12670.08 317.48 54824.22 88888.00 2013-10-09 04:50:47.875 282 12670.02 317.48 54824.25 88888.00 2013-10-09 04:50:48.000 282 12669.98 317.45 54824.28 88888.00 2013-10-09 04:50:48.125 282 12670.05 317.48 54824.30 88888.00 2013-10-09 04:50:48.250 282 12670.02 317.45 54824.30 88888.00 2013-10-09 04:50:48.375 282 12670.02 317.43 54824.28 88888.00 2013-10-09 04:50:48.500 282 12670.00 317.40 54824.28 88888.00 2013-10-09 04:50:48.625 282 12670.05 317.40 54824.28 88888.00 2013-10-09 04:50:48.750 282 12670.10 317.40 54824.30 88888.00 2013-10-09 04:50:48.875 282 12670.15 317.38 54824.32 88888.00 2013-10-09 04:50:49.000 282 12670.17 317.38 54824.32 88888.00 2013-10-09 04:50:49.125 282 12670.20 317.40 54824.32 88888.00 2013-10-09 04:50:49.250 282 12670.20 317.40 54824.32 88888.00 2013-10-09 04:50:49.375 282 12670.23 317.40 54824.32 88888.00 2013-10-09 04:50:49.500 282 12670.23 317.38 54824.32 88888.00 2013-10-09 04:50:49.625 282 12670.23 317.38 54824.32 88888.00 2013-10-09 04:50:49.750 282 12670.17 317.35 54824.35 88888.00 2013-10-09 04:50:49.875 282 12670.17 317.32 54824.38 88888.00 2013-10-09 04:50:50.000 282 12670.27 317.35 54824.38 88888.00 2013-10-09 04:50:50.125 282 12670.27 317.32 54824.40 88888.00 2013-10-09 04:50:50.250 282 12670.27 317.30 54824.43 88888.00 2013-10-09 04:50:50.375 282 12670.23 317.25 54824.38 88888.00 2013-10-09 04:50:50.500 282 12670.20 317.27 54824.40 88888.00 2013-10-09 04:50:50.625 282 12670.25 317.27 54824.40 88888.00 2013-10-09 04:50:50.750 282 12670.30 317.27 54824.43 88888.00 2013-10-09 04:50:50.875 282 12670.33 317.27 54824.45 88888.00 2013-10-09 04:50:51.000 282 12670.35 317.25 54824.43 88888.00 2013-10-09 04:50:51.125 282 12670.30 317.23 54824.47 88888.00 2013-10-09 04:50:51.250 282 12670.27 317.20 54824.47 88888.00 2013-10-09 04:50:51.375 282 12670.33 317.15 54824.47 88888.00 2013-10-09 04:50:51.500 282 12670.38 317.12 54824.47 88888.00 2013-10-09 04:50:51.625 282 12670.40 317.12 54824.47 88888.00 2013-10-09 04:50:51.750 282 12670.42 317.12 54824.47 88888.00 2013-10-09 04:50:51.875 282 12670.45 317.12 54824.47 88888.00 2013-10-09 04:50:52.000 282 12670.50 317.10 54824.47 88888.00 2013-10-09 04:50:52.125 282 12670.52 317.10 54824.55 88888.00 2013-10-09 04:50:52.250 282 12670.52 317.12 54824.55 88888.00 2013-10-09 04:50:52.375 282 12670.55 317.10 54824.57 88888.00 2013-10-09 04:50:52.500 282 12670.55 317.10 54824.60 88888.00 2013-10-09 04:50:52.625 282 12670.48 317.05 54824.60 88888.00 2013-10-09 04:50:52.750 282 12670.48 317.02 54824.60 88888.00 2013-10-09 04:50:52.875 282 12670.55 317.05 54824.60 88888.00 2013-10-09 04:50:53.000 282 12670.58 317.02 54824.62 88888.00 2013-10-09 04:50:53.125 282 12670.58 317.02 54824.60 88888.00 2013-10-09 04:50:53.250 282 12670.58 317.00 54824.62 88888.00 2013-10-09 04:50:53.375 282 12670.62 317.00 54824.60 88888.00 2013-10-09 04:50:53.500 282 12670.65 316.98 54824.62 88888.00 2013-10-09 04:50:53.625 282 12670.65 316.98 54824.62 88888.00 2013-10-09 04:50:53.750 282 12670.67 316.95 54824.65 88888.00 2013-10-09 04:50:53.875 282 12670.73 316.98 54824.65 88888.00 2013-10-09 04:50:54.000 282 12670.75 316.98 54824.65 88888.00 2013-10-09 04:50:54.125 282 12670.75 316.98 54824.65 88888.00 2013-10-09 04:50:54.250 282 12670.73 316.95 54824.65 88888.00 2013-10-09 04:50:54.375 282 12670.73 316.93 54824.65 88888.00 2013-10-09 04:50:54.500 282 12670.77 316.90 54824.68 88888.00 2013-10-09 04:50:54.625 282 12670.88 316.90 54824.68 88888.00 2013-10-09 04:50:54.750 282 12670.90 316.90 54824.68 88888.00 2013-10-09 04:50:54.875 282 12670.98 316.90 54824.70 88888.00 2013-10-09 04:50:55.000 282 12671.00 316.88 54824.72 88888.00 2013-10-09 04:50:55.125 282 12671.05 316.93 54824.72 88888.00 2013-10-09 04:50:55.250 282 12671.05 316.93 54824.72 88888.00 2013-10-09 04:50:55.375 282 12671.08 316.90 54824.70 88888.00 2013-10-09 04:50:55.500 282 12671.12 316.88 54824.72 88888.00 2013-10-09 04:50:55.625 282 12671.15 316.90 54824.72 88888.00 2013-10-09 04:50:55.750 282 12671.15 316.88 54824.70 88888.00 2013-10-09 04:50:55.875 282 12671.17 316.85 54824.72 88888.00 2013-10-09 04:50:56.000 282 12671.20 316.88 54824.70 88888.00 2013-10-09 04:50:56.125 282 12671.25 316.90 54824.72 88888.00 2013-10-09 04:50:56.250 282 12671.30 316.90 54824.72 88888.00 2013-10-09 04:50:56.375 282 12671.35 316.90 54824.72 88888.00 2013-10-09 04:50:56.500 282 12671.33 316.90 54824.75 88888.00 2013-10-09 04:50:56.625 282 12671.33 316.88 54824.75 88888.00 2013-10-09 04:50:56.750 282 12671.38 316.88 54824.78 88888.00 2013-10-09 04:50:56.875 282 12671.38 316.85 54824.78 88888.00 2013-10-09 04:50:57.000 282 12671.38 316.88 54824.78 88888.00 2013-10-09 04:50:57.125 282 12671.40 316.88 54824.78 88888.00 2013-10-09 04:50:57.250 282 12671.45 316.85 54824.80 88888.00 2013-10-09 04:50:57.375 282 12671.48 316.90 54824.80 88888.00 2013-10-09 04:50:57.500 282 12671.50 316.90 54824.80 88888.00 2013-10-09 04:50:57.625 282 12671.55 316.90 54824.82 88888.00 2013-10-09 04:50:57.750 282 12671.58 316.88 54824.80 88888.00 2013-10-09 04:50:57.875 282 12671.60 316.90 54824.80 88888.00 2013-10-09 04:50:58.000 282 12671.65 316.88 54824.82 88888.00 2013-10-09 04:50:58.125 282 12671.70 316.90 54824.85 88888.00 2013-10-09 04:50:58.250 282 12671.70 316.90 54824.85 88888.00 2013-10-09 04:50:58.375 282 12671.70 316.88 54824.82 88888.00 2013-10-09 04:50:58.500 282 12671.77 316.88 54824.85 88888.00 2013-10-09 04:50:58.625 282 12671.85 316.93 54824.85 88888.00 2013-10-09 04:50:58.750 282 12671.85 316.90 54824.88 88888.00 2013-10-09 04:50:58.875 282 12671.85 316.90 54824.90 88888.00 2013-10-09 04:50:59.000 282 12671.88 316.90 54824.90 88888.00 2013-10-09 04:50:59.125 282 12671.83 316.90 54824.90 88888.00 2013-10-09 04:50:59.250 282 12671.80 316.90 54824.90 88888.00 2013-10-09 04:50:59.375 282 12671.90 316.90 54824.88 88888.00 2013-10-09 04:50:59.500 282 12671.92 316.90 54824.90 88888.00 2013-10-09 04:50:59.625 282 12671.92 316.93 54824.90 88888.00 2013-10-09 04:50:59.750 282 12671.92 316.95 54824.93 88888.00 2013-10-09 04:50:59.875 282 12671.95 316.93 54824.93 88888.00 2013-10-09 04:51:00.000 282 12671.95 316.90 54824.93 88888.00 2013-10-09 04:51:00.125 282 12672.00 316.90 54824.93 88888.00 2013-10-09 04:51:00.250 282 12672.02 316.90 54824.93 88888.00 2013-10-09 04:51:00.375 282 12672.05 316.90 54824.93 88888.00 2013-10-09 04:51:00.500 282 12672.02 316.93 54824.93 88888.00 2013-10-09 04:51:00.625 282 12672.02 316.90 54824.95 88888.00 2013-10-09 04:51:00.750 282 12672.08 316.90 54824.97 88888.00 2013-10-09 04:51:00.875 282 12672.10 316.90 54824.97 88888.00 2013-10-09 04:51:01.000 282 12672.12 316.85 54824.95 88888.00 2013-10-09 04:51:01.125 282 12672.15 316.85 54824.97 88888.00 2013-10-09 04:51:01.250 282 12672.15 316.90 54825.00 88888.00 2013-10-09 04:51:01.375 282 12672.17 316.90 54825.00 88888.00 2013-10-09 04:51:01.500 282 12672.17 316.88 54825.03 88888.00 2013-10-09 04:51:01.625 282 12672.27 316.88 54825.05 88888.00 2013-10-09 04:51:01.750 282 12672.35 316.88 54825.03 88888.00 2013-10-09 04:51:01.875 282 12672.25 316.88 54825.03 88888.00 2013-10-09 04:51:02.000 282 12672.20 316.90 54825.05 88888.00 2013-10-09 04:51:02.125 282 12672.27 316.90 54825.07 88888.00 2013-10-09 04:51:02.250 282 12672.33 316.93 54825.05 88888.00 2013-10-09 04:51:02.375 282 12672.38 316.93 54825.10 88888.00 2013-10-09 04:51:02.500 282 12672.38 316.88 54825.07 88888.00 2013-10-09 04:51:02.625 282 12672.40 316.85 54825.05 88888.00 2013-10-09 04:51:02.750 282 12672.35 316.88 54825.05 88888.00 2013-10-09 04:51:02.875 282 12672.38 316.88 54825.07 88888.00 2013-10-09 04:51:03.000 282 12672.45 316.88 54825.07 88888.00 2013-10-09 04:51:03.125 282 12672.52 316.90 54825.07 88888.00 2013-10-09 04:51:03.250 282 12672.55 316.93 54825.10 88888.00 2013-10-09 04:51:03.375 282 12672.65 316.95 54825.10 88888.00 2013-10-09 04:51:03.500 282 12672.55 316.90 54825.10 88888.00 2013-10-09 04:51:03.625 282 12672.50 316.90 54825.10 88888.00 2013-10-09 04:51:03.750 282 12672.45 316.90 54825.15 88888.00 2013-10-09 04:51:03.875 282 12672.55 316.90 54825.15 88888.00 2013-10-09 04:51:04.000 282 12672.58 316.93 54825.15 88888.00 2013-10-09 04:51:04.125 282 12672.60 316.90 54825.18 88888.00 2013-10-09 04:51:04.250 282 12672.58 316.88 54825.15 88888.00 2013-10-09 04:51:04.375 282 12672.67 316.90 54825.15 88888.00 2013-10-09 04:51:04.500 282 12672.73 316.90 54825.15 88888.00 2013-10-09 04:51:04.625 282 12672.73 316.90 54825.18 88888.00 2013-10-09 04:51:04.750 282 12672.75 316.93 54825.18 88888.00 2013-10-09 04:51:04.875 282 12672.75 316.93 54825.18 88888.00 2013-10-09 04:51:05.000 282 12672.73 316.90 54825.18 88888.00 2013-10-09 04:51:05.125 282 12672.73 316.93 54825.22 88888.00 2013-10-09 04:51:05.250 282 12672.67 316.90 54825.22 88888.00 2013-10-09 04:51:05.375 282 12672.73 316.93 54825.22 88888.00 2013-10-09 04:51:05.500 282 12672.83 316.93 54825.22 88888.00 2013-10-09 04:51:05.625 282 12672.92 316.93 54825.22 88888.00 2013-10-09 04:51:05.750 282 12672.95 316.98 54825.22 88888.00 2013-10-09 04:51:05.875 282 12672.95 316.98 54825.25 88888.00 2013-10-09 04:51:06.000 282 12672.92 316.93 54825.25 88888.00 2013-10-09 04:51:06.125 282 12672.92 316.95 54825.28 88888.00 2013-10-09 04:51:06.250 282 12672.98 317.00 54825.28 88888.00 2013-10-09 04:51:06.375 282 12673.10 317.02 54825.28 88888.00 2013-10-09 04:51:06.500 282 12673.15 316.98 54825.28 88888.00 2013-10-09 04:51:06.625 282 12673.12 316.98 54825.28 88888.00 2013-10-09 04:51:06.750 282 12673.12 316.98 54825.30 88888.00 2013-10-09 04:51:06.875 282 12673.15 317.02 54825.32 88888.00 2013-10-09 04:51:07.000 282 12673.15 317.02 54825.30 88888.00 2013-10-09 04:51:07.125 282 12673.23 317.05 54825.35 88888.00 2013-10-09 04:51:07.250 282 12673.20 317.00 54825.32 88888.00 2013-10-09 04:51:07.375 282 12673.25 317.00 54825.30 88888.00 2013-10-09 04:51:07.500 282 12673.27 317.02 54825.32 88888.00 2013-10-09 04:51:07.625 282 12673.30 317.07 54825.35 88888.00 2013-10-09 04:51:07.750 282 12673.27 317.07 54825.40 88888.00 2013-10-09 04:51:07.875 282 12673.30 317.05 54825.38 88888.00 2013-10-09 04:51:08.000 282 12673.30 317.05 54825.38 88888.00 2013-10-09 04:51:08.125 282 12673.30 317.07 54825.38 88888.00 2013-10-09 04:51:08.250 282 12673.30 317.05 54825.40 88888.00 2013-10-09 04:51:08.375 282 12673.30 317.02 54825.40 88888.00 2013-10-09 04:51:08.500 282 12673.33 317.05 54825.43 88888.00 2013-10-09 04:51:08.625 282 12673.35 317.05 54825.40 88888.00 2013-10-09 04:51:08.750 282 12673.35 317.02 54825.40 88888.00 2013-10-09 04:51:08.875 282 12673.38 317.02 54825.43 88888.00 2013-10-09 04:51:09.000 282 12673.45 317.05 54825.45 88888.00 2013-10-09 04:51:09.125 282 12673.50 317.10 54825.45 88888.00 2013-10-09 04:51:09.250 282 12673.50 317.07 54825.47 88888.00 2013-10-09 04:51:09.375 282 12673.55 317.07 54825.47 88888.00 2013-10-09 04:51:09.500 282 12673.58 317.05 54825.47 88888.00 2013-10-09 04:51:09.625 282 12673.58 317.02 54825.47 88888.00 2013-10-09 04:51:09.750 282 12673.60 317.05 54825.47 88888.00 2013-10-09 04:51:09.875 282 12673.65 317.05 54825.50 88888.00 2013-10-09 04:51:10.000 282 12673.73 317.05 54825.53 88888.00 2013-10-09 04:51:10.125 282 12673.77 317.07 54825.53 88888.00 2013-10-09 04:51:10.250 282 12673.73 317.07 54825.53 88888.00 2013-10-09 04:51:10.375 282 12673.75 317.10 54825.53 88888.00 2013-10-09 04:51:10.500 282 12673.75 317.10 54825.53 88888.00 2013-10-09 04:51:10.625 282 12673.77 317.10 54825.55 88888.00 2013-10-09 04:51:10.750 282 12673.77 317.15 54825.55 88888.00 2013-10-09 04:51:10.875 282 12673.80 317.15 54825.55 88888.00 2013-10-09 04:51:11.000 282 12673.88 317.12 54825.55 88888.00 2013-10-09 04:51:11.125 282 12673.92 317.15 54825.55 88888.00 2013-10-09 04:51:11.250 282 12673.90 317.12 54825.57 88888.00 2013-10-09 04:51:11.375 282 12673.88 317.12 54825.57 88888.00 2013-10-09 04:51:11.500 282 12673.92 317.15 54825.57 88888.00 2013-10-09 04:51:11.625 282 12673.98 317.18 54825.62 88888.00 2013-10-09 04:51:11.750 282 12673.95 317.18 54825.60 88888.00 2013-10-09 04:51:11.875 282 12673.98 317.18 54825.60 88888.00 2013-10-09 04:51:12.000 282 12674.02 317.18 54825.60 88888.00 2013-10-09 04:51:12.125 282 12674.05 317.18 54825.62 88888.00 2013-10-09 04:51:12.250 282 12674.02 317.25 54825.65 88888.00 2013-10-09 04:51:12.375 282 12674.08 317.25 54825.65 88888.00 2013-10-09 04:51:12.500 282 12674.08 317.20 54825.65 88888.00 2013-10-09 04:51:12.625 282 12674.05 317.20 54825.65 88888.00 2013-10-09 04:51:12.750 282 12674.10 317.23 54825.65 88888.00 2013-10-09 04:51:12.875 282 12674.15 317.25 54825.65 88888.00 2013-10-09 04:51:13.000 282 12674.17 317.27 54825.65 88888.00 2013-10-09 04:51:13.125 282 12674.25 317.27 54825.68 88888.00 2013-10-09 04:51:13.250 282 12674.33 317.30 54825.70 88888.00 2013-10-09 04:51:13.375 282 12674.35 317.30 54825.68 88888.00 2013-10-09 04:51:13.500 282 12674.27 317.27 54825.68 88888.00 2013-10-09 04:51:13.625 282 12674.30 317.27 54825.68 88888.00 2013-10-09 04:51:13.750 282 12674.33 317.27 54825.68 88888.00 2013-10-09 04:51:13.875 282 12674.33 317.27 54825.70 88888.00 2013-10-09 04:51:14.000 282 12674.35 317.30 54825.68 88888.00 2013-10-09 04:51:14.125 282 12674.38 317.35 54825.70 88888.00 2013-10-09 04:51:14.250 282 12674.38 317.38 54825.72 88888.00 2013-10-09 04:51:14.375 282 12674.42 317.40 54825.75 88888.00 2013-10-09 04:51:14.500 282 12674.45 317.40 54825.75 88888.00 2013-10-09 04:51:14.625 282 12674.48 317.38 54825.75 88888.00 2013-10-09 04:51:14.750 282 12674.45 317.38 54825.75 88888.00 2013-10-09 04:51:14.875 282 12674.50 317.40 54825.78 88888.00 2013-10-09 04:51:15.000 282 12674.58 317.43 54825.78 88888.00 2013-10-09 04:51:15.125 282 12674.60 317.43 54825.78 88888.00 2013-10-09 04:51:15.250 282 12674.55 317.40 54825.80 88888.00 2013-10-09 04:51:15.375 282 12674.58 317.43 54825.80 88888.00 2013-10-09 04:51:15.500 282 12674.60 317.43 54825.82 88888.00 2013-10-09 04:51:15.625 282 12674.67 317.45 54825.82 88888.00 2013-10-09 04:51:15.750 282 12674.70 317.43 54825.85 88888.00 2013-10-09 04:51:15.875 282 12674.67 317.45 54825.82 88888.00 2013-10-09 04:51:16.000 282 12674.70 317.45 54825.82 88888.00 2013-10-09 04:51:16.125 282 12674.70 317.48 54825.85 88888.00 2013-10-09 04:51:16.250 282 12674.70 317.48 54825.88 88888.00 2013-10-09 04:51:16.375 282 12674.73 317.48 54825.85 88888.00 2013-10-09 04:51:16.500 282 12674.70 317.45 54825.90 88888.00 2013-10-09 04:51:16.625 282 12674.70 317.48 54825.90 88888.00 2013-10-09 04:51:16.750 282 12674.75 317.50 54825.93 88888.00 2013-10-09 04:51:16.875 282 12674.77 317.52 54825.90 88888.00 2013-10-09 04:51:17.000 282 12674.80 317.52 54825.90 88888.00 2013-10-09 04:51:17.125 282 12674.77 317.50 54825.95 88888.00 2013-10-09 04:51:17.250 282 12674.75 317.52 54825.95 88888.00 2013-10-09 04:51:17.375 282 12674.77 317.52 54825.93 88888.00 2013-10-09 04:51:17.500 282 12674.83 317.50 54825.93 88888.00 2013-10-09 04:51:17.625 282 12674.85 317.55 54825.95 88888.00 2013-10-09 04:51:17.750 282 12674.85 317.57 54826.00 88888.00 2013-10-09 04:51:17.875 282 12674.90 317.55 54826.00 88888.00 2013-10-09 04:51:18.000 282 12674.98 317.55 54826.00 88888.00 2013-10-09 04:51:18.125 282 12675.00 317.55 54826.00 88888.00 2013-10-09 04:51:18.250 282 12675.02 317.52 54826.03 88888.00 2013-10-09 04:51:18.375 282 12675.08 317.57 54826.05 88888.00 2013-10-09 04:51:18.500 282 12675.08 317.57 54826.05 88888.00 2013-10-09 04:51:18.625 282 12675.05 317.55 54826.05 88888.00 2013-10-09 04:51:18.750 282 12675.08 317.57 54826.07 88888.00 2013-10-09 04:51:18.875 282 12675.15 317.57 54826.07 88888.00 2013-10-09 04:51:19.000 282 12675.23 317.57 54826.05 88888.00 2013-10-09 04:51:19.125 282 12675.20 317.57 54826.07 88888.00 2013-10-09 04:51:19.250 282 12675.17 317.60 54826.07 88888.00 2013-10-09 04:51:19.375 282 12675.17 317.60 54826.05 88888.00 2013-10-09 04:51:19.500 282 12675.20 317.60 54826.07 88888.00 2013-10-09 04:51:19.625 282 12675.20 317.62 54826.07 88888.00 2013-10-09 04:51:19.750 282 12675.27 317.60 54826.10 88888.00 2013-10-09 04:51:19.875 282 12675.33 317.62 54826.15 88888.00 2013-10-09 04:51:20.000 282 12675.38 317.65 54826.12 88888.00 2013-10-09 04:51:20.125 282 12675.38 317.62 54826.15 88888.00 2013-10-09 04:51:20.250 282 12675.38 317.60 54826.15 88888.00 2013-10-09 04:51:20.375 282 12675.35 317.62 54826.15 88888.00 2013-10-09 04:51:20.500 282 12675.38 317.62 54826.15 88888.00 2013-10-09 04:51:20.625 282 12675.42 317.65 54826.18 88888.00 2013-10-09 04:51:20.750 282 12675.50 317.65 54826.18 88888.00 2013-10-09 04:51:20.875 282 12675.45 317.70 54826.20 88888.00 2013-10-09 04:51:21.000 282 12675.45 317.70 54826.20 88888.00 2013-10-09 04:51:21.125 282 12675.52 317.70 54826.20 88888.00 2013-10-09 04:51:21.250 282 12675.60 317.70 54826.22 88888.00 2013-10-09 04:51:21.375 282 12675.60 317.73 54826.22 88888.00 2013-10-09 04:51:21.500 282 12675.55 317.75 54826.25 88888.00 2013-10-09 04:51:21.625 282 12675.58 317.75 54826.25 88888.00 2013-10-09 04:51:21.750 282 12675.60 317.73 54826.25 88888.00 2013-10-09 04:51:21.875 282 12675.65 317.73 54826.28 88888.00 2013-10-09 04:51:22.000 282 12675.73 317.70 54826.28 88888.00 2013-10-09 04:51:22.125 282 12675.77 317.73 54826.30 88888.00 2013-10-09 04:51:22.250 282 12675.80 317.75 54826.28 88888.00 2013-10-09 04:51:22.375 282 12675.77 317.77 54826.25 88888.00 2013-10-09 04:51:22.500 282 12675.77 317.75 54826.25 88888.00 2013-10-09 04:51:22.625 282 12675.85 317.80 54826.30 88888.00 2013-10-09 04:51:22.750 282 12675.85 317.85 54826.32 88888.00 2013-10-09 04:51:22.875 282 12675.80 317.82 54826.32 88888.00 2013-10-09 04:51:23.000 282 12675.83 317.80 54826.35 88888.00 2013-10-09 04:51:23.125 282 12675.88 317.82 54826.38 88888.00 2013-10-09 04:51:23.250 282 12675.88 317.85 54826.40 88888.00 2013-10-09 04:51:23.375 282 12675.92 317.82 54826.38 88888.00 2013-10-09 04:51:23.500 282 12675.90 317.82 54826.38 88888.00 2013-10-09 04:51:23.625 282 12675.92 317.85 54826.38 88888.00 2013-10-09 04:51:23.750 282 12675.92 317.85 54826.38 88888.00 2013-10-09 04:51:23.875 282 12675.88 317.85 54826.40 88888.00 2013-10-09 04:51:24.000 282 12675.98 317.88 54826.40 88888.00 2013-10-09 04:51:24.125 282 12676.00 317.88 54826.43 88888.00 2013-10-09 04:51:24.250 282 12676.02 317.88 54826.45 88888.00 2013-10-09 04:51:24.375 282 12676.10 317.90 54826.45 88888.00 2013-10-09 04:51:24.500 282 12676.08 317.93 54826.47 88888.00 2013-10-09 04:51:24.625 282 12676.02 317.88 54826.45 88888.00 2013-10-09 04:51:24.750 282 12676.08 317.90 54826.47 88888.00 2013-10-09 04:51:24.875 282 12676.10 317.90 54826.50 88888.00 2013-10-09 04:51:25.000 282 12676.12 317.88 54826.50 88888.00 2013-10-09 04:51:25.125 282 12676.12 317.90 54826.55 88888.00 2013-10-09 04:51:25.250 282 12676.10 317.93 54826.53 88888.00 2013-10-09 04:51:25.375 282 12676.17 317.90 54826.55 88888.00 2013-10-09 04:51:25.500 282 12676.20 317.90 54826.57 88888.00 2013-10-09 04:51:25.625 282 12676.17 317.90 54826.57 88888.00 2013-10-09 04:51:25.750 282 12676.15 317.88 54826.60 88888.00 2013-10-09 04:51:25.875 282 12676.17 317.90 54826.60 88888.00 2013-10-09 04:51:26.000 282 12676.17 317.90 54826.62 88888.00 2013-10-09 04:51:26.125 282 12676.12 317.88 54826.60 88888.00 2013-10-09 04:51:26.250 282 12676.12 317.90 54826.60 88888.00 2013-10-09 04:51:26.375 282 12676.17 317.93 54826.62 88888.00 2013-10-09 04:51:26.500 282 12676.20 317.93 54826.65 88888.00 2013-10-09 04:51:26.625 282 12676.20 317.88 54826.65 88888.00 2013-10-09 04:51:26.750 282 12676.20 317.90 54826.68 88888.00 2013-10-09 04:51:26.875 282 12676.23 317.90 54826.65 88888.00 2013-10-09 04:51:27.000 282 12676.27 317.93 54826.65 88888.00 2013-10-09 04:51:27.125 282 12676.25 317.93 54826.70 88888.00 2013-10-09 04:51:27.250 282 12676.20 317.95 54826.70 88888.00 2013-10-09 04:51:27.375 282 12676.25 317.90 54826.72 88888.00 2013-10-09 04:51:27.500 282 12676.27 317.95 54826.75 88888.00 2013-10-09 04:51:27.625 282 12676.33 317.93 54826.80 88888.00 2013-10-09 04:51:27.750 282 12676.35 317.93 54826.80 88888.00 2013-10-09 04:51:27.875 282 12676.33 317.93 54826.82 88888.00 2013-10-09 04:51:28.000 282 12676.38 317.93 54826.82 88888.00 2013-10-09 04:51:28.125 282 12676.42 317.95 54826.82 88888.00 2013-10-09 04:51:28.250 282 12676.30 317.93 54826.82 88888.00 2013-10-09 04:51:28.375 282 12676.38 317.93 54826.88 88888.00 2013-10-09 04:51:28.500 282 12676.45 317.95 54826.90 88888.00 2013-10-09 04:51:28.625 282 12676.42 317.98 54826.90 88888.00 2013-10-09 04:51:28.750 282 12676.40 318.00 54826.88 88888.00 2013-10-09 04:51:28.875 282 12676.42 317.98 54826.90 88888.00 2013-10-09 04:51:29.000 282 12676.42 317.98 54826.88 88888.00 2013-10-09 04:51:29.125 282 12676.50 317.98 54826.93 88888.00 2013-10-09 04:51:29.250 282 12676.50 318.00 54826.95 88888.00 2013-10-09 04:51:29.375 282 12676.55 317.98 54826.95 88888.00 2013-10-09 04:51:29.500 282 12676.60 318.00 54826.95 88888.00 2013-10-09 04:51:29.625 282 12676.58 318.00 54827.00 88888.00 2013-10-09 04:51:29.750 282 12676.52 318.02 54827.00 88888.00 2013-10-09 04:51:29.875 282 12676.55 318.07 54827.00 88888.00 2013-10-09 04:51:30.000 282 12676.58 318.05 54827.03 88888.00 2013-10-09 04:51:30.125 282 12676.58 318.02 54827.07 88888.00 2013-10-09 04:51:30.250 282 12676.58 318.07 54827.07 88888.00 2013-10-09 04:51:30.375 282 12676.58 318.05 54827.03 88888.00 2013-10-09 04:51:30.500 282 12676.58 318.05 54827.03 88888.00 2013-10-09 04:51:30.625 282 12676.62 318.07 54827.05 88888.00 2013-10-09 04:51:30.750 282 12676.70 318.07 54827.07 88888.00 2013-10-09 04:51:30.875 282 12676.73 318.07 54827.07 88888.00 2013-10-09 04:51:31.000 282 12676.75 318.10 54827.07 88888.00 2013-10-09 04:51:31.125 282 12676.77 318.15 54827.12 88888.00 2013-10-09 04:51:31.250 282 12676.73 318.10 54827.12 88888.00 2013-10-09 04:51:31.375 282 12676.80 318.15 54827.15 88888.00 2013-10-09 04:51:31.500 282 12676.83 318.15 54827.18 88888.00 2013-10-09 04:51:31.625 282 12676.80 318.18 54827.18 88888.00 2013-10-09 04:51:31.750 282 12676.80 318.18 54827.18 88888.00 2013-10-09 04:51:31.875 282 12676.83 318.18 54827.20 88888.00 2013-10-09 04:51:32.000 282 12676.85 318.18 54827.20 88888.00 2013-10-09 04:51:32.125 282 12676.80 318.15 54827.22 88888.00 2013-10-09 04:51:32.250 282 12676.80 318.20 54827.25 88888.00 2013-10-09 04:51:32.375 282 12676.88 318.20 54827.25 88888.00 2013-10-09 04:51:32.500 282 12676.90 318.20 54827.25 88888.00 2013-10-09 04:51:32.625 282 12676.88 318.23 54827.25 88888.00 2013-10-09 04:51:32.750 282 12676.88 318.23 54827.25 88888.00 2013-10-09 04:51:32.875 282 12676.88 318.20 54827.28 88888.00 2013-10-09 04:51:33.000 282 12676.92 318.20 54827.28 88888.00 2013-10-09 04:51:33.125 282 12676.98 318.23 54827.28 88888.00 2013-10-09 04:51:33.250 282 12677.02 318.23 54827.30 88888.00 2013-10-09 04:51:33.375 282 12677.08 318.20 54827.30 88888.00 2013-10-09 04:51:33.500 282 12677.10 318.25 54827.32 88888.00 2013-10-09 04:51:33.625 282 12677.15 318.25 54827.35 88888.00 2013-10-09 04:51:33.750 282 12677.17 318.25 54827.35 88888.00 2013-10-09 04:51:33.875 282 12677.12 318.27 54827.32 88888.00 2013-10-09 04:51:34.000 282 12677.10 318.25 54827.32 88888.00 2013-10-09 04:51:34.125 282 12677.12 318.25 54827.38 88888.00 2013-10-09 04:51:34.250 282 12677.17 318.25 54827.40 88888.00 2013-10-09 04:51:34.375 282 12677.20 318.25 54827.40 88888.00 2013-10-09 04:51:34.500 282 12677.15 318.27 54827.45 88888.00 2013-10-09 04:51:34.625 282 12677.17 318.27 54827.45 88888.00 2013-10-09 04:51:34.750 282 12677.20 318.27 54827.45 88888.00 2013-10-09 04:51:34.875 282 12677.15 318.25 54827.47 88888.00 2013-10-09 04:51:35.000 282 12677.10 318.27 54827.47 88888.00 2013-10-09 04:51:35.125 282 12677.15 318.32 54827.47 88888.00 2013-10-09 04:51:35.250 282 12677.15 318.27 54827.47 88888.00 2013-10-09 04:51:35.375 282 12677.20 318.30 54827.47 88888.00 2013-10-09 04:51:35.500 282 12677.20 318.32 54827.53 88888.00 2013-10-09 04:51:35.625 282 12677.27 318.35 54827.57 88888.00 2013-10-09 04:51:35.750 282 12677.27 318.35 54827.55 88888.00 2013-10-09 04:51:35.875 282 12677.27 318.32 54827.50 88888.00 2013-10-09 04:51:36.000 282 12677.30 318.30 54827.53 88888.00 2013-10-09 04:51:36.125 282 12677.33 318.35 54827.57 88888.00 2013-10-09 04:51:36.250 282 12677.27 318.40 54827.60 88888.00 2013-10-09 04:51:36.375 282 12677.33 318.40 54827.62 88888.00 2013-10-09 04:51:36.500 282 12677.38 318.40 54827.62 88888.00 2013-10-09 04:51:36.625 282 12677.40 318.43 54827.62 88888.00 2013-10-09 04:51:36.750 282 12677.42 318.43 54827.62 88888.00 2013-10-09 04:51:36.875 282 12677.40 318.43 54827.60 88888.00 2013-10-09 04:51:37.000 282 12677.42 318.40 54827.62 88888.00 2013-10-09 04:51:37.125 282 12677.48 318.38 54827.62 88888.00 2013-10-09 04:51:37.250 282 12677.45 318.40 54827.62 88888.00 2013-10-09 04:51:37.375 282 12677.48 318.45 54827.65 88888.00 2013-10-09 04:51:37.500 282 12677.52 318.45 54827.65 88888.00 2013-10-09 04:51:37.625 282 12677.52 318.45 54827.68 88888.00 2013-10-09 04:51:37.750 282 12677.52 318.48 54827.70 88888.00 2013-10-09 04:51:37.875 282 12677.55 318.50 54827.72 88888.00 2013-10-09 04:51:38.000 282 12677.60 318.50 54827.70 88888.00 2013-10-09 04:51:38.125 282 12677.62 318.50 54827.72 88888.00 2013-10-09 04:51:38.250 282 12677.58 318.50 54827.72 88888.00 2013-10-09 04:51:38.375 282 12677.62 318.50 54827.72 88888.00 2013-10-09 04:51:38.500 282 12677.65 318.52 54827.75 88888.00 2013-10-09 04:51:38.625 282 12677.70 318.52 54827.78 88888.00 2013-10-09 04:51:38.750 282 12677.73 318.57 54827.80 88888.00 2013-10-09 04:51:38.875 282 12677.70 318.60 54827.82 88888.00 2013-10-09 04:51:39.000 282 12677.70 318.60 54827.80 88888.00 2013-10-09 04:51:39.125 282 12677.77 318.60 54827.82 88888.00 2013-10-09 04:51:39.250 282 12677.73 318.60 54827.88 88888.00 2013-10-09 04:51:39.375 282 12677.73 318.62 54827.88 88888.00 2013-10-09 04:51:39.500 282 12677.73 318.62 54827.85 88888.00 2013-10-09 04:51:39.625 282 12677.75 318.65 54827.85 88888.00 2013-10-09 04:51:39.750 282 12677.85 318.62 54827.88 88888.00 2013-10-09 04:51:39.875 282 12677.92 318.62 54827.88 88888.00 2013-10-09 04:51:40.000 282 12678.00 318.65 54827.90 88888.00 2013-10-09 04:51:40.125 282 12677.98 318.65 54827.95 88888.00 2013-10-09 04:51:40.250 282 12677.98 318.68 54827.95 88888.00 2013-10-09 04:51:40.375 282 12678.02 318.73 54827.95 88888.00 2013-10-09 04:51:40.500 282 12678.02 318.73 54827.95 88888.00 2013-10-09 04:51:40.625 282 12678.05 318.73 54827.95 88888.00 2013-10-09 04:51:40.750 282 12678.02 318.73 54827.97 88888.00 2013-10-09 04:51:40.875 282 12677.98 318.75 54827.97 88888.00 2013-10-09 04:51:41.000 282 12677.98 318.77 54827.97 88888.00 2013-10-09 04:51:41.125 282 12678.00 318.80 54827.97 88888.00 2013-10-09 04:51:41.250 282 12677.95 318.77 54828.00 88888.00 2013-10-09 04:51:41.375 282 12677.98 318.77 54828.03 88888.00 2013-10-09 04:51:41.500 282 12678.02 318.82 54828.03 88888.00 2013-10-09 04:51:41.625 282 12678.05 318.82 54828.00 88888.00 2013-10-09 04:51:41.750 282 12678.02 318.85 54828.03 88888.00 2013-10-09 04:51:41.875 282 12678.02 318.85 54828.03 88888.00 2013-10-09 04:51:42.000 282 12678.10 318.85 54828.03 88888.00 2013-10-09 04:51:42.125 282 12678.10 318.88 54828.03 88888.00 2013-10-09 04:51:42.250 282 12678.08 318.88 54828.05 88888.00 2013-10-09 04:51:42.375 282 12678.05 318.93 54828.05 88888.00 2013-10-09 04:51:42.500 282 12678.00 318.93 54828.05 88888.00 2013-10-09 04:51:42.625 282 12677.95 318.93 54828.07 88888.00 2013-10-09 04:51:42.750 282 12677.98 318.95 54828.07 88888.00 2013-10-09 04:51:42.875 282 12678.10 318.98 54828.10 88888.00 2013-10-09 04:51:43.000 282 12678.15 319.00 54828.07 88888.00 2013-10-09 04:51:43.125 282 12678.17 319.00 54828.12 88888.00 2013-10-09 04:51:43.250 282 12678.10 319.00 54828.12 88888.00 2013-10-09 04:51:43.375 282 12678.12 318.98 54828.15 88888.00 2013-10-09 04:51:43.500 282 12678.10 319.00 54828.15 88888.00 2013-10-09 04:51:43.625 282 12678.10 318.98 54828.20 88888.00 2013-10-09 04:51:43.750 282 12678.10 319.00 54828.15 88888.00 2013-10-09 04:51:43.875 282 12678.05 319.02 54828.15 88888.00 2013-10-09 04:51:44.000 282 12678.02 319.02 54828.18 88888.00 2013-10-09 04:51:44.125 282 12677.98 319.02 54828.20 88888.00 2013-10-09 04:51:44.250 282 12678.05 319.05 54828.22 88888.00 2013-10-09 04:51:44.375 282 12678.17 319.07 54828.25 88888.00 2013-10-09 04:51:44.500 282 12678.15 319.10 54828.22 88888.00 2013-10-09 04:51:44.625 282 12678.12 319.10 54828.28 88888.00 2013-10-09 04:51:44.750 282 12678.12 319.10 54828.28 88888.00 2013-10-09 04:51:44.875 282 12678.12 319.12 54828.28 88888.00 2013-10-09 04:51:45.000 282 12678.20 319.12 54828.28 88888.00 2013-10-09 04:51:45.125 282 12678.25 319.12 54828.32 88888.00 2013-10-09 04:51:45.250 282 12678.17 319.12 54828.32 88888.00 2013-10-09 04:51:45.375 282 12678.12 319.15 54828.32 88888.00 2013-10-09 04:51:45.500 282 12678.23 319.18 54828.32 88888.00 2013-10-09 04:51:45.625 282 12678.25 319.20 54828.35 88888.00 2013-10-09 04:51:45.750 282 12678.20 319.20 54828.35 88888.00 2013-10-09 04:51:45.875 282 12678.23 319.18 54828.40 88888.00 2013-10-09 04:51:46.000 282 12678.27 319.20 54828.38 88888.00 2013-10-09 04:51:46.125 282 12678.33 319.18 54828.40 88888.00 2013-10-09 04:51:46.250 282 12678.33 319.15 54828.43 88888.00 2013-10-09 04:51:46.375 282 12678.38 319.23 54828.40 88888.00 2013-10-09 04:51:46.500 282 12678.35 319.25 54828.45 88888.00 2013-10-09 04:51:46.625 282 12678.25 319.27 54828.45 88888.00 2013-10-09 04:51:46.750 282 12678.25 319.30 54828.47 88888.00 2013-10-09 04:51:46.875 282 12678.33 319.27 54828.50 88888.00 2013-10-09 04:51:47.000 282 12678.35 319.27 54828.47 88888.00 2013-10-09 04:51:47.125 282 12678.35 319.30 54828.47 88888.00 2013-10-09 04:51:47.250 282 12678.30 319.32 54828.53 88888.00 2013-10-09 04:51:47.375 282 12678.33 319.35 54828.55 88888.00 2013-10-09 04:51:47.500 282 12678.35 319.35 54828.55 88888.00 2013-10-09 04:51:47.625 282 12678.35 319.35 54828.55 88888.00 2013-10-09 04:51:47.750 282 12678.38 319.40 54828.53 88888.00 2013-10-09 04:51:47.875 282 12678.42 319.40 54828.57 88888.00 2013-10-09 04:51:48.000 282 12678.45 319.45 54828.60 88888.00 2013-10-09 04:51:48.125 282 12678.48 319.48 54828.62 88888.00 2013-10-09 04:51:48.250 282 12678.48 319.48 54828.62 88888.00 2013-10-09 04:51:48.375 282 12678.48 319.48 54828.62 88888.00 2013-10-09 04:51:48.500 282 12678.48 319.48 54828.62 88888.00 2013-10-09 04:51:48.625 282 12678.48 319.55 54828.68 88888.00 2013-10-09 04:51:48.750 282 12678.45 319.57 54828.70 88888.00 2013-10-09 04:51:48.875 282 12678.45 319.55 54828.68 88888.00 2013-10-09 04:51:49.000 282 12678.48 319.55 54828.65 88888.00 2013-10-09 04:51:49.125 282 12678.48 319.60 54828.68 88888.00 2013-10-09 04:51:49.250 282 12678.50 319.60 54828.70 88888.00 2013-10-09 04:51:49.375 282 12678.55 319.62 54828.72 88888.00 2013-10-09 04:51:49.500 282 12678.52 319.65 54828.72 88888.00 2013-10-09 04:51:49.625 282 12678.52 319.65 54828.72 88888.00 2013-10-09 04:51:49.750 282 12678.60 319.70 54828.72 88888.00 2013-10-09 04:51:49.875 282 12678.60 319.68 54828.70 88888.00 2013-10-09 04:51:50.000 282 12678.58 319.75 54828.72 88888.00 2013-10-09 04:51:50.125 282 12678.62 319.77 54828.78 88888.00 2013-10-09 04:51:50.250 282 12678.67 319.80 54828.78 88888.00 2013-10-09 04:51:50.375 282 12678.65 319.77 54828.78 88888.00 2013-10-09 04:51:50.500 282 12678.62 319.80 54828.78 88888.00 2013-10-09 04:51:50.625 282 12678.65 319.82 54828.78 88888.00 2013-10-09 04:51:50.750 282 12678.67 319.85 54828.80 88888.00 2013-10-09 04:51:50.875 282 12678.73 319.88 54828.80 88888.00 2013-10-09 04:51:51.000 282 12678.73 319.93 54828.82 88888.00 2013-10-09 04:51:51.125 282 12678.80 319.98 54828.85 88888.00 2013-10-09 04:51:51.250 282 12678.75 319.98 54828.85 88888.00 2013-10-09 04:51:51.375 282 12678.73 319.98 54828.85 88888.00 2013-10-09 04:51:51.500 282 12678.75 319.98 54828.88 88888.00 2013-10-09 04:51:51.625 282 12678.83 319.98 54828.90 88888.00 2013-10-09 04:51:51.750 282 12678.88 320.02 54828.90 88888.00 2013-10-09 04:51:51.875 282 12678.85 320.02 54828.88 88888.00 2013-10-09 04:51:52.000 282 12678.85 320.05 54828.88 88888.00 2013-10-09 04:51:52.125 282 12678.92 320.10 54828.90 88888.00 2013-10-09 04:51:52.250 282 12678.83 320.10 54828.93 88888.00 2013-10-09 04:51:52.375 282 12678.73 320.10 54828.90 88888.00 2013-10-09 04:51:52.500 282 12678.80 320.10 54828.90 88888.00 2013-10-09 04:51:52.625 282 12678.85 320.15 54828.90 88888.00 2013-10-09 04:51:52.750 282 12678.90 320.23 54828.93 88888.00 2013-10-09 04:51:52.875 282 12678.92 320.25 54828.95 88888.00 2013-10-09 04:51:53.000 282 12678.98 320.25 54828.95 88888.00 2013-10-09 04:51:53.125 282 12679.00 320.30 54828.95 88888.00 2013-10-09 04:51:53.250 282 12679.02 320.30 54828.95 88888.00 2013-10-09 04:51:53.375 282 12679.05 320.30 54828.95 88888.00 2013-10-09 04:51:53.500 282 12679.02 320.32 54828.97 88888.00 2013-10-09 04:51:53.625 282 12678.98 320.38 54828.97 88888.00 2013-10-09 04:51:53.750 282 12679.08 320.38 54829.00 88888.00 2013-10-09 04:51:53.875 282 12679.12 320.43 54829.00 88888.00 2013-10-09 04:51:54.000 282 12679.08 320.43 54829.00 88888.00 2013-10-09 04:51:54.125 282 12679.10 320.43 54829.00 88888.00 2013-10-09 04:51:54.250 282 12679.15 320.45 54829.05 88888.00 2013-10-09 04:51:54.375 282 12679.17 320.50 54829.07 88888.00 2013-10-09 04:51:54.500 282 12679.20 320.52 54829.05 88888.00 2013-10-09 04:51:54.625 282 12679.23 320.50 54829.05 88888.00 2013-10-09 04:51:54.750 282 12679.20 320.52 54829.05 88888.00 2013-10-09 04:51:54.875 282 12679.23 320.55 54829.05 88888.00 2013-10-09 04:51:55.000 282 12679.25 320.57 54829.07 88888.00 2013-10-09 04:51:55.125 282 12679.25 320.57 54829.07 88888.00 2013-10-09 04:51:55.250 282 12679.27 320.62 54829.07 88888.00 2013-10-09 04:51:55.375 282 12679.25 320.65 54829.07 88888.00 2013-10-09 04:51:55.500 282 12679.25 320.65 54829.07 88888.00 2013-10-09 04:51:55.625 282 12679.25 320.68 54829.10 88888.00 2013-10-09 04:51:55.750 282 12679.20 320.70 54829.12 88888.00 2013-10-09 04:51:55.875 282 12679.17 320.73 54829.15 88888.00 2013-10-09 04:51:56.000 282 12679.20 320.73 54829.18 88888.00 2013-10-09 04:51:56.125 282 12679.20 320.75 54829.18 88888.00 2013-10-09 04:51:56.250 282 12679.20 320.75 54829.15 88888.00 2013-10-09 04:51:56.375 282 12679.23 320.75 54829.15 88888.00 2013-10-09 04:51:56.500 282 12679.33 320.77 54829.18 88888.00 2013-10-09 04:51:56.625 282 12679.38 320.82 54829.18 88888.00 2013-10-09 04:51:56.750 282 12679.35 320.82 54829.18 88888.00 2013-10-09 04:51:56.875 282 12679.38 320.85 54829.20 88888.00 2013-10-09 04:51:57.000 282 12679.42 320.88 54829.20 88888.00 2013-10-09 04:51:57.125 282 12679.40 320.93 54829.20 88888.00 2013-10-09 04:51:57.250 282 12679.33 320.93 54829.25 88888.00 2013-10-09 04:51:57.375 282 12679.27 320.95 54829.22 88888.00 2013-10-09 04:51:57.500 282 12679.30 320.98 54829.25 88888.00 2013-10-09 04:51:57.625 282 12679.30 320.98 54829.25 88888.00 2013-10-09 04:51:57.750 282 12679.30 321.00 54829.28 88888.00 2013-10-09 04:51:57.875 282 12679.27 321.02 54829.30 88888.00 2013-10-09 04:51:58.000 282 12679.33 321.05 54829.30 88888.00 2013-10-09 04:51:58.125 282 12679.38 321.07 54829.28 88888.00 2013-10-09 04:51:58.250 282 12679.42 321.05 54829.30 88888.00 2013-10-09 04:51:58.375 282 12679.35 321.07 54829.32 88888.00 2013-10-09 04:51:58.500 282 12679.30 321.12 54829.32 88888.00 2013-10-09 04:51:58.625 282 12679.33 321.15 54829.35 88888.00 2013-10-09 04:51:58.750 282 12679.35 321.18 54829.35 88888.00 2013-10-09 04:51:58.875 282 12679.40 321.20 54829.35 88888.00 2013-10-09 04:51:59.000 282 12679.42 321.20 54829.35 88888.00 2013-10-09 04:51:59.125 282 12679.40 321.23 54829.38 88888.00 2013-10-09 04:51:59.250 282 12679.42 321.25 54829.38 88888.00 2013-10-09 04:51:59.375 282 12679.48 321.25 54829.35 88888.00 2013-10-09 04:51:59.500 282 12679.48 321.25 54829.38 88888.00 2013-10-09 04:51:59.625 282 12679.50 321.27 54829.38 88888.00 2013-10-09 04:51:59.750 282 12679.55 321.32 54829.40 88888.00 2013-10-09 04:51:59.875 282 12679.52 321.35 54829.43 88888.00 2013-10-09 04:52:00.000 282 12679.52 321.38 54829.40 88888.00 2013-10-09 04:52:00.125 282 12679.52 321.38 54829.43 88888.00 2013-10-09 04:52:00.250 282 12679.55 321.40 54829.47 88888.00 2013-10-09 04:52:00.375 282 12679.52 321.43 54829.47 88888.00 2013-10-09 04:52:00.500 282 12679.50 321.45 54829.45 88888.00 2013-10-09 04:52:00.625 282 12679.55 321.43 54829.45 88888.00 2013-10-09 04:52:00.750 282 12679.58 321.43 54829.45 88888.00 2013-10-09 04:52:00.875 282 12679.60 321.48 54829.45 88888.00 2013-10-09 04:52:01.000 282 12679.67 321.55 54829.47 88888.00 2013-10-09 04:52:01.125 282 12679.73 321.57 54829.47 88888.00 2013-10-09 04:52:01.250 282 12679.70 321.57 54829.53 88888.00 2013-10-09 04:52:01.375 282 12679.75 321.57 54829.50 88888.00 2013-10-09 04:52:01.500 282 12679.80 321.62 54829.53 88888.00 2013-10-09 04:52:01.625 282 12679.80 321.65 54829.50 88888.00 2013-10-09 04:52:01.750 282 12679.88 321.68 54829.50 88888.00 2013-10-09 04:52:01.875 282 12679.85 321.73 54829.50 88888.00 2013-10-09 04:52:02.000 282 12679.80 321.75 54829.53 88888.00 2013-10-09 04:52:02.125 282 12679.83 321.73 54829.53 88888.00 2013-10-09 04:52:02.250 282 12679.83 321.75 54829.50 88888.00 2013-10-09 04:52:02.375 282 12679.88 321.80 54829.53 88888.00 2013-10-09 04:52:02.500 282 12679.92 321.85 54829.55 88888.00 2013-10-09 04:52:02.625 282 12679.95 321.88 54829.55 88888.00 2013-10-09 04:52:02.750 282 12680.00 321.88 54829.53 88888.00 2013-10-09 04:52:02.875 282 12680.02 321.90 54829.53 88888.00 2013-10-09 04:52:03.000 282 12680.05 321.95 54829.55 88888.00 2013-10-09 04:52:03.125 282 12680.10 321.98 54829.57 88888.00 2013-10-09 04:52:03.250 282 12680.15 322.02 54829.57 88888.00 2013-10-09 04:52:03.375 282 12680.17 322.05 54829.57 88888.00 2013-10-09 04:52:03.500 282 12680.15 322.07 54829.57 88888.00 2013-10-09 04:52:03.625 282 12680.23 322.10 54829.57 88888.00 2013-10-09 04:52:03.750 282 12680.25 322.12 54829.57 88888.00 2013-10-09 04:52:03.875 282 12680.23 322.15 54829.60 88888.00 2013-10-09 04:52:04.000 282 12680.27 322.15 54829.60 88888.00 2013-10-09 04:52:04.125 282 12680.35 322.20 54829.60 88888.00 2013-10-09 04:52:04.250 282 12680.40 322.23 54829.60 88888.00 2013-10-09 04:52:04.375 282 12680.42 322.27 54829.60 88888.00 2013-10-09 04:52:04.500 282 12680.45 322.27 54829.60 88888.00 2013-10-09 04:52:04.625 282 12680.42 322.25 54829.57 88888.00 2013-10-09 04:52:04.750 282 12680.40 322.27 54829.60 88888.00 2013-10-09 04:52:04.875 282 12680.42 322.32 54829.60 88888.00 2013-10-09 04:52:05.000 282 12680.48 322.35 54829.60 88888.00 2013-10-09 04:52:05.125 282 12680.50 322.38 54829.62 88888.00 2013-10-09 04:52:05.250 282 12680.40 322.40 54829.62 88888.00 2013-10-09 04:52:05.375 282 12680.42 322.43 54829.62 88888.00 2013-10-09 04:52:05.500 282 12680.50 322.43 54829.62 88888.00 2013-10-09 04:52:05.625 282 12680.55 322.48 54829.65 88888.00 2013-10-09 04:52:05.750 282 12680.60 322.48 54829.62 88888.00 2013-10-09 04:52:05.875 282 12680.62 322.45 54829.62 88888.00 2013-10-09 04:52:06.000 282 12680.62 322.50 54829.62 88888.00 2013-10-09 04:52:06.125 282 12680.62 322.52 54829.65 88888.00 2013-10-09 04:52:06.250 282 12680.60 322.55 54829.68 88888.00 2013-10-09 04:52:06.375 282 12680.65 322.55 54829.65 88888.00 2013-10-09 04:52:06.500 282 12680.65 322.60 54829.70 88888.00 2013-10-09 04:52:06.625 282 12680.62 322.68 54829.72 88888.00 2013-10-09 04:52:06.750 282 12680.67 322.68 54829.70 88888.00 2013-10-09 04:52:06.875 282 12680.75 322.70 54829.70 88888.00 2013-10-09 04:52:07.000 282 12680.77 322.73 54829.70 88888.00 2013-10-09 04:52:07.125 282 12680.77 322.75 54829.75 88888.00 2013-10-09 04:52:07.250 282 12680.83 322.75 54829.72 88888.00 2013-10-09 04:52:07.375 282 12680.88 322.80 54829.72 88888.00 2013-10-09 04:52:07.500 282 12680.83 322.80 54829.72 88888.00 2013-10-09 04:52:07.625 282 12680.83 322.80 54829.75 88888.00 2013-10-09 04:52:07.750 282 12680.88 322.82 54829.78 88888.00 2013-10-09 04:52:07.875 282 12680.92 322.90 54829.78 88888.00 2013-10-09 04:52:08.000 282 12681.00 322.95 54829.80 88888.00 2013-10-09 04:52:08.125 282 12681.00 322.95 54829.78 88888.00 2013-10-09 04:52:08.250 282 12681.00 322.98 54829.80 88888.00 2013-10-09 04:52:08.375 282 12681.05 323.02 54829.80 88888.00 2013-10-09 04:52:08.500 282 12681.08 323.02 54829.78 88888.00 2013-10-09 04:52:08.625 282 12681.15 323.05 54829.78 88888.00 2013-10-09 04:52:08.750 282 12681.17 323.07 54829.82 88888.00 2013-10-09 04:52:08.875 282 12681.20 323.10 54829.80 88888.00 2013-10-09 04:52:09.000 282 12681.30 323.12 54829.85 88888.00 2013-10-09 04:52:09.125 282 12681.35 323.15 54829.85 88888.00 2013-10-09 04:52:09.250 282 12681.33 323.15 54829.88 88888.00 2013-10-09 04:52:09.375 282 12681.38 323.20 54829.88 88888.00 2013-10-09 04:52:09.500 282 12681.38 323.23 54829.88 88888.00 2013-10-09 04:52:09.625 282 12681.38 323.23 54829.88 88888.00 2013-10-09 04:52:09.750 282 12681.40 323.23 54829.85 88888.00 2013-10-09 04:52:09.875 282 12681.40 323.25 54829.80 88888.00 2013-10-09 04:52:10.000 282 12681.40 323.30 54829.82 88888.00 2013-10-09 04:52:10.125 282 12681.45 323.35 54829.88 88888.00 2013-10-09 04:52:10.250 282 12681.52 323.38 54829.88 88888.00 2013-10-09 04:52:10.375 282 12681.48 323.40 54829.88 88888.00 2013-10-09 04:52:10.500 282 12681.48 323.43 54829.85 88888.00 2013-10-09 04:52:10.625 282 12681.58 323.45 54829.88 88888.00 2013-10-09 04:52:10.750 282 12681.50 323.43 54829.85 88888.00 2013-10-09 04:52:10.875 282 12681.42 323.45 54829.88 88888.00 2013-10-09 04:52:11.000 282 12681.52 323.55 54829.90 88888.00 2013-10-09 04:52:11.125 282 12681.60 323.57 54829.90 88888.00 2013-10-09 04:52:11.250 282 12681.62 323.57 54829.93 88888.00 2013-10-09 04:52:11.375 282 12681.62 323.62 54829.97 88888.00 2013-10-09 04:52:11.500 282 12681.60 323.60 54829.93 88888.00 2013-10-09 04:52:11.625 282 12681.62 323.62 54829.97 88888.00 2013-10-09 04:52:11.750 282 12681.67 323.68 54829.97 88888.00 2013-10-09 04:52:11.875 282 12681.75 323.73 54829.97 88888.00 2013-10-09 04:52:12.000 282 12681.80 323.75 54829.97 88888.00 2013-10-09 04:52:12.125 282 12681.85 323.75 54829.97 88888.00 2013-10-09 04:52:12.250 282 12681.77 323.75 54829.97 88888.00 2013-10-09 04:52:12.375 282 12681.73 323.77 54829.97 88888.00 2013-10-09 04:52:12.500 282 12681.75 323.82 54829.97 88888.00 2013-10-09 04:52:12.625 282 12681.80 323.85 54829.97 88888.00 2013-10-09 04:52:12.750 282 12681.85 323.85 54830.00 88888.00 2013-10-09 04:52:12.875 282 12681.83 323.90 54830.00 88888.00 2013-10-09 04:52:13.000 282 12681.80 323.95 54830.00 88888.00 2013-10-09 04:52:13.125 282 12681.77 323.98 54830.03 88888.00 2013-10-09 04:52:13.250 282 12681.73 323.95 54830.03 88888.00 2013-10-09 04:52:13.375 282 12681.75 323.98 54830.03 88888.00 2013-10-09 04:52:13.500 282 12681.83 323.98 54830.05 88888.00 2013-10-09 04:52:13.625 282 12681.88 324.02 54830.03 88888.00 2013-10-09 04:52:13.750 282 12681.95 324.05 54830.03 88888.00 2013-10-09 04:52:13.875 282 12681.95 324.07 54830.05 88888.00 2013-10-09 04:52:14.000 282 12681.88 324.10 54830.07 88888.00 2013-10-09 04:52:14.125 282 12681.85 324.12 54830.10 88888.00 2013-10-09 04:52:14.250 282 12681.88 324.12 54830.07 88888.00 2013-10-09 04:52:14.375 282 12681.90 324.15 54830.07 88888.00 2013-10-09 04:52:14.500 282 12681.92 324.15 54830.10 88888.00 2013-10-09 04:52:14.625 282 12682.00 324.23 54830.12 88888.00 2013-10-09 04:52:14.750 282 12682.02 324.25 54830.15 88888.00 2013-10-09 04:52:14.875 282 12682.02 324.25 54830.12 88888.00 2013-10-09 04:52:15.000 282 12682.08 324.27 54830.12 88888.00 2013-10-09 04:52:15.125 282 12682.12 324.23 54830.15 88888.00 2013-10-09 04:52:15.250 282 12682.15 324.27 54830.18 88888.00 2013-10-09 04:52:15.375 282 12682.15 324.30 54830.20 88888.00 2013-10-09 04:52:15.500 282 12682.15 324.35 54830.20 88888.00 2013-10-09 04:52:15.625 282 12682.15 324.32 54830.20 88888.00 2013-10-09 04:52:15.750 282 12682.15 324.35 54830.18 88888.00 2013-10-09 04:52:15.875 282 12682.12 324.35 54830.18 88888.00 2013-10-09 04:52:16.000 282 12682.17 324.38 54830.20 88888.00 2013-10-09 04:52:16.125 282 12682.20 324.45 54830.22 88888.00 2013-10-09 04:52:16.250 282 12682.25 324.45 54830.25 88888.00 2013-10-09 04:52:16.375 282 12682.30 324.48 54830.25 88888.00 2013-10-09 04:52:16.500 282 12682.30 324.52 54830.28 88888.00 2013-10-09 04:52:16.625 282 12682.35 324.52 54830.25 88888.00 2013-10-09 04:52:16.750 282 12682.42 324.57 54830.22 88888.00 2013-10-09 04:52:16.875 282 12682.42 324.57 54830.22 88888.00 2013-10-09 04:52:17.000 282 12682.42 324.60 54830.22 88888.00 2013-10-09 04:52:17.125 282 12682.48 324.65 54830.22 88888.00 2013-10-09 04:52:17.250 282 12682.50 324.68 54830.22 88888.00 2013-10-09 04:52:17.375 282 12682.52 324.70 54830.28 88888.00 2013-10-09 04:52:17.500 282 12682.52 324.75 54830.28 88888.00 2013-10-09 04:52:17.625 282 12682.52 324.77 54830.30 88888.00 2013-10-09 04:52:17.750 282 12682.50 324.80 54830.30 88888.00 2013-10-09 04:52:17.875 282 12682.48 324.85 54830.30 88888.00 2013-10-09 04:52:18.000 282 12682.50 324.88 54830.30 88888.00 2013-10-09 04:52:18.125 282 12682.52 324.90 54830.35 88888.00 2013-10-09 04:52:18.250 282 12682.60 324.93 54830.32 88888.00 2013-10-09 04:52:18.375 282 12682.60 324.93 54830.30 88888.00 2013-10-09 04:52:18.500 282 12682.65 324.95 54830.32 88888.00 2013-10-09 04:52:18.625 282 12682.70 325.02 54830.35 88888.00 2013-10-09 04:52:18.750 282 12682.75 325.07 54830.38 88888.00 2013-10-09 04:52:18.875 282 12682.80 325.07 54830.32 88888.00 2013-10-09 04:52:19.000 282 12682.77 325.12 54830.35 88888.00 2013-10-09 04:52:19.125 282 12682.80 325.15 54830.35 88888.00 2013-10-09 04:52:19.250 282 12682.85 325.18 54830.35 88888.00 2013-10-09 04:52:19.375 282 12682.88 325.20 54830.35 88888.00 2013-10-09 04:52:19.500 282 12682.88 325.25 54830.40 88888.00 2013-10-09 04:52:19.625 282 12682.92 325.30 54830.40 88888.00 2013-10-09 04:52:19.750 282 12683.02 325.35 54830.40 88888.00 2013-10-09 04:52:19.875 282 12683.12 325.35 54830.38 88888.00 2013-10-09 04:52:20.000 282 12683.15 325.40 54830.40 88888.00 2013-10-09 04:52:20.125 282 12683.12 325.45 54830.43 88888.00 2013-10-09 04:52:20.250 282 12683.12 325.45 54830.40 88888.00 2013-10-09 04:52:20.375 282 12683.17 325.50 54830.40 88888.00 2013-10-09 04:52:20.500 282 12683.20 325.52 54830.43 88888.00 2013-10-09 04:52:20.625 282 12683.23 325.55 54830.40 88888.00 2013-10-09 04:52:20.750 282 12683.30 325.60 54830.40 88888.00 2013-10-09 04:52:20.875 282 12683.35 325.62 54830.43 88888.00 2013-10-09 04:52:21.000 282 12683.38 325.62 54830.43 88888.00 2013-10-09 04:52:21.125 282 12683.42 325.68 54830.43 88888.00 2013-10-09 04:52:21.250 282 12683.40 325.68 54830.43 88888.00 2013-10-09 04:52:21.375 282 12683.45 325.73 54830.43 88888.00 2013-10-09 04:52:21.500 282 12683.45 325.77 54830.40 88888.00 2013-10-09 04:52:21.625 282 12683.45 325.80 54830.43 88888.00 2013-10-09 04:52:21.750 282 12683.48 325.85 54830.43 88888.00 2013-10-09 04:52:21.875 282 12683.52 325.90 54830.40 88888.00 2013-10-09 04:52:22.000 282 12683.62 325.90 54830.43 88888.00 2013-10-09 04:52:22.125 282 12683.67 325.95 54830.43 88888.00 2013-10-09 04:52:22.250 282 12683.67 325.95 54830.43 88888.00 2013-10-09 04:52:22.375 282 12683.77 325.98 54830.43 88888.00 2013-10-09 04:52:22.500 282 12683.80 326.02 54830.43 88888.00 2013-10-09 04:52:22.625 282 12683.85 326.05 54830.45 88888.00 2013-10-09 04:52:22.750 282 12683.88 326.07 54830.43 88888.00 2013-10-09 04:52:22.875 282 12683.92 326.12 54830.43 88888.00 2013-10-09 04:52:23.000 282 12684.00 326.18 54830.45 88888.00 2013-10-09 04:52:23.125 282 12684.02 326.20 54830.45 88888.00 2013-10-09 04:52:23.250 282 12684.00 326.23 54830.45 88888.00 2013-10-09 04:52:23.375 282 12684.02 326.27 54830.47 88888.00 2013-10-09 04:52:23.500 282 12684.02 326.27 54830.47 88888.00 2013-10-09 04:52:23.625 282 12684.05 326.32 54830.47 88888.00 2013-10-09 04:52:23.750 282 12684.08 326.38 54830.47 88888.00 2013-10-09 04:52:23.875 282 12684.12 326.35 54830.50 88888.00 2013-10-09 04:52:24.000 282 12684.17 326.38 54830.47 88888.00 2013-10-09 04:52:24.125 282 12684.23 326.38 54830.47 88888.00 2013-10-09 04:52:24.250 282 12684.20 326.43 54830.53 88888.00 2013-10-09 04:52:24.375 282 12684.27 326.48 54830.50 88888.00 2013-10-09 04:52:24.500 282 12684.33 326.50 54830.53 88888.00 2013-10-09 04:52:24.625 282 12684.33 326.52 54830.55 88888.00 2013-10-09 04:52:24.750 282 12684.27 326.55 54830.55 88888.00 2013-10-09 04:52:24.875 282 12684.33 326.60 54830.57 88888.00 2013-10-09 04:52:25.000 282 12684.40 326.62 54830.55 88888.00 2013-10-09 04:52:25.125 282 12684.42 326.65 54830.57 88888.00 2013-10-09 04:52:25.250 282 12684.42 326.65 54830.57 88888.00 2013-10-09 04:52:25.375 282 12684.50 326.70 54830.55 88888.00 2013-10-09 04:52:25.500 282 12684.50 326.75 54830.57 88888.00 2013-10-09 04:52:25.625 282 12684.55 326.80 54830.60 88888.00 2013-10-09 04:52:25.750 282 12684.60 326.80 54830.57 88888.00 2013-10-09 04:52:25.875 282 12684.65 326.80 54830.57 88888.00 2013-10-09 04:52:26.000 282 12684.65 326.85 54830.60 88888.00 2013-10-09 04:52:26.125 282 12684.67 326.88 54830.60 88888.00 2013-10-09 04:52:26.250 282 12684.73 326.88 54830.60 88888.00 2013-10-09 04:52:26.375 282 12684.77 326.93 54830.60 88888.00 2013-10-09 04:52:26.500 282 12684.75 326.98 54830.62 88888.00 2013-10-09 04:52:26.625 282 12684.70 327.00 54830.62 88888.00 2013-10-09 04:52:26.750 282 12684.77 327.02 54830.62 88888.00 2013-10-09 04:52:26.875 282 12684.83 327.02 54830.62 88888.00 2013-10-09 04:52:27.000 282 12684.88 327.02 54830.60 88888.00 2013-10-09 04:52:27.125 282 12684.83 327.05 54830.60 88888.00 2013-10-09 04:52:27.250 282 12684.80 327.07 54830.62 88888.00 2013-10-09 04:52:27.375 282 12684.83 327.10 54830.65 88888.00 2013-10-09 04:52:27.500 282 12684.88 327.10 54830.65 88888.00 2013-10-09 04:52:27.625 282 12684.90 327.15 54830.65 88888.00 2013-10-09 04:52:27.750 282 12684.88 327.15 54830.68 88888.00 2013-10-09 04:52:27.875 282 12684.88 327.15 54830.68 88888.00 2013-10-09 04:52:28.000 282 12684.90 327.18 54830.70 88888.00 2013-10-09 04:52:28.125 282 12684.98 327.20 54830.75 88888.00 2013-10-09 04:52:28.250 282 12685.05 327.23 54830.75 88888.00 2013-10-09 04:52:28.375 282 12685.05 327.25 54830.75 88888.00 2013-10-09 04:52:28.500 282 12685.08 327.23 54830.75 88888.00 2013-10-09 04:52:28.625 282 12685.08 327.27 54830.75 88888.00 2013-10-09 04:52:28.750 282 12685.10 327.30 54830.75 88888.00 2013-10-09 04:52:28.875 282 12685.05 327.30 54830.78 88888.00 2013-10-09 04:52:29.000 282 12685.08 327.27 54830.78 88888.00 2013-10-09 04:52:29.125 282 12685.05 327.30 54830.80 88888.00 2013-10-09 04:52:29.250 282 12685.10 327.32 54830.80 88888.00 2013-10-09 04:52:29.375 282 12685.10 327.35 54830.80 88888.00 2013-10-09 04:52:29.500 282 12685.12 327.38 54830.80 88888.00 2013-10-09 04:52:29.625 282 12685.17 327.38 54830.82 88888.00 2013-10-09 04:52:29.750 282 12685.17 327.38 54830.82 88888.00 2013-10-09 04:52:29.875 282 12685.25 327.43 54830.88 88888.00 2013-10-09 04:52:30.000 282 12685.30 327.43 54830.82 88888.00 2013-10-09 04:52:30.125 282 12685.25 327.43 54830.85 88888.00 2013-10-09 04:52:30.250 282 12685.30 327.45 54830.88 88888.00 2013-10-09 04:52:30.375 282 12685.35 327.48 54830.88 88888.00 2013-10-09 04:52:30.500 282 12685.40 327.50 54830.88 88888.00 2013-10-09 04:52:30.625 282 12685.35 327.50 54830.88 88888.00 2013-10-09 04:52:30.750 282 12685.38 327.55 54830.90 88888.00 2013-10-09 04:52:30.875 282 12685.38 327.52 54830.88 88888.00 2013-10-09 04:52:31.000 282 12685.35 327.50 54830.90 88888.00 2013-10-09 04:52:31.125 282 12685.40 327.55 54830.93 88888.00 2013-10-09 04:52:31.250 282 12685.45 327.60 54830.95 88888.00 2013-10-09 04:52:31.375 282 12685.48 327.62 54830.95 88888.00 2013-10-09 04:52:31.500 282 12685.50 327.62 54830.95 88888.00 2013-10-09 04:52:31.625 282 12685.50 327.62 54830.95 88888.00 2013-10-09 04:52:31.750 282 12685.50 327.60 54830.95 88888.00 2013-10-09 04:52:31.875 282 12685.52 327.65 54830.95 88888.00 2013-10-09 04:52:32.000 282 12685.55 327.68 54830.97 88888.00 2013-10-09 04:52:32.125 282 12685.58 327.70 54831.03 88888.00 2013-10-09 04:52:32.250 282 12685.55 327.73 54831.03 88888.00 2013-10-09 04:52:32.375 282 12685.58 327.75 54831.00 88888.00 2013-10-09 04:52:32.500 282 12685.62 327.75 54831.03 88888.00 2013-10-09 04:52:32.625 282 12685.67 327.75 54831.03 88888.00 2013-10-09 04:52:32.750 282 12685.70 327.77 54831.05 88888.00 2013-10-09 04:52:32.875 282 12685.70 327.82 54831.05 88888.00 2013-10-09 04:52:33.000 282 12685.73 327.88 54831.05 88888.00 2013-10-09 04:52:33.125 282 12685.73 327.90 54831.07 88888.00 2013-10-09 04:52:33.250 282 12685.67 327.93 54831.10 88888.00 2013-10-09 04:52:33.375 282 12685.67 327.93 54831.07 88888.00 2013-10-09 04:52:33.500 282 12685.67 327.93 54831.05 88888.00 2013-10-09 04:52:33.625 282 12685.67 327.98 54831.07 88888.00 2013-10-09 04:52:33.750 282 12685.73 328.02 54831.10 88888.00 2013-10-09 04:52:33.875 282 12685.73 328.02 54831.12 88888.00 2013-10-09 04:52:34.000 282 12685.75 328.02 54831.12 88888.00 2013-10-09 04:52:34.125 282 12685.83 328.05 54831.12 88888.00 2013-10-09 04:52:34.250 282 12685.83 328.07 54831.12 88888.00 2013-10-09 04:52:34.375 282 12685.85 328.10 54831.12 88888.00 2013-10-09 04:52:34.500 282 12685.85 328.12 54831.15 88888.00 2013-10-09 04:52:34.625 282 12685.88 328.10 54831.15 88888.00 2013-10-09 04:52:34.750 282 12686.00 328.12 54831.15 88888.00 2013-10-09 04:52:34.875 282 12686.05 328.15 54831.15 88888.00 2013-10-09 04:52:35.000 282 12686.02 328.18 54831.15 88888.00 2013-10-09 04:52:35.125 282 12686.00 328.20 54831.18 88888.00 2013-10-09 04:52:35.250 282 12685.98 328.18 54831.20 88888.00 2013-10-09 04:52:35.375 282 12685.98 328.20 54831.18 88888.00 2013-10-09 04:52:35.500 282 12686.00 328.23 54831.18 88888.00 2013-10-09 04:52:35.625 282 12686.08 328.25 54831.20 88888.00 2013-10-09 04:52:35.750 282 12686.08 328.27 54831.18 88888.00 2013-10-09 04:52:35.875 282 12686.02 328.27 54831.18 88888.00 2013-10-09 04:52:36.000 282 12686.08 328.30 54831.20 88888.00 2013-10-09 04:52:36.125 282 12686.17 328.35 54831.22 88888.00 2013-10-09 04:52:36.250 282 12686.17 328.35 54831.22 88888.00 2013-10-09 04:52:36.375 282 12686.23 328.38 54831.20 88888.00 2013-10-09 04:52:36.500 282 12686.23 328.38 54831.22 88888.00 2013-10-09 04:52:36.625 282 12686.25 328.40 54831.25 88888.00 2013-10-09 04:52:36.750 282 12686.27 328.43 54831.25 88888.00 2013-10-09 04:52:36.875 282 12686.30 328.43 54831.22 88888.00 2013-10-09 04:52:37.000 282 12686.27 328.43 54831.20 88888.00 2013-10-09 04:52:37.125 282 12686.23 328.45 54831.22 88888.00 2013-10-09 04:52:37.250 282 12686.25 328.48 54831.30 88888.00 2013-10-09 04:52:37.375 282 12686.27 328.50 54831.28 88888.00 2013-10-09 04:52:37.500 282 12686.30 328.50 54831.28 88888.00 2013-10-09 04:52:37.625 282 12686.38 328.52 54831.28 88888.00 2013-10-09 04:52:37.750 282 12686.48 328.55 54831.30 88888.00 2013-10-09 04:52:37.875 282 12686.45 328.57 54831.30 88888.00 2013-10-09 04:52:38.000 282 12686.45 328.57 54831.28 88888.00 2013-10-09 04:52:38.125 282 12686.52 328.60 54831.30 88888.00 2013-10-09 04:52:38.250 282 12686.52 328.60 54831.32 88888.00 2013-10-09 04:52:38.375 282 12686.52 328.68 54831.35 88888.00 2013-10-09 04:52:38.500 282 12686.50 328.75 54831.35 88888.00 2013-10-09 04:52:38.625 282 12686.50 328.77 54831.35 88888.00 2013-10-09 04:52:38.750 282 12686.55 328.75 54831.35 88888.00 2013-10-09 04:52:38.875 282 12686.60 328.77 54831.35 88888.00 2013-10-09 04:52:39.000 282 12686.65 328.75 54831.30 88888.00 2013-10-09 04:52:39.125 282 12686.62 328.77 54831.32 88888.00 2013-10-09 04:52:39.250 282 12686.58 328.77 54831.32 88888.00 2013-10-09 04:52:39.375 282 12686.65 328.80 54831.35 88888.00 2013-10-09 04:52:39.500 282 12686.65 328.82 54831.35 88888.00 2013-10-09 04:52:39.625 282 12686.70 328.82 54831.40 88888.00 2013-10-09 04:52:39.750 282 12686.70 328.82 54831.38 88888.00 2013-10-09 04:52:39.875 282 12686.70 328.85 54831.40 88888.00 2013-10-09 04:52:40.000 282 12686.77 328.88 54831.40 88888.00 2013-10-09 04:52:40.125 282 12686.80 328.88 54831.43 88888.00 2013-10-09 04:52:40.250 282 12686.77 328.90 54831.40 88888.00 2013-10-09 04:52:40.375 282 12686.77 328.88 54831.38 88888.00 2013-10-09 04:52:40.500 282 12686.80 328.90 54831.40 88888.00 2013-10-09 04:52:40.625 282 12686.83 328.93 54831.45 88888.00 2013-10-09 04:52:40.750 282 12686.83 328.95 54831.45 88888.00 2013-10-09 04:52:40.875 282 12686.85 328.95 54831.47 88888.00 2013-10-09 04:52:41.000 282 12686.88 328.98 54831.45 88888.00 2013-10-09 04:52:41.125 282 12686.90 328.98 54831.45 88888.00 2013-10-09 04:52:41.250 282 12686.85 328.98 54831.50 88888.00 2013-10-09 04:52:41.375 282 12686.88 329.02 54831.50 88888.00 2013-10-09 04:52:41.500 282 12686.90 329.05 54831.50 88888.00 2013-10-09 04:52:41.625 282 12687.00 329.05 54831.47 88888.00 2013-10-09 04:52:41.750 282 12687.00 329.07 54831.47 88888.00 2013-10-09 04:52:41.875 282 12687.00 329.10 54831.50 88888.00 2013-10-09 04:52:42.000 282 12686.98 329.10 54831.47 88888.00 2013-10-09 04:52:42.125 282 12687.00 329.07 54831.50 88888.00 2013-10-09 04:52:42.250 282 12687.05 329.07 54831.50 88888.00 2013-10-09 04:52:42.375 282 12687.15 329.10 54831.53 88888.00 2013-10-09 04:52:42.500 282 12687.12 329.15 54831.53 88888.00 2013-10-09 04:52:42.625 282 12687.10 329.15 54831.53 88888.00 2013-10-09 04:52:42.750 282 12687.12 329.15 54831.55 88888.00 2013-10-09 04:52:42.875 282 12687.17 329.20 54831.57 88888.00 2013-10-09 04:52:43.000 282 12687.17 329.20 54831.55 88888.00 2013-10-09 04:52:43.125 282 12687.10 329.18 54831.53 88888.00 2013-10-09 04:52:43.250 282 12687.15 329.20 54831.55 88888.00 2013-10-09 04:52:43.375 282 12687.20 329.23 54831.57 88888.00 2013-10-09 04:52:43.500 282 12687.23 329.25 54831.60 88888.00 2013-10-09 04:52:43.625 282 12687.27 329.23 54831.60 88888.00 2013-10-09 04:52:43.750 282 12687.27 329.27 54831.57 88888.00 2013-10-09 04:52:43.875 282 12687.30 329.30 54831.60 88888.00 2013-10-09 04:52:44.000 282 12687.27 329.30 54831.60 88888.00 2013-10-09 04:52:44.125 282 12687.30 329.30 54831.60 88888.00 2013-10-09 04:52:44.250 282 12687.30 329.30 54831.60 88888.00 2013-10-09 04:52:44.375 282 12687.30 329.30 54831.57 88888.00 2013-10-09 04:52:44.500 282 12687.33 329.32 54831.60 88888.00 2013-10-09 04:52:44.625 282 12687.38 329.38 54831.68 88888.00 2013-10-09 04:52:44.750 282 12687.38 329.35 54831.68 88888.00 2013-10-09 04:52:44.875 282 12687.35 329.38 54831.68 88888.00 2013-10-09 04:52:45.000 282 12687.38 329.40 54831.65 88888.00 2013-10-09 04:52:45.125 282 12687.38 329.40 54831.68 88888.00 2013-10-09 04:52:45.250 282 12687.38 329.43 54831.70 88888.00 2013-10-09 04:52:45.375 282 12687.40 329.45 54831.72 88888.00 2013-10-09 04:52:45.500 282 12687.45 329.48 54831.70 88888.00 2013-10-09 04:52:45.625 282 12687.55 329.48 54831.70 88888.00 2013-10-09 04:52:45.750 282 12687.67 329.50 54831.68 88888.00 2013-10-09 04:52:45.875 282 12687.65 329.50 54831.68 88888.00 2013-10-09 04:52:46.000 282 12687.60 329.50 54831.70 88888.00 2013-10-09 04:52:46.125 282 12687.67 329.48 54831.70 88888.00 2013-10-09 04:52:46.250 282 12687.65 329.50 54831.72 88888.00 2013-10-09 04:52:46.375 282 12687.67 329.55 54831.70 88888.00 2013-10-09 04:52:46.500 282 12687.62 329.55 54831.70 88888.00 2013-10-09 04:52:46.625 282 12687.67 329.57 54831.70 88888.00 2013-10-09 04:52:46.750 282 12687.80 329.60 54831.72 88888.00 2013-10-09 04:52:46.875 282 12687.83 329.57 54831.70 88888.00 2013-10-09 04:52:47.000 282 12687.83 329.60 54831.72 88888.00 2013-10-09 04:52:47.125 282 12687.80 329.62 54831.78 88888.00 2013-10-09 04:52:47.250 282 12687.85 329.65 54831.78 88888.00 2013-10-09 04:52:47.375 282 12687.92 329.68 54831.80 88888.00 2013-10-09 04:52:47.500 282 12687.95 329.70 54831.80 88888.00 2013-10-09 04:52:47.625 282 12687.92 329.73 54831.80 88888.00 2013-10-09 04:52:47.750 282 12687.92 329.73 54831.82 88888.00 2013-10-09 04:52:47.875 282 12687.95 329.75 54831.82 88888.00 2013-10-09 04:52:48.000 282 12688.00 329.73 54831.80 88888.00 2013-10-09 04:52:48.125 282 12688.00 329.75 54831.82 88888.00 2013-10-09 04:52:48.250 282 12688.02 329.75 54831.85 88888.00 2013-10-09 04:52:48.375 282 12688.08 329.77 54831.85 88888.00 2013-10-09 04:52:48.500 282 12688.10 329.80 54831.85 88888.00 2013-10-09 04:52:48.625 282 12688.05 329.80 54831.82 88888.00 2013-10-09 04:52:48.750 282 12688.02 329.85 54831.82 88888.00 2013-10-09 04:52:48.875 282 12688.05 329.85 54831.85 88888.00 2013-10-09 04:52:49.000 282 12688.10 329.90 54831.85 88888.00 2013-10-09 04:52:49.125 282 12688.08 329.93 54831.88 88888.00 2013-10-09 04:52:49.250 282 12688.12 329.90 54831.85 88888.00 2013-10-09 04:52:49.375 282 12688.15 329.90 54831.85 88888.00 2013-10-09 04:52:49.500 282 12688.17 329.93 54831.85 88888.00 2013-10-09 04:52:49.625 282 12688.20 329.95 54831.85 88888.00 2013-10-09 04:52:49.750 282 12688.25 329.95 54831.88 88888.00 2013-10-09 04:52:49.875 282 12688.27 329.98 54831.93 88888.00 2013-10-09 04:52:50.000 282 12688.25 329.95 54831.93 88888.00 2013-10-09 04:52:50.125 282 12688.33 329.98 54831.93 88888.00 2013-10-09 04:52:50.250 282 12688.38 330.00 54831.90 88888.00 2013-10-09 04:52:50.375 282 12688.40 330.00 54831.90 88888.00 2013-10-09 04:52:50.500 282 12688.42 330.02 54831.93 88888.00 2013-10-09 04:52:50.625 282 12688.45 330.05 54831.95 88888.00 2013-10-09 04:52:50.750 282 12688.48 330.05 54831.95 88888.00 2013-10-09 04:52:50.875 282 12688.45 330.07 54831.95 88888.00 2013-10-09 04:52:51.000 282 12688.45 330.07 54831.93 88888.00 2013-10-09 04:52:51.125 282 12688.42 330.10 54831.95 88888.00 2013-10-09 04:52:51.250 282 12688.38 330.15 54832.00 88888.00 2013-10-09 04:52:51.375 282 12688.45 330.18 54832.03 88888.00 2013-10-09 04:52:51.500 282 12688.52 330.20 54832.00 88888.00 2013-10-09 04:52:51.625 282 12688.48 330.18 54832.00 88888.00 2013-10-09 04:52:51.750 282 12688.45 330.18 54832.03 88888.00 2013-10-09 04:52:51.875 282 12688.55 330.23 54832.05 88888.00 2013-10-09 04:52:52.000 282 12688.60 330.25 54832.03 88888.00 2013-10-09 04:52:52.125 282 12688.58 330.25 54832.03 88888.00 2013-10-09 04:52:52.250 282 12688.58 330.25 54832.05 88888.00 2013-10-09 04:52:52.375 282 12688.67 330.30 54832.05 88888.00 2013-10-09 04:52:52.500 282 12688.67 330.30 54832.05 88888.00 2013-10-09 04:52:52.625 282 12688.62 330.30 54832.05 88888.00 2013-10-09 04:52:52.750 282 12688.62 330.30 54832.05 88888.00 2013-10-09 04:52:52.875 282 12688.67 330.32 54832.05 88888.00 2013-10-09 04:52:53.000 282 12688.70 330.38 54832.05 88888.00 2013-10-09 04:52:53.125 282 12688.73 330.35 54832.07 88888.00 2013-10-09 04:52:53.250 282 12688.73 330.35 54832.07 88888.00 2013-10-09 04:52:53.375 282 12688.75 330.32 54832.05 88888.00 2013-10-09 04:52:53.500 282 12688.77 330.35 54832.05 88888.00 2013-10-09 04:52:53.625 282 12688.83 330.35 54832.07 88888.00 2013-10-09 04:52:53.750 282 12688.85 330.38 54832.07 88888.00 2013-10-09 04:52:53.875 282 12688.88 330.38 54832.10 88888.00 2013-10-09 04:52:54.000 282 12688.83 330.38 54832.07 88888.00 2013-10-09 04:52:54.125 282 12688.83 330.40 54832.12 88888.00 2013-10-09 04:52:54.250 282 12688.88 330.38 54832.15 88888.00 2013-10-09 04:52:54.375 282 12688.92 330.40 54832.12 88888.00 2013-10-09 04:52:54.500 282 12688.98 330.43 54832.12 88888.00 2013-10-09 04:52:54.625 282 12688.95 330.40 54832.12 88888.00 2013-10-09 04:52:54.750 282 12688.98 330.43 54832.12 88888.00 2013-10-09 04:52:54.875 282 12688.92 330.40 54832.15 88888.00 2013-10-09 04:52:55.000 282 12688.98 330.40 54832.18 88888.00 2013-10-09 04:52:55.125 282 12689.02 330.45 54832.20 88888.00 2013-10-09 04:52:55.250 282 12689.05 330.43 54832.22 88888.00 2013-10-09 04:52:55.375 282 12689.08 330.45 54832.22 88888.00 2013-10-09 04:52:55.500 282 12689.05 330.45 54832.22 88888.00 2013-10-09 04:52:55.625 282 12689.12 330.45 54832.22 88888.00 2013-10-09 04:52:55.750 282 12689.10 330.43 54832.22 88888.00 2013-10-09 04:52:55.875 282 12689.10 330.45 54832.25 88888.00 2013-10-09 04:52:56.000 282 12689.08 330.45 54832.25 88888.00 2013-10-09 04:52:56.125 282 12689.05 330.45 54832.25 88888.00 2013-10-09 04:52:56.250 282 12689.02 330.45 54832.25 88888.00 2013-10-09 04:52:56.375 282 12689.12 330.50 54832.25 88888.00 2013-10-09 04:52:56.500 282 12689.17 330.50 54832.25 88888.00 2013-10-09 04:52:56.625 282 12689.20 330.48 54832.30 88888.00 2013-10-09 04:52:56.750 282 12689.20 330.45 54832.30 88888.00 2013-10-09 04:52:56.875 282 12689.20 330.45 54832.30 88888.00 2013-10-09 04:52:57.000 282 12689.25 330.48 54832.28 88888.00 2013-10-09 04:52:57.125 282 12689.33 330.50 54832.30 88888.00 2013-10-09 04:52:57.250 282 12689.35 330.55 54832.32 88888.00 2013-10-09 04:52:57.375 282 12689.35 330.55 54832.30 88888.00 2013-10-09 04:52:57.500 282 12689.35 330.55 54832.35 88888.00 2013-10-09 04:52:57.625 282 12689.38 330.55 54832.38 88888.00 2013-10-09 04:52:57.750 282 12689.33 330.57 54832.40 88888.00 2013-10-09 04:52:57.875 282 12689.30 330.50 54832.38 88888.00 2013-10-09 04:52:58.000 282 12689.33 330.45 54832.35 88888.00 2013-10-09 04:52:58.125 282 12689.35 330.45 54832.38 88888.00 2013-10-09 04:52:58.250 282 12689.33 330.50 54832.45 88888.00 2013-10-09 04:52:58.375 282 12689.35 330.48 54832.43 88888.00 2013-10-09 04:52:58.500 282 12689.35 330.52 54832.45 88888.00 2013-10-09 04:52:58.625 282 12689.42 330.55 54832.47 88888.00 2013-10-09 04:52:58.750 282 12689.45 330.52 54832.45 88888.00 2013-10-09 04:52:58.875 282 12689.48 330.52 54832.45 88888.00 2013-10-09 04:52:59.000 282 12689.52 330.52 54832.45 88888.00 2013-10-09 04:52:59.125 282 12689.52 330.52 54832.45 88888.00 2013-10-09 04:52:59.250 282 12689.52 330.50 54832.45 88888.00 2013-10-09 04:52:59.375 282 12689.58 330.52 54832.47 88888.00 2013-10-09 04:52:59.500 282 12689.55 330.55 54832.47 88888.00 2013-10-09 04:52:59.625 282 12689.55 330.52 54832.50 88888.00 2013-10-09 04:52:59.750 282 12689.58 330.55 54832.53 88888.00 2013-10-09 04:52:59.875 282 12689.58 330.55 54832.53 88888.00 2013-10-09 04:53:00.000 282 12689.60 330.52 54832.55 88888.00 2013-10-09 04:53:00.125 282 12689.65 330.52 54832.55 88888.00 2013-10-09 04:53:00.250 282 12689.62 330.55 54832.55 88888.00 2013-10-09 04:53:00.375 282 12689.58 330.55 54832.53 88888.00 2013-10-09 04:53:00.500 282 12689.55 330.52 54832.55 88888.00 2013-10-09 04:53:00.625 282 12689.60 330.52 54832.55 88888.00 2013-10-09 04:53:00.750 282 12689.62 330.57 54832.60 88888.00 2013-10-09 04:53:00.875 282 12689.62 330.57 54832.60 88888.00 2013-10-09 04:53:01.000 282 12689.65 330.55 54832.57 88888.00 2013-10-09 04:53:01.125 282 12689.73 330.55 54832.57 88888.00 2013-10-09 04:53:01.250 282 12689.77 330.57 54832.57 88888.00 2013-10-09 04:53:01.375 282 12689.80 330.57 54832.60 88888.00 2013-10-09 04:53:01.500 282 12689.83 330.57 54832.60 88888.00 2013-10-09 04:53:01.625 282 12689.75 330.55 54832.62 88888.00 2013-10-09 04:53:01.750 282 12689.75 330.55 54832.65 88888.00 2013-10-09 04:53:01.875 282 12689.77 330.60 54832.68 88888.00 2013-10-09 04:53:02.000 282 12689.85 330.60 54832.65 88888.00 2013-10-09 04:53:02.125 282 12689.88 330.62 54832.65 88888.00 2013-10-09 04:53:02.250 282 12689.83 330.55 54832.65 88888.00 2013-10-09 04:53:02.375 282 12689.88 330.62 54832.70 88888.00 2013-10-09 04:53:02.500 282 12689.92 330.65 54832.72 88888.00 2013-10-09 04:53:02.625 282 12689.92 330.62 54832.70 88888.00 2013-10-09 04:53:02.750 282 12689.98 330.62 54832.72 88888.00 2013-10-09 04:53:02.875 282 12690.00 330.62 54832.72 88888.00 2013-10-09 04:53:03.000 282 12689.98 330.60 54832.72 88888.00 2013-10-09 04:53:03.125 282 12689.95 330.60 54832.75 88888.00 2013-10-09 04:53:03.250 282 12689.92 330.60 54832.75 88888.00 2013-10-09 04:53:03.375 282 12689.98 330.65 54832.78 88888.00 2013-10-09 04:53:03.500 282 12689.98 330.65 54832.75 88888.00 2013-10-09 04:53:03.625 282 12690.00 330.65 54832.78 88888.00 2013-10-09 04:53:03.750 282 12689.98 330.65 54832.78 88888.00 2013-10-09 04:53:03.875 282 12689.98 330.60 54832.78 88888.00 2013-10-09 04:53:04.000 282 12690.05 330.60 54832.80 88888.00 2013-10-09 04:53:04.125 282 12690.15 330.65 54832.82 88888.00 2013-10-09 04:53:04.250 282 12690.15 330.62 54832.85 88888.00 2013-10-09 04:53:04.375 282 12690.17 330.62 54832.82 88888.00 2013-10-09 04:53:04.500 282 12690.12 330.62 54832.82 88888.00 2013-10-09 04:53:04.625 282 12690.15 330.65 54832.85 88888.00 2013-10-09 04:53:04.750 282 12690.23 330.68 54832.85 88888.00 2013-10-09 04:53:04.875 282 12690.25 330.65 54832.85 88888.00 2013-10-09 04:53:05.000 282 12690.23 330.62 54832.85 88888.00 2013-10-09 04:53:05.125 282 12690.20 330.65 54832.88 88888.00 2013-10-09 04:53:05.250 282 12690.17 330.65 54832.90 88888.00 2013-10-09 04:53:05.375 282 12690.25 330.68 54832.93 88888.00 2013-10-09 04:53:05.500 282 12690.30 330.70 54832.93 88888.00 2013-10-09 04:53:05.625 282 12690.35 330.68 54832.93 88888.00 2013-10-09 04:53:05.750 282 12690.35 330.60 54832.93 88888.00 2013-10-09 04:53:05.875 282 12690.27 330.62 54832.93 88888.00 2013-10-09 04:53:06.000 282 12690.25 330.62 54832.95 88888.00 2013-10-09 04:53:06.125 282 12690.23 330.65 54832.97 88888.00 2013-10-09 04:53:06.250 282 12690.25 330.62 54832.95 88888.00 2013-10-09 04:53:06.375 282 12690.35 330.65 54832.95 88888.00 2013-10-09 04:53:06.500 282 12690.38 330.62 54832.95 88888.00 2013-10-09 04:53:06.625 282 12690.35 330.62 54832.93 88888.00 2013-10-09 04:53:06.750 282 12690.35 330.65 54832.95 88888.00 2013-10-09 04:53:06.875 282 12690.35 330.65 54832.97 88888.00 2013-10-09 04:53:07.000 282 12690.40 330.62 54833.00 88888.00 2013-10-09 04:53:07.125 282 12690.42 330.62 54833.00 88888.00 2013-10-09 04:53:07.250 282 12690.42 330.65 54833.05 88888.00 2013-10-09 04:53:07.375 282 12690.42 330.68 54833.03 88888.00 2013-10-09 04:53:07.500 282 12690.42 330.73 54833.05 88888.00 2013-10-09 04:53:07.625 282 12690.45 330.70 54833.03 88888.00 2013-10-09 04:53:07.750 282 12690.52 330.70 54833.07 88888.00 2013-10-09 04:53:07.875 282 12690.52 330.68 54833.05 88888.00 2013-10-09 04:53:08.000 282 12690.48 330.70 54833.07 88888.00 2013-10-09 04:53:08.125 282 12690.55 330.75 54833.12 88888.00 2013-10-09 04:53:08.250 282 12690.50 330.75 54833.10 88888.00 2013-10-09 04:53:08.375 282 12690.42 330.75 54833.05 88888.00 2013-10-09 04:53:08.500 282 12690.45 330.73 54833.07 88888.00 2013-10-09 04:53:08.625 282 12690.52 330.77 54833.12 88888.00 2013-10-09 04:53:08.750 282 12690.58 330.77 54833.15 88888.00 2013-10-09 04:53:08.875 282 12690.58 330.80 54833.15 88888.00 2013-10-09 04:53:09.000 282 12690.67 330.77 54833.15 88888.00 2013-10-09 04:53:09.125 282 12690.67 330.82 54833.18 88888.00 2013-10-09 04:53:09.250 282 12690.60 330.82 54833.15 88888.00 2013-10-09 04:53:09.375 282 12690.65 330.82 54833.18 88888.00 2013-10-09 04:53:09.500 282 12690.70 330.82 54833.18 88888.00 2013-10-09 04:53:09.625 282 12690.73 330.82 54833.18 88888.00 2013-10-09 04:53:09.750 282 12690.73 330.85 54833.18 88888.00 2013-10-09 04:53:09.875 282 12690.75 330.88 54833.20 88888.00 2013-10-09 04:53:10.000 282 12690.83 330.88 54833.18 88888.00 2013-10-09 04:53:10.125 282 12690.80 330.88 54833.20 88888.00 2013-10-09 04:53:10.250 282 12690.77 330.88 54833.25 88888.00 2013-10-09 04:53:10.375 282 12690.77 330.88 54833.28 88888.00 2013-10-09 04:53:10.500 282 12690.83 330.95 54833.30 88888.00 2013-10-09 04:53:10.625 282 12690.85 331.00 54833.30 88888.00 2013-10-09 04:53:10.750 282 12690.88 330.95 54833.30 88888.00 2013-10-09 04:53:10.875 282 12690.88 330.98 54833.30 88888.00 2013-10-09 04:53:11.000 282 12690.90 330.95 54833.28 88888.00 2013-10-09 04:53:11.125 282 12690.88 330.98 54833.30 88888.00 2013-10-09 04:53:11.250 282 12690.92 330.98 54833.30 88888.00 2013-10-09 04:53:11.375 282 12690.95 331.00 54833.32 88888.00 2013-10-09 04:53:11.500 282 12690.95 331.05 54833.35 88888.00 2013-10-09 04:53:11.625 282 12690.98 331.05 54833.35 88888.00 2013-10-09 04:53:11.750 282 12690.98 331.05 54833.38 88888.00 2013-10-09 04:53:11.875 282 12690.95 331.10 54833.40 88888.00 2013-10-09 04:53:12.000 282 12690.95 331.07 54833.38 88888.00 2013-10-09 04:53:12.125 282 12691.02 331.10 54833.40 88888.00 2013-10-09 04:53:12.250 282 12691.02 331.12 54833.43 88888.00 2013-10-09 04:53:12.375 282 12691.00 331.10 54833.43 88888.00 2013-10-09 04:53:12.500 282 12690.95 331.07 54833.43 88888.00 2013-10-09 04:53:12.625 282 12690.95 331.10 54833.43 88888.00 2013-10-09 04:53:12.750 282 12691.02 331.15 54833.45 88888.00 2013-10-09 04:53:12.875 282 12691.08 331.18 54833.43 88888.00 2013-10-09 04:53:13.000 282 12691.08 331.15 54833.40 88888.00 2013-10-09 04:53:13.125 282 12691.02 331.15 54833.43 88888.00 2013-10-09 04:53:13.250 282 12691.00 331.18 54833.47 88888.00 2013-10-09 04:53:13.375 282 12691.05 331.23 54833.47 88888.00 2013-10-09 04:53:13.500 282 12691.10 331.23 54833.47 88888.00 2013-10-09 04:53:13.625 282 12691.10 331.23 54833.50 88888.00 2013-10-09 04:53:13.750 282 12691.12 331.23 54833.50 88888.00 2013-10-09 04:53:13.875 282 12691.15 331.25 54833.53 88888.00 2013-10-09 04:53:14.000 282 12691.17 331.30 54833.55 88888.00 2013-10-09 04:53:14.125 282 12691.20 331.27 54833.55 88888.00 2013-10-09 04:53:14.250 282 12691.23 331.27 54833.55 88888.00 2013-10-09 04:53:14.375 282 12691.20 331.30 54833.57 88888.00 2013-10-09 04:53:14.500 282 12691.17 331.35 54833.60 88888.00 2013-10-09 04:53:14.625 282 12691.17 331.32 54833.60 88888.00 2013-10-09 04:53:14.750 282 12691.20 331.30 54833.60 88888.00 2013-10-09 04:53:14.875 282 12691.17 331.35 54833.57 88888.00 2013-10-09 04:53:15.000 282 12691.15 331.38 54833.60 88888.00 2013-10-09 04:53:15.125 282 12691.17 331.40 54833.62 88888.00 2013-10-09 04:53:15.250 282 12691.15 331.38 54833.68 88888.00 2013-10-09 04:53:15.375 282 12691.17 331.35 54833.65 88888.00 2013-10-09 04:53:15.500 282 12691.20 331.38 54833.65 88888.00 2013-10-09 04:53:15.625 282 12691.23 331.40 54833.68 88888.00 2013-10-09 04:53:15.750 282 12691.23 331.43 54833.68 88888.00 2013-10-09 04:53:15.875 282 12691.23 331.43 54833.70 88888.00 2013-10-09 04:53:16.000 282 12691.30 331.43 54833.70 88888.00 2013-10-09 04:53:16.125 282 12691.30 331.45 54833.70 88888.00 2013-10-09 04:53:16.250 282 12691.27 331.45 54833.70 88888.00 2013-10-09 04:53:16.375 282 12691.27 331.48 54833.70 88888.00 2013-10-09 04:53:16.500 282 12691.25 331.45 54833.72 88888.00 2013-10-09 04:53:16.625 282 12691.25 331.45 54833.72 88888.00 2013-10-09 04:53:16.750 282 12691.25 331.50 54833.75 88888.00 2013-10-09 04:53:16.875 282 12691.27 331.45 54833.72 88888.00 2013-10-09 04:53:17.000 282 12691.25 331.45 54833.75 88888.00 2013-10-09 04:53:17.125 282 12691.23 331.48 54833.80 88888.00 2013-10-09 04:53:17.250 282 12691.17 331.45 54833.80 88888.00 2013-10-09 04:53:17.375 282 12691.15 331.45 54833.80 88888.00 2013-10-09 04:53:17.500 282 12691.23 331.45 54833.80 88888.00 2013-10-09 04:53:17.625 282 12691.25 331.48 54833.82 88888.00 2013-10-09 04:53:17.750 282 12691.25 331.48 54833.85 88888.00 2013-10-09 04:53:17.875 282 12691.27 331.50 54833.88 88888.00 2013-10-09 04:53:18.000 282 12691.27 331.48 54833.88 88888.00 2013-10-09 04:53:18.125 282 12691.30 331.48 54833.90 88888.00 2013-10-09 04:53:18.250 282 12691.23 331.48 54833.90 88888.00 2013-10-09 04:53:18.375 282 12691.23 331.52 54833.95 88888.00 2013-10-09 04:53:18.500 282 12691.25 331.52 54833.97 88888.00 2013-10-09 04:53:18.625 282 12691.30 331.52 54833.97 88888.00 2013-10-09 04:53:18.750 282 12691.27 331.52 54833.97 88888.00 2013-10-09 04:53:18.875 282 12691.20 331.52 54833.97 88888.00 2013-10-09 04:53:19.000 282 12691.20 331.52 54833.97 88888.00 2013-10-09 04:53:19.125 282 12691.25 331.52 54834.00 88888.00 2013-10-09 04:53:19.250 282 12691.27 331.60 54834.00 88888.00 2013-10-09 04:53:19.375 282 12691.30 331.60 54834.00 88888.00 2013-10-09 04:53:19.500 282 12691.20 331.57 54834.00 88888.00 2013-10-09 04:53:19.625 282 12691.15 331.60 54834.03 88888.00 2013-10-09 04:53:19.750 282 12691.12 331.62 54834.07 88888.00 2013-10-09 04:53:19.875 282 12691.20 331.65 54834.07 88888.00 2013-10-09 04:53:20.000 282 12691.25 331.62 54834.07 88888.00 2013-10-09 04:53:20.125 282 12691.23 331.60 54834.10 88888.00 2013-10-09 04:53:20.250 282 12691.23 331.57 54834.10 88888.00 2013-10-09 04:53:20.375 282 12691.20 331.62 54834.07 88888.00 2013-10-09 04:53:20.500 282 12691.25 331.65 54834.10 88888.00 2013-10-09 04:53:20.625 282 12691.27 331.65 54834.12 88888.00 2013-10-09 04:53:20.750 282 12691.25 331.65 54834.15 88888.00 2013-10-09 04:53:20.875 282 12691.15 331.62 54834.15 88888.00 2013-10-09 04:53:21.000 282 12691.12 331.65 54834.15 88888.00 2013-10-09 04:53:21.125 282 12691.17 331.65 54834.18 88888.00 2013-10-09 04:53:21.250 282 12691.20 331.65 54834.20 88888.00 2013-10-09 04:53:21.375 282 12691.25 331.65 54834.22 88888.00 2013-10-09 04:53:21.500 282 12691.17 331.65 54834.22 88888.00 2013-10-09 04:53:21.625 282 12691.15 331.62 54834.25 88888.00 2013-10-09 04:53:21.750 282 12691.17 331.65 54834.28 88888.00 2013-10-09 04:53:21.875 282 12691.20 331.62 54834.28 88888.00 2013-10-09 04:53:22.000 282 12691.17 331.62 54834.28 88888.00 2013-10-09 04:53:22.125 282 12691.12 331.65 54834.30 88888.00 2013-10-09 04:53:22.250 282 12691.08 331.68 54834.30 88888.00 2013-10-09 04:53:22.375 282 12691.10 331.68 54834.30 88888.00 2013-10-09 04:53:22.500 282 12691.05 331.70 54834.32 88888.00 2013-10-09 04:53:22.625 282 12691.00 331.68 54834.35 88888.00 2013-10-09 04:53:22.750 282 12691.02 331.65 54834.35 88888.00 2013-10-09 04:53:22.875 282 12691.05 331.68 54834.35 88888.00 2013-10-09 04:53:23.000 282 12691.05 331.65 54834.35 88888.00 2013-10-09 04:53:23.125 282 12691.05 331.65 54834.40 88888.00 2013-10-09 04:53:23.250 282 12691.05 331.68 54834.40 88888.00 2013-10-09 04:53:23.375 282 12691.10 331.70 54834.40 88888.00 2013-10-09 04:53:23.500 282 12691.08 331.68 54834.40 88888.00 2013-10-09 04:53:23.625 282 12691.10 331.68 54834.40 88888.00 2013-10-09 04:53:23.750 282 12691.08 331.68 54834.40 88888.00 2013-10-09 04:53:23.875 282 12691.00 331.68 54834.40 88888.00 2013-10-09 04:53:24.000 282 12691.05 331.65 54834.40 88888.00 2013-10-09 04:53:24.125 282 12691.17 331.65 54834.45 88888.00 2013-10-09 04:53:24.250 282 12691.17 331.68 54834.45 88888.00 2013-10-09 04:53:24.375 282 12691.15 331.65 54834.45 88888.00 2013-10-09 04:53:24.500 282 12691.12 331.65 54834.43 88888.00 2013-10-09 04:53:24.625 282 12691.08 331.62 54834.43 88888.00 2013-10-09 04:53:24.750 282 12691.08 331.62 54834.45 88888.00 2013-10-09 04:53:24.875 282 12691.10 331.65 54834.50 88888.00 2013-10-09 04:53:25.000 282 12691.15 331.65 54834.47 88888.00 2013-10-09 04:53:25.125 282 12691.12 331.62 54834.50 88888.00 2013-10-09 04:53:25.250 282 12691.12 331.60 54834.55 88888.00 2013-10-09 04:53:25.375 282 12691.17 331.65 54834.55 88888.00 2013-10-09 04:53:25.500 282 12691.15 331.68 54834.53 88888.00 2013-10-09 04:53:25.625 282 12691.17 331.65 54834.53 88888.00 2013-10-09 04:53:25.750 282 12691.20 331.65 54834.53 88888.00 2013-10-09 04:53:25.875 282 12691.23 331.62 54834.55 88888.00 2013-10-09 04:53:26.000 282 12691.15 331.62 54834.55 88888.00 2013-10-09 04:53:26.125 282 12691.08 331.65 54834.57 88888.00 2013-10-09 04:53:26.250 282 12691.10 331.65 54834.60 88888.00 2013-10-09 04:53:26.375 282 12691.10 331.65 54834.57 88888.00 2013-10-09 04:53:26.500 282 12691.05 331.70 54834.60 88888.00 2013-10-09 04:53:26.625 282 12691.05 331.70 54834.60 88888.00 2013-10-09 04:53:26.750 282 12691.02 331.68 54834.60 88888.00 2013-10-09 04:53:26.875 282 12691.10 331.65 54834.60 88888.00 2013-10-09 04:53:27.000 282 12691.10 331.65 54834.62 88888.00 2013-10-09 04:53:27.125 282 12691.12 331.70 54834.62 88888.00 2013-10-09 04:53:27.250 282 12691.05 331.68 54834.62 88888.00 2013-10-09 04:53:27.375 282 12691.10 331.68 54834.68 88888.00 2013-10-09 04:53:27.500 282 12691.12 331.70 54834.65 88888.00 2013-10-09 04:53:27.625 282 12691.15 331.70 54834.65 88888.00 2013-10-09 04:53:27.750 282 12691.17 331.73 54834.68 88888.00 2013-10-09 04:53:27.875 282 12691.12 331.73 54834.68 88888.00 2013-10-09 04:53:28.000 282 12691.08 331.70 54834.65 88888.00 2013-10-09 04:53:28.125 282 12691.05 331.70 54834.72 88888.00 2013-10-09 04:53:28.250 282 12691.02 331.73 54834.78 88888.00 2013-10-09 04:53:28.375 282 12691.10 331.75 54834.78 88888.00 2013-10-09 04:53:28.500 282 12691.08 331.73 54834.72 88888.00 2013-10-09 04:53:28.625 282 12691.05 331.70 54834.75 88888.00 2013-10-09 04:53:28.750 282 12691.05 331.68 54834.75 88888.00 2013-10-09 04:53:28.875 282 12691.05 331.68 54834.80 88888.00 2013-10-09 04:53:29.000 282 12691.05 331.70 54834.82 88888.00 2013-10-09 04:53:29.125 282 12691.00 331.70 54834.85 88888.00 2013-10-09 04:53:29.250 282 12690.98 331.70 54834.88 88888.00 2013-10-09 04:53:29.375 282 12691.02 331.73 54834.82 88888.00 2013-10-09 04:53:29.500 282 12691.02 331.73 54834.82 88888.00 2013-10-09 04:53:29.625 282 12691.05 331.70 54834.82 88888.00 2013-10-09 04:53:29.750 282 12691.10 331.73 54834.85 88888.00 2013-10-09 04:53:29.875 282 12691.10 331.75 54834.85 88888.00 2013-10-09 04:53:30.000 282 12691.02 331.73 54834.85 88888.00 2013-10-09 04:53:30.125 282 12690.95 331.70 54834.88 88888.00 2013-10-09 04:53:30.250 282 12690.95 331.73 54834.88 88888.00 2013-10-09 04:53:30.375 282 12691.05 331.75 54834.90 88888.00 2013-10-09 04:53:30.500 282 12691.05 331.77 54834.93 88888.00 2013-10-09 04:53:30.625 282 12691.05 331.75 54834.93 88888.00 2013-10-09 04:53:30.750 282 12691.02 331.77 54834.93 88888.00 2013-10-09 04:53:30.875 282 12691.08 331.80 54834.93 88888.00 2013-10-09 04:53:31.000 282 12691.12 331.80 54834.95 88888.00 2013-10-09 04:53:31.125 282 12691.05 331.80 54834.95 88888.00 2013-10-09 04:53:31.250 282 12690.95 331.73 54834.93 88888.00 2013-10-09 04:53:31.375 282 12690.92 331.77 54834.95 88888.00 2013-10-09 04:53:31.500 282 12691.00 331.80 54834.97 88888.00 2013-10-09 04:53:31.625 282 12691.00 331.77 54834.97 88888.00 2013-10-09 04:53:31.750 282 12691.00 331.75 54834.97 88888.00 2013-10-09 04:53:31.875 282 12691.00 331.77 54835.00 88888.00 2013-10-09 04:53:32.000 282 12691.00 331.77 54835.00 88888.00 2013-10-09 04:53:32.125 282 12691.00 331.77 54835.00 88888.00 2013-10-09 04:53:32.250 282 12690.92 331.77 54835.05 88888.00 2013-10-09 04:53:32.375 282 12690.98 331.82 54835.07 88888.00 2013-10-09 04:53:32.500 282 12690.95 331.85 54835.10 88888.00 2013-10-09 04:53:32.625 282 12690.88 331.82 54835.10 88888.00 2013-10-09 04:53:32.750 282 12690.88 331.80 54835.05 88888.00 2013-10-09 04:53:32.875 282 12690.95 331.82 54835.07 88888.00 2013-10-09 04:53:33.000 282 12691.00 331.85 54835.07 88888.00 2013-10-09 04:53:33.125 282 12690.98 331.82 54835.10 88888.00 2013-10-09 04:53:33.250 282 12690.98 331.82 54835.10 88888.00 2013-10-09 04:53:33.375 282 12691.00 331.85 54835.10 88888.00 2013-10-09 04:53:33.500 282 12691.02 331.88 54835.10 88888.00 2013-10-09 04:53:33.625 282 12690.98 331.88 54835.12 88888.00 2013-10-09 04:53:33.750 282 12690.95 331.88 54835.12 88888.00 2013-10-09 04:53:33.875 282 12690.95 331.88 54835.10 88888.00 2013-10-09 04:53:34.000 282 12690.95 331.88 54835.10 88888.00 2013-10-09 04:53:34.125 282 12690.95 331.88 54835.15 88888.00 2013-10-09 04:53:34.250 282 12690.90 331.85 54835.18 88888.00 2013-10-09 04:53:34.375 282 12690.85 331.85 54835.18 88888.00 2013-10-09 04:53:34.500 282 12690.88 331.90 54835.20 88888.00 2013-10-09 04:53:34.625 282 12690.90 331.88 54835.20 88888.00 2013-10-09 04:53:34.750 282 12690.90 331.85 54835.20 88888.00 2013-10-09 04:53:34.875 282 12690.90 331.85 54835.20 88888.00 2013-10-09 04:53:35.000 282 12690.83 331.85 54835.18 88888.00 2013-10-09 04:53:35.125 282 12690.73 331.82 54835.20 88888.00 2013-10-09 04:53:35.250 282 12690.73 331.85 54835.25 88888.00 2013-10-09 04:53:35.375 282 12690.80 331.85 54835.22 88888.00 2013-10-09 04:53:35.500 282 12690.80 331.85 54835.22 88888.00 2013-10-09 04:53:35.625 282 12690.75 331.85 54835.22 88888.00 2013-10-09 04:53:35.750 282 12690.80 331.82 54835.25 88888.00 2013-10-09 04:53:35.875 282 12690.80 331.82 54835.28 88888.00 2013-10-09 04:53:36.000 282 12690.75 331.82 54835.25 88888.00 2013-10-09 04:53:36.125 282 12690.73 331.85 54835.30 88888.00 2013-10-09 04:53:36.250 282 12690.73 331.82 54835.32 88888.00 2013-10-09 04:53:36.375 282 12690.75 331.82 54835.32 88888.00 2013-10-09 04:53:36.500 282 12690.73 331.82 54835.35 88888.00 2013-10-09 04:53:36.625 282 12690.65 331.82 54835.38 88888.00 2013-10-09 04:53:36.750 282 12690.62 331.80 54835.35 88888.00 2013-10-09 04:53:36.875 282 12690.67 331.77 54835.35 88888.00 2013-10-09 04:53:37.000 282 12690.70 331.75 54835.38 88888.00 2013-10-09 04:53:37.125 282 12690.70 331.75 54835.40 88888.00 2013-10-09 04:53:37.250 282 12690.67 331.75 54835.43 88888.00 2013-10-09 04:53:37.375 282 12690.67 331.77 54835.40 88888.00 2013-10-09 04:53:37.500 282 12690.60 331.80 54835.40 88888.00 2013-10-09 04:53:37.625 282 12690.50 331.77 54835.40 88888.00 2013-10-09 04:53:37.750 282 12690.45 331.73 54835.40 88888.00 2013-10-09 04:53:37.875 282 12690.48 331.70 54835.40 88888.00 2013-10-09 04:53:38.000 282 12690.50 331.70 54835.43 88888.00 2013-10-09 04:53:38.125 282 12690.48 331.73 54835.43 88888.00 2013-10-09 04:53:38.250 282 12690.42 331.70 54835.45 88888.00 2013-10-09 04:53:38.375 282 12690.40 331.68 54835.47 88888.00 2013-10-09 04:53:38.500 282 12690.40 331.65 54835.47 88888.00 2013-10-09 04:53:38.625 282 12690.38 331.65 54835.50 88888.00 2013-10-09 04:53:38.750 282 12690.33 331.62 54835.50 88888.00 2013-10-09 04:53:38.875 282 12690.33 331.60 54835.50 88888.00 2013-10-09 04:53:39.000 282 12690.33 331.57 54835.47 88888.00 2013-10-09 04:53:39.125 282 12690.33 331.55 54835.47 88888.00 2013-10-09 04:53:39.250 282 12690.33 331.52 54835.50 88888.00 2013-10-09 04:53:39.375 282 12690.35 331.50 54835.53 88888.00 2013-10-09 04:53:39.500 282 12690.30 331.50 54835.55 88888.00 2013-10-09 04:53:39.625 282 12690.17 331.48 54835.53 88888.00 2013-10-09 04:53:39.750 282 12690.10 331.48 54835.57 88888.00 2013-10-09 04:53:39.875 282 12690.15 331.48 54835.60 88888.00 2013-10-09 04:53:40.000 282 12690.20 331.45 54835.62 88888.00 2013-10-09 04:53:40.125 282 12690.10 331.40 54835.55 88888.00 2013-10-09 04:53:40.250 282 12690.00 331.35 54835.55 88888.00 2013-10-09 04:53:40.375 282 12690.05 331.38 54835.55 88888.00 2013-10-09 04:53:40.500 282 12689.98 331.38 54835.60 88888.00 2013-10-09 04:53:40.625 282 12689.90 331.38 54835.60 88888.00 2013-10-09 04:53:40.750 282 12689.90 331.35 54835.60 88888.00 2013-10-09 04:53:40.875 282 12689.92 331.32 54835.62 88888.00 2013-10-09 04:53:41.000 282 12689.98 331.27 54835.65 88888.00 2013-10-09 04:53:41.125 282 12689.95 331.23 54835.65 88888.00 2013-10-09 04:53:41.250 282 12689.88 331.20 54835.65 88888.00 2013-10-09 04:53:41.375 282 12689.80 331.23 54835.65 88888.00 2013-10-09 04:53:41.500 282 12689.70 331.20 54835.68 88888.00 2013-10-09 04:53:41.625 282 12689.75 331.23 54835.68 88888.00 2013-10-09 04:53:41.750 282 12689.77 331.23 54835.72 88888.00 2013-10-09 04:53:41.875 282 12689.80 331.18 54835.68 88888.00 2013-10-09 04:53:42.000 282 12689.83 331.18 54835.70 88888.00 2013-10-09 04:53:42.125 282 12689.80 331.18 54835.75 88888.00 2013-10-09 04:53:42.250 282 12689.73 331.18 54835.75 88888.00 2013-10-09 04:53:42.375 282 12689.73 331.18 54835.75 88888.00 2013-10-09 04:53:42.500 282 12689.73 331.15 54835.75 88888.00 2013-10-09 04:53:42.625 282 12689.75 331.12 54835.75 88888.00 2013-10-09 04:53:42.750 282 12689.75 331.12 54835.80 88888.00 2013-10-09 04:53:42.875 282 12689.70 331.10 54835.78 88888.00 2013-10-09 04:53:43.000 282 12689.67 331.07 54835.80 88888.00 2013-10-09 04:53:43.125 282 12689.70 331.10 54835.78 88888.00 2013-10-09 04:53:43.250 282 12689.60 331.05 54835.78 88888.00 2013-10-09 04:53:43.375 282 12689.55 331.05 54835.78 88888.00 2013-10-09 04:53:43.500 282 12689.52 331.02 54835.78 88888.00 2013-10-09 04:53:43.625 282 12689.50 331.02 54835.82 88888.00 2013-10-09 04:53:43.750 282 12689.42 331.00 54835.80 88888.00 2013-10-09 04:53:43.875 282 12689.40 331.00 54835.82 88888.00 2013-10-09 04:53:44.000 282 12689.50 331.00 54835.82 88888.00 2013-10-09 04:53:44.125 282 12689.50 331.00 54835.80 88888.00 2013-10-09 04:53:44.250 282 12689.45 330.95 54835.82 88888.00 2013-10-09 04:53:44.375 282 12689.48 330.95 54835.85 88888.00 2013-10-09 04:53:44.500 282 12689.55 330.95 54835.88 88888.00 2013-10-09 04:53:44.625 282 12689.55 330.95 54835.88 88888.00 2013-10-09 04:53:44.750 282 12689.50 330.93 54835.88 88888.00 2013-10-09 04:53:44.875 282 12689.48 330.88 54835.88 88888.00 2013-10-09 04:53:45.000 282 12689.48 330.82 54835.82 88888.00 2013-10-09 04:53:45.125 282 12689.40 330.85 54835.88 88888.00 2013-10-09 04:53:45.250 282 12689.33 330.85 54835.93 88888.00 2013-10-09 04:53:45.375 282 12689.38 330.88 54835.93 88888.00 2013-10-09 04:53:45.500 282 12689.38 330.80 54835.90 88888.00 2013-10-09 04:53:45.625 282 12689.30 330.80 54835.93 88888.00 2013-10-09 04:53:45.750 282 12689.30 330.77 54835.93 88888.00 2013-10-09 04:53:45.875 282 12689.25 330.75 54835.93 88888.00 2013-10-09 04:53:46.000 282 12689.23 330.73 54835.93 88888.00 2013-10-09 04:53:46.125 282 12689.17 330.73 54835.95 88888.00 2013-10-09 04:53:46.250 282 12689.15 330.70 54835.97 88888.00 2013-10-09 04:53:46.375 282 12689.23 330.70 54835.93 88888.00 2013-10-09 04:53:46.500 282 12689.17 330.70 54835.95 88888.00 2013-10-09 04:53:46.625 282 12689.12 330.70 54835.95 88888.00 2013-10-09 04:53:46.750 282 12689.15 330.65 54835.95 88888.00 2013-10-09 04:53:46.875 282 12689.12 330.65 54835.95 88888.00 2013-10-09 04:53:47.000 282 12689.12 330.62 54835.97 88888.00 2013-10-09 04:53:47.125 282 12689.12 330.60 54836.00 88888.00 2013-10-09 04:53:47.250 282 12689.10 330.60 54836.00 88888.00 2013-10-09 04:53:47.375 282 12689.08 330.62 54836.00 88888.00 2013-10-09 04:53:47.500 282 12689.08 330.62 54836.00 88888.00 2013-10-09 04:53:47.625 282 12689.08 330.57 54836.00 88888.00 2013-10-09 04:53:47.750 282 12689.00 330.55 54835.97 88888.00 2013-10-09 04:53:47.875 282 12688.95 330.52 54835.97 88888.00 2013-10-09 04:53:48.000 282 12688.92 330.52 54836.03 88888.00 2013-10-09 04:53:48.125 282 12688.92 330.52 54836.03 88888.00 2013-10-09 04:53:48.250 282 12688.95 330.50 54836.05 88888.00 2013-10-09 04:53:48.375 282 12688.92 330.50 54836.05 88888.00 2013-10-09 04:53:48.500 282 12688.90 330.48 54836.05 88888.00 2013-10-09 04:53:48.625 282 12688.88 330.45 54836.05 88888.00 2013-10-09 04:53:48.750 282 12688.83 330.45 54836.05 88888.00 2013-10-09 04:53:48.875 282 12688.83 330.43 54836.05 88888.00 2013-10-09 04:53:49.000 282 12688.80 330.40 54836.03 88888.00 2013-10-09 04:53:49.125 282 12688.77 330.38 54836.05 88888.00 2013-10-09 04:53:49.250 282 12688.75 330.35 54836.03 88888.00 2013-10-09 04:53:49.375 282 12688.83 330.35 54836.03 88888.00 2013-10-09 04:53:49.500 282 12688.85 330.32 54836.00 88888.00 2013-10-09 04:53:49.625 282 12688.85 330.32 54836.05 88888.00 2013-10-09 04:53:49.750 282 12688.80 330.32 54836.05 88888.00 2013-10-09 04:53:49.875 282 12688.83 330.27 54836.05 88888.00 2013-10-09 04:53:50.000 282 12688.85 330.27 54836.05 88888.00 2013-10-09 04:53:50.125 282 12688.88 330.27 54836.05 88888.00 2013-10-09 04:53:50.250 282 12688.85 330.27 54836.07 88888.00 2013-10-09 04:53:50.375 282 12688.83 330.25 54836.05 88888.00 2013-10-09 04:53:50.500 282 12688.75 330.23 54836.05 88888.00 2013-10-09 04:53:50.625 282 12688.75 330.18 54836.07 88888.00 2013-10-09 04:53:50.750 282 12688.75 330.18 54836.07 88888.00 2013-10-09 04:53:50.875 282 12688.73 330.18 54836.10 88888.00 2013-10-09 04:53:51.000 282 12688.80 330.15 54836.07 88888.00 2013-10-09 04:53:51.125 282 12688.83 330.15 54836.07 88888.00 2013-10-09 04:53:51.250 282 12688.73 330.15 54836.07 88888.00 2013-10-09 04:53:51.375 282 12688.65 330.15 54836.07 88888.00 2013-10-09 04:53:51.500 282 12688.58 330.12 54836.07 88888.00 2013-10-09 04:53:51.625 282 12688.60 330.07 54836.10 88888.00 2013-10-09 04:53:51.750 282 12688.62 330.07 54836.10 88888.00 2013-10-09 04:53:51.875 282 12688.65 330.10 54836.07 88888.00 2013-10-09 04:53:52.000 282 12688.65 330.10 54836.10 88888.00 2013-10-09 04:53:52.125 282 12688.60 330.07 54836.10 88888.00 2013-10-09 04:53:52.250 282 12688.52 330.02 54836.12 88888.00 2013-10-09 04:53:52.375 282 12688.58 330.00 54836.10 88888.00 2013-10-09 04:53:52.500 282 12688.55 329.98 54836.10 88888.00 2013-10-09 04:53:52.625 282 12688.50 329.98 54836.10 88888.00 2013-10-09 04:53:52.750 282 12688.52 329.95 54836.10 88888.00 2013-10-09 04:53:52.875 282 12688.52 329.95 54836.10 88888.00 2013-10-09 04:53:53.000 282 12688.48 329.88 54836.10 88888.00 2013-10-09 04:53:53.125 282 12688.48 329.88 54836.12 88888.00 2013-10-09 04:53:53.250 282 12688.40 329.85 54836.12 88888.00 2013-10-09 04:53:53.375 282 12688.40 329.85 54836.15 88888.00 2013-10-09 04:53:53.500 282 12688.45 329.85 54836.12 88888.00 2013-10-09 04:53:53.625 282 12688.45 329.82 54836.15 88888.00 2013-10-09 04:53:53.750 282 12688.38 329.80 54836.18 88888.00 2013-10-09 04:53:53.875 282 12688.42 329.77 54836.12 88888.00 2013-10-09 04:53:54.000 282 12688.40 329.75 54836.12 88888.00 2013-10-09 04:53:54.125 282 12688.40 329.75 54836.15 88888.00 2013-10-09 04:53:54.250 282 12688.33 329.68 54836.15 88888.00 2013-10-09 04:53:54.375 282 12688.30 329.65 54836.12 88888.00 2013-10-09 04:53:54.500 282 12688.30 329.65 54836.18 88888.00 2013-10-09 04:53:54.625 282 12688.25 329.65 54836.15 88888.00 2013-10-09 04:53:54.750 282 12688.23 329.65 54836.18 88888.00 2013-10-09 04:53:54.875 282 12688.20 329.60 54836.18 88888.00 2013-10-09 04:53:55.000 282 12688.17 329.57 54836.12 88888.00 2013-10-09 04:53:55.125 282 12688.23 329.57 54836.12 88888.00 2013-10-09 04:53:55.250 282 12688.25 329.60 54836.12 88888.00 2013-10-09 04:53:55.375 282 12688.20 329.57 54836.12 88888.00 2013-10-09 04:53:55.500 282 12688.17 329.52 54836.15 88888.00 2013-10-09 04:53:55.625 282 12688.20 329.52 54836.15 88888.00 2013-10-09 04:53:55.750 282 12688.20 329.55 54836.12 88888.00 2013-10-09 04:53:55.875 282 12688.17 329.50 54836.12 88888.00 2013-10-09 04:53:56.000 282 12688.08 329.43 54836.12 88888.00 2013-10-09 04:53:56.125 282 12688.08 329.43 54836.15 88888.00 2013-10-09 04:53:56.250 282 12688.08 329.35 54836.15 88888.00 2013-10-09 04:53:56.375 282 12688.08 329.35 54836.18 88888.00 2013-10-09 04:53:56.500 282 12688.08 329.35 54836.15 88888.00 2013-10-09 04:53:56.625 282 12688.05 329.30 54836.15 88888.00 2013-10-09 04:53:56.750 282 12688.00 329.25 54836.15 88888.00 2013-10-09 04:53:56.875 282 12687.90 329.25 54836.15 88888.00 2013-10-09 04:53:57.000 282 12687.90 329.20 54836.12 88888.00 2013-10-09 04:53:57.125 282 12687.92 329.20 54836.12 88888.00 2013-10-09 04:53:57.250 282 12687.90 329.20 54836.15 88888.00 2013-10-09 04:53:57.375 282 12687.90 329.18 54836.15 88888.00 2013-10-09 04:53:57.500 282 12687.80 329.10 54836.10 88888.00 2013-10-09 04:53:57.625 282 12687.80 329.07 54836.10 88888.00 2013-10-09 04:53:57.750 282 12687.83 329.05 54836.15 88888.00 2013-10-09 04:53:57.875 282 12687.80 329.02 54836.15 88888.00 2013-10-09 04:53:58.000 282 12687.77 328.98 54836.15 88888.00 2013-10-09 04:53:58.125 282 12687.75 329.00 54836.15 88888.00 2013-10-09 04:53:58.250 282 12687.73 328.95 54836.15 88888.00 2013-10-09 04:53:58.375 282 12687.75 328.95 54836.10 88888.00 2013-10-09 04:53:58.500 282 12687.70 328.90 54836.10 88888.00 2013-10-09 04:53:58.625 282 12687.67 328.88 54836.15 88888.00 2013-10-09 04:53:58.750 282 12687.65 328.88 54836.12 88888.00 2013-10-09 04:53:58.875 282 12687.58 328.85 54836.15 88888.00 2013-10-09 04:53:59.000 282 12687.52 328.82 54836.15 88888.00 2013-10-09 04:53:59.125 282 12687.50 328.80 54836.20 88888.00 2013-10-09 04:53:59.250 282 12687.45 328.77 54836.18 88888.00 2013-10-09 04:53:59.375 282 12687.45 328.75 54836.18 88888.00 2013-10-09 04:53:59.500 282 12687.38 328.70 54836.15 88888.00 2013-10-09 04:53:59.625 282 12687.38 328.73 54836.15 88888.00 2013-10-09 04:53:59.750 282 12687.38 328.70 54836.15 88888.00 2013-10-09 04:53:59.875 282 12687.35 328.70 54836.18 88888.00 2013-10-09 04:54:00.000 282 12687.27 328.68 54836.18 88888.00 2013-10-09 04:54:00.125 282 12687.23 328.62 54836.20 88888.00 2013-10-09 04:54:00.250 282 12687.17 328.60 54836.20 88888.00 2013-10-09 04:54:00.375 282 12687.23 328.60 54836.22 88888.00 2013-10-09 04:54:00.500 282 12687.23 328.60 54836.18 88888.00 2013-10-09 04:54:00.625 282 12687.17 328.60 54836.20 88888.00 2013-10-09 04:54:00.750 282 12687.05 328.55 54836.18 88888.00 2013-10-09 04:54:00.875 282 12687.02 328.50 54836.20 88888.00 2013-10-09 04:54:01.000 282 12687.05 328.48 54836.18 88888.00 2013-10-09 04:54:01.125 282 12687.05 328.48 54836.18 88888.00 2013-10-09 04:54:01.250 282 12686.98 328.45 54836.20 88888.00 2013-10-09 04:54:01.375 282 12686.95 328.48 54836.20 88888.00 2013-10-09 04:54:01.500 282 12686.95 328.48 54836.18 88888.00 2013-10-09 04:54:01.625 282 12686.95 328.45 54836.22 88888.00 2013-10-09 04:54:01.750 282 12686.92 328.43 54836.20 88888.00 2013-10-09 04:54:01.875 282 12686.92 328.40 54836.20 88888.00 2013-10-09 04:54:02.000 282 12686.90 328.35 54836.18 88888.00 2013-10-09 04:54:02.125 282 12686.83 328.30 54836.15 88888.00 2013-10-09 04:54:02.250 282 12686.77 328.30 54836.12 88888.00 2013-10-09 04:54:02.375 282 12686.75 328.27 54836.12 88888.00 2013-10-09 04:54:02.500 282 12686.80 328.25 54836.15 88888.00 2013-10-09 04:54:02.625 282 12686.70 328.27 54836.20 88888.00 2013-10-09 04:54:02.750 282 12686.65 328.25 54836.15 88888.00 2013-10-09 04:54:02.875 282 12686.60 328.18 54836.15 88888.00 2013-10-09 04:54:03.000 282 12686.60 328.18 54836.15 88888.00 2013-10-09 04:54:03.125 282 12686.60 328.12 54836.18 88888.00 2013-10-09 04:54:03.250 282 12686.60 328.10 54836.20 88888.00 2013-10-09 04:54:03.375 282 12686.62 328.10 54836.18 88888.00 2013-10-09 04:54:03.500 282 12686.55 328.07 54836.18 88888.00 2013-10-09 04:54:03.625 282 12686.45 328.05 54836.20 88888.00 2013-10-09 04:54:03.750 282 12686.45 328.07 54836.18 88888.00 2013-10-09 04:54:03.875 282 12686.45 328.07 54836.20 88888.00 2013-10-09 04:54:04.000 282 12686.40 328.02 54836.15 88888.00 2013-10-09 04:54:04.125 282 12686.33 328.00 54836.15 88888.00 2013-10-09 04:54:04.250 282 12686.27 327.95 54836.12 88888.00 2013-10-09 04:54:04.375 282 12686.30 327.95 54836.15 88888.00 2013-10-09 04:54:04.500 282 12686.27 327.98 54836.15 88888.00 2013-10-09 04:54:04.625 282 12686.27 327.93 54836.12 88888.00 2013-10-09 04:54:04.750 282 12686.30 327.88 54836.10 88888.00 2013-10-09 04:54:04.875 282 12686.30 327.88 54836.12 88888.00 2013-10-09 04:54:05.000 282 12686.27 327.85 54836.12 88888.00 2013-10-09 04:54:05.125 282 12686.23 327.85 54836.15 88888.00 2013-10-09 04:54:05.250 282 12686.15 327.85 54836.15 88888.00 2013-10-09 04:54:05.375 282 12686.15 327.82 54836.12 88888.00 2013-10-09 04:54:05.500 282 12686.15 327.80 54836.10 88888.00 2013-10-09 04:54:05.625 282 12686.15 327.77 54836.10 88888.00 2013-10-09 04:54:05.750 282 12686.17 327.75 54836.10 88888.00 2013-10-09 04:54:05.875 282 12686.17 327.73 54836.10 88888.00 2013-10-09 04:54:06.000 282 12686.10 327.73 54836.07 88888.00 2013-10-09 04:54:06.125 282 12686.08 327.68 54836.10 88888.00 2013-10-09 04:54:06.250 282 12686.05 327.68 54836.10 88888.00 2013-10-09 04:54:06.375 282 12686.00 327.65 54836.10 88888.00 2013-10-09 04:54:06.500 282 12685.95 327.65 54836.10 88888.00 2013-10-09 04:54:06.625 282 12685.85 327.65 54836.07 88888.00 2013-10-09 04:54:06.750 282 12685.80 327.62 54836.07 88888.00 2013-10-09 04:54:06.875 282 12685.80 327.57 54836.05 88888.00 2013-10-09 04:54:07.000 282 12685.77 327.55 54836.05 88888.00 2013-10-09 04:54:07.125 282 12685.75 327.55 54836.05 88888.00 2013-10-09 04:54:07.250 282 12685.77 327.52 54836.07 88888.00 2013-10-09 04:54:07.375 282 12685.83 327.55 54836.10 88888.00 2013-10-09 04:54:07.500 282 12685.75 327.52 54836.07 88888.00 2013-10-09 04:54:07.625 282 12685.70 327.50 54836.03 88888.00 2013-10-09 04:54:07.750 282 12685.65 327.45 54836.05 88888.00 2013-10-09 04:54:07.875 282 12685.60 327.45 54836.03 88888.00 2013-10-09 04:54:08.000 282 12685.58 327.45 54836.05 88888.00 2013-10-09 04:54:08.125 282 12685.60 327.45 54836.05 88888.00 2013-10-09 04:54:08.250 282 12685.55 327.40 54836.05 88888.00 2013-10-09 04:54:08.375 282 12685.52 327.40 54836.03 88888.00 2013-10-09 04:54:08.500 282 12685.50 327.35 54836.00 88888.00 2013-10-09 04:54:08.625 282 12685.55 327.32 54836.00 88888.00 2013-10-09 04:54:08.750 282 12685.58 327.35 54836.03 88888.00 2013-10-09 04:54:08.875 282 12685.52 327.32 54836.03 88888.00 2013-10-09 04:54:09.000 282 12685.45 327.35 54835.97 88888.00 2013-10-09 04:54:09.125 282 12685.38 327.30 54836.00 88888.00 2013-10-09 04:54:09.250 282 12685.33 327.25 54836.00 88888.00 2013-10-09 04:54:09.375 282 12685.35 327.25 54836.00 88888.00 2013-10-09 04:54:09.500 282 12685.33 327.23 54835.97 88888.00 2013-10-09 04:54:09.625 282 12685.27 327.25 54836.03 88888.00 2013-10-09 04:54:09.750 282 12685.27 327.23 54836.00 88888.00 2013-10-09 04:54:09.875 282 12685.25 327.20 54836.00 88888.00 2013-10-09 04:54:10.000 282 12685.12 327.20 54835.97 88888.00 2013-10-09 04:54:10.125 282 12685.08 327.15 54836.00 88888.00 2013-10-09 04:54:10.250 282 12685.00 327.15 54835.97 88888.00 2013-10-09 04:54:10.375 282 12685.00 327.12 54835.95 88888.00 2013-10-09 04:54:10.500 282 12685.00 327.10 54835.95 88888.00 2013-10-09 04:54:10.625 282 12685.00 327.10 54835.93 88888.00 2013-10-09 04:54:10.750 282 12685.00 327.05 54835.95 88888.00 2013-10-09 04:54:10.875 282 12684.92 327.05 54835.93 88888.00 2013-10-09 04:54:11.000 282 12684.88 327.02 54835.93 88888.00 2013-10-09 04:54:11.125 282 12684.88 327.02 54835.93 88888.00 2013-10-09 04:54:11.250 282 12684.88 326.98 54835.93 88888.00 2013-10-09 04:54:11.375 282 12684.85 326.95 54835.90 88888.00 2013-10-09 04:54:11.500 282 12684.80 326.95 54835.93 88888.00 2013-10-09 04:54:11.625 282 12684.75 326.93 54835.93 88888.00 2013-10-09 04:54:11.750 282 12684.75 326.93 54835.93 88888.00 2013-10-09 04:54:11.875 282 12684.70 326.93 54835.90 88888.00 2013-10-09 04:54:12.000 282 12684.73 326.88 54835.90 88888.00 2013-10-09 04:54:12.125 282 12684.70 326.88 54835.93 88888.00 2013-10-09 04:54:12.250 282 12684.62 326.85 54835.93 88888.00 2013-10-09 04:54:12.375 282 12684.55 326.82 54835.93 88888.00 2013-10-09 04:54:12.500 282 12684.45 326.85 54835.90 88888.00 2013-10-09 04:54:12.625 282 12684.42 326.82 54835.88 88888.00 2013-10-09 04:54:12.750 282 12684.40 326.80 54835.85 88888.00 2013-10-09 04:54:12.875 282 12684.40 326.77 54835.85 88888.00 2013-10-09 04:54:13.000 282 12684.40 326.75 54835.82 88888.00 2013-10-09 04:54:13.125 282 12684.40 326.77 54835.85 88888.00 2013-10-09 04:54:13.250 282 12684.30 326.73 54835.85 88888.00 2013-10-09 04:54:13.375 282 12684.25 326.70 54835.78 88888.00 2013-10-09 04:54:13.500 282 12684.23 326.68 54835.80 88888.00 2013-10-09 04:54:13.625 282 12684.20 326.68 54835.80 88888.00 2013-10-09 04:54:13.750 282 12684.17 326.70 54835.78 88888.00 2013-10-09 04:54:13.875 282 12684.10 326.68 54835.72 88888.00 2013-10-09 04:54:14.000 282 12684.10 326.65 54835.75 88888.00 2013-10-09 04:54:14.125 282 12684.17 326.62 54835.75 88888.00 2013-10-09 04:54:14.250 282 12684.17 326.62 54835.80 88888.00 2013-10-09 04:54:14.375 282 12684.15 326.65 54835.78 88888.00 2013-10-09 04:54:14.500 282 12684.10 326.62 54835.75 88888.00 2013-10-09 04:54:14.625 282 12684.08 326.57 54835.72 88888.00 2013-10-09 04:54:14.750 282 12684.05 326.57 54835.72 88888.00 2013-10-09 04:54:14.875 282 12684.08 326.55 54835.72 88888.00 2013-10-09 04:54:15.000 282 12684.08 326.52 54835.70 88888.00 2013-10-09 04:54:15.125 282 12684.10 326.50 54835.68 88888.00 2013-10-09 04:54:15.250 282 12684.00 326.48 54835.68 88888.00 2013-10-09 04:54:15.375 282 12683.98 326.48 54835.72 88888.00 2013-10-09 04:54:15.500 282 12683.95 326.50 54835.68 88888.00 2013-10-09 04:54:15.625 282 12683.98 326.48 54835.62 88888.00 2013-10-09 04:54:15.750 282 12683.98 326.48 54835.65 88888.00 2013-10-09 04:54:15.875 282 12683.95 326.45 54835.62 88888.00 2013-10-09 04:54:16.000 282 12683.98 326.45 54835.65 88888.00 2013-10-09 04:54:16.125 282 12683.95 326.43 54835.57 88888.00 2013-10-09 04:54:16.250 282 12683.90 326.43 54835.60 88888.00 2013-10-09 04:54:16.375 282 12683.90 326.43 54835.62 88888.00 2013-10-09 04:54:16.500 282 12683.83 326.40 54835.57 88888.00 2013-10-09 04:54:16.625 282 12683.83 326.38 54835.57 88888.00 2013-10-09 04:54:16.750 282 12683.85 326.40 54835.57 88888.00 2013-10-09 04:54:16.875 282 12683.83 326.38 54835.57 88888.00 2013-10-09 04:54:17.000 282 12683.85 326.35 54835.55 88888.00 2013-10-09 04:54:17.125 282 12683.85 326.32 54835.53 88888.00 2013-10-09 04:54:17.250 282 12683.77 326.32 54835.50 88888.00 2013-10-09 04:54:17.375 282 12683.70 326.35 54835.47 88888.00 2013-10-09 04:54:17.500 282 12683.73 326.35 54835.45 88888.00 2013-10-09 04:54:17.625 282 12683.67 326.30 54835.43 88888.00 2013-10-09 04:54:17.750 282 12683.70 326.32 54835.45 88888.00 2013-10-09 04:54:17.875 282 12683.75 326.30 54835.43 88888.00 2013-10-09 04:54:18.000 282 12683.70 326.27 54835.43 88888.00 2013-10-09 04:54:18.125 282 12683.65 326.23 54835.43 88888.00 2013-10-09 04:54:18.250 282 12683.58 326.23 54835.40 88888.00 2013-10-09 04:54:18.375 282 12683.52 326.25 54835.43 88888.00 2013-10-09 04:54:18.500 282 12683.55 326.25 54835.40 88888.00 2013-10-09 04:54:18.625 282 12683.58 326.25 54835.38 88888.00 2013-10-09 04:54:18.750 282 12683.60 326.25 54835.35 88888.00 2013-10-09 04:54:18.875 282 12683.60 326.27 54835.40 88888.00 2013-10-09 04:54:19.000 282 12683.60 326.27 54835.35 88888.00 2013-10-09 04:54:19.125 282 12683.58 326.27 54835.38 88888.00 2013-10-09 04:54:19.250 282 12683.50 326.27 54835.35 88888.00 2013-10-09 04:54:19.375 282 12683.50 326.25 54835.35 88888.00 2013-10-09 04:54:19.500 282 12683.50 326.23 54835.32 88888.00 2013-10-09 04:54:19.625 282 12683.48 326.23 54835.30 88888.00 2013-10-09 04:54:19.750 282 12683.50 326.20 54835.30 88888.00 2013-10-09 04:54:19.875 282 12683.48 326.20 54835.28 88888.00 2013-10-09 04:54:20.000 282 12683.45 326.18 54835.25 88888.00 2013-10-09 04:54:20.125 282 12683.35 326.15 54835.22 88888.00 2013-10-09 04:54:20.250 282 12683.35 326.18 54835.25 88888.00 2013-10-09 04:54:20.375 282 12683.40 326.20 54835.22 88888.00 2013-10-09 04:54:20.500 282 12683.40 326.18 54835.22 88888.00 2013-10-09 04:54:20.625 282 12683.35 326.18 54835.20 88888.00 2013-10-09 04:54:20.750 282 12683.30 326.12 54835.20 88888.00 2013-10-09 04:54:20.875 282 12683.27 326.12 54835.20 88888.00 2013-10-09 04:54:21.000 282 12683.27 326.12 54835.18 88888.00 2013-10-09 04:54:21.125 282 12683.30 326.12 54835.15 88888.00 2013-10-09 04:54:21.250 282 12683.27 326.07 54835.15 88888.00 2013-10-09 04:54:21.375 282 12683.23 326.05 54835.12 88888.00 2013-10-09 04:54:21.500 282 12683.20 326.02 54835.10 88888.00 2013-10-09 04:54:21.625 282 12683.20 326.02 54835.10 88888.00 2013-10-09 04:54:21.750 282 12683.17 326.07 54835.07 88888.00 2013-10-09 04:54:21.875 282 12683.12 326.05 54835.07 88888.00 2013-10-09 04:54:22.000 282 12683.12 326.05 54835.05 88888.00 2013-10-09 04:54:22.125 282 12683.12 326.02 54835.05 88888.00 2013-10-09 04:54:22.250 282 12683.08 326.02 54835.07 88888.00 2013-10-09 04:54:22.375 282 12683.10 326.00 54835.05 88888.00 2013-10-09 04:54:22.500 282 12683.08 325.98 54835.03 88888.00 2013-10-09 04:54:22.625 282 12683.02 325.95 54835.00 88888.00 2013-10-09 04:54:22.750 282 12683.00 325.95 54834.97 88888.00 2013-10-09 04:54:22.875 282 12683.00 325.93 54834.97 88888.00 2013-10-09 04:54:23.000 282 12682.98 325.93 54834.93 88888.00 2013-10-09 04:54:23.125 282 12683.00 325.93 54834.90 88888.00 2013-10-09 04:54:23.250 282 12683.00 325.88 54834.90 88888.00 2013-10-09 04:54:23.375 282 12682.98 325.90 54834.90 88888.00 2013-10-09 04:54:23.500 282 12682.95 325.88 54834.95 88888.00 2013-10-09 04:54:23.625 282 12682.90 325.85 54834.93 88888.00 2013-10-09 04:54:23.750 282 12682.90 325.82 54834.88 88888.00 2013-10-09 04:54:23.875 282 12682.92 325.85 54834.85 88888.00 2013-10-09 04:54:24.000 282 12682.92 325.80 54834.82 88888.00 2013-10-09 04:54:24.125 282 12682.90 325.80 54834.85 88888.00 2013-10-09 04:54:24.250 282 12682.83 325.77 54834.82 88888.00 2013-10-09 04:54:24.375 282 12682.80 325.77 54834.80 88888.00 2013-10-09 04:54:24.500 282 12682.75 325.77 54834.80 88888.00 2013-10-09 04:54:24.625 282 12682.77 325.73 54834.78 88888.00 2013-10-09 04:54:24.750 282 12682.77 325.70 54834.78 88888.00 2013-10-09 04:54:24.875 282 12682.77 325.68 54834.72 88888.00 2013-10-09 04:54:25.000 282 12682.77 325.68 54834.70 88888.00 2013-10-09 04:54:25.125 282 12682.67 325.68 54834.75 88888.00 2013-10-09 04:54:25.250 282 12682.65 325.68 54834.75 88888.00 2013-10-09 04:54:25.375 282 12682.67 325.62 54834.70 88888.00 2013-10-09 04:54:25.500 282 12682.65 325.60 54834.70 88888.00 2013-10-09 04:54:25.625 282 12682.60 325.60 54834.65 88888.00 2013-10-09 04:54:25.750 282 12682.58 325.57 54834.65 88888.00 2013-10-09 04:54:25.875 282 12682.55 325.55 54834.60 88888.00 2013-10-09 04:54:26.000 282 12682.52 325.60 54834.60 88888.00 2013-10-09 04:54:26.125 282 12682.52 325.57 54834.60 88888.00 2013-10-09 04:54:26.250 282 12682.42 325.57 54834.57 88888.00 2013-10-09 04:54:26.375 282 12682.35 325.55 54834.53 88888.00 2013-10-09 04:54:26.500 282 12682.30 325.57 54834.53 88888.00 2013-10-09 04:54:26.625 282 12682.33 325.57 54834.50 88888.00 2013-10-09 04:54:26.750 282 12682.40 325.57 54834.55 88888.00 2013-10-09 04:54:26.875 282 12682.40 325.55 54834.50 88888.00 2013-10-09 04:54:27.000 282 12682.35 325.52 54834.47 88888.00 2013-10-09 04:54:27.125 282 12682.33 325.52 54834.47 88888.00 2013-10-09 04:54:27.250 282 12682.30 325.52 54834.47 88888.00 2013-10-09 04:54:27.375 282 12682.33 325.55 54834.47 88888.00 2013-10-09 04:54:27.500 282 12682.35 325.52 54834.47 88888.00 2013-10-09 04:54:27.625 282 12682.33 325.52 54834.45 88888.00 2013-10-09 04:54:27.750 282 12682.20 325.50 54834.40 88888.00 2013-10-09 04:54:27.875 282 12682.20 325.52 54834.45 88888.00 2013-10-09 04:54:28.000 282 12682.23 325.52 54834.43 88888.00 2013-10-09 04:54:28.125 282 12682.20 325.50 54834.40 88888.00 2013-10-09 04:54:28.250 282 12682.08 325.45 54834.38 88888.00 2013-10-09 04:54:28.375 282 12682.08 325.48 54834.35 88888.00 2013-10-09 04:54:28.500 282 12682.10 325.52 54834.32 88888.00 2013-10-09 04:54:28.625 282 12682.15 325.50 54834.32 88888.00 2013-10-09 04:54:28.750 282 12682.10 325.48 54834.30 88888.00 2013-10-09 04:54:28.875 282 12682.08 325.52 54834.30 88888.00 2013-10-09 04:54:29.000 282 12682.08 325.50 54834.28 88888.00 2013-10-09 04:54:29.125 282 12682.12 325.50 54834.30 88888.00 2013-10-09 04:54:29.250 282 12682.10 325.48 54834.28 88888.00 2013-10-09 04:54:29.375 282 12682.05 325.50 54834.20 88888.00 2013-10-09 04:54:29.500 282 12682.02 325.50 54834.18 88888.00 2013-10-09 04:54:29.625 282 12682.00 325.50 54834.18 88888.00 2013-10-09 04:54:29.750 282 12681.98 325.48 54834.18 88888.00 2013-10-09 04:54:29.875 282 12682.00 325.48 54834.18 88888.00 2013-10-09 04:54:30.000 282 12682.02 325.50 54834.15 88888.00 2013-10-09 04:54:30.125 282 12682.00 325.48 54834.12 88888.00 2013-10-09 04:54:30.250 282 12682.02 325.50 54834.15 88888.00 2013-10-09 04:54:30.375 282 12682.08 325.52 54834.10 88888.00 2013-10-09 04:54:30.500 282 12682.08 325.52 54834.07 88888.00 2013-10-09 04:54:30.625 282 12682.10 325.52 54834.03 88888.00 2013-10-09 04:54:30.750 282 12682.12 325.50 54834.03 88888.00 2013-10-09 04:54:30.875 282 12682.12 325.50 54834.00 88888.00 2013-10-09 04:54:31.000 282 12682.15 325.50 54833.97 88888.00 2013-10-09 04:54:31.125 282 12682.15 325.50 54833.97 88888.00 2013-10-09 04:54:31.250 282 12682.15 325.52 54833.95 88888.00 2013-10-09 04:54:31.375 282 12682.12 325.57 54833.95 88888.00 2013-10-09 04:54:31.500 282 12682.15 325.60 54833.93 88888.00 2013-10-09 04:54:31.625 282 12682.10 325.57 54833.88 88888.00 2013-10-09 04:54:31.750 282 12682.02 325.57 54833.85 88888.00 2013-10-09 04:54:31.875 282 12682.05 325.55 54833.82 88888.00 2013-10-09 04:54:32.000 282 12682.08 325.57 54833.82 88888.00 2013-10-09 04:54:32.125 282 12682.08 325.60 54833.82 88888.00 2013-10-09 04:54:32.250 282 12682.02 325.55 54833.78 88888.00 2013-10-09 04:54:32.375 282 12682.05 325.57 54833.75 88888.00 2013-10-09 04:54:32.500 282 12682.08 325.60 54833.75 88888.00 2013-10-09 04:54:32.625 282 12682.12 325.65 54833.75 88888.00 2013-10-09 04:54:32.750 282 12682.12 325.62 54833.75 88888.00 2013-10-09 04:54:32.875 282 12682.10 325.60 54833.72 88888.00 2013-10-09 04:54:33.000 282 12682.08 325.60 54833.70 88888.00 2013-10-09 04:54:33.125 282 12682.02 325.62 54833.70 88888.00 2013-10-09 04:54:33.250 282 12682.00 325.62 54833.68 88888.00 2013-10-09 04:54:33.375 282 12682.00 325.62 54833.62 88888.00 2013-10-09 04:54:33.500 282 12682.00 325.62 54833.62 88888.00 2013-10-09 04:54:33.625 282 12681.98 325.62 54833.60 88888.00 2013-10-09 04:54:33.750 282 12682.02 325.62 54833.57 88888.00 2013-10-09 04:54:33.875 282 12682.00 325.60 54833.57 88888.00 2013-10-09 04:54:34.000 282 12682.00 325.62 54833.55 88888.00 2013-10-09 04:54:34.125 282 12681.98 325.62 54833.55 88888.00 2013-10-09 04:54:34.250 282 12681.92 325.62 54833.55 88888.00 2013-10-09 04:54:34.375 282 12681.95 325.68 54833.55 88888.00 2013-10-09 04:54:34.500 282 12681.92 325.68 54833.50 88888.00 2013-10-09 04:54:34.625 282 12681.98 325.62 54833.47 88888.00 2013-10-09 04:54:34.750 282 12681.98 325.62 54833.45 88888.00 2013-10-09 04:54:34.875 282 12681.92 325.65 54833.45 88888.00 2013-10-09 04:54:35.000 282 12681.90 325.65 54833.40 88888.00 2013-10-09 04:54:35.125 282 12681.90 325.65 54833.40 88888.00 2013-10-09 04:54:35.250 282 12681.88 325.65 54833.38 88888.00 2013-10-09 04:54:35.375 282 12681.90 325.65 54833.35 88888.00 2013-10-09 04:54:35.500 282 12681.85 325.65 54833.32 88888.00 2013-10-09 04:54:35.625 282 12681.90 325.65 54833.32 88888.00 2013-10-09 04:54:35.750 282 12681.98 325.65 54833.28 88888.00 2013-10-09 04:54:35.875 282 12681.90 325.62 54833.25 88888.00 2013-10-09 04:54:36.000 282 12681.85 325.60 54833.22 88888.00 2013-10-09 04:54:36.125 282 12681.88 325.60 54833.22 88888.00 2013-10-09 04:54:36.250 282 12681.92 325.60 54833.22 88888.00 2013-10-09 04:54:36.375 282 12681.98 325.65 54833.25 88888.00 2013-10-09 04:54:36.500 282 12681.92 325.62 54833.20 88888.00 2013-10-09 04:54:36.625 282 12681.90 325.62 54833.18 88888.00 2013-10-09 04:54:36.750 282 12681.88 325.62 54833.15 88888.00 2013-10-09 04:54:36.875 282 12681.85 325.65 54833.15 88888.00 2013-10-09 04:54:37.000 282 12681.90 325.65 54833.12 88888.00 2013-10-09 04:54:37.125 282 12681.88 325.65 54833.10 88888.00 2013-10-09 04:54:37.250 282 12681.80 325.60 54833.10 88888.00 2013-10-09 04:54:37.375 282 12681.77 325.65 54833.05 88888.00 2013-10-09 04:54:37.500 282 12681.73 325.68 54833.07 88888.00 2013-10-09 04:54:37.625 282 12681.75 325.65 54833.07 88888.00 2013-10-09 04:54:37.750 282 12681.73 325.62 54833.03 88888.00 2013-10-09 04:54:37.875 282 12681.73 325.62 54833.00 88888.00 2013-10-09 04:54:38.000 282 12681.75 325.62 54832.97 88888.00 2013-10-09 04:54:38.125 282 12681.75 325.62 54832.97 88888.00 2013-10-09 04:54:38.250 282 12681.67 325.57 54832.93 88888.00 2013-10-09 04:54:38.375 282 12681.60 325.55 54832.90 88888.00 2013-10-09 04:54:38.500 282 12681.52 325.55 54832.88 88888.00 2013-10-09 04:54:38.625 282 12681.55 325.60 54832.90 88888.00 2013-10-09 04:54:38.750 282 12681.55 325.57 54832.88 88888.00 2013-10-09 04:54:38.875 282 12681.55 325.57 54832.85 88888.00 2013-10-09 04:54:39.000 282 12681.60 325.60 54832.88 88888.00 2013-10-09 04:54:39.125 282 12681.60 325.60 54832.85 88888.00 2013-10-09 04:54:39.250 282 12681.58 325.60 54832.85 88888.00 2013-10-09 04:54:39.375 282 12681.60 325.60 54832.85 88888.00 2013-10-09 04:54:39.500 282 12681.58 325.60 54832.80 88888.00 2013-10-09 04:54:39.625 282 12681.55 325.57 54832.78 88888.00 2013-10-09 04:54:39.750 282 12681.50 325.57 54832.75 88888.00 2013-10-09 04:54:39.875 282 12681.48 325.55 54832.72 88888.00 2013-10-09 04:54:40.000 282 12681.45 325.52 54832.72 88888.00 2013-10-09 04:54:40.125 282 12681.40 325.55 54832.70 88888.00 2013-10-09 04:54:40.250 282 12681.38 325.55 54832.70 88888.00 2013-10-09 04:54:40.375 282 12681.50 325.57 54832.72 88888.00 2013-10-09 04:54:40.500 282 12681.50 325.57 54832.68 88888.00 2013-10-09 04:54:40.625 282 12681.42 325.55 54832.65 88888.00 2013-10-09 04:54:40.750 282 12681.42 325.55 54832.62 88888.00 2013-10-09 04:54:40.875 282 12681.40 325.55 54832.60 88888.00 2013-10-09 04:54:41.000 282 12681.30 325.52 54832.57 88888.00 2013-10-09 04:54:41.125 282 12681.33 325.55 54832.57 88888.00 2013-10-09 04:54:41.250 282 12681.33 325.52 54832.55 88888.00 2013-10-09 04:54:41.375 282 12681.33 325.52 54832.55 88888.00 2013-10-09 04:54:41.500 282 12681.30 325.52 54832.53 88888.00 2013-10-09 04:54:41.625 282 12681.33 325.50 54832.50 88888.00 2013-10-09 04:54:41.750 282 12681.42 325.52 54832.50 88888.00 2013-10-09 04:54:41.875 282 12681.42 325.52 54832.47 88888.00 2013-10-09 04:54:42.000 282 12681.38 325.50 54832.45 88888.00 2013-10-09 04:54:42.125 282 12681.38 325.48 54832.43 88888.00 2013-10-09 04:54:42.250 282 12681.38 325.45 54832.45 88888.00 2013-10-09 04:54:42.375 282 12681.40 325.48 54832.43 88888.00 2013-10-09 04:54:42.500 282 12681.42 325.48 54832.40 88888.00 2013-10-09 04:54:42.625 282 12681.42 325.48 54832.38 88888.00 2013-10-09 04:54:42.750 282 12681.33 325.48 54832.32 88888.00 2013-10-09 04:54:42.875 282 12681.33 325.48 54832.32 88888.00 2013-10-09 04:54:43.000 282 12681.35 325.48 54832.30 88888.00 2013-10-09 04:54:43.125 282 12681.35 325.45 54832.28 88888.00 2013-10-09 04:54:43.250 282 12681.35 325.45 54832.25 88888.00 2013-10-09 04:54:43.375 282 12681.38 325.48 54832.25 88888.00 2013-10-09 04:54:43.500 282 12681.38 325.48 54832.25 88888.00 2013-10-09 04:54:43.625 282 12681.38 325.45 54832.20 88888.00 2013-10-09 04:54:43.750 282 12681.40 325.43 54832.18 88888.00 2013-10-09 04:54:43.875 282 12681.42 325.43 54832.18 88888.00 2013-10-09 04:54:44.000 282 12681.45 325.45 54832.15 88888.00 2013-10-09 04:54:44.125 282 12681.45 325.48 54832.15 88888.00 2013-10-09 04:54:44.250 282 12681.40 325.43 54832.12 88888.00 2013-10-09 04:54:44.375 282 12681.45 325.45 54832.07 88888.00 2013-10-09 04:54:44.500 282 12681.50 325.48 54832.07 88888.00 2013-10-09 04:54:44.625 282 12681.52 325.45 54832.07 88888.00 2013-10-09 04:54:44.750 282 12681.60 325.43 54832.05 88888.00 2013-10-09 04:54:44.875 282 12681.60 325.48 54832.03 88888.00 2013-10-09 04:54:45.000 282 12681.58 325.43 54831.97 88888.00 2013-10-09 04:54:45.125 282 12681.58 325.43 54831.95 88888.00 2013-10-09 04:54:45.250 282 12681.52 325.43 54831.93 88888.00 2013-10-09 04:54:45.375 282 12681.48 325.43 54831.93 88888.00 2013-10-09 04:54:45.500 282 12681.48 325.43 54831.93 88888.00 2013-10-09 04:54:45.625 282 12681.50 325.43 54831.88 88888.00 2013-10-09 04:54:45.750 282 12681.52 325.43 54831.88 88888.00 2013-10-09 04:54:45.875 282 12681.55 325.43 54831.85 88888.00 2013-10-09 04:54:46.000 282 12681.50 325.40 54831.82 88888.00 2013-10-09 04:54:46.125 282 12681.52 325.40 54831.82 88888.00 2013-10-09 04:54:46.250 282 12681.58 325.40 54831.78 88888.00 2013-10-09 04:54:46.375 282 12681.58 325.40 54831.78 88888.00 2013-10-09 04:54:46.500 282 12681.50 325.38 54831.75 88888.00 2013-10-09 04:54:46.625 282 12681.52 325.40 54831.70 88888.00 2013-10-09 04:54:46.750 282 12681.52 325.43 54831.70 88888.00 2013-10-09 04:54:46.875 282 12681.52 325.38 54831.70 88888.00 2013-10-09 04:54:47.000 282 12681.58 325.35 54831.65 88888.00 2013-10-09 04:54:47.125 282 12681.58 325.35 54831.62 88888.00 2013-10-09 04:54:47.250 282 12681.55 325.38 54831.65 88888.00 2013-10-09 04:54:47.375 282 12681.60 325.38 54831.62 88888.00 2013-10-09 04:54:47.500 282 12681.60 325.35 54831.62 88888.00 2013-10-09 04:54:47.625 282 12681.60 325.38 54831.60 88888.00 2013-10-09 04:54:47.750 282 12681.55 325.38 54831.57 88888.00 2013-10-09 04:54:47.875 282 12681.55 325.35 54831.53 88888.00 2013-10-09 04:54:48.000 282 12681.58 325.32 54831.50 88888.00 2013-10-09 04:54:48.125 282 12681.60 325.32 54831.50 88888.00 2013-10-09 04:54:48.250 282 12681.60 325.35 54831.45 88888.00 2013-10-09 04:54:48.375 282 12681.58 325.32 54831.45 88888.00 2013-10-09 04:54:48.500 282 12681.52 325.27 54831.40 88888.00 2013-10-09 04:54:48.625 282 12681.52 325.27 54831.40 88888.00 2013-10-09 04:54:48.750 282 12681.50 325.27 54831.32 88888.00 2013-10-09 04:54:48.875 282 12681.50 325.25 54831.30 88888.00 2013-10-09 04:54:49.000 282 12681.60 325.23 54831.30 88888.00 2013-10-09 04:54:49.125 282 12681.62 325.23 54831.30 88888.00 2013-10-09 04:54:49.250 282 12681.62 325.18 54831.25 88888.00 2013-10-09 04:54:49.375 282 12681.65 325.20 54831.25 88888.00 2013-10-09 04:54:49.500 282 12681.70 325.15 54831.20 88888.00 2013-10-09 04:54:49.625 282 12681.65 325.18 54831.20 88888.00 2013-10-09 04:54:49.750 282 12681.62 325.15 54831.20 88888.00 2013-10-09 04:54:49.875 282 12681.65 325.15 54831.18 88888.00 2013-10-09 04:54:50.000 282 12681.60 325.10 54831.18 88888.00 2013-10-09 04:54:50.125 282 12681.58 325.10 54831.18 88888.00 2013-10-09 04:54:50.250 282 12681.55 325.05 54831.15 88888.00 2013-10-09 04:54:50.375 282 12681.58 325.00 54831.12 88888.00 2013-10-09 04:54:50.500 282 12681.60 325.02 54831.12 88888.00 2013-10-09 04:54:50.625 282 12681.58 324.98 54831.07 88888.00 2013-10-09 04:54:50.750 282 12681.60 324.98 54831.07 88888.00 2013-10-09 04:54:50.875 282 12681.65 324.95 54831.05 88888.00 2013-10-09 04:54:51.000 282 12681.70 324.95 54831.03 88888.00 2013-10-09 04:54:51.125 282 12681.70 324.95 54831.03 88888.00 2013-10-09 04:54:51.250 282 12681.67 324.88 54831.00 88888.00 2013-10-09 04:54:51.375 282 12681.65 324.88 54830.95 88888.00 2013-10-09 04:54:51.500 282 12681.65 324.85 54830.90 88888.00 2013-10-09 04:54:51.625 282 12681.62 324.85 54830.90 88888.00 2013-10-09 04:54:51.750 282 12681.65 324.85 54830.88 88888.00 2013-10-09 04:54:51.875 282 12681.65 324.82 54830.90 88888.00 2013-10-09 04:54:52.000 282 12681.62 324.80 54830.82 88888.00 2013-10-09 04:54:52.125 282 12681.58 324.75 54830.80 88888.00 2013-10-09 04:54:52.250 282 12681.52 324.77 54830.78 88888.00 2013-10-09 04:54:52.375 282 12681.55 324.75 54830.80 88888.00 2013-10-09 04:54:52.500 282 12681.55 324.75 54830.78 88888.00 2013-10-09 04:54:52.625 282 12681.55 324.73 54830.78 88888.00 2013-10-09 04:54:52.750 282 12681.60 324.73 54830.75 88888.00 2013-10-09 04:54:52.875 282 12681.62 324.70 54830.75 88888.00 2013-10-09 04:54:53.000 282 12681.62 324.65 54830.72 88888.00 2013-10-09 04:54:53.125 282 12681.58 324.62 54830.70 88888.00 2013-10-09 04:54:53.250 282 12681.50 324.57 54830.68 88888.00 2013-10-09 04:54:53.375 282 12681.58 324.60 54830.65 88888.00 2013-10-09 04:54:53.500 282 12681.60 324.60 54830.62 88888.00 2013-10-09 04:54:53.625 282 12681.62 324.60 54830.60 88888.00 2013-10-09 04:54:53.750 282 12681.62 324.57 54830.60 88888.00 2013-10-09 04:54:53.875 282 12681.62 324.55 54830.57 88888.00 2013-10-09 04:54:54.000 282 12681.60 324.55 54830.57 88888.00 2013-10-09 04:54:54.125 282 12681.60 324.55 54830.55 88888.00 2013-10-09 04:54:54.250 282 12681.60 324.52 54830.53 88888.00 2013-10-09 04:54:54.375 282 12681.58 324.50 54830.47 88888.00 2013-10-09 04:54:54.500 282 12681.58 324.48 54830.47 88888.00 2013-10-09 04:54:54.625 282 12681.58 324.45 54830.45 88888.00 2013-10-09 04:54:54.750 282 12681.60 324.48 54830.45 88888.00 2013-10-09 04:54:54.875 282 12681.60 324.48 54830.43 88888.00 2013-10-09 04:54:55.000 282 12681.60 324.45 54830.40 88888.00 2013-10-09 04:54:55.125 282 12681.58 324.45 54830.38 88888.00 2013-10-09 04:54:55.250 282 12681.60 324.43 54830.38 88888.00 2013-10-09 04:54:55.375 282 12681.62 324.43 54830.40 88888.00 2013-10-09 04:54:55.500 282 12681.60 324.38 54830.38 88888.00 2013-10-09 04:54:55.625 282 12681.60 324.38 54830.32 88888.00 2013-10-09 04:54:55.750 282 12681.62 324.38 54830.32 88888.00 2013-10-09 04:54:55.875 282 12681.62 324.38 54830.32 88888.00 2013-10-09 04:54:56.000 282 12681.62 324.38 54830.28 88888.00 2013-10-09 04:54:56.125 282 12681.62 324.35 54830.28 88888.00 2013-10-09 04:54:56.250 282 12681.60 324.30 54830.30 88888.00 2013-10-09 04:54:56.375 282 12681.65 324.30 54830.28 88888.00 2013-10-09 04:54:56.500 282 12681.62 324.27 54830.25 88888.00 2013-10-09 04:54:56.625 282 12681.62 324.27 54830.22 88888.00 2013-10-09 04:54:56.750 282 12681.67 324.30 54830.20 88888.00 2013-10-09 04:54:56.875 282 12681.73 324.32 54830.20 88888.00 2013-10-09 04:54:57.000 282 12681.65 324.27 54830.15 88888.00 2013-10-09 04:54:57.125 282 12681.60 324.25 54830.12 88888.00 2013-10-09 04:54:57.250 282 12681.60 324.25 54830.10 88888.00 2013-10-09 04:54:57.375 282 12681.62 324.27 54830.10 88888.00 2013-10-09 04:54:57.500 282 12681.62 324.27 54830.10 88888.00 2013-10-09 04:54:57.625 282 12681.62 324.25 54830.07 88888.00 2013-10-09 04:54:57.750 282 12681.60 324.25 54830.07 88888.00 2013-10-09 04:54:57.875 282 12681.60 324.27 54830.05 88888.00 2013-10-09 04:54:58.000 282 12681.55 324.25 54830.05 88888.00 2013-10-09 04:54:58.125 282 12681.55 324.25 54830.05 88888.00 2013-10-09 04:54:58.250 282 12681.58 324.27 54830.03 88888.00 2013-10-09 04:54:58.375 282 12681.58 324.23 54829.97 88888.00 2013-10-09 04:54:58.500 282 12681.50 324.27 54829.93 88888.00 2013-10-09 04:54:58.625 282 12681.42 324.25 54829.88 88888.00 2013-10-09 04:54:58.750 282 12681.38 324.23 54829.90 88888.00 2013-10-09 04:54:58.875 282 12681.38 324.25 54829.90 88888.00 2013-10-09 04:54:59.000 282 12681.40 324.25 54829.88 88888.00 2013-10-09 04:54:59.125 282 12681.38 324.23 54829.88 88888.00 2013-10-09 04:54:59.250 282 12681.38 324.23 54829.88 88888.00 2013-10-09 04:54:59.375 282 12681.45 324.27 54829.88 88888.00 2013-10-09 04:54:59.500 282 12681.45 324.25 54829.85 88888.00 2013-10-09 04:54:59.625 282 12681.40 324.25 54829.80 88888.00 2013-10-09 04:54:59.750 282 12681.35 324.27 54829.80 88888.00 2013-10-09 04:54:59.875 282 12681.33 324.27 54829.80 88888.00 2013-10-09 04:55:00.000 282 12681.30 324.27 54829.78 88888.00 2013-10-09 04:55:00.125 282 12681.30 324.30 54829.78 88888.00 2013-10-09 04:55:00.250 282 12681.33 324.27 54829.75 88888.00 2013-10-09 04:55:00.375 282 12681.35 324.30 54829.72 88888.00 2013-10-09 04:55:00.500 282 12681.38 324.27 54829.70 88888.00 2013-10-09 04:55:00.625 282 12681.33 324.32 54829.70 88888.00 2013-10-09 04:55:00.750 282 12681.27 324.30 54829.68 88888.00 2013-10-09 04:55:00.875 282 12681.30 324.27 54829.65 88888.00 2013-10-09 04:55:01.000 282 12681.27 324.32 54829.65 88888.00 2013-10-09 04:55:01.125 282 12681.30 324.35 54829.65 88888.00 2013-10-09 04:55:01.250 282 12681.35 324.32 54829.62 88888.00 2013-10-09 04:55:01.375 282 12681.33 324.35 54829.62 88888.00 2013-10-09 04:55:01.500 282 12681.27 324.35 54829.60 88888.00 2013-10-09 04:55:01.625 282 12681.25 324.35 54829.60 88888.00 2013-10-09 04:55:01.750 282 12681.30 324.35 54829.60 88888.00 2013-10-09 04:55:01.875 282 12681.30 324.35 54829.57 88888.00 2013-10-09 04:55:02.000 282 12681.33 324.38 54829.57 88888.00 2013-10-09 04:55:02.125 282 12681.30 324.32 54829.57 88888.00 2013-10-09 04:55:02.250 282 12681.23 324.30 54829.55 88888.00 2013-10-09 04:55:02.375 282 12681.23 324.30 54829.53 88888.00 2013-10-09 04:55:02.500 282 12681.20 324.32 54829.53 88888.00 2013-10-09 04:55:02.625 282 12681.25 324.32 54829.55 88888.00 2013-10-09 04:55:02.750 282 12681.23 324.30 54829.53 88888.00 2013-10-09 04:55:02.875 282 12681.23 324.30 54829.50 88888.00 2013-10-09 04:55:03.000 282 12681.20 324.32 54829.47 88888.00 2013-10-09 04:55:03.125 282 12681.17 324.32 54829.50 88888.00 2013-10-09 04:55:03.250 282 12681.17 324.27 54829.47 88888.00 2013-10-09 04:55:03.375 282 12681.20 324.30 54829.45 88888.00 2013-10-09 04:55:03.500 282 12681.20 324.30 54829.43 88888.00 2013-10-09 04:55:03.625 282 12681.20 324.27 54829.40 88888.00 2013-10-09 04:55:03.750 282 12681.25 324.27 54829.40 88888.00 2013-10-09 04:55:03.875 282 12681.27 324.27 54829.38 88888.00 2013-10-09 04:55:04.000 282 12681.25 324.30 54829.35 88888.00 2013-10-09 04:55:04.125 282 12681.23 324.30 54829.35 88888.00 2013-10-09 04:55:04.250 282 12681.20 324.27 54829.35 88888.00 2013-10-09 04:55:04.375 282 12681.20 324.27 54829.32 88888.00 2013-10-09 04:55:04.500 282 12681.20 324.32 54829.32 88888.00 2013-10-09 04:55:04.625 282 12681.17 324.30 54829.28 88888.00 2013-10-09 04:55:04.750 282 12681.17 324.30 54829.30 88888.00 2013-10-09 04:55:04.875 282 12681.17 324.27 54829.28 88888.00 2013-10-09 04:55:05.000 282 12681.15 324.27 54829.25 88888.00 2013-10-09 04:55:05.125 282 12681.20 324.27 54829.28 88888.00 2013-10-09 04:55:05.250 282 12681.27 324.30 54829.25 88888.00 2013-10-09 04:55:05.375 282 12681.27 324.27 54829.25 88888.00 2013-10-09 04:55:05.500 282 12681.23 324.27 54829.20 88888.00 2013-10-09 04:55:05.625 282 12681.17 324.27 54829.18 88888.00 2013-10-09 04:55:05.750 282 12681.23 324.27 54829.15 88888.00 2013-10-09 04:55:05.875 282 12681.23 324.25 54829.15 88888.00 2013-10-09 04:55:06.000 282 12681.20 324.27 54829.12 88888.00 2013-10-09 04:55:06.125 282 12681.17 324.27 54829.12 88888.00 2013-10-09 04:55:06.250 282 12681.17 324.25 54829.10 88888.00 2013-10-09 04:55:06.375 282 12681.30 324.25 54829.07 88888.00 2013-10-09 04:55:06.500 282 12681.38 324.27 54829.10 88888.00 2013-10-09 04:55:06.625 282 12681.35 324.23 54829.07 88888.00 2013-10-09 04:55:06.750 282 12681.30 324.23 54829.07 88888.00 2013-10-09 04:55:06.875 282 12681.23 324.25 54829.07 88888.00 2013-10-09 04:55:07.000 282 12681.23 324.23 54829.03 88888.00 2013-10-09 04:55:07.125 282 12681.33 324.20 54829.03 88888.00 2013-10-09 04:55:07.250 282 12681.27 324.20 54829.03 88888.00 2013-10-09 04:55:07.375 282 12681.30 324.23 54829.00 88888.00 2013-10-09 04:55:07.500 282 12681.30 324.18 54829.03 88888.00 2013-10-09 04:55:07.625 282 12681.35 324.23 54829.03 88888.00 2013-10-09 04:55:07.750 282 12681.33 324.18 54829.00 88888.00 2013-10-09 04:55:07.875 282 12681.30 324.18 54828.97 88888.00 2013-10-09 04:55:08.000 282 12681.35 324.18 54828.95 88888.00 2013-10-09 04:55:08.125 282 12681.30 324.15 54828.93 88888.00 2013-10-09 04:55:08.250 282 12681.33 324.18 54828.93 88888.00 2013-10-09 04:55:08.375 282 12681.38 324.18 54828.93 88888.00 2013-10-09 04:55:08.500 282 12681.35 324.12 54828.90 88888.00 2013-10-09 04:55:08.625 282 12681.42 324.15 54828.88 88888.00 2013-10-09 04:55:08.750 282 12681.45 324.18 54828.88 88888.00 2013-10-09 04:55:08.875 282 12681.48 324.15 54828.88 88888.00 2013-10-09 04:55:09.000 282 12681.48 324.15 54828.82 88888.00 2013-10-09 04:55:09.125 282 12681.42 324.10 54828.80 88888.00 2013-10-09 04:55:09.250 282 12681.45 324.10 54828.80 88888.00 2013-10-09 04:55:09.375 282 12681.52 324.12 54828.80 88888.00 2013-10-09 04:55:09.500 282 12681.52 324.15 54828.80 88888.00 2013-10-09 04:55:09.625 282 12681.50 324.07 54828.78 88888.00 2013-10-09 04:55:09.750 282 12681.55 324.12 54828.78 88888.00 2013-10-09 04:55:09.875 282 12681.58 324.12 54828.75 88888.00 2013-10-09 04:55:10.000 282 12681.58 324.12 54828.72 88888.00 2013-10-09 04:55:10.125 282 12681.60 324.10 54828.68 88888.00 2013-10-09 04:55:10.250 282 12681.65 324.07 54828.70 88888.00 2013-10-09 04:55:10.375 282 12681.75 324.10 54828.70 88888.00 2013-10-09 04:55:10.500 282 12681.67 324.10 54828.68 88888.00 2013-10-09 04:55:10.625 282 12681.62 324.07 54828.65 88888.00 2013-10-09 04:55:10.750 282 12681.65 324.07 54828.60 88888.00 2013-10-09 04:55:10.875 282 12681.67 324.05 54828.60 88888.00 2013-10-09 04:55:11.000 282 12681.70 324.05 54828.55 88888.00 2013-10-09 04:55:11.125 282 12681.83 324.05 54828.55 88888.00 2013-10-09 04:55:11.250 282 12681.85 324.02 54828.55 88888.00 2013-10-09 04:55:11.375 282 12681.85 324.02 54828.50 88888.00 2013-10-09 04:55:11.500 282 12681.77 324.00 54828.50 88888.00 2013-10-09 04:55:11.625 282 12681.75 323.98 54828.45 88888.00 2013-10-09 04:55:11.750 282 12681.80 323.98 54828.45 88888.00 2013-10-09 04:55:11.875 282 12681.90 323.95 54828.43 88888.00 2013-10-09 04:55:12.000 282 12681.95 323.93 54828.38 88888.00 2013-10-09 04:55:12.125 282 12681.98 323.98 54828.40 88888.00 2013-10-09 04:55:12.250 282 12681.98 323.95 54828.38 88888.00 2013-10-09 04:55:12.375 282 12682.00 323.93 54828.38 88888.00 2013-10-09 04:55:12.500 282 12682.02 323.90 54828.32 88888.00 2013-10-09 04:55:12.625 282 12682.05 323.90 54828.30 88888.00 2013-10-09 04:55:12.750 282 12682.12 323.90 54828.32 88888.00 2013-10-09 04:55:12.875 282 12682.12 323.85 54828.30 88888.00 2013-10-09 04:55:13.000 282 12682.12 323.82 54828.30 88888.00 2013-10-09 04:55:13.125 282 12682.10 323.80 54828.28 88888.00 2013-10-09 04:55:13.250 282 12682.02 323.80 54828.28 88888.00 2013-10-09 04:55:13.375 282 12682.12 323.82 54828.25 88888.00 2013-10-09 04:55:13.500 282 12682.12 323.77 54828.20 88888.00 2013-10-09 04:55:13.625 282 12682.17 323.75 54828.20 88888.00 2013-10-09 04:55:13.750 282 12682.25 323.73 54828.20 88888.00 2013-10-09 04:55:13.875 282 12682.30 323.75 54828.20 88888.00 2013-10-09 04:55:14.000 282 12682.27 323.73 54828.15 88888.00 2013-10-09 04:55:14.125 282 12682.25 323.73 54828.15 88888.00 2013-10-09 04:55:14.250 282 12682.30 323.70 54828.15 88888.00 2013-10-09 04:55:14.375 282 12682.35 323.68 54828.12 88888.00 2013-10-09 04:55:14.500 282 12682.35 323.68 54828.10 88888.00 2013-10-09 04:55:14.625 282 12682.40 323.65 54828.07 88888.00 2013-10-09 04:55:14.750 282 12682.40 323.62 54828.07 88888.00 2013-10-09 04:55:14.875 282 12682.40 323.62 54828.07 88888.00 2013-10-09 04:55:15.000 282 12682.42 323.62 54828.05 88888.00 2013-10-09 04:55:15.125 282 12682.45 323.60 54828.05 88888.00 2013-10-09 04:55:15.250 282 12682.45 323.52 54828.00 88888.00 2013-10-09 04:55:15.375 282 12682.50 323.52 54828.00 88888.00 2013-10-09 04:55:15.500 282 12682.48 323.55 54828.03 88888.00 2013-10-09 04:55:15.625 282 12682.52 323.55 54827.97 88888.00 2013-10-09 04:55:15.750 282 12682.55 323.50 54827.95 88888.00 2013-10-09 04:55:15.875 282 12682.60 323.48 54827.95 88888.00 2013-10-09 04:55:16.000 282 12682.58 323.45 54827.95 88888.00 2013-10-09 04:55:16.125 282 12682.55 323.45 54827.95 88888.00 2013-10-09 04:55:16.250 282 12682.58 323.45 54827.93 88888.00 2013-10-09 04:55:16.375 282 12682.62 323.45 54827.90 88888.00 2013-10-09 04:55:16.500 282 12682.67 323.43 54827.90 88888.00 2013-10-09 04:55:16.625 282 12682.67 323.43 54827.88 88888.00 2013-10-09 04:55:16.750 282 12682.67 323.43 54827.85 88888.00 2013-10-09 04:55:16.875 282 12682.70 323.40 54827.82 88888.00 2013-10-09 04:55:17.000 282 12682.73 323.40 54827.80 88888.00 2013-10-09 04:55:17.125 282 12682.77 323.40 54827.80 88888.00 2013-10-09 04:55:17.250 282 12682.77 323.35 54827.82 88888.00 2013-10-09 04:55:17.375 282 12682.73 323.38 54827.80 88888.00 2013-10-09 04:55:17.500 282 12682.75 323.35 54827.80 88888.00 2013-10-09 04:55:17.625 282 12682.75 323.38 54827.80 88888.00 2013-10-09 04:55:17.750 282 12682.77 323.38 54827.78 88888.00 2013-10-09 04:55:17.875 282 12682.75 323.35 54827.78 88888.00 2013-10-09 04:55:18.000 282 12682.77 323.38 54827.75 88888.00 2013-10-09 04:55:18.125 282 12682.77 323.32 54827.72 88888.00 2013-10-09 04:55:18.250 282 12682.77 323.30 54827.70 88888.00 2013-10-09 04:55:18.375 282 12682.83 323.30 54827.72 88888.00 2013-10-09 04:55:18.500 282 12682.83 323.30 54827.68 88888.00 2013-10-09 04:55:18.625 282 12682.88 323.27 54827.68 88888.00 2013-10-09 04:55:18.750 282 12682.88 323.27 54827.65 88888.00 2013-10-09 04:55:18.875 282 12682.90 323.27 54827.62 88888.00 2013-10-09 04:55:19.000 282 12682.88 323.27 54827.62 88888.00 2013-10-09 04:55:19.125 282 12682.85 323.25 54827.60 88888.00 2013-10-09 04:55:19.250 282 12682.85 323.23 54827.62 88888.00 2013-10-09 04:55:19.375 282 12682.90 323.18 54827.57 88888.00 2013-10-09 04:55:19.500 282 12682.92 323.20 54827.57 88888.00 2013-10-09 04:55:19.625 282 12682.98 323.20 54827.57 88888.00 2013-10-09 04:55:19.750 282 12683.00 323.15 54827.55 88888.00 2013-10-09 04:55:19.875 282 12682.98 323.12 54827.55 88888.00 2013-10-09 04:55:20.000 282 12682.95 323.12 54827.50 88888.00 2013-10-09 04:55:20.125 282 12682.98 323.15 54827.53 88888.00 2013-10-09 04:55:20.250 282 12683.00 323.12 54827.53 88888.00 2013-10-09 04:55:20.375 282 12683.02 323.15 54827.50 88888.00 2013-10-09 04:55:20.500 282 12682.95 323.12 54827.50 88888.00 2013-10-09 04:55:20.625 282 12682.90 323.07 54827.50 88888.00 2013-10-09 04:55:20.750 282 12682.95 323.05 54827.50 88888.00 2013-10-09 04:55:20.875 282 12683.00 323.05 54827.47 88888.00 2013-10-09 04:55:21.000 282 12682.98 323.05 54827.47 88888.00 2013-10-09 04:55:21.125 282 12682.98 323.02 54827.45 88888.00 2013-10-09 04:55:21.250 282 12682.92 323.00 54827.47 88888.00 2013-10-09 04:55:21.375 282 12682.90 323.02 54827.47 88888.00 2013-10-09 04:55:21.500 282 12682.92 323.05 54827.45 88888.00 2013-10-09 04:55:21.625 282 12682.95 323.05 54827.47 88888.00 2013-10-09 04:55:21.750 282 12682.90 323.02 54827.45 88888.00 2013-10-09 04:55:21.875 282 12682.88 322.98 54827.43 88888.00 2013-10-09 04:55:22.000 282 12682.92 322.95 54827.43 88888.00 2013-10-09 04:55:22.125 282 12682.92 322.98 54827.43 88888.00 2013-10-09 04:55:22.250 282 12682.90 322.95 54827.43 88888.00 2013-10-09 04:55:22.375 282 12682.92 322.95 54827.40 88888.00 2013-10-09 04:55:22.500 282 12682.90 322.95 54827.40 88888.00 2013-10-09 04:55:22.625 282 12682.88 322.93 54827.38 88888.00 2013-10-09 04:55:22.750 282 12682.83 322.90 54827.38 88888.00 2013-10-09 04:55:22.875 282 12682.83 322.93 54827.38 88888.00 2013-10-09 04:55:23.000 282 12682.80 322.95 54827.38 88888.00 2013-10-09 04:55:23.125 282 12682.70 322.90 54827.35 88888.00 2013-10-09 04:55:23.250 282 12682.67 322.93 54827.35 88888.00 2013-10-09 04:55:23.375 282 12682.75 322.90 54827.38 88888.00 2013-10-09 04:55:23.500 282 12682.80 322.93 54827.35 88888.00 2013-10-09 04:55:23.625 282 12682.80 322.95 54827.32 88888.00 2013-10-09 04:55:23.750 282 12682.77 322.95 54827.32 88888.00 2013-10-09 04:55:23.875 282 12682.77 322.93 54827.32 88888.00 2013-10-09 04:55:24.000 282 12682.73 322.93 54827.32 88888.00 2013-10-09 04:55:24.125 282 12682.70 322.93 54827.32 88888.00 2013-10-09 04:55:24.250 282 12682.70 322.95 54827.30 88888.00 2013-10-09 04:55:24.375 282 12682.75 322.95 54827.30 88888.00 2013-10-09 04:55:24.500 282 12682.75 322.95 54827.28 88888.00 2013-10-09 04:55:24.625 282 12682.67 322.93 54827.28 88888.00 2013-10-09 04:55:24.750 282 12682.62 322.95 54827.25 88888.00 2013-10-09 04:55:24.875 282 12682.65 322.98 54827.25 88888.00 2013-10-09 04:55:25.000 282 12682.70 322.98 54827.25 88888.00 2013-10-09 04:55:25.125 282 12682.67 322.98 54827.28 88888.00 2013-10-09 04:55:25.250 282 12682.60 322.98 54827.28 88888.00 2013-10-09 04:55:25.375 282 12682.60 323.00 54827.25 88888.00 2013-10-09 04:55:25.500 282 12682.60 322.98 54827.22 88888.00 2013-10-09 04:55:25.625 282 12682.55 322.98 54827.25 88888.00 2013-10-09 04:55:25.750 282 12682.55 323.00 54827.25 88888.00 2013-10-09 04:55:25.875 282 12682.55 323.02 54827.25 88888.00 2013-10-09 04:55:26.000 282 12682.58 323.05 54827.22 88888.00 2013-10-09 04:55:26.125 282 12682.52 323.02 54827.22 88888.00 2013-10-09 04:55:26.250 282 12682.50 323.00 54827.20 88888.00 2013-10-09 04:55:26.375 282 12682.52 323.02 54827.20 88888.00 2013-10-09 04:55:26.500 282 12682.45 323.05 54827.20 88888.00 2013-10-09 04:55:26.625 282 12682.42 323.05 54827.20 88888.00 2013-10-09 04:55:26.750 282 12682.42 323.05 54827.20 88888.00 2013-10-09 04:55:26.875 282 12682.48 323.07 54827.20 88888.00 2013-10-09 04:55:27.000 282 12682.45 323.07 54827.20 88888.00 2013-10-09 04:55:27.125 282 12682.45 323.05 54827.18 88888.00 2013-10-09 04:55:27.250 282 12682.45 323.07 54827.18 88888.00 2013-10-09 04:55:27.375 282 12682.45 323.07 54827.18 88888.00 2013-10-09 04:55:27.500 282 12682.40 323.10 54827.15 88888.00 2013-10-09 04:55:27.625 282 12682.38 323.12 54827.18 88888.00 2013-10-09 04:55:27.750 282 12682.38 323.15 54827.18 88888.00 2013-10-09 04:55:27.875 282 12682.42 323.15 54827.18 88888.00 2013-10-09 04:55:28.000 282 12682.40 323.15 54827.15 88888.00 2013-10-09 04:55:28.125 282 12682.33 323.15 54827.15 88888.00 2013-10-09 04:55:28.250 282 12682.33 323.12 54827.15 88888.00 2013-10-09 04:55:28.375 282 12682.38 323.18 54827.15 88888.00 2013-10-09 04:55:28.500 282 12682.38 323.18 54827.15 88888.00 2013-10-09 04:55:28.625 282 12682.33 323.12 54827.12 88888.00 2013-10-09 04:55:28.750 282 12682.30 323.15 54827.12 88888.00 2013-10-09 04:55:28.875 282 12682.27 323.12 54827.12 88888.00 2013-10-09 04:55:29.000 282 12682.17 323.12 54827.05 88888.00 2013-10-09 04:55:29.125 282 12682.17 323.12 54827.10 88888.00 2013-10-09 04:55:29.250 282 12682.17 323.18 54827.15 88888.00 2013-10-09 04:55:29.375 282 12682.15 323.18 54827.12 88888.00 2013-10-09 04:55:29.500 282 12682.08 323.15 54827.12 88888.00 2013-10-09 04:55:29.625 282 12682.02 323.12 54827.10 88888.00 2013-10-09 04:55:29.750 282 12682.08 323.15 54827.07 88888.00 2013-10-09 04:55:29.875 282 12682.12 323.18 54827.10 88888.00 2013-10-09 04:55:30.000 282 12682.08 323.15 54827.07 88888.00 2013-10-09 04:55:30.125 282 12682.05 323.15 54827.10 88888.00 2013-10-09 04:55:30.250 282 12681.98 323.12 54827.10 88888.00 2013-10-09 04:55:30.375 282 12682.00 323.15 54827.10 88888.00 2013-10-09 04:55:30.500 282 12681.95 323.18 54827.05 88888.00 2013-10-09 04:55:30.625 282 12681.92 323.12 54827.03 88888.00 2013-10-09 04:55:30.750 282 12681.98 323.15 54827.05 88888.00 2013-10-09 04:55:30.875 282 12681.92 323.18 54827.07 88888.00 2013-10-09 04:55:31.000 282 12681.88 323.18 54827.05 88888.00 2013-10-09 04:55:31.125 282 12681.92 323.15 54827.05 88888.00 2013-10-09 04:55:31.250 282 12681.92 323.18 54827.05 88888.00 2013-10-09 04:55:31.375 282 12681.90 323.20 54827.07 88888.00 2013-10-09 04:55:31.500 282 12681.83 323.18 54827.05 88888.00 2013-10-09 04:55:31.625 282 12681.80 323.15 54827.00 88888.00 2013-10-09 04:55:31.750 282 12681.80 323.18 54827.03 88888.00 2013-10-09 04:55:31.875 282 12681.80 323.20 54827.03 88888.00 2013-10-09 04:55:32.000 282 12681.77 323.20 54827.00 88888.00 2013-10-09 04:55:32.125 282 12681.73 323.20 54827.00 88888.00 2013-10-09 04:55:32.250 282 12681.67 323.15 54826.95 88888.00 2013-10-09 04:55:32.375 282 12681.70 323.20 54826.97 88888.00 2013-10-09 04:55:32.500 282 12681.70 323.20 54826.97 88888.00 2013-10-09 04:55:32.625 282 12681.65 323.15 54826.95 88888.00 2013-10-09 04:55:32.750 282 12681.62 323.18 54826.95 88888.00 2013-10-09 04:55:32.875 282 12681.60 323.15 54826.93 88888.00 2013-10-09 04:55:33.000 282 12681.58 323.18 54826.90 88888.00 2013-10-09 04:55:33.125 282 12681.60 323.18 54826.93 88888.00 2013-10-09 04:55:33.250 282 12681.58 323.20 54826.90 88888.00 2013-10-09 04:55:33.375 282 12681.52 323.20 54826.88 88888.00 2013-10-09 04:55:33.500 282 12681.55 323.20 54826.88 88888.00 2013-10-09 04:55:33.625 282 12681.62 323.20 54826.93 88888.00 2013-10-09 04:55:33.750 282 12681.58 323.20 54826.90 88888.00 2013-10-09 04:55:33.875 282 12681.52 323.20 54826.90 88888.00 2013-10-09 04:55:34.000 282 12681.48 323.20 54826.88 88888.00 2013-10-09 04:55:34.125 282 12681.45 323.20 54826.88 88888.00 2013-10-09 04:55:34.250 282 12681.45 323.18 54826.88 88888.00 2013-10-09 04:55:34.375 282 12681.48 323.20 54826.88 88888.00 2013-10-09 04:55:34.500 282 12681.40 323.18 54826.85 88888.00 2013-10-09 04:55:34.625 282 12681.35 323.15 54826.88 88888.00 2013-10-09 04:55:34.750 282 12681.35 323.18 54826.88 88888.00 2013-10-09 04:55:34.875 282 12681.35 323.20 54826.88 88888.00 2013-10-09 04:55:35.000 282 12681.35 323.20 54826.85 88888.00 2013-10-09 04:55:35.125 282 12681.30 323.15 54826.88 88888.00 2013-10-09 04:55:35.250 282 12681.25 323.18 54826.88 88888.00 2013-10-09 04:55:35.375 282 12681.20 323.20 54826.88 88888.00 2013-10-09 04:55:35.500 282 12681.17 323.20 54826.82 88888.00 2013-10-09 04:55:35.625 282 12681.17 323.20 54826.88 88888.00 2013-10-09 04:55:35.750 282 12681.12 323.18 54826.85 88888.00 2013-10-09 04:55:35.875 282 12681.10 323.15 54826.82 88888.00 2013-10-09 04:55:36.000 282 12681.12 323.12 54826.82 88888.00 2013-10-09 04:55:36.125 282 12681.15 323.12 54826.80 88888.00 2013-10-09 04:55:36.250 282 12681.08 323.12 54826.80 88888.00 2013-10-09 04:55:36.375 282 12681.00 323.10 54826.80 88888.00 2013-10-09 04:55:36.500 282 12681.00 323.12 54826.78 88888.00 2013-10-09 04:55:36.625 282 12681.00 323.12 54826.80 88888.00 2013-10-09 04:55:36.750 282 12680.90 323.12 54826.78 88888.00 2013-10-09 04:55:36.875 282 12680.83 323.07 54826.72 88888.00 2013-10-09 04:55:37.000 282 12680.80 323.10 54826.75 88888.00 2013-10-09 04:55:37.125 282 12680.77 323.10 54826.75 88888.00 2013-10-09 04:55:37.250 282 12680.73 323.05 54826.78 88888.00 2013-10-09 04:55:37.375 282 12680.75 323.05 54826.78 88888.00 2013-10-09 04:55:37.500 282 12680.73 323.07 54826.75 88888.00 2013-10-09 04:55:37.625 282 12680.75 323.10 54826.75 88888.00 2013-10-09 04:55:37.750 282 12680.73 323.10 54826.78 88888.00 2013-10-09 04:55:37.875 282 12680.65 323.07 54826.78 88888.00 2013-10-09 04:55:38.000 282 12680.60 323.07 54826.75 88888.00 2013-10-09 04:55:38.125 282 12680.58 323.07 54826.78 88888.00 2013-10-09 04:55:38.250 282 12680.48 323.05 54826.80 88888.00 2013-10-09 04:55:38.375 282 12680.45 323.07 54826.78 88888.00 2013-10-09 04:55:38.500 282 12680.42 323.05 54826.75 88888.00 2013-10-09 04:55:38.625 282 12680.42 323.05 54826.75 88888.00 2013-10-09 04:55:38.750 282 12680.38 323.07 54826.75 88888.00 2013-10-09 04:55:38.875 282 12680.30 323.07 54826.75 88888.00 2013-10-09 04:55:39.000 282 12680.23 323.05 54826.75 88888.00 2013-10-09 04:55:39.125 282 12680.15 323.02 54826.72 88888.00 2013-10-09 04:55:39.250 282 12680.08 323.00 54826.75 88888.00 2013-10-09 04:55:39.375 282 12680.08 323.05 54826.72 88888.00 2013-10-09 04:55:39.500 282 12680.05 323.02 54826.70 88888.00 2013-10-09 04:55:39.625 282 12680.05 323.02 54826.72 88888.00 2013-10-09 04:55:39.750 282 12680.02 322.98 54826.70 88888.00 2013-10-09 04:55:39.875 282 12679.95 323.00 54826.72 88888.00 2013-10-09 04:55:40.000 282 12679.90 322.95 54826.70 88888.00 2013-10-09 04:55:40.125 282 12679.90 322.95 54826.70 88888.00 2013-10-09 04:55:40.250 282 12679.90 322.95 54826.72 88888.00 2013-10-09 04:55:40.375 282 12679.85 322.93 54826.70 88888.00 2013-10-09 04:55:40.500 282 12679.75 322.95 54826.72 88888.00 2013-10-09 04:55:40.625 282 12679.77 322.95 54826.72 88888.00 2013-10-09 04:55:40.750 282 12679.75 322.93 54826.72 88888.00 2013-10-09 04:55:40.875 282 12679.70 322.93 54826.72 88888.00 2013-10-09 04:55:41.000 282 12679.67 322.90 54826.68 88888.00 2013-10-09 04:55:41.125 282 12679.58 322.90 54826.70 88888.00 2013-10-09 04:55:41.250 282 12679.48 322.88 54826.70 88888.00 2013-10-09 04:55:41.375 282 12679.48 322.85 54826.70 88888.00 2013-10-09 04:55:41.500 282 12679.50 322.82 54826.72 88888.00 2013-10-09 04:55:41.625 282 12679.58 322.82 54826.70 88888.00 2013-10-09 04:55:41.750 282 12679.55 322.80 54826.70 88888.00 2013-10-09 04:55:41.875 282 12679.45 322.80 54826.68 88888.00 2013-10-09 04:55:42.000 282 12679.40 322.80 54826.68 88888.00 2013-10-09 04:55:42.125 282 12679.35 322.77 54826.70 88888.00 2013-10-09 04:55:42.250 282 12679.27 322.73 54826.68 88888.00 2013-10-09 04:55:42.375 282 12679.20 322.70 54826.70 88888.00 2013-10-09 04:55:42.500 282 12679.12 322.65 54826.68 88888.00 2013-10-09 04:55:42.625 282 12679.15 322.65 54826.62 88888.00 2013-10-09 04:55:42.750 282 12679.08 322.62 54826.62 88888.00 2013-10-09 04:55:42.875 282 12678.98 322.60 54826.65 88888.00 2013-10-09 04:55:43.000 282 12678.90 322.57 54826.60 88888.00 2013-10-09 04:55:43.125 282 12678.90 322.57 54826.62 88888.00 2013-10-09 04:55:43.250 282 12678.88 322.50 54826.65 88888.00 2013-10-09 04:55:43.375 282 12678.88 322.52 54826.62 88888.00 2013-10-09 04:55:43.500 282 12678.83 322.48 54826.60 88888.00 2013-10-09 04:55:43.625 282 12678.80 322.45 54826.57 88888.00 2013-10-09 04:55:43.750 282 12678.73 322.48 54826.57 88888.00 2013-10-09 04:55:43.875 282 12678.73 322.48 54826.57 88888.00 2013-10-09 04:55:44.000 282 12678.77 322.45 54826.62 88888.00 2013-10-09 04:55:44.125 282 12678.73 322.43 54826.57 88888.00 2013-10-09 04:55:44.250 282 12678.62 322.38 54826.60 88888.00 2013-10-09 04:55:44.375 282 12678.58 322.38 54826.57 88888.00 2013-10-09 04:55:44.500 282 12678.55 322.38 54826.57 88888.00 2013-10-09 04:55:44.625 282 12678.50 322.35 54826.60 88888.00 2013-10-09 04:55:44.750 282 12678.45 322.32 54826.57 88888.00 2013-10-09 04:55:44.875 282 12678.45 322.30 54826.55 88888.00 2013-10-09 04:55:45.000 282 12678.38 322.25 54826.55 88888.00 2013-10-09 04:55:45.125 282 12678.33 322.20 54826.57 88888.00 2013-10-09 04:55:45.250 282 12678.33 322.20 54826.60 88888.00 2013-10-09 04:55:45.375 282 12678.25 322.23 54826.60 88888.00 2013-10-09 04:55:45.500 282 12678.23 322.18 54826.57 88888.00 2013-10-09 04:55:45.625 282 12678.15 322.12 54826.55 88888.00 2013-10-09 04:55:45.750 282 12678.08 322.10 54826.55 88888.00 2013-10-09 04:55:45.875 282 12678.00 322.07 54826.55 88888.00 2013-10-09 04:55:46.000 282 12677.95 322.07 54826.55 88888.00 2013-10-09 04:55:46.125 282 12678.02 322.05 54826.57 88888.00 2013-10-09 04:55:46.250 282 12677.95 322.00 54826.57 88888.00 2013-10-09 04:55:46.375 282 12677.92 321.98 54826.57 88888.00 2013-10-09 04:55:46.500 282 12677.95 321.95 54826.55 88888.00 2013-10-09 04:55:46.625 282 12677.88 321.88 54826.55 88888.00 2013-10-09 04:55:46.750 282 12677.80 321.85 54826.55 88888.00 2013-10-09 04:55:46.875 282 12677.75 321.85 54826.53 88888.00 2013-10-09 04:55:47.000 282 12677.70 321.85 54826.53 88888.00 2013-10-09 04:55:47.125 282 12677.67 321.85 54826.55 88888.00 2013-10-09 04:55:47.250 282 12677.62 321.77 54826.55 88888.00 2013-10-09 04:55:47.375 282 12677.55 321.73 54826.50 88888.00 2013-10-09 04:55:47.500 282 12677.50 321.70 54826.50 88888.00 2013-10-09 04:55:47.625 282 12677.45 321.68 54826.50 88888.00 2013-10-09 04:55:47.750 282 12677.35 321.68 54826.50 88888.00 2013-10-09 04:55:47.875 282 12677.35 321.68 54826.53 88888.00 2013-10-09 04:55:48.000 282 12677.35 321.68 54826.53 88888.00 2013-10-09 04:55:48.125 282 12677.27 321.65 54826.53 88888.00 2013-10-09 04:55:48.250 282 12677.20 321.62 54826.50 88888.00 2013-10-09 04:55:48.375 282 12677.23 321.65 54826.50 88888.00 2013-10-09 04:55:48.500 282 12677.20 321.65 54826.53 88888.00 2013-10-09 04:55:48.625 282 12677.10 321.62 54826.53 88888.00 2013-10-09 04:55:48.750 282 12677.05 321.60 54826.47 88888.00 2013-10-09 04:55:48.875 282 12677.00 321.57 54826.47 88888.00 2013-10-09 04:55:49.000 282 12676.92 321.55 54826.45 88888.00 2013-10-09 04:55:49.125 282 12677.00 321.57 54826.47 88888.00 2013-10-09 04:55:49.250 282 12676.90 321.57 54826.47 88888.00 2013-10-09 04:55:49.375 282 12676.90 321.60 54826.50 88888.00 2013-10-09 04:55:49.500 282 12676.88 321.57 54826.47 88888.00 2013-10-09 04:55:49.625 282 12676.83 321.52 54826.45 88888.00 2013-10-09 04:55:49.750 282 12676.75 321.50 54826.43 88888.00 2013-10-09 04:55:49.875 282 12676.62 321.55 54826.45 88888.00 2013-10-09 04:55:50.000 282 12676.58 321.52 54826.45 88888.00 2013-10-09 04:55:50.125 282 12676.55 321.52 54826.45 88888.00 2013-10-09 04:55:50.250 282 12676.50 321.45 54826.45 88888.00 2013-10-09 04:55:50.375 282 12676.52 321.50 54826.43 88888.00 2013-10-09 04:55:50.500 282 12676.48 321.48 54826.43 88888.00 2013-10-09 04:55:50.625 282 12676.35 321.48 54826.45 88888.00 2013-10-09 04:55:50.750 282 12676.30 321.48 54826.45 88888.00 2013-10-09 04:55:50.875 282 12676.23 321.50 54826.43 88888.00 2013-10-09 04:55:51.000 282 12676.15 321.48 54826.43 88888.00 2013-10-09 04:55:51.125 282 12676.08 321.45 54826.43 88888.00 2013-10-09 04:55:51.250 282 12675.98 321.43 54826.40 88888.00 2013-10-09 04:55:51.375 282 12675.98 321.40 54826.38 88888.00 2013-10-09 04:55:51.500 282 12675.95 321.40 54826.38 88888.00 2013-10-09 04:55:51.625 282 12675.88 321.40 54826.38 88888.00 2013-10-09 04:55:51.750 282 12675.83 321.40 54826.40 88888.00 2013-10-09 04:55:51.875 282 12675.77 321.38 54826.40 88888.00 2013-10-09 04:55:52.000 282 12675.73 321.38 54826.38 88888.00 2013-10-09 04:55:52.125 282 12675.67 321.35 54826.40 88888.00 2013-10-09 04:55:52.250 282 12675.62 321.35 54826.40 88888.00 2013-10-09 04:55:52.375 282 12675.60 321.35 54826.38 88888.00 2013-10-09 04:55:52.500 282 12675.55 321.32 54826.35 88888.00 2013-10-09 04:55:52.625 282 12675.50 321.27 54826.32 88888.00 2013-10-09 04:55:52.750 282 12675.50 321.27 54826.35 88888.00 2013-10-09 04:55:52.875 282 12675.48 321.25 54826.38 88888.00 2013-10-09 04:55:53.000 282 12675.38 321.27 54826.35 88888.00 2013-10-09 04:55:53.125 282 12675.30 321.25 54826.35 88888.00 2013-10-09 04:55:53.250 282 12675.30 321.23 54826.38 88888.00 2013-10-09 04:55:53.375 282 12675.27 321.25 54826.35 88888.00 2013-10-09 04:55:53.500 282 12675.17 321.25 54826.32 88888.00 2013-10-09 04:55:53.625 282 12675.08 321.20 54826.32 88888.00 2013-10-09 04:55:53.750 282 12675.02 321.18 54826.32 88888.00 2013-10-09 04:55:53.875 282 12675.00 321.15 54826.32 88888.00 2013-10-09 04:55:54.000 282 12674.98 321.12 54826.28 88888.00 2013-10-09 04:55:54.125 282 12674.90 321.10 54826.28 88888.00 2013-10-09 04:55:54.250 282 12674.80 321.05 54826.30 88888.00 2013-10-09 04:55:54.375 282 12674.75 321.07 54826.30 88888.00 2013-10-09 04:55:54.500 282 12674.77 321.05 54826.28 88888.00 2013-10-09 04:55:54.625 282 12674.75 321.05 54826.25 88888.00 2013-10-09 04:55:54.750 282 12674.65 321.02 54826.28 88888.00 2013-10-09 04:55:54.875 282 12674.55 321.00 54826.28 88888.00 2013-10-09 04:55:55.000 282 12674.50 320.98 54826.22 88888.00 2013-10-09 04:55:55.125 282 12674.48 320.95 54826.25 88888.00 2013-10-09 04:55:55.250 282 12674.45 320.95 54826.25 88888.00 2013-10-09 04:55:55.375 282 12674.45 320.95 54826.22 88888.00 2013-10-09 04:55:55.500 282 12674.38 320.90 54826.25 88888.00 2013-10-09 04:55:55.625 282 12674.30 320.90 54826.22 88888.00 2013-10-09 04:55:55.750 282 12674.27 320.88 54826.22 88888.00 2013-10-09 04:55:55.875 282 12674.23 320.88 54826.22 88888.00 2013-10-09 04:55:56.000 282 12674.17 320.88 54826.22 88888.00 2013-10-09 04:55:56.125 282 12674.12 320.90 54826.20 88888.00 2013-10-09 04:55:56.250 282 12674.00 320.85 54826.18 88888.00 2013-10-09 04:55:56.375 282 12674.00 320.85 54826.20 88888.00 2013-10-09 04:55:56.500 282 12673.95 320.85 54826.20 88888.00 2013-10-09 04:55:56.625 282 12673.95 320.88 54826.18 88888.00 2013-10-09 04:55:56.750 282 12673.92 320.82 54826.15 88888.00 2013-10-09 04:55:56.875 282 12673.80 320.80 54826.18 88888.00 2013-10-09 04:55:57.000 282 12673.75 320.80 54826.18 88888.00 2013-10-09 04:55:57.125 282 12673.70 320.82 54826.15 88888.00 2013-10-09 04:55:57.250 282 12673.58 320.80 54826.15 88888.00 2013-10-09 04:55:57.375 282 12673.55 320.77 54826.12 88888.00 2013-10-09 04:55:57.500 282 12673.52 320.80 54826.10 88888.00 2013-10-09 04:55:57.625 282 12673.50 320.77 54826.10 88888.00 2013-10-09 04:55:57.750 282 12673.40 320.77 54826.10 88888.00 2013-10-09 04:55:57.875 282 12673.35 320.75 54826.12 88888.00 2013-10-09 04:55:58.000 282 12673.35 320.75 54826.07 88888.00 2013-10-09 04:55:58.125 282 12673.35 320.77 54826.07 88888.00 2013-10-09 04:55:58.250 282 12673.30 320.77 54826.07 88888.00 2013-10-09 04:55:58.375 282 12673.27 320.73 54826.03 88888.00 2013-10-09 04:55:58.500 282 12673.17 320.75 54826.03 88888.00 2013-10-09 04:55:58.625 282 12673.12 320.75 54826.05 88888.00 2013-10-09 04:55:58.750 282 12673.05 320.73 54826.05 88888.00 2013-10-09 04:55:58.875 282 12673.02 320.73 54826.03 88888.00 2013-10-09 04:55:59.000 282 12673.00 320.73 54826.00 88888.00 2013-10-09 04:55:59.125 282 12672.95 320.73 54826.00 88888.00 2013-10-09 04:55:59.250 282 12672.90 320.73 54826.00 88888.00 2013-10-09 04:55:59.375 282 12672.88 320.73 54826.00 88888.00 2013-10-09 04:55:59.500 282 12672.85 320.70 54826.00 88888.00 2013-10-09 04:55:59.625 282 12672.90 320.73 54825.97 88888.00 2013-10-09 04:55:59.750 282 12672.88 320.73 54825.95 88888.00 2013-10-09 04:55:59.875 282 12672.75 320.68 54825.95 88888.00 2013-10-09 04:56:00.000 282 12672.60 320.68 54825.95 88888.00 2013-10-09 04:56:00.125 282 12672.50 320.70 54825.93 88888.00 2013-10-09 04:56:00.250 282 12672.48 320.70 54825.93 88888.00 2013-10-09 04:56:00.375 282 12672.50 320.70 54825.90 88888.00 2013-10-09 04:56:00.500 282 12672.45 320.73 54825.90 88888.00 2013-10-09 04:56:00.625 282 12672.38 320.70 54825.90 88888.00 2013-10-09 04:56:00.750 282 12672.38 320.70 54825.90 88888.00 2013-10-09 04:56:00.875 282 12672.40 320.70 54825.85 88888.00 2013-10-09 04:56:01.000 282 12672.30 320.70 54825.85 88888.00 2013-10-09 04:56:01.125 282 12672.20 320.70 54825.88 88888.00 2013-10-09 04:56:01.250 282 12672.12 320.70 54825.85 88888.00 2013-10-09 04:56:01.375 282 12672.15 320.70 54825.80 88888.00 2013-10-09 04:56:01.500 282 12672.12 320.70 54825.80 88888.00 2013-10-09 04:56:01.625 282 12672.05 320.70 54825.78 88888.00 2013-10-09 04:56:01.750 282 12671.98 320.68 54825.78 88888.00 2013-10-09 04:56:01.875 282 12671.95 320.68 54825.80 88888.00 2013-10-09 04:56:02.000 282 12671.90 320.65 54825.78 88888.00 2013-10-09 04:56:02.125 282 12671.83 320.68 54825.78 88888.00 2013-10-09 04:56:02.250 282 12671.73 320.68 54825.78 88888.00 2013-10-09 04:56:02.375 282 12671.62 320.68 54825.75 88888.00 2013-10-09 04:56:02.500 282 12671.55 320.68 54825.72 88888.00 2013-10-09 04:56:02.625 282 12671.55 320.68 54825.75 88888.00 2013-10-09 04:56:02.750 282 12671.50 320.70 54825.75 88888.00 2013-10-09 04:56:02.875 282 12671.45 320.68 54825.72 88888.00 2013-10-09 04:56:03.000 282 12671.42 320.68 54825.70 88888.00 2013-10-09 04:56:03.125 282 12671.33 320.70 54825.68 88888.00 2013-10-09 04:56:03.250 282 12671.27 320.68 54825.68 88888.00 2013-10-09 04:56:03.375 282 12671.30 320.68 54825.65 88888.00 2013-10-09 04:56:03.500 282 12671.25 320.62 54825.65 88888.00 2013-10-09 04:56:03.625 282 12671.15 320.62 54825.62 88888.00 2013-10-09 04:56:03.750 282 12671.12 320.62 54825.62 88888.00 2013-10-09 04:56:03.875 282 12671.10 320.62 54825.65 88888.00 2013-10-09 04:56:04.000 282 12671.10 320.65 54825.62 88888.00 2013-10-09 04:56:04.125 282 12671.10 320.65 54825.60 88888.00 2013-10-09 04:56:04.250 282 12670.95 320.60 54825.57 88888.00 2013-10-09 04:56:04.375 282 12670.95 320.62 54825.57 88888.00 2013-10-09 04:56:04.500 282 12670.88 320.60 54825.57 88888.00 2013-10-09 04:56:04.625 282 12670.83 320.60 54825.57 88888.00 2013-10-09 04:56:04.750 282 12670.77 320.57 54825.60 88888.00 2013-10-09 04:56:04.875 282 12670.70 320.55 54825.55 88888.00 2013-10-09 04:56:05.000 282 12670.60 320.55 54825.55 88888.00 2013-10-09 04:56:05.125 282 12670.52 320.55 54825.55 88888.00 2013-10-09 04:56:05.250 282 12670.45 320.52 54825.53 88888.00 2013-10-09 04:56:05.375 282 12670.42 320.57 54825.53 88888.00 2013-10-09 04:56:05.500 282 12670.45 320.57 54825.53 88888.00 2013-10-09 04:56:05.625 282 12670.45 320.57 54825.53 88888.00 2013-10-09 04:56:05.750 282 12670.33 320.57 54825.50 88888.00 2013-10-09 04:56:05.875 282 12670.23 320.52 54825.45 88888.00 2013-10-09 04:56:06.000 282 12670.15 320.52 54825.45 88888.00 2013-10-09 04:56:06.125 282 12670.10 320.52 54825.47 88888.00 2013-10-09 04:56:06.250 282 12670.02 320.52 54825.47 88888.00 2013-10-09 04:56:06.375 282 12670.00 320.52 54825.45 88888.00 2013-10-09 04:56:06.500 282 12669.92 320.52 54825.43 88888.00 2013-10-09 04:56:06.625 282 12669.95 320.50 54825.43 88888.00 2013-10-09 04:56:06.750 282 12669.92 320.50 54825.43 88888.00 2013-10-09 04:56:06.875 282 12669.88 320.50 54825.43 88888.00 2013-10-09 04:56:07.000 282 12669.80 320.50 54825.38 88888.00 2013-10-09 04:56:07.125 282 12669.73 320.48 54825.35 88888.00 2013-10-09 04:56:07.250 282 12669.67 320.43 54825.35 88888.00 2013-10-09 04:56:07.375 282 12669.65 320.45 54825.32 88888.00 2013-10-09 04:56:07.500 282 12669.58 320.45 54825.35 88888.00 2013-10-09 04:56:07.625 282 12669.60 320.48 54825.35 88888.00 2013-10-09 04:56:07.750 282 12669.52 320.45 54825.30 88888.00 2013-10-09 04:56:07.875 282 12669.40 320.43 54825.28 88888.00 2013-10-09 04:56:08.000 282 12669.40 320.45 54825.28 88888.00 2013-10-09 04:56:08.125 282 12669.35 320.43 54825.25 88888.00 2013-10-09 04:56:08.250 282 12669.30 320.43 54825.22 88888.00 2013-10-09 04:56:08.375 282 12669.33 320.43 54825.20 88888.00 2013-10-09 04:56:08.500 282 12669.23 320.43 54825.20 88888.00 2013-10-09 04:56:08.625 282 12669.10 320.43 54825.20 88888.00 2013-10-09 04:56:08.750 282 12669.05 320.43 54825.22 88888.00 2013-10-09 04:56:08.875 282 12669.02 320.48 54825.22 88888.00 2013-10-09 04:56:09.000 282 12668.98 320.43 54825.15 88888.00 2013-10-09 04:56:09.125 282 12668.92 320.43 54825.15 88888.00 2013-10-09 04:56:09.250 282 12668.83 320.40 54825.12 88888.00 2013-10-09 04:56:09.375 282 12668.77 320.40 54825.12 88888.00 2013-10-09 04:56:09.500 282 12668.73 320.38 54825.12 88888.00 2013-10-09 04:56:09.625 282 12668.75 320.38 54825.10 88888.00 2013-10-09 04:56:09.750 282 12668.70 320.38 54825.10 88888.00 2013-10-09 04:56:09.875 282 12668.62 320.40 54825.05 88888.00 2013-10-09 04:56:10.000 282 12668.55 320.38 54825.03 88888.00 2013-10-09 04:56:10.125 282 12668.58 320.40 54825.05 88888.00 2013-10-09 04:56:10.250 282 12668.52 320.38 54825.03 88888.00 2013-10-09 04:56:10.375 282 12668.52 320.40 54825.03 88888.00 2013-10-09 04:56:10.500 282 12668.48 320.40 54825.00 88888.00 2013-10-09 04:56:10.625 282 12668.38 320.40 54824.97 88888.00 2013-10-09 04:56:10.750 282 12668.27 320.40 54824.95 88888.00 2013-10-09 04:56:10.875 282 12668.23 320.40 54824.95 88888.00 2013-10-09 04:56:11.000 282 12668.15 320.40 54824.90 88888.00 2013-10-09 04:56:11.125 282 12668.20 320.40 54824.90 88888.00 2013-10-09 04:56:11.250 282 12668.17 320.40 54824.90 88888.00 2013-10-09 04:56:11.375 282 12668.12 320.40 54824.93 88888.00 2013-10-09 04:56:11.500 282 12668.05 320.40 54824.90 88888.00 2013-10-09 04:56:11.625 282 12667.98 320.40 54824.88 88888.00 2013-10-09 04:56:11.750 282 12667.92 320.40 54824.82 88888.00 2013-10-09 04:56:11.875 282 12667.92 320.32 54824.80 88888.00 2013-10-09 04:56:12.000 282 12668.00 320.35 54824.75 88888.00 2013-10-09 04:56:12.125 282 12667.95 320.38 54824.78 88888.00 2013-10-09 04:56:12.250 282 12667.83 320.38 54824.78 88888.00 2013-10-09 04:56:12.375 282 12667.77 320.38 54824.78 88888.00 2013-10-09 04:56:12.500 282 12667.80 320.38 54824.75 88888.00 2013-10-09 04:56:12.625 282 12667.80 320.38 54824.75 88888.00 2013-10-09 04:56:12.750 282 12667.70 320.38 54824.72 88888.00 2013-10-09 04:56:12.875 282 12667.60 320.38 54824.70 88888.00 2013-10-09 04:56:13.000 282 12667.58 320.38 54824.70 88888.00 2013-10-09 04:56:13.125 282 12667.52 320.35 54824.70 88888.00 2013-10-09 04:56:13.250 282 12667.48 320.32 54824.70 88888.00 2013-10-09 04:56:13.375 282 12667.48 320.32 54824.68 88888.00 2013-10-09 04:56:13.500 282 12667.38 320.35 54824.65 88888.00 2013-10-09 04:56:13.625 282 12667.38 320.32 54824.65 88888.00 2013-10-09 04:56:13.750 282 12667.33 320.32 54824.62 88888.00 2013-10-09 04:56:13.875 282 12667.25 320.35 54824.60 88888.00 2013-10-09 04:56:14.000 282 12667.15 320.32 54824.57 88888.00 2013-10-09 04:56:14.125 282 12667.10 320.30 54824.55 88888.00 2013-10-09 04:56:14.250 282 12667.10 320.27 54824.55 88888.00 2013-10-09 04:56:14.375 282 12667.05 320.27 54824.53 88888.00 2013-10-09 04:56:14.500 282 12667.00 320.25 54824.50 88888.00 2013-10-09 04:56:14.625 282 12666.98 320.27 54824.47 88888.00 2013-10-09 04:56:14.750 282 12666.95 320.27 54824.50 88888.00 2013-10-09 04:56:14.875 282 12666.85 320.25 54824.47 88888.00 2013-10-09 04:56:15.000 282 12666.77 320.18 54824.45 88888.00 2013-10-09 04:56:15.125 282 12666.75 320.18 54824.47 88888.00 2013-10-09 04:56:15.250 282 12666.67 320.18 54824.45 88888.00 2013-10-09 04:56:15.375 282 12666.62 320.15 54824.40 88888.00 2013-10-09 04:56:15.500 282 12666.58 320.12 54824.40 88888.00 2013-10-09 04:56:15.625 282 12666.50 320.12 54824.35 88888.00 2013-10-09 04:56:15.750 282 12666.45 320.10 54824.35 88888.00 2013-10-09 04:56:15.875 282 12666.42 320.10 54824.32 88888.00 2013-10-09 04:56:16.000 282 12666.42 320.10 54824.30 88888.00 2013-10-09 04:56:16.125 282 12666.35 320.07 54824.28 88888.00 2013-10-09 04:56:16.250 282 12666.27 320.02 54824.25 88888.00 2013-10-09 04:56:16.375 282 12666.23 320.02 54824.22 88888.00 2013-10-09 04:56:16.500 282 12666.17 320.00 54824.22 88888.00 2013-10-09 04:56:16.625 282 12666.20 320.02 54824.20 88888.00 2013-10-09 04:56:16.750 282 12666.12 320.02 54824.22 88888.00 2013-10-09 04:56:16.875 282 12666.05 319.98 54824.20 88888.00 2013-10-09 04:56:17.000 282 12666.00 319.90 54824.18 88888.00 2013-10-09 04:56:17.125 282 12665.98 319.90 54824.18 88888.00 2013-10-09 04:56:17.250 282 12665.95 319.88 54824.15 88888.00 2013-10-09 04:56:17.375 282 12665.88 319.85 54824.15 88888.00 2013-10-09 04:56:17.500 282 12665.73 319.82 54824.10 88888.00 2013-10-09 04:56:17.625 282 12665.67 319.80 54824.07 88888.00 2013-10-09 04:56:17.750 282 12665.73 319.80 54824.03 88888.00 2013-10-09 04:56:17.875 282 12665.70 319.82 54824.03 88888.00 2013-10-09 04:56:18.000 282 12665.65 319.77 54824.03 88888.00 2013-10-09 04:56:18.125 282 12665.60 319.73 54824.03 88888.00 2013-10-09 04:56:18.250 282 12665.52 319.73 54823.97 88888.00 2013-10-09 04:56:18.375 282 12665.50 319.70 54823.97 88888.00 2013-10-09 04:56:18.500 282 12665.40 319.68 54823.95 88888.00 2013-10-09 04:56:18.625 282 12665.40 319.62 54823.95 88888.00 2013-10-09 04:56:18.750 282 12665.38 319.60 54823.93 88888.00 2013-10-09 04:56:18.875 282 12665.30 319.62 54823.90 88888.00 2013-10-09 04:56:19.000 282 12665.25 319.60 54823.85 88888.00 2013-10-09 04:56:19.125 282 12665.17 319.57 54823.82 88888.00 2013-10-09 04:56:19.250 282 12665.05 319.52 54823.85 88888.00 2013-10-09 04:56:19.375 282 12665.00 319.55 54823.85 88888.00 2013-10-09 04:56:19.500 282 12664.95 319.48 54823.82 88888.00 2013-10-09 04:56:19.625 282 12664.92 319.43 54823.78 88888.00 2013-10-09 04:56:19.750 282 12664.88 319.40 54823.75 88888.00 2013-10-09 04:56:19.875 282 12664.75 319.38 54823.72 88888.00 2013-10-09 04:56:20.000 282 12664.67 319.38 54823.68 88888.00 2013-10-09 04:56:20.125 282 12664.65 319.38 54823.70 88888.00 2013-10-09 04:56:20.250 282 12664.65 319.35 54823.68 88888.00 2013-10-09 04:56:20.375 282 12664.65 319.32 54823.62 88888.00 2013-10-09 04:56:20.500 282 12664.58 319.30 54823.62 88888.00 2013-10-09 04:56:20.625 282 12664.52 319.27 54823.62 88888.00 2013-10-09 04:56:20.750 282 12664.48 319.27 54823.60 88888.00 2013-10-09 04:56:20.875 282 12664.48 319.23 54823.60 88888.00 2013-10-09 04:56:21.000 282 12664.45 319.23 54823.55 88888.00 2013-10-09 04:56:21.125 282 12664.35 319.23 54823.55 88888.00 2013-10-09 04:56:21.250 282 12664.25 319.20 54823.55 88888.00 2013-10-09 04:56:21.375 282 12664.27 319.18 54823.55 88888.00 2013-10-09 04:56:21.500 282 12664.23 319.15 54823.50 88888.00 2013-10-09 04:56:21.625 282 12664.15 319.15 54823.47 88888.00 2013-10-09 04:56:21.750 282 12664.02 319.12 54823.40 88888.00 2013-10-09 04:56:21.875 282 12663.92 319.12 54823.43 88888.00 2013-10-09 04:56:22.000 282 12663.90 319.07 54823.38 88888.00 2013-10-09 04:56:22.125 282 12663.92 319.07 54823.32 88888.00 2013-10-09 04:56:22.250 282 12663.85 319.05 54823.35 88888.00 2013-10-09 04:56:22.375 282 12663.77 319.05 54823.30 88888.00 2013-10-09 04:56:22.500 282 12663.70 319.00 54823.28 88888.00 2013-10-09 04:56:22.625 282 12663.70 319.00 54823.28 88888.00 2013-10-09 04:56:22.750 282 12663.70 318.95 54823.25 88888.00 2013-10-09 04:56:22.875 282 12663.67 318.95 54823.22 88888.00 2013-10-09 04:56:23.000 282 12663.60 318.98 54823.20 88888.00 2013-10-09 04:56:23.125 282 12663.50 318.93 54823.20 88888.00 2013-10-09 04:56:23.250 282 12663.42 318.85 54823.18 88888.00 2013-10-09 04:56:23.375 282 12663.38 318.82 54823.18 88888.00 2013-10-09 04:56:23.500 282 12663.30 318.80 54823.15 88888.00 2013-10-09 04:56:23.625 282 12663.23 318.80 54823.12 88888.00 2013-10-09 04:56:23.750 282 12663.20 318.77 54823.07 88888.00 2013-10-09 04:56:23.875 282 12663.20 318.77 54823.07 88888.00 2013-10-09 04:56:24.000 282 12663.15 318.75 54823.03 88888.00 2013-10-09 04:56:24.125 282 12663.10 318.73 54823.05 88888.00 2013-10-09 04:56:24.250 282 12663.08 318.75 54823.05 88888.00 2013-10-09 04:56:24.375 282 12663.00 318.75 54823.03 88888.00 2013-10-09 04:56:24.500 282 12662.92 318.70 54823.00 88888.00 2013-10-09 04:56:24.625 282 12662.88 318.70 54822.97 88888.00 2013-10-09 04:56:24.750 282 12662.83 318.65 54822.95 88888.00 2013-10-09 04:56:24.875 282 12662.77 318.60 54822.93 88888.00 2013-10-09 04:56:25.000 282 12662.70 318.57 54822.88 88888.00 2013-10-09 04:56:25.125 282 12662.67 318.57 54822.85 88888.00 2013-10-09 04:56:25.250 282 12662.58 318.55 54822.82 88888.00 2013-10-09 04:56:25.375 282 12662.52 318.52 54822.80 88888.00 2013-10-09 04:56:25.500 282 12662.50 318.48 54822.80 88888.00 2013-10-09 04:56:25.625 282 12662.45 318.45 54822.78 88888.00 2013-10-09 04:56:25.750 282 12662.35 318.45 54822.75 88888.00 2013-10-09 04:56:25.875 282 12662.27 318.43 54822.72 88888.00 2013-10-09 04:56:26.000 282 12662.25 318.43 54822.70 88888.00 2013-10-09 04:56:26.125 282 12662.30 318.43 54822.70 88888.00 2013-10-09 04:56:26.250 282 12662.27 318.35 54822.68 88888.00 2013-10-09 04:56:26.375 282 12662.25 318.38 54822.65 88888.00 2013-10-09 04:56:26.500 282 12662.20 318.38 54822.62 88888.00 2013-10-09 04:56:26.625 282 12662.15 318.35 54822.62 88888.00 2013-10-09 04:56:26.750 282 12662.02 318.30 54822.57 88888.00 2013-10-09 04:56:26.875 282 12661.95 318.25 54822.55 88888.00 2013-10-09 04:56:27.000 282 12661.88 318.23 54822.53 88888.00 2013-10-09 04:56:27.125 282 12661.83 318.23 54822.50 88888.00 2013-10-09 04:56:27.250 282 12661.77 318.20 54822.47 88888.00 2013-10-09 04:56:27.375 282 12661.73 318.18 54822.47 88888.00 2013-10-09 04:56:27.500 282 12661.70 318.18 54822.47 88888.00 2013-10-09 04:56:27.625 282 12661.67 318.18 54822.43 88888.00 2013-10-09 04:56:27.750 282 12661.62 318.12 54822.40 88888.00 2013-10-09 04:56:27.875 282 12661.58 318.10 54822.38 88888.00 2013-10-09 04:56:28.000 282 12661.52 318.05 54822.38 88888.00 2013-10-09 04:56:28.125 282 12661.50 318.02 54822.35 88888.00 2013-10-09 04:56:28.250 282 12661.50 317.95 54822.30 88888.00 2013-10-09 04:56:28.375 282 12661.45 317.93 54822.28 88888.00 2013-10-09 04:56:28.500 282 12661.38 317.93 54822.25 88888.00 2013-10-09 04:56:28.625 282 12661.25 317.93 54822.25 88888.00 2013-10-09 04:56:28.750 282 12661.15 317.90 54822.22 88888.00 2013-10-09 04:56:28.875 282 12661.10 317.88 54822.12 88888.00 2013-10-09 04:56:29.000 282 12661.10 317.85 54822.12 88888.00 2013-10-09 04:56:29.125 282 12661.08 317.80 54822.12 88888.00 2013-10-09 04:56:29.250 282 12660.98 317.77 54822.07 88888.00 2013-10-09 04:56:29.375 282 12660.92 317.75 54822.05 88888.00 2013-10-09 04:56:29.500 282 12660.88 317.70 54822.05 88888.00 2013-10-09 04:56:29.625 282 12660.85 317.70 54822.03 88888.00 2013-10-09 04:56:29.750 282 12660.77 317.70 54822.03 88888.00 2013-10-09 04:56:29.875 282 12660.73 317.62 54821.97 88888.00 2013-10-09 04:56:30.000 282 12660.67 317.62 54821.93 88888.00 2013-10-09 04:56:30.125 282 12660.62 317.62 54821.95 88888.00 2013-10-09 04:56:30.250 282 12660.60 317.60 54821.93 88888.00 2013-10-09 04:56:30.375 282 12660.58 317.57 54821.88 88888.00 2013-10-09 04:56:30.500 282 12660.55 317.55 54821.85 88888.00 2013-10-09 04:56:30.625 282 12660.52 317.55 54821.85 88888.00 2013-10-09 04:56:30.750 282 12660.48 317.52 54821.82 88888.00 2013-10-09 04:56:30.875 282 12660.35 317.48 54821.82 88888.00 2013-10-09 04:56:31.000 282 12660.23 317.43 54821.75 88888.00 2013-10-09 04:56:31.125 282 12660.23 317.40 54821.72 88888.00 2013-10-09 04:56:31.250 282 12660.17 317.38 54821.70 88888.00 2013-10-09 04:56:31.375 282 12660.12 317.35 54821.70 88888.00 2013-10-09 04:56:31.500 282 12660.05 317.30 54821.65 88888.00 2013-10-09 04:56:31.625 282 12659.98 317.27 54821.62 88888.00 2013-10-09 04:56:31.750 282 12659.95 317.27 54821.60 88888.00 2013-10-09 04:56:31.875 282 12659.90 317.25 54821.60 88888.00 2013-10-09 04:56:32.000 282 12659.85 317.25 54821.57 88888.00 2013-10-09 04:56:32.125 282 12659.80 317.25 54821.55 88888.00 2013-10-09 04:56:32.250 282 12659.70 317.18 54821.50 88888.00 2013-10-09 04:56:32.375 282 12659.70 317.15 54821.45 88888.00 2013-10-09 04:56:32.500 282 12659.67 317.12 54821.43 88888.00 2013-10-09 04:56:32.625 282 12659.62 317.12 54821.43 88888.00 2013-10-09 04:56:32.750 282 12659.60 317.10 54821.43 88888.00 2013-10-09 04:56:32.875 282 12659.58 317.10 54821.40 88888.00 2013-10-09 04:56:33.000 282 12659.48 317.07 54821.38 88888.00 2013-10-09 04:56:33.125 282 12659.42 317.05 54821.35 88888.00 2013-10-09 04:56:33.250 282 12659.30 317.02 54821.32 88888.00 2013-10-09 04:56:33.375 282 12659.20 317.00 54821.28 88888.00 2013-10-09 04:56:33.500 282 12659.23 316.98 54821.25 88888.00 2013-10-09 04:56:33.625 282 12659.25 316.98 54821.22 88888.00 2013-10-09 04:56:33.750 282 12659.15 316.95 54821.20 88888.00 2013-10-09 04:56:33.875 282 12659.10 316.93 54821.18 88888.00 2013-10-09 04:56:34.000 282 12659.08 316.90 54821.15 88888.00 2013-10-09 04:56:34.125 282 12658.95 316.88 54821.12 88888.00 2013-10-09 04:56:34.250 282 12658.90 316.90 54821.07 88888.00 2013-10-09 04:56:34.375 282 12658.90 316.88 54821.03 88888.00 2013-10-09 04:56:34.500 282 12658.88 316.88 54821.05 88888.00 2013-10-09 04:56:34.625 282 12658.85 316.90 54821.05 88888.00 2013-10-09 04:56:34.750 282 12658.77 316.85 54821.00 88888.00 2013-10-09 04:56:34.875 282 12658.67 316.82 54820.93 88888.00 2013-10-09 04:56:35.000 282 12658.62 316.80 54820.88 88888.00 2013-10-09 04:56:35.125 282 12658.55 316.75 54820.88 88888.00 2013-10-09 04:56:35.250 282 12658.45 316.73 54820.85 88888.00 2013-10-09 04:56:35.375 282 12658.48 316.75 54820.85 88888.00 2013-10-09 04:56:35.500 282 12658.45 316.75 54820.85 88888.00 2013-10-09 04:56:35.625 282 12658.35 316.73 54820.78 88888.00 2013-10-09 04:56:35.750 282 12658.30 316.70 54820.72 88888.00 2013-10-09 04:56:35.875 282 12658.25 316.65 54820.70 88888.00 2013-10-09 04:56:36.000 282 12658.27 316.62 54820.68 88888.00 2013-10-09 04:56:36.125 282 12658.25 316.60 54820.68 88888.00 2013-10-09 04:56:36.250 282 12658.12 316.62 54820.62 88888.00 2013-10-09 04:56:36.375 282 12658.10 316.60 54820.60 88888.00 2013-10-09 04:56:36.500 282 12657.98 316.57 54820.55 88888.00 2013-10-09 04:56:36.625 282 12657.98 316.52 54820.53 88888.00 2013-10-09 04:56:36.750 282 12657.98 316.52 54820.50 88888.00 2013-10-09 04:56:36.875 282 12657.95 316.52 54820.47 88888.00 2013-10-09 04:56:37.000 282 12657.83 316.50 54820.47 88888.00 2013-10-09 04:56:37.125 282 12657.77 316.48 54820.45 88888.00 2013-10-09 04:56:37.250 282 12657.67 316.43 54820.43 88888.00 2013-10-09 04:56:37.375 282 12657.65 316.40 54820.38 88888.00 2013-10-09 04:56:37.500 282 12657.65 316.35 54820.38 88888.00 2013-10-09 04:56:37.625 282 12657.62 316.38 54820.32 88888.00 2013-10-09 04:56:37.750 282 12657.60 316.32 54820.30 88888.00 2013-10-09 04:56:37.875 282 12657.55 316.30 54820.28 88888.00 2013-10-09 04:56:38.000 282 12657.50 316.30 54820.25 88888.00 2013-10-09 04:56:38.125 282 12657.42 316.27 54820.22 88888.00 2013-10-09 04:56:38.250 282 12657.33 316.23 54820.20 88888.00 2013-10-09 04:56:38.375 282 12657.33 316.20 54820.12 88888.00 2013-10-09 04:56:38.500 282 12657.30 316.18 54820.10 88888.00 2013-10-09 04:56:38.625 282 12657.25 316.15 54820.07 88888.00 2013-10-09 04:56:38.750 282 12657.20 316.15 54820.07 88888.00 2013-10-09 04:56:38.875 282 12657.15 316.15 54820.05 88888.00 2013-10-09 04:56:39.000 282 12657.12 316.10 54819.97 88888.00 2013-10-09 04:56:39.125 282 12657.08 316.07 54819.97 88888.00 2013-10-09 04:56:39.250 282 12657.00 316.02 54819.93 88888.00 2013-10-09 04:56:39.375 282 12657.00 316.00 54819.90 88888.00 2013-10-09 04:56:39.500 282 12657.00 315.98 54819.90 88888.00 2013-10-09 04:56:39.625 282 12657.02 316.00 54819.88 88888.00 2013-10-09 04:56:39.750 282 12656.98 315.98 54819.85 88888.00 2013-10-09 04:56:39.875 282 12656.88 315.95 54819.78 88888.00 2013-10-09 04:56:40.000 282 12656.83 315.93 54819.75 88888.00 2013-10-09 04:56:40.125 282 12656.80 315.93 54819.78 88888.00 2013-10-09 04:56:40.250 282 12656.70 315.90 54819.75 88888.00 2013-10-09 04:56:40.375 282 12656.73 315.90 54819.75 88888.00 2013-10-09 04:56:40.500 282 12656.75 315.85 54819.68 88888.00 2013-10-09 04:56:40.625 282 12656.73 315.80 54819.62 88888.00 2013-10-09 04:56:40.750 282 12656.65 315.77 54819.57 88888.00 2013-10-09 04:56:40.875 282 12656.62 315.77 54819.60 88888.00 2013-10-09 04:56:41.000 282 12656.55 315.73 54819.55 88888.00 2013-10-09 04:56:41.125 282 12656.52 315.73 54819.53 88888.00 2013-10-09 04:56:41.250 282 12656.45 315.70 54819.50 88888.00 2013-10-09 04:56:41.375 282 12656.40 315.73 54819.47 88888.00 2013-10-09 04:56:41.500 282 12656.30 315.68 54819.43 88888.00 2013-10-09 04:56:41.625 282 12656.25 315.65 54819.38 88888.00 2013-10-09 04:56:41.750 282 12656.23 315.65 54819.35 88888.00 2013-10-09 04:56:41.875 282 12656.23 315.65 54819.35 88888.00 2013-10-09 04:56:42.000 282 12656.23 315.62 54819.32 88888.00 2013-10-09 04:56:42.125 282 12656.15 315.62 54819.30 88888.00 2013-10-09 04:56:42.250 282 12656.10 315.60 54819.25 88888.00 2013-10-09 04:56:42.375 282 12656.05 315.57 54819.20 88888.00 2013-10-09 04:56:42.500 282 12655.98 315.57 54819.22 88888.00 2013-10-09 04:56:42.625 282 12655.90 315.57 54819.20 88888.00 2013-10-09 04:56:42.750 282 12655.77 315.55 54819.18 88888.00 2013-10-09 04:56:42.875 282 12655.70 315.52 54819.15 88888.00 2013-10-09 04:56:43.000 282 12655.75 315.52 54819.10 88888.00 2013-10-09 04:56:43.125 282 12655.67 315.50 54819.05 88888.00 2013-10-09 04:56:43.250 282 12655.62 315.45 54819.03 88888.00 2013-10-09 04:56:43.375 282 12655.60 315.45 54819.00 88888.00 2013-10-09 04:56:43.500 282 12655.58 315.43 54818.93 88888.00 2013-10-09 04:56:43.625 282 12655.55 315.40 54818.93 88888.00 2013-10-09 04:56:43.750 282 12655.55 315.40 54818.90 88888.00 2013-10-09 04:56:43.875 282 12655.45 315.40 54818.88 88888.00 2013-10-09 04:56:44.000 282 12655.40 315.40 54818.82 88888.00 2013-10-09 04:56:44.125 282 12655.27 315.38 54818.82 88888.00 2013-10-09 04:56:44.250 282 12655.25 315.32 54818.78 88888.00 2013-10-09 04:56:44.375 282 12655.20 315.30 54818.72 88888.00 2013-10-09 04:56:44.500 282 12655.15 315.30 54818.72 88888.00 2013-10-09 04:56:44.625 282 12655.15 315.32 54818.70 88888.00 2013-10-09 04:56:44.750 282 12655.10 315.32 54818.65 88888.00 2013-10-09 04:56:44.875 282 12655.10 315.30 54818.62 88888.00 2013-10-09 04:56:45.000 282 12655.08 315.27 54818.55 88888.00 2013-10-09 04:56:45.125 282 12655.00 315.25 54818.55 88888.00 2013-10-09 04:56:45.250 282 12654.90 315.25 54818.55 88888.00 2013-10-09 04:56:45.375 282 12654.88 315.23 54818.50 88888.00 2013-10-09 04:56:45.500 282 12654.83 315.23 54818.47 88888.00 2013-10-09 04:56:45.625 282 12654.75 315.20 54818.45 88888.00 2013-10-09 04:56:45.750 282 12654.67 315.20 54818.43 88888.00 2013-10-09 04:56:45.875 282 12654.62 315.23 54818.40 88888.00 2013-10-09 04:56:46.000 282 12654.60 315.23 54818.38 88888.00 2013-10-09 04:56:46.125 282 12654.52 315.23 54818.38 88888.00 2013-10-09 04:56:46.250 282 12654.45 315.23 54818.32 88888.00 2013-10-09 04:56:46.375 282 12654.45 315.20 54818.30 88888.00 2013-10-09 04:56:46.500 282 12654.42 315.18 54818.28 88888.00 2013-10-09 04:56:46.625 282 12654.35 315.15 54818.22 88888.00 2013-10-09 04:56:46.750 282 12654.33 315.12 54818.22 88888.00 2013-10-09 04:56:46.875 282 12654.30 315.15 54818.18 88888.00 2013-10-09 04:56:47.000 282 12654.23 315.15 54818.18 88888.00 2013-10-09 04:56:47.125 282 12654.20 315.10 54818.15 88888.00 2013-10-09 04:56:47.250 282 12654.12 315.10 54818.10 88888.00 2013-10-09 04:56:47.375 282 12654.12 315.12 54818.07 88888.00 2013-10-09 04:56:47.500 282 12654.02 315.07 54818.05 88888.00 2013-10-09 04:56:47.625 282 12653.90 315.07 54817.97 88888.00 2013-10-09 04:56:47.750 282 12653.85 315.05 54817.97 88888.00 2013-10-09 04:56:47.875 282 12653.80 315.05 54817.95 88888.00 2013-10-09 04:56:48.000 282 12653.77 315.05 54817.90 88888.00 2013-10-09 04:56:48.125 282 12653.75 315.05 54817.88 88888.00 2013-10-09 04:56:48.250 282 12653.73 315.05 54817.88 88888.00 2013-10-09 04:56:48.375 282 12653.75 315.05 54817.82 88888.00 2013-10-09 04:56:48.500 282 12653.73 315.02 54817.75 88888.00 2013-10-09 04:56:48.625 282 12653.73 314.98 54817.72 88888.00 2013-10-09 04:56:48.750 282 12653.60 315.00 54817.70 88888.00 2013-10-09 04:56:48.875 282 12653.58 315.00 54817.68 88888.00 2013-10-09 04:56:49.000 282 12653.58 314.98 54817.62 88888.00 2013-10-09 04:56:49.125 282 12653.55 314.95 54817.60 88888.00 2013-10-09 04:56:49.250 282 12653.45 314.90 54817.60 88888.00 2013-10-09 04:56:49.375 282 12653.42 314.90 54817.55 88888.00 2013-10-09 04:56:49.500 282 12653.40 314.88 54817.53 88888.00 2013-10-09 04:56:49.625 282 12653.33 314.88 54817.50 88888.00 2013-10-09 04:56:49.750 282 12653.25 314.90 54817.45 88888.00 2013-10-09 04:56:49.875 282 12653.23 314.90 54817.43 88888.00 2013-10-09 04:56:50.000 282 12653.27 314.88 54817.35 88888.00 2013-10-09 04:56:50.125 282 12653.23 314.88 54817.30 88888.00 2013-10-09 04:56:50.250 282 12653.10 314.85 54817.32 88888.00 2013-10-09 04:56:50.375 282 12653.08 314.85 54817.28 88888.00 2013-10-09 04:56:50.500 282 12653.08 314.85 54817.25 88888.00 2013-10-09 04:56:50.625 282 12653.02 314.85 54817.22 88888.00 2013-10-09 04:56:50.750 282 12652.95 314.80 54817.18 88888.00 2013-10-09 04:56:50.875 282 12652.88 314.82 54817.12 88888.00 2013-10-09 04:56:51.000 282 12652.80 314.82 54817.10 88888.00 2013-10-09 04:56:51.125 282 12652.83 314.75 54817.10 88888.00 2013-10-09 04:56:51.250 282 12652.83 314.77 54817.07 88888.00 2013-10-09 04:56:51.375 282 12652.80 314.77 54817.03 88888.00 2013-10-09 04:56:51.500 282 12652.70 314.75 54816.97 88888.00 2013-10-09 04:56:51.625 282 12652.67 314.77 54816.93 88888.00 2013-10-09 04:56:51.750 282 12652.67 314.80 54816.93 88888.00 2013-10-09 04:56:51.875 282 12652.70 314.82 54816.88 88888.00 2013-10-09 04:56:52.000 282 12652.62 314.77 54816.88 88888.00 2013-10-09 04:56:52.125 282 12652.52 314.73 54816.82 88888.00 2013-10-09 04:56:52.250 282 12652.50 314.73 54816.80 88888.00 2013-10-09 04:56:52.375 282 12652.45 314.70 54816.78 88888.00 2013-10-09 04:56:52.500 282 12652.35 314.70 54816.75 88888.00 2013-10-09 04:56:52.625 282 12652.35 314.70 54816.75 88888.00 2013-10-09 04:56:52.750 282 12652.35 314.68 54816.70 88888.00 2013-10-09 04:56:52.875 282 12652.30 314.68 54816.68 88888.00 2013-10-09 04:56:53.000 282 12652.27 314.65 54816.60 88888.00 2013-10-09 04:56:53.125 282 12652.23 314.68 54816.57 88888.00 2013-10-09 04:56:53.250 282 12652.20 314.68 54816.57 88888.00 2013-10-09 04:56:53.375 282 12652.23 314.68 54816.53 88888.00 2013-10-09 04:56:53.500 282 12652.12 314.68 54816.50 88888.00 2013-10-09 04:56:53.625 282 12652.05 314.65 54816.45 88888.00 2013-10-09 04:56:53.750 282 12652.02 314.68 54816.43 88888.00 2013-10-09 04:56:53.875 282 12652.02 314.65 54816.40 88888.00 2013-10-09 04:56:54.000 282 12652.02 314.62 54816.32 88888.00 2013-10-09 04:56:54.125 282 12651.98 314.62 54816.30 88888.00 2013-10-09 04:56:54.250 282 12651.88 314.57 54816.28 88888.00 2013-10-09 04:56:54.375 282 12651.92 314.60 54816.25 88888.00 2013-10-09 04:56:54.500 282 12651.92 314.60 54816.22 88888.00 2013-10-09 04:56:54.625 282 12651.83 314.65 54816.20 88888.00 2013-10-09 04:56:54.750 282 12651.80 314.65 54816.18 88888.00 2013-10-09 04:56:54.875 282 12651.77 314.57 54816.12 88888.00 2013-10-09 04:56:55.000 282 12651.80 314.57 54816.10 88888.00 2013-10-09 04:56:55.125 282 12651.80 314.60 54816.10 88888.00 2013-10-09 04:56:55.250 282 12651.70 314.52 54816.03 88888.00 2013-10-09 04:56:55.375 282 12651.67 314.50 54815.97 88888.00 2013-10-09 04:56:55.500 282 12651.65 314.55 54816.00 88888.00 2013-10-09 04:56:55.625 282 12651.60 314.50 54815.97 88888.00 2013-10-09 04:56:55.750 282 12651.52 314.48 54815.90 88888.00 2013-10-09 04:56:55.875 282 12651.50 314.48 54815.88 88888.00 2013-10-09 04:56:56.000 282 12651.50 314.50 54815.82 88888.00 2013-10-09 04:56:56.125 282 12651.50 314.48 54815.82 88888.00 2013-10-09 04:56:56.250 282 12651.45 314.43 54815.72 88888.00 2013-10-09 04:56:56.375 282 12651.40 314.43 54815.70 88888.00 2013-10-09 04:56:56.500 282 12651.40 314.40 54815.68 88888.00 2013-10-09 04:56:56.625 282 12651.40 314.43 54815.65 88888.00 2013-10-09 04:56:56.750 282 12651.38 314.43 54815.60 88888.00 2013-10-09 04:56:56.875 282 12651.30 314.43 54815.55 88888.00 2013-10-09 04:56:57.000 282 12651.30 314.38 54815.50 88888.00 2013-10-09 04:56:57.125 282 12651.27 314.38 54815.50 88888.00 2013-10-09 04:56:57.250 282 12651.17 314.35 54815.45 88888.00 2013-10-09 04:56:57.375 282 12651.12 314.32 54815.43 88888.00 2013-10-09 04:56:57.500 282 12651.08 314.32 54815.38 88888.00 2013-10-09 04:56:57.625 282 12651.12 314.35 54815.40 88888.00 2013-10-09 04:56:57.750 282 12651.12 314.30 54815.35 88888.00 2013-10-09 04:56:57.875 282 12651.10 314.27 54815.28 88888.00 2013-10-09 04:56:58.000 282 12651.08 314.27 54815.25 88888.00 2013-10-09 04:56:58.125 282 12651.00 314.27 54815.22 88888.00 2013-10-09 04:56:58.250 282 12650.90 314.25 54815.18 88888.00 2013-10-09 04:56:58.375 282 12650.85 314.25 54815.18 88888.00 2013-10-09 04:56:58.500 282 12650.83 314.23 54815.15 88888.00 2013-10-09 04:56:58.625 282 12650.85 314.20 54815.12 88888.00 2013-10-09 04:56:58.750 282 12650.80 314.23 54815.07 88888.00 2013-10-09 04:56:58.875 282 12650.73 314.20 54815.07 88888.00 2013-10-09 04:56:59.000 282 12650.65 314.18 54815.00 88888.00 2013-10-09 04:56:59.125 282 12650.62 314.15 54814.97 88888.00 2013-10-09 04:56:59.250 282 12650.62 314.07 54814.93 88888.00 2013-10-09 04:56:59.375 282 12650.60 314.07 54814.93 88888.00 2013-10-09 04:56:59.500 282 12650.52 314.10 54814.90 88888.00 2013-10-09 04:56:59.625 282 12650.42 314.02 54814.85 88888.00 2013-10-09 04:56:59.750 282 12650.40 314.02 54814.82 88888.00 2013-10-09 04:56:59.875 282 12650.45 314.02 54814.82 88888.00 2013-10-09 04:57:00.000 282 12650.42 314.00 54814.78 88888.00 2013-10-09 04:57:00.125 282 12650.33 313.98 54814.72 88888.00 2013-10-09 04:57:00.250 282 12650.25 313.88 54814.68 88888.00 2013-10-09 04:57:00.375 282 12650.20 313.88 54814.65 88888.00 2013-10-09 04:57:00.500 282 12650.17 313.88 54814.62 88888.00 2013-10-09 04:57:00.625 282 12650.20 313.88 54814.60 88888.00 2013-10-09 04:57:00.750 282 12650.23 313.85 54814.55 88888.00 2013-10-09 04:57:00.875 282 12650.15 313.82 54814.53 88888.00 2013-10-09 04:57:01.000 282 12650.12 313.77 54814.50 88888.00 2013-10-09 04:57:01.125 282 12650.08 313.75 54814.47 88888.00 2013-10-09 04:57:01.250 282 12650.00 313.70 54814.43 88888.00 2013-10-09 04:57:01.375 282 12649.90 313.65 54814.40 88888.00 2013-10-09 04:57:01.500 282 12649.77 313.65 54814.38 88888.00 2013-10-09 04:57:01.625 282 12649.75 313.62 54814.38 88888.00 2013-10-09 04:57:01.750 282 12649.73 313.60 54814.35 88888.00 2013-10-09 04:57:01.875 282 12649.70 313.60 54814.30 88888.00 2013-10-09 04:57:02.000 282 12649.65 313.55 54814.25 88888.00 2013-10-09 04:57:02.125 282 12649.62 313.55 54814.25 88888.00 2013-10-09 04:57:02.250 282 12649.58 313.52 54814.20 88888.00 2013-10-09 04:57:02.375 282 12649.55 313.50 54814.18 88888.00 2013-10-09 04:57:02.500 282 12649.52 313.43 54814.15 88888.00 2013-10-09 04:57:02.625 282 12649.50 313.43 54814.10 88888.00 2013-10-09 04:57:02.750 282 12649.48 313.43 54814.07 88888.00 2013-10-09 04:57:02.875 282 12649.40 313.40 54814.03 88888.00 2013-10-09 04:57:03.000 282 12649.33 313.35 54814.00 88888.00 2013-10-09 04:57:03.125 282 12649.27 313.32 54813.97 88888.00 2013-10-09 04:57:03.250 282 12649.25 313.32 54813.95 88888.00 2013-10-09 04:57:03.375 282 12649.23 313.32 54813.93 88888.00 2013-10-09 04:57:03.500 282 12649.17 313.27 54813.88 88888.00 2013-10-09 04:57:03.625 282 12649.10 313.23 54813.80 88888.00 2013-10-09 04:57:03.750 282 12649.10 313.23 54813.78 88888.00 2013-10-09 04:57:03.875 282 12649.08 313.20 54813.75 88888.00 2013-10-09 04:57:04.000 282 12649.00 313.20 54813.68 88888.00 2013-10-09 04:57:04.125 282 12648.92 313.20 54813.65 88888.00 2013-10-09 04:57:04.250 282 12648.85 313.18 54813.62 88888.00 2013-10-09 04:57:04.375 282 12648.88 313.12 54813.57 88888.00 2013-10-09 04:57:04.500 282 12648.85 313.12 54813.55 88888.00 2013-10-09 04:57:04.625 282 12648.83 313.07 54813.50 88888.00 2013-10-09 04:57:04.750 282 12648.80 313.07 54813.47 88888.00 2013-10-09 04:57:04.875 282 12648.70 313.05 54813.47 88888.00 2013-10-09 04:57:05.000 282 12648.65 313.02 54813.43 88888.00 2013-10-09 04:57:05.125 282 12648.62 313.05 54813.43 88888.00 2013-10-09 04:57:05.250 282 12648.60 313.07 54813.38 88888.00 2013-10-09 04:57:05.375 282 12648.62 313.05 54813.35 88888.00 2013-10-09 04:57:05.500 282 12648.55 313.00 54813.32 88888.00 2013-10-09 04:57:05.625 282 12648.48 312.98 54813.28 88888.00 2013-10-09 04:57:05.750 282 12648.45 313.00 54813.22 88888.00 2013-10-09 04:57:05.875 282 12648.50 312.98 54813.20 88888.00 2013-10-09 04:57:06.000 282 12648.40 312.98 54813.15 88888.00 2013-10-09 04:57:06.125 282 12648.33 312.93 54813.15 88888.00 2013-10-09 04:57:06.250 282 12648.25 312.88 54813.07 88888.00 2013-10-09 04:57:06.375 282 12648.20 312.85 54813.03 88888.00 2013-10-09 04:57:06.500 282 12648.15 312.82 54813.00 88888.00 2013-10-09 04:57:06.625 282 12648.17 312.82 54812.95 88888.00 2013-10-09 04:57:06.750 282 12648.17 312.82 54812.95 88888.00 2013-10-09 04:57:06.875 282 12648.10 312.80 54812.90 88888.00 2013-10-09 04:57:07.000 282 12648.02 312.80 54812.88 88888.00 2013-10-09 04:57:07.125 282 12647.98 312.80 54812.85 88888.00 2013-10-09 04:57:07.250 282 12647.95 312.77 54812.80 88888.00 2013-10-09 04:57:07.375 282 12647.90 312.77 54812.80 88888.00 2013-10-09 04:57:07.500 282 12647.83 312.73 54812.78 88888.00 2013-10-09 04:57:07.625 282 12647.80 312.70 54812.72 88888.00 2013-10-09 04:57:07.750 282 12647.77 312.70 54812.68 88888.00 2013-10-09 04:57:07.875 282 12647.73 312.68 54812.70 88888.00 2013-10-09 04:57:08.000 282 12647.67 312.65 54812.62 88888.00 2013-10-09 04:57:08.125 282 12647.62 312.60 54812.57 88888.00 2013-10-09 04:57:08.250 282 12647.58 312.65 54812.53 88888.00 2013-10-09 04:57:08.375 282 12647.55 312.62 54812.47 88888.00 2013-10-09 04:57:08.500 282 12647.50 312.57 54812.47 88888.00 2013-10-09 04:57:08.625 282 12647.50 312.55 54812.45 88888.00 2013-10-09 04:57:08.750 282 12647.40 312.52 54812.40 88888.00 2013-10-09 04:57:08.875 282 12647.27 312.50 54812.38 88888.00 2013-10-09 04:57:09.000 282 12647.25 312.50 54812.35 88888.00 2013-10-09 04:57:09.125 282 12647.23 312.48 54812.30 88888.00 2013-10-09 04:57:09.250 282 12647.23 312.43 54812.25 88888.00 2013-10-09 04:57:09.375 282 12647.23 312.43 54812.22 88888.00 2013-10-09 04:57:09.500 282 12647.15 312.40 54812.20 88888.00 2013-10-09 04:57:09.625 282 12647.08 312.35 54812.12 88888.00 2013-10-09 04:57:09.750 282 12647.02 312.30 54812.12 88888.00 2013-10-09 04:57:09.875 282 12646.98 312.30 54812.10 88888.00 2013-10-09 04:57:10.000 282 12646.92 312.27 54812.05 88888.00 2013-10-09 04:57:10.125 282 12646.95 312.25 54812.03 88888.00 2013-10-09 04:57:10.250 282 12646.92 312.20 54811.97 88888.00 2013-10-09 04:57:10.375 282 12646.88 312.20 54811.95 88888.00 2013-10-09 04:57:10.500 282 12646.80 312.15 54811.93 88888.00 2013-10-09 04:57:10.625 282 12646.75 312.12 54811.88 88888.00 2013-10-09 04:57:10.750 282 12646.67 312.10 54811.85 88888.00 2013-10-09 04:57:10.875 282 12646.67 312.10 54811.82 88888.00 2013-10-09 04:57:11.000 282 12646.62 312.07 54811.78 88888.00 2013-10-09 04:57:11.125 282 12646.55 312.00 54811.75 88888.00 2013-10-09 04:57:11.250 282 12646.48 311.98 54811.72 88888.00 2013-10-09 04:57:11.375 282 12646.50 311.98 54811.65 88888.00 2013-10-09 04:57:11.500 282 12646.42 311.95 54811.65 88888.00 2013-10-09 04:57:11.625 282 12646.42 311.93 54811.65 88888.00 2013-10-09 04:57:11.750 282 12646.38 311.88 54811.62 88888.00 2013-10-09 04:57:11.875 282 12646.33 311.85 54811.60 88888.00 2013-10-09 04:57:12.000 282 12646.33 311.82 54811.50 88888.00 2013-10-09 04:57:12.125 282 12646.27 311.80 54811.47 88888.00 2013-10-09 04:57:12.250 282 12646.15 311.73 54811.45 88888.00 2013-10-09 04:57:12.375 282 12646.08 311.73 54811.40 88888.00 2013-10-09 04:57:12.500 282 12646.05 311.73 54811.40 88888.00 2013-10-09 04:57:12.625 282 12645.92 311.68 54811.35 88888.00 2013-10-09 04:57:12.750 282 12645.88 311.62 54811.35 88888.00 2013-10-09 04:57:12.875 282 12645.80 311.60 54811.35 88888.00 2013-10-09 04:57:13.000 282 12645.70 311.52 54811.30 88888.00 2013-10-09 04:57:13.125 282 12645.70 311.52 54811.22 88888.00 2013-10-09 04:57:13.250 282 12645.65 311.50 54811.20 88888.00 2013-10-09 04:57:13.375 282 12645.62 311.48 54811.18 88888.00 2013-10-09 04:57:13.500 282 12645.60 311.48 54811.15 88888.00 2013-10-09 04:57:13.625 282 12645.52 311.43 54811.12 88888.00 2013-10-09 04:57:13.750 282 12645.40 311.40 54811.07 88888.00 2013-10-09 04:57:13.875 282 12645.42 311.35 54811.03 88888.00 2013-10-09 04:57:14.000 282 12645.45 311.35 54810.97 88888.00 2013-10-09 04:57:14.125 282 12645.40 311.32 54810.95 88888.00 2013-10-09 04:57:14.250 282 12645.35 311.30 54810.93 88888.00 2013-10-09 04:57:14.375 282 12645.30 311.27 54810.88 88888.00 2013-10-09 04:57:14.500 282 12645.20 311.23 54810.82 88888.00 2013-10-09 04:57:14.625 282 12645.12 311.20 54810.80 88888.00 2013-10-09 04:57:14.750 282 12645.12 311.20 54810.78 88888.00 2013-10-09 04:57:14.875 282 12645.10 311.20 54810.78 88888.00 2013-10-09 04:57:15.000 282 12645.02 311.18 54810.70 88888.00 2013-10-09 04:57:15.125 282 12644.98 311.12 54810.70 88888.00 2013-10-09 04:57:15.250 282 12644.90 311.10 54810.62 88888.00 2013-10-09 04:57:15.375 282 12644.88 311.07 54810.57 88888.00 2013-10-09 04:57:15.500 282 12644.85 311.07 54810.57 88888.00 2013-10-09 04:57:15.625 282 12644.85 311.05 54810.55 88888.00 2013-10-09 04:57:15.750 282 12644.80 311.00 54810.47 88888.00 2013-10-09 04:57:15.875 282 12644.75 310.95 54810.45 88888.00 2013-10-09 04:57:16.000 282 12644.65 310.93 54810.43 88888.00 2013-10-09 04:57:16.125 282 12644.52 310.90 54810.40 88888.00 2013-10-09 04:57:16.250 282 12644.48 310.88 54810.35 88888.00 2013-10-09 04:57:16.375 282 12644.50 310.88 54810.32 88888.00 2013-10-09 04:57:16.500 282 12644.45 310.85 54810.30 88888.00 2013-10-09 04:57:16.625 282 12644.40 310.80 54810.28 88888.00 2013-10-09 04:57:16.750 282 12644.30 310.77 54810.28 88888.00 2013-10-09 04:57:16.875 282 12644.23 310.75 54810.25 88888.00 2013-10-09 04:57:17.000 282 12644.20 310.70 54810.22 88888.00 2013-10-09 04:57:17.125 282 12644.15 310.68 54810.18 88888.00 2013-10-09 04:57:17.250 282 12644.10 310.60 54810.15 88888.00 2013-10-09 04:57:17.375 282 12644.02 310.57 54810.07 88888.00 2013-10-09 04:57:17.500 282 12643.98 310.55 54810.07 88888.00 2013-10-09 04:57:17.625 282 12643.88 310.50 54810.03 88888.00 2013-10-09 04:57:17.750 282 12643.77 310.48 54810.00 88888.00 2013-10-09 04:57:17.875 282 12643.75 310.45 54809.97 88888.00 2013-10-09 04:57:18.000 282 12643.67 310.43 54809.90 88888.00 2013-10-09 04:57:18.125 282 12643.60 310.43 54809.90 88888.00 2013-10-09 04:57:18.250 282 12643.50 310.38 54809.90 88888.00 2013-10-09 04:57:18.375 282 12643.42 310.35 54809.82 88888.00 2013-10-09 04:57:18.500 282 12643.40 310.30 54809.80 88888.00 2013-10-09 04:57:18.625 282 12643.38 310.32 54809.78 88888.00 2013-10-09 04:57:18.750 282 12643.33 310.32 54809.70 88888.00 2013-10-09 04:57:18.875 282 12643.27 310.30 54809.68 88888.00 2013-10-09 04:57:19.000 282 12643.23 310.27 54809.62 88888.00 2013-10-09 04:57:19.125 282 12643.12 310.25 54809.62 88888.00 2013-10-09 04:57:19.250 282 12643.00 310.23 54809.57 88888.00 2013-10-09 04:57:19.375 282 12643.00 310.20 54809.55 88888.00 2013-10-09 04:57:19.500 282 12642.98 310.18 54809.53 88888.00 2013-10-09 04:57:19.625 282 12642.88 310.15 54809.50 88888.00 2013-10-09 04:57:19.750 282 12642.77 310.10 54809.47 88888.00 2013-10-09 04:57:19.875 282 12642.67 310.10 54809.45 88888.00 2013-10-09 04:57:20.000 282 12642.67 310.02 54809.38 88888.00 2013-10-09 04:57:20.125 282 12642.67 310.05 54809.35 88888.00 2013-10-09 04:57:20.250 282 12642.58 310.02 54809.30 88888.00 2013-10-09 04:57:20.375 282 12642.52 310.00 54809.28 88888.00 2013-10-09 04:57:20.500 282 12642.55 309.95 54809.20 88888.00 2013-10-09 04:57:20.625 282 12642.58 309.95 54809.20 88888.00 2013-10-09 04:57:20.750 282 12642.55 309.90 54809.18 88888.00 2013-10-09 04:57:20.875 282 12642.42 309.88 54809.12 88888.00 2013-10-09 04:57:21.000 282 12642.35 309.88 54809.05 88888.00 2013-10-09 04:57:21.125 282 12642.35 309.85 54809.07 88888.00 2013-10-09 04:57:21.250 282 12642.27 309.82 54809.03 88888.00 2013-10-09 04:57:21.375 282 12642.25 309.85 54809.00 88888.00 2013-10-09 04:57:21.500 282 12642.15 309.82 54808.97 88888.00 2013-10-09 04:57:21.625 282 12642.12 309.82 54808.93 88888.00 2013-10-09 04:57:21.750 282 12642.08 309.82 54808.88 88888.00 2013-10-09 04:57:21.875 282 12642.05 309.82 54808.82 88888.00 2013-10-09 04:57:22.000 282 12641.98 309.82 54808.80 88888.00 2013-10-09 04:57:22.125 282 12641.98 309.82 54808.78 88888.00 2013-10-09 04:57:22.250 282 12641.90 309.77 54808.70 88888.00 2013-10-09 04:57:22.375 282 12641.88 309.77 54808.68 88888.00 2013-10-09 04:57:22.500 282 12641.88 309.75 54808.62 88888.00 2013-10-09 04:57:22.625 282 12641.85 309.73 54808.60 88888.00 2013-10-09 04:57:22.750 282 12641.83 309.70 54808.57 88888.00 2013-10-09 04:57:22.875 282 12641.77 309.70 54808.53 88888.00 2013-10-09 04:57:23.000 282 12641.83 309.68 54808.47 88888.00 2013-10-09 04:57:23.125 282 12641.83 309.68 54808.43 88888.00 2013-10-09 04:57:23.250 282 12641.75 309.62 54808.40 88888.00 2013-10-09 04:57:23.375 282 12641.70 309.62 54808.32 88888.00 2013-10-09 04:57:23.500 282 12641.62 309.57 54808.30 88888.00 2013-10-09 04:57:23.625 282 12641.65 309.60 54808.28 88888.00 2013-10-09 04:57:23.750 282 12641.67 309.60 54808.22 88888.00 2013-10-09 04:57:23.875 282 12641.65 309.60 54808.18 88888.00 2013-10-09 04:57:24.000 282 12641.67 309.55 54808.12 88888.00 2013-10-09 04:57:24.125 282 12641.62 309.57 54808.07 88888.00 2013-10-09 04:57:24.250 282 12641.50 309.55 54808.05 88888.00 2013-10-09 04:57:24.375 282 12641.50 309.57 54808.03 88888.00 2013-10-09 04:57:24.500 282 12641.45 309.57 54807.97 88888.00 2013-10-09 04:57:24.625 282 12641.40 309.57 54807.95 88888.00 2013-10-09 04:57:24.750 282 12641.42 309.57 54807.90 88888.00 2013-10-09 04:57:24.875 282 12641.48 309.57 54807.85 88888.00 2013-10-09 04:57:25.000 282 12641.50 309.55 54807.78 88888.00 2013-10-09 04:57:25.125 282 12641.35 309.55 54807.72 88888.00 2013-10-09 04:57:25.250 282 12641.30 309.55 54807.70 88888.00 2013-10-09 04:57:25.375 282 12641.35 309.52 54807.68 88888.00 2013-10-09 04:57:25.500 282 12641.30 309.52 54807.62 88888.00 2013-10-09 04:57:25.625 282 12641.23 309.55 54807.60 88888.00 2013-10-09 04:57:25.750 282 12641.15 309.50 54807.55 88888.00 2013-10-09 04:57:25.875 282 12641.10 309.48 54807.47 88888.00 2013-10-09 04:57:26.000 282 12641.10 309.45 54807.45 88888.00 2013-10-09 04:57:26.125 282 12641.10 309.43 54807.45 88888.00 2013-10-09 04:57:26.250 282 12641.10 309.38 54807.43 88888.00 2013-10-09 04:57:26.375 282 12641.05 309.40 54807.38 88888.00 2013-10-09 04:57:26.500 282 12641.00 309.40 54807.35 88888.00 2013-10-09 04:57:26.625 282 12640.95 309.40 54807.30 88888.00 2013-10-09 04:57:26.750 282 12640.92 309.38 54807.28 88888.00 2013-10-09 04:57:26.875 282 12640.95 309.38 54807.22 88888.00 2013-10-09 04:57:27.000 282 12640.95 309.32 54807.18 88888.00 2013-10-09 04:57:27.125 282 12640.90 309.30 54807.15 88888.00 2013-10-09 04:57:27.250 282 12640.85 309.30 54807.12 88888.00 2013-10-09 04:57:27.375 282 12640.83 309.32 54807.07 88888.00 2013-10-09 04:57:27.500 282 12640.75 309.27 54807.00 88888.00 2013-10-09 04:57:27.625 282 12640.67 309.30 54807.00 88888.00 2013-10-09 04:57:27.750 282 12640.62 309.35 54806.97 88888.00 2013-10-09 04:57:27.875 282 12640.58 309.32 54806.93 88888.00 2013-10-09 04:57:28.000 282 12640.58 309.27 54806.85 88888.00 2013-10-09 04:57:28.125 282 12640.55 309.25 54806.85 88888.00 2013-10-09 04:57:28.250 282 12640.48 309.20 54806.82 88888.00 2013-10-09 04:57:28.375 282 12640.48 309.25 54806.78 88888.00 2013-10-09 04:57:28.500 282 12640.40 309.23 54806.72 88888.00 2013-10-09 04:57:28.625 282 12640.35 309.23 54806.72 88888.00 2013-10-09 04:57:28.750 282 12640.40 309.23 54806.68 88888.00 2013-10-09 04:57:28.875 282 12640.45 309.25 54806.62 88888.00 2013-10-09 04:57:29.000 282 12640.42 309.20 54806.53 88888.00 2013-10-09 04:57:29.125 282 12640.35 309.18 54806.53 88888.00 2013-10-09 04:57:29.250 282 12640.33 309.15 54806.47 88888.00 2013-10-09 04:57:29.375 282 12640.27 309.12 54806.45 88888.00 2013-10-09 04:57:29.500 282 12640.20 309.12 54806.43 88888.00 2013-10-09 04:57:29.625 282 12640.17 309.12 54806.40 88888.00 2013-10-09 04:57:29.750 282 12640.10 309.12 54806.38 88888.00 2013-10-09 04:57:29.875 282 12640.08 309.12 54806.32 88888.00 2013-10-09 04:57:30.000 282 12640.00 309.12 54806.28 88888.00 2013-10-09 04:57:30.125 282 12639.92 309.15 54806.22 88888.00 2013-10-09 04:57:30.250 282 12639.95 309.10 54806.18 88888.00 2013-10-09 04:57:30.375 282 12639.95 309.10 54806.12 88888.00 2013-10-09 04:57:30.500 282 12639.95 309.12 54806.12 88888.00 2013-10-09 04:57:30.625 282 12639.90 309.15 54806.10 88888.00 2013-10-09 04:57:30.750 282 12639.80 309.15 54806.07 88888.00 2013-10-09 04:57:30.875 282 12639.80 309.15 54806.03 88888.00 2013-10-09 04:57:31.000 282 12639.80 309.10 54805.97 88888.00 2013-10-09 04:57:31.125 282 12639.80 309.12 54805.95 88888.00 2013-10-09 04:57:31.250 282 12639.77 309.10 54805.85 88888.00 2013-10-09 04:57:31.375 282 12639.77 309.12 54805.82 88888.00 2013-10-09 04:57:31.500 282 12639.80 309.12 54805.78 88888.00 2013-10-09 04:57:31.625 282 12639.80 309.10 54805.78 88888.00 2013-10-09 04:57:31.750 282 12639.75 309.10 54805.72 88888.00 2013-10-09 04:57:31.875 282 12639.73 309.10 54805.68 88888.00 2013-10-09 04:57:32.000 282 12639.67 309.05 54805.62 88888.00 2013-10-09 04:57:32.125 282 12639.60 309.02 54805.57 88888.00 2013-10-09 04:57:32.250 282 12639.58 309.00 54805.55 88888.00 2013-10-09 04:57:32.375 282 12639.60 309.00 54805.53 88888.00 2013-10-09 04:57:32.500 282 12639.55 309.00 54805.50 88888.00 2013-10-09 04:57:32.625 282 12639.55 308.98 54805.47 88888.00 2013-10-09 04:57:32.750 282 12639.52 308.98 54805.45 88888.00 2013-10-09 04:57:32.875 282 12639.42 308.98 54805.43 88888.00 2013-10-09 04:57:33.000 282 12639.42 308.98 54805.40 88888.00 2013-10-09 04:57:33.125 282 12639.40 308.95 54805.35 88888.00 2013-10-09 04:57:33.250 282 12639.30 308.93 54805.28 88888.00 2013-10-09 04:57:33.375 282 12639.27 308.93 54805.22 88888.00 2013-10-09 04:57:33.500 282 12639.30 308.95 54805.18 88888.00 2013-10-09 04:57:33.625 282 12639.23 308.95 54805.18 88888.00 2013-10-09 04:57:33.750 282 12639.20 308.98 54805.15 88888.00 2013-10-09 04:57:33.875 282 12639.17 308.95 54805.07 88888.00 2013-10-09 04:57:34.000 282 12639.17 308.95 54805.03 88888.00 2013-10-09 04:57:34.125 282 12639.20 308.95 54805.00 88888.00 2013-10-09 04:57:34.250 282 12639.20 308.95 54804.97 88888.00 2013-10-09 04:57:34.375 282 12639.17 308.90 54804.93 88888.00 2013-10-09 04:57:34.500 282 12639.15 308.90 54804.85 88888.00 2013-10-09 04:57:34.625 282 12639.15 308.90 54804.80 88888.00 2013-10-09 04:57:34.750 282 12639.08 308.85 54804.80 88888.00 2013-10-09 04:57:34.875 282 12639.05 308.82 54804.75 88888.00 2013-10-09 04:57:35.000 282 12639.05 308.80 54804.68 88888.00 2013-10-09 04:57:35.125 282 12639.02 308.80 54804.68 88888.00 2013-10-09 04:57:35.250 282 12638.92 308.77 54804.65 88888.00 2013-10-09 04:57:35.375 282 12638.92 308.75 54804.62 88888.00 2013-10-09 04:57:35.500 282 12638.95 308.73 54804.55 88888.00 2013-10-09 04:57:35.625 282 12638.90 308.68 54804.50 88888.00 2013-10-09 04:57:35.750 282 12638.85 308.65 54804.50 88888.00 2013-10-09 04:57:35.875 282 12638.88 308.65 54804.45 88888.00 2013-10-09 04:57:36.000 282 12638.88 308.65 54804.38 88888.00 2013-10-09 04:57:36.125 282 12638.85 308.68 54804.38 88888.00 2013-10-09 04:57:36.250 282 12638.83 308.62 54804.35 88888.00 2013-10-09 04:57:36.375 282 12638.75 308.57 54804.28 88888.00 2013-10-09 04:57:36.500 282 12638.70 308.55 54804.25 88888.00 2013-10-09 04:57:36.625 282 12638.73 308.57 54804.22 88888.00 2013-10-09 04:57:36.750 282 12638.70 308.57 54804.18 88888.00 2013-10-09 04:57:36.875 282 12638.67 308.52 54804.15 88888.00 2013-10-09 04:57:37.000 282 12638.67 308.52 54804.12 88888.00 2013-10-09 04:57:37.125 282 12638.67 308.50 54804.10 88888.00 2013-10-09 04:57:37.250 282 12638.58 308.48 54804.07 88888.00 2013-10-09 04:57:37.375 282 12638.52 308.50 54804.03 88888.00 2013-10-09 04:57:37.500 282 12638.48 308.50 54804.00 88888.00 2013-10-09 04:57:37.625 282 12638.45 308.45 54803.95 88888.00 2013-10-09 04:57:37.750 282 12638.48 308.43 54803.93 88888.00 2013-10-09 04:57:37.875 282 12638.42 308.43 54803.93 88888.00 2013-10-09 04:57:38.000 282 12638.35 308.40 54803.85 88888.00 2013-10-09 04:57:38.125 282 12638.25 308.35 54803.85 88888.00 2013-10-09 04:57:38.250 282 12638.27 308.30 54803.82 88888.00 2013-10-09 04:57:38.375 282 12638.30 308.27 54803.78 88888.00 2013-10-09 04:57:38.500 282 12638.27 308.23 54803.75 88888.00 2013-10-09 04:57:38.625 282 12638.23 308.20 54803.72 88888.00 2013-10-09 04:57:38.750 282 12638.23 308.18 54803.68 88888.00 2013-10-09 04:57:38.875 282 12638.17 308.12 54803.65 88888.00 2013-10-09 04:57:39.000 282 12638.17 308.07 54803.57 88888.00 2013-10-09 04:57:39.125 282 12638.12 308.05 54803.55 88888.00 2013-10-09 04:57:39.250 282 12638.05 308.02 54803.53 88888.00 2013-10-09 04:57:39.375 282 12638.05 308.05 54803.47 88888.00 2013-10-09 04:57:39.500 282 12638.02 308.00 54803.43 88888.00 2013-10-09 04:57:39.625 282 12637.98 308.00 54803.38 88888.00 2013-10-09 04:57:39.750 282 12637.88 308.02 54803.35 88888.00 2013-10-09 04:57:39.875 282 12637.85 308.00 54803.32 88888.00 2013-10-09 04:57:40.000 282 12637.80 308.00 54803.28 88888.00 2013-10-09 04:57:40.125 282 12637.67 307.98 54803.25 88888.00 2013-10-09 04:57:40.250 282 12637.62 307.95 54803.22 88888.00 2013-10-09 04:57:40.375 282 12637.62 307.95 54803.20 88888.00 2013-10-09 04:57:40.500 282 12637.62 307.90 54803.15 88888.00 2013-10-09 04:57:40.625 282 12637.60 307.88 54803.12 88888.00 2013-10-09 04:57:40.750 282 12637.58 307.90 54803.10 88888.00 2013-10-09 04:57:40.875 282 12637.55 307.88 54803.03 88888.00 2013-10-09 04:57:41.000 282 12637.52 307.82 54803.00 88888.00 2013-10-09 04:57:41.125 282 12637.52 307.82 54802.95 88888.00 2013-10-09 04:57:41.250 282 12637.48 307.80 54802.95 88888.00 2013-10-09 04:57:41.375 282 12637.50 307.75 54802.93 88888.00 2013-10-09 04:57:41.500 282 12637.42 307.73 54802.90 88888.00 2013-10-09 04:57:41.625 282 12637.40 307.70 54802.85 88888.00 2013-10-09 04:57:41.750 282 12637.40 307.73 54802.80 88888.00 2013-10-09 04:57:41.875 282 12637.33 307.68 54802.75 88888.00 2013-10-09 04:57:42.000 282 12637.33 307.62 54802.68 88888.00 2013-10-09 04:57:42.125 282 12637.35 307.60 54802.65 88888.00 2013-10-09 04:57:42.250 282 12637.35 307.57 54802.60 88888.00 2013-10-09 04:57:42.375 282 12637.33 307.60 54802.57 88888.00 2013-10-09 04:57:42.500 282 12637.30 307.62 54802.53 88888.00 2013-10-09 04:57:42.625 282 12637.27 307.60 54802.47 88888.00 2013-10-09 04:57:42.750 282 12637.20 307.62 54802.45 88888.00 2013-10-09 04:57:42.875 282 12637.12 307.68 54802.43 88888.00 2013-10-09 04:57:43.000 282 12637.08 307.68 54802.40 88888.00 2013-10-09 04:57:43.125 282 12637.08 307.65 54802.35 88888.00 2013-10-09 04:57:43.250 282 12637.08 307.65 54802.30 88888.00 2013-10-09 04:57:43.375 282 12637.08 307.65 54802.25 88888.00 2013-10-09 04:57:43.500 282 12637.08 307.65 54802.20 88888.00 2013-10-09 04:57:43.625 282 12637.08 307.68 54802.20 88888.00 2013-10-09 04:57:43.750 282 12637.08 307.65 54802.18 88888.00 2013-10-09 04:57:43.875 282 12637.08 307.62 54802.12 88888.00 2013-10-09 04:57:44.000 282 12637.17 307.62 54802.07 88888.00 2013-10-09 04:57:44.125 282 12637.20 307.60 54802.05 88888.00 2013-10-09 04:57:44.250 282 12637.15 307.57 54802.03 88888.00 2013-10-09 04:57:44.375 282 12637.08 307.52 54801.97 88888.00 2013-10-09 04:57:44.500 282 12637.02 307.50 54801.93 88888.00 2013-10-09 04:57:44.625 282 12637.05 307.48 54801.88 88888.00 2013-10-09 04:57:44.750 282 12637.05 307.43 54801.85 88888.00 2013-10-09 04:57:44.875 282 12637.05 307.35 54801.80 88888.00 2013-10-09 04:57:45.000 282 12637.08 307.32 54801.75 88888.00 2013-10-09 04:57:45.125 282 12637.05 307.30 54801.72 88888.00 2013-10-09 04:57:45.250 282 12637.02 307.27 54801.70 88888.00 2013-10-09 04:57:45.375 282 12637.02 307.27 54801.65 88888.00 2013-10-09 04:57:45.500 282 12637.02 307.27 54801.60 88888.00 2013-10-09 04:57:45.625 282 12636.92 307.25 54801.55 88888.00 2013-10-09 04:57:45.750 282 12636.88 307.25 54801.53 88888.00 2013-10-09 04:57:45.875 282 12636.88 307.27 54801.47 88888.00 2013-10-09 04:57:46.000 282 12636.88 307.32 54801.45 88888.00 2013-10-09 04:57:46.125 282 12636.85 307.32 54801.43 88888.00 2013-10-09 04:57:46.250 282 12636.90 307.30 54801.38 88888.00 2013-10-09 04:57:46.375 282 12636.92 307.30 54801.32 88888.00 2013-10-09 04:57:46.500 282 12636.88 307.32 54801.30 88888.00 2013-10-09 04:57:46.625 282 12636.90 307.32 54801.22 88888.00 2013-10-09 04:57:46.750 282 12636.85 307.38 54801.18 88888.00 2013-10-09 04:57:46.875 282 12636.85 307.40 54801.15 88888.00 2013-10-09 04:57:47.000 282 12636.77 307.40 54801.10 88888.00 2013-10-09 04:57:47.125 282 12636.83 307.35 54801.05 88888.00 2013-10-09 04:57:47.250 282 12636.77 307.38 54801.03 88888.00 2013-10-09 04:57:47.375 282 12636.75 307.38 54800.95 88888.00 2013-10-09 04:57:47.500 282 12636.75 307.38 54800.93 88888.00 2013-10-09 04:57:47.625 282 12636.75 307.35 54800.93 88888.00 2013-10-09 04:57:47.750 282 12636.77 307.35 54800.90 88888.00 2013-10-09 04:57:47.875 282 12636.80 307.35 54800.85 88888.00 2013-10-09 04:57:48.000 282 12636.77 307.32 54800.80 88888.00 2013-10-09 04:57:48.125 282 12636.70 307.30 54800.78 88888.00 2013-10-09 04:57:48.250 282 12636.65 307.25 54800.72 88888.00 2013-10-09 04:57:48.375 282 12636.70 307.25 54800.70 88888.00 2013-10-09 04:57:48.500 282 12636.67 307.25 54800.68 88888.00 2013-10-09 04:57:48.625 282 12636.60 307.25 54800.65 88888.00 2013-10-09 04:57:48.750 282 12636.60 307.25 54800.60 88888.00 2013-10-09 04:57:48.875 282 12636.60 307.20 54800.55 88888.00 2013-10-09 04:57:49.000 282 12636.58 307.23 54800.53 88888.00 2013-10-09 04:57:49.125 282 12636.52 307.23 54800.50 88888.00 2013-10-09 04:57:49.250 282 12636.48 307.20 54800.47 88888.00 2013-10-09 04:57:49.375 282 12636.55 307.23 54800.40 88888.00 2013-10-09 04:57:49.500 282 12636.52 307.23 54800.38 88888.00 2013-10-09 04:57:49.625 282 12636.45 307.25 54800.32 88888.00 2013-10-09 04:57:49.750 282 12636.45 307.25 54800.30 88888.00 2013-10-09 04:57:49.875 282 12636.45 307.25 54800.25 88888.00 2013-10-09 04:57:50.000 282 12636.45 307.27 54800.22 88888.00 2013-10-09 04:57:50.125 282 12636.48 307.27 54800.18 88888.00 2013-10-09 04:57:50.250 282 12636.38 307.30 54800.18 88888.00 2013-10-09 04:57:50.375 282 12636.35 307.27 54800.15 88888.00 2013-10-09 04:57:50.500 282 12636.30 307.27 54800.07 88888.00 2013-10-09 04:57:50.625 282 12636.30 307.27 54800.03 88888.00 2013-10-09 04:57:50.750 282 12636.27 307.25 54799.97 88888.00 2013-10-09 04:57:50.875 282 12636.25 307.23 54799.95 88888.00 2013-10-09 04:57:51.000 282 12636.23 307.20 54799.93 88888.00 2013-10-09 04:57:51.125 282 12636.23 307.18 54799.90 88888.00 2013-10-09 04:57:51.250 282 12636.15 307.12 54799.85 88888.00 2013-10-09 04:57:51.375 282 12636.15 307.15 54799.80 88888.00 2013-10-09 04:57:51.500 282 12636.15 307.12 54799.72 88888.00 2013-10-09 04:57:51.625 282 12636.15 307.12 54799.72 88888.00 2013-10-09 04:57:51.750 282 12636.08 307.10 54799.70 88888.00 2013-10-09 04:57:51.875 282 12636.00 307.12 54799.68 88888.00 2013-10-09 04:57:52.000 282 12635.98 307.10 54799.68 88888.00 2013-10-09 04:57:52.125 282 12635.92 307.07 54799.65 88888.00 2013-10-09 04:57:52.250 282 12635.88 307.02 54799.62 88888.00 2013-10-09 04:57:52.375 282 12635.90 307.02 54799.55 88888.00 2013-10-09 04:57:52.500 282 12635.88 307.05 54799.53 88888.00 2013-10-09 04:57:52.625 282 12635.88 307.05 54799.47 88888.00 2013-10-09 04:57:52.750 282 12635.83 307.02 54799.45 88888.00 2013-10-09 04:57:52.875 282 12635.75 307.00 54799.43 88888.00 2013-10-09 04:57:53.000 282 12635.75 306.98 54799.35 88888.00 2013-10-09 04:57:53.125 282 12635.70 306.95 54799.32 88888.00 2013-10-09 04:57:53.250 282 12635.67 306.95 54799.30 88888.00 2013-10-09 04:57:53.375 282 12635.67 306.95 54799.28 88888.00 2013-10-09 04:57:53.500 282 12635.58 306.93 54799.22 88888.00 2013-10-09 04:57:53.625 282 12635.52 306.93 54799.20 88888.00 2013-10-09 04:57:53.750 282 12635.50 306.88 54799.18 88888.00 2013-10-09 04:57:53.875 282 12635.45 306.82 54799.15 88888.00 2013-10-09 04:57:54.000 282 12635.42 306.85 54799.12 88888.00 2013-10-09 04:57:54.125 282 12635.42 306.85 54799.10 88888.00 2013-10-09 04:57:54.250 282 12635.35 306.85 54799.05 88888.00 2013-10-09 04:57:54.375 282 12635.27 306.85 54799.05 88888.00 2013-10-09 04:57:54.500 282 12635.23 306.85 54799.00 88888.00 2013-10-09 04:57:54.625 282 12635.23 306.85 54798.95 88888.00 2013-10-09 04:57:54.750 282 12635.20 306.82 54798.93 88888.00 2013-10-09 04:57:54.875 282 12635.17 306.85 54798.85 88888.00 2013-10-09 04:57:55.000 282 12635.12 306.85 54798.80 88888.00 2013-10-09 04:57:55.125 282 12635.08 306.85 54798.75 88888.00 2013-10-09 04:57:55.250 282 12635.05 306.82 54798.75 88888.00 2013-10-09 04:57:55.375 282 12635.02 306.82 54798.72 88888.00 2013-10-09 04:57:55.500 282 12634.95 306.88 54798.70 88888.00 2013-10-09 04:57:55.625 282 12634.90 306.88 54798.65 88888.00 2013-10-09 04:57:55.750 282 12634.88 306.85 54798.60 88888.00 2013-10-09 04:57:55.875 282 12634.85 306.88 54798.57 88888.00 2013-10-09 04:57:56.000 282 12634.83 306.88 54798.55 88888.00 2013-10-09 04:57:56.125 282 12634.75 306.85 54798.50 88888.00 2013-10-09 04:57:56.250 282 12634.75 306.82 54798.47 88888.00 2013-10-09 04:57:56.375 282 12634.73 306.82 54798.45 88888.00 2013-10-09 04:57:56.500 282 12634.65 306.82 54798.40 88888.00 2013-10-09 04:57:56.625 282 12634.62 306.82 54798.40 88888.00 2013-10-09 04:57:56.750 282 12634.60 306.77 54798.38 88888.00 2013-10-09 04:57:56.875 282 12634.58 306.77 54798.35 88888.00 2013-10-09 04:57:57.000 282 12634.52 306.77 54798.30 88888.00 2013-10-09 04:57:57.125 282 12634.50 306.77 54798.28 88888.00 2013-10-09 04:57:57.250 282 12634.38 306.75 54798.25 88888.00 2013-10-09 04:57:57.375 282 12634.33 306.77 54798.22 88888.00 2013-10-09 04:57:57.500 282 12634.30 306.77 54798.18 88888.00 2013-10-09 04:57:57.625 282 12634.33 306.75 54798.15 88888.00 2013-10-09 04:57:57.750 282 12634.30 306.70 54798.10 88888.00 2013-10-09 04:57:57.875 282 12634.25 306.70 54798.07 88888.00 2013-10-09 04:57:58.000 282 12634.23 306.73 54798.03 88888.00 2013-10-09 04:57:58.125 282 12634.23 306.70 54798.00 88888.00 2013-10-09 04:57:58.250 282 12634.17 306.73 54797.97 88888.00 2013-10-09 04:57:58.375 282 12634.15 306.73 54797.95 88888.00 2013-10-09 04:57:58.500 282 12634.10 306.70 54797.90 88888.00 2013-10-09 04:57:58.625 282 12634.08 306.73 54797.88 88888.00 2013-10-09 04:57:58.750 282 12634.02 306.70 54797.85 88888.00 2013-10-09 04:57:58.875 282 12633.98 306.70 54797.82 88888.00 2013-10-09 04:57:59.000 282 12634.02 306.73 54797.78 88888.00 2013-10-09 04:57:59.125 282 12633.95 306.75 54797.72 88888.00 2013-10-09 04:57:59.250 282 12633.85 306.75 54797.70 88888.00 2013-10-09 04:57:59.375 282 12633.83 306.75 54797.65 88888.00 2013-10-09 04:57:59.500 282 12633.83 306.77 54797.60 88888.00 2013-10-09 04:57:59.625 282 12633.83 306.77 54797.57 88888.00 2013-10-09 04:57:59.750 282 12633.85 306.82 54797.57 88888.00 2013-10-09 04:57:59.875 282 12633.77 306.82 54797.55 88888.00 2013-10-09 04:58:00.000 282 12633.73 306.82 54797.47 88888.00 2013-10-09 04:58:00.125 282 12633.70 306.85 54797.47 88888.00 2013-10-09 04:58:00.250 282 12633.67 306.85 54797.45 88888.00 2013-10-09 04:58:00.375 282 12633.62 306.85 54797.43 88888.00 2013-10-09 04:58:00.500 282 12633.52 306.77 54797.38 88888.00 2013-10-09 04:58:00.625 282 12633.52 306.77 54797.35 88888.00 2013-10-09 04:58:00.750 282 12633.52 306.80 54797.30 88888.00 2013-10-09 04:58:00.875 282 12633.52 306.82 54797.28 88888.00 2013-10-09 04:58:01.000 282 12633.42 306.82 54797.22 88888.00 2013-10-09 04:58:01.125 282 12633.38 306.82 54797.20 88888.00 2013-10-09 04:58:01.250 282 12633.33 306.80 54797.18 88888.00 2013-10-09 04:58:01.375 282 12633.30 306.82 54797.15 88888.00 2013-10-09 04:58:01.500 282 12633.23 306.85 54797.10 88888.00 2013-10-09 04:58:01.625 282 12633.20 306.88 54797.07 88888.00 2013-10-09 04:58:01.750 282 12633.20 306.90 54797.03 88888.00 2013-10-09 04:58:01.875 282 12633.17 306.93 54796.97 88888.00 2013-10-09 04:58:02.000 282 12633.10 306.95 54796.93 88888.00 2013-10-09 04:58:02.125 282 12633.10 306.98 54796.93 88888.00 2013-10-09 04:58:02.250 282 12633.08 306.98 54796.90 88888.00 2013-10-09 04:58:02.375 282 12633.05 306.95 54796.88 88888.00 2013-10-09 04:58:02.500 282 12633.02 306.95 54796.82 88888.00 2013-10-09 04:58:02.625 282 12633.02 307.02 54796.80 88888.00 2013-10-09 04:58:02.750 282 12632.95 307.05 54796.78 88888.00 2013-10-09 04:58:02.875 282 12632.95 307.05 54796.72 88888.00 2013-10-09 04:58:03.000 282 12632.95 307.07 54796.65 88888.00 2013-10-09 04:58:03.125 282 12632.85 307.10 54796.62 88888.00 2013-10-09 04:58:03.250 282 12632.80 307.10 54796.57 88888.00 2013-10-09 04:58:03.375 282 12632.83 307.15 54796.55 88888.00 2013-10-09 04:58:03.500 282 12632.77 307.15 54796.50 88888.00 2013-10-09 04:58:03.625 282 12632.75 307.18 54796.47 88888.00 2013-10-09 04:58:03.750 282 12632.75 307.20 54796.45 88888.00 2013-10-09 04:58:03.875 282 12632.77 307.20 54796.43 88888.00 2013-10-09 04:58:04.000 282 12632.77 307.25 54796.38 88888.00 2013-10-09 04:58:04.125 282 12632.73 307.27 54796.35 88888.00 2013-10-09 04:58:04.250 282 12632.73 307.25 54796.32 88888.00 2013-10-09 04:58:04.375 282 12632.73 307.30 54796.25 88888.00 2013-10-09 04:58:04.500 282 12632.70 307.30 54796.22 88888.00 2013-10-09 04:58:04.625 282 12632.67 307.27 54796.20 88888.00 2013-10-09 04:58:04.750 282 12632.67 307.32 54796.12 88888.00 2013-10-09 04:58:04.875 282 12632.67 307.35 54796.10 88888.00 2013-10-09 04:58:05.000 282 12632.65 307.38 54796.05 88888.00 2013-10-09 04:58:05.125 282 12632.60 307.43 54796.03 88888.00 2013-10-09 04:58:05.250 282 12632.50 307.45 54796.00 88888.00 2013-10-09 04:58:05.375 282 12632.50 307.48 54795.97 88888.00 2013-10-09 04:58:05.500 282 12632.50 307.52 54795.93 88888.00 2013-10-09 04:58:05.625 282 12632.52 307.52 54795.90 88888.00 2013-10-09 04:58:05.750 282 12632.50 307.55 54795.85 88888.00 2013-10-09 04:58:05.875 282 12632.42 307.57 54795.85 88888.00 2013-10-09 04:58:06.000 282 12632.42 307.60 54795.78 88888.00 2013-10-09 04:58:06.125 282 12632.45 307.65 54795.80 88888.00 2013-10-09 04:58:06.250 282 12632.40 307.70 54795.75 88888.00 2013-10-09 04:58:06.375 282 12632.45 307.73 54795.70 88888.00 2013-10-09 04:58:06.500 282 12632.40 307.73 54795.68 88888.00 2013-10-09 04:58:06.625 282 12632.33 307.75 54795.62 88888.00 2013-10-09 04:58:06.750 282 12632.30 307.77 54795.60 88888.00 2013-10-09 04:58:06.875 282 12632.30 307.77 54795.60 88888.00 2013-10-09 04:58:07.000 282 12632.30 307.80 54795.55 88888.00 2013-10-09 04:58:07.125 282 12632.27 307.82 54795.53 88888.00 2013-10-09 04:58:07.250 282 12632.27 307.82 54795.45 88888.00 2013-10-09 04:58:07.375 282 12632.23 307.88 54795.43 88888.00 2013-10-09 04:58:07.500 282 12632.17 307.90 54795.38 88888.00 2013-10-09 04:58:07.625 282 12632.20 307.93 54795.35 88888.00 2013-10-09 04:58:07.750 282 12632.25 307.95 54795.32 88888.00 2013-10-09 04:58:07.875 282 12632.20 307.98 54795.28 88888.00 2013-10-09 04:58:08.000 282 12632.17 307.98 54795.20 88888.00 2013-10-09 04:58:08.125 282 12632.17 308.00 54795.20 88888.00 2013-10-09 04:58:08.250 282 12632.12 308.00 54795.20 88888.00 2013-10-09 04:58:08.375 282 12632.20 308.02 54795.15 88888.00 2013-10-09 04:58:08.500 282 12632.23 308.02 54795.10 88888.00 2013-10-09 04:58:08.625 282 12632.17 308.02 54795.05 88888.00 2013-10-09 04:58:08.750 282 12632.17 308.05 54795.00 88888.00 2013-10-09 04:58:08.875 282 12632.15 308.05 54795.03 88888.00 2013-10-09 04:58:09.000 282 12632.10 308.07 54794.95 88888.00 2013-10-09 04:58:09.125 282 12632.10 308.07 54794.90 88888.00 2013-10-09 04:58:09.250 282 12632.12 308.10 54794.88 88888.00 2013-10-09 04:58:09.375 282 12632.20 308.12 54794.85 88888.00 2013-10-09 04:58:09.500 282 12632.15 308.12 54794.80 88888.00 2013-10-09 04:58:09.625 282 12632.10 308.15 54794.78 88888.00 2013-10-09 04:58:09.750 282 12632.02 308.20 54794.72 88888.00 2013-10-09 04:58:09.875 282 12632.10 308.23 54794.68 88888.00 2013-10-09 04:58:10.000 282 12632.17 308.20 54794.62 88888.00 2013-10-09 04:58:10.125 282 12632.12 308.20 54794.60 88888.00 2013-10-09 04:58:10.250 282 12632.05 308.25 54794.57 88888.00 2013-10-09 04:58:10.375 282 12632.05 308.27 54794.55 88888.00 2013-10-09 04:58:10.500 282 12632.05 308.27 54794.50 88888.00 2013-10-09 04:58:10.625 282 12632.05 308.30 54794.47 88888.00 2013-10-09 04:58:10.750 282 12632.05 308.32 54794.47 88888.00 2013-10-09 04:58:10.875 282 12632.05 308.35 54794.45 88888.00 2013-10-09 04:58:11.000 282 12632.02 308.32 54794.38 88888.00 2013-10-09 04:58:11.125 282 12632.05 308.35 54794.35 88888.00 2013-10-09 04:58:11.250 282 12632.05 308.38 54794.32 88888.00 2013-10-09 04:58:11.375 282 12632.02 308.40 54794.28 88888.00 2013-10-09 04:58:11.500 282 12632.02 308.45 54794.25 88888.00 2013-10-09 04:58:11.625 282 12631.98 308.45 54794.20 88888.00 2013-10-09 04:58:11.750 282 12631.95 308.43 54794.18 88888.00 2013-10-09 04:58:11.875 282 12631.90 308.50 54794.15 88888.00 2013-10-09 04:58:12.000 282 12631.85 308.50 54794.12 88888.00 2013-10-09 04:58:12.125 282 12631.88 308.50 54794.10 88888.00 2013-10-09 04:58:12.250 282 12631.88 308.50 54794.07 88888.00 2013-10-09 04:58:12.375 282 12631.92 308.52 54794.03 88888.00 2013-10-09 04:58:12.500 282 12631.92 308.55 54794.00 88888.00 2013-10-09 04:58:12.625 282 12631.85 308.55 54793.97 88888.00 2013-10-09 04:58:12.750 282 12631.80 308.60 54793.95 88888.00 2013-10-09 04:58:12.875 282 12631.80 308.60 54793.90 88888.00 2013-10-09 04:58:13.000 282 12631.77 308.55 54793.88 88888.00 2013-10-09 04:58:13.125 282 12631.77 308.60 54793.85 88888.00 2013-10-09 04:58:13.250 282 12631.77 308.62 54793.80 88888.00 2013-10-09 04:58:13.375 282 12631.75 308.65 54793.75 88888.00 2013-10-09 04:58:13.500 282 12631.75 308.68 54793.72 88888.00 2013-10-09 04:58:13.625 282 12631.75 308.70 54793.70 88888.00 2013-10-09 04:58:13.750 282 12631.73 308.73 54793.65 88888.00 2013-10-09 04:58:13.875 282 12631.70 308.75 54793.60 88888.00 2013-10-09 04:58:14.000 282 12631.73 308.75 54793.57 88888.00 2013-10-09 04:58:14.125 282 12631.70 308.75 54793.55 88888.00 2013-10-09 04:58:14.250 282 12631.65 308.77 54793.50 88888.00 2013-10-09 04:58:14.375 282 12631.65 308.80 54793.50 88888.00 2013-10-09 04:58:14.500 282 12631.70 308.82 54793.47 88888.00 2013-10-09 04:58:14.625 282 12631.77 308.82 54793.45 88888.00 2013-10-09 04:58:14.750 282 12631.80 308.88 54793.40 88888.00 2013-10-09 04:58:14.875 282 12631.75 308.90 54793.35 88888.00 2013-10-09 04:58:15.000 282 12631.73 308.95 54793.30 88888.00 2013-10-09 04:58:15.125 282 12631.73 308.95 54793.28 88888.00 2013-10-09 04:58:15.250 282 12631.77 308.95 54793.22 88888.00 2013-10-09 04:58:15.375 282 12631.80 309.00 54793.20 88888.00 2013-10-09 04:58:15.500 282 12631.77 309.02 54793.15 88888.00 2013-10-09 04:58:15.625 282 12631.77 309.05 54793.10 88888.00 2013-10-09 04:58:15.750 282 12631.83 309.12 54793.10 88888.00 2013-10-09 04:58:15.875 282 12631.90 309.12 54793.03 88888.00 2013-10-09 04:58:16.000 282 12631.85 309.10 54792.97 88888.00 2013-10-09 04:58:16.125 282 12631.80 309.12 54792.95 88888.00 2013-10-09 04:58:16.250 282 12631.83 309.18 54792.93 88888.00 2013-10-09 04:58:16.375 282 12631.98 309.20 54792.88 88888.00 2013-10-09 04:58:16.500 282 12631.98 309.20 54792.82 88888.00 2013-10-09 04:58:16.625 282 12631.92 309.25 54792.80 88888.00 2013-10-09 04:58:16.750 282 12631.95 309.30 54792.78 88888.00 2013-10-09 04:58:16.875 282 12632.00 309.32 54792.75 88888.00 2013-10-09 04:58:17.000 282 12632.00 309.32 54792.72 88888.00 2013-10-09 04:58:17.125 282 12632.00 309.38 54792.72 88888.00 2013-10-09 04:58:17.250 282 12631.98 309.40 54792.68 88888.00 2013-10-09 04:58:17.375 282 12632.00 309.40 54792.62 88888.00 2013-10-09 04:58:17.500 282 12632.00 309.45 54792.57 88888.00 2013-10-09 04:58:17.625 282 12631.98 309.50 54792.57 88888.00 2013-10-09 04:58:17.750 282 12631.95 309.52 54792.50 88888.00 2013-10-09 04:58:17.875 282 12631.92 309.50 54792.45 88888.00 2013-10-09 04:58:18.000 282 12631.98 309.50 54792.40 88888.00 2013-10-09 04:58:18.125 282 12632.00 309.55 54792.40 88888.00 2013-10-09 04:58:18.250 282 12632.02 309.60 54792.43 88888.00 2013-10-09 04:58:18.375 282 12632.12 309.62 54792.38 88888.00 2013-10-09 04:58:18.500 282 12632.10 309.62 54792.32 88888.00 2013-10-09 04:58:18.625 282 12632.08 309.65 54792.28 88888.00 2013-10-09 04:58:18.750 282 12632.08 309.73 54792.25 88888.00 2013-10-09 04:58:18.875 282 12632.02 309.75 54792.20 88888.00 2013-10-09 04:58:19.000 282 12632.10 309.77 54792.15 88888.00 2013-10-09 04:58:19.125 282 12632.17 309.80 54792.15 88888.00 2013-10-09 04:58:19.250 282 12632.15 309.80 54792.12 88888.00 2013-10-09 04:58:19.375 282 12632.15 309.85 54792.07 88888.00 2013-10-09 04:58:19.500 282 12632.17 309.88 54792.05 88888.00 2013-10-09 04:58:19.625 282 12632.23 309.93 54792.00 88888.00 2013-10-09 04:58:19.750 282 12632.17 309.98 54791.97 88888.00 2013-10-09 04:58:19.875 282 12632.12 310.02 54791.95 88888.00 2013-10-09 04:58:20.000 282 12632.17 310.07 54791.88 88888.00 2013-10-09 04:58:20.125 282 12632.27 310.10 54791.85 88888.00 2013-10-09 04:58:20.250 282 12632.27 310.15 54791.85 88888.00 2013-10-09 04:58:20.375 282 12632.23 310.15 54791.80 88888.00 2013-10-09 04:58:20.500 282 12632.23 310.18 54791.78 88888.00 2013-10-09 04:58:20.625 282 12632.25 310.23 54791.75 88888.00 2013-10-09 04:58:20.750 282 12632.25 310.25 54791.70 88888.00 2013-10-09 04:58:20.875 282 12632.30 310.30 54791.70 88888.00 2013-10-09 04:58:21.000 282 12632.35 310.35 54791.65 88888.00 2013-10-09 04:58:21.125 282 12632.35 310.38 54791.60 88888.00 2013-10-09 04:58:21.250 282 12632.38 310.40 54791.55 88888.00 2013-10-09 04:58:21.375 282 12632.45 310.43 54791.53 88888.00 2013-10-09 04:58:21.500 282 12632.48 310.45 54791.45 88888.00 2013-10-09 04:58:21.625 282 12632.48 310.50 54791.43 88888.00 2013-10-09 04:58:21.750 282 12632.50 310.52 54791.40 88888.00 2013-10-09 04:58:21.875 282 12632.50 310.55 54791.38 88888.00 2013-10-09 04:58:22.000 282 12632.58 310.60 54791.38 88888.00 2013-10-09 04:58:22.125 282 12632.60 310.68 54791.35 88888.00 2013-10-09 04:58:22.250 282 12632.62 310.70 54791.30 88888.00 2013-10-09 04:58:22.375 282 12632.67 310.77 54791.28 88888.00 2013-10-09 04:58:22.500 282 12632.67 310.80 54791.22 88888.00 2013-10-09 04:58:22.625 282 12632.65 310.85 54791.20 88888.00 2013-10-09 04:58:22.750 282 12632.62 310.90 54791.18 88888.00 2013-10-09 04:58:22.875 282 12632.62 310.93 54791.15 88888.00 2013-10-09 04:58:23.000 282 12632.65 310.98 54791.12 88888.00 2013-10-09 04:58:23.125 282 12632.73 311.02 54791.12 88888.00 2013-10-09 04:58:23.250 282 12632.70 311.10 54791.10 88888.00 2013-10-09 04:58:23.375 282 12632.73 311.15 54791.07 88888.00 2013-10-09 04:58:23.500 282 12632.73 311.20 54791.03 88888.00 2013-10-09 04:58:23.625 282 12632.73 311.20 54790.97 88888.00 2013-10-09 04:58:23.750 282 12632.80 311.23 54790.95 88888.00 2013-10-09 04:58:23.875 282 12632.83 311.27 54790.93 88888.00 2013-10-09 04:58:24.000 282 12632.88 311.32 54790.90 88888.00 2013-10-09 04:58:24.125 282 12632.88 311.40 54790.90 88888.00 2013-10-09 04:58:24.250 282 12632.85 311.43 54790.82 88888.00 2013-10-09 04:58:24.375 282 12632.90 311.45 54790.78 88888.00 2013-10-09 04:58:24.500 282 12632.92 311.50 54790.75 88888.00 2013-10-09 04:58:24.625 282 12632.95 311.55 54790.72 88888.00 2013-10-09 04:58:24.750 282 12633.05 311.62 54790.70 88888.00 2013-10-09 04:58:24.875 282 12633.15 311.65 54790.68 88888.00 2013-10-09 04:58:25.000 282 12633.15 311.70 54790.62 88888.00 2013-10-09 04:58:25.125 282 12633.15 311.77 54790.60 88888.00 2013-10-09 04:58:25.250 282 12633.17 311.82 54790.60 88888.00 2013-10-09 04:58:25.375 282 12633.23 311.93 54790.55 88888.00 2013-10-09 04:58:25.500 282 12633.30 311.98 54790.50 88888.00 2013-10-09 04:58:25.625 282 12633.33 312.00 54790.45 88888.00 2013-10-09 04:58:25.750 282 12633.30 312.05 54790.43 88888.00 2013-10-09 04:58:25.875 282 12633.30 312.10 54790.43 88888.00 2013-10-09 04:58:26.000 282 12633.35 312.15 54790.40 88888.00 2013-10-09 04:58:26.125 282 12633.42 312.23 54790.38 88888.00 2013-10-09 04:58:26.250 282 12633.45 312.23 54790.32 88888.00 2013-10-09 04:58:26.375 282 12633.55 312.30 54790.30 88888.00 2013-10-09 04:58:26.500 282 12633.52 312.35 54790.25 88888.00 2013-10-09 04:58:26.625 282 12633.58 312.40 54790.22 88888.00 2013-10-09 04:58:26.750 282 12633.67 312.45 54790.20 88888.00 2013-10-09 04:58:26.875 282 12633.67 312.50 54790.15 88888.00 2013-10-09 04:58:27.000 282 12633.70 312.55 54790.10 88888.00 2013-10-09 04:58:27.125 282 12633.73 312.60 54790.10 88888.00 2013-10-09 04:58:27.250 282 12633.77 312.65 54790.10 88888.00 2013-10-09 04:58:27.375 282 12633.77 312.70 54790.05 88888.00 2013-10-09 04:58:27.500 282 12633.80 312.70 54790.00 88888.00 2013-10-09 04:58:27.625 282 12633.77 312.77 54789.97 88888.00 2013-10-09 04:58:27.750 282 12633.80 312.82 54789.97 88888.00 2013-10-09 04:58:27.875 282 12633.85 312.90 54789.93 88888.00 2013-10-09 04:58:28.000 282 12633.92 312.95 54789.93 88888.00 2013-10-09 04:58:28.125 282 12634.00 313.02 54789.97 88888.00 2013-10-09 04:58:28.250 282 12634.08 313.07 54789.88 88888.00 2013-10-09 04:58:28.375 282 12634.10 313.10 54789.78 88888.00 2013-10-09 04:58:28.500 282 12634.17 313.15 54789.78 88888.00 2013-10-09 04:58:28.625 282 12634.25 313.20 54789.78 88888.00 2013-10-09 04:58:28.750 282 12634.33 313.32 54789.75 88888.00 2013-10-09 04:58:28.875 282 12634.33 313.38 54789.72 88888.00 2013-10-09 04:58:29.000 282 12634.38 313.45 54789.68 88888.00 2013-10-09 04:58:29.125 282 12634.42 313.50 54789.65 88888.00 2013-10-09 04:58:29.250 282 12634.48 313.52 54789.62 88888.00 2013-10-09 04:58:29.375 282 12634.60 313.60 54789.60 88888.00 2013-10-09 04:58:29.500 282 12634.65 313.65 54789.55 88888.00 2013-10-09 04:58:29.625 282 12634.70 313.70 54789.55 88888.00 2013-10-09 04:58:29.750 282 12634.77 313.80 54789.50 88888.00 2013-10-09 04:58:29.875 282 12634.73 313.85 54789.47 88888.00 2013-10-09 04:58:30.000 282 12634.80 313.93 54789.43 88888.00 2013-10-09 04:58:30.125 282 12634.85 313.98 54789.38 88888.00 2013-10-09 04:58:30.250 282 12634.92 314.02 54789.35 88888.00 2013-10-09 04:58:30.375 282 12634.95 314.07 54789.35 88888.00 2013-10-09 04:58:30.500 282 12635.02 314.15 54789.30 88888.00 2013-10-09 04:58:30.625 282 12635.08 314.20 54789.30 88888.00 2013-10-09 04:58:30.750 282 12635.10 314.27 54789.28 88888.00 2013-10-09 04:58:30.875 282 12635.12 314.38 54789.22 88888.00 2013-10-09 04:58:31.000 282 12635.15 314.40 54789.20 88888.00 2013-10-09 04:58:31.125 282 12635.20 314.45 54789.18 88888.00 2013-10-09 04:58:31.250 282 12635.23 314.52 54789.15 88888.00 2013-10-09 04:58:31.375 282 12635.30 314.55 54789.12 88888.00 2013-10-09 04:58:31.500 282 12635.40 314.65 54789.10 88888.00 2013-10-09 04:58:31.625 282 12635.50 314.77 54789.07 88888.00 2013-10-09 04:58:31.750 282 12635.50 314.82 54789.03 88888.00 2013-10-09 04:58:31.875 282 12635.52 314.88 54788.97 88888.00 2013-10-09 04:58:32.000 282 12635.58 314.95 54788.90 88888.00 2013-10-09 04:58:32.125 282 12635.75 315.02 54788.90 88888.00 2013-10-09 04:58:32.250 282 12635.80 315.10 54788.88 88888.00 2013-10-09 04:58:32.375 282 12635.85 315.15 54788.82 88888.00 2013-10-09 04:58:32.500 282 12635.90 315.23 54788.82 88888.00 2013-10-09 04:58:32.625 282 12635.92 315.32 54788.80 88888.00 2013-10-09 04:58:32.750 282 12636.02 315.43 54788.78 88888.00 2013-10-09 04:58:32.875 282 12636.10 315.45 54788.75 88888.00 2013-10-09 04:58:33.000 282 12636.12 315.52 54788.68 88888.00 2013-10-09 04:58:33.125 282 12636.12 315.60 54788.68 88888.00 2013-10-09 04:58:33.250 282 12636.20 315.68 54788.68 88888.00 2013-10-09 04:58:33.375 282 12636.30 315.75 54788.65 88888.00 2013-10-09 04:58:33.500 282 12636.33 315.82 54788.60 88888.00 2013-10-09 04:58:33.625 282 12636.38 315.88 54788.55 88888.00 2013-10-09 04:58:33.750 282 12636.40 315.95 54788.53 88888.00 2013-10-09 04:58:33.875 282 12636.50 316.00 54788.50 88888.00 2013-10-09 04:58:34.000 282 12636.65 316.07 54788.47 88888.00 2013-10-09 04:58:34.125 282 12636.75 316.15 54788.47 88888.00 2013-10-09 04:58:34.250 282 12636.75 316.23 54788.43 88888.00 2013-10-09 04:58:34.375 282 12636.80 316.27 54788.40 88888.00 2013-10-09 04:58:34.500 282 12636.88 316.32 54788.38 88888.00 2013-10-09 04:58:34.625 282 12636.95 316.40 54788.32 88888.00 2013-10-09 04:58:34.750 282 12637.08 316.50 54788.32 88888.00 2013-10-09 04:58:34.875 282 12637.15 316.60 54788.28 88888.00 2013-10-09 04:58:35.000 282 12637.23 316.62 54788.25 88888.00 2013-10-09 04:58:35.125 282 12637.27 316.73 54788.25 88888.00 2013-10-09 04:58:35.250 282 12637.33 316.77 54788.20 88888.00 2013-10-09 04:58:35.375 282 12637.38 316.85 54788.18 88888.00 2013-10-09 04:58:35.500 282 12637.48 316.93 54788.15 88888.00 2013-10-09 04:58:35.625 282 12637.50 316.95 54788.12 88888.00 2013-10-09 04:58:35.750 282 12637.55 316.98 54788.07 88888.00 2013-10-09 04:58:35.875 282 12637.65 317.07 54788.10 88888.00 2013-10-09 04:58:36.000 282 12637.70 317.18 54788.07 88888.00 2013-10-09 04:58:36.125 282 12637.80 317.23 54788.03 88888.00 2013-10-09 04:58:36.250 282 12637.83 317.30 54788.00 88888.00 2013-10-09 04:58:36.375 282 12637.90 317.35 54787.97 88888.00 2013-10-09 04:58:36.500 282 12638.00 317.43 54787.95 88888.00 2013-10-09 04:58:36.625 282 12638.02 317.48 54787.93 88888.00 2013-10-09 04:58:36.750 282 12638.08 317.52 54787.93 88888.00 2013-10-09 04:58:36.875 282 12638.12 317.57 54787.90 88888.00 2013-10-09 04:58:37.000 282 12638.15 317.65 54787.85 88888.00 2013-10-09 04:58:37.125 282 12638.25 317.70 54787.82 88888.00 2013-10-09 04:58:37.250 282 12638.33 317.77 54787.82 88888.00 2013-10-09 04:58:37.375 282 12638.45 317.80 54787.80 88888.00 2013-10-09 04:58:37.500 282 12638.58 317.85 54787.78 88888.00 2013-10-09 04:58:37.625 282 12638.65 317.95 54787.78 88888.00 2013-10-09 04:58:37.750 282 12638.67 318.05 54787.78 88888.00 2013-10-09 04:58:37.875 282 12638.73 318.07 54787.72 88888.00 2013-10-09 04:58:38.000 282 12638.83 318.12 54787.70 88888.00 2013-10-09 04:58:38.125 282 12638.85 318.18 54787.72 88888.00 2013-10-09 04:58:38.250 282 12638.88 318.25 54787.68 88888.00 2013-10-09 04:58:38.375 282 12638.92 318.30 54787.62 88888.00 2013-10-09 04:58:38.500 282 12639.00 318.35 54787.60 88888.00 2013-10-09 04:58:38.625 282 12639.08 318.43 54787.60 88888.00 2013-10-09 04:58:38.750 282 12639.10 318.48 54787.60 88888.00 2013-10-09 04:58:38.875 282 12639.12 318.52 54787.60 88888.00 2013-10-09 04:58:39.000 282 12639.20 318.60 54787.55 88888.00 2013-10-09 04:58:39.125 282 12639.20 318.65 54787.53 88888.00 2013-10-09 04:58:39.250 282 12639.25 318.70 54787.50 88888.00 2013-10-09 04:58:39.375 282 12639.33 318.75 54787.47 88888.00 2013-10-09 04:58:39.500 282 12639.35 318.80 54787.47 88888.00 2013-10-09 04:58:39.625 282 12639.42 318.85 54787.43 88888.00 2013-10-09 04:58:39.750 282 12639.50 318.93 54787.43 88888.00 2013-10-09 04:58:39.875 282 12639.52 318.98 54787.40 88888.00 2013-10-09 04:58:40.000 282 12639.62 319.02 54787.40 88888.00 2013-10-09 04:58:40.125 282 12639.65 319.05 54787.38 88888.00 2013-10-09 04:58:40.250 282 12639.65 319.05 54787.35 88888.00 2013-10-09 04:58:40.375 282 12639.70 319.10 54787.35 88888.00 2013-10-09 04:58:40.500 282 12639.80 319.20 54787.35 88888.00 2013-10-09 04:58:40.625 282 12639.85 319.23 54787.32 88888.00 2013-10-09 04:58:40.750 282 12639.98 319.25 54787.30 88888.00 2013-10-09 04:58:40.875 282 12639.98 319.30 54787.25 88888.00 2013-10-09 04:58:41.000 282 12639.98 319.35 54787.25 88888.00 2013-10-09 04:58:41.125 282 12639.98 319.40 54787.22 88888.00 2013-10-09 04:58:41.250 282 12640.00 319.43 54787.20 88888.00 2013-10-09 04:58:41.375 282 12640.02 319.48 54787.20 88888.00 2013-10-09 04:58:41.500 282 12640.10 319.50 54787.20 88888.00 2013-10-09 04:58:41.625 282 12640.20 319.55 54787.18 88888.00 2013-10-09 04:58:41.750 282 12640.30 319.62 54787.18 88888.00 2013-10-09 04:58:41.875 282 12640.35 319.65 54787.12 88888.00 2013-10-09 04:58:42.000 282 12640.40 319.70 54787.07 88888.00 2013-10-09 04:58:42.125 282 12640.42 319.80 54787.10 88888.00 2013-10-09 04:58:42.250 282 12640.40 319.88 54787.10 88888.00 2013-10-09 04:58:42.375 282 12640.42 319.88 54787.07 88888.00 2013-10-09 04:58:42.500 282 12640.55 319.93 54787.10 88888.00 2013-10-09 04:58:42.625 282 12640.62 320.00 54787.07 88888.00 2013-10-09 04:58:42.750 282 12640.65 320.05 54787.07 88888.00 2013-10-09 04:58:42.875 282 12640.65 320.05 54787.07 88888.00 2013-10-09 04:58:43.000 282 12640.73 320.07 54787.05 88888.00 2013-10-09 04:58:43.125 282 12640.83 320.12 54787.00 88888.00 2013-10-09 04:58:43.250 282 12640.85 320.20 54787.03 88888.00 2013-10-09 04:58:43.375 282 12640.88 320.25 54786.97 88888.00 2013-10-09 04:58:43.500 282 12640.90 320.30 54786.97 88888.00 2013-10-09 04:58:43.625 282 12640.95 320.30 54786.97 88888.00 2013-10-09 04:58:43.750 282 12640.92 320.35 54786.95 88888.00 2013-10-09 04:58:43.875 282 12640.95 320.40 54786.95 88888.00 2013-10-09 04:58:44.000 282 12640.98 320.45 54786.93 88888.00 2013-10-09 04:58:44.125 282 12641.02 320.43 54786.93 88888.00 2013-10-09 04:58:44.250 282 12641.02 320.50 54786.93 88888.00 2013-10-09 04:58:44.375 282 12641.10 320.55 54786.93 88888.00 2013-10-09 04:58:44.500 282 12641.15 320.57 54786.90 88888.00 2013-10-09 04:58:44.625 282 12641.23 320.60 54786.88 88888.00 2013-10-09 04:58:44.750 282 12641.27 320.62 54786.88 88888.00 2013-10-09 04:58:44.875 282 12641.27 320.70 54786.85 88888.00 2013-10-09 04:58:45.000 282 12641.30 320.73 54786.80 88888.00 2013-10-09 04:58:45.125 282 12641.27 320.73 54786.80 88888.00 2013-10-09 04:58:45.250 282 12641.27 320.75 54786.80 88888.00 2013-10-09 04:58:45.375 282 12641.38 320.82 54786.80 88888.00 2013-10-09 04:58:45.500 282 12641.40 320.88 54786.80 88888.00 2013-10-09 04:58:45.625 282 12641.45 320.90 54786.78 88888.00 2013-10-09 04:58:45.750 282 12641.52 320.93 54786.78 88888.00 2013-10-09 04:58:45.875 282 12641.55 320.98 54786.75 88888.00 2013-10-09 04:58:46.000 282 12641.55 320.95 54786.72 88888.00 2013-10-09 04:58:46.125 282 12641.58 321.02 54786.75 88888.00 2013-10-09 04:58:46.250 282 12641.55 321.02 54786.78 88888.00 2013-10-09 04:58:46.375 282 12641.65 321.05 54786.75 88888.00 2013-10-09 04:58:46.500 282 12641.77 321.07 54786.72 88888.00 2013-10-09 04:58:46.625 282 12641.80 321.15 54786.70 88888.00 2013-10-09 04:58:46.750 282 12641.85 321.20 54786.70 88888.00 2013-10-09 04:58:46.875 282 12641.83 321.20 54786.72 88888.00 2013-10-09 04:58:47.000 282 12641.80 321.18 54786.68 88888.00 2013-10-09 04:58:47.125 282 12641.83 321.23 54786.65 88888.00 2013-10-09 04:58:47.250 282 12641.77 321.27 54786.68 88888.00 2013-10-09 04:58:47.375 282 12641.77 321.32 54786.65 88888.00 2013-10-09 04:58:47.500 282 12641.77 321.38 54786.62 88888.00 2013-10-09 04:58:47.625 282 12641.80 321.43 54786.65 88888.00 2013-10-09 04:58:47.750 282 12641.88 321.45 54786.62 88888.00 2013-10-09 04:58:47.875 282 12641.95 321.50 54786.62 88888.00 2013-10-09 04:58:48.000 282 12642.02 321.52 54786.62 88888.00 2013-10-09 04:58:48.125 282 12642.05 321.55 54786.60 88888.00 2013-10-09 04:58:48.250 282 12642.05 321.57 54786.62 88888.00 2013-10-09 04:58:48.375 282 12642.10 321.65 54786.60 88888.00 2013-10-09 04:58:48.500 282 12642.15 321.68 54786.60 88888.00 2013-10-09 04:58:48.625 282 12642.15 321.68 54786.57 88888.00 2013-10-09 04:58:48.750 282 12642.08 321.70 54786.57 88888.00 2013-10-09 04:58:48.875 282 12642.08 321.70 54786.57 88888.00 2013-10-09 04:58:49.000 282 12642.15 321.75 54786.60 88888.00 2013-10-09 04:58:49.125 282 12642.20 321.80 54786.60 88888.00 2013-10-09 04:58:49.250 282 12642.20 321.85 54786.57 88888.00 2013-10-09 04:58:49.375 282 12642.23 321.85 54786.53 88888.00 2013-10-09 04:58:49.500 282 12642.23 321.90 54786.55 88888.00 2013-10-09 04:58:49.625 282 12642.27 321.90 54786.50 88888.00 2013-10-09 04:58:49.750 282 12642.27 321.90 54786.53 88888.00 2013-10-09 04:58:49.875 282 12642.27 321.95 54786.50 88888.00 2013-10-09 04:58:50.000 282 12642.27 321.95 54786.47 88888.00 2013-10-09 04:58:50.125 282 12642.27 321.98 54786.47 88888.00 2013-10-09 04:58:50.250 282 12642.27 322.00 54786.45 88888.00 2013-10-09 04:58:50.375 282 12642.27 322.02 54786.47 88888.00 2013-10-09 04:58:50.500 282 12642.30 322.07 54786.47 88888.00 2013-10-09 04:58:50.625 282 12642.33 322.12 54786.45 88888.00 2013-10-09 04:58:50.750 282 12642.38 322.12 54786.45 88888.00 2013-10-09 04:58:50.875 282 12642.40 322.12 54786.45 88888.00 2013-10-09 04:58:51.000 282 12642.35 322.15 54786.45 88888.00 2013-10-09 04:58:51.125 282 12642.38 322.23 54786.43 88888.00 2013-10-09 04:58:51.250 282 12642.42 322.23 54786.43 88888.00 2013-10-09 04:58:51.375 282 12642.45 322.27 54786.45 88888.00 2013-10-09 04:58:51.500 282 12642.45 322.30 54786.45 88888.00 2013-10-09 04:58:51.625 282 12642.45 322.35 54786.43 88888.00 2013-10-09 04:58:51.750 282 12642.48 322.35 54786.40 88888.00 2013-10-09 04:58:51.875 282 12642.50 322.35 54786.40 88888.00 2013-10-09 04:58:52.000 282 12642.50 322.38 54786.40 88888.00 2013-10-09 04:58:52.125 282 12642.60 322.40 54786.40 88888.00 2013-10-09 04:58:52.250 282 12642.65 322.43 54786.38 88888.00 2013-10-09 04:58:52.375 282 12642.62 322.43 54786.38 88888.00 2013-10-09 04:58:52.500 282 12642.60 322.48 54786.38 88888.00 2013-10-09 04:58:52.625 282 12642.65 322.50 54786.40 88888.00 2013-10-09 04:58:52.750 282 12642.67 322.50 54786.43 88888.00 2013-10-09 04:58:52.875 282 12642.67 322.52 54786.38 88888.00 2013-10-09 04:58:53.000 282 12642.62 322.55 54786.32 88888.00 2013-10-09 04:58:53.125 282 12642.70 322.57 54786.38 88888.00 2013-10-09 04:58:53.250 282 12642.75 322.60 54786.35 88888.00 2013-10-09 04:58:53.375 282 12642.77 322.62 54786.35 88888.00 2013-10-09 04:58:53.500 282 12642.77 322.65 54786.35 88888.00 2013-10-09 04:58:53.625 282 12642.83 322.68 54786.35 88888.00 2013-10-09 04:58:53.750 282 12642.88 322.70 54786.32 88888.00 2013-10-09 04:58:53.875 282 12642.88 322.70 54786.35 88888.00 2013-10-09 04:58:54.000 282 12642.88 322.73 54786.32 88888.00 2013-10-09 04:58:54.125 282 12642.83 322.77 54786.35 88888.00 2013-10-09 04:58:54.250 282 12642.85 322.77 54786.35 88888.00 2013-10-09 04:58:54.375 282 12642.90 322.80 54786.32 88888.00 2013-10-09 04:58:54.500 282 12642.95 322.80 54786.32 88888.00 2013-10-09 04:58:54.625 282 12642.95 322.82 54786.32 88888.00 2013-10-09 04:58:54.750 282 12642.88 322.85 54786.30 88888.00 2013-10-09 04:58:54.875 282 12642.90 322.88 54786.32 88888.00 2013-10-09 04:58:55.000 282 12642.90 322.88 54786.30 88888.00 2013-10-09 04:58:55.125 282 12642.90 322.93 54786.30 88888.00 2013-10-09 04:58:55.250 282 12642.90 322.95 54786.30 88888.00 2013-10-09 04:58:55.375 282 12642.95 322.98 54786.30 88888.00 2013-10-09 04:58:55.500 282 12642.98 323.02 54786.30 88888.00 2013-10-09 04:58:55.625 282 12642.98 323.05 54786.28 88888.00 2013-10-09 04:58:55.750 282 12642.98 323.05 54786.28 88888.00 2013-10-09 04:58:55.875 282 12643.05 323.10 54786.25 88888.00 2013-10-09 04:58:56.000 282 12643.05 323.12 54786.22 88888.00 2013-10-09 04:58:56.125 282 12643.10 323.15 54786.25 88888.00 2013-10-09 04:58:56.250 282 12643.02 323.18 54786.28 88888.00 2013-10-09 04:58:56.375 282 12643.05 323.18 54786.28 88888.00 2013-10-09 04:58:56.500 282 12642.98 323.20 54786.25 88888.00 2013-10-09 04:58:56.625 282 12642.98 323.25 54786.25 88888.00 2013-10-09 04:58:56.750 282 12643.00 323.27 54786.28 88888.00 2013-10-09 04:58:56.875 282 12643.02 323.27 54786.25 88888.00 2013-10-09 04:58:57.000 282 12643.05 323.27 54786.22 88888.00 2013-10-09 04:58:57.125 282 12643.10 323.30 54786.22 88888.00 2013-10-09 04:58:57.250 282 12643.15 323.30 54786.20 88888.00 2013-10-09 04:58:57.375 282 12643.20 323.32 54786.18 88888.00 2013-10-09 04:58:57.500 282 12643.15 323.32 54786.18 88888.00 2013-10-09 04:58:57.625 282 12643.05 323.38 54786.18 88888.00 2013-10-09 04:58:57.750 282 12643.00 323.38 54786.15 88888.00 2013-10-09 04:58:57.875 282 12643.10 323.40 54786.15 88888.00 2013-10-09 04:58:58.000 282 12643.15 323.40 54786.15 88888.00 2013-10-09 04:58:58.125 282 12643.17 323.45 54786.18 88888.00 2013-10-09 04:58:58.250 282 12643.10 323.48 54786.18 88888.00 2013-10-09 04:58:58.375 282 12643.17 323.52 54786.20 88888.00 2013-10-09 04:58:58.500 282 12643.17 323.55 54786.15 88888.00 2013-10-09 04:58:58.625 282 12643.20 323.55 54786.15 88888.00 2013-10-09 04:58:58.750 282 12643.25 323.57 54786.12 88888.00 2013-10-09 04:58:58.875 282 12643.27 323.60 54786.12 88888.00 2013-10-09 04:58:59.000 282 12643.27 323.62 54786.15 88888.00 2013-10-09 04:58:59.125 282 12643.27 323.60 54786.15 88888.00 2013-10-09 04:58:59.250 282 12643.25 323.62 54786.15 88888.00 2013-10-09 04:58:59.375 282 12643.33 323.68 54786.15 88888.00 2013-10-09 04:58:59.500 282 12643.35 323.73 54786.12 88888.00 2013-10-09 04:58:59.625 282 12643.35 323.75 54786.10 88888.00 2013-10-09 04:58:59.750 282 12643.33 323.73 54786.10 88888.00 2013-10-09 04:58:59.875 282 12643.35 323.77 54786.10 88888.00 2013-10-09 04:59:00.000 282 12643.38 323.80 54786.07 88888.00 2013-10-09 04:59:00.125 282 12643.35 323.80 54786.10 88888.00 2013-10-09 04:59:00.250 282 12643.35 323.80 54786.10 88888.00 2013-10-09 04:59:00.375 282 12643.33 323.80 54786.10 88888.00 2013-10-09 04:59:00.500 282 12643.25 323.80 54786.07 88888.00 2013-10-09 04:59:00.625 282 12643.25 323.82 54786.07 88888.00 2013-10-09 04:59:00.750 282 12643.30 323.88 54786.07 88888.00 2013-10-09 04:59:00.875 282 12643.35 323.90 54786.05 88888.00 2013-10-09 04:59:01.000 282 12643.35 323.95 54786.05 88888.00 2013-10-09 04:59:01.125 282 12643.27 323.93 54786.07 88888.00 2013-10-09 04:59:01.250 282 12643.27 323.95 54786.07 88888.00 2013-10-09 04:59:01.375 282 12643.35 323.95 54786.05 88888.00 2013-10-09 04:59:01.500 282 12643.27 323.95 54786.05 88888.00 2013-10-09 04:59:01.625 282 12643.27 324.00 54786.07 88888.00 2013-10-09 04:59:01.750 282 12643.35 324.02 54786.05 88888.00 2013-10-09 04:59:01.875 282 12643.33 324.05 54786.05 88888.00 2013-10-09 04:59:02.000 282 12643.25 324.02 54786.03 88888.00 2013-10-09 04:59:02.125 282 12643.25 324.05 54786.03 88888.00 2013-10-09 04:59:02.250 282 12643.25 324.10 54786.05 88888.00 2013-10-09 04:59:02.375 282 12643.27 324.10 54786.03 88888.00 2013-10-09 04:59:02.500 282 12643.30 324.12 54786.03 88888.00 2013-10-09 04:59:02.625 282 12643.33 324.15 54786.03 88888.00 2013-10-09 04:59:02.750 282 12643.38 324.20 54786.03 88888.00 2013-10-09 04:59:02.875 282 12643.35 324.18 54786.03 88888.00 2013-10-09 04:59:03.000 282 12643.35 324.23 54786.03 88888.00 2013-10-09 04:59:03.125 282 12643.42 324.25 54786.03 88888.00 2013-10-09 04:59:03.250 282 12643.33 324.27 54786.03 88888.00 2013-10-09 04:59:03.375 282 12643.33 324.27 54786.03 88888.00 2013-10-09 04:59:03.500 282 12643.35 324.35 54786.00 88888.00 2013-10-09 04:59:03.625 282 12643.38 324.32 54786.03 88888.00 2013-10-09 04:59:03.750 282 12643.35 324.35 54786.03 88888.00 2013-10-09 04:59:03.875 282 12643.35 324.38 54786.03 88888.00 2013-10-09 04:59:04.000 282 12643.38 324.38 54785.97 88888.00 2013-10-09 04:59:04.125 282 12643.45 324.40 54786.00 88888.00 2013-10-09 04:59:04.250 282 12643.52 324.43 54785.97 88888.00 2013-10-09 04:59:04.375 282 12643.45 324.50 54785.97 88888.00 2013-10-09 04:59:04.500 282 12643.42 324.50 54785.93 88888.00 2013-10-09 04:59:04.625 282 12643.48 324.50 54785.95 88888.00 2013-10-09 04:59:04.750 282 12643.48 324.52 54785.93 88888.00 2013-10-09 04:59:04.875 282 12643.48 324.52 54785.93 88888.00 2013-10-09 04:59:05.000 282 12643.50 324.57 54785.93 88888.00 2013-10-09 04:59:05.125 282 12643.48 324.60 54785.93 88888.00 2013-10-09 04:59:05.250 282 12643.42 324.57 54785.95 88888.00 2013-10-09 04:59:05.375 282 12643.48 324.60 54785.93 88888.00 2013-10-09 04:59:05.500 282 12643.42 324.65 54785.90 88888.00 2013-10-09 04:59:05.625 282 12643.45 324.65 54785.90 88888.00 2013-10-09 04:59:05.750 282 12643.50 324.70 54785.93 88888.00 2013-10-09 04:59:05.875 282 12643.48 324.68 54785.90 88888.00 2013-10-09 04:59:06.000 282 12643.48 324.70 54785.88 88888.00 2013-10-09 04:59:06.125 282 12643.50 324.70 54785.85 88888.00 2013-10-09 04:59:06.250 282 12643.52 324.73 54785.90 88888.00 2013-10-09 04:59:06.375 282 12643.62 324.77 54785.90 88888.00 2013-10-09 04:59:06.500 282 12643.60 324.80 54785.90 88888.00 2013-10-09 04:59:06.625 282 12643.60 324.80 54785.88 88888.00 2013-10-09 04:59:06.750 282 12643.58 324.82 54785.88 88888.00 2013-10-09 04:59:06.875 282 12643.58 324.82 54785.88 88888.00 2013-10-09 04:59:07.000 282 12643.65 324.82 54785.85 88888.00 2013-10-09 04:59:07.125 282 12643.70 324.88 54785.85 88888.00 2013-10-09 04:59:07.250 282 12643.67 324.85 54785.82 88888.00 2013-10-09 04:59:07.375 282 12643.62 324.88 54785.80 88888.00 2013-10-09 04:59:07.500 282 12643.60 324.88 54785.80 88888.00 2013-10-09 04:59:07.625 282 12643.60 324.85 54785.80 88888.00 2013-10-09 04:59:07.750 282 12643.67 324.93 54785.78 88888.00 2013-10-09 04:59:07.875 282 12643.62 324.95 54785.78 88888.00 2013-10-09 04:59:08.000 282 12643.58 324.95 54785.75 88888.00 2013-10-09 04:59:08.125 282 12643.60 324.98 54785.78 88888.00 2013-10-09 04:59:08.250 282 12643.58 324.95 54785.80 88888.00 2013-10-09 04:59:08.375 282 12643.62 324.98 54785.80 88888.00 2013-10-09 04:59:08.500 282 12643.62 325.02 54785.78 88888.00 2013-10-09 04:59:08.625 282 12643.58 325.00 54785.75 88888.00 2013-10-09 04:59:08.750 282 12643.60 325.02 54785.72 88888.00 2013-10-09 04:59:08.875 282 12643.62 325.07 54785.75 88888.00 2013-10-09 04:59:09.000 282 12643.60 325.07 54785.72 88888.00 2013-10-09 04:59:09.125 282 12643.62 325.05 54785.70 88888.00 2013-10-09 04:59:09.250 282 12643.65 325.07 54785.70 88888.00 2013-10-09 04:59:09.375 282 12643.67 325.10 54785.72 88888.00 2013-10-09 04:59:09.500 282 12643.67 325.10 54785.70 88888.00 2013-10-09 04:59:09.625 282 12643.67 325.10 54785.68 88888.00 2013-10-09 04:59:09.750 282 12643.70 325.10 54785.70 88888.00 2013-10-09 04:59:09.875 282 12643.75 325.15 54785.70 88888.00 2013-10-09 04:59:10.000 282 12643.75 325.18 54785.70 88888.00 2013-10-09 04:59:10.125 282 12643.73 325.15 54785.68 88888.00 2013-10-09 04:59:10.250 282 12643.67 325.15 54785.68 88888.00 2013-10-09 04:59:10.375 282 12643.73 325.18 54785.70 88888.00 2013-10-09 04:59:10.500 282 12643.77 325.23 54785.70 88888.00 2013-10-09 04:59:10.625 282 12643.75 325.23 54785.68 88888.00 2013-10-09 04:59:10.750 282 12643.77 325.23 54785.68 88888.00 2013-10-09 04:59:10.875 282 12643.73 325.20 54785.68 88888.00 2013-10-09 04:59:11.000 282 12643.73 325.23 54785.62 88888.00 2013-10-09 04:59:11.125 282 12643.73 325.25 54785.65 88888.00 2013-10-09 04:59:11.250 282 12643.70 325.25 54785.65 88888.00 2013-10-09 04:59:11.375 282 12643.75 325.27 54785.62 88888.00 2013-10-09 04:59:11.500 282 12643.80 325.27 54785.60 88888.00 2013-10-09 04:59:11.625 282 12643.77 325.27 54785.60 88888.00 2013-10-09 04:59:11.750 282 12643.77 325.27 54785.60 88888.00 2013-10-09 04:59:11.875 282 12643.83 325.27 54785.60 88888.00 2013-10-09 04:59:12.000 282 12643.85 325.27 54785.57 88888.00 2013-10-09 04:59:12.125 282 12643.83 325.27 54785.60 88888.00 2013-10-09 04:59:12.250 282 12643.77 325.27 54785.60 88888.00 2013-10-09 04:59:12.375 282 12643.77 325.30 54785.60 88888.00 2013-10-09 04:59:12.500 282 12643.83 325.30 54785.60 88888.00 2013-10-09 04:59:12.625 282 12643.77 325.27 54785.57 88888.00 2013-10-09 04:59:12.750 282 12643.75 325.32 54785.60 88888.00 2013-10-09 04:59:12.875 282 12643.73 325.35 54785.57 88888.00 2013-10-09 04:59:13.000 282 12643.77 325.27 54785.55 88888.00 2013-10-09 04:59:13.125 282 12643.83 325.27 54785.53 88888.00 2013-10-09 04:59:13.250 282 12643.88 325.32 54785.57 88888.00 2013-10-09 04:59:13.375 282 12643.88 325.35 54785.55 88888.00 2013-10-09 04:59:13.500 282 12643.83 325.32 54785.55 88888.00 2013-10-09 04:59:13.625 282 12643.85 325.35 54785.57 88888.00 2013-10-09 04:59:13.750 282 12643.90 325.35 54785.55 88888.00 2013-10-09 04:59:13.875 282 12643.90 325.35 54785.53 88888.00 2013-10-09 04:59:14.000 282 12643.88 325.35 54785.53 88888.00 2013-10-09 04:59:14.125 282 12643.88 325.35 54785.53 88888.00 2013-10-09 04:59:14.250 282 12643.88 325.32 54785.50 88888.00 2013-10-09 04:59:14.375 282 12643.92 325.32 54785.47 88888.00 2013-10-09 04:59:14.500 282 12643.92 325.30 54785.47 88888.00 2013-10-09 04:59:14.625 282 12643.98 325.32 54785.47 88888.00 2013-10-09 04:59:14.750 282 12644.00 325.38 54785.47 88888.00 2013-10-09 04:59:14.875 282 12644.00 325.35 54785.45 88888.00 2013-10-09 04:59:15.000 282 12644.00 325.35 54785.45 88888.00 2013-10-09 04:59:15.125 282 12643.98 325.35 54785.45 88888.00 2013-10-09 04:59:15.250 282 12643.95 325.35 54785.47 88888.00 2013-10-09 04:59:15.375 282 12643.98 325.38 54785.45 88888.00 2013-10-09 04:59:15.500 282 12643.98 325.35 54785.45 88888.00 2013-10-09 04:59:15.625 282 12644.00 325.38 54785.43 88888.00 2013-10-09 04:59:15.750 282 12644.00 325.38 54785.43 88888.00 2013-10-09 04:59:15.875 282 12644.08 325.35 54785.43 88888.00 2013-10-09 04:59:16.000 282 12644.05 325.35 54785.38 88888.00 2013-10-09 04:59:16.125 282 12644.02 325.32 54785.40 88888.00 2013-10-09 04:59:16.250 282 12644.05 325.35 54785.40 88888.00 2013-10-09 04:59:16.375 282 12644.08 325.38 54785.40 88888.00 2013-10-09 04:59:16.500 282 12644.08 325.38 54785.40 88888.00 2013-10-09 04:59:16.625 282 12644.12 325.35 54785.35 88888.00 2013-10-09 04:59:16.750 282 12644.15 325.35 54785.32 88888.00 2013-10-09 04:59:16.875 282 12644.15 325.35 54785.32 88888.00 2013-10-09 04:59:17.000 282 12644.15 325.35 54785.35 88888.00 2013-10-09 04:59:17.125 282 12644.20 325.35 54785.35 88888.00 2013-10-09 04:59:17.250 282 12644.20 325.30 54785.30 88888.00 2013-10-09 04:59:17.375 282 12644.27 325.32 54785.30 88888.00 2013-10-09 04:59:17.500 282 12644.27 325.32 54785.28 88888.00 2013-10-09 04:59:17.625 282 12644.30 325.35 54785.30 88888.00 2013-10-09 04:59:17.750 282 12644.35 325.38 54785.30 88888.00 2013-10-09 04:59:17.875 282 12644.35 325.35 54785.30 88888.00 2013-10-09 04:59:18.000 282 12644.38 325.35 54785.28 88888.00 2013-10-09 04:59:18.125 282 12644.40 325.35 54785.28 88888.00 2013-10-09 04:59:18.250 282 12644.42 325.30 54785.25 88888.00 2013-10-09 04:59:18.375 282 12644.45 325.30 54785.22 88888.00 2013-10-09 04:59:18.500 282 12644.45 325.30 54785.20 88888.00 2013-10-09 04:59:18.625 282 12644.42 325.27 54785.20 88888.00 2013-10-09 04:59:18.750 282 12644.48 325.27 54785.22 88888.00 2013-10-09 04:59:18.875 282 12644.48 325.30 54785.20 88888.00 2013-10-09 04:59:19.000 282 12644.50 325.27 54785.22 88888.00 2013-10-09 04:59:19.125 282 12644.48 325.30 54785.20 88888.00 2013-10-09 04:59:19.250 282 12644.48 325.27 54785.20 88888.00 2013-10-09 04:59:19.375 282 12644.58 325.30 54785.20 88888.00 2013-10-09 04:59:19.500 282 12644.62 325.27 54785.18 88888.00 2013-10-09 04:59:19.625 282 12644.62 325.25 54785.15 88888.00 2013-10-09 04:59:19.750 282 12644.60 325.20 54785.15 88888.00 2013-10-09 04:59:19.875 282 12644.60 325.25 54785.12 88888.00 2013-10-09 04:59:20.000 282 12644.60 325.23 54785.12 88888.00 2013-10-09 04:59:20.125 282 12644.62 325.23 54785.12 88888.00 2013-10-09 04:59:20.250 282 12644.60 325.23 54785.15 88888.00 2013-10-09 04:59:20.375 282 12644.65 325.23 54785.12 88888.00 2013-10-09 04:59:20.500 282 12644.77 325.23 54785.12 88888.00 2013-10-09 04:59:20.625 282 12644.80 325.18 54785.12 88888.00 2013-10-09 04:59:20.750 282 12644.75 325.18 54785.10 88888.00 2013-10-09 04:59:20.875 282 12644.73 325.18 54785.10 88888.00 2013-10-09 04:59:21.000 282 12644.80 325.12 54785.07 88888.00 2013-10-09 04:59:21.125 282 12644.83 325.12 54785.07 88888.00 2013-10-09 04:59:21.250 282 12644.83 325.12 54785.07 88888.00 2013-10-09 04:59:21.375 282 12644.88 325.15 54785.05 88888.00 2013-10-09 04:59:21.500 282 12644.83 325.10 54785.05 88888.00 2013-10-09 04:59:21.625 282 12644.85 325.10 54785.05 88888.00 2013-10-09 04:59:21.750 282 12644.90 325.15 54785.07 88888.00 2013-10-09 04:59:21.875 282 12644.95 325.15 54785.07 88888.00 2013-10-09 04:59:22.000 282 12644.98 325.10 54785.05 88888.00 2013-10-09 04:59:22.125 282 12644.98 325.07 54785.03 88888.00 2013-10-09 04:59:22.250 282 12644.98 325.05 54785.00 88888.00 2013-10-09 04:59:22.375 282 12645.00 325.05 54784.95 88888.00 2013-10-09 04:59:22.500 282 12645.08 325.02 54784.97 88888.00 2013-10-09 04:59:22.625 282 12645.10 325.07 54785.03 88888.00 2013-10-09 04:59:22.750 282 12645.17 325.05 54785.03 88888.00 2013-10-09 04:59:22.875 282 12645.15 325.05 54784.97 88888.00 2013-10-09 04:59:23.000 282 12645.15 325.02 54784.97 88888.00 2013-10-09 04:59:23.125 282 12645.10 325.02 54784.97 88888.00 2013-10-09 04:59:23.250 282 12645.10 325.00 54784.95 88888.00 2013-10-09 04:59:23.375 282 12645.12 325.02 54784.95 88888.00 2013-10-09 04:59:23.500 282 12645.15 325.05 54784.95 88888.00 2013-10-09 04:59:23.625 282 12645.15 325.00 54784.93 88888.00 2013-10-09 04:59:23.750 282 12645.25 325.00 54784.90 88888.00 2013-10-09 04:59:23.875 282 12645.33 325.02 54784.93 88888.00 2013-10-09 04:59:24.000 282 12645.33 325.02 54784.90 88888.00 2013-10-09 04:59:24.125 282 12645.27 325.02 54784.90 88888.00 2013-10-09 04:59:24.250 282 12645.25 324.98 54784.90 88888.00 2013-10-09 04:59:24.375 282 12645.35 324.98 54784.90 88888.00 2013-10-09 04:59:24.500 282 12645.40 325.00 54784.90 88888.00 2013-10-09 04:59:24.625 282 12645.45 325.00 54784.88 88888.00 2013-10-09 04:59:24.750 282 12645.42 324.98 54784.88 88888.00 2013-10-09 04:59:24.875 282 12645.45 324.98 54784.85 88888.00 2013-10-09 04:59:25.000 282 12645.42 324.95 54784.82 88888.00 2013-10-09 04:59:25.125 282 12645.45 324.95 54784.88 88888.00 2013-10-09 04:59:25.250 282 12645.42 324.95 54784.88 88888.00 2013-10-09 04:59:25.375 282 12645.48 325.00 54784.85 88888.00 2013-10-09 04:59:25.500 282 12645.55 324.98 54784.85 88888.00 2013-10-09 04:59:25.625 282 12645.52 324.98 54784.88 88888.00 2013-10-09 04:59:25.750 282 12645.50 324.95 54784.88 88888.00 2013-10-09 04:59:25.875 282 12645.52 324.93 54784.88 88888.00 2013-10-09 04:59:26.000 282 12645.52 324.93 54784.85 88888.00 2013-10-09 04:59:26.125 282 12645.58 324.95 54784.85 88888.00 2013-10-09 04:59:26.250 282 12645.62 324.93 54784.82 88888.00 2013-10-09 04:59:26.375 282 12645.67 324.93 54784.82 88888.00 2013-10-09 04:59:26.500 282 12645.65 324.95 54784.82 88888.00 2013-10-09 04:59:26.625 282 12645.65 324.95 54784.85 88888.00 2013-10-09 04:59:26.750 282 12645.65 324.93 54784.82 88888.00 2013-10-09 04:59:26.875 282 12645.65 324.90 54784.80 88888.00 2013-10-09 04:59:27.000 282 12645.67 324.90 54784.78 88888.00 2013-10-09 04:59:27.125 282 12645.67 324.93 54784.75 88888.00 2013-10-09 04:59:27.250 282 12645.70 324.88 54784.78 88888.00 2013-10-09 04:59:27.375 282 12645.73 324.88 54784.78 88888.00 2013-10-09 04:59:27.500 282 12645.75 324.88 54784.78 88888.00 2013-10-09 04:59:27.625 282 12645.80 324.88 54784.75 88888.00 2013-10-09 04:59:27.750 282 12645.83 324.85 54784.75 88888.00 2013-10-09 04:59:27.875 282 12645.80 324.88 54784.72 88888.00 2013-10-09 04:59:28.000 282 12645.88 324.90 54784.78 88888.00 2013-10-09 04:59:28.125 282 12645.92 324.90 54784.78 88888.00 2013-10-09 04:59:28.250 282 12645.85 324.85 54784.75 88888.00 2013-10-09 04:59:28.375 282 12645.85 324.88 54784.72 88888.00 2013-10-09 04:59:28.500 282 12645.83 324.85 54784.72 88888.00 2013-10-09 04:59:28.625 282 12645.83 324.82 54784.70 88888.00 2013-10-09 04:59:28.750 282 12645.88 324.85 54784.72 88888.00 2013-10-09 04:59:28.875 282 12645.95 324.88 54784.72 88888.00 2013-10-09 04:59:29.000 282 12645.95 324.85 54784.72 88888.00 2013-10-09 04:59:29.125 282 12645.95 324.88 54784.75 88888.00 2013-10-09 04:59:29.250 282 12645.95 324.88 54784.72 88888.00 2013-10-09 04:59:29.375 282 12645.95 324.88 54784.72 88888.00 2013-10-09 04:59:29.500 282 12645.98 324.82 54784.72 88888.00 2013-10-09 04:59:29.625 282 12645.98 324.82 54784.72 88888.00 2013-10-09 04:59:29.750 282 12646.02 324.85 54784.72 88888.00 2013-10-09 04:59:29.875 282 12646.15 324.88 54784.75 88888.00 2013-10-09 04:59:30.000 282 12646.15 324.85 54784.72 88888.00 2013-10-09 04:59:30.125 282 12646.10 324.88 54784.70 88888.00 2013-10-09 04:59:30.250 282 12646.10 324.85 54784.68 88888.00 2013-10-09 04:59:30.375 282 12646.12 324.82 54784.68 88888.00 2013-10-09 04:59:30.500 282 12646.17 324.82 54784.68 88888.00 2013-10-09 04:59:30.625 282 12646.25 324.80 54784.68 88888.00 2013-10-09 04:59:30.750 282 12646.23 324.80 54784.68 88888.00 2013-10-09 04:59:30.875 282 12646.15 324.80 54784.70 88888.00 2013-10-09 04:59:31.000 282 12646.15 324.77 54784.68 88888.00 2013-10-09 04:59:31.125 282 12646.15 324.75 54784.68 88888.00 2013-10-09 04:59:31.250 282 12646.10 324.77 54784.68 88888.00 2013-10-09 04:59:31.375 282 12646.15 324.77 54784.70 88888.00 2013-10-09 04:59:31.500 282 12646.23 324.77 54784.65 88888.00 2013-10-09 04:59:31.625 282 12646.27 324.75 54784.68 88888.00 2013-10-09 04:59:31.750 282 12646.30 324.75 54784.65 88888.00 2013-10-09 04:59:31.875 282 12646.25 324.77 54784.65 88888.00 2013-10-09 04:59:32.000 282 12646.25 324.77 54784.65 88888.00 2013-10-09 04:59:32.125 282 12646.27 324.73 54784.68 88888.00 2013-10-09 04:59:32.250 282 12646.27 324.70 54784.62 88888.00 2013-10-09 04:59:32.375 282 12646.27 324.70 54784.65 88888.00 2013-10-09 04:59:32.500 282 12646.27 324.70 54784.62 88888.00 2013-10-09 04:59:32.625 282 12646.33 324.70 54784.62 88888.00 2013-10-09 04:59:32.750 282 12646.35 324.73 54784.62 88888.00 2013-10-09 04:59:32.875 282 12646.38 324.70 54784.62 88888.00 2013-10-09 04:59:33.000 282 12646.35 324.70 54784.65 88888.00 2013-10-09 04:59:33.125 282 12646.33 324.70 54784.62 88888.00 2013-10-09 04:59:33.250 282 12646.27 324.68 54784.65 88888.00 2013-10-09 04:59:33.375 282 12646.27 324.68 54784.65 88888.00 2013-10-09 04:59:33.500 282 12646.27 324.65 54784.65 88888.00 2013-10-09 04:59:33.625 282 12646.33 324.62 54784.65 88888.00 2013-10-09 04:59:33.750 282 12646.40 324.62 54784.62 88888.00 2013-10-09 04:59:33.875 282 12646.40 324.60 54784.62 88888.00 2013-10-09 04:59:34.000 282 12646.38 324.57 54784.60 88888.00 2013-10-09 04:59:34.125 282 12646.38 324.57 54784.62 88888.00 2013-10-09 04:59:34.250 282 12646.38 324.60 54784.65 88888.00 2013-10-09 04:59:34.375 282 12646.45 324.60 54784.65 88888.00 2013-10-09 04:59:34.500 282 12646.48 324.57 54784.68 88888.00 2013-10-09 04:59:34.625 282 12646.42 324.57 54784.68 88888.00 2013-10-09 04:59:34.750 282 12646.42 324.60 54784.68 88888.00 2013-10-09 04:59:34.875 282 12646.45 324.57 54784.65 88888.00 2013-10-09 04:59:35.000 282 12646.48 324.55 54784.60 88888.00 2013-10-09 04:59:35.125 282 12646.48 324.57 54784.62 88888.00 2013-10-09 04:59:35.250 282 12646.48 324.52 54784.62 88888.00 2013-10-09 04:59:35.375 282 12646.52 324.55 54784.65 88888.00 2013-10-09 04:59:35.500 282 12646.52 324.55 54784.65 88888.00 2013-10-09 04:59:35.625 282 12646.50 324.55 54784.65 88888.00 2013-10-09 04:59:35.750 282 12646.45 324.55 54784.60 88888.00 2013-10-09 04:59:35.875 282 12646.48 324.55 54784.62 88888.00 2013-10-09 04:59:36.000 282 12646.50 324.52 54784.62 88888.00 2013-10-09 04:59:36.125 282 12646.50 324.52 54784.60 88888.00 2013-10-09 04:59:36.250 282 12646.52 324.55 54784.62 88888.00 2013-10-09 04:59:36.375 282 12646.55 324.57 54784.62 88888.00 2013-10-09 04:59:36.500 282 12646.50 324.57 54784.62 88888.00 2013-10-09 04:59:36.625 282 12646.48 324.55 54784.60 88888.00 2013-10-09 04:59:36.750 282 12646.52 324.55 54784.60 88888.00 2013-10-09 04:59:36.875 282 12646.62 324.55 54784.57 88888.00 2013-10-09 04:59:37.000 282 12646.70 324.55 54784.60 88888.00 2013-10-09 04:59:37.125 282 12646.73 324.52 54784.62 88888.00 2013-10-09 04:59:37.250 282 12646.75 324.52 54784.65 88888.00 2013-10-09 04:59:37.375 282 12646.75 324.52 54784.62 88888.00 2013-10-09 04:59:37.500 282 12646.70 324.52 54784.57 88888.00 2013-10-09 04:59:37.625 282 12646.67 324.55 54784.57 88888.00 2013-10-09 04:59:37.750 282 12646.73 324.55 54784.60 88888.00 2013-10-09 04:59:37.875 282 12646.73 324.55 54784.60 88888.00 2013-10-09 04:59:38.000 282 12646.80 324.57 54784.55 88888.00 2013-10-09 04:59:38.125 282 12646.88 324.60 54784.55 88888.00 2013-10-09 04:59:38.250 282 12646.88 324.55 54784.55 88888.00 2013-10-09 04:59:38.375 282 12646.88 324.60 54784.55 88888.00 2013-10-09 04:59:38.500 282 12646.85 324.60 54784.53 88888.00 2013-10-09 04:59:38.625 282 12646.85 324.62 54784.55 88888.00 2013-10-09 04:59:38.750 282 12646.90 324.62 54784.55 88888.00 2013-10-09 04:59:38.875 282 12647.00 324.57 54784.55 88888.00 2013-10-09 04:59:39.000 282 12647.00 324.62 54784.55 88888.00 2013-10-09 04:59:39.125 282 12647.00 324.65 54784.55 88888.00 2013-10-09 04:59:39.250 282 12647.05 324.65 54784.57 88888.00 2013-10-09 04:59:39.375 282 12647.10 324.70 54784.57 88888.00 2013-10-09 04:59:39.500 282 12647.10 324.68 54784.55 88888.00 2013-10-09 04:59:39.625 282 12647.05 324.65 54784.53 88888.00 2013-10-09 04:59:39.750 282 12647.12 324.70 54784.55 88888.00 2013-10-09 04:59:39.875 282 12647.12 324.68 54784.55 88888.00 2013-10-09 04:59:40.000 282 12647.15 324.73 54784.55 88888.00 2013-10-09 04:59:40.125 282 12647.15 324.73 54784.50 88888.00 2013-10-09 04:59:40.250 282 12647.17 324.68 54784.50 88888.00 2013-10-09 04:59:40.375 282 12647.23 324.70 54784.53 88888.00 2013-10-09 04:59:40.500 282 12647.23 324.73 54784.53 88888.00 2013-10-09 04:59:40.625 282 12647.25 324.73 54784.50 88888.00 2013-10-09 04:59:40.750 282 12647.30 324.75 54784.47 88888.00 2013-10-09 04:59:40.875 282 12647.30 324.77 54784.47 88888.00 2013-10-09 04:59:41.000 282 12647.30 324.77 54784.50 88888.00 2013-10-09 04:59:41.125 282 12647.33 324.75 54784.50 88888.00 2013-10-09 04:59:41.250 282 12647.38 324.73 54784.50 88888.00 2013-10-09 04:59:41.375 282 12647.42 324.77 54784.50 88888.00 2013-10-09 04:59:41.500 282 12647.40 324.77 54784.47 88888.00 2013-10-09 04:59:41.625 282 12647.40 324.80 54784.50 88888.00 2013-10-09 04:59:41.750 282 12647.42 324.80 54784.47 88888.00 2013-10-09 04:59:41.875 282 12647.45 324.82 54784.47 88888.00 2013-10-09 04:59:42.000 282 12647.50 324.82 54784.47 88888.00 2013-10-09 04:59:42.125 282 12647.55 324.85 54784.45 88888.00 2013-10-09 04:59:42.250 282 12647.58 324.85 54784.45 88888.00 2013-10-09 04:59:42.375 282 12647.52 324.88 54784.43 88888.00 2013-10-09 04:59:42.500 282 12647.45 324.85 54784.45 88888.00 2013-10-09 04:59:42.625 282 12647.50 324.88 54784.47 88888.00 2013-10-09 04:59:42.750 282 12647.52 324.88 54784.47 88888.00 2013-10-09 04:59:42.875 282 12647.55 324.88 54784.50 88888.00 2013-10-09 04:59:43.000 282 12647.60 324.90 54784.47 88888.00 2013-10-09 04:59:43.125 282 12647.65 324.93 54784.50 88888.00 2013-10-09 04:59:43.250 282 12647.62 324.93 54784.50 88888.00 2013-10-09 04:59:43.375 282 12647.62 324.95 54784.45 88888.00 2013-10-09 04:59:43.500 282 12647.65 324.98 54784.45 88888.00 2013-10-09 04:59:43.625 282 12647.65 325.00 54784.47 88888.00 2013-10-09 04:59:43.750 282 12647.67 325.00 54784.43 88888.00 2013-10-09 04:59:43.875 282 12647.73 325.00 54784.45 88888.00 2013-10-09 04:59:44.000 282 12647.70 325.02 54784.45 88888.00 2013-10-09 04:59:44.125 282 12647.67 325.05 54784.43 88888.00 2013-10-09 04:59:44.250 282 12647.67 325.07 54784.47 88888.00 2013-10-09 04:59:44.375 282 12647.70 325.12 54784.45 88888.00 2013-10-09 04:59:44.500 282 12647.70 325.07 54784.45 88888.00 2013-10-09 04:59:44.625 282 12647.73 325.10 54784.43 88888.00 2013-10-09 04:59:44.750 282 12647.75 325.12 54784.40 88888.00 2013-10-09 04:59:44.875 282 12647.80 325.15 54784.40 88888.00 2013-10-09 04:59:45.000 282 12647.90 325.23 54784.43 88888.00 2013-10-09 04:59:45.125 282 12647.95 325.27 54784.43 88888.00 2013-10-09 04:59:45.250 282 12647.98 325.25 54784.40 88888.00 2013-10-09 04:59:45.375 282 12648.08 325.27 54784.38 88888.00 2013-10-09 04:59:45.500 282 12648.10 325.30 54784.40 88888.00 2013-10-09 04:59:45.625 282 12648.05 325.32 54784.40 88888.00 2013-10-09 04:59:45.750 282 12648.08 325.40 54784.40 88888.00 2013-10-09 04:59:45.875 282 12648.10 325.45 54784.38 88888.00 2013-10-09 04:59:46.000 282 12648.12 325.43 54784.38 88888.00 2013-10-09 04:59:46.125 282 12648.15 325.48 54784.40 88888.00 2013-10-09 04:59:46.250 282 12648.12 325.48 54784.38 88888.00 2013-10-09 04:59:46.375 282 12648.12 325.52 54784.35 88888.00 2013-10-09 04:59:46.500 282 12648.15 325.57 54784.38 88888.00 2013-10-09 04:59:46.625 282 12648.20 325.60 54784.35 88888.00 2013-10-09 04:59:46.750 282 12648.23 325.62 54784.40 88888.00 2013-10-09 04:59:46.875 282 12648.23 325.62 54784.38 88888.00 2013-10-09 04:59:47.000 282 12648.27 325.65 54784.35 88888.00 2013-10-09 04:59:47.125 282 12648.35 325.65 54784.40 88888.00 2013-10-09 04:59:47.250 282 12648.38 325.68 54784.32 88888.00 2013-10-09 04:59:47.375 282 12648.45 325.70 54784.30 88888.00 2013-10-09 04:59:47.500 282 12648.45 325.75 54784.30 88888.00 2013-10-09 04:59:47.625 282 12648.45 325.80 54784.30 88888.00 2013-10-09 04:59:47.750 282 12648.48 325.82 54784.32 88888.00 2013-10-09 04:59:47.875 282 12648.50 325.85 54784.32 88888.00 2013-10-09 04:59:48.000 282 12648.52 325.90 54784.30 88888.00 2013-10-09 04:59:48.125 282 12648.58 325.93 54784.35 88888.00 2013-10-09 04:59:48.250 282 12648.50 326.00 54784.32 88888.00 2013-10-09 04:59:48.375 282 12648.50 326.05 54784.32 88888.00 2013-10-09 04:59:48.500 282 12648.50 326.10 54784.30 88888.00 2013-10-09 04:59:48.625 282 12648.52 326.10 54784.28 88888.00 2013-10-09 04:59:48.750 282 12648.50 326.12 54784.28 88888.00 2013-10-09 04:59:48.875 282 12648.52 326.15 54784.28 88888.00 2013-10-09 04:59:49.000 282 12648.58 326.20 54784.25 88888.00 2013-10-09 04:59:49.125 282 12648.60 326.25 54784.30 88888.00 2013-10-09 04:59:49.250 282 12648.60 326.25 54784.28 88888.00 2013-10-09 04:59:49.375 282 12648.58 326.30 54784.25 88888.00 2013-10-09 04:59:49.500 282 12648.62 326.35 54784.25 88888.00 2013-10-09 04:59:49.625 282 12648.65 326.40 54784.25 88888.00 2013-10-09 04:59:49.750 282 12648.67 326.43 54784.25 88888.00 2013-10-09 04:59:49.875 282 12648.67 326.48 54784.28 88888.00 2013-10-09 04:59:50.000 282 12648.62 326.48 54784.25 88888.00 2013-10-09 04:59:50.125 282 12648.60 326.52 54784.28 88888.00 2013-10-09 04:59:50.250 282 12648.60 326.57 54784.25 88888.00 2013-10-09 04:59:50.375 282 12648.60 326.60 54784.25 88888.00 2013-10-09 04:59:50.500 282 12648.62 326.60 54784.20 88888.00 2013-10-09 04:59:50.625 282 12648.62 326.65 54784.25 88888.00 2013-10-09 04:59:50.750 282 12648.65 326.70 54784.25 88888.00 2013-10-09 04:59:50.875 282 12648.65 326.75 54784.22 88888.00 2013-10-09 04:59:51.000 282 12648.65 326.73 54784.22 88888.00 2013-10-09 04:59:51.125 282 12648.67 326.75 54784.22 88888.00 2013-10-09 04:59:51.250 282 12648.70 326.77 54784.22 88888.00 2013-10-09 04:59:51.375 282 12648.67 326.85 54784.22 88888.00 2013-10-09 04:59:51.500 282 12648.65 326.88 54784.20 88888.00 2013-10-09 04:59:51.625 282 12648.70 326.88 54784.20 88888.00 2013-10-09 04:59:51.750 282 12648.73 326.93 54784.20 88888.00 2013-10-09 04:59:51.875 282 12648.73 326.95 54784.18 88888.00 2013-10-09 04:59:52.000 282 12648.70 327.00 54784.18 88888.00 2013-10-09 04:59:52.125 282 12648.73 327.05 54784.20 88888.00 2013-10-09 04:59:52.250 282 12648.70 327.10 54784.18 88888.00 2013-10-09 04:59:52.375 282 12648.75 327.15 54784.20 88888.00 2013-10-09 04:59:52.500 282 12648.73 327.12 54784.18 88888.00 2013-10-09 04:59:52.625 282 12648.73 327.18 54784.15 88888.00 2013-10-09 04:59:52.750 282 12648.77 327.23 54784.18 88888.00 2013-10-09 04:59:52.875 282 12648.75 327.25 54784.18 88888.00 2013-10-09 04:59:53.000 282 12648.75 327.27 54784.15 88888.00 2013-10-09 04:59:53.125 282 12648.73 327.30 54784.15 88888.00 2013-10-09 04:59:53.250 282 12648.70 327.32 54784.20 88888.00 2013-10-09 04:59:53.375 282 12648.80 327.40 54784.18 88888.00 2013-10-09 04:59:53.500 282 12648.83 327.40 54784.18 88888.00 2013-10-09 04:59:53.625 282 12648.83 327.40 54784.18 88888.00 2013-10-09 04:59:53.750 282 12648.80 327.40 54784.15 88888.00 2013-10-09 04:59:53.875 282 12648.77 327.48 54784.15 88888.00 2013-10-09 04:59:54.000 282 12648.77 327.48 54784.12 88888.00 2013-10-09 04:59:54.125 282 12648.83 327.48 54784.10 88888.00 2013-10-09 04:59:54.250 282 12648.90 327.52 54784.15 88888.00 2013-10-09 04:59:54.375 282 12648.85 327.55 54784.10 88888.00 2013-10-09 04:59:54.500 282 12648.77 327.57 54784.07 88888.00 2013-10-09 04:59:54.625 282 12648.75 327.60 54784.10 88888.00 2013-10-09 04:59:54.750 282 12648.77 327.68 54784.07 88888.00 2013-10-09 04:59:54.875 282 12648.77 327.68 54784.07 88888.00 2013-10-09 04:59:55.000 282 12648.80 327.70 54784.07 88888.00 2013-10-09 04:59:55.125 282 12648.80 327.75 54784.10 88888.00 2013-10-09 04:59:55.250 282 12648.80 327.80 54784.12 88888.00 2013-10-09 04:59:55.375 282 12648.83 327.82 54784.10 88888.00 2013-10-09 04:59:55.500 282 12648.85 327.90 54784.10 88888.00 2013-10-09 04:59:55.625 282 12648.88 327.93 54784.07 88888.00 2013-10-09 04:59:55.750 282 12648.83 327.93 54784.05 88888.00 2013-10-09 04:59:55.875 282 12648.80 327.95 54784.05 88888.00 2013-10-09 04:59:56.000 282 12648.88 328.00 54784.05 88888.00 2013-10-09 04:59:56.125 282 12648.88 328.05 54784.05 88888.00 2013-10-09 04:59:56.250 282 12648.88 328.07 54784.03 88888.00 2013-10-09 04:59:56.375 282 12648.90 328.12 54784.03 88888.00 2013-10-09 04:59:56.500 282 12648.95 328.15 54784.03 88888.00 2013-10-09 04:59:56.625 282 12648.90 328.18 54784.00 88888.00 2013-10-09 04:59:56.750 282 12648.88 328.20 54784.00 88888.00 2013-10-09 04:59:56.875 282 12648.90 328.20 54784.00 88888.00 2013-10-09 04:59:57.000 282 12648.92 328.25 54784.00 88888.00 2013-10-09 04:59:57.125 282 12648.90 328.30 54783.97 88888.00 2013-10-09 04:59:57.250 282 12648.98 328.35 54784.00 88888.00 2013-10-09 04:59:57.375 282 12649.05 328.40 54783.97 88888.00 2013-10-09 04:59:57.500 282 12649.12 328.43 54783.95 88888.00 2013-10-09 04:59:57.625 282 12649.12 328.45 54783.95 88888.00 2013-10-09 04:59:57.750 282 12649.08 328.48 54783.97 88888.00 2013-10-09 04:59:57.875 282 12649.12 328.48 54783.97 88888.00 2013-10-09 04:59:58.000 282 12649.15 328.50 54783.95 88888.00 2013-10-09 04:59:58.125 282 12649.08 328.55 54783.95 88888.00 2013-10-09 04:59:58.250 282 12649.08 328.55 54783.93 88888.00 2013-10-09 04:59:58.375 282 12649.12 328.62 54783.93 88888.00 2013-10-09 04:59:58.500 282 12649.10 328.65 54783.93 88888.00 2013-10-09 04:59:58.625 282 12649.15 328.68 54783.90 88888.00 2013-10-09 04:59:58.750 282 12649.15 328.68 54783.88 88888.00 2013-10-09 04:59:58.875 282 12649.20 328.70 54783.88 88888.00 2013-10-09 04:59:59.000 282 12649.25 328.73 54783.85 88888.00 2013-10-09 04:59:59.125 282 12649.20 328.77 54783.88 88888.00 2013-10-09 04:59:59.250 282 12649.15 328.77 54783.85 88888.00 2013-10-09 04:59:59.375 282 12649.20 328.80 54783.82 88888.00 2013-10-09 04:59:59.500 282 12649.23 328.80 54783.82 88888.00 2013-10-09 04:59:59.625 282 12649.20 328.82 54783.82 88888.00 2013-10-09 04:59:59.750 282 12649.30 328.85 54783.82 88888.00 2013-10-09 04:59:59.875 282 12649.33 328.90 54783.82 88888.00 2013-10-09 05:00:00.000 282 12649.23 328.88 54783.85 88888.00 2013-10-09 05:00:00.125 282 12649.23 328.88 54783.82 88888.00 2013-10-09 05:00:00.250 282 12649.27 328.90 54783.85 88888.00 2013-10-09 05:00:00.375 282 12649.30 328.93 54783.82 88888.00 2013-10-09 05:00:00.500 282 12649.33 328.98 54783.78 88888.00 2013-10-09 05:00:00.625 282 12649.33 328.95 54783.78 88888.00 2013-10-09 05:00:00.750 282 12649.30 328.95 54783.78 88888.00 2013-10-09 05:00:00.875 282 12649.27 329.02 54783.78 88888.00 2013-10-09 05:00:01.000 282 12649.27 329.05 54783.75 88888.00 2013-10-09 05:00:01.125 282 12649.33 329.02 54783.72 88888.00 2013-10-09 05:00:01.250 282 12649.30 329.02 54783.70 88888.00 2013-10-09 05:00:01.375 282 12649.30 329.05 54783.68 88888.00 2013-10-09 05:00:01.500 282 12649.30 329.05 54783.70 88888.00 2013-10-09 05:00:01.625 282 12649.30 329.10 54783.68 88888.00 2013-10-09 05:00:01.750 282 12649.27 329.12 54783.68 88888.00 2013-10-09 05:00:01.875 282 12649.33 329.15 54783.62 88888.00 2013-10-09 05:00:02.000 282 12649.35 329.18 54783.62 88888.00 2013-10-09 05:00:02.125 282 12649.35 329.20 54783.65 88888.00 2013-10-09 05:00:02.250 282 12649.33 329.20 54783.65 88888.00 2013-10-09 05:00:02.375 282 12649.38 329.23 54783.62 88888.00 2013-10-09 05:00:02.500 282 12649.35 329.23 54783.62 88888.00 2013-10-09 05:00:02.625 282 12649.35 329.27 54783.62 88888.00 2013-10-09 05:00:02.750 282 12649.33 329.32 54783.60 88888.00 2013-10-09 05:00:02.875 282 12649.42 329.30 54783.60 88888.00 2013-10-09 05:00:03.000 282 12649.48 329.32 54783.57 88888.00 2013-10-09 05:00:03.125 282 12649.50 329.35 54783.57 88888.00 2013-10-09 05:00:03.250 282 12649.48 329.40 54783.55 88888.00 2013-10-09 05:00:03.375 282 12649.52 329.45 54783.57 88888.00 2013-10-09 05:00:03.500 282 12649.52 329.48 54783.50 88888.00 2013-10-09 05:00:03.625 282 12649.45 329.45 54783.47 88888.00 2013-10-09 05:00:03.750 282 12649.45 329.48 54783.50 88888.00 2013-10-09 05:00:03.875 282 12649.48 329.52 54783.50 88888.00 2013-10-09 05:00:04.000 282 12649.50 329.50 54783.47 88888.00 2013-10-09 05:00:04.125 282 12649.50 329.50 54783.45 88888.00 2013-10-09 05:00:04.250 282 12649.50 329.50 54783.45 88888.00 2013-10-09 05:00:04.375 282 12649.58 329.60 54783.45 88888.00 2013-10-09 05:00:04.500 282 12649.52 329.62 54783.45 88888.00 2013-10-09 05:00:04.625 282 12649.60 329.62 54783.43 88888.00 2013-10-09 05:00:04.750 282 12649.62 329.62 54783.38 88888.00 2013-10-09 05:00:04.875 282 12649.62 329.65 54783.35 88888.00 2013-10-09 05:00:05.000 282 12649.65 329.70 54783.38 88888.00 2013-10-09 05:00:05.125 282 12649.73 329.73 54783.38 88888.00 2013-10-09 05:00:05.250 282 12649.75 329.70 54783.35 88888.00 2013-10-09 05:00:05.375 282 12649.77 329.75 54783.32 88888.00 2013-10-09 05:00:05.500 282 12649.80 329.77 54783.32 88888.00 2013-10-09 05:00:05.625 282 12649.80 329.82 54783.30 88888.00 2013-10-09 05:00:05.750 282 12649.83 329.82 54783.30 88888.00 2013-10-09 05:00:05.875 282 12649.85 329.90 54783.30 88888.00 2013-10-09 05:00:06.000 282 12649.80 329.93 54783.28 88888.00 2013-10-09 05:00:06.125 282 12649.80 329.95 54783.28 88888.00 2013-10-09 05:00:06.250 282 12649.83 329.98 54783.28 88888.00 2013-10-09 05:00:06.375 282 12649.88 330.00 54783.25 88888.00 2013-10-09 05:00:06.500 282 12649.92 330.05 54783.22 88888.00 2013-10-09 05:00:06.625 282 12649.92 330.07 54783.20 88888.00 2013-10-09 05:00:06.750 282 12649.98 330.10 54783.22 88888.00 2013-10-09 05:00:06.875 282 12649.98 330.10 54783.20 88888.00 2013-10-09 05:00:07.000 282 12649.95 330.12 54783.18 88888.00 2013-10-09 05:00:07.125 282 12649.95 330.18 54783.15 88888.00 2013-10-09 05:00:07.250 282 12649.92 330.20 54783.15 88888.00 2013-10-09 05:00:07.375 282 12649.98 330.25 54783.15 88888.00 2013-10-09 05:00:07.500 282 12650.05 330.27 54783.12 88888.00 2013-10-09 05:00:07.625 282 12650.02 330.27 54783.12 88888.00 2013-10-09 05:00:07.750 282 12650.05 330.35 54783.15 88888.00 2013-10-09 05:00:07.875 282 12650.08 330.38 54783.15 88888.00 2013-10-09 05:00:08.000 282 12650.12 330.40 54783.07 88888.00 2013-10-09 05:00:08.125 282 12650.12 330.43 54783.07 88888.00 2013-10-09 05:00:08.250 282 12650.12 330.43 54783.07 88888.00 2013-10-09 05:00:08.375 282 12650.17 330.45 54783.05 88888.00 2013-10-09 05:00:08.500 282 12650.12 330.50 54783.03 88888.00 2013-10-09 05:00:08.625 282 12650.10 330.52 54783.05 88888.00 2013-10-09 05:00:08.750 282 12650.12 330.55 54783.00 88888.00 2013-10-09 05:00:08.875 282 12650.20 330.52 54783.00 88888.00 2013-10-09 05:00:09.000 282 12650.27 330.57 54782.97 88888.00 2013-10-09 05:00:09.125 282 12650.27 330.62 54782.95 88888.00 2013-10-09 05:00:09.250 282 12650.23 330.68 54782.93 88888.00 2013-10-09 05:00:09.375 282 12650.23 330.73 54782.93 88888.00 2013-10-09 05:00:09.500 282 12650.20 330.77 54782.93 88888.00 2013-10-09 05:00:09.625 282 12650.25 330.80 54782.90 88888.00 2013-10-09 05:00:09.750 282 12650.27 330.82 54782.90 88888.00 2013-10-09 05:00:09.875 282 12650.33 330.85 54782.85 88888.00 2013-10-09 05:00:10.000 282 12650.38 330.88 54782.80 88888.00 2013-10-09 05:00:10.125 282 12650.40 330.90 54782.82 88888.00 2013-10-09 05:00:10.250 282 12650.35 330.95 54782.82 88888.00 2013-10-09 05:00:10.375 282 12650.33 330.98 54782.80 88888.00 2013-10-09 05:00:10.500 282 12650.38 331.00 54782.78 88888.00 2013-10-09 05:00:10.625 282 12650.42 331.00 54782.75 88888.00 2013-10-09 05:00:10.750 282 12650.50 331.02 54782.75 88888.00 2013-10-09 05:00:10.875 282 12650.55 331.05 54782.72 88888.00 2013-10-09 05:00:11.000 282 12650.52 331.10 54782.70 88888.00 2013-10-09 05:00:11.125 282 12650.55 331.12 54782.70 88888.00 2013-10-09 05:00:11.250 282 12650.55 331.12 54782.68 88888.00 2013-10-09 05:00:11.375 282 12650.55 331.15 54782.65 88888.00 2013-10-09 05:00:11.500 282 12650.58 331.20 54782.65 88888.00 2013-10-09 05:00:11.625 282 12650.60 331.23 54782.62 88888.00 2013-10-09 05:00:11.750 282 12650.58 331.25 54782.60 88888.00 2013-10-09 05:00:11.875 282 12650.65 331.27 54782.60 88888.00 2013-10-09 05:00:12.000 282 12650.65 331.27 54782.57 88888.00 2013-10-09 05:00:12.125 282 12650.62 331.30 54782.55 88888.00 2013-10-09 05:00:12.250 282 12650.65 331.32 54782.55 88888.00 2013-10-09 05:00:12.375 282 12650.67 331.35 54782.53 88888.00 2013-10-09 05:00:12.500 282 12650.67 331.32 54782.53 88888.00 2013-10-09 05:00:12.625 282 12650.73 331.35 54782.53 88888.00 2013-10-09 05:00:12.750 282 12650.80 331.40 54782.50 88888.00 2013-10-09 05:00:12.875 282 12650.83 331.38 54782.47 88888.00 2013-10-09 05:00:13.000 282 12650.80 331.38 54782.43 88888.00 2013-10-09 05:00:13.125 282 12650.83 331.43 54782.45 88888.00 2013-10-09 05:00:13.250 282 12650.80 331.43 54782.45 88888.00 2013-10-09 05:00:13.375 282 12650.83 331.45 54782.43 88888.00 2013-10-09 05:00:13.500 282 12650.83 331.48 54782.43 88888.00 2013-10-09 05:00:13.625 282 12650.83 331.50 54782.40 88888.00 2013-10-09 05:00:13.750 282 12650.88 331.48 54782.38 88888.00 2013-10-09 05:00:13.875 282 12650.85 331.50 54782.40 88888.00 2013-10-09 05:00:14.000 282 12650.85 331.48 54782.38 88888.00 2013-10-09 05:00:14.125 282 12650.83 331.50 54782.38 88888.00 2013-10-09 05:00:14.250 282 12650.83 331.48 54782.35 88888.00 2013-10-09 05:00:14.375 282 12650.83 331.50 54782.32 88888.00 2013-10-09 05:00:14.500 282 12650.83 331.50 54782.32 88888.00 2013-10-09 05:00:14.625 282 12650.85 331.52 54782.32 88888.00 2013-10-09 05:00:14.750 282 12650.90 331.52 54782.30 88888.00 2013-10-09 05:00:14.875 282 12650.95 331.52 54782.30 88888.00 2013-10-09 05:00:15.000 282 12650.95 331.57 54782.28 88888.00 2013-10-09 05:00:15.125 282 12650.98 331.55 54782.25 88888.00 2013-10-09 05:00:15.250 282 12650.90 331.57 54782.25 88888.00 2013-10-09 05:00:15.375 282 12650.90 331.57 54782.22 88888.00 2013-10-09 05:00:15.500 282 12650.95 331.57 54782.20 88888.00 2013-10-09 05:00:15.625 282 12650.98 331.57 54782.18 88888.00 2013-10-09 05:00:15.750 282 12650.95 331.60 54782.15 88888.00 2013-10-09 05:00:15.875 282 12650.95 331.60 54782.12 88888.00 2013-10-09 05:00:16.000 282 12650.92 331.62 54782.12 88888.00 2013-10-09 05:00:16.125 282 12650.95 331.62 54782.12 88888.00 2013-10-09 05:00:16.250 282 12650.92 331.62 54782.12 88888.00 2013-10-09 05:00:16.375 282 12650.92 331.60 54782.10 88888.00 2013-10-09 05:00:16.500 282 12650.95 331.57 54782.10 88888.00 2013-10-09 05:00:16.625 282 12650.95 331.60 54782.10 88888.00 2013-10-09 05:00:16.750 282 12650.92 331.62 54782.12 88888.00 2013-10-09 05:00:16.875 282 12650.92 331.60 54782.07 88888.00 2013-10-09 05:00:17.000 282 12650.90 331.62 54782.05 88888.00 2013-10-09 05:00:17.125 282 12650.90 331.65 54782.05 88888.00 2013-10-09 05:00:17.250 282 12650.90 331.65 54782.05 88888.00 2013-10-09 05:00:17.375 282 12650.92 331.65 54782.03 88888.00 2013-10-09 05:00:17.500 282 12650.88 331.65 54782.00 88888.00 2013-10-09 05:00:17.625 282 12650.85 331.65 54782.00 88888.00 2013-10-09 05:00:17.750 282 12650.90 331.68 54782.00 88888.00 2013-10-09 05:00:17.875 282 12650.92 331.68 54781.97 88888.00 2013-10-09 05:00:18.000 282 12650.90 331.65 54781.95 88888.00 2013-10-09 05:00:18.125 282 12650.92 331.65 54781.95 88888.00 2013-10-09 05:00:18.250 282 12650.92 331.68 54781.95 88888.00 2013-10-09 05:00:18.375 282 12650.90 331.68 54781.93 88888.00 2013-10-09 05:00:18.500 282 12650.85 331.65 54781.90 88888.00 2013-10-09 05:00:18.625 282 12650.88 331.65 54781.88 88888.00 2013-10-09 05:00:18.750 282 12650.90 331.65 54781.85 88888.00 2013-10-09 05:00:18.875 282 12650.90 331.65 54781.82 88888.00 2013-10-09 05:00:19.000 282 12650.85 331.65 54781.82 88888.00 2013-10-09 05:00:19.125 282 12650.85 331.68 54781.82 88888.00 2013-10-09 05:00:19.250 282 12650.85 331.62 54781.82 88888.00 2013-10-09 05:00:19.375 282 12650.83 331.70 54781.82 88888.00 2013-10-09 05:00:19.500 282 12650.75 331.70 54781.82 88888.00 2013-10-09 05:00:19.625 282 12650.83 331.68 54781.80 88888.00 2013-10-09 05:00:19.750 282 12650.88 331.68 54781.78 88888.00 2013-10-09 05:00:19.875 282 12650.88 331.70 54781.75 88888.00 2013-10-09 05:00:20.000 282 12650.77 331.68 54781.75 88888.00 2013-10-09 05:00:20.125 282 12650.77 331.68 54781.72 88888.00 2013-10-09 05:00:20.250 282 12650.80 331.65 54781.72 88888.00 2013-10-09 05:00:20.375 282 12650.80 331.65 54781.72 88888.00 2013-10-09 05:00:20.500 282 12650.77 331.65 54781.68 88888.00 2013-10-09 05:00:20.625 282 12650.80 331.65 54781.65 88888.00 2013-10-09 05:00:20.750 282 12650.83 331.65 54781.65 88888.00 2013-10-09 05:00:20.875 282 12650.88 331.68 54781.62 88888.00 2013-10-09 05:00:21.000 282 12650.90 331.65 54781.60 88888.00 2013-10-09 05:00:21.125 282 12650.90 331.62 54781.60 88888.00 2013-10-09 05:00:21.250 282 12650.83 331.62 54781.60 88888.00 2013-10-09 05:00:21.375 282 12650.85 331.65 54781.60 88888.00 2013-10-09 05:00:21.500 282 12650.77 331.65 54781.60 88888.00 2013-10-09 05:00:21.625 282 12650.70 331.65 54781.57 88888.00 2013-10-09 05:00:21.750 282 12650.73 331.62 54781.55 88888.00 2013-10-09 05:00:21.875 282 12650.80 331.62 54781.55 88888.00 2013-10-09 05:00:22.000 282 12650.83 331.60 54781.57 88888.00 2013-10-09 05:00:22.125 282 12650.83 331.65 54781.55 88888.00 2013-10-09 05:00:22.250 282 12650.80 331.62 54781.53 88888.00 2013-10-09 05:00:22.375 282 12650.83 331.60 54781.50 88888.00 2013-10-09 05:00:22.500 282 12650.77 331.57 54781.50 88888.00 2013-10-09 05:00:22.625 282 12650.75 331.52 54781.47 88888.00 2013-10-09 05:00:22.750 282 12650.80 331.55 54781.47 88888.00 2013-10-09 05:00:22.875 282 12650.83 331.55 54781.45 88888.00 2013-10-09 05:00:23.000 282 12650.83 331.52 54781.43 88888.00 2013-10-09 05:00:23.125 282 12650.80 331.50 54781.40 88888.00 2013-10-09 05:00:23.250 282 12650.85 331.50 54781.40 88888.00 2013-10-09 05:00:23.375 282 12650.85 331.45 54781.38 88888.00 2013-10-09 05:00:23.500 282 12650.85 331.43 54781.35 88888.00 2013-10-09 05:00:23.625 282 12650.88 331.45 54781.35 88888.00 2013-10-09 05:00:23.750 282 12650.90 331.45 54781.35 88888.00 2013-10-09 05:00:23.875 282 12650.90 331.45 54781.30 88888.00 2013-10-09 05:00:24.000 282 12650.90 331.40 54781.30 88888.00 2013-10-09 05:00:24.125 282 12650.92 331.40 54781.30 88888.00 2013-10-09 05:00:24.250 282 12650.92 331.35 54781.30 88888.00 2013-10-09 05:00:24.375 282 12650.88 331.32 54781.30 88888.00 2013-10-09 05:00:24.500 282 12650.85 331.30 54781.28 88888.00 2013-10-09 05:00:24.625 282 12650.92 331.32 54781.25 88888.00 2013-10-09 05:00:24.750 282 12650.98 331.27 54781.22 88888.00 2013-10-09 05:00:24.875 282 12650.92 331.27 54781.22 88888.00 2013-10-09 05:00:25.000 282 12650.90 331.25 54781.22 88888.00 2013-10-09 05:00:25.125 282 12650.95 331.23 54781.20 88888.00 2013-10-09 05:00:25.250 282 12651.00 331.12 54781.18 88888.00 2013-10-09 05:00:25.375 282 12651.02 331.10 54781.18 88888.00 2013-10-09 05:00:25.500 282 12650.95 331.10 54781.18 88888.00 2013-10-09 05:00:25.625 282 12650.98 331.10 54781.15 88888.00 2013-10-09 05:00:25.750 282 12651.00 331.07 54781.12 88888.00 2013-10-09 05:00:25.875 282 12651.02 331.05 54781.12 88888.00 2013-10-09 05:00:26.000 282 12650.98 331.00 54781.07 88888.00 2013-10-09 05:00:26.125 282 12650.98 330.98 54781.05 88888.00 2013-10-09 05:00:26.250 282 12650.98 330.95 54781.05 88888.00 2013-10-09 05:00:26.375 282 12651.00 330.95 54781.07 88888.00 2013-10-09 05:00:26.500 282 12650.98 330.95 54781.07 88888.00 2013-10-09 05:00:26.625 282 12651.00 330.93 54781.05 88888.00 2013-10-09 05:00:26.750 282 12650.98 330.85 54781.03 88888.00 2013-10-09 05:00:26.875 282 12651.02 330.82 54781.00 88888.00 2013-10-09 05:00:27.000 282 12651.10 330.77 54780.97 88888.00 2013-10-09 05:00:27.125 282 12651.10 330.75 54780.95 88888.00 2013-10-09 05:00:27.250 282 12651.10 330.75 54780.95 88888.00 2013-10-09 05:00:27.375 282 12651.10 330.73 54780.97 88888.00 2013-10-09 05:00:27.500 282 12651.12 330.73 54780.95 88888.00 2013-10-09 05:00:27.625 282 12651.12 330.70 54780.90 88888.00 2013-10-09 05:00:27.750 282 12651.12 330.70 54780.88 88888.00 2013-10-09 05:00:27.875 282 12651.12 330.68 54780.88 88888.00 2013-10-09 05:00:28.000 282 12651.12 330.60 54780.82 88888.00 2013-10-09 05:00:28.125 282 12651.08 330.62 54780.82 88888.00 2013-10-09 05:00:28.250 282 12651.12 330.62 54780.82 88888.00 2013-10-09 05:00:28.375 282 12651.17 330.57 54780.80 88888.00 2013-10-09 05:00:28.500 282 12651.17 330.57 54780.80 88888.00 2013-10-09 05:00:28.625 282 12651.15 330.55 54780.80 88888.00 2013-10-09 05:00:28.750 282 12651.23 330.55 54780.80 88888.00 2013-10-09 05:00:28.875 282 12651.30 330.52 54780.75 88888.00 2013-10-09 05:00:29.000 282 12651.35 330.50 54780.75 88888.00 2013-10-09 05:00:29.125 282 12651.38 330.50 54780.75 88888.00 2013-10-09 05:00:29.250 282 12651.38 330.48 54780.75 88888.00 2013-10-09 05:00:29.375 282 12651.45 330.45 54780.75 88888.00 2013-10-09 05:00:29.500 282 12651.45 330.43 54780.72 88888.00 2013-10-09 05:00:29.625 282 12651.40 330.40 54780.70 88888.00 2013-10-09 05:00:29.750 282 12651.40 330.40 54780.68 88888.00 2013-10-09 05:00:29.875 282 12651.42 330.35 54780.68 88888.00 2013-10-09 05:00:30.000 282 12651.45 330.35 54780.65 88888.00 2013-10-09 05:00:30.125 282 12651.48 330.38 54780.65 88888.00 2013-10-09 05:00:30.250 282 12651.45 330.35 54780.62 88888.00 2013-10-09 05:00:30.375 282 12651.50 330.35 54780.62 88888.00 2013-10-09 05:00:30.500 282 12651.50 330.30 54780.57 88888.00 2013-10-09 05:00:30.625 282 12651.50 330.27 54780.55 88888.00 2013-10-09 05:00:30.750 282 12651.52 330.27 54780.53 88888.00 2013-10-09 05:00:30.875 282 12651.55 330.25 54780.50 88888.00 2013-10-09 05:00:31.000 282 12651.60 330.23 54780.50 88888.00 2013-10-09 05:00:31.125 282 12651.60 330.23 54780.47 88888.00 2013-10-09 05:00:31.250 282 12651.60 330.18 54780.45 88888.00 2013-10-09 05:00:31.375 282 12651.60 330.12 54780.43 88888.00 2013-10-09 05:00:31.500 282 12651.55 330.12 54780.45 88888.00 2013-10-09 05:00:31.625 282 12651.60 330.15 54780.45 88888.00 2013-10-09 05:00:31.750 282 12651.67 330.15 54780.45 88888.00 2013-10-09 05:00:31.875 282 12651.70 330.12 54780.45 88888.00 2013-10-09 05:00:32.000 282 12651.70 330.10 54780.40 88888.00 2013-10-09 05:00:32.125 282 12651.70 330.07 54780.40 88888.00 2013-10-09 05:00:32.250 282 12651.67 330.00 54780.40 88888.00 2013-10-09 05:00:32.375 282 12651.73 330.00 54780.38 88888.00 2013-10-09 05:00:32.500 282 12651.65 330.00 54780.35 88888.00 2013-10-09 05:00:32.625 282 12651.67 329.98 54780.38 88888.00 2013-10-09 05:00:32.750 282 12651.70 329.95 54780.35 88888.00 2013-10-09 05:00:32.875 282 12651.70 329.93 54780.35 88888.00 2013-10-09 05:00:33.000 282 12651.73 329.90 54780.35 88888.00 2013-10-09 05:00:33.125 282 12651.77 329.90 54780.32 88888.00 2013-10-09 05:00:33.250 282 12651.75 329.82 54780.32 88888.00 2013-10-09 05:00:33.375 282 12651.77 329.82 54780.30 88888.00 2013-10-09 05:00:33.500 282 12651.77 329.77 54780.25 88888.00 2013-10-09 05:00:33.625 282 12651.83 329.73 54780.25 88888.00 2013-10-09 05:00:33.750 282 12651.83 329.70 54780.22 88888.00 2013-10-09 05:00:33.875 282 12651.85 329.68 54780.18 88888.00 2013-10-09 05:00:34.000 282 12651.83 329.65 54780.20 88888.00 2013-10-09 05:00:34.125 282 12651.77 329.60 54780.20 88888.00 2013-10-09 05:00:34.250 282 12651.83 329.55 54780.20 88888.00 2013-10-09 05:00:34.375 282 12651.92 329.55 54780.18 88888.00 2013-10-09 05:00:34.500 282 12651.95 329.50 54780.15 88888.00 2013-10-09 05:00:34.625 282 12651.98 329.48 54780.12 88888.00 2013-10-09 05:00:34.750 282 12651.90 329.45 54780.15 88888.00 2013-10-09 05:00:34.875 282 12651.85 329.43 54780.15 88888.00 2013-10-09 05:00:35.000 282 12651.85 329.40 54780.15 88888.00 2013-10-09 05:00:35.125 282 12651.83 329.35 54780.12 88888.00 2013-10-09 05:00:35.250 282 12651.83 329.30 54780.10 88888.00 2013-10-09 05:00:35.375 282 12651.88 329.27 54780.10 88888.00 2013-10-09 05:00:35.500 282 12651.88 329.23 54780.07 88888.00 2013-10-09 05:00:35.625 282 12651.92 329.23 54780.07 88888.00 2013-10-09 05:00:35.750 282 12651.95 329.20 54780.07 88888.00 2013-10-09 05:00:35.875 282 12651.95 329.12 54780.05 88888.00 2013-10-09 05:00:36.000 282 12651.90 329.10 54780.05 88888.00 2013-10-09 05:00:36.125 282 12651.92 329.07 54780.05 88888.00 2013-10-09 05:00:36.250 282 12651.92 329.02 54780.05 88888.00 2013-10-09 05:00:36.375 282 12651.95 329.00 54780.03 88888.00 2013-10-09 05:00:36.500 282 12651.98 329.00 54780.03 88888.00 2013-10-09 05:00:36.625 282 12652.00 328.95 54780.03 88888.00 2013-10-09 05:00:36.750 282 12652.02 328.93 54780.05 88888.00 2013-10-09 05:00:36.875 282 12652.02 328.88 54780.03 88888.00 2013-10-09 05:00:37.000 282 12651.98 328.82 54780.03 88888.00 2013-10-09 05:00:37.125 282 12651.98 328.80 54780.03 88888.00 2013-10-09 05:00:37.250 282 12651.95 328.77 54780.00 88888.00 2013-10-09 05:00:37.375 282 12651.95 328.77 54780.00 88888.00 2013-10-09 05:00:37.500 282 12651.95 328.75 54779.97 88888.00 2013-10-09 05:00:37.625 282 12652.00 328.73 54779.97 88888.00 2013-10-09 05:00:37.750 282 12652.05 328.68 54779.97 88888.00 2013-10-09 05:00:37.875 282 12652.05 328.68 54779.97 88888.00 2013-10-09 05:00:38.000 282 12652.05 328.60 54779.97 88888.00 2013-10-09 05:00:38.125 282 12652.02 328.55 54780.00 88888.00 2013-10-09 05:00:38.250 282 12651.98 328.48 54780.00 88888.00 2013-10-09 05:00:38.375 282 12651.98 328.45 54779.97 88888.00 2013-10-09 05:00:38.500 282 12651.98 328.40 54779.95 88888.00 2013-10-09 05:00:38.625 282 12651.98 328.35 54779.95 88888.00 2013-10-09 05:00:38.750 282 12652.00 328.32 54779.93 88888.00 2013-10-09 05:00:38.875 282 12652.02 328.32 54779.93 88888.00 2013-10-09 05:00:39.000 282 12652.05 328.30 54779.90 88888.00 2013-10-09 05:00:39.125 282 12652.05 328.27 54779.93 88888.00 2013-10-09 05:00:39.250 282 12652.08 328.25 54779.93 88888.00 2013-10-09 05:00:39.375 282 12652.02 328.20 54779.93 88888.00 2013-10-09 05:00:39.500 282 12651.98 328.15 54779.90 88888.00 2013-10-09 05:00:39.625 282 12652.00 328.10 54779.88 88888.00 2013-10-09 05:00:39.750 282 12652.00 328.05 54779.88 88888.00 2013-10-09 05:00:39.875 282 12652.05 328.05 54779.85 88888.00 2013-10-09 05:00:40.000 282 12652.08 328.02 54779.85 88888.00 2013-10-09 05:00:40.125 282 12652.02 327.98 54779.85 88888.00 2013-10-09 05:00:40.250 282 12652.02 327.95 54779.85 88888.00 2013-10-09 05:00:40.375 282 12652.00 327.90 54779.82 88888.00 2013-10-09 05:00:40.500 282 12651.95 327.80 54779.80 88888.00 2013-10-09 05:00:40.625 282 12651.95 327.80 54779.80 88888.00 2013-10-09 05:00:40.750 282 12651.95 327.77 54779.80 88888.00 2013-10-09 05:00:40.875 282 12652.02 327.73 54779.80 88888.00 2013-10-09 05:00:41.000 282 12652.08 327.70 54779.78 88888.00 2013-10-09 05:00:41.125 282 12652.02 327.68 54779.80 88888.00 2013-10-09 05:00:41.250 282 12652.08 327.62 54779.80 88888.00 2013-10-09 05:00:41.375 282 12652.12 327.62 54779.80 88888.00 2013-10-09 05:00:41.500 282 12652.08 327.57 54779.80 88888.00 2013-10-09 05:00:41.625 282 12652.05 327.52 54779.78 88888.00 2013-10-09 05:00:41.750 282 12652.08 327.50 54779.78 88888.00 2013-10-09 05:00:41.875 282 12652.10 327.48 54779.78 88888.00 2013-10-09 05:00:42.000 282 12652.10 327.43 54779.72 88888.00 2013-10-09 05:00:42.125 282 12652.10 327.38 54779.72 88888.00 2013-10-09 05:00:42.250 282 12652.10 327.40 54779.75 88888.00 2013-10-09 05:00:42.375 282 12652.20 327.38 54779.75 88888.00 2013-10-09 05:00:42.500 282 12652.23 327.35 54779.72 88888.00 2013-10-09 05:00:42.625 282 12652.23 327.30 54779.70 88888.00 2013-10-09 05:00:42.750 282 12652.20 327.27 54779.68 88888.00 2013-10-09 05:00:42.875 282 12652.20 327.25 54779.70 88888.00 2013-10-09 05:00:43.000 282 12652.25 327.20 54779.70 88888.00 2013-10-09 05:00:43.125 282 12652.20 327.18 54779.70 88888.00 2013-10-09 05:00:43.250 282 12652.17 327.15 54779.68 88888.00 2013-10-09 05:00:43.375 282 12652.25 327.12 54779.68 88888.00 2013-10-09 05:00:43.500 282 12652.30 327.10 54779.65 88888.00 2013-10-09 05:00:43.625 282 12652.38 327.07 54779.68 88888.00 2013-10-09 05:00:43.750 282 12652.40 327.05 54779.62 88888.00 2013-10-09 05:00:43.875 282 12652.33 327.02 54779.57 88888.00 2013-10-09 05:00:44.000 282 12652.30 327.00 54779.60 88888.00 2013-10-09 05:00:44.125 282 12652.30 327.00 54779.65 88888.00 2013-10-09 05:00:44.250 282 12652.35 326.95 54779.62 88888.00 2013-10-09 05:00:44.375 282 12652.40 326.95 54779.60 88888.00 2013-10-09 05:00:44.500 282 12652.48 326.93 54779.57 88888.00 2013-10-09 05:00:44.625 282 12652.58 326.88 54779.60 88888.00 2013-10-09 05:00:44.750 282 12652.62 326.82 54779.60 88888.00 2013-10-09 05:00:44.875 282 12652.60 326.82 54779.57 88888.00 2013-10-09 05:00:45.000 282 12652.62 326.77 54779.55 88888.00 2013-10-09 05:00:45.125 282 12652.67 326.73 54779.55 88888.00 2013-10-09 05:00:45.250 282 12652.62 326.70 54779.57 88888.00 2013-10-09 05:00:45.375 282 12652.62 326.70 54779.53 88888.00 2013-10-09 05:00:45.500 282 12652.60 326.70 54779.53 88888.00 2013-10-09 05:00:45.625 282 12652.67 326.62 54779.50 88888.00 2013-10-09 05:00:45.750 282 12652.75 326.62 54779.50 88888.00 2013-10-09 05:00:45.875 282 12652.73 326.57 54779.53 88888.00 2013-10-09 05:00:46.000 282 12652.70 326.55 54779.50 88888.00 2013-10-09 05:00:46.125 282 12652.70 326.52 54779.50 88888.00 2013-10-09 05:00:46.250 282 12652.70 326.50 54779.50 88888.00 2013-10-09 05:00:46.375 282 12652.80 326.48 54779.47 88888.00 2013-10-09 05:00:46.500 282 12652.85 326.45 54779.45 88888.00 2013-10-09 05:00:46.625 282 12652.90 326.45 54779.45 88888.00 2013-10-09 05:00:46.750 282 12652.92 326.45 54779.47 88888.00 2013-10-09 05:00:46.875 282 12652.90 326.43 54779.47 88888.00 2013-10-09 05:00:47.000 282 12652.88 326.38 54779.43 88888.00 2013-10-09 05:00:47.125 282 12652.85 326.38 54779.45 88888.00 2013-10-09 05:00:47.250 282 12652.85 326.32 54779.45 88888.00 2013-10-09 05:00:47.375 282 12652.85 326.30 54779.45 88888.00 2013-10-09 05:00:47.500 282 12652.85 326.32 54779.45 88888.00 2013-10-09 05:00:47.625 282 12652.92 326.27 54779.43 88888.00 2013-10-09 05:00:47.750 282 12652.92 326.23 54779.38 88888.00 2013-10-09 05:00:47.875 282 12652.90 326.23 54779.40 88888.00 2013-10-09 05:00:48.000 282 12652.92 326.23 54779.40 88888.00 2013-10-09 05:00:48.125 282 12652.95 326.15 54779.38 88888.00 2013-10-09 05:00:48.250 282 12652.98 326.10 54779.38 88888.00 2013-10-09 05:00:48.375 282 12652.95 326.10 54779.35 88888.00 2013-10-09 05:00:48.500 282 12653.00 326.07 54779.35 88888.00 2013-10-09 05:00:48.625 282 12653.10 326.05 54779.35 88888.00 2013-10-09 05:00:48.750 282 12653.10 326.00 54779.35 88888.00 2013-10-09 05:00:48.875 282 12653.12 326.02 54779.35 88888.00 2013-10-09 05:00:49.000 282 12653.20 326.02 54779.38 88888.00 2013-10-09 05:00:49.125 282 12653.23 326.02 54779.38 88888.00 2013-10-09 05:00:49.250 282 12653.20 325.95 54779.35 88888.00 2013-10-09 05:00:49.375 282 12653.23 325.95 54779.32 88888.00 2013-10-09 05:00:49.500 282 12653.23 325.90 54779.32 88888.00 2013-10-09 05:00:49.625 282 12653.25 325.85 54779.32 88888.00 2013-10-09 05:00:49.750 282 12653.27 325.88 54779.30 88888.00 2013-10-09 05:00:49.875 282 12653.27 325.85 54779.30 88888.00 2013-10-09 05:00:50.000 282 12653.38 325.88 54779.30 88888.00 2013-10-09 05:00:50.125 282 12653.48 325.80 54779.28 88888.00 2013-10-09 05:00:50.250 282 12653.55 325.75 54779.30 88888.00 2013-10-09 05:00:50.375 282 12653.60 325.75 54779.32 88888.00 2013-10-09 05:00:50.500 282 12653.60 325.77 54779.32 88888.00 2013-10-09 05:00:50.625 282 12653.58 325.73 54779.25 88888.00 2013-10-09 05:00:50.750 282 12653.58 325.68 54779.25 88888.00 2013-10-09 05:00:50.875 282 12653.62 325.65 54779.25 88888.00 2013-10-09 05:00:51.000 282 12653.67 325.65 54779.28 88888.00 2013-10-09 05:00:51.125 282 12653.70 325.65 54779.25 88888.00 2013-10-09 05:00:51.250 282 12653.73 325.62 54779.25 88888.00 2013-10-09 05:00:51.375 282 12653.75 325.60 54779.22 88888.00 2013-10-09 05:00:51.500 282 12653.75 325.60 54779.20 88888.00 2013-10-09 05:00:51.625 282 12653.77 325.57 54779.20 88888.00 2013-10-09 05:00:51.750 282 12653.90 325.52 54779.20 88888.00 2013-10-09 05:00:51.875 282 12653.98 325.52 54779.20 88888.00 2013-10-09 05:00:52.000 282 12653.98 325.50 54779.20 88888.00 2013-10-09 05:00:52.125 282 12653.95 325.48 54779.20 88888.00 2013-10-09 05:00:52.250 282 12654.00 325.48 54779.20 88888.00 2013-10-09 05:00:52.375 282 12654.00 325.48 54779.18 88888.00 2013-10-09 05:00:52.500 282 12654.00 325.45 54779.18 88888.00 2013-10-09 05:00:52.625 282 12654.05 325.43 54779.18 88888.00 2013-10-09 05:00:52.750 282 12654.08 325.38 54779.18 88888.00 2013-10-09 05:00:52.875 282 12654.10 325.38 54779.18 88888.00 2013-10-09 05:00:53.000 282 12654.23 325.35 54779.20 88888.00 2013-10-09 05:00:53.125 282 12654.27 325.32 54779.18 88888.00 2013-10-09 05:00:53.250 282 12654.23 325.30 54779.18 88888.00 2013-10-09 05:00:53.375 282 12654.27 325.27 54779.15 88888.00 2013-10-09 05:00:53.500 282 12654.40 325.25 54779.15 88888.00 2013-10-09 05:00:53.625 282 12654.48 325.25 54779.18 88888.00 2013-10-09 05:00:53.750 282 12654.58 325.25 54779.18 88888.00 2013-10-09 05:00:53.875 282 12654.58 325.23 54779.18 88888.00 2013-10-09 05:00:54.000 282 12654.50 325.20 54779.18 88888.00 2013-10-09 05:00:54.125 282 12654.55 325.20 54779.18 88888.00 2013-10-09 05:00:54.250 282 12654.62 325.18 54779.18 88888.00 2013-10-09 05:00:54.375 282 12654.62 325.18 54779.18 88888.00 2013-10-09 05:00:54.500 282 12654.62 325.15 54779.18 88888.00 2013-10-09 05:00:54.625 282 12654.73 325.12 54779.15 88888.00 2013-10-09 05:00:54.750 282 12654.73 325.12 54779.18 88888.00 2013-10-09 05:00:54.875 282 12654.77 325.10 54779.15 88888.00 2013-10-09 05:00:55.000 282 12654.83 325.10 54779.15 88888.00 2013-10-09 05:00:55.125 282 12654.85 325.05 54779.15 88888.00 2013-10-09 05:00:55.250 282 12654.88 325.07 54779.15 88888.00 2013-10-09 05:00:55.375 282 12655.05 325.07 54779.15 88888.00 2013-10-09 05:00:55.500 282 12655.12 325.02 54779.15 88888.00 2013-10-09 05:00:55.625 282 12655.10 324.98 54779.12 88888.00 2013-10-09 05:00:55.750 282 12655.08 325.00 54779.12 88888.00 2013-10-09 05:00:55.875 282 12655.12 325.00 54779.12 88888.00 2013-10-09 05:00:56.000 282 12655.15 324.98 54779.12 88888.00 2013-10-09 05:00:56.125 282 12655.20 324.93 54779.10 88888.00 2013-10-09 05:00:56.250 282 12655.20 324.90 54779.15 88888.00 2013-10-09 05:00:56.375 282 12655.20 324.88 54779.15 88888.00 2013-10-09 05:00:56.500 282 12655.20 324.88 54779.15 88888.00 2013-10-09 05:00:56.625 282 12655.25 324.88 54779.12 88888.00 2013-10-09 05:00:56.750 282 12655.35 324.88 54779.12 88888.00 2013-10-09 05:00:56.875 282 12655.45 324.85 54779.15 88888.00 2013-10-09 05:00:57.000 282 12655.45 324.82 54779.12 88888.00 2013-10-09 05:00:57.125 282 12655.42 324.80 54779.12 88888.00 2013-10-09 05:00:57.250 282 12655.40 324.77 54779.10 88888.00 2013-10-09 05:00:57.375 282 12655.45 324.77 54779.10 88888.00 2013-10-09 05:00:57.500 282 12655.55 324.77 54779.10 88888.00 2013-10-09 05:00:57.625 282 12655.62 324.77 54779.10 88888.00 2013-10-09 05:00:57.750 282 12655.73 324.75 54779.12 88888.00 2013-10-09 05:00:57.875 282 12655.85 324.75 54779.12 88888.00 2013-10-09 05:00:58.000 282 12655.83 324.75 54779.10 88888.00 2013-10-09 05:00:58.125 282 12655.80 324.73 54779.07 88888.00 2013-10-09 05:00:58.250 282 12655.83 324.68 54779.10 88888.00 2013-10-09 05:00:58.375 282 12655.90 324.70 54779.10 88888.00 2013-10-09 05:00:58.500 282 12655.90 324.68 54779.10 88888.00 2013-10-09 05:00:58.625 282 12655.92 324.60 54779.10 88888.00 2013-10-09 05:00:58.750 282 12655.95 324.55 54779.10 88888.00 2013-10-09 05:00:58.875 282 12656.00 324.55 54779.07 88888.00 2013-10-09 05:00:59.000 282 12656.05 324.55 54779.05 88888.00 2013-10-09 05:00:59.125 282 12656.15 324.52 54779.07 88888.00 2013-10-09 05:00:59.250 282 12656.20 324.52 54779.07 88888.00 2013-10-09 05:00:59.375 282 12656.27 324.48 54779.05 88888.00 2013-10-09 05:00:59.500 282 12656.27 324.48 54779.07 88888.00 2013-10-09 05:00:59.625 282 12656.35 324.48 54779.07 88888.00 2013-10-09 05:00:59.750 282 12656.42 324.48 54779.10 88888.00 2013-10-09 05:00:59.875 282 12656.50 324.45 54779.12 88888.00 2013-10-09 05:01:00.000 282 12656.52 324.43 54779.10 88888.00 2013-10-09 05:01:00.125 282 12656.58 324.40 54779.12 88888.00 2013-10-09 05:01:00.250 282 12656.65 324.38 54779.12 88888.00 2013-10-09 05:01:00.375 282 12656.73 324.38 54779.10 88888.00 2013-10-09 05:01:00.500 282 12656.70 324.35 54779.12 88888.00 2013-10-09 05:01:00.625 282 12656.75 324.35 54779.10 88888.00 2013-10-09 05:01:00.750 282 12656.83 324.35 54779.10 88888.00 2013-10-09 05:01:00.875 282 12656.90 324.32 54779.10 88888.00 2013-10-09 05:01:01.000 282 12656.92 324.30 54779.07 88888.00 2013-10-09 05:01:01.125 282 12656.92 324.30 54779.10 88888.00 2013-10-09 05:01:01.250 282 12656.98 324.30 54779.10 88888.00 2013-10-09 05:01:01.375 282 12657.10 324.32 54779.07 88888.00 2013-10-09 05:01:01.500 282 12657.15 324.30 54779.05 88888.00 2013-10-09 05:01:01.625 282 12657.20 324.25 54779.07 88888.00 2013-10-09 05:01:01.750 282 12657.20 324.27 54779.05 88888.00 2013-10-09 05:01:01.875 282 12657.25 324.25 54779.05 88888.00 2013-10-09 05:01:02.000 282 12657.33 324.27 54779.07 88888.00 2013-10-09 05:01:02.125 282 12657.38 324.30 54779.07 88888.00 2013-10-09 05:01:02.250 282 12657.48 324.27 54779.10 88888.00 2013-10-09 05:01:02.375 282 12657.58 324.27 54779.05 88888.00 2013-10-09 05:01:02.500 282 12657.55 324.25 54779.07 88888.00 2013-10-09 05:01:02.625 282 12657.55 324.27 54779.10 88888.00 2013-10-09 05:01:02.750 282 12657.60 324.27 54779.10 88888.00 2013-10-09 05:01:02.875 282 12657.65 324.27 54779.07 88888.00 2013-10-09 05:01:03.000 282 12657.75 324.25 54779.05 88888.00 2013-10-09 05:01:03.125 282 12657.80 324.25 54779.05 88888.00 2013-10-09 05:01:03.250 282 12657.85 324.25 54779.05 88888.00 2013-10-09 05:01:03.375 282 12657.90 324.25 54779.05 88888.00 2013-10-09 05:01:03.500 282 12657.95 324.25 54779.05 88888.00 2013-10-09 05:01:03.625 282 12657.98 324.27 54779.05 88888.00 2013-10-09 05:01:03.750 282 12658.02 324.25 54779.07 88888.00 2013-10-09 05:01:03.875 282 12658.10 324.25 54779.05 88888.00 2013-10-09 05:01:04.000 282 12658.20 324.27 54779.07 88888.00 2013-10-09 05:01:04.125 282 12658.27 324.30 54779.10 88888.00 2013-10-09 05:01:04.250 282 12658.30 324.27 54779.07 88888.00 2013-10-09 05:01:04.375 282 12658.38 324.25 54779.05 88888.00 2013-10-09 05:01:04.500 282 12658.45 324.27 54779.07 88888.00 2013-10-09 05:01:04.625 282 12658.52 324.30 54779.10 88888.00 2013-10-09 05:01:04.750 282 12658.55 324.32 54779.05 88888.00 2013-10-09 05:01:04.875 282 12658.58 324.30 54779.07 88888.00 2013-10-09 05:01:05.000 282 12658.70 324.35 54779.07 88888.00 2013-10-09 05:01:05.125 282 12658.88 324.38 54779.10 88888.00 2013-10-09 05:01:05.250 282 12658.90 324.32 54779.10 88888.00 2013-10-09 05:01:05.375 282 12658.95 324.35 54779.07 88888.00 2013-10-09 05:01:05.500 282 12658.98 324.40 54779.10 88888.00 2013-10-09 05:01:05.625 282 12659.12 324.45 54779.12 88888.00 2013-10-09 05:01:05.750 282 12659.15 324.45 54779.12 88888.00 2013-10-09 05:01:05.875 282 12659.15 324.48 54779.12 88888.00 2013-10-09 05:01:06.000 282 12659.15 324.48 54779.10 88888.00 2013-10-09 05:01:06.125 282 12659.20 324.45 54779.10 88888.00 2013-10-09 05:01:06.250 282 12659.27 324.45 54779.10 88888.00 2013-10-09 05:01:06.375 282 12659.38 324.50 54779.12 88888.00 2013-10-09 05:01:06.500 282 12659.40 324.50 54779.12 88888.00 2013-10-09 05:01:06.625 282 12659.50 324.55 54779.10 88888.00 2013-10-09 05:01:06.750 282 12659.65 324.55 54779.10 88888.00 2013-10-09 05:01:06.875 282 12659.70 324.55 54779.12 88888.00 2013-10-09 05:01:07.000 282 12659.75 324.57 54779.10 88888.00 2013-10-09 05:01:07.125 282 12659.83 324.62 54779.12 88888.00 2013-10-09 05:01:07.250 282 12659.85 324.62 54779.12 88888.00 2013-10-09 05:01:07.375 282 12659.90 324.68 54779.10 88888.00 2013-10-09 05:01:07.500 282 12659.88 324.70 54779.12 88888.00 2013-10-09 05:01:07.625 282 12659.90 324.70 54779.10 88888.00 2013-10-09 05:01:07.750 282 12659.98 324.73 54779.12 88888.00 2013-10-09 05:01:07.875 282 12660.02 324.70 54779.12 88888.00 2013-10-09 05:01:08.000 282 12660.08 324.68 54779.10 88888.00 2013-10-09 05:01:08.125 282 12660.12 324.73 54779.12 88888.00 2013-10-09 05:01:08.250 282 12660.17 324.73 54779.15 88888.00 2013-10-09 05:01:08.375 282 12660.23 324.77 54779.18 88888.00 2013-10-09 05:01:08.500 282 12660.27 324.77 54779.18 88888.00 2013-10-09 05:01:08.625 282 12660.35 324.80 54779.15 88888.00 2013-10-09 05:01:08.750 282 12660.38 324.80 54779.15 88888.00 2013-10-09 05:01:08.875 282 12660.40 324.80 54779.12 88888.00 2013-10-09 05:01:09.000 282 12660.42 324.82 54779.15 88888.00 2013-10-09 05:01:09.125 282 12660.50 324.85 54779.18 88888.00 2013-10-09 05:01:09.250 282 12660.55 324.85 54779.18 88888.00 2013-10-09 05:01:09.375 282 12660.62 324.88 54779.15 88888.00 2013-10-09 05:01:09.500 282 12660.70 324.93 54779.15 88888.00 2013-10-09 05:01:09.625 282 12660.83 324.90 54779.18 88888.00 2013-10-09 05:01:09.750 282 12660.83 324.90 54779.18 88888.00 2013-10-09 05:01:09.875 282 12660.83 324.93 54779.20 88888.00 2013-10-09 05:01:10.000 282 12660.85 324.93 54779.20 88888.00 2013-10-09 05:01:10.125 282 12660.95 324.93 54779.20 88888.00 2013-10-09 05:01:10.250 282 12661.05 324.98 54779.22 88888.00 2013-10-09 05:01:10.375 282 12661.20 324.98 54779.25 88888.00 2013-10-09 05:01:10.500 282 12661.23 324.98 54779.25 88888.00 2013-10-09 05:01:10.625 282 12661.25 325.02 54779.25 88888.00 2013-10-09 05:01:10.750 282 12661.27 325.02 54779.22 88888.00 2013-10-09 05:01:10.875 282 12661.35 325.05 54779.22 88888.00 2013-10-09 05:01:11.000 282 12661.42 325.07 54779.25 88888.00 2013-10-09 05:01:11.125 282 12661.50 325.10 54779.30 88888.00 2013-10-09 05:01:11.250 282 12661.52 325.10 54779.30 88888.00 2013-10-09 05:01:11.375 282 12661.52 325.12 54779.28 88888.00 2013-10-09 05:01:11.500 282 12661.50 325.12 54779.25 88888.00 2013-10-09 05:01:11.625 282 12661.52 325.15 54779.30 88888.00 2013-10-09 05:01:11.750 282 12661.62 325.15 54779.30 88888.00 2013-10-09 05:01:11.875 282 12661.67 325.18 54779.30 88888.00 2013-10-09 05:01:12.000 282 12661.67 325.18 54779.35 88888.00 2013-10-09 05:01:12.125 282 12661.73 325.23 54779.35 88888.00 2013-10-09 05:01:12.250 282 12661.73 325.23 54779.38 88888.00 2013-10-09 05:01:12.375 282 12661.75 325.25 54779.38 88888.00 2013-10-09 05:01:12.500 282 12661.75 325.23 54779.40 88888.00 2013-10-09 05:01:12.625 282 12661.85 325.23 54779.40 88888.00 2013-10-09 05:01:12.750 282 12661.90 325.23 54779.43 88888.00 2013-10-09 05:01:12.875 282 12661.90 325.25 54779.45 88888.00 2013-10-09 05:01:13.000 282 12661.90 325.25 54779.45 88888.00 2013-10-09 05:01:13.125 282 12661.90 325.25 54779.43 88888.00 2013-10-09 05:01:13.250 282 12661.90 325.20 54779.45 88888.00 2013-10-09 05:01:13.375 282 12661.90 325.20 54779.47 88888.00 2013-10-09 05:01:13.500 282 12661.92 325.18 54779.47 88888.00 2013-10-09 05:01:13.625 282 12661.95 325.20 54779.50 88888.00 2013-10-09 05:01:13.750 282 12661.95 325.20 54779.50 88888.00 2013-10-09 05:01:13.875 282 12661.95 325.20 54779.53 88888.00 2013-10-09 05:01:14.000 282 12661.98 325.20 54779.53 88888.00 2013-10-09 05:01:14.125 282 12662.00 325.20 54779.57 88888.00 2013-10-09 05:01:14.250 282 12662.02 325.18 54779.60 88888.00 2013-10-09 05:01:14.375 282 12662.05 325.20 54779.60 88888.00 2013-10-09 05:01:14.500 282 12662.10 325.20 54779.62 88888.00 2013-10-09 05:01:14.625 282 12662.15 325.18 54779.62 88888.00 2013-10-09 05:01:14.750 282 12662.20 325.10 54779.62 88888.00 2013-10-09 05:01:14.875 282 12662.25 325.07 54779.65 88888.00 2013-10-09 05:01:15.000 282 12662.27 325.12 54779.65 88888.00 2013-10-09 05:01:15.125 282 12662.25 325.12 54779.68 88888.00 2013-10-09 05:01:15.250 282 12662.25 325.07 54779.70 88888.00 2013-10-09 05:01:15.375 282 12662.30 325.05 54779.70 88888.00 2013-10-09 05:01:15.500 282 12662.30 325.05 54779.72 88888.00 2013-10-09 05:01:15.625 282 12662.25 325.02 54779.75 88888.00 2013-10-09 05:01:15.750 282 12662.30 325.00 54779.75 88888.00 2013-10-09 05:01:15.875 282 12662.30 325.00 54779.75 88888.00 2013-10-09 05:01:16.000 282 12662.33 324.98 54779.80 88888.00 2013-10-09 05:01:16.125 282 12662.33 324.95 54779.82 88888.00 2013-10-09 05:01:16.250 282 12662.40 324.95 54779.85 88888.00 2013-10-09 05:01:16.375 282 12662.45 324.98 54779.85 88888.00 2013-10-09 05:01:16.500 282 12662.48 324.93 54779.85 88888.00 2013-10-09 05:01:16.625 282 12662.42 324.90 54779.88 88888.00 2013-10-09 05:01:16.750 282 12662.38 324.82 54779.88 88888.00 2013-10-09 05:01:16.875 282 12662.40 324.82 54779.90 88888.00 2013-10-09 05:01:17.000 282 12662.45 324.85 54779.93 88888.00 2013-10-09 05:01:17.125 282 12662.42 324.82 54779.95 88888.00 2013-10-09 05:01:17.250 282 12662.42 324.75 54779.95 88888.00 2013-10-09 05:01:17.375 282 12662.55 324.77 54779.97 88888.00 2013-10-09 05:01:17.500 282 12662.55 324.75 54779.95 88888.00 2013-10-09 05:01:17.625 282 12662.55 324.73 54779.97 88888.00 2013-10-09 05:01:17.750 282 12662.65 324.73 54779.97 88888.00 2013-10-09 05:01:17.875 282 12662.70 324.73 54780.00 88888.00 2013-10-09 05:01:18.000 282 12662.73 324.70 54780.03 88888.00 2013-10-09 05:01:18.125 282 12662.73 324.68 54780.07 88888.00 2013-10-09 05:01:18.250 282 12662.73 324.65 54780.10 88888.00 2013-10-09 05:01:18.375 282 12662.75 324.70 54780.10 88888.00 2013-10-09 05:01:18.500 282 12662.73 324.65 54780.10 88888.00 2013-10-09 05:01:18.625 282 12662.75 324.65 54780.10 88888.00 2013-10-09 05:01:18.750 282 12662.73 324.62 54780.10 88888.00 2013-10-09 05:01:18.875 282 12662.67 324.60 54780.15 88888.00 2013-10-09 05:01:19.000 282 12662.70 324.55 54780.15 88888.00 2013-10-09 05:01:19.125 282 12662.73 324.55 54780.18 88888.00 2013-10-09 05:01:19.250 282 12662.73 324.52 54780.20 88888.00 2013-10-09 05:01:19.375 282 12662.75 324.50 54780.20 88888.00 2013-10-09 05:01:19.500 282 12662.77 324.50 54780.22 88888.00 2013-10-09 05:01:19.625 282 12662.75 324.48 54780.22 88888.00 2013-10-09 05:01:19.750 282 12662.80 324.45 54780.25 88888.00 2013-10-09 05:01:19.875 282 12662.88 324.43 54780.25 88888.00 2013-10-09 05:01:20.000 282 12662.88 324.43 54780.25 88888.00 2013-10-09 05:01:20.125 282 12662.83 324.40 54780.32 88888.00 2013-10-09 05:01:20.250 282 12662.83 324.38 54780.35 88888.00 2013-10-09 05:01:20.375 282 12662.88 324.35 54780.35 88888.00 2013-10-09 05:01:20.500 282 12662.88 324.30 54780.32 88888.00 2013-10-09 05:01:20.625 282 12662.92 324.30 54780.38 88888.00 2013-10-09 05:01:20.750 282 12662.95 324.30 54780.40 88888.00 2013-10-09 05:01:20.875 282 12662.95 324.27 54780.43 88888.00 2013-10-09 05:01:21.000 282 12662.95 324.27 54780.43 88888.00 2013-10-09 05:01:21.125 282 12662.95 324.23 54780.47 88888.00 2013-10-09 05:01:21.250 282 12662.92 324.12 54780.50 88888.00 2013-10-09 05:01:21.375 282 12662.95 324.15 54780.50 88888.00 2013-10-09 05:01:21.500 282 12663.02 324.15 54780.47 88888.00 2013-10-09 05:01:21.625 282 12663.02 324.12 54780.47 88888.00 2013-10-09 05:01:21.750 282 12663.05 324.12 54780.50 88888.00 2013-10-09 05:01:21.875 282 12663.05 324.10 54780.55 88888.00 2013-10-09 05:01:22.000 282 12663.08 324.10 54780.55 88888.00 2013-10-09 05:01:22.125 282 12663.10 324.07 54780.60 88888.00 2013-10-09 05:01:22.250 282 12663.10 324.05 54780.60 88888.00 2013-10-09 05:01:22.375 282 12663.12 324.02 54780.62 88888.00 2013-10-09 05:01:22.500 282 12663.12 324.05 54780.62 88888.00 2013-10-09 05:01:22.625 282 12663.10 324.02 54780.62 88888.00 2013-10-09 05:01:22.750 282 12663.12 323.98 54780.68 88888.00 2013-10-09 05:01:22.875 282 12663.12 323.95 54780.68 88888.00 2013-10-09 05:01:23.000 282 12663.15 323.98 54780.68 88888.00 2013-10-09 05:01:23.125 282 12663.12 323.98 54780.70 88888.00 2013-10-09 05:01:23.250 282 12663.15 323.93 54780.72 88888.00 2013-10-09 05:01:23.375 282 12663.23 323.90 54780.75 88888.00 2013-10-09 05:01:23.500 282 12663.25 323.88 54780.75 88888.00 2013-10-09 05:01:23.625 282 12663.30 323.88 54780.78 88888.00 2013-10-09 05:01:23.750 282 12663.33 323.90 54780.78 88888.00 2013-10-09 05:01:23.875 282 12663.35 323.82 54780.78 88888.00 2013-10-09 05:01:24.000 282 12663.30 323.82 54780.80 88888.00 2013-10-09 05:01:24.125 282 12663.27 323.82 54780.82 88888.00 2013-10-09 05:01:24.250 282 12663.35 323.80 54780.85 88888.00 2013-10-09 05:01:24.375 282 12663.45 323.82 54780.88 88888.00 2013-10-09 05:01:24.500 282 12663.45 323.80 54780.88 88888.00 2013-10-09 05:01:24.625 282 12663.38 323.80 54780.88 88888.00 2013-10-09 05:01:24.750 282 12663.40 323.77 54780.90 88888.00 2013-10-09 05:01:24.875 282 12663.45 323.77 54780.93 88888.00 2013-10-09 05:01:25.000 282 12663.42 323.73 54780.95 88888.00 2013-10-09 05:01:25.125 282 12663.42 323.75 54780.95 88888.00 2013-10-09 05:01:25.250 282 12663.45 323.73 54780.97 88888.00 2013-10-09 05:01:25.375 282 12663.55 323.75 54781.00 88888.00 2013-10-09 05:01:25.500 282 12663.58 323.70 54781.00 88888.00 2013-10-09 05:01:25.625 282 12663.52 323.68 54781.03 88888.00 2013-10-09 05:01:25.750 282 12663.55 323.70 54781.05 88888.00 2013-10-09 05:01:25.875 282 12663.58 323.68 54781.05 88888.00 2013-10-09 05:01:26.000 282 12663.58 323.65 54781.03 88888.00 2013-10-09 05:01:26.125 282 12663.62 323.62 54781.07 88888.00 2013-10-09 05:01:26.250 282 12663.60 323.60 54781.12 88888.00 2013-10-09 05:01:26.375 282 12663.65 323.60 54781.12 88888.00 2013-10-09 05:01:26.500 282 12663.65 323.60 54781.15 88888.00 2013-10-09 05:01:26.625 282 12663.65 323.60 54781.15 88888.00 2013-10-09 05:01:26.750 282 12663.67 323.57 54781.18 88888.00 2013-10-09 05:01:26.875 282 12663.70 323.55 54781.20 88888.00 2013-10-09 05:01:27.000 282 12663.75 323.55 54781.22 88888.00 2013-10-09 05:01:27.125 282 12663.80 323.55 54781.25 88888.00 2013-10-09 05:01:27.250 282 12663.77 323.52 54781.28 88888.00 2013-10-09 05:01:27.375 282 12663.73 323.50 54781.25 88888.00 2013-10-09 05:01:27.500 282 12663.83 323.48 54781.28 88888.00 2013-10-09 05:01:27.625 282 12663.90 323.48 54781.28 88888.00 2013-10-09 05:01:27.750 282 12663.90 323.48 54781.28 88888.00 2013-10-09 05:01:27.875 282 12663.88 323.48 54781.32 88888.00 2013-10-09 05:01:28.000 282 12663.90 323.45 54781.32 88888.00 2013-10-09 05:01:28.125 282 12663.95 323.48 54781.38 88888.00 2013-10-09 05:01:28.250 282 12663.98 323.45 54781.38 88888.00 2013-10-09 05:01:28.375 282 12663.98 323.43 54781.40 88888.00 2013-10-09 05:01:28.500 282 12664.02 323.43 54781.40 88888.00 2013-10-09 05:01:28.625 282 12664.08 323.40 54781.43 88888.00 2013-10-09 05:01:28.750 282 12664.08 323.38 54781.43 88888.00 2013-10-09 05:01:28.875 282 12664.08 323.38 54781.45 88888.00 2013-10-09 05:01:29.000 282 12664.12 323.40 54781.47 88888.00 2013-10-09 05:01:29.125 282 12664.20 323.38 54781.50 88888.00 2013-10-09 05:01:29.250 282 12664.20 323.35 54781.53 88888.00 2013-10-09 05:01:29.375 282 12664.27 323.38 54781.53 88888.00 2013-10-09 05:01:29.500 282 12664.30 323.32 54781.50 88888.00 2013-10-09 05:01:29.625 282 12664.35 323.30 54781.50 88888.00 2013-10-09 05:01:29.750 282 12664.40 323.32 54781.53 88888.00 2013-10-09 05:01:29.875 282 12664.40 323.32 54781.55 88888.00 2013-10-09 05:01:30.000 282 12664.40 323.30 54781.55 88888.00 2013-10-09 05:01:30.125 282 12664.45 323.27 54781.57 88888.00 2013-10-09 05:01:30.250 282 12664.40 323.25 54781.57 88888.00 2013-10-09 05:01:30.375 282 12664.45 323.23 54781.60 88888.00 2013-10-09 05:01:30.500 282 12664.50 323.25 54781.62 88888.00 2013-10-09 05:01:30.625 282 12664.52 323.23 54781.65 88888.00 2013-10-09 05:01:30.750 282 12664.58 323.20 54781.65 88888.00 2013-10-09 05:01:30.875 282 12664.58 323.20 54781.70 88888.00 2013-10-09 05:01:31.000 282 12664.58 323.20 54781.70 88888.00 2013-10-09 05:01:31.125 282 12664.55 323.18 54781.70 88888.00 2013-10-09 05:01:31.250 282 12664.65 323.18 54781.70 88888.00 2013-10-09 05:01:31.375 282 12664.75 323.23 54781.75 88888.00 2013-10-09 05:01:31.500 282 12664.75 323.18 54781.72 88888.00 2013-10-09 05:01:31.625 282 12664.70 323.15 54781.78 88888.00 2013-10-09 05:01:31.750 282 12664.65 323.15 54781.78 88888.00 2013-10-09 05:01:31.875 282 12664.65 323.15 54781.78 88888.00 2013-10-09 05:01:32.000 282 12664.73 323.12 54781.78 88888.00 2013-10-09 05:01:32.125 282 12664.77 323.07 54781.80 88888.00 2013-10-09 05:01:32.250 282 12664.75 323.02 54781.82 88888.00 2013-10-09 05:01:32.375 282 12664.75 323.05 54781.82 88888.00 2013-10-09 05:01:32.500 282 12664.77 323.02 54781.88 88888.00 2013-10-09 05:01:32.625 282 12664.83 323.02 54781.88 88888.00 2013-10-09 05:01:32.750 282 12664.85 323.05 54781.90 88888.00 2013-10-09 05:01:32.875 282 12664.88 323.02 54781.90 88888.00 2013-10-09 05:01:33.000 282 12664.85 323.00 54781.93 88888.00 2013-10-09 05:01:33.125 282 12664.83 322.98 54781.93 88888.00 2013-10-09 05:01:33.250 282 12664.83 322.95 54781.97 88888.00 2013-10-09 05:01:33.375 282 12664.83 322.93 54782.00 88888.00 2013-10-09 05:01:33.500 282 12664.92 322.90 54782.03 88888.00 2013-10-09 05:01:33.625 282 12664.92 322.88 54782.03 88888.00 2013-10-09 05:01:33.750 282 12664.95 322.88 54782.05 88888.00 2013-10-09 05:01:33.875 282 12664.98 322.82 54782.07 88888.00 2013-10-09 05:01:34.000 282 12665.05 322.80 54782.10 88888.00 2013-10-09 05:01:34.125 282 12665.08 322.80 54782.10 88888.00 2013-10-09 05:01:34.250 282 12665.10 322.80 54782.15 88888.00 2013-10-09 05:01:34.375 282 12665.20 322.77 54782.18 88888.00 2013-10-09 05:01:34.500 282 12665.20 322.70 54782.18 88888.00 2013-10-09 05:01:34.625 282 12665.17 322.70 54782.15 88888.00 2013-10-09 05:01:34.750 282 12665.20 322.68 54782.20 88888.00 2013-10-09 05:01:34.875 282 12665.25 322.65 54782.22 88888.00 2013-10-09 05:01:35.000 282 12665.25 322.60 54782.25 88888.00 2013-10-09 05:01:35.125 282 12665.23 322.60 54782.25 88888.00 2013-10-09 05:01:35.250 282 12665.33 322.55 54782.30 88888.00 2013-10-09 05:01:35.375 282 12665.40 322.55 54782.32 88888.00 2013-10-09 05:01:35.500 282 12665.40 322.52 54782.32 88888.00 2013-10-09 05:01:35.625 282 12665.45 322.52 54782.32 88888.00 2013-10-09 05:01:35.750 282 12665.50 322.50 54782.35 88888.00 2013-10-09 05:01:35.875 282 12665.50 322.45 54782.32 88888.00 2013-10-09 05:01:36.000 282 12665.50 322.40 54782.32 88888.00 2013-10-09 05:01:36.125 282 12665.48 322.38 54782.40 88888.00 2013-10-09 05:01:36.250 282 12665.50 322.32 54782.43 88888.00 2013-10-09 05:01:36.375 282 12665.58 322.32 54782.43 88888.00 2013-10-09 05:01:36.500 282 12665.62 322.35 54782.43 88888.00 2013-10-09 05:01:36.625 282 12665.60 322.32 54782.45 88888.00 2013-10-09 05:01:36.750 282 12665.58 322.30 54782.47 88888.00 2013-10-09 05:01:36.875 282 12665.62 322.27 54782.50 88888.00 2013-10-09 05:01:37.000 282 12665.67 322.27 54782.53 88888.00 2013-10-09 05:01:37.125 282 12665.70 322.23 54782.53 88888.00 2013-10-09 05:01:37.250 282 12665.62 322.20 54782.55 88888.00 2013-10-09 05:01:37.375 282 12665.65 322.15 54782.55 88888.00 2013-10-09 05:01:37.500 282 12665.70 322.15 54782.57 88888.00 2013-10-09 05:01:37.625 282 12665.75 322.15 54782.60 88888.00 2013-10-09 05:01:37.750 282 12665.75 322.15 54782.62 88888.00 2013-10-09 05:01:37.875 282 12665.73 322.10 54782.65 88888.00 2013-10-09 05:01:38.000 282 12665.73 322.07 54782.68 88888.00 2013-10-09 05:01:38.125 282 12665.75 322.05 54782.68 88888.00 2013-10-09 05:01:38.250 282 12665.77 322.00 54782.70 88888.00 2013-10-09 05:01:38.375 282 12665.83 321.98 54782.70 88888.00 2013-10-09 05:01:38.500 282 12665.85 321.95 54782.72 88888.00 2013-10-09 05:01:38.625 282 12665.90 321.98 54782.75 88888.00 2013-10-09 05:01:38.750 282 12665.95 321.93 54782.75 88888.00 2013-10-09 05:01:38.875 282 12665.98 321.93 54782.75 88888.00 2013-10-09 05:01:39.000 282 12666.02 321.88 54782.78 88888.00 2013-10-09 05:01:39.125 282 12666.02 321.85 54782.80 88888.00 2013-10-09 05:01:39.250 282 12666.05 321.77 54782.80 88888.00 2013-10-09 05:01:39.375 282 12666.08 321.77 54782.82 88888.00 2013-10-09 05:01:39.500 282 12666.12 321.75 54782.85 88888.00 2013-10-09 05:01:39.625 282 12666.15 321.73 54782.85 88888.00 2013-10-09 05:01:39.750 282 12666.20 321.70 54782.90 88888.00 2013-10-09 05:01:39.875 282 12666.23 321.73 54782.88 88888.00 2013-10-09 05:01:40.000 282 12666.25 321.70 54782.93 88888.00 2013-10-09 05:01:40.125 282 12666.27 321.68 54782.97 88888.00 2013-10-09 05:01:40.250 282 12666.27 321.68 54783.00 88888.00 2013-10-09 05:01:40.375 282 12666.27 321.68 54783.00 88888.00 2013-10-09 05:01:40.500 282 12666.27 321.62 54783.00 88888.00 2013-10-09 05:01:40.625 282 12666.33 321.60 54783.03 88888.00 2013-10-09 05:01:40.750 282 12666.45 321.60 54783.05 88888.00 2013-10-09 05:01:40.875 282 12666.48 321.57 54783.07 88888.00 2013-10-09 05:01:41.000 282 12666.50 321.55 54783.07 88888.00 2013-10-09 05:01:41.125 282 12666.55 321.55 54783.10 88888.00 2013-10-09 05:01:41.250 282 12666.60 321.55 54783.12 88888.00 2013-10-09 05:01:41.375 282 12666.65 321.55 54783.15 88888.00 2013-10-09 05:01:41.500 282 12666.65 321.50 54783.15 88888.00 2013-10-09 05:01:41.625 282 12666.70 321.48 54783.18 88888.00 2013-10-09 05:01:41.750 282 12666.75 321.48 54783.18 88888.00 2013-10-09 05:01:41.875 282 12666.77 321.45 54783.18 88888.00 2013-10-09 05:01:42.000 282 12666.75 321.45 54783.20 88888.00 2013-10-09 05:01:42.125 282 12666.75 321.45 54783.22 88888.00 2013-10-09 05:01:42.250 282 12666.70 321.45 54783.28 88888.00 2013-10-09 05:01:42.375 282 12666.83 321.45 54783.25 88888.00 2013-10-09 05:01:42.500 282 12666.83 321.45 54783.28 88888.00 2013-10-09 05:01:42.625 282 12666.77 321.40 54783.28 88888.00 2013-10-09 05:01:42.750 282 12666.83 321.38 54783.30 88888.00 2013-10-09 05:01:42.875 282 12666.88 321.38 54783.32 88888.00 2013-10-09 05:01:43.000 282 12666.88 321.38 54783.32 88888.00 2013-10-09 05:01:43.125 282 12666.95 321.38 54783.38 88888.00 2013-10-09 05:01:43.250 282 12667.00 321.40 54783.45 88888.00 2013-10-09 05:01:43.375 282 12666.95 321.40 54783.45 88888.00 2013-10-09 05:01:43.500 282 12666.90 321.38 54783.43 88888.00 2013-10-09 05:01:43.625 282 12666.98 321.35 54783.45 88888.00 2013-10-09 05:01:43.750 282 12667.05 321.32 54783.47 88888.00 2013-10-09 05:01:43.875 282 12667.05 321.32 54783.50 88888.00 2013-10-09 05:01:44.000 282 12667.08 321.32 54783.53 88888.00 2013-10-09 05:01:44.125 282 12667.12 321.32 54783.57 88888.00 2013-10-09 05:01:44.250 282 12667.12 321.35 54783.57 88888.00 2013-10-09 05:01:44.375 282 12667.12 321.32 54783.57 88888.00 2013-10-09 05:01:44.500 282 12667.12 321.32 54783.60 88888.00 2013-10-09 05:01:44.625 282 12667.15 321.35 54783.62 88888.00 2013-10-09 05:01:44.750 282 12667.15 321.32 54783.65 88888.00 2013-10-09 05:01:44.875 282 12667.12 321.27 54783.68 88888.00 2013-10-09 05:01:45.000 282 12667.12 321.27 54783.68 88888.00 2013-10-09 05:01:45.125 282 12667.15 321.27 54783.72 88888.00 2013-10-09 05:01:45.250 282 12667.20 321.25 54783.78 88888.00 2013-10-09 05:01:45.375 282 12667.17 321.30 54783.75 88888.00 2013-10-09 05:01:45.500 282 12667.17 321.25 54783.78 88888.00 2013-10-09 05:01:45.625 282 12667.23 321.25 54783.78 88888.00 2013-10-09 05:01:45.750 282 12667.25 321.27 54783.82 88888.00 2013-10-09 05:01:45.875 282 12667.27 321.27 54783.82 88888.00 2013-10-09 05:01:46.000 282 12667.20 321.25 54783.82 88888.00 2013-10-09 05:01:46.125 282 12667.20 321.23 54783.85 88888.00 2013-10-09 05:01:46.250 282 12667.27 321.15 54783.88 88888.00 2013-10-09 05:01:46.375 282 12667.30 321.20 54783.88 88888.00 2013-10-09 05:01:46.500 282 12667.35 321.23 54783.93 88888.00 2013-10-09 05:01:46.625 282 12667.33 321.23 54783.95 88888.00 2013-10-09 05:01:46.750 282 12667.35 321.20 54783.97 88888.00 2013-10-09 05:01:46.875 282 12667.45 321.23 54784.00 88888.00 2013-10-09 05:01:47.000 282 12667.52 321.18 54784.00 88888.00 2013-10-09 05:01:47.125 282 12667.52 321.10 54784.00 88888.00 2013-10-09 05:01:47.250 282 12667.48 321.10 54784.05 88888.00 2013-10-09 05:01:47.375 282 12667.50 321.12 54784.03 88888.00 2013-10-09 05:01:47.500 282 12667.50 321.12 54784.07 88888.00 2013-10-09 05:01:47.625 282 12667.52 321.10 54784.10 88888.00 2013-10-09 05:01:47.750 282 12667.52 321.12 54784.12 88888.00 2013-10-09 05:01:47.875 282 12667.55 321.12 54784.15 88888.00 2013-10-09 05:01:48.000 282 12667.55 321.05 54784.15 88888.00 2013-10-09 05:01:48.125 282 12667.55 321.05 54784.18 88888.00 2013-10-09 05:01:48.250 282 12667.62 321.05 54784.22 88888.00 2013-10-09 05:01:48.375 282 12667.65 321.07 54784.22 88888.00 2013-10-09 05:01:48.500 282 12667.58 321.07 54784.28 88888.00 2013-10-09 05:01:48.625 282 12667.60 321.07 54784.30 88888.00 2013-10-09 05:01:48.750 282 12667.65 321.07 54784.30 88888.00 2013-10-09 05:01:48.875 282 12667.62 321.05 54784.32 88888.00 2013-10-09 05:01:49.000 282 12667.60 321.02 54784.32 88888.00 2013-10-09 05:01:49.125 282 12667.62 321.05 54784.35 88888.00 2013-10-09 05:01:49.250 282 12667.62 321.05 54784.40 88888.00 2013-10-09 05:01:49.375 282 12667.62 321.05 54784.38 88888.00 2013-10-09 05:01:49.500 282 12667.65 321.00 54784.43 88888.00 2013-10-09 05:01:49.625 282 12667.70 321.02 54784.45 88888.00 2013-10-09 05:01:49.750 282 12667.70 321.00 54784.45 88888.00 2013-10-09 05:01:49.875 282 12667.70 321.02 54784.47 88888.00 2013-10-09 05:01:50.000 282 12667.67 321.05 54784.47 88888.00 2013-10-09 05:01:50.125 282 12667.67 321.02 54784.55 88888.00 2013-10-09 05:01:50.250 282 12667.67 321.00 54784.60 88888.00 2013-10-09 05:01:50.375 282 12667.67 321.02 54784.57 88888.00 2013-10-09 05:01:50.500 282 12667.70 321.02 54784.60 88888.00 2013-10-09 05:01:50.625 282 12667.73 321.02 54784.62 88888.00 2013-10-09 05:01:50.750 282 12667.75 321.05 54784.65 88888.00 2013-10-09 05:01:50.875 282 12667.73 321.02 54784.68 88888.00 2013-10-09 05:01:51.000 282 12667.77 321.05 54784.65 88888.00 2013-10-09 05:01:51.125 282 12667.80 321.02 54784.68 88888.00 2013-10-09 05:01:51.250 282 12667.80 321.00 54784.70 88888.00 2013-10-09 05:01:51.375 282 12667.85 321.02 54784.72 88888.00 2013-10-09 05:01:51.500 282 12667.83 321.02 54784.75 88888.00 2013-10-09 05:01:51.625 282 12667.75 321.02 54784.78 88888.00 2013-10-09 05:01:51.750 282 12667.77 321.02 54784.80 88888.00 2013-10-09 05:01:51.875 282 12667.83 321.00 54784.80 88888.00 2013-10-09 05:01:52.000 282 12667.88 321.05 54784.82 88888.00 2013-10-09 05:01:52.125 282 12667.85 321.07 54784.85 88888.00 2013-10-09 05:01:52.250 282 12667.88 321.05 54784.90 88888.00 2013-10-09 05:01:52.375 282 12667.90 321.05 54784.90 88888.00 2013-10-09 05:01:52.500 282 12667.90 321.02 54784.90 88888.00 2013-10-09 05:01:52.625 282 12667.92 321.05 54784.90 88888.00 2013-10-09 05:01:52.750 282 12667.98 321.07 54784.95 88888.00 2013-10-09 05:01:52.875 282 12667.98 321.07 54784.97 88888.00 2013-10-09 05:01:53.000 282 12668.00 321.10 54785.00 88888.00 2013-10-09 05:01:53.125 282 12668.02 321.07 54785.03 88888.00 2013-10-09 05:01:53.250 282 12668.00 321.10 54785.05 88888.00 2013-10-09 05:01:53.375 282 12668.02 321.07 54785.07 88888.00 2013-10-09 05:01:53.500 282 12668.08 321.10 54785.10 88888.00 2013-10-09 05:01:53.625 282 12668.02 321.12 54785.07 88888.00 2013-10-09 05:01:53.750 282 12667.95 321.10 54785.12 88888.00 2013-10-09 05:01:53.875 282 12668.00 321.12 54785.12 88888.00 2013-10-09 05:01:54.000 282 12668.05 321.10 54785.18 88888.00 2013-10-09 05:01:54.125 282 12668.02 321.12 54785.20 88888.00 2013-10-09 05:01:54.250 282 12668.05 321.12 54785.20 88888.00 2013-10-09 05:01:54.375 282 12668.05 321.10 54785.20 88888.00 2013-10-09 05:01:54.500 282 12668.05 321.07 54785.25 88888.00 2013-10-09 05:01:54.625 282 12668.08 321.12 54785.25 88888.00 2013-10-09 05:01:54.750 282 12668.12 321.10 54785.32 88888.00 2013-10-09 05:01:54.875 282 12668.08 321.07 54785.32 88888.00 2013-10-09 05:01:55.000 282 12668.08 321.07 54785.35 88888.00 2013-10-09 05:01:55.125 282 12668.15 321.05 54785.35 88888.00 2013-10-09 05:01:55.250 282 12668.17 321.07 54785.43 88888.00 2013-10-09 05:01:55.375 282 12668.23 321.05 54785.40 88888.00 2013-10-09 05:01:55.500 282 12668.20 321.07 54785.43 88888.00 2013-10-09 05:01:55.625 282 12668.20 321.02 54785.43 88888.00 2013-10-09 05:01:55.750 282 12668.25 321.00 54785.45 88888.00 2013-10-09 05:01:55.875 282 12668.25 321.02 54785.47 88888.00 2013-10-09 05:01:56.000 282 12668.17 321.07 54785.50 88888.00 2013-10-09 05:01:56.125 282 12668.17 321.05 54785.53 88888.00 2013-10-09 05:01:56.250 282 12668.23 321.02 54785.57 88888.00 2013-10-09 05:01:56.375 282 12668.27 321.05 54785.60 88888.00 2013-10-09 05:01:56.500 282 12668.27 321.05 54785.60 88888.00 2013-10-09 05:01:56.625 282 12668.23 321.05 54785.60 88888.00 2013-10-09 05:01:56.750 282 12668.17 321.05 54785.62 88888.00 2013-10-09 05:01:56.875 282 12668.17 321.02 54785.68 88888.00 2013-10-09 05:01:57.000 282 12668.23 321.07 54785.70 88888.00 2013-10-09 05:01:57.125 282 12668.30 321.07 54785.72 88888.00 2013-10-09 05:01:57.250 282 12668.30 321.02 54785.78 88888.00 2013-10-09 05:01:57.375 282 12668.30 321.07 54785.75 88888.00 2013-10-09 05:01:57.500 282 12668.27 321.07 54785.80 88888.00 2013-10-09 05:01:57.625 282 12668.27 321.07 54785.80 88888.00 2013-10-09 05:01:57.750 282 12668.38 321.07 54785.80 88888.00 2013-10-09 05:01:57.875 282 12668.38 321.07 54785.85 88888.00 2013-10-09 05:01:58.000 282 12668.35 321.07 54785.90 88888.00 2013-10-09 05:01:58.125 282 12668.33 321.07 54785.93 88888.00 2013-10-09 05:01:58.250 282 12668.23 321.10 54785.93 88888.00 2013-10-09 05:01:58.375 282 12668.20 321.10 54785.93 88888.00 2013-10-09 05:01:58.500 282 12668.23 321.10 54785.95 88888.00 2013-10-09 05:01:58.625 282 12668.25 321.10 54786.00 88888.00 2013-10-09 05:01:58.750 282 12668.25 321.12 54786.03 88888.00 2013-10-09 05:01:58.875 282 12668.20 321.12 54786.05 88888.00 2013-10-09 05:01:59.000 282 12668.17 321.07 54786.10 88888.00 2013-10-09 05:01:59.125 282 12668.25 321.05 54786.12 88888.00 2013-10-09 05:01:59.250 282 12668.23 321.05 54786.15 88888.00 2013-10-09 05:01:59.375 282 12668.27 321.10 54786.18 88888.00 2013-10-09 05:01:59.500 282 12668.30 321.10 54786.20 88888.00 2013-10-09 05:01:59.625 282 12668.30 321.10 54786.20 88888.00 2013-10-09 05:01:59.750 282 12668.27 321.10 54786.22 88888.00 2013-10-09 05:01:59.875 282 12668.20 321.05 54786.22 88888.00 2013-10-09 05:02:00.000 282 12668.25 321.07 54786.25 88888.00 2013-10-09 05:02:00.125 282 12668.25 321.10 54786.30 88888.00 2013-10-09 05:02:00.250 282 12668.25 321.10 54786.32 88888.00 2013-10-09 05:02:00.375 282 12668.25 321.12 54786.35 88888.00 2013-10-09 05:02:00.500 282 12668.23 321.15 54786.38 88888.00 2013-10-09 05:02:00.625 282 12668.17 321.12 54786.35 88888.00 2013-10-09 05:02:00.750 282 12668.15 321.10 54786.38 88888.00 2013-10-09 05:02:00.875 282 12668.17 321.07 54786.40 88888.00 2013-10-09 05:02:01.000 282 12668.20 321.07 54786.40 88888.00 2013-10-09 05:02:01.125 282 12668.15 321.07 54786.43 88888.00 2013-10-09 05:02:01.250 282 12668.12 321.10 54786.47 88888.00 2013-10-09 05:02:01.375 282 12668.17 321.10 54786.50 88888.00 2013-10-09 05:02:01.500 282 12668.17 321.12 54786.53 88888.00 2013-10-09 05:02:01.625 282 12668.12 321.12 54786.53 88888.00 2013-10-09 05:02:01.750 282 12668.10 321.10 54786.55 88888.00 2013-10-09 05:02:01.875 282 12668.15 321.07 54786.55 88888.00 2013-10-09 05:02:02.000 282 12668.15 321.05 54786.60 88888.00 2013-10-09 05:02:02.125 282 12668.12 321.07 54786.65 88888.00 2013-10-09 05:02:02.250 282 12668.17 321.07 54786.68 88888.00 2013-10-09 05:02:02.375 282 12668.15 321.07 54786.68 88888.00 2013-10-09 05:02:02.500 282 12668.15 321.07 54786.68 88888.00 2013-10-09 05:02:02.625 282 12668.17 321.07 54786.70 88888.00 2013-10-09 05:02:02.750 282 12668.15 321.05 54786.75 88888.00 2013-10-09 05:02:02.875 282 12668.15 321.07 54786.75 88888.00 2013-10-09 05:02:03.000 282 12668.10 321.05 54786.78 88888.00 2013-10-09 05:02:03.125 282 12668.08 321.07 54786.85 88888.00 2013-10-09 05:02:03.250 282 12668.08 321.05 54786.90 88888.00 2013-10-09 05:02:03.375 282 12668.08 321.05 54786.90 88888.00 2013-10-09 05:02:03.500 282 12668.02 321.05 54786.95 88888.00 2013-10-09 05:02:03.625 282 12668.05 321.07 54786.95 88888.00 2013-10-09 05:02:03.750 282 12668.08 321.05 54786.97 88888.00 2013-10-09 05:02:03.875 282 12668.12 321.02 54787.00 88888.00 2013-10-09 05:02:04.000 282 12668.10 321.00 54787.00 88888.00 2013-10-09 05:02:04.125 282 12668.02 320.98 54787.03 88888.00 2013-10-09 05:02:04.250 282 12667.92 320.98 54787.10 88888.00 2013-10-09 05:02:04.375 282 12667.95 321.02 54787.12 88888.00 2013-10-09 05:02:04.500 282 12667.98 321.00 54787.12 88888.00 2013-10-09 05:02:04.625 282 12668.00 321.00 54787.12 88888.00 2013-10-09 05:02:04.750 282 12668.02 321.00 54787.18 88888.00 2013-10-09 05:02:04.875 282 12668.02 321.02 54787.20 88888.00 2013-10-09 05:02:05.000 282 12667.98 320.95 54787.20 88888.00 2013-10-09 05:02:05.125 282 12667.92 320.95 54787.25 88888.00 2013-10-09 05:02:05.250 282 12667.85 320.95 54787.28 88888.00 2013-10-09 05:02:05.375 282 12667.85 320.98 54787.32 88888.00 2013-10-09 05:02:05.500 282 12667.85 320.95 54787.32 88888.00 2013-10-09 05:02:05.625 282 12667.85 320.95 54787.32 88888.00 2013-10-09 05:02:05.750 282 12667.80 320.93 54787.35 88888.00 2013-10-09 05:02:05.875 282 12667.80 320.88 54787.38 88888.00 2013-10-09 05:02:06.000 282 12667.83 320.90 54787.43 88888.00 2013-10-09 05:02:06.125 282 12667.83 320.90 54787.45 88888.00 2013-10-09 05:02:06.250 282 12667.73 320.85 54787.47 88888.00 2013-10-09 05:02:06.375 282 12667.65 320.82 54787.45 88888.00 2013-10-09 05:02:06.500 282 12667.62 320.85 54787.50 88888.00 2013-10-09 05:02:06.625 282 12667.62 320.85 54787.53 88888.00 2013-10-09 05:02:06.750 282 12667.67 320.90 54787.57 88888.00 2013-10-09 05:02:06.875 282 12667.58 320.85 54787.60 88888.00 2013-10-09 05:02:07.000 282 12667.48 320.82 54787.62 88888.00 2013-10-09 05:02:07.125 282 12667.50 320.85 54787.68 88888.00 2013-10-09 05:02:07.250 282 12667.50 320.82 54787.70 88888.00 2013-10-09 05:02:07.375 282 12667.50 320.85 54787.72 88888.00 2013-10-09 05:02:07.500 282 12667.45 320.80 54787.70 88888.00 2013-10-09 05:02:07.625 282 12667.40 320.77 54787.72 88888.00 2013-10-09 05:02:07.750 282 12667.38 320.77 54787.78 88888.00 2013-10-09 05:02:07.875 282 12667.33 320.77 54787.82 88888.00 2013-10-09 05:02:08.000 282 12667.33 320.77 54787.85 88888.00 2013-10-09 05:02:08.125 282 12667.30 320.75 54787.88 88888.00 2013-10-09 05:02:08.250 282 12667.27 320.73 54787.90 88888.00 2013-10-09 05:02:08.375 282 12667.23 320.75 54787.93 88888.00 2013-10-09 05:02:08.500 282 12667.15 320.75 54787.93 88888.00 2013-10-09 05:02:08.625 282 12667.12 320.75 54787.97 88888.00 2013-10-09 05:02:08.750 282 12667.12 320.77 54787.97 88888.00 2013-10-09 05:02:08.875 282 12667.12 320.75 54787.97 88888.00 2013-10-09 05:02:09.000 282 12667.10 320.75 54787.97 88888.00 2013-10-09 05:02:09.125 282 12667.12 320.73 54788.03 88888.00 2013-10-09 05:02:09.250 282 12667.08 320.73 54788.07 88888.00 2013-10-09 05:02:09.375 282 12667.08 320.75 54788.07 88888.00 2013-10-09 05:02:09.500 282 12667.05 320.75 54788.07 88888.00 2013-10-09 05:02:09.625 282 12667.10 320.75 54788.10 88888.00 2013-10-09 05:02:09.750 282 12667.05 320.75 54788.12 88888.00 2013-10-09 05:02:09.875 282 12667.08 320.75 54788.15 88888.00 2013-10-09 05:02:10.000 282 12667.17 320.75 54788.18 88888.00 2013-10-09 05:02:10.125 282 12667.20 320.77 54788.20 88888.00 2013-10-09 05:02:10.250 282 12667.08 320.75 54788.22 88888.00 2013-10-09 05:02:10.375 282 12667.02 320.75 54788.25 88888.00 2013-10-09 05:02:10.500 282 12667.08 320.77 54788.28 88888.00 2013-10-09 05:02:10.625 282 12667.15 320.77 54788.28 88888.00 2013-10-09 05:02:10.750 282 12667.20 320.80 54788.30 88888.00 2013-10-09 05:02:10.875 282 12667.15 320.77 54788.32 88888.00 2013-10-09 05:02:11.000 282 12667.10 320.77 54788.35 88888.00 2013-10-09 05:02:11.125 282 12667.17 320.82 54788.35 88888.00 2013-10-09 05:02:11.250 282 12667.25 320.80 54788.38 88888.00 2013-10-09 05:02:11.375 282 12667.30 320.85 54788.40 88888.00 2013-10-09 05:02:11.500 282 12667.25 320.85 54788.40 88888.00 2013-10-09 05:02:11.625 282 12667.25 320.85 54788.43 88888.00 2013-10-09 05:02:11.750 282 12667.30 320.88 54788.43 88888.00 2013-10-09 05:02:11.875 282 12667.27 320.90 54788.45 88888.00 2013-10-09 05:02:12.000 282 12667.25 320.88 54788.47 88888.00 2013-10-09 05:02:12.125 282 12667.33 320.93 54788.50 88888.00 2013-10-09 05:02:12.250 282 12667.38 320.95 54788.50 88888.00 2013-10-09 05:02:12.375 282 12667.42 320.98 54788.53 88888.00 2013-10-09 05:02:12.500 282 12667.42 321.00 54788.55 88888.00 2013-10-09 05:02:12.625 282 12667.45 321.00 54788.55 88888.00 2013-10-09 05:02:12.750 282 12667.45 320.98 54788.57 88888.00 2013-10-09 05:02:12.875 282 12667.52 321.02 54788.57 88888.00 2013-10-09 05:02:13.000 282 12667.52 321.00 54788.60 88888.00 2013-10-09 05:02:13.125 282 12667.52 321.00 54788.60 88888.00 2013-10-09 05:02:13.250 282 12667.60 321.02 54788.65 88888.00 2013-10-09 05:02:13.375 282 12667.60 321.00 54788.65 88888.00 2013-10-09 05:02:13.500 282 12667.50 321.07 54788.65 88888.00 2013-10-09 05:02:13.625 282 12667.55 321.10 54788.68 88888.00 2013-10-09 05:02:13.750 282 12667.62 321.12 54788.70 88888.00 2013-10-09 05:02:13.875 282 12667.70 321.15 54788.72 88888.00 2013-10-09 05:02:14.000 282 12667.70 321.18 54788.70 88888.00 2013-10-09 05:02:14.125 282 12667.73 321.18 54788.72 88888.00 2013-10-09 05:02:14.250 282 12667.77 321.18 54788.75 88888.00 2013-10-09 05:02:14.375 282 12667.85 321.20 54788.78 88888.00 2013-10-09 05:02:14.500 282 12667.90 321.20 54788.80 88888.00 2013-10-09 05:02:14.625 282 12667.95 321.23 54788.80 88888.00 2013-10-09 05:02:14.750 282 12667.95 321.25 54788.80 88888.00 2013-10-09 05:02:14.875 282 12668.00 321.25 54788.80 88888.00 2013-10-09 05:02:15.000 282 12668.00 321.27 54788.82 88888.00 2013-10-09 05:02:15.125 282 12668.00 321.25 54788.85 88888.00 2013-10-09 05:02:15.250 282 12668.02 321.25 54788.88 88888.00 2013-10-09 05:02:15.375 282 12668.10 321.30 54788.90 88888.00 2013-10-09 05:02:15.500 282 12668.12 321.30 54788.90 88888.00 2013-10-09 05:02:15.625 282 12668.12 321.32 54788.88 88888.00 2013-10-09 05:02:15.750 282 12668.10 321.35 54788.90 88888.00 2013-10-09 05:02:15.875 282 12668.08 321.40 54788.95 88888.00 2013-10-09 05:02:16.000 282 12668.05 321.40 54788.95 88888.00 2013-10-09 05:02:16.125 282 12668.12 321.40 54788.97 88888.00 2013-10-09 05:02:16.250 282 12668.15 321.45 54788.97 88888.00 2013-10-09 05:02:16.375 282 12668.17 321.48 54789.00 88888.00 2013-10-09 05:02:16.500 282 12668.23 321.48 54789.03 88888.00 2013-10-09 05:02:16.625 282 12668.23 321.48 54789.03 88888.00 2013-10-09 05:02:16.750 282 12668.27 321.52 54789.03 88888.00 2013-10-09 05:02:16.875 282 12668.33 321.57 54789.03 88888.00 2013-10-09 05:02:17.000 282 12668.33 321.55 54789.03 88888.00 2013-10-09 05:02:17.125 282 12668.27 321.55 54789.07 88888.00 2013-10-09 05:02:17.250 282 12668.27 321.55 54789.10 88888.00 2013-10-09 05:02:17.375 282 12668.33 321.55 54789.10 88888.00 2013-10-09 05:02:17.500 282 12668.33 321.60 54789.12 88888.00 2013-10-09 05:02:17.625 282 12668.33 321.65 54789.15 88888.00 2013-10-09 05:02:17.750 282 12668.35 321.68 54789.18 88888.00 2013-10-09 05:02:17.875 282 12668.42 321.70 54789.15 88888.00 2013-10-09 05:02:18.000 282 12668.52 321.70 54789.18 88888.00 2013-10-09 05:02:18.125 282 12668.58 321.73 54789.20 88888.00 2013-10-09 05:02:18.250 282 12668.60 321.70 54789.25 88888.00 2013-10-09 05:02:18.375 282 12668.62 321.73 54789.25 88888.00 2013-10-09 05:02:18.500 282 12668.60 321.75 54789.25 88888.00 2013-10-09 05:02:18.625 282 12668.60 321.75 54789.28 88888.00 2013-10-09 05:02:18.750 282 12668.70 321.77 54789.30 88888.00 2013-10-09 05:02:18.875 282 12668.70 321.77 54789.30 88888.00 2013-10-09 05:02:19.000 282 12668.62 321.80 54789.30 88888.00 2013-10-09 05:02:19.125 282 12668.62 321.80 54789.35 88888.00 2013-10-09 05:02:19.250 282 12668.70 321.80 54789.35 88888.00 2013-10-09 05:02:19.375 282 12668.75 321.80 54789.35 88888.00 2013-10-09 05:02:19.500 282 12668.77 321.82 54789.32 88888.00 2013-10-09 05:02:19.625 282 12668.75 321.82 54789.35 88888.00 2013-10-09 05:02:19.750 282 12668.75 321.88 54789.38 88888.00 2013-10-09 05:02:19.875 282 12668.80 321.88 54789.40 88888.00 2013-10-09 05:02:20.000 282 12668.88 321.90 54789.45 88888.00 2013-10-09 05:02:20.125 282 12668.92 321.93 54789.47 88888.00 2013-10-09 05:02:20.250 282 12668.88 321.93 54789.50 88888.00 2013-10-09 05:02:20.375 282 12668.88 321.98 54789.47 88888.00 2013-10-09 05:02:20.500 282 12668.92 322.00 54789.50 88888.00 2013-10-09 05:02:20.625 282 12668.95 321.98 54789.47 88888.00 2013-10-09 05:02:20.750 282 12669.00 322.00 54789.50 88888.00 2013-10-09 05:02:20.875 282 12669.10 322.02 54789.53 88888.00 2013-10-09 05:02:21.000 282 12669.12 322.05 54789.50 88888.00 2013-10-09 05:02:21.125 282 12669.10 322.02 54789.53 88888.00 2013-10-09 05:02:21.250 282 12669.15 322.02 54789.57 88888.00 2013-10-09 05:02:21.375 282 12669.23 322.10 54789.57 88888.00 2013-10-09 05:02:21.500 282 12669.25 322.15 54789.60 88888.00 2013-10-09 05:02:21.625 282 12669.27 322.15 54789.60 88888.00 2013-10-09 05:02:21.750 282 12669.30 322.15 54789.57 88888.00 2013-10-09 05:02:21.875 282 12669.40 322.20 54789.60 88888.00 2013-10-09 05:02:22.000 282 12669.45 322.25 54789.60 88888.00 2013-10-09 05:02:22.125 282 12669.45 322.30 54789.62 88888.00 2013-10-09 05:02:22.250 282 12669.45 322.27 54789.62 88888.00 2013-10-09 05:02:22.375 282 12669.42 322.30 54789.65 88888.00 2013-10-09 05:02:22.500 282 12669.42 322.38 54789.65 88888.00 2013-10-09 05:02:22.625 282 12669.50 322.38 54789.65 88888.00 2013-10-09 05:02:22.750 282 12669.58 322.43 54789.62 88888.00 2013-10-09 05:02:22.875 282 12669.60 322.43 54789.62 88888.00 2013-10-09 05:02:23.000 282 12669.62 322.45 54789.68 88888.00 2013-10-09 05:02:23.125 282 12669.73 322.48 54789.68 88888.00 2013-10-09 05:02:23.250 282 12669.75 322.50 54789.68 88888.00 2013-10-09 05:02:23.375 282 12669.85 322.55 54789.68 88888.00 2013-10-09 05:02:23.500 282 12669.90 322.60 54789.70 88888.00 2013-10-09 05:02:23.625 282 12669.95 322.60 54789.70 88888.00 2013-10-09 05:02:23.750 282 12670.00 322.68 54789.70 88888.00 2013-10-09 05:02:23.875 282 12670.05 322.73 54789.70 88888.00 2013-10-09 05:02:24.000 282 12670.05 322.75 54789.72 88888.00 2013-10-09 05:02:24.125 282 12670.15 322.80 54789.72 88888.00 2013-10-09 05:02:24.250 282 12670.17 322.82 54789.75 88888.00 2013-10-09 05:02:24.375 282 12670.20 322.82 54789.75 88888.00 2013-10-09 05:02:24.500 282 12670.23 322.93 54789.75 88888.00 2013-10-09 05:02:24.625 282 12670.27 322.95 54789.75 88888.00 2013-10-09 05:02:24.750 282 12670.33 322.98 54789.75 88888.00 2013-10-09 05:02:24.875 282 12670.40 322.98 54789.80 88888.00 2013-10-09 05:02:25.000 282 12670.42 323.02 54789.82 88888.00 2013-10-09 05:02:25.125 282 12670.40 323.10 54789.85 88888.00 2013-10-09 05:02:25.250 282 12670.38 323.15 54789.88 88888.00 2013-10-09 05:02:25.375 282 12670.50 323.18 54789.85 88888.00 2013-10-09 05:02:25.500 282 12670.55 323.25 54789.88 88888.00 2013-10-09 05:02:25.625 282 12670.62 323.25 54789.88 88888.00 2013-10-09 05:02:25.750 282 12670.67 323.25 54789.85 88888.00 2013-10-09 05:02:25.875 282 12670.73 323.30 54789.85 88888.00 2013-10-09 05:02:26.000 282 12670.70 323.35 54789.90 88888.00 2013-10-09 05:02:26.125 282 12670.75 323.40 54789.90 88888.00 2013-10-09 05:02:26.250 282 12670.80 323.40 54789.90 88888.00 2013-10-09 05:02:26.375 282 12670.85 323.45 54789.90 88888.00 2013-10-09 05:02:26.500 282 12670.90 323.50 54789.93 88888.00 2013-10-09 05:02:26.625 282 12671.00 323.55 54789.95 88888.00 2013-10-09 05:02:26.750 282 12671.05 323.60 54789.97 88888.00 2013-10-09 05:02:26.875 282 12671.10 323.57 54789.95 88888.00 2013-10-09 05:02:27.000 282 12671.08 323.60 54789.93 88888.00 2013-10-09 05:02:27.125 282 12671.10 323.65 54789.95 88888.00 2013-10-09 05:02:27.250 282 12671.12 323.70 54790.00 88888.00 2013-10-09 05:02:27.375 282 12671.20 323.75 54790.00 88888.00 2013-10-09 05:02:27.500 282 12671.23 323.73 54789.97 88888.00 2013-10-09 05:02:27.625 282 12671.20 323.77 54790.00 88888.00 2013-10-09 05:02:27.750 282 12671.23 323.80 54790.03 88888.00 2013-10-09 05:02:27.875 282 12671.25 323.85 54790.05 88888.00 2013-10-09 05:02:28.000 282 12671.33 323.88 54790.05 88888.00 2013-10-09 05:02:28.125 282 12671.33 323.93 54790.03 88888.00 2013-10-09 05:02:28.250 282 12671.38 323.95 54790.07 88888.00 2013-10-09 05:02:28.375 282 12671.48 324.00 54790.07 88888.00 2013-10-09 05:02:28.500 282 12671.42 324.02 54790.07 88888.00 2013-10-09 05:02:28.625 282 12671.42 324.05 54790.07 88888.00 2013-10-09 05:02:28.750 282 12671.45 324.05 54790.15 88888.00 2013-10-09 05:02:28.875 282 12671.60 324.10 54790.18 88888.00 2013-10-09 05:02:29.000 282 12671.65 324.12 54790.18 88888.00 2013-10-09 05:02:29.125 282 12671.60 324.15 54790.20 88888.00 2013-10-09 05:02:29.250 282 12671.52 324.15 54790.22 88888.00 2013-10-09 05:02:29.375 282 12671.60 324.23 54790.25 88888.00 2013-10-09 05:02:29.500 282 12671.58 324.27 54790.28 88888.00 2013-10-09 05:02:29.625 282 12671.60 324.30 54790.25 88888.00 2013-10-09 05:02:29.750 282 12671.65 324.30 54790.25 88888.00 2013-10-09 05:02:29.875 282 12671.67 324.32 54790.25 88888.00 2013-10-09 05:02:30.000 282 12671.62 324.35 54790.25 88888.00 2013-10-09 05:02:30.125 282 12671.60 324.35 54790.30 88888.00 2013-10-09 05:02:30.250 282 12671.55 324.38 54790.30 88888.00 2013-10-09 05:02:30.375 282 12671.48 324.40 54790.30 88888.00 2013-10-09 05:02:30.500 282 12671.58 324.43 54790.30 88888.00 2013-10-09 05:02:30.625 282 12671.70 324.48 54790.30 88888.00 2013-10-09 05:02:30.750 282 12671.73 324.48 54790.32 88888.00 2013-10-09 05:02:30.875 282 12671.70 324.48 54790.38 88888.00 2013-10-09 05:02:31.000 282 12671.70 324.50 54790.35 88888.00 2013-10-09 05:02:31.125 282 12671.70 324.52 54790.38 88888.00 2013-10-09 05:02:31.250 282 12671.70 324.55 54790.38 88888.00 2013-10-09 05:02:31.375 282 12671.67 324.57 54790.38 88888.00 2013-10-09 05:02:31.500 282 12671.75 324.60 54790.38 88888.00 2013-10-09 05:02:31.625 282 12671.80 324.62 54790.43 88888.00 2013-10-09 05:02:31.750 282 12671.77 324.65 54790.43 88888.00 2013-10-09 05:02:31.875 282 12671.75 324.65 54790.43 88888.00 2013-10-09 05:02:32.000 282 12671.80 324.70 54790.45 88888.00 2013-10-09 05:02:32.125 282 12671.83 324.73 54790.47 88888.00 2013-10-09 05:02:32.250 282 12671.85 324.73 54790.50 88888.00 2013-10-09 05:02:32.375 282 12671.92 324.77 54790.53 88888.00 2013-10-09 05:02:32.500 282 12671.90 324.80 54790.53 88888.00 2013-10-09 05:02:32.625 282 12671.90 324.80 54790.55 88888.00 2013-10-09 05:02:32.750 282 12671.92 324.82 54790.55 88888.00 2013-10-09 05:02:32.875 282 12671.92 324.85 54790.55 88888.00 2013-10-09 05:02:33.000 282 12671.92 324.85 54790.55 88888.00 2013-10-09 05:02:33.125 282 12671.90 324.90 54790.57 88888.00 2013-10-09 05:02:33.250 282 12671.90 324.95 54790.57 88888.00 2013-10-09 05:02:33.375 282 12671.95 324.98 54790.60 88888.00 2013-10-09 05:02:33.500 282 12671.95 324.98 54790.62 88888.00 2013-10-09 05:02:33.625 282 12671.98 325.00 54790.65 88888.00 2013-10-09 05:02:33.750 282 12672.00 325.05 54790.65 88888.00 2013-10-09 05:02:33.875 282 12672.02 325.07 54790.65 88888.00 2013-10-09 05:02:34.000 282 12672.02 325.07 54790.65 88888.00 2013-10-09 05:02:34.125 282 12672.00 325.10 54790.68 88888.00 2013-10-09 05:02:34.250 282 12671.98 325.12 54790.70 88888.00 2013-10-09 05:02:34.375 282 12671.98 325.18 54790.68 88888.00 2013-10-09 05:02:34.500 282 12671.98 325.20 54790.70 88888.00 2013-10-09 05:02:34.625 282 12672.02 325.25 54790.72 88888.00 2013-10-09 05:02:34.750 282 12672.08 325.30 54790.72 88888.00 2013-10-09 05:02:34.875 282 12672.02 325.27 54790.75 88888.00 2013-10-09 05:02:35.000 282 12672.08 325.32 54790.78 88888.00 2013-10-09 05:02:35.125 282 12672.15 325.35 54790.80 88888.00 2013-10-09 05:02:35.250 282 12672.12 325.40 54790.85 88888.00 2013-10-09 05:02:35.375 282 12672.10 325.45 54790.82 88888.00 2013-10-09 05:02:35.500 282 12672.15 325.50 54790.85 88888.00 2013-10-09 05:02:35.625 282 12672.17 325.52 54790.85 88888.00 2013-10-09 05:02:35.750 282 12672.12 325.55 54790.85 88888.00 2013-10-09 05:02:35.875 282 12672.10 325.57 54790.88 88888.00 2013-10-09 05:02:36.000 282 12672.12 325.60 54790.85 88888.00 2013-10-09 05:02:36.125 282 12672.15 325.62 54790.88 88888.00 2013-10-09 05:02:36.250 282 12672.17 325.65 54790.90 88888.00 2013-10-09 05:02:36.375 282 12672.23 325.73 54790.93 88888.00 2013-10-09 05:02:36.500 282 12672.20 325.75 54790.95 88888.00 2013-10-09 05:02:36.625 282 12672.15 325.77 54790.95 88888.00 2013-10-09 05:02:36.750 282 12672.17 325.75 54790.95 88888.00 2013-10-09 05:02:36.875 282 12672.23 325.80 54790.95 88888.00 2013-10-09 05:02:37.000 282 12672.25 325.85 54790.95 88888.00 2013-10-09 05:02:37.125 282 12672.30 325.88 54790.97 88888.00 2013-10-09 05:02:37.250 282 12672.20 325.93 54791.00 88888.00 2013-10-09 05:02:37.375 282 12672.17 325.95 54791.03 88888.00 2013-10-09 05:02:37.500 282 12672.20 325.98 54791.03 88888.00 2013-10-09 05:02:37.625 282 12672.23 325.98 54791.05 88888.00 2013-10-09 05:02:37.750 282 12672.20 326.02 54791.05 88888.00 2013-10-09 05:02:37.875 282 12672.25 326.05 54791.07 88888.00 2013-10-09 05:02:38.000 282 12672.27 326.07 54791.07 88888.00 2013-10-09 05:02:38.125 282 12672.25 326.12 54791.12 88888.00 2013-10-09 05:02:38.250 282 12672.12 326.15 54791.15 88888.00 2013-10-09 05:02:38.375 282 12672.17 326.20 54791.15 88888.00 2013-10-09 05:02:38.500 282 12672.20 326.20 54791.12 88888.00 2013-10-09 05:02:38.625 282 12672.25 326.23 54791.15 88888.00 2013-10-09 05:02:38.750 282 12672.23 326.25 54791.18 88888.00 2013-10-09 05:02:38.875 282 12672.20 326.27 54791.20 88888.00 2013-10-09 05:02:39.000 282 12672.23 326.30 54791.20 88888.00 2013-10-09 05:02:39.125 282 12672.23 326.30 54791.20 88888.00 2013-10-09 05:02:39.250 282 12672.17 326.35 54791.22 88888.00 2013-10-09 05:02:39.375 282 12672.20 326.38 54791.25 88888.00 2013-10-09 05:02:39.500 282 12672.23 326.43 54791.28 88888.00 2013-10-09 05:02:39.625 282 12672.25 326.45 54791.30 88888.00 2013-10-09 05:02:39.750 282 12672.25 326.45 54791.28 88888.00 2013-10-09 05:02:39.875 282 12672.17 326.48 54791.30 88888.00 2013-10-09 05:02:40.000 282 12672.23 326.48 54791.30 88888.00 2013-10-09 05:02:40.125 282 12672.17 326.50 54791.30 88888.00 2013-10-09 05:02:40.250 282 12672.10 326.57 54791.32 88888.00 2013-10-09 05:02:40.375 282 12672.12 326.60 54791.32 88888.00 2013-10-09 05:02:40.500 282 12672.12 326.55 54791.32 88888.00 2013-10-09 05:02:40.625 282 12672.10 326.57 54791.35 88888.00 2013-10-09 05:02:40.750 282 12672.15 326.62 54791.38 88888.00 2013-10-09 05:02:40.875 282 12672.17 326.68 54791.40 88888.00 2013-10-09 05:02:41.000 282 12672.23 326.65 54791.43 88888.00 2013-10-09 05:02:41.125 282 12672.23 326.70 54791.43 88888.00 2013-10-09 05:02:41.250 282 12672.20 326.73 54791.43 88888.00 2013-10-09 05:02:41.375 282 12672.27 326.75 54791.45 88888.00 2013-10-09 05:02:41.500 282 12672.30 326.80 54791.47 88888.00 2013-10-09 05:02:41.625 282 12672.33 326.82 54791.50 88888.00 2013-10-09 05:02:41.750 282 12672.38 326.85 54791.53 88888.00 2013-10-09 05:02:41.875 282 12672.40 326.90 54791.53 88888.00 2013-10-09 05:02:42.000 282 12672.40 326.90 54791.53 88888.00 2013-10-09 05:02:42.125 282 12672.27 326.93 54791.57 88888.00 2013-10-09 05:02:42.250 282 12672.23 326.95 54791.60 88888.00 2013-10-09 05:02:42.375 282 12672.27 327.00 54791.57 88888.00 2013-10-09 05:02:42.500 282 12672.33 327.02 54791.60 88888.00 2013-10-09 05:02:42.625 282 12672.35 327.05 54791.60 88888.00 2013-10-09 05:02:42.750 282 12672.38 327.07 54791.60 88888.00 2013-10-09 05:02:42.875 282 12672.38 327.12 54791.62 88888.00 2013-10-09 05:02:43.000 282 12672.33 327.15 54791.65 88888.00 2013-10-09 05:02:43.125 282 12672.30 327.20 54791.68 88888.00 2013-10-09 05:02:43.250 282 12672.33 327.18 54791.68 88888.00 2013-10-09 05:02:43.375 282 12672.40 327.23 54791.68 88888.00 2013-10-09 05:02:43.500 282 12672.45 327.27 54791.68 88888.00 2013-10-09 05:02:43.625 282 12672.42 327.30 54791.68 88888.00 2013-10-09 05:02:43.750 282 12672.42 327.32 54791.72 88888.00 2013-10-09 05:02:43.875 282 12672.50 327.35 54791.72 88888.00 2013-10-09 05:02:44.000 282 12672.50 327.35 54791.70 88888.00 2013-10-09 05:02:44.125 282 12672.52 327.40 54791.72 88888.00 2013-10-09 05:02:44.250 282 12672.55 327.40 54791.72 88888.00 2013-10-09 05:02:44.375 282 12672.60 327.45 54791.75 88888.00 2013-10-09 05:02:44.500 282 12672.60 327.50 54791.78 88888.00 2013-10-09 05:02:44.625 282 12672.60 327.52 54791.75 88888.00 2013-10-09 05:02:44.750 282 12672.60 327.52 54791.78 88888.00 2013-10-09 05:02:44.875 282 12672.65 327.55 54791.80 88888.00 2013-10-09 05:02:45.000 282 12672.65 327.57 54791.80 88888.00 2013-10-09 05:02:45.125 282 12672.65 327.65 54791.82 88888.00 2013-10-09 05:02:45.250 282 12672.65 327.68 54791.85 88888.00 2013-10-09 05:02:45.375 282 12672.67 327.68 54791.85 88888.00 2013-10-09 05:02:45.500 282 12672.65 327.70 54791.88 88888.00 2013-10-09 05:02:45.625 282 12672.67 327.75 54791.85 88888.00 2013-10-09 05:02:45.750 282 12672.73 327.77 54791.88 88888.00 2013-10-09 05:02:45.875 282 12672.75 327.85 54791.88 88888.00 2013-10-09 05:02:46.000 282 12672.70 327.85 54791.90 88888.00 2013-10-09 05:02:46.125 282 12672.58 327.82 54791.93 88888.00 2013-10-09 05:02:46.250 282 12672.52 327.85 54791.95 88888.00 2013-10-09 05:02:46.375 282 12672.55 327.95 54791.97 88888.00 2013-10-09 05:02:46.500 282 12672.62 327.98 54791.97 88888.00 2013-10-09 05:02:46.625 282 12672.70 328.00 54791.97 88888.00 2013-10-09 05:02:46.750 282 12672.70 328.05 54792.00 88888.00 2013-10-09 05:02:46.875 282 12672.62 328.02 54792.03 88888.00 2013-10-09 05:02:47.000 282 12672.62 328.05 54792.03 88888.00 2013-10-09 05:02:47.125 282 12672.60 328.07 54792.05 88888.00 2013-10-09 05:02:47.250 282 12672.62 328.10 54792.05 88888.00 2013-10-09 05:02:47.375 282 12672.58 328.12 54792.07 88888.00 2013-10-09 05:02:47.500 282 12672.50 328.18 54792.05 88888.00 2013-10-09 05:02:47.625 282 12672.48 328.20 54792.07 88888.00 2013-10-09 05:02:47.750 282 12672.48 328.20 54792.07 88888.00 2013-10-09 05:02:47.875 282 12672.55 328.25 54792.10 88888.00 2013-10-09 05:02:48.000 282 12672.58 328.32 54792.10 88888.00 2013-10-09 05:02:48.125 282 12672.45 328.32 54792.12 88888.00 2013-10-09 05:02:48.250 282 12672.40 328.35 54792.15 88888.00 2013-10-09 05:02:48.375 282 12672.45 328.38 54792.15 88888.00 2013-10-09 05:02:48.500 282 12672.50 328.40 54792.18 88888.00 2013-10-09 05:02:48.625 282 12672.50 328.43 54792.18 88888.00 2013-10-09 05:02:48.750 282 12672.42 328.45 54792.20 88888.00 2013-10-09 05:02:48.875 282 12672.35 328.48 54792.25 88888.00 2013-10-09 05:02:49.000 282 12672.27 328.50 54792.22 88888.00 2013-10-09 05:02:49.125 282 12672.30 328.50 54792.28 88888.00 2013-10-09 05:02:49.250 282 12672.25 328.52 54792.30 88888.00 2013-10-09 05:02:49.375 282 12672.25 328.55 54792.30 88888.00 2013-10-09 05:02:49.500 282 12672.17 328.62 54792.32 88888.00 2013-10-09 05:02:49.625 282 12672.17 328.68 54792.32 88888.00 2013-10-09 05:02:49.750 282 12672.15 328.70 54792.32 88888.00 2013-10-09 05:02:49.875 282 12672.15 328.73 54792.35 88888.00 2013-10-09 05:02:50.000 282 12672.15 328.75 54792.38 88888.00 2013-10-09 05:02:50.125 282 12672.10 328.73 54792.35 88888.00 2013-10-09 05:02:50.250 282 12672.08 328.75 54792.43 88888.00 2013-10-09 05:02:50.375 282 12672.08 328.80 54792.45 88888.00 2013-10-09 05:02:50.500 282 12672.10 328.82 54792.47 88888.00 2013-10-09 05:02:50.625 282 12672.05 328.82 54792.47 88888.00 2013-10-09 05:02:50.750 282 12671.98 328.88 54792.47 88888.00 2013-10-09 05:02:50.875 282 12672.00 328.90 54792.50 88888.00 2013-10-09 05:02:51.000 282 12672.00 328.90 54792.53 88888.00 2013-10-09 05:02:51.125 282 12671.98 328.93 54792.55 88888.00 2013-10-09 05:02:51.250 282 12671.88 328.93 54792.60 88888.00 2013-10-09 05:02:51.375 282 12671.88 328.98 54792.60 88888.00 2013-10-09 05:02:51.500 282 12671.80 328.98 54792.62 88888.00 2013-10-09 05:02:51.625 282 12671.75 329.00 54792.60 88888.00 2013-10-09 05:02:51.750 282 12671.73 329.05 54792.62 88888.00 2013-10-09 05:02:51.875 282 12671.73 329.05 54792.65 88888.00 2013-10-09 05:02:52.000 282 12671.65 329.05 54792.62 88888.00 2013-10-09 05:02:52.125 282 12671.60 329.10 54792.68 88888.00 2013-10-09 05:02:52.250 282 12671.58 329.07 54792.70 88888.00 2013-10-09 05:02:52.375 282 12671.55 329.12 54792.70 88888.00 2013-10-09 05:02:52.500 282 12671.50 329.12 54792.72 88888.00 2013-10-09 05:02:52.625 282 12671.48 329.15 54792.75 88888.00 2013-10-09 05:02:52.750 282 12671.52 329.20 54792.75 88888.00 2013-10-09 05:02:52.875 282 12671.52 329.12 54792.78 88888.00 2013-10-09 05:02:53.000 282 12671.42 329.15 54792.78 88888.00 2013-10-09 05:02:53.125 282 12671.33 329.23 54792.82 88888.00 2013-10-09 05:02:53.250 282 12671.27 329.20 54792.85 88888.00 2013-10-09 05:02:53.375 282 12671.20 329.23 54792.82 88888.00 2013-10-09 05:02:53.500 282 12671.15 329.25 54792.85 88888.00 2013-10-09 05:02:53.625 282 12671.17 329.25 54792.88 88888.00 2013-10-09 05:02:53.750 282 12671.15 329.27 54792.90 88888.00 2013-10-09 05:02:53.875 282 12671.08 329.30 54792.90 88888.00 2013-10-09 05:02:54.000 282 12671.10 329.32 54792.90 88888.00 2013-10-09 05:02:54.125 282 12671.12 329.30 54792.93 88888.00 2013-10-09 05:02:54.250 282 12671.00 329.32 54792.95 88888.00 2013-10-09 05:02:54.375 282 12670.95 329.35 54792.97 88888.00 2013-10-09 05:02:54.500 282 12670.95 329.43 54793.03 88888.00 2013-10-09 05:02:54.625 282 12670.95 329.43 54793.05 88888.00 2013-10-09 05:02:54.750 282 12670.92 329.43 54793.05 88888.00 2013-10-09 05:02:54.875 282 12670.90 329.40 54793.05 88888.00 2013-10-09 05:02:55.000 282 12670.88 329.43 54793.05 88888.00 2013-10-09 05:02:55.125 282 12670.80 329.43 54793.07 88888.00 2013-10-09 05:02:55.250 282 12670.75 329.43 54793.10 88888.00 2013-10-09 05:02:55.375 282 12670.73 329.45 54793.10 88888.00 2013-10-09 05:02:55.500 282 12670.73 329.50 54793.10 88888.00 2013-10-09 05:02:55.625 282 12670.62 329.50 54793.12 88888.00 2013-10-09 05:02:55.750 282 12670.60 329.50 54793.15 88888.00 2013-10-09 05:02:55.875 282 12670.60 329.55 54793.15 88888.00 2013-10-09 05:02:56.000 282 12670.52 329.52 54793.18 88888.00 2013-10-09 05:02:56.125 282 12670.50 329.52 54793.20 88888.00 2013-10-09 05:02:56.250 282 12670.48 329.57 54793.25 88888.00 2013-10-09 05:02:56.375 282 12670.45 329.57 54793.25 88888.00 2013-10-09 05:02:56.500 282 12670.45 329.60 54793.28 88888.00 2013-10-09 05:02:56.625 282 12670.40 329.60 54793.30 88888.00 2013-10-09 05:02:56.750 282 12670.30 329.60 54793.30 88888.00 2013-10-09 05:02:56.875 282 12670.27 329.60 54793.30 88888.00 2013-10-09 05:02:57.000 282 12670.17 329.62 54793.32 88888.00 2013-10-09 05:02:57.125 282 12670.17 329.62 54793.38 88888.00 2013-10-09 05:02:57.250 282 12670.15 329.62 54793.38 88888.00 2013-10-09 05:02:57.375 282 12670.10 329.65 54793.40 88888.00 2013-10-09 05:02:57.500 282 12670.08 329.65 54793.43 88888.00 2013-10-09 05:02:57.625 282 12670.08 329.68 54793.45 88888.00 2013-10-09 05:02:57.750 282 12670.05 329.68 54793.47 88888.00 2013-10-09 05:02:57.875 282 12670.05 329.70 54793.47 88888.00 2013-10-09 05:02:58.000 282 12669.95 329.68 54793.45 88888.00 2013-10-09 05:02:58.125 282 12669.90 329.70 54793.50 88888.00 2013-10-09 05:02:58.250 282 12669.85 329.70 54793.53 88888.00 2013-10-09 05:02:58.375 282 12669.83 329.70 54793.53 88888.00 2013-10-09 05:02:58.500 282 12669.80 329.70 54793.50 88888.00 2013-10-09 05:02:58.625 282 12669.83 329.75 54793.53 88888.00 2013-10-09 05:02:58.750 282 12669.83 329.80 54793.55 88888.00 2013-10-09 05:02:58.875 282 12669.77 329.80 54793.60 88888.00 2013-10-09 05:02:59.000 282 12669.73 329.82 54793.57 88888.00 2013-10-09 05:02:59.125 282 12669.65 329.82 54793.55 88888.00 2013-10-09 05:02:59.250 282 12669.60 329.82 54793.60 88888.00 2013-10-09 05:02:59.375 282 12669.62 329.85 54793.60 88888.00 2013-10-09 05:02:59.500 282 12669.58 329.85 54793.62 88888.00 2013-10-09 05:02:59.625 282 12669.55 329.88 54793.65 88888.00 2013-10-09 05:02:59.750 282 12669.55 329.90 54793.62 88888.00 2013-10-09 05:02:59.875 282 12669.52 329.93 54793.62 88888.00 2013-10-09 05:03:00.000 282 12669.50 329.90 54793.65 88888.00 2013-10-09 05:03:00.125 282 12669.50 329.93 54793.65 88888.00 2013-10-09 05:03:00.250 282 12669.45 329.93 54793.68 88888.00 2013-10-09 05:03:00.375 282 12669.42 329.93 54793.65 88888.00 2013-10-09 05:03:00.500 282 12669.42 329.93 54793.68 88888.00 2013-10-09 05:03:00.625 282 12669.45 329.95 54793.70 88888.00 2013-10-09 05:03:00.750 282 12669.42 329.95 54793.75 88888.00 2013-10-09 05:03:00.875 282 12669.33 330.00 54793.75 88888.00 2013-10-09 05:03:01.000 282 12669.33 330.02 54793.75 88888.00 2013-10-09 05:03:01.125 282 12669.25 330.02 54793.75 88888.00 2013-10-09 05:03:01.250 282 12669.15 330.02 54793.80 88888.00 2013-10-09 05:03:01.375 282 12669.10 330.05 54793.80 88888.00 2013-10-09 05:03:01.500 282 12669.02 330.05 54793.80 88888.00 2013-10-09 05:03:01.625 282 12669.02 330.07 54793.80 88888.00 2013-10-09 05:03:01.750 282 12669.02 330.10 54793.82 88888.00 2013-10-09 05:03:01.875 282 12669.00 330.10 54793.82 88888.00 2013-10-09 05:03:02.000 282 12668.95 330.10 54793.82 88888.00 2013-10-09 05:03:02.125 282 12668.98 330.12 54793.82 88888.00 2013-10-09 05:03:02.250 282 12668.95 330.12 54793.85 88888.00 2013-10-09 05:03:02.375 282 12668.88 330.18 54793.88 88888.00 2013-10-09 05:03:02.500 282 12668.80 330.23 54793.90 88888.00 2013-10-09 05:03:02.625 282 12668.73 330.23 54793.90 88888.00 2013-10-09 05:03:02.750 282 12668.70 330.23 54793.93 88888.00 2013-10-09 05:03:02.875 282 12668.65 330.20 54793.90 88888.00 2013-10-09 05:03:03.000 282 12668.67 330.23 54793.90 88888.00 2013-10-09 05:03:03.125 282 12668.67 330.25 54793.93 88888.00 2013-10-09 05:03:03.250 282 12668.58 330.30 54793.95 88888.00 2013-10-09 05:03:03.375 282 12668.52 330.32 54793.95 88888.00 2013-10-09 05:03:03.500 282 12668.55 330.30 54793.95 88888.00 2013-10-09 05:03:03.625 282 12668.50 330.30 54793.95 88888.00 2013-10-09 05:03:03.750 282 12668.38 330.32 54793.95 88888.00 2013-10-09 05:03:03.875 282 12668.27 330.32 54793.97 88888.00 2013-10-09 05:03:04.000 282 12668.25 330.32 54793.97 88888.00 2013-10-09 05:03:04.125 282 12668.23 330.35 54794.03 88888.00 2013-10-09 05:03:04.250 282 12668.23 330.38 54794.00 88888.00 2013-10-09 05:03:04.375 282 12668.20 330.38 54793.97 88888.00 2013-10-09 05:03:04.500 282 12668.17 330.40 54794.00 88888.00 2013-10-09 05:03:04.625 282 12668.15 330.45 54794.03 88888.00 2013-10-09 05:03:04.750 282 12668.15 330.48 54794.05 88888.00 2013-10-09 05:03:04.875 282 12668.08 330.48 54794.05 88888.00 2013-10-09 05:03:05.000 282 12668.02 330.50 54794.05 88888.00 2013-10-09 05:03:05.125 282 12667.95 330.48 54794.07 88888.00 2013-10-09 05:03:05.250 282 12667.92 330.50 54794.10 88888.00 2013-10-09 05:03:05.375 282 12667.92 330.55 54794.12 88888.00 2013-10-09 05:03:05.500 282 12667.90 330.57 54794.12 88888.00 2013-10-09 05:03:05.625 282 12667.88 330.57 54794.12 88888.00 2013-10-09 05:03:05.750 282 12667.80 330.57 54794.12 88888.00 2013-10-09 05:03:05.875 282 12667.70 330.60 54794.10 88888.00 2013-10-09 05:03:06.000 282 12667.67 330.65 54794.12 88888.00 2013-10-09 05:03:06.125 282 12667.65 330.68 54794.15 88888.00 2013-10-09 05:03:06.250 282 12667.60 330.68 54794.15 88888.00 2013-10-09 05:03:06.375 282 12667.55 330.65 54794.12 88888.00 2013-10-09 05:03:06.500 282 12667.52 330.68 54794.18 88888.00 2013-10-09 05:03:06.625 282 12667.48 330.70 54794.22 88888.00 2013-10-09 05:03:06.750 282 12667.40 330.73 54794.25 88888.00 2013-10-09 05:03:06.875 282 12667.38 330.75 54794.28 88888.00 2013-10-09 05:03:07.000 282 12667.30 330.73 54794.25 88888.00 2013-10-09 05:03:07.125 282 12667.25 330.70 54794.22 88888.00 2013-10-09 05:03:07.250 282 12667.27 330.73 54794.28 88888.00 2013-10-09 05:03:07.375 282 12667.25 330.75 54794.30 88888.00 2013-10-09 05:03:07.500 282 12667.15 330.77 54794.30 88888.00 2013-10-09 05:03:07.625 282 12667.08 330.77 54794.30 88888.00 2013-10-09 05:03:07.750 282 12667.02 330.80 54794.30 88888.00 2013-10-09 05:03:07.875 282 12667.02 330.80 54794.30 88888.00 2013-10-09 05:03:08.000 282 12666.98 330.82 54794.30 88888.00 2013-10-09 05:03:08.125 282 12666.92 330.82 54794.32 88888.00 2013-10-09 05:03:08.250 282 12666.95 330.80 54794.38 88888.00 2013-10-09 05:03:08.375 282 12666.92 330.82 54794.38 88888.00 2013-10-09 05:03:08.500 282 12666.85 330.82 54794.38 88888.00 2013-10-09 05:03:08.625 282 12666.80 330.82 54794.38 88888.00 2013-10-09 05:03:08.750 282 12666.73 330.85 54794.38 88888.00 2013-10-09 05:03:08.875 282 12666.62 330.82 54794.40 88888.00 2013-10-09 05:03:09.000 282 12666.55 330.85 54794.40 88888.00 2013-10-09 05:03:09.125 282 12666.50 330.88 54794.43 88888.00 2013-10-09 05:03:09.250 282 12666.42 330.88 54794.45 88888.00 2013-10-09 05:03:09.375 282 12666.40 330.88 54794.45 88888.00 2013-10-09 05:03:09.500 282 12666.33 330.88 54794.47 88888.00 2013-10-09 05:03:09.625 282 12666.17 330.88 54794.45 88888.00 2013-10-09 05:03:09.750 282 12666.12 330.90 54794.45 88888.00 2013-10-09 05:03:09.875 282 12666.15 330.88 54794.47 88888.00 2013-10-09 05:03:10.000 282 12666.10 330.85 54794.47 88888.00 2013-10-09 05:03:10.125 282 12666.02 330.85 54794.50 88888.00 2013-10-09 05:03:10.250 282 12665.95 330.88 54794.50 88888.00 2013-10-09 05:03:10.375 282 12666.00 330.88 54794.50 88888.00 2013-10-09 05:03:10.500 282 12665.92 330.88 54794.50 88888.00 2013-10-09 05:03:10.625 282 12665.88 330.85 54794.53 88888.00 2013-10-09 05:03:10.750 282 12665.83 330.88 54794.53 88888.00 2013-10-09 05:03:10.875 282 12665.83 330.93 54794.55 88888.00 2013-10-09 05:03:11.000 282 12665.75 330.90 54794.55 88888.00 2013-10-09 05:03:11.125 282 12665.67 330.88 54794.60 88888.00 2013-10-09 05:03:11.250 282 12665.62 330.90 54794.62 88888.00 2013-10-09 05:03:11.375 282 12665.52 330.88 54794.60 88888.00 2013-10-09 05:03:11.500 282 12665.40 330.90 54794.60 88888.00 2013-10-09 05:03:11.625 282 12665.33 330.93 54794.65 88888.00 2013-10-09 05:03:11.750 282 12665.27 330.95 54794.68 88888.00 2013-10-09 05:03:11.875 282 12665.27 330.95 54794.68 88888.00 2013-10-09 05:03:12.000 282 12665.23 330.93 54794.65 88888.00 2013-10-09 05:03:12.125 282 12665.17 330.95 54794.68 88888.00 2013-10-09 05:03:12.250 282 12665.12 330.95 54794.70 88888.00 2013-10-09 05:03:12.375 282 12665.10 330.98 54794.68 88888.00 2013-10-09 05:03:12.500 282 12665.00 330.98 54794.70 88888.00 2013-10-09 05:03:12.625 282 12664.98 330.98 54794.70 88888.00 2013-10-09 05:03:12.750 282 12664.88 330.98 54794.68 88888.00 2013-10-09 05:03:12.875 282 12664.77 330.98 54794.72 88888.00 2013-10-09 05:03:13.000 282 12664.70 330.98 54794.70 88888.00 2013-10-09 05:03:13.125 282 12664.67 330.98 54794.72 88888.00 2013-10-09 05:03:13.250 282 12664.60 330.95 54794.75 88888.00 2013-10-09 05:03:13.375 282 12664.65 331.00 54794.78 88888.00 2013-10-09 05:03:13.500 282 12664.60 330.98 54794.78 88888.00 2013-10-09 05:03:13.625 282 12664.48 330.95 54794.80 88888.00 2013-10-09 05:03:13.750 282 12664.42 330.98 54794.78 88888.00 2013-10-09 05:03:13.875 282 12664.35 331.00 54794.82 88888.00 2013-10-09 05:03:14.000 282 12664.27 331.00 54794.82 88888.00 2013-10-09 05:03:14.125 282 12664.20 331.00 54794.82 88888.00 2013-10-09 05:03:14.250 282 12664.20 331.00 54794.85 88888.00 2013-10-09 05:03:14.375 282 12664.15 331.00 54794.82 88888.00 2013-10-09 05:03:14.500 282 12664.08 331.00 54794.80 88888.00 2013-10-09 05:03:14.625 282 12664.00 331.00 54794.85 88888.00 2013-10-09 05:03:14.750 282 12663.98 331.00 54794.88 88888.00 2013-10-09 05:03:14.875 282 12663.90 331.00 54794.85 88888.00 2013-10-09 05:03:15.000 282 12663.83 331.02 54794.82 88888.00 2013-10-09 05:03:15.125 282 12663.77 331.05 54794.85 88888.00 2013-10-09 05:03:15.250 282 12663.75 331.02 54794.88 88888.00 2013-10-09 05:03:15.375 282 12663.77 331.02 54794.88 88888.00 2013-10-09 05:03:15.500 282 12663.67 331.00 54794.88 88888.00 2013-10-09 05:03:15.625 282 12663.52 331.00 54794.93 88888.00 2013-10-09 05:03:15.750 282 12663.45 331.02 54794.93 88888.00 2013-10-09 05:03:15.875 282 12663.42 331.05 54794.90 88888.00 2013-10-09 05:03:16.000 282 12663.35 331.02 54794.90 88888.00 2013-10-09 05:03:16.125 282 12663.30 331.05 54794.95 88888.00 2013-10-09 05:03:16.250 282 12663.23 331.02 54794.95 88888.00 2013-10-09 05:03:16.375 282 12663.20 331.02 54794.95 88888.00 2013-10-09 05:03:16.500 282 12663.12 331.05 54794.95 88888.00 2013-10-09 05:03:16.625 282 12663.08 331.02 54794.95 88888.00 2013-10-09 05:03:16.750 282 12663.00 331.00 54794.93 88888.00 2013-10-09 05:03:16.875 282 12662.95 331.02 54794.93 88888.00 2013-10-09 05:03:17.000 282 12662.95 331.05 54794.93 88888.00 2013-10-09 05:03:17.125 282 12662.92 331.05 54795.00 88888.00 2013-10-09 05:03:17.250 282 12662.77 331.00 54795.00 88888.00 2013-10-09 05:03:17.375 282 12662.73 331.02 54795.00 88888.00 2013-10-09 05:03:17.500 282 12662.67 331.05 54795.00 88888.00 2013-10-09 05:03:17.625 282 12662.62 331.02 54795.00 88888.00 2013-10-09 05:03:17.750 282 12662.55 331.02 54795.00 88888.00 2013-10-09 05:03:17.875 282 12662.45 331.05 54795.03 88888.00 2013-10-09 05:03:18.000 282 12662.40 331.05 54795.03 88888.00 2013-10-09 05:03:18.125 282 12662.30 331.05 54795.05 88888.00 2013-10-09 05:03:18.250 282 12662.20 331.07 54795.05 88888.00 2013-10-09 05:03:18.375 282 12662.23 331.07 54795.10 88888.00 2013-10-09 05:03:18.500 282 12662.20 331.07 54795.10 88888.00 2013-10-09 05:03:18.625 282 12662.15 331.10 54795.10 88888.00 2013-10-09 05:03:18.750 282 12662.05 331.10 54795.10 88888.00 2013-10-09 05:03:18.875 282 12661.92 331.10 54795.10 88888.00 2013-10-09 05:03:19.000 282 12661.85 331.07 54795.10 88888.00 2013-10-09 05:03:19.125 282 12661.83 331.07 54795.12 88888.00 2013-10-09 05:03:19.250 282 12661.73 331.05 54795.10 88888.00 2013-10-09 05:03:19.375 282 12661.70 331.07 54795.10 88888.00 2013-10-09 05:03:19.500 282 12661.58 331.10 54795.12 88888.00 2013-10-09 05:03:19.625 282 12661.50 331.10 54795.15 88888.00 2013-10-09 05:03:19.750 282 12661.50 331.10 54795.15 88888.00 2013-10-09 05:03:19.875 282 12661.50 331.07 54795.12 88888.00 2013-10-09 05:03:20.000 282 12661.42 331.10 54795.12 88888.00 2013-10-09 05:03:20.125 282 12661.27 331.10 54795.12 88888.00 2013-10-09 05:03:20.250 282 12661.20 331.07 54795.15 88888.00 2013-10-09 05:03:20.375 282 12661.20 331.10 54795.15 88888.00 2013-10-09 05:03:20.500 282 12661.15 331.10 54795.15 88888.00 2013-10-09 05:03:20.625 282 12661.02 331.10 54795.12 88888.00 2013-10-09 05:03:20.750 282 12660.98 331.12 54795.15 88888.00 2013-10-09 05:03:20.875 282 12660.95 331.15 54795.15 88888.00 2013-10-09 05:03:21.000 282 12660.88 331.12 54795.15 88888.00 2013-10-09 05:03:21.125 282 12660.83 331.12 54795.15 88888.00 2013-10-09 05:03:21.250 282 12660.80 331.10 54795.15 88888.00 2013-10-09 05:03:21.375 282 12660.80 331.12 54795.12 88888.00 2013-10-09 05:03:21.500 282 12660.73 331.15 54795.15 88888.00 2013-10-09 05:03:21.625 282 12660.67 331.20 54795.18 88888.00 2013-10-09 05:03:21.750 282 12660.52 331.18 54795.18 88888.00 2013-10-09 05:03:21.875 282 12660.42 331.18 54795.18 88888.00 2013-10-09 05:03:22.000 282 12660.40 331.15 54795.18 88888.00 2013-10-09 05:03:22.125 282 12660.40 331.18 54795.18 88888.00 2013-10-09 05:03:22.250 282 12660.30 331.15 54795.20 88888.00 2013-10-09 05:03:22.375 282 12660.30 331.15 54795.18 88888.00 2013-10-09 05:03:22.500 282 12660.20 331.15 54795.20 88888.00 2013-10-09 05:03:22.625 282 12660.15 331.15 54795.20 88888.00 2013-10-09 05:03:22.750 282 12660.10 331.15 54795.20 88888.00 2013-10-09 05:03:22.875 282 12660.05 331.18 54795.18 88888.00 2013-10-09 05:03:23.000 282 12660.02 331.18 54795.18 88888.00 2013-10-09 05:03:23.125 282 12659.92 331.18 54795.20 88888.00 2013-10-09 05:03:23.250 282 12659.75 331.18 54795.22 88888.00 2013-10-09 05:03:23.375 282 12659.73 331.18 54795.22 88888.00 2013-10-09 05:03:23.500 282 12659.70 331.18 54795.20 88888.00 2013-10-09 05:03:23.625 282 12659.60 331.18 54795.22 88888.00 2013-10-09 05:03:23.750 282 12659.50 331.18 54795.22 88888.00 2013-10-09 05:03:23.875 282 12659.50 331.20 54795.22 88888.00 2013-10-09 05:03:24.000 282 12659.50 331.23 54795.22 88888.00 2013-10-09 05:03:24.125 282 12659.45 331.20 54795.22 88888.00 2013-10-09 05:03:24.250 282 12659.38 331.18 54795.22 88888.00 2013-10-09 05:03:24.375 282 12659.33 331.23 54795.22 88888.00 2013-10-09 05:03:24.500 282 12659.30 331.23 54795.25 88888.00 2013-10-09 05:03:24.625 282 12659.27 331.23 54795.22 88888.00 2013-10-09 05:03:24.750 282 12659.17 331.23 54795.20 88888.00 2013-10-09 05:03:24.875 282 12659.10 331.23 54795.22 88888.00 2013-10-09 05:03:25.000 282 12659.05 331.23 54795.20 88888.00 2013-10-09 05:03:25.125 282 12658.98 331.25 54795.22 88888.00 2013-10-09 05:03:25.250 282 12658.88 331.25 54795.22 88888.00 2013-10-09 05:03:25.375 282 12658.77 331.25 54795.22 88888.00 2013-10-09 05:03:25.500 282 12658.73 331.23 54795.20 88888.00 2013-10-09 05:03:25.625 282 12658.73 331.27 54795.22 88888.00 2013-10-09 05:03:25.750 282 12658.70 331.27 54795.22 88888.00 2013-10-09 05:03:25.875 282 12658.62 331.25 54795.22 88888.00 2013-10-09 05:03:26.000 282 12658.55 331.25 54795.25 88888.00 2013-10-09 05:03:26.125 282 12658.48 331.23 54795.28 88888.00 2013-10-09 05:03:26.250 282 12658.35 331.23 54795.25 88888.00 2013-10-09 05:03:26.375 282 12658.33 331.23 54795.25 88888.00 2013-10-09 05:03:26.500 282 12658.25 331.23 54795.25 88888.00 2013-10-09 05:03:26.625 282 12658.20 331.23 54795.20 88888.00 2013-10-09 05:03:26.750 282 12658.12 331.25 54795.22 88888.00 2013-10-09 05:03:26.875 282 12658.05 331.25 54795.25 88888.00 2013-10-09 05:03:27.000 282 12658.00 331.23 54795.25 88888.00 2013-10-09 05:03:27.125 282 12657.98 331.23 54795.25 88888.00 2013-10-09 05:03:27.250 282 12657.90 331.23 54795.25 88888.00 2013-10-09 05:03:27.375 282 12657.88 331.25 54795.22 88888.00 2013-10-09 05:03:27.500 282 12657.80 331.23 54795.20 88888.00 2013-10-09 05:03:27.625 282 12657.70 331.27 54795.20 88888.00 2013-10-09 05:03:27.750 282 12657.65 331.27 54795.22 88888.00 2013-10-09 05:03:27.875 282 12657.58 331.25 54795.22 88888.00 2013-10-09 05:03:28.000 282 12657.52 331.20 54795.22 88888.00 2013-10-09 05:03:28.125 282 12657.45 331.20 54795.22 88888.00 2013-10-09 05:03:28.250 282 12657.40 331.20 54795.22 88888.00 2013-10-09 05:03:28.375 282 12657.35 331.23 54795.25 88888.00 2013-10-09 05:03:28.500 282 12657.25 331.23 54795.25 88888.00 2013-10-09 05:03:28.625 282 12657.17 331.23 54795.25 88888.00 2013-10-09 05:03:28.750 282 12657.08 331.23 54795.25 88888.00 2013-10-09 05:03:28.875 282 12657.05 331.20 54795.25 88888.00 2013-10-09 05:03:29.000 282 12657.00 331.25 54795.25 88888.00 2013-10-09 05:03:29.125 282 12656.90 331.25 54795.25 88888.00 2013-10-09 05:03:29.250 282 12656.80 331.27 54795.25 88888.00 2013-10-09 05:03:29.375 282 12656.80 331.27 54795.25 88888.00 2013-10-09 05:03:29.500 282 12656.80 331.27 54795.25 88888.00 2013-10-09 05:03:29.625 282 12656.67 331.30 54795.25 88888.00 2013-10-09 05:03:29.750 282 12656.58 331.27 54795.25 88888.00 2013-10-09 05:03:29.875 282 12656.45 331.25 54795.25 88888.00 2013-10-09 05:03:30.000 282 12656.38 331.25 54795.22 88888.00 2013-10-09 05:03:30.125 282 12656.33 331.25 54795.22 88888.00 2013-10-09 05:03:30.250 282 12656.25 331.23 54795.28 88888.00 2013-10-09 05:03:30.375 282 12656.23 331.23 54795.25 88888.00 2013-10-09 05:03:30.500 282 12656.15 331.25 54795.28 88888.00 2013-10-09 05:03:30.625 282 12656.05 331.25 54795.25 88888.00 2013-10-09 05:03:30.750 282 12655.95 331.27 54795.25 88888.00 2013-10-09 05:03:30.875 282 12655.88 331.25 54795.25 88888.00 2013-10-09 05:03:31.000 282 12655.85 331.25 54795.25 88888.00 2013-10-09 05:03:31.125 282 12655.83 331.27 54795.22 88888.00 2013-10-09 05:03:31.250 282 12655.77 331.27 54795.22 88888.00 2013-10-09 05:03:31.375 282 12655.75 331.25 54795.20 88888.00 2013-10-09 05:03:31.500 282 12655.60 331.25 54795.20 88888.00 2013-10-09 05:03:31.625 282 12655.50 331.25 54795.20 88888.00 2013-10-09 05:03:31.750 282 12655.52 331.27 54795.22 88888.00 2013-10-09 05:03:31.875 282 12655.42 331.25 54795.22 88888.00 2013-10-09 05:03:32.000 282 12655.33 331.25 54795.22 88888.00 2013-10-09 05:03:32.125 282 12655.25 331.23 54795.22 88888.00 2013-10-09 05:03:32.250 282 12655.15 331.27 54795.22 88888.00 2013-10-09 05:03:32.375 282 12655.08 331.27 54795.20 88888.00 2013-10-09 05:03:32.500 282 12655.02 331.27 54795.18 88888.00 2013-10-09 05:03:32.625 282 12654.98 331.30 54795.20 88888.00 2013-10-09 05:03:32.750 282 12654.92 331.32 54795.20 88888.00 2013-10-09 05:03:32.875 282 12654.88 331.32 54795.20 88888.00 2013-10-09 05:03:33.000 282 12654.80 331.30 54795.18 88888.00 2013-10-09 05:03:33.125 282 12654.70 331.30 54795.18 88888.00 2013-10-09 05:03:33.250 282 12654.60 331.30 54795.18 88888.00 2013-10-09 05:03:33.375 282 12654.60 331.35 54795.20 88888.00 2013-10-09 05:03:33.500 282 12654.58 331.35 54795.18 88888.00 2013-10-09 05:03:33.625 282 12654.48 331.32 54795.18 88888.00 2013-10-09 05:03:33.750 282 12654.35 331.32 54795.18 88888.00 2013-10-09 05:03:33.875 282 12654.25 331.32 54795.15 88888.00 2013-10-09 05:03:34.000 282 12654.20 331.32 54795.15 88888.00 2013-10-09 05:03:34.125 282 12654.12 331.35 54795.15 88888.00 2013-10-09 05:03:34.250 282 12654.02 331.35 54795.18 88888.00 2013-10-09 05:03:34.375 282 12653.92 331.35 54795.18 88888.00 2013-10-09 05:03:34.500 282 12653.88 331.32 54795.12 88888.00 2013-10-09 05:03:34.625 282 12653.85 331.32 54795.10 88888.00 2013-10-09 05:03:34.750 282 12653.77 331.32 54795.12 88888.00 2013-10-09 05:03:34.875 282 12653.67 331.38 54795.12 88888.00 2013-10-09 05:03:35.000 282 12653.58 331.38 54795.12 88888.00 2013-10-09 05:03:35.125 282 12653.50 331.35 54795.10 88888.00 2013-10-09 05:03:35.250 282 12653.50 331.30 54795.10 88888.00 2013-10-09 05:03:35.375 282 12653.45 331.38 54795.10 88888.00 2013-10-09 05:03:35.500 282 12653.33 331.40 54795.10 88888.00 2013-10-09 05:03:35.625 282 12653.23 331.38 54795.10 88888.00 2013-10-09 05:03:35.750 282 12653.10 331.40 54795.12 88888.00 2013-10-09 05:03:35.875 282 12653.00 331.43 54795.10 88888.00 2013-10-09 05:03:36.000 282 12652.92 331.40 54795.07 88888.00 2013-10-09 05:03:36.125 282 12652.92 331.38 54795.07 88888.00 2013-10-09 05:03:36.250 282 12652.85 331.38 54795.07 88888.00 2013-10-09 05:03:36.375 282 12652.75 331.40 54795.05 88888.00 2013-10-09 05:03:36.500 282 12652.70 331.38 54795.05 88888.00 2013-10-09 05:03:36.625 282 12652.65 331.40 54795.05 88888.00 2013-10-09 05:03:36.750 282 12652.52 331.40 54795.03 88888.00 2013-10-09 05:03:36.875 282 12652.40 331.40 54795.00 88888.00 2013-10-09 05:03:37.000 282 12652.35 331.40 54795.03 88888.00 2013-10-09 05:03:37.125 282 12652.30 331.40 54795.05 88888.00 2013-10-09 05:03:37.250 282 12652.23 331.38 54795.03 88888.00 2013-10-09 05:03:37.375 282 12652.15 331.38 54795.00 88888.00 2013-10-09 05:03:37.500 282 12652.10 331.38 54794.95 88888.00 2013-10-09 05:03:37.625 282 12652.05 331.38 54794.97 88888.00 2013-10-09 05:03:37.750 282 12652.02 331.43 54794.97 88888.00 2013-10-09 05:03:37.875 282 12651.98 331.43 54794.97 88888.00 2013-10-09 05:03:38.000 282 12651.88 331.43 54794.97 88888.00 2013-10-09 05:03:38.125 282 12651.75 331.40 54794.97 88888.00 2013-10-09 05:03:38.250 282 12651.60 331.43 54794.97 88888.00 2013-10-09 05:03:38.375 282 12651.58 331.48 54794.95 88888.00 2013-10-09 05:03:38.500 282 12651.52 331.48 54794.93 88888.00 2013-10-09 05:03:38.625 282 12651.42 331.45 54794.93 88888.00 2013-10-09 05:03:38.750 282 12651.35 331.45 54794.93 88888.00 2013-10-09 05:03:38.875 282 12651.33 331.45 54794.93 88888.00 2013-10-09 05:03:39.000 282 12651.27 331.45 54794.90 88888.00 2013-10-09 05:03:39.125 282 12651.12 331.45 54794.88 88888.00 2013-10-09 05:03:39.250 282 12651.00 331.45 54794.88 88888.00 2013-10-09 05:03:39.375 282 12650.98 331.48 54794.85 88888.00 2013-10-09 05:03:39.500 282 12650.88 331.48 54794.85 88888.00 2013-10-09 05:03:39.625 282 12650.83 331.48 54794.85 88888.00 2013-10-09 05:03:39.750 282 12650.75 331.52 54794.85 88888.00 2013-10-09 05:03:39.875 282 12650.67 331.50 54794.82 88888.00 2013-10-09 05:03:40.000 282 12650.67 331.50 54794.82 88888.00 2013-10-09 05:03:40.125 282 12650.58 331.52 54794.80 88888.00 2013-10-09 05:03:40.250 282 12650.45 331.50 54794.80 88888.00 2013-10-09 05:03:40.375 282 12650.40 331.50 54794.80 88888.00 2013-10-09 05:03:40.500 282 12650.38 331.52 54794.80 88888.00 2013-10-09 05:03:40.625 282 12650.33 331.55 54794.80 88888.00 2013-10-09 05:03:40.750 282 12650.23 331.50 54794.78 88888.00 2013-10-09 05:03:40.875 282 12650.12 331.50 54794.78 88888.00 2013-10-09 05:03:41.000 282 12650.02 331.52 54794.80 88888.00 2013-10-09 05:03:41.125 282 12649.92 331.52 54794.78 88888.00 2013-10-09 05:03:41.250 282 12649.83 331.50 54794.78 88888.00 2013-10-09 05:03:41.375 282 12649.75 331.50 54794.75 88888.00 2013-10-09 05:03:41.500 282 12649.70 331.52 54794.72 88888.00 2013-10-09 05:03:41.625 282 12649.65 331.55 54794.72 88888.00 2013-10-09 05:03:41.750 282 12649.58 331.55 54794.72 88888.00 2013-10-09 05:03:41.875 282 12649.52 331.55 54794.72 88888.00 2013-10-09 05:03:42.000 282 12649.42 331.52 54794.68 88888.00 2013-10-09 05:03:42.125 282 12649.40 331.55 54794.72 88888.00 2013-10-09 05:03:42.250 282 12649.27 331.52 54794.72 88888.00 2013-10-09 05:03:42.375 282 12649.17 331.52 54794.70 88888.00 2013-10-09 05:03:42.500 282 12649.08 331.57 54794.68 88888.00 2013-10-09 05:03:42.625 282 12648.95 331.57 54794.68 88888.00 2013-10-09 05:03:42.750 282 12648.88 331.55 54794.65 88888.00 2013-10-09 05:03:42.875 282 12648.80 331.52 54794.62 88888.00 2013-10-09 05:03:43.000 282 12648.73 331.55 54794.60 88888.00 2013-10-09 05:03:43.125 282 12648.65 331.52 54794.62 88888.00 2013-10-09 05:03:43.250 282 12648.55 331.55 54794.60 88888.00 2013-10-09 05:03:43.375 282 12648.52 331.55 54794.57 88888.00 2013-10-09 05:03:43.500 282 12648.42 331.57 54794.60 88888.00 2013-10-09 05:03:43.625 282 12648.30 331.57 54794.60 88888.00 2013-10-09 05:03:43.750 282 12648.25 331.57 54794.60 88888.00 2013-10-09 05:03:43.875 282 12648.17 331.55 54794.57 88888.00 2013-10-09 05:03:44.000 282 12648.02 331.57 54794.57 88888.00 2013-10-09 05:03:44.125 282 12647.92 331.60 54794.57 88888.00 2013-10-09 05:03:44.250 282 12647.75 331.60 54794.57 88888.00 2013-10-09 05:03:44.375 282 12647.67 331.62 54794.55 88888.00 2013-10-09 05:03:44.500 282 12647.62 331.60 54794.53 88888.00 2013-10-09 05:03:44.625 282 12647.58 331.60 54794.50 88888.00 2013-10-09 05:03:44.750 282 12647.50 331.60 54794.53 88888.00 2013-10-09 05:03:44.875 282 12647.40 331.57 54794.50 88888.00 2013-10-09 05:03:45.000 282 12647.27 331.60 54794.47 88888.00 2013-10-09 05:03:45.125 282 12647.25 331.60 54794.47 88888.00 2013-10-09 05:03:45.250 282 12647.20 331.62 54794.50 88888.00 2013-10-09 05:03:45.375 282 12647.15 331.68 54794.50 88888.00 2013-10-09 05:03:45.500 282 12647.02 331.65 54794.50 88888.00 2013-10-09 05:03:45.625 282 12646.98 331.62 54794.45 88888.00 2013-10-09 05:03:45.750 282 12646.92 331.62 54794.43 88888.00 2013-10-09 05:03:45.875 282 12646.85 331.62 54794.40 88888.00 2013-10-09 05:03:46.000 282 12646.67 331.65 54794.40 88888.00 2013-10-09 05:03:46.125 282 12646.55 331.68 54794.38 88888.00 2013-10-09 05:03:46.250 282 12646.42 331.65 54794.40 88888.00 2013-10-09 05:03:46.375 282 12646.40 331.68 54794.38 88888.00 2013-10-09 05:03:46.500 282 12646.33 331.70 54794.38 88888.00 2013-10-09 05:03:46.625 282 12646.27 331.70 54794.38 88888.00 2013-10-09 05:03:46.750 282 12646.20 331.65 54794.35 88888.00 2013-10-09 05:03:46.875 282 12646.10 331.70 54794.35 88888.00 2013-10-09 05:03:47.000 282 12646.05 331.73 54794.32 88888.00 2013-10-09 05:03:47.125 282 12645.92 331.70 54794.32 88888.00 2013-10-09 05:03:47.250 282 12645.88 331.73 54794.30 88888.00 2013-10-09 05:03:47.375 282 12645.85 331.75 54794.28 88888.00 2013-10-09 05:03:47.500 282 12645.73 331.77 54794.28 88888.00 2013-10-09 05:03:47.625 282 12645.65 331.77 54794.28 88888.00 2013-10-09 05:03:47.750 282 12645.60 331.77 54794.30 88888.00 2013-10-09 05:03:47.875 282 12645.52 331.80 54794.30 88888.00 2013-10-09 05:03:48.000 282 12645.48 331.82 54794.30 88888.00 2013-10-09 05:03:48.125 282 12645.40 331.82 54794.30 88888.00 2013-10-09 05:03:48.250 282 12645.30 331.77 54794.28 88888.00 2013-10-09 05:03:48.375 282 12645.25 331.80 54794.22 88888.00 2013-10-09 05:03:48.500 282 12645.10 331.82 54794.22 88888.00 2013-10-09 05:03:48.625 282 12645.00 331.82 54794.22 88888.00 2013-10-09 05:03:48.750 282 12644.90 331.82 54794.22 88888.00 2013-10-09 05:03:48.875 282 12644.80 331.80 54794.22 88888.00 2013-10-09 05:03:49.000 282 12644.62 331.82 54794.20 88888.00 2013-10-09 05:03:49.125 282 12644.52 331.88 54794.20 88888.00 2013-10-09 05:03:49.250 282 12644.48 331.85 54794.18 88888.00 2013-10-09 05:03:49.375 282 12644.48 331.85 54794.20 88888.00 2013-10-09 05:03:49.500 282 12644.38 331.85 54794.20 88888.00 2013-10-09 05:03:49.625 282 12644.25 331.82 54794.15 88888.00 2013-10-09 05:03:49.750 282 12644.17 331.85 54794.12 88888.00 2013-10-09 05:03:49.875 282 12644.17 331.85 54794.15 88888.00 2013-10-09 05:03:50.000 282 12644.05 331.82 54794.10 88888.00 2013-10-09 05:03:50.125 282 12643.92 331.88 54794.07 88888.00 2013-10-09 05:03:50.250 282 12643.80 331.90 54794.07 88888.00 2013-10-09 05:03:50.375 282 12643.67 331.88 54794.07 88888.00 2013-10-09 05:03:50.500 282 12643.62 331.88 54794.05 88888.00 2013-10-09 05:03:50.625 282 12643.60 331.90 54794.05 88888.00 2013-10-09 05:03:50.750 282 12643.55 331.90 54794.05 88888.00 2013-10-09 05:03:50.875 282 12643.38 331.90 54794.05 88888.00 2013-10-09 05:03:51.000 282 12643.27 331.90 54794.03 88888.00 2013-10-09 05:03:51.125 282 12643.23 331.88 54794.03 88888.00 2013-10-09 05:03:51.250 282 12643.05 331.88 54794.03 88888.00 2013-10-09 05:03:51.375 282 12642.95 331.90 54794.00 88888.00 2013-10-09 05:03:51.500 282 12642.92 331.93 54794.00 88888.00 2013-10-09 05:03:51.625 282 12642.88 331.95 54793.97 88888.00 2013-10-09 05:03:51.750 282 12642.70 331.93 54793.95 88888.00 2013-10-09 05:03:51.875 282 12642.55 331.95 54793.97 88888.00 2013-10-09 05:03:52.000 282 12642.48 331.93 54793.95 88888.00 2013-10-09 05:03:52.125 282 12642.45 331.95 54793.93 88888.00 2013-10-09 05:03:52.250 282 12642.38 331.93 54793.90 88888.00 2013-10-09 05:03:52.375 282 12642.27 331.93 54793.93 88888.00 2013-10-09 05:03:52.500 282 12642.23 331.93 54793.90 88888.00 2013-10-09 05:03:52.625 282 12642.12 331.95 54793.90 88888.00 2013-10-09 05:03:52.750 282 12642.02 331.93 54793.88 88888.00 2013-10-09 05:03:52.875 282 12641.92 331.95 54793.88 88888.00 2013-10-09 05:03:53.000 282 12641.80 331.98 54793.85 88888.00 2013-10-09 05:03:53.125 282 12641.70 331.98 54793.85 88888.00 2013-10-09 05:03:53.250 282 12641.62 331.98 54793.85 88888.00 2013-10-09 05:03:53.375 282 12641.58 331.95 54793.82 88888.00 2013-10-09 05:03:53.500 282 12641.45 331.95 54793.80 88888.00 2013-10-09 05:03:53.625 282 12641.33 331.98 54793.82 88888.00 2013-10-09 05:03:53.750 282 12641.23 331.98 54793.82 88888.00 2013-10-09 05:03:53.875 282 12641.20 332.00 54793.80 88888.00 2013-10-09 05:03:54.000 282 12641.12 331.98 54793.78 88888.00 2013-10-09 05:03:54.125 282 12640.98 331.98 54793.72 88888.00 2013-10-09 05:03:54.250 282 12640.85 332.00 54793.75 88888.00 2013-10-09 05:03:54.375 282 12640.80 332.02 54793.72 88888.00 2013-10-09 05:03:54.500 282 12640.73 332.05 54793.70 88888.00 2013-10-09 05:03:54.625 282 12640.70 332.05 54793.70 88888.00 2013-10-09 05:03:54.750 282 12640.65 332.07 54793.70 88888.00 2013-10-09 05:03:54.875 282 12640.60 332.07 54793.72 88888.00 2013-10-09 05:03:55.000 282 12640.48 332.07 54793.68 88888.00 2013-10-09 05:03:55.125 282 12640.38 332.05 54793.68 88888.00 2013-10-09 05:03:55.250 282 12640.25 332.05 54793.68 88888.00 2013-10-09 05:03:55.375 282 12640.15 332.12 54793.65 88888.00 2013-10-09 05:03:55.500 282 12640.08 332.15 54793.62 88888.00 2013-10-09 05:03:55.625 282 12640.00 332.12 54793.60 88888.00 2013-10-09 05:03:55.750 282 12639.90 332.18 54793.60 88888.00 2013-10-09 05:03:55.875 282 12639.85 332.20 54793.60 88888.00 2013-10-09 05:03:56.000 282 12639.80 332.20 54793.60 88888.00 2013-10-09 05:03:56.125 282 12639.77 332.23 54793.62 88888.00 2013-10-09 05:03:56.250 282 12639.62 332.20 54793.60 88888.00 2013-10-09 05:03:56.375 282 12639.58 332.20 54793.57 88888.00 2013-10-09 05:03:56.500 282 12639.45 332.23 54793.55 88888.00 2013-10-09 05:03:56.625 282 12639.40 332.30 54793.55 88888.00 2013-10-09 05:03:56.750 282 12639.35 332.30 54793.55 88888.00 2013-10-09 05:03:56.875 282 12639.25 332.30 54793.53 88888.00 2013-10-09 05:03:57.000 282 12639.17 332.30 54793.53 88888.00 2013-10-09 05:03:57.125 282 12639.12 332.35 54793.50 88888.00 2013-10-09 05:03:57.250 282 12639.05 332.35 54793.47 88888.00 2013-10-09 05:03:57.375 282 12639.00 332.38 54793.45 88888.00 2013-10-09 05:03:57.500 282 12638.90 332.40 54793.43 88888.00 2013-10-09 05:03:57.625 282 12638.85 332.43 54793.43 88888.00 2013-10-09 05:03:57.750 282 12638.80 332.43 54793.43 88888.00 2013-10-09 05:03:57.875 282 12638.70 332.43 54793.40 88888.00 2013-10-09 05:03:58.000 282 12638.58 332.43 54793.38 88888.00 2013-10-09 05:03:58.125 282 12638.48 332.43 54793.32 88888.00 2013-10-09 05:03:58.250 282 12638.45 332.48 54793.35 88888.00 2013-10-09 05:03:58.375 282 12638.42 332.50 54793.35 88888.00 2013-10-09 05:03:58.500 282 12638.33 332.55 54793.35 88888.00 2013-10-09 05:03:58.625 282 12638.23 332.57 54793.32 88888.00 2013-10-09 05:03:58.750 282 12638.20 332.57 54793.30 88888.00 2013-10-09 05:03:58.875 282 12638.20 332.60 54793.28 88888.00 2013-10-09 05:03:59.000 282 12638.15 332.62 54793.22 88888.00 2013-10-09 05:03:59.125 282 12638.10 332.68 54793.25 88888.00 2013-10-09 05:03:59.250 282 12638.00 332.65 54793.22 88888.00 2013-10-09 05:03:59.375 282 12637.90 332.68 54793.20 88888.00 2013-10-09 05:03:59.500 282 12637.88 332.70 54793.18 88888.00 2013-10-09 05:03:59.625 282 12637.77 332.73 54793.18 88888.00 2013-10-09 05:03:59.750 282 12637.67 332.73 54793.18 88888.00 2013-10-09 05:03:59.875 282 12637.58 332.73 54793.18 88888.00 2013-10-09 05:04:00.000 282 12637.55 332.75 54793.15 88888.00 2013-10-09 05:04:00.125 282 12637.58 332.75 54793.12 88888.00 2013-10-09 05:04:00.250 282 12637.52 332.80 54793.12 88888.00 2013-10-09 05:04:00.375 282 12637.45 332.82 54793.10 88888.00 2013-10-09 05:04:00.500 282 12637.40 332.85 54793.12 88888.00 2013-10-09 05:04:00.625 282 12637.27 332.85 54793.07 88888.00 2013-10-09 05:04:00.750 282 12637.20 332.85 54793.07 88888.00 2013-10-09 05:04:00.875 282 12637.17 332.90 54793.05 88888.00 2013-10-09 05:04:01.000 282 12637.12 332.93 54793.05 88888.00 2013-10-09 05:04:01.125 282 12636.98 332.93 54793.03 88888.00 2013-10-09 05:04:01.250 282 12636.85 332.95 54793.00 88888.00 2013-10-09 05:04:01.375 282 12636.85 332.98 54792.97 88888.00 2013-10-09 05:04:01.500 282 12636.88 332.98 54792.97 88888.00 2013-10-09 05:04:01.625 282 12636.83 332.98 54792.95 88888.00 2013-10-09 05:04:01.750 282 12636.80 333.02 54792.93 88888.00 2013-10-09 05:04:01.875 282 12636.67 333.02 54792.90 88888.00 2013-10-09 05:04:02.000 282 12636.60 333.02 54792.88 88888.00 2013-10-09 05:04:02.125 282 12636.58 333.05 54792.88 88888.00 2013-10-09 05:04:02.250 282 12636.50 333.10 54792.88 88888.00 2013-10-09 05:04:02.375 282 12636.42 333.12 54792.82 88888.00 2013-10-09 05:04:02.500 282 12636.33 333.07 54792.80 88888.00 2013-10-09 05:04:02.625 282 12636.35 333.10 54792.80 88888.00 2013-10-09 05:04:02.750 282 12636.30 333.15 54792.80 88888.00 2013-10-09 05:04:02.875 282 12636.23 333.15 54792.78 88888.00 2013-10-09 05:04:03.000 282 12636.17 333.18 54792.78 88888.00 2013-10-09 05:04:03.125 282 12636.15 333.18 54792.75 88888.00 2013-10-09 05:04:03.250 282 12636.08 333.20 54792.75 88888.00 2013-10-09 05:04:03.375 282 12636.02 333.27 54792.75 88888.00 2013-10-09 05:04:03.500 282 12636.00 333.25 54792.72 88888.00 2013-10-09 05:04:03.625 282 12635.98 333.25 54792.70 88888.00 2013-10-09 05:04:03.750 282 12636.00 333.32 54792.68 88888.00 2013-10-09 05:04:03.875 282 12635.98 333.32 54792.68 88888.00 2013-10-09 05:04:04.000 282 12635.92 333.35 54792.62 88888.00 2013-10-09 05:04:04.125 282 12635.83 333.30 54792.62 88888.00 2013-10-09 05:04:04.250 282 12635.65 333.35 54792.60 88888.00 2013-10-09 05:04:04.375 282 12635.58 333.38 54792.62 88888.00 2013-10-09 05:04:04.500 282 12635.60 333.38 54792.60 88888.00 2013-10-09 05:04:04.625 282 12635.58 333.38 54792.60 88888.00 2013-10-09 05:04:04.750 282 12635.48 333.40 54792.55 88888.00 2013-10-09 05:04:04.875 282 12635.38 333.43 54792.53 88888.00 2013-10-09 05:04:05.000 282 12635.35 333.45 54792.47 88888.00 2013-10-09 05:04:05.125 282 12635.38 333.48 54792.47 88888.00 2013-10-09 05:04:05.250 282 12635.38 333.50 54792.45 88888.00 2013-10-09 05:04:05.375 282 12635.33 333.50 54792.43 88888.00 2013-10-09 05:04:05.500 282 12635.25 333.50 54792.43 88888.00 2013-10-09 05:04:05.625 282 12635.20 333.52 54792.40 88888.00 2013-10-09 05:04:05.750 282 12635.23 333.55 54792.38 88888.00 2013-10-09 05:04:05.875 282 12635.20 333.57 54792.38 88888.00 2013-10-09 05:04:06.000 282 12635.12 333.57 54792.38 88888.00 2013-10-09 05:04:06.125 282 12635.00 333.57 54792.38 88888.00 2013-10-09 05:04:06.250 282 12634.92 333.60 54792.32 88888.00 2013-10-09 05:04:06.375 282 12634.90 333.60 54792.30 88888.00 2013-10-09 05:04:06.500 282 12634.85 333.60 54792.28 88888.00 2013-10-09 05:04:06.625 282 12634.83 333.62 54792.25 88888.00 2013-10-09 05:04:06.750 282 12634.75 333.62 54792.28 88888.00 2013-10-09 05:04:06.875 282 12634.65 333.62 54792.28 88888.00 2013-10-09 05:04:07.000 282 12634.60 333.65 54792.22 88888.00 2013-10-09 05:04:07.125 282 12634.55 333.65 54792.22 88888.00 2013-10-09 05:04:07.250 282 12634.50 333.62 54792.20 88888.00 2013-10-09 05:04:07.375 282 12634.50 333.70 54792.18 88888.00 2013-10-09 05:04:07.500 282 12634.45 333.70 54792.18 88888.00 2013-10-09 05:04:07.625 282 12634.38 333.70 54792.15 88888.00 2013-10-09 05:04:07.750 282 12634.30 333.73 54792.12 88888.00 2013-10-09 05:04:07.875 282 12634.33 333.77 54792.12 88888.00 2013-10-09 05:04:08.000 282 12634.27 333.77 54792.10 88888.00 2013-10-09 05:04:08.125 282 12634.27 333.80 54792.10 88888.00 2013-10-09 05:04:08.250 282 12634.20 333.80 54792.07 88888.00 2013-10-09 05:04:08.375 282 12634.20 333.82 54792.07 88888.00 2013-10-09 05:04:08.500 282 12634.15 333.85 54792.05 88888.00 2013-10-09 05:04:08.625 282 12634.00 333.85 54792.03 88888.00 2013-10-09 05:04:08.750 282 12633.92 333.85 54792.03 88888.00 2013-10-09 05:04:08.875 282 12634.00 333.85 54792.00 88888.00 2013-10-09 05:04:09.000 282 12634.05 333.88 54791.97 88888.00 2013-10-09 05:04:09.125 282 12634.00 333.88 54791.97 88888.00 2013-10-09 05:04:09.250 282 12633.98 333.90 54791.97 88888.00 2013-10-09 05:04:09.375 282 12633.98 333.93 54791.93 88888.00 2013-10-09 05:04:09.500 282 12633.98 334.00 54791.95 88888.00 2013-10-09 05:04:09.625 282 12633.95 333.95 54791.90 88888.00 2013-10-09 05:04:09.750 282 12633.92 333.98 54791.88 88888.00 2013-10-09 05:04:09.875 282 12633.90 333.98 54791.85 88888.00 2013-10-09 05:04:10.000 282 12633.90 333.98 54791.80 88888.00 2013-10-09 05:04:10.125 282 12633.88 334.00 54791.80 88888.00 2013-10-09 05:04:10.250 282 12633.80 334.00 54791.80 88888.00 2013-10-09 05:04:10.375 282 12633.80 334.05 54791.78 88888.00 2013-10-09 05:04:10.500 282 12633.77 334.07 54791.75 88888.00 2013-10-09 05:04:10.625 282 12633.70 334.05 54791.72 88888.00 2013-10-09 05:04:10.750 282 12633.65 334.07 54791.70 88888.00 2013-10-09 05:04:10.875 282 12633.60 334.07 54791.70 88888.00 2013-10-09 05:04:11.000 282 12633.55 334.12 54791.68 88888.00 2013-10-09 05:04:11.125 282 12633.55 334.10 54791.65 88888.00 2013-10-09 05:04:11.250 282 12633.48 334.10 54791.65 88888.00 2013-10-09 05:04:11.375 282 12633.42 334.15 54791.60 88888.00 2013-10-09 05:04:11.500 282 12633.38 334.15 54791.60 88888.00 2013-10-09 05:04:11.625 282 12633.33 334.15 54791.60 88888.00 2013-10-09 05:04:11.750 282 12633.27 334.18 54791.55 88888.00 2013-10-09 05:04:11.875 282 12633.25 334.18 54791.53 88888.00 2013-10-09 05:04:12.000 282 12633.23 334.23 54791.53 88888.00 2013-10-09 05:04:12.125 282 12633.25 334.25 54791.53 88888.00 2013-10-09 05:04:12.250 282 12633.25 334.25 54791.47 88888.00 2013-10-09 05:04:12.375 282 12633.23 334.25 54791.47 88888.00 2013-10-09 05:04:12.500 282 12633.20 334.25 54791.43 88888.00 2013-10-09 05:04:12.625 282 12633.17 334.30 54791.40 88888.00 2013-10-09 05:04:12.750 282 12633.10 334.35 54791.40 88888.00 2013-10-09 05:04:12.875 282 12633.10 334.38 54791.40 88888.00 2013-10-09 05:04:13.000 282 12633.10 334.38 54791.38 88888.00 2013-10-09 05:04:13.125 282 12633.10 334.38 54791.35 88888.00 2013-10-09 05:04:13.250 282 12633.10 334.35 54791.32 88888.00 2013-10-09 05:04:13.375 282 12633.12 334.35 54791.30 88888.00 2013-10-09 05:04:13.500 282 12633.02 334.38 54791.30 88888.00 2013-10-09 05:04:13.625 282 12632.98 334.43 54791.30 88888.00 2013-10-09 05:04:13.750 282 12632.92 334.43 54791.28 88888.00 2013-10-09 05:04:13.875 282 12632.92 334.43 54791.28 88888.00 2013-10-09 05:04:14.000 282 12632.85 334.40 54791.22 88888.00 2013-10-09 05:04:14.125 282 12632.85 334.45 54791.20 88888.00 2013-10-09 05:04:14.250 282 12632.85 334.50 54791.20 88888.00 2013-10-09 05:04:14.375 282 12632.83 334.50 54791.20 88888.00 2013-10-09 05:04:14.500 282 12632.80 334.48 54791.18 88888.00 2013-10-09 05:04:14.625 282 12632.80 334.55 54791.18 88888.00 2013-10-09 05:04:14.750 282 12632.80 334.57 54791.18 88888.00 2013-10-09 05:04:14.875 282 12632.80 334.55 54791.15 88888.00 2013-10-09 05:04:15.000 282 12632.80 334.57 54791.12 88888.00 2013-10-09 05:04:15.125 282 12632.77 334.57 54791.10 88888.00 2013-10-09 05:04:15.250 282 12632.75 334.57 54791.07 88888.00 2013-10-09 05:04:15.375 282 12632.73 334.62 54791.05 88888.00 2013-10-09 05:04:15.500 282 12632.70 334.65 54791.03 88888.00 2013-10-09 05:04:15.625 282 12632.65 334.68 54790.97 88888.00 2013-10-09 05:04:15.750 282 12632.65 334.68 54790.97 88888.00 2013-10-09 05:04:15.875 282 12632.67 334.68 54791.00 88888.00 2013-10-09 05:04:16.000 282 12632.75 334.70 54790.97 88888.00 2013-10-09 05:04:16.125 282 12632.77 334.75 54790.95 88888.00 2013-10-09 05:04:16.250 282 12632.70 334.75 54790.90 88888.00 2013-10-09 05:04:16.375 282 12632.67 334.77 54790.88 88888.00 2013-10-09 05:04:16.500 282 12632.67 334.77 54790.82 88888.00 2013-10-09 05:04:16.625 282 12632.67 334.75 54790.85 88888.00 2013-10-09 05:04:16.750 282 12632.67 334.77 54790.82 88888.00 2013-10-09 05:04:16.875 282 12632.67 334.80 54790.80 88888.00 2013-10-09 05:04:17.000 282 12632.70 334.85 54790.75 88888.00 2013-10-09 05:04:17.125 282 12632.73 334.90 54790.78 88888.00 2013-10-09 05:04:17.250 282 12632.73 334.85 54790.75 88888.00 2013-10-09 05:04:17.375 282 12632.65 334.90 54790.72 88888.00 2013-10-09 05:04:17.500 282 12632.55 334.93 54790.72 88888.00 2013-10-09 05:04:17.625 282 12632.52 334.98 54790.70 88888.00 2013-10-09 05:04:17.750 282 12632.62 334.95 54790.65 88888.00 2013-10-09 05:04:17.875 282 12632.67 334.98 54790.62 88888.00 2013-10-09 05:04:18.000 282 12632.65 335.00 54790.62 88888.00 2013-10-09 05:04:18.125 282 12632.62 335.02 54790.60 88888.00 2013-10-09 05:04:18.250 282 12632.58 335.02 54790.60 88888.00 2013-10-09 05:04:18.375 282 12632.60 335.05 54790.57 88888.00 2013-10-09 05:04:18.500 282 12632.62 335.07 54790.55 88888.00 2013-10-09 05:04:18.625 282 12632.60 335.07 54790.53 88888.00 2013-10-09 05:04:18.750 282 12632.60 335.10 54790.50 88888.00 2013-10-09 05:04:18.875 282 12632.62 335.12 54790.47 88888.00 2013-10-09 05:04:19.000 282 12632.60 335.15 54790.45 88888.00 2013-10-09 05:04:19.125 282 12632.60 335.15 54790.43 88888.00 2013-10-09 05:04:19.250 282 12632.52 335.12 54790.43 88888.00 2013-10-09 05:04:19.375 282 12632.50 335.12 54790.40 88888.00 2013-10-09 05:04:19.500 282 12632.52 335.15 54790.40 88888.00 2013-10-09 05:04:19.625 282 12632.52 335.18 54790.38 88888.00 2013-10-09 05:04:19.750 282 12632.50 335.23 54790.35 88888.00 2013-10-09 05:04:19.875 282 12632.45 335.23 54790.35 88888.00 2013-10-09 05:04:20.000 282 12632.48 335.23 54790.32 88888.00 2013-10-09 05:04:20.125 282 12632.55 335.27 54790.35 88888.00 2013-10-09 05:04:20.250 282 12632.58 335.27 54790.32 88888.00 2013-10-09 05:04:20.375 282 12632.55 335.32 54790.28 88888.00 2013-10-09 05:04:20.500 282 12632.50 335.30 54790.22 88888.00 2013-10-09 05:04:20.625 282 12632.50 335.32 54790.20 88888.00 2013-10-09 05:04:20.750 282 12632.55 335.32 54790.18 88888.00 2013-10-09 05:04:20.875 282 12632.55 335.38 54790.20 88888.00 2013-10-09 05:04:21.000 282 12632.48 335.38 54790.15 88888.00 2013-10-09 05:04:21.125 282 12632.48 335.40 54790.15 88888.00 2013-10-09 05:04:21.250 282 12632.50 335.40 54790.12 88888.00 2013-10-09 05:04:21.375 282 12632.50 335.48 54790.12 88888.00 2013-10-09 05:04:21.500 282 12632.48 335.45 54790.05 88888.00 2013-10-09 05:04:21.625 282 12632.50 335.45 54790.07 88888.00 2013-10-09 05:04:21.750 282 12632.50 335.45 54790.03 88888.00 2013-10-09 05:04:21.875 282 12632.50 335.52 54790.03 88888.00 2013-10-09 05:04:22.000 282 12632.48 335.57 54790.00 88888.00 2013-10-09 05:04:22.125 282 12632.48 335.55 54789.97 88888.00 2013-10-09 05:04:22.250 282 12632.42 335.55 54789.97 88888.00 2013-10-09 05:04:22.375 282 12632.40 335.62 54789.95 88888.00 2013-10-09 05:04:22.500 282 12632.45 335.65 54789.95 88888.00 2013-10-09 05:04:22.625 282 12632.50 335.62 54789.90 88888.00 2013-10-09 05:04:22.750 282 12632.55 335.62 54789.85 88888.00 2013-10-09 05:04:22.875 282 12632.58 335.60 54789.88 88888.00 2013-10-09 05:04:23.000 282 12632.52 335.65 54789.85 88888.00 2013-10-09 05:04:23.125 282 12632.50 335.68 54789.85 88888.00 2013-10-09 05:04:23.250 282 12632.48 335.68 54789.80 88888.00 2013-10-09 05:04:23.375 282 12632.48 335.65 54789.75 88888.00 2013-10-09 05:04:23.500 282 12632.52 335.73 54789.72 88888.00 2013-10-09 05:04:23.625 282 12632.52 335.73 54789.70 88888.00 2013-10-09 05:04:23.750 282 12632.48 335.75 54789.70 88888.00 2013-10-09 05:04:23.875 282 12632.50 335.77 54789.68 88888.00 2013-10-09 05:04:24.000 282 12632.55 335.80 54789.68 88888.00 2013-10-09 05:04:24.125 282 12632.52 335.80 54789.65 88888.00 2013-10-09 05:04:24.250 282 12632.55 335.77 54789.65 88888.00 2013-10-09 05:04:24.375 282 12632.62 335.82 54789.65 88888.00 2013-10-09 05:04:24.500 282 12632.67 335.85 54789.60 88888.00 2013-10-09 05:04:24.625 282 12632.65 335.85 54789.60 88888.00 2013-10-09 05:04:24.750 282 12632.65 335.88 54789.53 88888.00 2013-10-09 05:04:24.875 282 12632.65 335.93 54789.55 88888.00 2013-10-09 05:04:25.000 282 12632.73 335.93 54789.53 88888.00 2013-10-09 05:04:25.125 282 12632.73 335.93 54789.53 88888.00 2013-10-09 05:04:25.250 282 12632.65 335.93 54789.53 88888.00 2013-10-09 05:04:25.375 282 12632.65 335.98 54789.47 88888.00 2013-10-09 05:04:25.500 282 12632.65 335.98 54789.47 88888.00 2013-10-09 05:04:25.625 282 12632.70 336.00 54789.47 88888.00 2013-10-09 05:04:25.750 282 12632.73 336.02 54789.45 88888.00 2013-10-09 05:04:25.875 282 12632.75 336.05 54789.40 88888.00 2013-10-09 05:04:26.000 282 12632.75 336.05 54789.38 88888.00 2013-10-09 05:04:26.125 282 12632.75 336.05 54789.38 88888.00 2013-10-09 05:04:26.250 282 12632.75 336.07 54789.35 88888.00 2013-10-09 05:04:26.375 282 12632.75 336.10 54789.32 88888.00 2013-10-09 05:04:26.500 282 12632.80 336.10 54789.28 88888.00 2013-10-09 05:04:26.625 282 12632.83 336.12 54789.28 88888.00 2013-10-09 05:04:26.750 282 12632.85 336.12 54789.25 88888.00 2013-10-09 05:04:26.875 282 12632.83 336.12 54789.25 88888.00 2013-10-09 05:04:27.000 282 12632.83 336.15 54789.20 88888.00 2013-10-09 05:04:27.125 282 12632.83 336.18 54789.18 88888.00 2013-10-09 05:04:27.250 282 12632.85 336.20 54789.18 88888.00 2013-10-09 05:04:27.375 282 12632.95 336.20 54789.15 88888.00 2013-10-09 05:04:27.500 282 12632.92 336.18 54789.10 88888.00 2013-10-09 05:04:27.625 282 12632.98 336.23 54789.10 88888.00 2013-10-09 05:04:27.750 282 12633.02 336.25 54789.07 88888.00 2013-10-09 05:04:27.875 282 12633.05 336.25 54789.05 88888.00 2013-10-09 05:04:28.000 282 12633.10 336.27 54789.05 88888.00 2013-10-09 05:04:28.125 282 12633.10 336.27 54789.03 88888.00 2013-10-09 05:04:28.250 282 12633.02 336.27 54789.00 88888.00 2013-10-09 05:04:28.375 282 12633.08 336.32 54789.00 88888.00 2013-10-09 05:04:28.500 282 12633.17 336.35 54789.00 88888.00 2013-10-09 05:04:28.625 282 12633.23 336.35 54788.97 88888.00 2013-10-09 05:04:28.750 282 12633.20 336.40 54788.93 88888.00 2013-10-09 05:04:28.875 282 12633.20 336.40 54788.90 88888.00 2013-10-09 05:04:29.000 282 12633.27 336.40 54788.85 88888.00 2013-10-09 05:04:29.125 282 12633.27 336.43 54788.85 88888.00 2013-10-09 05:04:29.250 282 12633.23 336.43 54788.85 88888.00 2013-10-09 05:04:29.375 282 12633.30 336.45 54788.80 88888.00 2013-10-09 05:04:29.500 282 12633.35 336.50 54788.80 88888.00 2013-10-09 05:04:29.625 282 12633.33 336.52 54788.78 88888.00 2013-10-09 05:04:29.750 282 12633.35 336.55 54788.78 88888.00 2013-10-09 05:04:29.875 282 12633.35 336.57 54788.75 88888.00 2013-10-09 05:04:30.000 282 12633.38 336.55 54788.72 88888.00 2013-10-09 05:04:30.125 282 12633.42 336.55 54788.70 88888.00 2013-10-09 05:04:30.250 282 12633.42 336.57 54788.68 88888.00 2013-10-09 05:04:30.375 282 12633.45 336.60 54788.68 88888.00 2013-10-09 05:04:30.500 282 12633.52 336.62 54788.68 88888.00 2013-10-09 05:04:30.625 282 12633.60 336.62 54788.65 88888.00 2013-10-09 05:04:30.750 282 12633.62 336.65 54788.62 88888.00 2013-10-09 05:04:30.875 282 12633.60 336.65 54788.60 88888.00 2013-10-09 05:04:31.000 282 12633.60 336.68 54788.55 88888.00 2013-10-09 05:04:31.125 282 12633.67 336.70 54788.55 88888.00 2013-10-09 05:04:31.250 282 12633.77 336.70 54788.55 88888.00 2013-10-09 05:04:31.375 282 12633.73 336.68 54788.53 88888.00 2013-10-09 05:04:31.500 282 12633.65 336.70 54788.47 88888.00 2013-10-09 05:04:31.625 282 12633.75 336.73 54788.45 88888.00 2013-10-09 05:04:31.750 282 12633.90 336.77 54788.45 88888.00 2013-10-09 05:04:31.875 282 12633.95 336.77 54788.45 88888.00 2013-10-09 05:04:32.000 282 12633.92 336.80 54788.40 88888.00 2013-10-09 05:04:32.125 282 12633.95 336.82 54788.43 88888.00 2013-10-09 05:04:32.250 282 12634.00 336.85 54788.40 88888.00 2013-10-09 05:04:32.375 282 12634.00 336.88 54788.40 88888.00 2013-10-09 05:04:32.500 282 12634.08 336.88 54788.38 88888.00 2013-10-09 05:04:32.625 282 12634.10 336.90 54788.35 88888.00 2013-10-09 05:04:32.750 282 12634.12 336.88 54788.32 88888.00 2013-10-09 05:04:32.875 282 12634.10 336.88 54788.30 88888.00 2013-10-09 05:04:33.000 282 12634.12 336.85 54788.25 88888.00 2013-10-09 05:04:33.125 282 12634.20 336.93 54788.28 88888.00 2013-10-09 05:04:33.250 282 12634.23 336.98 54788.25 88888.00 2013-10-09 05:04:33.375 282 12634.30 336.98 54788.25 88888.00 2013-10-09 05:04:33.500 282 12634.35 336.95 54788.18 88888.00 2013-10-09 05:04:33.625 282 12634.35 336.95 54788.18 88888.00 2013-10-09 05:04:33.750 282 12634.40 336.98 54788.15 88888.00 2013-10-09 05:04:33.875 282 12634.40 337.00 54788.15 88888.00 2013-10-09 05:04:34.000 282 12634.40 337.00 54788.10 88888.00 2013-10-09 05:04:34.125 282 12634.40 337.02 54788.12 88888.00 2013-10-09 05:04:34.250 282 12634.45 337.12 54788.12 88888.00 2013-10-09 05:04:34.375 282 12634.48 337.10 54788.10 88888.00 2013-10-09 05:04:34.500 282 12634.58 337.12 54788.07 88888.00 2013-10-09 05:04:34.625 282 12634.58 337.12 54788.10 88888.00 2013-10-09 05:04:34.750 282 12634.65 337.15 54788.07 88888.00 2013-10-09 05:04:34.875 282 12634.67 337.18 54788.05 88888.00 2013-10-09 05:04:35.000 282 12634.65 337.15 54788.00 88888.00 2013-10-09 05:04:35.125 282 12634.65 337.18 54788.00 88888.00 2013-10-09 05:04:35.250 282 12634.67 337.20 54787.97 88888.00 2013-10-09 05:04:35.375 282 12634.70 337.23 54787.95 88888.00 2013-10-09 05:04:35.500 282 12634.73 337.23 54787.95 88888.00 2013-10-09 05:04:35.625 282 12634.77 337.23 54787.95 88888.00 2013-10-09 05:04:35.750 282 12634.83 337.25 54787.95 88888.00 2013-10-09 05:04:35.875 282 12634.83 337.27 54787.93 88888.00 2013-10-09 05:04:36.000 282 12634.83 337.30 54787.90 88888.00 2013-10-09 05:04:36.125 282 12634.83 337.30 54787.90 88888.00 2013-10-09 05:04:36.250 282 12634.88 337.32 54787.90 88888.00 2013-10-09 05:04:36.375 282 12635.00 337.40 54787.90 88888.00 2013-10-09 05:04:36.500 282 12635.05 337.40 54787.85 88888.00 2013-10-09 05:04:36.625 282 12635.08 337.38 54787.80 88888.00 2013-10-09 05:04:36.750 282 12635.08 337.43 54787.82 88888.00 2013-10-09 05:04:36.875 282 12635.10 337.43 54787.80 88888.00 2013-10-09 05:04:37.000 282 12635.17 337.40 54787.78 88888.00 2013-10-09 05:04:37.125 282 12635.15 337.40 54787.78 88888.00 2013-10-09 05:04:37.250 282 12635.17 337.45 54787.75 88888.00 2013-10-09 05:04:37.375 282 12635.23 337.48 54787.78 88888.00 2013-10-09 05:04:37.500 282 12635.20 337.50 54787.75 88888.00 2013-10-09 05:04:37.625 282 12635.25 337.50 54787.72 88888.00 2013-10-09 05:04:37.750 282 12635.23 337.55 54787.72 88888.00 2013-10-09 05:04:37.875 282 12635.27 337.55 54787.75 88888.00 2013-10-09 05:04:38.000 282 12635.33 337.57 54787.70 88888.00 2013-10-09 05:04:38.125 282 12635.42 337.60 54787.68 88888.00 2013-10-09 05:04:38.250 282 12635.45 337.60 54787.68 88888.00 2013-10-09 05:04:38.375 282 12635.40 337.60 54787.62 88888.00 2013-10-09 05:04:38.500 282 12635.42 337.62 54787.60 88888.00 2013-10-09 05:04:38.625 282 12635.58 337.62 54787.60 88888.00 2013-10-09 05:04:38.750 282 12635.62 337.65 54787.62 88888.00 2013-10-09 05:04:38.875 282 12635.60 337.68 54787.60 88888.00 2013-10-09 05:04:39.000 282 12635.62 337.70 54787.57 88888.00 2013-10-09 05:04:39.125 282 12635.65 337.73 54787.55 88888.00 2013-10-09 05:04:39.250 282 12635.67 337.75 54787.60 88888.00 2013-10-09 05:04:39.375 282 12635.73 337.80 54787.60 88888.00 2013-10-09 05:04:39.500 282 12635.67 337.77 54787.57 88888.00 2013-10-09 05:04:39.625 282 12635.67 337.75 54787.55 88888.00 2013-10-09 05:04:39.750 282 12635.67 337.80 54787.55 88888.00 2013-10-09 05:04:39.875 282 12635.77 337.85 54787.50 88888.00 2013-10-09 05:04:40.000 282 12635.83 337.88 54787.47 88888.00 2013-10-09 05:04:40.125 282 12635.88 337.90 54787.53 88888.00 2013-10-09 05:04:40.250 282 12635.90 337.88 54787.50 88888.00 2013-10-09 05:04:40.375 282 12635.90 337.93 54787.45 88888.00 2013-10-09 05:04:40.500 282 12635.85 337.93 54787.43 88888.00 2013-10-09 05:04:40.625 282 12635.92 337.95 54787.43 88888.00 2013-10-09 05:04:40.750 282 12636.02 337.98 54787.40 88888.00 2013-10-09 05:04:40.875 282 12636.02 338.00 54787.40 88888.00 2013-10-09 05:04:41.000 282 12636.02 338.05 54787.38 88888.00 2013-10-09 05:04:41.125 282 12636.02 338.07 54787.38 88888.00 2013-10-09 05:04:41.250 282 12636.05 338.10 54787.35 88888.00 2013-10-09 05:04:41.375 282 12636.12 338.12 54787.32 88888.00 2013-10-09 05:04:41.500 282 12636.17 338.15 54787.32 88888.00 2013-10-09 05:04:41.625 282 12636.23 338.18 54787.32 88888.00 2013-10-09 05:04:41.750 282 12636.17 338.18 54787.30 88888.00 2013-10-09 05:04:41.875 282 12636.25 338.18 54787.28 88888.00 2013-10-09 05:04:42.000 282 12636.25 338.20 54787.28 88888.00 2013-10-09 05:04:42.125 282 12636.30 338.25 54787.28 88888.00 2013-10-09 05:04:42.250 282 12636.40 338.25 54787.28 88888.00 2013-10-09 05:04:42.375 282 12636.48 338.30 54787.28 88888.00 2013-10-09 05:04:42.500 282 12636.45 338.35 54787.25 88888.00 2013-10-09 05:04:42.625 282 12636.48 338.38 54787.20 88888.00 2013-10-09 05:04:42.750 282 12636.50 338.40 54787.20 88888.00 2013-10-09 05:04:42.875 282 12636.60 338.43 54787.22 88888.00 2013-10-09 05:04:43.000 282 12636.65 338.45 54787.22 88888.00 2013-10-09 05:04:43.125 282 12636.67 338.45 54787.20 88888.00 2013-10-09 05:04:43.250 282 12636.70 338.50 54787.20 88888.00 2013-10-09 05:04:43.375 282 12636.70 338.55 54787.20 88888.00 2013-10-09 05:04:43.500 282 12636.75 338.55 54787.18 88888.00 2013-10-09 05:04:43.625 282 12636.88 338.57 54787.18 88888.00 2013-10-09 05:04:43.750 282 12636.85 338.57 54787.15 88888.00 2013-10-09 05:04:43.875 282 12636.85 338.62 54787.12 88888.00 2013-10-09 05:04:44.000 282 12636.92 338.68 54787.10 88888.00 2013-10-09 05:04:44.125 282 12637.00 338.68 54787.12 88888.00 2013-10-09 05:04:44.250 282 12637.02 338.70 54787.12 88888.00 2013-10-09 05:04:44.375 282 12637.10 338.73 54787.10 88888.00 2013-10-09 05:04:44.500 282 12637.15 338.75 54787.07 88888.00 2013-10-09 05:04:44.625 282 12637.23 338.75 54787.07 88888.00 2013-10-09 05:04:44.750 282 12637.20 338.80 54787.03 88888.00 2013-10-09 05:04:44.875 282 12637.17 338.82 54787.03 88888.00 2013-10-09 05:04:45.000 282 12637.27 338.90 54787.00 88888.00 2013-10-09 05:04:45.125 282 12637.35 338.90 54787.00 88888.00 2013-10-09 05:04:45.250 282 12637.38 338.90 54786.97 88888.00 2013-10-09 05:04:45.375 282 12637.35 338.95 54786.93 88888.00 2013-10-09 05:04:45.500 282 12637.33 338.95 54786.95 88888.00 2013-10-09 05:04:45.625 282 12637.38 339.02 54786.95 88888.00 2013-10-09 05:04:45.750 282 12637.38 339.07 54786.97 88888.00 2013-10-09 05:04:45.875 282 12637.48 339.10 54786.97 88888.00 2013-10-09 05:04:46.000 282 12637.55 339.12 54786.93 88888.00 2013-10-09 05:04:46.125 282 12637.58 339.15 54786.90 88888.00 2013-10-09 05:04:46.250 282 12637.62 339.18 54786.88 88888.00 2013-10-09 05:04:46.375 282 12637.62 339.20 54786.90 88888.00 2013-10-09 05:04:46.500 282 12637.60 339.23 54786.88 88888.00 2013-10-09 05:04:46.625 282 12637.65 339.25 54786.90 88888.00 2013-10-09 05:04:46.750 282 12637.75 339.30 54786.90 88888.00 2013-10-09 05:04:46.875 282 12637.75 339.32 54786.88 88888.00 2013-10-09 05:04:47.000 282 12637.73 339.32 54786.88 88888.00 2013-10-09 05:04:47.125 282 12637.80 339.35 54786.90 88888.00 2013-10-09 05:04:47.250 282 12637.88 339.43 54786.90 88888.00 2013-10-09 05:04:47.375 282 12637.88 339.43 54786.88 88888.00 2013-10-09 05:04:47.500 282 12637.88 339.43 54786.85 88888.00 2013-10-09 05:04:47.625 282 12637.88 339.40 54786.82 88888.00 2013-10-09 05:04:47.750 282 12638.00 339.45 54786.82 88888.00 2013-10-09 05:04:47.875 282 12638.00 339.50 54786.78 88888.00 2013-10-09 05:04:48.000 282 12637.95 339.50 54786.78 88888.00 2013-10-09 05:04:48.125 282 12638.00 339.57 54786.80 88888.00 2013-10-09 05:04:48.250 282 12638.02 339.57 54786.80 88888.00 2013-10-09 05:04:48.375 282 12638.08 339.60 54786.78 88888.00 2013-10-09 05:04:48.500 282 12638.08 339.65 54786.78 88888.00 2013-10-09 05:04:48.625 282 12638.05 339.62 54786.75 88888.00 2013-10-09 05:04:48.750 282 12638.10 339.65 54786.78 88888.00 2013-10-09 05:04:48.875 282 12638.20 339.70 54786.78 88888.00 2013-10-09 05:04:49.000 282 12638.25 339.73 54786.78 88888.00 2013-10-09 05:04:49.125 282 12638.23 339.73 54786.75 88888.00 2013-10-09 05:04:49.250 282 12638.23 339.75 54786.78 88888.00 2013-10-09 05:04:49.375 282 12638.27 339.77 54786.72 88888.00 2013-10-09 05:04:49.500 282 12638.30 339.82 54786.72 88888.00 2013-10-09 05:04:49.625 282 12638.27 339.82 54786.72 88888.00 2013-10-09 05:04:49.750 282 12638.33 339.85 54786.72 88888.00 2013-10-09 05:04:49.875 282 12638.35 339.82 54786.70 88888.00 2013-10-09 05:04:50.000 282 12638.30 339.85 54786.70 88888.00 2013-10-09 05:04:50.125 282 12638.35 339.88 54786.72 88888.00 2013-10-09 05:04:50.250 282 12638.38 339.88 54786.72 88888.00 2013-10-09 05:04:50.375 282 12638.42 339.93 54786.72 88888.00 2013-10-09 05:04:50.500 282 12638.45 339.95 54786.70 88888.00 2013-10-09 05:04:50.625 282 12638.50 339.95 54786.70 88888.00 2013-10-09 05:04:50.750 282 12638.48 339.98 54786.68 88888.00 2013-10-09 05:04:50.875 282 12638.50 340.02 54786.70 88888.00 2013-10-09 05:04:51.000 282 12638.48 340.02 54786.70 88888.00 2013-10-09 05:04:51.125 282 12638.52 340.02 54786.70 88888.00 2013-10-09 05:04:51.250 282 12638.55 340.02 54786.68 88888.00 2013-10-09 05:04:51.375 282 12638.60 340.02 54786.68 88888.00 2013-10-09 05:04:51.500 282 12638.60 340.05 54786.65 88888.00 2013-10-09 05:04:51.625 282 12638.62 340.02 54786.65 88888.00 2013-10-09 05:04:51.750 282 12638.62 340.05 54786.65 88888.00 2013-10-09 05:04:51.875 282 12638.67 340.05 54786.60 88888.00 2013-10-09 05:04:52.000 282 12638.73 340.12 54786.62 88888.00 2013-10-09 05:04:52.125 282 12638.75 340.15 54786.62 88888.00 2013-10-09 05:04:52.250 282 12638.73 340.15 54786.65 88888.00 2013-10-09 05:04:52.375 282 12638.75 340.18 54786.65 88888.00 2013-10-09 05:04:52.500 282 12638.77 340.20 54786.62 88888.00 2013-10-09 05:04:52.625 282 12638.83 340.23 54786.62 88888.00 2013-10-09 05:04:52.750 282 12638.83 340.25 54786.60 88888.00 2013-10-09 05:04:52.875 282 12638.80 340.25 54786.62 88888.00 2013-10-09 05:04:53.000 282 12638.83 340.25 54786.60 88888.00 2013-10-09 05:04:53.125 282 12638.88 340.27 54786.62 88888.00 2013-10-09 05:04:53.250 282 12638.90 340.30 54786.62 88888.00 2013-10-09 05:04:53.375 282 12638.92 340.32 54786.60 88888.00 2013-10-09 05:04:53.500 282 12638.90 340.35 54786.60 88888.00 2013-10-09 05:04:53.625 282 12638.88 340.35 54786.60 88888.00 2013-10-09 05:04:53.750 282 12638.88 340.38 54786.57 88888.00 2013-10-09 05:04:53.875 282 12638.90 340.35 54786.60 88888.00 2013-10-09 05:04:54.000 282 12638.90 340.43 54786.60 88888.00 2013-10-09 05:04:54.125 282 12639.00 340.45 54786.60 88888.00 2013-10-09 05:04:54.250 282 12639.08 340.45 54786.62 88888.00 2013-10-09 05:04:54.375 282 12639.02 340.50 54786.62 88888.00 2013-10-09 05:04:54.500 282 12639.00 340.52 54786.60 88888.00 2013-10-09 05:04:54.625 282 12639.00 340.50 54786.57 88888.00 2013-10-09 05:04:54.750 282 12639.00 340.50 54786.57 88888.00 2013-10-09 05:04:54.875 282 12639.02 340.52 54786.57 88888.00 2013-10-09 05:04:55.000 282 12639.00 340.55 54786.57 88888.00 2013-10-09 05:04:55.125 282 12638.95 340.57 54786.57 88888.00 2013-10-09 05:04:55.250 282 12638.90 340.57 54786.55 88888.00 2013-10-09 05:04:55.375 282 12638.98 340.60 54786.55 88888.00 2013-10-09 05:04:55.500 282 12639.15 340.60 54786.55 88888.00 2013-10-09 05:04:55.625 282 12639.20 340.62 54786.53 88888.00 2013-10-09 05:04:55.750 282 12639.17 340.65 54786.53 88888.00 2013-10-09 05:04:55.875 282 12639.15 340.68 54786.53 88888.00 2013-10-09 05:04:56.000 282 12639.17 340.70 54786.50 88888.00 2013-10-09 05:04:56.125 282 12639.17 340.75 54786.55 88888.00 2013-10-09 05:04:56.250 282 12639.15 340.73 54786.55 88888.00 2013-10-09 05:04:56.375 282 12639.17 340.77 54786.53 88888.00 2013-10-09 05:04:56.500 282 12639.15 340.80 54786.50 88888.00 2013-10-09 05:04:56.625 282 12639.10 340.82 54786.53 88888.00 2013-10-09 05:04:56.750 282 12639.12 340.82 54786.55 88888.00 2013-10-09 05:04:56.875 282 12639.17 340.85 54786.53 88888.00 2013-10-09 05:04:57.000 282 12639.23 340.85 54786.50 88888.00 2013-10-09 05:04:57.125 282 12639.25 340.90 54786.53 88888.00 2013-10-09 05:04:57.250 282 12639.23 340.90 54786.53 88888.00 2013-10-09 05:04:57.375 282 12639.23 340.98 54786.50 88888.00 2013-10-09 05:04:57.500 282 12639.23 340.98 54786.53 88888.00 2013-10-09 05:04:57.625 282 12639.23 341.00 54786.53 88888.00 2013-10-09 05:04:57.750 282 12639.25 341.00 54786.53 88888.00 2013-10-09 05:04:57.875 282 12639.33 340.98 54786.53 88888.00 2013-10-09 05:04:58.000 282 12639.35 341.00 54786.50 88888.00 2013-10-09 05:04:58.125 282 12639.30 341.05 54786.53 88888.00 2013-10-09 05:04:58.250 282 12639.23 341.07 54786.53 88888.00 2013-10-09 05:04:58.375 282 12639.33 341.10 54786.53 88888.00 2013-10-09 05:04:58.500 282 12639.35 341.10 54786.50 88888.00 2013-10-09 05:04:58.625 282 12639.27 341.12 54786.53 88888.00 2013-10-09 05:04:58.750 282 12639.27 341.12 54786.50 88888.00 2013-10-09 05:04:58.875 282 12639.30 341.15 54786.47 88888.00 2013-10-09 05:04:59.000 282 12639.30 341.15 54786.47 88888.00 2013-10-09 05:04:59.125 282 12639.33 341.18 54786.47 88888.00 2013-10-09 05:04:59.250 282 12639.35 341.20 54786.47 88888.00 2013-10-09 05:04:59.375 282 12639.42 341.23 54786.50 88888.00 2013-10-09 05:04:59.500 282 12639.42 341.25 54786.50 88888.00 2013-10-09 05:04:59.625 282 12639.45 341.25 54786.50 88888.00 2013-10-09 05:04:59.750 282 12639.48 341.25 54786.47 88888.00 2013-10-09 05:04:59.875 282 12639.52 341.25 54786.47 88888.00 2013-10-09 05:05:00.000 282 12639.58 341.30 54786.47 88888.00 2013-10-09 05:05:00.125 282 12639.58 341.30 54786.47 88888.00 2013-10-09 05:05:00.250 282 12639.50 341.32 54786.45 88888.00 2013-10-09 05:05:00.375 282 12639.48 341.38 54786.47 88888.00 2013-10-09 05:05:00.500 282 12639.52 341.38 54786.45 88888.00 2013-10-09 05:05:00.625 282 12639.62 341.43 54786.47 88888.00 2013-10-09 05:05:00.750 282 12639.70 341.45 54786.47 88888.00 2013-10-09 05:05:00.875 282 12639.70 341.45 54786.47 88888.00 2013-10-09 05:05:01.000 282 12639.70 341.48 54786.45 88888.00 2013-10-09 05:05:01.125 282 12639.70 341.55 54786.45 88888.00 2013-10-09 05:05:01.250 282 12639.70 341.50 54786.45 88888.00 2013-10-09 05:05:01.375 282 12639.80 341.52 54786.45 88888.00 2013-10-09 05:05:01.500 282 12639.83 341.55 54786.45 88888.00 2013-10-09 05:05:01.625 282 12639.85 341.57 54786.47 88888.00 2013-10-09 05:05:01.750 282 12639.80 341.57 54786.43 88888.00 2013-10-09 05:05:01.875 282 12639.83 341.55 54786.43 88888.00 2013-10-09 05:05:02.000 282 12639.90 341.57 54786.43 88888.00 2013-10-09 05:05:02.125 282 12639.98 341.60 54786.43 88888.00 2013-10-09 05:05:02.250 282 12639.92 341.60 54786.45 88888.00 2013-10-09 05:05:02.375 282 12639.95 341.62 54786.45 88888.00 2013-10-09 05:05:02.500 282 12639.98 341.65 54786.45 88888.00 2013-10-09 05:05:02.625 282 12640.00 341.68 54786.45 88888.00 2013-10-09 05:05:02.750 282 12639.98 341.68 54786.45 88888.00 2013-10-09 05:05:02.875 282 12639.98 341.70 54786.45 88888.00 2013-10-09 05:05:03.000 282 12640.02 341.73 54786.43 88888.00 2013-10-09 05:05:03.125 282 12640.08 341.75 54786.47 88888.00 2013-10-09 05:05:03.250 282 12640.05 341.75 54786.45 88888.00 2013-10-09 05:05:03.375 282 12640.05 341.77 54786.45 88888.00 2013-10-09 05:05:03.500 282 12640.10 341.77 54786.45 88888.00 2013-10-09 05:05:03.625 282 12640.15 341.75 54786.43 88888.00 2013-10-09 05:05:03.750 282 12640.10 341.75 54786.43 88888.00 2013-10-09 05:05:03.875 282 12640.10 341.80 54786.43 88888.00 2013-10-09 05:05:04.000 282 12640.15 341.88 54786.43 88888.00 2013-10-09 05:05:04.125 282 12640.17 341.90 54786.43 88888.00 2013-10-09 05:05:04.250 282 12640.15 341.93 54786.47 88888.00 2013-10-09 05:05:04.375 282 12640.17 341.95 54786.47 88888.00 2013-10-09 05:05:04.500 282 12640.17 341.93 54786.45 88888.00 2013-10-09 05:05:04.625 282 12640.12 341.95 54786.43 88888.00 2013-10-09 05:05:04.750 282 12640.12 341.95 54786.45 88888.00 2013-10-09 05:05:04.875 282 12640.20 342.02 54786.45 88888.00 2013-10-09 05:05:05.000 282 12640.23 342.02 54786.43 88888.00 2013-10-09 05:05:05.125 282 12640.17 342.02 54786.43 88888.00 2013-10-09 05:05:05.250 282 12640.20 342.05 54786.43 88888.00 2013-10-09 05:05:05.375 282 12640.27 342.10 54786.43 88888.00 2013-10-09 05:05:05.500 282 12640.25 342.15 54786.45 88888.00 2013-10-09 05:05:05.625 282 12640.23 342.15 54786.45 88888.00 2013-10-09 05:05:05.750 282 12640.20 342.20 54786.43 88888.00 2013-10-09 05:05:05.875 282 12640.23 342.23 54786.43 88888.00 2013-10-09 05:05:06.000 282 12640.33 342.23 54786.43 88888.00 2013-10-09 05:05:06.125 282 12640.33 342.23 54786.43 88888.00 2013-10-09 05:05:06.250 282 12640.33 342.23 54786.43 88888.00 2013-10-09 05:05:06.375 282 12640.35 342.23 54786.43 88888.00 2013-10-09 05:05:06.500 282 12640.35 342.25 54786.45 88888.00 2013-10-09 05:05:06.625 282 12640.33 342.27 54786.43 88888.00 2013-10-09 05:05:06.750 282 12640.33 342.30 54786.40 88888.00 2013-10-09 05:05:06.875 282 12640.27 342.27 54786.40 88888.00 2013-10-09 05:05:07.000 282 12640.30 342.27 54786.43 88888.00 2013-10-09 05:05:07.125 282 12640.27 342.27 54786.43 88888.00 2013-10-09 05:05:07.250 282 12640.27 342.30 54786.40 88888.00 2013-10-09 05:05:07.375 282 12640.27 342.32 54786.40 88888.00 2013-10-09 05:05:07.500 282 12640.33 342.35 54786.43 88888.00 2013-10-09 05:05:07.625 282 12640.38 342.38 54786.43 88888.00 2013-10-09 05:05:07.750 282 12640.33 342.38 54786.43 88888.00 2013-10-09 05:05:07.875 282 12640.38 342.38 54786.43 88888.00 2013-10-09 05:05:08.000 282 12640.40 342.40 54786.43 88888.00 2013-10-09 05:05:08.125 282 12640.40 342.40 54786.45 88888.00 2013-10-09 05:05:08.250 282 12640.40 342.40 54786.45 88888.00 2013-10-09 05:05:08.375 282 12640.40 342.40 54786.45 88888.00 2013-10-09 05:05:08.500 282 12640.38 342.40 54786.43 88888.00 2013-10-09 05:05:08.625 282 12640.38 342.43 54786.45 88888.00 2013-10-09 05:05:08.750 282 12640.40 342.43 54786.45 88888.00 2013-10-09 05:05:08.875 282 12640.45 342.45 54786.47 88888.00 2013-10-09 05:05:09.000 282 12640.52 342.48 54786.47 88888.00 2013-10-09 05:05:09.125 282 12640.55 342.48 54786.47 88888.00 2013-10-09 05:05:09.250 282 12640.50 342.50 54786.47 88888.00 2013-10-09 05:05:09.375 282 12640.52 342.52 54786.45 88888.00 2013-10-09 05:05:09.500 282 12640.52 342.50 54786.47 88888.00 2013-10-09 05:05:09.625 282 12640.50 342.52 54786.47 88888.00 2013-10-09 05:05:09.750 282 12640.48 342.55 54786.47 88888.00 2013-10-09 05:05:09.875 282 12640.48 342.50 54786.47 88888.00 2013-10-09 05:05:10.000 282 12640.52 342.50 54786.45 88888.00 2013-10-09 05:05:10.125 282 12640.55 342.52 54786.47 88888.00 2013-10-09 05:05:10.250 282 12640.50 342.52 54786.47 88888.00 2013-10-09 05:05:10.375 282 12640.50 342.50 54786.45 88888.00 2013-10-09 05:05:10.500 282 12640.52 342.50 54786.47 88888.00 2013-10-09 05:05:10.625 282 12640.50 342.52 54786.45 88888.00 2013-10-09 05:05:10.750 282 12640.52 342.55 54786.47 88888.00 2013-10-09 05:05:10.875 282 12640.60 342.55 54786.53 88888.00 2013-10-09 05:05:11.000 282 12640.62 342.55 54786.50 88888.00 2013-10-09 05:05:11.125 282 12640.60 342.55 54786.53 88888.00 2013-10-09 05:05:11.250 282 12640.62 342.55 54786.55 88888.00 2013-10-09 05:05:11.375 282 12640.60 342.55 54786.53 88888.00 2013-10-09 05:05:11.500 282 12640.52 342.55 54786.50 88888.00 2013-10-09 05:05:11.625 282 12640.55 342.57 54786.53 88888.00 2013-10-09 05:05:11.750 282 12640.55 342.55 54786.53 88888.00 2013-10-09 05:05:11.875 282 12640.52 342.55 54786.50 88888.00 2013-10-09 05:05:12.000 282 12640.58 342.55 54786.53 88888.00 2013-10-09 05:05:12.125 282 12640.60 342.57 54786.57 88888.00 2013-10-09 05:05:12.250 282 12640.60 342.52 54786.60 88888.00 2013-10-09 05:05:12.375 282 12640.58 342.55 54786.57 88888.00 2013-10-09 05:05:12.500 282 12640.52 342.52 54786.55 88888.00 2013-10-09 05:05:12.625 282 12640.58 342.50 54786.57 88888.00 2013-10-09 05:05:12.750 282 12640.60 342.50 54786.55 88888.00 2013-10-09 05:05:12.875 282 12640.60 342.50 54786.53 88888.00 2013-10-09 05:05:13.000 282 12640.55 342.50 54786.53 88888.00 2013-10-09 05:05:13.125 282 12640.58 342.48 54786.57 88888.00 2013-10-09 05:05:13.250 282 12640.55 342.45 54786.57 88888.00 2013-10-09 05:05:13.375 282 12640.58 342.45 54786.57 88888.00 2013-10-09 05:05:13.500 282 12640.55 342.45 54786.57 88888.00 2013-10-09 05:05:13.625 282 12640.52 342.48 54786.57 88888.00 2013-10-09 05:05:13.750 282 12640.58 342.48 54786.57 88888.00 2013-10-09 05:05:13.875 282 12640.55 342.43 54786.57 88888.00 2013-10-09 05:05:14.000 282 12640.58 342.43 54786.57 88888.00 2013-10-09 05:05:14.125 282 12640.60 342.43 54786.57 88888.00 2013-10-09 05:05:14.250 282 12640.58 342.38 54786.57 88888.00 2013-10-09 05:05:14.375 282 12640.55 342.38 54786.57 88888.00 2013-10-09 05:05:14.500 282 12640.50 342.35 54786.57 88888.00 2013-10-09 05:05:14.625 282 12640.52 342.38 54786.60 88888.00 2013-10-09 05:05:14.750 282 12640.58 342.38 54786.62 88888.00 2013-10-09 05:05:14.875 282 12640.58 342.35 54786.62 88888.00 2013-10-09 05:05:15.000 282 12640.60 342.35 54786.65 88888.00 2013-10-09 05:05:15.125 282 12640.67 342.32 54786.62 88888.00 2013-10-09 05:05:15.250 282 12640.65 342.32 54786.68 88888.00 2013-10-09 05:05:15.375 282 12640.62 342.38 54786.65 88888.00 2013-10-09 05:05:15.500 282 12640.58 342.35 54786.68 88888.00 2013-10-09 05:05:15.625 282 12640.60 342.32 54786.68 88888.00 2013-10-09 05:05:15.750 282 12640.60 342.30 54786.68 88888.00 2013-10-09 05:05:15.875 282 12640.60 342.32 54786.68 88888.00 2013-10-09 05:05:16.000 282 12640.62 342.30 54786.68 88888.00 2013-10-09 05:05:16.125 282 12640.62 342.27 54786.62 88888.00 2013-10-09 05:05:16.250 282 12640.60 342.27 54786.65 88888.00 2013-10-09 05:05:16.375 282 12640.60 342.30 54786.68 88888.00 2013-10-09 05:05:16.500 282 12640.58 342.27 54786.70 88888.00 2013-10-09 05:05:16.625 282 12640.60 342.27 54786.68 88888.00 2013-10-09 05:05:16.750 282 12640.58 342.23 54786.65 88888.00 2013-10-09 05:05:16.875 282 12640.62 342.20 54786.70 88888.00 2013-10-09 05:05:17.000 282 12640.60 342.18 54786.70 88888.00 2013-10-09 05:05:17.125 282 12640.58 342.18 54786.72 88888.00 2013-10-09 05:05:17.250 282 12640.52 342.12 54786.70 88888.00 2013-10-09 05:05:17.375 282 12640.55 342.10 54786.70 88888.00 2013-10-09 05:05:17.500 282 12640.60 342.07 54786.72 88888.00 2013-10-09 05:05:17.625 282 12640.65 342.05 54786.72 88888.00 2013-10-09 05:05:17.750 282 12640.60 342.02 54786.78 88888.00 2013-10-09 05:05:17.875 282 12640.60 342.05 54786.75 88888.00 2013-10-09 05:05:18.000 282 12640.62 342.00 54786.72 88888.00 2013-10-09 05:05:18.125 282 12640.60 341.95 54786.75 88888.00 2013-10-09 05:05:18.250 282 12640.65 341.93 54786.78 88888.00 2013-10-09 05:05:18.375 282 12640.73 341.93 54786.78 88888.00 2013-10-09 05:05:18.500 282 12640.70 341.90 54786.75 88888.00 2013-10-09 05:05:18.625 282 12640.67 341.85 54786.75 88888.00 2013-10-09 05:05:18.750 282 12640.70 341.80 54786.78 88888.00 2013-10-09 05:05:18.875 282 12640.70 341.80 54786.82 88888.00 2013-10-09 05:05:19.000 282 12640.67 341.77 54786.82 88888.00 2013-10-09 05:05:19.125 282 12640.65 341.75 54786.78 88888.00 2013-10-09 05:05:19.250 282 12640.60 341.65 54786.80 88888.00 2013-10-09 05:05:19.375 282 12640.62 341.68 54786.80 88888.00 2013-10-09 05:05:19.500 282 12640.73 341.68 54786.80 88888.00 2013-10-09 05:05:19.625 282 12640.73 341.65 54786.80 88888.00 2013-10-09 05:05:19.750 282 12640.75 341.62 54786.78 88888.00 2013-10-09 05:05:19.875 282 12640.73 341.60 54786.82 88888.00 2013-10-09 05:05:20.000 282 12640.67 341.60 54786.80 88888.00 2013-10-09 05:05:20.125 282 12640.73 341.57 54786.80 88888.00 2013-10-09 05:05:20.250 282 12640.73 341.52 54786.82 88888.00 2013-10-09 05:05:20.375 282 12640.70 341.52 54786.80 88888.00 2013-10-09 05:05:20.500 282 12640.67 341.52 54786.82 88888.00 2013-10-09 05:05:20.625 282 12640.73 341.48 54786.82 88888.00 2013-10-09 05:05:20.750 282 12640.67 341.45 54786.85 88888.00 2013-10-09 05:05:20.875 282 12640.70 341.43 54786.85 88888.00 2013-10-09 05:05:21.000 282 12640.75 341.38 54786.85 88888.00 2013-10-09 05:05:21.125 282 12640.77 341.38 54786.88 88888.00 2013-10-09 05:05:21.250 282 12640.75 341.30 54786.88 88888.00 2013-10-09 05:05:21.375 282 12640.83 341.30 54786.82 88888.00 2013-10-09 05:05:21.500 282 12640.83 341.32 54786.88 88888.00 2013-10-09 05:05:21.625 282 12640.83 341.30 54786.85 88888.00 2013-10-09 05:05:21.750 282 12640.85 341.27 54786.85 88888.00 2013-10-09 05:05:21.875 282 12640.88 341.23 54786.88 88888.00 2013-10-09 05:05:22.000 282 12640.88 341.20 54786.88 88888.00 2013-10-09 05:05:22.125 282 12640.88 341.18 54786.90 88888.00 2013-10-09 05:05:22.250 282 12640.90 341.15 54786.90 88888.00 2013-10-09 05:05:22.375 282 12640.90 341.15 54786.88 88888.00 2013-10-09 05:05:22.500 282 12640.92 341.10 54786.85 88888.00 2013-10-09 05:05:22.625 282 12641.00 341.07 54786.88 88888.00 2013-10-09 05:05:22.750 282 12641.02 341.02 54786.90 88888.00 2013-10-09 05:05:22.875 282 12640.98 341.00 54786.88 88888.00 2013-10-09 05:05:23.000 282 12641.00 340.98 54786.90 88888.00 2013-10-09 05:05:23.125 282 12641.02 340.95 54786.90 88888.00 2013-10-09 05:05:23.250 282 12641.08 340.93 54786.88 88888.00 2013-10-09 05:05:23.375 282 12641.17 340.90 54786.88 88888.00 2013-10-09 05:05:23.500 282 12641.17 340.85 54786.88 88888.00 2013-10-09 05:05:23.625 282 12641.23 340.85 54786.88 88888.00 2013-10-09 05:05:23.750 282 12641.27 340.82 54786.88 88888.00 2013-10-09 05:05:23.875 282 12641.33 340.80 54786.85 88888.00 2013-10-09 05:05:24.000 282 12641.27 340.80 54786.85 88888.00 2013-10-09 05:05:24.125 282 12641.27 340.75 54786.88 88888.00 2013-10-09 05:05:24.250 282 12641.35 340.70 54786.90 88888.00 2013-10-09 05:05:24.375 282 12641.35 340.70 54786.88 88888.00 2013-10-09 05:05:24.500 282 12641.38 340.68 54786.88 88888.00 2013-10-09 05:05:24.625 282 12641.45 340.60 54786.85 88888.00 2013-10-09 05:05:24.750 282 12641.50 340.57 54786.88 88888.00 2013-10-09 05:05:24.875 282 12641.50 340.57 54786.88 88888.00 2013-10-09 05:05:25.000 282 12641.48 340.52 54786.85 88888.00 2013-10-09 05:05:25.125 282 12641.50 340.52 54786.85 88888.00 2013-10-09 05:05:25.250 282 12641.52 340.45 54786.88 88888.00 2013-10-09 05:05:25.375 282 12641.58 340.40 54786.90 88888.00 2013-10-09 05:05:25.500 282 12641.62 340.40 54786.90 88888.00 2013-10-09 05:05:25.625 282 12641.62 340.38 54786.90 88888.00 2013-10-09 05:05:25.750 282 12641.67 340.40 54786.88 88888.00 2013-10-09 05:05:25.875 282 12641.65 340.35 54786.90 88888.00 2013-10-09 05:05:26.000 282 12641.60 340.30 54786.90 88888.00 2013-10-09 05:05:26.125 282 12641.60 340.27 54786.90 88888.00 2013-10-09 05:05:26.250 282 12641.67 340.23 54786.93 88888.00 2013-10-09 05:05:26.375 282 12641.80 340.25 54786.95 88888.00 2013-10-09 05:05:26.500 282 12641.85 340.18 54786.93 88888.00 2013-10-09 05:05:26.625 282 12641.85 340.12 54786.93 88888.00 2013-10-09 05:05:26.750 282 12641.90 340.07 54786.95 88888.00 2013-10-09 05:05:26.875 282 12641.95 340.05 54786.95 88888.00 2013-10-09 05:05:27.000 282 12641.95 340.02 54786.90 88888.00 2013-10-09 05:05:27.125 282 12641.98 340.00 54786.93 88888.00 2013-10-09 05:05:27.250 282 12642.00 339.93 54786.95 88888.00 2013-10-09 05:05:27.375 282 12642.05 339.98 54787.00 88888.00 2013-10-09 05:05:27.500 282 12642.10 339.95 54786.95 88888.00 2013-10-09 05:05:27.625 282 12642.15 339.88 54786.95 88888.00 2013-10-09 05:05:27.750 282 12642.15 339.82 54786.95 88888.00 2013-10-09 05:05:27.875 282 12642.17 339.80 54786.95 88888.00 2013-10-09 05:05:28.000 282 12642.23 339.80 54786.95 88888.00 2013-10-09 05:05:28.125 282 12642.30 339.75 54786.97 88888.00 2013-10-09 05:05:28.250 282 12642.30 339.70 54787.03 88888.00 2013-10-09 05:05:28.375 282 12642.30 339.70 54786.97 88888.00 2013-10-09 05:05:28.500 282 12642.33 339.65 54787.00 88888.00 2013-10-09 05:05:28.625 282 12642.38 339.65 54787.00 88888.00 2013-10-09 05:05:28.750 282 12642.38 339.62 54787.03 88888.00 2013-10-09 05:05:28.875 282 12642.42 339.55 54787.03 88888.00 2013-10-09 05:05:29.000 282 12642.48 339.52 54787.00 88888.00 2013-10-09 05:05:29.125 282 12642.55 339.50 54787.03 88888.00 2013-10-09 05:05:29.250 282 12642.52 339.43 54787.00 88888.00 2013-10-09 05:05:29.375 282 12642.60 339.40 54786.97 88888.00 2013-10-09 05:05:29.500 282 12642.62 339.35 54786.97 88888.00 2013-10-09 05:05:29.625 282 12642.65 339.35 54787.00 88888.00 2013-10-09 05:05:29.750 282 12642.70 339.32 54787.00 88888.00 2013-10-09 05:05:29.875 282 12642.70 339.30 54787.03 88888.00 2013-10-09 05:05:30.000 282 12642.77 339.25 54787.03 88888.00 2013-10-09 05:05:30.125 282 12642.83 339.25 54787.03 88888.00 2013-10-09 05:05:30.250 282 12642.88 339.20 54787.03 88888.00 2013-10-09 05:05:30.375 282 12642.90 339.20 54787.05 88888.00 2013-10-09 05:05:30.500 282 12642.90 339.18 54787.07 88888.00 2013-10-09 05:05:30.625 282 12642.92 339.15 54787.10 88888.00 2013-10-09 05:05:30.750 282 12642.98 339.12 54787.07 88888.00 2013-10-09 05:05:30.875 282 12643.00 339.10 54787.05 88888.00 2013-10-09 05:05:31.000 282 12643.05 339.05 54787.05 88888.00 2013-10-09 05:05:31.125 282 12643.08 339.00 54787.10 88888.00 2013-10-09 05:05:31.250 282 12643.10 338.98 54787.10 88888.00 2013-10-09 05:05:31.375 282 12643.17 338.95 54787.07 88888.00 2013-10-09 05:05:31.500 282 12643.23 338.90 54787.07 88888.00 2013-10-09 05:05:31.625 282 12643.25 338.93 54787.07 88888.00 2013-10-09 05:05:31.750 282 12643.30 338.93 54787.07 88888.00 2013-10-09 05:05:31.875 282 12643.33 338.90 54787.05 88888.00 2013-10-09 05:05:32.000 282 12643.35 338.82 54787.07 88888.00 2013-10-09 05:05:32.125 282 12643.38 338.80 54787.07 88888.00 2013-10-09 05:05:32.250 282 12643.40 338.75 54787.10 88888.00 2013-10-09 05:05:32.375 282 12643.40 338.75 54787.10 88888.00 2013-10-09 05:05:32.500 282 12643.48 338.70 54787.10 88888.00 2013-10-09 05:05:32.625 282 12643.58 338.68 54787.12 88888.00 2013-10-09 05:05:32.750 282 12643.62 338.62 54787.12 88888.00 2013-10-09 05:05:32.875 282 12643.70 338.60 54787.10 88888.00 2013-10-09 05:05:33.000 282 12643.77 338.60 54787.10 88888.00 2013-10-09 05:05:33.125 282 12643.75 338.57 54787.12 88888.00 2013-10-09 05:05:33.250 282 12643.75 338.55 54787.15 88888.00 2013-10-09 05:05:33.375 282 12643.88 338.52 54787.12 88888.00 2013-10-09 05:05:33.500 282 12643.95 338.50 54787.12 88888.00 2013-10-09 05:05:33.625 282 12643.98 338.45 54787.10 88888.00 2013-10-09 05:05:33.750 282 12644.02 338.43 54787.12 88888.00 2013-10-09 05:05:33.875 282 12644.12 338.40 54787.12 88888.00 2013-10-09 05:05:34.000 282 12644.12 338.40 54787.12 88888.00 2013-10-09 05:05:34.125 282 12644.20 338.40 54787.12 88888.00 2013-10-09 05:05:34.250 282 12644.30 338.35 54787.12 88888.00 2013-10-09 05:05:34.375 282 12644.40 338.35 54787.15 88888.00 2013-10-09 05:05:34.500 282 12644.42 338.30 54787.15 88888.00 2013-10-09 05:05:34.625 282 12644.50 338.27 54787.15 88888.00 2013-10-09 05:05:34.750 282 12644.58 338.27 54787.18 88888.00 2013-10-09 05:05:34.875 282 12644.60 338.25 54787.18 88888.00 2013-10-09 05:05:35.000 282 12644.62 338.23 54787.18 88888.00 2013-10-09 05:05:35.125 282 12644.70 338.20 54787.18 88888.00 2013-10-09 05:05:35.250 282 12644.70 338.15 54787.18 88888.00 2013-10-09 05:05:35.375 282 12644.70 338.10 54787.18 88888.00 2013-10-09 05:05:35.500 282 12644.77 338.07 54787.18 88888.00 2013-10-09 05:05:35.625 282 12644.88 338.02 54787.18 88888.00 2013-10-09 05:05:35.750 282 12644.92 338.02 54787.18 88888.00 2013-10-09 05:05:35.875 282 12645.00 338.05 54787.20 88888.00 2013-10-09 05:05:36.000 282 12645.05 338.00 54787.20 88888.00 2013-10-09 05:05:36.125 282 12645.10 337.93 54787.18 88888.00 2013-10-09 05:05:36.250 282 12645.17 337.90 54787.18 88888.00 2013-10-09 05:05:36.375 282 12645.20 337.90 54787.20 88888.00 2013-10-09 05:05:36.500 282 12645.20 337.88 54787.18 88888.00 2013-10-09 05:05:36.625 282 12645.20 337.85 54787.18 88888.00 2013-10-09 05:05:36.750 282 12645.33 337.85 54787.20 88888.00 2013-10-09 05:05:36.875 282 12645.38 337.80 54787.20 88888.00 2013-10-09 05:05:37.000 282 12645.48 337.77 54787.20 88888.00 2013-10-09 05:05:37.125 282 12645.50 337.73 54787.22 88888.00 2013-10-09 05:05:37.250 282 12645.58 337.70 54787.25 88888.00 2013-10-09 05:05:37.375 282 12645.65 337.68 54787.22 88888.00 2013-10-09 05:05:37.500 282 12645.70 337.65 54787.25 88888.00 2013-10-09 05:05:37.625 282 12645.67 337.62 54787.25 88888.00 2013-10-09 05:05:37.750 282 12645.73 337.60 54787.28 88888.00 2013-10-09 05:05:37.875 282 12645.83 337.55 54787.28 88888.00 2013-10-09 05:05:38.000 282 12645.90 337.57 54787.25 88888.00 2013-10-09 05:05:38.125 282 12645.90 337.55 54787.28 88888.00 2013-10-09 05:05:38.250 282 12645.92 337.50 54787.32 88888.00 2013-10-09 05:05:38.375 282 12645.95 337.48 54787.32 88888.00 2013-10-09 05:05:38.500 282 12646.05 337.43 54787.32 88888.00 2013-10-09 05:05:38.625 282 12646.15 337.38 54787.30 88888.00 2013-10-09 05:05:38.750 282 12646.20 337.35 54787.30 88888.00 2013-10-09 05:05:38.875 282 12646.23 337.35 54787.30 88888.00 2013-10-09 05:05:39.000 282 12646.30 337.32 54787.30 88888.00 2013-10-09 05:05:39.125 282 12646.35 337.30 54787.32 88888.00 2013-10-09 05:05:39.250 282 12646.38 337.25 54787.32 88888.00 2013-10-09 05:05:39.375 282 12646.40 337.23 54787.30 88888.00 2013-10-09 05:05:39.500 282 12646.42 337.18 54787.32 88888.00 2013-10-09 05:05:39.625 282 12646.48 337.15 54787.35 88888.00 2013-10-09 05:05:39.750 282 12646.58 337.12 54787.32 88888.00 2013-10-09 05:05:39.875 282 12646.60 337.12 54787.35 88888.00 2013-10-09 05:05:40.000 282 12646.73 337.10 54787.35 88888.00 2013-10-09 05:05:40.125 282 12646.83 337.05 54787.38 88888.00 2013-10-09 05:05:40.250 282 12646.88 337.02 54787.38 88888.00 2013-10-09 05:05:40.375 282 12646.92 337.02 54787.38 88888.00 2013-10-09 05:05:40.500 282 12646.98 337.00 54787.38 88888.00 2013-10-09 05:05:40.625 282 12647.02 336.98 54787.40 88888.00 2013-10-09 05:05:40.750 282 12647.08 336.98 54787.43 88888.00 2013-10-09 05:05:40.875 282 12647.17 336.98 54787.43 88888.00 2013-10-09 05:05:41.000 282 12647.25 336.93 54787.40 88888.00 2013-10-09 05:05:41.125 282 12647.30 336.88 54787.40 88888.00 2013-10-09 05:05:41.250 282 12647.40 336.85 54787.43 88888.00 2013-10-09 05:05:41.375 282 12647.50 336.85 54787.45 88888.00 2013-10-09 05:05:41.500 282 12647.45 336.82 54787.43 88888.00 2013-10-09 05:05:41.625 282 12647.48 336.80 54787.40 88888.00 2013-10-09 05:05:41.750 282 12647.52 336.77 54787.43 88888.00 2013-10-09 05:05:41.875 282 12647.65 336.75 54787.43 88888.00 2013-10-09 05:05:42.000 282 12647.65 336.75 54787.45 88888.00 2013-10-09 05:05:42.125 282 12647.75 336.73 54787.47 88888.00 2013-10-09 05:05:42.250 282 12647.88 336.70 54787.47 88888.00 2013-10-09 05:05:42.375 282 12647.92 336.70 54787.47 88888.00 2013-10-09 05:05:42.500 282 12647.92 336.68 54787.47 88888.00 2013-10-09 05:05:42.625 282 12648.00 336.65 54787.45 88888.00 2013-10-09 05:05:42.750 282 12648.10 336.62 54787.45 88888.00 2013-10-09 05:05:42.875 282 12648.20 336.62 54787.47 88888.00 2013-10-09 05:05:43.000 282 12648.27 336.60 54787.47 88888.00 2013-10-09 05:05:43.125 282 12648.33 336.57 54787.50 88888.00 2013-10-09 05:05:43.250 282 12648.38 336.52 54787.50 88888.00 2013-10-09 05:05:43.375 282 12648.50 336.55 54787.50 88888.00 2013-10-09 05:05:43.500 282 12648.60 336.52 54787.53 88888.00 2013-10-09 05:05:43.625 282 12648.67 336.52 54787.53 88888.00 2013-10-09 05:05:43.750 282 12648.67 336.50 54787.55 88888.00 2013-10-09 05:05:43.875 282 12648.70 336.48 54787.55 88888.00 2013-10-09 05:05:44.000 282 12648.77 336.43 54787.55 88888.00 2013-10-09 05:05:44.125 282 12648.80 336.43 54787.57 88888.00 2013-10-09 05:05:44.250 282 12648.88 336.43 54787.62 88888.00 2013-10-09 05:05:44.375 282 12648.95 336.40 54787.62 88888.00 2013-10-09 05:05:44.500 282 12648.98 336.40 54787.60 88888.00 2013-10-09 05:05:44.625 282 12649.02 336.35 54787.60 88888.00 2013-10-09 05:05:44.750 282 12649.12 336.35 54787.62 88888.00 2013-10-09 05:05:44.875 282 12649.23 336.30 54787.62 88888.00 2013-10-09 05:05:45.000 282 12649.33 336.27 54787.62 88888.00 2013-10-09 05:05:45.125 282 12649.35 336.30 54787.60 88888.00 2013-10-09 05:05:45.250 282 12649.38 336.25 54787.65 88888.00 2013-10-09 05:05:45.375 282 12649.48 336.25 54787.65 88888.00 2013-10-09 05:05:45.500 282 12649.52 336.25 54787.68 88888.00 2013-10-09 05:05:45.625 282 12649.60 336.25 54787.68 88888.00 2013-10-09 05:05:45.750 282 12649.65 336.23 54787.65 88888.00 2013-10-09 05:05:45.875 282 12649.77 336.23 54787.68 88888.00 2013-10-09 05:05:46.000 282 12649.85 336.20 54787.68 88888.00 2013-10-09 05:05:46.125 282 12649.90 336.18 54787.72 88888.00 2013-10-09 05:05:46.250 282 12649.95 336.18 54787.72 88888.00 2013-10-09 05:05:46.375 282 12650.02 336.18 54787.72 88888.00 2013-10-09 05:05:46.500 282 12650.17 336.15 54787.72 88888.00 2013-10-09 05:05:46.625 282 12650.23 336.15 54787.70 88888.00 2013-10-09 05:05:46.750 282 12650.27 336.12 54787.70 88888.00 2013-10-09 05:05:46.875 282 12650.40 336.12 54787.72 88888.00 2013-10-09 05:05:47.000 282 12650.48 336.15 54787.72 88888.00 2013-10-09 05:05:47.125 282 12650.58 336.18 54787.75 88888.00 2013-10-09 05:05:47.250 282 12650.67 336.10 54787.78 88888.00 2013-10-09 05:05:47.375 282 12650.75 336.10 54787.78 88888.00 2013-10-09 05:05:47.500 282 12650.77 336.10 54787.80 88888.00 2013-10-09 05:05:47.625 282 12650.80 336.10 54787.80 88888.00 2013-10-09 05:05:47.750 282 12650.83 336.07 54787.82 88888.00 2013-10-09 05:05:47.875 282 12650.95 336.07 54787.82 88888.00 2013-10-09 05:05:48.000 282 12651.08 336.07 54787.80 88888.00 2013-10-09 05:05:48.125 282 12651.10 336.02 54787.82 88888.00 2013-10-09 05:05:48.250 282 12651.15 336.05 54787.85 88888.00 2013-10-09 05:05:48.375 282 12651.25 336.05 54787.85 88888.00 2013-10-09 05:05:48.500 282 12651.33 336.05 54787.85 88888.00 2013-10-09 05:05:48.625 282 12651.42 336.02 54787.85 88888.00 2013-10-09 05:05:48.750 282 12651.50 336.02 54787.85 88888.00 2013-10-09 05:05:48.875 282 12651.58 336.00 54787.85 88888.00 2013-10-09 05:05:49.000 282 12651.67 336.00 54787.82 88888.00 2013-10-09 05:05:49.125 282 12651.77 336.00 54787.90 88888.00 2013-10-09 05:05:49.250 282 12651.83 335.98 54787.93 88888.00 2013-10-09 05:05:49.375 282 12651.92 336.00 54787.93 88888.00 2013-10-09 05:05:49.500 282 12652.00 336.00 54787.93 88888.00 2013-10-09 05:05:49.625 282 12652.05 335.98 54787.90 88888.00 2013-10-09 05:05:49.750 282 12652.10 335.98 54787.90 88888.00 2013-10-09 05:05:49.875 282 12652.15 335.98 54787.90 88888.00 2013-10-09 05:05:50.000 282 12652.25 335.98 54787.93 88888.00 2013-10-09 05:05:50.125 282 12652.33 335.98 54787.95 88888.00 2013-10-09 05:05:50.250 282 12652.42 335.93 54787.95 88888.00 2013-10-09 05:05:50.375 282 12652.50 335.95 54787.95 88888.00 2013-10-09 05:05:50.500 282 12652.62 335.98 54787.97 88888.00 2013-10-09 05:05:50.625 282 12652.67 335.95 54788.00 88888.00 2013-10-09 05:05:50.750 282 12652.70 335.95 54788.03 88888.00 2013-10-09 05:05:50.875 282 12652.77 335.95 54788.03 88888.00 2013-10-09 05:05:51.000 282 12652.85 335.95 54788.00 88888.00 2013-10-09 05:05:51.125 282 12652.92 335.95 54788.05 88888.00 2013-10-09 05:05:51.250 282 12653.02 335.95 54788.07 88888.00 2013-10-09 05:05:51.375 282 12653.12 335.98 54788.07 88888.00 2013-10-09 05:05:51.500 282 12653.17 335.95 54788.07 88888.00 2013-10-09 05:05:51.625 282 12653.20 335.93 54788.07 88888.00 2013-10-09 05:05:51.750 282 12653.27 335.90 54788.10 88888.00 2013-10-09 05:05:51.875 282 12653.38 335.88 54788.10 88888.00 2013-10-09 05:05:52.000 282 12653.48 335.88 54788.07 88888.00 2013-10-09 05:05:52.125 282 12653.52 335.88 54788.15 88888.00 2013-10-09 05:05:52.250 282 12653.55 335.85 54788.20 88888.00 2013-10-09 05:05:52.375 282 12653.65 335.88 54788.20 88888.00 2013-10-09 05:05:52.500 282 12653.70 335.88 54788.20 88888.00 2013-10-09 05:05:52.625 282 12653.75 335.88 54788.20 88888.00 2013-10-09 05:05:52.750 282 12653.77 335.88 54788.22 88888.00 2013-10-09 05:05:52.875 282 12653.83 335.82 54788.28 88888.00 2013-10-09 05:05:53.000 282 12653.88 335.80 54788.28 88888.00 2013-10-09 05:05:53.125 282 12653.98 335.82 54788.28 88888.00 2013-10-09 05:05:53.250 282 12654.05 335.80 54788.28 88888.00 2013-10-09 05:05:53.375 282 12654.12 335.80 54788.30 88888.00 2013-10-09 05:05:53.500 282 12654.20 335.80 54788.30 88888.00 2013-10-09 05:05:53.625 282 12654.25 335.77 54788.30 88888.00 2013-10-09 05:05:53.750 282 12654.25 335.80 54788.32 88888.00 2013-10-09 05:05:53.875 282 12654.35 335.75 54788.35 88888.00 2013-10-09 05:05:54.000 282 12654.45 335.75 54788.40 88888.00 2013-10-09 05:05:54.125 282 12654.50 335.75 54788.40 88888.00 2013-10-09 05:05:54.250 282 12654.52 335.75 54788.43 88888.00 2013-10-09 05:05:54.375 282 12654.62 335.75 54788.45 88888.00 2013-10-09 05:05:54.500 282 12654.67 335.75 54788.45 88888.00 2013-10-09 05:05:54.625 282 12654.67 335.75 54788.47 88888.00 2013-10-09 05:05:54.750 282 12654.80 335.75 54788.47 88888.00 2013-10-09 05:05:54.875 282 12654.92 335.75 54788.50 88888.00 2013-10-09 05:05:55.000 282 12655.02 335.75 54788.50 88888.00 2013-10-09 05:05:55.125 282 12655.12 335.73 54788.53 88888.00 2013-10-09 05:05:55.250 282 12655.15 335.73 54788.57 88888.00 2013-10-09 05:05:55.375 282 12655.23 335.70 54788.55 88888.00 2013-10-09 05:05:55.500 282 12655.33 335.70 54788.57 88888.00 2013-10-09 05:05:55.625 282 12655.40 335.70 54788.62 88888.00 2013-10-09 05:05:55.750 282 12655.50 335.70 54788.62 88888.00 2013-10-09 05:05:55.875 282 12655.52 335.70 54788.60 88888.00 2013-10-09 05:05:56.000 282 12655.48 335.68 54788.60 88888.00 2013-10-09 05:05:56.125 282 12655.50 335.65 54788.65 88888.00 2013-10-09 05:05:56.250 282 12655.58 335.65 54788.72 88888.00 2013-10-09 05:05:56.375 282 12655.67 335.68 54788.72 88888.00 2013-10-09 05:05:56.500 282 12655.73 335.65 54788.70 88888.00 2013-10-09 05:05:56.625 282 12655.75 335.62 54788.72 88888.00 2013-10-09 05:05:56.750 282 12655.80 335.62 54788.75 88888.00 2013-10-09 05:05:56.875 282 12655.90 335.60 54788.80 88888.00 2013-10-09 05:05:57.000 282 12655.95 335.60 54788.80 88888.00 2013-10-09 05:05:57.125 282 12655.90 335.57 54788.82 88888.00 2013-10-09 05:05:57.250 282 12655.95 335.57 54788.85 88888.00 2013-10-09 05:05:57.375 282 12656.10 335.55 54788.80 88888.00 2013-10-09 05:05:57.500 282 12656.23 335.57 54788.85 88888.00 2013-10-09 05:05:57.625 282 12656.30 335.57 54788.88 88888.00 2013-10-09 05:05:57.750 282 12656.35 335.57 54788.93 88888.00 2013-10-09 05:05:57.875 282 12656.35 335.55 54788.90 88888.00 2013-10-09 05:05:58.000 282 12656.38 335.50 54788.93 88888.00 2013-10-09 05:05:58.125 282 12656.50 335.48 54788.95 88888.00 2013-10-09 05:05:58.250 282 12656.62 335.45 54788.97 88888.00 2013-10-09 05:05:58.375 282 12656.73 335.48 54789.00 88888.00 2013-10-09 05:05:58.500 282 12656.73 335.50 54789.03 88888.00 2013-10-09 05:05:58.625 282 12656.73 335.50 54789.05 88888.00 2013-10-09 05:05:58.750 282 12656.77 335.45 54789.07 88888.00 2013-10-09 05:05:58.875 282 12656.75 335.40 54789.05 88888.00 2013-10-09 05:05:59.000 282 12656.83 335.43 54789.07 88888.00 2013-10-09 05:05:59.125 282 12656.95 335.43 54789.12 88888.00 2013-10-09 05:05:59.250 282 12657.02 335.43 54789.12 88888.00 2013-10-09 05:05:59.375 282 12657.08 335.43 54789.15 88888.00 2013-10-09 05:05:59.500 282 12657.15 335.43 54789.18 88888.00 2013-10-09 05:05:59.625 282 12657.17 335.38 54789.18 88888.00 2013-10-09 05:05:59.750 282 12657.27 335.38 54789.22 88888.00 2013-10-09 05:05:59.875 282 12657.38 335.35 54789.25 88888.00 2013-10-09 05:06:00.000 282 12657.42 335.30 54789.25 88888.00 2013-10-09 05:06:00.125 282 12657.48 335.30 54789.25 88888.00 2013-10-09 05:06:00.250 282 12657.50 335.30 54789.32 88888.00 2013-10-09 05:06:00.375 282 12657.58 335.32 54789.32 88888.00 2013-10-09 05:06:00.500 282 12657.67 335.32 54789.35 88888.00 2013-10-09 05:06:00.625 282 12657.73 335.32 54789.35 88888.00 2013-10-09 05:06:00.750 282 12657.83 335.27 54789.35 88888.00 2013-10-09 05:06:00.875 282 12657.95 335.27 54789.38 88888.00 2013-10-09 05:06:01.000 282 12658.10 335.30 54789.40 88888.00 2013-10-09 05:06:01.125 282 12658.23 335.30 54789.45 88888.00 2013-10-09 05:06:01.250 282 12658.17 335.25 54789.45 88888.00 2013-10-09 05:06:01.375 282 12658.17 335.23 54789.43 88888.00 2013-10-09 05:06:01.500 282 12658.27 335.23 54789.47 88888.00 2013-10-09 05:06:01.625 282 12658.35 335.23 54789.50 88888.00 2013-10-09 05:06:01.750 282 12658.40 335.23 54789.53 88888.00 2013-10-09 05:06:01.875 282 12658.45 335.23 54789.53 88888.00 2013-10-09 05:06:02.000 282 12658.55 335.23 54789.55 88888.00 2013-10-09 05:06:02.125 282 12658.65 335.20 54789.60 88888.00 2013-10-09 05:06:02.250 282 12658.67 335.20 54789.60 88888.00 2013-10-09 05:06:02.375 282 12658.75 335.20 54789.60 88888.00 2013-10-09 05:06:02.500 282 12658.75 335.18 54789.60 88888.00 2013-10-09 05:06:02.625 282 12658.85 335.18 54789.60 88888.00 2013-10-09 05:06:02.750 282 12658.95 335.15 54789.62 88888.00 2013-10-09 05:06:02.875 282 12659.02 335.15 54789.68 88888.00 2013-10-09 05:06:03.000 282 12659.10 335.12 54789.70 88888.00 2013-10-09 05:06:03.125 282 12659.15 335.12 54789.70 88888.00 2013-10-09 05:06:03.250 282 12659.17 335.10 54789.75 88888.00 2013-10-09 05:06:03.375 282 12659.25 335.10 54789.75 88888.00 2013-10-09 05:06:03.500 282 12659.38 335.07 54789.82 88888.00 2013-10-09 05:06:03.625 282 12659.48 335.10 54789.85 88888.00 2013-10-09 05:06:03.750 282 12659.58 335.07 54789.85 88888.00 2013-10-09 05:06:03.875 282 12659.58 335.07 54789.85 88888.00 2013-10-09 05:06:04.000 282 12659.60 335.05 54789.88 88888.00 2013-10-09 05:06:04.125 282 12659.67 335.02 54789.88 88888.00 2013-10-09 05:06:04.250 282 12659.80 335.00 54789.93 88888.00 2013-10-09 05:06:04.375 282 12659.92 334.98 54789.90 88888.00 2013-10-09 05:06:04.500 282 12660.00 334.95 54789.97 88888.00 2013-10-09 05:06:04.625 282 12660.02 334.95 54790.00 88888.00 2013-10-09 05:06:04.750 282 12660.10 334.93 54790.03 88888.00 2013-10-09 05:06:04.875 282 12660.15 334.95 54790.05 88888.00 2013-10-09 05:06:05.000 282 12660.27 334.93 54790.05 88888.00 2013-10-09 05:06:05.125 282 12660.38 334.88 54790.07 88888.00 2013-10-09 05:06:05.250 282 12660.45 334.82 54790.10 88888.00 2013-10-09 05:06:05.375 282 12660.50 334.85 54790.10 88888.00 2013-10-09 05:06:05.500 282 12660.60 334.82 54790.18 88888.00 2013-10-09 05:06:05.625 282 12660.70 334.82 54790.20 88888.00 2013-10-09 05:06:05.750 282 12660.73 334.77 54790.25 88888.00 2013-10-09 05:06:05.875 282 12660.80 334.75 54790.28 88888.00 2013-10-09 05:06:06.000 282 12660.92 334.75 54790.28 88888.00 2013-10-09 05:06:06.125 282 12660.98 334.73 54790.28 88888.00 2013-10-09 05:06:06.250 282 12660.92 334.68 54790.30 88888.00 2013-10-09 05:06:06.375 282 12661.02 334.70 54790.35 88888.00 2013-10-09 05:06:06.500 282 12661.10 334.68 54790.38 88888.00 2013-10-09 05:06:06.625 282 12661.17 334.65 54790.35 88888.00 2013-10-09 05:06:06.750 282 12661.25 334.62 54790.40 88888.00 2013-10-09 05:06:06.875 282 12661.38 334.62 54790.43 88888.00 2013-10-09 05:06:07.000 282 12661.50 334.62 54790.45 88888.00 2013-10-09 05:06:07.125 282 12661.52 334.60 54790.45 88888.00 2013-10-09 05:06:07.250 282 12661.52 334.57 54790.50 88888.00 2013-10-09 05:06:07.375 282 12661.60 334.55 54790.50 88888.00 2013-10-09 05:06:07.500 282 12661.62 334.55 54790.50 88888.00 2013-10-09 05:06:07.625 282 12661.67 334.52 54790.53 88888.00 2013-10-09 05:06:07.750 282 12661.77 334.55 54790.57 88888.00 2013-10-09 05:06:07.875 282 12661.90 334.52 54790.60 88888.00 2013-10-09 05:06:08.000 282 12661.98 334.48 54790.62 88888.00 2013-10-09 05:06:08.125 282 12662.05 334.50 54790.65 88888.00 2013-10-09 05:06:08.250 282 12662.12 334.48 54790.68 88888.00 2013-10-09 05:06:08.375 282 12662.27 334.45 54790.68 88888.00 2013-10-09 05:06:08.500 282 12662.40 334.43 54790.70 88888.00 2013-10-09 05:06:08.625 282 12662.42 334.43 54790.70 88888.00 2013-10-09 05:06:08.750 282 12662.42 334.40 54790.75 88888.00 2013-10-09 05:06:08.875 282 12662.50 334.38 54790.75 88888.00 2013-10-09 05:06:09.000 282 12662.58 334.35 54790.75 88888.00 2013-10-09 05:06:09.125 282 12662.65 334.35 54790.82 88888.00 2013-10-09 05:06:09.250 282 12662.70 334.32 54790.85 88888.00 2013-10-09 05:06:09.375 282 12662.80 334.35 54790.88 88888.00 2013-10-09 05:06:09.500 282 12662.88 334.27 54790.88 88888.00 2013-10-09 05:06:09.625 282 12662.98 334.27 54790.88 88888.00 2013-10-09 05:06:09.750 282 12663.08 334.25 54790.93 88888.00 2013-10-09 05:06:09.875 282 12663.15 334.23 54790.95 88888.00 2013-10-09 05:06:10.000 282 12663.17 334.20 54790.97 88888.00 2013-10-09 05:06:10.125 282 12663.25 334.20 54790.97 88888.00 2013-10-09 05:06:10.250 282 12663.33 334.20 54791.03 88888.00 2013-10-09 05:06:10.375 282 12663.40 334.20 54791.05 88888.00 2013-10-09 05:06:10.500 282 12663.40 334.18 54791.05 88888.00 2013-10-09 05:06:10.625 282 12663.48 334.12 54791.07 88888.00 2013-10-09 05:06:10.750 282 12663.62 334.10 54791.10 88888.00 2013-10-09 05:06:10.875 282 12663.73 334.07 54791.10 88888.00 2013-10-09 05:06:11.000 282 12663.80 334.07 54791.12 88888.00 2013-10-09 05:06:11.125 282 12663.90 334.02 54791.15 88888.00 2013-10-09 05:06:11.250 282 12663.92 333.98 54791.20 88888.00 2013-10-09 05:06:11.375 282 12663.98 333.98 54791.20 88888.00 2013-10-09 05:06:11.500 282 12664.08 333.95 54791.22 88888.00 2013-10-09 05:06:11.625 282 12664.12 333.95 54791.25 88888.00 2013-10-09 05:06:11.750 282 12664.15 333.93 54791.28 88888.00 2013-10-09 05:06:11.875 282 12664.17 333.93 54791.30 88888.00 2013-10-09 05:06:12.000 282 12664.27 333.90 54791.30 88888.00 2013-10-09 05:06:12.125 282 12664.40 333.88 54791.32 88888.00 2013-10-09 05:06:12.250 282 12664.42 333.82 54791.35 88888.00 2013-10-09 05:06:12.375 282 12664.52 333.82 54791.38 88888.00 2013-10-09 05:06:12.500 282 12664.55 333.80 54791.40 88888.00 2013-10-09 05:06:12.625 282 12664.65 333.80 54791.43 88888.00 2013-10-09 05:06:12.750 282 12664.73 333.80 54791.45 88888.00 2013-10-09 05:06:12.875 282 12664.85 333.77 54791.47 88888.00 2013-10-09 05:06:13.000 282 12664.92 333.75 54791.50 88888.00 2013-10-09 05:06:13.125 282 12664.90 333.73 54791.55 88888.00 2013-10-09 05:06:13.250 282 12664.92 333.62 54791.57 88888.00 2013-10-09 05:06:13.375 282 12665.12 333.62 54791.60 88888.00 2013-10-09 05:06:13.500 282 12665.20 333.60 54791.62 88888.00 2013-10-09 05:06:13.625 282 12665.25 333.62 54791.62 88888.00 2013-10-09 05:06:13.750 282 12665.35 333.57 54791.65 88888.00 2013-10-09 05:06:13.875 282 12665.45 333.52 54791.70 88888.00 2013-10-09 05:06:14.000 282 12665.55 333.50 54791.70 88888.00 2013-10-09 05:06:14.125 282 12665.58 333.48 54791.72 88888.00 2013-10-09 05:06:14.250 282 12665.62 333.48 54791.75 88888.00 2013-10-09 05:06:14.375 282 12665.75 333.50 54791.80 88888.00 2013-10-09 05:06:14.500 282 12665.83 333.45 54791.85 88888.00 2013-10-09 05:06:14.625 282 12665.80 333.43 54791.85 88888.00 2013-10-09 05:06:14.750 282 12665.85 333.43 54791.88 88888.00 2013-10-09 05:06:14.875 282 12666.00 333.43 54791.88 88888.00 2013-10-09 05:06:15.000 282 12666.17 333.38 54791.90 88888.00 2013-10-09 05:06:15.125 282 12666.25 333.35 54791.93 88888.00 2013-10-09 05:06:15.250 282 12666.30 333.32 54791.97 88888.00 2013-10-09 05:06:15.375 282 12666.27 333.30 54791.95 88888.00 2013-10-09 05:06:15.500 282 12666.33 333.23 54791.97 88888.00 2013-10-09 05:06:15.625 282 12666.42 333.23 54792.00 88888.00 2013-10-09 05:06:15.750 282 12666.52 333.23 54792.03 88888.00 2013-10-09 05:06:15.875 282 12666.60 333.20 54792.05 88888.00 2013-10-09 05:06:16.000 282 12666.67 333.18 54792.05 88888.00 2013-10-09 05:06:16.125 282 12666.70 333.15 54792.07 88888.00 2013-10-09 05:06:16.250 282 12666.77 333.10 54792.12 88888.00 2013-10-09 05:06:16.375 282 12666.80 333.07 54792.12 88888.00 2013-10-09 05:06:16.500 282 12666.90 333.05 54792.15 88888.00 2013-10-09 05:06:16.625 282 12666.95 333.07 54792.22 88888.00 2013-10-09 05:06:16.750 282 12667.05 333.05 54792.22 88888.00 2013-10-09 05:06:16.875 282 12667.17 333.00 54792.28 88888.00 2013-10-09 05:06:17.000 282 12667.20 332.98 54792.28 88888.00 2013-10-09 05:06:17.125 282 12667.23 332.95 54792.30 88888.00 2013-10-09 05:06:17.250 282 12667.27 332.93 54792.35 88888.00 2013-10-09 05:06:17.375 282 12667.42 332.90 54792.38 88888.00 2013-10-09 05:06:17.500 282 12667.50 332.88 54792.38 88888.00 2013-10-09 05:06:17.625 282 12667.55 332.85 54792.43 88888.00 2013-10-09 05:06:17.750 282 12667.60 332.82 54792.45 88888.00 2013-10-09 05:06:17.875 282 12667.75 332.82 54792.50 88888.00 2013-10-09 05:06:18.000 282 12667.85 332.82 54792.50 88888.00 2013-10-09 05:06:18.125 282 12667.92 332.80 54792.55 88888.00 2013-10-09 05:06:18.250 282 12667.90 332.77 54792.55 88888.00 2013-10-09 05:06:18.375 282 12667.98 332.77 54792.60 88888.00 2013-10-09 05:06:18.500 282 12668.00 332.73 54792.57 88888.00 2013-10-09 05:06:18.625 282 12668.08 332.70 54792.60 88888.00 2013-10-09 05:06:18.750 282 12668.17 332.68 54792.68 88888.00 2013-10-09 05:06:18.875 282 12668.30 332.68 54792.70 88888.00 2013-10-09 05:06:19.000 282 12668.38 332.62 54792.70 88888.00 2013-10-09 05:06:19.125 282 12668.40 332.57 54792.72 88888.00 2013-10-09 05:06:19.250 282 12668.42 332.52 54792.72 88888.00 2013-10-09 05:06:19.375 282 12668.50 332.52 54792.75 88888.00 2013-10-09 05:06:19.500 282 12668.58 332.48 54792.75 88888.00 2013-10-09 05:06:19.625 282 12668.65 332.50 54792.78 88888.00 2013-10-09 05:06:19.750 282 12668.70 332.50 54792.85 88888.00 2013-10-09 05:06:19.875 282 12668.77 332.48 54792.85 88888.00 2013-10-09 05:06:20.000 282 12668.77 332.45 54792.85 88888.00 2013-10-09 05:06:20.125 282 12668.77 332.40 54792.88 88888.00 2013-10-09 05:06:20.250 282 12668.83 332.32 54792.93 88888.00 2013-10-09 05:06:20.375 282 12668.92 332.32 54792.93 88888.00 2013-10-09 05:06:20.500 282 12669.00 332.30 54792.95 88888.00 2013-10-09 05:06:20.625 282 12669.05 332.32 54792.97 88888.00 2013-10-09 05:06:20.750 282 12669.15 332.27 54793.03 88888.00 2013-10-09 05:06:20.875 282 12669.15 332.25 54793.05 88888.00 2013-10-09 05:06:21.000 282 12669.23 332.23 54793.07 88888.00 2013-10-09 05:06:21.125 282 12669.33 332.18 54793.12 88888.00 2013-10-09 05:06:21.250 282 12669.42 332.15 54793.15 88888.00 2013-10-09 05:06:21.375 282 12669.50 332.15 54793.20 88888.00 2013-10-09 05:06:21.500 282 12669.52 332.12 54793.22 88888.00 2013-10-09 05:06:21.625 282 12669.58 332.07 54793.22 88888.00 2013-10-09 05:06:21.750 282 12669.60 332.10 54793.28 88888.00 2013-10-09 05:06:21.875 282 12669.65 332.05 54793.30 88888.00 2013-10-09 05:06:22.000 282 12669.65 332.00 54793.30 88888.00 2013-10-09 05:06:22.125 282 12669.70 331.98 54793.35 88888.00 2013-10-09 05:06:22.250 282 12669.80 331.95 54793.40 88888.00 2013-10-09 05:06:22.375 282 12669.83 331.95 54793.40 88888.00 2013-10-09 05:06:22.500 282 12669.83 331.95 54793.45 88888.00 2013-10-09 05:06:22.625 282 12669.88 331.90 54793.47 88888.00 2013-10-09 05:06:22.750 282 12669.95 331.88 54793.50 88888.00 2013-10-09 05:06:22.875 282 12670.02 331.85 54793.55 88888.00 2013-10-09 05:06:23.000 282 12670.05 331.82 54793.55 88888.00 2013-10-09 05:06:23.125 282 12670.02 331.77 54793.57 88888.00 2013-10-09 05:06:23.250 282 12670.08 331.73 54793.60 88888.00 2013-10-09 05:06:23.375 282 12670.20 331.68 54793.62 88888.00 2013-10-09 05:06:23.500 282 12670.25 331.68 54793.65 88888.00 2013-10-09 05:06:23.625 282 12670.27 331.62 54793.68 88888.00 2013-10-09 05:06:23.750 282 12670.33 331.62 54793.72 88888.00 2013-10-09 05:06:23.875 282 12670.35 331.60 54793.72 88888.00 2013-10-09 05:06:24.000 282 12670.38 331.55 54793.72 88888.00 2013-10-09 05:06:24.125 282 12670.40 331.48 54793.78 88888.00 2013-10-09 05:06:24.250 282 12670.48 331.48 54793.82 88888.00 2013-10-09 05:06:24.375 282 12670.58 331.50 54793.88 88888.00 2013-10-09 05:06:24.500 282 12670.60 331.45 54793.88 88888.00 2013-10-09 05:06:24.625 282 12670.55 331.43 54793.93 88888.00 2013-10-09 05:06:24.750 282 12670.62 331.38 54793.93 88888.00 2013-10-09 05:06:24.875 282 12670.67 331.32 54793.93 88888.00 2013-10-09 05:06:25.000 282 12670.73 331.32 54793.95 88888.00 2013-10-09 05:06:25.125 282 12670.77 331.35 54794.00 88888.00 2013-10-09 05:06:25.250 282 12670.83 331.30 54794.03 88888.00 2013-10-09 05:06:25.375 282 12670.95 331.30 54794.07 88888.00 2013-10-09 05:06:25.500 282 12671.00 331.30 54794.07 88888.00 2013-10-09 05:06:25.625 282 12671.00 331.25 54794.07 88888.00 2013-10-09 05:06:25.750 282 12671.08 331.20 54794.12 88888.00 2013-10-09 05:06:25.875 282 12671.10 331.18 54794.15 88888.00 2013-10-09 05:06:26.000 282 12671.20 331.18 54794.20 88888.00 2013-10-09 05:06:26.125 282 12671.27 331.18 54794.25 88888.00 2013-10-09 05:06:26.250 282 12671.23 331.12 54794.28 88888.00 2013-10-09 05:06:26.375 282 12671.30 331.12 54794.30 88888.00 2013-10-09 05:06:26.500 282 12671.38 331.10 54794.30 88888.00 2013-10-09 05:06:26.625 282 12671.42 331.07 54794.32 88888.00 2013-10-09 05:06:26.750 282 12671.48 331.05 54794.35 88888.00 2013-10-09 05:06:26.875 282 12671.52 331.02 54794.38 88888.00 2013-10-09 05:06:27.000 282 12671.60 331.00 54794.40 88888.00 2013-10-09 05:06:27.125 282 12671.67 331.00 54794.45 88888.00 2013-10-09 05:06:27.250 282 12671.67 330.95 54794.47 88888.00 2013-10-09 05:06:27.375 282 12671.70 330.90 54794.45 88888.00 2013-10-09 05:06:27.500 282 12671.67 330.90 54794.47 88888.00 2013-10-09 05:06:27.625 282 12671.75 330.90 54794.53 88888.00 2013-10-09 05:06:27.750 282 12671.85 330.85 54794.57 88888.00 2013-10-09 05:06:27.875 282 12671.88 330.85 54794.57 88888.00 2013-10-09 05:06:28.000 282 12671.98 330.80 54794.57 88888.00 2013-10-09 05:06:28.125 282 12672.02 330.77 54794.65 88888.00 2013-10-09 05:06:28.250 282 12672.02 330.75 54794.65 88888.00 2013-10-09 05:06:28.375 282 12672.05 330.75 54794.68 88888.00 2013-10-09 05:06:28.500 282 12672.05 330.70 54794.70 88888.00 2013-10-09 05:06:28.625 282 12672.15 330.68 54794.72 88888.00 2013-10-09 05:06:28.750 282 12672.15 330.68 54794.72 88888.00 2013-10-09 05:06:28.875 282 12672.20 330.68 54794.75 88888.00 2013-10-09 05:06:29.000 282 12672.25 330.62 54794.80 88888.00 2013-10-09 05:06:29.125 282 12672.27 330.60 54794.88 88888.00 2013-10-09 05:06:29.250 282 12672.27 330.52 54794.88 88888.00 2013-10-09 05:06:29.375 282 12672.35 330.52 54794.88 88888.00 2013-10-09 05:06:29.500 282 12672.48 330.52 54794.90 88888.00 2013-10-09 05:06:29.625 282 12672.58 330.50 54794.93 88888.00 2013-10-09 05:06:29.750 282 12672.62 330.48 54794.95 88888.00 2013-10-09 05:06:29.875 282 12672.62 330.43 54795.03 88888.00 2013-10-09 05:06:30.000 282 12672.60 330.40 54795.05 88888.00 2013-10-09 05:06:30.125 282 12672.62 330.38 54795.07 88888.00 2013-10-09 05:06:30.250 282 12672.65 330.35 54795.12 88888.00 2013-10-09 05:06:30.375 282 12672.70 330.35 54795.12 88888.00 2013-10-09 05:06:30.500 282 12672.70 330.30 54795.15 88888.00 2013-10-09 05:06:30.625 282 12672.75 330.30 54795.18 88888.00 2013-10-09 05:06:30.750 282 12672.75 330.27 54795.20 88888.00 2013-10-09 05:06:30.875 282 12672.80 330.27 54795.25 88888.00 2013-10-09 05:06:31.000 282 12672.85 330.25 54795.25 88888.00 2013-10-09 05:06:31.125 282 12672.90 330.18 54795.25 88888.00 2013-10-09 05:06:31.250 282 12672.92 330.10 54795.30 88888.00 2013-10-09 05:06:31.375 282 12672.95 330.10 54795.32 88888.00 2013-10-09 05:06:31.500 282 12672.95 330.10 54795.40 88888.00 2013-10-09 05:06:31.625 282 12672.95 330.07 54795.45 88888.00 2013-10-09 05:06:31.750 282 12673.00 330.07 54795.45 88888.00 2013-10-09 05:06:31.875 282 12673.08 330.02 54795.45 88888.00 2013-10-09 05:06:32.000 282 12673.05 329.98 54795.50 88888.00 2013-10-09 05:06:32.125 282 12673.05 329.93 54795.55 88888.00 2013-10-09 05:06:32.250 282 12673.02 329.88 54795.57 88888.00 2013-10-09 05:06:32.375 282 12673.10 329.85 54795.60 88888.00 2013-10-09 05:06:32.500 282 12673.15 329.80 54795.62 88888.00 2013-10-09 05:06:32.625 282 12673.20 329.77 54795.68 88888.00 2013-10-09 05:06:32.750 282 12673.27 329.75 54795.68 88888.00 2013-10-09 05:06:32.875 282 12673.30 329.75 54795.72 88888.00 2013-10-09 05:06:33.000 282 12673.27 329.73 54795.75 88888.00 2013-10-09 05:06:33.125 282 12673.27 329.68 54795.78 88888.00 2013-10-09 05:06:33.250 282 12673.30 329.62 54795.80 88888.00 2013-10-09 05:06:33.375 282 12673.33 329.62 54795.82 88888.00 2013-10-09 05:06:33.500 282 12673.33 329.60 54795.88 88888.00 2013-10-09 05:06:33.625 282 12673.35 329.57 54795.93 88888.00 2013-10-09 05:06:33.750 282 12673.38 329.57 54795.93 88888.00 2013-10-09 05:06:33.875 282 12673.38 329.55 54795.97 88888.00 2013-10-09 05:06:34.000 282 12673.38 329.55 54795.97 88888.00 2013-10-09 05:06:34.125 282 12673.38 329.48 54796.03 88888.00 2013-10-09 05:06:34.250 282 12673.38 329.43 54796.05 88888.00 2013-10-09 05:06:34.375 282 12673.42 329.40 54796.05 88888.00 2013-10-09 05:06:34.500 282 12673.45 329.40 54796.10 88888.00 2013-10-09 05:06:34.625 282 12673.48 329.38 54796.10 88888.00 2013-10-09 05:06:34.750 282 12673.50 329.32 54796.15 88888.00 2013-10-09 05:06:34.875 282 12673.50 329.27 54796.18 88888.00 2013-10-09 05:06:35.000 282 12673.48 329.25 54796.22 88888.00 2013-10-09 05:06:35.125 282 12673.50 329.20 54796.22 88888.00 2013-10-09 05:06:35.250 282 12673.50 329.18 54796.25 88888.00 2013-10-09 05:06:35.375 282 12673.50 329.18 54796.28 88888.00 2013-10-09 05:06:35.500 282 12673.48 329.10 54796.28 88888.00 2013-10-09 05:06:35.625 282 12673.48 329.10 54796.35 88888.00 2013-10-09 05:06:35.750 282 12673.52 329.05 54796.38 88888.00 2013-10-09 05:06:35.875 282 12673.55 329.00 54796.40 88888.00 2013-10-09 05:06:36.000 282 12673.60 328.98 54796.43 88888.00 2013-10-09 05:06:36.125 282 12673.62 328.95 54796.45 88888.00 2013-10-09 05:06:36.250 282 12673.62 328.90 54796.50 88888.00 2013-10-09 05:06:36.375 282 12673.62 328.90 54796.55 88888.00 2013-10-09 05:06:36.500 282 12673.58 328.88 54796.57 88888.00 2013-10-09 05:06:36.625 282 12673.58 328.85 54796.57 88888.00 2013-10-09 05:06:36.750 282 12673.58 328.85 54796.62 88888.00 2013-10-09 05:06:36.875 282 12673.55 328.82 54796.68 88888.00 2013-10-09 05:06:37.000 282 12673.52 328.82 54796.68 88888.00 2013-10-09 05:06:37.125 282 12673.50 328.80 54796.68 88888.00 2013-10-09 05:06:37.250 282 12673.52 328.75 54796.75 88888.00 2013-10-09 05:06:37.375 282 12673.60 328.73 54796.75 88888.00 2013-10-09 05:06:37.500 282 12673.62 328.68 54796.78 88888.00 2013-10-09 05:06:37.625 282 12673.67 328.65 54796.80 88888.00 2013-10-09 05:06:37.750 282 12673.62 328.65 54796.78 88888.00 2013-10-09 05:06:37.875 282 12673.67 328.65 54796.80 88888.00 2013-10-09 05:06:38.000 282 12673.73 328.62 54796.85 88888.00 2013-10-09 05:06:38.125 282 12673.65 328.60 54796.90 88888.00 2013-10-09 05:06:38.250 282 12673.65 328.55 54796.93 88888.00 2013-10-09 05:06:38.375 282 12673.67 328.55 54796.93 88888.00 2013-10-09 05:06:38.500 282 12673.67 328.50 54796.95 88888.00 2013-10-09 05:06:38.625 282 12673.67 328.48 54797.00 88888.00 2013-10-09 05:06:38.750 282 12673.65 328.48 54797.00 88888.00 2013-10-09 05:06:38.875 282 12673.62 328.45 54797.05 88888.00 2013-10-09 05:06:39.000 282 12673.65 328.43 54797.05 88888.00 2013-10-09 05:06:39.125 282 12673.60 328.40 54797.07 88888.00 2013-10-09 05:06:39.250 282 12673.60 328.32 54797.12 88888.00 2013-10-09 05:06:39.375 282 12673.67 328.32 54797.15 88888.00 2013-10-09 05:06:39.500 282 12673.70 328.30 54797.22 88888.00 2013-10-09 05:06:39.625 282 12673.67 328.30 54797.22 88888.00 2013-10-09 05:06:39.750 282 12673.65 328.30 54797.25 88888.00 2013-10-09 05:06:39.875 282 12673.70 328.25 54797.28 88888.00 2013-10-09 05:06:40.000 282 12673.70 328.25 54797.28 88888.00 2013-10-09 05:06:40.125 282 12673.70 328.23 54797.32 88888.00 2013-10-09 05:06:40.250 282 12673.75 328.18 54797.35 88888.00 2013-10-09 05:06:40.375 282 12673.83 328.20 54797.40 88888.00 2013-10-09 05:06:40.500 282 12673.83 328.18 54797.45 88888.00 2013-10-09 05:06:40.625 282 12673.80 328.15 54797.45 88888.00 2013-10-09 05:06:40.750 282 12673.77 328.12 54797.50 88888.00 2013-10-09 05:06:40.875 282 12673.77 328.07 54797.53 88888.00 2013-10-09 05:06:41.000 282 12673.77 328.05 54797.53 88888.00 2013-10-09 05:06:41.125 282 12673.83 328.05 54797.57 88888.00 2013-10-09 05:06:41.250 282 12673.83 328.02 54797.57 88888.00 2013-10-09 05:06:41.375 282 12673.83 327.98 54797.60 88888.00 2013-10-09 05:06:41.500 282 12673.77 327.95 54797.62 88888.00 2013-10-09 05:06:41.625 282 12673.85 327.95 54797.68 88888.00 2013-10-09 05:06:41.750 282 12673.88 327.93 54797.68 88888.00 2013-10-09 05:06:41.875 282 12673.85 327.90 54797.70 88888.00 2013-10-09 05:06:42.000 282 12673.83 327.88 54797.72 88888.00 2013-10-09 05:06:42.125 282 12673.85 327.85 54797.78 88888.00 2013-10-09 05:06:42.250 282 12673.88 327.85 54797.80 88888.00 2013-10-09 05:06:42.375 282 12673.98 327.85 54797.85 88888.00 2013-10-09 05:06:42.500 282 12674.02 327.85 54797.85 88888.00 2013-10-09 05:06:42.625 282 12673.92 327.80 54797.88 88888.00 2013-10-09 05:06:42.750 282 12673.80 327.77 54797.90 88888.00 2013-10-09 05:06:42.875 282 12673.85 327.75 54797.95 88888.00 2013-10-09 05:06:43.000 282 12673.90 327.75 54797.95 88888.00 2013-10-09 05:06:43.125 282 12673.92 327.73 54798.00 88888.00 2013-10-09 05:06:43.250 282 12673.92 327.68 54798.03 88888.00 2013-10-09 05:06:43.375 282 12673.92 327.68 54798.00 88888.00 2013-10-09 05:06:43.500 282 12673.90 327.68 54798.07 88888.00 2013-10-09 05:06:43.625 282 12673.92 327.68 54798.10 88888.00 2013-10-09 05:06:43.750 282 12673.90 327.62 54798.12 88888.00 2013-10-09 05:06:43.875 282 12673.88 327.60 54798.18 88888.00 2013-10-09 05:06:44.000 282 12673.92 327.55 54798.20 88888.00 2013-10-09 05:06:44.125 282 12673.95 327.52 54798.22 88888.00 2013-10-09 05:06:44.250 282 12673.90 327.50 54798.28 88888.00 2013-10-09 05:06:44.375 282 12673.95 327.50 54798.28 88888.00 2013-10-09 05:06:44.500 282 12673.88 327.50 54798.32 88888.00 2013-10-09 05:06:44.625 282 12673.80 327.48 54798.32 88888.00 2013-10-09 05:06:44.750 282 12673.85 327.43 54798.35 88888.00 2013-10-09 05:06:44.875 282 12673.98 327.38 54798.40 88888.00 2013-10-09 05:06:45.000 282 12673.98 327.38 54798.43 88888.00 2013-10-09 05:06:45.125 282 12673.95 327.32 54798.43 88888.00 2013-10-09 05:06:45.250 282 12673.88 327.27 54798.47 88888.00 2013-10-09 05:06:45.375 282 12673.90 327.25 54798.50 88888.00 2013-10-09 05:06:45.500 282 12673.95 327.25 54798.53 88888.00 2013-10-09 05:06:45.625 282 12673.95 327.23 54798.55 88888.00 2013-10-09 05:06:45.750 282 12673.90 327.20 54798.57 88888.00 2013-10-09 05:06:45.875 282 12673.88 327.18 54798.62 88888.00 2013-10-09 05:06:46.000 282 12673.88 327.15 54798.65 88888.00 2013-10-09 05:06:46.125 282 12673.88 327.07 54798.70 88888.00 2013-10-09 05:06:46.250 282 12673.88 327.05 54798.75 88888.00 2013-10-09 05:06:46.375 282 12673.92 327.05 54798.75 88888.00 2013-10-09 05:06:46.500 282 12673.90 327.02 54798.75 88888.00 2013-10-09 05:06:46.625 282 12673.83 327.00 54798.78 88888.00 2013-10-09 05:06:46.750 282 12673.83 326.98 54798.80 88888.00 2013-10-09 05:06:46.875 282 12673.77 326.93 54798.82 88888.00 2013-10-09 05:06:47.000 282 12673.73 326.90 54798.82 88888.00 2013-10-09 05:06:47.125 282 12673.70 326.88 54798.88 88888.00 2013-10-09 05:06:47.250 282 12673.70 326.82 54798.93 88888.00 2013-10-09 05:06:47.375 282 12673.73 326.82 54798.95 88888.00 2013-10-09 05:06:47.500 282 12673.75 326.77 54798.97 88888.00 2013-10-09 05:06:47.625 282 12673.80 326.75 54799.00 88888.00 2013-10-09 05:06:47.750 282 12673.70 326.73 54799.03 88888.00 2013-10-09 05:06:47.875 282 12673.65 326.68 54799.07 88888.00 2013-10-09 05:06:48.000 282 12673.67 326.65 54799.07 88888.00 2013-10-09 05:06:48.125 282 12673.73 326.62 54799.12 88888.00 2013-10-09 05:06:48.250 282 12673.70 326.60 54799.12 88888.00 2013-10-09 05:06:48.375 282 12673.73 326.60 54799.12 88888.00 2013-10-09 05:06:48.500 282 12673.73 326.52 54799.18 88888.00 2013-10-09 05:06:48.625 282 12673.70 326.50 54799.22 88888.00 2013-10-09 05:06:48.750 282 12673.62 326.45 54799.25 88888.00 2013-10-09 05:06:48.875 282 12673.60 326.43 54799.25 88888.00 2013-10-09 05:06:49.000 282 12673.58 326.40 54799.25 88888.00 2013-10-09 05:06:49.125 282 12673.58 326.38 54799.28 88888.00 2013-10-09 05:06:49.250 282 12673.52 326.32 54799.32 88888.00 2013-10-09 05:06:49.375 282 12673.55 326.32 54799.35 88888.00 2013-10-09 05:06:49.500 282 12673.52 326.30 54799.40 88888.00 2013-10-09 05:06:49.625 282 12673.58 326.27 54799.43 88888.00 2013-10-09 05:06:49.750 282 12673.65 326.25 54799.47 88888.00 2013-10-09 05:06:49.875 282 12673.67 326.23 54799.50 88888.00 2013-10-09 05:06:50.000 282 12673.62 326.20 54799.53 88888.00 2013-10-09 05:06:50.125 282 12673.65 326.15 54799.57 88888.00 2013-10-09 05:06:50.250 282 12673.60 326.12 54799.60 88888.00 2013-10-09 05:06:50.375 282 12673.55 326.10 54799.60 88888.00 2013-10-09 05:06:50.500 282 12673.50 326.05 54799.60 88888.00 2013-10-09 05:06:50.625 282 12673.45 326.02 54799.65 88888.00 2013-10-09 05:06:50.750 282 12673.45 325.98 54799.68 88888.00 2013-10-09 05:06:50.875 282 12673.48 325.95 54799.70 88888.00 2013-10-09 05:06:51.000 282 12673.50 325.93 54799.72 88888.00 2013-10-09 05:06:51.125 282 12673.48 325.88 54799.80 88888.00 2013-10-09 05:06:51.250 282 12673.45 325.82 54799.80 88888.00 2013-10-09 05:06:51.375 282 12673.42 325.77 54799.82 88888.00 2013-10-09 05:06:51.500 282 12673.48 325.75 54799.85 88888.00 2013-10-09 05:06:51.625 282 12673.42 325.75 54799.88 88888.00 2013-10-09 05:06:51.750 282 12673.38 325.73 54799.90 88888.00 2013-10-09 05:06:51.875 282 12673.40 325.68 54799.90 88888.00 2013-10-09 05:06:52.000 282 12673.38 325.62 54799.93 88888.00 2013-10-09 05:06:52.125 282 12673.33 325.57 54799.97 88888.00 2013-10-09 05:06:52.250 282 12673.27 325.57 54800.00 88888.00 2013-10-09 05:06:52.375 282 12673.38 325.55 54800.03 88888.00 2013-10-09 05:06:52.500 282 12673.42 325.52 54800.05 88888.00 2013-10-09 05:06:52.625 282 12673.42 325.50 54800.07 88888.00 2013-10-09 05:06:52.750 282 12673.35 325.48 54800.10 88888.00 2013-10-09 05:06:52.875 282 12673.30 325.43 54800.10 88888.00 2013-10-09 05:06:53.000 282 12673.33 325.43 54800.15 88888.00 2013-10-09 05:06:53.125 282 12673.35 325.38 54800.20 88888.00 2013-10-09 05:06:53.250 282 12673.35 325.32 54800.20 88888.00 2013-10-09 05:06:53.375 282 12673.35 325.38 54800.22 88888.00 2013-10-09 05:06:53.500 282 12673.33 325.32 54800.28 88888.00 2013-10-09 05:06:53.625 282 12673.30 325.30 54800.30 88888.00 2013-10-09 05:06:53.750 282 12673.25 325.25 54800.32 88888.00 2013-10-09 05:06:53.875 282 12673.20 325.20 54800.35 88888.00 2013-10-09 05:06:54.000 282 12673.17 325.18 54800.38 88888.00 2013-10-09 05:06:54.125 282 12673.10 325.12 54800.40 88888.00 2013-10-09 05:06:54.250 282 12673.08 325.07 54800.45 88888.00 2013-10-09 05:06:54.375 282 12673.08 325.05 54800.45 88888.00 2013-10-09 05:06:54.500 282 12673.05 324.98 54800.45 88888.00 2013-10-09 05:06:54.625 282 12673.05 324.95 54800.45 88888.00 2013-10-09 05:06:54.750 282 12673.00 324.93 54800.50 88888.00 2013-10-09 05:06:54.875 282 12673.00 324.90 54800.53 88888.00 2013-10-09 05:06:55.000 282 12673.00 324.90 54800.57 88888.00 2013-10-09 05:06:55.125 282 12672.98 324.85 54800.60 88888.00 2013-10-09 05:06:55.250 282 12672.88 324.77 54800.62 88888.00 2013-10-09 05:06:55.375 282 12672.85 324.77 54800.68 88888.00 2013-10-09 05:06:55.500 282 12672.88 324.75 54800.70 88888.00 2013-10-09 05:06:55.625 282 12672.83 324.70 54800.72 88888.00 2013-10-09 05:06:55.750 282 12672.80 324.68 54800.72 88888.00 2013-10-09 05:06:55.875 282 12672.83 324.68 54800.75 88888.00 2013-10-09 05:06:56.000 282 12672.80 324.62 54800.78 88888.00 2013-10-09 05:06:56.125 282 12672.77 324.57 54800.80 88888.00 2013-10-09 05:06:56.250 282 12672.73 324.50 54800.85 88888.00 2013-10-09 05:06:56.375 282 12672.75 324.52 54800.88 88888.00 2013-10-09 05:06:56.500 282 12672.73 324.52 54800.90 88888.00 2013-10-09 05:06:56.625 282 12672.75 324.48 54800.88 88888.00 2013-10-09 05:06:56.750 282 12672.75 324.43 54800.93 88888.00 2013-10-09 05:06:56.875 282 12672.75 324.38 54800.95 88888.00 2013-10-09 05:06:57.000 282 12672.75 324.35 54800.97 88888.00 2013-10-09 05:06:57.125 282 12672.73 324.30 54801.03 88888.00 2013-10-09 05:06:57.250 282 12672.75 324.25 54801.05 88888.00 2013-10-09 05:06:57.375 282 12672.77 324.27 54801.07 88888.00 2013-10-09 05:06:57.500 282 12672.70 324.23 54801.10 88888.00 2013-10-09 05:06:57.625 282 12672.58 324.20 54801.15 88888.00 2013-10-09 05:06:57.750 282 12672.55 324.15 54801.18 88888.00 2013-10-09 05:06:57.875 282 12672.58 324.12 54801.20 88888.00 2013-10-09 05:06:58.000 282 12672.55 324.10 54801.20 88888.00 2013-10-09 05:06:58.125 282 12672.55 324.10 54801.22 88888.00 2013-10-09 05:06:58.250 282 12672.50 324.02 54801.25 88888.00 2013-10-09 05:06:58.375 282 12672.52 324.00 54801.28 88888.00 2013-10-09 05:06:58.500 282 12672.58 323.98 54801.28 88888.00 2013-10-09 05:06:58.625 282 12672.52 323.93 54801.30 88888.00 2013-10-09 05:06:58.750 282 12672.45 323.90 54801.32 88888.00 2013-10-09 05:06:58.875 282 12672.48 323.88 54801.35 88888.00 2013-10-09 05:06:59.000 282 12672.52 323.85 54801.38 88888.00 2013-10-09 05:06:59.125 282 12672.50 323.80 54801.43 88888.00 2013-10-09 05:06:59.250 282 12672.42 323.80 54801.43 88888.00 2013-10-09 05:06:59.375 282 12672.45 323.75 54801.43 88888.00 2013-10-09 05:06:59.500 282 12672.42 323.73 54801.43 88888.00 2013-10-09 05:06:59.625 282 12672.42 323.70 54801.47 88888.00 2013-10-09 05:06:59.750 282 12672.42 323.68 54801.53 88888.00 2013-10-09 05:06:59.875 282 12672.38 323.65 54801.53 88888.00 2013-10-09 05:07:00.000 282 12672.40 323.62 54801.55 88888.00 2013-10-09 05:07:00.125 282 12672.42 323.60 54801.57 88888.00 2013-10-09 05:07:00.250 282 12672.42 323.57 54801.62 88888.00 2013-10-09 05:07:00.375 282 12672.40 323.55 54801.62 88888.00 2013-10-09 05:07:00.500 282 12672.33 323.50 54801.65 88888.00 2013-10-09 05:07:00.625 282 12672.30 323.45 54801.65 88888.00 2013-10-09 05:07:00.750 282 12672.23 323.40 54801.65 88888.00 2013-10-09 05:07:00.875 282 12672.23 323.40 54801.70 88888.00 2013-10-09 05:07:01.000 282 12672.25 323.40 54801.75 88888.00 2013-10-09 05:07:01.125 282 12672.25 323.32 54801.78 88888.00 2013-10-09 05:07:01.250 282 12672.23 323.27 54801.78 88888.00 2013-10-09 05:07:01.375 282 12672.25 323.30 54801.80 88888.00 2013-10-09 05:07:01.500 282 12672.25 323.27 54801.82 88888.00 2013-10-09 05:07:01.625 282 12672.23 323.25 54801.85 88888.00 2013-10-09 05:07:01.750 282 12672.20 323.20 54801.85 88888.00 2013-10-09 05:07:01.875 282 12672.20 323.18 54801.88 88888.00 2013-10-09 05:07:02.000 282 12672.23 323.15 54801.90 88888.00 2013-10-09 05:07:02.125 282 12672.23 323.12 54801.93 88888.00 2013-10-09 05:07:02.250 282 12672.17 323.07 54801.95 88888.00 2013-10-09 05:07:02.375 282 12672.17 323.10 54801.97 88888.00 2013-10-09 05:07:02.500 282 12672.23 323.05 54802.00 88888.00 2013-10-09 05:07:02.625 282 12672.30 323.00 54802.00 88888.00 2013-10-09 05:07:02.750 282 12672.33 323.00 54802.03 88888.00 2013-10-09 05:07:02.875 282 12672.38 322.93 54802.05 88888.00 2013-10-09 05:07:03.000 282 12672.35 322.90 54802.05 88888.00 2013-10-09 05:07:03.125 282 12672.33 322.90 54802.07 88888.00 2013-10-09 05:07:03.250 282 12672.25 322.85 54802.10 88888.00 2013-10-09 05:07:03.375 282 12672.27 322.82 54802.10 88888.00 2013-10-09 05:07:03.500 282 12672.30 322.80 54802.15 88888.00 2013-10-09 05:07:03.625 282 12672.27 322.77 54802.15 88888.00 2013-10-09 05:07:03.750 282 12672.33 322.77 54802.15 88888.00 2013-10-09 05:07:03.875 282 12672.35 322.73 54802.18 88888.00 2013-10-09 05:07:04.000 282 12672.35 322.73 54802.18 88888.00 2013-10-09 05:07:04.125 282 12672.35 322.70 54802.20 88888.00 2013-10-09 05:07:04.250 282 12672.35 322.62 54802.25 88888.00 2013-10-09 05:07:04.375 282 12672.45 322.62 54802.28 88888.00 2013-10-09 05:07:04.500 282 12672.45 322.60 54802.30 88888.00 2013-10-09 05:07:04.625 282 12672.42 322.57 54802.30 88888.00 2013-10-09 05:07:04.750 282 12672.48 322.52 54802.30 88888.00 2013-10-09 05:07:04.875 282 12672.50 322.50 54802.32 88888.00 2013-10-09 05:07:05.000 282 12672.52 322.48 54802.35 88888.00 2013-10-09 05:07:05.125 282 12672.55 322.45 54802.35 88888.00 2013-10-09 05:07:05.250 282 12672.48 322.40 54802.38 88888.00 2013-10-09 05:07:05.375 282 12672.50 322.38 54802.43 88888.00 2013-10-09 05:07:05.500 282 12672.62 322.38 54802.40 88888.00 2013-10-09 05:07:05.625 282 12672.62 322.32 54802.43 88888.00 2013-10-09 05:07:05.750 282 12672.58 322.30 54802.43 88888.00 2013-10-09 05:07:05.875 282 12672.60 322.30 54802.45 88888.00 2013-10-09 05:07:06.000 282 12672.65 322.27 54802.45 88888.00 2013-10-09 05:07:06.125 282 12672.62 322.27 54802.50 88888.00 2013-10-09 05:07:06.250 282 12672.67 322.23 54802.53 88888.00 2013-10-09 05:07:06.375 282 12672.67 322.20 54802.53 88888.00 2013-10-09 05:07:06.500 282 12672.65 322.18 54802.55 88888.00 2013-10-09 05:07:06.625 282 12672.60 322.12 54802.55 88888.00 2013-10-09 05:07:06.750 282 12672.65 322.10 54802.57 88888.00 2013-10-09 05:07:06.875 282 12672.70 322.07 54802.60 88888.00 2013-10-09 05:07:07.000 282 12672.75 322.05 54802.60 88888.00 2013-10-09 05:07:07.125 282 12672.75 322.00 54802.62 88888.00 2013-10-09 05:07:07.250 282 12672.70 321.95 54802.68 88888.00 2013-10-09 05:07:07.375 282 12672.73 321.95 54802.68 88888.00 2013-10-09 05:07:07.500 282 12672.77 321.95 54802.70 88888.00 2013-10-09 05:07:07.625 282 12672.85 321.93 54802.72 88888.00 2013-10-09 05:07:07.750 282 12672.83 321.90 54802.72 88888.00 2013-10-09 05:07:07.875 282 12672.80 321.88 54802.75 88888.00 2013-10-09 05:07:08.000 282 12672.83 321.85 54802.78 88888.00 2013-10-09 05:07:08.125 282 12672.85 321.82 54802.80 88888.00 2013-10-09 05:07:08.250 282 12672.83 321.77 54802.78 88888.00 2013-10-09 05:07:08.375 282 12672.85 321.73 54802.80 88888.00 2013-10-09 05:07:08.500 282 12672.83 321.70 54802.82 88888.00 2013-10-09 05:07:08.625 282 12672.83 321.68 54802.82 88888.00 2013-10-09 05:07:08.750 282 12672.90 321.62 54802.85 88888.00 2013-10-09 05:07:08.875 282 12672.92 321.60 54802.90 88888.00 2013-10-09 05:07:09.000 282 12672.85 321.60 54802.90 88888.00 2013-10-09 05:07:09.125 282 12672.80 321.55 54802.90 88888.00 2013-10-09 05:07:09.250 282 12672.85 321.50 54802.95 88888.00 2013-10-09 05:07:09.375 282 12672.95 321.50 54802.97 88888.00 2013-10-09 05:07:09.500 282 12672.95 321.50 54803.00 88888.00 2013-10-09 05:07:09.625 282 12673.00 321.43 54803.03 88888.00 2013-10-09 05:07:09.750 282 12673.00 321.40 54803.03 88888.00 2013-10-09 05:07:09.875 282 12672.98 321.38 54803.05 88888.00 2013-10-09 05:07:10.000 282 12673.00 321.38 54803.05 88888.00 2013-10-09 05:07:10.125 282 12672.98 321.35 54803.07 88888.00 2013-10-09 05:07:10.250 282 12672.98 321.30 54803.07 88888.00 2013-10-09 05:07:10.375 282 12673.00 321.30 54803.10 88888.00 2013-10-09 05:07:10.500 282 12673.02 321.27 54803.12 88888.00 2013-10-09 05:07:10.625 282 12672.98 321.23 54803.12 88888.00 2013-10-09 05:07:10.750 282 12672.98 321.18 54803.12 88888.00 2013-10-09 05:07:10.875 282 12673.02 321.18 54803.18 88888.00 2013-10-09 05:07:11.000 282 12673.10 321.15 54803.20 88888.00 2013-10-09 05:07:11.125 282 12673.17 321.12 54803.22 88888.00 2013-10-09 05:07:11.250 282 12673.12 321.10 54803.22 88888.00 2013-10-09 05:07:11.375 282 12673.12 321.05 54803.20 88888.00 2013-10-09 05:07:11.500 282 12673.17 321.02 54803.22 88888.00 2013-10-09 05:07:11.625 282 12673.17 321.00 54803.28 88888.00 2013-10-09 05:07:11.750 282 12673.20 320.98 54803.30 88888.00 2013-10-09 05:07:11.875 282 12673.23 320.98 54803.32 88888.00 2013-10-09 05:07:12.000 282 12673.23 320.93 54803.32 88888.00 2013-10-09 05:07:12.125 282 12673.25 320.90 54803.35 88888.00 2013-10-09 05:07:12.250 282 12673.27 320.88 54803.38 88888.00 2013-10-09 05:07:12.375 282 12673.30 320.85 54803.40 88888.00 2013-10-09 05:07:12.500 282 12673.27 320.85 54803.43 88888.00 2013-10-09 05:07:12.625 282 12673.33 320.80 54803.43 88888.00 2013-10-09 05:07:12.750 282 12673.30 320.77 54803.43 88888.00 2013-10-09 05:07:12.875 282 12673.27 320.73 54803.43 88888.00 2013-10-09 05:07:13.000 282 12673.35 320.73 54803.43 88888.00 2013-10-09 05:07:13.125 282 12673.38 320.70 54803.47 88888.00 2013-10-09 05:07:13.250 282 12673.38 320.65 54803.47 88888.00 2013-10-09 05:07:13.375 282 12673.42 320.62 54803.50 88888.00 2013-10-09 05:07:13.500 282 12673.45 320.62 54803.50 88888.00 2013-10-09 05:07:13.625 282 12673.60 320.60 54803.50 88888.00 2013-10-09 05:07:13.750 282 12673.55 320.55 54803.53 88888.00 2013-10-09 05:07:13.875 282 12673.50 320.52 54803.55 88888.00 2013-10-09 05:07:14.000 282 12673.48 320.50 54803.57 88888.00 2013-10-09 05:07:14.125 282 12673.55 320.50 54803.60 88888.00 2013-10-09 05:07:14.250 282 12673.58 320.43 54803.62 88888.00 2013-10-09 05:07:14.375 282 12673.58 320.40 54803.60 88888.00 2013-10-09 05:07:14.500 282 12673.55 320.38 54803.62 88888.00 2013-10-09 05:07:14.625 282 12673.58 320.38 54803.65 88888.00 2013-10-09 05:07:14.750 282 12673.65 320.38 54803.68 88888.00 2013-10-09 05:07:14.875 282 12673.65 320.32 54803.70 88888.00 2013-10-09 05:07:15.000 282 12673.65 320.25 54803.72 88888.00 2013-10-09 05:07:15.125 282 12673.62 320.20 54803.70 88888.00 2013-10-09 05:07:15.250 282 12673.60 320.15 54803.72 88888.00 2013-10-09 05:07:15.375 282 12673.62 320.15 54803.75 88888.00 2013-10-09 05:07:15.500 282 12673.60 320.12 54803.75 88888.00 2013-10-09 05:07:15.625 282 12673.62 320.10 54803.78 88888.00 2013-10-09 05:07:15.750 282 12673.70 320.07 54803.82 88888.00 2013-10-09 05:07:15.875 282 12673.70 320.02 54803.80 88888.00 2013-10-09 05:07:16.000 282 12673.73 320.00 54803.78 88888.00 2013-10-09 05:07:16.125 282 12673.75 320.00 54803.85 88888.00 2013-10-09 05:07:16.250 282 12673.77 319.93 54803.88 88888.00 2013-10-09 05:07:16.375 282 12673.73 319.90 54803.88 88888.00 2013-10-09 05:07:16.500 282 12673.67 319.88 54803.88 88888.00 2013-10-09 05:07:16.625 282 12673.75 319.88 54803.90 88888.00 2013-10-09 05:07:16.750 282 12673.83 319.88 54803.95 88888.00 2013-10-09 05:07:16.875 282 12673.83 319.82 54803.95 88888.00 2013-10-09 05:07:17.000 282 12673.83 319.77 54803.95 88888.00 2013-10-09 05:07:17.125 282 12673.83 319.73 54803.97 88888.00 2013-10-09 05:07:17.250 282 12673.80 319.68 54803.97 88888.00 2013-10-09 05:07:17.375 282 12673.83 319.68 54803.97 88888.00 2013-10-09 05:07:17.500 282 12673.80 319.65 54804.03 88888.00 2013-10-09 05:07:17.625 282 12673.88 319.60 54804.03 88888.00 2013-10-09 05:07:17.750 282 12673.88 319.57 54804.05 88888.00 2013-10-09 05:07:17.875 282 12673.88 319.57 54804.07 88888.00 2013-10-09 05:07:18.000 282 12673.92 319.52 54804.05 88888.00 2013-10-09 05:07:18.125 282 12673.98 319.50 54804.05 88888.00 2013-10-09 05:07:18.250 282 12674.00 319.48 54804.10 88888.00 2013-10-09 05:07:18.375 282 12674.02 319.45 54804.12 88888.00 2013-10-09 05:07:18.500 282 12673.98 319.43 54804.10 88888.00 2013-10-09 05:07:18.625 282 12674.00 319.38 54804.10 88888.00 2013-10-09 05:07:18.750 282 12674.05 319.35 54804.15 88888.00 2013-10-09 05:07:18.875 282 12674.02 319.30 54804.18 88888.00 2013-10-09 05:07:19.000 282 12674.00 319.30 54804.18 88888.00 2013-10-09 05:07:19.125 282 12673.98 319.27 54804.20 88888.00 2013-10-09 05:07:19.250 282 12673.90 319.23 54804.20 88888.00 2013-10-09 05:07:19.375 282 12673.90 319.25 54804.20 88888.00 2013-10-09 05:07:19.500 282 12673.95 319.20 54804.22 88888.00 2013-10-09 05:07:19.625 282 12674.00 319.15 54804.28 88888.00 2013-10-09 05:07:19.750 282 12674.05 319.12 54804.28 88888.00 2013-10-09 05:07:19.875 282 12674.02 319.15 54804.30 88888.00 2013-10-09 05:07:20.000 282 12674.02 319.10 54804.30 88888.00 2013-10-09 05:07:20.125 282 12674.05 319.05 54804.30 88888.00 2013-10-09 05:07:20.250 282 12674.08 319.05 54804.32 88888.00 2013-10-09 05:07:20.375 282 12674.12 319.02 54804.32 88888.00 2013-10-09 05:07:20.500 282 12674.08 319.00 54804.32 88888.00 2013-10-09 05:07:20.625 282 12674.08 319.00 54804.35 88888.00 2013-10-09 05:07:20.750 282 12674.10 318.98 54804.38 88888.00 2013-10-09 05:07:20.875 282 12674.15 318.93 54804.38 88888.00 2013-10-09 05:07:21.000 282 12674.20 318.90 54804.38 88888.00 2013-10-09 05:07:21.125 282 12674.23 318.88 54804.40 88888.00 2013-10-09 05:07:21.250 282 12674.20 318.85 54804.45 88888.00 2013-10-09 05:07:21.375 282 12674.27 318.82 54804.43 88888.00 2013-10-09 05:07:21.500 282 12674.27 318.77 54804.43 88888.00 2013-10-09 05:07:21.625 282 12674.25 318.77 54804.43 88888.00 2013-10-09 05:07:21.750 282 12674.25 318.75 54804.45 88888.00 2013-10-09 05:07:21.875 282 12674.30 318.75 54804.45 88888.00 2013-10-09 05:07:22.000 282 12674.33 318.73 54804.43 88888.00 2013-10-09 05:07:22.125 282 12674.30 318.73 54804.50 88888.00 2013-10-09 05:07:22.250 282 12674.25 318.68 54804.55 88888.00 2013-10-09 05:07:22.375 282 12674.27 318.65 54804.53 88888.00 2013-10-09 05:07:22.500 282 12674.33 318.65 54804.55 88888.00 2013-10-09 05:07:22.625 282 12674.35 318.62 54804.57 88888.00 2013-10-09 05:07:22.750 282 12674.35 318.62 54804.57 88888.00 2013-10-09 05:07:22.875 282 12674.33 318.60 54804.60 88888.00 2013-10-09 05:07:23.000 282 12674.35 318.57 54804.60 88888.00 2013-10-09 05:07:23.125 282 12674.38 318.57 54804.62 88888.00 2013-10-09 05:07:23.250 282 12674.40 318.52 54804.65 88888.00 2013-10-09 05:07:23.375 282 12674.35 318.52 54804.65 88888.00 2013-10-09 05:07:23.500 282 12674.27 318.48 54804.62 88888.00 2013-10-09 05:07:23.625 282 12674.35 318.48 54804.65 88888.00 2013-10-09 05:07:23.750 282 12674.40 318.50 54804.70 88888.00 2013-10-09 05:07:23.875 282 12674.35 318.50 54804.70 88888.00 2013-10-09 05:07:24.000 282 12674.33 318.48 54804.72 88888.00 2013-10-09 05:07:24.125 282 12674.38 318.45 54804.72 88888.00 2013-10-09 05:07:24.250 282 12674.38 318.40 54804.72 88888.00 2013-10-09 05:07:24.375 282 12674.40 318.38 54804.75 88888.00 2013-10-09 05:07:24.500 282 12674.42 318.35 54804.78 88888.00 2013-10-09 05:07:24.625 282 12674.42 318.32 54804.78 88888.00 2013-10-09 05:07:24.750 282 12674.45 318.32 54804.78 88888.00 2013-10-09 05:07:24.875 282 12674.42 318.32 54804.80 88888.00 2013-10-09 05:07:25.000 282 12674.40 318.30 54804.80 88888.00 2013-10-09 05:07:25.125 282 12674.42 318.27 54804.82 88888.00 2013-10-09 05:07:25.250 282 12674.45 318.27 54804.88 88888.00 2013-10-09 05:07:25.375 282 12674.50 318.25 54804.82 88888.00 2013-10-09 05:07:25.500 282 12674.45 318.23 54804.85 88888.00 2013-10-09 05:07:25.625 282 12674.52 318.23 54804.85 88888.00 2013-10-09 05:07:25.750 282 12674.58 318.20 54804.88 88888.00 2013-10-09 05:07:25.875 282 12674.62 318.15 54804.88 88888.00 2013-10-09 05:07:26.000 282 12674.65 318.12 54804.88 88888.00 2013-10-09 05:07:26.125 282 12674.62 318.15 54804.90 88888.00 2013-10-09 05:07:26.250 282 12674.62 318.07 54804.93 88888.00 2013-10-09 05:07:26.375 282 12674.70 318.10 54804.93 88888.00 2013-10-09 05:07:26.500 282 12674.70 318.07 54804.95 88888.00 2013-10-09 05:07:26.625 282 12674.65 318.05 54804.93 88888.00 2013-10-09 05:07:26.750 282 12674.62 318.00 54804.93 88888.00 2013-10-09 05:07:26.875 282 12674.65 317.95 54804.97 88888.00 2013-10-09 05:07:27.000 282 12674.67 317.95 54804.97 88888.00 2013-10-09 05:07:27.125 282 12674.67 317.98 54804.95 88888.00 2013-10-09 05:07:27.250 282 12674.65 317.95 54805.00 88888.00 2013-10-09 05:07:27.375 282 12674.65 317.88 54805.00 88888.00 2013-10-09 05:07:27.500 282 12674.65 317.90 54805.00 88888.00 2013-10-09 05:07:27.625 282 12674.65 317.90 54805.03 88888.00 2013-10-09 05:07:27.750 282 12674.67 317.88 54805.05 88888.00 2013-10-09 05:07:27.875 282 12674.70 317.82 54805.05 88888.00 2013-10-09 05:07:28.000 282 12674.67 317.80 54805.05 88888.00 2013-10-09 05:07:28.125 282 12674.62 317.80 54805.05 88888.00 2013-10-09 05:07:28.250 282 12674.65 317.75 54805.10 88888.00 2013-10-09 05:07:28.375 282 12674.73 317.77 54805.12 88888.00 2013-10-09 05:07:28.500 282 12674.73 317.73 54805.12 88888.00 2013-10-09 05:07:28.625 282 12674.65 317.68 54805.12 88888.00 2013-10-09 05:07:28.750 282 12674.65 317.65 54805.12 88888.00 2013-10-09 05:07:28.875 282 12674.62 317.65 54805.15 88888.00 2013-10-09 05:07:29.000 282 12674.62 317.62 54805.15 88888.00 2013-10-09 05:07:29.125 282 12674.62 317.62 54805.18 88888.00 2013-10-09 05:07:29.250 282 12674.62 317.60 54805.20 88888.00 2013-10-09 05:07:29.375 282 12674.65 317.60 54805.20 88888.00 2013-10-09 05:07:29.500 282 12674.67 317.57 54805.20 88888.00 2013-10-09 05:07:29.625 282 12674.67 317.57 54805.25 88888.00 2013-10-09 05:07:29.750 282 12674.67 317.55 54805.28 88888.00 2013-10-09 05:07:29.875 282 12674.73 317.52 54805.28 88888.00 2013-10-09 05:07:30.000 282 12674.75 317.50 54805.30 88888.00 2013-10-09 05:07:30.125 282 12674.67 317.48 54805.30 88888.00 2013-10-09 05:07:30.250 282 12674.62 317.48 54805.35 88888.00 2013-10-09 05:07:30.375 282 12674.70 317.45 54805.35 88888.00 2013-10-09 05:07:30.500 282 12674.65 317.43 54805.35 88888.00 2013-10-09 05:07:30.625 282 12674.58 317.35 54805.35 88888.00 2013-10-09 05:07:30.750 282 12674.52 317.35 54805.38 88888.00 2013-10-09 05:07:30.875 282 12674.58 317.32 54805.40 88888.00 2013-10-09 05:07:31.000 282 12674.70 317.32 54805.43 88888.00 2013-10-09 05:07:31.125 282 12674.67 317.30 54805.45 88888.00 2013-10-09 05:07:31.250 282 12674.62 317.25 54805.45 88888.00 2013-10-09 05:07:31.375 282 12674.62 317.27 54805.47 88888.00 2013-10-09 05:07:31.500 282 12674.60 317.25 54805.45 88888.00 2013-10-09 05:07:31.625 282 12674.60 317.23 54805.47 88888.00 2013-10-09 05:07:31.750 282 12674.58 317.20 54805.47 88888.00 2013-10-09 05:07:31.875 282 12674.48 317.18 54805.47 88888.00 2013-10-09 05:07:32.000 282 12674.45 317.18 54805.50 88888.00 2013-10-09 05:07:32.125 282 12674.48 317.18 54805.53 88888.00 2013-10-09 05:07:32.250 282 12674.48 317.10 54805.55 88888.00 2013-10-09 05:07:32.375 282 12674.50 317.10 54805.55 88888.00 2013-10-09 05:07:32.500 282 12674.48 317.07 54805.55 88888.00 2013-10-09 05:07:32.625 282 12674.42 317.05 54805.55 88888.00 2013-10-09 05:07:32.750 282 12674.38 317.05 54805.55 88888.00 2013-10-09 05:07:32.875 282 12674.30 317.00 54805.57 88888.00 2013-10-09 05:07:33.000 282 12674.33 316.98 54805.57 88888.00 2013-10-09 05:07:33.125 282 12674.33 316.98 54805.60 88888.00 2013-10-09 05:07:33.250 282 12674.30 316.93 54805.62 88888.00 2013-10-09 05:07:33.375 282 12674.33 316.93 54805.62 88888.00 2013-10-09 05:07:33.500 282 12674.30 316.90 54805.65 88888.00 2013-10-09 05:07:33.625 282 12674.30 316.88 54805.65 88888.00 2013-10-09 05:07:33.750 282 12674.27 316.90 54805.68 88888.00 2013-10-09 05:07:33.875 282 12674.27 316.90 54805.70 88888.00 2013-10-09 05:07:34.000 282 12674.33 316.88 54805.68 88888.00 2013-10-09 05:07:34.125 282 12674.35 316.85 54805.70 88888.00 2013-10-09 05:07:34.250 282 12674.33 316.82 54805.70 88888.00 2013-10-09 05:07:34.375 282 12674.25 316.82 54805.70 88888.00 2013-10-09 05:07:34.500 282 12674.15 316.82 54805.68 88888.00 2013-10-09 05:07:34.625 282 12674.15 316.77 54805.70 88888.00 2013-10-09 05:07:34.750 282 12674.20 316.77 54805.75 88888.00 2013-10-09 05:07:34.875 282 12674.20 316.77 54805.78 88888.00 2013-10-09 05:07:35.000 282 12674.15 316.77 54805.78 88888.00 2013-10-09 05:07:35.125 282 12674.15 316.75 54805.80 88888.00 2013-10-09 05:07:35.250 282 12674.10 316.73 54805.82 88888.00 2013-10-09 05:07:35.375 282 12674.12 316.70 54805.82 88888.00 2013-10-09 05:07:35.500 282 12674.12 316.70 54805.82 88888.00 2013-10-09 05:07:35.625 282 12674.12 316.70 54805.85 88888.00 2013-10-09 05:07:35.750 282 12674.15 316.68 54805.82 88888.00 2013-10-09 05:07:35.875 282 12674.15 316.68 54805.85 88888.00 2013-10-09 05:07:36.000 282 12674.17 316.65 54805.85 88888.00 2013-10-09 05:07:36.125 282 12674.17 316.65 54805.90 88888.00 2013-10-09 05:07:36.250 282 12674.08 316.57 54805.90 88888.00 2013-10-09 05:07:36.375 282 12674.05 316.57 54805.88 88888.00 2013-10-09 05:07:36.500 282 12674.02 316.55 54805.88 88888.00 2013-10-09 05:07:36.625 282 12674.02 316.57 54805.90 88888.00 2013-10-09 05:07:36.750 282 12674.10 316.57 54805.93 88888.00 2013-10-09 05:07:36.875 282 12674.10 316.55 54805.95 88888.00 2013-10-09 05:07:37.000 282 12674.05 316.55 54805.93 88888.00 2013-10-09 05:07:37.125 282 12673.95 316.52 54805.93 88888.00 2013-10-09 05:07:37.250 282 12673.95 316.48 54805.95 88888.00 2013-10-09 05:07:37.375 282 12674.00 316.52 54805.97 88888.00 2013-10-09 05:07:37.500 282 12673.98 316.45 54805.97 88888.00 2013-10-09 05:07:37.625 282 12673.92 316.43 54805.97 88888.00 2013-10-09 05:07:37.750 282 12673.88 316.43 54806.03 88888.00 2013-10-09 05:07:37.875 282 12673.83 316.40 54806.03 88888.00 2013-10-09 05:07:38.000 282 12673.90 316.38 54806.05 88888.00 2013-10-09 05:07:38.125 282 12673.95 316.35 54806.05 88888.00 2013-10-09 05:07:38.250 282 12673.85 316.38 54806.05 88888.00 2013-10-09 05:07:38.375 282 12673.85 316.38 54806.10 88888.00 2013-10-09 05:07:38.500 282 12673.88 316.35 54806.07 88888.00 2013-10-09 05:07:38.625 282 12673.88 316.35 54806.07 88888.00 2013-10-09 05:07:38.750 282 12673.90 316.32 54806.10 88888.00 2013-10-09 05:07:38.875 282 12673.88 316.30 54806.12 88888.00 2013-10-09 05:07:39.000 282 12673.83 316.25 54806.15 88888.00 2013-10-09 05:07:39.125 282 12673.80 316.25 54806.15 88888.00 2013-10-09 05:07:39.250 282 12673.73 316.23 54806.15 88888.00 2013-10-09 05:07:39.375 282 12673.70 316.23 54806.15 88888.00 2013-10-09 05:07:39.500 282 12673.73 316.23 54806.18 88888.00 2013-10-09 05:07:39.625 282 12673.73 316.20 54806.20 88888.00 2013-10-09 05:07:39.750 282 12673.70 316.18 54806.20 88888.00 2013-10-09 05:07:39.875 282 12673.73 316.12 54806.20 88888.00 2013-10-09 05:07:40.000 282 12673.77 316.10 54806.20 88888.00 2013-10-09 05:07:40.125 282 12673.73 316.10 54806.22 88888.00 2013-10-09 05:07:40.250 282 12673.70 316.12 54806.20 88888.00 2013-10-09 05:07:40.375 282 12673.75 316.12 54806.22 88888.00 2013-10-09 05:07:40.500 282 12673.77 316.07 54806.25 88888.00 2013-10-09 05:07:40.625 282 12673.73 316.07 54806.22 88888.00 2013-10-09 05:07:40.750 282 12673.67 316.02 54806.22 88888.00 2013-10-09 05:07:40.875 282 12673.73 316.00 54806.25 88888.00 2013-10-09 05:07:41.000 282 12673.73 316.02 54806.25 88888.00 2013-10-09 05:07:41.125 282 12673.73 316.00 54806.28 88888.00 2013-10-09 05:07:41.250 282 12673.70 315.95 54806.30 88888.00 2013-10-09 05:07:41.375 282 12673.70 315.95 54806.28 88888.00 2013-10-09 05:07:41.500 282 12673.73 315.95 54806.30 88888.00 2013-10-09 05:07:41.625 282 12673.73 315.93 54806.30 88888.00 2013-10-09 05:07:41.750 282 12673.65 315.93 54806.30 88888.00 2013-10-09 05:07:41.875 282 12673.62 315.88 54806.32 88888.00 2013-10-09 05:07:42.000 282 12673.62 315.88 54806.32 88888.00 2013-10-09 05:07:42.125 282 12673.62 315.82 54806.32 88888.00 2013-10-09 05:07:42.250 282 12673.62 315.80 54806.32 88888.00 2013-10-09 05:07:42.375 282 12673.58 315.80 54806.35 88888.00 2013-10-09 05:07:42.500 282 12673.55 315.80 54806.35 88888.00 2013-10-09 05:07:42.625 282 12673.58 315.75 54806.35 88888.00 2013-10-09 05:07:42.750 282 12673.55 315.73 54806.35 88888.00 2013-10-09 05:07:42.875 282 12673.48 315.73 54806.38 88888.00 2013-10-09 05:07:43.000 282 12673.50 315.70 54806.38 88888.00 2013-10-09 05:07:43.125 282 12673.42 315.68 54806.40 88888.00 2013-10-09 05:07:43.250 282 12673.40 315.62 54806.40 88888.00 2013-10-09 05:07:43.375 282 12673.45 315.65 54806.40 88888.00 2013-10-09 05:07:43.500 282 12673.42 315.65 54806.40 88888.00 2013-10-09 05:07:43.625 282 12673.45 315.60 54806.43 88888.00 2013-10-09 05:07:43.750 282 12673.42 315.55 54806.40 88888.00 2013-10-09 05:07:43.875 282 12673.33 315.55 54806.43 88888.00 2013-10-09 05:07:44.000 282 12673.35 315.55 54806.43 88888.00 2013-10-09 05:07:44.125 282 12673.40 315.55 54806.45 88888.00 2013-10-09 05:07:44.250 282 12673.38 315.50 54806.45 88888.00 2013-10-09 05:07:44.375 282 12673.40 315.50 54806.47 88888.00 2013-10-09 05:07:44.500 282 12673.40 315.48 54806.47 88888.00 2013-10-09 05:07:44.625 282 12673.35 315.45 54806.47 88888.00 2013-10-09 05:07:44.750 282 12673.30 315.40 54806.50 88888.00 2013-10-09 05:07:44.875 282 12673.30 315.43 54806.50 88888.00 2013-10-09 05:07:45.000 282 12673.30 315.38 54806.50 88888.00 2013-10-09 05:07:45.125 282 12673.27 315.32 54806.50 88888.00 2013-10-09 05:07:45.250 282 12673.23 315.30 54806.53 88888.00 2013-10-09 05:07:45.375 282 12673.25 315.32 54806.53 88888.00 2013-10-09 05:07:45.500 282 12673.27 315.30 54806.55 88888.00 2013-10-09 05:07:45.625 282 12673.25 315.27 54806.55 88888.00 2013-10-09 05:07:45.750 282 12673.15 315.25 54806.53 88888.00 2013-10-09 05:07:45.875 282 12673.17 315.20 54806.53 88888.00 2013-10-09 05:07:46.000 282 12673.23 315.18 54806.55 88888.00 2013-10-09 05:07:46.125 282 12673.17 315.15 54806.57 88888.00 2013-10-09 05:07:46.250 282 12673.17 315.15 54806.57 88888.00 2013-10-09 05:07:46.375 282 12673.20 315.15 54806.57 88888.00 2013-10-09 05:07:46.500 282 12673.20 315.10 54806.57 88888.00 2013-10-09 05:07:46.625 282 12673.17 315.10 54806.57 88888.00 2013-10-09 05:07:46.750 282 12673.15 315.10 54806.57 88888.00 2013-10-09 05:07:46.875 282 12673.12 315.07 54806.57 88888.00 2013-10-09 05:07:47.000 282 12673.17 315.02 54806.57 88888.00 2013-10-09 05:07:47.125 282 12673.17 315.05 54806.57 88888.00 2013-10-09 05:07:47.250 282 12673.10 315.05 54806.60 88888.00 2013-10-09 05:07:47.375 282 12673.15 315.10 54806.62 88888.00 2013-10-09 05:07:47.500 282 12673.08 315.07 54806.60 88888.00 2013-10-09 05:07:47.625 282 12673.08 315.02 54806.57 88888.00 2013-10-09 05:07:47.750 282 12673.17 314.98 54806.57 88888.00 2013-10-09 05:07:47.875 282 12673.17 315.00 54806.60 88888.00 2013-10-09 05:07:48.000 282 12673.20 315.00 54806.57 88888.00 2013-10-09 05:07:48.125 282 12673.17 314.98 54806.57 88888.00 2013-10-09 05:07:48.250 282 12673.17 314.93 54806.57 88888.00 2013-10-09 05:07:48.375 282 12673.25 314.98 54806.60 88888.00 2013-10-09 05:07:48.500 282 12673.25 314.98 54806.60 88888.00 2013-10-09 05:07:48.625 282 12673.17 314.90 54806.57 88888.00 2013-10-09 05:07:48.750 282 12673.15 314.90 54806.60 88888.00 2013-10-09 05:07:48.875 282 12673.15 314.90 54806.60 88888.00 2013-10-09 05:07:49.000 282 12673.15 314.93 54806.60 88888.00 2013-10-09 05:07:49.125 282 12673.17 314.93 54806.65 88888.00 2013-10-09 05:07:49.250 282 12673.17 314.88 54806.65 88888.00 2013-10-09 05:07:49.375 282 12673.20 314.90 54806.62 88888.00 2013-10-09 05:07:49.500 282 12673.20 314.90 54806.62 88888.00 2013-10-09 05:07:49.625 282 12673.23 314.88 54806.60 88888.00 2013-10-09 05:07:49.750 282 12673.20 314.82 54806.62 88888.00 2013-10-09 05:07:49.875 282 12673.17 314.82 54806.62 88888.00 2013-10-09 05:07:50.000 282 12673.20 314.85 54806.62 88888.00 2013-10-09 05:07:50.125 282 12673.23 314.85 54806.62 88888.00 2013-10-09 05:07:50.250 282 12673.25 314.82 54806.62 88888.00 2013-10-09 05:07:50.375 282 12673.23 314.82 54806.60 88888.00 2013-10-09 05:07:50.500 282 12673.25 314.85 54806.65 88888.00 2013-10-09 05:07:50.625 282 12673.30 314.85 54806.65 88888.00 2013-10-09 05:07:50.750 282 12673.33 314.85 54806.65 88888.00 2013-10-09 05:07:50.875 282 12673.30 314.80 54806.65 88888.00 2013-10-09 05:07:51.000 282 12673.25 314.75 54806.62 88888.00 2013-10-09 05:07:51.125 282 12673.25 314.75 54806.62 88888.00 2013-10-09 05:07:51.250 282 12673.25 314.77 54806.68 88888.00 2013-10-09 05:07:51.375 282 12673.33 314.77 54806.65 88888.00 2013-10-09 05:07:51.500 282 12673.33 314.75 54806.68 88888.00 2013-10-09 05:07:51.625 282 12673.38 314.73 54806.68 88888.00 2013-10-09 05:07:51.750 282 12673.40 314.73 54806.68 88888.00 2013-10-09 05:07:51.875 282 12673.33 314.73 54806.68 88888.00 2013-10-09 05:07:52.000 282 12673.30 314.68 54806.68 88888.00 2013-10-09 05:07:52.125 282 12673.33 314.68 54806.72 88888.00 2013-10-09 05:07:52.250 282 12673.35 314.68 54806.72 88888.00 2013-10-09 05:07:52.375 282 12673.35 314.70 54806.72 88888.00 2013-10-09 05:07:52.500 282 12673.35 314.68 54806.72 88888.00 2013-10-09 05:07:52.625 282 12673.35 314.68 54806.68 88888.00 2013-10-09 05:07:52.750 282 12673.33 314.62 54806.68 88888.00 2013-10-09 05:07:52.875 282 12673.27 314.62 54806.70 88888.00 2013-10-09 05:07:53.000 282 12673.23 314.62 54806.70 88888.00 2013-10-09 05:07:53.125 282 12673.23 314.62 54806.68 88888.00 2013-10-09 05:07:53.250 282 12673.30 314.60 54806.68 88888.00 2013-10-09 05:07:53.375 282 12673.35 314.60 54806.62 88888.00 2013-10-09 05:07:53.500 282 12673.30 314.52 54806.65 88888.00 2013-10-09 05:07:53.625 282 12673.27 314.52 54806.68 88888.00 2013-10-09 05:07:53.750 282 12673.27 314.52 54806.70 88888.00 2013-10-09 05:07:53.875 282 12673.25 314.52 54806.70 88888.00 2013-10-09 05:07:54.000 282 12673.20 314.52 54806.70 88888.00 2013-10-09 05:07:54.125 282 12673.23 314.50 54806.70 88888.00 2013-10-09 05:07:54.250 282 12673.25 314.45 54806.70 88888.00 2013-10-09 05:07:54.375 282 12673.33 314.48 54806.72 88888.00 2013-10-09 05:07:54.500 282 12673.30 314.48 54806.72 88888.00 2013-10-09 05:07:54.625 282 12673.33 314.45 54806.72 88888.00 2013-10-09 05:07:54.750 282 12673.30 314.45 54806.70 88888.00 2013-10-09 05:07:54.875 282 12673.27 314.45 54806.72 88888.00 2013-10-09 05:07:55.000 282 12673.23 314.45 54806.72 88888.00 2013-10-09 05:07:55.125 282 12673.20 314.45 54806.72 88888.00 2013-10-09 05:07:55.250 282 12673.20 314.38 54806.75 88888.00 2013-10-09 05:07:55.375 282 12673.25 314.40 54806.75 88888.00 2013-10-09 05:07:55.500 282 12673.20 314.40 54806.72 88888.00 2013-10-09 05:07:55.625 282 12673.15 314.35 54806.75 88888.00 2013-10-09 05:07:55.750 282 12673.23 314.35 54806.75 88888.00 2013-10-09 05:07:55.875 282 12673.25 314.35 54806.78 88888.00 2013-10-09 05:07:56.000 282 12673.25 314.30 54806.75 88888.00 2013-10-09 05:07:56.125 282 12673.27 314.30 54806.75 88888.00 2013-10-09 05:07:56.250 282 12673.23 314.30 54806.75 88888.00 2013-10-09 05:07:56.375 282 12673.20 314.27 54806.72 88888.00 2013-10-09 05:07:56.500 282 12673.17 314.25 54806.75 88888.00 2013-10-09 05:07:56.625 282 12673.20 314.23 54806.75 88888.00 2013-10-09 05:07:56.750 282 12673.20 314.23 54806.75 88888.00 2013-10-09 05:07:56.875 282 12673.20 314.23 54806.75 88888.00 2013-10-09 05:07:57.000 282 12673.17 314.23 54806.75 88888.00 2013-10-09 05:07:57.125 282 12673.20 314.20 54806.75 88888.00 2013-10-09 05:07:57.250 282 12673.17 314.18 54806.72 88888.00 2013-10-09 05:07:57.375 282 12673.15 314.18 54806.72 88888.00 2013-10-09 05:07:57.500 282 12673.17 314.18 54806.75 88888.00 2013-10-09 05:07:57.625 282 12673.17 314.15 54806.72 88888.00 2013-10-09 05:07:57.750 282 12673.17 314.07 54806.72 88888.00 2013-10-09 05:07:57.875 282 12673.12 314.07 54806.75 88888.00 2013-10-09 05:07:58.000 282 12673.17 314.05 54806.75 88888.00 2013-10-09 05:07:58.125 282 12673.23 314.00 54806.75 88888.00 2013-10-09 05:07:58.250 282 12673.15 313.98 54806.70 88888.00 2013-10-09 05:07:58.375 282 12673.23 314.00 54806.72 88888.00 2013-10-09 05:07:58.500 282 12673.25 313.98 54806.72 88888.00 2013-10-09 05:07:58.625 282 12673.23 313.98 54806.75 88888.00 2013-10-09 05:07:58.750 282 12673.23 313.95 54806.75 88888.00 2013-10-09 05:07:58.875 282 12673.20 313.93 54806.78 88888.00 2013-10-09 05:07:59.000 282 12673.17 313.93 54806.78 88888.00 2013-10-09 05:07:59.125 282 12673.23 313.93 54806.78 88888.00 2013-10-09 05:07:59.250 282 12673.23 313.90 54806.78 88888.00 2013-10-09 05:07:59.375 282 12673.20 313.90 54806.80 88888.00 2013-10-09 05:07:59.500 282 12673.25 313.88 54806.78 88888.00 2013-10-09 05:07:59.625 282 12673.23 313.82 54806.75 88888.00 2013-10-09 05:07:59.750 282 12673.20 313.82 54806.78 88888.00 2013-10-09 05:07:59.875 282 12673.17 313.82 54806.78 88888.00 2013-10-09 05:08:00.000 282 12673.20 313.82 54806.78 88888.00 2013-10-09 05:08:00.125 282 12673.25 313.82 54806.80 88888.00 2013-10-09 05:08:00.250 282 12673.20 313.80 54806.80 88888.00 2013-10-09 05:08:00.375 282 12673.17 313.80 54806.78 88888.00 2013-10-09 05:08:00.500 282 12673.08 313.75 54806.78 88888.00 2013-10-09 05:08:00.625 282 12673.08 313.75 54806.80 88888.00 2013-10-09 05:08:00.750 282 12673.10 313.75 54806.78 88888.00 2013-10-09 05:08:00.875 282 12673.12 313.70 54806.78 88888.00 2013-10-09 05:08:01.000 282 12673.15 313.65 54806.75 88888.00 2013-10-09 05:08:01.125 282 12673.12 313.62 54806.78 88888.00 2013-10-09 05:08:01.250 282 12673.02 313.62 54806.78 88888.00 2013-10-09 05:08:01.375 282 12673.00 313.62 54806.78 88888.00 2013-10-09 05:08:01.500 282 12673.00 313.62 54806.78 88888.00 2013-10-09 05:08:01.625 282 12673.10 313.60 54806.78 88888.00 2013-10-09 05:08:01.750 282 12673.20 313.60 54806.80 88888.00 2013-10-09 05:08:01.875 282 12673.20 313.57 54806.80 88888.00 2013-10-09 05:08:02.000 282 12673.15 313.55 54806.80 88888.00 2013-10-09 05:08:02.125 282 12673.10 313.52 54806.80 88888.00 2013-10-09 05:08:02.250 282 12673.08 313.48 54806.82 88888.00 2013-10-09 05:08:02.375 282 12673.08 313.50 54806.80 88888.00 2013-10-09 05:08:02.500 282 12673.05 313.48 54806.78 88888.00 2013-10-09 05:08:02.625 282 12672.98 313.48 54806.78 88888.00 2013-10-09 05:08:02.750 282 12672.95 313.48 54806.80 88888.00 2013-10-09 05:08:02.875 282 12673.00 313.43 54806.78 88888.00 2013-10-09 05:08:03.000 282 12673.00 313.38 54806.75 88888.00 2013-10-09 05:08:03.125 282 12673.00 313.35 54806.78 88888.00 2013-10-09 05:08:03.250 282 12672.92 313.35 54806.80 88888.00 2013-10-09 05:08:03.375 282 12672.95 313.35 54806.78 88888.00 2013-10-09 05:08:03.500 282 12672.90 313.35 54806.78 88888.00 2013-10-09 05:08:03.625 282 12672.92 313.35 54806.78 88888.00 2013-10-09 05:08:03.750 282 12672.90 313.27 54806.78 88888.00 2013-10-09 05:08:03.875 282 12672.92 313.27 54806.78 88888.00 2013-10-09 05:08:04.000 282 12672.98 313.25 54806.80 88888.00 2013-10-09 05:08:04.125 282 12672.98 313.23 54806.80 88888.00 2013-10-09 05:08:04.250 282 12672.95 313.23 54806.82 88888.00 2013-10-09 05:08:04.375 282 12672.92 313.23 54806.78 88888.00 2013-10-09 05:08:04.500 282 12672.88 313.18 54806.78 88888.00 2013-10-09 05:08:04.625 282 12672.88 313.18 54806.80 88888.00 2013-10-09 05:08:04.750 282 12672.90 313.18 54806.82 88888.00 2013-10-09 05:08:04.875 282 12672.88 313.15 54806.82 88888.00 2013-10-09 05:08:05.000 282 12672.85 313.10 54806.82 88888.00 2013-10-09 05:08:05.125 282 12672.83 313.10 54806.82 88888.00 2013-10-09 05:08:05.250 282 12672.88 313.07 54806.82 88888.00 2013-10-09 05:08:05.375 282 12672.88 313.05 54806.82 88888.00 2013-10-09 05:08:05.500 282 12672.85 313.07 54806.85 88888.00 2013-10-09 05:08:05.625 282 12672.83 313.00 54806.82 88888.00 2013-10-09 05:08:05.750 282 12672.83 313.00 54806.82 88888.00 2013-10-09 05:08:05.875 282 12672.77 312.98 54806.85 88888.00 2013-10-09 05:08:06.000 282 12672.73 312.95 54806.82 88888.00 2013-10-09 05:08:06.125 282 12672.73 312.95 54806.82 88888.00 2013-10-09 05:08:06.250 282 12672.70 312.88 54806.80 88888.00 2013-10-09 05:08:06.375 282 12672.73 312.90 54806.82 88888.00 2013-10-09 05:08:06.500 282 12672.80 312.90 54806.82 88888.00 2013-10-09 05:08:06.625 282 12672.83 312.88 54806.82 88888.00 2013-10-09 05:08:06.750 282 12672.80 312.85 54806.80 88888.00 2013-10-09 05:08:06.875 282 12672.70 312.82 54806.80 88888.00 2013-10-09 05:08:07.000 282 12672.73 312.80 54806.80 88888.00 2013-10-09 05:08:07.125 282 12672.77 312.80 54806.82 88888.00 2013-10-09 05:08:07.250 282 12672.73 312.77 54806.85 88888.00 2013-10-09 05:08:07.375 282 12672.73 312.80 54806.85 88888.00 2013-10-09 05:08:07.500 282 12672.73 312.77 54806.82 88888.00 2013-10-09 05:08:07.625 282 12672.73 312.75 54806.80 88888.00 2013-10-09 05:08:07.750 282 12672.67 312.77 54806.80 88888.00 2013-10-09 05:08:07.875 282 12672.67 312.75 54806.80 88888.00 2013-10-09 05:08:08.000 282 12672.73 312.77 54806.80 88888.00 2013-10-09 05:08:08.125 282 12672.75 312.75 54806.85 88888.00 2013-10-09 05:08:08.250 282 12672.73 312.68 54806.82 88888.00 2013-10-09 05:08:08.375 282 12672.73 312.65 54806.82 88888.00 2013-10-09 05:08:08.500 282 12672.70 312.65 54806.80 88888.00 2013-10-09 05:08:08.625 282 12672.70 312.68 54806.80 88888.00 2013-10-09 05:08:08.750 282 12672.73 312.62 54806.80 88888.00 2013-10-09 05:08:08.875 282 12672.73 312.60 54806.80 88888.00 2013-10-09 05:08:09.000 282 12672.67 312.62 54806.78 88888.00 2013-10-09 05:08:09.125 282 12672.65 312.62 54806.78 88888.00 2013-10-09 05:08:09.250 282 12672.62 312.60 54806.78 88888.00 2013-10-09 05:08:09.375 282 12672.67 312.55 54806.78 88888.00 2013-10-09 05:08:09.500 282 12672.67 312.50 54806.80 88888.00 2013-10-09 05:08:09.625 282 12672.62 312.50 54806.82 88888.00 2013-10-09 05:08:09.750 282 12672.55 312.50 54806.82 88888.00 2013-10-09 05:08:09.875 282 12672.50 312.50 54806.80 88888.00 2013-10-09 05:08:10.000 282 12672.50 312.45 54806.80 88888.00 2013-10-09 05:08:10.125 282 12672.52 312.45 54806.82 88888.00 2013-10-09 05:08:10.250 282 12672.58 312.40 54806.82 88888.00 2013-10-09 05:08:10.375 282 12672.60 312.43 54806.82 88888.00 2013-10-09 05:08:10.500 282 12672.60 312.43 54806.80 88888.00 2013-10-09 05:08:10.625 282 12672.55 312.38 54806.80 88888.00 2013-10-09 05:08:10.750 282 12672.55 312.35 54806.80 88888.00 2013-10-09 05:08:10.875 282 12672.55 312.38 54806.82 88888.00 2013-10-09 05:08:11.000 282 12672.52 312.35 54806.80 88888.00 2013-10-09 05:08:11.125 282 12672.55 312.35 54806.80 88888.00 2013-10-09 05:08:11.250 282 12672.52 312.32 54806.80 88888.00 2013-10-09 05:08:11.375 282 12672.50 312.35 54806.78 88888.00 2013-10-09 05:08:11.500 282 12672.48 312.32 54806.78 88888.00 2013-10-09 05:08:11.625 282 12672.48 312.30 54806.75 88888.00 2013-10-09 05:08:11.750 282 12672.48 312.30 54806.75 88888.00 2013-10-09 05:08:11.875 282 12672.42 312.30 54806.75 88888.00 2013-10-09 05:08:12.000 282 12672.45 312.27 54806.72 88888.00 2013-10-09 05:08:12.125 282 12672.55 312.25 54806.75 88888.00 2013-10-09 05:08:12.250 282 12672.52 312.23 54806.78 88888.00 2013-10-09 05:08:12.375 282 12672.52 312.25 54806.78 88888.00 2013-10-09 05:08:12.500 282 12672.50 312.25 54806.75 88888.00 2013-10-09 05:08:12.625 282 12672.55 312.23 54806.72 88888.00 2013-10-09 05:08:12.750 282 12672.50 312.23 54806.70 88888.00 2013-10-09 05:08:12.875 282 12672.42 312.20 54806.75 88888.00 2013-10-09 05:08:13.000 282 12672.40 312.18 54806.72 88888.00 2013-10-09 05:08:13.125 282 12672.40 312.18 54806.75 88888.00 2013-10-09 05:08:13.250 282 12672.42 312.18 54806.75 88888.00 2013-10-09 05:08:13.375 282 12672.45 312.18 54806.72 88888.00 2013-10-09 05:08:13.500 282 12672.40 312.15 54806.75 88888.00 2013-10-09 05:08:13.625 282 12672.40 312.12 54806.75 88888.00 2013-10-09 05:08:13.750 282 12672.45 312.12 54806.75 88888.00 2013-10-09 05:08:13.875 282 12672.48 312.12 54806.78 88888.00 2013-10-09 05:08:14.000 282 12672.48 312.10 54806.75 88888.00 2013-10-09 05:08:14.125 282 12672.48 312.10 54806.75 88888.00 2013-10-09 05:08:14.250 282 12672.42 312.05 54806.75 88888.00 2013-10-09 05:08:14.375 282 12672.45 312.07 54806.75 88888.00 2013-10-09 05:08:14.500 282 12672.40 312.07 54806.75 88888.00 2013-10-09 05:08:14.625 282 12672.38 312.07 54806.72 88888.00 2013-10-09 05:08:14.750 282 12672.40 312.05 54806.72 88888.00 2013-10-09 05:08:14.875 282 12672.42 312.02 54806.75 88888.00 2013-10-09 05:08:15.000 282 12672.48 312.02 54806.72 88888.00 2013-10-09 05:08:15.125 282 12672.45 312.02 54806.72 88888.00 2013-10-09 05:08:15.250 282 12672.52 312.00 54806.70 88888.00 2013-10-09 05:08:15.375 282 12672.58 312.02 54806.72 88888.00 2013-10-09 05:08:15.500 282 12672.52 312.00 54806.72 88888.00 2013-10-09 05:08:15.625 282 12672.45 311.98 54806.72 88888.00 2013-10-09 05:08:15.750 282 12672.48 311.98 54806.72 88888.00 2013-10-09 05:08:15.875 282 12672.52 311.98 54806.72 88888.00 2013-10-09 05:08:16.000 282 12672.52 311.98 54806.72 88888.00 2013-10-09 05:08:16.125 282 12672.52 311.95 54806.70 88888.00 2013-10-09 05:08:16.250 282 12672.55 311.95 54806.72 88888.00 2013-10-09 05:08:16.375 282 12672.55 311.95 54806.70 88888.00 2013-10-09 05:08:16.500 282 12672.52 311.93 54806.70 88888.00 2013-10-09 05:08:16.625 282 12672.55 311.93 54806.70 88888.00 2013-10-09 05:08:16.750 282 12672.58 311.93 54806.70 88888.00 2013-10-09 05:08:16.875 282 12672.58 311.93 54806.68 88888.00 2013-10-09 05:08:17.000 282 12672.52 311.93 54806.68 88888.00 2013-10-09 05:08:17.125 282 12672.52 311.93 54806.70 88888.00 2013-10-09 05:08:17.250 282 12672.52 311.90 54806.72 88888.00 2013-10-09 05:08:17.375 282 12672.60 311.93 54806.70 88888.00 2013-10-09 05:08:17.500 282 12672.65 311.93 54806.68 88888.00 2013-10-09 05:08:17.625 282 12672.58 311.93 54806.68 88888.00 2013-10-09 05:08:17.750 282 12672.58 311.93 54806.65 88888.00 2013-10-09 05:08:17.875 282 12672.60 311.90 54806.62 88888.00 2013-10-09 05:08:18.000 282 12672.62 311.90 54806.62 88888.00 2013-10-09 05:08:18.125 282 12672.65 311.88 54806.60 88888.00 2013-10-09 05:08:18.250 282 12672.60 311.88 54806.60 88888.00 2013-10-09 05:08:18.375 282 12672.60 311.88 54806.57 88888.00 2013-10-09 05:08:18.500 282 12672.60 311.88 54806.57 88888.00 2013-10-09 05:08:18.625 282 12672.60 311.88 54806.57 88888.00 2013-10-09 05:08:18.750 282 12672.60 311.85 54806.57 88888.00 2013-10-09 05:08:18.875 282 12672.62 311.85 54806.60 88888.00 2013-10-09 05:08:19.000 282 12672.67 311.85 54806.57 88888.00 2013-10-09 05:08:19.125 282 12672.73 311.90 54806.57 88888.00 2013-10-09 05:08:19.250 282 12672.75 311.88 54806.57 88888.00 2013-10-09 05:08:19.375 282 12672.75 311.88 54806.53 88888.00 2013-10-09 05:08:19.500 282 12672.73 311.90 54806.50 88888.00 2013-10-09 05:08:19.625 282 12672.70 311.90 54806.53 88888.00 2013-10-09 05:08:19.750 282 12672.67 311.85 54806.53 88888.00 2013-10-09 05:08:19.875 282 12672.65 311.85 54806.53 88888.00 2013-10-09 05:08:20.000 282 12672.65 311.85 54806.50 88888.00 2013-10-09 05:08:20.125 282 12672.67 311.88 54806.50 88888.00 2013-10-09 05:08:20.250 282 12672.73 311.88 54806.50 88888.00 2013-10-09 05:08:20.375 282 12672.83 311.90 54806.50 88888.00 2013-10-09 05:08:20.500 282 12672.85 311.90 54806.47 88888.00 2013-10-09 05:08:20.625 282 12672.88 311.88 54806.50 88888.00 2013-10-09 05:08:20.750 282 12672.80 311.88 54806.47 88888.00 2013-10-09 05:08:20.875 282 12672.80 311.88 54806.47 88888.00 2013-10-09 05:08:21.000 282 12672.80 311.88 54806.47 88888.00 2013-10-09 05:08:21.125 282 12672.77 311.88 54806.47 88888.00 2013-10-09 05:08:21.250 282 12672.73 311.90 54806.45 88888.00 2013-10-09 05:08:21.375 282 12672.80 311.95 54806.47 88888.00 2013-10-09 05:08:21.500 282 12672.83 311.90 54806.47 88888.00 2013-10-09 05:08:21.625 282 12672.80 311.90 54806.47 88888.00 2013-10-09 05:08:21.750 282 12672.83 311.90 54806.47 88888.00 2013-10-09 05:08:21.875 282 12672.83 311.90 54806.47 88888.00 2013-10-09 05:08:22.000 282 12672.77 311.88 54806.43 88888.00 2013-10-09 05:08:22.125 282 12672.80 311.85 54806.47 88888.00 2013-10-09 05:08:22.250 282 12672.85 311.85 54806.45 88888.00 2013-10-09 05:08:22.375 282 12672.85 311.85 54806.45 88888.00 2013-10-09 05:08:22.500 282 12672.83 311.85 54806.43 88888.00 2013-10-09 05:08:22.625 282 12672.85 311.82 54806.45 88888.00 2013-10-09 05:08:22.750 282 12672.92 311.85 54806.43 88888.00 2013-10-09 05:08:22.875 282 12673.00 311.85 54806.43 88888.00 2013-10-09 05:08:23.000 282 12673.00 311.85 54806.40 88888.00 2013-10-09 05:08:23.125 282 12673.02 311.85 54806.40 88888.00 2013-10-09 05:08:23.250 282 12673.05 311.82 54806.40 88888.00 2013-10-09 05:08:23.375 282 12673.10 311.85 54806.38 88888.00 2013-10-09 05:08:23.500 282 12673.08 311.82 54806.40 88888.00 2013-10-09 05:08:23.625 282 12673.00 311.82 54806.38 88888.00 2013-10-09 05:08:23.750 282 12673.00 311.80 54806.40 88888.00 2013-10-09 05:08:23.875 282 12673.00 311.82 54806.40 88888.00 2013-10-09 05:08:24.000 282 12673.02 311.82 54806.38 88888.00 2013-10-09 05:08:24.125 282 12673.02 311.80 54806.38 88888.00 2013-10-09 05:08:24.250 282 12673.05 311.80 54806.38 88888.00 2013-10-09 05:08:24.375 282 12673.05 311.77 54806.38 88888.00 2013-10-09 05:08:24.500 282 12673.05 311.77 54806.38 88888.00 2013-10-09 05:08:24.625 282 12673.05 311.80 54806.38 88888.00 2013-10-09 05:08:24.750 282 12673.05 311.80 54806.35 88888.00 2013-10-09 05:08:24.875 282 12673.05 311.77 54806.35 88888.00 2013-10-09 05:08:25.000 282 12673.12 311.80 54806.38 88888.00 2013-10-09 05:08:25.125 282 12673.15 311.80 54806.40 88888.00 2013-10-09 05:08:25.250 282 12673.10 311.80 54806.38 88888.00 2013-10-09 05:08:25.375 282 12673.17 311.80 54806.35 88888.00 2013-10-09 05:08:25.500 282 12673.20 311.77 54806.32 88888.00 2013-10-09 05:08:25.625 282 12673.15 311.77 54806.32 88888.00 2013-10-09 05:08:25.750 282 12673.15 311.77 54806.32 88888.00 2013-10-09 05:08:25.875 282 12673.15 311.80 54806.38 88888.00 2013-10-09 05:08:26.000 282 12673.15 311.77 54806.35 88888.00 2013-10-09 05:08:26.125 282 12673.10 311.77 54806.30 88888.00 2013-10-09 05:08:26.250 282 12673.08 311.75 54806.30 88888.00 2013-10-09 05:08:26.375 282 12673.12 311.73 54806.30 88888.00 2013-10-09 05:08:26.500 282 12673.17 311.70 54806.32 88888.00 2013-10-09 05:08:26.625 282 12673.17 311.73 54806.32 88888.00 2013-10-09 05:08:26.750 282 12673.20 311.73 54806.30 88888.00 2013-10-09 05:08:26.875 282 12673.20 311.73 54806.28 88888.00 2013-10-09 05:08:27.000 282 12673.23 311.73 54806.28 88888.00 2013-10-09 05:08:27.125 282 12673.27 311.73 54806.30 88888.00 2013-10-09 05:08:27.250 282 12673.25 311.70 54806.30 88888.00 2013-10-09 05:08:27.375 282 12673.20 311.70 54806.28 88888.00 2013-10-09 05:08:27.500 282 12673.27 311.70 54806.28 88888.00 2013-10-09 05:08:27.625 282 12673.33 311.70 54806.28 88888.00 2013-10-09 05:08:27.750 282 12673.33 311.68 54806.25 88888.00 2013-10-09 05:08:27.875 282 12673.30 311.62 54806.28 88888.00 2013-10-09 05:08:28.000 282 12673.25 311.65 54806.25 88888.00 2013-10-09 05:08:28.125 282 12673.30 311.65 54806.28 88888.00 2013-10-09 05:08:28.250 282 12673.25 311.62 54806.30 88888.00 2013-10-09 05:08:28.375 282 12673.20 311.65 54806.28 88888.00 2013-10-09 05:08:28.500 282 12673.20 311.62 54806.28 88888.00 2013-10-09 05:08:28.625 282 12673.23 311.62 54806.28 88888.00 2013-10-09 05:08:28.750 282 12673.23 311.60 54806.28 88888.00 2013-10-09 05:08:28.875 282 12673.25 311.60 54806.28 88888.00 2013-10-09 05:08:29.000 282 12673.33 311.57 54806.25 88888.00 2013-10-09 05:08:29.125 282 12673.33 311.57 54806.28 88888.00 2013-10-09 05:08:29.250 282 12673.25 311.55 54806.25 88888.00 2013-10-09 05:08:29.375 282 12673.27 311.55 54806.25 88888.00 2013-10-09 05:08:29.500 282 12673.25 311.52 54806.20 88888.00 2013-10-09 05:08:29.625 282 12673.23 311.52 54806.22 88888.00 2013-10-09 05:08:29.750 282 12673.33 311.52 54806.22 88888.00 2013-10-09 05:08:29.875 282 12673.35 311.52 54806.25 88888.00 2013-10-09 05:08:30.000 282 12673.38 311.48 54806.25 88888.00 2013-10-09 05:08:30.125 282 12673.33 311.45 54806.25 88888.00 2013-10-09 05:08:30.250 282 12673.33 311.50 54806.22 88888.00 2013-10-09 05:08:30.375 282 12673.33 311.50 54806.20 88888.00 2013-10-09 05:08:30.500 282 12673.33 311.50 54806.22 88888.00 2013-10-09 05:08:30.625 282 12673.27 311.48 54806.22 88888.00 2013-10-09 05:08:30.750 282 12673.27 311.43 54806.22 88888.00 2013-10-09 05:08:30.875 282 12673.33 311.43 54806.25 88888.00 2013-10-09 05:08:31.000 282 12673.38 311.45 54806.22 88888.00 2013-10-09 05:08:31.125 282 12673.35 311.45 54806.22 88888.00 2013-10-09 05:08:31.250 282 12673.33 311.43 54806.22 88888.00 2013-10-09 05:08:31.375 282 12673.35 311.43 54806.22 88888.00 2013-10-09 05:08:31.500 282 12673.33 311.43 54806.20 88888.00 2013-10-09 05:08:31.625 282 12673.33 311.40 54806.20 88888.00 2013-10-09 05:08:31.750 282 12673.35 311.40 54806.20 88888.00 2013-10-09 05:08:31.875 282 12673.38 311.43 54806.20 88888.00 2013-10-09 05:08:32.000 282 12673.38 311.40 54806.22 88888.00 2013-10-09 05:08:32.125 282 12673.40 311.40 54806.25 88888.00 2013-10-09 05:08:32.250 282 12673.38 311.35 54806.25 88888.00 2013-10-09 05:08:32.375 282 12673.35 311.32 54806.20 88888.00 2013-10-09 05:08:32.500 282 12673.33 311.32 54806.20 88888.00 2013-10-09 05:08:32.625 282 12673.40 311.32 54806.20 88888.00 2013-10-09 05:08:32.750 282 12673.50 311.32 54806.20 88888.00 2013-10-09 05:08:32.875 282 12673.55 311.32 54806.20 88888.00 2013-10-09 05:08:33.000 282 12673.50 311.30 54806.15 88888.00 2013-10-09 05:08:33.125 282 12673.38 311.27 54806.15 88888.00 2013-10-09 05:08:33.250 282 12673.35 311.27 54806.18 88888.00 2013-10-09 05:08:33.375 282 12673.42 311.30 54806.18 88888.00 2013-10-09 05:08:33.500 282 12673.48 311.30 54806.18 88888.00 2013-10-09 05:08:33.625 282 12673.52 311.30 54806.18 88888.00 2013-10-09 05:08:33.750 282 12673.50 311.30 54806.15 88888.00 2013-10-09 05:08:33.875 282 12673.50 311.30 54806.15 88888.00 2013-10-09 05:08:34.000 282 12673.52 311.27 54806.12 88888.00 2013-10-09 05:08:34.125 282 12673.50 311.25 54806.10 88888.00 2013-10-09 05:08:34.250 282 12673.50 311.25 54806.12 88888.00 2013-10-09 05:08:34.375 282 12673.52 311.25 54806.10 88888.00 2013-10-09 05:08:34.500 282 12673.52 311.30 54806.12 88888.00 2013-10-09 05:08:34.625 282 12673.55 311.27 54806.10 88888.00 2013-10-09 05:08:34.750 282 12673.60 311.25 54806.12 88888.00 2013-10-09 05:08:34.875 282 12673.58 311.25 54806.12 88888.00 2013-10-09 05:08:35.000 282 12673.52 311.23 54806.10 88888.00 2013-10-09 05:08:35.125 282 12673.52 311.23 54806.10 88888.00 2013-10-09 05:08:35.250 282 12673.52 311.23 54806.15 88888.00 2013-10-09 05:08:35.375 282 12673.52 311.20 54806.15 88888.00 2013-10-09 05:08:35.500 282 12673.52 311.18 54806.15 88888.00 2013-10-09 05:08:35.625 282 12673.52 311.20 54806.10 88888.00 2013-10-09 05:08:35.750 282 12673.60 311.20 54806.07 88888.00 2013-10-09 05:08:35.875 282 12673.60 311.18 54806.07 88888.00 2013-10-09 05:08:36.000 282 12673.58 311.18 54806.07 88888.00 2013-10-09 05:08:36.125 282 12673.65 311.18 54806.10 88888.00 2013-10-09 05:08:36.250 282 12673.65 311.12 54806.05 88888.00 2013-10-09 05:08:36.375 282 12673.60 311.12 54806.03 88888.00 2013-10-09 05:08:36.500 282 12673.52 311.12 54806.05 88888.00 2013-10-09 05:08:36.625 282 12673.50 311.12 54806.10 88888.00 2013-10-09 05:08:36.750 282 12673.48 311.15 54806.10 88888.00 2013-10-09 05:08:36.875 282 12673.50 311.10 54806.05 88888.00 2013-10-09 05:08:37.000 282 12673.52 311.10 54806.07 88888.00 2013-10-09 05:08:37.125 282 12673.55 311.10 54806.03 88888.00 2013-10-09 05:08:37.250 282 12673.55 311.10 54806.05 88888.00 2013-10-09 05:08:37.375 282 12673.52 311.07 54806.03 88888.00 2013-10-09 05:08:37.500 282 12673.48 311.07 54806.00 88888.00 2013-10-09 05:08:37.625 282 12673.50 311.10 54806.03 88888.00 2013-10-09 05:08:37.750 282 12673.50 311.05 54806.03 88888.00 2013-10-09 05:08:37.875 282 12673.50 311.05 54806.03 88888.00 2013-10-09 05:08:38.000 282 12673.52 311.07 54806.03 88888.00 2013-10-09 05:08:38.125 282 12673.52 311.05 54806.05 88888.00 2013-10-09 05:08:38.250 282 12673.50 311.05 54806.00 88888.00 2013-10-09 05:08:38.375 282 12673.60 311.05 54806.00 88888.00 2013-10-09 05:08:38.500 282 12673.60 311.02 54806.00 88888.00 2013-10-09 05:08:38.625 282 12673.58 311.02 54805.97 88888.00 2013-10-09 05:08:38.750 282 12673.58 311.05 54805.97 88888.00 2013-10-09 05:08:38.875 282 12673.58 311.02 54806.00 88888.00 2013-10-09 05:08:39.000 282 12673.60 311.00 54806.00 88888.00 2013-10-09 05:08:39.125 282 12673.60 311.00 54805.95 88888.00 2013-10-09 05:08:39.250 282 12673.62 311.00 54805.95 88888.00 2013-10-09 05:08:39.375 282 12673.65 311.00 54806.00 88888.00 2013-10-09 05:08:39.500 282 12673.60 310.98 54805.97 88888.00 2013-10-09 05:08:39.625 282 12673.58 311.00 54805.93 88888.00 2013-10-09 05:08:39.750 282 12673.62 310.95 54805.93 88888.00 2013-10-09 05:08:39.875 282 12673.65 310.93 54805.93 88888.00 2013-10-09 05:08:40.000 282 12673.62 310.90 54805.93 88888.00 2013-10-09 05:08:40.125 282 12673.65 310.93 54805.95 88888.00 2013-10-09 05:08:40.250 282 12673.67 310.93 54805.95 88888.00 2013-10-09 05:08:40.375 282 12673.67 310.93 54805.95 88888.00 2013-10-09 05:08:40.500 282 12673.70 310.95 54805.97 88888.00 2013-10-09 05:08:40.625 282 12673.70 310.90 54805.95 88888.00 2013-10-09 05:08:40.750 282 12673.70 310.93 54805.93 88888.00 2013-10-09 05:08:40.875 282 12673.65 310.90 54805.90 88888.00 2013-10-09 05:08:41.000 282 12673.62 310.88 54805.93 88888.00 2013-10-09 05:08:41.125 282 12673.65 310.88 54805.93 88888.00 2013-10-09 05:08:41.250 282 12673.67 310.88 54805.95 88888.00 2013-10-09 05:08:41.375 282 12673.73 310.88 54805.93 88888.00 2013-10-09 05:08:41.500 282 12673.70 310.82 54805.90 88888.00 2013-10-09 05:08:41.625 282 12673.67 310.82 54805.85 88888.00 2013-10-09 05:08:41.750 282 12673.67 310.82 54805.85 88888.00 2013-10-09 05:08:41.875 282 12673.70 310.80 54805.88 88888.00 2013-10-09 05:08:42.000 282 12673.70 310.80 54805.88 88888.00 2013-10-09 05:08:42.125 282 12673.70 310.82 54805.88 88888.00 2013-10-09 05:08:42.250 282 12673.73 310.82 54805.90 88888.00 2013-10-09 05:08:42.375 282 12673.77 310.85 54805.90 88888.00 2013-10-09 05:08:42.500 282 12673.77 310.85 54805.88 88888.00 2013-10-09 05:08:42.625 282 12673.77 310.80 54805.82 88888.00 2013-10-09 05:08:42.750 282 12673.77 310.77 54805.82 88888.00 2013-10-09 05:08:42.875 282 12673.83 310.80 54805.82 88888.00 2013-10-09 05:08:43.000 282 12673.83 310.80 54805.82 88888.00 2013-10-09 05:08:43.125 282 12673.83 310.80 54805.82 88888.00 2013-10-09 05:08:43.250 282 12673.83 310.77 54805.82 88888.00 2013-10-09 05:08:43.375 282 12673.80 310.77 54805.78 88888.00 2013-10-09 05:08:43.500 282 12673.83 310.77 54805.78 88888.00 2013-10-09 05:08:43.625 282 12673.85 310.80 54805.80 88888.00 2013-10-09 05:08:43.750 282 12673.88 310.77 54805.80 88888.00 2013-10-09 05:08:43.875 282 12673.85 310.80 54805.80 88888.00 2013-10-09 05:08:44.000 282 12673.83 310.80 54805.78 88888.00 2013-10-09 05:08:44.125 282 12673.90 310.80 54805.78 88888.00 2013-10-09 05:08:44.250 282 12673.95 310.80 54805.78 88888.00 2013-10-09 05:08:44.375 282 12673.95 310.77 54805.75 88888.00 2013-10-09 05:08:44.500 282 12673.92 310.80 54805.75 88888.00 2013-10-09 05:08:44.625 282 12673.95 310.80 54805.75 88888.00 2013-10-09 05:08:44.750 282 12674.02 310.77 54805.70 88888.00 2013-10-09 05:08:44.875 282 12674.08 310.77 54805.70 88888.00 2013-10-09 05:08:45.000 282 12674.08 310.77 54805.72 88888.00 2013-10-09 05:08:45.125 282 12674.02 310.80 54805.75 88888.00 2013-10-09 05:08:45.250 282 12674.05 310.80 54805.70 88888.00 2013-10-09 05:08:45.375 282 12674.15 310.80 54805.72 88888.00 2013-10-09 05:08:45.500 282 12674.12 310.77 54805.72 88888.00 2013-10-09 05:08:45.625 282 12674.15 310.80 54805.70 88888.00 2013-10-09 05:08:45.750 282 12674.25 310.80 54805.70 88888.00 2013-10-09 05:08:45.875 282 12674.27 310.80 54805.68 88888.00 2013-10-09 05:08:46.000 282 12674.20 310.80 54805.68 88888.00 2013-10-09 05:08:46.125 282 12674.20 310.80 54805.68 88888.00 2013-10-09 05:08:46.250 282 12674.27 310.77 54805.68 88888.00 2013-10-09 05:08:46.375 282 12674.33 310.77 54805.65 88888.00 2013-10-09 05:08:46.500 282 12674.27 310.80 54805.62 88888.00 2013-10-09 05:08:46.625 282 12674.33 310.77 54805.65 88888.00 2013-10-09 05:08:46.750 282 12674.35 310.80 54805.65 88888.00 2013-10-09 05:08:46.875 282 12674.35 310.80 54805.65 88888.00 2013-10-09 05:08:47.000 282 12674.33 310.80 54805.62 88888.00 2013-10-09 05:08:47.125 282 12674.38 310.80 54805.60 88888.00 2013-10-09 05:08:47.250 282 12674.42 310.80 54805.60 88888.00 2013-10-09 05:08:47.375 282 12674.45 310.80 54805.60 88888.00 2013-10-09 05:08:47.500 282 12674.42 310.85 54805.60 88888.00 2013-10-09 05:08:47.625 282 12674.50 310.82 54805.57 88888.00 2013-10-09 05:08:47.750 282 12674.62 310.82 54805.55 88888.00 2013-10-09 05:08:47.875 282 12674.70 310.82 54805.55 88888.00 2013-10-09 05:08:48.000 282 12674.70 310.80 54805.55 88888.00 2013-10-09 05:08:48.125 282 12674.75 310.82 54805.55 88888.00 2013-10-09 05:08:48.250 282 12674.70 310.82 54805.55 88888.00 2013-10-09 05:08:48.375 282 12674.67 310.77 54805.53 88888.00 2013-10-09 05:08:48.500 282 12674.67 310.75 54805.50 88888.00 2013-10-09 05:08:48.625 282 12674.67 310.77 54805.50 88888.00 2013-10-09 05:08:48.750 282 12674.77 310.82 54805.53 88888.00 2013-10-09 05:08:48.875 282 12674.85 310.77 54805.53 88888.00 2013-10-09 05:08:49.000 282 12674.90 310.75 54805.50 88888.00 2013-10-09 05:08:49.125 282 12674.88 310.75 54805.50 88888.00 2013-10-09 05:08:49.250 282 12674.83 310.73 54805.50 88888.00 2013-10-09 05:08:49.375 282 12674.88 310.73 54805.50 88888.00 2013-10-09 05:08:49.500 282 12674.92 310.73 54805.47 88888.00 2013-10-09 05:08:49.625 282 12674.98 310.73 54805.47 88888.00 2013-10-09 05:08:49.750 282 12674.98 310.75 54805.47 88888.00 2013-10-09 05:08:49.875 282 12675.00 310.77 54805.45 88888.00 2013-10-09 05:08:50.000 282 12674.98 310.75 54805.45 88888.00 2013-10-09 05:08:50.125 282 12675.02 310.73 54805.43 88888.00 2013-10-09 05:08:50.250 282 12675.05 310.70 54805.45 88888.00 2013-10-09 05:08:50.375 282 12675.12 310.75 54805.45 88888.00 2013-10-09 05:08:50.500 282 12675.08 310.73 54805.45 88888.00 2013-10-09 05:08:50.625 282 12675.02 310.73 54805.40 88888.00 2013-10-09 05:08:50.750 282 12675.05 310.73 54805.40 88888.00 2013-10-09 05:08:50.875 282 12675.12 310.73 54805.40 88888.00 2013-10-09 05:08:51.000 282 12675.17 310.75 54805.38 88888.00 2013-10-09 05:08:51.125 282 12675.20 310.73 54805.40 88888.00 2013-10-09 05:08:51.250 282 12675.17 310.68 54805.38 88888.00 2013-10-09 05:08:51.375 282 12675.20 310.68 54805.38 88888.00 2013-10-09 05:08:51.500 282 12675.25 310.68 54805.38 88888.00 2013-10-09 05:08:51.625 282 12675.23 310.70 54805.38 88888.00 2013-10-09 05:08:51.750 282 12675.17 310.70 54805.38 88888.00 2013-10-09 05:08:51.875 282 12675.17 310.68 54805.35 88888.00 2013-10-09 05:08:52.000 282 12675.23 310.65 54805.35 88888.00 2013-10-09 05:08:52.125 282 12675.27 310.68 54805.35 88888.00 2013-10-09 05:08:52.250 282 12675.30 310.65 54805.35 88888.00 2013-10-09 05:08:52.375 282 12675.35 310.65 54805.32 88888.00 2013-10-09 05:08:52.500 282 12675.33 310.62 54805.32 88888.00 2013-10-09 05:08:52.625 282 12675.35 310.65 54805.32 88888.00 2013-10-09 05:08:52.750 282 12675.42 310.68 54805.32 88888.00 2013-10-09 05:08:52.875 282 12675.40 310.65 54805.30 88888.00 2013-10-09 05:08:53.000 282 12675.35 310.62 54805.30 88888.00 2013-10-09 05:08:53.125 282 12675.35 310.60 54805.32 88888.00 2013-10-09 05:08:53.250 282 12675.35 310.60 54805.35 88888.00 2013-10-09 05:08:53.375 282 12675.35 310.60 54805.32 88888.00 2013-10-09 05:08:53.500 282 12675.42 310.60 54805.30 88888.00 2013-10-09 05:08:53.625 282 12675.50 310.62 54805.32 88888.00 2013-10-09 05:08:53.750 282 12675.50 310.60 54805.30 88888.00 2013-10-09 05:08:53.875 282 12675.48 310.60 54805.28 88888.00 2013-10-09 05:08:54.000 282 12675.45 310.57 54805.28 88888.00 2013-10-09 05:08:54.125 282 12675.50 310.57 54805.30 88888.00 2013-10-09 05:08:54.250 282 12675.48 310.55 54805.30 88888.00 2013-10-09 05:08:54.375 282 12675.50 310.55 54805.28 88888.00 2013-10-09 05:08:54.500 282 12675.50 310.55 54805.25 88888.00 2013-10-09 05:08:54.625 282 12675.52 310.52 54805.30 88888.00 2013-10-09 05:08:54.750 282 12675.60 310.52 54805.28 88888.00 2013-10-09 05:08:54.875 282 12675.62 310.52 54805.25 88888.00 2013-10-09 05:08:55.000 282 12675.62 310.52 54805.25 88888.00 2013-10-09 05:08:55.125 282 12675.60 310.52 54805.28 88888.00 2013-10-09 05:08:55.250 282 12675.58 310.50 54805.25 88888.00 2013-10-09 05:08:55.375 282 12675.58 310.48 54805.22 88888.00 2013-10-09 05:08:55.500 282 12675.65 310.48 54805.22 88888.00 2013-10-09 05:08:55.625 282 12675.70 310.48 54805.25 88888.00 2013-10-09 05:08:55.750 282 12675.65 310.48 54805.25 88888.00 2013-10-09 05:08:55.875 282 12675.65 310.48 54805.22 88888.00 2013-10-09 05:08:56.000 282 12675.62 310.48 54805.25 88888.00 2013-10-09 05:08:56.125 282 12675.60 310.45 54805.25 88888.00 2013-10-09 05:08:56.250 282 12675.65 310.40 54805.22 88888.00 2013-10-09 05:08:56.375 282 12675.75 310.40 54805.20 88888.00 2013-10-09 05:08:56.500 282 12675.73 310.40 54805.22 88888.00 2013-10-09 05:08:56.625 282 12675.70 310.43 54805.20 88888.00 2013-10-09 05:08:56.750 282 12675.65 310.40 54805.20 88888.00 2013-10-09 05:08:56.875 282 12675.65 310.38 54805.20 88888.00 2013-10-09 05:08:57.000 282 12675.67 310.38 54805.20 88888.00 2013-10-09 05:08:57.125 282 12675.70 310.38 54805.20 88888.00 2013-10-09 05:08:57.250 282 12675.67 310.38 54805.22 88888.00 2013-10-09 05:08:57.375 282 12675.65 310.38 54805.25 88888.00 2013-10-09 05:08:57.500 282 12675.65 310.32 54805.25 88888.00 2013-10-09 05:08:57.625 282 12675.65 310.32 54805.25 88888.00 2013-10-09 05:08:57.750 282 12675.65 310.32 54805.25 88888.00 2013-10-09 05:08:57.875 282 12675.60 310.30 54805.25 88888.00 2013-10-09 05:08:58.000 282 12675.60 310.27 54805.22 88888.00 2013-10-09 05:08:58.125 282 12675.65 310.27 54805.25 88888.00 2013-10-09 05:08:58.250 282 12675.65 310.25 54805.25 88888.00 2013-10-09 05:08:58.375 282 12675.65 310.23 54805.25 88888.00 2013-10-09 05:08:58.500 282 12675.62 310.25 54805.22 88888.00 2013-10-09 05:08:58.625 282 12675.60 310.25 54805.28 88888.00 2013-10-09 05:08:58.750 282 12675.67 310.23 54805.28 88888.00 2013-10-09 05:08:58.875 282 12675.65 310.20 54805.30 88888.00 2013-10-09 05:08:59.000 282 12675.62 310.12 54805.28 88888.00 2013-10-09 05:08:59.125 282 12675.60 310.07 54805.28 88888.00 2013-10-09 05:08:59.250 282 12675.50 310.05 54805.25 88888.00 2013-10-09 05:08:59.375 282 12675.50 310.05 54805.28 88888.00 2013-10-09 05:08:59.500 282 12675.52 310.07 54805.28 88888.00 2013-10-09 05:08:59.625 282 12675.52 310.05 54805.28 88888.00 2013-10-09 05:08:59.750 282 12675.48 310.02 54805.28 88888.00 2013-10-09 05:08:59.875 282 12675.42 310.02 54805.28 88888.00 2013-10-09 05:09:00.000 282 12675.40 310.00 54805.28 88888.00 2013-10-09 05:09:00.125 282 12675.40 310.02 54805.30 88888.00 2013-10-09 05:09:00.250 282 12675.30 310.00 54805.32 88888.00 2013-10-09 05:09:00.375 282 12675.33 309.95 54805.30 88888.00 2013-10-09 05:09:00.500 282 12675.33 309.93 54805.30 88888.00 2013-10-09 05:09:00.625 282 12675.30 309.90 54805.30 88888.00 2013-10-09 05:09:00.750 282 12675.27 309.93 54805.30 88888.00 2013-10-09 05:09:00.875 282 12675.23 309.88 54805.30 88888.00 2013-10-09 05:09:01.000 282 12675.17 309.88 54805.30 88888.00 2013-10-09 05:09:01.125 282 12675.17 309.88 54805.32 88888.00 2013-10-09 05:09:01.250 282 12675.23 309.85 54805.32 88888.00 2013-10-09 05:09:01.375 282 12675.23 309.82 54805.32 88888.00 2013-10-09 05:09:01.500 282 12675.23 309.82 54805.32 88888.00 2013-10-09 05:09:01.625 282 12675.20 309.82 54805.30 88888.00 2013-10-09 05:09:01.750 282 12675.15 309.80 54805.30 88888.00 2013-10-09 05:09:01.875 282 12675.12 309.80 54805.30 88888.00 2013-10-09 05:09:02.000 282 12675.10 309.80 54805.30 88888.00 2013-10-09 05:09:02.125 282 12675.15 309.80 54805.35 88888.00 2013-10-09 05:09:02.250 282 12675.17 309.77 54805.32 88888.00 2013-10-09 05:09:02.375 282 12675.17 309.77 54805.35 88888.00 2013-10-09 05:09:02.500 282 12675.10 309.73 54805.35 88888.00 2013-10-09 05:09:02.625 282 12675.05 309.75 54805.32 88888.00 2013-10-09 05:09:02.750 282 12675.08 309.75 54805.35 88888.00 2013-10-09 05:09:02.875 282 12675.10 309.77 54805.32 88888.00 2013-10-09 05:09:03.000 282 12675.10 309.73 54805.32 88888.00 2013-10-09 05:09:03.125 282 12675.12 309.75 54805.35 88888.00 2013-10-09 05:09:03.250 282 12675.12 309.70 54805.32 88888.00 2013-10-09 05:09:03.375 282 12675.15 309.68 54805.32 88888.00 2013-10-09 05:09:03.500 282 12675.12 309.70 54805.35 88888.00 2013-10-09 05:09:03.625 282 12675.12 309.70 54805.35 88888.00 2013-10-09 05:09:03.750 282 12675.17 309.70 54805.32 88888.00 2013-10-09 05:09:03.875 282 12675.17 309.70 54805.32 88888.00 2013-10-09 05:09:04.000 282 12675.10 309.70 54805.30 88888.00 2013-10-09 05:09:04.125 282 12675.15 309.68 54805.32 88888.00 2013-10-09 05:09:04.250 282 12675.15 309.65 54805.32 88888.00 2013-10-09 05:09:04.375 282 12675.17 309.68 54805.35 88888.00 2013-10-09 05:09:04.500 282 12675.17 309.68 54805.35 88888.00 2013-10-09 05:09:04.625 282 12675.15 309.65 54805.35 88888.00 2013-10-09 05:09:04.750 282 12675.08 309.65 54805.35 88888.00 2013-10-09 05:09:04.875 282 12675.10 309.65 54805.35 88888.00 2013-10-09 05:09:05.000 282 12675.15 309.70 54805.35 88888.00 2013-10-09 05:09:05.125 282 12675.17 309.68 54805.35 88888.00 2013-10-09 05:09:05.250 282 12675.23 309.65 54805.38 88888.00 2013-10-09 05:09:05.375 282 12675.25 309.65 54805.35 88888.00 2013-10-09 05:09:05.500 282 12675.23 309.65 54805.35 88888.00 2013-10-09 05:09:05.625 282 12675.20 309.62 54805.32 88888.00 2013-10-09 05:09:05.750 282 12675.23 309.60 54805.35 88888.00 2013-10-09 05:09:05.875 282 12675.23 309.60 54805.35 88888.00 2013-10-09 05:09:06.000 282 12675.20 309.57 54805.35 88888.00 2013-10-09 05:09:06.125 282 12675.17 309.60 54805.38 88888.00 2013-10-09 05:09:06.250 282 12675.05 309.57 54805.38 88888.00 2013-10-09 05:09:06.375 282 12675.05 309.55 54805.35 88888.00 2013-10-09 05:09:06.500 282 12675.02 309.50 54805.32 88888.00 2013-10-09 05:09:06.625 282 12675.02 309.50 54805.35 88888.00 2013-10-09 05:09:06.750 282 12675.05 309.50 54805.32 88888.00 2013-10-09 05:09:06.875 282 12675.02 309.52 54805.35 88888.00 2013-10-09 05:09:07.000 282 12675.05 309.50 54805.38 88888.00 2013-10-09 05:09:07.125 282 12675.10 309.50 54805.38 88888.00 2013-10-09 05:09:07.250 282 12675.08 309.48 54805.38 88888.00 2013-10-09 05:09:07.375 282 12675.10 309.45 54805.35 88888.00 2013-10-09 05:09:07.500 282 12674.98 309.43 54805.35 88888.00 2013-10-09 05:09:07.625 282 12674.95 309.43 54805.35 88888.00 2013-10-09 05:09:07.750 282 12675.00 309.43 54805.38 88888.00 2013-10-09 05:09:07.875 282 12675.05 309.43 54805.38 88888.00 2013-10-09 05:09:08.000 282 12675.08 309.40 54805.30 88888.00 2013-10-09 05:09:08.125 282 12675.08 309.38 54805.32 88888.00 2013-10-09 05:09:08.250 282 12675.00 309.35 54805.32 88888.00 2013-10-09 05:09:08.375 282 12675.02 309.32 54805.32 88888.00 2013-10-09 05:09:08.500 282 12675.02 309.35 54805.32 88888.00 2013-10-09 05:09:08.625 282 12674.95 309.35 54805.35 88888.00 2013-10-09 05:09:08.750 282 12675.00 309.38 54805.35 88888.00 2013-10-09 05:09:08.875 282 12675.02 309.35 54805.38 88888.00 2013-10-09 05:09:09.000 282 12675.05 309.35 54805.35 88888.00 2013-10-09 05:09:09.125 282 12675.05 309.32 54805.35 88888.00 2013-10-09 05:09:09.250 282 12675.02 309.27 54805.38 88888.00 2013-10-09 05:09:09.375 282 12675.12 309.30 54805.38 88888.00 2013-10-09 05:09:09.500 282 12675.15 309.32 54805.38 88888.00 2013-10-09 05:09:09.625 282 12675.15 309.30 54805.35 88888.00 2013-10-09 05:09:09.750 282 12675.15 309.27 54805.35 88888.00 2013-10-09 05:09:09.875 282 12675.08 309.27 54805.35 88888.00 2013-10-09 05:09:10.000 282 12675.02 309.25 54805.32 88888.00 2013-10-09 05:09:10.125 282 12675.02 309.25 54805.35 88888.00 2013-10-09 05:09:10.250 282 12675.02 309.23 54805.32 88888.00 2013-10-09 05:09:10.375 282 12675.08 309.20 54805.32 88888.00 2013-10-09 05:09:10.500 282 12675.15 309.23 54805.32 88888.00 2013-10-09 05:09:10.625 282 12675.23 309.23 54805.32 88888.00 2013-10-09 05:09:10.750 282 12675.20 309.23 54805.30 88888.00 2013-10-09 05:09:10.875 282 12675.12 309.20 54805.30 88888.00 2013-10-09 05:09:11.000 282 12675.12 309.15 54805.30 88888.00 2013-10-09 05:09:11.125 282 12675.20 309.18 54805.30 88888.00 2013-10-09 05:09:11.250 282 12675.23 309.20 54805.32 88888.00 2013-10-09 05:09:11.375 282 12675.23 309.18 54805.30 88888.00 2013-10-09 05:09:11.500 282 12675.20 309.15 54805.32 88888.00 2013-10-09 05:09:11.625 282 12675.23 309.15 54805.32 88888.00 2013-10-09 05:09:11.750 282 12675.25 309.15 54805.32 88888.00 2013-10-09 05:09:11.875 282 12675.25 309.18 54805.30 88888.00 2013-10-09 05:09:12.000 282 12675.25 309.18 54805.28 88888.00 2013-10-09 05:09:12.125 282 12675.23 309.15 54805.30 88888.00 2013-10-09 05:09:12.250 282 12675.23 309.12 54805.30 88888.00 2013-10-09 05:09:12.375 282 12675.23 309.15 54805.35 88888.00 2013-10-09 05:09:12.500 282 12675.23 309.12 54805.28 88888.00 2013-10-09 05:09:12.625 282 12675.20 309.12 54805.28 88888.00 2013-10-09 05:09:12.750 282 12675.17 309.10 54805.28 88888.00 2013-10-09 05:09:12.875 282 12675.20 309.10 54805.28 88888.00 2013-10-09 05:09:13.000 282 12675.20 309.07 54805.25 88888.00 2013-10-09 05:09:13.125 282 12675.25 309.10 54805.28 88888.00 2013-10-09 05:09:13.250 282 12675.27 309.07 54805.30 88888.00 2013-10-09 05:09:13.375 282 12675.30 309.05 54805.28 88888.00 2013-10-09 05:09:13.500 282 12675.33 309.05 54805.28 88888.00 2013-10-09 05:09:13.625 282 12675.27 309.05 54805.28 88888.00 2013-10-09 05:09:13.750 282 12675.27 309.05 54805.30 88888.00 2013-10-09 05:09:13.875 282 12675.30 309.02 54805.25 88888.00 2013-10-09 05:09:14.000 282 12675.30 309.02 54805.25 88888.00 2013-10-09 05:09:14.125 282 12675.30 309.02 54805.28 88888.00 2013-10-09 05:09:14.250 282 12675.27 309.00 54805.25 88888.00 2013-10-09 05:09:14.375 282 12675.30 308.98 54805.25 88888.00 2013-10-09 05:09:14.500 282 12675.30 308.98 54805.22 88888.00 2013-10-09 05:09:14.625 282 12675.27 308.98 54805.25 88888.00 2013-10-09 05:09:14.750 282 12675.33 308.93 54805.28 88888.00 2013-10-09 05:09:14.875 282 12675.38 308.90 54805.28 88888.00 2013-10-09 05:09:15.000 282 12675.35 308.93 54805.25 88888.00 2013-10-09 05:09:15.125 282 12675.27 308.93 54805.22 88888.00 2013-10-09 05:09:15.250 282 12675.33 308.93 54805.25 88888.00 2013-10-09 05:09:15.375 282 12675.38 308.90 54805.22 88888.00 2013-10-09 05:09:15.500 282 12675.40 308.90 54805.22 88888.00 2013-10-09 05:09:15.625 282 12675.40 308.88 54805.22 88888.00 2013-10-09 05:09:15.750 282 12675.30 308.85 54805.22 88888.00 2013-10-09 05:09:15.875 282 12675.30 308.88 54805.22 88888.00 2013-10-09 05:09:16.000 282 12675.38 308.88 54805.22 88888.00 2013-10-09 05:09:16.125 282 12675.42 308.90 54805.22 88888.00 2013-10-09 05:09:16.250 282 12675.45 308.88 54805.20 88888.00 2013-10-09 05:09:16.375 282 12675.48 308.90 54805.20 88888.00 2013-10-09 05:09:16.500 282 12675.45 308.88 54805.20 88888.00 2013-10-09 05:09:16.625 282 12675.45 308.85 54805.18 88888.00 2013-10-09 05:09:16.750 282 12675.40 308.85 54805.18 88888.00 2013-10-09 05:09:16.875 282 12675.38 308.85 54805.20 88888.00 2013-10-09 05:09:17.000 282 12675.42 308.77 54805.18 88888.00 2013-10-09 05:09:17.125 282 12675.48 308.80 54805.18 88888.00 2013-10-09 05:09:17.250 282 12675.40 308.80 54805.20 88888.00 2013-10-09 05:09:17.375 282 12675.38 308.77 54805.20 88888.00 2013-10-09 05:09:17.500 282 12675.38 308.80 54805.18 88888.00 2013-10-09 05:09:17.625 282 12675.38 308.80 54805.18 88888.00 2013-10-09 05:09:17.750 282 12675.40 308.77 54805.18 88888.00 2013-10-09 05:09:17.875 282 12675.40 308.75 54805.15 88888.00 2013-10-09 05:09:18.000 282 12675.40 308.73 54805.15 88888.00 2013-10-09 05:09:18.125 282 12675.42 308.73 54805.18 88888.00 2013-10-09 05:09:18.250 282 12675.42 308.73 54805.18 88888.00 2013-10-09 05:09:18.375 282 12675.42 308.73 54805.18 88888.00 2013-10-09 05:09:18.500 282 12675.42 308.73 54805.18 88888.00 2013-10-09 05:09:18.625 282 12675.40 308.70 54805.15 88888.00 2013-10-09 05:09:18.750 282 12675.45 308.70 54805.15 88888.00 2013-10-09 05:09:18.875 282 12675.52 308.70 54805.18 88888.00 2013-10-09 05:09:19.000 282 12675.55 308.73 54805.15 88888.00 2013-10-09 05:09:19.125 282 12675.50 308.70 54805.15 88888.00 2013-10-09 05:09:19.250 282 12675.45 308.65 54805.15 88888.00 2013-10-09 05:09:19.375 282 12675.52 308.68 54805.12 88888.00 2013-10-09 05:09:19.500 282 12675.60 308.68 54805.12 88888.00 2013-10-09 05:09:19.625 282 12675.58 308.68 54805.12 88888.00 2013-10-09 05:09:19.750 282 12675.52 308.68 54805.12 88888.00 2013-10-09 05:09:19.875 282 12675.50 308.62 54805.10 88888.00 2013-10-09 05:09:20.000 282 12675.55 308.65 54805.10 88888.00 2013-10-09 05:09:20.125 282 12675.55 308.70 54805.12 88888.00 2013-10-09 05:09:20.250 282 12675.48 308.62 54805.10 88888.00 2013-10-09 05:09:20.375 282 12675.50 308.62 54805.07 88888.00 2013-10-09 05:09:20.500 282 12675.55 308.62 54805.12 88888.00 2013-10-09 05:09:20.625 282 12675.55 308.62 54805.12 88888.00 2013-10-09 05:09:20.750 282 12675.50 308.57 54805.10 88888.00 2013-10-09 05:09:20.875 282 12675.55 308.62 54805.07 88888.00 2013-10-09 05:09:21.000 282 12675.58 308.62 54805.07 88888.00 2013-10-09 05:09:21.125 282 12675.58 308.62 54805.07 88888.00 2013-10-09 05:09:21.250 282 12675.55 308.57 54805.10 88888.00 2013-10-09 05:09:21.375 282 12675.58 308.60 54805.10 88888.00 2013-10-09 05:09:21.500 282 12675.60 308.62 54805.07 88888.00 2013-10-09 05:09:21.625 282 12675.55 308.60 54805.05 88888.00 2013-10-09 05:09:21.750 282 12675.55 308.55 54805.05 88888.00 2013-10-09 05:09:21.875 282 12675.60 308.52 54805.05 88888.00 2013-10-09 05:09:22.000 282 12675.58 308.52 54805.03 88888.00 2013-10-09 05:09:22.125 282 12675.55 308.52 54805.05 88888.00 2013-10-09 05:09:22.250 282 12675.58 308.52 54805.07 88888.00 2013-10-09 05:09:22.375 282 12675.65 308.52 54805.05 88888.00 2013-10-09 05:09:22.500 282 12675.65 308.52 54805.05 88888.00 2013-10-09 05:09:22.625 282 12675.65 308.50 54805.05 88888.00 2013-10-09 05:09:22.750 282 12675.65 308.50 54805.03 88888.00 2013-10-09 05:09:22.875 282 12675.67 308.50 54805.03 88888.00 2013-10-09 05:09:23.000 282 12675.73 308.48 54805.05 88888.00 2013-10-09 05:09:23.125 282 12675.75 308.50 54805.05 88888.00 2013-10-09 05:09:23.250 282 12675.70 308.50 54805.05 88888.00 2013-10-09 05:09:23.375 282 12675.67 308.48 54805.03 88888.00 2013-10-09 05:09:23.500 282 12675.65 308.48 54805.03 88888.00 2013-10-09 05:09:23.625 282 12675.67 308.45 54805.00 88888.00 2013-10-09 05:09:23.750 282 12675.73 308.45 54805.00 88888.00 2013-10-09 05:09:23.875 282 12675.70 308.40 54805.00 88888.00 2013-10-09 05:09:24.000 282 12675.67 308.40 54805.03 88888.00 2013-10-09 05:09:24.125 282 12675.67 308.43 54805.05 88888.00 2013-10-09 05:09:24.250 282 12675.75 308.48 54805.05 88888.00 2013-10-09 05:09:24.375 282 12675.80 308.48 54805.05 88888.00 2013-10-09 05:09:24.500 282 12675.80 308.40 54805.03 88888.00 2013-10-09 05:09:24.625 282 12675.75 308.38 54805.00 88888.00 2013-10-09 05:09:24.750 282 12675.67 308.38 54805.00 88888.00 2013-10-09 05:09:24.875 282 12675.67 308.32 54805.00 88888.00 2013-10-09 05:09:25.000 282 12675.73 308.35 54805.03 88888.00 2013-10-09 05:09:25.125 282 12675.73 308.35 54805.03 88888.00 2013-10-09 05:09:25.250 282 12675.65 308.32 54805.00 88888.00 2013-10-09 05:09:25.375 282 12675.70 308.35 54805.00 88888.00 2013-10-09 05:09:25.500 282 12675.70 308.32 54805.00 88888.00 2013-10-09 05:09:25.625 282 12675.73 308.32 54805.00 88888.00 2013-10-09 05:09:25.750 282 12675.75 308.30 54804.97 88888.00 2013-10-09 05:09:25.875 282 12675.75 308.30 54805.00 88888.00 2013-10-09 05:09:26.000 282 12675.73 308.30 54804.97 88888.00 2013-10-09 05:09:26.125 282 12675.75 308.27 54805.00 88888.00 2013-10-09 05:09:26.250 282 12675.80 308.27 54805.00 88888.00 2013-10-09 05:09:26.375 282 12675.88 308.27 54805.00 88888.00 2013-10-09 05:09:26.500 282 12675.90 308.23 54804.97 88888.00 2013-10-09 05:09:26.625 282 12675.85 308.23 54805.00 88888.00 2013-10-09 05:09:26.750 282 12675.88 308.25 54805.00 88888.00 2013-10-09 05:09:26.875 282 12675.85 308.25 54805.03 88888.00 2013-10-09 05:09:27.000 282 12675.85 308.20 54804.97 88888.00 2013-10-09 05:09:27.125 282 12675.85 308.15 54804.97 88888.00 2013-10-09 05:09:27.250 282 12675.83 308.15 54805.00 88888.00 2013-10-09 05:09:27.375 282 12675.85 308.15 54805.00 88888.00 2013-10-09 05:09:27.500 282 12675.83 308.12 54804.97 88888.00 2013-10-09 05:09:27.625 282 12675.90 308.15 54805.00 88888.00 2013-10-09 05:09:27.750 282 12675.90 308.12 54805.00 88888.00 2013-10-09 05:09:27.875 282 12675.88 308.12 54804.97 88888.00 2013-10-09 05:09:28.000 282 12675.88 308.07 54804.95 88888.00 2013-10-09 05:09:28.125 282 12675.88 308.07 54804.97 88888.00 2013-10-09 05:09:28.250 282 12675.88 308.07 54804.95 88888.00 2013-10-09 05:09:28.375 282 12675.88 308.10 54804.95 88888.00 2013-10-09 05:09:28.500 282 12675.85 308.10 54804.93 88888.00 2013-10-09 05:09:28.625 282 12675.95 308.10 54804.93 88888.00 2013-10-09 05:09:28.750 282 12676.00 308.05 54804.93 88888.00 2013-10-09 05:09:28.875 282 12675.98 308.05 54804.93 88888.00 2013-10-09 05:09:29.000 282 12675.92 308.02 54804.93 88888.00 2013-10-09 05:09:29.125 282 12676.00 308.05 54804.93 88888.00 2013-10-09 05:09:29.250 282 12676.08 308.00 54804.93 88888.00 2013-10-09 05:09:29.375 282 12676.08 308.02 54804.93 88888.00 2013-10-09 05:09:29.500 282 12676.05 308.00 54804.90 88888.00 2013-10-09 05:09:29.625 282 12676.02 308.00 54804.90 88888.00 2013-10-09 05:09:29.750 282 12676.02 307.98 54804.90 88888.00 2013-10-09 05:09:29.875 282 12676.02 307.98 54804.90 88888.00 2013-10-09 05:09:30.000 282 12676.08 308.00 54804.88 88888.00 2013-10-09 05:09:30.125 282 12676.12 307.98 54804.90 88888.00 2013-10-09 05:09:30.250 282 12676.15 307.98 54804.93 88888.00 2013-10-09 05:09:30.375 282 12676.17 307.98 54804.90 88888.00 2013-10-09 05:09:30.500 282 12676.15 307.95 54804.90 88888.00 2013-10-09 05:09:30.625 282 12676.20 307.95 54804.90 88888.00 2013-10-09 05:09:30.750 282 12676.12 307.93 54804.90 88888.00 2013-10-09 05:09:30.875 282 12676.10 307.90 54804.90 88888.00 2013-10-09 05:09:31.000 282 12676.12 307.90 54804.88 88888.00 2013-10-09 05:09:31.125 282 12676.12 307.90 54804.88 88888.00 2013-10-09 05:09:31.250 282 12676.12 307.90 54804.90 88888.00 2013-10-09 05:09:31.375 282 12676.23 307.90 54804.90 88888.00 2013-10-09 05:09:31.500 282 12676.27 307.90 54804.90 88888.00 2013-10-09 05:09:31.625 282 12676.30 307.90 54804.90 88888.00 2013-10-09 05:09:31.750 282 12676.25 307.88 54804.88 88888.00 2013-10-09 05:09:31.875 282 12676.25 307.90 54804.88 88888.00 2013-10-09 05:09:32.000 282 12676.27 307.85 54804.85 88888.00 2013-10-09 05:09:32.125 282 12676.30 307.85 54804.82 88888.00 2013-10-09 05:09:32.250 282 12676.30 307.85 54804.85 88888.00 2013-10-09 05:09:32.375 282 12676.33 307.82 54804.82 88888.00 2013-10-09 05:09:32.500 282 12676.33 307.82 54804.85 88888.00 2013-10-09 05:09:32.625 282 12676.38 307.82 54804.85 88888.00 2013-10-09 05:09:32.750 282 12676.45 307.82 54804.85 88888.00 2013-10-09 05:09:32.875 282 12676.48 307.82 54804.85 88888.00 2013-10-09 05:09:33.000 282 12676.40 307.82 54804.82 88888.00 2013-10-09 05:09:33.125 282 12676.42 307.80 54804.85 88888.00 2013-10-09 05:09:33.250 282 12676.42 307.80 54804.85 88888.00 2013-10-09 05:09:33.375 282 12676.42 307.80 54804.85 88888.00 2013-10-09 05:09:33.500 282 12676.42 307.82 54804.85 88888.00 2013-10-09 05:09:33.625 282 12676.50 307.80 54804.85 88888.00 2013-10-09 05:09:33.750 282 12676.58 307.77 54804.82 88888.00 2013-10-09 05:09:33.875 282 12676.55 307.80 54804.82 88888.00 2013-10-09 05:09:34.000 282 12676.52 307.77 54804.82 88888.00 2013-10-09 05:09:34.125 282 12676.52 307.80 54804.85 88888.00 2013-10-09 05:09:34.250 282 12676.50 307.77 54804.82 88888.00 2013-10-09 05:09:34.375 282 12676.52 307.77 54804.80 88888.00 2013-10-09 05:09:34.500 282 12676.60 307.77 54804.80 88888.00 2013-10-09 05:09:34.625 282 12676.62 307.75 54804.78 88888.00 2013-10-09 05:09:34.750 282 12676.60 307.75 54804.80 88888.00 2013-10-09 05:09:34.875 282 12676.62 307.73 54804.82 88888.00 2013-10-09 05:09:35.000 282 12676.67 307.68 54804.80 88888.00 2013-10-09 05:09:35.125 282 12676.73 307.70 54804.80 88888.00 2013-10-09 05:09:35.250 282 12676.70 307.70 54804.80 88888.00 2013-10-09 05:09:35.375 282 12676.67 307.73 54804.80 88888.00 2013-10-09 05:09:35.500 282 12676.70 307.73 54804.82 88888.00 2013-10-09 05:09:35.625 282 12676.75 307.70 54804.80 88888.00 2013-10-09 05:09:35.750 282 12676.75 307.70 54804.80 88888.00 2013-10-09 05:09:35.875 282 12676.73 307.68 54804.80 88888.00 2013-10-09 05:09:36.000 282 12676.73 307.65 54804.80 88888.00 2013-10-09 05:09:36.125 282 12676.77 307.68 54804.80 88888.00 2013-10-09 05:09:36.250 282 12676.77 307.70 54804.82 88888.00 2013-10-09 05:09:36.375 282 12676.75 307.70 54804.80 88888.00 2013-10-09 05:09:36.500 282 12676.73 307.68 54804.78 88888.00 2013-10-09 05:09:36.625 282 12676.75 307.68 54804.78 88888.00 2013-10-09 05:09:36.750 282 12676.75 307.68 54804.78 88888.00 2013-10-09 05:09:36.875 282 12676.80 307.65 54804.78 88888.00 2013-10-09 05:09:37.000 282 12676.85 307.68 54804.78 88888.00 2013-10-09 05:09:37.125 282 12676.80 307.68 54804.80 88888.00 2013-10-09 05:09:37.250 282 12676.80 307.65 54804.80 88888.00 2013-10-09 05:09:37.375 282 12676.83 307.62 54804.78 88888.00 2013-10-09 05:09:37.500 282 12676.77 307.62 54804.75 88888.00 2013-10-09 05:09:37.625 282 12676.85 307.60 54804.78 88888.00 2013-10-09 05:09:37.750 282 12676.88 307.60 54804.78 88888.00 2013-10-09 05:09:37.875 282 12676.88 307.60 54804.78 88888.00 2013-10-09 05:09:38.000 282 12676.88 307.57 54804.78 88888.00 2013-10-09 05:09:38.125 282 12676.85 307.55 54804.78 88888.00 2013-10-09 05:09:38.250 282 12676.85 307.55 54804.78 88888.00 2013-10-09 05:09:38.375 282 12676.90 307.57 54804.75 88888.00 2013-10-09 05:09:38.500 282 12676.88 307.52 54804.75 88888.00 2013-10-09 05:09:38.625 282 12676.95 307.55 54804.78 88888.00 2013-10-09 05:09:38.750 282 12677.02 307.55 54804.78 88888.00 2013-10-09 05:09:38.875 282 12677.02 307.50 54804.78 88888.00 2013-10-09 05:09:39.000 282 12677.05 307.50 54804.78 88888.00 2013-10-09 05:09:39.125 282 12677.05 307.50 54804.80 88888.00 2013-10-09 05:09:39.250 282 12677.08 307.48 54804.80 88888.00 2013-10-09 05:09:39.375 282 12677.05 307.45 54804.78 88888.00 2013-10-09 05:09:39.500 282 12677.05 307.43 54804.78 88888.00 2013-10-09 05:09:39.625 282 12677.00 307.43 54804.75 88888.00 2013-10-09 05:09:39.750 282 12677.02 307.40 54804.75 88888.00 2013-10-09 05:09:39.875 282 12677.08 307.38 54804.78 88888.00 2013-10-09 05:09:40.000 282 12677.05 307.35 54804.75 88888.00 2013-10-09 05:09:40.125 282 12677.08 307.35 54804.78 88888.00 2013-10-09 05:09:40.250 282 12677.00 307.32 54804.78 88888.00 2013-10-09 05:09:40.375 282 12677.02 307.30 54804.78 88888.00 2013-10-09 05:09:40.500 282 12677.02 307.30 54804.78 88888.00 2013-10-09 05:09:40.625 282 12677.02 307.27 54804.78 88888.00 2013-10-09 05:09:40.750 282 12676.95 307.27 54804.78 88888.00 2013-10-09 05:09:40.875 282 12676.90 307.25 54804.75 88888.00 2013-10-09 05:09:41.000 282 12676.95 307.20 54804.78 88888.00 2013-10-09 05:09:41.125 282 12676.98 307.18 54804.78 88888.00 2013-10-09 05:09:41.250 282 12676.95 307.18 54804.78 88888.00 2013-10-09 05:09:41.375 282 12676.98 307.20 54804.78 88888.00 2013-10-09 05:09:41.500 282 12677.00 307.18 54804.78 88888.00 2013-10-09 05:09:41.625 282 12676.92 307.20 54804.78 88888.00 2013-10-09 05:09:41.750 282 12676.92 307.18 54804.78 88888.00 2013-10-09 05:09:41.875 282 12676.98 307.18 54804.78 88888.00 2013-10-09 05:09:42.000 282 12677.00 307.12 54804.75 88888.00 2013-10-09 05:09:42.125 282 12677.02 307.15 54804.78 88888.00 2013-10-09 05:09:42.250 282 12677.08 307.12 54804.78 88888.00 2013-10-09 05:09:42.375 282 12677.05 307.10 54804.78 88888.00 2013-10-09 05:09:42.500 282 12676.98 307.10 54804.80 88888.00 2013-10-09 05:09:42.625 282 12676.98 307.12 54804.82 88888.00 2013-10-09 05:09:42.750 282 12677.00 307.12 54804.80 88888.00 2013-10-09 05:09:42.875 282 12677.00 307.12 54804.78 88888.00 2013-10-09 05:09:43.000 282 12676.98 307.07 54804.78 88888.00 2013-10-09 05:09:43.125 282 12676.98 307.07 54804.78 88888.00 2013-10-09 05:09:43.250 282 12677.02 307.02 54804.82 88888.00 2013-10-09 05:09:43.375 282 12677.12 307.05 54804.80 88888.00 2013-10-09 05:09:43.500 282 12677.15 307.05 54804.80 88888.00 2013-10-09 05:09:43.625 282 12677.15 307.05 54804.80 88888.00 2013-10-09 05:09:43.750 282 12677.12 307.02 54804.80 88888.00 2013-10-09 05:09:43.875 282 12677.15 307.02 54804.82 88888.00 2013-10-09 05:09:44.000 282 12677.17 307.05 54804.82 88888.00 2013-10-09 05:09:44.125 282 12677.12 307.05 54804.80 88888.00 2013-10-09 05:09:44.250 282 12677.17 307.02 54804.80 88888.00 2013-10-09 05:09:44.375 282 12677.25 307.02 54804.80 88888.00 2013-10-09 05:09:44.500 282 12677.20 307.05 54804.78 88888.00 2013-10-09 05:09:44.625 282 12677.10 307.07 54804.75 88888.00 2013-10-09 05:09:44.750 282 12677.12 307.02 54804.75 88888.00 2013-10-09 05:09:44.875 282 12677.25 307.02 54804.78 88888.00 2013-10-09 05:09:45.000 282 12677.30 307.02 54804.80 88888.00 2013-10-09 05:09:45.125 282 12677.30 307.02 54804.78 88888.00 2013-10-09 05:09:45.250 282 12677.33 307.00 54804.78 88888.00 2013-10-09 05:09:45.375 282 12677.40 307.02 54804.78 88888.00 2013-10-09 05:09:45.500 282 12677.40 307.02 54804.78 88888.00 2013-10-09 05:09:45.625 282 12677.30 307.00 54804.78 88888.00 2013-10-09 05:09:45.750 282 12677.33 306.98 54804.75 88888.00 2013-10-09 05:09:45.875 282 12677.38 307.00 54804.78 88888.00 2013-10-09 05:09:46.000 282 12677.40 306.98 54804.75 88888.00 2013-10-09 05:09:46.125 282 12677.45 306.98 54804.75 88888.00 2013-10-09 05:09:46.250 282 12677.50 307.00 54804.75 88888.00 2013-10-09 05:09:46.375 282 12677.55 307.00 54804.72 88888.00 2013-10-09 05:09:46.500 282 12677.58 307.00 54804.72 88888.00 2013-10-09 05:09:46.625 282 12677.60 307.00 54804.75 88888.00 2013-10-09 05:09:46.750 282 12677.60 307.00 54804.72 88888.00 2013-10-09 05:09:46.875 282 12677.62 307.00 54804.72 88888.00 2013-10-09 05:09:47.000 282 12677.67 307.02 54804.72 88888.00 2013-10-09 05:09:47.125 282 12677.67 307.02 54804.70 88888.00 2013-10-09 05:09:47.250 282 12677.73 307.02 54804.70 88888.00 2013-10-09 05:09:47.375 282 12677.83 307.07 54804.70 88888.00 2013-10-09 05:09:47.500 282 12677.80 307.07 54804.68 88888.00 2013-10-09 05:09:47.625 282 12677.80 307.10 54804.68 88888.00 2013-10-09 05:09:47.750 282 12677.90 307.05 54804.68 88888.00 2013-10-09 05:09:47.875 282 12677.98 307.05 54804.68 88888.00 2013-10-09 05:09:48.000 282 12677.95 307.07 54804.68 88888.00 2013-10-09 05:09:48.125 282 12677.98 307.10 54804.65 88888.00 2013-10-09 05:09:48.250 282 12678.10 307.07 54804.68 88888.00 2013-10-09 05:09:48.375 282 12678.20 307.10 54804.70 88888.00 2013-10-09 05:09:48.500 282 12678.17 307.07 54804.65 88888.00 2013-10-09 05:09:48.625 282 12678.15 307.05 54804.62 88888.00 2013-10-09 05:09:48.750 282 12678.17 307.02 54804.62 88888.00 2013-10-09 05:09:48.875 282 12678.25 307.05 54804.65 88888.00 2013-10-09 05:09:49.000 282 12678.25 307.07 54804.68 88888.00 2013-10-09 05:09:49.125 282 12678.23 307.07 54804.68 88888.00 2013-10-09 05:09:49.250 282 12678.15 307.02 54804.68 88888.00 2013-10-09 05:09:49.375 282 12678.17 307.05 54804.65 88888.00 2013-10-09 05:09:49.500 282 12678.20 307.05 54804.65 88888.00 2013-10-09 05:09:49.625 282 12678.25 307.05 54804.62 88888.00 2013-10-09 05:09:49.750 282 12678.25 307.07 54804.62 88888.00 2013-10-09 05:09:49.875 282 12678.35 307.07 54804.60 88888.00 2013-10-09 05:09:50.000 282 12678.45 307.05 54804.60 88888.00 2013-10-09 05:09:50.125 282 12678.48 307.05 54804.60 88888.00 2013-10-09 05:09:50.250 282 12678.38 307.05 54804.62 88888.00 2013-10-09 05:09:50.375 282 12678.38 307.07 54804.60 88888.00 2013-10-09 05:09:50.500 282 12678.42 307.07 54804.60 88888.00 2013-10-09 05:09:50.625 282 12678.42 307.07 54804.57 88888.00 2013-10-09 05:09:50.750 282 12678.40 307.07 54804.60 88888.00 2013-10-09 05:09:50.875 282 12678.45 307.10 54804.62 88888.00 2013-10-09 05:09:51.000 282 12678.48 307.10 54804.62 88888.00 2013-10-09 05:09:51.125 282 12678.50 307.10 54804.60 88888.00 2013-10-09 05:09:51.250 282 12678.48 307.07 54804.60 88888.00 2013-10-09 05:09:51.375 282 12678.52 307.10 54804.62 88888.00 2013-10-09 05:09:51.500 282 12678.58 307.10 54804.62 88888.00 2013-10-09 05:09:51.625 282 12678.55 307.10 54804.57 88888.00 2013-10-09 05:09:51.750 282 12678.55 307.12 54804.60 88888.00 2013-10-09 05:09:51.875 282 12678.58 307.15 54804.60 88888.00 2013-10-09 05:09:52.000 282 12678.58 307.15 54804.60 88888.00 2013-10-09 05:09:52.125 282 12678.58 307.15 54804.62 88888.00 2013-10-09 05:09:52.250 282 12678.55 307.15 54804.62 88888.00 2013-10-09 05:09:52.375 282 12678.55 307.18 54804.60 88888.00 2013-10-09 05:09:52.500 282 12678.55 307.15 54804.60 88888.00 2013-10-09 05:09:52.625 282 12678.55 307.15 54804.60 88888.00 2013-10-09 05:09:52.750 282 12678.60 307.15 54804.62 88888.00 2013-10-09 05:09:52.875 282 12678.67 307.15 54804.60 88888.00 2013-10-09 05:09:53.000 282 12678.75 307.18 54804.60 88888.00 2013-10-09 05:09:53.125 282 12678.73 307.20 54804.55 88888.00 2013-10-09 05:09:53.250 282 12678.65 307.15 54804.57 88888.00 2013-10-09 05:09:53.375 282 12678.70 307.18 54804.57 88888.00 2013-10-09 05:09:53.500 282 12678.75 307.23 54804.60 88888.00 2013-10-09 05:09:53.625 282 12678.77 307.23 54804.60 88888.00 2013-10-09 05:09:53.750 282 12678.75 307.20 54804.57 88888.00 2013-10-09 05:09:53.875 282 12678.77 307.20 54804.57 88888.00 2013-10-09 05:09:54.000 282 12678.73 307.20 54804.55 88888.00 2013-10-09 05:09:54.125 282 12678.77 307.23 54804.60 88888.00 2013-10-09 05:09:54.250 282 12678.80 307.25 54804.60 88888.00 2013-10-09 05:09:54.375 282 12678.83 307.23 54804.57 88888.00 2013-10-09 05:09:54.500 282 12678.85 307.23 54804.57 88888.00 2013-10-09 05:09:54.625 282 12678.90 307.25 54804.60 88888.00 2013-10-09 05:09:54.750 282 12678.90 307.27 54804.60 88888.00 2013-10-09 05:09:54.875 282 12678.85 307.25 54804.60 88888.00 2013-10-09 05:09:55.000 282 12678.88 307.25 54804.60 88888.00 2013-10-09 05:09:55.125 282 12678.90 307.25 54804.60 88888.00 2013-10-09 05:09:55.250 282 12678.85 307.20 54804.60 88888.00 2013-10-09 05:09:55.375 282 12678.88 307.20 54804.60 88888.00 2013-10-09 05:09:55.500 282 12678.90 307.20 54804.60 88888.00 2013-10-09 05:09:55.625 282 12678.92 307.23 54804.65 88888.00 2013-10-09 05:09:55.750 282 12678.92 307.25 54804.62 88888.00 2013-10-09 05:09:55.875 282 12678.95 307.25 54804.60 88888.00 2013-10-09 05:09:56.000 282 12679.02 307.23 54804.60 88888.00 2013-10-09 05:09:56.125 282 12679.05 307.20 54804.60 88888.00 2013-10-09 05:09:56.250 282 12678.98 307.23 54804.62 88888.00 2013-10-09 05:09:56.375 282 12679.00 307.23 54804.62 88888.00 2013-10-09 05:09:56.500 282 12679.02 307.23 54804.60 88888.00 2013-10-09 05:09:56.625 282 12679.00 307.32 54804.72 88888.00 2013-10-09 05:09:56.750 282 12679.00 307.32 54804.70 88888.00 2013-10-09 05:09:56.875 282 12679.02 307.32 54804.72 88888.00 2013-10-09 05:09:57.000 282 12679.00 307.35 54804.72 88888.00 2013-10-09 05:09:57.125 282 12679.05 307.35 54804.75 88888.00 2013-10-09 05:09:57.250 282 12679.12 307.35 54804.75 88888.00 2013-10-09 05:09:57.375 282 12679.12 307.32 54804.72 88888.00 2013-10-09 05:09:57.500 282 12679.17 307.35 54804.72 88888.00 2013-10-09 05:09:57.625 282 12679.20 307.30 54804.62 88888.00 2013-10-09 05:09:57.750 282 12679.12 307.30 54804.62 88888.00 2013-10-09 05:09:57.875 282 12679.12 307.30 54804.65 88888.00 2013-10-09 05:09:58.000 282 12679.12 307.30 54804.60 88888.00 2013-10-09 05:09:58.125 282 12679.10 307.27 54804.60 88888.00 2013-10-09 05:09:58.250 282 12679.10 307.25 54804.62 88888.00 2013-10-09 05:09:58.375 282 12679.12 307.27 54804.62 88888.00 2013-10-09 05:09:58.500 282 12679.10 307.30 54804.62 88888.00 2013-10-09 05:09:58.625 282 12679.05 307.27 54804.60 88888.00 2013-10-09 05:09:58.750 282 12679.08 307.27 54804.60 88888.00 2013-10-09 05:09:58.875 282 12679.08 307.27 54804.62 88888.00 2013-10-09 05:09:59.000 282 12679.12 307.27 54804.65 88888.00 2013-10-09 05:09:59.125 282 12679.10 307.27 54804.65 88888.00 2013-10-09 05:09:59.250 282 12679.02 307.30 54804.65 88888.00 2013-10-09 05:09:59.375 282 12678.98 307.30 54804.65 88888.00 2013-10-09 05:09:59.500 282 12679.00 307.30 54804.65 88888.00 2013-10-09 05:09:59.625 282 12679.10 307.30 54804.65 88888.00 2013-10-09 05:09:59.750 282 12679.15 307.32 54804.68 88888.00 2013-10-09 05:09:59.875 282 12679.12 307.35 54804.70 88888.00 2013-10-09 05:10:00.000 282 12679.08 307.32 54804.70 88888.00 2013-10-09 05:10:00.125 282 12679.05 307.32 54804.70 88888.00 2013-10-09 05:10:00.250 282 12679.00 307.30 54804.68 88888.00 2013-10-09 05:10:00.375 282 12679.02 307.30 54804.65 88888.00 2013-10-09 05:10:00.500 282 12679.05 307.32 54804.68 88888.00 2013-10-09 05:10:00.625 282 12679.12 307.30 54804.68 88888.00 2013-10-09 05:10:00.750 282 12679.10 307.30 54804.70 88888.00 2013-10-09 05:10:00.875 282 12679.05 307.30 54804.70 88888.00 2013-10-09 05:10:01.000 282 12679.05 307.27 54804.68 88888.00 2013-10-09 05:10:01.125 282 12679.02 307.30 54804.70 88888.00 2013-10-09 05:10:01.250 282 12679.00 307.32 54804.72 88888.00 2013-10-09 05:10:01.375 282 12679.05 307.32 54804.72 88888.00 2013-10-09 05:10:01.500 282 12679.05 307.30 54804.68 88888.00 2013-10-09 05:10:01.625 282 12679.00 307.32 54804.68 88888.00 2013-10-09 05:10:01.750 282 12679.00 307.35 54804.68 88888.00 2013-10-09 05:10:01.875 282 12678.98 307.35 54804.70 88888.00 2013-10-09 05:10:02.000 282 12678.95 307.32 54804.70 88888.00 2013-10-09 05:10:02.125 282 12678.95 307.35 54804.70 88888.00 2013-10-09 05:10:02.250 282 12678.95 307.32 54804.70 88888.00 2013-10-09 05:10:02.375 282 12678.90 307.35 54804.72 88888.00 2013-10-09 05:10:02.500 282 12678.85 307.32 54804.70 88888.00 2013-10-09 05:10:02.625 282 12678.90 307.32 54804.68 88888.00 2013-10-09 05:10:02.750 282 12678.95 307.38 54804.70 88888.00 2013-10-09 05:10:02.875 282 12678.90 307.35 54804.72 88888.00 2013-10-09 05:10:03.000 282 12678.83 307.35 54804.70 88888.00 2013-10-09 05:10:03.125 282 12678.85 307.35 54804.70 88888.00 2013-10-09 05:10:03.250 282 12678.88 307.35 54804.72 88888.00 2013-10-09 05:10:03.375 282 12678.92 307.38 54804.75 88888.00 2013-10-09 05:10:03.500 282 12678.88 307.40 54804.75 88888.00 2013-10-09 05:10:03.625 282 12678.85 307.38 54804.72 88888.00 2013-10-09 05:10:03.750 282 12678.92 307.40 54804.72 88888.00 2013-10-09 05:10:03.875 282 12678.95 307.38 54804.72 88888.00 2013-10-09 05:10:04.000 282 12678.90 307.38 54804.72 88888.00 2013-10-09 05:10:04.125 282 12678.83 307.38 54804.72 88888.00 2013-10-09 05:10:04.250 282 12678.85 307.38 54804.72 88888.00 2013-10-09 05:10:04.375 282 12678.88 307.40 54804.72 88888.00 2013-10-09 05:10:04.500 282 12678.85 307.40 54804.72 88888.00 2013-10-09 05:10:04.625 282 12678.85 307.40 54804.72 88888.00 2013-10-09 05:10:04.750 282 12678.88 307.40 54804.72 88888.00 2013-10-09 05:10:04.875 282 12678.83 307.40 54804.72 88888.00 2013-10-09 05:10:05.000 282 12678.88 307.40 54804.72 88888.00 2013-10-09 05:10:05.125 282 12678.92 307.43 54804.72 88888.00 2013-10-09 05:10:05.250 282 12678.85 307.43 54804.75 88888.00 2013-10-09 05:10:05.375 282 12678.88 307.40 54804.72 88888.00 2013-10-09 05:10:05.500 282 12678.88 307.40 54804.72 88888.00 2013-10-09 05:10:05.625 282 12678.92 307.45 54804.75 88888.00 2013-10-09 05:10:05.750 282 12678.95 307.45 54804.75 88888.00 2013-10-09 05:10:05.875 282 12678.88 307.48 54804.72 88888.00 2013-10-09 05:10:06.000 282 12678.83 307.48 54804.72 88888.00 2013-10-09 05:10:06.125 282 12678.85 307.45 54804.78 88888.00 2013-10-09 05:10:06.250 282 12678.85 307.48 54804.75 88888.00 2013-10-09 05:10:06.375 282 12678.83 307.48 54804.75 88888.00 2013-10-09 05:10:06.500 282 12678.83 307.48 54804.75 88888.00 2013-10-09 05:10:06.625 282 12678.85 307.48 54804.75 88888.00 2013-10-09 05:10:06.750 282 12678.83 307.50 54804.75 88888.00 2013-10-09 05:10:06.875 282 12678.77 307.50 54804.75 88888.00 2013-10-09 05:10:07.000 282 12678.75 307.50 54804.75 88888.00 2013-10-09 05:10:07.125 282 12678.77 307.52 54804.78 88888.00 2013-10-09 05:10:07.250 282 12678.80 307.55 54804.78 88888.00 2013-10-09 05:10:07.375 282 12678.80 307.55 54804.75 88888.00 2013-10-09 05:10:07.500 282 12678.85 307.52 54804.75 88888.00 2013-10-09 05:10:07.625 282 12678.83 307.50 54804.75 88888.00 2013-10-09 05:10:07.750 282 12678.80 307.52 54804.75 88888.00 2013-10-09 05:10:07.875 282 12678.77 307.52 54804.75 88888.00 2013-10-09 05:10:08.000 282 12678.75 307.52 54804.75 88888.00 2013-10-09 05:10:08.125 282 12678.73 307.52 54804.75 88888.00 2013-10-09 05:10:08.250 282 12678.70 307.48 54804.75 88888.00 2013-10-09 05:10:08.375 282 12678.67 307.48 54804.70 88888.00 2013-10-09 05:10:08.500 282 12678.65 307.50 54804.75 88888.00 2013-10-09 05:10:08.625 282 12678.67 307.50 54804.78 88888.00 2013-10-09 05:10:08.750 282 12678.70 307.50 54804.78 88888.00 2013-10-09 05:10:08.875 282 12678.67 307.50 54804.75 88888.00 2013-10-09 05:10:09.000 282 12678.58 307.50 54804.78 88888.00 2013-10-09 05:10:09.125 282 12678.58 307.48 54804.78 88888.00 2013-10-09 05:10:09.250 282 12678.52 307.45 54804.75 88888.00 2013-10-09 05:10:09.375 282 12678.52 307.48 54804.78 88888.00 2013-10-09 05:10:09.500 282 12678.55 307.45 54804.80 88888.00 2013-10-09 05:10:09.625 282 12678.55 307.45 54804.80 88888.00 2013-10-09 05:10:09.750 282 12678.52 307.45 54804.80 88888.00 2013-10-09 05:10:09.875 282 12678.58 307.45 54804.80 88888.00 2013-10-09 05:10:10.000 282 12678.55 307.45 54804.78 88888.00 2013-10-09 05:10:10.125 282 12678.50 307.45 54804.80 88888.00 2013-10-09 05:10:10.250 282 12678.45 307.45 54804.80 88888.00 2013-10-09 05:10:10.375 282 12678.48 307.43 54804.80 88888.00 2013-10-09 05:10:10.500 282 12678.50 307.40 54804.80 88888.00 2013-10-09 05:10:10.625 282 12678.50 307.40 54804.78 88888.00 2013-10-09 05:10:10.750 282 12678.48 307.38 54804.78 88888.00 2013-10-09 05:10:10.875 282 12678.48 307.40 54804.78 88888.00 2013-10-09 05:10:11.000 282 12678.45 307.38 54804.80 88888.00 2013-10-09 05:10:11.125 282 12678.42 307.38 54804.82 88888.00 2013-10-09 05:10:11.250 282 12678.38 307.35 54804.80 88888.00 2013-10-09 05:10:11.375 282 12678.40 307.35 54804.80 88888.00 2013-10-09 05:10:11.500 282 12678.42 307.35 54804.78 88888.00 2013-10-09 05:10:11.625 282 12678.38 307.35 54804.80 88888.00 2013-10-09 05:10:11.750 282 12678.33 307.32 54804.80 88888.00 2013-10-09 05:10:11.875 282 12678.27 307.30 54804.78 88888.00 2013-10-09 05:10:12.000 282 12678.25 307.30 54804.80 88888.00 2013-10-09 05:10:12.125 282 12678.20 307.30 54804.80 88888.00 2013-10-09 05:10:12.250 282 12678.12 307.32 54804.80 88888.00 2013-10-09 05:10:12.375 282 12678.12 307.30 54804.78 88888.00 2013-10-09 05:10:12.500 282 12678.15 307.30 54804.80 88888.00 2013-10-09 05:10:12.625 282 12678.17 307.30 54804.82 88888.00 2013-10-09 05:10:12.750 282 12678.17 307.30 54804.82 88888.00 2013-10-09 05:10:12.875 282 12678.12 307.27 54804.82 88888.00 2013-10-09 05:10:13.000 282 12678.05 307.23 54804.80 88888.00 2013-10-09 05:10:13.125 282 12678.05 307.23 54804.82 88888.00 2013-10-09 05:10:13.250 282 12678.05 307.23 54804.85 88888.00 2013-10-09 05:10:13.375 282 12678.05 307.23 54804.88 88888.00 2013-10-09 05:10:13.500 282 12678.05 307.23 54804.88 88888.00 2013-10-09 05:10:13.625 282 12677.98 307.23 54804.85 88888.00 2013-10-09 05:10:13.750 282 12678.02 307.20 54804.85 88888.00 2013-10-09 05:10:13.875 282 12678.00 307.18 54804.88 88888.00 2013-10-09 05:10:14.000 282 12677.92 307.18 54804.85 88888.00 2013-10-09 05:10:14.125 282 12677.85 307.18 54804.85 88888.00 2013-10-09 05:10:14.250 282 12677.85 307.18 54804.88 88888.00 2013-10-09 05:10:14.375 282 12677.85 307.18 54804.85 88888.00 2013-10-09 05:10:14.500 282 12677.83 307.18 54804.82 88888.00 2013-10-09 05:10:14.625 282 12677.77 307.18 54804.82 88888.00 2013-10-09 05:10:14.750 282 12677.77 307.15 54804.85 88888.00 2013-10-09 05:10:14.875 282 12677.77 307.15 54804.82 88888.00 2013-10-09 05:10:15.000 282 12677.75 307.15 54804.82 88888.00 2013-10-09 05:10:15.125 282 12677.77 307.15 54804.88 88888.00 2013-10-09 05:10:15.250 282 12677.75 307.15 54804.85 88888.00 2013-10-09 05:10:15.375 282 12677.73 307.12 54804.85 88888.00 2013-10-09 05:10:15.500 282 12677.73 307.12 54804.88 88888.00 2013-10-09 05:10:15.625 282 12677.77 307.12 54804.88 88888.00 2013-10-09 05:10:15.750 282 12677.75 307.10 54804.88 88888.00 2013-10-09 05:10:15.875 282 12677.73 307.07 54804.85 88888.00 2013-10-09 05:10:16.000 282 12677.73 307.05 54804.85 88888.00 2013-10-09 05:10:16.125 282 12677.67 307.07 54804.88 88888.00 2013-10-09 05:10:16.250 282 12677.67 307.05 54804.90 88888.00 2013-10-09 05:10:16.375 282 12677.65 307.05 54804.88 88888.00 2013-10-09 05:10:16.500 282 12677.58 307.02 54804.88 88888.00 2013-10-09 05:10:16.625 282 12677.58 307.02 54804.88 88888.00 2013-10-09 05:10:16.750 282 12677.62 307.00 54804.88 88888.00 2013-10-09 05:10:16.875 282 12677.62 307.00 54804.88 88888.00 2013-10-09 05:10:17.000 282 12677.60 306.98 54804.88 88888.00 2013-10-09 05:10:17.125 282 12677.58 306.95 54804.88 88888.00 2013-10-09 05:10:17.250 282 12677.52 306.93 54804.88 88888.00 2013-10-09 05:10:17.375 282 12677.52 306.93 54804.88 88888.00 2013-10-09 05:10:17.500 282 12677.55 306.95 54804.85 88888.00 2013-10-09 05:10:17.625 282 12677.55 306.98 54804.88 88888.00 2013-10-09 05:10:17.750 282 12677.55 306.98 54804.85 88888.00 2013-10-09 05:10:17.875 282 12677.50 306.93 54804.85 88888.00 2013-10-09 05:10:18.000 282 12677.50 306.88 54804.85 88888.00 2013-10-09 05:10:18.125 282 12677.55 306.88 54804.88 88888.00 2013-10-09 05:10:18.250 282 12677.48 306.85 54804.85 88888.00 2013-10-09 05:10:18.375 282 12677.42 306.85 54804.85 88888.00 2013-10-09 05:10:18.500 282 12677.42 306.88 54804.88 88888.00 2013-10-09 05:10:18.625 282 12677.40 306.90 54804.88 88888.00 2013-10-09 05:10:18.750 282 12677.35 306.88 54804.85 88888.00 2013-10-09 05:10:18.875 282 12677.27 306.82 54804.85 88888.00 2013-10-09 05:10:19.000 282 12677.27 306.82 54804.82 88888.00 2013-10-09 05:10:19.125 282 12677.27 306.85 54804.85 88888.00 2013-10-09 05:10:19.250 282 12677.25 306.80 54804.88 88888.00 2013-10-09 05:10:19.375 282 12677.27 306.82 54804.88 88888.00 2013-10-09 05:10:19.500 282 12677.23 306.85 54804.85 88888.00 2013-10-09 05:10:19.625 282 12677.17 306.82 54804.88 88888.00 2013-10-09 05:10:19.750 282 12677.12 306.82 54804.82 88888.00 2013-10-09 05:10:19.875 282 12677.10 306.85 54804.85 88888.00 2013-10-09 05:10:20.000 282 12677.05 306.88 54804.85 88888.00 2013-10-09 05:10:20.125 282 12677.05 306.82 54804.88 88888.00 2013-10-09 05:10:20.250 282 12677.00 306.82 54804.88 88888.00 2013-10-09 05:10:20.375 282 12676.98 306.82 54804.85 88888.00 2013-10-09 05:10:20.500 282 12677.02 306.85 54804.85 88888.00 2013-10-09 05:10:20.625 282 12677.02 306.85 54804.82 88888.00 2013-10-09 05:10:20.750 282 12676.98 306.85 54804.82 88888.00 2013-10-09 05:10:20.875 282 12676.92 306.82 54804.85 88888.00 2013-10-09 05:10:21.000 282 12676.92 306.82 54804.82 88888.00 2013-10-09 05:10:21.125 282 12676.95 306.85 54804.80 88888.00 2013-10-09 05:10:21.250 282 12676.92 306.82 54804.82 88888.00 2013-10-09 05:10:21.375 282 12676.92 306.82 54804.82 88888.00 2013-10-09 05:10:21.500 282 12676.90 306.85 54804.82 88888.00 2013-10-09 05:10:21.625 282 12676.88 306.88 54804.82 88888.00 2013-10-09 05:10:21.750 282 12676.85 306.88 54804.82 88888.00 2013-10-09 05:10:21.875 282 12676.90 306.85 54804.80 88888.00 2013-10-09 05:10:22.000 282 12676.90 306.88 54804.78 88888.00 2013-10-09 05:10:22.125 282 12676.85 306.85 54804.78 88888.00 2013-10-09 05:10:22.250 282 12676.77 306.82 54804.80 88888.00 2013-10-09 05:10:22.375 282 12676.77 306.82 54804.80 88888.00 2013-10-09 05:10:22.500 282 12676.77 306.80 54804.80 88888.00 2013-10-09 05:10:22.625 282 12676.70 306.80 54804.80 88888.00 2013-10-09 05:10:22.750 282 12676.65 306.82 54804.80 88888.00 2013-10-09 05:10:22.875 282 12676.65 306.80 54804.80 88888.00 2013-10-09 05:10:23.000 282 12676.62 306.75 54804.78 88888.00 2013-10-09 05:10:23.125 282 12676.58 306.77 54804.78 88888.00 2013-10-09 05:10:23.250 282 12676.52 306.75 54804.78 88888.00 2013-10-09 05:10:23.375 282 12676.52 306.77 54804.75 88888.00 2013-10-09 05:10:23.500 282 12676.52 306.80 54804.78 88888.00 2013-10-09 05:10:23.625 282 12676.58 306.80 54804.80 88888.00 2013-10-09 05:10:23.750 282 12676.58 306.77 54804.78 88888.00 2013-10-09 05:10:23.875 282 12676.48 306.75 54804.78 88888.00 2013-10-09 05:10:24.000 282 12676.48 306.75 54804.75 88888.00 2013-10-09 05:10:24.125 282 12676.48 306.77 54804.78 88888.00 2013-10-09 05:10:24.250 282 12676.48 306.77 54804.78 88888.00 2013-10-09 05:10:24.375 282 12676.48 306.80 54804.78 88888.00 2013-10-09 05:10:24.500 282 12676.50 306.80 54804.78 88888.00 2013-10-09 05:10:24.625 282 12676.42 306.82 54804.78 88888.00 2013-10-09 05:10:24.750 282 12676.35 306.80 54804.78 88888.00 2013-10-09 05:10:24.875 282 12676.25 306.77 54804.78 88888.00 2013-10-09 05:10:25.000 282 12676.20 306.77 54804.78 88888.00 2013-10-09 05:10:25.125 282 12676.20 306.80 54804.80 88888.00 2013-10-09 05:10:25.250 282 12676.15 306.73 54804.80 88888.00 2013-10-09 05:10:25.375 282 12676.15 306.75 54804.78 88888.00 2013-10-09 05:10:25.500 282 12676.10 306.73 54804.78 88888.00 2013-10-09 05:10:25.625 282 12676.05 306.73 54804.75 88888.00 2013-10-09 05:10:25.750 282 12676.05 306.70 54804.75 88888.00 2013-10-09 05:10:25.875 282 12676.05 306.65 54804.75 88888.00 2013-10-09 05:10:26.000 282 12676.00 306.65 54804.78 88888.00 2013-10-09 05:10:26.125 282 12675.92 306.62 54804.80 88888.00 2013-10-09 05:10:26.250 282 12675.88 306.60 54804.78 88888.00 2013-10-09 05:10:26.375 282 12675.88 306.60 54804.78 88888.00 2013-10-09 05:10:26.500 282 12675.88 306.60 54804.78 88888.00 2013-10-09 05:10:26.625 282 12675.90 306.57 54804.80 88888.00 2013-10-09 05:10:26.750 282 12675.88 306.57 54804.80 88888.00 2013-10-09 05:10:26.875 282 12675.83 306.52 54804.80 88888.00 2013-10-09 05:10:27.000 282 12675.80 306.52 54804.78 88888.00 2013-10-09 05:10:27.125 282 12675.73 306.55 54804.80 88888.00 2013-10-09 05:10:27.250 282 12675.65 306.52 54804.80 88888.00 2013-10-09 05:10:27.375 282 12675.67 306.52 54804.80 88888.00 2013-10-09 05:10:27.500 282 12675.60 306.48 54804.75 88888.00 2013-10-09 05:10:27.625 282 12675.50 306.43 54804.78 88888.00 2013-10-09 05:10:27.750 282 12675.48 306.40 54804.78 88888.00 2013-10-09 05:10:27.875 282 12675.48 306.43 54804.80 88888.00 2013-10-09 05:10:28.000 282 12675.42 306.40 54804.78 88888.00 2013-10-09 05:10:28.125 282 12675.40 306.40 54804.80 88888.00 2013-10-09 05:10:28.250 282 12675.42 306.40 54804.80 88888.00 2013-10-09 05:10:28.375 282 12675.42 306.40 54804.80 88888.00 2013-10-09 05:10:28.500 282 12675.40 306.38 54804.78 88888.00 2013-10-09 05:10:28.625 282 12675.35 306.38 54804.78 88888.00 2013-10-09 05:10:28.750 282 12675.27 306.35 54804.80 88888.00 2013-10-09 05:10:28.875 282 12675.27 306.35 54804.80 88888.00 2013-10-09 05:10:29.000 282 12675.27 306.32 54804.80 88888.00 2013-10-09 05:10:29.125 282 12675.25 306.25 54804.80 88888.00 2013-10-09 05:10:29.250 282 12675.17 306.23 54804.78 88888.00 2013-10-09 05:10:29.375 282 12675.15 306.23 54804.80 88888.00 2013-10-09 05:10:29.500 282 12675.12 306.20 54804.80 88888.00 2013-10-09 05:10:29.625 282 12675.12 306.18 54804.80 88888.00 2013-10-09 05:10:29.750 282 12675.02 306.18 54804.80 88888.00 2013-10-09 05:10:29.875 282 12674.95 306.15 54804.80 88888.00 2013-10-09 05:10:30.000 282 12674.98 306.15 54804.78 88888.00 2013-10-09 05:10:30.125 282 12675.00 306.12 54804.80 88888.00 2013-10-09 05:10:30.250 282 12674.88 306.07 54804.80 88888.00 2013-10-09 05:10:30.375 282 12674.83 306.05 54804.80 88888.00 2013-10-09 05:10:30.500 282 12674.83 306.02 54804.78 88888.00 2013-10-09 05:10:30.625 282 12674.83 306.00 54804.78 88888.00 2013-10-09 05:10:30.750 282 12674.88 306.00 54804.78 88888.00 2013-10-09 05:10:30.875 282 12674.85 306.00 54804.78 88888.00 2013-10-09 05:10:31.000 282 12674.83 305.95 54804.75 88888.00 2013-10-09 05:10:31.125 282 12674.75 305.93 54804.75 88888.00 2013-10-09 05:10:31.250 282 12674.67 305.93 54804.75 88888.00 2013-10-09 05:10:31.375 282 12674.67 305.93 54804.75 88888.00 2013-10-09 05:10:31.500 282 12674.62 305.93 54804.75 88888.00 2013-10-09 05:10:31.625 282 12674.65 305.90 54804.72 88888.00 2013-10-09 05:10:31.750 282 12674.65 305.90 54804.75 88888.00 2013-10-09 05:10:31.875 282 12674.58 305.82 54804.75 88888.00 2013-10-09 05:10:32.000 282 12674.50 305.82 54804.72 88888.00 2013-10-09 05:10:32.125 282 12674.50 305.80 54804.70 88888.00 2013-10-09 05:10:32.250 282 12674.48 305.77 54804.72 88888.00 2013-10-09 05:10:32.375 282 12674.50 305.77 54804.75 88888.00 2013-10-09 05:10:32.500 282 12674.45 305.80 54804.75 88888.00 2013-10-09 05:10:32.625 282 12674.38 305.73 54804.72 88888.00 2013-10-09 05:10:32.750 282 12674.38 305.73 54804.70 88888.00 2013-10-09 05:10:32.875 282 12674.40 305.70 54804.72 88888.00 2013-10-09 05:10:33.000 282 12674.38 305.70 54804.72 88888.00 2013-10-09 05:10:33.125 282 12674.30 305.68 54804.70 88888.00 2013-10-09 05:10:33.250 282 12674.23 305.65 54804.68 88888.00 2013-10-09 05:10:33.375 282 12674.25 305.65 54804.68 88888.00 2013-10-09 05:10:33.500 282 12674.25 305.68 54804.65 88888.00 2013-10-09 05:10:33.625 282 12674.30 305.70 54804.70 88888.00 2013-10-09 05:10:33.750 282 12674.23 305.65 54804.70 88888.00 2013-10-09 05:10:33.875 282 12674.15 305.62 54804.68 88888.00 2013-10-09 05:10:34.000 282 12674.10 305.60 54804.70 88888.00 2013-10-09 05:10:34.125 282 12674.10 305.60 54804.68 88888.00 2013-10-09 05:10:34.250 282 12674.05 305.60 54804.68 88888.00 2013-10-09 05:10:34.375 282 12674.00 305.57 54804.65 88888.00 2013-10-09 05:10:34.500 282 12674.00 305.55 54804.65 88888.00 2013-10-09 05:10:34.625 282 12673.95 305.55 54804.65 88888.00 2013-10-09 05:10:34.750 282 12673.95 305.52 54804.65 88888.00 2013-10-09 05:10:34.875 282 12673.92 305.50 54804.62 88888.00 2013-10-09 05:10:35.000 282 12673.88 305.45 54804.60 88888.00 2013-10-09 05:10:35.125 282 12673.88 305.43 54804.62 88888.00 2013-10-09 05:10:35.250 282 12673.88 305.40 54804.68 88888.00 2013-10-09 05:10:35.375 282 12673.80 305.40 54804.70 88888.00 2013-10-09 05:10:35.500 282 12673.77 305.40 54804.72 88888.00 2013-10-09 05:10:35.625 282 12673.70 305.35 54804.70 88888.00 2013-10-09 05:10:35.750 282 12673.62 305.30 54804.70 88888.00 2013-10-09 05:10:35.875 282 12673.62 305.30 54804.68 88888.00 2013-10-09 05:10:36.000 282 12673.60 305.23 54804.65 88888.00 2013-10-09 05:10:36.125 282 12673.52 305.20 54804.68 88888.00 2013-10-09 05:10:36.250 282 12673.45 305.18 54804.68 88888.00 2013-10-09 05:10:36.375 282 12673.48 305.15 54804.62 88888.00 2013-10-09 05:10:36.500 282 12673.42 305.18 54804.62 88888.00 2013-10-09 05:10:36.625 282 12673.33 305.15 54804.62 88888.00 2013-10-09 05:10:36.750 282 12673.30 305.15 54804.62 88888.00 2013-10-09 05:10:36.875 282 12673.27 305.10 54804.65 88888.00 2013-10-09 05:10:37.000 282 12673.20 305.10 54804.60 88888.00 2013-10-09 05:10:37.125 282 12673.15 305.05 54804.62 88888.00 2013-10-09 05:10:37.250 282 12673.10 305.00 54804.62 88888.00 2013-10-09 05:10:37.375 282 12673.10 304.98 54804.60 88888.00 2013-10-09 05:10:37.500 282 12673.00 304.98 54804.60 88888.00 2013-10-09 05:10:37.625 282 12672.95 304.98 54804.57 88888.00 2013-10-09 05:10:37.750 282 12672.92 304.98 54804.57 88888.00 2013-10-09 05:10:37.875 282 12672.90 304.93 54804.57 88888.00 2013-10-09 05:10:38.000 282 12672.90 304.90 54804.55 88888.00 2013-10-09 05:10:38.125 282 12672.95 304.90 54804.57 88888.00 2013-10-09 05:10:38.250 282 12672.90 304.85 54804.60 88888.00 2013-10-09 05:10:38.375 282 12672.88 304.85 54804.57 88888.00 2013-10-09 05:10:38.500 282 12672.83 304.85 54804.60 88888.00 2013-10-09 05:10:38.625 282 12672.73 304.82 54804.60 88888.00 2013-10-09 05:10:38.750 282 12672.62 304.80 54804.57 88888.00 2013-10-09 05:10:38.875 282 12672.60 304.77 54804.57 88888.00 2013-10-09 05:10:39.000 282 12672.62 304.75 54804.57 88888.00 2013-10-09 05:10:39.125 282 12672.58 304.73 54804.55 88888.00 2013-10-09 05:10:39.250 282 12672.45 304.70 54804.57 88888.00 2013-10-09 05:10:39.375 282 12672.42 304.75 54804.57 88888.00 2013-10-09 05:10:39.500 282 12672.50 304.73 54804.57 88888.00 2013-10-09 05:10:39.625 282 12672.48 304.68 54804.53 88888.00 2013-10-09 05:10:39.750 282 12672.48 304.68 54804.53 88888.00 2013-10-09 05:10:39.875 282 12672.38 304.62 54804.53 88888.00 2013-10-09 05:10:40.000 282 12672.30 304.62 54804.50 88888.00 2013-10-09 05:10:40.125 282 12672.30 304.57 54804.50 88888.00 2013-10-09 05:10:40.250 282 12672.17 304.55 54804.50 88888.00 2013-10-09 05:10:40.375 282 12672.10 304.50 54804.47 88888.00 2013-10-09 05:10:40.500 282 12672.05 304.50 54804.53 88888.00 2013-10-09 05:10:40.625 282 12672.05 304.52 54804.53 88888.00 2013-10-09 05:10:40.750 282 12672.10 304.50 54804.50 88888.00 2013-10-09 05:10:40.875 282 12672.08 304.45 54804.47 88888.00 2013-10-09 05:10:41.000 282 12672.02 304.45 54804.45 88888.00 2013-10-09 05:10:41.125 282 12672.02 304.43 54804.43 88888.00 2013-10-09 05:10:41.250 282 12671.95 304.40 54804.47 88888.00 2013-10-09 05:10:41.375 282 12671.98 304.38 54804.45 88888.00 2013-10-09 05:10:41.500 282 12671.98 304.38 54804.47 88888.00 2013-10-09 05:10:41.625 282 12671.98 304.38 54804.45 88888.00 2013-10-09 05:10:41.750 282 12671.88 304.32 54804.43 88888.00 2013-10-09 05:10:41.875 282 12671.85 304.30 54804.40 88888.00 2013-10-09 05:10:42.000 282 12671.80 304.27 54804.40 88888.00 2013-10-09 05:10:42.125 282 12671.77 304.25 54804.40 88888.00 2013-10-09 05:10:42.250 282 12671.67 304.25 54804.43 88888.00 2013-10-09 05:10:42.375 282 12671.67 304.23 54804.40 88888.00 2013-10-09 05:10:42.500 282 12671.65 304.20 54804.43 88888.00 2013-10-09 05:10:42.625 282 12671.60 304.15 54804.40 88888.00 2013-10-09 05:10:42.750 282 12671.55 304.12 54804.40 88888.00 2013-10-09 05:10:42.875 282 12671.58 304.12 54804.38 88888.00 2013-10-09 05:10:43.000 282 12671.60 304.10 54804.38 88888.00 2013-10-09 05:10:43.125 282 12671.58 304.10 54804.35 88888.00 2013-10-09 05:10:43.250 282 12671.48 304.02 54804.35 88888.00 2013-10-09 05:10:43.375 282 12671.38 304.05 54804.35 88888.00 2013-10-09 05:10:43.500 282 12671.35 304.05 54804.38 88888.00 2013-10-09 05:10:43.625 282 12671.35 304.02 54804.38 88888.00 2013-10-09 05:10:43.750 282 12671.33 304.00 54804.35 88888.00 2013-10-09 05:10:43.875 282 12671.30 303.98 54804.32 88888.00 2013-10-09 05:10:44.000 282 12671.27 303.98 54804.32 88888.00 2013-10-09 05:10:44.125 282 12671.23 303.95 54804.30 88888.00 2013-10-09 05:10:44.250 282 12671.17 303.88 54804.30 88888.00 2013-10-09 05:10:44.375 282 12671.20 303.90 54804.30 88888.00 2013-10-09 05:10:44.500 282 12671.17 303.93 54804.32 88888.00 2013-10-09 05:10:44.625 282 12671.12 303.85 54804.28 88888.00 2013-10-09 05:10:44.750 282 12671.08 303.85 54804.28 88888.00 2013-10-09 05:10:44.875 282 12671.05 303.82 54804.25 88888.00 2013-10-09 05:10:45.000 282 12671.02 303.80 54804.25 88888.00 2013-10-09 05:10:45.125 282 12670.95 303.80 54804.25 88888.00 2013-10-09 05:10:45.250 282 12670.90 303.77 54804.28 88888.00 2013-10-09 05:10:45.375 282 12670.92 303.75 54804.25 88888.00 2013-10-09 05:10:45.500 282 12670.90 303.68 54804.20 88888.00 2013-10-09 05:10:45.625 282 12670.88 303.70 54804.22 88888.00 2013-10-09 05:10:45.750 282 12670.83 303.73 54804.22 88888.00 2013-10-09 05:10:45.875 282 12670.75 303.68 54804.18 88888.00 2013-10-09 05:10:46.000 282 12670.77 303.68 54804.18 88888.00 2013-10-09 05:10:46.125 282 12670.80 303.68 54804.18 88888.00 2013-10-09 05:10:46.250 282 12670.73 303.62 54804.22 88888.00 2013-10-09 05:10:46.375 282 12670.67 303.60 54804.22 88888.00 2013-10-09 05:10:46.500 282 12670.60 303.60 54804.20 88888.00 2013-10-09 05:10:46.625 282 12670.62 303.57 54804.15 88888.00 2013-10-09 05:10:46.750 282 12670.67 303.55 54804.15 88888.00 2013-10-09 05:10:46.875 282 12670.70 303.55 54804.15 88888.00 2013-10-09 05:10:47.000 282 12670.62 303.50 54804.12 88888.00 2013-10-09 05:10:47.125 282 12670.58 303.48 54804.12 88888.00 2013-10-09 05:10:47.250 282 12670.52 303.45 54804.12 88888.00 2013-10-09 05:10:47.375 282 12670.52 303.45 54804.12 88888.00 2013-10-09 05:10:47.500 282 12670.48 303.45 54804.10 88888.00 2013-10-09 05:10:47.625 282 12670.42 303.45 54804.10 88888.00 2013-10-09 05:10:47.750 282 12670.42 303.40 54804.07 88888.00 2013-10-09 05:10:47.875 282 12670.45 303.38 54804.10 88888.00 2013-10-09 05:10:48.000 282 12670.48 303.35 54804.07 88888.00 2013-10-09 05:10:48.125 282 12670.38 303.35 54804.10 88888.00 2013-10-09 05:10:48.250 282 12670.27 303.35 54804.07 88888.00 2013-10-09 05:10:48.375 282 12670.30 303.32 54804.05 88888.00 2013-10-09 05:10:48.500 282 12670.27 303.30 54804.05 88888.00 2013-10-09 05:10:48.625 282 12670.23 303.27 54804.03 88888.00 2013-10-09 05:10:48.750 282 12670.17 303.25 54804.05 88888.00 2013-10-09 05:10:48.875 282 12670.23 303.25 54804.03 88888.00 2013-10-09 05:10:49.000 282 12670.23 303.25 54804.03 88888.00 2013-10-09 05:10:49.125 282 12670.17 303.27 54804.03 88888.00 2013-10-09 05:10:49.250 282 12670.02 303.20 54804.03 88888.00 2013-10-09 05:10:49.375 282 12670.08 303.23 54804.00 88888.00 2013-10-09 05:10:49.500 282 12670.15 303.23 54804.00 88888.00 2013-10-09 05:10:49.625 282 12670.10 303.23 54803.97 88888.00 2013-10-09 05:10:49.750 282 12670.02 303.18 54803.93 88888.00 2013-10-09 05:10:49.875 282 12670.02 303.18 54803.95 88888.00 2013-10-09 05:10:50.000 282 12670.00 303.18 54803.95 88888.00 2013-10-09 05:10:50.125 282 12669.92 303.18 54803.93 88888.00 2013-10-09 05:10:50.250 282 12669.90 303.12 54803.93 88888.00 2013-10-09 05:10:50.375 282 12669.90 303.15 54803.93 88888.00 2013-10-09 05:10:50.500 282 12669.85 303.12 54803.93 88888.00 2013-10-09 05:10:50.625 282 12669.83 303.12 54803.93 88888.00 2013-10-09 05:10:50.750 282 12669.73 303.12 54803.95 88888.00 2013-10-09 05:10:50.875 282 12669.75 303.12 54803.93 88888.00 2013-10-09 05:10:51.000 282 12669.73 303.10 54803.90 88888.00 2013-10-09 05:10:51.125 282 12669.70 303.07 54803.90 88888.00 2013-10-09 05:10:51.250 282 12669.65 303.05 54803.88 88888.00 2013-10-09 05:10:51.375 282 12669.65 303.07 54803.90 88888.00 2013-10-09 05:10:51.500 282 12669.60 303.05 54803.90 88888.00 2013-10-09 05:10:51.625 282 12669.50 303.00 54803.88 88888.00 2013-10-09 05:10:51.750 282 12669.42 302.98 54803.85 88888.00 2013-10-09 05:10:51.875 282 12669.42 302.95 54803.85 88888.00 2013-10-09 05:10:52.000 282 12669.33 302.93 54803.82 88888.00 2013-10-09 05:10:52.125 282 12669.27 302.93 54803.85 88888.00 2013-10-09 05:10:52.250 282 12669.27 302.85 54803.82 88888.00 2013-10-09 05:10:52.375 282 12669.25 302.82 54803.80 88888.00 2013-10-09 05:10:52.500 282 12669.20 302.82 54803.78 88888.00 2013-10-09 05:10:52.625 282 12669.17 302.82 54803.78 88888.00 2013-10-09 05:10:52.750 282 12669.12 302.77 54803.78 88888.00 2013-10-09 05:10:52.875 282 12669.10 302.77 54803.78 88888.00 2013-10-09 05:10:53.000 282 12669.08 302.73 54803.75 88888.00 2013-10-09 05:10:53.125 282 12669.02 302.73 54803.75 88888.00 2013-10-09 05:10:53.250 282 12669.00 302.68 54803.78 88888.00 2013-10-09 05:10:53.375 282 12669.00 302.62 54803.75 88888.00 2013-10-09 05:10:53.500 282 12668.90 302.57 54803.75 88888.00 2013-10-09 05:10:53.625 282 12668.90 302.57 54803.75 88888.00 2013-10-09 05:10:53.750 282 12668.85 302.55 54803.75 88888.00 2013-10-09 05:10:53.875 282 12668.83 302.50 54803.72 88888.00 2013-10-09 05:10:54.000 282 12668.67 302.50 54803.70 88888.00 2013-10-09 05:10:54.125 282 12668.62 302.48 54803.72 88888.00 2013-10-09 05:10:54.250 282 12668.58 302.40 54803.72 88888.00 2013-10-09 05:10:54.375 282 12668.60 302.40 54803.75 88888.00 2013-10-09 05:10:54.500 282 12668.55 302.38 54803.72 88888.00 2013-10-09 05:10:54.625 282 12668.48 302.35 54803.70 88888.00 2013-10-09 05:10:54.750 282 12668.35 302.32 54803.70 88888.00 2013-10-09 05:10:54.875 282 12668.27 302.27 54803.68 88888.00 2013-10-09 05:10:55.000 282 12668.30 302.25 54803.68 88888.00 2013-10-09 05:10:55.125 282 12668.27 302.23 54803.70 88888.00 2013-10-09 05:10:55.250 282 12668.17 302.12 54803.65 88888.00 2013-10-09 05:10:55.375 282 12668.10 302.12 54803.65 88888.00 2013-10-09 05:10:55.500 282 12668.10 302.12 54803.62 88888.00 2013-10-09 05:10:55.625 282 12668.10 302.07 54803.60 88888.00 2013-10-09 05:10:55.750 282 12668.08 302.05 54803.60 88888.00 2013-10-09 05:10:55.875 282 12668.02 302.00 54803.60 88888.00 2013-10-09 05:10:56.000 282 12668.00 301.98 54803.60 88888.00 2013-10-09 05:10:56.125 282 12668.00 301.95 54803.60 88888.00 2013-10-09 05:10:56.250 282 12667.98 301.88 54803.60 88888.00 2013-10-09 05:10:56.375 282 12667.95 301.82 54803.55 88888.00 2013-10-09 05:10:56.500 282 12667.85 301.80 54803.55 88888.00 2013-10-09 05:10:56.625 282 12667.77 301.82 54803.57 88888.00 2013-10-09 05:10:56.750 282 12667.70 301.80 54803.55 88888.00 2013-10-09 05:10:56.875 282 12667.65 301.75 54803.57 88888.00 2013-10-09 05:10:57.000 282 12667.65 301.73 54803.55 88888.00 2013-10-09 05:10:57.125 282 12667.58 301.73 54803.55 88888.00 2013-10-09 05:10:57.250 282 12667.50 301.70 54803.55 88888.00 2013-10-09 05:10:57.375 282 12667.48 301.68 54803.55 88888.00 2013-10-09 05:10:57.500 282 12667.48 301.68 54803.53 88888.00 2013-10-09 05:10:57.625 282 12667.38 301.60 54803.50 88888.00 2013-10-09 05:10:57.750 282 12667.30 301.62 54803.50 88888.00 2013-10-09 05:10:57.875 282 12667.25 301.60 54803.47 88888.00 2013-10-09 05:10:58.000 282 12667.25 301.57 54803.47 88888.00 2013-10-09 05:10:58.125 282 12667.25 301.55 54803.50 88888.00 2013-10-09 05:10:58.250 282 12667.23 301.50 54803.50 88888.00 2013-10-09 05:10:58.375 282 12667.20 301.48 54803.47 88888.00 2013-10-09 05:10:58.500 282 12667.12 301.48 54803.47 88888.00 2013-10-09 05:10:58.625 282 12667.12 301.48 54803.45 88888.00 2013-10-09 05:10:58.750 282 12667.12 301.43 54803.45 88888.00 2013-10-09 05:10:58.875 282 12667.10 301.43 54803.45 88888.00 2013-10-09 05:10:59.000 282 12667.05 301.35 54803.43 88888.00 2013-10-09 05:10:59.125 282 12667.00 301.35 54803.45 88888.00 2013-10-09 05:10:59.250 282 12666.98 301.32 54803.43 88888.00 2013-10-09 05:10:59.375 282 12667.00 301.30 54803.40 88888.00 2013-10-09 05:10:59.500 282 12667.00 301.30 54803.40 88888.00 2013-10-09 05:10:59.625 282 12666.98 301.30 54803.38 88888.00 2013-10-09 05:10:59.750 282 12666.90 301.25 54803.38 88888.00 2013-10-09 05:10:59.875 282 12666.85 301.23 54803.38 88888.00 2013-10-09 05:11:00.000 282 12666.83 301.20 54803.35 88888.00 2013-10-09 05:11:00.125 282 12666.73 301.20 54803.35 88888.00 2013-10-09 05:11:00.250 282 12666.67 301.20 54803.35 88888.00 2013-10-09 05:11:00.375 282 12666.62 301.20 54803.32 88888.00 2013-10-09 05:11:00.500 282 12666.62 301.15 54803.30 88888.00 2013-10-09 05:11:00.625 282 12666.65 301.12 54803.30 88888.00 2013-10-09 05:11:00.750 282 12666.65 301.12 54803.28 88888.00 2013-10-09 05:11:00.875 282 12666.62 301.10 54803.28 88888.00 2013-10-09 05:11:01.000 282 12666.60 301.07 54803.25 88888.00 2013-10-09 05:11:01.125 282 12666.55 301.05 54803.28 88888.00 2013-10-09 05:11:01.250 282 12666.45 301.00 54803.25 88888.00 2013-10-09 05:11:01.375 282 12666.40 300.98 54803.25 88888.00 2013-10-09 05:11:01.500 282 12666.35 300.95 54803.22 88888.00 2013-10-09 05:11:01.625 282 12666.35 300.93 54803.22 88888.00 2013-10-09 05:11:01.750 282 12666.33 300.90 54803.22 88888.00 2013-10-09 05:11:01.875 282 12666.27 300.90 54803.25 88888.00 2013-10-09 05:11:02.000 282 12666.27 300.90 54803.20 88888.00 2013-10-09 05:11:02.125 282 12666.23 300.85 54803.18 88888.00 2013-10-09 05:11:02.250 282 12666.15 300.77 54803.18 88888.00 2013-10-09 05:11:02.375 282 12666.10 300.80 54803.15 88888.00 2013-10-09 05:11:02.500 282 12666.08 300.77 54803.18 88888.00 2013-10-09 05:11:02.625 282 12666.00 300.77 54803.15 88888.00 2013-10-09 05:11:02.750 282 12665.98 300.77 54803.15 88888.00 2013-10-09 05:11:02.875 282 12665.92 300.75 54803.12 88888.00 2013-10-09 05:11:03.000 282 12665.90 300.73 54803.10 88888.00 2013-10-09 05:11:03.125 282 12665.85 300.73 54803.10 88888.00 2013-10-09 05:11:03.250 282 12665.80 300.65 54803.10 88888.00 2013-10-09 05:11:03.375 282 12665.75 300.65 54803.10 88888.00 2013-10-09 05:11:03.500 282 12665.70 300.62 54803.10 88888.00 2013-10-09 05:11:03.625 282 12665.62 300.68 54803.07 88888.00 2013-10-09 05:11:03.750 282 12665.60 300.65 54803.07 88888.00 2013-10-09 05:11:03.875 282 12665.58 300.62 54803.05 88888.00 2013-10-09 05:11:04.000 282 12665.50 300.60 54803.03 88888.00 2013-10-09 05:11:04.125 282 12665.42 300.57 54803.03 88888.00 2013-10-09 05:11:04.250 282 12665.40 300.52 54803.03 88888.00 2013-10-09 05:11:04.375 282 12665.35 300.55 54803.03 88888.00 2013-10-09 05:11:04.500 282 12665.33 300.57 54803.05 88888.00 2013-10-09 05:11:04.625 282 12665.27 300.57 54803.03 88888.00 2013-10-09 05:11:04.750 282 12665.15 300.55 54802.97 88888.00 2013-10-09 05:11:04.875 282 12665.05 300.50 54802.97 88888.00 2013-10-09 05:11:05.000 282 12665.05 300.45 54802.97 88888.00 2013-10-09 05:11:05.125 282 12665.00 300.48 54802.97 88888.00 2013-10-09 05:11:05.250 282 12664.95 300.50 54802.97 88888.00 2013-10-09 05:11:05.375 282 12664.92 300.48 54802.95 88888.00 2013-10-09 05:11:05.500 282 12664.88 300.45 54802.93 88888.00 2013-10-09 05:11:05.625 282 12664.85 300.43 54802.93 88888.00 2013-10-09 05:11:05.750 282 12664.83 300.43 54802.90 88888.00 2013-10-09 05:11:05.875 282 12664.75 300.45 54802.88 88888.00 2013-10-09 05:11:06.000 282 12664.65 300.43 54802.90 88888.00 2013-10-09 05:11:06.125 282 12664.58 300.40 54802.90 88888.00 2013-10-09 05:11:06.250 282 12664.40 300.38 54802.88 88888.00 2013-10-09 05:11:06.375 282 12664.42 300.43 54802.88 88888.00 2013-10-09 05:11:06.500 282 12664.45 300.43 54802.90 88888.00 2013-10-09 05:11:06.625 282 12664.38 300.40 54802.88 88888.00 2013-10-09 05:11:06.750 282 12664.30 300.40 54802.85 88888.00 2013-10-09 05:11:06.875 282 12664.20 300.38 54802.85 88888.00 2013-10-09 05:11:07.000 282 12664.12 300.35 54802.82 88888.00 2013-10-09 05:11:07.125 282 12664.02 300.32 54802.85 88888.00 2013-10-09 05:11:07.250 282 12664.02 300.30 54802.80 88888.00 2013-10-09 05:11:07.375 282 12664.02 300.35 54802.80 88888.00 2013-10-09 05:11:07.500 282 12664.02 300.32 54802.78 88888.00 2013-10-09 05:11:07.625 282 12664.00 300.30 54802.78 88888.00 2013-10-09 05:11:07.750 282 12663.95 300.30 54802.78 88888.00 2013-10-09 05:11:07.875 282 12663.85 300.27 54802.75 88888.00 2013-10-09 05:11:08.000 282 12663.77 300.27 54802.72 88888.00 2013-10-09 05:11:08.125 282 12663.73 300.25 54802.75 88888.00 2013-10-09 05:11:08.250 282 12663.70 300.23 54802.72 88888.00 2013-10-09 05:11:08.375 282 12663.70 300.25 54802.72 88888.00 2013-10-09 05:11:08.500 282 12663.73 300.25 54802.70 88888.00 2013-10-09 05:11:08.625 282 12663.67 300.20 54802.68 88888.00 2013-10-09 05:11:08.750 282 12663.58 300.20 54802.65 88888.00 2013-10-09 05:11:08.875 282 12663.52 300.20 54802.68 88888.00 2013-10-09 05:11:09.000 282 12663.45 300.20 54802.65 88888.00 2013-10-09 05:11:09.125 282 12663.40 300.20 54802.65 88888.00 2013-10-09 05:11:09.250 282 12663.27 300.18 54802.65 88888.00 2013-10-09 05:11:09.375 282 12663.23 300.15 54802.68 88888.00 2013-10-09 05:11:09.500 282 12663.23 300.18 54802.68 88888.00 2013-10-09 05:11:09.625 282 12663.12 300.12 54802.65 88888.00 2013-10-09 05:11:09.750 282 12663.05 300.12 54802.62 88888.00 2013-10-09 05:11:09.875 282 12663.00 300.12 54802.60 88888.00 2013-10-09 05:11:10.000 282 12662.95 300.07 54802.57 88888.00 2013-10-09 05:11:10.125 282 12662.88 300.07 54802.57 88888.00 2013-10-09 05:11:10.250 282 12662.85 300.05 54802.60 88888.00 2013-10-09 05:11:10.375 282 12662.88 300.05 54802.60 88888.00 2013-10-09 05:11:10.500 282 12662.85 300.07 54802.55 88888.00 2013-10-09 05:11:10.625 282 12662.77 300.05 54802.53 88888.00 2013-10-09 05:11:10.750 282 12662.75 300.00 54802.53 88888.00 2013-10-09 05:11:10.875 282 12662.70 300.00 54802.53 88888.00 2013-10-09 05:11:11.000 282 12662.60 300.00 54802.53 88888.00 2013-10-09 05:11:11.125 282 12662.52 299.95 54802.53 88888.00 2013-10-09 05:11:11.250 282 12662.45 299.95 54802.50 88888.00 2013-10-09 05:11:11.375 282 12662.40 299.98 54802.50 88888.00 2013-10-09 05:11:11.500 282 12662.33 299.98 54802.45 88888.00 2013-10-09 05:11:11.625 282 12662.27 299.95 54802.43 88888.00 2013-10-09 05:11:11.750 282 12662.25 299.93 54802.45 88888.00 2013-10-09 05:11:11.875 282 12662.17 299.93 54802.43 88888.00 2013-10-09 05:11:12.000 282 12662.10 299.90 54802.43 88888.00 2013-10-09 05:11:12.125 282 12662.02 299.88 54802.43 88888.00 2013-10-09 05:11:12.250 282 12661.98 299.82 54802.43 88888.00 2013-10-09 05:11:12.375 282 12661.95 299.82 54802.40 88888.00 2013-10-09 05:11:12.500 282 12661.88 299.82 54802.43 88888.00 2013-10-09 05:11:12.625 282 12661.83 299.85 54802.43 88888.00 2013-10-09 05:11:12.750 282 12661.77 299.82 54802.40 88888.00 2013-10-09 05:11:12.875 282 12661.75 299.77 54802.38 88888.00 2013-10-09 05:11:13.000 282 12661.67 299.75 54802.35 88888.00 2013-10-09 05:11:13.125 282 12661.58 299.73 54802.35 88888.00 2013-10-09 05:11:13.250 282 12661.55 299.70 54802.38 88888.00 2013-10-09 05:11:13.375 282 12661.60 299.75 54802.35 88888.00 2013-10-09 05:11:13.500 282 12661.50 299.70 54802.35 88888.00 2013-10-09 05:11:13.625 282 12661.38 299.68 54802.32 88888.00 2013-10-09 05:11:13.750 282 12661.27 299.65 54802.32 88888.00 2013-10-09 05:11:13.875 282 12661.33 299.62 54802.30 88888.00 2013-10-09 05:11:14.000 282 12661.35 299.65 54802.30 88888.00 2013-10-09 05:11:14.125 282 12661.27 299.60 54802.30 88888.00 2013-10-09 05:11:14.250 282 12661.17 299.55 54802.28 88888.00 2013-10-09 05:11:14.375 282 12661.20 299.57 54802.25 88888.00 2013-10-09 05:11:14.500 282 12661.10 299.55 54802.25 88888.00 2013-10-09 05:11:14.625 282 12661.00 299.55 54802.25 88888.00 2013-10-09 05:11:14.750 282 12660.92 299.57 54802.22 88888.00 2013-10-09 05:11:14.875 282 12660.85 299.55 54802.20 88888.00 2013-10-09 05:11:15.000 282 12660.83 299.52 54802.18 88888.00 2013-10-09 05:11:15.125 282 12660.73 299.52 54802.18 88888.00 2013-10-09 05:11:15.250 282 12660.65 299.52 54802.18 88888.00 2013-10-09 05:11:15.375 282 12660.67 299.55 54802.18 88888.00 2013-10-09 05:11:15.500 282 12660.62 299.52 54802.15 88888.00 2013-10-09 05:11:15.625 282 12660.58 299.50 54802.12 88888.00 2013-10-09 05:11:15.750 282 12660.50 299.48 54802.10 88888.00 2013-10-09 05:11:15.875 282 12660.38 299.45 54802.10 88888.00 2013-10-09 05:11:16.000 282 12660.27 299.45 54802.07 88888.00 2013-10-09 05:11:16.125 282 12660.27 299.45 54802.07 88888.00 2013-10-09 05:11:16.250 282 12660.23 299.43 54802.05 88888.00 2013-10-09 05:11:16.375 282 12660.10 299.43 54802.03 88888.00 2013-10-09 05:11:16.500 282 12660.02 299.43 54802.03 88888.00 2013-10-09 05:11:16.625 282 12660.05 299.43 54802.00 88888.00 2013-10-09 05:11:16.750 282 12660.02 299.43 54802.00 88888.00 2013-10-09 05:11:16.875 282 12659.92 299.43 54801.97 88888.00 2013-10-09 05:11:17.000 282 12659.88 299.38 54801.95 88888.00 2013-10-09 05:11:17.125 282 12659.83 299.35 54801.95 88888.00 2013-10-09 05:11:17.250 282 12659.75 299.32 54801.95 88888.00 2013-10-09 05:11:17.375 282 12659.77 299.35 54801.97 88888.00 2013-10-09 05:11:17.500 282 12659.73 299.35 54801.97 88888.00 2013-10-09 05:11:17.625 282 12659.55 299.32 54801.93 88888.00 2013-10-09 05:11:17.750 282 12659.45 299.32 54801.90 88888.00 2013-10-09 05:11:17.875 282 12659.40 299.30 54801.88 88888.00 2013-10-09 05:11:18.000 282 12659.35 299.27 54801.85 88888.00 2013-10-09 05:11:18.125 282 12659.30 299.25 54801.85 88888.00 2013-10-09 05:11:18.250 282 12659.25 299.27 54801.88 88888.00 2013-10-09 05:11:18.375 282 12659.23 299.27 54801.88 88888.00 2013-10-09 05:11:18.500 282 12659.17 299.27 54801.85 88888.00 2013-10-09 05:11:18.625 282 12659.05 299.23 54801.80 88888.00 2013-10-09 05:11:18.750 282 12658.95 299.20 54801.80 88888.00 2013-10-09 05:11:18.875 282 12658.88 299.18 54801.75 88888.00 2013-10-09 05:11:19.000 282 12658.83 299.20 54801.78 88888.00 2013-10-09 05:11:19.125 282 12658.77 299.18 54801.80 88888.00 2013-10-09 05:11:19.250 282 12658.73 299.12 54801.72 88888.00 2013-10-09 05:11:19.375 282 12658.65 299.12 54801.70 88888.00 2013-10-09 05:11:19.500 282 12658.58 299.15 54801.70 88888.00 2013-10-09 05:11:19.625 282 12658.52 299.12 54801.70 88888.00 2013-10-09 05:11:19.750 282 12658.42 299.12 54801.70 88888.00 2013-10-09 05:11:19.875 282 12658.38 299.10 54801.68 88888.00 2013-10-09 05:11:20.000 282 12658.35 299.10 54801.65 88888.00 2013-10-09 05:11:20.125 282 12658.27 299.05 54801.62 88888.00 2013-10-09 05:11:20.250 282 12658.20 299.07 54801.60 88888.00 2013-10-09 05:11:20.375 282 12658.17 299.10 54801.60 88888.00 2013-10-09 05:11:20.500 282 12658.10 299.10 54801.60 88888.00 2013-10-09 05:11:20.625 282 12658.08 299.07 54801.57 88888.00 2013-10-09 05:11:20.750 282 12658.02 299.05 54801.57 88888.00 2013-10-09 05:11:20.875 282 12657.98 299.05 54801.55 88888.00 2013-10-09 05:11:21.000 282 12657.90 299.02 54801.50 88888.00 2013-10-09 05:11:21.125 282 12657.85 299.02 54801.53 88888.00 2013-10-09 05:11:21.250 282 12657.83 299.00 54801.53 88888.00 2013-10-09 05:11:21.375 282 12657.73 299.00 54801.47 88888.00 2013-10-09 05:11:21.500 282 12657.62 299.02 54801.45 88888.00 2013-10-09 05:11:21.625 282 12657.60 299.02 54801.47 88888.00 2013-10-09 05:11:21.750 282 12657.55 299.00 54801.43 88888.00 2013-10-09 05:11:21.875 282 12657.50 299.00 54801.40 88888.00 2013-10-09 05:11:22.000 282 12657.42 299.00 54801.40 88888.00 2013-10-09 05:11:22.125 282 12657.35 298.98 54801.40 88888.00 2013-10-09 05:11:22.250 282 12657.35 298.98 54801.38 88888.00 2013-10-09 05:11:22.375 282 12657.33 299.00 54801.40 88888.00 2013-10-09 05:11:22.500 282 12657.30 299.00 54801.32 88888.00 2013-10-09 05:11:22.625 282 12657.25 298.95 54801.30 88888.00 2013-10-09 05:11:22.750 282 12657.23 298.95 54801.30 88888.00 2013-10-09 05:11:22.875 282 12657.17 298.93 54801.28 88888.00 2013-10-09 05:11:23.000 282 12657.02 298.95 54801.25 88888.00 2013-10-09 05:11:23.125 282 12656.95 298.95 54801.25 88888.00 2013-10-09 05:11:23.250 282 12656.98 298.95 54801.22 88888.00 2013-10-09 05:11:23.375 282 12656.92 298.95 54801.18 88888.00 2013-10-09 05:11:23.500 282 12656.88 298.93 54801.18 88888.00 2013-10-09 05:11:23.625 282 12656.85 298.90 54801.12 88888.00 2013-10-09 05:11:23.750 282 12656.80 298.90 54801.10 88888.00 2013-10-09 05:11:23.875 282 12656.75 298.85 54801.10 88888.00 2013-10-09 05:11:24.000 282 12656.70 298.88 54801.10 88888.00 2013-10-09 05:11:24.125 282 12656.65 298.90 54801.07 88888.00 2013-10-09 05:11:24.250 282 12656.65 298.85 54801.03 88888.00 2013-10-09 05:11:24.375 282 12656.62 298.80 54801.00 88888.00 2013-10-09 05:11:24.500 282 12656.55 298.82 54801.00 88888.00 2013-10-09 05:11:24.625 282 12656.48 298.80 54801.00 88888.00 2013-10-09 05:11:24.750 282 12656.42 298.82 54800.97 88888.00 2013-10-09 05:11:24.875 282 12656.38 298.82 54800.95 88888.00 2013-10-09 05:11:25.000 282 12656.27 298.82 54800.93 88888.00 2013-10-09 05:11:25.125 282 12656.20 298.80 54800.93 88888.00 2013-10-09 05:11:25.250 282 12656.17 298.80 54800.93 88888.00 2013-10-09 05:11:25.375 282 12656.15 298.77 54800.85 88888.00 2013-10-09 05:11:25.500 282 12656.08 298.77 54800.85 88888.00 2013-10-09 05:11:25.625 282 12656.05 298.80 54800.85 88888.00 2013-10-09 05:11:25.750 282 12656.00 298.80 54800.82 88888.00 2013-10-09 05:11:25.875 282 12655.92 298.80 54800.82 88888.00 2013-10-09 05:11:26.000 282 12655.90 298.82 54800.82 88888.00 2013-10-09 05:11:26.125 282 12655.85 298.82 54800.80 88888.00 2013-10-09 05:11:26.250 282 12655.73 298.77 54800.78 88888.00 2013-10-09 05:11:26.375 282 12655.67 298.80 54800.78 88888.00 2013-10-09 05:11:26.500 282 12655.62 298.80 54800.75 88888.00 2013-10-09 05:11:26.625 282 12655.58 298.80 54800.72 88888.00 2013-10-09 05:11:26.750 282 12655.52 298.77 54800.70 88888.00 2013-10-09 05:11:26.875 282 12655.45 298.77 54800.68 88888.00 2013-10-09 05:11:27.000 282 12655.42 298.75 54800.62 88888.00 2013-10-09 05:11:27.125 282 12655.33 298.75 54800.65 88888.00 2013-10-09 05:11:27.250 282 12655.25 298.75 54800.62 88888.00 2013-10-09 05:11:27.375 282 12655.17 298.73 54800.62 88888.00 2013-10-09 05:11:27.500 282 12655.10 298.70 54800.57 88888.00 2013-10-09 05:11:27.625 282 12655.05 298.73 54800.57 88888.00 2013-10-09 05:11:27.750 282 12655.02 298.75 54800.57 88888.00 2013-10-09 05:11:27.875 282 12654.98 298.73 54800.55 88888.00 2013-10-09 05:11:28.000 282 12654.98 298.73 54800.50 88888.00 2013-10-09 05:11:28.125 282 12654.98 298.75 54800.53 88888.00 2013-10-09 05:11:28.250 282 12654.88 298.73 54800.47 88888.00 2013-10-09 05:11:28.375 282 12654.80 298.70 54800.47 88888.00 2013-10-09 05:11:28.500 282 12654.77 298.68 54800.45 88888.00 2013-10-09 05:11:28.625 282 12654.73 298.68 54800.45 88888.00 2013-10-09 05:11:28.750 282 12654.70 298.68 54800.43 88888.00 2013-10-09 05:11:28.875 282 12654.67 298.68 54800.38 88888.00 2013-10-09 05:11:29.000 282 12654.55 298.65 54800.35 88888.00 2013-10-09 05:11:29.125 282 12654.48 298.65 54800.38 88888.00 2013-10-09 05:11:29.250 282 12654.48 298.65 54800.38 88888.00 2013-10-09 05:11:29.375 282 12654.45 298.65 54800.35 88888.00 2013-10-09 05:11:29.500 282 12654.40 298.65 54800.30 88888.00 2013-10-09 05:11:29.625 282 12654.35 298.62 54800.28 88888.00 2013-10-09 05:11:29.750 282 12654.27 298.60 54800.25 88888.00 2013-10-09 05:11:29.875 282 12654.25 298.57 54800.22 88888.00 2013-10-09 05:11:30.000 282 12654.23 298.55 54800.20 88888.00 2013-10-09 05:11:30.125 282 12654.20 298.60 54800.20 88888.00 2013-10-09 05:11:30.250 282 12654.17 298.60 54800.20 88888.00 2013-10-09 05:11:30.375 282 12654.12 298.65 54800.18 88888.00 2013-10-09 05:11:30.500 282 12654.08 298.62 54800.15 88888.00 2013-10-09 05:11:30.625 282 12654.08 298.62 54800.15 88888.00 2013-10-09 05:11:30.750 282 12654.05 298.62 54800.12 88888.00 2013-10-09 05:11:30.875 282 12653.92 298.60 54800.10 88888.00 2013-10-09 05:11:31.000 282 12653.80 298.60 54800.05 88888.00 2013-10-09 05:11:31.125 282 12653.75 298.57 54800.05 88888.00 2013-10-09 05:11:31.250 282 12653.73 298.57 54800.00 88888.00 2013-10-09 05:11:31.375 282 12653.70 298.55 54799.97 88888.00 2013-10-09 05:11:31.500 282 12653.70 298.55 54799.95 88888.00 2013-10-09 05:11:31.625 282 12653.70 298.55 54799.95 88888.00 2013-10-09 05:11:31.750 282 12653.67 298.52 54799.93 88888.00 2013-10-09 05:11:31.875 282 12653.65 298.55 54799.90 88888.00 2013-10-09 05:11:32.000 282 12653.55 298.55 54799.88 88888.00 2013-10-09 05:11:32.125 282 12653.50 298.55 54799.82 88888.00 2013-10-09 05:11:32.250 282 12653.52 298.52 54799.80 88888.00 2013-10-09 05:11:32.375 282 12653.52 298.52 54799.82 88888.00 2013-10-09 05:11:32.500 282 12653.50 298.55 54799.80 88888.00 2013-10-09 05:11:32.625 282 12653.40 298.55 54799.75 88888.00 2013-10-09 05:11:32.750 282 12653.33 298.57 54799.72 88888.00 2013-10-09 05:11:32.875 282 12653.33 298.55 54799.65 88888.00 2013-10-09 05:11:33.000 282 12653.35 298.52 54799.62 88888.00 2013-10-09 05:11:33.125 282 12653.30 298.52 54799.62 88888.00 2013-10-09 05:11:33.250 282 12653.23 298.52 54799.60 88888.00 2013-10-09 05:11:33.375 282 12653.17 298.52 54799.57 88888.00 2013-10-09 05:11:33.500 282 12653.12 298.52 54799.57 88888.00 2013-10-09 05:11:33.625 282 12653.12 298.50 54799.55 88888.00 2013-10-09 05:11:33.750 282 12653.10 298.50 54799.55 88888.00 2013-10-09 05:11:33.875 282 12653.00 298.50 54799.50 88888.00 2013-10-09 05:11:34.000 282 12652.95 298.48 54799.47 88888.00 2013-10-09 05:11:34.125 282 12652.98 298.48 54799.47 88888.00 2013-10-09 05:11:34.250 282 12652.92 298.48 54799.40 88888.00 2013-10-09 05:11:34.375 282 12652.95 298.50 54799.35 88888.00 2013-10-09 05:11:34.500 282 12652.92 298.50 54799.38 88888.00 2013-10-09 05:11:34.625 282 12652.85 298.50 54799.35 88888.00 2013-10-09 05:11:34.750 282 12652.75 298.48 54799.32 88888.00 2013-10-09 05:11:34.875 282 12652.73 298.48 54799.32 88888.00 2013-10-09 05:11:35.000 282 12652.70 298.45 54799.28 88888.00 2013-10-09 05:11:35.125 282 12652.73 298.43 54799.28 88888.00 2013-10-09 05:11:35.250 282 12652.67 298.48 54799.25 88888.00 2013-10-09 05:11:35.375 282 12652.60 298.48 54799.22 88888.00 2013-10-09 05:11:35.500 282 12652.52 298.48 54799.20 88888.00 2013-10-09 05:11:35.625 282 12652.50 298.48 54799.18 88888.00 2013-10-09 05:11:35.750 282 12652.42 298.48 54799.15 88888.00 2013-10-09 05:11:35.875 282 12652.45 298.50 54799.12 88888.00 2013-10-09 05:11:36.000 282 12652.40 298.50 54799.10 88888.00 2013-10-09 05:11:36.125 282 12652.35 298.48 54799.07 88888.00 2013-10-09 05:11:36.250 282 12652.38 298.48 54799.05 88888.00 2013-10-09 05:11:36.375 282 12652.38 298.48 54799.05 88888.00 2013-10-09 05:11:36.500 282 12652.33 298.48 54799.00 88888.00 2013-10-09 05:11:36.625 282 12652.25 298.50 54798.97 88888.00 2013-10-09 05:11:36.750 282 12652.20 298.50 54798.95 88888.00 2013-10-09 05:11:36.875 282 12652.17 298.48 54798.93 88888.00 2013-10-09 05:11:37.000 282 12652.12 298.48 54798.93 88888.00 2013-10-09 05:11:37.125 282 12652.08 298.48 54798.90 88888.00 2013-10-09 05:11:37.250 282 12652.00 298.45 54798.85 88888.00 2013-10-09 05:11:37.375 282 12651.98 298.48 54798.85 88888.00 2013-10-09 05:11:37.500 282 12651.92 298.48 54798.80 88888.00 2013-10-09 05:11:37.625 282 12651.85 298.45 54798.78 88888.00 2013-10-09 05:11:37.750 282 12651.88 298.45 54798.78 88888.00 2013-10-09 05:11:37.875 282 12651.85 298.45 54798.75 88888.00 2013-10-09 05:11:38.000 282 12651.77 298.43 54798.70 88888.00 2013-10-09 05:11:38.125 282 12651.70 298.48 54798.70 88888.00 2013-10-09 05:11:38.250 282 12651.65 298.45 54798.68 88888.00 2013-10-09 05:11:38.375 282 12651.65 298.43 54798.62 88888.00 2013-10-09 05:11:38.500 282 12651.58 298.45 54798.60 88888.00 2013-10-09 05:11:38.625 282 12651.55 298.43 54798.57 88888.00 2013-10-09 05:11:38.750 282 12651.50 298.40 54798.55 88888.00 2013-10-09 05:11:38.875 282 12651.45 298.40 54798.55 88888.00 2013-10-09 05:11:39.000 282 12651.40 298.40 54798.53 88888.00 2013-10-09 05:11:39.125 282 12651.38 298.40 54798.50 88888.00 2013-10-09 05:11:39.250 282 12651.35 298.43 54798.47 88888.00 2013-10-09 05:11:39.375 282 12651.35 298.43 54798.43 88888.00 2013-10-09 05:11:39.500 282 12651.23 298.40 54798.40 88888.00 2013-10-09 05:11:39.625 282 12651.17 298.40 54798.38 88888.00 2013-10-09 05:11:39.750 282 12651.17 298.40 54798.35 88888.00 2013-10-09 05:11:39.875 282 12651.15 298.43 54798.35 88888.00 2013-10-09 05:11:40.000 282 12651.17 298.40 54798.32 88888.00 2013-10-09 05:11:40.125 282 12651.15 298.43 54798.30 88888.00 2013-10-09 05:11:40.250 282 12651.05 298.40 54798.28 88888.00 2013-10-09 05:11:40.375 282 12651.08 298.43 54798.22 88888.00 2013-10-09 05:11:40.500 282 12651.02 298.40 54798.22 88888.00 2013-10-09 05:11:40.625 282 12650.92 298.40 54798.20 88888.00 2013-10-09 05:11:40.750 282 12650.83 298.40 54798.18 88888.00 2013-10-09 05:11:40.875 282 12650.77 298.43 54798.12 88888.00 2013-10-09 05:11:41.000 282 12650.75 298.40 54798.10 88888.00 2013-10-09 05:11:41.125 282 12650.75 298.40 54798.10 88888.00 2013-10-09 05:11:41.250 282 12650.70 298.40 54798.07 88888.00 2013-10-09 05:11:41.375 282 12650.67 298.43 54798.05 88888.00 2013-10-09 05:11:41.500 282 12650.60 298.38 54798.03 88888.00 2013-10-09 05:11:41.625 282 12650.50 298.35 54798.00 88888.00 2013-10-09 05:11:41.750 282 12650.45 298.35 54797.95 88888.00 2013-10-09 05:11:41.875 282 12650.45 298.35 54797.95 88888.00 2013-10-09 05:11:42.000 282 12650.45 298.35 54797.90 88888.00 2013-10-09 05:11:42.125 282 12650.40 298.35 54797.88 88888.00 2013-10-09 05:11:42.250 282 12650.40 298.38 54797.88 88888.00 2013-10-09 05:11:42.375 282 12650.38 298.35 54797.85 88888.00 2013-10-09 05:11:42.500 282 12650.25 298.32 54797.82 88888.00 2013-10-09 05:11:42.625 282 12650.25 298.35 54797.78 88888.00 2013-10-09 05:11:42.750 282 12650.25 298.38 54797.75 88888.00 2013-10-09 05:11:42.875 282 12650.20 298.32 54797.78 88888.00 2013-10-09 05:11:43.000 282 12650.15 298.32 54797.70 88888.00 2013-10-09 05:11:43.125 282 12650.15 298.32 54797.70 88888.00 2013-10-09 05:11:43.250 282 12650.10 298.35 54797.70 88888.00 2013-10-09 05:11:43.375 282 12650.10 298.38 54797.70 88888.00 2013-10-09 05:11:43.500 282 12650.08 298.32 54797.62 88888.00 2013-10-09 05:11:43.625 282 12650.05 298.32 54797.60 88888.00 2013-10-09 05:11:43.750 282 12650.00 298.35 54797.55 88888.00 2013-10-09 05:11:43.875 282 12649.88 298.35 54797.55 88888.00 2013-10-09 05:11:44.000 282 12649.85 298.35 54797.55 88888.00 2013-10-09 05:11:44.125 282 12649.85 298.32 54797.55 88888.00 2013-10-09 05:11:44.250 282 12649.80 298.35 54797.53 88888.00 2013-10-09 05:11:44.375 282 12649.80 298.38 54797.50 88888.00 2013-10-09 05:11:44.500 282 12649.80 298.38 54797.47 88888.00 2013-10-09 05:11:44.625 282 12649.73 298.32 54797.45 88888.00 2013-10-09 05:11:44.750 282 12649.65 298.32 54797.43 88888.00 2013-10-09 05:11:44.875 282 12649.58 298.32 54797.40 88888.00 2013-10-09 05:11:45.000 282 12649.58 298.35 54797.40 88888.00 2013-10-09 05:11:45.125 282 12649.58 298.32 54797.38 88888.00 2013-10-09 05:11:45.250 282 12649.52 298.30 54797.30 88888.00 2013-10-09 05:11:45.375 282 12649.52 298.30 54797.30 88888.00 2013-10-09 05:11:45.500 282 12649.48 298.32 54797.30 88888.00 2013-10-09 05:11:45.625 282 12649.45 298.32 54797.28 88888.00 2013-10-09 05:11:45.750 282 12649.42 298.30 54797.22 88888.00 2013-10-09 05:11:45.875 282 12649.35 298.30 54797.18 88888.00 2013-10-09 05:11:46.000 282 12649.27 298.30 54797.18 88888.00 2013-10-09 05:11:46.125 282 12649.27 298.35 54797.18 88888.00 2013-10-09 05:11:46.250 282 12649.23 298.32 54797.12 88888.00 2013-10-09 05:11:46.375 282 12649.25 298.30 54797.10 88888.00 2013-10-09 05:11:46.500 282 12649.25 298.32 54797.10 88888.00 2013-10-09 05:11:46.625 282 12649.17 298.35 54797.07 88888.00 2013-10-09 05:11:46.750 282 12649.10 298.32 54797.05 88888.00 2013-10-09 05:11:46.875 282 12649.00 298.32 54797.03 88888.00 2013-10-09 05:11:47.000 282 12649.02 298.32 54797.00 88888.00 2013-10-09 05:11:47.125 282 12649.05 298.30 54796.95 88888.00 2013-10-09 05:11:47.250 282 12648.90 298.30 54796.93 88888.00 2013-10-09 05:11:47.375 282 12648.83 298.30 54796.90 88888.00 2013-10-09 05:11:47.500 282 12648.83 298.32 54796.90 88888.00 2013-10-09 05:11:47.625 282 12648.83 298.32 54796.88 88888.00 2013-10-09 05:11:47.750 282 12648.80 298.35 54796.85 88888.00 2013-10-09 05:11:47.875 282 12648.73 298.35 54796.82 88888.00 2013-10-09 05:11:48.000 282 12648.70 298.38 54796.78 88888.00 2013-10-09 05:11:48.125 282 12648.67 298.35 54796.78 88888.00 2013-10-09 05:11:48.250 282 12648.58 298.35 54796.75 88888.00 2013-10-09 05:11:48.375 282 12648.58 298.38 54796.72 88888.00 2013-10-09 05:11:48.500 282 12648.50 298.35 54796.70 88888.00 2013-10-09 05:11:48.625 282 12648.48 298.32 54796.68 88888.00 2013-10-09 05:11:48.750 282 12648.48 298.32 54796.62 88888.00 2013-10-09 05:11:48.875 282 12648.48 298.38 54796.62 88888.00 2013-10-09 05:11:49.000 282 12648.40 298.35 54796.57 88888.00 2013-10-09 05:11:49.125 282 12648.33 298.35 54796.55 88888.00 2013-10-09 05:11:49.250 282 12648.27 298.32 54796.47 88888.00 2013-10-09 05:11:49.375 282 12648.27 298.32 54796.45 88888.00 2013-10-09 05:11:49.500 282 12648.23 298.35 54796.43 88888.00 2013-10-09 05:11:49.625 282 12648.17 298.32 54796.43 88888.00 2013-10-09 05:11:49.750 282 12648.08 298.30 54796.43 88888.00 2013-10-09 05:11:49.875 282 12648.05 298.27 54796.43 88888.00 2013-10-09 05:11:50.000 282 12648.05 298.25 54796.38 88888.00 2013-10-09 05:11:50.125 282 12648.00 298.27 54796.35 88888.00 2013-10-09 05:11:50.250 282 12647.85 298.27 54796.30 88888.00 2013-10-09 05:11:50.375 282 12647.85 298.27 54796.28 88888.00 2013-10-09 05:11:50.500 282 12647.85 298.27 54796.28 88888.00 2013-10-09 05:11:50.625 282 12647.85 298.30 54796.22 88888.00 2013-10-09 05:11:50.750 282 12647.77 298.32 54796.20 88888.00 2013-10-09 05:11:50.875 282 12647.75 298.30 54796.18 88888.00 2013-10-09 05:11:51.000 282 12647.73 298.27 54796.15 88888.00 2013-10-09 05:11:51.125 282 12647.65 298.27 54796.12 88888.00 2013-10-09 05:11:51.250 282 12647.55 298.25 54796.10 88888.00 2013-10-09 05:11:51.375 282 12647.50 298.27 54796.05 88888.00 2013-10-09 05:11:51.500 282 12647.45 298.25 54796.05 88888.00 2013-10-09 05:11:51.625 282 12647.52 298.25 54796.05 88888.00 2013-10-09 05:11:51.750 282 12647.52 298.27 54796.03 88888.00 2013-10-09 05:11:51.875 282 12647.45 298.27 54796.03 88888.00 2013-10-09 05:11:52.000 282 12647.38 298.27 54795.97 88888.00 2013-10-09 05:11:52.125 282 12647.38 298.27 54795.95 88888.00 2013-10-09 05:11:52.250 282 12647.27 298.25 54795.95 88888.00 2013-10-09 05:11:52.375 282 12647.23 298.23 54795.90 88888.00 2013-10-09 05:11:52.500 282 12647.15 298.20 54795.90 88888.00 2013-10-09 05:11:52.625 282 12647.15 298.23 54795.88 88888.00 2013-10-09 05:11:52.750 282 12647.20 298.20 54795.82 88888.00 2013-10-09 05:11:52.875 282 12647.20 298.18 54795.80 88888.00 2013-10-09 05:11:53.000 282 12647.15 298.18 54795.78 88888.00 2013-10-09 05:11:53.125 282 12647.02 298.18 54795.72 88888.00 2013-10-09 05:11:53.250 282 12646.90 298.12 54795.70 88888.00 2013-10-09 05:11:53.375 282 12646.88 298.18 54795.70 88888.00 2013-10-09 05:11:53.500 282 12646.85 298.18 54795.70 88888.00 2013-10-09 05:11:53.625 282 12646.77 298.18 54795.65 88888.00 2013-10-09 05:11:53.750 282 12646.75 298.15 54795.62 88888.00 2013-10-09 05:11:53.875 282 12646.73 298.15 54795.60 88888.00 2013-10-09 05:11:54.000 282 12646.70 298.12 54795.55 88888.00 2013-10-09 05:11:54.125 282 12646.55 298.12 54795.53 88888.00 2013-10-09 05:11:54.250 282 12646.50 298.10 54795.50 88888.00 2013-10-09 05:11:54.375 282 12646.48 298.10 54795.47 88888.00 2013-10-09 05:11:54.500 282 12646.42 298.07 54795.43 88888.00 2013-10-09 05:11:54.625 282 12646.45 298.07 54795.43 88888.00 2013-10-09 05:11:54.750 282 12646.45 298.05 54795.40 88888.00 2013-10-09 05:11:54.875 282 12646.45 298.07 54795.38 88888.00 2013-10-09 05:11:55.000 282 12646.40 298.07 54795.35 88888.00 2013-10-09 05:11:55.125 282 12646.35 298.07 54795.32 88888.00 2013-10-09 05:11:55.250 282 12646.25 298.02 54795.32 88888.00 2013-10-09 05:11:55.375 282 12646.27 298.05 54795.28 88888.00 2013-10-09 05:11:55.500 282 12646.25 298.02 54795.25 88888.00 2013-10-09 05:11:55.625 282 12646.12 298.00 54795.20 88888.00 2013-10-09 05:11:55.750 282 12646.10 297.98 54795.20 88888.00 2013-10-09 05:11:55.875 282 12646.08 297.98 54795.15 88888.00 2013-10-09 05:11:56.000 282 12646.00 297.98 54795.10 88888.00 2013-10-09 05:11:56.125 282 12645.95 298.02 54795.10 88888.00 2013-10-09 05:11:56.250 282 12645.90 298.00 54795.07 88888.00 2013-10-09 05:11:56.375 282 12645.85 297.98 54795.07 88888.00 2013-10-09 05:11:56.500 282 12645.80 297.98 54795.03 88888.00 2013-10-09 05:11:56.625 282 12645.85 297.98 54794.97 88888.00 2013-10-09 05:11:56.750 282 12645.83 297.98 54794.95 88888.00 2013-10-09 05:11:56.875 282 12645.80 297.98 54794.95 88888.00 2013-10-09 05:11:57.000 282 12645.75 297.95 54794.93 88888.00 2013-10-09 05:11:57.125 282 12645.70 297.95 54794.88 88888.00 2013-10-09 05:11:57.250 282 12645.60 297.93 54794.82 88888.00 2013-10-09 05:11:57.375 282 12645.60 297.95 54794.82 88888.00 2013-10-09 05:11:57.500 282 12645.60 297.95 54794.82 88888.00 2013-10-09 05:11:57.625 282 12645.58 297.93 54794.80 88888.00 2013-10-09 05:11:57.750 282 12645.58 297.93 54794.78 88888.00 2013-10-09 05:11:57.875 282 12645.58 297.90 54794.75 88888.00 2013-10-09 05:11:58.000 282 12645.52 297.88 54794.70 88888.00 2013-10-09 05:11:58.125 282 12645.52 297.88 54794.68 88888.00 2013-10-09 05:11:58.250 282 12645.48 297.90 54794.68 88888.00 2013-10-09 05:11:58.375 282 12645.48 297.90 54794.65 88888.00 2013-10-09 05:11:58.500 282 12645.40 297.88 54794.57 88888.00 2013-10-09 05:11:58.625 282 12645.33 297.90 54794.53 88888.00 2013-10-09 05:11:58.750 282 12645.33 297.85 54794.53 88888.00 2013-10-09 05:11:58.875 282 12645.33 297.85 54794.50 88888.00 2013-10-09 05:11:59.000 282 12645.30 297.82 54794.47 88888.00 2013-10-09 05:11:59.125 282 12645.27 297.82 54794.45 88888.00 2013-10-09 05:11:59.250 282 12645.15 297.82 54794.40 88888.00 2013-10-09 05:11:59.375 282 12645.15 297.82 54794.38 88888.00 2013-10-09 05:11:59.500 282 12645.17 297.80 54794.35 88888.00 2013-10-09 05:11:59.625 282 12645.05 297.80 54794.32 88888.00 2013-10-09 05:11:59.750 282 12644.95 297.77 54794.30 88888.00 2013-10-09 05:11:59.875 282 12644.90 297.77 54794.28 88888.00 2013-10-09 05:12:00.000 282 12644.92 297.77 54794.25 88888.00 2013-10-09 05:12:00.125 282 12644.95 297.77 54794.28 88888.00 2013-10-09 05:12:00.250 282 12644.90 297.73 54794.20 88888.00 2013-10-09 05:12:00.375 282 12644.83 297.73 54794.15 88888.00 2013-10-09 05:12:00.500 282 12644.80 297.77 54794.15 88888.00 2013-10-09 05:12:00.625 282 12644.77 297.77 54794.12 88888.00 2013-10-09 05:12:00.750 282 12644.73 297.77 54794.10 88888.00 2013-10-09 05:12:00.875 282 12644.67 297.73 54794.05 88888.00 2013-10-09 05:12:01.000 282 12644.58 297.70 54794.00 88888.00 2013-10-09 05:12:01.125 282 12644.58 297.73 54794.00 88888.00 2013-10-09 05:12:01.250 282 12644.48 297.75 54794.00 88888.00 2013-10-09 05:12:01.375 282 12644.38 297.75 54794.00 88888.00 2013-10-09 05:12:01.500 282 12644.40 297.73 54793.97 88888.00 2013-10-09 05:12:01.625 282 12644.48 297.70 54793.93 88888.00 2013-10-09 05:12:01.750 282 12644.48 297.73 54793.88 88888.00 2013-10-09 05:12:01.875 282 12644.38 297.75 54793.88 88888.00 2013-10-09 05:12:02.000 282 12644.30 297.75 54793.82 88888.00 2013-10-09 05:12:02.125 282 12644.25 297.73 54793.80 88888.00 2013-10-09 05:12:02.250 282 12644.23 297.70 54793.78 88888.00 2013-10-09 05:12:02.375 282 12644.23 297.73 54793.75 88888.00 2013-10-09 05:12:02.500 282 12644.17 297.73 54793.72 88888.00 2013-10-09 05:12:02.625 282 12644.17 297.70 54793.68 88888.00 2013-10-09 05:12:02.750 282 12644.15 297.68 54793.65 88888.00 2013-10-09 05:12:02.875 282 12644.10 297.68 54793.62 88888.00 2013-10-09 05:12:03.000 282 12644.08 297.68 54793.60 88888.00 2013-10-09 05:12:03.125 282 12644.00 297.68 54793.55 88888.00 2013-10-09 05:12:03.250 282 12643.92 297.65 54793.53 88888.00 2013-10-09 05:12:03.375 282 12643.95 297.68 54793.50 88888.00 2013-10-09 05:12:03.500 282 12643.92 297.68 54793.47 88888.00 2013-10-09 05:12:03.625 282 12643.83 297.68 54793.45 88888.00 2013-10-09 05:12:03.750 282 12643.80 297.65 54793.45 88888.00 2013-10-09 05:12:03.875 282 12643.77 297.65 54793.40 88888.00 2013-10-09 05:12:04.000 282 12643.75 297.62 54793.38 88888.00 2013-10-09 05:12:04.125 282 12643.70 297.62 54793.35 88888.00 2013-10-09 05:12:04.250 282 12643.67 297.65 54793.30 88888.00 2013-10-09 05:12:04.375 282 12643.62 297.65 54793.25 88888.00 2013-10-09 05:12:04.500 282 12643.62 297.65 54793.22 88888.00 2013-10-09 05:12:04.625 282 12643.62 297.62 54793.20 88888.00 2013-10-09 05:12:04.750 282 12643.55 297.60 54793.18 88888.00 2013-10-09 05:12:04.875 282 12643.50 297.60 54793.15 88888.00 2013-10-09 05:12:05.000 282 12643.48 297.62 54793.12 88888.00 2013-10-09 05:12:05.125 282 12643.40 297.62 54793.12 88888.00 2013-10-09 05:12:05.250 282 12643.38 297.60 54793.07 88888.00 2013-10-09 05:12:05.375 282 12643.40 297.62 54793.03 88888.00 2013-10-09 05:12:05.500 282 12643.35 297.60 54793.00 88888.00 2013-10-09 05:12:05.625 282 12643.33 297.60 54792.95 88888.00 2013-10-09 05:12:05.750 282 12643.30 297.60 54792.93 88888.00 2013-10-09 05:12:05.875 282 12643.30 297.57 54792.88 88888.00 2013-10-09 05:12:06.000 282 12643.25 297.57 54792.82 88888.00 2013-10-09 05:12:06.125 282 12643.23 297.60 54792.85 88888.00 2013-10-09 05:12:06.250 282 12643.15 297.60 54792.85 88888.00 2013-10-09 05:12:06.375 282 12643.17 297.60 54792.80 88888.00 2013-10-09 05:12:06.500 282 12643.15 297.60 54792.78 88888.00 2013-10-09 05:12:06.625 282 12643.05 297.57 54792.78 88888.00 2013-10-09 05:12:06.750 282 12643.00 297.60 54792.72 88888.00 2013-10-09 05:12:06.875 282 12643.02 297.55 54792.70 88888.00 2013-10-09 05:12:07.000 282 12643.00 297.55 54792.68 88888.00 2013-10-09 05:12:07.125 282 12642.90 297.60 54792.65 88888.00 2013-10-09 05:12:07.250 282 12642.88 297.57 54792.60 88888.00 2013-10-09 05:12:07.375 282 12642.90 297.55 54792.60 88888.00 2013-10-09 05:12:07.500 282 12642.88 297.52 54792.55 88888.00 2013-10-09 05:12:07.625 282 12642.83 297.55 54792.50 88888.00 2013-10-09 05:12:07.750 282 12642.77 297.57 54792.50 88888.00 2013-10-09 05:12:07.875 282 12642.75 297.60 54792.53 88888.00 2013-10-09 05:12:08.000 282 12642.75 297.57 54792.47 88888.00 2013-10-09 05:12:08.125 282 12642.73 297.55 54792.47 88888.00 2013-10-09 05:12:08.250 282 12642.60 297.55 54792.43 88888.00 2013-10-09 05:12:08.375 282 12642.58 297.57 54792.38 88888.00 2013-10-09 05:12:08.500 282 12642.65 297.55 54792.38 88888.00 2013-10-09 05:12:08.625 282 12642.60 297.55 54792.35 88888.00 2013-10-09 05:12:08.750 282 12642.55 297.55 54792.35 88888.00 2013-10-09 05:12:08.875 282 12642.58 297.55 54792.30 88888.00 2013-10-09 05:12:09.000 282 12642.55 297.55 54792.25 88888.00 2013-10-09 05:12:09.125 282 12642.50 297.52 54792.25 88888.00 2013-10-09 05:12:09.250 282 12642.45 297.52 54792.20 88888.00 2013-10-09 05:12:09.375 282 12642.48 297.55 54792.18 88888.00 2013-10-09 05:12:09.500 282 12642.48 297.55 54792.18 88888.00 2013-10-09 05:12:09.625 282 12642.40 297.55 54792.10 88888.00 2013-10-09 05:12:09.750 282 12642.33 297.50 54792.07 88888.00 2013-10-09 05:12:09.875 282 12642.30 297.50 54792.05 88888.00 2013-10-09 05:12:10.000 282 12642.30 297.50 54792.05 88888.00 2013-10-09 05:12:10.125 282 12642.30 297.50 54792.00 88888.00 2013-10-09 05:12:10.250 282 12642.25 297.50 54791.97 88888.00 2013-10-09 05:12:10.375 282 12642.23 297.50 54791.93 88888.00 2013-10-09 05:12:10.500 282 12642.12 297.50 54791.90 88888.00 2013-10-09 05:12:10.625 282 12642.05 297.52 54791.90 88888.00 2013-10-09 05:12:10.750 282 12642.02 297.50 54791.88 88888.00 2013-10-09 05:12:10.875 282 12642.08 297.48 54791.82 88888.00 2013-10-09 05:12:11.000 282 12642.02 297.45 54791.78 88888.00 2013-10-09 05:12:11.125 282 12641.95 297.50 54791.78 88888.00 2013-10-09 05:12:11.250 282 12641.95 297.48 54791.75 88888.00 2013-10-09 05:12:11.375 282 12641.98 297.48 54791.70 88888.00 2013-10-09 05:12:11.500 282 12641.90 297.43 54791.68 88888.00 2013-10-09 05:12:11.625 282 12641.85 297.43 54791.65 88888.00 2013-10-09 05:12:11.750 282 12641.85 297.43 54791.62 88888.00 2013-10-09 05:12:11.875 282 12641.77 297.43 54791.57 88888.00 2013-10-09 05:12:12.000 282 12641.80 297.43 54791.55 88888.00 2013-10-09 05:12:12.125 282 12641.83 297.43 54791.53 88888.00 2013-10-09 05:12:12.250 282 12641.75 297.48 54791.55 88888.00 2013-10-09 05:12:12.375 282 12641.67 297.43 54791.53 88888.00 2013-10-09 05:12:12.500 282 12641.65 297.43 54791.47 88888.00 2013-10-09 05:12:12.625 282 12641.67 297.40 54791.38 88888.00 2013-10-09 05:12:12.750 282 12641.62 297.40 54791.35 88888.00 2013-10-09 05:12:12.875 282 12641.65 297.40 54791.32 88888.00 2013-10-09 05:12:13.000 282 12641.70 297.40 54791.30 88888.00 2013-10-09 05:12:13.125 282 12641.65 297.40 54791.30 88888.00 2013-10-09 05:12:13.250 282 12641.55 297.38 54791.28 88888.00 2013-10-09 05:12:13.375 282 12641.50 297.38 54791.25 88888.00 2013-10-09 05:12:13.500 282 12641.45 297.35 54791.20 88888.00 2013-10-09 05:12:13.625 282 12641.45 297.38 54791.18 88888.00 2013-10-09 05:12:13.750 282 12641.45 297.38 54791.18 88888.00 2013-10-09 05:12:13.875 282 12641.40 297.38 54791.15 88888.00 2013-10-09 05:12:14.000 282 12641.35 297.35 54791.12 88888.00 2013-10-09 05:12:14.125 282 12641.33 297.35 54791.10 88888.00 2013-10-09 05:12:14.250 282 12641.33 297.38 54791.07 88888.00 2013-10-09 05:12:14.375 282 12641.30 297.35 54791.00 88888.00 2013-10-09 05:12:14.500 282 12641.23 297.30 54790.97 88888.00 2013-10-09 05:12:14.625 282 12641.25 297.32 54790.95 88888.00 2013-10-09 05:12:14.750 282 12641.25 297.32 54790.93 88888.00 2013-10-09 05:12:14.875 282 12641.23 297.35 54790.90 88888.00 2013-10-09 05:12:15.000 282 12641.20 297.35 54790.88 88888.00 2013-10-09 05:12:15.125 282 12641.12 297.32 54790.88 88888.00 2013-10-09 05:12:15.250 282 12641.08 297.32 54790.88 88888.00 2013-10-09 05:12:15.375 282 12641.05 297.32 54790.85 88888.00 2013-10-09 05:12:15.500 282 12641.02 297.30 54790.78 88888.00 2013-10-09 05:12:15.625 282 12641.05 297.30 54790.72 88888.00 2013-10-09 05:12:15.750 282 12641.00 297.30 54790.68 88888.00 2013-10-09 05:12:15.875 282 12641.02 297.30 54790.65 88888.00 2013-10-09 05:12:16.000 282 12640.98 297.30 54790.62 88888.00 2013-10-09 05:12:16.125 282 12640.95 297.35 54790.60 88888.00 2013-10-09 05:12:16.250 282 12640.92 297.32 54790.60 88888.00 2013-10-09 05:12:16.375 282 12640.85 297.32 54790.57 88888.00 2013-10-09 05:12:16.500 282 12640.80 297.32 54790.53 88888.00 2013-10-09 05:12:16.625 282 12640.83 297.35 54790.50 88888.00 2013-10-09 05:12:16.750 282 12640.80 297.35 54790.47 88888.00 2013-10-09 05:12:16.875 282 12640.80 297.30 54790.45 88888.00 2013-10-09 05:12:17.000 282 12640.85 297.32 54790.43 88888.00 2013-10-09 05:12:17.125 282 12640.85 297.35 54790.40 88888.00 2013-10-09 05:12:17.250 282 12640.75 297.32 54790.40 88888.00 2013-10-09 05:12:17.375 282 12640.75 297.38 54790.38 88888.00 2013-10-09 05:12:17.500 282 12640.73 297.38 54790.35 88888.00 2013-10-09 05:12:17.625 282 12640.75 297.35 54790.30 88888.00 2013-10-09 05:12:17.750 282 12640.75 297.32 54790.28 88888.00 2013-10-09 05:12:17.875 282 12640.75 297.32 54790.25 88888.00 2013-10-09 05:12:18.000 282 12640.70 297.35 54790.22 88888.00 2013-10-09 05:12:18.125 282 12640.62 297.38 54790.20 88888.00 2013-10-09 05:12:18.250 282 12640.62 297.35 54790.15 88888.00 2013-10-09 05:12:18.375 282 12640.65 297.32 54790.10 88888.00 2013-10-09 05:12:18.500 282 12640.65 297.30 54790.05 88888.00 2013-10-09 05:12:18.625 282 12640.62 297.35 54790.03 88888.00 2013-10-09 05:12:18.750 282 12640.65 297.38 54790.05 88888.00 2013-10-09 05:12:18.875 282 12640.65 297.35 54790.00 88888.00 2013-10-09 05:12:19.000 282 12640.58 297.30 54789.93 88888.00 2013-10-09 05:12:19.125 282 12640.58 297.27 54789.93 88888.00 2013-10-09 05:12:19.250 282 12640.50 297.32 54789.93 88888.00 2013-10-09 05:12:19.375 282 12640.48 297.38 54789.88 88888.00 2013-10-09 05:12:19.500 282 12640.48 297.38 54789.85 88888.00 2013-10-09 05:12:19.625 282 12640.50 297.35 54789.82 88888.00 2013-10-09 05:12:19.750 282 12640.45 297.32 54789.80 88888.00 2013-10-09 05:12:19.875 282 12640.40 297.32 54789.78 88888.00 2013-10-09 05:12:20.000 282 12640.35 297.35 54789.72 88888.00 2013-10-09 05:12:20.125 282 12640.33 297.35 54789.70 88888.00 2013-10-09 05:12:20.250 282 12640.25 297.32 54789.68 88888.00 2013-10-09 05:12:20.375 282 12640.25 297.35 54789.65 88888.00 2013-10-09 05:12:20.500 282 12640.23 297.38 54789.62 88888.00 2013-10-09 05:12:20.625 282 12640.20 297.35 54789.62 88888.00 2013-10-09 05:12:20.750 282 12640.15 297.35 54789.60 88888.00 2013-10-09 05:12:20.875 282 12640.15 297.32 54789.57 88888.00 2013-10-09 05:12:21.000 282 12640.12 297.30 54789.53 88888.00 2013-10-09 05:12:21.125 282 12640.10 297.30 54789.50 88888.00 2013-10-09 05:12:21.250 282 12640.08 297.35 54789.53 88888.00 2013-10-09 05:12:21.375 282 12640.05 297.35 54789.50 88888.00 2013-10-09 05:12:21.500 282 12640.05 297.38 54789.45 88888.00 2013-10-09 05:12:21.625 282 12640.05 297.35 54789.43 88888.00 2013-10-09 05:12:21.750 282 12639.98 297.38 54789.40 88888.00 2013-10-09 05:12:21.875 282 12639.85 297.35 54789.35 88888.00 2013-10-09 05:12:22.000 282 12639.80 297.32 54789.32 88888.00 2013-10-09 05:12:22.125 282 12639.88 297.30 54789.32 88888.00 2013-10-09 05:12:22.250 282 12639.85 297.32 54789.28 88888.00 2013-10-09 05:12:22.375 282 12639.80 297.32 54789.25 88888.00 2013-10-09 05:12:22.500 282 12639.70 297.32 54789.22 88888.00 2013-10-09 05:12:22.625 282 12639.73 297.32 54789.22 88888.00 2013-10-09 05:12:22.750 282 12639.67 297.35 54789.20 88888.00 2013-10-09 05:12:22.875 282 12639.62 297.35 54789.20 88888.00 2013-10-09 05:12:23.000 282 12639.62 297.30 54789.15 88888.00 2013-10-09 05:12:23.125 282 12639.60 297.30 54789.12 88888.00 2013-10-09 05:12:23.250 282 12639.55 297.25 54789.10 88888.00 2013-10-09 05:12:23.375 282 12639.60 297.27 54789.05 88888.00 2013-10-09 05:12:23.500 282 12639.52 297.27 54789.03 88888.00 2013-10-09 05:12:23.625 282 12639.42 297.25 54789.00 88888.00 2013-10-09 05:12:23.750 282 12639.33 297.25 54788.97 88888.00 2013-10-09 05:12:23.875 282 12639.35 297.25 54788.95 88888.00 2013-10-09 05:12:24.000 282 12639.33 297.23 54788.90 88888.00 2013-10-09 05:12:24.125 282 12639.33 297.23 54788.90 88888.00 2013-10-09 05:12:24.250 282 12639.33 297.27 54788.90 88888.00 2013-10-09 05:12:24.375 282 12639.33 297.25 54788.85 88888.00 2013-10-09 05:12:24.500 282 12639.27 297.25 54788.82 88888.00 2013-10-09 05:12:24.625 282 12639.27 297.23 54788.80 88888.00 2013-10-09 05:12:24.750 282 12639.23 297.23 54788.78 88888.00 2013-10-09 05:12:24.875 282 12639.23 297.20 54788.75 88888.00 2013-10-09 05:12:25.000 282 12639.17 297.20 54788.70 88888.00 2013-10-09 05:12:25.125 282 12639.15 297.23 54788.68 88888.00 2013-10-09 05:12:25.250 282 12639.10 297.18 54788.65 88888.00 2013-10-09 05:12:25.375 282 12639.15 297.18 54788.60 88888.00 2013-10-09 05:12:25.500 282 12639.20 297.18 54788.57 88888.00 2013-10-09 05:12:25.625 282 12639.23 297.20 54788.57 88888.00 2013-10-09 05:12:25.750 282 12639.23 297.20 54788.55 88888.00 2013-10-09 05:12:25.875 282 12639.20 297.23 54788.53 88888.00 2013-10-09 05:12:26.000 282 12639.12 297.23 54788.47 88888.00 2013-10-09 05:12:26.125 282 12639.10 297.20 54788.45 88888.00 2013-10-09 05:12:26.250 282 12639.05 297.20 54788.45 88888.00 2013-10-09 05:12:26.375 282 12639.08 297.18 54788.43 88888.00 2013-10-09 05:12:26.500 282 12639.08 297.18 54788.38 88888.00 2013-10-09 05:12:26.625 282 12639.08 297.15 54788.38 88888.00 2013-10-09 05:12:26.750 282 12639.12 297.20 54788.35 88888.00 2013-10-09 05:12:26.875 282 12639.08 297.20 54788.30 88888.00 2013-10-09 05:12:27.000 282 12638.95 297.18 54788.25 88888.00 2013-10-09 05:12:27.125 282 12638.83 297.18 54788.22 88888.00 2013-10-09 05:12:27.250 282 12638.83 297.18 54788.20 88888.00 2013-10-09 05:12:27.375 282 12638.88 297.23 54788.18 88888.00 2013-10-09 05:12:27.500 282 12638.92 297.20 54788.18 88888.00 2013-10-09 05:12:27.625 282 12638.92 297.23 54788.15 88888.00 2013-10-09 05:12:27.750 282 12638.85 297.20 54788.07 88888.00 2013-10-09 05:12:27.875 282 12638.83 297.20 54788.05 88888.00 2013-10-09 05:12:28.000 282 12638.83 297.18 54788.05 88888.00 2013-10-09 05:12:28.125 282 12638.85 297.18 54788.05 88888.00 2013-10-09 05:12:28.250 282 12638.83 297.18 54788.03 88888.00 2013-10-09 05:12:28.375 282 12638.80 297.18 54788.00 88888.00 2013-10-09 05:12:28.500 282 12638.80 297.20 54787.95 88888.00 2013-10-09 05:12:28.625 282 12638.75 297.18 54787.93 88888.00 2013-10-09 05:12:28.750 282 12638.77 297.18 54787.93 88888.00 2013-10-09 05:12:28.875 282 12638.75 297.23 54787.90 88888.00 2013-10-09 05:12:29.000 282 12638.70 297.25 54787.85 88888.00 2013-10-09 05:12:29.125 282 12638.65 297.25 54787.82 88888.00 2013-10-09 05:12:29.250 282 12638.65 297.20 54787.80 88888.00 2013-10-09 05:12:29.375 282 12638.70 297.20 54787.78 88888.00 2013-10-09 05:12:29.500 282 12638.70 297.20 54787.75 88888.00 2013-10-09 05:12:29.625 282 12638.70 297.20 54787.72 88888.00 2013-10-09 05:12:29.750 282 12638.67 297.20 54787.68 88888.00 2013-10-09 05:12:29.875 282 12638.62 297.23 54787.65 88888.00 2013-10-09 05:12:30.000 282 12638.55 297.23 54787.60 88888.00 2013-10-09 05:12:30.125 282 12638.50 297.20 54787.57 88888.00 2013-10-09 05:12:30.250 282 12638.52 297.20 54787.55 88888.00 2013-10-09 05:12:30.375 282 12638.50 297.20 54787.47 88888.00 2013-10-09 05:12:30.500 282 12638.48 297.23 54787.47 88888.00 2013-10-09 05:12:30.625 282 12638.42 297.23 54787.47 88888.00 2013-10-09 05:12:30.750 282 12638.40 297.25 54787.43 88888.00 2013-10-09 05:12:30.875 282 12638.42 297.23 54787.40 88888.00 2013-10-09 05:12:31.000 282 12638.45 297.23 54787.38 88888.00 2013-10-09 05:12:31.125 282 12638.45 297.23 54787.35 88888.00 2013-10-09 05:12:31.250 282 12638.42 297.23 54787.30 88888.00 2013-10-09 05:12:31.375 282 12638.42 297.25 54787.30 88888.00 2013-10-09 05:12:31.500 282 12638.40 297.25 54787.25 88888.00 2013-10-09 05:12:31.625 282 12638.38 297.20 54787.25 88888.00 2013-10-09 05:12:31.750 282 12638.38 297.23 54787.22 88888.00 2013-10-09 05:12:31.875 282 12638.33 297.23 54787.20 88888.00 2013-10-09 05:12:32.000 282 12638.27 297.23 54787.18 88888.00 2013-10-09 05:12:32.125 282 12638.35 297.23 54787.15 88888.00 2013-10-09 05:12:32.250 282 12638.33 297.23 54787.10 88888.00 2013-10-09 05:12:32.375 282 12638.27 297.23 54787.10 88888.00 2013-10-09 05:12:32.500 282 12638.23 297.23 54787.05 88888.00 2013-10-09 05:12:32.625 282 12638.17 297.20 54787.00 88888.00 2013-10-09 05:12:32.750 282 12638.23 297.15 54786.97 88888.00 2013-10-09 05:12:32.875 282 12638.20 297.20 54786.95 88888.00 2013-10-09 05:12:33.000 282 12638.23 297.23 54786.93 88888.00 2013-10-09 05:12:33.125 282 12638.20 297.20 54786.93 88888.00 2013-10-09 05:12:33.250 282 12638.15 297.18 54786.88 88888.00 2013-10-09 05:12:33.375 282 12638.20 297.20 54786.85 88888.00 2013-10-09 05:12:33.500 282 12638.23 297.20 54786.82 88888.00 2013-10-09 05:12:33.625 282 12638.20 297.20 54786.80 88888.00 2013-10-09 05:12:33.750 282 12638.15 297.20 54786.78 88888.00 2013-10-09 05:12:33.875 282 12638.17 297.20 54786.72 88888.00 2013-10-09 05:12:34.000 282 12638.20 297.20 54786.65 88888.00 2013-10-09 05:12:34.125 282 12638.15 297.18 54786.65 88888.00 2013-10-09 05:12:34.250 282 12638.10 297.18 54786.62 88888.00 2013-10-09 05:12:34.375 282 12638.08 297.18 54786.60 88888.00 2013-10-09 05:12:34.500 282 12638.08 297.18 54786.57 88888.00 2013-10-09 05:12:34.625 282 12638.08 297.18 54786.55 88888.00 2013-10-09 05:12:34.750 282 12638.02 297.15 54786.53 88888.00 2013-10-09 05:12:34.875 282 12638.02 297.15 54786.50 88888.00 2013-10-09 05:12:35.000 282 12638.08 297.15 54786.45 88888.00 2013-10-09 05:12:35.125 282 12638.02 297.12 54786.45 88888.00 2013-10-09 05:12:35.250 282 12638.00 297.15 54786.45 88888.00 2013-10-09 05:12:35.375 282 12638.00 297.18 54786.43 88888.00 2013-10-09 05:12:35.500 282 12638.05 297.15 54786.38 88888.00 2013-10-09 05:12:35.625 282 12638.05 297.18 54786.38 88888.00 2013-10-09 05:12:35.750 282 12638.12 297.20 54786.35 88888.00 2013-10-09 05:12:35.875 282 12638.12 297.18 54786.32 88888.00 2013-10-09 05:12:36.000 282 12638.05 297.12 54786.28 88888.00 2013-10-09 05:12:36.125 282 12638.05 297.10 54786.28 88888.00 2013-10-09 05:12:36.250 282 12638.02 297.12 54786.25 88888.00 2013-10-09 05:12:36.375 282 12638.00 297.15 54786.22 88888.00 2013-10-09 05:12:36.500 282 12637.98 297.15 54786.20 88888.00 2013-10-09 05:12:36.625 282 12638.02 297.12 54786.15 88888.00 2013-10-09 05:12:36.750 282 12638.02 297.10 54786.15 88888.00 2013-10-09 05:12:36.875 282 12638.00 297.10 54786.10 88888.00 2013-10-09 05:12:37.000 282 12637.98 297.10 54786.05 88888.00 2013-10-09 05:12:37.125 282 12637.92 297.12 54786.03 88888.00 2013-10-09 05:12:37.250 282 12637.85 297.12 54786.03 88888.00 2013-10-09 05:12:37.375 282 12637.90 297.10 54786.00 88888.00 2013-10-09 05:12:37.500 282 12637.92 297.15 54785.97 88888.00 2013-10-09 05:12:37.625 282 12637.95 297.12 54786.00 88888.00 2013-10-09 05:12:37.750 282 12637.92 297.12 54785.97 88888.00 2013-10-09 05:12:37.875 282 12637.98 297.10 54785.95 88888.00 2013-10-09 05:12:38.000 282 12637.98 297.10 54785.90 88888.00 2013-10-09 05:12:38.125 282 12637.98 297.12 54785.88 88888.00 2013-10-09 05:12:38.250 282 12637.90 297.15 54785.88 88888.00 2013-10-09 05:12:38.375 282 12637.88 297.15 54785.82 88888.00 2013-10-09 05:12:38.500 282 12637.83 297.15 54785.80 88888.00 2013-10-09 05:12:38.625 282 12637.83 297.12 54785.72 88888.00 2013-10-09 05:12:38.750 282 12637.73 297.10 54785.72 88888.00 2013-10-09 05:12:38.875 282 12637.75 297.10 54785.72 88888.00 2013-10-09 05:12:39.000 282 12637.85 297.10 54785.68 88888.00 2013-10-09 05:12:39.125 282 12637.80 297.12 54785.65 88888.00 2013-10-09 05:12:39.250 282 12637.73 297.10 54785.62 88888.00 2013-10-09 05:12:39.375 282 12637.73 297.10 54785.60 88888.00 2013-10-09 05:12:39.500 282 12637.75 297.12 54785.60 88888.00 2013-10-09 05:12:39.625 282 12637.73 297.15 54785.55 88888.00 2013-10-09 05:12:39.750 282 12637.73 297.15 54785.55 88888.00 2013-10-09 05:12:39.875 282 12637.73 297.15 54785.53 88888.00 2013-10-09 05:12:40.000 282 12637.75 297.12 54785.45 88888.00 2013-10-09 05:12:40.125 282 12637.73 297.12 54785.45 88888.00 2013-10-09 05:12:40.250 282 12637.70 297.18 54785.45 88888.00 2013-10-09 05:12:40.375 282 12637.75 297.18 54785.43 88888.00 2013-10-09 05:12:40.500 282 12637.75 297.18 54785.40 88888.00 2013-10-09 05:12:40.625 282 12637.73 297.18 54785.35 88888.00 2013-10-09 05:12:40.750 282 12637.70 297.20 54785.35 88888.00 2013-10-09 05:12:40.875 282 12637.67 297.23 54785.30 88888.00 2013-10-09 05:12:41.000 282 12637.67 297.20 54785.28 88888.00 2013-10-09 05:12:41.125 282 12637.77 297.20 54785.25 88888.00 2013-10-09 05:12:41.250 282 12637.77 297.20 54785.20 88888.00 2013-10-09 05:12:41.375 282 12637.70 297.25 54785.18 88888.00 2013-10-09 05:12:41.500 282 12637.62 297.25 54785.12 88888.00 2013-10-09 05:12:41.625 282 12637.55 297.25 54785.12 88888.00 2013-10-09 05:12:41.750 282 12637.55 297.23 54785.10 88888.00 2013-10-09 05:12:41.875 282 12637.58 297.25 54785.07 88888.00 2013-10-09 05:12:42.000 282 12637.58 297.30 54785.03 88888.00 2013-10-09 05:12:42.125 282 12637.52 297.32 54785.05 88888.00 2013-10-09 05:12:42.250 282 12637.55 297.32 54785.00 88888.00 2013-10-09 05:12:42.375 282 12637.60 297.38 54785.00 88888.00 2013-10-09 05:12:42.500 282 12637.60 297.35 54784.97 88888.00 2013-10-09 05:12:42.625 282 12637.55 297.38 54784.95 88888.00 2013-10-09 05:12:42.750 282 12637.52 297.43 54784.88 88888.00 2013-10-09 05:12:42.875 282 12637.58 297.43 54784.85 88888.00 2013-10-09 05:12:43.000 282 12637.60 297.45 54784.82 88888.00 2013-10-09 05:12:43.125 282 12637.55 297.48 54784.82 88888.00 2013-10-09 05:12:43.250 282 12637.48 297.50 54784.80 88888.00 2013-10-09 05:12:43.375 282 12637.48 297.55 54784.78 88888.00 2013-10-09 05:12:43.500 282 12637.48 297.55 54784.75 88888.00 2013-10-09 05:12:43.625 282 12637.50 297.55 54784.72 88888.00 2013-10-09 05:12:43.750 282 12637.52 297.55 54784.68 88888.00 2013-10-09 05:12:43.875 282 12637.58 297.60 54784.65 88888.00 2013-10-09 05:12:44.000 282 12637.58 297.60 54784.62 88888.00 2013-10-09 05:12:44.125 282 12637.52 297.62 54784.60 88888.00 2013-10-09 05:12:44.250 282 12637.42 297.62 54784.57 88888.00 2013-10-09 05:12:44.375 282 12637.42 297.62 54784.55 88888.00 2013-10-09 05:12:44.500 282 12637.45 297.62 54784.53 88888.00 2013-10-09 05:12:44.625 282 12637.42 297.62 54784.50 88888.00 2013-10-09 05:12:44.750 282 12637.45 297.68 54784.50 88888.00 2013-10-09 05:12:44.875 282 12637.50 297.68 54784.47 88888.00 2013-10-09 05:12:45.000 282 12637.48 297.68 54784.45 88888.00 2013-10-09 05:12:45.125 282 12637.42 297.68 54784.40 88888.00 2013-10-09 05:12:45.250 282 12637.45 297.70 54784.40 88888.00 2013-10-09 05:12:45.375 282 12637.45 297.75 54784.38 88888.00 2013-10-09 05:12:45.500 282 12637.38 297.73 54784.38 88888.00 2013-10-09 05:12:45.625 282 12637.27 297.75 54784.35 88888.00 2013-10-09 05:12:45.750 282 12637.20 297.75 54784.32 88888.00 2013-10-09 05:12:45.875 282 12637.20 297.77 54784.28 88888.00 2013-10-09 05:12:46.000 282 12637.27 297.80 54784.25 88888.00 2013-10-09 05:12:46.125 282 12637.27 297.82 54784.25 88888.00 2013-10-09 05:12:46.250 282 12637.27 297.82 54784.22 88888.00 2013-10-09 05:12:46.375 282 12637.30 297.88 54784.18 88888.00 2013-10-09 05:12:46.500 282 12637.25 297.90 54784.15 88888.00 2013-10-09 05:12:46.625 282 12637.23 297.88 54784.15 88888.00 2013-10-09 05:12:46.750 282 12637.25 297.85 54784.12 88888.00 2013-10-09 05:12:46.875 282 12637.17 297.88 54784.10 88888.00 2013-10-09 05:12:47.000 282 12637.12 297.90 54784.07 88888.00 2013-10-09 05:12:47.125 282 12637.20 297.90 54784.07 88888.00 2013-10-09 05:12:47.250 282 12637.20 297.93 54784.07 88888.00 2013-10-09 05:12:47.375 282 12637.10 297.93 54784.03 88888.00 2013-10-09 05:12:47.500 282 12637.05 297.93 54784.00 88888.00 2013-10-09 05:12:47.625 282 12637.10 297.93 54784.00 88888.00 2013-10-09 05:12:47.750 282 12637.10 297.95 54784.00 88888.00 2013-10-09 05:12:47.875 282 12637.08 297.95 54783.97 88888.00 2013-10-09 05:12:48.000 282 12637.05 297.95 54783.93 88888.00 2013-10-09 05:12:48.125 282 12636.98 297.95 54783.90 88888.00 2013-10-09 05:12:48.250 282 12636.95 297.95 54783.90 88888.00 2013-10-09 05:12:48.375 282 12637.02 298.00 54783.88 88888.00 2013-10-09 05:12:48.500 282 12637.05 297.98 54783.82 88888.00 2013-10-09 05:12:48.625 282 12637.00 297.98 54783.78 88888.00 2013-10-09 05:12:48.750 282 12636.92 297.98 54783.75 88888.00 2013-10-09 05:12:48.875 282 12636.92 298.00 54783.72 88888.00 2013-10-09 05:12:49.000 282 12636.95 298.00 54783.70 88888.00 2013-10-09 05:12:49.125 282 12636.95 297.98 54783.68 88888.00 2013-10-09 05:12:49.250 282 12636.92 297.98 54783.65 88888.00 2013-10-09 05:12:49.375 282 12637.00 298.00 54783.65 88888.00 2013-10-09 05:12:49.500 282 12637.00 298.02 54783.65 88888.00 2013-10-09 05:12:49.625 282 12636.95 298.02 54783.62 88888.00 2013-10-09 05:12:49.750 282 12636.92 298.02 54783.60 88888.00 2013-10-09 05:12:49.875 282 12636.95 298.05 54783.57 88888.00 2013-10-09 05:12:50.000 282 12636.98 298.02 54783.55 88888.00 2013-10-09 05:12:50.125 282 12637.02 298.05 54783.53 88888.00 2013-10-09 05:12:50.250 282 12637.08 298.05 54783.47 88888.00 2013-10-09 05:12:50.375 282 12637.08 298.05 54783.45 88888.00 2013-10-09 05:12:50.500 282 12637.10 298.05 54783.43 88888.00 2013-10-09 05:12:50.625 282 12637.10 298.05 54783.43 88888.00 2013-10-09 05:12:50.750 282 12637.08 298.07 54783.45 88888.00 2013-10-09 05:12:50.875 282 12637.00 298.05 54783.40 88888.00 2013-10-09 05:12:51.000 282 12636.90 298.05 54783.35 88888.00 2013-10-09 05:12:51.125 282 12636.92 298.07 54783.35 88888.00 2013-10-09 05:12:51.250 282 12637.00 298.05 54783.30 88888.00 2013-10-09 05:12:51.375 282 12637.02 298.05 54783.28 88888.00 2013-10-09 05:12:51.500 282 12637.02 298.05 54783.25 88888.00 2013-10-09 05:12:51.625 282 12637.10 298.05 54783.22 88888.00 2013-10-09 05:12:51.750 282 12637.12 298.07 54783.22 88888.00 2013-10-09 05:12:51.875 282 12637.12 298.10 54783.20 88888.00 2013-10-09 05:12:52.000 282 12637.05 298.07 54783.18 88888.00 2013-10-09 05:12:52.125 282 12637.02 298.07 54783.15 88888.00 2013-10-09 05:12:52.250 282 12637.10 298.10 54783.12 88888.00 2013-10-09 05:12:52.375 282 12637.15 298.10 54783.12 88888.00 2013-10-09 05:12:52.500 282 12637.12 298.10 54783.10 88888.00 2013-10-09 05:12:52.625 282 12637.08 298.10 54783.07 88888.00 2013-10-09 05:12:52.750 282 12637.05 298.10 54783.05 88888.00 2013-10-09 05:12:52.875 282 12637.12 298.10 54783.03 88888.00 2013-10-09 05:12:53.000 282 12637.20 298.12 54783.00 88888.00 2013-10-09 05:12:53.125 282 12637.25 298.15 54782.97 88888.00 2013-10-09 05:12:53.250 282 12637.23 298.12 54782.95 88888.00 2013-10-09 05:12:53.375 282 12637.25 298.12 54782.90 88888.00 2013-10-09 05:12:53.500 282 12637.23 298.15 54782.88 88888.00 2013-10-09 05:12:53.625 282 12637.20 298.15 54782.85 88888.00 2013-10-09 05:12:53.750 282 12637.20 298.18 54782.80 88888.00 2013-10-09 05:12:53.875 282 12637.27 298.20 54782.80 88888.00 2013-10-09 05:12:54.000 282 12637.27 298.18 54782.78 88888.00 2013-10-09 05:12:54.125 282 12637.25 298.25 54782.75 88888.00 2013-10-09 05:12:54.250 282 12637.38 298.27 54782.70 88888.00 2013-10-09 05:12:54.375 282 12637.48 298.27 54782.65 88888.00 2013-10-09 05:12:54.500 282 12637.52 298.27 54782.65 88888.00 2013-10-09 05:12:54.625 282 12637.48 298.27 54782.57 88888.00 2013-10-09 05:12:54.750 282 12637.48 298.27 54782.57 88888.00 2013-10-09 05:12:54.875 282 12637.52 298.27 54782.57 88888.00 2013-10-09 05:12:55.000 282 12637.58 298.30 54782.55 88888.00 2013-10-09 05:12:55.125 282 12637.58 298.32 54782.53 88888.00 2013-10-09 05:12:55.250 282 12637.62 298.32 54782.53 88888.00 2013-10-09 05:12:55.375 282 12637.60 298.32 54782.47 88888.00 2013-10-09 05:12:55.500 282 12637.62 298.32 54782.43 88888.00 2013-10-09 05:12:55.625 282 12637.67 298.35 54782.40 88888.00 2013-10-09 05:12:55.750 282 12637.67 298.38 54782.40 88888.00 2013-10-09 05:12:55.875 282 12637.73 298.40 54782.38 88888.00 2013-10-09 05:12:56.000 282 12637.75 298.43 54782.35 88888.00 2013-10-09 05:12:56.125 282 12637.80 298.43 54782.28 88888.00 2013-10-09 05:12:56.250 282 12637.77 298.40 54782.25 88888.00 2013-10-09 05:12:56.375 282 12637.83 298.43 54782.28 88888.00 2013-10-09 05:12:56.500 282 12637.88 298.43 54782.25 88888.00 2013-10-09 05:12:56.625 282 12637.92 298.40 54782.22 88888.00 2013-10-09 05:12:56.750 282 12637.92 298.45 54782.20 88888.00 2013-10-09 05:12:56.875 282 12637.92 298.48 54782.18 88888.00 2013-10-09 05:12:57.000 282 12637.95 298.50 54782.15 88888.00 2013-10-09 05:12:57.125 282 12638.00 298.50 54782.12 88888.00 2013-10-09 05:12:57.250 282 12638.02 298.55 54782.12 88888.00 2013-10-09 05:12:57.375 282 12638.05 298.55 54782.07 88888.00 2013-10-09 05:12:57.500 282 12638.12 298.60 54782.05 88888.00 2013-10-09 05:12:57.625 282 12638.20 298.60 54782.03 88888.00 2013-10-09 05:12:57.750 282 12638.17 298.57 54782.03 88888.00 2013-10-09 05:12:57.875 282 12638.20 298.62 54782.00 88888.00 2013-10-09 05:12:58.000 282 12638.27 298.62 54781.97 88888.00 2013-10-09 05:12:58.125 282 12638.35 298.68 54781.95 88888.00 2013-10-09 05:12:58.250 282 12638.35 298.70 54781.88 88888.00 2013-10-09 05:12:58.375 282 12638.30 298.68 54781.85 88888.00 2013-10-09 05:12:58.500 282 12638.35 298.73 54781.85 88888.00 2013-10-09 05:12:58.625 282 12638.45 298.75 54781.80 88888.00 2013-10-09 05:12:58.750 282 12638.48 298.77 54781.80 88888.00 2013-10-09 05:12:58.875 282 12638.48 298.75 54781.78 88888.00 2013-10-09 05:12:59.000 282 12638.52 298.77 54781.75 88888.00 2013-10-09 05:12:59.125 282 12638.60 298.80 54781.70 88888.00 2013-10-09 05:12:59.250 282 12638.60 298.85 54781.70 88888.00 2013-10-09 05:12:59.375 282 12638.65 298.90 54781.68 88888.00 2013-10-09 05:12:59.500 282 12638.65 298.90 54781.65 88888.00 2013-10-09 05:12:59.625 282 12638.65 298.93 54781.62 88888.00 2013-10-09 05:12:59.750 282 12638.60 298.95 54781.60 88888.00 2013-10-09 05:12:59.875 282 12638.67 299.00 54781.62 88888.00 2013-10-09 05:13:00.000 282 12638.73 299.02 54781.60 88888.00 2013-10-09 05:13:00.125 282 12638.73 299.00 54781.57 88888.00 2013-10-09 05:13:00.250 282 12638.75 299.02 54781.55 88888.00 2013-10-09 05:13:00.375 282 12638.73 299.05 54781.53 88888.00 2013-10-09 05:13:00.500 282 12638.77 299.07 54781.47 88888.00 2013-10-09 05:13:00.625 282 12638.75 299.07 54781.43 88888.00 2013-10-09 05:13:00.750 282 12638.73 299.10 54781.43 88888.00 2013-10-09 05:13:00.875 282 12638.75 299.12 54781.40 88888.00 2013-10-09 05:13:01.000 282 12638.80 299.15 54781.38 88888.00 2013-10-09 05:13:01.125 282 12638.80 299.15 54781.35 88888.00 2013-10-09 05:13:01.250 282 12638.80 299.15 54781.30 88888.00 2013-10-09 05:13:01.375 282 12638.85 299.18 54781.30 88888.00 2013-10-09 05:13:01.500 282 12638.88 299.23 54781.30 88888.00 2013-10-09 05:13:01.625 282 12638.90 299.27 54781.28 88888.00 2013-10-09 05:13:01.750 282 12638.90 299.27 54781.25 88888.00 2013-10-09 05:13:01.875 282 12638.88 299.27 54781.20 88888.00 2013-10-09 05:13:02.000 282 12638.90 299.30 54781.20 88888.00 2013-10-09 05:13:02.125 282 12638.95 299.32 54781.22 88888.00 2013-10-09 05:13:02.250 282 12638.98 299.35 54781.18 88888.00 2013-10-09 05:13:02.375 282 12639.08 299.35 54781.15 88888.00 2013-10-09 05:13:02.500 282 12639.08 299.35 54781.12 88888.00 2013-10-09 05:13:02.625 282 12639.10 299.38 54781.10 88888.00 2013-10-09 05:13:02.750 282 12639.10 299.43 54781.07 88888.00 2013-10-09 05:13:02.875 282 12639.08 299.43 54781.07 88888.00 2013-10-09 05:13:03.000 282 12639.12 299.43 54781.05 88888.00 2013-10-09 05:13:03.125 282 12639.17 299.48 54781.05 88888.00 2013-10-09 05:13:03.250 282 12639.15 299.45 54781.00 88888.00 2013-10-09 05:13:03.375 282 12639.20 299.43 54780.97 88888.00 2013-10-09 05:13:03.500 282 12639.23 299.45 54780.93 88888.00 2013-10-09 05:13:03.625 282 12639.20 299.45 54780.93 88888.00 2013-10-09 05:13:03.750 282 12639.23 299.50 54780.95 88888.00 2013-10-09 05:13:03.875 282 12639.20 299.55 54780.90 88888.00 2013-10-09 05:13:04.000 282 12639.15 299.50 54780.88 88888.00 2013-10-09 05:13:04.125 282 12639.20 299.52 54780.88 88888.00 2013-10-09 05:13:04.250 282 12639.23 299.52 54780.85 88888.00 2013-10-09 05:13:04.375 282 12639.25 299.55 54780.85 88888.00 2013-10-09 05:13:04.500 282 12639.20 299.55 54780.82 88888.00 2013-10-09 05:13:04.625 282 12639.17 299.57 54780.82 88888.00 2013-10-09 05:13:04.750 282 12639.25 299.57 54780.80 88888.00 2013-10-09 05:13:04.875 282 12639.27 299.57 54780.78 88888.00 2013-10-09 05:13:05.000 282 12639.27 299.57 54780.75 88888.00 2013-10-09 05:13:05.125 282 12639.27 299.60 54780.75 88888.00 2013-10-09 05:13:05.250 282 12639.25 299.62 54780.72 88888.00 2013-10-09 05:13:05.375 282 12639.25 299.60 54780.70 88888.00 2013-10-09 05:13:05.500 282 12639.25 299.62 54780.65 88888.00 2013-10-09 05:13:05.625 282 12639.23 299.65 54780.68 88888.00 2013-10-09 05:13:05.750 282 12639.27 299.65 54780.68 88888.00 2013-10-09 05:13:05.875 282 12639.33 299.68 54780.60 88888.00 2013-10-09 05:13:06.000 282 12639.27 299.68 54780.62 88888.00 2013-10-09 05:13:06.125 282 12639.23 299.68 54780.57 88888.00 2013-10-09 05:13:06.250 282 12639.30 299.68 54780.57 88888.00 2013-10-09 05:13:06.375 282 12639.33 299.68 54780.53 88888.00 2013-10-09 05:13:06.500 282 12639.35 299.68 54780.55 88888.00 2013-10-09 05:13:06.625 282 12639.33 299.68 54780.50 88888.00 2013-10-09 05:13:06.750 282 12639.33 299.68 54780.50 88888.00 2013-10-09 05:13:06.875 282 12639.30 299.68 54780.47 88888.00 2013-10-09 05:13:07.000 282 12639.27 299.68 54780.45 88888.00 2013-10-09 05:13:07.125 282 12639.27 299.68 54780.40 88888.00 2013-10-09 05:13:07.250 282 12639.35 299.70 54780.38 88888.00 2013-10-09 05:13:07.375 282 12639.45 299.73 54780.38 88888.00 2013-10-09 05:13:07.500 282 12639.45 299.73 54780.40 88888.00 2013-10-09 05:13:07.625 282 12639.42 299.73 54780.38 88888.00 2013-10-09 05:13:07.750 282 12639.38 299.75 54780.40 88888.00 2013-10-09 05:13:07.875 282 12639.33 299.70 54780.38 88888.00 2013-10-09 05:13:08.000 282 12639.30 299.70 54780.35 88888.00 2013-10-09 05:13:08.125 282 12639.33 299.75 54780.32 88888.00 2013-10-09 05:13:08.250 282 12639.38 299.75 54780.32 88888.00 2013-10-09 05:13:08.375 282 12639.42 299.77 54780.35 88888.00 2013-10-09 05:13:08.500 282 12639.40 299.75 54780.30 88888.00 2013-10-09 05:13:08.625 282 12639.35 299.70 54780.22 88888.00 2013-10-09 05:13:08.750 282 12639.30 299.73 54780.22 88888.00 2013-10-09 05:13:08.875 282 12639.33 299.73 54780.22 88888.00 2013-10-09 05:13:09.000 282 12639.35 299.70 54780.20 88888.00 2013-10-09 05:13:09.125 282 12639.35 299.70 54780.18 88888.00 2013-10-09 05:13:09.250 282 12639.40 299.70 54780.15 88888.00 2013-10-09 05:13:09.375 282 12639.42 299.70 54780.12 88888.00 2013-10-09 05:13:09.500 282 12639.35 299.73 54780.10 88888.00 2013-10-09 05:13:09.625 282 12639.35 299.75 54780.10 88888.00 2013-10-09 05:13:09.750 282 12639.33 299.75 54780.10 88888.00 2013-10-09 05:13:09.875 282 12639.30 299.73 54780.05 88888.00 2013-10-09 05:13:10.000 282 12639.35 299.73 54780.03 88888.00 2013-10-09 05:13:10.125 282 12639.38 299.73 54780.05 88888.00 2013-10-09 05:13:10.250 282 12639.38 299.73 54780.05 88888.00 2013-10-09 05:13:10.375 282 12639.38 299.73 54780.03 88888.00 2013-10-09 05:13:10.500 282 12639.45 299.73 54780.03 88888.00 2013-10-09 05:13:10.625 282 12639.42 299.73 54780.00 88888.00 2013-10-09 05:13:10.750 282 12639.40 299.73 54779.97 88888.00 2013-10-09 05:13:10.875 282 12639.40 299.73 54779.97 88888.00 2013-10-09 05:13:11.000 282 12639.38 299.75 54779.97 88888.00 2013-10-09 05:13:11.125 282 12639.33 299.77 54779.95 88888.00 2013-10-09 05:13:11.250 282 12639.27 299.75 54779.93 88888.00 2013-10-09 05:13:11.375 282 12639.30 299.77 54779.93 88888.00 2013-10-09 05:13:11.500 282 12639.35 299.73 54779.93 88888.00 2013-10-09 05:13:11.625 282 12639.40 299.75 54779.90 88888.00 2013-10-09 05:13:11.750 282 12639.40 299.77 54779.90 88888.00 2013-10-09 05:13:11.875 282 12639.40 299.80 54779.88 88888.00 2013-10-09 05:13:12.000 282 12639.35 299.80 54779.88 88888.00 2013-10-09 05:13:12.125 282 12639.33 299.80 54779.88 88888.00 2013-10-09 05:13:12.250 282 12639.27 299.77 54779.85 88888.00 2013-10-09 05:13:12.375 282 12639.25 299.77 54779.82 88888.00 2013-10-09 05:13:12.500 282 12639.25 299.77 54779.80 88888.00 2013-10-09 05:13:12.625 282 12639.33 299.77 54779.80 88888.00 2013-10-09 05:13:12.750 282 12639.40 299.82 54779.78 88888.00 2013-10-09 05:13:12.875 282 12639.45 299.82 54779.75 88888.00 2013-10-09 05:13:13.000 282 12639.40 299.82 54779.72 88888.00 2013-10-09 05:13:13.125 282 12639.35 299.82 54779.72 88888.00 2013-10-09 05:13:13.250 282 12639.42 299.80 54779.68 88888.00 2013-10-09 05:13:13.375 282 12639.48 299.80 54779.65 88888.00 2013-10-09 05:13:13.500 282 12639.45 299.80 54779.65 88888.00 2013-10-09 05:13:13.625 282 12639.42 299.85 54779.70 88888.00 2013-10-09 05:13:13.750 282 12639.45 299.88 54779.68 88888.00 2013-10-09 05:13:13.875 282 12639.45 299.90 54779.65 88888.00 2013-10-09 05:13:14.000 282 12639.48 299.85 54779.60 88888.00 2013-10-09 05:13:14.125 282 12639.45 299.88 54779.62 88888.00 2013-10-09 05:13:14.250 282 12639.40 299.90 54779.62 88888.00 2013-10-09 05:13:14.375 282 12639.48 299.93 54779.62 88888.00 2013-10-09 05:13:14.500 282 12639.55 299.90 54779.57 88888.00 2013-10-09 05:13:14.625 282 12639.52 299.90 54779.55 88888.00 2013-10-09 05:13:14.750 282 12639.48 299.90 54779.55 88888.00 2013-10-09 05:13:14.875 282 12639.48 299.88 54779.53 88888.00 2013-10-09 05:13:15.000 282 12639.42 299.88 54779.50 88888.00 2013-10-09 05:13:15.125 282 12639.38 299.88 54779.53 88888.00 2013-10-09 05:13:15.250 282 12639.40 299.88 54779.47 88888.00 2013-10-09 05:13:15.375 282 12639.48 299.90 54779.47 88888.00 2013-10-09 05:13:15.500 282 12639.48 299.90 54779.47 88888.00 2013-10-09 05:13:15.625 282 12639.42 299.90 54779.45 88888.00 2013-10-09 05:13:15.750 282 12639.42 299.90 54779.43 88888.00 2013-10-09 05:13:15.875 282 12639.40 299.90 54779.40 88888.00 2013-10-09 05:13:16.000 282 12639.45 299.93 54779.40 88888.00 2013-10-09 05:13:16.125 282 12639.38 299.90 54779.40 88888.00 2013-10-09 05:13:16.250 282 12639.35 299.88 54779.40 88888.00 2013-10-09 05:13:16.375 282 12639.38 299.90 54779.40 88888.00 2013-10-09 05:13:16.500 282 12639.45 299.93 54779.38 88888.00 2013-10-09 05:13:16.625 282 12639.40 299.93 54779.35 88888.00 2013-10-09 05:13:16.750 282 12639.42 299.93 54779.32 88888.00 2013-10-09 05:13:16.875 282 12639.42 299.90 54779.30 88888.00 2013-10-09 05:13:17.000 282 12639.48 299.93 54779.30 88888.00 2013-10-09 05:13:17.125 282 12639.50 299.93 54779.28 88888.00 2013-10-09 05:13:17.250 282 12639.45 299.93 54779.25 88888.00 2013-10-09 05:13:17.375 282 12639.42 299.95 54779.25 88888.00 2013-10-09 05:13:17.500 282 12639.45 299.95 54779.22 88888.00 2013-10-09 05:13:17.625 282 12639.45 299.90 54779.22 88888.00 2013-10-09 05:13:17.750 282 12639.40 299.90 54779.20 88888.00 2013-10-09 05:13:17.875 282 12639.38 299.90 54779.20 88888.00 2013-10-09 05:13:18.000 282 12639.40 299.93 54779.20 88888.00 2013-10-09 05:13:18.125 282 12639.45 299.90 54779.20 88888.00 2013-10-09 05:13:18.250 282 12639.48 299.90 54779.15 88888.00 2013-10-09 05:13:18.375 282 12639.40 299.93 54779.15 88888.00 2013-10-09 05:13:18.500 282 12639.40 299.90 54779.12 88888.00 2013-10-09 05:13:18.625 282 12639.48 299.90 54779.10 88888.00 2013-10-09 05:13:18.750 282 12639.50 299.90 54779.07 88888.00 2013-10-09 05:13:18.875 282 12639.50 299.93 54779.07 88888.00 2013-10-09 05:13:19.000 282 12639.48 299.90 54779.05 88888.00 2013-10-09 05:13:19.125 282 12639.40 299.88 54779.07 88888.00 2013-10-09 05:13:19.250 282 12639.50 299.85 54779.03 88888.00 2013-10-09 05:13:19.375 282 12639.60 299.90 54779.05 88888.00 2013-10-09 05:13:19.500 282 12639.48 299.88 54779.00 88888.00 2013-10-09 05:13:19.625 282 12639.48 299.90 54779.00 88888.00 2013-10-09 05:13:19.750 282 12639.58 299.90 54779.00 88888.00 2013-10-09 05:13:19.875 282 12639.55 299.88 54778.97 88888.00 2013-10-09 05:13:20.000 282 12639.50 299.88 54778.95 88888.00 2013-10-09 05:13:20.125 282 12639.45 299.88 54778.95 88888.00 2013-10-09 05:13:20.250 282 12639.45 299.88 54778.95 88888.00 2013-10-09 05:13:20.375 282 12639.45 299.88 54778.93 88888.00 2013-10-09 05:13:20.500 282 12639.48 299.88 54778.93 88888.00 2013-10-09 05:13:20.625 282 12639.48 299.88 54778.93 88888.00 2013-10-09 05:13:20.750 282 12639.42 299.85 54778.88 88888.00 2013-10-09 05:13:20.875 282 12639.38 299.80 54778.85 88888.00 2013-10-09 05:13:21.000 282 12639.35 299.80 54778.82 88888.00 2013-10-09 05:13:21.125 282 12639.35 299.85 54778.88 88888.00 2013-10-09 05:13:21.250 282 12639.27 299.80 54778.85 88888.00 2013-10-09 05:13:21.375 282 12639.23 299.82 54778.82 88888.00 2013-10-09 05:13:21.500 282 12639.23 299.80 54778.80 88888.00 2013-10-09 05:13:21.625 282 12639.27 299.77 54778.82 88888.00 2013-10-09 05:13:21.750 282 12639.33 299.80 54778.80 88888.00 2013-10-09 05:13:21.875 282 12639.33 299.80 54778.80 88888.00 2013-10-09 05:13:22.000 282 12639.33 299.82 54778.80 88888.00 2013-10-09 05:13:22.125 282 12639.30 299.80 54778.78 88888.00 2013-10-09 05:13:22.250 282 12639.30 299.77 54778.72 88888.00 2013-10-09 05:13:22.375 282 12639.33 299.80 54778.75 88888.00 2013-10-09 05:13:22.500 282 12639.33 299.80 54778.75 88888.00 2013-10-09 05:13:22.625 282 12639.33 299.80 54778.72 88888.00 2013-10-09 05:13:22.750 282 12639.25 299.80 54778.70 88888.00 2013-10-09 05:13:22.875 282 12639.27 299.80 54778.68 88888.00 2013-10-09 05:13:23.000 282 12639.25 299.80 54778.65 88888.00 2013-10-09 05:13:23.125 282 12639.20 299.77 54778.62 88888.00 2013-10-09 05:13:23.250 282 12639.17 299.75 54778.68 88888.00 2013-10-09 05:13:23.375 282 12639.25 299.77 54778.65 88888.00 2013-10-09 05:13:23.500 282 12639.20 299.77 54778.65 88888.00 2013-10-09 05:13:23.625 282 12639.17 299.75 54778.60 88888.00 2013-10-09 05:13:23.750 282 12639.17 299.77 54778.57 88888.00 2013-10-09 05:13:23.875 282 12639.17 299.77 54778.57 88888.00 2013-10-09 05:13:24.000 282 12639.12 299.75 54778.57 88888.00 2013-10-09 05:13:24.125 282 12639.12 299.75 54778.57 88888.00 2013-10-09 05:13:24.250 282 12639.17 299.70 54778.57 88888.00 2013-10-09 05:13:24.375 282 12639.15 299.70 54778.53 88888.00 2013-10-09 05:13:24.500 282 12639.08 299.73 54778.50 88888.00 2013-10-09 05:13:24.625 282 12639.10 299.75 54778.53 88888.00 2013-10-09 05:13:24.750 282 12639.17 299.70 54778.53 88888.00 2013-10-09 05:13:24.875 282 12639.20 299.70 54778.47 88888.00 2013-10-09 05:13:25.000 282 12639.20 299.68 54778.45 88888.00 2013-10-09 05:13:25.125 282 12639.15 299.68 54778.45 88888.00 2013-10-09 05:13:25.250 282 12639.05 299.68 54778.45 88888.00 2013-10-09 05:13:25.375 282 12639.02 299.68 54778.45 88888.00 2013-10-09 05:13:25.500 282 12639.02 299.68 54778.45 88888.00 2013-10-09 05:13:25.625 282 12639.10 299.65 54778.43 88888.00 2013-10-09 05:13:25.750 282 12639.10 299.62 54778.43 88888.00 2013-10-09 05:13:25.875 282 12639.08 299.62 54778.40 88888.00 2013-10-09 05:13:26.000 282 12639.08 299.62 54778.38 88888.00 2013-10-09 05:13:26.125 282 12639.12 299.65 54778.38 88888.00 2013-10-09 05:13:26.250 282 12639.12 299.62 54778.40 88888.00 2013-10-09 05:13:26.375 282 12639.10 299.62 54778.38 88888.00 2013-10-09 05:13:26.500 282 12639.10 299.60 54778.35 88888.00 2013-10-09 05:13:26.625 282 12639.10 299.60 54778.35 88888.00 2013-10-09 05:13:26.750 282 12639.05 299.57 54778.35 88888.00 2013-10-09 05:13:26.875 282 12639.02 299.55 54778.35 88888.00 2013-10-09 05:13:27.000 282 12639.02 299.57 54778.35 88888.00 2013-10-09 05:13:27.125 282 12639.02 299.60 54778.32 88888.00 2013-10-09 05:13:27.250 282 12638.92 299.52 54778.30 88888.00 2013-10-09 05:13:27.375 282 12638.98 299.55 54778.28 88888.00 2013-10-09 05:13:27.500 282 12639.00 299.55 54778.30 88888.00 2013-10-09 05:13:27.625 282 12639.00 299.55 54778.30 88888.00 2013-10-09 05:13:27.750 282 12639.00 299.55 54778.28 88888.00 2013-10-09 05:13:27.875 282 12639.00 299.52 54778.25 88888.00 2013-10-09 05:13:28.000 282 12638.95 299.50 54778.22 88888.00 2013-10-09 05:13:28.125 282 12638.90 299.52 54778.28 88888.00 2013-10-09 05:13:28.250 282 12638.80 299.52 54778.25 88888.00 2013-10-09 05:13:28.375 282 12638.85 299.52 54778.20 88888.00 2013-10-09 05:13:28.500 282 12638.85 299.52 54778.20 88888.00 2013-10-09 05:13:28.625 282 12638.83 299.50 54778.20 88888.00 2013-10-09 05:13:28.750 282 12638.83 299.50 54778.20 88888.00 2013-10-09 05:13:28.875 282 12638.80 299.48 54778.20 88888.00 2013-10-09 05:13:29.000 282 12638.80 299.45 54778.18 88888.00 2013-10-09 05:13:29.125 282 12638.83 299.45 54778.15 88888.00 2013-10-09 05:13:29.250 282 12638.75 299.43 54778.15 88888.00 2013-10-09 05:13:29.375 282 12638.70 299.45 54778.15 88888.00 2013-10-09 05:13:29.500 282 12638.65 299.48 54778.18 88888.00 2013-10-09 05:13:29.625 282 12638.62 299.48 54778.18 88888.00 2013-10-09 05:13:29.750 282 12638.58 299.45 54778.12 88888.00 2013-10-09 05:13:29.875 282 12638.52 299.48 54778.12 88888.00 2013-10-09 05:13:30.000 282 12638.50 299.45 54778.12 88888.00 2013-10-09 05:13:30.125 282 12638.58 299.43 54778.12 88888.00 2013-10-09 05:13:30.250 282 12638.52 299.40 54778.12 88888.00 2013-10-09 05:13:30.375 282 12638.52 299.40 54778.10 88888.00 2013-10-09 05:13:30.500 282 12638.52 299.43 54778.07 88888.00 2013-10-09 05:13:30.625 282 12638.50 299.40 54778.07 88888.00 2013-10-09 05:13:30.750 282 12638.48 299.40 54778.05 88888.00 2013-10-09 05:13:30.875 282 12638.48 299.40 54778.03 88888.00 2013-10-09 05:13:31.000 282 12638.40 299.40 54778.03 88888.00 2013-10-09 05:13:31.125 282 12638.35 299.38 54778.03 88888.00 2013-10-09 05:13:31.250 282 12638.30 299.30 54778.00 88888.00 2013-10-09 05:13:31.375 282 12638.30 299.30 54778.03 88888.00 2013-10-09 05:13:31.500 282 12638.33 299.35 54778.03 88888.00 2013-10-09 05:13:31.625 282 12638.30 299.32 54778.00 88888.00 2013-10-09 05:13:31.750 282 12638.23 299.32 54777.95 88888.00 2013-10-09 05:13:31.875 282 12638.17 299.32 54777.97 88888.00 2013-10-09 05:13:32.000 282 12638.20 299.35 54777.95 88888.00 2013-10-09 05:13:32.125 282 12638.17 299.32 54777.97 88888.00 2013-10-09 05:13:32.250 282 12638.10 299.30 54777.97 88888.00 2013-10-09 05:13:32.375 282 12638.10 299.30 54777.95 88888.00 2013-10-09 05:13:32.500 282 12638.10 299.27 54777.95 88888.00 2013-10-09 05:13:32.625 282 12638.08 299.32 54777.97 88888.00 2013-10-09 05:13:32.750 282 12638.05 299.32 54777.95 88888.00 2013-10-09 05:13:32.875 282 12638.00 299.30 54777.95 88888.00 2013-10-09 05:13:33.000 282 12638.00 299.27 54777.93 88888.00 2013-10-09 05:13:33.125 282 12638.02 299.27 54777.93 88888.00 2013-10-09 05:13:33.250 282 12637.95 299.23 54777.93 88888.00 2013-10-09 05:13:33.375 282 12637.92 299.23 54777.90 88888.00 2013-10-09 05:13:33.500 282 12637.88 299.23 54777.93 88888.00 2013-10-09 05:13:33.625 282 12637.88 299.23 54777.90 88888.00 2013-10-09 05:13:33.750 282 12637.85 299.20 54777.90 88888.00 2013-10-09 05:13:33.875 282 12637.85 299.23 54777.88 88888.00 2013-10-09 05:13:34.000 282 12637.83 299.20 54777.85 88888.00 2013-10-09 05:13:34.125 282 12637.77 299.20 54777.85 88888.00 2013-10-09 05:13:34.250 282 12637.67 299.20 54777.85 88888.00 2013-10-09 05:13:34.375 282 12637.62 299.23 54777.85 88888.00 2013-10-09 05:13:34.500 282 12637.55 299.20 54777.85 88888.00 2013-10-09 05:13:34.625 282 12637.58 299.15 54777.80 88888.00 2013-10-09 05:13:34.750 282 12637.60 299.15 54777.80 88888.00 2013-10-09 05:13:34.875 282 12637.55 299.15 54777.80 88888.00 2013-10-09 05:13:35.000 282 12637.58 299.15 54777.78 88888.00 2013-10-09 05:13:35.125 282 12637.58 299.18 54777.80 88888.00 2013-10-09 05:13:35.250 282 12637.48 299.15 54777.80 88888.00 2013-10-09 05:13:35.375 282 12637.40 299.12 54777.80 88888.00 2013-10-09 05:13:35.500 282 12637.40 299.12 54777.78 88888.00 2013-10-09 05:13:35.625 282 12637.35 299.12 54777.75 88888.00 2013-10-09 05:13:35.750 282 12637.27 299.12 54777.72 88888.00 2013-10-09 05:13:35.875 282 12637.25 299.12 54777.72 88888.00 2013-10-09 05:13:36.000 282 12637.25 299.10 54777.72 88888.00 2013-10-09 05:13:36.125 282 12637.27 299.10 54777.72 88888.00 2013-10-09 05:13:36.250 282 12637.23 299.07 54777.72 88888.00 2013-10-09 05:13:36.375 282 12637.20 299.07 54777.72 88888.00 2013-10-09 05:13:36.500 282 12637.15 299.02 54777.70 88888.00 2013-10-09 05:13:36.625 282 12637.10 299.05 54777.68 88888.00 2013-10-09 05:13:36.750 282 12637.02 299.05 54777.68 88888.00 2013-10-09 05:13:36.875 282 12636.98 299.02 54777.68 88888.00 2013-10-09 05:13:37.000 282 12636.98 299.05 54777.65 88888.00 2013-10-09 05:13:37.125 282 12636.95 299.10 54777.68 88888.00 2013-10-09 05:13:37.250 282 12636.92 299.05 54777.68 88888.00 2013-10-09 05:13:37.375 282 12636.92 299.05 54777.65 88888.00 2013-10-09 05:13:37.500 282 12636.88 299.02 54777.62 88888.00 2013-10-09 05:13:37.625 282 12636.83 298.98 54777.62 88888.00 2013-10-09 05:13:37.750 282 12636.83 298.98 54777.62 88888.00 2013-10-09 05:13:37.875 282 12636.80 298.98 54777.62 88888.00 2013-10-09 05:13:38.000 282 12636.77 298.98 54777.60 88888.00 2013-10-09 05:13:38.125 282 12636.75 298.95 54777.62 88888.00 2013-10-09 05:13:38.250 282 12636.70 298.93 54777.57 88888.00 2013-10-09 05:13:38.375 282 12636.73 298.95 54777.57 88888.00 2013-10-09 05:13:38.500 282 12636.67 298.95 54777.57 88888.00 2013-10-09 05:13:38.625 282 12636.62 298.90 54777.57 88888.00 2013-10-09 05:13:38.750 282 12636.62 298.90 54777.57 88888.00 2013-10-09 05:13:38.875 282 12636.55 298.90 54777.55 88888.00 2013-10-09 05:13:39.000 282 12636.48 298.85 54777.55 88888.00 2013-10-09 05:13:39.125 282 12636.45 298.90 54777.55 88888.00 2013-10-09 05:13:39.250 282 12636.40 298.90 54777.57 88888.00 2013-10-09 05:13:39.375 282 12636.33 298.88 54777.55 88888.00 2013-10-09 05:13:39.500 282 12636.25 298.82 54777.50 88888.00 2013-10-09 05:13:39.625 282 12636.30 298.85 54777.53 88888.00 2013-10-09 05:13:39.750 282 12636.25 298.82 54777.53 88888.00 2013-10-09 05:13:39.875 282 12636.15 298.77 54777.50 88888.00 2013-10-09 05:13:40.000 282 12636.15 298.75 54777.45 88888.00 2013-10-09 05:13:40.125 282 12636.12 298.75 54777.50 88888.00 2013-10-09 05:13:40.250 282 12636.02 298.77 54777.47 88888.00 2013-10-09 05:13:40.375 282 12636.02 298.77 54777.50 88888.00 2013-10-09 05:13:40.500 282 12636.00 298.73 54777.47 88888.00 2013-10-09 05:13:40.625 282 12635.92 298.70 54777.45 88888.00 2013-10-09 05:13:40.750 282 12635.88 298.73 54777.45 88888.00 2013-10-09 05:13:40.875 282 12635.90 298.70 54777.45 88888.00 2013-10-09 05:13:41.000 282 12635.85 298.65 54777.45 88888.00 2013-10-09 05:13:41.125 282 12635.77 298.62 54777.45 88888.00 2013-10-09 05:13:41.250 282 12635.70 298.60 54777.45 88888.00 2013-10-09 05:13:41.375 282 12635.70 298.57 54777.40 88888.00 2013-10-09 05:13:41.500 282 12635.62 298.55 54777.40 88888.00 2013-10-09 05:13:41.625 282 12635.62 298.52 54777.40 88888.00 2013-10-09 05:13:41.750 282 12635.62 298.55 54777.40 88888.00 2013-10-09 05:13:41.875 282 12635.58 298.55 54777.40 88888.00 2013-10-09 05:13:42.000 282 12635.50 298.48 54777.35 88888.00 2013-10-09 05:13:42.125 282 12635.45 298.48 54777.38 88888.00 2013-10-09 05:13:42.250 282 12635.42 298.48 54777.35 88888.00 2013-10-09 05:13:42.375 282 12635.48 298.45 54777.32 88888.00 2013-10-09 05:13:42.500 282 12635.40 298.45 54777.35 88888.00 2013-10-09 05:13:42.625 282 12635.30 298.43 54777.35 88888.00 2013-10-09 05:13:42.750 282 12635.27 298.40 54777.35 88888.00 2013-10-09 05:13:42.875 282 12635.23 298.38 54777.35 88888.00 2013-10-09 05:13:43.000 282 12635.20 298.35 54777.32 88888.00 2013-10-09 05:13:43.125 282 12635.15 298.35 54777.32 88888.00 2013-10-09 05:13:43.250 282 12635.08 298.30 54777.32 88888.00 2013-10-09 05:13:43.375 282 12635.00 298.30 54777.32 88888.00 2013-10-09 05:13:43.500 282 12634.95 298.30 54777.32 88888.00 2013-10-09 05:13:43.625 282 12634.85 298.27 54777.30 88888.00 2013-10-09 05:13:43.750 282 12634.77 298.23 54777.25 88888.00 2013-10-09 05:13:43.875 282 12634.77 298.23 54777.30 88888.00 2013-10-09 05:13:44.000 282 12634.75 298.23 54777.28 88888.00 2013-10-09 05:13:44.125 282 12634.67 298.20 54777.30 88888.00 2013-10-09 05:13:44.250 282 12634.62 298.15 54777.28 88888.00 2013-10-09 05:13:44.375 282 12634.58 298.12 54777.25 88888.00 2013-10-09 05:13:44.500 282 12634.55 298.10 54777.25 88888.00 2013-10-09 05:13:44.625 282 12634.48 298.12 54777.25 88888.00 2013-10-09 05:13:44.750 282 12634.45 298.07 54777.28 88888.00 2013-10-09 05:13:44.875 282 12634.40 298.05 54777.22 88888.00 2013-10-09 05:13:45.000 282 12634.38 298.05 54777.22 88888.00 2013-10-09 05:13:45.125 282 12634.25 298.02 54777.22 88888.00 2013-10-09 05:13:45.250 282 12634.17 297.98 54777.22 88888.00 2013-10-09 05:13:45.375 282 12634.25 298.02 54777.22 88888.00 2013-10-09 05:13:45.500 282 12634.25 298.02 54777.25 88888.00 2013-10-09 05:13:45.625 282 12634.20 298.02 54777.25 88888.00 2013-10-09 05:13:45.750 282 12634.12 298.00 54777.22 88888.00 2013-10-09 05:13:45.875 282 12634.05 297.98 54777.20 88888.00 2013-10-09 05:13:46.000 282 12633.98 297.93 54777.20 88888.00 2013-10-09 05:13:46.125 282 12633.95 297.93 54777.18 88888.00 2013-10-09 05:13:46.250 282 12633.92 297.93 54777.20 88888.00 2013-10-09 05:13:46.375 282 12633.90 297.93 54777.18 88888.00 2013-10-09 05:13:46.500 282 12633.85 297.93 54777.15 88888.00 2013-10-09 05:13:46.625 282 12633.85 297.93 54777.18 88888.00 2013-10-09 05:13:46.750 282 12633.80 297.90 54777.15 88888.00 2013-10-09 05:13:46.875 282 12633.73 297.90 54777.12 88888.00 2013-10-09 05:13:47.000 282 12633.75 297.88 54777.10 88888.00 2013-10-09 05:13:47.125 282 12633.73 297.88 54777.10 88888.00 2013-10-09 05:13:47.250 282 12633.67 297.80 54777.10 88888.00 2013-10-09 05:13:47.375 282 12633.67 297.82 54777.10 88888.00 2013-10-09 05:13:47.500 282 12633.60 297.82 54777.10 88888.00 2013-10-09 05:13:47.625 282 12633.55 297.75 54777.05 88888.00 2013-10-09 05:13:47.750 282 12633.50 297.75 54777.07 88888.00 2013-10-09 05:13:47.875 282 12633.45 297.77 54777.07 88888.00 2013-10-09 05:13:48.000 282 12633.35 297.75 54777.05 88888.00 2013-10-09 05:13:48.125 282 12633.25 297.73 54777.03 88888.00 2013-10-09 05:13:48.250 282 12633.25 297.70 54777.05 88888.00 2013-10-09 05:13:48.375 282 12633.20 297.68 54777.03 88888.00 2013-10-09 05:13:48.500 282 12633.15 297.70 54777.00 88888.00 2013-10-09 05:13:48.625 282 12633.10 297.68 54777.00 88888.00 2013-10-09 05:13:48.750 282 12633.10 297.65 54777.00 88888.00 2013-10-09 05:13:48.875 282 12633.05 297.65 54776.97 88888.00 2013-10-09 05:13:49.000 282 12633.02 297.62 54776.95 88888.00 2013-10-09 05:13:49.125 282 12633.00 297.62 54776.97 88888.00 2013-10-09 05:13:49.250 282 12632.92 297.60 54776.95 88888.00 2013-10-09 05:13:49.375 282 12632.92 297.60 54776.93 88888.00 2013-10-09 05:13:49.500 282 12632.92 297.60 54776.93 88888.00 2013-10-09 05:13:49.625 282 12632.90 297.60 54776.95 88888.00 2013-10-09 05:13:49.750 282 12632.83 297.57 54776.90 88888.00 2013-10-09 05:13:49.875 282 12632.80 297.60 54776.93 88888.00 2013-10-09 05:13:50.000 282 12632.75 297.62 54776.93 88888.00 2013-10-09 05:13:50.125 282 12632.67 297.62 54776.90 88888.00 2013-10-09 05:13:50.250 282 12632.58 297.57 54776.88 88888.00 2013-10-09 05:13:50.375 282 12632.62 297.57 54776.88 88888.00 2013-10-09 05:13:50.500 282 12632.60 297.60 54776.90 88888.00 2013-10-09 05:13:50.625 282 12632.50 297.60 54776.90 88888.00 2013-10-09 05:13:50.750 282 12632.42 297.60 54776.88 88888.00 2013-10-09 05:13:50.875 282 12632.38 297.60 54776.88 88888.00 2013-10-09 05:13:51.000 282 12632.38 297.60 54776.88 88888.00 2013-10-09 05:13:51.125 282 12632.38 297.60 54776.85 88888.00 2013-10-09 05:13:51.250 282 12632.33 297.60 54776.85 88888.00 2013-10-09 05:13:51.375 282 12632.27 297.57 54776.82 88888.00 2013-10-09 05:13:51.500 282 12632.23 297.57 54776.80 88888.00 2013-10-09 05:13:51.625 282 12632.17 297.55 54776.78 88888.00 2013-10-09 05:13:51.750 282 12632.15 297.55 54776.78 88888.00 2013-10-09 05:13:51.875 282 12632.12 297.55 54776.80 88888.00 2013-10-09 05:13:52.000 282 12632.08 297.57 54776.78 88888.00 2013-10-09 05:13:52.125 282 12632.02 297.57 54776.78 88888.00 2013-10-09 05:13:52.250 282 12631.92 297.52 54776.75 88888.00 2013-10-09 05:13:52.375 282 12631.88 297.50 54776.72 88888.00 2013-10-09 05:13:52.500 282 12631.80 297.52 54776.75 88888.00 2013-10-09 05:13:52.625 282 12631.83 297.52 54776.75 88888.00 2013-10-09 05:13:52.750 282 12631.75 297.52 54776.72 88888.00 2013-10-09 05:13:52.875 282 12631.73 297.52 54776.70 88888.00 2013-10-09 05:13:53.000 282 12631.73 297.50 54776.70 88888.00 2013-10-09 05:13:53.125 282 12631.70 297.48 54776.70 88888.00 2013-10-09 05:13:53.250 282 12631.60 297.48 54776.70 88888.00 2013-10-09 05:13:53.375 282 12631.55 297.48 54776.70 88888.00 2013-10-09 05:13:53.500 282 12631.42 297.45 54776.68 88888.00 2013-10-09 05:13:53.625 282 12631.33 297.43 54776.65 88888.00 2013-10-09 05:13:53.750 282 12631.35 297.40 54776.68 88888.00 2013-10-09 05:13:53.875 282 12631.30 297.43 54776.68 88888.00 2013-10-09 05:13:54.000 282 12631.25 297.40 54776.65 88888.00 2013-10-09 05:13:54.125 282 12631.23 297.40 54776.65 88888.00 2013-10-09 05:13:54.250 282 12631.15 297.38 54776.68 88888.00 2013-10-09 05:13:54.375 282 12631.12 297.38 54776.70 88888.00 2013-10-09 05:13:54.500 282 12631.08 297.35 54776.68 88888.00 2013-10-09 05:13:54.625 282 12630.92 297.30 54776.60 88888.00 2013-10-09 05:13:54.750 282 12630.88 297.30 54776.62 88888.00 2013-10-09 05:13:54.875 282 12630.90 297.27 54776.60 88888.00 2013-10-09 05:13:55.000 282 12630.88 297.30 54776.62 88888.00 2013-10-09 05:13:55.125 282 12630.85 297.25 54776.62 88888.00 2013-10-09 05:13:55.250 282 12630.80 297.25 54776.60 88888.00 2013-10-09 05:13:55.375 282 12630.73 297.20 54776.60 88888.00 2013-10-09 05:13:55.500 282 12630.65 297.18 54776.57 88888.00 2013-10-09 05:13:55.625 282 12630.65 297.15 54776.57 88888.00 2013-10-09 05:13:55.750 282 12630.58 297.18 54776.55 88888.00 2013-10-09 05:13:55.875 282 12630.52 297.15 54776.53 88888.00 2013-10-09 05:13:56.000 282 12630.42 297.12 54776.53 88888.00 2013-10-09 05:13:56.125 282 12630.42 297.12 54776.55 88888.00 2013-10-09 05:13:56.250 282 12630.42 297.15 54776.55 88888.00 2013-10-09 05:13:56.375 282 12630.38 297.12 54776.53 88888.00 2013-10-09 05:13:56.500 282 12630.30 297.10 54776.50 88888.00 2013-10-09 05:13:56.625 282 12630.23 297.07 54776.50 88888.00 2013-10-09 05:13:56.750 282 12630.20 297.07 54776.50 88888.00 2013-10-09 05:13:56.875 282 12630.15 297.07 54776.50 88888.00 2013-10-09 05:13:57.000 282 12630.05 297.05 54776.47 88888.00 2013-10-09 05:13:57.125 282 12630.02 297.02 54776.47 88888.00 2013-10-09 05:13:57.250 282 12630.00 297.02 54776.53 88888.00 2013-10-09 05:13:57.375 282 12629.92 297.02 54776.50 88888.00 2013-10-09 05:13:57.500 282 12629.85 297.02 54776.47 88888.00 2013-10-09 05:13:57.625 282 12629.77 297.00 54776.45 88888.00 2013-10-09 05:13:57.750 282 12629.75 296.98 54776.47 88888.00 2013-10-09 05:13:57.875 282 12629.70 296.98 54776.45 88888.00 2013-10-09 05:13:58.000 282 12629.65 296.93 54776.43 88888.00 2013-10-09 05:13:58.125 282 12629.60 296.90 54776.43 88888.00 2013-10-09 05:13:58.250 282 12629.58 296.85 54776.43 88888.00 2013-10-09 05:13:58.375 282 12629.52 296.85 54776.43 88888.00 2013-10-09 05:13:58.500 282 12629.50 296.82 54776.40 88888.00 2013-10-09 05:13:58.625 282 12629.40 296.82 54776.40 88888.00 2013-10-09 05:13:58.750 282 12629.33 296.82 54776.40 88888.00 2013-10-09 05:13:58.875 282 12629.25 296.80 54776.38 88888.00 2013-10-09 05:13:59.000 282 12629.15 296.77 54776.35 88888.00 2013-10-09 05:13:59.125 282 12629.12 296.77 54776.35 88888.00 2013-10-09 05:13:59.250 282 12629.10 296.75 54776.35 88888.00 2013-10-09 05:13:59.375 282 12629.02 296.73 54776.32 88888.00 2013-10-09 05:13:59.500 282 12628.98 296.73 54776.32 88888.00 2013-10-09 05:13:59.625 282 12628.95 296.70 54776.30 88888.00 2013-10-09 05:13:59.750 282 12628.90 296.70 54776.32 88888.00 2013-10-09 05:13:59.875 282 12628.77 296.65 54776.30 88888.00 2013-10-09 05:14:00.000 282 12628.75 296.62 54776.30 88888.00 2013-10-09 05:14:00.125 282 12628.73 296.65 54776.30 88888.00 2013-10-09 05:14:00.250 282 12628.67 296.62 54776.30 88888.00 2013-10-09 05:14:00.375 282 12628.60 296.60 54776.25 88888.00 2013-10-09 05:14:00.500 282 12628.48 296.60 54776.25 88888.00 2013-10-09 05:14:00.625 282 12628.50 296.60 54776.28 88888.00 2013-10-09 05:14:00.750 282 12628.50 296.60 54776.28 88888.00 2013-10-09 05:14:00.875 282 12628.45 296.55 54776.22 88888.00 2013-10-09 05:14:01.000 282 12628.45 296.52 54776.22 88888.00 2013-10-09 05:14:01.125 282 12628.40 296.52 54776.22 88888.00 2013-10-09 05:14:01.250 282 12628.25 296.52 54776.22 88888.00 2013-10-09 05:14:01.375 282 12628.17 296.50 54776.22 88888.00 2013-10-09 05:14:01.500 282 12628.10 296.48 54776.22 88888.00 2013-10-09 05:14:01.625 282 12628.05 296.48 54776.22 88888.00 2013-10-09 05:14:01.750 282 12627.98 296.45 54776.18 88888.00 2013-10-09 05:14:01.875 282 12627.92 296.43 54776.15 88888.00 2013-10-09 05:14:02.000 282 12627.85 296.43 54776.15 88888.00 2013-10-09 05:14:02.125 282 12627.77 296.40 54776.18 88888.00 2013-10-09 05:14:02.250 282 12627.75 296.35 54776.18 88888.00 2013-10-09 05:14:02.375 282 12627.77 296.38 54776.15 88888.00 2013-10-09 05:14:02.500 282 12627.73 296.40 54776.15 88888.00 2013-10-09 05:14:02.625 282 12627.60 296.40 54776.15 88888.00 2013-10-09 05:14:02.750 282 12627.60 296.38 54776.15 88888.00 2013-10-09 05:14:02.875 282 12627.62 296.35 54776.12 88888.00 2013-10-09 05:14:03.000 282 12627.60 296.35 54776.10 88888.00 2013-10-09 05:14:03.125 282 12627.48 296.30 54776.10 88888.00 2013-10-09 05:14:03.250 282 12627.40 296.32 54776.10 88888.00 2013-10-09 05:14:03.375 282 12627.38 296.35 54776.07 88888.00 2013-10-09 05:14:03.500 282 12627.25 296.30 54776.07 88888.00 2013-10-09 05:14:03.625 282 12627.17 296.30 54776.10 88888.00 2013-10-09 05:14:03.750 282 12627.10 296.30 54776.05 88888.00 2013-10-09 05:14:03.875 282 12627.05 296.27 54776.03 88888.00 2013-10-09 05:14:04.000 282 12627.02 296.25 54776.05 88888.00 2013-10-09 05:14:04.125 282 12627.05 296.23 54776.07 88888.00 2013-10-09 05:14:04.250 282 12626.95 296.18 54776.00 88888.00 2013-10-09 05:14:04.375 282 12626.90 296.18 54776.00 88888.00 2013-10-09 05:14:04.500 282 12626.85 296.18 54776.03 88888.00 2013-10-09 05:14:04.625 282 12626.80 296.20 54776.00 88888.00 2013-10-09 05:14:04.750 282 12626.75 296.20 54776.00 88888.00 2013-10-09 05:14:04.875 282 12626.67 296.20 54776.00 88888.00 2013-10-09 05:14:05.000 282 12626.73 296.18 54775.97 88888.00 2013-10-09 05:14:05.125 282 12626.67 296.18 54775.97 88888.00 2013-10-09 05:14:05.250 282 12626.62 296.15 54776.00 88888.00 2013-10-09 05:14:05.375 282 12626.58 296.12 54776.00 88888.00 2013-10-09 05:14:05.500 282 12626.52 296.12 54775.97 88888.00 2013-10-09 05:14:05.625 282 12626.50 296.12 54775.95 88888.00 2013-10-09 05:14:05.750 282 12626.42 296.07 54775.95 88888.00 2013-10-09 05:14:05.875 282 12626.40 296.07 54775.95 88888.00 2013-10-09 05:14:06.000 282 12626.35 296.05 54775.95 88888.00 2013-10-09 05:14:06.125 282 12626.27 296.07 54775.93 88888.00 2013-10-09 05:14:06.250 282 12626.15 296.07 54775.90 88888.00 2013-10-09 05:14:06.375 282 12626.12 296.05 54775.90 88888.00 2013-10-09 05:14:06.500 282 12626.12 296.07 54775.90 88888.00 2013-10-09 05:14:06.625 282 12626.08 296.05 54775.90 88888.00 2013-10-09 05:14:06.750 282 12626.05 296.00 54775.82 88888.00 2013-10-09 05:14:06.875 282 12626.00 296.00 54775.85 88888.00 2013-10-09 05:14:07.000 282 12625.92 295.98 54775.82 88888.00 2013-10-09 05:14:07.125 282 12625.85 295.95 54775.82 88888.00 2013-10-09 05:14:07.250 282 12625.75 295.93 54775.82 88888.00 2013-10-09 05:14:07.375 282 12625.75 295.95 54775.80 88888.00 2013-10-09 05:14:07.500 282 12625.73 295.93 54775.82 88888.00 2013-10-09 05:14:07.625 282 12625.73 295.90 54775.78 88888.00 2013-10-09 05:14:07.750 282 12625.65 295.88 54775.78 88888.00 2013-10-09 05:14:07.875 282 12625.58 295.90 54775.75 88888.00 2013-10-09 05:14:08.000 282 12625.50 295.88 54775.75 88888.00 2013-10-09 05:14:08.125 282 12625.42 295.85 54775.75 88888.00 2013-10-09 05:14:08.250 282 12625.35 295.82 54775.72 88888.00 2013-10-09 05:14:08.375 282 12625.30 295.82 54775.72 88888.00 2013-10-09 05:14:08.500 282 12625.27 295.77 54775.72 88888.00 2013-10-09 05:14:08.625 282 12625.23 295.80 54775.70 88888.00 2013-10-09 05:14:08.750 282 12625.15 295.77 54775.70 88888.00 2013-10-09 05:14:08.875 282 12625.10 295.77 54775.70 88888.00 2013-10-09 05:14:09.000 282 12625.02 295.75 54775.65 88888.00 2013-10-09 05:14:09.125 282 12624.98 295.75 54775.68 88888.00 2013-10-09 05:14:09.250 282 12624.95 295.70 54775.68 88888.00 2013-10-09 05:14:09.375 282 12625.00 295.70 54775.68 88888.00 2013-10-09 05:14:09.500 282 12624.92 295.68 54775.62 88888.00 2013-10-09 05:14:09.625 282 12624.83 295.68 54775.60 88888.00 2013-10-09 05:14:09.750 282 12624.75 295.68 54775.57 88888.00 2013-10-09 05:14:09.875 282 12624.67 295.68 54775.60 88888.00 2013-10-09 05:14:10.000 282 12624.62 295.68 54775.57 88888.00 2013-10-09 05:14:10.125 282 12624.58 295.65 54775.53 88888.00 2013-10-09 05:14:10.250 282 12624.55 295.65 54775.55 88888.00 2013-10-09 05:14:10.375 282 12624.48 295.60 54775.53 88888.00 2013-10-09 05:14:10.500 282 12624.38 295.57 54775.57 88888.00 2013-10-09 05:14:10.625 282 12624.35 295.62 54775.57 88888.00 2013-10-09 05:14:10.750 282 12624.33 295.60 54775.55 88888.00 2013-10-09 05:14:10.875 282 12624.25 295.60 54775.50 88888.00 2013-10-09 05:14:11.000 282 12624.17 295.57 54775.47 88888.00 2013-10-09 05:14:11.125 282 12624.15 295.55 54775.47 88888.00 2013-10-09 05:14:11.250 282 12624.12 295.52 54775.47 88888.00 2013-10-09 05:14:11.375 282 12624.10 295.52 54775.45 88888.00 2013-10-09 05:14:11.500 282 12624.05 295.52 54775.45 88888.00 2013-10-09 05:14:11.625 282 12624.02 295.52 54775.45 88888.00 2013-10-09 05:14:11.750 282 12624.00 295.50 54775.45 88888.00 2013-10-09 05:14:11.875 282 12623.98 295.50 54775.45 88888.00 2013-10-09 05:14:12.000 282 12623.90 295.45 54775.40 88888.00 2013-10-09 05:14:12.125 282 12623.85 295.43 54775.40 88888.00 2013-10-09 05:14:12.250 282 12623.85 295.43 54775.43 88888.00 2013-10-09 05:14:12.375 282 12623.83 295.45 54775.43 88888.00 2013-10-09 05:14:12.500 282 12623.70 295.40 54775.38 88888.00 2013-10-09 05:14:12.625 282 12623.62 295.38 54775.38 88888.00 2013-10-09 05:14:12.750 282 12623.55 295.35 54775.38 88888.00 2013-10-09 05:14:12.875 282 12623.45 295.32 54775.38 88888.00 2013-10-09 05:14:13.000 282 12623.40 295.32 54775.35 88888.00 2013-10-09 05:14:13.125 282 12623.33 295.23 54775.32 88888.00 2013-10-09 05:14:13.250 282 12623.30 295.25 54775.30 88888.00 2013-10-09 05:14:13.375 282 12623.35 295.27 54775.32 88888.00 2013-10-09 05:14:13.500 282 12623.30 295.25 54775.32 88888.00 2013-10-09 05:14:13.625 282 12623.23 295.25 54775.30 88888.00 2013-10-09 05:14:13.750 282 12623.17 295.25 54775.28 88888.00 2013-10-09 05:14:13.875 282 12623.12 295.23 54775.30 88888.00 2013-10-09 05:14:14.000 282 12623.10 295.23 54775.28 88888.00 2013-10-09 05:14:14.125 282 12623.10 295.23 54775.28 88888.00 2013-10-09 05:14:14.250 282 12622.98 295.20 54775.30 88888.00 2013-10-09 05:14:14.375 282 12622.92 295.20 54775.28 88888.00 2013-10-09 05:14:14.500 282 12622.88 295.20 54775.22 88888.00 2013-10-09 05:14:14.625 282 12622.77 295.18 54775.22 88888.00 2013-10-09 05:14:14.750 282 12622.73 295.15 54775.22 88888.00 2013-10-09 05:14:14.875 282 12622.73 295.15 54775.20 88888.00 2013-10-09 05:14:15.000 282 12622.75 295.15 54775.18 88888.00 2013-10-09 05:14:15.125 282 12622.70 295.15 54775.20 88888.00 2013-10-09 05:14:15.250 282 12622.62 295.10 54775.20 88888.00 2013-10-09 05:14:15.375 282 12622.58 295.10 54775.18 88888.00 2013-10-09 05:14:15.500 282 12622.60 295.12 54775.15 88888.00 2013-10-09 05:14:15.625 282 12622.58 295.12 54775.18 88888.00 2013-10-09 05:14:15.750 282 12622.50 295.10 54775.12 88888.00 2013-10-09 05:14:15.875 282 12622.50 295.12 54775.15 88888.00 2013-10-09 05:14:16.000 282 12622.48 295.10 54775.12 88888.00 2013-10-09 05:14:16.125 282 12622.38 295.05 54775.10 88888.00 2013-10-09 05:14:16.250 282 12622.23 295.05 54775.10 88888.00 2013-10-09 05:14:16.375 282 12622.30 295.05 54775.10 88888.00 2013-10-09 05:14:16.500 282 12622.30 295.07 54775.05 88888.00 2013-10-09 05:14:16.625 282 12622.25 295.05 54775.07 88888.00 2013-10-09 05:14:16.750 282 12622.15 295.00 54775.05 88888.00 2013-10-09 05:14:16.875 282 12622.15 295.00 54775.03 88888.00 2013-10-09 05:14:17.000 282 12622.08 294.98 54775.00 88888.00 2013-10-09 05:14:17.125 282 12622.08 294.98 54775.00 88888.00 2013-10-09 05:14:17.250 282 12622.08 294.98 54775.00 88888.00 2013-10-09 05:14:17.375 282 12622.08 294.98 54774.97 88888.00 2013-10-09 05:14:17.500 282 12622.00 294.95 54774.97 88888.00 2013-10-09 05:14:17.625 282 12621.90 294.93 54774.95 88888.00 2013-10-09 05:14:17.750 282 12621.83 294.93 54774.93 88888.00 2013-10-09 05:14:17.875 282 12621.80 294.93 54774.90 88888.00 2013-10-09 05:14:18.000 282 12621.80 294.95 54774.90 88888.00 2013-10-09 05:14:18.125 282 12621.75 294.93 54774.93 88888.00 2013-10-09 05:14:18.250 282 12621.65 294.93 54774.90 88888.00 2013-10-09 05:14:18.375 282 12621.62 294.90 54774.85 88888.00 2013-10-09 05:14:18.500 282 12621.62 294.90 54774.85 88888.00 2013-10-09 05:14:18.625 282 12621.65 294.90 54774.82 88888.00 2013-10-09 05:14:18.750 282 12621.65 294.93 54774.82 88888.00 2013-10-09 05:14:18.875 282 12621.60 294.90 54774.82 88888.00 2013-10-09 05:14:19.000 282 12621.58 294.88 54774.78 88888.00 2013-10-09 05:14:19.125 282 12621.52 294.85 54774.80 88888.00 2013-10-09 05:14:19.250 282 12621.40 294.85 54774.78 88888.00 2013-10-09 05:14:19.375 282 12621.35 294.85 54774.78 88888.00 2013-10-09 05:14:19.500 282 12621.27 294.88 54774.80 88888.00 2013-10-09 05:14:19.625 282 12621.23 294.85 54774.78 88888.00 2013-10-09 05:14:19.750 282 12621.20 294.85 54774.75 88888.00 2013-10-09 05:14:19.875 282 12621.23 294.85 54774.75 88888.00 2013-10-09 05:14:20.000 282 12621.27 294.85 54774.72 88888.00 2013-10-09 05:14:20.125 282 12621.27 294.85 54774.70 88888.00 2013-10-09 05:14:20.250 282 12621.20 294.80 54774.70 88888.00 2013-10-09 05:14:20.375 282 12621.20 294.80 54774.70 88888.00 2013-10-09 05:14:20.500 282 12621.10 294.77 54774.68 88888.00 2013-10-09 05:14:20.625 282 12621.00 294.77 54774.68 88888.00 2013-10-09 05:14:20.750 282 12621.00 294.75 54774.65 88888.00 2013-10-09 05:14:20.875 282 12621.00 294.80 54774.60 88888.00 2013-10-09 05:14:21.000 282 12620.98 294.77 54774.57 88888.00 2013-10-09 05:14:21.125 282 12620.90 294.75 54774.57 88888.00 2013-10-09 05:14:21.250 282 12620.90 294.73 54774.57 88888.00 2013-10-09 05:14:21.375 282 12620.92 294.73 54774.55 88888.00 2013-10-09 05:14:21.500 282 12620.90 294.75 54774.55 88888.00 2013-10-09 05:14:21.625 282 12620.88 294.73 54774.53 88888.00 2013-10-09 05:14:21.750 282 12620.83 294.73 54774.53 88888.00 2013-10-09 05:14:21.875 282 12620.70 294.70 54774.50 88888.00 2013-10-09 05:14:22.000 282 12620.70 294.73 54774.47 88888.00 2013-10-09 05:14:22.125 282 12620.67 294.73 54774.50 88888.00 2013-10-09 05:14:22.250 282 12620.67 294.68 54774.47 88888.00 2013-10-09 05:14:22.375 282 12620.60 294.68 54774.47 88888.00 2013-10-09 05:14:22.500 282 12620.55 294.62 54774.45 88888.00 2013-10-09 05:14:22.625 282 12620.42 294.62 54774.43 88888.00 2013-10-09 05:14:22.750 282 12620.40 294.60 54774.40 88888.00 2013-10-09 05:14:22.875 282 12620.40 294.60 54774.38 88888.00 2013-10-09 05:14:23.000 282 12620.33 294.57 54774.35 88888.00 2013-10-09 05:14:23.125 282 12620.27 294.55 54774.32 88888.00 2013-10-09 05:14:23.250 282 12620.27 294.52 54774.35 88888.00 2013-10-09 05:14:23.375 282 12620.35 294.60 54774.35 88888.00 2013-10-09 05:14:23.500 282 12620.33 294.57 54774.32 88888.00 2013-10-09 05:14:23.625 282 12620.20 294.55 54774.30 88888.00 2013-10-09 05:14:23.750 282 12620.15 294.55 54774.28 88888.00 2013-10-09 05:14:23.875 282 12620.15 294.55 54774.30 88888.00 2013-10-09 05:14:24.000 282 12620.15 294.55 54774.28 88888.00 2013-10-09 05:14:24.125 282 12620.12 294.52 54774.25 88888.00 2013-10-09 05:14:24.250 282 12620.05 294.52 54774.25 88888.00 2013-10-09 05:14:24.375 282 12620.02 294.52 54774.25 88888.00 2013-10-09 05:14:24.500 282 12620.05 294.55 54774.25 88888.00 2013-10-09 05:14:24.625 282 12620.00 294.52 54774.22 88888.00 2013-10-09 05:14:24.750 282 12620.02 294.50 54774.22 88888.00 2013-10-09 05:14:24.875 282 12620.02 294.48 54774.18 88888.00 2013-10-09 05:14:25.000 282 12620.00 294.50 54774.12 88888.00 2013-10-09 05:14:25.125 282 12619.95 294.48 54774.18 88888.00 2013-10-09 05:14:25.250 282 12619.92 294.48 54774.18 88888.00 2013-10-09 05:14:25.375 282 12619.95 294.48 54774.18 88888.00 2013-10-09 05:14:25.500 282 12619.95 294.48 54774.12 88888.00 2013-10-09 05:14:25.625 282 12619.85 294.45 54774.12 88888.00 2013-10-09 05:14:25.750 282 12619.75 294.43 54774.10 88888.00 2013-10-09 05:14:25.875 282 12619.77 294.43 54774.10 88888.00 2013-10-09 05:14:26.000 282 12619.77 294.40 54774.07 88888.00 2013-10-09 05:14:26.125 282 12619.75 294.40 54774.05 88888.00 2013-10-09 05:14:26.250 282 12619.67 294.40 54774.03 88888.00 2013-10-09 05:14:26.375 282 12619.70 294.38 54774.03 88888.00 2013-10-09 05:14:26.500 282 12619.62 294.38 54774.03 88888.00 2013-10-09 05:14:26.625 282 12619.58 294.40 54774.03 88888.00 2013-10-09 05:14:26.750 282 12619.55 294.38 54774.00 88888.00 2013-10-09 05:14:26.875 282 12619.52 294.32 54774.03 88888.00 2013-10-09 05:14:27.000 282 12619.55 294.30 54774.00 88888.00 2013-10-09 05:14:27.125 282 12619.52 294.32 54773.95 88888.00 2013-10-09 05:14:27.250 282 12619.48 294.32 54773.95 88888.00 2013-10-09 05:14:27.375 282 12619.48 294.32 54773.93 88888.00 2013-10-09 05:14:27.500 282 12619.42 294.27 54773.90 88888.00 2013-10-09 05:14:27.625 282 12619.35 294.25 54773.85 88888.00 2013-10-09 05:14:27.750 282 12619.27 294.25 54773.90 88888.00 2013-10-09 05:14:27.875 282 12619.27 294.23 54773.88 88888.00 2013-10-09 05:14:28.000 282 12619.30 294.23 54773.82 88888.00 2013-10-09 05:14:28.125 282 12619.25 294.20 54773.85 88888.00 2013-10-09 05:14:28.250 282 12619.15 294.15 54773.88 88888.00 2013-10-09 05:14:28.375 282 12619.17 294.15 54773.82 88888.00 2013-10-09 05:14:28.500 282 12619.10 294.18 54773.82 88888.00 2013-10-09 05:14:28.625 282 12619.08 294.18 54773.78 88888.00 2013-10-09 05:14:28.750 282 12619.12 294.15 54773.75 88888.00 2013-10-09 05:14:28.875 282 12619.17 294.12 54773.78 88888.00 2013-10-09 05:14:29.000 282 12619.10 294.12 54773.72 88888.00 2013-10-09 05:14:29.125 282 12619.00 294.12 54773.72 88888.00 2013-10-09 05:14:29.250 282 12619.00 294.12 54773.70 88888.00 2013-10-09 05:14:29.375 282 12618.98 294.12 54773.72 88888.00 2013-10-09 05:14:29.500 282 12618.92 294.10 54773.70 88888.00 2013-10-09 05:14:29.625 282 12618.92 294.05 54773.68 88888.00 2013-10-09 05:14:29.750 282 12618.85 294.05 54773.68 88888.00 2013-10-09 05:14:29.875 282 12618.77 294.05 54773.65 88888.00 2013-10-09 05:14:30.000 282 12618.80 294.07 54773.65 88888.00 2013-10-09 05:14:30.125 282 12618.80 294.07 54773.62 88888.00 2013-10-09 05:14:30.250 282 12618.85 294.07 54773.62 88888.00 2013-10-09 05:14:30.375 282 12618.80 294.07 54773.60 88888.00 2013-10-09 05:14:30.500 282 12618.73 294.02 54773.57 88888.00 2013-10-09 05:14:30.625 282 12618.67 294.02 54773.55 88888.00 2013-10-09 05:14:30.750 282 12618.70 294.02 54773.55 88888.00 2013-10-09 05:14:30.875 282 12618.75 294.05 54773.55 88888.00 2013-10-09 05:14:31.000 282 12618.70 294.02 54773.53 88888.00 2013-10-09 05:14:31.125 282 12618.62 294.02 54773.50 88888.00 2013-10-09 05:14:31.250 282 12618.65 294.02 54773.50 88888.00 2013-10-09 05:14:31.375 282 12618.67 294.05 54773.47 88888.00 2013-10-09 05:14:31.500 282 12618.65 294.05 54773.45 88888.00 2013-10-09 05:14:31.625 282 12618.62 294.02 54773.45 88888.00 2013-10-09 05:14:31.750 282 12618.62 294.00 54773.43 88888.00 2013-10-09 05:14:31.875 282 12618.60 294.02 54773.43 88888.00 2013-10-09 05:14:32.000 282 12618.50 294.00 54773.40 88888.00 2013-10-09 05:14:32.125 282 12618.45 294.00 54773.40 88888.00 2013-10-09 05:14:32.250 282 12618.48 293.98 54773.38 88888.00 2013-10-09 05:14:32.375 282 12618.52 293.98 54773.35 88888.00 2013-10-09 05:14:32.500 282 12618.52 293.95 54773.35 88888.00 2013-10-09 05:14:32.625 282 12618.48 293.95 54773.35 88888.00 2013-10-09 05:14:32.750 282 12618.50 293.98 54773.32 88888.00 2013-10-09 05:14:32.875 282 12618.48 294.00 54773.32 88888.00 2013-10-09 05:14:33.000 282 12618.40 293.98 54773.28 88888.00 2013-10-09 05:14:33.125 282 12618.42 293.98 54773.25 88888.00 2013-10-09 05:14:33.250 282 12618.40 293.98 54773.25 88888.00 2013-10-09 05:14:33.375 282 12618.40 293.98 54773.25 88888.00 2013-10-09 05:14:33.500 282 12618.38 293.95 54773.25 88888.00 2013-10-09 05:14:33.625 282 12618.35 294.00 54773.22 88888.00 2013-10-09 05:14:33.750 282 12618.38 293.98 54773.20 88888.00 2013-10-09 05:14:33.875 282 12618.33 293.98 54773.18 88888.00 2013-10-09 05:14:34.000 282 12618.35 293.93 54773.15 88888.00 2013-10-09 05:14:34.125 282 12618.35 293.95 54773.12 88888.00 2013-10-09 05:14:34.250 282 12618.38 293.95 54773.15 88888.00 2013-10-09 05:14:34.375 282 12618.38 294.00 54773.12 88888.00 2013-10-09 05:14:34.500 282 12618.33 293.98 54773.10 88888.00 2013-10-09 05:14:34.625 282 12618.27 293.93 54773.10 88888.00 2013-10-09 05:14:34.750 282 12618.27 293.93 54773.07 88888.00 2013-10-09 05:14:34.875 282 12618.27 293.93 54773.05 88888.00 2013-10-09 05:14:35.000 282 12618.30 293.93 54773.03 88888.00 2013-10-09 05:14:35.125 282 12618.33 293.90 54773.03 88888.00 2013-10-09 05:14:35.250 282 12618.30 293.90 54773.00 88888.00 2013-10-09 05:14:35.375 282 12618.25 293.90 54772.97 88888.00 2013-10-09 05:14:35.500 282 12618.27 293.90 54773.00 88888.00 2013-10-09 05:14:35.625 282 12618.27 293.88 54773.00 88888.00 2013-10-09 05:14:35.750 282 12618.17 293.85 54772.97 88888.00 2013-10-09 05:14:35.875 282 12618.15 293.85 54772.95 88888.00 2013-10-09 05:14:36.000 282 12618.15 293.88 54772.95 88888.00 2013-10-09 05:14:36.125 282 12618.17 293.88 54772.95 88888.00 2013-10-09 05:14:36.250 282 12618.10 293.82 54772.90 88888.00 2013-10-09 05:14:36.375 282 12618.00 293.80 54772.90 88888.00 2013-10-09 05:14:36.500 282 12618.02 293.82 54772.90 88888.00 2013-10-09 05:14:36.625 282 12618.10 293.77 54772.88 88888.00 2013-10-09 05:14:36.750 282 12618.08 293.75 54772.85 88888.00 2013-10-09 05:14:36.875 282 12618.05 293.75 54772.85 88888.00 2013-10-09 05:14:37.000 282 12618.00 293.73 54772.82 88888.00 2013-10-09 05:14:37.125 282 12618.02 293.77 54772.82 88888.00 2013-10-09 05:14:37.250 282 12617.98 293.73 54772.82 88888.00 2013-10-09 05:14:37.375 282 12617.95 293.75 54772.80 88888.00 2013-10-09 05:14:37.500 282 12617.90 293.77 54772.80 88888.00 2013-10-09 05:14:37.625 282 12617.90 293.73 54772.78 88888.00 2013-10-09 05:14:37.750 282 12617.88 293.75 54772.75 88888.00 2013-10-09 05:14:37.875 282 12617.85 293.73 54772.75 88888.00 2013-10-09 05:14:38.000 282 12617.88 293.75 54772.72 88888.00 2013-10-09 05:14:38.125 282 12617.83 293.77 54772.70 88888.00 2013-10-09 05:14:38.250 282 12617.73 293.70 54772.72 88888.00 2013-10-09 05:14:38.375 282 12617.67 293.70 54772.70 88888.00 2013-10-09 05:14:38.500 282 12617.65 293.70 54772.70 88888.00 2013-10-09 05:14:38.625 282 12617.65 293.70 54772.68 88888.00 2013-10-09 05:14:38.750 282 12617.65 293.73 54772.65 88888.00 2013-10-09 05:14:38.875 282 12617.62 293.68 54772.62 88888.00 2013-10-09 05:14:39.000 282 12617.52 293.68 54772.60 88888.00 2013-10-09 05:14:39.125 282 12617.50 293.65 54772.57 88888.00 2013-10-09 05:14:39.250 282 12617.52 293.65 54772.60 88888.00 2013-10-09 05:14:39.375 282 12617.55 293.65 54772.57 88888.00 2013-10-09 05:14:39.500 282 12617.52 293.65 54772.55 88888.00 2013-10-09 05:14:39.625 282 12617.48 293.68 54772.55 88888.00 2013-10-09 05:14:39.750 282 12617.48 293.65 54772.53 88888.00 2013-10-09 05:14:39.875 282 12617.50 293.62 54772.53 88888.00 2013-10-09 05:14:40.000 282 12617.42 293.62 54772.53 88888.00 2013-10-09 05:14:40.125 282 12617.35 293.65 54772.53 88888.00 2013-10-09 05:14:40.250 282 12617.30 293.60 54772.47 88888.00 2013-10-09 05:14:40.375 282 12617.30 293.60 54772.45 88888.00 2013-10-09 05:14:40.500 282 12617.30 293.57 54772.43 88888.00 2013-10-09 05:14:40.625 282 12617.33 293.57 54772.43 88888.00 2013-10-09 05:14:40.750 282 12617.33 293.57 54772.43 88888.00 2013-10-09 05:14:40.875 282 12617.27 293.55 54772.43 88888.00 2013-10-09 05:14:41.000 282 12617.20 293.55 54772.40 88888.00 2013-10-09 05:14:41.125 282 12617.23 293.57 54772.40 88888.00 2013-10-09 05:14:41.250 282 12617.27 293.52 54772.38 88888.00 2013-10-09 05:14:41.375 282 12617.35 293.52 54772.38 88888.00 2013-10-09 05:14:41.500 282 12617.20 293.52 54772.38 88888.00 2013-10-09 05:14:41.625 282 12617.10 293.50 54772.35 88888.00 2013-10-09 05:14:41.750 282 12617.12 293.45 54772.32 88888.00 2013-10-09 05:14:41.875 282 12617.10 293.45 54772.30 88888.00 2013-10-09 05:14:42.000 282 12617.05 293.43 54772.28 88888.00 2013-10-09 05:14:42.125 282 12617.00 293.43 54772.30 88888.00 2013-10-09 05:14:42.250 282 12617.02 293.40 54772.28 88888.00 2013-10-09 05:14:42.375 282 12617.02 293.43 54772.30 88888.00 2013-10-09 05:14:42.500 282 12616.95 293.45 54772.28 88888.00 2013-10-09 05:14:42.625 282 12616.92 293.45 54772.28 88888.00 2013-10-09 05:14:42.750 282 12617.00 293.40 54772.22 88888.00 2013-10-09 05:14:42.875 282 12617.00 293.40 54772.20 88888.00 2013-10-09 05:14:43.000 282 12616.98 293.43 54772.20 88888.00 2013-10-09 05:14:43.125 282 12616.90 293.43 54772.18 88888.00 2013-10-09 05:14:43.250 282 12616.83 293.35 54772.18 88888.00 2013-10-09 05:14:43.375 282 12616.85 293.35 54772.15 88888.00 2013-10-09 05:14:43.500 282 12616.92 293.35 54772.15 88888.00 2013-10-09 05:14:43.625 282 12616.92 293.38 54772.15 88888.00 2013-10-09 05:14:43.750 282 12616.83 293.38 54772.15 88888.00 2013-10-09 05:14:43.875 282 12616.73 293.30 54772.10 88888.00 2013-10-09 05:14:44.000 282 12616.70 293.27 54772.07 88888.00 2013-10-09 05:14:44.125 282 12616.75 293.27 54772.07 88888.00 2013-10-09 05:14:44.250 282 12616.73 293.30 54772.10 88888.00 2013-10-09 05:14:44.375 282 12616.75 293.32 54772.10 88888.00 2013-10-09 05:14:44.500 282 12616.77 293.30 54772.07 88888.00 2013-10-09 05:14:44.625 282 12616.80 293.25 54772.05 88888.00 2013-10-09 05:14:44.750 282 12616.77 293.23 54772.03 88888.00 2013-10-09 05:14:44.875 282 12616.70 293.23 54772.03 88888.00 2013-10-09 05:14:45.000 282 12616.67 293.20 54772.03 88888.00 2013-10-09 05:14:45.125 282 12616.70 293.18 54772.03 88888.00 2013-10-09 05:14:45.250 282 12616.65 293.15 54772.03 88888.00 2013-10-09 05:14:45.375 282 12616.65 293.18 54772.00 88888.00 2013-10-09 05:14:45.500 282 12616.62 293.15 54771.95 88888.00 2013-10-09 05:14:45.625 282 12616.67 293.12 54771.93 88888.00 2013-10-09 05:14:45.750 282 12616.70 293.12 54771.93 88888.00 2013-10-09 05:14:45.875 282 12616.67 293.10 54771.90 88888.00 2013-10-09 05:14:46.000 282 12616.67 293.10 54771.93 88888.00 2013-10-09 05:14:46.125 282 12616.70 293.07 54771.93 88888.00 2013-10-09 05:14:46.250 282 12616.62 293.05 54771.88 88888.00 2013-10-09 05:14:46.375 282 12616.62 293.05 54771.85 88888.00 2013-10-09 05:14:46.500 282 12616.67 293.07 54771.85 88888.00 2013-10-09 05:14:46.625 282 12616.70 293.05 54771.85 88888.00 2013-10-09 05:14:46.750 282 12616.65 293.02 54771.85 88888.00 2013-10-09 05:14:46.875 282 12616.65 293.02 54771.80 88888.00 2013-10-09 05:14:47.000 282 12616.67 293.00 54771.78 88888.00 2013-10-09 05:14:47.125 282 12616.65 292.98 54771.75 88888.00 2013-10-09 05:14:47.250 282 12616.67 292.98 54771.75 88888.00 2013-10-09 05:14:47.375 282 12616.67 292.98 54771.75 88888.00 2013-10-09 05:14:47.500 282 12616.65 292.95 54771.75 88888.00 2013-10-09 05:14:47.625 282 12616.62 292.93 54771.70 88888.00 2013-10-09 05:14:47.750 282 12616.58 292.95 54771.68 88888.00 2013-10-09 05:14:47.875 282 12616.58 292.95 54771.68 88888.00 2013-10-09 05:14:48.000 282 12616.65 292.95 54771.65 88888.00 2013-10-09 05:14:48.125 282 12616.65 292.93 54771.65 88888.00 2013-10-09 05:14:48.250 282 12616.58 292.90 54771.62 88888.00 2013-10-09 05:14:48.375 282 12616.58 292.93 54771.60 88888.00 2013-10-09 05:14:48.500 282 12616.65 292.95 54771.60 88888.00 2013-10-09 05:14:48.625 282 12616.70 292.95 54771.62 88888.00 2013-10-09 05:14:48.750 282 12616.70 292.93 54771.57 88888.00 2013-10-09 05:14:48.875 282 12616.67 292.90 54771.53 88888.00 2013-10-09 05:14:49.000 282 12616.65 292.88 54771.53 88888.00 2013-10-09 05:14:49.125 282 12616.65 292.88 54771.55 88888.00 2013-10-09 05:14:49.250 282 12616.65 292.85 54771.50 88888.00 2013-10-09 05:14:49.375 282 12616.67 292.85 54771.47 88888.00 2013-10-09 05:14:49.500 282 12616.62 292.90 54771.50 88888.00 2013-10-09 05:14:49.625 282 12616.62 292.88 54771.47 88888.00 2013-10-09 05:14:49.750 282 12616.65 292.88 54771.43 88888.00 2013-10-09 05:14:49.875 282 12616.70 292.88 54771.40 88888.00 2013-10-09 05:14:50.000 282 12616.73 292.90 54771.38 88888.00 2013-10-09 05:14:50.125 282 12616.77 292.88 54771.38 88888.00 2013-10-09 05:14:50.250 282 12616.77 292.85 54771.35 88888.00 2013-10-09 05:14:50.375 282 12616.80 292.82 54771.32 88888.00 2013-10-09 05:14:50.500 282 12616.83 292.85 54771.30 88888.00 2013-10-09 05:14:50.625 282 12616.85 292.90 54771.28 88888.00 2013-10-09 05:14:50.750 282 12616.83 292.85 54771.30 88888.00 2013-10-09 05:14:50.875 282 12616.77 292.85 54771.28 88888.00 2013-10-09 05:14:51.000 282 12616.77 292.82 54771.25 88888.00 2013-10-09 05:14:51.125 282 12616.75 292.80 54771.25 88888.00 2013-10-09 05:14:51.250 282 12616.77 292.80 54771.22 88888.00 2013-10-09 05:14:51.375 282 12616.77 292.77 54771.22 88888.00 2013-10-09 05:14:51.500 282 12616.75 292.77 54771.20 88888.00 2013-10-09 05:14:51.625 282 12616.77 292.77 54771.18 88888.00 2013-10-09 05:14:51.750 282 12616.85 292.77 54771.18 88888.00 2013-10-09 05:14:51.875 282 12616.83 292.73 54771.12 88888.00 2013-10-09 05:14:52.000 282 12616.83 292.73 54771.10 88888.00 2013-10-09 05:14:52.125 282 12616.85 292.73 54771.12 88888.00 2013-10-09 05:14:52.250 282 12616.83 292.73 54771.12 88888.00 2013-10-09 05:14:52.375 282 12616.83 292.75 54771.10 88888.00 2013-10-09 05:14:52.500 282 12616.90 292.73 54771.10 88888.00 2013-10-09 05:14:52.625 282 12616.92 292.70 54771.05 88888.00 2013-10-09 05:14:52.750 282 12616.95 292.70 54771.03 88888.00 2013-10-09 05:14:52.875 282 12616.90 292.73 54771.03 88888.00 2013-10-09 05:14:53.000 282 12616.92 292.75 54771.03 88888.00 2013-10-09 05:14:53.125 282 12616.98 292.73 54771.03 88888.00 2013-10-09 05:14:53.250 282 12616.98 292.70 54770.97 88888.00 2013-10-09 05:14:53.375 282 12617.00 292.70 54770.95 88888.00 2013-10-09 05:14:53.500 282 12616.95 292.70 54770.93 88888.00 2013-10-09 05:14:53.625 282 12616.95 292.68 54770.95 88888.00 2013-10-09 05:14:53.750 282 12617.00 292.65 54770.93 88888.00 2013-10-09 05:14:53.875 282 12617.02 292.70 54770.90 88888.00 2013-10-09 05:14:54.000 282 12617.12 292.68 54770.88 88888.00 2013-10-09 05:14:54.125 282 12617.17 292.68 54770.88 88888.00 2013-10-09 05:14:54.250 282 12617.20 292.70 54770.82 88888.00 2013-10-09 05:14:54.375 282 12617.17 292.68 54770.78 88888.00 2013-10-09 05:14:54.500 282 12617.20 292.68 54770.80 88888.00 2013-10-09 05:14:54.625 282 12617.17 292.68 54770.78 88888.00 2013-10-09 05:14:54.750 282 12617.17 292.62 54770.78 88888.00 2013-10-09 05:14:54.875 282 12617.17 292.65 54770.72 88888.00 2013-10-09 05:14:55.000 282 12617.23 292.65 54770.72 88888.00 2013-10-09 05:14:55.125 282 12617.23 292.65 54770.72 88888.00 2013-10-09 05:14:55.250 282 12617.23 292.65 54770.68 88888.00 2013-10-09 05:14:55.375 282 12617.20 292.60 54770.65 88888.00 2013-10-09 05:14:55.500 282 12617.25 292.60 54770.60 88888.00 2013-10-09 05:14:55.625 282 12617.33 292.62 54770.60 88888.00 2013-10-09 05:14:55.750 282 12617.38 292.65 54770.62 88888.00 2013-10-09 05:14:55.875 282 12617.48 292.65 54770.60 88888.00 2013-10-09 05:14:56.000 282 12617.42 292.68 54770.60 88888.00 2013-10-09 05:14:56.125 282 12617.40 292.68 54770.57 88888.00 2013-10-09 05:14:56.250 282 12617.42 292.65 54770.55 88888.00 2013-10-09 05:14:56.375 282 12617.48 292.65 54770.53 88888.00 2013-10-09 05:14:56.500 282 12617.48 292.65 54770.50 88888.00 2013-10-09 05:14:56.625 282 12617.52 292.65 54770.53 88888.00 2013-10-09 05:14:56.750 282 12617.55 292.70 54770.47 88888.00 2013-10-09 05:14:56.875 282 12617.52 292.68 54770.45 88888.00 2013-10-09 05:14:57.000 282 12617.50 292.65 54770.43 88888.00 2013-10-09 05:14:57.125 282 12617.52 292.70 54770.45 88888.00 2013-10-09 05:14:57.250 282 12617.58 292.70 54770.43 88888.00 2013-10-09 05:14:57.375 282 12617.60 292.70 54770.43 88888.00 2013-10-09 05:14:57.500 282 12617.70 292.70 54770.40 88888.00 2013-10-09 05:14:57.625 282 12617.70 292.70 54770.40 88888.00 2013-10-09 05:14:57.750 282 12617.67 292.70 54770.38 88888.00 2013-10-09 05:14:57.875 282 12617.70 292.70 54770.38 88888.00 2013-10-09 05:14:58.000 282 12617.75 292.68 54770.35 88888.00 2013-10-09 05:14:58.125 282 12617.77 292.68 54770.35 88888.00 2013-10-09 05:14:58.250 282 12617.75 292.68 54770.32 88888.00 2013-10-09 05:14:58.375 282 12617.75 292.65 54770.32 88888.00 2013-10-09 05:14:58.500 282 12617.77 292.68 54770.32 88888.00 2013-10-09 05:14:58.625 282 12617.80 292.70 54770.32 88888.00 2013-10-09 05:14:58.750 282 12617.83 292.70 54770.28 88888.00 2013-10-09 05:14:58.875 282 12617.90 292.73 54770.28 88888.00 2013-10-09 05:14:59.000 282 12617.95 292.73 54770.25 88888.00 2013-10-09 05:14:59.125 282 12617.98 292.73 54770.25 88888.00 2013-10-09 05:14:59.250 282 12617.95 292.68 54770.25 88888.00 2013-10-09 05:14:59.375 282 12617.92 292.70 54770.22 88888.00 2013-10-09 05:14:59.500 282 12617.98 292.70 54770.20 88888.00 2013-10-09 05:14:59.625 282 12617.95 292.68 54770.18 88888.00 2013-10-09 05:14:59.750 282 12617.98 292.65 54770.18 88888.00 2013-10-09 05:14:59.875 282 12618.00 292.68 54770.15 88888.00 2013-10-09 05:15:00.000 282 12618.00 292.70 54770.15 88888.00 2013-10-09 05:15:00.125 282 12618.00 292.68 54770.15 88888.00 2013-10-09 05:15:00.250 282 12617.98 292.65 54770.15 88888.00 2013-10-09 05:15:00.375 282 12618.02 292.68 54770.12 88888.00 2013-10-09 05:15:00.500 282 12618.05 292.68 54770.10 88888.00 2013-10-09 05:15:00.625 282 12618.10 292.65 54770.10 88888.00 2013-10-09 05:15:00.750 282 12618.12 292.65 54770.07 88888.00 2013-10-09 05:15:00.875 282 12618.20 292.62 54770.07 88888.00 2013-10-09 05:15:01.000 282 12618.27 292.65 54770.05 88888.00 2013-10-09 05:15:01.125 282 12618.27 292.60 54770.05 88888.00 2013-10-09 05:15:01.250 282 12618.25 292.60 54770.03 88888.00 2013-10-09 05:15:01.375 282 12618.25 292.57 54769.97 88888.00 2013-10-09 05:15:01.500 282 12618.25 292.55 54769.97 88888.00 2013-10-09 05:15:01.625 282 12618.27 292.52 54770.00 88888.00 2013-10-09 05:15:01.750 282 12618.33 292.57 54769.97 88888.00 2013-10-09 05:15:01.875 282 12618.38 292.55 54769.97 88888.00 2013-10-09 05:15:02.000 282 12618.40 292.52 54769.93 88888.00 2013-10-09 05:15:02.125 282 12618.38 292.50 54769.93 88888.00 2013-10-09 05:15:02.250 282 12618.40 292.48 54769.90 88888.00 2013-10-09 05:15:02.375 282 12618.40 292.50 54769.88 88888.00 2013-10-09 05:15:02.500 282 12618.33 292.55 54769.85 88888.00 2013-10-09 05:15:02.625 282 12618.25 292.48 54769.85 88888.00 2013-10-09 05:15:02.750 282 12618.33 292.45 54769.88 88888.00 2013-10-09 05:15:02.875 282 12618.42 292.48 54769.88 88888.00 2013-10-09 05:15:03.000 282 12618.42 292.50 54769.85 88888.00 2013-10-09 05:15:03.125 282 12618.40 292.45 54769.82 88888.00 2013-10-09 05:15:03.250 282 12618.35 292.38 54769.80 88888.00 2013-10-09 05:15:03.375 282 12618.38 292.43 54769.78 88888.00 2013-10-09 05:15:03.500 282 12618.38 292.45 54769.75 88888.00 2013-10-09 05:15:03.625 282 12618.35 292.43 54769.75 88888.00 2013-10-09 05:15:03.750 282 12618.38 292.40 54769.72 88888.00 2013-10-09 05:15:03.875 282 12618.42 292.40 54769.70 88888.00 2013-10-09 05:15:04.000 282 12618.38 292.38 54769.68 88888.00 2013-10-09 05:15:04.125 282 12618.33 292.35 54769.70 88888.00 2013-10-09 05:15:04.250 282 12618.35 292.32 54769.72 88888.00 2013-10-09 05:15:04.375 282 12618.45 292.35 54769.70 88888.00 2013-10-09 05:15:04.500 282 12618.45 292.32 54769.65 88888.00 2013-10-09 05:15:04.625 282 12618.40 292.30 54769.62 88888.00 2013-10-09 05:15:04.750 282 12618.40 292.30 54769.62 88888.00 2013-10-09 05:15:04.875 282 12618.45 292.27 54769.62 88888.00 2013-10-09 05:15:05.000 282 12618.58 292.25 54769.62 88888.00 2013-10-09 05:15:05.125 282 12618.62 292.20 54769.60 88888.00 2013-10-09 05:15:05.250 282 12618.55 292.15 54769.62 88888.00 2013-10-09 05:15:05.375 282 12618.52 292.20 54769.60 88888.00 2013-10-09 05:15:05.500 282 12618.50 292.20 54769.62 88888.00 2013-10-09 05:15:05.625 282 12618.52 292.20 54769.60 88888.00 2013-10-09 05:15:05.750 282 12618.52 292.18 54769.57 88888.00 2013-10-09 05:15:05.875 282 12618.55 292.15 54769.57 88888.00 2013-10-09 05:15:06.000 282 12618.62 292.18 54769.55 88888.00 2013-10-09 05:15:06.125 282 12618.62 292.15 54769.55 88888.00 2013-10-09 05:15:06.250 282 12618.62 292.12 54769.53 88888.00 2013-10-09 05:15:06.375 282 12618.60 292.12 54769.53 88888.00 2013-10-09 05:15:06.500 282 12618.62 292.10 54769.55 88888.00 2013-10-09 05:15:06.625 282 12618.65 292.12 54769.53 88888.00 2013-10-09 05:15:06.750 282 12618.70 292.12 54769.50 88888.00 2013-10-09 05:15:06.875 282 12618.62 292.10 54769.47 88888.00 2013-10-09 05:15:07.000 282 12618.60 292.10 54769.45 88888.00 2013-10-09 05:15:07.125 282 12618.65 292.10 54769.47 88888.00 2013-10-09 05:15:07.250 282 12618.62 292.05 54769.47 88888.00 2013-10-09 05:15:07.375 282 12618.65 292.05 54769.45 88888.00 2013-10-09 05:15:07.500 282 12618.65 292.02 54769.45 88888.00 2013-10-09 05:15:07.625 282 12618.60 292.05 54769.45 88888.00 2013-10-09 05:15:07.750 282 12618.62 292.02 54769.43 88888.00 2013-10-09 05:15:07.875 282 12618.62 292.02 54769.40 88888.00 2013-10-09 05:15:08.000 282 12618.62 292.00 54769.40 88888.00 2013-10-09 05:15:08.125 282 12618.65 291.98 54769.43 88888.00 2013-10-09 05:15:08.250 282 12618.62 291.95 54769.38 88888.00 2013-10-09 05:15:08.375 282 12618.73 291.95 54769.35 88888.00 2013-10-09 05:15:08.500 282 12618.77 291.95 54769.35 88888.00 2013-10-09 05:15:08.625 282 12618.77 291.98 54769.35 88888.00 2013-10-09 05:15:08.750 282 12618.77 291.95 54769.38 88888.00 2013-10-09 05:15:08.875 282 12618.77 291.93 54769.35 88888.00 2013-10-09 05:15:09.000 282 12618.75 291.90 54769.32 88888.00 2013-10-09 05:15:09.125 282 12618.75 291.88 54769.30 88888.00 2013-10-09 05:15:09.250 282 12618.75 291.85 54769.30 88888.00 2013-10-09 05:15:09.375 282 12618.80 291.88 54769.28 88888.00 2013-10-09 05:15:09.500 282 12618.80 291.88 54769.30 88888.00 2013-10-09 05:15:09.625 282 12618.88 291.85 54769.30 88888.00 2013-10-09 05:15:09.750 282 12618.88 291.82 54769.28 88888.00 2013-10-09 05:15:09.875 282 12618.80 291.82 54769.22 88888.00 2013-10-09 05:15:10.000 282 12618.77 291.77 54769.20 88888.00 2013-10-09 05:15:10.125 282 12618.88 291.80 54769.22 88888.00 2013-10-09 05:15:10.250 282 12618.92 291.80 54769.25 88888.00 2013-10-09 05:15:10.375 282 12618.98 291.77 54769.20 88888.00 2013-10-09 05:15:10.500 282 12618.90 291.75 54769.20 88888.00 2013-10-09 05:15:10.625 282 12618.83 291.75 54769.18 88888.00 2013-10-09 05:15:10.750 282 12618.85 291.75 54769.18 88888.00 2013-10-09 05:15:10.875 282 12618.90 291.73 54769.20 88888.00 2013-10-09 05:15:11.000 282 12618.88 291.73 54769.18 88888.00 2013-10-09 05:15:11.125 282 12618.98 291.73 54769.15 88888.00 2013-10-09 05:15:11.250 282 12618.98 291.68 54769.12 88888.00 2013-10-09 05:15:11.375 282 12618.88 291.65 54769.15 88888.00 2013-10-09 05:15:11.500 282 12618.83 291.65 54769.12 88888.00 2013-10-09 05:15:11.625 282 12618.92 291.65 54769.12 88888.00 2013-10-09 05:15:11.750 282 12618.95 291.65 54769.10 88888.00 2013-10-09 05:15:11.875 282 12618.90 291.65 54769.10 88888.00 2013-10-09 05:15:12.000 282 12618.92 291.62 54769.05 88888.00 2013-10-09 05:15:12.125 282 12618.92 291.62 54769.05 88888.00 2013-10-09 05:15:12.250 282 12618.92 291.60 54769.05 88888.00 2013-10-09 05:15:12.375 282 12619.02 291.62 54769.05 88888.00 2013-10-09 05:15:12.500 282 12619.10 291.62 54769.05 88888.00 2013-10-09 05:15:12.625 282 12619.10 291.60 54769.05 88888.00 2013-10-09 05:15:12.750 282 12619.05 291.52 54769.05 88888.00 2013-10-09 05:15:12.875 282 12619.02 291.50 54769.00 88888.00 2013-10-09 05:15:13.000 282 12618.98 291.52 54769.00 88888.00 2013-10-09 05:15:13.125 282 12618.95 291.52 54769.00 88888.00 2013-10-09 05:15:13.250 282 12618.88 291.45 54769.00 88888.00 2013-10-09 05:15:13.375 282 12618.88 291.45 54768.97 88888.00 2013-10-09 05:15:13.500 282 12618.90 291.43 54768.97 88888.00 2013-10-09 05:15:13.625 282 12618.88 291.38 54768.97 88888.00 2013-10-09 05:15:13.750 282 12618.90 291.38 54769.00 88888.00 2013-10-09 05:15:13.875 282 12618.92 291.38 54769.03 88888.00 2013-10-09 05:15:14.000 282 12619.02 291.40 54769.00 88888.00 2013-10-09 05:15:14.125 282 12619.02 291.35 54769.00 88888.00 2013-10-09 05:15:14.250 282 12619.00 291.30 54768.95 88888.00 2013-10-09 05:15:14.375 282 12619.00 291.30 54768.95 88888.00 2013-10-09 05:15:14.500 282 12618.98 291.30 54768.95 88888.00 2013-10-09 05:15:14.625 282 12618.92 291.27 54768.95 88888.00 2013-10-09 05:15:14.750 282 12618.95 291.25 54768.95 88888.00 2013-10-09 05:15:14.875 282 12618.98 291.23 54768.95 88888.00 2013-10-09 05:15:15.000 282 12618.98 291.23 54768.90 88888.00 2013-10-09 05:15:15.125 282 12618.98 291.20 54768.90 88888.00 2013-10-09 05:15:15.250 282 12618.95 291.18 54768.93 88888.00 2013-10-09 05:15:15.375 282 12618.98 291.18 54768.93 88888.00 2013-10-09 05:15:15.500 282 12618.95 291.10 54768.88 88888.00 2013-10-09 05:15:15.625 282 12618.95 291.07 54768.88 88888.00 2013-10-09 05:15:15.750 282 12618.98 291.07 54768.88 88888.00 2013-10-09 05:15:15.875 282 12619.00 291.07 54768.90 88888.00 2013-10-09 05:15:16.000 282 12618.98 291.10 54768.85 88888.00 2013-10-09 05:15:16.125 282 12618.95 291.10 54768.88 88888.00 2013-10-09 05:15:16.250 282 12618.92 291.02 54768.85 88888.00 2013-10-09 05:15:16.375 282 12618.92 291.05 54768.85 88888.00 2013-10-09 05:15:16.500 282 12619.00 291.02 54768.85 88888.00 2013-10-09 05:15:16.625 282 12619.05 291.02 54768.85 88888.00 2013-10-09 05:15:16.750 282 12619.08 291.02 54768.85 88888.00 2013-10-09 05:15:16.875 282 12619.05 291.02 54768.82 88888.00 2013-10-09 05:15:17.000 282 12618.95 290.98 54768.80 88888.00 2013-10-09 05:15:17.125 282 12618.95 290.95 54768.80 88888.00 2013-10-09 05:15:17.250 282 12619.00 290.93 54768.80 88888.00 2013-10-09 05:15:17.375 282 12619.05 290.95 54768.80 88888.00 2013-10-09 05:15:17.500 282 12619.05 290.93 54768.80 88888.00 2013-10-09 05:15:17.625 282 12619.02 290.90 54768.80 88888.00 2013-10-09 05:15:17.750 282 12619.10 290.90 54768.75 88888.00 2013-10-09 05:15:17.875 282 12619.08 290.90 54768.72 88888.00 2013-10-09 05:15:18.000 282 12619.05 290.82 54768.72 88888.00 2013-10-09 05:15:18.125 282 12619.12 290.85 54768.75 88888.00 2013-10-09 05:15:18.250 282 12619.15 290.85 54768.75 88888.00 2013-10-09 05:15:18.375 282 12619.15 290.82 54768.75 88888.00 2013-10-09 05:15:18.500 282 12619.15 290.80 54768.75 88888.00 2013-10-09 05:15:18.625 282 12619.17 290.77 54768.75 88888.00 2013-10-09 05:15:18.750 282 12619.20 290.77 54768.72 88888.00 2013-10-09 05:15:18.875 282 12619.20 290.77 54768.70 88888.00 2013-10-09 05:15:19.000 282 12619.15 290.75 54768.68 88888.00 2013-10-09 05:15:19.125 282 12619.15 290.75 54768.70 88888.00 2013-10-09 05:15:19.250 282 12619.15 290.73 54768.68 88888.00 2013-10-09 05:15:19.375 282 12619.15 290.75 54768.68 88888.00 2013-10-09 05:15:19.500 282 12619.12 290.75 54768.68 88888.00 2013-10-09 05:15:19.625 282 12619.12 290.73 54768.65 88888.00 2013-10-09 05:15:19.750 282 12619.17 290.70 54768.62 88888.00 2013-10-09 05:15:19.875 282 12619.17 290.68 54768.62 88888.00 2013-10-09 05:15:20.000 282 12619.15 290.65 54768.60 88888.00 2013-10-09 05:15:20.125 282 12619.15 290.65 54768.60 88888.00 2013-10-09 05:15:20.250 282 12619.17 290.65 54768.60 88888.00 2013-10-09 05:15:20.375 282 12619.23 290.68 54768.60 88888.00 2013-10-09 05:15:20.500 282 12619.23 290.65 54768.57 88888.00 2013-10-09 05:15:20.625 282 12619.20 290.65 54768.57 88888.00 2013-10-09 05:15:20.750 282 12619.20 290.65 54768.57 88888.00 2013-10-09 05:15:20.875 282 12619.25 290.60 54768.57 88888.00 2013-10-09 05:15:21.000 282 12619.33 290.57 54768.57 88888.00 2013-10-09 05:15:21.125 282 12619.35 290.55 54768.57 88888.00 2013-10-09 05:15:21.250 282 12619.33 290.52 54768.55 88888.00 2013-10-09 05:15:21.375 282 12619.33 290.52 54768.55 88888.00 2013-10-09 05:15:21.500 282 12619.35 290.55 54768.50 88888.00 2013-10-09 05:15:21.625 282 12619.38 290.55 54768.53 88888.00 2013-10-09 05:15:21.750 282 12619.42 290.52 54768.53 88888.00 2013-10-09 05:15:21.875 282 12619.42 290.50 54768.50 88888.00 2013-10-09 05:15:22.000 282 12619.40 290.48 54768.47 88888.00 2013-10-09 05:15:22.125 282 12619.35 290.45 54768.47 88888.00 2013-10-09 05:15:22.250 282 12619.40 290.48 54768.47 88888.00 2013-10-09 05:15:22.375 282 12619.48 290.48 54768.47 88888.00 2013-10-09 05:15:22.500 282 12619.48 290.45 54768.45 88888.00 2013-10-09 05:15:22.625 282 12619.50 290.43 54768.45 88888.00 2013-10-09 05:15:22.750 282 12619.50 290.40 54768.47 88888.00 2013-10-09 05:15:22.875 282 12619.45 290.40 54768.45 88888.00 2013-10-09 05:15:23.000 282 12619.52 290.40 54768.43 88888.00 2013-10-09 05:15:23.125 282 12619.55 290.43 54768.45 88888.00 2013-10-09 05:15:23.250 282 12619.48 290.35 54768.43 88888.00 2013-10-09 05:15:23.375 282 12619.42 290.32 54768.43 88888.00 2013-10-09 05:15:23.500 282 12619.52 290.32 54768.43 88888.00 2013-10-09 05:15:23.625 282 12619.58 290.32 54768.45 88888.00 2013-10-09 05:15:23.750 282 12619.50 290.30 54768.43 88888.00 2013-10-09 05:15:23.875 282 12619.50 290.27 54768.38 88888.00 2013-10-09 05:15:24.000 282 12619.55 290.27 54768.38 88888.00 2013-10-09 05:15:24.125 282 12619.58 290.25 54768.38 88888.00 2013-10-09 05:15:24.250 282 12619.60 290.25 54768.38 88888.00 2013-10-09 05:15:24.375 282 12619.62 290.25 54768.38 88888.00 2013-10-09 05:15:24.500 282 12619.60 290.23 54768.35 88888.00 2013-10-09 05:15:24.625 282 12619.62 290.23 54768.35 88888.00 2013-10-09 05:15:24.750 282 12619.62 290.18 54768.32 88888.00 2013-10-09 05:15:24.875 282 12619.60 290.15 54768.32 88888.00 2013-10-09 05:15:25.000 282 12619.60 290.12 54768.32 88888.00 2013-10-09 05:15:25.125 282 12619.62 290.12 54768.32 88888.00 2013-10-09 05:15:25.250 282 12619.60 290.07 54768.32 88888.00 2013-10-09 05:15:25.375 282 12619.60 290.12 54768.32 88888.00 2013-10-09 05:15:25.500 282 12619.60 290.10 54768.32 88888.00 2013-10-09 05:15:25.625 282 12619.62 290.07 54768.30 88888.00 2013-10-09 05:15:25.750 282 12619.60 290.07 54768.30 88888.00 2013-10-09 05:15:25.875 282 12619.62 290.07 54768.32 88888.00 2013-10-09 05:15:26.000 282 12619.62 290.07 54768.32 88888.00 2013-10-09 05:15:26.125 282 12619.58 290.02 54768.30 88888.00 2013-10-09 05:15:26.250 282 12619.58 289.95 54768.28 88888.00 2013-10-09 05:15:26.375 282 12619.58 289.95 54768.28 88888.00 2013-10-09 05:15:26.500 282 12619.58 289.95 54768.28 88888.00 2013-10-09 05:15:26.625 282 12619.58 289.98 54768.28 88888.00 2013-10-09 05:15:26.750 282 12619.60 289.90 54768.28 88888.00 2013-10-09 05:15:26.875 282 12619.65 289.88 54768.25 88888.00 2013-10-09 05:15:27.000 282 12619.65 289.88 54768.25 88888.00 2013-10-09 05:15:27.125 282 12619.65 289.85 54768.22 88888.00 2013-10-09 05:15:27.250 282 12619.62 289.82 54768.20 88888.00 2013-10-09 05:15:27.375 282 12619.62 289.82 54768.20 88888.00 2013-10-09 05:15:27.500 282 12619.65 289.82 54768.22 88888.00 2013-10-09 05:15:27.625 282 12619.67 289.80 54768.25 88888.00 2013-10-09 05:15:27.750 282 12619.73 289.80 54768.25 88888.00 2013-10-09 05:15:27.875 282 12619.77 289.82 54768.22 88888.00 2013-10-09 05:15:28.000 282 12619.77 289.80 54768.22 88888.00 2013-10-09 05:15:28.125 282 12619.73 289.75 54768.22 88888.00 2013-10-09 05:15:28.250 282 12619.65 289.73 54768.20 88888.00 2013-10-09 05:15:28.375 282 12619.73 289.73 54768.20 88888.00 2013-10-09 05:15:28.500 282 12619.83 289.73 54768.20 88888.00 2013-10-09 05:15:28.625 282 12619.85 289.70 54768.18 88888.00 2013-10-09 05:15:28.750 282 12619.83 289.70 54768.20 88888.00 2013-10-09 05:15:28.875 282 12619.80 289.68 54768.18 88888.00 2013-10-09 05:15:29.000 282 12619.77 289.65 54768.15 88888.00 2013-10-09 05:15:29.125 282 12619.85 289.68 54768.20 88888.00 2013-10-09 05:15:29.250 282 12619.90 289.68 54768.20 88888.00 2013-10-09 05:15:29.375 282 12619.90 289.60 54768.18 88888.00 2013-10-09 05:15:29.500 282 12619.95 289.60 54768.15 88888.00 2013-10-09 05:15:29.625 282 12619.95 289.57 54768.12 88888.00 2013-10-09 05:15:29.750 282 12619.95 289.60 54768.15 88888.00 2013-10-09 05:15:29.875 282 12620.00 289.57 54768.15 88888.00 2013-10-09 05:15:30.000 282 12620.02 289.55 54768.12 88888.00 2013-10-09 05:15:30.125 282 12620.00 289.55 54768.12 88888.00 2013-10-09 05:15:30.250 282 12619.92 289.55 54768.15 88888.00 2013-10-09 05:15:30.375 282 12619.98 289.55 54768.12 88888.00 2013-10-09 05:15:30.500 282 12620.02 289.52 54768.10 88888.00 2013-10-09 05:15:30.625 282 12620.02 289.50 54768.12 88888.00 2013-10-09 05:15:30.750 282 12620.02 289.48 54768.12 88888.00 2013-10-09 05:15:30.875 282 12620.00 289.48 54768.12 88888.00 2013-10-09 05:15:31.000 282 12620.00 289.45 54768.10 88888.00 2013-10-09 05:15:31.125 282 12620.00 289.43 54768.10 88888.00 2013-10-09 05:15:31.250 282 12620.10 289.40 54768.10 88888.00 2013-10-09 05:15:31.375 282 12620.23 289.45 54768.12 88888.00 2013-10-09 05:15:31.500 282 12620.15 289.43 54768.07 88888.00 2013-10-09 05:15:31.625 282 12620.08 289.43 54768.07 88888.00 2013-10-09 05:15:31.750 282 12620.12 289.40 54768.05 88888.00 2013-10-09 05:15:31.875 282 12620.15 289.40 54768.05 88888.00 2013-10-09 05:15:32.000 282 12620.20 289.35 54768.05 88888.00 2013-10-09 05:15:32.125 282 12620.23 289.32 54768.05 88888.00 2013-10-09 05:15:32.250 282 12620.15 289.35 54768.05 88888.00 2013-10-09 05:15:32.375 282 12620.15 289.35 54768.05 88888.00 2013-10-09 05:15:32.500 282 12620.25 289.32 54768.05 88888.00 2013-10-09 05:15:32.625 282 12620.23 289.27 54768.05 88888.00 2013-10-09 05:15:32.750 282 12620.20 289.27 54768.03 88888.00 2013-10-09 05:15:32.875 282 12620.23 289.27 54768.03 88888.00 2013-10-09 05:15:33.000 282 12620.33 289.27 54768.03 88888.00 2013-10-09 05:15:33.125 282 12620.42 289.25 54768.05 88888.00 2013-10-09 05:15:33.250 282 12620.40 289.20 54768.00 88888.00 2013-10-09 05:15:33.375 282 12620.35 289.18 54768.00 88888.00 2013-10-09 05:15:33.500 282 12620.30 289.15 54768.03 88888.00 2013-10-09 05:15:33.625 282 12620.33 289.15 54768.05 88888.00 2013-10-09 05:15:33.750 282 12620.38 289.18 54768.00 88888.00 2013-10-09 05:15:33.875 282 12620.38 289.15 54767.97 88888.00 2013-10-09 05:15:34.000 282 12620.40 289.10 54767.97 88888.00 2013-10-09 05:15:34.125 282 12620.40 289.07 54768.00 88888.00 2013-10-09 05:15:34.250 282 12620.35 289.07 54768.00 88888.00 2013-10-09 05:15:34.375 282 12620.35 289.05 54768.00 88888.00 2013-10-09 05:15:34.500 282 12620.42 289.07 54768.00 88888.00 2013-10-09 05:15:34.625 282 12620.48 289.07 54768.03 88888.00 2013-10-09 05:15:34.750 282 12620.50 289.07 54768.00 88888.00 2013-10-09 05:15:34.875 282 12620.48 289.05 54768.00 88888.00 2013-10-09 05:15:35.000 282 12620.50 289.05 54768.00 88888.00 2013-10-09 05:15:35.125 282 12620.55 289.00 54767.97 88888.00 2013-10-09 05:15:35.250 282 12620.55 289.00 54768.00 88888.00 2013-10-09 05:15:35.375 282 12620.50 288.98 54768.00 88888.00 2013-10-09 05:15:35.500 282 12620.48 288.98 54767.97 88888.00 2013-10-09 05:15:35.625 282 12620.60 288.95 54767.97 88888.00 2013-10-09 05:15:35.750 282 12620.70 288.95 54767.97 88888.00 2013-10-09 05:15:35.875 282 12620.65 288.98 54767.97 88888.00 2013-10-09 05:15:36.000 282 12620.62 288.95 54767.97 88888.00 2013-10-09 05:15:36.125 282 12620.67 288.95 54768.00 88888.00 2013-10-09 05:15:36.250 282 12620.73 288.95 54767.97 88888.00 2013-10-09 05:15:36.375 282 12620.80 288.93 54767.95 88888.00 2013-10-09 05:15:36.500 282 12620.77 288.88 54767.95 88888.00 2013-10-09 05:15:36.625 282 12620.75 288.85 54767.95 88888.00 2013-10-09 05:15:36.750 282 12620.75 288.85 54767.97 88888.00 2013-10-09 05:15:36.875 282 12620.80 288.88 54767.95 88888.00 2013-10-09 05:15:37.000 282 12620.83 288.85 54767.95 88888.00 2013-10-09 05:15:37.125 282 12620.77 288.82 54767.95 88888.00 2013-10-09 05:15:37.250 282 12620.80 288.77 54767.95 88888.00 2013-10-09 05:15:37.375 282 12620.88 288.80 54767.93 88888.00 2013-10-09 05:15:37.500 282 12620.85 288.80 54767.93 88888.00 2013-10-09 05:15:37.625 282 12620.85 288.82 54767.93 88888.00 2013-10-09 05:15:37.750 282 12620.83 288.82 54767.93 88888.00 2013-10-09 05:15:37.875 282 12620.85 288.80 54767.93 88888.00 2013-10-09 05:15:38.000 282 12620.88 288.77 54767.90 88888.00 2013-10-09 05:15:38.125 282 12620.88 288.80 54767.93 88888.00 2013-10-09 05:15:38.250 282 12620.92 288.75 54767.93 88888.00 2013-10-09 05:15:38.375 282 12620.90 288.75 54767.95 88888.00 2013-10-09 05:15:38.500 282 12620.95 288.77 54767.93 88888.00 2013-10-09 05:15:38.625 282 12621.00 288.77 54767.93 88888.00 2013-10-09 05:15:38.750 282 12621.02 288.77 54767.90 88888.00 2013-10-09 05:15:38.875 282 12621.05 288.77 54767.93 88888.00 2013-10-09 05:15:39.000 282 12621.05 288.77 54767.90 88888.00 2013-10-09 05:15:39.125 282 12621.05 288.77 54767.90 88888.00 2013-10-09 05:15:39.250 282 12621.08 288.73 54767.93 88888.00 2013-10-09 05:15:39.375 282 12621.15 288.73 54767.93 88888.00 2013-10-09 05:15:39.500 282 12621.15 288.73 54767.93 88888.00 2013-10-09 05:15:39.625 282 12621.15 288.70 54767.93 88888.00 2013-10-09 05:15:39.750 282 12621.20 288.70 54767.90 88888.00 2013-10-09 05:15:39.875 282 12621.25 288.68 54767.90 88888.00 2013-10-09 05:15:40.000 282 12621.27 288.68 54767.90 88888.00 2013-10-09 05:15:40.125 282 12621.33 288.68 54767.90 88888.00 2013-10-09 05:15:40.250 282 12621.33 288.65 54767.90 88888.00 2013-10-09 05:15:40.375 282 12621.38 288.68 54767.90 88888.00 2013-10-09 05:15:40.500 282 12621.35 288.68 54767.90 88888.00 2013-10-09 05:15:40.625 282 12621.27 288.65 54767.82 88888.00 2013-10-09 05:15:40.750 282 12621.33 288.62 54767.88 88888.00 2013-10-09 05:15:40.875 282 12621.33 288.62 54767.90 88888.00 2013-10-09 05:15:41.000 282 12621.38 288.62 54767.90 88888.00 2013-10-09 05:15:41.125 282 12621.38 288.62 54767.90 88888.00 2013-10-09 05:15:41.250 282 12621.45 288.62 54767.88 88888.00 2013-10-09 05:15:41.375 282 12621.50 288.62 54767.88 88888.00 2013-10-09 05:15:41.500 282 12621.48 288.60 54767.88 88888.00 2013-10-09 05:15:41.625 282 12621.40 288.60 54767.90 88888.00 2013-10-09 05:15:41.750 282 12621.48 288.62 54767.90 88888.00 2013-10-09 05:15:41.875 282 12621.50 288.62 54767.93 88888.00 2013-10-09 05:15:42.000 282 12621.50 288.60 54767.88 88888.00 2013-10-09 05:15:42.125 282 12621.48 288.60 54767.88 88888.00 2013-10-09 05:15:42.250 282 12621.45 288.57 54767.88 88888.00 2013-10-09 05:15:42.375 282 12621.52 288.57 54767.90 88888.00 2013-10-09 05:15:42.500 282 12621.55 288.55 54767.90 88888.00 2013-10-09 05:15:42.625 282 12621.52 288.52 54767.88 88888.00 2013-10-09 05:15:42.750 282 12621.52 288.52 54767.88 88888.00 2013-10-09 05:15:42.875 282 12621.58 288.50 54767.90 88888.00 2013-10-09 05:15:43.000 282 12621.50 288.52 54767.88 88888.00 2013-10-09 05:15:43.125 282 12621.50 288.52 54767.90 88888.00 2013-10-09 05:15:43.250 282 12621.48 288.48 54767.93 88888.00 2013-10-09 05:15:43.375 282 12621.55 288.48 54767.93 88888.00 2013-10-09 05:15:43.500 282 12621.55 288.43 54767.90 88888.00 2013-10-09 05:15:43.625 282 12621.60 288.43 54767.90 88888.00 2013-10-09 05:15:43.750 282 12621.60 288.45 54767.90 88888.00 2013-10-09 05:15:43.875 282 12621.58 288.45 54767.90 88888.00 2013-10-09 05:15:44.000 282 12621.58 288.43 54767.93 88888.00 2013-10-09 05:15:44.125 282 12621.58 288.40 54767.93 88888.00 2013-10-09 05:15:44.250 282 12621.58 288.43 54767.93 88888.00 2013-10-09 05:15:44.375 282 12621.58 288.43 54767.95 88888.00 2013-10-09 05:15:44.500 282 12621.60 288.38 54767.95 88888.00 2013-10-09 05:15:44.625 282 12621.62 288.40 54767.93 88888.00 2013-10-09 05:15:44.750 282 12621.65 288.40 54767.95 88888.00 2013-10-09 05:15:44.875 282 12621.67 288.38 54767.95 88888.00 2013-10-09 05:15:45.000 282 12621.62 288.35 54767.93 88888.00 2013-10-09 05:15:45.125 282 12621.58 288.35 54767.95 88888.00 2013-10-09 05:15:45.250 282 12621.52 288.32 54767.93 88888.00 2013-10-09 05:15:45.375 282 12621.50 288.35 54767.93 88888.00 2013-10-09 05:15:45.500 282 12621.52 288.32 54767.95 88888.00 2013-10-09 05:15:45.625 282 12621.52 288.32 54767.97 88888.00 2013-10-09 05:15:45.750 282 12621.55 288.30 54767.95 88888.00 2013-10-09 05:15:45.875 282 12621.52 288.30 54767.95 88888.00 2013-10-09 05:15:46.000 282 12621.58 288.30 54767.95 88888.00 2013-10-09 05:15:46.125 282 12621.60 288.27 54767.95 88888.00 2013-10-09 05:15:46.250 282 12621.60 288.23 54767.95 88888.00 2013-10-09 05:15:46.375 282 12621.60 288.25 54767.97 88888.00 2013-10-09 05:15:46.500 282 12621.62 288.27 54767.97 88888.00 2013-10-09 05:15:46.625 282 12621.60 288.25 54767.97 88888.00 2013-10-09 05:15:46.750 282 12621.60 288.23 54767.97 88888.00 2013-10-09 05:15:46.875 282 12621.62 288.20 54767.97 88888.00 2013-10-09 05:15:47.000 282 12621.58 288.23 54767.97 88888.00 2013-10-09 05:15:47.125 282 12621.52 288.23 54767.97 88888.00 2013-10-09 05:15:47.250 282 12621.52 288.23 54768.00 88888.00 2013-10-09 05:15:47.375 282 12621.55 288.20 54768.00 88888.00 2013-10-09 05:15:47.500 282 12621.55 288.23 54768.00 88888.00 2013-10-09 05:15:47.625 282 12621.55 288.23 54768.00 88888.00 2013-10-09 05:15:47.750 282 12621.60 288.20 54768.00 88888.00 2013-10-09 05:15:47.875 282 12621.58 288.20 54768.00 88888.00 2013-10-09 05:15:48.000 282 12621.55 288.20 54768.00 88888.00 2013-10-09 05:15:48.125 282 12621.58 288.23 54768.03 88888.00 2013-10-09 05:15:48.250 282 12621.58 288.18 54768.03 88888.00 2013-10-09 05:15:48.375 282 12621.62 288.15 54768.03 88888.00 2013-10-09 05:15:48.500 282 12621.62 288.15 54768.03 88888.00 2013-10-09 05:15:48.625 282 12621.58 288.18 54768.03 88888.00 2013-10-09 05:15:48.750 282 12621.50 288.15 54768.03 88888.00 2013-10-09 05:15:48.875 282 12621.50 288.10 54768.00 88888.00 2013-10-09 05:15:49.000 282 12621.60 288.10 54768.00 88888.00 2013-10-09 05:15:49.125 282 12621.62 288.10 54768.00 88888.00 2013-10-09 05:15:49.250 282 12621.58 288.10 54768.03 88888.00 2013-10-09 05:15:49.375 282 12621.62 288.07 54768.03 88888.00 2013-10-09 05:15:49.500 282 12621.67 288.05 54768.00 88888.00 2013-10-09 05:15:49.625 282 12621.65 288.00 54767.97 88888.00 2013-10-09 05:15:49.750 282 12621.60 288.02 54767.97 88888.00 2013-10-09 05:15:49.875 282 12621.60 288.02 54768.03 88888.00 2013-10-09 05:15:50.000 282 12621.62 288.00 54768.03 88888.00 2013-10-09 05:15:50.125 282 12621.62 287.98 54768.03 88888.00 2013-10-09 05:15:50.250 282 12621.58 287.98 54768.00 88888.00 2013-10-09 05:15:50.375 282 12621.55 287.98 54768.00 88888.00 2013-10-09 05:15:50.500 282 12621.55 287.95 54768.03 88888.00 2013-10-09 05:15:50.625 282 12621.58 287.98 54768.05 88888.00 2013-10-09 05:15:50.750 282 12621.55 287.95 54768.03 88888.00 2013-10-09 05:15:50.875 282 12621.52 287.95 54768.03 88888.00 2013-10-09 05:15:51.000 282 12621.58 287.93 54768.03 88888.00 2013-10-09 05:15:51.125 282 12621.60 287.90 54768.03 88888.00 2013-10-09 05:15:51.250 282 12621.52 287.90 54768.03 88888.00 2013-10-09 05:15:51.375 282 12621.52 287.88 54768.03 88888.00 2013-10-09 05:15:51.500 282 12621.52 287.88 54768.05 88888.00 2013-10-09 05:15:51.625 282 12621.50 287.82 54768.03 88888.00 2013-10-09 05:15:51.750 282 12621.45 287.82 54768.03 88888.00 2013-10-09 05:15:51.875 282 12621.45 287.82 54768.00 88888.00 2013-10-09 05:15:52.000 282 12621.48 287.82 54768.00 88888.00 2013-10-09 05:15:52.125 282 12621.52 287.82 54768.03 88888.00 2013-10-09 05:15:52.250 282 12621.50 287.80 54768.03 88888.00 2013-10-09 05:15:52.375 282 12621.50 287.77 54768.05 88888.00 2013-10-09 05:15:52.500 282 12621.50 287.77 54768.03 88888.00 2013-10-09 05:15:52.625 282 12621.48 287.75 54768.03 88888.00 2013-10-09 05:15:52.750 282 12621.45 287.75 54768.03 88888.00 2013-10-09 05:15:52.875 282 12621.38 287.73 54768.03 88888.00 2013-10-09 05:15:53.000 282 12621.42 287.68 54768.03 88888.00 2013-10-09 05:15:53.125 282 12621.50 287.68 54768.03 88888.00 2013-10-09 05:15:53.250 282 12621.48 287.68 54768.05 88888.00 2013-10-09 05:15:53.375 282 12621.50 287.68 54768.03 88888.00 2013-10-09 05:15:53.500 282 12621.50 287.65 54768.05 88888.00 2013-10-09 05:15:53.625 282 12621.50 287.65 54768.03 88888.00 2013-10-09 05:15:53.750 282 12621.50 287.65 54768.05 88888.00 2013-10-09 05:15:53.875 282 12621.48 287.62 54768.05 88888.00 2013-10-09 05:15:54.000 282 12621.42 287.65 54768.07 88888.00 2013-10-09 05:15:54.125 282 12621.42 287.62 54768.07 88888.00 2013-10-09 05:15:54.250 282 12621.40 287.62 54768.05 88888.00 2013-10-09 05:15:54.375 282 12621.40 287.60 54768.05 88888.00 2013-10-09 05:15:54.500 282 12621.35 287.57 54768.07 88888.00 2013-10-09 05:15:54.625 282 12621.38 287.55 54768.05 88888.00 2013-10-09 05:15:54.750 282 12621.42 287.55 54768.07 88888.00 2013-10-09 05:15:54.875 282 12621.45 287.55 54768.10 88888.00 2013-10-09 05:15:55.000 282 12621.40 287.52 54768.07 88888.00 2013-10-09 05:15:55.125 282 12621.42 287.52 54768.07 88888.00 2013-10-09 05:15:55.250 282 12621.45 287.48 54768.07 88888.00 2013-10-09 05:15:55.375 282 12621.40 287.50 54768.07 88888.00 2013-10-09 05:15:55.500 282 12621.35 287.48 54768.10 88888.00 2013-10-09 05:15:55.625 282 12621.30 287.45 54768.10 88888.00 2013-10-09 05:15:55.750 282 12621.27 287.43 54768.07 88888.00 2013-10-09 05:15:55.875 282 12621.27 287.43 54768.10 88888.00 2013-10-09 05:15:56.000 282 12621.23 287.43 54768.12 88888.00 2013-10-09 05:15:56.125 282 12621.23 287.45 54768.12 88888.00 2013-10-09 05:15:56.250 282 12621.25 287.40 54768.12 88888.00 2013-10-09 05:15:56.375 282 12621.27 287.38 54768.10 88888.00 2013-10-09 05:15:56.500 282 12621.27 287.40 54768.10 88888.00 2013-10-09 05:15:56.625 282 12621.27 287.40 54768.10 88888.00 2013-10-09 05:15:56.750 282 12621.25 287.38 54768.12 88888.00 2013-10-09 05:15:56.875 282 12621.20 287.35 54768.15 88888.00 2013-10-09 05:15:57.000 282 12621.25 287.35 54768.12 88888.00 2013-10-09 05:15:57.125 282 12621.25 287.38 54768.15 88888.00 2013-10-09 05:15:57.250 282 12621.20 287.32 54768.18 88888.00 2013-10-09 05:15:57.375 282 12621.23 287.38 54768.15 88888.00 2013-10-09 05:15:57.500 282 12621.23 287.35 54768.12 88888.00 2013-10-09 05:15:57.625 282 12621.25 287.32 54768.15 88888.00 2013-10-09 05:15:57.750 282 12621.23 287.30 54768.12 88888.00 2013-10-09 05:15:57.875 282 12621.25 287.30 54768.12 88888.00 2013-10-09 05:15:58.000 282 12621.25 287.30 54768.12 88888.00 2013-10-09 05:15:58.125 282 12621.30 287.27 54768.15 88888.00 2013-10-09 05:15:58.250 282 12621.25 287.23 54768.15 88888.00 2013-10-09 05:15:58.375 282 12621.23 287.25 54768.15 88888.00 2013-10-09 05:15:58.500 282 12621.27 287.25 54768.15 88888.00 2013-10-09 05:15:58.625 282 12621.27 287.23 54768.15 88888.00 2013-10-09 05:15:58.750 282 12621.23 287.23 54768.12 88888.00 2013-10-09 05:15:58.875 282 12621.20 287.20 54768.12 88888.00 2013-10-09 05:15:59.000 282 12621.27 287.18 54768.12 88888.00 2013-10-09 05:15:59.125 282 12621.30 287.18 54768.15 88888.00 2013-10-09 05:15:59.250 282 12621.20 287.12 54768.18 88888.00 2013-10-09 05:15:59.375 282 12621.17 287.15 54768.18 88888.00 2013-10-09 05:15:59.500 282 12621.23 287.12 54768.18 88888.00 2013-10-09 05:15:59.625 282 12621.30 287.10 54768.15 88888.00 2013-10-09 05:15:59.750 282 12621.30 287.12 54768.15 88888.00 2013-10-09 05:15:59.875 282 12621.27 287.10 54768.18 88888.00 2013-10-09 05:16:00.000 282 12621.25 287.10 54768.15 88888.00 2013-10-09 05:16:00.125 282 12621.25 287.07 54768.15 88888.00 2013-10-09 05:16:00.250 282 12621.25 287.07 54768.20 88888.00 2013-10-09 05:16:00.375 282 12621.27 287.10 54768.22 88888.00 2013-10-09 05:16:00.500 282 12621.30 287.10 54768.22 88888.00 2013-10-09 05:16:00.625 282 12621.20 287.05 54768.18 88888.00 2013-10-09 05:16:00.750 282 12621.10 287.05 54768.18 88888.00 2013-10-09 05:16:00.875 282 12621.10 287.05 54768.20 88888.00 2013-10-09 05:16:01.000 282 12621.12 287.02 54768.20 88888.00 2013-10-09 05:16:01.125 282 12621.10 287.00 54768.20 88888.00 2013-10-09 05:16:01.250 282 12621.05 286.98 54768.20 88888.00 2013-10-09 05:16:01.375 282 12621.08 287.00 54768.22 88888.00 2013-10-09 05:16:01.500 282 12621.10 287.00 54768.22 88888.00 2013-10-09 05:16:01.625 282 12621.10 286.98 54768.25 88888.00 2013-10-09 05:16:01.750 282 12621.15 286.95 54768.25 88888.00 2013-10-09 05:16:01.875 282 12621.20 286.95 54768.22 88888.00 2013-10-09 05:16:02.000 282 12621.20 286.95 54768.20 88888.00 2013-10-09 05:16:02.125 282 12621.12 286.93 54768.22 88888.00 2013-10-09 05:16:02.250 282 12621.05 286.90 54768.22 88888.00 2013-10-09 05:16:02.375 282 12621.10 286.88 54768.20 88888.00 2013-10-09 05:16:02.500 282 12621.12 286.88 54768.25 88888.00 2013-10-09 05:16:02.625 282 12621.15 286.88 54768.25 88888.00 2013-10-09 05:16:02.750 282 12621.17 286.88 54768.25 88888.00 2013-10-09 05:16:02.875 282 12621.12 286.85 54768.22 88888.00 2013-10-09 05:16:03.000 282 12621.12 286.85 54768.22 88888.00 2013-10-09 05:16:03.125 282 12621.17 286.85 54768.22 88888.00 2013-10-09 05:16:03.250 282 12621.17 286.82 54768.20 88888.00 2013-10-09 05:16:03.375 282 12621.12 286.85 54768.18 88888.00 2013-10-09 05:16:03.500 282 12621.08 286.85 54768.18 88888.00 2013-10-09 05:16:03.625 282 12621.10 286.82 54768.18 88888.00 2013-10-09 05:16:03.750 282 12621.10 286.85 54768.20 88888.00 2013-10-09 05:16:03.875 282 12621.05 286.82 54768.20 88888.00 2013-10-09 05:16:04.000 282 12621.05 286.82 54768.20 88888.00 2013-10-09 05:16:04.125 282 12621.05 286.82 54768.22 88888.00 2013-10-09 05:16:04.250 282 12621.02 286.80 54768.22 88888.00 2013-10-09 05:16:04.375 282 12621.08 286.80 54768.20 88888.00 2013-10-09 05:16:04.500 282 12621.10 286.77 54768.20 88888.00 2013-10-09 05:16:04.625 282 12621.02 286.77 54768.20 88888.00 2013-10-09 05:16:04.750 282 12621.00 286.75 54768.22 88888.00 2013-10-09 05:16:04.875 282 12621.05 286.75 54768.25 88888.00 2013-10-09 05:16:05.000 282 12621.08 286.75 54768.28 88888.00 2013-10-09 05:16:05.125 282 12621.02 286.73 54768.28 88888.00 2013-10-09 05:16:05.250 282 12621.00 286.73 54768.25 88888.00 2013-10-09 05:16:05.375 282 12621.00 286.75 54768.25 88888.00 2013-10-09 05:16:05.500 282 12621.02 286.77 54768.25 88888.00 2013-10-09 05:16:05.625 282 12621.02 286.75 54768.25 88888.00 2013-10-09 05:16:05.750 282 12621.02 286.73 54768.25 88888.00 2013-10-09 05:16:05.875 282 12620.98 286.70 54768.25 88888.00 2013-10-09 05:16:06.000 282 12620.92 286.68 54768.22 88888.00 2013-10-09 05:16:06.125 282 12620.92 286.70 54768.25 88888.00 2013-10-09 05:16:06.250 282 12620.92 286.68 54768.25 88888.00 2013-10-09 05:16:06.375 282 12620.90 286.65 54768.25 88888.00 2013-10-09 05:16:06.500 282 12620.92 286.65 54768.25 88888.00 2013-10-09 05:16:06.625 282 12620.92 286.68 54768.25 88888.00 2013-10-09 05:16:06.750 282 12620.95 286.65 54768.22 88888.00 2013-10-09 05:16:06.875 282 12620.90 286.65 54768.22 88888.00 2013-10-09 05:16:07.000 282 12620.85 286.62 54768.25 88888.00 2013-10-09 05:16:07.125 282 12620.85 286.60 54768.28 88888.00 2013-10-09 05:16:07.250 282 12620.85 286.57 54768.28 88888.00 2013-10-09 05:16:07.375 282 12620.92 286.60 54768.28 88888.00 2013-10-09 05:16:07.500 282 12620.92 286.60 54768.22 88888.00 2013-10-09 05:16:07.625 282 12620.88 286.57 54768.25 88888.00 2013-10-09 05:16:07.750 282 12620.85 286.57 54768.25 88888.00 2013-10-09 05:16:07.875 282 12620.88 286.55 54768.28 88888.00 2013-10-09 05:16:08.000 282 12620.90 286.52 54768.25 88888.00 2013-10-09 05:16:08.125 282 12620.88 286.50 54768.22 88888.00 2013-10-09 05:16:08.250 282 12620.85 286.52 54768.25 88888.00 2013-10-09 05:16:08.375 282 12620.83 286.55 54768.28 88888.00 2013-10-09 05:16:08.500 282 12620.83 286.52 54768.28 88888.00 2013-10-09 05:16:08.625 282 12620.85 286.50 54768.28 88888.00 2013-10-09 05:16:08.750 282 12620.83 286.48 54768.25 88888.00 2013-10-09 05:16:08.875 282 12620.85 286.48 54768.25 88888.00 2013-10-09 05:16:09.000 282 12620.90 286.50 54768.25 88888.00 2013-10-09 05:16:09.125 282 12620.92 286.48 54768.28 88888.00 2013-10-09 05:16:09.250 282 12620.90 286.45 54768.28 88888.00 2013-10-09 05:16:09.375 282 12620.90 286.45 54768.22 88888.00 2013-10-09 05:16:09.500 282 12620.90 286.48 54768.22 88888.00 2013-10-09 05:16:09.625 282 12620.90 286.48 54768.25 88888.00 2013-10-09 05:16:09.750 282 12620.88 286.45 54768.25 88888.00 2013-10-09 05:16:09.875 282 12620.83 286.43 54768.28 88888.00 2013-10-09 05:16:10.000 282 12620.88 286.43 54768.28 88888.00 2013-10-09 05:16:10.125 282 12620.85 286.43 54768.28 88888.00 2013-10-09 05:16:10.250 282 12620.83 286.38 54768.25 88888.00 2013-10-09 05:16:10.375 282 12620.88 286.40 54768.25 88888.00 2013-10-09 05:16:10.500 282 12620.90 286.40 54768.25 88888.00 2013-10-09 05:16:10.625 282 12620.85 286.40 54768.28 88888.00 2013-10-09 05:16:10.750 282 12620.83 286.40 54768.25 88888.00 2013-10-09 05:16:10.875 282 12620.83 286.40 54768.25 88888.00 2013-10-09 05:16:11.000 282 12620.90 286.43 54768.22 88888.00 2013-10-09 05:16:11.125 282 12620.98 286.40 54768.25 88888.00 2013-10-09 05:16:11.250 282 12620.92 286.38 54768.22 88888.00 2013-10-09 05:16:11.375 282 12620.92 286.38 54768.22 88888.00 2013-10-09 05:16:11.500 282 12620.92 286.38 54768.22 88888.00 2013-10-09 05:16:11.625 282 12620.92 286.38 54768.20 88888.00 2013-10-09 05:16:11.750 282 12620.90 286.35 54768.20 88888.00 2013-10-09 05:16:11.875 282 12620.92 286.38 54768.25 88888.00 2013-10-09 05:16:12.000 282 12620.92 286.38 54768.22 88888.00 2013-10-09 05:16:12.125 282 12620.92 286.38 54768.22 88888.00 2013-10-09 05:16:12.250 282 12620.88 286.35 54768.25 88888.00 2013-10-09 05:16:12.375 282 12620.85 286.35 54768.22 88888.00 2013-10-09 05:16:12.500 282 12620.85 286.35 54768.22 88888.00 2013-10-09 05:16:12.625 282 12620.88 286.35 54768.22 88888.00 2013-10-09 05:16:12.750 282 12620.88 286.38 54768.20 88888.00 2013-10-09 05:16:12.875 282 12620.90 286.35 54768.20 88888.00 2013-10-09 05:16:13.000 282 12620.88 286.32 54768.20 88888.00 2013-10-09 05:16:13.125 282 12620.85 286.35 54768.20 88888.00 2013-10-09 05:16:13.250 282 12620.80 286.32 54768.22 88888.00 2013-10-09 05:16:13.375 282 12620.75 286.35 54768.22 88888.00 2013-10-09 05:16:13.500 282 12620.77 286.35 54768.22 88888.00 2013-10-09 05:16:13.625 282 12620.80 286.35 54768.22 88888.00 2013-10-09 05:16:13.750 282 12620.83 286.35 54768.22 88888.00 2013-10-09 05:16:13.875 282 12620.77 286.35 54768.25 88888.00 2013-10-09 05:16:14.000 282 12620.80 286.30 54768.22 88888.00 2013-10-09 05:16:14.125 282 12620.80 286.27 54768.22 88888.00 2013-10-09 05:16:14.250 282 12620.75 286.30 54768.22 88888.00 2013-10-09 05:16:14.375 282 12620.77 286.30 54768.25 88888.00 2013-10-09 05:16:14.500 282 12620.77 286.32 54768.22 88888.00 2013-10-09 05:16:14.625 282 12620.83 286.30 54768.20 88888.00 2013-10-09 05:16:14.750 282 12620.83 286.27 54768.20 88888.00 2013-10-09 05:16:14.875 282 12620.85 286.27 54768.20 88888.00 2013-10-09 05:16:15.000 282 12620.83 286.27 54768.20 88888.00 2013-10-09 05:16:15.125 282 12620.80 286.25 54768.22 88888.00 2013-10-09 05:16:15.250 282 12620.70 286.23 54768.22 88888.00 2013-10-09 05:16:15.375 282 12620.70 286.23 54768.22 88888.00 2013-10-09 05:16:15.500 282 12620.73 286.25 54768.22 88888.00 2013-10-09 05:16:15.625 282 12620.75 286.25 54768.22 88888.00 2013-10-09 05:16:15.750 282 12620.73 286.23 54768.22 88888.00 2013-10-09 05:16:15.875 282 12620.73 286.18 54768.20 88888.00 2013-10-09 05:16:16.000 282 12620.70 286.20 54768.20 88888.00 2013-10-09 05:16:16.125 282 12620.73 286.20 54768.22 88888.00 2013-10-09 05:16:16.250 282 12620.75 286.18 54768.25 88888.00 2013-10-09 05:16:16.375 282 12620.75 286.18 54768.22 88888.00 2013-10-09 05:16:16.500 282 12620.73 286.15 54768.22 88888.00 2013-10-09 05:16:16.625 282 12620.73 286.18 54768.25 88888.00 2013-10-09 05:16:16.750 282 12620.67 286.15 54768.22 88888.00 2013-10-09 05:16:16.875 282 12620.58 286.10 54768.22 88888.00 2013-10-09 05:16:17.000 282 12620.60 286.07 54768.22 88888.00 2013-10-09 05:16:17.125 282 12620.65 286.07 54768.22 88888.00 2013-10-09 05:16:17.250 282 12620.62 286.10 54768.25 88888.00 2013-10-09 05:16:17.375 282 12620.67 286.12 54768.22 88888.00 2013-10-09 05:16:17.500 282 12620.65 286.07 54768.22 88888.00 2013-10-09 05:16:17.625 282 12620.60 286.05 54768.22 88888.00 2013-10-09 05:16:17.750 282 12620.58 286.05 54768.25 88888.00 2013-10-09 05:16:17.875 282 12620.52 286.02 54768.28 88888.00 2013-10-09 05:16:18.000 282 12620.58 286.02 54768.25 88888.00 2013-10-09 05:16:18.125 282 12620.62 286.02 54768.22 88888.00 2013-10-09 05:16:18.250 282 12620.60 286.00 54768.22 88888.00 2013-10-09 05:16:18.375 282 12620.60 286.02 54768.22 88888.00 2013-10-09 05:16:18.500 282 12620.58 286.02 54768.22 88888.00 2013-10-09 05:16:18.625 282 12620.58 286.00 54768.22 88888.00 2013-10-09 05:16:18.750 282 12620.52 286.00 54768.22 88888.00 2013-10-09 05:16:18.875 282 12620.52 286.02 54768.22 88888.00 2013-10-09 05:16:19.000 282 12620.58 286.00 54768.20 88888.00 2013-10-09 05:16:19.125 282 12620.60 286.02 54768.25 88888.00 2013-10-09 05:16:19.250 282 12620.52 285.98 54768.22 88888.00 2013-10-09 05:16:19.375 282 12620.50 285.98 54768.20 88888.00 2013-10-09 05:16:19.500 282 12620.52 285.98 54768.18 88888.00 2013-10-09 05:16:19.625 282 12620.52 286.00 54768.18 88888.00 2013-10-09 05:16:19.750 282 12620.52 286.00 54768.20 88888.00 2013-10-09 05:16:19.875 282 12620.55 286.00 54768.18 88888.00 2013-10-09 05:16:20.000 282 12620.55 286.00 54768.18 88888.00 2013-10-09 05:16:20.125 282 12620.58 286.00 54768.20 88888.00 2013-10-09 05:16:20.250 282 12620.55 285.98 54768.18 88888.00 2013-10-09 05:16:20.375 282 12620.52 285.93 54768.15 88888.00 2013-10-09 05:16:20.500 282 12620.50 285.90 54768.15 88888.00 2013-10-09 05:16:20.625 282 12620.50 285.93 54768.18 88888.00 2013-10-09 05:16:20.750 282 12620.48 285.93 54768.18 88888.00 2013-10-09 05:16:20.875 282 12620.42 285.90 54768.18 88888.00 2013-10-09 05:16:21.000 282 12620.42 285.93 54768.18 88888.00 2013-10-09 05:16:21.125 282 12620.48 285.88 54768.18 88888.00 2013-10-09 05:16:21.250 282 12620.48 285.88 54768.20 88888.00 2013-10-09 05:16:21.375 282 12620.52 285.90 54768.20 88888.00 2013-10-09 05:16:21.500 282 12620.52 285.93 54768.18 88888.00 2013-10-09 05:16:21.625 282 12620.55 285.95 54768.18 88888.00 2013-10-09 05:16:21.750 282 12620.55 285.93 54768.20 88888.00 2013-10-09 05:16:21.875 282 12620.58 285.93 54768.20 88888.00 2013-10-09 05:16:22.000 282 12620.58 285.90 54768.15 88888.00 2013-10-09 05:16:22.125 282 12620.58 285.90 54768.15 88888.00 2013-10-09 05:16:22.250 282 12620.55 285.90 54768.18 88888.00 2013-10-09 05:16:22.375 282 12620.55 285.93 54768.15 88888.00 2013-10-09 05:16:22.500 282 12620.58 285.93 54768.15 88888.00 2013-10-09 05:16:22.625 282 12620.62 285.88 54768.12 88888.00 2013-10-09 05:16:22.750 282 12620.70 285.90 54768.15 88888.00 2013-10-09 05:16:22.875 282 12620.65 285.88 54768.15 88888.00 2013-10-09 05:16:23.000 282 12620.58 285.88 54768.12 88888.00 2013-10-09 05:16:23.125 282 12620.52 285.88 54768.15 88888.00 2013-10-09 05:16:23.250 282 12620.48 285.85 54768.18 88888.00 2013-10-09 05:16:23.375 282 12620.48 285.85 54768.15 88888.00 2013-10-09 05:16:23.500 282 12620.50 285.85 54768.18 88888.00 2013-10-09 05:16:23.625 282 12620.50 285.85 54768.15 88888.00 2013-10-09 05:16:23.750 282 12620.45 285.82 54768.15 88888.00 2013-10-09 05:16:23.875 282 12620.45 285.82 54768.12 88888.00 2013-10-09 05:16:24.000 282 12620.48 285.82 54768.10 88888.00 2013-10-09 05:16:24.125 282 12620.48 285.82 54768.15 88888.00 2013-10-09 05:16:24.250 282 12620.52 285.82 54768.12 88888.00 2013-10-09 05:16:24.375 282 12620.52 285.82 54768.10 88888.00 2013-10-09 05:16:24.500 282 12620.42 285.80 54768.12 88888.00 2013-10-09 05:16:24.625 282 12620.40 285.80 54768.15 88888.00 2013-10-09 05:16:24.750 282 12620.38 285.80 54768.15 88888.00 2013-10-09 05:16:24.875 282 12620.38 285.77 54768.15 88888.00 2013-10-09 05:16:25.000 282 12620.42 285.77 54768.12 88888.00 2013-10-09 05:16:25.125 282 12620.38 285.77 54768.12 88888.00 2013-10-09 05:16:25.250 282 12620.35 285.75 54768.12 88888.00 2013-10-09 05:16:25.375 282 12620.33 285.73 54768.12 88888.00 2013-10-09 05:16:25.500 282 12620.30 285.70 54768.12 88888.00 2013-10-09 05:16:25.625 282 12620.25 285.68 54768.15 88888.00 2013-10-09 05:16:25.750 282 12620.23 285.68 54768.12 88888.00 2013-10-09 05:16:25.875 282 12620.23 285.68 54768.12 88888.00 2013-10-09 05:16:26.000 282 12620.17 285.65 54768.12 88888.00 2013-10-09 05:16:26.125 282 12620.15 285.62 54768.12 88888.00 2013-10-09 05:16:26.250 282 12620.12 285.62 54768.15 88888.00 2013-10-09 05:16:26.375 282 12620.12 285.62 54768.18 88888.00 2013-10-09 05:16:26.500 282 12620.10 285.60 54768.18 88888.00 2013-10-09 05:16:26.625 282 12620.12 285.55 54768.15 88888.00 2013-10-09 05:16:26.750 282 12620.05 285.55 54768.15 88888.00 2013-10-09 05:16:26.875 282 12620.00 285.52 54768.15 88888.00 2013-10-09 05:16:27.000 282 12619.98 285.50 54768.15 88888.00 2013-10-09 05:16:27.125 282 12620.00 285.50 54768.18 88888.00 2013-10-09 05:16:27.250 282 12620.00 285.48 54768.15 88888.00 2013-10-09 05:16:27.375 282 12619.95 285.48 54768.12 88888.00 2013-10-09 05:16:27.500 282 12619.92 285.45 54768.15 88888.00 2013-10-09 05:16:27.625 282 12619.95 285.45 54768.15 88888.00 2013-10-09 05:16:27.750 282 12620.00 285.48 54768.15 88888.00 2013-10-09 05:16:27.875 282 12619.95 285.43 54768.15 88888.00 2013-10-09 05:16:28.000 282 12619.95 285.40 54768.15 88888.00 2013-10-09 05:16:28.125 282 12619.92 285.38 54768.15 88888.00 2013-10-09 05:16:28.250 282 12619.83 285.35 54768.15 88888.00 2013-10-09 05:16:28.375 282 12619.83 285.32 54768.12 88888.00 2013-10-09 05:16:28.500 282 12619.80 285.32 54768.15 88888.00 2013-10-09 05:16:28.625 282 12619.80 285.32 54768.18 88888.00 2013-10-09 05:16:28.750 282 12619.77 285.30 54768.15 88888.00 2013-10-09 05:16:28.875 282 12619.80 285.27 54768.12 88888.00 2013-10-09 05:16:29.000 282 12619.80 285.27 54768.15 88888.00 2013-10-09 05:16:29.125 282 12619.77 285.30 54768.15 88888.00 2013-10-09 05:16:29.250 282 12619.80 285.27 54768.12 88888.00 2013-10-09 05:16:29.375 282 12619.80 285.25 54768.12 88888.00 2013-10-09 05:16:29.500 282 12619.75 285.23 54768.12 88888.00 2013-10-09 05:16:29.625 282 12619.65 285.23 54768.10 88888.00 2013-10-09 05:16:29.750 282 12619.62 285.20 54768.12 88888.00 2013-10-09 05:16:29.875 282 12619.65 285.18 54768.12 88888.00 2013-10-09 05:16:30.000 282 12619.62 285.15 54768.12 88888.00 2013-10-09 05:16:30.125 282 12619.58 285.18 54768.12 88888.00 2013-10-09 05:16:30.250 282 12619.60 285.18 54768.12 88888.00 2013-10-09 05:16:30.375 282 12619.58 285.15 54768.15 88888.00 2013-10-09 05:16:30.500 282 12619.52 285.12 54768.12 88888.00 2013-10-09 05:16:30.625 282 12619.55 285.10 54768.10 88888.00 2013-10-09 05:16:30.750 282 12619.58 285.10 54768.10 88888.00 2013-10-09 05:16:30.875 282 12619.55 285.10 54768.10 88888.00 2013-10-09 05:16:31.000 282 12619.48 285.10 54768.10 88888.00 2013-10-09 05:16:31.125 282 12619.40 285.10 54768.07 88888.00 2013-10-09 05:16:31.250 282 12619.38 285.07 54768.10 88888.00 2013-10-09 05:16:31.375 282 12619.42 285.07 54768.10 88888.00 2013-10-09 05:16:31.500 282 12619.48 285.05 54768.10 88888.00 2013-10-09 05:16:31.625 282 12619.48 285.07 54768.10 88888.00 2013-10-09 05:16:31.750 282 12619.52 285.05 54768.10 88888.00 2013-10-09 05:16:31.875 282 12619.50 285.07 54768.10 88888.00 2013-10-09 05:16:32.000 282 12619.48 285.05 54768.05 88888.00 2013-10-09 05:16:32.125 282 12619.45 285.05 54768.07 88888.00 2013-10-09 05:16:32.250 282 12619.48 285.05 54768.07 88888.00 2013-10-09 05:16:32.375 282 12619.42 285.02 54768.07 88888.00 2013-10-09 05:16:32.500 282 12619.38 285.05 54768.10 88888.00 2013-10-09 05:16:32.625 282 12619.38 285.05 54768.10 88888.00 2013-10-09 05:16:32.750 282 12619.42 285.05 54768.10 88888.00 2013-10-09 05:16:32.875 282 12619.45 285.02 54768.12 88888.00 2013-10-09 05:16:33.000 282 12619.45 285.02 54768.10 88888.00 2013-10-09 05:16:33.125 282 12619.50 285.02 54768.07 88888.00 2013-10-09 05:16:33.250 282 12619.40 285.02 54768.10 88888.00 2013-10-09 05:16:33.375 282 12619.35 285.05 54768.07 88888.00 2013-10-09 05:16:33.500 282 12619.35 285.05 54768.07 88888.00 2013-10-09 05:16:33.625 282 12619.33 285.00 54768.05 88888.00 2013-10-09 05:16:33.750 282 12619.35 285.00 54768.05 88888.00 2013-10-09 05:16:33.875 282 12619.38 285.00 54768.03 88888.00 2013-10-09 05:16:34.000 282 12619.33 284.98 54768.00 88888.00 2013-10-09 05:16:34.125 282 12619.30 285.00 54768.03 88888.00 2013-10-09 05:16:34.250 282 12619.33 285.00 54768.05 88888.00 2013-10-09 05:16:34.375 282 12619.38 285.02 54768.03 88888.00 2013-10-09 05:16:34.500 282 12619.38 284.98 54768.03 88888.00 2013-10-09 05:16:34.625 282 12619.38 284.95 54768.00 88888.00 2013-10-09 05:16:34.750 282 12619.38 285.00 54768.00 88888.00 2013-10-09 05:16:34.875 282 12619.38 285.00 54768.00 88888.00 2013-10-09 05:16:35.000 282 12619.35 284.98 54767.97 88888.00 2013-10-09 05:16:35.125 282 12619.27 284.95 54767.95 88888.00 2013-10-09 05:16:35.250 282 12619.30 284.93 54767.95 88888.00 2013-10-09 05:16:35.375 282 12619.30 284.95 54767.95 88888.00 2013-10-09 05:16:35.500 282 12619.33 284.95 54767.97 88888.00 2013-10-09 05:16:35.625 282 12619.40 284.95 54767.95 88888.00 2013-10-09 05:16:35.750 282 12619.35 284.95 54767.95 88888.00 2013-10-09 05:16:35.875 282 12619.33 284.93 54767.95 88888.00 2013-10-09 05:16:36.000 282 12619.35 284.93 54767.95 88888.00 2013-10-09 05:16:36.125 282 12619.35 284.95 54767.95 88888.00 2013-10-09 05:16:36.250 282 12619.38 284.93 54767.93 88888.00 2013-10-09 05:16:36.375 282 12619.38 284.93 54767.93 88888.00 2013-10-09 05:16:36.500 282 12619.38 284.93 54767.95 88888.00 2013-10-09 05:16:36.625 282 12619.40 284.95 54767.95 88888.00 2013-10-09 05:16:36.750 282 12619.40 284.93 54767.90 88888.00 2013-10-09 05:16:36.875 282 12619.48 284.95 54767.90 88888.00 2013-10-09 05:16:37.000 282 12619.60 284.93 54767.90 88888.00 2013-10-09 05:16:37.125 282 12619.52 284.93 54767.90 88888.00 2013-10-09 05:16:37.250 282 12619.45 284.90 54767.90 88888.00 2013-10-09 05:16:37.375 282 12619.45 284.88 54767.88 88888.00 2013-10-09 05:16:37.500 282 12619.48 284.85 54767.82 88888.00 2013-10-09 05:16:37.625 282 12619.52 284.82 54767.85 88888.00 2013-10-09 05:16:37.750 282 12619.50 284.85 54767.85 88888.00 2013-10-09 05:16:37.875 282 12619.52 284.88 54767.88 88888.00 2013-10-09 05:16:38.000 282 12619.52 284.88 54767.88 88888.00 2013-10-09 05:16:38.125 282 12619.52 284.88 54767.85 88888.00 2013-10-09 05:16:38.250 282 12619.55 284.85 54767.82 88888.00 2013-10-09 05:16:38.375 282 12619.58 284.82 54767.82 88888.00 2013-10-09 05:16:38.500 282 12619.55 284.85 54767.82 88888.00 2013-10-09 05:16:38.625 282 12619.55 284.88 54767.85 88888.00 2013-10-09 05:16:38.750 282 12619.55 284.88 54767.82 88888.00 2013-10-09 05:16:38.875 282 12619.58 284.85 54767.78 88888.00 2013-10-09 05:16:39.000 282 12619.60 284.88 54767.78 88888.00 2013-10-09 05:16:39.125 282 12619.60 284.88 54767.80 88888.00 2013-10-09 05:16:39.250 282 12619.60 284.85 54767.78 88888.00 2013-10-09 05:16:39.375 282 12619.67 284.85 54767.75 88888.00 2013-10-09 05:16:39.500 282 12619.67 284.85 54767.72 88888.00 2013-10-09 05:16:39.625 282 12619.65 284.88 54767.72 88888.00 2013-10-09 05:16:39.750 282 12619.65 284.93 54767.75 88888.00 2013-10-09 05:16:39.875 282 12619.65 284.93 54767.72 88888.00 2013-10-09 05:16:40.000 282 12619.65 284.93 54767.70 88888.00 2013-10-09 05:16:40.125 282 12619.65 284.93 54767.72 88888.00 2013-10-09 05:16:40.250 282 12619.65 284.93 54767.75 88888.00 2013-10-09 05:16:40.375 282 12619.67 284.93 54767.72 88888.00 2013-10-09 05:16:40.500 282 12619.75 284.90 54767.70 88888.00 2013-10-09 05:16:40.625 282 12619.77 284.90 54767.68 88888.00 2013-10-09 05:16:40.750 282 12619.80 284.93 54767.65 88888.00 2013-10-09 05:16:40.875 282 12619.85 284.95 54767.65 88888.00 2013-10-09 05:16:41.000 282 12619.88 284.95 54767.62 88888.00 2013-10-09 05:16:41.125 282 12619.88 284.95 54767.62 88888.00 2013-10-09 05:16:41.250 282 12619.85 284.95 54767.62 88888.00 2013-10-09 05:16:41.375 282 12619.88 285.00 54767.62 88888.00 2013-10-09 05:16:41.500 282 12619.92 284.98 54767.60 88888.00 2013-10-09 05:16:41.625 282 12619.98 284.95 54767.60 88888.00 2013-10-09 05:16:41.750 282 12620.05 284.95 54767.57 88888.00 2013-10-09 05:16:41.875 282 12620.10 285.00 54767.57 88888.00 2013-10-09 05:16:42.000 282 12620.08 285.02 54767.57 88888.00 2013-10-09 05:16:42.125 282 12620.08 285.00 54767.55 88888.00 2013-10-09 05:16:42.250 282 12620.10 285.02 54767.57 88888.00 2013-10-09 05:16:42.375 282 12620.15 285.05 54767.55 88888.00 2013-10-09 05:16:42.500 282 12620.12 285.05 54767.50 88888.00 2013-10-09 05:16:42.625 282 12620.08 285.05 54767.50 88888.00 2013-10-09 05:16:42.750 282 12620.12 285.10 54767.55 88888.00 2013-10-09 05:16:42.875 282 12620.17 285.10 54767.53 88888.00 2013-10-09 05:16:43.000 282 12620.17 285.10 54767.50 88888.00 2013-10-09 05:16:43.125 282 12620.23 285.10 54767.50 88888.00 2013-10-09 05:16:43.250 282 12620.30 285.12 54767.53 88888.00 2013-10-09 05:16:43.375 282 12620.30 285.12 54767.50 88888.00 2013-10-09 05:16:43.500 282 12620.27 285.15 54767.45 88888.00 2013-10-09 05:16:43.625 282 12620.30 285.15 54767.43 88888.00 2013-10-09 05:16:43.750 282 12620.38 285.15 54767.43 88888.00 2013-10-09 05:16:43.875 282 12620.45 285.15 54767.43 88888.00 2013-10-09 05:16:44.000 282 12620.45 285.18 54767.40 88888.00 2013-10-09 05:16:44.125 282 12620.45 285.15 54767.40 88888.00 2013-10-09 05:16:44.250 282 12620.42 285.18 54767.38 88888.00 2013-10-09 05:16:44.375 282 12620.42 285.23 54767.38 88888.00 2013-10-09 05:16:44.500 282 12620.45 285.23 54767.38 88888.00 2013-10-09 05:16:44.625 282 12620.55 285.20 54767.38 88888.00 2013-10-09 05:16:44.750 282 12620.58 285.23 54767.40 88888.00 2013-10-09 05:16:44.875 282 12620.58 285.23 54767.40 88888.00 2013-10-09 05:16:45.000 282 12620.67 285.25 54767.40 88888.00 2013-10-09 05:16:45.125 282 12620.73 285.25 54767.40 88888.00 2013-10-09 05:16:45.250 282 12620.70 285.27 54767.38 88888.00 2013-10-09 05:16:45.375 282 12620.70 285.27 54767.35 88888.00 2013-10-09 05:16:45.500 282 12620.73 285.30 54767.35 88888.00 2013-10-09 05:16:45.625 282 12620.75 285.30 54767.32 88888.00 2013-10-09 05:16:45.750 282 12620.80 285.32 54767.32 88888.00 2013-10-09 05:16:45.875 282 12620.85 285.32 54767.32 88888.00 2013-10-09 05:16:46.000 282 12620.88 285.32 54767.30 88888.00 2013-10-09 05:16:46.125 282 12620.90 285.32 54767.32 88888.00 2013-10-09 05:16:46.250 282 12620.98 285.32 54767.32 88888.00 2013-10-09 05:16:46.375 282 12620.98 285.32 54767.30 88888.00 2013-10-09 05:16:46.500 282 12621.00 285.35 54767.28 88888.00 2013-10-09 05:16:46.625 282 12621.02 285.38 54767.25 88888.00 2013-10-09 05:16:46.750 282 12621.02 285.38 54767.25 88888.00 2013-10-09 05:16:46.875 282 12621.05 285.40 54767.25 88888.00 2013-10-09 05:16:47.000 282 12621.10 285.40 54767.22 88888.00 2013-10-09 05:16:47.125 282 12621.12 285.40 54767.22 88888.00 2013-10-09 05:16:47.250 282 12621.10 285.40 54767.22 88888.00 2013-10-09 05:16:47.375 282 12621.15 285.43 54767.20 88888.00 2013-10-09 05:16:47.500 282 12621.15 285.43 54767.18 88888.00 2013-10-09 05:16:47.625 282 12621.20 285.45 54767.20 88888.00 2013-10-09 05:16:47.750 282 12621.30 285.48 54767.20 88888.00 2013-10-09 05:16:47.875 282 12621.35 285.48 54767.20 88888.00 2013-10-09 05:16:48.000 282 12621.33 285.50 54767.18 88888.00 2013-10-09 05:16:48.125 282 12621.38 285.50 54767.15 88888.00 2013-10-09 05:16:48.250 282 12621.38 285.48 54767.18 88888.00 2013-10-09 05:16:48.375 282 12621.40 285.50 54767.18 88888.00 2013-10-09 05:16:48.500 282 12621.42 285.50 54767.15 88888.00 2013-10-09 05:16:48.625 282 12621.48 285.50 54767.12 88888.00 2013-10-09 05:16:48.750 282 12621.50 285.50 54767.12 88888.00 2013-10-09 05:16:48.875 282 12621.55 285.50 54767.10 88888.00 2013-10-09 05:16:49.000 282 12621.55 285.52 54767.10 88888.00 2013-10-09 05:16:49.125 282 12621.55 285.52 54767.10 88888.00 2013-10-09 05:16:49.250 282 12621.58 285.52 54767.10 88888.00 2013-10-09 05:16:49.375 282 12621.67 285.52 54767.10 88888.00 2013-10-09 05:16:49.500 282 12621.73 285.55 54767.10 88888.00 2013-10-09 05:16:49.625 282 12621.80 285.55 54767.07 88888.00 2013-10-09 05:16:49.750 282 12621.90 285.57 54767.07 88888.00 2013-10-09 05:16:49.875 282 12622.00 285.60 54767.10 88888.00 2013-10-09 05:16:50.000 282 12622.00 285.60 54767.05 88888.00 2013-10-09 05:16:50.125 282 12621.98 285.60 54767.05 88888.00 2013-10-09 05:16:50.250 282 12622.00 285.60 54767.05 88888.00 2013-10-09 05:16:50.375 282 12622.08 285.60 54767.05 88888.00 2013-10-09 05:16:50.500 282 12622.12 285.65 54767.03 88888.00 2013-10-09 05:16:50.625 282 12622.12 285.62 54767.00 88888.00 2013-10-09 05:16:50.750 282 12622.15 285.65 54767.00 88888.00 2013-10-09 05:16:50.875 282 12622.20 285.68 54767.00 88888.00 2013-10-09 05:16:51.000 282 12622.27 285.68 54766.95 88888.00 2013-10-09 05:16:51.125 282 12622.35 285.70 54766.95 88888.00 2013-10-09 05:16:51.250 282 12622.38 285.73 54766.97 88888.00 2013-10-09 05:16:51.375 282 12622.40 285.70 54766.95 88888.00 2013-10-09 05:16:51.500 282 12622.42 285.70 54766.95 88888.00 2013-10-09 05:16:51.625 282 12622.45 285.75 54766.93 88888.00 2013-10-09 05:16:51.750 282 12622.50 285.75 54766.93 88888.00 2013-10-09 05:16:51.875 282 12622.52 285.77 54766.90 88888.00 2013-10-09 05:16:52.000 282 12622.58 285.77 54766.90 88888.00 2013-10-09 05:16:52.125 282 12622.60 285.75 54766.90 88888.00 2013-10-09 05:16:52.250 282 12622.60 285.82 54766.90 88888.00 2013-10-09 05:16:52.375 282 12622.65 285.82 54766.88 88888.00 2013-10-09 05:16:52.500 282 12622.73 285.85 54766.85 88888.00 2013-10-09 05:16:52.625 282 12622.80 285.85 54766.85 88888.00 2013-10-09 05:16:52.750 282 12622.88 285.85 54766.85 88888.00 2013-10-09 05:16:52.875 282 12622.85 285.85 54766.85 88888.00 2013-10-09 05:16:53.000 282 12622.90 285.90 54766.80 88888.00 2013-10-09 05:16:53.125 282 12622.98 285.93 54766.82 88888.00 2013-10-09 05:16:53.250 282 12622.98 285.90 54766.82 88888.00 2013-10-09 05:16:53.375 282 12622.98 285.93 54766.80 88888.00 2013-10-09 05:16:53.500 282 12623.10 285.93 54766.80 88888.00 2013-10-09 05:16:53.625 282 12623.25 285.93 54766.78 88888.00 2013-10-09 05:16:53.750 282 12623.30 285.95 54766.78 88888.00 2013-10-09 05:16:53.875 282 12623.30 285.95 54766.78 88888.00 2013-10-09 05:16:54.000 282 12623.30 285.95 54766.75 88888.00 2013-10-09 05:16:54.125 282 12623.33 285.95 54766.78 88888.00 2013-10-09 05:16:54.250 282 12623.45 285.98 54766.75 88888.00 2013-10-09 05:16:54.375 282 12623.45 286.00 54766.78 88888.00 2013-10-09 05:16:54.500 282 12623.45 285.98 54766.78 88888.00 2013-10-09 05:16:54.625 282 12623.48 286.00 54766.75 88888.00 2013-10-09 05:16:54.750 282 12623.55 286.02 54766.72 88888.00 2013-10-09 05:16:54.875 282 12623.62 286.02 54766.75 88888.00 2013-10-09 05:16:55.000 282 12623.70 286.05 54766.75 88888.00 2013-10-09 05:16:55.125 282 12623.75 286.05 54766.72 88888.00 2013-10-09 05:16:55.250 282 12623.77 286.05 54766.70 88888.00 2013-10-09 05:16:55.375 282 12623.83 286.05 54766.70 88888.00 2013-10-09 05:16:55.500 282 12623.88 286.05 54766.70 88888.00 2013-10-09 05:16:55.625 282 12623.90 286.07 54766.70 88888.00 2013-10-09 05:16:55.750 282 12623.98 286.10 54766.70 88888.00 2013-10-09 05:16:55.875 282 12624.05 286.12 54766.68 88888.00 2013-10-09 05:16:56.000 282 12624.10 286.12 54766.65 88888.00 2013-10-09 05:16:56.125 282 12624.12 286.15 54766.68 88888.00 2013-10-09 05:16:56.250 282 12624.15 286.12 54766.65 88888.00 2013-10-09 05:16:56.375 282 12624.20 286.12 54766.62 88888.00 2013-10-09 05:16:56.500 282 12624.20 286.12 54766.60 88888.00 2013-10-09 05:16:56.625 282 12624.25 286.12 54766.62 88888.00 2013-10-09 05:16:56.750 282 12624.35 286.18 54766.65 88888.00 2013-10-09 05:16:56.875 282 12624.38 286.20 54766.65 88888.00 2013-10-09 05:16:57.000 282 12624.42 286.20 54766.60 88888.00 2013-10-09 05:16:57.125 282 12624.45 286.23 54766.60 88888.00 2013-10-09 05:16:57.250 282 12624.50 286.23 54766.57 88888.00 2013-10-09 05:16:57.375 282 12624.55 286.25 54766.55 88888.00 2013-10-09 05:16:57.500 282 12624.58 286.25 54766.55 88888.00 2013-10-09 05:16:57.625 282 12624.60 286.25 54766.57 88888.00 2013-10-09 05:16:57.750 282 12624.65 286.30 54766.57 88888.00 2013-10-09 05:16:57.875 282 12624.67 286.32 54766.55 88888.00 2013-10-09 05:16:58.000 282 12624.73 286.32 54766.55 88888.00 2013-10-09 05:16:58.125 282 12624.77 286.32 54766.55 88888.00 2013-10-09 05:16:58.250 282 12624.83 286.32 54766.53 88888.00 2013-10-09 05:16:58.375 282 12624.85 286.35 54766.50 88888.00 2013-10-09 05:16:58.500 282 12624.95 286.32 54766.50 88888.00 2013-10-09 05:16:58.625 282 12625.05 286.35 54766.50 88888.00 2013-10-09 05:16:58.750 282 12625.05 286.38 54766.53 88888.00 2013-10-09 05:16:58.875 282 12625.10 286.38 54766.50 88888.00 2013-10-09 05:16:59.000 282 12625.15 286.38 54766.50 88888.00 2013-10-09 05:16:59.125 282 12625.25 286.43 54766.50 88888.00 2013-10-09 05:16:59.250 282 12625.35 286.45 54766.53 88888.00 2013-10-09 05:16:59.375 282 12625.45 286.45 54766.50 88888.00 2013-10-09 05:16:59.500 282 12625.45 286.45 54766.50 88888.00 2013-10-09 05:16:59.625 282 12625.52 286.48 54766.47 88888.00 2013-10-09 05:16:59.750 282 12625.58 286.50 54766.47 88888.00 2013-10-09 05:16:59.875 282 12625.62 286.50 54766.45 88888.00 2013-10-09 05:17:00.000 282 12625.65 286.50 54766.43 88888.00 2013-10-09 05:17:00.125 282 12625.70 286.52 54766.45 88888.00 2013-10-09 05:17:00.250 282 12625.73 286.52 54766.45 88888.00 2013-10-09 05:17:00.375 282 12625.80 286.55 54766.43 88888.00 2013-10-09 05:17:00.500 282 12625.92 286.52 54766.40 88888.00 2013-10-09 05:17:00.625 282 12626.00 286.55 54766.40 88888.00 2013-10-09 05:17:00.750 282 12626.02 286.57 54766.40 88888.00 2013-10-09 05:17:00.875 282 12626.05 286.60 54766.38 88888.00 2013-10-09 05:17:01.000 282 12626.10 286.62 54766.38 88888.00 2013-10-09 05:17:01.125 282 12626.12 286.62 54766.38 88888.00 2013-10-09 05:17:01.250 282 12626.12 286.62 54766.38 88888.00 2013-10-09 05:17:01.375 282 12626.17 286.62 54766.35 88888.00 2013-10-09 05:17:01.500 282 12626.23 286.65 54766.35 88888.00 2013-10-09 05:17:01.625 282 12626.30 286.62 54766.35 88888.00 2013-10-09 05:17:01.750 282 12626.35 286.65 54766.35 88888.00 2013-10-09 05:17:01.875 282 12626.35 286.68 54766.32 88888.00 2013-10-09 05:17:02.000 282 12626.42 286.65 54766.30 88888.00 2013-10-09 05:17:02.125 282 12626.50 286.68 54766.35 88888.00 2013-10-09 05:17:02.250 282 12626.55 286.70 54766.35 88888.00 2013-10-09 05:17:02.375 282 12626.65 286.73 54766.35 88888.00 2013-10-09 05:17:02.500 282 12626.65 286.68 54766.32 88888.00 2013-10-09 05:17:02.625 282 12626.70 286.70 54766.32 88888.00 2013-10-09 05:17:02.750 282 12626.80 286.73 54766.30 88888.00 2013-10-09 05:17:02.875 282 12626.88 286.70 54766.28 88888.00 2013-10-09 05:17:03.000 282 12626.77 286.57 54766.20 88888.00 2013-10-09 05:17:03.125 282 12626.88 286.65 54766.25 88888.00 2013-10-09 05:17:03.250 282 12626.98 286.70 54766.30 88888.00 2013-10-09 05:17:03.375 282 12627.08 286.75 54766.28 88888.00 2013-10-09 05:17:03.500 282 12627.15 286.75 54766.28 88888.00 2013-10-09 05:17:03.625 282 12627.12 286.75 54766.30 88888.00 2013-10-09 05:17:03.750 282 12627.17 286.77 54766.30 88888.00 2013-10-09 05:17:03.875 282 12627.23 286.77 54766.32 88888.00 2013-10-09 05:17:04.000 282 12627.27 286.80 54766.28 88888.00 2013-10-09 05:17:04.125 282 12627.27 286.80 54766.30 88888.00 2013-10-09 05:17:04.250 282 12627.30 286.80 54766.30 88888.00 2013-10-09 05:17:04.375 282 12627.40 286.82 54766.30 88888.00 2013-10-09 05:17:04.500 282 12627.50 286.82 54766.30 88888.00 2013-10-09 05:17:04.625 282 12627.52 286.82 54766.28 88888.00 2013-10-09 05:17:04.750 282 12627.52 286.82 54766.25 88888.00 2013-10-09 05:17:04.875 282 12627.58 286.82 54766.25 88888.00 2013-10-09 05:17:05.000 282 12627.60 286.82 54766.22 88888.00 2013-10-09 05:17:05.125 282 12627.67 286.82 54766.25 88888.00 2013-10-09 05:17:05.250 282 12627.75 286.85 54766.25 88888.00 2013-10-09 05:17:05.375 282 12627.88 286.88 54766.28 88888.00 2013-10-09 05:17:05.500 282 12627.92 286.90 54766.25 88888.00 2013-10-09 05:17:05.625 282 12628.00 286.88 54766.25 88888.00 2013-10-09 05:17:05.750 282 12628.05 286.88 54766.22 88888.00 2013-10-09 05:17:05.875 282 12628.10 286.90 54766.25 88888.00 2013-10-09 05:17:06.000 282 12628.20 286.90 54766.22 88888.00 2013-10-09 05:17:06.125 282 12628.30 286.93 54766.25 88888.00 2013-10-09 05:17:06.250 282 12628.17 286.90 54766.25 88888.00 2013-10-09 05:17:06.375 282 12628.17 286.93 54766.25 88888.00 2013-10-09 05:17:06.500 282 12628.27 286.98 54766.25 88888.00 2013-10-09 05:17:06.625 282 12628.27 286.95 54766.22 88888.00 2013-10-09 05:17:06.750 282 12628.35 286.95 54766.22 88888.00 2013-10-09 05:17:06.875 282 12628.40 286.98 54766.22 88888.00 2013-10-09 05:17:07.000 282 12628.45 286.98 54766.22 88888.00 2013-10-09 05:17:07.125 282 12628.55 287.00 54766.25 88888.00 2013-10-09 05:17:07.250 282 12628.58 287.02 54766.25 88888.00 2013-10-09 05:17:07.375 282 12628.62 287.02 54766.22 88888.00 2013-10-09 05:17:07.500 282 12628.60 286.98 54766.20 88888.00 2013-10-09 05:17:07.625 282 12628.65 286.95 54766.22 88888.00 2013-10-09 05:17:07.750 282 12628.73 286.98 54766.22 88888.00 2013-10-09 05:17:07.875 282 12628.80 287.00 54766.22 88888.00 2013-10-09 05:17:08.000 282 12628.85 287.00 54766.22 88888.00 2013-10-09 05:17:08.125 282 12628.92 287.00 54766.28 88888.00 2013-10-09 05:17:08.250 282 12629.02 286.98 54766.25 88888.00 2013-10-09 05:17:08.375 282 12629.10 286.98 54766.25 88888.00 2013-10-09 05:17:08.500 282 12629.08 286.98 54766.25 88888.00 2013-10-09 05:17:08.625 282 12629.12 286.95 54766.22 88888.00 2013-10-09 05:17:08.750 282 12629.17 286.98 54766.25 88888.00 2013-10-09 05:17:08.875 282 12629.23 286.95 54766.28 88888.00 2013-10-09 05:17:09.000 282 12629.30 286.95 54766.25 88888.00 2013-10-09 05:17:09.125 282 12629.30 286.95 54766.22 88888.00 2013-10-09 05:17:09.250 282 12629.35 286.93 54766.28 88888.00 2013-10-09 05:17:09.375 282 12629.33 286.95 54766.28 88888.00 2013-10-09 05:17:09.500 282 12629.27 286.98 54766.30 88888.00 2013-10-09 05:17:09.625 282 12629.33 286.95 54766.28 88888.00 2013-10-09 05:17:09.750 282 12629.45 286.95 54766.28 88888.00 2013-10-09 05:17:09.875 282 12629.52 286.98 54766.28 88888.00 2013-10-09 05:17:10.000 282 12629.55 286.98 54766.25 88888.00 2013-10-09 05:17:10.125 282 12629.58 286.95 54766.28 88888.00 2013-10-09 05:17:10.250 282 12629.60 286.93 54766.28 88888.00 2013-10-09 05:17:10.375 282 12629.67 286.98 54766.28 88888.00 2013-10-09 05:17:10.500 282 12629.67 286.98 54766.30 88888.00 2013-10-09 05:17:10.625 282 12629.73 286.98 54766.28 88888.00 2013-10-09 05:17:10.750 282 12629.80 286.95 54766.28 88888.00 2013-10-09 05:17:10.875 282 12629.83 286.93 54766.30 88888.00 2013-10-09 05:17:11.000 282 12629.85 286.93 54766.30 88888.00 2013-10-09 05:17:11.125 282 12629.85 286.90 54766.32 88888.00 2013-10-09 05:17:11.250 282 12629.88 286.93 54766.32 88888.00 2013-10-09 05:17:11.375 282 12629.98 286.90 54766.30 88888.00 2013-10-09 05:17:11.500 282 12630.05 286.93 54766.32 88888.00 2013-10-09 05:17:11.625 282 12630.10 286.98 54766.32 88888.00 2013-10-09 05:17:11.750 282 12630.10 286.95 54766.32 88888.00 2013-10-09 05:17:11.875 282 12630.12 286.90 54766.30 88888.00 2013-10-09 05:17:12.000 282 12630.17 286.90 54766.28 88888.00 2013-10-09 05:17:12.125 282 12630.25 286.93 54766.30 88888.00 2013-10-09 05:17:12.250 282 12630.27 286.95 54766.32 88888.00 2013-10-09 05:17:12.375 282 12630.38 286.95 54766.32 88888.00 2013-10-09 05:17:12.500 282 12630.40 286.93 54766.32 88888.00 2013-10-09 05:17:12.625 282 12630.38 286.93 54766.32 88888.00 2013-10-09 05:17:12.750 282 12630.35 286.93 54766.35 88888.00 2013-10-09 05:17:12.875 282 12630.40 286.93 54766.32 88888.00 2013-10-09 05:17:13.000 282 12630.45 286.88 54766.32 88888.00 2013-10-09 05:17:13.125 282 12630.50 286.90 54766.35 88888.00 2013-10-09 05:17:13.250 282 12630.58 286.90 54766.35 88888.00 2013-10-09 05:17:13.375 282 12630.60 286.90 54766.35 88888.00 2013-10-09 05:17:13.500 282 12630.60 286.90 54766.35 88888.00 2013-10-09 05:17:13.625 282 12630.70 286.88 54766.35 88888.00 2013-10-09 05:17:13.750 282 12630.67 286.85 54766.35 88888.00 2013-10-09 05:17:13.875 282 12630.77 286.82 54766.35 88888.00 2013-10-09 05:17:14.000 282 12630.83 286.88 54766.38 88888.00 2013-10-09 05:17:14.125 282 12630.85 286.88 54766.38 88888.00 2013-10-09 05:17:14.250 282 12630.83 286.85 54766.43 88888.00 2013-10-09 05:17:14.375 282 12630.90 286.88 54766.40 88888.00 2013-10-09 05:17:14.500 282 12631.00 286.90 54766.40 88888.00 2013-10-09 05:17:14.625 282 12631.00 286.88 54766.40 88888.00 2013-10-09 05:17:14.750 282 12631.05 286.85 54766.38 88888.00 2013-10-09 05:17:14.875 282 12631.08 286.85 54766.40 88888.00 2013-10-09 05:17:15.000 282 12631.10 286.85 54766.40 88888.00 2013-10-09 05:17:15.125 282 12631.12 286.85 54766.43 88888.00 2013-10-09 05:17:15.250 282 12631.17 286.85 54766.43 88888.00 2013-10-09 05:17:15.375 282 12631.20 286.85 54766.40 88888.00 2013-10-09 05:17:15.500 282 12631.17 286.85 54766.40 88888.00 2013-10-09 05:17:15.625 282 12631.25 286.85 54766.43 88888.00 2013-10-09 05:17:15.750 282 12631.33 286.85 54766.45 88888.00 2013-10-09 05:17:15.875 282 12631.42 286.88 54766.45 88888.00 2013-10-09 05:17:16.000 282 12631.45 286.85 54766.45 88888.00 2013-10-09 05:17:16.125 282 12631.40 286.82 54766.45 88888.00 2013-10-09 05:17:16.250 282 12631.38 286.82 54766.47 88888.00 2013-10-09 05:17:16.375 282 12631.42 286.82 54766.45 88888.00 2013-10-09 05:17:16.500 282 12631.48 286.80 54766.45 88888.00 2013-10-09 05:17:16.625 282 12631.52 286.77 54766.45 88888.00 2013-10-09 05:17:16.750 282 12631.55 286.80 54766.47 88888.00 2013-10-09 05:17:16.875 282 12631.60 286.82 54766.45 88888.00 2013-10-09 05:17:17.000 282 12631.65 286.77 54766.45 88888.00 2013-10-09 05:17:17.125 282 12631.73 286.80 54766.47 88888.00 2013-10-09 05:17:17.250 282 12631.73 286.80 54766.47 88888.00 2013-10-09 05:17:17.375 282 12631.77 286.80 54766.50 88888.00 2013-10-09 05:17:17.500 282 12631.80 286.80 54766.50 88888.00 2013-10-09 05:17:17.625 282 12631.88 286.80 54766.50 88888.00 2013-10-09 05:17:17.750 282 12631.90 286.80 54766.53 88888.00 2013-10-09 05:17:17.875 282 12631.95 286.77 54766.53 88888.00 2013-10-09 05:17:18.000 282 12631.92 286.75 54766.53 88888.00 2013-10-09 05:17:18.125 282 12631.95 286.75 54766.57 88888.00 2013-10-09 05:17:18.250 282 12631.95 286.75 54766.55 88888.00 2013-10-09 05:17:18.375 282 12631.98 286.75 54766.57 88888.00 2013-10-09 05:17:18.500 282 12632.00 286.75 54766.57 88888.00 2013-10-09 05:17:18.625 282 12632.05 286.75 54766.57 88888.00 2013-10-09 05:17:18.750 282 12632.10 286.75 54766.60 88888.00 2013-10-09 05:17:18.875 282 12632.15 286.75 54766.60 88888.00 2013-10-09 05:17:19.000 282 12632.15 286.75 54766.57 88888.00 2013-10-09 05:17:19.125 282 12632.12 286.73 54766.57 88888.00 2013-10-09 05:17:19.250 282 12632.15 286.68 54766.60 88888.00 2013-10-09 05:17:19.375 282 12632.27 286.73 54766.62 88888.00 2013-10-09 05:17:19.500 282 12632.30 286.73 54766.65 88888.00 2013-10-09 05:17:19.625 282 12632.30 286.70 54766.65 88888.00 2013-10-09 05:17:19.750 282 12632.35 286.68 54766.65 88888.00 2013-10-09 05:17:19.875 282 12632.35 286.70 54766.65 88888.00 2013-10-09 05:17:20.000 282 12632.40 286.70 54766.65 88888.00 2013-10-09 05:17:20.125 282 12632.45 286.70 54766.68 88888.00 2013-10-09 05:17:20.250 282 12632.42 286.65 54766.68 88888.00 2013-10-09 05:17:20.375 282 12632.40 286.62 54766.65 88888.00 2013-10-09 05:17:20.500 282 12632.42 286.65 54766.70 88888.00 2013-10-09 05:17:20.625 282 12632.50 286.68 54766.72 88888.00 2013-10-09 05:17:20.750 282 12632.50 286.62 54766.72 88888.00 2013-10-09 05:17:20.875 282 12632.52 286.60 54766.72 88888.00 2013-10-09 05:17:21.000 282 12632.60 286.62 54766.75 88888.00 2013-10-09 05:17:21.125 282 12632.67 286.62 54766.75 88888.00 2013-10-09 05:17:21.250 282 12632.62 286.62 54766.75 88888.00 2013-10-09 05:17:21.375 282 12632.62 286.65 54766.75 88888.00 2013-10-09 05:17:21.500 282 12632.62 286.62 54766.75 88888.00 2013-10-09 05:17:21.625 282 12632.67 286.60 54766.78 88888.00 2013-10-09 05:17:21.750 282 12632.70 286.60 54766.80 88888.00 2013-10-09 05:17:21.875 282 12632.75 286.60 54766.80 88888.00 2013-10-09 05:17:22.000 282 12632.85 286.60 54766.80 88888.00 2013-10-09 05:17:22.125 282 12632.85 286.57 54766.85 88888.00 2013-10-09 05:17:22.250 282 12632.83 286.55 54766.85 88888.00 2013-10-09 05:17:22.375 282 12632.85 286.57 54766.85 88888.00 2013-10-09 05:17:22.500 282 12632.92 286.57 54766.88 88888.00 2013-10-09 05:17:22.625 282 12632.95 286.52 54766.88 88888.00 2013-10-09 05:17:22.750 282 12632.92 286.55 54766.90 88888.00 2013-10-09 05:17:22.875 282 12632.95 286.52 54766.90 88888.00 2013-10-09 05:17:23.000 282 12632.98 286.52 54766.90 88888.00 2013-10-09 05:17:23.125 282 12632.92 286.52 54766.93 88888.00 2013-10-09 05:17:23.250 282 12632.95 286.50 54766.95 88888.00 2013-10-09 05:17:23.375 282 12633.00 286.50 54766.93 88888.00 2013-10-09 05:17:23.500 282 12633.00 286.50 54766.95 88888.00 2013-10-09 05:17:23.625 282 12633.00 286.50 54766.97 88888.00 2013-10-09 05:17:23.750 282 12633.02 286.50 54766.97 88888.00 2013-10-09 05:17:23.875 282 12633.02 286.48 54766.97 88888.00 2013-10-09 05:17:24.000 282 12633.05 286.48 54767.00 88888.00 2013-10-09 05:17:24.125 282 12633.05 286.48 54767.00 88888.00 2013-10-09 05:17:24.250 282 12633.02 286.45 54767.03 88888.00 2013-10-09 05:17:24.375 282 12633.00 286.48 54767.03 88888.00 2013-10-09 05:17:24.500 282 12633.02 286.45 54767.00 88888.00 2013-10-09 05:17:24.625 282 12633.08 286.43 54767.03 88888.00 2013-10-09 05:17:24.750 282 12633.10 286.45 54767.05 88888.00 2013-10-09 05:17:24.875 282 12633.12 286.45 54767.10 88888.00 2013-10-09 05:17:25.000 282 12633.12 286.43 54767.07 88888.00 2013-10-09 05:17:25.125 282 12633.17 286.40 54767.10 88888.00 2013-10-09 05:17:25.250 282 12633.20 286.40 54767.12 88888.00 2013-10-09 05:17:25.375 282 12633.20 286.40 54767.10 88888.00 2013-10-09 05:17:25.500 282 12633.25 286.40 54767.10 88888.00 2013-10-09 05:17:25.625 282 12633.27 286.38 54767.12 88888.00 2013-10-09 05:17:25.750 282 12633.27 286.38 54767.12 88888.00 2013-10-09 05:17:25.875 282 12633.38 286.40 54767.12 88888.00 2013-10-09 05:17:26.000 282 12633.45 286.40 54767.18 88888.00 2013-10-09 05:17:26.125 282 12633.40 286.35 54767.18 88888.00 2013-10-09 05:17:26.250 282 12633.38 286.38 54767.20 88888.00 2013-10-09 05:17:26.375 282 12633.42 286.35 54767.18 88888.00 2013-10-09 05:17:26.500 282 12633.38 286.35 54767.18 88888.00 2013-10-09 05:17:26.625 282 12633.40 286.32 54767.18 88888.00 2013-10-09 05:17:26.750 282 12633.48 286.30 54767.20 88888.00 2013-10-09 05:17:26.875 282 12633.55 286.32 54767.22 88888.00 2013-10-09 05:17:27.000 282 12633.58 286.35 54767.20 88888.00 2013-10-09 05:17:27.125 282 12633.67 286.35 54767.25 88888.00 2013-10-09 05:17:27.250 282 12633.62 286.32 54767.25 88888.00 2013-10-09 05:17:27.375 282 12633.62 286.32 54767.25 88888.00 2013-10-09 05:17:27.500 282 12633.65 286.32 54767.25 88888.00 2013-10-09 05:17:27.625 282 12633.65 286.30 54767.22 88888.00 2013-10-09 05:17:27.750 282 12633.65 286.30 54767.22 88888.00 2013-10-09 05:17:27.875 282 12633.67 286.30 54767.28 88888.00 2013-10-09 05:17:28.000 282 12633.73 286.27 54767.28 88888.00 2013-10-09 05:17:28.125 282 12633.70 286.27 54767.28 88888.00 2013-10-09 05:17:28.250 282 12633.70 286.27 54767.30 88888.00 2013-10-09 05:17:28.375 282 12633.73 286.30 54767.32 88888.00 2013-10-09 05:17:28.500 282 12633.75 286.30 54767.32 88888.00 2013-10-09 05:17:28.625 282 12633.77 286.27 54767.35 88888.00 2013-10-09 05:17:28.750 282 12633.77 286.30 54767.35 88888.00 2013-10-09 05:17:28.875 282 12633.77 286.27 54767.40 88888.00 2013-10-09 05:17:29.000 282 12633.77 286.25 54767.38 88888.00 2013-10-09 05:17:29.125 282 12633.80 286.23 54767.38 88888.00 2013-10-09 05:17:29.250 282 12633.88 286.18 54767.40 88888.00 2013-10-09 05:17:29.375 282 12633.98 286.18 54767.40 88888.00 2013-10-09 05:17:29.500 282 12633.95 286.23 54767.43 88888.00 2013-10-09 05:17:29.625 282 12633.95 286.20 54767.43 88888.00 2013-10-09 05:17:29.750 282 12634.02 286.18 54767.43 88888.00 2013-10-09 05:17:29.875 282 12634.05 286.15 54767.45 88888.00 2013-10-09 05:17:30.000 282 12634.02 286.10 54767.47 88888.00 2013-10-09 05:17:30.125 282 12634.02 286.10 54767.50 88888.00 2013-10-09 05:17:30.250 282 12634.00 286.07 54767.50 88888.00 2013-10-09 05:17:30.375 282 12634.00 286.07 54767.50 88888.00 2013-10-09 05:17:30.500 282 12634.05 286.10 54767.50 88888.00 2013-10-09 05:17:30.625 282 12634.12 286.07 54767.53 88888.00 2013-10-09 05:17:30.750 282 12634.12 286.05 54767.53 88888.00 2013-10-09 05:17:30.875 282 12634.05 286.05 54767.53 88888.00 2013-10-09 05:17:31.000 282 12634.10 286.02 54767.53 88888.00 2013-10-09 05:17:31.125 282 12634.15 286.02 54767.60 88888.00 2013-10-09 05:17:31.250 282 12634.20 286.02 54767.60 88888.00 2013-10-09 05:17:31.375 282 12634.20 286.00 54767.60 88888.00 2013-10-09 05:17:31.500 282 12634.17 285.98 54767.60 88888.00 2013-10-09 05:17:31.625 282 12634.23 285.98 54767.60 88888.00 2013-10-09 05:17:31.750 282 12634.25 285.98 54767.65 88888.00 2013-10-09 05:17:31.875 282 12634.23 285.93 54767.62 88888.00 2013-10-09 05:17:32.000 282 12634.15 285.90 54767.65 88888.00 2013-10-09 05:17:32.125 282 12634.10 285.90 54767.70 88888.00 2013-10-09 05:17:32.250 282 12634.10 285.85 54767.68 88888.00 2013-10-09 05:17:32.375 282 12634.15 285.85 54767.70 88888.00 2013-10-09 05:17:32.500 282 12634.23 285.80 54767.75 88888.00 2013-10-09 05:17:32.625 282 12634.25 285.82 54767.75 88888.00 2013-10-09 05:17:32.750 282 12634.25 285.80 54767.72 88888.00 2013-10-09 05:17:32.875 282 12634.27 285.77 54767.72 88888.00 2013-10-09 05:17:33.000 282 12634.25 285.75 54767.72 88888.00 2013-10-09 05:17:33.125 282 12634.23 285.75 54767.78 88888.00 2013-10-09 05:17:33.250 282 12634.27 285.70 54767.80 88888.00 2013-10-09 05:17:33.375 282 12634.35 285.70 54767.80 88888.00 2013-10-09 05:17:33.500 282 12634.35 285.73 54767.80 88888.00 2013-10-09 05:17:33.625 282 12634.35 285.70 54767.85 88888.00 2013-10-09 05:17:33.750 282 12634.38 285.70 54767.85 88888.00 2013-10-09 05:17:33.875 282 12634.38 285.70 54767.88 88888.00 2013-10-09 05:17:34.000 282 12634.38 285.62 54767.85 88888.00 2013-10-09 05:17:34.125 282 12634.38 285.60 54767.88 88888.00 2013-10-09 05:17:34.250 282 12634.42 285.57 54767.90 88888.00 2013-10-09 05:17:34.375 282 12634.42 285.60 54767.90 88888.00 2013-10-09 05:17:34.500 282 12634.42 285.57 54767.90 88888.00 2013-10-09 05:17:34.625 282 12634.45 285.60 54767.93 88888.00 2013-10-09 05:17:34.750 282 12634.42 285.57 54767.95 88888.00 2013-10-09 05:17:34.875 282 12634.38 285.55 54767.95 88888.00 2013-10-09 05:17:35.000 282 12634.38 285.52 54767.95 88888.00 2013-10-09 05:17:35.125 282 12634.40 285.55 54768.00 88888.00 2013-10-09 05:17:35.250 282 12634.45 285.52 54768.00 88888.00 2013-10-09 05:17:35.375 282 12634.45 285.50 54768.00 88888.00 2013-10-09 05:17:35.500 282 12634.48 285.48 54768.00 88888.00 2013-10-09 05:17:35.625 282 12634.50 285.50 54768.00 88888.00 2013-10-09 05:17:35.750 282 12634.48 285.48 54768.03 88888.00 2013-10-09 05:17:35.875 282 12634.42 285.45 54768.05 88888.00 2013-10-09 05:17:36.000 282 12634.40 285.38 54768.05 88888.00 2013-10-09 05:17:36.125 282 12634.45 285.40 54768.07 88888.00 2013-10-09 05:17:36.250 282 12634.45 285.43 54768.07 88888.00 2013-10-09 05:17:36.375 282 12634.50 285.45 54768.10 88888.00 2013-10-09 05:17:36.500 282 12634.52 285.38 54768.12 88888.00 2013-10-09 05:17:36.625 282 12634.55 285.35 54768.10 88888.00 2013-10-09 05:17:36.750 282 12634.60 285.35 54768.10 88888.00 2013-10-09 05:17:36.875 282 12634.65 285.32 54768.12 88888.00 2013-10-09 05:17:37.000 282 12634.65 285.32 54768.15 88888.00 2013-10-09 05:17:37.125 282 12634.67 285.35 54768.18 88888.00 2013-10-09 05:17:37.250 282 12634.70 285.32 54768.20 88888.00 2013-10-09 05:17:37.375 282 12634.67 285.30 54768.18 88888.00 2013-10-09 05:17:37.500 282 12634.62 285.30 54768.20 88888.00 2013-10-09 05:17:37.625 282 12634.58 285.30 54768.20 88888.00 2013-10-09 05:17:37.750 282 12634.62 285.30 54768.25 88888.00 2013-10-09 05:17:37.875 282 12634.67 285.27 54768.25 88888.00 2013-10-09 05:17:38.000 282 12634.65 285.25 54768.22 88888.00 2013-10-09 05:17:38.125 282 12634.70 285.25 54768.25 88888.00 2013-10-09 05:17:38.250 282 12634.73 285.25 54768.30 88888.00 2013-10-09 05:17:38.375 282 12634.75 285.25 54768.30 88888.00 2013-10-09 05:17:38.500 282 12634.77 285.23 54768.30 88888.00 2013-10-09 05:17:38.625 282 12634.77 285.23 54768.32 88888.00 2013-10-09 05:17:38.750 282 12634.77 285.23 54768.35 88888.00 2013-10-09 05:17:38.875 282 12634.75 285.23 54768.35 88888.00 2013-10-09 05:17:39.000 282 12634.83 285.23 54768.32 88888.00 2013-10-09 05:17:39.125 282 12634.83 285.23 54768.35 88888.00 2013-10-09 05:17:39.250 282 12634.85 285.20 54768.38 88888.00 2013-10-09 05:17:39.375 282 12634.85 285.20 54768.35 88888.00 2013-10-09 05:17:39.500 282 12634.88 285.15 54768.35 88888.00 2013-10-09 05:17:39.625 282 12634.92 285.18 54768.38 88888.00 2013-10-09 05:17:39.750 282 12634.92 285.20 54768.40 88888.00 2013-10-09 05:17:39.875 282 12634.92 285.20 54768.38 88888.00 2013-10-09 05:17:40.000 282 12634.92 285.20 54768.40 88888.00 2013-10-09 05:17:40.125 282 12634.95 285.20 54768.43 88888.00 2013-10-09 05:17:40.250 282 12634.90 285.15 54768.45 88888.00 2013-10-09 05:17:40.375 282 12634.98 285.18 54768.45 88888.00 2013-10-09 05:17:40.500 282 12634.98 285.20 54768.47 88888.00 2013-10-09 05:17:40.625 282 12634.95 285.18 54768.47 88888.00 2013-10-09 05:17:40.750 282 12634.90 285.18 54768.45 88888.00 2013-10-09 05:17:40.875 282 12634.98 285.18 54768.45 88888.00 2013-10-09 05:17:41.000 282 12634.98 285.15 54768.45 88888.00 2013-10-09 05:17:41.125 282 12634.92 285.15 54768.45 88888.00 2013-10-09 05:17:41.250 282 12634.98 285.15 54768.53 88888.00 2013-10-09 05:17:41.375 282 12635.02 285.18 54768.53 88888.00 2013-10-09 05:17:41.500 282 12635.05 285.18 54768.50 88888.00 2013-10-09 05:17:41.625 282 12635.10 285.18 54768.50 88888.00 2013-10-09 05:17:41.750 282 12635.10 285.15 54768.50 88888.00 2013-10-09 05:17:41.875 282 12635.08 285.10 54768.53 88888.00 2013-10-09 05:17:42.000 282 12635.10 285.10 54768.53 88888.00 2013-10-09 05:17:42.125 282 12635.12 285.12 54768.55 88888.00 2013-10-09 05:17:42.250 282 12635.17 285.10 54768.55 88888.00 2013-10-09 05:17:42.375 282 12635.27 285.10 54768.57 88888.00 2013-10-09 05:17:42.500 282 12635.33 285.07 54768.60 88888.00 2013-10-09 05:17:42.625 282 12635.33 285.07 54768.60 88888.00 2013-10-09 05:17:42.750 282 12635.30 285.07 54768.57 88888.00 2013-10-09 05:17:42.875 282 12635.27 285.05 54768.60 88888.00 2013-10-09 05:17:43.000 282 12635.27 285.07 54768.62 88888.00 2013-10-09 05:17:43.125 282 12635.27 285.05 54768.65 88888.00 2013-10-09 05:17:43.250 282 12635.27 285.02 54768.68 88888.00 2013-10-09 05:17:43.375 282 12635.25 285.05 54768.65 88888.00 2013-10-09 05:17:43.500 282 12635.23 285.05 54768.68 88888.00 2013-10-09 05:17:43.625 282 12635.25 285.02 54768.68 88888.00 2013-10-09 05:17:43.750 282 12635.30 285.02 54768.68 88888.00 2013-10-09 05:17:43.875 282 12635.33 285.02 54768.70 88888.00 2013-10-09 05:17:44.000 282 12635.33 285.00 54768.70 88888.00 2013-10-09 05:17:44.125 282 12635.35 284.98 54768.72 88888.00 2013-10-09 05:17:44.250 282 12635.38 284.95 54768.75 88888.00 2013-10-09 05:17:44.375 282 12635.38 284.95 54768.72 88888.00 2013-10-09 05:17:44.500 282 12635.40 284.95 54768.72 88888.00 2013-10-09 05:17:44.625 282 12635.50 285.00 54768.75 88888.00 2013-10-09 05:17:44.750 282 12635.52 284.93 54768.78 88888.00 2013-10-09 05:17:44.875 282 12635.42 284.90 54768.75 88888.00 2013-10-09 05:17:45.000 282 12635.40 284.90 54768.78 88888.00 2013-10-09 05:17:45.125 282 12635.45 284.90 54768.78 88888.00 2013-10-09 05:17:45.250 282 12635.52 284.88 54768.80 88888.00 2013-10-09 05:17:45.375 282 12635.65 284.90 54768.80 88888.00 2013-10-09 05:17:45.500 282 12635.62 284.90 54768.82 88888.00 2013-10-09 05:17:45.625 282 12635.58 284.88 54768.82 88888.00 2013-10-09 05:17:45.750 282 12635.55 284.85 54768.82 88888.00 2013-10-09 05:17:45.875 282 12635.58 284.82 54768.82 88888.00 2013-10-09 05:17:46.000 282 12635.62 284.82 54768.85 88888.00 2013-10-09 05:17:46.125 282 12635.67 284.85 54768.85 88888.00 2013-10-09 05:17:46.250 282 12635.65 284.82 54768.90 88888.00 2013-10-09 05:17:46.375 282 12635.62 284.82 54768.90 88888.00 2013-10-09 05:17:46.500 282 12635.67 284.85 54768.90 88888.00 2013-10-09 05:17:46.625 282 12635.65 284.85 54768.90 88888.00 2013-10-09 05:17:46.750 282 12635.62 284.80 54768.88 88888.00 2013-10-09 05:17:46.875 282 12635.62 284.77 54768.93 88888.00 2013-10-09 05:17:47.000 282 12635.62 284.77 54768.93 88888.00 2013-10-09 05:17:47.125 282 12635.67 284.80 54768.95 88888.00 2013-10-09 05:17:47.250 282 12635.65 284.77 54768.95 88888.00 2013-10-09 05:17:47.375 282 12635.67 284.77 54768.97 88888.00 2013-10-09 05:17:47.500 282 12635.73 284.77 54768.97 88888.00 2013-10-09 05:17:47.625 282 12635.73 284.77 54768.97 88888.00 2013-10-09 05:17:47.750 282 12635.73 284.77 54769.00 88888.00 2013-10-09 05:17:47.875 282 12635.75 284.73 54768.97 88888.00 2013-10-09 05:17:48.000 282 12635.73 284.73 54768.95 88888.00 2013-10-09 05:17:48.125 282 12635.70 284.75 54769.00 88888.00 2013-10-09 05:17:48.250 282 12635.73 284.73 54769.00 88888.00 2013-10-09 05:17:48.375 282 12635.83 284.75 54769.03 88888.00 2013-10-09 05:17:48.500 282 12635.85 284.73 54769.03 88888.00 2013-10-09 05:17:48.625 282 12635.77 284.73 54769.05 88888.00 2013-10-09 05:17:48.750 282 12635.75 284.75 54769.05 88888.00 2013-10-09 05:17:48.875 282 12635.85 284.75 54769.07 88888.00 2013-10-09 05:17:49.000 282 12635.90 284.70 54769.05 88888.00 2013-10-09 05:17:49.125 282 12635.83 284.70 54769.10 88888.00 2013-10-09 05:17:49.250 282 12635.83 284.68 54769.07 88888.00 2013-10-09 05:17:49.375 282 12635.92 284.70 54769.10 88888.00 2013-10-09 05:17:49.500 282 12635.95 284.70 54769.12 88888.00 2013-10-09 05:17:49.625 282 12635.98 284.70 54769.15 88888.00 2013-10-09 05:17:49.750 282 12636.05 284.68 54769.15 88888.00 2013-10-09 05:17:49.875 282 12636.08 284.65 54769.12 88888.00 2013-10-09 05:17:50.000 282 12636.12 284.65 54769.15 88888.00 2013-10-09 05:17:50.125 282 12636.12 284.65 54769.15 88888.00 2013-10-09 05:17:50.250 282 12636.10 284.65 54769.18 88888.00 2013-10-09 05:17:50.375 282 12636.12 284.68 54769.15 88888.00 2013-10-09 05:17:50.500 282 12636.15 284.68 54769.18 88888.00 2013-10-09 05:17:50.625 282 12636.20 284.68 54769.18 88888.00 2013-10-09 05:17:50.750 282 12636.17 284.62 54769.15 88888.00 2013-10-09 05:17:50.875 282 12636.17 284.60 54769.20 88888.00 2013-10-09 05:17:51.000 282 12636.15 284.57 54769.18 88888.00 2013-10-09 05:17:51.125 282 12636.17 284.60 54769.18 88888.00 2013-10-09 05:17:51.250 282 12636.25 284.57 54769.20 88888.00 2013-10-09 05:17:51.375 282 12636.27 284.57 54769.25 88888.00 2013-10-09 05:17:51.500 282 12636.27 284.57 54769.22 88888.00 2013-10-09 05:17:51.625 282 12636.33 284.57 54769.25 88888.00 2013-10-09 05:17:51.750 282 12636.40 284.57 54769.28 88888.00 2013-10-09 05:17:51.875 282 12636.40 284.52 54769.28 88888.00 2013-10-09 05:17:52.000 282 12636.40 284.50 54769.22 88888.00 2013-10-09 05:17:52.125 282 12636.38 284.50 54769.25 88888.00 2013-10-09 05:17:52.250 282 12636.35 284.48 54769.28 88888.00 2013-10-09 05:17:52.375 282 12636.45 284.48 54769.28 88888.00 2013-10-09 05:17:52.500 282 12636.48 284.48 54769.28 88888.00 2013-10-09 05:17:52.625 282 12636.48 284.45 54769.30 88888.00 2013-10-09 05:17:52.750 282 12636.48 284.43 54769.30 88888.00 2013-10-09 05:17:52.875 282 12636.45 284.43 54769.35 88888.00 2013-10-09 05:17:53.000 282 12636.45 284.40 54769.35 88888.00 2013-10-09 05:17:53.125 282 12636.48 284.32 54769.35 88888.00 2013-10-09 05:17:53.250 282 12636.50 284.35 54769.38 88888.00 2013-10-09 05:17:53.375 282 12636.50 284.38 54769.38 88888.00 2013-10-09 05:17:53.500 282 12636.50 284.35 54769.38 88888.00 2013-10-09 05:17:53.625 282 12636.55 284.30 54769.40 88888.00 2013-10-09 05:17:53.750 282 12636.60 284.27 54769.40 88888.00 2013-10-09 05:17:53.875 282 12636.60 284.25 54769.40 88888.00 2013-10-09 05:17:54.000 282 12636.62 284.25 54769.43 88888.00 2013-10-09 05:17:54.125 282 12636.67 284.25 54769.47 88888.00 2013-10-09 05:17:54.250 282 12636.67 284.20 54769.50 88888.00 2013-10-09 05:17:54.375 282 12636.73 284.18 54769.47 88888.00 2013-10-09 05:17:54.500 282 12636.73 284.15 54769.45 88888.00 2013-10-09 05:17:54.625 282 12636.75 284.15 54769.47 88888.00 2013-10-09 05:17:54.750 282 12636.75 284.15 54769.47 88888.00 2013-10-09 05:17:54.875 282 12636.77 284.12 54769.50 88888.00 2013-10-09 05:17:55.000 282 12636.75 284.10 54769.50 88888.00 2013-10-09 05:17:55.125 282 12636.73 284.07 54769.50 88888.00 2013-10-09 05:17:55.250 282 12636.77 284.05 54769.55 88888.00 2013-10-09 05:17:55.375 282 12636.80 284.05 54769.55 88888.00 2013-10-09 05:17:55.500 282 12636.80 284.02 54769.55 88888.00 2013-10-09 05:17:55.625 282 12636.80 284.02 54769.57 88888.00 2013-10-09 05:17:55.750 282 12636.80 284.00 54769.57 88888.00 2013-10-09 05:17:55.875 282 12636.83 284.00 54769.57 88888.00 2013-10-09 05:17:56.000 282 12636.77 283.98 54769.55 88888.00 2013-10-09 05:17:56.125 282 12636.77 283.93 54769.60 88888.00 2013-10-09 05:17:56.250 282 12636.80 283.90 54769.62 88888.00 2013-10-09 05:17:56.375 282 12636.85 283.93 54769.62 88888.00 2013-10-09 05:17:56.500 282 12636.85 283.93 54769.62 88888.00 2013-10-09 05:17:56.625 282 12636.88 283.90 54769.62 88888.00 2013-10-09 05:17:56.750 282 12636.90 283.90 54769.65 88888.00 2013-10-09 05:17:56.875 282 12636.90 283.85 54769.68 88888.00 2013-10-09 05:17:57.000 282 12636.90 283.80 54769.65 88888.00 2013-10-09 05:17:57.125 282 12636.90 283.80 54769.68 88888.00 2013-10-09 05:17:57.250 282 12636.88 283.77 54769.68 88888.00 2013-10-09 05:17:57.375 282 12636.90 283.77 54769.68 88888.00 2013-10-09 05:17:57.500 282 12636.95 283.77 54769.68 88888.00 2013-10-09 05:17:57.625 282 12636.95 283.75 54769.68 88888.00 2013-10-09 05:17:57.750 282 12636.92 283.70 54769.70 88888.00 2013-10-09 05:17:57.875 282 12636.88 283.70 54769.70 88888.00 2013-10-09 05:17:58.000 282 12636.92 283.65 54769.70 88888.00 2013-10-09 05:17:58.125 282 12637.00 283.65 54769.70 88888.00 2013-10-09 05:17:58.250 282 12637.08 283.62 54769.72 88888.00 2013-10-09 05:17:58.375 282 12637.10 283.60 54769.75 88888.00 2013-10-09 05:17:58.500 282 12637.10 283.57 54769.78 88888.00 2013-10-09 05:17:58.625 282 12637.10 283.57 54769.78 88888.00 2013-10-09 05:17:58.750 282 12637.08 283.55 54769.78 88888.00 2013-10-09 05:17:58.875 282 12637.08 283.55 54769.80 88888.00 2013-10-09 05:17:59.000 282 12637.10 283.52 54769.80 88888.00 2013-10-09 05:17:59.125 282 12637.17 283.50 54769.82 88888.00 2013-10-09 05:17:59.250 282 12637.20 283.45 54769.82 88888.00 2013-10-09 05:17:59.375 282 12637.20 283.43 54769.82 88888.00 2013-10-09 05:17:59.500 282 12637.15 283.43 54769.80 88888.00 2013-10-09 05:17:59.625 282 12637.12 283.40 54769.85 88888.00 2013-10-09 05:17:59.750 282 12637.12 283.40 54769.85 88888.00 2013-10-09 05:17:59.875 282 12637.10 283.38 54769.88 88888.00 2013-10-09 05:18:00.000 282 12637.12 283.38 54769.85 88888.00 2013-10-09 05:18:00.125 282 12637.17 283.32 54769.88 88888.00 2013-10-09 05:18:00.250 282 12637.17 283.32 54769.88 88888.00 2013-10-09 05:18:00.375 282 12637.23 283.30 54769.90 88888.00 2013-10-09 05:18:00.500 282 12637.23 283.32 54769.93 88888.00 2013-10-09 05:18:00.625 282 12637.20 283.30 54769.97 88888.00 2013-10-09 05:18:00.750 282 12637.20 283.27 54769.95 88888.00 2013-10-09 05:18:00.875 282 12637.17 283.27 54769.97 88888.00 2013-10-09 05:18:01.000 282 12637.15 283.23 54769.95 88888.00 2013-10-09 05:18:01.125 282 12637.12 283.23 54769.95 88888.00 2013-10-09 05:18:01.250 282 12637.15 283.20 54769.97 88888.00 2013-10-09 05:18:01.375 282 12637.23 283.23 54769.95 88888.00 2013-10-09 05:18:01.500 282 12637.20 283.20 54769.97 88888.00 2013-10-09 05:18:01.625 282 12637.20 283.18 54770.00 88888.00 2013-10-09 05:18:01.750 282 12637.27 283.12 54770.00 88888.00 2013-10-09 05:18:01.875 282 12637.27 283.10 54770.00 88888.00 2013-10-09 05:18:02.000 282 12637.30 283.10 54770.00 88888.00 2013-10-09 05:18:02.125 282 12637.30 283.07 54770.03 88888.00 2013-10-09 05:18:02.250 282 12637.30 283.05 54770.05 88888.00 2013-10-09 05:18:02.375 282 12637.30 283.05 54770.03 88888.00 2013-10-09 05:18:02.500 282 12637.27 283.02 54770.05 88888.00 2013-10-09 05:18:02.625 282 12637.25 282.98 54770.05 88888.00 2013-10-09 05:18:02.750 282 12637.25 282.98 54770.07 88888.00 2013-10-09 05:18:02.875 282 12637.23 282.98 54770.10 88888.00 2013-10-09 05:18:03.000 282 12637.23 282.95 54770.05 88888.00 2013-10-09 05:18:03.125 282 12637.25 282.95 54770.07 88888.00 2013-10-09 05:18:03.250 282 12637.27 282.90 54770.10 88888.00 2013-10-09 05:18:03.375 282 12637.30 282.88 54770.10 88888.00 2013-10-09 05:18:03.500 282 12637.30 282.88 54770.10 88888.00 2013-10-09 05:18:03.625 282 12637.30 282.85 54770.10 88888.00 2013-10-09 05:18:03.750 282 12637.27 282.82 54770.12 88888.00 2013-10-09 05:18:03.875 282 12637.33 282.82 54770.15 88888.00 2013-10-09 05:18:04.000 282 12637.40 282.80 54770.12 88888.00 2013-10-09 05:18:04.125 282 12637.40 282.75 54770.12 88888.00 2013-10-09 05:18:04.250 282 12637.42 282.75 54770.18 88888.00 2013-10-09 05:18:04.375 282 12637.52 282.75 54770.20 88888.00 2013-10-09 05:18:04.500 282 12637.50 282.73 54770.20 88888.00 2013-10-09 05:18:04.625 282 12637.48 282.70 54770.22 88888.00 2013-10-09 05:18:04.750 282 12637.42 282.68 54770.20 88888.00 2013-10-09 05:18:04.875 282 12637.48 282.65 54770.22 88888.00 2013-10-09 05:18:05.000 282 12637.50 282.65 54770.22 88888.00 2013-10-09 05:18:05.125 282 12637.50 282.62 54770.28 88888.00 2013-10-09 05:18:05.250 282 12637.50 282.60 54770.28 88888.00 2013-10-09 05:18:05.375 282 12637.55 282.60 54770.25 88888.00 2013-10-09 05:18:05.500 282 12637.55 282.57 54770.28 88888.00 2013-10-09 05:18:05.625 282 12637.58 282.57 54770.28 88888.00 2013-10-09 05:18:05.750 282 12637.52 282.50 54770.28 88888.00 2013-10-09 05:18:05.875 282 12637.48 282.48 54770.28 88888.00 2013-10-09 05:18:06.000 282 12637.52 282.48 54770.30 88888.00 2013-10-09 05:18:06.125 282 12637.58 282.50 54770.32 88888.00 2013-10-09 05:18:06.250 282 12637.55 282.48 54770.35 88888.00 2013-10-09 05:18:06.375 282 12637.55 282.48 54770.35 88888.00 2013-10-09 05:18:06.500 282 12637.60 282.45 54770.38 88888.00 2013-10-09 05:18:06.625 282 12637.58 282.45 54770.35 88888.00 2013-10-09 05:18:06.750 282 12637.60 282.43 54770.35 88888.00 2013-10-09 05:18:06.875 282 12637.60 282.43 54770.38 88888.00 2013-10-09 05:18:07.000 282 12637.58 282.43 54770.38 88888.00 2013-10-09 05:18:07.125 282 12637.60 282.40 54770.38 88888.00 2013-10-09 05:18:07.250 282 12637.62 282.38 54770.38 88888.00 2013-10-09 05:18:07.375 282 12637.73 282.38 54770.40 88888.00 2013-10-09 05:18:07.500 282 12637.73 282.40 54770.43 88888.00 2013-10-09 05:18:07.625 282 12637.73 282.35 54770.45 88888.00 2013-10-09 05:18:07.750 282 12637.75 282.32 54770.45 88888.00 2013-10-09 05:18:07.875 282 12637.88 282.32 54770.45 88888.00 2013-10-09 05:18:08.000 282 12637.90 282.35 54770.45 88888.00 2013-10-09 05:18:08.125 282 12637.88 282.32 54770.45 88888.00 2013-10-09 05:18:08.250 282 12637.88 282.32 54770.47 88888.00 2013-10-09 05:18:08.375 282 12637.90 282.32 54770.47 88888.00 2013-10-09 05:18:08.500 282 12637.95 282.27 54770.45 88888.00 2013-10-09 05:18:08.625 282 12637.90 282.27 54770.43 88888.00 2013-10-09 05:18:08.750 282 12637.83 282.25 54770.43 88888.00 2013-10-09 05:18:08.875 282 12637.85 282.25 54770.45 88888.00 2013-10-09 05:18:09.000 282 12637.88 282.25 54770.43 88888.00 2013-10-09 05:18:09.125 282 12637.90 282.23 54770.45 88888.00 2013-10-09 05:18:09.250 282 12637.95 282.20 54770.45 88888.00 2013-10-09 05:18:09.375 282 12638.02 282.18 54770.45 88888.00 2013-10-09 05:18:09.500 282 12638.05 282.18 54770.45 88888.00 2013-10-09 05:18:09.625 282 12638.02 282.18 54770.47 88888.00 2013-10-09 05:18:09.750 282 12638.00 282.18 54770.47 88888.00 2013-10-09 05:18:09.875 282 12637.98 282.18 54770.47 88888.00 2013-10-09 05:18:10.000 282 12637.98 282.18 54770.47 88888.00 2013-10-09 05:18:10.125 282 12638.05 282.15 54770.50 88888.00 2013-10-09 05:18:10.250 282 12638.15 282.15 54770.50 88888.00 2013-10-09 05:18:10.375 282 12638.12 282.12 54770.50 88888.00 2013-10-09 05:18:10.500 282 12638.15 282.10 54770.53 88888.00 2013-10-09 05:18:10.625 282 12638.23 282.10 54770.50 88888.00 2013-10-09 05:18:10.750 282 12638.25 282.00 54770.53 88888.00 2013-10-09 05:18:10.875 282 12638.27 282.07 54770.55 88888.00 2013-10-09 05:18:11.000 282 12638.30 282.07 54770.53 88888.00 2013-10-09 05:18:11.125 282 12638.27 282.07 54770.55 88888.00 2013-10-09 05:18:11.250 282 12638.33 282.05 54770.57 88888.00 2013-10-09 05:18:11.375 282 12638.35 282.05 54770.57 88888.00 2013-10-09 05:18:11.500 282 12638.33 282.05 54770.57 88888.00 2013-10-09 05:18:11.625 282 12638.38 282.00 54770.57 88888.00 2013-10-09 05:18:11.750 282 12638.42 281.98 54770.57 88888.00 2013-10-09 05:18:11.875 282 12638.48 281.95 54770.60 88888.00 2013-10-09 05:18:12.000 282 12638.48 281.95 54770.55 88888.00 2013-10-09 05:18:12.125 282 12638.50 281.98 54770.60 88888.00 2013-10-09 05:18:12.250 282 12638.48 281.98 54770.62 88888.00 2013-10-09 05:18:12.375 282 12638.42 281.93 54770.60 88888.00 2013-10-09 05:18:12.500 282 12638.45 281.90 54770.62 88888.00 2013-10-09 05:18:12.625 282 12638.45 281.90 54770.62 88888.00 2013-10-09 05:18:12.750 282 12638.48 281.90 54770.65 88888.00 2013-10-09 05:18:12.875 282 12638.58 281.90 54770.65 88888.00 2013-10-09 05:18:13.000 282 12638.62 281.88 54770.65 88888.00 2013-10-09 05:18:13.125 282 12638.58 281.88 54770.65 88888.00 2013-10-09 05:18:13.250 282 12638.60 281.85 54770.65 88888.00 2013-10-09 05:18:13.375 282 12638.67 281.82 54770.65 88888.00 2013-10-09 05:18:13.500 282 12638.70 281.82 54770.68 88888.00 2013-10-09 05:18:13.625 282 12638.62 281.82 54770.70 88888.00 2013-10-09 05:18:13.750 282 12638.70 281.82 54770.70 88888.00 2013-10-09 05:18:13.875 282 12638.75 281.80 54770.68 88888.00 2013-10-09 05:18:14.000 282 12638.77 281.75 54770.65 88888.00 2013-10-09 05:18:14.125 282 12638.77 281.75 54770.70 88888.00 2013-10-09 05:18:14.250 282 12638.75 281.73 54770.72 88888.00 2013-10-09 05:18:14.375 282 12638.70 281.75 54770.70 88888.00 2013-10-09 05:18:14.500 282 12638.73 281.73 54770.72 88888.00 2013-10-09 05:18:14.625 282 12638.80 281.70 54770.75 88888.00 2013-10-09 05:18:14.750 282 12638.85 281.68 54770.72 88888.00 2013-10-09 05:18:14.875 282 12638.92 281.68 54770.75 88888.00 2013-10-09 05:18:15.000 282 12638.95 281.65 54770.72 88888.00 2013-10-09 05:18:15.125 282 12638.92 281.62 54770.72 88888.00 2013-10-09 05:18:15.250 282 12638.85 281.62 54770.78 88888.00 2013-10-09 05:18:15.375 282 12638.85 281.62 54770.80 88888.00 2013-10-09 05:18:15.500 282 12638.90 281.62 54770.82 88888.00 2013-10-09 05:18:15.625 282 12639.00 281.62 54770.80 88888.00 2013-10-09 05:18:15.750 282 12639.08 281.62 54770.80 88888.00 2013-10-09 05:18:15.875 282 12639.08 281.60 54770.82 88888.00 2013-10-09 05:18:16.000 282 12639.08 281.57 54770.82 88888.00 2013-10-09 05:18:16.125 282 12639.10 281.55 54770.82 88888.00 2013-10-09 05:18:16.250 282 12639.10 281.60 54770.88 88888.00 2013-10-09 05:18:16.375 282 12639.15 281.62 54770.85 88888.00 2013-10-09 05:18:16.500 282 12639.15 281.60 54770.85 88888.00 2013-10-09 05:18:16.625 282 12639.17 281.57 54770.85 88888.00 2013-10-09 05:18:16.750 282 12639.20 281.60 54770.85 88888.00 2013-10-09 05:18:16.875 282 12639.23 281.60 54770.85 88888.00 2013-10-09 05:18:17.000 282 12639.23 281.57 54770.85 88888.00 2013-10-09 05:18:17.125 282 12639.23 281.57 54770.85 88888.00 2013-10-09 05:18:17.250 282 12639.25 281.55 54770.88 88888.00 2013-10-09 05:18:17.375 282 12639.30 281.57 54770.90 88888.00 2013-10-09 05:18:17.500 282 12639.38 281.57 54770.90 88888.00 2013-10-09 05:18:17.625 282 12639.50 281.57 54770.90 88888.00 2013-10-09 05:18:17.750 282 12639.55 281.57 54770.93 88888.00 2013-10-09 05:18:17.875 282 12639.50 281.55 54770.93 88888.00 2013-10-09 05:18:18.000 282 12639.48 281.55 54770.90 88888.00 2013-10-09 05:18:18.125 282 12639.52 281.57 54770.93 88888.00 2013-10-09 05:18:18.250 282 12639.52 281.55 54770.95 88888.00 2013-10-09 05:18:18.375 282 12639.58 281.57 54770.97 88888.00 2013-10-09 05:18:18.500 282 12639.60 281.57 54770.97 88888.00 2013-10-09 05:18:18.625 282 12639.67 281.57 54770.97 88888.00 2013-10-09 05:18:18.750 282 12639.70 281.57 54771.00 88888.00 2013-10-09 05:18:18.875 282 12639.67 281.57 54770.97 88888.00 2013-10-09 05:18:19.000 282 12639.67 281.57 54770.97 88888.00 2013-10-09 05:18:19.125 282 12639.75 281.60 54771.00 88888.00 2013-10-09 05:18:19.250 282 12639.77 281.57 54771.03 88888.00 2013-10-09 05:18:19.375 282 12639.83 281.57 54771.03 88888.00 2013-10-09 05:18:19.500 282 12639.90 281.57 54771.05 88888.00 2013-10-09 05:18:19.625 282 12639.95 281.57 54771.03 88888.00 2013-10-09 05:18:19.750 282 12640.00 281.57 54771.07 88888.00 2013-10-09 05:18:19.875 282 12640.00 281.57 54771.10 88888.00 2013-10-09 05:18:20.000 282 12640.02 281.57 54771.10 88888.00 2013-10-09 05:18:20.125 282 12640.05 281.57 54771.05 88888.00 2013-10-09 05:18:20.250 282 12640.05 281.57 54771.05 88888.00 2013-10-09 05:18:20.375 282 12640.02 281.55 54771.07 88888.00 2013-10-09 05:18:20.500 282 12640.10 281.52 54771.10 88888.00 2013-10-09 05:18:20.625 282 12640.12 281.52 54771.10 88888.00 2013-10-09 05:18:20.750 282 12640.12 281.55 54771.12 88888.00 2013-10-09 05:18:20.875 282 12640.12 281.52 54771.12 88888.00 2013-10-09 05:18:21.000 282 12640.10 281.55 54771.12 88888.00 2013-10-09 05:18:21.125 282 12640.10 281.55 54771.12 88888.00 2013-10-09 05:18:21.250 282 12640.10 281.50 54771.18 88888.00 2013-10-09 05:18:21.375 282 12640.15 281.55 54771.18 88888.00 2013-10-09 05:18:21.500 282 12640.17 281.57 54771.20 88888.00 2013-10-09 05:18:21.625 282 12640.17 281.55 54771.20 88888.00 2013-10-09 05:18:21.750 282 12640.20 281.52 54771.18 88888.00 2013-10-09 05:18:21.875 282 12640.25 281.52 54771.20 88888.00 2013-10-09 05:18:22.000 282 12640.27 281.57 54771.20 88888.00 2013-10-09 05:18:22.125 282 12640.33 281.55 54771.22 88888.00 2013-10-09 05:18:22.250 282 12640.25 281.52 54771.22 88888.00 2013-10-09 05:18:22.375 282 12640.30 281.52 54771.25 88888.00 2013-10-09 05:18:22.500 282 12640.33 281.52 54771.25 88888.00 2013-10-09 05:18:22.625 282 12640.30 281.52 54771.25 88888.00 2013-10-09 05:18:22.750 282 12640.33 281.50 54771.22 88888.00 2013-10-09 05:18:22.875 282 12640.30 281.52 54771.25 88888.00 2013-10-09 05:18:23.000 282 12640.33 281.52 54771.28 88888.00 2013-10-09 05:18:23.125 282 12640.33 281.52 54771.28 88888.00 2013-10-09 05:18:23.250 282 12640.30 281.52 54771.30 88888.00 2013-10-09 05:18:23.375 282 12640.33 281.55 54771.32 88888.00 2013-10-09 05:18:23.500 282 12640.33 281.55 54771.32 88888.00 2013-10-09 05:18:23.625 282 12640.30 281.50 54771.30 88888.00 2013-10-09 05:18:23.750 282 12640.30 281.48 54771.30 88888.00 2013-10-09 05:18:23.875 282 12640.35 281.50 54771.35 88888.00 2013-10-09 05:18:24.000 282 12640.35 281.48 54771.35 88888.00 2013-10-09 05:18:24.125 282 12640.40 281.48 54771.40 88888.00 2013-10-09 05:18:24.250 282 12640.40 281.45 54771.40 88888.00 2013-10-09 05:18:24.375 282 12640.38 281.43 54771.38 88888.00 2013-10-09 05:18:24.500 282 12640.33 281.38 54771.38 88888.00 2013-10-09 05:18:24.625 282 12640.27 281.40 54771.40 88888.00 2013-10-09 05:18:24.750 282 12640.33 281.45 54771.40 88888.00 2013-10-09 05:18:24.875 282 12640.45 281.45 54771.45 88888.00 2013-10-09 05:18:25.000 282 12640.50 281.43 54771.45 88888.00 2013-10-09 05:18:25.125 282 12640.48 281.43 54771.47 88888.00 2013-10-09 05:18:25.250 282 12640.45 281.38 54771.50 88888.00 2013-10-09 05:18:25.375 282 12640.42 281.40 54771.50 88888.00 2013-10-09 05:18:25.500 282 12640.40 281.43 54771.50 88888.00 2013-10-09 05:18:25.625 282 12640.48 281.38 54771.53 88888.00 2013-10-09 05:18:25.750 282 12640.42 281.35 54771.57 88888.00 2013-10-09 05:18:25.875 282 12640.38 281.32 54771.60 88888.00 2013-10-09 05:18:26.000 282 12640.42 281.35 54771.60 88888.00 2013-10-09 05:18:26.125 282 12640.45 281.35 54771.62 88888.00 2013-10-09 05:18:26.250 282 12640.45 281.35 54771.65 88888.00 2013-10-09 05:18:26.375 282 12640.48 281.35 54771.70 88888.00 2013-10-09 05:18:26.500 282 12640.48 281.32 54771.70 88888.00 2013-10-09 05:18:26.625 282 12640.50 281.30 54771.68 88888.00 2013-10-09 05:18:26.750 282 12640.50 281.30 54771.68 88888.00 2013-10-09 05:18:26.875 282 12640.48 281.30 54771.70 88888.00 2013-10-09 05:18:27.000 282 12640.38 281.25 54771.72 88888.00 2013-10-09 05:18:27.125 282 12640.25 281.25 54771.75 88888.00 2013-10-09 05:18:27.250 282 12640.25 281.23 54771.75 88888.00 2013-10-09 05:18:27.375 282 12640.38 281.27 54771.75 88888.00 2013-10-09 05:18:27.500 282 12640.40 281.23 54771.78 88888.00 2013-10-09 05:18:27.625 282 12640.38 281.25 54771.78 88888.00 2013-10-09 05:18:27.750 282 12640.38 281.25 54771.80 88888.00 2013-10-09 05:18:27.875 282 12640.35 281.23 54771.82 88888.00 2013-10-09 05:18:28.000 282 12640.35 281.20 54771.82 88888.00 2013-10-09 05:18:28.125 282 12640.35 281.20 54771.88 88888.00 2013-10-09 05:18:28.250 282 12640.40 281.18 54771.88 88888.00 2013-10-09 05:18:28.375 282 12640.50 281.20 54771.90 88888.00 2013-10-09 05:18:28.500 282 12640.45 281.18 54771.90 88888.00 2013-10-09 05:18:28.625 282 12640.40 281.18 54771.90 88888.00 2013-10-09 05:18:28.750 282 12640.33 281.18 54771.93 88888.00 2013-10-09 05:18:28.875 282 12640.30 281.15 54771.95 88888.00 2013-10-09 05:18:29.000 282 12640.35 281.15 54771.97 88888.00 2013-10-09 05:18:29.125 282 12640.42 281.18 54772.00 88888.00 2013-10-09 05:18:29.250 282 12640.40 281.12 54771.97 88888.00 2013-10-09 05:18:29.375 282 12640.35 281.12 54771.95 88888.00 2013-10-09 05:18:29.500 282 12640.30 281.12 54772.00 88888.00 2013-10-09 05:18:29.625 282 12640.38 281.10 54772.00 88888.00 2013-10-09 05:18:29.750 282 12640.35 281.12 54772.03 88888.00 2013-10-09 05:18:29.875 282 12640.30 281.15 54772.03 88888.00 2013-10-09 05:18:30.000 282 12640.33 281.12 54772.00 88888.00 2013-10-09 05:18:30.125 282 12640.35 281.07 54772.00 88888.00 2013-10-09 05:18:30.250 282 12640.33 281.07 54772.05 88888.00 2013-10-09 05:18:30.375 282 12640.38 281.05 54772.05 88888.00 2013-10-09 05:18:30.500 282 12640.40 281.02 54772.05 88888.00 2013-10-09 05:18:30.625 282 12640.33 281.00 54772.07 88888.00 2013-10-09 05:18:30.750 282 12640.27 281.00 54772.07 88888.00 2013-10-09 05:18:30.875 282 12640.27 281.02 54772.10 88888.00 2013-10-09 05:18:31.000 282 12640.30 281.02 54772.10 88888.00 2013-10-09 05:18:31.125 282 12640.33 281.00 54772.12 88888.00 2013-10-09 05:18:31.250 282 12640.30 280.98 54772.12 88888.00 2013-10-09 05:18:31.375 282 12640.30 281.00 54772.12 88888.00 2013-10-09 05:18:31.500 282 12640.25 280.98 54772.18 88888.00 2013-10-09 05:18:31.625 282 12640.23 280.95 54772.20 88888.00 2013-10-09 05:18:31.750 282 12640.25 280.95 54772.20 88888.00 2013-10-09 05:18:31.875 282 12640.23 280.95 54772.20 88888.00 2013-10-09 05:18:32.000 282 12640.25 280.95 54772.22 88888.00 2013-10-09 05:18:32.125 282 12640.33 280.95 54772.25 88888.00 2013-10-09 05:18:32.250 282 12640.33 280.93 54772.28 88888.00 2013-10-09 05:18:32.375 282 12640.30 280.88 54772.28 88888.00 2013-10-09 05:18:32.500 282 12640.20 280.88 54772.28 88888.00 2013-10-09 05:18:32.625 282 12640.20 280.88 54772.30 88888.00 2013-10-09 05:18:32.750 282 12640.20 280.85 54772.32 88888.00 2013-10-09 05:18:32.875 282 12640.25 280.82 54772.32 88888.00 2013-10-09 05:18:33.000 282 12640.33 280.85 54772.32 88888.00 2013-10-09 05:18:33.125 282 12640.33 280.82 54772.35 88888.00 2013-10-09 05:18:33.250 282 12640.25 280.80 54772.35 88888.00 2013-10-09 05:18:33.375 282 12640.25 280.80 54772.38 88888.00 2013-10-09 05:18:33.500 282 12640.23 280.80 54772.38 88888.00 2013-10-09 05:18:33.625 282 12640.20 280.80 54772.38 88888.00 2013-10-09 05:18:33.750 282 12640.23 280.80 54772.40 88888.00 2013-10-09 05:18:33.875 282 12640.23 280.80 54772.43 88888.00 2013-10-09 05:18:34.000 282 12640.23 280.77 54772.43 88888.00 2013-10-09 05:18:34.125 282 12640.20 280.75 54772.45 88888.00 2013-10-09 05:18:34.250 282 12640.17 280.75 54772.47 88888.00 2013-10-09 05:18:34.375 282 12640.15 280.73 54772.45 88888.00 2013-10-09 05:18:34.500 282 12640.12 280.73 54772.47 88888.00 2013-10-09 05:18:34.625 282 12640.10 280.70 54772.50 88888.00 2013-10-09 05:18:34.750 282 12640.05 280.70 54772.53 88888.00 2013-10-09 05:18:34.875 282 12640.08 280.73 54772.57 88888.00 2013-10-09 05:18:35.000 282 12640.12 280.68 54772.55 88888.00 2013-10-09 05:18:35.125 282 12640.17 280.68 54772.57 88888.00 2013-10-09 05:18:35.250 282 12640.08 280.65 54772.60 88888.00 2013-10-09 05:18:35.375 282 12640.02 280.65 54772.60 88888.00 2013-10-09 05:18:35.500 282 12640.00 280.65 54772.60 88888.00 2013-10-09 05:18:35.625 282 12640.00 280.65 54772.60 88888.00 2013-10-09 05:18:35.750 282 12640.02 280.68 54772.65 88888.00 2013-10-09 05:18:35.875 282 12640.08 280.65 54772.68 88888.00 2013-10-09 05:18:36.000 282 12640.05 280.60 54772.62 88888.00 2013-10-09 05:18:36.125 282 12640.05 280.60 54772.68 88888.00 2013-10-09 05:18:36.250 282 12640.05 280.57 54772.70 88888.00 2013-10-09 05:18:36.375 282 12640.05 280.62 54772.70 88888.00 2013-10-09 05:18:36.500 282 12640.05 280.62 54772.68 88888.00 2013-10-09 05:18:36.625 282 12640.05 280.60 54772.70 88888.00 2013-10-09 05:18:36.750 282 12640.05 280.57 54772.70 88888.00 2013-10-09 05:18:36.875 282 12640.00 280.60 54772.70 88888.00 2013-10-09 05:18:37.000 282 12640.00 280.60 54772.70 88888.00 2013-10-09 05:18:37.125 282 12640.00 280.60 54772.72 88888.00 2013-10-09 05:18:37.250 282 12639.98 280.60 54772.75 88888.00 2013-10-09 05:18:37.375 282 12639.98 280.62 54772.75 88888.00 2013-10-09 05:18:37.500 282 12639.92 280.62 54772.75 88888.00 2013-10-09 05:18:37.625 282 12639.85 280.62 54772.78 88888.00 2013-10-09 05:18:37.750 282 12639.88 280.60 54772.78 88888.00 2013-10-09 05:18:37.875 282 12639.92 280.60 54772.80 88888.00 2013-10-09 05:18:38.000 282 12639.95 280.57 54772.80 88888.00 2013-10-09 05:18:38.125 282 12640.00 280.55 54772.82 88888.00 2013-10-09 05:18:38.250 282 12639.95 280.57 54772.85 88888.00 2013-10-09 05:18:38.375 282 12639.88 280.57 54772.85 88888.00 2013-10-09 05:18:38.500 282 12639.88 280.55 54772.82 88888.00 2013-10-09 05:18:38.625 282 12639.90 280.55 54772.82 88888.00 2013-10-09 05:18:38.750 282 12639.88 280.57 54772.85 88888.00 2013-10-09 05:18:38.875 282 12639.88 280.57 54772.88 88888.00 2013-10-09 05:18:39.000 282 12639.95 280.60 54772.88 88888.00 2013-10-09 05:18:39.125 282 12639.95 280.60 54772.90 88888.00 2013-10-09 05:18:39.250 282 12639.98 280.60 54772.93 88888.00 2013-10-09 05:18:39.375 282 12639.98 280.57 54772.95 88888.00 2013-10-09 05:18:39.500 282 12639.90 280.60 54772.93 88888.00 2013-10-09 05:18:39.625 282 12639.83 280.57 54772.95 88888.00 2013-10-09 05:18:39.750 282 12639.90 280.62 54772.97 88888.00 2013-10-09 05:18:39.875 282 12639.95 280.62 54772.97 88888.00 2013-10-09 05:18:40.000 282 12639.98 280.60 54772.97 88888.00 2013-10-09 05:18:40.125 282 12639.98 280.57 54773.00 88888.00 2013-10-09 05:18:40.250 282 12639.92 280.60 54773.03 88888.00 2013-10-09 05:18:40.375 282 12639.95 280.62 54773.03 88888.00 2013-10-09 05:18:40.500 282 12639.98 280.60 54773.03 88888.00 2013-10-09 05:18:40.625 282 12639.98 280.60 54773.03 88888.00 2013-10-09 05:18:40.750 282 12639.98 280.60 54773.05 88888.00 2013-10-09 05:18:40.875 282 12639.98 280.65 54773.05 88888.00 2013-10-09 05:18:41.000 282 12639.95 280.62 54773.05 88888.00 2013-10-09 05:18:41.125 282 12639.98 280.65 54773.07 88888.00 2013-10-09 05:18:41.250 282 12640.00 280.65 54773.10 88888.00 2013-10-09 05:18:41.375 282 12640.00 280.68 54773.10 88888.00 2013-10-09 05:18:41.500 282 12640.02 280.70 54773.10 88888.00 2013-10-09 05:18:41.625 282 12640.05 280.70 54773.12 88888.00 2013-10-09 05:18:41.750 282 12640.02 280.68 54773.12 88888.00 2013-10-09 05:18:41.875 282 12640.02 280.68 54773.10 88888.00 2013-10-09 05:18:42.000 282 12640.08 280.70 54773.12 88888.00 2013-10-09 05:18:42.125 282 12640.12 280.70 54773.15 88888.00 2013-10-09 05:18:42.250 282 12640.10 280.68 54773.15 88888.00 2013-10-09 05:18:42.375 282 12640.05 280.70 54773.12 88888.00 2013-10-09 05:18:42.500 282 12640.10 280.75 54773.15 88888.00 2013-10-09 05:18:42.625 282 12640.20 280.77 54773.15 88888.00 2013-10-09 05:18:42.750 282 12640.15 280.75 54773.15 88888.00 2013-10-09 05:18:42.875 282 12640.12 280.75 54773.15 88888.00 2013-10-09 05:18:43.000 282 12640.17 280.75 54773.12 88888.00 2013-10-09 05:18:43.125 282 12640.20 280.77 54773.12 88888.00 2013-10-09 05:18:43.250 282 12640.23 280.77 54773.15 88888.00 2013-10-09 05:18:43.375 282 12640.23 280.80 54773.18 88888.00 2013-10-09 05:18:43.500 282 12640.23 280.77 54773.18 88888.00 2013-10-09 05:18:43.625 282 12640.25 280.77 54773.18 88888.00 2013-10-09 05:18:43.750 282 12640.25 280.77 54773.15 88888.00 2013-10-09 05:18:43.875 282 12640.23 280.80 54773.20 88888.00 2013-10-09 05:18:44.000 282 12640.27 280.80 54773.20 88888.00 2013-10-09 05:18:44.125 282 12640.33 280.80 54773.22 88888.00 2013-10-09 05:18:44.250 282 12640.35 280.80 54773.22 88888.00 2013-10-09 05:18:44.375 282 12640.38 280.82 54773.25 88888.00 2013-10-09 05:18:44.500 282 12640.35 280.80 54773.25 88888.00 2013-10-09 05:18:44.625 282 12640.38 280.82 54773.25 88888.00 2013-10-09 05:18:44.750 282 12640.35 280.82 54773.20 88888.00 2013-10-09 05:18:44.875 282 12640.40 280.82 54773.22 88888.00 2013-10-09 05:18:45.000 282 12640.45 280.82 54773.22 88888.00 2013-10-09 05:18:45.125 282 12640.40 280.82 54773.25 88888.00 2013-10-09 05:18:45.250 282 12640.40 280.82 54773.22 88888.00 2013-10-09 05:18:45.375 282 12640.52 280.82 54773.22 88888.00 2013-10-09 05:18:45.500 282 12640.58 280.82 54773.22 88888.00 2013-10-09 05:18:45.625 282 12640.55 280.85 54773.25 88888.00 2013-10-09 05:18:45.750 282 12640.58 280.88 54773.22 88888.00 2013-10-09 05:18:45.875 282 12640.52 280.88 54773.25 88888.00 2013-10-09 05:18:46.000 282 12640.48 280.88 54773.25 88888.00 2013-10-09 05:18:46.125 282 12640.48 280.90 54773.28 88888.00 2013-10-09 05:18:46.250 282 12640.48 280.90 54773.30 88888.00 2013-10-09 05:18:46.375 282 12640.50 280.95 54773.30 88888.00 2013-10-09 05:18:46.500 282 12640.58 280.93 54773.28 88888.00 2013-10-09 05:18:46.625 282 12640.60 280.90 54773.28 88888.00 2013-10-09 05:18:46.750 282 12640.60 280.93 54773.30 88888.00 2013-10-09 05:18:46.875 282 12640.55 280.93 54773.28 88888.00 2013-10-09 05:18:47.000 282 12640.60 280.95 54773.30 88888.00 2013-10-09 05:18:47.125 282 12640.62 280.95 54773.32 88888.00 2013-10-09 05:18:47.250 282 12640.62 280.93 54773.32 88888.00 2013-10-09 05:18:47.375 282 12640.67 280.95 54773.35 88888.00 2013-10-09 05:18:47.500 282 12640.73 280.98 54773.35 88888.00 2013-10-09 05:18:47.625 282 12640.75 280.98 54773.35 88888.00 2013-10-09 05:18:47.750 282 12640.75 281.02 54773.38 88888.00 2013-10-09 05:18:47.875 282 12640.75 280.98 54773.38 88888.00 2013-10-09 05:18:48.000 282 12640.80 281.00 54773.35 88888.00 2013-10-09 05:18:48.125 282 12640.80 281.02 54773.38 88888.00 2013-10-09 05:18:48.250 282 12640.73 281.00 54773.40 88888.00 2013-10-09 05:18:48.375 282 12640.73 281.00 54773.40 88888.00 2013-10-09 05:18:48.500 282 12640.77 281.02 54773.40 88888.00 2013-10-09 05:18:48.625 282 12640.85 281.05 54773.40 88888.00 2013-10-09 05:18:48.750 282 12640.88 281.05 54773.40 88888.00 2013-10-09 05:18:48.875 282 12640.88 281.05 54773.43 88888.00 2013-10-09 05:18:49.000 282 12640.83 281.02 54773.40 88888.00 2013-10-09 05:18:49.125 282 12640.80 281.05 54773.45 88888.00 2013-10-09 05:18:49.250 282 12640.85 281.05 54773.45 88888.00 2013-10-09 05:18:49.375 282 12640.92 281.05 54773.45 88888.00 2013-10-09 05:18:49.500 282 12640.95 281.05 54773.43 88888.00 2013-10-09 05:18:49.625 282 12640.95 281.05 54773.45 88888.00 2013-10-09 05:18:49.750 282 12640.90 281.05 54773.45 88888.00 2013-10-09 05:18:49.875 282 12640.95 281.07 54773.47 88888.00 2013-10-09 05:18:50.000 282 12640.98 281.07 54773.47 88888.00 2013-10-09 05:18:50.125 282 12640.95 281.05 54773.50 88888.00 2013-10-09 05:18:50.250 282 12640.92 281.05 54773.50 88888.00 2013-10-09 05:18:50.375 282 12640.98 281.05 54773.47 88888.00 2013-10-09 05:18:50.500 282 12641.00 281.10 54773.47 88888.00 2013-10-09 05:18:50.625 282 12641.05 281.12 54773.50 88888.00 2013-10-09 05:18:50.750 282 12641.12 281.15 54773.53 88888.00 2013-10-09 05:18:50.875 282 12641.12 281.15 54773.53 88888.00 2013-10-09 05:18:51.000 282 12641.08 281.12 54773.53 88888.00 2013-10-09 05:18:51.125 282 12641.08 281.12 54773.55 88888.00 2013-10-09 05:18:51.250 282 12641.08 281.10 54773.55 88888.00 2013-10-09 05:18:51.375 282 12641.17 281.18 54773.53 88888.00 2013-10-09 05:18:51.500 282 12641.25 281.25 54773.53 88888.00 2013-10-09 05:18:51.625 282 12641.20 281.25 54773.55 88888.00 2013-10-09 05:18:51.750 282 12641.15 281.23 54773.55 88888.00 2013-10-09 05:18:51.875 282 12641.17 281.20 54773.57 88888.00 2013-10-09 05:18:52.000 282 12641.17 281.20 54773.55 88888.00 2013-10-09 05:18:52.125 282 12641.17 281.23 54773.57 88888.00 2013-10-09 05:18:52.250 282 12641.20 281.25 54773.55 88888.00 2013-10-09 05:18:52.375 282 12641.27 281.27 54773.57 88888.00 2013-10-09 05:18:52.500 282 12641.30 281.30 54773.62 88888.00 2013-10-09 05:18:52.625 282 12641.25 281.30 54773.60 88888.00 2013-10-09 05:18:52.750 282 12641.25 281.32 54773.60 88888.00 2013-10-09 05:18:52.875 282 12641.25 281.30 54773.62 88888.00 2013-10-09 05:18:53.000 282 12641.30 281.32 54773.62 88888.00 2013-10-09 05:18:53.125 282 12641.30 281.35 54773.62 88888.00 2013-10-09 05:18:53.250 282 12641.33 281.35 54773.62 88888.00 2013-10-09 05:18:53.375 282 12641.38 281.38 54773.62 88888.00 2013-10-09 05:18:53.500 282 12641.30 281.40 54773.62 88888.00 2013-10-09 05:18:53.625 282 12641.35 281.45 54773.65 88888.00 2013-10-09 05:18:53.750 282 12641.45 281.48 54773.65 88888.00 2013-10-09 05:18:53.875 282 12641.48 281.48 54773.68 88888.00 2013-10-09 05:18:54.000 282 12641.50 281.50 54773.65 88888.00 2013-10-09 05:18:54.125 282 12641.52 281.52 54773.65 88888.00 2013-10-09 05:18:54.250 282 12641.52 281.55 54773.65 88888.00 2013-10-09 05:18:54.375 282 12641.50 281.55 54773.65 88888.00 2013-10-09 05:18:54.500 282 12641.50 281.57 54773.65 88888.00 2013-10-09 05:18:54.625 282 12641.50 281.55 54773.68 88888.00 2013-10-09 05:18:54.750 282 12641.52 281.57 54773.68 88888.00 2013-10-09 05:18:54.875 282 12641.52 281.60 54773.70 88888.00 2013-10-09 05:18:55.000 282 12641.55 281.60 54773.68 88888.00 2013-10-09 05:18:55.125 282 12641.58 281.60 54773.72 88888.00 2013-10-09 05:18:55.250 282 12641.55 281.62 54773.72 88888.00 2013-10-09 05:18:55.375 282 12641.60 281.68 54773.72 88888.00 2013-10-09 05:18:55.500 282 12641.60 281.70 54773.72 88888.00 2013-10-09 05:18:55.625 282 12641.58 281.68 54773.70 88888.00 2013-10-09 05:18:55.750 282 12641.58 281.68 54773.72 88888.00 2013-10-09 05:18:55.875 282 12641.58 281.68 54773.75 88888.00 2013-10-09 05:18:56.000 282 12641.60 281.73 54773.75 88888.00 2013-10-09 05:18:56.125 282 12641.62 281.73 54773.75 88888.00 2013-10-09 05:18:56.250 282 12641.62 281.73 54773.75 88888.00 2013-10-09 05:18:56.375 282 12641.65 281.77 54773.75 88888.00 2013-10-09 05:18:56.500 282 12641.67 281.77 54773.75 88888.00 2013-10-09 05:18:56.625 282 12641.70 281.82 54773.78 88888.00 2013-10-09 05:18:56.750 282 12641.73 281.80 54773.78 88888.00 2013-10-09 05:18:56.875 282 12641.70 281.77 54773.78 88888.00 2013-10-09 05:18:57.000 282 12641.75 281.80 54773.75 88888.00 2013-10-09 05:18:57.125 282 12641.77 281.82 54773.75 88888.00 2013-10-09 05:18:57.250 282 12641.83 281.82 54773.78 88888.00 2013-10-09 05:18:57.375 282 12641.88 281.85 54773.78 88888.00 2013-10-09 05:18:57.500 282 12641.90 281.85 54773.78 88888.00 2013-10-09 05:18:57.625 282 12641.90 281.88 54773.78 88888.00 2013-10-09 05:18:57.750 282 12641.90 281.93 54773.78 88888.00 2013-10-09 05:18:57.875 282 12641.83 281.95 54773.75 88888.00 2013-10-09 05:18:58.000 282 12641.85 281.95 54773.78 88888.00 2013-10-09 05:18:58.125 282 12641.90 282.00 54773.80 88888.00 2013-10-09 05:18:58.250 282 12641.95 282.00 54773.82 88888.00 2013-10-09 05:18:58.375 282 12642.02 282.00 54773.80 88888.00 2013-10-09 05:18:58.500 282 12641.95 282.00 54773.82 88888.00 2013-10-09 05:18:58.625 282 12641.92 282.00 54773.82 88888.00 2013-10-09 05:18:58.750 282 12641.98 282.02 54773.82 88888.00 2013-10-09 05:18:58.875 282 12642.02 282.05 54773.85 88888.00 2013-10-09 05:18:59.000 282 12642.02 282.05 54773.82 88888.00 2013-10-09 05:18:59.125 282 12642.00 282.07 54773.80 88888.00 2013-10-09 05:18:59.250 282 12642.02 282.07 54773.82 88888.00 2013-10-09 05:18:59.375 282 12642.10 282.10 54773.85 88888.00 2013-10-09 05:18:59.500 282 12642.10 282.12 54773.82 88888.00 2013-10-09 05:18:59.625 282 12642.05 282.15 54773.82 88888.00 2013-10-09 05:18:59.750 282 12642.10 282.15 54773.88 88888.00 2013-10-09 05:18:59.875 282 12642.20 282.15 54773.85 88888.00 2013-10-09 05:19:00.000 282 12642.20 282.18 54773.85 88888.00 2013-10-09 05:19:00.125 282 12642.23 282.18 54773.85 88888.00 2013-10-09 05:19:00.250 282 12642.27 282.23 54773.93 88888.00 2013-10-09 05:19:00.375 282 12642.35 282.20 54773.90 88888.00 2013-10-09 05:19:00.500 282 12642.35 282.27 54773.90 88888.00 2013-10-09 05:19:00.625 282 12642.33 282.32 54773.90 88888.00 2013-10-09 05:19:00.750 282 12642.35 282.27 54773.90 88888.00 2013-10-09 05:19:00.875 282 12642.35 282.25 54773.88 88888.00 2013-10-09 05:19:01.000 282 12642.42 282.27 54773.88 88888.00 2013-10-09 05:19:01.125 282 12642.48 282.30 54773.88 88888.00 2013-10-09 05:19:01.250 282 12642.38 282.32 54773.90 88888.00 2013-10-09 05:19:01.375 282 12642.38 282.32 54773.90 88888.00 2013-10-09 05:19:01.500 282 12642.48 282.35 54773.88 88888.00 2013-10-09 05:19:01.625 282 12642.50 282.32 54773.90 88888.00 2013-10-09 05:19:01.750 282 12642.52 282.35 54773.93 88888.00 2013-10-09 05:19:01.875 282 12642.62 282.38 54773.93 88888.00 2013-10-09 05:19:02.000 282 12642.62 282.40 54773.93 88888.00 2013-10-09 05:19:02.125 282 12642.60 282.38 54773.93 88888.00 2013-10-09 05:19:02.250 282 12642.55 282.38 54773.95 88888.00 2013-10-09 05:19:02.375 282 12642.55 282.40 54773.95 88888.00 2013-10-09 05:19:02.500 282 12642.60 282.45 54773.95 88888.00 2013-10-09 05:19:02.625 282 12642.67 282.43 54773.93 88888.00 2013-10-09 05:19:02.750 282 12642.73 282.43 54773.93 88888.00 2013-10-09 05:19:02.875 282 12642.73 282.45 54773.95 88888.00 2013-10-09 05:19:03.000 282 12642.75 282.48 54773.93 88888.00 2013-10-09 05:19:03.125 282 12642.73 282.50 54773.93 88888.00 2013-10-09 05:19:03.250 282 12642.75 282.52 54773.93 88888.00 2013-10-09 05:19:03.375 282 12642.88 282.52 54773.95 88888.00 2013-10-09 05:19:03.500 282 12642.92 282.55 54773.95 88888.00 2013-10-09 05:19:03.625 282 12642.92 282.57 54773.93 88888.00 2013-10-09 05:19:03.750 282 12642.98 282.55 54773.97 88888.00 2013-10-09 05:19:03.875 282 12643.00 282.57 54773.97 88888.00 2013-10-09 05:19:04.000 282 12643.00 282.52 54773.95 88888.00 2013-10-09 05:19:04.125 282 12643.02 282.55 54774.00 88888.00 2013-10-09 05:19:04.250 282 12643.08 282.57 54773.97 88888.00 2013-10-09 05:19:04.375 282 12643.08 282.60 54773.95 88888.00 2013-10-09 05:19:04.500 282 12643.10 282.65 54773.97 88888.00 2013-10-09 05:19:04.625 282 12643.17 282.65 54774.00 88888.00 2013-10-09 05:19:04.750 282 12643.25 282.65 54774.00 88888.00 2013-10-09 05:19:04.875 282 12643.23 282.62 54774.00 88888.00 2013-10-09 05:19:05.000 282 12643.23 282.68 54774.00 88888.00 2013-10-09 05:19:05.125 282 12643.25 282.65 54774.05 88888.00 2013-10-09 05:19:05.250 282 12643.30 282.65 54774.05 88888.00 2013-10-09 05:19:05.375 282 12643.35 282.68 54774.05 88888.00 2013-10-09 05:19:05.500 282 12643.38 282.70 54774.03 88888.00 2013-10-09 05:19:05.625 282 12643.40 282.73 54774.03 88888.00 2013-10-09 05:19:05.750 282 12643.42 282.75 54774.05 88888.00 2013-10-09 05:19:05.875 282 12643.50 282.75 54774.05 88888.00 2013-10-09 05:19:06.000 282 12643.52 282.77 54774.05 88888.00 2013-10-09 05:19:06.125 282 12643.60 282.75 54774.05 88888.00 2013-10-09 05:19:06.250 282 12643.65 282.77 54774.05 88888.00 2013-10-09 05:19:06.375 282 12643.67 282.77 54774.05 88888.00 2013-10-09 05:19:06.500 282 12643.70 282.80 54774.05 88888.00 2013-10-09 05:19:06.625 282 12643.67 282.80 54774.07 88888.00 2013-10-09 05:19:06.750 282 12643.67 282.80 54774.10 88888.00 2013-10-09 05:19:06.875 282 12643.70 282.82 54774.10 88888.00 2013-10-09 05:19:07.000 282 12643.73 282.80 54774.10 88888.00 2013-10-09 05:19:07.125 282 12643.80 282.80 54774.10 88888.00 2013-10-09 05:19:07.250 282 12643.80 282.80 54774.12 88888.00 2013-10-09 05:19:07.375 282 12643.85 282.82 54774.12 88888.00 2013-10-09 05:19:07.500 282 12643.77 282.80 54774.12 88888.00 2013-10-09 05:19:07.625 282 12643.80 282.77 54774.15 88888.00 2013-10-09 05:19:07.750 282 12643.85 282.82 54774.15 88888.00 2013-10-09 05:19:07.875 282 12643.85 282.85 54774.12 88888.00 2013-10-09 05:19:08.000 282 12643.88 282.88 54774.15 88888.00 2013-10-09 05:19:08.125 282 12643.85 282.90 54774.20 88888.00 2013-10-09 05:19:08.250 282 12643.88 282.90 54774.22 88888.00 2013-10-09 05:19:08.375 282 12643.92 282.90 54774.20 88888.00 2013-10-09 05:19:08.500 282 12643.95 282.90 54774.20 88888.00 2013-10-09 05:19:08.625 282 12643.92 282.93 54774.22 88888.00 2013-10-09 05:19:08.750 282 12643.95 282.93 54774.22 88888.00 2013-10-09 05:19:08.875 282 12643.95 282.93 54774.20 88888.00 2013-10-09 05:19:09.000 282 12643.95 282.95 54774.18 88888.00 2013-10-09 05:19:09.125 282 12643.98 282.93 54774.22 88888.00 2013-10-09 05:19:09.250 282 12644.00 282.93 54774.22 88888.00 2013-10-09 05:19:09.375 282 12644.02 282.98 54774.25 88888.00 2013-10-09 05:19:09.500 282 12644.05 283.00 54774.25 88888.00 2013-10-09 05:19:09.625 282 12644.02 283.02 54774.28 88888.00 2013-10-09 05:19:09.750 282 12644.00 283.02 54774.28 88888.00 2013-10-09 05:19:09.875 282 12644.08 283.00 54774.28 88888.00 2013-10-09 05:19:10.000 282 12644.15 282.98 54774.28 88888.00 2013-10-09 05:19:10.125 282 12644.15 283.02 54774.30 88888.00 2013-10-09 05:19:10.250 282 12644.10 283.05 54774.30 88888.00 2013-10-09 05:19:10.375 282 12644.12 283.07 54774.32 88888.00 2013-10-09 05:19:10.500 282 12644.15 283.07 54774.30 88888.00 2013-10-09 05:19:10.625 282 12644.17 283.07 54774.30 88888.00 2013-10-09 05:19:10.750 282 12644.20 283.10 54774.30 88888.00 2013-10-09 05:19:10.875 282 12644.27 283.12 54774.35 88888.00 2013-10-09 05:19:11.000 282 12644.33 283.12 54774.32 88888.00 2013-10-09 05:19:11.125 282 12644.38 283.18 54774.38 88888.00 2013-10-09 05:19:11.250 282 12644.30 283.18 54774.38 88888.00 2013-10-09 05:19:11.375 282 12644.33 283.20 54774.35 88888.00 2013-10-09 05:19:11.500 282 12644.42 283.23 54774.35 88888.00 2013-10-09 05:19:11.625 282 12644.58 283.25 54774.38 88888.00 2013-10-09 05:19:11.750 282 12644.52 283.25 54774.40 88888.00 2013-10-09 05:19:11.875 282 12644.45 283.25 54774.40 88888.00 2013-10-09 05:19:12.000 282 12644.45 283.27 54774.38 88888.00 2013-10-09 05:19:12.125 282 12644.52 283.25 54774.40 88888.00 2013-10-09 05:19:12.250 282 12644.52 283.27 54774.38 88888.00 2013-10-09 05:19:12.375 282 12644.60 283.30 54774.43 88888.00 2013-10-09 05:19:12.500 282 12644.67 283.32 54774.43 88888.00 2013-10-09 05:19:12.625 282 12644.70 283.35 54774.43 88888.00 2013-10-09 05:19:12.750 282 12644.73 283.35 54774.40 88888.00 2013-10-09 05:19:12.875 282 12644.70 283.35 54774.40 88888.00 2013-10-09 05:19:13.000 282 12644.70 283.35 54774.43 88888.00 2013-10-09 05:19:13.125 282 12644.77 283.35 54774.43 88888.00 2013-10-09 05:19:13.250 282 12644.83 283.38 54774.43 88888.00 2013-10-09 05:19:13.375 282 12644.85 283.40 54774.43 88888.00 2013-10-09 05:19:13.500 282 12644.88 283.43 54774.45 88888.00 2013-10-09 05:19:13.625 282 12644.88 283.45 54774.47 88888.00 2013-10-09 05:19:13.750 282 12644.90 283.48 54774.47 88888.00 2013-10-09 05:19:13.875 282 12644.95 283.50 54774.50 88888.00 2013-10-09 05:19:14.000 282 12645.00 283.50 54774.50 88888.00 2013-10-09 05:19:14.125 282 12645.05 283.52 54774.53 88888.00 2013-10-09 05:19:14.250 282 12645.02 283.50 54774.53 88888.00 2013-10-09 05:19:14.375 282 12645.08 283.52 54774.55 88888.00 2013-10-09 05:19:14.500 282 12645.12 283.57 54774.55 88888.00 2013-10-09 05:19:14.625 282 12645.12 283.57 54774.55 88888.00 2013-10-09 05:19:14.750 282 12645.15 283.55 54774.55 88888.00 2013-10-09 05:19:14.875 282 12645.17 283.57 54774.53 88888.00 2013-10-09 05:19:15.000 282 12645.17 283.62 54774.57 88888.00 2013-10-09 05:19:15.125 282 12645.15 283.62 54774.60 88888.00 2013-10-09 05:19:15.250 282 12645.12 283.62 54774.60 88888.00 2013-10-09 05:19:15.375 282 12645.12 283.62 54774.57 88888.00 2013-10-09 05:19:15.500 282 12645.20 283.62 54774.60 88888.00 2013-10-09 05:19:15.625 282 12645.30 283.65 54774.60 88888.00 2013-10-09 05:19:15.750 282 12645.33 283.68 54774.60 88888.00 2013-10-09 05:19:15.875 282 12645.30 283.68 54774.62 88888.00 2013-10-09 05:19:16.000 282 12645.35 283.70 54774.65 88888.00 2013-10-09 05:19:16.125 282 12645.38 283.73 54774.65 88888.00 2013-10-09 05:19:16.250 282 12645.38 283.70 54774.65 88888.00 2013-10-09 05:19:16.375 282 12645.40 283.70 54774.68 88888.00 2013-10-09 05:19:16.500 282 12645.38 283.75 54774.70 88888.00 2013-10-09 05:19:16.625 282 12645.42 283.75 54774.68 88888.00 2013-10-09 05:19:16.750 282 12645.42 283.75 54774.70 88888.00 2013-10-09 05:19:16.875 282 12645.45 283.77 54774.70 88888.00 2013-10-09 05:19:17.000 282 12645.42 283.80 54774.72 88888.00 2013-10-09 05:19:17.125 282 12645.42 283.82 54774.75 88888.00 2013-10-09 05:19:17.250 282 12645.42 283.82 54774.75 88888.00 2013-10-09 05:19:17.375 282 12645.50 283.85 54774.75 88888.00 2013-10-09 05:19:17.500 282 12645.55 283.88 54774.75 88888.00 2013-10-09 05:19:17.625 282 12645.55 283.90 54774.78 88888.00 2013-10-09 05:19:17.750 282 12645.60 283.93 54774.80 88888.00 2013-10-09 05:19:17.875 282 12645.62 283.93 54774.78 88888.00 2013-10-09 05:19:18.000 282 12645.60 283.93 54774.78 88888.00 2013-10-09 05:19:18.125 282 12645.58 283.95 54774.80 88888.00 2013-10-09 05:19:18.250 282 12645.62 283.95 54774.80 88888.00 2013-10-09 05:19:18.375 282 12645.65 283.98 54774.80 88888.00 2013-10-09 05:19:18.500 282 12645.67 283.98 54774.80 88888.00 2013-10-09 05:19:18.625 282 12645.70 284.00 54774.82 88888.00 2013-10-09 05:19:18.750 282 12645.70 284.02 54774.85 88888.00 2013-10-09 05:19:18.875 282 12645.70 284.05 54774.88 88888.00 2013-10-09 05:19:19.000 282 12645.70 284.05 54774.88 88888.00 2013-10-09 05:19:19.125 282 12645.73 284.02 54774.88 88888.00 2013-10-09 05:19:19.250 282 12645.70 284.02 54774.88 88888.00 2013-10-09 05:19:19.375 282 12645.75 284.07 54774.90 88888.00 2013-10-09 05:19:19.500 282 12645.73 284.10 54774.93 88888.00 2013-10-09 05:19:19.625 282 12645.67 284.10 54774.95 88888.00 2013-10-09 05:19:19.750 282 12645.67 284.12 54774.93 88888.00 2013-10-09 05:19:19.875 282 12645.70 284.15 54774.95 88888.00 2013-10-09 05:19:20.000 282 12645.67 284.15 54774.95 88888.00 2013-10-09 05:19:20.125 282 12645.70 284.15 54774.97 88888.00 2013-10-09 05:19:20.250 282 12645.80 284.15 54775.00 88888.00 2013-10-09 05:19:20.375 282 12645.83 284.20 54775.00 88888.00 2013-10-09 05:19:20.500 282 12645.77 284.18 54775.00 88888.00 2013-10-09 05:19:20.625 282 12645.77 284.12 54775.00 88888.00 2013-10-09 05:19:20.750 282 12645.75 284.12 54775.00 88888.00 2013-10-09 05:19:20.875 282 12645.83 284.20 54775.05 88888.00 2013-10-09 05:19:21.000 282 12645.77 284.20 54775.03 88888.00 2013-10-09 05:19:21.125 282 12645.75 284.18 54775.05 88888.00 2013-10-09 05:19:21.250 282 12645.75 284.20 54775.07 88888.00 2013-10-09 05:19:21.375 282 12645.80 284.23 54775.10 88888.00 2013-10-09 05:19:21.500 282 12645.80 284.20 54775.10 88888.00 2013-10-09 05:19:21.625 282 12645.75 284.23 54775.10 88888.00 2013-10-09 05:19:21.750 282 12645.83 284.23 54775.12 88888.00 2013-10-09 05:19:21.875 282 12645.88 284.25 54775.12 88888.00 2013-10-09 05:19:22.000 282 12645.92 284.25 54775.10 88888.00 2013-10-09 05:19:22.125 282 12645.92 284.27 54775.15 88888.00 2013-10-09 05:19:22.250 282 12645.95 284.27 54775.18 88888.00 2013-10-09 05:19:22.375 282 12645.90 284.32 54775.18 88888.00 2013-10-09 05:19:22.500 282 12645.83 284.32 54775.18 88888.00 2013-10-09 05:19:22.625 282 12645.85 284.35 54775.20 88888.00 2013-10-09 05:19:22.750 282 12645.88 284.35 54775.20 88888.00 2013-10-09 05:19:22.875 282 12645.90 284.35 54775.22 88888.00 2013-10-09 05:19:23.000 282 12645.90 284.35 54775.22 88888.00 2013-10-09 05:19:23.125 282 12645.88 284.35 54775.25 88888.00 2013-10-09 05:19:23.250 282 12645.88 284.32 54775.28 88888.00 2013-10-09 05:19:23.375 282 12645.92 284.38 54775.28 88888.00 2013-10-09 05:19:23.500 282 12645.88 284.38 54775.28 88888.00 2013-10-09 05:19:23.625 282 12645.88 284.43 54775.28 88888.00 2013-10-09 05:19:23.750 282 12645.85 284.43 54775.30 88888.00 2013-10-09 05:19:23.875 282 12645.92 284.45 54775.30 88888.00 2013-10-09 05:19:24.000 282 12645.98 284.45 54775.30 88888.00 2013-10-09 05:19:24.125 282 12645.98 284.48 54775.32 88888.00 2013-10-09 05:19:24.250 282 12645.95 284.48 54775.32 88888.00 2013-10-09 05:19:24.375 282 12646.00 284.45 54775.35 88888.00 2013-10-09 05:19:24.500 282 12646.00 284.45 54775.35 88888.00 2013-10-09 05:19:24.625 282 12645.92 284.48 54775.38 88888.00 2013-10-09 05:19:24.750 282 12645.90 284.50 54775.38 88888.00 2013-10-09 05:19:24.875 282 12645.95 284.50 54775.38 88888.00 2013-10-09 05:19:25.000 282 12645.92 284.52 54775.38 88888.00 2013-10-09 05:19:25.125 282 12645.88 284.57 54775.40 88888.00 2013-10-09 05:19:25.250 282 12645.85 284.57 54775.45 88888.00 2013-10-09 05:19:25.375 282 12645.92 284.60 54775.45 88888.00 2013-10-09 05:19:25.500 282 12645.98 284.60 54775.43 88888.00 2013-10-09 05:19:25.625 282 12646.00 284.65 54775.43 88888.00 2013-10-09 05:19:25.750 282 12645.95 284.68 54775.43 88888.00 2013-10-09 05:19:25.875 282 12645.95 284.65 54775.45 88888.00 2013-10-09 05:19:26.000 282 12646.02 284.68 54775.45 88888.00 2013-10-09 05:19:26.125 282 12646.05 284.70 54775.47 88888.00 2013-10-09 05:19:26.250 282 12645.98 284.68 54775.45 88888.00 2013-10-09 05:19:26.375 282 12646.02 284.70 54775.47 88888.00 2013-10-09 05:19:26.500 282 12646.05 284.70 54775.47 88888.00 2013-10-09 05:19:26.625 282 12646.12 284.73 54775.50 88888.00 2013-10-09 05:19:26.750 282 12646.20 284.77 54775.53 88888.00 2013-10-09 05:19:26.875 282 12646.23 284.77 54775.53 88888.00 2013-10-09 05:19:27.000 282 12646.20 284.75 54775.55 88888.00 2013-10-09 05:19:27.125 282 12646.17 284.75 54775.55 88888.00 2013-10-09 05:19:27.250 282 12646.15 284.77 54775.60 88888.00 2013-10-09 05:19:27.375 282 12646.25 284.82 54775.60 88888.00 2013-10-09 05:19:27.500 282 12646.27 284.80 54775.60 88888.00 2013-10-09 05:19:27.625 282 12646.27 284.80 54775.60 88888.00 2013-10-09 05:19:27.750 282 12646.23 284.80 54775.60 88888.00 2013-10-09 05:19:27.875 282 12646.30 284.82 54775.60 88888.00 2013-10-09 05:19:28.000 282 12646.38 284.82 54775.60 88888.00 2013-10-09 05:19:28.125 282 12646.35 284.82 54775.62 88888.00 2013-10-09 05:19:28.250 282 12646.35 284.85 54775.62 88888.00 2013-10-09 05:19:28.375 282 12646.40 284.88 54775.65 88888.00 2013-10-09 05:19:28.500 282 12646.35 284.88 54775.65 88888.00 2013-10-09 05:19:28.625 282 12646.33 284.90 54775.68 88888.00 2013-10-09 05:19:28.750 282 12646.35 284.93 54775.70 88888.00 2013-10-09 05:19:28.875 282 12646.38 284.95 54775.68 88888.00 2013-10-09 05:19:29.000 282 12646.38 284.95 54775.70 88888.00 2013-10-09 05:19:29.125 282 12646.38 284.98 54775.70 88888.00 2013-10-09 05:19:29.250 282 12646.38 284.95 54775.68 88888.00 2013-10-09 05:19:29.375 282 12646.45 284.98 54775.70 88888.00 2013-10-09 05:19:29.500 282 12646.52 285.00 54775.72 88888.00 2013-10-09 05:19:29.625 282 12646.50 285.02 54775.70 88888.00 2013-10-09 05:19:29.750 282 12646.50 285.00 54775.68 88888.00 2013-10-09 05:19:29.875 282 12646.52 285.05 54775.70 88888.00 2013-10-09 05:19:30.000 282 12646.50 285.07 54775.72 88888.00 2013-10-09 05:19:30.125 282 12646.50 285.07 54775.75 88888.00 2013-10-09 05:19:30.250 282 12646.55 285.07 54775.75 88888.00 2013-10-09 05:19:30.375 282 12646.62 285.12 54775.78 88888.00 2013-10-09 05:19:30.500 282 12646.65 285.12 54775.78 88888.00 2013-10-09 05:19:30.625 282 12646.65 285.12 54775.78 88888.00 2013-10-09 05:19:30.750 282 12646.67 285.18 54775.80 88888.00 2013-10-09 05:19:30.875 282 12646.62 285.20 54775.80 88888.00 2013-10-09 05:19:31.000 282 12646.62 285.20 54775.80 88888.00 2013-10-09 05:19:31.125 282 12646.65 285.23 54775.82 88888.00 2013-10-09 05:19:31.250 282 12646.60 285.23 54775.82 88888.00 2013-10-09 05:19:31.375 282 12646.60 285.25 54775.82 88888.00 2013-10-09 05:19:31.500 282 12646.62 285.27 54775.82 88888.00 2013-10-09 05:19:31.625 282 12646.65 285.30 54775.85 88888.00 2013-10-09 05:19:31.750 282 12646.70 285.38 54775.85 88888.00 2013-10-09 05:19:31.875 282 12646.73 285.38 54775.85 88888.00 2013-10-09 05:19:32.000 282 12646.73 285.38 54775.82 88888.00 2013-10-09 05:19:32.125 282 12646.75 285.38 54775.82 88888.00 2013-10-09 05:19:32.250 282 12646.77 285.40 54775.85 88888.00 2013-10-09 05:19:32.375 282 12646.77 285.45 54775.88 88888.00 2013-10-09 05:19:32.500 282 12646.75 285.50 54775.88 88888.00 2013-10-09 05:19:32.625 282 12646.75 285.50 54775.90 88888.00 2013-10-09 05:19:32.750 282 12646.75 285.50 54775.90 88888.00 2013-10-09 05:19:32.875 282 12646.75 285.52 54775.90 88888.00 2013-10-09 05:19:33.000 282 12646.80 285.57 54775.90 88888.00 2013-10-09 05:19:33.125 282 12646.85 285.60 54775.90 88888.00 2013-10-09 05:19:33.250 282 12646.85 285.57 54775.90 88888.00 2013-10-09 05:19:33.375 282 12646.83 285.62 54775.90 88888.00 2013-10-09 05:19:33.500 282 12646.83 285.68 54775.93 88888.00 2013-10-09 05:19:33.625 282 12646.88 285.70 54775.93 88888.00 2013-10-09 05:19:33.750 282 12646.88 285.77 54775.93 88888.00 2013-10-09 05:19:33.875 282 12646.88 285.77 54775.93 88888.00 2013-10-09 05:19:34.000 282 12646.85 285.75 54775.95 88888.00 2013-10-09 05:19:34.125 282 12646.85 285.82 54776.00 88888.00 2013-10-09 05:19:34.250 282 12646.90 285.88 54776.00 88888.00 2013-10-09 05:19:34.375 282 12647.00 285.88 54775.97 88888.00 2013-10-09 05:19:34.500 282 12647.02 285.90 54775.97 88888.00 2013-10-09 05:19:34.625 282 12647.00 285.93 54775.97 88888.00 2013-10-09 05:19:34.750 282 12647.00 285.95 54775.97 88888.00 2013-10-09 05:19:34.875 282 12647.02 285.95 54775.97 88888.00 2013-10-09 05:19:35.000 282 12647.00 285.98 54775.97 88888.00 2013-10-09 05:19:35.125 282 12647.00 286.00 54776.00 88888.00 2013-10-09 05:19:35.250 282 12647.08 286.02 54776.03 88888.00 2013-10-09 05:19:35.375 282 12647.17 286.10 54776.03 88888.00 2013-10-09 05:19:35.500 282 12647.17 286.10 54776.00 88888.00 2013-10-09 05:19:35.625 282 12647.15 286.07 54776.00 88888.00 2013-10-09 05:19:35.750 282 12647.10 286.10 54776.00 88888.00 2013-10-09 05:19:35.875 282 12647.10 286.10 54776.03 88888.00 2013-10-09 05:19:36.000 282 12647.17 286.15 54776.03 88888.00 2013-10-09 05:19:36.125 282 12647.17 286.18 54776.03 88888.00 2013-10-09 05:19:36.250 282 12647.10 286.20 54776.03 88888.00 2013-10-09 05:19:36.375 282 12647.10 286.25 54776.05 88888.00 2013-10-09 05:19:36.500 282 12647.12 286.25 54776.05 88888.00 2013-10-09 05:19:36.625 282 12647.15 286.25 54776.07 88888.00 2013-10-09 05:19:36.750 282 12647.17 286.27 54776.05 88888.00 2013-10-09 05:19:36.875 282 12647.23 286.32 54776.07 88888.00 2013-10-09 05:19:37.000 282 12647.23 286.35 54776.05 88888.00 2013-10-09 05:19:37.125 282 12647.20 286.38 54776.07 88888.00 2013-10-09 05:19:37.250 282 12647.17 286.40 54776.07 88888.00 2013-10-09 05:19:37.375 282 12647.23 286.40 54776.10 88888.00 2013-10-09 05:19:37.500 282 12647.27 286.40 54776.07 88888.00 2013-10-09 05:19:37.625 282 12647.25 286.43 54776.10 88888.00 2013-10-09 05:19:37.750 282 12647.23 286.45 54776.10 88888.00 2013-10-09 05:19:37.875 282 12647.20 286.48 54776.10 88888.00 2013-10-09 05:19:38.000 282 12647.17 286.48 54776.10 88888.00 2013-10-09 05:19:38.125 282 12647.20 286.52 54776.12 88888.00 2013-10-09 05:19:38.250 282 12647.17 286.52 54776.15 88888.00 2013-10-09 05:19:38.375 282 12647.20 286.57 54776.15 88888.00 2013-10-09 05:19:38.500 282 12647.23 286.57 54776.15 88888.00 2013-10-09 05:19:38.625 282 12647.25 286.57 54776.15 88888.00 2013-10-09 05:19:38.750 282 12647.27 286.60 54776.15 88888.00 2013-10-09 05:19:38.875 282 12647.27 286.60 54776.15 88888.00 2013-10-09 05:19:39.000 282 12647.30 286.65 54776.15 88888.00 2013-10-09 05:19:39.125 282 12647.35 286.65 54776.15 88888.00 2013-10-09 05:19:39.250 282 12647.27 286.68 54776.15 88888.00 2013-10-09 05:19:39.375 282 12647.30 286.73 54776.15 88888.00 2013-10-09 05:19:39.500 282 12647.35 286.75 54776.18 88888.00 2013-10-09 05:19:39.625 282 12647.38 286.75 54776.18 88888.00 2013-10-09 05:19:39.750 282 12647.42 286.77 54776.20 88888.00 2013-10-09 05:19:39.875 282 12647.50 286.82 54776.20 88888.00 2013-10-09 05:19:40.000 282 12647.45 286.82 54776.18 88888.00 2013-10-09 05:19:40.125 282 12647.42 286.85 54776.22 88888.00 2013-10-09 05:19:40.250 282 12647.45 286.88 54776.20 88888.00 2013-10-09 05:19:40.375 282 12647.48 286.93 54776.22 88888.00 2013-10-09 05:19:40.500 282 12647.45 286.93 54776.22 88888.00 2013-10-09 05:19:40.625 282 12647.48 286.95 54776.22 88888.00 2013-10-09 05:19:40.750 282 12647.48 286.98 54776.20 88888.00 2013-10-09 05:19:40.875 282 12647.45 286.98 54776.22 88888.00 2013-10-09 05:19:41.000 282 12647.50 286.98 54776.22 88888.00 2013-10-09 05:19:41.125 282 12647.55 287.02 54776.25 88888.00 2013-10-09 05:19:41.250 282 12647.58 287.07 54776.22 88888.00 2013-10-09 05:19:41.375 282 12647.60 287.07 54776.22 88888.00 2013-10-09 05:19:41.500 282 12647.60 287.07 54776.20 88888.00 2013-10-09 05:19:41.625 282 12647.60 287.07 54776.18 88888.00 2013-10-09 05:19:41.750 282 12647.65 287.07 54776.20 88888.00 2013-10-09 05:19:41.875 282 12647.65 287.10 54776.22 88888.00 2013-10-09 05:19:42.000 282 12647.65 287.12 54776.22 88888.00 2013-10-09 05:19:42.125 282 12647.67 287.15 54776.22 88888.00 2013-10-09 05:19:42.250 282 12647.60 287.15 54776.22 88888.00 2013-10-09 05:19:42.375 282 12647.60 287.15 54776.22 88888.00 2013-10-09 05:19:42.500 282 12647.62 287.15 54776.22 88888.00 2013-10-09 05:19:42.625 282 12647.67 287.20 54776.25 88888.00 2013-10-09 05:19:42.750 282 12647.73 287.20 54776.22 88888.00 2013-10-09 05:19:42.875 282 12647.73 287.23 54776.22 88888.00 2013-10-09 05:19:43.000 282 12647.75 287.25 54776.22 88888.00 2013-10-09 05:19:43.125 282 12647.75 287.25 54776.22 88888.00 2013-10-09 05:19:43.250 282 12647.77 287.25 54776.28 88888.00 2013-10-09 05:19:43.375 282 12647.85 287.27 54776.28 88888.00 2013-10-09 05:19:43.500 282 12647.88 287.30 54776.28 88888.00 2013-10-09 05:19:43.625 282 12647.83 287.30 54776.30 88888.00 2013-10-09 05:19:43.750 282 12647.90 287.35 54776.30 88888.00 2013-10-09 05:19:43.875 282 12647.98 287.35 54776.30 88888.00 2013-10-09 05:19:44.000 282 12648.00 287.35 54776.25 88888.00 2013-10-09 05:19:44.125 282 12647.98 287.32 54776.28 88888.00 2013-10-09 05:19:44.250 282 12647.90 287.32 54776.30 88888.00 2013-10-09 05:19:44.375 282 12647.88 287.35 54776.30 88888.00 2013-10-09 05:19:44.500 282 12647.92 287.38 54776.30 88888.00 2013-10-09 05:19:44.625 282 12647.95 287.38 54776.30 88888.00 2013-10-09 05:19:44.750 282 12647.95 287.40 54776.32 88888.00 2013-10-09 05:19:44.875 282 12648.00 287.35 54776.32 88888.00 2013-10-09 05:19:45.000 282 12647.98 287.35 54776.30 88888.00 2013-10-09 05:19:45.125 282 12647.92 287.35 54776.28 88888.00 2013-10-09 05:19:45.250 282 12648.00 287.35 54776.30 88888.00 2013-10-09 05:19:45.375 282 12648.08 287.40 54776.30 88888.00 2013-10-09 05:19:45.500 282 12648.05 287.38 54776.30 88888.00 2013-10-09 05:19:45.625 282 12648.05 287.40 54776.30 88888.00 2013-10-09 05:19:45.750 282 12648.12 287.40 54776.30 88888.00 2013-10-09 05:19:45.875 282 12648.12 287.43 54776.32 88888.00 2013-10-09 05:19:46.000 282 12648.08 287.40 54776.30 88888.00 2013-10-09 05:19:46.125 282 12648.08 287.43 54776.30 88888.00 2013-10-09 05:19:46.250 282 12648.05 287.43 54776.32 88888.00 2013-10-09 05:19:46.375 282 12648.02 287.48 54776.30 88888.00 2013-10-09 05:19:46.500 282 12648.08 287.50 54776.32 88888.00 2013-10-09 05:19:46.625 282 12648.15 287.48 54776.35 88888.00 2013-10-09 05:19:46.750 282 12648.20 287.48 54776.35 88888.00 2013-10-09 05:19:46.875 282 12648.20 287.50 54776.35 88888.00 2013-10-09 05:19:47.000 282 12648.20 287.50 54776.35 88888.00 2013-10-09 05:19:47.125 282 12648.17 287.48 54776.38 88888.00 2013-10-09 05:19:47.250 282 12648.17 287.45 54776.38 88888.00 2013-10-09 05:19:47.375 282 12648.15 287.48 54776.38 88888.00 2013-10-09 05:19:47.500 282 12648.17 287.50 54776.38 88888.00 2013-10-09 05:19:47.625 282 12648.25 287.55 54776.38 88888.00 2013-10-09 05:19:47.750 282 12648.25 287.52 54776.38 88888.00 2013-10-09 05:19:47.875 282 12648.20 287.52 54776.35 88888.00 2013-10-09 05:19:48.000 282 12648.25 287.52 54776.38 88888.00 2013-10-09 05:19:48.125 282 12648.25 287.55 54776.38 88888.00 2013-10-09 05:19:48.250 282 12648.25 287.55 54776.38 88888.00 2013-10-09 05:19:48.375 282 12648.27 287.55 54776.38 88888.00 2013-10-09 05:19:48.500 282 12648.30 287.57 54776.40 88888.00 2013-10-09 05:19:48.625 282 12648.40 287.55 54776.40 88888.00 2013-10-09 05:19:48.750 282 12648.45 287.55 54776.40 88888.00 2013-10-09 05:19:48.875 282 12648.45 287.55 54776.40 88888.00 2013-10-09 05:19:49.000 282 12648.45 287.57 54776.40 88888.00 2013-10-09 05:19:49.125 282 12648.48 287.57 54776.40 88888.00 2013-10-09 05:19:49.250 282 12648.45 287.60 54776.40 88888.00 2013-10-09 05:19:49.375 282 12648.48 287.57 54776.40 88888.00 2013-10-09 05:19:49.500 282 12648.55 287.57 54776.40 88888.00 2013-10-09 05:19:49.625 282 12648.62 287.62 54776.40 88888.00 2013-10-09 05:19:49.750 282 12648.65 287.60 54776.40 88888.00 2013-10-09 05:19:49.875 282 12648.62 287.60 54776.43 88888.00 2013-10-09 05:19:50.000 282 12648.65 287.60 54776.40 88888.00 2013-10-09 05:19:50.125 282 12648.62 287.60 54776.40 88888.00 2013-10-09 05:19:50.250 282 12648.65 287.62 54776.43 88888.00 2013-10-09 05:19:50.375 282 12648.67 287.65 54776.43 88888.00 2013-10-09 05:19:50.500 282 12648.75 287.68 54776.45 88888.00 2013-10-09 05:19:50.625 282 12648.73 287.70 54776.45 88888.00 2013-10-09 05:19:50.750 282 12648.75 287.70 54776.43 88888.00 2013-10-09 05:19:50.875 282 12648.73 287.70 54776.43 88888.00 2013-10-09 05:19:51.000 282 12648.75 287.70 54776.43 88888.00 2013-10-09 05:19:51.125 282 12648.77 287.70 54776.43 88888.00 2013-10-09 05:19:51.250 282 12648.77 287.73 54776.47 88888.00 2013-10-09 05:19:51.375 282 12648.75 287.75 54776.45 88888.00 2013-10-09 05:19:51.500 282 12648.75 287.80 54776.45 88888.00 2013-10-09 05:19:51.625 282 12648.75 287.77 54776.43 88888.00 2013-10-09 05:19:51.750 282 12648.75 287.80 54776.45 88888.00 2013-10-09 05:19:51.875 282 12648.73 287.80 54776.45 88888.00 2013-10-09 05:19:52.000 282 12648.80 287.80 54776.43 88888.00 2013-10-09 05:19:52.125 282 12648.85 287.82 54776.43 88888.00 2013-10-09 05:19:52.250 282 12648.90 287.85 54776.45 88888.00 2013-10-09 05:19:52.375 282 12648.92 287.90 54776.45 88888.00 2013-10-09 05:19:52.500 282 12648.98 287.93 54776.45 88888.00 2013-10-09 05:19:52.625 282 12648.98 287.93 54776.45 88888.00 2013-10-09 05:19:52.750 282 12648.95 287.93 54776.45 88888.00 2013-10-09 05:19:52.875 282 12649.00 287.90 54776.45 88888.00 2013-10-09 05:19:53.000 282 12649.00 287.93 54776.43 88888.00 2013-10-09 05:19:53.125 282 12648.98 287.95 54776.45 88888.00 2013-10-09 05:19:53.250 282 12649.00 287.95 54776.45 88888.00 2013-10-09 05:19:53.375 282 12649.00 287.95 54776.43 88888.00 2013-10-09 05:19:53.500 282 12649.00 288.00 54776.45 88888.00 2013-10-09 05:19:53.625 282 12649.08 288.02 54776.45 88888.00 2013-10-09 05:19:53.750 282 12649.12 288.02 54776.45 88888.00 2013-10-09 05:19:53.875 282 12649.12 288.02 54776.45 88888.00 2013-10-09 05:19:54.000 282 12649.17 288.05 54776.45 88888.00 2013-10-09 05:19:54.125 282 12649.20 288.07 54776.47 88888.00 2013-10-09 05:19:54.250 282 12649.10 288.07 54776.47 88888.00 2013-10-09 05:19:54.375 282 12649.15 288.10 54776.45 88888.00 2013-10-09 05:19:54.500 282 12649.10 288.07 54776.45 88888.00 2013-10-09 05:19:54.625 282 12649.15 288.07 54776.45 88888.00 2013-10-09 05:19:54.750 282 12649.20 288.12 54776.47 88888.00 2013-10-09 05:19:54.875 282 12649.20 288.15 54776.47 88888.00 2013-10-09 05:19:55.000 282 12649.17 288.15 54776.45 88888.00 2013-10-09 05:19:55.125 282 12649.23 288.18 54776.47 88888.00 2013-10-09 05:19:55.250 282 12649.33 288.15 54776.50 88888.00 2013-10-09 05:19:55.375 282 12649.35 288.20 54776.50 88888.00 2013-10-09 05:19:55.500 282 12649.27 288.20 54776.50 88888.00 2013-10-09 05:19:55.625 282 12649.30 288.23 54776.50 88888.00 2013-10-09 05:19:55.750 282 12649.35 288.20 54776.47 88888.00 2013-10-09 05:19:55.875 282 12649.35 288.25 54776.45 88888.00 2013-10-09 05:19:56.000 282 12649.33 288.23 54776.45 88888.00 2013-10-09 05:19:56.125 282 12649.30 288.23 54776.47 88888.00 2013-10-09 05:19:56.250 282 12649.33 288.23 54776.50 88888.00 2013-10-09 05:19:56.375 282 12649.33 288.25 54776.50 88888.00 2013-10-09 05:19:56.500 282 12649.33 288.25 54776.50 88888.00 2013-10-09 05:19:56.625 282 12649.35 288.25 54776.47 88888.00 2013-10-09 05:19:56.750 282 12649.38 288.25 54776.50 88888.00 2013-10-09 05:19:56.875 282 12649.40 288.27 54776.53 88888.00 2013-10-09 05:19:57.000 282 12649.35 288.25 54776.50 88888.00 2013-10-09 05:19:57.125 282 12649.35 288.23 54776.55 88888.00 2013-10-09 05:19:57.250 282 12649.40 288.23 54776.57 88888.00 2013-10-09 05:19:57.375 282 12649.38 288.27 54776.55 88888.00 2013-10-09 05:19:57.500 282 12649.33 288.30 54776.57 88888.00 2013-10-09 05:19:57.625 282 12649.33 288.27 54776.57 88888.00 2013-10-09 05:19:57.750 282 12649.30 288.27 54776.57 88888.00 2013-10-09 05:19:57.875 282 12649.38 288.30 54776.57 88888.00 2013-10-09 05:19:58.000 282 12649.42 288.27 54776.57 88888.00 2013-10-09 05:19:58.125 282 12649.45 288.30 54776.57 88888.00 2013-10-09 05:19:58.250 282 12649.42 288.30 54776.60 88888.00 2013-10-09 05:19:58.375 282 12649.42 288.30 54776.57 88888.00 2013-10-09 05:19:58.500 282 12649.42 288.30 54776.57 88888.00 2013-10-09 05:19:58.625 282 12649.45 288.32 54776.57 88888.00 2013-10-09 05:19:58.750 282 12649.48 288.30 54776.57 88888.00 2013-10-09 05:19:58.875 282 12649.45 288.27 54776.60 88888.00 2013-10-09 05:19:59.000 282 12649.50 288.30 54776.60 88888.00 2013-10-09 05:19:59.125 282 12649.60 288.30 54776.62 88888.00 2013-10-09 05:19:59.250 282 12649.58 288.27 54776.62 88888.00 2013-10-09 05:19:59.375 282 12649.52 288.30 54776.62 88888.00 2013-10-09 05:19:59.500 282 12649.42 288.30 54776.60 88888.00 2013-10-09 05:19:59.625 282 12649.45 288.35 54776.60 88888.00 2013-10-09 05:19:59.750 282 12649.50 288.38 54776.60 88888.00 2013-10-09 05:19:59.875 282 12649.50 288.38 54776.62 88888.00 2013-10-09 05:20:00.000 282 12649.50 288.38 54776.60 88888.00 2013-10-09 05:20:00.125 282 12649.45 288.38 54776.60 88888.00 2013-10-09 05:20:00.250 282 12649.45 288.38 54776.60 88888.00 2013-10-09 05:20:00.375 282 12649.48 288.40 54776.62 88888.00 2013-10-09 05:20:00.500 282 12649.45 288.40 54776.65 88888.00 2013-10-09 05:20:00.625 282 12649.50 288.43 54776.65 88888.00 2013-10-09 05:20:00.750 282 12649.50 288.43 54776.65 88888.00 2013-10-09 05:20:00.875 282 12649.45 288.43 54776.62 88888.00 2013-10-09 05:20:01.000 282 12649.45 288.45 54776.65 88888.00 2013-10-09 05:20:01.125 282 12649.55 288.48 54776.68 88888.00 2013-10-09 05:20:01.250 282 12649.52 288.48 54776.70 88888.00 2013-10-09 05:20:01.375 282 12649.48 288.45 54776.68 88888.00 2013-10-09 05:20:01.500 282 12649.45 288.48 54776.65 88888.00 2013-10-09 05:20:01.625 282 12649.42 288.50 54776.68 88888.00 2013-10-09 05:20:01.750 282 12649.42 288.52 54776.70 88888.00 2013-10-09 05:20:01.875 282 12649.42 288.52 54776.72 88888.00 2013-10-09 05:20:02.000 282 12649.40 288.55 54776.72 88888.00 2013-10-09 05:20:02.125 282 12649.38 288.52 54776.70 88888.00 2013-10-09 05:20:02.250 282 12649.35 288.52 54776.70 88888.00 2013-10-09 05:20:02.375 282 12649.42 288.57 54776.72 88888.00 2013-10-09 05:20:02.500 282 12649.38 288.60 54776.72 88888.00 2013-10-09 05:20:02.625 282 12649.38 288.60 54776.75 88888.00 2013-10-09 05:20:02.750 282 12649.40 288.60 54776.78 88888.00 2013-10-09 05:20:02.875 282 12649.42 288.60 54776.78 88888.00 2013-10-09 05:20:03.000 282 12649.40 288.60 54776.78 88888.00 2013-10-09 05:20:03.125 282 12649.38 288.60 54776.75 88888.00 2013-10-09 05:20:03.250 282 12649.38 288.57 54776.75 88888.00 2013-10-09 05:20:03.375 282 12649.40 288.57 54776.75 88888.00 2013-10-09 05:20:03.500 282 12649.42 288.62 54776.75 88888.00 2013-10-09 05:20:03.625 282 12649.42 288.62 54776.75 88888.00 2013-10-09 05:20:03.750 282 12649.45 288.62 54776.78 88888.00 2013-10-09 05:20:03.875 282 12649.45 288.65 54776.80 88888.00 2013-10-09 05:20:04.000 282 12649.40 288.65 54776.78 88888.00 2013-10-09 05:20:04.125 282 12649.38 288.70 54776.78 88888.00 2013-10-09 05:20:04.250 282 12649.40 288.68 54776.80 88888.00 2013-10-09 05:20:04.375 282 12649.42 288.70 54776.82 88888.00 2013-10-09 05:20:04.500 282 12649.35 288.68 54776.80 88888.00 2013-10-09 05:20:04.625 282 12649.33 288.68 54776.80 88888.00 2013-10-09 05:20:04.750 282 12649.33 288.73 54776.80 88888.00 2013-10-09 05:20:04.875 282 12649.40 288.73 54776.80 88888.00 2013-10-09 05:20:05.000 282 12649.48 288.73 54776.82 88888.00 2013-10-09 05:20:05.125 282 12649.42 288.73 54776.82 88888.00 2013-10-09 05:20:05.250 282 12649.33 288.75 54776.85 88888.00 2013-10-09 05:20:05.375 282 12649.30 288.82 54776.85 88888.00 2013-10-09 05:20:05.500 282 12649.30 288.82 54776.85 88888.00 2013-10-09 05:20:05.625 282 12649.25 288.80 54776.85 88888.00 2013-10-09 05:20:05.750 282 12649.23 288.82 54776.85 88888.00 2013-10-09 05:20:05.875 282 12649.25 288.82 54776.85 88888.00 2013-10-09 05:20:06.000 282 12649.30 288.82 54776.85 88888.00 2013-10-09 05:20:06.125 282 12649.30 288.82 54776.85 88888.00 2013-10-09 05:20:06.250 282 12649.27 288.82 54776.85 88888.00 2013-10-09 05:20:06.375 282 12649.27 288.85 54776.85 88888.00 2013-10-09 05:20:06.500 282 12649.27 288.85 54776.85 88888.00 2013-10-09 05:20:06.625 282 12649.23 288.90 54776.88 88888.00 2013-10-09 05:20:06.750 282 12649.25 288.90 54776.90 88888.00 2013-10-09 05:20:06.875 282 12649.25 288.90 54776.93 88888.00 2013-10-09 05:20:07.000 282 12649.25 288.93 54776.90 88888.00 2013-10-09 05:20:07.125 282 12649.17 288.90 54776.88 88888.00 2013-10-09 05:20:07.250 282 12649.08 288.93 54776.88 88888.00 2013-10-09 05:20:07.375 282 12649.15 288.98 54776.88 88888.00 2013-10-09 05:20:07.500 282 12649.12 288.98 54776.90 88888.00 2013-10-09 05:20:07.625 282 12649.08 289.00 54776.90 88888.00 2013-10-09 05:20:07.750 282 12649.12 289.00 54776.93 88888.00 2013-10-09 05:20:07.875 282 12649.12 289.05 54776.93 88888.00 2013-10-09 05:20:08.000 282 12649.08 289.02 54776.93 88888.00 2013-10-09 05:20:08.125 282 12649.00 288.98 54776.93 88888.00 2013-10-09 05:20:08.250 282 12648.95 288.98 54776.93 88888.00 2013-10-09 05:20:08.375 282 12648.95 289.00 54776.93 88888.00 2013-10-09 05:20:08.500 282 12648.92 289.00 54776.97 88888.00 2013-10-09 05:20:08.625 282 12648.98 289.05 54776.97 88888.00 2013-10-09 05:20:08.750 282 12648.95 289.05 54777.00 88888.00 2013-10-09 05:20:08.875 282 12648.92 289.07 54777.00 88888.00 2013-10-09 05:20:09.000 282 12648.92 289.07 54777.00 88888.00 2013-10-09 05:20:09.125 282 12648.90 289.10 54777.03 88888.00 2013-10-09 05:20:09.250 282 12648.90 289.10 54777.05 88888.00 2013-10-09 05:20:09.375 282 12648.90 289.12 54777.00 88888.00 2013-10-09 05:20:09.500 282 12648.85 289.15 54777.03 88888.00 2013-10-09 05:20:09.625 282 12648.88 289.20 54777.00 88888.00 2013-10-09 05:20:09.750 282 12648.88 289.20 54777.03 88888.00 2013-10-09 05:20:09.875 282 12648.85 289.23 54777.05 88888.00 2013-10-09 05:20:10.000 282 12648.85 289.20 54777.03 88888.00 2013-10-09 05:20:10.125 282 12648.85 289.20 54777.05 88888.00 2013-10-09 05:20:10.250 282 12648.80 289.27 54777.05 88888.00 2013-10-09 05:20:10.375 282 12648.83 289.27 54777.05 88888.00 2013-10-09 05:20:10.500 282 12648.83 289.27 54777.07 88888.00 2013-10-09 05:20:10.625 282 12648.77 289.23 54777.07 88888.00 2013-10-09 05:20:10.750 282 12648.77 289.27 54777.07 88888.00 2013-10-09 05:20:10.875 282 12648.75 289.32 54777.10 88888.00 2013-10-09 05:20:11.000 282 12648.75 289.35 54777.12 88888.00 2013-10-09 05:20:11.125 282 12648.75 289.35 54777.12 88888.00 2013-10-09 05:20:11.250 282 12648.67 289.32 54777.10 88888.00 2013-10-09 05:20:11.375 282 12648.62 289.32 54777.12 88888.00 2013-10-09 05:20:11.500 282 12648.60 289.38 54777.12 88888.00 2013-10-09 05:20:11.625 282 12648.55 289.40 54777.12 88888.00 2013-10-09 05:20:11.750 282 12648.58 289.43 54777.12 88888.00 2013-10-09 05:20:11.875 282 12648.60 289.40 54777.15 88888.00 2013-10-09 05:20:12.000 282 12648.62 289.40 54777.15 88888.00 2013-10-09 05:20:12.125 282 12648.60 289.45 54777.18 88888.00 2013-10-09 05:20:12.250 282 12648.58 289.45 54777.18 88888.00 2013-10-09 05:20:12.375 282 12648.55 289.43 54777.15 88888.00 2013-10-09 05:20:12.500 282 12648.52 289.43 54777.15 88888.00 2013-10-09 05:20:12.625 282 12648.48 289.45 54777.18 88888.00 2013-10-09 05:20:12.750 282 12648.48 289.48 54777.18 88888.00 2013-10-09 05:20:12.875 282 12648.50 289.50 54777.18 88888.00 2013-10-09 05:20:13.000 282 12648.50 289.50 54777.20 88888.00 2013-10-09 05:20:13.125 282 12648.48 289.52 54777.20 88888.00 2013-10-09 05:20:13.250 282 12648.42 289.52 54777.22 88888.00 2013-10-09 05:20:13.375 282 12648.42 289.57 54777.25 88888.00 2013-10-09 05:20:13.500 282 12648.42 289.57 54777.22 88888.00 2013-10-09 05:20:13.625 282 12648.35 289.55 54777.22 88888.00 2013-10-09 05:20:13.750 282 12648.33 289.52 54777.20 88888.00 2013-10-09 05:20:13.875 282 12648.35 289.52 54777.22 88888.00 2013-10-09 05:20:14.000 282 12648.38 289.52 54777.22 88888.00 2013-10-09 05:20:14.125 282 12648.35 289.55 54777.28 88888.00 2013-10-09 05:20:14.250 282 12648.30 289.57 54777.28 88888.00 2013-10-09 05:20:14.375 282 12648.27 289.57 54777.30 88888.00 2013-10-09 05:20:14.500 282 12648.25 289.57 54777.28 88888.00 2013-10-09 05:20:14.625 282 12648.23 289.55 54777.25 88888.00 2013-10-09 05:20:14.750 282 12648.17 289.55 54777.28 88888.00 2013-10-09 05:20:14.875 282 12648.17 289.60 54777.30 88888.00 2013-10-09 05:20:15.000 282 12648.23 289.62 54777.30 88888.00 2013-10-09 05:20:15.125 282 12648.12 289.60 54777.32 88888.00 2013-10-09 05:20:15.250 282 12648.10 289.57 54777.35 88888.00 2013-10-09 05:20:15.375 282 12648.10 289.60 54777.35 88888.00 2013-10-09 05:20:15.500 282 12648.10 289.65 54777.32 88888.00 2013-10-09 05:20:15.625 282 12648.02 289.68 54777.32 88888.00 2013-10-09 05:20:15.750 282 12648.02 289.65 54777.35 88888.00 2013-10-09 05:20:15.875 282 12648.02 289.62 54777.32 88888.00 2013-10-09 05:20:16.000 282 12648.05 289.60 54777.32 88888.00 2013-10-09 05:20:16.125 282 12648.02 289.62 54777.35 88888.00 2013-10-09 05:20:16.250 282 12647.98 289.62 54777.38 88888.00 2013-10-09 05:20:16.375 282 12647.88 289.60 54777.32 88888.00 2013-10-09 05:20:16.500 282 12647.83 289.60 54777.35 88888.00 2013-10-09 05:20:16.625 282 12647.83 289.62 54777.40 88888.00 2013-10-09 05:20:16.750 282 12647.90 289.62 54777.40 88888.00 2013-10-09 05:20:16.875 282 12647.98 289.62 54777.40 88888.00 2013-10-09 05:20:17.000 282 12647.85 289.62 54777.38 88888.00 2013-10-09 05:20:17.125 282 12647.80 289.62 54777.40 88888.00 2013-10-09 05:20:17.250 282 12647.83 289.65 54777.43 88888.00 2013-10-09 05:20:17.375 282 12647.75 289.65 54777.45 88888.00 2013-10-09 05:20:17.500 282 12647.67 289.65 54777.45 88888.00 2013-10-09 05:20:17.625 282 12647.67 289.65 54777.45 88888.00 2013-10-09 05:20:17.750 282 12647.70 289.68 54777.43 88888.00 2013-10-09 05:20:17.875 282 12647.65 289.65 54777.45 88888.00 2013-10-09 05:20:18.000 282 12647.58 289.68 54777.45 88888.00 2013-10-09 05:20:18.125 282 12647.55 289.68 54777.47 88888.00 2013-10-09 05:20:18.250 282 12647.52 289.68 54777.47 88888.00 2013-10-09 05:20:18.375 282 12647.58 289.70 54777.45 88888.00 2013-10-09 05:20:18.500 282 12647.55 289.70 54777.45 88888.00 2013-10-09 05:20:18.625 282 12647.50 289.68 54777.47 88888.00 2013-10-09 05:20:18.750 282 12647.45 289.70 54777.45 88888.00 2013-10-09 05:20:18.875 282 12647.42 289.73 54777.45 88888.00 2013-10-09 05:20:19.000 282 12647.45 289.73 54777.47 88888.00 2013-10-09 05:20:19.125 282 12647.45 289.75 54777.50 88888.00 2013-10-09 05:20:19.250 282 12647.33 289.73 54777.50 88888.00 2013-10-09 05:20:19.375 282 12647.23 289.75 54777.50 88888.00 2013-10-09 05:20:19.500 282 12647.25 289.75 54777.50 88888.00 2013-10-09 05:20:19.625 282 12647.25 289.73 54777.50 88888.00 2013-10-09 05:20:19.750 282 12647.23 289.70 54777.47 88888.00 2013-10-09 05:20:19.875 282 12647.23 289.73 54777.50 88888.00 2013-10-09 05:20:20.000 282 12647.23 289.73 54777.47 88888.00 2013-10-09 05:20:20.125 282 12647.15 289.75 54777.53 88888.00 2013-10-09 05:20:20.250 282 12647.12 289.77 54777.55 88888.00 2013-10-09 05:20:20.375 282 12647.08 289.75 54777.53 88888.00 2013-10-09 05:20:20.500 282 12647.10 289.75 54777.53 88888.00 2013-10-09 05:20:20.625 282 12647.05 289.77 54777.53 88888.00 2013-10-09 05:20:20.750 282 12646.92 289.80 54777.55 88888.00 2013-10-09 05:20:20.875 282 12646.88 289.77 54777.57 88888.00 2013-10-09 05:20:21.000 282 12646.88 289.80 54777.55 88888.00 2013-10-09 05:20:21.125 282 12646.92 289.80 54777.57 88888.00 2013-10-09 05:20:21.250 282 12646.90 289.82 54777.57 88888.00 2013-10-09 05:20:21.375 282 12646.90 289.85 54777.60 88888.00 2013-10-09 05:20:21.500 282 12646.90 289.82 54777.60 88888.00 2013-10-09 05:20:21.625 282 12646.88 289.85 54777.60 88888.00 2013-10-09 05:20:21.750 282 12646.90 289.88 54777.60 88888.00 2013-10-09 05:20:21.875 282 12646.85 289.88 54777.60 88888.00 2013-10-09 05:20:22.000 282 12646.83 289.85 54777.60 88888.00 2013-10-09 05:20:22.125 282 12646.80 289.90 54777.62 88888.00 2013-10-09 05:20:22.250 282 12646.73 289.85 54777.62 88888.00 2013-10-09 05:20:22.375 282 12646.67 289.85 54777.60 88888.00 2013-10-09 05:20:22.500 282 12646.65 289.90 54777.62 88888.00 2013-10-09 05:20:22.625 282 12646.60 289.93 54777.62 88888.00 2013-10-09 05:20:22.750 282 12646.62 289.93 54777.65 88888.00 2013-10-09 05:20:22.875 282 12646.60 289.95 54777.65 88888.00 2013-10-09 05:20:23.000 282 12646.55 289.95 54777.62 88888.00 2013-10-09 05:20:23.125 282 12646.50 289.95 54777.62 88888.00 2013-10-09 05:20:23.250 282 12646.45 289.98 54777.65 88888.00 2013-10-09 05:20:23.375 282 12646.48 290.00 54777.65 88888.00 2013-10-09 05:20:23.500 282 12646.50 290.00 54777.68 88888.00 2013-10-09 05:20:23.625 282 12646.52 290.00 54777.68 88888.00 2013-10-09 05:20:23.750 282 12646.45 290.02 54777.68 88888.00 2013-10-09 05:20:23.875 282 12646.42 290.07 54777.68 88888.00 2013-10-09 05:20:24.000 282 12646.38 290.05 54777.70 88888.00 2013-10-09 05:20:24.125 282 12646.33 290.05 54777.68 88888.00 2013-10-09 05:20:24.250 282 12646.27 290.05 54777.68 88888.00 2013-10-09 05:20:24.375 282 12646.27 290.07 54777.68 88888.00 2013-10-09 05:20:24.500 282 12646.20 290.12 54777.68 88888.00 2013-10-09 05:20:24.625 282 12646.12 290.12 54777.68 88888.00 2013-10-09 05:20:24.750 282 12646.10 290.15 54777.68 88888.00 2013-10-09 05:20:24.875 282 12646.08 290.18 54777.68 88888.00 2013-10-09 05:20:25.000 282 12646.12 290.18 54777.68 88888.00 2013-10-09 05:20:25.125 282 12646.10 290.20 54777.70 88888.00 2013-10-09 05:20:25.250 282 12646.02 290.20 54777.68 88888.00 2013-10-09 05:20:25.375 282 12645.98 290.20 54777.68 88888.00 2013-10-09 05:20:25.500 282 12645.90 290.23 54777.68 88888.00 2013-10-09 05:20:25.625 282 12645.98 290.23 54777.70 88888.00 2013-10-09 05:20:25.750 282 12645.98 290.25 54777.68 88888.00 2013-10-09 05:20:25.875 282 12645.90 290.27 54777.70 88888.00 2013-10-09 05:20:26.000 282 12645.90 290.27 54777.70 88888.00 2013-10-09 05:20:26.125 282 12645.88 290.30 54777.70 88888.00 2013-10-09 05:20:26.250 282 12645.80 290.30 54777.68 88888.00 2013-10-09 05:20:26.375 282 12645.75 290.35 54777.68 88888.00 2013-10-09 05:20:26.500 282 12645.77 290.35 54777.65 88888.00 2013-10-09 05:20:26.625 282 12645.75 290.35 54777.68 88888.00 2013-10-09 05:20:26.750 282 12645.70 290.35 54777.68 88888.00 2013-10-09 05:20:26.875 282 12645.65 290.38 54777.70 88888.00 2013-10-09 05:20:27.000 282 12645.60 290.40 54777.70 88888.00 2013-10-09 05:20:27.125 282 12645.60 290.43 54777.72 88888.00 2013-10-09 05:20:27.250 282 12645.55 290.45 54777.75 88888.00 2013-10-09 05:20:27.375 282 12645.52 290.48 54777.70 88888.00 2013-10-09 05:20:27.500 282 12645.52 290.48 54777.68 88888.00 2013-10-09 05:20:27.625 282 12645.55 290.52 54777.68 88888.00 2013-10-09 05:20:27.750 282 12645.58 290.57 54777.68 88888.00 2013-10-09 05:20:27.875 282 12645.55 290.57 54777.70 88888.00 2013-10-09 05:20:28.000 282 12645.50 290.60 54777.68 88888.00 2013-10-09 05:20:28.125 282 12645.42 290.60 54777.68 88888.00 2013-10-09 05:20:28.250 282 12645.38 290.62 54777.68 88888.00 2013-10-09 05:20:28.375 282 12645.42 290.70 54777.70 88888.00 2013-10-09 05:20:28.500 282 12645.35 290.73 54777.72 88888.00 2013-10-09 05:20:28.625 282 12645.23 290.75 54777.70 88888.00 2013-10-09 05:20:28.750 282 12645.20 290.75 54777.70 88888.00 2013-10-09 05:20:28.875 282 12645.23 290.77 54777.70 88888.00 2013-10-09 05:20:29.000 282 12645.23 290.77 54777.70 88888.00 2013-10-09 05:20:29.125 282 12645.20 290.80 54777.70 88888.00 2013-10-09 05:20:29.250 282 12645.15 290.80 54777.72 88888.00 2013-10-09 05:20:29.375 282 12645.10 290.85 54777.72 88888.00 2013-10-09 05:20:29.500 282 12645.10 290.85 54777.70 88888.00 2013-10-09 05:20:29.625 282 12645.05 290.88 54777.70 88888.00 2013-10-09 05:20:29.750 282 12645.00 290.88 54777.70 88888.00 2013-10-09 05:20:29.875 282 12644.98 290.90 54777.68 88888.00 2013-10-09 05:20:30.000 282 12644.92 290.95 54777.65 88888.00 2013-10-09 05:20:30.125 282 12644.88 290.95 54777.70 88888.00 2013-10-09 05:20:30.250 282 12644.88 290.98 54777.70 88888.00 2013-10-09 05:20:30.375 282 12644.90 291.05 54777.70 88888.00 2013-10-09 05:20:30.500 282 12644.90 291.05 54777.72 88888.00 2013-10-09 05:20:30.625 282 12644.83 291.05 54777.70 88888.00 2013-10-09 05:20:30.750 282 12644.75 291.07 54777.68 88888.00 2013-10-09 05:20:30.875 282 12644.67 291.12 54777.68 88888.00 2013-10-09 05:20:31.000 282 12644.67 291.15 54777.68 88888.00 2013-10-09 05:20:31.125 282 12644.70 291.18 54777.65 88888.00 2013-10-09 05:20:31.250 282 12644.65 291.15 54777.68 88888.00 2013-10-09 05:20:31.375 282 12644.65 291.18 54777.65 88888.00 2013-10-09 05:20:31.500 282 12644.58 291.20 54777.70 88888.00 2013-10-09 05:20:31.625 282 12644.48 291.20 54777.70 88888.00 2013-10-09 05:20:31.750 282 12644.38 291.18 54777.65 88888.00 2013-10-09 05:20:31.875 282 12644.38 291.20 54777.65 88888.00 2013-10-09 05:20:32.000 282 12644.30 291.23 54777.65 88888.00 2013-10-09 05:20:32.125 282 12644.20 291.23 54777.68 88888.00 2013-10-09 05:20:32.250 282 12644.20 291.25 54777.65 88888.00 2013-10-09 05:20:32.375 282 12644.20 291.23 54777.65 88888.00 2013-10-09 05:20:32.500 282 12644.15 291.25 54777.65 88888.00 2013-10-09 05:20:32.625 282 12644.05 291.25 54777.62 88888.00 2013-10-09 05:20:32.750 282 12643.98 291.25 54777.62 88888.00 2013-10-09 05:20:32.875 282 12643.98 291.27 54777.65 88888.00 2013-10-09 05:20:33.000 282 12644.00 291.30 54777.65 88888.00 2013-10-09 05:20:33.125 282 12644.02 291.32 54777.65 88888.00 2013-10-09 05:20:33.250 282 12643.95 291.30 54777.65 88888.00 2013-10-09 05:20:33.375 282 12643.85 291.30 54777.65 88888.00 2013-10-09 05:20:33.500 282 12643.75 291.35 54777.68 88888.00 2013-10-09 05:20:33.625 282 12643.70 291.35 54777.65 88888.00 2013-10-09 05:20:33.750 282 12643.73 291.35 54777.62 88888.00 2013-10-09 05:20:33.875 282 12643.70 291.38 54777.62 88888.00 2013-10-09 05:20:34.000 282 12643.62 291.38 54777.62 88888.00 2013-10-09 05:20:34.125 282 12643.58 291.40 54777.65 88888.00 2013-10-09 05:20:34.250 282 12643.58 291.43 54777.65 88888.00 2013-10-09 05:20:34.375 282 12643.55 291.43 54777.62 88888.00 2013-10-09 05:20:34.500 282 12643.48 291.40 54777.62 88888.00 2013-10-09 05:20:34.625 282 12643.50 291.40 54777.65 88888.00 2013-10-09 05:20:34.750 282 12643.45 291.48 54777.62 88888.00 2013-10-09 05:20:34.875 282 12643.40 291.50 54777.60 88888.00 2013-10-09 05:20:35.000 282 12643.35 291.48 54777.60 88888.00 2013-10-09 05:20:35.125 282 12643.27 291.48 54777.60 88888.00 2013-10-09 05:20:35.250 282 12643.23 291.50 54777.60 88888.00 2013-10-09 05:20:35.375 282 12643.25 291.50 54777.57 88888.00 2013-10-09 05:20:35.500 282 12643.25 291.50 54777.57 88888.00 2013-10-09 05:20:35.625 282 12643.20 291.52 54777.55 88888.00 2013-10-09 05:20:35.750 282 12643.17 291.55 54777.57 88888.00 2013-10-09 05:20:35.875 282 12643.12 291.57 54777.57 88888.00 2013-10-09 05:20:36.000 282 12643.08 291.57 54777.60 88888.00 2013-10-09 05:20:36.125 282 12643.05 291.60 54777.60 88888.00 2013-10-09 05:20:36.250 282 12643.05 291.60 54777.60 88888.00 2013-10-09 05:20:36.375 282 12643.10 291.62 54777.60 88888.00 2013-10-09 05:20:36.500 282 12643.10 291.62 54777.60 88888.00 2013-10-09 05:20:36.625 282 12643.05 291.65 54777.60 88888.00 2013-10-09 05:20:36.750 282 12642.98 291.65 54777.57 88888.00 2013-10-09 05:20:36.875 282 12642.90 291.65 54777.57 88888.00 2013-10-09 05:20:37.000 282 12642.90 291.65 54777.55 88888.00 2013-10-09 05:20:37.125 282 12642.83 291.68 54777.55 88888.00 2013-10-09 05:20:37.250 282 12642.83 291.68 54777.53 88888.00 2013-10-09 05:20:37.375 282 12642.85 291.68 54777.53 88888.00 2013-10-09 05:20:37.500 282 12642.77 291.68 54777.53 88888.00 2013-10-09 05:20:37.625 282 12642.73 291.68 54777.53 88888.00 2013-10-09 05:20:37.750 282 12642.73 291.70 54777.53 88888.00 2013-10-09 05:20:37.875 282 12642.75 291.73 54777.53 88888.00 2013-10-09 05:20:38.000 282 12642.70 291.70 54777.50 88888.00 2013-10-09 05:20:38.125 282 12642.60 291.75 54777.50 88888.00 2013-10-09 05:20:38.250 282 12642.52 291.73 54777.50 88888.00 2013-10-09 05:20:38.375 282 12642.52 291.75 54777.50 88888.00 2013-10-09 05:20:38.500 282 12642.52 291.77 54777.47 88888.00 2013-10-09 05:20:38.625 282 12642.50 291.77 54777.47 88888.00 2013-10-09 05:20:38.750 282 12642.45 291.80 54777.45 88888.00 2013-10-09 05:20:38.875 282 12642.40 291.80 54777.43 88888.00 2013-10-09 05:20:39.000 282 12642.40 291.85 54777.40 88888.00 2013-10-09 05:20:39.125 282 12642.35 291.85 54777.43 88888.00 2013-10-09 05:20:39.250 282 12642.33 291.85 54777.43 88888.00 2013-10-09 05:20:39.375 282 12642.38 291.93 54777.45 88888.00 2013-10-09 05:20:39.500 282 12642.35 291.90 54777.45 88888.00 2013-10-09 05:20:39.625 282 12642.33 291.93 54777.45 88888.00 2013-10-09 05:20:39.750 282 12642.23 291.93 54777.43 88888.00 2013-10-09 05:20:39.875 282 12642.10 291.93 54777.43 88888.00 2013-10-09 05:20:40.000 282 12642.15 291.95 54777.38 88888.00 2013-10-09 05:20:40.125 282 12642.20 291.98 54777.40 88888.00 2013-10-09 05:20:40.250 282 12642.20 291.93 54777.35 88888.00 2013-10-09 05:20:40.375 282 12642.17 291.95 54777.38 88888.00 2013-10-09 05:20:40.500 282 12642.17 291.98 54777.35 88888.00 2013-10-09 05:20:40.625 282 12642.08 291.98 54777.35 88888.00 2013-10-09 05:20:40.750 282 12642.08 292.00 54777.35 88888.00 2013-10-09 05:20:40.875 282 12642.02 292.00 54777.32 88888.00 2013-10-09 05:20:41.000 282 12641.95 292.02 54777.32 88888.00 2013-10-09 05:20:41.125 282 12641.92 292.02 54777.30 88888.00 2013-10-09 05:20:41.250 282 12641.98 292.07 54777.32 88888.00 2013-10-09 05:20:41.375 282 12642.00 292.07 54777.30 88888.00 2013-10-09 05:20:41.500 282 12641.95 292.10 54777.30 88888.00 2013-10-09 05:20:41.625 282 12641.88 292.12 54777.30 88888.00 2013-10-09 05:20:41.750 282 12641.80 292.07 54777.30 88888.00 2013-10-09 05:20:41.875 282 12641.75 292.05 54777.28 88888.00 2013-10-09 05:20:42.000 282 12641.77 292.10 54777.25 88888.00 2013-10-09 05:20:42.125 282 12641.73 292.12 54777.28 88888.00 2013-10-09 05:20:42.250 282 12641.67 292.15 54777.25 88888.00 2013-10-09 05:20:42.375 282 12641.65 292.18 54777.25 88888.00 2013-10-09 05:20:42.500 282 12641.62 292.15 54777.30 88888.00 2013-10-09 05:20:42.625 282 12641.55 292.18 54777.25 88888.00 2013-10-09 05:20:42.750 282 12641.60 292.18 54777.25 88888.00 2013-10-09 05:20:42.875 282 12641.55 292.18 54777.25 88888.00 2013-10-09 05:20:43.000 282 12641.55 292.20 54777.25 88888.00 2013-10-09 05:20:43.125 282 12641.58 292.18 54777.20 88888.00 2013-10-09 05:20:43.250 282 12641.45 292.20 54777.20 88888.00 2013-10-09 05:20:43.375 282 12641.42 292.20 54777.20 88888.00 2013-10-09 05:20:43.500 282 12641.40 292.23 54777.20 88888.00 2013-10-09 05:20:43.625 282 12641.38 292.25 54777.18 88888.00 2013-10-09 05:20:43.750 282 12641.33 292.27 54777.18 88888.00 2013-10-09 05:20:43.875 282 12641.35 292.27 54777.18 88888.00 2013-10-09 05:20:44.000 282 12641.30 292.30 54777.15 88888.00 2013-10-09 05:20:44.125 282 12641.23 292.30 54777.15 88888.00 2013-10-09 05:20:44.250 282 12641.20 292.30 54777.15 88888.00 2013-10-09 05:20:44.375 282 12641.15 292.30 54777.12 88888.00 2013-10-09 05:20:44.500 282 12641.10 292.35 54777.15 88888.00 2013-10-09 05:20:44.625 282 12641.08 292.35 54777.10 88888.00 2013-10-09 05:20:44.750 282 12641.12 292.38 54777.10 88888.00 2013-10-09 05:20:44.875 282 12641.15 292.38 54777.10 88888.00 2013-10-09 05:20:45.000 282 12641.12 292.38 54777.07 88888.00 2013-10-09 05:20:45.125 282 12641.10 292.40 54777.07 88888.00 2013-10-09 05:20:45.250 282 12641.02 292.35 54777.07 88888.00 2013-10-09 05:20:45.375 282 12640.92 292.35 54777.05 88888.00 2013-10-09 05:20:45.500 282 12640.85 292.38 54777.05 88888.00 2013-10-09 05:20:45.625 282 12640.83 292.40 54777.03 88888.00 2013-10-09 05:20:45.750 282 12640.85 292.40 54777.05 88888.00 2013-10-09 05:20:45.875 282 12640.85 292.40 54777.03 88888.00 2013-10-09 05:20:46.000 282 12640.77 292.43 54777.03 88888.00 2013-10-09 05:20:46.125 282 12640.73 292.45 54777.00 88888.00 2013-10-09 05:20:46.250 282 12640.67 292.45 54777.00 88888.00 2013-10-09 05:20:46.375 282 12640.70 292.45 54777.00 88888.00 2013-10-09 05:20:46.500 282 12640.70 292.43 54777.00 88888.00 2013-10-09 05:20:46.625 282 12640.67 292.45 54777.00 88888.00 2013-10-09 05:20:46.750 282 12640.52 292.45 54777.00 88888.00 2013-10-09 05:20:46.875 282 12640.45 292.45 54776.97 88888.00 2013-10-09 05:20:47.000 282 12640.35 292.48 54776.95 88888.00 2013-10-09 05:20:47.125 282 12640.38 292.50 54776.95 88888.00 2013-10-09 05:20:47.250 282 12640.35 292.48 54776.95 88888.00 2013-10-09 05:20:47.375 282 12640.33 292.50 54776.95 88888.00 2013-10-09 05:20:47.500 282 12640.27 292.57 54776.95 88888.00 2013-10-09 05:20:47.625 282 12640.23 292.55 54776.93 88888.00 2013-10-09 05:20:47.750 282 12640.23 292.55 54776.93 88888.00 2013-10-09 05:20:47.875 282 12640.17 292.55 54776.93 88888.00 2013-10-09 05:20:48.000 282 12640.15 292.55 54776.90 88888.00 2013-10-09 05:20:48.125 282 12640.12 292.57 54776.90 88888.00 2013-10-09 05:20:48.250 282 12640.10 292.60 54776.93 88888.00 2013-10-09 05:20:48.375 282 12640.05 292.60 54776.90 88888.00 2013-10-09 05:20:48.500 282 12639.95 292.60 54776.88 88888.00 2013-10-09 05:20:48.625 282 12639.90 292.57 54776.85 88888.00 2013-10-09 05:20:48.750 282 12639.85 292.60 54776.88 88888.00 2013-10-09 05:20:48.875 282 12639.80 292.62 54776.82 88888.00 2013-10-09 05:20:49.000 282 12639.73 292.60 54776.82 88888.00 2013-10-09 05:20:49.125 282 12639.75 292.60 54776.82 88888.00 2013-10-09 05:20:49.250 282 12639.77 292.60 54776.82 88888.00 2013-10-09 05:20:49.375 282 12639.77 292.60 54776.80 88888.00 2013-10-09 05:20:49.500 282 12639.73 292.65 54776.80 88888.00 2013-10-09 05:20:49.625 282 12639.67 292.68 54776.80 88888.00 2013-10-09 05:20:49.750 282 12639.65 292.70 54776.80 88888.00 2013-10-09 05:20:49.875 282 12639.60 292.70 54776.78 88888.00 2013-10-09 05:20:50.000 282 12639.52 292.73 54776.78 88888.00 2013-10-09 05:20:50.125 282 12639.45 292.77 54776.78 88888.00 2013-10-09 05:20:50.250 282 12639.42 292.77 54776.78 88888.00 2013-10-09 05:20:50.375 282 12639.35 292.80 54776.75 88888.00 2013-10-09 05:20:50.500 282 12639.38 292.80 54776.72 88888.00 2013-10-09 05:20:50.625 282 12639.45 292.85 54776.70 88888.00 2013-10-09 05:20:50.750 282 12639.40 292.85 54776.70 88888.00 2013-10-09 05:20:50.875 282 12639.30 292.85 54776.72 88888.00 2013-10-09 05:20:51.000 282 12639.33 292.88 54776.70 88888.00 2013-10-09 05:20:51.125 282 12639.33 292.90 54776.70 88888.00 2013-10-09 05:20:51.250 282 12639.30 292.93 54776.68 88888.00 2013-10-09 05:20:51.375 282 12639.20 292.95 54776.68 88888.00 2013-10-09 05:20:51.500 282 12639.20 292.95 54776.68 88888.00 2013-10-09 05:20:51.625 282 12639.20 293.00 54776.65 88888.00 2013-10-09 05:20:51.750 282 12639.17 293.02 54776.62 88888.00 2013-10-09 05:20:51.875 282 12639.15 293.02 54776.60 88888.00 2013-10-09 05:20:52.000 282 12639.12 293.02 54776.57 88888.00 2013-10-09 05:20:52.125 282 12639.05 293.05 54776.57 88888.00 2013-10-09 05:20:52.250 282 12639.02 293.07 54776.60 88888.00 2013-10-09 05:20:52.375 282 12639.08 293.12 54776.60 88888.00 2013-10-09 05:20:52.500 282 12639.10 293.15 54776.57 88888.00 2013-10-09 05:20:52.625 282 12639.12 293.20 54776.55 88888.00 2013-10-09 05:20:52.750 282 12639.15 293.23 54776.53 88888.00 2013-10-09 05:20:52.875 282 12639.08 293.25 54776.53 88888.00 2013-10-09 05:20:53.000 282 12639.08 293.27 54776.50 88888.00 2013-10-09 05:20:53.125 282 12639.05 293.32 54776.50 88888.00 2013-10-09 05:20:53.250 282 12639.00 293.35 54776.47 88888.00 2013-10-09 05:20:53.375 282 12639.05 293.40 54776.45 88888.00 2013-10-09 05:20:53.500 282 12639.05 293.43 54776.45 88888.00 2013-10-09 05:20:53.625 282 12639.05 293.45 54776.45 88888.00 2013-10-09 05:20:53.750 282 12639.02 293.50 54776.43 88888.00 2013-10-09 05:20:53.875 282 12639.00 293.52 54776.38 88888.00 2013-10-09 05:20:54.000 282 12638.92 293.55 54776.35 88888.00 2013-10-09 05:20:54.125 282 12638.88 293.57 54776.35 88888.00 2013-10-09 05:20:54.250 282 12638.90 293.60 54776.32 88888.00 2013-10-09 05:20:54.375 282 12638.98 293.62 54776.32 88888.00 2013-10-09 05:20:54.500 282 12638.98 293.68 54776.32 88888.00 2013-10-09 05:20:54.625 282 12638.98 293.70 54776.30 88888.00 2013-10-09 05:20:54.750 282 12638.95 293.70 54776.30 88888.00 2013-10-09 05:20:54.875 282 12638.95 293.75 54776.30 88888.00 2013-10-09 05:20:55.000 282 12638.95 293.75 54776.30 88888.00 2013-10-09 05:20:55.125 282 12638.95 293.80 54776.28 88888.00 2013-10-09 05:20:55.250 282 12638.92 293.82 54776.25 88888.00 2013-10-09 05:20:55.375 282 12638.90 293.88 54776.22 88888.00 2013-10-09 05:20:55.500 282 12638.83 293.90 54776.20 88888.00 2013-10-09 05:20:55.625 282 12638.80 293.95 54776.18 88888.00 2013-10-09 05:20:55.750 282 12638.73 293.98 54776.15 88888.00 2013-10-09 05:20:55.875 282 12638.70 294.00 54776.15 88888.00 2013-10-09 05:20:56.000 282 12638.67 294.02 54776.10 88888.00 2013-10-09 05:20:56.125 282 12638.67 294.10 54776.12 88888.00 2013-10-09 05:20:56.250 282 12638.65 294.07 54776.10 88888.00 2013-10-09 05:20:56.375 282 12638.67 294.12 54776.07 88888.00 2013-10-09 05:20:56.500 282 12638.67 294.18 54776.07 88888.00 2013-10-09 05:20:56.625 282 12638.65 294.23 54776.07 88888.00 2013-10-09 05:20:56.750 282 12638.65 294.25 54776.03 88888.00 2013-10-09 05:20:56.875 282 12638.65 294.25 54776.03 88888.00 2013-10-09 05:20:57.000 282 12638.65 294.30 54776.03 88888.00 2013-10-09 05:20:57.125 282 12638.73 294.35 54776.03 88888.00 2013-10-09 05:20:57.250 282 12638.67 294.40 54776.03 88888.00 2013-10-09 05:20:57.375 282 12638.70 294.40 54776.00 88888.00 2013-10-09 05:20:57.500 282 12638.73 294.43 54776.00 88888.00 2013-10-09 05:20:57.625 282 12638.75 294.45 54775.97 88888.00 2013-10-09 05:20:57.750 282 12638.83 294.50 54775.97 88888.00 2013-10-09 05:20:57.875 282 12638.85 294.52 54775.95 88888.00 2013-10-09 05:20:58.000 282 12638.83 294.55 54775.93 88888.00 2013-10-09 05:20:58.125 282 12638.75 294.57 54775.93 88888.00 2013-10-09 05:20:58.250 282 12638.62 294.65 54775.93 88888.00 2013-10-09 05:20:58.375 282 12638.60 294.65 54775.90 88888.00 2013-10-09 05:20:58.500 282 12638.65 294.68 54775.88 88888.00 2013-10-09 05:20:58.625 282 12638.67 294.70 54775.82 88888.00 2013-10-09 05:20:58.750 282 12638.65 294.75 54775.82 88888.00 2013-10-09 05:20:58.875 282 12638.58 294.80 54775.80 88888.00 2013-10-09 05:20:59.000 282 12638.58 294.82 54775.82 88888.00 2013-10-09 05:20:59.125 282 12638.58 294.85 54775.80 88888.00 2013-10-09 05:20:59.250 282 12638.52 294.85 54775.80 88888.00 2013-10-09 05:20:59.375 282 12638.55 294.88 54775.80 88888.00 2013-10-09 05:20:59.500 282 12638.58 294.90 54775.78 88888.00 2013-10-09 05:20:59.625 282 12638.52 294.95 54775.72 88888.00 2013-10-09 05:20:59.750 282 12638.50 294.95 54775.72 88888.00 2013-10-09 05:20:59.875 282 12638.48 294.98 54775.70 88888.00 2013-10-09 05:21:00.000 282 12638.40 295.00 54775.68 88888.00 2013-10-09 05:21:00.125 282 12638.35 295.02 54775.65 88888.00 2013-10-09 05:21:00.250 282 12638.38 295.02 54775.65 88888.00 2013-10-09 05:21:00.375 282 12638.35 295.05 54775.65 88888.00 2013-10-09 05:21:00.500 282 12638.27 295.07 54775.62 88888.00 2013-10-09 05:21:00.625 282 12638.20 295.10 54775.60 88888.00 2013-10-09 05:21:00.750 282 12638.23 295.12 54775.60 88888.00 2013-10-09 05:21:00.875 282 12638.25 295.15 54775.62 88888.00 2013-10-09 05:21:01.000 282 12638.17 295.15 54775.60 88888.00 2013-10-09 05:21:01.125 282 12638.05 295.18 54775.57 88888.00 2013-10-09 05:21:01.250 282 12637.95 295.18 54775.57 88888.00 2013-10-09 05:21:01.375 282 12637.95 295.20 54775.57 88888.00 2013-10-09 05:21:01.500 282 12637.95 295.23 54775.60 88888.00 2013-10-09 05:21:01.625 282 12638.00 295.25 54775.60 88888.00 2013-10-09 05:21:01.750 282 12637.92 295.27 54775.55 88888.00 2013-10-09 05:21:01.875 282 12637.88 295.27 54775.57 88888.00 2013-10-09 05:21:02.000 282 12637.83 295.27 54775.55 88888.00 2013-10-09 05:21:02.125 282 12637.75 295.32 54775.55 88888.00 2013-10-09 05:21:02.250 282 12637.73 295.35 54775.50 88888.00 2013-10-09 05:21:02.375 282 12637.73 295.32 54775.50 88888.00 2013-10-09 05:21:02.500 282 12637.70 295.38 54775.47 88888.00 2013-10-09 05:21:02.625 282 12637.67 295.43 54775.47 88888.00 2013-10-09 05:21:02.750 282 12637.62 295.45 54775.45 88888.00 2013-10-09 05:21:02.875 282 12637.58 295.48 54775.45 88888.00 2013-10-09 05:21:03.000 282 12637.58 295.48 54775.43 88888.00 2013-10-09 05:21:03.125 282 12637.55 295.52 54775.40 88888.00 2013-10-09 05:21:03.250 282 12637.50 295.52 54775.43 88888.00 2013-10-09 05:21:03.375 282 12637.50 295.55 54775.40 88888.00 2013-10-09 05:21:03.500 282 12637.42 295.57 54775.38 88888.00 2013-10-09 05:21:03.625 282 12637.38 295.60 54775.35 88888.00 2013-10-09 05:21:03.750 282 12637.35 295.65 54775.35 88888.00 2013-10-09 05:21:03.875 282 12637.40 295.70 54775.38 88888.00 2013-10-09 05:21:04.000 282 12637.33 295.68 54775.40 88888.00 2013-10-09 05:21:04.125 282 12637.25 295.73 54775.38 88888.00 2013-10-09 05:21:04.250 282 12637.20 295.73 54775.32 88888.00 2013-10-09 05:21:04.375 282 12637.15 295.75 54775.32 88888.00 2013-10-09 05:21:04.500 282 12637.12 295.77 54775.32 88888.00 2013-10-09 05:21:04.625 282 12637.15 295.82 54775.32 88888.00 2013-10-09 05:21:04.750 282 12637.12 295.85 54775.30 88888.00 2013-10-09 05:21:04.875 282 12637.12 295.82 54775.28 88888.00 2013-10-09 05:21:05.000 282 12637.10 295.82 54775.22 88888.00 2013-10-09 05:21:05.125 282 12637.08 295.88 54775.22 88888.00 2013-10-09 05:21:05.250 282 12637.05 295.90 54775.22 88888.00 2013-10-09 05:21:05.375 282 12637.08 295.95 54775.22 88888.00 2013-10-09 05:21:05.500 282 12637.08 295.98 54775.22 88888.00 2013-10-09 05:21:05.625 282 12637.02 296.00 54775.22 88888.00 2013-10-09 05:21:05.750 282 12636.95 296.05 54775.20 88888.00 2013-10-09 05:21:05.875 282 12636.90 296.05 54775.20 88888.00 2013-10-09 05:21:06.000 282 12636.92 296.05 54775.18 88888.00 2013-10-09 05:21:06.125 282 12636.85 296.07 54775.15 88888.00 2013-10-09 05:21:06.250 282 12636.77 296.10 54775.15 88888.00 2013-10-09 05:21:06.375 282 12636.80 296.15 54775.18 88888.00 2013-10-09 05:21:06.500 282 12636.80 296.23 54775.15 88888.00 2013-10-09 05:21:06.625 282 12636.77 296.23 54775.12 88888.00 2013-10-09 05:21:06.750 282 12636.75 296.25 54775.12 88888.00 2013-10-09 05:21:06.875 282 12636.75 296.27 54775.12 88888.00 2013-10-09 05:21:07.000 282 12636.73 296.30 54775.10 88888.00 2013-10-09 05:21:07.125 282 12636.70 296.30 54775.07 88888.00 2013-10-09 05:21:07.250 282 12636.70 296.35 54775.07 88888.00 2013-10-09 05:21:07.375 282 12636.70 296.38 54775.05 88888.00 2013-10-09 05:21:07.500 282 12636.62 296.43 54775.03 88888.00 2013-10-09 05:21:07.625 282 12636.58 296.43 54775.05 88888.00 2013-10-09 05:21:07.750 282 12636.58 296.48 54775.03 88888.00 2013-10-09 05:21:07.875 282 12636.62 296.52 54775.03 88888.00 2013-10-09 05:21:08.000 282 12636.62 296.52 54774.97 88888.00 2013-10-09 05:21:08.125 282 12636.60 296.55 54775.00 88888.00 2013-10-09 05:21:08.250 282 12636.58 296.57 54774.97 88888.00 2013-10-09 05:21:08.375 282 12636.55 296.57 54774.97 88888.00 2013-10-09 05:21:08.500 282 12636.58 296.60 54774.95 88888.00 2013-10-09 05:21:08.625 282 12636.55 296.60 54774.95 88888.00 2013-10-09 05:21:08.750 282 12636.52 296.62 54774.97 88888.00 2013-10-09 05:21:08.875 282 12636.50 296.68 54774.93 88888.00 2013-10-09 05:21:09.000 282 12636.48 296.68 54774.90 88888.00 2013-10-09 05:21:09.125 282 12636.45 296.70 54774.90 88888.00 2013-10-09 05:21:09.250 282 12636.40 296.70 54774.88 88888.00 2013-10-09 05:21:09.375 282 12636.40 296.75 54774.85 88888.00 2013-10-09 05:21:09.500 282 12636.42 296.77 54774.85 88888.00 2013-10-09 05:21:09.625 282 12636.38 296.77 54774.82 88888.00 2013-10-09 05:21:09.750 282 12636.38 296.80 54774.82 88888.00 2013-10-09 05:21:09.875 282 12636.38 296.82 54774.82 88888.00 2013-10-09 05:21:10.000 282 12636.35 296.85 54774.78 88888.00 2013-10-09 05:21:10.125 282 12636.27 296.90 54774.78 88888.00 2013-10-09 05:21:10.250 282 12636.25 296.93 54774.78 88888.00 2013-10-09 05:21:10.375 282 12636.17 296.93 54774.72 88888.00 2013-10-09 05:21:10.500 282 12636.12 296.95 54774.72 88888.00 2013-10-09 05:21:10.625 282 12636.12 296.98 54774.75 88888.00 2013-10-09 05:21:10.750 282 12636.17 297.05 54774.70 88888.00 2013-10-09 05:21:10.875 282 12636.15 297.07 54774.72 88888.00 2013-10-09 05:21:11.000 282 12636.12 297.07 54774.70 88888.00 2013-10-09 05:21:11.125 282 12636.08 297.05 54774.68 88888.00 2013-10-09 05:21:11.250 282 12636.08 297.07 54774.65 88888.00 2013-10-09 05:21:11.375 282 12636.08 297.12 54774.65 88888.00 2013-10-09 05:21:11.500 282 12636.05 297.15 54774.62 88888.00 2013-10-09 05:21:11.625 282 12636.00 297.12 54774.65 88888.00 2013-10-09 05:21:11.750 282 12635.98 297.20 54774.60 88888.00 2013-10-09 05:21:11.875 282 12635.98 297.23 54774.60 88888.00 2013-10-09 05:21:12.000 282 12635.95 297.25 54774.60 88888.00 2013-10-09 05:21:12.125 282 12635.90 297.27 54774.62 88888.00 2013-10-09 05:21:12.250 282 12635.88 297.30 54774.60 88888.00 2013-10-09 05:21:12.375 282 12635.90 297.32 54774.60 88888.00 2013-10-09 05:21:12.500 282 12635.85 297.35 54774.55 88888.00 2013-10-09 05:21:12.625 282 12635.83 297.38 54774.53 88888.00 2013-10-09 05:21:12.750 282 12635.83 297.38 54774.53 88888.00 2013-10-09 05:21:12.875 282 12635.73 297.40 54774.53 88888.00 2013-10-09 05:21:13.000 282 12635.70 297.43 54774.47 88888.00 2013-10-09 05:21:13.125 282 12635.67 297.43 54774.47 88888.00 2013-10-09 05:21:13.250 282 12635.65 297.45 54774.50 88888.00 2013-10-09 05:21:13.375 282 12635.62 297.45 54774.47 88888.00 2013-10-09 05:21:13.500 282 12635.60 297.48 54774.45 88888.00 2013-10-09 05:21:13.625 282 12635.52 297.50 54774.45 88888.00 2013-10-09 05:21:13.750 282 12635.50 297.55 54774.47 88888.00 2013-10-09 05:21:13.875 282 12635.48 297.55 54774.45 88888.00 2013-10-09 05:21:14.000 282 12635.50 297.55 54774.43 88888.00 2013-10-09 05:21:14.125 282 12635.45 297.57 54774.40 88888.00 2013-10-09 05:21:14.250 282 12635.38 297.60 54774.43 88888.00 2013-10-09 05:21:14.375 282 12635.35 297.62 54774.43 88888.00 2013-10-09 05:21:14.500 282 12635.30 297.60 54774.40 88888.00 2013-10-09 05:21:14.625 282 12635.23 297.62 54774.40 88888.00 2013-10-09 05:21:14.750 282 12635.15 297.62 54774.38 88888.00 2013-10-09 05:21:14.875 282 12635.12 297.62 54774.38 88888.00 2013-10-09 05:21:15.000 282 12635.12 297.62 54774.38 88888.00 2013-10-09 05:21:15.125 282 12635.05 297.65 54774.35 88888.00 2013-10-09 05:21:15.250 282 12634.98 297.70 54774.35 88888.00 2013-10-09 05:21:15.375 282 12635.02 297.77 54774.38 88888.00 2013-10-09 05:21:15.500 282 12635.02 297.75 54774.35 88888.00 2013-10-09 05:21:15.625 282 12634.98 297.75 54774.32 88888.00 2013-10-09 05:21:15.750 282 12634.92 297.77 54774.35 88888.00 2013-10-09 05:21:15.875 282 12634.90 297.80 54774.32 88888.00 2013-10-09 05:21:16.000 282 12634.83 297.82 54774.28 88888.00 2013-10-09 05:21:16.125 282 12634.75 297.82 54774.30 88888.00 2013-10-09 05:21:16.250 282 12634.67 297.85 54774.30 88888.00 2013-10-09 05:21:16.375 282 12634.67 297.88 54774.30 88888.00 2013-10-09 05:21:16.500 282 12634.65 297.90 54774.28 88888.00 2013-10-09 05:21:16.625 282 12634.58 297.93 54774.25 88888.00 2013-10-09 05:21:16.750 282 12634.50 297.93 54774.22 88888.00 2013-10-09 05:21:16.875 282 12634.45 297.95 54774.22 88888.00 2013-10-09 05:21:17.000 282 12634.48 297.98 54774.22 88888.00 2013-10-09 05:21:17.125 282 12634.45 297.98 54774.22 88888.00 2013-10-09 05:21:17.250 282 12634.45 298.02 54774.22 88888.00 2013-10-09 05:21:17.375 282 12634.45 298.02 54774.22 88888.00 2013-10-09 05:21:17.500 282 12634.42 298.02 54774.20 88888.00 2013-10-09 05:21:17.625 282 12634.35 298.02 54774.20 88888.00 2013-10-09 05:21:17.750 282 12634.25 298.05 54774.18 88888.00 2013-10-09 05:21:17.875 282 12634.17 298.07 54774.18 88888.00 2013-10-09 05:21:18.000 282 12634.15 298.10 54774.12 88888.00 2013-10-09 05:21:18.125 282 12634.17 298.12 54774.15 88888.00 2013-10-09 05:21:18.250 282 12634.12 298.12 54774.12 88888.00 2013-10-09 05:21:18.375 282 12634.08 298.15 54774.10 88888.00 2013-10-09 05:21:18.500 282 12634.05 298.15 54774.07 88888.00 2013-10-09 05:21:18.625 282 12633.95 298.15 54774.07 88888.00 2013-10-09 05:21:18.750 282 12633.98 298.18 54774.07 88888.00 2013-10-09 05:21:18.875 282 12633.95 298.12 54774.07 88888.00 2013-10-09 05:21:19.000 282 12633.88 298.15 54774.07 88888.00 2013-10-09 05:21:19.125 282 12633.83 298.20 54774.07 88888.00 2013-10-09 05:21:19.250 282 12633.77 298.18 54774.07 88888.00 2013-10-09 05:21:19.375 282 12633.75 298.15 54774.05 88888.00 2013-10-09 05:21:19.500 282 12633.65 298.15 54774.03 88888.00 2013-10-09 05:21:19.625 282 12633.55 298.15 54774.03 88888.00 2013-10-09 05:21:19.750 282 12633.45 298.18 54774.00 88888.00 2013-10-09 05:21:19.875 282 12633.45 298.18 54774.00 88888.00 2013-10-09 05:21:20.000 282 12633.45 298.18 54773.97 88888.00 2013-10-09 05:21:20.125 282 12633.48 298.20 54773.97 88888.00 2013-10-09 05:21:20.250 282 12633.42 298.20 54774.00 88888.00 2013-10-09 05:21:20.375 282 12633.40 298.23 54773.97 88888.00 2013-10-09 05:21:20.500 282 12633.27 298.23 54773.95 88888.00 2013-10-09 05:21:20.625 282 12633.23 298.23 54773.95 88888.00 2013-10-09 05:21:20.750 282 12633.23 298.23 54773.93 88888.00 2013-10-09 05:21:20.875 282 12633.15 298.27 54773.90 88888.00 2013-10-09 05:21:21.000 282 12633.17 298.27 54773.93 88888.00 2013-10-09 05:21:21.125 282 12633.10 298.23 54773.90 88888.00 2013-10-09 05:21:21.250 282 12633.05 298.23 54773.88 88888.00 2013-10-09 05:21:21.375 282 12633.02 298.25 54773.88 88888.00 2013-10-09 05:21:21.500 282 12633.00 298.27 54773.85 88888.00 2013-10-09 05:21:21.625 282 12632.95 298.27 54773.85 88888.00 2013-10-09 05:21:21.750 282 12632.98 298.27 54773.88 88888.00 2013-10-09 05:21:21.875 282 12632.92 298.30 54773.85 88888.00 2013-10-09 05:21:22.000 282 12632.85 298.32 54773.80 88888.00 2013-10-09 05:21:22.125 282 12632.83 298.35 54773.80 88888.00 2013-10-09 05:21:22.250 282 12632.80 298.38 54773.80 88888.00 2013-10-09 05:21:22.375 282 12632.77 298.38 54773.75 88888.00 2013-10-09 05:21:22.500 282 12632.73 298.40 54773.75 88888.00 2013-10-09 05:21:22.625 282 12632.60 298.40 54773.75 88888.00 2013-10-09 05:21:22.750 282 12632.50 298.40 54773.75 88888.00 2013-10-09 05:21:22.875 282 12632.55 298.43 54773.75 88888.00 2013-10-09 05:21:23.000 282 12632.60 298.45 54773.75 88888.00 2013-10-09 05:21:23.125 282 12632.62 298.45 54773.75 88888.00 2013-10-09 05:21:23.250 282 12632.52 298.48 54773.70 88888.00 2013-10-09 05:21:23.375 282 12632.52 298.52 54773.68 88888.00 2013-10-09 05:21:23.500 282 12632.50 298.55 54773.68 88888.00 2013-10-09 05:21:23.625 282 12632.45 298.55 54773.65 88888.00 2013-10-09 05:21:23.750 282 12632.38 298.57 54773.65 88888.00 2013-10-09 05:21:23.875 282 12632.35 298.60 54773.68 88888.00 2013-10-09 05:21:24.000 282 12632.30 298.65 54773.65 88888.00 2013-10-09 05:21:24.125 282 12632.27 298.68 54773.68 88888.00 2013-10-09 05:21:24.250 282 12632.23 298.65 54773.62 88888.00 2013-10-09 05:21:24.375 282 12632.20 298.70 54773.60 88888.00 2013-10-09 05:21:24.500 282 12632.20 298.70 54773.60 88888.00 2013-10-09 05:21:24.625 282 12632.15 298.77 54773.60 88888.00 2013-10-09 05:21:24.750 282 12632.12 298.82 54773.60 88888.00 2013-10-09 05:21:24.875 282 12632.02 298.82 54773.60 88888.00 2013-10-09 05:21:25.000 282 12631.98 298.85 54773.55 88888.00 2013-10-09 05:21:25.125 282 12631.98 298.90 54773.53 88888.00 2013-10-09 05:21:25.250 282 12632.00 298.93 54773.55 88888.00 2013-10-09 05:21:25.375 282 12632.05 298.95 54773.50 88888.00 2013-10-09 05:21:25.500 282 12632.00 299.00 54773.47 88888.00 2013-10-09 05:21:25.625 282 12631.95 299.05 54773.50 88888.00 2013-10-09 05:21:25.750 282 12631.88 299.07 54773.47 88888.00 2013-10-09 05:21:25.875 282 12631.83 299.12 54773.47 88888.00 2013-10-09 05:21:26.000 282 12631.77 299.15 54773.45 88888.00 2013-10-09 05:21:26.125 282 12631.67 299.15 54773.43 88888.00 2013-10-09 05:21:26.250 282 12631.70 299.20 54773.43 88888.00 2013-10-09 05:21:26.375 282 12631.77 299.27 54773.43 88888.00 2013-10-09 05:21:26.500 282 12631.75 299.30 54773.40 88888.00 2013-10-09 05:21:26.625 282 12631.70 299.35 54773.40 88888.00 2013-10-09 05:21:26.750 282 12631.70 299.38 54773.38 88888.00 2013-10-09 05:21:26.875 282 12631.67 299.43 54773.32 88888.00 2013-10-09 05:21:27.000 282 12631.58 299.43 54773.32 88888.00 2013-10-09 05:21:27.125 282 12631.52 299.50 54773.32 88888.00 2013-10-09 05:21:27.250 282 12631.50 299.55 54773.30 88888.00 2013-10-09 05:21:27.375 282 12631.52 299.62 54773.30 88888.00 2013-10-09 05:21:27.500 282 12631.50 299.68 54773.28 88888.00 2013-10-09 05:21:27.625 282 12631.42 299.68 54773.25 88888.00 2013-10-09 05:21:27.750 282 12631.35 299.70 54773.20 88888.00 2013-10-09 05:21:27.875 282 12631.30 299.75 54773.20 88888.00 2013-10-09 05:21:28.000 282 12631.35 299.82 54773.22 88888.00 2013-10-09 05:21:28.125 282 12631.30 299.85 54773.25 88888.00 2013-10-09 05:21:28.250 282 12631.25 299.88 54773.20 88888.00 2013-10-09 05:21:28.375 282 12631.23 299.88 54773.18 88888.00 2013-10-09 05:21:28.500 282 12631.17 299.93 54773.15 88888.00 2013-10-09 05:21:28.625 282 12631.17 299.95 54773.15 88888.00 2013-10-09 05:21:28.750 282 12631.15 300.00 54773.15 88888.00 2013-10-09 05:21:28.875 282 12631.10 300.00 54773.12 88888.00 2013-10-09 05:21:29.000 282 12631.08 300.05 54773.12 88888.00 2013-10-09 05:21:29.125 282 12631.05 300.07 54773.10 88888.00 2013-10-09 05:21:29.250 282 12631.02 300.10 54773.10 88888.00 2013-10-09 05:21:29.375 282 12631.00 300.12 54773.07 88888.00 2013-10-09 05:21:29.500 282 12630.95 300.20 54773.07 88888.00 2013-10-09 05:21:29.625 282 12630.90 300.20 54773.07 88888.00 2013-10-09 05:21:29.750 282 12630.85 300.25 54773.00 88888.00 2013-10-09 05:21:29.875 282 12630.83 300.30 54773.00 88888.00 2013-10-09 05:21:30.000 282 12630.88 300.35 54773.00 88888.00 2013-10-09 05:21:30.125 282 12630.88 300.40 54773.00 88888.00 2013-10-09 05:21:30.250 282 12630.73 300.43 54772.97 88888.00 2013-10-09 05:21:30.375 282 12630.67 300.48 54772.97 88888.00 2013-10-09 05:21:30.500 282 12630.62 300.52 54772.95 88888.00 2013-10-09 05:21:30.625 282 12630.58 300.55 54772.93 88888.00 2013-10-09 05:21:30.750 282 12630.55 300.57 54772.90 88888.00 2013-10-09 05:21:30.875 282 12630.52 300.65 54772.93 88888.00 2013-10-09 05:21:31.000 282 12630.48 300.68 54772.93 88888.00 2013-10-09 05:21:31.125 282 12630.42 300.73 54772.88 88888.00 2013-10-09 05:21:31.250 282 12630.40 300.75 54772.88 88888.00 2013-10-09 05:21:31.375 282 12630.42 300.80 54772.88 88888.00 2013-10-09 05:21:31.500 282 12630.35 300.82 54772.85 88888.00 2013-10-09 05:21:31.625 282 12630.27 300.85 54772.85 88888.00 2013-10-09 05:21:31.750 282 12630.23 300.88 54772.85 88888.00 2013-10-09 05:21:31.875 282 12630.23 300.93 54772.82 88888.00 2013-10-09 05:21:32.000 282 12630.30 300.98 54772.82 88888.00 2013-10-09 05:21:32.125 282 12630.25 300.98 54772.82 88888.00 2013-10-09 05:21:32.250 282 12630.23 301.02 54772.82 88888.00 2013-10-09 05:21:32.375 282 12630.12 301.07 54772.80 88888.00 2013-10-09 05:21:32.500 282 12630.02 301.10 54772.75 88888.00 2013-10-09 05:21:32.625 282 12630.00 301.15 54772.75 88888.00 2013-10-09 05:21:32.750 282 12629.98 301.18 54772.75 88888.00 2013-10-09 05:21:32.875 282 12629.95 301.23 54772.72 88888.00 2013-10-09 05:21:33.000 282 12629.90 301.25 54772.72 88888.00 2013-10-09 05:21:33.125 282 12629.85 301.30 54772.72 88888.00 2013-10-09 05:21:33.250 282 12629.80 301.32 54772.72 88888.00 2013-10-09 05:21:33.375 282 12629.77 301.38 54772.70 88888.00 2013-10-09 05:21:33.500 282 12629.77 301.43 54772.70 88888.00 2013-10-09 05:21:33.625 282 12629.75 301.45 54772.65 88888.00 2013-10-09 05:21:33.750 282 12629.67 301.45 54772.65 88888.00 2013-10-09 05:21:33.875 282 12629.62 301.52 54772.68 88888.00 2013-10-09 05:21:34.000 282 12629.58 301.52 54772.60 88888.00 2013-10-09 05:21:34.125 282 12629.55 301.57 54772.60 88888.00 2013-10-09 05:21:34.250 282 12629.52 301.62 54772.57 88888.00 2013-10-09 05:21:34.375 282 12629.52 301.65 54772.55 88888.00 2013-10-09 05:21:34.500 282 12629.50 301.68 54772.55 88888.00 2013-10-09 05:21:34.625 282 12629.42 301.68 54772.53 88888.00 2013-10-09 05:21:34.750 282 12629.35 301.73 54772.53 88888.00 2013-10-09 05:21:34.875 282 12629.30 301.77 54772.50 88888.00 2013-10-09 05:21:35.000 282 12629.33 301.80 54772.53 88888.00 2013-10-09 05:21:35.125 282 12629.35 301.85 54772.53 88888.00 2013-10-09 05:21:35.250 282 12629.25 301.85 54772.53 88888.00 2013-10-09 05:21:35.375 282 12629.15 301.85 54772.47 88888.00 2013-10-09 05:21:35.500 282 12629.08 301.88 54772.47 88888.00 2013-10-09 05:21:35.625 282 12629.02 301.93 54772.47 88888.00 2013-10-09 05:21:35.750 282 12628.92 301.95 54772.45 88888.00 2013-10-09 05:21:35.875 282 12628.88 302.02 54772.45 88888.00 2013-10-09 05:21:36.000 282 12628.85 302.05 54772.43 88888.00 2013-10-09 05:21:36.125 282 12628.80 302.07 54772.43 88888.00 2013-10-09 05:21:36.250 282 12628.73 302.10 54772.43 88888.00 2013-10-09 05:21:36.375 282 12628.67 302.12 54772.40 88888.00 2013-10-09 05:21:36.500 282 12628.58 302.15 54772.35 88888.00 2013-10-09 05:21:36.625 282 12628.45 302.18 54772.35 88888.00 2013-10-09 05:21:36.750 282 12628.52 302.23 54772.35 88888.00 2013-10-09 05:21:36.875 282 12628.55 302.25 54772.35 88888.00 2013-10-09 05:21:37.000 282 12628.48 302.30 54772.35 88888.00 2013-10-09 05:21:37.125 282 12628.45 302.35 54772.35 88888.00 2013-10-09 05:21:37.250 282 12628.35 302.35 54772.32 88888.00 2013-10-09 05:21:37.375 282 12628.35 302.38 54772.28 88888.00 2013-10-09 05:21:37.500 282 12628.30 302.43 54772.30 88888.00 2013-10-09 05:21:37.625 282 12628.20 302.45 54772.28 88888.00 2013-10-09 05:21:37.750 282 12628.17 302.50 54772.28 88888.00 2013-10-09 05:21:37.875 282 12628.15 302.50 54772.25 88888.00 2013-10-09 05:21:38.000 282 12628.15 302.52 54772.22 88888.00 2013-10-09 05:21:38.125 282 12628.08 302.55 54772.25 88888.00 2013-10-09 05:21:38.250 282 12628.05 302.57 54772.22 88888.00 2013-10-09 05:21:38.375 282 12628.00 302.62 54772.20 88888.00 2013-10-09 05:21:38.500 282 12627.92 302.65 54772.18 88888.00 2013-10-09 05:21:38.625 282 12627.88 302.70 54772.18 88888.00 2013-10-09 05:21:38.750 282 12627.83 302.75 54772.18 88888.00 2013-10-09 05:21:38.875 282 12627.73 302.75 54772.15 88888.00 2013-10-09 05:21:39.000 282 12627.70 302.77 54772.15 88888.00 2013-10-09 05:21:39.125 282 12627.67 302.80 54772.15 88888.00 2013-10-09 05:21:39.250 282 12627.58 302.80 54772.12 88888.00 2013-10-09 05:21:39.375 282 12627.50 302.85 54772.12 88888.00 2013-10-09 05:21:39.500 282 12627.40 302.90 54772.12 88888.00 2013-10-09 05:21:39.625 282 12627.33 302.93 54772.10 88888.00 2013-10-09 05:21:39.750 282 12627.25 303.00 54772.07 88888.00 2013-10-09 05:21:39.875 282 12627.17 303.02 54772.07 88888.00 2013-10-09 05:21:40.000 282 12627.10 303.02 54772.05 88888.00 2013-10-09 05:21:40.125 282 12627.05 303.07 54772.05 88888.00 2013-10-09 05:21:40.250 282 12627.02 303.10 54772.05 88888.00 2013-10-09 05:21:40.375 282 12627.10 303.15 54772.05 88888.00 2013-10-09 05:21:40.500 282 12627.05 303.20 54772.03 88888.00 2013-10-09 05:21:40.625 282 12626.95 303.23 54772.03 88888.00 2013-10-09 05:21:40.750 282 12626.90 303.23 54771.97 88888.00 2013-10-09 05:21:40.875 282 12626.88 303.25 54771.95 88888.00 2013-10-09 05:21:41.000 282 12626.80 303.27 54771.95 88888.00 2013-10-09 05:21:41.125 282 12626.73 303.32 54771.95 88888.00 2013-10-09 05:21:41.250 282 12626.58 303.32 54771.95 88888.00 2013-10-09 05:21:41.375 282 12626.60 303.38 54771.95 88888.00 2013-10-09 05:21:41.500 282 12626.62 303.40 54771.93 88888.00 2013-10-09 05:21:41.625 282 12626.58 303.43 54771.93 88888.00 2013-10-09 05:21:41.750 282 12626.48 303.45 54771.93 88888.00 2013-10-09 05:21:41.875 282 12626.48 303.50 54771.90 88888.00 2013-10-09 05:21:42.000 282 12626.45 303.55 54771.88 88888.00 2013-10-09 05:21:42.125 282 12626.35 303.62 54771.88 88888.00 2013-10-09 05:21:42.250 282 12626.25 303.60 54771.88 88888.00 2013-10-09 05:21:42.375 282 12626.25 303.62 54771.88 88888.00 2013-10-09 05:21:42.500 282 12626.17 303.68 54771.82 88888.00 2013-10-09 05:21:42.625 282 12626.12 303.73 54771.80 88888.00 2013-10-09 05:21:42.750 282 12626.10 303.80 54771.82 88888.00 2013-10-09 05:21:42.875 282 12626.08 303.85 54771.80 88888.00 2013-10-09 05:21:43.000 282 12626.05 303.90 54771.75 88888.00 2013-10-09 05:21:43.125 282 12626.02 303.90 54771.75 88888.00 2013-10-09 05:21:43.250 282 12625.95 303.93 54771.75 88888.00 2013-10-09 05:21:43.375 282 12625.92 303.98 54771.72 88888.00 2013-10-09 05:21:43.500 282 12625.92 304.00 54771.70 88888.00 2013-10-09 05:21:43.625 282 12625.88 304.05 54771.70 88888.00 2013-10-09 05:21:43.750 282 12625.83 304.07 54771.68 88888.00 2013-10-09 05:21:43.875 282 12625.77 304.07 54771.68 88888.00 2013-10-09 05:21:44.000 282 12625.70 304.12 54771.62 88888.00 2013-10-09 05:21:44.125 282 12625.70 304.18 54771.62 88888.00 2013-10-09 05:21:44.250 282 12625.67 304.23 54771.62 88888.00 2013-10-09 05:21:44.375 282 12625.62 304.27 54771.62 88888.00 2013-10-09 05:21:44.500 282 12625.58 304.27 54771.57 88888.00 2013-10-09 05:21:44.625 282 12625.55 304.30 54771.57 88888.00 2013-10-09 05:21:44.750 282 12625.52 304.35 54771.55 88888.00 2013-10-09 05:21:44.875 282 12625.42 304.40 54771.57 88888.00 2013-10-09 05:21:45.000 282 12625.42 304.43 54771.55 88888.00 2013-10-09 05:21:45.125 282 12625.38 304.48 54771.57 88888.00 2013-10-09 05:21:45.250 282 12625.33 304.52 54771.55 88888.00 2013-10-09 05:21:45.375 282 12625.35 304.55 54771.53 88888.00 2013-10-09 05:21:45.500 282 12625.33 304.57 54771.50 88888.00 2013-10-09 05:21:45.625 282 12625.25 304.57 54771.50 88888.00 2013-10-09 05:21:45.750 282 12625.17 304.60 54771.50 88888.00 2013-10-09 05:21:45.875 282 12625.05 304.65 54771.47 88888.00 2013-10-09 05:21:46.000 282 12624.95 304.70 54771.45 88888.00 2013-10-09 05:21:46.125 282 12624.92 304.70 54771.45 88888.00 2013-10-09 05:21:46.250 282 12624.88 304.75 54771.45 88888.00 2013-10-09 05:21:46.375 282 12624.83 304.77 54771.43 88888.00 2013-10-09 05:21:46.500 282 12624.77 304.82 54771.40 88888.00 2013-10-09 05:21:46.625 282 12624.73 304.85 54771.38 88888.00 2013-10-09 05:21:46.750 282 12624.73 304.88 54771.38 88888.00 2013-10-09 05:21:46.875 282 12624.75 304.93 54771.38 88888.00 2013-10-09 05:21:47.000 282 12624.75 304.95 54771.35 88888.00 2013-10-09 05:21:47.125 282 12624.70 305.00 54771.35 88888.00 2013-10-09 05:21:47.250 282 12624.55 305.02 54771.32 88888.00 2013-10-09 05:21:47.375 282 12624.42 305.07 54771.30 88888.00 2013-10-09 05:21:47.500 282 12624.35 305.12 54771.30 88888.00 2013-10-09 05:21:47.625 282 12624.30 305.18 54771.30 88888.00 2013-10-09 05:21:47.750 282 12624.27 305.18 54771.30 88888.00 2013-10-09 05:21:47.875 282 12624.27 305.20 54771.28 88888.00 2013-10-09 05:21:48.000 282 12624.23 305.23 54771.28 88888.00 2013-10-09 05:21:48.125 282 12624.23 305.27 54771.25 88888.00 2013-10-09 05:21:48.250 282 12624.12 305.30 54771.25 88888.00 2013-10-09 05:21:48.375 282 12624.05 305.30 54771.22 88888.00 2013-10-09 05:21:48.500 282 12624.02 305.35 54771.20 88888.00 2013-10-09 05:21:48.625 282 12623.95 305.35 54771.18 88888.00 2013-10-09 05:21:48.750 282 12623.92 305.40 54771.18 88888.00 2013-10-09 05:21:48.875 282 12623.88 305.45 54771.18 88888.00 2013-10-09 05:21:49.000 282 12623.80 305.50 54771.15 88888.00 2013-10-09 05:21:49.125 282 12623.70 305.50 54771.12 88888.00 2013-10-09 05:21:49.250 282 12623.60 305.52 54771.15 88888.00 2013-10-09 05:21:49.375 282 12623.55 305.55 54771.12 88888.00 2013-10-09 05:21:49.500 282 12623.50 305.57 54771.12 88888.00 2013-10-09 05:21:49.625 282 12623.50 305.57 54771.10 88888.00 2013-10-09 05:21:49.750 282 12623.48 305.65 54771.10 88888.00 2013-10-09 05:21:49.875 282 12623.42 305.70 54771.10 88888.00 2013-10-09 05:21:50.000 282 12623.35 305.75 54771.10 88888.00 2013-10-09 05:21:50.125 282 12623.27 305.77 54771.07 88888.00 2013-10-09 05:21:50.250 282 12623.27 305.82 54771.05 88888.00 2013-10-09 05:21:50.375 282 12623.25 305.88 54771.03 88888.00 2013-10-09 05:21:50.500 282 12623.15 305.88 54771.00 88888.00 2013-10-09 05:21:50.625 282 12623.10 305.90 54770.97 88888.00 2013-10-09 05:21:50.750 282 12623.05 305.93 54770.97 88888.00 2013-10-09 05:21:50.875 282 12623.02 305.95 54770.95 88888.00 2013-10-09 05:21:51.000 282 12622.98 305.98 54770.95 88888.00 2013-10-09 05:21:51.125 282 12622.90 306.00 54770.93 88888.00 2013-10-09 05:21:51.250 282 12622.85 306.02 54770.90 88888.00 2013-10-09 05:21:51.375 282 12622.83 306.07 54770.90 88888.00 2013-10-09 05:21:51.500 282 12622.73 306.10 54770.88 88888.00 2013-10-09 05:21:51.625 282 12622.73 306.15 54770.88 88888.00 2013-10-09 05:21:51.750 282 12622.70 306.20 54770.88 88888.00 2013-10-09 05:21:51.875 282 12622.67 306.25 54770.88 88888.00 2013-10-09 05:21:52.000 282 12622.60 306.27 54770.82 88888.00 2013-10-09 05:21:52.125 282 12622.55 306.27 54770.82 88888.00 2013-10-09 05:21:52.250 282 12622.48 306.27 54770.82 88888.00 2013-10-09 05:21:52.375 282 12622.45 306.35 54770.82 88888.00 2013-10-09 05:21:52.500 282 12622.38 306.38 54770.85 88888.00 2013-10-09 05:21:52.625 282 12622.33 306.43 54770.82 88888.00 2013-10-09 05:21:52.750 282 12622.30 306.45 54770.78 88888.00 2013-10-09 05:21:52.875 282 12622.30 306.45 54770.75 88888.00 2013-10-09 05:21:53.000 282 12622.30 306.48 54770.72 88888.00 2013-10-09 05:21:53.125 282 12622.25 306.50 54770.72 88888.00 2013-10-09 05:21:53.250 282 12622.17 306.55 54770.70 88888.00 2013-10-09 05:21:53.375 282 12622.15 306.60 54770.68 88888.00 2013-10-09 05:21:53.500 282 12622.08 306.60 54770.62 88888.00 2013-10-09 05:21:53.625 282 12622.08 306.62 54770.62 88888.00 2013-10-09 05:21:53.750 282 12622.05 306.68 54770.60 88888.00 2013-10-09 05:21:53.875 282 12621.98 306.70 54770.62 88888.00 2013-10-09 05:21:54.000 282 12621.95 306.75 54770.62 88888.00 2013-10-09 05:21:54.125 282 12621.88 306.80 54770.60 88888.00 2013-10-09 05:21:54.250 282 12621.77 306.77 54770.55 88888.00 2013-10-09 05:21:54.375 282 12621.80 306.85 54770.55 88888.00 2013-10-09 05:21:54.500 282 12621.77 306.88 54770.53 88888.00 2013-10-09 05:21:54.625 282 12621.77 306.93 54770.50 88888.00 2013-10-09 05:21:54.750 282 12621.77 306.98 54770.50 88888.00 2013-10-09 05:21:54.875 282 12621.75 306.98 54770.50 88888.00 2013-10-09 05:21:55.000 282 12621.70 307.05 54770.47 88888.00 2013-10-09 05:21:55.125 282 12621.60 307.10 54770.47 88888.00 2013-10-09 05:21:55.250 282 12621.55 307.12 54770.47 88888.00 2013-10-09 05:21:55.375 282 12621.58 307.15 54770.45 88888.00 2013-10-09 05:21:55.500 282 12621.60 307.18 54770.43 88888.00 2013-10-09 05:21:55.625 282 12621.60 307.20 54770.40 88888.00 2013-10-09 05:21:55.750 282 12621.60 307.23 54770.38 88888.00 2013-10-09 05:21:55.875 282 12621.58 307.27 54770.38 88888.00 2013-10-09 05:21:56.000 282 12621.50 307.30 54770.35 88888.00 2013-10-09 05:21:56.125 282 12621.50 307.32 54770.35 88888.00 2013-10-09 05:21:56.250 282 12621.58 307.35 54770.32 88888.00 2013-10-09 05:21:56.375 282 12621.55 307.40 54770.32 88888.00 2013-10-09 05:21:56.500 282 12621.45 307.40 54770.28 88888.00 2013-10-09 05:21:56.625 282 12621.38 307.48 54770.28 88888.00 2013-10-09 05:21:56.750 282 12621.33 307.52 54770.25 88888.00 2013-10-09 05:21:56.875 282 12621.33 307.55 54770.25 88888.00 2013-10-09 05:21:57.000 282 12621.30 307.57 54770.22 88888.00 2013-10-09 05:21:57.125 282 12621.20 307.62 54770.22 88888.00 2013-10-09 05:21:57.250 282 12621.15 307.65 54770.20 88888.00 2013-10-09 05:21:57.375 282 12621.20 307.68 54770.20 88888.00 2013-10-09 05:21:57.500 282 12621.23 307.73 54770.18 88888.00 2013-10-09 05:21:57.625 282 12621.15 307.80 54770.18 88888.00 2013-10-09 05:21:57.750 282 12621.15 307.85 54770.18 88888.00 2013-10-09 05:21:57.875 282 12621.17 307.88 54770.15 88888.00 2013-10-09 05:21:58.000 282 12621.15 307.90 54770.10 88888.00 2013-10-09 05:21:58.125 282 12621.10 307.95 54770.10 88888.00 2013-10-09 05:21:58.250 282 12621.10 308.00 54770.10 88888.00 2013-10-09 05:21:58.375 282 12621.12 308.02 54770.07 88888.00 2013-10-09 05:21:58.500 282 12621.08 308.05 54770.07 88888.00 2013-10-09 05:21:58.625 282 12621.05 308.07 54770.03 88888.00 2013-10-09 05:21:58.750 282 12621.00 308.12 54770.00 88888.00 2013-10-09 05:21:58.875 282 12620.92 308.15 54769.97 88888.00 2013-10-09 05:21:59.000 282 12620.85 308.20 54769.95 88888.00 2013-10-09 05:21:59.125 282 12620.83 308.25 54769.95 88888.00 2013-10-09 05:21:59.250 282 12620.88 308.27 54769.93 88888.00 2013-10-09 05:21:59.375 282 12620.88 308.32 54769.90 88888.00 2013-10-09 05:21:59.500 282 12620.83 308.38 54769.85 88888.00 2013-10-09 05:21:59.625 282 12620.77 308.38 54769.85 88888.00 2013-10-09 05:21:59.750 282 12620.80 308.43 54769.82 88888.00 2013-10-09 05:21:59.875 282 12620.85 308.45 54769.82 88888.00 2013-10-09 05:22:00.000 282 12620.83 308.50 54769.82 88888.00 2013-10-09 05:22:00.125 282 12620.77 308.55 54769.82 88888.00 2013-10-09 05:22:00.250 282 12620.67 308.57 54769.78 88888.00 2013-10-09 05:22:00.375 282 12620.70 308.60 54769.78 88888.00 2013-10-09 05:22:00.500 282 12620.70 308.62 54769.70 88888.00 2013-10-09 05:22:00.625 282 12620.62 308.65 54769.70 88888.00 2013-10-09 05:22:00.750 282 12620.62 308.73 54769.70 88888.00 2013-10-09 05:22:00.875 282 12620.62 308.75 54769.68 88888.00 2013-10-09 05:22:01.000 282 12620.62 308.77 54769.65 88888.00 2013-10-09 05:22:01.125 282 12620.60 308.85 54769.65 88888.00 2013-10-09 05:22:01.250 282 12620.55 308.90 54769.65 88888.00 2013-10-09 05:22:01.375 282 12620.48 308.90 54769.65 88888.00 2013-10-09 05:22:01.500 282 12620.48 308.93 54769.62 88888.00 2013-10-09 05:22:01.625 282 12620.52 308.98 54769.60 88888.00 2013-10-09 05:22:01.750 282 12620.50 309.02 54769.57 88888.00 2013-10-09 05:22:01.875 282 12620.50 309.05 54769.55 88888.00 2013-10-09 05:22:02.000 282 12620.40 309.07 54769.53 88888.00 2013-10-09 05:22:02.125 282 12620.35 309.15 54769.53 88888.00 2013-10-09 05:22:02.250 282 12620.30 309.18 54769.50 88888.00 2013-10-09 05:22:02.375 282 12620.35 309.25 54769.50 88888.00 2013-10-09 05:22:02.500 282 12620.35 309.30 54769.50 88888.00 2013-10-09 05:22:02.625 282 12620.35 309.35 54769.47 88888.00 2013-10-09 05:22:02.750 282 12620.27 309.38 54769.45 88888.00 2013-10-09 05:22:02.875 282 12620.25 309.43 54769.43 88888.00 2013-10-09 05:22:03.000 282 12620.27 309.48 54769.35 88888.00 2013-10-09 05:22:03.125 282 12620.27 309.52 54769.35 88888.00 2013-10-09 05:22:03.250 282 12620.20 309.57 54769.35 88888.00 2013-10-09 05:22:03.375 282 12620.23 309.62 54769.32 88888.00 2013-10-09 05:22:03.500 282 12620.25 309.68 54769.28 88888.00 2013-10-09 05:22:03.625 282 12620.25 309.73 54769.28 88888.00 2013-10-09 05:22:03.750 282 12620.20 309.75 54769.28 88888.00 2013-10-09 05:22:03.875 282 12620.17 309.80 54769.25 88888.00 2013-10-09 05:22:04.000 282 12620.23 309.88 54769.20 88888.00 2013-10-09 05:22:04.125 282 12620.33 309.93 54769.20 88888.00 2013-10-09 05:22:04.250 282 12620.38 309.98 54769.18 88888.00 2013-10-09 05:22:04.375 282 12620.33 310.05 54769.15 88888.00 2013-10-09 05:22:04.500 282 12620.30 310.07 54769.12 88888.00 2013-10-09 05:22:04.625 282 12620.23 310.12 54769.12 88888.00 2013-10-09 05:22:04.750 282 12620.20 310.18 54769.12 88888.00 2013-10-09 05:22:04.875 282 12620.12 310.27 54769.10 88888.00 2013-10-09 05:22:05.000 282 12620.15 310.30 54769.10 88888.00 2013-10-09 05:22:05.125 282 12620.17 310.35 54769.07 88888.00 2013-10-09 05:22:05.250 282 12620.17 310.38 54769.05 88888.00 2013-10-09 05:22:05.375 282 12620.12 310.45 54769.05 88888.00 2013-10-09 05:22:05.500 282 12620.10 310.50 54769.03 88888.00 2013-10-09 05:22:05.625 282 12620.08 310.50 54769.00 88888.00 2013-10-09 05:22:05.750 282 12620.02 310.52 54768.97 88888.00 2013-10-09 05:22:05.875 282 12620.02 310.57 54768.95 88888.00 2013-10-09 05:22:06.000 282 12620.08 310.65 54768.95 88888.00 2013-10-09 05:22:06.125 282 12620.10 310.70 54768.95 88888.00 2013-10-09 05:22:06.250 282 12620.10 310.73 54768.93 88888.00 2013-10-09 05:22:06.375 282 12620.05 310.75 54768.90 88888.00 2013-10-09 05:22:06.500 282 12620.05 310.82 54768.88 88888.00 2013-10-09 05:22:06.625 282 12620.08 310.88 54768.88 88888.00 2013-10-09 05:22:06.750 282 12620.02 310.95 54768.85 88888.00 2013-10-09 05:22:06.875 282 12619.98 310.98 54768.85 88888.00 2013-10-09 05:22:07.000 282 12620.00 311.02 54768.80 88888.00 2013-10-09 05:22:07.125 282 12619.98 311.05 54768.78 88888.00 2013-10-09 05:22:07.250 282 12619.92 311.10 54768.78 88888.00 2013-10-09 05:22:07.375 282 12619.95 311.15 54768.78 88888.00 2013-10-09 05:22:07.500 282 12619.92 311.20 54768.75 88888.00 2013-10-09 05:22:07.625 282 12619.95 311.23 54768.75 88888.00 2013-10-09 05:22:07.750 282 12619.92 311.27 54768.72 88888.00 2013-10-09 05:22:07.875 282 12619.92 311.32 54768.70 88888.00 2013-10-09 05:22:08.000 282 12619.90 311.32 54768.68 88888.00 2013-10-09 05:22:08.125 282 12619.88 311.38 54768.68 88888.00 2013-10-09 05:22:08.250 282 12619.80 311.43 54768.68 88888.00 2013-10-09 05:22:08.375 282 12619.77 311.48 54768.68 88888.00 2013-10-09 05:22:08.500 282 12619.77 311.50 54768.65 88888.00 2013-10-09 05:22:08.625 282 12619.77 311.57 54768.62 88888.00 2013-10-09 05:22:08.750 282 12619.83 311.60 54768.62 88888.00 2013-10-09 05:22:08.875 282 12619.77 311.62 54768.62 88888.00 2013-10-09 05:22:09.000 282 12619.70 311.65 54768.57 88888.00 2013-10-09 05:22:09.125 282 12619.75 311.70 54768.60 88888.00 2013-10-09 05:22:09.250 282 12619.77 311.75 54768.57 88888.00 2013-10-09 05:22:09.375 282 12619.75 311.82 54768.55 88888.00 2013-10-09 05:22:09.500 282 12619.65 311.85 54768.53 88888.00 2013-10-09 05:22:09.625 282 12619.58 311.90 54768.47 88888.00 2013-10-09 05:22:09.750 282 12619.52 311.95 54768.50 88888.00 2013-10-09 05:22:09.875 282 12619.50 311.95 54768.47 88888.00 2013-10-09 05:22:10.000 282 12619.45 312.00 54768.47 88888.00 2013-10-09 05:22:10.125 282 12619.45 312.05 54768.47 88888.00 2013-10-09 05:22:10.250 282 12619.48 312.12 54768.47 88888.00 2013-10-09 05:22:10.375 282 12619.48 312.15 54768.45 88888.00 2013-10-09 05:22:10.500 282 12619.48 312.18 54768.43 88888.00 2013-10-09 05:22:10.625 282 12619.38 312.20 54768.43 88888.00 2013-10-09 05:22:10.750 282 12619.38 312.25 54768.43 88888.00 2013-10-09 05:22:10.875 282 12619.42 312.30 54768.40 88888.00 2013-10-09 05:22:11.000 282 12619.38 312.32 54768.40 88888.00 2013-10-09 05:22:11.125 282 12619.33 312.30 54768.38 88888.00 2013-10-09 05:22:11.250 282 12619.33 312.35 54768.38 88888.00 2013-10-09 05:22:11.375 282 12619.30 312.40 54768.38 88888.00 2013-10-09 05:22:11.500 282 12619.27 312.45 54768.35 88888.00 2013-10-09 05:22:11.625 282 12619.27 312.48 54768.32 88888.00 2013-10-09 05:22:11.750 282 12619.23 312.50 54768.32 88888.00 2013-10-09 05:22:11.875 282 12619.20 312.52 54768.32 88888.00 2013-10-09 05:22:12.000 282 12619.20 312.55 54768.28 88888.00 2013-10-09 05:22:12.125 282 12619.10 312.60 54768.28 88888.00 2013-10-09 05:22:12.250 282 12619.05 312.60 54768.28 88888.00 2013-10-09 05:22:12.375 282 12619.10 312.65 54768.25 88888.00 2013-10-09 05:22:12.500 282 12619.12 312.70 54768.25 88888.00 2013-10-09 05:22:12.625 282 12619.12 312.73 54768.25 88888.00 2013-10-09 05:22:12.750 282 12619.05 312.77 54768.22 88888.00 2013-10-09 05:22:12.875 282 12618.95 312.80 54768.20 88888.00 2013-10-09 05:22:13.000 282 12618.92 312.80 54768.18 88888.00 2013-10-09 05:22:13.125 282 12618.90 312.82 54768.18 88888.00 2013-10-09 05:22:13.250 282 12618.90 312.82 54768.18 88888.00 2013-10-09 05:22:13.375 282 12618.88 312.88 54768.18 88888.00 2013-10-09 05:22:13.500 282 12618.75 312.90 54768.12 88888.00 2013-10-09 05:22:13.625 282 12618.67 312.90 54768.15 88888.00 2013-10-09 05:22:13.750 282 12618.67 312.93 54768.15 88888.00 2013-10-09 05:22:13.875 282 12618.62 312.95 54768.12 88888.00 2013-10-09 05:22:14.000 282 12618.62 313.00 54768.12 88888.00 2013-10-09 05:22:14.125 282 12618.60 313.02 54768.10 88888.00 2013-10-09 05:22:14.250 282 12618.50 313.05 54768.10 88888.00 2013-10-09 05:22:14.375 282 12618.48 313.07 54768.10 88888.00 2013-10-09 05:22:14.500 282 12618.40 313.07 54768.05 88888.00 2013-10-09 05:22:14.625 282 12618.38 313.07 54768.03 88888.00 2013-10-09 05:22:14.750 282 12618.40 313.10 54768.03 88888.00 2013-10-09 05:22:14.875 282 12618.40 313.12 54768.03 88888.00 2013-10-09 05:22:15.000 282 12618.38 313.18 54768.03 88888.00 2013-10-09 05:22:15.125 282 12618.33 313.18 54768.03 88888.00 2013-10-09 05:22:15.250 282 12618.27 313.18 54768.03 88888.00 2013-10-09 05:22:15.375 282 12618.25 313.18 54767.97 88888.00 2013-10-09 05:22:15.500 282 12618.23 313.18 54767.97 88888.00 2013-10-09 05:22:15.625 282 12618.17 313.23 54767.97 88888.00 2013-10-09 05:22:15.750 282 12618.15 313.25 54767.97 88888.00 2013-10-09 05:22:15.875 282 12618.17 313.30 54767.97 88888.00 2013-10-09 05:22:16.000 282 12618.15 313.35 54767.95 88888.00 2013-10-09 05:22:16.125 282 12618.10 313.35 54767.90 88888.00 2013-10-09 05:22:16.250 282 12617.98 313.32 54767.88 88888.00 2013-10-09 05:22:16.375 282 12617.95 313.35 54767.88 88888.00 2013-10-09 05:22:16.500 282 12617.90 313.38 54767.90 88888.00 2013-10-09 05:22:16.625 282 12617.83 313.38 54767.88 88888.00 2013-10-09 05:22:16.750 282 12617.85 313.40 54767.85 88888.00 2013-10-09 05:22:16.875 282 12617.88 313.43 54767.88 88888.00 2013-10-09 05:22:17.000 282 12617.83 313.43 54767.85 88888.00 2013-10-09 05:22:17.125 282 12617.80 313.45 54767.82 88888.00 2013-10-09 05:22:17.250 282 12617.70 313.45 54767.88 88888.00 2013-10-09 05:22:17.375 282 12617.70 313.50 54767.82 88888.00 2013-10-09 05:22:17.500 282 12617.70 313.52 54767.82 88888.00 2013-10-09 05:22:17.625 282 12617.67 313.52 54767.82 88888.00 2013-10-09 05:22:17.750 282 12617.62 313.52 54767.80 88888.00 2013-10-09 05:22:17.875 282 12617.52 313.55 54767.78 88888.00 2013-10-09 05:22:18.000 282 12617.50 313.57 54767.78 88888.00 2013-10-09 05:22:18.125 282 12617.50 313.60 54767.78 88888.00 2013-10-09 05:22:18.250 282 12617.42 313.60 54767.80 88888.00 2013-10-09 05:22:18.375 282 12617.33 313.60 54767.80 88888.00 2013-10-09 05:22:18.500 282 12617.23 313.62 54767.78 88888.00 2013-10-09 05:22:18.625 282 12617.25 313.62 54767.78 88888.00 2013-10-09 05:22:18.750 282 12617.30 313.62 54767.75 88888.00 2013-10-09 05:22:18.875 282 12617.27 313.65 54767.72 88888.00 2013-10-09 05:22:19.000 282 12617.23 313.68 54767.72 88888.00 2013-10-09 05:22:19.125 282 12617.17 313.68 54767.72 88888.00 2013-10-09 05:22:19.250 282 12617.10 313.68 54767.70 88888.00 2013-10-09 05:22:19.375 282 12617.08 313.68 54767.65 88888.00 2013-10-09 05:22:19.500 282 12617.05 313.70 54767.68 88888.00 2013-10-09 05:22:19.625 282 12617.05 313.73 54767.65 88888.00 2013-10-09 05:22:19.750 282 12617.02 313.75 54767.68 88888.00 2013-10-09 05:22:19.875 282 12617.00 313.73 54767.68 88888.00 2013-10-09 05:22:20.000 282 12616.92 313.73 54767.65 88888.00 2013-10-09 05:22:20.125 282 12616.90 313.75 54767.65 88888.00 2013-10-09 05:22:20.250 282 12616.85 313.77 54767.65 88888.00 2013-10-09 05:22:20.375 282 12616.85 313.80 54767.60 88888.00 2013-10-09 05:22:20.500 282 12616.85 313.77 54767.62 88888.00 2013-10-09 05:22:20.625 282 12616.83 313.77 54767.60 88888.00 2013-10-09 05:22:20.750 282 12616.77 313.80 54767.60 88888.00 2013-10-09 05:22:20.875 282 12616.73 313.80 54767.60 88888.00 2013-10-09 05:22:21.000 282 12616.73 313.82 54767.60 88888.00 2013-10-09 05:22:21.125 282 12616.70 313.88 54767.62 88888.00 2013-10-09 05:22:21.250 282 12616.60 313.85 54767.60 88888.00 2013-10-09 05:22:21.375 282 12616.58 313.82 54767.57 88888.00 2013-10-09 05:22:21.500 282 12616.58 313.82 54767.55 88888.00 2013-10-09 05:22:21.625 282 12616.55 313.82 54767.53 88888.00 2013-10-09 05:22:21.750 282 12616.52 313.85 54767.50 88888.00 2013-10-09 05:22:21.875 282 12616.50 313.88 54767.50 88888.00 2013-10-09 05:22:22.000 282 12616.45 313.88 54767.50 88888.00 2013-10-09 05:22:22.125 282 12616.40 313.88 54767.50 88888.00 2013-10-09 05:22:22.250 282 12616.38 313.88 54767.50 88888.00 2013-10-09 05:22:22.375 282 12616.38 313.88 54767.47 88888.00 2013-10-09 05:22:22.500 282 12616.40 313.88 54767.47 88888.00 2013-10-09 05:22:22.625 282 12616.33 313.88 54767.45 88888.00 2013-10-09 05:22:22.750 282 12616.20 313.90 54767.47 88888.00 2013-10-09 05:22:22.875 282 12616.15 313.90 54767.47 88888.00 2013-10-09 05:22:23.000 282 12616.15 313.93 54767.45 88888.00 2013-10-09 05:22:23.125 282 12616.08 313.95 54767.43 88888.00 2013-10-09 05:22:23.250 282 12616.05 313.95 54767.43 88888.00 2013-10-09 05:22:23.375 282 12616.02 313.98 54767.43 88888.00 2013-10-09 05:22:23.500 282 12616.02 313.98 54767.43 88888.00 2013-10-09 05:22:23.625 282 12616.02 313.98 54767.43 88888.00 2013-10-09 05:22:23.750 282 12615.95 313.95 54767.40 88888.00 2013-10-09 05:22:23.875 282 12615.90 313.95 54767.40 88888.00 2013-10-09 05:22:24.000 282 12615.85 313.95 54767.38 88888.00 2013-10-09 05:22:24.125 282 12615.80 313.95 54767.38 88888.00 2013-10-09 05:22:24.250 282 12615.77 313.93 54767.35 88888.00 2013-10-09 05:22:24.375 282 12615.75 313.93 54767.32 88888.00 2013-10-09 05:22:24.500 282 12615.75 313.95 54767.30 88888.00 2013-10-09 05:22:24.625 282 12615.62 313.98 54767.30 88888.00 2013-10-09 05:22:24.750 282 12615.58 313.98 54767.30 88888.00 2013-10-09 05:22:24.875 282 12615.52 313.98 54767.28 88888.00 2013-10-09 05:22:25.000 282 12615.58 314.00 54767.28 88888.00 2013-10-09 05:22:25.125 282 12615.52 314.00 54767.28 88888.00 2013-10-09 05:22:25.250 282 12615.38 314.00 54767.28 88888.00 2013-10-09 05:22:25.375 282 12615.40 314.00 54767.28 88888.00 2013-10-09 05:22:25.500 282 12615.35 314.00 54767.28 88888.00 2013-10-09 05:22:25.625 282 12615.38 314.00 54767.28 88888.00 2013-10-09 05:22:25.750 282 12615.35 314.05 54767.28 88888.00 2013-10-09 05:22:25.875 282 12615.30 314.02 54767.25 88888.00 2013-10-09 05:22:26.000 282 12615.27 314.05 54767.22 88888.00 2013-10-09 05:22:26.125 282 12615.27 314.10 54767.22 88888.00 2013-10-09 05:22:26.250 282 12615.25 314.05 54767.22 88888.00 2013-10-09 05:22:26.375 282 12615.25 314.05 54767.22 88888.00 2013-10-09 05:22:26.500 282 12615.25 314.07 54767.20 88888.00 2013-10-09 05:22:26.625 282 12615.23 314.12 54767.20 88888.00 2013-10-09 05:22:26.750 282 12615.20 314.18 54767.18 88888.00 2013-10-09 05:22:26.875 282 12615.17 314.15 54767.15 88888.00 2013-10-09 05:22:27.000 282 12615.20 314.12 54767.15 88888.00 2013-10-09 05:22:27.125 282 12615.15 314.15 54767.15 88888.00 2013-10-09 05:22:27.250 282 12615.10 314.18 54767.15 88888.00 2013-10-09 05:22:27.375 282 12615.10 314.18 54767.12 88888.00 2013-10-09 05:22:27.500 282 12615.05 314.20 54767.10 88888.00 2013-10-09 05:22:27.625 282 12615.00 314.23 54767.10 88888.00 2013-10-09 05:22:27.750 282 12615.02 314.27 54767.12 88888.00 2013-10-09 05:22:27.875 282 12615.02 314.30 54767.10 88888.00 2013-10-09 05:22:28.000 282 12615.02 314.27 54767.07 88888.00 2013-10-09 05:22:28.125 282 12615.00 314.30 54767.10 88888.00 2013-10-09 05:22:28.250 282 12614.92 314.32 54767.07 88888.00 2013-10-09 05:22:28.375 282 12614.88 314.35 54767.07 88888.00 2013-10-09 05:22:28.500 282 12614.85 314.35 54767.03 88888.00 2013-10-09 05:22:28.625 282 12614.90 314.38 54767.03 88888.00 2013-10-09 05:22:28.750 282 12614.85 314.40 54767.05 88888.00 2013-10-09 05:22:28.875 282 12614.83 314.38 54767.03 88888.00 2013-10-09 05:22:29.000 282 12614.80 314.40 54766.97 88888.00 2013-10-09 05:22:29.125 282 12614.85 314.43 54767.03 88888.00 2013-10-09 05:22:29.250 282 12614.83 314.43 54767.03 88888.00 2013-10-09 05:22:29.375 282 12614.77 314.45 54767.03 88888.00 2013-10-09 05:22:29.500 282 12614.70 314.45 54767.00 88888.00 2013-10-09 05:22:29.625 282 12614.67 314.48 54766.95 88888.00 2013-10-09 05:22:29.750 282 12614.62 314.50 54766.95 88888.00 2013-10-09 05:22:29.875 282 12614.62 314.50 54766.97 88888.00 2013-10-09 05:22:30.000 282 12614.62 314.52 54766.97 88888.00 2013-10-09 05:22:30.125 282 12614.62 314.52 54766.97 88888.00 2013-10-09 05:22:30.250 282 12614.60 314.52 54766.95 88888.00 2013-10-09 05:22:30.375 282 12614.60 314.50 54766.95 88888.00 2013-10-09 05:22:30.500 282 12614.50 314.50 54766.95 88888.00 2013-10-09 05:22:30.625 282 12614.48 314.50 54766.93 88888.00 2013-10-09 05:22:30.750 282 12614.42 314.52 54766.93 88888.00 2013-10-09 05:22:30.875 282 12614.38 314.50 54766.93 88888.00 2013-10-09 05:22:31.000 282 12614.35 314.50 54766.93 88888.00 2013-10-09 05:22:31.125 282 12614.30 314.52 54766.93 88888.00 2013-10-09 05:22:31.250 282 12614.27 314.52 54766.90 88888.00 2013-10-09 05:22:31.375 282 12614.33 314.52 54766.85 88888.00 2013-10-09 05:22:31.500 282 12614.25 314.52 54766.82 88888.00 2013-10-09 05:22:31.625 282 12614.17 314.52 54766.82 88888.00 2013-10-09 05:22:31.750 282 12614.15 314.60 54766.80 88888.00 2013-10-09 05:22:31.875 282 12614.08 314.60 54766.82 88888.00 2013-10-09 05:22:32.000 282 12614.02 314.60 54766.82 88888.00 2013-10-09 05:22:32.125 282 12614.05 314.60 54766.82 88888.00 2013-10-09 05:22:32.250 282 12614.08 314.65 54766.82 88888.00 2013-10-09 05:22:32.375 282 12614.05 314.62 54766.82 88888.00 2013-10-09 05:22:32.500 282 12613.98 314.62 54766.80 88888.00 2013-10-09 05:22:32.625 282 12613.98 314.65 54766.82 88888.00 2013-10-09 05:22:32.750 282 12613.90 314.62 54766.80 88888.00 2013-10-09 05:22:32.875 282 12613.90 314.62 54766.80 88888.00 2013-10-09 05:22:33.000 282 12613.88 314.65 54766.80 88888.00 2013-10-09 05:22:33.125 282 12613.80 314.65 54766.80 88888.00 2013-10-09 05:22:33.250 282 12613.80 314.62 54766.80 88888.00 2013-10-09 05:22:33.375 282 12613.77 314.65 54766.82 88888.00 2013-10-09 05:22:33.500 282 12613.73 314.65 54766.78 88888.00 2013-10-09 05:22:33.625 282 12613.65 314.65 54766.75 88888.00 2013-10-09 05:22:33.750 282 12613.58 314.65 54766.72 88888.00 2013-10-09 05:22:33.875 282 12613.58 314.65 54766.72 88888.00 2013-10-09 05:22:34.000 282 12613.58 314.65 54766.70 88888.00 2013-10-09 05:22:34.125 282 12613.58 314.65 54766.72 88888.00 2013-10-09 05:22:34.250 282 12613.52 314.70 54766.75 88888.00 2013-10-09 05:22:34.375 282 12613.42 314.73 54766.75 88888.00 2013-10-09 05:22:34.500 282 12613.35 314.73 54766.70 88888.00 2013-10-09 05:22:34.625 282 12613.35 314.73 54766.68 88888.00 2013-10-09 05:22:34.750 282 12613.35 314.73 54766.68 88888.00 2013-10-09 05:22:34.875 282 12613.40 314.70 54766.65 88888.00 2013-10-09 05:22:35.000 282 12613.40 314.73 54766.62 88888.00 2013-10-09 05:22:35.125 282 12613.35 314.75 54766.65 88888.00 2013-10-09 05:22:35.250 282 12613.30 314.77 54766.65 88888.00 2013-10-09 05:22:35.375 282 12613.30 314.77 54766.60 88888.00 2013-10-09 05:22:35.500 282 12613.25 314.77 54766.57 88888.00 2013-10-09 05:22:35.625 282 12613.25 314.80 54766.57 88888.00 2013-10-09 05:22:35.750 282 12613.20 314.80 54766.57 88888.00 2013-10-09 05:22:35.875 282 12613.15 314.80 54766.57 88888.00 2013-10-09 05:22:36.000 282 12613.12 314.80 54766.60 88888.00 2013-10-09 05:22:36.125 282 12613.15 314.80 54766.60 88888.00 2013-10-09 05:22:36.250 282 12613.17 314.82 54766.60 88888.00 2013-10-09 05:22:36.375 282 12613.23 314.85 54766.57 88888.00 2013-10-09 05:22:36.500 282 12613.20 314.82 54766.55 88888.00 2013-10-09 05:22:36.625 282 12613.12 314.80 54766.53 88888.00 2013-10-09 05:22:36.750 282 12613.05 314.80 54766.53 88888.00 2013-10-09 05:22:36.875 282 12613.00 314.85 54766.55 88888.00 2013-10-09 05:22:37.000 282 12612.98 314.85 54766.53 88888.00 2013-10-09 05:22:37.125 282 12612.92 314.88 54766.53 88888.00 2013-10-09 05:22:37.250 282 12612.90 314.90 54766.50 88888.00 2013-10-09 05:22:37.375 282 12612.90 314.90 54766.47 88888.00 2013-10-09 05:22:37.500 282 12612.88 314.93 54766.47 88888.00 2013-10-09 05:22:37.625 282 12612.85 314.93 54766.50 88888.00 2013-10-09 05:22:37.750 282 12612.83 314.93 54766.47 88888.00 2013-10-09 05:22:37.875 282 12612.73 314.93 54766.45 88888.00 2013-10-09 05:22:38.000 282 12612.70 314.95 54766.43 88888.00 2013-10-09 05:22:38.125 282 12612.75 314.95 54766.45 88888.00 2013-10-09 05:22:38.250 282 12612.75 314.95 54766.45 88888.00 2013-10-09 05:22:38.375 282 12612.75 314.95 54766.45 88888.00 2013-10-09 05:22:38.500 282 12612.67 314.95 54766.40 88888.00 2013-10-09 05:22:38.625 282 12612.60 314.98 54766.43 88888.00 2013-10-09 05:22:38.750 282 12612.58 314.95 54766.45 88888.00 2013-10-09 05:22:38.875 282 12612.55 314.95 54766.43 88888.00 2013-10-09 05:22:39.000 282 12612.55 314.98 54766.43 88888.00 2013-10-09 05:22:39.125 282 12612.60 315.00 54766.40 88888.00 2013-10-09 05:22:39.250 282 12612.62 314.98 54766.40 88888.00 2013-10-09 05:22:39.375 282 12612.62 315.00 54766.40 88888.00 2013-10-09 05:22:39.500 282 12612.55 315.02 54766.40 88888.00 2013-10-09 05:22:39.625 282 12612.48 315.02 54766.35 88888.00 2013-10-09 05:22:39.750 282 12612.42 315.00 54766.35 88888.00 2013-10-09 05:22:39.875 282 12612.40 315.02 54766.40 88888.00 2013-10-09 05:22:40.000 282 12612.38 315.02 54766.38 88888.00 2013-10-09 05:22:40.125 282 12612.35 315.05 54766.38 88888.00 2013-10-09 05:22:40.250 282 12612.33 315.02 54766.35 88888.00 2013-10-09 05:22:40.375 282 12612.27 315.02 54766.35 88888.00 2013-10-09 05:22:40.500 282 12612.23 315.05 54766.35 88888.00 2013-10-09 05:22:40.625 282 12612.20 315.05 54766.35 88888.00 2013-10-09 05:22:40.750 282 12612.20 315.05 54766.32 88888.00 2013-10-09 05:22:40.875 282 12612.20 315.00 54766.32 88888.00 2013-10-09 05:22:41.000 282 12612.15 315.00 54766.30 88888.00 2013-10-09 05:22:41.125 282 12612.08 314.98 54766.28 88888.00 2013-10-09 05:22:41.250 282 12612.08 315.00 54766.28 88888.00 2013-10-09 05:22:41.375 282 12612.08 315.00 54766.30 88888.00 2013-10-09 05:22:41.500 282 12612.05 315.02 54766.30 88888.00 2013-10-09 05:22:41.625 282 12611.98 315.00 54766.28 88888.00 2013-10-09 05:22:41.750 282 12611.92 315.02 54766.30 88888.00 2013-10-09 05:22:41.875 282 12611.92 315.02 54766.30 88888.00 2013-10-09 05:22:42.000 282 12611.92 315.00 54766.28 88888.00 2013-10-09 05:22:42.125 282 12611.90 314.98 54766.28 88888.00 2013-10-09 05:22:42.250 282 12611.88 314.98 54766.28 88888.00 2013-10-09 05:22:42.375 282 12611.80 314.98 54766.25 88888.00 2013-10-09 05:22:42.500 282 12611.77 314.98 54766.25 88888.00 2013-10-09 05:22:42.625 282 12611.83 314.98 54766.25 88888.00 2013-10-09 05:22:42.750 282 12611.80 314.93 54766.22 88888.00 2013-10-09 05:22:42.875 282 12611.77 314.90 54766.18 88888.00 2013-10-09 05:22:43.000 282 12611.77 314.90 54766.20 88888.00 2013-10-09 05:22:43.125 282 12611.70 314.90 54766.20 88888.00 2013-10-09 05:22:43.250 282 12611.58 314.85 54766.20 88888.00 2013-10-09 05:22:43.375 282 12611.60 314.88 54766.18 88888.00 2013-10-09 05:22:43.500 282 12611.67 314.88 54766.20 88888.00 2013-10-09 05:22:43.625 282 12611.65 314.88 54766.18 88888.00 2013-10-09 05:22:43.750 282 12611.58 314.88 54766.15 88888.00 2013-10-09 05:22:43.875 282 12611.52 314.80 54766.15 88888.00 2013-10-09 05:22:44.000 282 12611.45 314.80 54766.15 88888.00 2013-10-09 05:22:44.125 282 12611.45 314.82 54766.15 88888.00 2013-10-09 05:22:44.250 282 12611.48 314.80 54766.18 88888.00 2013-10-09 05:22:44.375 282 12611.42 314.75 54766.15 88888.00 2013-10-09 05:22:44.500 282 12611.40 314.75 54766.12 88888.00 2013-10-09 05:22:44.625 282 12611.42 314.73 54766.15 88888.00 2013-10-09 05:22:44.750 282 12611.38 314.73 54766.15 88888.00 2013-10-09 05:22:44.875 282 12611.27 314.70 54766.12 88888.00 2013-10-09 05:22:45.000 282 12611.27 314.70 54766.10 88888.00 2013-10-09 05:22:45.125 282 12611.23 314.70 54766.12 88888.00 2013-10-09 05:22:45.250 282 12611.17 314.62 54766.12 88888.00 2013-10-09 05:22:45.375 282 12611.27 314.65 54766.10 88888.00 2013-10-09 05:22:45.500 282 12611.33 314.68 54766.07 88888.00 2013-10-09 05:22:45.625 282 12611.30 314.65 54766.05 88888.00 2013-10-09 05:22:45.750 282 12611.20 314.62 54766.05 88888.00 2013-10-09 05:22:45.875 282 12611.20 314.57 54766.05 88888.00 2013-10-09 05:22:46.000 282 12611.27 314.57 54766.03 88888.00 2013-10-09 05:22:46.125 282 12611.33 314.55 54766.05 88888.00 2013-10-09 05:22:46.250 282 12611.23 314.57 54766.03 88888.00 2013-10-09 05:22:46.375 282 12611.20 314.55 54766.00 88888.00 2013-10-09 05:22:46.500 282 12611.17 314.50 54766.00 88888.00 2013-10-09 05:22:46.625 282 12611.15 314.52 54765.97 88888.00 2013-10-09 05:22:46.750 282 12611.05 314.50 54765.97 88888.00 2013-10-09 05:22:46.875 282 12611.02 314.52 54766.00 88888.00 2013-10-09 05:22:47.000 282 12611.10 314.50 54765.97 88888.00 2013-10-09 05:22:47.125 282 12611.05 314.48 54766.00 88888.00 2013-10-09 05:22:47.250 282 12610.98 314.43 54766.00 88888.00 2013-10-09 05:22:47.375 282 12611.02 314.45 54765.97 88888.00 2013-10-09 05:22:47.500 282 12611.05 314.43 54765.97 88888.00 2013-10-09 05:22:47.625 282 12610.95 314.40 54765.93 88888.00 2013-10-09 05:22:47.750 282 12610.90 314.40 54765.95 88888.00 2013-10-09 05:22:47.875 282 12610.95 314.40 54765.95 88888.00 2013-10-09 05:22:48.000 282 12610.95 314.40 54765.93 88888.00 2013-10-09 05:22:48.125 282 12610.88 314.40 54765.90 88888.00 2013-10-09 05:22:48.250 282 12610.73 314.35 54765.88 88888.00 2013-10-09 05:22:48.375 282 12610.77 314.32 54765.90 88888.00 2013-10-09 05:22:48.500 282 12610.88 314.32 54765.93 88888.00 2013-10-09 05:22:48.625 282 12610.95 314.30 54765.88 88888.00 2013-10-09 05:22:48.750 282 12610.90 314.30 54765.88 88888.00 2013-10-09 05:22:48.875 282 12610.80 314.30 54765.85 88888.00 2013-10-09 05:22:49.000 282 12610.77 314.27 54765.82 88888.00 2013-10-09 05:22:49.125 282 12610.88 314.25 54765.85 88888.00 2013-10-09 05:22:49.250 282 12610.80 314.20 54765.85 88888.00 2013-10-09 05:22:49.375 282 12610.77 314.20 54765.82 88888.00 2013-10-09 05:22:49.500 282 12610.73 314.20 54765.82 88888.00 2013-10-09 05:22:49.625 282 12610.70 314.20 54765.80 88888.00 2013-10-09 05:22:49.750 282 12610.67 314.20 54765.78 88888.00 2013-10-09 05:22:49.875 282 12610.67 314.15 54765.78 88888.00 2013-10-09 05:22:50.000 282 12610.73 314.12 54765.75 88888.00 2013-10-09 05:22:50.125 282 12610.75 314.15 54765.78 88888.00 2013-10-09 05:22:50.250 282 12610.70 314.15 54765.78 88888.00 2013-10-09 05:22:50.375 282 12610.70 314.12 54765.78 88888.00 2013-10-09 05:22:50.500 282 12610.65 314.12 54765.78 88888.00 2013-10-09 05:22:50.625 282 12610.62 314.10 54765.72 88888.00 2013-10-09 05:22:50.750 282 12610.62 314.10 54765.72 88888.00 2013-10-09 05:22:50.875 282 12610.67 314.07 54765.70 88888.00 2013-10-09 05:22:51.000 282 12610.73 314.05 54765.68 88888.00 2013-10-09 05:22:51.125 282 12610.62 314.02 54765.68 88888.00 2013-10-09 05:22:51.250 282 12610.58 314.02 54765.70 88888.00 2013-10-09 05:22:51.375 282 12610.67 314.00 54765.68 88888.00 2013-10-09 05:22:51.500 282 12610.75 313.95 54765.65 88888.00 2013-10-09 05:22:51.625 282 12610.75 313.95 54765.65 88888.00 2013-10-09 05:22:51.750 282 12610.73 313.93 54765.65 88888.00 2013-10-09 05:22:51.875 282 12610.70 313.93 54765.65 88888.00 2013-10-09 05:22:52.000 282 12610.65 313.93 54765.62 88888.00 2013-10-09 05:22:52.125 282 12610.62 313.90 54765.65 88888.00 2013-10-09 05:22:52.250 282 12610.60 313.85 54765.60 88888.00 2013-10-09 05:22:52.375 282 12610.60 313.85 54765.60 88888.00 2013-10-09 05:22:52.500 282 12610.60 313.82 54765.60 88888.00 2013-10-09 05:22:52.625 282 12610.60 313.80 54765.60 88888.00 2013-10-09 05:22:52.750 282 12610.60 313.80 54765.57 88888.00 2013-10-09 05:22:52.875 282 12610.62 313.77 54765.57 88888.00 2013-10-09 05:22:53.000 282 12610.58 313.73 54765.55 88888.00 2013-10-09 05:22:53.125 282 12610.52 313.75 54765.57 88888.00 2013-10-09 05:22:53.250 282 12610.50 313.70 54765.57 88888.00 2013-10-09 05:22:53.375 282 12610.50 313.70 54765.57 88888.00 2013-10-09 05:22:53.500 282 12610.45 313.70 54765.55 88888.00 2013-10-09 05:22:53.625 282 12610.45 313.70 54765.57 88888.00 2013-10-09 05:22:53.750 282 12610.42 313.65 54765.55 88888.00 2013-10-09 05:22:53.875 282 12610.45 313.60 54765.53 88888.00 2013-10-09 05:22:54.000 282 12610.42 313.57 54765.53 88888.00 2013-10-09 05:22:54.125 282 12610.38 313.57 54765.53 88888.00 2013-10-09 05:22:54.250 282 12610.35 313.52 54765.53 88888.00 2013-10-09 05:22:54.375 282 12610.35 313.50 54765.55 88888.00 2013-10-09 05:22:54.500 282 12610.33 313.48 54765.53 88888.00 2013-10-09 05:22:54.625 282 12610.33 313.43 54765.50 88888.00 2013-10-09 05:22:54.750 282 12610.33 313.40 54765.50 88888.00 2013-10-09 05:22:54.875 282 12610.30 313.40 54765.50 88888.00 2013-10-09 05:22:55.000 282 12610.30 313.35 54765.47 88888.00 2013-10-09 05:22:55.125 282 12610.23 313.30 54765.47 88888.00 2013-10-09 05:22:55.250 282 12610.17 313.25 54765.47 88888.00 2013-10-09 05:22:55.375 282 12610.23 313.25 54765.45 88888.00 2013-10-09 05:22:55.500 282 12610.23 313.25 54765.45 88888.00 2013-10-09 05:22:55.625 282 12610.25 313.23 54765.45 88888.00 2013-10-09 05:22:55.750 282 12610.25 313.23 54765.45 88888.00 2013-10-09 05:22:55.875 282 12610.27 313.18 54765.45 88888.00 2013-10-09 05:22:56.000 282 12610.25 313.15 54765.43 88888.00 2013-10-09 05:22:56.125 282 12610.23 313.12 54765.40 88888.00 2013-10-09 05:22:56.250 282 12610.15 313.07 54765.45 88888.00 2013-10-09 05:22:56.375 282 12610.08 313.10 54765.45 88888.00 2013-10-09 05:22:56.500 282 12610.12 313.05 54765.43 88888.00 2013-10-09 05:22:56.625 282 12610.12 313.00 54765.40 88888.00 2013-10-09 05:22:56.750 282 12610.08 312.98 54765.40 88888.00 2013-10-09 05:22:56.875 282 12610.05 312.95 54765.40 88888.00 2013-10-09 05:22:57.000 282 12610.00 312.95 54765.38 88888.00 2013-10-09 05:22:57.125 282 12609.95 312.90 54765.38 88888.00 2013-10-09 05:22:57.250 282 12609.95 312.82 54765.38 88888.00 2013-10-09 05:22:57.375 282 12609.92 312.82 54765.38 88888.00 2013-10-09 05:22:57.500 282 12609.90 312.82 54765.40 88888.00 2013-10-09 05:22:57.625 282 12609.85 312.80 54765.40 88888.00 2013-10-09 05:22:57.750 282 12609.83 312.75 54765.38 88888.00 2013-10-09 05:22:57.875 282 12609.83 312.75 54765.35 88888.00 2013-10-09 05:22:58.000 282 12609.83 312.73 54765.35 88888.00 2013-10-09 05:22:58.125 282 12609.77 312.73 54765.35 88888.00 2013-10-09 05:22:58.250 282 12609.75 312.68 54765.35 88888.00 2013-10-09 05:22:58.375 282 12609.73 312.65 54765.32 88888.00 2013-10-09 05:22:58.500 282 12609.65 312.62 54765.32 88888.00 2013-10-09 05:22:58.625 282 12609.65 312.62 54765.35 88888.00 2013-10-09 05:22:58.750 282 12609.67 312.57 54765.35 88888.00 2013-10-09 05:22:58.875 282 12609.67 312.52 54765.32 88888.00 2013-10-09 05:22:59.000 282 12609.62 312.48 54765.32 88888.00 2013-10-09 05:22:59.125 282 12609.60 312.45 54765.32 88888.00 2013-10-09 05:22:59.250 282 12609.67 312.45 54765.30 88888.00 2013-10-09 05:22:59.375 282 12609.70 312.43 54765.30 88888.00 2013-10-09 05:22:59.500 282 12609.65 312.35 54765.30 88888.00 2013-10-09 05:22:59.625 282 12609.62 312.30 54765.30 88888.00 2013-10-09 05:22:59.750 282 12609.60 312.25 54765.32 88888.00 2013-10-09 05:22:59.875 282 12609.50 312.23 54765.30 88888.00 2013-10-09 05:23:00.000 282 12609.40 312.23 54765.28 88888.00 2013-10-09 05:23:00.125 282 12609.42 312.20 54765.32 88888.00 2013-10-09 05:23:00.250 282 12609.48 312.15 54765.30 88888.00 2013-10-09 05:23:00.375 282 12609.48 312.12 54765.28 88888.00 2013-10-09 05:23:00.500 282 12609.35 312.12 54765.28 88888.00 2013-10-09 05:23:00.625 282 12609.35 312.10 54765.30 88888.00 2013-10-09 05:23:00.750 282 12609.35 312.07 54765.28 88888.00 2013-10-09 05:23:00.875 282 12609.30 312.05 54765.30 88888.00 2013-10-09 05:23:01.000 282 12609.27 312.00 54765.28 88888.00 2013-10-09 05:23:01.125 282 12609.23 311.98 54765.25 88888.00 2013-10-09 05:23:01.250 282 12609.20 311.95 54765.25 88888.00 2013-10-09 05:23:01.375 282 12609.23 311.93 54765.28 88888.00 2013-10-09 05:23:01.500 282 12609.20 311.90 54765.28 88888.00 2013-10-09 05:23:01.625 282 12609.12 311.88 54765.28 88888.00 2013-10-09 05:23:01.750 282 12609.10 311.85 54765.25 88888.00 2013-10-09 05:23:01.875 282 12609.12 311.82 54765.22 88888.00 2013-10-09 05:23:02.000 282 12609.10 311.77 54765.22 88888.00 2013-10-09 05:23:02.125 282 12609.08 311.75 54765.22 88888.00 2013-10-09 05:23:02.250 282 12609.10 311.70 54765.22 88888.00 2013-10-09 05:23:02.375 282 12609.08 311.65 54765.18 88888.00 2013-10-09 05:23:02.500 282 12609.02 311.62 54765.18 88888.00 2013-10-09 05:23:02.625 282 12609.00 311.60 54765.15 88888.00 2013-10-09 05:23:02.750 282 12608.95 311.57 54765.18 88888.00 2013-10-09 05:23:02.875 282 12608.90 311.52 54765.18 88888.00 2013-10-09 05:23:03.000 282 12608.85 311.50 54765.15 88888.00 2013-10-09 05:23:03.125 282 12608.83 311.48 54765.18 88888.00 2013-10-09 05:23:03.250 282 12608.80 311.43 54765.20 88888.00 2013-10-09 05:23:03.375 282 12608.80 311.38 54765.20 88888.00 2013-10-09 05:23:03.500 282 12608.75 311.38 54765.20 88888.00 2013-10-09 05:23:03.625 282 12608.73 311.38 54765.18 88888.00 2013-10-09 05:23:03.750 282 12608.73 311.35 54765.18 88888.00 2013-10-09 05:23:03.875 282 12608.65 311.27 54765.18 88888.00 2013-10-09 05:23:04.000 282 12608.60 311.25 54765.18 88888.00 2013-10-09 05:23:04.125 282 12608.58 311.20 54765.18 88888.00 2013-10-09 05:23:04.250 282 12608.58 311.15 54765.18 88888.00 2013-10-09 05:23:04.375 282 12608.58 311.15 54765.15 88888.00 2013-10-09 05:23:04.500 282 12608.55 311.12 54765.18 88888.00 2013-10-09 05:23:04.625 282 12608.42 311.10 54765.15 88888.00 2013-10-09 05:23:04.750 282 12608.35 311.05 54765.12 88888.00 2013-10-09 05:23:04.875 282 12608.35 311.02 54765.15 88888.00 2013-10-09 05:23:05.000 282 12608.38 310.98 54765.12 88888.00 2013-10-09 05:23:05.125 282 12608.38 310.98 54765.12 88888.00 2013-10-09 05:23:05.250 282 12608.30 310.90 54765.12 88888.00 2013-10-09 05:23:05.375 282 12608.30 310.85 54765.12 88888.00 2013-10-09 05:23:05.500 282 12608.27 310.82 54765.12 88888.00 2013-10-09 05:23:05.625 282 12608.23 310.77 54765.12 88888.00 2013-10-09 05:23:05.750 282 12608.23 310.73 54765.15 88888.00 2013-10-09 05:23:05.875 282 12608.17 310.73 54765.18 88888.00 2013-10-09 05:23:06.000 282 12608.12 310.68 54765.15 88888.00 2013-10-09 05:23:06.125 282 12608.10 310.65 54765.15 88888.00 2013-10-09 05:23:06.250 282 12608.10 310.60 54765.18 88888.00 2013-10-09 05:23:06.375 282 12608.08 310.57 54765.15 88888.00 2013-10-09 05:23:06.500 282 12608.08 310.52 54765.18 88888.00 2013-10-09 05:23:06.625 282 12608.05 310.50 54765.18 88888.00 2013-10-09 05:23:06.750 282 12607.98 310.45 54765.20 88888.00 2013-10-09 05:23:06.875 282 12607.85 310.43 54765.18 88888.00 2013-10-09 05:23:07.000 282 12607.80 310.38 54765.15 88888.00 2013-10-09 05:23:07.125 282 12607.80 310.35 54765.18 88888.00 2013-10-09 05:23:07.250 282 12607.75 310.25 54765.18 88888.00 2013-10-09 05:23:07.375 282 12607.70 310.25 54765.15 88888.00 2013-10-09 05:23:07.500 282 12607.70 310.20 54765.12 88888.00 2013-10-09 05:23:07.625 282 12607.75 310.20 54765.12 88888.00 2013-10-09 05:23:07.750 282 12607.67 310.18 54765.18 88888.00 2013-10-09 05:23:07.875 282 12607.60 310.10 54765.15 88888.00 2013-10-09 05:23:08.000 282 12607.60 310.10 54765.12 88888.00 2013-10-09 05:23:08.125 282 12607.60 310.07 54765.15 88888.00 2013-10-09 05:23:08.250 282 12607.55 310.05 54765.18 88888.00 2013-10-09 05:23:08.375 282 12607.52 310.02 54765.15 88888.00 2013-10-09 05:23:08.500 282 12607.45 310.00 54765.15 88888.00 2013-10-09 05:23:08.625 282 12607.42 309.95 54765.12 88888.00 2013-10-09 05:23:08.750 282 12607.40 309.93 54765.15 88888.00 2013-10-09 05:23:08.875 282 12607.35 309.88 54765.12 88888.00 2013-10-09 05:23:09.000 282 12607.38 309.82 54765.12 88888.00 2013-10-09 05:23:09.125 282 12607.40 309.77 54765.12 88888.00 2013-10-09 05:23:09.250 282 12607.38 309.77 54765.12 88888.00 2013-10-09 05:23:09.375 282 12607.35 309.75 54765.10 88888.00 2013-10-09 05:23:09.500 282 12607.33 309.73 54765.12 88888.00 2013-10-09 05:23:09.625 282 12607.30 309.68 54765.12 88888.00 2013-10-09 05:23:09.750 282 12607.23 309.65 54765.12 88888.00 2013-10-09 05:23:09.875 282 12607.17 309.60 54765.12 88888.00 2013-10-09 05:23:10.000 282 12607.15 309.57 54765.10 88888.00 2013-10-09 05:23:10.125 282 12607.15 309.60 54765.12 88888.00 2013-10-09 05:23:10.250 282 12607.10 309.52 54765.15 88888.00 2013-10-09 05:23:10.375 282 12607.10 309.52 54765.15 88888.00 2013-10-09 05:23:10.500 282 12607.10 309.50 54765.12 88888.00 2013-10-09 05:23:10.625 282 12607.08 309.43 54765.12 88888.00 2013-10-09 05:23:10.750 282 12607.02 309.38 54765.05 88888.00 2013-10-09 05:23:10.875 282 12607.00 309.35 54765.05 88888.00 2013-10-09 05:23:11.000 282 12606.92 309.32 54765.05 88888.00 2013-10-09 05:23:11.125 282 12606.88 309.27 54765.05 88888.00 2013-10-09 05:23:11.250 282 12606.83 309.23 54765.05 88888.00 2013-10-09 05:23:11.375 282 12606.85 309.23 54765.05 88888.00 2013-10-09 05:23:11.500 282 12606.88 309.20 54765.07 88888.00 2013-10-09 05:23:11.625 282 12606.85 309.15 54765.10 88888.00 2013-10-09 05:23:11.750 282 12606.75 309.10 54765.07 88888.00 2013-10-09 05:23:11.875 282 12606.67 309.05 54765.05 88888.00 2013-10-09 05:23:12.000 282 12606.65 309.00 54765.05 88888.00 2013-10-09 05:23:12.125 282 12606.65 308.98 54765.07 88888.00 2013-10-09 05:23:12.250 282 12606.58 308.93 54765.10 88888.00 2013-10-09 05:23:12.375 282 12606.48 308.90 54765.05 88888.00 2013-10-09 05:23:12.500 282 12606.48 308.82 54765.05 88888.00 2013-10-09 05:23:12.625 282 12606.48 308.77 54765.05 88888.00 2013-10-09 05:23:12.750 282 12606.45 308.75 54765.05 88888.00 2013-10-09 05:23:12.875 282 12606.45 308.73 54765.05 88888.00 2013-10-09 05:23:13.000 282 12606.45 308.70 54765.05 88888.00 2013-10-09 05:23:13.125 282 12606.35 308.65 54765.05 88888.00 2013-10-09 05:23:13.250 282 12606.30 308.57 54765.05 88888.00 2013-10-09 05:23:13.375 282 12606.30 308.55 54765.03 88888.00 2013-10-09 05:23:13.500 282 12606.27 308.55 54765.05 88888.00 2013-10-09 05:23:13.625 282 12606.25 308.52 54765.05 88888.00 2013-10-09 05:23:13.750 282 12606.27 308.50 54765.05 88888.00 2013-10-09 05:23:13.875 282 12606.20 308.45 54765.05 88888.00 2013-10-09 05:23:14.000 282 12606.12 308.38 54765.03 88888.00 2013-10-09 05:23:14.125 282 12606.08 308.32 54765.03 88888.00 2013-10-09 05:23:14.250 282 12606.02 308.32 54765.03 88888.00 2013-10-09 05:23:14.375 282 12606.02 308.27 54765.03 88888.00 2013-10-09 05:23:14.500 282 12606.02 308.25 54765.03 88888.00 2013-10-09 05:23:14.625 282 12606.08 308.23 54765.05 88888.00 2013-10-09 05:23:14.750 282 12606.08 308.20 54765.00 88888.00 2013-10-09 05:23:14.875 282 12606.00 308.15 54764.97 88888.00 2013-10-09 05:23:15.000 282 12605.88 308.12 54765.00 88888.00 2013-10-09 05:23:15.125 282 12605.85 308.10 54765.03 88888.00 2013-10-09 05:23:15.250 282 12605.80 308.07 54765.00 88888.00 2013-10-09 05:23:15.375 282 12605.77 308.05 54764.97 88888.00 2013-10-09 05:23:15.500 282 12605.75 308.02 54765.00 88888.00 2013-10-09 05:23:15.625 282 12605.73 308.00 54764.97 88888.00 2013-10-09 05:23:15.750 282 12605.73 307.98 54764.97 88888.00 2013-10-09 05:23:15.875 282 12605.70 307.95 54764.97 88888.00 2013-10-09 05:23:16.000 282 12605.65 307.93 54764.97 88888.00 2013-10-09 05:23:16.125 282 12605.65 307.90 54764.97 88888.00 2013-10-09 05:23:16.250 282 12605.62 307.82 54764.95 88888.00 2013-10-09 05:23:16.375 282 12605.60 307.82 54764.97 88888.00 2013-10-09 05:23:16.500 282 12605.58 307.80 54764.97 88888.00 2013-10-09 05:23:16.625 282 12605.55 307.73 54764.95 88888.00 2013-10-09 05:23:16.750 282 12605.50 307.73 54764.97 88888.00 2013-10-09 05:23:16.875 282 12605.48 307.70 54764.97 88888.00 2013-10-09 05:23:17.000 282 12605.45 307.65 54764.95 88888.00 2013-10-09 05:23:17.125 282 12605.42 307.60 54764.97 88888.00 2013-10-09 05:23:17.250 282 12605.38 307.52 54764.95 88888.00 2013-10-09 05:23:17.375 282 12605.35 307.50 54764.97 88888.00 2013-10-09 05:23:17.500 282 12605.40 307.45 54764.97 88888.00 2013-10-09 05:23:17.625 282 12605.40 307.43 54764.97 88888.00 2013-10-09 05:23:17.750 282 12605.38 307.38 54764.97 88888.00 2013-10-09 05:23:17.875 282 12605.35 307.35 54764.97 88888.00 2013-10-09 05:23:18.000 282 12605.27 307.32 54764.95 88888.00 2013-10-09 05:23:18.125 282 12605.20 307.30 54764.95 88888.00 2013-10-09 05:23:18.250 282 12605.17 307.25 54764.95 88888.00 2013-10-09 05:23:18.375 282 12605.17 307.20 54764.95 88888.00 2013-10-09 05:23:18.500 282 12605.12 307.18 54764.93 88888.00 2013-10-09 05:23:18.625 282 12605.10 307.12 54764.90 88888.00 2013-10-09 05:23:18.750 282 12605.05 307.12 54764.93 88888.00 2013-10-09 05:23:18.875 282 12605.02 307.12 54764.95 88888.00 2013-10-09 05:23:19.000 282 12605.05 307.07 54764.93 88888.00 2013-10-09 05:23:19.125 282 12605.02 307.05 54764.93 88888.00 2013-10-09 05:23:19.250 282 12604.95 306.95 54764.93 88888.00 2013-10-09 05:23:19.375 282 12604.88 306.95 54764.93 88888.00 2013-10-09 05:23:19.500 282 12604.88 306.88 54764.93 88888.00 2013-10-09 05:23:19.625 282 12604.92 306.85 54764.90 88888.00 2013-10-09 05:23:19.750 282 12604.88 306.80 54764.90 88888.00 2013-10-09 05:23:19.875 282 12604.85 306.77 54764.93 88888.00 2013-10-09 05:23:20.000 282 12604.80 306.73 54764.95 88888.00 2013-10-09 05:23:20.125 282 12604.73 306.68 54764.93 88888.00 2013-10-09 05:23:20.250 282 12604.73 306.65 54764.93 88888.00 2013-10-09 05:23:20.375 282 12604.75 306.62 54764.93 88888.00 2013-10-09 05:23:20.500 282 12604.75 306.60 54764.90 88888.00 2013-10-09 05:23:20.625 282 12604.73 306.57 54764.93 88888.00 2013-10-09 05:23:20.750 282 12604.67 306.50 54764.93 88888.00 2013-10-09 05:23:20.875 282 12604.65 306.43 54764.90 88888.00 2013-10-09 05:23:21.000 282 12604.62 306.40 54764.90 88888.00 2013-10-09 05:23:21.125 282 12604.62 306.38 54764.90 88888.00 2013-10-09 05:23:21.250 282 12604.58 306.35 54764.90 88888.00 2013-10-09 05:23:21.375 282 12604.50 306.32 54764.93 88888.00 2013-10-09 05:23:21.500 282 12604.40 306.30 54764.93 88888.00 2013-10-09 05:23:21.625 282 12604.35 306.25 54764.90 88888.00 2013-10-09 05:23:21.750 282 12604.30 306.20 54764.88 88888.00 2013-10-09 05:23:21.875 282 12604.25 306.15 54764.90 88888.00 2013-10-09 05:23:22.000 282 12604.30 306.15 54764.90 88888.00 2013-10-09 05:23:22.125 282 12604.30 306.07 54764.90 88888.00 2013-10-09 05:23:22.250 282 12604.25 306.02 54764.90 88888.00 2013-10-09 05:23:22.375 282 12604.20 306.00 54764.93 88888.00 2013-10-09 05:23:22.500 282 12604.10 305.98 54764.93 88888.00 2013-10-09 05:23:22.625 282 12604.08 305.93 54764.90 88888.00 2013-10-09 05:23:22.750 282 12603.98 305.88 54764.90 88888.00 2013-10-09 05:23:22.875 282 12603.98 305.82 54764.90 88888.00 2013-10-09 05:23:23.000 282 12604.00 305.77 54764.88 88888.00 2013-10-09 05:23:23.125 282 12604.00 305.73 54764.90 88888.00 2013-10-09 05:23:23.250 282 12603.98 305.65 54764.85 88888.00 2013-10-09 05:23:23.375 282 12603.95 305.62 54764.85 88888.00 2013-10-09 05:23:23.500 282 12603.90 305.57 54764.88 88888.00 2013-10-09 05:23:23.625 282 12603.88 305.57 54764.90 88888.00 2013-10-09 05:23:23.750 282 12603.83 305.52 54764.90 88888.00 2013-10-09 05:23:23.875 282 12603.70 305.45 54764.90 88888.00 2013-10-09 05:23:24.000 282 12603.65 305.40 54764.88 88888.00 2013-10-09 05:23:24.125 282 12603.65 305.35 54764.88 88888.00 2013-10-09 05:23:24.250 282 12603.52 305.23 54764.88 88888.00 2013-10-09 05:23:24.375 282 12603.40 305.23 54764.88 88888.00 2013-10-09 05:23:24.500 282 12603.35 305.18 54764.88 88888.00 2013-10-09 05:23:24.625 282 12603.35 305.12 54764.90 88888.00 2013-10-09 05:23:24.750 282 12603.33 305.05 54764.90 88888.00 2013-10-09 05:23:24.875 282 12603.30 305.00 54764.90 88888.00 2013-10-09 05:23:25.000 282 12603.25 304.95 54764.90 88888.00 2013-10-09 05:23:25.125 282 12603.20 304.88 54764.90 88888.00 2013-10-09 05:23:25.250 282 12603.17 304.82 54764.90 88888.00 2013-10-09 05:23:25.375 282 12603.17 304.80 54764.90 88888.00 2013-10-09 05:23:25.500 282 12603.17 304.77 54764.93 88888.00 2013-10-09 05:23:25.625 282 12603.20 304.75 54764.93 88888.00 2013-10-09 05:23:25.750 282 12603.20 304.70 54764.95 88888.00 2013-10-09 05:23:25.875 282 12603.12 304.62 54764.93 88888.00 2013-10-09 05:23:26.000 282 12603.05 304.57 54764.93 88888.00 2013-10-09 05:23:26.125 282 12603.00 304.55 54764.95 88888.00 2013-10-09 05:23:26.250 282 12602.95 304.52 54764.90 88888.00 2013-10-09 05:23:26.375 282 12602.92 304.45 54764.88 88888.00 2013-10-09 05:23:26.500 282 12602.90 304.45 54764.88 88888.00 2013-10-09 05:23:26.625 282 12602.88 304.40 54764.88 88888.00 2013-10-09 05:23:26.750 282 12602.85 304.35 54764.90 88888.00 2013-10-09 05:23:26.875 282 12602.83 304.30 54764.90 88888.00 2013-10-09 05:23:27.000 282 12602.75 304.25 54764.88 88888.00 2013-10-09 05:23:27.125 282 12602.70 304.23 54764.90 88888.00 2013-10-09 05:23:27.250 282 12602.73 304.18 54764.93 88888.00 2013-10-09 05:23:27.375 282 12602.80 304.15 54764.90 88888.00 2013-10-09 05:23:27.500 282 12602.80 304.12 54764.93 88888.00 2013-10-09 05:23:27.625 282 12602.73 304.05 54764.93 88888.00 2013-10-09 05:23:27.750 282 12602.62 304.02 54764.90 88888.00 2013-10-09 05:23:27.875 282 12602.60 303.93 54764.90 88888.00 2013-10-09 05:23:28.000 282 12602.58 303.88 54764.88 88888.00 2013-10-09 05:23:28.125 282 12602.52 303.85 54764.90 88888.00 2013-10-09 05:23:28.250 282 12602.45 303.82 54764.90 88888.00 2013-10-09 05:23:28.375 282 12602.48 303.80 54764.90 88888.00 2013-10-09 05:23:28.500 282 12602.45 303.75 54764.90 88888.00 2013-10-09 05:23:28.625 282 12602.42 303.68 54764.90 88888.00 2013-10-09 05:23:28.750 282 12602.40 303.62 54764.88 88888.00 2013-10-09 05:23:28.875 282 12602.42 303.60 54764.88 88888.00 2013-10-09 05:23:29.000 282 12602.40 303.55 54764.88 88888.00 2013-10-09 05:23:29.125 282 12602.33 303.50 54764.90 88888.00 2013-10-09 05:23:29.250 282 12602.27 303.43 54764.90 88888.00 2013-10-09 05:23:29.375 282 12602.23 303.45 54764.90 88888.00 2013-10-09 05:23:29.500 282 12602.17 303.40 54764.88 88888.00 2013-10-09 05:23:29.625 282 12602.17 303.38 54764.88 88888.00 2013-10-09 05:23:29.750 282 12602.10 303.32 54764.88 88888.00 2013-10-09 05:23:29.875 282 12602.02 303.27 54764.88 88888.00 2013-10-09 05:23:30.000 282 12601.98 303.23 54764.85 88888.00 2013-10-09 05:23:30.125 282 12602.00 303.18 54764.85 88888.00 2013-10-09 05:23:30.250 282 12602.05 303.10 54764.85 88888.00 2013-10-09 05:23:30.375 282 12602.05 303.10 54764.88 88888.00 2013-10-09 05:23:30.500 282 12601.98 303.07 54764.88 88888.00 2013-10-09 05:23:30.625 282 12601.88 303.02 54764.88 88888.00 2013-10-09 05:23:30.750 282 12601.83 302.98 54764.85 88888.00 2013-10-09 05:23:30.875 282 12601.80 302.93 54764.85 88888.00 2013-10-09 05:23:31.000 282 12601.80 302.95 54764.85 88888.00 2013-10-09 05:23:31.125 282 12601.80 302.90 54764.85 88888.00 2013-10-09 05:23:31.250 282 12601.88 302.80 54764.82 88888.00 2013-10-09 05:23:31.375 282 12601.88 302.77 54764.82 88888.00 2013-10-09 05:23:31.500 282 12601.83 302.73 54764.82 88888.00 2013-10-09 05:23:31.625 282 12601.77 302.73 54764.82 88888.00 2013-10-09 05:23:31.750 282 12601.75 302.73 54764.82 88888.00 2013-10-09 05:23:31.875 282 12601.70 302.65 54764.80 88888.00 2013-10-09 05:23:32.000 282 12601.70 302.60 54764.78 88888.00 2013-10-09 05:23:32.125 282 12601.70 302.55 54764.80 88888.00 2013-10-09 05:23:32.250 282 12601.67 302.48 54764.78 88888.00 2013-10-09 05:23:32.375 282 12601.70 302.45 54764.78 88888.00 2013-10-09 05:23:32.500 282 12601.67 302.40 54764.80 88888.00 2013-10-09 05:23:32.625 282 12601.62 302.35 54764.80 88888.00 2013-10-09 05:23:32.750 282 12601.60 302.35 54764.78 88888.00 2013-10-09 05:23:32.875 282 12601.58 302.30 54764.78 88888.00 2013-10-09 05:23:33.000 282 12601.55 302.25 54764.80 88888.00 2013-10-09 05:23:33.125 282 12601.52 302.23 54764.82 88888.00 2013-10-09 05:23:33.250 282 12601.52 302.20 54764.82 88888.00 2013-10-09 05:23:33.375 282 12601.55 302.15 54764.80 88888.00 2013-10-09 05:23:33.500 282 12601.45 302.10 54764.78 88888.00 2013-10-09 05:23:33.625 282 12601.38 302.05 54764.78 88888.00 2013-10-09 05:23:33.750 282 12601.42 302.05 54764.78 88888.00 2013-10-09 05:23:33.875 282 12601.48 302.02 54764.78 88888.00 2013-10-09 05:23:34.000 282 12601.40 301.95 54764.75 88888.00 2013-10-09 05:23:34.125 282 12601.38 301.88 54764.75 88888.00 2013-10-09 05:23:34.250 282 12601.35 301.82 54764.78 88888.00 2013-10-09 05:23:34.375 282 12601.33 301.77 54764.75 88888.00 2013-10-09 05:23:34.500 282 12601.33 301.75 54764.75 88888.00 2013-10-09 05:23:34.625 282 12601.38 301.70 54764.75 88888.00 2013-10-09 05:23:34.750 282 12601.38 301.68 54764.78 88888.00 2013-10-09 05:23:34.875 282 12601.25 301.62 54764.75 88888.00 2013-10-09 05:23:35.000 282 12601.25 301.60 54764.75 88888.00 2013-10-09 05:23:35.125 282 12601.27 301.57 54764.75 88888.00 2013-10-09 05:23:35.250 282 12601.17 301.50 54764.70 88888.00 2013-10-09 05:23:35.375 282 12601.15 301.48 54764.68 88888.00 2013-10-09 05:23:35.500 282 12601.10 301.40 54764.68 88888.00 2013-10-09 05:23:35.625 282 12601.02 301.40 54764.68 88888.00 2013-10-09 05:23:35.750 282 12601.10 301.38 54764.70 88888.00 2013-10-09 05:23:35.875 282 12601.15 301.32 54764.72 88888.00 2013-10-09 05:23:36.000 282 12601.15 301.27 54764.70 88888.00 2013-10-09 05:23:36.125 282 12601.08 301.25 54764.70 88888.00 2013-10-09 05:23:36.250 282 12600.95 301.15 54764.72 88888.00 2013-10-09 05:23:36.375 282 12600.98 301.15 54764.75 88888.00 2013-10-09 05:23:36.500 282 12601.00 301.10 54764.72 88888.00 2013-10-09 05:23:36.625 282 12600.98 301.02 54764.70 88888.00 2013-10-09 05:23:36.750 282 12600.83 300.95 54764.68 88888.00 2013-10-09 05:23:36.875 282 12600.83 300.90 54764.70 88888.00 2013-10-09 05:23:37.000 282 12600.88 300.88 54764.70 88888.00 2013-10-09 05:23:37.125 282 12600.88 300.85 54764.70 88888.00 2013-10-09 05:23:37.250 282 12600.85 300.77 54764.72 88888.00 2013-10-09 05:23:37.375 282 12600.85 300.75 54764.70 88888.00 2013-10-09 05:23:37.500 282 12600.85 300.73 54764.70 88888.00 2013-10-09 05:23:37.625 282 12600.88 300.70 54764.70 88888.00 2013-10-09 05:23:37.750 282 12600.90 300.68 54764.68 88888.00 2013-10-09 05:23:37.875 282 12600.88 300.60 54764.68 88888.00 2013-10-09 05:23:38.000 282 12600.80 300.52 54764.68 88888.00 2013-10-09 05:23:38.125 282 12600.75 300.45 54764.65 88888.00 2013-10-09 05:23:38.250 282 12600.73 300.40 54764.68 88888.00 2013-10-09 05:23:38.375 282 12600.75 300.38 54764.68 88888.00 2013-10-09 05:23:38.500 282 12600.73 300.38 54764.68 88888.00 2013-10-09 05:23:38.625 282 12600.73 300.30 54764.65 88888.00 2013-10-09 05:23:38.750 282 12600.75 300.27 54764.68 88888.00 2013-10-09 05:23:38.875 282 12600.73 300.23 54764.68 88888.00 2013-10-09 05:23:39.000 282 12600.70 300.18 54764.65 88888.00 2013-10-09 05:23:39.125 282 12600.65 300.07 54764.65 88888.00 2013-10-09 05:23:39.250 282 12600.65 300.05 54764.65 88888.00 2013-10-09 05:23:39.375 282 12600.65 300.00 54764.62 88888.00 2013-10-09 05:23:39.500 282 12600.60 299.95 54764.62 88888.00 2013-10-09 05:23:39.625 282 12600.58 299.93 54764.65 88888.00 2013-10-09 05:23:39.750 282 12600.52 299.88 54764.60 88888.00 2013-10-09 05:23:39.875 282 12600.45 299.77 54764.60 88888.00 2013-10-09 05:23:40.000 282 12600.38 299.73 54764.57 88888.00 2013-10-09 05:23:40.125 282 12600.30 299.68 54764.60 88888.00 2013-10-09 05:23:40.250 282 12600.33 299.62 54764.62 88888.00 2013-10-09 05:23:40.375 282 12600.38 299.60 54764.65 88888.00 2013-10-09 05:23:40.500 282 12600.35 299.55 54764.62 88888.00 2013-10-09 05:23:40.625 282 12600.33 299.52 54764.60 88888.00 2013-10-09 05:23:40.750 282 12600.33 299.48 54764.57 88888.00 2013-10-09 05:23:40.875 282 12600.35 299.40 54764.60 88888.00 2013-10-09 05:23:41.000 282 12600.38 299.35 54764.57 88888.00 2013-10-09 05:23:41.125 282 12600.35 299.32 54764.57 88888.00 2013-10-09 05:23:41.250 282 12600.30 299.25 54764.60 88888.00 2013-10-09 05:23:41.375 282 12600.30 299.23 54764.60 88888.00 2013-10-09 05:23:41.500 282 12600.33 299.18 54764.62 88888.00 2013-10-09 05:23:41.625 282 12600.35 299.15 54764.60 88888.00 2013-10-09 05:23:41.750 282 12600.27 299.12 54764.57 88888.00 2013-10-09 05:23:41.875 282 12600.27 299.07 54764.57 88888.00 2013-10-09 05:23:42.000 282 12600.27 299.00 54764.57 88888.00 2013-10-09 05:23:42.125 282 12600.30 298.98 54764.55 88888.00 2013-10-09 05:23:42.250 282 12600.30 298.93 54764.53 88888.00 2013-10-09 05:23:42.375 282 12600.35 298.90 54764.55 88888.00 2013-10-09 05:23:42.500 282 12600.30 298.88 54764.55 88888.00 2013-10-09 05:23:42.625 282 12600.25 298.82 54764.53 88888.00 2013-10-09 05:23:42.750 282 12600.23 298.77 54764.47 88888.00 2013-10-09 05:23:42.875 282 12600.20 298.73 54764.47 88888.00 2013-10-09 05:23:43.000 282 12600.20 298.68 54764.45 88888.00 2013-10-09 05:23:43.125 282 12600.17 298.65 54764.47 88888.00 2013-10-09 05:23:43.250 282 12600.17 298.62 54764.47 88888.00 2013-10-09 05:23:43.375 282 12600.17 298.57 54764.50 88888.00 2013-10-09 05:23:43.500 282 12600.15 298.52 54764.45 88888.00 2013-10-09 05:23:43.625 282 12600.15 298.52 54764.45 88888.00 2013-10-09 05:23:43.750 282 12600.17 298.48 54764.47 88888.00 2013-10-09 05:23:43.875 282 12600.15 298.45 54764.45 88888.00 2013-10-09 05:23:44.000 282 12600.10 298.43 54764.45 88888.00 2013-10-09 05:23:44.125 282 12600.08 298.38 54764.45 88888.00 2013-10-09 05:23:44.250 282 12600.08 298.30 54764.43 88888.00 2013-10-09 05:23:44.375 282 12600.08 298.30 54764.40 88888.00 2013-10-09 05:23:44.500 282 12600.08 298.27 54764.43 88888.00 2013-10-09 05:23:44.625 282 12600.12 298.20 54764.43 88888.00 2013-10-09 05:23:44.750 282 12600.17 298.18 54764.40 88888.00 2013-10-09 05:23:44.875 282 12600.12 298.12 54764.35 88888.00 2013-10-09 05:23:45.000 282 12600.05 298.07 54764.35 88888.00 2013-10-09 05:23:45.125 282 12600.12 298.05 54764.35 88888.00 2013-10-09 05:23:45.250 282 12600.15 298.00 54764.38 88888.00 2013-10-09 05:23:45.375 282 12600.10 298.00 54764.40 88888.00 2013-10-09 05:23:45.500 282 12600.08 297.95 54764.38 88888.00 2013-10-09 05:23:45.625 282 12600.08 297.93 54764.35 88888.00 2013-10-09 05:23:45.750 282 12600.05 297.88 54764.32 88888.00 2013-10-09 05:23:45.875 282 12600.00 297.82 54764.35 88888.00 2013-10-09 05:23:46.000 282 12600.05 297.80 54764.32 88888.00 2013-10-09 05:23:46.125 282 12600.10 297.77 54764.35 88888.00 2013-10-09 05:23:46.250 282 12600.08 297.75 54764.35 88888.00 2013-10-09 05:23:46.375 282 12600.10 297.70 54764.30 88888.00 2013-10-09 05:23:46.500 282 12600.10 297.65 54764.35 88888.00 2013-10-09 05:23:46.625 282 12600.15 297.65 54764.32 88888.00 2013-10-09 05:23:46.750 282 12600.12 297.60 54764.32 88888.00 2013-10-09 05:23:46.875 282 12600.12 297.55 54764.30 88888.00 2013-10-09 05:23:47.000 282 12600.12 297.52 54764.30 88888.00 2013-10-09 05:23:47.125 282 12600.08 297.48 54764.30 88888.00 2013-10-09 05:23:47.250 282 12600.15 297.43 54764.30 88888.00 2013-10-09 05:23:47.375 282 12600.15 297.40 54764.25 88888.00 2013-10-09 05:23:47.500 282 12600.10 297.38 54764.28 88888.00 2013-10-09 05:23:47.625 282 12600.02 297.35 54764.30 88888.00 2013-10-09 05:23:47.750 282 12600.05 297.30 54764.28 88888.00 2013-10-09 05:23:47.875 282 12600.05 297.27 54764.25 88888.00 2013-10-09 05:23:48.000 282 12600.08 297.20 54764.22 88888.00 2013-10-09 05:23:48.125 282 12600.12 297.20 54764.25 88888.00 2013-10-09 05:23:48.250 282 12600.17 297.15 54764.25 88888.00 2013-10-09 05:23:48.375 282 12600.20 297.15 54764.28 88888.00 2013-10-09 05:23:48.500 282 12600.17 297.07 54764.28 88888.00 2013-10-09 05:23:48.625 282 12600.23 297.05 54764.22 88888.00 2013-10-09 05:23:48.750 282 12600.25 297.00 54764.22 88888.00 2013-10-09 05:23:48.875 282 12600.25 296.98 54764.22 88888.00 2013-10-09 05:23:49.000 282 12600.20 296.95 54764.20 88888.00 2013-10-09 05:23:49.125 282 12600.15 296.93 54764.20 88888.00 2013-10-09 05:23:49.250 282 12600.15 296.88 54764.20 88888.00 2013-10-09 05:23:49.375 282 12600.20 296.85 54764.20 88888.00 2013-10-09 05:23:49.500 282 12600.20 296.82 54764.20 88888.00 2013-10-09 05:23:49.625 282 12600.23 296.80 54764.18 88888.00 2013-10-09 05:23:49.750 282 12600.25 296.75 54764.18 88888.00 2013-10-09 05:23:49.875 282 12600.27 296.73 54764.15 88888.00 2013-10-09 05:23:50.000 282 12600.27 296.70 54764.10 88888.00 2013-10-09 05:23:50.125 282 12600.25 296.68 54764.12 88888.00 2013-10-09 05:23:50.250 282 12600.20 296.62 54764.10 88888.00 2013-10-09 05:23:50.375 282 12600.20 296.62 54764.12 88888.00 2013-10-09 05:23:50.500 282 12600.17 296.60 54764.15 88888.00 2013-10-09 05:23:50.625 282 12600.17 296.55 54764.12 88888.00 2013-10-09 05:23:50.750 282 12600.17 296.50 54764.12 88888.00 2013-10-09 05:23:50.875 282 12600.25 296.50 54764.12 88888.00 2013-10-09 05:23:51.000 282 12600.25 296.45 54764.10 88888.00 2013-10-09 05:23:51.125 282 12600.25 296.43 54764.12 88888.00 2013-10-09 05:23:51.250 282 12600.25 296.38 54764.10 88888.00 2013-10-09 05:23:51.375 282 12600.30 296.38 54764.10 88888.00 2013-10-09 05:23:51.500 282 12600.25 296.38 54764.07 88888.00 2013-10-09 05:23:51.625 282 12600.20 296.30 54764.07 88888.00 2013-10-09 05:23:51.750 282 12600.27 296.25 54764.07 88888.00 2013-10-09 05:23:51.875 282 12600.27 296.23 54764.10 88888.00 2013-10-09 05:23:52.000 282 12600.23 296.20 54764.05 88888.00 2013-10-09 05:23:52.125 282 12600.25 296.15 54764.05 88888.00 2013-10-09 05:23:52.250 282 12600.23 296.15 54764.07 88888.00 2013-10-09 05:23:52.375 282 12600.25 296.15 54764.07 88888.00 2013-10-09 05:23:52.500 282 12600.25 296.07 54764.07 88888.00 2013-10-09 05:23:52.625 282 12600.33 296.05 54764.07 88888.00 2013-10-09 05:23:52.750 282 12600.38 296.02 54764.05 88888.00 2013-10-09 05:23:52.875 282 12600.27 296.00 54764.07 88888.00 2013-10-09 05:23:53.000 282 12600.30 295.98 54764.05 88888.00 2013-10-09 05:23:53.125 282 12600.35 295.95 54764.05 88888.00 2013-10-09 05:23:53.250 282 12600.35 295.93 54764.05 88888.00 2013-10-09 05:23:53.375 282 12600.40 295.90 54764.05 88888.00 2013-10-09 05:23:53.500 282 12600.40 295.88 54764.03 88888.00 2013-10-09 05:23:53.625 282 12600.40 295.80 54764.03 88888.00 2013-10-09 05:23:53.750 282 12600.38 295.75 54764.00 88888.00 2013-10-09 05:23:53.875 282 12600.35 295.75 54764.00 88888.00 2013-10-09 05:23:54.000 282 12600.33 295.73 54764.00 88888.00 2013-10-09 05:23:54.125 282 12600.33 295.68 54763.97 88888.00 2013-10-09 05:23:54.250 282 12600.33 295.60 54764.00 88888.00 2013-10-09 05:23:54.375 282 12600.35 295.65 54764.00 88888.00 2013-10-09 05:23:54.500 282 12600.38 295.62 54763.97 88888.00 2013-10-09 05:23:54.625 282 12600.38 295.55 54763.97 88888.00 2013-10-09 05:23:54.750 282 12600.35 295.48 54764.00 88888.00 2013-10-09 05:23:54.875 282 12600.35 295.48 54764.00 88888.00 2013-10-09 05:23:55.000 282 12600.35 295.45 54763.97 88888.00 2013-10-09 05:23:55.125 282 12600.38 295.40 54764.00 88888.00 2013-10-09 05:23:55.250 282 12600.35 295.38 54763.97 88888.00 2013-10-09 05:23:55.375 282 12600.35 295.35 54763.97 88888.00 2013-10-09 05:23:55.500 282 12600.35 295.30 54763.95 88888.00 2013-10-09 05:23:55.625 282 12600.35 295.27 54763.95 88888.00 2013-10-09 05:23:55.750 282 12600.30 295.25 54763.95 88888.00 2013-10-09 05:23:55.875 282 12600.25 295.20 54763.97 88888.00 2013-10-09 05:23:56.000 282 12600.25 295.15 54763.95 88888.00 2013-10-09 05:23:56.125 282 12600.27 295.12 54763.97 88888.00 2013-10-09 05:23:56.250 282 12600.25 295.05 54763.95 88888.00 2013-10-09 05:23:56.375 282 12600.20 295.05 54763.97 88888.00 2013-10-09 05:23:56.500 282 12600.23 295.05 54763.97 88888.00 2013-10-09 05:23:56.625 282 12600.25 295.00 54764.00 88888.00 2013-10-09 05:23:56.750 282 12600.27 294.98 54763.97 88888.00 2013-10-09 05:23:56.875 282 12600.20 294.95 54763.95 88888.00 2013-10-09 05:23:57.000 282 12600.17 294.90 54763.93 88888.00 2013-10-09 05:23:57.125 282 12600.23 294.85 54763.97 88888.00 2013-10-09 05:23:57.250 282 12600.25 294.80 54763.97 88888.00 2013-10-09 05:23:57.375 282 12600.25 294.77 54763.95 88888.00 2013-10-09 05:23:57.500 282 12600.17 294.75 54763.95 88888.00 2013-10-09 05:23:57.625 282 12600.08 294.70 54763.97 88888.00 2013-10-09 05:23:57.750 282 12600.08 294.68 54763.97 88888.00 2013-10-09 05:23:57.875 282 12600.08 294.60 54763.95 88888.00 2013-10-09 05:23:58.000 282 12600.05 294.60 54763.93 88888.00 2013-10-09 05:23:58.125 282 12600.05 294.55 54763.95 88888.00 2013-10-09 05:23:58.250 282 12600.00 294.50 54763.95 88888.00 2013-10-09 05:23:58.375 282 12600.02 294.48 54763.97 88888.00 2013-10-09 05:23:58.500 282 12599.98 294.43 54763.97 88888.00 2013-10-09 05:23:58.625 282 12600.02 294.40 54763.97 88888.00 2013-10-09 05:23:58.750 282 12600.05 294.40 54763.97 88888.00 2013-10-09 05:23:58.875 282 12600.08 294.40 54763.95 88888.00 2013-10-09 05:23:59.000 282 12600.10 294.38 54763.95 88888.00 2013-10-09 05:23:59.125 282 12600.15 294.35 54763.95 88888.00 2013-10-09 05:23:59.250 282 12600.15 294.32 54763.95 88888.00 2013-10-09 05:23:59.375 282 12600.12 294.30 54763.97 88888.00 2013-10-09 05:23:59.500 282 12600.10 294.27 54763.97 88888.00 2013-10-09 05:23:59.625 282 12600.08 294.25 54763.95 88888.00 2013-10-09 05:23:59.750 282 12600.08 294.20 54763.95 88888.00 2013-10-09 05:23:59.875 282 12600.08 294.18 54763.97 88888.00 2013-10-09 05:24:00.000 282 12600.08 294.12 54763.93 88888.00 2013-10-09 05:24:00.125 282 12600.10 294.12 54763.93 88888.00 2013-10-09 05:24:00.250 282 12600.05 294.05 54763.93 88888.00 2013-10-09 05:24:00.375 282 12600.02 294.00 54763.93 88888.00 2013-10-09 05:24:00.500 282 12600.02 293.98 54763.95 88888.00 2013-10-09 05:24:00.625 282 12600.00 293.93 54763.95 88888.00 2013-10-09 05:24:00.750 282 12600.00 293.90 54763.93 88888.00 2013-10-09 05:24:00.875 282 12599.98 293.90 54763.93 88888.00 2013-10-09 05:24:01.000 282 12599.92 293.85 54763.90 88888.00 2013-10-09 05:24:01.125 282 12599.92 293.80 54763.93 88888.00 2013-10-09 05:24:01.250 282 12599.92 293.77 54763.93 88888.00 2013-10-09 05:24:01.375 282 12599.95 293.75 54763.88 88888.00 2013-10-09 05:24:01.500 282 12599.95 293.70 54763.90 88888.00 2013-10-09 05:24:01.625 282 12599.95 293.65 54763.93 88888.00 2013-10-09 05:24:01.750 282 12599.90 293.60 54763.90 88888.00 2013-10-09 05:24:01.875 282 12599.88 293.60 54763.90 88888.00 2013-10-09 05:24:02.000 282 12599.92 293.55 54763.90 88888.00 2013-10-09 05:24:02.125 282 12599.95 293.55 54763.93 88888.00 2013-10-09 05:24:02.250 282 12599.90 293.52 54763.93 88888.00 2013-10-09 05:24:02.375 282 12599.85 293.50 54763.88 88888.00 2013-10-09 05:24:02.500 282 12599.80 293.50 54763.88 88888.00 2013-10-09 05:24:02.625 282 12599.83 293.48 54763.90 88888.00 2013-10-09 05:24:02.750 282 12599.80 293.40 54763.90 88888.00 2013-10-09 05:24:02.875 282 12599.73 293.35 54763.90 88888.00 2013-10-09 05:24:03.000 282 12599.73 293.32 54763.90 88888.00 2013-10-09 05:24:03.125 282 12599.75 293.27 54763.90 88888.00 2013-10-09 05:24:03.250 282 12599.73 293.23 54763.90 88888.00 2013-10-09 05:24:03.375 282 12599.75 293.23 54763.90 88888.00 2013-10-09 05:24:03.500 282 12599.75 293.23 54763.88 88888.00 2013-10-09 05:24:03.625 282 12599.75 293.18 54763.88 88888.00 2013-10-09 05:24:03.750 282 12599.73 293.15 54763.90 88888.00 2013-10-09 05:24:03.875 282 12599.73 293.10 54763.90 88888.00 2013-10-09 05:24:04.000 282 12599.75 293.10 54763.90 88888.00 2013-10-09 05:24:04.125 282 12599.73 293.10 54763.90 88888.00 2013-10-09 05:24:04.250 282 12599.75 293.00 54763.88 88888.00 2013-10-09 05:24:04.375 282 12599.75 292.95 54763.88 88888.00 2013-10-09 05:24:04.500 282 12599.73 292.93 54763.88 88888.00 2013-10-09 05:24:04.625 282 12599.73 292.90 54763.88 88888.00 2013-10-09 05:24:04.750 282 12599.70 292.90 54763.88 88888.00 2013-10-09 05:24:04.875 282 12599.67 292.85 54763.88 88888.00 2013-10-09 05:24:05.000 282 12599.70 292.82 54763.85 88888.00 2013-10-09 05:24:05.125 282 12599.67 292.80 54763.88 88888.00 2013-10-09 05:24:05.250 282 12599.62 292.75 54763.88 88888.00 2013-10-09 05:24:05.375 282 12599.55 292.75 54763.88 88888.00 2013-10-09 05:24:05.500 282 12599.55 292.73 54763.90 88888.00 2013-10-09 05:24:05.625 282 12599.58 292.68 54763.88 88888.00 2013-10-09 05:24:05.750 282 12599.55 292.68 54763.85 88888.00 2013-10-09 05:24:05.875 282 12599.50 292.62 54763.88 88888.00 2013-10-09 05:24:06.000 282 12599.50 292.55 54763.88 88888.00 2013-10-09 05:24:06.125 282 12599.48 292.50 54763.85 88888.00 2013-10-09 05:24:06.250 282 12599.48 292.43 54763.88 88888.00 2013-10-09 05:24:06.375 282 12599.48 292.45 54763.88 88888.00 2013-10-09 05:24:06.500 282 12599.42 292.38 54763.88 88888.00 2013-10-09 05:24:06.625 282 12599.45 292.32 54763.88 88888.00 2013-10-09 05:24:06.750 282 12599.48 292.30 54763.88 88888.00 2013-10-09 05:24:06.875 282 12599.45 292.27 54763.88 88888.00 2013-10-09 05:24:07.000 282 12599.45 292.23 54763.88 88888.00 2013-10-09 05:24:07.125 282 12599.40 292.18 54763.88 88888.00 2013-10-09 05:24:07.250 282 12599.38 292.12 54763.88 88888.00 2013-10-09 05:24:07.375 282 12599.40 292.10 54763.85 88888.00 2013-10-09 05:24:07.500 282 12599.42 292.07 54763.88 88888.00 2013-10-09 05:24:07.625 282 12599.42 292.05 54763.90 88888.00 2013-10-09 05:24:07.750 282 12599.42 292.02 54763.90 88888.00 2013-10-09 05:24:07.875 282 12599.40 292.00 54763.88 88888.00 2013-10-09 05:24:08.000 282 12599.35 291.98 54763.82 88888.00 2013-10-09 05:24:08.125 282 12599.35 291.93 54763.88 88888.00 2013-10-09 05:24:08.250 282 12599.35 291.85 54763.85 88888.00 2013-10-09 05:24:08.375 282 12599.35 291.85 54763.85 88888.00 2013-10-09 05:24:08.500 282 12599.30 291.82 54763.85 88888.00 2013-10-09 05:24:08.625 282 12599.33 291.80 54763.82 88888.00 2013-10-09 05:24:08.750 282 12599.30 291.75 54763.82 88888.00 2013-10-09 05:24:08.875 282 12599.30 291.70 54763.82 88888.00 2013-10-09 05:24:09.000 282 12599.38 291.73 54763.80 88888.00 2013-10-09 05:24:09.125 282 12599.38 291.70 54763.82 88888.00 2013-10-09 05:24:09.250 282 12599.38 291.65 54763.85 88888.00 2013-10-09 05:24:09.375 282 12599.42 291.60 54763.82 88888.00 2013-10-09 05:24:09.500 282 12599.45 291.52 54763.82 88888.00 2013-10-09 05:24:09.625 282 12599.40 291.50 54763.80 88888.00 2013-10-09 05:24:09.750 282 12599.33 291.50 54763.80 88888.00 2013-10-09 05:24:09.875 282 12599.35 291.43 54763.80 88888.00 2013-10-09 05:24:10.000 282 12599.40 291.38 54763.80 88888.00 2013-10-09 05:24:10.125 282 12599.38 291.32 54763.80 88888.00 2013-10-09 05:24:10.250 282 12599.33 291.27 54763.78 88888.00 2013-10-09 05:24:10.375 282 12599.33 291.25 54763.78 88888.00 2013-10-09 05:24:10.500 282 12599.35 291.25 54763.75 88888.00 2013-10-09 05:24:10.625 282 12599.40 291.25 54763.78 88888.00 2013-10-09 05:24:10.750 282 12599.35 291.23 54763.75 88888.00 2013-10-09 05:24:10.875 282 12599.33 291.18 54763.78 88888.00 2013-10-09 05:24:11.000 282 12599.35 291.12 54763.78 88888.00 2013-10-09 05:24:11.125 282 12599.40 291.10 54763.78 88888.00 2013-10-09 05:24:11.250 282 12599.35 291.05 54763.78 88888.00 2013-10-09 05:24:11.375 282 12599.40 291.02 54763.75 88888.00 2013-10-09 05:24:11.500 282 12599.38 291.00 54763.75 88888.00 2013-10-09 05:24:11.625 282 12599.30 290.98 54763.72 88888.00 2013-10-09 05:24:11.750 282 12599.27 290.95 54763.75 88888.00 2013-10-09 05:24:11.875 282 12599.25 290.93 54763.75 88888.00 2013-10-09 05:24:12.000 282 12599.30 290.88 54763.75 88888.00 2013-10-09 05:24:12.125 282 12599.30 290.85 54763.72 88888.00 2013-10-09 05:24:12.250 282 12599.33 290.82 54763.72 88888.00 2013-10-09 05:24:12.375 282 12599.40 290.82 54763.72 88888.00 2013-10-09 05:24:12.500 282 12599.38 290.77 54763.70 88888.00 2013-10-09 05:24:12.625 282 12599.33 290.73 54763.70 88888.00 2013-10-09 05:24:12.750 282 12599.38 290.68 54763.70 88888.00 2013-10-09 05:24:12.875 282 12599.38 290.70 54763.72 88888.00 2013-10-09 05:24:13.000 282 12599.35 290.65 54763.70 88888.00 2013-10-09 05:24:13.125 282 12599.38 290.62 54763.68 88888.00 2013-10-09 05:24:13.250 282 12599.45 290.57 54763.70 88888.00 2013-10-09 05:24:13.375 282 12599.48 290.55 54763.70 88888.00 2013-10-09 05:24:13.500 282 12599.35 290.52 54763.70 88888.00 2013-10-09 05:24:13.625 282 12599.33 290.50 54763.68 88888.00 2013-10-09 05:24:13.750 282 12599.40 290.45 54763.65 88888.00 2013-10-09 05:24:13.875 282 12599.50 290.43 54763.65 88888.00 2013-10-09 05:24:14.000 282 12599.42 290.40 54763.68 88888.00 2013-10-09 05:24:14.125 282 12599.33 290.38 54763.65 88888.00 2013-10-09 05:24:14.250 282 12599.27 290.32 54763.65 88888.00 2013-10-09 05:24:14.375 282 12599.30 290.32 54763.68 88888.00 2013-10-09 05:24:14.500 282 12599.40 290.32 54763.68 88888.00 2013-10-09 05:24:14.625 282 12599.50 290.30 54763.68 88888.00 2013-10-09 05:24:14.750 282 12599.48 290.25 54763.68 88888.00 2013-10-09 05:24:14.875 282 12599.48 290.23 54763.65 88888.00 2013-10-09 05:24:15.000 282 12599.45 290.20 54763.62 88888.00 2013-10-09 05:24:15.125 282 12599.45 290.15 54763.62 88888.00 2013-10-09 05:24:15.250 282 12599.42 290.10 54763.62 88888.00 2013-10-09 05:24:15.375 282 12599.50 290.12 54763.60 88888.00 2013-10-09 05:24:15.500 282 12599.52 290.12 54763.60 88888.00 2013-10-09 05:24:15.625 282 12599.55 290.10 54763.60 88888.00 2013-10-09 05:24:15.750 282 12599.52 290.02 54763.60 88888.00 2013-10-09 05:24:15.875 282 12599.52 290.00 54763.60 88888.00 2013-10-09 05:24:16.000 282 12599.58 289.95 54763.57 88888.00 2013-10-09 05:24:16.125 282 12599.55 289.95 54763.60 88888.00 2013-10-09 05:24:16.250 282 12599.50 289.90 54763.60 88888.00 2013-10-09 05:24:16.375 282 12599.52 289.88 54763.57 88888.00 2013-10-09 05:24:16.500 282 12599.52 289.85 54763.60 88888.00 2013-10-09 05:24:16.625 282 12599.52 289.80 54763.57 88888.00 2013-10-09 05:24:16.750 282 12599.52 289.75 54763.57 88888.00 2013-10-09 05:24:16.875 282 12599.55 289.73 54763.57 88888.00 2013-10-09 05:24:17.000 282 12599.58 289.70 54763.55 88888.00 2013-10-09 05:24:17.125 282 12599.60 289.65 54763.55 88888.00 2013-10-09 05:24:17.250 282 12599.60 289.62 54763.55 88888.00 2013-10-09 05:24:17.375 282 12599.65 289.62 54763.55 88888.00 2013-10-09 05:24:17.500 282 12599.60 289.57 54763.55 88888.00 2013-10-09 05:24:17.625 282 12599.50 289.55 54763.53 88888.00 2013-10-09 05:24:17.750 282 12599.48 289.52 54763.53 88888.00 2013-10-09 05:24:17.875 282 12599.50 289.50 54763.53 88888.00 2013-10-09 05:24:18.000 282 12599.50 289.45 54763.50 88888.00 2013-10-09 05:24:18.125 282 12599.48 289.38 54763.53 88888.00 2013-10-09 05:24:18.250 282 12599.45 289.35 54763.53 88888.00 2013-10-09 05:24:18.375 282 12599.42 289.38 54763.53 88888.00 2013-10-09 05:24:18.500 282 12599.45 289.32 54763.53 88888.00 2013-10-09 05:24:18.625 282 12599.48 289.25 54763.55 88888.00 2013-10-09 05:24:18.750 282 12599.48 289.23 54763.55 88888.00 2013-10-09 05:24:18.875 282 12599.48 289.18 54763.55 88888.00 2013-10-09 05:24:19.000 282 12599.42 289.15 54763.53 88888.00 2013-10-09 05:24:19.125 282 12599.42 289.10 54763.53 88888.00 2013-10-09 05:24:19.250 282 12599.45 289.07 54763.53 88888.00 2013-10-09 05:24:19.375 282 12599.50 289.05 54763.53 88888.00 2013-10-09 05:24:19.500 282 12599.52 289.00 54763.50 88888.00 2013-10-09 05:24:19.625 282 12599.50 288.95 54763.50 88888.00 2013-10-09 05:24:19.750 282 12599.55 288.95 54763.47 88888.00 2013-10-09 05:24:19.875 282 12599.60 288.93 54763.50 88888.00 2013-10-09 05:24:20.000 282 12599.58 288.90 54763.45 88888.00 2013-10-09 05:24:20.125 282 12599.48 288.85 54763.45 88888.00 2013-10-09 05:24:20.250 282 12599.50 288.85 54763.45 88888.00 2013-10-09 05:24:20.375 282 12599.52 288.82 54763.47 88888.00 2013-10-09 05:24:20.500 282 12599.55 288.80 54763.45 88888.00 2013-10-09 05:24:20.625 282 12599.55 288.75 54763.47 88888.00 2013-10-09 05:24:20.750 282 12599.55 288.73 54763.47 88888.00 2013-10-09 05:24:20.875 282 12599.52 288.68 54763.47 88888.00 2013-10-09 05:24:21.000 282 12599.58 288.65 54763.47 88888.00 2013-10-09 05:24:21.125 282 12599.62 288.62 54763.45 88888.00 2013-10-09 05:24:21.250 282 12599.62 288.60 54763.47 88888.00 2013-10-09 05:24:21.375 282 12599.65 288.55 54763.45 88888.00 2013-10-09 05:24:21.500 282 12599.62 288.52 54763.43 88888.00 2013-10-09 05:24:21.625 282 12599.58 288.52 54763.43 88888.00 2013-10-09 05:24:21.750 282 12599.58 288.50 54763.45 88888.00 2013-10-09 05:24:21.875 282 12599.60 288.50 54763.45 88888.00 2013-10-09 05:24:22.000 282 12599.50 288.45 54763.43 88888.00 2013-10-09 05:24:22.125 282 12599.55 288.40 54763.40 88888.00 2013-10-09 05:24:22.250 282 12599.60 288.40 54763.40 88888.00 2013-10-09 05:24:22.375 282 12599.62 288.40 54763.40 88888.00 2013-10-09 05:24:22.500 282 12599.65 288.35 54763.40 88888.00 2013-10-09 05:24:22.625 282 12599.62 288.30 54763.38 88888.00 2013-10-09 05:24:22.750 282 12599.60 288.27 54763.38 88888.00 2013-10-09 05:24:22.875 282 12599.62 288.27 54763.35 88888.00 2013-10-09 05:24:23.000 282 12599.67 288.25 54763.38 88888.00 2013-10-09 05:24:23.125 282 12599.65 288.23 54763.38 88888.00 2013-10-09 05:24:23.250 282 12599.67 288.18 54763.35 88888.00 2013-10-09 05:24:23.375 282 12599.70 288.18 54763.38 88888.00 2013-10-09 05:24:23.500 282 12599.73 288.12 54763.35 88888.00 2013-10-09 05:24:23.625 282 12599.73 288.07 54763.32 88888.00 2013-10-09 05:24:23.750 282 12599.75 288.05 54763.32 88888.00 2013-10-09 05:24:23.875 282 12599.77 288.05 54763.32 88888.00 2013-10-09 05:24:24.000 282 12599.77 288.02 54763.30 88888.00 2013-10-09 05:24:24.125 282 12599.77 288.00 54763.30 88888.00 2013-10-09 05:24:24.250 282 12599.77 287.98 54763.32 88888.00 2013-10-09 05:24:24.375 282 12599.83 287.95 54763.35 88888.00 2013-10-09 05:24:24.500 282 12599.80 287.90 54763.32 88888.00 2013-10-09 05:24:24.625 282 12599.83 287.85 54763.30 88888.00 2013-10-09 05:24:24.750 282 12599.88 287.80 54763.30 88888.00 2013-10-09 05:24:24.875 282 12599.85 287.80 54763.32 88888.00 2013-10-09 05:24:25.000 282 12599.83 287.75 54763.32 88888.00 2013-10-09 05:24:25.125 282 12599.92 287.73 54763.32 88888.00 2013-10-09 05:24:25.250 282 12599.98 287.70 54763.30 88888.00 2013-10-09 05:24:25.375 282 12600.00 287.68 54763.28 88888.00 2013-10-09 05:24:25.500 282 12600.00 287.70 54763.28 88888.00 2013-10-09 05:24:25.625 282 12600.00 287.68 54763.30 88888.00 2013-10-09 05:24:25.750 282 12599.92 287.57 54763.28 88888.00 2013-10-09 05:24:25.875 282 12599.85 287.52 54763.28 88888.00 2013-10-09 05:24:26.000 282 12599.85 287.52 54763.28 88888.00 2013-10-09 05:24:26.125 282 12599.88 287.50 54763.28 88888.00 2013-10-09 05:24:26.250 282 12599.90 287.48 54763.28 88888.00 2013-10-09 05:24:26.375 282 12599.92 287.43 54763.28 88888.00 2013-10-09 05:24:26.500 282 12599.95 287.40 54763.25 88888.00 2013-10-09 05:24:26.625 282 12599.92 287.38 54763.25 88888.00 2013-10-09 05:24:26.750 282 12599.92 287.38 54763.25 88888.00 2013-10-09 05:24:26.875 282 12599.98 287.35 54763.25 88888.00 2013-10-09 05:24:27.000 282 12600.00 287.30 54763.22 88888.00 2013-10-09 05:24:27.125 282 12600.00 287.30 54763.22 88888.00 2013-10-09 05:24:27.250 282 12600.00 287.25 54763.22 88888.00 2013-10-09 05:24:27.375 282 12600.05 287.27 54763.22 88888.00 2013-10-09 05:24:27.500 282 12600.02 287.23 54763.20 88888.00 2013-10-09 05:24:27.625 282 12600.02 287.23 54763.22 88888.00 2013-10-09 05:24:27.750 282 12600.05 287.20 54763.20 88888.00 2013-10-09 05:24:27.875 282 12600.02 287.18 54763.20 88888.00 2013-10-09 05:24:28.000 282 12599.98 287.15 54763.18 88888.00 2013-10-09 05:24:28.125 282 12600.00 287.12 54763.22 88888.00 2013-10-09 05:24:28.250 282 12600.05 287.10 54763.22 88888.00 2013-10-09 05:24:28.375 282 12600.08 287.10 54763.20 88888.00 2013-10-09 05:24:28.500 282 12600.02 287.10 54763.18 88888.00 2013-10-09 05:24:28.625 282 12600.05 287.10 54763.18 88888.00 2013-10-09 05:24:28.750 282 12600.05 287.05 54763.18 88888.00 2013-10-09 05:24:28.875 282 12600.05 287.02 54763.18 88888.00 2013-10-09 05:24:29.000 282 12600.12 287.05 54763.18 88888.00 2013-10-09 05:24:29.125 282 12600.20 287.02 54763.15 88888.00 2013-10-09 05:24:29.250 282 12600.20 286.98 54763.12 88888.00 2013-10-09 05:24:29.375 282 12600.17 286.98 54763.10 88888.00 2013-10-09 05:24:29.500 282 12600.17 286.95 54763.12 88888.00 2013-10-09 05:24:29.625 282 12600.30 286.98 54763.12 88888.00 2013-10-09 05:24:29.750 282 12600.40 286.95 54763.12 88888.00 2013-10-09 05:24:29.875 282 12600.40 286.90 54763.12 88888.00 2013-10-09 05:24:30.000 282 12600.30 286.85 54763.12 88888.00 2013-10-09 05:24:30.125 282 12600.27 286.85 54763.15 88888.00 2013-10-09 05:24:30.250 282 12600.33 286.82 54763.12 88888.00 2013-10-09 05:24:30.375 282 12600.30 286.80 54763.10 88888.00 2013-10-09 05:24:30.500 282 12600.27 286.77 54763.07 88888.00 2013-10-09 05:24:30.625 282 12600.30 286.73 54763.05 88888.00 2013-10-09 05:24:30.750 282 12600.33 286.70 54763.07 88888.00 2013-10-09 05:24:30.875 282 12600.38 286.70 54763.07 88888.00 2013-10-09 05:24:31.000 282 12600.40 286.65 54763.05 88888.00 2013-10-09 05:24:31.125 282 12600.42 286.62 54763.05 88888.00 2013-10-09 05:24:31.250 282 12600.40 286.60 54763.05 88888.00 2013-10-09 05:24:31.375 282 12600.38 286.60 54763.07 88888.00 2013-10-09 05:24:31.500 282 12600.38 286.57 54763.07 88888.00 2013-10-09 05:24:31.625 282 12600.38 286.55 54763.05 88888.00 2013-10-09 05:24:31.750 282 12600.40 286.52 54763.03 88888.00 2013-10-09 05:24:31.875 282 12600.45 286.50 54763.05 88888.00 2013-10-09 05:24:32.000 282 12600.50 286.50 54763.03 88888.00 2013-10-09 05:24:32.125 282 12600.58 286.45 54763.03 88888.00 2013-10-09 05:24:32.250 282 12600.50 286.40 54763.05 88888.00 2013-10-09 05:24:32.375 282 12600.50 286.40 54763.03 88888.00 2013-10-09 05:24:32.500 282 12600.48 286.40 54763.03 88888.00 2013-10-09 05:24:32.625 282 12600.50 286.38 54763.05 88888.00 2013-10-09 05:24:32.750 282 12600.50 286.32 54763.03 88888.00 2013-10-09 05:24:32.875 282 12600.50 286.30 54763.03 88888.00 2013-10-09 05:24:33.000 282 12600.48 286.30 54763.03 88888.00 2013-10-09 05:24:33.125 282 12600.50 286.25 54763.03 88888.00 2013-10-09 05:24:33.250 282 12600.50 286.23 54763.03 88888.00 2013-10-09 05:24:33.375 282 12600.52 286.23 54763.03 88888.00 2013-10-09 05:24:33.500 282 12600.58 286.23 54763.03 88888.00 2013-10-09 05:24:33.625 282 12600.58 286.20 54763.03 88888.00 2013-10-09 05:24:33.750 282 12600.58 286.12 54762.97 88888.00 2013-10-09 05:24:33.875 282 12600.55 286.12 54763.00 88888.00 2013-10-09 05:24:34.000 282 12600.55 286.10 54763.00 88888.00 2013-10-09 05:24:34.125 282 12600.50 286.07 54763.00 88888.00 2013-10-09 05:24:34.250 282 12600.52 286.00 54763.00 88888.00 2013-10-09 05:24:34.375 282 12600.60 286.00 54763.00 88888.00 2013-10-09 05:24:34.500 282 12600.55 285.95 54763.00 88888.00 2013-10-09 05:24:34.625 282 12600.55 285.90 54763.00 88888.00 2013-10-09 05:24:34.750 282 12600.60 285.88 54763.00 88888.00 2013-10-09 05:24:34.875 282 12600.62 285.85 54762.97 88888.00 2013-10-09 05:24:35.000 282 12600.60 285.80 54762.97 88888.00 2013-10-09 05:24:35.125 282 12600.60 285.75 54762.97 88888.00 2013-10-09 05:24:35.250 282 12600.52 285.73 54762.97 88888.00 2013-10-09 05:24:35.375 282 12600.50 285.73 54762.97 88888.00 2013-10-09 05:24:35.500 282 12600.55 285.68 54762.97 88888.00 2013-10-09 05:24:35.625 282 12600.58 285.65 54762.97 88888.00 2013-10-09 05:24:35.750 282 12600.55 285.62 54762.97 88888.00 2013-10-09 05:24:35.875 282 12600.55 285.62 54762.97 88888.00 2013-10-09 05:24:36.000 282 12600.58 285.62 54762.95 88888.00 2013-10-09 05:24:36.125 282 12600.55 285.57 54762.95 88888.00 2013-10-09 05:24:36.250 282 12600.60 285.57 54762.97 88888.00 2013-10-09 05:24:36.375 282 12600.60 285.55 54762.95 88888.00 2013-10-09 05:24:36.500 282 12600.60 285.50 54762.97 88888.00 2013-10-09 05:24:36.625 282 12600.62 285.48 54762.97 88888.00 2013-10-09 05:24:36.750 282 12600.60 285.43 54762.95 88888.00 2013-10-09 05:24:36.875 282 12600.58 285.40 54762.95 88888.00 2013-10-09 05:24:37.000 282 12600.60 285.38 54762.95 88888.00 2013-10-09 05:24:37.125 282 12600.62 285.35 54762.95 88888.00 2013-10-09 05:24:37.250 282 12600.58 285.30 54762.97 88888.00 2013-10-09 05:24:37.375 282 12600.58 285.27 54762.95 88888.00 2013-10-09 05:24:37.500 282 12600.58 285.25 54762.95 88888.00 2013-10-09 05:24:37.625 282 12600.58 285.25 54762.95 88888.00 2013-10-09 05:24:37.750 282 12600.50 285.23 54762.97 88888.00 2013-10-09 05:24:37.875 282 12600.50 285.20 54762.95 88888.00 2013-10-09 05:24:38.000 282 12600.58 285.15 54762.93 88888.00 2013-10-09 05:24:38.125 282 12600.58 285.15 54762.93 88888.00 2013-10-09 05:24:38.250 282 12600.52 285.10 54762.95 88888.00 2013-10-09 05:24:38.375 282 12600.58 285.07 54762.97 88888.00 2013-10-09 05:24:38.500 282 12600.55 285.05 54762.95 88888.00 2013-10-09 05:24:38.625 282 12600.58 285.05 54762.95 88888.00 2013-10-09 05:24:38.750 282 12600.52 285.00 54762.97 88888.00 2013-10-09 05:24:38.875 282 12600.50 284.98 54762.97 88888.00 2013-10-09 05:24:39.000 282 12600.52 284.98 54762.97 88888.00 2013-10-09 05:24:39.125 282 12600.58 284.98 54762.97 88888.00 2013-10-09 05:24:39.250 282 12600.55 284.95 54762.97 88888.00 2013-10-09 05:24:39.375 282 12600.58 284.93 54762.95 88888.00 2013-10-09 05:24:39.500 282 12600.58 284.90 54762.95 88888.00 2013-10-09 05:24:39.625 282 12600.58 284.88 54762.97 88888.00 2013-10-09 05:24:39.750 282 12600.52 284.88 54762.95 88888.00 2013-10-09 05:24:39.875 282 12600.50 284.88 54762.97 88888.00 2013-10-09 05:24:40.000 282 12600.50 284.85 54762.95 88888.00 2013-10-09 05:24:40.125 282 12600.52 284.82 54762.95 88888.00 2013-10-09 05:24:40.250 282 12600.52 284.82 54762.97 88888.00 2013-10-09 05:24:40.375 282 12600.52 284.80 54762.97 88888.00 2013-10-09 05:24:40.500 282 12600.48 284.80 54762.95 88888.00 2013-10-09 05:24:40.625 282 12600.48 284.77 54762.95 88888.00 2013-10-09 05:24:40.750 282 12600.55 284.77 54762.95 88888.00 2013-10-09 05:24:40.875 282 12600.58 284.77 54762.95 88888.00 2013-10-09 05:24:41.000 282 12600.52 284.73 54762.93 88888.00 2013-10-09 05:24:41.125 282 12600.52 284.73 54762.95 88888.00 2013-10-09 05:24:41.250 282 12600.58 284.73 54762.97 88888.00 2013-10-09 05:24:41.375 282 12600.62 284.73 54762.97 88888.00 2013-10-09 05:24:41.500 282 12600.58 284.68 54762.95 88888.00 2013-10-09 05:24:41.625 282 12600.52 284.62 54762.95 88888.00 2013-10-09 05:24:41.750 282 12600.52 284.62 54762.93 88888.00 2013-10-09 05:24:41.875 282 12600.58 284.60 54762.95 88888.00 2013-10-09 05:24:42.000 282 12600.62 284.60 54762.95 88888.00 2013-10-09 05:24:42.125 282 12600.58 284.57 54762.97 88888.00 2013-10-09 05:24:42.250 282 12600.48 284.52 54762.95 88888.00 2013-10-09 05:24:42.375 282 12600.52 284.50 54762.93 88888.00 2013-10-09 05:24:42.500 282 12600.58 284.50 54762.93 88888.00 2013-10-09 05:24:42.625 282 12600.58 284.50 54762.95 88888.00 2013-10-09 05:24:42.750 282 12600.55 284.48 54762.93 88888.00 2013-10-09 05:24:42.875 282 12600.50 284.48 54762.95 88888.00 2013-10-09 05:24:43.000 282 12600.52 284.48 54762.93 88888.00 2013-10-09 05:24:43.125 282 12600.60 284.48 54762.90 88888.00 2013-10-09 05:24:43.250 282 12600.58 284.45 54762.90 88888.00 2013-10-09 05:24:43.375 282 12600.55 284.45 54762.88 88888.00 2013-10-09 05:24:43.500 282 12600.55 284.45 54762.90 88888.00 2013-10-09 05:24:43.625 282 12600.58 284.45 54762.93 88888.00 2013-10-09 05:24:43.750 282 12600.58 284.48 54762.90 88888.00 2013-10-09 05:24:43.875 282 12600.55 284.43 54762.90 88888.00 2013-10-09 05:24:44.000 282 12600.58 284.40 54762.88 88888.00 2013-10-09 05:24:44.125 282 12600.62 284.38 54762.90 88888.00 2013-10-09 05:24:44.250 282 12600.58 284.32 54762.93 88888.00 2013-10-09 05:24:44.375 282 12600.52 284.32 54762.88 88888.00 2013-10-09 05:24:44.500 282 12600.50 284.32 54762.90 88888.00 2013-10-09 05:24:44.625 282 12600.52 284.32 54762.93 88888.00 2013-10-09 05:24:44.750 282 12600.48 284.30 54762.95 88888.00 2013-10-09 05:24:44.875 282 12600.45 284.30 54762.93 88888.00 2013-10-09 05:24:45.000 282 12600.42 284.27 54762.93 88888.00 2013-10-09 05:24:45.125 282 12600.40 284.30 54762.93 88888.00 2013-10-09 05:24:45.250 282 12600.42 284.30 54762.95 88888.00 2013-10-09 05:24:45.375 282 12600.48 284.30 54762.93 88888.00 2013-10-09 05:24:45.500 282 12600.50 284.30 54762.90 88888.00 2013-10-09 05:24:45.625 282 12600.55 284.27 54762.93 88888.00 2013-10-09 05:24:45.750 282 12600.52 284.23 54762.90 88888.00 2013-10-09 05:24:45.875 282 12600.52 284.23 54762.93 88888.00 2013-10-09 05:24:46.000 282 12600.52 284.23 54762.88 88888.00 2013-10-09 05:24:46.125 282 12600.55 284.20 54762.90 88888.00 2013-10-09 05:24:46.250 282 12600.50 284.15 54762.88 88888.00 2013-10-09 05:24:46.375 282 12600.42 284.15 54762.88 88888.00 2013-10-09 05:24:46.500 282 12600.42 284.15 54762.90 88888.00 2013-10-09 05:24:46.625 282 12600.52 284.15 54762.90 88888.00 2013-10-09 05:24:46.750 282 12600.58 284.10 54762.90 88888.00 2013-10-09 05:24:46.875 282 12600.55 284.10 54762.90 88888.00 2013-10-09 05:24:47.000 282 12600.55 284.07 54762.88 88888.00 2013-10-09 05:24:47.125 282 12600.55 284.07 54762.88 88888.00 2013-10-09 05:24:47.250 282 12600.45 284.02 54762.88 88888.00 2013-10-09 05:24:47.375 282 12600.48 284.02 54762.85 88888.00 2013-10-09 05:24:47.500 282 12600.45 284.00 54762.88 88888.00 2013-10-09 05:24:47.625 282 12600.48 284.00 54762.93 88888.00 2013-10-09 05:24:47.750 282 12600.50 284.02 54762.90 88888.00 2013-10-09 05:24:47.875 282 12600.58 283.95 54762.88 88888.00 2013-10-09 05:24:48.000 282 12600.55 283.93 54762.85 88888.00 2013-10-09 05:24:48.125 282 12600.50 283.93 54762.88 88888.00 2013-10-09 05:24:48.250 282 12600.55 283.95 54762.90 88888.00 2013-10-09 05:24:48.375 282 12600.55 283.95 54762.90 88888.00 2013-10-09 05:24:48.500 282 12600.55 283.90 54762.93 88888.00 2013-10-09 05:24:48.625 282 12600.58 283.88 54762.93 88888.00 2013-10-09 05:24:48.750 282 12600.55 283.85 54762.90 88888.00 2013-10-09 05:24:48.875 282 12600.58 283.85 54762.88 88888.00 2013-10-09 05:24:49.000 282 12600.52 283.82 54762.88 88888.00 2013-10-09 05:24:49.125 282 12600.42 283.82 54762.90 88888.00 2013-10-09 05:24:49.250 282 12600.50 283.82 54762.90 88888.00 2013-10-09 05:24:49.375 282 12600.52 283.82 54762.93 88888.00 2013-10-09 05:24:49.500 282 12600.52 283.77 54762.93 88888.00 2013-10-09 05:24:49.625 282 12600.48 283.80 54762.90 88888.00 2013-10-09 05:24:49.750 282 12600.42 283.75 54762.88 88888.00 2013-10-09 05:24:49.875 282 12600.48 283.75 54762.93 88888.00 2013-10-09 05:24:50.000 282 12600.50 283.70 54762.93 88888.00 2013-10-09 05:24:50.125 282 12600.45 283.70 54762.95 88888.00 2013-10-09 05:24:50.250 282 12600.40 283.70 54762.90 88888.00 2013-10-09 05:24:50.375 282 12600.40 283.68 54762.90 88888.00 2013-10-09 05:24:50.500 282 12600.40 283.62 54762.90 88888.00 2013-10-09 05:24:50.625 282 12600.45 283.62 54762.90 88888.00 2013-10-09 05:24:50.750 282 12600.48 283.62 54762.90 88888.00 2013-10-09 05:24:50.875 282 12600.48 283.62 54762.90 88888.00 2013-10-09 05:24:51.000 282 12600.48 283.57 54762.88 88888.00 2013-10-09 05:24:51.125 282 12600.42 283.57 54762.90 88888.00 2013-10-09 05:24:51.250 282 12600.42 283.55 54762.93 88888.00 2013-10-09 05:24:51.375 282 12600.50 283.57 54762.93 88888.00 2013-10-09 05:24:51.500 282 12600.48 283.57 54762.95 88888.00 2013-10-09 05:24:51.625 282 12600.50 283.55 54762.90 88888.00 2013-10-09 05:24:51.750 282 12600.48 283.52 54762.88 88888.00 2013-10-09 05:24:51.875 282 12600.45 283.50 54762.85 88888.00 2013-10-09 05:24:52.000 282 12600.45 283.52 54762.88 88888.00 2013-10-09 05:24:52.125 282 12600.38 283.50 54762.90 88888.00 2013-10-09 05:24:52.250 282 12600.38 283.50 54762.93 88888.00 2013-10-09 05:24:52.375 282 12600.48 283.50 54762.88 88888.00 2013-10-09 05:24:52.500 282 12600.45 283.48 54762.90 88888.00 2013-10-09 05:24:52.625 282 12600.40 283.45 54762.90 88888.00 2013-10-09 05:24:52.750 282 12600.45 283.45 54762.90 88888.00 2013-10-09 05:24:52.875 282 12600.52 283.40 54762.90 88888.00 2013-10-09 05:24:53.000 282 12600.55 283.40 54762.88 88888.00 2013-10-09 05:24:53.125 282 12600.58 283.43 54762.88 88888.00 2013-10-09 05:24:53.250 282 12600.50 283.38 54762.82 88888.00 2013-10-09 05:24:53.375 282 12600.52 283.38 54762.85 88888.00 2013-10-09 05:24:53.500 282 12600.55 283.38 54762.85 88888.00 2013-10-09 05:24:53.625 282 12600.60 283.38 54762.88 88888.00 2013-10-09 05:24:53.750 282 12600.60 283.40 54762.88 88888.00 2013-10-09 05:24:53.875 282 12600.65 283.38 54762.88 88888.00 2013-10-09 05:24:54.000 282 12600.75 283.35 54762.85 88888.00 2013-10-09 05:24:54.125 282 12600.73 283.40 54762.85 88888.00 2013-10-09 05:24:54.250 282 12600.75 283.38 54762.88 88888.00 2013-10-09 05:24:54.375 282 12600.75 283.35 54762.85 88888.00 2013-10-09 05:24:54.500 282 12600.77 283.32 54762.85 88888.00 2013-10-09 05:24:54.625 282 12600.80 283.32 54762.85 88888.00 2013-10-09 05:24:54.750 282 12600.80 283.30 54762.85 88888.00 2013-10-09 05:24:54.875 282 12600.77 283.27 54762.85 88888.00 2013-10-09 05:24:55.000 282 12600.77 283.27 54762.85 88888.00 2013-10-09 05:24:55.125 282 12600.77 283.27 54762.85 88888.00 2013-10-09 05:24:55.250 282 12600.77 283.23 54762.85 88888.00 2013-10-09 05:24:55.375 282 12600.88 283.25 54762.85 88888.00 2013-10-09 05:24:55.500 282 12600.90 283.25 54762.85 88888.00 2013-10-09 05:24:55.625 282 12600.92 283.25 54762.85 88888.00 2013-10-09 05:24:55.750 282 12600.88 283.25 54762.85 88888.00 2013-10-09 05:24:55.875 282 12600.85 283.23 54762.85 88888.00 2013-10-09 05:24:56.000 282 12600.88 283.23 54762.82 88888.00 2013-10-09 05:24:56.125 282 12600.92 283.25 54762.82 88888.00 2013-10-09 05:24:56.250 282 12600.92 283.23 54762.85 88888.00 2013-10-09 05:24:56.375 282 12600.95 283.23 54762.85 88888.00 2013-10-09 05:24:56.500 282 12600.92 283.20 54762.82 88888.00 2013-10-09 05:24:56.625 282 12600.95 283.23 54762.82 88888.00 2013-10-09 05:24:56.750 282 12601.00 283.20 54762.82 88888.00 2013-10-09 05:24:56.875 282 12601.02 283.20 54762.82 88888.00 2013-10-09 05:24:57.000 282 12601.02 283.20 54762.80 88888.00 2013-10-09 05:24:57.125 282 12601.02 283.20 54762.78 88888.00 2013-10-09 05:24:57.250 282 12601.02 283.18 54762.80 88888.00 2013-10-09 05:24:57.375 282 12601.00 283.20 54762.78 88888.00 2013-10-09 05:24:57.500 282 12601.08 283.20 54762.80 88888.00 2013-10-09 05:24:57.625 282 12601.15 283.20 54762.78 88888.00 2013-10-09 05:24:57.750 282 12601.17 283.23 54762.75 88888.00 2013-10-09 05:24:57.875 282 12601.12 283.20 54762.75 88888.00 2013-10-09 05:24:58.000 282 12601.20 283.20 54762.75 88888.00 2013-10-09 05:24:58.125 282 12601.27 283.23 54762.72 88888.00 2013-10-09 05:24:58.250 282 12601.27 283.23 54762.75 88888.00 2013-10-09 05:24:58.375 282 12601.35 283.25 54762.78 88888.00 2013-10-09 05:24:58.500 282 12601.40 283.25 54762.78 88888.00 2013-10-09 05:24:58.625 282 12601.45 283.23 54762.75 88888.00 2013-10-09 05:24:58.750 282 12601.48 283.23 54762.72 88888.00 2013-10-09 05:24:58.875 282 12601.52 283.25 54762.72 88888.00 2013-10-09 05:24:59.000 282 12601.60 283.25 54762.72 88888.00 2013-10-09 05:24:59.125 282 12601.62 283.23 54762.72 88888.00 2013-10-09 05:24:59.250 282 12601.62 283.23 54762.70 88888.00 2013-10-09 05:24:59.375 282 12601.65 283.23 54762.68 88888.00 2013-10-09 05:24:59.500 282 12601.67 283.25 54762.68 88888.00 2013-10-09 05:24:59.625 282 12601.70 283.25 54762.68 88888.00 2013-10-09 05:24:59.750 282 12601.73 283.25 54762.65 88888.00 2013-10-09 05:24:59.875 282 12601.77 283.25 54762.65 88888.00 2013-10-09 05:25:00.000 282 12601.77 283.27 54762.65 88888.00 2013-10-09 05:25:00.125 282 12601.75 283.30 54762.65 88888.00 2013-10-09 05:25:00.250 282 12601.83 283.27 54762.68 88888.00 2013-10-09 05:25:00.375 282 12601.85 283.27 54762.65 88888.00 2013-10-09 05:25:00.500 282 12601.88 283.25 54762.62 88888.00 2013-10-09 05:25:00.625 282 12601.90 283.27 54762.62 88888.00 2013-10-09 05:25:00.750 282 12601.92 283.25 54762.62 88888.00 2013-10-09 05:25:00.875 282 12602.02 283.25 54762.60 88888.00 2013-10-09 05:25:01.000 282 12602.08 283.25 54762.60 88888.00 2013-10-09 05:25:01.125 282 12602.08 283.27 54762.62 88888.00 2013-10-09 05:25:01.250 282 12602.05 283.30 54762.65 88888.00 2013-10-09 05:25:01.375 282 12602.15 283.30 54762.65 88888.00 2013-10-09 05:25:01.500 282 12602.20 283.27 54762.62 88888.00 2013-10-09 05:25:01.625 282 12602.23 283.27 54762.60 88888.00 2013-10-09 05:25:01.750 282 12602.30 283.27 54762.62 88888.00 2013-10-09 05:25:01.875 282 12602.27 283.23 54762.60 88888.00 2013-10-09 05:25:02.000 282 12602.25 283.23 54762.57 88888.00 2013-10-09 05:25:02.125 282 12602.27 283.25 54762.60 88888.00 2013-10-09 05:25:02.250 282 12602.35 283.23 54762.62 88888.00 2013-10-09 05:25:02.375 282 12602.45 283.25 54762.60 88888.00 2013-10-09 05:25:02.500 282 12602.50 283.25 54762.57 88888.00 2013-10-09 05:25:02.625 282 12602.48 283.25 54762.57 88888.00 2013-10-09 05:25:02.750 282 12602.48 283.25 54762.55 88888.00 2013-10-09 05:25:02.875 282 12602.55 283.20 54762.55 88888.00 2013-10-09 05:25:03.000 282 12602.65 283.25 54762.55 88888.00 2013-10-09 05:25:03.125 282 12602.60 283.25 54762.55 88888.00 2013-10-09 05:25:03.250 282 12602.58 283.25 54762.53 88888.00 2013-10-09 05:25:03.375 282 12602.65 283.25 54762.55 88888.00 2013-10-09 05:25:03.500 282 12602.70 283.25 54762.53 88888.00 2013-10-09 05:25:03.625 282 12602.75 283.27 54762.50 88888.00 2013-10-09 05:25:03.750 282 12602.77 283.27 54762.50 88888.00 2013-10-09 05:25:03.875 282 12602.75 283.25 54762.50 88888.00 2013-10-09 05:25:04.000 282 12602.80 283.25 54762.50 88888.00 2013-10-09 05:25:04.125 282 12602.90 283.23 54762.50 88888.00 2013-10-09 05:25:04.250 282 12602.92 283.23 54762.53 88888.00 2013-10-09 05:25:04.375 282 12602.95 283.25 54762.50 88888.00 2013-10-09 05:25:04.500 282 12603.02 283.27 54762.50 88888.00 2013-10-09 05:25:04.625 282 12603.10 283.30 54762.53 88888.00 2013-10-09 05:25:04.750 282 12603.15 283.30 54762.53 88888.00 2013-10-09 05:25:04.875 282 12603.15 283.27 54762.53 88888.00 2013-10-09 05:25:05.000 282 12603.12 283.25 54762.50 88888.00 2013-10-09 05:25:05.125 282 12603.12 283.25 54762.50 88888.00 2013-10-09 05:25:05.250 282 12603.12 283.23 54762.50 88888.00 2013-10-09 05:25:05.375 282 12603.10 283.25 54762.53 88888.00 2013-10-09 05:25:05.500 282 12603.08 283.25 54762.53 88888.00 2013-10-09 05:25:05.625 282 12603.15 283.23 54762.53 88888.00 2013-10-09 05:25:05.750 282 12603.25 283.23 54762.53 88888.00 2013-10-09 05:25:05.875 282 12603.35 283.23 54762.55 88888.00 2013-10-09 05:25:06.000 282 12603.40 283.20 54762.50 88888.00 2013-10-09 05:25:06.125 282 12603.40 283.20 54762.53 88888.00 2013-10-09 05:25:06.250 282 12603.42 283.20 54762.53 88888.00 2013-10-09 05:25:06.375 282 12603.45 283.20 54762.53 88888.00 2013-10-09 05:25:06.500 282 12603.50 283.23 54762.53 88888.00 2013-10-09 05:25:06.625 282 12603.50 283.23 54762.53 88888.00 2013-10-09 05:25:06.750 282 12603.50 283.18 54762.47 88888.00 2013-10-09 05:25:06.875 282 12603.55 283.15 54762.47 88888.00 2013-10-09 05:25:07.000 282 12603.62 283.15 54762.47 88888.00 2013-10-09 05:25:07.125 282 12603.65 283.15 54762.50 88888.00 2013-10-09 05:25:07.250 282 12603.70 283.15 54762.47 88888.00 2013-10-09 05:25:07.375 282 12603.67 283.15 54762.47 88888.00 2013-10-09 05:25:07.500 282 12603.65 283.15 54762.47 88888.00 2013-10-09 05:25:07.625 282 12603.70 283.15 54762.47 88888.00 2013-10-09 05:25:07.750 282 12603.73 283.15 54762.47 88888.00 2013-10-09 05:25:07.875 282 12603.75 283.12 54762.47 88888.00 2013-10-09 05:25:08.000 282 12603.73 283.15 54762.50 88888.00 2013-10-09 05:25:08.125 282 12603.80 283.18 54762.47 88888.00 2013-10-09 05:25:08.250 282 12603.83 283.12 54762.50 88888.00 2013-10-09 05:25:08.375 282 12603.85 283.10 54762.45 88888.00 2013-10-09 05:25:08.500 282 12603.90 283.10 54762.47 88888.00 2013-10-09 05:25:08.625 282 12603.98 283.12 54762.47 88888.00 2013-10-09 05:25:08.750 282 12604.02 283.12 54762.47 88888.00 2013-10-09 05:25:08.875 282 12604.00 283.15 54762.45 88888.00 2013-10-09 05:25:09.000 282 12604.00 283.12 54762.45 88888.00 2013-10-09 05:25:09.125 282 12604.02 283.12 54762.47 88888.00 2013-10-09 05:25:09.250 282 12604.05 283.15 54762.50 88888.00 2013-10-09 05:25:09.375 282 12604.15 283.18 54762.47 88888.00 2013-10-09 05:25:09.500 282 12604.15 283.15 54762.47 88888.00 2013-10-09 05:25:09.625 282 12604.12 283.12 54762.47 88888.00 2013-10-09 05:25:09.750 282 12604.15 283.10 54762.45 88888.00 2013-10-09 05:25:09.875 282 12604.23 283.15 54762.45 88888.00 2013-10-09 05:25:10.000 282 12604.30 283.15 54762.45 88888.00 2013-10-09 05:25:10.125 282 12604.38 283.15 54762.45 88888.00 2013-10-09 05:25:10.250 282 12604.35 283.12 54762.47 88888.00 2013-10-09 05:25:10.375 282 12604.33 283.10 54762.45 88888.00 2013-10-09 05:25:10.500 282 12604.38 283.07 54762.45 88888.00 2013-10-09 05:25:10.625 282 12604.48 283.10 54762.45 88888.00 2013-10-09 05:25:10.750 282 12604.50 283.10 54762.43 88888.00 2013-10-09 05:25:10.875 282 12604.52 283.10 54762.40 88888.00 2013-10-09 05:25:11.000 282 12604.55 283.10 54762.40 88888.00 2013-10-09 05:25:11.125 282 12604.60 283.07 54762.40 88888.00 2013-10-09 05:25:11.250 282 12604.60 283.07 54762.40 88888.00 2013-10-09 05:25:11.375 282 12604.65 283.07 54762.43 88888.00 2013-10-09 05:25:11.500 282 12604.70 283.02 54762.38 88888.00 2013-10-09 05:25:11.625 282 12604.67 283.07 54762.40 88888.00 2013-10-09 05:25:11.750 282 12604.70 283.07 54762.43 88888.00 2013-10-09 05:25:11.875 282 12604.75 283.07 54762.40 88888.00 2013-10-09 05:25:12.000 282 12604.83 283.10 54762.43 88888.00 2013-10-09 05:25:12.125 282 12604.92 283.07 54762.45 88888.00 2013-10-09 05:25:12.250 282 12604.95 283.07 54762.45 88888.00 2013-10-09 05:25:12.375 282 12604.98 283.07 54762.43 88888.00 2013-10-09 05:25:12.500 282 12604.92 283.05 54762.43 88888.00 2013-10-09 05:25:12.625 282 12604.90 283.05 54762.43 88888.00 2013-10-09 05:25:12.750 282 12604.95 283.05 54762.43 88888.00 2013-10-09 05:25:12.875 282 12605.08 283.02 54762.43 88888.00 2013-10-09 05:25:13.000 282 12605.17 283.00 54762.40 88888.00 2013-10-09 05:25:13.125 282 12605.20 283.02 54762.40 88888.00 2013-10-09 05:25:13.250 282 12605.15 283.02 54762.40 88888.00 2013-10-09 05:25:13.375 282 12605.15 283.02 54762.43 88888.00 2013-10-09 05:25:13.500 282 12605.25 283.02 54762.43 88888.00 2013-10-09 05:25:13.625 282 12605.33 283.05 54762.40 88888.00 2013-10-09 05:25:13.750 282 12605.35 283.02 54762.40 88888.00 2013-10-09 05:25:13.875 282 12605.38 283.00 54762.40 88888.00 2013-10-09 05:25:14.000 282 12605.38 283.00 54762.38 88888.00 2013-10-09 05:25:14.125 282 12605.40 283.02 54762.40 88888.00 2013-10-09 05:25:14.250 282 12605.42 283.02 54762.40 88888.00 2013-10-09 05:25:14.375 282 12605.50 283.07 54762.40 88888.00 2013-10-09 05:25:14.500 282 12605.52 283.05 54762.40 88888.00 2013-10-09 05:25:14.625 282 12605.52 283.05 54762.40 88888.00 2013-10-09 05:25:14.750 282 12605.60 283.02 54762.43 88888.00 2013-10-09 05:25:14.875 282 12605.67 283.02 54762.40 88888.00 2013-10-09 05:25:15.000 282 12605.70 283.02 54762.40 88888.00 2013-10-09 05:25:15.125 282 12605.73 283.02 54762.40 88888.00 2013-10-09 05:25:15.250 282 12605.75 282.98 54762.43 88888.00 2013-10-09 05:25:15.375 282 12605.80 283.00 54762.43 88888.00 2013-10-09 05:25:15.500 282 12605.83 283.00 54762.40 88888.00 2013-10-09 05:25:15.625 282 12605.83 283.00 54762.38 88888.00 2013-10-09 05:25:15.750 282 12605.88 283.02 54762.38 88888.00 2013-10-09 05:25:15.875 282 12605.95 283.00 54762.38 88888.00 2013-10-09 05:25:16.000 282 12605.95 283.00 54762.38 88888.00 2013-10-09 05:25:16.125 282 12606.05 283.02 54762.38 88888.00 2013-10-09 05:25:16.250 282 12606.12 283.00 54762.38 88888.00 2013-10-09 05:25:16.375 282 12606.17 283.00 54762.38 88888.00 2013-10-09 05:25:16.500 282 12606.20 283.05 54762.38 88888.00 2013-10-09 05:25:16.625 282 12606.23 283.07 54762.40 88888.00 2013-10-09 05:25:16.750 282 12606.23 283.05 54762.38 88888.00 2013-10-09 05:25:16.875 282 12606.27 283.02 54762.38 88888.00 2013-10-09 05:25:17.000 282 12606.27 283.05 54762.38 88888.00 2013-10-09 05:25:17.125 282 12606.27 283.05 54762.40 88888.00 2013-10-09 05:25:17.250 282 12606.33 283.05 54762.38 88888.00 2013-10-09 05:25:17.375 282 12606.38 283.10 54762.40 88888.00 2013-10-09 05:25:17.500 282 12606.38 283.05 54762.38 88888.00 2013-10-09 05:25:17.625 282 12606.40 283.05 54762.35 88888.00 2013-10-09 05:25:17.750 282 12606.42 283.07 54762.38 88888.00 2013-10-09 05:25:17.875 282 12606.48 283.12 54762.40 88888.00 2013-10-09 05:25:18.000 282 12606.55 283.12 54762.38 88888.00 2013-10-09 05:25:18.125 282 12606.62 283.15 54762.40 88888.00 2013-10-09 05:25:18.250 282 12606.62 283.12 54762.40 88888.00 2013-10-09 05:25:18.375 282 12606.67 283.15 54762.38 88888.00 2013-10-09 05:25:18.500 282 12606.62 283.18 54762.35 88888.00 2013-10-09 05:25:18.625 282 12606.60 283.18 54762.35 88888.00 2013-10-09 05:25:18.750 282 12606.67 283.18 54762.40 88888.00 2013-10-09 05:25:18.875 282 12606.70 283.15 54762.40 88888.00 2013-10-09 05:25:19.000 282 12606.73 283.12 54762.40 88888.00 2013-10-09 05:25:19.125 282 12606.77 283.18 54762.43 88888.00 2013-10-09 05:25:19.250 282 12606.83 283.15 54762.40 88888.00 2013-10-09 05:25:19.375 282 12606.85 283.15 54762.40 88888.00 2013-10-09 05:25:19.500 282 12606.83 283.18 54762.38 88888.00 2013-10-09 05:25:19.625 282 12606.88 283.20 54762.40 88888.00 2013-10-09 05:25:19.750 282 12606.95 283.18 54762.43 88888.00 2013-10-09 05:25:19.875 282 12606.98 283.12 54762.40 88888.00 2013-10-09 05:25:20.000 282 12607.00 283.15 54762.43 88888.00 2013-10-09 05:25:20.125 282 12607.00 283.20 54762.43 88888.00 2013-10-09 05:25:20.250 282 12607.00 283.18 54762.43 88888.00 2013-10-09 05:25:20.375 282 12607.05 283.20 54762.40 88888.00 2013-10-09 05:25:20.500 282 12607.10 283.20 54762.43 88888.00 2013-10-09 05:25:20.625 282 12607.17 283.23 54762.43 88888.00 2013-10-09 05:25:20.750 282 12607.20 283.25 54762.43 88888.00 2013-10-09 05:25:20.875 282 12607.23 283.25 54762.43 88888.00 2013-10-09 05:25:21.000 282 12607.23 283.25 54762.43 88888.00 2013-10-09 05:25:21.125 282 12607.20 283.27 54762.43 88888.00 2013-10-09 05:25:21.250 282 12607.25 283.25 54762.43 88888.00 2013-10-09 05:25:21.375 282 12607.33 283.27 54762.43 88888.00 2013-10-09 05:25:21.500 282 12607.33 283.30 54762.43 88888.00 2013-10-09 05:25:21.625 282 12607.35 283.27 54762.43 88888.00 2013-10-09 05:25:21.750 282 12607.38 283.27 54762.45 88888.00 2013-10-09 05:25:21.875 282 12607.45 283.30 54762.45 88888.00 2013-10-09 05:25:22.000 282 12607.45 283.30 54762.43 88888.00 2013-10-09 05:25:22.125 282 12607.45 283.30 54762.43 88888.00 2013-10-09 05:25:22.250 282 12607.50 283.27 54762.45 88888.00 2013-10-09 05:25:22.375 282 12607.52 283.32 54762.45 88888.00 2013-10-09 05:25:22.500 282 12607.52 283.30 54762.45 88888.00 2013-10-09 05:25:22.625 282 12607.55 283.30 54762.45 88888.00 2013-10-09 05:25:22.750 282 12607.58 283.32 54762.43 88888.00 2013-10-09 05:25:22.875 282 12607.60 283.35 54762.45 88888.00 2013-10-09 05:25:23.000 282 12607.65 283.35 54762.45 88888.00 2013-10-09 05:25:23.125 282 12607.75 283.38 54762.45 88888.00 2013-10-09 05:25:23.250 282 12607.75 283.38 54762.47 88888.00 2013-10-09 05:25:23.375 282 12607.80 283.38 54762.45 88888.00 2013-10-09 05:25:23.500 282 12607.83 283.38 54762.43 88888.00 2013-10-09 05:25:23.625 282 12607.80 283.40 54762.43 88888.00 2013-10-09 05:25:23.750 282 12607.83 283.38 54762.45 88888.00 2013-10-09 05:25:23.875 282 12607.85 283.40 54762.47 88888.00 2013-10-09 05:25:24.000 282 12607.92 283.40 54762.47 88888.00 2013-10-09 05:25:24.125 282 12607.98 283.38 54762.47 88888.00 2013-10-09 05:25:24.250 282 12607.98 283.38 54762.45 88888.00 2013-10-09 05:25:24.375 282 12608.00 283.43 54762.45 88888.00 2013-10-09 05:25:24.500 282 12608.02 283.45 54762.47 88888.00 2013-10-09 05:25:24.625 282 12608.08 283.45 54762.47 88888.00 2013-10-09 05:25:24.750 282 12608.08 283.45 54762.50 88888.00 2013-10-09 05:25:24.875 282 12608.08 283.45 54762.47 88888.00 2013-10-09 05:25:25.000 282 12608.05 283.48 54762.45 88888.00 2013-10-09 05:25:25.125 282 12608.10 283.50 54762.47 88888.00 2013-10-09 05:25:25.250 282 12608.23 283.48 54762.50 88888.00 2013-10-09 05:25:25.375 282 12608.27 283.50 54762.53 88888.00 2013-10-09 05:25:25.500 282 12608.27 283.50 54762.53 88888.00 2013-10-09 05:25:25.625 282 12608.30 283.52 54762.53 88888.00 2013-10-09 05:25:25.750 282 12608.33 283.52 54762.53 88888.00 2013-10-09 05:25:25.875 282 12608.33 283.55 54762.53 88888.00 2013-10-09 05:25:26.000 282 12608.33 283.57 54762.53 88888.00 2013-10-09 05:25:26.125 282 12608.38 283.57 54762.55 88888.00 2013-10-09 05:25:26.250 282 12608.45 283.55 54762.55 88888.00 2013-10-09 05:25:26.375 282 12608.50 283.55 54762.55 88888.00 2013-10-09 05:25:26.500 282 12608.45 283.57 54762.55 88888.00 2013-10-09 05:25:26.625 282 12608.50 283.57 54762.57 88888.00 2013-10-09 05:25:26.750 282 12608.58 283.57 54762.57 88888.00 2013-10-09 05:25:26.875 282 12608.58 283.55 54762.55 88888.00 2013-10-09 05:25:27.000 282 12608.52 283.55 54762.53 88888.00 2013-10-09 05:25:27.125 282 12608.52 283.57 54762.53 88888.00 2013-10-09 05:25:27.250 282 12608.58 283.57 54762.57 88888.00 2013-10-09 05:25:27.375 282 12608.65 283.60 54762.57 88888.00 2013-10-09 05:25:27.500 282 12608.70 283.60 54762.57 88888.00 2013-10-09 05:25:27.625 282 12608.70 283.60 54762.57 88888.00 2013-10-09 05:25:27.750 282 12608.70 283.62 54762.55 88888.00 2013-10-09 05:25:27.875 282 12608.73 283.62 54762.55 88888.00 2013-10-09 05:25:28.000 282 12608.77 283.65 54762.57 88888.00 2013-10-09 05:25:28.125 282 12608.77 283.65 54762.57 88888.00 2013-10-09 05:25:28.250 282 12608.77 283.62 54762.60 88888.00 2013-10-09 05:25:28.375 282 12608.83 283.65 54762.57 88888.00 2013-10-09 05:25:28.500 282 12608.90 283.68 54762.62 88888.00 2013-10-09 05:25:28.625 282 12608.90 283.73 54762.60 88888.00 2013-10-09 05:25:28.750 282 12608.88 283.70 54762.57 88888.00 2013-10-09 05:25:28.875 282 12608.83 283.68 54762.60 88888.00 2013-10-09 05:25:29.000 282 12608.88 283.68 54762.60 88888.00 2013-10-09 05:25:29.125 282 12608.98 283.68 54762.60 88888.00 2013-10-09 05:25:29.250 282 12608.95 283.65 54762.62 88888.00 2013-10-09 05:25:29.375 282 12609.00 283.68 54762.62 88888.00 2013-10-09 05:25:29.500 282 12609.00 283.68 54762.65 88888.00 2013-10-09 05:25:29.625 282 12609.00 283.70 54762.68 88888.00 2013-10-09 05:25:29.750 282 12609.00 283.73 54762.65 88888.00 2013-10-09 05:25:29.875 282 12609.08 283.70 54762.65 88888.00 2013-10-09 05:25:30.000 282 12609.08 283.70 54762.65 88888.00 2013-10-09 05:25:30.125 282 12609.08 283.73 54762.65 88888.00 2013-10-09 05:25:30.250 282 12609.10 283.70 54762.68 88888.00 2013-10-09 05:25:30.375 282 12609.12 283.73 54762.68 88888.00 2013-10-09 05:25:30.500 282 12609.15 283.70 54762.70 88888.00 2013-10-09 05:25:30.625 282 12609.15 283.70 54762.68 88888.00 2013-10-09 05:25:30.750 282 12609.10 283.70 54762.72 88888.00 2013-10-09 05:25:30.875 282 12609.12 283.75 54762.72 88888.00 2013-10-09 05:25:31.000 282 12609.17 283.75 54762.72 88888.00 2013-10-09 05:25:31.125 282 12609.23 283.73 54762.72 88888.00 2013-10-09 05:25:31.250 282 12609.17 283.70 54762.72 88888.00 2013-10-09 05:25:31.375 282 12609.20 283.73 54762.75 88888.00 2013-10-09 05:25:31.500 282 12609.25 283.75 54762.78 88888.00 2013-10-09 05:25:31.625 282 12609.25 283.73 54762.78 88888.00 2013-10-09 05:25:31.750 282 12609.20 283.75 54762.82 88888.00 2013-10-09 05:25:31.875 282 12609.17 283.73 54762.80 88888.00 2013-10-09 05:25:32.000 282 12609.25 283.68 54762.80 88888.00 2013-10-09 05:25:32.125 282 12609.27 283.68 54762.80 88888.00 2013-10-09 05:25:32.250 282 12609.27 283.70 54762.82 88888.00 2013-10-09 05:25:32.375 282 12609.35 283.68 54762.82 88888.00 2013-10-09 05:25:32.500 282 12609.30 283.65 54762.85 88888.00 2013-10-09 05:25:32.625 282 12609.33 283.68 54762.88 88888.00 2013-10-09 05:25:32.750 282 12609.35 283.65 54762.90 88888.00 2013-10-09 05:25:32.875 282 12609.38 283.68 54762.93 88888.00 2013-10-09 05:25:33.000 282 12609.40 283.70 54762.93 88888.00 2013-10-09 05:25:33.125 282 12609.38 283.68 54762.93 88888.00 2013-10-09 05:25:33.250 282 12609.42 283.65 54762.93 88888.00 2013-10-09 05:25:33.375 282 12609.42 283.65 54762.95 88888.00 2013-10-09 05:25:33.500 282 12609.38 283.65 54762.93 88888.00 2013-10-09 05:25:33.625 282 12609.40 283.62 54762.93 88888.00 2013-10-09 05:25:33.750 282 12609.45 283.62 54762.93 88888.00 2013-10-09 05:25:33.875 282 12609.48 283.65 54762.95 88888.00 2013-10-09 05:25:34.000 282 12609.50 283.62 54762.95 88888.00 2013-10-09 05:25:34.125 282 12609.45 283.62 54763.00 88888.00 2013-10-09 05:25:34.250 282 12609.40 283.60 54763.00 88888.00 2013-10-09 05:25:34.375 282 12609.38 283.60 54763.03 88888.00 2013-10-09 05:25:34.500 282 12609.38 283.60 54763.03 88888.00 2013-10-09 05:25:34.625 282 12609.42 283.60 54763.03 88888.00 2013-10-09 05:25:34.750 282 12609.42 283.60 54763.03 88888.00 2013-10-09 05:25:34.875 282 12609.45 283.60 54763.03 88888.00 2013-10-09 05:25:35.000 282 12609.45 283.60 54763.03 88888.00 2013-10-09 05:25:35.125 282 12609.40 283.62 54763.05 88888.00 2013-10-09 05:25:35.250 282 12609.45 283.60 54763.05 88888.00 2013-10-09 05:25:35.375 282 12609.48 283.62 54763.07 88888.00 2013-10-09 05:25:35.500 282 12609.48 283.62 54763.05 88888.00 2013-10-09 05:25:35.625 282 12609.45 283.60 54763.05 88888.00 2013-10-09 05:25:35.750 282 12609.52 283.60 54763.07 88888.00 2013-10-09 05:25:35.875 282 12609.48 283.60 54763.07 88888.00 2013-10-09 05:25:36.000 282 12609.40 283.57 54763.07 88888.00 2013-10-09 05:25:36.125 282 12609.38 283.57 54763.10 88888.00 2013-10-09 05:25:36.250 282 12609.42 283.55 54763.15 88888.00 2013-10-09 05:25:36.375 282 12609.50 283.60 54763.15 88888.00 2013-10-09 05:25:36.500 282 12609.52 283.60 54763.15 88888.00 2013-10-09 05:25:36.625 282 12609.52 283.60 54763.20 88888.00 2013-10-09 05:25:36.750 282 12609.50 283.55 54763.18 88888.00 2013-10-09 05:25:36.875 282 12609.45 283.52 54763.20 88888.00 2013-10-09 05:25:37.000 282 12609.48 283.52 54763.18 88888.00 2013-10-09 05:25:37.125 282 12609.52 283.50 54763.20 88888.00 2013-10-09 05:25:37.250 282 12609.58 283.48 54763.22 88888.00 2013-10-09 05:25:37.375 282 12609.58 283.50 54763.22 88888.00 2013-10-09 05:25:37.500 282 12609.55 283.50 54763.22 88888.00 2013-10-09 05:25:37.625 282 12609.48 283.50 54763.25 88888.00 2013-10-09 05:25:37.750 282 12609.48 283.52 54763.25 88888.00 2013-10-09 05:25:37.875 282 12609.50 283.50 54763.28 88888.00 2013-10-09 05:25:38.000 282 12609.52 283.50 54763.30 88888.00 2013-10-09 05:25:38.125 282 12609.50 283.48 54763.30 88888.00 2013-10-09 05:25:38.250 282 12609.48 283.45 54763.32 88888.00 2013-10-09 05:25:38.375 282 12609.52 283.45 54763.35 88888.00 2013-10-09 05:25:38.500 282 12609.58 283.43 54763.35 88888.00 2013-10-09 05:25:38.625 282 12609.52 283.43 54763.38 88888.00 2013-10-09 05:25:38.750 282 12609.52 283.43 54763.40 88888.00 2013-10-09 05:25:38.875 282 12609.48 283.43 54763.35 88888.00 2013-10-09 05:25:39.000 282 12609.48 283.38 54763.35 88888.00 2013-10-09 05:25:39.125 282 12609.50 283.38 54763.40 88888.00 2013-10-09 05:25:39.250 282 12609.52 283.40 54763.43 88888.00 2013-10-09 05:25:39.375 282 12609.50 283.43 54763.43 88888.00 2013-10-09 05:25:39.500 282 12609.45 283.35 54763.43 88888.00 2013-10-09 05:25:39.625 282 12609.50 283.30 54763.43 88888.00 2013-10-09 05:25:39.750 282 12609.52 283.30 54763.40 88888.00 2013-10-09 05:25:39.875 282 12609.50 283.30 54763.43 88888.00 2013-10-09 05:25:40.000 282 12609.50 283.27 54763.43 88888.00 2013-10-09 05:25:40.125 282 12609.52 283.30 54763.47 88888.00 2013-10-09 05:25:40.250 282 12609.55 283.30 54763.50 88888.00 2013-10-09 05:25:40.375 282 12609.52 283.30 54763.53 88888.00 2013-10-09 05:25:40.500 282 12609.52 283.27 54763.50 88888.00 2013-10-09 05:25:40.625 282 12609.52 283.27 54763.55 88888.00 2013-10-09 05:25:40.750 282 12609.50 283.27 54763.53 88888.00 2013-10-09 05:25:40.875 282 12609.50 283.27 54763.55 88888.00 2013-10-09 05:25:41.000 282 12609.50 283.23 54763.55 88888.00 2013-10-09 05:25:41.125 282 12609.52 283.23 54763.55 88888.00 2013-10-09 05:25:41.250 282 12609.45 283.23 54763.60 88888.00 2013-10-09 05:25:41.375 282 12609.45 283.27 54763.62 88888.00 2013-10-09 05:25:41.500 282 12609.45 283.27 54763.62 88888.00 2013-10-09 05:25:41.625 282 12609.38 283.25 54763.62 88888.00 2013-10-09 05:25:41.750 282 12609.45 283.23 54763.65 88888.00 2013-10-09 05:25:41.875 282 12609.48 283.23 54763.68 88888.00 2013-10-09 05:25:42.000 282 12609.45 283.20 54763.68 88888.00 2013-10-09 05:25:42.125 282 12609.38 283.18 54763.70 88888.00 2013-10-09 05:25:42.250 282 12609.42 283.15 54763.72 88888.00 2013-10-09 05:25:42.375 282 12609.48 283.18 54763.72 88888.00 2013-10-09 05:25:42.500 282 12609.45 283.18 54763.78 88888.00 2013-10-09 05:25:42.625 282 12609.48 283.18 54763.80 88888.00 2013-10-09 05:25:42.750 282 12609.42 283.15 54763.75 88888.00 2013-10-09 05:25:42.875 282 12609.35 283.15 54763.72 88888.00 2013-10-09 05:25:43.000 282 12609.30 283.15 54763.75 88888.00 2013-10-09 05:25:43.125 282 12609.30 283.12 54763.80 88888.00 2013-10-09 05:25:43.250 282 12609.27 283.07 54763.80 88888.00 2013-10-09 05:25:43.375 282 12609.27 283.10 54763.82 88888.00 2013-10-09 05:25:43.500 282 12609.33 283.07 54763.80 88888.00 2013-10-09 05:25:43.625 282 12609.33 283.05 54763.80 88888.00 2013-10-09 05:25:43.750 282 12609.25 283.05 54763.85 88888.00 2013-10-09 05:25:43.875 282 12609.27 283.05 54763.82 88888.00 2013-10-09 05:25:44.000 282 12609.33 283.02 54763.85 88888.00 2013-10-09 05:25:44.125 282 12609.38 283.05 54763.88 88888.00 2013-10-09 05:25:44.250 282 12609.38 283.02 54763.85 88888.00 2013-10-09 05:25:44.375 282 12609.33 283.02 54763.85 88888.00 2013-10-09 05:25:44.500 282 12609.30 283.00 54763.90 88888.00 2013-10-09 05:25:44.625 282 12609.25 283.00 54763.90 88888.00 2013-10-09 05:25:44.750 282 12609.25 282.98 54763.90 88888.00 2013-10-09 05:25:44.875 282 12609.35 282.98 54763.93 88888.00 2013-10-09 05:25:45.000 282 12609.38 282.98 54763.93 88888.00 2013-10-09 05:25:45.125 282 12609.30 282.95 54763.95 88888.00 2013-10-09 05:25:45.250 282 12609.20 282.95 54763.97 88888.00 2013-10-09 05:25:45.375 282 12609.17 282.95 54764.00 88888.00 2013-10-09 05:25:45.500 282 12609.17 282.90 54764.00 88888.00 2013-10-09 05:25:45.625 282 12609.20 282.93 54764.00 88888.00 2013-10-09 05:25:45.750 282 12609.25 282.90 54763.97 88888.00 2013-10-09 05:25:45.875 282 12609.35 282.88 54764.00 88888.00 2013-10-09 05:25:46.000 282 12609.33 282.85 54764.03 88888.00 2013-10-09 05:25:46.125 282 12609.27 282.82 54764.03 88888.00 2013-10-09 05:25:46.250 282 12609.25 282.85 54764.05 88888.00 2013-10-09 05:25:46.375 282 12609.27 282.85 54764.05 88888.00 2013-10-09 05:25:46.500 282 12609.25 282.85 54764.05 88888.00 2013-10-09 05:25:46.625 282 12609.17 282.80 54764.05 88888.00 2013-10-09 05:25:46.750 282 12609.17 282.80 54764.05 88888.00 2013-10-09 05:25:46.875 282 12609.20 282.77 54764.07 88888.00 2013-10-09 05:25:47.000 282 12609.23 282.75 54764.07 88888.00 2013-10-09 05:25:47.125 282 12609.20 282.77 54764.10 88888.00 2013-10-09 05:25:47.250 282 12609.20 282.73 54764.10 88888.00 2013-10-09 05:25:47.375 282 12609.23 282.75 54764.12 88888.00 2013-10-09 05:25:47.500 282 12609.25 282.75 54764.12 88888.00 2013-10-09 05:25:47.625 282 12609.25 282.75 54764.10 88888.00 2013-10-09 05:25:47.750 282 12609.27 282.75 54764.10 88888.00 2013-10-09 05:25:47.875 282 12609.27 282.75 54764.15 88888.00 2013-10-09 05:25:48.000 282 12609.30 282.73 54764.18 88888.00 2013-10-09 05:25:48.125 282 12609.33 282.73 54764.18 88888.00 2013-10-09 05:25:48.250 282 12609.30 282.70 54764.15 88888.00 2013-10-09 05:25:48.375 282 12609.25 282.70 54764.15 88888.00 2013-10-09 05:25:48.500 282 12609.27 282.73 54764.15 88888.00 2013-10-09 05:25:48.625 282 12609.27 282.68 54764.18 88888.00 2013-10-09 05:25:48.750 282 12609.30 282.68 54764.20 88888.00 2013-10-09 05:25:48.875 282 12609.30 282.70 54764.22 88888.00 2013-10-09 05:25:49.000 282 12609.25 282.68 54764.20 88888.00 2013-10-09 05:25:49.125 282 12609.25 282.65 54764.20 88888.00 2013-10-09 05:25:49.250 282 12609.25 282.65 54764.22 88888.00 2013-10-09 05:25:49.375 282 12609.20 282.65 54764.25 88888.00 2013-10-09 05:25:49.500 282 12609.20 282.65 54764.25 88888.00 2013-10-09 05:25:49.625 282 12609.30 282.60 54764.25 88888.00 2013-10-09 05:25:49.750 282 12609.33 282.62 54764.25 88888.00 2013-10-09 05:25:49.875 282 12609.33 282.60 54764.28 88888.00 2013-10-09 05:25:50.000 282 12609.33 282.57 54764.30 88888.00 2013-10-09 05:25:50.125 282 12609.25 282.55 54764.30 88888.00 2013-10-09 05:25:50.250 282 12609.17 282.55 54764.30 88888.00 2013-10-09 05:25:50.375 282 12609.15 282.55 54764.32 88888.00 2013-10-09 05:25:50.500 282 12609.17 282.52 54764.30 88888.00 2013-10-09 05:25:50.625 282 12609.12 282.52 54764.32 88888.00 2013-10-09 05:25:50.750 282 12609.20 282.52 54764.32 88888.00 2013-10-09 05:25:50.875 282 12609.25 282.52 54764.38 88888.00 2013-10-09 05:25:51.000 282 12609.25 282.50 54764.38 88888.00 2013-10-09 05:25:51.125 282 12609.27 282.50 54764.43 88888.00 2013-10-09 05:25:51.250 282 12609.20 282.48 54764.45 88888.00 2013-10-09 05:25:51.375 282 12609.17 282.45 54764.45 88888.00 2013-10-09 05:25:51.500 282 12609.23 282.45 54764.45 88888.00 2013-10-09 05:25:51.625 282 12609.27 282.45 54764.47 88888.00 2013-10-09 05:25:51.750 282 12609.25 282.45 54764.47 88888.00 2013-10-09 05:25:51.875 282 12609.23 282.45 54764.47 88888.00 2013-10-09 05:25:52.000 282 12609.23 282.45 54764.47 88888.00 2013-10-09 05:25:52.125 282 12609.27 282.43 54764.50 88888.00 2013-10-09 05:25:52.250 282 12609.30 282.43 54764.53 88888.00 2013-10-09 05:25:52.375 282 12609.25 282.45 54764.53 88888.00 2013-10-09 05:25:52.500 282 12609.23 282.43 54764.55 88888.00 2013-10-09 05:25:52.625 282 12609.15 282.43 54764.55 88888.00 2013-10-09 05:25:52.750 282 12609.15 282.38 54764.55 88888.00 2013-10-09 05:25:52.875 282 12609.20 282.38 54764.55 88888.00 2013-10-09 05:25:53.000 282 12609.20 282.38 54764.53 88888.00 2013-10-09 05:25:53.125 282 12609.15 282.38 54764.55 88888.00 2013-10-09 05:25:53.250 282 12609.08 282.30 54764.57 88888.00 2013-10-09 05:25:53.375 282 12609.12 282.30 54764.57 88888.00 2013-10-09 05:25:53.500 282 12609.12 282.35 54764.60 88888.00 2013-10-09 05:25:53.625 282 12609.08 282.32 54764.62 88888.00 2013-10-09 05:25:53.750 282 12609.05 282.30 54764.62 88888.00 2013-10-09 05:25:53.875 282 12609.10 282.27 54764.65 88888.00 2013-10-09 05:25:54.000 282 12609.05 282.27 54764.62 88888.00 2013-10-09 05:25:54.125 282 12609.00 282.30 54764.65 88888.00 2013-10-09 05:25:54.250 282 12609.00 282.23 54764.68 88888.00 2013-10-09 05:25:54.375 282 12608.98 282.25 54764.68 88888.00 2013-10-09 05:25:54.500 282 12608.95 282.25 54764.70 88888.00 2013-10-09 05:25:54.625 282 12609.00 282.25 54764.72 88888.00 2013-10-09 05:25:54.750 282 12609.00 282.27 54764.70 88888.00 2013-10-09 05:25:54.875 282 12608.90 282.27 54764.70 88888.00 2013-10-09 05:25:55.000 282 12608.90 282.23 54764.70 88888.00 2013-10-09 05:25:55.125 282 12608.92 282.25 54764.75 88888.00 2013-10-09 05:25:55.250 282 12608.92 282.23 54764.78 88888.00 2013-10-09 05:25:55.375 282 12608.98 282.18 54764.78 88888.00 2013-10-09 05:25:55.500 282 12608.92 282.15 54764.78 88888.00 2013-10-09 05:25:55.625 282 12608.92 282.15 54764.78 88888.00 2013-10-09 05:25:55.750 282 12608.95 282.18 54764.80 88888.00 2013-10-09 05:25:55.875 282 12608.92 282.15 54764.80 88888.00 2013-10-09 05:25:56.000 282 12608.90 282.15 54764.82 88888.00 2013-10-09 05:25:56.125 282 12608.88 282.12 54764.82 88888.00 2013-10-09 05:25:56.250 282 12608.90 282.12 54764.82 88888.00 2013-10-09 05:25:56.375 282 12608.85 282.07 54764.82 88888.00 2013-10-09 05:25:56.500 282 12608.80 282.07 54764.82 88888.00 2013-10-09 05:25:56.625 282 12608.83 282.07 54764.85 88888.00 2013-10-09 05:25:56.750 282 12608.80 282.07 54764.88 88888.00 2013-10-09 05:25:56.875 282 12608.75 282.05 54764.88 88888.00 2013-10-09 05:25:57.000 282 12608.67 282.05 54764.85 88888.00 2013-10-09 05:25:57.125 282 12608.67 282.05 54764.88 88888.00 2013-10-09 05:25:57.250 282 12608.65 282.02 54764.90 88888.00 2013-10-09 05:25:57.375 282 12608.67 282.05 54764.90 88888.00 2013-10-09 05:25:57.500 282 12608.65 282.02 54764.93 88888.00 2013-10-09 05:25:57.625 282 12608.60 282.00 54764.93 88888.00 2013-10-09 05:25:57.750 282 12608.62 281.98 54764.93 88888.00 2013-10-09 05:25:57.875 282 12608.62 281.98 54764.95 88888.00 2013-10-09 05:25:58.000 282 12608.65 281.95 54764.95 88888.00 2013-10-09 05:25:58.125 282 12608.62 281.98 54765.00 88888.00 2013-10-09 05:25:58.250 282 12608.62 281.98 54765.00 88888.00 2013-10-09 05:25:58.375 282 12608.60 281.98 54764.97 88888.00 2013-10-09 05:25:58.500 282 12608.60 281.93 54764.97 88888.00 2013-10-09 05:25:58.625 282 12608.60 281.90 54764.97 88888.00 2013-10-09 05:25:58.750 282 12608.60 281.90 54765.00 88888.00 2013-10-09 05:25:58.875 282 12608.58 281.88 54765.00 88888.00 2013-10-09 05:25:59.000 282 12608.58 281.85 54765.03 88888.00 2013-10-09 05:25:59.125 282 12608.58 281.85 54765.05 88888.00 2013-10-09 05:25:59.250 282 12608.52 281.82 54765.07 88888.00 2013-10-09 05:25:59.375 282 12608.52 281.85 54765.05 88888.00 2013-10-09 05:25:59.500 282 12608.48 281.85 54765.07 88888.00 2013-10-09 05:25:59.625 282 12608.48 281.82 54765.10 88888.00 2013-10-09 05:25:59.750 282 12608.45 281.82 54765.10 88888.00 2013-10-09 05:25:59.875 282 12608.45 281.80 54765.07 88888.00 2013-10-09 05:26:00.000 282 12608.45 281.77 54765.05 88888.00 2013-10-09 05:26:00.125 282 12608.48 281.77 54765.10 88888.00 2013-10-09 05:26:00.250 282 12608.40 281.75 54765.10 88888.00 2013-10-09 05:26:00.375 282 12608.33 281.73 54765.10 88888.00 2013-10-09 05:26:00.500 282 12608.27 281.75 54765.12 88888.00 2013-10-09 05:26:00.625 282 12608.30 281.77 54765.20 88888.00 2013-10-09 05:26:00.750 282 12608.27 281.77 54765.20 88888.00 2013-10-09 05:26:00.875 282 12608.27 281.77 54765.20 88888.00 2013-10-09 05:26:01.000 282 12608.23 281.73 54765.18 88888.00 2013-10-09 05:26:01.125 282 12608.12 281.65 54765.20 88888.00 2013-10-09 05:26:01.250 282 12608.12 281.68 54765.25 88888.00 2013-10-09 05:26:01.375 282 12608.15 281.70 54765.25 88888.00 2013-10-09 05:26:01.500 282 12608.12 281.68 54765.22 88888.00 2013-10-09 05:26:01.625 282 12608.10 281.65 54765.25 88888.00 2013-10-09 05:26:01.750 282 12608.05 281.62 54765.28 88888.00 2013-10-09 05:26:01.875 282 12608.02 281.62 54765.28 88888.00 2013-10-09 05:26:02.000 282 12608.02 281.60 54765.28 88888.00 2013-10-09 05:26:02.125 282 12608.00 281.57 54765.30 88888.00 2013-10-09 05:26:02.250 282 12607.98 281.57 54765.30 88888.00 2013-10-09 05:26:02.375 282 12607.95 281.60 54765.32 88888.00 2013-10-09 05:26:02.500 282 12607.92 281.57 54765.32 88888.00 2013-10-09 05:26:02.625 282 12607.88 281.55 54765.32 88888.00 2013-10-09 05:26:02.750 282 12607.88 281.52 54765.32 88888.00 2013-10-09 05:26:02.875 282 12607.88 281.52 54765.32 88888.00 2013-10-09 05:26:03.000 282 12607.83 281.52 54765.35 88888.00 2013-10-09 05:26:03.125 282 12607.80 281.50 54765.35 88888.00 2013-10-09 05:26:03.250 282 12607.83 281.45 54765.35 88888.00 2013-10-09 05:26:03.375 282 12607.88 281.43 54765.38 88888.00 2013-10-09 05:26:03.500 282 12607.83 281.43 54765.40 88888.00 2013-10-09 05:26:03.625 282 12607.73 281.43 54765.40 88888.00 2013-10-09 05:26:03.750 282 12607.65 281.38 54765.40 88888.00 2013-10-09 05:26:03.875 282 12607.62 281.38 54765.40 88888.00 2013-10-09 05:26:04.000 282 12607.67 281.35 54765.40 88888.00 2013-10-09 05:26:04.125 282 12607.62 281.32 54765.40 88888.00 2013-10-09 05:26:04.250 282 12607.58 281.30 54765.45 88888.00 2013-10-09 05:26:04.375 282 12607.55 281.27 54765.47 88888.00 2013-10-09 05:26:04.500 282 12607.50 281.25 54765.47 88888.00 2013-10-09 05:26:04.625 282 12607.45 281.25 54765.47 88888.00 2013-10-09 05:26:04.750 282 12607.38 281.20 54765.47 88888.00 2013-10-09 05:26:04.875 282 12607.42 281.20 54765.53 88888.00 2013-10-09 05:26:05.000 282 12607.48 281.20 54765.50 88888.00 2013-10-09 05:26:05.125 282 12607.38 281.18 54765.53 88888.00 2013-10-09 05:26:05.250 282 12607.30 281.15 54765.55 88888.00 2013-10-09 05:26:05.375 282 12607.23 281.10 54765.55 88888.00 2013-10-09 05:26:05.500 282 12607.20 281.10 54765.53 88888.00 2013-10-09 05:26:05.625 282 12607.17 281.05 54765.57 88888.00 2013-10-09 05:26:05.750 282 12607.17 280.98 54765.57 88888.00 2013-10-09 05:26:05.875 282 12607.17 280.98 54765.55 88888.00 2013-10-09 05:26:06.000 282 12607.12 280.95 54765.60 88888.00 2013-10-09 05:26:06.125 282 12607.12 280.93 54765.62 88888.00 2013-10-09 05:26:06.250 282 12607.10 280.93 54765.65 88888.00 2013-10-09 05:26:06.375 282 12607.05 280.88 54765.62 88888.00 2013-10-09 05:26:06.500 282 12606.98 280.85 54765.60 88888.00 2013-10-09 05:26:06.625 282 12606.90 280.82 54765.62 88888.00 2013-10-09 05:26:06.750 282 12606.95 280.82 54765.65 88888.00 2013-10-09 05:26:06.875 282 12606.92 280.80 54765.68 88888.00 2013-10-09 05:26:07.000 282 12606.83 280.77 54765.68 88888.00 2013-10-09 05:26:07.125 282 12606.80 280.75 54765.70 88888.00 2013-10-09 05:26:07.250 282 12606.75 280.68 54765.70 88888.00 2013-10-09 05:26:07.375 282 12606.70 280.68 54765.70 88888.00 2013-10-09 05:26:07.500 282 12606.60 280.62 54765.72 88888.00 2013-10-09 05:26:07.625 282 12606.60 280.60 54765.75 88888.00 2013-10-09 05:26:07.750 282 12606.55 280.60 54765.75 88888.00 2013-10-09 05:26:07.875 282 12606.55 280.55 54765.78 88888.00 2013-10-09 05:26:08.000 282 12606.50 280.52 54765.78 88888.00 2013-10-09 05:26:08.125 282 12606.48 280.52 54765.80 88888.00 2013-10-09 05:26:08.250 282 12606.40 280.52 54765.85 88888.00 2013-10-09 05:26:08.375 282 12606.38 280.52 54765.88 88888.00 2013-10-09 05:26:08.500 282 12606.38 280.48 54765.85 88888.00 2013-10-09 05:26:08.625 282 12606.33 280.40 54765.80 88888.00 2013-10-09 05:26:08.750 282 12606.23 280.38 54765.82 88888.00 2013-10-09 05:26:08.875 282 12606.17 280.32 54765.88 88888.00 2013-10-09 05:26:09.000 282 12606.17 280.30 54765.88 88888.00 2013-10-09 05:26:09.125 282 12606.20 280.30 54765.93 88888.00 2013-10-09 05:26:09.250 282 12606.23 280.25 54765.93 88888.00 2013-10-09 05:26:09.375 282 12606.20 280.23 54765.90 88888.00 2013-10-09 05:26:09.500 282 12606.12 280.23 54765.90 88888.00 2013-10-09 05:26:09.625 282 12606.10 280.18 54765.95 88888.00 2013-10-09 05:26:09.750 282 12606.05 280.12 54765.95 88888.00 2013-10-09 05:26:09.875 282 12606.05 280.07 54765.95 88888.00 2013-10-09 05:26:10.000 282 12605.92 280.05 54765.95 88888.00 2013-10-09 05:26:10.125 282 12605.88 280.02 54765.95 88888.00 2013-10-09 05:26:10.250 282 12605.90 280.02 54765.97 88888.00 2013-10-09 05:26:10.375 282 12605.88 280.02 54766.00 88888.00 2013-10-09 05:26:10.500 282 12605.85 280.00 54765.97 88888.00 2013-10-09 05:26:10.625 282 12605.80 279.93 54766.00 88888.00 2013-10-09 05:26:10.750 282 12605.75 279.90 54766.03 88888.00 2013-10-09 05:26:10.875 282 12605.67 279.88 54766.00 88888.00 2013-10-09 05:26:11.000 282 12605.62 279.85 54765.97 88888.00 2013-10-09 05:26:11.125 282 12605.60 279.82 54766.03 88888.00 2013-10-09 05:26:11.250 282 12605.55 279.80 54766.03 88888.00 2013-10-09 05:26:11.375 282 12605.52 279.80 54766.03 88888.00 2013-10-09 05:26:11.500 282 12605.55 279.80 54766.03 88888.00 2013-10-09 05:26:11.625 282 12605.55 279.75 54766.03 88888.00 2013-10-09 05:26:11.750 282 12605.48 279.77 54766.07 88888.00 2013-10-09 05:26:11.875 282 12605.40 279.73 54766.10 88888.00 2013-10-09 05:26:12.000 282 12605.38 279.70 54766.10 88888.00 2013-10-09 05:26:12.125 282 12605.35 279.62 54766.10 88888.00 2013-10-09 05:26:12.250 282 12605.35 279.60 54766.10 88888.00 2013-10-09 05:26:12.375 282 12605.30 279.60 54766.10 88888.00 2013-10-09 05:26:12.500 282 12605.30 279.55 54766.12 88888.00 2013-10-09 05:26:12.625 282 12605.33 279.52 54766.12 88888.00 2013-10-09 05:26:12.750 282 12605.30 279.52 54766.15 88888.00 2013-10-09 05:26:12.875 282 12605.25 279.50 54766.12 88888.00 2013-10-09 05:26:13.000 282 12605.17 279.48 54766.12 88888.00 2013-10-09 05:26:13.125 282 12605.12 279.48 54766.15 88888.00 2013-10-09 05:26:13.250 282 12605.12 279.43 54766.15 88888.00 2013-10-09 05:26:13.375 282 12605.15 279.43 54766.15 88888.00 2013-10-09 05:26:13.500 282 12605.02 279.40 54766.18 88888.00 2013-10-09 05:26:13.625 282 12604.92 279.38 54766.18 88888.00 2013-10-09 05:26:13.750 282 12604.92 279.35 54766.15 88888.00 2013-10-09 05:26:13.875 282 12604.90 279.32 54766.15 88888.00 2013-10-09 05:26:14.000 282 12604.85 279.30 54766.18 88888.00 2013-10-09 05:26:14.125 282 12604.80 279.27 54766.20 88888.00 2013-10-09 05:26:14.250 282 12604.77 279.27 54766.20 88888.00 2013-10-09 05:26:14.375 282 12604.75 279.25 54766.20 88888.00 2013-10-09 05:26:14.500 282 12604.67 279.23 54766.20 88888.00 2013-10-09 05:26:14.625 282 12604.65 279.20 54766.22 88888.00 2013-10-09 05:26:14.750 282 12604.65 279.18 54766.22 88888.00 2013-10-09 05:26:14.875 282 12604.60 279.12 54766.22 88888.00 2013-10-09 05:26:15.000 282 12604.55 279.10 54766.22 88888.00 2013-10-09 05:26:15.125 282 12604.50 279.07 54766.25 88888.00 2013-10-09 05:26:15.250 282 12604.45 279.07 54766.28 88888.00 2013-10-09 05:26:15.375 282 12604.40 279.10 54766.30 88888.00 2013-10-09 05:26:15.500 282 12604.40 279.07 54766.28 88888.00 2013-10-09 05:26:15.625 282 12604.35 279.02 54766.28 88888.00 2013-10-09 05:26:15.750 282 12604.30 278.95 54766.28 88888.00 2013-10-09 05:26:15.875 282 12604.30 278.95 54766.30 88888.00 2013-10-09 05:26:16.000 282 12604.27 278.93 54766.30 88888.00 2013-10-09 05:26:16.125 282 12604.20 278.85 54766.32 88888.00 2013-10-09 05:26:16.250 282 12604.17 278.85 54766.30 88888.00 2013-10-09 05:26:16.375 282 12604.17 278.85 54766.30 88888.00 2013-10-09 05:26:16.500 282 12604.15 278.82 54766.32 88888.00 2013-10-09 05:26:16.625 282 12604.02 278.82 54766.35 88888.00 2013-10-09 05:26:16.750 282 12604.00 278.77 54766.32 88888.00 2013-10-09 05:26:16.875 282 12604.00 278.73 54766.30 88888.00 2013-10-09 05:26:17.000 282 12604.02 278.70 54766.30 88888.00 2013-10-09 05:26:17.125 282 12603.98 278.70 54766.32 88888.00 2013-10-09 05:26:17.250 282 12603.90 278.68 54766.35 88888.00 2013-10-09 05:26:17.375 282 12603.92 278.65 54766.35 88888.00 2013-10-09 05:26:17.500 282 12603.83 278.62 54766.38 88888.00 2013-10-09 05:26:17.625 282 12603.70 278.62 54766.38 88888.00 2013-10-09 05:26:17.750 282 12603.70 278.62 54766.38 88888.00 2013-10-09 05:26:17.875 282 12603.67 278.57 54766.38 88888.00 2013-10-09 05:26:18.000 282 12603.60 278.52 54766.35 88888.00 2013-10-09 05:26:18.125 282 12603.52 278.45 54766.38 88888.00 2013-10-09 05:26:18.250 282 12603.50 278.45 54766.40 88888.00 2013-10-09 05:26:18.375 282 12603.48 278.45 54766.40 88888.00 2013-10-09 05:26:18.500 282 12603.48 278.43 54766.43 88888.00 2013-10-09 05:26:18.625 282 12603.48 278.43 54766.43 88888.00 2013-10-09 05:26:18.750 282 12603.50 278.43 54766.43 88888.00 2013-10-09 05:26:18.875 282 12603.40 278.40 54766.40 88888.00 2013-10-09 05:26:19.000 282 12603.35 278.38 54766.40 88888.00 2013-10-09 05:26:19.125 282 12603.33 278.38 54766.40 88888.00 2013-10-09 05:26:19.250 282 12603.23 278.35 54766.43 88888.00 2013-10-09 05:26:19.375 282 12603.23 278.32 54766.43 88888.00 2013-10-09 05:26:19.500 282 12603.20 278.32 54766.43 88888.00 2013-10-09 05:26:19.625 282 12603.17 278.30 54766.40 88888.00 2013-10-09 05:26:19.750 282 12603.12 278.25 54766.40 88888.00 2013-10-09 05:26:19.875 282 12603.12 278.23 54766.40 88888.00 2013-10-09 05:26:20.000 282 12603.10 278.20 54766.40 88888.00 2013-10-09 05:26:20.125 282 12603.12 278.20 54766.40 88888.00 2013-10-09 05:26:20.250 282 12603.10 278.18 54766.43 88888.00 2013-10-09 05:26:20.375 282 12603.02 278.18 54766.43 88888.00 2013-10-09 05:26:20.500 282 12603.00 278.18 54766.45 88888.00 2013-10-09 05:26:20.625 282 12603.00 278.15 54766.43 88888.00 2013-10-09 05:26:20.750 282 12602.90 278.12 54766.43 88888.00 2013-10-09 05:26:20.875 282 12602.90 278.07 54766.43 88888.00 2013-10-09 05:26:21.000 282 12602.95 278.05 54766.43 88888.00 2013-10-09 05:26:21.125 282 12602.90 278.05 54766.43 88888.00 2013-10-09 05:26:21.250 282 12602.83 278.00 54766.45 88888.00 2013-10-09 05:26:21.375 282 12602.80 278.00 54766.45 88888.00 2013-10-09 05:26:21.500 282 12602.73 278.00 54766.43 88888.00 2013-10-09 05:26:21.625 282 12602.67 277.98 54766.45 88888.00 2013-10-09 05:26:21.750 282 12602.65 277.93 54766.45 88888.00 2013-10-09 05:26:21.875 282 12602.70 277.93 54766.47 88888.00 2013-10-09 05:26:22.000 282 12602.65 277.93 54766.47 88888.00 2013-10-09 05:26:22.125 282 12602.62 277.93 54766.45 88888.00 2013-10-09 05:26:22.250 282 12602.62 277.88 54766.45 88888.00 2013-10-09 05:26:22.375 282 12602.62 277.88 54766.43 88888.00 2013-10-09 05:26:22.500 282 12602.55 277.85 54766.45 88888.00 2013-10-09 05:26:22.625 282 12602.55 277.82 54766.43 88888.00 2013-10-09 05:26:22.750 282 12602.50 277.82 54766.45 88888.00 2013-10-09 05:26:22.875 282 12602.40 277.82 54766.47 88888.00 2013-10-09 05:26:23.000 282 12602.38 277.82 54766.45 88888.00 2013-10-09 05:26:23.125 282 12602.45 277.80 54766.43 88888.00 2013-10-09 05:26:23.250 282 12602.42 277.75 54766.40 88888.00 2013-10-09 05:26:23.375 282 12602.42 277.77 54766.43 88888.00 2013-10-09 05:26:23.500 282 12602.38 277.75 54766.43 88888.00 2013-10-09 05:26:23.625 282 12602.33 277.73 54766.40 88888.00 2013-10-09 05:26:23.750 282 12602.33 277.70 54766.43 88888.00 2013-10-09 05:26:23.875 282 12602.35 277.68 54766.40 88888.00 2013-10-09 05:26:24.000 282 12602.35 277.65 54766.43 88888.00 2013-10-09 05:26:24.125 282 12602.35 277.62 54766.45 88888.00 2013-10-09 05:26:24.250 282 12602.35 277.62 54766.45 88888.00 2013-10-09 05:26:24.375 282 12602.33 277.62 54766.45 88888.00 2013-10-09 05:26:24.500 282 12602.27 277.60 54766.43 88888.00 2013-10-09 05:26:24.625 282 12602.20 277.57 54766.43 88888.00 2013-10-09 05:26:24.750 282 12602.20 277.55 54766.43 88888.00 2013-10-09 05:26:24.875 282 12602.17 277.57 54766.43 88888.00 2013-10-09 05:26:25.000 282 12602.12 277.57 54766.45 88888.00 2013-10-09 05:26:25.125 282 12602.08 277.57 54766.45 88888.00 2013-10-09 05:26:25.250 282 12602.08 277.52 54766.45 88888.00 2013-10-09 05:26:25.375 282 12602.10 277.55 54766.45 88888.00 2013-10-09 05:26:25.500 282 12602.08 277.52 54766.45 88888.00 2013-10-09 05:26:25.625 282 12602.10 277.52 54766.45 88888.00 2013-10-09 05:26:25.750 282 12602.08 277.50 54766.45 88888.00 2013-10-09 05:26:25.875 282 12602.00 277.45 54766.43 88888.00 2013-10-09 05:26:26.000 282 12601.98 277.45 54766.43 88888.00 2013-10-09 05:26:26.125 282 12601.98 277.48 54766.45 88888.00 2013-10-09 05:26:26.250 282 12601.98 277.43 54766.47 88888.00 2013-10-09 05:26:26.375 282 12601.95 277.43 54766.43 88888.00 2013-10-09 05:26:26.500 282 12601.88 277.45 54766.45 88888.00 2013-10-09 05:26:26.625 282 12601.88 277.43 54766.43 88888.00 2013-10-09 05:26:26.750 282 12601.85 277.43 54766.43 88888.00 2013-10-09 05:26:26.875 282 12601.83 277.43 54766.43 88888.00 2013-10-09 05:26:27.000 282 12601.85 277.38 54766.43 88888.00 2013-10-09 05:26:27.125 282 12601.85 277.38 54766.43 88888.00 2013-10-09 05:26:27.250 282 12601.77 277.30 54766.40 88888.00 2013-10-09 05:26:27.375 282 12601.77 277.30 54766.40 88888.00 2013-10-09 05:26:27.500 282 12601.77 277.32 54766.40 88888.00 2013-10-09 05:26:27.625 282 12601.77 277.32 54766.43 88888.00 2013-10-09 05:26:27.750 282 12601.75 277.32 54766.43 88888.00 2013-10-09 05:26:27.875 282 12601.67 277.30 54766.43 88888.00 2013-10-09 05:26:28.000 282 12601.65 277.27 54766.40 88888.00 2013-10-09 05:26:28.125 282 12601.65 277.27 54766.40 88888.00 2013-10-09 05:26:28.250 282 12601.58 277.23 54766.40 88888.00 2013-10-09 05:26:28.375 282 12601.60 277.25 54766.38 88888.00 2013-10-09 05:26:28.500 282 12601.60 277.25 54766.35 88888.00 2013-10-09 05:26:28.625 282 12601.62 277.23 54766.35 88888.00 2013-10-09 05:26:28.750 282 12601.60 277.20 54766.35 88888.00 2013-10-09 05:26:28.875 282 12601.58 277.20 54766.38 88888.00 2013-10-09 05:26:29.000 282 12601.58 277.20 54766.38 88888.00 2013-10-09 05:26:29.125 282 12601.55 277.18 54766.38 88888.00 2013-10-09 05:26:29.250 282 12601.50 277.18 54766.38 88888.00 2013-10-09 05:26:29.375 282 12601.48 277.18 54766.38 88888.00 2013-10-09 05:26:29.500 282 12601.50 277.18 54766.38 88888.00 2013-10-09 05:26:29.625 282 12601.48 277.15 54766.35 88888.00 2013-10-09 05:26:29.750 282 12601.48 277.15 54766.38 88888.00 2013-10-09 05:26:29.875 282 12601.48 277.15 54766.38 88888.00 2013-10-09 05:26:30.000 282 12601.45 277.12 54766.38 88888.00 2013-10-09 05:26:30.125 282 12601.40 277.15 54766.38 88888.00 2013-10-09 05:26:30.250 282 12601.33 277.10 54766.38 88888.00 2013-10-09 05:26:30.375 282 12601.27 277.10 54766.38 88888.00 2013-10-09 05:26:30.500 282 12601.33 277.10 54766.35 88888.00 2013-10-09 05:26:30.625 282 12601.33 277.12 54766.35 88888.00 2013-10-09 05:26:30.750 282 12601.30 277.10 54766.38 88888.00 2013-10-09 05:26:30.875 282 12601.25 277.10 54766.38 88888.00 2013-10-09 05:26:31.000 282 12601.23 277.05 54766.35 88888.00 2013-10-09 05:26:31.125 282 12601.27 277.05 54766.38 88888.00 2013-10-09 05:26:31.250 282 12601.30 277.00 54766.35 88888.00 2013-10-09 05:26:31.375 282 12601.30 277.00 54766.38 88888.00 2013-10-09 05:26:31.500 282 12601.27 277.00 54766.38 88888.00 2013-10-09 05:26:31.625 282 12601.23 277.00 54766.35 88888.00 2013-10-09 05:26:31.750 282 12601.17 276.98 54766.35 88888.00 2013-10-09 05:26:31.875 282 12601.23 277.00 54766.35 88888.00 2013-10-09 05:26:32.000 282 12601.23 276.98 54766.32 88888.00 2013-10-09 05:26:32.125 282 12601.15 276.95 54766.32 88888.00 2013-10-09 05:26:32.250 282 12601.02 276.90 54766.35 88888.00 2013-10-09 05:26:32.375 282 12601.00 276.90 54766.35 88888.00 2013-10-09 05:26:32.500 282 12601.08 276.88 54766.38 88888.00 2013-10-09 05:26:32.625 282 12601.08 276.88 54766.35 88888.00 2013-10-09 05:26:32.750 282 12601.02 276.85 54766.32 88888.00 2013-10-09 05:26:32.875 282 12600.98 276.82 54766.30 88888.00 2013-10-09 05:26:33.000 282 12600.98 276.80 54766.32 88888.00 2013-10-09 05:26:33.125 282 12600.98 276.82 54766.30 88888.00 2013-10-09 05:26:33.250 282 12600.95 276.77 54766.30 88888.00 2013-10-09 05:26:33.375 282 12600.90 276.80 54766.30 88888.00 2013-10-09 05:26:33.500 282 12600.88 276.77 54766.32 88888.00 2013-10-09 05:26:33.625 282 12600.83 276.75 54766.30 88888.00 2013-10-09 05:26:33.750 282 12600.80 276.77 54766.30 88888.00 2013-10-09 05:26:33.875 282 12600.80 276.77 54766.30 88888.00 2013-10-09 05:26:34.000 282 12600.77 276.75 54766.30 88888.00 2013-10-09 05:26:34.125 282 12600.75 276.73 54766.30 88888.00 2013-10-09 05:26:34.250 282 12600.77 276.70 54766.35 88888.00 2013-10-09 05:26:34.375 282 12600.83 276.75 54766.35 88888.00 2013-10-09 05:26:34.500 282 12600.83 276.73 54766.32 88888.00 2013-10-09 05:26:34.625 282 12600.77 276.68 54766.30 88888.00 2013-10-09 05:26:34.750 282 12600.80 276.73 54766.32 88888.00 2013-10-09 05:26:34.875 282 12600.80 276.70 54766.32 88888.00 2013-10-09 05:26:35.000 282 12600.75 276.70 54766.32 88888.00 2013-10-09 05:26:35.125 282 12600.73 276.70 54766.30 88888.00 2013-10-09 05:26:35.250 282 12600.70 276.68 54766.28 88888.00 2013-10-09 05:26:35.375 282 12600.73 276.70 54766.25 88888.00 2013-10-09 05:26:35.500 282 12600.73 276.70 54766.30 88888.00 2013-10-09 05:26:35.625 282 12600.67 276.68 54766.28 88888.00 2013-10-09 05:26:35.750 282 12600.67 276.65 54766.30 88888.00 2013-10-09 05:26:35.875 282 12600.67 276.62 54766.30 88888.00 2013-10-09 05:26:36.000 282 12600.67 276.65 54766.28 88888.00 2013-10-09 05:26:36.125 282 12600.70 276.68 54766.28 88888.00 2013-10-09 05:26:36.250 282 12600.73 276.65 54766.30 88888.00 2013-10-09 05:26:36.375 282 12600.75 276.65 54766.28 88888.00 2013-10-09 05:26:36.500 282 12600.67 276.65 54766.28 88888.00 2013-10-09 05:26:36.625 282 12600.65 276.62 54766.25 88888.00 2013-10-09 05:26:36.750 282 12600.70 276.65 54766.25 88888.00 2013-10-09 05:26:36.875 282 12600.73 276.68 54766.25 88888.00 2013-10-09 05:26:37.000 282 12600.67 276.65 54766.22 88888.00 2013-10-09 05:26:37.125 282 12600.62 276.62 54766.20 88888.00 2013-10-09 05:26:37.250 282 12600.60 276.60 54766.25 88888.00 2013-10-09 05:26:37.375 282 12600.65 276.62 54766.22 88888.00 2013-10-09 05:26:37.500 282 12600.67 276.62 54766.22 88888.00 2013-10-09 05:26:37.625 282 12600.70 276.60 54766.22 88888.00 2013-10-09 05:26:37.750 282 12600.70 276.62 54766.22 88888.00 2013-10-09 05:26:37.875 282 12600.73 276.62 54766.25 88888.00 2013-10-09 05:26:38.000 282 12600.75 276.62 54766.22 88888.00 2013-10-09 05:26:38.125 282 12600.80 276.60 54766.20 88888.00 2013-10-09 05:26:38.250 282 12600.77 276.60 54766.18 88888.00 2013-10-09 05:26:38.375 282 12600.77 276.60 54766.18 88888.00 2013-10-09 05:26:38.500 282 12600.77 276.62 54766.20 88888.00 2013-10-09 05:26:38.625 282 12600.77 276.62 54766.15 88888.00 2013-10-09 05:26:38.750 282 12600.70 276.62 54766.15 88888.00 2013-10-09 05:26:38.875 282 12600.67 276.62 54766.15 88888.00 2013-10-09 05:26:39.000 282 12600.67 276.60 54766.15 88888.00 2013-10-09 05:26:39.125 282 12600.65 276.57 54766.15 88888.00 2013-10-09 05:26:39.250 282 12600.65 276.62 54766.12 88888.00 2013-10-09 05:26:39.375 282 12600.67 276.62 54766.12 88888.00 2013-10-09 05:26:39.500 282 12600.70 276.62 54766.07 88888.00 2013-10-09 05:26:39.625 282 12600.70 276.62 54766.07 88888.00 2013-10-09 05:26:39.750 282 12600.67 276.62 54766.10 88888.00 2013-10-09 05:26:39.875 282 12600.73 276.65 54766.07 88888.00 2013-10-09 05:26:40.000 282 12600.77 276.62 54766.07 88888.00 2013-10-09 05:26:40.125 282 12600.77 276.62 54766.07 88888.00 2013-10-09 05:26:40.250 282 12600.75 276.62 54766.05 88888.00 2013-10-09 05:26:40.375 282 12600.75 276.62 54766.07 88888.00 2013-10-09 05:26:40.500 282 12600.77 276.65 54766.07 88888.00 2013-10-09 05:26:40.625 282 12600.77 276.68 54766.07 88888.00 2013-10-09 05:26:40.750 282 12600.73 276.68 54766.05 88888.00 2013-10-09 05:26:40.875 282 12600.73 276.68 54766.03 88888.00 2013-10-09 05:26:41.000 282 12600.77 276.68 54765.97 88888.00 2013-10-09 05:26:41.125 282 12600.77 276.68 54766.00 88888.00 2013-10-09 05:26:41.250 282 12600.73 276.62 54766.00 88888.00 2013-10-09 05:26:41.375 282 12600.73 276.68 54766.03 88888.00 2013-10-09 05:26:41.500 282 12600.73 276.68 54766.00 88888.00 2013-10-09 05:26:41.625 282 12600.75 276.70 54765.97 88888.00 2013-10-09 05:26:41.750 282 12600.75 276.70 54765.95 88888.00 2013-10-09 05:26:41.875 282 12600.77 276.73 54765.95 88888.00 2013-10-09 05:26:42.000 282 12600.80 276.70 54765.95 88888.00 2013-10-09 05:26:42.125 282 12600.77 276.70 54765.95 88888.00 2013-10-09 05:26:42.250 282 12600.75 276.70 54765.93 88888.00 2013-10-09 05:26:42.375 282 12600.75 276.73 54765.95 88888.00 2013-10-09 05:26:42.500 282 12600.77 276.70 54765.95 88888.00 2013-10-09 05:26:42.625 282 12600.77 276.70 54765.95 88888.00 2013-10-09 05:26:42.750 282 12600.77 276.75 54765.95 88888.00 2013-10-09 05:26:42.875 282 12600.77 276.75 54765.93 88888.00 2013-10-09 05:26:43.000 282 12600.77 276.75 54765.95 88888.00 2013-10-09 05:26:43.125 282 12600.77 276.73 54765.93 88888.00 2013-10-09 05:26:43.250 282 12600.75 276.77 54765.90 88888.00 2013-10-09 05:26:43.375 282 12600.80 276.80 54765.90 88888.00 2013-10-09 05:26:43.500 282 12600.77 276.80 54765.90 88888.00 2013-10-09 05:26:43.625 282 12600.83 276.77 54765.88 88888.00 2013-10-09 05:26:43.750 282 12600.83 276.77 54765.85 88888.00 2013-10-09 05:26:43.875 282 12600.80 276.80 54765.82 88888.00 2013-10-09 05:26:44.000 282 12600.80 276.80 54765.82 88888.00 2013-10-09 05:26:44.125 282 12600.83 276.80 54765.85 88888.00 2013-10-09 05:26:44.250 282 12600.90 276.80 54765.85 88888.00 2013-10-09 05:26:44.375 282 12600.95 276.85 54765.85 88888.00 2013-10-09 05:26:44.500 282 12600.90 276.88 54765.85 88888.00 2013-10-09 05:26:44.625 282 12600.83 276.90 54765.80 88888.00 2013-10-09 05:26:44.750 282 12600.77 276.88 54765.82 88888.00 2013-10-09 05:26:44.875 282 12600.75 276.88 54765.80 88888.00 2013-10-09 05:26:45.000 282 12600.75 276.90 54765.78 88888.00 2013-10-09 05:26:45.125 282 12600.80 276.90 54765.80 88888.00 2013-10-09 05:26:45.250 282 12600.77 276.90 54765.80 88888.00 2013-10-09 05:26:45.375 282 12600.80 276.93 54765.78 88888.00 2013-10-09 05:26:45.500 282 12600.80 276.90 54765.75 88888.00 2013-10-09 05:26:45.625 282 12600.77 276.90 54765.75 88888.00 2013-10-09 05:26:45.750 282 12600.80 276.93 54765.78 88888.00 2013-10-09 05:26:45.875 282 12600.85 276.93 54765.78 88888.00 2013-10-09 05:26:46.000 282 12600.85 276.93 54765.75 88888.00 2013-10-09 05:26:46.125 282 12600.83 276.95 54765.78 88888.00 2013-10-09 05:26:46.250 282 12600.88 276.98 54765.78 88888.00 2013-10-09 05:26:46.375 282 12600.95 277.02 54765.78 88888.00 2013-10-09 05:26:46.500 282 12600.98 277.05 54765.78 88888.00 2013-10-09 05:26:46.625 282 12600.98 277.07 54765.75 88888.00 2013-10-09 05:26:46.750 282 12600.95 277.05 54765.72 88888.00 2013-10-09 05:26:46.875 282 12600.95 277.02 54765.70 88888.00 2013-10-09 05:26:47.000 282 12600.95 277.07 54765.68 88888.00 2013-10-09 05:26:47.125 282 12600.92 277.12 54765.70 88888.00 2013-10-09 05:26:47.250 282 12600.95 277.12 54765.68 88888.00 2013-10-09 05:26:47.375 282 12601.05 277.15 54765.68 88888.00 2013-10-09 05:26:47.500 282 12601.08 277.15 54765.65 88888.00 2013-10-09 05:26:47.625 282 12601.02 277.18 54765.62 88888.00 2013-10-09 05:26:47.750 282 12601.05 277.20 54765.62 88888.00 2013-10-09 05:26:47.875 282 12601.05 277.20 54765.62 88888.00 2013-10-09 05:26:48.000 282 12601.12 277.20 54765.60 88888.00 2013-10-09 05:26:48.125 282 12601.12 277.23 54765.62 88888.00 2013-10-09 05:26:48.250 282 12601.15 277.25 54765.62 88888.00 2013-10-09 05:26:48.375 282 12601.20 277.27 54765.62 88888.00 2013-10-09 05:26:48.500 282 12601.17 277.23 54765.60 88888.00 2013-10-09 05:26:48.625 282 12601.17 277.27 54765.60 88888.00 2013-10-09 05:26:48.750 282 12601.20 277.30 54765.60 88888.00 2013-10-09 05:26:48.875 282 12601.17 277.30 54765.57 88888.00 2013-10-09 05:26:49.000 282 12601.17 277.30 54765.57 88888.00 2013-10-09 05:26:49.125 282 12601.15 277.30 54765.55 88888.00 2013-10-09 05:26:49.250 282 12601.23 277.38 54765.55 88888.00 2013-10-09 05:26:49.375 282 12601.23 277.35 54765.53 88888.00 2013-10-09 05:26:49.500 282 12601.17 277.38 54765.53 88888.00 2013-10-09 05:26:49.625 282 12601.20 277.35 54765.50 88888.00 2013-10-09 05:26:49.750 282 12601.27 277.38 54765.50 88888.00 2013-10-09 05:26:49.875 282 12601.27 277.40 54765.47 88888.00 2013-10-09 05:26:50.000 282 12601.27 277.43 54765.45 88888.00 2013-10-09 05:26:50.125 282 12601.33 277.45 54765.47 88888.00 2013-10-09 05:26:50.250 282 12601.30 277.45 54765.47 88888.00 2013-10-09 05:26:50.375 282 12601.33 277.48 54765.47 88888.00 2013-10-09 05:26:50.500 282 12601.33 277.48 54765.47 88888.00 2013-10-09 05:26:50.625 282 12601.35 277.50 54765.45 88888.00 2013-10-09 05:26:50.750 282 12601.40 277.55 54765.45 88888.00 2013-10-09 05:26:50.875 282 12601.40 277.55 54765.43 88888.00 2013-10-09 05:26:51.000 282 12601.38 277.55 54765.40 88888.00 2013-10-09 05:26:51.125 282 12601.42 277.57 54765.40 88888.00 2013-10-09 05:26:51.250 282 12601.42 277.57 54765.43 88888.00 2013-10-09 05:26:51.375 282 12601.45 277.62 54765.40 88888.00 2013-10-09 05:26:51.500 282 12601.50 277.62 54765.40 88888.00 2013-10-09 05:26:51.625 282 12601.52 277.62 54765.38 88888.00 2013-10-09 05:26:51.750 282 12601.50 277.65 54765.38 88888.00 2013-10-09 05:26:51.875 282 12601.45 277.68 54765.38 88888.00 2013-10-09 05:26:52.000 282 12601.45 277.68 54765.35 88888.00 2013-10-09 05:26:52.125 282 12601.48 277.68 54765.35 88888.00 2013-10-09 05:26:52.250 282 12601.50 277.70 54765.35 88888.00 2013-10-09 05:26:52.375 282 12601.52 277.75 54765.35 88888.00 2013-10-09 05:26:52.500 282 12601.50 277.80 54765.30 88888.00 2013-10-09 05:26:52.625 282 12601.50 277.80 54765.28 88888.00 2013-10-09 05:26:52.750 282 12601.55 277.82 54765.28 88888.00 2013-10-09 05:26:52.875 282 12601.52 277.88 54765.28 88888.00 2013-10-09 05:26:53.000 282 12601.55 277.88 54765.25 88888.00 2013-10-09 05:26:53.125 282 12601.62 277.88 54765.25 88888.00 2013-10-09 05:26:53.250 282 12601.60 277.90 54765.25 88888.00 2013-10-09 05:26:53.375 282 12601.60 277.93 54765.25 88888.00 2013-10-09 05:26:53.500 282 12601.67 277.93 54765.20 88888.00 2013-10-09 05:26:53.625 282 12601.73 277.95 54765.20 88888.00 2013-10-09 05:26:53.750 282 12601.73 277.98 54765.22 88888.00 2013-10-09 05:26:53.875 282 12601.73 278.00 54765.22 88888.00 2013-10-09 05:26:54.000 282 12601.70 278.02 54765.20 88888.00 2013-10-09 05:26:54.125 282 12601.73 278.02 54765.20 88888.00 2013-10-09 05:26:54.250 282 12601.75 278.02 54765.22 88888.00 2013-10-09 05:26:54.375 282 12601.77 278.05 54765.22 88888.00 2013-10-09 05:26:54.500 282 12601.83 278.07 54765.22 88888.00 2013-10-09 05:26:54.625 282 12601.88 278.10 54765.20 88888.00 2013-10-09 05:26:54.750 282 12601.88 278.15 54765.18 88888.00 2013-10-09 05:26:54.875 282 12601.83 278.15 54765.15 88888.00 2013-10-09 05:26:55.000 282 12601.83 278.15 54765.15 88888.00 2013-10-09 05:26:55.125 282 12601.85 278.18 54765.15 88888.00 2013-10-09 05:26:55.250 282 12601.83 278.20 54765.12 88888.00 2013-10-09 05:26:55.375 282 12601.88 278.23 54765.12 88888.00 2013-10-09 05:26:55.500 282 12601.95 278.23 54765.15 88888.00 2013-10-09 05:26:55.625 282 12601.98 278.23 54765.12 88888.00 2013-10-09 05:26:55.750 282 12601.95 278.27 54765.15 88888.00 2013-10-09 05:26:55.875 282 12602.00 278.30 54765.12 88888.00 2013-10-09 05:26:56.000 282 12601.98 278.30 54765.07 88888.00 2013-10-09 05:26:56.125 282 12601.95 278.30 54765.05 88888.00 2013-10-09 05:26:56.250 282 12602.00 278.32 54765.07 88888.00 2013-10-09 05:26:56.375 282 12602.05 278.32 54765.05 88888.00 2013-10-09 05:26:56.500 282 12601.98 278.32 54765.03 88888.00 2013-10-09 05:26:56.625 282 12601.95 278.32 54765.03 88888.00 2013-10-09 05:26:56.750 282 12602.02 278.35 54765.03 88888.00 2013-10-09 05:26:56.875 282 12602.08 278.38 54765.03 88888.00 2013-10-09 05:26:57.000 282 12602.12 278.40 54765.03 88888.00 2013-10-09 05:26:57.125 282 12602.15 278.40 54765.03 88888.00 2013-10-09 05:26:57.250 282 12602.17 278.40 54765.03 88888.00 2013-10-09 05:26:57.375 282 12602.23 278.40 54765.00 88888.00 2013-10-09 05:26:57.500 282 12602.23 278.43 54765.00 88888.00 2013-10-09 05:26:57.625 282 12602.25 278.45 54765.00 88888.00 2013-10-09 05:26:57.750 282 12602.25 278.43 54764.97 88888.00 2013-10-09 05:26:57.875 282 12602.23 278.48 54764.97 88888.00 2013-10-09 05:26:58.000 282 12602.27 278.50 54764.95 88888.00 2013-10-09 05:26:58.125 282 12602.33 278.50 54764.95 88888.00 2013-10-09 05:26:58.250 282 12602.35 278.50 54764.95 88888.00 2013-10-09 05:26:58.375 282 12602.42 278.50 54764.93 88888.00 2013-10-09 05:26:58.500 282 12602.48 278.55 54764.90 88888.00 2013-10-09 05:26:58.625 282 12602.45 278.55 54764.90 88888.00 2013-10-09 05:26:58.750 282 12602.42 278.57 54764.90 88888.00 2013-10-09 05:26:58.875 282 12602.45 278.57 54764.90 88888.00 2013-10-09 05:26:59.000 282 12602.45 278.57 54764.90 88888.00 2013-10-09 05:26:59.125 282 12602.45 278.62 54764.90 88888.00 2013-10-09 05:26:59.250 282 12602.48 278.65 54764.88 88888.00 2013-10-09 05:26:59.375 282 12602.50 278.68 54764.90 88888.00 2013-10-09 05:26:59.500 282 12602.45 278.65 54764.90 88888.00 2013-10-09 05:26:59.625 282 12602.42 278.68 54764.88 88888.00 2013-10-09 05:26:59.750 282 12602.45 278.70 54764.85 88888.00 2013-10-09 05:26:59.875 282 12602.48 278.73 54764.85 88888.00 2013-10-09 05:27:00.000 282 12602.48 278.73 54764.80 88888.00 2013-10-09 05:27:00.125 282 12602.48 278.73 54764.80 88888.00 2013-10-09 05:27:00.250 282 12602.48 278.73 54764.80 88888.00 2013-10-09 05:27:00.375 282 12602.55 278.73 54764.78 88888.00 2013-10-09 05:27:00.500 282 12602.55 278.73 54764.78 88888.00 2013-10-09 05:27:00.625 282 12602.58 278.75 54764.78 88888.00 2013-10-09 05:27:00.750 282 12602.60 278.77 54764.78 88888.00 2013-10-09 05:27:00.875 282 12602.58 278.77 54764.78 88888.00 2013-10-09 05:27:01.000 282 12602.65 278.75 54764.75 88888.00 2013-10-09 05:27:01.125 282 12602.70 278.77 54764.78 88888.00 2013-10-09 05:27:01.250 282 12602.65 278.80 54764.78 88888.00 2013-10-09 05:27:01.375 282 12602.62 278.82 54764.75 88888.00 2013-10-09 05:27:01.500 282 12602.62 278.85 54764.75 88888.00 2013-10-09 05:27:01.625 282 12602.75 278.88 54764.72 88888.00 2013-10-09 05:27:01.750 282 12602.80 278.88 54764.72 88888.00 2013-10-09 05:27:01.875 282 12602.80 278.90 54764.72 88888.00 2013-10-09 05:27:02.000 282 12602.83 278.93 54764.72 88888.00 2013-10-09 05:27:02.125 282 12602.83 278.93 54764.72 88888.00 2013-10-09 05:27:02.250 282 12602.85 278.90 54764.72 88888.00 2013-10-09 05:27:02.375 282 12602.92 278.93 54764.72 88888.00 2013-10-09 05:27:02.500 282 12602.92 278.98 54764.70 88888.00 2013-10-09 05:27:02.625 282 12602.90 279.00 54764.70 88888.00 2013-10-09 05:27:02.750 282 12602.95 279.00 54764.68 88888.00 2013-10-09 05:27:02.875 282 12602.95 279.00 54764.68 88888.00 2013-10-09 05:27:03.000 282 12602.98 279.00 54764.65 88888.00 2013-10-09 05:27:03.125 282 12602.98 279.00 54764.62 88888.00 2013-10-09 05:27:03.250 282 12603.00 279.00 54764.62 88888.00 2013-10-09 05:27:03.375 282 12603.10 279.07 54764.60 88888.00 2013-10-09 05:27:03.500 282 12603.15 279.07 54764.62 88888.00 2013-10-09 05:27:03.625 282 12603.15 279.10 54764.62 88888.00 2013-10-09 05:27:03.750 282 12603.12 279.10 54764.60 88888.00 2013-10-09 05:27:03.875 282 12603.17 279.10 54764.60 88888.00 2013-10-09 05:27:04.000 282 12603.23 279.12 54764.55 88888.00 2013-10-09 05:27:04.125 282 12603.23 279.15 54764.55 88888.00 2013-10-09 05:27:04.250 282 12603.17 279.12 54764.55 88888.00 2013-10-09 05:27:04.375 282 12603.17 279.15 54764.53 88888.00 2013-10-09 05:27:04.500 282 12603.20 279.15 54764.50 88888.00 2013-10-09 05:27:04.625 282 12603.23 279.15 54764.50 88888.00 2013-10-09 05:27:04.750 282 12603.27 279.15 54764.47 88888.00 2013-10-09 05:27:04.875 282 12603.33 279.20 54764.50 88888.00 2013-10-09 05:27:05.000 282 12603.35 279.20 54764.45 88888.00 2013-10-09 05:27:05.125 282 12603.35 279.23 54764.45 88888.00 2013-10-09 05:27:05.250 282 12603.38 279.23 54764.43 88888.00 2013-10-09 05:27:05.375 282 12603.38 279.23 54764.43 88888.00 2013-10-09 05:27:05.500 282 12603.38 279.25 54764.43 88888.00 2013-10-09 05:27:05.625 282 12603.40 279.25 54764.45 88888.00 2013-10-09 05:27:05.750 282 12603.42 279.30 54764.40 88888.00 2013-10-09 05:27:05.875 282 12603.50 279.30 54764.40 88888.00 2013-10-09 05:27:06.000 282 12603.50 279.32 54764.40 88888.00 2013-10-09 05:27:06.125 282 12603.50 279.35 54764.38 88888.00 2013-10-09 05:27:06.250 282 12603.45 279.32 54764.40 88888.00 2013-10-09 05:27:06.375 282 12603.48 279.35 54764.38 88888.00 2013-10-09 05:27:06.500 282 12603.58 279.35 54764.35 88888.00 2013-10-09 05:27:06.625 282 12603.62 279.35 54764.38 88888.00 2013-10-09 05:27:06.750 282 12603.62 279.35 54764.35 88888.00 2013-10-09 05:27:06.875 282 12603.62 279.38 54764.32 88888.00 2013-10-09 05:27:07.000 282 12603.67 279.40 54764.32 88888.00 2013-10-09 05:27:07.125 282 12603.75 279.40 54764.32 88888.00 2013-10-09 05:27:07.250 282 12603.73 279.45 54764.32 88888.00 2013-10-09 05:27:07.375 282 12603.75 279.48 54764.30 88888.00 2013-10-09 05:27:07.500 282 12603.77 279.50 54764.28 88888.00 2013-10-09 05:27:07.625 282 12603.77 279.50 54764.28 88888.00 2013-10-09 05:27:07.750 282 12603.83 279.45 54764.30 88888.00 2013-10-09 05:27:07.875 282 12603.85 279.48 54764.28 88888.00 2013-10-09 05:27:08.000 282 12603.88 279.50 54764.28 88888.00 2013-10-09 05:27:08.125 282 12603.90 279.50 54764.28 88888.00 2013-10-09 05:27:08.250 282 12603.95 279.55 54764.22 88888.00 2013-10-09 05:27:08.375 282 12603.98 279.57 54764.25 88888.00 2013-10-09 05:27:08.500 282 12603.98 279.57 54764.25 88888.00 2013-10-09 05:27:08.625 282 12604.05 279.60 54764.25 88888.00 2013-10-09 05:27:08.750 282 12604.05 279.62 54764.22 88888.00 2013-10-09 05:27:08.875 282 12604.02 279.65 54764.20 88888.00 2013-10-09 05:27:09.000 282 12604.00 279.65 54764.18 88888.00 2013-10-09 05:27:09.125 282 12604.02 279.68 54764.22 88888.00 2013-10-09 05:27:09.250 282 12604.00 279.65 54764.20 88888.00 2013-10-09 05:27:09.375 282 12604.05 279.65 54764.20 88888.00 2013-10-09 05:27:09.500 282 12604.08 279.70 54764.20 88888.00 2013-10-09 05:27:09.625 282 12604.12 279.70 54764.18 88888.00 2013-10-09 05:27:09.750 282 12604.17 279.75 54764.18 88888.00 2013-10-09 05:27:09.875 282 12604.17 279.70 54764.15 88888.00 2013-10-09 05:27:10.000 282 12604.17 279.70 54764.15 88888.00 2013-10-09 05:27:10.125 282 12604.23 279.70 54764.12 88888.00 2013-10-09 05:27:10.250 282 12604.23 279.75 54764.12 88888.00 2013-10-09 05:27:10.375 282 12604.30 279.77 54764.12 88888.00 2013-10-09 05:27:10.500 282 12604.33 279.80 54764.12 88888.00 2013-10-09 05:27:10.625 282 12604.30 279.77 54764.10 88888.00 2013-10-09 05:27:10.750 282 12604.27 279.80 54764.12 88888.00 2013-10-09 05:27:10.875 282 12604.40 279.82 54764.10 88888.00 2013-10-09 05:27:11.000 282 12604.45 279.80 54764.10 88888.00 2013-10-09 05:27:11.125 282 12604.48 279.85 54764.10 88888.00 2013-10-09 05:27:11.250 282 12604.48 279.85 54764.12 88888.00 2013-10-09 05:27:11.375 282 12604.52 279.88 54764.10 88888.00 2013-10-09 05:27:11.500 282 12604.50 279.88 54764.10 88888.00 2013-10-09 05:27:11.625 282 12604.48 279.88 54764.07 88888.00 2013-10-09 05:27:11.750 282 12604.45 279.88 54764.07 88888.00 2013-10-09 05:27:11.875 282 12604.55 279.88 54764.07 88888.00 2013-10-09 05:27:12.000 282 12604.60 279.88 54764.05 88888.00 2013-10-09 05:27:12.125 282 12604.58 279.88 54764.05 88888.00 2013-10-09 05:27:12.250 282 12604.55 279.90 54764.05 88888.00 2013-10-09 05:27:12.375 282 12604.62 279.93 54764.03 88888.00 2013-10-09 05:27:12.500 282 12604.67 279.95 54764.03 88888.00 2013-10-09 05:27:12.625 282 12604.65 279.95 54764.03 88888.00 2013-10-09 05:27:12.750 282 12604.73 280.00 54764.05 88888.00 2013-10-09 05:27:12.875 282 12604.75 280.00 54764.05 88888.00 2013-10-09 05:27:13.000 282 12604.80 280.00 54764.03 88888.00 2013-10-09 05:27:13.125 282 12604.83 280.02 54764.00 88888.00 2013-10-09 05:27:13.250 282 12604.80 280.05 54764.00 88888.00 2013-10-09 05:27:13.375 282 12604.77 280.05 54764.00 88888.00 2013-10-09 05:27:13.500 282 12604.80 280.02 54763.97 88888.00 2013-10-09 05:27:13.625 282 12604.83 280.02 54763.97 88888.00 2013-10-09 05:27:13.750 282 12604.85 280.05 54763.97 88888.00 2013-10-09 05:27:13.875 282 12604.92 280.05 54763.95 88888.00 2013-10-09 05:27:14.000 282 12605.02 280.07 54763.95 88888.00 2013-10-09 05:27:14.125 282 12605.00 280.07 54763.95 88888.00 2013-10-09 05:27:14.250 282 12604.90 280.05 54763.95 88888.00 2013-10-09 05:27:14.375 282 12604.95 280.10 54763.97 88888.00 2013-10-09 05:27:14.500 282 12605.00 280.12 54763.97 88888.00 2013-10-09 05:27:14.625 282 12605.08 280.12 54763.95 88888.00 2013-10-09 05:27:14.750 282 12605.12 280.12 54763.93 88888.00 2013-10-09 05:27:14.875 282 12605.15 280.12 54763.93 88888.00 2013-10-09 05:27:15.000 282 12605.10 280.10 54763.93 88888.00 2013-10-09 05:27:15.125 282 12605.08 280.12 54763.93 88888.00 2013-10-09 05:27:15.250 282 12605.08 280.12 54763.93 88888.00 2013-10-09 05:27:15.375 282 12605.12 280.12 54763.90 88888.00 2013-10-09 05:27:15.500 282 12605.20 280.10 54763.90 88888.00 2013-10-09 05:27:15.625 282 12605.27 280.12 54763.90 88888.00 2013-10-09 05:27:15.750 282 12605.25 280.15 54763.88 88888.00 2013-10-09 05:27:15.875 282 12605.23 280.12 54763.88 88888.00 2013-10-09 05:27:16.000 282 12605.23 280.12 54763.85 88888.00 2013-10-09 05:27:16.125 282 12605.27 280.20 54763.85 88888.00 2013-10-09 05:27:16.250 282 12605.30 280.20 54763.88 88888.00 2013-10-09 05:27:16.375 282 12605.35 280.23 54763.85 88888.00 2013-10-09 05:27:16.500 282 12605.40 280.25 54763.82 88888.00 2013-10-09 05:27:16.625 282 12605.45 280.25 54763.82 88888.00 2013-10-09 05:27:16.750 282 12605.45 280.25 54763.85 88888.00 2013-10-09 05:27:16.875 282 12605.45 280.25 54763.85 88888.00 2013-10-09 05:27:17.000 282 12605.50 280.25 54763.85 88888.00 2013-10-09 05:27:17.125 282 12605.50 280.25 54763.85 88888.00 2013-10-09 05:27:17.250 282 12605.52 280.27 54763.82 88888.00 2013-10-09 05:27:17.375 282 12605.55 280.30 54763.82 88888.00 2013-10-09 05:27:17.500 282 12605.55 280.32 54763.82 88888.00 2013-10-09 05:27:17.625 282 12605.60 280.32 54763.82 88888.00 2013-10-09 05:27:17.750 282 12605.62 280.30 54763.82 88888.00 2013-10-09 05:27:17.875 282 12605.65 280.32 54763.82 88888.00 2013-10-09 05:27:18.000 282 12605.65 280.35 54763.82 88888.00 2013-10-09 05:27:18.125 282 12605.65 280.38 54763.80 88888.00 2013-10-09 05:27:18.250 282 12605.62 280.32 54763.80 88888.00 2013-10-09 05:27:18.375 282 12605.62 280.32 54763.78 88888.00 2013-10-09 05:27:18.500 282 12605.62 280.35 54763.78 88888.00 2013-10-09 05:27:18.625 282 12605.67 280.40 54763.78 88888.00 2013-10-09 05:27:18.750 282 12605.67 280.40 54763.78 88888.00 2013-10-09 05:27:18.875 282 12605.73 280.40 54763.78 88888.00 2013-10-09 05:27:19.000 282 12605.77 280.40 54763.75 88888.00 2013-10-09 05:27:19.125 282 12605.80 280.43 54763.75 88888.00 2013-10-09 05:27:19.250 282 12605.80 280.48 54763.72 88888.00 2013-10-09 05:27:19.375 282 12605.80 280.45 54763.72 88888.00 2013-10-09 05:27:19.500 282 12605.83 280.43 54763.70 88888.00 2013-10-09 05:27:19.625 282 12605.85 280.43 54763.68 88888.00 2013-10-09 05:27:19.750 282 12605.90 280.45 54763.68 88888.00 2013-10-09 05:27:19.875 282 12605.85 280.48 54763.72 88888.00 2013-10-09 05:27:20.000 282 12605.90 280.50 54763.72 88888.00 2013-10-09 05:27:20.125 282 12605.95 280.50 54763.72 88888.00 2013-10-09 05:27:20.250 282 12605.92 280.50 54763.68 88888.00 2013-10-09 05:27:20.375 282 12606.00 280.52 54763.65 88888.00 2013-10-09 05:27:20.500 282 12606.08 280.55 54763.65 88888.00 2013-10-09 05:27:20.625 282 12606.15 280.55 54763.68 88888.00 2013-10-09 05:27:20.750 282 12606.12 280.55 54763.65 88888.00 2013-10-09 05:27:20.875 282 12606.10 280.57 54763.65 88888.00 2013-10-09 05:27:21.000 282 12606.10 280.57 54763.62 88888.00 2013-10-09 05:27:21.125 282 12606.10 280.55 54763.62 88888.00 2013-10-09 05:27:21.250 282 12606.08 280.55 54763.60 88888.00 2013-10-09 05:27:21.375 282 12606.20 280.57 54763.62 88888.00 2013-10-09 05:27:21.500 282 12606.20 280.60 54763.62 88888.00 2013-10-09 05:27:21.625 282 12606.17 280.62 54763.62 88888.00 2013-10-09 05:27:21.750 282 12606.17 280.60 54763.60 88888.00 2013-10-09 05:27:21.875 282 12606.20 280.62 54763.57 88888.00 2013-10-09 05:27:22.000 282 12606.25 280.65 54763.57 88888.00 2013-10-09 05:27:22.125 282 12606.30 280.65 54763.57 88888.00 2013-10-09 05:27:22.250 282 12606.30 280.65 54763.60 88888.00 2013-10-09 05:27:22.375 282 12606.30 280.68 54763.60 88888.00 2013-10-09 05:27:22.500 282 12606.25 280.68 54763.57 88888.00 2013-10-09 05:27:22.625 282 12606.27 280.73 54763.57 88888.00 2013-10-09 05:27:22.750 282 12606.35 280.73 54763.57 88888.00 2013-10-09 05:27:22.875 282 12606.40 280.73 54763.55 88888.00 2013-10-09 05:27:23.000 282 12606.40 280.75 54763.57 88888.00 2013-10-09 05:27:23.125 282 12606.40 280.77 54763.57 88888.00 2013-10-09 05:27:23.250 282 12606.42 280.77 54763.55 88888.00 2013-10-09 05:27:23.375 282 12606.45 280.80 54763.57 88888.00 2013-10-09 05:27:23.500 282 12606.48 280.80 54763.57 88888.00 2013-10-09 05:27:23.625 282 12606.50 280.82 54763.55 88888.00 2013-10-09 05:27:23.750 282 12606.58 280.85 54763.53 88888.00 2013-10-09 05:27:23.875 282 12606.65 280.82 54763.53 88888.00 2013-10-09 05:27:24.000 282 12606.67 280.85 54763.50 88888.00 2013-10-09 05:27:24.125 282 12606.65 280.88 54763.55 88888.00 2013-10-09 05:27:24.250 282 12606.62 280.88 54763.57 88888.00 2013-10-09 05:27:24.375 282 12606.67 280.88 54763.53 88888.00 2013-10-09 05:27:24.500 282 12606.70 280.93 54763.55 88888.00 2013-10-09 05:27:24.625 282 12606.80 280.93 54763.53 88888.00 2013-10-09 05:27:24.750 282 12606.77 280.93 54763.50 88888.00 2013-10-09 05:27:24.875 282 12606.75 280.93 54763.47 88888.00 2013-10-09 05:27:25.000 282 12606.75 280.95 54763.47 88888.00 2013-10-09 05:27:25.125 282 12606.85 280.95 54763.47 88888.00 2013-10-09 05:27:25.250 282 12606.88 280.90 54763.47 88888.00 2013-10-09 05:27:25.375 282 12606.90 280.95 54763.45 88888.00 2013-10-09 05:27:25.500 282 12606.95 281.00 54763.45 88888.00 2013-10-09 05:27:25.625 282 12607.00 281.02 54763.45 88888.00 2013-10-09 05:27:25.750 282 12607.05 281.02 54763.45 88888.00 2013-10-09 05:27:25.875 282 12607.05 281.02 54763.47 88888.00 2013-10-09 05:27:26.000 282 12607.00 281.02 54763.45 88888.00 2013-10-09 05:27:26.125 282 12607.05 281.02 54763.45 88888.00 2013-10-09 05:27:26.250 282 12607.05 281.07 54763.45 88888.00 2013-10-09 05:27:26.375 282 12607.05 281.07 54763.45 88888.00 2013-10-09 05:27:26.500 282 12607.10 281.10 54763.45 88888.00 2013-10-09 05:27:26.625 282 12607.10 281.12 54763.50 88888.00 2013-10-09 05:27:26.750 282 12607.08 281.10 54763.45 88888.00 2013-10-09 05:27:26.875 282 12607.05 281.10 54763.40 88888.00 2013-10-09 05:27:27.000 282 12607.08 281.15 54763.43 88888.00 2013-10-09 05:27:27.125 282 12607.17 281.18 54763.47 88888.00 2013-10-09 05:27:27.250 282 12607.20 281.20 54763.47 88888.00 2013-10-09 05:27:27.375 282 12607.23 281.20 54763.47 88888.00 2013-10-09 05:27:27.500 282 12607.25 281.18 54763.45 88888.00 2013-10-09 05:27:27.625 282 12607.23 281.18 54763.43 88888.00 2013-10-09 05:27:27.750 282 12607.17 281.20 54763.43 88888.00 2013-10-09 05:27:27.875 282 12607.17 281.20 54763.43 88888.00 2013-10-09 05:27:28.000 282 12607.20 281.23 54763.43 88888.00 2013-10-09 05:27:28.125 282 12607.23 281.27 54763.45 88888.00 2013-10-09 05:27:28.250 282 12607.23 281.27 54763.43 88888.00 2013-10-09 05:27:28.375 282 12607.25 281.25 54763.38 88888.00 2013-10-09 05:27:28.500 282 12607.27 281.23 54763.40 88888.00 2013-10-09 05:27:28.625 282 12607.30 281.30 54763.40 88888.00 2013-10-09 05:27:28.750 282 12607.35 281.32 54763.38 88888.00 2013-10-09 05:27:28.875 282 12607.35 281.35 54763.38 88888.00 2013-10-09 05:27:29.000 282 12607.40 281.38 54763.40 88888.00 2013-10-09 05:27:29.125 282 12607.40 281.38 54763.43 88888.00 2013-10-09 05:27:29.250 282 12607.38 281.35 54763.43 88888.00 2013-10-09 05:27:29.375 282 12607.40 281.40 54763.43 88888.00 2013-10-09 05:27:29.500 282 12607.42 281.45 54763.43 88888.00 2013-10-09 05:27:29.625 282 12607.42 281.43 54763.40 88888.00 2013-10-09 05:27:29.750 282 12607.42 281.43 54763.38 88888.00 2013-10-09 05:27:29.875 282 12607.40 281.43 54763.38 88888.00 2013-10-09 05:27:30.000 282 12607.45 281.45 54763.38 88888.00 2013-10-09 05:27:30.125 282 12607.50 281.48 54763.38 88888.00 2013-10-09 05:27:30.250 282 12607.50 281.45 54763.35 88888.00 2013-10-09 05:27:30.375 282 12607.58 281.48 54763.38 88888.00 2013-10-09 05:27:30.500 282 12607.62 281.52 54763.38 88888.00 2013-10-09 05:27:30.625 282 12607.65 281.50 54763.38 88888.00 2013-10-09 05:27:30.750 282 12607.62 281.52 54763.35 88888.00 2013-10-09 05:27:30.875 282 12607.62 281.55 54763.32 88888.00 2013-10-09 05:27:31.000 282 12607.73 281.57 54763.35 88888.00 2013-10-09 05:27:31.125 282 12607.73 281.57 54763.38 88888.00 2013-10-09 05:27:31.250 282 12607.67 281.60 54763.35 88888.00 2013-10-09 05:27:31.375 282 12607.73 281.60 54763.32 88888.00 2013-10-09 05:27:31.500 282 12607.73 281.60 54763.32 88888.00 2013-10-09 05:27:31.625 282 12607.73 281.65 54763.35 88888.00 2013-10-09 05:27:31.750 282 12607.75 281.62 54763.35 88888.00 2013-10-09 05:27:31.875 282 12607.75 281.65 54763.35 88888.00 2013-10-09 05:27:32.000 282 12607.77 281.68 54763.30 88888.00 2013-10-09 05:27:32.125 282 12607.83 281.68 54763.32 88888.00 2013-10-09 05:27:32.250 282 12607.85 281.70 54763.30 88888.00 2013-10-09 05:27:32.375 282 12607.90 281.73 54763.32 88888.00 2013-10-09 05:27:32.500 282 12607.92 281.75 54763.32 88888.00 2013-10-09 05:27:32.625 282 12607.92 281.77 54763.32 88888.00 2013-10-09 05:27:32.750 282 12607.90 281.77 54763.32 88888.00 2013-10-09 05:27:32.875 282 12607.98 281.77 54763.30 88888.00 2013-10-09 05:27:33.000 282 12608.00 281.80 54763.28 88888.00 2013-10-09 05:27:33.125 282 12607.95 281.80 54763.28 88888.00 2013-10-09 05:27:33.250 282 12607.90 281.85 54763.30 88888.00 2013-10-09 05:27:33.375 282 12608.02 281.88 54763.28 88888.00 2013-10-09 05:27:33.500 282 12608.05 281.85 54763.25 88888.00 2013-10-09 05:27:33.625 282 12608.02 281.90 54763.25 88888.00 2013-10-09 05:27:33.750 282 12608.00 281.93 54763.25 88888.00 2013-10-09 05:27:33.875 282 12608.08 281.98 54763.25 88888.00 2013-10-09 05:27:34.000 282 12608.23 282.00 54763.22 88888.00 2013-10-09 05:27:34.125 282 12608.20 282.00 54763.28 88888.00 2013-10-09 05:27:34.250 282 12608.17 282.05 54763.28 88888.00 2013-10-09 05:27:34.375 282 12608.20 282.05 54763.25 88888.00 2013-10-09 05:27:34.500 282 12608.23 282.10 54763.22 88888.00 2013-10-09 05:27:34.625 282 12608.27 282.10 54763.25 88888.00 2013-10-09 05:27:34.750 282 12608.25 282.15 54763.22 88888.00 2013-10-09 05:27:34.875 282 12608.30 282.18 54763.25 88888.00 2013-10-09 05:27:35.000 282 12608.40 282.20 54763.22 88888.00 2013-10-09 05:27:35.125 282 12608.42 282.20 54763.22 88888.00 2013-10-09 05:27:35.250 282 12608.42 282.25 54763.25 88888.00 2013-10-09 05:27:35.375 282 12608.45 282.25 54763.25 88888.00 2013-10-09 05:27:35.500 282 12608.42 282.30 54763.22 88888.00 2013-10-09 05:27:35.625 282 12608.48 282.35 54763.22 88888.00 2013-10-09 05:27:35.750 282 12608.45 282.35 54763.25 88888.00 2013-10-09 05:27:35.875 282 12608.42 282.35 54763.22 88888.00 2013-10-09 05:27:36.000 282 12608.42 282.32 54763.22 88888.00 2013-10-09 05:27:36.125 282 12608.52 282.40 54763.22 88888.00 2013-10-09 05:27:36.250 282 12608.60 282.40 54763.20 88888.00 2013-10-09 05:27:36.375 282 12608.65 282.43 54763.20 88888.00 2013-10-09 05:27:36.500 282 12608.70 282.45 54763.22 88888.00 2013-10-09 05:27:36.625 282 12608.73 282.48 54763.20 88888.00 2013-10-09 05:27:36.750 282 12608.73 282.52 54763.20 88888.00 2013-10-09 05:27:36.875 282 12608.70 282.55 54763.20 88888.00 2013-10-09 05:27:37.000 282 12608.73 282.50 54763.18 88888.00 2013-10-09 05:27:37.125 282 12608.73 282.55 54763.18 88888.00 2013-10-09 05:27:37.250 282 12608.75 282.57 54763.20 88888.00 2013-10-09 05:27:37.375 282 12608.77 282.62 54763.20 88888.00 2013-10-09 05:27:37.500 282 12608.75 282.62 54763.18 88888.00 2013-10-09 05:27:37.625 282 12608.77 282.65 54763.20 88888.00 2013-10-09 05:27:37.750 282 12608.77 282.68 54763.22 88888.00 2013-10-09 05:27:37.875 282 12608.85 282.73 54763.20 88888.00 2013-10-09 05:27:38.000 282 12608.92 282.73 54763.18 88888.00 2013-10-09 05:27:38.125 282 12608.92 282.75 54763.20 88888.00 2013-10-09 05:27:38.250 282 12608.95 282.80 54763.20 88888.00 2013-10-09 05:27:38.375 282 12608.98 282.80 54763.18 88888.00 2013-10-09 05:27:38.500 282 12609.02 282.82 54763.18 88888.00 2013-10-09 05:27:38.625 282 12609.05 282.85 54763.18 88888.00 2013-10-09 05:27:38.750 282 12609.02 282.90 54763.18 88888.00 2013-10-09 05:27:38.875 282 12609.05 282.90 54763.18 88888.00 2013-10-09 05:27:39.000 282 12609.08 282.93 54763.18 88888.00 2013-10-09 05:27:39.125 282 12609.05 282.95 54763.18 88888.00 2013-10-09 05:27:39.250 282 12609.12 282.95 54763.18 88888.00 2013-10-09 05:27:39.375 282 12609.20 282.98 54763.15 88888.00 2013-10-09 05:27:39.500 282 12609.27 283.02 54763.15 88888.00 2013-10-09 05:27:39.625 282 12609.33 283.07 54763.15 88888.00 2013-10-09 05:27:39.750 282 12609.30 283.07 54763.12 88888.00 2013-10-09 05:27:39.875 282 12609.25 283.10 54763.12 88888.00 2013-10-09 05:27:40.000 282 12609.25 283.12 54763.10 88888.00 2013-10-09 05:27:40.125 282 12609.30 283.12 54763.12 88888.00 2013-10-09 05:27:40.250 282 12609.40 283.20 54763.12 88888.00 2013-10-09 05:27:40.375 282 12609.48 283.20 54763.10 88888.00 2013-10-09 05:27:40.500 282 12609.50 283.23 54763.10 88888.00 2013-10-09 05:27:40.625 282 12609.55 283.25 54763.12 88888.00 2013-10-09 05:27:40.750 282 12609.48 283.27 54763.07 88888.00 2013-10-09 05:27:40.875 282 12609.48 283.32 54763.07 88888.00 2013-10-09 05:27:41.000 282 12609.55 283.35 54763.07 88888.00 2013-10-09 05:27:41.125 282 12609.58 283.40 54763.10 88888.00 2013-10-09 05:27:41.250 282 12609.55 283.40 54763.07 88888.00 2013-10-09 05:27:41.375 282 12609.58 283.45 54763.10 88888.00 2013-10-09 05:27:41.500 282 12609.65 283.50 54763.10 88888.00 2013-10-09 05:27:41.625 282 12609.73 283.52 54763.05 88888.00 2013-10-09 05:27:41.750 282 12609.75 283.52 54763.05 88888.00 2013-10-09 05:27:41.875 282 12609.83 283.55 54763.07 88888.00 2013-10-09 05:27:42.000 282 12609.88 283.57 54763.07 88888.00 2013-10-09 05:27:42.125 282 12609.90 283.62 54763.07 88888.00 2013-10-09 05:27:42.250 282 12609.95 283.62 54763.07 88888.00 2013-10-09 05:27:42.375 282 12609.98 283.68 54763.07 88888.00 2013-10-09 05:27:42.500 282 12609.95 283.70 54763.05 88888.00 2013-10-09 05:27:42.625 282 12610.00 283.75 54763.05 88888.00 2013-10-09 05:27:42.750 282 12610.05 283.77 54763.05 88888.00 2013-10-09 05:27:42.875 282 12610.10 283.80 54763.05 88888.00 2013-10-09 05:27:43.000 282 12610.10 283.82 54762.97 88888.00 2013-10-09 05:27:43.125 282 12610.12 283.88 54763.00 88888.00 2013-10-09 05:27:43.250 282 12610.15 283.90 54763.03 88888.00 2013-10-09 05:27:43.375 282 12610.25 283.93 54763.00 88888.00 2013-10-09 05:27:43.500 282 12610.27 283.93 54762.95 88888.00 2013-10-09 05:27:43.625 282 12610.25 283.98 54762.97 88888.00 2013-10-09 05:27:43.750 282 12610.27 284.00 54762.97 88888.00 2013-10-09 05:27:43.875 282 12610.35 284.05 54762.95 88888.00 2013-10-09 05:27:44.000 282 12610.40 284.05 54762.95 88888.00 2013-10-09 05:27:44.125 282 12610.40 284.10 54762.93 88888.00 2013-10-09 05:27:44.250 282 12610.42 284.12 54762.95 88888.00 2013-10-09 05:27:44.375 282 12610.52 284.18 54762.93 88888.00 2013-10-09 05:27:44.500 282 12610.62 284.20 54762.93 88888.00 2013-10-09 05:27:44.625 282 12610.67 284.25 54762.93 88888.00 2013-10-09 05:27:44.750 282 12610.65 284.27 54762.90 88888.00 2013-10-09 05:27:44.875 282 12610.73 284.30 54762.90 88888.00 2013-10-09 05:27:45.000 282 12610.83 284.35 54762.88 88888.00 2013-10-09 05:27:45.125 282 12610.88 284.38 54762.88 88888.00 2013-10-09 05:27:45.250 282 12610.85 284.38 54762.88 88888.00 2013-10-09 05:27:45.375 282 12610.90 284.45 54762.88 88888.00 2013-10-09 05:27:45.500 282 12610.98 284.50 54762.88 88888.00 2013-10-09 05:27:45.625 282 12610.95 284.55 54762.90 88888.00 2013-10-09 05:27:45.750 282 12610.98 284.57 54762.82 88888.00 2013-10-09 05:27:45.875 282 12611.02 284.60 54762.82 88888.00 2013-10-09 05:27:46.000 282 12611.08 284.62 54762.82 88888.00 2013-10-09 05:27:46.125 282 12611.17 284.68 54762.85 88888.00 2013-10-09 05:27:46.250 282 12611.23 284.70 54762.85 88888.00 2013-10-09 05:27:46.375 282 12611.23 284.73 54762.82 88888.00 2013-10-09 05:27:46.500 282 12611.33 284.77 54762.82 88888.00 2013-10-09 05:27:46.625 282 12611.42 284.82 54762.82 88888.00 2013-10-09 05:27:46.750 282 12611.42 284.85 54762.82 88888.00 2013-10-09 05:27:46.875 282 12611.45 284.85 54762.82 88888.00 2013-10-09 05:27:47.000 282 12611.45 284.93 54762.80 88888.00 2013-10-09 05:27:47.125 282 12611.55 284.95 54762.82 88888.00 2013-10-09 05:27:47.250 282 12611.60 284.98 54762.80 88888.00 2013-10-09 05:27:47.375 282 12611.62 285.00 54762.80 88888.00 2013-10-09 05:27:47.500 282 12611.62 285.00 54762.80 88888.00 2013-10-09 05:27:47.625 282 12611.65 285.05 54762.80 88888.00 2013-10-09 05:27:47.750 282 12611.73 285.10 54762.80 88888.00 2013-10-09 05:27:47.875 282 12611.73 285.10 54762.80 88888.00 2013-10-09 05:27:48.000 282 12611.80 285.15 54762.78 88888.00 2013-10-09 05:27:48.125 282 12611.90 285.20 54762.78 88888.00 2013-10-09 05:27:48.250 282 12611.88 285.23 54762.78 88888.00 2013-10-09 05:27:48.375 282 12611.90 285.27 54762.75 88888.00 2013-10-09 05:27:48.500 282 12611.92 285.35 54762.78 88888.00 2013-10-09 05:27:48.625 282 12611.95 285.38 54762.78 88888.00 2013-10-09 05:27:48.750 282 12611.98 285.38 54762.78 88888.00 2013-10-09 05:27:48.875 282 12612.00 285.38 54762.75 88888.00 2013-10-09 05:27:49.000 282 12612.08 285.45 54762.75 88888.00 2013-10-09 05:27:49.125 282 12612.12 285.48 54762.75 88888.00 2013-10-09 05:27:49.250 282 12612.12 285.48 54762.72 88888.00 2013-10-09 05:27:49.375 282 12612.17 285.50 54762.75 88888.00 2013-10-09 05:27:49.500 282 12612.25 285.55 54762.78 88888.00 2013-10-09 05:27:49.625 282 12612.35 285.57 54762.75 88888.00 2013-10-09 05:27:49.750 282 12612.33 285.60 54762.75 88888.00 2013-10-09 05:27:49.875 282 12612.33 285.62 54762.72 88888.00 2013-10-09 05:27:50.000 282 12612.38 285.68 54762.72 88888.00 2013-10-09 05:27:50.125 282 12612.45 285.73 54762.75 88888.00 2013-10-09 05:27:50.250 282 12612.48 285.73 54762.75 88888.00 2013-10-09 05:27:50.375 282 12612.48 285.75 54762.70 88888.00 2013-10-09 05:27:50.500 282 12612.55 285.77 54762.72 88888.00 2013-10-09 05:27:50.625 282 12612.62 285.77 54762.70 88888.00 2013-10-09 05:27:50.750 282 12612.65 285.85 54762.70 88888.00 2013-10-09 05:27:50.875 282 12612.70 285.85 54762.70 88888.00 2013-10-09 05:27:51.000 282 12612.83 285.88 54762.72 88888.00 2013-10-09 05:27:51.125 282 12612.88 285.90 54762.72 88888.00 2013-10-09 05:27:51.250 282 12612.90 285.93 54762.72 88888.00 2013-10-09 05:27:51.375 282 12612.92 285.95 54762.70 88888.00 2013-10-09 05:27:51.500 282 12612.88 286.00 54762.70 88888.00 2013-10-09 05:27:51.625 282 12612.85 286.05 54762.70 88888.00 2013-10-09 05:27:51.750 282 12612.90 286.07 54762.70 88888.00 2013-10-09 05:27:51.875 282 12612.98 286.07 54762.72 88888.00 2013-10-09 05:27:52.000 282 12612.95 286.07 54762.70 88888.00 2013-10-09 05:27:52.125 282 12612.98 286.10 54762.68 88888.00 2013-10-09 05:27:52.250 282 12612.95 286.10 54762.70 88888.00 2013-10-09 05:27:52.375 282 12612.98 286.15 54762.70 88888.00 2013-10-09 05:27:52.500 282 12613.00 286.23 54762.68 88888.00 2013-10-09 05:27:52.625 282 12613.05 286.27 54762.70 88888.00 2013-10-09 05:27:52.750 282 12613.10 286.27 54762.68 88888.00 2013-10-09 05:27:52.875 282 12613.10 286.27 54762.68 88888.00 2013-10-09 05:27:53.000 282 12613.20 286.30 54762.70 88888.00 2013-10-09 05:27:53.125 282 12613.20 286.30 54762.70 88888.00 2013-10-09 05:27:53.250 282 12613.17 286.32 54762.70 88888.00 2013-10-09 05:27:53.375 282 12613.23 286.35 54762.68 88888.00 2013-10-09 05:27:53.500 282 12613.23 286.35 54762.68 88888.00 2013-10-09 05:27:53.625 282 12613.23 286.38 54762.70 88888.00 2013-10-09 05:27:53.750 282 12613.27 286.43 54762.70 88888.00 2013-10-09 05:27:53.875 282 12613.33 286.45 54762.72 88888.00 2013-10-09 05:27:54.000 282 12613.35 286.48 54762.70 88888.00 2013-10-09 05:27:54.125 282 12613.40 286.48 54762.72 88888.00 2013-10-09 05:27:54.250 282 12613.42 286.48 54762.72 88888.00 2013-10-09 05:27:54.375 282 12613.42 286.48 54762.72 88888.00 2013-10-09 05:27:54.500 282 12613.42 286.55 54762.72 88888.00 2013-10-09 05:27:54.625 282 12613.45 286.55 54762.70 88888.00 2013-10-09 05:27:54.750 282 12613.52 286.60 54762.70 88888.00 2013-10-09 05:27:54.875 282 12613.58 286.60 54762.68 88888.00 2013-10-09 05:27:55.000 282 12613.60 286.60 54762.68 88888.00 2013-10-09 05:27:55.125 282 12613.67 286.60 54762.70 88888.00 2013-10-09 05:27:55.250 282 12613.65 286.65 54762.70 88888.00 2013-10-09 05:27:55.375 282 12613.65 286.70 54762.70 88888.00 2013-10-09 05:27:55.500 282 12613.62 286.70 54762.75 88888.00 2013-10-09 05:27:55.625 282 12613.70 286.73 54762.70 88888.00 2013-10-09 05:27:55.750 282 12613.80 286.77 54762.70 88888.00 2013-10-09 05:27:55.875 282 12613.80 286.77 54762.68 88888.00 2013-10-09 05:27:56.000 282 12613.83 286.77 54762.70 88888.00 2013-10-09 05:27:56.125 282 12613.88 286.80 54762.70 88888.00 2013-10-09 05:27:56.250 282 12613.88 286.82 54762.72 88888.00 2013-10-09 05:27:56.375 282 12613.92 286.85 54762.70 88888.00 2013-10-09 05:27:56.500 282 12613.95 286.88 54762.70 88888.00 2013-10-09 05:27:56.625 282 12614.00 286.93 54762.70 88888.00 2013-10-09 05:27:56.750 282 12614.05 286.95 54762.70 88888.00 2013-10-09 05:27:56.875 282 12614.15 286.95 54762.70 88888.00 2013-10-09 05:27:57.000 282 12614.20 286.98 54762.70 88888.00 2013-10-09 05:27:57.125 282 12614.23 287.00 54762.70 88888.00 2013-10-09 05:27:57.250 282 12614.30 287.00 54762.70 88888.00 2013-10-09 05:27:57.375 282 12614.35 287.05 54762.72 88888.00 2013-10-09 05:27:57.500 282 12614.30 287.07 54762.72 88888.00 2013-10-09 05:27:57.625 282 12614.30 287.07 54762.72 88888.00 2013-10-09 05:27:57.750 282 12614.33 287.10 54762.75 88888.00 2013-10-09 05:27:57.875 282 12614.42 287.12 54762.72 88888.00 2013-10-09 05:27:58.000 282 12614.42 287.15 54762.70 88888.00 2013-10-09 05:27:58.125 282 12614.45 287.18 54762.72 88888.00 2013-10-09 05:27:58.250 282 12614.45 287.15 54762.72 88888.00 2013-10-09 05:27:58.375 282 12614.45 287.18 54762.70 88888.00 2013-10-09 05:27:58.500 282 12614.58 287.20 54762.70 88888.00 2013-10-09 05:27:58.625 282 12614.62 287.25 54762.70 88888.00 2013-10-09 05:27:58.750 282 12614.73 287.27 54762.68 88888.00 2013-10-09 05:27:58.875 282 12614.77 287.27 54762.70 88888.00 2013-10-09 05:27:59.000 282 12614.77 287.27 54762.70 88888.00 2013-10-09 05:27:59.125 282 12614.70 287.30 54762.70 88888.00 2013-10-09 05:27:59.250 282 12614.73 287.30 54762.72 88888.00 2013-10-09 05:27:59.375 282 12614.85 287.30 54762.68 88888.00 2013-10-09 05:27:59.500 282 12614.88 287.35 54762.70 88888.00 2013-10-09 05:27:59.625 282 12614.92 287.38 54762.72 88888.00 2013-10-09 05:27:59.750 282 12614.98 287.40 54762.72 88888.00 2013-10-09 05:27:59.875 282 12614.92 287.45 54762.72 88888.00 2013-10-09 05:28:00.000 282 12614.95 287.45 54762.72 88888.00 2013-10-09 05:28:00.125 282 12615.00 287.50 54762.72 88888.00 2013-10-09 05:28:00.250 282 12615.00 287.52 54762.72 88888.00 2013-10-09 05:28:00.375 282 12615.00 287.52 54762.70 88888.00 2013-10-09 05:28:00.500 282 12615.02 287.55 54762.75 88888.00 2013-10-09 05:28:00.625 282 12615.10 287.52 54762.75 88888.00 2013-10-09 05:28:00.750 282 12615.15 287.55 54762.75 88888.00 2013-10-09 05:28:00.875 282 12615.15 287.57 54762.72 88888.00 2013-10-09 05:28:01.000 282 12615.15 287.57 54762.72 88888.00 2013-10-09 05:28:01.125 282 12615.20 287.62 54762.75 88888.00 2013-10-09 05:28:01.250 282 12615.20 287.68 54762.78 88888.00 2013-10-09 05:28:01.375 282 12615.23 287.68 54762.80 88888.00 2013-10-09 05:28:01.500 282 12615.23 287.68 54762.78 88888.00 2013-10-09 05:28:01.625 282 12615.25 287.70 54762.75 88888.00 2013-10-09 05:28:01.750 282 12615.27 287.73 54762.75 88888.00 2013-10-09 05:28:01.875 282 12615.33 287.73 54762.80 88888.00 2013-10-09 05:28:02.000 282 12615.38 287.75 54762.78 88888.00 2013-10-09 05:28:02.125 282 12615.42 287.77 54762.80 88888.00 2013-10-09 05:28:02.250 282 12615.40 287.80 54762.80 88888.00 2013-10-09 05:28:02.375 282 12615.38 287.82 54762.80 88888.00 2013-10-09 05:28:02.500 282 12615.40 287.82 54762.80 88888.00 2013-10-09 05:28:02.625 282 12615.42 287.82 54762.80 88888.00 2013-10-09 05:28:02.750 282 12615.35 287.45 54763.00 88888.00 2013-10-09 05:28:02.875 282 12615.40 287.45 54763.00 88888.00 2013-10-09 05:28:03.000 282 12615.45 287.48 54763.00 88888.00 2013-10-09 05:28:03.125 282 12615.50 287.52 54763.05 88888.00 2013-10-09 05:28:03.250 282 12615.52 287.50 54763.05 88888.00 2013-10-09 05:28:03.375 282 12615.50 287.55 54763.03 88888.00 2013-10-09 05:28:03.500 282 12615.55 287.55 54763.03 88888.00 2013-10-09 05:28:03.625 282 12615.58 287.57 54763.03 88888.00 2013-10-09 05:28:03.750 282 12615.65 287.98 54762.80 88888.00 2013-10-09 05:28:03.875 282 12615.65 287.98 54762.80 88888.00 2013-10-09 05:28:04.000 282 12615.65 288.00 54762.78 88888.00 2013-10-09 05:28:04.125 282 12615.70 287.98 54762.82 88888.00 2013-10-09 05:28:04.250 282 12615.75 287.98 54762.90 88888.00 2013-10-09 05:28:04.375 282 12615.80 288.05 54762.85 88888.00 2013-10-09 05:28:04.500 282 12615.80 288.05 54762.80 88888.00 2013-10-09 05:28:04.625 282 12615.80 288.05 54762.82 88888.00 2013-10-09 05:28:04.750 282 12615.80 288.05 54762.82 88888.00 2013-10-09 05:28:04.875 282 12615.88 288.10 54762.82 88888.00 2013-10-09 05:28:05.000 282 12615.83 288.10 54762.80 88888.00 2013-10-09 05:28:05.125 282 12615.73 288.10 54762.80 88888.00 2013-10-09 05:28:05.250 282 12615.73 288.12 54762.82 88888.00 2013-10-09 05:28:05.375 282 12615.80 288.15 54762.80 88888.00 2013-10-09 05:28:05.500 282 12615.90 288.15 54762.82 88888.00 2013-10-09 05:28:05.625 282 12615.92 288.15 54762.80 88888.00 2013-10-09 05:28:05.750 282 12615.92 288.20 54762.82 88888.00 2013-10-09 05:28:05.875 282 12615.90 288.23 54762.82 88888.00 2013-10-09 05:28:06.000 282 12615.92 288.25 54762.80 88888.00 2013-10-09 05:28:06.125 282 12616.00 288.30 54762.85 88888.00 2013-10-09 05:28:06.250 282 12616.05 288.25 54762.88 88888.00 2013-10-09 05:28:06.375 282 12616.08 288.25 54762.85 88888.00 2013-10-09 05:28:06.500 282 12616.12 288.30 54762.85 88888.00 2013-10-09 05:28:06.625 282 12616.10 288.27 54762.85 88888.00 2013-10-09 05:28:06.750 282 12616.12 288.30 54762.88 88888.00 2013-10-09 05:28:06.875 282 12616.10 288.32 54762.90 88888.00 2013-10-09 05:28:07.000 282 12616.15 288.32 54762.88 88888.00 2013-10-09 05:28:07.125 282 12616.20 288.35 54762.90 88888.00 2013-10-09 05:28:07.250 282 12616.17 288.35 54762.90 88888.00 2013-10-09 05:28:07.375 282 12616.17 288.38 54762.90 88888.00 2013-10-09 05:28:07.500 282 12616.20 288.38 54762.95 88888.00 2013-10-09 05:28:07.625 282 12616.25 288.38 54762.95 88888.00 2013-10-09 05:28:07.750 282 12616.23 288.43 54762.93 88888.00 2013-10-09 05:28:07.875 282 12616.27 288.45 54762.90 88888.00 2013-10-09 05:28:08.000 282 12616.35 288.43 54762.93 88888.00 2013-10-09 05:28:08.125 282 12616.35 288.43 54762.93 88888.00 2013-10-09 05:28:08.250 282 12616.30 288.43 54762.93 88888.00 2013-10-09 05:28:08.375 282 12616.33 288.43 54762.95 88888.00 2013-10-09 05:28:08.500 282 12616.33 288.43 54762.93 88888.00 2013-10-09 05:28:08.625 282 12616.33 288.45 54762.93 88888.00 2013-10-09 05:28:08.750 282 12616.33 288.43 54762.95 88888.00 2013-10-09 05:28:08.875 282 12616.35 288.43 54762.95 88888.00 2013-10-09 05:28:09.000 282 12616.40 288.43 54762.93 88888.00 2013-10-09 05:28:09.125 282 12616.40 288.45 54762.95 88888.00 2013-10-09 05:28:09.250 282 12616.40 288.43 54762.95 88888.00 2013-10-09 05:28:09.375 282 12616.38 288.45 54762.90 88888.00 2013-10-09 05:28:09.500 282 12616.42 288.48 54762.93 88888.00 2013-10-09 05:28:09.625 282 12616.45 288.50 54762.93 88888.00 2013-10-09 05:28:09.750 282 12616.42 288.50 54762.95 88888.00 2013-10-09 05:28:09.875 282 12616.42 288.50 54762.95 88888.00 2013-10-09 05:28:10.000 282 12616.48 288.48 54762.97 88888.00 2013-10-09 05:28:10.125 282 12616.50 288.50 54763.00 88888.00 2013-10-09 05:28:10.250 282 12616.48 288.52 54763.00 88888.00 2013-10-09 05:28:10.375 282 12616.52 288.52 54763.00 88888.00 2013-10-09 05:28:10.500 282 12616.55 288.50 54763.00 88888.00 2013-10-09 05:28:10.625 282 12616.65 288.52 54763.00 88888.00 2013-10-09 05:28:10.750 282 12616.65 288.55 54763.00 88888.00 2013-10-09 05:28:10.875 282 12616.60 288.55 54763.03 88888.00 2013-10-09 05:28:11.000 282 12616.60 288.55 54763.03 88888.00 2013-10-09 05:28:11.125 282 12616.65 288.57 54763.03 88888.00 2013-10-09 05:28:11.250 282 12616.65 288.57 54763.05 88888.00 2013-10-09 05:28:11.375 282 12616.65 288.57 54763.05 88888.00 2013-10-09 05:28:11.500 282 12616.67 288.57 54763.05 88888.00 2013-10-09 05:28:11.625 282 12616.67 288.57 54763.07 88888.00 2013-10-09 05:28:11.750 282 12616.67 288.57 54763.05 88888.00 2013-10-09 05:28:11.875 282 12616.70 288.57 54763.07 88888.00 2013-10-09 05:28:12.000 282 12616.70 288.60 54763.07 88888.00 2013-10-09 05:28:12.125 282 12616.70 288.60 54763.07 88888.00 2013-10-09 05:28:12.250 282 12616.70 288.60 54763.07 88888.00 2013-10-09 05:28:12.375 282 12616.77 288.62 54763.05 88888.00 2013-10-09 05:28:12.500 282 12616.80 288.65 54763.07 88888.00 2013-10-09 05:28:12.625 282 12616.80 288.65 54763.07 88888.00 2013-10-09 05:28:12.750 282 12616.80 288.62 54763.07 88888.00 2013-10-09 05:28:12.875 282 12616.80 288.62 54763.07 88888.00 2013-10-09 05:28:13.000 282 12616.85 288.65 54763.10 88888.00 2013-10-09 05:28:13.125 282 12616.92 288.68 54763.12 88888.00 2013-10-09 05:28:13.250 282 12616.90 288.70 54763.12 88888.00 2013-10-09 05:28:13.375 282 12616.92 288.70 54763.12 88888.00 2013-10-09 05:28:13.500 282 12616.98 288.73 54763.12 88888.00 2013-10-09 05:28:13.625 282 12616.95 288.73 54763.15 88888.00 2013-10-09 05:28:13.750 282 12616.92 288.75 54763.12 88888.00 2013-10-09 05:28:13.875 282 12616.95 288.73 54763.15 88888.00 2013-10-09 05:28:14.000 282 12616.92 288.73 54763.15 88888.00 2013-10-09 05:28:14.125 282 12616.98 288.75 54763.15 88888.00 2013-10-09 05:28:14.250 282 12617.00 288.75 54763.15 88888.00 2013-10-09 05:28:14.375 282 12617.02 288.77 54763.15 88888.00 2013-10-09 05:28:14.500 282 12617.02 288.75 54763.12 88888.00 2013-10-09 05:28:14.625 282 12617.05 288.75 54763.15 88888.00 2013-10-09 05:28:14.750 282 12617.10 288.77 54763.18 88888.00 2013-10-09 05:28:14.875 282 12617.20 288.80 54763.18 88888.00 2013-10-09 05:28:15.000 282 12617.27 288.82 54763.18 88888.00 2013-10-09 05:28:15.125 282 12617.23 288.82 54763.18 88888.00 2013-10-09 05:28:15.250 282 12617.15 288.80 54763.15 88888.00 2013-10-09 05:28:15.375 282 12617.17 288.82 54763.15 88888.00 2013-10-09 05:28:15.500 282 12617.23 288.85 54763.18 88888.00 2013-10-09 05:28:15.625 282 12617.27 288.85 54763.18 88888.00 2013-10-09 05:28:15.750 282 12617.27 288.88 54763.18 88888.00 2013-10-09 05:28:15.875 282 12617.30 288.88 54763.15 88888.00 2013-10-09 05:28:16.000 282 12617.30 288.85 54763.15 88888.00 2013-10-09 05:28:16.125 282 12617.30 288.85 54763.18 88888.00 2013-10-09 05:28:16.250 282 12617.33 288.85 54763.18 88888.00 2013-10-09 05:28:16.375 282 12617.35 288.90 54763.15 88888.00 2013-10-09 05:28:16.500 282 12617.30 288.90 54763.12 88888.00 2013-10-09 05:28:16.625 282 12617.35 288.90 54763.15 88888.00 2013-10-09 05:28:16.750 282 12617.38 288.93 54763.15 88888.00 2013-10-09 05:28:16.875 282 12617.40 288.95 54763.18 88888.00 2013-10-09 05:28:17.000 282 12617.48 288.95 54763.15 88888.00 2013-10-09 05:28:17.125 282 12617.52 288.95 54763.18 88888.00 2013-10-09 05:28:17.250 282 12617.52 288.98 54763.18 88888.00 2013-10-09 05:28:17.375 282 12617.52 288.95 54763.15 88888.00 2013-10-09 05:28:17.500 282 12617.55 288.98 54763.15 88888.00 2013-10-09 05:28:17.625 282 12617.60 288.98 54763.15 88888.00 2013-10-09 05:28:17.750 282 12617.65 288.95 54763.15 88888.00 2013-10-09 05:28:17.875 282 12617.67 289.00 54763.15 88888.00 2013-10-09 05:28:18.000 282 12617.67 289.00 54763.15 88888.00 2013-10-09 05:28:18.125 282 12617.65 289.00 54763.15 88888.00 2013-10-09 05:28:18.250 282 12617.70 289.02 54763.20 88888.00 2013-10-09 05:28:18.375 282 12617.70 289.10 54763.18 88888.00 2013-10-09 05:28:18.500 282 12617.73 289.10 54763.18 88888.00 2013-10-09 05:28:18.625 282 12617.77 289.10 54763.18 88888.00 2013-10-09 05:28:18.750 282 12617.90 289.12 54763.18 88888.00 2013-10-09 05:28:18.875 282 12617.85 289.12 54763.18 88888.00 2013-10-09 05:28:19.000 282 12617.88 289.15 54763.20 88888.00 2013-10-09 05:28:19.125 282 12617.90 289.18 54763.18 88888.00 2013-10-09 05:28:19.250 282 12617.92 289.18 54763.20 88888.00 2013-10-09 05:28:19.375 282 12618.00 289.18 54763.22 88888.00 2013-10-09 05:28:19.500 282 12618.00 289.18 54763.22 88888.00 2013-10-09 05:28:19.625 282 12618.10 289.15 54763.20 88888.00 2013-10-09 05:28:19.750 282 12618.10 289.20 54763.20 88888.00 2013-10-09 05:28:19.875 282 12618.05 289.20 54763.22 88888.00 2013-10-09 05:28:20.000 282 12618.10 289.23 54763.25 88888.00 2013-10-09 05:28:20.125 282 12618.15 289.25 54763.25 88888.00 2013-10-09 05:28:20.250 282 12618.20 289.25 54763.22 88888.00 2013-10-09 05:28:20.375 282 12618.23 289.25 54763.22 88888.00 2013-10-09 05:28:20.500 282 12618.17 289.27 54763.22 88888.00 2013-10-09 05:28:20.625 282 12618.20 289.30 54763.28 88888.00 2013-10-09 05:28:20.750 282 12618.23 289.32 54763.25 88888.00 2013-10-09 05:28:20.875 282 12618.23 289.32 54763.28 88888.00 2013-10-09 05:28:21.000 282 12618.20 289.30 54763.25 88888.00 2013-10-09 05:28:21.125 282 12618.27 289.32 54763.25 88888.00 2013-10-09 05:28:21.250 282 12618.33 289.30 54763.25 88888.00 2013-10-09 05:28:21.375 282 12618.33 289.32 54763.25 88888.00 2013-10-09 05:28:21.500 282 12618.35 289.35 54763.22 88888.00 2013-10-09 05:28:21.625 282 12618.40 289.35 54763.25 88888.00 2013-10-09 05:28:21.750 282 12618.38 289.38 54763.22 88888.00 2013-10-09 05:28:21.875 282 12618.45 289.38 54763.22 88888.00 2013-10-09 05:28:22.000 282 12618.50 289.40 54763.22 88888.00 2013-10-09 05:28:22.125 282 12618.52 289.40 54763.25 88888.00 2013-10-09 05:28:22.250 282 12618.48 289.38 54763.25 88888.00 2013-10-09 05:28:22.375 282 12618.52 289.40 54763.28 88888.00 2013-10-09 05:28:22.500 282 12618.55 289.43 54763.25 88888.00 2013-10-09 05:28:22.625 282 12618.55 289.40 54763.28 88888.00 2013-10-09 05:28:22.750 282 12618.55 289.40 54763.28 88888.00 2013-10-09 05:28:22.875 282 12618.58 289.40 54763.28 88888.00 2013-10-09 05:28:23.000 282 12618.58 289.40 54763.28 88888.00 2013-10-09 05:28:23.125 282 12618.55 289.40 54763.30 88888.00 2013-10-09 05:28:23.250 282 12618.60 289.40 54763.30 88888.00 2013-10-09 05:28:23.375 282 12618.62 289.43 54763.30 88888.00 2013-10-09 05:28:23.500 282 12618.62 289.43 54763.30 88888.00 2013-10-09 05:28:23.625 282 12618.65 289.40 54763.30 88888.00 2013-10-09 05:28:23.750 282 12618.70 289.40 54763.32 88888.00 2013-10-09 05:28:23.875 282 12618.70 289.43 54763.30 88888.00 2013-10-09 05:28:24.000 282 12618.77 289.40 54763.30 88888.00 2013-10-09 05:28:24.125 282 12618.83 289.43 54763.30 88888.00 2013-10-09 05:28:24.250 282 12618.85 289.40 54763.32 88888.00 2013-10-09 05:28:24.375 282 12618.88 289.43 54763.32 88888.00 2013-10-09 05:28:24.500 282 12618.85 289.40 54763.32 88888.00 2013-10-09 05:28:24.625 282 12618.80 289.40 54763.32 88888.00 2013-10-09 05:28:24.750 282 12618.80 289.40 54763.32 88888.00 2013-10-09 05:28:24.875 282 12618.85 289.40 54763.35 88888.00 2013-10-09 05:28:25.000 282 12618.88 289.40 54763.30 88888.00 2013-10-09 05:28:25.125 282 12618.90 289.40 54763.28 88888.00 2013-10-09 05:28:25.250 282 12618.95 289.38 54763.30 88888.00 2013-10-09 05:28:25.375 282 12619.00 289.40 54763.30 88888.00 2013-10-09 05:28:25.500 282 12619.08 289.40 54763.30 88888.00 2013-10-09 05:28:25.625 282 12619.12 289.38 54763.32 88888.00 2013-10-09 05:28:25.750 282 12619.10 289.43 54763.35 88888.00 2013-10-09 05:28:25.875 282 12619.12 289.43 54763.35 88888.00 2013-10-09 05:28:26.000 282 12619.05 289.43 54763.32 88888.00 2013-10-09 05:28:26.125 282 12619.02 289.40 54763.30 88888.00 2013-10-09 05:28:26.250 282 12619.05 289.38 54763.35 88888.00 2013-10-09 05:28:26.375 282 12619.12 289.38 54763.35 88888.00 2013-10-09 05:28:26.500 282 12619.10 289.43 54763.35 88888.00 2013-10-09 05:28:26.625 282 12619.12 289.45 54763.38 88888.00 2013-10-09 05:28:26.750 282 12619.17 289.45 54763.38 88888.00 2013-10-09 05:28:26.875 282 12619.20 289.45 54763.40 88888.00 2013-10-09 05:28:27.000 282 12619.17 289.45 54763.35 88888.00 2013-10-09 05:28:27.125 282 12619.20 289.45 54763.35 88888.00 2013-10-09 05:28:27.250 282 12619.20 289.43 54763.35 88888.00 2013-10-09 05:28:27.375 282 12619.27 289.45 54763.35 88888.00 2013-10-09 05:28:27.500 282 12619.33 289.50 54763.38 88888.00 2013-10-09 05:28:27.625 282 12619.33 289.48 54763.40 88888.00 2013-10-09 05:28:27.750 282 12619.27 289.45 54763.40 88888.00 2013-10-09 05:28:27.875 282 12619.33 289.45 54763.40 88888.00 2013-10-09 05:28:28.000 282 12619.38 289.48 54763.40 88888.00 2013-10-09 05:28:28.125 282 12619.42 289.50 54763.43 88888.00 2013-10-09 05:28:28.250 282 12619.48 289.48 54763.45 88888.00 2013-10-09 05:28:28.375 282 12619.50 289.50 54763.43 88888.00 2013-10-09 05:28:28.500 282 12619.42 289.52 54763.45 88888.00 2013-10-09 05:28:28.625 282 12619.38 289.50 54763.45 88888.00 2013-10-09 05:28:28.750 282 12619.40 289.50 54763.43 88888.00 2013-10-09 05:28:28.875 282 12619.42 289.50 54763.38 88888.00 2013-10-09 05:28:29.000 282 12619.48 289.50 54763.40 88888.00 2013-10-09 05:28:29.125 282 12619.50 289.52 54763.43 88888.00 2013-10-09 05:28:29.250 282 12619.45 289.52 54763.45 88888.00 2013-10-09 05:28:29.375 282 12619.42 289.52 54763.43 88888.00 2013-10-09 05:28:29.500 282 12619.48 289.55 54763.43 88888.00 2013-10-09 05:28:29.625 282 12619.50 289.55 54763.45 88888.00 2013-10-09 05:28:29.750 282 12619.50 289.52 54763.45 88888.00 2013-10-09 05:28:29.875 282 12619.52 289.52 54763.47 88888.00 2013-10-09 05:28:30.000 282 12619.58 289.50 54763.43 88888.00 2013-10-09 05:28:30.125 282 12619.65 289.50 54763.43 88888.00 2013-10-09 05:28:30.250 282 12619.67 289.50 54763.43 88888.00 2013-10-09 05:28:30.375 282 12619.73 289.55 54763.45 88888.00 2013-10-09 05:28:30.500 282 12619.73 289.52 54763.45 88888.00 2013-10-09 05:28:30.625 282 12619.73 289.48 54763.45 88888.00 2013-10-09 05:28:30.750 282 12619.77 289.50 54763.45 88888.00 2013-10-09 05:28:30.875 282 12619.88 289.52 54763.47 88888.00 2013-10-09 05:28:31.000 282 12619.88 289.55 54763.47 88888.00 2013-10-09 05:28:31.125 282 12619.90 289.55 54763.50 88888.00 2013-10-09 05:28:31.250 282 12619.90 289.50 54763.47 88888.00 2013-10-09 05:28:31.375 282 12619.90 289.50 54763.47 88888.00 2013-10-09 05:28:31.500 282 12619.85 289.55 54763.50 88888.00 2013-10-09 05:28:31.625 282 12619.90 289.55 54763.50 88888.00 2013-10-09 05:28:31.750 282 12619.92 289.57 54763.53 88888.00 2013-10-09 05:28:31.875 282 12619.92 289.57 54763.50 88888.00 2013-10-09 05:28:32.000 282 12619.95 289.57 54763.50 88888.00 2013-10-09 05:28:32.125 282 12620.02 289.57 54763.53 88888.00 2013-10-09 05:28:32.250 282 12620.10 289.57 54763.50 88888.00 2013-10-09 05:28:32.375 282 12620.10 289.57 54763.50 88888.00 2013-10-09 05:28:32.500 282 12620.10 289.60 54763.47 88888.00 2013-10-09 05:28:32.625 282 12620.08 289.57 54763.53 88888.00 2013-10-09 05:28:32.750 282 12620.08 289.55 54763.55 88888.00 2013-10-09 05:28:32.875 282 12620.12 289.57 54763.55 88888.00 2013-10-09 05:28:33.000 282 12620.15 289.60 54763.53 88888.00 2013-10-09 05:28:33.125 282 12620.15 289.57 54763.53 88888.00 2013-10-09 05:28:33.250 282 12620.17 289.55 54763.55 88888.00 2013-10-09 05:28:33.375 282 12620.23 289.60 54763.57 88888.00 2013-10-09 05:28:33.500 282 12620.20 289.60 54763.57 88888.00 2013-10-09 05:28:33.625 282 12620.23 289.60 54763.55 88888.00 2013-10-09 05:28:33.750 282 12620.25 289.57 54763.55 88888.00 2013-10-09 05:28:33.875 282 12620.25 289.57 54763.55 88888.00 2013-10-09 05:28:34.000 282 12620.30 289.57 54763.55 88888.00 2013-10-09 05:28:34.125 282 12620.35 289.57 54763.57 88888.00 2013-10-09 05:28:34.250 282 12620.35 289.55 54763.57 88888.00 2013-10-09 05:28:34.375 282 12620.38 289.55 54763.57 88888.00 2013-10-09 05:28:34.500 282 12620.38 289.55 54763.55 88888.00 2013-10-09 05:28:34.625 282 12620.40 289.55 54763.55 88888.00 2013-10-09 05:28:34.750 282 12620.40 289.60 54763.57 88888.00 2013-10-09 05:28:34.875 282 12620.45 289.60 54763.60 88888.00 2013-10-09 05:28:35.000 282 12620.45 289.60 54763.60 88888.00 2013-10-09 05:28:35.125 282 12620.48 289.60 54763.60 88888.00 2013-10-09 05:28:35.250 282 12620.52 289.55 54763.57 88888.00 2013-10-09 05:28:35.375 282 12620.52 289.55 54763.57 88888.00 2013-10-09 05:28:35.500 282 12620.60 289.57 54763.60 88888.00 2013-10-09 05:28:35.625 282 12620.67 289.57 54763.62 88888.00 2013-10-09 05:28:35.750 282 12620.65 289.60 54763.62 88888.00 2013-10-09 05:28:35.875 282 12620.60 289.57 54763.62 88888.00 2013-10-09 05:28:36.000 282 12620.60 289.57 54763.62 88888.00 2013-10-09 05:28:36.125 282 12620.65 289.57 54763.62 88888.00 2013-10-09 05:28:36.250 282 12620.65 289.60 54763.62 88888.00 2013-10-09 05:28:36.375 282 12620.65 289.57 54763.62 88888.00 2013-10-09 05:28:36.500 282 12620.62 289.55 54763.62 88888.00 2013-10-09 05:28:36.625 282 12620.60 289.57 54763.65 88888.00 2013-10-09 05:28:36.750 282 12620.70 289.57 54763.65 88888.00 2013-10-09 05:28:36.875 282 12620.73 289.57 54763.65 88888.00 2013-10-09 05:28:37.000 282 12620.75 289.57 54763.65 88888.00 2013-10-09 05:28:37.125 282 12620.80 289.57 54763.65 88888.00 2013-10-09 05:28:37.250 282 12620.77 289.57 54763.65 88888.00 2013-10-09 05:28:37.375 282 12620.80 289.57 54763.68 88888.00 2013-10-09 05:28:37.500 282 12620.85 289.55 54763.65 88888.00 2013-10-09 05:28:37.625 282 12620.85 289.55 54763.62 88888.00 2013-10-09 05:28:37.750 282 12620.90 289.57 54763.65 88888.00 2013-10-09 05:28:37.875 282 12620.98 289.60 54763.65 88888.00 2013-10-09 05:28:38.000 282 12621.00 289.62 54763.68 88888.00 2013-10-09 05:28:38.125 282 12621.00 289.62 54763.68 88888.00 2013-10-09 05:28:38.250 282 12621.00 289.57 54763.65 88888.00 2013-10-09 05:28:38.375 282 12621.00 289.60 54763.68 88888.00 2013-10-09 05:28:38.500 282 12621.00 289.62 54763.68 88888.00 2013-10-09 05:28:38.625 282 12621.05 289.62 54763.70 88888.00 2013-10-09 05:28:38.750 282 12621.05 289.62 54763.70 88888.00 2013-10-09 05:28:38.875 282 12621.08 289.62 54763.70 88888.00 2013-10-09 05:28:39.000 282 12621.12 289.62 54763.68 88888.00 2013-10-09 05:28:39.125 282 12621.12 289.68 54763.68 88888.00 2013-10-09 05:28:39.250 282 12621.15 289.62 54763.68 88888.00 2013-10-09 05:28:39.375 282 12621.23 289.62 54763.65 88888.00 2013-10-09 05:28:39.500 282 12621.25 289.65 54763.68 88888.00 2013-10-09 05:28:39.625 282 12621.30 289.65 54763.70 88888.00 2013-10-09 05:28:39.750 282 12621.20 289.65 54763.70 88888.00 2013-10-09 05:28:39.875 282 12621.23 289.65 54763.72 88888.00 2013-10-09 05:28:40.000 282 12621.30 289.65 54763.72 88888.00 2013-10-09 05:28:40.125 282 12621.30 289.65 54763.70 88888.00 2013-10-09 05:28:40.250 282 12621.25 289.65 54763.72 88888.00 2013-10-09 05:28:40.375 282 12621.30 289.65 54763.72 88888.00 2013-10-09 05:28:40.500 282 12621.38 289.65 54763.72 88888.00 2013-10-09 05:28:40.625 282 12621.35 289.68 54763.75 88888.00 2013-10-09 05:28:40.750 282 12621.38 289.68 54763.72 88888.00 2013-10-09 05:28:40.875 282 12621.38 289.65 54763.72 88888.00 2013-10-09 05:28:41.000 282 12621.48 289.65 54763.75 88888.00 2013-10-09 05:28:41.125 282 12621.52 289.65 54763.75 88888.00 2013-10-09 05:28:41.250 282 12621.48 289.68 54763.78 88888.00 2013-10-09 05:28:41.375 282 12621.52 289.68 54763.78 88888.00 2013-10-09 05:28:41.500 282 12621.50 289.68 54763.78 88888.00 2013-10-09 05:28:41.625 282 12621.50 289.68 54763.75 88888.00 2013-10-09 05:28:41.750 282 12621.50 289.65 54763.72 88888.00 2013-10-09 05:28:41.875 282 12621.52 289.65 54763.75 88888.00 2013-10-09 05:28:42.000 282 12621.58 289.65 54763.72 88888.00 2013-10-09 05:28:42.125 282 12621.62 289.65 54763.72 88888.00 2013-10-09 05:28:42.250 282 12621.62 289.70 54763.72 88888.00 2013-10-09 05:28:42.375 282 12621.65 289.68 54763.72 88888.00 2013-10-09 05:28:42.500 282 12621.67 289.70 54763.72 88888.00 2013-10-09 05:28:42.625 282 12621.65 289.73 54763.70 88888.00 2013-10-09 05:28:42.750 282 12621.62 289.73 54763.75 88888.00 2013-10-09 05:28:42.875 282 12621.67 289.73 54763.75 88888.00 2013-10-09 05:28:43.000 282 12621.73 289.73 54763.72 88888.00 2013-10-09 05:28:43.125 282 12621.73 289.73 54763.75 88888.00 2013-10-09 05:28:43.250 282 12621.75 289.75 54763.78 88888.00 2013-10-09 05:28:43.375 282 12621.73 289.77 54763.80 88888.00 2013-10-09 05:28:43.500 282 12621.83 289.80 54763.78 88888.00 2013-10-09 05:28:43.625 282 12621.85 289.80 54763.78 88888.00 2013-10-09 05:28:43.750 282 12621.83 289.80 54763.80 88888.00 2013-10-09 05:28:43.875 282 12621.85 289.80 54763.78 88888.00 2013-10-09 05:28:44.000 282 12621.92 289.80 54763.78 88888.00 2013-10-09 05:28:44.125 282 12621.98 289.82 54763.80 88888.00 2013-10-09 05:28:44.250 282 12622.00 289.82 54763.80 88888.00 2013-10-09 05:28:44.375 282 12622.00 289.88 54763.82 88888.00 2013-10-09 05:28:44.500 282 12622.00 289.85 54763.80 88888.00 2013-10-09 05:28:44.625 282 12622.05 289.88 54763.80 88888.00 2013-10-09 05:28:44.750 282 12622.05 289.90 54763.82 88888.00 2013-10-09 05:28:44.875 282 12621.98 289.88 54763.82 88888.00 2013-10-09 05:28:45.000 282 12621.98 289.88 54763.82 88888.00 2013-10-09 05:28:45.125 282 12622.05 289.88 54763.80 88888.00 2013-10-09 05:28:45.250 282 12622.12 289.88 54763.82 88888.00 2013-10-09 05:28:45.375 282 12622.15 289.90 54763.82 88888.00 2013-10-09 05:28:45.500 282 12622.10 289.93 54763.85 88888.00 2013-10-09 05:28:45.625 282 12622.15 289.93 54763.88 88888.00 2013-10-09 05:28:45.750 282 12622.20 289.90 54763.88 88888.00 2013-10-09 05:28:45.875 282 12622.25 289.95 54763.85 88888.00 2013-10-09 05:28:46.000 282 12622.30 289.93 54763.82 88888.00 2013-10-09 05:28:46.125 282 12622.33 289.93 54763.85 88888.00 2013-10-09 05:28:46.250 282 12622.27 289.90 54763.90 88888.00 2013-10-09 05:28:46.375 282 12622.35 289.95 54763.88 88888.00 2013-10-09 05:28:46.500 282 12622.38 289.98 54763.85 88888.00 2013-10-09 05:28:46.625 282 12622.33 289.95 54763.82 88888.00 2013-10-09 05:28:46.750 282 12622.30 289.93 54763.85 88888.00 2013-10-09 05:28:46.875 282 12622.33 289.95 54763.85 88888.00 2013-10-09 05:28:47.000 282 12622.38 289.95 54763.88 88888.00 2013-10-09 05:28:47.125 282 12622.42 289.95 54763.88 88888.00 2013-10-09 05:28:47.250 282 12622.42 289.93 54763.88 88888.00 2013-10-09 05:28:47.375 282 12622.40 289.93 54763.88 88888.00 2013-10-09 05:28:47.500 282 12622.40 289.93 54763.88 88888.00 2013-10-09 05:28:47.625 282 12622.42 289.95 54763.90 88888.00 2013-10-09 05:28:47.750 282 12622.42 289.95 54763.88 88888.00 2013-10-09 05:28:47.875 282 12622.45 289.98 54763.90 88888.00 2013-10-09 05:28:48.000 282 12622.48 289.95 54763.90 88888.00 2013-10-09 05:28:48.125 282 12622.50 289.93 54763.90 88888.00 2013-10-09 05:28:48.250 282 12622.52 289.88 54763.88 88888.00 2013-10-09 05:28:48.375 282 12622.52 289.90 54763.90 88888.00 2013-10-09 05:28:48.500 282 12622.55 289.90 54763.90 88888.00 2013-10-09 05:28:48.625 282 12622.55 289.93 54763.93 88888.00 2013-10-09 05:28:48.750 282 12622.52 289.98 54763.95 88888.00 2013-10-09 05:28:48.875 282 12622.62 289.95 54763.95 88888.00 2013-10-09 05:28:49.000 282 12622.70 289.90 54763.93 88888.00 2013-10-09 05:28:49.125 282 12622.67 289.93 54763.95 88888.00 2013-10-09 05:28:49.250 282 12622.62 289.93 54763.95 88888.00 2013-10-09 05:28:49.375 282 12622.60 289.90 54763.95 88888.00 2013-10-09 05:28:49.500 282 12622.65 289.88 54763.95 88888.00 2013-10-09 05:28:49.625 282 12622.70 289.90 54763.97 88888.00 2013-10-09 05:28:49.750 282 12622.73 289.95 54763.97 88888.00 2013-10-09 05:28:49.875 282 12622.73 289.93 54763.97 88888.00 2013-10-09 05:28:50.000 282 12622.73 289.88 54763.95 88888.00 2013-10-09 05:28:50.125 282 12622.75 289.85 54763.95 88888.00 2013-10-09 05:28:50.250 282 12622.80 289.85 54763.95 88888.00 2013-10-09 05:28:50.375 282 12622.83 289.85 54763.95 88888.00 2013-10-09 05:28:50.500 282 12622.80 289.85 54764.00 88888.00 2013-10-09 05:28:50.625 282 12622.80 289.85 54763.97 88888.00 2013-10-09 05:28:50.750 282 12622.75 289.85 54764.00 88888.00 2013-10-09 05:28:50.875 282 12622.65 289.88 54764.00 88888.00 2013-10-09 05:28:51.000 282 12622.73 289.85 54764.00 88888.00 2013-10-09 05:28:51.125 282 12622.83 289.85 54764.03 88888.00 2013-10-09 05:28:51.250 282 12622.75 289.82 54764.03 88888.00 2013-10-09 05:28:51.375 282 12622.77 289.85 54764.00 88888.00 2013-10-09 05:28:51.500 282 12622.83 289.85 54764.00 88888.00 2013-10-09 05:28:51.625 282 12622.88 289.85 54764.03 88888.00 2013-10-09 05:28:51.750 282 12622.85 289.85 54764.03 88888.00 2013-10-09 05:28:51.875 282 12622.73 289.80 54764.03 88888.00 2013-10-09 05:28:52.000 282 12622.67 289.82 54764.03 88888.00 2013-10-09 05:28:52.125 282 12622.80 289.80 54764.03 88888.00 2013-10-09 05:28:52.250 282 12622.85 289.77 54764.03 88888.00 2013-10-09 05:28:52.375 282 12622.85 289.75 54764.03 88888.00 2013-10-09 05:28:52.500 282 12622.85 289.75 54764.03 88888.00 2013-10-09 05:28:52.625 282 12622.80 289.77 54764.05 88888.00 2013-10-09 05:28:52.750 282 12622.88 289.82 54764.07 88888.00 2013-10-09 05:28:52.875 282 12622.90 289.80 54764.05 88888.00 2013-10-09 05:28:53.000 282 12622.88 289.77 54764.05 88888.00 2013-10-09 05:28:53.125 282 12622.85 289.75 54764.07 88888.00 2013-10-09 05:28:53.250 282 12622.85 289.77 54764.07 88888.00 2013-10-09 05:28:53.375 282 12622.90 289.80 54764.07 88888.00 2013-10-09 05:28:53.500 282 12622.88 289.77 54764.07 88888.00 2013-10-09 05:28:53.625 282 12622.88 289.77 54764.07 88888.00 2013-10-09 05:28:53.750 282 12622.92 289.77 54764.10 88888.00 2013-10-09 05:28:53.875 282 12622.95 289.75 54764.10 88888.00 2013-10-09 05:28:54.000 282 12622.95 289.75 54764.05 88888.00 2013-10-09 05:28:54.125 282 12623.00 289.75 54764.07 88888.00 2013-10-09 05:28:54.250 282 12622.95 289.75 54764.07 88888.00 2013-10-09 05:28:54.375 282 12622.95 289.77 54764.07 88888.00 2013-10-09 05:28:54.500 282 12622.95 289.77 54764.07 88888.00 2013-10-09 05:28:54.625 282 12622.95 289.77 54764.07 88888.00 2013-10-09 05:28:54.750 282 12622.95 289.77 54764.07 88888.00 2013-10-09 05:28:54.875 282 12622.98 289.77 54764.10 88888.00 2013-10-09 05:28:55.000 282 12623.00 289.77 54764.10 88888.00 2013-10-09 05:28:55.125 282 12623.00 289.77 54764.12 88888.00 2013-10-09 05:28:55.250 282 12623.02 289.77 54764.12 88888.00 2013-10-09 05:28:55.375 282 12623.05 289.77 54764.12 88888.00 2013-10-09 05:28:55.500 282 12623.05 289.77 54764.10 88888.00 2013-10-09 05:28:55.625 282 12623.05 289.77 54764.12 88888.00 2013-10-09 05:28:55.750 282 12623.08 289.82 54764.12 88888.00 2013-10-09 05:28:55.875 282 12623.08 289.80 54764.15 88888.00 2013-10-09 05:28:56.000 282 12623.12 289.80 54764.15 88888.00 2013-10-09 05:28:56.125 282 12623.17 289.80 54764.18 88888.00 2013-10-09 05:28:56.250 282 12623.20 289.82 54764.18 88888.00 2013-10-09 05:28:56.375 282 12623.17 289.82 54764.20 88888.00 2013-10-09 05:28:56.500 282 12623.20 289.85 54764.20 88888.00 2013-10-09 05:28:56.625 282 12623.23 289.82 54764.20 88888.00 2013-10-09 05:28:56.750 282 12623.23 289.82 54764.20 88888.00 2013-10-09 05:28:56.875 282 12623.23 289.85 54764.20 88888.00 2013-10-09 05:28:57.000 282 12623.23 289.88 54764.22 88888.00 2013-10-09 05:28:57.125 282 12623.20 289.88 54764.22 88888.00 2013-10-09 05:28:57.250 282 12623.15 289.85 54764.22 88888.00 2013-10-09 05:28:57.375 282 12623.15 289.85 54764.20 88888.00 2013-10-09 05:28:57.500 282 12623.12 289.88 54764.20 88888.00 2013-10-09 05:28:57.625 282 12623.17 289.90 54764.22 88888.00 2013-10-09 05:28:57.750 282 12623.17 289.90 54764.20 88888.00 2013-10-09 05:28:57.875 282 12623.17 289.88 54764.18 88888.00 2013-10-09 05:28:58.000 282 12623.12 289.88 54764.18 88888.00 2013-10-09 05:28:58.125 282 12623.10 289.88 54764.22 88888.00 2013-10-09 05:28:58.250 282 12623.12 289.88 54764.25 88888.00 2013-10-09 05:28:58.375 282 12623.17 289.90 54764.25 88888.00 2013-10-09 05:28:58.500 282 12623.25 289.93 54764.28 88888.00 2013-10-09 05:28:58.625 282 12623.30 289.93 54764.28 88888.00 2013-10-09 05:28:58.750 282 12623.35 289.90 54764.25 88888.00 2013-10-09 05:28:58.875 282 12623.35 289.93 54764.25 88888.00 2013-10-09 05:28:59.000 282 12623.25 289.95 54764.25 88888.00 2013-10-09 05:28:59.125 282 12623.20 289.98 54764.28 88888.00 2013-10-09 05:28:59.250 282 12623.23 289.98 54764.30 88888.00 2013-10-09 05:28:59.375 282 12623.35 289.98 54764.28 88888.00 2013-10-09 05:28:59.500 282 12623.35 289.98 54764.30 88888.00 2013-10-09 05:28:59.625 282 12623.33 290.00 54764.30 88888.00 2013-10-09 05:28:59.750 282 12623.33 290.02 54764.30 88888.00 2013-10-09 05:28:59.875 282 12623.35 290.02 54764.28 88888.00 2013-10-09 05:29:00.000 282 12623.35 290.00 54764.28 88888.00 2013-10-09 05:29:00.125 282 12623.30 290.00 54764.28 88888.00 2013-10-09 05:29:00.250 282 12623.33 290.00 54764.30 88888.00 2013-10-09 05:29:00.375 282 12623.35 290.02 54764.25 88888.00 2013-10-09 05:29:00.500 282 12623.38 290.02 54764.25 88888.00 2013-10-09 05:29:00.625 282 12623.38 290.05 54764.28 88888.00 2013-10-09 05:29:00.750 282 12623.40 290.07 54764.30 88888.00 2013-10-09 05:29:00.875 282 12623.38 290.07 54764.30 88888.00 2013-10-09 05:29:01.000 282 12623.38 290.07 54764.30 88888.00 2013-10-09 05:29:01.125 282 12623.35 290.07 54764.30 88888.00 2013-10-09 05:29:01.250 282 12623.35 290.07 54764.32 88888.00 2013-10-09 05:29:01.375 282 12623.40 290.10 54764.32 88888.00 2013-10-09 05:29:01.500 282 12623.42 290.12 54764.30 88888.00 2013-10-09 05:29:01.625 282 12623.38 290.15 54764.30 88888.00 2013-10-09 05:29:01.750 282 12623.33 290.12 54764.28 88888.00 2013-10-09 05:29:01.875 282 12623.35 290.10 54764.30 88888.00 2013-10-09 05:29:02.000 282 12623.40 290.10 54764.30 88888.00 2013-10-09 05:29:02.125 282 12623.38 290.12 54764.30 88888.00 2013-10-09 05:29:02.250 282 12623.38 290.10 54764.35 88888.00 2013-10-09 05:29:02.375 282 12623.38 290.12 54764.35 88888.00 2013-10-09 05:29:02.500 282 12623.40 290.12 54764.38 88888.00 2013-10-09 05:29:02.625 282 12623.42 290.15 54764.30 88888.00 2013-10-09 05:29:02.750 282 12623.40 290.15 54764.35 88888.00 2013-10-09 05:29:02.875 282 12623.38 290.15 54764.35 88888.00 2013-10-09 05:29:03.000 282 12623.35 290.18 54764.32 88888.00 2013-10-09 05:29:03.125 282 12623.35 290.18 54764.35 88888.00 2013-10-09 05:29:03.250 282 12623.38 290.15 54764.38 88888.00 2013-10-09 05:29:03.375 282 12623.42 290.18 54764.38 88888.00 2013-10-09 05:29:03.500 282 12623.42 290.18 54764.40 88888.00 2013-10-09 05:29:03.625 282 12623.40 290.20 54764.40 88888.00 2013-10-09 05:29:03.750 282 12623.40 290.18 54764.40 88888.00 2013-10-09 05:29:03.875 282 12623.42 290.15 54764.38 88888.00 2013-10-09 05:29:04.000 282 12623.42 290.12 54764.35 88888.00 2013-10-09 05:29:04.125 282 12623.52 290.15 54764.38 88888.00 2013-10-09 05:29:04.250 282 12623.48 290.18 54764.40 88888.00 2013-10-09 05:29:04.375 282 12623.42 290.20 54764.40 88888.00 2013-10-09 05:29:04.500 282 12623.42 290.18 54764.38 88888.00 2013-10-09 05:29:04.625 282 12623.45 290.15 54764.43 88888.00 2013-10-09 05:29:04.750 282 12623.48 290.18 54764.43 88888.00 2013-10-09 05:29:04.875 282 12623.52 290.20 54764.43 88888.00 2013-10-09 05:29:05.000 282 12623.50 290.20 54764.43 88888.00 2013-10-09 05:29:05.125 282 12623.40 290.20 54764.43 88888.00 2013-10-09 05:29:05.250 282 12623.35 290.20 54764.43 88888.00 2013-10-09 05:29:05.375 282 12623.45 290.20 54764.45 88888.00 2013-10-09 05:29:05.500 282 12623.45 290.20 54764.43 88888.00 2013-10-09 05:29:05.625 282 12623.38 290.20 54764.45 88888.00 2013-10-09 05:29:05.750 282 12623.38 290.18 54764.45 88888.00 2013-10-09 05:29:05.875 282 12623.40 290.18 54764.47 88888.00 2013-10-09 05:29:06.000 282 12623.30 290.12 54764.45 88888.00 2013-10-09 05:29:06.125 282 12623.27 290.15 54764.47 88888.00 2013-10-09 05:29:06.250 282 12623.35 290.18 54764.50 88888.00 2013-10-09 05:29:06.375 282 12623.40 290.18 54764.50 88888.00 2013-10-09 05:29:06.500 282 12623.35 290.15 54764.50 88888.00 2013-10-09 05:29:06.625 282 12623.30 290.15 54764.50 88888.00 2013-10-09 05:29:06.750 282 12623.38 290.15 54764.50 88888.00 2013-10-09 05:29:06.875 282 12623.45 290.18 54764.50 88888.00 2013-10-09 05:29:07.000 282 12623.30 290.15 54764.50 88888.00 2013-10-09 05:29:07.125 282 12623.25 290.12 54764.53 88888.00 2013-10-09 05:29:07.250 282 12623.38 290.10 54764.53 88888.00 2013-10-09 05:29:07.375 282 12623.33 290.07 54764.53 88888.00 2013-10-09 05:29:07.500 282 12623.35 290.07 54764.55 88888.00 2013-10-09 05:29:07.625 282 12623.35 290.05 54764.55 88888.00 2013-10-09 05:29:07.750 282 12623.33 290.07 54764.55 88888.00 2013-10-09 05:29:07.875 282 12623.30 290.05 54764.57 88888.00 2013-10-09 05:29:08.000 282 12623.25 290.05 54764.53 88888.00 2013-10-09 05:29:08.125 282 12623.20 290.07 54764.55 88888.00 2013-10-09 05:29:08.250 282 12623.20 290.02 54764.60 88888.00 2013-10-09 05:29:08.375 282 12623.25 290.02 54764.60 88888.00 2013-10-09 05:29:08.500 282 12623.23 290.00 54764.60 88888.00 2013-10-09 05:29:08.625 282 12623.23 289.98 54764.60 88888.00 2013-10-09 05:29:08.750 282 12623.33 290.05 54764.60 88888.00 2013-10-09 05:29:08.875 282 12623.30 290.00 54764.60 88888.00 2013-10-09 05:29:09.000 282 12623.23 289.98 54764.60 88888.00 2013-10-09 05:29:09.125 282 12623.20 289.98 54764.57 88888.00 2013-10-09 05:29:09.250 282 12623.15 289.95 54764.60 88888.00 2013-10-09 05:29:09.375 282 12623.17 289.98 54764.60 88888.00 2013-10-09 05:29:09.500 282 12623.17 289.95 54764.62 88888.00 2013-10-09 05:29:09.625 282 12623.17 289.95 54764.62 88888.00 2013-10-09 05:29:09.750 282 12623.17 289.95 54764.62 88888.00 2013-10-09 05:29:09.875 282 12623.12 289.95 54764.62 88888.00 2013-10-09 05:29:10.000 282 12623.05 289.93 54764.62 88888.00 2013-10-09 05:29:10.125 282 12623.05 289.90 54764.62 88888.00 2013-10-09 05:29:10.250 282 12623.08 289.90 54764.65 88888.00 2013-10-09 05:29:10.375 282 12623.08 289.85 54764.62 88888.00 2013-10-09 05:29:10.500 282 12623.05 289.88 54764.65 88888.00 2013-10-09 05:29:10.625 282 12623.02 289.88 54764.65 88888.00 2013-10-09 05:29:10.750 282 12623.00 289.88 54764.65 88888.00 2013-10-09 05:29:10.875 282 12622.98 289.88 54764.65 88888.00 2013-10-09 05:29:11.000 282 12622.95 289.85 54764.62 88888.00 2013-10-09 05:29:11.125 282 12622.88 289.82 54764.65 88888.00 2013-10-09 05:29:11.250 282 12622.92 289.80 54764.68 88888.00 2013-10-09 05:29:11.375 282 12623.00 289.82 54764.70 88888.00 2013-10-09 05:29:11.500 282 12622.95 289.82 54764.70 88888.00 2013-10-09 05:29:11.625 282 12622.90 289.82 54764.70 88888.00 2013-10-09 05:29:11.750 282 12622.90 289.82 54764.70 88888.00 2013-10-09 05:29:11.875 282 12622.88 289.82 54764.68 88888.00 2013-10-09 05:29:12.000 282 12622.90 289.80 54764.68 88888.00 2013-10-09 05:29:12.125 282 12622.88 289.80 54764.70 88888.00 2013-10-09 05:29:12.250 282 12622.80 289.75 54764.68 88888.00 2013-10-09 05:29:12.375 282 12622.77 289.73 54764.65 88888.00 2013-10-09 05:29:12.500 282 12622.73 289.70 54764.68 88888.00 2013-10-09 05:29:12.625 282 12622.75 289.70 54764.68 88888.00 2013-10-09 05:29:12.750 282 12622.75 289.70 54764.70 88888.00 2013-10-09 05:29:12.875 282 12622.75 289.70 54764.72 88888.00 2013-10-09 05:29:13.000 282 12622.75 289.70 54764.70 88888.00 2013-10-09 05:29:13.125 282 12622.75 289.70 54764.72 88888.00 2013-10-09 05:29:13.250 282 12622.73 289.70 54764.72 88888.00 2013-10-09 05:29:13.375 282 12622.75 289.70 54764.75 88888.00 2013-10-09 05:29:13.500 282 12622.73 289.68 54764.70 88888.00 2013-10-09 05:29:13.625 282 12622.70 289.68 54764.72 88888.00 2013-10-09 05:29:13.750 282 12622.65 289.65 54764.75 88888.00 2013-10-09 05:29:13.875 282 12622.62 289.62 54764.72 88888.00 2013-10-09 05:29:14.000 282 12622.67 289.60 54764.70 88888.00 2013-10-09 05:29:14.125 282 12622.67 289.57 54764.72 88888.00 2013-10-09 05:29:14.250 282 12622.60 289.55 54764.75 88888.00 2013-10-09 05:29:14.375 282 12622.60 289.57 54764.75 88888.00 2013-10-09 05:29:14.500 282 12622.55 289.57 54764.72 88888.00 2013-10-09 05:29:14.625 282 12622.50 289.55 54764.75 88888.00 2013-10-09 05:29:14.750 282 12622.52 289.52 54764.75 88888.00 2013-10-09 05:29:14.875 282 12622.52 289.50 54764.75 88888.00 2013-10-09 05:29:15.000 282 12622.48 289.48 54764.72 88888.00 2013-10-09 05:29:15.125 282 12622.45 289.50 54764.72 88888.00 2013-10-09 05:29:15.250 282 12622.45 289.48 54764.75 88888.00 2013-10-09 05:29:15.375 282 12622.45 289.45 54764.75 88888.00 2013-10-09 05:29:15.500 282 12622.45 289.45 54764.75 88888.00 2013-10-09 05:29:15.625 282 12622.40 289.43 54764.78 88888.00 2013-10-09 05:29:15.750 282 12622.40 289.43 54764.80 88888.00 2013-10-09 05:29:15.875 282 12622.40 289.45 54764.80 88888.00 2013-10-09 05:29:16.000 282 12622.38 289.48 54764.80 88888.00 2013-10-09 05:29:16.125 282 12622.35 289.43 54764.80 88888.00 2013-10-09 05:29:16.250 282 12622.33 289.40 54764.75 88888.00 2013-10-09 05:29:16.375 282 12622.33 289.43 54764.78 88888.00 2013-10-09 05:29:16.500 282 12622.35 289.45 54764.80 88888.00 2013-10-09 05:29:16.625 282 12622.33 289.43 54764.80 88888.00 2013-10-09 05:29:16.750 282 12622.27 289.38 54764.80 88888.00 2013-10-09 05:29:16.875 282 12622.25 289.32 54764.75 88888.00 2013-10-09 05:29:17.000 282 12622.25 289.32 54764.78 88888.00 2013-10-09 05:29:17.125 282 12622.23 289.35 54764.80 88888.00 2013-10-09 05:29:17.250 282 12622.17 289.32 54764.78 88888.00 2013-10-09 05:29:17.375 282 12622.15 289.32 54764.75 88888.00 2013-10-09 05:29:17.500 282 12622.15 289.30 54764.78 88888.00 2013-10-09 05:29:17.625 282 12622.15 289.30 54764.78 88888.00 2013-10-09 05:29:17.750 282 12622.15 289.30 54764.80 88888.00 2013-10-09 05:29:17.875 282 12622.15 289.30 54764.80 88888.00 2013-10-09 05:29:18.000 282 12622.15 289.25 54764.78 88888.00 2013-10-09 05:29:18.125 282 12622.15 289.25 54764.78 88888.00 2013-10-09 05:29:18.250 282 12622.20 289.23 54764.78 88888.00 2013-10-09 05:29:18.375 282 12622.23 289.25 54764.78 88888.00 2013-10-09 05:29:18.500 282 12622.15 289.25 54764.78 88888.00 2013-10-09 05:29:18.625 282 12622.08 289.23 54764.78 88888.00 2013-10-09 05:29:18.750 282 12621.98 289.23 54764.78 88888.00 2013-10-09 05:29:18.875 282 12622.02 289.23 54764.78 88888.00 2013-10-09 05:29:19.000 282 12622.05 289.23 54764.75 88888.00 2013-10-09 05:29:19.125 282 12622.05 289.20 54764.78 88888.00 2013-10-09 05:29:19.250 282 12622.08 289.20 54764.75 88888.00 2013-10-09 05:29:19.375 282 12622.15 289.20 54764.75 88888.00 2013-10-09 05:29:19.500 282 12622.12 289.20 54764.75 88888.00 2013-10-09 05:29:19.625 282 12622.08 289.20 54764.75 88888.00 2013-10-09 05:29:19.750 282 12622.05 289.18 54764.75 88888.00 2013-10-09 05:29:19.875 282 12622.02 289.18 54764.72 88888.00 2013-10-09 05:29:20.000 282 12622.00 289.18 54764.72 88888.00 2013-10-09 05:29:20.125 282 12621.98 289.18 54764.75 88888.00 2013-10-09 05:29:20.250 282 12621.98 289.12 54764.75 88888.00 2013-10-09 05:29:20.375 282 12622.08 289.15 54764.78 88888.00 2013-10-09 05:29:20.500 282 12622.02 289.18 54764.78 88888.00 2013-10-09 05:29:20.625 282 12621.95 289.15 54764.78 88888.00 2013-10-09 05:29:20.750 282 12621.95 289.12 54764.78 88888.00 2013-10-09 05:29:20.875 282 12621.90 289.07 54764.72 88888.00 2013-10-09 05:29:21.000 282 12621.83 289.10 54764.70 88888.00 2013-10-09 05:29:21.125 282 12621.77 289.07 54764.75 88888.00 2013-10-09 05:29:21.250 282 12621.77 289.05 54764.75 88888.00 2013-10-09 05:29:21.375 282 12621.80 289.07 54764.75 88888.00 2013-10-09 05:29:21.500 282 12621.80 289.07 54764.72 88888.00 2013-10-09 05:29:21.625 282 12621.75 289.07 54764.70 88888.00 2013-10-09 05:29:21.750 282 12621.75 289.07 54764.70 88888.00 2013-10-09 05:29:21.875 282 12621.75 289.05 54764.72 88888.00 2013-10-09 05:29:22.000 282 12621.73 289.05 54764.72 88888.00 2013-10-09 05:29:22.125 282 12621.75 289.07 54764.72 88888.00 2013-10-09 05:29:22.250 282 12621.73 289.02 54764.75 88888.00 2013-10-09 05:29:22.375 282 12621.75 289.00 54764.72 88888.00 2013-10-09 05:29:22.500 282 12621.75 288.98 54764.72 88888.00 2013-10-09 05:29:22.625 282 12621.70 289.00 54764.72 88888.00 2013-10-09 05:29:22.750 282 12621.65 289.00 54764.70 88888.00 2013-10-09 05:29:22.875 282 12621.55 288.98 54764.70 88888.00 2013-10-09 05:29:23.000 282 12621.52 288.98 54764.70 88888.00 2013-10-09 05:29:23.125 282 12621.60 288.98 54764.72 88888.00 2013-10-09 05:29:23.250 282 12621.60 288.95 54764.75 88888.00 2013-10-09 05:29:23.375 282 12621.67 288.95 54764.75 88888.00 2013-10-09 05:29:23.500 282 12621.67 288.98 54764.75 88888.00 2013-10-09 05:29:23.625 282 12621.62 288.98 54764.72 88888.00 2013-10-09 05:29:23.750 282 12621.60 288.95 54764.70 88888.00 2013-10-09 05:29:23.875 282 12621.60 288.95 54764.70 88888.00 2013-10-09 05:29:24.000 282 12621.58 288.90 54764.68 88888.00 2013-10-09 05:29:24.125 282 12621.52 288.90 54764.68 88888.00 2013-10-09 05:29:24.250 282 12621.55 288.90 54764.68 88888.00 2013-10-09 05:29:24.375 282 12621.55 288.93 54764.65 88888.00 2013-10-09 05:29:24.500 282 12621.52 288.90 54764.65 88888.00 2013-10-09 05:29:24.625 282 12621.50 288.95 54764.68 88888.00 2013-10-09 05:29:24.750 282 12621.50 288.93 54764.65 88888.00 2013-10-09 05:29:24.875 282 12621.50 288.95 54764.65 88888.00 2013-10-09 05:29:25.000 282 12621.45 288.95 54764.65 88888.00 2013-10-09 05:29:25.125 282 12621.48 288.95 54764.68 88888.00 2013-10-09 05:29:25.250 282 12621.48 288.90 54764.68 88888.00 2013-10-09 05:29:25.375 282 12621.50 288.90 54764.65 88888.00 2013-10-09 05:29:25.500 282 12621.50 288.90 54764.65 88888.00 2013-10-09 05:29:25.625 282 12621.48 288.90 54764.65 88888.00 2013-10-09 05:29:25.750 282 12621.48 288.93 54764.65 88888.00 2013-10-09 05:29:25.875 282 12621.50 288.95 54764.65 88888.00 2013-10-09 05:29:26.000 282 12621.48 288.95 54764.62 88888.00 2013-10-09 05:29:26.125 282 12621.45 288.98 54764.62 88888.00 2013-10-09 05:29:26.250 282 12621.48 288.95 54764.62 88888.00 2013-10-09 05:29:26.375 282 12621.48 288.95 54764.60 88888.00 2013-10-09 05:29:26.500 282 12621.52 288.95 54764.60 88888.00 2013-10-09 05:29:26.625 282 12621.58 288.95 54764.62 88888.00 2013-10-09 05:29:26.750 282 12621.55 288.95 54764.60 88888.00 2013-10-09 05:29:26.875 282 12621.45 288.98 54764.60 88888.00 2013-10-09 05:29:27.000 282 12621.42 288.98 54764.55 88888.00 2013-10-09 05:29:27.125 282 12621.45 288.98 54764.55 88888.00 2013-10-09 05:29:27.250 282 12621.45 288.95 54764.55 88888.00 2013-10-09 05:29:27.375 282 12621.45 288.95 54764.55 88888.00 2013-10-09 05:29:27.500 282 12621.50 288.98 54764.53 88888.00 2013-10-09 05:29:27.625 282 12621.42 288.98 54764.55 88888.00 2013-10-09 05:29:27.750 282 12621.42 289.00 54764.53 88888.00 2013-10-09 05:29:27.875 282 12621.38 289.00 54764.55 88888.00 2013-10-09 05:29:28.000 282 12621.40 289.05 54764.53 88888.00 2013-10-09 05:29:28.125 282 12621.42 289.02 54764.55 88888.00 2013-10-09 05:29:28.250 282 12621.42 289.05 54764.53 88888.00 2013-10-09 05:29:28.375 282 12621.40 289.02 54764.47 88888.00 2013-10-09 05:29:28.500 282 12621.35 289.00 54764.50 88888.00 2013-10-09 05:29:28.625 282 12621.38 289.02 54764.50 88888.00 2013-10-09 05:29:28.750 282 12621.45 289.05 54764.47 88888.00 2013-10-09 05:29:28.875 282 12621.52 289.05 54764.47 88888.00 2013-10-09 05:29:29.000 282 12621.50 289.05 54764.47 88888.00 2013-10-09 05:29:29.125 282 12621.45 289.10 54764.47 88888.00 2013-10-09 05:29:29.250 282 12621.35 289.07 54764.47 88888.00 2013-10-09 05:29:29.375 282 12621.38 289.10 54764.43 88888.00 2013-10-09 05:29:29.500 282 12621.40 289.07 54764.43 88888.00 2013-10-09 05:29:29.625 282 12621.42 289.07 54764.43 88888.00 2013-10-09 05:29:29.750 282 12621.42 289.12 54764.43 88888.00 2013-10-09 05:29:29.875 282 12621.35 289.18 54764.45 88888.00 2013-10-09 05:29:30.000 282 12621.27 289.18 54764.43 88888.00 2013-10-09 05:29:30.125 282 12621.30 289.15 54764.43 88888.00 2013-10-09 05:29:30.250 282 12621.33 289.12 54764.40 88888.00 2013-10-09 05:29:30.375 282 12621.40 289.12 54764.38 88888.00 2013-10-09 05:29:30.500 282 12621.42 289.15 54764.35 88888.00 2013-10-09 05:29:30.625 282 12621.30 289.15 54764.38 88888.00 2013-10-09 05:29:30.750 282 12621.27 289.18 54764.32 88888.00 2013-10-09 05:29:30.875 282 12621.30 289.15 54764.32 88888.00 2013-10-09 05:29:31.000 282 12621.35 289.18 54764.32 88888.00 2013-10-09 05:29:31.125 282 12621.35 289.18 54764.32 88888.00 2013-10-09 05:29:31.250 282 12621.33 289.15 54764.35 88888.00 2013-10-09 05:29:31.375 282 12621.38 289.18 54764.35 88888.00 2013-10-09 05:29:31.500 282 12621.38 289.20 54764.35 88888.00 2013-10-09 05:29:31.625 282 12621.42 289.20 54764.32 88888.00 2013-10-09 05:29:31.750 282 12621.45 289.18 54764.30 88888.00 2013-10-09 05:29:31.875 282 12621.45 289.18 54764.32 88888.00 2013-10-09 05:29:32.000 282 12621.40 289.23 54764.30 88888.00 2013-10-09 05:29:32.125 282 12621.42 289.23 54764.28 88888.00 2013-10-09 05:29:32.250 282 12621.35 289.18 54764.28 88888.00 2013-10-09 05:29:32.375 282 12621.40 289.20 54764.30 88888.00 2013-10-09 05:29:32.500 282 12621.45 289.25 54764.28 88888.00 2013-10-09 05:29:32.625 282 12621.42 289.25 54764.28 88888.00 2013-10-09 05:29:32.750 282 12621.45 289.23 54764.28 88888.00 2013-10-09 05:29:32.875 282 12621.45 289.23 54764.25 88888.00 2013-10-09 05:29:33.000 282 12621.42 289.23 54764.22 88888.00 2013-10-09 05:29:33.125 282 12621.40 289.23 54764.25 88888.00 2013-10-09 05:29:33.250 282 12621.35 289.23 54764.25 88888.00 2013-10-09 05:29:33.375 282 12621.38 289.23 54764.22 88888.00 2013-10-09 05:29:33.500 282 12621.40 289.25 54764.20 88888.00 2013-10-09 05:29:33.625 282 12621.45 289.27 54764.18 88888.00 2013-10-09 05:29:33.750 282 12621.42 289.32 54764.18 88888.00 2013-10-09 05:29:33.875 282 12621.40 289.35 54764.18 88888.00 2013-10-09 05:29:34.000 282 12621.48 289.32 54764.15 88888.00 2013-10-09 05:29:34.125 282 12621.52 289.30 54764.12 88888.00 2013-10-09 05:29:34.250 282 12621.50 289.30 54764.12 88888.00 2013-10-09 05:29:34.375 282 12621.50 289.35 54764.15 88888.00 2013-10-09 05:29:34.500 282 12621.50 289.38 54764.12 88888.00 2013-10-09 05:29:34.625 282 12621.50 289.38 54764.15 88888.00 2013-10-09 05:29:34.750 282 12621.50 289.35 54764.12 88888.00 2013-10-09 05:29:34.875 282 12621.45 289.38 54764.07 88888.00 2013-10-09 05:29:35.000 282 12621.42 289.40 54764.10 88888.00 2013-10-09 05:29:35.125 282 12621.48 289.45 54764.10 88888.00 2013-10-09 05:29:35.250 282 12621.50 289.43 54764.07 88888.00 2013-10-09 05:29:35.375 282 12621.55 289.45 54764.07 88888.00 2013-10-09 05:29:35.500 282 12621.50 289.48 54764.07 88888.00 2013-10-09 05:29:35.625 282 12621.58 289.45 54764.05 88888.00 2013-10-09 05:29:35.750 282 12621.62 289.45 54764.03 88888.00 2013-10-09 05:29:35.875 282 12621.65 289.48 54764.03 88888.00 2013-10-09 05:29:36.000 282 12621.62 289.52 54764.03 88888.00 2013-10-09 05:29:36.125 282 12621.62 289.55 54764.05 88888.00 2013-10-09 05:29:36.250 282 12621.60 289.52 54764.03 88888.00 2013-10-09 05:29:36.375 282 12621.62 289.55 54764.00 88888.00 2013-10-09 05:29:36.500 282 12621.60 289.55 54764.00 88888.00 2013-10-09 05:29:36.625 282 12621.55 289.57 54764.00 88888.00 2013-10-09 05:29:36.750 282 12621.50 289.57 54764.00 88888.00 2013-10-09 05:29:36.875 282 12621.50 289.57 54764.00 88888.00 2013-10-09 05:29:37.000 282 12621.52 289.60 54763.97 88888.00 2013-10-09 05:29:37.125 282 12621.55 289.62 54763.97 88888.00 2013-10-09 05:29:37.250 282 12621.60 289.62 54764.00 88888.00 2013-10-09 05:29:37.375 282 12621.60 289.68 54764.00 88888.00 2013-10-09 05:29:37.500 282 12621.60 289.65 54763.97 88888.00 2013-10-09 05:29:37.625 282 12621.62 289.62 54763.97 88888.00 2013-10-09 05:29:37.750 282 12621.60 289.65 54763.93 88888.00 2013-10-09 05:29:37.875 282 12621.58 289.65 54763.90 88888.00 2013-10-09 05:29:38.000 282 12621.62 289.65 54763.93 88888.00 2013-10-09 05:29:38.125 282 12621.62 289.68 54763.90 88888.00 2013-10-09 05:29:38.250 282 12621.67 289.68 54763.90 88888.00 2013-10-09 05:29:38.375 282 12621.70 289.70 54763.90 88888.00 2013-10-09 05:29:38.500 282 12621.60 289.70 54763.88 88888.00 2013-10-09 05:29:38.625 282 12621.60 289.70 54763.88 88888.00 2013-10-09 05:29:38.750 282 12621.73 289.75 54763.93 88888.00 2013-10-09 05:29:38.875 282 12621.75 289.75 54763.88 88888.00 2013-10-09 05:29:39.000 282 12621.73 289.75 54763.82 88888.00 2013-10-09 05:29:39.125 282 12621.75 289.77 54763.82 88888.00 2013-10-09 05:29:39.250 282 12621.75 289.77 54763.80 88888.00 2013-10-09 05:29:39.375 282 12621.70 289.80 54763.80 88888.00 2013-10-09 05:29:39.500 282 12621.67 289.77 54763.80 88888.00 2013-10-09 05:29:39.625 282 12621.67 289.82 54763.80 88888.00 2013-10-09 05:29:39.750 282 12621.70 289.85 54763.78 88888.00 2013-10-09 05:29:39.875 282 12621.73 289.85 54763.78 88888.00 2013-10-09 05:29:40.000 282 12621.75 289.82 54763.78 88888.00 2013-10-09 05:29:40.125 282 12621.75 289.85 54763.75 88888.00 2013-10-09 05:29:40.250 282 12621.73 289.88 54763.78 88888.00 2013-10-09 05:29:40.375 282 12621.77 289.88 54763.75 88888.00 2013-10-09 05:29:40.500 282 12621.77 289.85 54763.75 88888.00 2013-10-09 05:29:40.625 282 12621.80 289.88 54763.72 88888.00 2013-10-09 05:29:40.750 282 12621.77 289.90 54763.72 88888.00 2013-10-09 05:29:40.875 282 12621.75 289.90 54763.72 88888.00 2013-10-09 05:29:41.000 282 12621.83 289.90 54763.70 88888.00 2013-10-09 05:29:41.125 282 12621.83 289.93 54763.70 88888.00 2013-10-09 05:29:41.250 282 12621.80 289.90 54763.72 88888.00 2013-10-09 05:29:41.375 282 12621.80 289.90 54763.70 88888.00 2013-10-09 05:29:41.500 282 12621.75 289.93 54763.68 88888.00 2013-10-09 05:29:41.625 282 12621.75 289.93 54763.68 88888.00 2013-10-09 05:29:41.750 282 12621.80 289.93 54763.65 88888.00 2013-10-09 05:29:41.875 282 12621.85 289.93 54763.65 88888.00 2013-10-09 05:29:42.000 282 12621.90 289.98 54763.65 88888.00 2013-10-09 05:29:42.125 282 12621.88 289.98 54763.62 88888.00 2013-10-09 05:29:42.250 282 12621.80 290.00 54763.65 88888.00 2013-10-09 05:29:42.375 282 12621.83 290.00 54763.60 88888.00 2013-10-09 05:29:42.500 282 12621.85 290.00 54763.60 88888.00 2013-10-09 05:29:42.625 282 12621.83 290.02 54763.57 88888.00 2013-10-09 05:29:42.750 282 12621.85 290.05 54763.60 88888.00 2013-10-09 05:29:42.875 282 12621.90 290.07 54763.60 88888.00 2013-10-09 05:29:43.000 282 12621.92 290.05 54763.60 88888.00 2013-10-09 05:29:43.125 282 12621.88 290.07 54763.60 88888.00 2013-10-09 05:29:43.250 282 12621.85 290.05 54763.57 88888.00 2013-10-09 05:29:43.375 282 12621.90 290.07 54763.57 88888.00 2013-10-09 05:29:43.500 282 12621.95 290.07 54763.55 88888.00 2013-10-09 05:29:43.625 282 12622.00 290.10 54763.53 88888.00 2013-10-09 05:29:43.750 282 12621.98 290.15 54763.53 88888.00 2013-10-09 05:29:43.875 282 12621.95 290.15 54763.50 88888.00 2013-10-09 05:29:44.000 282 12621.90 290.15 54763.47 88888.00 2013-10-09 05:29:44.125 282 12621.95 290.15 54763.47 88888.00 2013-10-09 05:29:44.250 282 12621.95 290.12 54763.47 88888.00 2013-10-09 05:29:44.375 282 12622.00 290.15 54763.47 88888.00 2013-10-09 05:29:44.500 282 12621.98 290.18 54763.45 88888.00 2013-10-09 05:29:44.625 282 12621.95 290.20 54763.45 88888.00 2013-10-09 05:29:44.750 282 12621.95 290.20 54763.45 88888.00 2013-10-09 05:29:44.875 282 12621.95 290.23 54763.40 88888.00 2013-10-09 05:29:45.000 282 12621.92 290.25 54763.43 88888.00 2013-10-09 05:29:45.125 282 12621.95 290.25 54763.43 88888.00 2013-10-09 05:29:45.250 282 12621.92 290.25 54763.40 88888.00 2013-10-09 05:29:45.375 282 12621.90 290.25 54763.38 88888.00 2013-10-09 05:29:45.500 282 12621.92 290.27 54763.38 88888.00 2013-10-09 05:29:45.625 282 12622.00 290.27 54763.38 88888.00 2013-10-09 05:29:45.750 282 12622.02 290.30 54763.35 88888.00 2013-10-09 05:29:45.875 282 12622.05 290.30 54763.35 88888.00 2013-10-09 05:29:46.000 282 12622.08 290.32 54763.32 88888.00 2013-10-09 05:29:46.125 282 12622.08 290.35 54763.32 88888.00 2013-10-09 05:29:46.250 282 12622.08 290.32 54763.32 88888.00 2013-10-09 05:29:46.375 282 12622.08 290.35 54763.30 88888.00 2013-10-09 05:29:46.500 282 12622.00 290.38 54763.32 88888.00 2013-10-09 05:29:46.625 282 12622.00 290.40 54763.32 88888.00 2013-10-09 05:29:46.750 282 12622.08 290.40 54763.30 88888.00 2013-10-09 05:29:46.875 282 12622.15 290.40 54763.32 88888.00 2013-10-09 05:29:47.000 282 12622.17 290.43 54763.30 88888.00 2013-10-09 05:29:47.125 282 12622.15 290.43 54763.30 88888.00 2013-10-09 05:29:47.250 282 12622.17 290.45 54763.30 88888.00 2013-10-09 05:29:47.375 282 12622.20 290.50 54763.28 88888.00 2013-10-09 05:29:47.500 282 12622.15 290.50 54763.25 88888.00 2013-10-09 05:29:47.625 282 12622.17 290.50 54763.28 88888.00 2013-10-09 05:29:47.750 282 12622.20 290.55 54763.28 88888.00 2013-10-09 05:29:47.875 282 12622.25 290.57 54763.25 88888.00 2013-10-09 05:29:48.000 282 12622.25 290.57 54763.28 88888.00 2013-10-09 05:29:48.125 282 12622.23 290.57 54763.28 88888.00 2013-10-09 05:29:48.250 282 12622.17 290.60 54763.22 88888.00 2013-10-09 05:29:48.375 282 12622.20 290.60 54763.22 88888.00 2013-10-09 05:29:48.500 282 12622.23 290.57 54763.20 88888.00 2013-10-09 05:29:48.625 282 12622.25 290.62 54763.18 88888.00 2013-10-09 05:29:48.750 282 12622.35 290.65 54763.15 88888.00 2013-10-09 05:29:48.875 282 12622.40 290.70 54763.15 88888.00 2013-10-09 05:29:49.000 282 12622.40 290.73 54763.12 88888.00 2013-10-09 05:29:49.125 282 12622.42 290.73 54763.12 88888.00 2013-10-09 05:29:49.250 282 12622.40 290.73 54763.12 88888.00 2013-10-09 05:29:49.375 282 12622.42 290.73 54763.12 88888.00 2013-10-09 05:29:49.500 282 12622.48 290.75 54763.12 88888.00 2013-10-09 05:29:49.625 282 12622.52 290.77 54763.10 88888.00 2013-10-09 05:29:49.750 282 12622.55 290.80 54763.07 88888.00 2013-10-09 05:29:49.875 282 12622.50 290.80 54763.05 88888.00 2013-10-09 05:29:50.000 282 12622.55 290.80 54763.05 88888.00 2013-10-09 05:29:50.125 282 12622.55 290.85 54763.05 88888.00 2013-10-09 05:29:50.250 282 12622.58 290.85 54763.05 88888.00 2013-10-09 05:29:50.375 282 12622.60 290.88 54763.03 88888.00 2013-10-09 05:29:50.500 282 12622.58 290.88 54763.05 88888.00 2013-10-09 05:29:50.625 282 12622.65 290.88 54763.03 88888.00 2013-10-09 05:29:50.750 282 12622.67 290.93 54763.00 88888.00 2013-10-09 05:29:50.875 282 12622.62 290.93 54762.97 88888.00 2013-10-09 05:29:51.000 282 12622.67 290.93 54762.95 88888.00 2013-10-09 05:29:51.125 282 12622.80 290.98 54762.93 88888.00 2013-10-09 05:29:51.250 282 12622.88 290.98 54762.93 88888.00 2013-10-09 05:29:51.375 282 12622.90 291.05 54762.93 88888.00 2013-10-09 05:29:51.500 282 12622.90 291.05 54762.90 88888.00 2013-10-09 05:29:51.625 282 12622.92 291.07 54762.90 88888.00 2013-10-09 05:29:51.750 282 12622.92 291.05 54762.85 88888.00 2013-10-09 05:29:51.875 282 12623.00 291.05 54762.88 88888.00 2013-10-09 05:29:52.000 282 12623.08 291.07 54762.88 88888.00 2013-10-09 05:29:52.125 282 12623.10 291.12 54762.88 88888.00 2013-10-09 05:29:52.250 282 12623.05 291.12 54762.85 88888.00 2013-10-09 05:29:52.375 282 12623.08 291.12 54762.85 88888.00 2013-10-09 05:29:52.500 282 12623.10 291.15 54762.82 88888.00 2013-10-09 05:29:52.625 282 12623.15 291.15 54762.80 88888.00 2013-10-09 05:29:52.750 282 12623.20 291.20 54762.78 88888.00 2013-10-09 05:29:52.875 282 12623.23 291.23 54762.80 88888.00 2013-10-09 05:29:53.000 282 12623.17 291.23 54762.80 88888.00 2013-10-09 05:29:53.125 282 12623.15 291.25 54762.78 88888.00 2013-10-09 05:29:53.250 282 12623.17 291.23 54762.75 88888.00 2013-10-09 05:29:53.375 282 12623.25 291.25 54762.72 88888.00 2013-10-09 05:29:53.500 282 12623.30 291.27 54762.70 88888.00 2013-10-09 05:29:53.625 282 12623.30 291.27 54762.70 88888.00 2013-10-09 05:29:53.750 282 12623.30 291.30 54762.70 88888.00 2013-10-09 05:29:53.875 282 12623.33 291.35 54762.72 88888.00 2013-10-09 05:29:54.000 282 12623.38 291.38 54762.68 88888.00 2013-10-09 05:29:54.125 282 12623.42 291.38 54762.68 88888.00 2013-10-09 05:29:54.250 282 12623.50 291.40 54762.65 88888.00 2013-10-09 05:29:54.375 282 12623.50 291.43 54762.62 88888.00 2013-10-09 05:29:54.500 282 12623.50 291.45 54762.65 88888.00 2013-10-09 05:29:54.625 282 12623.52 291.45 54762.62 88888.00 2013-10-09 05:29:54.750 282 12623.48 291.45 54762.62 88888.00 2013-10-09 05:29:54.875 282 12623.55 291.45 54762.60 88888.00 2013-10-09 05:29:55.000 282 12623.58 291.48 54762.55 88888.00 2013-10-09 05:29:55.125 282 12623.60 291.50 54762.55 88888.00 2013-10-09 05:29:55.250 282 12623.65 291.52 54762.53 88888.00 2013-10-09 05:29:55.375 282 12623.67 291.55 54762.55 88888.00 2013-10-09 05:29:55.500 282 12623.65 291.57 54762.53 88888.00 2013-10-09 05:29:55.625 282 12623.62 291.55 54762.47 88888.00 2013-10-09 05:29:55.750 282 12623.67 291.57 54762.50 88888.00 2013-10-09 05:29:55.875 282 12623.70 291.55 54762.45 88888.00 2013-10-09 05:29:56.000 282 12623.80 291.57 54762.45 88888.00 2013-10-09 05:29:56.125 282 12623.88 291.62 54762.47 88888.00 2013-10-09 05:29:56.250 282 12623.90 291.60 54762.47 88888.00 2013-10-09 05:29:56.375 282 12623.92 291.60 54762.45 88888.00 2013-10-09 05:29:56.500 282 12623.90 291.62 54762.45 88888.00 2013-10-09 05:29:56.625 282 12623.90 291.65 54762.47 88888.00 2013-10-09 05:29:56.750 282 12623.98 291.70 54762.45 88888.00 2013-10-09 05:29:56.875 282 12623.98 291.73 54762.45 88888.00 2013-10-09 05:29:57.000 282 12624.00 291.70 54762.40 88888.00 2013-10-09 05:29:57.125 282 12624.05 291.73 54762.43 88888.00 2013-10-09 05:29:57.250 282 12624.10 291.75 54762.43 88888.00 2013-10-09 05:29:57.375 282 12624.10 291.75 54762.40 88888.00 2013-10-09 05:29:57.500 282 12624.08 291.77 54762.40 88888.00 2013-10-09 05:29:57.625 282 12624.17 291.80 54762.43 88888.00 2013-10-09 05:29:57.750 282 12624.23 291.80 54762.40 88888.00 2013-10-09 05:29:57.875 282 12624.20 291.80 54762.38 88888.00 2013-10-09 05:29:58.000 282 12624.23 291.80 54762.38 88888.00 2013-10-09 05:29:58.125 282 12624.27 291.82 54762.38 88888.00 2013-10-09 05:29:58.250 282 12624.33 291.85 54762.40 88888.00 2013-10-09 05:29:58.375 282 12624.38 291.85 54762.38 88888.00 2013-10-09 05:29:58.500 282 12624.35 291.82 54762.35 88888.00 2013-10-09 05:29:58.625 282 12624.30 291.85 54762.35 88888.00 2013-10-09 05:29:58.750 282 12624.33 291.88 54762.35 88888.00 2013-10-09 05:29:58.875 282 12624.40 291.88 54762.32 88888.00 2013-10-09 05:29:59.000 282 12624.45 291.90 54762.32 88888.00 2013-10-09 05:29:59.125 282 12624.42 291.95 54762.35 88888.00 2013-10-09 05:29:59.250 282 12624.42 291.93 54762.32 88888.00 2013-10-09 05:29:59.375 282 12624.50 291.95 54762.32 88888.00 2013-10-09 05:29:59.500 282 12624.60 291.98 54762.32 88888.00 2013-10-09 05:29:59.625 282 12624.62 291.98 54762.30 88888.00 2013-10-09 05:29:59.750 282 12624.65 292.00 54762.28 88888.00 2013-10-09 05:29:59.875 282 12624.65 292.00 54762.28 88888.00 2013-10-09 05:30:00.000 282 12624.65 292.02 54762.25 88888.00 2013-10-09 05:30:00.125 282 12624.62 292.05 54762.25 88888.00 2013-10-09 05:30:00.250 282 12624.65 292.05 54762.22 88888.00 2013-10-09 05:30:00.375 282 12624.73 292.07 54762.20 88888.00 2013-10-09 05:30:00.500 282 12624.75 292.10 54762.22 88888.00 2013-10-09 05:30:00.625 282 12624.77 292.05 54762.20 88888.00 2013-10-09 05:30:00.750 282 12624.83 292.07 54762.18 88888.00 2013-10-09 05:30:00.875 282 12624.85 292.10 54762.18 88888.00 2013-10-09 05:30:01.000 282 12624.80 292.10 54762.15 88888.00 2013-10-09 05:30:01.125 282 12624.80 292.12 54762.12 88888.00 2013-10-09 05:30:01.250 282 12624.92 292.18 54762.18 88888.00 2013-10-09 05:30:01.375 282 12625.00 292.12 54762.15 88888.00 2013-10-09 05:30:01.500 282 12624.95 292.18 54762.15 88888.00 2013-10-09 05:30:01.625 282 12624.95 292.18 54762.12 88888.00 2013-10-09 05:30:01.750 282 12625.00 292.20 54762.12 88888.00 2013-10-09 05:30:01.875 282 12625.05 292.23 54762.12 88888.00 2013-10-09 05:30:02.000 282 12625.08 292.23 54762.10 88888.00 2013-10-09 05:30:02.125 282 12625.12 292.23 54762.10 88888.00 2013-10-09 05:30:02.250 282 12625.15 292.25 54762.10 88888.00 2013-10-09 05:30:02.375 282 12625.17 292.32 54762.12 88888.00 2013-10-09 05:30:02.500 282 12625.10 292.35 54762.12 88888.00 2013-10-09 05:30:02.625 282 12625.05 292.35 54762.07 88888.00 2013-10-09 05:30:02.750 282 12625.08 292.32 54762.07 88888.00 2013-10-09 05:30:02.875 282 12625.17 292.38 54762.07 88888.00 2013-10-09 05:30:03.000 282 12625.25 292.40 54762.07 88888.00 2013-10-09 05:30:03.125 282 12625.25 292.40 54762.03 88888.00 2013-10-09 05:30:03.250 282 12625.27 292.43 54762.03 88888.00 2013-10-09 05:30:03.375 282 12625.30 292.48 54762.03 88888.00 2013-10-09 05:30:03.500 282 12625.42 292.48 54762.00 88888.00 2013-10-09 05:30:03.625 282 12625.40 292.48 54762.00 88888.00 2013-10-09 05:30:03.750 282 12625.38 292.48 54762.00 88888.00 2013-10-09 05:30:03.875 282 12625.42 292.50 54761.97 88888.00 2013-10-09 05:30:04.000 282 12625.48 292.50 54761.95 88888.00 2013-10-09 05:30:04.125 282 12625.52 292.52 54761.97 88888.00 2013-10-09 05:30:04.250 282 12625.52 292.52 54761.97 88888.00 2013-10-09 05:30:04.375 282 12625.55 292.52 54761.97 88888.00 2013-10-09 05:30:04.500 282 12625.55 292.57 54761.97 88888.00 2013-10-09 05:30:04.625 282 12625.52 292.60 54761.97 88888.00 2013-10-09 05:30:04.750 282 12625.58 292.62 54761.95 88888.00 2013-10-09 05:30:04.875 282 12625.62 292.60 54761.93 88888.00 2013-10-09 05:30:05.000 282 12625.67 292.60 54761.90 88888.00 2013-10-09 05:30:05.125 282 12625.70 292.65 54761.93 88888.00 2013-10-09 05:30:05.250 282 12625.70 292.65 54761.93 88888.00 2013-10-09 05:30:05.375 282 12625.75 292.70 54761.93 88888.00 2013-10-09 05:30:05.500 282 12625.77 292.75 54761.95 88888.00 2013-10-09 05:30:05.625 282 12625.83 292.75 54761.93 88888.00 2013-10-09 05:30:05.750 282 12625.88 292.75 54761.90 88888.00 2013-10-09 05:30:05.875 282 12625.95 292.75 54761.88 88888.00 2013-10-09 05:30:06.000 282 12625.98 292.75 54761.88 88888.00 2013-10-09 05:30:06.125 282 12625.92 292.75 54761.88 88888.00 2013-10-09 05:30:06.250 282 12625.92 292.80 54761.90 88888.00 2013-10-09 05:30:06.375 282 12625.98 292.82 54761.88 88888.00 2013-10-09 05:30:06.500 282 12626.00 292.88 54761.85 88888.00 2013-10-09 05:30:06.625 282 12626.08 292.90 54761.85 88888.00 2013-10-09 05:30:06.750 282 12626.08 292.90 54761.82 88888.00 2013-10-09 05:30:06.875 282 12626.08 292.93 54761.82 88888.00 2013-10-09 05:30:07.000 282 12626.10 292.93 54761.82 88888.00 2013-10-09 05:30:07.125 282 12626.10 292.93 54761.82 88888.00 2013-10-09 05:30:07.250 282 12626.12 292.93 54761.82 88888.00 2013-10-09 05:30:07.375 282 12626.23 292.98 54761.82 88888.00 2013-10-09 05:30:07.500 282 12626.30 293.00 54761.82 88888.00 2013-10-09 05:30:07.625 282 12626.33 293.02 54761.80 88888.00 2013-10-09 05:30:07.750 282 12626.33 293.00 54761.78 88888.00 2013-10-09 05:30:07.875 282 12626.38 293.05 54761.78 88888.00 2013-10-09 05:30:08.000 282 12626.42 293.05 54761.78 88888.00 2013-10-09 05:30:08.125 282 12626.45 293.07 54761.75 88888.00 2013-10-09 05:30:08.250 282 12626.48 293.05 54761.72 88888.00 2013-10-09 05:30:08.375 282 12626.45 293.10 54761.70 88888.00 2013-10-09 05:30:08.500 282 12626.48 293.12 54761.72 88888.00 2013-10-09 05:30:08.625 282 12626.52 293.18 54761.75 88888.00 2013-10-09 05:30:08.750 282 12626.55 293.18 54761.75 88888.00 2013-10-09 05:30:08.875 282 12626.55 293.15 54761.72 88888.00 2013-10-09 05:30:09.000 282 12626.55 293.18 54761.72 88888.00 2013-10-09 05:30:09.125 282 12626.58 293.23 54761.70 88888.00 2013-10-09 05:30:09.250 282 12626.58 293.18 54761.70 88888.00 2013-10-09 05:30:09.375 282 12626.58 293.23 54761.70 88888.00 2013-10-09 05:30:09.500 282 12626.60 293.25 54761.72 88888.00 2013-10-09 05:30:09.625 282 12626.73 293.30 54761.68 88888.00 2013-10-09 05:30:09.750 282 12626.83 293.32 54761.70 88888.00 2013-10-09 05:30:09.875 282 12626.83 293.30 54761.68 88888.00 2013-10-09 05:30:10.000 282 12626.88 293.32 54761.68 88888.00 2013-10-09 05:30:10.125 282 12626.90 293.35 54761.70 88888.00 2013-10-09 05:30:10.250 282 12626.90 293.35 54761.68 88888.00 2013-10-09 05:30:10.375 282 12627.00 293.35 54761.68 88888.00 2013-10-09 05:30:10.500 282 12627.02 293.40 54761.68 88888.00 2013-10-09 05:30:10.625 282 12626.98 293.43 54761.68 88888.00 2013-10-09 05:30:10.750 282 12627.00 293.45 54761.65 88888.00 2013-10-09 05:30:10.875 282 12627.08 293.45 54761.65 88888.00 2013-10-09 05:30:11.000 282 12627.10 293.45 54761.65 88888.00 2013-10-09 05:30:11.125 282 12627.12 293.50 54761.65 88888.00 2013-10-09 05:30:11.250 282 12627.08 293.52 54761.62 88888.00 2013-10-09 05:30:11.375 282 12627.10 293.52 54761.62 88888.00 2013-10-09 05:30:11.500 282 12627.15 293.57 54761.65 88888.00 2013-10-09 05:30:11.625 282 12627.20 293.55 54761.65 88888.00 2013-10-09 05:30:11.750 282 12627.20 293.57 54761.62 88888.00 2013-10-09 05:30:11.875 282 12627.23 293.60 54761.60 88888.00 2013-10-09 05:30:12.000 282 12627.25 293.60 54761.60 88888.00 2013-10-09 05:30:12.125 282 12627.25 293.57 54761.62 88888.00 2013-10-09 05:30:12.250 282 12627.25 293.57 54761.62 88888.00 2013-10-09 05:30:12.375 282 12627.30 293.60 54761.60 88888.00 2013-10-09 05:30:12.500 282 12627.35 293.60 54761.60 88888.00 2013-10-09 05:30:12.625 282 12627.38 293.60 54761.62 88888.00 2013-10-09 05:30:12.750 282 12627.42 293.62 54761.60 88888.00 2013-10-09 05:30:12.875 282 12627.45 293.62 54761.57 88888.00 2013-10-09 05:30:13.000 282 12627.50 293.65 54761.57 88888.00 2013-10-09 05:30:13.125 282 12627.55 293.65 54761.57 88888.00 2013-10-09 05:30:13.250 282 12627.55 293.65 54761.57 88888.00 2013-10-09 05:30:13.375 282 12627.58 293.68 54761.55 88888.00 2013-10-09 05:30:13.500 282 12627.62 293.68 54761.55 88888.00 2013-10-09 05:30:13.625 282 12627.62 293.65 54761.55 88888.00 2013-10-09 05:30:13.750 282 12627.58 293.68 54761.55 88888.00 2013-10-09 05:30:13.875 282 12627.62 293.73 54761.53 88888.00 2013-10-09 05:30:14.000 282 12627.65 293.73 54761.53 88888.00 2013-10-09 05:30:14.125 282 12627.75 293.73 54761.53 88888.00 2013-10-09 05:30:14.250 282 12627.73 293.73 54761.55 88888.00 2013-10-09 05:30:14.375 282 12627.80 293.75 54761.57 88888.00 2013-10-09 05:30:14.500 282 12627.83 293.77 54761.57 88888.00 2013-10-09 05:30:14.625 282 12627.83 293.77 54761.55 88888.00 2013-10-09 05:30:14.750 282 12627.85 293.75 54761.53 88888.00 2013-10-09 05:30:14.875 282 12627.90 293.80 54761.50 88888.00 2013-10-09 05:30:15.000 282 12627.92 293.77 54761.47 88888.00 2013-10-09 05:30:15.125 282 12627.88 293.77 54761.53 88888.00 2013-10-09 05:30:15.250 282 12627.92 293.80 54761.55 88888.00 2013-10-09 05:30:15.375 282 12627.95 293.85 54761.55 88888.00 2013-10-09 05:30:15.500 282 12627.95 293.85 54761.53 88888.00 2013-10-09 05:30:15.625 282 12627.95 293.88 54761.55 88888.00 2013-10-09 05:30:15.750 282 12627.95 293.82 54761.53 88888.00 2013-10-09 05:30:15.875 282 12627.90 293.82 54761.50 88888.00 2013-10-09 05:30:16.000 282 12627.92 293.85 54761.50 88888.00 2013-10-09 05:30:16.125 282 12628.00 293.88 54761.55 88888.00 2013-10-09 05:30:16.250 282 12628.02 293.82 54761.55 88888.00 2013-10-09 05:30:16.375 282 12628.00 293.88 54761.55 88888.00 2013-10-09 05:30:16.500 282 12627.98 293.90 54761.55 88888.00 2013-10-09 05:30:16.625 282 12628.00 293.88 54761.55 88888.00 2013-10-09 05:30:16.750 282 12628.02 293.88 54761.53 88888.00 2013-10-09 05:30:16.875 282 12628.00 293.85 54761.53 88888.00 2013-10-09 05:30:17.000 282 12628.02 293.88 54761.53 88888.00 2013-10-09 05:30:17.125 282 12628.00 293.88 54761.53 88888.00 2013-10-09 05:30:17.250 282 12628.02 293.85 54761.53 88888.00 2013-10-09 05:30:17.375 282 12628.12 293.90 54761.53 88888.00 2013-10-09 05:30:17.500 282 12628.15 293.93 54761.53 88888.00 2013-10-09 05:30:17.625 282 12628.10 293.93 54761.53 88888.00 2013-10-09 05:30:17.750 282 12628.08 293.95 54761.55 88888.00 2013-10-09 05:30:17.875 282 12628.12 293.95 54761.55 88888.00 2013-10-09 05:30:18.000 282 12628.12 293.95 54761.53 88888.00 2013-10-09 05:30:18.125 282 12628.15 293.95 54761.55 88888.00 2013-10-09 05:30:18.250 282 12628.12 293.98 54761.57 88888.00 2013-10-09 05:30:18.375 282 12628.17 294.00 54761.57 88888.00 2013-10-09 05:30:18.500 282 12628.17 294.00 54761.55 88888.00 2013-10-09 05:30:18.625 282 12628.17 294.00 54761.55 88888.00 2013-10-09 05:30:18.750 282 12628.15 294.02 54761.57 88888.00 2013-10-09 05:30:18.875 282 12628.23 293.98 54761.55 88888.00 2013-10-09 05:30:19.000 282 12628.30 294.00 54761.55 88888.00 2013-10-09 05:30:19.125 282 12628.25 294.00 54761.55 88888.00 2013-10-09 05:30:19.250 282 12628.20 294.00 54761.55 88888.00 2013-10-09 05:30:19.375 282 12628.25 294.00 54761.53 88888.00 2013-10-09 05:30:19.500 282 12628.27 294.02 54761.53 88888.00 2013-10-09 05:30:19.625 282 12628.27 294.02 54761.57 88888.00 2013-10-09 05:30:19.750 282 12628.23 294.05 54761.55 88888.00 2013-10-09 05:30:19.875 282 12628.23 294.02 54761.53 88888.00 2013-10-09 05:30:20.000 282 12628.30 294.02 54761.53 88888.00 2013-10-09 05:30:20.125 282 12628.30 294.02 54761.55 88888.00 2013-10-09 05:30:20.250 282 12628.23 294.05 54761.57 88888.00 2013-10-09 05:30:20.375 282 12628.23 294.02 54761.57 88888.00 2013-10-09 05:30:20.500 282 12628.25 294.05 54761.55 88888.00 2013-10-09 05:30:20.625 282 12628.30 294.07 54761.57 88888.00 2013-10-09 05:30:20.750 282 12628.27 294.07 54761.57 88888.00 2013-10-09 05:30:20.875 282 12628.33 294.07 54761.57 88888.00 2013-10-09 05:30:21.000 282 12628.33 294.07 54761.57 88888.00 2013-10-09 05:30:21.125 282 12628.33 294.07 54761.57 88888.00 2013-10-09 05:30:21.250 282 12628.35 294.05 54761.57 88888.00 2013-10-09 05:30:21.375 282 12628.40 294.07 54761.57 88888.00 2013-10-09 05:30:21.500 282 12628.45 294.10 54761.60 88888.00 2013-10-09 05:30:21.625 282 12628.45 294.07 54761.57 88888.00 2013-10-09 05:30:21.750 282 12628.40 294.10 54761.57 88888.00 2013-10-09 05:30:21.875 282 12628.42 294.07 54761.57 88888.00 2013-10-09 05:30:22.000 282 12628.48 294.10 54761.55 88888.00 2013-10-09 05:30:22.125 282 12628.45 294.15 54761.57 88888.00 2013-10-09 05:30:22.250 282 12628.42 294.15 54761.57 88888.00 2013-10-09 05:30:22.375 282 12628.45 294.15 54761.57 88888.00 2013-10-09 05:30:22.500 282 12628.45 294.15 54761.55 88888.00 2013-10-09 05:30:22.625 282 12628.42 294.18 54761.55 88888.00 2013-10-09 05:30:22.750 282 12628.50 294.18 54761.57 88888.00 2013-10-09 05:30:22.875 282 12628.58 294.15 54761.57 88888.00 2013-10-09 05:30:23.000 282 12628.55 294.12 54761.57 88888.00 2013-10-09 05:30:23.125 282 12628.55 294.15 54761.57 88888.00 2013-10-09 05:30:23.250 282 12628.50 294.15 54761.60 88888.00 2013-10-09 05:30:23.375 282 12628.50 294.18 54761.60 88888.00 2013-10-09 05:30:23.500 282 12628.45 294.20 54761.62 88888.00 2013-10-09 05:30:23.625 282 12628.42 294.20 54761.60 88888.00 2013-10-09 05:30:23.750 282 12628.42 294.20 54761.57 88888.00 2013-10-09 05:30:23.875 282 12628.50 294.20 54761.57 88888.00 2013-10-09 05:30:24.000 282 12628.52 294.18 54761.57 88888.00 2013-10-09 05:30:24.125 282 12628.60 294.18 54761.57 88888.00 2013-10-09 05:30:24.250 282 12628.60 294.20 54761.60 88888.00 2013-10-09 05:30:24.375 282 12628.62 294.20 54761.60 88888.00 2013-10-09 05:30:24.500 282 12628.55 294.23 54761.60 88888.00 2013-10-09 05:30:24.625 282 12628.55 294.25 54761.60 88888.00 2013-10-09 05:30:24.750 282 12628.58 294.27 54761.62 88888.00 2013-10-09 05:30:24.875 282 12628.58 294.25 54761.60 88888.00 2013-10-09 05:30:25.000 282 12628.58 294.25 54761.57 88888.00 2013-10-09 05:30:25.125 282 12628.60 294.25 54761.60 88888.00 2013-10-09 05:30:25.250 282 12628.60 294.27 54761.60 88888.00 2013-10-09 05:30:25.375 282 12628.62 294.30 54761.60 88888.00 2013-10-09 05:30:25.500 282 12628.62 294.30 54761.60 88888.00 2013-10-09 05:30:25.625 282 12628.60 294.35 54761.60 88888.00 2013-10-09 05:30:25.750 282 12628.62 294.38 54761.60 88888.00 2013-10-09 05:30:25.875 282 12628.55 294.38 54761.57 88888.00 2013-10-09 05:30:26.000 282 12628.55 294.38 54761.60 88888.00 2013-10-09 05:30:26.125 282 12628.58 294.38 54761.62 88888.00 2013-10-09 05:30:26.250 282 12628.62 294.38 54761.62 88888.00 2013-10-09 05:30:26.375 282 12628.62 294.38 54761.62 88888.00 2013-10-09 05:30:26.500 282 12628.60 294.40 54761.60 88888.00 2013-10-09 05:30:26.625 282 12628.62 294.40 54761.62 88888.00 2013-10-09 05:30:26.750 282 12628.62 294.43 54761.62 88888.00 2013-10-09 05:30:26.875 282 12628.67 294.43 54761.62 88888.00 2013-10-09 05:30:27.000 282 12628.73 294.43 54761.62 88888.00 2013-10-09 05:30:27.125 282 12628.73 294.45 54761.65 88888.00 2013-10-09 05:30:27.250 282 12628.75 294.45 54761.65 88888.00 2013-10-09 05:30:27.375 282 12628.73 294.48 54761.68 88888.00 2013-10-09 05:30:27.500 282 12628.73 294.50 54761.68 88888.00 2013-10-09 05:30:27.625 282 12628.73 294.48 54761.65 88888.00 2013-10-09 05:30:27.750 282 12628.73 294.50 54761.65 88888.00 2013-10-09 05:30:27.875 282 12628.75 294.50 54761.65 88888.00 2013-10-09 05:30:28.000 282 12628.77 294.48 54761.62 88888.00 2013-10-09 05:30:28.125 282 12628.77 294.50 54761.65 88888.00 2013-10-09 05:30:28.250 282 12628.80 294.52 54761.68 88888.00 2013-10-09 05:30:28.375 282 12628.80 294.55 54761.70 88888.00 2013-10-09 05:30:28.500 282 12628.77 294.55 54761.68 88888.00 2013-10-09 05:30:28.625 282 12628.73 294.57 54761.68 88888.00 2013-10-09 05:30:28.750 282 12628.67 294.55 54761.65 88888.00 2013-10-09 05:30:28.875 282 12628.67 294.55 54761.65 88888.00 2013-10-09 05:30:29.000 282 12628.75 294.57 54761.68 88888.00 2013-10-09 05:30:29.125 282 12628.83 294.60 54761.68 88888.00 2013-10-09 05:30:29.250 282 12628.83 294.60 54761.68 88888.00 2013-10-09 05:30:29.375 282 12628.85 294.60 54761.68 88888.00 2013-10-09 05:30:29.500 282 12628.80 294.60 54761.70 88888.00 2013-10-09 05:30:29.625 282 12628.77 294.57 54761.72 88888.00 2013-10-09 05:30:29.750 282 12628.77 294.60 54761.72 88888.00 2013-10-09 05:30:29.875 282 12628.80 294.60 54761.72 88888.00 2013-10-09 05:30:30.000 282 12628.83 294.62 54761.72 88888.00 2013-10-09 05:30:30.125 282 12628.77 294.60 54761.70 88888.00 2013-10-09 05:30:30.250 282 12628.73 294.57 54761.72 88888.00 2013-10-09 05:30:30.375 282 12628.75 294.57 54761.75 88888.00 2013-10-09 05:30:30.500 282 12628.73 294.60 54761.75 88888.00 2013-10-09 05:30:30.625 282 12628.75 294.62 54761.72 88888.00 2013-10-09 05:30:30.750 282 12628.80 294.60 54761.75 88888.00 2013-10-09 05:30:30.875 282 12628.75 294.60 54761.75 88888.00 2013-10-09 05:30:31.000 282 12628.70 294.62 54761.75 88888.00 2013-10-09 05:30:31.125 282 12628.73 294.60 54761.75 88888.00 2013-10-09 05:30:31.250 282 12628.70 294.62 54761.75 88888.00 2013-10-09 05:30:31.375 282 12628.67 294.62 54761.75 88888.00 2013-10-09 05:30:31.500 282 12628.67 294.62 54761.78 88888.00 2013-10-09 05:30:31.625 282 12628.75 294.65 54761.78 88888.00 2013-10-09 05:30:31.750 282 12628.75 294.65 54761.78 88888.00 2013-10-09 05:30:31.875 282 12628.73 294.65 54761.78 88888.00 2013-10-09 05:30:32.000 282 12628.73 294.65 54761.78 88888.00 2013-10-09 05:30:32.125 282 12628.70 294.65 54761.78 88888.00 2013-10-09 05:30:32.250 282 12628.67 294.65 54761.80 88888.00 2013-10-09 05:30:32.375 282 12628.67 294.65 54761.82 88888.00 2013-10-09 05:30:32.500 282 12628.65 294.62 54761.80 88888.00 2013-10-09 05:30:32.625 282 12628.65 294.62 54761.80 88888.00 2013-10-09 05:30:32.750 282 12628.70 294.60 54761.82 88888.00 2013-10-09 05:30:32.875 282 12628.70 294.60 54761.82 88888.00 2013-10-09 05:30:33.000 282 12628.67 294.62 54761.82 88888.00 2013-10-09 05:30:33.125 282 12628.65 294.62 54761.85 88888.00 2013-10-09 05:30:33.250 282 12628.65 294.60 54761.85 88888.00 2013-10-09 05:30:33.375 282 12628.73 294.60 54761.88 88888.00 2013-10-09 05:30:33.500 282 12628.77 294.62 54761.90 88888.00 2013-10-09 05:30:33.625 282 12628.73 294.65 54761.90 88888.00 2013-10-09 05:30:33.750 282 12628.67 294.65 54761.85 88888.00 2013-10-09 05:30:33.875 282 12628.65 294.62 54761.85 88888.00 2013-10-09 05:30:34.000 282 12628.67 294.62 54761.88 88888.00 2013-10-09 05:30:34.125 282 12628.67 294.60 54761.90 88888.00 2013-10-09 05:30:34.250 282 12628.67 294.62 54761.90 88888.00 2013-10-09 05:30:34.375 282 12628.67 294.65 54761.90 88888.00 2013-10-09 05:30:34.500 282 12628.62 294.62 54761.90 88888.00 2013-10-09 05:30:34.625 282 12628.60 294.65 54761.90 88888.00 2013-10-09 05:30:34.750 282 12628.65 294.65 54761.90 88888.00 2013-10-09 05:30:34.875 282 12628.70 294.68 54761.90 88888.00 2013-10-09 05:30:35.000 282 12628.70 294.68 54761.90 88888.00 2013-10-09 05:30:35.125 282 12628.65 294.68 54761.93 88888.00 2013-10-09 05:30:35.250 282 12628.60 294.65 54761.93 88888.00 2013-10-09 05:30:35.375 282 12628.65 294.68 54761.95 88888.00 2013-10-09 05:30:35.500 282 12628.62 294.68 54761.95 88888.00 2013-10-09 05:30:35.625 282 12628.58 294.65 54761.95 88888.00 2013-10-09 05:30:35.750 282 12628.58 294.68 54761.95 88888.00 2013-10-09 05:30:35.875 282 12628.62 294.70 54761.97 88888.00 2013-10-09 05:30:36.000 282 12628.65 294.70 54761.97 88888.00 2013-10-09 05:30:36.125 282 12628.67 294.73 54762.00 88888.00 2013-10-09 05:30:36.250 282 12628.67 294.70 54762.00 88888.00 2013-10-09 05:30:36.375 282 12628.62 294.70 54761.97 88888.00 2013-10-09 05:30:36.500 282 12628.58 294.70 54761.97 88888.00 2013-10-09 05:30:36.625 282 12628.55 294.73 54761.97 88888.00 2013-10-09 05:30:36.750 282 12628.58 294.70 54762.00 88888.00 2013-10-09 05:30:36.875 282 12628.62 294.73 54762.00 88888.00 2013-10-09 05:30:37.000 282 12628.62 294.70 54762.00 88888.00 2013-10-09 05:30:37.125 282 12628.58 294.70 54762.00 88888.00 2013-10-09 05:30:37.250 282 12628.58 294.68 54762.00 88888.00 2013-10-09 05:30:37.375 282 12628.52 294.68 54762.00 88888.00 2013-10-09 05:30:37.500 282 12628.50 294.68 54762.05 88888.00 2013-10-09 05:30:37.625 282 12628.58 294.70 54762.03 88888.00 2013-10-09 05:30:37.750 282 12628.55 294.70 54762.05 88888.00 2013-10-09 05:30:37.875 282 12628.52 294.68 54762.05 88888.00 2013-10-09 05:30:38.000 282 12628.50 294.70 54762.05 88888.00 2013-10-09 05:30:38.125 282 12628.50 294.73 54762.07 88888.00 2013-10-09 05:30:38.250 282 12628.50 294.70 54762.10 88888.00 2013-10-09 05:30:38.375 282 12628.60 294.70 54762.10 88888.00 2013-10-09 05:30:38.500 282 12628.58 294.70 54762.10 88888.00 2013-10-09 05:30:38.625 282 12628.58 294.73 54762.07 88888.00 2013-10-09 05:30:38.750 282 12628.50 294.73 54762.10 88888.00 2013-10-09 05:30:38.875 282 12628.50 294.70 54762.12 88888.00 2013-10-09 05:30:39.000 282 12628.58 294.70 54762.12 88888.00 2013-10-09 05:30:39.125 282 12628.58 294.68 54762.10 88888.00 2013-10-09 05:30:39.250 282 12628.50 294.68 54762.12 88888.00 2013-10-09 05:30:39.375 282 12628.48 294.70 54762.10 88888.00 2013-10-09 05:30:39.500 282 12628.42 294.68 54762.12 88888.00 2013-10-09 05:30:39.625 282 12628.45 294.68 54762.12 88888.00 2013-10-09 05:30:39.750 282 12628.42 294.68 54762.12 88888.00 2013-10-09 05:30:39.875 282 12628.42 294.68 54762.15 88888.00 2013-10-09 05:30:40.000 282 12628.50 294.65 54762.15 88888.00 2013-10-09 05:30:40.125 282 12628.48 294.65 54762.18 88888.00 2013-10-09 05:30:40.250 282 12628.50 294.65 54762.18 88888.00 2013-10-09 05:30:40.375 282 12628.55 294.65 54762.15 88888.00 2013-10-09 05:30:40.500 282 12628.50 294.68 54762.15 88888.00 2013-10-09 05:30:40.625 282 12628.45 294.68 54762.18 88888.00 2013-10-09 05:30:40.750 282 12628.40 294.65 54762.18 88888.00 2013-10-09 05:30:40.875 282 12628.40 294.68 54762.18 88888.00 2013-10-09 05:30:41.000 282 12628.48 294.70 54762.18 88888.00 2013-10-09 05:30:41.125 282 12628.48 294.73 54762.22 88888.00 2013-10-09 05:30:41.250 282 12628.40 294.65 54762.22 88888.00 2013-10-09 05:30:41.375 282 12628.33 294.65 54762.22 88888.00 2013-10-09 05:30:41.500 282 12628.38 294.68 54762.25 88888.00 2013-10-09 05:30:41.625 282 12628.40 294.70 54762.22 88888.00 2013-10-09 05:30:41.750 282 12628.42 294.73 54762.25 88888.00 2013-10-09 05:30:41.875 282 12628.42 294.70 54762.25 88888.00 2013-10-09 05:30:42.000 282 12628.38 294.73 54762.25 88888.00 2013-10-09 05:30:42.125 282 12628.33 294.70 54762.28 88888.00 2013-10-09 05:30:42.250 282 12628.38 294.73 54762.28 88888.00 2013-10-09 05:30:42.375 282 12628.40 294.73 54762.28 88888.00 2013-10-09 05:30:42.500 282 12628.35 294.70 54762.28 88888.00 2013-10-09 05:30:42.625 282 12628.33 294.70 54762.28 88888.00 2013-10-09 05:30:42.750 282 12628.30 294.70 54762.28 88888.00 2013-10-09 05:30:42.875 282 12628.33 294.73 54762.30 88888.00 2013-10-09 05:30:43.000 282 12628.33 294.70 54762.30 88888.00 2013-10-09 05:30:43.125 282 12628.33 294.73 54762.32 88888.00 2013-10-09 05:30:43.250 282 12628.33 294.73 54762.32 88888.00 2013-10-09 05:30:43.375 282 12628.33 294.75 54762.35 88888.00 2013-10-09 05:30:43.500 282 12628.33 294.73 54762.32 88888.00 2013-10-09 05:30:43.625 282 12628.27 294.70 54762.35 88888.00 2013-10-09 05:30:43.750 282 12628.30 294.73 54762.35 88888.00 2013-10-09 05:30:43.875 282 12628.25 294.75 54762.38 88888.00 2013-10-09 05:30:44.000 282 12628.23 294.73 54762.35 88888.00 2013-10-09 05:30:44.125 282 12628.27 294.70 54762.35 88888.00 2013-10-09 05:30:44.250 282 12628.25 294.73 54762.38 88888.00 2013-10-09 05:30:44.375 282 12628.23 294.73 54762.35 88888.00 2013-10-09 05:30:44.500 282 12628.23 294.73 54762.30 88888.00 2013-10-09 05:30:44.625 282 12628.25 294.73 54762.35 88888.00 2013-10-09 05:30:44.750 282 12628.25 294.70 54762.38 88888.00 2013-10-09 05:30:44.875 282 12628.25 294.73 54762.38 88888.00 2013-10-09 05:30:45.000 282 12628.30 294.73 54762.40 88888.00 2013-10-09 05:30:45.125 282 12628.27 294.70 54762.38 88888.00 2013-10-09 05:30:45.250 282 12628.25 294.65 54762.38 88888.00 2013-10-09 05:30:45.375 282 12628.25 294.68 54762.38 88888.00 2013-10-09 05:30:45.500 282 12628.23 294.70 54762.40 88888.00 2013-10-09 05:30:45.625 282 12628.17 294.70 54762.43 88888.00 2013-10-09 05:30:45.750 282 12628.15 294.73 54762.40 88888.00 2013-10-09 05:30:45.875 282 12628.20 294.73 54762.40 88888.00 2013-10-09 05:30:46.000 282 12628.17 294.75 54762.40 88888.00 2013-10-09 05:30:46.125 282 12628.10 294.73 54762.43 88888.00 2013-10-09 05:30:46.250 282 12628.05 294.73 54762.43 88888.00 2013-10-09 05:30:46.375 282 12628.08 294.70 54762.43 88888.00 2013-10-09 05:30:46.500 282 12628.10 294.70 54762.43 88888.00 2013-10-09 05:30:46.625 282 12628.10 294.70 54762.45 88888.00 2013-10-09 05:30:46.750 282 12628.10 294.73 54762.45 88888.00 2013-10-09 05:30:46.875 282 12628.10 294.73 54762.45 88888.00 2013-10-09 05:30:47.000 282 12628.08 294.73 54762.45 88888.00 2013-10-09 05:30:47.125 282 12628.05 294.70 54762.45 88888.00 2013-10-09 05:30:47.250 282 12628.12 294.68 54762.47 88888.00 2013-10-09 05:30:47.375 282 12628.17 294.70 54762.50 88888.00 2013-10-09 05:30:47.500 282 12628.15 294.68 54762.53 88888.00 2013-10-09 05:30:47.625 282 12628.08 294.68 54762.47 88888.00 2013-10-09 05:30:47.750 282 12628.08 294.70 54762.50 88888.00 2013-10-09 05:30:47.875 282 12628.10 294.70 54762.50 88888.00 2013-10-09 05:30:48.000 282 12628.05 294.68 54762.50 88888.00 2013-10-09 05:30:48.125 282 12628.00 294.68 54762.50 88888.00 2013-10-09 05:30:48.250 282 12628.02 294.70 54762.55 88888.00 2013-10-09 05:30:48.375 282 12628.08 294.75 54762.57 88888.00 2013-10-09 05:30:48.500 282 12628.02 294.75 54762.57 88888.00 2013-10-09 05:30:48.625 282 12628.02 294.77 54762.57 88888.00 2013-10-09 05:30:48.750 282 12628.08 294.75 54762.57 88888.00 2013-10-09 05:30:48.875 282 12628.05 294.73 54762.57 88888.00 2013-10-09 05:30:49.000 282 12628.05 294.75 54762.60 88888.00 2013-10-09 05:30:49.125 282 12628.05 294.77 54762.60 88888.00 2013-10-09 05:30:49.250 282 12628.00 294.73 54762.60 88888.00 2013-10-09 05:30:49.375 282 12628.00 294.73 54762.60 88888.00 2013-10-09 05:30:49.500 282 12628.00 294.73 54762.62 88888.00 2013-10-09 05:30:49.625 282 12628.00 294.70 54762.62 88888.00 2013-10-09 05:30:49.750 282 12628.02 294.73 54762.60 88888.00 2013-10-09 05:30:49.875 282 12628.00 294.75 54762.62 88888.00 2013-10-09 05:30:50.000 282 12627.98 294.75 54762.65 88888.00 2013-10-09 05:30:50.125 282 12627.98 294.77 54762.70 88888.00 2013-10-09 05:30:50.250 282 12627.90 294.75 54762.68 88888.00 2013-10-09 05:30:50.375 282 12627.88 294.75 54762.65 88888.00 2013-10-09 05:30:50.500 282 12627.88 294.75 54762.65 88888.00 2013-10-09 05:30:50.625 282 12627.92 294.75 54762.68 88888.00 2013-10-09 05:30:50.750 282 12627.95 294.75 54762.70 88888.00 2013-10-09 05:30:50.875 282 12627.92 294.77 54762.70 88888.00 2013-10-09 05:30:51.000 282 12627.92 294.80 54762.70 88888.00 2013-10-09 05:30:51.125 282 12627.90 294.80 54762.72 88888.00 2013-10-09 05:30:51.250 282 12627.80 294.77 54762.70 88888.00 2013-10-09 05:30:51.375 282 12627.83 294.80 54762.70 88888.00 2013-10-09 05:30:51.500 282 12627.85 294.80 54762.72 88888.00 2013-10-09 05:30:51.625 282 12627.83 294.80 54762.72 88888.00 2013-10-09 05:30:51.750 282 12627.80 294.80 54762.72 88888.00 2013-10-09 05:30:51.875 282 12627.77 294.77 54762.75 88888.00 2013-10-09 05:30:52.000 282 12627.67 294.82 54762.75 88888.00 2013-10-09 05:30:52.125 282 12627.65 294.82 54762.78 88888.00 2013-10-09 05:30:52.250 282 12627.60 294.77 54762.78 88888.00 2013-10-09 05:30:52.375 282 12627.60 294.77 54762.75 88888.00 2013-10-09 05:30:52.500 282 12627.70 294.77 54762.78 88888.00 2013-10-09 05:30:52.625 282 12627.80 294.77 54762.80 88888.00 2013-10-09 05:30:52.750 282 12627.75 294.80 54762.78 88888.00 2013-10-09 05:30:52.875 282 12627.70 294.77 54762.78 88888.00 2013-10-09 05:30:53.000 282 12627.65 294.77 54762.80 88888.00 2013-10-09 05:30:53.125 282 12627.65 294.80 54762.82 88888.00 2013-10-09 05:30:53.250 282 12627.67 294.80 54762.82 88888.00 2013-10-09 05:30:53.375 282 12627.70 294.80 54762.82 88888.00 2013-10-09 05:30:53.500 282 12627.73 294.82 54762.85 88888.00 2013-10-09 05:30:53.625 282 12627.62 294.80 54762.85 88888.00 2013-10-09 05:30:53.750 282 12627.58 294.77 54762.88 88888.00 2013-10-09 05:30:53.875 282 12627.55 294.80 54762.88 88888.00 2013-10-09 05:30:54.000 282 12627.58 294.80 54762.88 88888.00 2013-10-09 05:30:54.125 282 12627.58 294.77 54762.90 88888.00 2013-10-09 05:30:54.250 282 12627.52 294.77 54762.93 88888.00 2013-10-09 05:30:54.375 282 12627.50 294.77 54762.93 88888.00 2013-10-09 05:30:54.500 282 12627.52 294.80 54762.90 88888.00 2013-10-09 05:30:54.625 282 12627.58 294.82 54762.90 88888.00 2013-10-09 05:30:54.750 282 12627.55 294.80 54762.93 88888.00 2013-10-09 05:30:54.875 282 12627.45 294.77 54762.93 88888.00 2013-10-09 05:30:55.000 282 12627.45 294.75 54762.95 88888.00 2013-10-09 05:30:55.125 282 12627.48 294.77 54762.97 88888.00 2013-10-09 05:30:55.250 282 12627.42 294.77 54762.95 88888.00 2013-10-09 05:30:55.375 282 12627.30 294.75 54762.93 88888.00 2013-10-09 05:30:55.500 282 12627.35 294.75 54762.95 88888.00 2013-10-09 05:30:55.625 282 12627.45 294.77 54762.97 88888.00 2013-10-09 05:30:55.750 282 12627.48 294.80 54763.00 88888.00 2013-10-09 05:30:55.875 282 12627.45 294.77 54762.97 88888.00 2013-10-09 05:30:56.000 282 12627.35 294.77 54762.95 88888.00 2013-10-09 05:30:56.125 282 12627.38 294.77 54763.00 88888.00 2013-10-09 05:30:56.250 282 12627.45 294.73 54763.00 88888.00 2013-10-09 05:30:56.375 282 12627.48 294.73 54763.03 88888.00 2013-10-09 05:30:56.500 282 12627.48 294.75 54763.05 88888.00 2013-10-09 05:30:56.625 282 12627.40 294.75 54763.05 88888.00 2013-10-09 05:30:56.750 282 12627.30 294.73 54763.03 88888.00 2013-10-09 05:30:56.875 282 12627.27 294.70 54763.00 88888.00 2013-10-09 05:30:57.000 282 12627.27 294.73 54763.03 88888.00 2013-10-09 05:30:57.125 282 12627.30 294.70 54763.05 88888.00 2013-10-09 05:30:57.250 282 12627.27 294.68 54763.07 88888.00 2013-10-09 05:30:57.375 282 12627.25 294.70 54763.07 88888.00 2013-10-09 05:30:57.500 282 12627.20 294.68 54763.07 88888.00 2013-10-09 05:30:57.625 282 12627.12 294.65 54763.07 88888.00 2013-10-09 05:30:57.750 282 12627.10 294.68 54763.10 88888.00 2013-10-09 05:30:57.875 282 12627.10 294.68 54763.10 88888.00 2013-10-09 05:30:58.000 282 12627.15 294.65 54763.10 88888.00 2013-10-09 05:30:58.125 282 12627.12 294.65 54763.10 88888.00 2013-10-09 05:30:58.250 282 12627.05 294.68 54763.12 88888.00 2013-10-09 05:30:58.375 282 12627.00 294.65 54763.12 88888.00 2013-10-09 05:30:58.500 282 12627.00 294.65 54763.12 88888.00 2013-10-09 05:30:58.625 282 12627.00 294.62 54763.15 88888.00 2013-10-09 05:30:58.750 282 12627.02 294.60 54763.12 88888.00 2013-10-09 05:30:58.875 282 12627.00 294.60 54763.15 88888.00 2013-10-09 05:30:59.000 282 12626.92 294.57 54763.15 88888.00 2013-10-09 05:30:59.125 282 12626.92 294.57 54763.18 88888.00 2013-10-09 05:30:59.250 282 12626.90 294.55 54763.20 88888.00 2013-10-09 05:30:59.375 282 12626.85 294.52 54763.20 88888.00 2013-10-09 05:30:59.500 282 12626.80 294.50 54763.20 88888.00 2013-10-09 05:30:59.625 282 12626.77 294.52 54763.22 88888.00 2013-10-09 05:30:59.750 282 12626.77 294.50 54763.25 88888.00 2013-10-09 05:30:59.875 282 12626.80 294.48 54763.25 88888.00 2013-10-09 05:31:00.000 282 12626.80 294.48 54763.25 88888.00 2013-10-09 05:31:00.125 282 12626.75 294.45 54763.25 88888.00 2013-10-09 05:31:00.250 282 12626.67 294.43 54763.28 88888.00 2013-10-09 05:31:00.375 282 12626.65 294.43 54763.28 88888.00 2013-10-09 05:31:00.500 282 12626.65 294.40 54763.30 88888.00 2013-10-09 05:31:00.625 282 12626.65 294.40 54763.30 88888.00 2013-10-09 05:31:00.750 282 12626.60 294.40 54763.32 88888.00 2013-10-09 05:31:00.875 282 12626.58 294.40 54763.32 88888.00 2013-10-09 05:31:01.000 282 12626.52 294.38 54763.30 88888.00 2013-10-09 05:31:01.125 282 12626.50 294.35 54763.32 88888.00 2013-10-09 05:31:01.250 282 12626.48 294.32 54763.35 88888.00 2013-10-09 05:31:01.375 282 12626.52 294.32 54763.35 88888.00 2013-10-09 05:31:01.500 282 12626.52 294.32 54763.38 88888.00 2013-10-09 05:31:01.625 282 12626.52 294.30 54763.38 88888.00 2013-10-09 05:31:01.750 282 12626.48 294.30 54763.38 88888.00 2013-10-09 05:31:01.875 282 12626.42 294.27 54763.38 88888.00 2013-10-09 05:31:02.000 282 12626.38 294.25 54763.38 88888.00 2013-10-09 05:31:02.125 282 12626.38 294.23 54763.40 88888.00 2013-10-09 05:31:02.250 282 12626.33 294.18 54763.43 88888.00 2013-10-09 05:31:02.375 282 12626.33 294.20 54763.43 88888.00 2013-10-09 05:31:02.500 282 12626.38 294.20 54763.45 88888.00 2013-10-09 05:31:02.625 282 12626.42 294.18 54763.45 88888.00 2013-10-09 05:31:02.750 282 12626.40 294.18 54763.47 88888.00 2013-10-09 05:31:02.875 282 12626.33 294.18 54763.45 88888.00 2013-10-09 05:31:03.000 282 12626.27 294.15 54763.45 88888.00 2013-10-09 05:31:03.125 282 12626.27 294.15 54763.47 88888.00 2013-10-09 05:31:03.250 282 12626.25 294.15 54763.50 88888.00 2013-10-09 05:31:03.375 282 12626.23 294.18 54763.50 88888.00 2013-10-09 05:31:03.500 282 12626.20 294.18 54763.50 88888.00 2013-10-09 05:31:03.625 282 12626.17 294.12 54763.50 88888.00 2013-10-09 05:31:03.750 282 12626.20 294.10 54763.50 88888.00 2013-10-09 05:31:03.875 282 12626.15 294.12 54763.50 88888.00 2013-10-09 05:31:04.000 282 12626.10 294.07 54763.53 88888.00 2013-10-09 05:31:04.125 282 12626.08 294.07 54763.55 88888.00 2013-10-09 05:31:04.250 282 12626.05 294.05 54763.57 88888.00 2013-10-09 05:31:04.375 282 12626.08 294.05 54763.55 88888.00 2013-10-09 05:31:04.500 282 12626.05 294.05 54763.57 88888.00 2013-10-09 05:31:04.625 282 12626.02 294.05 54763.60 88888.00 2013-10-09 05:31:04.750 282 12626.00 294.02 54763.60 88888.00 2013-10-09 05:31:04.875 282 12625.92 294.00 54763.57 88888.00 2013-10-09 05:31:05.000 282 12625.92 294.00 54763.60 88888.00 2013-10-09 05:31:05.125 282 12625.98 293.98 54763.62 88888.00 2013-10-09 05:31:05.250 282 12625.92 293.93 54763.65 88888.00 2013-10-09 05:31:05.375 282 12625.98 293.95 54763.65 88888.00 2013-10-09 05:31:05.500 282 12625.92 293.98 54763.62 88888.00 2013-10-09 05:31:05.625 282 12625.85 293.95 54763.65 88888.00 2013-10-09 05:31:05.750 282 12625.83 293.95 54763.62 88888.00 2013-10-09 05:31:05.875 282 12625.80 293.95 54763.65 88888.00 2013-10-09 05:31:06.000 282 12625.75 293.95 54763.65 88888.00 2013-10-09 05:31:06.125 282 12625.80 293.93 54763.65 88888.00 2013-10-09 05:31:06.250 282 12625.77 293.88 54763.68 88888.00 2013-10-09 05:31:06.375 282 12625.83 293.85 54763.65 88888.00 2013-10-09 05:31:06.500 282 12625.80 293.88 54763.68 88888.00 2013-10-09 05:31:06.625 282 12625.73 293.85 54763.68 88888.00 2013-10-09 05:31:06.750 282 12625.67 293.80 54763.68 88888.00 2013-10-09 05:31:06.875 282 12625.65 293.75 54763.65 88888.00 2013-10-09 05:31:07.000 282 12625.70 293.77 54763.70 88888.00 2013-10-09 05:31:07.125 282 12625.75 293.82 54763.70 88888.00 2013-10-09 05:31:07.250 282 12625.70 293.80 54763.72 88888.00 2013-10-09 05:31:07.375 282 12625.62 293.75 54763.72 88888.00 2013-10-09 05:31:07.500 282 12625.60 293.73 54763.70 88888.00 2013-10-09 05:31:07.625 282 12625.60 293.77 54763.72 88888.00 2013-10-09 05:31:07.750 282 12625.58 293.77 54763.70 88888.00 2013-10-09 05:31:07.875 282 12625.50 293.73 54763.70 88888.00 2013-10-09 05:31:08.000 282 12625.50 293.70 54763.70 88888.00 2013-10-09 05:31:08.125 282 12625.50 293.73 54763.70 88888.00 2013-10-09 05:31:08.250 282 12625.52 293.68 54763.70 88888.00 2013-10-09 05:31:08.375 282 12625.52 293.68 54763.72 88888.00 2013-10-09 05:31:08.500 282 12625.50 293.68 54763.72 88888.00 2013-10-09 05:31:08.625 282 12625.45 293.62 54763.75 88888.00 2013-10-09 05:31:08.750 282 12625.35 293.62 54763.70 88888.00 2013-10-09 05:31:08.875 282 12625.33 293.65 54763.70 88888.00 2013-10-09 05:31:09.000 282 12625.38 293.65 54763.72 88888.00 2013-10-09 05:31:09.125 282 12625.45 293.62 54763.75 88888.00 2013-10-09 05:31:09.250 282 12625.38 293.65 54763.78 88888.00 2013-10-09 05:31:09.375 282 12625.38 293.65 54763.75 88888.00 2013-10-09 05:31:09.500 282 12625.38 293.65 54763.72 88888.00 2013-10-09 05:31:09.625 282 12625.38 293.62 54763.72 88888.00 2013-10-09 05:31:09.750 282 12625.35 293.60 54763.75 88888.00 2013-10-09 05:31:09.875 282 12625.27 293.60 54763.80 88888.00 2013-10-09 05:31:10.000 282 12625.20 293.62 54763.80 88888.00 2013-10-09 05:31:10.125 282 12625.20 293.62 54763.78 88888.00 2013-10-09 05:31:10.250 282 12625.17 293.57 54763.80 88888.00 2013-10-09 05:31:10.375 282 12625.15 293.57 54763.78 88888.00 2013-10-09 05:31:10.500 282 12625.15 293.57 54763.80 88888.00 2013-10-09 05:31:10.625 282 12625.12 293.57 54763.78 88888.00 2013-10-09 05:31:10.750 282 12625.15 293.57 54763.80 88888.00 2013-10-09 05:31:10.875 282 12625.20 293.57 54763.80 88888.00 2013-10-09 05:31:11.000 282 12625.17 293.57 54763.82 88888.00 2013-10-09 05:31:11.125 282 12625.23 293.55 54763.85 88888.00 2013-10-09 05:31:11.250 282 12625.20 293.52 54763.85 88888.00 2013-10-09 05:31:11.375 282 12625.20 293.50 54763.85 88888.00 2013-10-09 05:31:11.500 282 12625.15 293.50 54763.85 88888.00 2013-10-09 05:31:11.625 282 12625.08 293.52 54763.85 88888.00 2013-10-09 05:31:11.750 282 12625.05 293.52 54763.88 88888.00 2013-10-09 05:31:11.875 282 12625.08 293.52 54763.88 88888.00 2013-10-09 05:31:12.000 282 12625.12 293.50 54763.88 88888.00 2013-10-09 05:31:12.125 282 12625.17 293.48 54763.90 88888.00 2013-10-09 05:31:12.250 282 12625.12 293.45 54763.88 88888.00 2013-10-09 05:31:12.375 282 12625.02 293.43 54763.88 88888.00 2013-10-09 05:31:12.500 282 12624.98 293.45 54763.90 88888.00 2013-10-09 05:31:12.625 282 12624.98 293.43 54763.90 88888.00 2013-10-09 05:31:12.750 282 12624.92 293.40 54763.90 88888.00 2013-10-09 05:31:12.875 282 12624.92 293.38 54763.90 88888.00 2013-10-09 05:31:13.000 282 12624.92 293.38 54763.90 88888.00 2013-10-09 05:31:13.125 282 12624.88 293.38 54763.95 88888.00 2013-10-09 05:31:13.250 282 12624.83 293.32 54763.95 88888.00 2013-10-09 05:31:13.375 282 12624.83 293.32 54763.93 88888.00 2013-10-09 05:31:13.500 282 12624.77 293.32 54763.93 88888.00 2013-10-09 05:31:13.625 282 12624.77 293.30 54763.95 88888.00 2013-10-09 05:31:13.750 282 12624.75 293.30 54763.95 88888.00 2013-10-09 05:31:13.875 282 12624.73 293.27 54763.93 88888.00 2013-10-09 05:31:14.000 282 12624.73 293.25 54763.95 88888.00 2013-10-09 05:31:14.125 282 12624.75 293.25 54763.97 88888.00 2013-10-09 05:31:14.250 282 12624.67 293.20 54764.00 88888.00 2013-10-09 05:31:14.375 282 12624.62 293.18 54763.97 88888.00 2013-10-09 05:31:14.500 282 12624.60 293.18 54763.97 88888.00 2013-10-09 05:31:14.625 282 12624.58 293.18 54763.95 88888.00 2013-10-09 05:31:14.750 282 12624.60 293.18 54763.97 88888.00 2013-10-09 05:31:14.875 282 12624.65 293.18 54763.97 88888.00 2013-10-09 05:31:15.000 282 12624.55 293.12 54763.97 88888.00 2013-10-09 05:31:15.125 282 12624.45 293.10 54763.97 88888.00 2013-10-09 05:31:15.250 282 12624.42 293.05 54764.00 88888.00 2013-10-09 05:31:15.375 282 12624.42 293.05 54764.00 88888.00 2013-10-09 05:31:15.500 282 12624.40 293.05 54764.00 88888.00 2013-10-09 05:31:15.625 282 12624.38 293.02 54764.03 88888.00 2013-10-09 05:31:15.750 282 12624.40 293.00 54764.00 88888.00 2013-10-09 05:31:15.875 282 12624.42 293.00 54764.03 88888.00 2013-10-09 05:31:16.000 282 12624.38 293.02 54764.03 88888.00 2013-10-09 05:31:16.125 282 12624.33 293.02 54764.05 88888.00 2013-10-09 05:31:16.250 282 12624.23 292.95 54764.05 88888.00 2013-10-09 05:31:16.375 282 12624.20 292.95 54764.05 88888.00 2013-10-09 05:31:16.500 282 12624.23 292.95 54764.05 88888.00 2013-10-09 05:31:16.625 282 12624.20 292.93 54764.07 88888.00 2013-10-09 05:31:16.750 282 12624.20 292.90 54764.10 88888.00 2013-10-09 05:31:16.875 282 12624.17 292.88 54764.10 88888.00 2013-10-09 05:31:17.000 282 12624.17 292.85 54764.07 88888.00 2013-10-09 05:31:17.125 282 12624.12 292.85 54764.10 88888.00 2013-10-09 05:31:17.250 282 12624.05 292.80 54764.10 88888.00 2013-10-09 05:31:17.375 282 12624.00 292.80 54764.10 88888.00 2013-10-09 05:31:17.500 282 12623.98 292.77 54764.12 88888.00 2013-10-09 05:31:17.625 282 12623.98 292.75 54764.10 88888.00 2013-10-09 05:31:17.750 282 12623.98 292.77 54764.10 88888.00 2013-10-09 05:31:17.875 282 12623.92 292.75 54764.12 88888.00 2013-10-09 05:31:18.000 282 12623.92 292.73 54764.10 88888.00 2013-10-09 05:31:18.125 282 12623.92 292.73 54764.12 88888.00 2013-10-09 05:31:18.250 282 12623.88 292.68 54764.12 88888.00 2013-10-09 05:31:18.375 282 12623.85 292.68 54764.12 88888.00 2013-10-09 05:31:18.500 282 12623.83 292.65 54764.10 88888.00 2013-10-09 05:31:18.625 282 12623.80 292.65 54764.12 88888.00 2013-10-09 05:31:18.750 282 12623.83 292.62 54764.10 88888.00 2013-10-09 05:31:18.875 282 12623.80 292.60 54764.12 88888.00 2013-10-09 05:31:19.000 282 12623.75 292.60 54764.15 88888.00 2013-10-09 05:31:19.125 282 12623.67 292.57 54764.18 88888.00 2013-10-09 05:31:19.250 282 12623.70 292.55 54764.18 88888.00 2013-10-09 05:31:19.375 282 12623.67 292.50 54764.18 88888.00 2013-10-09 05:31:19.500 282 12623.67 292.52 54764.20 88888.00 2013-10-09 05:31:19.625 282 12623.70 292.50 54764.22 88888.00 2013-10-09 05:31:19.750 282 12623.65 292.50 54764.20 88888.00 2013-10-09 05:31:19.875 282 12623.60 292.48 54764.18 88888.00 2013-10-09 05:31:20.000 282 12623.60 292.45 54764.18 88888.00 2013-10-09 05:31:20.125 282 12623.55 292.45 54764.20 88888.00 2013-10-09 05:31:20.250 282 12623.60 292.43 54764.22 88888.00 2013-10-09 05:31:20.375 282 12623.65 292.43 54764.22 88888.00 2013-10-09 05:31:20.500 282 12623.65 292.38 54764.22 88888.00 2013-10-09 05:31:20.625 282 12623.65 292.38 54764.20 88888.00 2013-10-09 05:31:20.750 282 12623.62 292.38 54764.22 88888.00 2013-10-09 05:31:20.875 282 12623.55 292.32 54764.22 88888.00 2013-10-09 05:31:21.000 282 12623.50 292.27 54764.20 88888.00 2013-10-09 05:31:21.125 282 12623.55 292.25 54764.22 88888.00 2013-10-09 05:31:21.250 282 12623.58 292.25 54764.28 88888.00 2013-10-09 05:31:21.375 282 12623.58 292.25 54764.30 88888.00 2013-10-09 05:31:21.500 282 12623.55 292.27 54764.32 88888.00 2013-10-09 05:31:21.625 282 12623.50 292.23 54764.30 88888.00 2013-10-09 05:31:21.750 282 12623.48 292.18 54764.30 88888.00 2013-10-09 05:31:21.875 282 12623.45 292.15 54764.30 88888.00 2013-10-09 05:31:22.000 282 12623.40 292.10 54764.28 88888.00 2013-10-09 05:31:22.125 282 12623.42 292.10 54764.30 88888.00 2013-10-09 05:31:22.250 282 12623.38 292.07 54764.30 88888.00 2013-10-09 05:31:22.375 282 12623.30 292.07 54764.32 88888.00 2013-10-09 05:31:22.500 282 12623.23 292.02 54764.30 88888.00 2013-10-09 05:31:22.625 282 12623.20 292.02 54764.32 88888.00 2013-10-09 05:31:22.750 282 12623.23 292.00 54764.30 88888.00 2013-10-09 05:31:22.875 282 12623.23 291.98 54764.32 88888.00 2013-10-09 05:31:23.000 282 12623.20 291.98 54764.32 88888.00 2013-10-09 05:31:23.125 282 12623.15 291.93 54764.32 88888.00 2013-10-09 05:31:23.250 282 12623.10 291.90 54764.35 88888.00 2013-10-09 05:31:23.375 282 12623.10 291.93 54764.40 88888.00 2013-10-09 05:31:23.500 282 12623.10 291.93 54764.38 88888.00 2013-10-09 05:31:23.625 282 12623.08 291.88 54764.40 88888.00 2013-10-09 05:31:23.750 282 12623.08 291.85 54764.38 88888.00 2013-10-09 05:31:23.875 282 12623.08 291.85 54764.32 88888.00 2013-10-09 05:31:24.000 282 12623.05 291.82 54764.35 88888.00 2013-10-09 05:31:24.125 282 12622.95 291.77 54764.38 88888.00 2013-10-09 05:31:24.250 282 12622.92 291.77 54764.43 88888.00 2013-10-09 05:31:24.375 282 12622.98 291.77 54764.38 88888.00 2013-10-09 05:31:24.500 282 12622.95 291.75 54764.40 88888.00 2013-10-09 05:31:24.625 282 12622.98 291.75 54764.43 88888.00 2013-10-09 05:31:24.750 282 12622.98 291.73 54764.43 88888.00 2013-10-09 05:31:24.875 282 12622.85 291.68 54764.45 88888.00 2013-10-09 05:31:25.000 282 12622.75 291.65 54764.45 88888.00 2013-10-09 05:31:25.125 282 12622.73 291.65 54764.47 88888.00 2013-10-09 05:31:25.250 282 12622.73 291.60 54764.50 88888.00 2013-10-09 05:31:25.375 282 12622.67 291.60 54764.47 88888.00 2013-10-09 05:31:25.500 282 12622.62 291.55 54764.47 88888.00 2013-10-09 05:31:25.625 282 12622.70 291.52 54764.47 88888.00 2013-10-09 05:31:25.750 282 12622.67 291.52 54764.47 88888.00 2013-10-09 05:31:25.875 282 12622.60 291.50 54764.50 88888.00 2013-10-09 05:31:26.000 282 12622.55 291.48 54764.47 88888.00 2013-10-09 05:31:26.125 282 12622.50 291.48 54764.50 88888.00 2013-10-09 05:31:26.250 282 12622.48 291.45 54764.53 88888.00 2013-10-09 05:31:26.375 282 12622.55 291.43 54764.50 88888.00 2013-10-09 05:31:26.500 282 12622.52 291.40 54764.50 88888.00 2013-10-09 05:31:26.625 282 12622.45 291.35 54764.50 88888.00 2013-10-09 05:31:26.750 282 12622.42 291.38 54764.47 88888.00 2013-10-09 05:31:26.875 282 12622.40 291.32 54764.47 88888.00 2013-10-09 05:31:27.000 282 12622.42 291.30 54764.47 88888.00 2013-10-09 05:31:27.125 282 12622.42 291.30 54764.50 88888.00 2013-10-09 05:31:27.250 282 12622.35 291.30 54764.55 88888.00 2013-10-09 05:31:27.375 282 12622.30 291.27 54764.50 88888.00 2013-10-09 05:31:27.500 282 12622.25 291.25 54764.53 88888.00 2013-10-09 05:31:27.625 282 12622.23 291.25 54764.55 88888.00 2013-10-09 05:31:27.750 282 12622.23 291.23 54764.55 88888.00 2013-10-09 05:31:27.875 282 12622.23 291.20 54764.55 88888.00 2013-10-09 05:31:28.000 282 12622.20 291.18 54764.53 88888.00 2013-10-09 05:31:28.125 282 12622.15 291.12 54764.55 88888.00 2013-10-09 05:31:28.250 282 12622.12 291.07 54764.57 88888.00 2013-10-09 05:31:28.375 282 12622.10 291.05 54764.57 88888.00 2013-10-09 05:31:28.500 282 12622.08 291.05 54764.55 88888.00 2013-10-09 05:31:28.625 282 12622.05 291.05 54764.55 88888.00 2013-10-09 05:31:28.750 282 12622.00 291.05 54764.57 88888.00 2013-10-09 05:31:28.875 282 12621.98 291.00 54764.60 88888.00 2013-10-09 05:31:29.000 282 12621.95 290.95 54764.57 88888.00 2013-10-09 05:31:29.125 282 12621.95 290.95 54764.60 88888.00 2013-10-09 05:31:29.250 282 12621.90 290.90 54764.62 88888.00 2013-10-09 05:31:29.375 282 12621.88 290.88 54764.62 88888.00 2013-10-09 05:31:29.500 282 12621.88 290.82 54764.60 88888.00 2013-10-09 05:31:29.625 282 12621.88 290.80 54764.62 88888.00 2013-10-09 05:31:29.750 282 12621.85 290.77 54764.65 88888.00 2013-10-09 05:31:29.875 282 12621.83 290.75 54764.62 88888.00 2013-10-09 05:31:30.000 282 12621.80 290.70 54764.60 88888.00 2013-10-09 05:31:30.125 282 12621.73 290.68 54764.62 88888.00 2013-10-09 05:31:30.250 282 12621.67 290.65 54764.62 88888.00 2013-10-09 05:31:30.375 282 12621.73 290.62 54764.62 88888.00 2013-10-09 05:31:30.500 282 12621.67 290.60 54764.65 88888.00 2013-10-09 05:31:30.625 282 12621.60 290.57 54764.65 88888.00 2013-10-09 05:31:30.750 282 12621.60 290.55 54764.65 88888.00 2013-10-09 05:31:30.875 282 12621.60 290.55 54764.62 88888.00 2013-10-09 05:31:31.000 282 12621.58 290.48 54764.62 88888.00 2013-10-09 05:31:31.125 282 12621.52 290.43 54764.65 88888.00 2013-10-09 05:31:31.250 282 12621.45 290.43 54764.70 88888.00 2013-10-09 05:31:31.375 282 12621.48 290.43 54764.68 88888.00 2013-10-09 05:31:31.500 282 12621.42 290.40 54764.68 88888.00 2013-10-09 05:31:31.625 282 12621.40 290.35 54764.68 88888.00 2013-10-09 05:31:31.750 282 12621.33 290.32 54764.70 88888.00 2013-10-09 05:31:31.875 282 12621.25 290.32 54764.70 88888.00 2013-10-09 05:31:32.000 282 12621.30 290.30 54764.70 88888.00 2013-10-09 05:31:32.125 282 12621.35 290.27 54764.70 88888.00 2013-10-09 05:31:32.250 282 12621.35 290.25 54764.70 88888.00 2013-10-09 05:31:32.375 282 12621.25 290.23 54764.70 88888.00 2013-10-09 05:31:32.500 282 12621.20 290.18 54764.68 88888.00 2013-10-09 05:31:32.625 282 12621.20 290.12 54764.70 88888.00 2013-10-09 05:31:32.750 282 12621.20 290.15 54764.72 88888.00 2013-10-09 05:31:32.875 282 12621.17 290.15 54764.70 88888.00 2013-10-09 05:31:33.000 282 12621.12 290.10 54764.72 88888.00 2013-10-09 05:31:33.125 282 12621.10 290.10 54764.72 88888.00 2013-10-09 05:31:33.250 282 12621.12 290.07 54764.75 88888.00 2013-10-09 05:31:33.375 282 12621.15 290.07 54764.78 88888.00 2013-10-09 05:31:33.500 282 12621.12 290.02 54764.75 88888.00 2013-10-09 05:31:33.625 282 12621.10 290.00 54764.75 88888.00 2013-10-09 05:31:33.750 282 12621.15 289.98 54764.75 88888.00 2013-10-09 05:31:33.875 282 12621.08 289.93 54764.72 88888.00 2013-10-09 05:31:34.000 282 12621.00 289.90 54764.72 88888.00 2013-10-09 05:31:34.125 282 12620.98 289.90 54764.75 88888.00 2013-10-09 05:31:34.250 282 12620.92 289.88 54764.75 88888.00 2013-10-09 05:31:34.375 282 12620.92 289.82 54764.72 88888.00 2013-10-09 05:31:34.500 282 12621.00 289.82 54764.75 88888.00 2013-10-09 05:31:34.625 282 12621.00 289.82 54764.75 88888.00 2013-10-09 05:31:34.750 282 12620.95 289.82 54764.78 88888.00 2013-10-09 05:31:34.875 282 12620.95 289.77 54764.75 88888.00 2013-10-09 05:31:35.000 282 12620.98 289.75 54764.75 88888.00 2013-10-09 05:31:35.125 282 12620.95 289.73 54764.78 88888.00 2013-10-09 05:31:35.250 282 12620.88 289.70 54764.78 88888.00 2013-10-09 05:31:35.375 282 12620.85 289.68 54764.72 88888.00 2013-10-09 05:31:35.500 282 12620.80 289.62 54764.72 88888.00 2013-10-09 05:31:35.625 282 12620.75 289.62 54764.75 88888.00 2013-10-09 05:31:35.750 282 12620.73 289.60 54764.78 88888.00 2013-10-09 05:31:35.875 282 12620.77 289.62 54764.78 88888.00 2013-10-09 05:31:36.000 282 12620.80 289.60 54764.75 88888.00 2013-10-09 05:31:36.125 282 12620.80 289.55 54764.75 88888.00 2013-10-09 05:31:36.250 282 12620.67 289.50 54764.78 88888.00 2013-10-09 05:31:36.375 282 12620.67 289.50 54764.78 88888.00 2013-10-09 05:31:36.500 282 12620.67 289.50 54764.78 88888.00 2013-10-09 05:31:36.625 282 12620.67 289.45 54764.78 88888.00 2013-10-09 05:31:36.750 282 12620.65 289.45 54764.80 88888.00 2013-10-09 05:31:36.875 282 12620.65 289.43 54764.80 88888.00 2013-10-09 05:31:37.000 282 12620.65 289.40 54764.78 88888.00 2013-10-09 05:31:37.125 282 12620.62 289.40 54764.78 88888.00 2013-10-09 05:31:37.250 282 12620.58 289.35 54764.78 88888.00 2013-10-09 05:31:37.375 282 12620.58 289.35 54764.78 88888.00 2013-10-09 05:31:37.500 282 12620.58 289.30 54764.78 88888.00 2013-10-09 05:31:37.625 282 12620.62 289.27 54764.80 88888.00 2013-10-09 05:31:37.750 282 12620.55 289.27 54764.80 88888.00 2013-10-09 05:31:37.875 282 12620.50 289.25 54764.80 88888.00 2013-10-09 05:31:38.000 282 12620.55 289.20 54764.80 88888.00 2013-10-09 05:31:38.125 282 12620.50 289.20 54764.78 88888.00 2013-10-09 05:31:38.250 282 12620.40 289.15 54764.78 88888.00 2013-10-09 05:31:38.375 282 12620.40 289.12 54764.78 88888.00 2013-10-09 05:31:38.500 282 12620.42 289.12 54764.78 88888.00 2013-10-09 05:31:38.625 282 12620.40 289.07 54764.78 88888.00 2013-10-09 05:31:38.750 282 12620.35 289.02 54764.78 88888.00 2013-10-09 05:31:38.875 282 12620.30 289.00 54764.78 88888.00 2013-10-09 05:31:39.000 282 12620.35 289.00 54764.75 88888.00 2013-10-09 05:31:39.125 282 12620.40 288.98 54764.78 88888.00 2013-10-09 05:31:39.250 282 12620.35 288.93 54764.78 88888.00 2013-10-09 05:31:39.375 282 12620.35 288.90 54764.78 88888.00 2013-10-09 05:31:39.500 282 12620.30 288.88 54764.78 88888.00 2013-10-09 05:31:39.625 282 12620.27 288.85 54764.78 88888.00 2013-10-09 05:31:39.750 282 12620.25 288.82 54764.78 88888.00 2013-10-09 05:31:39.875 282 12620.27 288.82 54764.78 88888.00 2013-10-09 05:31:40.000 282 12620.27 288.77 54764.78 88888.00 2013-10-09 05:31:40.125 282 12620.27 288.77 54764.75 88888.00 2013-10-09 05:31:40.250 282 12620.25 288.75 54764.75 88888.00 2013-10-09 05:31:40.375 282 12620.25 288.73 54764.75 88888.00 2013-10-09 05:31:40.500 282 12620.25 288.70 54764.78 88888.00 2013-10-09 05:31:40.625 282 12620.25 288.68 54764.78 88888.00 2013-10-09 05:31:40.750 282 12620.23 288.65 54764.78 88888.00 2013-10-09 05:31:40.875 282 12620.08 288.65 54764.78 88888.00 2013-10-09 05:31:41.000 282 12620.00 288.62 54764.78 88888.00 2013-10-09 05:31:41.125 282 12620.02 288.55 54764.78 88888.00 2013-10-09 05:31:41.250 282 12620.08 288.52 54764.78 88888.00 2013-10-09 05:31:41.375 282 12620.10 288.52 54764.78 88888.00 2013-10-09 05:31:41.500 282 12620.05 288.50 54764.75 88888.00 2013-10-09 05:31:41.625 282 12620.02 288.48 54764.75 88888.00 2013-10-09 05:31:41.750 282 12620.02 288.40 54764.75 88888.00 2013-10-09 05:31:41.875 282 12620.00 288.40 54764.75 88888.00 2013-10-09 05:31:42.000 282 12620.00 288.40 54764.75 88888.00 2013-10-09 05:31:42.125 282 12620.08 288.38 54764.78 88888.00 2013-10-09 05:31:42.250 282 12620.08 288.32 54764.78 88888.00 2013-10-09 05:31:42.375 282 12620.02 288.32 54764.78 88888.00 2013-10-09 05:31:42.500 282 12619.98 288.30 54764.78 88888.00 2013-10-09 05:31:42.625 282 12619.98 288.25 54764.78 88888.00 2013-10-09 05:31:42.750 282 12619.98 288.23 54764.80 88888.00 2013-10-09 05:31:42.875 282 12620.00 288.20 54764.78 88888.00 2013-10-09 05:31:43.000 282 12620.00 288.18 54764.75 88888.00 2013-10-09 05:31:43.125 282 12619.95 288.10 54764.78 88888.00 2013-10-09 05:31:43.250 282 12619.90 288.07 54764.78 88888.00 2013-10-09 05:31:43.375 282 12619.90 288.05 54764.78 88888.00 2013-10-09 05:31:43.500 282 12619.88 288.02 54764.78 88888.00 2013-10-09 05:31:43.625 282 12619.88 288.00 54764.80 88888.00 2013-10-09 05:31:43.750 282 12619.92 287.98 54764.80 88888.00 2013-10-09 05:31:43.875 282 12619.92 287.98 54764.80 88888.00 2013-10-09 05:31:44.000 282 12619.92 287.98 54764.78 88888.00 2013-10-09 05:31:44.125 282 12619.88 287.95 54764.80 88888.00 2013-10-09 05:31:44.250 282 12619.85 287.88 54764.80 88888.00 2013-10-09 05:31:44.375 282 12619.80 287.82 54764.78 88888.00 2013-10-09 05:31:44.500 282 12619.73 287.82 54764.78 88888.00 2013-10-09 05:31:44.625 282 12619.73 287.80 54764.80 88888.00 2013-10-09 05:31:44.750 282 12619.73 287.80 54764.78 88888.00 2013-10-09 05:31:44.875 282 12619.73 287.75 54764.80 88888.00 2013-10-09 05:31:45.000 282 12619.70 287.70 54764.80 88888.00 2013-10-09 05:31:45.125 282 12619.70 287.68 54764.80 88888.00 2013-10-09 05:31:45.250 282 12619.70 287.62 54764.80 88888.00 2013-10-09 05:31:45.375 282 12619.73 287.65 54764.80 88888.00 2013-10-09 05:31:45.500 282 12619.73 287.62 54764.80 88888.00 2013-10-09 05:31:45.625 282 12619.70 287.55 54764.80 88888.00 2013-10-09 05:31:45.750 282 12619.62 287.50 54764.80 88888.00 2013-10-09 05:31:45.875 282 12619.58 287.48 54764.78 88888.00 2013-10-09 05:31:46.000 282 12619.62 287.48 54764.80 88888.00 2013-10-09 05:31:46.125 282 12619.67 287.45 54764.80 88888.00 2013-10-09 05:31:46.250 282 12619.65 287.38 54764.75 88888.00 2013-10-09 05:31:46.375 282 12619.62 287.35 54764.78 88888.00 2013-10-09 05:31:46.500 282 12619.60 287.32 54764.78 88888.00 2013-10-09 05:31:46.625 282 12619.55 287.30 54764.78 88888.00 2013-10-09 05:31:46.750 282 12619.48 287.27 54764.78 88888.00 2013-10-09 05:31:46.875 282 12619.45 287.25 54764.78 88888.00 2013-10-09 05:31:47.000 282 12619.50 287.25 54764.78 88888.00 2013-10-09 05:31:47.125 282 12619.48 287.23 54764.78 88888.00 2013-10-09 05:31:47.250 282 12619.45 287.15 54764.78 88888.00 2013-10-09 05:31:47.375 282 12619.50 287.18 54764.78 88888.00 2013-10-09 05:31:47.500 282 12619.50 287.15 54764.78 88888.00 2013-10-09 05:31:47.625 282 12619.48 287.12 54764.78 88888.00 2013-10-09 05:31:47.750 282 12619.42 287.10 54764.78 88888.00 2013-10-09 05:31:47.875 282 12619.30 287.07 54764.78 88888.00 2013-10-09 05:31:48.000 282 12619.30 287.05 54764.78 88888.00 2013-10-09 05:31:48.125 282 12619.35 287.05 54764.78 88888.00 2013-10-09 05:31:48.250 282 12619.33 287.00 54764.78 88888.00 2013-10-09 05:31:48.375 282 12619.35 286.98 54764.80 88888.00 2013-10-09 05:31:48.500 282 12619.38 286.95 54764.78 88888.00 2013-10-09 05:31:48.625 282 12619.38 286.90 54764.78 88888.00 2013-10-09 05:31:48.750 282 12619.35 286.90 54764.78 88888.00 2013-10-09 05:31:48.875 282 12619.33 286.88 54764.78 88888.00 2013-10-09 05:31:49.000 282 12619.33 286.85 54764.72 88888.00 2013-10-09 05:31:49.125 282 12619.30 286.80 54764.78 88888.00 2013-10-09 05:31:49.250 282 12619.27 286.80 54764.78 88888.00 2013-10-09 05:31:49.375 282 12619.30 286.80 54764.78 88888.00 2013-10-09 05:31:49.500 282 12619.27 286.77 54764.78 88888.00 2013-10-09 05:31:49.625 282 12619.27 286.73 54764.78 88888.00 2013-10-09 05:31:49.750 282 12619.25 286.70 54764.72 88888.00 2013-10-09 05:31:49.875 282 12619.23 286.68 54764.72 88888.00 2013-10-09 05:31:50.000 282 12619.25 286.65 54764.72 88888.00 2013-10-09 05:31:50.125 282 12619.23 286.62 54764.75 88888.00 2013-10-09 05:31:50.250 282 12619.12 286.60 54764.78 88888.00 2013-10-09 05:31:50.375 282 12619.10 286.60 54764.75 88888.00 2013-10-09 05:31:50.500 282 12619.12 286.57 54764.75 88888.00 2013-10-09 05:31:50.625 282 12619.12 286.52 54764.75 88888.00 2013-10-09 05:31:50.750 282 12619.08 286.50 54764.75 88888.00 2013-10-09 05:31:50.875 282 12619.10 286.48 54764.78 88888.00 2013-10-09 05:31:51.000 282 12619.10 286.43 54764.75 88888.00 2013-10-09 05:31:51.125 282 12619.08 286.43 54764.78 88888.00 2013-10-09 05:31:51.250 282 12619.10 286.43 54764.78 88888.00 2013-10-09 05:31:51.375 282 12619.10 286.38 54764.75 88888.00 2013-10-09 05:31:51.500 282 12619.08 286.32 54764.75 88888.00 2013-10-09 05:31:51.625 282 12618.98 286.30 54764.78 88888.00 2013-10-09 05:31:51.750 282 12618.95 286.30 54764.80 88888.00 2013-10-09 05:31:51.875 282 12618.95 286.27 54764.78 88888.00 2013-10-09 05:31:52.000 282 12618.92 286.25 54764.78 88888.00 2013-10-09 05:31:52.125 282 12618.90 286.20 54764.78 88888.00 2013-10-09 05:31:52.250 282 12618.90 286.18 54764.78 88888.00 2013-10-09 05:31:52.375 282 12618.92 286.18 54764.78 88888.00 2013-10-09 05:31:52.500 282 12618.90 286.15 54764.78 88888.00 2013-10-09 05:31:52.625 282 12618.90 286.12 54764.78 88888.00 2013-10-09 05:31:52.750 282 12618.85 286.12 54764.75 88888.00 2013-10-09 05:31:52.875 282 12618.80 286.07 54764.75 88888.00 2013-10-09 05:31:53.000 282 12618.80 286.05 54764.75 88888.00 2013-10-09 05:31:53.125 282 12618.83 286.02 54764.80 88888.00 2013-10-09 05:31:53.250 282 12618.77 285.95 54764.78 88888.00 2013-10-09 05:31:53.375 282 12618.75 285.90 54764.78 88888.00 2013-10-09 05:31:53.500 282 12618.70 285.85 54764.75 88888.00 2013-10-09 05:31:53.625 282 12618.62 285.82 54764.78 88888.00 2013-10-09 05:31:53.750 282 12618.70 285.88 54764.80 88888.00 2013-10-09 05:31:53.875 282 12618.73 285.82 54764.78 88888.00 2013-10-09 05:31:54.000 282 12618.67 285.80 54764.78 88888.00 2013-10-09 05:31:54.125 282 12618.70 285.77 54764.78 88888.00 2013-10-09 05:31:54.250 282 12618.62 285.73 54764.78 88888.00 2013-10-09 05:31:54.375 282 12618.58 285.70 54764.78 88888.00 2013-10-09 05:31:54.500 282 12618.58 285.68 54764.78 88888.00 2013-10-09 05:31:54.625 282 12618.58 285.62 54764.78 88888.00 2013-10-09 05:31:54.750 282 12618.58 285.60 54764.78 88888.00 2013-10-09 05:31:54.875 282 12618.60 285.57 54764.78 88888.00 2013-10-09 05:31:55.000 282 12618.55 285.57 54764.75 88888.00 2013-10-09 05:31:55.125 282 12618.52 285.57 54764.78 88888.00 2013-10-09 05:31:55.250 282 12618.50 285.52 54764.78 88888.00 2013-10-09 05:31:55.375 282 12618.48 285.50 54764.75 88888.00 2013-10-09 05:31:55.500 282 12618.45 285.48 54764.78 88888.00 2013-10-09 05:31:55.625 282 12618.42 285.43 54764.78 88888.00 2013-10-09 05:31:55.750 282 12618.40 285.43 54764.78 88888.00 2013-10-09 05:31:55.875 282 12618.40 285.40 54764.78 88888.00 2013-10-09 05:31:56.000 282 12618.45 285.38 54764.78 88888.00 2013-10-09 05:31:56.125 282 12618.42 285.35 54764.78 88888.00 2013-10-09 05:31:56.250 282 12618.38 285.32 54764.75 88888.00 2013-10-09 05:31:56.375 282 12618.35 285.32 54764.72 88888.00 2013-10-09 05:31:56.500 282 12618.38 285.27 54764.75 88888.00 2013-10-09 05:31:56.625 282 12618.35 285.20 54764.72 88888.00 2013-10-09 05:31:56.750 282 12618.33 285.15 54764.75 88888.00 2013-10-09 05:31:56.875 282 12618.33 285.18 54764.75 88888.00 2013-10-09 05:31:57.000 282 12618.35 285.18 54764.75 88888.00 2013-10-09 05:31:57.125 282 12618.30 285.15 54764.78 88888.00 2013-10-09 05:31:57.250 282 12618.25 285.10 54764.78 88888.00 2013-10-09 05:31:57.375 282 12618.27 285.10 54764.78 88888.00 2013-10-09 05:31:57.500 282 12618.25 285.05 54764.78 88888.00 2013-10-09 05:31:57.625 282 12618.17 285.02 54764.75 88888.00 2013-10-09 05:31:57.750 282 12618.20 284.98 54764.75 88888.00 2013-10-09 05:31:57.875 282 12618.23 284.95 54764.75 88888.00 2013-10-09 05:31:58.000 282 12618.20 284.95 54764.75 88888.00 2013-10-09 05:31:58.125 282 12618.20 284.93 54764.75 88888.00 2013-10-09 05:31:58.250 282 12618.23 284.90 54764.72 88888.00 2013-10-09 05:31:58.375 282 12618.15 284.88 54764.70 88888.00 2013-10-09 05:31:58.500 282 12618.12 284.85 54764.72 88888.00 2013-10-09 05:31:58.625 282 12618.08 284.82 54764.70 88888.00 2013-10-09 05:31:58.750 282 12618.00 284.80 54764.70 88888.00 2013-10-09 05:31:58.875 282 12618.05 284.77 54764.70 88888.00 2013-10-09 05:31:59.000 282 12618.10 284.75 54764.72 88888.00 2013-10-09 05:31:59.125 282 12618.05 284.73 54764.72 88888.00 2013-10-09 05:31:59.250 282 12617.98 284.68 54764.70 88888.00 2013-10-09 05:31:59.375 282 12617.98 284.68 54764.68 88888.00 2013-10-09 05:31:59.500 282 12617.98 284.62 54764.70 88888.00 2013-10-09 05:31:59.625 282 12617.95 284.62 54764.72 88888.00 2013-10-09 05:31:59.750 282 12617.98 284.60 54764.72 88888.00 2013-10-09 05:31:59.875 282 12617.88 284.55 54764.72 88888.00 2013-10-09 05:32:00.000 282 12617.83 284.55 54764.72 88888.00 2013-10-09 05:32:00.125 282 12617.88 284.52 54764.72 88888.00 2013-10-09 05:32:00.250 282 12617.90 284.48 54764.72 88888.00 2013-10-09 05:32:00.375 282 12617.83 284.45 54764.70 88888.00 2013-10-09 05:32:00.500 282 12617.75 284.45 54764.70 88888.00 2013-10-09 05:32:00.625 282 12617.77 284.40 54764.70 88888.00 2013-10-09 05:32:00.750 282 12617.80 284.38 54764.72 88888.00 2013-10-09 05:32:00.875 282 12617.73 284.35 54764.72 88888.00 2013-10-09 05:32:01.000 282 12617.70 284.32 54764.72 88888.00 2013-10-09 05:32:01.125 282 12617.67 284.27 54764.70 88888.00 2013-10-09 05:32:01.250 282 12617.67 284.25 54764.72 88888.00 2013-10-09 05:32:01.375 282 12617.70 284.23 54764.72 88888.00 2013-10-09 05:32:01.500 282 12617.70 284.23 54764.70 88888.00 2013-10-09 05:32:01.625 282 12617.62 284.20 54764.70 88888.00 2013-10-09 05:32:01.750 282 12617.58 284.15 54764.70 88888.00 2013-10-09 05:32:01.875 282 12617.58 284.10 54764.65 88888.00 2013-10-09 05:32:02.000 282 12617.58 284.07 54764.62 88888.00 2013-10-09 05:32:02.125 282 12617.58 284.02 54764.68 88888.00 2013-10-09 05:32:02.250 282 12617.52 284.02 54764.68 88888.00 2013-10-09 05:32:02.375 282 12617.52 284.00 54764.68 88888.00 2013-10-09 05:32:02.500 282 12617.48 283.95 54764.70 88888.00 2013-10-09 05:32:02.625 282 12617.50 283.93 54764.70 88888.00 2013-10-09 05:32:02.750 282 12617.48 283.95 54764.68 88888.00 2013-10-09 05:32:02.875 282 12617.42 283.93 54764.68 88888.00 2013-10-09 05:32:03.000 282 12617.45 283.90 54764.68 88888.00 2013-10-09 05:32:03.125 282 12617.45 283.88 54764.68 88888.00 2013-10-09 05:32:03.250 282 12617.40 283.82 54764.68 88888.00 2013-10-09 05:32:03.375 282 12617.45 283.82 54764.68 88888.00 2013-10-09 05:32:03.500 282 12617.40 283.77 54764.68 88888.00 2013-10-09 05:32:03.625 282 12617.38 283.77 54764.72 88888.00 2013-10-09 05:32:03.750 282 12617.35 283.77 54764.75 88888.00 2013-10-09 05:32:03.875 282 12617.30 283.75 54764.72 88888.00 2013-10-09 05:32:04.000 282 12617.25 283.73 54764.72 88888.00 2013-10-09 05:32:04.125 282 12617.20 283.65 54764.72 88888.00 2013-10-09 05:32:04.250 282 12617.08 283.60 54764.72 88888.00 2013-10-09 05:32:04.375 282 12617.02 283.60 54764.72 88888.00 2013-10-09 05:32:04.500 282 12617.10 283.57 54764.72 88888.00 2013-10-09 05:32:04.625 282 12617.10 283.57 54764.72 88888.00 2013-10-09 05:32:04.750 282 12617.05 283.55 54764.72 88888.00 2013-10-09 05:32:04.875 282 12617.02 283.50 54764.70 88888.00 2013-10-09 05:32:05.000 282 12617.05 283.45 54764.70 88888.00 2013-10-09 05:32:05.125 282 12617.10 283.45 54764.70 88888.00 2013-10-09 05:32:05.250 282 12617.08 283.38 54764.72 88888.00 2013-10-09 05:32:05.375 282 12617.08 283.35 54764.72 88888.00 2013-10-09 05:32:05.500 282 12616.95 283.32 54764.70 88888.00 2013-10-09 05:32:05.625 282 12616.95 283.30 54764.70 88888.00 2013-10-09 05:32:05.750 282 12616.92 283.27 54764.68 88888.00 2013-10-09 05:32:05.875 282 12616.95 283.25 54764.68 88888.00 2013-10-09 05:32:06.000 282 12616.95 283.23 54764.65 88888.00 2013-10-09 05:32:06.125 282 12616.90 283.23 54764.65 88888.00 2013-10-09 05:32:06.250 282 12616.88 283.18 54764.65 88888.00 2013-10-09 05:32:06.375 282 12616.85 283.15 54764.62 88888.00 2013-10-09 05:32:06.500 282 12616.88 283.15 54764.62 88888.00 2013-10-09 05:32:06.625 282 12616.88 283.12 54764.65 88888.00 2013-10-09 05:32:06.750 282 12616.83 283.07 54764.62 88888.00 2013-10-09 05:32:06.875 282 12616.77 283.05 54764.62 88888.00 2013-10-09 05:32:07.000 282 12616.77 283.02 54764.62 88888.00 2013-10-09 05:32:07.125 282 12616.83 282.98 54764.65 88888.00 2013-10-09 05:32:07.250 282 12616.77 282.95 54764.62 88888.00 2013-10-09 05:32:07.375 282 12616.73 282.93 54764.60 88888.00 2013-10-09 05:32:07.500 282 12616.75 282.93 54764.62 88888.00 2013-10-09 05:32:07.625 282 12616.75 282.88 54764.62 88888.00 2013-10-09 05:32:07.750 282 12616.67 282.85 54764.60 88888.00 2013-10-09 05:32:07.875 282 12616.65 282.82 54764.57 88888.00 2013-10-09 05:32:08.000 282 12616.65 282.80 54764.55 88888.00 2013-10-09 05:32:08.125 282 12616.67 282.80 54764.57 88888.00 2013-10-09 05:32:08.250 282 12616.65 282.80 54764.62 88888.00 2013-10-09 05:32:08.375 282 12616.70 282.82 54764.60 88888.00 2013-10-09 05:32:08.500 282 12616.70 282.80 54764.57 88888.00 2013-10-09 05:32:08.625 282 12616.62 282.75 54764.57 88888.00 2013-10-09 05:32:08.750 282 12616.58 282.73 54764.55 88888.00 2013-10-09 05:32:08.875 282 12616.60 282.73 54764.57 88888.00 2013-10-09 05:32:09.000 282 12616.62 282.68 54764.57 88888.00 2013-10-09 05:32:09.125 282 12616.58 282.65 54764.55 88888.00 2013-10-09 05:32:09.250 282 12616.50 282.62 54764.57 88888.00 2013-10-09 05:32:09.375 282 12616.48 282.65 54764.57 88888.00 2013-10-09 05:32:09.500 282 12616.52 282.65 54764.57 88888.00 2013-10-09 05:32:09.625 282 12616.55 282.62 54764.57 88888.00 2013-10-09 05:32:09.750 282 12616.52 282.57 54764.57 88888.00 2013-10-09 05:32:09.875 282 12616.45 282.57 54764.55 88888.00 2013-10-09 05:32:10.000 282 12616.42 282.57 54764.53 88888.00 2013-10-09 05:32:10.125 282 12616.38 282.55 54764.53 88888.00 2013-10-09 05:32:10.250 282 12616.33 282.55 54764.55 88888.00 2013-10-09 05:32:10.375 282 12616.35 282.55 54764.50 88888.00 2013-10-09 05:32:10.500 282 12616.38 282.52 54764.55 88888.00 2013-10-09 05:32:10.625 282 12616.35 282.52 54764.53 88888.00 2013-10-09 05:32:10.750 282 12616.35 282.52 54764.55 88888.00 2013-10-09 05:32:10.875 282 12616.40 282.52 54764.57 88888.00 2013-10-09 05:32:11.000 282 12616.40 282.50 54764.55 88888.00 2013-10-09 05:32:11.125 282 12616.33 282.50 54764.55 88888.00 2013-10-09 05:32:11.250 282 12616.27 282.48 54764.55 88888.00 2013-10-09 05:32:11.375 282 12616.33 282.45 54764.53 88888.00 2013-10-09 05:32:11.500 282 12616.35 282.45 54764.53 88888.00 2013-10-09 05:32:11.625 282 12616.35 282.45 54764.50 88888.00 2013-10-09 05:32:11.750 282 12616.33 282.48 54764.50 88888.00 2013-10-09 05:32:11.875 282 12616.38 282.45 54764.53 88888.00 2013-10-09 05:32:12.000 282 12616.35 282.43 54764.50 88888.00 2013-10-09 05:32:12.125 282 12616.33 282.43 54764.50 88888.00 2013-10-09 05:32:12.250 282 12616.35 282.45 54764.50 88888.00 2013-10-09 05:32:12.375 282 12616.35 282.40 54764.53 88888.00 2013-10-09 05:32:12.500 282 12616.33 282.43 54764.55 88888.00 2013-10-09 05:32:12.625 282 12616.35 282.40 54764.53 88888.00 2013-10-09 05:32:12.750 282 12616.40 282.43 54764.53 88888.00 2013-10-09 05:32:12.875 282 12616.35 282.40 54764.50 88888.00 2013-10-09 05:32:13.000 282 12616.27 282.35 54764.45 88888.00 2013-10-09 05:32:13.125 282 12616.25 282.40 54764.45 88888.00 2013-10-09 05:32:13.250 282 12616.25 282.38 54764.45 88888.00 2013-10-09 05:32:13.375 282 12616.23 282.38 54764.47 88888.00 2013-10-09 05:32:13.500 282 12616.17 282.40 54764.40 88888.00 2013-10-09 05:32:13.625 282 12616.23 282.40 54764.43 88888.00 2013-10-09 05:32:13.750 282 12616.25 282.35 54764.43 88888.00 2013-10-09 05:32:13.875 282 12616.23 282.38 54764.43 88888.00 2013-10-09 05:32:14.000 282 12616.15 282.35 54764.43 88888.00 2013-10-09 05:32:14.125 282 12616.17 282.32 54764.38 88888.00 2013-10-09 05:32:14.250 282 12616.15 282.30 54764.38 88888.00 2013-10-09 05:32:14.375 282 12616.17 282.32 54764.38 88888.00 2013-10-09 05:32:14.500 282 12616.23 282.32 54764.40 88888.00 2013-10-09 05:32:14.625 282 12616.20 282.30 54764.38 88888.00 2013-10-09 05:32:14.750 282 12616.23 282.32 54764.38 88888.00 2013-10-09 05:32:14.875 282 12616.27 282.30 54764.38 88888.00 2013-10-09 05:32:15.000 282 12616.30 282.30 54764.38 88888.00 2013-10-09 05:32:15.125 282 12616.27 282.30 54764.35 88888.00 2013-10-09 05:32:15.250 282 12616.23 282.30 54764.38 88888.00 2013-10-09 05:32:15.375 282 12616.27 282.30 54764.38 88888.00 2013-10-09 05:32:15.500 282 12616.30 282.30 54764.38 88888.00 2013-10-09 05:32:15.625 282 12616.25 282.27 54764.32 88888.00 2013-10-09 05:32:15.750 282 12616.23 282.27 54764.32 88888.00 2013-10-09 05:32:15.875 282 12616.25 282.30 54764.30 88888.00 2013-10-09 05:32:16.000 282 12616.25 282.32 54764.30 88888.00 2013-10-09 05:32:16.125 282 12616.23 282.30 54764.30 88888.00 2013-10-09 05:32:16.250 282 12616.17 282.25 54764.32 88888.00 2013-10-09 05:32:16.375 282 12616.15 282.25 54764.32 88888.00 2013-10-09 05:32:16.500 282 12616.17 282.25 54764.32 88888.00 2013-10-09 05:32:16.625 282 12616.20 282.25 54764.32 88888.00 2013-10-09 05:32:16.750 282 12616.12 282.23 54764.32 88888.00 2013-10-09 05:32:16.875 282 12616.12 282.23 54764.32 88888.00 2013-10-09 05:32:17.000 282 12616.20 282.23 54764.25 88888.00 2013-10-09 05:32:17.125 282 12616.20 282.20 54764.25 88888.00 2013-10-09 05:32:17.250 282 12616.17 282.20 54764.28 88888.00 2013-10-09 05:32:17.375 282 12616.20 282.20 54764.28 88888.00 2013-10-09 05:32:17.500 282 12616.23 282.20 54764.30 88888.00 2013-10-09 05:32:17.625 282 12616.17 282.20 54764.28 88888.00 2013-10-09 05:32:17.750 282 12616.12 282.20 54764.25 88888.00 2013-10-09 05:32:17.875 282 12616.10 282.18 54764.25 88888.00 2013-10-09 05:32:18.000 282 12616.08 282.15 54764.25 88888.00 2013-10-09 05:32:18.125 282 12616.12 282.20 54764.25 88888.00 2013-10-09 05:32:18.250 282 12616.12 282.18 54764.25 88888.00 2013-10-09 05:32:18.375 282 12616.12 282.18 54764.25 88888.00 2013-10-09 05:32:18.500 282 12616.08 282.18 54764.22 88888.00 2013-10-09 05:32:18.625 282 12616.08 282.15 54764.22 88888.00 2013-10-09 05:32:18.750 282 12616.15 282.15 54764.22 88888.00 2013-10-09 05:32:18.875 282 12616.15 282.15 54764.22 88888.00 2013-10-09 05:32:19.000 282 12616.12 282.15 54764.20 88888.00 2013-10-09 05:32:19.125 282 12616.15 282.15 54764.20 88888.00 2013-10-09 05:32:19.250 282 12616.17 282.12 54764.20 88888.00 2013-10-09 05:32:19.375 282 12616.15 282.15 54764.22 88888.00 2013-10-09 05:32:19.500 282 12616.15 282.15 54764.20 88888.00 2013-10-09 05:32:19.625 282 12616.17 282.12 54764.22 88888.00 2013-10-09 05:32:19.750 282 12616.17 282.12 54764.18 88888.00 2013-10-09 05:32:19.875 282 12616.15 282.12 54764.18 88888.00 2013-10-09 05:32:20.000 282 12616.12 282.10 54764.18 88888.00 2013-10-09 05:32:20.125 282 12616.08 282.12 54764.18 88888.00 2013-10-09 05:32:20.250 282 12616.05 282.15 54764.20 88888.00 2013-10-09 05:32:20.375 282 12616.05 282.15 54764.18 88888.00 2013-10-09 05:32:20.500 282 12616.02 282.15 54764.18 88888.00 2013-10-09 05:32:20.625 282 12616.02 282.10 54764.18 88888.00 2013-10-09 05:32:20.750 282 12616.05 282.12 54764.15 88888.00 2013-10-09 05:32:20.875 282 12616.08 282.12 54764.15 88888.00 2013-10-09 05:32:21.000 282 12616.08 282.12 54764.15 88888.00 2013-10-09 05:32:21.125 282 12616.02 282.07 54764.15 88888.00 2013-10-09 05:32:21.250 282 12616.02 282.07 54764.12 88888.00 2013-10-09 05:32:21.375 282 12616.08 282.07 54764.10 88888.00 2013-10-09 05:32:21.500 282 12616.10 282.07 54764.12 88888.00 2013-10-09 05:32:21.625 282 12616.10 282.07 54764.12 88888.00 2013-10-09 05:32:21.750 282 12616.10 282.10 54764.15 88888.00 2013-10-09 05:32:21.875 282 12616.08 282.07 54764.12 88888.00 2013-10-09 05:32:22.000 282 12616.02 282.07 54764.07 88888.00 2013-10-09 05:32:22.125 282 12616.02 282.07 54764.07 88888.00 2013-10-09 05:32:22.250 282 12616.12 282.07 54764.07 88888.00 2013-10-09 05:32:22.375 282 12616.15 282.05 54764.07 88888.00 2013-10-09 05:32:22.500 282 12616.15 282.05 54764.10 88888.00 2013-10-09 05:32:22.625 282 12616.12 282.05 54764.07 88888.00 2013-10-09 05:32:22.750 282 12616.12 282.07 54764.07 88888.00 2013-10-09 05:32:22.875 282 12616.15 282.07 54764.07 88888.00 2013-10-09 05:32:23.000 282 12616.17 282.05 54764.05 88888.00 2013-10-09 05:32:23.125 282 12616.12 282.02 54764.05 88888.00 2013-10-09 05:32:23.250 282 12616.12 282.05 54764.07 88888.00 2013-10-09 05:32:23.375 282 12616.12 282.05 54764.05 88888.00 2013-10-09 05:32:23.500 282 12616.20 282.02 54764.05 88888.00 2013-10-09 05:32:23.625 282 12616.20 282.05 54764.07 88888.00 2013-10-09 05:32:23.750 282 12616.15 282.05 54764.03 88888.00 2013-10-09 05:32:23.875 282 12616.10 282.05 54764.03 88888.00 2013-10-09 05:32:24.000 282 12616.05 282.05 54764.03 88888.00 2013-10-09 05:32:24.125 282 12616.08 282.05 54764.03 88888.00 2013-10-09 05:32:24.250 282 12616.08 282.05 54764.03 88888.00 2013-10-09 05:32:24.375 282 12616.12 282.05 54764.00 88888.00 2013-10-09 05:32:24.500 282 12616.12 282.02 54764.00 88888.00 2013-10-09 05:32:24.625 282 12616.15 282.02 54764.00 88888.00 2013-10-09 05:32:24.750 282 12616.17 282.02 54764.00 88888.00 2013-10-09 05:32:24.875 282 12616.20 282.05 54763.97 88888.00 2013-10-09 05:32:25.000 282 12616.23 282.02 54764.00 88888.00 2013-10-09 05:32:25.125 282 12616.25 282.00 54764.00 88888.00 2013-10-09 05:32:25.250 282 12616.23 282.00 54764.03 88888.00 2013-10-09 05:32:25.375 282 12616.25 282.02 54764.03 88888.00 2013-10-09 05:32:25.500 282 12616.25 282.00 54764.00 88888.00 2013-10-09 05:32:25.625 282 12616.20 282.00 54763.97 88888.00 2013-10-09 05:32:25.750 282 12616.25 281.98 54763.97 88888.00 2013-10-09 05:32:25.875 282 12616.20 281.98 54763.97 88888.00 2013-10-09 05:32:26.000 282 12616.12 281.95 54763.97 88888.00 2013-10-09 05:32:26.125 282 12616.15 281.95 54764.00 88888.00 2013-10-09 05:32:26.250 282 12616.15 281.98 54764.00 88888.00 2013-10-09 05:32:26.375 282 12616.17 281.98 54763.95 88888.00 2013-10-09 05:32:26.500 282 12616.17 281.95 54763.95 88888.00 2013-10-09 05:32:26.625 282 12616.17 281.93 54763.93 88888.00 2013-10-09 05:32:26.750 282 12616.17 281.95 54763.93 88888.00 2013-10-09 05:32:26.875 282 12616.20 281.93 54763.93 88888.00 2013-10-09 05:32:27.000 282 12616.23 281.95 54763.93 88888.00 2013-10-09 05:32:27.125 282 12616.25 281.93 54763.95 88888.00 2013-10-09 05:32:27.250 282 12616.17 281.93 54763.95 88888.00 2013-10-09 05:32:27.375 282 12616.17 281.93 54763.95 88888.00 2013-10-09 05:32:27.500 282 12616.12 281.90 54763.93 88888.00 2013-10-09 05:32:27.625 282 12616.15 281.90 54763.93 88888.00 2013-10-09 05:32:27.750 282 12616.20 281.90 54763.95 88888.00 2013-10-09 05:32:27.875 282 12616.20 281.88 54763.93 88888.00 2013-10-09 05:32:28.000 282 12616.20 281.88 54763.93 88888.00 2013-10-09 05:32:28.125 282 12616.20 281.85 54763.90 88888.00 2013-10-09 05:32:28.250 282 12616.17 281.82 54763.90 88888.00 2013-10-09 05:32:28.375 282 12616.23 281.80 54763.90 88888.00 2013-10-09 05:32:28.500 282 12616.25 281.77 54763.88 88888.00 2013-10-09 05:32:28.625 282 12616.17 281.77 54763.88 88888.00 2013-10-09 05:32:28.750 282 12616.15 281.77 54763.88 88888.00 2013-10-09 05:32:28.875 282 12616.20 281.75 54763.88 88888.00 2013-10-09 05:32:29.000 282 12616.20 281.73 54763.88 88888.00 2013-10-09 05:32:29.125 282 12616.17 281.75 54763.90 88888.00 2013-10-09 05:32:29.250 282 12616.17 281.75 54763.90 88888.00 2013-10-09 05:32:29.375 282 12616.15 281.75 54763.85 88888.00 2013-10-09 05:32:29.500 282 12616.15 281.77 54763.88 88888.00 2013-10-09 05:32:29.625 282 12616.12 281.73 54763.85 88888.00 2013-10-09 05:32:29.750 282 12616.15 281.73 54763.85 88888.00 2013-10-09 05:32:29.875 282 12616.15 281.75 54763.85 88888.00 2013-10-09 05:32:30.000 282 12616.10 281.73 54763.85 88888.00 2013-10-09 05:32:30.125 282 12616.15 281.70 54763.85 88888.00 2013-10-09 05:32:30.250 282 12616.12 281.70 54763.85 88888.00 2013-10-09 05:32:30.375 282 12616.17 281.70 54763.85 88888.00 2013-10-09 05:32:30.500 282 12616.17 281.68 54763.82 88888.00 2013-10-09 05:32:30.625 282 12616.17 281.68 54763.82 88888.00 2013-10-09 05:32:30.750 282 12616.15 281.68 54763.80 88888.00 2013-10-09 05:32:30.875 282 12616.10 281.68 54763.80 88888.00 2013-10-09 05:32:31.000 282 12616.12 281.65 54763.82 88888.00 2013-10-09 05:32:31.125 282 12616.12 281.65 54763.80 88888.00 2013-10-09 05:32:31.250 282 12616.05 281.62 54763.80 88888.00 2013-10-09 05:32:31.375 282 12616.02 281.62 54763.80 88888.00 2013-10-09 05:32:31.500 282 12616.08 281.62 54763.82 88888.00 2013-10-09 05:32:31.625 282 12616.10 281.62 54763.82 88888.00 2013-10-09 05:32:31.750 282 12616.10 281.60 54763.80 88888.00 2013-10-09 05:32:31.875 282 12616.02 281.57 54763.80 88888.00 2013-10-09 05:32:32.000 282 12616.02 281.57 54763.82 88888.00 2013-10-09 05:32:32.125 282 12616.02 281.55 54763.80 88888.00 2013-10-09 05:32:32.250 282 12616.10 281.55 54763.82 88888.00 2013-10-09 05:32:32.375 282 12616.12 281.57 54763.80 88888.00 2013-10-09 05:32:32.500 282 12616.10 281.57 54763.82 88888.00 2013-10-09 05:32:32.625 282 12616.05 281.55 54763.82 88888.00 2013-10-09 05:32:32.750 282 12616.00 281.55 54763.80 88888.00 2013-10-09 05:32:32.875 282 12615.98 281.52 54763.80 88888.00 2013-10-09 05:32:33.000 282 12615.98 281.52 54763.82 88888.00 2013-10-09 05:32:33.125 282 12615.92 281.52 54763.85 88888.00 2013-10-09 05:32:33.250 282 12615.88 281.50 54763.82 88888.00 2013-10-09 05:32:33.375 282 12615.92 281.50 54763.82 88888.00 2013-10-09 05:32:33.500 282 12615.92 281.45 54763.82 88888.00 2013-10-09 05:32:33.625 282 12615.90 281.45 54763.82 88888.00 2013-10-09 05:32:33.750 282 12615.90 281.43 54763.82 88888.00 2013-10-09 05:32:33.875 282 12615.85 281.43 54763.80 88888.00 2013-10-09 05:32:34.000 282 12615.83 281.40 54763.80 88888.00 2013-10-09 05:32:34.125 282 12615.83 281.38 54763.80 88888.00 2013-10-09 05:32:34.250 282 12615.83 281.40 54763.80 88888.00 2013-10-09 05:32:34.375 282 12615.90 281.40 54763.78 88888.00 2013-10-09 05:32:34.500 282 12615.90 281.35 54763.78 88888.00 2013-10-09 05:32:34.625 282 12615.85 281.32 54763.78 88888.00 2013-10-09 05:32:34.750 282 12615.80 281.35 54763.80 88888.00 2013-10-09 05:32:34.875 282 12615.83 281.35 54763.80 88888.00 2013-10-09 05:32:35.000 282 12615.83 281.30 54763.80 88888.00 2013-10-09 05:32:35.125 282 12615.83 281.27 54763.78 88888.00 2013-10-09 05:32:35.250 282 12615.77 281.25 54763.82 88888.00 2013-10-09 05:32:35.375 282 12615.77 281.30 54763.82 88888.00 2013-10-09 05:32:35.500 282 12615.83 281.32 54763.82 88888.00 2013-10-09 05:32:35.625 282 12615.80 281.35 54763.82 88888.00 2013-10-09 05:32:35.750 282 12615.73 281.32 54763.80 88888.00 2013-10-09 05:32:35.875 282 12615.65 281.27 54763.80 88888.00 2013-10-09 05:32:36.000 282 12615.65 281.27 54763.80 88888.00 2013-10-09 05:32:36.125 282 12615.62 281.30 54763.82 88888.00 2013-10-09 05:32:36.250 282 12615.55 281.25 54763.82 88888.00 2013-10-09 05:32:36.375 282 12615.58 281.25 54763.78 88888.00 2013-10-09 05:32:36.500 282 12615.55 281.27 54763.80 88888.00 2013-10-09 05:32:36.625 282 12615.58 281.27 54763.80 88888.00 2013-10-09 05:32:36.750 282 12615.62 281.27 54763.78 88888.00 2013-10-09 05:32:36.875 282 12615.62 281.25 54763.78 88888.00 2013-10-09 05:32:37.000 282 12615.62 281.23 54763.78 88888.00 2013-10-09 05:32:37.125 282 12615.52 281.20 54763.80 88888.00 2013-10-09 05:32:37.250 282 12615.50 281.23 54763.82 88888.00 2013-10-09 05:32:37.375 282 12615.52 281.25 54763.82 88888.00 2013-10-09 05:32:37.500 282 12615.55 281.25 54763.82 88888.00 2013-10-09 05:32:37.625 282 12615.58 281.25 54763.80 88888.00 2013-10-09 05:32:37.750 282 12615.48 281.23 54763.78 88888.00 2013-10-09 05:32:37.875 282 12615.33 281.25 54763.75 88888.00 2013-10-09 05:32:38.000 282 12615.33 281.25 54763.75 88888.00 2013-10-09 05:32:38.125 282 12615.38 281.23 54763.80 88888.00 2013-10-09 05:32:38.250 282 12615.35 281.23 54763.78 88888.00 2013-10-09 05:32:38.375 282 12615.27 281.27 54763.75 88888.00 2013-10-09 05:32:38.500 282 12615.27 281.25 54763.78 88888.00 2013-10-09 05:32:38.625 282 12615.30 281.27 54763.78 88888.00 2013-10-09 05:32:38.750 282 12615.30 281.25 54763.78 88888.00 2013-10-09 05:32:38.875 282 12615.30 281.25 54763.78 88888.00 2013-10-09 05:32:39.000 282 12615.35 281.23 54763.78 88888.00 2013-10-09 05:32:39.125 282 12615.35 281.25 54763.78 88888.00 2013-10-09 05:32:39.250 282 12615.25 281.20 54763.78 88888.00 2013-10-09 05:32:39.375 282 12615.17 281.20 54763.78 88888.00 2013-10-09 05:32:39.500 282 12615.17 281.23 54763.78 88888.00 2013-10-09 05:32:39.625 282 12615.25 281.23 54763.78 88888.00 2013-10-09 05:32:39.750 282 12615.27 281.23 54763.78 88888.00 2013-10-09 05:32:39.875 282 12615.23 281.20 54763.80 88888.00 2013-10-09 05:32:40.000 282 12615.17 281.20 54763.80 88888.00 2013-10-09 05:32:40.125 282 12615.08 281.20 54763.78 88888.00 2013-10-09 05:32:40.250 282 12615.02 281.23 54763.82 88888.00 2013-10-09 05:32:40.375 282 12615.05 281.23 54763.82 88888.00 2013-10-09 05:32:40.500 282 12615.10 281.20 54763.82 88888.00 2013-10-09 05:32:40.625 282 12615.08 281.20 54763.80 88888.00 2013-10-09 05:32:40.750 282 12615.00 281.23 54763.78 88888.00 2013-10-09 05:32:40.875 282 12614.98 281.20 54763.80 88888.00 2013-10-09 05:32:41.000 282 12614.98 281.20 54763.78 88888.00 2013-10-09 05:32:41.125 282 12614.90 281.23 54763.78 88888.00 2013-10-09 05:32:41.250 282 12614.85 281.23 54763.80 88888.00 2013-10-09 05:32:41.375 282 12614.88 281.20 54763.80 88888.00 2013-10-09 05:32:41.500 282 12614.83 281.20 54763.80 88888.00 2013-10-09 05:32:41.625 282 12614.75 281.18 54763.78 88888.00 2013-10-09 05:32:41.750 282 12614.73 281.18 54763.75 88888.00 2013-10-09 05:32:41.875 282 12614.77 281.20 54763.78 88888.00 2013-10-09 05:32:42.000 282 12614.75 281.18 54763.78 88888.00 2013-10-09 05:32:42.125 282 12614.70 281.20 54763.78 88888.00 2013-10-09 05:32:42.250 282 12614.65 281.18 54763.78 88888.00 2013-10-09 05:32:42.375 282 12614.62 281.18 54763.78 88888.00 2013-10-09 05:32:42.500 282 12614.60 281.15 54763.80 88888.00 2013-10-09 05:32:42.625 282 12614.60 281.18 54763.80 88888.00 2013-10-09 05:32:42.750 282 12614.60 281.18 54763.80 88888.00 2013-10-09 05:32:42.875 282 12614.58 281.15 54763.80 88888.00 2013-10-09 05:32:43.000 282 12614.62 281.15 54763.80 88888.00 2013-10-09 05:32:43.125 282 12614.58 281.15 54763.82 88888.00 2013-10-09 05:32:43.250 282 12614.52 281.12 54763.82 88888.00 2013-10-09 05:32:43.375 282 12614.48 281.15 54763.82 88888.00 2013-10-09 05:32:43.500 282 12614.45 281.15 54763.80 88888.00 2013-10-09 05:32:43.625 282 12614.45 281.15 54763.78 88888.00 2013-10-09 05:32:43.750 282 12614.45 281.15 54763.80 88888.00 2013-10-09 05:32:43.875 282 12614.48 281.15 54763.82 88888.00 2013-10-09 05:32:44.000 282 12614.42 281.15 54763.82 88888.00 2013-10-09 05:32:44.125 282 12614.30 281.15 54763.82 88888.00 2013-10-09 05:32:44.250 282 12614.23 281.12 54763.80 88888.00 2013-10-09 05:32:44.375 282 12614.30 281.12 54763.82 88888.00 2013-10-09 05:32:44.500 282 12614.30 281.12 54763.80 88888.00 2013-10-09 05:32:44.625 282 12614.17 281.15 54763.82 88888.00 2013-10-09 05:32:44.750 282 12614.10 281.12 54763.85 88888.00 2013-10-09 05:32:44.875 282 12614.12 281.12 54763.82 88888.00 2013-10-09 05:32:45.000 282 12614.12 281.12 54763.82 88888.00 2013-10-09 05:32:45.125 282 12614.05 281.10 54763.80 88888.00 2013-10-09 05:32:45.250 282 12613.95 281.07 54763.82 88888.00 2013-10-09 05:32:45.375 282 12613.98 281.10 54763.80 88888.00 2013-10-09 05:32:45.500 282 12613.98 281.12 54763.80 88888.00 2013-10-09 05:32:45.625 282 12613.90 281.10 54763.80 88888.00 2013-10-09 05:32:45.750 282 12613.83 281.10 54763.80 88888.00 2013-10-09 05:32:45.875 282 12613.88 281.10 54763.82 88888.00 2013-10-09 05:32:46.000 282 12613.88 281.12 54763.82 88888.00 2013-10-09 05:32:46.125 282 12613.85 281.12 54763.85 88888.00 2013-10-09 05:32:46.250 282 12613.83 281.10 54763.82 88888.00 2013-10-09 05:32:46.375 282 12613.83 281.10 54763.85 88888.00 2013-10-09 05:32:46.500 282 12613.75 281.10 54763.82 88888.00 2013-10-09 05:32:46.625 282 12613.75 281.12 54763.85 88888.00 2013-10-09 05:32:46.750 282 12613.80 281.10 54763.85 88888.00 2013-10-09 05:32:46.875 282 12613.73 281.10 54763.82 88888.00 2013-10-09 05:32:47.000 282 12613.73 281.07 54763.82 88888.00 2013-10-09 05:32:47.125 282 12613.67 281.07 54763.82 88888.00 2013-10-09 05:32:47.250 282 12613.62 281.05 54763.82 88888.00 2013-10-09 05:32:47.375 282 12613.60 281.02 54763.80 88888.00 2013-10-09 05:32:47.500 282 12613.52 281.02 54763.80 88888.00 2013-10-09 05:32:47.625 282 12613.52 281.05 54763.85 88888.00 2013-10-09 05:32:47.750 282 12613.50 281.05 54763.82 88888.00 2013-10-09 05:32:47.875 282 12613.52 281.07 54763.82 88888.00 2013-10-09 05:32:48.000 282 12613.50 281.07 54763.82 88888.00 2013-10-09 05:32:48.125 282 12613.45 281.07 54763.82 88888.00 2013-10-09 05:32:48.250 282 12613.42 281.05 54763.82 88888.00 2013-10-09 05:32:48.375 282 12613.35 281.02 54763.80 88888.00 2013-10-09 05:32:48.500 282 12613.30 281.07 54763.80 88888.00 2013-10-09 05:32:48.625 282 12613.27 281.05 54763.80 88888.00 2013-10-09 05:32:48.750 282 12613.25 281.05 54763.80 88888.00 2013-10-09 05:32:48.875 282 12613.17 281.05 54763.78 88888.00 2013-10-09 05:32:49.000 282 12613.17 281.02 54763.80 88888.00 2013-10-09 05:32:49.125 282 12613.23 281.02 54763.82 88888.00 2013-10-09 05:32:49.250 282 12613.20 281.00 54763.82 88888.00 2013-10-09 05:32:49.375 282 12613.20 281.02 54763.82 88888.00 2013-10-09 05:32:49.500 282 12613.15 281.02 54763.82 88888.00 2013-10-09 05:32:49.625 282 12613.12 281.02 54763.82 88888.00 2013-10-09 05:32:49.750 282 12613.08 281.05 54763.82 88888.00 2013-10-09 05:32:49.875 282 12613.02 281.05 54763.80 88888.00 2013-10-09 05:32:50.000 282 12613.08 281.05 54763.80 88888.00 2013-10-09 05:32:50.125 282 12613.02 281.00 54763.80 88888.00 2013-10-09 05:32:50.250 282 12612.95 280.98 54763.80 88888.00 2013-10-09 05:32:50.375 282 12612.95 281.00 54763.78 88888.00 2013-10-09 05:32:50.500 282 12612.95 281.00 54763.78 88888.00 2013-10-09 05:32:50.625 282 12612.95 281.00 54763.80 88888.00 2013-10-09 05:32:50.750 282 12612.92 281.00 54763.80 88888.00 2013-10-09 05:32:50.875 282 12612.92 281.00 54763.80 88888.00 2013-10-09 05:32:51.000 282 12612.95 281.00 54763.75 88888.00 2013-10-09 05:32:51.125 282 12612.88 280.98 54763.78 88888.00 2013-10-09 05:32:51.250 282 12612.77 281.00 54763.80 88888.00 2013-10-09 05:32:51.375 282 12612.73 280.98 54763.78 88888.00 2013-10-09 05:32:51.500 282 12612.73 281.00 54763.78 88888.00 2013-10-09 05:32:51.625 282 12612.73 280.98 54763.80 88888.00 2013-10-09 05:32:51.750 282 12612.70 280.95 54763.82 88888.00 2013-10-09 05:32:51.875 282 12612.62 280.98 54763.82 88888.00 2013-10-09 05:32:52.000 282 12612.55 280.95 54763.80 88888.00 2013-10-09 05:32:52.125 282 12612.52 280.95 54763.82 88888.00 2013-10-09 05:32:52.250 282 12612.50 280.90 54763.85 88888.00 2013-10-09 05:32:52.375 282 12612.50 280.93 54763.85 88888.00 2013-10-09 05:32:52.500 282 12612.48 280.90 54763.82 88888.00 2013-10-09 05:32:52.625 282 12612.48 280.93 54763.85 88888.00 2013-10-09 05:32:52.750 282 12612.40 280.88 54763.85 88888.00 2013-10-09 05:32:52.875 282 12612.25 280.88 54763.85 88888.00 2013-10-09 05:32:53.000 282 12612.17 280.88 54763.82 88888.00 2013-10-09 05:32:53.125 282 12612.23 280.85 54763.82 88888.00 2013-10-09 05:32:53.250 282 12612.25 280.88 54763.82 88888.00 2013-10-09 05:32:53.375 282 12612.23 280.85 54763.88 88888.00 2013-10-09 05:32:53.500 282 12612.20 280.85 54763.85 88888.00 2013-10-09 05:32:53.625 282 12612.20 280.85 54763.88 88888.00 2013-10-09 05:32:53.750 282 12612.15 280.85 54763.85 88888.00 2013-10-09 05:32:53.875 282 12612.08 280.82 54763.85 88888.00 2013-10-09 05:32:54.000 282 12612.02 280.82 54763.82 88888.00 2013-10-09 05:32:54.125 282 12612.02 280.82 54763.85 88888.00 2013-10-09 05:32:54.250 282 12612.00 280.82 54763.90 88888.00 2013-10-09 05:32:54.375 282 12611.95 280.82 54763.90 88888.00 2013-10-09 05:32:54.500 282 12611.92 280.80 54763.88 88888.00 2013-10-09 05:32:54.625 282 12611.92 280.80 54763.85 88888.00 2013-10-09 05:32:54.750 282 12611.88 280.80 54763.85 88888.00 2013-10-09 05:32:54.875 282 12611.92 280.80 54763.88 88888.00 2013-10-09 05:32:55.000 282 12611.85 280.80 54763.85 88888.00 2013-10-09 05:32:55.125 282 12611.80 280.82 54763.85 88888.00 2013-10-09 05:32:55.250 282 12611.73 280.77 54763.88 88888.00 2013-10-09 05:32:55.375 282 12611.80 280.80 54763.88 88888.00 2013-10-09 05:32:55.500 282 12611.80 280.77 54763.88 88888.00 2013-10-09 05:32:55.625 282 12611.73 280.77 54763.88 88888.00 2013-10-09 05:32:55.750 282 12611.65 280.75 54763.85 88888.00 2013-10-09 05:32:55.875 282 12611.62 280.73 54763.88 88888.00 2013-10-09 05:32:56.000 282 12611.60 280.73 54763.85 88888.00 2013-10-09 05:32:56.125 282 12611.50 280.73 54763.88 88888.00 2013-10-09 05:32:56.250 282 12611.40 280.73 54763.90 88888.00 2013-10-09 05:32:56.375 282 12611.35 280.73 54763.93 88888.00 2013-10-09 05:32:56.500 282 12611.33 280.73 54763.90 88888.00 2013-10-09 05:32:56.625 282 12611.33 280.70 54763.88 88888.00 2013-10-09 05:32:56.750 282 12611.35 280.68 54763.90 88888.00 2013-10-09 05:32:56.875 282 12611.27 280.68 54763.90 88888.00 2013-10-09 05:32:57.000 282 12611.25 280.62 54763.88 88888.00 2013-10-09 05:32:57.125 282 12611.23 280.62 54763.90 88888.00 2013-10-09 05:32:57.250 282 12611.17 280.60 54763.90 88888.00 2013-10-09 05:32:57.375 282 12611.12 280.60 54763.88 88888.00 2013-10-09 05:32:57.500 282 12611.02 280.60 54763.88 88888.00 2013-10-09 05:32:57.625 282 12611.05 280.60 54763.90 88888.00 2013-10-09 05:32:57.750 282 12610.95 280.57 54763.90 88888.00 2013-10-09 05:32:57.875 282 12610.92 280.57 54763.90 88888.00 2013-10-09 05:32:58.000 282 12610.92 280.57 54763.88 88888.00 2013-10-09 05:32:58.125 282 12610.85 280.55 54763.90 88888.00 2013-10-09 05:32:58.250 282 12610.73 280.52 54763.93 88888.00 2013-10-09 05:32:58.375 282 12610.67 280.52 54763.90 88888.00 2013-10-09 05:32:58.500 282 12610.62 280.55 54763.93 88888.00 2013-10-09 05:32:58.625 282 12610.58 280.55 54763.90 88888.00 2013-10-09 05:32:58.750 282 12610.48 280.50 54763.90 88888.00 2013-10-09 05:32:58.875 282 12610.42 280.50 54763.90 88888.00 2013-10-09 05:32:59.000 282 12610.40 280.48 54763.90 88888.00 2013-10-09 05:32:59.125 282 12610.38 280.48 54763.93 88888.00 2013-10-09 05:32:59.250 282 12610.30 280.45 54763.90 88888.00 2013-10-09 05:32:59.375 282 12610.25 280.45 54763.90 88888.00 2013-10-09 05:32:59.500 282 12610.23 280.43 54763.90 88888.00 2013-10-09 05:32:59.625 282 12610.17 280.40 54763.90 88888.00 2013-10-09 05:32:59.750 282 12610.08 280.38 54763.95 88888.00 2013-10-09 05:32:59.875 282 12610.08 280.35 54763.95 88888.00 2013-10-09 05:33:00.000 282 12610.08 280.35 54763.93 88888.00 2013-10-09 05:33:00.125 282 12609.98 280.30 54763.93 88888.00 2013-10-09 05:33:00.250 282 12609.90 280.30 54763.90 88888.00 2013-10-09 05:33:00.375 282 12609.88 280.32 54763.88 88888.00 2013-10-09 05:33:00.500 282 12609.88 280.32 54763.90 88888.00 2013-10-09 05:33:00.625 282 12609.88 280.27 54763.93 88888.00 2013-10-09 05:33:00.750 282 12609.80 280.27 54763.93 88888.00 2013-10-09 05:33:00.875 282 12609.67 280.27 54763.93 88888.00 2013-10-09 05:33:01.000 282 12609.58 280.25 54763.93 88888.00 2013-10-09 05:33:01.125 282 12609.50 280.18 54763.93 88888.00 2013-10-09 05:33:01.250 282 12609.48 280.18 54763.93 88888.00 2013-10-09 05:33:01.375 282 12609.45 280.18 54763.93 88888.00 2013-10-09 05:33:01.500 282 12609.45 280.20 54763.95 88888.00 2013-10-09 05:33:01.625 282 12609.38 280.18 54763.93 88888.00 2013-10-09 05:33:01.750 282 12609.20 280.12 54763.95 88888.00 2013-10-09 05:33:01.875 282 12609.08 280.12 54763.95 88888.00 2013-10-09 05:33:02.000 282 12609.08 280.12 54763.93 88888.00 2013-10-09 05:33:02.125 282 12609.05 280.10 54763.95 88888.00 2013-10-09 05:33:02.250 282 12608.98 280.07 54763.93 88888.00 2013-10-09 05:33:02.375 282 12608.90 280.07 54763.93 88888.00 2013-10-09 05:33:02.500 282 12608.80 280.05 54763.95 88888.00 2013-10-09 05:33:02.625 282 12608.77 280.02 54763.95 88888.00 2013-10-09 05:33:02.750 282 12608.80 280.00 54763.95 88888.00 2013-10-09 05:33:02.875 282 12608.75 280.00 54763.93 88888.00 2013-10-09 05:33:03.000 282 12608.67 279.98 54763.95 88888.00 2013-10-09 05:33:03.125 282 12608.58 279.95 54763.95 88888.00 2013-10-09 05:33:03.250 282 12608.52 279.88 54763.97 88888.00 2013-10-09 05:33:03.375 282 12608.52 279.90 54763.97 88888.00 2013-10-09 05:33:03.500 282 12608.45 279.90 54763.95 88888.00 2013-10-09 05:33:03.625 282 12608.30 279.88 54763.93 88888.00 2013-10-09 05:33:03.750 282 12608.30 279.85 54763.95 88888.00 2013-10-09 05:33:03.875 282 12608.25 279.80 54763.95 88888.00 2013-10-09 05:33:04.000 282 12608.12 279.80 54763.93 88888.00 2013-10-09 05:33:04.125 282 12608.05 279.80 54763.93 88888.00 2013-10-09 05:33:04.250 282 12608.02 279.77 54763.95 88888.00 2013-10-09 05:33:04.375 282 12608.05 279.75 54763.95 88888.00 2013-10-09 05:33:04.500 282 12608.02 279.73 54763.93 88888.00 2013-10-09 05:33:04.625 282 12607.98 279.70 54763.93 88888.00 2013-10-09 05:33:04.750 282 12607.95 279.68 54763.93 88888.00 2013-10-09 05:33:04.875 282 12607.83 279.65 54763.93 88888.00 2013-10-09 05:33:05.000 282 12607.75 279.62 54763.90 88888.00 2013-10-09 05:33:05.125 282 12607.70 279.62 54763.95 88888.00 2013-10-09 05:33:05.250 282 12607.62 279.60 54763.93 88888.00 2013-10-09 05:33:05.375 282 12607.60 279.55 54763.90 88888.00 2013-10-09 05:33:05.500 282 12607.58 279.55 54763.93 88888.00 2013-10-09 05:33:05.625 282 12607.55 279.52 54763.93 88888.00 2013-10-09 05:33:05.750 282 12607.58 279.52 54763.90 88888.00 2013-10-09 05:33:05.875 282 12607.50 279.50 54763.90 88888.00 2013-10-09 05:33:06.000 282 12607.42 279.48 54763.90 88888.00 2013-10-09 05:33:06.125 282 12607.33 279.48 54763.90 88888.00 2013-10-09 05:33:06.250 282 12607.23 279.40 54763.93 88888.00 2013-10-09 05:33:06.375 282 12607.20 279.38 54763.93 88888.00 2013-10-09 05:33:06.500 282 12607.20 279.40 54763.90 88888.00 2013-10-09 05:33:06.625 282 12607.20 279.38 54763.90 88888.00 2013-10-09 05:33:06.750 282 12607.12 279.35 54763.90 88888.00 2013-10-09 05:33:06.875 282 12607.05 279.32 54763.88 88888.00 2013-10-09 05:33:07.000 282 12606.98 279.32 54763.90 88888.00 2013-10-09 05:33:07.125 282 12606.95 279.27 54763.93 88888.00 2013-10-09 05:33:07.250 282 12606.83 279.25 54763.93 88888.00 2013-10-09 05:33:07.375 282 12606.77 279.25 54763.93 88888.00 2013-10-09 05:33:07.500 282 12606.73 279.20 54763.90 88888.00 2013-10-09 05:33:07.625 282 12606.73 279.18 54763.90 88888.00 2013-10-09 05:33:07.750 282 12606.70 279.18 54763.93 88888.00 2013-10-09 05:33:07.875 282 12606.60 279.12 54763.93 88888.00 2013-10-09 05:33:08.000 282 12606.45 279.05 54763.93 88888.00 2013-10-09 05:33:08.125 282 12606.40 279.05 54763.90 88888.00 2013-10-09 05:33:08.250 282 12606.33 279.02 54763.93 88888.00 2013-10-09 05:33:08.375 282 12606.27 279.02 54763.90 88888.00 2013-10-09 05:33:08.500 282 12606.23 278.95 54763.93 88888.00 2013-10-09 05:33:08.625 282 12606.25 278.95 54763.93 88888.00 2013-10-09 05:33:08.750 282 12606.15 278.93 54763.90 88888.00 2013-10-09 05:33:08.875 282 12606.05 278.88 54763.88 88888.00 2013-10-09 05:33:09.000 282 12605.95 278.82 54763.88 88888.00 2013-10-09 05:33:09.125 282 12605.85 278.80 54763.88 88888.00 2013-10-09 05:33:09.250 282 12605.77 278.77 54763.93 88888.00 2013-10-09 05:33:09.375 282 12605.80 278.75 54763.90 88888.00 2013-10-09 05:33:09.500 282 12605.77 278.70 54763.93 88888.00 2013-10-09 05:33:09.625 282 12605.65 278.70 54763.93 88888.00 2013-10-09 05:33:09.750 282 12605.58 278.68 54763.90 88888.00 2013-10-09 05:33:09.875 282 12605.55 278.62 54763.88 88888.00 2013-10-09 05:33:10.000 282 12605.50 278.57 54763.88 88888.00 2013-10-09 05:33:10.125 282 12605.48 278.60 54763.90 88888.00 2013-10-09 05:33:10.250 282 12605.42 278.55 54763.88 88888.00 2013-10-09 05:33:10.375 282 12605.35 278.50 54763.88 88888.00 2013-10-09 05:33:10.500 282 12605.25 278.48 54763.88 88888.00 2013-10-09 05:33:10.625 282 12605.17 278.45 54763.88 88888.00 2013-10-09 05:33:10.750 282 12605.12 278.45 54763.88 88888.00 2013-10-09 05:33:10.875 282 12605.05 278.43 54763.85 88888.00 2013-10-09 05:33:11.000 282 12604.95 278.38 54763.82 88888.00 2013-10-09 05:33:11.125 282 12604.90 278.35 54763.82 88888.00 2013-10-09 05:33:11.250 282 12604.85 278.32 54763.82 88888.00 2013-10-09 05:33:11.375 282 12604.77 278.27 54763.80 88888.00 2013-10-09 05:33:11.500 282 12604.73 278.25 54763.82 88888.00 2013-10-09 05:33:11.625 282 12604.70 278.23 54763.85 88888.00 2013-10-09 05:33:11.750 282 12604.67 278.18 54763.82 88888.00 2013-10-09 05:33:11.875 282 12604.60 278.15 54763.85 88888.00 2013-10-09 05:33:12.000 282 12604.60 278.12 54763.85 88888.00 2013-10-09 05:33:12.125 282 12604.58 278.07 54763.85 88888.00 2013-10-09 05:33:12.250 282 12604.45 278.02 54763.80 88888.00 2013-10-09 05:33:12.375 282 12604.30 278.00 54763.78 88888.00 2013-10-09 05:33:12.500 282 12604.25 277.95 54763.80 88888.00 2013-10-09 05:33:12.625 282 12604.23 277.93 54763.78 88888.00 2013-10-09 05:33:12.750 282 12604.15 277.88 54763.78 88888.00 2013-10-09 05:33:12.875 282 12604.10 277.85 54763.78 88888.00 2013-10-09 05:33:13.000 282 12604.02 277.80 54763.75 88888.00 2013-10-09 05:33:13.125 282 12603.98 277.82 54763.75 88888.00 2013-10-09 05:33:13.250 282 12603.92 277.77 54763.75 88888.00 2013-10-09 05:33:13.375 282 12603.90 277.75 54763.75 88888.00 2013-10-09 05:33:13.500 282 12603.83 277.73 54763.75 88888.00 2013-10-09 05:33:13.625 282 12603.80 277.68 54763.75 88888.00 2013-10-09 05:33:13.750 282 12603.70 277.65 54763.72 88888.00 2013-10-09 05:33:13.875 282 12603.60 277.60 54763.72 88888.00 2013-10-09 05:33:14.000 282 12603.45 277.57 54763.75 88888.00 2013-10-09 05:33:14.125 282 12603.33 277.55 54763.72 88888.00 2013-10-09 05:33:14.250 282 12603.27 277.50 54763.75 88888.00 2013-10-09 05:33:14.375 282 12603.23 277.50 54763.75 88888.00 2013-10-09 05:33:14.500 282 12603.15 277.45 54763.72 88888.00 2013-10-09 05:33:14.625 282 12603.10 277.43 54763.75 88888.00 2013-10-09 05:33:14.750 282 12603.10 277.38 54763.72 88888.00 2013-10-09 05:33:14.875 282 12603.05 277.30 54763.70 88888.00 2013-10-09 05:33:15.000 282 12602.98 277.25 54763.70 88888.00 2013-10-09 05:33:15.125 282 12602.88 277.23 54763.70 88888.00 2013-10-09 05:33:15.250 282 12602.85 277.15 54763.70 88888.00 2013-10-09 05:33:15.375 282 12602.80 277.15 54763.68 88888.00 2013-10-09 05:33:15.500 282 12602.75 277.12 54763.68 88888.00 2013-10-09 05:33:15.625 282 12602.70 277.10 54763.68 88888.00 2013-10-09 05:33:15.750 282 12602.65 277.05 54763.65 88888.00 2013-10-09 05:33:15.875 282 12602.65 277.00 54763.65 88888.00 2013-10-09 05:33:16.000 282 12602.55 276.95 54763.62 88888.00 2013-10-09 05:33:16.125 282 12602.52 276.95 54763.65 88888.00 2013-10-09 05:33:16.250 282 12602.48 276.88 54763.62 88888.00 2013-10-09 05:33:16.375 282 12602.45 276.85 54763.60 88888.00 2013-10-09 05:33:16.500 282 12602.35 276.85 54763.60 88888.00 2013-10-09 05:33:16.625 282 12602.27 276.82 54763.62 88888.00 2013-10-09 05:33:16.750 282 12602.23 276.80 54763.60 88888.00 2013-10-09 05:33:16.875 282 12602.17 276.77 54763.60 88888.00 2013-10-09 05:33:17.000 282 12602.12 276.77 54763.60 88888.00 2013-10-09 05:33:17.125 282 12602.02 276.73 54763.57 88888.00 2013-10-09 05:33:17.250 282 12601.92 276.65 54763.57 88888.00 2013-10-09 05:33:17.375 282 12601.88 276.60 54763.55 88888.00 2013-10-09 05:33:17.500 282 12601.83 276.55 54763.55 88888.00 2013-10-09 05:33:17.625 282 12601.77 276.52 54763.50 88888.00 2013-10-09 05:33:17.750 282 12601.70 276.50 54763.53 88888.00 2013-10-09 05:33:17.875 282 12601.62 276.48 54763.53 88888.00 2013-10-09 05:33:18.000 282 12601.60 276.43 54763.50 88888.00 2013-10-09 05:33:18.125 282 12601.58 276.40 54763.50 88888.00 2013-10-09 05:33:18.250 282 12601.50 276.35 54763.47 88888.00 2013-10-09 05:33:18.375 282 12601.50 276.35 54763.47 88888.00 2013-10-09 05:33:18.500 282 12601.40 276.32 54763.47 88888.00 2013-10-09 05:33:18.625 282 12601.30 276.30 54763.47 88888.00 2013-10-09 05:33:18.750 282 12601.25 276.27 54763.45 88888.00 2013-10-09 05:33:18.875 282 12601.20 276.18 54763.43 88888.00 2013-10-09 05:33:19.000 282 12601.15 276.18 54763.43 88888.00 2013-10-09 05:33:19.125 282 12601.12 276.15 54763.43 88888.00 2013-10-09 05:33:19.250 282 12601.02 276.12 54763.43 88888.00 2013-10-09 05:33:19.375 282 12600.98 276.12 54763.40 88888.00 2013-10-09 05:33:19.500 282 12600.92 276.10 54763.40 88888.00 2013-10-09 05:33:19.625 282 12600.88 276.05 54763.38 88888.00 2013-10-09 05:33:19.750 282 12600.77 276.02 54763.38 88888.00 2013-10-09 05:33:19.875 282 12600.67 276.00 54763.38 88888.00 2013-10-09 05:33:20.000 282 12600.62 275.95 54763.35 88888.00 2013-10-09 05:33:20.125 282 12600.58 275.93 54763.32 88888.00 2013-10-09 05:33:20.250 282 12600.55 275.90 54763.32 88888.00 2013-10-09 05:33:20.375 282 12600.52 275.85 54763.30 88888.00 2013-10-09 05:33:20.500 282 12600.38 275.85 54763.30 88888.00 2013-10-09 05:33:20.625 282 12600.27 275.80 54763.32 88888.00 2013-10-09 05:33:20.750 282 12600.25 275.75 54763.30 88888.00 2013-10-09 05:33:20.875 282 12600.20 275.73 54763.28 88888.00 2013-10-09 05:33:21.000 282 12600.12 275.73 54763.25 88888.00 2013-10-09 05:33:21.125 282 12600.10 275.68 54763.25 88888.00 2013-10-09 05:33:21.250 282 12600.05 275.62 54763.28 88888.00 2013-10-09 05:33:21.375 282 12600.05 275.62 54763.28 88888.00 2013-10-09 05:33:21.500 282 12599.98 275.60 54763.25 88888.00 2013-10-09 05:33:21.625 282 12599.88 275.55 54763.22 88888.00 2013-10-09 05:33:21.750 282 12599.77 275.52 54763.22 88888.00 2013-10-09 05:33:21.875 282 12599.75 275.50 54763.20 88888.00 2013-10-09 05:33:22.000 282 12599.65 275.48 54763.20 88888.00 2013-10-09 05:33:22.125 282 12599.65 275.45 54763.20 88888.00 2013-10-09 05:33:22.250 282 12599.62 275.38 54763.18 88888.00 2013-10-09 05:33:22.375 282 12599.60 275.35 54763.18 88888.00 2013-10-09 05:33:22.500 282 12599.55 275.35 54763.12 88888.00 2013-10-09 05:33:22.625 282 12599.48 275.30 54763.12 88888.00 2013-10-09 05:33:22.750 282 12599.40 275.25 54763.12 88888.00 2013-10-09 05:33:22.875 282 12599.35 275.23 54763.12 88888.00 2013-10-09 05:33:23.000 282 12599.33 275.20 54763.07 88888.00 2013-10-09 05:33:23.125 282 12599.25 275.18 54763.07 88888.00 2013-10-09 05:33:23.250 282 12599.17 275.15 54763.10 88888.00 2013-10-09 05:33:23.375 282 12599.23 275.12 54763.07 88888.00 2013-10-09 05:33:23.500 282 12599.20 275.07 54763.05 88888.00 2013-10-09 05:33:23.625 282 12599.12 275.05 54763.03 88888.00 2013-10-09 05:33:23.750 282 12599.05 275.05 54763.00 88888.00 2013-10-09 05:33:23.875 282 12598.92 274.98 54762.97 88888.00 2013-10-09 05:33:24.000 282 12598.88 274.95 54762.97 88888.00 2013-10-09 05:33:24.125 282 12598.90 274.90 54762.95 88888.00 2013-10-09 05:33:24.250 282 12598.88 274.88 54762.95 88888.00 2013-10-09 05:33:24.375 282 12598.85 274.88 54762.93 88888.00 2013-10-09 05:33:24.500 282 12598.77 274.85 54762.90 88888.00 2013-10-09 05:33:24.625 282 12598.70 274.85 54762.93 88888.00 2013-10-09 05:33:24.750 282 12598.67 274.82 54762.90 88888.00 2013-10-09 05:33:24.875 282 12598.65 274.80 54762.90 88888.00 2013-10-09 05:33:25.000 282 12598.60 274.77 54762.88 88888.00 2013-10-09 05:33:25.125 282 12598.52 274.73 54762.85 88888.00 2013-10-09 05:33:25.250 282 12598.40 274.73 54762.85 88888.00 2013-10-09 05:33:25.375 282 12598.33 274.70 54762.85 88888.00 2013-10-09 05:33:25.500 282 12598.30 274.68 54762.85 88888.00 2013-10-09 05:33:25.625 282 12598.30 274.68 54762.78 88888.00 2013-10-09 05:33:25.750 282 12598.30 274.65 54762.78 88888.00 2013-10-09 05:33:25.875 282 12598.25 274.62 54762.75 88888.00 2013-10-09 05:33:26.000 282 12598.20 274.60 54762.72 88888.00 2013-10-09 05:33:26.125 282 12598.15 274.57 54762.72 88888.00 2013-10-09 05:33:26.250 282 12598.08 274.52 54762.70 88888.00 2013-10-09 05:33:26.375 282 12598.05 274.52 54762.70 88888.00 2013-10-09 05:33:26.500 282 12598.00 274.50 54762.68 88888.00 2013-10-09 05:33:26.625 282 12598.00 274.48 54762.70 88888.00 2013-10-09 05:33:26.750 282 12598.00 274.45 54762.68 88888.00 2013-10-09 05:33:26.875 282 12597.92 274.48 54762.65 88888.00 2013-10-09 05:33:27.000 282 12597.85 274.45 54762.62 88888.00 2013-10-09 05:33:27.125 282 12597.80 274.43 54762.62 88888.00 2013-10-09 05:33:27.250 282 12597.77 274.38 54762.62 88888.00 2013-10-09 05:33:27.375 282 12597.73 274.38 54762.57 88888.00 2013-10-09 05:33:27.500 282 12597.67 274.35 54762.57 88888.00 2013-10-09 05:33:27.625 282 12597.62 274.38 54762.55 88888.00 2013-10-09 05:33:27.750 282 12597.55 274.35 54762.55 88888.00 2013-10-09 05:33:27.875 282 12597.55 274.32 54762.53 88888.00 2013-10-09 05:33:28.000 282 12597.52 274.30 54762.50 88888.00 2013-10-09 05:33:28.125 282 12597.40 274.27 54762.50 88888.00 2013-10-09 05:33:28.250 282 12597.27 274.25 54762.50 88888.00 2013-10-09 05:33:28.375 282 12597.27 274.25 54762.47 88888.00 2013-10-09 05:33:28.500 282 12597.23 274.25 54762.43 88888.00 2013-10-09 05:33:28.625 282 12597.25 274.23 54762.43 88888.00 2013-10-09 05:33:28.750 282 12597.25 274.20 54762.43 88888.00 2013-10-09 05:33:28.875 282 12597.17 274.15 54762.43 88888.00 2013-10-09 05:33:29.000 282 12597.12 274.15 54762.43 88888.00 2013-10-09 05:33:29.125 282 12597.08 274.12 54762.40 88888.00 2013-10-09 05:33:29.250 282 12596.98 274.07 54762.38 88888.00 2013-10-09 05:33:29.375 282 12596.95 274.07 54762.38 88888.00 2013-10-09 05:33:29.500 282 12596.90 274.07 54762.35 88888.00 2013-10-09 05:33:29.625 282 12596.77 274.05 54762.32 88888.00 2013-10-09 05:33:29.750 282 12596.67 274.02 54762.30 88888.00 2013-10-09 05:33:29.875 282 12596.70 274.00 54762.32 88888.00 2013-10-09 05:33:30.000 282 12596.73 274.02 54762.30 88888.00 2013-10-09 05:33:30.125 282 12596.62 273.98 54762.28 88888.00 2013-10-09 05:33:30.250 282 12596.45 273.93 54762.25 88888.00 2013-10-09 05:33:30.375 282 12596.38 273.93 54762.25 88888.00 2013-10-09 05:33:30.500 282 12596.33 273.90 54762.25 88888.00 2013-10-09 05:33:30.625 282 12596.38 273.90 54762.25 88888.00 2013-10-09 05:33:30.750 282 12596.38 273.88 54762.22 88888.00 2013-10-09 05:33:30.875 282 12596.25 273.85 54762.20 88888.00 2013-10-09 05:33:31.000 282 12596.17 273.85 54762.18 88888.00 2013-10-09 05:33:31.125 282 12596.20 273.80 54762.15 88888.00 2013-10-09 05:33:31.250 282 12596.17 273.75 54762.12 88888.00 2013-10-09 05:33:31.375 282 12596.10 273.75 54762.12 88888.00 2013-10-09 05:33:31.500 282 12596.02 273.75 54762.10 88888.00 2013-10-09 05:33:31.625 282 12596.00 273.73 54762.10 88888.00 2013-10-09 05:33:31.750 282 12595.98 273.70 54762.07 88888.00 2013-10-09 05:33:31.875 282 12595.90 273.68 54762.05 88888.00 2013-10-09 05:33:32.000 282 12595.77 273.65 54762.03 88888.00 2013-10-09 05:33:32.125 282 12595.73 273.60 54762.05 88888.00 2013-10-09 05:33:32.250 282 12595.67 273.60 54762.05 88888.00 2013-10-09 05:33:32.375 282 12595.67 273.60 54762.03 88888.00 2013-10-09 05:33:32.500 282 12595.65 273.55 54761.97 88888.00 2013-10-09 05:33:32.625 282 12595.60 273.55 54761.95 88888.00 2013-10-09 05:33:32.750 282 12595.60 273.55 54761.95 88888.00 2013-10-09 05:33:32.875 282 12595.58 273.50 54761.95 88888.00 2013-10-09 05:33:33.000 282 12595.52 273.48 54761.90 88888.00 2013-10-09 05:33:33.125 282 12595.50 273.48 54761.90 88888.00 2013-10-09 05:33:33.250 282 12595.38 273.45 54761.90 88888.00 2013-10-09 05:33:33.375 282 12595.35 273.43 54761.88 88888.00 2013-10-09 05:33:33.500 282 12595.33 273.40 54761.85 88888.00 2013-10-09 05:33:33.625 282 12595.25 273.35 54761.78 88888.00 2013-10-09 05:33:33.750 282 12595.20 273.35 54761.75 88888.00 2013-10-09 05:33:33.875 282 12595.17 273.30 54761.75 88888.00 2013-10-09 05:33:34.000 282 12595.15 273.27 54761.70 88888.00 2013-10-09 05:33:34.125 282 12595.12 273.27 54761.70 88888.00 2013-10-09 05:33:34.250 282 12595.05 273.27 54761.72 88888.00 2013-10-09 05:33:34.375 282 12595.10 273.25 54761.72 88888.00 2013-10-09 05:33:34.500 282 12595.08 273.23 54761.72 88888.00 2013-10-09 05:33:34.625 282 12594.98 273.23 54761.70 88888.00 2013-10-09 05:33:34.750 282 12594.92 273.23 54761.68 88888.00 2013-10-09 05:33:34.875 282 12594.90 273.18 54761.68 88888.00 2013-10-09 05:33:35.000 282 12594.85 273.12 54761.62 88888.00 2013-10-09 05:33:35.125 282 12594.77 273.12 54761.60 88888.00 2013-10-09 05:33:35.250 282 12594.73 273.07 54761.60 88888.00 2013-10-09 05:33:35.375 282 12594.75 273.07 54761.57 88888.00 2013-10-09 05:33:35.500 282 12594.70 273.05 54761.57 88888.00 2013-10-09 05:33:35.625 282 12594.60 273.02 54761.57 88888.00 2013-10-09 05:33:35.750 282 12594.55 273.00 54761.57 88888.00 2013-10-09 05:33:35.875 282 12594.60 273.00 54761.53 88888.00 2013-10-09 05:33:36.000 282 12594.62 273.00 54761.50 88888.00 2013-10-09 05:33:36.125 282 12594.62 273.00 54761.50 88888.00 2013-10-09 05:33:36.250 282 12594.55 272.98 54761.45 88888.00 2013-10-09 05:33:36.375 282 12594.48 272.95 54761.45 88888.00 2013-10-09 05:33:36.500 282 12594.38 272.95 54761.40 88888.00 2013-10-09 05:33:36.625 282 12594.33 272.98 54761.43 88888.00 2013-10-09 05:33:36.750 282 12594.30 272.95 54761.40 88888.00 2013-10-09 05:33:36.875 282 12594.27 272.93 54761.40 88888.00 2013-10-09 05:33:37.000 282 12594.23 272.90 54761.32 88888.00 2013-10-09 05:33:37.125 282 12594.23 272.90 54761.30 88888.00 2013-10-09 05:33:37.250 282 12594.10 272.90 54761.30 88888.00 2013-10-09 05:33:37.375 282 12594.08 272.85 54761.28 88888.00 2013-10-09 05:33:37.500 282 12594.05 272.88 54761.25 88888.00 2013-10-09 05:33:37.625 282 12594.02 272.88 54761.25 88888.00 2013-10-09 05:33:37.750 282 12594.02 272.88 54761.22 88888.00 2013-10-09 05:33:37.875 282 12593.95 272.82 54761.20 88888.00 2013-10-09 05:33:38.000 282 12593.92 272.80 54761.20 88888.00 2013-10-09 05:33:38.125 282 12593.88 272.77 54761.15 88888.00 2013-10-09 05:33:38.250 282 12593.83 272.80 54761.15 88888.00 2013-10-09 05:33:38.375 282 12593.80 272.77 54761.15 88888.00 2013-10-09 05:33:38.500 282 12593.67 272.75 54761.12 88888.00 2013-10-09 05:33:38.625 282 12593.73 272.75 54761.07 88888.00 2013-10-09 05:33:38.750 282 12593.75 272.75 54761.05 88888.00 2013-10-09 05:33:38.875 282 12593.67 272.73 54761.03 88888.00 2013-10-09 05:33:39.000 282 12593.60 272.70 54761.00 88888.00 2013-10-09 05:33:39.125 282 12593.62 272.70 54761.00 88888.00 2013-10-09 05:33:39.250 282 12593.60 272.68 54761.00 88888.00 2013-10-09 05:33:39.375 282 12593.58 272.68 54760.97 88888.00 2013-10-09 05:33:39.500 282 12593.45 272.65 54760.95 88888.00 2013-10-09 05:33:39.625 282 12593.38 272.70 54760.97 88888.00 2013-10-09 05:33:39.750 282 12593.40 272.70 54760.95 88888.00 2013-10-09 05:33:39.875 282 12593.45 272.62 54760.93 88888.00 2013-10-09 05:33:40.000 282 12593.38 272.57 54760.88 88888.00 2013-10-09 05:33:40.125 282 12593.25 272.57 54760.85 88888.00 2013-10-09 05:33:40.250 282 12593.12 272.60 54760.85 88888.00 2013-10-09 05:33:40.375 282 12593.17 272.60 54760.82 88888.00 2013-10-09 05:33:40.500 282 12593.20 272.57 54760.82 88888.00 2013-10-09 05:33:40.625 282 12593.12 272.57 54760.80 88888.00 2013-10-09 05:33:40.750 282 12593.02 272.55 54760.80 88888.00 2013-10-09 05:33:40.875 282 12593.02 272.52 54760.75 88888.00 2013-10-09 05:33:41.000 282 12593.00 272.55 54760.72 88888.00 2013-10-09 05:33:41.125 282 12592.90 272.52 54760.72 88888.00 2013-10-09 05:33:41.250 282 12592.83 272.50 54760.70 88888.00 2013-10-09 05:33:41.375 282 12592.85 272.52 54760.70 88888.00 2013-10-09 05:33:41.500 282 12592.83 272.52 54760.68 88888.00 2013-10-09 05:33:41.625 282 12592.77 272.50 54760.62 88888.00 2013-10-09 05:33:41.750 282 12592.73 272.50 54760.62 88888.00 2013-10-09 05:33:41.875 282 12592.70 272.48 54760.60 88888.00 2013-10-09 05:33:42.000 282 12592.67 272.45 54760.60 88888.00 2013-10-09 05:33:42.125 282 12592.65 272.43 54760.57 88888.00 2013-10-09 05:33:42.250 282 12592.60 272.35 54760.53 88888.00 2013-10-09 05:33:42.375 282 12592.58 272.38 54760.53 88888.00 2013-10-09 05:33:42.500 282 12592.45 272.40 54760.50 88888.00 2013-10-09 05:33:42.625 282 12592.40 272.43 54760.47 88888.00 2013-10-09 05:33:42.750 282 12592.38 272.40 54760.47 88888.00 2013-10-09 05:33:42.875 282 12592.38 272.35 54760.45 88888.00 2013-10-09 05:33:43.000 282 12592.35 272.32 54760.40 88888.00 2013-10-09 05:33:43.125 282 12592.27 272.32 54760.40 88888.00 2013-10-09 05:33:43.250 282 12592.17 272.32 54760.40 88888.00 2013-10-09 05:33:43.375 282 12592.17 272.32 54760.40 88888.00 2013-10-09 05:33:43.500 282 12592.15 272.32 54760.38 88888.00 2013-10-09 05:33:43.625 282 12592.12 272.30 54760.38 88888.00 2013-10-09 05:33:43.750 282 12592.15 272.27 54760.35 88888.00 2013-10-09 05:33:43.875 282 12592.08 272.25 54760.35 88888.00 2013-10-09 05:33:44.000 282 12592.00 272.23 54760.30 88888.00 2013-10-09 05:33:44.125 282 12591.92 272.20 54760.28 88888.00 2013-10-09 05:33:44.250 282 12591.90 272.23 54760.25 88888.00 2013-10-09 05:33:44.375 282 12591.95 272.20 54760.20 88888.00 2013-10-09 05:33:44.500 282 12591.92 272.20 54760.20 88888.00 2013-10-09 05:33:44.625 282 12591.83 272.18 54760.20 88888.00 2013-10-09 05:33:44.750 282 12591.73 272.15 54760.15 88888.00 2013-10-09 05:33:44.875 282 12591.67 272.15 54760.15 88888.00 2013-10-09 05:33:45.000 282 12591.67 272.15 54760.12 88888.00 2013-10-09 05:33:45.125 282 12591.62 272.15 54760.12 88888.00 2013-10-09 05:33:45.250 282 12591.50 272.10 54760.07 88888.00 2013-10-09 05:33:45.375 282 12591.55 272.10 54760.07 88888.00 2013-10-09 05:33:45.500 282 12591.55 272.10 54760.05 88888.00 2013-10-09 05:33:45.625 282 12591.52 272.10 54760.03 88888.00 2013-10-09 05:33:45.750 282 12591.45 272.07 54760.03 88888.00 2013-10-09 05:33:45.875 282 12591.38 272.10 54760.00 88888.00 2013-10-09 05:33:46.000 282 12591.33 272.10 54760.00 88888.00 2013-10-09 05:33:46.125 282 12591.30 272.05 54759.97 88888.00 2013-10-09 05:33:46.250 282 12591.27 272.02 54759.95 88888.00 2013-10-09 05:33:46.375 282 12591.25 272.05 54759.93 88888.00 2013-10-09 05:33:46.500 282 12591.20 272.05 54759.93 88888.00 2013-10-09 05:33:46.625 282 12591.17 272.02 54759.90 88888.00 2013-10-09 05:33:46.750 282 12591.15 272.02 54759.88 88888.00 2013-10-09 05:33:46.875 282 12591.17 272.02 54759.82 88888.00 2013-10-09 05:33:47.000 282 12591.10 272.02 54759.80 88888.00 2013-10-09 05:33:47.125 282 12591.08 272.00 54759.80 88888.00 2013-10-09 05:33:47.250 282 12591.02 271.98 54759.78 88888.00 2013-10-09 05:33:47.375 282 12591.02 272.00 54759.70 88888.00 2013-10-09 05:33:47.500 282 12590.98 272.00 54759.70 88888.00 2013-10-09 05:33:47.625 282 12591.00 272.00 54759.70 88888.00 2013-10-09 05:33:47.750 282 12591.00 272.00 54759.68 88888.00 2013-10-09 05:33:47.875 282 12590.95 271.98 54759.65 88888.00 2013-10-09 05:33:48.000 282 12590.92 271.98 54759.62 88888.00 2013-10-09 05:33:48.125 282 12590.92 271.98 54759.65 88888.00 2013-10-09 05:33:48.250 282 12590.83 271.95 54759.60 88888.00 2013-10-09 05:33:48.375 282 12590.80 271.98 54759.57 88888.00 2013-10-09 05:33:48.500 282 12590.73 271.98 54759.55 88888.00 2013-10-09 05:33:48.625 282 12590.67 271.98 54759.53 88888.00 2013-10-09 05:33:48.750 282 12590.67 271.98 54759.53 88888.00 2013-10-09 05:33:48.875 282 12590.62 271.98 54759.47 88888.00 2013-10-09 05:33:49.000 282 12590.60 271.93 54759.43 88888.00 2013-10-09 05:33:49.125 282 12590.55 271.93 54759.43 88888.00 2013-10-09 05:33:49.250 282 12590.52 271.90 54759.40 88888.00 2013-10-09 05:33:49.375 282 12590.48 271.90 54759.38 88888.00 2013-10-09 05:33:49.500 282 12590.40 271.90 54759.38 88888.00 2013-10-09 05:33:49.625 282 12590.35 271.93 54759.38 88888.00 2013-10-09 05:33:49.750 282 12590.35 271.93 54759.35 88888.00 2013-10-09 05:33:49.875 282 12590.30 271.95 54759.32 88888.00 2013-10-09 05:33:50.000 282 12590.25 271.95 54759.30 88888.00 2013-10-09 05:33:50.125 282 12590.20 271.90 54759.28 88888.00 2013-10-09 05:33:50.250 282 12590.15 271.88 54759.25 88888.00 2013-10-09 05:33:50.375 282 12590.20 271.85 54759.25 88888.00 2013-10-09 05:33:50.500 282 12590.17 271.82 54759.20 88888.00 2013-10-09 05:33:50.625 282 12590.17 271.85 54759.20 88888.00 2013-10-09 05:33:50.750 282 12590.15 271.88 54759.20 88888.00 2013-10-09 05:33:50.875 282 12590.10 271.88 54759.18 88888.00 2013-10-09 05:33:51.000 282 12590.02 271.85 54759.18 88888.00 2013-10-09 05:33:51.125 282 12589.95 271.85 54759.15 88888.00 2013-10-09 05:33:51.250 282 12589.85 271.82 54759.07 88888.00 2013-10-09 05:33:51.375 282 12589.85 271.82 54759.07 88888.00 2013-10-09 05:33:51.500 282 12589.80 271.82 54759.07 88888.00 2013-10-09 05:33:51.625 282 12589.77 271.82 54759.07 88888.00 2013-10-09 05:33:51.750 282 12589.77 271.85 54759.05 88888.00 2013-10-09 05:33:51.875 282 12589.80 271.82 54759.03 88888.00 2013-10-09 05:33:52.000 282 12589.73 271.82 54758.97 88888.00 2013-10-09 05:33:52.125 282 12589.65 271.82 54759.00 88888.00 2013-10-09 05:33:52.250 282 12589.65 271.75 54758.93 88888.00 2013-10-09 05:33:52.375 282 12589.62 271.80 54758.95 88888.00 2013-10-09 05:33:52.500 282 12589.58 271.80 54758.90 88888.00 2013-10-09 05:33:52.625 282 12589.60 271.80 54758.90 88888.00 2013-10-09 05:33:52.750 282 12589.55 271.82 54758.82 88888.00 2013-10-09 05:33:52.875 282 12589.50 271.80 54758.80 88888.00 2013-10-09 05:33:53.000 282 12589.50 271.82 54758.80 88888.00 2013-10-09 05:33:53.125 282 12589.42 271.85 54758.80 88888.00 2013-10-09 05:33:53.250 282 12589.40 271.85 54758.78 88888.00 2013-10-09 05:33:53.375 282 12589.40 271.82 54758.75 88888.00 2013-10-09 05:33:53.500 282 12589.38 271.80 54758.68 88888.00 2013-10-09 05:33:53.625 282 12589.35 271.82 54758.65 88888.00 2013-10-09 05:33:53.750 282 12589.33 271.82 54758.70 88888.00 2013-10-09 05:33:53.875 282 12589.27 271.82 54758.65 88888.00 2013-10-09 05:33:54.000 282 12589.25 271.82 54758.60 88888.00 2013-10-09 05:33:54.125 282 12589.25 271.82 54758.57 88888.00 2013-10-09 05:33:54.250 282 12589.20 271.80 54758.57 88888.00 2013-10-09 05:33:54.375 282 12589.23 271.80 54758.55 88888.00 2013-10-09 05:33:54.500 282 12589.23 271.82 54758.53 88888.00 2013-10-09 05:33:54.625 282 12589.17 271.85 54758.53 88888.00 2013-10-09 05:33:54.750 282 12589.15 271.80 54758.45 88888.00 2013-10-09 05:33:54.875 282 12589.15 271.80 54758.45 88888.00 2013-10-09 05:33:55.000 282 12589.12 271.82 54758.43 88888.00 2013-10-09 05:33:55.125 282 12589.08 271.82 54758.40 88888.00 2013-10-09 05:33:55.250 282 12589.00 271.82 54758.40 88888.00 2013-10-09 05:33:55.375 282 12588.95 271.85 54758.38 88888.00 2013-10-09 05:33:55.500 282 12588.95 271.82 54758.38 88888.00 2013-10-09 05:33:55.625 282 12588.98 271.80 54758.35 88888.00 2013-10-09 05:33:55.750 282 12588.98 271.85 54758.35 88888.00 2013-10-09 05:33:55.875 282 12588.90 271.85 54758.32 88888.00 2013-10-09 05:33:56.000 282 12588.85 271.80 54758.28 88888.00 2013-10-09 05:33:56.125 282 12588.75 271.80 54758.25 88888.00 2013-10-09 05:33:56.250 282 12588.70 271.77 54758.25 88888.00 2013-10-09 05:33:56.375 282 12588.75 271.82 54758.18 88888.00 2013-10-09 05:33:56.500 282 12588.73 271.85 54758.15 88888.00 2013-10-09 05:33:56.625 282 12588.73 271.85 54758.15 88888.00 2013-10-09 05:33:56.750 282 12588.73 271.88 54758.12 88888.00 2013-10-09 05:33:56.875 282 12588.67 271.88 54758.10 88888.00 2013-10-09 05:33:57.000 282 12588.70 271.88 54758.05 88888.00 2013-10-09 05:33:57.125 282 12588.67 271.88 54758.05 88888.00 2013-10-09 05:33:57.250 282 12588.58 271.88 54758.05 88888.00 2013-10-09 05:33:57.375 282 12588.62 271.90 54758.00 88888.00 2013-10-09 05:33:57.500 282 12588.60 271.90 54757.97 88888.00 2013-10-09 05:33:57.625 282 12588.55 271.90 54757.93 88888.00 2013-10-09 05:33:57.750 282 12588.52 271.88 54757.90 88888.00 2013-10-09 05:33:57.875 282 12588.48 271.88 54757.88 88888.00 2013-10-09 05:33:58.000 282 12588.48 271.88 54757.88 88888.00 2013-10-09 05:33:58.125 282 12588.42 271.88 54757.85 88888.00 2013-10-09 05:33:58.250 282 12588.35 271.85 54757.85 88888.00 2013-10-09 05:33:58.375 282 12588.40 271.85 54757.80 88888.00 2013-10-09 05:33:58.500 282 12588.40 271.88 54757.80 88888.00 2013-10-09 05:33:58.625 282 12588.35 271.85 54757.78 88888.00 2013-10-09 05:33:58.750 282 12588.35 271.88 54757.75 88888.00 2013-10-09 05:33:58.875 282 12588.35 271.88 54757.70 88888.00 2013-10-09 05:33:59.000 282 12588.25 271.90 54757.68 88888.00 2013-10-09 05:33:59.125 282 12588.12 271.88 54757.65 88888.00 2013-10-09 05:33:59.250 282 12588.10 271.85 54757.65 88888.00 2013-10-09 05:33:59.375 282 12588.17 271.90 54757.65 88888.00 2013-10-09 05:33:59.500 282 12588.12 271.90 54757.60 88888.00 2013-10-09 05:33:59.625 282 12588.05 271.90 54757.57 88888.00 2013-10-09 05:33:59.750 282 12588.02 271.88 54757.57 88888.00 2013-10-09 05:33:59.875 282 12588.08 271.90 54757.55 88888.00 2013-10-09 05:34:00.000 282 12588.02 271.90 54757.55 88888.00 2013-10-09 05:34:00.125 282 12587.95 271.93 54757.53 88888.00 2013-10-09 05:34:00.250 282 12587.90 271.88 54757.50 88888.00 2013-10-09 05:34:00.375 282 12587.92 271.93 54757.47 88888.00 2013-10-09 05:34:00.500 282 12587.90 271.95 54757.45 88888.00 2013-10-09 05:34:00.625 282 12587.90 271.95 54757.43 88888.00 2013-10-09 05:34:00.750 282 12587.88 271.95 54757.40 88888.00 2013-10-09 05:34:00.875 282 12587.90 271.93 54757.40 88888.00 2013-10-09 05:34:01.000 282 12587.95 271.95 54757.35 88888.00 2013-10-09 05:34:01.125 282 12587.95 271.93 54757.35 88888.00 2013-10-09 05:34:01.250 282 12587.88 271.93 54757.32 88888.00 2013-10-09 05:34:01.375 282 12587.85 271.95 54757.30 88888.00 2013-10-09 05:34:01.500 282 12587.80 271.93 54757.28 88888.00 2013-10-09 05:34:01.625 282 12587.77 271.93 54757.25 88888.00 2013-10-09 05:34:01.750 282 12587.75 271.93 54757.20 88888.00 2013-10-09 05:34:01.875 282 12587.65 271.95 54757.22 88888.00 2013-10-09 05:34:02.000 282 12587.62 271.98 54757.15 88888.00 2013-10-09 05:34:02.125 282 12587.62 271.98 54757.12 88888.00 2013-10-09 05:34:02.250 282 12587.60 271.95 54757.12 88888.00 2013-10-09 05:34:02.375 282 12587.58 271.95 54757.10 88888.00 2013-10-09 05:34:02.500 282 12587.58 271.98 54757.07 88888.00 2013-10-09 05:34:02.625 282 12587.65 271.98 54757.03 88888.00 2013-10-09 05:34:02.750 282 12587.62 271.98 54757.00 88888.00 2013-10-09 05:34:02.875 282 12587.58 271.95 54757.00 88888.00 2013-10-09 05:34:03.000 282 12587.50 271.98 54756.95 88888.00 2013-10-09 05:34:03.125 282 12587.50 272.00 54756.93 88888.00 2013-10-09 05:34:03.250 282 12587.40 271.98 54756.88 88888.00 2013-10-09 05:34:03.375 282 12587.40 271.98 54756.85 88888.00 2013-10-09 05:34:03.500 282 12587.35 272.00 54756.82 88888.00 2013-10-09 05:34:03.625 282 12587.38 272.00 54756.82 88888.00 2013-10-09 05:34:03.750 282 12587.38 272.02 54756.82 88888.00 2013-10-09 05:34:03.875 282 12587.38 272.02 54756.80 88888.00 2013-10-09 05:34:04.000 282 12587.38 272.00 54756.75 88888.00 2013-10-09 05:34:04.125 282 12587.38 272.02 54756.72 88888.00 2013-10-09 05:34:04.250 282 12587.35 272.05 54756.70 88888.00 2013-10-09 05:34:04.375 282 12587.33 272.10 54756.68 88888.00 2013-10-09 05:34:04.500 282 12587.25 272.07 54756.65 88888.00 2013-10-09 05:34:04.625 282 12587.23 272.07 54756.62 88888.00 2013-10-09 05:34:04.750 282 12587.23 272.05 54756.57 88888.00 2013-10-09 05:34:04.875 282 12587.25 272.07 54756.57 88888.00 2013-10-09 05:34:05.000 282 12587.20 272.07 54756.50 88888.00 2013-10-09 05:34:05.125 282 12587.20 272.10 54756.50 88888.00 2013-10-09 05:34:05.250 282 12587.20 272.07 54756.50 88888.00 2013-10-09 05:34:05.375 282 12587.17 272.07 54756.50 88888.00 2013-10-09 05:34:05.500 282 12587.20 272.07 54756.47 88888.00 2013-10-09 05:34:05.625 282 12587.15 272.07 54756.43 88888.00 2013-10-09 05:34:05.750 282 12587.08 272.12 54756.40 88888.00 2013-10-09 05:34:05.875 282 12587.02 272.10 54756.35 88888.00 2013-10-09 05:34:06.000 282 12587.00 272.10 54756.32 88888.00 2013-10-09 05:34:06.125 282 12587.00 272.10 54756.30 88888.00 2013-10-09 05:34:06.250 282 12587.00 272.10 54756.28 88888.00 2013-10-09 05:34:06.375 282 12587.02 272.10 54756.25 88888.00 2013-10-09 05:34:06.500 282 12587.00 272.07 54756.25 88888.00 2013-10-09 05:34:06.625 282 12587.00 272.12 54756.25 88888.00 2013-10-09 05:34:06.750 282 12586.92 272.15 54756.20 88888.00 2013-10-09 05:34:06.875 282 12586.92 272.15 54756.18 88888.00 2013-10-09 05:34:07.000 282 12586.88 272.15 54756.12 88888.00 2013-10-09 05:34:07.125 282 12586.85 272.15 54756.12 88888.00 2013-10-09 05:34:07.250 282 12586.83 272.15 54756.10 88888.00 2013-10-09 05:34:07.375 282 12586.77 272.15 54756.05 88888.00 2013-10-09 05:34:07.500 282 12586.80 272.12 54756.07 88888.00 2013-10-09 05:34:07.625 282 12586.83 272.15 54756.05 88888.00 2013-10-09 05:34:07.750 282 12586.77 272.15 54756.00 88888.00 2013-10-09 05:34:07.875 282 12586.73 272.18 54756.03 88888.00 2013-10-09 05:34:08.000 282 12586.70 272.18 54755.97 88888.00 2013-10-09 05:34:08.125 282 12586.73 272.18 54755.97 88888.00 2013-10-09 05:34:08.250 282 12586.65 272.15 54755.95 88888.00 2013-10-09 05:34:08.375 282 12586.65 272.20 54755.90 88888.00 2013-10-09 05:34:08.500 282 12586.65 272.23 54755.90 88888.00 2013-10-09 05:34:08.625 282 12586.65 272.23 54755.88 88888.00 2013-10-09 05:34:08.750 282 12586.65 272.23 54755.85 88888.00 2013-10-09 05:34:08.875 282 12586.62 272.23 54755.80 88888.00 2013-10-09 05:34:09.000 282 12586.58 272.25 54755.78 88888.00 2013-10-09 05:34:09.125 282 12586.58 272.25 54755.75 88888.00 2013-10-09 05:34:09.250 282 12586.62 272.23 54755.72 88888.00 2013-10-09 05:34:09.375 282 12586.65 272.23 54755.72 88888.00 2013-10-09 05:34:09.500 282 12586.65 272.25 54755.70 88888.00 2013-10-09 05:34:09.625 282 12586.60 272.27 54755.68 88888.00 2013-10-09 05:34:09.750 282 12586.55 272.25 54755.65 88888.00 2013-10-09 05:34:09.875 282 12586.48 272.25 54755.62 88888.00 2013-10-09 05:34:10.000 282 12586.45 272.30 54755.57 88888.00 2013-10-09 05:34:10.125 282 12586.48 272.27 54755.55 88888.00 2013-10-09 05:34:10.250 282 12586.58 272.25 54755.53 88888.00 2013-10-09 05:34:10.375 282 12586.62 272.25 54755.53 88888.00 2013-10-09 05:34:10.500 282 12586.58 272.25 54755.50 88888.00 2013-10-09 05:34:10.625 282 12586.48 272.30 54755.47 88888.00 2013-10-09 05:34:10.750 282 12586.42 272.30 54755.45 88888.00 2013-10-09 05:34:10.875 282 12586.45 272.30 54755.43 88888.00 2013-10-09 05:34:11.000 282 12586.45 272.30 54755.38 88888.00 2013-10-09 05:34:11.125 282 12586.33 272.32 54755.38 88888.00 2013-10-09 05:34:11.250 282 12586.33 272.27 54755.35 88888.00 2013-10-09 05:34:11.375 282 12586.35 272.30 54755.32 88888.00 2013-10-09 05:34:11.500 282 12586.30 272.30 54755.30 88888.00 2013-10-09 05:34:11.625 282 12586.25 272.35 54755.28 88888.00 2013-10-09 05:34:11.750 282 12586.30 272.38 54755.25 88888.00 2013-10-09 05:34:11.875 282 12586.25 272.32 54755.22 88888.00 2013-10-09 05:34:12.000 282 12586.20 272.35 54755.20 88888.00 2013-10-09 05:34:12.125 282 12586.12 272.35 54755.18 88888.00 2013-10-09 05:34:12.250 282 12586.10 272.38 54755.18 88888.00 2013-10-09 05:34:12.375 282 12586.10 272.38 54755.15 88888.00 2013-10-09 05:34:12.500 282 12586.08 272.38 54755.15 88888.00 2013-10-09 05:34:12.625 282 12586.08 272.40 54755.12 88888.00 2013-10-09 05:34:12.750 282 12586.05 272.40 54755.10 88888.00 2013-10-09 05:34:12.875 282 12586.05 272.40 54755.05 88888.00 2013-10-09 05:34:13.000 282 12586.08 272.40 54755.05 88888.00 2013-10-09 05:34:13.125 282 12586.05 272.40 54755.03 88888.00 2013-10-09 05:34:13.250 282 12586.02 272.40 54754.97 88888.00 2013-10-09 05:34:13.375 282 12585.98 272.40 54754.95 88888.00 2013-10-09 05:34:13.500 282 12585.92 272.40 54754.90 88888.00 2013-10-09 05:34:13.625 282 12585.92 272.40 54754.88 88888.00 2013-10-09 05:34:13.750 282 12585.95 272.43 54754.85 88888.00 2013-10-09 05:34:13.875 282 12585.92 272.40 54754.82 88888.00 2013-10-09 05:34:14.000 282 12585.98 272.43 54754.78 88888.00 2013-10-09 05:34:14.125 282 12585.98 272.43 54754.80 88888.00 2013-10-09 05:34:14.250 282 12585.88 272.45 54754.78 88888.00 2013-10-09 05:34:14.375 282 12585.88 272.45 54754.75 88888.00 2013-10-09 05:34:14.500 282 12585.88 272.48 54754.72 88888.00 2013-10-09 05:34:14.625 282 12585.88 272.48 54754.65 88888.00 2013-10-09 05:34:14.750 282 12585.88 272.45 54754.65 88888.00 2013-10-09 05:34:14.875 282 12585.90 272.48 54754.62 88888.00 2013-10-09 05:34:15.000 282 12585.90 272.48 54754.60 88888.00 2013-10-09 05:34:15.125 282 12585.88 272.48 54754.57 88888.00 2013-10-09 05:34:15.250 282 12585.83 272.50 54754.55 88888.00 2013-10-09 05:34:15.375 282 12585.77 272.52 54754.53 88888.00 2013-10-09 05:34:15.500 282 12585.67 272.50 54754.53 88888.00 2013-10-09 05:34:15.625 282 12585.67 272.50 54754.47 88888.00 2013-10-09 05:34:15.750 282 12585.73 272.55 54754.45 88888.00 2013-10-09 05:34:15.875 282 12585.67 272.55 54754.43 88888.00 2013-10-09 05:34:16.000 282 12585.65 272.55 54754.40 88888.00 2013-10-09 05:34:16.125 282 12585.73 272.55 54754.40 88888.00 2013-10-09 05:34:16.250 282 12585.77 272.55 54754.38 88888.00 2013-10-09 05:34:16.375 282 12585.70 272.57 54754.32 88888.00 2013-10-09 05:34:16.500 282 12585.62 272.60 54754.35 88888.00 2013-10-09 05:34:16.625 282 12585.55 272.60 54754.35 88888.00 2013-10-09 05:34:16.750 282 12585.55 272.60 54754.28 88888.00 2013-10-09 05:34:16.875 282 12585.52 272.60 54754.28 88888.00 2013-10-09 05:34:17.000 282 12585.55 272.62 54754.22 88888.00 2013-10-09 05:34:17.125 282 12585.55 272.65 54754.22 88888.00 2013-10-09 05:34:17.250 282 12585.55 272.65 54754.20 88888.00 2013-10-09 05:34:17.375 282 12585.50 272.68 54754.20 88888.00 2013-10-09 05:34:17.500 282 12585.48 272.68 54754.20 88888.00 2013-10-09 05:34:17.625 282 12585.48 272.68 54754.15 88888.00 2013-10-09 05:34:17.750 282 12585.38 272.70 54754.12 88888.00 2013-10-09 05:34:17.875 282 12585.30 272.70 54754.10 88888.00 2013-10-09 05:34:18.000 282 12585.27 272.73 54754.07 88888.00 2013-10-09 05:34:18.125 282 12585.33 272.75 54754.07 88888.00 2013-10-09 05:34:18.250 282 12585.40 272.73 54754.05 88888.00 2013-10-09 05:34:18.375 282 12585.42 272.73 54754.00 88888.00 2013-10-09 05:34:18.500 282 12585.35 272.75 54753.97 88888.00 2013-10-09 05:34:18.625 282 12585.35 272.77 54753.97 88888.00 2013-10-09 05:34:18.750 282 12585.35 272.75 54753.95 88888.00 2013-10-09 05:34:18.875 282 12585.30 272.75 54753.90 88888.00 2013-10-09 05:34:19.000 282 12585.27 272.77 54753.88 88888.00 2013-10-09 05:34:19.125 282 12585.23 272.77 54753.88 88888.00 2013-10-09 05:34:19.250 282 12585.23 272.75 54753.85 88888.00 2013-10-09 05:34:19.375 282 12585.30 272.82 54753.85 88888.00 2013-10-09 05:34:19.500 282 12585.25 272.82 54753.82 88888.00 2013-10-09 05:34:19.625 282 12585.17 272.80 54753.78 88888.00 2013-10-09 05:34:19.750 282 12585.17 272.77 54753.75 88888.00 2013-10-09 05:34:19.875 282 12585.17 272.77 54753.72 88888.00 2013-10-09 05:34:20.000 282 12585.12 272.80 54753.70 88888.00 2013-10-09 05:34:20.125 282 12585.08 272.80 54753.70 88888.00 2013-10-09 05:34:20.250 282 12585.02 272.80 54753.65 88888.00 2013-10-09 05:34:20.375 282 12585.05 272.77 54753.65 88888.00 2013-10-09 05:34:20.500 282 12585.02 272.77 54753.62 88888.00 2013-10-09 05:34:20.625 282 12585.00 272.80 54753.60 88888.00 2013-10-09 05:34:20.750 282 12584.98 272.77 54753.57 88888.00 2013-10-09 05:34:20.875 282 12584.98 272.80 54753.55 88888.00 2013-10-09 05:34:21.000 282 12584.92 272.82 54753.53 88888.00 2013-10-09 05:34:21.125 282 12584.95 272.82 54753.50 88888.00 2013-10-09 05:34:21.250 282 12584.90 272.82 54753.47 88888.00 2013-10-09 05:34:21.375 282 12585.02 272.88 54753.47 88888.00 2013-10-09 05:34:21.500 282 12585.05 272.88 54753.45 88888.00 2013-10-09 05:34:21.625 282 12585.00 272.82 54753.43 88888.00 2013-10-09 05:34:21.750 282 12584.90 272.82 54753.38 88888.00 2013-10-09 05:34:21.875 282 12584.83 272.82 54753.38 88888.00 2013-10-09 05:34:22.000 282 12584.80 272.85 54753.35 88888.00 2013-10-09 05:34:22.125 282 12584.77 272.88 54753.35 88888.00 2013-10-09 05:34:22.250 282 12584.75 272.88 54753.30 88888.00 2013-10-09 05:34:22.375 282 12584.75 272.88 54753.28 88888.00 2013-10-09 05:34:22.500 282 12584.77 272.88 54753.25 88888.00 2013-10-09 05:34:22.625 282 12584.77 272.85 54753.22 88888.00 2013-10-09 05:34:22.750 282 12584.73 272.82 54753.22 88888.00 2013-10-09 05:34:22.875 282 12584.67 272.85 54753.18 88888.00 2013-10-09 05:34:23.000 282 12584.70 272.85 54753.18 88888.00 2013-10-09 05:34:23.125 282 12584.67 272.88 54753.15 88888.00 2013-10-09 05:34:23.250 282 12584.62 272.90 54753.12 88888.00 2013-10-09 05:34:23.375 282 12584.65 272.88 54753.10 88888.00 2013-10-09 05:34:23.500 282 12584.60 272.90 54753.07 88888.00 2013-10-09 05:34:23.625 282 12584.55 272.90 54753.05 88888.00 2013-10-09 05:34:23.750 282 12584.55 272.93 54753.03 88888.00 2013-10-09 05:34:23.875 282 12584.55 272.90 54752.97 88888.00 2013-10-09 05:34:24.000 282 12584.52 272.90 54752.95 88888.00 2013-10-09 05:34:24.125 282 12584.50 272.90 54752.95 88888.00 2013-10-09 05:34:24.250 282 12584.48 272.93 54752.95 88888.00 2013-10-09 05:34:24.375 282 12584.48 272.93 54752.93 88888.00 2013-10-09 05:34:24.500 282 12584.48 272.90 54752.90 88888.00 2013-10-09 05:34:24.625 282 12584.48 272.93 54752.88 88888.00 2013-10-09 05:34:24.750 282 12584.50 272.95 54752.82 88888.00 2013-10-09 05:34:24.875 282 12584.50 272.98 54752.82 88888.00 2013-10-09 05:34:25.000 282 12584.48 272.98 54752.80 88888.00 2013-10-09 05:34:25.125 282 12584.45 273.00 54752.80 88888.00 2013-10-09 05:34:25.250 282 12584.42 272.98 54752.78 88888.00 2013-10-09 05:34:25.375 282 12584.45 273.00 54752.75 88888.00 2013-10-09 05:34:25.500 282 12584.42 273.00 54752.72 88888.00 2013-10-09 05:34:25.625 282 12584.52 272.95 54752.70 88888.00 2013-10-09 05:34:25.750 282 12584.52 272.98 54752.68 88888.00 2013-10-09 05:34:25.875 282 12584.48 272.98 54752.65 88888.00 2013-10-09 05:34:26.000 282 12584.42 273.00 54752.62 88888.00 2013-10-09 05:34:26.125 282 12584.42 273.02 54752.60 88888.00 2013-10-09 05:34:26.250 282 12584.35 273.00 54752.57 88888.00 2013-10-09 05:34:26.375 282 12584.38 272.98 54752.55 88888.00 2013-10-09 05:34:26.500 282 12584.38 273.00 54752.53 88888.00 2013-10-09 05:34:26.625 282 12584.33 273.02 54752.53 88888.00 2013-10-09 05:34:26.750 282 12584.25 273.05 54752.50 88888.00 2013-10-09 05:34:26.875 282 12584.23 273.07 54752.45 88888.00 2013-10-09 05:34:27.000 282 12584.27 273.05 54752.43 88888.00 2013-10-09 05:34:27.125 282 12584.30 273.05 54752.40 88888.00 2013-10-09 05:34:27.250 282 12584.25 273.07 54752.35 88888.00 2013-10-09 05:34:27.375 282 12584.23 273.12 54752.32 88888.00 2013-10-09 05:34:27.500 282 12584.20 273.15 54752.30 88888.00 2013-10-09 05:34:27.625 282 12584.25 273.15 54752.30 88888.00 2013-10-09 05:34:27.750 282 12584.35 273.10 54752.28 88888.00 2013-10-09 05:34:27.875 282 12584.27 273.12 54752.22 88888.00 2013-10-09 05:34:28.000 282 12584.20 273.15 54752.20 88888.00 2013-10-09 05:34:28.125 282 12584.20 273.12 54752.20 88888.00 2013-10-09 05:34:28.250 282 12584.20 273.15 54752.18 88888.00 2013-10-09 05:34:28.375 282 12584.23 273.18 54752.15 88888.00 2013-10-09 05:34:28.500 282 12584.23 273.18 54752.12 88888.00 2013-10-09 05:34:28.625 282 12584.20 273.20 54752.12 88888.00 2013-10-09 05:34:28.750 282 12584.20 273.25 54752.12 88888.00 2013-10-09 05:34:28.875 282 12584.20 273.25 54752.07 88888.00 2013-10-09 05:34:29.000 282 12584.20 273.23 54752.05 88888.00 2013-10-09 05:34:29.125 282 12584.17 273.23 54752.03 88888.00 2013-10-09 05:34:29.250 282 12584.17 273.25 54752.00 88888.00 2013-10-09 05:34:29.375 282 12584.23 273.27 54752.00 88888.00 2013-10-09 05:34:29.500 282 12584.20 273.30 54751.97 88888.00 2013-10-09 05:34:29.625 282 12584.15 273.27 54751.93 88888.00 2013-10-09 05:34:29.750 282 12584.17 273.30 54751.88 88888.00 2013-10-09 05:34:29.875 282 12584.23 273.30 54751.90 88888.00 2013-10-09 05:34:30.000 282 12584.20 273.32 54751.88 88888.00 2013-10-09 05:34:30.125 282 12584.15 273.35 54751.85 88888.00 2013-10-09 05:34:30.250 282 12584.15 273.35 54751.80 88888.00 2013-10-09 05:34:30.375 282 12584.23 273.35 54751.78 88888.00 2013-10-09 05:34:30.500 282 12584.17 273.38 54751.78 88888.00 2013-10-09 05:34:30.625 282 12584.15 273.35 54751.75 88888.00 2013-10-09 05:34:30.750 282 12584.15 273.38 54751.68 88888.00 2013-10-09 05:34:30.875 282 12584.17 273.40 54751.70 88888.00 2013-10-09 05:34:31.000 282 12584.20 273.38 54751.62 88888.00 2013-10-09 05:34:31.125 282 12584.23 273.40 54751.60 88888.00 2013-10-09 05:34:31.250 282 12584.12 273.40 54751.55 88888.00 2013-10-09 05:34:31.375 282 12584.20 273.43 54751.53 88888.00 2013-10-09 05:34:31.500 282 12584.15 273.43 54751.53 88888.00 2013-10-09 05:34:31.625 282 12584.15 273.43 54751.53 88888.00 2013-10-09 05:34:31.750 282 12584.20 273.43 54751.50 88888.00 2013-10-09 05:34:31.875 282 12584.23 273.43 54751.47 88888.00 2013-10-09 05:34:32.000 282 12584.23 273.45 54751.43 88888.00 2013-10-09 05:34:32.125 282 12584.23 273.50 54751.43 88888.00 2013-10-09 05:34:32.250 282 12584.17 273.50 54751.43 88888.00 2013-10-09 05:34:32.375 282 12584.27 273.55 54751.43 88888.00 2013-10-09 05:34:32.500 282 12584.25 273.55 54751.35 88888.00 2013-10-09 05:34:32.625 282 12584.17 273.55 54751.35 88888.00 2013-10-09 05:34:32.750 282 12584.17 273.55 54751.32 88888.00 2013-10-09 05:34:32.875 282 12584.17 273.52 54751.28 88888.00 2013-10-09 05:34:33.000 282 12584.12 273.52 54751.25 88888.00 2013-10-09 05:34:33.125 282 12584.15 273.57 54751.28 88888.00 2013-10-09 05:34:33.250 282 12584.15 273.62 54751.25 88888.00 2013-10-09 05:34:33.375 282 12584.15 273.65 54751.22 88888.00 2013-10-09 05:34:33.500 282 12584.12 273.65 54751.20 88888.00 2013-10-09 05:34:33.625 282 12584.20 273.65 54751.15 88888.00 2013-10-09 05:34:33.750 282 12584.23 273.65 54751.12 88888.00 2013-10-09 05:34:33.875 282 12584.27 273.68 54751.10 88888.00 2013-10-09 05:34:34.000 282 12584.30 273.68 54751.07 88888.00 2013-10-09 05:34:34.125 282 12584.27 273.70 54751.10 88888.00 2013-10-09 05:34:34.250 282 12584.25 273.70 54751.05 88888.00 2013-10-09 05:34:34.375 282 12584.23 273.70 54751.03 88888.00 2013-10-09 05:34:34.500 282 12584.20 273.73 54751.00 88888.00 2013-10-09 05:34:34.625 282 12584.23 273.75 54750.95 88888.00 2013-10-09 05:34:34.750 282 12584.27 273.77 54750.93 88888.00 2013-10-09 05:34:34.875 282 12584.33 273.77 54750.90 88888.00 2013-10-09 05:34:35.000 282 12584.27 273.73 54750.85 88888.00 2013-10-09 05:34:35.125 282 12584.25 273.77 54750.88 88888.00 2013-10-09 05:34:35.250 282 12584.23 273.77 54750.85 88888.00 2013-10-09 05:34:35.375 282 12584.23 273.80 54750.82 88888.00 2013-10-09 05:34:35.500 282 12584.25 273.82 54750.82 88888.00 2013-10-09 05:34:35.625 282 12584.33 273.88 54750.80 88888.00 2013-10-09 05:34:35.750 282 12584.33 273.88 54750.75 88888.00 2013-10-09 05:34:35.875 282 12584.30 273.88 54750.75 88888.00 2013-10-09 05:34:36.000 282 12584.33 273.88 54750.70 88888.00 2013-10-09 05:34:36.125 282 12584.25 273.93 54750.70 88888.00 2013-10-09 05:34:36.250 282 12584.15 273.93 54750.68 88888.00 2013-10-09 05:34:36.375 282 12584.20 273.93 54750.62 88888.00 2013-10-09 05:34:36.500 282 12584.20 273.93 54750.60 88888.00 2013-10-09 05:34:36.625 282 12584.23 273.93 54750.60 88888.00 2013-10-09 05:34:36.750 282 12584.27 273.93 54750.55 88888.00 2013-10-09 05:34:36.875 282 12584.30 273.95 54750.53 88888.00 2013-10-09 05:34:37.000 282 12584.25 273.95 54750.47 88888.00 2013-10-09 05:34:37.125 282 12584.23 273.95 54750.47 88888.00 2013-10-09 05:34:37.250 282 12584.20 273.95 54750.45 88888.00 2013-10-09 05:34:37.375 282 12584.27 274.00 54750.45 88888.00 2013-10-09 05:34:37.500 282 12584.27 274.02 54750.45 88888.00 2013-10-09 05:34:37.625 282 12584.27 274.00 54750.40 88888.00 2013-10-09 05:34:37.750 282 12584.33 274.02 54750.38 88888.00 2013-10-09 05:34:37.875 282 12584.30 274.07 54750.38 88888.00 2013-10-09 05:34:38.000 282 12584.20 274.10 54750.35 88888.00 2013-10-09 05:34:38.125 282 12584.17 274.07 54750.32 88888.00 2013-10-09 05:34:38.250 282 12584.10 274.07 54750.32 88888.00 2013-10-09 05:34:38.375 282 12584.12 274.07 54750.28 88888.00 2013-10-09 05:34:38.500 282 12584.17 274.07 54750.28 88888.00 2013-10-09 05:34:38.625 282 12584.20 274.10 54750.22 88888.00 2013-10-09 05:34:38.750 282 12584.20 274.12 54750.20 88888.00 2013-10-09 05:34:38.875 282 12584.23 274.10 54750.15 88888.00 2013-10-09 05:34:39.000 282 12584.27 274.12 54750.15 88888.00 2013-10-09 05:34:39.125 282 12584.27 274.15 54750.15 88888.00 2013-10-09 05:34:39.250 282 12584.23 274.12 54750.07 88888.00 2013-10-09 05:34:39.375 282 12584.23 274.12 54750.05 88888.00 2013-10-09 05:34:39.500 282 12584.15 274.12 54750.00 88888.00 2013-10-09 05:34:39.625 282 12584.23 274.15 54750.00 88888.00 2013-10-09 05:34:39.750 282 12584.27 274.23 54750.03 88888.00 2013-10-09 05:34:39.875 282 12584.25 274.18 54750.03 88888.00 2013-10-09 05:34:40.000 282 12584.25 274.15 54749.95 88888.00 2013-10-09 05:34:40.125 282 12584.25 274.18 54749.90 88888.00 2013-10-09 05:34:40.250 282 12584.20 274.18 54749.93 88888.00 2013-10-09 05:34:40.375 282 12584.20 274.18 54749.90 88888.00 2013-10-09 05:34:40.500 282 12584.17 274.18 54749.90 88888.00 2013-10-09 05:34:40.625 282 12584.15 274.20 54749.88 88888.00 2013-10-09 05:34:40.750 282 12584.15 274.18 54749.85 88888.00 2013-10-09 05:34:40.875 282 12584.17 274.18 54749.80 88888.00 2013-10-09 05:34:41.000 282 12584.20 274.20 54749.80 88888.00 2013-10-09 05:34:41.125 282 12584.20 274.20 54749.78 88888.00 2013-10-09 05:34:41.250 282 12584.12 274.20 54749.75 88888.00 2013-10-09 05:34:41.375 282 12584.15 274.23 54749.70 88888.00 2013-10-09 05:34:41.500 282 12584.08 274.25 54749.68 88888.00 2013-10-09 05:34:41.625 282 12584.10 274.25 54749.68 88888.00 2013-10-09 05:34:41.750 282 12584.17 274.25 54749.68 88888.00 2013-10-09 05:34:41.875 282 12584.25 274.27 54749.65 88888.00 2013-10-09 05:34:42.000 282 12584.25 274.27 54749.60 88888.00 2013-10-09 05:34:42.125 282 12584.27 274.27 54749.60 88888.00 2013-10-09 05:34:42.250 282 12584.27 274.27 54749.57 88888.00 2013-10-09 05:34:42.375 282 12584.30 274.30 54749.57 88888.00 2013-10-09 05:34:42.500 282 12584.27 274.32 54749.55 88888.00 2013-10-09 05:34:42.625 282 12584.25 274.32 54749.53 88888.00 2013-10-09 05:34:42.750 282 12584.23 274.35 54749.50 88888.00 2013-10-09 05:34:42.875 282 12584.23 274.35 54749.45 88888.00 2013-10-09 05:34:43.000 282 12584.23 274.35 54749.45 88888.00 2013-10-09 05:34:43.125 282 12584.20 274.35 54749.43 88888.00 2013-10-09 05:34:43.250 282 12584.25 274.35 54749.38 88888.00 2013-10-09 05:34:43.375 282 12584.35 274.38 54749.38 88888.00 2013-10-09 05:34:43.500 282 12584.38 274.38 54749.38 88888.00 2013-10-09 05:34:43.625 282 12584.38 274.40 54749.35 88888.00 2013-10-09 05:34:43.750 282 12584.35 274.40 54749.35 88888.00 2013-10-09 05:34:43.875 282 12584.38 274.40 54749.32 88888.00 2013-10-09 05:34:44.000 282 12584.33 274.40 54749.25 88888.00 2013-10-09 05:34:44.125 282 12584.25 274.43 54749.25 88888.00 2013-10-09 05:34:44.250 282 12584.25 274.45 54749.22 88888.00 2013-10-09 05:34:44.375 282 12584.30 274.45 54749.22 88888.00 2013-10-09 05:34:44.500 282 12584.27 274.50 54749.20 88888.00 2013-10-09 05:34:44.625 282 12584.25 274.50 54749.20 88888.00 2013-10-09 05:34:44.750 282 12584.33 274.52 54749.18 88888.00 2013-10-09 05:34:44.875 282 12584.30 274.52 54749.15 88888.00 2013-10-09 05:34:45.000 282 12584.33 274.52 54749.12 88888.00 2013-10-09 05:34:45.125 282 12584.38 274.52 54749.10 88888.00 2013-10-09 05:34:45.250 282 12584.30 274.55 54749.10 88888.00 2013-10-09 05:34:45.375 282 12584.35 274.55 54749.05 88888.00 2013-10-09 05:34:45.500 282 12584.40 274.55 54749.05 88888.00 2013-10-09 05:34:45.625 282 12584.48 274.57 54749.03 88888.00 2013-10-09 05:34:45.750 282 12584.48 274.60 54748.97 88888.00 2013-10-09 05:34:45.875 282 12584.42 274.57 54748.95 88888.00 2013-10-09 05:34:46.000 282 12584.42 274.57 54748.93 88888.00 2013-10-09 05:34:46.125 282 12584.40 274.62 54748.93 88888.00 2013-10-09 05:34:46.250 282 12584.45 274.65 54748.90 88888.00 2013-10-09 05:34:46.375 282 12584.58 274.62 54748.88 88888.00 2013-10-09 05:34:46.500 282 12584.52 274.65 54748.85 88888.00 2013-10-09 05:34:46.625 282 12584.48 274.68 54748.85 88888.00 2013-10-09 05:34:46.750 282 12584.42 274.68 54748.85 88888.00 2013-10-09 05:34:46.875 282 12584.50 274.70 54748.82 88888.00 2013-10-09 05:34:47.000 282 12584.58 274.75 54748.80 88888.00 2013-10-09 05:34:47.125 282 12584.55 274.73 54748.80 88888.00 2013-10-09 05:34:47.250 282 12584.50 274.73 54748.80 88888.00 2013-10-09 05:34:47.375 282 12584.55 274.77 54748.78 88888.00 2013-10-09 05:34:47.500 282 12584.55 274.73 54748.75 88888.00 2013-10-09 05:34:47.625 282 12584.58 274.77 54748.75 88888.00 2013-10-09 05:34:47.750 282 12584.55 274.77 54748.72 88888.00 2013-10-09 05:34:47.875 282 12584.55 274.77 54748.68 88888.00 2013-10-09 05:34:48.000 282 12584.60 274.77 54748.65 88888.00 2013-10-09 05:34:48.125 282 12584.60 274.77 54748.65 88888.00 2013-10-09 05:34:48.250 282 12584.52 274.80 54748.60 88888.00 2013-10-09 05:34:48.375 282 12584.58 274.82 54748.60 88888.00 2013-10-09 05:34:48.500 282 12584.65 274.82 54748.57 88888.00 2013-10-09 05:34:48.625 282 12584.65 274.82 54748.53 88888.00 2013-10-09 05:34:48.750 282 12584.60 274.85 54748.50 88888.00 2013-10-09 05:34:48.875 282 12584.58 274.85 54748.53 88888.00 2013-10-09 05:34:49.000 282 12584.60 274.88 54748.50 88888.00 2013-10-09 05:34:49.125 282 12584.58 274.90 54748.47 88888.00 2013-10-09 05:34:49.250 282 12584.55 274.90 54748.45 88888.00 2013-10-09 05:34:49.375 282 12584.58 274.90 54748.43 88888.00 2013-10-09 05:34:49.500 282 12584.58 274.93 54748.40 88888.00 2013-10-09 05:34:49.625 282 12584.60 274.90 54748.38 88888.00 2013-10-09 05:34:49.750 282 12584.55 274.93 54748.35 88888.00 2013-10-09 05:34:49.875 282 12584.55 274.90 54748.32 88888.00 2013-10-09 05:34:50.000 282 12584.60 274.93 54748.32 88888.00 2013-10-09 05:34:50.125 282 12584.62 274.95 54748.32 88888.00 2013-10-09 05:34:50.250 282 12584.58 274.98 54748.30 88888.00 2013-10-09 05:34:50.375 282 12584.52 274.95 54748.28 88888.00 2013-10-09 05:34:50.500 282 12584.50 275.00 54748.22 88888.00 2013-10-09 05:34:50.625 282 12584.58 275.00 54748.20 88888.00 2013-10-09 05:34:50.750 282 12584.60 274.98 54748.20 88888.00 2013-10-09 05:34:50.875 282 12584.60 275.00 54748.20 88888.00 2013-10-09 05:34:51.000 282 12584.65 275.02 54748.18 88888.00 2013-10-09 05:34:51.125 282 12584.62 275.02 54748.20 88888.00 2013-10-09 05:34:51.250 282 12584.60 275.00 54748.12 88888.00 2013-10-09 05:34:51.375 282 12584.62 275.00 54748.10 88888.00 2013-10-09 05:34:51.500 282 12584.62 275.02 54748.07 88888.00 2013-10-09 05:34:51.625 282 12584.58 275.02 54748.05 88888.00 2013-10-09 05:34:51.750 282 12584.60 275.00 54748.03 88888.00 2013-10-09 05:34:51.875 282 12584.65 275.02 54748.03 88888.00 2013-10-09 05:34:52.000 282 12584.70 275.05 54748.00 88888.00 2013-10-09 05:34:52.125 282 12584.67 275.02 54748.00 88888.00 2013-10-09 05:34:52.250 282 12584.67 275.02 54747.97 88888.00 2013-10-09 05:34:52.375 282 12584.70 275.05 54747.97 88888.00 2013-10-09 05:34:52.500 282 12584.67 275.07 54747.93 88888.00 2013-10-09 05:34:52.625 282 12584.65 275.10 54747.95 88888.00 2013-10-09 05:34:52.750 282 12584.65 275.10 54747.95 88888.00 2013-10-09 05:34:52.875 282 12584.60 275.12 54747.93 88888.00 2013-10-09 05:34:53.000 282 12584.55 275.12 54747.90 88888.00 2013-10-09 05:34:53.125 282 12584.60 275.15 54747.90 88888.00 2013-10-09 05:34:53.250 282 12584.55 275.12 54747.88 88888.00 2013-10-09 05:34:53.375 282 12584.55 275.15 54747.88 88888.00 2013-10-09 05:34:53.500 282 12584.58 275.15 54747.85 88888.00 2013-10-09 05:34:53.625 282 12584.62 275.15 54747.85 88888.00 2013-10-09 05:34:53.750 282 12584.62 275.18 54747.82 88888.00 2013-10-09 05:34:53.875 282 12584.65 275.15 54747.80 88888.00 2013-10-09 05:34:54.000 282 12584.62 275.15 54747.78 88888.00 2013-10-09 05:34:54.125 282 12584.62 275.18 54747.75 88888.00 2013-10-09 05:34:54.250 282 12584.70 275.23 54747.72 88888.00 2013-10-09 05:34:54.375 282 12584.73 275.23 54747.70 88888.00 2013-10-09 05:34:54.500 282 12584.73 275.23 54747.70 88888.00 2013-10-09 05:34:54.625 282 12584.70 275.20 54747.65 88888.00 2013-10-09 05:34:54.750 282 12584.73 275.23 54747.65 88888.00 2013-10-09 05:34:54.875 282 12584.67 275.25 54747.62 88888.00 2013-10-09 05:34:55.000 282 12584.67 275.25 54747.62 88888.00 2013-10-09 05:34:55.125 282 12584.67 275.25 54747.57 88888.00 2013-10-09 05:34:55.250 282 12584.65 275.23 54747.57 88888.00 2013-10-09 05:34:55.375 282 12584.75 275.27 54747.57 88888.00 2013-10-09 05:34:55.500 282 12584.77 275.30 54747.57 88888.00 2013-10-09 05:34:55.625 282 12584.73 275.30 54747.55 88888.00 2013-10-09 05:34:55.750 282 12584.70 275.25 54747.50 88888.00 2013-10-09 05:34:55.875 282 12584.73 275.27 54747.50 88888.00 2013-10-09 05:34:56.000 282 12584.70 275.30 54747.50 88888.00 2013-10-09 05:34:56.125 282 12584.73 275.30 54747.45 88888.00 2013-10-09 05:34:56.250 282 12584.67 275.30 54747.43 88888.00 2013-10-09 05:34:56.375 282 12584.73 275.32 54747.40 88888.00 2013-10-09 05:34:56.500 282 12584.73 275.32 54747.40 88888.00 2013-10-09 05:34:56.625 282 12584.77 275.35 54747.38 88888.00 2013-10-09 05:34:56.750 282 12584.80 275.32 54747.38 88888.00 2013-10-09 05:34:56.875 282 12584.75 275.35 54747.35 88888.00 2013-10-09 05:34:57.000 282 12584.70 275.35 54747.32 88888.00 2013-10-09 05:34:57.125 282 12584.70 275.35 54747.30 88888.00 2013-10-09 05:34:57.250 282 12584.75 275.38 54747.32 88888.00 2013-10-09 05:34:57.375 282 12584.83 275.38 54747.30 88888.00 2013-10-09 05:34:57.500 282 12584.80 275.38 54747.25 88888.00 2013-10-09 05:34:57.625 282 12584.77 275.40 54747.25 88888.00 2013-10-09 05:34:57.750 282 12584.77 275.40 54747.22 88888.00 2013-10-09 05:34:57.875 282 12584.83 275.38 54747.22 88888.00 2013-10-09 05:34:58.000 282 12584.83 275.38 54747.18 88888.00 2013-10-09 05:34:58.125 282 12584.85 275.43 54747.20 88888.00 2013-10-09 05:34:58.250 282 12584.85 275.40 54747.20 88888.00 2013-10-09 05:34:58.375 282 12584.85 275.43 54747.15 88888.00 2013-10-09 05:34:58.500 282 12584.80 275.43 54747.15 88888.00 2013-10-09 05:34:58.625 282 12584.77 275.45 54747.12 88888.00 2013-10-09 05:34:58.750 282 12584.88 275.48 54747.10 88888.00 2013-10-09 05:34:58.875 282 12584.88 275.48 54747.10 88888.00 2013-10-09 05:34:59.000 282 12584.88 275.48 54747.07 88888.00 2013-10-09 05:34:59.125 282 12584.90 275.48 54747.05 88888.00 2013-10-09 05:34:59.250 282 12584.95 275.48 54747.03 88888.00 2013-10-09 05:34:59.375 282 12585.00 275.48 54747.03 88888.00 2013-10-09 05:34:59.500 282 12585.02 275.48 54747.00 88888.00 2013-10-09 05:34:59.625 282 12585.00 275.52 54747.00 88888.00 2013-10-09 05:34:59.750 282 12585.00 275.55 54747.00 88888.00 2013-10-09 05:34:59.875 282 12585.05 275.57 54746.97 88888.00 2013-10-09 05:35:00.000 282 12585.10 275.60 54746.93 88888.00 2013-10-09 05:35:00.125 282 12585.08 275.65 54746.93 88888.00 2013-10-09 05:35:00.250 282 12585.00 275.65 54746.88 88888.00 2013-10-09 05:35:00.375 282 12585.05 275.62 54746.88 88888.00 2013-10-09 05:35:00.500 282 12585.08 275.65 54746.85 88888.00 2013-10-09 05:35:00.625 282 12585.10 275.65 54746.85 88888.00 2013-10-09 05:35:00.750 282 12585.08 275.65 54746.85 88888.00 2013-10-09 05:35:00.875 282 12585.08 275.65 54746.82 88888.00 2013-10-09 05:35:01.000 282 12585.17 275.68 54746.78 88888.00 2013-10-09 05:35:01.125 282 12585.17 275.70 54746.75 88888.00 2013-10-09 05:35:01.250 282 12585.17 275.73 54746.78 88888.00 2013-10-09 05:35:01.375 282 12585.20 275.75 54746.78 88888.00 2013-10-09 05:35:01.500 282 12585.15 275.75 54746.75 88888.00 2013-10-09 05:35:01.625 282 12585.15 275.73 54746.70 88888.00 2013-10-09 05:35:01.750 282 12585.20 275.75 54746.70 88888.00 2013-10-09 05:35:01.875 282 12585.25 275.77 54746.70 88888.00 2013-10-09 05:35:02.000 282 12585.23 275.80 54746.68 88888.00 2013-10-09 05:35:02.125 282 12585.20 275.82 54746.68 88888.00 2013-10-09 05:35:02.250 282 12585.25 275.82 54746.65 88888.00 2013-10-09 05:35:02.375 282 12585.33 275.85 54746.62 88888.00 2013-10-09 05:35:02.500 282 12585.30 275.88 54746.60 88888.00 2013-10-09 05:35:02.625 282 12585.30 275.88 54746.55 88888.00 2013-10-09 05:35:02.750 282 12585.30 275.88 54746.55 88888.00 2013-10-09 05:35:02.875 282 12585.33 275.90 54746.50 88888.00 2013-10-09 05:35:03.000 282 12585.33 275.90 54746.47 88888.00 2013-10-09 05:35:03.125 282 12585.40 275.95 54746.47 88888.00 2013-10-09 05:35:03.250 282 12585.45 275.95 54746.47 88888.00 2013-10-09 05:35:03.375 282 12585.50 275.98 54746.47 88888.00 2013-10-09 05:35:03.500 282 12585.45 275.98 54746.47 88888.00 2013-10-09 05:35:03.625 282 12585.50 275.98 54746.45 88888.00 2013-10-09 05:35:03.750 282 12585.50 276.00 54746.43 88888.00 2013-10-09 05:35:03.875 282 12585.48 276.00 54746.40 88888.00 2013-10-09 05:35:04.000 282 12585.50 276.00 54746.38 88888.00 2013-10-09 05:35:04.125 282 12585.58 276.02 54746.43 88888.00 2013-10-09 05:35:04.250 282 12585.62 276.05 54746.40 88888.00 2013-10-09 05:35:04.375 282 12585.62 276.02 54746.35 88888.00 2013-10-09 05:35:04.500 282 12585.62 276.02 54746.32 88888.00 2013-10-09 05:35:04.625 282 12585.60 276.02 54746.35 88888.00 2013-10-09 05:35:04.750 282 12585.60 276.05 54746.32 88888.00 2013-10-09 05:35:04.875 282 12585.62 276.07 54746.30 88888.00 2013-10-09 05:35:05.000 282 12585.67 276.10 54746.28 88888.00 2013-10-09 05:35:05.125 282 12585.67 276.10 54746.25 88888.00 2013-10-09 05:35:05.250 282 12585.65 276.05 54746.25 88888.00 2013-10-09 05:35:05.375 282 12585.75 276.07 54746.22 88888.00 2013-10-09 05:35:05.500 282 12585.83 276.10 54746.20 88888.00 2013-10-09 05:35:05.625 282 12585.77 276.10 54746.20 88888.00 2013-10-09 05:35:05.750 282 12585.70 276.12 54746.20 88888.00 2013-10-09 05:35:05.875 282 12585.70 276.15 54746.20 88888.00 2013-10-09 05:35:06.000 282 12585.73 276.20 54746.18 88888.00 2013-10-09 05:35:06.125 282 12585.73 276.18 54746.15 88888.00 2013-10-09 05:35:06.250 282 12585.65 276.20 54746.15 88888.00 2013-10-09 05:35:06.375 282 12585.67 276.20 54746.15 88888.00 2013-10-09 05:35:06.500 282 12585.73 276.23 54746.10 88888.00 2013-10-09 05:35:06.625 282 12585.73 276.23 54746.07 88888.00 2013-10-09 05:35:06.750 282 12585.75 276.20 54746.05 88888.00 2013-10-09 05:35:06.875 282 12585.77 276.20 54746.05 88888.00 2013-10-09 05:35:07.000 282 12585.77 276.27 54746.05 88888.00 2013-10-09 05:35:07.125 282 12585.77 276.30 54746.05 88888.00 2013-10-09 05:35:07.250 282 12585.73 276.30 54746.03 88888.00 2013-10-09 05:35:07.375 282 12585.73 276.30 54746.00 88888.00 2013-10-09 05:35:07.500 282 12585.73 276.30 54746.00 88888.00 2013-10-09 05:35:07.625 282 12585.75 276.32 54746.00 88888.00 2013-10-09 05:35:07.750 282 12585.80 276.32 54745.97 88888.00 2013-10-09 05:35:07.875 282 12585.80 276.32 54745.95 88888.00 2013-10-09 05:35:08.000 282 12585.80 276.35 54745.93 88888.00 2013-10-09 05:35:08.125 282 12585.83 276.35 54745.93 88888.00 2013-10-09 05:35:08.250 282 12585.83 276.38 54745.93 88888.00 2013-10-09 05:35:08.375 282 12585.88 276.38 54745.93 88888.00 2013-10-09 05:35:08.500 282 12585.85 276.38 54745.90 88888.00 2013-10-09 05:35:08.625 282 12585.85 276.35 54745.90 88888.00 2013-10-09 05:35:08.750 282 12585.83 276.40 54745.88 88888.00 2013-10-09 05:35:08.875 282 12585.85 276.40 54745.82 88888.00 2013-10-09 05:35:09.000 282 12585.85 276.40 54745.82 88888.00 2013-10-09 05:35:09.125 282 12585.83 276.43 54745.85 88888.00 2013-10-09 05:35:09.250 282 12585.85 276.45 54745.80 88888.00 2013-10-09 05:35:09.375 282 12585.92 276.45 54745.78 88888.00 2013-10-09 05:35:09.500 282 12585.98 276.45 54745.75 88888.00 2013-10-09 05:35:09.625 282 12585.98 276.45 54745.75 88888.00 2013-10-09 05:35:09.750 282 12585.98 276.45 54745.75 88888.00 2013-10-09 05:35:09.875 282 12586.02 276.45 54745.72 88888.00 2013-10-09 05:35:10.000 282 12586.15 276.45 54745.70 88888.00 2013-10-09 05:35:10.125 282 12586.15 276.48 54745.72 88888.00 2013-10-09 05:35:10.250 282 12586.12 276.48 54745.70 88888.00 2013-10-09 05:35:10.375 282 12586.08 276.50 54745.68 88888.00 2013-10-09 05:35:10.500 282 12586.08 276.55 54745.68 88888.00 2013-10-09 05:35:10.625 282 12586.08 276.52 54745.68 88888.00 2013-10-09 05:35:10.750 282 12586.10 276.52 54745.68 88888.00 2013-10-09 05:35:10.875 282 12586.12 276.57 54745.65 88888.00 2013-10-09 05:35:11.000 282 12586.15 276.57 54745.62 88888.00 2013-10-09 05:35:11.125 282 12586.20 276.60 54745.62 88888.00 2013-10-09 05:35:11.250 282 12586.17 276.57 54745.60 88888.00 2013-10-09 05:35:11.375 282 12586.20 276.60 54745.57 88888.00 2013-10-09 05:35:11.500 282 12586.27 276.62 54745.60 88888.00 2013-10-09 05:35:11.625 282 12586.30 276.68 54745.60 88888.00 2013-10-09 05:35:11.750 282 12586.30 276.70 54745.57 88888.00 2013-10-09 05:35:11.875 282 12586.30 276.68 54745.57 88888.00 2013-10-09 05:35:12.000 282 12586.30 276.70 54745.55 88888.00 2013-10-09 05:35:12.125 282 12586.30 276.70 54745.57 88888.00 2013-10-09 05:35:12.250 282 12586.27 276.68 54745.53 88888.00 2013-10-09 05:35:12.375 282 12586.35 276.73 54745.53 88888.00 2013-10-09 05:35:12.500 282 12586.35 276.75 54745.50 88888.00 2013-10-09 05:35:12.625 282 12586.35 276.75 54745.45 88888.00 2013-10-09 05:35:12.750 282 12586.33 276.77 54745.43 88888.00 2013-10-09 05:35:12.875 282 12586.38 276.77 54745.43 88888.00 2013-10-09 05:35:13.000 282 12586.38 276.77 54745.38 88888.00 2013-10-09 05:35:13.125 282 12586.42 276.80 54745.38 88888.00 2013-10-09 05:35:13.250 282 12586.40 276.77 54745.40 88888.00 2013-10-09 05:35:13.375 282 12586.45 276.80 54745.38 88888.00 2013-10-09 05:35:13.500 282 12586.48 276.80 54745.35 88888.00 2013-10-09 05:35:13.625 282 12586.52 276.80 54745.32 88888.00 2013-10-09 05:35:13.750 282 12586.55 276.82 54745.32 88888.00 2013-10-09 05:35:13.875 282 12586.55 276.80 54745.32 88888.00 2013-10-09 05:35:14.000 282 12586.55 276.82 54745.32 88888.00 2013-10-09 05:35:14.125 282 12586.55 276.82 54745.32 88888.00 2013-10-09 05:35:14.250 282 12586.60 276.85 54745.30 88888.00 2013-10-09 05:35:14.375 282 12586.62 276.85 54745.30 88888.00 2013-10-09 05:35:14.500 282 12586.65 276.85 54745.25 88888.00 2013-10-09 05:35:14.625 282 12586.67 276.88 54745.25 88888.00 2013-10-09 05:35:14.750 282 12586.70 276.93 54745.22 88888.00 2013-10-09 05:35:14.875 282 12586.73 276.90 54745.18 88888.00 2013-10-09 05:35:15.000 282 12586.75 276.93 54745.18 88888.00 2013-10-09 05:35:15.125 282 12586.70 276.95 54745.20 88888.00 2013-10-09 05:35:15.250 282 12586.77 276.98 54745.22 88888.00 2013-10-09 05:35:15.375 282 12586.80 276.98 54745.20 88888.00 2013-10-09 05:35:15.500 282 12586.77 276.98 54745.18 88888.00 2013-10-09 05:35:15.625 282 12586.80 277.00 54745.15 88888.00 2013-10-09 05:35:15.750 282 12586.77 276.98 54745.15 88888.00 2013-10-09 05:35:15.875 282 12586.77 276.98 54745.07 88888.00 2013-10-09 05:35:16.000 282 12586.83 277.02 54745.07 88888.00 2013-10-09 05:35:16.125 282 12586.85 277.02 54745.10 88888.00 2013-10-09 05:35:16.250 282 12586.90 277.05 54745.10 88888.00 2013-10-09 05:35:16.375 282 12586.95 277.07 54745.10 88888.00 2013-10-09 05:35:16.500 282 12587.00 277.07 54745.05 88888.00 2013-10-09 05:35:16.625 282 12587.00 277.05 54745.05 88888.00 2013-10-09 05:35:16.750 282 12586.98 277.07 54745.05 88888.00 2013-10-09 05:35:16.875 282 12586.90 277.10 54745.03 88888.00 2013-10-09 05:35:17.000 282 12586.90 277.10 54745.00 88888.00 2013-10-09 05:35:17.125 282 12586.98 277.12 54745.00 88888.00 2013-10-09 05:35:17.250 282 12587.00 277.10 54744.97 88888.00 2013-10-09 05:35:17.375 282 12587.10 277.10 54744.95 88888.00 2013-10-09 05:35:17.500 282 12587.05 277.12 54744.95 88888.00 2013-10-09 05:35:17.625 282 12587.00 277.12 54744.93 88888.00 2013-10-09 05:35:17.750 282 12587.02 277.15 54744.93 88888.00 2013-10-09 05:35:17.875 282 12587.10 277.15 54744.93 88888.00 2013-10-09 05:35:18.000 282 12587.15 277.15 54744.90 88888.00 2013-10-09 05:35:18.125 282 12587.12 277.18 54744.93 88888.00 2013-10-09 05:35:18.250 282 12587.10 277.18 54744.88 88888.00 2013-10-09 05:35:18.375 282 12587.17 277.20 54744.88 88888.00 2013-10-09 05:35:18.500 282 12587.25 277.20 54744.85 88888.00 2013-10-09 05:35:18.625 282 12587.23 277.25 54744.85 88888.00 2013-10-09 05:35:18.750 282 12587.20 277.23 54744.85 88888.00 2013-10-09 05:35:18.875 282 12587.15 277.23 54744.82 88888.00 2013-10-09 05:35:19.000 282 12587.15 277.23 54744.82 88888.00 2013-10-09 05:35:19.125 282 12587.20 277.27 54744.85 88888.00 2013-10-09 05:35:19.250 282 12587.25 277.30 54744.82 88888.00 2013-10-09 05:35:19.375 282 12587.27 277.30 54744.82 88888.00 2013-10-09 05:35:19.500 282 12587.27 277.32 54744.82 88888.00 2013-10-09 05:35:19.625 282 12587.35 277.32 54744.80 88888.00 2013-10-09 05:35:19.750 282 12587.38 277.32 54744.80 88888.00 2013-10-09 05:35:19.875 282 12587.35 277.38 54744.78 88888.00 2013-10-09 05:35:20.000 282 12587.33 277.35 54744.78 88888.00 2013-10-09 05:35:20.125 282 12587.38 277.35 54744.78 88888.00 2013-10-09 05:35:20.250 282 12587.38 277.35 54744.75 88888.00 2013-10-09 05:35:20.375 282 12587.45 277.32 54744.72 88888.00 2013-10-09 05:35:20.500 282 12587.50 277.35 54744.72 88888.00 2013-10-09 05:35:20.625 282 12587.55 277.38 54744.75 88888.00 2013-10-09 05:35:20.750 282 12587.55 277.35 54744.72 88888.00 2013-10-09 05:35:20.875 282 12587.52 277.38 54744.70 88888.00 2013-10-09 05:35:21.000 282 12587.50 277.38 54744.68 88888.00 2013-10-09 05:35:21.125 282 12587.55 277.40 54744.70 88888.00 2013-10-09 05:35:21.250 282 12587.58 277.43 54744.70 88888.00 2013-10-09 05:35:21.375 282 12587.55 277.43 54744.68 88888.00 2013-10-09 05:35:21.500 282 12587.52 277.45 54744.65 88888.00 2013-10-09 05:35:21.625 282 12587.52 277.45 54744.65 88888.00 2013-10-09 05:35:21.750 282 12587.50 277.45 54744.65 88888.00 2013-10-09 05:35:21.875 282 12587.50 277.45 54744.62 88888.00 2013-10-09 05:35:22.000 282 12587.55 277.48 54744.60 88888.00 2013-10-09 05:35:22.125 282 12587.60 277.48 54744.62 88888.00 2013-10-09 05:35:22.250 282 12587.62 277.50 54744.65 88888.00 2013-10-09 05:35:22.375 282 12587.60 277.50 54744.62 88888.00 2013-10-09 05:35:22.500 282 12587.58 277.48 54744.60 88888.00 2013-10-09 05:35:22.625 282 12587.58 277.50 54744.57 88888.00 2013-10-09 05:35:22.750 282 12587.62 277.50 54744.57 88888.00 2013-10-09 05:35:22.875 282 12587.65 277.50 54744.55 88888.00 2013-10-09 05:35:23.000 282 12587.70 277.48 54744.50 88888.00 2013-10-09 05:35:23.125 282 12587.65 277.50 54744.55 88888.00 2013-10-09 05:35:23.250 282 12587.62 277.50 54744.55 88888.00 2013-10-09 05:35:23.375 282 12587.67 277.52 54744.53 88888.00 2013-10-09 05:35:23.500 282 12587.67 277.52 54744.53 88888.00 2013-10-09 05:35:23.625 282 12587.70 277.52 54744.50 88888.00 2013-10-09 05:35:23.750 282 12587.77 277.52 54744.47 88888.00 2013-10-09 05:35:23.875 282 12587.80 277.50 54744.45 88888.00 2013-10-09 05:35:24.000 282 12587.77 277.48 54744.43 88888.00 2013-10-09 05:35:24.125 282 12587.80 277.48 54744.45 88888.00 2013-10-09 05:35:24.250 282 12587.75 277.48 54744.45 88888.00 2013-10-09 05:35:24.375 282 12587.80 277.48 54744.43 88888.00 2013-10-09 05:35:24.500 282 12587.75 277.50 54744.40 88888.00 2013-10-09 05:35:24.625 282 12587.73 277.48 54744.40 88888.00 2013-10-09 05:35:24.750 282 12587.73 277.50 54744.43 88888.00 2013-10-09 05:35:24.875 282 12587.75 277.50 54744.43 88888.00 2013-10-09 05:35:25.000 282 12587.75 277.50 54744.40 88888.00 2013-10-09 05:35:25.125 282 12587.75 277.45 54744.38 88888.00 2013-10-09 05:35:25.250 282 12587.75 277.45 54744.35 88888.00 2013-10-09 05:35:25.375 282 12587.83 277.50 54744.38 88888.00 2013-10-09 05:35:25.500 282 12587.85 277.50 54744.35 88888.00 2013-10-09 05:35:25.625 282 12587.83 277.50 54744.35 88888.00 2013-10-09 05:35:25.750 282 12587.83 277.48 54744.35 88888.00 2013-10-09 05:35:25.875 282 12587.83 277.45 54744.32 88888.00 2013-10-09 05:35:26.000 282 12587.83 277.45 54744.30 88888.00 2013-10-09 05:35:26.125 282 12587.77 277.48 54744.30 88888.00 2013-10-09 05:35:26.250 282 12587.75 277.43 54744.30 88888.00 2013-10-09 05:35:26.375 282 12587.77 277.45 54744.30 88888.00 2013-10-09 05:35:26.500 282 12587.80 277.48 54744.30 88888.00 2013-10-09 05:35:26.625 282 12587.88 277.48 54744.30 88888.00 2013-10-09 05:35:26.750 282 12587.88 277.45 54744.30 88888.00 2013-10-09 05:35:26.875 282 12587.83 277.43 54744.28 88888.00 2013-10-09 05:35:27.000 282 12587.83 277.43 54744.25 88888.00 2013-10-09 05:35:27.125 282 12587.88 277.43 54744.28 88888.00 2013-10-09 05:35:27.250 282 12587.85 277.43 54744.28 88888.00 2013-10-09 05:35:27.375 282 12587.90 277.45 54744.28 88888.00 2013-10-09 05:35:27.500 282 12587.92 277.45 54744.25 88888.00 2013-10-09 05:35:27.625 282 12587.92 277.43 54744.22 88888.00 2013-10-09 05:35:27.750 282 12587.90 277.43 54744.22 88888.00 2013-10-09 05:35:27.875 282 12587.90 277.43 54744.22 88888.00 2013-10-09 05:35:28.000 282 12587.88 277.40 54744.20 88888.00 2013-10-09 05:35:28.125 282 12587.92 277.43 54744.20 88888.00 2013-10-09 05:35:28.250 282 12587.92 277.43 54744.22 88888.00 2013-10-09 05:35:28.375 282 12587.92 277.43 54744.20 88888.00 2013-10-09 05:35:28.500 282 12587.92 277.43 54744.18 88888.00 2013-10-09 05:35:28.625 282 12587.95 277.40 54744.15 88888.00 2013-10-09 05:35:28.750 282 12588.00 277.43 54744.15 88888.00 2013-10-09 05:35:28.875 282 12587.98 277.45 54744.18 88888.00 2013-10-09 05:35:29.000 282 12587.98 277.45 54744.15 88888.00 2013-10-09 05:35:29.125 282 12587.98 277.45 54744.18 88888.00 2013-10-09 05:35:29.250 282 12588.00 277.48 54744.15 88888.00 2013-10-09 05:35:29.375 282 12588.02 277.43 54744.15 88888.00 2013-10-09 05:35:29.500 282 12588.00 277.43 54744.12 88888.00 2013-10-09 05:35:29.625 282 12588.02 277.43 54744.10 88888.00 2013-10-09 05:35:29.750 282 12588.02 277.40 54744.10 88888.00 2013-10-09 05:35:29.875 282 12588.05 277.40 54744.12 88888.00 2013-10-09 05:35:30.000 282 12588.08 277.45 54744.12 88888.00 2013-10-09 05:35:30.125 282 12588.10 277.45 54744.12 88888.00 2013-10-09 05:35:30.250 282 12588.15 277.43 54744.10 88888.00 2013-10-09 05:35:30.375 282 12588.15 277.40 54744.07 88888.00 2013-10-09 05:35:30.500 282 12588.12 277.43 54744.07 88888.00 2013-10-09 05:35:30.625 282 12588.17 277.45 54744.07 88888.00 2013-10-09 05:35:30.750 282 12588.12 277.45 54744.10 88888.00 2013-10-09 05:35:30.875 282 12588.08 277.43 54744.05 88888.00 2013-10-09 05:35:31.000 282 12588.08 277.43 54744.03 88888.00 2013-10-09 05:35:31.125 282 12588.10 277.43 54744.03 88888.00 2013-10-09 05:35:31.250 282 12588.08 277.43 54744.03 88888.00 2013-10-09 05:35:31.375 282 12588.15 277.45 54744.00 88888.00 2013-10-09 05:35:31.500 282 12588.15 277.45 54744.03 88888.00 2013-10-09 05:35:31.625 282 12588.17 277.45 54744.00 88888.00 2013-10-09 05:35:31.750 282 12588.20 277.45 54743.97 88888.00 2013-10-09 05:35:31.875 282 12588.23 277.43 54743.97 88888.00 2013-10-09 05:35:32.000 282 12588.23 277.43 54743.95 88888.00 2013-10-09 05:35:32.125 282 12588.25 277.45 54743.95 88888.00 2013-10-09 05:35:32.250 282 12588.25 277.45 54743.93 88888.00 2013-10-09 05:35:32.375 282 12588.27 277.45 54743.93 88888.00 2013-10-09 05:35:32.500 282 12588.27 277.45 54743.93 88888.00 2013-10-09 05:35:32.625 282 12588.30 277.48 54743.93 88888.00 2013-10-09 05:35:32.750 282 12588.30 277.50 54743.93 88888.00 2013-10-09 05:35:32.875 282 12588.33 277.50 54743.90 88888.00 2013-10-09 05:35:33.000 282 12588.33 277.48 54743.90 88888.00 2013-10-09 05:35:33.125 282 12588.35 277.45 54743.88 88888.00 2013-10-09 05:35:33.250 282 12588.27 277.48 54743.90 88888.00 2013-10-09 05:35:33.375 282 12588.35 277.52 54743.88 88888.00 2013-10-09 05:35:33.500 282 12588.35 277.50 54743.90 88888.00 2013-10-09 05:35:33.625 282 12588.40 277.48 54743.85 88888.00 2013-10-09 05:35:33.750 282 12588.40 277.48 54743.82 88888.00 2013-10-09 05:35:33.875 282 12588.35 277.48 54743.80 88888.00 2013-10-09 05:35:34.000 282 12588.38 277.52 54743.80 88888.00 2013-10-09 05:35:34.125 282 12588.45 277.50 54743.80 88888.00 2013-10-09 05:35:34.250 282 12588.50 277.48 54743.78 88888.00 2013-10-09 05:35:34.375 282 12588.52 277.50 54743.78 88888.00 2013-10-09 05:35:34.500 282 12588.52 277.52 54743.80 88888.00 2013-10-09 05:35:34.625 282 12588.50 277.52 54743.78 88888.00 2013-10-09 05:35:34.750 282 12588.52 277.50 54743.80 88888.00 2013-10-09 05:35:34.875 282 12588.55 277.52 54743.78 88888.00 2013-10-09 05:35:35.000 282 12588.58 277.52 54743.75 88888.00 2013-10-09 05:35:35.125 282 12588.55 277.50 54743.75 88888.00 2013-10-09 05:35:35.250 282 12588.55 277.43 54743.75 88888.00 2013-10-09 05:35:35.375 282 12588.60 277.48 54743.75 88888.00 2013-10-09 05:35:35.500 282 12588.58 277.48 54743.70 88888.00 2013-10-09 05:35:35.625 282 12588.58 277.48 54743.70 88888.00 2013-10-09 05:35:35.750 282 12588.58 277.45 54743.70 88888.00 2013-10-09 05:35:35.875 282 12588.58 277.43 54743.68 88888.00 2013-10-09 05:35:36.000 282 12588.60 277.45 54743.68 88888.00 2013-10-09 05:35:36.125 282 12588.60 277.48 54743.62 88888.00 2013-10-09 05:35:36.250 282 12588.55 277.45 54743.62 88888.00 2013-10-09 05:35:36.375 282 12588.60 277.45 54743.65 88888.00 2013-10-09 05:35:36.500 282 12588.60 277.45 54743.62 88888.00 2013-10-09 05:35:36.625 282 12588.58 277.43 54743.60 88888.00 2013-10-09 05:35:36.750 282 12588.55 277.40 54743.62 88888.00 2013-10-09 05:35:36.875 282 12588.55 277.43 54743.62 88888.00 2013-10-09 05:35:37.000 282 12588.60 277.45 54743.62 88888.00 2013-10-09 05:35:37.125 282 12588.62 277.40 54743.60 88888.00 2013-10-09 05:35:37.250 282 12588.58 277.38 54743.62 88888.00 2013-10-09 05:35:37.375 282 12588.67 277.43 54743.60 88888.00 2013-10-09 05:35:37.500 282 12588.67 277.43 54743.60 88888.00 2013-10-09 05:35:37.625 282 12588.67 277.40 54743.57 88888.00 2013-10-09 05:35:37.750 282 12588.70 277.43 54743.60 88888.00 2013-10-09 05:35:37.875 282 12588.65 277.43 54743.60 88888.00 2013-10-09 05:35:38.000 282 12588.70 277.40 54743.60 88888.00 2013-10-09 05:35:38.125 282 12588.70 277.38 54743.60 88888.00 2013-10-09 05:35:38.250 282 12588.65 277.32 54743.57 88888.00 2013-10-09 05:35:38.375 282 12588.70 277.32 54743.57 88888.00 2013-10-09 05:35:38.500 282 12588.70 277.38 54743.57 88888.00 2013-10-09 05:35:38.625 282 12588.73 277.38 54743.57 88888.00 2013-10-09 05:35:38.750 282 12588.73 277.40 54743.55 88888.00 2013-10-09 05:35:38.875 282 12588.75 277.38 54743.53 88888.00 2013-10-09 05:35:39.000 282 12588.80 277.38 54743.55 88888.00 2013-10-09 05:35:39.125 282 12588.80 277.35 54743.55 88888.00 2013-10-09 05:35:39.250 282 12588.75 277.32 54743.53 88888.00 2013-10-09 05:35:39.375 282 12588.77 277.35 54743.53 88888.00 2013-10-09 05:35:39.500 282 12588.75 277.35 54743.53 88888.00 2013-10-09 05:35:39.625 282 12588.73 277.38 54743.47 88888.00 2013-10-09 05:35:39.750 282 12588.75 277.35 54743.50 88888.00 2013-10-09 05:35:39.875 282 12588.77 277.32 54743.50 88888.00 2013-10-09 05:35:40.000 282 12588.80 277.32 54743.47 88888.00 2013-10-09 05:35:40.125 282 12588.83 277.38 54743.47 88888.00 2013-10-09 05:35:40.250 282 12588.80 277.32 54743.47 88888.00 2013-10-09 05:35:40.375 282 12588.85 277.35 54743.45 88888.00 2013-10-09 05:35:40.500 282 12588.90 277.32 54743.43 88888.00 2013-10-09 05:35:40.625 282 12588.88 277.32 54743.40 88888.00 2013-10-09 05:35:40.750 282 12588.85 277.32 54743.43 88888.00 2013-10-09 05:35:40.875 282 12588.80 277.32 54743.43 88888.00 2013-10-09 05:35:41.000 282 12588.75 277.32 54743.40 88888.00 2013-10-09 05:35:41.125 282 12588.85 277.38 54743.43 88888.00 2013-10-09 05:35:41.250 282 12588.85 277.32 54743.38 88888.00 2013-10-09 05:35:41.375 282 12588.85 277.32 54743.35 88888.00 2013-10-09 05:35:41.500 282 12588.85 277.32 54743.35 88888.00 2013-10-09 05:35:41.625 282 12588.88 277.35 54743.40 88888.00 2013-10-09 05:35:41.750 282 12588.90 277.35 54743.38 88888.00 2013-10-09 05:35:41.875 282 12588.90 277.35 54743.35 88888.00 2013-10-09 05:35:42.000 282 12588.85 277.32 54743.32 88888.00 2013-10-09 05:35:42.125 282 12588.77 277.32 54743.30 88888.00 2013-10-09 05:35:42.250 282 12588.77 277.32 54743.30 88888.00 2013-10-09 05:35:42.375 282 12588.83 277.35 54743.30 88888.00 2013-10-09 05:35:42.500 282 12588.90 277.32 54743.30 88888.00 2013-10-09 05:35:42.625 282 12588.95 277.35 54743.32 88888.00 2013-10-09 05:35:42.750 282 12588.92 277.35 54743.30 88888.00 2013-10-09 05:35:42.875 282 12588.85 277.32 54743.30 88888.00 2013-10-09 05:35:43.000 282 12588.83 277.32 54743.28 88888.00 2013-10-09 05:35:43.125 282 12588.83 277.32 54743.28 88888.00 2013-10-09 05:35:43.250 282 12588.88 277.32 54743.30 88888.00 2013-10-09 05:35:43.375 282 12588.92 277.35 54743.30 88888.00 2013-10-09 05:35:43.500 282 12588.90 277.32 54743.25 88888.00 2013-10-09 05:35:43.625 282 12588.90 277.30 54743.25 88888.00 2013-10-09 05:35:43.750 282 12588.92 277.32 54743.22 88888.00 2013-10-09 05:35:43.875 282 12588.95 277.30 54743.20 88888.00 2013-10-09 05:35:44.000 282 12588.98 277.30 54743.22 88888.00 2013-10-09 05:35:44.125 282 12588.95 277.30 54743.25 88888.00 2013-10-09 05:35:44.250 282 12588.92 277.38 54743.25 88888.00 2013-10-09 05:35:44.375 282 12588.90 277.35 54743.22 88888.00 2013-10-09 05:35:44.500 282 12588.92 277.32 54743.20 88888.00 2013-10-09 05:35:44.625 282 12588.95 277.30 54743.20 88888.00 2013-10-09 05:35:44.750 282 12588.92 277.32 54743.20 88888.00 2013-10-09 05:35:44.875 282 12588.95 277.30 54743.20 88888.00 2013-10-09 05:35:45.000 282 12588.98 277.30 54743.18 88888.00 2013-10-09 05:35:45.125 282 12589.00 277.30 54743.20 88888.00 2013-10-09 05:35:45.250 282 12588.90 277.23 54743.18 88888.00 2013-10-09 05:35:45.375 282 12588.90 277.27 54743.15 88888.00 2013-10-09 05:35:45.500 282 12588.92 277.30 54743.15 88888.00 2013-10-09 05:35:45.625 282 12589.00 277.32 54743.12 88888.00 2013-10-09 05:35:45.750 282 12589.02 277.30 54743.15 88888.00 2013-10-09 05:35:45.875 282 12589.05 277.30 54743.12 88888.00 2013-10-09 05:35:46.000 282 12589.02 277.27 54743.10 88888.00 2013-10-09 05:35:46.125 282 12589.02 277.27 54743.10 88888.00 2013-10-09 05:35:46.250 282 12589.00 277.25 54743.10 88888.00 2013-10-09 05:35:46.375 282 12589.00 277.25 54743.10 88888.00 2013-10-09 05:35:46.500 282 12589.02 277.27 54743.12 88888.00 2013-10-09 05:35:46.625 282 12589.02 277.27 54743.10 88888.00 2013-10-09 05:35:46.750 282 12589.08 277.30 54743.10 88888.00 2013-10-09 05:35:46.875 282 12589.05 277.27 54743.10 88888.00 2013-10-09 05:35:47.000 282 12589.05 277.25 54743.07 88888.00 2013-10-09 05:35:47.125 282 12589.05 277.25 54743.07 88888.00 2013-10-09 05:35:47.250 282 12589.08 277.25 54743.10 88888.00 2013-10-09 05:35:47.375 282 12589.08 277.27 54743.07 88888.00 2013-10-09 05:35:47.500 282 12589.08 277.25 54743.07 88888.00 2013-10-09 05:35:47.625 282 12589.12 277.27 54743.07 88888.00 2013-10-09 05:35:47.750 282 12589.17 277.23 54743.05 88888.00 2013-10-09 05:35:47.875 282 12589.15 277.23 54743.05 88888.00 2013-10-09 05:35:48.000 282 12589.17 277.20 54743.05 88888.00 2013-10-09 05:35:48.125 282 12589.12 277.20 54743.03 88888.00 2013-10-09 05:35:48.250 282 12589.15 277.20 54743.00 88888.00 2013-10-09 05:35:48.375 282 12589.20 277.23 54742.97 88888.00 2013-10-09 05:35:48.500 282 12589.15 277.23 54742.97 88888.00 2013-10-09 05:35:48.625 282 12589.15 277.20 54743.00 88888.00 2013-10-09 05:35:48.750 282 12589.27 277.18 54742.95 88888.00 2013-10-09 05:35:48.875 282 12589.25 277.18 54742.97 88888.00 2013-10-09 05:35:49.000 282 12589.27 277.20 54742.97 88888.00 2013-10-09 05:35:49.125 282 12589.25 277.18 54742.97 88888.00 2013-10-09 05:35:49.250 282 12589.23 277.15 54742.97 88888.00 2013-10-09 05:35:49.375 282 12589.23 277.20 54742.95 88888.00 2013-10-09 05:35:49.500 282 12589.23 277.23 54742.97 88888.00 2013-10-09 05:35:49.625 282 12589.30 277.20 54742.95 88888.00 2013-10-09 05:35:49.750 282 12589.30 277.18 54742.93 88888.00 2013-10-09 05:35:49.875 282 12589.20 277.18 54742.90 88888.00 2013-10-09 05:35:50.000 282 12589.20 277.18 54742.90 88888.00 2013-10-09 05:35:50.125 282 12589.25 277.18 54742.93 88888.00 2013-10-09 05:35:50.250 282 12589.30 277.15 54742.93 88888.00 2013-10-09 05:35:50.375 282 12589.35 277.15 54742.90 88888.00 2013-10-09 05:35:50.500 282 12589.35 277.15 54742.88 88888.00 2013-10-09 05:35:50.625 282 12589.38 277.12 54742.90 88888.00 2013-10-09 05:35:50.750 282 12589.38 277.15 54742.88 88888.00 2013-10-09 05:35:50.875 282 12589.35 277.12 54742.85 88888.00 2013-10-09 05:35:51.000 282 12589.35 277.15 54742.82 88888.00 2013-10-09 05:35:51.125 282 12589.40 277.18 54742.88 88888.00 2013-10-09 05:35:51.250 282 12589.38 277.12 54742.85 88888.00 2013-10-09 05:35:51.375 282 12589.40 277.15 54742.85 88888.00 2013-10-09 05:35:51.500 282 12589.38 277.15 54742.85 88888.00 2013-10-09 05:35:51.625 282 12589.33 277.15 54742.85 88888.00 2013-10-09 05:35:51.750 282 12589.30 277.10 54742.85 88888.00 2013-10-09 05:35:51.875 282 12589.33 277.12 54742.85 88888.00 2013-10-09 05:35:52.000 282 12589.38 277.12 54742.82 88888.00 2013-10-09 05:35:52.125 282 12589.38 277.10 54742.82 88888.00 2013-10-09 05:35:52.250 282 12589.38 277.10 54742.82 88888.00 2013-10-09 05:35:52.375 282 12589.38 277.10 54742.80 88888.00 2013-10-09 05:35:52.500 282 12589.40 277.15 54742.78 88888.00 2013-10-09 05:35:52.625 282 12589.48 277.18 54742.82 88888.00 2013-10-09 05:35:52.750 282 12589.48 277.15 54742.82 88888.00 2013-10-09 05:35:52.875 282 12589.45 277.15 54742.80 88888.00 2013-10-09 05:35:53.000 282 12589.45 277.10 54742.78 88888.00 2013-10-09 05:35:53.125 282 12589.35 277.07 54742.78 88888.00 2013-10-09 05:35:53.250 282 12589.33 277.05 54742.80 88888.00 2013-10-09 05:35:53.375 282 12589.35 277.07 54742.80 88888.00 2013-10-09 05:35:53.500 282 12589.38 277.05 54742.75 88888.00 2013-10-09 05:35:53.625 282 12589.38 277.02 54742.75 88888.00 2013-10-09 05:35:53.750 282 12589.38 277.05 54742.72 88888.00 2013-10-09 05:35:53.875 282 12589.35 277.05 54742.72 88888.00 2013-10-09 05:35:54.000 282 12589.33 277.02 54742.70 88888.00 2013-10-09 05:35:54.125 282 12589.38 277.02 54742.72 88888.00 2013-10-09 05:35:54.250 282 12589.40 277.00 54742.72 88888.00 2013-10-09 05:35:54.375 282 12589.42 276.98 54742.72 88888.00 2013-10-09 05:35:54.500 282 12589.38 276.95 54742.75 88888.00 2013-10-09 05:35:54.625 282 12589.35 277.00 54742.75 88888.00 2013-10-09 05:35:54.750 282 12589.38 277.02 54742.75 88888.00 2013-10-09 05:35:54.875 282 12589.38 277.00 54742.75 88888.00 2013-10-09 05:35:55.000 282 12589.33 276.98 54742.72 88888.00 2013-10-09 05:35:55.125 282 12589.25 276.98 54742.70 88888.00 2013-10-09 05:35:55.250 282 12589.23 276.93 54742.72 88888.00 2013-10-09 05:35:55.375 282 12589.27 276.93 54742.75 88888.00 2013-10-09 05:35:55.500 282 12589.33 276.93 54742.75 88888.00 2013-10-09 05:35:55.625 282 12589.33 276.90 54742.70 88888.00 2013-10-09 05:35:55.750 282 12589.25 276.90 54742.68 88888.00 2013-10-09 05:35:55.875 282 12589.20 276.90 54742.68 88888.00 2013-10-09 05:35:56.000 282 12589.17 276.88 54742.68 88888.00 2013-10-09 05:35:56.125 282 12589.15 276.88 54742.68 88888.00 2013-10-09 05:35:56.250 282 12589.15 276.85 54742.68 88888.00 2013-10-09 05:35:56.375 282 12589.17 276.85 54742.68 88888.00 2013-10-09 05:35:56.500 282 12589.15 276.85 54742.65 88888.00 2013-10-09 05:35:56.625 282 12589.10 276.82 54742.68 88888.00 2013-10-09 05:35:56.750 282 12589.10 276.85 54742.68 88888.00 2013-10-09 05:35:56.875 282 12589.10 276.85 54742.68 88888.00 2013-10-09 05:35:57.000 282 12589.12 276.82 54742.68 88888.00 2013-10-09 05:35:57.125 282 12589.15 276.82 54742.68 88888.00 2013-10-09 05:35:57.250 282 12589.12 276.80 54742.68 88888.00 2013-10-09 05:35:57.375 282 12589.12 276.82 54742.70 88888.00 2013-10-09 05:35:57.500 282 12589.08 276.82 54742.68 88888.00 2013-10-09 05:35:57.625 282 12589.05 276.80 54742.68 88888.00 2013-10-09 05:35:57.750 282 12589.08 276.77 54742.68 88888.00 2013-10-09 05:35:57.875 282 12589.00 276.75 54742.68 88888.00 2013-10-09 05:35:58.000 282 12588.95 276.75 54742.62 88888.00 2013-10-09 05:35:58.125 282 12588.92 276.75 54742.65 88888.00 2013-10-09 05:35:58.250 282 12588.92 276.75 54742.65 88888.00 2013-10-09 05:35:58.375 282 12588.92 276.73 54742.68 88888.00 2013-10-09 05:35:58.500 282 12588.92 276.73 54742.68 88888.00 2013-10-09 05:35:58.625 282 12588.92 276.73 54742.70 88888.00 2013-10-09 05:35:58.750 282 12588.90 276.70 54742.70 88888.00 2013-10-09 05:35:58.875 282 12588.85 276.68 54742.65 88888.00 2013-10-09 05:35:59.000 282 12588.85 276.68 54742.65 88888.00 2013-10-09 05:35:59.125 282 12588.88 276.68 54742.68 88888.00 2013-10-09 05:35:59.250 282 12588.83 276.65 54742.65 88888.00 2013-10-09 05:35:59.375 282 12588.77 276.65 54742.65 88888.00 2013-10-09 05:35:59.500 282 12588.77 276.62 54742.62 88888.00 2013-10-09 05:35:59.625 282 12588.80 276.60 54742.62 88888.00 2013-10-09 05:35:59.750 282 12588.77 276.62 54742.62 88888.00 2013-10-09 05:35:59.875 282 12588.80 276.65 54742.65 88888.00 2013-10-09 05:36:00.000 282 12588.77 276.62 54742.62 88888.00 2013-10-09 05:36:00.125 282 12588.73 276.60 54742.62 88888.00 2013-10-09 05:36:00.250 282 12588.65 276.60 54742.62 88888.00 2013-10-09 05:36:00.375 282 12588.67 276.60 54742.62 88888.00 2013-10-09 05:36:00.500 282 12588.67 276.57 54742.62 88888.00 2013-10-09 05:36:00.625 282 12588.70 276.57 54742.62 88888.00 2013-10-09 05:36:00.750 282 12588.67 276.57 54742.62 88888.00 2013-10-09 05:36:00.875 282 12588.60 276.55 54742.60 88888.00 2013-10-09 05:36:01.000 282 12588.58 276.50 54742.60 88888.00 2013-10-09 05:36:01.125 282 12588.60 276.52 54742.60 88888.00 2013-10-09 05:36:01.250 282 12588.62 276.50 54742.62 88888.00 2013-10-09 05:36:01.375 282 12588.70 276.50 54742.60 88888.00 2013-10-09 05:36:01.500 282 12588.62 276.45 54742.57 88888.00 2013-10-09 05:36:01.625 282 12588.58 276.45 54742.55 88888.00 2013-10-09 05:36:01.750 282 12588.55 276.48 54742.53 88888.00 2013-10-09 05:36:01.875 282 12588.60 276.45 54742.55 88888.00 2013-10-09 05:36:02.000 282 12588.60 276.40 54742.57 88888.00 2013-10-09 05:36:02.125 282 12588.55 276.40 54742.60 88888.00 2013-10-09 05:36:02.250 282 12588.50 276.38 54742.55 88888.00 2013-10-09 05:36:02.375 282 12588.55 276.38 54742.55 88888.00 2013-10-09 05:36:02.500 282 12588.55 276.38 54742.55 88888.00 2013-10-09 05:36:02.625 282 12588.48 276.35 54742.55 88888.00 2013-10-09 05:36:02.750 282 12588.42 276.40 54742.55 88888.00 2013-10-09 05:36:02.875 282 12588.40 276.38 54742.57 88888.00 2013-10-09 05:36:03.000 282 12588.35 276.35 54742.53 88888.00 2013-10-09 05:36:03.125 282 12588.27 276.38 54742.55 88888.00 2013-10-09 05:36:03.250 282 12588.23 276.32 54742.55 88888.00 2013-10-09 05:36:03.375 282 12588.27 276.32 54742.53 88888.00 2013-10-09 05:36:03.500 282 12588.33 276.35 54742.55 88888.00 2013-10-09 05:36:03.625 282 12588.38 276.30 54742.55 88888.00 2013-10-09 05:36:03.750 282 12588.38 276.30 54742.57 88888.00 2013-10-09 05:36:03.875 282 12588.33 276.27 54742.55 88888.00 2013-10-09 05:36:04.000 282 12588.25 276.25 54742.53 88888.00 2013-10-09 05:36:04.125 282 12588.25 276.25 54742.53 88888.00 2013-10-09 05:36:04.250 282 12588.25 276.20 54742.53 88888.00 2013-10-09 05:36:04.375 282 12588.27 276.23 54742.50 88888.00 2013-10-09 05:36:04.500 282 12588.20 276.20 54742.53 88888.00 2013-10-09 05:36:04.625 282 12588.17 276.18 54742.53 88888.00 2013-10-09 05:36:04.750 282 12588.17 276.15 54742.53 88888.00 2013-10-09 05:36:04.875 282 12588.15 276.15 54742.50 88888.00 2013-10-09 05:36:05.000 282 12588.12 276.12 54742.50 88888.00 2013-10-09 05:36:05.125 282 12588.12 276.12 54742.50 88888.00 2013-10-09 05:36:05.250 282 12588.08 276.10 54742.53 88888.00 2013-10-09 05:36:05.375 282 12588.08 276.12 54742.50 88888.00 2013-10-09 05:36:05.500 282 12588.05 276.07 54742.50 88888.00 2013-10-09 05:36:05.625 282 12588.00 276.07 54742.50 88888.00 2013-10-09 05:36:05.750 282 12588.00 276.07 54742.50 88888.00 2013-10-09 05:36:05.875 282 12588.02 276.07 54742.50 88888.00 2013-10-09 05:36:06.000 282 12588.00 276.05 54742.47 88888.00 2013-10-09 05:36:06.125 282 12587.95 276.02 54742.45 88888.00 2013-10-09 05:36:06.250 282 12587.83 276.02 54742.45 88888.00 2013-10-09 05:36:06.375 282 12587.88 276.02 54742.47 88888.00 2013-10-09 05:36:06.500 282 12587.88 276.00 54742.47 88888.00 2013-10-09 05:36:06.625 282 12587.85 276.02 54742.47 88888.00 2013-10-09 05:36:06.750 282 12587.83 276.00 54742.47 88888.00 2013-10-09 05:36:06.875 282 12587.75 276.00 54742.45 88888.00 2013-10-09 05:36:07.000 282 12587.77 276.00 54742.45 88888.00 2013-10-09 05:36:07.125 282 12587.75 275.98 54742.45 88888.00 2013-10-09 05:36:07.250 282 12587.73 275.95 54742.43 88888.00 2013-10-09 05:36:07.375 282 12587.77 275.95 54742.43 88888.00 2013-10-09 05:36:07.500 282 12587.73 275.95 54742.43 88888.00 2013-10-09 05:36:07.625 282 12587.73 275.98 54742.43 88888.00 2013-10-09 05:36:07.750 282 12587.73 275.98 54742.43 88888.00 2013-10-09 05:36:07.875 282 12587.73 275.95 54742.40 88888.00 2013-10-09 05:36:08.000 282 12587.67 275.93 54742.38 88888.00 2013-10-09 05:36:08.125 282 12587.62 275.95 54742.40 88888.00 2013-10-09 05:36:08.250 282 12587.55 275.95 54742.40 88888.00 2013-10-09 05:36:08.375 282 12587.58 275.95 54742.38 88888.00 2013-10-09 05:36:08.500 282 12587.55 275.93 54742.35 88888.00 2013-10-09 05:36:08.625 282 12587.52 275.93 54742.38 88888.00 2013-10-09 05:36:08.750 282 12587.55 275.93 54742.38 88888.00 2013-10-09 05:36:08.875 282 12587.52 275.93 54742.38 88888.00 2013-10-09 05:36:09.000 282 12587.50 275.93 54742.38 88888.00 2013-10-09 05:36:09.125 282 12587.52 275.90 54742.38 88888.00 2013-10-09 05:36:09.250 282 12587.48 275.88 54742.38 88888.00 2013-10-09 05:36:09.375 282 12587.50 275.90 54742.38 88888.00 2013-10-09 05:36:09.500 282 12587.48 275.90 54742.40 88888.00 2013-10-09 05:36:09.625 282 12587.42 275.88 54742.40 88888.00 2013-10-09 05:36:09.750 282 12587.42 275.85 54742.38 88888.00 2013-10-09 05:36:09.875 282 12587.40 275.88 54742.38 88888.00 2013-10-09 05:36:10.000 282 12587.33 275.85 54742.35 88888.00 2013-10-09 05:36:10.125 282 12587.27 275.85 54742.35 88888.00 2013-10-09 05:36:10.250 282 12587.33 275.82 54742.38 88888.00 2013-10-09 05:36:10.375 282 12587.35 275.80 54742.38 88888.00 2013-10-09 05:36:10.500 282 12587.33 275.77 54742.35 88888.00 2013-10-09 05:36:10.625 282 12587.30 275.80 54742.32 88888.00 2013-10-09 05:36:10.750 282 12587.27 275.80 54742.32 88888.00 2013-10-09 05:36:10.875 282 12587.23 275.80 54742.32 88888.00 2013-10-09 05:36:11.000 282 12587.23 275.82 54742.32 88888.00 2013-10-09 05:36:11.125 282 12587.25 275.82 54742.32 88888.00 2013-10-09 05:36:11.250 282 12587.23 275.80 54742.30 88888.00 2013-10-09 05:36:11.375 282 12587.23 275.77 54742.30 88888.00 2013-10-09 05:36:11.500 282 12587.20 275.77 54742.30 88888.00 2013-10-09 05:36:11.625 282 12587.15 275.77 54742.30 88888.00 2013-10-09 05:36:11.750 282 12587.12 275.75 54742.28 88888.00 2013-10-09 05:36:11.875 282 12587.10 275.75 54742.25 88888.00 2013-10-09 05:36:12.000 282 12587.08 275.75 54742.28 88888.00 2013-10-09 05:36:12.125 282 12587.10 275.73 54742.28 88888.00 2013-10-09 05:36:12.250 282 12587.02 275.73 54742.25 88888.00 2013-10-09 05:36:12.375 282 12587.08 275.73 54742.25 88888.00 2013-10-09 05:36:12.500 282 12587.12 275.70 54742.25 88888.00 2013-10-09 05:36:12.625 282 12587.08 275.70 54742.22 88888.00 2013-10-09 05:36:12.750 282 12587.02 275.68 54742.25 88888.00 2013-10-09 05:36:12.875 282 12586.92 275.70 54742.25 88888.00 2013-10-09 05:36:13.000 282 12586.88 275.68 54742.25 88888.00 2013-10-09 05:36:13.125 282 12586.92 275.70 54742.25 88888.00 2013-10-09 05:36:13.250 282 12587.00 275.68 54742.22 88888.00 2013-10-09 05:36:13.375 282 12587.05 275.68 54742.22 88888.00 2013-10-09 05:36:13.500 282 12587.00 275.70 54742.22 88888.00 2013-10-09 05:36:13.625 282 12587.00 275.68 54742.20 88888.00 2013-10-09 05:36:13.750 282 12586.95 275.70 54742.20 88888.00 2013-10-09 05:36:13.875 282 12586.95 275.68 54742.20 88888.00 2013-10-09 05:36:14.000 282 12586.90 275.68 54742.18 88888.00 2013-10-09 05:36:14.125 282 12586.90 275.70 54742.18 88888.00 2013-10-09 05:36:14.250 282 12586.92 275.70 54742.15 88888.00 2013-10-09 05:36:14.375 282 12586.95 275.68 54742.12 88888.00 2013-10-09 05:36:14.500 282 12586.92 275.70 54742.12 88888.00 2013-10-09 05:36:14.625 282 12586.90 275.73 54742.12 88888.00 2013-10-09 05:36:14.750 282 12586.88 275.73 54742.12 88888.00 2013-10-09 05:36:14.875 282 12586.90 275.73 54742.10 88888.00 2013-10-09 05:36:15.000 282 12586.90 275.73 54742.07 88888.00 2013-10-09 05:36:15.125 282 12586.83 275.70 54742.07 88888.00 2013-10-09 05:36:15.250 282 12586.77 275.73 54742.07 88888.00 2013-10-09 05:36:15.375 282 12586.85 275.75 54742.05 88888.00 2013-10-09 05:36:15.500 282 12586.90 275.73 54742.05 88888.00 2013-10-09 05:36:15.625 282 12586.92 275.73 54742.03 88888.00 2013-10-09 05:36:15.750 282 12586.90 275.70 54742.00 88888.00 2013-10-09 05:36:15.875 282 12586.85 275.70 54742.00 88888.00 2013-10-09 05:36:16.000 282 12586.90 275.68 54742.00 88888.00 2013-10-09 05:36:16.125 282 12586.85 275.68 54742.00 88888.00 2013-10-09 05:36:16.250 282 12586.75 275.68 54741.97 88888.00 2013-10-09 05:36:16.375 282 12586.75 275.68 54741.97 88888.00 2013-10-09 05:36:16.500 282 12586.77 275.70 54742.00 88888.00 2013-10-09 05:36:16.625 282 12586.80 275.70 54741.97 88888.00 2013-10-09 05:36:16.750 282 12586.80 275.68 54741.95 88888.00 2013-10-09 05:36:16.875 282 12586.77 275.70 54741.93 88888.00 2013-10-09 05:36:17.000 282 12586.80 275.70 54741.93 88888.00 2013-10-09 05:36:17.125 282 12586.77 275.68 54741.90 88888.00 2013-10-09 05:36:17.250 282 12586.70 275.70 54741.93 88888.00 2013-10-09 05:36:17.375 282 12586.75 275.73 54741.90 88888.00 2013-10-09 05:36:17.500 282 12586.77 275.75 54741.90 88888.00 2013-10-09 05:36:17.625 282 12586.73 275.75 54741.88 88888.00 2013-10-09 05:36:17.750 282 12586.75 275.75 54741.88 88888.00 2013-10-09 05:36:17.875 282 12586.75 275.73 54741.88 88888.00 2013-10-09 05:36:18.000 282 12586.80 275.75 54741.88 88888.00 2013-10-09 05:36:18.125 282 12586.85 275.77 54741.85 88888.00 2013-10-09 05:36:18.250 282 12586.80 275.73 54741.85 88888.00 2013-10-09 05:36:18.375 282 12586.92 275.77 54741.85 88888.00 2013-10-09 05:36:18.500 282 12586.90 275.77 54741.82 88888.00 2013-10-09 05:36:18.625 282 12586.83 275.75 54741.80 88888.00 2013-10-09 05:36:18.750 282 12586.80 275.75 54741.75 88888.00 2013-10-09 05:36:18.875 282 12586.83 275.73 54741.78 88888.00 2013-10-09 05:36:19.000 282 12586.85 275.75 54741.75 88888.00 2013-10-09 05:36:19.125 282 12586.83 275.75 54741.78 88888.00 2013-10-09 05:36:19.250 282 12586.83 275.70 54741.80 88888.00 2013-10-09 05:36:19.375 282 12586.90 275.73 54741.78 88888.00 2013-10-09 05:36:19.500 282 12586.92 275.75 54741.78 88888.00 2013-10-09 05:36:19.625 282 12586.88 275.75 54741.72 88888.00 2013-10-09 05:36:19.750 282 12586.85 275.77 54741.75 88888.00 2013-10-09 05:36:19.875 282 12586.85 275.75 54741.75 88888.00 2013-10-09 05:36:20.000 282 12586.83 275.75 54741.70 88888.00 2013-10-09 05:36:20.125 282 12586.80 275.75 54741.72 88888.00 2013-10-09 05:36:20.250 282 12586.77 275.75 54741.72 88888.00 2013-10-09 05:36:20.375 282 12586.80 275.75 54741.68 88888.00 2013-10-09 05:36:20.500 282 12586.75 275.75 54741.68 88888.00 2013-10-09 05:36:20.625 282 12586.77 275.73 54741.68 88888.00 2013-10-09 05:36:20.750 282 12586.83 275.75 54741.65 88888.00 2013-10-09 05:36:20.875 282 12586.83 275.75 54741.65 88888.00 2013-10-09 05:36:21.000 282 12586.83 275.73 54741.68 88888.00 2013-10-09 05:36:21.125 282 12586.83 275.75 54741.68 88888.00 2013-10-09 05:36:21.250 282 12586.73 275.73 54741.65 88888.00 2013-10-09 05:36:21.375 282 12586.73 275.73 54741.65 88888.00 2013-10-09 05:36:21.500 282 12586.77 275.73 54741.62 88888.00 2013-10-09 05:36:21.625 282 12586.83 275.75 54741.62 88888.00 2013-10-09 05:36:21.750 282 12586.85 275.73 54741.62 88888.00 2013-10-09 05:36:21.875 282 12586.83 275.73 54741.60 88888.00 2013-10-09 05:36:22.000 282 12586.83 275.73 54741.57 88888.00 2013-10-09 05:36:22.125 282 12586.73 275.73 54741.62 88888.00 2013-10-09 05:36:22.250 282 12586.67 275.73 54741.60 88888.00 2013-10-09 05:36:22.375 282 12586.67 275.73 54741.60 88888.00 2013-10-09 05:36:22.500 282 12586.65 275.75 54741.55 88888.00 2013-10-09 05:36:22.625 282 12586.65 275.75 54741.55 88888.00 2013-10-09 05:36:22.750 282 12586.65 275.73 54741.55 88888.00 2013-10-09 05:36:22.875 282 12586.65 275.73 54741.55 88888.00 2013-10-09 05:36:23.000 282 12586.67 275.73 54741.55 88888.00 2013-10-09 05:36:23.125 282 12586.65 275.70 54741.57 88888.00 2013-10-09 05:36:23.250 282 12586.62 275.70 54741.55 88888.00 2013-10-09 05:36:23.375 282 12586.58 275.70 54741.55 88888.00 2013-10-09 05:36:23.500 282 12586.50 275.70 54741.55 88888.00 2013-10-09 05:36:23.625 282 12586.48 275.68 54741.53 88888.00 2013-10-09 05:36:23.750 282 12586.50 275.70 54741.53 88888.00 2013-10-09 05:36:23.875 282 12586.52 275.73 54741.53 88888.00 2013-10-09 05:36:24.000 282 12586.55 275.70 54741.50 88888.00 2013-10-09 05:36:24.125 282 12586.55 275.70 54741.50 88888.00 2013-10-09 05:36:24.250 282 12586.48 275.70 54741.47 88888.00 2013-10-09 05:36:24.375 282 12586.48 275.70 54741.47 88888.00 2013-10-09 05:36:24.500 282 12586.48 275.70 54741.47 88888.00 2013-10-09 05:36:24.625 282 12586.48 275.75 54741.47 88888.00 2013-10-09 05:36:24.750 282 12586.45 275.77 54741.45 88888.00 2013-10-09 05:36:24.875 282 12586.45 275.75 54741.47 88888.00 2013-10-09 05:36:25.000 282 12586.42 275.73 54741.45 88888.00 2013-10-09 05:36:25.125 282 12586.42 275.75 54741.43 88888.00 2013-10-09 05:36:25.250 282 12586.42 275.73 54741.43 88888.00 2013-10-09 05:36:25.375 282 12586.45 275.70 54741.40 88888.00 2013-10-09 05:36:25.500 282 12586.40 275.73 54741.43 88888.00 2013-10-09 05:36:25.625 282 12586.42 275.75 54741.43 88888.00 2013-10-09 05:36:25.750 282 12586.48 275.73 54741.40 88888.00 2013-10-09 05:36:25.875 282 12586.45 275.70 54741.38 88888.00 2013-10-09 05:36:26.000 282 12586.42 275.68 54741.38 88888.00 2013-10-09 05:36:26.125 282 12586.45 275.75 54741.40 88888.00 2013-10-09 05:36:26.250 282 12586.48 275.75 54741.35 88888.00 2013-10-09 05:36:26.375 282 12586.45 275.75 54741.35 88888.00 2013-10-09 05:36:26.500 282 12586.42 275.73 54741.32 88888.00 2013-10-09 05:36:26.625 282 12586.42 275.70 54741.30 88888.00 2013-10-09 05:36:26.750 282 12586.45 275.70 54741.30 88888.00 2013-10-09 05:36:26.875 282 12586.50 275.73 54741.30 88888.00 2013-10-09 05:36:27.000 282 12586.52 275.73 54741.28 88888.00 2013-10-09 05:36:27.125 282 12586.58 275.73 54741.28 88888.00 2013-10-09 05:36:27.250 282 12586.55 275.75 54741.25 88888.00 2013-10-09 05:36:27.375 282 12586.55 275.75 54741.22 88888.00 2013-10-09 05:36:27.500 282 12586.52 275.75 54741.22 88888.00 2013-10-09 05:36:27.625 282 12586.52 275.77 54741.20 88888.00 2013-10-09 05:36:27.750 282 12586.50 275.75 54741.20 88888.00 2013-10-09 05:36:27.875 282 12586.45 275.73 54741.18 88888.00 2013-10-09 05:36:28.000 282 12586.50 275.73 54741.15 88888.00 2013-10-09 05:36:28.125 282 12586.48 275.77 54741.12 88888.00 2013-10-09 05:36:28.250 282 12586.48 275.77 54741.15 88888.00 2013-10-09 05:36:28.375 282 12586.52 275.77 54741.12 88888.00 2013-10-09 05:36:28.500 282 12586.55 275.75 54741.10 88888.00 2013-10-09 05:36:28.625 282 12586.58 275.77 54741.10 88888.00 2013-10-09 05:36:28.750 282 12586.58 275.80 54741.10 88888.00 2013-10-09 05:36:28.875 282 12586.52 275.80 54741.10 88888.00 2013-10-09 05:36:29.000 282 12586.50 275.82 54741.05 88888.00 2013-10-09 05:36:29.125 282 12586.45 275.82 54741.03 88888.00 2013-10-09 05:36:29.250 282 12586.42 275.80 54741.03 88888.00 2013-10-09 05:36:29.375 282 12586.50 275.82 54741.00 88888.00 2013-10-09 05:36:29.500 282 12586.58 275.82 54741.00 88888.00 2013-10-09 05:36:29.625 282 12586.58 275.80 54741.03 88888.00 2013-10-09 05:36:29.750 282 12586.60 275.80 54741.00 88888.00 2013-10-09 05:36:29.875 282 12586.58 275.80 54740.97 88888.00 2013-10-09 05:36:30.000 282 12586.52 275.80 54740.95 88888.00 2013-10-09 05:36:30.125 282 12586.55 275.82 54740.95 88888.00 2013-10-09 05:36:30.250 282 12586.52 275.85 54740.95 88888.00 2013-10-09 05:36:30.375 282 12586.58 275.85 54740.93 88888.00 2013-10-09 05:36:30.500 282 12586.58 275.85 54740.90 88888.00 2013-10-09 05:36:30.625 282 12586.52 275.85 54740.90 88888.00 2013-10-09 05:36:30.750 282 12586.45 275.88 54740.88 88888.00 2013-10-09 05:36:30.875 282 12586.48 275.90 54740.85 88888.00 2013-10-09 05:36:31.000 282 12586.55 275.90 54740.85 88888.00 2013-10-09 05:36:31.125 282 12586.55 275.88 54740.85 88888.00 2013-10-09 05:36:31.250 282 12586.60 275.88 54740.85 88888.00 2013-10-09 05:36:31.375 282 12586.70 275.88 54740.82 88888.00 2013-10-09 05:36:31.500 282 12586.62 275.88 54740.82 88888.00 2013-10-09 05:36:31.625 282 12586.60 275.90 54740.85 88888.00 2013-10-09 05:36:31.750 282 12586.60 275.90 54740.82 88888.00 2013-10-09 05:36:31.875 282 12586.60 275.93 54740.80 88888.00 2013-10-09 05:36:32.000 282 12586.60 275.93 54740.78 88888.00 2013-10-09 05:36:32.125 282 12586.62 275.93 54740.78 88888.00 2013-10-09 05:36:32.250 282 12586.60 275.93 54740.78 88888.00 2013-10-09 05:36:32.375 282 12586.55 275.95 54740.78 88888.00 2013-10-09 05:36:32.500 282 12586.52 275.93 54740.78 88888.00 2013-10-09 05:36:32.625 282 12586.50 275.95 54740.78 88888.00 2013-10-09 05:36:32.750 282 12586.55 275.98 54740.75 88888.00 2013-10-09 05:36:32.875 282 12586.52 275.95 54740.72 88888.00 2013-10-09 05:36:33.000 282 12586.52 275.95 54740.70 88888.00 2013-10-09 05:36:33.125 282 12586.58 275.98 54740.70 88888.00 2013-10-09 05:36:33.250 282 12586.58 275.95 54740.70 88888.00 2013-10-09 05:36:33.375 282 12586.60 275.95 54740.68 88888.00 2013-10-09 05:36:33.500 282 12586.55 275.95 54740.68 88888.00 2013-10-09 05:36:33.625 282 12586.58 276.00 54740.68 88888.00 2013-10-09 05:36:33.750 282 12586.60 276.00 54740.65 88888.00 2013-10-09 05:36:33.875 282 12586.60 275.98 54740.65 88888.00 2013-10-09 05:36:34.000 282 12586.60 275.95 54740.60 88888.00 2013-10-09 05:36:34.125 282 12586.62 275.98 54740.60 88888.00 2013-10-09 05:36:34.250 282 12586.67 275.98 54740.60 88888.00 2013-10-09 05:36:34.375 282 12586.77 276.02 54740.57 88888.00 2013-10-09 05:36:34.500 282 12586.77 276.02 54740.55 88888.00 2013-10-09 05:36:34.625 282 12586.73 276.02 54740.53 88888.00 2013-10-09 05:36:34.750 282 12586.70 276.07 54740.50 88888.00 2013-10-09 05:36:34.875 282 12586.65 276.05 54740.50 88888.00 2013-10-09 05:36:35.000 282 12586.65 276.00 54740.50 88888.00 2013-10-09 05:36:35.125 282 12586.67 276.02 54740.47 88888.00 2013-10-09 05:36:35.250 282 12586.62 276.02 54740.47 88888.00 2013-10-09 05:36:35.375 282 12586.65 276.02 54740.45 88888.00 2013-10-09 05:36:35.500 282 12586.65 276.05 54740.47 88888.00 2013-10-09 05:36:35.625 282 12586.62 276.05 54740.45 88888.00 2013-10-09 05:36:35.750 282 12586.58 276.07 54740.47 88888.00 2013-10-09 05:36:35.875 282 12586.62 276.07 54740.45 88888.00 2013-10-09 05:36:36.000 282 12586.62 276.05 54740.43 88888.00 2013-10-09 05:36:36.125 282 12586.70 276.07 54740.43 88888.00 2013-10-09 05:36:36.250 282 12586.73 276.10 54740.40 88888.00 2013-10-09 05:36:36.375 282 12586.67 276.10 54740.38 88888.00 2013-10-09 05:36:36.500 282 12586.65 276.10 54740.35 88888.00 2013-10-09 05:36:36.625 282 12586.73 276.10 54740.32 88888.00 2013-10-09 05:36:36.750 282 12586.77 276.12 54740.32 88888.00 2013-10-09 05:36:36.875 282 12586.77 276.10 54740.32 88888.00 2013-10-09 05:36:37.000 282 12586.80 276.10 54740.30 88888.00 2013-10-09 05:36:37.125 282 12586.77 276.12 54740.28 88888.00 2013-10-09 05:36:37.250 282 12586.73 276.12 54740.28 88888.00 2013-10-09 05:36:37.375 282 12586.70 276.15 54740.22 88888.00 2013-10-09 05:36:37.500 282 12586.73 276.15 54740.28 88888.00 2013-10-09 05:36:37.625 282 12586.80 276.15 54740.28 88888.00 2013-10-09 05:36:37.750 282 12586.88 276.15 54740.25 88888.00 2013-10-09 05:36:37.875 282 12586.77 276.12 54740.22 88888.00 2013-10-09 05:36:38.000 282 12586.67 276.15 54740.20 88888.00 2013-10-09 05:36:38.125 282 12586.70 276.15 54740.20 88888.00 2013-10-09 05:36:38.250 282 12586.77 276.12 54740.18 88888.00 2013-10-09 05:36:38.375 282 12586.83 276.15 54740.15 88888.00 2013-10-09 05:36:38.500 282 12586.77 276.15 54740.18 88888.00 2013-10-09 05:36:38.625 282 12586.80 276.15 54740.18 88888.00 2013-10-09 05:36:38.750 282 12586.85 276.15 54740.15 88888.00 2013-10-09 05:36:38.875 282 12586.83 276.15 54740.12 88888.00 2013-10-09 05:36:39.000 282 12586.83 276.18 54740.10 88888.00 2013-10-09 05:36:39.125 282 12586.83 276.20 54740.10 88888.00 2013-10-09 05:36:39.250 282 12586.83 276.23 54740.10 88888.00 2013-10-09 05:36:39.375 282 12586.88 276.20 54740.07 88888.00 2013-10-09 05:36:39.500 282 12586.92 276.20 54740.07 88888.00 2013-10-09 05:36:39.625 282 12586.98 276.23 54740.07 88888.00 2013-10-09 05:36:39.750 282 12586.95 276.23 54740.05 88888.00 2013-10-09 05:36:39.875 282 12586.92 276.23 54740.03 88888.00 2013-10-09 05:36:40.000 282 12586.92 276.23 54740.00 88888.00 2013-10-09 05:36:40.125 282 12586.95 276.20 54740.03 88888.00 2013-10-09 05:36:40.250 282 12586.90 276.23 54740.00 88888.00 2013-10-09 05:36:40.375 282 12586.90 276.23 54740.00 88888.00 2013-10-09 05:36:40.500 282 12586.95 276.23 54739.95 88888.00 2013-10-09 05:36:40.625 282 12586.92 276.25 54739.95 88888.00 2013-10-09 05:36:40.750 282 12586.90 276.25 54739.97 88888.00 2013-10-09 05:36:40.875 282 12586.88 276.25 54739.95 88888.00 2013-10-09 05:36:41.000 282 12586.92 276.25 54739.93 88888.00 2013-10-09 05:36:41.125 282 12586.95 276.25 54739.93 88888.00 2013-10-09 05:36:41.250 282 12586.95 276.23 54739.93 88888.00 2013-10-09 05:36:41.375 282 12586.95 276.25 54739.90 88888.00 2013-10-09 05:36:41.500 282 12586.92 276.23 54739.88 88888.00 2013-10-09 05:36:41.625 282 12586.98 276.27 54739.88 88888.00 2013-10-09 05:36:41.750 282 12587.00 276.30 54739.85 88888.00 2013-10-09 05:36:41.875 282 12587.00 276.30 54739.82 88888.00 2013-10-09 05:36:42.000 282 12586.95 276.30 54739.82 88888.00 2013-10-09 05:36:42.125 282 12586.95 276.32 54739.80 88888.00 2013-10-09 05:36:42.250 282 12587.00 276.30 54739.80 88888.00 2013-10-09 05:36:42.375 282 12587.00 276.30 54739.80 88888.00 2013-10-09 05:36:42.500 282 12586.98 276.32 54739.78 88888.00 2013-10-09 05:36:42.625 282 12586.92 276.32 54739.75 88888.00 2013-10-09 05:36:42.750 282 12586.98 276.38 54739.75 88888.00 2013-10-09 05:36:42.875 282 12587.02 276.35 54739.75 88888.00 2013-10-09 05:36:43.000 282 12587.05 276.40 54739.70 88888.00 2013-10-09 05:36:43.125 282 12587.00 276.40 54739.68 88888.00 2013-10-09 05:36:43.250 282 12587.05 276.38 54739.68 88888.00 2013-10-09 05:36:43.375 282 12587.12 276.43 54739.68 88888.00 2013-10-09 05:36:43.500 282 12587.10 276.43 54739.65 88888.00 2013-10-09 05:36:43.625 282 12587.08 276.40 54739.62 88888.00 2013-10-09 05:36:43.750 282 12587.08 276.40 54739.60 88888.00 2013-10-09 05:36:43.875 282 12587.08 276.43 54739.60 88888.00 2013-10-09 05:36:44.000 282 12587.12 276.43 54739.57 88888.00 2013-10-09 05:36:44.125 282 12587.12 276.45 54739.60 88888.00 2013-10-09 05:36:44.250 282 12587.10 276.45 54739.57 88888.00 2013-10-09 05:36:44.375 282 12587.15 276.45 54739.55 88888.00 2013-10-09 05:36:44.500 282 12587.17 276.48 54739.53 88888.00 2013-10-09 05:36:44.625 282 12587.15 276.48 54739.55 88888.00 2013-10-09 05:36:44.750 282 12587.10 276.50 54739.55 88888.00 2013-10-09 05:36:44.875 282 12587.10 276.48 54739.50 88888.00 2013-10-09 05:36:45.000 282 12587.15 276.50 54739.50 88888.00 2013-10-09 05:36:45.125 282 12587.15 276.50 54739.53 88888.00 2013-10-09 05:36:45.250 282 12587.08 276.48 54739.50 88888.00 2013-10-09 05:36:45.375 282 12587.10 276.48 54739.47 88888.00 2013-10-09 05:36:45.500 282 12587.15 276.52 54739.47 88888.00 2013-10-09 05:36:45.625 282 12587.12 276.52 54739.47 88888.00 2013-10-09 05:36:45.750 282 12587.12 276.52 54739.45 88888.00 2013-10-09 05:36:45.875 282 12587.15 276.55 54739.43 88888.00 2013-10-09 05:36:46.000 282 12587.10 276.55 54739.43 88888.00 2013-10-09 05:36:46.125 282 12587.10 276.55 54739.45 88888.00 2013-10-09 05:36:46.250 282 12587.12 276.55 54739.43 88888.00 2013-10-09 05:36:46.375 282 12587.15 276.55 54739.40 88888.00 2013-10-09 05:36:46.500 282 12587.12 276.55 54739.38 88888.00 2013-10-09 05:36:46.625 282 12587.05 276.55 54739.35 88888.00 2013-10-09 05:36:46.750 282 12587.10 276.55 54739.35 88888.00 2013-10-09 05:36:46.875 282 12587.15 276.57 54739.30 88888.00 2013-10-09 05:36:47.000 282 12587.20 276.60 54739.30 88888.00 2013-10-09 05:36:47.125 282 12587.23 276.60 54739.32 88888.00 2013-10-09 05:36:47.250 282 12587.20 276.57 54739.32 88888.00 2013-10-09 05:36:47.375 282 12587.17 276.60 54739.30 88888.00 2013-10-09 05:36:47.500 282 12587.17 276.60 54739.30 88888.00 2013-10-09 05:36:47.625 282 12587.23 276.62 54739.25 88888.00 2013-10-09 05:36:47.750 282 12587.23 276.60 54739.25 88888.00 2013-10-09 05:36:47.875 282 12587.20 276.60 54739.25 88888.00 2013-10-09 05:36:48.000 282 12587.15 276.57 54739.22 88888.00 2013-10-09 05:36:48.125 282 12587.15 276.62 54739.22 88888.00 2013-10-09 05:36:48.250 282 12587.12 276.68 54739.25 88888.00 2013-10-09 05:36:48.375 282 12587.12 276.68 54739.22 88888.00 2013-10-09 05:36:48.500 282 12587.12 276.65 54739.20 88888.00 2013-10-09 05:36:48.625 282 12587.08 276.68 54739.18 88888.00 2013-10-09 05:36:48.750 282 12587.15 276.70 54739.20 88888.00 2013-10-09 05:36:48.875 282 12587.25 276.73 54739.18 88888.00 2013-10-09 05:36:49.000 282 12587.25 276.70 54739.15 88888.00 2013-10-09 05:36:49.125 282 12587.20 276.73 54739.15 88888.00 2013-10-09 05:36:49.250 282 12587.15 276.70 54739.15 88888.00 2013-10-09 05:36:49.375 282 12587.17 276.73 54739.12 88888.00 2013-10-09 05:36:49.500 282 12587.12 276.70 54739.12 88888.00 2013-10-09 05:36:49.625 282 12587.12 276.73 54739.12 88888.00 2013-10-09 05:36:49.750 282 12587.12 276.75 54739.10 88888.00 2013-10-09 05:36:49.875 282 12587.12 276.77 54739.07 88888.00 2013-10-09 05:36:50.000 282 12587.12 276.77 54739.05 88888.00 2013-10-09 05:36:50.125 282 12587.12 276.77 54739.03 88888.00 2013-10-09 05:36:50.250 282 12587.05 276.75 54739.05 88888.00 2013-10-09 05:36:50.375 282 12587.05 276.77 54739.07 88888.00 2013-10-09 05:36:50.500 282 12587.02 276.77 54739.07 88888.00 2013-10-09 05:36:50.625 282 12587.00 276.77 54739.07 88888.00 2013-10-09 05:36:50.750 282 12587.02 276.80 54739.05 88888.00 2013-10-09 05:36:50.875 282 12587.05 276.82 54739.05 88888.00 2013-10-09 05:36:51.000 282 12587.05 276.82 54739.00 88888.00 2013-10-09 05:36:51.125 282 12587.08 276.85 54739.03 88888.00 2013-10-09 05:36:51.250 282 12587.05 276.88 54739.00 88888.00 2013-10-09 05:36:51.375 282 12587.08 276.85 54738.97 88888.00 2013-10-09 05:36:51.500 282 12587.02 276.85 54738.95 88888.00 2013-10-09 05:36:51.625 282 12587.02 276.85 54738.93 88888.00 2013-10-09 05:36:51.750 282 12587.02 276.88 54738.93 88888.00 2013-10-09 05:36:51.875 282 12587.00 276.88 54738.93 88888.00 2013-10-09 05:36:52.000 282 12586.95 276.88 54738.88 88888.00 2013-10-09 05:36:52.125 282 12586.98 276.88 54738.90 88888.00 2013-10-09 05:36:52.250 282 12586.98 276.90 54738.95 88888.00 2013-10-09 05:36:52.375 282 12586.95 276.90 54738.90 88888.00 2013-10-09 05:36:52.500 282 12586.88 276.93 54738.90 88888.00 2013-10-09 05:36:52.625 282 12586.88 276.93 54738.85 88888.00 2013-10-09 05:36:52.750 282 12586.85 276.93 54738.85 88888.00 2013-10-09 05:36:52.875 282 12586.83 276.90 54738.82 88888.00 2013-10-09 05:36:53.000 282 12586.80 276.90 54738.82 88888.00 2013-10-09 05:36:53.125 282 12586.80 276.93 54738.82 88888.00 2013-10-09 05:36:53.250 282 12586.73 276.90 54738.80 88888.00 2013-10-09 05:36:53.375 282 12586.77 276.93 54738.80 88888.00 2013-10-09 05:36:53.500 282 12586.77 276.93 54738.80 88888.00 2013-10-09 05:36:53.625 282 12586.73 276.93 54738.82 88888.00 2013-10-09 05:36:53.750 282 12586.75 276.90 54738.80 88888.00 2013-10-09 05:36:53.875 282 12586.80 276.93 54738.80 88888.00 2013-10-09 05:36:54.000 282 12586.80 276.93 54738.78 88888.00 2013-10-09 05:36:54.125 282 12586.77 276.90 54738.78 88888.00 2013-10-09 05:36:54.250 282 12586.75 276.90 54738.78 88888.00 2013-10-09 05:36:54.375 282 12586.83 276.93 54738.78 88888.00 2013-10-09 05:36:54.500 282 12586.80 276.93 54738.75 88888.00 2013-10-09 05:36:54.625 282 12586.75 276.95 54738.72 88888.00 2013-10-09 05:36:54.750 282 12586.65 276.95 54738.75 88888.00 2013-10-09 05:36:54.875 282 12586.62 276.93 54738.72 88888.00 2013-10-09 05:36:55.000 282 12586.70 276.93 54738.72 88888.00 2013-10-09 05:36:55.125 282 12586.70 276.93 54738.70 88888.00 2013-10-09 05:36:55.250 282 12586.67 276.93 54738.68 88888.00 2013-10-09 05:36:55.375 282 12586.65 276.95 54738.68 88888.00 2013-10-09 05:36:55.500 282 12586.62 276.98 54738.68 88888.00 2013-10-09 05:36:55.625 282 12586.60 276.95 54738.68 88888.00 2013-10-09 05:36:55.750 282 12586.62 276.95 54738.68 88888.00 2013-10-09 05:36:55.875 282 12586.55 276.98 54738.65 88888.00 2013-10-09 05:36:56.000 282 12586.55 276.95 54738.65 88888.00 2013-10-09 05:36:56.125 282 12586.55 276.98 54738.65 88888.00 2013-10-09 05:36:56.250 282 12586.58 276.98 54738.62 88888.00 2013-10-09 05:36:56.375 282 12586.62 277.00 54738.62 88888.00 2013-10-09 05:36:56.500 282 12586.62 277.00 54738.62 88888.00 2013-10-09 05:36:56.625 282 12586.58 277.02 54738.60 88888.00 2013-10-09 05:36:56.750 282 12586.52 277.00 54738.57 88888.00 2013-10-09 05:36:56.875 282 12586.52 276.98 54738.57 88888.00 2013-10-09 05:36:57.000 282 12586.48 277.00 54738.53 88888.00 2013-10-09 05:36:57.125 282 12586.45 277.00 54738.53 88888.00 2013-10-09 05:36:57.250 282 12586.40 277.00 54738.55 88888.00 2013-10-09 05:36:57.375 282 12586.45 277.05 54738.55 88888.00 2013-10-09 05:36:57.500 282 12586.52 277.05 54738.53 88888.00 2013-10-09 05:36:57.625 282 12586.48 277.05 54738.50 88888.00 2013-10-09 05:36:57.750 282 12586.45 277.02 54738.47 88888.00 2013-10-09 05:36:57.875 282 12586.40 277.02 54738.47 88888.00 2013-10-09 05:36:58.000 282 12586.35 277.05 54738.45 88888.00 2013-10-09 05:36:58.125 282 12586.38 277.02 54738.45 88888.00 2013-10-09 05:36:58.250 282 12586.38 277.02 54738.45 88888.00 2013-10-09 05:36:58.375 282 12586.38 277.02 54738.45 88888.00 2013-10-09 05:36:58.500 282 12586.38 277.05 54738.45 88888.00 2013-10-09 05:36:58.625 282 12586.33 277.05 54738.45 88888.00 2013-10-09 05:36:58.750 282 12586.30 277.05 54738.43 88888.00 2013-10-09 05:36:58.875 282 12586.30 277.05 54738.40 88888.00 2013-10-09 05:36:59.000 282 12586.27 277.07 54738.40 88888.00 2013-10-09 05:36:59.125 282 12586.25 277.07 54738.43 88888.00 2013-10-09 05:36:59.250 282 12586.25 277.07 54738.40 88888.00 2013-10-09 05:36:59.375 282 12586.30 277.10 54738.40 88888.00 2013-10-09 05:36:59.500 282 12586.25 277.10 54738.38 88888.00 2013-10-09 05:36:59.625 282 12586.25 277.10 54738.38 88888.00 2013-10-09 05:36:59.750 282 12586.25 277.07 54738.38 88888.00 2013-10-09 05:36:59.875 282 12586.27 277.07 54738.38 88888.00 2013-10-09 05:37:00.000 282 12586.20 277.07 54738.32 88888.00 2013-10-09 05:37:00.125 282 12586.15 277.10 54738.32 88888.00 2013-10-09 05:37:00.250 282 12586.12 277.07 54738.32 88888.00 2013-10-09 05:37:00.375 282 12586.15 277.10 54738.30 88888.00 2013-10-09 05:37:00.500 282 12586.12 277.10 54738.30 88888.00 2013-10-09 05:37:00.625 282 12586.12 277.12 54738.30 88888.00 2013-10-09 05:37:00.750 282 12586.10 277.15 54738.28 88888.00 2013-10-09 05:37:00.875 282 12586.15 277.15 54738.28 88888.00 2013-10-09 05:37:01.000 282 12586.17 277.15 54738.28 88888.00 2013-10-09 05:37:01.125 282 12586.08 277.18 54738.30 88888.00 2013-10-09 05:37:01.250 282 12586.08 277.15 54738.28 88888.00 2013-10-09 05:37:01.375 282 12586.12 277.15 54738.25 88888.00 2013-10-09 05:37:01.500 282 12586.02 277.18 54738.20 88888.00 2013-10-09 05:37:01.625 282 12585.92 277.20 54738.20 88888.00 2013-10-09 05:37:01.750 282 12585.95 277.23 54738.20 88888.00 2013-10-09 05:37:01.875 282 12586.02 277.23 54738.20 88888.00 2013-10-09 05:37:02.000 282 12586.05 277.20 54738.18 88888.00 2013-10-09 05:37:02.125 282 12586.02 277.23 54738.18 88888.00 2013-10-09 05:37:02.250 282 12585.95 277.23 54738.15 88888.00 2013-10-09 05:37:02.375 282 12586.02 277.25 54738.15 88888.00 2013-10-09 05:37:02.500 282 12586.08 277.30 54738.18 88888.00 2013-10-09 05:37:02.625 282 12586.05 277.30 54738.12 88888.00 2013-10-09 05:37:02.750 282 12585.98 277.30 54738.12 88888.00 2013-10-09 05:37:02.875 282 12585.90 277.32 54738.12 88888.00 2013-10-09 05:37:03.000 282 12585.95 277.32 54738.07 88888.00 2013-10-09 05:37:03.125 282 12585.98 277.32 54738.05 88888.00 2013-10-09 05:37:03.250 282 12585.92 277.35 54738.10 88888.00 2013-10-09 05:37:03.375 282 12585.95 277.35 54738.07 88888.00 2013-10-09 05:37:03.500 282 12585.90 277.38 54738.05 88888.00 2013-10-09 05:37:03.625 282 12585.90 277.38 54738.05 88888.00 2013-10-09 05:37:03.750 282 12585.90 277.38 54738.03 88888.00 2013-10-09 05:37:03.875 282 12585.83 277.38 54738.03 88888.00 2013-10-09 05:37:04.000 282 12585.80 277.35 54738.00 88888.00 2013-10-09 05:37:04.125 282 12585.80 277.38 54737.97 88888.00 2013-10-09 05:37:04.250 282 12585.77 277.38 54737.97 88888.00 2013-10-09 05:37:04.375 282 12585.83 277.40 54737.97 88888.00 2013-10-09 05:37:04.500 282 12585.83 277.40 54738.00 88888.00 2013-10-09 05:37:04.625 282 12585.83 277.40 54737.97 88888.00 2013-10-09 05:37:04.750 282 12585.85 277.43 54737.93 88888.00 2013-10-09 05:37:04.875 282 12585.80 277.43 54737.90 88888.00 2013-10-09 05:37:05.000 282 12585.83 277.43 54737.90 88888.00 2013-10-09 05:37:05.125 282 12585.80 277.43 54737.88 88888.00 2013-10-09 05:37:05.250 282 12585.75 277.40 54737.88 88888.00 2013-10-09 05:37:05.375 282 12585.83 277.45 54737.90 88888.00 2013-10-09 05:37:05.500 282 12585.75 277.48 54737.90 88888.00 2013-10-09 05:37:05.625 282 12585.70 277.48 54737.90 88888.00 2013-10-09 05:37:05.750 282 12585.67 277.48 54737.88 88888.00 2013-10-09 05:37:05.875 282 12585.70 277.48 54737.88 88888.00 2013-10-09 05:37:06.000 282 12585.67 277.50 54737.85 88888.00 2013-10-09 05:37:06.125 282 12585.67 277.50 54737.85 88888.00 2013-10-09 05:37:06.250 282 12585.67 277.52 54737.82 88888.00 2013-10-09 05:37:06.375 282 12585.70 277.52 54737.82 88888.00 2013-10-09 05:37:06.500 282 12585.65 277.52 54737.80 88888.00 2013-10-09 05:37:06.625 282 12585.65 277.55 54737.78 88888.00 2013-10-09 05:37:06.750 282 12585.65 277.55 54737.78 88888.00 2013-10-09 05:37:06.875 282 12585.65 277.55 54737.80 88888.00 2013-10-09 05:37:07.000 282 12585.65 277.55 54737.78 88888.00 2013-10-09 05:37:07.125 282 12585.65 277.55 54737.75 88888.00 2013-10-09 05:37:07.250 282 12585.58 277.55 54737.75 88888.00 2013-10-09 05:37:07.375 282 12585.55 277.57 54737.72 88888.00 2013-10-09 05:37:07.500 282 12585.50 277.57 54737.72 88888.00 2013-10-09 05:37:07.625 282 12585.50 277.57 54737.75 88888.00 2013-10-09 05:37:07.750 282 12585.52 277.60 54737.72 88888.00 2013-10-09 05:37:07.875 282 12585.42 277.60 54737.70 88888.00 2013-10-09 05:37:08.000 282 12585.38 277.57 54737.68 88888.00 2013-10-09 05:37:08.125 282 12585.42 277.60 54737.68 88888.00 2013-10-09 05:37:08.250 282 12585.40 277.60 54737.70 88888.00 2013-10-09 05:37:08.375 282 12585.42 277.60 54737.68 88888.00 2013-10-09 05:37:08.500 282 12585.40 277.57 54737.65 88888.00 2013-10-09 05:37:08.625 282 12585.35 277.60 54737.65 88888.00 2013-10-09 05:37:08.750 282 12585.35 277.60 54737.65 88888.00 2013-10-09 05:37:08.875 282 12585.33 277.60 54737.65 88888.00 2013-10-09 05:37:09.000 282 12585.30 277.62 54737.65 88888.00 2013-10-09 05:37:09.125 282 12585.23 277.62 54737.62 88888.00 2013-10-09 05:37:09.250 282 12585.20 277.62 54737.62 88888.00 2013-10-09 05:37:09.375 282 12585.17 277.62 54737.65 88888.00 2013-10-09 05:37:09.500 282 12585.15 277.62 54737.62 88888.00 2013-10-09 05:37:09.625 282 12585.12 277.62 54737.62 88888.00 2013-10-09 05:37:09.750 282 12585.12 277.65 54737.60 88888.00 2013-10-09 05:37:09.875 282 12585.10 277.68 54737.60 88888.00 2013-10-09 05:37:10.000 282 12585.08 277.65 54737.60 88888.00 2013-10-09 05:37:10.125 282 12585.00 277.65 54737.57 88888.00 2013-10-09 05:37:10.250 282 12584.98 277.65 54737.60 88888.00 2013-10-09 05:37:10.375 282 12585.00 277.62 54737.57 88888.00 2013-10-09 05:37:10.500 282 12584.90 277.62 54737.55 88888.00 2013-10-09 05:37:10.625 282 12584.90 277.62 54737.53 88888.00 2013-10-09 05:37:10.750 282 12584.88 277.68 54737.50 88888.00 2013-10-09 05:37:10.875 282 12584.80 277.65 54737.50 88888.00 2013-10-09 05:37:11.000 282 12584.77 277.68 54737.45 88888.00 2013-10-09 05:37:11.125 282 12584.80 277.68 54737.47 88888.00 2013-10-09 05:37:11.250 282 12584.73 277.65 54737.47 88888.00 2013-10-09 05:37:11.375 282 12584.70 277.68 54737.47 88888.00 2013-10-09 05:37:11.500 282 12584.75 277.65 54737.45 88888.00 2013-10-09 05:37:11.625 282 12584.77 277.65 54737.45 88888.00 2013-10-09 05:37:11.750 282 12584.70 277.65 54737.43 88888.00 2013-10-09 05:37:11.875 282 12584.67 277.70 54737.45 88888.00 2013-10-09 05:37:12.000 282 12584.67 277.73 54737.45 88888.00 2013-10-09 05:37:12.125 282 12584.67 277.70 54737.40 88888.00 2013-10-09 05:37:12.250 282 12584.65 277.70 54737.40 88888.00 2013-10-09 05:37:12.375 282 12584.62 277.70 54737.38 88888.00 2013-10-09 05:37:12.500 282 12584.60 277.73 54737.38 88888.00 2013-10-09 05:37:12.625 282 12584.62 277.73 54737.38 88888.00 2013-10-09 05:37:12.750 282 12584.60 277.75 54737.35 88888.00 2013-10-09 05:37:12.875 282 12584.55 277.73 54737.35 88888.00 2013-10-09 05:37:13.000 282 12584.58 277.73 54737.32 88888.00 2013-10-09 05:37:13.125 282 12584.52 277.70 54737.35 88888.00 2013-10-09 05:37:13.250 282 12584.48 277.68 54737.32 88888.00 2013-10-09 05:37:13.375 282 12584.52 277.75 54737.30 88888.00 2013-10-09 05:37:13.500 282 12584.55 277.77 54737.25 88888.00 2013-10-09 05:37:13.625 282 12584.52 277.77 54737.28 88888.00 2013-10-09 05:37:13.750 282 12584.48 277.77 54737.22 88888.00 2013-10-09 05:37:13.875 282 12584.48 277.77 54737.20 88888.00 2013-10-09 05:37:14.000 282 12584.50 277.77 54737.20 88888.00 2013-10-09 05:37:14.125 282 12584.50 277.80 54737.22 88888.00 2013-10-09 05:37:14.250 282 12584.45 277.82 54737.25 88888.00 2013-10-09 05:37:14.375 282 12584.45 277.85 54737.22 88888.00 2013-10-09 05:37:14.500 282 12584.42 277.85 54737.18 88888.00 2013-10-09 05:37:14.625 282 12584.42 277.85 54737.18 88888.00 2013-10-09 05:37:14.750 282 12584.35 277.82 54737.18 88888.00 2013-10-09 05:37:14.875 282 12584.30 277.85 54737.15 88888.00 2013-10-09 05:37:15.000 282 12584.33 277.88 54737.15 88888.00 2013-10-09 05:37:15.125 282 12584.35 277.90 54737.18 88888.00 2013-10-09 05:37:15.250 282 12584.27 277.88 54737.15 88888.00 2013-10-09 05:37:15.375 282 12584.27 277.90 54737.12 88888.00 2013-10-09 05:37:15.500 282 12584.27 277.90 54737.10 88888.00 2013-10-09 05:37:15.625 282 12584.27 277.88 54737.10 88888.00 2013-10-09 05:37:15.750 282 12584.27 277.88 54737.12 88888.00 2013-10-09 05:37:15.875 282 12584.30 277.88 54737.10 88888.00 2013-10-09 05:37:16.000 282 12584.33 277.88 54737.05 88888.00 2013-10-09 05:37:16.125 282 12584.33 277.90 54737.07 88888.00 2013-10-09 05:37:16.250 282 12584.27 277.90 54737.05 88888.00 2013-10-09 05:37:16.375 282 12584.20 277.90 54737.05 88888.00 2013-10-09 05:37:16.500 282 12584.10 277.93 54737.03 88888.00 2013-10-09 05:37:16.625 282 12584.00 277.88 54737.00 88888.00 2013-10-09 05:37:16.750 282 12584.02 277.90 54737.00 88888.00 2013-10-09 05:37:16.875 282 12584.05 277.93 54737.03 88888.00 2013-10-09 05:37:17.000 282 12584.08 277.93 54737.00 88888.00 2013-10-09 05:37:17.125 282 12584.10 277.93 54737.00 88888.00 2013-10-09 05:37:17.250 282 12584.08 277.88 54736.97 88888.00 2013-10-09 05:37:17.375 282 12584.10 277.93 54736.97 88888.00 2013-10-09 05:37:17.500 282 12584.02 277.95 54736.95 88888.00 2013-10-09 05:37:17.625 282 12583.98 277.93 54736.93 88888.00 2013-10-09 05:37:17.750 282 12584.02 277.95 54736.93 88888.00 2013-10-09 05:37:17.875 282 12584.05 277.95 54736.93 88888.00 2013-10-09 05:37:18.000 282 12584.00 277.95 54736.90 88888.00 2013-10-09 05:37:18.125 282 12583.98 277.95 54736.88 88888.00 2013-10-09 05:37:18.250 282 12583.92 278.00 54736.88 88888.00 2013-10-09 05:37:18.375 282 12583.90 278.00 54736.88 88888.00 2013-10-09 05:37:18.500 282 12583.85 277.95 54736.85 88888.00 2013-10-09 05:37:18.625 282 12583.95 278.00 54736.85 88888.00 2013-10-09 05:37:18.750 282 12583.98 278.02 54736.82 88888.00 2013-10-09 05:37:18.875 282 12583.92 278.05 54736.82 88888.00 2013-10-09 05:37:19.000 282 12583.88 278.00 54736.80 88888.00 2013-10-09 05:37:19.125 282 12583.85 278.02 54736.80 88888.00 2013-10-09 05:37:19.250 282 12583.77 278.02 54736.80 88888.00 2013-10-09 05:37:19.375 282 12583.80 278.02 54736.80 88888.00 2013-10-09 05:37:19.500 282 12583.85 278.02 54736.78 88888.00 2013-10-09 05:37:19.625 282 12583.80 278.02 54736.75 88888.00 2013-10-09 05:37:19.750 282 12583.75 278.02 54736.75 88888.00 2013-10-09 05:37:19.875 282 12583.80 278.05 54736.75 88888.00 2013-10-09 05:37:20.000 282 12583.77 278.05 54736.72 88888.00 2013-10-09 05:37:20.125 282 12583.73 278.05 54736.75 88888.00 2013-10-09 05:37:20.250 282 12583.75 278.02 54736.75 88888.00 2013-10-09 05:37:20.375 282 12583.77 278.02 54736.70 88888.00 2013-10-09 05:37:20.500 282 12583.77 278.02 54736.70 88888.00 2013-10-09 05:37:20.625 282 12583.75 278.05 54736.70 88888.00 2013-10-09 05:37:20.750 282 12583.65 278.07 54736.70 88888.00 2013-10-09 05:37:20.875 282 12583.60 278.07 54736.68 88888.00 2013-10-09 05:37:21.000 282 12583.60 278.07 54736.65 88888.00 2013-10-09 05:37:21.125 282 12583.62 278.05 54736.65 88888.00 2013-10-09 05:37:21.250 282 12583.60 278.07 54736.65 88888.00 2013-10-09 05:37:21.375 282 12583.58 278.10 54736.60 88888.00 2013-10-09 05:37:21.500 282 12583.60 278.12 54736.57 88888.00 2013-10-09 05:37:21.625 282 12583.62 278.12 54736.57 88888.00 2013-10-09 05:37:21.750 282 12583.60 278.12 54736.60 88888.00 2013-10-09 05:37:21.875 282 12583.52 278.10 54736.57 88888.00 2013-10-09 05:37:22.000 282 12583.45 278.12 54736.55 88888.00 2013-10-09 05:37:22.125 282 12583.48 278.15 54736.55 88888.00 2013-10-09 05:37:22.250 282 12583.48 278.15 54736.55 88888.00 2013-10-09 05:37:22.375 282 12583.48 278.18 54736.50 88888.00 2013-10-09 05:37:22.500 282 12583.45 278.15 54736.47 88888.00 2013-10-09 05:37:22.625 282 12583.42 278.15 54736.45 88888.00 2013-10-09 05:37:22.750 282 12583.42 278.18 54736.45 88888.00 2013-10-09 05:37:22.875 282 12583.42 278.23 54736.43 88888.00 2013-10-09 05:37:23.000 282 12583.48 278.20 54736.43 88888.00 2013-10-09 05:37:23.125 282 12583.48 278.23 54736.40 88888.00 2013-10-09 05:37:23.250 282 12583.48 278.25 54736.40 88888.00 2013-10-09 05:37:23.375 282 12583.50 278.27 54736.35 88888.00 2013-10-09 05:37:23.500 282 12583.52 278.30 54736.38 88888.00 2013-10-09 05:37:23.625 282 12583.42 278.27 54736.35 88888.00 2013-10-09 05:37:23.750 282 12583.40 278.30 54736.35 88888.00 2013-10-09 05:37:23.875 282 12583.33 278.32 54736.30 88888.00 2013-10-09 05:37:24.000 282 12583.30 278.35 54736.30 88888.00 2013-10-09 05:37:24.125 282 12583.25 278.38 54736.28 88888.00 2013-10-09 05:37:24.250 282 12583.23 278.38 54736.25 88888.00 2013-10-09 05:37:24.375 282 12583.30 278.40 54736.22 88888.00 2013-10-09 05:37:24.500 282 12583.27 278.43 54736.22 88888.00 2013-10-09 05:37:24.625 282 12583.23 278.40 54736.20 88888.00 2013-10-09 05:37:24.750 282 12583.17 278.43 54736.20 88888.00 2013-10-09 05:37:24.875 282 12583.20 278.45 54736.18 88888.00 2013-10-09 05:37:25.000 282 12583.25 278.48 54736.18 88888.00 2013-10-09 05:37:25.125 282 12583.25 278.48 54736.15 88888.00 2013-10-09 05:37:25.250 282 12583.17 278.48 54736.15 88888.00 2013-10-09 05:37:25.375 282 12583.20 278.50 54736.15 88888.00 2013-10-09 05:37:25.500 282 12583.23 278.52 54736.12 88888.00 2013-10-09 05:37:25.625 282 12583.23 278.50 54736.12 88888.00 2013-10-09 05:37:25.750 282 12583.20 278.52 54736.07 88888.00 2013-10-09 05:37:25.875 282 12583.20 278.55 54736.07 88888.00 2013-10-09 05:37:26.000 282 12583.17 278.57 54736.05 88888.00 2013-10-09 05:37:26.125 282 12583.15 278.57 54736.03 88888.00 2013-10-09 05:37:26.250 282 12583.10 278.57 54736.05 88888.00 2013-10-09 05:37:26.375 282 12583.08 278.60 54736.03 88888.00 2013-10-09 05:37:26.500 282 12583.08 278.65 54736.03 88888.00 2013-10-09 05:37:26.625 282 12583.10 278.65 54736.03 88888.00 2013-10-09 05:37:26.750 282 12583.15 278.65 54736.00 88888.00 2013-10-09 05:37:26.875 282 12583.15 278.68 54735.97 88888.00 2013-10-09 05:37:27.000 282 12583.17 278.68 54735.95 88888.00 2013-10-09 05:37:27.125 282 12583.17 278.68 54735.95 88888.00 2013-10-09 05:37:27.250 282 12583.12 278.68 54735.95 88888.00 2013-10-09 05:37:27.375 282 12583.17 278.65 54735.95 88888.00 2013-10-09 05:37:27.500 282 12583.12 278.68 54735.90 88888.00 2013-10-09 05:37:27.625 282 12583.12 278.68 54735.88 88888.00 2013-10-09 05:37:27.750 282 12583.10 278.70 54735.88 88888.00 2013-10-09 05:37:27.875 282 12583.10 278.73 54735.85 88888.00 2013-10-09 05:37:28.000 282 12583.12 278.70 54735.85 88888.00 2013-10-09 05:37:28.125 282 12583.15 278.73 54735.82 88888.00 2013-10-09 05:37:28.250 282 12583.12 278.75 54735.80 88888.00 2013-10-09 05:37:28.375 282 12583.12 278.80 54735.80 88888.00 2013-10-09 05:37:28.500 282 12583.15 278.80 54735.80 88888.00 2013-10-09 05:37:28.625 282 12583.15 278.77 54735.78 88888.00 2013-10-09 05:37:28.750 282 12583.15 278.80 54735.75 88888.00 2013-10-09 05:37:28.875 282 12583.10 278.80 54735.72 88888.00 2013-10-09 05:37:29.000 282 12583.05 278.82 54735.70 88888.00 2013-10-09 05:37:29.125 282 12583.02 278.82 54735.68 88888.00 2013-10-09 05:37:29.250 282 12583.05 278.82 54735.70 88888.00 2013-10-09 05:37:29.375 282 12583.10 278.85 54735.72 88888.00 2013-10-09 05:37:29.500 282 12583.10 278.85 54735.68 88888.00 2013-10-09 05:37:29.625 282 12583.05 278.85 54735.60 88888.00 2013-10-09 05:37:29.750 282 12583.05 278.85 54735.60 88888.00 2013-10-09 05:37:29.875 282 12583.05 278.88 54735.57 88888.00 2013-10-09 05:37:30.000 282 12582.98 278.90 54735.57 88888.00 2013-10-09 05:37:30.125 282 12582.92 278.88 54735.57 88888.00 2013-10-09 05:37:30.250 282 12582.95 278.85 54735.55 88888.00 2013-10-09 05:37:30.375 282 12582.95 278.88 54735.53 88888.00 2013-10-09 05:37:30.500 282 12583.00 278.88 54735.50 88888.00 2013-10-09 05:37:30.625 282 12583.02 278.90 54735.50 88888.00 2013-10-09 05:37:30.750 282 12582.98 278.93 54735.50 88888.00 2013-10-09 05:37:30.875 282 12582.98 278.90 54735.50 88888.00 2013-10-09 05:37:31.000 282 12583.00 278.93 54735.43 88888.00 2013-10-09 05:37:31.125 282 12582.98 278.95 54735.45 88888.00 2013-10-09 05:37:31.250 282 12582.92 278.95 54735.45 88888.00 2013-10-09 05:37:31.375 282 12582.92 278.95 54735.43 88888.00 2013-10-09 05:37:31.500 282 12582.95 278.95 54735.43 88888.00 2013-10-09 05:37:31.625 282 12582.95 278.98 54735.43 88888.00 2013-10-09 05:37:31.750 282 12582.90 278.98 54735.40 88888.00 2013-10-09 05:37:31.875 282 12582.98 278.98 54735.38 88888.00 2013-10-09 05:37:32.000 282 12582.98 279.00 54735.38 88888.00 2013-10-09 05:37:32.125 282 12582.92 278.98 54735.32 88888.00 2013-10-09 05:37:32.250 282 12582.85 279.00 54735.30 88888.00 2013-10-09 05:37:32.375 282 12582.88 279.05 54735.28 88888.00 2013-10-09 05:37:32.500 282 12582.92 279.05 54735.28 88888.00 2013-10-09 05:37:32.625 282 12582.92 279.05 54735.25 88888.00 2013-10-09 05:37:32.750 282 12582.92 279.05 54735.25 88888.00 2013-10-09 05:37:32.875 282 12582.90 279.05 54735.22 88888.00 2013-10-09 05:37:33.000 282 12582.92 279.07 54735.20 88888.00 2013-10-09 05:37:33.125 282 12582.85 279.07 54735.20 88888.00 2013-10-09 05:37:33.250 282 12582.73 279.07 54735.20 88888.00 2013-10-09 05:37:33.375 282 12582.77 279.12 54735.15 88888.00 2013-10-09 05:37:33.500 282 12582.85 279.12 54735.15 88888.00 2013-10-09 05:37:33.625 282 12582.85 279.10 54735.12 88888.00 2013-10-09 05:37:33.750 282 12582.77 279.15 54735.15 88888.00 2013-10-09 05:37:33.875 282 12582.77 279.15 54735.12 88888.00 2013-10-09 05:37:34.000 282 12582.80 279.15 54735.10 88888.00 2013-10-09 05:37:34.125 282 12582.77 279.15 54735.12 88888.00 2013-10-09 05:37:34.250 282 12582.73 279.15 54735.10 88888.00 2013-10-09 05:37:34.375 282 12582.73 279.18 54735.07 88888.00 2013-10-09 05:37:34.500 282 12582.75 279.18 54735.05 88888.00 2013-10-09 05:37:34.625 282 12582.73 279.18 54735.05 88888.00 2013-10-09 05:37:34.750 282 12582.75 279.18 54735.03 88888.00 2013-10-09 05:37:34.875 282 12582.77 279.18 54735.00 88888.00 2013-10-09 05:37:35.000 282 12582.73 279.20 54734.97 88888.00 2013-10-09 05:37:35.125 282 12582.73 279.20 54734.97 88888.00 2013-10-09 05:37:35.250 282 12582.70 279.18 54734.95 88888.00 2013-10-09 05:37:35.375 282 12582.67 279.18 54734.93 88888.00 2013-10-09 05:37:35.500 282 12582.70 279.18 54734.90 88888.00 2013-10-09 05:37:35.625 282 12582.65 279.23 54734.88 88888.00 2013-10-09 05:37:35.750 282 12582.65 279.25 54734.90 88888.00 2013-10-09 05:37:35.875 282 12582.65 279.23 54734.85 88888.00 2013-10-09 05:37:36.000 282 12582.70 279.23 54734.82 88888.00 2013-10-09 05:37:36.125 282 12582.67 279.23 54734.82 88888.00 2013-10-09 05:37:36.250 282 12582.65 279.25 54734.80 88888.00 2013-10-09 05:37:36.375 282 12582.70 279.27 54734.80 88888.00 2013-10-09 05:37:36.500 282 12582.62 279.27 54734.78 88888.00 2013-10-09 05:37:36.625 282 12582.58 279.27 54734.78 88888.00 2013-10-09 05:37:36.750 282 12582.52 279.27 54734.72 88888.00 2013-10-09 05:37:36.875 282 12582.52 279.27 54734.72 88888.00 2013-10-09 05:37:37.000 282 12582.55 279.27 54734.70 88888.00 2013-10-09 05:37:37.125 282 12582.58 279.27 54734.70 88888.00 2013-10-09 05:37:37.250 282 12582.55 279.25 54734.68 88888.00 2013-10-09 05:37:37.375 282 12582.62 279.27 54734.68 88888.00 2013-10-09 05:37:37.500 282 12582.65 279.25 54734.62 88888.00 2013-10-09 05:37:37.625 282 12582.58 279.27 54734.60 88888.00 2013-10-09 05:37:37.750 282 12582.58 279.25 54734.60 88888.00 2013-10-09 05:37:37.875 282 12582.58 279.27 54734.57 88888.00 2013-10-09 05:37:38.000 282 12582.55 279.25 54734.57 88888.00 2013-10-09 05:37:38.125 282 12582.58 279.27 54734.55 88888.00 2013-10-09 05:37:38.250 282 12582.58 279.27 54734.55 88888.00 2013-10-09 05:37:38.375 282 12582.58 279.27 54734.53 88888.00 2013-10-09 05:37:38.500 282 12582.55 279.25 54734.50 88888.00 2013-10-09 05:37:38.625 282 12582.52 279.30 54734.45 88888.00 2013-10-09 05:37:38.750 282 12582.58 279.27 54734.45 88888.00 2013-10-09 05:37:38.875 282 12582.58 279.25 54734.45 88888.00 2013-10-09 05:37:39.000 282 12582.55 279.25 54734.45 88888.00 2013-10-09 05:37:39.125 282 12582.55 279.25 54734.43 88888.00 2013-10-09 05:37:39.250 282 12582.50 279.30 54734.40 88888.00 2013-10-09 05:37:39.375 282 12582.50 279.30 54734.38 88888.00 2013-10-09 05:37:39.500 282 12582.55 279.32 54734.40 88888.00 2013-10-09 05:37:39.625 282 12582.55 279.32 54734.38 88888.00 2013-10-09 05:37:39.750 282 12582.55 279.32 54734.35 88888.00 2013-10-09 05:37:39.875 282 12582.55 279.30 54734.35 88888.00 2013-10-09 05:37:40.000 282 12582.55 279.30 54734.32 88888.00 2013-10-09 05:37:40.125 282 12582.62 279.35 54734.32 88888.00 2013-10-09 05:37:40.250 282 12582.58 279.32 54734.30 88888.00 2013-10-09 05:37:40.375 282 12582.62 279.35 54734.30 88888.00 2013-10-09 05:37:40.500 282 12582.65 279.35 54734.28 88888.00 2013-10-09 05:37:40.625 282 12582.65 279.35 54734.25 88888.00 2013-10-09 05:37:40.750 282 12582.65 279.38 54734.25 88888.00 2013-10-09 05:37:40.875 282 12582.65 279.38 54734.22 88888.00 2013-10-09 05:37:41.000 282 12582.62 279.35 54734.18 88888.00 2013-10-09 05:37:41.125 282 12582.58 279.35 54734.20 88888.00 2013-10-09 05:37:41.250 282 12582.60 279.32 54734.20 88888.00 2013-10-09 05:37:41.375 282 12582.65 279.35 54734.18 88888.00 2013-10-09 05:37:41.500 282 12582.60 279.40 54734.15 88888.00 2013-10-09 05:37:41.625 282 12582.55 279.40 54734.15 88888.00 2013-10-09 05:37:41.750 282 12582.58 279.38 54734.15 88888.00 2013-10-09 05:37:41.875 282 12582.60 279.38 54734.10 88888.00 2013-10-09 05:37:42.000 282 12582.62 279.38 54734.07 88888.00 2013-10-09 05:37:42.125 282 12582.58 279.38 54734.05 88888.00 2013-10-09 05:37:42.250 282 12582.58 279.38 54734.05 88888.00 2013-10-09 05:37:42.375 282 12582.67 279.32 54734.03 88888.00 2013-10-09 05:37:42.500 282 12582.65 279.32 54733.97 88888.00 2013-10-09 05:37:42.625 282 12582.60 279.32 54734.00 88888.00 2013-10-09 05:37:42.750 282 12582.58 279.35 54734.00 88888.00 2013-10-09 05:37:42.875 282 12582.60 279.32 54733.95 88888.00 2013-10-09 05:37:43.000 282 12582.55 279.35 54733.95 88888.00 2013-10-09 05:37:43.125 282 12582.52 279.38 54733.97 88888.00 2013-10-09 05:37:43.250 282 12582.52 279.35 54733.95 88888.00 2013-10-09 05:37:43.375 282 12582.52 279.35 54733.93 88888.00 2013-10-09 05:37:43.500 282 12582.58 279.32 54733.90 88888.00 2013-10-09 05:37:43.625 282 12582.58 279.35 54733.90 88888.00 2013-10-09 05:37:43.750 282 12582.58 279.38 54733.90 88888.00 2013-10-09 05:37:43.875 282 12582.58 279.40 54733.90 88888.00 2013-10-09 05:37:44.000 282 12582.52 279.40 54733.85 88888.00 2013-10-09 05:37:44.125 282 12582.52 279.40 54733.82 88888.00 2013-10-09 05:37:44.250 282 12582.50 279.35 54733.85 88888.00 2013-10-09 05:37:44.375 282 12582.55 279.38 54733.85 88888.00 2013-10-09 05:37:44.500 282 12582.58 279.38 54733.80 88888.00 2013-10-09 05:37:44.625 282 12582.55 279.35 54733.80 88888.00 2013-10-09 05:37:44.750 282 12582.55 279.40 54733.80 88888.00 2013-10-09 05:37:44.875 282 12582.55 279.38 54733.78 88888.00 2013-10-09 05:37:45.000 282 12582.55 279.38 54733.75 88888.00 2013-10-09 05:37:45.125 282 12582.52 279.35 54733.75 88888.00 2013-10-09 05:37:45.250 282 12582.52 279.32 54733.72 88888.00 2013-10-09 05:37:45.375 282 12582.60 279.35 54733.70 88888.00 2013-10-09 05:37:45.500 282 12582.58 279.35 54733.68 88888.00 2013-10-09 05:37:45.625 282 12582.58 279.35 54733.65 88888.00 2013-10-09 05:37:45.750 282 12582.55 279.38 54733.65 88888.00 2013-10-09 05:37:45.875 282 12582.55 279.38 54733.68 88888.00 2013-10-09 05:37:46.000 282 12582.50 279.38 54733.62 88888.00 2013-10-09 05:37:46.125 282 12582.45 279.35 54733.62 88888.00 2013-10-09 05:37:46.250 282 12582.45 279.35 54733.60 88888.00 2013-10-09 05:37:46.375 282 12582.48 279.32 54733.60 88888.00 2013-10-09 05:37:46.500 282 12582.42 279.32 54733.57 88888.00 2013-10-09 05:37:46.625 282 12582.40 279.32 54733.60 88888.00 2013-10-09 05:37:46.750 282 12582.42 279.32 54733.57 88888.00 2013-10-09 05:37:46.875 282 12582.38 279.30 54733.55 88888.00 2013-10-09 05:37:47.000 282 12582.35 279.27 54733.50 88888.00 2013-10-09 05:37:47.125 282 12582.35 279.30 54733.50 88888.00 2013-10-09 05:37:47.250 282 12582.38 279.30 54733.50 88888.00 2013-10-09 05:37:47.375 282 12582.40 279.32 54733.50 88888.00 2013-10-09 05:37:47.500 282 12582.40 279.30 54733.47 88888.00 2013-10-09 05:37:47.625 282 12582.38 279.27 54733.45 88888.00 2013-10-09 05:37:47.750 282 12582.38 279.27 54733.45 88888.00 2013-10-09 05:37:47.875 282 12582.38 279.27 54733.45 88888.00 2013-10-09 05:37:48.000 282 12582.35 279.30 54733.43 88888.00 2013-10-09 05:37:48.125 282 12582.40 279.27 54733.43 88888.00 2013-10-09 05:37:48.250 282 12582.42 279.27 54733.38 88888.00 2013-10-09 05:37:48.375 282 12582.42 279.30 54733.35 88888.00 2013-10-09 05:37:48.500 282 12582.42 279.27 54733.35 88888.00 2013-10-09 05:37:48.625 282 12582.42 279.30 54733.38 88888.00 2013-10-09 05:37:48.750 282 12582.38 279.30 54733.38 88888.00 2013-10-09 05:37:48.875 282 12582.35 279.23 54733.35 88888.00 2013-10-09 05:37:49.000 282 12582.38 279.20 54733.32 88888.00 2013-10-09 05:37:49.125 282 12582.38 279.23 54733.32 88888.00 2013-10-09 05:37:49.250 282 12582.33 279.23 54733.32 88888.00 2013-10-09 05:37:49.375 282 12582.35 279.23 54733.28 88888.00 2013-10-09 05:37:49.500 282 12582.30 279.23 54733.30 88888.00 2013-10-09 05:37:49.625 282 12582.33 279.23 54733.28 88888.00 2013-10-09 05:37:49.750 282 12582.35 279.20 54733.22 88888.00 2013-10-09 05:37:49.875 282 12582.35 279.20 54733.25 88888.00 2013-10-09 05:37:50.000 282 12582.35 279.20 54733.22 88888.00 2013-10-09 05:37:50.125 282 12582.33 279.18 54733.22 88888.00 2013-10-09 05:37:50.250 282 12582.30 279.18 54733.22 88888.00 2013-10-09 05:37:50.375 282 12582.33 279.18 54733.20 88888.00 2013-10-09 05:37:50.500 282 12582.30 279.18 54733.15 88888.00 2013-10-09 05:37:50.625 282 12582.23 279.15 54733.15 88888.00 2013-10-09 05:37:50.750 282 12582.25 279.15 54733.15 88888.00 2013-10-09 05:37:50.875 282 12582.23 279.18 54733.15 88888.00 2013-10-09 05:37:51.000 282 12582.17 279.15 54733.10 88888.00 2013-10-09 05:37:51.125 282 12582.12 279.15 54733.10 88888.00 2013-10-09 05:37:51.250 282 12582.12 279.12 54733.07 88888.00 2013-10-09 05:37:51.375 282 12582.17 279.12 54733.07 88888.00 2013-10-09 05:37:51.500 282 12582.15 279.10 54733.07 88888.00 2013-10-09 05:37:51.625 282 12582.17 279.10 54733.05 88888.00 2013-10-09 05:37:51.750 282 12582.20 279.10 54733.00 88888.00 2013-10-09 05:37:51.875 282 12582.20 279.07 54732.97 88888.00 2013-10-09 05:37:52.000 282 12582.12 279.10 54732.95 88888.00 2013-10-09 05:37:52.125 282 12582.08 279.10 54732.95 88888.00 2013-10-09 05:37:52.250 282 12582.02 279.07 54732.97 88888.00 2013-10-09 05:37:52.375 282 12582.02 279.07 54732.97 88888.00 2013-10-09 05:37:52.500 282 12582.08 279.07 54732.97 88888.00 2013-10-09 05:37:52.625 282 12582.15 279.07 54732.95 88888.00 2013-10-09 05:37:52.750 282 12582.17 279.05 54732.93 88888.00 2013-10-09 05:37:52.875 282 12582.10 279.02 54732.95 88888.00 2013-10-09 05:37:53.000 282 12582.02 279.00 54732.90 88888.00 2013-10-09 05:37:53.125 282 12582.05 279.02 54732.90 88888.00 2013-10-09 05:37:53.250 282 12582.00 278.98 54732.93 88888.00 2013-10-09 05:37:53.375 282 12581.98 278.98 54732.88 88888.00 2013-10-09 05:37:53.500 282 12581.95 279.00 54732.88 88888.00 2013-10-09 05:37:53.625 282 12582.00 278.98 54732.88 88888.00 2013-10-09 05:37:53.750 282 12582.00 279.00 54732.88 88888.00 2013-10-09 05:37:53.875 282 12582.00 278.98 54732.85 88888.00 2013-10-09 05:37:54.000 282 12581.98 278.95 54732.80 88888.00 2013-10-09 05:37:54.125 282 12581.95 278.93 54732.82 88888.00 2013-10-09 05:37:54.250 282 12581.98 278.93 54732.82 88888.00 2013-10-09 05:37:54.375 282 12582.00 278.95 54732.85 88888.00 2013-10-09 05:37:54.500 282 12581.95 278.95 54732.82 88888.00 2013-10-09 05:37:54.625 282 12581.92 278.88 54732.80 88888.00 2013-10-09 05:37:54.750 282 12581.92 278.85 54732.78 88888.00 2013-10-09 05:37:54.875 282 12581.90 278.88 54732.75 88888.00 2013-10-09 05:37:55.000 282 12581.95 278.88 54732.72 88888.00 2013-10-09 05:37:55.125 282 12582.00 278.90 54732.75 88888.00 2013-10-09 05:37:55.250 282 12581.95 278.82 54732.75 88888.00 2013-10-09 05:37:55.375 282 12581.92 278.82 54732.72 88888.00 2013-10-09 05:37:55.500 282 12581.95 278.85 54732.70 88888.00 2013-10-09 05:37:55.625 282 12581.98 278.85 54732.70 88888.00 2013-10-09 05:37:55.750 282 12581.92 278.82 54732.68 88888.00 2013-10-09 05:37:55.875 282 12581.83 278.80 54732.62 88888.00 2013-10-09 05:37:56.000 282 12581.77 278.82 54732.65 88888.00 2013-10-09 05:37:56.125 282 12581.83 278.82 54732.65 88888.00 2013-10-09 05:37:56.250 282 12581.80 278.77 54732.65 88888.00 2013-10-09 05:37:56.375 282 12581.80 278.75 54732.60 88888.00 2013-10-09 05:37:56.500 282 12581.73 278.73 54732.60 88888.00 2013-10-09 05:37:56.625 282 12581.73 278.73 54732.57 88888.00 2013-10-09 05:37:56.750 282 12581.75 278.70 54732.55 88888.00 2013-10-09 05:37:56.875 282 12581.88 278.70 54732.53 88888.00 2013-10-09 05:37:57.000 282 12581.83 278.68 54732.50 88888.00 2013-10-09 05:37:57.125 282 12581.75 278.68 54732.50 88888.00 2013-10-09 05:37:57.250 282 12581.73 278.68 54732.50 88888.00 2013-10-09 05:37:57.375 282 12581.73 278.65 54732.50 88888.00 2013-10-09 05:37:57.500 282 12581.65 278.65 54732.50 88888.00 2013-10-09 05:37:57.625 282 12581.70 278.65 54732.50 88888.00 2013-10-09 05:37:57.750 282 12581.70 278.65 54732.47 88888.00 2013-10-09 05:37:57.875 282 12581.62 278.60 54732.47 88888.00 2013-10-09 05:37:58.000 282 12581.58 278.60 54732.45 88888.00 2013-10-09 05:37:58.125 282 12581.55 278.60 54732.45 88888.00 2013-10-09 05:37:58.250 282 12581.60 278.57 54732.43 88888.00 2013-10-09 05:37:58.375 282 12581.60 278.55 54732.40 88888.00 2013-10-09 05:37:58.500 282 12581.52 278.52 54732.43 88888.00 2013-10-09 05:37:58.625 282 12581.48 278.52 54732.38 88888.00 2013-10-09 05:37:58.750 282 12581.48 278.57 54732.38 88888.00 2013-10-09 05:37:58.875 282 12581.40 278.52 54732.38 88888.00 2013-10-09 05:37:59.000 282 12581.40 278.50 54732.38 88888.00 2013-10-09 05:37:59.125 282 12581.45 278.50 54732.38 88888.00 2013-10-09 05:37:59.250 282 12581.38 278.50 54732.35 88888.00 2013-10-09 05:37:59.375 282 12581.38 278.48 54732.32 88888.00 2013-10-09 05:37:59.500 282 12581.38 278.48 54732.32 88888.00 2013-10-09 05:37:59.625 282 12581.38 278.48 54732.32 88888.00 2013-10-09 05:37:59.750 282 12581.38 278.45 54732.30 88888.00 2013-10-09 05:37:59.875 282 12581.38 278.43 54732.30 88888.00 2013-10-09 05:38:00.000 282 12581.27 278.43 54732.30 88888.00 2013-10-09 05:38:00.125 282 12581.27 278.45 54732.28 88888.00 2013-10-09 05:38:00.250 282 12581.30 278.43 54732.28 88888.00 2013-10-09 05:38:00.375 282 12581.27 278.40 54732.25 88888.00 2013-10-09 05:38:00.500 282 12581.25 278.43 54732.25 88888.00 2013-10-09 05:38:00.625 282 12581.27 278.43 54732.25 88888.00 2013-10-09 05:38:00.750 282 12581.27 278.40 54732.20 88888.00 2013-10-09 05:38:00.875 282 12581.35 278.40 54732.20 88888.00 2013-10-09 05:38:01.000 282 12581.30 278.38 54732.20 88888.00 2013-10-09 05:38:01.125 282 12581.23 278.38 54732.20 88888.00 2013-10-09 05:38:01.250 282 12581.20 278.35 54732.18 88888.00 2013-10-09 05:38:01.375 282 12581.23 278.35 54732.15 88888.00 2013-10-09 05:38:01.500 282 12581.20 278.32 54732.12 88888.00 2013-10-09 05:38:01.625 282 12581.15 278.32 54732.12 88888.00 2013-10-09 05:38:01.750 282 12581.12 278.32 54732.10 88888.00 2013-10-09 05:38:01.875 282 12581.10 278.30 54732.07 88888.00 2013-10-09 05:38:02.000 282 12581.08 278.30 54732.07 88888.00 2013-10-09 05:38:02.125 282 12581.05 278.30 54732.10 88888.00 2013-10-09 05:38:02.250 282 12581.08 278.30 54732.07 88888.00 2013-10-09 05:38:02.375 282 12581.10 278.30 54732.05 88888.00 2013-10-09 05:38:02.500 282 12581.12 278.30 54732.05 88888.00 2013-10-09 05:38:02.625 282 12581.12 278.30 54732.05 88888.00 2013-10-09 05:38:02.750 282 12581.12 278.30 54732.05 88888.00 2013-10-09 05:38:02.875 282 12581.08 278.27 54732.03 88888.00 2013-10-09 05:38:03.000 282 12581.05 278.27 54731.97 88888.00 2013-10-09 05:38:03.125 282 12581.00 278.25 54731.97 88888.00 2013-10-09 05:38:03.250 282 12580.95 278.23 54731.97 88888.00 2013-10-09 05:38:03.375 282 12581.00 278.23 54731.95 88888.00 2013-10-09 05:38:03.500 282 12581.00 278.18 54731.93 88888.00 2013-10-09 05:38:03.625 282 12581.02 278.20 54731.90 88888.00 2013-10-09 05:38:03.750 282 12581.02 278.23 54731.93 88888.00 2013-10-09 05:38:03.875 282 12581.00 278.23 54731.90 88888.00 2013-10-09 05:38:04.000 282 12581.00 278.20 54731.90 88888.00 2013-10-09 05:38:04.125 282 12581.00 278.20 54731.88 88888.00 2013-10-09 05:38:04.250 282 12580.90 278.12 54731.85 88888.00 2013-10-09 05:38:04.375 282 12580.92 278.18 54731.82 88888.00 2013-10-09 05:38:04.500 282 12580.95 278.18 54731.82 88888.00 2013-10-09 05:38:04.625 282 12580.92 278.15 54731.80 88888.00 2013-10-09 05:38:04.750 282 12581.00 278.15 54731.78 88888.00 2013-10-09 05:38:04.875 282 12581.02 278.12 54731.78 88888.00 2013-10-09 05:38:05.000 282 12581.05 278.12 54731.75 88888.00 2013-10-09 05:38:05.125 282 12581.02 278.12 54731.75 88888.00 2013-10-09 05:38:05.250 282 12580.98 278.07 54731.75 88888.00 2013-10-09 05:38:05.375 282 12581.00 278.07 54731.75 88888.00 2013-10-09 05:38:05.500 282 12581.00 278.10 54731.72 88888.00 2013-10-09 05:38:05.625 282 12580.95 278.02 54731.68 88888.00 2013-10-09 05:38:05.750 282 12580.95 278.02 54731.68 88888.00 2013-10-09 05:38:05.875 282 12580.90 278.02 54731.65 88888.00 2013-10-09 05:38:06.000 282 12580.92 278.02 54731.65 88888.00 2013-10-09 05:38:06.125 282 12580.92 278.02 54731.65 88888.00 2013-10-09 05:38:06.250 282 12580.88 278.02 54731.65 88888.00 2013-10-09 05:38:06.375 282 12580.88 278.00 54731.62 88888.00 2013-10-09 05:38:06.500 282 12580.90 277.98 54731.60 88888.00 2013-10-09 05:38:06.625 282 12580.88 277.98 54731.57 88888.00 2013-10-09 05:38:06.750 282 12580.85 278.00 54731.55 88888.00 2013-10-09 05:38:06.875 282 12580.85 277.98 54731.55 88888.00 2013-10-09 05:38:07.000 282 12580.85 277.95 54731.50 88888.00 2013-10-09 05:38:07.125 282 12580.83 277.95 54731.50 88888.00 2013-10-09 05:38:07.250 282 12580.77 277.88 54731.50 88888.00 2013-10-09 05:38:07.375 282 12580.80 277.88 54731.45 88888.00 2013-10-09 05:38:07.500 282 12580.83 277.93 54731.45 88888.00 2013-10-09 05:38:07.625 282 12580.77 277.90 54731.43 88888.00 2013-10-09 05:38:07.750 282 12580.75 277.90 54731.40 88888.00 2013-10-09 05:38:07.875 282 12580.75 277.88 54731.43 88888.00 2013-10-09 05:38:08.000 282 12580.70 277.82 54731.43 88888.00 2013-10-09 05:38:08.125 282 12580.65 277.85 54731.43 88888.00 2013-10-09 05:38:08.250 282 12580.65 277.82 54731.38 88888.00 2013-10-09 05:38:08.375 282 12580.70 277.82 54731.38 88888.00 2013-10-09 05:38:08.500 282 12580.73 277.82 54731.38 88888.00 2013-10-09 05:38:08.625 282 12580.67 277.80 54731.35 88888.00 2013-10-09 05:38:08.750 282 12580.60 277.77 54731.32 88888.00 2013-10-09 05:38:08.875 282 12580.52 277.73 54731.30 88888.00 2013-10-09 05:38:09.000 282 12580.45 277.75 54731.30 88888.00 2013-10-09 05:38:09.125 282 12580.45 277.73 54731.28 88888.00 2013-10-09 05:38:09.250 282 12580.45 277.70 54731.28 88888.00 2013-10-09 05:38:09.375 282 12580.55 277.70 54731.25 88888.00 2013-10-09 05:38:09.500 282 12580.52 277.70 54731.25 88888.00 2013-10-09 05:38:09.625 282 12580.48 277.70 54731.25 88888.00 2013-10-09 05:38:09.750 282 12580.50 277.65 54731.22 88888.00 2013-10-09 05:38:09.875 282 12580.45 277.62 54731.22 88888.00 2013-10-09 05:38:10.000 282 12580.40 277.62 54731.20 88888.00 2013-10-09 05:38:10.125 282 12580.40 277.62 54731.20 88888.00 2013-10-09 05:38:10.250 282 12580.38 277.62 54731.20 88888.00 2013-10-09 05:38:10.375 282 12580.35 277.60 54731.15 88888.00 2013-10-09 05:38:10.500 282 12580.30 277.55 54731.15 88888.00 2013-10-09 05:38:10.625 282 12580.33 277.57 54731.12 88888.00 2013-10-09 05:38:10.750 282 12580.30 277.57 54731.10 88888.00 2013-10-09 05:38:10.875 282 12580.35 277.55 54731.10 88888.00 2013-10-09 05:38:11.000 282 12580.38 277.52 54731.05 88888.00 2013-10-09 05:38:11.125 282 12580.42 277.52 54731.05 88888.00 2013-10-09 05:38:11.250 282 12580.35 277.48 54731.07 88888.00 2013-10-09 05:38:11.375 282 12580.33 277.50 54731.05 88888.00 2013-10-09 05:38:11.500 282 12580.27 277.48 54731.05 88888.00 2013-10-09 05:38:11.625 282 12580.30 277.48 54731.03 88888.00 2013-10-09 05:38:11.750 282 12580.27 277.48 54731.00 88888.00 2013-10-09 05:38:11.875 282 12580.23 277.45 54730.95 88888.00 2013-10-09 05:38:12.000 282 12580.25 277.45 54730.95 88888.00 2013-10-09 05:38:12.125 282 12580.20 277.45 54730.93 88888.00 2013-10-09 05:38:12.250 282 12580.17 277.45 54730.93 88888.00 2013-10-09 05:38:12.375 282 12580.23 277.43 54730.90 88888.00 2013-10-09 05:38:12.500 282 12580.23 277.40 54730.88 88888.00 2013-10-09 05:38:12.625 282 12580.20 277.40 54730.88 88888.00 2013-10-09 05:38:12.750 282 12580.15 277.40 54730.85 88888.00 2013-10-09 05:38:12.875 282 12580.15 277.38 54730.85 88888.00 2013-10-09 05:38:13.000 282 12580.15 277.32 54730.82 88888.00 2013-10-09 05:38:13.125 282 12580.12 277.32 54730.82 88888.00 2013-10-09 05:38:13.250 282 12580.10 277.30 54730.80 88888.00 2013-10-09 05:38:13.375 282 12580.12 277.30 54730.78 88888.00 2013-10-09 05:38:13.500 282 12580.10 277.30 54730.75 88888.00 2013-10-09 05:38:13.625 282 12580.08 277.27 54730.72 88888.00 2013-10-09 05:38:13.750 282 12580.10 277.30 54730.70 88888.00 2013-10-09 05:38:13.875 282 12580.15 277.32 54730.70 88888.00 2013-10-09 05:38:14.000 282 12580.12 277.27 54730.68 88888.00 2013-10-09 05:38:14.125 282 12580.08 277.27 54730.65 88888.00 2013-10-09 05:38:14.250 282 12580.10 277.27 54730.65 88888.00 2013-10-09 05:38:14.375 282 12580.08 277.23 54730.62 88888.00 2013-10-09 05:38:14.500 282 12580.05 277.25 54730.60 88888.00 2013-10-09 05:38:14.625 282 12580.05 277.27 54730.60 88888.00 2013-10-09 05:38:14.750 282 12580.02 277.25 54730.57 88888.00 2013-10-09 05:38:14.875 282 12580.02 277.23 54730.55 88888.00 2013-10-09 05:38:15.000 282 12580.08 277.23 54730.53 88888.00 2013-10-09 05:38:15.125 282 12580.02 277.23 54730.55 88888.00 2013-10-09 05:38:15.250 282 12579.98 277.23 54730.53 88888.00 2013-10-09 05:38:15.375 282 12579.98 277.23 54730.50 88888.00 2013-10-09 05:38:15.500 282 12580.02 277.20 54730.45 88888.00 2013-10-09 05:38:15.625 282 12580.05 277.20 54730.45 88888.00 2013-10-09 05:38:15.750 282 12580.00 277.18 54730.45 88888.00 2013-10-09 05:38:15.875 282 12580.00 277.18 54730.43 88888.00 2013-10-09 05:38:16.000 282 12580.00 277.20 54730.43 88888.00 2013-10-09 05:38:16.125 282 12579.98 277.20 54730.45 88888.00 2013-10-09 05:38:16.250 282 12579.95 277.18 54730.40 88888.00 2013-10-09 05:38:16.375 282 12579.98 277.15 54730.38 88888.00 2013-10-09 05:38:16.500 282 12580.05 277.15 54730.38 88888.00 2013-10-09 05:38:16.625 282 12580.05 277.18 54730.38 88888.00 2013-10-09 05:38:16.750 282 12579.98 277.18 54730.35 88888.00 2013-10-09 05:38:16.875 282 12579.95 277.12 54730.32 88888.00 2013-10-09 05:38:17.000 282 12580.00 277.12 54730.30 88888.00 2013-10-09 05:38:17.125 282 12580.02 277.15 54730.30 88888.00 2013-10-09 05:38:17.250 282 12580.00 277.15 54730.28 88888.00 2013-10-09 05:38:17.375 282 12580.00 277.10 54730.28 88888.00 2013-10-09 05:38:17.500 282 12580.00 277.10 54730.22 88888.00 2013-10-09 05:38:17.625 282 12579.95 277.10 54730.20 88888.00 2013-10-09 05:38:17.750 282 12579.92 277.12 54730.20 88888.00 2013-10-09 05:38:17.875 282 12579.95 277.10 54730.18 88888.00 2013-10-09 05:38:18.000 282 12579.95 277.07 54730.12 88888.00 2013-10-09 05:38:18.125 282 12579.98 277.07 54730.12 88888.00 2013-10-09 05:38:18.250 282 12580.00 277.02 54730.15 88888.00 2013-10-09 05:38:18.375 282 12580.05 277.02 54730.12 88888.00 2013-10-09 05:38:18.500 282 12580.00 277.02 54730.10 88888.00 2013-10-09 05:38:18.625 282 12580.00 277.02 54730.07 88888.00 2013-10-09 05:38:18.750 282 12580.02 277.02 54730.05 88888.00 2013-10-09 05:38:18.875 282 12580.02 277.02 54730.03 88888.00 2013-10-09 05:38:19.000 282 12580.05 277.00 54729.97 88888.00 2013-10-09 05:38:19.125 282 12580.02 276.95 54729.95 88888.00 2013-10-09 05:38:19.250 282 12579.92 276.90 54729.95 88888.00 2013-10-09 05:38:19.375 282 12579.95 276.93 54729.95 88888.00 2013-10-09 05:38:19.500 282 12579.98 276.95 54729.95 88888.00 2013-10-09 05:38:19.625 282 12580.00 276.93 54729.90 88888.00 2013-10-09 05:38:19.750 282 12579.98 276.90 54729.90 88888.00 2013-10-09 05:38:19.875 282 12579.95 276.90 54729.88 88888.00 2013-10-09 05:38:20.000 282 12579.95 276.85 54729.82 88888.00 2013-10-09 05:38:20.125 282 12579.98 276.82 54729.82 88888.00 2013-10-09 05:38:20.250 282 12579.98 276.80 54729.82 88888.00 2013-10-09 05:38:20.375 282 12579.98 276.80 54729.80 88888.00 2013-10-09 05:38:20.500 282 12580.05 276.82 54729.80 88888.00 2013-10-09 05:38:20.625 282 12580.05 276.80 54729.78 88888.00 2013-10-09 05:38:20.750 282 12580.00 276.75 54729.72 88888.00 2013-10-09 05:38:20.875 282 12579.95 276.75 54729.72 88888.00 2013-10-09 05:38:21.000 282 12579.95 276.73 54729.70 88888.00 2013-10-09 05:38:21.125 282 12579.95 276.70 54729.70 88888.00 2013-10-09 05:38:21.250 282 12579.92 276.70 54729.70 88888.00 2013-10-09 05:38:21.375 282 12579.95 276.68 54729.68 88888.00 2013-10-09 05:38:21.500 282 12579.90 276.65 54729.65 88888.00 2013-10-09 05:38:21.625 282 12579.85 276.65 54729.65 88888.00 2013-10-09 05:38:21.750 282 12579.90 276.62 54729.65 88888.00 2013-10-09 05:38:21.875 282 12579.92 276.57 54729.65 88888.00 2013-10-09 05:38:22.000 282 12579.90 276.55 54729.60 88888.00 2013-10-09 05:38:22.125 282 12579.88 276.57 54729.60 88888.00 2013-10-09 05:38:22.250 282 12579.85 276.55 54729.60 88888.00 2013-10-09 05:38:22.375 282 12579.85 276.55 54729.57 88888.00 2013-10-09 05:38:22.500 282 12579.77 276.52 54729.55 88888.00 2013-10-09 05:38:22.625 282 12579.80 276.50 54729.53 88888.00 2013-10-09 05:38:22.750 282 12579.83 276.48 54729.53 88888.00 2013-10-09 05:38:22.875 282 12579.85 276.45 54729.53 88888.00 2013-10-09 05:38:23.000 282 12579.85 276.40 54729.50 88888.00 2013-10-09 05:38:23.125 282 12579.83 276.35 54729.50 88888.00 2013-10-09 05:38:23.250 282 12579.70 276.32 54729.47 88888.00 2013-10-09 05:38:23.375 282 12579.70 276.32 54729.45 88888.00 2013-10-09 05:38:23.500 282 12579.70 276.32 54729.43 88888.00 2013-10-09 05:38:23.625 282 12579.70 276.32 54729.40 88888.00 2013-10-09 05:38:23.750 282 12579.75 276.27 54729.38 88888.00 2013-10-09 05:38:23.875 282 12579.75 276.25 54729.35 88888.00 2013-10-09 05:38:24.000 282 12579.77 276.25 54729.35 88888.00 2013-10-09 05:38:24.125 282 12579.77 276.25 54729.32 88888.00 2013-10-09 05:38:24.250 282 12579.67 276.20 54729.30 88888.00 2013-10-09 05:38:24.375 282 12579.73 276.18 54729.30 88888.00 2013-10-09 05:38:24.500 282 12579.70 276.18 54729.28 88888.00 2013-10-09 05:38:24.625 282 12579.70 276.15 54729.28 88888.00 2013-10-09 05:38:24.750 282 12579.70 276.12 54729.28 88888.00 2013-10-09 05:38:24.875 282 12579.73 276.10 54729.25 88888.00 2013-10-09 05:38:25.000 282 12579.73 276.07 54729.22 88888.00 2013-10-09 05:38:25.125 282 12579.75 276.07 54729.20 88888.00 2013-10-09 05:38:25.250 282 12579.70 276.00 54729.20 88888.00 2013-10-09 05:38:25.375 282 12579.75 276.00 54729.18 88888.00 2013-10-09 05:38:25.500 282 12579.73 276.00 54729.20 88888.00 2013-10-09 05:38:25.625 282 12579.70 275.98 54729.15 88888.00 2013-10-09 05:38:25.750 282 12579.73 275.95 54729.15 88888.00 2013-10-09 05:38:25.875 282 12579.77 275.93 54729.15 88888.00 2013-10-09 05:38:26.000 282 12579.73 275.88 54729.12 88888.00 2013-10-09 05:38:26.125 282 12579.67 275.85 54729.10 88888.00 2013-10-09 05:38:26.250 282 12579.65 275.85 54729.07 88888.00 2013-10-09 05:38:26.375 282 12579.70 275.80 54729.05 88888.00 2013-10-09 05:38:26.500 282 12579.70 275.77 54729.05 88888.00 2013-10-09 05:38:26.625 282 12579.77 275.77 54729.03 88888.00 2013-10-09 05:38:26.750 282 12579.75 275.77 54729.03 88888.00 2013-10-09 05:38:26.875 282 12579.75 275.77 54729.00 88888.00 2013-10-09 05:38:27.000 282 12579.83 275.75 54728.97 88888.00 2013-10-09 05:38:27.125 282 12579.80 275.73 54728.95 88888.00 2013-10-09 05:38:27.250 282 12579.75 275.70 54728.95 88888.00 2013-10-09 05:38:27.375 282 12579.80 275.70 54728.93 88888.00 2013-10-09 05:38:27.500 282 12579.90 275.70 54728.93 88888.00 2013-10-09 05:38:27.625 282 12579.90 275.65 54728.88 88888.00 2013-10-09 05:38:27.750 282 12579.88 275.65 54728.88 88888.00 2013-10-09 05:38:27.875 282 12579.90 275.65 54728.88 88888.00 2013-10-09 05:38:28.000 282 12579.90 275.65 54728.88 88888.00 2013-10-09 05:38:28.125 282 12579.95 275.65 54728.88 88888.00 2013-10-09 05:38:28.250 282 12579.92 275.62 54728.82 88888.00 2013-10-09 05:38:28.375 282 12579.92 275.60 54728.82 88888.00 2013-10-09 05:38:28.500 282 12579.88 275.60 54728.78 88888.00 2013-10-09 05:38:28.625 282 12579.88 275.60 54728.78 88888.00 2013-10-09 05:38:28.750 282 12579.92 275.57 54728.78 88888.00 2013-10-09 05:38:28.875 282 12579.88 275.52 54728.78 88888.00 2013-10-09 05:38:29.000 282 12579.83 275.50 54728.78 88888.00 2013-10-09 05:38:29.125 282 12579.85 275.50 54728.78 88888.00 2013-10-09 05:38:29.250 282 12579.83 275.48 54728.75 88888.00 2013-10-09 05:38:29.375 282 12579.88 275.45 54728.72 88888.00 2013-10-09 05:38:29.500 282 12579.92 275.43 54728.72 88888.00 2013-10-09 05:38:29.625 282 12579.98 275.40 54728.68 88888.00 2013-10-09 05:38:29.750 282 12580.02 275.38 54728.68 88888.00 2013-10-09 05:38:29.875 282 12579.98 275.38 54728.65 88888.00 2013-10-09 05:38:30.000 282 12579.98 275.35 54728.62 88888.00 2013-10-09 05:38:30.125 282 12579.98 275.32 54728.62 88888.00 2013-10-09 05:38:30.250 282 12579.95 275.32 54728.60 88888.00 2013-10-09 05:38:30.375 282 12580.00 275.32 54728.60 88888.00 2013-10-09 05:38:30.500 282 12580.05 275.32 54728.57 88888.00 2013-10-09 05:38:30.625 282 12580.02 275.27 54728.55 88888.00 2013-10-09 05:38:30.750 282 12579.98 275.27 54728.55 88888.00 2013-10-09 05:38:30.875 282 12579.98 275.27 54728.55 88888.00 2013-10-09 05:38:31.000 282 12580.00 275.23 54728.53 88888.00 2013-10-09 05:38:31.125 282 12580.00 275.20 54728.55 88888.00 2013-10-09 05:38:31.250 282 12579.98 275.23 54728.53 88888.00 2013-10-09 05:38:31.375 282 12579.98 275.20 54728.47 88888.00 2013-10-09 05:38:31.500 282 12580.00 275.20 54728.47 88888.00 2013-10-09 05:38:31.625 282 12580.02 275.18 54728.47 88888.00 2013-10-09 05:38:31.750 282 12580.10 275.18 54728.45 88888.00 2013-10-09 05:38:31.875 282 12580.10 275.15 54728.45 88888.00 2013-10-09 05:38:32.000 282 12580.00 275.10 54728.40 88888.00 2013-10-09 05:38:32.125 282 12579.98 275.10 54728.40 88888.00 2013-10-09 05:38:32.250 282 12580.00 275.10 54728.43 88888.00 2013-10-09 05:38:32.375 282 12580.00 275.10 54728.40 88888.00 2013-10-09 05:38:32.500 282 12580.02 275.07 54728.35 88888.00 2013-10-09 05:38:32.625 282 12580.02 275.02 54728.32 88888.00 2013-10-09 05:38:32.750 282 12579.98 275.02 54728.32 88888.00 2013-10-09 05:38:32.875 282 12580.05 275.05 54728.30 88888.00 2013-10-09 05:38:33.000 282 12580.12 275.02 54728.30 88888.00 2013-10-09 05:38:33.125 282 12580.10 275.02 54728.30 88888.00 2013-10-09 05:38:33.250 282 12580.10 275.00 54728.30 88888.00 2013-10-09 05:38:33.375 282 12580.15 275.00 54728.28 88888.00 2013-10-09 05:38:33.500 282 12580.12 274.98 54728.28 88888.00 2013-10-09 05:38:33.625 282 12580.08 274.98 54728.22 88888.00 2013-10-09 05:38:33.750 282 12580.10 274.93 54728.20 88888.00 2013-10-09 05:38:33.875 282 12580.12 274.88 54728.20 88888.00 2013-10-09 05:38:34.000 282 12580.15 274.90 54728.18 88888.00 2013-10-09 05:38:34.125 282 12580.17 274.90 54728.18 88888.00 2013-10-09 05:38:34.250 282 12580.20 274.90 54728.12 88888.00 2013-10-09 05:38:34.375 282 12580.23 274.88 54728.12 88888.00 2013-10-09 05:38:34.500 282 12580.23 274.88 54728.10 88888.00 2013-10-09 05:38:34.625 282 12580.23 274.85 54728.07 88888.00 2013-10-09 05:38:34.750 282 12580.27 274.85 54728.07 88888.00 2013-10-09 05:38:34.875 282 12580.27 274.88 54728.07 88888.00 2013-10-09 05:38:35.000 282 12580.30 274.88 54728.07 88888.00 2013-10-09 05:38:35.125 282 12580.30 274.80 54728.07 88888.00 2013-10-09 05:38:35.250 282 12580.20 274.85 54728.07 88888.00 2013-10-09 05:38:35.375 282 12580.15 274.85 54728.07 88888.00 2013-10-09 05:38:35.500 282 12580.23 274.82 54728.05 88888.00 2013-10-09 05:38:35.625 282 12580.30 274.80 54728.03 88888.00 2013-10-09 05:38:35.750 282 12580.35 274.80 54728.03 88888.00 2013-10-09 05:38:35.875 282 12580.38 274.80 54728.00 88888.00 2013-10-09 05:38:36.000 282 12580.33 274.77 54727.97 88888.00 2013-10-09 05:38:36.125 282 12580.33 274.75 54727.97 88888.00 2013-10-09 05:38:36.250 282 12580.33 274.77 54727.97 88888.00 2013-10-09 05:38:36.375 282 12580.38 274.77 54727.95 88888.00 2013-10-09 05:38:36.500 282 12580.38 274.73 54727.93 88888.00 2013-10-09 05:38:36.625 282 12580.38 274.70 54727.93 88888.00 2013-10-09 05:38:36.750 282 12580.40 274.68 54727.90 88888.00 2013-10-09 05:38:36.875 282 12580.42 274.68 54727.90 88888.00 2013-10-09 05:38:37.000 282 12580.42 274.65 54727.85 88888.00 2013-10-09 05:38:37.125 282 12580.40 274.62 54727.85 88888.00 2013-10-09 05:38:37.250 282 12580.35 274.62 54727.85 88888.00 2013-10-09 05:38:37.375 282 12580.40 274.68 54727.82 88888.00 2013-10-09 05:38:37.500 282 12580.40 274.65 54727.80 88888.00 2013-10-09 05:38:37.625 282 12580.40 274.65 54727.82 88888.00 2013-10-09 05:38:37.750 282 12580.42 274.65 54727.82 88888.00 2013-10-09 05:38:37.875 282 12580.40 274.62 54727.80 88888.00 2013-10-09 05:38:38.000 282 12580.42 274.62 54727.75 88888.00 2013-10-09 05:38:38.125 282 12580.42 274.62 54727.75 88888.00 2013-10-09 05:38:38.250 282 12580.40 274.57 54727.70 88888.00 2013-10-09 05:38:38.375 282 12580.38 274.57 54727.70 88888.00 2013-10-09 05:38:38.500 282 12580.45 274.60 54727.70 88888.00 2013-10-09 05:38:38.625 282 12580.50 274.55 54727.68 88888.00 2013-10-09 05:38:38.750 282 12580.52 274.52 54727.65 88888.00 2013-10-09 05:38:38.875 282 12580.60 274.52 54727.68 88888.00 2013-10-09 05:38:39.000 282 12580.62 274.52 54727.65 88888.00 2013-10-09 05:38:39.125 282 12580.62 274.52 54727.70 88888.00 2013-10-09 05:38:39.250 282 12580.58 274.52 54727.68 88888.00 2013-10-09 05:38:39.375 282 12580.60 274.48 54727.65 88888.00 2013-10-09 05:38:39.500 282 12580.62 274.48 54727.62 88888.00 2013-10-09 05:38:39.625 282 12580.62 274.45 54727.62 88888.00 2013-10-09 05:38:39.750 282 12580.65 274.48 54727.60 88888.00 2013-10-09 05:38:39.875 282 12580.70 274.48 54727.57 88888.00 2013-10-09 05:38:40.000 282 12580.65 274.48 54727.55 88888.00 2013-10-09 05:38:40.125 282 12580.60 274.45 54727.55 88888.00 2013-10-09 05:38:40.250 282 12580.60 274.43 54727.55 88888.00 2013-10-09 05:38:40.375 282 12580.62 274.40 54727.55 88888.00 2013-10-09 05:38:40.500 282 12580.65 274.40 54727.53 88888.00 2013-10-09 05:38:40.625 282 12580.67 274.43 54727.50 88888.00 2013-10-09 05:38:40.750 282 12580.67 274.43 54727.47 88888.00 2013-10-09 05:38:40.875 282 12580.75 274.38 54727.47 88888.00 2013-10-09 05:38:41.000 282 12580.77 274.40 54727.45 88888.00 2013-10-09 05:38:41.125 282 12580.85 274.43 54727.45 88888.00 2013-10-09 05:38:41.250 282 12580.85 274.40 54727.45 88888.00 2013-10-09 05:38:41.375 282 12580.83 274.40 54727.40 88888.00 2013-10-09 05:38:41.500 282 12580.80 274.38 54727.38 88888.00 2013-10-09 05:38:41.625 282 12580.83 274.35 54727.40 88888.00 2013-10-09 05:38:41.750 282 12580.90 274.35 54727.35 88888.00 2013-10-09 05:38:41.875 282 12580.95 274.35 54727.32 88888.00 2013-10-09 05:38:42.000 282 12580.95 274.35 54727.32 88888.00 2013-10-09 05:38:42.125 282 12580.95 274.35 54727.32 88888.00 2013-10-09 05:38:42.250 282 12580.95 274.32 54727.30 88888.00 2013-10-09 05:38:42.375 282 12580.98 274.35 54727.32 88888.00 2013-10-09 05:38:42.500 282 12580.98 274.35 54727.30 88888.00 2013-10-09 05:38:42.625 282 12580.98 274.35 54727.30 88888.00 2013-10-09 05:38:42.750 282 12580.95 274.32 54727.28 88888.00 2013-10-09 05:38:42.875 282 12581.00 274.30 54727.28 88888.00 2013-10-09 05:38:43.000 282 12581.05 274.27 54727.25 88888.00 2013-10-09 05:38:43.125 282 12581.05 274.27 54727.28 88888.00 2013-10-09 05:38:43.250 282 12581.05 274.25 54727.22 88888.00 2013-10-09 05:38:43.375 282 12581.15 274.25 54727.20 88888.00 2013-10-09 05:38:43.500 282 12581.17 274.25 54727.20 88888.00 2013-10-09 05:38:43.625 282 12581.12 274.23 54727.20 88888.00 2013-10-09 05:38:43.750 282 12581.15 274.20 54727.20 88888.00 2013-10-09 05:38:43.875 282 12581.20 274.23 54727.18 88888.00 2013-10-09 05:38:44.000 282 12581.25 274.23 54727.18 88888.00 2013-10-09 05:38:44.125 282 12581.23 274.20 54727.20 88888.00 2013-10-09 05:38:44.250 282 12581.17 274.20 54727.18 88888.00 2013-10-09 05:38:44.375 282 12581.25 274.20 54727.15 88888.00 2013-10-09 05:38:44.500 282 12581.25 274.18 54727.12 88888.00 2013-10-09 05:38:44.625 282 12581.25 274.18 54727.10 88888.00 2013-10-09 05:38:44.750 282 12581.27 274.15 54727.10 88888.00 2013-10-09 05:38:44.875 282 12581.30 274.12 54727.10 88888.00 2013-10-09 05:38:45.000 282 12581.33 274.12 54727.10 88888.00 2013-10-09 05:38:45.125 282 12581.35 274.10 54727.12 88888.00 2013-10-09 05:38:45.250 282 12581.30 274.05 54727.07 88888.00 2013-10-09 05:38:45.375 282 12581.30 274.05 54727.07 88888.00 2013-10-09 05:38:45.500 282 12581.25 274.05 54727.05 88888.00 2013-10-09 05:38:45.625 282 12581.30 274.07 54727.05 88888.00 2013-10-09 05:38:45.750 282 12581.38 274.05 54727.05 88888.00 2013-10-09 05:38:45.875 282 12581.38 274.05 54727.05 88888.00 2013-10-09 05:38:46.000 282 12581.38 274.02 54727.03 88888.00 2013-10-09 05:38:46.125 282 12581.35 274.02 54727.00 88888.00 2013-10-09 05:38:46.250 282 12581.33 274.02 54727.00 88888.00 2013-10-09 05:38:46.375 282 12581.42 274.02 54726.97 88888.00 2013-10-09 05:38:46.500 282 12581.42 273.98 54726.95 88888.00 2013-10-09 05:38:46.625 282 12581.42 273.95 54726.97 88888.00 2013-10-09 05:38:46.750 282 12581.45 273.95 54726.97 88888.00 2013-10-09 05:38:46.875 282 12581.42 273.95 54726.95 88888.00 2013-10-09 05:38:47.000 282 12581.48 273.95 54726.90 88888.00 2013-10-09 05:38:47.125 282 12581.48 273.93 54726.88 88888.00 2013-10-09 05:38:47.250 282 12581.40 273.90 54726.90 88888.00 2013-10-09 05:38:47.375 282 12581.42 273.90 54726.90 88888.00 2013-10-09 05:38:47.500 282 12581.48 273.93 54726.88 88888.00 2013-10-09 05:38:47.625 282 12581.50 273.93 54726.88 88888.00 2013-10-09 05:38:47.750 282 12581.50 273.90 54726.88 88888.00 2013-10-09 05:38:47.875 282 12581.50 273.90 54726.85 88888.00 2013-10-09 05:38:48.000 282 12581.55 273.88 54726.82 88888.00 2013-10-09 05:38:48.125 282 12581.55 273.85 54726.82 88888.00 2013-10-09 05:38:48.250 282 12581.50 273.85 54726.80 88888.00 2013-10-09 05:38:48.375 282 12581.55 273.85 54726.82 88888.00 2013-10-09 05:38:48.500 282 12581.58 273.80 54726.78 88888.00 2013-10-09 05:38:48.625 282 12581.58 273.80 54726.80 88888.00 2013-10-09 05:38:48.750 282 12581.52 273.80 54726.78 88888.00 2013-10-09 05:38:48.875 282 12581.52 273.80 54726.75 88888.00 2013-10-09 05:38:49.000 282 12581.55 273.77 54726.75 88888.00 2013-10-09 05:38:49.125 282 12581.58 273.77 54726.75 88888.00 2013-10-09 05:38:49.250 282 12581.55 273.75 54726.70 88888.00 2013-10-09 05:38:49.375 282 12581.58 273.75 54726.68 88888.00 2013-10-09 05:38:49.500 282 12581.58 273.77 54726.68 88888.00 2013-10-09 05:38:49.625 282 12581.55 273.77 54726.68 88888.00 2013-10-09 05:38:49.750 282 12581.52 273.75 54726.65 88888.00 2013-10-09 05:38:49.875 282 12581.55 273.73 54726.65 88888.00 2013-10-09 05:38:50.000 282 12581.60 273.73 54726.65 88888.00 2013-10-09 05:38:50.125 282 12581.55 273.73 54726.68 88888.00 2013-10-09 05:38:50.250 282 12581.52 273.73 54726.68 88888.00 2013-10-09 05:38:50.375 282 12581.58 273.73 54726.65 88888.00 2013-10-09 05:38:50.500 282 12581.60 273.73 54726.65 88888.00 2013-10-09 05:38:50.625 282 12581.60 273.70 54726.62 88888.00 2013-10-09 05:38:50.750 282 12581.58 273.68 54726.62 88888.00 2013-10-09 05:38:50.875 282 12581.55 273.68 54726.57 88888.00 2013-10-09 05:38:51.000 282 12581.60 273.68 54726.57 88888.00 2013-10-09 05:38:51.125 282 12581.62 273.70 54726.57 88888.00 2013-10-09 05:38:51.250 282 12581.60 273.70 54726.55 88888.00 2013-10-09 05:38:51.375 282 12581.62 273.73 54726.55 88888.00 2013-10-09 05:38:51.500 282 12581.60 273.70 54726.55 88888.00 2013-10-09 05:38:51.625 282 12581.60 273.68 54726.50 88888.00 2013-10-09 05:38:51.750 282 12581.65 273.68 54726.50 88888.00 2013-10-09 05:38:51.875 282 12581.70 273.65 54726.47 88888.00 2013-10-09 05:38:52.000 282 12581.67 273.62 54726.47 88888.00 2013-10-09 05:38:52.125 282 12581.70 273.62 54726.47 88888.00 2013-10-09 05:38:52.250 282 12581.77 273.62 54726.47 88888.00 2013-10-09 05:38:52.375 282 12581.77 273.62 54726.47 88888.00 2013-10-09 05:38:52.500 282 12581.77 273.65 54726.45 88888.00 2013-10-09 05:38:52.625 282 12581.83 273.65 54726.45 88888.00 2013-10-09 05:38:52.750 282 12581.88 273.65 54726.43 88888.00 2013-10-09 05:38:52.875 282 12581.85 273.68 54726.43 88888.00 2013-10-09 05:38:53.000 282 12581.88 273.68 54726.40 88888.00 2013-10-09 05:38:53.125 282 12581.85 273.65 54726.40 88888.00 2013-10-09 05:38:53.250 282 12581.80 273.65 54726.40 88888.00 2013-10-09 05:38:53.375 282 12581.83 273.68 54726.38 88888.00 2013-10-09 05:38:53.500 282 12581.90 273.65 54726.35 88888.00 2013-10-09 05:38:53.625 282 12581.98 273.65 54726.32 88888.00 2013-10-09 05:38:53.750 282 12582.00 273.68 54726.30 88888.00 2013-10-09 05:38:53.875 282 12581.98 273.68 54726.30 88888.00 2013-10-09 05:38:54.000 282 12581.98 273.68 54726.30 88888.00 2013-10-09 05:38:54.125 282 12581.98 273.68 54726.32 88888.00 2013-10-09 05:38:54.250 282 12581.98 273.68 54726.28 88888.00 2013-10-09 05:38:54.375 282 12582.02 273.68 54726.25 88888.00 2013-10-09 05:38:54.500 282 12582.08 273.68 54726.22 88888.00 2013-10-09 05:38:54.625 282 12582.05 273.68 54726.25 88888.00 2013-10-09 05:38:54.750 282 12582.02 273.68 54726.22 88888.00 2013-10-09 05:38:54.875 282 12582.00 273.68 54726.20 88888.00 2013-10-09 05:38:55.000 282 12582.02 273.65 54726.18 88888.00 2013-10-09 05:38:55.125 282 12582.02 273.65 54726.20 88888.00 2013-10-09 05:38:55.250 282 12582.08 273.68 54726.20 88888.00 2013-10-09 05:38:55.375 282 12582.15 273.65 54726.20 88888.00 2013-10-09 05:38:55.500 282 12582.12 273.65 54726.18 88888.00 2013-10-09 05:38:55.625 282 12582.15 273.65 54726.18 88888.00 2013-10-09 05:38:55.750 282 12582.15 273.68 54726.12 88888.00 2013-10-09 05:38:55.875 282 12582.15 273.65 54726.15 88888.00 2013-10-09 05:38:56.000 282 12582.15 273.62 54726.10 88888.00 2013-10-09 05:38:56.125 282 12582.20 273.62 54726.07 88888.00 2013-10-09 05:38:56.250 282 12582.20 273.60 54726.07 88888.00 2013-10-09 05:38:56.375 282 12582.20 273.57 54726.05 88888.00 2013-10-09 05:38:56.500 282 12582.23 273.57 54726.07 88888.00 2013-10-09 05:38:56.625 282 12582.30 273.57 54726.05 88888.00 2013-10-09 05:38:56.750 282 12582.30 273.57 54726.05 88888.00 2013-10-09 05:38:56.875 282 12582.25 273.57 54726.05 88888.00 2013-10-09 05:38:57.000 282 12582.23 273.57 54726.00 88888.00 2013-10-09 05:38:57.125 282 12582.27 273.57 54725.97 88888.00 2013-10-09 05:38:57.250 282 12582.25 273.55 54725.97 88888.00 2013-10-09 05:38:57.375 282 12582.33 273.57 54725.97 88888.00 2013-10-09 05:38:57.500 282 12582.40 273.57 54725.97 88888.00 2013-10-09 05:38:57.625 282 12582.35 273.57 54725.95 88888.00 2013-10-09 05:38:57.750 282 12582.27 273.55 54725.93 88888.00 2013-10-09 05:38:57.875 282 12582.30 273.55 54725.93 88888.00 2013-10-09 05:38:58.000 282 12582.30 273.52 54725.90 88888.00 2013-10-09 05:38:58.125 282 12582.33 273.52 54725.93 88888.00 2013-10-09 05:38:58.250 282 12582.38 273.55 54725.93 88888.00 2013-10-09 05:38:58.375 282 12582.40 273.57 54725.93 88888.00 2013-10-09 05:38:58.500 282 12582.40 273.55 54725.90 88888.00 2013-10-09 05:38:58.625 282 12582.38 273.52 54725.90 88888.00 2013-10-09 05:38:58.750 282 12582.45 273.52 54725.88 88888.00 2013-10-09 05:38:58.875 282 12582.48 273.52 54725.85 88888.00 2013-10-09 05:38:59.000 282 12582.50 273.50 54725.82 88888.00 2013-10-09 05:38:59.125 282 12582.50 273.50 54725.80 88888.00 2013-10-09 05:38:59.250 282 12582.50 273.50 54725.80 88888.00 2013-10-09 05:38:59.375 282 12582.50 273.52 54725.82 88888.00 2013-10-09 05:38:59.500 282 12582.55 273.52 54725.78 88888.00 2013-10-09 05:38:59.625 282 12582.55 273.52 54725.78 88888.00 2013-10-09 05:38:59.750 282 12582.50 273.50 54725.78 88888.00 2013-10-09 05:38:59.875 282 12582.58 273.50 54725.72 88888.00 2013-10-09 05:39:00.000 282 12582.60 273.50 54725.72 88888.00 2013-10-09 05:39:00.125 282 12582.62 273.48 54725.72 88888.00 2013-10-09 05:39:00.250 282 12582.62 273.50 54725.72 88888.00 2013-10-09 05:39:00.375 282 12582.70 273.52 54725.72 88888.00 2013-10-09 05:39:00.500 282 12582.75 273.52 54725.70 88888.00 2013-10-09 05:39:00.625 282 12582.80 273.50 54725.68 88888.00 2013-10-09 05:39:00.750 282 12582.80 273.50 54725.68 88888.00 2013-10-09 05:39:00.875 282 12582.83 273.52 54725.68 88888.00 2013-10-09 05:39:01.000 282 12582.88 273.52 54725.62 88888.00 2013-10-09 05:39:01.125 282 12582.92 273.52 54725.62 88888.00 2013-10-09 05:39:01.250 282 12582.95 273.50 54725.60 88888.00 2013-10-09 05:39:01.375 282 12582.98 273.48 54725.60 88888.00 2013-10-09 05:39:01.500 282 12583.00 273.45 54725.57 88888.00 2013-10-09 05:39:01.625 282 12583.02 273.48 54725.57 88888.00 2013-10-09 05:39:01.750 282 12583.10 273.50 54725.55 88888.00 2013-10-09 05:39:01.875 282 12583.12 273.55 54725.55 88888.00 2013-10-09 05:39:02.000 282 12583.10 273.52 54725.53 88888.00 2013-10-09 05:39:02.125 282 12583.12 273.50 54725.53 88888.00 2013-10-09 05:39:02.250 282 12583.20 273.48 54725.50 88888.00 2013-10-09 05:39:02.375 282 12583.25 273.50 54725.50 88888.00 2013-10-09 05:39:02.500 282 12583.23 273.52 54725.47 88888.00 2013-10-09 05:39:02.625 282 12583.25 273.52 54725.47 88888.00 2013-10-09 05:39:02.750 282 12583.25 273.52 54725.47 88888.00 2013-10-09 05:39:02.875 282 12583.25 273.50 54725.43 88888.00 2013-10-09 05:39:03.000 282 12583.33 273.50 54725.40 88888.00 2013-10-09 05:39:03.125 282 12583.33 273.50 54725.40 88888.00 2013-10-09 05:39:03.250 282 12583.33 273.50 54725.40 88888.00 2013-10-09 05:39:03.375 282 12583.35 273.52 54725.40 88888.00 2013-10-09 05:39:03.500 282 12583.38 273.55 54725.38 88888.00 2013-10-09 05:39:03.625 282 12583.40 273.52 54725.38 88888.00 2013-10-09 05:39:03.750 282 12583.42 273.50 54725.35 88888.00 2013-10-09 05:39:03.875 282 12583.42 273.50 54725.32 88888.00 2013-10-09 05:39:04.000 282 12583.42 273.50 54725.28 88888.00 2013-10-09 05:39:04.125 282 12583.45 273.48 54725.30 88888.00 2013-10-09 05:39:04.250 282 12583.48 273.45 54725.30 88888.00 2013-10-09 05:39:04.375 282 12583.52 273.45 54725.28 88888.00 2013-10-09 05:39:04.500 282 12583.55 273.43 54725.30 88888.00 2013-10-09 05:39:04.625 282 12583.52 273.45 54725.28 88888.00 2013-10-09 05:39:04.750 282 12583.52 273.45 54725.28 88888.00 2013-10-09 05:39:04.875 282 12583.52 273.43 54725.28 88888.00 2013-10-09 05:39:05.000 282 12583.52 273.43 54725.25 88888.00 2013-10-09 05:39:05.125 282 12583.60 273.40 54725.25 88888.00 2013-10-09 05:39:05.250 282 12583.62 273.40 54725.22 88888.00 2013-10-09 05:39:05.375 282 12583.62 273.40 54725.20 88888.00 2013-10-09 05:39:05.500 282 12583.55 273.35 54725.25 88888.00 2013-10-09 05:39:05.625 282 12583.55 273.35 54725.25 88888.00 2013-10-09 05:39:05.750 282 12583.60 273.38 54725.22 88888.00 2013-10-09 05:39:05.875 282 12583.62 273.40 54725.22 88888.00 2013-10-09 05:39:06.000 282 12583.67 273.38 54725.20 88888.00 2013-10-09 05:39:06.125 282 12583.70 273.35 54725.18 88888.00 2013-10-09 05:39:06.250 282 12583.70 273.32 54725.18 88888.00 2013-10-09 05:39:06.375 282 12583.77 273.35 54725.18 88888.00 2013-10-09 05:39:06.500 282 12583.85 273.32 54725.15 88888.00 2013-10-09 05:39:06.625 282 12583.85 273.30 54725.15 88888.00 2013-10-09 05:39:06.750 282 12583.85 273.25 54725.12 88888.00 2013-10-09 05:39:06.875 282 12583.83 273.27 54725.12 88888.00 2013-10-09 05:39:07.000 282 12583.88 273.27 54725.12 88888.00 2013-10-09 05:39:07.125 282 12583.92 273.25 54725.10 88888.00 2013-10-09 05:39:07.250 282 12583.95 273.23 54725.07 88888.00 2013-10-09 05:39:07.375 282 12584.00 273.25 54725.10 88888.00 2013-10-09 05:39:07.500 282 12584.00 273.25 54725.07 88888.00 2013-10-09 05:39:07.625 282 12584.00 273.25 54725.07 88888.00 2013-10-09 05:39:07.750 282 12583.98 273.27 54725.07 88888.00 2013-10-09 05:39:07.875 282 12583.98 273.27 54725.05 88888.00 2013-10-09 05:39:08.000 282 12584.02 273.25 54725.05 88888.00 2013-10-09 05:39:08.125 282 12584.05 273.20 54725.03 88888.00 2013-10-09 05:39:08.250 282 12584.02 273.23 54725.03 88888.00 2013-10-09 05:39:08.375 282 12583.98 273.20 54725.00 88888.00 2013-10-09 05:39:08.500 282 12583.92 273.20 54724.97 88888.00 2013-10-09 05:39:08.625 282 12583.95 273.18 54724.95 88888.00 2013-10-09 05:39:08.750 282 12584.05 273.18 54724.97 88888.00 2013-10-09 05:39:08.875 282 12584.12 273.15 54725.00 88888.00 2013-10-09 05:39:09.000 282 12584.15 273.18 54725.00 88888.00 2013-10-09 05:39:09.125 282 12584.12 273.15 54724.97 88888.00 2013-10-09 05:39:09.250 282 12584.15 273.15 54724.95 88888.00 2013-10-09 05:39:09.375 282 12584.27 273.12 54724.95 88888.00 2013-10-09 05:39:09.500 282 12584.27 273.10 54724.95 88888.00 2013-10-09 05:39:09.625 282 12584.27 273.10 54724.95 88888.00 2013-10-09 05:39:09.750 282 12584.25 273.07 54724.93 88888.00 2013-10-09 05:39:09.875 282 12584.23 273.07 54724.90 88888.00 2013-10-09 05:39:10.000 282 12584.25 273.10 54724.88 88888.00 2013-10-09 05:39:10.125 282 12584.23 273.10 54724.90 88888.00 2013-10-09 05:39:10.250 282 12584.20 273.05 54724.90 88888.00 2013-10-09 05:39:10.375 282 12584.25 273.05 54724.90 88888.00 2013-10-09 05:39:10.500 282 12584.33 273.05 54724.88 88888.00 2013-10-09 05:39:10.625 282 12584.35 273.02 54724.88 88888.00 2013-10-09 05:39:10.750 282 12584.38 273.00 54724.85 88888.00 2013-10-09 05:39:10.875 282 12584.33 273.00 54724.80 88888.00 2013-10-09 05:39:11.000 282 12584.27 273.00 54724.80 88888.00 2013-10-09 05:39:11.125 282 12584.27 273.00 54724.82 88888.00 2013-10-09 05:39:11.250 282 12584.33 273.00 54724.82 88888.00 2013-10-09 05:39:11.375 282 12584.38 273.00 54724.80 88888.00 2013-10-09 05:39:11.500 282 12584.40 273.00 54724.80 88888.00 2013-10-09 05:39:11.625 282 12584.40 273.00 54724.78 88888.00 2013-10-09 05:39:11.750 282 12584.40 273.00 54724.78 88888.00 2013-10-09 05:39:11.875 282 12584.38 273.00 54724.78 88888.00 2013-10-09 05:39:12.000 282 12584.38 272.98 54724.75 88888.00 2013-10-09 05:39:12.125 282 12584.42 272.95 54724.75 88888.00 2013-10-09 05:39:12.250 282 12584.48 272.95 54724.75 88888.00 2013-10-09 05:39:12.375 282 12584.48 272.95 54724.72 88888.00 2013-10-09 05:39:12.500 282 12584.45 272.95 54724.72 88888.00 2013-10-09 05:39:12.625 282 12584.55 272.98 54724.70 88888.00 2013-10-09 05:39:12.750 282 12584.62 272.95 54724.70 88888.00 2013-10-09 05:39:12.875 282 12584.60 272.95 54724.70 88888.00 2013-10-09 05:39:13.000 282 12584.58 272.93 54724.70 88888.00 2013-10-09 05:39:13.125 282 12584.52 272.93 54724.68 88888.00 2013-10-09 05:39:13.250 282 12584.60 272.95 54724.68 88888.00 2013-10-09 05:39:13.375 282 12584.77 272.95 54724.68 88888.00 2013-10-09 05:39:13.500 282 12584.77 272.95 54724.68 88888.00 2013-10-09 05:39:13.625 282 12584.73 272.93 54724.68 88888.00 2013-10-09 05:39:13.750 282 12584.73 272.95 54724.65 88888.00 2013-10-09 05:39:13.875 282 12584.83 272.93 54724.65 88888.00 2013-10-09 05:39:14.000 282 12584.83 272.93 54724.62 88888.00 2013-10-09 05:39:14.125 282 12584.80 272.95 54724.62 88888.00 2013-10-09 05:39:14.250 282 12584.77 272.95 54724.60 88888.00 2013-10-09 05:39:14.375 282 12584.83 272.95 54724.60 88888.00 2013-10-09 05:39:14.500 282 12584.85 272.93 54724.62 88888.00 2013-10-09 05:39:14.625 282 12584.88 272.95 54724.60 88888.00 2013-10-09 05:39:14.750 282 12584.88 272.95 54724.60 88888.00 2013-10-09 05:39:14.875 282 12584.90 272.95 54724.53 88888.00 2013-10-09 05:39:15.000 282 12584.92 272.93 54724.55 88888.00 2013-10-09 05:39:15.125 282 12584.92 272.95 54724.55 88888.00 2013-10-09 05:39:15.250 282 12584.90 272.93 54724.57 88888.00 2013-10-09 05:39:15.375 282 12584.90 272.93 54724.57 88888.00 2013-10-09 05:39:15.500 282 12584.88 272.95 54724.55 88888.00 2013-10-09 05:39:15.625 282 12584.92 272.95 54724.57 88888.00 2013-10-09 05:39:15.750 282 12584.98 272.95 54724.55 88888.00 2013-10-09 05:39:15.875 282 12584.95 272.95 54724.53 88888.00 2013-10-09 05:39:16.000 282 12584.92 272.98 54724.53 88888.00 2013-10-09 05:39:16.125 282 12585.00 272.95 54724.50 88888.00 2013-10-09 05:39:16.250 282 12585.02 272.95 54724.50 88888.00 2013-10-09 05:39:16.375 282 12585.10 272.95 54724.47 88888.00 2013-10-09 05:39:16.500 282 12585.00 272.98 54724.45 88888.00 2013-10-09 05:39:16.625 282 12584.95 272.98 54724.45 88888.00 2013-10-09 05:39:16.750 282 12585.00 272.95 54724.45 88888.00 2013-10-09 05:39:16.875 282 12585.10 272.95 54724.45 88888.00 2013-10-09 05:39:17.000 282 12585.12 272.98 54724.43 88888.00 2013-10-09 05:39:17.125 282 12585.12 272.98 54724.40 88888.00 2013-10-09 05:39:17.250 282 12585.08 272.98 54724.43 88888.00 2013-10-09 05:39:17.375 282 12585.08 272.95 54724.45 88888.00 2013-10-09 05:39:17.500 282 12585.10 272.98 54724.43 88888.00 2013-10-09 05:39:17.625 282 12585.12 273.00 54724.43 88888.00 2013-10-09 05:39:17.750 282 12585.23 273.02 54724.45 88888.00 2013-10-09 05:39:17.875 282 12585.23 273.02 54724.43 88888.00 2013-10-09 05:39:18.000 282 12585.23 273.00 54724.40 88888.00 2013-10-09 05:39:18.125 282 12585.25 272.95 54724.38 88888.00 2013-10-09 05:39:18.250 282 12585.23 272.98 54724.40 88888.00 2013-10-09 05:39:18.375 282 12585.25 273.00 54724.38 88888.00 2013-10-09 05:39:18.500 282 12585.30 273.00 54724.43 88888.00 2013-10-09 05:39:18.625 282 12585.27 273.02 54724.40 88888.00 2013-10-09 05:39:18.750 282 12585.25 273.02 54724.38 88888.00 2013-10-09 05:39:18.875 282 12585.33 273.02 54724.38 88888.00 2013-10-09 05:39:19.000 282 12585.40 273.02 54724.40 88888.00 2013-10-09 05:39:19.125 282 12585.35 273.00 54724.38 88888.00 2013-10-09 05:39:19.250 282 12585.27 272.98 54724.38 88888.00 2013-10-09 05:39:19.375 282 12585.35 272.95 54724.38 88888.00 2013-10-09 05:39:19.500 282 12585.35 272.98 54724.40 88888.00 2013-10-09 05:39:19.625 282 12585.38 273.02 54724.38 88888.00 2013-10-09 05:39:19.750 282 12585.40 273.02 54724.35 88888.00 2013-10-09 05:39:19.875 282 12585.50 273.02 54724.32 88888.00 2013-10-09 05:39:20.000 282 12585.55 273.02 54724.30 88888.00 2013-10-09 05:39:20.125 282 12585.52 272.98 54724.30 88888.00 2013-10-09 05:39:20.250 282 12585.48 273.00 54724.32 88888.00 2013-10-09 05:39:20.375 282 12585.55 273.02 54724.32 88888.00 2013-10-09 05:39:20.500 282 12585.58 273.02 54724.30 88888.00 2013-10-09 05:39:20.625 282 12585.62 273.02 54724.30 88888.00 2013-10-09 05:39:20.750 282 12585.62 273.00 54724.30 88888.00 2013-10-09 05:39:20.875 282 12585.60 272.98 54724.28 88888.00 2013-10-09 05:39:21.000 282 12585.60 272.95 54724.28 88888.00 2013-10-09 05:39:21.125 282 12585.62 272.95 54724.25 88888.00 2013-10-09 05:39:21.250 282 12585.65 272.95 54724.28 88888.00 2013-10-09 05:39:21.375 282 12585.77 272.98 54724.25 88888.00 2013-10-09 05:39:21.500 282 12585.75 272.98 54724.22 88888.00 2013-10-09 05:39:21.625 282 12585.70 272.98 54724.22 88888.00 2013-10-09 05:39:21.750 282 12585.73 272.98 54724.20 88888.00 2013-10-09 05:39:21.875 282 12585.73 272.98 54724.20 88888.00 2013-10-09 05:39:22.000 282 12585.73 273.00 54724.18 88888.00 2013-10-09 05:39:22.125 282 12585.77 272.98 54724.20 88888.00 2013-10-09 05:39:22.250 282 12585.85 272.98 54724.20 88888.00 2013-10-09 05:39:22.375 282 12585.92 273.00 54724.20 88888.00 2013-10-09 05:39:22.500 282 12585.95 273.00 54724.20 88888.00 2013-10-09 05:39:22.625 282 12585.90 273.00 54724.18 88888.00 2013-10-09 05:39:22.750 282 12585.85 272.98 54724.15 88888.00 2013-10-09 05:39:22.875 282 12585.90 272.98 54724.15 88888.00 2013-10-09 05:39:23.000 282 12585.98 273.00 54724.15 88888.00 2013-10-09 05:39:23.125 282 12585.98 273.02 54724.15 88888.00 2013-10-09 05:39:23.250 282 12585.95 273.02 54724.12 88888.00 2013-10-09 05:39:23.375 282 12586.02 273.02 54724.12 88888.00 2013-10-09 05:39:23.500 282 12586.05 273.05 54724.12 88888.00 2013-10-09 05:39:23.625 282 12586.05 273.02 54724.12 88888.00 2013-10-09 05:39:23.750 282 12586.05 273.05 54724.15 88888.00 2013-10-09 05:39:23.875 282 12586.10 273.02 54724.15 88888.00 2013-10-09 05:39:24.000 282 12586.12 273.02 54724.15 88888.00 2013-10-09 05:39:24.125 282 12586.12 273.05 54724.15 88888.00 2013-10-09 05:39:24.250 282 12586.10 273.05 54724.15 88888.00 2013-10-09 05:39:24.375 282 12586.17 273.05 54724.15 88888.00 2013-10-09 05:39:24.500 282 12586.20 273.07 54724.12 88888.00 2013-10-09 05:39:24.625 282 12586.17 273.10 54724.10 88888.00 2013-10-09 05:39:24.750 282 12586.20 273.10 54724.10 88888.00 2013-10-09 05:39:24.875 282 12586.25 273.12 54724.10 88888.00 2013-10-09 05:39:25.000 282 12586.27 273.12 54724.07 88888.00 2013-10-09 05:39:25.125 282 12586.25 273.12 54724.07 88888.00 2013-10-09 05:39:25.250 282 12586.27 273.12 54724.07 88888.00 2013-10-09 05:39:25.375 282 12586.33 273.12 54724.05 88888.00 2013-10-09 05:39:25.500 282 12586.35 273.15 54724.05 88888.00 2013-10-09 05:39:25.625 282 12586.35 273.15 54724.05 88888.00 2013-10-09 05:39:25.750 282 12586.42 273.15 54724.03 88888.00 2013-10-09 05:39:25.875 282 12586.45 273.18 54724.03 88888.00 2013-10-09 05:39:26.000 282 12586.45 273.20 54724.03 88888.00 2013-10-09 05:39:26.125 282 12586.52 273.18 54724.05 88888.00 2013-10-09 05:39:26.250 282 12586.50 273.20 54724.03 88888.00 2013-10-09 05:39:26.375 282 12586.48 273.23 54724.03 88888.00 2013-10-09 05:39:26.500 282 12586.50 273.23 54724.00 88888.00 2013-10-09 05:39:26.625 282 12586.55 273.23 54724.00 88888.00 2013-10-09 05:39:26.750 282 12586.50 273.20 54724.00 88888.00 2013-10-09 05:39:26.875 282 12586.52 273.23 54723.97 88888.00 2013-10-09 05:39:27.000 282 12586.55 273.18 54723.95 88888.00 2013-10-09 05:39:27.125 282 12586.62 273.20 54723.95 88888.00 2013-10-09 05:39:27.250 282 12586.73 273.23 54723.95 88888.00 2013-10-09 05:39:27.375 282 12586.77 273.20 54723.95 88888.00 2013-10-09 05:39:27.500 282 12586.80 273.23 54723.95 88888.00 2013-10-09 05:39:27.625 282 12586.80 273.20 54723.93 88888.00 2013-10-09 05:39:27.750 282 12586.83 273.23 54723.93 88888.00 2013-10-09 05:39:27.875 282 12586.88 273.25 54723.95 88888.00 2013-10-09 05:39:28.000 282 12586.88 273.27 54723.93 88888.00 2013-10-09 05:39:28.125 282 12586.90 273.30 54723.90 88888.00 2013-10-09 05:39:28.250 282 12586.95 273.27 54723.93 88888.00 2013-10-09 05:39:28.375 282 12587.02 273.27 54723.93 88888.00 2013-10-09 05:39:28.500 282 12587.02 273.32 54723.95 88888.00 2013-10-09 05:39:28.625 282 12587.08 273.30 54723.93 88888.00 2013-10-09 05:39:28.750 282 12587.12 273.27 54723.93 88888.00 2013-10-09 05:39:28.875 282 12587.17 273.30 54723.93 88888.00 2013-10-09 05:39:29.000 282 12587.20 273.32 54723.90 88888.00 2013-10-09 05:39:29.125 282 12587.20 273.32 54723.90 88888.00 2013-10-09 05:39:29.250 282 12587.17 273.35 54723.93 88888.00 2013-10-09 05:39:29.375 282 12587.20 273.35 54723.90 88888.00 2013-10-09 05:39:29.500 282 12587.20 273.30 54723.90 88888.00 2013-10-09 05:39:29.625 282 12587.25 273.30 54723.88 88888.00 2013-10-09 05:39:29.750 282 12587.25 273.30 54723.85 88888.00 2013-10-09 05:39:29.875 282 12587.30 273.35 54723.85 88888.00 2013-10-09 05:39:30.000 282 12587.40 273.35 54723.88 88888.00 2013-10-09 05:39:30.125 282 12587.50 273.38 54723.85 88888.00 2013-10-09 05:39:30.250 282 12587.45 273.35 54723.80 88888.00 2013-10-09 05:39:30.375 282 12587.38 273.32 54723.80 88888.00 2013-10-09 05:39:30.500 282 12587.35 273.35 54723.82 88888.00 2013-10-09 05:39:30.625 282 12587.42 273.38 54723.82 88888.00 2013-10-09 05:39:30.750 282 12587.50 273.35 54723.82 88888.00 2013-10-09 05:39:30.875 282 12587.58 273.35 54723.82 88888.00 2013-10-09 05:39:31.000 282 12587.65 273.38 54723.80 88888.00 2013-10-09 05:39:31.125 282 12587.67 273.38 54723.80 88888.00 2013-10-09 05:39:31.250 282 12587.70 273.38 54723.80 88888.00 2013-10-09 05:39:31.375 282 12587.75 273.35 54723.82 88888.00 2013-10-09 05:39:31.500 282 12587.75 273.35 54723.82 88888.00 2013-10-09 05:39:31.625 282 12587.80 273.38 54723.85 88888.00 2013-10-09 05:39:31.750 282 12587.83 273.40 54723.85 88888.00 2013-10-09 05:39:31.875 282 12587.88 273.43 54723.85 88888.00 2013-10-09 05:39:32.000 282 12587.92 273.43 54723.82 88888.00 2013-10-09 05:39:32.125 282 12587.92 273.43 54723.82 88888.00 2013-10-09 05:39:32.250 282 12587.95 273.43 54723.82 88888.00 2013-10-09 05:39:32.375 282 12588.00 273.43 54723.80 88888.00 2013-10-09 05:39:32.500 282 12587.95 273.43 54723.80 88888.00 2013-10-09 05:39:32.625 282 12587.92 273.45 54723.80 88888.00 2013-10-09 05:39:32.750 282 12587.98 273.45 54723.78 88888.00 2013-10-09 05:39:32.875 282 12588.05 273.43 54723.80 88888.00 2013-10-09 05:39:33.000 282 12588.08 273.43 54723.78 88888.00 2013-10-09 05:39:33.125 282 12588.08 273.43 54723.78 88888.00 2013-10-09 05:39:33.250 282 12588.08 273.43 54723.80 88888.00 2013-10-09 05:39:33.375 282 12588.17 273.48 54723.80 88888.00 2013-10-09 05:39:33.500 282 12588.20 273.45 54723.82 88888.00 2013-10-09 05:39:33.625 282 12588.20 273.48 54723.78 88888.00 2013-10-09 05:39:33.750 282 12588.20 273.50 54723.75 88888.00 2013-10-09 05:39:33.875 282 12588.17 273.50 54723.75 88888.00 2013-10-09 05:39:34.000 282 12588.25 273.50 54723.75 88888.00 2013-10-09 05:39:34.125 282 12588.30 273.50 54723.78 88888.00 2013-10-09 05:39:34.250 282 12588.33 273.50 54723.78 88888.00 2013-10-09 05:39:34.375 282 12588.40 273.52 54723.78 88888.00 2013-10-09 05:39:34.500 282 12588.40 273.52 54723.78 88888.00 2013-10-09 05:39:34.625 282 12588.38 273.50 54723.75 88888.00 2013-10-09 05:39:34.750 282 12588.35 273.48 54723.78 88888.00 2013-10-09 05:39:34.875 282 12588.40 273.52 54723.78 88888.00 2013-10-09 05:39:35.000 282 12588.45 273.55 54723.78 88888.00 2013-10-09 05:39:35.125 282 12588.45 273.55 54723.75 88888.00 2013-10-09 05:39:35.250 282 12588.42 273.50 54723.78 88888.00 2013-10-09 05:39:35.375 282 12588.45 273.52 54723.75 88888.00 2013-10-09 05:39:35.500 282 12588.42 273.55 54723.72 88888.00 2013-10-09 05:39:35.625 282 12588.45 273.52 54723.75 88888.00 2013-10-09 05:39:35.750 282 12588.50 273.57 54723.75 88888.00 2013-10-09 05:39:35.875 282 12588.62 273.55 54723.75 88888.00 2013-10-09 05:39:36.000 282 12588.62 273.55 54723.72 88888.00 2013-10-09 05:39:36.125 282 12588.65 273.55 54723.75 88888.00 2013-10-09 05:39:36.250 282 12588.65 273.52 54723.72 88888.00 2013-10-09 05:39:36.375 282 12588.70 273.55 54723.70 88888.00 2013-10-09 05:39:36.500 282 12588.70 273.57 54723.70 88888.00 2013-10-09 05:39:36.625 282 12588.70 273.57 54723.70 88888.00 2013-10-09 05:39:36.750 282 12588.70 273.57 54723.70 88888.00 2013-10-09 05:39:36.875 282 12588.80 273.60 54723.70 88888.00 2013-10-09 05:39:37.000 282 12588.85 273.62 54723.70 88888.00 2013-10-09 05:39:37.125 282 12588.85 273.62 54723.70 88888.00 2013-10-09 05:39:37.250 282 12588.80 273.62 54723.70 88888.00 2013-10-09 05:39:37.375 282 12588.83 273.62 54723.68 88888.00 2013-10-09 05:39:37.500 282 12588.85 273.62 54723.70 88888.00 2013-10-09 05:39:37.625 282 12588.92 273.65 54723.70 88888.00 2013-10-09 05:39:37.750 282 12589.00 273.70 54723.72 88888.00 2013-10-09 05:39:37.875 282 12589.02 273.65 54723.70 88888.00 2013-10-09 05:39:38.000 282 12589.05 273.62 54723.70 88888.00 2013-10-09 05:39:38.125 282 12589.10 273.62 54723.75 88888.00 2013-10-09 05:39:38.250 282 12589.10 273.65 54723.70 88888.00 2013-10-09 05:39:38.375 282 12589.15 273.65 54723.68 88888.00 2013-10-09 05:39:38.500 282 12589.20 273.68 54723.70 88888.00 2013-10-09 05:39:38.625 282 12589.27 273.68 54723.68 88888.00 2013-10-09 05:39:38.750 282 12589.33 273.70 54723.68 88888.00 2013-10-09 05:39:38.875 282 12589.25 273.70 54723.68 88888.00 2013-10-09 05:39:39.000 282 12589.33 273.68 54723.68 88888.00 2013-10-09 05:39:39.125 282 12589.35 273.73 54723.70 88888.00 2013-10-09 05:39:39.250 282 12589.33 273.75 54723.68 88888.00 2013-10-09 05:39:39.375 282 12589.38 273.73 54723.68 88888.00 2013-10-09 05:39:39.500 282 12589.42 273.70 54723.68 88888.00 2013-10-09 05:39:39.625 282 12589.50 273.73 54723.65 88888.00 2013-10-09 05:39:39.750 282 12589.55 273.70 54723.65 88888.00 2013-10-09 05:39:39.875 282 12589.52 273.70 54723.65 88888.00 2013-10-09 05:39:40.000 282 12589.52 273.73 54723.62 88888.00 2013-10-09 05:39:40.125 282 12589.62 273.75 54723.65 88888.00 2013-10-09 05:39:40.250 282 12589.67 273.75 54723.65 88888.00 2013-10-09 05:39:40.375 282 12589.70 273.73 54723.60 88888.00 2013-10-09 05:39:40.500 282 12589.70 273.73 54723.62 88888.00 2013-10-09 05:39:40.625 282 12589.75 273.77 54723.62 88888.00 2013-10-09 05:39:40.750 282 12589.83 273.77 54723.62 88888.00 2013-10-09 05:39:40.875 282 12589.92 273.80 54723.65 88888.00 2013-10-09 05:39:41.000 282 12590.02 273.80 54723.60 88888.00 2013-10-09 05:39:41.125 282 12590.00 273.82 54723.60 88888.00 2013-10-09 05:39:41.250 282 12590.00 273.82 54723.60 88888.00 2013-10-09 05:39:41.375 282 12590.05 273.82 54723.57 88888.00 2013-10-09 05:39:41.500 282 12590.08 273.88 54723.60 88888.00 2013-10-09 05:39:41.625 282 12590.12 273.90 54723.60 88888.00 2013-10-09 05:39:41.750 282 12590.10 273.88 54723.60 88888.00 2013-10-09 05:39:41.875 282 12590.10 273.85 54723.57 88888.00 2013-10-09 05:39:42.000 282 12590.15 273.88 54723.55 88888.00 2013-10-09 05:39:42.125 282 12590.23 273.93 54723.57 88888.00 2013-10-09 05:39:42.250 282 12590.25 273.93 54723.57 88888.00 2013-10-09 05:39:42.375 282 12590.30 273.93 54723.57 88888.00 2013-10-09 05:39:42.500 282 12590.33 273.95 54723.57 88888.00 2013-10-09 05:39:42.625 282 12590.38 273.98 54723.57 88888.00 2013-10-09 05:39:42.750 282 12590.45 274.00 54723.57 88888.00 2013-10-09 05:39:42.875 282 12590.45 273.98 54723.57 88888.00 2013-10-09 05:39:43.000 282 12590.45 273.98 54723.57 88888.00 2013-10-09 05:39:43.125 282 12590.48 274.00 54723.60 88888.00 2013-10-09 05:39:43.250 282 12590.55 274.00 54723.60 88888.00 2013-10-09 05:39:43.375 282 12590.67 274.02 54723.57 88888.00 2013-10-09 05:39:43.500 282 12590.73 274.07 54723.57 88888.00 2013-10-09 05:39:43.625 282 12590.80 274.07 54723.55 88888.00 2013-10-09 05:39:43.750 282 12590.88 274.07 54723.53 88888.00 2013-10-09 05:39:43.875 282 12590.90 274.10 54723.55 88888.00 2013-10-09 05:39:44.000 282 12590.92 274.10 54723.55 88888.00 2013-10-09 05:39:44.125 282 12590.98 274.10 54723.55 88888.00 2013-10-09 05:39:44.250 282 12591.00 274.10 54723.53 88888.00 2013-10-09 05:39:44.375 282 12591.05 274.12 54723.55 88888.00 2013-10-09 05:39:44.500 282 12591.05 274.12 54723.57 88888.00 2013-10-09 05:39:44.625 282 12591.05 274.12 54723.53 88888.00 2013-10-09 05:39:44.750 282 12591.08 274.12 54723.53 88888.00 2013-10-09 05:39:44.875 282 12591.15 274.20 54723.55 88888.00 2013-10-09 05:39:45.000 282 12591.20 274.20 54723.55 88888.00 2013-10-09 05:39:45.125 282 12591.25 274.18 54723.55 88888.00 2013-10-09 05:39:45.250 282 12591.25 274.18 54723.53 88888.00 2013-10-09 05:39:45.375 282 12591.33 274.20 54723.50 88888.00 2013-10-09 05:39:45.500 282 12591.35 274.23 54723.50 88888.00 2013-10-09 05:39:45.625 282 12591.40 274.25 54723.50 88888.00 2013-10-09 05:39:45.750 282 12591.48 274.25 54723.53 88888.00 2013-10-09 05:39:45.875 282 12591.58 274.30 54723.53 88888.00 2013-10-09 05:39:46.000 282 12591.60 274.30 54723.50 88888.00 2013-10-09 05:39:46.125 282 12591.62 274.30 54723.50 88888.00 2013-10-09 05:39:46.250 282 12591.65 274.30 54723.55 88888.00 2013-10-09 05:39:46.375 282 12591.73 274.32 54723.55 88888.00 2013-10-09 05:39:46.500 282 12591.75 274.35 54723.50 88888.00 2013-10-09 05:39:46.625 282 12591.75 274.35 54723.53 88888.00 2013-10-09 05:39:46.750 282 12591.75 274.35 54723.53 88888.00 2013-10-09 05:39:46.875 282 12591.83 274.38 54723.53 88888.00 2013-10-09 05:39:47.000 282 12591.92 274.40 54723.50 88888.00 2013-10-09 05:39:47.125 282 12592.00 274.43 54723.55 88888.00 2013-10-09 05:39:47.250 282 12592.02 274.40 54723.53 88888.00 2013-10-09 05:39:47.375 282 12592.08 274.43 54723.50 88888.00 2013-10-09 05:39:47.500 282 12592.10 274.43 54723.50 88888.00 2013-10-09 05:39:47.625 282 12592.15 274.45 54723.50 88888.00 2013-10-09 05:39:47.750 282 12592.23 274.48 54723.53 88888.00 2013-10-09 05:39:47.875 282 12592.27 274.45 54723.50 88888.00 2013-10-09 05:39:48.000 282 12592.27 274.48 54723.47 88888.00 2013-10-09 05:39:48.125 282 12592.35 274.50 54723.50 88888.00 2013-10-09 05:39:48.250 282 12592.42 274.52 54723.53 88888.00 2013-10-09 05:39:48.375 282 12592.50 274.52 54723.50 88888.00 2013-10-09 05:39:48.500 282 12592.48 274.55 54723.47 88888.00 2013-10-09 05:39:48.625 282 12592.48 274.57 54723.45 88888.00 2013-10-09 05:39:48.750 282 12592.55 274.60 54723.50 88888.00 2013-10-09 05:39:48.875 282 12592.62 274.62 54723.53 88888.00 2013-10-09 05:39:49.000 282 12592.67 274.62 54723.47 88888.00 2013-10-09 05:39:49.125 282 12592.73 274.65 54723.50 88888.00 2013-10-09 05:39:49.250 282 12592.73 274.70 54723.53 88888.00 2013-10-09 05:39:49.375 282 12592.77 274.70 54723.53 88888.00 2013-10-09 05:39:49.500 282 12592.83 274.73 54723.53 88888.00 2013-10-09 05:39:49.625 282 12592.88 274.77 54723.53 88888.00 2013-10-09 05:39:49.750 282 12592.95 274.80 54723.50 88888.00 2013-10-09 05:39:49.875 282 12593.02 274.77 54723.47 88888.00 2013-10-09 05:39:50.000 282 12593.08 274.82 54723.50 88888.00 2013-10-09 05:39:50.125 282 12593.15 274.85 54723.53 88888.00 2013-10-09 05:39:50.250 282 12593.17 274.85 54723.53 88888.00 2013-10-09 05:39:50.375 282 12593.17 274.85 54723.47 88888.00 2013-10-09 05:39:50.500 282 12593.20 274.85 54723.45 88888.00 2013-10-09 05:39:50.625 282 12593.27 274.85 54723.45 88888.00 2013-10-09 05:39:50.750 282 12593.35 274.88 54723.47 88888.00 2013-10-09 05:39:50.875 282 12593.38 274.88 54723.47 88888.00 2013-10-09 05:39:51.000 282 12593.40 274.88 54723.47 88888.00 2013-10-09 05:39:51.125 282 12593.50 274.90 54723.50 88888.00 2013-10-09 05:39:51.250 282 12593.58 274.95 54723.50 88888.00 2013-10-09 05:39:51.375 282 12593.60 275.00 54723.50 88888.00 2013-10-09 05:39:51.500 282 12593.58 274.98 54723.50 88888.00 2013-10-09 05:39:51.625 282 12593.65 275.00 54723.50 88888.00 2013-10-09 05:39:51.750 282 12593.70 275.02 54723.50 88888.00 2013-10-09 05:39:51.875 282 12593.75 275.02 54723.47 88888.00 2013-10-09 05:39:52.000 282 12593.88 275.05 54723.47 88888.00 2013-10-09 05:39:52.125 282 12593.92 275.10 54723.50 88888.00 2013-10-09 05:39:52.250 282 12593.92 275.12 54723.50 88888.00 2013-10-09 05:39:52.375 282 12594.00 275.12 54723.47 88888.00 2013-10-09 05:39:52.500 282 12594.12 275.18 54723.47 88888.00 2013-10-09 05:39:52.625 282 12594.20 275.18 54723.47 88888.00 2013-10-09 05:39:52.750 282 12594.15 275.18 54723.45 88888.00 2013-10-09 05:39:52.875 282 12594.17 275.20 54723.47 88888.00 2013-10-09 05:39:53.000 282 12594.27 275.23 54723.47 88888.00 2013-10-09 05:39:53.125 282 12594.33 275.25 54723.50 88888.00 2013-10-09 05:39:53.250 282 12594.35 275.30 54723.50 88888.00 2013-10-09 05:39:53.375 282 12594.42 275.30 54723.50 88888.00 2013-10-09 05:39:53.500 282 12594.48 275.30 54723.50 88888.00 2013-10-09 05:39:53.625 282 12594.48 275.32 54723.50 88888.00 2013-10-09 05:39:53.750 282 12594.55 275.35 54723.50 88888.00 2013-10-09 05:39:53.875 282 12594.60 275.32 54723.50 88888.00 2013-10-09 05:39:54.000 282 12594.70 275.30 54723.47 88888.00 2013-10-09 05:39:54.125 282 12594.83 275.32 54723.50 88888.00 2013-10-09 05:39:54.250 282 12594.80 275.35 54723.50 88888.00 2013-10-09 05:39:54.375 282 12594.83 275.38 54723.50 88888.00 2013-10-09 05:39:54.500 282 12594.92 275.43 54723.47 88888.00 2013-10-09 05:39:54.625 282 12594.98 275.43 54723.50 88888.00 2013-10-09 05:39:54.750 282 12594.98 275.40 54723.47 88888.00 2013-10-09 05:39:54.875 282 12595.05 275.45 54723.50 88888.00 2013-10-09 05:39:55.000 282 12595.15 275.48 54723.50 88888.00 2013-10-09 05:39:55.125 282 12595.20 275.50 54723.53 88888.00 2013-10-09 05:39:55.250 282 12595.17 275.50 54723.50 88888.00 2013-10-09 05:39:55.375 282 12595.20 275.48 54723.50 88888.00 2013-10-09 05:39:55.500 282 12595.20 275.52 54723.50 88888.00 2013-10-09 05:39:55.625 282 12595.30 275.57 54723.53 88888.00 2013-10-09 05:39:55.750 282 12595.40 275.60 54723.53 88888.00 2013-10-09 05:39:55.875 282 12595.38 275.57 54723.53 88888.00 2013-10-09 05:39:56.000 282 12595.40 275.57 54723.50 88888.00 2013-10-09 05:39:56.125 282 12595.40 275.60 54723.55 88888.00 2013-10-09 05:39:56.250 282 12595.48 275.65 54723.55 88888.00 2013-10-09 05:39:56.375 282 12595.58 275.68 54723.55 88888.00 2013-10-09 05:39:56.500 282 12595.60 275.68 54723.55 88888.00 2013-10-09 05:39:56.625 282 12595.65 275.70 54723.57 88888.00 2013-10-09 05:39:56.750 282 12595.73 275.70 54723.57 88888.00 2013-10-09 05:39:56.875 282 12595.80 275.70 54723.57 88888.00 2013-10-09 05:39:57.000 282 12595.83 275.73 54723.57 88888.00 2013-10-09 05:39:57.125 282 12595.88 275.75 54723.60 88888.00 2013-10-09 05:39:57.250 282 12595.92 275.80 54723.60 88888.00 2013-10-09 05:39:57.375 282 12595.95 275.85 54723.60 88888.00 2013-10-09 05:39:57.500 282 12596.00 275.82 54723.57 88888.00 2013-10-09 05:39:57.625 282 12596.00 275.82 54723.60 88888.00 2013-10-09 05:39:57.750 282 12596.02 275.85 54723.60 88888.00 2013-10-09 05:39:57.875 282 12596.10 275.90 54723.62 88888.00 2013-10-09 05:39:58.000 282 12596.15 275.93 54723.62 88888.00 2013-10-09 05:39:58.125 282 12596.23 275.93 54723.65 88888.00 2013-10-09 05:39:58.250 282 12596.27 275.90 54723.68 88888.00 2013-10-09 05:39:58.375 282 12596.33 275.93 54723.65 88888.00 2013-10-09 05:39:58.500 282 12596.40 275.95 54723.65 88888.00 2013-10-09 05:39:58.625 282 12596.45 275.98 54723.65 88888.00 2013-10-09 05:39:58.750 282 12596.45 276.00 54723.68 88888.00 2013-10-09 05:39:58.875 282 12596.45 276.00 54723.68 88888.00 2013-10-09 05:39:59.000 282 12596.48 276.00 54723.70 88888.00 2013-10-09 05:39:59.125 282 12596.52 276.00 54723.72 88888.00 2013-10-09 05:39:59.250 282 12596.60 276.07 54723.72 88888.00 2013-10-09 05:39:59.375 282 12596.65 276.10 54723.72 88888.00 2013-10-09 05:39:59.500 282 12596.67 276.07 54723.70 88888.00 2013-10-09 05:39:59.625 282 12596.75 276.10 54723.72 88888.00 2013-10-09 05:39:59.750 282 12596.80 276.12 54723.75 88888.00 2013-10-09 05:39:59.875 282 12596.83 276.12 54723.75 88888.00 2013-10-09 05:40:00.000 282 12596.85 276.15 54723.75 88888.00 2013-10-09 05:40:00.125 282 12596.92 276.18 54723.78 88888.00 2013-10-09 05:40:00.250 282 12597.00 276.18 54723.75 88888.00 2013-10-09 05:40:00.375 282 12597.08 276.15 54723.75 88888.00 2013-10-09 05:40:00.500 282 12597.15 276.18 54723.75 88888.00 2013-10-09 05:40:00.625 282 12597.17 276.20 54723.78 88888.00 2013-10-09 05:40:00.750 282 12597.20 276.23 54723.78 88888.00 2013-10-09 05:40:00.875 282 12597.23 276.25 54723.80 88888.00 2013-10-09 05:40:01.000 282 12597.23 276.27 54723.78 88888.00 2013-10-09 05:40:01.125 282 12597.23 276.27 54723.82 88888.00 2013-10-09 05:40:01.250 282 12597.30 276.27 54723.82 88888.00 2013-10-09 05:40:01.375 282 12597.38 276.30 54723.82 88888.00 2013-10-09 05:40:01.500 282 12597.40 276.35 54723.82 88888.00 2013-10-09 05:40:01.625 282 12597.45 276.38 54723.85 88888.00 2013-10-09 05:40:01.750 282 12597.52 276.40 54723.85 88888.00 2013-10-09 05:40:01.875 282 12597.58 276.38 54723.88 88888.00 2013-10-09 05:40:02.000 282 12597.62 276.40 54723.85 88888.00 2013-10-09 05:40:02.125 282 12597.65 276.43 54723.88 88888.00 2013-10-09 05:40:02.250 282 12597.70 276.48 54723.90 88888.00 2013-10-09 05:40:02.375 282 12597.77 276.48 54723.93 88888.00 2013-10-09 05:40:02.500 282 12597.85 276.48 54723.90 88888.00 2013-10-09 05:40:02.625 282 12597.83 276.48 54723.90 88888.00 2013-10-09 05:40:02.750 282 12597.83 276.52 54723.90 88888.00 2013-10-09 05:40:02.875 282 12597.90 276.55 54723.95 88888.00 2013-10-09 05:40:03.000 282 12598.02 276.57 54723.95 88888.00 2013-10-09 05:40:03.125 282 12598.05 276.62 54723.95 88888.00 2013-10-09 05:40:03.250 282 12598.02 276.62 54723.97 88888.00 2013-10-09 05:40:03.375 282 12598.08 276.65 54723.97 88888.00 2013-10-09 05:40:03.500 282 12598.17 276.68 54723.97 88888.00 2013-10-09 05:40:03.625 282 12598.27 276.73 54724.00 88888.00 2013-10-09 05:40:03.750 282 12598.27 276.73 54724.00 88888.00 2013-10-09 05:40:03.875 282 12598.30 276.75 54724.03 88888.00 2013-10-09 05:40:04.000 282 12598.35 276.80 54724.03 88888.00 2013-10-09 05:40:04.125 282 12598.33 276.82 54724.05 88888.00 2013-10-09 05:40:04.250 282 12598.35 276.82 54724.05 88888.00 2013-10-09 05:40:04.375 282 12598.40 276.85 54724.05 88888.00 2013-10-09 05:40:04.500 282 12598.42 276.88 54724.07 88888.00 2013-10-09 05:40:04.625 282 12598.42 276.88 54724.05 88888.00 2013-10-09 05:40:04.750 282 12598.50 276.90 54724.07 88888.00 2013-10-09 05:40:04.875 282 12598.60 276.90 54724.10 88888.00 2013-10-09 05:40:05.000 282 12598.65 276.93 54724.12 88888.00 2013-10-09 05:40:05.125 282 12598.65 276.98 54724.15 88888.00 2013-10-09 05:40:05.250 282 12598.62 276.98 54724.12 88888.00 2013-10-09 05:40:05.375 282 12598.67 277.00 54724.12 88888.00 2013-10-09 05:40:05.500 282 12598.83 277.02 54724.15 88888.00 2013-10-09 05:40:05.625 282 12598.95 277.05 54724.20 88888.00 2013-10-09 05:40:05.750 282 12598.92 277.10 54724.20 88888.00 2013-10-09 05:40:05.875 282 12598.90 277.12 54724.20 88888.00 2013-10-09 05:40:06.000 282 12598.88 277.12 54724.18 88888.00 2013-10-09 05:40:06.125 282 12598.95 277.12 54724.22 88888.00 2013-10-09 05:40:06.250 282 12599.02 277.18 54724.25 88888.00 2013-10-09 05:40:06.375 282 12599.12 277.23 54724.25 88888.00 2013-10-09 05:40:06.500 282 12599.17 277.27 54724.30 88888.00 2013-10-09 05:40:06.625 282 12599.15 277.27 54724.28 88888.00 2013-10-09 05:40:06.750 282 12599.20 277.27 54724.30 88888.00 2013-10-09 05:40:06.875 282 12599.20 277.30 54724.30 88888.00 2013-10-09 05:40:07.000 282 12599.27 277.32 54724.30 88888.00 2013-10-09 05:40:07.125 282 12599.38 277.35 54724.32 88888.00 2013-10-09 05:40:07.250 282 12599.48 277.40 54724.35 88888.00 2013-10-09 05:40:07.375 282 12599.55 277.45 54724.35 88888.00 2013-10-09 05:40:07.500 282 12599.52 277.48 54724.35 88888.00 2013-10-09 05:40:07.625 282 12599.52 277.48 54724.35 88888.00 2013-10-09 05:40:07.750 282 12599.62 277.50 54724.38 88888.00 2013-10-09 05:40:07.875 282 12599.65 277.55 54724.40 88888.00 2013-10-09 05:40:08.000 282 12599.70 277.57 54724.40 88888.00 2013-10-09 05:40:08.125 282 12599.75 277.60 54724.45 88888.00 2013-10-09 05:40:08.250 282 12599.80 277.62 54724.45 88888.00 2013-10-09 05:40:08.375 282 12599.83 277.62 54724.43 88888.00 2013-10-09 05:40:08.500 282 12599.85 277.62 54724.43 88888.00 2013-10-09 05:40:08.625 282 12599.85 277.70 54724.47 88888.00 2013-10-09 05:40:08.750 282 12599.95 277.77 54724.47 88888.00 2013-10-09 05:40:08.875 282 12600.00 277.77 54724.47 88888.00 2013-10-09 05:40:09.000 282 12600.00 277.77 54724.47 88888.00 2013-10-09 05:40:09.125 282 12600.02 277.82 54724.50 88888.00 2013-10-09 05:40:09.250 282 12600.10 277.85 54724.55 88888.00 2013-10-09 05:40:09.375 282 12600.17 277.88 54724.55 88888.00 2013-10-09 05:40:09.500 282 12600.27 277.93 54724.57 88888.00 2013-10-09 05:40:09.625 282 12600.33 277.98 54724.57 88888.00 2013-10-09 05:40:09.750 282 12600.38 278.00 54724.57 88888.00 2013-10-09 05:40:09.875 282 12600.45 278.05 54724.62 88888.00 2013-10-09 05:40:10.000 282 12600.50 278.10 54724.60 88888.00 2013-10-09 05:40:10.125 282 12600.58 278.18 54724.62 88888.00 2013-10-09 05:40:10.250 282 12600.65 278.20 54724.65 88888.00 2013-10-09 05:40:10.375 282 12600.70 278.23 54724.65 88888.00 2013-10-09 05:40:10.500 282 12600.70 278.25 54724.68 88888.00 2013-10-09 05:40:10.625 282 12600.75 278.32 54724.70 88888.00 2013-10-09 05:40:10.750 282 12600.77 278.38 54724.70 88888.00 2013-10-09 05:40:10.875 282 12600.83 278.38 54724.68 88888.00 2013-10-09 05:40:11.000 282 12600.88 278.40 54724.70 88888.00 2013-10-09 05:40:11.125 282 12601.00 278.45 54724.75 88888.00 2013-10-09 05:40:11.250 282 12600.98 278.45 54724.72 88888.00 2013-10-09 05:40:11.375 282 12601.08 278.50 54724.72 88888.00 2013-10-09 05:40:11.500 282 12601.23 278.55 54724.75 88888.00 2013-10-09 05:40:11.625 282 12601.27 278.55 54724.78 88888.00 2013-10-09 05:40:11.750 282 12601.27 278.60 54724.78 88888.00 2013-10-09 05:40:11.875 282 12601.35 278.68 54724.78 88888.00 2013-10-09 05:40:12.000 282 12601.48 278.70 54724.78 88888.00 2013-10-09 05:40:12.125 282 12601.52 278.73 54724.80 88888.00 2013-10-09 05:40:12.250 282 12601.52 278.75 54724.80 88888.00 2013-10-09 05:40:12.375 282 12601.65 278.82 54724.82 88888.00 2013-10-09 05:40:12.500 282 12601.77 278.88 54724.82 88888.00 2013-10-09 05:40:12.625 282 12601.83 278.90 54724.85 88888.00 2013-10-09 05:40:12.750 282 12601.83 278.93 54724.82 88888.00 2013-10-09 05:40:12.875 282 12601.83 278.95 54724.88 88888.00 2013-10-09 05:40:13.000 282 12601.83 279.00 54724.88 88888.00 2013-10-09 05:40:13.125 282 12601.88 279.02 54724.90 88888.00 2013-10-09 05:40:13.250 282 12601.95 279.05 54724.90 88888.00 2013-10-09 05:40:13.375 282 12602.02 279.10 54724.93 88888.00 2013-10-09 05:40:13.500 282 12602.05 279.15 54724.95 88888.00 2013-10-09 05:40:13.625 282 12602.10 279.18 54724.97 88888.00 2013-10-09 05:40:13.750 282 12602.17 279.20 54725.00 88888.00 2013-10-09 05:40:13.875 282 12602.25 279.23 54725.00 88888.00 2013-10-09 05:40:14.000 282 12602.30 279.27 54725.00 88888.00 2013-10-09 05:40:14.125 282 12602.33 279.32 54725.00 88888.00 2013-10-09 05:40:14.250 282 12602.40 279.35 54725.03 88888.00 2013-10-09 05:40:14.375 282 12602.50 279.38 54725.05 88888.00 2013-10-09 05:40:14.500 282 12602.58 279.43 54725.05 88888.00 2013-10-09 05:40:14.625 282 12602.67 279.50 54725.10 88888.00 2013-10-09 05:40:14.750 282 12602.65 279.52 54725.12 88888.00 2013-10-09 05:40:14.875 282 12602.73 279.57 54725.12 88888.00 2013-10-09 05:40:15.000 282 12602.75 279.62 54725.12 88888.00 2013-10-09 05:40:15.125 282 12602.80 279.68 54725.15 88888.00 2013-10-09 05:40:15.250 282 12602.88 279.68 54725.18 88888.00 2013-10-09 05:40:15.375 282 12603.00 279.75 54725.20 88888.00 2013-10-09 05:40:15.500 282 12603.00 279.82 54725.20 88888.00 2013-10-09 05:40:15.625 282 12603.02 279.85 54725.25 88888.00 2013-10-09 05:40:15.750 282 12603.08 279.93 54725.28 88888.00 2013-10-09 05:40:15.875 282 12603.12 279.93 54725.25 88888.00 2013-10-09 05:40:16.000 282 12603.10 279.90 54725.25 88888.00 2013-10-09 05:40:16.125 282 12603.15 279.95 54725.28 88888.00 2013-10-09 05:40:16.250 282 12603.23 280.00 54725.30 88888.00 2013-10-09 05:40:16.375 282 12603.25 280.07 54725.32 88888.00 2013-10-09 05:40:16.500 282 12603.27 280.10 54725.35 88888.00 2013-10-09 05:40:16.625 282 12603.30 280.12 54725.38 88888.00 2013-10-09 05:40:16.750 282 12603.35 280.18 54725.35 88888.00 2013-10-09 05:40:16.875 282 12603.48 280.20 54725.38 88888.00 2013-10-09 05:40:17.000 282 12603.60 280.27 54725.38 88888.00 2013-10-09 05:40:17.125 282 12603.65 280.32 54725.43 88888.00 2013-10-09 05:40:17.250 282 12603.60 280.35 54725.45 88888.00 2013-10-09 05:40:17.375 282 12603.58 280.40 54725.45 88888.00 2013-10-09 05:40:17.500 282 12603.58 280.43 54725.47 88888.00 2013-10-09 05:40:17.625 282 12603.62 280.48 54725.47 88888.00 2013-10-09 05:40:17.750 282 12603.70 280.50 54725.50 88888.00 2013-10-09 05:40:17.875 282 12603.77 280.57 54725.53 88888.00 2013-10-09 05:40:18.000 282 12603.83 280.60 54725.53 88888.00 2013-10-09 05:40:18.125 282 12603.90 280.65 54725.55 88888.00 2013-10-09 05:40:18.250 282 12603.92 280.68 54725.57 88888.00 2013-10-09 05:40:18.375 282 12603.95 280.70 54725.57 88888.00 2013-10-09 05:40:18.500 282 12604.02 280.73 54725.57 88888.00 2013-10-09 05:40:18.625 282 12604.15 280.75 54725.60 88888.00 2013-10-09 05:40:18.750 282 12604.15 280.80 54725.60 88888.00 2013-10-09 05:40:18.875 282 12604.15 280.85 54725.60 88888.00 2013-10-09 05:40:19.000 282 12604.20 280.85 54725.62 88888.00 2013-10-09 05:40:19.125 282 12604.25 280.88 54725.65 88888.00 2013-10-09 05:40:19.250 282 12604.42 280.93 54725.70 88888.00 2013-10-09 05:40:19.375 282 12604.50 280.95 54725.72 88888.00 2013-10-09 05:40:19.500 282 12604.50 281.00 54725.72 88888.00 2013-10-09 05:40:19.625 282 12604.52 281.05 54725.72 88888.00 2013-10-09 05:40:19.750 282 12604.55 281.10 54725.78 88888.00 2013-10-09 05:40:19.875 282 12604.60 281.15 54725.80 88888.00 2013-10-09 05:40:20.000 282 12604.73 281.18 54725.80 88888.00 2013-10-09 05:40:20.125 282 12604.80 281.23 54725.80 88888.00 2013-10-09 05:40:20.250 282 12604.83 281.25 54725.85 88888.00 2013-10-09 05:40:20.375 282 12604.88 281.27 54725.85 88888.00 2013-10-09 05:40:20.500 282 12604.90 281.32 54725.88 88888.00 2013-10-09 05:40:20.625 282 12604.95 281.40 54725.90 88888.00 2013-10-09 05:40:20.750 282 12604.95 281.48 54725.93 88888.00 2013-10-09 05:40:20.875 282 12605.00 281.50 54725.97 88888.00 2013-10-09 05:40:21.000 282 12605.10 281.50 54725.95 88888.00 2013-10-09 05:40:21.125 282 12605.17 281.55 54725.95 88888.00 2013-10-09 05:40:21.250 282 12605.20 281.57 54726.00 88888.00 2013-10-09 05:40:21.375 282 12605.27 281.62 54726.00 88888.00 2013-10-09 05:40:21.500 282 12605.40 281.65 54726.05 88888.00 2013-10-09 05:40:21.625 282 12605.50 281.68 54726.07 88888.00 2013-10-09 05:40:21.750 282 12605.55 281.73 54726.07 88888.00 2013-10-09 05:40:21.875 282 12605.62 281.77 54726.10 88888.00 2013-10-09 05:40:22.000 282 12605.67 281.80 54726.12 88888.00 2013-10-09 05:40:22.125 282 12605.70 281.82 54726.15 88888.00 2013-10-09 05:40:22.250 282 12605.65 281.85 54726.15 88888.00 2013-10-09 05:40:22.375 282 12605.67 281.88 54726.18 88888.00 2013-10-09 05:40:22.500 282 12605.73 281.95 54726.20 88888.00 2013-10-09 05:40:22.625 282 12605.73 282.00 54726.22 88888.00 2013-10-09 05:40:22.750 282 12605.75 282.02 54726.22 88888.00 2013-10-09 05:40:22.875 282 12605.77 282.07 54726.25 88888.00 2013-10-09 05:40:23.000 282 12605.85 282.15 54726.28 88888.00 2013-10-09 05:40:23.125 282 12605.90 282.18 54726.32 88888.00 2013-10-09 05:40:23.250 282 12606.00 282.18 54726.35 88888.00 2013-10-09 05:40:23.375 282 12606.08 282.18 54726.32 88888.00 2013-10-09 05:40:23.500 282 12606.10 282.23 54726.35 88888.00 2013-10-09 05:40:23.625 282 12606.10 282.30 54726.38 88888.00 2013-10-09 05:40:23.750 282 12606.12 282.35 54726.40 88888.00 2013-10-09 05:40:23.875 282 12606.25 282.40 54726.45 88888.00 2013-10-09 05:40:24.000 282 12606.27 282.43 54726.45 88888.00 2013-10-09 05:40:24.125 282 12606.30 282.45 54726.47 88888.00 2013-10-09 05:40:24.250 282 12606.25 282.48 54726.47 88888.00 2013-10-09 05:40:24.375 282 12606.27 282.55 54726.47 88888.00 2013-10-09 05:40:24.500 282 12606.40 282.60 54726.50 88888.00 2013-10-09 05:40:24.625 282 12606.45 282.60 54726.53 88888.00 2013-10-09 05:40:24.750 282 12606.48 282.62 54726.55 88888.00 2013-10-09 05:40:24.875 282 12606.48 282.68 54726.57 88888.00 2013-10-09 05:40:25.000 282 12606.60 282.70 54726.57 88888.00 2013-10-09 05:40:25.125 282 12606.65 282.80 54726.60 88888.00 2013-10-09 05:40:25.250 282 12606.62 282.82 54726.65 88888.00 2013-10-09 05:40:25.375 282 12606.65 282.88 54726.70 88888.00 2013-10-09 05:40:25.500 282 12606.67 282.90 54726.75 88888.00 2013-10-09 05:40:25.625 282 12606.70 282.93 54726.72 88888.00 2013-10-09 05:40:25.750 282 12606.73 282.98 54726.70 88888.00 2013-10-09 05:40:25.875 282 12606.75 283.00 54726.75 88888.00 2013-10-09 05:40:26.000 282 12606.83 283.05 54726.78 88888.00 2013-10-09 05:40:26.125 282 12606.98 283.10 54726.82 88888.00 2013-10-09 05:40:26.250 282 12607.02 283.18 54726.85 88888.00 2013-10-09 05:40:26.375 282 12607.08 283.23 54726.88 88888.00 2013-10-09 05:40:26.500 282 12607.10 283.25 54726.85 88888.00 2013-10-09 05:40:26.625 282 12607.10 283.30 54726.90 88888.00 2013-10-09 05:40:26.750 282 12607.12 283.32 54726.93 88888.00 2013-10-09 05:40:26.875 282 12607.12 283.35 54726.95 88888.00 2013-10-09 05:40:27.000 282 12607.17 283.38 54726.97 88888.00 2013-10-09 05:40:27.125 282 12607.20 283.45 54727.00 88888.00 2013-10-09 05:40:27.250 282 12607.27 283.48 54727.00 88888.00 2013-10-09 05:40:27.375 282 12607.30 283.52 54727.03 88888.00 2013-10-09 05:40:27.500 282 12607.33 283.55 54727.03 88888.00 2013-10-09 05:40:27.625 282 12607.30 283.60 54727.07 88888.00 2013-10-09 05:40:27.750 282 12607.35 283.65 54727.07 88888.00 2013-10-09 05:40:27.875 282 12607.42 283.70 54727.12 88888.00 2013-10-09 05:40:28.000 282 12607.45 283.75 54727.12 88888.00 2013-10-09 05:40:28.125 282 12607.45 283.80 54727.15 88888.00 2013-10-09 05:40:28.250 282 12607.50 283.80 54727.18 88888.00 2013-10-09 05:40:28.375 282 12607.52 283.82 54727.18 88888.00 2013-10-09 05:40:28.500 282 12607.58 283.88 54727.20 88888.00 2013-10-09 05:40:28.625 282 12607.60 283.95 54727.22 88888.00 2013-10-09 05:40:28.750 282 12607.67 283.98 54727.25 88888.00 2013-10-09 05:40:28.875 282 12607.80 284.00 54727.28 88888.00 2013-10-09 05:40:29.000 282 12607.85 284.05 54727.28 88888.00 2013-10-09 05:40:29.125 282 12607.83 284.07 54727.32 88888.00 2013-10-09 05:40:29.250 282 12607.80 284.10 54727.35 88888.00 2013-10-09 05:40:29.375 282 12607.88 284.15 54727.38 88888.00 2013-10-09 05:40:29.500 282 12607.98 284.20 54727.40 88888.00 2013-10-09 05:40:29.625 282 12607.98 284.23 54727.43 88888.00 2013-10-09 05:40:29.750 282 12607.98 284.25 54727.43 88888.00 2013-10-09 05:40:29.875 282 12608.02 284.30 54727.47 88888.00 2013-10-09 05:40:30.000 282 12608.08 284.32 54727.45 88888.00 2013-10-09 05:40:30.125 282 12608.05 284.38 54727.47 88888.00 2013-10-09 05:40:30.250 282 12608.10 284.43 54727.53 88888.00 2013-10-09 05:40:30.375 282 12608.17 284.43 54727.53 88888.00 2013-10-09 05:40:30.500 282 12608.20 284.50 54727.57 88888.00 2013-10-09 05:40:30.625 282 12608.20 284.55 54727.60 88888.00 2013-10-09 05:40:30.750 282 12608.23 284.60 54727.65 88888.00 2013-10-09 05:40:30.875 282 12608.30 284.62 54727.68 88888.00 2013-10-09 05:40:31.000 282 12608.25 284.65 54727.68 88888.00 2013-10-09 05:40:31.125 282 12608.23 284.70 54727.72 88888.00 2013-10-09 05:40:31.250 282 12608.25 284.75 54727.75 88888.00 2013-10-09 05:40:31.375 282 12608.33 284.77 54727.72 88888.00 2013-10-09 05:40:31.500 282 12608.38 284.80 54727.78 88888.00 2013-10-09 05:40:31.625 282 12608.40 284.82 54727.80 88888.00 2013-10-09 05:40:31.750 282 12608.50 284.85 54727.85 88888.00 2013-10-09 05:40:31.875 282 12608.55 284.93 54727.88 88888.00 2013-10-09 05:40:32.000 282 12608.52 284.95 54727.88 88888.00 2013-10-09 05:40:32.125 282 12608.45 284.98 54727.90 88888.00 2013-10-09 05:40:32.250 282 12608.45 285.02 54727.95 88888.00 2013-10-09 05:40:32.375 282 12608.52 285.05 54727.95 88888.00 2013-10-09 05:40:32.500 282 12608.60 285.07 54727.97 88888.00 2013-10-09 05:40:32.625 282 12608.65 285.10 54728.00 88888.00 2013-10-09 05:40:32.750 282 12608.70 285.12 54728.05 88888.00 2013-10-09 05:40:32.875 282 12608.67 285.20 54728.07 88888.00 2013-10-09 05:40:33.000 282 12608.67 285.25 54728.07 88888.00 2013-10-09 05:40:33.125 282 12608.77 285.27 54728.12 88888.00 2013-10-09 05:40:33.250 282 12608.83 285.32 54728.15 88888.00 2013-10-09 05:40:33.375 282 12608.83 285.38 54728.15 88888.00 2013-10-09 05:40:33.500 282 12608.80 285.43 54728.20 88888.00 2013-10-09 05:40:33.625 282 12608.85 285.45 54728.22 88888.00 2013-10-09 05:40:33.750 282 12608.83 285.50 54728.25 88888.00 2013-10-09 05:40:33.875 282 12608.85 285.50 54728.28 88888.00 2013-10-09 05:40:34.000 282 12608.85 285.55 54728.28 88888.00 2013-10-09 05:40:34.125 282 12608.92 285.60 54728.32 88888.00 2013-10-09 05:40:34.250 282 12608.92 285.60 54728.35 88888.00 2013-10-09 05:40:34.375 282 12608.92 285.65 54728.35 88888.00 2013-10-09 05:40:34.500 282 12608.92 285.68 54728.40 88888.00 2013-10-09 05:40:34.625 282 12608.95 285.70 54728.40 88888.00 2013-10-09 05:40:34.750 282 12608.95 285.75 54728.45 88888.00 2013-10-09 05:40:34.875 282 12609.02 285.80 54728.47 88888.00 2013-10-09 05:40:35.000 282 12609.05 285.80 54728.50 88888.00 2013-10-09 05:40:35.125 282 12609.00 285.85 54728.53 88888.00 2013-10-09 05:40:35.250 282 12608.98 285.88 54728.57 88888.00 2013-10-09 05:40:35.375 282 12609.02 285.88 54728.57 88888.00 2013-10-09 05:40:35.500 282 12609.12 285.90 54728.62 88888.00 2013-10-09 05:40:35.625 282 12609.12 286.00 54728.62 88888.00 2013-10-09 05:40:35.750 282 12609.12 286.05 54728.65 88888.00 2013-10-09 05:40:35.875 282 12609.15 286.10 54728.70 88888.00 2013-10-09 05:40:36.000 282 12609.15 286.12 54728.70 88888.00 2013-10-09 05:40:36.125 282 12609.15 286.15 54728.72 88888.00 2013-10-09 05:40:36.250 282 12609.23 286.18 54728.78 88888.00 2013-10-09 05:40:36.375 282 12609.33 286.20 54728.78 88888.00 2013-10-09 05:40:36.500 282 12609.35 286.23 54728.78 88888.00 2013-10-09 05:40:36.625 282 12609.40 286.27 54728.80 88888.00 2013-10-09 05:40:36.750 282 12609.35 286.30 54728.82 88888.00 2013-10-09 05:40:36.875 282 12609.35 286.35 54728.85 88888.00 2013-10-09 05:40:37.000 282 12609.33 286.38 54728.88 88888.00 2013-10-09 05:40:37.125 282 12609.40 286.43 54728.90 88888.00 2013-10-09 05:40:37.250 282 12609.40 286.45 54728.93 88888.00 2013-10-09 05:40:37.375 282 12609.38 286.50 54728.95 88888.00 2013-10-09 05:40:37.500 282 12609.40 286.52 54729.00 88888.00 2013-10-09 05:40:37.625 282 12609.48 286.60 54729.03 88888.00 2013-10-09 05:40:37.750 282 12609.52 286.62 54729.05 88888.00 2013-10-09 05:40:37.875 282 12609.48 286.65 54729.05 88888.00 2013-10-09 05:40:38.000 282 12609.42 286.68 54729.07 88888.00 2013-10-09 05:40:38.125 282 12609.45 286.70 54729.12 88888.00 2013-10-09 05:40:38.250 282 12609.50 286.75 54729.18 88888.00 2013-10-09 05:40:38.375 282 12609.52 286.80 54729.18 88888.00 2013-10-09 05:40:38.500 282 12609.52 286.80 54729.20 88888.00 2013-10-09 05:40:38.625 282 12609.55 286.85 54729.20 88888.00 2013-10-09 05:40:38.750 282 12609.55 286.88 54729.22 88888.00 2013-10-09 05:40:38.875 282 12609.50 286.90 54729.25 88888.00 2013-10-09 05:40:39.000 282 12609.52 286.95 54729.28 88888.00 2013-10-09 05:40:39.125 282 12609.58 286.98 54729.30 88888.00 2013-10-09 05:40:39.250 282 12609.60 287.02 54729.32 88888.00 2013-10-09 05:40:39.375 282 12609.67 287.07 54729.38 88888.00 2013-10-09 05:40:39.500 282 12609.70 287.12 54729.38 88888.00 2013-10-09 05:40:39.625 282 12609.73 287.15 54729.43 88888.00 2013-10-09 05:40:39.750 282 12609.70 287.15 54729.45 88888.00 2013-10-09 05:40:39.875 282 12609.70 287.20 54729.47 88888.00 2013-10-09 05:40:40.000 282 12609.70 287.25 54729.47 88888.00 2013-10-09 05:40:40.125 282 12609.75 287.25 54729.53 88888.00 2013-10-09 05:40:40.250 282 12609.83 287.27 54729.55 88888.00 2013-10-09 05:40:40.375 282 12609.83 287.30 54729.57 88888.00 2013-10-09 05:40:40.500 282 12609.80 287.35 54729.62 88888.00 2013-10-09 05:40:40.625 282 12609.77 287.40 54729.62 88888.00 2013-10-09 05:40:40.750 282 12609.77 287.43 54729.65 88888.00 2013-10-09 05:40:40.875 282 12609.83 287.45 54729.65 88888.00 2013-10-09 05:40:41.000 282 12609.95 287.50 54729.68 88888.00 2013-10-09 05:40:41.125 282 12609.98 287.52 54729.70 88888.00 2013-10-09 05:40:41.250 282 12609.92 287.52 54729.72 88888.00 2013-10-09 05:40:41.375 282 12609.88 287.57 54729.75 88888.00 2013-10-09 05:40:41.500 282 12609.88 287.62 54729.80 88888.00 2013-10-09 05:40:41.625 282 12609.90 287.68 54729.85 88888.00 2013-10-09 05:40:41.750 282 12609.88 287.68 54729.90 88888.00 2013-10-09 05:40:41.875 282 12609.92 287.73 54729.90 88888.00 2013-10-09 05:40:42.000 282 12609.95 287.75 54729.90 88888.00 2013-10-09 05:40:42.125 282 12609.92 287.77 54729.95 88888.00 2013-10-09 05:40:42.250 282 12609.92 287.77 54729.93 88888.00 2013-10-09 05:40:42.375 282 12609.95 287.82 54729.95 88888.00 2013-10-09 05:40:42.500 282 12609.98 287.88 54730.00 88888.00 2013-10-09 05:40:42.625 282 12609.95 287.90 54730.05 88888.00 2013-10-09 05:40:42.750 282 12609.98 287.90 54730.07 88888.00 2013-10-09 05:40:42.875 282 12610.00 287.95 54730.07 88888.00 2013-10-09 05:40:43.000 282 12610.02 287.98 54730.12 88888.00 2013-10-09 05:40:43.125 282 12609.98 288.02 54730.15 88888.00 2013-10-09 05:40:43.250 282 12609.95 288.07 54730.18 88888.00 2013-10-09 05:40:43.375 282 12610.00 288.07 54730.15 88888.00 2013-10-09 05:40:43.500 282 12610.05 288.10 54730.18 88888.00 2013-10-09 05:40:43.625 282 12609.98 288.12 54730.22 88888.00 2013-10-09 05:40:43.750 282 12610.00 288.20 54730.28 88888.00 2013-10-09 05:40:43.875 282 12610.02 288.20 54730.32 88888.00 2013-10-09 05:40:44.000 282 12610.02 288.20 54730.35 88888.00 2013-10-09 05:40:44.125 282 12610.05 288.23 54730.35 88888.00 2013-10-09 05:40:44.250 282 12610.08 288.27 54730.38 88888.00 2013-10-09 05:40:44.375 282 12610.12 288.32 54730.40 88888.00 2013-10-09 05:40:44.500 282 12610.12 288.38 54730.43 88888.00 2013-10-09 05:40:44.625 282 12610.12 288.40 54730.45 88888.00 2013-10-09 05:40:44.750 282 12610.15 288.43 54730.45 88888.00 2013-10-09 05:40:44.875 282 12610.17 288.48 54730.50 88888.00 2013-10-09 05:40:45.000 282 12610.20 288.50 54730.47 88888.00 2013-10-09 05:40:45.125 282 12610.15 288.52 54730.53 88888.00 2013-10-09 05:40:45.250 282 12610.12 288.55 54730.57 88888.00 2013-10-09 05:40:45.375 282 12610.17 288.60 54730.57 88888.00 2013-10-09 05:40:45.500 282 12610.20 288.62 54730.60 88888.00 2013-10-09 05:40:45.625 282 12610.12 288.68 54730.62 88888.00 2013-10-09 05:40:45.750 282 12610.17 288.68 54730.65 88888.00 2013-10-09 05:40:45.875 282 12610.20 288.70 54730.70 88888.00 2013-10-09 05:40:46.000 282 12610.20 288.75 54730.70 88888.00 2013-10-09 05:40:46.125 282 12610.27 288.75 54730.72 88888.00 2013-10-09 05:40:46.250 282 12610.27 288.80 54730.75 88888.00 2013-10-09 05:40:46.375 282 12610.25 288.82 54730.78 88888.00 2013-10-09 05:40:46.500 282 12610.30 288.88 54730.80 88888.00 2013-10-09 05:40:46.625 282 12610.30 288.90 54730.85 88888.00 2013-10-09 05:40:46.750 282 12610.27 288.93 54730.85 88888.00 2013-10-09 05:40:46.875 282 12610.25 288.93 54730.90 88888.00 2013-10-09 05:40:47.000 282 12610.30 288.98 54730.90 88888.00 2013-10-09 05:40:47.125 282 12610.33 289.02 54730.90 88888.00 2013-10-09 05:40:47.250 282 12610.33 289.02 54730.93 88888.00 2013-10-09 05:40:47.375 282 12610.40 289.05 54730.97 88888.00 2013-10-09 05:40:47.500 282 12610.38 289.12 54731.00 88888.00 2013-10-09 05:40:47.625 282 12610.42 289.12 54731.05 88888.00 2013-10-09 05:40:47.750 282 12610.38 289.18 54731.05 88888.00 2013-10-09 05:40:47.875 282 12610.38 289.20 54731.07 88888.00 2013-10-09 05:40:48.000 282 12610.40 289.25 54731.07 88888.00 2013-10-09 05:40:48.125 282 12610.45 289.25 54731.12 88888.00 2013-10-09 05:40:48.250 282 12610.45 289.32 54731.18 88888.00 2013-10-09 05:40:48.375 282 12610.45 289.35 54731.18 88888.00 2013-10-09 05:40:48.500 282 12610.45 289.38 54731.20 88888.00 2013-10-09 05:40:48.625 282 12610.48 289.43 54731.22 88888.00 2013-10-09 05:40:48.750 282 12610.45 289.48 54731.22 88888.00 2013-10-09 05:40:48.875 282 12610.40 289.52 54731.25 88888.00 2013-10-09 05:40:49.000 282 12610.45 289.55 54731.30 88888.00 2013-10-09 05:40:49.125 282 12610.52 289.57 54731.30 88888.00 2013-10-09 05:40:49.250 282 12610.48 289.57 54731.32 88888.00 2013-10-09 05:40:49.375 282 12610.45 289.60 54731.35 88888.00 2013-10-09 05:40:49.500 282 12610.42 289.65 54731.38 88888.00 2013-10-09 05:40:49.625 282 12610.45 289.70 54731.40 88888.00 2013-10-09 05:40:49.750 282 12610.52 289.75 54731.43 88888.00 2013-10-09 05:40:49.875 282 12610.55 289.77 54731.45 88888.00 2013-10-09 05:40:50.000 282 12610.55 289.82 54731.45 88888.00 2013-10-09 05:40:50.125 282 12610.55 289.82 54731.50 88888.00 2013-10-09 05:40:50.250 282 12610.52 289.85 54731.55 88888.00 2013-10-09 05:40:50.375 282 12610.55 289.93 54731.57 88888.00 2013-10-09 05:40:50.500 282 12610.62 289.98 54731.57 88888.00 2013-10-09 05:40:50.625 282 12610.65 290.00 54731.62 88888.00 2013-10-09 05:40:50.750 282 12610.65 290.02 54731.62 88888.00 2013-10-09 05:40:50.875 282 12610.70 290.07 54731.65 88888.00 2013-10-09 05:40:51.000 282 12610.75 290.10 54731.68 88888.00 2013-10-09 05:40:51.125 282 12610.73 290.15 54731.70 88888.00 2013-10-09 05:40:51.250 282 12610.77 290.15 54731.75 88888.00 2013-10-09 05:40:51.375 282 12610.80 290.23 54731.75 88888.00 2013-10-09 05:40:51.500 282 12610.75 290.25 54731.75 88888.00 2013-10-09 05:40:51.625 282 12610.73 290.32 54731.80 88888.00 2013-10-09 05:40:51.750 282 12610.83 290.35 54731.82 88888.00 2013-10-09 05:40:51.875 282 12610.80 290.38 54731.85 88888.00 2013-10-09 05:40:52.000 282 12610.73 290.40 54731.88 88888.00 2013-10-09 05:40:52.125 282 12610.73 290.43 54731.93 88888.00 2013-10-09 05:40:52.250 282 12610.77 290.45 54731.93 88888.00 2013-10-09 05:40:52.375 282 12610.80 290.50 54731.93 88888.00 2013-10-09 05:40:52.500 282 12610.83 290.52 54731.97 88888.00 2013-10-09 05:40:52.625 282 12610.80 290.57 54731.97 88888.00 2013-10-09 05:40:52.750 282 12610.75 290.62 54732.00 88888.00 2013-10-09 05:40:52.875 282 12610.80 290.62 54732.03 88888.00 2013-10-09 05:40:53.000 282 12610.77 290.65 54732.03 88888.00 2013-10-09 05:40:53.125 282 12610.80 290.75 54732.07 88888.00 2013-10-09 05:40:53.250 282 12610.83 290.80 54732.12 88888.00 2013-10-09 05:40:53.375 282 12610.90 290.85 54732.12 88888.00 2013-10-09 05:40:53.500 282 12610.92 290.88 54732.12 88888.00 2013-10-09 05:40:53.625 282 12610.95 290.90 54732.15 88888.00 2013-10-09 05:40:53.750 282 12610.98 290.95 54732.20 88888.00 2013-10-09 05:40:53.875 282 12610.98 290.98 54732.22 88888.00 2013-10-09 05:40:54.000 282 12610.95 291.00 54732.22 88888.00 2013-10-09 05:40:54.125 282 12610.98 291.07 54732.25 88888.00 2013-10-09 05:40:54.250 282 12611.00 291.10 54732.28 88888.00 2013-10-09 05:40:54.375 282 12611.02 291.15 54732.30 88888.00 2013-10-09 05:40:54.500 282 12611.02 291.18 54732.32 88888.00 2013-10-09 05:40:54.625 282 12611.05 291.20 54732.32 88888.00 2013-10-09 05:40:54.750 282 12611.05 291.23 54732.32 88888.00 2013-10-09 05:40:54.875 282 12611.08 291.27 54732.38 88888.00 2013-10-09 05:40:55.000 282 12611.08 291.30 54732.38 88888.00 2013-10-09 05:40:55.125 282 12611.08 291.35 54732.43 88888.00 2013-10-09 05:40:55.250 282 12611.12 291.38 54732.45 88888.00 2013-10-09 05:40:55.375 282 12611.20 291.43 54732.45 88888.00 2013-10-09 05:40:55.500 282 12611.23 291.45 54732.47 88888.00 2013-10-09 05:40:55.625 282 12611.23 291.50 54732.55 88888.00 2013-10-09 05:40:55.750 282 12611.25 291.55 54732.57 88888.00 2013-10-09 05:40:55.875 282 12611.23 291.57 54732.60 88888.00 2013-10-09 05:40:56.000 282 12611.33 291.62 54732.60 88888.00 2013-10-09 05:40:56.125 282 12611.38 291.65 54732.62 88888.00 2013-10-09 05:40:56.250 282 12611.40 291.68 54732.65 88888.00 2013-10-09 05:40:56.375 282 12611.38 291.70 54732.70 88888.00 2013-10-09 05:40:56.500 282 12611.33 291.75 54732.75 88888.00 2013-10-09 05:40:56.625 282 12611.33 291.82 54732.75 88888.00 2013-10-09 05:40:56.750 282 12611.42 291.85 54732.78 88888.00 2013-10-09 05:40:56.875 282 12611.48 291.88 54732.78 88888.00 2013-10-09 05:40:57.000 282 12611.42 291.90 54732.80 88888.00 2013-10-09 05:40:57.125 282 12611.42 291.95 54732.85 88888.00 2013-10-09 05:40:57.250 282 12611.40 291.93 54732.88 88888.00 2013-10-09 05:40:57.375 282 12611.48 291.95 54732.90 88888.00 2013-10-09 05:40:57.500 282 12611.52 292.00 54732.90 88888.00 2013-10-09 05:40:57.625 282 12611.65 292.05 54732.90 88888.00 2013-10-09 05:40:57.750 282 12611.67 292.07 54732.93 88888.00 2013-10-09 05:40:57.875 282 12611.65 292.12 54732.97 88888.00 2013-10-09 05:40:58.000 282 12611.62 292.15 54732.97 88888.00 2013-10-09 05:40:58.125 282 12611.67 292.20 54733.03 88888.00 2013-10-09 05:40:58.250 282 12611.67 292.25 54733.07 88888.00 2013-10-09 05:40:58.375 282 12611.73 292.27 54733.05 88888.00 2013-10-09 05:40:58.500 282 12611.75 292.35 54733.07 88888.00 2013-10-09 05:40:58.625 282 12611.80 292.40 54733.10 88888.00 2013-10-09 05:40:58.750 282 12611.80 292.38 54733.10 88888.00 2013-10-09 05:40:58.875 282 12611.75 292.45 54733.15 88888.00 2013-10-09 05:40:59.000 282 12611.83 292.50 54733.15 88888.00 2013-10-09 05:40:59.125 282 12611.88 292.50 54733.18 88888.00 2013-10-09 05:40:59.250 282 12611.88 292.52 54733.22 88888.00 2013-10-09 05:40:59.375 282 12611.95 292.60 54733.20 88888.00 2013-10-09 05:40:59.500 282 12611.95 292.62 54733.25 88888.00 2013-10-09 05:40:59.625 282 12611.95 292.68 54733.28 88888.00 2013-10-09 05:40:59.750 282 12612.00 292.70 54733.22 88888.00 2013-10-09 05:40:59.875 282 12612.02 292.73 54733.28 88888.00 2013-10-09 05:41:00.000 282 12612.02 292.75 54733.32 88888.00 2013-10-09 05:41:00.125 282 12612.05 292.77 54733.38 88888.00 2013-10-09 05:41:00.250 282 12612.00 292.77 54733.38 88888.00 2013-10-09 05:41:00.375 282 12612.00 292.82 54733.38 88888.00 2013-10-09 05:41:00.500 282 12612.00 292.88 54733.38 88888.00 2013-10-09 05:41:00.625 282 12612.05 292.93 54733.43 88888.00 2013-10-09 05:41:00.750 282 12612.10 292.95 54733.47 88888.00 2013-10-09 05:41:00.875 282 12612.12 292.98 54733.43 88888.00 2013-10-09 05:41:01.000 282 12612.15 293.02 54733.50 88888.00 2013-10-09 05:41:01.125 282 12612.15 293.07 54733.55 88888.00 2013-10-09 05:41:01.250 282 12612.17 293.10 54733.57 88888.00 2013-10-09 05:41:01.375 282 12612.30 293.12 54733.57 88888.00 2013-10-09 05:41:01.500 282 12612.30 293.15 54733.57 88888.00 2013-10-09 05:41:01.625 282 12612.23 293.18 54733.60 88888.00 2013-10-09 05:41:01.750 282 12612.25 293.25 54733.62 88888.00 2013-10-09 05:41:01.875 282 12612.30 293.30 54733.65 88888.00 2013-10-09 05:41:02.000 282 12612.33 293.32 54733.65 88888.00 2013-10-09 05:41:02.125 282 12612.40 293.32 54733.68 88888.00 2013-10-09 05:41:02.250 282 12612.45 293.38 54733.72 88888.00 2013-10-09 05:41:02.375 282 12612.50 293.40 54733.75 88888.00 2013-10-09 05:41:02.500 282 12612.52 293.45 54733.75 88888.00 2013-10-09 05:41:02.625 282 12612.52 293.50 54733.80 88888.00 2013-10-09 05:41:02.750 282 12612.55 293.55 54733.82 88888.00 2013-10-09 05:41:02.875 282 12612.60 293.57 54733.88 88888.00 2013-10-09 05:41:03.000 282 12612.62 293.60 54733.85 88888.00 2013-10-09 05:41:03.125 282 12612.65 293.60 54733.85 88888.00 2013-10-09 05:41:03.250 282 12612.65 293.68 54733.90 88888.00 2013-10-09 05:41:03.375 282 12612.67 293.73 54733.95 88888.00 2013-10-09 05:41:03.500 282 12612.70 293.77 54733.95 88888.00 2013-10-09 05:41:03.625 282 12612.62 293.80 54733.97 88888.00 2013-10-09 05:41:03.750 282 12612.62 293.82 54734.03 88888.00 2013-10-09 05:41:03.875 282 12612.73 293.85 54734.05 88888.00 2013-10-09 05:41:04.000 282 12612.75 293.90 54734.05 88888.00 2013-10-09 05:41:04.125 282 12612.75 293.93 54734.07 88888.00 2013-10-09 05:41:04.250 282 12612.73 293.93 54734.10 88888.00 2013-10-09 05:41:04.375 282 12612.75 294.00 54734.12 88888.00 2013-10-09 05:41:04.500 282 12612.77 294.02 54734.12 88888.00 2013-10-09 05:41:04.625 282 12612.80 294.07 54734.20 88888.00 2013-10-09 05:41:04.750 282 12612.83 294.12 54734.22 88888.00 2013-10-09 05:41:04.875 282 12612.88 294.15 54734.22 88888.00 2013-10-09 05:41:05.000 282 12612.92 294.18 54734.22 88888.00 2013-10-09 05:41:05.125 282 12612.98 294.23 54734.30 88888.00 2013-10-09 05:41:05.250 282 12613.00 294.25 54734.32 88888.00 2013-10-09 05:41:05.375 282 12613.00 294.30 54734.32 88888.00 2013-10-09 05:41:05.500 282 12613.05 294.27 54734.35 88888.00 2013-10-09 05:41:05.625 282 12613.08 294.35 54734.38 88888.00 2013-10-09 05:41:05.750 282 12613.02 294.35 54734.40 88888.00 2013-10-09 05:41:05.875 282 12613.05 294.40 54734.43 88888.00 2013-10-09 05:41:06.000 282 12613.10 294.40 54734.47 88888.00 2013-10-09 05:41:06.125 282 12613.12 294.43 54734.50 88888.00 2013-10-09 05:41:06.250 282 12613.12 294.43 54734.50 88888.00 2013-10-09 05:41:06.375 282 12613.15 294.45 54734.50 88888.00 2013-10-09 05:41:06.500 282 12613.15 294.50 54734.53 88888.00 2013-10-09 05:41:06.625 282 12613.15 294.52 54734.57 88888.00 2013-10-09 05:41:06.750 282 12613.17 294.55 54734.57 88888.00 2013-10-09 05:41:06.875 282 12613.23 294.57 54734.60 88888.00 2013-10-09 05:41:07.000 282 12613.20 294.57 54734.60 88888.00 2013-10-09 05:41:07.125 282 12613.15 294.62 54734.65 88888.00 2013-10-09 05:41:07.250 282 12613.25 294.65 54734.70 88888.00 2013-10-09 05:41:07.375 282 12613.25 294.65 54734.72 88888.00 2013-10-09 05:41:07.500 282 12613.25 294.70 54734.75 88888.00 2013-10-09 05:41:07.625 282 12613.25 294.75 54734.78 88888.00 2013-10-09 05:41:07.750 282 12613.33 294.77 54734.78 88888.00 2013-10-09 05:41:07.875 282 12613.38 294.77 54734.82 88888.00 2013-10-09 05:41:08.000 282 12613.45 294.80 54734.82 88888.00 2013-10-09 05:41:08.125 282 12613.42 294.85 54734.85 88888.00 2013-10-09 05:41:08.250 282 12613.38 294.90 54734.88 88888.00 2013-10-09 05:41:08.375 282 12613.40 294.93 54734.90 88888.00 2013-10-09 05:41:08.500 282 12613.40 294.93 54734.93 88888.00 2013-10-09 05:41:08.625 282 12613.38 294.93 54734.93 88888.00 2013-10-09 05:41:08.750 282 12613.42 294.98 54734.95 88888.00 2013-10-09 05:41:08.875 282 12613.45 295.00 54735.00 88888.00 2013-10-09 05:41:09.000 282 12613.48 295.05 54735.00 88888.00 2013-10-09 05:41:09.125 282 12613.50 295.07 54735.05 88888.00 2013-10-09 05:41:09.250 282 12613.52 295.12 54735.10 88888.00 2013-10-09 05:41:09.375 282 12613.58 295.18 54735.12 88888.00 2013-10-09 05:41:09.500 282 12613.58 295.15 54735.10 88888.00 2013-10-09 05:41:09.625 282 12613.52 295.18 54735.15 88888.00 2013-10-09 05:41:09.750 282 12613.52 295.25 54735.18 88888.00 2013-10-09 05:41:09.875 282 12613.60 295.27 54735.18 88888.00 2013-10-09 05:41:10.000 282 12613.58 295.27 54735.20 88888.00 2013-10-09 05:41:10.125 282 12613.58 295.30 54735.20 88888.00 2013-10-09 05:41:10.250 282 12613.60 295.32 54735.28 88888.00 2013-10-09 05:41:10.375 282 12613.67 295.35 54735.30 88888.00 2013-10-09 05:41:10.500 282 12613.67 295.38 54735.30 88888.00 2013-10-09 05:41:10.625 282 12613.70 295.43 54735.30 88888.00 2013-10-09 05:41:10.750 282 12613.70 295.45 54735.35 88888.00 2013-10-09 05:41:10.875 282 12613.73 295.48 54735.38 88888.00 2013-10-09 05:41:11.000 282 12613.70 295.50 54735.40 88888.00 2013-10-09 05:41:11.125 282 12613.70 295.55 54735.43 88888.00 2013-10-09 05:41:11.250 282 12613.70 295.57 54735.47 88888.00 2013-10-09 05:41:11.375 282 12613.73 295.60 54735.47 88888.00 2013-10-09 05:41:11.500 282 12613.80 295.60 54735.47 88888.00 2013-10-09 05:41:11.625 282 12613.88 295.65 54735.53 88888.00 2013-10-09 05:41:11.750 282 12613.88 295.70 54735.55 88888.00 2013-10-09 05:41:11.875 282 12613.85 295.75 54735.57 88888.00 2013-10-09 05:41:12.000 282 12613.85 295.77 54735.60 88888.00 2013-10-09 05:41:12.125 282 12613.85 295.82 54735.65 88888.00 2013-10-09 05:41:12.250 282 12613.83 295.82 54735.70 88888.00 2013-10-09 05:41:12.375 282 12613.80 295.88 54735.72 88888.00 2013-10-09 05:41:12.500 282 12613.85 295.88 54735.72 88888.00 2013-10-09 05:41:12.625 282 12613.90 295.90 54735.75 88888.00 2013-10-09 05:41:12.750 282 12613.90 295.95 54735.80 88888.00 2013-10-09 05:41:12.875 282 12613.92 295.98 54735.82 88888.00 2013-10-09 05:41:13.000 282 12613.90 295.95 54735.85 88888.00 2013-10-09 05:41:13.125 282 12613.90 296.00 54735.88 88888.00 2013-10-09 05:41:13.250 282 12613.90 296.02 54735.93 88888.00 2013-10-09 05:41:13.375 282 12614.00 296.07 54735.95 88888.00 2013-10-09 05:41:13.500 282 12613.95 296.07 54735.97 88888.00 2013-10-09 05:41:13.625 282 12613.95 296.10 54736.00 88888.00 2013-10-09 05:41:13.750 282 12613.92 296.15 54736.00 88888.00 2013-10-09 05:41:13.875 282 12613.88 296.20 54736.03 88888.00 2013-10-09 05:41:14.000 282 12613.90 296.20 54736.03 88888.00 2013-10-09 05:41:14.125 282 12614.02 296.23 54736.05 88888.00 2013-10-09 05:41:14.250 282 12614.05 296.25 54736.10 88888.00 2013-10-09 05:41:14.375 282 12614.05 296.25 54736.10 88888.00 2013-10-09 05:41:14.500 282 12614.10 296.27 54736.12 88888.00 2013-10-09 05:41:14.625 282 12614.23 296.30 54736.15 88888.00 2013-10-09 05:41:14.750 282 12614.25 296.32 54736.18 88888.00 2013-10-09 05:41:14.875 282 12614.20 296.38 54736.20 88888.00 2013-10-09 05:41:15.000 282 12614.15 296.40 54736.22 88888.00 2013-10-09 05:41:15.125 282 12614.23 296.48 54736.28 88888.00 2013-10-09 05:41:15.250 282 12614.25 296.45 54736.28 88888.00 2013-10-09 05:41:15.375 282 12614.30 296.48 54736.28 88888.00 2013-10-09 05:41:15.500 282 12614.30 296.52 54736.32 88888.00 2013-10-09 05:41:15.625 282 12614.35 296.57 54736.35 88888.00 2013-10-09 05:41:15.750 282 12614.38 296.60 54736.38 88888.00 2013-10-09 05:41:15.875 282 12614.38 296.60 54736.40 88888.00 2013-10-09 05:41:16.000 282 12614.40 296.60 54736.40 88888.00 2013-10-09 05:41:16.125 282 12614.40 296.65 54736.45 88888.00 2013-10-09 05:41:16.250 282 12614.42 296.68 54736.47 88888.00 2013-10-09 05:41:16.375 282 12614.48 296.73 54736.50 88888.00 2013-10-09 05:41:16.500 282 12614.48 296.75 54736.50 88888.00 2013-10-09 05:41:16.625 282 12614.45 296.75 54736.53 88888.00 2013-10-09 05:41:16.750 282 12614.42 296.77 54736.55 88888.00 2013-10-09 05:41:16.875 282 12614.48 296.75 54736.60 88888.00 2013-10-09 05:41:17.000 282 12614.52 296.80 54736.60 88888.00 2013-10-09 05:41:17.125 282 12614.50 296.82 54736.65 88888.00 2013-10-09 05:41:17.250 282 12614.48 296.85 54736.70 88888.00 2013-10-09 05:41:17.375 282 12614.52 296.88 54736.72 88888.00 2013-10-09 05:41:17.500 282 12614.58 296.93 54736.72 88888.00 2013-10-09 05:41:17.625 282 12614.58 296.95 54736.75 88888.00 2013-10-09 05:41:17.750 282 12614.62 297.00 54736.78 88888.00 2013-10-09 05:41:17.875 282 12614.67 297.00 54736.78 88888.00 2013-10-09 05:41:18.000 282 12614.67 297.00 54736.80 88888.00 2013-10-09 05:41:18.125 282 12614.70 297.05 54736.85 88888.00 2013-10-09 05:41:18.250 282 12614.65 297.10 54736.88 88888.00 2013-10-09 05:41:18.375 282 12614.67 297.12 54736.88 88888.00 2013-10-09 05:41:18.500 282 12614.77 297.15 54736.93 88888.00 2013-10-09 05:41:18.625 282 12614.85 297.18 54736.95 88888.00 2013-10-09 05:41:18.750 282 12614.80 297.18 54736.95 88888.00 2013-10-09 05:41:18.875 282 12614.70 297.23 54736.95 88888.00 2013-10-09 05:41:19.000 282 12614.73 297.23 54736.97 88888.00 2013-10-09 05:41:19.125 282 12614.77 297.27 54737.03 88888.00 2013-10-09 05:41:19.250 282 12614.83 297.30 54737.07 88888.00 2013-10-09 05:41:19.375 282 12614.85 297.35 54737.10 88888.00 2013-10-09 05:41:19.500 282 12614.88 297.38 54737.07 88888.00 2013-10-09 05:41:19.625 282 12614.90 297.40 54737.10 88888.00 2013-10-09 05:41:19.750 282 12614.80 297.43 54737.12 88888.00 2013-10-09 05:41:19.875 282 12614.73 297.48 54737.15 88888.00 2013-10-09 05:41:20.000 282 12614.77 297.48 54737.20 88888.00 2013-10-09 05:41:20.125 282 12614.80 297.50 54737.22 88888.00 2013-10-09 05:41:20.250 282 12614.88 297.55 54737.28 88888.00 2013-10-09 05:41:20.375 282 12614.92 297.60 54737.30 88888.00 2013-10-09 05:41:20.500 282 12614.90 297.62 54737.32 88888.00 2013-10-09 05:41:20.625 282 12614.88 297.62 54737.32 88888.00 2013-10-09 05:41:20.750 282 12614.85 297.62 54737.32 88888.00 2013-10-09 05:41:20.875 282 12614.92 297.65 54737.35 88888.00 2013-10-09 05:41:21.000 282 12614.98 297.68 54737.43 88888.00 2013-10-09 05:41:21.125 282 12615.00 297.73 54737.47 88888.00 2013-10-09 05:41:21.250 282 12615.05 297.77 54737.50 88888.00 2013-10-09 05:41:21.375 282 12615.05 297.77 54737.53 88888.00 2013-10-09 05:41:21.500 282 12615.00 297.80 54737.53 88888.00 2013-10-09 05:41:21.625 282 12615.02 297.80 54737.55 88888.00 2013-10-09 05:41:21.750 282 12615.00 297.82 54737.55 88888.00 2013-10-09 05:41:21.875 282 12615.02 297.88 54737.60 88888.00 2013-10-09 05:41:22.000 282 12615.00 297.93 54737.62 88888.00 2013-10-09 05:41:22.125 282 12615.08 297.98 54737.65 88888.00 2013-10-09 05:41:22.250 282 12615.15 297.95 54737.68 88888.00 2013-10-09 05:41:22.375 282 12615.12 298.02 54737.68 88888.00 2013-10-09 05:41:22.500 282 12615.10 298.05 54737.70 88888.00 2013-10-09 05:41:22.625 282 12615.12 298.10 54737.72 88888.00 2013-10-09 05:41:22.750 282 12615.10 298.10 54737.75 88888.00 2013-10-09 05:41:22.875 282 12615.08 298.12 54737.80 88888.00 2013-10-09 05:41:23.000 282 12615.12 298.15 54737.82 88888.00 2013-10-09 05:41:23.125 282 12615.15 298.18 54737.88 88888.00 2013-10-09 05:41:23.250 282 12615.12 298.23 54737.90 88888.00 2013-10-09 05:41:23.375 282 12615.12 298.27 54737.93 88888.00 2013-10-09 05:41:23.500 282 12615.12 298.30 54737.95 88888.00 2013-10-09 05:41:23.625 282 12615.12 298.30 54738.00 88888.00 2013-10-09 05:41:23.750 282 12615.17 298.35 54738.03 88888.00 2013-10-09 05:41:23.875 282 12615.20 298.40 54738.03 88888.00 2013-10-09 05:41:24.000 282 12615.15 298.40 54738.03 88888.00 2013-10-09 05:41:24.125 282 12615.17 298.43 54738.05 88888.00 2013-10-09 05:41:24.250 282 12615.17 298.45 54738.07 88888.00 2013-10-09 05:41:24.375 282 12615.20 298.48 54738.10 88888.00 2013-10-09 05:41:24.500 282 12615.23 298.50 54738.12 88888.00 2013-10-09 05:41:24.625 282 12615.20 298.52 54738.15 88888.00 2013-10-09 05:41:24.750 282 12615.23 298.52 54738.15 88888.00 2013-10-09 05:41:24.875 282 12615.27 298.60 54738.18 88888.00 2013-10-09 05:41:25.000 282 12615.33 298.62 54738.22 88888.00 2013-10-09 05:41:25.125 282 12615.33 298.65 54738.28 88888.00 2013-10-09 05:41:25.250 282 12615.33 298.65 54738.28 88888.00 2013-10-09 05:41:25.375 282 12615.33 298.70 54738.30 88888.00 2013-10-09 05:41:25.500 282 12615.30 298.75 54738.32 88888.00 2013-10-09 05:41:25.625 282 12615.27 298.77 54738.35 88888.00 2013-10-09 05:41:25.750 282 12615.33 298.82 54738.35 88888.00 2013-10-09 05:41:25.875 282 12615.33 298.88 54738.38 88888.00 2013-10-09 05:41:26.000 282 12615.35 298.90 54738.40 88888.00 2013-10-09 05:41:26.125 282 12615.38 298.95 54738.43 88888.00 2013-10-09 05:41:26.250 282 12615.40 298.95 54738.45 88888.00 2013-10-09 05:41:26.375 282 12615.42 298.98 54738.45 88888.00 2013-10-09 05:41:26.500 282 12615.48 299.00 54738.47 88888.00 2013-10-09 05:41:26.625 282 12615.48 299.05 54738.47 88888.00 2013-10-09 05:41:26.750 282 12615.48 299.07 54738.53 88888.00 2013-10-09 05:41:26.875 282 12615.45 299.12 54738.57 88888.00 2013-10-09 05:41:27.000 282 12615.48 299.15 54738.60 88888.00 2013-10-09 05:41:27.125 282 12615.48 299.18 54738.62 88888.00 2013-10-09 05:41:27.250 282 12615.42 299.18 54738.65 88888.00 2013-10-09 05:41:27.375 282 12615.45 299.25 54738.70 88888.00 2013-10-09 05:41:27.500 282 12615.50 299.27 54738.72 88888.00 2013-10-09 05:41:27.625 282 12615.48 299.32 54738.75 88888.00 2013-10-09 05:41:27.750 282 12615.45 299.38 54738.78 88888.00 2013-10-09 05:41:27.875 282 12615.42 299.38 54738.78 88888.00 2013-10-09 05:41:28.000 282 12615.48 299.43 54738.80 88888.00 2013-10-09 05:41:28.125 282 12615.48 299.45 54738.85 88888.00 2013-10-09 05:41:28.250 282 12615.48 299.50 54738.88 88888.00 2013-10-09 05:41:28.375 282 12615.55 299.55 54738.93 88888.00 2013-10-09 05:41:28.500 282 12615.55 299.57 54738.95 88888.00 2013-10-09 05:41:28.625 282 12615.58 299.60 54738.97 88888.00 2013-10-09 05:41:28.750 282 12615.60 299.62 54738.97 88888.00 2013-10-09 05:41:28.875 282 12615.60 299.65 54738.97 88888.00 2013-10-09 05:41:29.000 282 12615.60 299.65 54739.03 88888.00 2013-10-09 05:41:29.125 282 12615.60 299.73 54739.07 88888.00 2013-10-09 05:41:29.250 282 12615.60 299.77 54739.15 88888.00 2013-10-09 05:41:29.375 282 12615.58 299.80 54739.18 88888.00 2013-10-09 05:41:29.500 282 12615.58 299.82 54739.18 88888.00 2013-10-09 05:41:29.625 282 12615.58 299.82 54739.22 88888.00 2013-10-09 05:41:29.750 282 12615.65 299.85 54739.22 88888.00 2013-10-09 05:41:29.875 282 12615.67 299.90 54739.25 88888.00 2013-10-09 05:41:30.000 282 12615.67 299.93 54739.28 88888.00 2013-10-09 05:41:30.125 282 12615.62 299.93 54739.30 88888.00 2013-10-09 05:41:30.250 282 12615.62 299.98 54739.32 88888.00 2013-10-09 05:41:30.375 282 12615.65 299.98 54739.30 88888.00 2013-10-09 05:41:30.500 282 12615.65 300.00 54739.35 88888.00 2013-10-09 05:41:30.625 282 12615.65 300.02 54739.40 88888.00 2013-10-09 05:41:30.750 282 12615.62 300.05 54739.43 88888.00 2013-10-09 05:41:30.875 282 12615.70 300.07 54739.45 88888.00 2013-10-09 05:41:31.000 282 12615.73 300.10 54739.47 88888.00 2013-10-09 05:41:31.125 282 12615.70 300.15 54739.53 88888.00 2013-10-09 05:41:31.250 282 12615.67 300.20 54739.53 88888.00 2013-10-09 05:41:31.375 282 12615.73 300.23 54739.55 88888.00 2013-10-09 05:41:31.500 282 12615.75 300.25 54739.57 88888.00 2013-10-09 05:41:31.625 282 12615.77 300.27 54739.60 88888.00 2013-10-09 05:41:31.750 282 12615.80 300.35 54739.62 88888.00 2013-10-09 05:41:31.875 282 12615.80 300.35 54739.68 88888.00 2013-10-09 05:41:32.000 282 12615.80 300.38 54739.68 88888.00 2013-10-09 05:41:32.125 282 12615.77 300.40 54739.70 88888.00 2013-10-09 05:41:32.250 282 12615.83 300.45 54739.75 88888.00 2013-10-09 05:41:32.375 282 12615.85 300.50 54739.75 88888.00 2013-10-09 05:41:32.500 282 12615.88 300.52 54739.78 88888.00 2013-10-09 05:41:32.625 282 12615.92 300.57 54739.78 88888.00 2013-10-09 05:41:32.750 282 12615.92 300.60 54739.80 88888.00 2013-10-09 05:41:32.875 282 12615.92 300.65 54739.85 88888.00 2013-10-09 05:41:33.000 282 12615.92 300.70 54739.88 88888.00 2013-10-09 05:41:33.125 282 12615.92 300.73 54739.90 88888.00 2013-10-09 05:41:33.250 282 12615.92 300.75 54739.95 88888.00 2013-10-09 05:41:33.375 282 12615.95 300.80 54739.95 88888.00 2013-10-09 05:41:33.500 282 12616.00 300.82 54739.95 88888.00 2013-10-09 05:41:33.625 282 12615.95 300.82 54739.97 88888.00 2013-10-09 05:41:33.750 282 12615.98 300.82 54740.00 88888.00 2013-10-09 05:41:33.875 282 12615.98 300.82 54740.00 88888.00 2013-10-09 05:41:34.000 282 12615.98 300.88 54740.05 88888.00 2013-10-09 05:41:34.125 282 12616.02 300.95 54740.10 88888.00 2013-10-09 05:41:34.250 282 12616.02 300.95 54740.12 88888.00 2013-10-09 05:41:34.375 282 12616.02 301.00 54740.12 88888.00 2013-10-09 05:41:34.500 282 12616.10 301.02 54740.15 88888.00 2013-10-09 05:41:34.625 282 12616.15 301.05 54740.15 88888.00 2013-10-09 05:41:34.750 282 12616.15 301.10 54740.20 88888.00 2013-10-09 05:41:34.875 282 12616.12 301.18 54740.22 88888.00 2013-10-09 05:41:35.000 282 12616.12 301.20 54740.25 88888.00 2013-10-09 05:41:35.125 282 12616.15 301.23 54740.28 88888.00 2013-10-09 05:41:35.250 282 12616.12 301.23 54740.30 88888.00 2013-10-09 05:41:35.375 282 12616.17 301.27 54740.35 88888.00 2013-10-09 05:41:35.500 282 12616.23 301.30 54740.35 88888.00 2013-10-09 05:41:35.625 282 12616.25 301.32 54740.38 88888.00 2013-10-09 05:41:35.750 282 12616.30 301.38 54740.43 88888.00 2013-10-09 05:41:35.875 282 12616.33 301.43 54740.43 88888.00 2013-10-09 05:41:36.000 282 12616.30 301.45 54740.40 88888.00 2013-10-09 05:41:36.125 282 12616.33 301.48 54740.45 88888.00 2013-10-09 05:41:36.250 282 12616.30 301.52 54740.47 88888.00 2013-10-09 05:41:36.375 282 12616.33 301.55 54740.47 88888.00 2013-10-09 05:41:36.500 282 12616.38 301.57 54740.50 88888.00 2013-10-09 05:41:36.625 282 12616.52 301.60 54740.53 88888.00 2013-10-09 05:41:36.750 282 12616.58 301.62 54740.55 88888.00 2013-10-09 05:41:36.875 282 12616.55 301.68 54740.57 88888.00 2013-10-09 05:41:37.000 282 12616.52 301.68 54740.60 88888.00 2013-10-09 05:41:37.125 282 12616.48 301.73 54740.62 88888.00 2013-10-09 05:41:37.250 282 12616.52 301.73 54740.65 88888.00 2013-10-09 05:41:37.375 282 12616.58 301.77 54740.68 88888.00 2013-10-09 05:41:37.500 282 12616.62 301.80 54740.70 88888.00 2013-10-09 05:41:37.625 282 12616.65 301.82 54740.70 88888.00 2013-10-09 05:41:37.750 282 12616.67 301.85 54740.75 88888.00 2013-10-09 05:41:37.875 282 12616.73 301.93 54740.78 88888.00 2013-10-09 05:41:38.000 282 12616.77 301.95 54740.80 88888.00 2013-10-09 05:41:38.125 282 12616.77 301.98 54740.82 88888.00 2013-10-09 05:41:38.250 282 12616.80 302.07 54740.85 88888.00 2013-10-09 05:41:38.375 282 12616.88 302.12 54740.85 88888.00 2013-10-09 05:41:38.500 282 12616.83 302.15 54740.88 88888.00 2013-10-09 05:41:38.625 282 12616.83 302.15 54740.90 88888.00 2013-10-09 05:41:38.750 282 12616.90 302.18 54740.93 88888.00 2013-10-09 05:41:38.875 282 12616.98 302.23 54740.93 88888.00 2013-10-09 05:41:39.000 282 12616.92 302.27 54740.95 88888.00 2013-10-09 05:41:39.125 282 12616.88 302.27 54740.97 88888.00 2013-10-09 05:41:39.250 282 12616.83 302.32 54741.00 88888.00 2013-10-09 05:41:39.375 282 12616.90 302.38 54741.05 88888.00 2013-10-09 05:41:39.500 282 12616.95 302.40 54741.07 88888.00 2013-10-09 05:41:39.625 282 12617.00 302.48 54741.07 88888.00 2013-10-09 05:41:39.750 282 12617.05 302.52 54741.10 88888.00 2013-10-09 05:41:39.875 282 12617.08 302.55 54741.15 88888.00 2013-10-09 05:41:40.000 282 12617.05 302.57 54741.18 88888.00 2013-10-09 05:41:40.125 282 12617.10 302.57 54741.18 88888.00 2013-10-09 05:41:40.250 282 12617.15 302.60 54741.20 88888.00 2013-10-09 05:41:40.375 282 12617.12 302.62 54741.20 88888.00 2013-10-09 05:41:40.500 282 12617.10 302.65 54741.22 88888.00 2013-10-09 05:41:40.625 282 12617.12 302.70 54741.28 88888.00 2013-10-09 05:41:40.750 282 12617.17 302.75 54741.28 88888.00 2013-10-09 05:41:40.875 282 12617.23 302.77 54741.32 88888.00 2013-10-09 05:41:41.000 282 12617.23 302.82 54741.35 88888.00 2013-10-09 05:41:41.125 282 12617.27 302.88 54741.38 88888.00 2013-10-09 05:41:41.250 282 12617.23 302.90 54741.40 88888.00 2013-10-09 05:41:41.375 282 12617.20 302.93 54741.43 88888.00 2013-10-09 05:41:41.500 282 12617.25 303.00 54741.45 88888.00 2013-10-09 05:41:41.625 282 12617.25 303.02 54741.50 88888.00 2013-10-09 05:41:41.750 282 12617.30 303.07 54741.53 88888.00 2013-10-09 05:41:41.875 282 12617.33 303.10 54741.53 88888.00 2013-10-09 05:41:42.000 282 12617.30 303.12 54741.53 88888.00 2013-10-09 05:41:42.125 282 12617.30 303.15 54741.57 88888.00 2013-10-09 05:41:42.250 282 12617.27 303.18 54741.60 88888.00 2013-10-09 05:41:42.375 282 12617.30 303.20 54741.60 88888.00 2013-10-09 05:41:42.500 282 12617.35 303.23 54741.62 88888.00 2013-10-09 05:41:42.625 282 12617.38 303.27 54741.65 88888.00 2013-10-09 05:41:42.750 282 12617.42 303.30 54741.68 88888.00 2013-10-09 05:41:42.875 282 12617.40 303.30 54741.68 88888.00 2013-10-09 05:41:43.000 282 12617.35 303.35 54741.65 88888.00 2013-10-09 05:41:43.125 282 12617.38 303.40 54741.72 88888.00 2013-10-09 05:41:43.250 282 12617.45 303.43 54741.75 88888.00 2013-10-09 05:41:43.375 282 12617.48 303.48 54741.80 88888.00 2013-10-09 05:41:43.500 282 12617.48 303.48 54741.82 88888.00 2013-10-09 05:41:43.625 282 12617.45 303.50 54741.85 88888.00 2013-10-09 05:41:43.750 282 12617.48 303.50 54741.88 88888.00 2013-10-09 05:41:43.875 282 12617.45 303.55 54741.90 88888.00 2013-10-09 05:41:44.000 282 12617.45 303.57 54741.93 88888.00 2013-10-09 05:41:44.125 282 12617.45 303.62 54741.95 88888.00 2013-10-09 05:41:44.250 282 12617.48 303.62 54741.95 88888.00 2013-10-09 05:41:44.375 282 12617.50 303.68 54741.97 88888.00 2013-10-09 05:41:44.500 282 12617.48 303.73 54741.97 88888.00 2013-10-09 05:41:44.625 282 12617.48 303.77 54742.03 88888.00 2013-10-09 05:41:44.750 282 12617.45 303.80 54742.05 88888.00 2013-10-09 05:41:44.875 282 12617.52 303.82 54742.05 88888.00 2013-10-09 05:41:45.000 282 12617.58 303.85 54742.05 88888.00 2013-10-09 05:41:45.125 282 12617.58 303.88 54742.10 88888.00 2013-10-09 05:41:45.250 282 12617.55 303.88 54742.18 88888.00 2013-10-09 05:41:45.375 282 12617.60 303.93 54742.20 88888.00 2013-10-09 05:41:45.500 282 12617.62 303.95 54742.20 88888.00 2013-10-09 05:41:45.625 282 12617.65 303.98 54742.22 88888.00 2013-10-09 05:41:45.750 282 12617.70 304.02 54742.28 88888.00 2013-10-09 05:41:45.875 282 12617.67 304.02 54742.30 88888.00 2013-10-09 05:41:46.000 282 12617.70 304.07 54742.32 88888.00 2013-10-09 05:41:46.125 282 12617.75 304.10 54742.35 88888.00 2013-10-09 05:41:46.250 282 12617.67 304.15 54742.38 88888.00 2013-10-09 05:41:46.375 282 12617.65 304.18 54742.43 88888.00 2013-10-09 05:41:46.500 282 12617.65 304.20 54742.45 88888.00 2013-10-09 05:41:46.625 282 12617.73 304.25 54742.45 88888.00 2013-10-09 05:41:46.750 282 12617.75 304.30 54742.43 88888.00 2013-10-09 05:41:46.875 282 12617.70 304.32 54742.45 88888.00 2013-10-09 05:41:47.000 282 12617.67 304.32 54742.45 88888.00 2013-10-09 05:41:47.125 282 12617.75 304.32 54742.47 88888.00 2013-10-09 05:41:47.250 282 12617.83 304.38 54742.50 88888.00 2013-10-09 05:41:47.375 282 12617.88 304.45 54742.53 88888.00 2013-10-09 05:41:47.500 282 12617.85 304.45 54742.55 88888.00 2013-10-09 05:41:47.625 282 12617.85 304.48 54742.57 88888.00 2013-10-09 05:41:47.750 282 12617.88 304.48 54742.60 88888.00 2013-10-09 05:41:47.875 282 12617.90 304.50 54742.62 88888.00 2013-10-09 05:41:48.000 282 12617.92 304.55 54742.65 88888.00 2013-10-09 05:41:48.125 282 12617.88 304.57 54742.68 88888.00 2013-10-09 05:41:48.250 282 12617.85 304.57 54742.72 88888.00 2013-10-09 05:41:48.375 282 12617.88 304.65 54742.78 88888.00 2013-10-09 05:41:48.500 282 12617.90 304.65 54742.75 88888.00 2013-10-09 05:41:48.625 282 12617.92 304.62 54742.78 88888.00 2013-10-09 05:41:48.750 282 12617.92 304.68 54742.80 88888.00 2013-10-09 05:41:48.875 282 12617.92 304.70 54742.82 88888.00 2013-10-09 05:41:49.000 282 12617.95 304.73 54742.88 88888.00 2013-10-09 05:41:49.125 282 12617.95 304.75 54742.90 88888.00 2013-10-09 05:41:49.250 282 12617.95 304.73 54742.93 88888.00 2013-10-09 05:41:49.375 282 12617.98 304.77 54742.95 88888.00 2013-10-09 05:41:49.500 282 12617.98 304.80 54742.97 88888.00 2013-10-09 05:41:49.625 282 12617.98 304.80 54742.97 88888.00 2013-10-09 05:41:49.750 282 12617.90 304.82 54743.03 88888.00 2013-10-09 05:41:49.875 282 12617.85 304.82 54743.05 88888.00 2013-10-09 05:41:50.000 282 12617.83 304.85 54743.05 88888.00 2013-10-09 05:41:50.125 282 12617.85 304.88 54743.07 88888.00 2013-10-09 05:41:50.250 282 12617.88 304.93 54743.10 88888.00 2013-10-09 05:41:50.375 282 12617.90 304.95 54743.12 88888.00 2013-10-09 05:41:50.500 282 12617.85 305.00 54743.15 88888.00 2013-10-09 05:41:50.625 282 12617.90 305.02 54743.18 88888.00 2013-10-09 05:41:50.750 282 12617.90 305.02 54743.18 88888.00 2013-10-09 05:41:50.875 282 12617.88 305.02 54743.20 88888.00 2013-10-09 05:41:51.000 282 12617.85 305.02 54743.22 88888.00 2013-10-09 05:41:51.125 282 12617.85 305.05 54743.28 88888.00 2013-10-09 05:41:51.250 282 12617.88 305.12 54743.30 88888.00 2013-10-09 05:41:51.375 282 12617.85 305.12 54743.32 88888.00 2013-10-09 05:41:51.500 282 12617.80 305.15 54743.32 88888.00 2013-10-09 05:41:51.625 282 12617.85 305.20 54743.38 88888.00 2013-10-09 05:41:51.750 282 12617.85 305.23 54743.38 88888.00 2013-10-09 05:41:51.875 282 12617.83 305.23 54743.40 88888.00 2013-10-09 05:41:52.000 282 12617.85 305.27 54743.43 88888.00 2013-10-09 05:41:52.125 282 12617.85 305.27 54743.45 88888.00 2013-10-09 05:41:52.250 282 12617.83 305.32 54743.47 88888.00 2013-10-09 05:41:52.375 282 12617.85 305.38 54743.50 88888.00 2013-10-09 05:41:52.500 282 12617.90 305.43 54743.53 88888.00 2013-10-09 05:41:52.625 282 12617.90 305.45 54743.57 88888.00 2013-10-09 05:41:52.750 282 12617.88 305.45 54743.57 88888.00 2013-10-09 05:41:52.875 282 12617.83 305.45 54743.57 88888.00 2013-10-09 05:41:53.000 282 12617.77 305.45 54743.60 88888.00 2013-10-09 05:41:53.125 282 12617.75 305.50 54743.65 88888.00 2013-10-09 05:41:53.250 282 12617.73 305.55 54743.68 88888.00 2013-10-09 05:41:53.375 282 12617.73 305.55 54743.68 88888.00 2013-10-09 05:41:53.500 282 12617.67 305.57 54743.70 88888.00 2013-10-09 05:41:53.625 282 12617.67 305.60 54743.75 88888.00 2013-10-09 05:41:53.750 282 12617.70 305.62 54743.78 88888.00 2013-10-09 05:41:53.875 282 12617.70 305.62 54743.80 88888.00 2013-10-09 05:41:54.000 282 12617.73 305.70 54743.82 88888.00 2013-10-09 05:41:54.125 282 12617.77 305.70 54743.85 88888.00 2013-10-09 05:41:54.250 282 12617.80 305.70 54743.88 88888.00 2013-10-09 05:41:54.375 282 12617.80 305.70 54743.90 88888.00 2013-10-09 05:41:54.500 282 12617.80 305.73 54743.93 88888.00 2013-10-09 05:41:54.625 282 12617.75 305.73 54743.93 88888.00 2013-10-09 05:41:54.750 282 12617.67 305.75 54743.95 88888.00 2013-10-09 05:41:54.875 282 12617.65 305.77 54743.95 88888.00 2013-10-09 05:41:55.000 282 12617.70 305.80 54743.95 88888.00 2013-10-09 05:41:55.125 282 12617.73 305.85 54744.00 88888.00 2013-10-09 05:41:55.250 282 12617.73 305.85 54744.03 88888.00 2013-10-09 05:41:55.375 282 12617.75 305.88 54744.05 88888.00 2013-10-09 05:41:55.500 282 12617.73 305.90 54744.05 88888.00 2013-10-09 05:41:55.625 282 12617.65 305.90 54744.10 88888.00 2013-10-09 05:41:55.750 282 12617.67 305.93 54744.10 88888.00 2013-10-09 05:41:55.875 282 12617.67 305.95 54744.12 88888.00 2013-10-09 05:41:56.000 282 12617.67 305.93 54744.12 88888.00 2013-10-09 05:41:56.125 282 12617.70 305.98 54744.18 88888.00 2013-10-09 05:41:56.250 282 12617.67 305.98 54744.22 88888.00 2013-10-09 05:41:56.375 282 12617.67 306.02 54744.22 88888.00 2013-10-09 05:41:56.500 282 12617.67 306.02 54744.22 88888.00 2013-10-09 05:41:56.625 282 12617.67 306.07 54744.25 88888.00 2013-10-09 05:41:56.750 282 12617.67 306.07 54744.30 88888.00 2013-10-09 05:41:56.875 282 12617.67 306.07 54744.35 88888.00 2013-10-09 05:41:57.000 282 12617.70 306.10 54744.35 88888.00 2013-10-09 05:41:57.125 282 12617.73 306.10 54744.35 88888.00 2013-10-09 05:41:57.250 282 12617.62 306.10 54744.38 88888.00 2013-10-09 05:41:57.375 282 12617.58 306.12 54744.38 88888.00 2013-10-09 05:41:57.500 282 12617.58 306.18 54744.40 88888.00 2013-10-09 05:41:57.625 282 12617.58 306.18 54744.43 88888.00 2013-10-09 05:41:57.750 282 12617.60 306.15 54744.45 88888.00 2013-10-09 05:41:57.875 282 12617.62 306.20 54744.47 88888.00 2013-10-09 05:41:58.000 282 12617.60 306.20 54744.47 88888.00 2013-10-09 05:41:58.125 282 12617.58 306.23 54744.50 88888.00 2013-10-09 05:41:58.250 282 12617.58 306.25 54744.53 88888.00 2013-10-09 05:41:58.375 282 12617.60 306.27 54744.53 88888.00 2013-10-09 05:41:58.500 282 12617.60 306.30 54744.55 88888.00 2013-10-09 05:41:58.625 282 12617.58 306.30 54744.57 88888.00 2013-10-09 05:41:58.750 282 12617.50 306.32 54744.62 88888.00 2013-10-09 05:41:58.875 282 12617.48 306.35 54744.65 88888.00 2013-10-09 05:41:59.000 282 12617.48 306.35 54744.62 88888.00 2013-10-09 05:41:59.125 282 12617.48 306.40 54744.68 88888.00 2013-10-09 05:41:59.250 282 12617.50 306.38 54744.70 88888.00 2013-10-09 05:41:59.375 282 12617.55 306.38 54744.75 88888.00 2013-10-09 05:41:59.500 282 12617.58 306.40 54744.78 88888.00 2013-10-09 05:41:59.625 282 12617.55 306.43 54744.75 88888.00 2013-10-09 05:41:59.750 282 12617.50 306.43 54744.78 88888.00 2013-10-09 05:41:59.875 282 12617.50 306.40 54744.80 88888.00 2013-10-09 05:42:00.000 282 12617.50 306.45 54744.82 88888.00 2013-10-09 05:42:00.125 282 12617.40 306.48 54744.82 88888.00 2013-10-09 05:42:00.250 282 12617.35 306.50 54744.85 88888.00 2013-10-09 05:42:00.375 282 12617.33 306.50 54744.88 88888.00 2013-10-09 05:42:00.500 282 12617.27 306.57 54744.90 88888.00 2013-10-09 05:42:00.625 282 12617.25 306.60 54744.93 88888.00 2013-10-09 05:42:00.750 282 12617.23 306.62 54744.95 88888.00 2013-10-09 05:42:00.875 282 12617.20 306.62 54744.97 88888.00 2013-10-09 05:42:01.000 282 12617.17 306.60 54744.97 88888.00 2013-10-09 05:42:01.125 282 12617.23 306.62 54745.00 88888.00 2013-10-09 05:42:01.250 282 12617.23 306.62 54745.05 88888.00 2013-10-09 05:42:01.375 282 12617.23 306.62 54745.05 88888.00 2013-10-09 05:42:01.500 282 12617.20 306.68 54745.07 88888.00 2013-10-09 05:42:01.625 282 12617.15 306.68 54745.07 88888.00 2013-10-09 05:42:01.750 282 12617.17 306.68 54745.15 88888.00 2013-10-09 05:42:01.875 282 12617.15 306.73 54745.18 88888.00 2013-10-09 05:42:02.000 282 12617.10 306.75 54745.18 88888.00 2013-10-09 05:42:02.125 282 12617.12 306.77 54745.20 88888.00 2013-10-09 05:42:02.250 282 12617.05 306.82 54745.25 88888.00 2013-10-09 05:42:02.375 282 12617.00 306.80 54745.25 88888.00 2013-10-09 05:42:02.500 282 12617.00 306.85 54745.22 88888.00 2013-10-09 05:42:02.625 282 12617.02 306.88 54745.28 88888.00 2013-10-09 05:42:02.750 282 12617.02 306.90 54745.32 88888.00 2013-10-09 05:42:02.875 282 12616.92 306.93 54745.32 88888.00 2013-10-09 05:42:03.000 282 12616.95 306.95 54745.32 88888.00 2013-10-09 05:42:03.125 282 12617.00 306.98 54745.38 88888.00 2013-10-09 05:42:03.250 282 12616.95 306.95 54745.40 88888.00 2013-10-09 05:42:03.375 282 12616.90 307.00 54745.43 88888.00 2013-10-09 05:42:03.500 282 12616.85 307.00 54745.45 88888.00 2013-10-09 05:42:03.625 282 12616.85 307.02 54745.50 88888.00 2013-10-09 05:42:03.750 282 12616.85 307.10 54745.53 88888.00 2013-10-09 05:42:03.875 282 12616.83 307.10 54745.53 88888.00 2013-10-09 05:42:04.000 282 12616.83 307.15 54745.53 88888.00 2013-10-09 05:42:04.125 282 12616.77 307.15 54745.55 88888.00 2013-10-09 05:42:04.250 282 12616.70 307.12 54745.55 88888.00 2013-10-09 05:42:04.375 282 12616.65 307.15 54745.55 88888.00 2013-10-09 05:42:04.500 282 12616.67 307.18 54745.60 88888.00 2013-10-09 05:42:04.625 282 12616.67 307.20 54745.62 88888.00 2013-10-09 05:42:04.750 282 12616.65 307.20 54745.65 88888.00 2013-10-09 05:42:04.875 282 12616.62 307.18 54745.65 88888.00 2013-10-09 05:42:05.000 282 12616.62 307.20 54745.65 88888.00 2013-10-09 05:42:05.125 282 12616.60 307.23 54745.68 88888.00 2013-10-09 05:42:05.250 282 12616.55 307.23 54745.72 88888.00 2013-10-09 05:42:05.375 282 12616.50 307.23 54745.72 88888.00 2013-10-09 05:42:05.500 282 12616.48 307.25 54745.75 88888.00 2013-10-09 05:42:05.625 282 12616.50 307.27 54745.78 88888.00 2013-10-09 05:42:05.750 282 12616.50 307.27 54745.78 88888.00 2013-10-09 05:42:05.875 282 12616.40 307.30 54745.82 88888.00 2013-10-09 05:42:06.000 282 12616.38 307.32 54745.85 88888.00 2013-10-09 05:42:06.125 282 12616.40 307.32 54745.88 88888.00 2013-10-09 05:42:06.250 282 12616.38 307.32 54745.88 88888.00 2013-10-09 05:42:06.375 282 12616.35 307.32 54745.90 88888.00 2013-10-09 05:42:06.500 282 12616.30 307.38 54745.95 88888.00 2013-10-09 05:42:06.625 282 12616.27 307.40 54745.95 88888.00 2013-10-09 05:42:06.750 282 12616.25 307.40 54745.97 88888.00 2013-10-09 05:42:06.875 282 12616.27 307.40 54745.97 88888.00 2013-10-09 05:42:07.000 282 12616.25 307.45 54746.00 88888.00 2013-10-09 05:42:07.125 282 12616.20 307.48 54746.05 88888.00 2013-10-09 05:42:07.250 282 12616.23 307.48 54746.07 88888.00 2013-10-09 05:42:07.375 282 12616.25 307.50 54746.10 88888.00 2013-10-09 05:42:07.500 282 12616.15 307.45 54746.07 88888.00 2013-10-09 05:42:07.625 282 12616.02 307.48 54746.10 88888.00 2013-10-09 05:42:07.750 282 12615.98 307.48 54746.12 88888.00 2013-10-09 05:42:07.875 282 12616.00 307.48 54746.15 88888.00 2013-10-09 05:42:08.000 282 12615.98 307.52 54746.18 88888.00 2013-10-09 05:42:08.125 282 12615.92 307.55 54746.22 88888.00 2013-10-09 05:42:08.250 282 12615.92 307.55 54746.25 88888.00 2013-10-09 05:42:08.375 282 12615.92 307.52 54746.25 88888.00 2013-10-09 05:42:08.500 282 12615.90 307.55 54746.25 88888.00 2013-10-09 05:42:08.625 282 12615.88 307.60 54746.30 88888.00 2013-10-09 05:42:08.750 282 12615.83 307.62 54746.32 88888.00 2013-10-09 05:42:08.875 282 12615.77 307.62 54746.35 88888.00 2013-10-09 05:42:09.000 282 12615.77 307.65 54746.32 88888.00 2013-10-09 05:42:09.125 282 12615.73 307.62 54746.38 88888.00 2013-10-09 05:42:09.250 282 12615.70 307.62 54746.38 88888.00 2013-10-09 05:42:09.375 282 12615.70 307.62 54746.38 88888.00 2013-10-09 05:42:09.500 282 12615.67 307.65 54746.40 88888.00 2013-10-09 05:42:09.625 282 12615.65 307.68 54746.43 88888.00 2013-10-09 05:42:09.750 282 12615.62 307.68 54746.43 88888.00 2013-10-09 05:42:09.875 282 12615.52 307.68 54746.47 88888.00 2013-10-09 05:42:10.000 282 12615.45 307.68 54746.47 88888.00 2013-10-09 05:42:10.125 282 12615.42 307.68 54746.50 88888.00 2013-10-09 05:42:10.250 282 12615.40 307.70 54746.50 88888.00 2013-10-09 05:42:10.375 282 12615.38 307.73 54746.53 88888.00 2013-10-09 05:42:10.500 282 12615.35 307.75 54746.53 88888.00 2013-10-09 05:42:10.625 282 12615.35 307.73 54746.57 88888.00 2013-10-09 05:42:10.750 282 12615.33 307.73 54746.57 88888.00 2013-10-09 05:42:10.875 282 12615.30 307.75 54746.60 88888.00 2013-10-09 05:42:11.000 282 12615.27 307.73 54746.60 88888.00 2013-10-09 05:42:11.125 282 12615.20 307.73 54746.65 88888.00 2013-10-09 05:42:11.250 282 12615.17 307.73 54746.68 88888.00 2013-10-09 05:42:11.375 282 12615.23 307.70 54746.70 88888.00 2013-10-09 05:42:11.500 282 12615.25 307.75 54746.70 88888.00 2013-10-09 05:42:11.625 282 12615.20 307.80 54746.72 88888.00 2013-10-09 05:42:11.750 282 12615.17 307.77 54746.72 88888.00 2013-10-09 05:42:11.875 282 12615.17 307.80 54746.78 88888.00 2013-10-09 05:42:12.000 282 12615.15 307.80 54746.72 88888.00 2013-10-09 05:42:12.125 282 12615.05 307.80 54746.78 88888.00 2013-10-09 05:42:12.250 282 12614.98 307.82 54746.82 88888.00 2013-10-09 05:42:12.375 282 12614.95 307.82 54746.85 88888.00 2013-10-09 05:42:12.500 282 12614.98 307.85 54746.85 88888.00 2013-10-09 05:42:12.625 282 12614.95 307.85 54746.88 88888.00 2013-10-09 05:42:12.750 282 12614.88 307.82 54746.90 88888.00 2013-10-09 05:42:12.875 282 12614.85 307.85 54746.90 88888.00 2013-10-09 05:42:13.000 282 12614.88 307.88 54746.90 88888.00 2013-10-09 05:42:13.125 282 12614.83 307.88 54746.97 88888.00 2013-10-09 05:42:13.250 282 12614.77 307.85 54747.00 88888.00 2013-10-09 05:42:13.375 282 12614.77 307.90 54746.97 88888.00 2013-10-09 05:42:13.500 282 12614.73 307.90 54747.00 88888.00 2013-10-09 05:42:13.625 282 12614.67 307.93 54747.03 88888.00 2013-10-09 05:42:13.750 282 12614.65 307.95 54747.05 88888.00 2013-10-09 05:42:13.875 282 12614.60 307.95 54747.05 88888.00 2013-10-09 05:42:14.000 282 12614.50 307.93 54747.03 88888.00 2013-10-09 05:42:14.125 282 12614.48 307.98 54747.07 88888.00 2013-10-09 05:42:14.250 282 12614.48 308.00 54747.10 88888.00 2013-10-09 05:42:14.375 282 12614.48 308.00 54747.15 88888.00 2013-10-09 05:42:14.500 282 12614.40 308.00 54747.15 88888.00 2013-10-09 05:42:14.625 282 12614.40 308.00 54747.18 88888.00 2013-10-09 05:42:14.750 282 12614.35 308.02 54747.18 88888.00 2013-10-09 05:42:14.875 282 12614.33 308.02 54747.20 88888.00 2013-10-09 05:42:15.000 282 12614.33 308.05 54747.20 88888.00 2013-10-09 05:42:15.125 282 12614.35 308.05 54747.22 88888.00 2013-10-09 05:42:15.250 282 12614.30 308.05 54747.28 88888.00 2013-10-09 05:42:15.375 282 12614.23 308.07 54747.28 88888.00 2013-10-09 05:42:15.500 282 12614.17 308.10 54747.30 88888.00 2013-10-09 05:42:15.625 282 12614.12 308.07 54747.30 88888.00 2013-10-09 05:42:15.750 282 12614.10 308.07 54747.32 88888.00 2013-10-09 05:42:15.875 282 12614.05 308.10 54747.32 88888.00 2013-10-09 05:42:16.000 282 12614.05 308.10 54747.38 88888.00 2013-10-09 05:42:16.125 282 12614.00 308.10 54747.40 88888.00 2013-10-09 05:42:16.250 282 12613.90 308.10 54747.40 88888.00 2013-10-09 05:42:16.375 282 12613.80 308.07 54747.40 88888.00 2013-10-09 05:42:16.500 282 12613.77 308.12 54747.40 88888.00 2013-10-09 05:42:16.625 282 12613.75 308.15 54747.43 88888.00 2013-10-09 05:42:16.750 282 12613.75 308.15 54747.47 88888.00 2013-10-09 05:42:16.875 282 12613.70 308.12 54747.50 88888.00 2013-10-09 05:42:17.000 282 12613.65 308.10 54747.50 88888.00 2013-10-09 05:42:17.125 282 12613.58 308.12 54747.50 88888.00 2013-10-09 05:42:17.250 282 12613.50 308.15 54747.55 88888.00 2013-10-09 05:42:17.375 282 12613.52 308.15 54747.57 88888.00 2013-10-09 05:42:17.500 282 12613.55 308.15 54747.57 88888.00 2013-10-09 05:42:17.625 282 12613.48 308.15 54747.60 88888.00 2013-10-09 05:42:17.750 282 12613.38 308.18 54747.62 88888.00 2013-10-09 05:42:17.875 282 12613.27 308.12 54747.62 88888.00 2013-10-09 05:42:18.000 282 12613.20 308.15 54747.62 88888.00 2013-10-09 05:42:18.125 282 12613.17 308.15 54747.70 88888.00 2013-10-09 05:42:18.250 282 12613.17 308.18 54747.68 88888.00 2013-10-09 05:42:18.375 282 12613.17 308.23 54747.70 88888.00 2013-10-09 05:42:18.500 282 12613.15 308.20 54747.75 88888.00 2013-10-09 05:42:18.625 282 12613.12 308.23 54747.78 88888.00 2013-10-09 05:42:18.750 282 12613.10 308.23 54747.80 88888.00 2013-10-09 05:42:18.875 282 12613.08 308.23 54747.82 88888.00 2013-10-09 05:42:19.000 282 12612.98 308.25 54747.80 88888.00 2013-10-09 05:42:19.125 282 12612.90 308.27 54747.82 88888.00 2013-10-09 05:42:19.250 282 12612.88 308.25 54747.88 88888.00 2013-10-09 05:42:19.375 282 12612.85 308.27 54747.85 88888.00 2013-10-09 05:42:19.500 282 12612.83 308.30 54747.88 88888.00 2013-10-09 05:42:19.625 282 12612.77 308.30 54747.90 88888.00 2013-10-09 05:42:19.750 282 12612.75 308.30 54747.90 88888.00 2013-10-09 05:42:19.875 282 12612.70 308.35 54747.93 88888.00 2013-10-09 05:42:20.000 282 12612.67 308.32 54747.95 88888.00 2013-10-09 05:42:20.125 282 12612.65 308.32 54747.95 88888.00 2013-10-09 05:42:20.250 282 12612.65 308.32 54748.00 88888.00 2013-10-09 05:42:20.375 282 12612.60 308.38 54748.00 88888.00 2013-10-09 05:42:20.500 282 12612.55 308.38 54747.97 88888.00 2013-10-09 05:42:20.625 282 12612.52 308.40 54748.03 88888.00 2013-10-09 05:42:20.750 282 12612.48 308.40 54748.03 88888.00 2013-10-09 05:42:20.875 282 12612.38 308.40 54748.03 88888.00 2013-10-09 05:42:21.000 282 12612.27 308.43 54748.05 88888.00 2013-10-09 05:42:21.125 282 12612.25 308.45 54748.07 88888.00 2013-10-09 05:42:21.250 282 12612.17 308.43 54748.07 88888.00 2013-10-09 05:42:21.375 282 12612.15 308.45 54748.12 88888.00 2013-10-09 05:42:21.500 282 12612.12 308.45 54748.12 88888.00 2013-10-09 05:42:21.625 282 12612.05 308.45 54748.10 88888.00 2013-10-09 05:42:21.750 282 12612.02 308.45 54748.12 88888.00 2013-10-09 05:42:21.875 282 12612.05 308.48 54748.12 88888.00 2013-10-09 05:42:22.000 282 12612.00 308.50 54748.15 88888.00 2013-10-09 05:42:22.125 282 12611.95 308.48 54748.20 88888.00 2013-10-09 05:42:22.250 282 12611.85 308.48 54748.22 88888.00 2013-10-09 05:42:22.375 282 12611.85 308.48 54748.22 88888.00 2013-10-09 05:42:22.500 282 12611.80 308.52 54748.25 88888.00 2013-10-09 05:42:22.625 282 12611.67 308.55 54748.28 88888.00 2013-10-09 05:42:22.750 282 12611.58 308.50 54748.28 88888.00 2013-10-09 05:42:22.875 282 12611.58 308.50 54748.28 88888.00 2013-10-09 05:42:23.000 282 12611.55 308.52 54748.30 88888.00 2013-10-09 05:42:23.125 282 12611.45 308.55 54748.32 88888.00 2013-10-09 05:42:23.250 282 12611.35 308.52 54748.35 88888.00 2013-10-09 05:42:23.375 282 12611.40 308.55 54748.32 88888.00 2013-10-09 05:42:23.500 282 12611.42 308.57 54748.38 88888.00 2013-10-09 05:42:23.625 282 12611.42 308.62 54748.43 88888.00 2013-10-09 05:42:23.750 282 12611.38 308.60 54748.43 88888.00 2013-10-09 05:42:23.875 282 12611.30 308.60 54748.43 88888.00 2013-10-09 05:42:24.000 282 12611.25 308.60 54748.40 88888.00 2013-10-09 05:42:24.125 282 12611.23 308.60 54748.43 88888.00 2013-10-09 05:42:24.250 282 12611.15 308.62 54748.47 88888.00 2013-10-09 05:42:24.375 282 12611.15 308.65 54748.47 88888.00 2013-10-09 05:42:24.500 282 12611.10 308.62 54748.50 88888.00 2013-10-09 05:42:24.625 282 12610.95 308.60 54748.53 88888.00 2013-10-09 05:42:24.750 282 12610.88 308.57 54748.53 88888.00 2013-10-09 05:42:24.875 282 12610.85 308.62 54748.57 88888.00 2013-10-09 05:42:25.000 282 12610.80 308.62 54748.55 88888.00 2013-10-09 05:42:25.125 282 12610.80 308.62 54748.57 88888.00 2013-10-09 05:42:25.250 282 12610.80 308.65 54748.57 88888.00 2013-10-09 05:42:25.375 282 12610.70 308.62 54748.57 88888.00 2013-10-09 05:42:25.500 282 12610.60 308.60 54748.57 88888.00 2013-10-09 05:42:25.625 282 12610.60 308.65 54748.60 88888.00 2013-10-09 05:42:25.750 282 12610.65 308.68 54748.62 88888.00 2013-10-09 05:42:25.875 282 12610.52 308.68 54748.62 88888.00 2013-10-09 05:42:26.000 282 12610.48 308.68 54748.62 88888.00 2013-10-09 05:42:26.125 282 12610.45 308.68 54748.65 88888.00 2013-10-09 05:42:26.250 282 12610.38 308.65 54748.70 88888.00 2013-10-09 05:42:26.375 282 12610.35 308.68 54748.68 88888.00 2013-10-09 05:42:26.500 282 12610.35 308.68 54748.70 88888.00 2013-10-09 05:42:26.625 282 12610.27 308.68 54748.70 88888.00 2013-10-09 05:42:26.750 282 12610.23 308.68 54748.72 88888.00 2013-10-09 05:42:26.875 282 12610.15 308.70 54748.75 88888.00 2013-10-09 05:42:27.000 282 12610.08 308.70 54748.70 88888.00 2013-10-09 05:42:27.125 282 12610.02 308.70 54748.72 88888.00 2013-10-09 05:42:27.250 282 12609.98 308.70 54748.75 88888.00 2013-10-09 05:42:27.375 282 12610.00 308.73 54748.75 88888.00 2013-10-09 05:42:27.500 282 12609.92 308.73 54748.75 88888.00 2013-10-09 05:42:27.625 282 12609.90 308.75 54748.75 88888.00 2013-10-09 05:42:27.750 282 12609.92 308.75 54748.78 88888.00 2013-10-09 05:42:27.875 282 12609.90 308.77 54748.78 88888.00 2013-10-09 05:42:28.000 282 12609.80 308.75 54748.78 88888.00 2013-10-09 05:42:28.125 282 12609.77 308.75 54748.80 88888.00 2013-10-09 05:42:28.250 282 12609.75 308.75 54748.85 88888.00 2013-10-09 05:42:28.375 282 12609.73 308.77 54748.85 88888.00 2013-10-09 05:42:28.500 282 12609.67 308.77 54748.85 88888.00 2013-10-09 05:42:28.625 282 12609.65 308.75 54748.82 88888.00 2013-10-09 05:42:28.750 282 12609.60 308.77 54748.88 88888.00 2013-10-09 05:42:28.875 282 12609.48 308.77 54748.90 88888.00 2013-10-09 05:42:29.000 282 12609.40 308.80 54748.90 88888.00 2013-10-09 05:42:29.125 282 12609.40 308.80 54748.90 88888.00 2013-10-09 05:42:29.250 282 12609.38 308.80 54748.90 88888.00 2013-10-09 05:42:29.375 282 12609.33 308.82 54748.90 88888.00 2013-10-09 05:42:29.500 282 12609.27 308.85 54748.90 88888.00 2013-10-09 05:42:29.625 282 12609.23 308.85 54748.90 88888.00 2013-10-09 05:42:29.750 282 12609.20 308.82 54748.93 88888.00 2013-10-09 05:42:29.875 282 12609.20 308.88 54748.95 88888.00 2013-10-09 05:42:30.000 282 12609.12 308.88 54748.95 88888.00 2013-10-09 05:42:30.125 282 12609.08 308.85 54748.95 88888.00 2013-10-09 05:42:30.250 282 12609.02 308.88 54748.95 88888.00 2013-10-09 05:42:30.375 282 12609.00 308.93 54748.97 88888.00 2013-10-09 05:42:30.500 282 12608.92 308.95 54748.97 88888.00 2013-10-09 05:42:30.625 282 12608.88 308.93 54748.97 88888.00 2013-10-09 05:42:30.750 282 12608.85 308.95 54749.03 88888.00 2013-10-09 05:42:30.875 282 12608.80 308.95 54749.03 88888.00 2013-10-09 05:42:31.000 282 12608.77 309.00 54749.03 88888.00 2013-10-09 05:42:31.125 282 12608.75 309.00 54749.05 88888.00 2013-10-09 05:42:31.250 282 12608.75 309.00 54749.05 88888.00 2013-10-09 05:42:31.375 282 12608.65 309.02 54749.05 88888.00 2013-10-09 05:42:31.500 282 12608.50 309.02 54749.05 88888.00 2013-10-09 05:42:31.625 282 12608.45 309.02 54749.05 88888.00 2013-10-09 05:42:31.750 282 12608.40 309.00 54749.07 88888.00 2013-10-09 05:42:31.875 282 12608.38 309.02 54749.07 88888.00 2013-10-09 05:42:32.000 282 12608.38 309.05 54749.10 88888.00 2013-10-09 05:42:32.125 282 12608.27 309.02 54749.12 88888.00 2013-10-09 05:42:32.250 282 12608.12 309.00 54749.12 88888.00 2013-10-09 05:42:32.375 282 12608.12 309.05 54749.15 88888.00 2013-10-09 05:42:32.500 282 12608.15 309.07 54749.12 88888.00 2013-10-09 05:42:32.625 282 12608.10 309.07 54749.15 88888.00 2013-10-09 05:42:32.750 282 12608.00 309.07 54749.18 88888.00 2013-10-09 05:42:32.875 282 12607.92 309.07 54749.18 88888.00 2013-10-09 05:42:33.000 282 12607.92 309.10 54749.18 88888.00 2013-10-09 05:42:33.125 282 12607.83 309.12 54749.22 88888.00 2013-10-09 05:42:33.250 282 12607.73 309.12 54749.25 88888.00 2013-10-09 05:42:33.375 282 12607.73 309.12 54749.22 88888.00 2013-10-09 05:42:33.500 282 12607.67 309.15 54749.25 88888.00 2013-10-09 05:42:33.625 282 12607.65 309.12 54749.25 88888.00 2013-10-09 05:42:33.750 282 12607.60 309.15 54749.22 88888.00 2013-10-09 05:42:33.875 282 12607.55 309.18 54749.28 88888.00 2013-10-09 05:42:34.000 282 12607.48 309.15 54749.25 88888.00 2013-10-09 05:42:34.125 282 12607.40 309.12 54749.22 88888.00 2013-10-09 05:42:34.250 282 12607.35 309.15 54749.25 88888.00 2013-10-09 05:42:34.375 282 12607.30 309.23 54749.30 88888.00 2013-10-09 05:42:34.500 282 12607.27 309.23 54749.30 88888.00 2013-10-09 05:42:34.625 282 12607.25 309.20 54749.28 88888.00 2013-10-09 05:42:34.750 282 12607.25 309.23 54749.30 88888.00 2013-10-09 05:42:34.875 282 12607.17 309.23 54749.32 88888.00 2013-10-09 05:42:35.000 282 12607.08 309.20 54749.30 88888.00 2013-10-09 05:42:35.125 282 12607.00 309.20 54749.30 88888.00 2013-10-09 05:42:35.250 282 12606.98 309.23 54749.35 88888.00 2013-10-09 05:42:35.375 282 12606.98 309.25 54749.38 88888.00 2013-10-09 05:42:35.500 282 12606.88 309.25 54749.38 88888.00 2013-10-09 05:42:35.625 282 12606.75 309.27 54749.35 88888.00 2013-10-09 05:42:35.750 282 12606.70 309.25 54749.40 88888.00 2013-10-09 05:42:35.875 282 12606.73 309.27 54749.40 88888.00 2013-10-09 05:42:36.000 282 12606.67 309.27 54749.43 88888.00 2013-10-09 05:42:36.125 282 12606.58 309.25 54749.45 88888.00 2013-10-09 05:42:36.250 282 12606.48 309.23 54749.43 88888.00 2013-10-09 05:42:36.375 282 12606.50 309.27 54749.43 88888.00 2013-10-09 05:42:36.500 282 12606.45 309.30 54749.40 88888.00 2013-10-09 05:42:36.625 282 12606.33 309.30 54749.43 88888.00 2013-10-09 05:42:36.750 282 12606.30 309.32 54749.43 88888.00 2013-10-09 05:42:36.875 282 12606.33 309.32 54749.45 88888.00 2013-10-09 05:42:37.000 282 12606.23 309.32 54749.45 88888.00 2013-10-09 05:42:37.125 282 12606.17 309.35 54749.47 88888.00 2013-10-09 05:42:37.250 282 12606.08 309.32 54749.45 88888.00 2013-10-09 05:42:37.375 282 12606.00 309.35 54749.45 88888.00 2013-10-09 05:42:37.500 282 12605.90 309.35 54749.50 88888.00 2013-10-09 05:42:37.625 282 12605.88 309.38 54749.47 88888.00 2013-10-09 05:42:37.750 282 12605.88 309.40 54749.47 88888.00 2013-10-09 05:42:37.875 282 12605.83 309.40 54749.50 88888.00 2013-10-09 05:42:38.000 282 12605.75 309.43 54749.50 88888.00 2013-10-09 05:42:38.125 282 12605.67 309.43 54749.53 88888.00 2013-10-09 05:42:38.250 282 12605.58 309.40 54749.53 88888.00 2013-10-09 05:42:38.375 282 12605.58 309.45 54749.53 88888.00 2013-10-09 05:42:38.500 282 12605.55 309.48 54749.53 88888.00 2013-10-09 05:42:38.625 282 12605.45 309.48 54749.53 88888.00 2013-10-09 05:42:38.750 282 12605.38 309.45 54749.53 88888.00 2013-10-09 05:42:38.875 282 12605.35 309.45 54749.57 88888.00 2013-10-09 05:42:39.000 282 12605.30 309.45 54749.55 88888.00 2013-10-09 05:42:39.125 282 12605.27 309.45 54749.55 88888.00 2013-10-09 05:42:39.250 282 12605.20 309.45 54749.55 88888.00 2013-10-09 05:42:39.375 282 12605.15 309.50 54749.55 88888.00 2013-10-09 05:42:39.500 282 12605.02 309.52 54749.55 88888.00 2013-10-09 05:42:39.625 282 12605.00 309.48 54749.55 88888.00 2013-10-09 05:42:39.750 282 12605.00 309.48 54749.57 88888.00 2013-10-09 05:42:39.875 282 12604.95 309.48 54749.55 88888.00 2013-10-09 05:42:40.000 282 12604.90 309.48 54749.55 88888.00 2013-10-09 05:42:40.125 282 12604.85 309.52 54749.55 88888.00 2013-10-09 05:42:40.250 282 12604.85 309.50 54749.60 88888.00 2013-10-09 05:42:40.375 282 12604.80 309.52 54749.57 88888.00 2013-10-09 05:42:40.500 282 12604.75 309.55 54749.55 88888.00 2013-10-09 05:42:40.625 282 12604.75 309.55 54749.57 88888.00 2013-10-09 05:42:40.750 282 12604.70 309.55 54749.60 88888.00 2013-10-09 05:42:40.875 282 12604.65 309.55 54749.57 88888.00 2013-10-09 05:42:41.000 282 12604.67 309.55 54749.55 88888.00 2013-10-09 05:42:41.125 282 12604.67 309.55 54749.57 88888.00 2013-10-09 05:42:41.250 282 12604.60 309.55 54749.60 88888.00 2013-10-09 05:42:41.375 282 12604.58 309.55 54749.57 88888.00 2013-10-09 05:42:41.500 282 12604.58 309.57 54749.60 88888.00 2013-10-09 05:42:41.625 282 12604.60 309.62 54749.60 88888.00 2013-10-09 05:42:41.750 282 12604.52 309.60 54749.60 88888.00 2013-10-09 05:42:41.875 282 12604.42 309.60 54749.60 88888.00 2013-10-09 05:42:42.000 282 12604.38 309.60 54749.57 88888.00 2013-10-09 05:42:42.125 282 12604.33 309.62 54749.57 88888.00 2013-10-09 05:42:42.250 282 12604.23 309.62 54749.60 88888.00 2013-10-09 05:42:42.375 282 12604.17 309.68 54749.62 88888.00 2013-10-09 05:42:42.500 282 12604.15 309.68 54749.62 88888.00 2013-10-09 05:42:42.625 282 12604.15 309.68 54749.62 88888.00 2013-10-09 05:42:42.750 282 12604.15 309.68 54749.62 88888.00 2013-10-09 05:42:42.875 282 12604.08 309.70 54749.62 88888.00 2013-10-09 05:42:43.000 282 12604.05 309.70 54749.65 88888.00 2013-10-09 05:42:43.125 282 12604.02 309.73 54749.65 88888.00 2013-10-09 05:42:43.250 282 12603.98 309.73 54749.62 88888.00 2013-10-09 05:42:43.375 282 12604.00 309.73 54749.60 88888.00 2013-10-09 05:42:43.500 282 12603.90 309.73 54749.60 88888.00 2013-10-09 05:42:43.625 282 12603.88 309.75 54749.62 88888.00 2013-10-09 05:42:43.750 282 12603.90 309.80 54749.62 88888.00 2013-10-09 05:42:43.875 282 12603.83 309.80 54749.62 88888.00 2013-10-09 05:42:44.000 282 12603.75 309.77 54749.60 88888.00 2013-10-09 05:42:44.125 282 12603.70 309.80 54749.62 88888.00 2013-10-09 05:42:44.250 282 12603.65 309.80 54749.65 88888.00 2013-10-09 05:42:44.375 282 12603.60 309.80 54749.62 88888.00 2013-10-09 05:42:44.500 282 12603.58 309.80 54749.62 88888.00 2013-10-09 05:42:44.625 282 12603.55 309.80 54749.62 88888.00 2013-10-09 05:42:44.750 282 12603.50 309.82 54749.62 88888.00 2013-10-09 05:42:44.875 282 12603.45 309.82 54749.65 88888.00 2013-10-09 05:42:45.000 282 12603.40 309.85 54749.65 88888.00 2013-10-09 05:42:45.125 282 12603.33 309.85 54749.68 88888.00 2013-10-09 05:42:45.250 282 12603.30 309.85 54749.68 88888.00 2013-10-09 05:42:45.375 282 12603.23 309.85 54749.65 88888.00 2013-10-09 05:42:45.500 282 12603.20 309.85 54749.62 88888.00 2013-10-09 05:42:45.625 282 12603.17 309.85 54749.62 88888.00 2013-10-09 05:42:45.750 282 12603.15 309.85 54749.68 88888.00 2013-10-09 05:42:45.875 282 12603.08 309.90 54749.68 88888.00 2013-10-09 05:42:46.000 282 12602.95 309.93 54749.62 88888.00 2013-10-09 05:42:46.125 282 12602.83 309.93 54749.65 88888.00 2013-10-09 05:42:46.250 282 12602.83 309.90 54749.65 88888.00 2013-10-09 05:42:46.375 282 12602.88 309.95 54749.65 88888.00 2013-10-09 05:42:46.500 282 12602.88 309.95 54749.68 88888.00 2013-10-09 05:42:46.625 282 12602.80 309.98 54749.65 88888.00 2013-10-09 05:42:46.750 282 12602.75 309.98 54749.68 88888.00 2013-10-09 05:42:46.875 282 12602.70 309.95 54749.68 88888.00 2013-10-09 05:42:47.000 282 12602.67 310.00 54749.62 88888.00 2013-10-09 05:42:47.125 282 12602.65 310.02 54749.65 88888.00 2013-10-09 05:42:47.250 282 12602.60 310.02 54749.68 88888.00 2013-10-09 05:42:47.375 282 12602.58 310.02 54749.68 88888.00 2013-10-09 05:42:47.500 282 12602.55 310.02 54749.65 88888.00 2013-10-09 05:42:47.625 282 12602.48 310.02 54749.60 88888.00 2013-10-09 05:42:47.750 282 12602.42 310.07 54749.60 88888.00 2013-10-09 05:42:47.875 282 12602.40 310.07 54749.62 88888.00 2013-10-09 05:42:48.000 282 12602.33 310.12 54749.62 88888.00 2013-10-09 05:42:48.125 282 12602.30 310.12 54749.65 88888.00 2013-10-09 05:42:48.250 282 12602.33 310.12 54749.65 88888.00 2013-10-09 05:42:48.375 282 12602.23 310.10 54749.62 88888.00 2013-10-09 05:42:48.500 282 12602.17 310.12 54749.62 88888.00 2013-10-09 05:42:48.625 282 12602.15 310.15 54749.62 88888.00 2013-10-09 05:42:48.750 282 12602.12 310.15 54749.60 88888.00 2013-10-09 05:42:48.875 282 12602.10 310.18 54749.60 88888.00 2013-10-09 05:42:49.000 282 12602.10 310.18 54749.60 88888.00 2013-10-09 05:42:49.125 282 12602.10 310.23 54749.60 88888.00 2013-10-09 05:42:49.250 282 12602.08 310.20 54749.62 88888.00 2013-10-09 05:42:49.375 282 12602.02 310.23 54749.62 88888.00 2013-10-09 05:42:49.500 282 12601.98 310.23 54749.60 88888.00 2013-10-09 05:42:49.625 282 12601.98 310.23 54749.57 88888.00 2013-10-09 05:42:49.750 282 12601.95 310.27 54749.55 88888.00 2013-10-09 05:42:49.875 282 12601.95 310.27 54749.55 88888.00 2013-10-09 05:42:50.000 282 12601.85 310.27 54749.55 88888.00 2013-10-09 05:42:50.125 282 12601.80 310.25 54749.57 88888.00 2013-10-09 05:42:50.250 282 12601.83 310.25 54749.55 88888.00 2013-10-09 05:42:50.375 282 12601.83 310.30 54749.55 88888.00 2013-10-09 05:42:50.500 282 12601.85 310.32 54749.55 88888.00 2013-10-09 05:42:50.625 282 12601.88 310.35 54749.55 88888.00 2013-10-09 05:42:50.750 282 12601.85 310.35 54749.55 88888.00 2013-10-09 05:42:50.875 282 12601.83 310.40 54749.55 88888.00 2013-10-09 05:42:51.000 282 12601.75 310.40 54749.57 88888.00 2013-10-09 05:42:51.125 282 12601.67 310.40 54749.57 88888.00 2013-10-09 05:42:51.250 282 12601.60 310.38 54749.55 88888.00 2013-10-09 05:42:51.375 282 12601.60 310.43 54749.53 88888.00 2013-10-09 05:42:51.500 282 12601.58 310.40 54749.50 88888.00 2013-10-09 05:42:51.625 282 12601.55 310.43 54749.50 88888.00 2013-10-09 05:42:51.750 282 12601.55 310.43 54749.50 88888.00 2013-10-09 05:42:51.875 282 12601.52 310.43 54749.50 88888.00 2013-10-09 05:42:52.000 282 12601.48 310.45 54749.47 88888.00 2013-10-09 05:42:52.125 282 12601.42 310.48 54749.47 88888.00 2013-10-09 05:42:52.250 282 12601.35 310.45 54749.45 88888.00 2013-10-09 05:42:52.375 282 12601.38 310.48 54749.47 88888.00 2013-10-09 05:42:52.500 282 12601.38 310.48 54749.47 88888.00 2013-10-09 05:42:52.625 282 12601.38 310.50 54749.47 88888.00 2013-10-09 05:42:52.750 282 12601.40 310.52 54749.45 88888.00 2013-10-09 05:42:52.875 282 12601.35 310.50 54749.43 88888.00 2013-10-09 05:42:53.000 282 12601.27 310.52 54749.43 88888.00 2013-10-09 05:42:53.125 282 12601.20 310.55 54749.43 88888.00 2013-10-09 05:42:53.250 282 12601.17 310.55 54749.45 88888.00 2013-10-09 05:42:53.375 282 12601.15 310.60 54749.43 88888.00 2013-10-09 05:42:53.500 282 12601.15 310.57 54749.40 88888.00 2013-10-09 05:42:53.625 282 12601.10 310.60 54749.40 88888.00 2013-10-09 05:42:53.750 282 12601.00 310.62 54749.40 88888.00 2013-10-09 05:42:53.875 282 12600.95 310.65 54749.40 88888.00 2013-10-09 05:42:54.000 282 12600.95 310.70 54749.40 88888.00 2013-10-09 05:42:54.125 282 12600.88 310.68 54749.40 88888.00 2013-10-09 05:42:54.250 282 12600.88 310.68 54749.40 88888.00 2013-10-09 05:42:54.375 282 12600.85 310.70 54749.40 88888.00 2013-10-09 05:42:54.500 282 12600.83 310.75 54749.40 88888.00 2013-10-09 05:42:54.625 282 12600.77 310.75 54749.38 88888.00 2013-10-09 05:42:54.750 282 12600.75 310.75 54749.38 88888.00 2013-10-09 05:42:54.875 282 12600.77 310.75 54749.35 88888.00 2013-10-09 05:42:55.000 282 12600.75 310.77 54749.32 88888.00 2013-10-09 05:42:55.125 282 12600.67 310.80 54749.32 88888.00 2013-10-09 05:42:55.250 282 12600.60 310.82 54749.32 88888.00 2013-10-09 05:42:55.375 282 12600.60 310.82 54749.30 88888.00 2013-10-09 05:42:55.500 282 12600.58 310.80 54749.28 88888.00 2013-10-09 05:42:55.625 282 12600.45 310.82 54749.30 88888.00 2013-10-09 05:42:55.750 282 12600.42 310.85 54749.30 88888.00 2013-10-09 05:42:55.875 282 12600.42 310.85 54749.30 88888.00 2013-10-09 05:42:56.000 282 12600.38 310.85 54749.28 88888.00 2013-10-09 05:42:56.125 282 12600.27 310.88 54749.28 88888.00 2013-10-09 05:42:56.250 282 12600.33 310.88 54749.28 88888.00 2013-10-09 05:42:56.375 282 12600.40 310.88 54749.22 88888.00 2013-10-09 05:42:56.500 282 12600.33 310.90 54749.22 88888.00 2013-10-09 05:42:56.625 282 12600.25 310.95 54749.25 88888.00 2013-10-09 05:42:56.750 282 12600.20 310.95 54749.22 88888.00 2013-10-09 05:42:56.875 282 12600.17 310.98 54749.22 88888.00 2013-10-09 05:42:57.000 282 12600.12 310.98 54749.20 88888.00 2013-10-09 05:42:57.125 282 12600.10 311.00 54749.20 88888.00 2013-10-09 05:42:57.250 282 12600.10 311.00 54749.20 88888.00 2013-10-09 05:42:57.375 282 12600.02 311.02 54749.20 88888.00 2013-10-09 05:42:57.500 282 12600.00 311.02 54749.18 88888.00 2013-10-09 05:42:57.625 282 12600.00 311.02 54749.15 88888.00 2013-10-09 05:42:57.750 282 12599.98 311.05 54749.18 88888.00 2013-10-09 05:42:57.875 282 12600.02 311.07 54749.15 88888.00 2013-10-09 05:42:58.000 282 12600.00 311.07 54749.15 88888.00 2013-10-09 05:42:58.125 282 12599.98 311.07 54749.15 88888.00 2013-10-09 05:42:58.250 282 12599.92 311.12 54749.12 88888.00 2013-10-09 05:42:58.375 282 12599.92 311.12 54749.10 88888.00 2013-10-09 05:42:58.500 282 12599.88 311.12 54749.07 88888.00 2013-10-09 05:42:58.625 282 12599.83 311.12 54749.10 88888.00 2013-10-09 05:42:58.750 282 12599.85 311.15 54749.07 88888.00 2013-10-09 05:42:58.875 282 12599.88 311.18 54749.05 88888.00 2013-10-09 05:42:59.000 282 12599.88 311.18 54749.07 88888.00 2013-10-09 05:42:59.125 282 12599.85 311.18 54749.07 88888.00 2013-10-09 05:42:59.250 282 12599.77 311.23 54749.05 88888.00 2013-10-09 05:42:59.375 282 12599.70 311.20 54749.00 88888.00 2013-10-09 05:42:59.500 282 12599.65 311.23 54749.00 88888.00 2013-10-09 05:42:59.625 282 12599.73 311.23 54748.97 88888.00 2013-10-09 05:42:59.750 282 12599.75 311.25 54748.97 88888.00 2013-10-09 05:42:59.875 282 12599.73 311.25 54748.97 88888.00 2013-10-09 05:43:00.000 282 12599.70 311.30 54748.95 88888.00 2013-10-09 05:43:00.125 282 12599.67 311.32 54748.95 88888.00 2013-10-09 05:43:00.250 282 12599.62 311.32 54748.97 88888.00 2013-10-09 05:43:00.375 282 12599.60 311.32 54748.93 88888.00 2013-10-09 05:43:00.500 282 12599.55 311.40 54748.93 88888.00 2013-10-09 05:43:00.625 282 12599.45 311.38 54748.93 88888.00 2013-10-09 05:43:00.750 282 12599.48 311.43 54748.90 88888.00 2013-10-09 05:43:00.875 282 12599.42 311.43 54748.90 88888.00 2013-10-09 05:43:01.000 282 12599.30 311.43 54748.88 88888.00 2013-10-09 05:43:01.125 282 12599.23 311.45 54748.88 88888.00 2013-10-09 05:43:01.250 282 12599.27 311.48 54748.88 88888.00 2013-10-09 05:43:01.375 282 12599.30 311.48 54748.85 88888.00 2013-10-09 05:43:01.500 282 12599.35 311.45 54748.85 88888.00 2013-10-09 05:43:01.625 282 12599.33 311.45 54748.82 88888.00 2013-10-09 05:43:01.750 282 12599.23 311.52 54748.82 88888.00 2013-10-09 05:43:01.875 282 12599.20 311.52 54748.82 88888.00 2013-10-09 05:43:02.000 282 12599.20 311.52 54748.80 88888.00 2013-10-09 05:43:02.125 282 12599.23 311.48 54748.78 88888.00 2013-10-09 05:43:02.250 282 12599.15 311.50 54748.78 88888.00 2013-10-09 05:43:02.375 282 12599.12 311.52 54748.78 88888.00 2013-10-09 05:43:02.500 282 12599.12 311.57 54748.78 88888.00 2013-10-09 05:43:02.625 282 12599.10 311.60 54748.78 88888.00 2013-10-09 05:43:02.750 282 12599.08 311.60 54748.75 88888.00 2013-10-09 05:43:02.875 282 12599.10 311.65 54748.72 88888.00 2013-10-09 05:43:03.000 282 12599.10 311.68 54748.72 88888.00 2013-10-09 05:43:03.125 282 12599.12 311.68 54748.70 88888.00 2013-10-09 05:43:03.250 282 12599.00 311.68 54748.70 88888.00 2013-10-09 05:43:03.375 282 12598.98 311.73 54748.68 88888.00 2013-10-09 05:43:03.500 282 12598.92 311.73 54748.70 88888.00 2013-10-09 05:43:03.625 282 12598.90 311.75 54748.68 88888.00 2013-10-09 05:43:03.750 282 12598.95 311.77 54748.65 88888.00 2013-10-09 05:43:03.875 282 12598.98 311.77 54748.65 88888.00 2013-10-09 05:43:04.000 282 12598.90 311.80 54748.60 88888.00 2013-10-09 05:43:04.125 282 12598.80 311.80 54748.60 88888.00 2013-10-09 05:43:04.250 282 12598.70 311.85 54748.60 88888.00 2013-10-09 05:43:04.375 282 12598.73 311.88 54748.60 88888.00 2013-10-09 05:43:04.500 282 12598.80 311.90 54748.57 88888.00 2013-10-09 05:43:04.625 282 12598.80 311.88 54748.53 88888.00 2013-10-09 05:43:04.750 282 12598.77 311.88 54748.53 88888.00 2013-10-09 05:43:04.875 282 12598.83 311.90 54748.53 88888.00 2013-10-09 05:43:05.000 282 12598.85 311.93 54748.50 88888.00 2013-10-09 05:43:05.125 282 12598.80 311.98 54748.50 88888.00 2013-10-09 05:43:05.250 282 12598.75 311.95 54748.50 88888.00 2013-10-09 05:43:05.375 282 12598.75 311.98 54748.47 88888.00 2013-10-09 05:43:05.500 282 12598.73 311.98 54748.43 88888.00 2013-10-09 05:43:05.625 282 12598.67 311.98 54748.40 88888.00 2013-10-09 05:43:05.750 282 12598.67 312.02 54748.38 88888.00 2013-10-09 05:43:05.875 282 12598.70 312.07 54748.40 88888.00 2013-10-09 05:43:06.000 282 12598.67 312.10 54748.38 88888.00 2013-10-09 05:43:06.125 282 12598.62 312.12 54748.38 88888.00 2013-10-09 05:43:06.250 282 12598.62 312.12 54748.38 88888.00 2013-10-09 05:43:06.375 282 12598.60 312.12 54748.35 88888.00 2013-10-09 05:43:06.500 282 12598.50 312.12 54748.35 88888.00 2013-10-09 05:43:06.625 282 12598.48 312.15 54748.30 88888.00 2013-10-09 05:43:06.750 282 12598.42 312.18 54748.30 88888.00 2013-10-09 05:43:06.875 282 12598.42 312.23 54748.28 88888.00 2013-10-09 05:43:07.000 282 12598.42 312.25 54748.28 88888.00 2013-10-09 05:43:07.125 282 12598.42 312.23 54748.25 88888.00 2013-10-09 05:43:07.250 282 12598.35 312.25 54748.25 88888.00 2013-10-09 05:43:07.375 282 12598.38 312.30 54748.25 88888.00 2013-10-09 05:43:07.500 282 12598.45 312.38 54748.25 88888.00 2013-10-09 05:43:07.625 282 12598.48 312.38 54748.22 88888.00 2013-10-09 05:43:07.750 282 12598.48 312.38 54748.20 88888.00 2013-10-09 05:43:07.875 282 12598.40 312.40 54748.22 88888.00 2013-10-09 05:43:08.000 282 12598.38 312.43 54748.20 88888.00 2013-10-09 05:43:08.125 282 12598.33 312.43 54748.18 88888.00 2013-10-09 05:43:08.250 282 12598.33 312.48 54748.15 88888.00 2013-10-09 05:43:08.375 282 12598.35 312.50 54748.18 88888.00 2013-10-09 05:43:08.500 282 12598.35 312.52 54748.18 88888.00 2013-10-09 05:43:08.625 282 12598.35 312.55 54748.15 88888.00 2013-10-09 05:43:08.750 282 12598.35 312.60 54748.12 88888.00 2013-10-09 05:43:08.875 282 12598.35 312.60 54748.12 88888.00 2013-10-09 05:43:09.000 282 12598.38 312.62 54748.10 88888.00 2013-10-09 05:43:09.125 282 12598.38 312.60 54748.07 88888.00 2013-10-09 05:43:09.250 282 12598.30 312.65 54748.07 88888.00 2013-10-09 05:43:09.375 282 12598.30 312.68 54748.05 88888.00 2013-10-09 05:43:09.500 282 12598.30 312.70 54748.03 88888.00 2013-10-09 05:43:09.625 282 12598.27 312.70 54748.05 88888.00 2013-10-09 05:43:09.750 282 12598.27 312.73 54748.05 88888.00 2013-10-09 05:43:09.875 282 12598.27 312.75 54748.03 88888.00 2013-10-09 05:43:10.000 282 12598.33 312.75 54748.00 88888.00 2013-10-09 05:43:10.125 282 12598.30 312.75 54748.00 88888.00 2013-10-09 05:43:10.250 282 12598.25 312.80 54748.00 88888.00 2013-10-09 05:43:10.375 282 12598.25 312.85 54747.95 88888.00 2013-10-09 05:43:10.500 282 12598.27 312.88 54747.95 88888.00 2013-10-09 05:43:10.625 282 12598.30 312.93 54747.95 88888.00 2013-10-09 05:43:10.750 282 12598.30 312.98 54747.95 88888.00 2013-10-09 05:43:10.875 282 12598.27 312.95 54747.93 88888.00 2013-10-09 05:43:11.000 282 12598.30 312.98 54747.90 88888.00 2013-10-09 05:43:11.125 282 12598.25 312.98 54747.88 88888.00 2013-10-09 05:43:11.250 282 12598.23 313.02 54747.88 88888.00 2013-10-09 05:43:11.375 282 12598.23 313.05 54747.90 88888.00 2013-10-09 05:43:11.500 282 12598.25 313.07 54747.88 88888.00 2013-10-09 05:43:11.625 282 12598.20 313.12 54747.82 88888.00 2013-10-09 05:43:11.750 282 12598.17 313.15 54747.80 88888.00 2013-10-09 05:43:11.875 282 12598.17 313.18 54747.80 88888.00 2013-10-09 05:43:12.000 282 12598.25 313.20 54747.78 88888.00 2013-10-09 05:43:12.125 282 12598.25 313.20 54747.78 88888.00 2013-10-09 05:43:12.250 282 12598.25 313.25 54747.72 88888.00 2013-10-09 05:43:12.375 282 12598.30 313.27 54747.70 88888.00 2013-10-09 05:43:12.500 282 12598.30 313.30 54747.70 88888.00 2013-10-09 05:43:12.625 282 12598.23 313.30 54747.70 88888.00 2013-10-09 05:43:12.750 282 12598.17 313.38 54747.72 88888.00 2013-10-09 05:43:12.875 282 12598.15 313.45 54747.70 88888.00 2013-10-09 05:43:13.000 282 12598.10 313.48 54747.65 88888.00 2013-10-09 05:43:13.125 282 12598.05 313.48 54747.65 88888.00 2013-10-09 05:43:13.250 282 12598.05 313.50 54747.65 88888.00 2013-10-09 05:43:13.375 282 12598.08 313.52 54747.62 88888.00 2013-10-09 05:43:13.500 282 12598.12 313.55 54747.60 88888.00 2013-10-09 05:43:13.625 282 12598.17 313.57 54747.60 88888.00 2013-10-09 05:43:13.750 282 12598.15 313.57 54747.57 88888.00 2013-10-09 05:43:13.875 282 12598.05 313.60 54747.57 88888.00 2013-10-09 05:43:14.000 282 12597.98 313.62 54747.57 88888.00 2013-10-09 05:43:14.125 282 12597.95 313.68 54747.60 88888.00 2013-10-09 05:43:14.250 282 12597.95 313.70 54747.57 88888.00 2013-10-09 05:43:14.375 282 12597.98 313.73 54747.57 88888.00 2013-10-09 05:43:14.500 282 12597.92 313.77 54747.57 88888.00 2013-10-09 05:43:14.625 282 12597.92 313.75 54747.55 88888.00 2013-10-09 05:43:14.750 282 12597.90 313.75 54747.55 88888.00 2013-10-09 05:43:14.875 282 12597.85 313.77 54747.53 88888.00 2013-10-09 05:43:15.000 282 12597.83 313.82 54747.47 88888.00 2013-10-09 05:43:15.125 282 12597.83 313.88 54747.47 88888.00 2013-10-09 05:43:15.250 282 12597.77 313.88 54747.45 88888.00 2013-10-09 05:43:15.375 282 12597.73 313.90 54747.45 88888.00 2013-10-09 05:43:15.500 282 12597.70 313.90 54747.45 88888.00 2013-10-09 05:43:15.625 282 12597.77 313.95 54747.45 88888.00 2013-10-09 05:43:15.750 282 12597.77 313.95 54747.43 88888.00 2013-10-09 05:43:15.875 282 12597.70 313.95 54747.40 88888.00 2013-10-09 05:43:16.000 282 12597.67 313.98 54747.40 88888.00 2013-10-09 05:43:16.125 282 12597.67 314.00 54747.40 88888.00 2013-10-09 05:43:16.250 282 12597.62 314.00 54747.40 88888.00 2013-10-09 05:43:16.375 282 12597.62 314.02 54747.35 88888.00 2013-10-09 05:43:16.500 282 12597.60 314.05 54747.35 88888.00 2013-10-09 05:43:16.625 282 12597.62 314.07 54747.32 88888.00 2013-10-09 05:43:16.750 282 12597.55 314.10 54747.32 88888.00 2013-10-09 05:43:16.875 282 12597.52 314.10 54747.32 88888.00 2013-10-09 05:43:17.000 282 12597.55 314.15 54747.30 88888.00 2013-10-09 05:43:17.125 282 12597.52 314.18 54747.28 88888.00 2013-10-09 05:43:17.250 282 12597.48 314.15 54747.28 88888.00 2013-10-09 05:43:17.375 282 12597.50 314.18 54747.28 88888.00 2013-10-09 05:43:17.500 282 12597.50 314.23 54747.25 88888.00 2013-10-09 05:43:17.625 282 12597.52 314.25 54747.25 88888.00 2013-10-09 05:43:17.750 282 12597.50 314.25 54747.22 88888.00 2013-10-09 05:43:17.875 282 12597.48 314.25 54747.22 88888.00 2013-10-09 05:43:18.000 282 12597.45 314.30 54747.25 88888.00 2013-10-09 05:43:18.125 282 12597.40 314.30 54747.25 88888.00 2013-10-09 05:43:18.250 282 12597.33 314.30 54747.20 88888.00 2013-10-09 05:43:18.375 282 12597.35 314.32 54747.22 88888.00 2013-10-09 05:43:18.500 282 12597.35 314.38 54747.22 88888.00 2013-10-09 05:43:18.625 282 12597.33 314.38 54747.22 88888.00 2013-10-09 05:43:18.750 282 12597.27 314.40 54747.22 88888.00 2013-10-09 05:43:18.875 282 12597.27 314.43 54747.20 88888.00 2013-10-09 05:43:19.000 282 12597.30 314.45 54747.20 88888.00 2013-10-09 05:43:19.125 282 12597.33 314.45 54747.18 88888.00 2013-10-09 05:43:19.250 282 12597.27 314.48 54747.18 88888.00 2013-10-09 05:43:19.375 282 12597.20 314.52 54747.15 88888.00 2013-10-09 05:43:19.500 282 12597.12 314.52 54747.12 88888.00 2013-10-09 05:43:19.625 282 12597.12 314.55 54747.12 88888.00 2013-10-09 05:43:19.750 282 12597.15 314.55 54747.12 88888.00 2013-10-09 05:43:19.875 282 12597.23 314.60 54747.12 88888.00 2013-10-09 05:43:20.000 282 12597.20 314.60 54747.12 88888.00 2013-10-09 05:43:20.125 282 12597.17 314.62 54747.12 88888.00 2013-10-09 05:43:20.250 282 12597.12 314.65 54747.10 88888.00 2013-10-09 05:43:20.375 282 12597.15 314.65 54747.07 88888.00 2013-10-09 05:43:20.500 282 12597.17 314.68 54747.07 88888.00 2013-10-09 05:43:20.625 282 12597.23 314.70 54747.07 88888.00 2013-10-09 05:43:20.750 282 12597.20 314.73 54747.05 88888.00 2013-10-09 05:43:20.875 282 12597.12 314.73 54747.05 88888.00 2013-10-09 05:43:21.000 282 12597.05 314.73 54747.00 88888.00 2013-10-09 05:43:21.125 282 12596.92 314.75 54746.97 88888.00 2013-10-09 05:43:21.250 282 12596.85 314.75 54747.00 88888.00 2013-10-09 05:43:21.375 282 12596.85 314.80 54746.97 88888.00 2013-10-09 05:43:21.500 282 12596.85 314.82 54747.00 88888.00 2013-10-09 05:43:21.625 282 12596.83 314.85 54747.00 88888.00 2013-10-09 05:43:21.750 282 12596.83 314.85 54746.95 88888.00 2013-10-09 05:43:21.875 282 12596.83 314.88 54746.97 88888.00 2013-10-09 05:43:22.000 282 12596.83 314.88 54746.93 88888.00 2013-10-09 05:43:22.125 282 12596.83 314.90 54746.93 88888.00 2013-10-09 05:43:22.250 282 12596.73 314.90 54746.93 88888.00 2013-10-09 05:43:22.375 282 12596.75 314.93 54746.90 88888.00 2013-10-09 05:43:22.500 282 12596.75 314.98 54746.88 88888.00 2013-10-09 05:43:22.625 282 12596.75 315.00 54746.88 88888.00 2013-10-09 05:43:22.750 282 12596.73 315.05 54746.85 88888.00 2013-10-09 05:43:22.875 282 12596.73 315.07 54746.85 88888.00 2013-10-09 05:43:23.000 282 12596.65 315.05 54746.82 88888.00 2013-10-09 05:43:23.125 282 12596.55 315.02 54746.82 88888.00 2013-10-09 05:43:23.250 282 12596.50 315.05 54746.82 88888.00 2013-10-09 05:43:23.375 282 12596.55 315.07 54746.80 88888.00 2013-10-09 05:43:23.500 282 12596.55 315.15 54746.78 88888.00 2013-10-09 05:43:23.625 282 12596.58 315.15 54746.80 88888.00 2013-10-09 05:43:23.750 282 12596.60 315.18 54746.80 88888.00 2013-10-09 05:43:23.875 282 12596.55 315.20 54746.80 88888.00 2013-10-09 05:43:24.000 282 12596.42 315.20 54746.75 88888.00 2013-10-09 05:43:24.125 282 12596.40 315.23 54746.78 88888.00 2013-10-09 05:43:24.250 282 12596.40 315.25 54746.75 88888.00 2013-10-09 05:43:24.375 282 12596.33 315.27 54746.75 88888.00 2013-10-09 05:43:24.500 282 12596.33 315.25 54746.72 88888.00 2013-10-09 05:43:24.625 282 12596.35 315.27 54746.75 88888.00 2013-10-09 05:43:24.750 282 12596.38 315.30 54746.72 88888.00 2013-10-09 05:43:24.875 282 12596.38 315.32 54746.70 88888.00 2013-10-09 05:43:25.000 282 12596.33 315.35 54746.68 88888.00 2013-10-09 05:43:25.125 282 12596.30 315.38 54746.68 88888.00 2013-10-09 05:43:25.250 282 12596.27 315.38 54746.68 88888.00 2013-10-09 05:43:25.375 282 12596.25 315.43 54746.70 88888.00 2013-10-09 05:43:25.500 282 12596.30 315.45 54746.68 88888.00 2013-10-09 05:43:25.625 282 12596.30 315.48 54746.68 88888.00 2013-10-09 05:43:25.750 282 12596.25 315.50 54746.62 88888.00 2013-10-09 05:43:25.875 282 12596.20 315.48 54746.60 88888.00 2013-10-09 05:43:26.000 282 12596.17 315.50 54746.60 88888.00 2013-10-09 05:43:26.125 282 12596.15 315.52 54746.62 88888.00 2013-10-09 05:43:26.250 282 12596.08 315.55 54746.60 88888.00 2013-10-09 05:43:26.375 282 12596.08 315.55 54746.62 88888.00 2013-10-09 05:43:26.500 282 12596.00 315.60 54746.60 88888.00 2013-10-09 05:43:26.625 282 12595.98 315.62 54746.57 88888.00 2013-10-09 05:43:26.750 282 12595.98 315.62 54746.53 88888.00 2013-10-09 05:43:26.875 282 12595.92 315.62 54746.53 88888.00 2013-10-09 05:43:27.000 282 12595.90 315.68 54746.53 88888.00 2013-10-09 05:43:27.125 282 12595.90 315.68 54746.53 88888.00 2013-10-09 05:43:27.250 282 12595.80 315.70 54746.50 88888.00 2013-10-09 05:43:27.375 282 12595.80 315.68 54746.47 88888.00 2013-10-09 05:43:27.500 282 12595.80 315.70 54746.45 88888.00 2013-10-09 05:43:27.625 282 12595.77 315.75 54746.45 88888.00 2013-10-09 05:43:27.750 282 12595.77 315.77 54746.47 88888.00 2013-10-09 05:43:27.875 282 12595.70 315.77 54746.45 88888.00 2013-10-09 05:43:28.000 282 12595.67 315.77 54746.47 88888.00 2013-10-09 05:43:28.125 282 12595.65 315.80 54746.45 88888.00 2013-10-09 05:43:28.250 282 12595.62 315.82 54746.47 88888.00 2013-10-09 05:43:28.375 282 12595.62 315.85 54746.45 88888.00 2013-10-09 05:43:28.500 282 12595.62 315.88 54746.40 88888.00 2013-10-09 05:43:28.625 282 12595.60 315.90 54746.43 88888.00 2013-10-09 05:43:28.750 282 12595.58 315.93 54746.43 88888.00 2013-10-09 05:43:28.875 282 12595.52 315.93 54746.40 88888.00 2013-10-09 05:43:29.000 282 12595.42 315.93 54746.35 88888.00 2013-10-09 05:43:29.125 282 12595.38 315.95 54746.35 88888.00 2013-10-09 05:43:29.250 282 12595.33 315.95 54746.32 88888.00 2013-10-09 05:43:29.375 282 12595.30 316.00 54746.35 88888.00 2013-10-09 05:43:29.500 282 12595.27 316.00 54746.35 88888.00 2013-10-09 05:43:29.625 282 12595.25 316.00 54746.35 88888.00 2013-10-09 05:43:29.750 282 12595.25 316.02 54746.32 88888.00 2013-10-09 05:43:29.875 282 12595.20 316.02 54746.30 88888.00 2013-10-09 05:43:30.000 282 12595.12 315.98 54746.30 88888.00 2013-10-09 05:43:30.125 282 12595.12 316.00 54746.30 88888.00 2013-10-09 05:43:30.250 282 12595.12 316.00 54746.32 88888.00 2013-10-09 05:43:30.375 282 12595.15 316.05 54746.30 88888.00 2013-10-09 05:43:30.500 282 12595.10 316.10 54746.28 88888.00 2013-10-09 05:43:30.625 282 12595.08 316.12 54746.28 88888.00 2013-10-09 05:43:30.750 282 12595.02 316.10 54746.28 88888.00 2013-10-09 05:43:30.875 282 12594.98 316.07 54746.25 88888.00 2013-10-09 05:43:31.000 282 12594.95 316.07 54746.22 88888.00 2013-10-09 05:43:31.125 282 12594.95 316.12 54746.22 88888.00 2013-10-09 05:43:31.250 282 12595.00 316.15 54746.22 88888.00 2013-10-09 05:43:31.375 282 12594.98 316.15 54746.20 88888.00 2013-10-09 05:43:31.500 282 12594.83 316.15 54746.18 88888.00 2013-10-09 05:43:31.625 282 12594.80 316.15 54746.18 88888.00 2013-10-09 05:43:31.750 282 12594.77 316.18 54746.20 88888.00 2013-10-09 05:43:31.875 282 12594.80 316.20 54746.18 88888.00 2013-10-09 05:43:32.000 282 12594.80 316.23 54746.15 88888.00 2013-10-09 05:43:32.125 282 12594.77 316.20 54746.18 88888.00 2013-10-09 05:43:32.250 282 12594.73 316.25 54746.18 88888.00 2013-10-09 05:43:32.375 282 12594.70 316.25 54746.15 88888.00 2013-10-09 05:43:32.500 282 12594.67 316.23 54746.12 88888.00 2013-10-09 05:43:32.625 282 12594.62 316.25 54746.10 88888.00 2013-10-09 05:43:32.750 282 12594.58 316.25 54746.10 88888.00 2013-10-09 05:43:32.875 282 12594.52 316.25 54746.10 88888.00 2013-10-09 05:43:33.000 282 12594.50 316.25 54746.05 88888.00 2013-10-09 05:43:33.125 282 12594.45 316.25 54746.05 88888.00 2013-10-09 05:43:33.250 282 12594.45 316.27 54746.05 88888.00 2013-10-09 05:43:33.375 282 12594.42 316.32 54746.05 88888.00 2013-10-09 05:43:33.500 282 12594.38 316.32 54746.03 88888.00 2013-10-09 05:43:33.625 282 12594.35 316.30 54746.03 88888.00 2013-10-09 05:43:33.750 282 12594.27 316.32 54746.03 88888.00 2013-10-09 05:43:33.875 282 12594.23 316.32 54746.03 88888.00 2013-10-09 05:43:34.000 282 12594.20 316.30 54745.97 88888.00 2013-10-09 05:43:34.125 282 12594.20 316.38 54745.97 88888.00 2013-10-09 05:43:34.250 282 12594.20 316.35 54746.00 88888.00 2013-10-09 05:43:34.375 282 12594.27 316.35 54745.97 88888.00 2013-10-09 05:43:34.500 282 12594.20 316.38 54745.97 88888.00 2013-10-09 05:43:34.625 282 12594.10 316.40 54745.97 88888.00 2013-10-09 05:43:34.750 282 12594.10 316.43 54745.97 88888.00 2013-10-09 05:43:34.875 282 12594.10 316.38 54745.95 88888.00 2013-10-09 05:43:35.000 282 12594.05 316.40 54745.93 88888.00 2013-10-09 05:43:35.125 282 12594.02 316.40 54745.95 88888.00 2013-10-09 05:43:35.250 282 12593.98 316.40 54745.90 88888.00 2013-10-09 05:43:35.375 282 12593.95 316.48 54745.90 88888.00 2013-10-09 05:43:35.500 282 12593.95 316.48 54745.90 88888.00 2013-10-09 05:43:35.625 282 12593.92 316.50 54745.90 88888.00 2013-10-09 05:43:35.750 282 12593.90 316.52 54745.90 88888.00 2013-10-09 05:43:35.875 282 12593.85 316.55 54745.90 88888.00 2013-10-09 05:43:36.000 282 12593.80 316.55 54745.85 88888.00 2013-10-09 05:43:36.125 282 12593.80 316.60 54745.85 88888.00 2013-10-09 05:43:36.250 282 12593.70 316.57 54745.82 88888.00 2013-10-09 05:43:36.375 282 12593.70 316.60 54745.78 88888.00 2013-10-09 05:43:36.500 282 12593.60 316.60 54745.75 88888.00 2013-10-09 05:43:36.625 282 12593.62 316.62 54745.78 88888.00 2013-10-09 05:43:36.750 282 12593.67 316.62 54745.78 88888.00 2013-10-09 05:43:36.875 282 12593.65 316.65 54745.80 88888.00 2013-10-09 05:43:37.000 282 12593.58 316.65 54745.78 88888.00 2013-10-09 05:43:37.125 282 12593.50 316.68 54745.75 88888.00 2013-10-09 05:43:37.250 282 12593.45 316.68 54745.72 88888.00 2013-10-09 05:43:37.375 282 12593.42 316.70 54745.72 88888.00 2013-10-09 05:43:37.500 282 12593.33 316.73 54745.70 88888.00 2013-10-09 05:43:37.625 282 12593.27 316.70 54745.70 88888.00 2013-10-09 05:43:37.750 282 12593.27 316.73 54745.68 88888.00 2013-10-09 05:43:37.875 282 12593.35 316.75 54745.68 88888.00 2013-10-09 05:43:38.000 282 12593.30 316.75 54745.65 88888.00 2013-10-09 05:43:38.125 282 12593.27 316.75 54745.65 88888.00 2013-10-09 05:43:38.250 282 12593.17 316.75 54745.62 88888.00 2013-10-09 05:43:38.375 282 12593.15 316.80 54745.62 88888.00 2013-10-09 05:43:38.500 282 12593.12 316.80 54745.62 88888.00 2013-10-09 05:43:38.625 282 12593.12 316.80 54745.60 88888.00 2013-10-09 05:43:38.750 282 12593.08 316.82 54745.60 88888.00 2013-10-09 05:43:38.875 282 12593.08 316.80 54745.60 88888.00 2013-10-09 05:43:39.000 282 12593.10 316.85 54745.57 88888.00 2013-10-09 05:43:39.125 282 12593.08 316.85 54745.57 88888.00 2013-10-09 05:43:39.250 282 12593.10 316.88 54745.57 88888.00 2013-10-09 05:43:39.375 282 12593.15 316.88 54745.55 88888.00 2013-10-09 05:43:39.500 282 12593.08 316.88 54745.55 88888.00 2013-10-09 05:43:39.625 282 12592.92 316.88 54745.53 88888.00 2013-10-09 05:43:39.750 282 12592.83 316.90 54745.50 88888.00 2013-10-09 05:43:39.875 282 12592.83 316.88 54745.53 88888.00 2013-10-09 05:43:40.000 282 12592.83 316.90 54745.47 88888.00 2013-10-09 05:43:40.125 282 12592.83 316.95 54745.47 88888.00 2013-10-09 05:43:40.250 282 12592.83 316.93 54745.45 88888.00 2013-10-09 05:43:40.375 282 12592.77 316.95 54745.43 88888.00 2013-10-09 05:43:40.500 282 12592.75 316.98 54745.40 88888.00 2013-10-09 05:43:40.625 282 12592.73 317.00 54745.40 88888.00 2013-10-09 05:43:40.750 282 12592.73 317.00 54745.40 88888.00 2013-10-09 05:43:40.875 282 12592.70 317.02 54745.38 88888.00 2013-10-09 05:43:41.000 282 12592.67 317.00 54745.35 88888.00 2013-10-09 05:43:41.125 282 12592.65 317.00 54745.35 88888.00 2013-10-09 05:43:41.250 282 12592.60 317.02 54745.32 88888.00 2013-10-09 05:43:41.375 282 12592.60 317.05 54745.30 88888.00 2013-10-09 05:43:41.500 282 12592.58 317.05 54745.30 88888.00 2013-10-09 05:43:41.625 282 12592.52 317.05 54745.28 88888.00 2013-10-09 05:43:41.750 282 12592.52 317.05 54745.22 88888.00 2013-10-09 05:43:41.875 282 12592.52 317.07 54745.25 88888.00 2013-10-09 05:43:42.000 282 12592.50 317.10 54745.22 88888.00 2013-10-09 05:43:42.125 282 12592.45 317.12 54745.22 88888.00 2013-10-09 05:43:42.250 282 12592.40 317.10 54745.18 88888.00 2013-10-09 05:43:42.375 282 12592.40 317.12 54745.18 88888.00 2013-10-09 05:43:42.500 282 12592.35 317.15 54745.18 88888.00 2013-10-09 05:43:42.625 282 12592.33 317.18 54745.18 88888.00 2013-10-09 05:43:42.750 282 12592.27 317.23 54745.15 88888.00 2013-10-09 05:43:42.875 282 12592.23 317.20 54745.12 88888.00 2013-10-09 05:43:43.000 282 12592.25 317.18 54745.07 88888.00 2013-10-09 05:43:43.125 282 12592.25 317.20 54745.10 88888.00 2013-10-09 05:43:43.250 282 12592.20 317.23 54745.10 88888.00 2013-10-09 05:43:43.375 282 12592.15 317.20 54745.05 88888.00 2013-10-09 05:43:43.500 282 12592.15 317.27 54745.05 88888.00 2013-10-09 05:43:43.625 282 12592.10 317.30 54745.03 88888.00 2013-10-09 05:43:43.750 282 12592.10 317.27 54745.03 88888.00 2013-10-09 05:43:43.875 282 12592.10 317.27 54745.05 88888.00 2013-10-09 05:43:44.000 282 12592.08 317.32 54745.03 88888.00 2013-10-09 05:43:44.125 282 12592.08 317.32 54745.00 88888.00 2013-10-09 05:43:44.250 282 12592.05 317.35 54745.03 88888.00 2013-10-09 05:43:44.375 282 12592.05 317.38 54745.00 88888.00 2013-10-09 05:43:44.500 282 12592.02 317.38 54744.97 88888.00 2013-10-09 05:43:44.625 282 12591.98 317.38 54744.97 88888.00 2013-10-09 05:43:44.750 282 12591.92 317.38 54744.95 88888.00 2013-10-09 05:43:44.875 282 12591.85 317.40 54744.90 88888.00 2013-10-09 05:43:45.000 282 12591.77 317.40 54744.90 88888.00 2013-10-09 05:43:45.125 282 12591.73 317.43 54744.90 88888.00 2013-10-09 05:43:45.250 282 12591.67 317.45 54744.90 88888.00 2013-10-09 05:43:45.375 282 12591.73 317.48 54744.85 88888.00 2013-10-09 05:43:45.500 282 12591.73 317.48 54744.85 88888.00 2013-10-09 05:43:45.625 282 12591.73 317.50 54744.82 88888.00 2013-10-09 05:43:45.750 282 12591.70 317.50 54744.82 88888.00 2013-10-09 05:43:45.875 282 12591.65 317.52 54744.82 88888.00 2013-10-09 05:43:46.000 282 12591.55 317.52 54744.80 88888.00 2013-10-09 05:43:46.125 282 12591.52 317.57 54744.78 88888.00 2013-10-09 05:43:46.250 282 12591.48 317.57 54744.78 88888.00 2013-10-09 05:43:46.375 282 12591.50 317.57 54744.75 88888.00 2013-10-09 05:43:46.500 282 12591.40 317.57 54744.75 88888.00 2013-10-09 05:43:46.625 282 12591.33 317.57 54744.72 88888.00 2013-10-09 05:43:46.750 282 12591.30 317.60 54744.72 88888.00 2013-10-09 05:43:46.875 282 12591.33 317.62 54744.70 88888.00 2013-10-09 05:43:47.000 282 12591.33 317.65 54744.70 88888.00 2013-10-09 05:43:47.125 282 12591.33 317.70 54744.70 88888.00 2013-10-09 05:43:47.250 282 12591.33 317.73 54744.68 88888.00 2013-10-09 05:43:47.375 282 12591.27 317.70 54744.65 88888.00 2013-10-09 05:43:47.500 282 12591.30 317.68 54744.62 88888.00 2013-10-09 05:43:47.625 282 12591.33 317.73 54744.65 88888.00 2013-10-09 05:43:47.750 282 12591.27 317.75 54744.62 88888.00 2013-10-09 05:43:47.875 282 12591.23 317.75 54744.62 88888.00 2013-10-09 05:43:48.000 282 12591.15 317.77 54744.57 88888.00 2013-10-09 05:43:48.125 282 12591.12 317.77 54744.60 88888.00 2013-10-09 05:43:48.250 282 12591.10 317.77 54744.55 88888.00 2013-10-09 05:43:48.375 282 12591.02 317.80 54744.55 88888.00 2013-10-09 05:43:48.500 282 12591.12 317.82 54744.55 88888.00 2013-10-09 05:43:48.625 282 12591.12 317.82 54744.53 88888.00 2013-10-09 05:43:48.750 282 12591.05 317.82 54744.47 88888.00 2013-10-09 05:43:48.875 282 12590.98 317.82 54744.45 88888.00 2013-10-09 05:43:49.000 282 12590.88 317.82 54744.45 88888.00 2013-10-09 05:43:49.125 282 12590.83 317.88 54744.45 88888.00 2013-10-09 05:43:49.250 282 12590.88 317.88 54744.43 88888.00 2013-10-09 05:43:49.375 282 12590.90 317.85 54744.40 88888.00 2013-10-09 05:43:49.500 282 12590.83 317.88 54744.40 88888.00 2013-10-09 05:43:49.625 282 12590.77 317.90 54744.38 88888.00 2013-10-09 05:43:49.750 282 12590.80 317.93 54744.35 88888.00 2013-10-09 05:43:49.875 282 12590.73 317.95 54744.30 88888.00 2013-10-09 05:43:50.000 282 12590.67 317.98 54744.32 88888.00 2013-10-09 05:43:50.125 282 12590.62 317.98 54744.32 88888.00 2013-10-09 05:43:50.250 282 12590.55 318.00 54744.30 88888.00 2013-10-09 05:43:50.375 282 12590.58 318.00 54744.28 88888.00 2013-10-09 05:43:50.500 282 12590.55 318.02 54744.28 88888.00 2013-10-09 05:43:50.625 282 12590.50 318.02 54744.28 88888.00 2013-10-09 05:43:50.750 282 12590.48 318.00 54744.25 88888.00 2013-10-09 05:43:50.875 282 12590.42 318.02 54744.22 88888.00 2013-10-09 05:43:51.000 282 12590.42 318.05 54744.22 88888.00 2013-10-09 05:43:51.125 282 12590.45 318.05 54744.22 88888.00 2013-10-09 05:43:51.250 282 12590.35 318.02 54744.20 88888.00 2013-10-09 05:43:51.375 282 12590.33 318.05 54744.18 88888.00 2013-10-09 05:43:51.500 282 12590.27 318.07 54744.15 88888.00 2013-10-09 05:43:51.625 282 12590.25 318.10 54744.15 88888.00 2013-10-09 05:43:51.750 282 12590.20 318.10 54744.12 88888.00 2013-10-09 05:43:51.875 282 12590.15 318.10 54744.10 88888.00 2013-10-09 05:43:52.000 282 12590.15 318.07 54744.07 88888.00 2013-10-09 05:43:52.125 282 12590.15 318.10 54744.05 88888.00 2013-10-09 05:43:52.250 282 12590.05 318.10 54744.03 88888.00 2013-10-09 05:43:52.375 282 12590.02 318.12 54744.03 88888.00 2013-10-09 05:43:52.500 282 12590.00 318.12 54744.03 88888.00 2013-10-09 05:43:52.625 282 12590.00 318.15 54744.00 88888.00 2013-10-09 05:43:52.750 282 12590.00 318.18 54743.97 88888.00 2013-10-09 05:43:52.875 282 12589.95 318.23 54743.95 88888.00 2013-10-09 05:43:53.000 282 12589.90 318.20 54743.93 88888.00 2013-10-09 05:43:53.125 282 12589.90 318.20 54743.95 88888.00 2013-10-09 05:43:53.250 282 12589.92 318.18 54743.93 88888.00 2013-10-09 05:43:53.375 282 12589.92 318.20 54743.90 88888.00 2013-10-09 05:43:53.500 282 12589.85 318.23 54743.90 88888.00 2013-10-09 05:43:53.625 282 12589.83 318.25 54743.88 88888.00 2013-10-09 05:43:53.750 282 12589.80 318.25 54743.85 88888.00 2013-10-09 05:43:53.875 282 12589.83 318.30 54743.82 88888.00 2013-10-09 05:43:54.000 282 12589.77 318.30 54743.80 88888.00 2013-10-09 05:43:54.125 282 12589.77 318.32 54743.80 88888.00 2013-10-09 05:43:54.250 282 12589.73 318.32 54743.78 88888.00 2013-10-09 05:43:54.375 282 12589.73 318.32 54743.75 88888.00 2013-10-09 05:43:54.500 282 12589.70 318.32 54743.72 88888.00 2013-10-09 05:43:54.625 282 12589.60 318.32 54743.68 88888.00 2013-10-09 05:43:54.750 282 12589.58 318.32 54743.68 88888.00 2013-10-09 05:43:54.875 282 12589.58 318.38 54743.68 88888.00 2013-10-09 05:43:55.000 282 12589.58 318.40 54743.65 88888.00 2013-10-09 05:43:55.125 282 12589.52 318.38 54743.60 88888.00 2013-10-09 05:43:55.250 282 12589.42 318.38 54743.57 88888.00 2013-10-09 05:43:55.375 282 12589.42 318.40 54743.57 88888.00 2013-10-09 05:43:55.500 282 12589.42 318.43 54743.55 88888.00 2013-10-09 05:43:55.625 282 12589.40 318.45 54743.55 88888.00 2013-10-09 05:43:55.750 282 12589.35 318.48 54743.53 88888.00 2013-10-09 05:43:55.875 282 12589.30 318.48 54743.50 88888.00 2013-10-09 05:43:56.000 282 12589.30 318.48 54743.47 88888.00 2013-10-09 05:43:56.125 282 12589.35 318.50 54743.43 88888.00 2013-10-09 05:43:56.250 282 12589.30 318.48 54743.40 88888.00 2013-10-09 05:43:56.375 282 12589.27 318.48 54743.40 88888.00 2013-10-09 05:43:56.500 282 12589.23 318.50 54743.40 88888.00 2013-10-09 05:43:56.625 282 12589.20 318.50 54743.35 88888.00 2013-10-09 05:43:56.750 282 12589.23 318.52 54743.32 88888.00 2013-10-09 05:43:56.875 282 12589.17 318.57 54743.30 88888.00 2013-10-09 05:43:57.000 282 12589.12 318.60 54743.28 88888.00 2013-10-09 05:43:57.125 282 12589.17 318.60 54743.28 88888.00 2013-10-09 05:43:57.250 282 12589.15 318.57 54743.25 88888.00 2013-10-09 05:43:57.375 282 12589.15 318.62 54743.22 88888.00 2013-10-09 05:43:57.500 282 12589.12 318.65 54743.20 88888.00 2013-10-09 05:43:57.625 282 12589.15 318.68 54743.20 88888.00 2013-10-09 05:43:57.750 282 12589.15 318.70 54743.18 88888.00 2013-10-09 05:43:57.875 282 12589.12 318.70 54743.18 88888.00 2013-10-09 05:43:58.000 282 12589.08 318.70 54743.15 88888.00 2013-10-09 05:43:58.125 282 12589.05 318.75 54743.15 88888.00 2013-10-09 05:43:58.250 282 12589.05 318.80 54743.15 88888.00 2013-10-09 05:43:58.375 282 12589.10 318.80 54743.15 88888.00 2013-10-09 05:43:58.500 282 12589.05 318.82 54743.10 88888.00 2013-10-09 05:43:58.625 282 12589.00 318.85 54743.07 88888.00 2013-10-09 05:43:58.750 282 12589.00 318.85 54743.05 88888.00 2013-10-09 05:43:58.875 282 12589.05 318.90 54743.05 88888.00 2013-10-09 05:43:59.000 282 12589.00 318.93 54743.00 88888.00 2013-10-09 05:43:59.125 282 12588.90 318.93 54742.95 88888.00 2013-10-09 05:43:59.250 282 12588.85 318.98 54742.97 88888.00 2013-10-09 05:43:59.375 282 12588.90 319.02 54742.95 88888.00 2013-10-09 05:43:59.500 282 12588.88 319.05 54742.93 88888.00 2013-10-09 05:43:59.625 282 12588.85 319.05 54742.95 88888.00 2013-10-09 05:43:59.750 282 12588.85 319.07 54742.90 88888.00 2013-10-09 05:43:59.875 282 12588.88 319.07 54742.85 88888.00 2013-10-09 05:44:00.000 282 12588.88 319.10 54742.78 88888.00 2013-10-09 05:44:00.125 282 12588.88 319.15 54742.80 88888.00 2013-10-09 05:44:00.250 282 12588.85 319.15 54742.80 88888.00 2013-10-09 05:44:00.375 282 12588.88 319.18 54742.78 88888.00 2013-10-09 05:44:00.500 282 12588.90 319.20 54742.72 88888.00 2013-10-09 05:44:00.625 282 12588.88 319.20 54742.70 88888.00 2013-10-09 05:44:00.750 282 12588.83 319.23 54742.68 88888.00 2013-10-09 05:44:00.875 282 12588.80 319.25 54742.65 88888.00 2013-10-09 05:44:01.000 282 12588.83 319.25 54742.62 88888.00 2013-10-09 05:44:01.125 282 12588.85 319.23 54742.62 88888.00 2013-10-09 05:44:01.250 282 12588.83 319.27 54742.57 88888.00 2013-10-09 05:44:01.375 282 12588.85 319.32 54742.55 88888.00 2013-10-09 05:44:01.500 282 12588.85 319.32 54742.53 88888.00 2013-10-09 05:44:01.625 282 12588.83 319.32 54742.50 88888.00 2013-10-09 05:44:01.750 282 12588.83 319.35 54742.50 88888.00 2013-10-09 05:44:01.875 282 12588.88 319.38 54742.50 88888.00 2013-10-09 05:44:02.000 282 12588.85 319.38 54742.43 88888.00 2013-10-09 05:44:02.125 282 12588.83 319.40 54742.43 88888.00 2013-10-09 05:44:02.250 282 12588.80 319.43 54742.38 88888.00 2013-10-09 05:44:02.375 282 12588.85 319.45 54742.40 88888.00 2013-10-09 05:44:02.500 282 12588.85 319.45 54742.40 88888.00 2013-10-09 05:44:02.625 282 12588.83 319.45 54742.38 88888.00 2013-10-09 05:44:02.750 282 12588.88 319.50 54742.35 88888.00 2013-10-09 05:44:02.875 282 12588.90 319.52 54742.32 88888.00 2013-10-09 05:44:03.000 282 12588.90 319.55 54742.28 88888.00 2013-10-09 05:44:03.125 282 12588.85 319.55 54742.28 88888.00 2013-10-09 05:44:03.250 282 12588.80 319.57 54742.25 88888.00 2013-10-09 05:44:03.375 282 12588.77 319.62 54742.22 88888.00 2013-10-09 05:44:03.500 282 12588.77 319.62 54742.20 88888.00 2013-10-09 05:44:03.625 282 12588.80 319.68 54742.20 88888.00 2013-10-09 05:44:03.750 282 12588.88 319.68 54742.18 88888.00 2013-10-09 05:44:03.875 282 12588.85 319.68 54742.12 88888.00 2013-10-09 05:44:04.000 282 12588.80 319.70 54742.05 88888.00 2013-10-09 05:44:04.125 282 12588.83 319.75 54742.07 88888.00 2013-10-09 05:44:04.250 282 12588.90 319.77 54742.05 88888.00 2013-10-09 05:44:04.375 282 12588.98 319.82 54742.05 88888.00 2013-10-09 05:44:04.500 282 12588.95 319.88 54741.97 88888.00 2013-10-09 05:44:04.625 282 12588.95 319.85 54741.95 88888.00 2013-10-09 05:44:04.750 282 12588.88 319.85 54741.95 88888.00 2013-10-09 05:44:04.875 282 12588.85 319.90 54741.93 88888.00 2013-10-09 05:44:05.000 282 12588.85 319.93 54741.90 88888.00 2013-10-09 05:44:05.125 282 12588.88 319.95 54741.90 88888.00 2013-10-09 05:44:05.250 282 12588.88 319.95 54741.85 88888.00 2013-10-09 05:44:05.375 282 12588.95 319.98 54741.82 88888.00 2013-10-09 05:44:05.500 282 12588.92 320.00 54741.80 88888.00 2013-10-09 05:44:05.625 282 12588.92 320.00 54741.75 88888.00 2013-10-09 05:44:05.750 282 12588.95 320.02 54741.75 88888.00 2013-10-09 05:44:05.875 282 12589.00 320.07 54741.72 88888.00 2013-10-09 05:44:06.000 282 12589.02 320.07 54741.70 88888.00 2013-10-09 05:44:06.125 282 12588.98 320.05 54741.68 88888.00 2013-10-09 05:44:06.250 282 12588.98 320.07 54741.65 88888.00 2013-10-09 05:44:06.375 282 12589.05 320.15 54741.65 88888.00 2013-10-09 05:44:06.500 282 12589.05 320.18 54741.65 88888.00 2013-10-09 05:44:06.625 282 12589.00 320.15 54741.62 88888.00 2013-10-09 05:44:06.750 282 12589.00 320.18 54741.57 88888.00 2013-10-09 05:44:06.875 282 12588.98 320.18 54741.55 88888.00 2013-10-09 05:44:07.000 282 12588.98 320.20 54741.53 88888.00 2013-10-09 05:44:07.125 282 12589.02 320.23 54741.55 88888.00 2013-10-09 05:44:07.250 282 12589.02 320.25 54741.53 88888.00 2013-10-09 05:44:07.375 282 12589.00 320.25 54741.50 88888.00 2013-10-09 05:44:07.500 282 12589.00 320.27 54741.50 88888.00 2013-10-09 05:44:07.625 282 12589.00 320.30 54741.47 88888.00 2013-10-09 05:44:07.750 282 12589.00 320.32 54741.45 88888.00 2013-10-09 05:44:07.875 282 12589.00 320.35 54741.43 88888.00 2013-10-09 05:44:08.000 282 12588.95 320.38 54741.38 88888.00 2013-10-09 05:44:08.125 282 12588.95 320.43 54741.38 88888.00 2013-10-09 05:44:08.250 282 12588.95 320.40 54741.35 88888.00 2013-10-09 05:44:08.375 282 12589.10 320.40 54741.30 88888.00 2013-10-09 05:44:08.500 282 12589.05 320.43 54741.30 88888.00 2013-10-09 05:44:08.625 282 12589.00 320.43 54741.30 88888.00 2013-10-09 05:44:08.750 282 12589.02 320.43 54741.25 88888.00 2013-10-09 05:44:08.875 282 12589.00 320.43 54741.20 88888.00 2013-10-09 05:44:09.000 282 12589.02 320.45 54741.20 88888.00 2013-10-09 05:44:09.125 282 12589.05 320.45 54741.20 88888.00 2013-10-09 05:44:09.250 282 12588.95 320.45 54741.15 88888.00 2013-10-09 05:44:09.375 282 12588.92 320.48 54741.12 88888.00 2013-10-09 05:44:09.500 282 12588.95 320.55 54741.12 88888.00 2013-10-09 05:44:09.625 282 12588.95 320.52 54741.12 88888.00 2013-10-09 05:44:09.750 282 12588.92 320.52 54741.12 88888.00 2013-10-09 05:44:09.875 282 12588.92 320.55 54741.10 88888.00 2013-10-09 05:44:10.000 282 12588.92 320.55 54741.07 88888.00 2013-10-09 05:44:10.125 282 12588.92 320.55 54741.07 88888.00 2013-10-09 05:44:10.250 282 12588.90 320.52 54741.05 88888.00 2013-10-09 05:44:10.375 282 12588.88 320.57 54741.03 88888.00 2013-10-09 05:44:10.500 282 12588.83 320.60 54741.00 88888.00 2013-10-09 05:44:10.625 282 12588.77 320.60 54740.97 88888.00 2013-10-09 05:44:10.750 282 12588.80 320.60 54740.97 88888.00 2013-10-09 05:44:10.875 282 12588.88 320.60 54740.95 88888.00 2013-10-09 05:44:11.000 282 12588.83 320.60 54740.93 88888.00 2013-10-09 05:44:11.125 282 12588.80 320.62 54740.95 88888.00 2013-10-09 05:44:11.250 282 12588.80 320.60 54740.90 88888.00 2013-10-09 05:44:11.375 282 12588.80 320.60 54740.90 88888.00 2013-10-09 05:44:11.500 282 12588.77 320.65 54740.88 88888.00 2013-10-09 05:44:11.625 282 12588.75 320.65 54740.88 88888.00 2013-10-09 05:44:11.750 282 12588.67 320.65 54740.85 88888.00 2013-10-09 05:44:11.875 282 12588.62 320.62 54740.78 88888.00 2013-10-09 05:44:12.000 282 12588.67 320.62 54740.78 88888.00 2013-10-09 05:44:12.125 282 12588.70 320.62 54740.80 88888.00 2013-10-09 05:44:12.250 282 12588.65 320.62 54740.80 88888.00 2013-10-09 05:44:12.375 282 12588.62 320.62 54740.78 88888.00 2013-10-09 05:44:12.500 282 12588.58 320.62 54740.75 88888.00 2013-10-09 05:44:12.625 282 12588.50 320.65 54740.70 88888.00 2013-10-09 05:44:12.750 282 12588.55 320.68 54740.70 88888.00 2013-10-09 05:44:12.875 282 12588.52 320.68 54740.70 88888.00 2013-10-09 05:44:13.000 282 12588.48 320.65 54740.65 88888.00 2013-10-09 05:44:13.125 282 12588.42 320.65 54740.62 88888.00 2013-10-09 05:44:13.250 282 12588.40 320.65 54740.62 88888.00 2013-10-09 05:44:13.375 282 12588.40 320.68 54740.62 88888.00 2013-10-09 05:44:13.500 282 12588.38 320.68 54740.60 88888.00 2013-10-09 05:44:13.625 282 12588.45 320.68 54740.60 88888.00 2013-10-09 05:44:13.750 282 12588.45 320.70 54740.57 88888.00 2013-10-09 05:44:13.875 282 12588.45 320.68 54740.57 88888.00 2013-10-09 05:44:14.000 282 12588.40 320.62 54740.50 88888.00 2013-10-09 05:44:14.125 282 12588.38 320.65 54740.50 88888.00 2013-10-09 05:44:14.250 282 12588.30 320.68 54740.55 88888.00 2013-10-09 05:44:14.375 282 12588.33 320.70 54740.50 88888.00 2013-10-09 05:44:14.500 282 12588.33 320.70 54740.45 88888.00 2013-10-09 05:44:14.625 282 12588.30 320.70 54740.45 88888.00 2013-10-09 05:44:14.750 282 12588.27 320.70 54740.47 88888.00 2013-10-09 05:44:14.875 282 12588.20 320.70 54740.43 88888.00 2013-10-09 05:44:15.000 282 12588.25 320.70 54740.40 88888.00 2013-10-09 05:44:15.125 282 12588.25 320.70 54740.38 88888.00 2013-10-09 05:44:15.250 282 12588.25 320.62 54740.35 88888.00 2013-10-09 05:44:15.375 282 12588.27 320.65 54740.32 88888.00 2013-10-09 05:44:15.500 282 12588.23 320.65 54740.32 88888.00 2013-10-09 05:44:15.625 282 12588.20 320.73 54740.35 88888.00 2013-10-09 05:44:15.750 282 12588.15 320.68 54740.32 88888.00 2013-10-09 05:44:15.875 282 12588.10 320.70 54740.30 88888.00 2013-10-09 05:44:16.000 282 12588.10 320.68 54740.28 88888.00 2013-10-09 05:44:16.125 282 12588.12 320.68 54740.28 88888.00 2013-10-09 05:44:16.250 282 12588.10 320.73 54740.25 88888.00 2013-10-09 05:44:16.375 282 12588.08 320.70 54740.22 88888.00 2013-10-09 05:44:16.500 282 12588.05 320.73 54740.22 88888.00 2013-10-09 05:44:16.625 282 12588.08 320.73 54740.18 88888.00 2013-10-09 05:44:16.750 282 12588.00 320.73 54740.18 88888.00 2013-10-09 05:44:16.875 282 12587.95 320.68 54740.15 88888.00 2013-10-09 05:44:17.000 282 12587.98 320.68 54740.10 88888.00 2013-10-09 05:44:17.125 282 12587.92 320.70 54740.12 88888.00 2013-10-09 05:44:17.250 282 12587.88 320.70 54740.10 88888.00 2013-10-09 05:44:17.375 282 12587.92 320.70 54740.07 88888.00 2013-10-09 05:44:17.500 282 12587.90 320.70 54740.07 88888.00 2013-10-09 05:44:17.625 282 12587.85 320.70 54740.05 88888.00 2013-10-09 05:44:17.750 282 12587.80 320.70 54740.03 88888.00 2013-10-09 05:44:17.875 282 12587.83 320.73 54740.05 88888.00 2013-10-09 05:44:18.000 282 12587.77 320.70 54740.03 88888.00 2013-10-09 05:44:18.125 282 12587.70 320.70 54740.00 88888.00 2013-10-09 05:44:18.250 282 12587.62 320.70 54740.00 88888.00 2013-10-09 05:44:18.375 282 12587.60 320.70 54740.00 88888.00 2013-10-09 05:44:18.500 282 12587.65 320.73 54739.97 88888.00 2013-10-09 05:44:18.625 282 12587.65 320.68 54739.97 88888.00 2013-10-09 05:44:18.750 282 12587.60 320.70 54739.95 88888.00 2013-10-09 05:44:18.875 282 12587.55 320.73 54739.95 88888.00 2013-10-09 05:44:19.000 282 12587.58 320.68 54739.93 88888.00 2013-10-09 05:44:19.125 282 12587.52 320.68 54739.90 88888.00 2013-10-09 05:44:19.250 282 12587.42 320.68 54739.90 88888.00 2013-10-09 05:44:19.375 282 12587.42 320.68 54739.90 88888.00 2013-10-09 05:44:19.500 282 12587.40 320.70 54739.90 88888.00 2013-10-09 05:44:19.625 282 12587.38 320.70 54739.90 88888.00 2013-10-09 05:44:19.750 282 12587.38 320.73 54739.88 88888.00 2013-10-09 05:44:19.875 282 12587.33 320.70 54739.85 88888.00 2013-10-09 05:44:20.000 282 12587.25 320.70 54739.80 88888.00 2013-10-09 05:44:20.125 282 12587.23 320.70 54739.78 88888.00 2013-10-09 05:44:20.250 282 12587.23 320.70 54739.78 88888.00 2013-10-09 05:44:20.375 282 12587.23 320.70 54739.75 88888.00 2013-10-09 05:44:20.500 282 12587.20 320.70 54739.72 88888.00 2013-10-09 05:44:20.625 282 12587.15 320.70 54739.75 88888.00 2013-10-09 05:44:20.750 282 12587.15 320.70 54739.72 88888.00 2013-10-09 05:44:20.875 282 12587.08 320.65 54739.70 88888.00 2013-10-09 05:44:21.000 282 12587.10 320.65 54739.68 88888.00 2013-10-09 05:44:21.125 282 12587.08 320.68 54739.70 88888.00 2013-10-09 05:44:21.250 282 12587.02 320.65 54739.68 88888.00 2013-10-09 05:44:21.375 282 12587.02 320.68 54739.65 88888.00 2013-10-09 05:44:21.500 282 12587.00 320.65 54739.62 88888.00 2013-10-09 05:44:21.625 282 12586.92 320.65 54739.60 88888.00 2013-10-09 05:44:21.750 282 12586.85 320.68 54739.60 88888.00 2013-10-09 05:44:21.875 282 12586.80 320.65 54739.57 88888.00 2013-10-09 05:44:22.000 282 12586.83 320.68 54739.55 88888.00 2013-10-09 05:44:22.125 282 12586.85 320.68 54739.53 88888.00 2013-10-09 05:44:22.250 282 12586.80 320.65 54739.53 88888.00 2013-10-09 05:44:22.375 282 12586.80 320.65 54739.50 88888.00 2013-10-09 05:44:22.500 282 12586.75 320.62 54739.50 88888.00 2013-10-09 05:44:22.625 282 12586.75 320.65 54739.45 88888.00 2013-10-09 05:44:22.750 282 12586.73 320.70 54739.47 88888.00 2013-10-09 05:44:22.875 282 12586.70 320.68 54739.45 88888.00 2013-10-09 05:44:23.000 282 12586.65 320.65 54739.43 88888.00 2013-10-09 05:44:23.125 282 12586.58 320.65 54739.40 88888.00 2013-10-09 05:44:23.250 282 12586.60 320.65 54739.38 88888.00 2013-10-09 05:44:23.375 282 12586.58 320.68 54739.38 88888.00 2013-10-09 05:44:23.500 282 12586.50 320.68 54739.35 88888.00 2013-10-09 05:44:23.625 282 12586.40 320.65 54739.30 88888.00 2013-10-09 05:44:23.750 282 12586.33 320.65 54739.28 88888.00 2013-10-09 05:44:23.875 282 12586.30 320.68 54739.28 88888.00 2013-10-09 05:44:24.000 282 12586.33 320.68 54739.28 88888.00 2013-10-09 05:44:24.125 282 12586.35 320.68 54739.28 88888.00 2013-10-09 05:44:24.250 282 12586.33 320.65 54739.25 88888.00 2013-10-09 05:44:24.375 282 12586.27 320.68 54739.22 88888.00 2013-10-09 05:44:24.500 282 12586.20 320.68 54739.22 88888.00 2013-10-09 05:44:24.625 282 12586.15 320.65 54739.20 88888.00 2013-10-09 05:44:24.750 282 12586.10 320.62 54739.20 88888.00 2013-10-09 05:44:24.875 282 12586.10 320.62 54739.18 88888.00 2013-10-09 05:44:25.000 282 12586.12 320.62 54739.15 88888.00 2013-10-09 05:44:25.125 282 12586.15 320.62 54739.12 88888.00 2013-10-09 05:44:25.250 282 12586.02 320.62 54739.12 88888.00 2013-10-09 05:44:25.375 282 12586.02 320.62 54739.10 88888.00 2013-10-09 05:44:25.500 282 12585.98 320.65 54739.10 88888.00 2013-10-09 05:44:25.625 282 12585.92 320.62 54739.10 88888.00 2013-10-09 05:44:25.750 282 12585.90 320.60 54739.07 88888.00 2013-10-09 05:44:25.875 282 12585.90 320.60 54739.03 88888.00 2013-10-09 05:44:26.000 282 12585.90 320.60 54739.00 88888.00 2013-10-09 05:44:26.125 282 12585.88 320.65 54738.97 88888.00 2013-10-09 05:44:26.250 282 12585.80 320.62 54739.00 88888.00 2013-10-09 05:44:26.375 282 12585.83 320.62 54738.97 88888.00 2013-10-09 05:44:26.500 282 12585.80 320.60 54738.90 88888.00 2013-10-09 05:44:26.625 282 12585.77 320.60 54738.88 88888.00 2013-10-09 05:44:26.750 282 12585.75 320.65 54738.88 88888.00 2013-10-09 05:44:26.875 282 12585.73 320.65 54738.90 88888.00 2013-10-09 05:44:27.000 282 12585.75 320.60 54738.85 88888.00 2013-10-09 05:44:27.125 282 12585.67 320.57 54738.80 88888.00 2013-10-09 05:44:27.250 282 12585.62 320.60 54738.80 88888.00 2013-10-09 05:44:27.375 282 12585.62 320.62 54738.78 88888.00 2013-10-09 05:44:27.500 282 12585.55 320.60 54738.78 88888.00 2013-10-09 05:44:27.625 282 12585.45 320.57 54738.72 88888.00 2013-10-09 05:44:27.750 282 12585.42 320.55 54738.70 88888.00 2013-10-09 05:44:27.875 282 12585.45 320.57 54738.70 88888.00 2013-10-09 05:44:28.000 282 12585.38 320.57 54738.68 88888.00 2013-10-09 05:44:28.125 282 12585.35 320.57 54738.68 88888.00 2013-10-09 05:44:28.250 282 12585.30 320.55 54738.65 88888.00 2013-10-09 05:44:28.375 282 12585.27 320.55 54738.62 88888.00 2013-10-09 05:44:28.500 282 12585.23 320.55 54738.60 88888.00 2013-10-09 05:44:28.625 282 12585.23 320.57 54738.60 88888.00 2013-10-09 05:44:28.750 282 12585.20 320.55 54738.57 88888.00 2013-10-09 05:44:28.875 282 12585.17 320.52 54738.57 88888.00 2013-10-09 05:44:29.000 282 12585.17 320.52 54738.53 88888.00 2013-10-09 05:44:29.125 282 12585.17 320.52 54738.53 88888.00 2013-10-09 05:44:29.250 282 12585.05 320.50 54738.50 88888.00 2013-10-09 05:44:29.375 282 12585.08 320.48 54738.47 88888.00 2013-10-09 05:44:29.500 282 12585.08 320.50 54738.45 88888.00 2013-10-09 05:44:29.625 282 12584.98 320.45 54738.43 88888.00 2013-10-09 05:44:29.750 282 12584.90 320.43 54738.45 88888.00 2013-10-09 05:44:29.875 282 12584.88 320.43 54738.43 88888.00 2013-10-09 05:44:30.000 282 12584.88 320.45 54738.40 88888.00 2013-10-09 05:44:30.125 282 12584.85 320.45 54738.38 88888.00 2013-10-09 05:44:30.250 282 12584.77 320.43 54738.35 88888.00 2013-10-09 05:44:30.375 282 12584.73 320.40 54738.35 88888.00 2013-10-09 05:44:30.500 282 12584.70 320.38 54738.35 88888.00 2013-10-09 05:44:30.625 282 12584.70 320.38 54738.32 88888.00 2013-10-09 05:44:30.750 282 12584.65 320.35 54738.30 88888.00 2013-10-09 05:44:30.875 282 12584.65 320.32 54738.25 88888.00 2013-10-09 05:44:31.000 282 12584.60 320.32 54738.22 88888.00 2013-10-09 05:44:31.125 282 12584.55 320.30 54738.22 88888.00 2013-10-09 05:44:31.250 282 12584.52 320.25 54738.18 88888.00 2013-10-09 05:44:31.375 282 12584.50 320.25 54738.15 88888.00 2013-10-09 05:44:31.500 282 12584.48 320.27 54738.15 88888.00 2013-10-09 05:44:31.625 282 12584.48 320.25 54738.15 88888.00 2013-10-09 05:44:31.750 282 12584.48 320.20 54738.15 88888.00 2013-10-09 05:44:31.875 282 12584.42 320.20 54738.10 88888.00 2013-10-09 05:44:32.000 282 12584.38 320.15 54738.07 88888.00 2013-10-09 05:44:32.125 282 12584.38 320.15 54738.07 88888.00 2013-10-09 05:44:32.250 282 12584.30 320.12 54738.05 88888.00 2013-10-09 05:44:32.375 282 12584.30 320.10 54738.03 88888.00 2013-10-09 05:44:32.500 282 12584.27 320.07 54738.00 88888.00 2013-10-09 05:44:32.625 282 12584.23 320.07 54738.00 88888.00 2013-10-09 05:44:32.750 282 12584.15 320.07 54737.95 88888.00 2013-10-09 05:44:32.875 282 12584.15 320.05 54737.93 88888.00 2013-10-09 05:44:33.000 282 12584.12 320.02 54737.90 88888.00 2013-10-09 05:44:33.125 282 12584.05 320.02 54737.88 88888.00 2013-10-09 05:44:33.250 282 12584.08 320.00 54737.88 88888.00 2013-10-09 05:44:33.375 282 12584.15 320.00 54737.85 88888.00 2013-10-09 05:44:33.500 282 12584.15 319.98 54737.82 88888.00 2013-10-09 05:44:33.625 282 12584.08 319.98 54737.80 88888.00 2013-10-09 05:44:33.750 282 12584.00 319.95 54737.78 88888.00 2013-10-09 05:44:33.875 282 12583.95 319.90 54737.78 88888.00 2013-10-09 05:44:34.000 282 12583.95 319.90 54737.72 88888.00 2013-10-09 05:44:34.125 282 12583.92 319.88 54737.68 88888.00 2013-10-09 05:44:34.250 282 12583.88 319.82 54737.70 88888.00 2013-10-09 05:44:34.375 282 12583.90 319.82 54737.68 88888.00 2013-10-09 05:44:34.500 282 12583.83 319.82 54737.65 88888.00 2013-10-09 05:44:34.625 282 12583.83 319.82 54737.62 88888.00 2013-10-09 05:44:34.750 282 12583.83 319.80 54737.62 88888.00 2013-10-09 05:44:34.875 282 12583.73 319.77 54737.60 88888.00 2013-10-09 05:44:35.000 282 12583.65 319.75 54737.60 88888.00 2013-10-09 05:44:35.125 282 12583.62 319.75 54737.62 88888.00 2013-10-09 05:44:35.250 282 12583.60 319.75 54737.57 88888.00 2013-10-09 05:44:35.375 282 12583.60 319.75 54737.55 88888.00 2013-10-09 05:44:35.500 282 12583.52 319.73 54737.53 88888.00 2013-10-09 05:44:35.625 282 12583.48 319.73 54737.50 88888.00 2013-10-09 05:44:35.750 282 12583.42 319.70 54737.50 88888.00 2013-10-09 05:44:35.875 282 12583.38 319.68 54737.45 88888.00 2013-10-09 05:44:36.000 282 12583.33 319.68 54737.40 88888.00 2013-10-09 05:44:36.125 282 12583.25 319.62 54737.40 88888.00 2013-10-09 05:44:36.250 282 12583.20 319.60 54737.38 88888.00 2013-10-09 05:44:36.375 282 12583.25 319.62 54737.35 88888.00 2013-10-09 05:44:36.500 282 12583.25 319.62 54737.32 88888.00 2013-10-09 05:44:36.625 282 12583.15 319.62 54737.30 88888.00 2013-10-09 05:44:36.750 282 12583.10 319.57 54737.30 88888.00 2013-10-09 05:44:36.875 282 12583.12 319.55 54737.25 88888.00 2013-10-09 05:44:37.000 282 12583.12 319.55 54737.20 88888.00 2013-10-09 05:44:37.125 282 12583.08 319.55 54737.20 88888.00 2013-10-09 05:44:37.250 282 12583.00 319.50 54737.20 88888.00 2013-10-09 05:44:37.375 282 12582.98 319.50 54737.15 88888.00 2013-10-09 05:44:37.500 282 12582.95 319.50 54737.15 88888.00 2013-10-09 05:44:37.625 282 12582.98 319.50 54737.12 88888.00 2013-10-09 05:44:37.750 282 12582.98 319.48 54737.10 88888.00 2013-10-09 05:44:37.875 282 12582.98 319.45 54737.07 88888.00 2013-10-09 05:44:38.000 282 12582.90 319.45 54737.03 88888.00 2013-10-09 05:44:38.125 282 12582.80 319.45 54737.05 88888.00 2013-10-09 05:44:38.250 282 12582.70 319.48 54737.03 88888.00 2013-10-09 05:44:38.375 282 12582.70 319.45 54736.97 88888.00 2013-10-09 05:44:38.500 282 12582.65 319.43 54736.95 88888.00 2013-10-09 05:44:38.625 282 12582.58 319.43 54736.93 88888.00 2013-10-09 05:44:38.750 282 12582.58 319.40 54736.93 88888.00 2013-10-09 05:44:38.875 282 12582.60 319.43 54736.93 88888.00 2013-10-09 05:44:39.000 282 12582.52 319.40 54736.88 88888.00 2013-10-09 05:44:39.125 282 12582.42 319.38 54736.85 88888.00 2013-10-09 05:44:39.250 282 12582.33 319.35 54736.82 88888.00 2013-10-09 05:44:39.375 282 12582.33 319.35 54736.85 88888.00 2013-10-09 05:44:39.500 282 12582.40 319.30 54736.80 88888.00 2013-10-09 05:44:39.625 282 12582.40 319.30 54736.80 88888.00 2013-10-09 05:44:39.750 282 12582.35 319.30 54736.80 88888.00 2013-10-09 05:44:39.875 282 12582.33 319.30 54736.78 88888.00 2013-10-09 05:44:40.000 282 12582.27 319.30 54736.72 88888.00 2013-10-09 05:44:40.125 282 12582.23 319.30 54736.72 88888.00 2013-10-09 05:44:40.250 282 12582.15 319.25 54736.68 88888.00 2013-10-09 05:44:40.375 282 12582.15 319.23 54736.65 88888.00 2013-10-09 05:44:40.500 282 12582.08 319.20 54736.65 88888.00 2013-10-09 05:44:40.625 282 12581.98 319.18 54736.62 88888.00 2013-10-09 05:44:40.750 282 12581.92 319.18 54736.60 88888.00 2013-10-09 05:44:40.875 282 12581.95 319.18 54736.57 88888.00 2013-10-09 05:44:41.000 282 12581.98 319.15 54736.55 88888.00 2013-10-09 05:44:41.125 282 12581.90 319.15 54736.55 88888.00 2013-10-09 05:44:41.250 282 12581.77 319.10 54736.50 88888.00 2013-10-09 05:44:41.375 282 12581.77 319.07 54736.47 88888.00 2013-10-09 05:44:41.500 282 12581.73 319.10 54736.45 88888.00 2013-10-09 05:44:41.625 282 12581.70 319.10 54736.45 88888.00 2013-10-09 05:44:41.750 282 12581.67 319.10 54736.43 88888.00 2013-10-09 05:44:41.875 282 12581.67 319.07 54736.43 88888.00 2013-10-09 05:44:42.000 282 12581.62 319.07 54736.40 88888.00 2013-10-09 05:44:42.125 282 12581.58 319.05 54736.38 88888.00 2013-10-09 05:44:42.250 282 12581.52 319.05 54736.35 88888.00 2013-10-09 05:44:42.375 282 12581.52 319.02 54736.30 88888.00 2013-10-09 05:44:42.500 282 12581.48 319.00 54736.28 88888.00 2013-10-09 05:44:42.625 282 12581.45 319.00 54736.25 88888.00 2013-10-09 05:44:42.750 282 12581.40 318.95 54736.25 88888.00 2013-10-09 05:44:42.875 282 12581.35 318.95 54736.22 88888.00 2013-10-09 05:44:43.000 282 12581.33 318.93 54736.20 88888.00 2013-10-09 05:44:43.125 282 12581.27 318.95 54736.18 88888.00 2013-10-09 05:44:43.250 282 12581.25 318.90 54736.15 88888.00 2013-10-09 05:44:43.375 282 12581.25 318.93 54736.12 88888.00 2013-10-09 05:44:43.500 282 12581.15 318.90 54736.07 88888.00 2013-10-09 05:44:43.625 282 12581.02 318.90 54736.07 88888.00 2013-10-09 05:44:43.750 282 12581.00 318.88 54736.07 88888.00 2013-10-09 05:44:43.875 282 12580.95 318.88 54736.05 88888.00 2013-10-09 05:44:44.000 282 12580.90 318.90 54736.00 88888.00 2013-10-09 05:44:44.125 282 12580.88 318.88 54735.97 88888.00 2013-10-09 05:44:44.250 282 12580.77 318.82 54735.97 88888.00 2013-10-09 05:44:44.375 282 12580.75 318.80 54735.95 88888.00 2013-10-09 05:44:44.500 282 12580.75 318.80 54735.93 88888.00 2013-10-09 05:44:44.625 282 12580.75 318.82 54735.90 88888.00 2013-10-09 05:44:44.750 282 12580.77 318.82 54735.88 88888.00 2013-10-09 05:44:44.875 282 12580.75 318.80 54735.85 88888.00 2013-10-09 05:44:45.000 282 12580.70 318.77 54735.78 88888.00 2013-10-09 05:44:45.125 282 12580.62 318.75 54735.80 88888.00 2013-10-09 05:44:45.250 282 12580.50 318.73 54735.75 88888.00 2013-10-09 05:44:45.375 282 12580.50 318.75 54735.70 88888.00 2013-10-09 05:44:45.500 282 12580.48 318.75 54735.70 88888.00 2013-10-09 05:44:45.625 282 12580.45 318.73 54735.68 88888.00 2013-10-09 05:44:45.750 282 12580.38 318.68 54735.65 88888.00 2013-10-09 05:44:45.875 282 12580.40 318.62 54735.62 88888.00 2013-10-09 05:44:46.000 282 12580.40 318.60 54735.62 88888.00 2013-10-09 05:44:46.125 282 12580.35 318.62 54735.60 88888.00 2013-10-09 05:44:46.250 282 12580.25 318.55 54735.55 88888.00 2013-10-09 05:44:46.375 282 12580.17 318.55 54735.53 88888.00 2013-10-09 05:44:46.500 282 12580.12 318.52 54735.50 88888.00 2013-10-09 05:44:46.625 282 12580.12 318.52 54735.50 88888.00 2013-10-09 05:44:46.750 282 12580.08 318.52 54735.47 88888.00 2013-10-09 05:44:46.875 282 12580.05 318.52 54735.45 88888.00 2013-10-09 05:44:47.000 282 12580.05 318.48 54735.43 88888.00 2013-10-09 05:44:47.125 282 12580.00 318.48 54735.40 88888.00 2013-10-09 05:44:47.250 282 12579.88 318.50 54735.43 88888.00 2013-10-09 05:44:47.375 282 12579.85 318.48 54735.40 88888.00 2013-10-09 05:44:47.500 282 12579.83 318.48 54735.38 88888.00 2013-10-09 05:44:47.625 282 12579.77 318.48 54735.35 88888.00 2013-10-09 05:44:47.750 282 12579.70 318.40 54735.30 88888.00 2013-10-09 05:44:47.875 282 12579.65 318.40 54735.28 88888.00 2013-10-09 05:44:48.000 282 12579.67 318.40 54735.28 88888.00 2013-10-09 05:44:48.125 282 12579.70 318.35 54735.28 88888.00 2013-10-09 05:44:48.250 282 12579.58 318.35 54735.25 88888.00 2013-10-09 05:44:48.375 282 12579.48 318.32 54735.22 88888.00 2013-10-09 05:44:48.500 282 12579.35 318.32 54735.20 88888.00 2013-10-09 05:44:48.625 282 12579.35 318.30 54735.18 88888.00 2013-10-09 05:44:48.750 282 12579.35 318.27 54735.18 88888.00 2013-10-09 05:44:48.875 282 12579.33 318.25 54735.12 88888.00 2013-10-09 05:44:49.000 282 12579.27 318.25 54735.10 88888.00 2013-10-09 05:44:49.125 282 12579.27 318.25 54735.12 88888.00 2013-10-09 05:44:49.250 282 12579.15 318.18 54735.10 88888.00 2013-10-09 05:44:49.375 282 12579.08 318.18 54735.05 88888.00 2013-10-09 05:44:49.500 282 12579.08 318.15 54735.03 88888.00 2013-10-09 05:44:49.625 282 12579.08 318.18 54734.97 88888.00 2013-10-09 05:44:49.750 282 12579.05 318.15 54734.97 88888.00 2013-10-09 05:44:49.875 282 12579.00 318.12 54734.95 88888.00 2013-10-09 05:44:50.000 282 12578.92 318.10 54734.90 88888.00 2013-10-09 05:44:50.125 282 12578.90 318.07 54734.90 88888.00 2013-10-09 05:44:50.250 282 12578.88 318.02 54734.88 88888.00 2013-10-09 05:44:50.375 282 12578.83 318.00 54734.85 88888.00 2013-10-09 05:44:50.500 282 12578.83 318.02 54734.82 88888.00 2013-10-09 05:44:50.625 282 12578.85 318.00 54734.78 88888.00 2013-10-09 05:44:50.750 282 12578.85 317.98 54734.75 88888.00 2013-10-09 05:44:50.875 282 12578.80 317.98 54734.75 88888.00 2013-10-09 05:44:51.000 282 12578.80 317.98 54734.70 88888.00 2013-10-09 05:44:51.125 282 12578.77 317.95 54734.70 88888.00 2013-10-09 05:44:51.250 282 12578.75 317.90 54734.70 88888.00 2013-10-09 05:44:51.375 282 12578.75 317.90 54734.68 88888.00 2013-10-09 05:44:51.500 282 12578.67 317.88 54734.62 88888.00 2013-10-09 05:44:51.625 282 12578.67 317.85 54734.57 88888.00 2013-10-09 05:44:51.750 282 12578.62 317.85 54734.55 88888.00 2013-10-09 05:44:51.875 282 12578.58 317.85 54734.57 88888.00 2013-10-09 05:44:52.000 282 12578.52 317.80 54734.50 88888.00 2013-10-09 05:44:52.125 282 12578.48 317.77 54734.47 88888.00 2013-10-09 05:44:52.250 282 12578.42 317.75 54734.47 88888.00 2013-10-09 05:44:52.375 282 12578.42 317.75 54734.45 88888.00 2013-10-09 05:44:52.500 282 12578.38 317.73 54734.43 88888.00 2013-10-09 05:44:52.625 282 12578.40 317.70 54734.38 88888.00 2013-10-09 05:44:52.750 282 12578.40 317.68 54734.35 88888.00 2013-10-09 05:44:52.875 282 12578.38 317.65 54734.30 88888.00 2013-10-09 05:44:53.000 282 12578.33 317.65 54734.30 88888.00 2013-10-09 05:44:53.125 282 12578.23 317.62 54734.28 88888.00 2013-10-09 05:44:53.250 282 12578.12 317.60 54734.25 88888.00 2013-10-09 05:44:53.375 282 12578.20 317.60 54734.25 88888.00 2013-10-09 05:44:53.500 282 12578.25 317.57 54734.20 88888.00 2013-10-09 05:44:53.625 282 12578.23 317.57 54734.18 88888.00 2013-10-09 05:44:53.750 282 12578.17 317.57 54734.15 88888.00 2013-10-09 05:44:53.875 282 12578.15 317.55 54734.10 88888.00 2013-10-09 05:44:54.000 282 12578.12 317.55 54734.10 88888.00 2013-10-09 05:44:54.125 282 12578.10 317.55 54734.07 88888.00 2013-10-09 05:44:54.250 282 12578.05 317.52 54734.05 88888.00 2013-10-09 05:44:54.375 282 12578.10 317.50 54734.00 88888.00 2013-10-09 05:44:54.500 282 12578.12 317.48 54733.95 88888.00 2013-10-09 05:44:54.625 282 12578.08 317.48 54733.95 88888.00 2013-10-09 05:44:54.750 282 12577.95 317.45 54733.93 88888.00 2013-10-09 05:44:54.875 282 12577.98 317.43 54733.90 88888.00 2013-10-09 05:44:55.000 282 12577.98 317.43 54733.85 88888.00 2013-10-09 05:44:55.125 282 12577.95 317.43 54733.82 88888.00 2013-10-09 05:44:55.250 282 12577.90 317.43 54733.80 88888.00 2013-10-09 05:44:55.375 282 12577.90 317.45 54733.75 88888.00 2013-10-09 05:44:55.500 282 12577.90 317.40 54733.75 88888.00 2013-10-09 05:44:55.625 282 12577.92 317.38 54733.70 88888.00 2013-10-09 05:44:55.750 282 12577.92 317.38 54733.68 88888.00 2013-10-09 05:44:55.875 282 12577.90 317.38 54733.65 88888.00 2013-10-09 05:44:56.000 282 12577.92 317.35 54733.60 88888.00 2013-10-09 05:44:56.125 282 12577.95 317.32 54733.60 88888.00 2013-10-09 05:44:56.250 282 12577.95 317.32 54733.57 88888.00 2013-10-09 05:44:56.375 282 12577.95 317.32 54733.55 88888.00 2013-10-09 05:44:56.500 282 12577.95 317.30 54733.55 88888.00 2013-10-09 05:44:56.625 282 12577.90 317.30 54733.50 88888.00 2013-10-09 05:44:56.750 282 12577.85 317.27 54733.50 88888.00 2013-10-09 05:44:56.875 282 12577.85 317.27 54733.47 88888.00 2013-10-09 05:44:57.000 282 12577.88 317.30 54733.43 88888.00 2013-10-09 05:44:57.125 282 12577.83 317.27 54733.40 88888.00 2013-10-09 05:44:57.250 282 12577.75 317.23 54733.38 88888.00 2013-10-09 05:44:57.375 282 12577.70 317.23 54733.30 88888.00 2013-10-09 05:44:57.500 282 12577.65 317.23 54733.30 88888.00 2013-10-09 05:44:57.625 282 12577.67 317.20 54733.22 88888.00 2013-10-09 05:44:57.750 282 12577.75 317.18 54733.22 88888.00 2013-10-09 05:44:57.875 282 12577.73 317.18 54733.20 88888.00 2013-10-09 05:44:58.000 282 12577.75 317.15 54733.18 88888.00 2013-10-09 05:44:58.125 282 12577.75 317.15 54733.15 88888.00 2013-10-09 05:44:58.250 282 12577.67 317.15 54733.10 88888.00 2013-10-09 05:44:58.375 282 12577.75 317.15 54733.07 88888.00 2013-10-09 05:44:58.500 282 12577.70 317.12 54733.07 88888.00 2013-10-09 05:44:58.625 282 12577.62 317.12 54733.05 88888.00 2013-10-09 05:44:58.750 282 12577.65 317.12 54733.00 88888.00 2013-10-09 05:44:58.875 282 12577.65 317.07 54733.00 88888.00 2013-10-09 05:44:59.000 282 12577.62 317.07 54732.95 88888.00 2013-10-09 05:44:59.125 282 12577.55 317.07 54732.93 88888.00 2013-10-09 05:44:59.250 282 12577.58 317.05 54732.93 88888.00 2013-10-09 05:44:59.375 282 12577.62 317.05 54732.88 88888.00 2013-10-09 05:44:59.500 282 12577.58 317.02 54732.85 88888.00 2013-10-09 05:44:59.625 282 12577.55 317.02 54732.82 88888.00 2013-10-09 05:44:59.750 282 12577.52 317.05 54732.80 88888.00 2013-10-09 05:44:59.875 282 12577.55 317.05 54732.78 88888.00 2013-10-09 05:45:00.000 282 12577.50 317.00 54732.75 88888.00 2013-10-09 05:45:00.125 282 12577.40 316.95 54732.72 88888.00 2013-10-09 05:45:00.250 282 12577.35 316.95 54732.65 88888.00 2013-10-09 05:45:00.375 282 12577.35 316.93 54732.62 88888.00 2013-10-09 05:45:00.500 282 12577.33 316.95 54732.62 88888.00 2013-10-09 05:45:00.625 282 12577.33 316.90 54732.60 88888.00 2013-10-09 05:45:00.750 282 12577.33 316.88 54732.53 88888.00 2013-10-09 05:45:00.875 282 12577.33 316.88 54732.50 88888.00 2013-10-09 05:45:01.000 282 12577.25 316.82 54732.47 88888.00 2013-10-09 05:45:01.125 282 12577.17 316.85 54732.47 88888.00 2013-10-09 05:45:01.250 282 12577.20 316.80 54732.47 88888.00 2013-10-09 05:45:01.375 282 12577.25 316.80 54732.40 88888.00 2013-10-09 05:45:01.500 282 12577.25 316.77 54732.35 88888.00 2013-10-09 05:45:01.625 282 12577.20 316.75 54732.35 88888.00 2013-10-09 05:45:01.750 282 12577.17 316.77 54732.30 88888.00 2013-10-09 05:45:01.875 282 12577.17 316.75 54732.32 88888.00 2013-10-09 05:45:02.000 282 12577.10 316.73 54732.28 88888.00 2013-10-09 05:45:02.125 282 12577.08 316.68 54732.22 88888.00 2013-10-09 05:45:02.250 282 12577.08 316.68 54732.22 88888.00 2013-10-09 05:45:02.375 282 12577.17 316.68 54732.18 88888.00 2013-10-09 05:45:02.500 282 12577.15 316.68 54732.15 88888.00 2013-10-09 05:45:02.625 282 12577.08 316.62 54732.12 88888.00 2013-10-09 05:45:02.750 282 12577.02 316.60 54732.07 88888.00 2013-10-09 05:45:02.875 282 12577.02 316.62 54732.07 88888.00 2013-10-09 05:45:03.000 282 12577.00 316.57 54732.05 88888.00 2013-10-09 05:45:03.125 282 12576.95 316.55 54732.05 88888.00 2013-10-09 05:45:03.250 282 12576.85 316.52 54732.00 88888.00 2013-10-09 05:45:03.375 282 12576.85 316.52 54732.00 88888.00 2013-10-09 05:45:03.500 282 12576.85 316.50 54731.97 88888.00 2013-10-09 05:45:03.625 282 12576.88 316.48 54731.93 88888.00 2013-10-09 05:45:03.750 282 12576.85 316.45 54731.90 88888.00 2013-10-09 05:45:03.875 282 12576.83 316.45 54731.88 88888.00 2013-10-09 05:45:04.000 282 12576.83 316.43 54731.85 88888.00 2013-10-09 05:45:04.125 282 12576.80 316.43 54731.80 88888.00 2013-10-09 05:45:04.250 282 12576.80 316.35 54731.80 88888.00 2013-10-09 05:45:04.375 282 12576.80 316.35 54731.78 88888.00 2013-10-09 05:45:04.500 282 12576.83 316.35 54731.75 88888.00 2013-10-09 05:45:04.625 282 12576.77 316.32 54731.70 88888.00 2013-10-09 05:45:04.750 282 12576.75 316.30 54731.68 88888.00 2013-10-09 05:45:04.875 282 12576.80 316.27 54731.65 88888.00 2013-10-09 05:45:05.000 282 12576.77 316.25 54731.65 88888.00 2013-10-09 05:45:05.125 282 12576.70 316.25 54731.62 88888.00 2013-10-09 05:45:05.250 282 12576.65 316.20 54731.55 88888.00 2013-10-09 05:45:05.375 282 12576.65 316.23 54731.53 88888.00 2013-10-09 05:45:05.500 282 12576.65 316.23 54731.50 88888.00 2013-10-09 05:45:05.625 282 12576.62 316.18 54731.50 88888.00 2013-10-09 05:45:05.750 282 12576.60 316.18 54731.47 88888.00 2013-10-09 05:45:05.875 282 12576.60 316.15 54731.47 88888.00 2013-10-09 05:45:06.000 282 12576.60 316.12 54731.45 88888.00 2013-10-09 05:45:06.125 282 12576.60 316.10 54731.38 88888.00 2013-10-09 05:45:06.250 282 12576.55 316.07 54731.35 88888.00 2013-10-09 05:45:06.375 282 12576.50 316.12 54731.32 88888.00 2013-10-09 05:45:06.500 282 12576.42 316.07 54731.30 88888.00 2013-10-09 05:45:06.625 282 12576.48 316.07 54731.30 88888.00 2013-10-09 05:45:06.750 282 12576.48 316.05 54731.28 88888.00 2013-10-09 05:45:06.875 282 12576.42 316.02 54731.25 88888.00 2013-10-09 05:45:07.000 282 12576.30 316.00 54731.20 88888.00 2013-10-09 05:45:07.125 282 12576.27 315.98 54731.18 88888.00 2013-10-09 05:45:07.250 282 12576.27 315.93 54731.15 88888.00 2013-10-09 05:45:07.375 282 12576.33 315.95 54731.12 88888.00 2013-10-09 05:45:07.500 282 12576.30 315.98 54731.10 88888.00 2013-10-09 05:45:07.625 282 12576.27 315.98 54731.07 88888.00 2013-10-09 05:45:07.750 282 12576.27 315.95 54731.05 88888.00 2013-10-09 05:45:07.875 282 12576.23 315.93 54731.03 88888.00 2013-10-09 05:45:08.000 282 12576.17 315.93 54730.97 88888.00 2013-10-09 05:45:08.125 282 12576.17 315.90 54730.95 88888.00 2013-10-09 05:45:08.250 282 12576.15 315.82 54730.93 88888.00 2013-10-09 05:45:08.375 282 12576.17 315.82 54730.88 88888.00 2013-10-09 05:45:08.500 282 12576.10 315.82 54730.88 88888.00 2013-10-09 05:45:08.625 282 12576.08 315.82 54730.85 88888.00 2013-10-09 05:45:08.750 282 12576.05 315.82 54730.85 88888.00 2013-10-09 05:45:08.875 282 12576.02 315.77 54730.80 88888.00 2013-10-09 05:45:09.000 282 12576.00 315.73 54730.75 88888.00 2013-10-09 05:45:09.125 282 12576.05 315.73 54730.75 88888.00 2013-10-09 05:45:09.250 282 12576.00 315.70 54730.72 88888.00 2013-10-09 05:45:09.375 282 12575.98 315.68 54730.70 88888.00 2013-10-09 05:45:09.500 282 12575.98 315.62 54730.62 88888.00 2013-10-09 05:45:09.625 282 12575.88 315.60 54730.60 88888.00 2013-10-09 05:45:09.750 282 12575.83 315.60 54730.57 88888.00 2013-10-09 05:45:09.875 282 12575.83 315.62 54730.60 88888.00 2013-10-09 05:45:10.000 282 12575.83 315.60 54730.57 88888.00 2013-10-09 05:45:10.125 282 12575.80 315.55 54730.55 88888.00 2013-10-09 05:45:10.250 282 12575.73 315.55 54730.53 88888.00 2013-10-09 05:45:10.375 282 12575.75 315.57 54730.50 88888.00 2013-10-09 05:45:10.500 282 12575.73 315.55 54730.45 88888.00 2013-10-09 05:45:10.625 282 12575.70 315.52 54730.45 88888.00 2013-10-09 05:45:10.750 282 12575.67 315.48 54730.43 88888.00 2013-10-09 05:45:10.875 282 12575.60 315.45 54730.40 88888.00 2013-10-09 05:45:11.000 282 12575.52 315.40 54730.35 88888.00 2013-10-09 05:45:11.125 282 12575.48 315.43 54730.35 88888.00 2013-10-09 05:45:11.250 282 12575.42 315.43 54730.32 88888.00 2013-10-09 05:45:11.375 282 12575.38 315.40 54730.30 88888.00 2013-10-09 05:45:11.500 282 12575.30 315.35 54730.25 88888.00 2013-10-09 05:45:11.625 282 12575.25 315.30 54730.22 88888.00 2013-10-09 05:45:11.750 282 12575.27 315.30 54730.22 88888.00 2013-10-09 05:45:11.875 282 12575.23 315.30 54730.20 88888.00 2013-10-09 05:45:12.000 282 12575.23 315.25 54730.12 88888.00 2013-10-09 05:45:12.125 282 12575.20 315.20 54730.07 88888.00 2013-10-09 05:45:12.250 282 12575.17 315.18 54730.07 88888.00 2013-10-09 05:45:12.375 282 12575.15 315.15 54730.03 88888.00 2013-10-09 05:45:12.500 282 12575.12 315.15 54730.00 88888.00 2013-10-09 05:45:12.625 282 12575.12 315.12 54730.00 88888.00 2013-10-09 05:45:12.750 282 12575.08 315.12 54729.97 88888.00 2013-10-09 05:45:12.875 282 12575.02 315.07 54729.95 88888.00 2013-10-09 05:45:13.000 282 12574.98 315.07 54729.90 88888.00 2013-10-09 05:45:13.125 282 12574.92 315.05 54729.90 88888.00 2013-10-09 05:45:13.250 282 12574.88 315.02 54729.88 88888.00 2013-10-09 05:45:13.375 282 12574.90 315.00 54729.85 88888.00 2013-10-09 05:45:13.500 282 12574.92 315.00 54729.80 88888.00 2013-10-09 05:45:13.625 282 12574.92 314.95 54729.78 88888.00 2013-10-09 05:45:13.750 282 12574.90 314.93 54729.75 88888.00 2013-10-09 05:45:13.875 282 12574.80 314.85 54729.72 88888.00 2013-10-09 05:45:14.000 282 12574.77 314.82 54729.68 88888.00 2013-10-09 05:45:14.125 282 12574.75 314.80 54729.70 88888.00 2013-10-09 05:45:14.250 282 12574.73 314.80 54729.68 88888.00 2013-10-09 05:45:14.375 282 12574.70 314.77 54729.65 88888.00 2013-10-09 05:45:14.500 282 12574.65 314.73 54729.60 88888.00 2013-10-09 05:45:14.625 282 12574.65 314.73 54729.57 88888.00 2013-10-09 05:45:14.750 282 12574.58 314.70 54729.53 88888.00 2013-10-09 05:45:14.875 282 12574.55 314.70 54729.50 88888.00 2013-10-09 05:45:15.000 282 12574.58 314.65 54729.47 88888.00 2013-10-09 05:45:15.125 282 12574.58 314.62 54729.45 88888.00 2013-10-09 05:45:15.250 282 12574.50 314.60 54729.45 88888.00 2013-10-09 05:45:15.375 282 12574.50 314.57 54729.40 88888.00 2013-10-09 05:45:15.500 282 12574.48 314.52 54729.35 88888.00 2013-10-09 05:45:15.625 282 12574.45 314.52 54729.32 88888.00 2013-10-09 05:45:15.750 282 12574.45 314.52 54729.30 88888.00 2013-10-09 05:45:15.875 282 12574.40 314.50 54729.28 88888.00 2013-10-09 05:45:16.000 282 12574.40 314.45 54729.22 88888.00 2013-10-09 05:45:16.125 282 12574.40 314.43 54729.22 88888.00 2013-10-09 05:45:16.250 282 12574.40 314.43 54729.20 88888.00 2013-10-09 05:45:16.375 282 12574.45 314.40 54729.15 88888.00 2013-10-09 05:45:16.500 282 12574.40 314.43 54729.12 88888.00 2013-10-09 05:45:16.625 282 12574.35 314.40 54729.10 88888.00 2013-10-09 05:45:16.750 282 12574.40 314.40 54729.07 88888.00 2013-10-09 05:45:16.875 282 12574.40 314.40 54729.05 88888.00 2013-10-09 05:45:17.000 282 12574.40 314.38 54729.00 88888.00 2013-10-09 05:45:17.125 282 12574.33 314.32 54728.97 88888.00 2013-10-09 05:45:17.250 282 12574.23 314.30 54728.93 88888.00 2013-10-09 05:45:17.375 282 12574.20 314.30 54728.95 88888.00 2013-10-09 05:45:17.500 282 12574.23 314.30 54728.90 88888.00 2013-10-09 05:45:17.625 282 12574.27 314.27 54728.85 88888.00 2013-10-09 05:45:17.750 282 12574.27 314.25 54728.85 88888.00 2013-10-09 05:45:17.875 282 12574.25 314.23 54728.82 88888.00 2013-10-09 05:45:18.000 282 12574.20 314.20 54728.78 88888.00 2013-10-09 05:45:18.125 282 12574.17 314.18 54728.75 88888.00 2013-10-09 05:45:18.250 282 12574.12 314.15 54728.70 88888.00 2013-10-09 05:45:18.375 282 12574.02 314.15 54728.70 88888.00 2013-10-09 05:45:18.500 282 12574.02 314.15 54728.70 88888.00 2013-10-09 05:45:18.625 282 12574.05 314.12 54728.65 88888.00 2013-10-09 05:45:18.750 282 12574.02 314.07 54728.60 88888.00 2013-10-09 05:45:18.875 282 12574.00 314.02 54728.55 88888.00 2013-10-09 05:45:19.000 282 12573.95 314.02 54728.53 88888.00 2013-10-09 05:45:19.125 282 12573.95 314.02 54728.50 88888.00 2013-10-09 05:45:19.250 282 12573.88 313.98 54728.45 88888.00 2013-10-09 05:45:19.375 282 12573.88 313.95 54728.45 88888.00 2013-10-09 05:45:19.500 282 12573.85 313.93 54728.45 88888.00 2013-10-09 05:45:19.625 282 12573.88 313.88 54728.38 88888.00 2013-10-09 05:45:19.750 282 12573.88 313.88 54728.32 88888.00 2013-10-09 05:45:19.875 282 12573.85 313.88 54728.30 88888.00 2013-10-09 05:45:20.000 282 12573.85 313.82 54728.28 88888.00 2013-10-09 05:45:20.125 282 12573.80 313.82 54728.25 88888.00 2013-10-09 05:45:20.250 282 12573.73 313.80 54728.20 88888.00 2013-10-09 05:45:20.375 282 12573.73 313.75 54728.20 88888.00 2013-10-09 05:45:20.500 282 12573.75 313.75 54728.18 88888.00 2013-10-09 05:45:20.625 282 12573.73 313.73 54728.12 88888.00 2013-10-09 05:45:20.750 282 12573.73 313.73 54728.07 88888.00 2013-10-09 05:45:20.875 282 12573.73 313.70 54728.05 88888.00 2013-10-09 05:45:21.000 282 12573.67 313.68 54728.03 88888.00 2013-10-09 05:45:21.125 282 12573.67 313.68 54728.00 88888.00 2013-10-09 05:45:21.250 282 12573.65 313.65 54727.95 88888.00 2013-10-09 05:45:21.375 282 12573.65 313.65 54727.93 88888.00 2013-10-09 05:45:21.500 282 12573.62 313.60 54727.90 88888.00 2013-10-09 05:45:21.625 282 12573.60 313.60 54727.85 88888.00 2013-10-09 05:45:21.750 282 12573.55 313.55 54727.80 88888.00 2013-10-09 05:45:21.875 282 12573.50 313.55 54727.78 88888.00 2013-10-09 05:45:22.000 282 12573.45 313.52 54727.72 88888.00 2013-10-09 05:45:22.125 282 12573.45 313.52 54727.72 88888.00 2013-10-09 05:45:22.250 282 12573.45 313.52 54727.70 88888.00 2013-10-09 05:45:22.375 282 12573.50 313.50 54727.65 88888.00 2013-10-09 05:45:22.500 282 12573.48 313.50 54727.60 88888.00 2013-10-09 05:45:22.625 282 12573.42 313.45 54727.55 88888.00 2013-10-09 05:45:22.750 282 12573.45 313.45 54727.55 88888.00 2013-10-09 05:45:22.875 282 12573.45 313.43 54727.53 88888.00 2013-10-09 05:45:23.000 282 12573.38 313.38 54727.45 88888.00 2013-10-09 05:45:23.125 282 12573.38 313.40 54727.43 88888.00 2013-10-09 05:45:23.250 282 12573.30 313.32 54727.38 88888.00 2013-10-09 05:45:23.375 282 12573.35 313.35 54727.38 88888.00 2013-10-09 05:45:23.500 282 12573.35 313.35 54727.38 88888.00 2013-10-09 05:45:23.625 282 12573.33 313.35 54727.28 88888.00 2013-10-09 05:45:23.750 282 12573.33 313.40 54727.28 88888.00 2013-10-09 05:45:23.875 282 12573.30 313.38 54727.22 88888.00 2013-10-09 05:45:24.000 282 12573.35 313.38 54727.20 88888.00 2013-10-09 05:45:24.125 282 12573.42 313.35 54727.18 88888.00 2013-10-09 05:45:24.250 282 12573.33 313.32 54727.18 88888.00 2013-10-09 05:45:24.375 282 12573.23 313.32 54727.12 88888.00 2013-10-09 05:45:24.500 282 12573.23 313.32 54727.10 88888.00 2013-10-09 05:45:24.625 282 12573.30 313.30 54727.05 88888.00 2013-10-09 05:45:24.750 282 12573.40 313.35 54727.03 88888.00 2013-10-09 05:45:24.875 282 12573.35 313.35 54727.03 88888.00 2013-10-09 05:45:25.000 282 12573.30 313.32 54726.95 88888.00 2013-10-09 05:45:25.125 282 12573.23 313.30 54726.93 88888.00 2013-10-09 05:45:25.250 282 12573.17 313.30 54726.93 88888.00 2013-10-09 05:45:25.375 282 12573.25 313.35 54726.88 88888.00 2013-10-09 05:45:25.500 282 12573.25 313.32 54726.82 88888.00 2013-10-09 05:45:25.625 282 12573.17 313.30 54726.82 88888.00 2013-10-09 05:45:25.750 282 12573.12 313.27 54726.80 88888.00 2013-10-09 05:45:25.875 282 12573.08 313.25 54726.75 88888.00 2013-10-09 05:45:26.000 282 12573.10 313.27 54726.70 88888.00 2013-10-09 05:45:26.125 282 12573.10 313.27 54726.65 88888.00 2013-10-09 05:45:26.250 282 12573.02 313.20 54726.62 88888.00 2013-10-09 05:45:26.375 282 12573.08 313.25 54726.60 88888.00 2013-10-09 05:45:26.500 282 12573.08 313.23 54726.57 88888.00 2013-10-09 05:45:26.625 282 12573.08 313.25 54726.55 88888.00 2013-10-09 05:45:26.750 282 12573.08 313.25 54726.50 88888.00 2013-10-09 05:45:26.875 282 12573.02 313.25 54726.47 88888.00 2013-10-09 05:45:27.000 282 12573.00 313.25 54726.45 88888.00 2013-10-09 05:45:27.125 282 12573.00 313.25 54726.45 88888.00 2013-10-09 05:45:27.250 282 12572.98 313.20 54726.43 88888.00 2013-10-09 05:45:27.375 282 12572.98 313.23 54726.38 88888.00 2013-10-09 05:45:27.500 282 12572.88 313.23 54726.32 88888.00 2013-10-09 05:45:27.625 282 12572.88 313.20 54726.32 88888.00 2013-10-09 05:45:27.750 282 12572.88 313.18 54726.30 88888.00 2013-10-09 05:45:27.875 282 12572.85 313.18 54726.25 88888.00 2013-10-09 05:45:28.000 282 12572.85 313.18 54726.22 88888.00 2013-10-09 05:45:28.125 282 12572.85 313.12 54726.18 88888.00 2013-10-09 05:45:28.250 282 12572.80 313.07 54726.15 88888.00 2013-10-09 05:45:28.375 282 12572.83 313.10 54726.12 88888.00 2013-10-09 05:45:28.500 282 12572.77 313.10 54726.10 88888.00 2013-10-09 05:45:28.625 282 12572.75 313.07 54726.05 88888.00 2013-10-09 05:45:28.750 282 12572.75 313.07 54726.03 88888.00 2013-10-09 05:45:28.875 282 12572.73 313.10 54726.00 88888.00 2013-10-09 05:45:29.000 282 12572.70 313.07 54725.95 88888.00 2013-10-09 05:45:29.125 282 12572.67 313.05 54725.90 88888.00 2013-10-09 05:45:29.250 282 12572.60 312.98 54725.93 88888.00 2013-10-09 05:45:29.375 282 12572.67 312.98 54725.90 88888.00 2013-10-09 05:45:29.500 282 12572.73 313.00 54725.85 88888.00 2013-10-09 05:45:29.625 282 12572.62 313.00 54725.78 88888.00 2013-10-09 05:45:29.750 282 12572.55 312.95 54725.78 88888.00 2013-10-09 05:45:29.875 282 12572.58 312.98 54725.75 88888.00 2013-10-09 05:45:30.000 282 12572.62 312.95 54725.72 88888.00 2013-10-09 05:45:30.125 282 12572.55 312.93 54725.68 88888.00 2013-10-09 05:45:30.250 282 12572.40 312.90 54725.62 88888.00 2013-10-09 05:45:30.375 282 12572.38 312.90 54725.60 88888.00 2013-10-09 05:45:30.500 282 12572.33 312.88 54725.62 88888.00 2013-10-09 05:45:30.625 282 12572.35 312.88 54725.60 88888.00 2013-10-09 05:45:30.750 282 12572.35 312.85 54725.55 88888.00 2013-10-09 05:45:30.875 282 12572.33 312.85 54725.53 88888.00 2013-10-09 05:45:31.000 282 12572.33 312.85 54725.50 88888.00 2013-10-09 05:45:31.125 282 12572.33 312.85 54725.45 88888.00 2013-10-09 05:45:31.250 282 12572.20 312.80 54725.43 88888.00 2013-10-09 05:45:31.375 282 12572.17 312.80 54725.43 88888.00 2013-10-09 05:45:31.500 282 12572.17 312.77 54725.38 88888.00 2013-10-09 05:45:31.625 282 12572.20 312.75 54725.35 88888.00 2013-10-09 05:45:31.750 282 12572.20 312.75 54725.32 88888.00 2013-10-09 05:45:31.875 282 12572.15 312.77 54725.32 88888.00 2013-10-09 05:45:32.000 282 12572.10 312.75 54725.28 88888.00 2013-10-09 05:45:32.125 282 12572.12 312.73 54725.25 88888.00 2013-10-09 05:45:32.250 282 12572.10 312.73 54725.22 88888.00 2013-10-09 05:45:32.375 282 12572.10 312.73 54725.20 88888.00 2013-10-09 05:45:32.500 282 12572.05 312.70 54725.15 88888.00 2013-10-09 05:45:32.625 282 12572.02 312.65 54725.12 88888.00 2013-10-09 05:45:32.750 282 12572.00 312.70 54725.10 88888.00 2013-10-09 05:45:32.875 282 12572.00 312.70 54725.05 88888.00 2013-10-09 05:45:33.000 282 12572.00 312.68 54725.03 88888.00 2013-10-09 05:45:33.125 282 12572.00 312.65 54725.00 88888.00 2013-10-09 05:45:33.250 282 12571.90 312.62 54724.97 88888.00 2013-10-09 05:45:33.375 282 12571.85 312.62 54724.93 88888.00 2013-10-09 05:45:33.500 282 12571.90 312.68 54724.95 88888.00 2013-10-09 05:45:33.625 282 12571.92 312.70 54724.88 88888.00 2013-10-09 05:45:33.750 282 12571.85 312.68 54724.82 88888.00 2013-10-09 05:45:33.875 282 12571.83 312.62 54724.80 88888.00 2013-10-09 05:45:34.000 282 12571.83 312.62 54724.78 88888.00 2013-10-09 05:45:34.125 282 12571.77 312.62 54724.75 88888.00 2013-10-09 05:45:34.250 282 12571.73 312.62 54724.70 88888.00 2013-10-09 05:45:34.375 282 12571.75 312.65 54724.68 88888.00 2013-10-09 05:45:34.500 282 12571.70 312.68 54724.62 88888.00 2013-10-09 05:45:34.625 282 12571.65 312.60 54724.62 88888.00 2013-10-09 05:45:34.750 282 12571.62 312.60 54724.57 88888.00 2013-10-09 05:45:34.875 282 12571.58 312.62 54724.55 88888.00 2013-10-09 05:45:35.000 282 12571.55 312.60 54724.53 88888.00 2013-10-09 05:45:35.125 282 12571.50 312.60 54724.47 88888.00 2013-10-09 05:45:35.250 282 12571.42 312.57 54724.45 88888.00 2013-10-09 05:45:35.375 282 12571.45 312.60 54724.43 88888.00 2013-10-09 05:45:35.500 282 12571.45 312.60 54724.40 88888.00 2013-10-09 05:45:35.625 282 12571.45 312.55 54724.38 88888.00 2013-10-09 05:45:35.750 282 12571.42 312.60 54724.35 88888.00 2013-10-09 05:45:35.875 282 12571.35 312.57 54724.30 88888.00 2013-10-09 05:45:36.000 282 12571.33 312.52 54724.25 88888.00 2013-10-09 05:45:36.125 282 12571.33 312.55 54724.20 88888.00 2013-10-09 05:45:36.250 282 12571.30 312.50 54724.18 88888.00 2013-10-09 05:45:36.375 282 12571.30 312.50 54724.15 88888.00 2013-10-09 05:45:36.500 282 12571.25 312.48 54724.12 88888.00 2013-10-09 05:45:36.625 282 12571.23 312.50 54724.10 88888.00 2013-10-09 05:45:36.750 282 12571.23 312.50 54724.05 88888.00 2013-10-09 05:45:36.875 282 12571.23 312.50 54724.05 88888.00 2013-10-09 05:45:37.000 282 12571.25 312.50 54724.00 88888.00 2013-10-09 05:45:37.125 282 12571.23 312.52 54724.00 88888.00 2013-10-09 05:45:37.250 282 12571.12 312.50 54723.97 88888.00 2013-10-09 05:45:37.375 282 12571.12 312.52 54723.93 88888.00 2013-10-09 05:45:37.500 282 12571.08 312.52 54723.88 88888.00 2013-10-09 05:45:37.625 282 12571.02 312.52 54723.85 88888.00 2013-10-09 05:45:37.750 282 12570.98 312.55 54723.80 88888.00 2013-10-09 05:45:37.875 282 12570.98 312.57 54723.82 88888.00 2013-10-09 05:45:38.000 282 12571.00 312.52 54723.78 88888.00 2013-10-09 05:45:38.125 282 12571.00 312.52 54723.80 88888.00 2013-10-09 05:45:38.250 282 12570.92 312.50 54723.75 88888.00 2013-10-09 05:45:38.375 282 12570.95 312.52 54723.72 88888.00 2013-10-09 05:45:38.500 282 12570.92 312.55 54723.68 88888.00 2013-10-09 05:45:38.625 282 12570.90 312.55 54723.65 88888.00 2013-10-09 05:45:38.750 282 12570.92 312.55 54723.60 88888.00 2013-10-09 05:45:38.875 282 12570.90 312.52 54723.57 88888.00 2013-10-09 05:45:39.000 282 12570.88 312.55 54723.53 88888.00 2013-10-09 05:45:39.125 282 12570.95 312.55 54723.47 88888.00 2013-10-09 05:45:39.250 282 12570.95 312.52 54723.45 88888.00 2013-10-09 05:45:39.375 282 12570.92 312.57 54723.43 88888.00 2013-10-09 05:45:39.500 282 12570.90 312.57 54723.40 88888.00 2013-10-09 05:45:39.625 282 12570.90 312.52 54723.38 88888.00 2013-10-09 05:45:39.750 282 12570.85 312.50 54723.35 88888.00 2013-10-09 05:45:39.875 282 12570.85 312.52 54723.28 88888.00 2013-10-09 05:45:40.000 282 12570.85 312.57 54723.25 88888.00 2013-10-09 05:45:40.125 282 12570.83 312.57 54723.22 88888.00 2013-10-09 05:45:40.250 282 12570.75 312.55 54723.20 88888.00 2013-10-09 05:45:40.375 282 12570.75 312.60 54723.18 88888.00 2013-10-09 05:45:40.500 282 12570.73 312.57 54723.15 88888.00 2013-10-09 05:45:40.625 282 12570.70 312.57 54723.10 88888.00 2013-10-09 05:45:40.750 282 12570.65 312.60 54723.07 88888.00 2013-10-09 05:45:40.875 282 12570.67 312.60 54723.05 88888.00 2013-10-09 05:45:41.000 282 12570.65 312.60 54722.97 88888.00 2013-10-09 05:45:41.125 282 12570.60 312.57 54722.97 88888.00 2013-10-09 05:45:41.250 282 12570.52 312.60 54722.95 88888.00 2013-10-09 05:45:41.375 282 12570.50 312.60 54722.90 88888.00 2013-10-09 05:45:41.500 282 12570.48 312.62 54722.90 88888.00 2013-10-09 05:45:41.625 282 12570.58 312.60 54722.82 88888.00 2013-10-09 05:45:41.750 282 12570.55 312.60 54722.80 88888.00 2013-10-09 05:45:41.875 282 12570.45 312.60 54722.78 88888.00 2013-10-09 05:45:42.000 282 12570.40 312.62 54722.75 88888.00 2013-10-09 05:45:42.125 282 12570.45 312.62 54722.72 88888.00 2013-10-09 05:45:42.250 282 12570.45 312.62 54722.70 88888.00 2013-10-09 05:45:42.375 282 12570.45 312.62 54722.68 88888.00 2013-10-09 05:45:42.500 282 12570.40 312.62 54722.62 88888.00 2013-10-09 05:45:42.625 282 12570.35 312.62 54722.57 88888.00 2013-10-09 05:45:42.750 282 12570.33 312.65 54722.55 88888.00 2013-10-09 05:45:42.875 282 12570.33 312.65 54722.55 88888.00 2013-10-09 05:45:43.000 282 12570.27 312.62 54722.50 88888.00 2013-10-09 05:45:43.125 282 12570.25 312.62 54722.45 88888.00 2013-10-09 05:45:43.250 282 12570.17 312.57 54722.43 88888.00 2013-10-09 05:45:43.375 282 12570.25 312.60 54722.40 88888.00 2013-10-09 05:45:43.500 282 12570.25 312.65 54722.40 88888.00 2013-10-09 05:45:43.625 282 12570.23 312.65 54722.38 88888.00 2013-10-09 05:45:43.750 282 12570.17 312.65 54722.38 88888.00 2013-10-09 05:45:43.875 282 12570.20 312.62 54722.32 88888.00 2013-10-09 05:45:44.000 282 12570.15 312.62 54722.30 88888.00 2013-10-09 05:45:44.125 282 12570.15 312.62 54722.28 88888.00 2013-10-09 05:45:44.250 282 12570.10 312.65 54722.25 88888.00 2013-10-09 05:45:44.375 282 12570.05 312.65 54722.20 88888.00 2013-10-09 05:45:44.500 282 12570.02 312.62 54722.15 88888.00 2013-10-09 05:45:44.625 282 12569.98 312.62 54722.15 88888.00 2013-10-09 05:45:44.750 282 12569.98 312.62 54722.12 88888.00 2013-10-09 05:45:44.875 282 12569.98 312.65 54722.07 88888.00 2013-10-09 05:45:45.000 282 12569.95 312.65 54722.07 88888.00 2013-10-09 05:45:45.125 282 12569.88 312.65 54722.03 88888.00 2013-10-09 05:45:45.250 282 12569.80 312.65 54721.97 88888.00 2013-10-09 05:45:45.375 282 12569.88 312.68 54721.95 88888.00 2013-10-09 05:45:45.500 282 12569.92 312.73 54721.93 88888.00 2013-10-09 05:45:45.625 282 12569.92 312.73 54721.93 88888.00 2013-10-09 05:45:45.750 282 12569.90 312.73 54721.88 88888.00 2013-10-09 05:45:45.875 282 12569.88 312.70 54721.82 88888.00 2013-10-09 05:45:46.000 282 12569.80 312.70 54721.78 88888.00 2013-10-09 05:45:46.125 282 12569.73 312.70 54721.75 88888.00 2013-10-09 05:45:46.250 282 12569.70 312.70 54721.70 88888.00 2013-10-09 05:45:46.375 282 12569.80 312.75 54721.70 88888.00 2013-10-09 05:45:46.500 282 12569.80 312.80 54721.68 88888.00 2013-10-09 05:45:46.625 282 12569.70 312.80 54721.62 88888.00 2013-10-09 05:45:46.750 282 12569.67 312.80 54721.60 88888.00 2013-10-09 05:45:46.875 282 12569.67 312.80 54721.57 88888.00 2013-10-09 05:45:47.000 282 12569.73 312.80 54721.55 88888.00 2013-10-09 05:45:47.125 282 12569.70 312.80 54721.53 88888.00 2013-10-09 05:45:47.250 282 12569.62 312.80 54721.47 88888.00 2013-10-09 05:45:47.375 282 12569.60 312.85 54721.45 88888.00 2013-10-09 05:45:47.500 282 12569.60 312.85 54721.43 88888.00 2013-10-09 05:45:47.625 282 12569.58 312.82 54721.40 88888.00 2013-10-09 05:45:47.750 282 12569.58 312.85 54721.35 88888.00 2013-10-09 05:45:47.875 282 12569.58 312.88 54721.38 88888.00 2013-10-09 05:45:48.000 282 12569.58 312.88 54721.30 88888.00 2013-10-09 05:45:48.125 282 12569.58 312.82 54721.28 88888.00 2013-10-09 05:45:48.250 282 12569.58 312.82 54721.25 88888.00 2013-10-09 05:45:48.375 282 12569.58 312.88 54721.20 88888.00 2013-10-09 05:45:48.500 282 12569.55 312.88 54721.18 88888.00 2013-10-09 05:45:48.625 282 12569.58 312.90 54721.12 88888.00 2013-10-09 05:45:48.750 282 12569.48 312.95 54721.12 88888.00 2013-10-09 05:45:48.875 282 12569.45 312.95 54721.07 88888.00 2013-10-09 05:45:49.000 282 12569.48 312.90 54721.07 88888.00 2013-10-09 05:45:49.125 282 12569.42 312.93 54721.03 88888.00 2013-10-09 05:45:49.250 282 12569.33 312.95 54721.00 88888.00 2013-10-09 05:45:49.375 282 12569.35 312.98 54720.97 88888.00 2013-10-09 05:45:49.500 282 12569.35 312.98 54720.93 88888.00 2013-10-09 05:45:49.625 282 12569.35 312.95 54720.90 88888.00 2013-10-09 05:45:49.750 282 12569.30 312.98 54720.88 88888.00 2013-10-09 05:45:49.875 282 12569.23 312.98 54720.85 88888.00 2013-10-09 05:45:50.000 282 12569.23 313.00 54720.80 88888.00 2013-10-09 05:45:50.125 282 12569.25 313.02 54720.80 88888.00 2013-10-09 05:45:50.250 282 12569.20 313.02 54720.80 88888.00 2013-10-09 05:45:50.375 282 12569.23 313.05 54720.80 88888.00 2013-10-09 05:45:50.500 282 12569.15 313.05 54720.75 88888.00 2013-10-09 05:45:50.625 282 12569.08 313.05 54720.70 88888.00 2013-10-09 05:45:50.750 282 12568.98 313.05 54720.65 88888.00 2013-10-09 05:45:50.875 282 12569.00 313.07 54720.62 88888.00 2013-10-09 05:45:51.000 282 12569.05 313.12 54720.62 88888.00 2013-10-09 05:45:51.125 282 12569.02 313.10 54720.60 88888.00 2013-10-09 05:45:51.250 282 12569.00 313.07 54720.57 88888.00 2013-10-09 05:45:51.375 282 12569.00 313.10 54720.53 88888.00 2013-10-09 05:45:51.500 282 12568.95 313.12 54720.50 88888.00 2013-10-09 05:45:51.625 282 12568.92 313.12 54720.47 88888.00 2013-10-09 05:45:51.750 282 12568.88 313.12 54720.45 88888.00 2013-10-09 05:45:51.875 282 12568.85 313.12 54720.45 88888.00 2013-10-09 05:45:52.000 282 12568.80 313.12 54720.43 88888.00 2013-10-09 05:45:52.125 282 12568.75 313.15 54720.38 88888.00 2013-10-09 05:45:52.250 282 12568.73 313.15 54720.38 88888.00 2013-10-09 05:45:52.375 282 12568.73 313.18 54720.35 88888.00 2013-10-09 05:45:52.500 282 12568.70 313.18 54720.30 88888.00 2013-10-09 05:45:52.625 282 12568.75 313.18 54720.28 88888.00 2013-10-09 05:45:52.750 282 12568.77 313.18 54720.25 88888.00 2013-10-09 05:45:52.875 282 12568.73 313.23 54720.22 88888.00 2013-10-09 05:45:53.000 282 12568.70 313.20 54720.18 88888.00 2013-10-09 05:45:53.125 282 12568.65 313.20 54720.15 88888.00 2013-10-09 05:45:53.250 282 12568.52 313.18 54720.12 88888.00 2013-10-09 05:45:53.375 282 12568.55 313.23 54720.10 88888.00 2013-10-09 05:45:53.500 282 12568.58 313.23 54720.10 88888.00 2013-10-09 05:45:53.625 282 12568.52 313.23 54720.07 88888.00 2013-10-09 05:45:53.750 282 12568.48 313.23 54720.05 88888.00 2013-10-09 05:45:53.875 282 12568.45 313.25 54720.03 88888.00 2013-10-09 05:45:54.000 282 12568.42 313.23 54720.00 88888.00 2013-10-09 05:45:54.125 282 12568.35 313.25 54719.97 88888.00 2013-10-09 05:45:54.250 282 12568.30 313.25 54719.97 88888.00 2013-10-09 05:45:54.375 282 12568.30 313.27 54719.93 88888.00 2013-10-09 05:45:54.500 282 12568.33 313.23 54719.85 88888.00 2013-10-09 05:45:54.625 282 12568.33 313.23 54719.82 88888.00 2013-10-09 05:45:54.750 282 12568.25 313.25 54719.82 88888.00 2013-10-09 05:45:54.875 282 12568.20 313.23 54719.80 88888.00 2013-10-09 05:45:55.000 282 12568.17 313.23 54719.75 88888.00 2013-10-09 05:45:55.125 282 12568.20 313.25 54719.75 88888.00 2013-10-09 05:45:55.250 282 12568.12 313.25 54719.72 88888.00 2013-10-09 05:45:55.375 282 12568.10 313.23 54719.70 88888.00 2013-10-09 05:45:55.500 282 12568.05 313.23 54719.65 88888.00 2013-10-09 05:45:55.625 282 12568.02 313.23 54719.62 88888.00 2013-10-09 05:45:55.750 282 12567.98 313.27 54719.60 88888.00 2013-10-09 05:45:55.875 282 12567.92 313.30 54719.60 88888.00 2013-10-09 05:45:56.000 282 12567.88 313.25 54719.55 88888.00 2013-10-09 05:45:56.125 282 12567.88 313.23 54719.53 88888.00 2013-10-09 05:45:56.250 282 12567.80 313.25 54719.50 88888.00 2013-10-09 05:45:56.375 282 12567.77 313.27 54719.47 88888.00 2013-10-09 05:45:56.500 282 12567.77 313.27 54719.45 88888.00 2013-10-09 05:45:56.625 282 12567.80 313.27 54719.45 88888.00 2013-10-09 05:45:56.750 282 12567.73 313.27 54719.40 88888.00 2013-10-09 05:45:56.875 282 12567.65 313.27 54719.43 88888.00 2013-10-09 05:45:57.000 282 12567.60 313.30 54719.38 88888.00 2013-10-09 05:45:57.125 282 12567.58 313.30 54719.38 88888.00 2013-10-09 05:45:57.250 282 12567.52 313.30 54719.35 88888.00 2013-10-09 05:45:57.375 282 12567.50 313.27 54719.32 88888.00 2013-10-09 05:45:57.500 282 12567.45 313.27 54719.30 88888.00 2013-10-09 05:45:57.625 282 12567.42 313.30 54719.30 88888.00 2013-10-09 05:45:57.750 282 12567.40 313.27 54719.28 88888.00 2013-10-09 05:45:57.875 282 12567.35 313.27 54719.25 88888.00 2013-10-09 05:45:58.000 282 12567.30 313.25 54719.18 88888.00 2013-10-09 05:45:58.125 282 12567.25 313.27 54719.18 88888.00 2013-10-09 05:45:58.250 282 12567.23 313.25 54719.15 88888.00 2013-10-09 05:45:58.375 282 12567.17 313.25 54719.15 88888.00 2013-10-09 05:45:58.500 282 12567.17 313.30 54719.15 88888.00 2013-10-09 05:45:58.625 282 12567.20 313.30 54719.12 88888.00 2013-10-09 05:45:58.750 282 12567.20 313.30 54719.10 88888.00 2013-10-09 05:45:58.875 282 12567.10 313.30 54719.07 88888.00 2013-10-09 05:45:59.000 282 12567.08 313.30 54719.05 88888.00 2013-10-09 05:45:59.125 282 12567.05 313.25 54719.03 88888.00 2013-10-09 05:45:59.250 282 12566.98 313.23 54719.00 88888.00 2013-10-09 05:45:59.375 282 12566.92 313.27 54718.97 88888.00 2013-10-09 05:45:59.500 282 12566.92 313.32 54718.97 88888.00 2013-10-09 05:45:59.625 282 12566.85 313.32 54718.93 88888.00 2013-10-09 05:45:59.750 282 12566.83 313.32 54718.88 88888.00 2013-10-09 05:45:59.875 282 12566.80 313.30 54718.85 88888.00 2013-10-09 05:46:00.000 282 12566.73 313.30 54718.85 88888.00 2013-10-09 05:46:00.125 282 12566.75 313.32 54718.82 88888.00 2013-10-09 05:46:00.250 282 12566.73 313.32 54718.80 88888.00 2013-10-09 05:46:00.375 282 12566.70 313.35 54718.75 88888.00 2013-10-09 05:46:00.500 282 12566.60 313.32 54718.75 88888.00 2013-10-09 05:46:00.625 282 12566.62 313.35 54718.72 88888.00 2013-10-09 05:46:00.750 282 12566.65 313.38 54718.70 88888.00 2013-10-09 05:46:00.875 282 12566.67 313.40 54718.65 88888.00 2013-10-09 05:46:01.000 282 12566.62 313.40 54718.62 88888.00 2013-10-09 05:46:01.125 282 12566.55 313.40 54718.60 88888.00 2013-10-09 05:46:01.250 282 12566.48 313.40 54718.57 88888.00 2013-10-09 05:46:01.375 282 12566.45 313.40 54718.57 88888.00 2013-10-09 05:46:01.500 282 12566.42 313.43 54718.55 88888.00 2013-10-09 05:46:01.625 282 12566.42 313.40 54718.53 88888.00 2013-10-09 05:46:01.750 282 12566.42 313.40 54718.53 88888.00 2013-10-09 05:46:01.875 282 12566.38 313.45 54718.47 88888.00 2013-10-09 05:46:02.000 282 12566.33 313.43 54718.43 88888.00 2013-10-09 05:46:02.125 282 12566.17 313.43 54718.43 88888.00 2013-10-09 05:46:02.250 282 12566.12 313.40 54718.43 88888.00 2013-10-09 05:46:02.375 282 12566.12 313.40 54718.40 88888.00 2013-10-09 05:46:02.500 282 12566.05 313.40 54718.38 88888.00 2013-10-09 05:46:02.625 282 12566.08 313.43 54718.35 88888.00 2013-10-09 05:46:02.750 282 12566.08 313.45 54718.35 88888.00 2013-10-09 05:46:02.875 282 12566.05 313.45 54718.32 88888.00 2013-10-09 05:46:03.000 282 12566.02 313.45 54718.28 88888.00 2013-10-09 05:46:03.125 282 12566.02 313.43 54718.25 88888.00 2013-10-09 05:46:03.250 282 12565.92 313.45 54718.20 88888.00 2013-10-09 05:46:03.375 282 12565.83 313.45 54718.18 88888.00 2013-10-09 05:46:03.500 282 12565.77 313.45 54718.12 88888.00 2013-10-09 05:46:03.625 282 12565.77 313.45 54718.12 88888.00 2013-10-09 05:46:03.750 282 12565.75 313.48 54718.10 88888.00 2013-10-09 05:46:03.875 282 12565.70 313.45 54718.10 88888.00 2013-10-09 05:46:04.000 282 12565.65 313.45 54718.05 88888.00 2013-10-09 05:46:04.125 282 12565.58 313.45 54718.03 88888.00 2013-10-09 05:46:04.250 282 12565.52 313.45 54718.00 88888.00 2013-10-09 05:46:04.375 282 12565.52 313.43 54718.03 88888.00 2013-10-09 05:46:04.500 282 12565.50 313.48 54718.00 88888.00 2013-10-09 05:46:04.625 282 12565.45 313.48 54717.97 88888.00 2013-10-09 05:46:04.750 282 12565.45 313.45 54717.93 88888.00 2013-10-09 05:46:04.875 282 12565.40 313.48 54717.88 88888.00 2013-10-09 05:46:05.000 282 12565.38 313.48 54717.85 88888.00 2013-10-09 05:46:05.125 282 12565.33 313.45 54717.82 88888.00 2013-10-09 05:46:05.250 282 12565.25 313.45 54717.80 88888.00 2013-10-09 05:46:05.375 282 12565.30 313.45 54717.82 88888.00 2013-10-09 05:46:05.500 282 12565.27 313.50 54717.78 88888.00 2013-10-09 05:46:05.625 282 12565.12 313.50 54717.72 88888.00 2013-10-09 05:46:05.750 282 12565.02 313.50 54717.72 88888.00 2013-10-09 05:46:05.875 282 12565.08 313.50 54717.68 88888.00 2013-10-09 05:46:06.000 282 12565.12 313.50 54717.62 88888.00 2013-10-09 05:46:06.125 282 12565.08 313.48 54717.62 88888.00 2013-10-09 05:46:06.250 282 12564.92 313.50 54717.62 88888.00 2013-10-09 05:46:06.375 282 12564.90 313.57 54717.60 88888.00 2013-10-09 05:46:06.500 282 12564.92 313.57 54717.57 88888.00 2013-10-09 05:46:06.625 282 12564.90 313.57 54717.55 88888.00 2013-10-09 05:46:06.750 282 12564.83 313.55 54717.50 88888.00 2013-10-09 05:46:06.875 282 12564.80 313.57 54717.47 88888.00 2013-10-09 05:46:07.000 282 12564.83 313.57 54717.45 88888.00 2013-10-09 05:46:07.125 282 12564.85 313.60 54717.45 88888.00 2013-10-09 05:46:07.250 282 12564.77 313.60 54717.43 88888.00 2013-10-09 05:46:07.375 282 12564.73 313.62 54717.40 88888.00 2013-10-09 05:46:07.500 282 12564.70 313.62 54717.38 88888.00 2013-10-09 05:46:07.625 282 12564.65 313.62 54717.35 88888.00 2013-10-09 05:46:07.750 282 12564.60 313.65 54717.32 88888.00 2013-10-09 05:46:07.875 282 12564.52 313.65 54717.32 88888.00 2013-10-09 05:46:08.000 282 12564.50 313.65 54717.28 88888.00 2013-10-09 05:46:08.125 282 12564.48 313.68 54717.28 88888.00 2013-10-09 05:46:08.250 282 12564.45 313.70 54717.25 88888.00 2013-10-09 05:46:08.375 282 12564.42 313.70 54717.22 88888.00 2013-10-09 05:46:08.500 282 12564.38 313.73 54717.20 88888.00 2013-10-09 05:46:08.625 282 12564.27 313.73 54717.15 88888.00 2013-10-09 05:46:08.750 282 12564.15 313.70 54717.10 88888.00 2013-10-09 05:46:08.875 282 12564.12 313.70 54717.05 88888.00 2013-10-09 05:46:09.000 282 12564.15 313.75 54717.05 88888.00 2013-10-09 05:46:09.125 282 12564.12 313.75 54717.05 88888.00 2013-10-09 05:46:09.250 282 12564.08 313.75 54717.03 88888.00 2013-10-09 05:46:09.375 282 12564.08 313.77 54717.00 88888.00 2013-10-09 05:46:09.500 282 12564.05 313.77 54716.97 88888.00 2013-10-09 05:46:09.625 282 12563.98 313.77 54716.95 88888.00 2013-10-09 05:46:09.750 282 12563.90 313.80 54716.93 88888.00 2013-10-09 05:46:09.875 282 12563.85 313.80 54716.90 88888.00 2013-10-09 05:46:10.000 282 12563.85 313.80 54716.88 88888.00 2013-10-09 05:46:10.125 282 12563.85 313.77 54716.88 88888.00 2013-10-09 05:46:10.250 282 12563.80 313.77 54716.80 88888.00 2013-10-09 05:46:10.375 282 12563.75 313.77 54716.80 88888.00 2013-10-09 05:46:10.500 282 12563.73 313.77 54716.80 88888.00 2013-10-09 05:46:10.625 282 12563.67 313.80 54716.78 88888.00 2013-10-09 05:46:10.750 282 12563.65 313.80 54716.75 88888.00 2013-10-09 05:46:10.875 282 12563.67 313.77 54716.75 88888.00 2013-10-09 05:46:11.000 282 12563.62 313.77 54716.70 88888.00 2013-10-09 05:46:11.125 282 12563.58 313.80 54716.70 88888.00 2013-10-09 05:46:11.250 282 12563.48 313.77 54716.65 88888.00 2013-10-09 05:46:11.375 282 12563.42 313.75 54716.62 88888.00 2013-10-09 05:46:11.500 282 12563.40 313.77 54716.57 88888.00 2013-10-09 05:46:11.625 282 12563.40 313.77 54716.57 88888.00 2013-10-09 05:46:11.750 282 12563.33 313.80 54716.55 88888.00 2013-10-09 05:46:11.875 282 12563.27 313.82 54716.53 88888.00 2013-10-09 05:46:12.000 282 12563.23 313.82 54716.47 88888.00 2013-10-09 05:46:12.125 282 12563.20 313.80 54716.45 88888.00 2013-10-09 05:46:12.250 282 12563.15 313.80 54716.43 88888.00 2013-10-09 05:46:12.375 282 12563.12 313.82 54716.40 88888.00 2013-10-09 05:46:12.500 282 12563.05 313.82 54716.40 88888.00 2013-10-09 05:46:12.625 282 12563.02 313.82 54716.35 88888.00 2013-10-09 05:46:12.750 282 12562.98 313.85 54716.32 88888.00 2013-10-09 05:46:12.875 282 12562.95 313.88 54716.30 88888.00 2013-10-09 05:46:13.000 282 12562.88 313.82 54716.25 88888.00 2013-10-09 05:46:13.125 282 12562.77 313.80 54716.22 88888.00 2013-10-09 05:46:13.250 282 12562.75 313.77 54716.20 88888.00 2013-10-09 05:46:13.375 282 12562.75 313.77 54716.18 88888.00 2013-10-09 05:46:13.500 282 12562.70 313.77 54716.10 88888.00 2013-10-09 05:46:13.625 282 12562.62 313.77 54716.10 88888.00 2013-10-09 05:46:13.750 282 12562.58 313.80 54716.10 88888.00 2013-10-09 05:46:13.875 282 12562.58 313.80 54716.05 88888.00 2013-10-09 05:46:14.000 282 12562.52 313.82 54716.03 88888.00 2013-10-09 05:46:14.125 282 12562.48 313.82 54716.03 88888.00 2013-10-09 05:46:14.250 282 12562.48 313.85 54716.00 88888.00 2013-10-09 05:46:14.375 282 12562.42 313.82 54715.97 88888.00 2013-10-09 05:46:14.500 282 12562.38 313.82 54715.95 88888.00 2013-10-09 05:46:14.625 282 12562.35 313.85 54715.90 88888.00 2013-10-09 05:46:14.750 282 12562.30 313.88 54715.90 88888.00 2013-10-09 05:46:14.875 282 12562.27 313.88 54715.85 88888.00 2013-10-09 05:46:15.000 282 12562.27 313.85 54715.80 88888.00 2013-10-09 05:46:15.125 282 12562.15 313.88 54715.78 88888.00 2013-10-09 05:46:15.250 282 12562.08 313.85 54715.78 88888.00 2013-10-09 05:46:15.375 282 12562.08 313.82 54715.72 88888.00 2013-10-09 05:46:15.500 282 12562.10 313.85 54715.70 88888.00 2013-10-09 05:46:15.625 282 12562.12 313.85 54715.65 88888.00 2013-10-09 05:46:15.750 282 12562.05 313.85 54715.62 88888.00 2013-10-09 05:46:15.875 282 12562.05 313.85 54715.60 88888.00 2013-10-09 05:46:16.000 282 12562.02 313.82 54715.57 88888.00 2013-10-09 05:46:16.125 282 12561.98 313.85 54715.53 88888.00 2013-10-09 05:46:16.250 282 12561.95 313.82 54715.50 88888.00 2013-10-09 05:46:16.375 282 12561.95 313.82 54715.45 88888.00 2013-10-09 05:46:16.500 282 12561.92 313.82 54715.45 88888.00 2013-10-09 05:46:16.625 282 12561.92 313.85 54715.43 88888.00 2013-10-09 05:46:16.750 282 12561.90 313.82 54715.38 88888.00 2013-10-09 05:46:16.875 282 12561.85 313.80 54715.35 88888.00 2013-10-09 05:46:17.000 282 12561.80 313.82 54715.32 88888.00 2013-10-09 05:46:17.125 282 12561.70 313.82 54715.32 88888.00 2013-10-09 05:46:17.250 282 12561.62 313.82 54715.30 88888.00 2013-10-09 05:46:17.375 282 12561.65 313.80 54715.25 88888.00 2013-10-09 05:46:17.500 282 12561.65 313.80 54715.20 88888.00 2013-10-09 05:46:17.625 282 12561.58 313.80 54715.20 88888.00 2013-10-09 05:46:17.750 282 12561.50 313.80 54715.15 88888.00 2013-10-09 05:46:17.875 282 12561.45 313.82 54715.10 88888.00 2013-10-09 05:46:18.000 282 12561.42 313.82 54715.10 88888.00 2013-10-09 05:46:18.125 282 12561.45 313.82 54715.10 88888.00 2013-10-09 05:46:18.250 282 12561.42 313.80 54715.05 88888.00 2013-10-09 05:46:18.375 282 12561.40 313.80 54715.03 88888.00 2013-10-09 05:46:18.500 282 12561.35 313.80 54715.00 88888.00 2013-10-09 05:46:18.625 282 12561.33 313.82 54714.97 88888.00 2013-10-09 05:46:18.750 282 12561.30 313.80 54714.95 88888.00 2013-10-09 05:46:18.875 282 12561.25 313.80 54714.88 88888.00 2013-10-09 05:46:19.000 282 12561.20 313.82 54714.82 88888.00 2013-10-09 05:46:19.125 282 12561.17 313.82 54714.82 88888.00 2013-10-09 05:46:19.250 282 12561.10 313.80 54714.80 88888.00 2013-10-09 05:46:19.375 282 12561.05 313.82 54714.78 88888.00 2013-10-09 05:46:19.500 282 12561.05 313.82 54714.78 88888.00 2013-10-09 05:46:19.625 282 12561.02 313.82 54714.72 88888.00 2013-10-09 05:46:19.750 282 12561.05 313.85 54714.70 88888.00 2013-10-09 05:46:19.875 282 12561.00 313.85 54714.68 88888.00 2013-10-09 05:46:20.000 282 12560.95 313.82 54714.62 88888.00 2013-10-09 05:46:20.125 282 12560.90 313.82 54714.57 88888.00 2013-10-09 05:46:20.250 282 12560.83 313.82 54714.53 88888.00 2013-10-09 05:46:20.375 282 12560.85 313.85 54714.50 88888.00 2013-10-09 05:46:20.500 282 12560.90 313.80 54714.45 88888.00 2013-10-09 05:46:20.625 282 12560.85 313.80 54714.45 88888.00 2013-10-09 05:46:20.750 282 12560.80 313.82 54714.43 88888.00 2013-10-09 05:46:20.875 282 12560.70 313.85 54714.40 88888.00 2013-10-09 05:46:21.000 282 12560.65 313.88 54714.35 88888.00 2013-10-09 05:46:21.125 282 12560.60 313.88 54714.35 88888.00 2013-10-09 05:46:21.250 282 12560.58 313.88 54714.30 88888.00 2013-10-09 05:46:21.375 282 12560.60 313.88 54714.28 88888.00 2013-10-09 05:46:21.500 282 12560.55 313.88 54714.22 88888.00 2013-10-09 05:46:21.625 282 12560.50 313.85 54714.20 88888.00 2013-10-09 05:46:21.750 282 12560.50 313.85 54714.15 88888.00 2013-10-09 05:46:21.875 282 12560.48 313.90 54714.12 88888.00 2013-10-09 05:46:22.000 282 12560.40 313.88 54714.10 88888.00 2013-10-09 05:46:22.125 282 12560.40 313.88 54714.10 88888.00 2013-10-09 05:46:22.250 282 12560.40 313.88 54714.05 88888.00 2013-10-09 05:46:22.375 282 12560.45 313.93 54714.05 88888.00 2013-10-09 05:46:22.500 282 12560.40 313.95 54714.03 88888.00 2013-10-09 05:46:22.625 282 12560.40 313.95 54714.00 88888.00 2013-10-09 05:46:22.750 282 12560.40 313.95 54713.93 88888.00 2013-10-09 05:46:22.875 282 12560.25 313.93 54713.88 88888.00 2013-10-09 05:46:23.000 282 12560.17 313.93 54713.85 88888.00 2013-10-09 05:46:23.125 282 12560.23 313.93 54713.85 88888.00 2013-10-09 05:46:23.250 282 12560.25 313.90 54713.80 88888.00 2013-10-09 05:46:23.375 282 12560.23 313.90 54713.78 88888.00 2013-10-09 05:46:23.500 282 12560.15 313.93 54713.70 88888.00 2013-10-09 05:46:23.625 282 12560.12 313.95 54713.70 88888.00 2013-10-09 05:46:23.750 282 12560.08 313.93 54713.65 88888.00 2013-10-09 05:46:23.875 282 12560.05 313.93 54713.62 88888.00 2013-10-09 05:46:24.000 282 12560.02 313.93 54713.57 88888.00 2013-10-09 05:46:24.125 282 12560.00 313.93 54713.55 88888.00 2013-10-09 05:46:24.250 282 12559.95 313.93 54713.53 88888.00 2013-10-09 05:46:24.375 282 12559.98 313.93 54713.50 88888.00 2013-10-09 05:46:24.500 282 12559.98 313.95 54713.50 88888.00 2013-10-09 05:46:24.625 282 12559.95 313.95 54713.45 88888.00 2013-10-09 05:46:24.750 282 12559.88 313.95 54713.40 88888.00 2013-10-09 05:46:24.875 282 12559.85 313.95 54713.35 88888.00 2013-10-09 05:46:25.000 282 12559.83 313.93 54713.30 88888.00 2013-10-09 05:46:25.125 282 12559.80 313.95 54713.25 88888.00 2013-10-09 05:46:25.250 282 12559.77 313.95 54713.28 88888.00 2013-10-09 05:46:25.375 282 12559.75 313.95 54713.22 88888.00 2013-10-09 05:46:25.500 282 12559.65 313.93 54713.20 88888.00 2013-10-09 05:46:25.625 282 12559.67 313.93 54713.15 88888.00 2013-10-09 05:46:25.750 282 12559.67 313.95 54713.10 88888.00 2013-10-09 05:46:25.875 282 12559.60 313.93 54713.05 88888.00 2013-10-09 05:46:26.000 282 12559.60 313.93 54713.03 88888.00 2013-10-09 05:46:26.125 282 12559.67 313.90 54712.95 88888.00 2013-10-09 05:46:26.250 282 12559.70 313.95 54712.93 88888.00 2013-10-09 05:46:26.375 282 12559.75 313.98 54712.93 88888.00 2013-10-09 05:46:26.500 282 12559.77 313.98 54712.90 88888.00 2013-10-09 05:46:26.625 282 12559.73 313.95 54712.82 88888.00 2013-10-09 05:46:26.750 282 12559.65 313.95 54712.80 88888.00 2013-10-09 05:46:26.875 282 12559.62 313.95 54712.78 88888.00 2013-10-09 05:46:27.000 282 12559.65 313.93 54712.75 88888.00 2013-10-09 05:46:27.125 282 12559.60 313.93 54712.75 88888.00 2013-10-09 05:46:27.250 282 12559.52 313.90 54712.70 88888.00 2013-10-09 05:46:27.375 282 12559.48 313.90 54712.65 88888.00 2013-10-09 05:46:27.500 282 12559.48 313.93 54712.62 88888.00 2013-10-09 05:46:27.625 282 12559.48 313.93 54712.57 88888.00 2013-10-09 05:46:27.750 282 12559.42 313.90 54712.57 88888.00 2013-10-09 05:46:27.875 282 12559.42 313.90 54712.55 88888.00 2013-10-09 05:46:28.000 282 12559.38 313.88 54712.50 88888.00 2013-10-09 05:46:28.125 282 12559.33 313.85 54712.47 88888.00 2013-10-09 05:46:28.250 282 12559.27 313.85 54712.43 88888.00 2013-10-09 05:46:28.375 282 12559.33 313.88 54712.43 88888.00 2013-10-09 05:46:28.500 282 12559.33 313.85 54712.38 88888.00 2013-10-09 05:46:28.625 282 12559.27 313.82 54712.30 88888.00 2013-10-09 05:46:28.750 282 12559.25 313.82 54712.30 88888.00 2013-10-09 05:46:28.875 282 12559.23 313.80 54712.28 88888.00 2013-10-09 05:46:29.000 282 12559.20 313.80 54712.22 88888.00 2013-10-09 05:46:29.125 282 12559.23 313.80 54712.18 88888.00 2013-10-09 05:46:29.250 282 12559.17 313.80 54712.15 88888.00 2013-10-09 05:46:29.375 282 12559.23 313.82 54712.10 88888.00 2013-10-09 05:46:29.500 282 12559.20 313.85 54712.10 88888.00 2013-10-09 05:46:29.625 282 12559.12 313.82 54712.03 88888.00 2013-10-09 05:46:29.750 282 12559.12 313.77 54712.00 88888.00 2013-10-09 05:46:29.875 282 12559.12 313.77 54712.00 88888.00 2013-10-09 05:46:30.000 282 12559.08 313.77 54711.93 88888.00 2013-10-09 05:46:30.125 282 12559.08 313.75 54711.90 88888.00 2013-10-09 05:46:30.250 282 12559.05 313.75 54711.85 88888.00 2013-10-09 05:46:30.375 282 12559.08 313.77 54711.80 88888.00 2013-10-09 05:46:30.500 282 12559.05 313.77 54711.78 88888.00 2013-10-09 05:46:30.625 282 12559.05 313.75 54711.78 88888.00 2013-10-09 05:46:30.750 282 12559.00 313.77 54711.72 88888.00 2013-10-09 05:46:30.875 282 12558.95 313.77 54711.68 88888.00 2013-10-09 05:46:31.000 282 12558.85 313.75 54711.65 88888.00 2013-10-09 05:46:31.125 282 12558.85 313.75 54711.60 88888.00 2013-10-09 05:46:31.250 282 12558.88 313.75 54711.55 88888.00 2013-10-09 05:46:31.375 282 12558.88 313.73 54711.53 88888.00 2013-10-09 05:46:31.500 282 12558.77 313.70 54711.53 88888.00 2013-10-09 05:46:31.625 282 12558.80 313.73 54711.47 88888.00 2013-10-09 05:46:31.750 282 12558.75 313.70 54711.45 88888.00 2013-10-09 05:46:31.875 282 12558.67 313.70 54711.43 88888.00 2013-10-09 05:46:32.000 282 12558.62 313.70 54711.38 88888.00 2013-10-09 05:46:32.125 282 12558.58 313.68 54711.32 88888.00 2013-10-09 05:46:32.250 282 12558.55 313.68 54711.28 88888.00 2013-10-09 05:46:32.375 282 12558.58 313.70 54711.28 88888.00 2013-10-09 05:46:32.500 282 12558.62 313.68 54711.25 88888.00 2013-10-09 05:46:32.625 282 12558.55 313.70 54711.20 88888.00 2013-10-09 05:46:32.750 282 12558.52 313.68 54711.18 88888.00 2013-10-09 05:46:32.875 282 12558.52 313.68 54711.18 88888.00 2013-10-09 05:46:33.000 282 12558.52 313.68 54711.10 88888.00 2013-10-09 05:46:33.125 282 12558.48 313.65 54711.07 88888.00 2013-10-09 05:46:33.250 282 12558.38 313.60 54711.07 88888.00 2013-10-09 05:46:33.375 282 12558.35 313.62 54711.05 88888.00 2013-10-09 05:46:33.500 282 12558.38 313.62 54710.97 88888.00 2013-10-09 05:46:33.625 282 12558.38 313.62 54710.95 88888.00 2013-10-09 05:46:33.750 282 12558.30 313.62 54710.90 88888.00 2013-10-09 05:46:33.875 282 12558.25 313.60 54710.88 88888.00 2013-10-09 05:46:34.000 282 12558.23 313.57 54710.85 88888.00 2013-10-09 05:46:34.125 282 12558.25 313.57 54710.82 88888.00 2013-10-09 05:46:34.250 282 12558.25 313.55 54710.80 88888.00 2013-10-09 05:46:34.375 282 12558.23 313.55 54710.78 88888.00 2013-10-09 05:46:34.500 282 12558.15 313.52 54710.72 88888.00 2013-10-09 05:46:34.625 282 12558.10 313.55 54710.70 88888.00 2013-10-09 05:46:34.750 282 12558.08 313.50 54710.65 88888.00 2013-10-09 05:46:34.875 282 12558.08 313.48 54710.62 88888.00 2013-10-09 05:46:35.000 282 12558.12 313.45 54710.55 88888.00 2013-10-09 05:46:35.125 282 12558.10 313.45 54710.55 88888.00 2013-10-09 05:46:35.250 282 12558.02 313.43 54710.53 88888.00 2013-10-09 05:46:35.375 282 12557.98 313.40 54710.47 88888.00 2013-10-09 05:46:35.500 282 12557.90 313.35 54710.47 88888.00 2013-10-09 05:46:35.625 282 12557.85 313.30 54710.43 88888.00 2013-10-09 05:46:35.750 282 12557.80 313.27 54710.43 88888.00 2013-10-09 05:46:35.875 282 12557.77 313.27 54710.40 88888.00 2013-10-09 05:46:36.000 282 12557.83 313.30 54710.32 88888.00 2013-10-09 05:46:36.125 282 12557.80 313.25 54710.30 88888.00 2013-10-09 05:46:36.250 282 12557.73 313.20 54710.28 88888.00 2013-10-09 05:46:36.375 282 12557.67 313.23 54710.25 88888.00 2013-10-09 05:46:36.500 282 12557.65 313.23 54710.22 88888.00 2013-10-09 05:46:36.625 282 12557.67 313.18 54710.18 88888.00 2013-10-09 05:46:36.750 282 12557.73 313.18 54710.18 88888.00 2013-10-09 05:46:36.875 282 12557.83 313.15 54710.12 88888.00 2013-10-09 05:46:37.000 282 12557.80 313.12 54710.07 88888.00 2013-10-09 05:46:37.125 282 12557.73 313.12 54710.05 88888.00 2013-10-09 05:46:37.250 282 12557.60 313.07 54710.00 88888.00 2013-10-09 05:46:37.375 282 12557.65 313.12 54709.97 88888.00 2013-10-09 05:46:37.500 282 12557.62 313.12 54709.97 88888.00 2013-10-09 05:46:37.625 282 12557.58 313.10 54709.90 88888.00 2013-10-09 05:46:37.750 282 12557.50 313.07 54709.85 88888.00 2013-10-09 05:46:37.875 282 12557.42 313.07 54709.80 88888.00 2013-10-09 05:46:38.000 282 12557.45 313.07 54709.78 88888.00 2013-10-09 05:46:38.125 282 12557.48 313.05 54709.78 88888.00 2013-10-09 05:46:38.250 282 12557.45 313.02 54709.72 88888.00 2013-10-09 05:46:38.375 282 12557.40 313.02 54709.70 88888.00 2013-10-09 05:46:38.500 282 12557.42 313.05 54709.65 88888.00 2013-10-09 05:46:38.625 282 12557.45 313.00 54709.60 88888.00 2013-10-09 05:46:38.750 282 12557.40 312.98 54709.60 88888.00 2013-10-09 05:46:38.875 282 12557.33 312.95 54709.57 88888.00 2013-10-09 05:46:39.000 282 12557.25 312.95 54709.53 88888.00 2013-10-09 05:46:39.125 282 12557.25 312.93 54709.50 88888.00 2013-10-09 05:46:39.250 282 12557.27 312.93 54709.47 88888.00 2013-10-09 05:46:39.375 282 12557.23 312.93 54709.45 88888.00 2013-10-09 05:46:39.500 282 12557.17 312.93 54709.40 88888.00 2013-10-09 05:46:39.625 282 12557.17 312.90 54709.38 88888.00 2013-10-09 05:46:39.750 282 12557.17 312.90 54709.35 88888.00 2013-10-09 05:46:39.875 282 12557.10 312.90 54709.32 88888.00 2013-10-09 05:46:40.000 282 12557.05 312.88 54709.28 88888.00 2013-10-09 05:46:40.125 282 12557.10 312.88 54709.20 88888.00 2013-10-09 05:46:40.250 282 12557.08 312.85 54709.15 88888.00 2013-10-09 05:46:40.375 282 12557.02 312.85 54709.12 88888.00 2013-10-09 05:46:40.500 282 12556.98 312.88 54709.10 88888.00 2013-10-09 05:46:40.625 282 12556.95 312.85 54709.05 88888.00 2013-10-09 05:46:40.750 282 12556.90 312.85 54709.03 88888.00 2013-10-09 05:46:40.875 282 12556.88 312.85 54709.00 88888.00 2013-10-09 05:46:41.000 282 12556.92 312.85 54708.97 88888.00 2013-10-09 05:46:41.125 282 12556.92 312.82 54708.95 88888.00 2013-10-09 05:46:41.250 282 12556.88 312.82 54708.90 88888.00 2013-10-09 05:46:41.375 282 12556.83 312.80 54708.88 88888.00 2013-10-09 05:46:41.500 282 12556.77 312.80 54708.82 88888.00 2013-10-09 05:46:41.625 282 12556.77 312.82 54708.82 88888.00 2013-10-09 05:46:41.750 282 12556.75 312.82 54708.80 88888.00 2013-10-09 05:46:41.875 282 12556.70 312.85 54708.75 88888.00 2013-10-09 05:46:42.000 282 12556.65 312.82 54708.70 88888.00 2013-10-09 05:46:42.125 282 12556.65 312.82 54708.68 88888.00 2013-10-09 05:46:42.250 282 12556.62 312.80 54708.62 88888.00 2013-10-09 05:46:42.375 282 12556.60 312.77 54708.57 88888.00 2013-10-09 05:46:42.500 282 12556.58 312.77 54708.55 88888.00 2013-10-09 05:46:42.625 282 12556.60 312.75 54708.50 88888.00 2013-10-09 05:46:42.750 282 12556.62 312.73 54708.50 88888.00 2013-10-09 05:46:42.875 282 12556.62 312.75 54708.43 88888.00 2013-10-09 05:46:43.000 282 12556.52 312.75 54708.40 88888.00 2013-10-09 05:46:43.125 282 12556.40 312.75 54708.40 88888.00 2013-10-09 05:46:43.250 282 12556.33 312.70 54708.35 88888.00 2013-10-09 05:46:43.375 282 12556.38 312.75 54708.32 88888.00 2013-10-09 05:46:43.500 282 12556.38 312.70 54708.28 88888.00 2013-10-09 05:46:43.625 282 12556.30 312.70 54708.20 88888.00 2013-10-09 05:46:43.750 282 12556.27 312.70 54708.20 88888.00 2013-10-09 05:46:43.875 282 12556.23 312.68 54708.18 88888.00 2013-10-09 05:46:44.000 282 12556.17 312.65 54708.12 88888.00 2013-10-09 05:46:44.125 282 12556.20 312.68 54708.10 88888.00 2013-10-09 05:46:44.250 282 12556.15 312.65 54708.07 88888.00 2013-10-09 05:46:44.375 282 12556.08 312.65 54708.05 88888.00 2013-10-09 05:46:44.500 282 12556.08 312.62 54708.00 88888.00 2013-10-09 05:46:44.625 282 12556.08 312.62 54707.97 88888.00 2013-10-09 05:46:44.750 282 12556.08 312.62 54707.93 88888.00 2013-10-09 05:46:44.875 282 12556.02 312.62 54707.93 88888.00 2013-10-09 05:46:45.000 282 12556.00 312.60 54707.90 88888.00 2013-10-09 05:46:45.125 282 12555.92 312.57 54707.88 88888.00 2013-10-09 05:46:45.250 282 12555.85 312.50 54707.85 88888.00 2013-10-09 05:46:45.375 282 12555.95 312.52 54707.82 88888.00 2013-10-09 05:46:45.500 282 12555.95 312.48 54707.78 88888.00 2013-10-09 05:46:45.625 282 12555.92 312.45 54707.72 88888.00 2013-10-09 05:46:45.750 282 12555.90 312.45 54707.68 88888.00 2013-10-09 05:46:45.875 282 12555.85 312.48 54707.65 88888.00 2013-10-09 05:46:46.000 282 12555.77 312.48 54707.62 88888.00 2013-10-09 05:46:46.125 282 12555.80 312.45 54707.60 88888.00 2013-10-09 05:46:46.250 282 12555.77 312.45 54707.57 88888.00 2013-10-09 05:46:46.375 282 12555.75 312.45 54707.53 88888.00 2013-10-09 05:46:46.500 282 12555.73 312.43 54707.47 88888.00 2013-10-09 05:46:46.625 282 12555.67 312.43 54707.45 88888.00 2013-10-09 05:46:46.750 282 12555.65 312.40 54707.40 88888.00 2013-10-09 05:46:46.875 282 12555.60 312.35 54707.35 88888.00 2013-10-09 05:46:47.000 282 12555.58 312.38 54707.30 88888.00 2013-10-09 05:46:47.125 282 12555.60 312.35 54707.28 88888.00 2013-10-09 05:46:47.250 282 12555.58 312.30 54707.25 88888.00 2013-10-09 05:46:47.375 282 12555.58 312.32 54707.20 88888.00 2013-10-09 05:46:47.500 282 12555.55 312.30 54707.20 88888.00 2013-10-09 05:46:47.625 282 12555.52 312.25 54707.18 88888.00 2013-10-09 05:46:47.750 282 12555.50 312.27 54707.15 88888.00 2013-10-09 05:46:47.875 282 12555.48 312.27 54707.12 88888.00 2013-10-09 05:46:48.000 282 12555.42 312.23 54707.05 88888.00 2013-10-09 05:46:48.125 282 12555.40 312.20 54707.05 88888.00 2013-10-09 05:46:48.250 282 12555.48 312.20 54706.97 88888.00 2013-10-09 05:46:48.375 282 12555.40 312.23 54706.93 88888.00 2013-10-09 05:46:48.500 282 12555.25 312.20 54706.93 88888.00 2013-10-09 05:46:48.625 282 12555.15 312.20 54706.90 88888.00 2013-10-09 05:46:48.750 282 12555.15 312.23 54706.85 88888.00 2013-10-09 05:46:48.875 282 12555.20 312.20 54706.80 88888.00 2013-10-09 05:46:49.000 282 12555.23 312.20 54706.75 88888.00 2013-10-09 05:46:49.125 282 12555.20 312.18 54706.75 88888.00 2013-10-09 05:46:49.250 282 12555.15 312.15 54706.72 88888.00 2013-10-09 05:46:49.375 282 12555.12 312.15 54706.68 88888.00 2013-10-09 05:46:49.500 282 12555.05 312.15 54706.62 88888.00 2013-10-09 05:46:49.625 282 12555.10 312.12 54706.60 88888.00 2013-10-09 05:46:49.750 282 12555.12 312.15 54706.57 88888.00 2013-10-09 05:46:49.875 282 12555.10 312.12 54706.53 88888.00 2013-10-09 05:46:50.000 282 12555.05 312.10 54706.47 88888.00 2013-10-09 05:46:50.125 282 12555.05 312.10 54706.45 88888.00 2013-10-09 05:46:50.250 282 12555.02 312.07 54706.40 88888.00 2013-10-09 05:46:50.375 282 12555.08 312.10 54706.38 88888.00 2013-10-09 05:46:50.500 282 12555.02 312.10 54706.35 88888.00 2013-10-09 05:46:50.625 282 12555.02 312.07 54706.32 88888.00 2013-10-09 05:46:50.750 282 12555.02 312.07 54706.28 88888.00 2013-10-09 05:46:50.875 282 12555.02 312.07 54706.22 88888.00 2013-10-09 05:46:51.000 282 12555.00 312.05 54706.18 88888.00 2013-10-09 05:46:51.125 282 12555.00 312.05 54706.18 88888.00 2013-10-09 05:46:51.250 282 12555.00 312.00 54706.15 88888.00 2013-10-09 05:46:51.375 282 12555.02 312.05 54706.10 88888.00 2013-10-09 05:46:51.500 282 12554.95 312.02 54706.05 88888.00 2013-10-09 05:46:51.625 282 12555.02 312.02 54706.03 88888.00 2013-10-09 05:46:51.750 282 12555.05 312.02 54706.00 88888.00 2013-10-09 05:46:51.875 282 12554.95 312.00 54705.93 88888.00 2013-10-09 05:46:52.000 282 12554.92 312.00 54705.88 88888.00 2013-10-09 05:46:52.125 282 12554.83 312.00 54705.82 88888.00 2013-10-09 05:46:52.250 282 12554.80 312.00 54705.80 88888.00 2013-10-09 05:46:52.375 282 12554.83 312.00 54705.80 88888.00 2013-10-09 05:46:52.500 282 12554.83 312.00 54705.75 88888.00 2013-10-09 05:46:52.625 282 12554.88 312.00 54705.75 88888.00 2013-10-09 05:46:52.750 282 12554.83 312.00 54705.68 88888.00 2013-10-09 05:46:52.875 282 12554.83 312.00 54705.62 88888.00 2013-10-09 05:46:53.000 282 12554.92 311.98 54705.57 88888.00 2013-10-09 05:46:53.125 282 12554.90 311.98 54705.57 88888.00 2013-10-09 05:46:53.250 282 12554.85 312.00 54705.53 88888.00 2013-10-09 05:46:53.375 282 12554.88 312.00 54705.50 88888.00 2013-10-09 05:46:53.500 282 12554.85 311.95 54705.45 88888.00 2013-10-09 05:46:53.625 282 12554.90 311.95 54705.40 88888.00 2013-10-09 05:46:53.750 282 12554.83 311.95 54705.38 88888.00 2013-10-09 05:46:53.875 282 12554.73 311.95 54705.35 88888.00 2013-10-09 05:46:54.000 282 12554.73 311.95 54705.30 88888.00 2013-10-09 05:46:54.125 282 12554.73 311.93 54705.28 88888.00 2013-10-09 05:46:54.250 282 12554.67 311.93 54705.22 88888.00 2013-10-09 05:46:54.375 282 12554.67 311.93 54705.18 88888.00 2013-10-09 05:46:54.500 282 12554.73 311.90 54705.15 88888.00 2013-10-09 05:46:54.625 282 12554.73 311.90 54705.10 88888.00 2013-10-09 05:46:54.750 282 12554.67 311.93 54705.10 88888.00 2013-10-09 05:46:54.875 282 12554.60 311.93 54705.03 88888.00 2013-10-09 05:46:55.000 282 12554.60 311.90 54705.00 88888.00 2013-10-09 05:46:55.125 282 12554.62 311.90 54704.97 88888.00 2013-10-09 05:46:55.250 282 12554.67 311.85 54704.95 88888.00 2013-10-09 05:46:55.375 282 12554.73 311.90 54704.90 88888.00 2013-10-09 05:46:55.500 282 12554.70 311.90 54704.88 88888.00 2013-10-09 05:46:55.625 282 12554.70 311.88 54704.85 88888.00 2013-10-09 05:46:55.750 282 12554.70 311.82 54704.80 88888.00 2013-10-09 05:46:55.875 282 12554.70 311.82 54704.78 88888.00 2013-10-09 05:46:56.000 282 12554.67 311.85 54704.72 88888.00 2013-10-09 05:46:56.125 282 12554.65 311.88 54704.72 88888.00 2013-10-09 05:46:56.250 282 12554.60 311.82 54704.65 88888.00 2013-10-09 05:46:56.375 282 12554.60 311.82 54704.62 88888.00 2013-10-09 05:46:56.500 282 12554.60 311.82 54704.57 88888.00 2013-10-09 05:46:56.625 282 12554.52 311.80 54704.55 88888.00 2013-10-09 05:46:56.750 282 12554.48 311.80 54704.47 88888.00 2013-10-09 05:46:56.875 282 12554.48 311.75 54704.45 88888.00 2013-10-09 05:46:57.000 282 12554.48 311.73 54704.43 88888.00 2013-10-09 05:46:57.125 282 12554.50 311.77 54704.35 88888.00 2013-10-09 05:46:57.250 282 12554.48 311.75 54704.35 88888.00 2013-10-09 05:46:57.375 282 12554.45 311.73 54704.30 88888.00 2013-10-09 05:46:57.500 282 12554.42 311.70 54704.25 88888.00 2013-10-09 05:46:57.625 282 12554.38 311.70 54704.25 88888.00 2013-10-09 05:46:57.750 282 12554.38 311.68 54704.20 88888.00 2013-10-09 05:46:57.875 282 12554.40 311.68 54704.18 88888.00 2013-10-09 05:46:58.000 282 12554.45 311.68 54704.12 88888.00 2013-10-09 05:46:58.125 282 12554.45 311.68 54704.07 88888.00 2013-10-09 05:46:58.250 282 12554.40 311.68 54704.07 88888.00 2013-10-09 05:46:58.375 282 12554.38 311.70 54704.03 88888.00 2013-10-09 05:46:58.500 282 12554.35 311.68 54704.00 88888.00 2013-10-09 05:46:58.625 282 12554.33 311.62 54703.97 88888.00 2013-10-09 05:46:58.750 282 12554.35 311.62 54703.93 88888.00 2013-10-09 05:46:58.875 282 12554.33 311.62 54703.93 88888.00 2013-10-09 05:46:59.000 282 12554.25 311.62 54703.85 88888.00 2013-10-09 05:46:59.125 282 12554.20 311.60 54703.88 88888.00 2013-10-09 05:46:59.250 282 12554.17 311.55 54703.82 88888.00 2013-10-09 05:46:59.375 282 12554.27 311.57 54703.78 88888.00 2013-10-09 05:46:59.500 282 12554.25 311.60 54703.75 88888.00 2013-10-09 05:46:59.625 282 12554.23 311.52 54703.70 88888.00 2013-10-09 05:46:59.750 282 12554.20 311.50 54703.62 88888.00 2013-10-09 05:46:59.875 282 12554.17 311.52 54703.60 88888.00 2013-10-09 05:47:00.000 282 12554.17 311.50 54703.55 88888.00 2013-10-09 05:47:00.125 282 12554.12 311.45 54703.53 88888.00 2013-10-09 05:47:00.250 282 12554.02 311.45 54703.50 88888.00 2013-10-09 05:47:00.375 282 12554.05 311.45 54703.45 88888.00 2013-10-09 05:47:00.500 282 12554.10 311.48 54703.43 88888.00 2013-10-09 05:47:00.625 282 12554.10 311.50 54703.43 88888.00 2013-10-09 05:47:00.750 282 12554.12 311.48 54703.38 88888.00 2013-10-09 05:47:00.875 282 12554.15 311.45 54703.32 88888.00 2013-10-09 05:47:01.000 282 12554.10 311.48 54703.30 88888.00 2013-10-09 05:47:01.125 282 12554.10 311.48 54703.30 88888.00 2013-10-09 05:47:01.250 282 12554.08 311.43 54703.25 88888.00 2013-10-09 05:47:01.375 282 12554.05 311.45 54703.22 88888.00 2013-10-09 05:47:01.500 282 12554.05 311.45 54703.20 88888.00 2013-10-09 05:47:01.625 282 12554.08 311.43 54703.15 88888.00 2013-10-09 05:47:01.750 282 12554.08 311.40 54703.15 88888.00 2013-10-09 05:47:01.875 282 12554.02 311.35 54703.12 88888.00 2013-10-09 05:47:02.000 282 12553.95 311.32 54703.10 88888.00 2013-10-09 05:47:02.125 282 12553.95 311.32 54703.07 88888.00 2013-10-09 05:47:02.250 282 12553.92 311.32 54703.05 88888.00 2013-10-09 05:47:02.375 282 12553.92 311.30 54702.97 88888.00 2013-10-09 05:47:02.500 282 12553.88 311.27 54702.97 88888.00 2013-10-09 05:47:02.625 282 12553.90 311.27 54702.93 88888.00 2013-10-09 05:47:02.750 282 12553.92 311.25 54702.88 88888.00 2013-10-09 05:47:02.875 282 12553.88 311.25 54702.85 88888.00 2013-10-09 05:47:03.000 282 12553.77 311.20 54702.82 88888.00 2013-10-09 05:47:03.125 282 12553.70 311.18 54702.80 88888.00 2013-10-09 05:47:03.250 282 12553.70 311.18 54702.78 88888.00 2013-10-09 05:47:03.375 282 12553.75 311.18 54702.72 88888.00 2013-10-09 05:47:03.500 282 12553.70 311.18 54702.72 88888.00 2013-10-09 05:47:03.625 282 12553.65 311.20 54702.68 88888.00 2013-10-09 05:47:03.750 282 12553.67 311.18 54702.62 88888.00 2013-10-09 05:47:03.875 282 12553.67 311.15 54702.57 88888.00 2013-10-09 05:47:04.000 282 12553.60 311.12 54702.55 88888.00 2013-10-09 05:47:04.125 282 12553.55 311.12 54702.55 88888.00 2013-10-09 05:47:04.250 282 12553.58 311.05 54702.50 88888.00 2013-10-09 05:47:04.375 282 12553.58 311.05 54702.47 88888.00 2013-10-09 05:47:04.500 282 12553.60 311.02 54702.45 88888.00 2013-10-09 05:47:04.625 282 12553.58 311.05 54702.43 88888.00 2013-10-09 05:47:04.750 282 12553.55 311.02 54702.40 88888.00 2013-10-09 05:47:04.875 282 12553.50 310.98 54702.32 88888.00 2013-10-09 05:47:05.000 282 12553.50 310.98 54702.30 88888.00 2013-10-09 05:47:05.125 282 12553.48 310.98 54702.28 88888.00 2013-10-09 05:47:05.250 282 12553.38 310.98 54702.25 88888.00 2013-10-09 05:47:05.375 282 12553.30 310.95 54702.22 88888.00 2013-10-09 05:47:05.500 282 12553.25 310.90 54702.20 88888.00 2013-10-09 05:47:05.625 282 12553.30 310.88 54702.18 88888.00 2013-10-09 05:47:05.750 282 12553.30 310.85 54702.12 88888.00 2013-10-09 05:47:05.875 282 12553.27 310.82 54702.12 88888.00 2013-10-09 05:47:06.000 282 12553.23 310.80 54702.07 88888.00 2013-10-09 05:47:06.125 282 12553.17 310.80 54702.07 88888.00 2013-10-09 05:47:06.250 282 12553.15 310.77 54702.00 88888.00 2013-10-09 05:47:06.375 282 12553.12 310.77 54701.93 88888.00 2013-10-09 05:47:06.500 282 12553.12 310.77 54701.93 88888.00 2013-10-09 05:47:06.625 282 12553.12 310.75 54701.95 88888.00 2013-10-09 05:47:06.750 282 12553.12 310.73 54701.90 88888.00 2013-10-09 05:47:06.875 282 12553.12 310.68 54701.88 88888.00 2013-10-09 05:47:07.000 282 12553.10 310.65 54701.82 88888.00 2013-10-09 05:47:07.125 282 12553.12 310.65 54701.78 88888.00 2013-10-09 05:47:07.250 282 12553.08 310.62 54701.75 88888.00 2013-10-09 05:47:07.375 282 12553.05 310.60 54701.70 88888.00 2013-10-09 05:47:07.500 282 12553.02 310.60 54701.70 88888.00 2013-10-09 05:47:07.625 282 12552.98 310.60 54701.65 88888.00 2013-10-09 05:47:07.750 282 12552.95 310.57 54701.62 88888.00 2013-10-09 05:47:07.875 282 12552.98 310.55 54701.60 88888.00 2013-10-09 05:47:08.000 282 12552.92 310.50 54701.55 88888.00 2013-10-09 05:47:08.125 282 12552.92 310.50 54701.55 88888.00 2013-10-09 05:47:08.250 282 12552.85 310.45 54701.53 88888.00 2013-10-09 05:47:08.375 282 12552.77 310.45 54701.47 88888.00 2013-10-09 05:47:08.500 282 12552.80 310.45 54701.43 88888.00 2013-10-09 05:47:08.625 282 12552.83 310.48 54701.40 88888.00 2013-10-09 05:47:08.750 282 12552.80 310.45 54701.40 88888.00 2013-10-09 05:47:08.875 282 12552.70 310.45 54701.38 88888.00 2013-10-09 05:47:09.000 282 12552.65 310.38 54701.32 88888.00 2013-10-09 05:47:09.125 282 12552.73 310.38 54701.28 88888.00 2013-10-09 05:47:09.250 282 12552.65 310.32 54701.22 88888.00 2013-10-09 05:47:09.375 282 12552.70 310.32 54701.22 88888.00 2013-10-09 05:47:09.500 282 12552.73 310.30 54701.20 88888.00 2013-10-09 05:47:09.625 282 12552.73 310.30 54701.15 88888.00 2013-10-09 05:47:09.750 282 12552.70 310.30 54701.12 88888.00 2013-10-09 05:47:09.875 282 12552.65 310.25 54701.10 88888.00 2013-10-09 05:47:10.000 282 12552.58 310.25 54701.05 88888.00 2013-10-09 05:47:10.125 282 12552.60 310.23 54701.03 88888.00 2013-10-09 05:47:10.250 282 12552.62 310.18 54701.00 88888.00 2013-10-09 05:47:10.375 282 12552.58 310.15 54700.95 88888.00 2013-10-09 05:47:10.500 282 12552.50 310.15 54700.90 88888.00 2013-10-09 05:47:10.625 282 12552.50 310.15 54700.88 88888.00 2013-10-09 05:47:10.750 282 12552.50 310.10 54700.88 88888.00 2013-10-09 05:47:10.875 282 12552.48 310.05 54700.82 88888.00 2013-10-09 05:47:11.000 282 12552.45 310.07 54700.82 88888.00 2013-10-09 05:47:11.125 282 12552.42 310.05 54700.78 88888.00 2013-10-09 05:47:11.250 282 12552.38 310.00 54700.75 88888.00 2013-10-09 05:47:11.375 282 12552.40 309.98 54700.68 88888.00 2013-10-09 05:47:11.500 282 12552.38 309.98 54700.65 88888.00 2013-10-09 05:47:11.625 282 12552.35 309.95 54700.62 88888.00 2013-10-09 05:47:11.750 282 12552.33 309.95 54700.60 88888.00 2013-10-09 05:47:11.875 282 12552.33 309.93 54700.57 88888.00 2013-10-09 05:47:12.000 282 12552.27 309.90 54700.50 88888.00 2013-10-09 05:47:12.125 282 12552.27 309.88 54700.47 88888.00 2013-10-09 05:47:12.250 282 12552.23 309.88 54700.45 88888.00 2013-10-09 05:47:12.375 282 12552.25 309.88 54700.43 88888.00 2013-10-09 05:47:12.500 282 12552.25 309.85 54700.38 88888.00 2013-10-09 05:47:12.625 282 12552.25 309.80 54700.35 88888.00 2013-10-09 05:47:12.750 282 12552.23 309.82 54700.30 88888.00 2013-10-09 05:47:12.875 282 12552.25 309.80 54700.28 88888.00 2013-10-09 05:47:13.000 282 12552.25 309.75 54700.22 88888.00 2013-10-09 05:47:13.125 282 12552.23 309.73 54700.18 88888.00 2013-10-09 05:47:13.250 282 12552.20 309.70 54700.15 88888.00 2013-10-09 05:47:13.375 282 12552.23 309.70 54700.12 88888.00 2013-10-09 05:47:13.500 282 12552.25 309.70 54700.10 88888.00 2013-10-09 05:47:13.625 282 12552.23 309.65 54700.05 88888.00 2013-10-09 05:47:13.750 282 12552.15 309.70 54700.03 88888.00 2013-10-09 05:47:13.875 282 12552.12 309.68 54700.03 88888.00 2013-10-09 05:47:14.000 282 12552.15 309.62 54699.97 88888.00 2013-10-09 05:47:14.125 282 12552.12 309.57 54699.95 88888.00 2013-10-09 05:47:14.250 282 12552.10 309.57 54699.90 88888.00 2013-10-09 05:47:14.375 282 12552.12 309.57 54699.88 88888.00 2013-10-09 05:47:14.500 282 12552.10 309.60 54699.82 88888.00 2013-10-09 05:47:14.625 282 12552.05 309.60 54699.82 88888.00 2013-10-09 05:47:14.750 282 12552.00 309.55 54699.80 88888.00 2013-10-09 05:47:14.875 282 12551.98 309.52 54699.75 88888.00 2013-10-09 05:47:15.000 282 12551.98 309.50 54699.70 88888.00 2013-10-09 05:47:15.125 282 12552.00 309.48 54699.68 88888.00 2013-10-09 05:47:15.250 282 12551.98 309.48 54699.62 88888.00 2013-10-09 05:47:15.375 282 12551.95 309.50 54699.60 88888.00 2013-10-09 05:47:15.500 282 12551.90 309.48 54699.57 88888.00 2013-10-09 05:47:15.625 282 12551.85 309.45 54699.55 88888.00 2013-10-09 05:47:15.750 282 12551.83 309.40 54699.50 88888.00 2013-10-09 05:47:15.875 282 12551.85 309.40 54699.45 88888.00 2013-10-09 05:47:16.000 282 12551.85 309.40 54699.43 88888.00 2013-10-09 05:47:16.125 282 12551.80 309.38 54699.40 88888.00 2013-10-09 05:47:16.250 282 12551.80 309.32 54699.38 88888.00 2013-10-09 05:47:16.375 282 12551.83 309.38 54699.38 88888.00 2013-10-09 05:47:16.500 282 12551.75 309.32 54699.35 88888.00 2013-10-09 05:47:16.625 282 12551.65 309.27 54699.25 88888.00 2013-10-09 05:47:16.750 282 12551.60 309.30 54699.22 88888.00 2013-10-09 05:47:16.875 282 12551.65 309.27 54699.18 88888.00 2013-10-09 05:47:17.000 282 12551.65 309.25 54699.18 88888.00 2013-10-09 05:47:17.125 282 12551.62 309.23 54699.15 88888.00 2013-10-09 05:47:17.250 282 12551.60 309.20 54699.10 88888.00 2013-10-09 05:47:17.375 282 12551.62 309.20 54699.07 88888.00 2013-10-09 05:47:17.500 282 12551.70 309.23 54699.03 88888.00 2013-10-09 05:47:17.625 282 12551.70 309.18 54698.97 88888.00 2013-10-09 05:47:17.750 282 12551.58 309.15 54698.95 88888.00 2013-10-09 05:47:17.875 282 12551.52 309.18 54698.93 88888.00 2013-10-09 05:47:18.000 282 12551.55 309.18 54698.90 88888.00 2013-10-09 05:47:18.125 282 12551.55 309.15 54698.88 88888.00 2013-10-09 05:47:18.250 282 12551.55 309.10 54698.80 88888.00 2013-10-09 05:47:18.375 282 12551.55 309.10 54698.78 88888.00 2013-10-09 05:47:18.500 282 12551.50 309.10 54698.75 88888.00 2013-10-09 05:47:18.625 282 12551.48 309.05 54698.68 88888.00 2013-10-09 05:47:18.750 282 12551.42 309.00 54698.68 88888.00 2013-10-09 05:47:18.875 282 12551.45 309.02 54698.62 88888.00 2013-10-09 05:47:19.000 282 12551.45 309.02 54698.62 88888.00 2013-10-09 05:47:19.125 282 12551.45 309.02 54698.62 88888.00 2013-10-09 05:47:19.250 282 12551.42 309.02 54698.55 88888.00 2013-10-09 05:47:19.375 282 12551.38 308.98 54698.47 88888.00 2013-10-09 05:47:19.500 282 12551.35 308.95 54698.45 88888.00 2013-10-09 05:47:19.625 282 12551.38 308.95 54698.45 88888.00 2013-10-09 05:47:19.750 282 12551.40 308.93 54698.43 88888.00 2013-10-09 05:47:19.875 282 12551.35 308.90 54698.38 88888.00 2013-10-09 05:47:20.000 282 12551.33 308.93 54698.35 88888.00 2013-10-09 05:47:20.125 282 12551.30 308.90 54698.35 88888.00 2013-10-09 05:47:20.250 282 12551.27 308.88 54698.30 88888.00 2013-10-09 05:47:20.375 282 12551.25 308.88 54698.25 88888.00 2013-10-09 05:47:20.500 282 12551.23 308.88 54698.22 88888.00 2013-10-09 05:47:20.625 282 12551.20 308.85 54698.18 88888.00 2013-10-09 05:47:20.750 282 12551.17 308.85 54698.15 88888.00 2013-10-09 05:47:20.875 282 12551.15 308.85 54698.12 88888.00 2013-10-09 05:47:21.000 282 12551.10 308.82 54698.05 88888.00 2013-10-09 05:47:21.125 282 12551.08 308.80 54698.00 88888.00 2013-10-09 05:47:21.250 282 12551.10 308.77 54698.00 88888.00 2013-10-09 05:47:21.375 282 12551.05 308.77 54697.95 88888.00 2013-10-09 05:47:21.500 282 12551.08 308.75 54697.88 88888.00 2013-10-09 05:47:21.625 282 12551.12 308.75 54697.85 88888.00 2013-10-09 05:47:21.750 282 12551.10 308.77 54697.88 88888.00 2013-10-09 05:47:21.875 282 12551.05 308.75 54697.85 88888.00 2013-10-09 05:47:22.000 282 12551.00 308.73 54697.78 88888.00 2013-10-09 05:47:22.125 282 12550.95 308.68 54697.75 88888.00 2013-10-09 05:47:22.250 282 12550.95 308.65 54697.70 88888.00 2013-10-09 05:47:22.375 282 12550.92 308.65 54697.68 88888.00 2013-10-09 05:47:22.500 282 12550.90 308.70 54697.65 88888.00 2013-10-09 05:47:22.625 282 12550.90 308.68 54697.65 88888.00 2013-10-09 05:47:22.750 282 12550.92 308.68 54697.60 88888.00 2013-10-09 05:47:22.875 282 12550.88 308.65 54697.60 88888.00 2013-10-09 05:47:23.000 282 12550.85 308.62 54697.53 88888.00 2013-10-09 05:47:23.125 282 12550.83 308.62 54697.50 88888.00 2013-10-09 05:47:23.250 282 12550.75 308.57 54697.47 88888.00 2013-10-09 05:47:23.375 282 12550.77 308.60 54697.45 88888.00 2013-10-09 05:47:23.500 282 12550.73 308.60 54697.43 88888.00 2013-10-09 05:47:23.625 282 12550.70 308.57 54697.35 88888.00 2013-10-09 05:47:23.750 282 12550.67 308.57 54697.30 88888.00 2013-10-09 05:47:23.875 282 12550.67 308.55 54697.28 88888.00 2013-10-09 05:47:24.000 282 12550.73 308.57 54697.25 88888.00 2013-10-09 05:47:24.125 282 12550.73 308.55 54697.22 88888.00 2013-10-09 05:47:24.250 282 12550.60 308.50 54697.20 88888.00 2013-10-09 05:47:24.375 282 12550.55 308.48 54697.18 88888.00 2013-10-09 05:47:24.500 282 12550.55 308.45 54697.10 88888.00 2013-10-09 05:47:24.625 282 12550.50 308.45 54697.03 88888.00 2013-10-09 05:47:24.750 282 12550.45 308.45 54697.00 88888.00 2013-10-09 05:47:24.875 282 12550.48 308.43 54696.97 88888.00 2013-10-09 05:47:25.000 282 12550.45 308.38 54696.93 88888.00 2013-10-09 05:47:25.125 282 12550.50 308.38 54696.90 88888.00 2013-10-09 05:47:25.250 282 12550.45 308.35 54696.85 88888.00 2013-10-09 05:47:25.375 282 12550.45 308.32 54696.80 88888.00 2013-10-09 05:47:25.500 282 12550.42 308.30 54696.80 88888.00 2013-10-09 05:47:25.625 282 12550.42 308.30 54696.75 88888.00 2013-10-09 05:47:25.750 282 12550.42 308.30 54696.72 88888.00 2013-10-09 05:47:25.875 282 12550.40 308.30 54696.70 88888.00 2013-10-09 05:47:26.000 282 12550.38 308.23 54696.68 88888.00 2013-10-09 05:47:26.125 282 12550.33 308.25 54696.65 88888.00 2013-10-09 05:47:26.250 282 12550.27 308.23 54696.62 88888.00 2013-10-09 05:47:26.375 282 12550.33 308.25 54696.57 88888.00 2013-10-09 05:47:26.500 282 12550.33 308.20 54696.55 88888.00 2013-10-09 05:47:26.625 282 12550.35 308.18 54696.53 88888.00 2013-10-09 05:47:26.750 282 12550.25 308.18 54696.50 88888.00 2013-10-09 05:47:26.875 282 12550.23 308.18 54696.45 88888.00 2013-10-09 05:47:27.000 282 12550.25 308.15 54696.40 88888.00 2013-10-09 05:47:27.125 282 12550.25 308.10 54696.38 88888.00 2013-10-09 05:47:27.250 282 12550.20 308.07 54696.32 88888.00 2013-10-09 05:47:27.375 282 12550.17 308.07 54696.32 88888.00 2013-10-09 05:47:27.500 282 12550.20 308.05 54696.28 88888.00 2013-10-09 05:47:27.625 282 12550.10 308.02 54696.22 88888.00 2013-10-09 05:47:27.750 282 12550.05 307.98 54696.20 88888.00 2013-10-09 05:47:27.875 282 12550.05 307.98 54696.18 88888.00 2013-10-09 05:47:28.000 282 12550.10 307.95 54696.10 88888.00 2013-10-09 05:47:28.125 282 12550.12 307.95 54696.10 88888.00 2013-10-09 05:47:28.250 282 12550.05 307.93 54696.07 88888.00 2013-10-09 05:47:28.375 282 12550.10 307.90 54696.05 88888.00 2013-10-09 05:47:28.500 282 12550.05 307.90 54696.03 88888.00 2013-10-09 05:47:28.625 282 12550.00 307.85 54695.95 88888.00 2013-10-09 05:47:28.750 282 12549.98 307.85 54695.90 88888.00 2013-10-09 05:47:28.875 282 12549.95 307.85 54695.90 88888.00 2013-10-09 05:47:29.000 282 12549.95 307.82 54695.85 88888.00 2013-10-09 05:47:29.125 282 12549.95 307.82 54695.82 88888.00 2013-10-09 05:47:29.250 282 12549.95 307.77 54695.80 88888.00 2013-10-09 05:47:29.375 282 12549.95 307.80 54695.80 88888.00 2013-10-09 05:47:29.500 282 12549.90 307.77 54695.72 88888.00 2013-10-09 05:47:29.625 282 12549.88 307.75 54695.68 88888.00 2013-10-09 05:47:29.750 282 12549.83 307.75 54695.65 88888.00 2013-10-09 05:47:29.875 282 12549.83 307.70 54695.60 88888.00 2013-10-09 05:47:30.000 282 12549.90 307.73 54695.55 88888.00 2013-10-09 05:47:30.125 282 12549.88 307.68 54695.55 88888.00 2013-10-09 05:47:30.250 282 12549.80 307.65 54695.53 88888.00 2013-10-09 05:47:30.375 282 12549.75 307.60 54695.47 88888.00 2013-10-09 05:47:30.500 282 12549.75 307.57 54695.40 88888.00 2013-10-09 05:47:30.625 282 12549.73 307.55 54695.38 88888.00 2013-10-09 05:47:30.750 282 12549.70 307.55 54695.30 88888.00 2013-10-09 05:47:30.875 282 12549.70 307.52 54695.30 88888.00 2013-10-09 05:47:31.000 282 12549.73 307.50 54695.28 88888.00 2013-10-09 05:47:31.125 282 12549.73 307.48 54695.25 88888.00 2013-10-09 05:47:31.250 282 12549.67 307.48 54695.22 88888.00 2013-10-09 05:47:31.375 282 12549.67 307.45 54695.20 88888.00 2013-10-09 05:47:31.500 282 12549.60 307.40 54695.15 88888.00 2013-10-09 05:47:31.625 282 12549.55 307.40 54695.10 88888.00 2013-10-09 05:47:31.750 282 12549.52 307.38 54695.05 88888.00 2013-10-09 05:47:31.875 282 12549.52 307.35 54695.05 88888.00 2013-10-09 05:47:32.000 282 12549.50 307.30 54695.00 88888.00 2013-10-09 05:47:32.125 282 12549.52 307.30 54694.93 88888.00 2013-10-09 05:47:32.250 282 12549.52 307.30 54694.93 88888.00 2013-10-09 05:47:32.375 282 12549.48 307.27 54694.90 88888.00 2013-10-09 05:47:32.500 282 12549.48 307.23 54694.85 88888.00 2013-10-09 05:47:32.625 282 12549.48 307.20 54694.82 88888.00 2013-10-09 05:47:32.750 282 12549.52 307.18 54694.85 88888.00 2013-10-09 05:47:32.875 282 12549.48 307.18 54694.80 88888.00 2013-10-09 05:47:33.000 282 12549.48 307.15 54694.70 88888.00 2013-10-09 05:47:33.125 282 12549.42 307.15 54694.68 88888.00 2013-10-09 05:47:33.250 282 12549.35 307.12 54694.65 88888.00 2013-10-09 05:47:33.375 282 12549.38 307.10 54694.60 88888.00 2013-10-09 05:47:33.500 282 12549.40 307.10 54694.57 88888.00 2013-10-09 05:47:33.625 282 12549.40 307.07 54694.53 88888.00 2013-10-09 05:47:33.750 282 12549.35 307.02 54694.50 88888.00 2013-10-09 05:47:33.875 282 12549.33 307.00 54694.45 88888.00 2013-10-09 05:47:34.000 282 12549.35 306.98 54694.43 88888.00 2013-10-09 05:47:34.125 282 12549.38 306.95 54694.38 88888.00 2013-10-09 05:47:34.250 282 12549.35 306.90 54694.35 88888.00 2013-10-09 05:47:34.375 282 12549.38 306.85 54694.32 88888.00 2013-10-09 05:47:34.500 282 12549.40 306.85 54694.22 88888.00 2013-10-09 05:47:34.625 282 12549.42 306.85 54694.22 88888.00 2013-10-09 05:47:34.750 282 12549.40 306.88 54694.22 88888.00 2013-10-09 05:47:34.875 282 12549.35 306.82 54694.15 88888.00 2013-10-09 05:47:35.000 282 12549.40 306.77 54694.07 88888.00 2013-10-09 05:47:35.125 282 12549.38 306.80 54694.05 88888.00 2013-10-09 05:47:35.250 282 12549.27 306.73 54693.97 88888.00 2013-10-09 05:47:35.375 282 12549.27 306.70 54693.97 88888.00 2013-10-09 05:47:35.500 282 12549.35 306.65 54693.95 88888.00 2013-10-09 05:47:35.625 282 12549.42 306.68 54693.93 88888.00 2013-10-09 05:47:35.750 282 12549.40 306.68 54693.85 88888.00 2013-10-09 05:47:35.875 282 12549.33 306.65 54693.80 88888.00 2013-10-09 05:47:36.000 282 12549.27 306.60 54693.78 88888.00 2013-10-09 05:47:36.125 282 12549.27 306.60 54693.75 88888.00 2013-10-09 05:47:36.250 282 12549.27 306.57 54693.70 88888.00 2013-10-09 05:47:36.375 282 12549.30 306.57 54693.65 88888.00 2013-10-09 05:47:36.500 282 12549.27 306.52 54693.62 88888.00 2013-10-09 05:47:36.625 282 12549.25 306.50 54693.60 88888.00 2013-10-09 05:47:36.750 282 12549.20 306.48 54693.55 88888.00 2013-10-09 05:47:36.875 282 12549.17 306.45 54693.50 88888.00 2013-10-09 05:47:37.000 282 12549.12 306.43 54693.50 88888.00 2013-10-09 05:47:37.125 282 12549.15 306.40 54693.45 88888.00 2013-10-09 05:47:37.250 282 12549.12 306.38 54693.45 88888.00 2013-10-09 05:47:37.375 282 12549.15 306.38 54693.40 88888.00 2013-10-09 05:47:37.500 282 12549.15 306.35 54693.35 88888.00 2013-10-09 05:47:37.625 282 12549.23 306.38 54693.32 88888.00 2013-10-09 05:47:37.750 282 12549.23 306.32 54693.30 88888.00 2013-10-09 05:47:37.875 282 12549.15 306.35 54693.30 88888.00 2013-10-09 05:47:38.000 282 12549.15 306.32 54693.25 88888.00 2013-10-09 05:47:38.125 282 12549.12 306.30 54693.20 88888.00 2013-10-09 05:47:38.250 282 12549.08 306.25 54693.18 88888.00 2013-10-09 05:47:38.375 282 12549.08 306.20 54693.12 88888.00 2013-10-09 05:47:38.500 282 12549.08 306.18 54693.05 88888.00 2013-10-09 05:47:38.625 282 12549.05 306.15 54693.03 88888.00 2013-10-09 05:47:38.750 282 12549.02 306.12 54692.97 88888.00 2013-10-09 05:47:38.875 282 12549.02 306.12 54692.93 88888.00 2013-10-09 05:47:39.000 282 12549.05 306.12 54692.93 88888.00 2013-10-09 05:47:39.125 282 12549.05 306.10 54692.90 88888.00 2013-10-09 05:47:39.250 282 12548.98 306.02 54692.82 88888.00 2013-10-09 05:47:39.375 282 12549.00 306.05 54692.80 88888.00 2013-10-09 05:47:39.500 282 12548.98 306.05 54692.75 88888.00 2013-10-09 05:47:39.625 282 12548.98 306.02 54692.70 88888.00 2013-10-09 05:47:39.750 282 12548.98 306.00 54692.70 88888.00 2013-10-09 05:47:39.875 282 12548.92 305.98 54692.65 88888.00 2013-10-09 05:47:40.000 282 12548.92 305.93 54692.60 88888.00 2013-10-09 05:47:40.125 282 12548.83 305.90 54692.55 88888.00 2013-10-09 05:47:40.250 282 12548.90 305.90 54692.50 88888.00 2013-10-09 05:47:40.375 282 12548.95 305.90 54692.50 88888.00 2013-10-09 05:47:40.500 282 12548.90 305.88 54692.47 88888.00 2013-10-09 05:47:40.625 282 12548.85 305.82 54692.40 88888.00 2013-10-09 05:47:40.750 282 12548.85 305.82 54692.38 88888.00 2013-10-09 05:47:40.875 282 12548.83 305.75 54692.32 88888.00 2013-10-09 05:47:41.000 282 12548.80 305.75 54692.28 88888.00 2013-10-09 05:47:41.125 282 12548.80 305.77 54692.28 88888.00 2013-10-09 05:47:41.250 282 12548.77 305.75 54692.22 88888.00 2013-10-09 05:47:41.375 282 12548.77 305.73 54692.18 88888.00 2013-10-09 05:47:41.500 282 12548.73 305.65 54692.15 88888.00 2013-10-09 05:47:41.625 282 12548.73 305.62 54692.12 88888.00 2013-10-09 05:47:41.750 282 12548.77 305.65 54692.12 88888.00 2013-10-09 05:47:41.875 282 12548.75 305.62 54692.07 88888.00 2013-10-09 05:47:42.000 282 12548.73 305.60 54692.03 88888.00 2013-10-09 05:47:42.125 282 12548.67 305.57 54691.97 88888.00 2013-10-09 05:47:42.250 282 12548.62 305.55 54691.95 88888.00 2013-10-09 05:47:42.375 282 12548.62 305.55 54691.93 88888.00 2013-10-09 05:47:42.500 282 12548.58 305.55 54691.90 88888.00 2013-10-09 05:47:42.625 282 12548.58 305.52 54691.88 88888.00 2013-10-09 05:47:42.750 282 12548.58 305.48 54691.82 88888.00 2013-10-09 05:47:42.875 282 12548.60 305.48 54691.78 88888.00 2013-10-09 05:47:43.000 282 12548.65 305.45 54691.70 88888.00 2013-10-09 05:47:43.125 282 12548.60 305.43 54691.70 88888.00 2013-10-09 05:47:43.250 282 12548.58 305.38 54691.68 88888.00 2013-10-09 05:47:43.375 282 12548.60 305.35 54691.65 88888.00 2013-10-09 05:47:43.500 282 12548.60 305.35 54691.60 88888.00 2013-10-09 05:47:43.625 282 12548.62 305.35 54691.55 88888.00 2013-10-09 05:47:43.750 282 12548.60 305.30 54691.53 88888.00 2013-10-09 05:47:43.875 282 12548.55 305.30 54691.45 88888.00 2013-10-09 05:47:44.000 282 12548.58 305.27 54691.43 88888.00 2013-10-09 05:47:44.125 282 12548.55 305.27 54691.38 88888.00 2013-10-09 05:47:44.250 282 12548.58 305.25 54691.32 88888.00 2013-10-09 05:47:44.375 282 12548.62 305.23 54691.32 88888.00 2013-10-09 05:47:44.500 282 12548.55 305.18 54691.28 88888.00 2013-10-09 05:47:44.625 282 12548.52 305.18 54691.22 88888.00 2013-10-09 05:47:44.750 282 12548.60 305.18 54691.20 88888.00 2013-10-09 05:47:44.875 282 12548.67 305.12 54691.18 88888.00 2013-10-09 05:47:45.000 282 12548.67 305.10 54691.15 88888.00 2013-10-09 05:47:45.125 282 12548.62 305.12 54691.10 88888.00 2013-10-09 05:47:45.250 282 12548.55 305.07 54691.07 88888.00 2013-10-09 05:47:45.375 282 12548.58 305.05 54691.00 88888.00 2013-10-09 05:47:45.500 282 12548.62 305.05 54690.97 88888.00 2013-10-09 05:47:45.625 282 12548.55 305.02 54690.93 88888.00 2013-10-09 05:47:45.750 282 12548.60 305.05 54690.88 88888.00 2013-10-09 05:47:45.875 282 12548.65 304.98 54690.88 88888.00 2013-10-09 05:47:46.000 282 12548.65 304.93 54690.80 88888.00 2013-10-09 05:47:46.125 282 12548.58 304.93 54690.78 88888.00 2013-10-09 05:47:46.250 282 12548.55 304.90 54690.72 88888.00 2013-10-09 05:47:46.375 282 12548.55 304.90 54690.68 88888.00 2013-10-09 05:47:46.500 282 12548.60 304.90 54690.68 88888.00 2013-10-09 05:47:46.625 282 12548.60 304.88 54690.62 88888.00 2013-10-09 05:47:46.750 282 12548.58 304.88 54690.57 88888.00 2013-10-09 05:47:46.875 282 12548.58 304.85 54690.55 88888.00 2013-10-09 05:47:47.000 282 12548.58 304.82 54690.53 88888.00 2013-10-09 05:47:47.125 282 12548.58 304.80 54690.50 88888.00 2013-10-09 05:47:47.250 282 12548.55 304.77 54690.45 88888.00 2013-10-09 05:47:47.375 282 12548.55 304.77 54690.40 88888.00 2013-10-09 05:47:47.500 282 12548.60 304.77 54690.35 88888.00 2013-10-09 05:47:47.625 282 12548.65 304.75 54690.38 88888.00 2013-10-09 05:47:47.750 282 12548.65 304.73 54690.35 88888.00 2013-10-09 05:47:47.875 282 12548.65 304.70 54690.32 88888.00 2013-10-09 05:47:48.000 282 12548.60 304.68 54690.28 88888.00 2013-10-09 05:47:48.125 282 12548.60 304.62 54690.25 88888.00 2013-10-09 05:47:48.250 282 12548.55 304.62 54690.20 88888.00 2013-10-09 05:47:48.375 282 12548.62 304.62 54690.18 88888.00 2013-10-09 05:47:48.500 282 12548.55 304.60 54690.12 88888.00 2013-10-09 05:47:48.625 282 12548.50 304.55 54690.05 88888.00 2013-10-09 05:47:48.750 282 12548.50 304.52 54690.00 88888.00 2013-10-09 05:47:48.875 282 12548.58 304.50 54690.00 88888.00 2013-10-09 05:47:49.000 282 12548.62 304.50 54689.97 88888.00 2013-10-09 05:47:49.125 282 12548.65 304.48 54689.95 88888.00 2013-10-09 05:47:49.250 282 12548.73 304.48 54689.90 88888.00 2013-10-09 05:47:49.375 282 12548.77 304.45 54689.88 88888.00 2013-10-09 05:47:49.500 282 12548.73 304.43 54689.82 88888.00 2013-10-09 05:47:49.625 282 12548.62 304.40 54689.75 88888.00 2013-10-09 05:47:49.750 282 12548.65 304.38 54689.72 88888.00 2013-10-09 05:47:49.875 282 12548.70 304.38 54689.68 88888.00 2013-10-09 05:47:50.000 282 12548.67 304.32 54689.65 88888.00 2013-10-09 05:47:50.125 282 12548.70 304.32 54689.62 88888.00 2013-10-09 05:47:50.250 282 12548.70 304.32 54689.57 88888.00 2013-10-09 05:47:50.375 282 12548.62 304.30 54689.53 88888.00 2013-10-09 05:47:50.500 282 12548.58 304.25 54689.53 88888.00 2013-10-09 05:47:50.625 282 12548.60 304.25 54689.47 88888.00 2013-10-09 05:47:50.750 282 12548.65 304.23 54689.40 88888.00 2013-10-09 05:47:50.875 282 12548.65 304.23 54689.38 88888.00 2013-10-09 05:47:51.000 282 12548.67 304.20 54689.32 88888.00 2013-10-09 05:47:51.125 282 12548.65 304.20 54689.30 88888.00 2013-10-09 05:47:51.250 282 12548.60 304.18 54689.28 88888.00 2013-10-09 05:47:51.375 282 12548.65 304.15 54689.22 88888.00 2013-10-09 05:47:51.500 282 12548.65 304.12 54689.15 88888.00 2013-10-09 05:47:51.625 282 12548.67 304.12 54689.18 88888.00 2013-10-09 05:47:51.750 282 12548.73 304.12 54689.12 88888.00 2013-10-09 05:47:51.875 282 12548.73 304.07 54689.10 88888.00 2013-10-09 05:47:52.000 282 12548.67 304.05 54689.03 88888.00 2013-10-09 05:47:52.125 282 12548.70 304.02 54689.00 88888.00 2013-10-09 05:47:52.250 282 12548.75 304.02 54688.95 88888.00 2013-10-09 05:47:52.375 282 12548.77 304.02 54688.93 88888.00 2013-10-09 05:47:52.500 282 12548.75 304.02 54688.88 88888.00 2013-10-09 05:47:52.625 282 12548.73 304.00 54688.82 88888.00 2013-10-09 05:47:52.750 282 12548.83 304.00 54688.82 88888.00 2013-10-09 05:47:52.875 282 12548.88 303.98 54688.82 88888.00 2013-10-09 05:47:53.000 282 12548.85 303.98 54688.78 88888.00 2013-10-09 05:47:53.125 282 12548.85 303.98 54688.75 88888.00 2013-10-09 05:47:53.250 282 12548.80 303.90 54688.70 88888.00 2013-10-09 05:47:53.375 282 12548.88 303.90 54688.68 88888.00 2013-10-09 05:47:53.500 282 12548.90 303.90 54688.62 88888.00 2013-10-09 05:47:53.625 282 12548.92 303.85 54688.57 88888.00 2013-10-09 05:47:53.750 282 12548.92 303.85 54688.55 88888.00 2013-10-09 05:47:53.875 282 12548.92 303.80 54688.50 88888.00 2013-10-09 05:47:54.000 282 12548.90 303.80 54688.43 88888.00 2013-10-09 05:47:54.125 282 12548.92 303.80 54688.40 88888.00 2013-10-09 05:47:54.250 282 12548.98 303.75 54688.40 88888.00 2013-10-09 05:47:54.375 282 12549.02 303.73 54688.38 88888.00 2013-10-09 05:47:54.500 282 12549.10 303.68 54688.32 88888.00 2013-10-09 05:47:54.625 282 12549.10 303.65 54688.28 88888.00 2013-10-09 05:47:54.750 282 12549.05 303.68 54688.25 88888.00 2013-10-09 05:47:54.875 282 12549.05 303.62 54688.25 88888.00 2013-10-09 05:47:55.000 282 12549.08 303.60 54688.20 88888.00 2013-10-09 05:47:55.125 282 12549.08 303.55 54688.15 88888.00 2013-10-09 05:47:55.250 282 12549.05 303.55 54688.10 88888.00 2013-10-09 05:47:55.375 282 12549.05 303.50 54688.05 88888.00 2013-10-09 05:47:55.500 282 12549.08 303.48 54688.00 88888.00 2013-10-09 05:47:55.625 282 12549.15 303.45 54688.00 88888.00 2013-10-09 05:47:55.750 282 12549.12 303.50 54688.00 88888.00 2013-10-09 05:47:55.875 282 12549.10 303.45 54687.95 88888.00 2013-10-09 05:47:56.000 282 12549.10 303.40 54687.90 88888.00 2013-10-09 05:47:56.125 282 12549.15 303.38 54687.90 88888.00 2013-10-09 05:47:56.250 282 12549.23 303.38 54687.85 88888.00 2013-10-09 05:47:56.375 282 12549.23 303.38 54687.80 88888.00 2013-10-09 05:47:56.500 282 12549.23 303.35 54687.75 88888.00 2013-10-09 05:47:56.625 282 12549.30 303.32 54687.72 88888.00 2013-10-09 05:47:56.750 282 12549.27 303.30 54687.68 88888.00 2013-10-09 05:47:56.875 282 12549.25 303.30 54687.65 88888.00 2013-10-09 05:47:57.000 282 12549.27 303.27 54687.62 88888.00 2013-10-09 05:47:57.125 282 12549.33 303.27 54687.60 88888.00 2013-10-09 05:47:57.250 282 12549.38 303.25 54687.55 88888.00 2013-10-09 05:47:57.375 282 12549.45 303.25 54687.50 88888.00 2013-10-09 05:47:57.500 282 12549.45 303.23 54687.47 88888.00 2013-10-09 05:47:57.625 282 12549.48 303.23 54687.47 88888.00 2013-10-09 05:47:57.750 282 12549.48 303.20 54687.43 88888.00 2013-10-09 05:47:57.875 282 12549.45 303.18 54687.38 88888.00 2013-10-09 05:47:58.000 282 12549.50 303.15 54687.30 88888.00 2013-10-09 05:47:58.125 282 12549.52 303.10 54687.28 88888.00 2013-10-09 05:47:58.250 282 12549.48 303.05 54687.22 88888.00 2013-10-09 05:47:58.375 282 12549.42 303.05 54687.20 88888.00 2013-10-09 05:47:58.500 282 12549.42 303.02 54687.18 88888.00 2013-10-09 05:47:58.625 282 12549.52 303.05 54687.15 88888.00 2013-10-09 05:47:58.750 282 12549.58 303.00 54687.15 88888.00 2013-10-09 05:47:58.875 282 12549.62 302.95 54687.10 88888.00 2013-10-09 05:47:59.000 282 12549.62 302.93 54687.05 88888.00 2013-10-09 05:47:59.125 282 12549.58 302.90 54687.05 88888.00 2013-10-09 05:47:59.250 282 12549.52 302.85 54687.00 88888.00 2013-10-09 05:47:59.375 282 12549.52 302.85 54687.00 88888.00 2013-10-09 05:47:59.500 282 12549.50 302.80 54686.95 88888.00 2013-10-09 05:47:59.625 282 12549.52 302.80 54686.90 88888.00 2013-10-09 05:47:59.750 282 12549.52 302.77 54686.88 88888.00 2013-10-09 05:47:59.875 282 12549.50 302.73 54686.85 88888.00 2013-10-09 05:48:00.000 282 12549.50 302.70 54686.80 88888.00 2013-10-09 05:48:00.125 282 12549.52 302.68 54686.80 88888.00 2013-10-09 05:48:00.250 282 12549.50 302.60 54686.78 88888.00 2013-10-09 05:48:00.375 282 12549.50 302.57 54686.72 88888.00 2013-10-09 05:48:00.500 282 12549.50 302.55 54686.68 88888.00 2013-10-09 05:48:00.625 282 12549.52 302.52 54686.68 88888.00 2013-10-09 05:48:00.750 282 12549.52 302.52 54686.65 88888.00 2013-10-09 05:48:00.875 282 12549.48 302.50 54686.60 88888.00 2013-10-09 05:48:01.000 282 12549.48 302.45 54686.55 88888.00 2013-10-09 05:48:01.125 282 12549.50 302.43 54686.53 88888.00 2013-10-09 05:48:01.250 282 12549.48 302.38 54686.50 88888.00 2013-10-09 05:48:01.375 282 12549.42 302.35 54686.45 88888.00 2013-10-09 05:48:01.500 282 12549.42 302.35 54686.43 88888.00 2013-10-09 05:48:01.625 282 12549.40 302.32 54686.40 88888.00 2013-10-09 05:48:01.750 282 12549.40 302.30 54686.35 88888.00 2013-10-09 05:48:01.875 282 12549.48 302.27 54686.35 88888.00 2013-10-09 05:48:02.000 282 12549.52 302.27 54686.32 88888.00 2013-10-09 05:48:02.125 282 12549.50 302.23 54686.28 88888.00 2013-10-09 05:48:02.250 282 12549.45 302.18 54686.22 88888.00 2013-10-09 05:48:02.375 282 12549.48 302.15 54686.20 88888.00 2013-10-09 05:48:02.500 282 12549.48 302.12 54686.18 88888.00 2013-10-09 05:48:02.625 282 12549.48 302.10 54686.15 88888.00 2013-10-09 05:48:02.750 282 12549.45 302.07 54686.12 88888.00 2013-10-09 05:48:02.875 282 12549.45 302.05 54686.07 88888.00 2013-10-09 05:48:03.000 282 12549.45 302.02 54686.05 88888.00 2013-10-09 05:48:03.125 282 12549.48 301.98 54686.03 88888.00 2013-10-09 05:48:03.250 282 12549.45 301.93 54685.97 88888.00 2013-10-09 05:48:03.375 282 12549.48 301.90 54685.95 88888.00 2013-10-09 05:48:03.500 282 12549.48 301.90 54685.95 88888.00 2013-10-09 05:48:03.625 282 12549.42 301.90 54685.93 88888.00 2013-10-09 05:48:03.750 282 12549.40 301.85 54685.88 88888.00 2013-10-09 05:48:03.875 282 12549.50 301.85 54685.85 88888.00 2013-10-09 05:48:04.000 282 12549.48 301.80 54685.82 88888.00 2013-10-09 05:48:04.125 282 12549.48 301.77 54685.80 88888.00 2013-10-09 05:48:04.250 282 12549.45 301.75 54685.78 88888.00 2013-10-09 05:48:04.375 282 12549.45 301.73 54685.75 88888.00 2013-10-09 05:48:04.500 282 12549.50 301.73 54685.72 88888.00 2013-10-09 05:48:04.625 282 12549.48 301.70 54685.70 88888.00 2013-10-09 05:48:04.750 282 12549.45 301.68 54685.65 88888.00 2013-10-09 05:48:04.875 282 12549.48 301.62 54685.65 88888.00 2013-10-09 05:48:05.000 282 12549.52 301.60 54685.62 88888.00 2013-10-09 05:48:05.125 282 12549.48 301.60 54685.57 88888.00 2013-10-09 05:48:05.250 282 12549.33 301.55 54685.55 88888.00 2013-10-09 05:48:05.375 282 12549.38 301.52 54685.50 88888.00 2013-10-09 05:48:05.500 282 12549.40 301.52 54685.47 88888.00 2013-10-09 05:48:05.625 282 12549.40 301.48 54685.45 88888.00 2013-10-09 05:48:05.750 282 12549.42 301.45 54685.40 88888.00 2013-10-09 05:48:05.875 282 12549.42 301.45 54685.38 88888.00 2013-10-09 05:48:06.000 282 12549.45 301.45 54685.35 88888.00 2013-10-09 05:48:06.125 282 12549.42 301.43 54685.32 88888.00 2013-10-09 05:48:06.250 282 12549.42 301.38 54685.30 88888.00 2013-10-09 05:48:06.375 282 12549.48 301.35 54685.28 88888.00 2013-10-09 05:48:06.500 282 12549.38 301.32 54685.20 88888.00 2013-10-09 05:48:06.625 282 12549.33 301.30 54685.18 88888.00 2013-10-09 05:48:06.750 282 12549.33 301.25 54685.15 88888.00 2013-10-09 05:48:06.875 282 12549.35 301.25 54685.10 88888.00 2013-10-09 05:48:07.000 282 12549.35 301.25 54685.07 88888.00 2013-10-09 05:48:07.125 282 12549.35 301.23 54685.07 88888.00 2013-10-09 05:48:07.250 282 12549.35 301.20 54685.03 88888.00 2013-10-09 05:48:07.375 282 12549.38 301.20 54684.97 88888.00 2013-10-09 05:48:07.500 282 12549.38 301.12 54684.93 88888.00 2013-10-09 05:48:07.625 282 12549.35 301.12 54684.93 88888.00 2013-10-09 05:48:07.750 282 12549.38 301.07 54684.90 88888.00 2013-10-09 05:48:07.875 282 12549.50 301.10 54684.88 88888.00 2013-10-09 05:48:08.000 282 12549.48 301.07 54684.82 88888.00 2013-10-09 05:48:08.125 282 12549.42 301.02 54684.82 88888.00 2013-10-09 05:48:08.250 282 12549.40 301.00 54684.78 88888.00 2013-10-09 05:48:08.375 282 12549.40 300.98 54684.78 88888.00 2013-10-09 05:48:08.500 282 12549.42 300.95 54684.75 88888.00 2013-10-09 05:48:08.625 282 12549.48 300.93 54684.72 88888.00 2013-10-09 05:48:08.750 282 12549.48 300.90 54684.68 88888.00 2013-10-09 05:48:08.875 282 12549.50 300.88 54684.62 88888.00 2013-10-09 05:48:09.000 282 12549.50 300.88 54684.57 88888.00 2013-10-09 05:48:09.125 282 12549.50 300.88 54684.55 88888.00 2013-10-09 05:48:09.250 282 12549.48 300.80 54684.53 88888.00 2013-10-09 05:48:09.375 282 12549.50 300.80 54684.50 88888.00 2013-10-09 05:48:09.500 282 12549.52 300.77 54684.47 88888.00 2013-10-09 05:48:09.625 282 12549.58 300.73 54684.40 88888.00 2013-10-09 05:48:09.750 282 12549.52 300.73 54684.38 88888.00 2013-10-09 05:48:09.875 282 12549.50 300.75 54684.40 88888.00 2013-10-09 05:48:10.000 282 12549.58 300.75 54684.35 88888.00 2013-10-09 05:48:10.125 282 12549.65 300.68 54684.28 88888.00 2013-10-09 05:48:10.250 282 12549.65 300.62 54684.22 88888.00 2013-10-09 05:48:10.375 282 12549.67 300.65 54684.20 88888.00 2013-10-09 05:48:10.500 282 12549.67 300.65 54684.15 88888.00 2013-10-09 05:48:10.625 282 12549.67 300.62 54684.15 88888.00 2013-10-09 05:48:10.750 282 12549.70 300.62 54684.15 88888.00 2013-10-09 05:48:10.875 282 12549.73 300.60 54684.12 88888.00 2013-10-09 05:48:11.000 282 12549.75 300.60 54684.05 88888.00 2013-10-09 05:48:11.125 282 12549.67 300.57 54684.03 88888.00 2013-10-09 05:48:11.250 282 12549.73 300.52 54684.00 88888.00 2013-10-09 05:48:11.375 282 12549.77 300.55 54683.97 88888.00 2013-10-09 05:48:11.500 282 12549.83 300.50 54683.95 88888.00 2013-10-09 05:48:11.625 282 12549.90 300.52 54683.95 88888.00 2013-10-09 05:48:11.750 282 12549.88 300.50 54683.90 88888.00 2013-10-09 05:48:11.875 282 12549.83 300.50 54683.85 88888.00 2013-10-09 05:48:12.000 282 12549.80 300.45 54683.82 88888.00 2013-10-09 05:48:12.125 282 12549.85 300.45 54683.80 88888.00 2013-10-09 05:48:12.250 282 12549.90 300.45 54683.75 88888.00 2013-10-09 05:48:12.375 282 12550.00 300.40 54683.72 88888.00 2013-10-09 05:48:12.500 282 12549.95 300.38 54683.68 88888.00 2013-10-09 05:48:12.625 282 12549.92 300.38 54683.65 88888.00 2013-10-09 05:48:12.750 282 12549.98 300.38 54683.65 88888.00 2013-10-09 05:48:12.875 282 12550.00 300.35 54683.60 88888.00 2013-10-09 05:48:13.000 282 12550.02 300.30 54683.55 88888.00 2013-10-09 05:48:13.125 282 12550.00 300.27 54683.53 88888.00 2013-10-09 05:48:13.250 282 12549.98 300.30 54683.50 88888.00 2013-10-09 05:48:13.375 282 12550.02 300.30 54683.47 88888.00 2013-10-09 05:48:13.500 282 12550.10 300.27 54683.43 88888.00 2013-10-09 05:48:13.625 282 12550.15 300.25 54683.38 88888.00 2013-10-09 05:48:13.750 282 12550.15 300.25 54683.35 88888.00 2013-10-09 05:48:13.875 282 12550.12 300.23 54683.32 88888.00 2013-10-09 05:48:14.000 282 12550.15 300.23 54683.30 88888.00 2013-10-09 05:48:14.125 282 12550.27 300.23 54683.30 88888.00 2013-10-09 05:48:14.250 282 12550.25 300.20 54683.25 88888.00 2013-10-09 05:48:14.375 282 12550.23 300.18 54683.25 88888.00 2013-10-09 05:48:14.500 282 12550.23 300.15 54683.22 88888.00 2013-10-09 05:48:14.625 282 12550.25 300.10 54683.20 88888.00 2013-10-09 05:48:14.750 282 12550.33 300.10 54683.15 88888.00 2013-10-09 05:48:14.875 282 12550.38 300.10 54683.12 88888.00 2013-10-09 05:48:15.000 282 12550.42 300.07 54683.10 88888.00 2013-10-09 05:48:15.125 282 12550.40 300.07 54683.10 88888.00 2013-10-09 05:48:15.250 282 12550.38 300.02 54683.07 88888.00 2013-10-09 05:48:15.375 282 12550.42 300.02 54683.03 88888.00 2013-10-09 05:48:15.500 282 12550.42 300.05 54682.97 88888.00 2013-10-09 05:48:15.625 282 12550.45 300.02 54683.00 88888.00 2013-10-09 05:48:15.750 282 12550.45 300.00 54682.95 88888.00 2013-10-09 05:48:15.875 282 12550.48 299.98 54682.90 88888.00 2013-10-09 05:48:16.000 282 12550.50 299.98 54682.85 88888.00 2013-10-09 05:48:16.125 282 12550.55 299.95 54682.85 88888.00 2013-10-09 05:48:16.250 282 12550.60 299.93 54682.82 88888.00 2013-10-09 05:48:16.375 282 12550.62 299.90 54682.80 88888.00 2013-10-09 05:48:16.500 282 12550.60 299.88 54682.78 88888.00 2013-10-09 05:48:16.625 282 12550.55 299.85 54682.75 88888.00 2013-10-09 05:48:16.750 282 12550.58 299.82 54682.75 88888.00 2013-10-09 05:48:16.875 282 12550.60 299.80 54682.68 88888.00 2013-10-09 05:48:17.000 282 12550.60 299.77 54682.62 88888.00 2013-10-09 05:48:17.125 282 12550.60 299.75 54682.62 88888.00 2013-10-09 05:48:17.250 282 12550.58 299.70 54682.60 88888.00 2013-10-09 05:48:17.375 282 12550.60 299.70 54682.55 88888.00 2013-10-09 05:48:17.500 282 12550.70 299.68 54682.53 88888.00 2013-10-09 05:48:17.625 282 12550.73 299.65 54682.50 88888.00 2013-10-09 05:48:17.750 282 12550.70 299.60 54682.47 88888.00 2013-10-09 05:48:17.875 282 12550.67 299.57 54682.45 88888.00 2013-10-09 05:48:18.000 282 12550.70 299.52 54682.43 88888.00 2013-10-09 05:48:18.125 282 12550.65 299.48 54682.43 88888.00 2013-10-09 05:48:18.250 282 12550.65 299.40 54682.40 88888.00 2013-10-09 05:48:18.375 282 12550.70 299.38 54682.40 88888.00 2013-10-09 05:48:18.500 282 12550.67 299.35 54682.35 88888.00 2013-10-09 05:48:18.625 282 12550.65 299.32 54682.32 88888.00 2013-10-09 05:48:18.750 282 12550.73 299.30 54682.30 88888.00 2013-10-09 05:48:18.875 282 12550.75 299.25 54682.28 88888.00 2013-10-09 05:48:19.000 282 12550.75 299.25 54682.22 88888.00 2013-10-09 05:48:19.125 282 12550.83 299.23 54682.25 88888.00 2013-10-09 05:48:19.250 282 12550.88 299.15 54682.22 88888.00 2013-10-09 05:48:19.375 282 12550.88 299.12 54682.22 88888.00 2013-10-09 05:48:19.500 282 12550.88 299.10 54682.18 88888.00 2013-10-09 05:48:19.625 282 12550.80 299.07 54682.15 88888.00 2013-10-09 05:48:19.750 282 12550.77 299.05 54682.12 88888.00 2013-10-09 05:48:19.875 282 12550.77 299.02 54682.10 88888.00 2013-10-09 05:48:20.000 282 12550.83 299.00 54682.07 88888.00 2013-10-09 05:48:20.125 282 12550.85 298.95 54682.03 88888.00 2013-10-09 05:48:20.250 282 12550.88 298.88 54682.03 88888.00 2013-10-09 05:48:20.375 282 12550.92 298.88 54682.00 88888.00 2013-10-09 05:48:20.500 282 12550.95 298.82 54681.95 88888.00 2013-10-09 05:48:20.625 282 12551.00 298.77 54681.93 88888.00 2013-10-09 05:48:20.750 282 12551.05 298.77 54681.93 88888.00 2013-10-09 05:48:20.875 282 12551.08 298.80 54681.90 88888.00 2013-10-09 05:48:21.000 282 12551.08 298.73 54681.85 88888.00 2013-10-09 05:48:21.125 282 12551.05 298.65 54681.82 88888.00 2013-10-09 05:48:21.250 282 12551.00 298.60 54681.82 88888.00 2013-10-09 05:48:21.375 282 12551.02 298.65 54681.80 88888.00 2013-10-09 05:48:21.500 282 12550.98 298.62 54681.78 88888.00 2013-10-09 05:48:21.625 282 12550.98 298.57 54681.75 88888.00 2013-10-09 05:48:21.750 282 12551.10 298.57 54681.75 88888.00 2013-10-09 05:48:21.875 282 12551.10 298.52 54681.70 88888.00 2013-10-09 05:48:22.000 282 12551.00 298.50 54681.65 88888.00 2013-10-09 05:48:22.125 282 12551.00 298.45 54681.65 88888.00 2013-10-09 05:48:22.250 282 12551.10 298.43 54681.62 88888.00 2013-10-09 05:48:22.375 282 12551.12 298.43 54681.60 88888.00 2013-10-09 05:48:22.500 282 12551.10 298.38 54681.60 88888.00 2013-10-09 05:48:22.625 282 12551.10 298.35 54681.60 88888.00 2013-10-09 05:48:22.750 282 12551.12 298.32 54681.60 88888.00 2013-10-09 05:48:22.875 282 12551.12 298.32 54681.57 88888.00 2013-10-09 05:48:23.000 282 12551.12 298.30 54681.57 88888.00 2013-10-09 05:48:23.125 282 12551.12 298.25 54681.55 88888.00 2013-10-09 05:48:23.250 282 12551.15 298.23 54681.53 88888.00 2013-10-09 05:48:23.375 282 12551.17 298.20 54681.50 88888.00 2013-10-09 05:48:23.500 282 12551.23 298.15 54681.47 88888.00 2013-10-09 05:48:23.625 282 12551.23 298.15 54681.45 88888.00 2013-10-09 05:48:23.750 282 12551.17 298.12 54681.40 88888.00 2013-10-09 05:48:23.875 282 12551.23 298.05 54681.38 88888.00 2013-10-09 05:48:24.000 282 12551.23 298.02 54681.35 88888.00 2013-10-09 05:48:24.125 282 12551.25 298.00 54681.32 88888.00 2013-10-09 05:48:24.250 282 12551.20 297.95 54681.28 88888.00 2013-10-09 05:48:24.375 282 12551.25 297.95 54681.28 88888.00 2013-10-09 05:48:24.500 282 12551.30 297.93 54681.28 88888.00 2013-10-09 05:48:24.625 282 12551.33 297.90 54681.22 88888.00 2013-10-09 05:48:24.750 282 12551.40 297.85 54681.18 88888.00 2013-10-09 05:48:24.875 282 12551.42 297.80 54681.18 88888.00 2013-10-09 05:48:25.000 282 12551.45 297.77 54681.15 88888.00 2013-10-09 05:48:25.125 282 12551.45 297.75 54681.15 88888.00 2013-10-09 05:48:25.250 282 12551.50 297.70 54681.10 88888.00 2013-10-09 05:48:25.375 282 12551.60 297.70 54681.10 88888.00 2013-10-09 05:48:25.500 282 12551.58 297.65 54681.05 88888.00 2013-10-09 05:48:25.625 282 12551.48 297.62 54681.05 88888.00 2013-10-09 05:48:25.750 282 12551.48 297.62 54681.03 88888.00 2013-10-09 05:48:25.875 282 12551.45 297.60 54681.00 88888.00 2013-10-09 05:48:26.000 282 12551.48 297.57 54680.95 88888.00 2013-10-09 05:48:26.125 282 12551.48 297.55 54680.95 88888.00 2013-10-09 05:48:26.250 282 12551.45 297.45 54680.90 88888.00 2013-10-09 05:48:26.375 282 12551.48 297.45 54680.93 88888.00 2013-10-09 05:48:26.500 282 12551.50 297.45 54680.90 88888.00 2013-10-09 05:48:26.625 282 12551.55 297.43 54680.88 88888.00 2013-10-09 05:48:26.750 282 12551.58 297.38 54680.85 88888.00 2013-10-09 05:48:26.875 282 12551.55 297.35 54680.82 88888.00 2013-10-09 05:48:27.000 282 12551.55 297.35 54680.78 88888.00 2013-10-09 05:48:27.125 282 12551.62 297.32 54680.78 88888.00 2013-10-09 05:48:27.250 282 12551.67 297.30 54680.80 88888.00 2013-10-09 05:48:27.375 282 12551.73 297.27 54680.80 88888.00 2013-10-09 05:48:27.500 282 12551.70 297.20 54680.78 88888.00 2013-10-09 05:48:27.625 282 12551.65 297.18 54680.75 88888.00 2013-10-09 05:48:27.750 282 12551.67 297.15 54680.75 88888.00 2013-10-09 05:48:27.875 282 12551.75 297.12 54680.72 88888.00 2013-10-09 05:48:28.000 282 12551.75 297.07 54680.68 88888.00 2013-10-09 05:48:28.125 282 12551.73 297.05 54680.65 88888.00 2013-10-09 05:48:28.250 282 12551.73 297.05 54680.62 88888.00 2013-10-09 05:48:28.375 282 12551.77 297.02 54680.62 88888.00 2013-10-09 05:48:28.500 282 12551.83 297.00 54680.60 88888.00 2013-10-09 05:48:28.625 282 12551.83 296.98 54680.57 88888.00 2013-10-09 05:48:28.750 282 12551.73 296.95 54680.55 88888.00 2013-10-09 05:48:28.875 282 12551.70 296.95 54680.55 88888.00 2013-10-09 05:48:29.000 282 12551.75 296.93 54680.53 88888.00 2013-10-09 05:48:29.125 282 12551.77 296.93 54680.53 88888.00 2013-10-09 05:48:29.250 282 12551.80 296.88 54680.47 88888.00 2013-10-09 05:48:29.375 282 12551.83 296.85 54680.45 88888.00 2013-10-09 05:48:29.500 282 12551.77 296.85 54680.43 88888.00 2013-10-09 05:48:29.625 282 12551.77 296.82 54680.40 88888.00 2013-10-09 05:48:29.750 282 12551.80 296.80 54680.38 88888.00 2013-10-09 05:48:29.875 282 12551.85 296.80 54680.35 88888.00 2013-10-09 05:48:30.000 282 12551.88 296.77 54680.35 88888.00 2013-10-09 05:48:30.125 282 12551.88 296.77 54680.35 88888.00 2013-10-09 05:48:30.250 282 12551.85 296.75 54680.32 88888.00 2013-10-09 05:48:30.375 282 12551.83 296.73 54680.30 88888.00 2013-10-09 05:48:30.500 282 12551.85 296.70 54680.25 88888.00 2013-10-09 05:48:30.625 282 12551.85 296.68 54680.25 88888.00 2013-10-09 05:48:30.750 282 12551.85 296.65 54680.22 88888.00 2013-10-09 05:48:30.875 282 12551.88 296.62 54680.20 88888.00 2013-10-09 05:48:31.000 282 12551.90 296.62 54680.18 88888.00 2013-10-09 05:48:31.125 282 12551.92 296.60 54680.18 88888.00 2013-10-09 05:48:31.250 282 12551.88 296.55 54680.15 88888.00 2013-10-09 05:48:31.375 282 12551.88 296.52 54680.10 88888.00 2013-10-09 05:48:31.500 282 12551.95 296.52 54680.10 88888.00 2013-10-09 05:48:31.625 282 12551.90 296.50 54680.07 88888.00 2013-10-09 05:48:31.750 282 12551.83 296.48 54680.10 88888.00 2013-10-09 05:48:31.875 282 12551.83 296.50 54680.10 88888.00 2013-10-09 05:48:32.000 282 12551.85 296.48 54680.07 88888.00 2013-10-09 05:48:32.125 282 12551.85 296.45 54680.05 88888.00 2013-10-09 05:48:32.250 282 12551.90 296.40 54680.03 88888.00 2013-10-09 05:48:32.375 282 12551.95 296.38 54680.00 88888.00 2013-10-09 05:48:32.500 282 12551.90 296.32 54680.00 88888.00 2013-10-09 05:48:32.625 282 12551.83 296.30 54679.97 88888.00 2013-10-09 05:48:32.750 282 12551.88 296.30 54679.95 88888.00 2013-10-09 05:48:32.875 282 12551.92 296.27 54679.95 88888.00 2013-10-09 05:48:33.000 282 12551.88 296.23 54679.93 88888.00 2013-10-09 05:48:33.125 282 12551.83 296.20 54679.93 88888.00 2013-10-09 05:48:33.250 282 12551.77 296.15 54679.90 88888.00 2013-10-09 05:48:33.375 282 12551.83 296.15 54679.90 88888.00 2013-10-09 05:48:33.500 282 12551.88 296.10 54679.90 88888.00 2013-10-09 05:48:33.625 282 12551.90 296.07 54679.88 88888.00 2013-10-09 05:48:33.750 282 12551.83 296.05 54679.82 88888.00 2013-10-09 05:48:33.875 282 12551.77 296.05 54679.85 88888.00 2013-10-09 05:48:34.000 282 12551.83 296.00 54679.82 88888.00 2013-10-09 05:48:34.125 282 12551.88 296.00 54679.80 88888.00 2013-10-09 05:48:34.250 282 12551.88 295.95 54679.78 88888.00 2013-10-09 05:48:34.375 282 12551.90 295.93 54679.78 88888.00 2013-10-09 05:48:34.500 282 12551.90 295.88 54679.72 88888.00 2013-10-09 05:48:34.625 282 12551.85 295.85 54679.75 88888.00 2013-10-09 05:48:34.750 282 12551.83 295.80 54679.72 88888.00 2013-10-09 05:48:34.875 282 12551.83 295.77 54679.70 88888.00 2013-10-09 05:48:35.000 282 12551.85 295.75 54679.70 88888.00 2013-10-09 05:48:35.125 282 12551.75 295.75 54679.68 88888.00 2013-10-09 05:48:35.250 282 12551.73 295.68 54679.65 88888.00 2013-10-09 05:48:35.375 282 12551.80 295.65 54679.62 88888.00 2013-10-09 05:48:35.500 282 12551.77 295.62 54679.57 88888.00 2013-10-09 05:48:35.625 282 12551.73 295.62 54679.57 88888.00 2013-10-09 05:48:35.750 282 12551.67 295.57 54679.57 88888.00 2013-10-09 05:48:35.875 282 12551.62 295.55 54679.55 88888.00 2013-10-09 05:48:36.000 282 12551.65 295.52 54679.55 88888.00 2013-10-09 05:48:36.125 282 12551.65 295.48 54679.53 88888.00 2013-10-09 05:48:36.250 282 12551.67 295.45 54679.53 88888.00 2013-10-09 05:48:36.375 282 12551.67 295.45 54679.50 88888.00 2013-10-09 05:48:36.500 282 12551.62 295.45 54679.45 88888.00 2013-10-09 05:48:36.625 282 12551.62 295.43 54679.47 88888.00 2013-10-09 05:48:36.750 282 12551.70 295.40 54679.45 88888.00 2013-10-09 05:48:36.875 282 12551.73 295.38 54679.43 88888.00 2013-10-09 05:48:37.000 282 12551.73 295.35 54679.38 88888.00 2013-10-09 05:48:37.125 282 12551.67 295.35 54679.38 88888.00 2013-10-09 05:48:37.250 282 12551.62 295.30 54679.40 88888.00 2013-10-09 05:48:37.375 282 12551.70 295.25 54679.38 88888.00 2013-10-09 05:48:37.500 282 12551.70 295.25 54679.35 88888.00 2013-10-09 05:48:37.625 282 12551.70 295.23 54679.35 88888.00 2013-10-09 05:48:37.750 282 12551.65 295.23 54679.35 88888.00 2013-10-09 05:48:37.875 282 12551.65 295.20 54679.32 88888.00 2013-10-09 05:48:38.000 282 12551.60 295.20 54679.30 88888.00 2013-10-09 05:48:38.125 282 12551.55 295.18 54679.30 88888.00 2013-10-09 05:48:38.250 282 12551.52 295.15 54679.30 88888.00 2013-10-09 05:48:38.375 282 12551.60 295.12 54679.28 88888.00 2013-10-09 05:48:38.500 282 12551.60 295.10 54679.28 88888.00 2013-10-09 05:48:38.625 282 12551.58 295.05 54679.25 88888.00 2013-10-09 05:48:38.750 282 12551.55 295.05 54679.22 88888.00 2013-10-09 05:48:38.875 282 12551.58 295.05 54679.22 88888.00 2013-10-09 05:48:39.000 282 12551.62 295.02 54679.20 88888.00 2013-10-09 05:48:39.125 282 12551.60 295.00 54679.18 88888.00 2013-10-09 05:48:39.250 282 12551.50 295.00 54679.18 88888.00 2013-10-09 05:48:39.375 282 12551.60 295.00 54679.18 88888.00 2013-10-09 05:48:39.500 282 12551.58 294.95 54679.15 88888.00 2013-10-09 05:48:39.625 282 12551.48 294.90 54679.15 88888.00 2013-10-09 05:48:39.750 282 12551.42 294.88 54679.12 88888.00 2013-10-09 05:48:39.875 282 12551.40 294.85 54679.10 88888.00 2013-10-09 05:48:40.000 282 12551.40 294.85 54679.10 88888.00 2013-10-09 05:48:40.125 282 12551.38 294.88 54679.12 88888.00 2013-10-09 05:48:40.250 282 12551.33 294.85 54679.12 88888.00 2013-10-09 05:48:40.375 282 12551.35 294.82 54679.10 88888.00 2013-10-09 05:48:40.500 282 12551.35 294.80 54679.07 88888.00 2013-10-09 05:48:40.625 282 12551.35 294.77 54679.07 88888.00 2013-10-09 05:48:40.750 282 12551.40 294.77 54679.07 88888.00 2013-10-09 05:48:40.875 282 12551.38 294.75 54679.07 88888.00 2013-10-09 05:48:41.000 282 12551.38 294.75 54679.03 88888.00 2013-10-09 05:48:41.125 282 12551.38 294.75 54679.00 88888.00 2013-10-09 05:48:41.250 282 12551.33 294.70 54679.00 88888.00 2013-10-09 05:48:41.375 282 12551.40 294.68 54678.97 88888.00 2013-10-09 05:48:41.500 282 12551.40 294.65 54678.97 88888.00 2013-10-09 05:48:41.625 282 12551.38 294.68 54678.95 88888.00 2013-10-09 05:48:41.750 282 12551.35 294.65 54678.95 88888.00 2013-10-09 05:48:41.875 282 12551.38 294.62 54678.95 88888.00 2013-10-09 05:48:42.000 282 12551.40 294.62 54678.93 88888.00 2013-10-09 05:48:42.125 282 12551.38 294.62 54678.93 88888.00 2013-10-09 05:48:42.250 282 12551.35 294.60 54678.90 88888.00 2013-10-09 05:48:42.375 282 12551.38 294.57 54678.88 88888.00 2013-10-09 05:48:42.500 282 12551.35 294.57 54678.88 88888.00 2013-10-09 05:48:42.625 282 12551.35 294.55 54678.88 88888.00 2013-10-09 05:48:42.750 282 12551.35 294.52 54678.85 88888.00 2013-10-09 05:48:42.875 282 12551.35 294.52 54678.82 88888.00 2013-10-09 05:48:43.000 282 12551.40 294.50 54678.82 88888.00 2013-10-09 05:48:43.125 282 12551.38 294.52 54678.85 88888.00 2013-10-09 05:48:43.250 282 12551.33 294.50 54678.85 88888.00 2013-10-09 05:48:43.375 282 12551.33 294.48 54678.82 88888.00 2013-10-09 05:48:43.500 282 12551.30 294.48 54678.80 88888.00 2013-10-09 05:48:43.625 282 12551.27 294.48 54678.80 88888.00 2013-10-09 05:48:43.750 282 12551.30 294.45 54678.80 88888.00 2013-10-09 05:48:43.875 282 12551.35 294.43 54678.75 88888.00 2013-10-09 05:48:44.000 282 12551.35 294.43 54678.75 88888.00 2013-10-09 05:48:44.125 282 12551.25 294.43 54678.75 88888.00 2013-10-09 05:48:44.250 282 12551.15 294.38 54678.72 88888.00 2013-10-09 05:48:44.375 282 12551.23 294.38 54678.70 88888.00 2013-10-09 05:48:44.500 282 12551.27 294.38 54678.70 88888.00 2013-10-09 05:48:44.625 282 12551.27 294.38 54678.70 88888.00 2013-10-09 05:48:44.750 282 12551.30 294.35 54678.70 88888.00 2013-10-09 05:48:44.875 282 12551.23 294.35 54678.68 88888.00 2013-10-09 05:48:45.000 282 12551.20 294.32 54678.65 88888.00 2013-10-09 05:48:45.125 282 12551.23 294.32 54678.62 88888.00 2013-10-09 05:48:45.250 282 12551.23 294.27 54678.62 88888.00 2013-10-09 05:48:45.375 282 12551.23 294.30 54678.62 88888.00 2013-10-09 05:48:45.500 282 12551.25 294.27 54678.60 88888.00 2013-10-09 05:48:45.625 282 12551.20 294.30 54678.55 88888.00 2013-10-09 05:48:45.750 282 12551.15 294.27 54678.57 88888.00 2013-10-09 05:48:45.875 282 12551.12 294.23 54678.57 88888.00 2013-10-09 05:48:46.000 282 12551.12 294.18 54678.53 88888.00 2013-10-09 05:48:46.125 282 12551.12 294.20 54678.55 88888.00 2013-10-09 05:48:46.250 282 12551.15 294.20 54678.55 88888.00 2013-10-09 05:48:46.375 282 12551.12 294.15 54678.53 88888.00 2013-10-09 05:48:46.500 282 12551.08 294.15 54678.50 88888.00 2013-10-09 05:48:46.625 282 12551.05 294.10 54678.50 88888.00 2013-10-09 05:48:46.750 282 12551.00 294.10 54678.47 88888.00 2013-10-09 05:48:46.875 282 12551.02 294.07 54678.47 88888.00 2013-10-09 05:48:47.000 282 12551.02 294.10 54678.45 88888.00 2013-10-09 05:48:47.125 282 12551.02 294.10 54678.45 88888.00 2013-10-09 05:48:47.250 282 12551.00 294.07 54678.43 88888.00 2013-10-09 05:48:47.375 282 12550.98 294.07 54678.43 88888.00 2013-10-09 05:48:47.500 282 12551.00 294.05 54678.43 88888.00 2013-10-09 05:48:47.625 282 12550.95 294.05 54678.40 88888.00 2013-10-09 05:48:47.750 282 12550.92 294.02 54678.40 88888.00 2013-10-09 05:48:47.875 282 12550.95 294.00 54678.40 88888.00 2013-10-09 05:48:48.000 282 12550.90 293.95 54678.38 88888.00 2013-10-09 05:48:48.125 282 12550.85 293.95 54678.35 88888.00 2013-10-09 05:48:48.250 282 12550.85 293.95 54678.35 88888.00 2013-10-09 05:48:48.375 282 12550.88 293.93 54678.35 88888.00 2013-10-09 05:48:48.500 282 12550.85 293.93 54678.38 88888.00 2013-10-09 05:48:48.625 282 12550.85 293.93 54678.38 88888.00 2013-10-09 05:48:48.750 282 12550.88 293.93 54678.35 88888.00 2013-10-09 05:48:48.875 282 12550.83 293.90 54678.32 88888.00 2013-10-09 05:48:49.000 282 12550.75 293.85 54678.32 88888.00 2013-10-09 05:48:49.125 282 12550.70 293.82 54678.32 88888.00 2013-10-09 05:48:49.250 282 12550.67 293.80 54678.30 88888.00 2013-10-09 05:48:49.375 282 12550.75 293.82 54678.28 88888.00 2013-10-09 05:48:49.500 282 12550.83 293.82 54678.30 88888.00 2013-10-09 05:48:49.625 282 12550.80 293.80 54678.30 88888.00 2013-10-09 05:48:49.750 282 12550.75 293.80 54678.28 88888.00 2013-10-09 05:48:49.875 282 12550.77 293.82 54678.28 88888.00 2013-10-09 05:48:50.000 282 12550.83 293.77 54678.25 88888.00 2013-10-09 05:48:50.125 282 12550.80 293.75 54678.22 88888.00 2013-10-09 05:48:50.250 282 12550.77 293.80 54678.22 88888.00 2013-10-09 05:48:50.375 282 12550.77 293.77 54678.20 88888.00 2013-10-09 05:48:50.500 282 12550.75 293.73 54678.18 88888.00 2013-10-09 05:48:50.625 282 12550.70 293.73 54678.18 88888.00 2013-10-09 05:48:50.750 282 12550.73 293.75 54678.18 88888.00 2013-10-09 05:48:50.875 282 12550.70 293.75 54678.18 88888.00 2013-10-09 05:48:51.000 282 12550.62 293.73 54678.12 88888.00 2013-10-09 05:48:51.125 282 12550.62 293.70 54678.12 88888.00 2013-10-09 05:48:51.250 282 12550.60 293.65 54678.10 88888.00 2013-10-09 05:48:51.375 282 12550.58 293.68 54678.05 88888.00 2013-10-09 05:48:51.500 282 12550.52 293.68 54678.07 88888.00 2013-10-09 05:48:51.625 282 12550.45 293.70 54678.05 88888.00 2013-10-09 05:48:51.750 282 12550.48 293.65 54678.03 88888.00 2013-10-09 05:48:51.875 282 12550.48 293.65 54678.03 88888.00 2013-10-09 05:48:52.000 282 12550.52 293.65 54678.00 88888.00 2013-10-09 05:48:52.125 282 12550.50 293.65 54677.97 88888.00 2013-10-09 05:48:52.250 282 12550.48 293.60 54678.00 88888.00 2013-10-09 05:48:52.375 282 12550.52 293.65 54678.00 88888.00 2013-10-09 05:48:52.500 282 12550.45 293.65 54677.97 88888.00 2013-10-09 05:48:52.625 282 12550.42 293.62 54677.95 88888.00 2013-10-09 05:48:52.750 282 12550.42 293.62 54677.95 88888.00 2013-10-09 05:48:52.875 282 12550.42 293.62 54677.95 88888.00 2013-10-09 05:48:53.000 282 12550.42 293.62 54677.93 88888.00 2013-10-09 05:48:53.125 282 12550.42 293.65 54677.90 88888.00 2013-10-09 05:48:53.250 282 12550.40 293.60 54677.90 88888.00 2013-10-09 05:48:53.375 282 12550.45 293.60 54677.88 88888.00 2013-10-09 05:48:53.500 282 12550.42 293.60 54677.85 88888.00 2013-10-09 05:48:53.625 282 12550.42 293.60 54677.85 88888.00 2013-10-09 05:48:53.750 282 12550.38 293.60 54677.88 88888.00 2013-10-09 05:48:53.875 282 12550.40 293.60 54677.82 88888.00 2013-10-09 05:48:54.000 282 12550.42 293.57 54677.82 88888.00 2013-10-09 05:48:54.125 282 12550.42 293.55 54677.80 88888.00 2013-10-09 05:48:54.250 282 12550.38 293.57 54677.80 88888.00 2013-10-09 05:48:54.375 282 12550.35 293.57 54677.80 88888.00 2013-10-09 05:48:54.500 282 12550.30 293.55 54677.80 88888.00 2013-10-09 05:48:54.625 282 12550.42 293.55 54677.80 88888.00 2013-10-09 05:48:54.750 282 12550.48 293.55 54677.78 88888.00 2013-10-09 05:48:54.875 282 12550.45 293.52 54677.72 88888.00 2013-10-09 05:48:55.000 282 12550.42 293.55 54677.72 88888.00 2013-10-09 05:48:55.125 282 12550.42 293.52 54677.72 88888.00 2013-10-09 05:48:55.250 282 12550.35 293.52 54677.70 88888.00 2013-10-09 05:48:55.375 282 12550.38 293.52 54677.70 88888.00 2013-10-09 05:48:55.500 282 12550.35 293.50 54677.68 88888.00 2013-10-09 05:48:55.625 282 12550.35 293.50 54677.70 88888.00 2013-10-09 05:48:55.750 282 12550.33 293.45 54677.65 88888.00 2013-10-09 05:48:55.875 282 12550.35 293.48 54677.62 88888.00 2013-10-09 05:48:56.000 282 12550.35 293.48 54677.62 88888.00 2013-10-09 05:48:56.125 282 12550.30 293.43 54677.62 88888.00 2013-10-09 05:48:56.250 282 12550.30 293.40 54677.60 88888.00 2013-10-09 05:48:56.375 282 12550.30 293.40 54677.60 88888.00 2013-10-09 05:48:56.500 282 12550.27 293.40 54677.57 88888.00 2013-10-09 05:48:56.625 282 12550.17 293.38 54677.60 88888.00 2013-10-09 05:48:56.750 282 12550.15 293.38 54677.60 88888.00 2013-10-09 05:48:56.875 282 12550.23 293.38 54677.57 88888.00 2013-10-09 05:48:57.000 282 12550.20 293.35 54677.55 88888.00 2013-10-09 05:48:57.125 282 12550.20 293.35 54677.55 88888.00 2013-10-09 05:48:57.250 282 12550.12 293.35 54677.53 88888.00 2013-10-09 05:48:57.375 282 12550.08 293.30 54677.50 88888.00 2013-10-09 05:48:57.500 282 12550.08 293.25 54677.50 88888.00 2013-10-09 05:48:57.625 282 12550.12 293.27 54677.47 88888.00 2013-10-09 05:48:57.750 282 12550.20 293.30 54677.50 88888.00 2013-10-09 05:48:57.875 282 12550.20 293.27 54677.47 88888.00 2013-10-09 05:48:58.000 282 12550.17 293.27 54677.45 88888.00 2013-10-09 05:48:58.125 282 12550.17 293.25 54677.45 88888.00 2013-10-09 05:48:58.250 282 12550.12 293.23 54677.43 88888.00 2013-10-09 05:48:58.375 282 12550.10 293.23 54677.43 88888.00 2013-10-09 05:48:58.500 282 12550.10 293.23 54677.40 88888.00 2013-10-09 05:48:58.625 282 12550.05 293.23 54677.38 88888.00 2013-10-09 05:48:58.750 282 12550.08 293.20 54677.38 88888.00 2013-10-09 05:48:58.875 282 12550.08 293.23 54677.38 88888.00 2013-10-09 05:48:59.000 282 12550.10 293.23 54677.38 88888.00 2013-10-09 05:48:59.125 282 12550.08 293.20 54677.35 88888.00 2013-10-09 05:48:59.250 282 12550.00 293.15 54677.32 88888.00 2013-10-09 05:48:59.375 282 12550.08 293.15 54677.32 88888.00 2013-10-09 05:48:59.500 282 12550.12 293.18 54677.32 88888.00 2013-10-09 05:48:59.625 282 12550.05 293.18 54677.32 88888.00 2013-10-09 05:48:59.750 282 12549.98 293.15 54677.32 88888.00 2013-10-09 05:48:59.875 282 12550.00 293.15 54677.28 88888.00 2013-10-09 05:49:00.000 282 12550.05 293.18 54677.28 88888.00 2013-10-09 05:49:00.125 282 12550.08 293.18 54677.25 88888.00 2013-10-09 05:49:00.250 282 12550.00 293.10 54677.25 88888.00 2013-10-09 05:49:00.375 282 12550.00 293.10 54677.22 88888.00 2013-10-09 05:49:00.500 282 12550.00 293.07 54677.22 88888.00 2013-10-09 05:49:00.625 282 12549.98 293.10 54677.20 88888.00 2013-10-09 05:49:00.750 282 12549.90 293.10 54677.20 88888.00 2013-10-09 05:49:00.875 282 12549.95 293.10 54677.18 88888.00 2013-10-09 05:49:01.000 282 12549.98 293.10 54677.18 88888.00 2013-10-09 05:49:01.125 282 12549.92 293.05 54677.15 88888.00 2013-10-09 05:49:01.250 282 12549.85 293.02 54677.12 88888.00 2013-10-09 05:49:01.375 282 12549.85 293.05 54677.12 88888.00 2013-10-09 05:49:01.500 282 12549.85 293.07 54677.10 88888.00 2013-10-09 05:49:01.625 282 12549.88 293.05 54677.07 88888.00 2013-10-09 05:49:01.750 282 12549.83 293.02 54677.05 88888.00 2013-10-09 05:49:01.875 282 12549.75 293.00 54677.03 88888.00 2013-10-09 05:49:02.000 282 12549.77 293.05 54677.03 88888.00 2013-10-09 05:49:02.125 282 12549.77 293.05 54677.03 88888.00 2013-10-09 05:49:02.250 282 12549.80 293.02 54677.03 88888.00 2013-10-09 05:49:02.375 282 12549.83 293.02 54677.03 88888.00 2013-10-09 05:49:02.500 282 12549.77 293.00 54677.00 88888.00 2013-10-09 05:49:02.625 282 12549.77 292.98 54676.95 88888.00 2013-10-09 05:49:02.750 282 12549.75 293.00 54676.95 88888.00 2013-10-09 05:49:02.875 282 12549.73 293.00 54676.95 88888.00 2013-10-09 05:49:03.000 282 12549.70 292.98 54676.93 88888.00 2013-10-09 05:49:03.125 282 12549.67 292.98 54676.93 88888.00 2013-10-09 05:49:03.250 282 12549.62 292.95 54676.90 88888.00 2013-10-09 05:49:03.375 282 12549.67 292.95 54676.88 88888.00 2013-10-09 05:49:03.500 282 12549.70 292.93 54676.88 88888.00 2013-10-09 05:49:03.625 282 12549.73 292.95 54676.85 88888.00 2013-10-09 05:49:03.750 282 12549.70 292.93 54676.85 88888.00 2013-10-09 05:49:03.875 282 12549.67 292.95 54676.85 88888.00 2013-10-09 05:49:04.000 282 12549.62 292.93 54676.85 88888.00 2013-10-09 05:49:04.125 282 12549.62 292.90 54676.85 88888.00 2013-10-09 05:49:04.250 282 12549.67 292.85 54676.82 88888.00 2013-10-09 05:49:04.375 282 12549.73 292.85 54676.82 88888.00 2013-10-09 05:49:04.500 282 12549.65 292.85 54676.80 88888.00 2013-10-09 05:49:04.625 282 12549.60 292.85 54676.82 88888.00 2013-10-09 05:49:04.750 282 12549.60 292.85 54676.80 88888.00 2013-10-09 05:49:04.875 282 12549.58 292.85 54676.75 88888.00 2013-10-09 05:49:05.000 282 12549.58 292.82 54676.72 88888.00 2013-10-09 05:49:05.125 282 12549.55 292.82 54676.75 88888.00 2013-10-09 05:49:05.250 282 12549.52 292.80 54676.72 88888.00 2013-10-09 05:49:05.375 282 12549.55 292.80 54676.75 88888.00 2013-10-09 05:49:05.500 282 12549.55 292.77 54676.70 88888.00 2013-10-09 05:49:05.625 282 12549.55 292.77 54676.72 88888.00 2013-10-09 05:49:05.750 282 12549.52 292.75 54676.70 88888.00 2013-10-09 05:49:05.875 282 12549.48 292.75 54676.68 88888.00 2013-10-09 05:49:06.000 282 12549.48 292.73 54676.62 88888.00 2013-10-09 05:49:06.125 282 12549.52 292.73 54676.62 88888.00 2013-10-09 05:49:06.250 282 12549.50 292.73 54676.60 88888.00 2013-10-09 05:49:06.375 282 12549.55 292.75 54676.62 88888.00 2013-10-09 05:49:06.500 282 12549.58 292.75 54676.60 88888.00 2013-10-09 05:49:06.625 282 12549.52 292.70 54676.55 88888.00 2013-10-09 05:49:06.750 282 12549.48 292.70 54676.55 88888.00 2013-10-09 05:49:06.875 282 12549.48 292.73 54676.55 88888.00 2013-10-09 05:49:07.000 282 12549.45 292.70 54676.53 88888.00 2013-10-09 05:49:07.125 282 12549.42 292.73 54676.53 88888.00 2013-10-09 05:49:07.250 282 12549.38 292.73 54676.50 88888.00 2013-10-09 05:49:07.375 282 12549.38 292.73 54676.45 88888.00 2013-10-09 05:49:07.500 282 12549.42 292.75 54676.45 88888.00 2013-10-09 05:49:07.625 282 12549.45 292.77 54676.45 88888.00 2013-10-09 05:49:07.750 282 12549.48 292.77 54676.43 88888.00 2013-10-09 05:49:07.875 282 12549.42 292.75 54676.43 88888.00 2013-10-09 05:49:08.000 282 12549.42 292.77 54676.38 88888.00 2013-10-09 05:49:08.125 282 12549.45 292.77 54676.38 88888.00 2013-10-09 05:49:08.250 282 12549.40 292.73 54676.38 88888.00 2013-10-09 05:49:08.375 282 12549.38 292.73 54676.35 88888.00 2013-10-09 05:49:08.500 282 12549.38 292.75 54676.35 88888.00 2013-10-09 05:49:08.625 282 12549.35 292.75 54676.32 88888.00 2013-10-09 05:49:08.750 282 12549.30 292.77 54676.32 88888.00 2013-10-09 05:49:08.875 282 12549.23 292.77 54676.28 88888.00 2013-10-09 05:49:09.000 282 12549.30 292.80 54676.28 88888.00 2013-10-09 05:49:09.125 282 12549.33 292.82 54676.30 88888.00 2013-10-09 05:49:09.250 282 12549.20 292.77 54676.30 88888.00 2013-10-09 05:49:09.375 282 12549.23 292.77 54676.28 88888.00 2013-10-09 05:49:09.500 282 12549.27 292.77 54676.22 88888.00 2013-10-09 05:49:09.625 282 12549.23 292.77 54676.25 88888.00 2013-10-09 05:49:09.750 282 12549.17 292.77 54676.20 88888.00 2013-10-09 05:49:09.875 282 12549.17 292.75 54676.20 88888.00 2013-10-09 05:49:10.000 282 12549.20 292.77 54676.18 88888.00 2013-10-09 05:49:10.125 282 12549.17 292.77 54676.18 88888.00 2013-10-09 05:49:10.250 282 12549.17 292.73 54676.12 88888.00 2013-10-09 05:49:10.375 282 12549.23 292.68 54676.10 88888.00 2013-10-09 05:49:10.500 282 12549.20 292.68 54676.12 88888.00 2013-10-09 05:49:10.625 282 12549.23 292.70 54676.12 88888.00 2013-10-09 05:49:10.750 282 12549.20 292.68 54676.10 88888.00 2013-10-09 05:49:10.875 282 12549.17 292.68 54676.10 88888.00 2013-10-09 05:49:11.000 282 12549.17 292.70 54676.07 88888.00 2013-10-09 05:49:11.125 282 12549.12 292.70 54676.05 88888.00 2013-10-09 05:49:11.250 282 12549.12 292.68 54676.05 88888.00 2013-10-09 05:49:11.375 282 12549.12 292.65 54676.05 88888.00 2013-10-09 05:49:11.500 282 12549.12 292.65 54676.03 88888.00 2013-10-09 05:49:11.625 282 12549.05 292.65 54676.03 88888.00 2013-10-09 05:49:11.750 282 12549.02 292.62 54676.00 88888.00 2013-10-09 05:49:11.875 282 12549.00 292.65 54676.00 88888.00 2013-10-09 05:49:12.000 282 12549.00 292.65 54675.97 88888.00 2013-10-09 05:49:12.125 282 12548.95 292.65 54675.95 88888.00 2013-10-09 05:49:12.250 282 12548.95 292.65 54675.95 88888.00 2013-10-09 05:49:12.375 282 12548.98 292.65 54675.95 88888.00 2013-10-09 05:49:12.500 282 12548.92 292.62 54675.90 88888.00 2013-10-09 05:49:12.625 282 12548.88 292.60 54675.88 88888.00 2013-10-09 05:49:12.750 282 12548.88 292.60 54675.88 88888.00 2013-10-09 05:49:12.875 282 12548.88 292.60 54675.88 88888.00 2013-10-09 05:49:13.000 282 12548.88 292.60 54675.85 88888.00 2013-10-09 05:49:13.125 282 12548.88 292.60 54675.85 88888.00 2013-10-09 05:49:13.250 282 12548.88 292.57 54675.82 88888.00 2013-10-09 05:49:13.375 282 12548.90 292.57 54675.82 88888.00 2013-10-09 05:49:13.500 282 12548.90 292.65 54675.80 88888.00 2013-10-09 05:49:13.625 282 12548.88 292.65 54675.78 88888.00 2013-10-09 05:49:13.750 282 12548.92 292.62 54675.80 88888.00 2013-10-09 05:49:13.875 282 12548.88 292.65 54675.78 88888.00 2013-10-09 05:49:14.000 282 12548.83 292.68 54675.78 88888.00 2013-10-09 05:49:14.125 282 12548.90 292.65 54675.75 88888.00 2013-10-09 05:49:14.250 282 12548.90 292.65 54675.72 88888.00 2013-10-09 05:49:14.375 282 12548.85 292.65 54675.72 88888.00 2013-10-09 05:49:14.500 282 12548.90 292.68 54675.72 88888.00 2013-10-09 05:49:14.625 282 12548.92 292.68 54675.68 88888.00 2013-10-09 05:49:14.750 282 12548.95 292.70 54675.65 88888.00 2013-10-09 05:49:14.875 282 12548.95 292.68 54675.65 88888.00 2013-10-09 05:49:15.000 282 12548.90 292.68 54675.62 88888.00 2013-10-09 05:49:15.125 282 12548.83 292.68 54675.60 88888.00 2013-10-09 05:49:15.250 282 12548.85 292.70 54675.60 88888.00 2013-10-09 05:49:15.375 282 12548.92 292.73 54675.60 88888.00 2013-10-09 05:49:15.500 282 12548.95 292.70 54675.55 88888.00 2013-10-09 05:49:15.625 282 12548.92 292.68 54675.53 88888.00 2013-10-09 05:49:15.750 282 12548.95 292.70 54675.50 88888.00 2013-10-09 05:49:15.875 282 12549.02 292.70 54675.50 88888.00 2013-10-09 05:49:16.000 282 12548.98 292.70 54675.47 88888.00 2013-10-09 05:49:16.125 282 12548.92 292.73 54675.47 88888.00 2013-10-09 05:49:16.250 282 12548.85 292.73 54675.43 88888.00 2013-10-09 05:49:16.375 282 12548.90 292.70 54675.43 88888.00 2013-10-09 05:49:16.500 282 12548.98 292.70 54675.40 88888.00 2013-10-09 05:49:16.625 282 12548.95 292.73 54675.38 88888.00 2013-10-09 05:49:16.750 282 12548.95 292.73 54675.38 88888.00 2013-10-09 05:49:16.875 282 12548.92 292.73 54675.35 88888.00 2013-10-09 05:49:17.000 282 12548.88 292.75 54675.32 88888.00 2013-10-09 05:49:17.125 282 12548.90 292.77 54675.35 88888.00 2013-10-09 05:49:17.250 282 12548.92 292.73 54675.32 88888.00 2013-10-09 05:49:17.375 282 12548.95 292.77 54675.32 88888.00 2013-10-09 05:49:17.500 282 12548.90 292.77 54675.30 88888.00 2013-10-09 05:49:17.625 282 12548.85 292.75 54675.30 88888.00 2013-10-09 05:49:17.750 282 12548.88 292.75 54675.25 88888.00 2013-10-09 05:49:17.875 282 12548.92 292.75 54675.25 88888.00 2013-10-09 05:49:18.000 282 12548.90 292.77 54675.22 88888.00 2013-10-09 05:49:18.125 282 12548.90 292.77 54675.25 88888.00 2013-10-09 05:49:18.250 282 12548.90 292.77 54675.20 88888.00 2013-10-09 05:49:18.375 282 12548.88 292.77 54675.18 88888.00 2013-10-09 05:49:18.500 282 12548.83 292.80 54675.15 88888.00 2013-10-09 05:49:18.625 282 12548.77 292.80 54675.15 88888.00 2013-10-09 05:49:18.750 282 12548.77 292.80 54675.12 88888.00 2013-10-09 05:49:18.875 282 12548.77 292.80 54675.12 88888.00 2013-10-09 05:49:19.000 282 12548.83 292.85 54675.10 88888.00 2013-10-09 05:49:19.125 282 12548.90 292.85 54675.10 88888.00 2013-10-09 05:49:19.250 282 12548.88 292.85 54675.03 88888.00 2013-10-09 05:49:19.375 282 12548.90 292.82 54675.03 88888.00 2013-10-09 05:49:19.500 282 12548.98 292.88 54675.00 88888.00 2013-10-09 05:49:19.625 282 12548.98 292.90 54674.97 88888.00 2013-10-09 05:49:19.750 282 12548.92 292.90 54674.95 88888.00 2013-10-09 05:49:19.875 282 12548.95 292.90 54674.93 88888.00 2013-10-09 05:49:20.000 282 12549.00 292.93 54674.90 88888.00 2013-10-09 05:49:20.125 282 12548.98 292.90 54674.88 88888.00 2013-10-09 05:49:20.250 282 12549.00 292.93 54674.85 88888.00 2013-10-09 05:49:20.375 282 12549.02 292.93 54674.82 88888.00 2013-10-09 05:49:20.500 282 12548.98 292.93 54674.80 88888.00 2013-10-09 05:49:20.625 282 12549.02 292.95 54674.80 88888.00 2013-10-09 05:49:20.750 282 12549.08 292.98 54674.78 88888.00 2013-10-09 05:49:20.875 282 12549.08 292.98 54674.78 88888.00 2013-10-09 05:49:21.000 282 12549.05 292.98 54674.72 88888.00 2013-10-09 05:49:21.125 282 12549.05 293.00 54674.72 88888.00 2013-10-09 05:49:21.250 282 12549.08 292.98 54674.68 88888.00 2013-10-09 05:49:21.375 282 12549.15 293.02 54674.70 88888.00 2013-10-09 05:49:21.500 282 12549.12 293.07 54674.62 88888.00 2013-10-09 05:49:21.625 282 12549.08 293.05 54674.60 88888.00 2013-10-09 05:49:21.750 282 12549.10 293.02 54674.57 88888.00 2013-10-09 05:49:21.875 282 12549.12 293.05 54674.57 88888.00 2013-10-09 05:49:22.000 282 12549.17 293.10 54674.55 88888.00 2013-10-09 05:49:22.125 282 12549.23 293.07 54674.55 88888.00 2013-10-09 05:49:22.250 282 12549.12 293.07 54674.47 88888.00 2013-10-09 05:49:22.375 282 12549.12 293.12 54674.47 88888.00 2013-10-09 05:49:22.500 282 12549.15 293.12 54674.47 88888.00 2013-10-09 05:49:22.625 282 12549.23 293.12 54674.45 88888.00 2013-10-09 05:49:22.750 282 12549.23 293.10 54674.43 88888.00 2013-10-09 05:49:22.875 282 12549.27 293.12 54674.40 88888.00 2013-10-09 05:49:23.000 282 12549.30 293.10 54674.40 88888.00 2013-10-09 05:49:23.125 282 12549.25 293.10 54674.38 88888.00 2013-10-09 05:49:23.250 282 12549.25 293.10 54674.38 88888.00 2013-10-09 05:49:23.375 282 12549.25 293.12 54674.38 88888.00 2013-10-09 05:49:23.500 282 12549.25 293.15 54674.32 88888.00 2013-10-09 05:49:23.625 282 12549.23 293.12 54674.30 88888.00 2013-10-09 05:49:23.750 282 12549.23 293.12 54674.30 88888.00 2013-10-09 05:49:23.875 282 12549.25 293.10 54674.30 88888.00 2013-10-09 05:49:24.000 282 12549.27 293.12 54674.30 88888.00 2013-10-09 05:49:24.125 282 12549.25 293.18 54674.25 88888.00 2013-10-09 05:49:24.250 282 12549.20 293.15 54674.22 88888.00 2013-10-09 05:49:24.375 282 12549.20 293.12 54674.20 88888.00 2013-10-09 05:49:24.500 282 12549.30 293.12 54674.18 88888.00 2013-10-09 05:49:24.625 282 12549.33 293.15 54674.18 88888.00 2013-10-09 05:49:24.750 282 12549.30 293.15 54674.15 88888.00 2013-10-09 05:49:24.875 282 12549.30 293.15 54674.12 88888.00 2013-10-09 05:49:25.000 282 12549.30 293.12 54674.07 88888.00 2013-10-09 05:49:25.125 282 12549.33 293.18 54674.10 88888.00 2013-10-09 05:49:25.250 282 12549.27 293.20 54674.10 88888.00 2013-10-09 05:49:25.375 282 12549.33 293.20 54674.07 88888.00 2013-10-09 05:49:25.500 282 12549.40 293.20 54674.05 88888.00 2013-10-09 05:49:25.625 282 12549.45 293.20 54674.00 88888.00 2013-10-09 05:49:25.750 282 12549.45 293.25 54673.95 88888.00 2013-10-09 05:49:25.875 282 12549.45 293.23 54673.95 88888.00 2013-10-09 05:49:26.000 282 12549.48 293.23 54673.90 88888.00 2013-10-09 05:49:26.125 282 12549.50 293.25 54673.88 88888.00 2013-10-09 05:49:26.250 282 12549.55 293.30 54673.88 88888.00 2013-10-09 05:49:26.375 282 12549.58 293.32 54673.82 88888.00 2013-10-09 05:49:26.500 282 12549.52 293.32 54673.82 88888.00 2013-10-09 05:49:26.625 282 12549.52 293.32 54673.80 88888.00 2013-10-09 05:49:26.750 282 12549.58 293.35 54673.78 88888.00 2013-10-09 05:49:26.875 282 12549.67 293.43 54673.75 88888.00 2013-10-09 05:49:27.000 282 12549.67 293.43 54673.70 88888.00 2013-10-09 05:49:27.125 282 12549.62 293.43 54673.70 88888.00 2013-10-09 05:49:27.250 282 12549.62 293.38 54673.68 88888.00 2013-10-09 05:49:27.375 282 12549.62 293.43 54673.65 88888.00 2013-10-09 05:49:27.500 282 12549.67 293.40 54673.65 88888.00 2013-10-09 05:49:27.625 282 12549.65 293.45 54673.65 88888.00 2013-10-09 05:49:27.750 282 12549.65 293.45 54673.62 88888.00 2013-10-09 05:49:27.875 282 12549.65 293.48 54673.57 88888.00 2013-10-09 05:49:28.000 282 12549.70 293.50 54673.55 88888.00 2013-10-09 05:49:28.125 282 12549.75 293.52 54673.57 88888.00 2013-10-09 05:49:28.250 282 12549.80 293.50 54673.55 88888.00 2013-10-09 05:49:28.375 282 12549.83 293.55 54673.53 88888.00 2013-10-09 05:49:28.500 282 12549.80 293.55 54673.47 88888.00 2013-10-09 05:49:28.625 282 12549.80 293.55 54673.45 88888.00 2013-10-09 05:49:28.750 282 12549.83 293.57 54673.45 88888.00 2013-10-09 05:49:28.875 282 12549.88 293.57 54673.43 88888.00 2013-10-09 05:49:29.000 282 12549.92 293.60 54673.35 88888.00 2013-10-09 05:49:29.125 282 12549.92 293.60 54673.32 88888.00 2013-10-09 05:49:29.250 282 12549.90 293.55 54673.32 88888.00 2013-10-09 05:49:29.375 282 12549.95 293.60 54673.30 88888.00 2013-10-09 05:49:29.500 282 12550.02 293.60 54673.30 88888.00 2013-10-09 05:49:29.625 282 12550.05 293.62 54673.28 88888.00 2013-10-09 05:49:29.750 282 12550.10 293.65 54673.28 88888.00 2013-10-09 05:49:29.875 282 12550.02 293.65 54673.25 88888.00 2013-10-09 05:49:30.000 282 12550.10 293.65 54673.22 88888.00 2013-10-09 05:49:30.125 282 12550.15 293.68 54673.18 88888.00 2013-10-09 05:49:30.250 282 12550.17 293.68 54673.18 88888.00 2013-10-09 05:49:30.375 282 12550.20 293.68 54673.15 88888.00 2013-10-09 05:49:30.500 282 12550.17 293.68 54673.15 88888.00 2013-10-09 05:49:30.625 282 12550.23 293.70 54673.12 88888.00 2013-10-09 05:49:30.750 282 12550.27 293.70 54673.07 88888.00 2013-10-09 05:49:30.875 282 12550.35 293.70 54673.05 88888.00 2013-10-09 05:49:31.000 282 12550.35 293.70 54673.03 88888.00 2013-10-09 05:49:31.125 282 12550.40 293.73 54673.03 88888.00 2013-10-09 05:49:31.250 282 12550.40 293.77 54673.05 88888.00 2013-10-09 05:49:31.375 282 12550.48 293.77 54673.00 88888.00 2013-10-09 05:49:31.500 282 12550.45 293.77 54672.95 88888.00 2013-10-09 05:49:31.625 282 12550.45 293.80 54672.95 88888.00 2013-10-09 05:49:31.750 282 12550.48 293.82 54672.95 88888.00 2013-10-09 05:49:31.875 282 12550.50 293.82 54672.93 88888.00 2013-10-09 05:49:32.000 282 12550.52 293.85 54672.93 88888.00 2013-10-09 05:49:32.125 282 12550.50 293.88 54672.90 88888.00 2013-10-09 05:49:32.250 282 12550.52 293.88 54672.85 88888.00 2013-10-09 05:49:32.375 282 12550.60 293.90 54672.85 88888.00 2013-10-09 05:49:32.500 282 12550.65 293.90 54672.85 88888.00 2013-10-09 05:49:32.625 282 12550.65 293.93 54672.80 88888.00 2013-10-09 05:49:32.750 282 12550.62 293.95 54672.80 88888.00 2013-10-09 05:49:32.875 282 12550.70 293.93 54672.78 88888.00 2013-10-09 05:49:33.000 282 12550.73 293.93 54672.75 88888.00 2013-10-09 05:49:33.125 282 12550.65 293.95 54672.72 88888.00 2013-10-09 05:49:33.250 282 12550.73 293.95 54672.68 88888.00 2013-10-09 05:49:33.375 282 12550.83 293.98 54672.68 88888.00 2013-10-09 05:49:33.500 282 12550.88 294.00 54672.68 88888.00 2013-10-09 05:49:33.625 282 12550.88 294.00 54672.65 88888.00 2013-10-09 05:49:33.750 282 12550.85 293.98 54672.60 88888.00 2013-10-09 05:49:33.875 282 12550.83 294.00 54672.60 88888.00 2013-10-09 05:49:34.000 282 12550.80 294.05 54672.57 88888.00 2013-10-09 05:49:34.125 282 12550.83 294.05 54672.55 88888.00 2013-10-09 05:49:34.250 282 12550.83 294.02 54672.53 88888.00 2013-10-09 05:49:34.375 282 12550.88 294.07 54672.55 88888.00 2013-10-09 05:49:34.500 282 12550.92 294.05 54672.53 88888.00 2013-10-09 05:49:34.625 282 12550.95 294.07 54672.47 88888.00 2013-10-09 05:49:34.750 282 12550.95 294.10 54672.45 88888.00 2013-10-09 05:49:34.875 282 12550.98 294.12 54672.43 88888.00 2013-10-09 05:49:35.000 282 12551.02 294.12 54672.40 88888.00 2013-10-09 05:49:35.125 282 12551.05 294.15 54672.38 88888.00 2013-10-09 05:49:35.250 282 12551.05 294.15 54672.38 88888.00 2013-10-09 05:49:35.375 282 12551.10 294.15 54672.35 88888.00 2013-10-09 05:49:35.500 282 12551.12 294.20 54672.35 88888.00 2013-10-09 05:49:35.625 282 12551.12 294.23 54672.32 88888.00 2013-10-09 05:49:35.750 282 12551.15 294.23 54672.32 88888.00 2013-10-09 05:49:35.875 282 12551.23 294.25 54672.28 88888.00 2013-10-09 05:49:36.000 282 12551.30 294.27 54672.25 88888.00 2013-10-09 05:49:36.125 282 12551.25 294.27 54672.22 88888.00 2013-10-09 05:49:36.250 282 12551.25 294.30 54672.20 88888.00 2013-10-09 05:49:36.375 282 12551.27 294.35 54672.20 88888.00 2013-10-09 05:49:36.500 282 12551.30 294.35 54672.15 88888.00 2013-10-09 05:49:36.625 282 12551.30 294.35 54672.12 88888.00 2013-10-09 05:49:36.750 282 12551.35 294.35 54672.12 88888.00 2013-10-09 05:49:36.875 282 12551.48 294.40 54672.12 88888.00 2013-10-09 05:49:37.000 282 12551.45 294.38 54672.10 88888.00 2013-10-09 05:49:37.125 282 12551.42 294.40 54672.07 88888.00 2013-10-09 05:49:37.250 282 12551.35 294.40 54672.05 88888.00 2013-10-09 05:49:37.375 282 12551.35 294.45 54672.03 88888.00 2013-10-09 05:49:37.500 282 12551.45 294.48 54672.00 88888.00 2013-10-09 05:49:37.625 282 12551.52 294.50 54672.00 88888.00 2013-10-09 05:49:37.750 282 12551.58 294.50 54672.00 88888.00 2013-10-09 05:49:37.875 282 12551.60 294.50 54671.97 88888.00 2013-10-09 05:49:38.000 282 12551.65 294.48 54671.95 88888.00 2013-10-09 05:49:38.125 282 12551.65 294.48 54671.93 88888.00 2013-10-09 05:49:38.250 282 12551.65 294.50 54671.93 88888.00 2013-10-09 05:49:38.375 282 12551.67 294.52 54671.90 88888.00 2013-10-09 05:49:38.500 282 12551.67 294.55 54671.88 88888.00 2013-10-09 05:49:38.625 282 12551.73 294.52 54671.88 88888.00 2013-10-09 05:49:38.750 282 12551.73 294.52 54671.85 88888.00 2013-10-09 05:49:38.875 282 12551.75 294.52 54671.82 88888.00 2013-10-09 05:49:39.000 282 12551.83 294.55 54671.80 88888.00 2013-10-09 05:49:39.125 282 12551.85 294.55 54671.80 88888.00 2013-10-09 05:49:39.250 282 12551.88 294.52 54671.80 88888.00 2013-10-09 05:49:39.375 282 12551.85 294.50 54671.78 88888.00 2013-10-09 05:49:39.500 282 12551.83 294.52 54671.75 88888.00 2013-10-09 05:49:39.625 282 12551.88 294.52 54671.75 88888.00 2013-10-09 05:49:39.750 282 12551.92 294.55 54671.68 88888.00 2013-10-09 05:49:39.875 282 12551.92 294.57 54671.70 88888.00 2013-10-09 05:49:40.000 282 12551.92 294.55 54671.68 88888.00 2013-10-09 05:49:40.125 282 12551.90 294.55 54671.62 88888.00 2013-10-09 05:49:40.250 282 12551.88 294.57 54671.62 88888.00 2013-10-09 05:49:40.375 282 12551.90 294.57 54671.60 88888.00 2013-10-09 05:49:40.500 282 12551.98 294.57 54671.57 88888.00 2013-10-09 05:49:40.625 282 12552.00 294.55 54671.55 88888.00 2013-10-09 05:49:40.750 282 12552.00 294.52 54671.55 88888.00 2013-10-09 05:49:40.875 282 12552.02 294.55 54671.53 88888.00 2013-10-09 05:49:41.000 282 12552.12 294.57 54671.45 88888.00 2013-10-09 05:49:41.125 282 12552.10 294.55 54671.47 88888.00 2013-10-09 05:49:41.250 282 12552.08 294.57 54671.50 88888.00 2013-10-09 05:49:41.375 282 12552.10 294.60 54671.47 88888.00 2013-10-09 05:49:41.500 282 12552.08 294.60 54671.43 88888.00 2013-10-09 05:49:41.625 282 12552.02 294.60 54671.40 88888.00 2013-10-09 05:49:41.750 282 12552.05 294.60 54671.35 88888.00 2013-10-09 05:49:41.875 282 12552.12 294.62 54671.35 88888.00 2013-10-09 05:49:42.000 282 12552.23 294.65 54671.35 88888.00 2013-10-09 05:49:42.125 282 12552.23 294.68 54671.35 88888.00 2013-10-09 05:49:42.250 282 12552.23 294.65 54671.35 88888.00 2013-10-09 05:49:42.375 282 12552.25 294.65 54671.30 88888.00 2013-10-09 05:49:42.500 282 12552.23 294.65 54671.30 88888.00 2013-10-09 05:49:42.625 282 12552.25 294.65 54671.28 88888.00 2013-10-09 05:49:42.750 282 12552.30 294.68 54671.25 88888.00 2013-10-09 05:49:42.875 282 12552.40 294.73 54671.25 88888.00 2013-10-09 05:49:43.000 282 12552.40 294.73 54671.22 88888.00 2013-10-09 05:49:43.125 282 12552.33 294.73 54671.22 88888.00 2013-10-09 05:49:43.250 282 12552.27 294.75 54671.22 88888.00 2013-10-09 05:49:43.375 282 12552.35 294.77 54671.22 88888.00 2013-10-09 05:49:43.500 282 12552.40 294.80 54671.20 88888.00 2013-10-09 05:49:43.625 282 12552.40 294.80 54671.18 88888.00 2013-10-09 05:49:43.750 282 12552.38 294.80 54671.15 88888.00 2013-10-09 05:49:43.875 282 12552.38 294.80 54671.15 88888.00 2013-10-09 05:49:44.000 282 12552.40 294.82 54671.10 88888.00 2013-10-09 05:49:44.125 282 12552.40 294.82 54671.10 88888.00 2013-10-09 05:49:44.250 282 12552.45 294.85 54671.12 88888.00 2013-10-09 05:49:44.375 282 12552.50 294.88 54671.12 88888.00 2013-10-09 05:49:44.500 282 12552.50 294.90 54671.10 88888.00 2013-10-09 05:49:44.625 282 12552.58 294.90 54671.07 88888.00 2013-10-09 05:49:44.750 282 12552.60 294.90 54671.05 88888.00 2013-10-09 05:49:44.875 282 12552.60 294.93 54671.07 88888.00 2013-10-09 05:49:45.000 282 12552.62 294.93 54671.03 88888.00 2013-10-09 05:49:45.125 282 12552.60 294.98 54671.05 88888.00 2013-10-09 05:49:45.250 282 12552.58 294.95 54671.03 88888.00 2013-10-09 05:49:45.375 282 12552.58 294.98 54670.97 88888.00 2013-10-09 05:49:45.500 282 12552.62 295.02 54670.97 88888.00 2013-10-09 05:49:45.625 282 12552.67 295.02 54670.97 88888.00 2013-10-09 05:49:45.750 282 12552.67 295.05 54670.97 88888.00 2013-10-09 05:49:45.875 282 12552.70 295.05 54670.97 88888.00 2013-10-09 05:49:46.000 282 12552.70 295.05 54670.95 88888.00 2013-10-09 05:49:46.125 282 12552.67 295.05 54670.93 88888.00 2013-10-09 05:49:46.250 282 12552.65 295.07 54670.90 88888.00 2013-10-09 05:49:46.375 282 12552.67 295.07 54670.88 88888.00 2013-10-09 05:49:46.500 282 12552.75 295.07 54670.88 88888.00 2013-10-09 05:49:46.625 282 12552.77 295.10 54670.88 88888.00 2013-10-09 05:49:46.750 282 12552.75 295.10 54670.82 88888.00 2013-10-09 05:49:46.875 282 12552.73 295.12 54670.80 88888.00 2013-10-09 05:49:47.000 282 12552.77 295.15 54670.80 88888.00 2013-10-09 05:49:47.125 282 12552.80 295.15 54670.78 88888.00 2013-10-09 05:49:47.250 282 12552.77 295.15 54670.78 88888.00 2013-10-09 05:49:47.375 282 12552.75 295.15 54670.75 88888.00 2013-10-09 05:49:47.500 282 12552.75 295.18 54670.75 88888.00 2013-10-09 05:49:47.625 282 12552.77 295.18 54670.75 88888.00 2013-10-09 05:49:47.750 282 12552.77 295.20 54670.75 88888.00 2013-10-09 05:49:47.875 282 12552.77 295.23 54670.70 88888.00 2013-10-09 05:49:48.000 282 12552.80 295.23 54670.68 88888.00 2013-10-09 05:49:48.125 282 12552.77 295.25 54670.68 88888.00 2013-10-09 05:49:48.250 282 12552.75 295.23 54670.68 88888.00 2013-10-09 05:49:48.375 282 12552.77 295.25 54670.68 88888.00 2013-10-09 05:49:48.500 282 12552.85 295.25 54670.65 88888.00 2013-10-09 05:49:48.625 282 12552.85 295.25 54670.65 88888.00 2013-10-09 05:49:48.750 282 12552.77 295.27 54670.62 88888.00 2013-10-09 05:49:48.875 282 12552.83 295.27 54670.60 88888.00 2013-10-09 05:49:49.000 282 12552.90 295.25 54670.57 88888.00 2013-10-09 05:49:49.125 282 12552.92 295.27 54670.57 88888.00 2013-10-09 05:49:49.250 282 12552.85 295.27 54670.57 88888.00 2013-10-09 05:49:49.375 282 12552.83 295.30 54670.55 88888.00 2013-10-09 05:49:49.500 282 12552.88 295.30 54670.50 88888.00 2013-10-09 05:49:49.625 282 12552.90 295.30 54670.50 88888.00 2013-10-09 05:49:49.750 282 12552.90 295.30 54670.50 88888.00 2013-10-09 05:49:49.875 282 12552.88 295.32 54670.47 88888.00 2013-10-09 05:49:50.000 282 12552.95 295.32 54670.45 88888.00 2013-10-09 05:49:50.125 282 12552.98 295.32 54670.47 88888.00 2013-10-09 05:49:50.250 282 12552.98 295.35 54670.45 88888.00 2013-10-09 05:49:50.375 282 12552.92 295.35 54670.45 88888.00 2013-10-09 05:49:50.500 282 12552.92 295.38 54670.43 88888.00 2013-10-09 05:49:50.625 282 12552.92 295.40 54670.43 88888.00 2013-10-09 05:49:50.750 282 12552.92 295.40 54670.40 88888.00 2013-10-09 05:49:50.875 282 12552.92 295.45 54670.35 88888.00 2013-10-09 05:49:51.000 282 12552.92 295.43 54670.32 88888.00 2013-10-09 05:49:51.125 282 12552.90 295.48 54670.35 88888.00 2013-10-09 05:49:51.250 282 12552.90 295.48 54670.35 88888.00 2013-10-09 05:49:51.375 282 12552.98 295.52 54670.35 88888.00 2013-10-09 05:49:51.500 282 12553.10 295.55 54670.35 88888.00 2013-10-09 05:49:51.625 282 12553.10 295.52 54670.32 88888.00 2013-10-09 05:49:51.750 282 12553.10 295.50 54670.30 88888.00 2013-10-09 05:49:51.875 282 12553.12 295.52 54670.28 88888.00 2013-10-09 05:49:52.000 282 12553.10 295.55 54670.28 88888.00 2013-10-09 05:49:52.125 282 12553.12 295.55 54670.28 88888.00 2013-10-09 05:49:52.250 282 12553.15 295.55 54670.28 88888.00 2013-10-09 05:49:52.375 282 12553.15 295.52 54670.25 88888.00 2013-10-09 05:49:52.500 282 12553.08 295.55 54670.22 88888.00 2013-10-09 05:49:52.625 282 12553.10 295.57 54670.22 88888.00 2013-10-09 05:49:52.750 282 12553.15 295.60 54670.20 88888.00 2013-10-09 05:49:52.875 282 12553.15 295.60 54670.18 88888.00 2013-10-09 05:49:53.000 282 12553.17 295.62 54670.15 88888.00 2013-10-09 05:49:53.125 282 12553.12 295.62 54670.15 88888.00 2013-10-09 05:49:53.250 282 12553.15 295.65 54670.15 88888.00 2013-10-09 05:49:53.375 282 12553.20 295.65 54670.12 88888.00 2013-10-09 05:49:53.500 282 12553.17 295.65 54670.15 88888.00 2013-10-09 05:49:53.625 282 12553.20 295.73 54670.12 88888.00 2013-10-09 05:49:53.750 282 12553.30 295.75 54670.10 88888.00 2013-10-09 05:49:53.875 282 12553.35 295.77 54670.07 88888.00 2013-10-09 05:49:54.000 282 12553.33 295.77 54670.03 88888.00 2013-10-09 05:49:54.125 282 12553.25 295.77 54670.03 88888.00 2013-10-09 05:49:54.250 282 12553.27 295.80 54670.03 88888.00 2013-10-09 05:49:54.375 282 12553.30 295.82 54670.00 88888.00 2013-10-09 05:49:54.500 282 12553.27 295.82 54669.97 88888.00 2013-10-09 05:49:54.625 282 12553.23 295.82 54669.95 88888.00 2013-10-09 05:49:54.750 282 12553.25 295.85 54669.95 88888.00 2013-10-09 05:49:54.875 282 12553.27 295.88 54669.97 88888.00 2013-10-09 05:49:55.000 282 12553.30 295.90 54669.95 88888.00 2013-10-09 05:49:55.125 282 12553.33 295.90 54669.93 88888.00 2013-10-09 05:49:55.250 282 12553.33 295.90 54669.95 88888.00 2013-10-09 05:49:55.375 282 12553.38 295.88 54669.93 88888.00 2013-10-09 05:49:55.500 282 12553.27 295.88 54669.93 88888.00 2013-10-09 05:49:55.625 282 12553.25 295.90 54669.90 88888.00 2013-10-09 05:49:55.750 282 12553.27 295.93 54669.88 88888.00 2013-10-09 05:49:55.875 282 12553.30 295.95 54669.85 88888.00 2013-10-09 05:49:56.000 282 12553.33 295.95 54669.82 88888.00 2013-10-09 05:49:56.125 282 12553.33 296.00 54669.85 88888.00 2013-10-09 05:49:56.250 282 12553.33 296.02 54669.88 88888.00 2013-10-09 05:49:56.375 282 12553.40 296.00 54669.85 88888.00 2013-10-09 05:49:56.500 282 12553.48 296.00 54669.82 88888.00 2013-10-09 05:49:56.625 282 12553.50 296.02 54669.78 88888.00 2013-10-09 05:49:56.750 282 12553.50 296.05 54669.80 88888.00 2013-10-09 05:49:56.875 282 12553.45 296.05 54669.78 88888.00 2013-10-09 05:49:57.000 282 12553.45 296.07 54669.75 88888.00 2013-10-09 05:49:57.125 282 12553.42 296.07 54669.75 88888.00 2013-10-09 05:49:57.250 282 12553.40 296.10 54669.75 88888.00 2013-10-09 05:49:57.375 282 12553.45 296.12 54669.72 88888.00 2013-10-09 05:49:57.500 282 12553.50 296.10 54669.70 88888.00 2013-10-09 05:49:57.625 282 12553.55 296.12 54669.70 88888.00 2013-10-09 05:49:57.750 282 12553.55 296.18 54669.65 88888.00 2013-10-09 05:49:57.875 282 12553.55 296.18 54669.65 88888.00 2013-10-09 05:49:58.000 282 12553.50 296.18 54669.62 88888.00 2013-10-09 05:49:58.125 282 12553.55 296.18 54669.60 88888.00 2013-10-09 05:49:58.250 282 12553.55 296.23 54669.60 88888.00 2013-10-09 05:49:58.375 282 12553.55 296.25 54669.65 88888.00 2013-10-09 05:49:58.500 282 12553.60 296.25 54669.62 88888.00 2013-10-09 05:49:58.625 282 12553.60 296.27 54669.60 88888.00 2013-10-09 05:49:58.750 282 12553.60 296.35 54669.60 88888.00 2013-10-09 05:49:58.875 282 12553.62 296.38 54669.60 88888.00 2013-10-09 05:49:59.000 282 12553.62 296.35 54669.60 88888.00 2013-10-09 05:49:59.125 282 12553.62 296.32 54669.57 88888.00 2013-10-09 05:49:59.250 282 12553.62 296.38 54669.55 88888.00 2013-10-09 05:49:59.375 282 12553.70 296.40 54669.55 88888.00 2013-10-09 05:49:59.500 282 12553.75 296.43 54669.53 88888.00 2013-10-09 05:49:59.625 282 12553.73 296.45 54669.55 88888.00 2013-10-09 05:49:59.750 282 12553.77 296.45 54669.55 88888.00 2013-10-09 05:49:59.875 282 12553.77 296.50 54669.53 88888.00 2013-10-09 05:50:00.000 282 12553.80 296.52 54669.50 88888.00 2013-10-09 05:50:00.125 282 12553.77 296.52 54669.50 88888.00 2013-10-09 05:50:00.250 282 12553.75 296.52 54669.50 88888.00 2013-10-09 05:50:00.375 282 12553.80 296.50 54669.45 88888.00 2013-10-09 05:50:00.500 282 12553.80 296.55 54669.43 88888.00 2013-10-09 05:50:00.625 282 12553.80 296.57 54669.45 88888.00 2013-10-09 05:50:00.750 282 12553.80 296.62 54669.45 88888.00 2013-10-09 05:50:00.875 282 12553.77 296.62 54669.40 88888.00 2013-10-09 05:50:01.000 282 12553.85 296.68 54669.40 88888.00 2013-10-09 05:50:01.125 282 12553.88 296.68 54669.43 88888.00 2013-10-09 05:50:01.250 282 12553.90 296.70 54669.40 88888.00 2013-10-09 05:50:01.375 282 12553.88 296.73 54669.40 88888.00 2013-10-09 05:50:01.500 282 12553.83 296.73 54669.38 88888.00 2013-10-09 05:50:01.625 282 12553.83 296.73 54669.38 88888.00 2013-10-09 05:50:01.750 282 12553.83 296.73 54669.35 88888.00 2013-10-09 05:50:01.875 282 12553.85 296.75 54669.35 88888.00 2013-10-09 05:50:02.000 282 12553.90 296.77 54669.32 88888.00 2013-10-09 05:50:02.125 282 12553.95 296.80 54669.35 88888.00 2013-10-09 05:50:02.250 282 12553.88 296.80 54669.38 88888.00 2013-10-09 05:50:02.375 282 12553.85 296.82 54669.32 88888.00 2013-10-09 05:50:02.500 282 12553.85 296.82 54669.30 88888.00 2013-10-09 05:50:02.625 282 12553.85 296.85 54669.30 88888.00 2013-10-09 05:50:02.750 282 12553.90 296.85 54669.30 88888.00 2013-10-09 05:50:02.875 282 12553.98 296.85 54669.30 88888.00 2013-10-09 05:50:03.000 282 12554.00 296.85 54669.30 88888.00 2013-10-09 05:50:03.125 282 12553.95 296.88 54669.30 88888.00 2013-10-09 05:50:03.250 282 12553.88 296.88 54669.25 88888.00 2013-10-09 05:50:03.375 282 12553.92 296.88 54669.25 88888.00 2013-10-09 05:50:03.500 282 12553.95 296.90 54669.25 88888.00 2013-10-09 05:50:03.625 282 12553.92 296.93 54669.28 88888.00 2013-10-09 05:50:03.750 282 12553.90 296.93 54669.22 88888.00 2013-10-09 05:50:03.875 282 12553.98 296.98 54669.22 88888.00 2013-10-09 05:50:04.000 282 12554.00 297.00 54669.20 88888.00 2013-10-09 05:50:04.125 282 12554.00 296.98 54669.20 88888.00 2013-10-09 05:50:04.250 282 12553.98 296.98 54669.15 88888.00 2013-10-09 05:50:04.375 282 12553.98 296.98 54669.12 88888.00 2013-10-09 05:50:04.500 282 12554.02 297.00 54669.12 88888.00 2013-10-09 05:50:04.625 282 12554.00 297.07 54669.15 88888.00 2013-10-09 05:50:04.750 282 12554.00 297.07 54669.15 88888.00 2013-10-09 05:50:04.875 282 12554.05 297.10 54669.12 88888.00 2013-10-09 05:50:05.000 282 12554.12 297.07 54669.10 88888.00 2013-10-09 05:50:05.125 282 12554.17 297.10 54669.10 88888.00 2013-10-09 05:50:05.250 282 12554.05 297.10 54669.07 88888.00 2013-10-09 05:50:05.375 282 12554.08 297.10 54669.05 88888.00 2013-10-09 05:50:05.500 282 12554.08 297.15 54669.07 88888.00 2013-10-09 05:50:05.625 282 12554.08 297.15 54669.03 88888.00 2013-10-09 05:50:05.750 282 12554.08 297.15 54669.03 88888.00 2013-10-09 05:50:05.875 282 12554.10 297.18 54669.00 88888.00 2013-10-09 05:50:06.000 282 12554.10 297.20 54668.97 88888.00 2013-10-09 05:50:06.125 282 12554.12 297.20 54668.97 88888.00 2013-10-09 05:50:06.250 282 12554.10 297.18 54668.95 88888.00 2013-10-09 05:50:06.375 282 12554.10 297.15 54668.93 88888.00 2013-10-09 05:50:06.500 282 12554.12 297.20 54668.93 88888.00 2013-10-09 05:50:06.625 282 12554.12 297.23 54668.93 88888.00 2013-10-09 05:50:06.750 282 12554.10 297.23 54668.93 88888.00 2013-10-09 05:50:06.875 282 12554.15 297.23 54668.93 88888.00 2013-10-09 05:50:07.000 282 12554.20 297.25 54668.93 88888.00 2013-10-09 05:50:07.125 282 12554.25 297.27 54668.90 88888.00 2013-10-09 05:50:07.250 282 12554.17 297.25 54668.90 88888.00 2013-10-09 05:50:07.375 282 12554.20 297.23 54668.88 88888.00 2013-10-09 05:50:07.500 282 12554.17 297.23 54668.88 88888.00 2013-10-09 05:50:07.625 282 12554.12 297.25 54668.88 88888.00 2013-10-09 05:50:07.750 282 12554.10 297.27 54668.88 88888.00 2013-10-09 05:50:07.875 282 12554.10 297.27 54668.88 88888.00 2013-10-09 05:50:08.000 282 12554.10 297.25 54668.82 88888.00 2013-10-09 05:50:08.125 282 12554.10 297.25 54668.82 88888.00 2013-10-09 05:50:08.250 282 12554.08 297.27 54668.80 88888.00 2013-10-09 05:50:08.375 282 12554.05 297.25 54668.80 88888.00 2013-10-09 05:50:08.500 282 12554.10 297.27 54668.80 88888.00 2013-10-09 05:50:08.625 282 12554.10 297.30 54668.78 88888.00 2013-10-09 05:50:08.750 282 12554.10 297.27 54668.78 88888.00 2013-10-09 05:50:08.875 282 12554.10 297.30 54668.78 88888.00 2013-10-09 05:50:09.000 282 12554.15 297.35 54668.75 88888.00 2013-10-09 05:50:09.125 282 12554.05 297.38 54668.75 88888.00 2013-10-09 05:50:09.250 282 12554.00 297.38 54668.75 88888.00 2013-10-09 05:50:09.375 282 12554.05 297.38 54668.70 88888.00 2013-10-09 05:50:09.500 282 12554.10 297.40 54668.70 88888.00 2013-10-09 05:50:09.625 282 12554.10 297.38 54668.70 88888.00 2013-10-09 05:50:09.750 282 12554.02 297.35 54668.70 88888.00 2013-10-09 05:50:09.875 282 12554.00 297.38 54668.70 88888.00 2013-10-09 05:50:10.000 282 12554.08 297.43 54668.72 88888.00 2013-10-09 05:50:10.125 282 12554.10 297.38 54668.68 88888.00 2013-10-09 05:50:10.250 282 12554.10 297.38 54668.65 88888.00 2013-10-09 05:50:10.375 282 12554.08 297.38 54668.65 88888.00 2013-10-09 05:50:10.500 282 12554.08 297.38 54668.65 88888.00 2013-10-09 05:50:10.625 282 12554.02 297.43 54668.62 88888.00 2013-10-09 05:50:10.750 282 12554.02 297.43 54668.62 88888.00 2013-10-09 05:50:10.875 282 12554.02 297.43 54668.60 88888.00 2013-10-09 05:50:11.000 282 12554.00 297.40 54668.57 88888.00 2013-10-09 05:50:11.125 282 12554.05 297.43 54668.60 88888.00 2013-10-09 05:50:11.250 282 12554.05 297.45 54668.60 88888.00 2013-10-09 05:50:11.375 282 12554.02 297.48 54668.57 88888.00 2013-10-09 05:50:11.500 282 12554.02 297.48 54668.57 88888.00 2013-10-09 05:50:11.625 282 12554.05 297.50 54668.53 88888.00 2013-10-09 05:50:11.750 282 12554.05 297.52 54668.53 88888.00 2013-10-09 05:50:11.875 282 12554.08 297.50 54668.50 88888.00 2013-10-09 05:50:12.000 282 12554.08 297.52 54668.47 88888.00 2013-10-09 05:50:12.125 282 12554.08 297.57 54668.47 88888.00 2013-10-09 05:50:12.250 282 12554.05 297.60 54668.45 88888.00 2013-10-09 05:50:12.375 282 12554.10 297.60 54668.45 88888.00 2013-10-09 05:50:12.500 282 12554.08 297.60 54668.43 88888.00 2013-10-09 05:50:12.625 282 12554.05 297.62 54668.43 88888.00 2013-10-09 05:50:12.750 282 12554.05 297.65 54668.43 88888.00 2013-10-09 05:50:12.875 282 12554.02 297.62 54668.43 88888.00 2013-10-09 05:50:13.000 282 12554.02 297.62 54668.40 88888.00 2013-10-09 05:50:13.125 282 12554.05 297.65 54668.38 88888.00 2013-10-09 05:50:13.250 282 12554.05 297.68 54668.35 88888.00 2013-10-09 05:50:13.375 282 12554.08 297.70 54668.35 88888.00 2013-10-09 05:50:13.500 282 12554.10 297.73 54668.32 88888.00 2013-10-09 05:50:13.625 282 12554.12 297.75 54668.30 88888.00 2013-10-09 05:50:13.750 282 12554.15 297.75 54668.28 88888.00 2013-10-09 05:50:13.875 282 12554.10 297.80 54668.28 88888.00 2013-10-09 05:50:14.000 282 12554.17 297.80 54668.25 88888.00 2013-10-09 05:50:14.125 282 12554.20 297.80 54668.22 88888.00 2013-10-09 05:50:14.250 282 12554.15 297.82 54668.22 88888.00 2013-10-09 05:50:14.375 282 12554.15 297.82 54668.22 88888.00 2013-10-09 05:50:14.500 282 12554.17 297.85 54668.20 88888.00 2013-10-09 05:50:14.625 282 12554.17 297.88 54668.18 88888.00 2013-10-09 05:50:14.750 282 12554.20 297.88 54668.20 88888.00 2013-10-09 05:50:14.875 282 12554.17 297.90 54668.20 88888.00 2013-10-09 05:50:15.000 282 12554.20 297.90 54668.15 88888.00 2013-10-09 05:50:15.125 282 12554.23 297.93 54668.15 88888.00 2013-10-09 05:50:15.250 282 12554.15 297.90 54668.15 88888.00 2013-10-09 05:50:15.375 282 12554.10 297.95 54668.10 88888.00 2013-10-09 05:50:15.500 282 12554.08 297.95 54668.10 88888.00 2013-10-09 05:50:15.625 282 12554.05 297.98 54668.07 88888.00 2013-10-09 05:50:15.750 282 12554.12 298.02 54668.07 88888.00 2013-10-09 05:50:15.875 282 12554.20 298.05 54668.07 88888.00 2013-10-09 05:50:16.000 282 12554.20 298.02 54668.07 88888.00 2013-10-09 05:50:16.125 282 12554.15 298.07 54668.07 88888.00 2013-10-09 05:50:16.250 282 12554.15 298.07 54668.05 88888.00 2013-10-09 05:50:16.375 282 12554.15 298.10 54668.05 88888.00 2013-10-09 05:50:16.500 282 12554.10 298.10 54668.03 88888.00 2013-10-09 05:50:16.625 282 12554.05 298.15 54668.05 88888.00 2013-10-09 05:50:16.750 282 12554.10 298.20 54668.00 88888.00 2013-10-09 05:50:16.875 282 12554.10 298.18 54668.00 88888.00 2013-10-09 05:50:17.000 282 12554.08 298.18 54667.97 88888.00 2013-10-09 05:50:17.125 282 12554.08 298.20 54667.97 88888.00 2013-10-09 05:50:17.250 282 12554.05 298.23 54667.97 88888.00 2013-10-09 05:50:17.375 282 12554.15 298.25 54667.95 88888.00 2013-10-09 05:50:17.500 282 12554.10 298.25 54667.93 88888.00 2013-10-09 05:50:17.625 282 12554.10 298.25 54667.90 88888.00 2013-10-09 05:50:17.750 282 12554.12 298.30 54667.90 88888.00 2013-10-09 05:50:17.875 282 12554.15 298.35 54667.93 88888.00 2013-10-09 05:50:18.000 282 12554.17 298.32 54667.88 88888.00 2013-10-09 05:50:18.125 282 12554.10 298.35 54667.85 88888.00 2013-10-09 05:50:18.250 282 12554.10 298.35 54667.85 88888.00 2013-10-09 05:50:18.375 282 12554.15 298.40 54667.85 88888.00 2013-10-09 05:50:18.500 282 12554.17 298.43 54667.85 88888.00 2013-10-09 05:50:18.625 282 12554.12 298.43 54667.82 88888.00 2013-10-09 05:50:18.750 282 12554.15 298.43 54667.82 88888.00 2013-10-09 05:50:18.875 282 12554.15 298.45 54667.80 88888.00 2013-10-09 05:50:19.000 282 12554.15 298.45 54667.80 88888.00 2013-10-09 05:50:19.125 282 12554.15 298.45 54667.75 88888.00 2013-10-09 05:50:19.250 282 12554.10 298.45 54667.75 88888.00 2013-10-09 05:50:19.375 282 12554.08 298.45 54667.75 88888.00 2013-10-09 05:50:19.500 282 12554.02 298.50 54667.72 88888.00 2013-10-09 05:50:19.625 282 12554.02 298.52 54667.72 88888.00 2013-10-09 05:50:19.750 282 12554.02 298.55 54667.70 88888.00 2013-10-09 05:50:19.875 282 12554.05 298.57 54667.70 88888.00 2013-10-09 05:50:20.000 282 12554.10 298.60 54667.68 88888.00 2013-10-09 05:50:20.125 282 12554.10 298.65 54667.70 88888.00 2013-10-09 05:50:20.250 282 12554.05 298.68 54667.68 88888.00 2013-10-09 05:50:20.375 282 12554.05 298.68 54667.65 88888.00 2013-10-09 05:50:20.500 282 12554.05 298.68 54667.65 88888.00 2013-10-09 05:50:20.625 282 12554.02 298.65 54667.62 88888.00 2013-10-09 05:50:20.750 282 12554.05 298.65 54667.62 88888.00 2013-10-09 05:50:20.875 282 12553.95 298.70 54667.60 88888.00 2013-10-09 05:50:21.000 282 12553.98 298.73 54667.57 88888.00 2013-10-09 05:50:21.125 282 12554.00 298.75 54667.60 88888.00 2013-10-09 05:50:21.250 282 12553.98 298.73 54667.57 88888.00 2013-10-09 05:50:21.375 282 12554.00 298.75 54667.55 88888.00 2013-10-09 05:50:21.500 282 12554.00 298.75 54667.57 88888.00 2013-10-09 05:50:21.625 282 12554.00 298.80 54667.57 88888.00 2013-10-09 05:50:21.750 282 12553.98 298.80 54667.53 88888.00 2013-10-09 05:50:21.875 282 12554.00 298.77 54667.53 88888.00 2013-10-09 05:50:22.000 282 12554.00 298.77 54667.47 88888.00 2013-10-09 05:50:22.125 282 12554.10 298.75 54667.47 88888.00 2013-10-09 05:50:22.250 282 12554.05 298.75 54667.45 88888.00 2013-10-09 05:50:22.375 282 12554.02 298.77 54667.43 88888.00 2013-10-09 05:50:22.500 282 12554.05 298.82 54667.43 88888.00 2013-10-09 05:50:22.625 282 12554.08 298.85 54667.43 88888.00 2013-10-09 05:50:22.750 282 12554.05 298.85 54667.40 88888.00 2013-10-09 05:50:22.875 282 12554.08 298.88 54667.43 88888.00 2013-10-09 05:50:23.000 282 12554.05 298.90 54667.40 88888.00 2013-10-09 05:50:23.125 282 12554.02 298.93 54667.40 88888.00 2013-10-09 05:50:23.250 282 12554.00 298.93 54667.35 88888.00 2013-10-09 05:50:23.375 282 12554.08 298.95 54667.35 88888.00 2013-10-09 05:50:23.500 282 12554.08 298.95 54667.32 88888.00 2013-10-09 05:50:23.625 282 12554.02 298.98 54667.32 88888.00 2013-10-09 05:50:23.750 282 12553.98 299.00 54667.32 88888.00 2013-10-09 05:50:23.875 282 12553.98 299.02 54667.30 88888.00 2013-10-09 05:50:24.000 282 12553.98 299.00 54667.25 88888.00 2013-10-09 05:50:24.125 282 12553.95 299.00 54667.25 88888.00 2013-10-09 05:50:24.250 282 12554.02 299.02 54667.25 88888.00 2013-10-09 05:50:24.375 282 12554.10 299.07 54667.25 88888.00 2013-10-09 05:50:24.500 282 12554.10 299.12 54667.22 88888.00 2013-10-09 05:50:24.625 282 12554.08 299.07 54667.20 88888.00 2013-10-09 05:50:24.750 282 12554.05 299.10 54667.20 88888.00 2013-10-09 05:50:24.875 282 12554.05 299.12 54667.18 88888.00 2013-10-09 05:50:25.000 282 12554.00 299.12 54667.18 88888.00 2013-10-09 05:50:25.125 282 12554.00 299.15 54667.18 88888.00 2013-10-09 05:50:25.250 282 12554.00 299.15 54667.18 88888.00 2013-10-09 05:50:25.375 282 12554.08 299.18 54667.15 88888.00 2013-10-09 05:50:25.500 282 12554.05 299.23 54667.12 88888.00 2013-10-09 05:50:25.625 282 12554.10 299.25 54667.10 88888.00 2013-10-09 05:50:25.750 282 12554.12 299.30 54667.12 88888.00 2013-10-09 05:50:25.875 282 12554.12 299.30 54667.07 88888.00 2013-10-09 05:50:26.000 282 12554.15 299.30 54667.03 88888.00 2013-10-09 05:50:26.125 282 12554.17 299.32 54667.05 88888.00 2013-10-09 05:50:26.250 282 12554.12 299.30 54667.03 88888.00 2013-10-09 05:50:26.375 282 12554.12 299.35 54667.03 88888.00 2013-10-09 05:50:26.500 282 12554.17 299.38 54667.05 88888.00 2013-10-09 05:50:26.625 282 12554.23 299.40 54667.03 88888.00 2013-10-09 05:50:26.750 282 12554.20 299.45 54667.00 88888.00 2013-10-09 05:50:26.875 282 12554.17 299.45 54667.00 88888.00 2013-10-09 05:50:27.000 282 12554.20 299.45 54666.93 88888.00 2013-10-09 05:50:27.125 282 12554.25 299.48 54666.93 88888.00 2013-10-09 05:50:27.250 282 12554.20 299.45 54666.93 88888.00 2013-10-09 05:50:27.375 282 12554.20 299.52 54666.95 88888.00 2013-10-09 05:50:27.500 282 12554.20 299.55 54666.90 88888.00 2013-10-09 05:50:27.625 282 12554.23 299.55 54666.90 88888.00 2013-10-09 05:50:27.750 282 12554.20 299.57 54666.85 88888.00 2013-10-09 05:50:27.875 282 12554.20 299.57 54666.85 88888.00 2013-10-09 05:50:28.000 282 12554.20 299.57 54666.82 88888.00 2013-10-09 05:50:28.125 282 12554.25 299.57 54666.82 88888.00 2013-10-09 05:50:28.250 282 12554.27 299.60 54666.80 88888.00 2013-10-09 05:50:28.375 282 12554.30 299.65 54666.78 88888.00 2013-10-09 05:50:28.500 282 12554.30 299.65 54666.78 88888.00 2013-10-09 05:50:28.625 282 12554.25 299.68 54666.75 88888.00 2013-10-09 05:50:28.750 282 12554.25 299.68 54666.72 88888.00 2013-10-09 05:50:28.875 282 12554.30 299.70 54666.70 88888.00 2013-10-09 05:50:29.000 282 12554.33 299.70 54666.70 88888.00 2013-10-09 05:50:29.125 282 12554.33 299.73 54666.70 88888.00 2013-10-09 05:50:29.250 282 12554.33 299.75 54666.70 88888.00 2013-10-09 05:50:29.375 282 12554.33 299.77 54666.68 88888.00 2013-10-09 05:50:29.500 282 12554.38 299.80 54666.68 88888.00 2013-10-09 05:50:29.625 282 12554.45 299.82 54666.65 88888.00 2013-10-09 05:50:29.750 282 12554.42 299.80 54666.62 88888.00 2013-10-09 05:50:29.875 282 12554.38 299.85 54666.60 88888.00 2013-10-09 05:50:30.000 282 12554.35 299.85 54666.62 88888.00 2013-10-09 05:50:30.125 282 12554.42 299.88 54666.70 88888.00 2013-10-09 05:50:30.250 282 12554.45 299.88 54666.68 88888.00 2013-10-09 05:50:30.375 282 12554.50 299.90 54666.62 88888.00 2013-10-09 05:50:30.500 282 12554.50 299.88 54666.62 88888.00 2013-10-09 05:50:30.625 282 12554.52 299.90 54666.60 88888.00 2013-10-09 05:50:30.750 282 12554.58 299.93 54666.62 88888.00 2013-10-09 05:50:30.875 282 12554.58 299.95 54666.62 88888.00 2013-10-09 05:50:31.000 282 12554.48 299.95 54666.57 88888.00 2013-10-09 05:50:31.125 282 12554.42 299.98 54666.50 88888.00 2013-10-09 05:50:31.250 282 12554.45 300.00 54666.50 88888.00 2013-10-09 05:50:31.375 282 12554.48 300.02 54666.47 88888.00 2013-10-09 05:50:31.500 282 12554.45 300.05 54666.47 88888.00 2013-10-09 05:50:31.625 282 12554.48 300.05 54666.47 88888.00 2013-10-09 05:50:31.750 282 12554.45 300.07 54666.45 88888.00 2013-10-09 05:50:31.875 282 12554.40 300.07 54666.45 88888.00 2013-10-09 05:50:32.000 282 12554.42 300.12 54666.45 88888.00 2013-10-09 05:50:32.125 282 12554.50 300.10 54666.43 88888.00 2013-10-09 05:50:32.250 282 12554.45 300.10 54666.43 88888.00 2013-10-09 05:50:32.375 282 12554.45 300.12 54666.38 88888.00 2013-10-09 05:50:32.500 282 12554.42 300.12 54666.40 88888.00 2013-10-09 05:50:32.625 282 12554.50 300.18 54666.38 88888.00 2013-10-09 05:50:32.750 282 12554.55 300.20 54666.38 88888.00 2013-10-09 05:50:32.875 282 12554.58 300.25 54666.35 88888.00 2013-10-09 05:50:33.000 282 12554.48 300.27 54666.32 88888.00 2013-10-09 05:50:33.125 282 12554.42 300.27 54666.35 88888.00 2013-10-09 05:50:33.250 282 12554.42 300.27 54666.32 88888.00 2013-10-09 05:50:33.375 282 12554.45 300.30 54666.32 88888.00 2013-10-09 05:50:33.500 282 12554.45 300.32 54666.30 88888.00 2013-10-09 05:50:33.625 282 12554.45 300.32 54666.30 88888.00 2013-10-09 05:50:33.750 282 12554.48 300.35 54666.28 88888.00 2013-10-09 05:50:33.875 282 12554.50 300.40 54666.28 88888.00 2013-10-09 05:50:34.000 282 12554.55 300.45 54666.28 88888.00 2013-10-09 05:50:34.125 282 12554.55 300.43 54666.28 88888.00 2013-10-09 05:50:34.250 282 12554.50 300.45 54666.20 88888.00 2013-10-09 05:50:34.375 282 12554.58 300.48 54666.20 88888.00 2013-10-09 05:50:34.500 282 12554.60 300.50 54666.20 88888.00 2013-10-09 05:50:34.625 282 12554.52 300.50 54666.18 88888.00 2013-10-09 05:50:34.750 282 12554.45 300.50 54666.20 88888.00 2013-10-09 05:50:34.875 282 12554.50 300.55 54666.18 88888.00 2013-10-09 05:50:35.000 282 12554.50 300.60 54666.18 88888.00 2013-10-09 05:50:35.125 282 12554.52 300.65 54666.18 88888.00 2013-10-09 05:50:35.250 282 12554.50 300.62 54666.18 88888.00 2013-10-09 05:50:35.375 282 12554.55 300.65 54666.15 88888.00 2013-10-09 05:50:35.500 282 12554.62 300.65 54666.12 88888.00 2013-10-09 05:50:35.625 282 12554.62 300.65 54666.10 88888.00 2013-10-09 05:50:35.750 282 12554.60 300.70 54666.12 88888.00 2013-10-09 05:50:35.875 282 12554.60 300.75 54666.12 88888.00 2013-10-09 05:50:36.000 282 12554.55 300.75 54666.07 88888.00 2013-10-09 05:50:36.125 282 12554.52 300.77 54666.07 88888.00 2013-10-09 05:50:36.250 282 12554.50 300.80 54666.07 88888.00 2013-10-09 05:50:36.375 282 12554.50 300.82 54666.05 88888.00 2013-10-09 05:50:36.500 282 12554.48 300.80 54666.05 88888.00 2013-10-09 05:50:36.625 282 12554.50 300.85 54666.05 88888.00 2013-10-09 05:50:36.750 282 12554.58 300.88 54666.05 88888.00 2013-10-09 05:50:36.875 282 12554.52 300.88 54666.03 88888.00 2013-10-09 05:50:37.000 282 12554.50 300.90 54665.97 88888.00 2013-10-09 05:50:37.125 282 12554.45 300.93 54666.00 88888.00 2013-10-09 05:50:37.250 282 12554.45 300.93 54666.00 88888.00 2013-10-09 05:50:37.375 282 12554.55 300.93 54665.95 88888.00 2013-10-09 05:50:37.500 282 12554.52 300.95 54665.95 88888.00 2013-10-09 05:50:37.625 282 12554.50 300.98 54665.95 88888.00 2013-10-09 05:50:37.750 282 12554.55 301.00 54665.93 88888.00 2013-10-09 05:50:37.875 282 12554.55 301.02 54665.90 88888.00 2013-10-09 05:50:38.000 282 12554.58 301.05 54665.90 88888.00 2013-10-09 05:50:38.125 282 12554.62 301.05 54665.88 88888.00 2013-10-09 05:50:38.250 282 12554.65 301.07 54665.88 88888.00 2013-10-09 05:50:38.375 282 12554.73 301.10 54665.82 88888.00 2013-10-09 05:50:38.500 282 12554.75 301.10 54665.82 88888.00 2013-10-09 05:50:38.625 282 12554.80 301.12 54665.82 88888.00 2013-10-09 05:50:38.750 282 12554.80 301.18 54665.82 88888.00 2013-10-09 05:50:38.875 282 12554.80 301.20 54665.78 88888.00 2013-10-09 05:50:39.000 282 12554.75 301.18 54665.75 88888.00 2013-10-09 05:50:39.125 282 12554.67 301.20 54665.75 88888.00 2013-10-09 05:50:39.250 282 12554.67 301.18 54665.75 88888.00 2013-10-09 05:50:39.375 282 12554.70 301.23 54665.75 88888.00 2013-10-09 05:50:39.500 282 12554.70 301.27 54665.75 88888.00 2013-10-09 05:50:39.625 282 12554.75 301.27 54665.70 88888.00 2013-10-09 05:50:39.750 282 12554.83 301.32 54665.70 88888.00 2013-10-09 05:50:39.875 282 12554.83 301.30 54665.70 88888.00 2013-10-09 05:50:40.000 282 12554.77 301.32 54665.65 88888.00 2013-10-09 05:50:40.125 282 12554.77 301.32 54665.65 88888.00 2013-10-09 05:50:40.250 282 12554.77 301.38 54665.62 88888.00 2013-10-09 05:50:40.375 282 12554.80 301.40 54665.62 88888.00 2013-10-09 05:50:40.500 282 12554.83 301.43 54665.62 88888.00 2013-10-09 05:50:40.625 282 12554.83 301.48 54665.62 88888.00 2013-10-09 05:50:40.750 282 12554.85 301.48 54665.60 88888.00 2013-10-09 05:50:40.875 282 12554.95 301.48 54665.60 88888.00 2013-10-09 05:50:41.000 282 12554.92 301.48 54665.57 88888.00 2013-10-09 05:50:41.125 282 12554.90 301.50 54665.57 88888.00 2013-10-09 05:50:41.250 282 12554.95 301.52 54665.57 88888.00 2013-10-09 05:50:41.375 282 12554.98 301.55 54665.55 88888.00 2013-10-09 05:50:41.500 282 12554.92 301.55 54665.53 88888.00 2013-10-09 05:50:41.625 282 12554.98 301.57 54665.50 88888.00 2013-10-09 05:50:41.750 282 12555.02 301.60 54665.50 88888.00 2013-10-09 05:50:41.875 282 12555.08 301.60 54665.50 88888.00 2013-10-09 05:50:42.000 282 12555.10 301.62 54665.47 88888.00 2013-10-09 05:50:42.125 282 12555.08 301.62 54665.47 88888.00 2013-10-09 05:50:42.250 282 12555.05 301.68 54665.45 88888.00 2013-10-09 05:50:42.375 282 12555.02 301.70 54665.47 88888.00 2013-10-09 05:50:42.500 282 12554.98 301.70 54665.45 88888.00 2013-10-09 05:50:42.625 282 12555.02 301.73 54665.40 88888.00 2013-10-09 05:50:42.750 282 12555.05 301.75 54665.38 88888.00 2013-10-09 05:50:42.875 282 12555.12 301.77 54665.38 88888.00 2013-10-09 05:50:43.000 282 12555.17 301.82 54665.38 88888.00 2013-10-09 05:50:43.125 282 12555.17 301.82 54665.38 88888.00 2013-10-09 05:50:43.250 282 12555.12 301.88 54665.35 88888.00 2013-10-09 05:50:43.375 282 12555.15 301.88 54665.32 88888.00 2013-10-09 05:50:43.500 282 12555.20 301.90 54665.30 88888.00 2013-10-09 05:50:43.625 282 12555.20 301.93 54665.28 88888.00 2013-10-09 05:50:43.750 282 12555.25 301.98 54665.28 88888.00 2013-10-09 05:50:43.875 282 12555.25 301.98 54665.22 88888.00 2013-10-09 05:50:44.000 282 12555.25 301.98 54665.20 88888.00 2013-10-09 05:50:44.125 282 12555.30 302.00 54665.20 88888.00 2013-10-09 05:50:44.250 282 12555.33 302.02 54665.18 88888.00 2013-10-09 05:50:44.375 282 12555.35 302.05 54665.20 88888.00 2013-10-09 05:50:44.500 282 12555.38 302.10 54665.18 88888.00 2013-10-09 05:50:44.625 282 12555.38 302.10 54665.15 88888.00 2013-10-09 05:50:44.750 282 12555.38 302.12 54665.18 88888.00 2013-10-09 05:50:44.875 282 12555.40 302.15 54665.12 88888.00 2013-10-09 05:50:45.000 282 12555.38 302.18 54665.10 88888.00 2013-10-09 05:50:45.125 282 12555.35 302.20 54665.12 88888.00 2013-10-09 05:50:45.250 282 12555.38 302.25 54665.10 88888.00 2013-10-09 05:50:45.375 282 12555.40 302.30 54665.07 88888.00 2013-10-09 05:50:45.500 282 12555.40 302.30 54665.05 88888.00 2013-10-09 05:50:45.625 282 12555.50 302.32 54665.03 88888.00 2013-10-09 05:50:45.750 282 12555.52 302.35 54665.03 88888.00 2013-10-09 05:50:45.875 282 12555.58 302.38 54665.05 88888.00 2013-10-09 05:50:46.000 282 12555.58 302.40 54665.00 88888.00 2013-10-09 05:50:46.125 282 12555.60 302.40 54664.97 88888.00 2013-10-09 05:50:46.250 282 12555.65 302.40 54664.95 88888.00 2013-10-09 05:50:46.375 282 12555.67 302.43 54664.95 88888.00 2013-10-09 05:50:46.500 282 12555.65 302.45 54664.93 88888.00 2013-10-09 05:50:46.625 282 12555.65 302.48 54664.90 88888.00 2013-10-09 05:50:46.750 282 12555.70 302.50 54664.88 88888.00 2013-10-09 05:50:46.875 282 12555.73 302.55 54664.90 88888.00 2013-10-09 05:50:47.000 282 12555.77 302.57 54664.88 88888.00 2013-10-09 05:50:47.125 282 12555.75 302.55 54664.88 88888.00 2013-10-09 05:50:47.250 282 12555.67 302.52 54664.85 88888.00 2013-10-09 05:50:47.375 282 12555.70 302.57 54664.82 88888.00 2013-10-09 05:50:47.500 282 12555.73 302.62 54664.85 88888.00 2013-10-09 05:50:47.625 282 12555.83 302.68 54664.85 88888.00 2013-10-09 05:50:47.750 282 12555.88 302.65 54664.82 88888.00 2013-10-09 05:50:47.875 282 12555.85 302.70 54664.80 88888.00 2013-10-09 05:50:48.000 282 12555.85 302.73 54664.78 88888.00 2013-10-09 05:50:48.125 282 12555.88 302.73 54664.78 88888.00 2013-10-09 05:50:48.250 282 12555.90 302.73 54664.78 88888.00 2013-10-09 05:50:48.375 282 12555.98 302.75 54664.78 88888.00 2013-10-09 05:50:48.500 282 12555.98 302.77 54664.75 88888.00 2013-10-09 05:50:48.625 282 12555.95 302.82 54664.75 88888.00 2013-10-09 05:50:48.750 282 12556.00 302.82 54664.72 88888.00 2013-10-09 05:50:48.875 282 12556.05 302.85 54664.72 88888.00 2013-10-09 05:50:49.000 282 12556.05 302.88 54664.70 88888.00 2013-10-09 05:50:49.125 282 12556.00 302.90 54664.68 88888.00 2013-10-09 05:50:49.250 282 12556.00 302.90 54664.65 88888.00 2013-10-09 05:50:49.375 282 12556.02 302.93 54664.65 88888.00 2013-10-09 05:50:49.500 282 12556.10 302.98 54664.68 88888.00 2013-10-09 05:50:49.625 282 12556.15 303.00 54664.62 88888.00 2013-10-09 05:50:49.750 282 12556.08 303.02 54664.62 88888.00 2013-10-09 05:50:49.875 282 12556.12 303.02 54664.62 88888.00 2013-10-09 05:50:50.000 282 12556.17 303.05 54664.60 88888.00 2013-10-09 05:50:50.125 282 12556.27 303.07 54664.60 88888.00 2013-10-09 05:50:50.250 282 12556.35 303.10 54664.57 88888.00 2013-10-09 05:50:50.375 282 12556.30 303.15 54664.57 88888.00 2013-10-09 05:50:50.500 282 12556.25 303.12 54664.57 88888.00 2013-10-09 05:50:50.625 282 12556.25 303.15 54664.55 88888.00 2013-10-09 05:50:50.750 282 12556.25 303.18 54664.55 88888.00 2013-10-09 05:50:50.875 282 12556.27 303.20 54664.55 88888.00 2013-10-09 05:50:51.000 282 12556.35 303.23 54664.53 88888.00 2013-10-09 05:50:51.125 282 12556.35 303.23 54664.50 88888.00 2013-10-09 05:50:51.250 282 12556.30 303.20 54664.47 88888.00 2013-10-09 05:50:51.375 282 12556.33 303.23 54664.47 88888.00 2013-10-09 05:50:51.500 282 12556.38 303.25 54664.47 88888.00 2013-10-09 05:50:51.625 282 12556.42 303.27 54664.47 88888.00 2013-10-09 05:50:51.750 282 12556.42 303.30 54664.45 88888.00 2013-10-09 05:50:51.875 282 12556.38 303.32 54664.45 88888.00 2013-10-09 05:50:52.000 282 12556.45 303.30 54664.43 88888.00 2013-10-09 05:50:52.125 282 12556.50 303.32 54664.43 88888.00 2013-10-09 05:50:52.250 282 12556.52 303.32 54664.43 88888.00 2013-10-09 05:50:52.375 282 12556.58 303.40 54664.43 88888.00 2013-10-09 05:50:52.500 282 12556.55 303.43 54664.38 88888.00 2013-10-09 05:50:52.625 282 12556.52 303.45 54664.35 88888.00 2013-10-09 05:50:52.750 282 12556.58 303.45 54664.35 88888.00 2013-10-09 05:50:52.875 282 12556.55 303.50 54664.38 88888.00 2013-10-09 05:50:53.000 282 12556.52 303.48 54664.35 88888.00 2013-10-09 05:50:53.125 282 12556.55 303.50 54664.35 88888.00 2013-10-09 05:50:53.250 282 12556.58 303.52 54664.35 88888.00 2013-10-09 05:50:53.375 282 12556.65 303.55 54664.32 88888.00 2013-10-09 05:50:53.500 282 12556.65 303.55 54664.30 88888.00 2013-10-09 05:50:53.625 282 12556.60 303.55 54664.32 88888.00 2013-10-09 05:50:53.750 282 12556.52 303.57 54664.30 88888.00 2013-10-09 05:50:53.875 282 12556.58 303.60 54664.30 88888.00 2013-10-09 05:50:54.000 282 12556.60 303.60 54664.28 88888.00 2013-10-09 05:50:54.125 282 12556.55 303.60 54664.28 88888.00 2013-10-09 05:50:54.250 282 12556.52 303.57 54664.28 88888.00 2013-10-09 05:50:54.375 282 12556.65 303.65 54664.25 88888.00 2013-10-09 05:50:54.500 282 12556.75 303.68 54664.25 88888.00 2013-10-09 05:50:54.625 282 12556.77 303.73 54664.25 88888.00 2013-10-09 05:50:54.750 282 12556.75 303.70 54664.25 88888.00 2013-10-09 05:50:54.875 282 12556.73 303.73 54664.22 88888.00 2013-10-09 05:50:55.000 282 12556.73 303.75 54664.20 88888.00 2013-10-09 05:50:55.125 282 12556.67 303.75 54664.18 88888.00 2013-10-09 05:50:55.250 282 12556.62 303.75 54664.18 88888.00 2013-10-09 05:50:55.375 282 12556.70 303.80 54664.15 88888.00 2013-10-09 05:50:55.500 282 12556.75 303.80 54664.12 88888.00 2013-10-09 05:50:55.625 282 12556.77 303.82 54664.15 88888.00 2013-10-09 05:50:55.750 282 12556.80 303.88 54664.15 88888.00 2013-10-09 05:50:55.875 282 12556.80 303.88 54664.12 88888.00 2013-10-09 05:50:56.000 282 12556.83 303.88 54664.07 88888.00 2013-10-09 05:50:56.125 282 12556.83 303.88 54664.05 88888.00 2013-10-09 05:50:56.250 282 12556.75 303.88 54664.07 88888.00 2013-10-09 05:50:56.375 282 12556.80 303.95 54664.07 88888.00 2013-10-09 05:50:56.500 282 12556.85 303.98 54664.07 88888.00 2013-10-09 05:50:56.625 282 12556.88 303.98 54664.05 88888.00 2013-10-09 05:50:56.750 282 12556.90 304.00 54664.05 88888.00 2013-10-09 05:50:56.875 282 12556.90 304.00 54664.05 88888.00 2013-10-09 05:50:57.000 282 12556.92 304.05 54664.03 88888.00 2013-10-09 05:50:57.125 282 12556.88 304.02 54664.00 88888.00 2013-10-09 05:50:57.250 282 12556.83 304.05 54664.00 88888.00 2013-10-09 05:50:57.375 282 12556.85 304.10 54664.03 88888.00 2013-10-09 05:50:57.500 282 12556.88 304.10 54664.00 88888.00 2013-10-09 05:50:57.625 282 12556.88 304.10 54663.97 88888.00 2013-10-09 05:50:57.750 282 12556.90 304.12 54663.97 88888.00 2013-10-09 05:50:57.875 282 12556.95 304.15 54663.97 88888.00 2013-10-09 05:50:58.000 282 12556.98 304.20 54663.97 88888.00 2013-10-09 05:50:58.125 282 12556.92 304.23 54663.97 88888.00 2013-10-09 05:50:58.250 282 12557.00 304.25 54663.95 88888.00 2013-10-09 05:50:58.375 282 12557.08 304.25 54663.93 88888.00 2013-10-09 05:50:58.500 282 12557.08 304.27 54663.90 88888.00 2013-10-09 05:50:58.625 282 12557.08 304.27 54663.93 88888.00 2013-10-09 05:50:58.750 282 12557.02 304.30 54663.93 88888.00 2013-10-09 05:50:58.875 282 12557.05 304.32 54663.90 88888.00 2013-10-09 05:50:59.000 282 12557.02 304.32 54663.85 88888.00 2013-10-09 05:50:59.125 282 12557.02 304.32 54663.82 88888.00 2013-10-09 05:50:59.250 282 12557.08 304.35 54663.82 88888.00 2013-10-09 05:50:59.375 282 12557.15 304.40 54663.85 88888.00 2013-10-09 05:50:59.500 282 12557.12 304.45 54663.85 88888.00 2013-10-09 05:50:59.625 282 12557.12 304.43 54663.85 88888.00 2013-10-09 05:50:59.750 282 12557.12 304.43 54663.80 88888.00 2013-10-09 05:50:59.875 282 12557.20 304.45 54663.80 88888.00 2013-10-09 05:51:00.000 282 12557.23 304.45 54663.78 88888.00 2013-10-09 05:51:00.125 282 12557.25 304.50 54663.78 88888.00 2013-10-09 05:51:00.250 282 12557.25 304.50 54663.80 88888.00 2013-10-09 05:51:00.375 282 12557.27 304.52 54663.78 88888.00 2013-10-09 05:51:00.500 282 12557.27 304.52 54663.75 88888.00 2013-10-09 05:51:00.625 282 12557.30 304.57 54663.72 88888.00 2013-10-09 05:51:00.750 282 12557.35 304.62 54663.75 88888.00 2013-10-09 05:51:00.875 282 12557.38 304.62 54663.72 88888.00 2013-10-09 05:51:01.000 282 12557.40 304.62 54663.68 88888.00 2013-10-09 05:51:01.125 282 12557.45 304.68 54663.68 88888.00 2013-10-09 05:51:01.250 282 12557.45 304.73 54663.68 88888.00 2013-10-09 05:51:01.375 282 12557.48 304.75 54663.65 88888.00 2013-10-09 05:51:01.500 282 12557.45 304.75 54663.62 88888.00 2013-10-09 05:51:01.625 282 12557.45 304.77 54663.62 88888.00 2013-10-09 05:51:01.750 282 12557.42 304.77 54663.62 88888.00 2013-10-09 05:51:01.875 282 12557.48 304.80 54663.60 88888.00 2013-10-09 05:51:02.000 282 12557.52 304.82 54663.60 88888.00 2013-10-09 05:51:02.125 282 12557.50 304.85 54663.57 88888.00 2013-10-09 05:51:02.250 282 12557.52 304.90 54663.60 88888.00 2013-10-09 05:51:02.375 282 12557.55 304.93 54663.55 88888.00 2013-10-09 05:51:02.500 282 12557.52 304.90 54663.55 88888.00 2013-10-09 05:51:02.625 282 12557.52 304.95 54663.55 88888.00 2013-10-09 05:51:02.750 282 12557.58 304.98 54663.55 88888.00 2013-10-09 05:51:02.875 282 12557.62 304.98 54663.55 88888.00 2013-10-09 05:51:03.000 282 12557.65 305.00 54663.55 88888.00 2013-10-09 05:51:03.125 282 12557.62 305.05 54663.53 88888.00 2013-10-09 05:51:03.250 282 12557.60 305.05 54663.50 88888.00 2013-10-09 05:51:03.375 282 12557.65 305.07 54663.50 88888.00 2013-10-09 05:51:03.500 282 12557.70 305.07 54663.45 88888.00 2013-10-09 05:51:03.625 282 12557.67 305.07 54663.43 88888.00 2013-10-09 05:51:03.750 282 12557.65 305.10 54663.45 88888.00 2013-10-09 05:51:03.875 282 12557.67 305.10 54663.45 88888.00 2013-10-09 05:51:04.000 282 12557.75 305.12 54663.43 88888.00 2013-10-09 05:51:04.125 282 12557.75 305.12 54663.40 88888.00 2013-10-09 05:51:04.250 282 12557.83 305.18 54663.40 88888.00 2013-10-09 05:51:04.375 282 12557.90 305.18 54663.40 88888.00 2013-10-09 05:51:04.500 282 12557.88 305.23 54663.40 88888.00 2013-10-09 05:51:04.625 282 12557.85 305.25 54663.40 88888.00 2013-10-09 05:51:04.750 282 12557.85 305.25 54663.35 88888.00 2013-10-09 05:51:04.875 282 12557.92 305.25 54663.35 88888.00 2013-10-09 05:51:05.000 282 12557.92 305.23 54663.30 88888.00 2013-10-09 05:51:05.125 282 12557.88 305.25 54663.32 88888.00 2013-10-09 05:51:05.250 282 12557.92 305.27 54663.32 88888.00 2013-10-09 05:51:05.375 282 12558.05 305.32 54663.32 88888.00 2013-10-09 05:51:05.500 282 12558.02 305.32 54663.30 88888.00 2013-10-09 05:51:05.625 282 12557.95 305.35 54663.30 88888.00 2013-10-09 05:51:05.750 282 12558.00 305.38 54663.30 88888.00 2013-10-09 05:51:05.875 282 12558.10 305.40 54663.28 88888.00 2013-10-09 05:51:06.000 282 12558.10 305.40 54663.28 88888.00 2013-10-09 05:51:06.125 282 12558.10 305.43 54663.25 88888.00 2013-10-09 05:51:06.250 282 12558.08 305.45 54663.25 88888.00 2013-10-09 05:51:06.375 282 12558.12 305.48 54663.22 88888.00 2013-10-09 05:51:06.500 282 12558.10 305.50 54663.22 88888.00 2013-10-09 05:51:06.625 282 12558.08 305.50 54663.20 88888.00 2013-10-09 05:51:06.750 282 12558.12 305.52 54663.22 88888.00 2013-10-09 05:51:06.875 282 12558.20 305.57 54663.22 88888.00 2013-10-09 05:51:07.000 282 12558.27 305.57 54663.18 88888.00 2013-10-09 05:51:07.125 282 12558.30 305.60 54663.20 88888.00 2013-10-09 05:51:07.250 282 12558.30 305.62 54663.20 88888.00 2013-10-09 05:51:07.375 282 12558.38 305.65 54663.18 88888.00 2013-10-09 05:51:07.500 282 12558.30 305.68 54663.15 88888.00 2013-10-09 05:51:07.625 282 12558.25 305.70 54663.15 88888.00 2013-10-09 05:51:07.750 282 12558.27 305.73 54663.15 88888.00 2013-10-09 05:51:07.875 282 12558.42 305.75 54663.12 88888.00 2013-10-09 05:51:08.000 282 12558.42 305.75 54663.10 88888.00 2013-10-09 05:51:08.125 282 12558.35 305.75 54663.10 88888.00 2013-10-09 05:51:08.250 282 12558.38 305.75 54663.12 88888.00 2013-10-09 05:51:08.375 282 12558.48 305.77 54663.07 88888.00 2013-10-09 05:51:08.500 282 12558.52 305.77 54663.05 88888.00 2013-10-09 05:51:08.625 282 12558.60 305.82 54663.05 88888.00 2013-10-09 05:51:08.750 282 12558.58 305.82 54663.05 88888.00 2013-10-09 05:51:08.875 282 12558.52 305.82 54663.05 88888.00 2013-10-09 05:51:09.000 282 12558.52 305.85 54663.03 88888.00 2013-10-09 05:51:09.125 282 12558.52 305.88 54663.03 88888.00 2013-10-09 05:51:09.250 282 12558.55 305.88 54663.00 88888.00 2013-10-09 05:51:09.375 282 12558.52 305.90 54662.97 88888.00 2013-10-09 05:51:09.500 282 12558.50 305.95 54663.03 88888.00 2013-10-09 05:51:09.625 282 12558.55 305.98 54663.03 88888.00 2013-10-09 05:51:09.750 282 12558.65 305.98 54663.03 88888.00 2013-10-09 05:51:09.875 282 12558.65 305.95 54663.00 88888.00 2013-10-09 05:51:10.000 282 12558.62 305.95 54662.95 88888.00 2013-10-09 05:51:10.125 282 12558.65 305.95 54662.95 88888.00 2013-10-09 05:51:10.250 282 12558.70 306.00 54662.95 88888.00 2013-10-09 05:51:10.375 282 12558.75 306.02 54662.95 88888.00 2013-10-09 05:51:10.500 282 12558.73 306.05 54662.95 88888.00 2013-10-09 05:51:10.625 282 12558.77 306.05 54662.97 88888.00 2013-10-09 05:51:10.750 282 12558.77 306.10 54662.97 88888.00 2013-10-09 05:51:10.875 282 12558.75 306.12 54662.93 88888.00 2013-10-09 05:51:11.000 282 12558.73 306.12 54662.88 88888.00 2013-10-09 05:51:11.125 282 12558.77 306.15 54662.90 88888.00 2013-10-09 05:51:11.250 282 12558.80 306.18 54662.90 88888.00 2013-10-09 05:51:11.375 282 12558.85 306.20 54662.90 88888.00 2013-10-09 05:51:11.500 282 12558.90 306.25 54662.88 88888.00 2013-10-09 05:51:11.625 282 12558.95 306.27 54662.88 88888.00 2013-10-09 05:51:11.750 282 12558.95 306.27 54662.85 88888.00 2013-10-09 05:51:11.875 282 12558.98 306.27 54662.82 88888.00 2013-10-09 05:51:12.000 282 12559.00 306.30 54662.80 88888.00 2013-10-09 05:51:12.125 282 12558.98 306.30 54662.80 88888.00 2013-10-09 05:51:12.250 282 12558.98 306.38 54662.82 88888.00 2013-10-09 05:51:12.375 282 12559.08 306.38 54662.80 88888.00 2013-10-09 05:51:12.500 282 12559.08 306.40 54662.80 88888.00 2013-10-09 05:51:12.625 282 12559.08 306.40 54662.78 88888.00 2013-10-09 05:51:12.750 282 12559.12 306.45 54662.78 88888.00 2013-10-09 05:51:12.875 282 12559.15 306.48 54662.78 88888.00 2013-10-09 05:51:13.000 282 12559.10 306.48 54662.78 88888.00 2013-10-09 05:51:13.125 282 12559.15 306.50 54662.75 88888.00 2013-10-09 05:51:13.250 282 12559.17 306.52 54662.72 88888.00 2013-10-09 05:51:13.375 282 12559.23 306.57 54662.72 88888.00 2013-10-09 05:51:13.500 282 12559.25 306.60 54662.70 88888.00 2013-10-09 05:51:13.625 282 12559.33 306.65 54662.72 88888.00 2013-10-09 05:51:13.750 282 12559.40 306.68 54662.70 88888.00 2013-10-09 05:51:13.875 282 12559.45 306.68 54662.70 88888.00 2013-10-09 05:51:14.000 282 12559.40 306.70 54662.68 88888.00 2013-10-09 05:51:14.125 282 12559.38 306.73 54662.68 88888.00 2013-10-09 05:51:14.250 282 12559.35 306.77 54662.70 88888.00 2013-10-09 05:51:14.375 282 12559.38 306.80 54662.68 88888.00 2013-10-09 05:51:14.500 282 12559.35 306.82 54662.68 88888.00 2013-10-09 05:51:14.625 282 12559.38 306.85 54662.68 88888.00 2013-10-09 05:51:14.750 282 12559.45 306.90 54662.65 88888.00 2013-10-09 05:51:14.875 282 12559.48 306.93 54662.68 88888.00 2013-10-09 05:51:15.000 282 12559.48 306.93 54662.68 88888.00 2013-10-09 05:51:15.125 282 12559.48 306.93 54662.65 88888.00 2013-10-09 05:51:15.250 282 12559.42 306.95 54662.62 88888.00 2013-10-09 05:51:15.375 282 12559.45 307.00 54662.60 88888.00 2013-10-09 05:51:15.500 282 12559.50 307.02 54662.60 88888.00 2013-10-09 05:51:15.625 282 12559.55 307.07 54662.60 88888.00 2013-10-09 05:51:15.750 282 12559.60 307.07 54662.57 88888.00 2013-10-09 05:51:15.875 282 12559.65 307.07 54662.57 88888.00 2013-10-09 05:51:16.000 282 12559.60 307.12 54662.57 88888.00 2013-10-09 05:51:16.125 282 12559.58 307.15 54662.57 88888.00 2013-10-09 05:51:16.250 282 12559.60 307.18 54662.57 88888.00 2013-10-09 05:51:16.375 282 12559.65 307.15 54662.55 88888.00 2013-10-09 05:51:16.500 282 12559.67 307.20 54662.55 88888.00 2013-10-09 05:51:16.625 282 12559.70 307.20 54662.53 88888.00 2013-10-09 05:51:16.750 282 12559.70 307.23 54662.53 88888.00 2013-10-09 05:51:16.875 282 12559.73 307.25 54662.50 88888.00 2013-10-09 05:51:17.000 282 12559.75 307.27 54662.53 88888.00 2013-10-09 05:51:17.125 282 12559.77 307.30 54662.53 88888.00 2013-10-09 05:51:17.250 282 12559.77 307.30 54662.53 88888.00 2013-10-09 05:51:17.375 282 12559.80 307.35 54662.50 88888.00 2013-10-09 05:51:17.500 282 12559.80 307.38 54662.50 88888.00 2013-10-09 05:51:17.625 282 12559.83 307.40 54662.50 88888.00 2013-10-09 05:51:17.750 282 12559.77 307.40 54662.50 88888.00 2013-10-09 05:51:17.875 282 12559.70 307.38 54662.47 88888.00 2013-10-09 05:51:18.000 282 12559.70 307.43 54662.47 88888.00 2013-10-09 05:51:18.125 282 12559.77 307.43 54662.47 88888.00 2013-10-09 05:51:18.250 282 12559.80 307.48 54662.50 88888.00 2013-10-09 05:51:18.375 282 12559.83 307.50 54662.50 88888.00 2013-10-09 05:51:18.500 282 12559.85 307.48 54662.50 88888.00 2013-10-09 05:51:18.625 282 12559.83 307.55 54662.47 88888.00 2013-10-09 05:51:18.750 282 12559.88 307.57 54662.47 88888.00 2013-10-09 05:51:18.875 282 12559.88 307.57 54662.47 88888.00 2013-10-09 05:51:19.000 282 12559.88 307.62 54662.43 88888.00 2013-10-09 05:51:19.125 282 12559.88 307.62 54662.45 88888.00 2013-10-09 05:51:19.250 282 12559.88 307.68 54662.47 88888.00 2013-10-09 05:51:19.375 282 12559.92 307.68 54662.43 88888.00 2013-10-09 05:51:19.500 282 12559.95 307.70 54662.40 88888.00 2013-10-09 05:51:19.625 282 12559.92 307.73 54662.40 88888.00 2013-10-09 05:51:19.750 282 12559.92 307.75 54662.40 88888.00 2013-10-09 05:51:19.875 282 12559.98 307.80 54662.45 88888.00 2013-10-09 05:51:20.000 282 12559.98 307.77 54662.40 88888.00 2013-10-09 05:51:20.125 282 12560.00 307.80 54662.40 88888.00 2013-10-09 05:51:20.250 282 12559.98 307.82 54662.38 88888.00 2013-10-09 05:51:20.375 282 12560.00 307.82 54662.38 88888.00 2013-10-09 05:51:20.500 282 12560.02 307.85 54662.38 88888.00 2013-10-09 05:51:20.625 282 12560.08 307.88 54662.38 88888.00 2013-10-09 05:51:20.750 282 12560.08 307.88 54662.35 88888.00 2013-10-09 05:51:20.875 282 12560.05 307.90 54662.35 88888.00 2013-10-09 05:51:21.000 282 12560.00 307.93 54662.35 88888.00 2013-10-09 05:51:21.125 282 12560.02 307.95 54662.38 88888.00 2013-10-09 05:51:21.250 282 12560.05 307.95 54662.35 88888.00 2013-10-09 05:51:21.375 282 12560.08 307.98 54662.35 88888.00 2013-10-09 05:51:21.500 282 12560.08 307.98 54662.32 88888.00 2013-10-09 05:51:21.625 282 12560.08 307.98 54662.32 88888.00 2013-10-09 05:51:21.750 282 12560.08 308.00 54662.35 88888.00 2013-10-09 05:51:21.875 282 12560.08 308.00 54662.32 88888.00 2013-10-09 05:51:22.000 282 12560.10 308.00 54662.32 88888.00 2013-10-09 05:51:22.125 282 12560.12 308.02 54662.32 88888.00 2013-10-09 05:51:22.250 282 12560.17 308.05 54662.32 88888.00 2013-10-09 05:51:22.375 282 12560.17 308.07 54662.32 88888.00 2013-10-09 05:51:22.500 282 12560.17 308.10 54662.30 88888.00 2013-10-09 05:51:22.625 282 12560.17 308.10 54662.30 88888.00 2013-10-09 05:51:22.750 282 12560.23 308.10 54662.28 88888.00 2013-10-09 05:51:22.875 282 12560.27 308.12 54662.28 88888.00 2013-10-09 05:51:23.000 282 12560.20 308.12 54662.25 88888.00 2013-10-09 05:51:23.125 282 12560.20 308.07 54662.22 88888.00 2013-10-09 05:51:23.250 282 12560.25 308.10 54662.25 88888.00 2013-10-09 05:51:23.375 282 12560.35 308.15 54662.22 88888.00 2013-10-09 05:51:23.500 282 12560.35 308.20 54662.25 88888.00 2013-10-09 05:51:23.625 282 12560.35 308.20 54662.25 88888.00 2013-10-09 05:51:23.750 282 12560.35 308.23 54662.25 88888.00 2013-10-09 05:51:23.875 282 12560.30 308.23 54662.28 88888.00 2013-10-09 05:51:24.000 282 12560.33 308.25 54662.25 88888.00 2013-10-09 05:51:24.125 282 12560.38 308.27 54662.22 88888.00 2013-10-09 05:51:24.250 282 12560.35 308.30 54662.20 88888.00 2013-10-09 05:51:24.375 282 12560.38 308.30 54662.18 88888.00 2013-10-09 05:51:24.500 282 12560.35 308.32 54662.20 88888.00 2013-10-09 05:51:24.625 282 12560.35 308.35 54662.18 88888.00 2013-10-09 05:51:24.750 282 12560.38 308.38 54662.15 88888.00 2013-10-09 05:51:24.875 282 12560.42 308.40 54662.18 88888.00 2013-10-09 05:51:25.000 282 12560.42 308.43 54662.18 88888.00 2013-10-09 05:51:25.125 282 12560.50 308.45 54662.18 88888.00 2013-10-09 05:51:25.250 282 12560.58 308.45 54662.20 88888.00 2013-10-09 05:51:25.375 282 12560.60 308.48 54662.18 88888.00 2013-10-09 05:51:25.500 282 12560.60 308.52 54662.15 88888.00 2013-10-09 05:51:25.625 282 12560.62 308.52 54662.12 88888.00 2013-10-09 05:51:25.750 282 12560.70 308.55 54662.12 88888.00 2013-10-09 05:51:25.875 282 12560.75 308.60 54662.07 88888.00 2013-10-09 05:51:26.000 282 12560.75 308.57 54662.03 88888.00 2013-10-09 05:51:26.125 282 12560.75 308.65 54662.07 88888.00 2013-10-09 05:51:26.250 282 12560.73 308.68 54662.07 88888.00 2013-10-09 05:51:26.375 282 12560.77 308.68 54662.03 88888.00 2013-10-09 05:51:26.500 282 12560.77 308.65 54662.05 88888.00 2013-10-09 05:51:26.625 282 12560.85 308.70 54662.07 88888.00 2013-10-09 05:51:26.750 282 12560.88 308.75 54662.07 88888.00 2013-10-09 05:51:26.875 282 12560.92 308.77 54662.05 88888.00 2013-10-09 05:51:27.000 282 12560.92 308.80 54662.05 88888.00 2013-10-09 05:51:27.125 282 12560.92 308.80 54662.03 88888.00 2013-10-09 05:51:27.250 282 12560.95 308.80 54662.03 88888.00 2013-10-09 05:51:27.375 282 12561.02 308.82 54661.97 88888.00 2013-10-09 05:51:27.500 282 12561.00 308.82 54661.97 88888.00 2013-10-09 05:51:27.625 282 12561.00 308.88 54661.97 88888.00 2013-10-09 05:51:27.750 282 12561.10 308.90 54661.97 88888.00 2013-10-09 05:51:27.875 282 12561.17 308.90 54661.97 88888.00 2013-10-09 05:51:28.000 282 12561.15 308.90 54661.95 88888.00 2013-10-09 05:51:28.125 282 12561.12 308.90 54661.95 88888.00 2013-10-09 05:51:28.250 282 12561.20 308.98 54661.95 88888.00 2013-10-09 05:51:28.375 282 12561.30 309.00 54661.93 88888.00 2013-10-09 05:51:28.500 282 12561.33 309.05 54661.93 88888.00 2013-10-09 05:51:28.625 282 12561.35 309.07 54661.93 88888.00 2013-10-09 05:51:28.750 282 12561.42 309.07 54661.93 88888.00 2013-10-09 05:51:28.875 282 12561.40 309.10 54661.88 88888.00 2013-10-09 05:51:29.000 282 12561.42 309.12 54661.88 88888.00 2013-10-09 05:51:29.125 282 12561.45 309.10 54661.90 88888.00 2013-10-09 05:51:29.250 282 12561.42 309.12 54661.90 88888.00 2013-10-09 05:51:29.375 282 12561.45 309.15 54661.88 88888.00 2013-10-09 05:51:29.500 282 12561.45 309.20 54661.85 88888.00 2013-10-09 05:51:29.625 282 12561.48 309.23 54661.85 88888.00 2013-10-09 05:51:29.750 282 12561.48 309.25 54661.82 88888.00 2013-10-09 05:51:29.875 282 12561.52 309.23 54661.80 88888.00 2013-10-09 05:51:30.000 282 12561.58 309.25 54661.85 88888.00 2013-10-09 05:51:30.125 282 12561.60 309.27 54661.88 88888.00 2013-10-09 05:51:30.250 282 12561.60 309.30 54661.85 88888.00 2013-10-09 05:51:30.375 282 12561.70 309.30 54661.82 88888.00 2013-10-09 05:51:30.500 282 12561.75 309.32 54661.80 88888.00 2013-10-09 05:51:30.625 282 12561.80 309.35 54661.80 88888.00 2013-10-09 05:51:30.750 282 12561.83 309.40 54661.80 88888.00 2013-10-09 05:51:30.875 282 12561.80 309.43 54661.80 88888.00 2013-10-09 05:51:31.000 282 12561.75 309.43 54661.80 88888.00 2013-10-09 05:51:31.125 282 12561.77 309.45 54661.80 88888.00 2013-10-09 05:51:31.250 282 12561.80 309.48 54661.80 88888.00 2013-10-09 05:51:31.375 282 12561.85 309.50 54661.80 88888.00 2013-10-09 05:51:31.500 282 12561.92 309.52 54661.78 88888.00 2013-10-09 05:51:31.625 282 12561.98 309.55 54661.78 88888.00 2013-10-09 05:51:31.750 282 12561.90 309.55 54661.78 88888.00 2013-10-09 05:51:31.875 282 12561.83 309.57 54661.78 88888.00 2013-10-09 05:51:32.000 282 12561.85 309.57 54661.78 88888.00 2013-10-09 05:51:32.125 282 12561.85 309.65 54661.80 88888.00 2013-10-09 05:51:32.250 282 12561.85 309.65 54661.80 88888.00 2013-10-09 05:51:32.375 282 12561.90 309.62 54661.78 88888.00 2013-10-09 05:51:32.500 282 12561.90 309.65 54661.78 88888.00 2013-10-09 05:51:32.625 282 12561.88 309.68 54661.78 88888.00 2013-10-09 05:51:32.750 282 12561.92 309.70 54661.75 88888.00 2013-10-09 05:51:32.875 282 12562.00 309.70 54661.75 88888.00 2013-10-09 05:51:33.000 282 12562.00 309.68 54661.72 88888.00 2013-10-09 05:51:33.125 282 12562.00 309.68 54661.70 88888.00 2013-10-09 05:51:33.250 282 12561.95 309.70 54661.72 88888.00 2013-10-09 05:51:33.375 282 12561.98 309.73 54661.70 88888.00 2013-10-09 05:51:33.500 282 12561.98 309.73 54661.72 88888.00 2013-10-09 05:51:33.625 282 12562.00 309.75 54661.75 88888.00 2013-10-09 05:51:33.750 282 12561.98 309.75 54661.72 88888.00 2013-10-09 05:51:33.875 282 12562.00 309.73 54661.72 88888.00 2013-10-09 05:51:34.000 282 12562.00 309.75 54661.72 88888.00 2013-10-09 05:51:34.125 282 12561.98 309.75 54661.70 88888.00 2013-10-09 05:51:34.250 282 12561.92 309.75 54661.72 88888.00 2013-10-09 05:51:34.375 282 12561.95 309.77 54661.72 88888.00 2013-10-09 05:51:34.500 282 12561.95 309.80 54661.70 88888.00 2013-10-09 05:51:34.625 282 12561.95 309.80 54661.70 88888.00 2013-10-09 05:51:34.750 282 12561.95 309.77 54661.75 88888.00 2013-10-09 05:51:34.875 282 12561.90 309.80 54661.72 88888.00 2013-10-09 05:51:35.000 282 12561.88 309.80 54661.70 88888.00 2013-10-09 05:51:35.125 282 12561.85 309.82 54661.70 88888.00 2013-10-09 05:51:35.250 282 12561.83 309.80 54661.70 88888.00 2013-10-09 05:51:35.375 282 12561.85 309.80 54661.70 88888.00 2013-10-09 05:51:35.500 282 12561.85 309.80 54661.72 88888.00 2013-10-09 05:51:35.625 282 12561.85 309.82 54661.72 88888.00 2013-10-09 05:51:35.750 282 12561.83 309.82 54661.68 88888.00 2013-10-09 05:51:35.875 282 12561.75 309.82 54661.70 88888.00 2013-10-09 05:51:36.000 282 12561.80 309.88 54661.72 88888.00 2013-10-09 05:51:36.125 282 12561.88 309.88 54661.72 88888.00 2013-10-09 05:51:36.250 282 12561.88 309.85 54661.72 88888.00 2013-10-09 05:51:36.375 282 12561.88 309.85 54661.70 88888.00 2013-10-09 05:51:36.500 282 12561.85 309.85 54661.70 88888.00 2013-10-09 05:51:36.625 282 12561.85 309.85 54661.72 88888.00 2013-10-09 05:51:36.750 282 12561.80 309.88 54661.72 88888.00 2013-10-09 05:51:36.875 282 12561.80 309.88 54661.72 88888.00 2013-10-09 05:51:37.000 282 12561.90 309.88 54661.72 88888.00 2013-10-09 05:51:37.125 282 12561.88 309.93 54661.75 88888.00 2013-10-09 05:51:37.250 282 12561.77 309.90 54661.70 88888.00 2013-10-09 05:51:37.375 282 12561.83 309.95 54661.70 88888.00 2013-10-09 05:51:37.500 282 12561.88 309.93 54661.70 88888.00 2013-10-09 05:51:37.625 282 12561.83 309.93 54661.72 88888.00 2013-10-09 05:51:37.750 282 12561.83 309.93 54661.70 88888.00 2013-10-09 05:51:37.875 282 12561.83 309.95 54661.72 88888.00 2013-10-09 05:51:38.000 282 12561.85 309.98 54661.70 88888.00 2013-10-09 05:51:38.125 282 12561.77 309.95 54661.68 88888.00 2013-10-09 05:51:38.250 282 12561.77 309.98 54661.70 88888.00 2013-10-09 05:51:38.375 282 12561.85 310.00 54661.70 88888.00 2013-10-09 05:51:38.500 282 12561.88 309.98 54661.70 88888.00 2013-10-09 05:51:38.625 282 12561.92 310.00 54661.70 88888.00 2013-10-09 05:51:38.750 282 12561.90 310.02 54661.70 88888.00 2013-10-09 05:51:38.875 282 12561.90 310.05 54661.70 88888.00 2013-10-09 05:51:39.000 282 12561.92 310.02 54661.70 88888.00 2013-10-09 05:51:39.125 282 12561.85 310.02 54661.70 88888.00 2013-10-09 05:51:39.250 282 12561.80 310.05 54661.72 88888.00 2013-10-09 05:51:39.375 282 12561.88 310.05 54661.68 88888.00 2013-10-09 05:51:39.500 282 12561.90 310.05 54661.68 88888.00 2013-10-09 05:51:39.625 282 12561.90 310.05 54661.68 88888.00 2013-10-09 05:51:39.750 282 12561.90 310.05 54661.68 88888.00 2013-10-09 05:51:39.875 282 12561.92 310.07 54661.70 88888.00 2013-10-09 05:51:40.000 282 12561.92 310.07 54661.70 88888.00 2013-10-09 05:51:40.125 282 12561.95 310.07 54661.68 88888.00 2013-10-09 05:51:40.250 282 12561.90 310.07 54661.65 88888.00 2013-10-09 05:51:40.375 282 12561.88 310.07 54661.68 88888.00 2013-10-09 05:51:40.500 282 12561.88 310.12 54661.68 88888.00 2013-10-09 05:51:40.625 282 12561.95 310.15 54661.70 88888.00 2013-10-09 05:51:40.750 282 12561.95 310.12 54661.70 88888.00 2013-10-09 05:51:40.875 282 12561.98 310.10 54661.68 88888.00 2013-10-09 05:51:41.000 282 12561.98 310.10 54661.68 88888.00 2013-10-09 05:51:41.125 282 12561.95 310.10 54661.70 88888.00 2013-10-09 05:51:41.250 282 12561.88 310.07 54661.68 88888.00 2013-10-09 05:51:41.375 282 12561.90 310.10 54661.68 88888.00 2013-10-09 05:51:41.500 282 12561.98 310.10 54661.65 88888.00 2013-10-09 05:51:41.625 282 12562.00 310.10 54661.65 88888.00 2013-10-09 05:51:41.750 282 12561.98 310.10 54661.65 88888.00 2013-10-09 05:51:41.875 282 12562.00 310.10 54661.65 88888.00 2013-10-09 05:51:42.000 282 12562.05 310.07 54661.65 88888.00 2013-10-09 05:51:42.125 282 12562.00 310.07 54661.65 88888.00 2013-10-09 05:51:42.250 282 12561.92 310.12 54661.68 88888.00 2013-10-09 05:51:42.375 282 12561.95 310.15 54661.68 88888.00 2013-10-09 05:51:42.500 282 12561.95 310.10 54661.68 88888.00 2013-10-09 05:51:42.625 282 12561.98 310.07 54661.70 88888.00 2013-10-09 05:51:42.750 282 12561.95 310.07 54661.68 88888.00 2013-10-09 05:51:42.875 282 12561.95 310.10 54661.68 88888.00 2013-10-09 05:51:43.000 282 12562.00 310.12 54661.65 88888.00 2013-10-09 05:51:43.125 282 12561.98 310.10 54661.65 88888.00 2013-10-09 05:51:43.250 282 12561.92 310.10 54661.68 88888.00 2013-10-09 05:51:43.375 282 12561.98 310.15 54661.68 88888.00 2013-10-09 05:51:43.500 282 12561.95 310.12 54661.65 88888.00 2013-10-09 05:51:43.625 282 12561.88 310.12 54661.65 88888.00 2013-10-09 05:51:43.750 282 12561.85 310.15 54661.68 88888.00 2013-10-09 05:51:43.875 282 12561.83 310.12 54661.68 88888.00 2013-10-09 05:51:44.000 282 12561.80 310.10 54661.65 88888.00 2013-10-09 05:51:44.125 282 12561.83 310.10 54661.65 88888.00 2013-10-09 05:51:44.250 282 12561.77 310.07 54661.62 88888.00 2013-10-09 05:51:44.375 282 12561.70 310.07 54661.62 88888.00 2013-10-09 05:51:44.500 282 12561.70 310.10 54661.65 88888.00 2013-10-09 05:51:44.625 282 12561.77 310.07 54661.68 88888.00 2013-10-09 05:51:44.750 282 12561.83 310.07 54661.68 88888.00 2013-10-09 05:51:44.875 282 12561.88 310.07 54661.65 88888.00 2013-10-09 05:51:45.000 282 12561.88 310.07 54661.65 88888.00 2013-10-09 05:51:45.125 282 12561.83 310.07 54661.65 88888.00 2013-10-09 05:51:45.250 282 12561.80 310.10 54661.68 88888.00 2013-10-09 05:51:45.375 282 12561.80 310.07 54661.68 88888.00 2013-10-09 05:51:45.500 282 12561.77 310.05 54661.68 88888.00 2013-10-09 05:51:45.625 282 12561.73 310.10 54661.65 88888.00 2013-10-09 05:51:45.750 282 12561.77 310.07 54661.68 88888.00 2013-10-09 05:51:45.875 282 12561.80 310.07 54661.65 88888.00 2013-10-09 05:51:46.000 282 12561.75 310.02 54661.65 88888.00 2013-10-09 05:51:46.125 282 12561.70 310.05 54661.65 88888.00 2013-10-09 05:51:46.250 282 12561.70 310.05 54661.68 88888.00 2013-10-09 05:51:46.375 282 12561.70 310.05 54661.68 88888.00 2013-10-09 05:51:46.500 282 12561.65 310.02 54661.68 88888.00 2013-10-09 05:51:46.625 282 12561.65 310.02 54661.65 88888.00 2013-10-09 05:51:46.750 282 12561.65 310.07 54661.65 88888.00 2013-10-09 05:51:46.875 282 12561.65 310.07 54661.68 88888.00 2013-10-09 05:51:47.000 282 12561.65 310.05 54661.65 88888.00 2013-10-09 05:51:47.125 282 12561.65 310.05 54661.65 88888.00 2013-10-09 05:51:47.250 282 12561.60 310.05 54661.68 88888.00 2013-10-09 05:51:47.375 282 12561.62 310.07 54661.65 88888.00 2013-10-09 05:51:47.500 282 12561.62 310.07 54661.68 88888.00 2013-10-09 05:51:47.625 282 12561.67 310.05 54661.68 88888.00 2013-10-09 05:51:47.750 282 12561.75 310.05 54661.65 88888.00 2013-10-09 05:51:47.875 282 12561.73 310.07 54661.65 88888.00 2013-10-09 05:51:48.000 282 12561.75 310.05 54661.62 88888.00 2013-10-09 05:51:48.125 282 12561.75 310.05 54661.65 88888.00 2013-10-09 05:51:48.250 282 12561.77 310.05 54661.65 88888.00 2013-10-09 05:51:48.375 282 12561.75 310.07 54661.65 88888.00 2013-10-09 05:51:48.500 282 12561.73 310.10 54661.62 88888.00 2013-10-09 05:51:48.625 282 12561.77 310.07 54661.62 88888.00 2013-10-09 05:51:48.750 282 12561.73 310.07 54661.65 88888.00 2013-10-09 05:51:48.875 282 12561.75 310.07 54661.65 88888.00 2013-10-09 05:51:49.000 282 12561.75 310.05 54661.65 88888.00 2013-10-09 05:51:49.125 282 12561.75 310.05 54661.65 88888.00 2013-10-09 05:51:49.250 282 12561.65 310.07 54661.65 88888.00 2013-10-09 05:51:49.375 282 12561.62 310.07 54661.62 88888.00 2013-10-09 05:51:49.500 282 12561.65 310.05 54661.65 88888.00 2013-10-09 05:51:49.625 282 12561.70 310.07 54661.68 88888.00 2013-10-09 05:51:49.750 282 12561.73 310.07 54661.68 88888.00 2013-10-09 05:51:49.875 282 12561.70 310.07 54661.65 88888.00 2013-10-09 05:51:50.000 282 12561.62 310.10 54661.62 88888.00 2013-10-09 05:51:50.125 282 12561.65 310.12 54661.65 88888.00 2013-10-09 05:51:50.250 282 12561.62 310.12 54661.65 88888.00 2013-10-09 05:51:50.375 282 12561.67 310.12 54661.65 88888.00 2013-10-09 05:51:50.500 282 12561.70 310.10 54661.62 88888.00 2013-10-09 05:51:50.625 282 12561.70 310.10 54661.62 88888.00 2013-10-09 05:51:50.750 282 12561.65 310.12 54661.62 88888.00 2013-10-09 05:51:50.875 282 12561.62 310.15 54661.62 88888.00 2013-10-09 05:51:51.000 282 12561.67 310.18 54661.65 88888.00 2013-10-09 05:51:51.125 282 12561.73 310.18 54661.65 88888.00 2013-10-09 05:51:51.250 282 12561.67 310.18 54661.65 88888.00 2013-10-09 05:51:51.375 282 12561.65 310.20 54661.65 88888.00 2013-10-09 05:51:51.500 282 12561.67 310.20 54661.65 88888.00 2013-10-09 05:51:51.625 282 12561.70 310.20 54661.62 88888.00 2013-10-09 05:51:51.750 282 12561.65 310.23 54661.62 88888.00 2013-10-09 05:51:51.875 282 12561.62 310.20 54661.65 88888.00 2013-10-09 05:51:52.000 282 12561.65 310.23 54661.65 88888.00 2013-10-09 05:51:52.125 282 12561.62 310.20 54661.65 88888.00 2013-10-09 05:51:52.250 282 12561.52 310.23 54661.65 88888.00 2013-10-09 05:51:52.375 282 12561.58 310.25 54661.65 88888.00 2013-10-09 05:51:52.500 282 12561.60 310.27 54661.65 88888.00 2013-10-09 05:51:52.625 282 12561.60 310.25 54661.65 88888.00 2013-10-09 05:51:52.750 282 12561.60 310.25 54661.68 88888.00 2013-10-09 05:51:52.875 282 12561.58 310.25 54661.65 88888.00 2013-10-09 05:51:53.000 282 12561.55 310.25 54661.65 88888.00 2013-10-09 05:51:53.125 282 12561.50 310.27 54661.65 88888.00 2013-10-09 05:51:53.250 282 12561.48 310.25 54661.68 88888.00 2013-10-09 05:51:53.375 282 12561.48 310.30 54661.68 88888.00 2013-10-09 05:51:53.500 282 12561.42 310.27 54661.68 88888.00 2013-10-09 05:51:53.625 282 12561.42 310.30 54661.65 88888.00 2013-10-09 05:51:53.750 282 12561.42 310.30 54661.68 88888.00 2013-10-09 05:51:53.875 282 12561.35 310.30 54661.65 88888.00 2013-10-09 05:51:54.000 282 12561.38 310.30 54661.68 88888.00 2013-10-09 05:51:54.125 282 12561.42 310.32 54661.65 88888.00 2013-10-09 05:51:54.250 282 12561.40 310.35 54661.65 88888.00 2013-10-09 05:51:54.375 282 12561.35 310.40 54661.68 88888.00 2013-10-09 05:51:54.500 282 12561.33 310.38 54661.68 88888.00 2013-10-09 05:51:54.625 282 12561.27 310.35 54661.65 88888.00 2013-10-09 05:51:54.750 282 12561.25 310.38 54661.65 88888.00 2013-10-09 05:51:54.875 282 12561.23 310.38 54661.65 88888.00 2013-10-09 05:51:55.000 282 12561.30 310.40 54661.68 88888.00 2013-10-09 05:51:55.125 282 12561.30 310.40 54661.65 88888.00 2013-10-09 05:51:55.250 282 12561.25 310.40 54661.65 88888.00 2013-10-09 05:51:55.375 282 12561.25 310.40 54661.62 88888.00 2013-10-09 05:51:55.500 282 12561.25 310.40 54661.65 88888.00 2013-10-09 05:51:55.625 282 12561.25 310.43 54661.65 88888.00 2013-10-09 05:51:55.750 282 12561.25 310.43 54661.65 88888.00 2013-10-09 05:51:55.875 282 12561.23 310.43 54661.65 88888.00 2013-10-09 05:51:56.000 282 12561.23 310.48 54661.65 88888.00 2013-10-09 05:51:56.125 282 12561.23 310.45 54661.65 88888.00 2013-10-09 05:51:56.250 282 12561.20 310.43 54661.65 88888.00 2013-10-09 05:51:56.375 282 12561.20 310.48 54661.65 88888.00 2013-10-09 05:51:56.500 282 12561.17 310.48 54661.65 88888.00 2013-10-09 05:51:56.625 282 12561.17 310.50 54661.65 88888.00 2013-10-09 05:51:56.750 282 12561.20 310.48 54661.65 88888.00 2013-10-09 05:51:56.875 282 12561.20 310.48 54661.65 88888.00 2013-10-09 05:51:57.000 282 12561.17 310.50 54661.65 88888.00 2013-10-09 05:51:57.125 282 12561.17 310.52 54661.68 88888.00 2013-10-09 05:51:57.250 282 12561.08 310.52 54661.68 88888.00 2013-10-09 05:51:57.375 282 12561.08 310.57 54661.65 88888.00 2013-10-09 05:51:57.500 282 12561.17 310.60 54661.68 88888.00 2013-10-09 05:51:57.625 282 12561.17 310.60 54661.68 88888.00 2013-10-09 05:51:57.750 282 12561.12 310.60 54661.65 88888.00 2013-10-09 05:51:57.875 282 12561.05 310.62 54661.65 88888.00 2013-10-09 05:51:58.000 282 12561.05 310.65 54661.68 88888.00 2013-10-09 05:51:58.125 282 12561.05 310.62 54661.68 88888.00 2013-10-09 05:51:58.250 282 12561.05 310.65 54661.65 88888.00 2013-10-09 05:51:58.375 282 12561.10 310.68 54661.62 88888.00 2013-10-09 05:51:58.500 282 12561.12 310.68 54661.65 88888.00 2013-10-09 05:51:58.625 282 12561.12 310.68 54661.62 88888.00 2013-10-09 05:51:58.750 282 12561.12 310.68 54661.62 88888.00 2013-10-09 05:51:58.875 282 12561.10 310.70 54661.65 88888.00 2013-10-09 05:51:59.000 282 12561.08 310.75 54661.65 88888.00 2013-10-09 05:51:59.125 282 12560.98 310.77 54661.65 88888.00 2013-10-09 05:51:59.250 282 12560.95 310.75 54661.65 88888.00 2013-10-09 05:51:59.375 282 12561.02 310.77 54661.65 88888.00 2013-10-09 05:51:59.500 282 12560.95 310.77 54661.68 88888.00 2013-10-09 05:51:59.625 282 12560.92 310.80 54661.68 88888.00 2013-10-09 05:51:59.750 282 12560.95 310.77 54661.68 88888.00 2013-10-09 05:51:59.875 282 12560.88 310.80 54661.65 88888.00 2013-10-09 05:52:00.000 282 12560.85 310.82 54661.65 88888.00 2013-10-09 05:52:00.125 282 12560.90 310.82 54661.65 88888.00 2013-10-09 05:52:00.250 282 12560.88 310.85 54661.68 88888.00 2013-10-09 05:52:00.375 282 12560.88 310.88 54661.68 88888.00 2013-10-09 05:52:00.500 282 12560.85 310.90 54661.68 88888.00 2013-10-09 05:52:00.625 282 12560.77 310.90 54661.65 88888.00 2013-10-09 05:52:00.750 282 12560.77 310.93 54661.68 88888.00 2013-10-09 05:52:00.875 282 12560.75 310.95 54661.65 88888.00 2013-10-09 05:52:01.000 282 12560.67 310.95 54661.65 88888.00 2013-10-09 05:52:01.125 282 12560.58 310.95 54661.65 88888.00 2013-10-09 05:52:01.250 282 12560.55 310.95 54661.65 88888.00 2013-10-09 05:52:01.375 282 12560.65 311.00 54661.65 88888.00 2013-10-09 05:52:01.500 282 12560.75 311.05 54661.68 88888.00 2013-10-09 05:52:01.625 282 12560.70 311.05 54661.65 88888.00 2013-10-09 05:52:01.750 282 12560.60 311.07 54661.62 88888.00 2013-10-09 05:52:01.875 282 12560.58 311.10 54661.62 88888.00 2013-10-09 05:52:02.000 282 12560.58 311.12 54661.62 88888.00 2013-10-09 05:52:02.125 282 12560.55 311.15 54661.65 88888.00 2013-10-09 05:52:02.250 282 12560.55 311.15 54661.68 88888.00 2013-10-09 05:52:02.375 282 12560.52 311.18 54661.65 88888.00 2013-10-09 05:52:02.500 282 12560.52 311.20 54661.62 88888.00 2013-10-09 05:52:02.625 282 12560.52 311.23 54661.65 88888.00 2013-10-09 05:52:02.750 282 12560.52 311.25 54661.65 88888.00 2013-10-09 05:52:02.875 282 12560.58 311.27 54661.65 88888.00 2013-10-09 05:52:03.000 282 12560.55 311.30 54661.65 88888.00 2013-10-09 05:52:03.125 282 12560.50 311.30 54661.65 88888.00 2013-10-09 05:52:03.250 282 12560.42 311.32 54661.65 88888.00 2013-10-09 05:52:03.375 282 12560.52 311.35 54661.65 88888.00 2013-10-09 05:52:03.500 282 12560.58 311.38 54661.65 88888.00 2013-10-09 05:52:03.625 282 12560.52 311.40 54661.65 88888.00 2013-10-09 05:52:03.750 282 12560.42 311.43 54661.62 88888.00 2013-10-09 05:52:03.875 282 12560.50 311.48 54661.60 88888.00 2013-10-09 05:52:04.000 282 12560.60 311.52 54661.60 88888.00 2013-10-09 05:52:04.125 282 12560.58 311.55 54661.62 88888.00 2013-10-09 05:52:04.250 282 12560.52 311.57 54661.60 88888.00 2013-10-09 05:52:04.375 282 12560.55 311.60 54661.62 88888.00 2013-10-09 05:52:04.500 282 12560.48 311.60 54661.60 88888.00 2013-10-09 05:52:04.625 282 12560.48 311.65 54661.62 88888.00 2013-10-09 05:52:04.750 282 12560.50 311.65 54661.62 88888.00 2013-10-09 05:52:04.875 282 12560.48 311.62 54661.60 88888.00 2013-10-09 05:52:05.000 282 12560.42 311.68 54661.60 88888.00 2013-10-09 05:52:05.125 282 12560.48 311.75 54661.60 88888.00 2013-10-09 05:52:05.250 282 12560.48 311.75 54661.60 88888.00 2013-10-09 05:52:05.375 282 12560.48 311.77 54661.60 88888.00 2013-10-09 05:52:05.500 282 12560.50 311.82 54661.60 88888.00 2013-10-09 05:52:05.625 282 12560.45 311.90 54661.62 88888.00 2013-10-09 05:52:05.750 282 12560.42 311.88 54661.60 88888.00 2013-10-09 05:52:05.875 282 12560.40 311.90 54661.57 88888.00 2013-10-09 05:52:06.000 282 12560.40 311.95 54661.57 88888.00 2013-10-09 05:52:06.125 282 12560.38 311.95 54661.57 88888.00 2013-10-09 05:52:06.250 282 12560.38 311.98 54661.57 88888.00 2013-10-09 05:52:06.375 282 12560.40 312.00 54661.57 88888.00 2013-10-09 05:52:06.500 282 12560.35 312.02 54661.57 88888.00 2013-10-09 05:52:06.625 282 12560.30 312.10 54661.57 88888.00 2013-10-09 05:52:06.750 282 12560.30 312.12 54661.55 88888.00 2013-10-09 05:52:06.875 282 12560.33 312.15 54661.57 88888.00 2013-10-09 05:52:07.000 282 12560.27 312.15 54661.57 88888.00 2013-10-09 05:52:07.125 282 12560.25 312.23 54661.60 88888.00 2013-10-09 05:52:07.250 282 12560.27 312.20 54661.55 88888.00 2013-10-09 05:52:07.375 282 12560.33 312.23 54661.53 88888.00 2013-10-09 05:52:07.500 282 12560.23 312.25 54661.55 88888.00 2013-10-09 05:52:07.625 282 12560.23 312.30 54661.57 88888.00 2013-10-09 05:52:07.750 282 12560.25 312.30 54661.60 88888.00 2013-10-09 05:52:07.875 282 12560.25 312.32 54661.57 88888.00 2013-10-09 05:52:08.000 282 12560.15 312.38 54661.57 88888.00 2013-10-09 05:52:08.125 282 12560.12 312.40 54661.57 88888.00 2013-10-09 05:52:08.250 282 12560.08 312.38 54661.55 88888.00 2013-10-09 05:52:08.375 282 12560.15 312.43 54661.55 88888.00 2013-10-09 05:52:08.500 282 12560.15 312.48 54661.57 88888.00 2013-10-09 05:52:08.625 282 12560.12 312.50 54661.55 88888.00 2013-10-09 05:52:08.750 282 12560.08 312.52 54661.53 88888.00 2013-10-09 05:52:08.875 282 12560.05 312.55 54661.55 88888.00 2013-10-09 05:52:09.000 282 12560.00 312.55 54661.53 88888.00 2013-10-09 05:52:09.125 282 12560.00 312.55 54661.55 88888.00 2013-10-09 05:52:09.250 282 12560.00 312.60 54661.57 88888.00 2013-10-09 05:52:09.375 282 12560.02 312.65 54661.57 88888.00 2013-10-09 05:52:09.500 282 12560.02 312.65 54661.55 88888.00 2013-10-09 05:52:09.625 282 12559.98 312.68 54661.55 88888.00 2013-10-09 05:52:09.750 282 12559.95 312.70 54661.53 88888.00 2013-10-09 05:52:09.875 282 12560.00 312.70 54661.55 88888.00 2013-10-09 05:52:10.000 282 12560.02 312.73 54661.55 88888.00 2013-10-09 05:52:10.125 282 12560.00 312.73 54661.55 88888.00 2013-10-09 05:52:10.250 282 12559.98 312.75 54661.55 88888.00 2013-10-09 05:52:10.375 282 12559.98 312.80 54661.57 88888.00 2013-10-09 05:52:10.500 282 12559.95 312.80 54661.57 88888.00 2013-10-09 05:52:10.625 282 12559.95 312.82 54661.55 88888.00 2013-10-09 05:52:10.750 282 12559.92 312.88 54661.55 88888.00 2013-10-09 05:52:10.875 282 12559.92 312.90 54661.55 88888.00 2013-10-09 05:52:11.000 282 12559.95 312.90 54661.53 88888.00 2013-10-09 05:52:11.125 282 12559.92 312.93 54661.55 88888.00 2013-10-09 05:52:11.250 282 12559.88 312.90 54661.55 88888.00 2013-10-09 05:52:11.375 282 12559.83 312.93 54661.55 88888.00 2013-10-09 05:52:11.500 282 12559.83 312.98 54661.50 88888.00 2013-10-09 05:52:11.625 282 12559.90 313.02 54661.53 88888.00 2013-10-09 05:52:11.750 282 12559.90 313.05 54661.50 88888.00 2013-10-09 05:52:11.875 282 12559.88 313.05 54661.50 88888.00 2013-10-09 05:52:12.000 282 12559.88 313.07 54661.50 88888.00 2013-10-09 05:52:12.125 282 12559.85 313.10 54661.50 88888.00 2013-10-09 05:52:12.250 282 12559.80 313.12 54661.47 88888.00 2013-10-09 05:52:12.375 282 12559.83 313.12 54661.50 88888.00 2013-10-09 05:52:12.500 282 12559.83 313.18 54661.47 88888.00 2013-10-09 05:52:12.625 282 12559.85 313.23 54661.45 88888.00 2013-10-09 05:52:12.750 282 12559.85 313.23 54661.45 88888.00 2013-10-09 05:52:12.875 282 12559.85 313.25 54661.45 88888.00 2013-10-09 05:52:13.000 282 12559.85 313.27 54661.45 88888.00 2013-10-09 05:52:13.125 282 12559.85 313.32 54661.47 88888.00 2013-10-09 05:52:13.250 282 12559.83 313.30 54661.45 88888.00 2013-10-09 05:52:13.375 282 12559.85 313.30 54661.47 88888.00 2013-10-09 05:52:13.500 282 12559.90 313.38 54661.45 88888.00 2013-10-09 05:52:13.625 282 12559.88 313.38 54661.45 88888.00 2013-10-09 05:52:13.750 282 12559.77 313.40 54661.45 88888.00 2013-10-09 05:52:13.875 282 12559.80 313.45 54661.43 88888.00 2013-10-09 05:52:14.000 282 12559.83 313.50 54661.40 88888.00 2013-10-09 05:52:14.125 282 12559.77 313.48 54661.40 88888.00 2013-10-09 05:52:14.250 282 12559.73 313.48 54661.43 88888.00 2013-10-09 05:52:14.375 282 12559.75 313.52 54661.40 88888.00 2013-10-09 05:52:14.500 282 12559.73 313.55 54661.40 88888.00 2013-10-09 05:52:14.625 282 12559.70 313.57 54661.38 88888.00 2013-10-09 05:52:14.750 282 12559.62 313.57 54661.38 88888.00 2013-10-09 05:52:14.875 282 12559.62 313.57 54661.38 88888.00 2013-10-09 05:52:15.000 282 12559.75 313.60 54661.35 88888.00 2013-10-09 05:52:15.125 282 12559.83 313.62 54661.38 88888.00 2013-10-09 05:52:15.250 282 12559.80 313.62 54661.32 88888.00 2013-10-09 05:52:15.375 282 12559.75 313.62 54661.32 88888.00 2013-10-09 05:52:15.500 282 12559.73 313.68 54661.32 88888.00 2013-10-09 05:52:15.625 282 12559.70 313.73 54661.35 88888.00 2013-10-09 05:52:15.750 282 12559.67 313.73 54661.35 88888.00 2013-10-09 05:52:15.875 282 12559.65 313.75 54661.35 88888.00 2013-10-09 05:52:16.000 282 12559.73 313.77 54661.32 88888.00 2013-10-09 05:52:16.125 282 12559.67 313.75 54661.32 88888.00 2013-10-09 05:52:16.250 282 12559.62 313.75 54661.32 88888.00 2013-10-09 05:52:16.375 282 12559.73 313.80 54661.35 88888.00 2013-10-09 05:52:16.500 282 12559.73 313.85 54661.35 88888.00 2013-10-09 05:52:16.625 282 12559.65 313.85 54661.32 88888.00 2013-10-09 05:52:16.750 282 12559.55 313.88 54661.30 88888.00 2013-10-09 05:52:16.875 282 12559.55 313.90 54661.28 88888.00 2013-10-09 05:52:17.000 282 12559.62 313.95 54661.28 88888.00 2013-10-09 05:52:17.125 282 12559.65 314.00 54661.32 88888.00 2013-10-09 05:52:17.250 282 12559.62 314.00 54661.32 88888.00 2013-10-09 05:52:17.375 282 12559.67 314.02 54661.30 88888.00 2013-10-09 05:52:17.500 282 12559.65 314.05 54661.25 88888.00 2013-10-09 05:52:17.625 282 12559.67 314.10 54661.28 88888.00 2013-10-09 05:52:17.750 282 12559.65 314.12 54661.28 88888.00 2013-10-09 05:52:17.875 282 12559.60 314.12 54661.28 88888.00 2013-10-09 05:52:18.000 282 12559.62 314.15 54661.28 88888.00 2013-10-09 05:52:18.125 282 12559.62 314.18 54661.28 88888.00 2013-10-09 05:52:18.250 282 12559.50 314.20 54661.28 88888.00 2013-10-09 05:52:18.375 282 12559.55 314.20 54661.28 88888.00 2013-10-09 05:52:18.500 282 12559.65 314.20 54661.25 88888.00 2013-10-09 05:52:18.625 282 12559.65 314.23 54661.25 88888.00 2013-10-09 05:52:18.750 282 12559.62 314.23 54661.25 88888.00 2013-10-09 05:52:18.875 282 12559.65 314.25 54661.22 88888.00 2013-10-09 05:52:19.000 282 12559.65 314.30 54661.22 88888.00 2013-10-09 05:52:19.125 282 12559.67 314.30 54661.22 88888.00 2013-10-09 05:52:19.250 282 12559.62 314.30 54661.22 88888.00 2013-10-09 05:52:19.375 282 12559.62 314.32 54661.22 88888.00 2013-10-09 05:52:19.500 282 12559.60 314.35 54661.20 88888.00 2013-10-09 05:52:19.625 282 12559.62 314.38 54661.20 88888.00 2013-10-09 05:52:19.750 282 12559.62 314.38 54661.18 88888.00 2013-10-09 05:52:19.875 282 12559.60 314.38 54661.18 88888.00 2013-10-09 05:52:20.000 282 12559.60 314.43 54661.18 88888.00 2013-10-09 05:52:20.125 282 12559.62 314.45 54661.15 88888.00 2013-10-09 05:52:20.250 282 12559.65 314.48 54661.12 88888.00 2013-10-09 05:52:20.375 282 12559.70 314.48 54661.12 88888.00 2013-10-09 05:52:20.500 282 12559.73 314.52 54661.12 88888.00 2013-10-09 05:52:20.625 282 12559.75 314.57 54661.12 88888.00 2013-10-09 05:52:20.750 282 12559.73 314.57 54661.12 88888.00 2013-10-09 05:52:20.875 282 12559.67 314.57 54661.10 88888.00 2013-10-09 05:52:21.000 282 12559.67 314.60 54661.10 88888.00 2013-10-09 05:52:21.125 282 12559.75 314.65 54661.10 88888.00 2013-10-09 05:52:21.250 282 12559.73 314.68 54661.07 88888.00 2013-10-09 05:52:21.375 282 12559.77 314.70 54661.07 88888.00 2013-10-09 05:52:21.500 282 12559.73 314.73 54661.07 88888.00 2013-10-09 05:52:21.625 282 12559.65 314.73 54661.05 88888.00 2013-10-09 05:52:21.750 282 12559.65 314.77 54661.05 88888.00 2013-10-09 05:52:21.875 282 12559.70 314.82 54661.10 88888.00 2013-10-09 05:52:22.000 282 12559.70 314.82 54661.05 88888.00 2013-10-09 05:52:22.125 282 12559.70 314.90 54661.07 88888.00 2013-10-09 05:52:22.250 282 12559.67 314.90 54661.05 88888.00 2013-10-09 05:52:22.375 282 12559.70 314.93 54661.05 88888.00 2013-10-09 05:52:22.500 282 12559.73 314.95 54661.03 88888.00 2013-10-09 05:52:22.625 282 12559.77 314.95 54661.03 88888.00 2013-10-09 05:52:22.750 282 12559.77 314.98 54661.03 88888.00 2013-10-09 05:52:22.875 282 12559.73 315.05 54661.00 88888.00 2013-10-09 05:52:23.000 282 12559.73 315.10 54661.03 88888.00 2013-10-09 05:52:23.125 282 12559.77 315.10 54661.03 88888.00 2013-10-09 05:52:23.250 282 12559.75 315.10 54661.00 88888.00 2013-10-09 05:52:23.375 282 12559.80 315.15 54661.00 88888.00 2013-10-09 05:52:23.500 282 12559.77 315.18 54661.00 88888.00 2013-10-09 05:52:23.625 282 12559.75 315.20 54660.97 88888.00 2013-10-09 05:52:23.750 282 12559.77 315.23 54660.97 88888.00 2013-10-09 05:52:23.875 282 12559.85 315.25 54660.97 88888.00 2013-10-09 05:52:24.000 282 12559.85 315.30 54660.97 88888.00 2013-10-09 05:52:24.125 282 12559.85 315.30 54660.95 88888.00 2013-10-09 05:52:24.250 282 12559.83 315.32 54660.95 88888.00 2013-10-09 05:52:24.375 282 12559.83 315.35 54660.95 88888.00 2013-10-09 05:52:24.500 282 12559.75 315.38 54660.95 88888.00 2013-10-09 05:52:24.625 282 12559.83 315.43 54660.93 88888.00 2013-10-09 05:52:24.750 282 12559.88 315.43 54660.90 88888.00 2013-10-09 05:52:24.875 282 12559.90 315.45 54660.93 88888.00 2013-10-09 05:52:25.000 282 12559.92 315.50 54660.90 88888.00 2013-10-09 05:52:25.125 282 12559.90 315.52 54660.90 88888.00 2013-10-09 05:52:25.250 282 12559.92 315.55 54660.90 88888.00 2013-10-09 05:52:25.375 282 12559.95 315.57 54660.85 88888.00 2013-10-09 05:52:25.500 282 12560.00 315.60 54660.85 88888.00 2013-10-09 05:52:25.625 282 12560.02 315.62 54660.85 88888.00 2013-10-09 05:52:25.750 282 12560.05 315.65 54660.85 88888.00 2013-10-09 05:52:25.875 282 12560.10 315.68 54660.88 88888.00 2013-10-09 05:52:26.000 282 12560.12 315.65 54660.82 88888.00 2013-10-09 05:52:26.125 282 12560.10 315.68 54660.82 88888.00 2013-10-09 05:52:26.250 282 12560.05 315.70 54660.85 88888.00 2013-10-09 05:52:26.375 282 12560.00 315.75 54660.85 88888.00 2013-10-09 05:52:26.500 282 12560.00 315.80 54660.82 88888.00 2013-10-09 05:52:26.625 282 12560.02 315.77 54660.80 88888.00 2013-10-09 05:52:26.750 282 12560.08 315.80 54660.80 88888.00 2013-10-09 05:52:26.875 282 12560.15 315.85 54660.78 88888.00 2013-10-09 05:52:27.000 282 12560.25 315.88 54660.78 88888.00 2013-10-09 05:52:27.125 282 12560.23 315.88 54660.78 88888.00 2013-10-09 05:52:27.250 282 12560.20 315.88 54660.78 88888.00 2013-10-09 05:52:27.375 282 12560.25 315.93 54660.75 88888.00 2013-10-09 05:52:27.500 282 12560.27 315.98 54660.75 88888.00 2013-10-09 05:52:27.625 282 12560.30 315.98 54660.72 88888.00 2013-10-09 05:52:27.750 282 12560.27 316.00 54660.72 88888.00 2013-10-09 05:52:27.875 282 12560.27 316.05 54660.72 88888.00 2013-10-09 05:52:28.000 282 12560.35 316.10 54660.70 88888.00 2013-10-09 05:52:28.125 282 12560.42 316.12 54660.68 88888.00 2013-10-09 05:52:28.250 282 12560.35 316.12 54660.68 88888.00 2013-10-09 05:52:28.375 282 12560.40 316.18 54660.68 88888.00 2013-10-09 05:52:28.500 282 12560.40 316.23 54660.70 88888.00 2013-10-09 05:52:28.625 282 12560.42 316.27 54660.68 88888.00 2013-10-09 05:52:28.750 282 12560.48 316.27 54660.68 88888.00 2013-10-09 05:52:28.875 282 12560.52 316.30 54660.65 88888.00 2013-10-09 05:52:29.000 282 12560.52 316.35 54660.62 88888.00 2013-10-09 05:52:29.125 282 12560.52 316.38 54660.62 88888.00 2013-10-09 05:52:29.250 282 12560.52 316.40 54660.65 88888.00 2013-10-09 05:52:29.375 282 12560.58 316.43 54660.65 88888.00 2013-10-09 05:52:29.500 282 12560.58 316.48 54660.60 88888.00 2013-10-09 05:52:29.625 282 12560.60 316.52 54660.60 88888.00 2013-10-09 05:52:29.750 282 12560.67 316.57 54660.60 88888.00 2013-10-09 05:52:29.875 282 12560.67 316.60 54660.60 88888.00 2013-10-09 05:52:30.000 282 12560.70 316.65 54660.60 88888.00 2013-10-09 05:52:30.125 282 12560.73 316.65 54660.57 88888.00 2013-10-09 05:52:30.250 282 12560.70 316.65 54660.57 88888.00 2013-10-09 05:52:30.375 282 12560.77 316.68 54660.57 88888.00 2013-10-09 05:52:30.500 282 12560.83 316.73 54660.57 88888.00 2013-10-09 05:52:30.625 282 12560.80 316.73 54660.55 88888.00 2013-10-09 05:52:30.750 282 12560.88 316.77 54660.55 88888.00 2013-10-09 05:52:30.875 282 12560.95 316.80 54660.55 88888.00 2013-10-09 05:52:31.000 282 12560.92 316.85 54660.53 88888.00 2013-10-09 05:52:31.125 282 12560.90 316.88 54660.53 88888.00 2013-10-09 05:52:31.250 282 12560.90 316.88 54660.50 88888.00 2013-10-09 05:52:31.375 282 12560.95 316.93 54660.47 88888.00 2013-10-09 05:52:31.500 282 12560.98 316.95 54660.47 88888.00 2013-10-09 05:52:31.625 282 12561.02 317.00 54660.50 88888.00 2013-10-09 05:52:31.750 282 12561.00 317.02 54660.47 88888.00 2013-10-09 05:52:31.875 282 12561.08 317.07 54660.43 88888.00 2013-10-09 05:52:32.000 282 12561.10 317.07 54660.40 88888.00 2013-10-09 05:52:32.125 282 12561.10 317.10 54660.43 88888.00 2013-10-09 05:52:32.250 282 12561.15 317.18 54660.45 88888.00 2013-10-09 05:52:32.375 282 12561.20 317.20 54660.43 88888.00 2013-10-09 05:52:32.500 282 12561.23 317.20 54660.40 88888.00 2013-10-09 05:52:32.625 282 12561.27 317.23 54660.43 88888.00 2013-10-09 05:52:32.750 282 12561.27 317.25 54660.40 88888.00 2013-10-09 05:52:32.875 282 12561.27 317.25 54660.38 88888.00 2013-10-09 05:52:33.000 282 12561.33 317.27 54660.38 88888.00 2013-10-09 05:52:33.125 282 12561.30 317.35 54660.38 88888.00 2013-10-09 05:52:33.250 282 12561.30 317.40 54660.35 88888.00 2013-10-09 05:52:33.375 282 12561.33 317.43 54660.38 88888.00 2013-10-09 05:52:33.500 282 12561.27 317.45 54660.35 88888.00 2013-10-09 05:52:33.625 282 12561.23 317.48 54660.35 88888.00 2013-10-09 05:52:33.750 282 12561.33 317.50 54660.35 88888.00 2013-10-09 05:52:33.875 282 12561.42 317.50 54660.32 88888.00 2013-10-09 05:52:34.000 282 12561.48 317.52 54660.32 88888.00 2013-10-09 05:52:34.125 282 12561.52 317.57 54660.32 88888.00 2013-10-09 05:52:34.250 282 12561.52 317.60 54660.35 88888.00 2013-10-09 05:52:34.375 282 12561.55 317.62 54660.30 88888.00 2013-10-09 05:52:34.500 282 12561.55 317.62 54660.30 88888.00 2013-10-09 05:52:34.625 282 12561.52 317.65 54660.32 88888.00 2013-10-09 05:52:34.750 282 12561.48 317.68 54660.32 88888.00 2013-10-09 05:52:34.875 282 12561.48 317.68 54660.30 88888.00 2013-10-09 05:52:35.000 282 12561.45 317.73 54660.32 88888.00 2013-10-09 05:52:35.125 282 12561.50 317.73 54660.30 88888.00 2013-10-09 05:52:35.250 282 12561.58 317.75 54660.28 88888.00 2013-10-09 05:52:35.375 282 12561.62 317.77 54660.25 88888.00 2013-10-09 05:52:35.500 282 12561.62 317.75 54660.28 88888.00 2013-10-09 05:52:35.625 282 12561.60 317.80 54660.28 88888.00 2013-10-09 05:52:35.750 282 12561.58 317.80 54660.25 88888.00 2013-10-09 05:52:35.875 282 12561.52 317.82 54660.28 88888.00 2013-10-09 05:52:36.000 282 12561.48 317.85 54660.25 88888.00 2013-10-09 05:52:36.125 282 12561.48 317.88 54660.25 88888.00 2013-10-09 05:52:36.250 282 12561.52 317.88 54660.25 88888.00 2013-10-09 05:52:36.375 282 12561.60 317.88 54660.25 88888.00 2013-10-09 05:52:36.500 282 12561.62 317.95 54660.22 88888.00 2013-10-09 05:52:36.625 282 12561.67 317.95 54660.25 88888.00 2013-10-09 05:52:36.750 282 12561.65 317.98 54660.22 88888.00 2013-10-09 05:52:36.875 282 12561.62 317.98 54660.20 88888.00 2013-10-09 05:52:37.000 282 12561.62 317.93 54660.20 88888.00 2013-10-09 05:52:37.125 282 12561.58 317.98 54660.20 88888.00 2013-10-09 05:52:37.250 282 12561.55 318.00 54660.22 88888.00 2013-10-09 05:52:37.375 282 12561.62 318.05 54660.22 88888.00 2013-10-09 05:52:37.500 282 12561.67 318.05 54660.20 88888.00 2013-10-09 05:52:37.625 282 12561.70 318.05 54660.22 88888.00 2013-10-09 05:52:37.750 282 12561.65 318.05 54660.20 88888.00 2013-10-09 05:52:37.875 282 12561.65 318.10 54660.18 88888.00 2013-10-09 05:52:38.000 282 12561.65 318.12 54660.18 88888.00 2013-10-09 05:52:38.125 282 12561.67 318.10 54660.20 88888.00 2013-10-09 05:52:38.250 282 12561.65 318.10 54660.20 88888.00 2013-10-09 05:52:38.375 282 12561.67 318.10 54660.18 88888.00 2013-10-09 05:52:38.500 282 12561.65 318.12 54660.18 88888.00 2013-10-09 05:52:38.625 282 12561.70 318.15 54660.20 88888.00 2013-10-09 05:52:38.750 282 12561.80 318.15 54660.15 88888.00 2013-10-09 05:52:38.875 282 12561.83 318.15 54660.18 88888.00 2013-10-09 05:52:39.000 282 12561.77 318.18 54660.15 88888.00 2013-10-09 05:52:39.125 282 12561.73 318.18 54660.15 88888.00 2013-10-09 05:52:39.250 282 12561.67 318.20 54660.15 88888.00 2013-10-09 05:52:39.375 282 12561.73 318.25 54660.15 88888.00 2013-10-09 05:52:39.500 282 12561.80 318.27 54660.18 88888.00 2013-10-09 05:52:39.625 282 12561.80 318.25 54660.18 88888.00 2013-10-09 05:52:39.750 282 12561.77 318.30 54660.12 88888.00 2013-10-09 05:52:39.875 282 12561.83 318.35 54660.15 88888.00 2013-10-09 05:52:40.000 282 12561.95 318.35 54660.15 88888.00 2013-10-09 05:52:40.125 282 12562.02 318.35 54660.12 88888.00 2013-10-09 05:52:40.250 282 12561.98 318.35 54660.15 88888.00 2013-10-09 05:52:40.375 282 12561.92 318.38 54660.12 88888.00 2013-10-09 05:52:40.500 282 12561.90 318.43 54660.12 88888.00 2013-10-09 05:52:40.625 282 12561.92 318.43 54660.12 88888.00 2013-10-09 05:52:40.750 282 12562.02 318.45 54660.15 88888.00 2013-10-09 05:52:40.875 282 12562.02 318.50 54660.12 88888.00 2013-10-09 05:52:41.000 282 12562.02 318.50 54660.10 88888.00 2013-10-09 05:52:41.125 282 12562.02 318.50 54660.07 88888.00 2013-10-09 05:52:41.250 282 12562.02 318.52 54660.07 88888.00 2013-10-09 05:52:41.375 282 12562.12 318.55 54660.10 88888.00 2013-10-09 05:52:41.500 282 12562.15 318.55 54660.07 88888.00 2013-10-09 05:52:41.625 282 12562.17 318.60 54660.07 88888.00 2013-10-09 05:52:41.750 282 12562.15 318.62 54660.07 88888.00 2013-10-09 05:52:41.875 282 12562.12 318.65 54660.05 88888.00 2013-10-09 05:52:42.000 282 12562.15 318.68 54660.05 88888.00 2013-10-09 05:52:42.125 282 12562.15 318.70 54660.03 88888.00 2013-10-09 05:52:42.250 282 12562.15 318.70 54660.03 88888.00 2013-10-09 05:52:42.375 282 12562.27 318.73 54660.03 88888.00 2013-10-09 05:52:42.500 282 12562.30 318.77 54660.05 88888.00 2013-10-09 05:52:42.625 282 12562.30 318.82 54660.05 88888.00 2013-10-09 05:52:42.750 282 12562.33 318.80 54660.05 88888.00 2013-10-09 05:52:42.875 282 12562.35 318.80 54660.03 88888.00 2013-10-09 05:52:43.000 282 12562.38 318.82 54660.03 88888.00 2013-10-09 05:52:43.125 282 12562.38 318.88 54660.00 88888.00 2013-10-09 05:52:43.250 282 12562.35 318.88 54660.00 88888.00 2013-10-09 05:52:43.375 282 12562.38 318.93 54660.00 88888.00 2013-10-09 05:52:43.500 282 12562.42 318.95 54660.03 88888.00 2013-10-09 05:52:43.625 282 12562.45 318.98 54660.03 88888.00 2013-10-09 05:52:43.750 282 12562.45 318.98 54660.00 88888.00 2013-10-09 05:52:43.875 282 12562.48 318.95 54659.97 88888.00 2013-10-09 05:52:44.000 282 12562.48 318.98 54659.95 88888.00 2013-10-09 05:52:44.125 282 12562.58 319.02 54659.95 88888.00 2013-10-09 05:52:44.250 282 12562.62 319.05 54659.97 88888.00 2013-10-09 05:52:44.375 282 12562.60 319.07 54659.97 88888.00 2013-10-09 05:52:44.500 282 12562.58 319.10 54659.95 88888.00 2013-10-09 05:52:44.625 282 12562.62 319.10 54659.97 88888.00 2013-10-09 05:52:44.750 282 12562.60 319.15 54659.97 88888.00 2013-10-09 05:52:44.875 282 12562.62 319.18 54659.95 88888.00 2013-10-09 05:52:45.000 282 12562.73 319.18 54659.93 88888.00 2013-10-09 05:52:45.125 282 12562.77 319.18 54659.93 88888.00 2013-10-09 05:52:45.250 282 12562.85 319.18 54659.93 88888.00 2013-10-09 05:52:45.375 282 12562.90 319.20 54659.93 88888.00 2013-10-09 05:52:45.500 282 12562.92 319.25 54659.95 88888.00 2013-10-09 05:52:45.625 282 12562.92 319.25 54659.95 88888.00 2013-10-09 05:52:45.750 282 12562.95 319.27 54659.93 88888.00 2013-10-09 05:52:45.875 282 12562.95 319.27 54659.90 88888.00 2013-10-09 05:52:46.000 282 12562.98 319.27 54659.88 88888.00 2013-10-09 05:52:46.125 282 12563.00 319.30 54659.90 88888.00 2013-10-09 05:52:46.250 282 12563.02 319.32 54659.88 88888.00 2013-10-09 05:52:46.375 282 12563.10 319.32 54659.88 88888.00 2013-10-09 05:52:46.500 282 12563.05 319.35 54659.85 88888.00 2013-10-09 05:52:46.625 282 12563.02 319.40 54659.88 88888.00 2013-10-09 05:52:46.750 282 12563.12 319.40 54659.90 88888.00 2013-10-09 05:52:46.875 282 12563.17 319.45 54659.93 88888.00 2013-10-09 05:52:47.000 282 12563.15 319.45 54659.88 88888.00 2013-10-09 05:52:47.125 282 12563.12 319.48 54659.85 88888.00 2013-10-09 05:52:47.250 282 12563.12 319.45 54659.88 88888.00 2013-10-09 05:52:47.375 282 12563.17 319.48 54659.88 88888.00 2013-10-09 05:52:47.500 282 12563.17 319.50 54659.88 88888.00 2013-10-09 05:52:47.625 282 12563.20 319.55 54659.85 88888.00 2013-10-09 05:52:47.750 282 12563.27 319.55 54659.85 88888.00 2013-10-09 05:52:47.875 282 12563.27 319.55 54659.82 88888.00 2013-10-09 05:52:48.000 282 12563.27 319.57 54659.82 88888.00 2013-10-09 05:52:48.125 282 12563.35 319.60 54659.85 88888.00 2013-10-09 05:52:48.250 282 12563.35 319.62 54659.85 88888.00 2013-10-09 05:52:48.375 282 12563.35 319.60 54659.82 88888.00 2013-10-09 05:52:48.500 282 12563.38 319.62 54659.82 88888.00 2013-10-09 05:52:48.625 282 12563.50 319.65 54659.85 88888.00 2013-10-09 05:52:48.750 282 12563.58 319.68 54659.85 88888.00 2013-10-09 05:52:48.875 282 12563.55 319.68 54659.82 88888.00 2013-10-09 05:52:49.000 282 12563.52 319.68 54659.78 88888.00 2013-10-09 05:52:49.125 282 12563.50 319.68 54659.80 88888.00 2013-10-09 05:52:49.250 282 12563.48 319.65 54659.82 88888.00 2013-10-09 05:52:49.375 282 12563.52 319.70 54659.80 88888.00 2013-10-09 05:52:49.500 282 12563.52 319.73 54659.80 88888.00 2013-10-09 05:52:49.625 282 12563.52 319.70 54659.82 88888.00 2013-10-09 05:52:49.750 282 12563.55 319.70 54659.80 88888.00 2013-10-09 05:52:49.875 282 12563.60 319.68 54659.80 88888.00 2013-10-09 05:52:50.000 282 12563.62 319.70 54659.80 88888.00 2013-10-09 05:52:50.125 282 12563.65 319.70 54659.85 88888.00 2013-10-09 05:52:50.250 282 12563.65 319.70 54659.80 88888.00 2013-10-09 05:52:50.375 282 12563.65 319.70 54659.78 88888.00 2013-10-09 05:52:50.500 282 12563.67 319.70 54659.78 88888.00 2013-10-09 05:52:50.625 282 12563.73 319.73 54659.80 88888.00 2013-10-09 05:52:50.750 282 12563.73 319.70 54659.78 88888.00 2013-10-09 05:52:50.875 282 12563.70 319.68 54659.78 88888.00 2013-10-09 05:52:51.000 282 12563.70 319.68 54659.78 88888.00 2013-10-09 05:52:51.125 282 12563.70 319.68 54659.78 88888.00 2013-10-09 05:52:51.250 282 12563.70 319.68 54659.78 88888.00 2013-10-09 05:52:51.375 282 12563.70 319.68 54659.78 88888.00 2013-10-09 05:52:51.500 282 12563.75 319.73 54659.75 88888.00 2013-10-09 05:52:51.625 282 12563.80 319.73 54659.78 88888.00 2013-10-09 05:52:51.750 282 12563.83 319.68 54659.75 88888.00 2013-10-09 05:52:51.875 282 12563.85 319.68 54659.75 88888.00 2013-10-09 05:52:52.000 282 12563.83 319.70 54659.75 88888.00 2013-10-09 05:52:52.125 282 12563.85 319.70 54659.72 88888.00 2013-10-09 05:52:52.250 282 12563.83 319.70 54659.75 88888.00 2013-10-09 05:52:52.375 282 12563.88 319.70 54659.75 88888.00 2013-10-09 05:52:52.500 282 12563.98 319.73 54659.75 88888.00 2013-10-09 05:52:52.625 282 12563.95 319.73 54659.72 88888.00 2013-10-09 05:52:52.750 282 12563.98 319.73 54659.72 88888.00 2013-10-09 05:52:52.875 282 12563.98 319.70 54659.72 88888.00 2013-10-09 05:52:53.000 282 12564.00 319.70 54659.72 88888.00 2013-10-09 05:52:53.125 282 12563.98 319.73 54659.72 88888.00 2013-10-09 05:52:53.250 282 12563.95 319.73 54659.75 88888.00 2013-10-09 05:52:53.375 282 12564.02 319.75 54659.72 88888.00 2013-10-09 05:52:53.500 282 12564.02 319.75 54659.72 88888.00 2013-10-09 05:52:53.625 282 12564.02 319.77 54659.75 88888.00 2013-10-09 05:52:53.750 282 12564.02 319.80 54659.75 88888.00 2013-10-09 05:52:53.875 282 12564.08 319.80 54659.75 88888.00 2013-10-09 05:52:54.000 282 12564.15 319.82 54659.72 88888.00 2013-10-09 05:52:54.125 282 12564.15 319.82 54659.72 88888.00 2013-10-09 05:52:54.250 282 12564.12 319.80 54659.72 88888.00 2013-10-09 05:52:54.375 282 12564.12 319.80 54659.72 88888.00 2013-10-09 05:52:54.500 282 12564.10 319.85 54659.72 88888.00 2013-10-09 05:52:54.625 282 12564.08 319.82 54659.70 88888.00 2013-10-09 05:52:54.750 282 12564.15 319.85 54659.72 88888.00 2013-10-09 05:52:54.875 282 12564.15 319.82 54659.72 88888.00 2013-10-09 05:52:55.000 282 12564.15 319.80 54659.70 88888.00 2013-10-09 05:52:55.125 282 12564.17 319.82 54659.68 88888.00 2013-10-09 05:52:55.250 282 12564.20 319.82 54659.72 88888.00 2013-10-09 05:52:55.375 282 12564.23 319.82 54659.70 88888.00 2013-10-09 05:52:55.500 282 12564.20 319.82 54659.70 88888.00 2013-10-09 05:52:55.625 282 12564.23 319.82 54659.72 88888.00 2013-10-09 05:52:55.750 282 12564.27 319.82 54659.72 88888.00 2013-10-09 05:52:55.875 282 12564.30 319.85 54659.70 88888.00 2013-10-09 05:52:56.000 282 12564.23 319.82 54659.70 88888.00 2013-10-09 05:52:56.125 282 12564.25 319.80 54659.70 88888.00 2013-10-09 05:52:56.250 282 12564.30 319.80 54659.70 88888.00 2013-10-09 05:52:56.375 282 12564.40 319.82 54659.70 88888.00 2013-10-09 05:52:56.500 282 12564.48 319.80 54659.70 88888.00 2013-10-09 05:52:56.625 282 12564.50 319.77 54659.70 88888.00 2013-10-09 05:52:56.750 282 12564.42 319.75 54659.68 88888.00 2013-10-09 05:52:56.875 282 12564.42 319.77 54659.70 88888.00 2013-10-09 05:52:57.000 282 12564.40 319.75 54659.70 88888.00 2013-10-09 05:52:57.125 282 12564.38 319.73 54659.70 88888.00 2013-10-09 05:52:57.250 282 12564.38 319.70 54659.70 88888.00 2013-10-09 05:52:57.375 282 12564.42 319.73 54659.68 88888.00 2013-10-09 05:52:57.500 282 12564.42 319.70 54659.68 88888.00 2013-10-09 05:52:57.625 282 12564.48 319.70 54659.68 88888.00 2013-10-09 05:52:57.750 282 12564.50 319.70 54659.68 88888.00 2013-10-09 05:52:57.875 282 12564.52 319.70 54659.70 88888.00 2013-10-09 05:52:58.000 282 12564.52 319.68 54659.68 88888.00 2013-10-09 05:52:58.125 282 12564.50 319.62 54659.68 88888.00 2013-10-09 05:52:58.250 282 12564.48 319.62 54659.68 88888.00 2013-10-09 05:52:58.375 282 12564.52 319.62 54659.68 88888.00 2013-10-09 05:52:58.500 282 12564.50 319.60 54659.68 88888.00 2013-10-09 05:52:58.625 282 12564.52 319.62 54659.70 88888.00 2013-10-09 05:52:58.750 282 12564.55 319.57 54659.70 88888.00 2013-10-09 05:52:58.875 282 12564.55 319.60 54659.68 88888.00 2013-10-09 05:52:59.000 282 12564.52 319.57 54659.65 88888.00 2013-10-09 05:52:59.125 282 12564.50 319.57 54659.68 88888.00 2013-10-09 05:52:59.250 282 12564.55 319.60 54659.68 88888.00 2013-10-09 05:52:59.375 282 12564.60 319.60 54659.70 88888.00 2013-10-09 05:52:59.500 282 12564.62 319.57 54659.68 88888.00 2013-10-09 05:52:59.625 282 12564.60 319.57 54659.65 88888.00 2013-10-09 05:52:59.750 282 12564.60 319.55 54659.62 88888.00 2013-10-09 05:52:59.875 282 12564.65 319.57 54659.65 88888.00 2013-10-09 05:53:00.000 282 12564.73 319.57 54659.65 88888.00 2013-10-09 05:53:00.125 282 12564.73 319.52 54659.65 88888.00 2013-10-09 05:53:00.250 282 12564.73 319.52 54659.68 88888.00 2013-10-09 05:53:00.375 282 12564.77 319.55 54659.65 88888.00 2013-10-09 05:53:00.500 282 12564.80 319.52 54659.65 88888.00 2013-10-09 05:53:00.625 282 12564.83 319.52 54659.62 88888.00 2013-10-09 05:53:00.750 282 12564.85 319.50 54659.65 88888.00 2013-10-09 05:53:00.875 282 12564.85 319.52 54659.62 88888.00 2013-10-09 05:53:01.000 282 12564.85 319.48 54659.62 88888.00 2013-10-09 05:53:01.125 282 12564.88 319.48 54659.60 88888.00 2013-10-09 05:53:01.250 282 12564.90 319.45 54659.60 88888.00 2013-10-09 05:53:01.375 282 12564.98 319.45 54659.62 88888.00 2013-10-09 05:53:01.500 282 12565.00 319.43 54659.60 88888.00 2013-10-09 05:53:01.625 282 12565.00 319.45 54659.60 88888.00 2013-10-09 05:53:01.750 282 12565.00 319.48 54659.60 88888.00 2013-10-09 05:53:01.875 282 12565.00 319.45 54659.62 88888.00 2013-10-09 05:53:02.000 282 12565.02 319.40 54659.62 88888.00 2013-10-09 05:53:02.125 282 12565.02 319.43 54659.62 88888.00 2013-10-09 05:53:02.250 282 12564.92 319.38 54659.60 88888.00 2013-10-09 05:53:02.375 282 12564.88 319.32 54659.57 88888.00 2013-10-09 05:53:02.500 282 12564.90 319.32 54659.57 88888.00 2013-10-09 05:53:02.625 282 12564.98 319.32 54659.60 88888.00 2013-10-09 05:53:02.750 282 12565.05 319.32 54659.62 88888.00 2013-10-09 05:53:02.875 282 12565.08 319.32 54659.62 88888.00 2013-10-09 05:53:03.000 282 12565.02 319.32 54659.60 88888.00 2013-10-09 05:53:03.125 282 12565.00 319.32 54659.60 88888.00 2013-10-09 05:53:03.250 282 12564.98 319.27 54659.60 88888.00 2013-10-09 05:53:03.375 282 12565.00 319.27 54659.60 88888.00 2013-10-09 05:53:03.500 282 12565.02 319.30 54659.62 88888.00 2013-10-09 05:53:03.625 282 12565.05 319.27 54659.60 88888.00 2013-10-09 05:53:03.750 282 12565.00 319.25 54659.57 88888.00 2013-10-09 05:53:03.875 282 12564.95 319.25 54659.55 88888.00 2013-10-09 05:53:04.000 282 12564.98 319.23 54659.57 88888.00 2013-10-09 05:53:04.125 282 12565.02 319.20 54659.60 88888.00 2013-10-09 05:53:04.250 282 12564.95 319.18 54659.57 88888.00 2013-10-09 05:53:04.375 282 12564.98 319.18 54659.57 88888.00 2013-10-09 05:53:04.500 282 12564.98 319.15 54659.62 88888.00 2013-10-09 05:53:04.625 282 12565.02 319.15 54659.62 88888.00 2013-10-09 05:53:04.750 282 12565.08 319.15 54659.60 88888.00 2013-10-09 05:53:04.875 282 12565.10 319.10 54659.55 88888.00 2013-10-09 05:53:05.000 282 12565.10 319.10 54659.57 88888.00 2013-10-09 05:53:05.125 282 12565.15 319.12 54659.57 88888.00 2013-10-09 05:53:05.250 282 12565.10 319.07 54659.57 88888.00 2013-10-09 05:53:05.375 282 12565.12 319.07 54659.57 88888.00 2013-10-09 05:53:05.500 282 12565.10 319.07 54659.57 88888.00 2013-10-09 05:53:05.625 282 12565.10 319.05 54659.60 88888.00 2013-10-09 05:53:05.750 282 12565.10 319.02 54659.60 88888.00 2013-10-09 05:53:05.875 282 12565.12 319.02 54659.60 88888.00 2013-10-09 05:53:06.000 282 12565.17 319.05 54659.60 88888.00 2013-10-09 05:53:06.125 282 12565.17 319.02 54659.60 88888.00 2013-10-09 05:53:06.250 282 12565.10 318.98 54659.60 88888.00 2013-10-09 05:53:06.375 282 12565.10 318.95 54659.57 88888.00 2013-10-09 05:53:06.500 282 12565.17 318.93 54659.60 88888.00 2013-10-09 05:53:06.625 282 12565.20 318.93 54659.60 88888.00 2013-10-09 05:53:06.750 282 12565.23 318.90 54659.60 88888.00 2013-10-09 05:53:06.875 282 12565.17 318.85 54659.60 88888.00 2013-10-09 05:53:07.000 282 12565.12 318.88 54659.57 88888.00 2013-10-09 05:53:07.125 282 12565.08 318.85 54659.57 88888.00 2013-10-09 05:53:07.250 282 12565.08 318.80 54659.60 88888.00 2013-10-09 05:53:07.375 282 12565.15 318.80 54659.60 88888.00 2013-10-09 05:53:07.500 282 12565.15 318.80 54659.60 88888.00 2013-10-09 05:53:07.625 282 12565.17 318.77 54659.60 88888.00 2013-10-09 05:53:07.750 282 12565.17 318.73 54659.62 88888.00 2013-10-09 05:53:07.875 282 12565.12 318.70 54659.62 88888.00 2013-10-09 05:53:08.000 282 12565.12 318.70 54659.60 88888.00 2013-10-09 05:53:08.125 282 12565.15 318.68 54659.65 88888.00 2013-10-09 05:53:08.250 282 12565.12 318.65 54659.62 88888.00 2013-10-09 05:53:08.375 282 12565.17 318.68 54659.57 88888.00 2013-10-09 05:53:08.500 282 12565.15 318.62 54659.57 88888.00 2013-10-09 05:53:08.625 282 12565.08 318.57 54659.57 88888.00 2013-10-09 05:53:08.750 282 12564.95 318.57 54659.60 88888.00 2013-10-09 05:53:08.875 282 12564.98 318.57 54659.57 88888.00 2013-10-09 05:53:09.000 282 12565.08 318.57 54659.57 88888.00 2013-10-09 05:53:09.125 282 12565.10 318.52 54659.57 88888.00 2013-10-09 05:53:09.250 282 12565.08 318.50 54659.57 88888.00 2013-10-09 05:53:09.375 282 12565.20 318.52 54659.55 88888.00 2013-10-09 05:53:09.500 282 12565.23 318.50 54659.57 88888.00 2013-10-09 05:53:09.625 282 12565.15 318.48 54659.57 88888.00 2013-10-09 05:53:09.750 282 12565.17 318.48 54659.57 88888.00 2013-10-09 05:53:09.875 282 12565.17 318.48 54659.60 88888.00 2013-10-09 05:53:10.000 282 12565.10 318.48 54659.57 88888.00 2013-10-09 05:53:10.125 282 12565.17 318.43 54659.60 88888.00 2013-10-09 05:53:10.250 282 12565.23 318.40 54659.57 88888.00 2013-10-09 05:53:10.375 282 12565.17 318.38 54659.57 88888.00 2013-10-09 05:53:10.500 282 12565.17 318.38 54659.57 88888.00 2013-10-09 05:53:10.625 282 12565.17 318.35 54659.57 88888.00 2013-10-09 05:53:10.750 282 12565.17 318.35 54659.55 88888.00 2013-10-09 05:53:10.875 282 12565.20 318.32 54659.55 88888.00 2013-10-09 05:53:11.000 282 12565.15 318.35 54659.55 88888.00 2013-10-09 05:53:11.125 282 12565.12 318.35 54659.57 88888.00 2013-10-09 05:53:11.250 282 12565.12 318.27 54659.55 88888.00 2013-10-09 05:53:11.375 282 12565.12 318.27 54659.55 88888.00 2013-10-09 05:53:11.500 282 12565.15 318.25 54659.57 88888.00 2013-10-09 05:53:11.625 282 12565.23 318.30 54659.57 88888.00 2013-10-09 05:53:11.750 282 12565.25 318.27 54659.57 88888.00 2013-10-09 05:53:11.875 282 12565.33 318.25 54659.60 88888.00 2013-10-09 05:53:12.000 282 12565.35 318.25 54659.55 88888.00 2013-10-09 05:53:12.125 282 12565.30 318.25 54659.55 88888.00 2013-10-09 05:53:12.250 282 12565.33 318.23 54659.55 88888.00 2013-10-09 05:53:12.375 282 12565.38 318.23 54659.55 88888.00 2013-10-09 05:53:12.500 282 12565.33 318.20 54659.55 88888.00 2013-10-09 05:53:12.625 282 12565.35 318.20 54659.53 88888.00 2013-10-09 05:53:12.750 282 12565.33 318.20 54659.53 88888.00 2013-10-09 05:53:12.875 282 12565.30 318.18 54659.53 88888.00 2013-10-09 05:53:13.000 282 12565.33 318.15 54659.50 88888.00 2013-10-09 05:53:13.125 282 12565.35 318.15 54659.53 88888.00 2013-10-09 05:53:13.250 282 12565.38 318.15 54659.53 88888.00 2013-10-09 05:53:13.375 282 12565.42 318.18 54659.50 88888.00 2013-10-09 05:53:13.500 282 12565.45 318.18 54659.50 88888.00 2013-10-09 05:53:13.625 282 12565.42 318.12 54659.47 88888.00 2013-10-09 05:53:13.750 282 12565.48 318.12 54659.45 88888.00 2013-10-09 05:53:13.875 282 12565.48 318.12 54659.47 88888.00 2013-10-09 05:53:14.000 282 12565.48 318.12 54659.43 88888.00 2013-10-09 05:53:14.125 282 12565.42 318.10 54659.45 88888.00 2013-10-09 05:53:14.250 282 12565.50 318.12 54659.45 88888.00 2013-10-09 05:53:14.375 282 12565.55 318.10 54659.45 88888.00 2013-10-09 05:53:14.500 282 12565.60 318.12 54659.43 88888.00 2013-10-09 05:53:14.625 282 12565.60 318.12 54659.43 88888.00 2013-10-09 05:53:14.750 282 12565.65 318.12 54659.43 88888.00 2013-10-09 05:53:14.875 282 12565.65 318.10 54659.43 88888.00 2013-10-09 05:53:15.000 282 12565.65 318.12 54659.40 88888.00 2013-10-09 05:53:15.125 282 12565.60 318.10 54659.43 88888.00 2013-10-09 05:53:15.250 282 12565.62 318.05 54659.40 88888.00 2013-10-09 05:53:15.375 282 12565.65 318.05 54659.43 88888.00 2013-10-09 05:53:15.500 282 12565.65 318.10 54659.40 88888.00 2013-10-09 05:53:15.625 282 12565.62 318.05 54659.38 88888.00 2013-10-09 05:53:15.750 282 12565.62 318.10 54659.40 88888.00 2013-10-09 05:53:15.875 282 12565.67 318.10 54659.40 88888.00 2013-10-09 05:53:16.000 282 12565.73 318.07 54659.38 88888.00 2013-10-09 05:53:16.125 282 12565.77 318.07 54659.40 88888.00 2013-10-09 05:53:16.250 282 12565.83 318.05 54659.40 88888.00 2013-10-09 05:53:16.375 282 12565.88 318.07 54659.40 88888.00 2013-10-09 05:53:16.500 282 12565.85 318.07 54659.40 88888.00 2013-10-09 05:53:16.625 282 12565.85 318.10 54659.40 88888.00 2013-10-09 05:53:16.750 282 12565.88 318.10 54659.40 88888.00 2013-10-09 05:53:16.875 282 12565.92 318.07 54659.40 88888.00 2013-10-09 05:53:17.000 282 12565.88 318.02 54659.38 88888.00 2013-10-09 05:53:17.125 282 12565.85 318.07 54659.40 88888.00 2013-10-09 05:53:17.250 282 12565.85 318.07 54659.40 88888.00 2013-10-09 05:53:17.375 282 12565.98 318.07 54659.38 88888.00 2013-10-09 05:53:17.500 282 12566.00 318.05 54659.38 88888.00 2013-10-09 05:53:17.625 282 12565.98 318.05 54659.38 88888.00 2013-10-09 05:53:17.750 282 12565.95 318.05 54659.35 88888.00 2013-10-09 05:53:17.875 282 12566.00 318.02 54659.35 88888.00 2013-10-09 05:53:18.000 282 12566.12 318.02 54659.32 88888.00 2013-10-09 05:53:18.125 282 12566.15 318.00 54659.35 88888.00 2013-10-09 05:53:18.250 282 12566.10 318.00 54659.35 88888.00 2013-10-09 05:53:18.375 282 12566.08 318.00 54659.35 88888.00 2013-10-09 05:53:18.500 282 12566.12 318.02 54659.35 88888.00 2013-10-09 05:53:18.625 282 12566.20 318.02 54659.35 88888.00 2013-10-09 05:53:18.750 282 12566.23 317.95 54659.32 88888.00 2013-10-09 05:53:18.875 282 12566.17 317.98 54659.32 88888.00 2013-10-09 05:53:19.000 282 12566.17 317.98 54659.32 88888.00 2013-10-09 05:53:19.125 282 12566.17 317.98 54659.32 88888.00 2013-10-09 05:53:19.250 282 12566.10 317.95 54659.32 88888.00 2013-10-09 05:53:19.375 282 12566.17 318.00 54659.32 88888.00 2013-10-09 05:53:19.500 282 12566.25 317.98 54659.30 88888.00 2013-10-09 05:53:19.625 282 12566.25 317.95 54659.30 88888.00 2013-10-09 05:53:19.750 282 12566.25 317.93 54659.28 88888.00 2013-10-09 05:53:19.875 282 12566.20 317.93 54659.28 88888.00 2013-10-09 05:53:20.000 282 12566.17 317.95 54659.30 88888.00 2013-10-09 05:53:20.125 282 12566.20 317.93 54659.28 88888.00 2013-10-09 05:53:20.250 282 12566.17 317.90 54659.28 88888.00 2013-10-09 05:53:20.375 282 12566.27 317.93 54659.28 88888.00 2013-10-09 05:53:20.500 282 12566.35 317.93 54659.30 88888.00 2013-10-09 05:53:20.625 282 12566.35 317.93 54659.30 88888.00 2013-10-09 05:53:20.750 282 12566.30 317.93 54659.28 88888.00 2013-10-09 05:53:20.875 282 12566.30 317.93 54659.28 88888.00 2013-10-09 05:53:21.000 282 12566.35 317.93 54659.28 88888.00 2013-10-09 05:53:21.125 282 12566.33 317.90 54659.28 88888.00 2013-10-09 05:53:21.250 282 12566.25 317.85 54659.28 88888.00 2013-10-09 05:53:21.375 282 12566.35 317.88 54659.25 88888.00 2013-10-09 05:53:21.500 282 12566.40 317.85 54659.28 88888.00 2013-10-09 05:53:21.625 282 12566.35 317.82 54659.25 88888.00 2013-10-09 05:53:21.750 282 12566.38 317.82 54659.28 88888.00 2013-10-09 05:53:21.875 282 12566.42 317.82 54659.28 88888.00 2013-10-09 05:53:22.000 282 12566.40 317.85 54659.28 88888.00 2013-10-09 05:53:22.125 282 12566.38 317.82 54659.28 88888.00 2013-10-09 05:53:22.250 282 12566.30 317.75 54659.28 88888.00 2013-10-09 05:53:22.375 282 12566.35 317.75 54659.28 88888.00 2013-10-09 05:53:22.500 282 12566.42 317.77 54659.28 88888.00 2013-10-09 05:53:22.625 282 12566.45 317.80 54659.28 88888.00 2013-10-09 05:53:22.750 282 12566.45 317.77 54659.25 88888.00 2013-10-09 05:53:22.875 282 12566.48 317.73 54659.25 88888.00 2013-10-09 05:53:23.000 282 12566.50 317.73 54659.22 88888.00 2013-10-09 05:53:23.125 282 12566.52 317.73 54659.25 88888.00 2013-10-09 05:53:23.250 282 12566.52 317.70 54659.25 88888.00 2013-10-09 05:53:23.375 282 12566.60 317.73 54659.20 88888.00 2013-10-09 05:53:23.500 282 12566.62 317.70 54659.20 88888.00 2013-10-09 05:53:23.625 282 12566.60 317.68 54659.20 88888.00 2013-10-09 05:53:23.750 282 12566.50 317.68 54659.20 88888.00 2013-10-09 05:53:23.875 282 12566.55 317.65 54659.22 88888.00 2013-10-09 05:53:24.000 282 12566.62 317.68 54659.22 88888.00 2013-10-09 05:53:24.125 282 12566.60 317.65 54659.22 88888.00 2013-10-09 05:53:24.250 282 12566.58 317.60 54659.20 88888.00 2013-10-09 05:53:24.375 282 12566.65 317.60 54659.20 88888.00 2013-10-09 05:53:24.500 282 12566.75 317.62 54659.22 88888.00 2013-10-09 05:53:24.625 282 12566.77 317.57 54659.18 88888.00 2013-10-09 05:53:24.750 282 12566.85 317.55 54659.18 88888.00 2013-10-09 05:53:24.875 282 12566.92 317.57 54659.18 88888.00 2013-10-09 05:53:25.000 282 12566.95 317.55 54659.15 88888.00 2013-10-09 05:53:25.125 282 12566.90 317.52 54659.18 88888.00 2013-10-09 05:53:25.250 282 12566.90 317.55 54659.18 88888.00 2013-10-09 05:53:25.375 282 12566.92 317.55 54659.18 88888.00 2013-10-09 05:53:25.500 282 12566.92 317.52 54659.18 88888.00 2013-10-09 05:53:25.625 282 12566.95 317.50 54659.15 88888.00 2013-10-09 05:53:25.750 282 12566.95 317.50 54659.20 88888.00 2013-10-09 05:53:25.875 282 12567.00 317.52 54659.20 88888.00 2013-10-09 05:53:26.000 282 12567.00 317.50 54659.18 88888.00 2013-10-09 05:53:26.125 282 12566.98 317.50 54659.18 88888.00 2013-10-09 05:53:26.250 282 12566.92 317.50 54659.12 88888.00 2013-10-09 05:53:26.375 282 12566.90 317.45 54659.15 88888.00 2013-10-09 05:53:26.500 282 12566.92 317.45 54659.15 88888.00 2013-10-09 05:53:26.625 282 12566.95 317.43 54659.15 88888.00 2013-10-09 05:53:26.750 282 12567.00 317.40 54659.15 88888.00 2013-10-09 05:53:26.875 282 12567.08 317.40 54659.15 88888.00 2013-10-09 05:53:27.000 282 12567.10 317.38 54659.15 88888.00 2013-10-09 05:53:27.125 282 12567.12 317.35 54659.18 88888.00 2013-10-09 05:53:27.250 282 12567.05 317.32 54659.15 88888.00 2013-10-09 05:53:27.375 282 12567.05 317.35 54659.15 88888.00 2013-10-09 05:53:27.500 282 12567.10 317.35 54659.12 88888.00 2013-10-09 05:53:27.625 282 12567.12 317.30 54659.12 88888.00 2013-10-09 05:53:27.750 282 12567.12 317.30 54659.12 88888.00 2013-10-09 05:53:27.875 282 12567.10 317.30 54659.12 88888.00 2013-10-09 05:53:28.000 282 12567.10 317.25 54659.10 88888.00 2013-10-09 05:53:28.125 282 12567.12 317.20 54659.12 88888.00 2013-10-09 05:53:28.250 282 12567.12 317.20 54659.12 88888.00 2013-10-09 05:53:28.375 282 12567.20 317.25 54659.12 88888.00 2013-10-09 05:53:28.500 282 12567.23 317.20 54659.10 88888.00 2013-10-09 05:53:28.625 282 12567.23 317.20 54659.10 88888.00 2013-10-09 05:53:28.750 282 12567.20 317.20 54659.10 88888.00 2013-10-09 05:53:28.875 282 12567.17 317.23 54659.10 88888.00 2013-10-09 05:53:29.000 282 12567.23 317.23 54659.10 88888.00 2013-10-09 05:53:29.125 282 12567.17 317.18 54659.10 88888.00 2013-10-09 05:53:29.250 282 12567.12 317.15 54659.07 88888.00 2013-10-09 05:53:29.375 282 12567.17 317.10 54659.07 88888.00 2013-10-09 05:53:29.500 282 12567.33 317.12 54659.10 88888.00 2013-10-09 05:53:29.625 282 12567.40 317.10 54659.10 88888.00 2013-10-09 05:53:29.750 282 12567.40 317.07 54659.07 88888.00 2013-10-09 05:53:29.875 282 12567.33 317.07 54659.07 88888.00 2013-10-09 05:53:30.000 282 12567.25 317.05 54659.07 88888.00 2013-10-09 05:53:30.125 282 12567.20 317.07 54659.07 88888.00 2013-10-09 05:53:30.250 282 12567.23 317.02 54659.10 88888.00 2013-10-09 05:53:30.375 282 12567.25 317.00 54659.07 88888.00 2013-10-09 05:53:30.500 282 12567.25 316.98 54659.10 88888.00 2013-10-09 05:53:30.625 282 12567.25 316.95 54659.10 88888.00 2013-10-09 05:53:30.750 282 12567.23 316.93 54659.07 88888.00 2013-10-09 05:53:30.875 282 12567.23 316.90 54659.05 88888.00 2013-10-09 05:53:31.000 282 12567.20 316.90 54659.05 88888.00 2013-10-09 05:53:31.125 282 12567.20 316.88 54659.07 88888.00 2013-10-09 05:53:31.250 282 12567.20 316.85 54659.03 88888.00 2013-10-09 05:53:31.375 282 12567.25 316.85 54659.05 88888.00 2013-10-09 05:53:31.500 282 12567.27 316.80 54659.03 88888.00 2013-10-09 05:53:31.625 282 12567.25 316.77 54659.05 88888.00 2013-10-09 05:53:31.750 282 12567.25 316.77 54659.05 88888.00 2013-10-09 05:53:31.875 282 12567.25 316.77 54659.03 88888.00 2013-10-09 05:53:32.000 282 12567.25 316.77 54659.03 88888.00 2013-10-09 05:53:32.125 282 12567.27 316.75 54659.03 88888.00 2013-10-09 05:53:32.250 282 12567.27 316.75 54659.05 88888.00 2013-10-09 05:53:32.375 282 12567.30 316.77 54659.00 88888.00 2013-10-09 05:53:32.500 282 12567.30 316.77 54658.97 88888.00 2013-10-09 05:53:32.625 282 12567.33 316.77 54658.97 88888.00 2013-10-09 05:53:32.750 282 12567.45 316.77 54658.95 88888.00 2013-10-09 05:53:32.875 282 12567.42 316.77 54658.93 88888.00 2013-10-09 05:53:33.000 282 12567.42 316.77 54658.95 88888.00 2013-10-09 05:53:33.125 282 12567.45 316.75 54658.95 88888.00 2013-10-09 05:53:33.250 282 12567.45 316.73 54658.95 88888.00 2013-10-09 05:53:33.375 282 12567.52 316.73 54658.95 88888.00 2013-10-09 05:53:33.500 282 12567.55 316.73 54658.93 88888.00 2013-10-09 05:53:33.625 282 12567.58 316.70 54658.93 88888.00 2013-10-09 05:53:33.750 282 12567.60 316.68 54658.97 88888.00 2013-10-09 05:53:33.875 282 12567.60 316.70 54658.95 88888.00 2013-10-09 05:53:34.000 282 12567.58 316.70 54658.93 88888.00 2013-10-09 05:53:34.125 282 12567.58 316.65 54658.95 88888.00 2013-10-09 05:53:34.250 282 12567.62 316.65 54658.93 88888.00 2013-10-09 05:53:34.375 282 12567.73 316.65 54658.90 88888.00 2013-10-09 05:53:34.500 282 12567.75 316.65 54658.90 88888.00 2013-10-09 05:53:34.625 282 12567.75 316.65 54658.88 88888.00 2013-10-09 05:53:34.750 282 12567.80 316.65 54658.90 88888.00 2013-10-09 05:53:34.875 282 12567.75 316.65 54658.88 88888.00 2013-10-09 05:53:35.000 282 12567.77 316.62 54658.88 88888.00 2013-10-09 05:53:35.125 282 12567.83 316.60 54658.88 88888.00 2013-10-09 05:53:35.250 282 12567.85 316.57 54658.82 88888.00 2013-10-09 05:53:35.375 282 12567.88 316.57 54658.85 88888.00 2013-10-09 05:53:35.500 282 12567.88 316.57 54658.85 88888.00 2013-10-09 05:53:35.625 282 12567.88 316.57 54658.88 88888.00 2013-10-09 05:53:35.750 282 12567.90 316.57 54658.82 88888.00 2013-10-09 05:53:35.875 282 12567.95 316.55 54658.82 88888.00 2013-10-09 05:53:36.000 282 12567.95 316.52 54658.80 88888.00 2013-10-09 05:53:36.125 282 12567.95 316.57 54658.82 88888.00 2013-10-09 05:53:36.250 282 12568.00 316.57 54658.82 88888.00 2013-10-09 05:53:36.375 282 12568.02 316.52 54658.80 88888.00 2013-10-09 05:53:36.500 282 12568.08 316.50 54658.80 88888.00 2013-10-09 05:53:36.625 282 12568.02 316.55 54658.80 88888.00 2013-10-09 05:53:36.750 282 12568.02 316.55 54658.80 88888.00 2013-10-09 05:53:36.875 282 12568.08 316.52 54658.80 88888.00 2013-10-09 05:53:37.000 282 12568.10 316.48 54658.78 88888.00 2013-10-09 05:53:37.125 282 12568.05 316.48 54658.80 88888.00 2013-10-09 05:53:37.250 282 12567.98 316.45 54658.80 88888.00 2013-10-09 05:53:37.375 282 12568.02 316.45 54658.80 88888.00 2013-10-09 05:53:37.500 282 12568.08 316.43 54658.78 88888.00 2013-10-09 05:53:37.625 282 12568.12 316.45 54658.78 88888.00 2013-10-09 05:53:37.750 282 12568.05 316.43 54658.72 88888.00 2013-10-09 05:53:37.875 282 12568.10 316.43 54658.72 88888.00 2013-10-09 05:53:38.000 282 12568.17 316.45 54658.75 88888.00 2013-10-09 05:53:38.125 282 12568.20 316.35 54658.75 88888.00 2013-10-09 05:53:38.250 282 12568.20 316.32 54658.75 88888.00 2013-10-09 05:53:38.375 282 12568.20 316.38 54658.75 88888.00 2013-10-09 05:53:38.500 282 12568.17 316.35 54658.72 88888.00 2013-10-09 05:53:38.625 282 12568.23 316.35 54658.72 88888.00 2013-10-09 05:53:38.750 282 12568.23 316.35 54658.70 88888.00 2013-10-09 05:53:38.875 282 12568.33 316.35 54658.70 88888.00 2013-10-09 05:53:39.000 282 12568.38 316.40 54658.68 88888.00 2013-10-09 05:53:39.125 282 12568.35 316.40 54658.72 88888.00 2013-10-09 05:53:39.250 282 12568.35 316.38 54658.72 88888.00 2013-10-09 05:53:39.375 282 12568.42 316.40 54658.72 88888.00 2013-10-09 05:53:39.500 282 12568.48 316.35 54658.70 88888.00 2013-10-09 05:53:39.625 282 12568.48 316.35 54658.68 88888.00 2013-10-09 05:53:39.750 282 12568.48 316.35 54658.68 88888.00 2013-10-09 05:53:39.875 282 12568.48 316.38 54658.68 88888.00 2013-10-09 05:53:40.000 282 12568.50 316.35 54658.65 88888.00 2013-10-09 05:53:40.125 282 12568.48 316.35 54658.65 88888.00 2013-10-09 05:53:40.250 282 12568.52 316.32 54658.65 88888.00 2013-10-09 05:53:40.375 282 12568.58 316.35 54658.68 88888.00 2013-10-09 05:53:40.500 282 12568.60 316.35 54658.65 88888.00 2013-10-09 05:53:40.625 282 12568.60 316.32 54658.65 88888.00 2013-10-09 05:53:40.750 282 12568.55 316.27 54658.62 88888.00 2013-10-09 05:53:40.875 282 12568.62 316.25 54658.62 88888.00 2013-10-09 05:53:41.000 282 12568.62 316.25 54658.57 88888.00 2013-10-09 05:53:41.125 282 12568.65 316.27 54658.60 88888.00 2013-10-09 05:53:41.250 282 12568.65 316.27 54658.62 88888.00 2013-10-09 05:53:41.375 282 12568.70 316.30 54658.60 88888.00 2013-10-09 05:53:41.500 282 12568.67 316.27 54658.60 88888.00 2013-10-09 05:53:41.625 282 12568.70 316.27 54658.60 88888.00 2013-10-09 05:53:41.750 282 12568.70 316.27 54658.60 88888.00 2013-10-09 05:53:41.875 282 12568.70 316.23 54658.62 88888.00 2013-10-09 05:53:42.000 282 12568.73 316.23 54658.60 88888.00 2013-10-09 05:53:42.125 282 12568.70 316.25 54658.60 88888.00 2013-10-09 05:53:42.250 282 12568.70 316.23 54658.60 88888.00 2013-10-09 05:53:42.375 282 12568.75 316.20 54658.60 88888.00 2013-10-09 05:53:42.500 282 12568.77 316.20 54658.60 88888.00 2013-10-09 05:53:42.625 282 12568.80 316.18 54658.62 88888.00 2013-10-09 05:53:42.750 282 12568.83 316.18 54658.57 88888.00 2013-10-09 05:53:42.875 282 12568.85 316.18 54658.57 88888.00 2013-10-09 05:53:43.000 282 12568.85 316.15 54658.57 88888.00 2013-10-09 05:53:43.125 282 12568.88 316.12 54658.60 88888.00 2013-10-09 05:53:43.250 282 12568.92 316.10 54658.57 88888.00 2013-10-09 05:53:43.375 282 12568.98 316.12 54658.57 88888.00 2013-10-09 05:53:43.500 282 12569.02 316.12 54658.57 88888.00 2013-10-09 05:53:43.625 282 12569.00 316.12 54658.60 88888.00 2013-10-09 05:53:43.750 282 12568.98 316.10 54658.57 88888.00 2013-10-09 05:53:43.875 282 12569.00 316.12 54658.57 88888.00 2013-10-09 05:53:44.000 282 12569.05 316.10 54658.55 88888.00 2013-10-09 05:53:44.125 282 12569.08 316.07 54658.55 88888.00 2013-10-09 05:53:44.250 282 12569.10 316.07 54658.55 88888.00 2013-10-09 05:53:44.375 282 12569.12 316.07 54658.55 88888.00 2013-10-09 05:53:44.500 282 12569.12 316.05 54658.55 88888.00 2013-10-09 05:53:44.625 282 12569.10 316.07 54658.57 88888.00 2013-10-09 05:53:44.750 282 12569.12 316.07 54658.53 88888.00 2013-10-09 05:53:44.875 282 12569.17 316.07 54658.57 88888.00 2013-10-09 05:53:45.000 282 12569.17 316.10 54658.53 88888.00 2013-10-09 05:53:45.125 282 12569.17 316.12 54658.53 88888.00 2013-10-09 05:53:45.250 282 12569.20 316.12 54658.53 88888.00 2013-10-09 05:53:45.375 282 12569.23 316.12 54658.53 88888.00 2013-10-09 05:53:45.500 282 12569.30 316.12 54658.53 88888.00 2013-10-09 05:53:45.625 282 12569.40 316.12 54658.53 88888.00 2013-10-09 05:53:45.750 282 12569.48 316.12 54658.50 88888.00 2013-10-09 05:53:45.875 282 12569.50 316.15 54658.53 88888.00 2013-10-09 05:53:46.000 282 12569.42 316.15 54658.50 88888.00 2013-10-09 05:53:46.125 282 12569.42 316.15 54658.50 88888.00 2013-10-09 05:53:46.250 282 12569.45 316.15 54658.47 88888.00 2013-10-09 05:53:46.375 282 12569.48 316.15 54658.47 88888.00 2013-10-09 05:53:46.500 282 12569.40 316.12 54658.47 88888.00 2013-10-09 05:53:46.625 282 12569.38 316.12 54658.47 88888.00 2013-10-09 05:53:46.750 282 12569.42 316.12 54658.45 88888.00 2013-10-09 05:53:46.875 282 12569.48 316.18 54658.47 88888.00 2013-10-09 05:53:47.000 282 12569.55 316.18 54658.47 88888.00 2013-10-09 05:53:47.125 282 12569.65 316.18 54658.47 88888.00 2013-10-09 05:53:47.250 282 12569.65 316.15 54658.47 88888.00 2013-10-09 05:53:47.375 282 12569.70 316.15 54658.47 88888.00 2013-10-09 05:53:47.500 282 12569.77 316.18 54658.47 88888.00 2013-10-09 05:53:47.625 282 12569.80 316.23 54658.47 88888.00 2013-10-09 05:53:47.750 282 12569.80 316.20 54658.47 88888.00 2013-10-09 05:53:47.875 282 12569.77 316.18 54658.50 88888.00 2013-10-09 05:53:48.000 282 12569.77 316.15 54658.50 88888.00 2013-10-09 05:53:48.125 282 12569.75 316.18 54658.47 88888.00 2013-10-09 05:53:48.250 282 12569.77 316.18 54658.47 88888.00 2013-10-09 05:53:48.375 282 12569.83 316.18 54658.47 88888.00 2013-10-09 05:53:48.500 282 12569.85 316.20 54658.47 88888.00 2013-10-09 05:53:48.625 282 12569.83 316.23 54658.47 88888.00 2013-10-09 05:53:48.750 282 12569.85 316.23 54658.47 88888.00 2013-10-09 05:53:48.875 282 12569.88 316.23 54658.45 88888.00 2013-10-09 05:53:49.000 282 12569.88 316.23 54658.45 88888.00 2013-10-09 05:53:49.125 282 12569.90 316.18 54658.47 88888.00 2013-10-09 05:53:49.250 282 12569.90 316.15 54658.45 88888.00 2013-10-09 05:53:49.375 282 12570.00 316.15 54658.45 88888.00 2013-10-09 05:53:49.500 282 12570.08 316.20 54658.45 88888.00 2013-10-09 05:53:49.625 282 12569.98 316.20 54658.43 88888.00 2013-10-09 05:53:49.750 282 12570.00 316.20 54658.43 88888.00 2013-10-09 05:53:49.875 282 12570.08 316.20 54658.45 88888.00 2013-10-09 05:53:50.000 282 12570.15 316.20 54658.43 88888.00 2013-10-09 05:53:50.125 282 12570.17 316.18 54658.43 88888.00 2013-10-09 05:53:50.250 282 12570.15 316.18 54658.43 88888.00 2013-10-09 05:53:50.375 282 12570.17 316.20 54658.43 88888.00 2013-10-09 05:53:50.500 282 12570.15 316.20 54658.43 88888.00 2013-10-09 05:53:50.625 282 12570.20 316.18 54658.43 88888.00 2013-10-09 05:53:50.750 282 12570.25 316.18 54658.45 88888.00 2013-10-09 05:53:50.875 282 12570.30 316.20 54658.45 88888.00 2013-10-09 05:53:51.000 282 12570.35 316.18 54658.43 88888.00 2013-10-09 05:53:51.125 282 12570.38 316.20 54658.43 88888.00 2013-10-09 05:53:51.250 282 12570.35 316.15 54658.43 88888.00 2013-10-09 05:53:51.375 282 12570.35 316.15 54658.43 88888.00 2013-10-09 05:53:51.500 282 12570.38 316.18 54658.45 88888.00 2013-10-09 05:53:51.625 282 12570.48 316.18 54658.45 88888.00 2013-10-09 05:53:51.750 282 12570.52 316.18 54658.45 88888.00 2013-10-09 05:53:51.875 282 12570.52 316.20 54658.47 88888.00 2013-10-09 05:53:52.000 282 12570.55 316.20 54658.45 88888.00 2013-10-09 05:53:52.125 282 12570.58 316.18 54658.45 88888.00 2013-10-09 05:53:52.250 282 12570.55 316.15 54658.45 88888.00 2013-10-09 05:53:52.375 282 12570.58 316.18 54658.45 88888.00 2013-10-09 05:53:52.500 282 12570.58 316.18 54658.40 88888.00 2013-10-09 05:53:52.625 282 12570.60 316.15 54658.43 88888.00 2013-10-09 05:53:52.750 282 12570.65 316.15 54658.43 88888.00 2013-10-09 05:53:52.875 282 12570.73 316.20 54658.45 88888.00 2013-10-09 05:53:53.000 282 12570.77 316.18 54658.45 88888.00 2013-10-09 05:53:53.125 282 12570.73 316.15 54658.43 88888.00 2013-10-09 05:53:53.250 282 12570.73 316.12 54658.45 88888.00 2013-10-09 05:53:53.375 282 12570.75 316.18 54658.45 88888.00 2013-10-09 05:53:53.500 282 12570.75 316.18 54658.45 88888.00 2013-10-09 05:53:53.625 282 12570.77 316.15 54658.45 88888.00 2013-10-09 05:53:53.750 282 12570.83 316.15 54658.43 88888.00 2013-10-09 05:53:53.875 282 12570.90 316.18 54658.43 88888.00 2013-10-09 05:53:54.000 282 12570.90 316.15 54658.40 88888.00 2013-10-09 05:53:54.125 282 12570.85 316.15 54658.40 88888.00 2013-10-09 05:53:54.250 282 12570.90 316.12 54658.40 88888.00 2013-10-09 05:53:54.375 282 12570.98 316.12 54658.43 88888.00 2013-10-09 05:53:54.500 282 12570.98 316.15 54658.43 88888.00 2013-10-09 05:53:54.625 282 12571.00 316.18 54658.43 88888.00 2013-10-09 05:53:54.750 282 12570.95 316.18 54658.43 88888.00 2013-10-09 05:53:54.875 282 12570.92 316.18 54658.43 88888.00 2013-10-09 05:53:55.000 282 12570.90 316.18 54658.40 88888.00 2013-10-09 05:53:55.125 282 12570.90 316.18 54658.43 88888.00 2013-10-09 05:53:55.250 282 12570.90 316.18 54658.43 88888.00 2013-10-09 05:53:55.375 282 12570.98 316.18 54658.45 88888.00 2013-10-09 05:53:55.500 282 12571.00 316.23 54658.43 88888.00 2013-10-09 05:53:55.625 282 12571.02 316.20 54658.45 88888.00 2013-10-09 05:53:55.750 282 12571.02 316.23 54658.45 88888.00 2013-10-09 05:53:55.875 282 12571.02 316.23 54658.47 88888.00 2013-10-09 05:53:56.000 282 12571.02 316.25 54658.47 88888.00 2013-10-09 05:53:56.125 282 12571.05 316.25 54658.50 88888.00 2013-10-09 05:53:56.250 282 12571.02 316.27 54658.50 88888.00 2013-10-09 05:53:56.375 282 12571.08 316.25 54658.45 88888.00 2013-10-09 05:53:56.500 282 12571.12 316.23 54658.47 88888.00 2013-10-09 05:53:56.625 282 12571.15 316.25 54658.45 88888.00 2013-10-09 05:53:56.750 282 12571.15 316.25 54658.45 88888.00 2013-10-09 05:53:56.875 282 12571.17 316.27 54658.47 88888.00 2013-10-09 05:53:57.000 282 12571.23 316.25 54658.47 88888.00 2013-10-09 05:53:57.125 282 12571.23 316.23 54658.50 88888.00 2013-10-09 05:53:57.250 282 12571.17 316.23 54658.50 88888.00 2013-10-09 05:53:57.375 282 12571.17 316.23 54658.53 88888.00 2013-10-09 05:53:57.500 282 12571.15 316.20 54658.50 88888.00 2013-10-09 05:53:57.625 282 12571.17 316.23 54658.50 88888.00 2013-10-09 05:53:57.750 282 12571.20 316.20 54658.53 88888.00 2013-10-09 05:53:57.875 282 12571.23 316.20 54658.50 88888.00 2013-10-09 05:53:58.000 282 12571.23 316.23 54658.50 88888.00 2013-10-09 05:53:58.125 282 12571.23 316.18 54658.53 88888.00 2013-10-09 05:53:58.250 282 12571.17 316.12 54658.53 88888.00 2013-10-09 05:53:58.375 282 12571.17 316.15 54658.55 88888.00 2013-10-09 05:53:58.500 282 12571.20 316.12 54658.50 88888.00 2013-10-09 05:53:58.625 282 12571.20 316.12 54658.53 88888.00 2013-10-09 05:53:58.750 282 12571.23 316.12 54658.53 88888.00 2013-10-09 05:53:58.875 282 12571.30 316.15 54658.55 88888.00 2013-10-09 05:53:59.000 282 12571.35 316.18 54658.53 88888.00 2013-10-09 05:53:59.125 282 12571.40 316.18 54658.53 88888.00 2013-10-09 05:53:59.250 282 12571.40 316.15 54658.53 88888.00 2013-10-09 05:53:59.375 282 12571.42 316.15 54658.53 88888.00 2013-10-09 05:53:59.500 282 12571.35 316.10 54658.55 88888.00 2013-10-09 05:53:59.625 282 12571.30 316.10 54658.55 88888.00 2013-10-09 05:53:59.750 282 12571.35 316.15 54658.55 88888.00 2013-10-09 05:53:59.875 282 12571.38 316.15 54658.57 88888.00 2013-10-09 05:54:00.000 282 12571.38 316.12 54658.55 88888.00 2013-10-09 05:54:00.125 282 12571.38 316.12 54658.57 88888.00 2013-10-09 05:54:00.250 282 12571.33 316.12 54658.57 88888.00 2013-10-09 05:54:00.375 282 12571.38 316.12 54658.60 88888.00 2013-10-09 05:54:00.500 282 12571.40 316.18 54658.57 88888.00 2013-10-09 05:54:00.625 282 12571.40 316.15 54658.57 88888.00 2013-10-09 05:54:00.750 282 12571.42 316.18 54658.55 88888.00 2013-10-09 05:54:00.875 282 12571.40 316.20 54658.57 88888.00 2013-10-09 05:54:01.000 282 12571.35 316.20 54658.55 88888.00 2013-10-09 05:54:01.125 282 12571.38 316.23 54658.60 88888.00 2013-10-09 05:54:01.250 282 12571.38 316.18 54658.57 88888.00 2013-10-09 05:54:01.375 282 12571.45 316.15 54658.57 88888.00 2013-10-09 05:54:01.500 282 12571.48 316.20 54658.60 88888.00 2013-10-09 05:54:01.625 282 12571.50 316.25 54658.62 88888.00 2013-10-09 05:54:01.750 282 12571.58 316.27 54658.62 88888.00 2013-10-09 05:54:01.875 282 12571.58 316.27 54658.65 88888.00 2013-10-09 05:54:02.000 282 12571.52 316.27 54658.62 88888.00 2013-10-09 05:54:02.125 282 12571.50 316.23 54658.65 88888.00 2013-10-09 05:54:02.250 282 12571.52 316.23 54658.60 88888.00 2013-10-09 05:54:02.375 282 12571.52 316.23 54658.60 88888.00 2013-10-09 05:54:02.500 282 12571.58 316.25 54658.62 88888.00 2013-10-09 05:54:02.625 282 12571.55 316.27 54658.62 88888.00 2013-10-09 05:54:02.750 282 12571.50 316.30 54658.62 88888.00 2013-10-09 05:54:02.875 282 12571.48 316.35 54658.65 88888.00 2013-10-09 05:54:03.000 282 12571.42 316.35 54658.65 88888.00 2013-10-09 05:54:03.125 282 12571.42 316.32 54658.65 88888.00 2013-10-09 05:54:03.250 282 12571.38 316.27 54658.65 88888.00 2013-10-09 05:54:03.375 282 12571.42 316.32 54658.68 88888.00 2013-10-09 05:54:03.500 282 12571.48 316.30 54658.68 88888.00 2013-10-09 05:54:03.625 282 12571.45 316.35 54658.70 88888.00 2013-10-09 05:54:03.750 282 12571.40 316.35 54658.72 88888.00 2013-10-09 05:54:03.875 282 12571.35 316.35 54658.72 88888.00 2013-10-09 05:54:04.000 282 12571.27 316.30 54658.72 88888.00 2013-10-09 05:54:04.125 282 12571.27 316.32 54658.75 88888.00 2013-10-09 05:54:04.250 282 12571.25 316.30 54658.75 88888.00 2013-10-09 05:54:04.375 282 12571.30 316.32 54658.78 88888.00 2013-10-09 05:54:04.500 282 12571.27 316.30 54658.75 88888.00 2013-10-09 05:54:04.625 282 12571.20 316.27 54658.72 88888.00 2013-10-09 05:54:04.750 282 12571.20 316.27 54658.78 88888.00 2013-10-09 05:54:04.875 282 12571.20 316.27 54658.80 88888.00 2013-10-09 05:54:05.000 282 12571.17 316.25 54658.80 88888.00 2013-10-09 05:54:05.125 282 12571.17 316.25 54658.80 88888.00 2013-10-09 05:54:05.250 282 12571.08 316.23 54658.80 88888.00 2013-10-09 05:54:05.375 282 12571.08 316.20 54658.80 88888.00 2013-10-09 05:54:05.500 282 12571.10 316.23 54658.80 88888.00 2013-10-09 05:54:05.625 282 12571.05 316.23 54658.85 88888.00 2013-10-09 05:54:05.750 282 12570.98 316.23 54658.85 88888.00 2013-10-09 05:54:05.875 282 12570.90 316.23 54658.88 88888.00 2013-10-09 05:54:06.000 282 12570.88 316.20 54658.88 88888.00 2013-10-09 05:54:06.125 282 12570.90 316.20 54658.90 88888.00 2013-10-09 05:54:06.250 282 12570.85 316.18 54658.93 88888.00 2013-10-09 05:54:06.375 282 12570.80 316.12 54658.90 88888.00 2013-10-09 05:54:06.500 282 12570.80 316.15 54658.90 88888.00 2013-10-09 05:54:06.625 282 12570.83 316.15 54658.93 88888.00 2013-10-09 05:54:06.750 282 12570.83 316.12 54658.95 88888.00 2013-10-09 05:54:06.875 282 12570.80 316.10 54658.95 88888.00 2013-10-09 05:54:07.000 282 12570.77 316.07 54658.95 88888.00 2013-10-09 05:54:07.125 282 12570.70 316.05 54658.95 88888.00 2013-10-09 05:54:07.250 282 12570.70 316.07 54659.00 88888.00 2013-10-09 05:54:07.375 282 12570.73 316.12 54659.00 88888.00 2013-10-09 05:54:07.500 282 12570.73 316.10 54659.03 88888.00 2013-10-09 05:54:07.625 282 12570.70 316.05 54659.03 88888.00 2013-10-09 05:54:07.750 282 12570.65 316.05 54659.05 88888.00 2013-10-09 05:54:07.875 282 12570.67 316.10 54659.07 88888.00 2013-10-09 05:54:08.000 282 12570.65 316.10 54659.05 88888.00 2013-10-09 05:54:08.125 282 12570.62 316.10 54659.05 88888.00 2013-10-09 05:54:08.250 282 12570.60 316.10 54659.03 88888.00 2013-10-09 05:54:08.375 282 12570.65 316.10 54659.03 88888.00 2013-10-09 05:54:08.500 282 12570.65 316.10 54659.03 88888.00 2013-10-09 05:54:08.625 282 12570.58 316.10 54659.03 88888.00 2013-10-09 05:54:08.750 282 12570.50 316.10 54659.03 88888.00 2013-10-09 05:54:08.875 282 12570.52 316.10 54659.05 88888.00 2013-10-09 05:54:09.000 282 12570.55 316.12 54659.07 88888.00 2013-10-09 05:54:09.125 282 12570.58 316.15 54659.10 88888.00 2013-10-09 05:54:09.250 282 12570.58 316.12 54659.10 88888.00 2013-10-09 05:54:09.375 282 12570.60 316.12 54659.07 88888.00 2013-10-09 05:54:09.500 282 12570.50 316.10 54659.07 88888.00 2013-10-09 05:54:09.625 282 12570.48 316.10 54659.05 88888.00 2013-10-09 05:54:09.750 282 12570.48 316.10 54659.07 88888.00 2013-10-09 05:54:09.875 282 12570.50 316.12 54659.07 88888.00 2013-10-09 05:54:10.000 282 12570.48 316.12 54659.07 88888.00 2013-10-09 05:54:10.125 282 12570.42 316.12 54659.10 88888.00 2013-10-09 05:54:10.250 282 12570.45 316.10 54659.12 88888.00 2013-10-09 05:54:10.375 282 12570.42 316.12 54659.12 88888.00 2013-10-09 05:54:10.500 282 12570.40 316.15 54659.15 88888.00 2013-10-09 05:54:10.625 282 12570.35 316.15 54659.15 88888.00 2013-10-09 05:54:10.750 282 12570.33 316.15 54659.18 88888.00 2013-10-09 05:54:10.875 282 12570.27 316.15 54659.15 88888.00 2013-10-09 05:54:11.000 282 12570.17 316.12 54659.15 88888.00 2013-10-09 05:54:11.125 282 12570.17 316.12 54659.15 88888.00 2013-10-09 05:54:11.250 282 12570.20 316.12 54659.18 88888.00 2013-10-09 05:54:11.375 282 12570.25 316.12 54659.18 88888.00 2013-10-09 05:54:11.500 282 12570.23 316.12 54659.18 88888.00 2013-10-09 05:54:11.625 282 12570.20 316.10 54659.20 88888.00 2013-10-09 05:54:11.750 282 12570.17 316.07 54659.20 88888.00 2013-10-09 05:54:11.875 282 12570.10 316.07 54659.20 88888.00 2013-10-09 05:54:12.000 282 12570.00 316.05 54659.20 88888.00 2013-10-09 05:54:12.125 282 12569.98 316.05 54659.22 88888.00 2013-10-09 05:54:12.250 282 12569.98 316.05 54659.28 88888.00 2013-10-09 05:54:12.375 282 12570.05 316.02 54659.25 88888.00 2013-10-09 05:54:12.500 282 12570.00 316.02 54659.22 88888.00 2013-10-09 05:54:12.625 282 12569.90 316.02 54659.22 88888.00 2013-10-09 05:54:12.750 282 12569.85 316.00 54659.25 88888.00 2013-10-09 05:54:12.875 282 12569.80 315.98 54659.25 88888.00 2013-10-09 05:54:13.000 282 12569.80 315.98 54659.25 88888.00 2013-10-09 05:54:13.125 282 12569.83 315.98 54659.28 88888.00 2013-10-09 05:54:13.250 282 12569.75 315.95 54659.28 88888.00 2013-10-09 05:54:13.375 282 12569.75 315.93 54659.30 88888.00 2013-10-09 05:54:13.500 282 12569.77 315.88 54659.28 88888.00 2013-10-09 05:54:13.625 282 12569.73 315.85 54659.28 88888.00 2013-10-09 05:54:13.750 282 12569.67 315.85 54659.28 88888.00 2013-10-09 05:54:13.875 282 12569.67 315.82 54659.28 88888.00 2013-10-09 05:54:14.000 282 12569.70 315.80 54659.28 88888.00 2013-10-09 05:54:14.125 282 12569.70 315.75 54659.30 88888.00 2013-10-09 05:54:14.250 282 12569.60 315.75 54659.30 88888.00 2013-10-09 05:54:14.375 282 12569.60 315.73 54659.32 88888.00 2013-10-09 05:54:14.500 282 12569.55 315.73 54659.32 88888.00 2013-10-09 05:54:14.625 282 12569.55 315.70 54659.32 88888.00 2013-10-09 05:54:14.750 282 12569.55 315.68 54659.32 88888.00 2013-10-09 05:54:14.875 282 12569.50 315.70 54659.32 88888.00 2013-10-09 05:54:15.000 282 12569.50 315.65 54659.32 88888.00 2013-10-09 05:54:15.125 282 12569.52 315.60 54659.35 88888.00 2013-10-09 05:54:15.250 282 12569.50 315.62 54659.38 88888.00 2013-10-09 05:54:15.375 282 12569.52 315.62 54659.35 88888.00 2013-10-09 05:54:15.500 282 12569.48 315.60 54659.32 88888.00 2013-10-09 05:54:15.625 282 12569.45 315.60 54659.35 88888.00 2013-10-09 05:54:15.750 282 12569.45 315.57 54659.35 88888.00 2013-10-09 05:54:15.875 282 12569.38 315.55 54659.35 88888.00 2013-10-09 05:54:16.000 282 12569.35 315.55 54659.38 88888.00 2013-10-09 05:54:16.125 282 12569.38 315.52 54659.38 88888.00 2013-10-09 05:54:16.250 282 12569.30 315.48 54659.40 88888.00 2013-10-09 05:54:16.375 282 12569.20 315.50 54659.38 88888.00 2013-10-09 05:54:16.500 282 12569.23 315.50 54659.35 88888.00 2013-10-09 05:54:16.625 282 12569.27 315.48 54659.38 88888.00 2013-10-09 05:54:16.750 282 12569.30 315.45 54659.40 88888.00 2013-10-09 05:54:16.875 282 12569.30 315.45 54659.38 88888.00 2013-10-09 05:54:17.000 282 12569.33 315.48 54659.38 88888.00 2013-10-09 05:54:17.125 282 12569.30 315.48 54659.43 88888.00 2013-10-09 05:54:17.250 282 12569.20 315.43 54659.40 88888.00 2013-10-09 05:54:17.375 282 12569.17 315.43 54659.38 88888.00 2013-10-09 05:54:17.500 282 12569.12 315.40 54659.38 88888.00 2013-10-09 05:54:17.625 282 12569.12 315.43 54659.40 88888.00 2013-10-09 05:54:17.750 282 12569.15 315.43 54659.43 88888.00 2013-10-09 05:54:17.875 282 12569.15 315.38 54659.43 88888.00 2013-10-09 05:54:18.000 282 12569.10 315.35 54659.43 88888.00 2013-10-09 05:54:18.125 282 12569.10 315.35 54659.43 88888.00 2013-10-09 05:54:18.250 282 12569.12 315.35 54659.43 88888.00 2013-10-09 05:54:18.375 282 12569.08 315.32 54659.45 88888.00 2013-10-09 05:54:18.500 282 12569.02 315.32 54659.43 88888.00 2013-10-09 05:54:18.625 282 12568.95 315.30 54659.43 88888.00 2013-10-09 05:54:18.750 282 12568.88 315.27 54659.43 88888.00 2013-10-09 05:54:18.875 282 12568.83 315.25 54659.43 88888.00 2013-10-09 05:54:19.000 282 12568.88 315.23 54659.40 88888.00 2013-10-09 05:54:19.125 282 12568.85 315.25 54659.43 88888.00 2013-10-09 05:54:19.250 282 12568.80 315.23 54659.45 88888.00 2013-10-09 05:54:19.375 282 12568.80 315.23 54659.47 88888.00 2013-10-09 05:54:19.500 282 12568.75 315.20 54659.47 88888.00 2013-10-09 05:54:19.625 282 12568.80 315.18 54659.47 88888.00 2013-10-09 05:54:19.750 282 12568.77 315.15 54659.47 88888.00 2013-10-09 05:54:19.875 282 12568.75 315.18 54659.47 88888.00 2013-10-09 05:54:20.000 282 12568.73 315.15 54659.47 88888.00 2013-10-09 05:54:20.125 282 12568.73 315.10 54659.47 88888.00 2013-10-09 05:54:20.250 282 12568.70 315.07 54659.50 88888.00 2013-10-09 05:54:20.375 282 12568.73 315.07 54659.50 88888.00 2013-10-09 05:54:20.500 282 12568.73 315.07 54659.50 88888.00 2013-10-09 05:54:20.625 282 12568.70 315.07 54659.50 88888.00 2013-10-09 05:54:20.750 282 12568.67 315.05 54659.50 88888.00 2013-10-09 05:54:20.875 282 12568.70 315.02 54659.50 88888.00 2013-10-09 05:54:21.000 282 12568.73 315.00 54659.53 88888.00 2013-10-09 05:54:21.125 282 12568.70 314.98 54659.50 88888.00 2013-10-09 05:54:21.250 282 12568.60 314.93 54659.53 88888.00 2013-10-09 05:54:21.375 282 12568.58 314.88 54659.55 88888.00 2013-10-09 05:54:21.500 282 12568.55 314.90 54659.55 88888.00 2013-10-09 05:54:21.625 282 12568.52 314.90 54659.55 88888.00 2013-10-09 05:54:21.750 282 12568.50 314.88 54659.57 88888.00 2013-10-09 05:54:21.875 282 12568.48 314.80 54659.55 88888.00 2013-10-09 05:54:22.000 282 12568.52 314.77 54659.53 88888.00 2013-10-09 05:54:22.125 282 12568.50 314.75 54659.53 88888.00 2013-10-09 05:54:22.250 282 12568.50 314.75 54659.55 88888.00 2013-10-09 05:54:22.375 282 12568.48 314.75 54659.53 88888.00 2013-10-09 05:54:22.500 282 12568.45 314.75 54659.53 88888.00 2013-10-09 05:54:22.625 282 12568.40 314.73 54659.50 88888.00 2013-10-09 05:54:22.750 282 12568.42 314.70 54659.53 88888.00 2013-10-09 05:54:22.875 282 12568.42 314.68 54659.55 88888.00 2013-10-09 05:54:23.000 282 12568.35 314.68 54659.53 88888.00 2013-10-09 05:54:23.125 282 12568.35 314.65 54659.55 88888.00 2013-10-09 05:54:23.250 282 12568.30 314.60 54659.55 88888.00 2013-10-09 05:54:23.375 282 12568.25 314.62 54659.55 88888.00 2013-10-09 05:54:23.500 282 12568.25 314.62 54659.57 88888.00 2013-10-09 05:54:23.625 282 12568.30 314.62 54659.60 88888.00 2013-10-09 05:54:23.750 282 12568.25 314.62 54659.60 88888.00 2013-10-09 05:54:23.875 282 12568.23 314.60 54659.62 88888.00 2013-10-09 05:54:24.000 282 12568.27 314.55 54659.57 88888.00 2013-10-09 05:54:24.125 282 12568.33 314.55 54659.57 88888.00 2013-10-09 05:54:24.250 282 12568.30 314.55 54659.60 88888.00 2013-10-09 05:54:24.375 282 12568.30 314.52 54659.57 88888.00 2013-10-09 05:54:24.500 282 12568.27 314.50 54659.57 88888.00 2013-10-09 05:54:24.625 282 12568.23 314.50 54659.57 88888.00 2013-10-09 05:54:24.750 282 12568.17 314.48 54659.55 88888.00 2013-10-09 05:54:24.875 282 12568.15 314.45 54659.57 88888.00 2013-10-09 05:54:25.000 282 12568.23 314.43 54659.60 88888.00 2013-10-09 05:54:25.125 282 12568.15 314.43 54659.62 88888.00 2013-10-09 05:54:25.250 282 12568.08 314.40 54659.60 88888.00 2013-10-09 05:54:25.375 282 12568.05 314.40 54659.62 88888.00 2013-10-09 05:54:25.500 282 12568.05 314.38 54659.60 88888.00 2013-10-09 05:54:25.625 282 12568.12 314.32 54659.57 88888.00 2013-10-09 05:54:25.750 282 12568.15 314.30 54659.60 88888.00 2013-10-09 05:54:25.875 282 12568.12 314.30 54659.60 88888.00 2013-10-09 05:54:26.000 282 12568.08 314.27 54659.62 88888.00 2013-10-09 05:54:26.125 282 12568.05 314.25 54659.62 88888.00 2013-10-09 05:54:26.250 282 12568.10 314.23 54659.62 88888.00 2013-10-09 05:54:26.375 282 12568.10 314.20 54659.62 88888.00 2013-10-09 05:54:26.500 282 12568.08 314.20 54659.65 88888.00 2013-10-09 05:54:26.625 282 12568.00 314.15 54659.65 88888.00 2013-10-09 05:54:26.750 282 12568.00 314.12 54659.65 88888.00 2013-10-09 05:54:26.875 282 12567.98 314.07 54659.62 88888.00 2013-10-09 05:54:27.000 282 12567.98 314.05 54659.62 88888.00 2013-10-09 05:54:27.125 282 12567.95 314.07 54659.65 88888.00 2013-10-09 05:54:27.250 282 12567.92 314.05 54659.68 88888.00 2013-10-09 05:54:27.375 282 12567.92 314.02 54659.68 88888.00 2013-10-09 05:54:27.500 282 12567.85 314.00 54659.68 88888.00 2013-10-09 05:54:27.625 282 12567.75 313.95 54659.65 88888.00 2013-10-09 05:54:27.750 282 12567.75 313.98 54659.68 88888.00 2013-10-09 05:54:27.875 282 12567.73 313.95 54659.68 88888.00 2013-10-09 05:54:28.000 282 12567.67 313.93 54659.65 88888.00 2013-10-09 05:54:28.125 282 12567.67 313.93 54659.68 88888.00 2013-10-09 05:54:28.250 282 12567.65 313.90 54659.70 88888.00 2013-10-09 05:54:28.375 282 12567.73 313.88 54659.70 88888.00 2013-10-09 05:54:28.500 282 12567.70 313.85 54659.70 88888.00 2013-10-09 05:54:28.625 282 12567.65 313.85 54659.70 88888.00 2013-10-09 05:54:28.750 282 12567.58 313.82 54659.70 88888.00 2013-10-09 05:54:28.875 282 12567.58 313.80 54659.70 88888.00 2013-10-09 05:54:29.000 282 12567.60 313.75 54659.70 88888.00 2013-10-09 05:54:29.125 282 12567.55 313.70 54659.70 88888.00 2013-10-09 05:54:29.250 282 12567.52 313.70 54659.70 88888.00 2013-10-09 05:54:29.375 282 12567.58 313.70 54659.70 88888.00 2013-10-09 05:54:29.500 282 12567.52 313.68 54659.70 88888.00 2013-10-09 05:54:29.625 282 12567.48 313.65 54659.72 88888.00 2013-10-09 05:54:29.750 282 12567.48 313.62 54659.72 88888.00 2013-10-09 05:54:29.875 282 12567.48 313.62 54659.72 88888.00 2013-10-09 05:54:30.000 282 12567.45 313.62 54659.75 88888.00 2013-10-09 05:54:30.125 282 12567.42 313.57 54659.75 88888.00 2013-10-09 05:54:30.250 282 12567.40 313.57 54659.75 88888.00 2013-10-09 05:54:30.375 282 12567.35 313.55 54659.75 88888.00 2013-10-09 05:54:30.500 282 12567.30 313.57 54659.75 88888.00 2013-10-09 05:54:30.625 282 12567.35 313.57 54659.78 88888.00 2013-10-09 05:54:30.750 282 12567.35 313.55 54659.78 88888.00 2013-10-09 05:54:30.875 282 12567.30 313.52 54659.75 88888.00 2013-10-09 05:54:31.000 282 12567.30 313.52 54659.75 88888.00 2013-10-09 05:54:31.125 282 12567.33 313.50 54659.78 88888.00 2013-10-09 05:54:31.250 282 12567.30 313.50 54659.78 88888.00 2013-10-09 05:54:31.375 282 12567.23 313.48 54659.78 88888.00 2013-10-09 05:54:31.500 282 12567.17 313.45 54659.80 88888.00 2013-10-09 05:54:31.625 282 12567.15 313.45 54659.80 88888.00 2013-10-09 05:54:31.750 282 12567.20 313.45 54659.80 88888.00 2013-10-09 05:54:31.875 282 12567.23 313.40 54659.80 88888.00 2013-10-09 05:54:32.000 282 12567.17 313.43 54659.80 88888.00 2013-10-09 05:54:32.125 282 12567.15 313.40 54659.80 88888.00 2013-10-09 05:54:32.250 282 12567.08 313.38 54659.80 88888.00 2013-10-09 05:54:32.375 282 12567.10 313.38 54659.80 88888.00 2013-10-09 05:54:32.500 282 12567.08 313.32 54659.80 88888.00 2013-10-09 05:54:32.625 282 12567.02 313.30 54659.80 88888.00 2013-10-09 05:54:32.750 282 12567.00 313.30 54659.82 88888.00 2013-10-09 05:54:32.875 282 12566.98 313.25 54659.82 88888.00 2013-10-09 05:54:33.000 282 12567.00 313.23 54659.82 88888.00 2013-10-09 05:54:33.125 282 12567.05 313.23 54659.82 88888.00 2013-10-09 05:54:33.250 282 12567.00 313.18 54659.80 88888.00 2013-10-09 05:54:33.375 282 12567.00 313.20 54659.82 88888.00 2013-10-09 05:54:33.500 282 12566.98 313.20 54659.80 88888.00 2013-10-09 05:54:33.625 282 12567.00 313.18 54659.82 88888.00 2013-10-09 05:54:33.750 282 12567.00 313.18 54659.85 88888.00 2013-10-09 05:54:33.875 282 12566.90 313.12 54659.85 88888.00 2013-10-09 05:54:34.000 282 12566.90 313.10 54659.85 88888.00 2013-10-09 05:54:34.125 282 12566.90 313.05 54659.85 88888.00 2013-10-09 05:54:34.250 282 12566.88 313.02 54659.85 88888.00 2013-10-09 05:54:34.375 282 12566.90 313.02 54659.85 88888.00 2013-10-09 05:54:34.500 282 12566.88 313.00 54659.88 88888.00 2013-10-09 05:54:34.625 282 12566.83 313.00 54659.88 88888.00 2013-10-09 05:54:34.750 282 12566.80 313.00 54659.88 88888.00 2013-10-09 05:54:34.875 282 12566.70 312.98 54659.88 88888.00 2013-10-09 05:54:35.000 282 12566.65 312.93 54659.90 88888.00 2013-10-09 05:54:35.125 282 12566.60 312.93 54659.90 88888.00 2013-10-09 05:54:35.250 282 12566.58 312.88 54659.93 88888.00 2013-10-09 05:54:35.375 282 12566.55 312.85 54659.93 88888.00 2013-10-09 05:54:35.500 282 12566.50 312.82 54659.95 88888.00 2013-10-09 05:54:35.625 282 12566.42 312.82 54659.95 88888.00 2013-10-09 05:54:35.750 282 12566.38 312.80 54659.95 88888.00 2013-10-09 05:54:35.875 282 12566.33 312.80 54659.95 88888.00 2013-10-09 05:54:36.000 282 12566.33 312.77 54659.95 88888.00 2013-10-09 05:54:36.125 282 12566.33 312.75 54659.95 88888.00 2013-10-09 05:54:36.250 282 12566.27 312.73 54659.95 88888.00 2013-10-09 05:54:36.375 282 12566.25 312.73 54659.95 88888.00 2013-10-09 05:54:36.500 282 12566.20 312.70 54659.97 88888.00 2013-10-09 05:54:36.625 282 12566.12 312.65 54659.97 88888.00 2013-10-09 05:54:36.750 282 12566.05 312.62 54659.97 88888.00 2013-10-09 05:54:36.875 282 12565.98 312.65 54659.97 88888.00 2013-10-09 05:54:37.000 282 12565.98 312.62 54659.97 88888.00 2013-10-09 05:54:37.125 282 12565.88 312.57 54659.95 88888.00 2013-10-09 05:54:37.250 282 12565.88 312.52 54659.97 88888.00 2013-10-09 05:54:37.375 282 12565.92 312.52 54659.97 88888.00 2013-10-09 05:54:37.500 282 12565.80 312.48 54660.00 88888.00 2013-10-09 05:54:37.625 282 12565.70 312.43 54660.00 88888.00 2013-10-09 05:54:37.750 282 12565.65 312.40 54660.00 88888.00 2013-10-09 05:54:37.875 282 12565.65 312.38 54660.03 88888.00 2013-10-09 05:54:38.000 282 12565.60 312.32 54660.03 88888.00 2013-10-09 05:54:38.125 282 12565.48 312.32 54660.05 88888.00 2013-10-09 05:54:38.250 282 12565.42 312.30 54660.05 88888.00 2013-10-09 05:54:38.375 282 12565.40 312.25 54660.03 88888.00 2013-10-09 05:54:38.500 282 12565.38 312.23 54660.03 88888.00 2013-10-09 05:54:38.625 282 12565.33 312.20 54660.03 88888.00 2013-10-09 05:54:38.750 282 12565.25 312.18 54660.03 88888.00 2013-10-09 05:54:38.875 282 12565.20 312.15 54660.07 88888.00 2013-10-09 05:54:39.000 282 12565.23 312.12 54660.05 88888.00 2013-10-09 05:54:39.125 282 12565.20 312.07 54660.07 88888.00 2013-10-09 05:54:39.250 282 12565.10 312.05 54660.10 88888.00 2013-10-09 05:54:39.375 282 12565.05 312.05 54660.07 88888.00 2013-10-09 05:54:39.500 282 12565.05 312.00 54660.07 88888.00 2013-10-09 05:54:39.625 282 12565.02 311.95 54660.07 88888.00 2013-10-09 05:54:39.750 282 12564.98 311.95 54660.10 88888.00 2013-10-09 05:54:39.875 282 12564.88 311.90 54660.07 88888.00 2013-10-09 05:54:40.000 282 12564.83 311.88 54660.07 88888.00 2013-10-09 05:54:40.125 282 12564.83 311.88 54660.10 88888.00 2013-10-09 05:54:40.250 282 12564.77 311.85 54660.12 88888.00 2013-10-09 05:54:40.375 282 12564.73 311.82 54660.12 88888.00 2013-10-09 05:54:40.500 282 12564.67 311.82 54660.12 88888.00 2013-10-09 05:54:40.625 282 12564.58 311.80 54660.12 88888.00 2013-10-09 05:54:40.750 282 12564.55 311.80 54660.12 88888.00 2013-10-09 05:54:40.875 282 12564.55 311.77 54660.10 88888.00 2013-10-09 05:54:41.000 282 12564.48 311.70 54660.10 88888.00 2013-10-09 05:54:41.125 282 12564.40 311.68 54660.10 88888.00 2013-10-09 05:54:41.250 282 12564.35 311.65 54660.12 88888.00 2013-10-09 05:54:41.375 282 12564.35 311.62 54660.10 88888.00 2013-10-09 05:54:41.500 282 12564.33 311.60 54660.12 88888.00 2013-10-09 05:54:41.625 282 12564.27 311.57 54660.12 88888.00 2013-10-09 05:54:41.750 282 12564.23 311.60 54660.15 88888.00 2013-10-09 05:54:41.875 282 12564.15 311.55 54660.15 88888.00 2013-10-09 05:54:42.000 282 12564.10 311.52 54660.18 88888.00 2013-10-09 05:54:42.125 282 12564.05 311.52 54660.18 88888.00 2013-10-09 05:54:42.250 282 12563.98 311.52 54660.18 88888.00 2013-10-09 05:54:42.375 282 12563.98 311.52 54660.18 88888.00 2013-10-09 05:54:42.500 282 12563.95 311.48 54660.18 88888.00 2013-10-09 05:54:42.625 282 12563.90 311.45 54660.18 88888.00 2013-10-09 05:54:42.750 282 12563.90 311.43 54660.18 88888.00 2013-10-09 05:54:42.875 282 12563.90 311.43 54660.18 88888.00 2013-10-09 05:54:43.000 282 12563.85 311.43 54660.18 88888.00 2013-10-09 05:54:43.125 282 12563.75 311.40 54660.20 88888.00 2013-10-09 05:54:43.250 282 12563.67 311.38 54660.18 88888.00 2013-10-09 05:54:43.375 282 12563.67 311.38 54660.18 88888.00 2013-10-09 05:54:43.500 282 12563.62 311.35 54660.20 88888.00 2013-10-09 05:54:43.625 282 12563.55 311.35 54660.20 88888.00 2013-10-09 05:54:43.750 282 12563.52 311.32 54660.18 88888.00 2013-10-09 05:54:43.875 282 12563.50 311.32 54660.18 88888.00 2013-10-09 05:54:44.000 282 12563.50 311.30 54660.18 88888.00 2013-10-09 05:54:44.125 282 12563.45 311.25 54660.20 88888.00 2013-10-09 05:54:44.250 282 12563.38 311.23 54660.18 88888.00 2013-10-09 05:54:44.375 282 12563.35 311.23 54660.18 88888.00 2013-10-09 05:54:44.500 282 12563.35 311.23 54660.18 88888.00 2013-10-09 05:54:44.625 282 12563.35 311.18 54660.20 88888.00 2013-10-09 05:54:44.750 282 12563.27 311.18 54660.15 88888.00 2013-10-09 05:54:44.875 282 12563.15 311.15 54660.15 88888.00 2013-10-09 05:54:45.000 282 12563.10 311.15 54660.15 88888.00 2013-10-09 05:54:45.125 282 12563.10 311.10 54660.15 88888.00 2013-10-09 05:54:45.250 282 12563.02 311.05 54660.20 88888.00 2013-10-09 05:54:45.375 282 12562.98 311.02 54660.20 88888.00 2013-10-09 05:54:45.500 282 12562.92 311.00 54660.20 88888.00 2013-10-09 05:54:45.625 282 12562.95 311.00 54660.18 88888.00 2013-10-09 05:54:45.750 282 12562.90 310.98 54660.20 88888.00 2013-10-09 05:54:45.875 282 12562.77 310.98 54660.18 88888.00 2013-10-09 05:54:46.000 282 12562.70 310.98 54660.15 88888.00 2013-10-09 05:54:46.125 282 12562.70 310.95 54660.20 88888.00 2013-10-09 05:54:46.250 282 12562.73 310.88 54660.20 88888.00 2013-10-09 05:54:46.375 282 12562.70 310.85 54660.22 88888.00 2013-10-09 05:54:46.500 282 12562.65 310.80 54660.15 88888.00 2013-10-09 05:54:46.625 282 12562.60 310.77 54660.15 88888.00 2013-10-09 05:54:46.750 282 12562.52 310.77 54660.12 88888.00 2013-10-09 05:54:46.875 282 12562.50 310.75 54660.12 88888.00 2013-10-09 05:54:47.000 282 12562.45 310.73 54660.12 88888.00 2013-10-09 05:54:47.125 282 12562.40 310.73 54660.10 88888.00 2013-10-09 05:54:47.250 282 12562.35 310.68 54660.10 88888.00 2013-10-09 05:54:47.375 282 12562.38 310.70 54660.07 88888.00 2013-10-09 05:54:47.500 282 12562.30 310.65 54660.12 88888.00 2013-10-09 05:54:47.625 282 12562.30 310.60 54660.10 88888.00 2013-10-09 05:54:47.750 282 12562.23 310.62 54660.10 88888.00 2013-10-09 05:54:47.875 282 12562.20 310.60 54660.10 88888.00 2013-10-09 05:54:48.000 282 12562.15 310.57 54660.10 88888.00 2013-10-09 05:54:48.125 282 12562.10 310.55 54660.12 88888.00 2013-10-09 05:54:48.250 282 12562.08 310.50 54660.10 88888.00 2013-10-09 05:54:48.375 282 12562.08 310.48 54660.07 88888.00 2013-10-09 05:54:48.500 282 12562.00 310.45 54660.05 88888.00 2013-10-09 05:54:48.625 282 12561.98 310.43 54660.05 88888.00 2013-10-09 05:54:48.750 282 12562.05 310.40 54660.07 88888.00 2013-10-09 05:54:48.875 282 12562.08 310.38 54660.07 88888.00 2013-10-09 05:54:49.000 282 12562.02 310.38 54660.05 88888.00 2013-10-09 05:54:49.125 282 12561.95 310.35 54660.05 88888.00 2013-10-09 05:54:49.250 282 12561.85 310.30 54660.05 88888.00 2013-10-09 05:54:49.375 282 12561.83 310.30 54660.07 88888.00 2013-10-09 05:54:49.500 282 12561.75 310.30 54660.07 88888.00 2013-10-09 05:54:49.625 282 12561.75 310.27 54660.07 88888.00 2013-10-09 05:54:49.750 282 12561.73 310.25 54660.07 88888.00 2013-10-09 05:54:49.875 282 12561.70 310.25 54660.05 88888.00 2013-10-09 05:54:50.000 282 12561.65 310.20 54660.05 88888.00 2013-10-09 05:54:50.125 282 12561.60 310.18 54660.05 88888.00 2013-10-09 05:54:50.250 282 12561.55 310.15 54660.05 88888.00 2013-10-09 05:54:50.375 282 12561.55 310.15 54660.05 88888.00 2013-10-09 05:54:50.500 282 12561.52 310.12 54660.03 88888.00 2013-10-09 05:54:50.625 282 12561.42 310.10 54660.03 88888.00 2013-10-09 05:54:50.750 282 12561.38 310.10 54660.05 88888.00 2013-10-09 05:54:50.875 282 12561.33 310.07 54660.03 88888.00 2013-10-09 05:54:51.000 282 12561.27 310.07 54660.00 88888.00 2013-10-09 05:54:51.125 282 12561.17 310.05 54659.97 88888.00 2013-10-09 05:54:51.250 282 12561.12 309.98 54660.03 88888.00 2013-10-09 05:54:51.375 282 12561.12 309.98 54660.00 88888.00 2013-10-09 05:54:51.500 282 12561.08 309.93 54660.03 88888.00 2013-10-09 05:54:51.625 282 12561.02 309.88 54660.03 88888.00 2013-10-09 05:54:51.750 282 12560.95 309.88 54660.03 88888.00 2013-10-09 05:54:51.875 282 12560.92 309.82 54660.03 88888.00 2013-10-09 05:54:52.000 282 12560.95 309.77 54660.03 88888.00 2013-10-09 05:54:52.125 282 12560.88 309.77 54660.00 88888.00 2013-10-09 05:54:52.250 282 12560.83 309.75 54660.00 88888.00 2013-10-09 05:54:52.375 282 12560.85 309.75 54659.97 88888.00 2013-10-09 05:54:52.500 282 12560.77 309.73 54660.00 88888.00 2013-10-09 05:54:52.625 282 12560.75 309.73 54659.97 88888.00 2013-10-09 05:54:52.750 282 12560.77 309.73 54660.00 88888.00 2013-10-09 05:54:52.875 282 12560.67 309.70 54659.97 88888.00 2013-10-09 05:54:53.000 282 12560.62 309.65 54659.95 88888.00 2013-10-09 05:54:53.125 282 12560.60 309.62 54659.95 88888.00 2013-10-09 05:54:53.250 282 12560.52 309.57 54659.93 88888.00 2013-10-09 05:54:53.375 282 12560.52 309.57 54659.93 88888.00 2013-10-09 05:54:53.500 282 12560.50 309.55 54659.95 88888.00 2013-10-09 05:54:53.625 282 12560.52 309.52 54659.97 88888.00 2013-10-09 05:54:53.750 282 12560.50 309.52 54659.97 88888.00 2013-10-09 05:54:53.875 282 12560.40 309.48 54659.95 88888.00 2013-10-09 05:54:54.000 282 12560.33 309.43 54659.93 88888.00 2013-10-09 05:54:54.125 282 12560.27 309.40 54659.95 88888.00 2013-10-09 05:54:54.250 282 12560.23 309.38 54659.95 88888.00 2013-10-09 05:54:54.375 282 12560.17 309.38 54659.93 88888.00 2013-10-09 05:54:54.500 282 12560.12 309.35 54659.93 88888.00 2013-10-09 05:54:54.625 282 12560.08 309.32 54659.93 88888.00 2013-10-09 05:54:54.750 282 12560.08 309.27 54659.93 88888.00 2013-10-09 05:54:54.875 282 12560.05 309.25 54659.95 88888.00 2013-10-09 05:54:55.000 282 12559.98 309.25 54659.90 88888.00 2013-10-09 05:54:55.125 282 12559.95 309.23 54659.90 88888.00 2013-10-09 05:54:55.250 282 12559.83 309.18 54659.88 88888.00 2013-10-09 05:54:55.375 282 12559.77 309.12 54659.85 88888.00 2013-10-09 05:54:55.500 282 12559.75 309.07 54659.88 88888.00 2013-10-09 05:54:55.625 282 12559.70 309.05 54659.88 88888.00 2013-10-09 05:54:55.750 282 12559.67 309.02 54659.88 88888.00 2013-10-09 05:54:55.875 282 12559.60 309.00 54659.88 88888.00 2013-10-09 05:54:56.000 282 12559.58 308.95 54659.82 88888.00 2013-10-09 05:54:56.125 282 12559.50 308.93 54659.85 88888.00 2013-10-09 05:54:56.250 282 12559.40 308.88 54659.85 88888.00 2013-10-09 05:54:56.375 282 12559.35 308.82 54659.85 88888.00 2013-10-09 05:54:56.500 282 12559.33 308.82 54659.85 88888.00 2013-10-09 05:54:56.625 282 12559.27 308.80 54659.85 88888.00 2013-10-09 05:54:56.750 282 12559.23 308.75 54659.82 88888.00 2013-10-09 05:54:56.875 282 12559.20 308.73 54659.82 88888.00 2013-10-09 05:54:57.000 282 12559.12 308.68 54659.82 88888.00 2013-10-09 05:54:57.125 282 12559.08 308.65 54659.82 88888.00 2013-10-09 05:54:57.250 282 12559.02 308.60 54659.82 88888.00 2013-10-09 05:54:57.375 282 12559.00 308.60 54659.82 88888.00 2013-10-09 05:54:57.500 282 12558.92 308.57 54659.82 88888.00 2013-10-09 05:54:57.625 282 12558.83 308.55 54659.82 88888.00 2013-10-09 05:54:57.750 282 12558.75 308.55 54659.82 88888.00 2013-10-09 05:54:57.875 282 12558.77 308.52 54659.78 88888.00 2013-10-09 05:54:58.000 282 12558.80 308.48 54659.78 88888.00 2013-10-09 05:54:58.125 282 12558.70 308.43 54659.80 88888.00 2013-10-09 05:54:58.250 282 12558.58 308.40 54659.80 88888.00 2013-10-09 05:54:58.375 282 12558.55 308.38 54659.75 88888.00 2013-10-09 05:54:58.500 282 12558.52 308.38 54659.75 88888.00 2013-10-09 05:54:58.625 282 12558.42 308.32 54659.78 88888.00 2013-10-09 05:54:58.750 282 12558.42 308.30 54659.78 88888.00 2013-10-09 05:54:58.875 282 12558.33 308.30 54659.78 88888.00 2013-10-09 05:54:59.000 282 12558.25 308.25 54659.75 88888.00 2013-10-09 05:54:59.125 282 12558.20 308.20 54659.72 88888.00 2013-10-09 05:54:59.250 282 12558.10 308.15 54659.70 88888.00 2013-10-09 05:54:59.375 282 12558.05 308.12 54659.72 88888.00 2013-10-09 05:54:59.500 282 12558.08 308.10 54659.75 88888.00 2013-10-09 05:54:59.625 282 12558.00 308.07 54659.72 88888.00 2013-10-09 05:54:59.750 282 12557.95 308.07 54659.70 88888.00 2013-10-09 05:54:59.875 282 12557.88 308.05 54659.70 88888.00 2013-10-09 05:55:00.000 282 12557.88 308.02 54659.68 88888.00 2013-10-09 05:55:00.125 282 12557.83 308.02 54659.70 88888.00 2013-10-09 05:55:00.250 282 12557.70 307.95 54659.70 88888.00 2013-10-09 05:55:00.375 282 12557.67 307.95 54659.68 88888.00 2013-10-09 05:55:00.500 282 12557.65 307.90 54659.62 88888.00 2013-10-09 05:55:00.625 282 12557.58 307.88 54659.62 88888.00 2013-10-09 05:55:00.750 282 12557.50 307.88 54659.62 88888.00 2013-10-09 05:55:00.875 282 12557.48 307.80 54659.62 88888.00 2013-10-09 05:55:01.000 282 12557.38 307.77 54659.62 88888.00 2013-10-09 05:55:01.125 282 12557.33 307.75 54659.62 88888.00 2013-10-09 05:55:01.250 282 12557.27 307.68 54659.62 88888.00 2013-10-09 05:55:01.375 282 12557.25 307.68 54659.62 88888.00 2013-10-09 05:55:01.500 282 12557.20 307.62 54659.60 88888.00 2013-10-09 05:55:01.625 282 12557.10 307.60 54659.60 88888.00 2013-10-09 05:55:01.750 282 12557.05 307.55 54659.57 88888.00 2013-10-09 05:55:01.875 282 12557.02 307.48 54659.60 88888.00 2013-10-09 05:55:02.000 282 12557.00 307.45 54659.57 88888.00 2013-10-09 05:55:02.125 282 12556.88 307.43 54659.57 88888.00 2013-10-09 05:55:02.250 282 12556.83 307.35 54659.60 88888.00 2013-10-09 05:55:02.375 282 12556.83 307.32 54659.57 88888.00 2013-10-09 05:55:02.500 282 12556.80 307.30 54659.53 88888.00 2013-10-09 05:55:02.625 282 12556.75 307.25 54659.50 88888.00 2013-10-09 05:55:02.750 282 12556.70 307.23 54659.50 88888.00 2013-10-09 05:55:02.875 282 12556.67 307.20 54659.50 88888.00 2013-10-09 05:55:03.000 282 12556.65 307.18 54659.50 88888.00 2013-10-09 05:55:03.125 282 12556.50 307.12 54659.47 88888.00 2013-10-09 05:55:03.250 282 12556.48 307.05 54659.47 88888.00 2013-10-09 05:55:03.375 282 12556.45 307.02 54659.45 88888.00 2013-10-09 05:55:03.500 282 12556.40 306.98 54659.43 88888.00 2013-10-09 05:55:03.625 282 12556.38 306.98 54659.45 88888.00 2013-10-09 05:55:03.750 282 12556.33 306.95 54659.45 88888.00 2013-10-09 05:55:03.875 282 12556.33 306.88 54659.43 88888.00 2013-10-09 05:55:04.000 282 12556.30 306.85 54659.43 88888.00 2013-10-09 05:55:04.125 282 12556.27 306.82 54659.43 88888.00 2013-10-09 05:55:04.250 282 12556.15 306.75 54659.40 88888.00 2013-10-09 05:55:04.375 282 12556.10 306.73 54659.38 88888.00 2013-10-09 05:55:04.500 282 12556.08 306.68 54659.38 88888.00 2013-10-09 05:55:04.625 282 12556.02 306.68 54659.40 88888.00 2013-10-09 05:55:04.750 282 12556.00 306.65 54659.38 88888.00 2013-10-09 05:55:04.875 282 12556.00 306.62 54659.35 88888.00 2013-10-09 05:55:05.000 282 12556.00 306.57 54659.35 88888.00 2013-10-09 05:55:05.125 282 12555.95 306.55 54659.32 88888.00 2013-10-09 05:55:05.250 282 12555.85 306.52 54659.32 88888.00 2013-10-09 05:55:05.375 282 12555.80 306.48 54659.32 88888.00 2013-10-09 05:55:05.500 282 12555.75 306.45 54659.32 88888.00 2013-10-09 05:55:05.625 282 12555.73 306.40 54659.30 88888.00 2013-10-09 05:55:05.750 282 12555.70 306.40 54659.28 88888.00 2013-10-09 05:55:05.875 282 12555.65 306.35 54659.30 88888.00 2013-10-09 05:55:06.000 282 12555.52 306.38 54659.30 88888.00 2013-10-09 05:55:06.125 282 12555.50 306.32 54659.30 88888.00 2013-10-09 05:55:06.250 282 12555.48 306.30 54659.28 88888.00 2013-10-09 05:55:06.375 282 12555.45 306.27 54659.25 88888.00 2013-10-09 05:55:06.500 282 12555.42 306.27 54659.22 88888.00 2013-10-09 05:55:06.625 282 12555.42 306.25 54659.20 88888.00 2013-10-09 05:55:06.750 282 12555.40 306.23 54659.18 88888.00 2013-10-09 05:55:06.875 282 12555.38 306.15 54659.18 88888.00 2013-10-09 05:55:07.000 282 12555.35 306.10 54659.18 88888.00 2013-10-09 05:55:07.125 282 12555.30 306.10 54659.15 88888.00 2013-10-09 05:55:07.250 282 12555.20 306.07 54659.18 88888.00 2013-10-09 05:55:07.375 282 12555.20 306.07 54659.12 88888.00 2013-10-09 05:55:07.500 282 12555.23 306.05 54659.15 88888.00 2013-10-09 05:55:07.625 282 12555.17 306.02 54659.12 88888.00 2013-10-09 05:55:07.750 282 12555.10 305.95 54659.07 88888.00 2013-10-09 05:55:07.875 282 12555.10 305.95 54659.05 88888.00 2013-10-09 05:55:08.000 282 12555.08 305.90 54659.03 88888.00 2013-10-09 05:55:08.125 282 12555.05 305.88 54659.05 88888.00 2013-10-09 05:55:08.250 282 12555.00 305.82 54659.05 88888.00 2013-10-09 05:55:08.375 282 12555.00 305.82 54659.05 88888.00 2013-10-09 05:55:08.500 282 12555.02 305.77 54659.03 88888.00 2013-10-09 05:55:08.625 282 12554.95 305.73 54659.00 88888.00 2013-10-09 05:55:08.750 282 12554.95 305.70 54659.00 88888.00 2013-10-09 05:55:08.875 282 12554.95 305.70 54658.97 88888.00 2013-10-09 05:55:09.000 282 12554.77 305.70 54658.97 88888.00 2013-10-09 05:55:09.125 282 12554.65 305.65 54658.97 88888.00 2013-10-09 05:55:09.250 282 12554.65 305.60 54658.95 88888.00 2013-10-09 05:55:09.375 282 12554.65 305.62 54658.90 88888.00 2013-10-09 05:55:09.500 282 12554.62 305.57 54658.93 88888.00 2013-10-09 05:55:09.625 282 12554.58 305.50 54658.90 88888.00 2013-10-09 05:55:09.750 282 12554.52 305.48 54658.90 88888.00 2013-10-09 05:55:09.875 282 12554.48 305.45 54658.85 88888.00 2013-10-09 05:55:10.000 282 12554.42 305.40 54658.82 88888.00 2013-10-09 05:55:10.125 282 12554.38 305.38 54658.80 88888.00 2013-10-09 05:55:10.250 282 12554.35 305.32 54658.80 88888.00 2013-10-09 05:55:10.375 282 12554.30 305.32 54658.80 88888.00 2013-10-09 05:55:10.500 282 12554.25 305.32 54658.80 88888.00 2013-10-09 05:55:10.625 282 12554.17 305.27 54658.78 88888.00 2013-10-09 05:55:10.750 282 12554.12 305.20 54658.72 88888.00 2013-10-09 05:55:10.875 282 12554.10 305.18 54658.75 88888.00 2013-10-09 05:55:11.000 282 12554.10 305.15 54658.75 88888.00 2013-10-09 05:55:11.125 282 12554.05 305.10 54658.72 88888.00 2013-10-09 05:55:11.250 282 12553.95 305.07 54658.70 88888.00 2013-10-09 05:55:11.375 282 12553.95 305.07 54658.70 88888.00 2013-10-09 05:55:11.500 282 12553.90 305.10 54658.72 88888.00 2013-10-09 05:55:11.625 282 12553.88 305.02 54658.70 88888.00 2013-10-09 05:55:11.750 282 12553.83 304.98 54658.68 88888.00 2013-10-09 05:55:11.875 282 12553.80 304.93 54658.65 88888.00 2013-10-09 05:55:12.000 282 12553.75 304.90 54658.62 88888.00 2013-10-09 05:55:12.125 282 12553.73 304.88 54658.60 88888.00 2013-10-09 05:55:12.250 282 12553.70 304.82 54658.57 88888.00 2013-10-09 05:55:12.375 282 12553.65 304.80 54658.57 88888.00 2013-10-09 05:55:12.500 282 12553.60 304.77 54658.55 88888.00 2013-10-09 05:55:12.625 282 12553.60 304.73 54658.55 88888.00 2013-10-09 05:55:12.750 282 12553.58 304.73 54658.55 88888.00 2013-10-09 05:55:12.875 282 12553.52 304.73 54658.55 88888.00 2013-10-09 05:55:13.000 282 12553.55 304.70 54658.53 88888.00 2013-10-09 05:55:13.125 282 12553.58 304.68 54658.55 88888.00 2013-10-09 05:55:13.250 282 12553.50 304.65 54658.53 88888.00 2013-10-09 05:55:13.375 282 12553.48 304.60 54658.53 88888.00 2013-10-09 05:55:13.500 282 12553.40 304.55 54658.50 88888.00 2013-10-09 05:55:13.625 282 12553.33 304.52 54658.47 88888.00 2013-10-09 05:55:13.750 282 12553.33 304.50 54658.45 88888.00 2013-10-09 05:55:13.875 282 12553.27 304.45 54658.45 88888.00 2013-10-09 05:55:14.000 282 12553.20 304.43 54658.45 88888.00 2013-10-09 05:55:14.125 282 12553.12 304.43 54658.45 88888.00 2013-10-09 05:55:14.250 282 12553.10 304.40 54658.43 88888.00 2013-10-09 05:55:14.375 282 12553.15 304.35 54658.40 88888.00 2013-10-09 05:55:14.500 282 12553.10 304.30 54658.40 88888.00 2013-10-09 05:55:14.625 282 12553.02 304.27 54658.38 88888.00 2013-10-09 05:55:14.750 282 12552.95 304.27 54658.32 88888.00 2013-10-09 05:55:14.875 282 12552.92 304.25 54658.35 88888.00 2013-10-09 05:55:15.000 282 12552.90 304.23 54658.32 88888.00 2013-10-09 05:55:15.125 282 12552.85 304.23 54658.38 88888.00 2013-10-09 05:55:15.250 282 12552.80 304.20 54658.32 88888.00 2013-10-09 05:55:15.375 282 12552.80 304.18 54658.28 88888.00 2013-10-09 05:55:15.500 282 12552.77 304.15 54658.28 88888.00 2013-10-09 05:55:15.625 282 12552.80 304.10 54658.28 88888.00 2013-10-09 05:55:15.750 282 12552.83 304.10 54658.25 88888.00 2013-10-09 05:55:15.875 282 12552.83 304.07 54658.22 88888.00 2013-10-09 05:55:16.000 282 12552.70 304.05 54658.22 88888.00 2013-10-09 05:55:16.125 282 12552.65 304.00 54658.22 88888.00 2013-10-09 05:55:16.250 282 12552.65 303.98 54658.18 88888.00 2013-10-09 05:55:16.375 282 12552.70 303.98 54658.12 88888.00 2013-10-09 05:55:16.500 282 12552.65 303.95 54658.15 88888.00 2013-10-09 05:55:16.625 282 12552.62 303.95 54658.15 88888.00 2013-10-09 05:55:16.750 282 12552.65 303.95 54658.10 88888.00 2013-10-09 05:55:16.875 282 12552.62 303.90 54658.05 88888.00 2013-10-09 05:55:17.000 282 12552.60 303.85 54658.05 88888.00 2013-10-09 05:55:17.125 282 12552.55 303.82 54658.05 88888.00 2013-10-09 05:55:17.250 282 12552.45 303.82 54658.05 88888.00 2013-10-09 05:55:17.375 282 12552.52 303.85 54658.03 88888.00 2013-10-09 05:55:17.500 282 12552.55 303.85 54658.03 88888.00 2013-10-09 05:55:17.625 282 12552.50 303.82 54657.97 88888.00 2013-10-09 05:55:17.750 282 12552.45 303.75 54657.95 88888.00 2013-10-09 05:55:17.875 282 12552.45 303.75 54657.95 88888.00 2013-10-09 05:55:18.000 282 12552.38 303.70 54657.90 88888.00 2013-10-09 05:55:18.125 282 12552.33 303.70 54657.88 88888.00 2013-10-09 05:55:18.250 282 12552.30 303.65 54657.90 88888.00 2013-10-09 05:55:18.375 282 12552.30 303.62 54657.88 88888.00 2013-10-09 05:55:18.500 282 12552.25 303.62 54657.85 88888.00 2013-10-09 05:55:18.625 282 12552.27 303.62 54657.82 88888.00 2013-10-09 05:55:18.750 282 12552.30 303.57 54657.80 88888.00 2013-10-09 05:55:18.875 282 12552.23 303.55 54657.78 88888.00 2013-10-09 05:55:19.000 282 12552.23 303.60 54657.78 88888.00 2013-10-09 05:55:19.125 282 12552.23 303.57 54657.78 88888.00 2013-10-09 05:55:19.250 282 12552.15 303.50 54657.75 88888.00 2013-10-09 05:55:19.375 282 12552.15 303.45 54657.70 88888.00 2013-10-09 05:55:19.500 282 12552.12 303.45 54657.70 88888.00 2013-10-09 05:55:19.625 282 12552.15 303.45 54657.70 88888.00 2013-10-09 05:55:19.750 282 12552.15 303.45 54657.68 88888.00 2013-10-09 05:55:19.875 282 12552.08 303.40 54657.65 88888.00 2013-10-09 05:55:20.000 282 12552.10 303.38 54657.65 88888.00 2013-10-09 05:55:20.125 282 12552.12 303.38 54657.62 88888.00 2013-10-09 05:55:20.250 282 12552.15 303.35 54657.57 88888.00 2013-10-09 05:55:20.375 282 12552.15 303.35 54657.57 88888.00 2013-10-09 05:55:20.500 282 12552.17 303.32 54657.57 88888.00 2013-10-09 05:55:20.625 282 12552.15 303.30 54657.55 88888.00 2013-10-09 05:55:20.750 282 12552.05 303.30 54657.53 88888.00 2013-10-09 05:55:20.875 282 12552.05 303.30 54657.50 88888.00 2013-10-09 05:55:21.000 282 12552.08 303.30 54657.50 88888.00 2013-10-09 05:55:21.125 282 12552.02 303.27 54657.47 88888.00 2013-10-09 05:55:21.250 282 12551.92 303.23 54657.45 88888.00 2013-10-09 05:55:21.375 282 12551.92 303.23 54657.45 88888.00 2013-10-09 05:55:21.500 282 12551.90 303.23 54657.43 88888.00 2013-10-09 05:55:21.625 282 12551.88 303.23 54657.40 88888.00 2013-10-09 05:55:21.750 282 12551.85 303.23 54657.38 88888.00 2013-10-09 05:55:21.875 282 12551.83 303.23 54657.35 88888.00 2013-10-09 05:55:22.000 282 12551.88 303.20 54657.35 88888.00 2013-10-09 05:55:22.125 282 12551.85 303.18 54657.32 88888.00 2013-10-09 05:55:22.250 282 12551.77 303.15 54657.35 88888.00 2013-10-09 05:55:22.375 282 12551.77 303.15 54657.32 88888.00 2013-10-09 05:55:22.500 282 12551.77 303.12 54657.28 88888.00 2013-10-09 05:55:22.625 282 12551.80 303.12 54657.25 88888.00 2013-10-09 05:55:22.750 282 12551.77 303.10 54657.20 88888.00 2013-10-09 05:55:22.875 282 12551.70 303.05 54657.20 88888.00 2013-10-09 05:55:23.000 282 12551.67 303.07 54657.20 88888.00 2013-10-09 05:55:23.125 282 12551.62 303.05 54657.18 88888.00 2013-10-09 05:55:23.250 282 12551.62 303.02 54657.18 88888.00 2013-10-09 05:55:23.375 282 12551.60 303.00 54657.12 88888.00 2013-10-09 05:55:23.500 282 12551.55 302.98 54657.10 88888.00 2013-10-09 05:55:23.625 282 12551.50 302.98 54657.10 88888.00 2013-10-09 05:55:23.750 282 12551.42 302.95 54657.05 88888.00 2013-10-09 05:55:23.875 282 12551.38 302.95 54657.07 88888.00 2013-10-09 05:55:24.000 282 12551.45 302.93 54657.07 88888.00 2013-10-09 05:55:24.125 282 12551.45 302.88 54657.07 88888.00 2013-10-09 05:55:24.250 282 12551.35 302.85 54657.03 88888.00 2013-10-09 05:55:24.375 282 12551.33 302.85 54656.97 88888.00 2013-10-09 05:55:24.500 282 12551.30 302.85 54657.00 88888.00 2013-10-09 05:55:24.625 282 12551.27 302.82 54656.97 88888.00 2013-10-09 05:55:24.750 282 12551.23 302.82 54656.97 88888.00 2013-10-09 05:55:24.875 282 12551.20 302.80 54656.97 88888.00 2013-10-09 05:55:25.000 282 12551.17 302.75 54656.95 88888.00 2013-10-09 05:55:25.125 282 12551.12 302.75 54656.95 88888.00 2013-10-09 05:55:25.250 282 12551.02 302.70 54656.93 88888.00 2013-10-09 05:55:25.375 282 12551.02 302.68 54656.90 88888.00 2013-10-09 05:55:25.500 282 12550.95 302.70 54656.90 88888.00 2013-10-09 05:55:25.625 282 12550.92 302.68 54656.90 88888.00 2013-10-09 05:55:25.750 282 12550.85 302.65 54656.85 88888.00 2013-10-09 05:55:25.875 282 12550.85 302.62 54656.85 88888.00 2013-10-09 05:55:26.000 282 12550.83 302.60 54656.82 88888.00 2013-10-09 05:55:26.125 282 12550.83 302.60 54656.80 88888.00 2013-10-09 05:55:26.250 282 12550.77 302.52 54656.80 88888.00 2013-10-09 05:55:26.375 282 12550.80 302.55 54656.78 88888.00 2013-10-09 05:55:26.500 282 12550.77 302.55 54656.75 88888.00 2013-10-09 05:55:26.625 282 12550.75 302.52 54656.78 88888.00 2013-10-09 05:55:26.750 282 12550.75 302.48 54656.78 88888.00 2013-10-09 05:55:26.875 282 12550.73 302.48 54656.78 88888.00 2013-10-09 05:55:27.000 282 12550.62 302.48 54656.75 88888.00 2013-10-09 05:55:27.125 282 12550.52 302.43 54656.75 88888.00 2013-10-09 05:55:27.250 282 12550.48 302.38 54656.72 88888.00 2013-10-09 05:55:27.375 282 12550.52 302.35 54656.70 88888.00 2013-10-09 05:55:27.500 282 12550.50 302.38 54656.70 88888.00 2013-10-09 05:55:27.625 282 12550.45 302.40 54656.68 88888.00 2013-10-09 05:55:27.750 282 12550.42 302.35 54656.68 88888.00 2013-10-09 05:55:27.875 282 12550.35 302.27 54656.62 88888.00 2013-10-09 05:55:28.000 282 12550.30 302.27 54656.60 88888.00 2013-10-09 05:55:28.125 282 12550.30 302.27 54656.62 88888.00 2013-10-09 05:55:28.250 282 12550.35 302.25 54656.60 88888.00 2013-10-09 05:55:28.375 282 12550.35 302.23 54656.57 88888.00 2013-10-09 05:55:28.500 282 12550.30 302.18 54656.55 88888.00 2013-10-09 05:55:28.625 282 12550.30 302.18 54656.55 88888.00 2013-10-09 05:55:28.750 282 12550.23 302.20 54656.55 88888.00 2013-10-09 05:55:28.875 282 12550.17 302.15 54656.55 88888.00 2013-10-09 05:55:29.000 282 12550.17 302.12 54656.50 88888.00 2013-10-09 05:55:29.125 282 12550.17 302.10 54656.47 88888.00 2013-10-09 05:55:29.250 282 12550.17 302.07 54656.47 88888.00 2013-10-09 05:55:29.375 282 12550.20 302.05 54656.45 88888.00 2013-10-09 05:55:29.500 282 12550.17 302.02 54656.43 88888.00 2013-10-09 05:55:29.625 282 12550.08 302.02 54656.40 88888.00 2013-10-09 05:55:29.750 282 12550.02 301.98 54656.40 88888.00 2013-10-09 05:55:29.875 282 12550.10 302.02 54656.40 88888.00 2013-10-09 05:55:30.000 282 12550.05 302.00 54656.35 88888.00 2013-10-09 05:55:30.125 282 12550.05 301.93 54656.32 88888.00 2013-10-09 05:55:30.250 282 12549.98 301.93 54656.30 88888.00 2013-10-09 05:55:30.375 282 12549.98 301.90 54656.28 88888.00 2013-10-09 05:55:30.500 282 12549.90 301.93 54656.25 88888.00 2013-10-09 05:55:30.625 282 12549.85 301.85 54656.22 88888.00 2013-10-09 05:55:30.750 282 12549.85 301.85 54656.20 88888.00 2013-10-09 05:55:30.875 282 12549.80 301.85 54656.18 88888.00 2013-10-09 05:55:31.000 282 12549.83 301.85 54656.18 88888.00 2013-10-09 05:55:31.125 282 12549.88 301.82 54656.18 88888.00 2013-10-09 05:55:31.250 282 12549.85 301.80 54656.12 88888.00 2013-10-09 05:55:31.375 282 12549.88 301.80 54656.10 88888.00 2013-10-09 05:55:31.500 282 12549.85 301.80 54656.10 88888.00 2013-10-09 05:55:31.625 282 12549.85 301.75 54656.07 88888.00 2013-10-09 05:55:31.750 282 12549.88 301.75 54656.05 88888.00 2013-10-09 05:55:31.875 282 12549.85 301.77 54656.03 88888.00 2013-10-09 05:55:32.000 282 12549.83 301.75 54655.97 88888.00 2013-10-09 05:55:32.125 282 12549.77 301.73 54655.95 88888.00 2013-10-09 05:55:32.250 282 12549.77 301.70 54655.95 88888.00 2013-10-09 05:55:32.375 282 12549.77 301.70 54655.95 88888.00 2013-10-09 05:55:32.500 282 12549.83 301.70 54655.93 88888.00 2013-10-09 05:55:32.625 282 12549.77 301.68 54655.90 88888.00 2013-10-09 05:55:32.750 282 12549.70 301.65 54655.90 88888.00 2013-10-09 05:55:32.875 282 12549.67 301.65 54655.88 88888.00 2013-10-09 05:55:33.000 282 12549.67 301.62 54655.85 88888.00 2013-10-09 05:55:33.125 282 12549.65 301.60 54655.85 88888.00 2013-10-09 05:55:33.250 282 12549.65 301.57 54655.80 88888.00 2013-10-09 05:55:33.375 282 12549.65 301.62 54655.82 88888.00 2013-10-09 05:55:33.500 282 12549.62 301.60 54655.78 88888.00 2013-10-09 05:55:33.625 282 12549.65 301.57 54655.72 88888.00 2013-10-09 05:55:33.750 282 12549.67 301.57 54655.68 88888.00 2013-10-09 05:55:33.875 282 12549.65 301.55 54655.70 88888.00 2013-10-09 05:55:34.000 282 12549.60 301.55 54655.70 88888.00 2013-10-09 05:55:34.125 282 12549.60 301.52 54655.68 88888.00 2013-10-09 05:55:34.250 282 12549.62 301.50 54655.62 88888.00 2013-10-09 05:55:34.375 282 12549.60 301.50 54655.60 88888.00 2013-10-09 05:55:34.500 282 12549.55 301.48 54655.57 88888.00 2013-10-09 05:55:34.625 282 12549.55 301.48 54655.55 88888.00 2013-10-09 05:55:34.750 282 12549.58 301.45 54655.55 88888.00 2013-10-09 05:55:34.875 282 12549.55 301.43 54655.55 88888.00 2013-10-09 05:55:35.000 282 12549.52 301.40 54655.50 88888.00 2013-10-09 05:55:35.125 282 12549.50 301.32 54655.45 88888.00 2013-10-09 05:55:35.250 282 12549.48 301.32 54655.45 88888.00 2013-10-09 05:55:35.375 282 12549.60 301.32 54655.45 88888.00 2013-10-09 05:55:35.500 282 12549.60 301.35 54655.43 88888.00 2013-10-09 05:55:35.625 282 12549.55 301.30 54655.38 88888.00 2013-10-09 05:55:35.750 282 12549.52 301.30 54655.32 88888.00 2013-10-09 05:55:35.875 282 12549.50 301.30 54655.35 88888.00 2013-10-09 05:55:36.000 282 12549.52 301.25 54655.35 88888.00 2013-10-09 05:55:36.125 282 12549.55 301.23 54655.30 88888.00 2013-10-09 05:55:36.250 282 12549.50 301.23 54655.25 88888.00 2013-10-09 05:55:36.375 282 12549.50 301.20 54655.22 88888.00 2013-10-09 05:55:36.500 282 12549.52 301.18 54655.22 88888.00 2013-10-09 05:55:36.625 282 12549.52 301.18 54655.20 88888.00 2013-10-09 05:55:36.750 282 12549.55 301.15 54655.18 88888.00 2013-10-09 05:55:36.875 282 12549.60 301.12 54655.15 88888.00 2013-10-09 05:55:37.000 282 12549.65 301.10 54655.10 88888.00 2013-10-09 05:55:37.125 282 12549.60 301.05 54655.10 88888.00 2013-10-09 05:55:37.250 282 12549.48 301.02 54655.07 88888.00 2013-10-09 05:55:37.375 282 12549.52 301.07 54655.07 88888.00 2013-10-09 05:55:37.500 282 12549.55 301.02 54655.05 88888.00 2013-10-09 05:55:37.625 282 12549.55 301.00 54655.05 88888.00 2013-10-09 05:55:37.750 282 12549.52 301.00 54655.03 88888.00 2013-10-09 05:55:37.875 282 12549.50 301.00 54655.03 88888.00 2013-10-09 05:55:38.000 282 12549.52 301.00 54654.97 88888.00 2013-10-09 05:55:38.125 282 12549.52 301.00 54654.97 88888.00 2013-10-09 05:55:38.250 282 12549.50 300.98 54654.93 88888.00 2013-10-09 05:55:38.375 282 12549.58 300.98 54654.88 88888.00 2013-10-09 05:55:38.500 282 12549.58 300.93 54654.88 88888.00 2013-10-09 05:55:38.625 282 12549.58 300.93 54654.88 88888.00 2013-10-09 05:55:38.750 282 12549.60 300.95 54654.85 88888.00 2013-10-09 05:55:38.875 282 12549.62 300.95 54654.82 88888.00 2013-10-09 05:55:39.000 282 12549.65 300.93 54654.80 88888.00 2013-10-09 05:55:39.125 282 12549.73 300.93 54654.75 88888.00 2013-10-09 05:55:39.250 282 12549.77 300.90 54654.75 88888.00 2013-10-09 05:55:39.375 282 12549.73 300.90 54654.70 88888.00 2013-10-09 05:55:39.500 282 12549.67 300.90 54654.68 88888.00 2013-10-09 05:55:39.625 282 12549.70 300.90 54654.65 88888.00 2013-10-09 05:55:39.750 282 12549.73 300.88 54654.65 88888.00 2013-10-09 05:55:39.875 282 12549.73 300.85 54654.60 88888.00 2013-10-09 05:55:40.000 282 12549.73 300.82 54654.57 88888.00 2013-10-09 05:55:40.125 282 12549.80 300.82 54654.57 88888.00 2013-10-09 05:55:40.250 282 12549.83 300.80 54654.53 88888.00 2013-10-09 05:55:40.375 282 12549.90 300.77 54654.50 88888.00 2013-10-09 05:55:40.500 282 12549.90 300.77 54654.47 88888.00 2013-10-09 05:55:40.625 282 12549.85 300.77 54654.47 88888.00 2013-10-09 05:55:40.750 282 12549.80 300.75 54654.45 88888.00 2013-10-09 05:55:40.875 282 12549.88 300.77 54654.43 88888.00 2013-10-09 05:55:41.000 282 12549.98 300.75 54654.40 88888.00 2013-10-09 05:55:41.125 282 12550.10 300.73 54654.40 88888.00 2013-10-09 05:55:41.250 282 12550.08 300.70 54654.38 88888.00 2013-10-09 05:55:41.375 282 12550.10 300.73 54654.32 88888.00 2013-10-09 05:55:41.500 282 12550.12 300.70 54654.28 88888.00 2013-10-09 05:55:41.625 282 12550.12 300.70 54654.30 88888.00 2013-10-09 05:55:41.750 282 12550.10 300.70 54654.28 88888.00 2013-10-09 05:55:41.875 282 12550.12 300.70 54654.25 88888.00 2013-10-09 05:55:42.000 282 12550.20 300.70 54654.25 88888.00 2013-10-09 05:55:42.125 282 12550.27 300.68 54654.20 88888.00 2013-10-09 05:55:42.250 282 12550.27 300.68 54654.18 88888.00 2013-10-09 05:55:42.375 282 12550.33 300.68 54654.18 88888.00 2013-10-09 05:55:42.500 282 12550.35 300.68 54654.18 88888.00 2013-10-09 05:55:42.625 282 12550.40 300.62 54654.12 88888.00 2013-10-09 05:55:42.750 282 12550.38 300.65 54654.07 88888.00 2013-10-09 05:55:42.875 282 12550.35 300.65 54654.07 88888.00 2013-10-09 05:55:43.000 282 12550.38 300.62 54654.00 88888.00 2013-10-09 05:55:43.125 282 12550.48 300.62 54654.00 88888.00 2013-10-09 05:55:43.250 282 12550.48 300.57 54654.03 88888.00 2013-10-09 05:55:43.375 282 12550.52 300.62 54654.00 88888.00 2013-10-09 05:55:43.500 282 12550.58 300.60 54653.97 88888.00 2013-10-09 05:55:43.625 282 12550.58 300.60 54653.93 88888.00 2013-10-09 05:55:43.750 282 12550.60 300.57 54653.90 88888.00 2013-10-09 05:55:43.875 282 12550.62 300.55 54653.88 88888.00 2013-10-09 05:55:44.000 282 12550.65 300.52 54653.85 88888.00 2013-10-09 05:55:44.125 282 12550.65 300.52 54653.82 88888.00 2013-10-09 05:55:44.250 282 12550.70 300.50 54653.82 88888.00 2013-10-09 05:55:44.375 282 12550.80 300.50 54653.78 88888.00 2013-10-09 05:55:44.500 282 12550.85 300.50 54653.78 88888.00 2013-10-09 05:55:44.625 282 12550.80 300.50 54653.75 88888.00 2013-10-09 05:55:44.750 282 12550.83 300.48 54653.70 88888.00 2013-10-09 05:55:44.875 282 12550.88 300.45 54653.70 88888.00 2013-10-09 05:55:45.000 282 12550.90 300.43 54653.68 88888.00 2013-10-09 05:55:45.125 282 12550.92 300.40 54653.68 88888.00 2013-10-09 05:55:45.250 282 12550.90 300.40 54653.65 88888.00 2013-10-09 05:55:45.375 282 12551.00 300.40 54653.62 88888.00 2013-10-09 05:55:45.500 282 12551.02 300.40 54653.62 88888.00 2013-10-09 05:55:45.625 282 12551.08 300.38 54653.60 88888.00 2013-10-09 05:55:45.750 282 12551.20 300.40 54653.57 88888.00 2013-10-09 05:55:45.875 282 12551.25 300.40 54653.57 88888.00 2013-10-09 05:55:46.000 282 12551.25 300.35 54653.55 88888.00 2013-10-09 05:55:46.125 282 12551.25 300.32 54653.53 88888.00 2013-10-09 05:55:46.250 282 12551.25 300.32 54653.50 88888.00 2013-10-09 05:55:46.375 282 12551.27 300.32 54653.45 88888.00 2013-10-09 05:55:46.500 282 12551.30 300.27 54653.43 88888.00 2013-10-09 05:55:46.625 282 12551.33 300.27 54653.43 88888.00 2013-10-09 05:55:46.750 282 12551.35 300.27 54653.43 88888.00 2013-10-09 05:55:46.875 282 12551.40 300.23 54653.40 88888.00 2013-10-09 05:55:47.000 282 12551.52 300.23 54653.38 88888.00 2013-10-09 05:55:47.125 282 12551.58 300.20 54653.35 88888.00 2013-10-09 05:55:47.250 282 12551.55 300.18 54653.35 88888.00 2013-10-09 05:55:47.375 282 12551.62 300.18 54653.35 88888.00 2013-10-09 05:55:47.500 282 12551.58 300.18 54653.32 88888.00 2013-10-09 05:55:47.625 282 12551.60 300.18 54653.28 88888.00 2013-10-09 05:55:47.750 282 12551.70 300.15 54653.28 88888.00 2013-10-09 05:55:47.875 282 12551.75 300.12 54653.25 88888.00 2013-10-09 05:55:48.000 282 12551.77 300.10 54653.20 88888.00 2013-10-09 05:55:48.125 282 12551.83 300.07 54653.20 88888.00 2013-10-09 05:55:48.250 282 12551.83 300.07 54653.18 88888.00 2013-10-09 05:55:48.375 282 12551.85 300.07 54653.18 88888.00 2013-10-09 05:55:48.500 282 12551.90 300.07 54653.15 88888.00 2013-10-09 05:55:48.625 282 12551.90 300.05 54653.15 88888.00 2013-10-09 05:55:48.750 282 12551.92 300.02 54653.12 88888.00 2013-10-09 05:55:48.875 282 12551.98 300.02 54653.12 88888.00 2013-10-09 05:55:49.000 282 12552.00 300.00 54653.07 88888.00 2013-10-09 05:55:49.125 282 12552.02 299.98 54653.05 88888.00 2013-10-09 05:55:49.250 282 12552.05 299.95 54653.05 88888.00 2013-10-09 05:55:49.375 282 12552.17 299.93 54653.03 88888.00 2013-10-09 05:55:49.500 282 12552.27 299.93 54653.00 88888.00 2013-10-09 05:55:49.625 282 12552.33 299.93 54652.97 88888.00 2013-10-09 05:55:49.750 282 12552.35 299.93 54653.00 88888.00 2013-10-09 05:55:49.875 282 12552.38 299.93 54652.97 88888.00 2013-10-09 05:55:50.000 282 12552.40 299.90 54652.95 88888.00 2013-10-09 05:55:50.125 282 12552.50 299.90 54652.90 88888.00 2013-10-09 05:55:50.250 282 12552.50 299.85 54652.90 88888.00 2013-10-09 05:55:50.375 282 12552.62 299.85 54652.85 88888.00 2013-10-09 05:55:50.500 282 12552.73 299.88 54652.85 88888.00 2013-10-09 05:55:50.625 282 12552.75 299.88 54652.82 88888.00 2013-10-09 05:55:50.750 282 12552.75 299.85 54652.80 88888.00 2013-10-09 05:55:50.875 282 12552.77 299.82 54652.78 88888.00 2013-10-09 05:55:51.000 282 12552.85 299.80 54652.78 88888.00 2013-10-09 05:55:51.125 282 12552.95 299.77 54652.78 88888.00 2013-10-09 05:55:51.250 282 12553.00 299.80 54652.78 88888.00 2013-10-09 05:55:51.375 282 12553.12 299.82 54652.75 88888.00 2013-10-09 05:55:51.500 282 12553.23 299.80 54652.75 88888.00 2013-10-09 05:55:51.625 282 12553.27 299.77 54652.72 88888.00 2013-10-09 05:55:51.750 282 12553.30 299.77 54652.68 88888.00 2013-10-09 05:55:51.875 282 12553.35 299.75 54652.68 88888.00 2013-10-09 05:55:52.000 282 12553.40 299.73 54652.65 88888.00 2013-10-09 05:55:52.125 282 12553.40 299.75 54652.62 88888.00 2013-10-09 05:55:52.250 282 12553.42 299.77 54652.62 88888.00 2013-10-09 05:55:52.375 282 12553.45 299.75 54652.57 88888.00 2013-10-09 05:55:52.500 282 12553.48 299.75 54652.57 88888.00 2013-10-09 05:55:52.625 282 12553.60 299.75 54652.57 88888.00 2013-10-09 05:55:52.750 282 12553.65 299.73 54652.55 88888.00 2013-10-09 05:55:52.875 282 12553.62 299.70 54652.53 88888.00 2013-10-09 05:55:53.000 282 12553.70 299.68 54652.50 88888.00 2013-10-09 05:55:53.125 282 12553.83 299.70 54652.50 88888.00 2013-10-09 05:55:53.250 282 12553.88 299.65 54652.50 88888.00 2013-10-09 05:55:53.375 282 12553.90 299.68 54652.47 88888.00 2013-10-09 05:55:53.500 282 12553.92 299.70 54652.45 88888.00 2013-10-09 05:55:53.625 282 12553.95 299.70 54652.45 88888.00 2013-10-09 05:55:53.750 282 12554.05 299.70 54652.45 88888.00 2013-10-09 05:55:53.875 282 12554.12 299.68 54652.43 88888.00 2013-10-09 05:55:54.000 282 12554.20 299.65 54652.40 88888.00 2013-10-09 05:55:54.125 282 12554.27 299.65 54652.40 88888.00 2013-10-09 05:55:54.250 282 12554.27 299.60 54652.40 88888.00 2013-10-09 05:55:54.375 282 12554.33 299.62 54652.38 88888.00 2013-10-09 05:55:54.500 282 12554.38 299.62 54652.38 88888.00 2013-10-09 05:55:54.625 282 12554.45 299.60 54652.32 88888.00 2013-10-09 05:55:54.750 282 12554.52 299.57 54652.30 88888.00 2013-10-09 05:55:54.875 282 12554.62 299.60 54652.30 88888.00 2013-10-09 05:55:55.000 282 12554.70 299.57 54652.25 88888.00 2013-10-09 05:55:55.125 282 12554.75 299.55 54652.25 88888.00 2013-10-09 05:55:55.250 282 12554.70 299.50 54652.25 88888.00 2013-10-09 05:55:55.375 282 12554.73 299.50 54652.22 88888.00 2013-10-09 05:55:55.500 282 12554.77 299.50 54652.22 88888.00 2013-10-09 05:55:55.625 282 12554.83 299.48 54652.22 88888.00 2013-10-09 05:55:55.750 282 12554.88 299.48 54652.20 88888.00 2013-10-09 05:55:55.875 282 12554.98 299.45 54652.18 88888.00 2013-10-09 05:55:56.000 282 12555.05 299.48 54652.15 88888.00 2013-10-09 05:55:56.125 282 12555.15 299.45 54652.18 88888.00 2013-10-09 05:55:56.250 282 12555.17 299.40 54652.12 88888.00 2013-10-09 05:55:56.375 282 12555.25 299.43 54652.12 88888.00 2013-10-09 05:55:56.500 282 12555.33 299.45 54652.10 88888.00 2013-10-09 05:55:56.625 282 12555.38 299.45 54652.12 88888.00 2013-10-09 05:55:56.750 282 12555.42 299.40 54652.07 88888.00 2013-10-09 05:55:56.875 282 12555.52 299.38 54652.05 88888.00 2013-10-09 05:55:57.000 282 12555.58 299.40 54652.05 88888.00 2013-10-09 05:55:57.125 282 12555.60 299.43 54652.05 88888.00 2013-10-09 05:55:57.250 282 12555.62 299.40 54652.03 88888.00 2013-10-09 05:55:57.375 282 12555.70 299.38 54652.00 88888.00 2013-10-09 05:55:57.500 282 12555.77 299.32 54652.00 88888.00 2013-10-09 05:55:57.625 282 12555.88 299.32 54652.00 88888.00 2013-10-09 05:55:57.750 282 12555.92 299.32 54651.97 88888.00 2013-10-09 05:55:57.875 282 12555.95 299.30 54651.95 88888.00 2013-10-09 05:55:58.000 282 12556.05 299.27 54651.95 88888.00 2013-10-09 05:55:58.125 282 12556.15 299.27 54651.95 88888.00 2013-10-09 05:55:58.250 282 12556.23 299.27 54651.93 88888.00 2013-10-09 05:55:58.375 282 12556.30 299.30 54651.95 88888.00 2013-10-09 05:55:58.500 282 12556.27 299.27 54651.95 88888.00 2013-10-09 05:55:58.625 282 12556.33 299.25 54651.95 88888.00 2013-10-09 05:55:58.750 282 12556.38 299.20 54651.90 88888.00 2013-10-09 05:55:58.875 282 12556.45 299.20 54651.90 88888.00 2013-10-09 05:55:59.000 282 12556.52 299.25 54651.90 88888.00 2013-10-09 05:55:59.125 282 12556.60 299.25 54651.90 88888.00 2013-10-09 05:55:59.250 282 12556.62 299.20 54651.88 88888.00 2013-10-09 05:55:59.375 282 12556.73 299.23 54651.88 88888.00 2013-10-09 05:55:59.500 282 12556.75 299.20 54651.88 88888.00 2013-10-09 05:55:59.625 282 12556.80 299.20 54651.85 88888.00 2013-10-09 05:55:59.750 282 12556.83 299.23 54651.85 88888.00 2013-10-09 05:55:59.875 282 12556.90 299.20 54651.82 88888.00 2013-10-09 05:56:00.000 282 12557.00 299.23 54651.82 88888.00 2013-10-09 05:56:00.125 282 12557.05 299.23 54651.80 88888.00 2013-10-09 05:56:00.250 282 12557.17 299.23 54651.78 88888.00 2013-10-09 05:56:00.375 282 12557.27 299.23 54651.80 88888.00 2013-10-09 05:56:00.500 282 12557.27 299.20 54651.75 88888.00 2013-10-09 05:56:00.625 282 12557.30 299.23 54651.75 88888.00 2013-10-09 05:56:00.750 282 12557.40 299.23 54651.78 88888.00 2013-10-09 05:56:00.875 282 12557.45 299.25 54651.75 88888.00 2013-10-09 05:56:01.000 282 12557.48 299.20 54651.72 88888.00 2013-10-09 05:56:01.125 282 12557.52 299.18 54651.75 88888.00 2013-10-09 05:56:01.250 282 12557.60 299.15 54651.72 88888.00 2013-10-09 05:56:01.375 282 12557.65 299.18 54651.75 88888.00 2013-10-09 05:56:01.500 282 12557.67 299.18 54651.70 88888.00 2013-10-09 05:56:01.625 282 12557.73 299.15 54651.70 88888.00 2013-10-09 05:56:01.750 282 12557.80 299.15 54651.70 88888.00 2013-10-09 05:56:01.875 282 12557.85 299.18 54651.68 88888.00 2013-10-09 05:56:02.000 282 12557.88 299.18 54651.65 88888.00 2013-10-09 05:56:02.125 282 12558.00 299.18 54651.65 88888.00 2013-10-09 05:56:02.250 282 12558.08 299.12 54651.65 88888.00 2013-10-09 05:56:02.375 282 12558.12 299.12 54651.62 88888.00 2013-10-09 05:56:02.500 282 12558.23 299.15 54651.65 88888.00 2013-10-09 05:56:02.625 282 12558.30 299.15 54651.62 88888.00 2013-10-09 05:56:02.750 282 12558.35 299.18 54651.62 88888.00 2013-10-09 05:56:02.875 282 12558.45 299.12 54651.57 88888.00 2013-10-09 05:56:03.000 282 12558.58 299.12 54651.55 88888.00 2013-10-09 05:56:03.125 282 12558.65 299.10 54651.55 88888.00 2013-10-09 05:56:03.250 282 12558.62 299.07 54651.53 88888.00 2013-10-09 05:56:03.375 282 12558.67 299.12 54651.55 88888.00 2013-10-09 05:56:03.500 282 12558.77 299.15 54651.57 88888.00 2013-10-09 05:56:03.625 282 12558.88 299.15 54651.57 88888.00 2013-10-09 05:56:03.750 282 12558.98 299.10 54651.55 88888.00 2013-10-09 05:56:03.875 282 12559.08 299.07 54651.55 88888.00 2013-10-09 05:56:04.000 282 12559.15 299.07 54651.55 88888.00 2013-10-09 05:56:04.125 282 12559.15 299.10 54651.55 88888.00 2013-10-09 05:56:04.250 282 12559.17 299.07 54651.55 88888.00 2013-10-09 05:56:04.375 282 12559.25 299.10 54651.55 88888.00 2013-10-09 05:56:04.500 282 12559.35 299.12 54651.53 88888.00 2013-10-09 05:56:04.625 282 12559.45 299.10 54651.53 88888.00 2013-10-09 05:56:04.750 282 12559.55 299.07 54651.53 88888.00 2013-10-09 05:56:04.875 282 12559.67 299.10 54651.50 88888.00 2013-10-09 05:56:05.000 282 12559.73 299.10 54651.45 88888.00 2013-10-09 05:56:05.125 282 12559.77 299.10 54651.45 88888.00 2013-10-09 05:56:05.250 282 12559.83 299.05 54651.45 88888.00 2013-10-09 05:56:05.375 282 12559.92 299.07 54651.45 88888.00 2013-10-09 05:56:05.500 282 12560.00 299.05 54651.45 88888.00 2013-10-09 05:56:05.625 282 12560.08 299.05 54651.43 88888.00 2013-10-09 05:56:05.750 282 12560.15 299.07 54651.40 88888.00 2013-10-09 05:56:05.875 282 12560.25 299.10 54651.38 88888.00 2013-10-09 05:56:06.000 282 12560.35 299.07 54651.38 88888.00 2013-10-09 05:56:06.125 282 12560.42 299.07 54651.40 88888.00 2013-10-09 05:56:06.250 282 12560.45 299.12 54651.40 88888.00 2013-10-09 05:56:06.375 282 12560.52 299.12 54651.40 88888.00 2013-10-09 05:56:06.500 282 12560.67 299.12 54651.35 88888.00 2013-10-09 05:56:06.625 282 12560.73 299.10 54651.35 88888.00 2013-10-09 05:56:06.750 282 12560.75 299.12 54651.35 88888.00 2013-10-09 05:56:06.875 282 12560.90 299.12 54651.32 88888.00 2013-10-09 05:56:07.000 282 12561.12 299.18 54651.32 88888.00 2013-10-09 05:56:07.125 282 12561.17 299.12 54651.35 88888.00 2013-10-09 05:56:07.250 282 12561.20 299.12 54651.32 88888.00 2013-10-09 05:56:07.375 282 12561.38 299.15 54651.30 88888.00 2013-10-09 05:56:07.500 282 12561.52 299.20 54651.30 88888.00 2013-10-09 05:56:07.625 282 12561.58 299.18 54651.28 88888.00 2013-10-09 05:56:07.750 282 12561.73 299.20 54651.28 88888.00 2013-10-09 05:56:07.875 282 12561.83 299.20 54651.28 88888.00 2013-10-09 05:56:08.000 282 12561.90 299.20 54651.28 88888.00 2013-10-09 05:56:08.125 282 12561.92 299.20 54651.28 88888.00 2013-10-09 05:56:08.250 282 12562.00 299.20 54651.28 88888.00 2013-10-09 05:56:08.375 282 12562.12 299.23 54651.28 88888.00 2013-10-09 05:56:08.500 282 12562.15 299.20 54651.28 88888.00 2013-10-09 05:56:08.625 282 12562.27 299.20 54651.28 88888.00 2013-10-09 05:56:08.750 282 12562.40 299.23 54651.28 88888.00 2013-10-09 05:56:08.875 282 12562.52 299.23 54651.28 88888.00 2013-10-09 05:56:09.000 282 12562.58 299.25 54651.25 88888.00 2013-10-09 05:56:09.125 282 12562.67 299.27 54651.25 88888.00 2013-10-09 05:56:09.250 282 12562.80 299.30 54651.25 88888.00 2013-10-09 05:56:09.375 282 12562.92 299.32 54651.22 88888.00 2013-10-09 05:56:09.500 282 12563.00 299.30 54651.22 88888.00 2013-10-09 05:56:09.625 282 12563.12 299.30 54651.28 88888.00 2013-10-09 05:56:09.750 282 12563.17 299.27 54651.22 88888.00 2013-10-09 05:56:09.875 282 12563.23 299.30 54651.20 88888.00 2013-10-09 05:56:10.000 282 12563.23 299.30 54651.18 88888.00 2013-10-09 05:56:10.125 282 12563.35 299.30 54651.18 88888.00 2013-10-09 05:56:10.250 282 12563.45 299.30 54651.20 88888.00 2013-10-09 05:56:10.375 282 12563.50 299.30 54651.20 88888.00 2013-10-09 05:56:10.500 282 12563.58 299.32 54651.20 88888.00 2013-10-09 05:56:10.625 282 12563.73 299.32 54651.20 88888.00 2013-10-09 05:56:10.750 282 12563.83 299.32 54651.20 88888.00 2013-10-09 05:56:10.875 282 12563.90 299.35 54651.20 88888.00 2013-10-09 05:56:11.000 282 12564.00 299.35 54651.22 88888.00 2013-10-09 05:56:11.125 282 12564.12 299.30 54651.20 88888.00 2013-10-09 05:56:11.250 282 12564.12 299.27 54651.22 88888.00 2013-10-09 05:56:11.375 282 12564.15 299.30 54651.20 88888.00 2013-10-09 05:56:11.500 282 12564.33 299.30 54651.20 88888.00 2013-10-09 05:56:11.625 282 12564.48 299.30 54651.20 88888.00 2013-10-09 05:56:11.750 282 12564.55 299.30 54651.20 88888.00 2013-10-09 05:56:11.875 282 12564.65 299.30 54651.20 88888.00 2013-10-09 05:56:12.000 282 12564.75 299.30 54651.20 88888.00 2013-10-09 05:56:12.125 282 12564.80 299.25 54651.20 88888.00 2013-10-09 05:56:12.250 282 12564.85 299.25 54651.20 88888.00 2013-10-09 05:56:12.375 282 12564.95 299.27 54651.20 88888.00 2013-10-09 05:56:12.500 282 12565.08 299.25 54651.20 88888.00 2013-10-09 05:56:12.625 282 12565.20 299.27 54651.18 88888.00 2013-10-09 05:56:12.750 282 12565.30 299.27 54651.22 88888.00 2013-10-09 05:56:12.875 282 12565.42 299.27 54651.20 88888.00 2013-10-09 05:56:13.000 282 12565.45 299.23 54651.18 88888.00 2013-10-09 05:56:13.125 282 12565.55 299.20 54651.18 88888.00 2013-10-09 05:56:13.250 282 12565.67 299.20 54651.20 88888.00 2013-10-09 05:56:13.375 282 12565.83 299.20 54651.20 88888.00 2013-10-09 05:56:13.500 282 12565.95 299.23 54651.22 88888.00 2013-10-09 05:56:13.625 282 12565.92 299.20 54651.22 88888.00 2013-10-09 05:56:13.750 282 12565.98 299.15 54651.22 88888.00 2013-10-09 05:56:13.875 282 12566.02 299.15 54651.22 88888.00 2013-10-09 05:56:14.000 282 12566.20 299.12 54651.22 88888.00 2013-10-09 05:56:14.125 282 12566.38 299.15 54651.22 88888.00 2013-10-09 05:56:14.250 282 12566.48 299.12 54651.20 88888.00 2013-10-09 05:56:14.375 282 12566.55 299.10 54651.20 88888.00 2013-10-09 05:56:14.500 282 12566.58 299.10 54651.20 88888.00 2013-10-09 05:56:14.625 282 12566.62 299.10 54651.22 88888.00 2013-10-09 05:56:14.750 282 12566.75 299.07 54651.22 88888.00 2013-10-09 05:56:14.875 282 12566.90 299.07 54651.22 88888.00 2013-10-09 05:56:15.000 282 12567.00 299.07 54651.25 88888.00 2013-10-09 05:56:15.125 282 12567.08 299.07 54651.25 88888.00 2013-10-09 05:56:15.250 282 12567.15 299.07 54651.28 88888.00 2013-10-09 05:56:15.375 282 12567.25 299.05 54651.28 88888.00 2013-10-09 05:56:15.500 282 12567.42 299.02 54651.25 88888.00 2013-10-09 05:56:15.625 282 12567.62 299.05 54651.22 88888.00 2013-10-09 05:56:15.750 282 12567.65 299.02 54651.25 88888.00 2013-10-09 05:56:15.875 282 12567.73 299.00 54651.22 88888.00 2013-10-09 05:56:16.000 282 12567.75 298.95 54651.22 88888.00 2013-10-09 05:56:16.125 282 12567.90 298.95 54651.25 88888.00 2013-10-09 05:56:16.250 282 12568.05 298.98 54651.28 88888.00 2013-10-09 05:56:16.375 282 12568.12 298.98 54651.28 88888.00 2013-10-09 05:56:16.500 282 12568.20 298.95 54651.25 88888.00 2013-10-09 05:56:16.625 282 12568.30 298.95 54651.25 88888.00 2013-10-09 05:56:16.750 282 12568.40 298.95 54651.28 88888.00 2013-10-09 05:56:16.875 282 12568.52 298.95 54651.28 88888.00 2013-10-09 05:56:17.000 282 12568.65 298.93 54651.25 88888.00 2013-10-09 05:56:17.125 282 12568.77 298.90 54651.28 88888.00 2013-10-09 05:56:17.250 282 12568.88 298.90 54651.30 88888.00 2013-10-09 05:56:17.375 282 12568.92 298.93 54651.30 88888.00 2013-10-09 05:56:17.500 282 12569.02 298.90 54651.30 88888.00 2013-10-09 05:56:17.625 282 12569.12 298.90 54651.30 88888.00 2013-10-09 05:56:17.750 282 12569.25 298.90 54651.30 88888.00 2013-10-09 05:56:17.875 282 12569.35 298.93 54651.32 88888.00 2013-10-09 05:56:18.000 282 12569.42 298.90 54651.30 88888.00 2013-10-09 05:56:18.125 282 12569.50 298.85 54651.32 88888.00 2013-10-09 05:56:18.250 282 12569.58 298.88 54651.35 88888.00 2013-10-09 05:56:18.375 282 12569.62 298.88 54651.32 88888.00 2013-10-09 05:56:18.500 282 12569.77 298.88 54651.35 88888.00 2013-10-09 05:56:18.625 282 12569.88 298.88 54651.40 88888.00 2013-10-09 05:56:18.750 282 12570.05 298.85 54651.43 88888.00 2013-10-09 05:56:18.875 282 12570.17 298.82 54651.40 88888.00 2013-10-09 05:56:19.000 282 12570.30 298.82 54651.43 88888.00 2013-10-09 05:56:19.125 282 12570.40 298.82 54651.45 88888.00 2013-10-09 05:56:19.250 282 12570.45 298.77 54651.45 88888.00 2013-10-09 05:56:19.375 282 12570.45 298.75 54651.45 88888.00 2013-10-09 05:56:19.500 282 12570.58 298.77 54651.45 88888.00 2013-10-09 05:56:19.625 282 12570.70 298.77 54651.50 88888.00 2013-10-09 05:56:19.750 282 12570.83 298.77 54651.53 88888.00 2013-10-09 05:56:19.875 282 12570.85 298.75 54651.50 88888.00 2013-10-09 05:56:20.000 282 12570.98 298.77 54651.50 88888.00 2013-10-09 05:56:20.125 282 12571.08 298.73 54651.50 88888.00 2013-10-09 05:56:20.250 282 12571.20 298.73 54651.53 88888.00 2013-10-09 05:56:20.375 282 12571.27 298.70 54651.50 88888.00 2013-10-09 05:56:20.500 282 12571.40 298.68 54651.53 88888.00 2013-10-09 05:56:20.625 282 12571.45 298.73 54651.55 88888.00 2013-10-09 05:56:20.750 282 12571.55 298.73 54651.55 88888.00 2013-10-09 05:56:20.875 282 12571.62 298.70 54651.60 88888.00 2013-10-09 05:56:21.000 282 12571.75 298.73 54651.57 88888.00 2013-10-09 05:56:21.125 282 12571.83 298.70 54651.57 88888.00 2013-10-09 05:56:21.250 282 12571.92 298.65 54651.57 88888.00 2013-10-09 05:56:21.375 282 12572.05 298.68 54651.60 88888.00 2013-10-09 05:56:21.500 282 12572.12 298.62 54651.62 88888.00 2013-10-09 05:56:21.625 282 12572.23 298.62 54651.65 88888.00 2013-10-09 05:56:21.750 282 12572.30 298.68 54651.68 88888.00 2013-10-09 05:56:21.875 282 12572.42 298.70 54651.70 88888.00 2013-10-09 05:56:22.000 282 12572.50 298.65 54651.70 88888.00 2013-10-09 05:56:22.125 282 12572.58 298.62 54651.70 88888.00 2013-10-09 05:56:22.250 282 12572.62 298.62 54651.70 88888.00 2013-10-09 05:56:22.375 282 12572.77 298.60 54651.68 88888.00 2013-10-09 05:56:22.500 282 12572.92 298.60 54651.70 88888.00 2013-10-09 05:56:22.625 282 12573.10 298.55 54651.72 88888.00 2013-10-09 05:56:22.750 282 12573.15 298.55 54651.78 88888.00 2013-10-09 05:56:22.875 282 12573.17 298.57 54651.80 88888.00 2013-10-09 05:56:23.000 282 12573.20 298.55 54651.78 88888.00 2013-10-09 05:56:23.125 282 12573.35 298.55 54651.80 88888.00 2013-10-09 05:56:23.250 282 12573.48 298.50 54651.82 88888.00 2013-10-09 05:56:23.375 282 12573.60 298.55 54651.82 88888.00 2013-10-09 05:56:23.500 282 12573.67 298.52 54651.88 88888.00 2013-10-09 05:56:23.625 282 12573.80 298.55 54651.85 88888.00 2013-10-09 05:56:23.750 282 12573.88 298.52 54651.88 88888.00 2013-10-09 05:56:23.875 282 12573.92 298.55 54651.90 88888.00 2013-10-09 05:56:24.000 282 12574.00 298.50 54651.93 88888.00 2013-10-09 05:56:24.125 282 12574.05 298.52 54651.97 88888.00 2013-10-09 05:56:24.250 282 12574.12 298.50 54651.97 88888.00 2013-10-09 05:56:24.375 282 12574.20 298.52 54652.03 88888.00 2013-10-09 05:56:24.500 282 12574.33 298.52 54652.00 88888.00 2013-10-09 05:56:24.625 282 12574.48 298.50 54652.03 88888.00 2013-10-09 05:56:24.750 282 12574.55 298.48 54652.05 88888.00 2013-10-09 05:56:24.875 282 12574.65 298.48 54652.07 88888.00 2013-10-09 05:56:25.000 282 12574.70 298.48 54652.05 88888.00 2013-10-09 05:56:25.125 282 12574.75 298.43 54652.07 88888.00 2013-10-09 05:56:25.250 282 12574.80 298.43 54652.07 88888.00 2013-10-09 05:56:25.375 282 12574.98 298.43 54652.12 88888.00 2013-10-09 05:56:25.500 282 12575.10 298.43 54652.12 88888.00 2013-10-09 05:56:25.625 282 12575.15 298.40 54652.15 88888.00 2013-10-09 05:56:25.750 282 12575.23 298.38 54652.20 88888.00 2013-10-09 05:56:25.875 282 12575.27 298.40 54652.20 88888.00 2013-10-09 05:56:26.000 282 12575.33 298.38 54652.22 88888.00 2013-10-09 05:56:26.125 282 12575.38 298.35 54652.22 88888.00 2013-10-09 05:56:26.250 282 12575.52 298.30 54652.25 88888.00 2013-10-09 05:56:26.375 282 12575.65 298.30 54652.28 88888.00 2013-10-09 05:56:26.500 282 12575.73 298.32 54652.32 88888.00 2013-10-09 05:56:26.625 282 12575.80 298.32 54652.35 88888.00 2013-10-09 05:56:26.750 282 12575.90 298.30 54652.35 88888.00 2013-10-09 05:56:26.875 282 12575.90 298.30 54652.35 88888.00 2013-10-09 05:56:27.000 282 12575.98 298.27 54652.38 88888.00 2013-10-09 05:56:27.125 282 12576.02 298.27 54652.40 88888.00 2013-10-09 05:56:27.250 282 12576.02 298.20 54652.45 88888.00 2013-10-09 05:56:27.375 282 12576.12 298.25 54652.47 88888.00 2013-10-09 05:56:27.500 282 12576.25 298.25 54652.50 88888.00 2013-10-09 05:56:27.625 282 12576.42 298.23 54652.50 88888.00 2013-10-09 05:56:27.750 282 12576.50 298.18 54652.55 88888.00 2013-10-09 05:56:27.875 282 12576.55 298.15 54652.60 88888.00 2013-10-09 05:56:28.000 282 12576.62 298.18 54652.60 88888.00 2013-10-09 05:56:28.125 282 12576.67 298.12 54652.60 88888.00 2013-10-09 05:56:28.250 282 12576.73 298.10 54652.62 88888.00 2013-10-09 05:56:28.375 282 12576.88 298.07 54652.62 88888.00 2013-10-09 05:56:28.500 282 12576.98 298.10 54652.65 88888.00 2013-10-09 05:56:28.625 282 12576.98 298.10 54652.70 88888.00 2013-10-09 05:56:28.750 282 12577.02 298.07 54652.72 88888.00 2013-10-09 05:56:28.875 282 12577.12 298.05 54652.72 88888.00 2013-10-09 05:56:29.000 282 12577.25 298.02 54652.78 88888.00 2013-10-09 05:56:29.125 282 12577.35 298.02 54652.80 88888.00 2013-10-09 05:56:29.250 282 12577.45 298.00 54652.82 88888.00 2013-10-09 05:56:29.375 282 12577.55 298.00 54652.82 88888.00 2013-10-09 05:56:29.500 282 12577.58 297.98 54652.88 88888.00 2013-10-09 05:56:29.625 282 12577.60 297.98 54652.88 88888.00 2013-10-09 05:56:29.750 282 12577.70 298.00 54652.90 88888.00 2013-10-09 05:56:29.875 282 12577.80 297.98 54652.93 88888.00 2013-10-09 05:56:30.000 282 12577.90 297.95 54652.95 88888.00 2013-10-09 05:56:30.125 282 12577.95 297.90 54652.97 88888.00 2013-10-09 05:56:30.250 282 12578.05 297.88 54652.97 88888.00 2013-10-09 05:56:30.375 282 12578.10 297.85 54653.00 88888.00 2013-10-09 05:56:30.500 282 12578.17 297.85 54653.05 88888.00 2013-10-09 05:56:30.625 282 12578.30 297.90 54653.07 88888.00 2013-10-09 05:56:30.750 282 12578.38 297.88 54653.10 88888.00 2013-10-09 05:56:30.875 282 12578.42 297.85 54653.15 88888.00 2013-10-09 05:56:31.000 282 12578.48 297.82 54653.18 88888.00 2013-10-09 05:56:31.125 282 12578.50 297.82 54653.20 88888.00 2013-10-09 05:56:31.250 282 12578.55 297.82 54653.22 88888.00 2013-10-09 05:56:31.375 282 12578.65 297.82 54653.28 88888.00 2013-10-09 05:56:31.500 282 12578.73 297.82 54653.32 88888.00 2013-10-09 05:56:31.625 282 12578.77 297.80 54653.32 88888.00 2013-10-09 05:56:31.750 282 12578.80 297.75 54653.38 88888.00 2013-10-09 05:56:31.875 282 12578.90 297.75 54653.38 88888.00 2013-10-09 05:56:32.000 282 12579.00 297.75 54653.40 88888.00 2013-10-09 05:56:32.125 282 12579.08 297.75 54653.45 88888.00 2013-10-09 05:56:32.250 282 12579.12 297.73 54653.50 88888.00 2013-10-09 05:56:32.375 282 12579.12 297.73 54653.50 88888.00 2013-10-09 05:56:32.500 282 12579.15 297.73 54653.53 88888.00 2013-10-09 05:56:32.625 282 12579.25 297.70 54653.55 88888.00 2013-10-09 05:56:32.750 282 12579.38 297.70 54653.57 88888.00 2013-10-09 05:56:32.875 282 12579.40 297.68 54653.60 88888.00 2013-10-09 05:56:33.000 282 12579.42 297.65 54653.62 88888.00 2013-10-09 05:56:33.125 282 12579.50 297.62 54653.70 88888.00 2013-10-09 05:56:33.250 282 12579.52 297.62 54653.72 88888.00 2013-10-09 05:56:33.375 282 12579.50 297.62 54653.75 88888.00 2013-10-09 05:56:33.500 282 12579.55 297.57 54653.78 88888.00 2013-10-09 05:56:33.625 282 12579.65 297.60 54653.80 88888.00 2013-10-09 05:56:33.750 282 12579.67 297.57 54653.82 88888.00 2013-10-09 05:56:33.875 282 12579.65 297.57 54653.88 88888.00 2013-10-09 05:56:34.000 282 12579.70 297.55 54653.90 88888.00 2013-10-09 05:56:34.125 282 12579.77 297.55 54653.95 88888.00 2013-10-09 05:56:34.250 282 12579.90 297.50 54654.00 88888.00 2013-10-09 05:56:34.375 282 12579.98 297.50 54654.00 88888.00 2013-10-09 05:56:34.500 282 12580.02 297.48 54654.07 88888.00 2013-10-09 05:56:34.625 282 12580.08 297.48 54654.10 88888.00 2013-10-09 05:56:34.750 282 12580.10 297.45 54654.12 88888.00 2013-10-09 05:56:34.875 282 12580.15 297.40 54654.18 88888.00 2013-10-09 05:56:35.000 282 12580.23 297.40 54654.20 88888.00 2013-10-09 05:56:35.125 282 12580.30 297.38 54654.28 88888.00 2013-10-09 05:56:35.250 282 12580.35 297.35 54654.30 88888.00 2013-10-09 05:56:35.375 282 12580.40 297.32 54654.32 88888.00 2013-10-09 05:56:35.500 282 12580.40 297.30 54654.35 88888.00 2013-10-09 05:56:35.625 282 12580.48 297.32 54654.35 88888.00 2013-10-09 05:56:35.750 282 12580.58 297.32 54654.40 88888.00 2013-10-09 05:56:35.875 282 12580.60 297.27 54654.43 88888.00 2013-10-09 05:56:36.000 282 12580.62 297.23 54654.45 88888.00 2013-10-09 05:56:36.125 282 12580.70 297.23 54654.50 88888.00 2013-10-09 05:56:36.250 282 12580.75 297.20 54654.53 88888.00 2013-10-09 05:56:36.375 282 12580.80 297.23 54654.55 88888.00 2013-10-09 05:56:36.500 282 12580.85 297.23 54654.62 88888.00 2013-10-09 05:56:36.625 282 12580.90 297.20 54654.65 88888.00 2013-10-09 05:56:36.750 282 12581.02 297.20 54654.65 88888.00 2013-10-09 05:56:36.875 282 12581.08 297.18 54654.68 88888.00 2013-10-09 05:56:37.000 282 12581.08 297.15 54654.72 88888.00 2013-10-09 05:56:37.125 282 12581.12 297.15 54654.75 88888.00 2013-10-09 05:56:37.250 282 12581.20 297.15 54654.82 88888.00 2013-10-09 05:56:37.375 282 12581.27 297.12 54654.82 88888.00 2013-10-09 05:56:37.500 282 12581.33 297.12 54654.88 88888.00 2013-10-09 05:56:37.625 282 12581.42 297.15 54654.95 88888.00 2013-10-09 05:56:37.750 282 12581.52 297.12 54654.97 88888.00 2013-10-09 05:56:37.875 282 12581.58 297.12 54654.97 88888.00 2013-10-09 05:56:38.000 282 12581.62 297.10 54655.00 88888.00 2013-10-09 05:56:38.125 282 12581.65 297.05 54655.05 88888.00 2013-10-09 05:56:38.250 282 12581.73 297.02 54655.07 88888.00 2013-10-09 05:56:38.375 282 12581.77 297.05 54655.12 88888.00 2013-10-09 05:56:38.500 282 12581.75 297.05 54655.15 88888.00 2013-10-09 05:56:38.625 282 12581.83 297.07 54655.18 88888.00 2013-10-09 05:56:38.750 282 12581.83 297.02 54655.20 88888.00 2013-10-09 05:56:38.875 282 12581.88 297.05 54655.22 88888.00 2013-10-09 05:56:39.000 282 12581.92 297.02 54655.25 88888.00 2013-10-09 05:56:39.125 282 12581.98 297.00 54655.30 88888.00 2013-10-09 05:56:39.250 282 12582.05 297.00 54655.38 88888.00 2013-10-09 05:56:39.375 282 12582.12 297.02 54655.40 88888.00 2013-10-09 05:56:39.500 282 12582.25 297.00 54655.43 88888.00 2013-10-09 05:56:39.625 282 12582.33 296.95 54655.47 88888.00 2013-10-09 05:56:39.750 282 12582.33 296.93 54655.50 88888.00 2013-10-09 05:56:39.875 282 12582.40 296.95 54655.53 88888.00 2013-10-09 05:56:40.000 282 12582.40 296.98 54655.57 88888.00 2013-10-09 05:56:40.125 282 12582.42 296.95 54655.62 88888.00 2013-10-09 05:56:40.250 282 12582.45 296.93 54655.68 88888.00 2013-10-09 05:56:40.375 282 12582.52 296.98 54655.70 88888.00 2013-10-09 05:56:40.500 282 12582.58 296.95 54655.75 88888.00 2013-10-09 05:56:40.625 282 12582.58 296.90 54655.78 88888.00 2013-10-09 05:56:40.750 282 12582.67 296.90 54655.82 88888.00 2013-10-09 05:56:40.875 282 12582.77 296.90 54655.90 88888.00 2013-10-09 05:56:41.000 282 12582.73 296.88 54655.88 88888.00 2013-10-09 05:56:41.125 282 12582.73 296.85 54655.95 88888.00 2013-10-09 05:56:41.250 282 12582.80 296.85 54656.00 88888.00 2013-10-09 05:56:41.375 282 12582.90 296.85 54656.00 88888.00 2013-10-09 05:56:41.500 282 12582.95 296.85 54656.03 88888.00 2013-10-09 05:56:41.625 282 12582.95 296.85 54656.07 88888.00 2013-10-09 05:56:41.750 282 12582.98 296.85 54656.10 88888.00 2013-10-09 05:56:41.875 282 12583.00 296.85 54656.12 88888.00 2013-10-09 05:56:42.000 282 12583.02 296.82 54656.18 88888.00 2013-10-09 05:56:42.125 282 12583.10 296.82 54656.20 88888.00 2013-10-09 05:56:42.250 282 12583.20 296.80 54656.28 88888.00 2013-10-09 05:56:42.375 282 12583.25 296.85 54656.30 88888.00 2013-10-09 05:56:42.500 282 12583.25 296.85 54656.32 88888.00 2013-10-09 05:56:42.625 282 12583.33 296.85 54656.35 88888.00 2013-10-09 05:56:42.750 282 12583.40 296.82 54656.40 88888.00 2013-10-09 05:56:42.875 282 12583.45 296.82 54656.45 88888.00 2013-10-09 05:56:43.000 282 12583.45 296.82 54656.47 88888.00 2013-10-09 05:56:43.125 282 12583.45 296.80 54656.50 88888.00 2013-10-09 05:56:43.250 282 12583.45 296.75 54656.55 88888.00 2013-10-09 05:56:43.375 282 12583.52 296.80 54656.60 88888.00 2013-10-09 05:56:43.500 282 12583.62 296.80 54656.62 88888.00 2013-10-09 05:56:43.625 282 12583.60 296.80 54656.68 88888.00 2013-10-09 05:56:43.750 282 12583.65 296.77 54656.72 88888.00 2013-10-09 05:56:43.875 282 12583.73 296.77 54656.75 88888.00 2013-10-09 05:56:44.000 282 12583.80 296.75 54656.80 88888.00 2013-10-09 05:56:44.125 282 12583.88 296.75 54656.85 88888.00 2013-10-09 05:56:44.250 282 12583.80 296.73 54656.88 88888.00 2013-10-09 05:56:44.375 282 12583.80 296.73 54656.88 88888.00 2013-10-09 05:56:44.500 282 12583.85 296.73 54656.93 88888.00 2013-10-09 05:56:44.625 282 12583.98 296.73 54656.95 88888.00 2013-10-09 05:56:44.750 282 12584.02 296.70 54657.00 88888.00 2013-10-09 05:56:44.875 282 12584.08 296.62 54657.05 88888.00 2013-10-09 05:56:45.000 282 12584.15 296.62 54657.10 88888.00 2013-10-09 05:56:45.125 282 12584.23 296.65 54657.12 88888.00 2013-10-09 05:56:45.250 282 12584.25 296.65 54657.15 88888.00 2013-10-09 05:56:45.375 282 12584.30 296.68 54657.22 88888.00 2013-10-09 05:56:45.500 282 12584.30 296.68 54657.25 88888.00 2013-10-09 05:56:45.625 282 12584.33 296.70 54657.28 88888.00 2013-10-09 05:56:45.750 282 12584.38 296.68 54657.32 88888.00 2013-10-09 05:56:45.875 282 12584.40 296.68 54657.38 88888.00 2013-10-09 05:56:46.000 282 12584.48 296.65 54657.38 88888.00 2013-10-09 05:56:46.125 282 12584.52 296.65 54657.43 88888.00 2013-10-09 05:56:46.250 282 12584.50 296.62 54657.50 88888.00 2013-10-09 05:56:46.375 282 12584.58 296.65 54657.55 88888.00 2013-10-09 05:56:46.500 282 12584.62 296.65 54657.57 88888.00 2013-10-09 05:56:46.625 282 12584.67 296.62 54657.60 88888.00 2013-10-09 05:56:46.750 282 12584.73 296.62 54657.62 88888.00 2013-10-09 05:56:46.875 282 12584.75 296.62 54657.68 88888.00 2013-10-09 05:56:47.000 282 12584.83 296.62 54657.70 88888.00 2013-10-09 05:56:47.125 282 12584.85 296.60 54657.78 88888.00 2013-10-09 05:56:47.250 282 12584.88 296.57 54657.80 88888.00 2013-10-09 05:56:47.375 282 12584.95 296.57 54657.85 88888.00 2013-10-09 05:56:47.500 282 12584.98 296.57 54657.88 88888.00 2013-10-09 05:56:47.625 282 12585.00 296.55 54657.90 88888.00 2013-10-09 05:56:47.750 282 12585.08 296.55 54657.95 88888.00 2013-10-09 05:56:47.875 282 12585.10 296.55 54658.00 88888.00 2013-10-09 05:56:48.000 282 12585.12 296.55 54658.03 88888.00 2013-10-09 05:56:48.125 282 12585.20 296.52 54658.10 88888.00 2013-10-09 05:56:48.250 282 12585.27 296.50 54658.12 88888.00 2013-10-09 05:56:48.375 282 12585.35 296.52 54658.18 88888.00 2013-10-09 05:56:48.500 282 12585.35 296.52 54658.22 88888.00 2013-10-09 05:56:48.625 282 12585.42 296.52 54658.28 88888.00 2013-10-09 05:56:48.750 282 12585.48 296.50 54658.30 88888.00 2013-10-09 05:56:48.875 282 12585.52 296.50 54658.35 88888.00 2013-10-09 05:56:49.000 282 12585.55 296.48 54658.35 88888.00 2013-10-09 05:56:49.125 282 12585.55 296.45 54658.38 88888.00 2013-10-09 05:56:49.250 282 12585.52 296.43 54658.43 88888.00 2013-10-09 05:56:49.375 282 12585.60 296.43 54658.45 88888.00 2013-10-09 05:56:49.500 282 12585.70 296.40 54658.50 88888.00 2013-10-09 05:56:49.625 282 12585.77 296.40 54658.57 88888.00 2013-10-09 05:56:49.750 282 12585.80 296.40 54658.60 88888.00 2013-10-09 05:56:49.875 282 12585.80 296.40 54658.65 88888.00 2013-10-09 05:56:50.000 282 12585.80 296.38 54658.65 88888.00 2013-10-09 05:56:50.125 282 12585.88 296.38 54658.72 88888.00 2013-10-09 05:56:50.250 282 12585.95 296.32 54658.78 88888.00 2013-10-09 05:56:50.375 282 12586.00 296.32 54658.80 88888.00 2013-10-09 05:56:50.500 282 12586.02 296.30 54658.80 88888.00 2013-10-09 05:56:50.625 282 12586.05 296.27 54658.82 88888.00 2013-10-09 05:56:50.750 282 12586.10 296.27 54658.90 88888.00 2013-10-09 05:56:50.875 282 12586.12 296.27 54658.97 88888.00 2013-10-09 05:56:51.000 282 12586.17 296.27 54659.00 88888.00 2013-10-09 05:56:51.125 282 12586.20 296.25 54659.07 88888.00 2013-10-09 05:56:51.250 282 12586.23 296.20 54659.12 88888.00 2013-10-09 05:56:51.375 282 12586.27 296.15 54659.15 88888.00 2013-10-09 05:56:51.500 282 12586.30 296.18 54659.18 88888.00 2013-10-09 05:56:51.625 282 12586.38 296.18 54659.20 88888.00 2013-10-09 05:56:51.750 282 12586.42 296.18 54659.25 88888.00 2013-10-09 05:56:51.875 282 12586.40 296.15 54659.28 88888.00 2013-10-09 05:56:52.000 282 12586.42 296.10 54659.32 88888.00 2013-10-09 05:56:52.125 282 12586.50 296.07 54659.38 88888.00 2013-10-09 05:56:52.250 282 12586.48 296.07 54659.40 88888.00 2013-10-09 05:56:52.375 282 12586.52 296.07 54659.45 88888.00 2013-10-09 05:56:52.500 282 12586.55 296.07 54659.50 88888.00 2013-10-09 05:56:52.625 282 12586.60 296.05 54659.50 88888.00 2013-10-09 05:56:52.750 282 12586.60 296.02 54659.55 88888.00 2013-10-09 05:56:52.875 282 12586.62 296.05 54659.60 88888.00 2013-10-09 05:56:53.000 282 12586.73 296.05 54659.65 88888.00 2013-10-09 05:56:53.125 282 12586.73 296.00 54659.70 88888.00 2013-10-09 05:56:53.250 282 12586.73 295.98 54659.72 88888.00 2013-10-09 05:56:53.375 282 12586.80 296.00 54659.78 88888.00 2013-10-09 05:56:53.500 282 12586.88 295.98 54659.80 88888.00 2013-10-09 05:56:53.625 282 12586.92 295.98 54659.85 88888.00 2013-10-09 05:56:53.750 282 12586.92 295.95 54659.90 88888.00 2013-10-09 05:56:53.875 282 12586.95 295.95 54659.93 88888.00 2013-10-09 05:56:54.000 282 12587.00 295.93 54659.93 88888.00 2013-10-09 05:56:54.125 282 12587.05 295.90 54659.97 88888.00 2013-10-09 05:56:54.250 282 12587.00 295.90 54660.03 88888.00 2013-10-09 05:56:54.375 282 12587.08 295.90 54660.05 88888.00 2013-10-09 05:56:54.500 282 12587.12 295.93 54660.15 88888.00 2013-10-09 05:56:54.625 282 12587.15 295.93 54660.18 88888.00 2013-10-09 05:56:54.750 282 12587.12 295.90 54660.20 88888.00 2013-10-09 05:56:54.875 282 12587.12 295.90 54660.22 88888.00 2013-10-09 05:56:55.000 282 12587.12 295.88 54660.30 88888.00 2013-10-09 05:56:55.125 282 12587.15 295.85 54660.40 88888.00 2013-10-09 05:56:55.250 282 12587.20 295.85 54660.45 88888.00 2013-10-09 05:56:55.375 282 12587.25 295.88 54660.47 88888.00 2013-10-09 05:56:55.500 282 12587.25 295.85 54660.53 88888.00 2013-10-09 05:56:55.625 282 12587.30 295.85 54660.55 88888.00 2013-10-09 05:56:55.750 282 12587.33 295.85 54660.60 88888.00 2013-10-09 05:56:55.875 282 12587.30 295.88 54660.65 88888.00 2013-10-09 05:56:56.000 282 12587.27 295.85 54660.68 88888.00 2013-10-09 05:56:56.125 282 12587.25 295.82 54660.72 88888.00 2013-10-09 05:56:56.250 282 12587.25 295.80 54660.78 88888.00 2013-10-09 05:56:56.375 282 12587.25 295.82 54660.82 88888.00 2013-10-09 05:56:56.500 282 12587.23 295.80 54660.88 88888.00 2013-10-09 05:56:56.625 282 12587.27 295.77 54660.90 88888.00 2013-10-09 05:56:56.750 282 12587.27 295.77 54660.93 88888.00 2013-10-09 05:56:56.875 282 12587.30 295.77 54660.97 88888.00 2013-10-09 05:56:57.000 282 12587.35 295.75 54661.03 88888.00 2013-10-09 05:56:57.125 282 12587.35 295.75 54661.10 88888.00 2013-10-09 05:56:57.250 282 12587.30 295.73 54661.18 88888.00 2013-10-09 05:56:57.375 282 12587.35 295.75 54661.20 88888.00 2013-10-09 05:56:57.500 282 12587.35 295.73 54661.22 88888.00 2013-10-09 05:56:57.625 282 12587.27 295.70 54661.25 88888.00 2013-10-09 05:56:57.750 282 12587.27 295.68 54661.30 88888.00 2013-10-09 05:56:57.875 282 12587.35 295.62 54661.35 88888.00 2013-10-09 05:56:58.000 282 12587.38 295.62 54661.43 88888.00 2013-10-09 05:56:58.125 282 12587.38 295.62 54661.47 88888.00 2013-10-09 05:56:58.250 282 12587.38 295.62 54661.53 88888.00 2013-10-09 05:56:58.375 282 12587.38 295.62 54661.55 88888.00 2013-10-09 05:56:58.500 282 12587.38 295.62 54661.57 88888.00 2013-10-09 05:56:58.625 282 12587.40 295.52 54661.62 88888.00 2013-10-09 05:56:58.750 282 12587.45 295.52 54661.62 88888.00 2013-10-09 05:56:58.875 282 12587.40 295.52 54661.68 88888.00 2013-10-09 05:56:59.000 282 12587.42 295.50 54661.70 88888.00 2013-10-09 05:56:59.125 282 12587.50 295.48 54661.72 88888.00 2013-10-09 05:56:59.250 282 12587.50 295.48 54661.82 88888.00 2013-10-09 05:56:59.375 282 12587.50 295.45 54661.88 88888.00 2013-10-09 05:56:59.500 282 12587.38 295.45 54661.90 88888.00 2013-10-09 05:56:59.625 282 12587.33 295.40 54661.95 88888.00 2013-10-09 05:56:59.750 282 12587.42 295.40 54662.00 88888.00 2013-10-09 05:56:59.875 282 12587.48 295.35 54662.07 88888.00 2013-10-09 05:57:00.000 282 12587.50 295.35 54662.12 88888.00 2013-10-09 05:57:00.125 282 12587.55 295.35 54662.18 88888.00 2013-10-09 05:57:00.250 282 12587.52 295.30 54662.22 88888.00 2013-10-09 05:57:00.375 282 12587.52 295.25 54662.22 88888.00 2013-10-09 05:57:00.500 282 12587.50 295.25 54662.28 88888.00 2013-10-09 05:57:00.625 282 12587.52 295.25 54662.32 88888.00 2013-10-09 05:57:00.750 282 12587.55 295.23 54662.38 88888.00 2013-10-09 05:57:00.875 282 12587.50 295.20 54662.40 88888.00 2013-10-09 05:57:01.000 282 12587.50 295.20 54662.47 88888.00 2013-10-09 05:57:01.125 282 12587.52 295.20 54662.50 88888.00 2013-10-09 05:57:01.250 282 12587.50 295.18 54662.55 88888.00 2013-10-09 05:57:01.375 282 12587.52 295.15 54662.60 88888.00 2013-10-09 05:57:01.500 282 12587.52 295.15 54662.65 88888.00 2013-10-09 05:57:01.625 282 12587.55 295.12 54662.68 88888.00 2013-10-09 05:57:01.750 282 12587.55 295.10 54662.70 88888.00 2013-10-09 05:57:01.875 282 12587.58 295.07 54662.75 88888.00 2013-10-09 05:57:02.000 282 12587.60 295.07 54662.80 88888.00 2013-10-09 05:57:02.125 282 12587.62 295.05 54662.88 88888.00 2013-10-09 05:57:02.250 282 12587.60 295.02 54662.90 88888.00 2013-10-09 05:57:02.375 282 12587.62 295.02 54662.93 88888.00 2013-10-09 05:57:02.500 282 12587.65 295.00 54662.97 88888.00 2013-10-09 05:57:02.625 282 12587.60 295.00 54663.05 88888.00 2013-10-09 05:57:02.750 282 12587.55 295.00 54663.10 88888.00 2013-10-09 05:57:02.875 282 12587.60 294.98 54663.12 88888.00 2013-10-09 05:57:03.000 282 12587.62 294.98 54663.18 88888.00 2013-10-09 05:57:03.125 282 12587.65 294.95 54663.20 88888.00 2013-10-09 05:57:03.250 282 12587.58 294.90 54663.20 88888.00 2013-10-09 05:57:03.375 282 12587.58 294.90 54663.28 88888.00 2013-10-09 05:57:03.500 282 12587.55 294.85 54663.30 88888.00 2013-10-09 05:57:03.625 282 12587.65 294.88 54663.35 88888.00 2013-10-09 05:57:03.750 282 12587.70 294.88 54663.40 88888.00 2013-10-09 05:57:03.875 282 12587.73 294.88 54663.43 88888.00 2013-10-09 05:57:04.000 282 12587.67 294.85 54663.47 88888.00 2013-10-09 05:57:04.125 282 12587.60 294.82 54663.55 88888.00 2013-10-09 05:57:04.250 282 12587.58 294.80 54663.60 88888.00 2013-10-09 05:57:04.375 282 12587.62 294.80 54663.62 88888.00 2013-10-09 05:57:04.500 282 12587.65 294.77 54663.68 88888.00 2013-10-09 05:57:04.625 282 12587.65 294.73 54663.72 88888.00 2013-10-09 05:57:04.750 282 12587.65 294.75 54663.75 88888.00 2013-10-09 05:57:04.875 282 12587.67 294.73 54663.80 88888.00 2013-10-09 05:57:05.000 282 12587.67 294.70 54663.80 88888.00 2013-10-09 05:57:05.125 282 12587.65 294.68 54663.85 88888.00 2013-10-09 05:57:05.250 282 12587.70 294.68 54663.93 88888.00 2013-10-09 05:57:05.375 282 12587.77 294.65 54663.95 88888.00 2013-10-09 05:57:05.500 282 12587.77 294.65 54664.00 88888.00 2013-10-09 05:57:05.625 282 12587.73 294.60 54664.05 88888.00 2013-10-09 05:57:05.750 282 12587.70 294.57 54664.07 88888.00 2013-10-09 05:57:05.875 282 12587.67 294.57 54664.12 88888.00 2013-10-09 05:57:06.000 282 12587.70 294.57 54664.15 88888.00 2013-10-09 05:57:06.125 282 12587.67 294.55 54664.22 88888.00 2013-10-09 05:57:06.250 282 12587.62 294.50 54664.25 88888.00 2013-10-09 05:57:06.375 282 12587.62 294.48 54664.30 88888.00 2013-10-09 05:57:06.500 282 12587.70 294.48 54664.30 88888.00 2013-10-09 05:57:06.625 282 12587.77 294.48 54664.38 88888.00 2013-10-09 05:57:06.750 282 12587.77 294.45 54664.45 88888.00 2013-10-09 05:57:06.875 282 12587.70 294.45 54664.47 88888.00 2013-10-09 05:57:07.000 282 12587.73 294.43 54664.53 88888.00 2013-10-09 05:57:07.125 282 12587.67 294.40 54664.55 88888.00 2013-10-09 05:57:07.250 282 12587.62 294.38 54664.65 88888.00 2013-10-09 05:57:07.375 282 12587.67 294.40 54664.68 88888.00 2013-10-09 05:57:07.500 282 12587.70 294.40 54664.72 88888.00 2013-10-09 05:57:07.625 282 12587.70 294.38 54664.75 88888.00 2013-10-09 05:57:07.750 282 12587.73 294.35 54664.78 88888.00 2013-10-09 05:57:07.875 282 12587.75 294.32 54664.82 88888.00 2013-10-09 05:57:08.000 282 12587.65 294.32 54664.82 88888.00 2013-10-09 05:57:08.125 282 12587.58 294.30 54664.85 88888.00 2013-10-09 05:57:08.250 282 12587.60 294.30 54664.95 88888.00 2013-10-09 05:57:08.375 282 12587.65 294.27 54664.95 88888.00 2013-10-09 05:57:08.500 282 12587.62 294.25 54664.97 88888.00 2013-10-09 05:57:08.625 282 12587.58 294.27 54665.03 88888.00 2013-10-09 05:57:08.750 282 12587.58 294.25 54665.10 88888.00 2013-10-09 05:57:08.875 282 12587.60 294.23 54665.15 88888.00 2013-10-09 05:57:09.000 282 12587.58 294.23 54665.18 88888.00 2013-10-09 05:57:09.125 282 12587.58 294.18 54665.22 88888.00 2013-10-09 05:57:09.250 282 12587.52 294.15 54665.25 88888.00 2013-10-09 05:57:09.375 282 12587.55 294.18 54665.30 88888.00 2013-10-09 05:57:09.500 282 12587.55 294.15 54665.35 88888.00 2013-10-09 05:57:09.625 282 12587.52 294.10 54665.40 88888.00 2013-10-09 05:57:09.750 282 12587.52 294.12 54665.47 88888.00 2013-10-09 05:57:09.875 282 12587.55 294.10 54665.50 88888.00 2013-10-09 05:57:10.000 282 12587.60 294.12 54665.55 88888.00 2013-10-09 05:57:10.125 282 12587.58 294.10 54665.57 88888.00 2013-10-09 05:57:10.250 282 12587.48 294.07 54665.62 88888.00 2013-10-09 05:57:10.375 282 12587.48 294.05 54665.62 88888.00 2013-10-09 05:57:10.500 282 12587.52 294.02 54665.68 88888.00 2013-10-09 05:57:10.625 282 12587.52 294.05 54665.72 88888.00 2013-10-09 05:57:10.750 282 12587.58 294.05 54665.78 88888.00 2013-10-09 05:57:10.875 282 12587.52 294.02 54665.80 88888.00 2013-10-09 05:57:11.000 282 12587.45 294.00 54665.85 88888.00 2013-10-09 05:57:11.125 282 12587.50 293.98 54665.88 88888.00 2013-10-09 05:57:11.250 282 12587.42 293.95 54665.95 88888.00 2013-10-09 05:57:11.375 282 12587.45 294.00 54666.00 88888.00 2013-10-09 05:57:11.500 282 12587.52 294.00 54666.05 88888.00 2013-10-09 05:57:11.625 282 12587.55 293.95 54666.07 88888.00 2013-10-09 05:57:11.750 282 12587.55 293.95 54666.12 88888.00 2013-10-09 05:57:11.875 282 12587.50 293.93 54666.12 88888.00 2013-10-09 05:57:12.000 282 12587.50 293.90 54666.18 88888.00 2013-10-09 05:57:12.125 282 12587.58 293.93 54666.25 88888.00 2013-10-09 05:57:12.250 282 12587.52 293.88 54666.30 88888.00 2013-10-09 05:57:12.375 282 12587.50 293.88 54666.32 88888.00 2013-10-09 05:57:12.500 282 12587.45 293.88 54666.35 88888.00 2013-10-09 05:57:12.625 282 12587.50 293.90 54666.38 88888.00 2013-10-09 05:57:12.750 282 12587.50 293.85 54666.43 88888.00 2013-10-09 05:57:12.875 282 12587.50 293.80 54666.45 88888.00 2013-10-09 05:57:13.000 282 12587.45 293.82 54666.47 88888.00 2013-10-09 05:57:13.125 282 12587.48 293.85 54666.55 88888.00 2013-10-09 05:57:13.250 282 12587.45 293.80 54666.60 88888.00 2013-10-09 05:57:13.375 282 12587.42 293.80 54666.60 88888.00 2013-10-09 05:57:13.500 282 12587.35 293.77 54666.62 88888.00 2013-10-09 05:57:13.625 282 12587.35 293.80 54666.70 88888.00 2013-10-09 05:57:13.750 282 12587.38 293.80 54666.72 88888.00 2013-10-09 05:57:13.875 282 12587.38 293.75 54666.78 88888.00 2013-10-09 05:57:14.000 282 12587.33 293.70 54666.80 88888.00 2013-10-09 05:57:14.125 282 12587.30 293.73 54666.85 88888.00 2013-10-09 05:57:14.250 282 12587.25 293.73 54666.93 88888.00 2013-10-09 05:57:14.375 282 12587.25 293.70 54667.00 88888.00 2013-10-09 05:57:14.500 282 12587.23 293.68 54667.03 88888.00 2013-10-09 05:57:14.625 282 12587.25 293.70 54667.07 88888.00 2013-10-09 05:57:14.750 282 12587.27 293.68 54667.10 88888.00 2013-10-09 05:57:14.875 282 12587.23 293.65 54667.15 88888.00 2013-10-09 05:57:15.000 282 12587.25 293.60 54667.18 88888.00 2013-10-09 05:57:15.125 282 12587.17 293.60 54667.22 88888.00 2013-10-09 05:57:15.250 282 12587.12 293.60 54667.28 88888.00 2013-10-09 05:57:15.375 282 12587.15 293.60 54667.30 88888.00 2013-10-09 05:57:15.500 282 12587.10 293.60 54667.35 88888.00 2013-10-09 05:57:15.625 282 12587.02 293.57 54667.43 88888.00 2013-10-09 05:57:15.750 282 12587.02 293.55 54667.45 88888.00 2013-10-09 05:57:15.875 282 12587.10 293.55 54667.47 88888.00 2013-10-09 05:57:16.000 282 12587.08 293.52 54667.50 88888.00 2013-10-09 05:57:16.125 282 12587.08 293.50 54667.57 88888.00 2013-10-09 05:57:16.250 282 12587.08 293.50 54667.65 88888.00 2013-10-09 05:57:16.375 282 12587.05 293.50 54667.68 88888.00 2013-10-09 05:57:16.500 282 12587.02 293.50 54667.68 88888.00 2013-10-09 05:57:16.625 282 12587.05 293.50 54667.72 88888.00 2013-10-09 05:57:16.750 282 12587.02 293.48 54667.78 88888.00 2013-10-09 05:57:16.875 282 12586.98 293.43 54667.78 88888.00 2013-10-09 05:57:17.000 282 12586.98 293.40 54667.80 88888.00 2013-10-09 05:57:17.125 282 12586.92 293.40 54667.88 88888.00 2013-10-09 05:57:17.250 282 12586.88 293.38 54667.93 88888.00 2013-10-09 05:57:17.375 282 12586.85 293.38 54667.93 88888.00 2013-10-09 05:57:17.500 282 12586.85 293.38 54667.97 88888.00 2013-10-09 05:57:17.625 282 12586.88 293.35 54668.00 88888.00 2013-10-09 05:57:17.750 282 12586.85 293.40 54668.05 88888.00 2013-10-09 05:57:17.875 282 12586.85 293.35 54668.07 88888.00 2013-10-09 05:57:18.000 282 12586.83 293.27 54668.10 88888.00 2013-10-09 05:57:18.125 282 12586.85 293.27 54668.15 88888.00 2013-10-09 05:57:18.250 282 12586.85 293.27 54668.22 88888.00 2013-10-09 05:57:18.375 282 12586.88 293.27 54668.25 88888.00 2013-10-09 05:57:18.500 282 12586.88 293.25 54668.30 88888.00 2013-10-09 05:57:18.625 282 12586.85 293.27 54668.32 88888.00 2013-10-09 05:57:18.750 282 12586.80 293.25 54668.40 88888.00 2013-10-09 05:57:18.875 282 12586.77 293.20 54668.43 88888.00 2013-10-09 05:57:19.000 282 12586.80 293.20 54668.45 88888.00 2013-10-09 05:57:19.125 282 12586.80 293.20 54668.50 88888.00 2013-10-09 05:57:19.250 282 12586.75 293.18 54668.55 88888.00 2013-10-09 05:57:19.375 282 12586.73 293.20 54668.57 88888.00 2013-10-09 05:57:19.500 282 12586.70 293.20 54668.60 88888.00 2013-10-09 05:57:19.625 282 12586.73 293.18 54668.70 88888.00 2013-10-09 05:57:19.750 282 12586.75 293.15 54668.70 88888.00 2013-10-09 05:57:19.875 282 12586.67 293.15 54668.72 88888.00 2013-10-09 05:57:20.000 282 12586.60 293.18 54668.75 88888.00 2013-10-09 05:57:20.125 282 12586.60 293.20 54668.80 88888.00 2013-10-09 05:57:20.250 282 12586.62 293.20 54668.85 88888.00 2013-10-09 05:57:20.375 282 12586.62 293.20 54668.88 88888.00 2013-10-09 05:57:20.500 282 12586.55 293.15 54668.90 88888.00 2013-10-09 05:57:20.625 282 12586.50 293.15 54668.93 88888.00 2013-10-09 05:57:20.750 282 12586.48 293.18 54669.00 88888.00 2013-10-09 05:57:20.875 282 12586.48 293.20 54669.05 88888.00 2013-10-09 05:57:21.000 282 12586.50 293.18 54669.05 88888.00 2013-10-09 05:57:21.125 282 12586.52 293.20 54669.10 88888.00 2013-10-09 05:57:21.250 282 12586.50 293.20 54669.15 88888.00 2013-10-09 05:57:21.375 282 12586.50 293.18 54669.18 88888.00 2013-10-09 05:57:21.500 282 12586.48 293.18 54669.20 88888.00 2013-10-09 05:57:21.625 282 12586.42 293.18 54669.25 88888.00 2013-10-09 05:57:21.750 282 12586.38 293.15 54669.30 88888.00 2013-10-09 05:57:21.875 282 12586.35 293.18 54669.35 88888.00 2013-10-09 05:57:22.000 282 12586.30 293.18 54669.35 88888.00 2013-10-09 05:57:22.125 282 12586.30 293.15 54669.40 88888.00 2013-10-09 05:57:22.250 282 12586.25 293.15 54669.47 88888.00 2013-10-09 05:57:22.375 282 12586.25 293.15 54669.50 88888.00 2013-10-09 05:57:22.500 282 12586.25 293.15 54669.55 88888.00 2013-10-09 05:57:22.625 282 12586.23 293.18 54669.57 88888.00 2013-10-09 05:57:22.750 282 12586.20 293.18 54669.60 88888.00 2013-10-09 05:57:22.875 282 12586.17 293.12 54669.62 88888.00 2013-10-09 05:57:23.000 282 12586.15 293.12 54669.65 88888.00 2013-10-09 05:57:23.125 282 12586.12 293.12 54669.70 88888.00 2013-10-09 05:57:23.250 282 12586.12 293.15 54669.72 88888.00 2013-10-09 05:57:23.375 282 12586.17 293.15 54669.72 88888.00 2013-10-09 05:57:23.500 282 12586.12 293.10 54669.78 88888.00 2013-10-09 05:57:23.625 282 12586.08 293.15 54669.82 88888.00 2013-10-09 05:57:23.750 282 12586.00 293.18 54669.85 88888.00 2013-10-09 05:57:23.875 282 12586.00 293.15 54669.90 88888.00 2013-10-09 05:57:24.000 282 12586.00 293.12 54669.95 88888.00 2013-10-09 05:57:24.125 282 12585.92 293.12 54669.97 88888.00 2013-10-09 05:57:24.250 282 12585.90 293.12 54670.03 88888.00 2013-10-09 05:57:24.375 282 12585.92 293.12 54670.05 88888.00 2013-10-09 05:57:24.500 282 12586.00 293.18 54670.12 88888.00 2013-10-09 05:57:24.625 282 12585.98 293.15 54670.18 88888.00 2013-10-09 05:57:24.750 282 12585.95 293.18 54670.18 88888.00 2013-10-09 05:57:24.875 282 12585.90 293.18 54670.22 88888.00 2013-10-09 05:57:25.000 282 12585.92 293.20 54670.28 88888.00 2013-10-09 05:57:25.125 282 12585.90 293.20 54670.35 88888.00 2013-10-09 05:57:25.250 282 12585.88 293.18 54670.38 88888.00 2013-10-09 05:57:25.375 282 12585.85 293.18 54670.40 88888.00 2013-10-09 05:57:25.500 282 12585.83 293.23 54670.43 88888.00 2013-10-09 05:57:25.625 282 12585.83 293.20 54670.45 88888.00 2013-10-09 05:57:25.750 282 12585.75 293.20 54670.50 88888.00 2013-10-09 05:57:25.875 282 12585.70 293.23 54670.50 88888.00 2013-10-09 05:57:26.000 282 12585.65 293.27 54670.53 88888.00 2013-10-09 05:57:26.125 282 12585.65 293.30 54670.60 88888.00 2013-10-09 05:57:26.250 282 12585.58 293.25 54670.62 88888.00 2013-10-09 05:57:26.375 282 12585.55 293.27 54670.65 88888.00 2013-10-09 05:57:26.500 282 12585.58 293.27 54670.70 88888.00 2013-10-09 05:57:26.625 282 12585.58 293.27 54670.72 88888.00 2013-10-09 05:57:26.750 282 12585.58 293.27 54670.78 88888.00 2013-10-09 05:57:26.875 282 12585.58 293.32 54670.82 88888.00 2013-10-09 05:57:27.000 282 12585.58 293.32 54670.85 88888.00 2013-10-09 05:57:27.125 282 12585.58 293.32 54670.93 88888.00 2013-10-09 05:57:27.250 282 12585.50 293.32 54670.95 88888.00 2013-10-09 05:57:27.375 282 12585.45 293.35 54670.97 88888.00 2013-10-09 05:57:27.500 282 12585.40 293.38 54671.00 88888.00 2013-10-09 05:57:27.625 282 12585.42 293.40 54671.05 88888.00 2013-10-09 05:57:27.750 282 12585.42 293.38 54671.10 88888.00 2013-10-09 05:57:27.875 282 12585.38 293.38 54671.10 88888.00 2013-10-09 05:57:28.000 282 12585.40 293.43 54671.12 88888.00 2013-10-09 05:57:28.125 282 12585.40 293.43 54671.18 88888.00 2013-10-09 05:57:28.250 282 12585.38 293.45 54671.20 88888.00 2013-10-09 05:57:28.375 282 12585.35 293.45 54671.20 88888.00 2013-10-09 05:57:28.500 282 12585.27 293.48 54671.25 88888.00 2013-10-09 05:57:28.625 282 12585.23 293.48 54671.25 88888.00 2013-10-09 05:57:28.750 282 12585.23 293.48 54671.30 88888.00 2013-10-09 05:57:28.875 282 12585.23 293.50 54671.32 88888.00 2013-10-09 05:57:29.000 282 12585.25 293.50 54671.35 88888.00 2013-10-09 05:57:29.125 282 12585.25 293.50 54671.40 88888.00 2013-10-09 05:57:29.250 282 12585.23 293.52 54671.45 88888.00 2013-10-09 05:57:29.375 282 12585.23 293.55 54671.45 88888.00 2013-10-09 05:57:29.500 282 12585.25 293.57 54671.53 88888.00 2013-10-09 05:57:29.625 282 12585.27 293.57 54671.55 88888.00 2013-10-09 05:57:29.750 282 12585.23 293.57 54671.57 88888.00 2013-10-09 05:57:29.875 282 12585.20 293.57 54671.57 88888.00 2013-10-09 05:57:30.000 282 12585.20 293.57 54671.62 88888.00 2013-10-09 05:57:30.125 282 12585.20 293.60 54671.68 88888.00 2013-10-09 05:57:30.250 282 12585.12 293.60 54671.75 88888.00 2013-10-09 05:57:30.375 282 12585.20 293.62 54671.78 88888.00 2013-10-09 05:57:30.500 282 12585.15 293.65 54671.80 88888.00 2013-10-09 05:57:30.625 282 12585.08 293.62 54671.80 88888.00 2013-10-09 05:57:30.750 282 12585.08 293.65 54671.85 88888.00 2013-10-09 05:57:30.875 282 12585.08 293.68 54671.90 88888.00 2013-10-09 05:57:31.000 282 12585.05 293.70 54671.90 88888.00 2013-10-09 05:57:31.125 282 12585.10 293.70 54671.95 88888.00 2013-10-09 05:57:31.250 282 12585.05 293.73 54671.97 88888.00 2013-10-09 05:57:31.375 282 12585.02 293.75 54671.97 88888.00 2013-10-09 05:57:31.500 282 12584.98 293.75 54672.00 88888.00 2013-10-09 05:57:31.625 282 12584.95 293.75 54672.05 88888.00 2013-10-09 05:57:31.750 282 12584.95 293.80 54672.07 88888.00 2013-10-09 05:57:31.875 282 12584.92 293.82 54672.12 88888.00 2013-10-09 05:57:32.000 282 12584.90 293.80 54672.12 88888.00 2013-10-09 05:57:32.125 282 12584.88 293.82 54672.18 88888.00 2013-10-09 05:57:32.250 282 12584.88 293.82 54672.25 88888.00 2013-10-09 05:57:32.375 282 12584.88 293.88 54672.25 88888.00 2013-10-09 05:57:32.500 282 12584.88 293.90 54672.28 88888.00 2013-10-09 05:57:32.625 282 12584.85 293.88 54672.30 88888.00 2013-10-09 05:57:32.750 282 12584.85 293.90 54672.35 88888.00 2013-10-09 05:57:32.875 282 12584.85 293.90 54672.40 88888.00 2013-10-09 05:57:33.000 282 12584.83 293.98 54672.40 88888.00 2013-10-09 05:57:33.125 282 12584.80 293.98 54672.43 88888.00 2013-10-09 05:57:33.250 282 12584.75 293.93 54672.45 88888.00 2013-10-09 05:57:33.375 282 12584.77 293.98 54672.50 88888.00 2013-10-09 05:57:33.500 282 12584.83 294.00 54672.53 88888.00 2013-10-09 05:57:33.625 282 12584.83 294.00 54672.53 88888.00 2013-10-09 05:57:33.750 282 12584.83 294.02 54672.53 88888.00 2013-10-09 05:57:33.875 282 12584.83 294.05 54672.57 88888.00 2013-10-09 05:57:34.000 282 12584.80 294.07 54672.60 88888.00 2013-10-09 05:57:34.125 282 12584.80 294.07 54672.62 88888.00 2013-10-09 05:57:34.250 282 12584.70 294.05 54672.68 88888.00 2013-10-09 05:57:34.375 282 12584.75 294.10 54672.68 88888.00 2013-10-09 05:57:34.500 282 12584.77 294.10 54672.70 88888.00 2013-10-09 05:57:34.625 282 12584.83 294.12 54672.75 88888.00 2013-10-09 05:57:34.750 282 12584.85 294.12 54672.80 88888.00 2013-10-09 05:57:34.875 282 12584.83 294.18 54672.85 88888.00 2013-10-09 05:57:35.000 282 12584.80 294.15 54672.88 88888.00 2013-10-09 05:57:35.125 282 12584.75 294.12 54672.88 88888.00 2013-10-09 05:57:35.250 282 12584.67 294.15 54672.90 88888.00 2013-10-09 05:57:35.375 282 12584.75 294.18 54672.90 88888.00 2013-10-09 05:57:35.500 282 12584.77 294.23 54672.95 88888.00 2013-10-09 05:57:35.625 282 12584.77 294.23 54672.95 88888.00 2013-10-09 05:57:35.750 282 12584.73 294.23 54672.97 88888.00 2013-10-09 05:57:35.875 282 12584.77 294.27 54673.00 88888.00 2013-10-09 05:57:36.000 282 12584.77 294.30 54673.05 88888.00 2013-10-09 05:57:36.125 282 12584.80 294.32 54673.05 88888.00 2013-10-09 05:57:36.250 282 12584.75 294.27 54673.07 88888.00 2013-10-09 05:57:36.375 282 12584.75 294.30 54673.07 88888.00 2013-10-09 05:57:36.500 282 12584.80 294.32 54673.07 88888.00 2013-10-09 05:57:36.625 282 12584.75 294.35 54673.12 88888.00 2013-10-09 05:57:36.750 282 12584.73 294.35 54673.18 88888.00 2013-10-09 05:57:36.875 282 12584.70 294.38 54673.20 88888.00 2013-10-09 05:57:37.000 282 12584.75 294.38 54673.22 88888.00 2013-10-09 05:57:37.125 282 12584.75 294.38 54673.22 88888.00 2013-10-09 05:57:37.250 282 12584.67 294.35 54673.25 88888.00 2013-10-09 05:57:37.375 282 12584.65 294.40 54673.30 88888.00 2013-10-09 05:57:37.500 282 12584.73 294.40 54673.32 88888.00 2013-10-09 05:57:37.625 282 12584.77 294.43 54673.38 88888.00 2013-10-09 05:57:37.750 282 12584.73 294.43 54673.35 88888.00 2013-10-09 05:57:37.875 282 12584.67 294.43 54673.40 88888.00 2013-10-09 05:57:38.000 282 12584.70 294.43 54673.40 88888.00 2013-10-09 05:57:38.125 282 12584.73 294.45 54673.45 88888.00 2013-10-09 05:57:38.250 282 12584.70 294.45 54673.47 88888.00 2013-10-09 05:57:38.375 282 12584.70 294.48 54673.47 88888.00 2013-10-09 05:57:38.500 282 12584.70 294.48 54673.50 88888.00 2013-10-09 05:57:38.625 282 12584.75 294.50 54673.53 88888.00 2013-10-09 05:57:38.750 282 12584.77 294.52 54673.55 88888.00 2013-10-09 05:57:38.875 282 12584.77 294.52 54673.57 88888.00 2013-10-09 05:57:39.000 282 12584.83 294.55 54673.60 88888.00 2013-10-09 05:57:39.125 282 12584.83 294.52 54673.65 88888.00 2013-10-09 05:57:39.250 282 12584.85 294.52 54673.68 88888.00 2013-10-09 05:57:39.375 282 12584.88 294.55 54673.70 88888.00 2013-10-09 05:57:39.500 282 12584.83 294.55 54673.70 88888.00 2013-10-09 05:57:39.625 282 12584.83 294.55 54673.72 88888.00 2013-10-09 05:57:39.750 282 12584.83 294.57 54673.75 88888.00 2013-10-09 05:57:39.875 282 12584.85 294.57 54673.78 88888.00 2013-10-09 05:57:40.000 282 12584.88 294.57 54673.80 88888.00 2013-10-09 05:57:40.125 282 12584.88 294.60 54673.82 88888.00 2013-10-09 05:57:40.250 282 12584.83 294.57 54673.85 88888.00 2013-10-09 05:57:40.375 282 12584.95 294.62 54673.88 88888.00 2013-10-09 05:57:40.500 282 12584.95 294.62 54673.90 88888.00 2013-10-09 05:57:40.625 282 12584.90 294.62 54673.95 88888.00 2013-10-09 05:57:40.750 282 12584.90 294.68 54673.97 88888.00 2013-10-09 05:57:40.875 282 12584.95 294.70 54674.00 88888.00 2013-10-09 05:57:41.000 282 12584.90 294.73 54673.97 88888.00 2013-10-09 05:57:41.125 282 12584.88 294.70 54674.03 88888.00 2013-10-09 05:57:41.250 282 12584.85 294.75 54674.05 88888.00 2013-10-09 05:57:41.375 282 12584.90 294.75 54674.05 88888.00 2013-10-09 05:57:41.500 282 12584.92 294.75 54674.07 88888.00 2013-10-09 05:57:41.625 282 12584.92 294.77 54674.07 88888.00 2013-10-09 05:57:41.750 282 12584.90 294.80 54674.12 88888.00 2013-10-09 05:57:41.875 282 12584.95 294.82 54674.18 88888.00 2013-10-09 05:57:42.000 282 12584.98 294.82 54674.20 88888.00 2013-10-09 05:57:42.125 282 12584.92 294.82 54674.20 88888.00 2013-10-09 05:57:42.250 282 12584.90 294.85 54674.22 88888.00 2013-10-09 05:57:42.375 282 12584.98 294.90 54674.25 88888.00 2013-10-09 05:57:42.500 282 12585.00 294.88 54674.30 88888.00 2013-10-09 05:57:42.625 282 12584.98 294.85 54674.32 88888.00 2013-10-09 05:57:42.750 282 12584.92 294.88 54674.35 88888.00 2013-10-09 05:57:42.875 282 12584.92 294.93 54674.35 88888.00 2013-10-09 05:57:43.000 282 12584.92 294.95 54674.38 88888.00 2013-10-09 05:57:43.125 282 12584.98 294.95 54674.40 88888.00 2013-10-09 05:57:43.250 282 12584.98 294.95 54674.43 88888.00 2013-10-09 05:57:43.375 282 12585.02 294.95 54674.43 88888.00 2013-10-09 05:57:43.500 282 12585.02 294.95 54674.43 88888.00 2013-10-09 05:57:43.625 282 12585.00 294.98 54674.45 88888.00 2013-10-09 05:57:43.750 282 12585.02 295.00 54674.47 88888.00 2013-10-09 05:57:43.875 282 12585.10 295.05 54674.53 88888.00 2013-10-09 05:57:44.000 282 12585.08 295.07 54674.53 88888.00 2013-10-09 05:57:44.125 282 12585.12 295.05 54674.55 88888.00 2013-10-09 05:57:44.250 282 12585.08 295.07 54674.60 88888.00 2013-10-09 05:57:44.375 282 12585.02 295.10 54674.60 88888.00 2013-10-09 05:57:44.500 282 12585.00 295.10 54674.65 88888.00 2013-10-09 05:57:44.625 282 12585.02 295.12 54674.68 88888.00 2013-10-09 05:57:44.750 282 12585.02 295.15 54674.68 88888.00 2013-10-09 05:57:44.875 282 12585.08 295.15 54674.70 88888.00 2013-10-09 05:57:45.000 282 12585.02 295.15 54674.70 88888.00 2013-10-09 05:57:45.125 282 12584.98 295.18 54674.72 88888.00 2013-10-09 05:57:45.250 282 12584.98 295.20 54674.80 88888.00 2013-10-09 05:57:45.375 282 12585.00 295.23 54674.82 88888.00 2013-10-09 05:57:45.500 282 12585.02 295.25 54674.80 88888.00 2013-10-09 05:57:45.625 282 12585.00 295.27 54674.82 88888.00 2013-10-09 05:57:45.750 282 12585.00 295.27 54674.85 88888.00 2013-10-09 05:57:45.875 282 12584.95 295.30 54674.85 88888.00 2013-10-09 05:57:46.000 282 12584.92 295.32 54674.88 88888.00 2013-10-09 05:57:46.125 282 12584.88 295.35 54674.90 88888.00 2013-10-09 05:57:46.250 282 12584.85 295.30 54674.93 88888.00 2013-10-09 05:57:46.375 282 12584.90 295.35 54674.95 88888.00 2013-10-09 05:57:46.500 282 12584.90 295.38 54674.97 88888.00 2013-10-09 05:57:46.625 282 12584.90 295.40 54675.00 88888.00 2013-10-09 05:57:46.750 282 12584.90 295.45 54675.03 88888.00 2013-10-09 05:57:46.875 282 12584.90 295.45 54675.07 88888.00 2013-10-09 05:57:47.000 282 12584.92 295.48 54675.10 88888.00 2013-10-09 05:57:47.125 282 12584.92 295.52 54675.15 88888.00 2013-10-09 05:57:47.250 282 12584.90 295.50 54675.15 88888.00 2013-10-09 05:57:47.375 282 12584.92 295.52 54675.12 88888.00 2013-10-09 05:57:47.500 282 12585.00 295.50 54675.15 88888.00 2013-10-09 05:57:47.625 282 12584.90 295.52 54675.18 88888.00 2013-10-09 05:57:47.750 282 12584.85 295.55 54675.22 88888.00 2013-10-09 05:57:47.875 282 12584.83 295.60 54675.25 88888.00 2013-10-09 05:57:48.000 282 12584.88 295.62 54675.25 88888.00 2013-10-09 05:57:48.125 282 12584.95 295.65 54675.30 88888.00 2013-10-09 05:57:48.250 282 12584.90 295.65 54675.30 88888.00 2013-10-09 05:57:48.375 282 12584.83 295.68 54675.32 88888.00 2013-10-09 05:57:48.500 282 12584.83 295.68 54675.35 88888.00 2013-10-09 05:57:48.625 282 12584.85 295.73 54675.38 88888.00 2013-10-09 05:57:48.750 282 12584.85 295.75 54675.38 88888.00 2013-10-09 05:57:48.875 282 12584.80 295.75 54675.38 88888.00 2013-10-09 05:57:49.000 282 12584.77 295.75 54675.40 88888.00 2013-10-09 05:57:49.125 282 12584.77 295.75 54675.43 88888.00 2013-10-09 05:57:49.250 282 12584.77 295.77 54675.50 88888.00 2013-10-09 05:57:49.375 282 12584.77 295.80 54675.50 88888.00 2013-10-09 05:57:49.500 282 12584.77 295.82 54675.53 88888.00 2013-10-09 05:57:49.625 282 12584.80 295.88 54675.55 88888.00 2013-10-09 05:57:49.750 282 12584.77 295.88 54675.60 88888.00 2013-10-09 05:57:49.875 282 12584.70 295.90 54675.60 88888.00 2013-10-09 05:57:50.000 282 12584.70 295.90 54675.62 88888.00 2013-10-09 05:57:50.125 282 12584.75 295.95 54675.68 88888.00 2013-10-09 05:57:50.250 282 12584.73 295.95 54675.72 88888.00 2013-10-09 05:57:50.375 282 12584.75 295.98 54675.75 88888.00 2013-10-09 05:57:50.500 282 12584.73 295.98 54675.75 88888.00 2013-10-09 05:57:50.625 282 12584.80 296.00 54675.78 88888.00 2013-10-09 05:57:50.750 282 12584.83 295.98 54675.80 88888.00 2013-10-09 05:57:50.875 282 12584.77 296.02 54675.80 88888.00 2013-10-09 05:57:51.000 282 12584.70 296.02 54675.82 88888.00 2013-10-09 05:57:51.125 282 12584.75 296.07 54675.85 88888.00 2013-10-09 05:57:51.250 282 12584.75 296.07 54675.88 88888.00 2013-10-09 05:57:51.375 282 12584.73 296.10 54675.90 88888.00 2013-10-09 05:57:51.500 282 12584.70 296.12 54675.95 88888.00 2013-10-09 05:57:51.625 282 12584.67 296.10 54675.95 88888.00 2013-10-09 05:57:51.750 282 12584.65 296.15 54675.97 88888.00 2013-10-09 05:57:51.875 282 12584.62 296.15 54676.03 88888.00 2013-10-09 05:57:52.000 282 12584.67 296.15 54676.03 88888.00 2013-10-09 05:57:52.125 282 12584.73 296.18 54676.05 88888.00 2013-10-09 05:57:52.250 282 12584.67 296.20 54676.05 88888.00 2013-10-09 05:57:52.375 282 12584.67 296.20 54676.07 88888.00 2013-10-09 05:57:52.500 282 12584.62 296.25 54676.10 88888.00 2013-10-09 05:57:52.625 282 12584.65 296.27 54676.12 88888.00 2013-10-09 05:57:52.750 282 12584.67 296.30 54676.15 88888.00 2013-10-09 05:57:52.875 282 12584.62 296.32 54676.15 88888.00 2013-10-09 05:57:53.000 282 12584.65 296.32 54676.15 88888.00 2013-10-09 05:57:53.125 282 12584.67 296.32 54676.20 88888.00 2013-10-09 05:57:53.250 282 12584.60 296.30 54676.20 88888.00 2013-10-09 05:57:53.375 282 12584.60 296.38 54676.25 88888.00 2013-10-09 05:57:53.500 282 12584.67 296.40 54676.28 88888.00 2013-10-09 05:57:53.625 282 12584.65 296.43 54676.28 88888.00 2013-10-09 05:57:53.750 282 12584.70 296.45 54676.30 88888.00 2013-10-09 05:57:53.875 282 12584.70 296.50 54676.30 88888.00 2013-10-09 05:57:54.000 282 12584.73 296.50 54676.30 88888.00 2013-10-09 05:57:54.125 282 12584.75 296.52 54676.32 88888.00 2013-10-09 05:57:54.250 282 12584.75 296.52 54676.38 88888.00 2013-10-09 05:57:54.375 282 12584.77 296.57 54676.40 88888.00 2013-10-09 05:57:54.500 282 12584.75 296.57 54676.40 88888.00 2013-10-09 05:57:54.625 282 12584.67 296.62 54676.40 88888.00 2013-10-09 05:57:54.750 282 12584.67 296.62 54676.40 88888.00 2013-10-09 05:57:54.875 282 12584.75 296.65 54676.40 88888.00 2013-10-09 05:57:55.000 282 12584.80 296.73 54676.45 88888.00 2013-10-09 05:57:55.125 282 12584.77 296.73 54676.47 88888.00 2013-10-09 05:57:55.250 282 12584.73 296.70 54676.50 88888.00 2013-10-09 05:57:55.375 282 12584.75 296.75 54676.47 88888.00 2013-10-09 05:57:55.500 282 12584.75 296.75 54676.53 88888.00 2013-10-09 05:57:55.625 282 12584.80 296.80 54676.55 88888.00 2013-10-09 05:57:55.750 282 12584.83 296.82 54676.57 88888.00 2013-10-09 05:57:55.875 282 12584.85 296.82 54676.60 88888.00 2013-10-09 05:57:56.000 282 12584.83 296.82 54676.57 88888.00 2013-10-09 05:57:56.125 282 12584.83 296.82 54676.60 88888.00 2013-10-09 05:57:56.250 282 12584.92 296.85 54676.65 88888.00 2013-10-09 05:57:56.375 282 12585.00 296.88 54676.62 88888.00 2013-10-09 05:57:56.500 282 12584.92 296.90 54676.65 88888.00 2013-10-09 05:57:56.625 282 12584.90 296.95 54676.68 88888.00 2013-10-09 05:57:56.750 282 12584.92 296.98 54676.70 88888.00 2013-10-09 05:57:56.875 282 12584.95 297.02 54676.72 88888.00 2013-10-09 05:57:57.000 282 12584.95 297.05 54676.75 88888.00 2013-10-09 05:57:57.125 282 12584.95 297.07 54676.78 88888.00 2013-10-09 05:57:57.250 282 12584.98 297.10 54676.88 88888.00 2013-10-09 05:57:57.375 282 12585.00 297.10 54676.85 88888.00 2013-10-09 05:57:57.500 282 12585.00 297.12 54676.85 88888.00 2013-10-09 05:57:57.625 282 12584.95 297.12 54676.82 88888.00 2013-10-09 05:57:57.750 282 12584.98 297.12 54676.88 88888.00 2013-10-09 05:57:57.875 282 12585.05 297.15 54676.90 88888.00 2013-10-09 05:57:58.000 282 12585.10 297.18 54676.90 88888.00 2013-10-09 05:57:58.125 282 12585.05 297.23 54676.95 88888.00 2013-10-09 05:57:58.250 282 12585.08 297.23 54676.97 88888.00 2013-10-09 05:57:58.375 282 12585.12 297.27 54676.97 88888.00 2013-10-09 05:57:58.500 282 12585.12 297.30 54676.97 88888.00 2013-10-09 05:57:58.625 282 12585.17 297.30 54677.00 88888.00 2013-10-09 05:57:58.750 282 12585.15 297.30 54677.03 88888.00 2013-10-09 05:57:58.875 282 12585.10 297.35 54677.03 88888.00 2013-10-09 05:57:59.000 282 12585.12 297.40 54677.07 88888.00 2013-10-09 05:57:59.125 282 12585.17 297.40 54677.07 88888.00 2013-10-09 05:57:59.250 282 12585.20 297.40 54677.10 88888.00 2013-10-09 05:57:59.375 282 12585.23 297.45 54677.07 88888.00 2013-10-09 05:57:59.500 282 12585.23 297.45 54677.05 88888.00 2013-10-09 05:57:59.625 282 12585.25 297.48 54677.07 88888.00 2013-10-09 05:57:59.750 282 12585.33 297.52 54677.12 88888.00 2013-10-09 05:57:59.875 282 12585.33 297.52 54677.12 88888.00 2013-10-09 05:58:00.000 282 12585.33 297.55 54677.12 88888.00 2013-10-09 05:58:00.125 282 12585.33 297.52 54677.15 88888.00 2013-10-09 05:58:00.250 282 12585.25 297.57 54677.18 88888.00 2013-10-09 05:58:00.375 282 12585.30 297.62 54677.20 88888.00 2013-10-09 05:58:00.500 282 12585.38 297.65 54677.20 88888.00 2013-10-09 05:58:00.625 282 12585.38 297.68 54677.22 88888.00 2013-10-09 05:58:00.750 282 12585.38 297.65 54677.28 88888.00 2013-10-09 05:58:00.875 282 12585.38 297.68 54677.28 88888.00 2013-10-09 05:58:01.000 282 12585.42 297.73 54677.28 88888.00 2013-10-09 05:58:01.125 282 12585.45 297.77 54677.30 88888.00 2013-10-09 05:58:01.250 282 12585.42 297.80 54677.35 88888.00 2013-10-09 05:58:01.375 282 12585.48 297.85 54677.35 88888.00 2013-10-09 05:58:01.500 282 12585.50 297.85 54677.38 88888.00 2013-10-09 05:58:01.625 282 12585.55 297.85 54677.40 88888.00 2013-10-09 05:58:01.750 282 12585.58 297.85 54677.40 88888.00 2013-10-09 05:58:01.875 282 12585.52 297.85 54677.43 88888.00 2013-10-09 05:58:02.000 282 12585.50 297.88 54677.43 88888.00 2013-10-09 05:58:02.125 282 12585.58 297.93 54677.47 88888.00 2013-10-09 05:58:02.250 282 12585.52 297.95 54677.47 88888.00 2013-10-09 05:58:02.375 282 12585.58 297.95 54677.47 88888.00 2013-10-09 05:58:02.500 282 12585.58 297.98 54677.50 88888.00 2013-10-09 05:58:02.625 282 12585.58 298.00 54677.50 88888.00 2013-10-09 05:58:02.750 282 12585.58 298.05 54677.50 88888.00 2013-10-09 05:58:02.875 282 12585.60 298.07 54677.53 88888.00 2013-10-09 05:58:03.000 282 12585.67 298.10 54677.53 88888.00 2013-10-09 05:58:03.125 282 12585.62 298.12 54677.47 88888.00 2013-10-09 05:58:03.250 282 12585.58 298.12 54677.55 88888.00 2013-10-09 05:58:03.375 282 12585.60 298.15 54677.55 88888.00 2013-10-09 05:58:03.500 282 12585.67 298.15 54677.57 88888.00 2013-10-09 05:58:03.625 282 12585.70 298.23 54677.62 88888.00 2013-10-09 05:58:03.750 282 12585.70 298.23 54677.62 88888.00 2013-10-09 05:58:03.875 282 12585.70 298.27 54677.65 88888.00 2013-10-09 05:58:04.000 282 12585.70 298.27 54677.68 88888.00 2013-10-09 05:58:04.125 282 12585.70 298.30 54677.68 88888.00 2013-10-09 05:58:04.250 282 12585.75 298.32 54677.72 88888.00 2013-10-09 05:58:04.375 282 12585.80 298.38 54677.70 88888.00 2013-10-09 05:58:04.500 282 12585.75 298.38 54677.70 88888.00 2013-10-09 05:58:04.625 282 12585.75 298.38 54677.72 88888.00 2013-10-09 05:58:04.750 282 12585.85 298.40 54677.72 88888.00 2013-10-09 05:58:04.875 282 12585.88 298.43 54677.78 88888.00 2013-10-09 05:58:05.000 282 12585.85 298.45 54677.78 88888.00 2013-10-09 05:58:05.125 282 12585.85 298.50 54677.78 88888.00 2013-10-09 05:58:05.250 282 12585.88 298.52 54677.80 88888.00 2013-10-09 05:58:05.375 282 12585.98 298.50 54677.80 88888.00 2013-10-09 05:58:05.500 282 12586.02 298.52 54677.85 88888.00 2013-10-09 05:58:05.625 282 12586.00 298.57 54677.85 88888.00 2013-10-09 05:58:05.750 282 12586.00 298.60 54677.85 88888.00 2013-10-09 05:58:05.875 282 12585.98 298.62 54677.88 88888.00 2013-10-09 05:58:06.000 282 12585.98 298.65 54677.88 88888.00 2013-10-09 05:58:06.125 282 12586.00 298.70 54677.93 88888.00 2013-10-09 05:58:06.250 282 12586.05 298.77 54677.95 88888.00 2013-10-09 05:58:06.375 282 12586.10 298.77 54677.97 88888.00 2013-10-09 05:58:06.500 282 12586.08 298.80 54677.95 88888.00 2013-10-09 05:58:06.625 282 12586.10 298.80 54677.97 88888.00 2013-10-09 05:58:06.750 282 12586.15 298.88 54678.03 88888.00 2013-10-09 05:58:06.875 282 12586.17 298.90 54678.03 88888.00 2013-10-09 05:58:07.000 282 12586.17 298.93 54678.03 88888.00 2013-10-09 05:58:07.125 282 12586.12 298.95 54678.07 88888.00 2013-10-09 05:58:07.250 282 12586.10 298.95 54678.07 88888.00 2013-10-09 05:58:07.375 282 12586.20 298.98 54678.07 88888.00 2013-10-09 05:58:07.500 282 12586.27 299.05 54678.10 88888.00 2013-10-09 05:58:07.625 282 12586.25 299.05 54678.10 88888.00 2013-10-09 05:58:07.750 282 12586.20 299.07 54678.12 88888.00 2013-10-09 05:58:07.875 282 12586.23 299.10 54678.18 88888.00 2013-10-09 05:58:08.000 282 12586.27 299.15 54678.18 88888.00 2013-10-09 05:58:08.125 282 12586.33 299.15 54678.20 88888.00 2013-10-09 05:58:08.250 282 12586.27 299.20 54678.25 88888.00 2013-10-09 05:58:08.375 282 12586.20 299.23 54678.28 88888.00 2013-10-09 05:58:08.500 282 12586.23 299.25 54678.25 88888.00 2013-10-09 05:58:08.625 282 12586.20 299.25 54678.25 88888.00 2013-10-09 05:58:08.750 282 12586.23 299.30 54678.32 88888.00 2013-10-09 05:58:08.875 282 12586.30 299.32 54678.32 88888.00 2013-10-09 05:58:09.000 282 12586.33 299.38 54678.32 88888.00 2013-10-09 05:58:09.125 282 12586.35 299.38 54678.35 88888.00 2013-10-09 05:58:09.250 282 12586.30 299.38 54678.38 88888.00 2013-10-09 05:58:09.375 282 12586.33 299.43 54678.35 88888.00 2013-10-09 05:58:09.500 282 12586.27 299.45 54678.38 88888.00 2013-10-09 05:58:09.625 282 12586.25 299.50 54678.40 88888.00 2013-10-09 05:58:09.750 282 12586.25 299.52 54678.43 88888.00 2013-10-09 05:58:09.875 282 12586.33 299.52 54678.45 88888.00 2013-10-09 05:58:10.000 282 12586.38 299.55 54678.45 88888.00 2013-10-09 05:58:10.125 282 12586.38 299.52 54678.47 88888.00 2013-10-09 05:58:10.250 282 12586.35 299.57 54678.47 88888.00 2013-10-09 05:58:10.375 282 12586.42 299.62 54678.50 88888.00 2013-10-09 05:58:10.500 282 12586.40 299.65 54678.53 88888.00 2013-10-09 05:58:10.625 282 12586.40 299.68 54678.53 88888.00 2013-10-09 05:58:10.750 282 12586.42 299.73 54678.55 88888.00 2013-10-09 05:58:10.875 282 12586.50 299.73 54678.55 88888.00 2013-10-09 05:58:11.000 282 12586.52 299.75 54678.60 88888.00 2013-10-09 05:58:11.125 282 12586.55 299.77 54678.62 88888.00 2013-10-09 05:58:11.250 282 12586.50 299.82 54678.62 88888.00 2013-10-09 05:58:11.375 282 12586.50 299.85 54678.62 88888.00 2013-10-09 05:58:11.500 282 12586.50 299.93 54678.62 88888.00 2013-10-09 05:58:11.625 282 12586.50 299.95 54678.65 88888.00 2013-10-09 05:58:11.750 282 12586.48 299.95 54678.68 88888.00 2013-10-09 05:58:11.875 282 12586.52 299.98 54678.65 88888.00 2013-10-09 05:58:12.000 282 12586.58 300.02 54678.68 88888.00 2013-10-09 05:58:12.125 282 12586.65 300.05 54678.68 88888.00 2013-10-09 05:58:12.250 282 12586.65 300.10 54678.68 88888.00 2013-10-09 05:58:12.375 282 12586.67 300.12 54678.70 88888.00 2013-10-09 05:58:12.500 282 12586.73 300.18 54678.75 88888.00 2013-10-09 05:58:12.625 282 12586.83 300.18 54678.78 88888.00 2013-10-09 05:58:12.750 282 12586.85 300.20 54678.80 88888.00 2013-10-09 05:58:12.875 282 12586.77 300.25 54678.78 88888.00 2013-10-09 05:58:13.000 282 12586.85 300.30 54678.80 88888.00 2013-10-09 05:58:13.125 282 12586.90 300.32 54678.85 88888.00 2013-10-09 05:58:13.250 282 12586.85 300.35 54678.85 88888.00 2013-10-09 05:58:13.375 282 12586.90 300.43 54678.85 88888.00 2013-10-09 05:58:13.500 282 12586.92 300.45 54678.88 88888.00 2013-10-09 05:58:13.625 282 12586.92 300.48 54678.90 88888.00 2013-10-09 05:58:13.750 282 12586.95 300.48 54678.93 88888.00 2013-10-09 05:58:13.875 282 12586.92 300.52 54678.95 88888.00 2013-10-09 05:58:14.000 282 12586.92 300.55 54678.95 88888.00 2013-10-09 05:58:14.125 282 12586.98 300.55 54678.95 88888.00 2013-10-09 05:58:14.250 282 12586.98 300.60 54678.97 88888.00 2013-10-09 05:58:14.375 282 12587.05 300.65 54678.97 88888.00 2013-10-09 05:58:14.500 282 12587.15 300.73 54679.00 88888.00 2013-10-09 05:58:14.625 282 12587.15 300.77 54679.00 88888.00 2013-10-09 05:58:14.750 282 12587.15 300.77 54679.03 88888.00 2013-10-09 05:58:14.875 282 12587.17 300.80 54679.05 88888.00 2013-10-09 05:58:15.000 282 12587.23 300.85 54679.05 88888.00 2013-10-09 05:58:15.125 282 12587.30 300.85 54679.07 88888.00 2013-10-09 05:58:15.250 282 12587.30 300.90 54679.05 88888.00 2013-10-09 05:58:15.375 282 12587.33 300.95 54679.07 88888.00 2013-10-09 05:58:15.500 282 12587.35 301.00 54679.10 88888.00 2013-10-09 05:58:15.625 282 12587.35 301.05 54679.12 88888.00 2013-10-09 05:58:15.750 282 12587.38 301.07 54679.12 88888.00 2013-10-09 05:58:15.875 282 12587.38 301.12 54679.12 88888.00 2013-10-09 05:58:16.000 282 12587.40 301.15 54679.15 88888.00 2013-10-09 05:58:16.125 282 12587.38 301.18 54679.18 88888.00 2013-10-09 05:58:16.250 282 12587.48 301.23 54679.20 88888.00 2013-10-09 05:58:16.375 282 12587.55 301.25 54679.20 88888.00 2013-10-09 05:58:16.500 282 12587.60 301.27 54679.22 88888.00 2013-10-09 05:58:16.625 282 12587.62 301.30 54679.28 88888.00 2013-10-09 05:58:16.750 282 12587.62 301.32 54679.28 88888.00 2013-10-09 05:58:16.875 282 12587.67 301.38 54679.28 88888.00 2013-10-09 05:58:17.000 282 12587.70 301.43 54679.28 88888.00 2013-10-09 05:58:17.125 282 12587.73 301.45 54679.30 88888.00 2013-10-09 05:58:17.250 282 12587.70 301.48 54679.28 88888.00 2013-10-09 05:58:17.375 282 12587.75 301.48 54679.30 88888.00 2013-10-09 05:58:17.500 282 12587.73 301.52 54679.30 88888.00 2013-10-09 05:58:17.625 282 12587.70 301.57 54679.32 88888.00 2013-10-09 05:58:17.750 282 12587.77 301.60 54679.32 88888.00 2013-10-09 05:58:17.875 282 12587.85 301.65 54679.35 88888.00 2013-10-09 05:58:18.000 282 12587.90 301.68 54679.38 88888.00 2013-10-09 05:58:18.125 282 12587.92 301.68 54679.38 88888.00 2013-10-09 05:58:18.250 282 12587.95 301.70 54679.38 88888.00 2013-10-09 05:58:18.375 282 12587.98 301.75 54679.43 88888.00 2013-10-09 05:58:18.500 282 12588.00 301.80 54679.45 88888.00 2013-10-09 05:58:18.625 282 12588.02 301.80 54679.45 88888.00 2013-10-09 05:58:18.750 282 12588.02 301.85 54679.43 88888.00 2013-10-09 05:58:18.875 282 12588.02 301.88 54679.43 88888.00 2013-10-09 05:58:19.000 282 12588.10 301.90 54679.45 88888.00 2013-10-09 05:58:19.125 282 12588.12 301.98 54679.47 88888.00 2013-10-09 05:58:19.250 282 12588.02 301.98 54679.53 88888.00 2013-10-09 05:58:19.375 282 12588.08 302.02 54679.53 88888.00 2013-10-09 05:58:19.500 282 12588.08 302.02 54679.53 88888.00 2013-10-09 05:58:19.625 282 12588.10 302.05 54679.53 88888.00 2013-10-09 05:58:19.750 282 12588.17 302.10 54679.57 88888.00 2013-10-09 05:58:19.875 282 12588.25 302.15 54679.60 88888.00 2013-10-09 05:58:20.000 282 12588.30 302.18 54679.60 88888.00 2013-10-09 05:58:20.125 282 12588.35 302.18 54679.60 88888.00 2013-10-09 05:58:20.250 282 12588.35 302.23 54679.60 88888.00 2013-10-09 05:58:20.375 282 12588.40 302.25 54679.62 88888.00 2013-10-09 05:58:20.500 282 12588.40 302.32 54679.62 88888.00 2013-10-09 05:58:20.625 282 12588.48 302.38 54679.65 88888.00 2013-10-09 05:58:20.750 282 12588.55 302.40 54679.68 88888.00 2013-10-09 05:58:20.875 282 12588.60 302.40 54679.68 88888.00 2013-10-09 05:58:21.000 282 12588.60 302.43 54679.68 88888.00 2013-10-09 05:58:21.125 282 12588.58 302.45 54679.70 88888.00 2013-10-09 05:58:21.250 282 12588.60 302.48 54679.72 88888.00 2013-10-09 05:58:21.375 282 12588.67 302.50 54679.72 88888.00 2013-10-09 05:58:21.500 282 12588.67 302.55 54679.75 88888.00 2013-10-09 05:58:21.625 282 12588.67 302.60 54679.78 88888.00 2013-10-09 05:58:21.750 282 12588.67 302.60 54679.78 88888.00 2013-10-09 05:58:21.875 282 12588.67 302.62 54679.80 88888.00 2013-10-09 05:58:22.000 282 12588.77 302.65 54679.82 88888.00 2013-10-09 05:58:22.125 282 12588.90 302.68 54679.80 88888.00 2013-10-09 05:58:22.250 282 12588.92 302.68 54679.85 88888.00 2013-10-09 05:58:22.375 282 12588.98 302.73 54679.85 88888.00 2013-10-09 05:58:22.500 282 12589.00 302.75 54679.88 88888.00 2013-10-09 05:58:22.625 282 12588.98 302.80 54679.88 88888.00 2013-10-09 05:58:22.750 282 12588.95 302.82 54679.90 88888.00 2013-10-09 05:58:22.875 282 12588.92 302.85 54679.93 88888.00 2013-10-09 05:58:23.000 282 12588.98 302.90 54679.95 88888.00 2013-10-09 05:58:23.125 282 12589.00 302.93 54680.00 88888.00 2013-10-09 05:58:23.250 282 12589.00 302.93 54680.00 88888.00 2013-10-09 05:58:23.375 282 12589.02 302.95 54680.03 88888.00 2013-10-09 05:58:23.500 282 12589.10 302.95 54680.03 88888.00 2013-10-09 05:58:23.625 282 12589.17 303.00 54680.05 88888.00 2013-10-09 05:58:23.750 282 12589.17 303.02 54680.05 88888.00 2013-10-09 05:58:23.875 282 12589.15 303.05 54680.07 88888.00 2013-10-09 05:58:24.000 282 12589.20 303.07 54680.05 88888.00 2013-10-09 05:58:24.125 282 12589.33 303.10 54680.10 88888.00 2013-10-09 05:58:24.250 282 12589.30 303.10 54680.15 88888.00 2013-10-09 05:58:24.375 282 12589.33 303.15 54680.15 88888.00 2013-10-09 05:58:24.500 282 12589.33 303.15 54680.15 88888.00 2013-10-09 05:58:24.625 282 12589.33 303.18 54680.12 88888.00 2013-10-09 05:58:24.750 282 12589.35 303.20 54680.15 88888.00 2013-10-09 05:58:24.875 282 12589.35 303.23 54680.18 88888.00 2013-10-09 05:58:25.000 282 12589.40 303.25 54680.18 88888.00 2013-10-09 05:58:25.125 282 12589.38 303.25 54680.22 88888.00 2013-10-09 05:58:25.250 282 12589.42 303.25 54680.22 88888.00 2013-10-09 05:58:25.375 282 12589.55 303.30 54680.22 88888.00 2013-10-09 05:58:25.500 282 12589.60 303.32 54680.22 88888.00 2013-10-09 05:58:25.625 282 12589.60 303.32 54680.25 88888.00 2013-10-09 05:58:25.750 282 12589.58 303.35 54680.30 88888.00 2013-10-09 05:58:25.875 282 12589.58 303.40 54680.32 88888.00 2013-10-09 05:58:26.000 282 12589.62 303.45 54680.30 88888.00 2013-10-09 05:58:26.125 282 12589.60 303.43 54680.32 88888.00 2013-10-09 05:58:26.250 282 12589.62 303.45 54680.38 88888.00 2013-10-09 05:58:26.375 282 12589.67 303.50 54680.38 88888.00 2013-10-09 05:58:26.500 282 12589.73 303.55 54680.38 88888.00 2013-10-09 05:58:26.625 282 12589.75 303.57 54680.38 88888.00 2013-10-09 05:58:26.750 282 12589.73 303.55 54680.40 88888.00 2013-10-09 05:58:26.875 282 12589.73 303.55 54680.43 88888.00 2013-10-09 05:58:27.000 282 12589.83 303.65 54680.47 88888.00 2013-10-09 05:58:27.125 282 12589.90 303.65 54680.50 88888.00 2013-10-09 05:58:27.250 282 12589.92 303.65 54680.50 88888.00 2013-10-09 05:58:27.375 282 12589.98 303.70 54680.53 88888.00 2013-10-09 05:58:27.500 282 12589.92 303.73 54680.53 88888.00 2013-10-09 05:58:27.625 282 12589.83 303.73 54680.50 88888.00 2013-10-09 05:58:27.750 282 12589.88 303.77 54680.55 88888.00 2013-10-09 05:58:27.875 282 12589.98 303.80 54680.55 88888.00 2013-10-09 05:58:28.000 282 12590.08 303.82 54680.55 88888.00 2013-10-09 05:58:28.125 282 12590.12 303.82 54680.57 88888.00 2013-10-09 05:58:28.250 282 12590.10 303.82 54680.62 88888.00 2013-10-09 05:58:28.375 282 12590.15 303.88 54680.60 88888.00 2013-10-09 05:58:28.500 282 12590.20 303.88 54680.60 88888.00 2013-10-09 05:58:28.625 282 12590.27 303.95 54680.60 88888.00 2013-10-09 05:58:28.750 282 12590.35 304.00 54680.62 88888.00 2013-10-09 05:58:28.875 282 12590.38 304.00 54680.62 88888.00 2013-10-09 05:58:29.000 282 12590.35 304.02 54680.68 88888.00 2013-10-09 05:58:29.125 282 12590.40 304.02 54680.68 88888.00 2013-10-09 05:58:29.250 282 12590.40 304.05 54680.68 88888.00 2013-10-09 05:58:29.375 282 12590.42 304.07 54680.68 88888.00 2013-10-09 05:58:29.500 282 12590.48 304.10 54680.70 88888.00 2013-10-09 05:58:29.625 282 12590.55 304.12 54680.70 88888.00 2013-10-09 05:58:29.750 282 12590.55 304.18 54680.70 88888.00 2013-10-09 05:58:29.875 282 12590.58 304.20 54680.75 88888.00 2013-10-09 05:58:30.000 282 12590.62 304.20 54680.78 88888.00 2013-10-09 05:58:30.125 282 12590.60 304.20 54680.78 88888.00 2013-10-09 05:58:30.250 282 12590.60 304.23 54680.78 88888.00 2013-10-09 05:58:30.375 282 12590.62 304.25 54680.80 88888.00 2013-10-09 05:58:30.500 282 12590.62 304.30 54680.80 88888.00 2013-10-09 05:58:30.625 282 12590.70 304.32 54680.82 88888.00 2013-10-09 05:58:30.750 282 12590.75 304.32 54680.85 88888.00 2013-10-09 05:58:30.875 282 12590.77 304.35 54680.85 88888.00 2013-10-09 05:58:31.000 282 12590.77 304.35 54680.85 88888.00 2013-10-09 05:58:31.125 282 12590.85 304.38 54680.90 88888.00 2013-10-09 05:58:31.250 282 12590.90 304.40 54680.93 88888.00 2013-10-09 05:58:31.375 282 12590.92 304.40 54680.93 88888.00 2013-10-09 05:58:31.500 282 12590.95 304.45 54680.95 88888.00 2013-10-09 05:58:31.625 282 12590.92 304.48 54680.95 88888.00 2013-10-09 05:58:31.750 282 12591.00 304.48 54680.95 88888.00 2013-10-09 05:58:31.875 282 12591.05 304.50 54680.95 88888.00 2013-10-09 05:58:32.000 282 12591.05 304.55 54680.97 88888.00 2013-10-09 05:58:32.125 282 12591.02 304.57 54680.97 88888.00 2013-10-09 05:58:32.250 282 12591.05 304.57 54681.00 88888.00 2013-10-09 05:58:32.375 282 12591.08 304.60 54681.00 88888.00 2013-10-09 05:58:32.500 282 12591.12 304.65 54681.03 88888.00 2013-10-09 05:58:32.625 282 12591.20 304.65 54681.07 88888.00 2013-10-09 05:58:32.750 282 12591.25 304.65 54681.10 88888.00 2013-10-09 05:58:32.875 282 12591.25 304.68 54681.12 88888.00 2013-10-09 05:58:33.000 282 12591.25 304.68 54681.10 88888.00 2013-10-09 05:58:33.125 282 12591.25 304.73 54681.15 88888.00 2013-10-09 05:58:33.250 282 12591.25 304.75 54681.18 88888.00 2013-10-09 05:58:33.375 282 12591.25 304.70 54681.18 88888.00 2013-10-09 05:58:33.500 282 12591.25 304.73 54681.18 88888.00 2013-10-09 05:58:33.625 282 12591.25 304.77 54681.18 88888.00 2013-10-09 05:58:33.750 282 12591.30 304.80 54681.22 88888.00 2013-10-09 05:58:33.875 282 12591.35 304.80 54681.25 88888.00 2013-10-09 05:58:34.000 282 12591.38 304.85 54681.28 88888.00 2013-10-09 05:58:34.125 282 12591.33 304.85 54681.28 88888.00 2013-10-09 05:58:34.250 282 12591.33 304.85 54681.32 88888.00 2013-10-09 05:58:34.375 282 12591.40 304.85 54681.32 88888.00 2013-10-09 05:58:34.500 282 12591.48 304.85 54681.35 88888.00 2013-10-09 05:58:34.625 282 12591.52 304.88 54681.35 88888.00 2013-10-09 05:58:34.750 282 12591.50 304.90 54681.40 88888.00 2013-10-09 05:58:34.875 282 12591.50 304.93 54681.45 88888.00 2013-10-09 05:58:35.000 282 12591.52 304.95 54681.43 88888.00 2013-10-09 05:58:35.125 282 12591.55 304.95 54681.40 88888.00 2013-10-09 05:58:35.250 282 12591.52 304.98 54681.47 88888.00 2013-10-09 05:58:35.375 282 12591.60 304.98 54681.47 88888.00 2013-10-09 05:58:35.500 282 12591.62 304.95 54681.50 88888.00 2013-10-09 05:58:35.625 282 12591.70 305.00 54681.50 88888.00 2013-10-09 05:58:35.750 282 12591.70 305.05 54681.53 88888.00 2013-10-09 05:58:35.875 282 12591.67 305.07 54681.53 88888.00 2013-10-09 05:58:36.000 282 12591.73 305.10 54681.53 88888.00 2013-10-09 05:58:36.125 282 12591.73 305.10 54681.55 88888.00 2013-10-09 05:58:36.250 282 12591.75 305.07 54681.60 88888.00 2013-10-09 05:58:36.375 282 12591.85 305.10 54681.60 88888.00 2013-10-09 05:58:36.500 282 12591.90 305.10 54681.62 88888.00 2013-10-09 05:58:36.625 282 12591.88 305.12 54681.65 88888.00 2013-10-09 05:58:36.750 282 12591.85 305.20 54681.65 88888.00 2013-10-09 05:58:36.875 282 12591.85 305.18 54681.68 88888.00 2013-10-09 05:58:37.000 282 12591.88 305.18 54681.68 88888.00 2013-10-09 05:58:37.125 282 12591.92 305.23 54681.68 88888.00 2013-10-09 05:58:37.250 282 12591.90 305.20 54681.72 88888.00 2013-10-09 05:58:37.375 282 12591.92 305.27 54681.75 88888.00 2013-10-09 05:58:37.500 282 12591.95 305.27 54681.78 88888.00 2013-10-09 05:58:37.625 282 12591.95 305.27 54681.80 88888.00 2013-10-09 05:58:37.750 282 12592.05 305.30 54681.80 88888.00 2013-10-09 05:58:37.875 282 12592.15 305.32 54681.82 88888.00 2013-10-09 05:58:38.000 282 12592.12 305.32 54681.85 88888.00 2013-10-09 05:58:38.125 282 12592.05 305.38 54681.88 88888.00 2013-10-09 05:58:38.250 282 12592.02 305.38 54681.88 88888.00 2013-10-09 05:58:38.375 282 12592.08 305.38 54681.90 88888.00 2013-10-09 05:58:38.500 282 12592.08 305.40 54681.93 88888.00 2013-10-09 05:58:38.625 282 12592.08 305.43 54681.95 88888.00 2013-10-09 05:58:38.750 282 12592.08 305.40 54681.95 88888.00 2013-10-09 05:58:38.875 282 12592.12 305.40 54681.97 88888.00 2013-10-09 05:58:39.000 282 12592.20 305.45 54682.00 88888.00 2013-10-09 05:58:39.125 282 12592.17 305.48 54682.00 88888.00 2013-10-09 05:58:39.250 282 12592.12 305.48 54682.03 88888.00 2013-10-09 05:58:39.375 282 12592.17 305.50 54682.05 88888.00 2013-10-09 05:58:39.500 282 12592.15 305.50 54682.10 88888.00 2013-10-09 05:58:39.625 282 12592.17 305.50 54682.12 88888.00 2013-10-09 05:58:39.750 282 12592.20 305.50 54682.15 88888.00 2013-10-09 05:58:39.875 282 12592.20 305.52 54682.12 88888.00 2013-10-09 05:58:40.000 282 12592.23 305.52 54682.15 88888.00 2013-10-09 05:58:40.125 282 12592.27 305.52 54682.20 88888.00 2013-10-09 05:58:40.250 282 12592.25 305.52 54682.25 88888.00 2013-10-09 05:58:40.375 282 12592.25 305.55 54682.25 88888.00 2013-10-09 05:58:40.500 282 12592.20 305.60 54682.28 88888.00 2013-10-09 05:58:40.625 282 12592.20 305.60 54682.30 88888.00 2013-10-09 05:58:40.750 282 12592.20 305.57 54682.25 88888.00 2013-10-09 05:58:40.875 282 12592.17 305.60 54682.28 88888.00 2013-10-09 05:58:41.000 282 12592.20 305.60 54682.28 88888.00 2013-10-09 05:58:41.125 282 12592.23 305.60 54682.32 88888.00 2013-10-09 05:58:41.250 282 12592.23 305.62 54682.38 88888.00 2013-10-09 05:58:41.375 282 12592.27 305.65 54682.35 88888.00 2013-10-09 05:58:41.500 282 12592.30 305.65 54682.38 88888.00 2013-10-09 05:58:41.625 282 12592.33 305.65 54682.38 88888.00 2013-10-09 05:58:41.750 282 12592.35 305.65 54682.38 88888.00 2013-10-09 05:58:41.875 282 12592.38 305.68 54682.43 88888.00 2013-10-09 05:58:42.000 282 12592.40 305.68 54682.43 88888.00 2013-10-09 05:58:42.125 282 12592.45 305.70 54682.43 88888.00 2013-10-09 05:58:42.250 282 12592.40 305.73 54682.47 88888.00 2013-10-09 05:58:42.375 282 12592.40 305.75 54682.47 88888.00 2013-10-09 05:58:42.500 282 12592.38 305.75 54682.47 88888.00 2013-10-09 05:58:42.625 282 12592.35 305.77 54682.50 88888.00 2013-10-09 05:58:42.750 282 12592.35 305.80 54682.55 88888.00 2013-10-09 05:58:42.875 282 12592.35 305.77 54682.57 88888.00 2013-10-09 05:58:43.000 282 12592.33 305.80 54682.55 88888.00 2013-10-09 05:58:43.125 282 12592.27 305.80 54682.57 88888.00 2013-10-09 05:58:43.250 282 12592.30 305.82 54682.60 88888.00 2013-10-09 05:58:43.375 282 12592.40 305.85 54682.62 88888.00 2013-10-09 05:58:43.500 282 12592.40 305.85 54682.62 88888.00 2013-10-09 05:58:43.625 282 12592.42 305.88 54682.65 88888.00 2013-10-09 05:58:43.750 282 12592.45 305.88 54682.70 88888.00 2013-10-09 05:58:43.875 282 12592.48 305.88 54682.72 88888.00 2013-10-09 05:58:44.000 282 12592.52 305.93 54682.72 88888.00 2013-10-09 05:58:44.125 282 12592.55 305.93 54682.75 88888.00 2013-10-09 05:58:44.250 282 12592.55 305.95 54682.78 88888.00 2013-10-09 05:58:44.375 282 12592.65 306.00 54682.80 88888.00 2013-10-09 05:58:44.500 282 12592.65 306.00 54682.80 88888.00 2013-10-09 05:58:44.625 282 12592.65 306.00 54682.80 88888.00 2013-10-09 05:58:44.750 282 12592.65 306.02 54682.82 88888.00 2013-10-09 05:58:44.875 282 12592.65 306.07 54682.85 88888.00 2013-10-09 05:58:45.000 282 12592.65 306.10 54682.85 88888.00 2013-10-09 05:58:45.125 282 12592.67 306.12 54682.88 88888.00 2013-10-09 05:58:45.250 282 12592.67 306.12 54682.90 88888.00 2013-10-09 05:58:45.375 282 12592.75 306.15 54682.93 88888.00 2013-10-09 05:58:45.500 282 12592.73 306.12 54682.93 88888.00 2013-10-09 05:58:45.625 282 12592.73 306.15 54682.95 88888.00 2013-10-09 05:58:45.750 282 12592.73 306.15 54682.95 88888.00 2013-10-09 05:58:45.875 282 12592.70 306.15 54682.93 88888.00 2013-10-09 05:58:46.000 282 12592.73 306.18 54682.95 88888.00 2013-10-09 05:58:46.125 282 12592.75 306.20 54683.03 88888.00 2013-10-09 05:58:46.250 282 12592.77 306.25 54683.03 88888.00 2013-10-09 05:58:46.375 282 12592.80 306.27 54683.03 88888.00 2013-10-09 05:58:46.500 282 12592.80 306.27 54683.07 88888.00 2013-10-09 05:58:46.625 282 12592.77 306.30 54683.07 88888.00 2013-10-09 05:58:46.750 282 12592.80 306.27 54683.10 88888.00 2013-10-09 05:58:46.875 282 12592.88 306.25 54683.10 88888.00 2013-10-09 05:58:47.000 282 12592.95 306.32 54683.15 88888.00 2013-10-09 05:58:47.125 282 12592.95 306.35 54683.15 88888.00 2013-10-09 05:58:47.250 282 12592.83 306.35 54683.18 88888.00 2013-10-09 05:58:47.375 282 12592.80 306.38 54683.20 88888.00 2013-10-09 05:58:47.500 282 12592.80 306.38 54683.20 88888.00 2013-10-09 05:58:47.625 282 12592.83 306.38 54683.20 88888.00 2013-10-09 05:58:47.750 282 12592.90 306.40 54683.22 88888.00 2013-10-09 05:58:47.875 282 12592.92 306.45 54683.25 88888.00 2013-10-09 05:58:48.000 282 12592.95 306.48 54683.25 88888.00 2013-10-09 05:58:48.125 282 12592.92 306.45 54683.28 88888.00 2013-10-09 05:58:48.250 282 12592.90 306.48 54683.28 88888.00 2013-10-09 05:58:48.375 282 12592.98 306.50 54683.30 88888.00 2013-10-09 05:58:48.500 282 12593.00 306.50 54683.30 88888.00 2013-10-09 05:58:48.625 282 12593.05 306.55 54683.35 88888.00 2013-10-09 05:58:48.750 282 12593.02 306.55 54683.38 88888.00 2013-10-09 05:58:48.875 282 12593.02 306.57 54683.38 88888.00 2013-10-09 05:58:49.000 282 12593.00 306.57 54683.35 88888.00 2013-10-09 05:58:49.125 282 12593.02 306.57 54683.40 88888.00 2013-10-09 05:58:49.250 282 12593.08 306.60 54683.43 88888.00 2013-10-09 05:58:49.375 282 12593.12 306.62 54683.45 88888.00 2013-10-09 05:58:49.500 282 12593.10 306.68 54683.47 88888.00 2013-10-09 05:58:49.625 282 12593.10 306.70 54683.47 88888.00 2013-10-09 05:58:49.750 282 12593.10 306.68 54683.45 88888.00 2013-10-09 05:58:49.875 282 12593.10 306.70 54683.50 88888.00 2013-10-09 05:58:50.000 282 12593.10 306.73 54683.55 88888.00 2013-10-09 05:58:50.125 282 12593.17 306.73 54683.55 88888.00 2013-10-09 05:58:50.250 282 12593.20 306.82 54683.57 88888.00 2013-10-09 05:58:50.375 282 12593.20 306.82 54683.55 88888.00 2013-10-09 05:58:50.500 282 12593.23 306.80 54683.55 88888.00 2013-10-09 05:58:50.625 282 12593.25 306.82 54683.57 88888.00 2013-10-09 05:58:50.750 282 12593.27 306.82 54683.60 88888.00 2013-10-09 05:58:50.875 282 12593.27 306.90 54683.68 88888.00 2013-10-09 05:58:51.000 282 12593.30 306.90 54683.65 88888.00 2013-10-09 05:58:51.125 282 12593.38 306.90 54683.65 88888.00 2013-10-09 05:58:51.250 282 12593.33 306.88 54683.68 88888.00 2013-10-09 05:58:51.375 282 12593.30 306.90 54683.68 88888.00 2013-10-09 05:58:51.500 282 12593.30 306.90 54683.72 88888.00 2013-10-09 05:58:51.625 282 12593.38 306.93 54683.70 88888.00 2013-10-09 05:58:51.750 282 12593.45 306.90 54683.72 88888.00 2013-10-09 05:58:51.875 282 12593.40 306.90 54683.75 88888.00 2013-10-09 05:58:52.000 282 12593.42 306.93 54683.78 88888.00 2013-10-09 05:58:52.125 282 12593.45 307.00 54683.80 88888.00 2013-10-09 05:58:52.250 282 12593.40 306.98 54683.80 88888.00 2013-10-09 05:58:52.375 282 12593.40 307.00 54683.80 88888.00 2013-10-09 05:58:52.500 282 12593.45 307.00 54683.82 88888.00 2013-10-09 05:58:52.625 282 12593.52 307.02 54683.85 88888.00 2013-10-09 05:58:52.750 282 12593.50 307.05 54683.88 88888.00 2013-10-09 05:58:52.875 282 12593.52 307.02 54683.88 88888.00 2013-10-09 05:58:53.000 282 12593.52 307.07 54683.88 88888.00 2013-10-09 05:58:53.125 282 12593.52 307.10 54683.93 88888.00 2013-10-09 05:58:53.250 282 12593.50 307.07 54683.90 88888.00 2013-10-09 05:58:53.375 282 12593.52 307.10 54683.90 88888.00 2013-10-09 05:58:53.500 282 12593.55 307.12 54683.95 88888.00 2013-10-09 05:58:53.625 282 12593.60 307.15 54683.95 88888.00 2013-10-09 05:58:53.750 282 12593.58 307.15 54683.97 88888.00 2013-10-09 05:58:53.875 282 12593.55 307.12 54683.97 88888.00 2013-10-09 05:58:54.000 282 12593.52 307.15 54684.00 88888.00 2013-10-09 05:58:54.125 282 12593.60 307.20 54684.03 88888.00 2013-10-09 05:58:54.250 282 12593.65 307.20 54684.03 88888.00 2013-10-09 05:58:54.375 282 12593.70 307.20 54684.03 88888.00 2013-10-09 05:58:54.500 282 12593.65 307.23 54684.05 88888.00 2013-10-09 05:58:54.625 282 12593.75 307.23 54684.05 88888.00 2013-10-09 05:58:54.750 282 12593.77 307.25 54684.07 88888.00 2013-10-09 05:58:54.875 282 12593.70 307.25 54684.07 88888.00 2013-10-09 05:58:55.000 282 12593.75 307.25 54684.10 88888.00 2013-10-09 05:58:55.125 282 12593.77 307.25 54684.10 88888.00 2013-10-09 05:58:55.250 282 12593.77 307.25 54684.12 88888.00 2013-10-09 05:58:55.375 282 12593.88 307.25 54684.12 88888.00 2013-10-09 05:58:55.500 282 12593.85 307.27 54684.18 88888.00 2013-10-09 05:58:55.625 282 12593.85 307.30 54684.18 88888.00 2013-10-09 05:58:55.750 282 12593.90 307.30 54684.22 88888.00 2013-10-09 05:58:55.875 282 12593.88 307.30 54684.22 88888.00 2013-10-09 05:58:56.000 282 12593.90 307.32 54684.22 88888.00 2013-10-09 05:58:56.125 282 12593.85 307.32 54684.22 88888.00 2013-10-09 05:58:56.250 282 12593.80 307.32 54684.28 88888.00 2013-10-09 05:58:56.375 282 12593.85 307.35 54684.28 88888.00 2013-10-09 05:58:56.500 282 12593.92 307.38 54684.28 88888.00 2013-10-09 05:58:56.625 282 12593.98 307.38 54684.32 88888.00 2013-10-09 05:58:56.750 282 12594.02 307.38 54684.32 88888.00 2013-10-09 05:58:56.875 282 12593.98 307.35 54684.35 88888.00 2013-10-09 05:58:57.000 282 12593.95 307.38 54684.32 88888.00 2013-10-09 05:58:57.125 282 12593.98 307.40 54684.38 88888.00 2013-10-09 05:58:57.250 282 12593.98 307.38 54684.38 88888.00 2013-10-09 05:58:57.375 282 12593.98 307.38 54684.38 88888.00 2013-10-09 05:58:57.500 282 12593.95 307.43 54684.40 88888.00 2013-10-09 05:58:57.625 282 12593.98 307.45 54684.40 88888.00 2013-10-09 05:58:57.750 282 12593.92 307.43 54684.45 88888.00 2013-10-09 05:58:57.875 282 12593.95 307.43 54684.50 88888.00 2013-10-09 05:58:58.000 282 12593.90 307.43 54684.50 88888.00 2013-10-09 05:58:58.125 282 12593.88 307.43 54684.50 88888.00 2013-10-09 05:58:58.250 282 12593.92 307.45 54684.53 88888.00 2013-10-09 05:58:58.375 282 12594.02 307.52 54684.57 88888.00 2013-10-09 05:58:58.500 282 12594.02 307.50 54684.57 88888.00 2013-10-09 05:58:58.625 282 12594.00 307.50 54684.57 88888.00 2013-10-09 05:58:58.750 282 12594.05 307.50 54684.62 88888.00 2013-10-09 05:58:58.875 282 12594.05 307.50 54684.62 88888.00 2013-10-09 05:58:59.000 282 12594.05 307.50 54684.62 88888.00 2013-10-09 05:58:59.125 282 12594.00 307.50 54684.65 88888.00 2013-10-09 05:58:59.250 282 12594.00 307.50 54684.68 88888.00 2013-10-09 05:58:59.375 282 12594.08 307.52 54684.70 88888.00 2013-10-09 05:58:59.500 282 12594.05 307.55 54684.72 88888.00 2013-10-09 05:58:59.625 282 12594.05 307.52 54684.70 88888.00 2013-10-09 05:58:59.750 282 12594.12 307.57 54684.72 88888.00 2013-10-09 05:58:59.875 282 12594.10 307.57 54684.72 88888.00 2013-10-09 05:59:00.000 282 12594.08 307.57 54684.72 88888.00 2013-10-09 05:59:00.125 282 12594.10 307.52 54684.72 88888.00 2013-10-09 05:59:00.250 282 12594.10 307.52 54684.78 88888.00 2013-10-09 05:59:00.375 282 12594.10 307.55 54684.78 88888.00 2013-10-09 05:59:00.500 282 12594.10 307.57 54684.80 88888.00 2013-10-09 05:59:00.625 282 12594.12 307.60 54684.80 88888.00 2013-10-09 05:59:00.750 282 12594.12 307.62 54684.85 88888.00 2013-10-09 05:59:00.875 282 12594.15 307.62 54684.88 88888.00 2013-10-09 05:59:01.000 282 12594.25 307.62 54684.85 88888.00 2013-10-09 05:59:01.125 282 12594.25 307.65 54684.88 88888.00 2013-10-09 05:59:01.250 282 12594.23 307.60 54684.90 88888.00 2013-10-09 05:59:01.375 282 12594.25 307.65 54684.90 88888.00 2013-10-09 05:59:01.500 282 12594.23 307.65 54684.93 88888.00 2013-10-09 05:59:01.625 282 12594.23 307.65 54684.90 88888.00 2013-10-09 05:59:01.750 282 12594.20 307.68 54684.93 88888.00 2013-10-09 05:59:01.875 282 12594.17 307.70 54684.95 88888.00 2013-10-09 05:59:02.000 282 12594.10 307.68 54684.93 88888.00 2013-10-09 05:59:02.125 282 12594.12 307.68 54684.97 88888.00 2013-10-09 05:59:02.250 282 12594.20 307.68 54685.00 88888.00 2013-10-09 05:59:02.375 282 12594.25 307.68 54685.00 88888.00 2013-10-09 05:59:02.500 282 12594.15 307.70 54685.03 88888.00 2013-10-09 05:59:02.625 282 12594.20 307.73 54685.07 88888.00 2013-10-09 05:59:02.750 282 12594.25 307.77 54685.10 88888.00 2013-10-09 05:59:02.875 282 12594.27 307.77 54685.10 88888.00 2013-10-09 05:59:03.000 282 12594.27 307.77 54685.10 88888.00 2013-10-09 05:59:03.125 282 12594.30 307.77 54685.07 88888.00 2013-10-09 05:59:03.250 282 12594.33 307.80 54685.12 88888.00 2013-10-09 05:59:03.375 282 12594.33 307.82 54685.12 88888.00 2013-10-09 05:59:03.500 282 12594.30 307.88 54685.15 88888.00 2013-10-09 05:59:03.625 282 12594.27 307.90 54685.18 88888.00 2013-10-09 05:59:03.750 282 12594.33 307.90 54685.22 88888.00 2013-10-09 05:59:03.875 282 12594.27 307.90 54685.22 88888.00 2013-10-09 05:59:04.000 282 12594.30 307.90 54685.25 88888.00 2013-10-09 05:59:04.125 282 12594.38 307.90 54685.28 88888.00 2013-10-09 05:59:04.250 282 12594.40 307.90 54685.25 88888.00 2013-10-09 05:59:04.375 282 12594.40 307.93 54685.25 88888.00 2013-10-09 05:59:04.500 282 12594.40 307.98 54685.28 88888.00 2013-10-09 05:59:04.625 282 12594.35 308.00 54685.32 88888.00 2013-10-09 05:59:04.750 282 12594.38 308.00 54685.32 88888.00 2013-10-09 05:59:04.875 282 12594.35 308.02 54685.35 88888.00 2013-10-09 05:59:05.000 282 12594.33 308.02 54685.35 88888.00 2013-10-09 05:59:05.125 282 12594.38 308.02 54685.35 88888.00 2013-10-09 05:59:05.250 282 12594.45 308.05 54685.38 88888.00 2013-10-09 05:59:05.375 282 12594.48 308.07 54685.38 88888.00 2013-10-09 05:59:05.500 282 12594.40 308.05 54685.40 88888.00 2013-10-09 05:59:05.625 282 12594.38 308.07 54685.40 88888.00 2013-10-09 05:59:05.750 282 12594.40 308.10 54685.43 88888.00 2013-10-09 05:59:05.875 282 12594.38 308.07 54685.43 88888.00 2013-10-09 05:59:06.000 282 12594.42 308.05 54685.43 88888.00 2013-10-09 05:59:06.125 282 12594.42 308.07 54685.47 88888.00 2013-10-09 05:59:06.250 282 12594.38 308.07 54685.50 88888.00 2013-10-09 05:59:06.375 282 12594.35 308.15 54685.50 88888.00 2013-10-09 05:59:06.500 282 12594.33 308.18 54685.55 88888.00 2013-10-09 05:59:06.625 282 12594.35 308.23 54685.57 88888.00 2013-10-09 05:59:06.750 282 12594.33 308.18 54685.57 88888.00 2013-10-09 05:59:06.875 282 12594.35 308.18 54685.57 88888.00 2013-10-09 05:59:07.000 282 12594.35 308.23 54685.60 88888.00 2013-10-09 05:59:07.125 282 12594.40 308.25 54685.60 88888.00 2013-10-09 05:59:07.250 282 12594.38 308.20 54685.60 88888.00 2013-10-09 05:59:07.375 282 12594.40 308.20 54685.60 88888.00 2013-10-09 05:59:07.500 282 12594.40 308.25 54685.62 88888.00 2013-10-09 05:59:07.625 282 12594.38 308.27 54685.65 88888.00 2013-10-09 05:59:07.750 282 12594.38 308.27 54685.65 88888.00 2013-10-09 05:59:07.875 282 12594.42 308.27 54685.68 88888.00 2013-10-09 05:59:08.000 282 12594.40 308.32 54685.68 88888.00 2013-10-09 05:59:08.125 282 12594.38 308.32 54685.70 88888.00 2013-10-09 05:59:08.250 282 12594.35 308.32 54685.75 88888.00 2013-10-09 05:59:08.375 282 12594.35 308.35 54685.78 88888.00 2013-10-09 05:59:08.500 282 12594.35 308.40 54685.78 88888.00 2013-10-09 05:59:08.625 282 12594.35 308.38 54685.75 88888.00 2013-10-09 05:59:08.750 282 12594.35 308.38 54685.75 88888.00 2013-10-09 05:59:08.875 282 12594.27 308.35 54685.80 88888.00 2013-10-09 05:59:09.000 282 12594.30 308.38 54685.78 88888.00 2013-10-09 05:59:09.125 282 12594.38 308.40 54685.82 88888.00 2013-10-09 05:59:09.250 282 12594.33 308.40 54685.88 88888.00 2013-10-09 05:59:09.375 282 12594.35 308.43 54685.88 88888.00 2013-10-09 05:59:09.500 282 12594.38 308.45 54685.90 88888.00 2013-10-09 05:59:09.625 282 12594.42 308.45 54685.93 88888.00 2013-10-09 05:59:09.750 282 12594.45 308.48 54685.95 88888.00 2013-10-09 05:59:09.875 282 12594.40 308.48 54685.97 88888.00 2013-10-09 05:59:10.000 282 12594.40 308.50 54685.97 88888.00 2013-10-09 05:59:10.125 282 12594.42 308.50 54685.97 88888.00 2013-10-09 05:59:10.250 282 12594.35 308.52 54686.00 88888.00 2013-10-09 05:59:10.375 282 12594.35 308.55 54685.97 88888.00 2013-10-09 05:59:10.500 282 12594.35 308.52 54686.03 88888.00 2013-10-09 05:59:10.625 282 12594.35 308.52 54686.05 88888.00 2013-10-09 05:59:10.750 282 12594.30 308.52 54686.07 88888.00 2013-10-09 05:59:10.875 282 12594.27 308.55 54686.10 88888.00 2013-10-09 05:59:11.000 282 12594.25 308.55 54686.10 88888.00 2013-10-09 05:59:11.125 282 12594.25 308.55 54686.10 88888.00 2013-10-09 05:59:11.250 282 12594.23 308.57 54686.15 88888.00 2013-10-09 05:59:11.375 282 12594.25 308.57 54686.18 88888.00 2013-10-09 05:59:11.500 282 12594.17 308.57 54686.20 88888.00 2013-10-09 05:59:11.625 282 12594.20 308.60 54686.20 88888.00 2013-10-09 05:59:11.750 282 12594.23 308.60 54686.22 88888.00 2013-10-09 05:59:11.875 282 12594.27 308.60 54686.25 88888.00 2013-10-09 05:59:12.000 282 12594.27 308.60 54686.28 88888.00 2013-10-09 05:59:12.125 282 12594.20 308.65 54686.28 88888.00 2013-10-09 05:59:12.250 282 12594.17 308.65 54686.30 88888.00 2013-10-09 05:59:12.375 282 12594.20 308.62 54686.30 88888.00 2013-10-09 05:59:12.500 282 12594.17 308.62 54686.32 88888.00 2013-10-09 05:59:12.625 282 12594.23 308.65 54686.32 88888.00 2013-10-09 05:59:12.750 282 12594.27 308.65 54686.32 88888.00 2013-10-09 05:59:12.875 282 12594.27 308.65 54686.35 88888.00 2013-10-09 05:59:13.000 282 12594.27 308.62 54686.32 88888.00 2013-10-09 05:59:13.125 282 12594.25 308.65 54686.35 88888.00 2013-10-09 05:59:13.250 282 12594.17 308.68 54686.40 88888.00 2013-10-09 05:59:13.375 282 12594.20 308.68 54686.43 88888.00 2013-10-09 05:59:13.500 282 12594.17 308.68 54686.45 88888.00 2013-10-09 05:59:13.625 282 12594.12 308.65 54686.45 88888.00 2013-10-09 05:59:13.750 282 12594.17 308.68 54686.45 88888.00 2013-10-09 05:59:13.875 282 12594.15 308.68 54686.45 88888.00 2013-10-09 05:59:14.000 282 12594.17 308.68 54686.47 88888.00 2013-10-09 05:59:14.125 282 12594.23 308.68 54686.50 88888.00 2013-10-09 05:59:14.250 282 12594.25 308.73 54686.50 88888.00 2013-10-09 05:59:14.375 282 12594.25 308.68 54686.50 88888.00 2013-10-09 05:59:14.500 282 12594.23 308.68 54686.47 88888.00 2013-10-09 05:59:14.625 282 12594.20 308.68 54686.53 88888.00 2013-10-09 05:59:14.750 282 12594.15 308.68 54686.53 88888.00 2013-10-09 05:59:14.875 282 12594.10 308.70 54686.53 88888.00 2013-10-09 05:59:15.000 282 12594.15 308.70 54686.55 88888.00 2013-10-09 05:59:15.125 282 12594.17 308.73 54686.60 88888.00 2013-10-09 05:59:15.250 282 12594.15 308.75 54686.60 88888.00 2013-10-09 05:59:15.375 282 12594.12 308.75 54686.60 88888.00 2013-10-09 05:59:15.500 282 12594.10 308.75 54686.60 88888.00 2013-10-09 05:59:15.625 282 12594.08 308.75 54686.62 88888.00 2013-10-09 05:59:15.750 282 12594.12 308.75 54686.65 88888.00 2013-10-09 05:59:15.875 282 12594.15 308.75 54686.70 88888.00 2013-10-09 05:59:16.000 282 12594.15 308.77 54686.70 88888.00 2013-10-09 05:59:16.125 282 12594.12 308.82 54686.70 88888.00 2013-10-09 05:59:16.250 282 12594.08 308.77 54686.70 88888.00 2013-10-09 05:59:16.375 282 12594.15 308.77 54686.72 88888.00 2013-10-09 05:59:16.500 282 12594.15 308.77 54686.75 88888.00 2013-10-09 05:59:16.625 282 12594.20 308.80 54686.75 88888.00 2013-10-09 05:59:16.750 282 12594.23 308.80 54686.75 88888.00 2013-10-09 05:59:16.875 282 12594.25 308.77 54686.78 88888.00 2013-10-09 05:59:17.000 282 12594.27 308.77 54686.78 88888.00 2013-10-09 05:59:17.125 282 12594.27 308.80 54686.82 88888.00 2013-10-09 05:59:17.250 282 12594.23 308.82 54686.82 88888.00 2013-10-09 05:59:17.375 282 12594.20 308.85 54686.85 88888.00 2013-10-09 05:59:17.500 282 12594.15 308.80 54686.82 88888.00 2013-10-09 05:59:17.625 282 12594.15 308.82 54686.85 88888.00 2013-10-09 05:59:17.750 282 12594.15 308.82 54686.88 88888.00 2013-10-09 05:59:17.875 282 12594.10 308.85 54686.88 88888.00 2013-10-09 05:59:18.000 282 12594.10 308.82 54686.88 88888.00 2013-10-09 05:59:18.125 282 12594.12 308.82 54686.90 88888.00 2013-10-09 05:59:18.250 282 12594.20 308.82 54686.95 88888.00 2013-10-09 05:59:18.375 282 12594.20 308.85 54686.95 88888.00 2013-10-09 05:59:18.500 282 12594.17 308.85 54686.95 88888.00 2013-10-09 05:59:18.625 282 12594.17 308.88 54687.00 88888.00 2013-10-09 05:59:18.750 282 12594.23 308.88 54687.03 88888.00 2013-10-09 05:59:18.875 282 12594.20 308.88 54687.03 88888.00 2013-10-09 05:59:19.000 282 12594.12 308.85 54687.00 88888.00 2013-10-09 05:59:19.125 282 12594.08 308.85 54687.03 88888.00 2013-10-09 05:59:19.250 282 12594.10 308.85 54687.05 88888.00 2013-10-09 05:59:19.375 282 12594.12 308.85 54687.05 88888.00 2013-10-09 05:59:19.500 282 12594.08 308.82 54687.10 88888.00 2013-10-09 05:59:19.625 282 12594.02 308.85 54687.12 88888.00 2013-10-09 05:59:19.750 282 12594.02 308.85 54687.12 88888.00 2013-10-09 05:59:19.875 282 12594.00 308.88 54687.10 88888.00 2013-10-09 05:59:20.000 282 12594.02 308.85 54687.10 88888.00 2013-10-09 05:59:20.125 282 12594.05 308.85 54687.12 88888.00 2013-10-09 05:59:20.250 282 12594.08 308.85 54687.15 88888.00 2013-10-09 05:59:20.375 282 12594.10 308.88 54687.20 88888.00 2013-10-09 05:59:20.500 282 12594.08 308.85 54687.20 88888.00 2013-10-09 05:59:20.625 282 12594.08 308.85 54687.20 88888.00 2013-10-09 05:59:20.750 282 12594.02 308.85 54687.20 88888.00 2013-10-09 05:59:20.875 282 12594.00 308.85 54687.20 88888.00 2013-10-09 05:59:21.000 282 12593.98 308.85 54687.20 88888.00 2013-10-09 05:59:21.125 282 12593.95 308.85 54687.25 88888.00 2013-10-09 05:59:21.250 282 12593.95 308.82 54687.25 88888.00 2013-10-09 05:59:21.375 282 12594.00 308.82 54687.25 88888.00 2013-10-09 05:59:21.500 282 12594.00 308.82 54687.25 88888.00 2013-10-09 05:59:21.625 282 12594.00 308.85 54687.28 88888.00 2013-10-09 05:59:21.750 282 12593.98 308.82 54687.30 88888.00 2013-10-09 05:59:21.875 282 12593.95 308.82 54687.32 88888.00 2013-10-09 05:59:22.000 282 12593.98 308.80 54687.32 88888.00 2013-10-09 05:59:22.125 282 12593.98 308.82 54687.35 88888.00 2013-10-09 05:59:22.250 282 12593.90 308.82 54687.32 88888.00 2013-10-09 05:59:22.375 282 12593.92 308.80 54687.35 88888.00 2013-10-09 05:59:22.500 282 12593.95 308.80 54687.35 88888.00 2013-10-09 05:59:22.625 282 12593.90 308.80 54687.38 88888.00 2013-10-09 05:59:22.750 282 12593.83 308.77 54687.38 88888.00 2013-10-09 05:59:22.875 282 12593.85 308.77 54687.40 88888.00 2013-10-09 05:59:23.000 282 12593.95 308.77 54687.43 88888.00 2013-10-09 05:59:23.125 282 12593.92 308.75 54687.45 88888.00 2013-10-09 05:59:23.250 282 12593.88 308.73 54687.45 88888.00 2013-10-09 05:59:23.375 282 12593.88 308.77 54687.45 88888.00 2013-10-09 05:59:23.500 282 12593.77 308.77 54687.47 88888.00 2013-10-09 05:59:23.625 282 12593.80 308.75 54687.47 88888.00 2013-10-09 05:59:23.750 282 12593.80 308.77 54687.53 88888.00 2013-10-09 05:59:23.875 282 12593.75 308.75 54687.53 88888.00 2013-10-09 05:59:24.000 282 12593.75 308.77 54687.53 88888.00 2013-10-09 05:59:24.125 282 12593.77 308.77 54687.53 88888.00 2013-10-09 05:59:24.250 282 12593.75 308.77 54687.55 88888.00 2013-10-09 05:59:24.375 282 12593.73 308.77 54687.57 88888.00 2013-10-09 05:59:24.500 282 12593.67 308.80 54687.57 88888.00 2013-10-09 05:59:24.625 282 12593.65 308.80 54687.60 88888.00 2013-10-09 05:59:24.750 282 12593.67 308.80 54687.60 88888.00 2013-10-09 05:59:24.875 282 12593.70 308.80 54687.60 88888.00 2013-10-09 05:59:25.000 282 12593.70 308.77 54687.62 88888.00 2013-10-09 05:59:25.125 282 12593.75 308.77 54687.65 88888.00 2013-10-09 05:59:25.250 282 12593.70 308.80 54687.65 88888.00 2013-10-09 05:59:25.375 282 12593.73 308.82 54687.68 88888.00 2013-10-09 05:59:25.500 282 12593.80 308.82 54687.70 88888.00 2013-10-09 05:59:25.625 282 12593.77 308.85 54687.72 88888.00 2013-10-09 05:59:25.750 282 12593.67 308.82 54687.72 88888.00 2013-10-09 05:59:25.875 282 12593.60 308.80 54687.72 88888.00 2013-10-09 05:59:26.000 282 12593.58 308.80 54687.75 88888.00 2013-10-09 05:59:26.125 282 12593.58 308.80 54687.78 88888.00 2013-10-09 05:59:26.250 282 12593.52 308.77 54687.80 88888.00 2013-10-09 05:59:26.375 282 12593.55 308.77 54687.78 88888.00 2013-10-09 05:59:26.500 282 12593.58 308.75 54687.80 88888.00 2013-10-09 05:59:26.625 282 12593.60 308.77 54687.80 88888.00 2013-10-09 05:59:26.750 282 12593.55 308.75 54687.80 88888.00 2013-10-09 05:59:26.875 282 12593.50 308.73 54687.82 88888.00 2013-10-09 05:59:27.000 282 12593.50 308.73 54687.82 88888.00 2013-10-09 05:59:27.125 282 12593.48 308.70 54687.88 88888.00 2013-10-09 05:59:27.250 282 12593.48 308.70 54687.90 88888.00 2013-10-09 05:59:27.375 282 12593.52 308.73 54687.93 88888.00 2013-10-09 05:59:27.500 282 12593.48 308.75 54687.93 88888.00 2013-10-09 05:59:27.625 282 12593.48 308.73 54687.93 88888.00 2013-10-09 05:59:27.750 282 12593.48 308.73 54687.93 88888.00 2013-10-09 05:59:27.875 282 12593.45 308.75 54687.95 88888.00 2013-10-09 05:59:28.000 282 12593.38 308.73 54687.97 88888.00 2013-10-09 05:59:28.125 282 12593.38 308.70 54688.00 88888.00 2013-10-09 05:59:28.250 282 12593.38 308.70 54688.03 88888.00 2013-10-09 05:59:28.375 282 12593.38 308.73 54688.00 88888.00 2013-10-09 05:59:28.500 282 12593.33 308.70 54688.00 88888.00 2013-10-09 05:59:28.625 282 12593.30 308.70 54688.03 88888.00 2013-10-09 05:59:28.750 282 12593.33 308.73 54688.03 88888.00 2013-10-09 05:59:28.875 282 12593.33 308.68 54688.05 88888.00 2013-10-09 05:59:29.000 282 12593.27 308.68 54688.05 88888.00 2013-10-09 05:59:29.125 282 12593.25 308.70 54688.07 88888.00 2013-10-09 05:59:29.250 282 12593.17 308.65 54688.10 88888.00 2013-10-09 05:59:29.375 282 12593.15 308.68 54688.07 88888.00 2013-10-09 05:59:29.500 282 12593.23 308.68 54688.10 88888.00 2013-10-09 05:59:29.625 282 12593.27 308.65 54688.15 88888.00 2013-10-09 05:59:29.750 282 12593.27 308.62 54688.15 88888.00 2013-10-09 05:59:29.875 282 12593.23 308.62 54688.12 88888.00 2013-10-09 05:59:30.000 282 12593.20 308.68 54688.18 88888.00 2013-10-09 05:59:30.125 282 12593.23 308.65 54688.18 88888.00 2013-10-09 05:59:30.250 282 12593.23 308.68 54688.18 88888.00 2013-10-09 05:59:30.375 282 12593.20 308.68 54688.18 88888.00 2013-10-09 05:59:30.500 282 12593.12 308.65 54688.20 88888.00 2013-10-09 05:59:30.625 282 12593.10 308.62 54688.22 88888.00 2013-10-09 05:59:30.750 282 12593.08 308.60 54688.22 88888.00 2013-10-09 05:59:30.875 282 12593.08 308.62 54688.25 88888.00 2013-10-09 05:59:31.000 282 12593.10 308.65 54688.22 88888.00 2013-10-09 05:59:31.125 282 12593.08 308.65 54688.25 88888.00 2013-10-09 05:59:31.250 282 12593.08 308.65 54688.32 88888.00 2013-10-09 05:59:31.375 282 12593.08 308.65 54688.30 88888.00 2013-10-09 05:59:31.500 282 12593.00 308.62 54688.32 88888.00 2013-10-09 05:59:31.625 282 12592.92 308.60 54688.30 88888.00 2013-10-09 05:59:31.750 282 12592.92 308.60 54688.30 88888.00 2013-10-09 05:59:31.875 282 12592.90 308.62 54688.35 88888.00 2013-10-09 05:59:32.000 282 12592.92 308.65 54688.35 88888.00 2013-10-09 05:59:32.125 282 12592.92 308.62 54688.35 88888.00 2013-10-09 05:59:32.250 282 12592.92 308.60 54688.38 88888.00 2013-10-09 05:59:32.375 282 12592.88 308.57 54688.38 88888.00 2013-10-09 05:59:32.500 282 12592.85 308.60 54688.40 88888.00 2013-10-09 05:59:32.625 282 12592.80 308.60 54688.43 88888.00 2013-10-09 05:59:32.750 282 12592.83 308.65 54688.40 88888.00 2013-10-09 05:59:32.875 282 12592.83 308.65 54688.38 88888.00 2013-10-09 05:59:33.000 282 12592.83 308.65 54688.43 88888.00 2013-10-09 05:59:33.125 282 12592.83 308.65 54688.45 88888.00 2013-10-09 05:59:33.250 282 12592.77 308.65 54688.47 88888.00 2013-10-09 05:59:33.375 282 12592.73 308.65 54688.45 88888.00 2013-10-09 05:59:33.500 282 12592.65 308.62 54688.47 88888.00 2013-10-09 05:59:33.625 282 12592.60 308.65 54688.50 88888.00 2013-10-09 05:59:33.750 282 12592.60 308.65 54688.55 88888.00 2013-10-09 05:59:33.875 282 12592.65 308.65 54688.53 88888.00 2013-10-09 05:59:34.000 282 12592.65 308.62 54688.53 88888.00 2013-10-09 05:59:34.125 282 12592.67 308.68 54688.53 88888.00 2013-10-09 05:59:34.250 282 12592.60 308.68 54688.57 88888.00 2013-10-09 05:59:34.375 282 12592.60 308.65 54688.57 88888.00 2013-10-09 05:59:34.500 282 12592.50 308.70 54688.60 88888.00 2013-10-09 05:59:34.625 282 12592.45 308.68 54688.62 88888.00 2013-10-09 05:59:34.750 282 12592.45 308.65 54688.62 88888.00 2013-10-09 05:59:34.875 282 12592.48 308.68 54688.62 88888.00 2013-10-09 05:59:35.000 282 12592.50 308.68 54688.62 88888.00 2013-10-09 05:59:35.125 282 12592.45 308.68 54688.62 88888.00 2013-10-09 05:59:35.250 282 12592.38 308.68 54688.68 88888.00 2013-10-09 05:59:35.375 282 12592.33 308.68 54688.65 88888.00 2013-10-09 05:59:35.500 282 12592.33 308.68 54688.68 88888.00 2013-10-09 05:59:35.625 282 12592.30 308.68 54688.70 88888.00 2013-10-09 05:59:35.750 282 12592.30 308.68 54688.75 88888.00 2013-10-09 05:59:35.875 282 12592.25 308.68 54688.75 88888.00 2013-10-09 05:59:36.000 282 12592.23 308.68 54688.75 88888.00 2013-10-09 05:59:36.125 282 12592.15 308.70 54688.75 88888.00 2013-10-09 05:59:36.250 282 12592.08 308.70 54688.78 88888.00 2013-10-09 05:59:36.375 282 12592.05 308.70 54688.78 88888.00 2013-10-09 05:59:36.500 282 12592.02 308.70 54688.78 88888.00 2013-10-09 05:59:36.625 282 12592.08 308.68 54688.80 88888.00 2013-10-09 05:59:36.750 282 12592.10 308.68 54688.80 88888.00 2013-10-09 05:59:36.875 282 12592.08 308.68 54688.80 88888.00 2013-10-09 05:59:37.000 282 12592.02 308.68 54688.80 88888.00 2013-10-09 05:59:37.125 282 12592.00 308.70 54688.82 88888.00 2013-10-09 05:59:37.250 282 12591.98 308.68 54688.85 88888.00 2013-10-09 05:59:37.375 282 12591.98 308.68 54688.85 88888.00 2013-10-09 05:59:37.500 282 12591.92 308.65 54688.85 88888.00 2013-10-09 05:59:37.625 282 12591.88 308.68 54688.85 88888.00 2013-10-09 05:59:37.750 282 12591.90 308.68 54688.88 88888.00 2013-10-09 05:59:37.875 282 12591.90 308.65 54688.88 88888.00 2013-10-09 05:59:38.000 282 12591.88 308.68 54688.88 88888.00 2013-10-09 05:59:38.125 282 12591.83 308.70 54688.90 88888.00 2013-10-09 05:59:38.250 282 12591.83 308.70 54688.93 88888.00 2013-10-09 05:59:38.375 282 12591.80 308.70 54688.93 88888.00 2013-10-09 05:59:38.500 282 12591.75 308.70 54688.95 88888.00 2013-10-09 05:59:38.625 282 12591.75 308.70 54688.97 88888.00 2013-10-09 05:59:38.750 282 12591.67 308.70 54688.97 88888.00 2013-10-09 05:59:38.875 282 12591.65 308.70 54688.97 88888.00 2013-10-09 05:59:39.000 282 12591.70 308.68 54688.97 88888.00 2013-10-09 05:59:39.125 282 12591.73 308.65 54688.97 88888.00 2013-10-09 05:59:39.250 282 12591.65 308.65 54689.00 88888.00 2013-10-09 05:59:39.375 282 12591.67 308.68 54689.03 88888.00 2013-10-09 05:59:39.500 282 12591.73 308.70 54689.05 88888.00 2013-10-09 05:59:39.625 282 12591.73 308.70 54689.05 88888.00 2013-10-09 05:59:39.750 282 12591.62 308.65 54689.05 88888.00 2013-10-09 05:59:39.875 282 12591.60 308.68 54689.03 88888.00 2013-10-09 05:59:40.000 282 12591.65 308.68 54689.05 88888.00 2013-10-09 05:59:40.125 282 12591.60 308.68 54689.05 88888.00 2013-10-09 05:59:40.250 282 12591.48 308.65 54689.10 88888.00 2013-10-09 05:59:40.375 282 12591.55 308.65 54689.10 88888.00 2013-10-09 05:59:40.500 282 12591.60 308.65 54689.10 88888.00 2013-10-09 05:59:40.625 282 12591.62 308.68 54689.07 88888.00 2013-10-09 05:59:40.750 282 12591.50 308.68 54689.10 88888.00 2013-10-09 05:59:40.875 282 12591.42 308.70 54689.10 88888.00 2013-10-09 05:59:41.000 282 12591.42 308.70 54689.10 88888.00 2013-10-09 05:59:41.125 282 12591.45 308.65 54689.15 88888.00 2013-10-09 05:59:41.250 282 12591.42 308.68 54689.18 88888.00 2013-10-09 05:59:41.375 282 12591.40 308.68 54689.15 88888.00 2013-10-09 05:59:41.500 282 12591.35 308.62 54689.15 88888.00 2013-10-09 05:59:41.625 282 12591.42 308.62 54689.20 88888.00 2013-10-09 05:59:41.750 282 12591.45 308.65 54689.20 88888.00 2013-10-09 05:59:41.875 282 12591.35 308.70 54689.20 88888.00 2013-10-09 05:59:42.000 282 12591.33 308.68 54689.20 88888.00 2013-10-09 05:59:42.125 282 12591.30 308.68 54689.22 88888.00 2013-10-09 05:59:42.250 282 12591.23 308.65 54689.22 88888.00 2013-10-09 05:59:42.375 282 12591.30 308.65 54689.25 88888.00 2013-10-09 05:59:42.500 282 12591.33 308.70 54689.22 88888.00 2013-10-09 05:59:42.625 282 12591.33 308.68 54689.25 88888.00 2013-10-09 05:59:42.750 282 12591.30 308.65 54689.22 88888.00 2013-10-09 05:59:42.875 282 12591.30 308.70 54689.30 88888.00 2013-10-09 05:59:43.000 282 12591.25 308.73 54689.28 88888.00 2013-10-09 05:59:43.125 282 12591.23 308.68 54689.28 88888.00 2013-10-09 05:59:43.250 282 12591.23 308.62 54689.30 88888.00 2013-10-09 05:59:43.375 282 12591.20 308.65 54689.30 88888.00 2013-10-09 05:59:43.500 282 12591.20 308.68 54689.28 88888.00 2013-10-09 05:59:43.625 282 12591.17 308.68 54689.30 88888.00 2013-10-09 05:59:43.750 282 12591.17 308.62 54689.32 88888.00 2013-10-09 05:59:43.875 282 12591.23 308.65 54689.32 88888.00 2013-10-09 05:59:44.000 282 12591.23 308.65 54689.32 88888.00 2013-10-09 05:59:44.125 282 12591.20 308.70 54689.32 88888.00 2013-10-09 05:59:44.250 282 12591.12 308.68 54689.35 88888.00 2013-10-09 05:59:44.375 282 12591.15 308.68 54689.35 88888.00 2013-10-09 05:59:44.500 282 12591.10 308.68 54689.38 88888.00 2013-10-09 05:59:44.625 282 12591.02 308.68 54689.38 88888.00 2013-10-09 05:59:44.750 282 12591.02 308.70 54689.35 88888.00 2013-10-09 05:59:44.875 282 12591.02 308.68 54689.38 88888.00 2013-10-09 05:59:45.000 282 12591.05 308.65 54689.38 88888.00 2013-10-09 05:59:45.125 282 12590.95 308.68 54689.40 88888.00 2013-10-09 05:59:45.250 282 12590.88 308.68 54689.40 88888.00 2013-10-09 05:59:45.375 282 12590.88 308.70 54689.40 88888.00 2013-10-09 05:59:45.500 282 12590.90 308.68 54689.38 88888.00 2013-10-09 05:59:45.625 282 12590.88 308.65 54689.40 88888.00 2013-10-09 05:59:45.750 282 12590.85 308.68 54689.40 88888.00 2013-10-09 05:59:45.875 282 12590.85 308.70 54689.43 88888.00 2013-10-09 05:59:46.000 282 12590.92 308.68 54689.43 88888.00 2013-10-09 05:59:46.125 282 12590.92 308.68 54689.45 88888.00 2013-10-09 05:59:46.250 282 12590.85 308.65 54689.47 88888.00 2013-10-09 05:59:46.375 282 12590.83 308.62 54689.45 88888.00 2013-10-09 05:59:46.500 282 12590.77 308.68 54689.47 88888.00 2013-10-09 05:59:46.625 282 12590.75 308.68 54689.47 88888.00 2013-10-09 05:59:46.750 282 12590.73 308.68 54689.47 88888.00 2013-10-09 05:59:46.875 282 12590.70 308.68 54689.45 88888.00 2013-10-09 05:59:47.000 282 12590.70 308.70 54689.45 88888.00 2013-10-09 05:59:47.125 282 12590.75 308.68 54689.47 88888.00 2013-10-09 05:59:47.250 282 12590.65 308.62 54689.47 88888.00 2013-10-09 05:59:47.375 282 12590.58 308.62 54689.47 88888.00 2013-10-09 05:59:47.500 282 12590.52 308.62 54689.47 88888.00 2013-10-09 05:59:47.625 282 12590.52 308.62 54689.50 88888.00 2013-10-09 05:59:47.750 282 12590.52 308.60 54689.47 88888.00 2013-10-09 05:59:47.875 282 12590.52 308.62 54689.47 88888.00 2013-10-09 05:59:48.000 282 12590.50 308.62 54689.50 88888.00 2013-10-09 05:59:48.125 282 12590.50 308.60 54689.53 88888.00 2013-10-09 05:59:48.250 282 12590.48 308.60 54689.53 88888.00 2013-10-09 05:59:48.375 282 12590.48 308.60 54689.55 88888.00 2013-10-09 05:59:48.500 282 12590.48 308.60 54689.55 88888.00 2013-10-09 05:59:48.625 282 12590.45 308.55 54689.55 88888.00 2013-10-09 05:59:48.750 282 12590.48 308.55 54689.55 88888.00 2013-10-09 05:59:48.875 282 12590.48 308.57 54689.55 88888.00 2013-10-09 05:59:49.000 282 12590.40 308.55 54689.55 88888.00 2013-10-09 05:59:49.125 282 12590.38 308.52 54689.57 88888.00 2013-10-09 05:59:49.250 282 12590.38 308.50 54689.57 88888.00 2013-10-09 05:59:49.375 282 12590.42 308.50 54689.57 88888.00 2013-10-09 05:59:49.500 282 12590.40 308.52 54689.60 88888.00 2013-10-09 05:59:49.625 282 12590.33 308.55 54689.62 88888.00 2013-10-09 05:59:49.750 282 12590.33 308.55 54689.60 88888.00 2013-10-09 05:59:49.875 282 12590.35 308.50 54689.57 88888.00 2013-10-09 05:59:50.000 282 12590.35 308.55 54689.60 88888.00 2013-10-09 05:59:50.125 282 12590.30 308.57 54689.60 88888.00 2013-10-09 05:59:50.250 282 12590.30 308.57 54689.62 88888.00 2013-10-09 05:59:50.375 282 12590.33 308.55 54689.62 88888.00 2013-10-09 05:59:50.500 282 12590.30 308.55 54689.60 88888.00 2013-10-09 05:59:50.625 282 12590.25 308.52 54689.60 88888.00 2013-10-09 05:59:50.750 282 12590.23 308.52 54689.60 88888.00 2013-10-09 05:59:50.875 282 12590.20 308.55 54689.65 88888.00 2013-10-09 05:59:51.000 282 12590.23 308.50 54689.65 88888.00 2013-10-09 05:59:51.125 282 12590.23 308.50 54689.62 88888.00 2013-10-09 05:59:51.250 282 12590.15 308.50 54689.62 88888.00 2013-10-09 05:59:51.375 282 12590.15 308.48 54689.62 88888.00 2013-10-09 05:59:51.500 282 12590.17 308.50 54689.62 88888.00 2013-10-09 05:59:51.625 282 12590.20 308.52 54689.65 88888.00 2013-10-09 05:59:51.750 282 12590.15 308.52 54689.62 88888.00 2013-10-09 05:59:51.875 282 12590.10 308.50 54689.62 88888.00 2013-10-09 05:59:52.000 282 12590.10 308.50 54689.65 88888.00 2013-10-09 05:59:52.125 282 12590.10 308.48 54689.65 88888.00 2013-10-09 05:59:52.250 282 12590.05 308.48 54689.65 88888.00 2013-10-09 05:59:52.375 282 12590.10 308.43 54689.65 88888.00 2013-10-09 05:59:52.500 282 12590.08 308.43 54689.65 88888.00 2013-10-09 05:59:52.625 282 12590.05 308.43 54689.65 88888.00 2013-10-09 05:59:52.750 282 12590.08 308.40 54689.65 88888.00 2013-10-09 05:59:52.875 282 12590.05 308.43 54689.62 88888.00 2013-10-09 05:59:53.000 282 12590.02 308.45 54689.65 88888.00 2013-10-09 05:59:53.125 282 12589.90 308.45 54689.68 88888.00 2013-10-09 05:59:53.250 282 12589.83 308.40 54689.68 88888.00 2013-10-09 05:59:53.375 282 12589.85 308.38 54689.68 88888.00 2013-10-09 05:59:53.500 282 12589.92 308.38 54689.65 88888.00 2013-10-09 05:59:53.625 282 12589.90 308.38 54689.65 88888.00 2013-10-09 05:59:53.750 282 12589.85 308.38 54689.68 88888.00 2013-10-09 05:59:53.875 282 12589.80 308.35 54689.68 88888.00 2013-10-09 05:59:54.000 282 12589.75 308.35 54689.68 88888.00 2013-10-09 05:59:54.125 282 12589.77 308.30 54689.68 88888.00 2013-10-09 05:59:54.250 282 12589.70 308.30 54689.70 88888.00 2013-10-09 05:59:54.375 282 12589.70 308.35 54689.70 88888.00 2013-10-09 05:59:54.500 282 12589.65 308.32 54689.72 88888.00 2013-10-09 05:59:54.625 282 12589.67 308.30 54689.72 88888.00 2013-10-09 05:59:54.750 282 12589.73 308.30 54689.70 88888.00 2013-10-09 05:59:54.875 282 12589.73 308.27 54689.75 88888.00 2013-10-09 05:59:55.000 282 12589.70 308.25 54689.72 88888.00 2013-10-09 05:59:55.125 282 12589.67 308.20 54689.72 88888.00 2013-10-09 05:59:55.250 282 12589.67 308.23 54689.75 88888.00 2013-10-09 05:59:55.375 282 12589.67 308.23 54689.75 88888.00 2013-10-09 05:59:55.500 282 12589.65 308.23 54689.75 88888.00 2013-10-09 05:59:55.625 282 12589.62 308.18 54689.75 88888.00 2013-10-09 05:59:55.750 282 12589.60 308.18 54689.75 88888.00 2013-10-09 05:59:55.875 282 12589.55 308.18 54689.75 88888.00 2013-10-09 05:59:56.000 282 12589.55 308.18 54689.75 88888.00 2013-10-09 05:59:56.125 282 12589.55 308.15 54689.75 88888.00 2013-10-09 05:59:56.250 282 12589.50 308.12 54689.75 88888.00 2013-10-09 05:59:56.375 282 12589.48 308.12 54689.75 88888.00 2013-10-09 05:59:56.500 282 12589.50 308.12 54689.75 88888.00 2013-10-09 05:59:56.625 282 12589.48 308.15 54689.75 88888.00 2013-10-09 05:59:56.750 282 12589.45 308.12 54689.78 88888.00 2013-10-09 05:59:56.875 282 12589.40 308.15 54689.78 88888.00 2013-10-09 05:59:57.000 282 12589.40 308.18 54689.80 88888.00 2013-10-09 05:59:57.125 282 12589.40 308.10 54689.78 88888.00 2013-10-09 05:59:57.250 282 12589.35 308.07 54689.75 88888.00 2013-10-09 05:59:57.375 282 12589.40 308.05 54689.78 88888.00 2013-10-09 05:59:57.500 282 12589.40 308.05 54689.78 88888.00 2013-10-09 05:59:57.625 282 12589.33 308.05 54689.75 88888.00 2013-10-09 05:59:57.750 282 12589.30 308.05 54689.75 88888.00 2013-10-09 05:59:57.875 282 12589.33 308.02 54689.75 88888.00 2013-10-09 05:59:58.000 282 12589.35 307.98 54689.72 88888.00 2013-10-09 05:59:58.125 282 12589.30 308.00 54689.72 88888.00 2013-10-09 05:59:58.250 282 12589.27 307.98 54689.75 88888.00 2013-10-09 05:59:58.375 282 12589.25 307.98 54689.72 88888.00 2013-10-09 05:59:58.500 282 12589.23 307.98 54689.75 88888.00 2013-10-09 05:59:58.625 282 12589.30 307.98 54689.75 88888.00 2013-10-09 05:59:58.750 282 12589.33 307.98 54689.75 88888.00 2013-10-09 05:59:58.875 282 12589.27 307.95 54689.75 88888.00 2013-10-09 05:59:59.000 282 12589.27 307.95 54689.75 88888.00 2013-10-09 05:59:59.125 282 12589.30 307.93 54689.78 88888.00 2013-10-09 05:59:59.250 282 12589.23 307.93 54689.78 88888.00 2013-10-09 05:59:59.375 282 12589.20 307.95 54689.78 88888.00 2013-10-09 05:59:59.500 282 12589.17 307.88 54689.78 88888.00 2013-10-09 05:59:59.625 282 12589.25 307.88 54689.78 88888.00 2013-10-09 05:59:59.750 282 12589.25 307.88 54689.78 88888.00 2013-10-09 05:59:59.875 282 12589.15 307.90 54689.80 88888.00 2013-10-09 06:00:00.000 282 12589.15 307.90 54689.80 88888.00 2013-10-09 06:00:00.125 282 12589.12 307.85 54689.78 88888.00 2013-10-09 06:00:00.250 282 12589.05 307.85 54689.78 88888.00 2013-10-09 06:00:00.375 282 12589.08 307.90 54689.80 88888.00 2013-10-09 06:00:00.500 282 12589.08 307.90 54689.80 88888.00 2013-10-09 06:00:00.625 282 12589.02 307.90 54689.78 88888.00 2013-10-09 06:00:00.750 282 12589.00 307.90 54689.78 88888.00 2013-10-09 06:00:00.875 282 12589.02 307.88 54689.78 88888.00 2013-10-09 06:00:01.000 282 12589.02 307.90 54689.78 88888.00 2013-10-09 06:00:01.125 282 12589.05 307.88 54689.80 88888.00 2013-10-09 06:00:01.250 282 12589.05 307.85 54689.80 88888.00 2013-10-09 06:00:01.375 282 12589.08 307.88 54689.78 88888.00 2013-10-09 06:00:01.500 282 12589.10 307.82 54689.78 88888.00 2013-10-09 06:00:01.625 282 12589.08 307.85 54689.78 88888.00 2013-10-09 06:00:01.750 282 12589.05 307.85 54689.78 88888.00 2013-10-09 06:00:01.875 282 12589.02 307.85 54689.75 88888.00 2013-10-09 06:00:02.000 282 12589.00 307.82 54689.80 88888.00 2013-10-09 06:00:02.125 282 12588.98 307.82 54689.78 88888.00 2013-10-09 06:00:02.250 282 12589.00 307.85 54689.78 88888.00 2013-10-09 06:00:02.375 282 12589.02 307.82 54689.78 88888.00 2013-10-09 06:00:02.500 282 12589.02 307.80 54689.78 88888.00 2013-10-09 06:00:02.625 282 12589.05 307.82 54689.78 88888.00 2013-10-09 06:00:02.750 282 12589.02 307.80 54689.78 88888.00 2013-10-09 06:00:02.875 282 12589.02 307.82 54689.80 88888.00 2013-10-09 06:00:03.000 282 12589.05 307.77 54689.75 88888.00 2013-10-09 06:00:03.125 282 12589.02 307.77 54689.75 88888.00 2013-10-09 06:00:03.250 282 12588.90 307.77 54689.75 88888.00 2013-10-09 06:00:03.375 282 12588.90 307.77 54689.75 88888.00 2013-10-09 06:00:03.500 282 12588.90 307.75 54689.75 88888.00 2013-10-09 06:00:03.625 282 12588.92 307.75 54689.72 88888.00 2013-10-09 06:00:03.750 282 12588.92 307.73 54689.75 88888.00 2013-10-09 06:00:03.875 282 12588.90 307.73 54689.75 88888.00 2013-10-09 06:00:04.000 282 12588.90 307.73 54689.75 88888.00 2013-10-09 06:00:04.125 282 12588.90 307.75 54689.75 88888.00 2013-10-09 06:00:04.250 282 12588.88 307.70 54689.75 88888.00 2013-10-09 06:00:04.375 282 12588.85 307.70 54689.72 88888.00 2013-10-09 06:00:04.500 282 12588.85 307.73 54689.75 88888.00 2013-10-09 06:00:04.625 282 12588.83 307.73 54689.78 88888.00 2013-10-09 06:00:04.750 282 12588.90 307.70 54689.78 88888.00 2013-10-09 06:00:04.875 282 12588.88 307.73 54689.75 88888.00 2013-10-09 06:00:05.000 282 12588.83 307.68 54689.72 88888.00 2013-10-09 06:00:05.125 282 12588.77 307.65 54689.72 88888.00 2013-10-09 06:00:05.250 282 12588.77 307.65 54689.72 88888.00 2013-10-09 06:00:05.375 282 12588.83 307.65 54689.70 88888.00 2013-10-09 06:00:05.500 282 12588.85 307.70 54689.72 88888.00 2013-10-09 06:00:05.625 282 12588.83 307.68 54689.75 88888.00 2013-10-09 06:00:05.750 282 12588.80 307.65 54689.72 88888.00 2013-10-09 06:00:05.875 282 12588.83 307.68 54689.72 88888.00 2013-10-09 06:00:06.000 282 12588.83 307.68 54689.72 88888.00 2013-10-09 06:00:06.125 282 12588.83 307.65 54689.72 88888.00 2013-10-09 06:00:06.250 282 12588.77 307.62 54689.70 88888.00 2013-10-09 06:00:06.375 282 12588.77 307.68 54689.70 88888.00 2013-10-09 06:00:06.500 282 12588.73 307.68 54689.70 88888.00 2013-10-09 06:00:06.625 282 12588.67 307.62 54689.70 88888.00 2013-10-09 06:00:06.750 282 12588.67 307.57 54689.70 88888.00 2013-10-09 06:00:06.875 282 12588.67 307.60 54689.72 88888.00 2013-10-09 06:00:07.000 282 12588.70 307.60 54689.72 88888.00 2013-10-09 06:00:07.125 282 12588.67 307.60 54689.70 88888.00 2013-10-09 06:00:07.250 282 12588.60 307.60 54689.70 88888.00 2013-10-09 06:00:07.375 282 12588.70 307.60 54689.70 88888.00 2013-10-09 06:00:07.500 282 12588.70 307.60 54689.70 88888.00 2013-10-09 06:00:07.625 282 12588.62 307.57 54689.68 88888.00 2013-10-09 06:00:07.750 282 12588.58 307.55 54689.70 88888.00 2013-10-09 06:00:07.875 282 12588.55 307.57 54689.70 88888.00 2013-10-09 06:00:08.000 282 12588.50 307.55 54689.70 88888.00 2013-10-09 06:00:08.125 282 12588.50 307.50 54689.68 88888.00 2013-10-09 06:00:08.250 282 12588.50 307.50 54689.70 88888.00 2013-10-09 06:00:08.375 282 12588.55 307.52 54689.70 88888.00 2013-10-09 06:00:08.500 282 12588.55 307.50 54689.70 88888.00 2013-10-09 06:00:08.625 282 12588.48 307.48 54689.70 88888.00 2013-10-09 06:00:08.750 282 12588.48 307.50 54689.70 88888.00 2013-10-09 06:00:08.875 282 12588.52 307.52 54689.72 88888.00 2013-10-09 06:00:09.000 282 12588.52 307.50 54689.68 88888.00 2013-10-09 06:00:09.125 282 12588.45 307.50 54689.68 88888.00 2013-10-09 06:00:09.250 282 12588.42 307.45 54689.68 88888.00 2013-10-09 06:00:09.375 282 12588.45 307.48 54689.65 88888.00 2013-10-09 06:00:09.500 282 12588.45 307.50 54689.70 88888.00 2013-10-09 06:00:09.625 282 12588.45 307.50 54689.68 88888.00 2013-10-09 06:00:09.750 282 12588.48 307.48 54689.68 88888.00 2013-10-09 06:00:09.875 282 12588.45 307.48 54689.68 88888.00 2013-10-09 06:00:10.000 282 12588.42 307.48 54689.65 88888.00 2013-10-09 06:00:10.125 282 12588.50 307.48 54689.65 88888.00 2013-10-09 06:00:10.250 282 12588.48 307.43 54689.65 88888.00 2013-10-09 06:00:10.375 282 12588.40 307.45 54689.65 88888.00 2013-10-09 06:00:10.500 282 12588.35 307.45 54689.65 88888.00 2013-10-09 06:00:10.625 282 12588.40 307.48 54689.65 88888.00 2013-10-09 06:00:10.750 282 12588.40 307.48 54689.62 88888.00 2013-10-09 06:00:10.875 282 12588.38 307.45 54689.62 88888.00 2013-10-09 06:00:11.000 282 12588.40 307.48 54689.62 88888.00 2013-10-09 06:00:11.125 282 12588.40 307.45 54689.65 88888.00 2013-10-09 06:00:11.250 282 12588.33 307.40 54689.65 88888.00 2013-10-09 06:00:11.375 282 12588.27 307.43 54689.65 88888.00 2013-10-09 06:00:11.500 282 12588.27 307.48 54689.65 88888.00 2013-10-09 06:00:11.625 282 12588.27 307.50 54689.65 88888.00 2013-10-09 06:00:11.750 282 12588.30 307.48 54689.65 88888.00 2013-10-09 06:00:11.875 282 12588.27 307.50 54689.65 88888.00 2013-10-09 06:00:12.000 282 12588.25 307.50 54689.62 88888.00 2013-10-09 06:00:12.125 282 12588.27 307.48 54689.62 88888.00 2013-10-09 06:00:12.250 282 12588.25 307.50 54689.62 88888.00 2013-10-09 06:00:12.375 282 12588.25 307.48 54689.60 88888.00 2013-10-09 06:00:12.500 282 12588.23 307.45 54689.62 88888.00 2013-10-09 06:00:12.625 282 12588.20 307.48 54689.62 88888.00 2013-10-09 06:00:12.750 282 12588.12 307.50 54689.62 88888.00 2013-10-09 06:00:12.875 282 12588.15 307.50 54689.62 88888.00 2013-10-09 06:00:13.000 282 12588.17 307.48 54689.62 88888.00 2013-10-09 06:00:13.125 282 12588.15 307.48 54689.62 88888.00 2013-10-09 06:00:13.250 282 12588.15 307.45 54689.62 88888.00 2013-10-09 06:00:13.375 282 12588.10 307.48 54689.62 88888.00 2013-10-09 06:00:13.500 282 12588.08 307.48 54689.60 88888.00 2013-10-09 06:00:13.625 282 12588.08 307.45 54689.60 88888.00 2013-10-09 06:00:13.750 282 12588.05 307.45 54689.60 88888.00 2013-10-09 06:00:13.875 282 12588.00 307.48 54689.62 88888.00 2013-10-09 06:00:14.000 282 12588.00 307.50 54689.62 88888.00 2013-10-09 06:00:14.125 282 12588.05 307.48 54689.65 88888.00 2013-10-09 06:00:14.250 282 12588.05 307.48 54689.65 88888.00 2013-10-09 06:00:14.375 282 12588.05 307.48 54689.62 88888.00 2013-10-09 06:00:14.500 282 12588.00 307.45 54689.60 88888.00 2013-10-09 06:00:14.625 282 12588.00 307.43 54689.62 88888.00 2013-10-09 06:00:14.750 282 12588.10 307.43 54689.62 88888.00 2013-10-09 06:00:14.875 282 12588.05 307.45 54689.65 88888.00 2013-10-09 06:00:15.000 282 12588.00 307.43 54689.62 88888.00 2013-10-09 06:00:15.125 282 12588.02 307.45 54689.60 88888.00 2013-10-09 06:00:15.250 282 12588.02 307.43 54689.60 88888.00 2013-10-09 06:00:15.375 282 12588.00 307.43 54689.62 88888.00 2013-10-09 06:00:15.500 282 12587.95 307.45 54689.60 88888.00 2013-10-09 06:00:15.625 282 12587.95 307.45 54689.60 88888.00 2013-10-09 06:00:15.750 282 12587.98 307.40 54689.60 88888.00 2013-10-09 06:00:15.875 282 12587.98 307.40 54689.60 88888.00 2013-10-09 06:00:16.000 282 12587.98 307.40 54689.62 88888.00 2013-10-09 06:00:16.125 282 12587.90 307.43 54689.62 88888.00 2013-10-09 06:00:16.250 282 12587.90 307.43 54689.62 88888.00 2013-10-09 06:00:16.375 282 12587.90 307.43 54689.62 88888.00 2013-10-09 06:00:16.500 282 12587.88 307.40 54689.57 88888.00 2013-10-09 06:00:16.625 282 12587.80 307.40 54689.57 88888.00 2013-10-09 06:00:16.750 282 12587.77 307.43 54689.57 88888.00 2013-10-09 06:00:16.875 282 12587.85 307.43 54689.60 88888.00 2013-10-09 06:00:17.000 282 12587.85 307.40 54689.55 88888.00 2013-10-09 06:00:17.125 282 12587.80 307.38 54689.57 88888.00 2013-10-09 06:00:17.250 282 12587.77 307.38 54689.60 88888.00 2013-10-09 06:00:17.375 282 12587.80 307.38 54689.57 88888.00 2013-10-09 06:00:17.500 282 12587.73 307.38 54689.57 88888.00 2013-10-09 06:00:17.625 282 12587.73 307.38 54689.55 88888.00 2013-10-09 06:00:17.750 282 12587.65 307.35 54689.53 88888.00 2013-10-09 06:00:17.875 282 12587.70 307.35 54689.55 88888.00 2013-10-09 06:00:18.000 282 12587.77 307.38 54689.53 88888.00 2013-10-09 06:00:18.125 282 12587.75 307.38 54689.55 88888.00 2013-10-09 06:00:18.250 282 12587.73 307.35 54689.55 88888.00 2013-10-09 06:00:18.375 282 12587.70 307.38 54689.55 88888.00 2013-10-09 06:00:18.500 282 12587.67 307.38 54689.57 88888.00 2013-10-09 06:00:18.625 282 12587.73 307.40 54689.57 88888.00 2013-10-09 06:00:18.750 282 12587.77 307.38 54689.55 88888.00 2013-10-09 06:00:18.875 282 12587.75 307.38 54689.55 88888.00 2013-10-09 06:00:19.000 282 12587.73 307.38 54689.50 88888.00 2013-10-09 06:00:19.125 282 12587.73 307.38 54689.53 88888.00 2013-10-09 06:00:19.250 282 12587.73 307.38 54689.53 88888.00 2013-10-09 06:00:19.375 282 12587.75 307.40 54689.50 88888.00 2013-10-09 06:00:19.500 282 12587.70 307.38 54689.47 88888.00 2013-10-09 06:00:19.625 282 12587.70 307.40 54689.47 88888.00 2013-10-09 06:00:19.750 282 12587.73 307.38 54689.47 88888.00 2013-10-09 06:00:19.875 282 12587.67 307.40 54689.47 88888.00 2013-10-09 06:00:20.000 282 12587.70 307.40 54689.50 88888.00 2013-10-09 06:00:20.125 282 12587.73 307.40 54689.47 88888.00 2013-10-09 06:00:20.250 282 12587.67 307.40 54689.47 88888.00 2013-10-09 06:00:20.375 282 12587.65 307.38 54689.43 88888.00 2013-10-09 06:00:20.500 282 12587.65 307.43 54689.45 88888.00 2013-10-09 06:00:20.625 282 12587.58 307.43 54689.45 88888.00 2013-10-09 06:00:20.750 282 12587.52 307.40 54689.47 88888.00 2013-10-09 06:00:20.875 282 12587.58 307.40 54689.45 88888.00 2013-10-09 06:00:21.000 282 12587.60 307.43 54689.43 88888.00 2013-10-09 06:00:21.125 282 12587.52 307.43 54689.43 88888.00 2013-10-09 06:00:21.250 282 12587.45 307.40 54689.45 88888.00 2013-10-09 06:00:21.375 282 12587.42 307.45 54689.45 88888.00 2013-10-09 06:00:21.500 282 12587.40 307.45 54689.43 88888.00 2013-10-09 06:00:21.625 282 12587.45 307.45 54689.40 88888.00 2013-10-09 06:00:21.750 282 12587.52 307.45 54689.40 88888.00 2013-10-09 06:00:21.875 282 12587.55 307.48 54689.40 88888.00 2013-10-09 06:00:22.000 282 12587.52 307.48 54689.35 88888.00 2013-10-09 06:00:22.125 282 12587.55 307.48 54689.35 88888.00 2013-10-09 06:00:22.250 282 12587.48 307.45 54689.35 88888.00 2013-10-09 06:00:22.375 282 12587.48 307.45 54689.38 88888.00 2013-10-09 06:00:22.500 282 12587.50 307.48 54689.38 88888.00 2013-10-09 06:00:22.625 282 12587.52 307.48 54689.43 88888.00 2013-10-09 06:00:22.750 282 12587.48 307.48 54689.40 88888.00 2013-10-09 06:00:22.875 282 12587.45 307.50 54689.38 88888.00 2013-10-09 06:00:23.000 282 12587.45 307.52 54689.38 88888.00 2013-10-09 06:00:23.125 282 12587.45 307.52 54689.35 88888.00 2013-10-09 06:00:23.250 282 12587.42 307.50 54689.32 88888.00 2013-10-09 06:00:23.375 282 12587.42 307.50 54689.32 88888.00 2013-10-09 06:00:23.500 282 12587.40 307.55 54689.38 88888.00 2013-10-09 06:00:23.625 282 12587.40 307.55 54689.35 88888.00 2013-10-09 06:00:23.750 282 12587.38 307.57 54689.32 88888.00 2013-10-09 06:00:23.875 282 12587.38 307.55 54689.35 88888.00 2013-10-09 06:00:24.000 282 12587.42 307.57 54689.32 88888.00 2013-10-09 06:00:24.125 282 12587.40 307.55 54689.35 88888.00 2013-10-09 06:00:24.250 282 12587.35 307.55 54689.32 88888.00 2013-10-09 06:00:24.375 282 12587.35 307.55 54689.30 88888.00 2013-10-09 06:00:24.500 282 12587.35 307.57 54689.28 88888.00 2013-10-09 06:00:24.625 282 12587.35 307.57 54689.28 88888.00 2013-10-09 06:00:24.750 282 12587.38 307.60 54689.28 88888.00 2013-10-09 06:00:24.875 282 12587.38 307.60 54689.30 88888.00 2013-10-09 06:00:25.000 282 12587.40 307.60 54689.28 88888.00 2013-10-09 06:00:25.125 282 12587.35 307.62 54689.25 88888.00 2013-10-09 06:00:25.250 282 12587.33 307.65 54689.28 88888.00 2013-10-09 06:00:25.375 282 12587.40 307.68 54689.28 88888.00 2013-10-09 06:00:25.500 282 12587.38 307.62 54689.25 88888.00 2013-10-09 06:00:25.625 282 12587.33 307.62 54689.25 88888.00 2013-10-09 06:00:25.750 282 12587.27 307.65 54689.25 88888.00 2013-10-09 06:00:25.875 282 12587.27 307.70 54689.22 88888.00 2013-10-09 06:00:26.000 282 12587.33 307.68 54689.22 88888.00 2013-10-09 06:00:26.125 282 12587.30 307.68 54689.22 88888.00 2013-10-09 06:00:26.250 282 12587.23 307.65 54689.22 88888.00 2013-10-09 06:00:26.375 282 12587.27 307.68 54689.22 88888.00 2013-10-09 06:00:26.500 282 12587.27 307.70 54689.20 88888.00 2013-10-09 06:00:26.625 282 12587.25 307.68 54689.22 88888.00 2013-10-09 06:00:26.750 282 12587.25 307.70 54689.25 88888.00 2013-10-09 06:00:26.875 282 12587.25 307.68 54689.22 88888.00 2013-10-09 06:00:27.000 282 12587.27 307.65 54689.18 88888.00 2013-10-09 06:00:27.125 282 12587.27 307.65 54689.18 88888.00 2013-10-09 06:00:27.250 282 12587.25 307.68 54689.18 88888.00 2013-10-09 06:00:27.375 282 12587.20 307.65 54689.15 88888.00 2013-10-09 06:00:27.500 282 12587.15 307.68 54689.15 88888.00 2013-10-09 06:00:27.625 282 12587.17 307.70 54689.15 88888.00 2013-10-09 06:00:27.750 282 12587.12 307.73 54689.15 88888.00 2013-10-09 06:00:27.875 282 12587.08 307.73 54689.15 88888.00 2013-10-09 06:00:28.000 282 12587.08 307.68 54689.15 88888.00 2013-10-09 06:00:28.125 282 12587.08 307.70 54689.15 88888.00 2013-10-09 06:00:28.250 282 12587.05 307.70 54689.15 88888.00 2013-10-09 06:00:28.375 282 12587.08 307.73 54689.12 88888.00 2013-10-09 06:00:28.500 282 12587.08 307.73 54689.10 88888.00 2013-10-09 06:00:28.625 282 12587.05 307.70 54689.10 88888.00 2013-10-09 06:00:28.750 282 12587.02 307.73 54689.07 88888.00 2013-10-09 06:00:28.875 282 12587.00 307.75 54689.10 88888.00 2013-10-09 06:00:29.000 282 12586.98 307.75 54689.07 88888.00 2013-10-09 06:00:29.125 282 12586.98 307.73 54689.05 88888.00 2013-10-09 06:00:29.250 282 12586.95 307.73 54689.05 88888.00 2013-10-09 06:00:29.375 282 12586.98 307.73 54689.07 88888.00 2013-10-09 06:00:29.500 282 12586.95 307.75 54689.07 88888.00 2013-10-09 06:00:29.625 282 12586.98 307.75 54689.07 88888.00 2013-10-09 06:00:29.750 282 12587.00 307.75 54689.07 88888.00 2013-10-09 06:00:29.875 282 12586.95 307.75 54689.03 88888.00 2013-10-09 06:00:30.000 282 12586.95 307.75 54689.03 88888.00 2013-10-09 06:00:30.125 282 12586.90 307.73 54689.00 88888.00 2013-10-09 06:00:30.250 282 12586.85 307.73 54689.00 88888.00 2013-10-09 06:00:30.375 282 12586.88 307.77 54689.03 88888.00 2013-10-09 06:00:30.500 282 12586.88 307.80 54689.00 88888.00 2013-10-09 06:00:30.625 282 12586.88 307.80 54689.00 88888.00 2013-10-09 06:00:30.750 282 12586.88 307.80 54689.00 88888.00 2013-10-09 06:00:30.875 282 12586.88 307.80 54689.00 88888.00 2013-10-09 06:00:31.000 282 12586.83 307.80 54688.97 88888.00 2013-10-09 06:00:31.125 282 12586.83 307.77 54688.95 88888.00 2013-10-09 06:00:31.250 282 12586.80 307.80 54688.95 88888.00 2013-10-09 06:00:31.375 282 12586.77 307.80 54688.95 88888.00 2013-10-09 06:00:31.500 282 12586.75 307.82 54688.93 88888.00 2013-10-09 06:00:31.625 282 12586.75 307.80 54688.93 88888.00 2013-10-09 06:00:31.750 282 12586.73 307.82 54688.93 88888.00 2013-10-09 06:00:31.875 282 12586.70 307.80 54688.90 88888.00 2013-10-09 06:00:32.000 282 12586.73 307.82 54688.93 88888.00 2013-10-09 06:00:32.125 282 12586.75 307.82 54688.93 88888.00 2013-10-09 06:00:32.250 282 12586.70 307.80 54688.90 88888.00 2013-10-09 06:00:32.375 282 12586.77 307.77 54688.88 88888.00 2013-10-09 06:00:32.500 282 12586.77 307.77 54688.88 88888.00 2013-10-09 06:00:32.625 282 12586.73 307.82 54688.85 88888.00 2013-10-09 06:00:32.750 282 12586.75 307.82 54688.88 88888.00 2013-10-09 06:00:32.875 282 12586.75 307.82 54688.88 88888.00 2013-10-09 06:00:33.000 282 12586.73 307.85 54688.88 88888.00 2013-10-09 06:00:33.125 282 12586.67 307.85 54688.88 88888.00 2013-10-09 06:00:33.250 282 12586.60 307.82 54688.88 88888.00 2013-10-09 06:00:33.375 282 12586.73 307.82 54688.85 88888.00 2013-10-09 06:00:33.500 282 12586.73 307.85 54688.85 88888.00 2013-10-09 06:00:33.625 282 12586.70 307.82 54688.82 88888.00 2013-10-09 06:00:33.750 282 12586.70 307.88 54688.80 88888.00 2013-10-09 06:00:33.875 282 12586.75 307.85 54688.82 88888.00 2013-10-09 06:00:34.000 282 12586.75 307.85 54688.80 88888.00 2013-10-09 06:00:34.125 282 12586.73 307.85 54688.82 88888.00 2013-10-09 06:00:34.250 282 12586.62 307.82 54688.82 88888.00 2013-10-09 06:00:34.375 282 12586.67 307.85 54688.80 88888.00 2013-10-09 06:00:34.500 282 12586.67 307.88 54688.78 88888.00 2013-10-09 06:00:34.625 282 12586.67 307.90 54688.78 88888.00 2013-10-09 06:00:34.750 282 12586.67 307.90 54688.80 88888.00 2013-10-09 06:00:34.875 282 12586.73 307.93 54688.78 88888.00 2013-10-09 06:00:35.000 282 12586.70 307.90 54688.72 88888.00 2013-10-09 06:00:35.125 282 12586.70 307.90 54688.75 88888.00 2013-10-09 06:00:35.250 282 12586.58 307.85 54688.72 88888.00 2013-10-09 06:00:35.375 282 12586.58 307.88 54688.70 88888.00 2013-10-09 06:00:35.500 282 12586.48 307.88 54688.72 88888.00 2013-10-09 06:00:35.625 282 12586.45 307.90 54688.70 88888.00 2013-10-09 06:00:35.750 282 12586.48 307.93 54688.70 88888.00 2013-10-09 06:00:35.875 282 12586.55 307.90 54688.70 88888.00 2013-10-09 06:00:36.000 282 12586.55 307.88 54688.68 88888.00 2013-10-09 06:00:36.125 282 12586.45 307.88 54688.68 88888.00 2013-10-09 06:00:36.250 282 12586.40 307.88 54688.70 88888.00 2013-10-09 06:00:36.375 282 12586.42 307.88 54688.68 88888.00 2013-10-09 06:00:36.500 282 12586.42 307.90 54688.70 88888.00 2013-10-09 06:00:36.625 282 12586.40 307.90 54688.68 88888.00 2013-10-09 06:00:36.750 282 12586.40 307.90 54688.65 88888.00 2013-10-09 06:00:36.875 282 12586.40 307.90 54688.65 88888.00 2013-10-09 06:00:37.000 282 12586.42 307.90 54688.62 88888.00 2013-10-09 06:00:37.125 282 12586.45 307.90 54688.62 88888.00 2013-10-09 06:00:37.250 282 12586.38 307.88 54688.57 88888.00 2013-10-09 06:00:37.375 282 12586.35 307.90 54688.57 88888.00 2013-10-09 06:00:37.500 282 12586.35 307.90 54688.60 88888.00 2013-10-09 06:00:37.625 282 12586.38 307.93 54688.57 88888.00 2013-10-09 06:00:37.750 282 12586.35 307.93 54688.57 88888.00 2013-10-09 06:00:37.875 282 12586.40 307.93 54688.53 88888.00 2013-10-09 06:00:38.000 282 12586.42 307.93 54688.53 88888.00 2013-10-09 06:00:38.125 282 12586.38 307.93 54688.57 88888.00 2013-10-09 06:00:38.250 282 12586.35 307.93 54688.57 88888.00 2013-10-09 06:00:38.375 282 12586.33 307.90 54688.55 88888.00 2013-10-09 06:00:38.500 282 12586.27 307.93 54688.55 88888.00 2013-10-09 06:00:38.625 282 12586.30 307.93 54688.50 88888.00 2013-10-09 06:00:38.750 282 12586.35 307.93 54688.50 88888.00 2013-10-09 06:00:38.875 282 12586.30 307.95 54688.47 88888.00 2013-10-09 06:00:39.000 282 12586.30 307.90 54688.45 88888.00 2013-10-09 06:00:39.125 282 12586.27 307.90 54688.45 88888.00 2013-10-09 06:00:39.250 282 12586.20 307.90 54688.45 88888.00 2013-10-09 06:00:39.375 282 12586.25 307.93 54688.43 88888.00 2013-10-09 06:00:39.500 282 12586.27 307.93 54688.43 88888.00 2013-10-09 06:00:39.625 282 12586.33 307.95 54688.45 88888.00 2013-10-09 06:00:39.750 282 12586.30 307.95 54688.45 88888.00 2013-10-09 06:00:39.875 282 12586.30 307.95 54688.43 88888.00 2013-10-09 06:00:40.000 282 12586.27 307.90 54688.40 88888.00 2013-10-09 06:00:40.125 282 12586.25 307.93 54688.40 88888.00 2013-10-09 06:00:40.250 282 12586.20 307.93 54688.38 88888.00 2013-10-09 06:00:40.375 282 12586.27 307.95 54688.38 88888.00 2013-10-09 06:00:40.500 282 12586.27 307.95 54688.35 88888.00 2013-10-09 06:00:40.625 282 12586.30 308.00 54688.35 88888.00 2013-10-09 06:00:40.750 282 12586.33 308.00 54688.35 88888.00 2013-10-09 06:00:40.875 282 12586.33 308.00 54688.32 88888.00 2013-10-09 06:00:41.000 282 12586.35 308.00 54688.30 88888.00 2013-10-09 06:00:41.125 282 12586.33 307.98 54688.28 88888.00 2013-10-09 06:00:41.250 282 12586.30 307.95 54688.30 88888.00 2013-10-09 06:00:41.375 282 12586.33 308.00 54688.28 88888.00 2013-10-09 06:00:41.500 282 12586.33 307.98 54688.25 88888.00 2013-10-09 06:00:41.625 282 12586.30 307.98 54688.22 88888.00 2013-10-09 06:00:41.750 282 12586.30 308.00 54688.22 88888.00 2013-10-09 06:00:41.875 282 12586.38 308.00 54688.22 88888.00 2013-10-09 06:00:42.000 282 12586.38 308.00 54688.22 88888.00 2013-10-09 06:00:42.125 282 12586.30 308.00 54688.22 88888.00 2013-10-09 06:00:42.250 282 12586.25 308.00 54688.20 88888.00 2013-10-09 06:00:42.375 282 12586.33 308.05 54688.20 88888.00 2013-10-09 06:00:42.500 282 12586.33 308.02 54688.20 88888.00 2013-10-09 06:00:42.625 282 12586.33 308.02 54688.18 88888.00 2013-10-09 06:00:42.750 282 12586.33 308.02 54688.15 88888.00 2013-10-09 06:00:42.875 282 12586.33 308.05 54688.15 88888.00 2013-10-09 06:00:43.000 282 12586.30 308.02 54688.10 88888.00 2013-10-09 06:00:43.125 282 12586.27 308.02 54688.10 88888.00 2013-10-09 06:00:43.250 282 12586.33 308.02 54688.10 88888.00 2013-10-09 06:00:43.375 282 12586.40 308.05 54688.10 88888.00 2013-10-09 06:00:43.500 282 12586.38 308.05 54688.10 88888.00 2013-10-09 06:00:43.625 282 12586.35 308.05 54688.12 88888.00 2013-10-09 06:00:43.750 282 12586.33 308.07 54688.10 88888.00 2013-10-09 06:00:43.875 282 12586.30 308.07 54688.10 88888.00 2013-10-09 06:00:44.000 282 12586.30 308.05 54688.05 88888.00 2013-10-09 06:00:44.125 282 12586.35 308.05 54688.03 88888.00 2013-10-09 06:00:44.250 282 12586.35 308.05 54688.03 88888.00 2013-10-09 06:00:44.375 282 12586.35 308.07 54688.03 88888.00 2013-10-09 06:00:44.500 282 12586.38 308.07 54688.00 88888.00 2013-10-09 06:00:44.625 282 12586.40 308.07 54688.00 88888.00 2013-10-09 06:00:44.750 282 12586.35 308.10 54688.03 88888.00 2013-10-09 06:00:44.875 282 12586.38 308.07 54688.00 88888.00 2013-10-09 06:00:45.000 282 12586.40 308.07 54688.00 88888.00 2013-10-09 06:00:45.125 282 12586.35 308.05 54688.00 88888.00 2013-10-09 06:00:45.250 282 12586.33 308.05 54687.97 88888.00 2013-10-09 06:00:45.375 282 12586.35 308.05 54687.95 88888.00 2013-10-09 06:00:45.500 282 12586.38 308.05 54687.95 88888.00 2013-10-09 06:00:45.625 282 12586.40 308.07 54687.97 88888.00 2013-10-09 06:00:45.750 282 12586.38 308.10 54687.97 88888.00 2013-10-09 06:00:45.875 282 12586.35 308.07 54687.95 88888.00 2013-10-09 06:00:46.000 282 12586.38 308.10 54687.90 88888.00 2013-10-09 06:00:46.125 282 12586.42 308.10 54687.90 88888.00 2013-10-09 06:00:46.250 282 12586.45 308.10 54687.90 88888.00 2013-10-09 06:00:46.375 282 12586.45 308.10 54687.90 88888.00 2013-10-09 06:00:46.500 282 12586.48 308.10 54687.88 88888.00 2013-10-09 06:00:46.625 282 12586.50 308.15 54687.88 88888.00 2013-10-09 06:00:46.750 282 12586.50 308.12 54687.85 88888.00 2013-10-09 06:00:46.875 282 12586.50 308.12 54687.82 88888.00 2013-10-09 06:00:47.000 282 12586.48 308.07 54687.80 88888.00 2013-10-09 06:00:47.125 282 12586.48 308.10 54687.80 88888.00 2013-10-09 06:00:47.250 282 12586.45 308.12 54687.80 88888.00 2013-10-09 06:00:47.375 282 12586.42 308.12 54687.80 88888.00 2013-10-09 06:00:47.500 282 12586.42 308.15 54687.78 88888.00 2013-10-09 06:00:47.625 282 12586.42 308.15 54687.78 88888.00 2013-10-09 06:00:47.750 282 12586.48 308.15 54687.75 88888.00 2013-10-09 06:00:47.875 282 12586.55 308.15 54687.75 88888.00 2013-10-09 06:00:48.000 282 12586.58 308.15 54687.72 88888.00 2013-10-09 06:00:48.125 282 12586.52 308.10 54687.68 88888.00 2013-10-09 06:00:48.250 282 12586.50 308.15 54687.70 88888.00 2013-10-09 06:00:48.375 282 12586.55 308.18 54687.68 88888.00 2013-10-09 06:00:48.500 282 12586.58 308.15 54687.68 88888.00 2013-10-09 06:00:48.625 282 12586.60 308.15 54687.65 88888.00 2013-10-09 06:00:48.750 282 12586.58 308.12 54687.65 88888.00 2013-10-09 06:00:48.875 282 12586.58 308.20 54687.65 88888.00 2013-10-09 06:00:49.000 282 12586.55 308.23 54687.65 88888.00 2013-10-09 06:00:49.125 282 12586.58 308.18 54687.65 88888.00 2013-10-09 06:00:49.250 282 12586.52 308.20 54687.62 88888.00 2013-10-09 06:00:49.375 282 12586.52 308.18 54687.62 88888.00 2013-10-09 06:00:49.500 282 12586.48 308.20 54687.60 88888.00 2013-10-09 06:00:49.625 282 12586.42 308.20 54687.60 88888.00 2013-10-09 06:00:49.750 282 12586.42 308.20 54687.60 88888.00 2013-10-09 06:00:49.875 282 12586.45 308.20 54687.60 88888.00 2013-10-09 06:00:50.000 282 12586.52 308.23 54687.57 88888.00 2013-10-09 06:00:50.125 282 12586.58 308.27 54687.55 88888.00 2013-10-09 06:00:50.250 282 12586.58 308.20 54687.50 88888.00 2013-10-09 06:00:50.375 282 12586.55 308.23 54687.53 88888.00 2013-10-09 06:00:50.500 282 12586.50 308.25 54687.55 88888.00 2013-10-09 06:00:50.625 282 12586.52 308.25 54687.53 88888.00 2013-10-09 06:00:50.750 282 12586.65 308.30 54687.50 88888.00 2013-10-09 06:00:50.875 282 12586.67 308.25 54687.50 88888.00 2013-10-09 06:00:51.000 282 12586.67 308.25 54687.50 88888.00 2013-10-09 06:00:51.125 282 12586.62 308.25 54687.50 88888.00 2013-10-09 06:00:51.250 282 12586.55 308.23 54687.53 88888.00 2013-10-09 06:00:51.375 282 12586.65 308.25 54687.50 88888.00 2013-10-09 06:00:51.500 282 12586.60 308.27 54687.50 88888.00 2013-10-09 06:00:51.625 282 12586.60 308.27 54687.50 88888.00 2013-10-09 06:00:51.750 282 12586.62 308.27 54687.47 88888.00 2013-10-09 06:00:51.875 282 12586.62 308.27 54687.43 88888.00 2013-10-09 06:00:52.000 282 12586.55 308.27 54687.45 88888.00 2013-10-09 06:00:52.125 282 12586.58 308.25 54687.43 88888.00 2013-10-09 06:00:52.250 282 12586.60 308.23 54687.40 88888.00 2013-10-09 06:00:52.375 282 12586.60 308.23 54687.38 88888.00 2013-10-09 06:00:52.500 282 12586.52 308.23 54687.38 88888.00 2013-10-09 06:00:52.625 282 12586.65 308.25 54687.40 88888.00 2013-10-09 06:00:52.750 282 12586.65 308.25 54687.40 88888.00 2013-10-09 06:00:52.875 282 12586.65 308.25 54687.43 88888.00 2013-10-09 06:00:53.000 282 12586.62 308.25 54687.40 88888.00 2013-10-09 06:00:53.125 282 12586.65 308.25 54687.40 88888.00 2013-10-09 06:00:53.250 282 12586.62 308.23 54687.35 88888.00 2013-10-09 06:00:53.375 282 12586.60 308.23 54687.35 88888.00 2013-10-09 06:00:53.500 282 12586.55 308.23 54687.32 88888.00 2013-10-09 06:00:53.625 282 12586.65 308.23 54687.32 88888.00 2013-10-09 06:00:53.750 282 12586.70 308.23 54687.32 88888.00 2013-10-09 06:00:53.875 282 12586.73 308.23 54687.32 88888.00 2013-10-09 06:00:54.000 282 12586.70 308.25 54687.30 88888.00 2013-10-09 06:00:54.125 282 12586.65 308.23 54687.30 88888.00 2013-10-09 06:00:54.250 282 12586.55 308.25 54687.28 88888.00 2013-10-09 06:00:54.375 282 12586.58 308.25 54687.28 88888.00 2013-10-09 06:00:54.500 282 12586.60 308.20 54687.25 88888.00 2013-10-09 06:00:54.625 282 12586.62 308.18 54687.28 88888.00 2013-10-09 06:00:54.750 282 12586.58 308.20 54687.25 88888.00 2013-10-09 06:00:54.875 282 12586.60 308.20 54687.25 88888.00 2013-10-09 06:00:55.000 282 12586.67 308.20 54687.22 88888.00 2013-10-09 06:00:55.125 282 12586.75 308.18 54687.25 88888.00 2013-10-09 06:00:55.250 282 12586.70 308.18 54687.22 88888.00 2013-10-09 06:00:55.375 282 12586.62 308.18 54687.22 88888.00 2013-10-09 06:00:55.500 282 12586.60 308.18 54687.22 88888.00 2013-10-09 06:00:55.625 282 12586.60 308.18 54687.22 88888.00 2013-10-09 06:00:55.750 282 12586.58 308.18 54687.22 88888.00 2013-10-09 06:00:55.875 282 12586.58 308.18 54687.20 88888.00 2013-10-09 06:00:56.000 282 12586.60 308.18 54687.18 88888.00 2013-10-09 06:00:56.125 282 12586.62 308.18 54687.20 88888.00 2013-10-09 06:00:56.250 282 12586.60 308.20 54687.20 88888.00 2013-10-09 06:00:56.375 282 12586.65 308.18 54687.18 88888.00 2013-10-09 06:00:56.500 282 12586.62 308.18 54687.18 88888.00 2013-10-09 06:00:56.625 282 12586.60 308.20 54687.15 88888.00 2013-10-09 06:00:56.750 282 12586.70 308.20 54687.12 88888.00 2013-10-09 06:00:56.875 282 12586.73 308.18 54687.12 88888.00 2013-10-09 06:00:57.000 282 12586.73 308.20 54687.12 88888.00 2013-10-09 06:00:57.125 282 12586.62 308.18 54687.07 88888.00 2013-10-09 06:00:57.250 282 12586.62 308.15 54687.10 88888.00 2013-10-09 06:00:57.375 282 12586.67 308.20 54687.07 88888.00 2013-10-09 06:00:57.500 282 12586.70 308.23 54687.07 88888.00 2013-10-09 06:00:57.625 282 12586.62 308.25 54687.10 88888.00 2013-10-09 06:00:57.750 282 12586.62 308.23 54687.07 88888.00 2013-10-09 06:00:57.875 282 12586.65 308.20 54687.05 88888.00 2013-10-09 06:00:58.000 282 12586.73 308.20 54687.03 88888.00 2013-10-09 06:00:58.125 282 12586.67 308.20 54687.05 88888.00 2013-10-09 06:00:58.250 282 12586.65 308.20 54687.05 88888.00 2013-10-09 06:00:58.375 282 12586.73 308.20 54687.00 88888.00 2013-10-09 06:00:58.500 282 12586.77 308.23 54687.00 88888.00 2013-10-09 06:00:58.625 282 12586.83 308.23 54687.00 88888.00 2013-10-09 06:00:58.750 282 12586.77 308.23 54687.00 88888.00 2013-10-09 06:00:58.875 282 12586.70 308.25 54686.97 88888.00 2013-10-09 06:00:59.000 282 12586.70 308.27 54686.97 88888.00 2013-10-09 06:00:59.125 282 12586.75 308.27 54686.97 88888.00 2013-10-09 06:00:59.250 282 12586.75 308.25 54686.97 88888.00 2013-10-09 06:00:59.375 282 12586.75 308.20 54686.97 88888.00 2013-10-09 06:00:59.500 282 12586.75 308.25 54686.95 88888.00 2013-10-09 06:00:59.625 282 12586.75 308.27 54686.95 88888.00 2013-10-09 06:00:59.750 282 12586.67 308.27 54686.95 88888.00 2013-10-09 06:00:59.875 282 12586.67 308.27 54686.93 88888.00 2013-10-09 06:01:00.000 282 12586.75 308.30 54686.93 88888.00 2013-10-09 06:01:00.125 282 12586.80 308.30 54686.93 88888.00 2013-10-09 06:01:00.250 282 12586.75 308.27 54686.90 88888.00 2013-10-09 06:01:00.375 282 12586.70 308.27 54686.90 88888.00 2013-10-09 06:01:00.500 282 12586.73 308.27 54686.90 88888.00 2013-10-09 06:01:00.625 282 12586.77 308.27 54686.90 88888.00 2013-10-09 06:01:00.750 282 12586.80 308.27 54686.90 88888.00 2013-10-09 06:01:00.875 282 12586.85 308.30 54686.90 88888.00 2013-10-09 06:01:01.000 282 12586.83 308.32 54686.85 88888.00 2013-10-09 06:01:01.125 282 12586.85 308.30 54686.88 88888.00 2013-10-09 06:01:01.250 282 12586.85 308.30 54686.85 88888.00 2013-10-09 06:01:01.375 282 12586.95 308.32 54686.85 88888.00 2013-10-09 06:01:01.500 282 12586.95 308.30 54686.82 88888.00 2013-10-09 06:01:01.625 282 12586.98 308.30 54686.85 88888.00 2013-10-09 06:01:01.750 282 12586.98 308.30 54686.82 88888.00 2013-10-09 06:01:01.875 282 12586.95 308.30 54686.80 88888.00 2013-10-09 06:01:02.000 282 12586.95 308.32 54686.78 88888.00 2013-10-09 06:01:02.125 282 12586.95 308.32 54686.78 88888.00 2013-10-09 06:01:02.250 282 12586.92 308.32 54686.78 88888.00 2013-10-09 06:01:02.375 282 12586.95 308.32 54686.75 88888.00 2013-10-09 06:01:02.500 282 12587.00 308.32 54686.72 88888.00 2013-10-09 06:01:02.625 282 12587.02 308.32 54686.75 88888.00 2013-10-09 06:01:02.750 282 12587.05 308.30 54686.75 88888.00 2013-10-09 06:01:02.875 282 12587.02 308.32 54686.72 88888.00 2013-10-09 06:01:03.000 282 12587.02 308.32 54686.70 88888.00 2013-10-09 06:01:03.125 282 12586.98 308.30 54686.70 88888.00 2013-10-09 06:01:03.250 282 12587.00 308.30 54686.72 88888.00 2013-10-09 06:01:03.375 282 12587.02 308.30 54686.72 88888.00 2013-10-09 06:01:03.500 282 12586.95 308.27 54686.70 88888.00 2013-10-09 06:01:03.625 282 12586.92 308.27 54686.68 88888.00 2013-10-09 06:01:03.750 282 12586.92 308.35 54686.70 88888.00 2013-10-09 06:01:03.875 282 12586.90 308.32 54686.68 88888.00 2013-10-09 06:01:04.000 282 12586.95 308.27 54686.68 88888.00 2013-10-09 06:01:04.125 282 12587.00 308.25 54686.70 88888.00 2013-10-09 06:01:04.250 282 12586.95 308.27 54686.68 88888.00 2013-10-09 06:01:04.375 282 12586.98 308.25 54686.65 88888.00 2013-10-09 06:01:04.500 282 12587.00 308.27 54686.62 88888.00 2013-10-09 06:01:04.625 282 12587.02 308.25 54686.60 88888.00 2013-10-09 06:01:04.750 282 12587.05 308.25 54686.62 88888.00 2013-10-09 06:01:04.875 282 12587.00 308.25 54686.62 88888.00 2013-10-09 06:01:05.000 282 12586.98 308.23 54686.60 88888.00 2013-10-09 06:01:05.125 282 12586.98 308.25 54686.60 88888.00 2013-10-09 06:01:05.250 282 12586.90 308.25 54686.60 88888.00 2013-10-09 06:01:05.375 282 12586.95 308.23 54686.60 88888.00 2013-10-09 06:01:05.500 282 12586.98 308.23 54686.62 88888.00 2013-10-09 06:01:05.625 282 12586.95 308.20 54686.62 88888.00 2013-10-09 06:01:05.750 282 12586.95 308.20 54686.62 88888.00 2013-10-09 06:01:05.875 282 12586.98 308.20 54686.62 88888.00 2013-10-09 06:01:06.000 282 12586.95 308.18 54686.57 88888.00 2013-10-09 06:01:06.125 282 12586.88 308.18 54686.57 88888.00 2013-10-09 06:01:06.250 282 12586.92 308.18 54686.57 88888.00 2013-10-09 06:01:06.375 282 12586.98 308.15 54686.57 88888.00 2013-10-09 06:01:06.500 282 12586.90 308.15 54686.57 88888.00 2013-10-09 06:01:06.625 282 12586.90 308.15 54686.60 88888.00 2013-10-09 06:01:06.750 282 12586.90 308.12 54686.55 88888.00 2013-10-09 06:01:06.875 282 12586.92 308.07 54686.53 88888.00 2013-10-09 06:01:07.000 282 12586.98 308.07 54686.53 88888.00 2013-10-09 06:01:07.125 282 12586.92 308.07 54686.53 88888.00 2013-10-09 06:01:07.250 282 12586.85 308.05 54686.53 88888.00 2013-10-09 06:01:07.375 282 12586.88 308.05 54686.53 88888.00 2013-10-09 06:01:07.500 282 12586.92 308.02 54686.50 88888.00 2013-10-09 06:01:07.625 282 12586.92 308.05 54686.47 88888.00 2013-10-09 06:01:07.750 282 12586.92 308.05 54686.47 88888.00 2013-10-09 06:01:07.875 282 12586.88 308.07 54686.47 88888.00 2013-10-09 06:01:08.000 282 12586.85 308.05 54686.45 88888.00 2013-10-09 06:01:08.125 282 12586.85 308.05 54686.47 88888.00 2013-10-09 06:01:08.250 282 12586.88 308.05 54686.45 88888.00 2013-10-09 06:01:08.375 282 12586.88 308.05 54686.43 88888.00 2013-10-09 06:01:08.500 282 12586.90 308.05 54686.43 88888.00 2013-10-09 06:01:08.625 282 12586.88 308.07 54686.43 88888.00 2013-10-09 06:01:08.750 282 12586.90 308.05 54686.40 88888.00 2013-10-09 06:01:08.875 282 12586.90 308.05 54686.38 88888.00 2013-10-09 06:01:09.000 282 12586.85 308.02 54686.38 88888.00 2013-10-09 06:01:09.125 282 12586.80 308.05 54686.40 88888.00 2013-10-09 06:01:09.250 282 12586.75 308.00 54686.40 88888.00 2013-10-09 06:01:09.375 282 12586.77 308.02 54686.38 88888.00 2013-10-09 06:01:09.500 282 12586.77 308.00 54686.38 88888.00 2013-10-09 06:01:09.625 282 12586.80 308.00 54686.38 88888.00 2013-10-09 06:01:09.750 282 12586.80 308.02 54686.35 88888.00 2013-10-09 06:01:09.875 282 12586.83 308.00 54686.35 88888.00 2013-10-09 06:01:10.000 282 12586.92 308.00 54686.32 88888.00 2013-10-09 06:01:10.125 282 12586.92 308.00 54686.35 88888.00 2013-10-09 06:01:10.250 282 12586.85 307.98 54686.30 88888.00 2013-10-09 06:01:10.375 282 12586.80 307.98 54686.32 88888.00 2013-10-09 06:01:10.500 282 12586.83 307.98 54686.35 88888.00 2013-10-09 06:01:10.625 282 12586.85 308.00 54686.35 88888.00 2013-10-09 06:01:10.750 282 12586.85 307.98 54686.32 88888.00 2013-10-09 06:01:10.875 282 12586.85 307.98 54686.30 88888.00 2013-10-09 06:01:11.000 282 12586.85 307.95 54686.28 88888.00 2013-10-09 06:01:11.125 282 12586.90 307.98 54686.30 88888.00 2013-10-09 06:01:11.250 282 12586.85 307.98 54686.30 88888.00 2013-10-09 06:01:11.375 282 12586.80 308.00 54686.28 88888.00 2013-10-09 06:01:11.500 282 12586.77 307.98 54686.28 88888.00 2013-10-09 06:01:11.625 282 12586.77 307.98 54686.28 88888.00 2013-10-09 06:01:11.750 282 12586.83 307.98 54686.25 88888.00 2013-10-09 06:01:11.875 282 12586.80 307.95 54686.22 88888.00 2013-10-09 06:01:12.000 282 12586.85 307.95 54686.22 88888.00 2013-10-09 06:01:12.125 282 12586.83 307.95 54686.22 88888.00 2013-10-09 06:01:12.250 282 12586.77 307.93 54686.22 88888.00 2013-10-09 06:01:12.375 282 12586.77 307.95 54686.25 88888.00 2013-10-09 06:01:12.500 282 12586.77 307.98 54686.25 88888.00 2013-10-09 06:01:12.625 282 12586.77 307.98 54686.22 88888.00 2013-10-09 06:01:12.750 282 12586.77 307.90 54686.22 88888.00 2013-10-09 06:01:12.875 282 12586.75 307.90 54686.20 88888.00 2013-10-09 06:01:13.000 282 12586.75 307.90 54686.18 88888.00 2013-10-09 06:01:13.125 282 12586.77 307.90 54686.18 88888.00 2013-10-09 06:01:13.250 282 12586.75 307.90 54686.18 88888.00 2013-10-09 06:01:13.375 282 12586.77 307.88 54686.15 88888.00 2013-10-09 06:01:13.500 282 12586.85 307.85 54686.12 88888.00 2013-10-09 06:01:13.625 282 12586.85 307.88 54686.12 88888.00 2013-10-09 06:01:13.750 282 12586.85 307.90 54686.12 88888.00 2013-10-09 06:01:13.875 282 12586.83 307.88 54686.10 88888.00 2013-10-09 06:01:14.000 282 12586.83 307.88 54686.10 88888.00 2013-10-09 06:01:14.125 282 12586.88 307.88 54686.12 88888.00 2013-10-09 06:01:14.250 282 12586.80 307.85 54686.07 88888.00 2013-10-09 06:01:14.375 282 12586.75 307.80 54686.05 88888.00 2013-10-09 06:01:14.500 282 12586.73 307.80 54686.07 88888.00 2013-10-09 06:01:14.625 282 12586.77 307.82 54686.05 88888.00 2013-10-09 06:01:14.750 282 12586.83 307.80 54686.07 88888.00 2013-10-09 06:01:14.875 282 12586.88 307.80 54686.07 88888.00 2013-10-09 06:01:15.000 282 12586.90 307.77 54686.05 88888.00 2013-10-09 06:01:15.125 282 12586.90 307.77 54686.05 88888.00 2013-10-09 06:01:15.250 282 12586.90 307.75 54686.03 88888.00 2013-10-09 06:01:15.375 282 12586.90 307.77 54686.05 88888.00 2013-10-09 06:01:15.500 282 12586.92 307.75 54686.00 88888.00 2013-10-09 06:01:15.625 282 12586.98 307.75 54686.00 88888.00 2013-10-09 06:01:15.750 282 12586.95 307.75 54685.97 88888.00 2013-10-09 06:01:15.875 282 12587.00 307.77 54686.03 88888.00 2013-10-09 06:01:16.000 282 12587.00 307.75 54685.97 88888.00 2013-10-09 06:01:16.125 282 12586.98 307.75 54686.00 88888.00 2013-10-09 06:01:16.250 282 12586.90 307.70 54685.97 88888.00 2013-10-09 06:01:16.375 282 12586.90 307.68 54685.97 88888.00 2013-10-09 06:01:16.500 282 12586.90 307.70 54685.97 88888.00 2013-10-09 06:01:16.625 282 12586.90 307.70 54685.95 88888.00 2013-10-09 06:01:16.750 282 12586.90 307.70 54685.97 88888.00 2013-10-09 06:01:16.875 282 12586.88 307.68 54685.95 88888.00 2013-10-09 06:01:17.000 282 12586.92 307.65 54685.90 88888.00 2013-10-09 06:01:17.125 282 12587.02 307.65 54685.93 88888.00 2013-10-09 06:01:17.250 282 12587.02 307.62 54685.95 88888.00 2013-10-09 06:01:17.375 282 12586.98 307.62 54685.95 88888.00 2013-10-09 06:01:17.500 282 12586.92 307.65 54685.93 88888.00 2013-10-09 06:01:17.625 282 12586.90 307.60 54685.93 88888.00 2013-10-09 06:01:17.750 282 12586.98 307.60 54685.90 88888.00 2013-10-09 06:01:17.875 282 12587.02 307.60 54685.85 88888.00 2013-10-09 06:01:18.000 282 12587.08 307.60 54685.85 88888.00 2013-10-09 06:01:18.125 282 12587.08 307.57 54685.88 88888.00 2013-10-09 06:01:18.250 282 12587.02 307.57 54685.88 88888.00 2013-10-09 06:01:18.375 282 12587.05 307.55 54685.88 88888.00 2013-10-09 06:01:18.500 282 12587.00 307.55 54685.85 88888.00 2013-10-09 06:01:18.625 282 12586.98 307.52 54685.82 88888.00 2013-10-09 06:01:18.750 282 12587.00 307.50 54685.82 88888.00 2013-10-09 06:01:18.875 282 12587.02 307.50 54685.80 88888.00 2013-10-09 06:01:19.000 282 12587.05 307.50 54685.78 88888.00 2013-10-09 06:01:19.125 282 12587.02 307.52 54685.80 88888.00 2013-10-09 06:01:19.250 282 12587.05 307.50 54685.80 88888.00 2013-10-09 06:01:19.375 282 12587.05 307.48 54685.78 88888.00 2013-10-09 06:01:19.500 282 12587.02 307.48 54685.75 88888.00 2013-10-09 06:01:19.625 282 12587.00 307.52 54685.75 88888.00 2013-10-09 06:01:19.750 282 12587.00 307.50 54685.78 88888.00 2013-10-09 06:01:19.875 282 12587.00 307.45 54685.78 88888.00 2013-10-09 06:01:20.000 282 12587.02 307.45 54685.78 88888.00 2013-10-09 06:01:20.125 282 12587.00 307.48 54685.78 88888.00 2013-10-09 06:01:20.250 282 12586.98 307.43 54685.78 88888.00 2013-10-09 06:01:20.375 282 12587.05 307.38 54685.75 88888.00 2013-10-09 06:01:20.500 282 12587.12 307.40 54685.75 88888.00 2013-10-09 06:01:20.625 282 12587.15 307.40 54685.72 88888.00 2013-10-09 06:01:20.750 282 12587.08 307.40 54685.72 88888.00 2013-10-09 06:01:20.875 282 12587.05 307.43 54685.75 88888.00 2013-10-09 06:01:21.000 282 12587.08 307.38 54685.72 88888.00 2013-10-09 06:01:21.125 282 12587.02 307.40 54685.72 88888.00 2013-10-09 06:01:21.250 282 12586.95 307.40 54685.70 88888.00 2013-10-09 06:01:21.375 282 12586.98 307.38 54685.70 88888.00 2013-10-09 06:01:21.500 282 12586.95 307.38 54685.68 88888.00 2013-10-09 06:01:21.625 282 12586.98 307.35 54685.68 88888.00 2013-10-09 06:01:21.750 282 12587.02 307.32 54685.68 88888.00 2013-10-09 06:01:21.875 282 12587.02 307.30 54685.68 88888.00 2013-10-09 06:01:22.000 282 12587.00 307.32 54685.68 88888.00 2013-10-09 06:01:22.125 282 12587.00 307.30 54685.68 88888.00 2013-10-09 06:01:22.250 282 12586.98 307.27 54685.70 88888.00 2013-10-09 06:01:22.375 282 12587.00 307.27 54685.68 88888.00 2013-10-09 06:01:22.500 282 12587.05 307.27 54685.65 88888.00 2013-10-09 06:01:22.625 282 12587.00 307.25 54685.62 88888.00 2013-10-09 06:01:22.750 282 12586.98 307.25 54685.62 88888.00 2013-10-09 06:01:22.875 282 12587.00 307.23 54685.62 88888.00 2013-10-09 06:01:23.000 282 12587.00 307.23 54685.62 88888.00 2013-10-09 06:01:23.125 282 12587.00 307.20 54685.62 88888.00 2013-10-09 06:01:23.250 282 12587.00 307.20 54685.62 88888.00 2013-10-09 06:01:23.375 282 12587.00 307.20 54685.62 88888.00 2013-10-09 06:01:23.500 282 12586.92 307.18 54685.62 88888.00 2013-10-09 06:01:23.625 282 12586.95 307.18 54685.62 88888.00 2013-10-09 06:01:23.750 282 12586.92 307.18 54685.60 88888.00 2013-10-09 06:01:23.875 282 12586.88 307.15 54685.60 88888.00 2013-10-09 06:01:24.000 282 12586.90 307.12 54685.60 88888.00 2013-10-09 06:01:24.125 282 12586.88 307.15 54685.57 88888.00 2013-10-09 06:01:24.250 282 12586.85 307.12 54685.62 88888.00 2013-10-09 06:01:24.375 282 12586.88 307.12 54685.60 88888.00 2013-10-09 06:01:24.500 282 12586.92 307.10 54685.60 88888.00 2013-10-09 06:01:24.625 282 12586.95 307.10 54685.60 88888.00 2013-10-09 06:01:24.750 282 12586.92 307.12 54685.60 88888.00 2013-10-09 06:01:24.875 282 12586.95 307.10 54685.62 88888.00 2013-10-09 06:01:25.000 282 12586.95 307.10 54685.60 88888.00 2013-10-09 06:01:25.125 282 12586.88 307.10 54685.60 88888.00 2013-10-09 06:01:25.250 282 12586.83 307.05 54685.60 88888.00 2013-10-09 06:01:25.375 282 12586.85 307.05 54685.60 88888.00 2013-10-09 06:01:25.500 282 12586.83 307.02 54685.57 88888.00 2013-10-09 06:01:25.625 282 12586.80 307.02 54685.57 88888.00 2013-10-09 06:01:25.750 282 12586.88 307.02 54685.57 88888.00 2013-10-09 06:01:25.875 282 12586.88 307.02 54685.55 88888.00 2013-10-09 06:01:26.000 282 12586.83 307.02 54685.55 88888.00 2013-10-09 06:01:26.125 282 12586.77 307.00 54685.57 88888.00 2013-10-09 06:01:26.250 282 12586.77 306.90 54685.55 88888.00 2013-10-09 06:01:26.375 282 12586.80 306.95 54685.55 88888.00 2013-10-09 06:01:26.500 282 12586.85 306.95 54685.57 88888.00 2013-10-09 06:01:26.625 282 12586.80 306.95 54685.57 88888.00 2013-10-09 06:01:26.750 282 12586.75 306.93 54685.55 88888.00 2013-10-09 06:01:26.875 282 12586.75 306.90 54685.55 88888.00 2013-10-09 06:01:27.000 282 12586.73 306.90 54685.55 88888.00 2013-10-09 06:01:27.125 282 12586.67 306.88 54685.57 88888.00 2013-10-09 06:01:27.250 282 12586.67 306.88 54685.55 88888.00 2013-10-09 06:01:27.375 282 12586.75 306.88 54685.57 88888.00 2013-10-09 06:01:27.500 282 12586.73 306.85 54685.55 88888.00 2013-10-09 06:01:27.625 282 12586.67 306.85 54685.53 88888.00 2013-10-09 06:01:27.750 282 12586.70 306.85 54685.55 88888.00 2013-10-09 06:01:27.875 282 12586.73 306.85 54685.57 88888.00 2013-10-09 06:01:28.000 282 12586.65 306.82 54685.55 88888.00 2013-10-09 06:01:28.125 282 12586.65 306.82 54685.57 88888.00 2013-10-09 06:01:28.250 282 12586.75 306.88 54685.55 88888.00 2013-10-09 06:01:28.375 282 12586.75 306.85 54685.55 88888.00 2013-10-09 06:01:28.500 282 12586.70 306.82 54685.53 88888.00 2013-10-09 06:01:28.625 282 12586.62 306.80 54685.53 88888.00 2013-10-09 06:01:28.750 282 12586.58 306.80 54685.53 88888.00 2013-10-09 06:01:28.875 282 12586.58 306.77 54685.55 88888.00 2013-10-09 06:01:29.000 282 12586.60 306.75 54685.53 88888.00 2013-10-09 06:01:29.125 282 12586.62 306.75 54685.55 88888.00 2013-10-09 06:01:29.250 282 12586.65 306.73 54685.55 88888.00 2013-10-09 06:01:29.375 282 12586.62 306.75 54685.53 88888.00 2013-10-09 06:01:29.500 282 12586.62 306.75 54685.53 88888.00 2013-10-09 06:01:29.625 282 12586.62 306.70 54685.53 88888.00 2013-10-09 06:01:29.750 282 12586.62 306.70 54685.55 88888.00 2013-10-09 06:01:29.875 282 12586.65 306.70 54685.55 88888.00 2013-10-09 06:01:30.000 282 12586.73 306.70 54685.55 88888.00 2013-10-09 06:01:30.125 282 12586.73 306.70 54685.55 88888.00 2013-10-09 06:01:30.250 282 12586.67 306.68 54685.55 88888.00 2013-10-09 06:01:30.375 282 12586.62 306.70 54685.53 88888.00 2013-10-09 06:01:30.500 282 12586.60 306.68 54685.50 88888.00 2013-10-09 06:01:30.625 282 12586.60 306.62 54685.50 88888.00 2013-10-09 06:01:30.750 282 12586.58 306.65 54685.50 88888.00 2013-10-09 06:01:30.875 282 12586.50 306.62 54685.50 88888.00 2013-10-09 06:01:31.000 282 12586.45 306.62 54685.47 88888.00 2013-10-09 06:01:31.125 282 12586.50 306.62 54685.50 88888.00 2013-10-09 06:01:31.250 282 12586.50 306.60 54685.50 88888.00 2013-10-09 06:01:31.375 282 12586.52 306.62 54685.50 88888.00 2013-10-09 06:01:31.500 282 12586.48 306.60 54685.47 88888.00 2013-10-09 06:01:31.625 282 12586.42 306.57 54685.45 88888.00 2013-10-09 06:01:31.750 282 12586.40 306.57 54685.45 88888.00 2013-10-09 06:01:31.875 282 12586.40 306.55 54685.45 88888.00 2013-10-09 06:01:32.000 282 12586.45 306.57 54685.47 88888.00 2013-10-09 06:01:32.125 282 12586.48 306.57 54685.47 88888.00 2013-10-09 06:01:32.250 282 12586.50 306.55 54685.47 88888.00 2013-10-09 06:01:32.375 282 12586.50 306.55 54685.53 88888.00 2013-10-09 06:01:32.500 282 12586.45 306.55 54685.53 88888.00 2013-10-09 06:01:32.625 282 12586.40 306.57 54685.50 88888.00 2013-10-09 06:01:32.750 282 12586.38 306.55 54685.47 88888.00 2013-10-09 06:01:32.875 282 12586.38 306.50 54685.47 88888.00 2013-10-09 06:01:33.000 282 12586.35 306.50 54685.45 88888.00 2013-10-09 06:01:33.125 282 12586.33 306.52 54685.47 88888.00 2013-10-09 06:01:33.250 282 12586.27 306.50 54685.50 88888.00 2013-10-09 06:01:33.375 282 12586.27 306.48 54685.47 88888.00 2013-10-09 06:01:33.500 282 12586.30 306.43 54685.47 88888.00 2013-10-09 06:01:33.625 282 12586.30 306.43 54685.47 88888.00 2013-10-09 06:01:33.750 282 12586.23 306.43 54685.47 88888.00 2013-10-09 06:01:33.875 282 12586.20 306.43 54685.47 88888.00 2013-10-09 06:01:34.000 282 12586.17 306.40 54685.47 88888.00 2013-10-09 06:01:34.125 282 12586.10 306.43 54685.50 88888.00 2013-10-09 06:01:34.250 282 12586.10 306.38 54685.50 88888.00 2013-10-09 06:01:34.375 282 12586.12 306.38 54685.47 88888.00 2013-10-09 06:01:34.500 282 12586.10 306.38 54685.47 88888.00 2013-10-09 06:01:34.625 282 12586.08 306.40 54685.47 88888.00 2013-10-09 06:01:34.750 282 12586.10 306.40 54685.47 88888.00 2013-10-09 06:01:34.875 282 12586.08 306.38 54685.45 88888.00 2013-10-09 06:01:35.000 282 12586.02 306.32 54685.43 88888.00 2013-10-09 06:01:35.125 282 12586.05 306.30 54685.43 88888.00 2013-10-09 06:01:35.250 282 12586.00 306.27 54685.45 88888.00 2013-10-09 06:01:35.375 282 12586.02 306.30 54685.45 88888.00 2013-10-09 06:01:35.500 282 12585.98 306.30 54685.45 88888.00 2013-10-09 06:01:35.625 282 12585.95 306.27 54685.43 88888.00 2013-10-09 06:01:35.750 282 12586.00 306.25 54685.40 88888.00 2013-10-09 06:01:35.875 282 12586.02 306.27 54685.40 88888.00 2013-10-09 06:01:36.000 282 12586.02 306.25 54685.43 88888.00 2013-10-09 06:01:36.125 282 12585.95 306.23 54685.45 88888.00 2013-10-09 06:01:36.250 282 12585.90 306.20 54685.45 88888.00 2013-10-09 06:01:36.375 282 12585.90 306.20 54685.43 88888.00 2013-10-09 06:01:36.500 282 12585.90 306.18 54685.43 88888.00 2013-10-09 06:01:36.625 282 12585.88 306.20 54685.43 88888.00 2013-10-09 06:01:36.750 282 12585.88 306.18 54685.43 88888.00 2013-10-09 06:01:36.875 282 12585.88 306.15 54685.40 88888.00 2013-10-09 06:01:37.000 282 12585.83 306.12 54685.38 88888.00 2013-10-09 06:01:37.125 282 12585.83 306.12 54685.38 88888.00 2013-10-09 06:01:37.250 282 12585.77 306.10 54685.43 88888.00 2013-10-09 06:01:37.375 282 12585.85 306.10 54685.43 88888.00 2013-10-09 06:01:37.500 282 12585.88 306.07 54685.43 88888.00 2013-10-09 06:01:37.625 282 12585.85 306.07 54685.40 88888.00 2013-10-09 06:01:37.750 282 12585.83 306.07 54685.43 88888.00 2013-10-09 06:01:37.875 282 12585.77 306.05 54685.40 88888.00 2013-10-09 06:01:38.000 282 12585.77 306.05 54685.40 88888.00 2013-10-09 06:01:38.125 282 12585.73 306.02 54685.40 88888.00 2013-10-09 06:01:38.250 282 12585.75 306.02 54685.38 88888.00 2013-10-09 06:01:38.375 282 12585.83 306.02 54685.40 88888.00 2013-10-09 06:01:38.500 282 12585.77 306.05 54685.40 88888.00 2013-10-09 06:01:38.625 282 12585.73 306.02 54685.40 88888.00 2013-10-09 06:01:38.750 282 12585.70 306.02 54685.38 88888.00 2013-10-09 06:01:38.875 282 12585.73 306.00 54685.40 88888.00 2013-10-09 06:01:39.000 282 12585.75 306.00 54685.35 88888.00 2013-10-09 06:01:39.125 282 12585.75 305.98 54685.38 88888.00 2013-10-09 06:01:39.250 282 12585.70 305.95 54685.40 88888.00 2013-10-09 06:01:39.375 282 12585.73 305.95 54685.35 88888.00 2013-10-09 06:01:39.500 282 12585.73 306.00 54685.35 88888.00 2013-10-09 06:01:39.625 282 12585.70 305.98 54685.38 88888.00 2013-10-09 06:01:39.750 282 12585.62 305.95 54685.35 88888.00 2013-10-09 06:01:39.875 282 12585.60 305.95 54685.32 88888.00 2013-10-09 06:01:40.000 282 12585.65 305.93 54685.35 88888.00 2013-10-09 06:01:40.125 282 12585.67 305.93 54685.35 88888.00 2013-10-09 06:01:40.250 282 12585.62 305.93 54685.35 88888.00 2013-10-09 06:01:40.375 282 12585.62 305.93 54685.35 88888.00 2013-10-09 06:01:40.500 282 12585.60 305.90 54685.35 88888.00 2013-10-09 06:01:40.625 282 12585.58 305.90 54685.35 88888.00 2013-10-09 06:01:40.750 282 12585.58 305.88 54685.32 88888.00 2013-10-09 06:01:40.875 282 12585.58 305.88 54685.30 88888.00 2013-10-09 06:01:41.000 282 12585.58 305.88 54685.30 88888.00 2013-10-09 06:01:41.125 282 12585.58 305.85 54685.30 88888.00 2013-10-09 06:01:41.250 282 12585.52 305.82 54685.30 88888.00 2013-10-09 06:01:41.375 282 12585.52 305.82 54685.32 88888.00 2013-10-09 06:01:41.500 282 12585.55 305.82 54685.30 88888.00 2013-10-09 06:01:41.625 282 12585.52 305.85 54685.28 88888.00 2013-10-09 06:01:41.750 282 12585.52 305.85 54685.30 88888.00 2013-10-09 06:01:41.875 282 12585.50 305.85 54685.30 88888.00 2013-10-09 06:01:42.000 282 12585.52 305.82 54685.28 88888.00 2013-10-09 06:01:42.125 282 12585.50 305.80 54685.30 88888.00 2013-10-09 06:01:42.250 282 12585.42 305.77 54685.28 88888.00 2013-10-09 06:01:42.375 282 12585.42 305.75 54685.28 88888.00 2013-10-09 06:01:42.500 282 12585.45 305.80 54685.28 88888.00 2013-10-09 06:01:42.625 282 12585.42 305.80 54685.28 88888.00 2013-10-09 06:01:42.750 282 12585.38 305.80 54685.25 88888.00 2013-10-09 06:01:42.875 282 12585.35 305.75 54685.28 88888.00 2013-10-09 06:01:43.000 282 12585.33 305.73 54685.25 88888.00 2013-10-09 06:01:43.125 282 12585.30 305.75 54685.25 88888.00 2013-10-09 06:01:43.250 282 12585.33 305.75 54685.28 88888.00 2013-10-09 06:01:43.375 282 12585.35 305.75 54685.28 88888.00 2013-10-09 06:01:43.500 282 12585.38 305.75 54685.28 88888.00 2013-10-09 06:01:43.625 282 12585.42 305.70 54685.25 88888.00 2013-10-09 06:01:43.750 282 12585.45 305.73 54685.25 88888.00 2013-10-09 06:01:43.875 282 12585.35 305.68 54685.25 88888.00 2013-10-09 06:01:44.000 282 12585.30 305.68 54685.20 88888.00 2013-10-09 06:01:44.125 282 12585.23 305.68 54685.25 88888.00 2013-10-09 06:01:44.250 282 12585.23 305.68 54685.25 88888.00 2013-10-09 06:01:44.375 282 12585.33 305.68 54685.25 88888.00 2013-10-09 06:01:44.500 282 12585.33 305.70 54685.25 88888.00 2013-10-09 06:01:44.625 282 12585.33 305.68 54685.22 88888.00 2013-10-09 06:01:44.750 282 12585.25 305.68 54685.22 88888.00 2013-10-09 06:01:44.875 282 12585.20 305.65 54685.20 88888.00 2013-10-09 06:01:45.000 282 12585.25 305.62 54685.22 88888.00 2013-10-09 06:01:45.125 282 12585.27 305.62 54685.20 88888.00 2013-10-09 06:01:45.250 282 12585.12 305.62 54685.20 88888.00 2013-10-09 06:01:45.375 282 12585.10 305.62 54685.22 88888.00 2013-10-09 06:01:45.500 282 12585.12 305.62 54685.20 88888.00 2013-10-09 06:01:45.625 282 12585.10 305.62 54685.20 88888.00 2013-10-09 06:01:45.750 282 12585.10 305.60 54685.20 88888.00 2013-10-09 06:01:45.875 282 12585.12 305.60 54685.20 88888.00 2013-10-09 06:01:46.000 282 12585.08 305.57 54685.18 88888.00 2013-10-09 06:01:46.125 282 12585.05 305.52 54685.20 88888.00 2013-10-09 06:01:46.250 282 12585.02 305.55 54685.18 88888.00 2013-10-09 06:01:46.375 282 12584.98 305.52 54685.15 88888.00 2013-10-09 06:01:46.500 282 12584.98 305.52 54685.12 88888.00 2013-10-09 06:01:46.625 282 12585.00 305.52 54685.15 88888.00 2013-10-09 06:01:46.750 282 12584.98 305.50 54685.15 88888.00 2013-10-09 06:01:46.875 282 12584.98 305.50 54685.12 88888.00 2013-10-09 06:01:47.000 282 12584.92 305.48 54685.15 88888.00 2013-10-09 06:01:47.125 282 12584.85 305.45 54685.15 88888.00 2013-10-09 06:01:47.250 282 12584.83 305.43 54685.15 88888.00 2013-10-09 06:01:47.375 282 12584.90 305.40 54685.15 88888.00 2013-10-09 06:01:47.500 282 12584.92 305.40 54685.15 88888.00 2013-10-09 06:01:47.625 282 12584.88 305.45 54685.12 88888.00 2013-10-09 06:01:47.750 282 12584.85 305.43 54685.12 88888.00 2013-10-09 06:01:47.875 282 12584.85 305.40 54685.12 88888.00 2013-10-09 06:01:48.000 282 12584.92 305.40 54685.10 88888.00 2013-10-09 06:01:48.125 282 12584.92 305.40 54685.10 88888.00 2013-10-09 06:01:48.250 282 12584.88 305.40 54685.10 88888.00 2013-10-09 06:01:48.375 282 12584.83 305.38 54685.10 88888.00 2013-10-09 06:01:48.500 282 12584.77 305.32 54685.10 88888.00 2013-10-09 06:01:48.625 282 12584.80 305.30 54685.07 88888.00 2013-10-09 06:01:48.750 282 12584.77 305.27 54685.05 88888.00 2013-10-09 06:01:48.875 282 12584.75 305.27 54685.05 88888.00 2013-10-09 06:01:49.000 282 12584.75 305.30 54685.05 88888.00 2013-10-09 06:01:49.125 282 12584.75 305.27 54685.07 88888.00 2013-10-09 06:01:49.250 282 12584.73 305.23 54685.07 88888.00 2013-10-09 06:01:49.375 282 12584.70 305.23 54685.07 88888.00 2013-10-09 06:01:49.500 282 12584.67 305.23 54685.07 88888.00 2013-10-09 06:01:49.625 282 12584.70 305.20 54685.07 88888.00 2013-10-09 06:01:49.750 282 12584.67 305.18 54685.05 88888.00 2013-10-09 06:01:49.875 282 12584.70 305.18 54685.07 88888.00 2013-10-09 06:01:50.000 282 12584.67 305.20 54685.07 88888.00 2013-10-09 06:01:50.125 282 12584.62 305.20 54685.07 88888.00 2013-10-09 06:01:50.250 282 12584.60 305.15 54685.05 88888.00 2013-10-09 06:01:50.375 282 12584.65 305.12 54685.03 88888.00 2013-10-09 06:01:50.500 282 12584.65 305.10 54685.00 88888.00 2013-10-09 06:01:50.625 282 12584.70 305.10 54685.03 88888.00 2013-10-09 06:01:50.750 282 12584.62 305.10 54685.00 88888.00 2013-10-09 06:01:50.875 282 12584.62 305.10 54685.05 88888.00 2013-10-09 06:01:51.000 282 12584.65 305.10 54685.03 88888.00 2013-10-09 06:01:51.125 282 12584.62 305.10 54685.05 88888.00 2013-10-09 06:01:51.250 282 12584.58 305.05 54684.97 88888.00 2013-10-09 06:01:51.375 282 12584.60 305.07 54684.95 88888.00 2013-10-09 06:01:51.500 282 12584.55 305.05 54684.97 88888.00 2013-10-09 06:01:51.625 282 12584.50 305.02 54685.00 88888.00 2013-10-09 06:01:51.750 282 12584.48 305.05 54684.97 88888.00 2013-10-09 06:01:51.875 282 12584.50 305.05 54684.97 88888.00 2013-10-09 06:01:52.000 282 12584.50 305.05 54684.95 88888.00 2013-10-09 06:01:52.125 282 12584.50 305.00 54684.95 88888.00 2013-10-09 06:01:52.250 282 12584.42 305.00 54684.95 88888.00 2013-10-09 06:01:52.375 282 12584.45 305.00 54684.97 88888.00 2013-10-09 06:01:52.500 282 12584.48 305.00 54684.95 88888.00 2013-10-09 06:01:52.625 282 12584.48 305.00 54684.95 88888.00 2013-10-09 06:01:52.750 282 12584.45 305.02 54684.93 88888.00 2013-10-09 06:01:52.875 282 12584.42 304.98 54684.95 88888.00 2013-10-09 06:01:53.000 282 12584.48 304.98 54684.93 88888.00 2013-10-09 06:01:53.125 282 12584.50 304.95 54684.93 88888.00 2013-10-09 06:01:53.250 282 12584.42 304.93 54684.90 88888.00 2013-10-09 06:01:53.375 282 12584.35 304.98 54684.93 88888.00 2013-10-09 06:01:53.500 282 12584.30 304.93 54684.93 88888.00 2013-10-09 06:01:53.625 282 12584.33 304.90 54684.93 88888.00 2013-10-09 06:01:53.750 282 12584.40 304.90 54684.90 88888.00 2013-10-09 06:01:53.875 282 12584.40 304.90 54684.88 88888.00 2013-10-09 06:01:54.000 282 12584.42 304.88 54684.88 88888.00 2013-10-09 06:01:54.125 282 12584.38 304.85 54684.90 88888.00 2013-10-09 06:01:54.250 282 12584.35 304.82 54684.88 88888.00 2013-10-09 06:01:54.375 282 12584.33 304.80 54684.85 88888.00 2013-10-09 06:01:54.500 282 12584.25 304.80 54684.82 88888.00 2013-10-09 06:01:54.625 282 12584.25 304.80 54684.85 88888.00 2013-10-09 06:01:54.750 282 12584.23 304.80 54684.85 88888.00 2013-10-09 06:01:54.875 282 12584.20 304.80 54684.82 88888.00 2013-10-09 06:01:55.000 282 12584.15 304.75 54684.80 88888.00 2013-10-09 06:01:55.125 282 12584.10 304.77 54684.85 88888.00 2013-10-09 06:01:55.250 282 12584.02 304.73 54684.82 88888.00 2013-10-09 06:01:55.375 282 12584.05 304.70 54684.80 88888.00 2013-10-09 06:01:55.500 282 12584.02 304.70 54684.80 88888.00 2013-10-09 06:01:55.625 282 12583.98 304.73 54684.80 88888.00 2013-10-09 06:01:55.750 282 12583.95 304.70 54684.80 88888.00 2013-10-09 06:01:55.875 282 12583.95 304.68 54684.80 88888.00 2013-10-09 06:01:56.000 282 12583.90 304.65 54684.80 88888.00 2013-10-09 06:01:56.125 282 12583.85 304.62 54684.80 88888.00 2013-10-09 06:01:56.250 282 12583.83 304.62 54684.78 88888.00 2013-10-09 06:01:56.375 282 12583.80 304.60 54684.78 88888.00 2013-10-09 06:01:56.500 282 12583.80 304.57 54684.75 88888.00 2013-10-09 06:01:56.625 282 12583.80 304.55 54684.75 88888.00 2013-10-09 06:01:56.750 282 12583.77 304.55 54684.78 88888.00 2013-10-09 06:01:56.875 282 12583.77 304.52 54684.72 88888.00 2013-10-09 06:01:57.000 282 12583.80 304.50 54684.75 88888.00 2013-10-09 06:01:57.125 282 12583.73 304.45 54684.75 88888.00 2013-10-09 06:01:57.250 282 12583.67 304.38 54684.72 88888.00 2013-10-09 06:01:57.375 282 12583.67 304.35 54684.72 88888.00 2013-10-09 06:01:57.500 282 12583.75 304.35 54684.70 88888.00 2013-10-09 06:01:57.625 282 12583.75 304.35 54684.72 88888.00 2013-10-09 06:01:57.750 282 12583.67 304.35 54684.72 88888.00 2013-10-09 06:01:57.875 282 12583.60 304.30 54684.70 88888.00 2013-10-09 06:01:58.000 282 12583.60 304.27 54684.68 88888.00 2013-10-09 06:01:58.125 282 12583.62 304.27 54684.70 88888.00 2013-10-09 06:01:58.250 282 12583.58 304.25 54684.70 88888.00 2013-10-09 06:01:58.375 282 12583.58 304.25 54684.70 88888.00 2013-10-09 06:01:58.500 282 12583.55 304.23 54684.70 88888.00 2013-10-09 06:01:58.625 282 12583.58 304.20 54684.68 88888.00 2013-10-09 06:01:58.750 282 12583.52 304.18 54684.68 88888.00 2013-10-09 06:01:58.875 282 12583.48 304.20 54684.70 88888.00 2013-10-09 06:01:59.000 282 12583.45 304.18 54684.68 88888.00 2013-10-09 06:01:59.125 282 12583.38 304.15 54684.68 88888.00 2013-10-09 06:01:59.250 282 12583.30 304.12 54684.70 88888.00 2013-10-09 06:01:59.375 282 12583.38 304.10 54684.68 88888.00 2013-10-09 06:01:59.500 282 12583.38 304.10 54684.65 88888.00 2013-10-09 06:01:59.625 282 12583.38 304.12 54684.68 88888.00 2013-10-09 06:01:59.750 282 12583.38 304.12 54684.70 88888.00 2013-10-09 06:01:59.875 282 12583.38 304.10 54684.70 88888.00 2013-10-09 06:02:00.000 282 12583.38 304.05 54684.65 88888.00 2013-10-09 06:02:00.125 282 12583.38 304.07 54684.68 88888.00 2013-10-09 06:02:00.250 282 12583.30 304.05 54684.62 88888.00 2013-10-09 06:02:00.375 282 12583.25 304.02 54684.65 88888.00 2013-10-09 06:02:00.500 282 12583.23 304.00 54684.62 88888.00 2013-10-09 06:02:00.625 282 12583.20 304.00 54684.62 88888.00 2013-10-09 06:02:00.750 282 12583.20 303.98 54684.60 88888.00 2013-10-09 06:02:00.875 282 12583.23 303.95 54684.60 88888.00 2013-10-09 06:02:01.000 282 12583.20 303.90 54684.55 88888.00 2013-10-09 06:02:01.125 282 12583.23 303.90 54684.57 88888.00 2013-10-09 06:02:01.250 282 12583.15 303.90 54684.57 88888.00 2013-10-09 06:02:01.375 282 12583.17 303.90 54684.55 88888.00 2013-10-09 06:02:01.500 282 12583.12 303.85 54684.55 88888.00 2013-10-09 06:02:01.625 282 12583.15 303.88 54684.55 88888.00 2013-10-09 06:02:01.750 282 12583.12 303.85 54684.55 88888.00 2013-10-09 06:02:01.875 282 12583.08 303.85 54684.53 88888.00 2013-10-09 06:02:02.000 282 12583.05 303.82 54684.47 88888.00 2013-10-09 06:02:02.125 282 12583.00 303.77 54684.50 88888.00 2013-10-09 06:02:02.250 282 12582.92 303.77 54684.53 88888.00 2013-10-09 06:02:02.375 282 12582.98 303.77 54684.53 88888.00 2013-10-09 06:02:02.500 282 12582.98 303.75 54684.50 88888.00 2013-10-09 06:02:02.625 282 12582.95 303.73 54684.50 88888.00 2013-10-09 06:02:02.750 282 12582.88 303.70 54684.50 88888.00 2013-10-09 06:02:02.875 282 12582.90 303.70 54684.50 88888.00 2013-10-09 06:02:03.000 282 12583.02 303.73 54684.47 88888.00 2013-10-09 06:02:03.125 282 12583.00 303.73 54684.47 88888.00 2013-10-09 06:02:03.250 282 12582.88 303.68 54684.47 88888.00 2013-10-09 06:02:03.375 282 12582.90 303.65 54684.47 88888.00 2013-10-09 06:02:03.500 282 12582.90 303.65 54684.47 88888.00 2013-10-09 06:02:03.625 282 12582.92 303.62 54684.45 88888.00 2013-10-09 06:02:03.750 282 12582.88 303.62 54684.43 88888.00 2013-10-09 06:02:03.875 282 12582.80 303.62 54684.40 88888.00 2013-10-09 06:02:04.000 282 12582.80 303.62 54684.40 88888.00 2013-10-09 06:02:04.125 282 12582.80 303.60 54684.43 88888.00 2013-10-09 06:02:04.250 282 12582.77 303.57 54684.40 88888.00 2013-10-09 06:02:04.375 282 12582.80 303.57 54684.38 88888.00 2013-10-09 06:02:04.500 282 12582.80 303.60 54684.35 88888.00 2013-10-09 06:02:04.625 282 12582.80 303.60 54684.38 88888.00 2013-10-09 06:02:04.750 282 12582.77 303.55 54684.38 88888.00 2013-10-09 06:02:04.875 282 12582.73 303.55 54684.38 88888.00 2013-10-09 06:02:05.000 282 12582.67 303.52 54684.30 88888.00 2013-10-09 06:02:05.125 282 12582.70 303.50 54684.30 88888.00 2013-10-09 06:02:05.250 282 12582.73 303.48 54684.30 88888.00 2013-10-09 06:02:05.375 282 12582.75 303.50 54684.30 88888.00 2013-10-09 06:02:05.500 282 12582.70 303.50 54684.28 88888.00 2013-10-09 06:02:05.625 282 12582.60 303.48 54684.28 88888.00 2013-10-09 06:02:05.750 282 12582.58 303.45 54684.28 88888.00 2013-10-09 06:02:05.875 282 12582.55 303.45 54684.28 88888.00 2013-10-09 06:02:06.000 282 12582.55 303.50 54684.25 88888.00 2013-10-09 06:02:06.125 282 12582.58 303.50 54684.28 88888.00 2013-10-09 06:02:06.250 282 12582.52 303.45 54684.28 88888.00 2013-10-09 06:02:06.375 282 12582.52 303.43 54684.22 88888.00 2013-10-09 06:02:06.500 282 12582.48 303.43 54684.22 88888.00 2013-10-09 06:02:06.625 282 12582.45 303.40 54684.20 88888.00 2013-10-09 06:02:06.750 282 12582.45 303.40 54684.20 88888.00 2013-10-09 06:02:06.875 282 12582.45 303.40 54684.20 88888.00 2013-10-09 06:02:07.000 282 12582.45 303.38 54684.18 88888.00 2013-10-09 06:02:07.125 282 12582.42 303.35 54684.18 88888.00 2013-10-09 06:02:07.250 282 12582.42 303.35 54684.20 88888.00 2013-10-09 06:02:07.375 282 12582.45 303.35 54684.18 88888.00 2013-10-09 06:02:07.500 282 12582.40 303.27 54684.18 88888.00 2013-10-09 06:02:07.625 282 12582.42 303.27 54684.18 88888.00 2013-10-09 06:02:07.750 282 12582.42 303.27 54684.15 88888.00 2013-10-09 06:02:07.875 282 12582.40 303.27 54684.15 88888.00 2013-10-09 06:02:08.000 282 12582.38 303.25 54684.12 88888.00 2013-10-09 06:02:08.125 282 12582.42 303.27 54684.12 88888.00 2013-10-09 06:02:08.250 282 12582.42 303.27 54684.15 88888.00 2013-10-09 06:02:08.375 282 12582.40 303.27 54684.12 88888.00 2013-10-09 06:02:08.500 282 12582.33 303.25 54684.10 88888.00 2013-10-09 06:02:08.625 282 12582.33 303.25 54684.12 88888.00 2013-10-09 06:02:08.750 282 12582.38 303.25 54684.12 88888.00 2013-10-09 06:02:08.875 282 12582.35 303.23 54684.10 88888.00 2013-10-09 06:02:09.000 282 12582.27 303.20 54684.07 88888.00 2013-10-09 06:02:09.125 282 12582.30 303.18 54684.10 88888.00 2013-10-09 06:02:09.250 282 12582.27 303.15 54684.10 88888.00 2013-10-09 06:02:09.375 282 12582.30 303.15 54684.07 88888.00 2013-10-09 06:02:09.500 282 12582.23 303.20 54684.07 88888.00 2013-10-09 06:02:09.625 282 12582.10 303.15 54684.10 88888.00 2013-10-09 06:02:09.750 282 12582.10 303.12 54684.07 88888.00 2013-10-09 06:02:09.875 282 12582.12 303.12 54684.07 88888.00 2013-10-09 06:02:10.000 282 12582.15 303.10 54684.05 88888.00 2013-10-09 06:02:10.125 282 12582.10 303.10 54684.05 88888.00 2013-10-09 06:02:10.250 282 12581.98 303.10 54684.07 88888.00 2013-10-09 06:02:10.375 282 12581.95 303.07 54684.05 88888.00 2013-10-09 06:02:10.500 282 12581.98 303.05 54684.03 88888.00 2013-10-09 06:02:10.625 282 12582.02 303.02 54684.03 88888.00 2013-10-09 06:02:10.750 282 12582.02 303.05 54684.03 88888.00 2013-10-09 06:02:10.875 282 12581.98 303.05 54684.03 88888.00 2013-10-09 06:02:11.000 282 12581.92 303.02 54684.00 88888.00 2013-10-09 06:02:11.125 282 12581.88 303.00 54684.03 88888.00 2013-10-09 06:02:11.250 282 12581.80 302.95 54684.03 88888.00 2013-10-09 06:02:11.375 282 12581.83 302.98 54684.00 88888.00 2013-10-09 06:02:11.500 282 12581.83 302.93 54684.00 88888.00 2013-10-09 06:02:11.625 282 12581.80 302.93 54683.97 88888.00 2013-10-09 06:02:11.750 282 12581.83 302.93 54683.97 88888.00 2013-10-09 06:02:11.875 282 12581.83 302.90 54683.97 88888.00 2013-10-09 06:02:12.000 282 12581.77 302.85 54683.95 88888.00 2013-10-09 06:02:12.125 282 12581.73 302.85 54683.97 88888.00 2013-10-09 06:02:12.250 282 12581.67 302.82 54683.97 88888.00 2013-10-09 06:02:12.375 282 12581.73 302.82 54683.97 88888.00 2013-10-09 06:02:12.500 282 12581.67 302.80 54683.95 88888.00 2013-10-09 06:02:12.625 282 12581.60 302.77 54683.95 88888.00 2013-10-09 06:02:12.750 282 12581.60 302.75 54683.93 88888.00 2013-10-09 06:02:12.875 282 12581.62 302.77 54683.95 88888.00 2013-10-09 06:02:13.000 282 12581.65 302.75 54683.95 88888.00 2013-10-09 06:02:13.125 282 12581.67 302.73 54683.97 88888.00 2013-10-09 06:02:13.250 282 12581.58 302.73 54683.95 88888.00 2013-10-09 06:02:13.375 282 12581.58 302.73 54683.95 88888.00 2013-10-09 06:02:13.500 282 12581.55 302.70 54683.93 88888.00 2013-10-09 06:02:13.625 282 12581.50 302.68 54683.93 88888.00 2013-10-09 06:02:13.750 282 12581.50 302.68 54683.90 88888.00 2013-10-09 06:02:13.875 282 12581.50 302.68 54683.90 88888.00 2013-10-09 06:02:14.000 282 12581.50 302.65 54683.93 88888.00 2013-10-09 06:02:14.125 282 12581.48 302.62 54683.93 88888.00 2013-10-09 06:02:14.250 282 12581.42 302.62 54683.93 88888.00 2013-10-09 06:02:14.375 282 12581.48 302.60 54683.93 88888.00 2013-10-09 06:02:14.500 282 12581.48 302.60 54683.88 88888.00 2013-10-09 06:02:14.625 282 12581.48 302.57 54683.85 88888.00 2013-10-09 06:02:14.750 282 12581.45 302.55 54683.85 88888.00 2013-10-09 06:02:14.875 282 12581.42 302.55 54683.88 88888.00 2013-10-09 06:02:15.000 282 12581.48 302.55 54683.88 88888.00 2013-10-09 06:02:15.125 282 12581.48 302.52 54683.85 88888.00 2013-10-09 06:02:15.250 282 12581.45 302.48 54683.80 88888.00 2013-10-09 06:02:15.375 282 12581.45 302.48 54683.80 88888.00 2013-10-09 06:02:15.500 282 12581.40 302.45 54683.80 88888.00 2013-10-09 06:02:15.625 282 12581.38 302.45 54683.80 88888.00 2013-10-09 06:02:15.750 282 12581.40 302.45 54683.78 88888.00 2013-10-09 06:02:15.875 282 12581.45 302.43 54683.78 88888.00 2013-10-09 06:02:16.000 282 12581.42 302.43 54683.78 88888.00 2013-10-09 06:02:16.125 282 12581.35 302.43 54683.78 88888.00 2013-10-09 06:02:16.250 282 12581.30 302.43 54683.75 88888.00 2013-10-09 06:02:16.375 282 12581.33 302.43 54683.75 88888.00 2013-10-09 06:02:16.500 282 12581.30 302.40 54683.72 88888.00 2013-10-09 06:02:16.625 282 12581.25 302.40 54683.72 88888.00 2013-10-09 06:02:16.750 282 12581.23 302.40 54683.72 88888.00 2013-10-09 06:02:16.875 282 12581.25 302.35 54683.72 88888.00 2013-10-09 06:02:17.000 282 12581.27 302.35 54683.70 88888.00 2013-10-09 06:02:17.125 282 12581.20 302.32 54683.70 88888.00 2013-10-09 06:02:17.250 282 12581.12 302.32 54683.68 88888.00 2013-10-09 06:02:17.375 282 12581.17 302.38 54683.70 88888.00 2013-10-09 06:02:17.500 282 12581.12 302.32 54683.68 88888.00 2013-10-09 06:02:17.625 282 12581.05 302.30 54683.68 88888.00 2013-10-09 06:02:17.750 282 12581.00 302.30 54683.65 88888.00 2013-10-09 06:02:17.875 282 12581.00 302.27 54683.65 88888.00 2013-10-09 06:02:18.000 282 12580.98 302.23 54683.62 88888.00 2013-10-09 06:02:18.125 282 12581.00 302.25 54683.60 88888.00 2013-10-09 06:02:18.250 282 12581.05 302.27 54683.62 88888.00 2013-10-09 06:02:18.375 282 12581.08 302.27 54683.62 88888.00 2013-10-09 06:02:18.500 282 12581.02 302.25 54683.60 88888.00 2013-10-09 06:02:18.625 282 12581.02 302.23 54683.60 88888.00 2013-10-09 06:02:18.750 282 12581.08 302.20 54683.60 88888.00 2013-10-09 06:02:18.875 282 12581.08 302.20 54683.57 88888.00 2013-10-09 06:02:19.000 282 12581.02 302.18 54683.57 88888.00 2013-10-09 06:02:19.125 282 12581.00 302.15 54683.57 88888.00 2013-10-09 06:02:19.250 282 12581.00 302.15 54683.55 88888.00 2013-10-09 06:02:19.375 282 12581.00 302.12 54683.53 88888.00 2013-10-09 06:02:19.500 282 12580.95 302.12 54683.53 88888.00 2013-10-09 06:02:19.625 282 12580.95 302.12 54683.50 88888.00 2013-10-09 06:02:19.750 282 12580.92 302.12 54683.50 88888.00 2013-10-09 06:02:19.875 282 12580.88 302.10 54683.50 88888.00 2013-10-09 06:02:20.000 282 12580.88 302.10 54683.50 88888.00 2013-10-09 06:02:20.125 282 12580.88 302.07 54683.50 88888.00 2013-10-09 06:02:20.250 282 12580.85 302.05 54683.50 88888.00 2013-10-09 06:02:20.375 282 12580.80 302.02 54683.47 88888.00 2013-10-09 06:02:20.500 282 12580.77 302.05 54683.45 88888.00 2013-10-09 06:02:20.625 282 12580.75 302.02 54683.45 88888.00 2013-10-09 06:02:20.750 282 12580.75 301.98 54683.45 88888.00 2013-10-09 06:02:20.875 282 12580.75 301.95 54683.43 88888.00 2013-10-09 06:02:21.000 282 12580.77 302.00 54683.40 88888.00 2013-10-09 06:02:21.125 282 12580.80 302.00 54683.43 88888.00 2013-10-09 06:02:21.250 282 12580.77 301.95 54683.43 88888.00 2013-10-09 06:02:21.375 282 12580.77 301.98 54683.43 88888.00 2013-10-09 06:02:21.500 282 12580.70 301.98 54683.40 88888.00 2013-10-09 06:02:21.625 282 12580.67 301.93 54683.35 88888.00 2013-10-09 06:02:21.750 282 12580.67 301.93 54683.35 88888.00 2013-10-09 06:02:21.875 282 12580.67 301.90 54683.38 88888.00 2013-10-09 06:02:22.000 282 12580.65 301.85 54683.35 88888.00 2013-10-09 06:02:22.125 282 12580.65 301.85 54683.38 88888.00 2013-10-09 06:02:22.250 282 12580.62 301.82 54683.32 88888.00 2013-10-09 06:02:22.375 282 12580.70 301.80 54683.32 88888.00 2013-10-09 06:02:22.500 282 12580.67 301.80 54683.30 88888.00 2013-10-09 06:02:22.625 282 12580.60 301.80 54683.32 88888.00 2013-10-09 06:02:22.750 282 12580.55 301.80 54683.30 88888.00 2013-10-09 06:02:22.875 282 12580.52 301.75 54683.28 88888.00 2013-10-09 06:02:23.000 282 12580.52 301.73 54683.25 88888.00 2013-10-09 06:02:23.125 282 12580.55 301.75 54683.28 88888.00 2013-10-09 06:02:23.250 282 12580.55 301.75 54683.30 88888.00 2013-10-09 06:02:23.375 282 12580.55 301.75 54683.28 88888.00 2013-10-09 06:02:23.500 282 12580.50 301.73 54683.22 88888.00 2013-10-09 06:02:23.625 282 12580.42 301.68 54683.22 88888.00 2013-10-09 06:02:23.750 282 12580.38 301.65 54683.22 88888.00 2013-10-09 06:02:23.875 282 12580.40 301.65 54683.25 88888.00 2013-10-09 06:02:24.000 282 12580.42 301.65 54683.25 88888.00 2013-10-09 06:02:24.125 282 12580.42 301.60 54683.20 88888.00 2013-10-09 06:02:24.250 282 12580.42 301.60 54683.20 88888.00 2013-10-09 06:02:24.375 282 12580.40 301.57 54683.20 88888.00 2013-10-09 06:02:24.500 282 12580.33 301.55 54683.15 88888.00 2013-10-09 06:02:24.625 282 12580.38 301.55 54683.18 88888.00 2013-10-09 06:02:24.750 282 12580.45 301.55 54683.15 88888.00 2013-10-09 06:02:24.875 282 12580.38 301.52 54683.12 88888.00 2013-10-09 06:02:25.000 282 12580.35 301.50 54683.10 88888.00 2013-10-09 06:02:25.125 282 12580.30 301.48 54683.10 88888.00 2013-10-09 06:02:25.250 282 12580.30 301.45 54683.07 88888.00 2013-10-09 06:02:25.375 282 12580.30 301.45 54683.10 88888.00 2013-10-09 06:02:25.500 282 12580.30 301.45 54683.07 88888.00 2013-10-09 06:02:25.625 282 12580.27 301.40 54683.10 88888.00 2013-10-09 06:02:25.750 282 12580.23 301.40 54683.07 88888.00 2013-10-09 06:02:25.875 282 12580.17 301.40 54683.10 88888.00 2013-10-09 06:02:26.000 282 12580.20 301.40 54683.07 88888.00 2013-10-09 06:02:26.125 282 12580.15 301.38 54683.03 88888.00 2013-10-09 06:02:26.250 282 12580.12 301.32 54683.05 88888.00 2013-10-09 06:02:26.375 282 12580.15 301.30 54683.00 88888.00 2013-10-09 06:02:26.500 282 12580.12 301.32 54683.00 88888.00 2013-10-09 06:02:26.625 282 12580.17 301.32 54683.00 88888.00 2013-10-09 06:02:26.750 282 12580.15 301.30 54683.00 88888.00 2013-10-09 06:02:26.875 282 12580.12 301.27 54683.00 88888.00 2013-10-09 06:02:27.000 282 12580.15 301.25 54682.97 88888.00 2013-10-09 06:02:27.125 282 12580.10 301.25 54682.97 88888.00 2013-10-09 06:02:27.250 282 12580.08 301.20 54682.97 88888.00 2013-10-09 06:02:27.375 282 12580.12 301.20 54682.95 88888.00 2013-10-09 06:02:27.500 282 12580.15 301.20 54682.93 88888.00 2013-10-09 06:02:27.625 282 12580.10 301.15 54682.93 88888.00 2013-10-09 06:02:27.750 282 12580.05 301.12 54682.90 88888.00 2013-10-09 06:02:27.875 282 12580.05 301.12 54682.93 88888.00 2013-10-09 06:02:28.000 282 12580.05 301.10 54682.90 88888.00 2013-10-09 06:02:28.125 282 12580.02 301.05 54682.85 88888.00 2013-10-09 06:02:28.250 282 12580.00 301.00 54682.82 88888.00 2013-10-09 06:02:28.375 282 12579.98 301.00 54682.82 88888.00 2013-10-09 06:02:28.500 282 12579.98 301.02 54682.82 88888.00 2013-10-09 06:02:28.625 282 12579.95 301.00 54682.82 88888.00 2013-10-09 06:02:28.750 282 12579.92 300.98 54682.80 88888.00 2013-10-09 06:02:28.875 282 12579.92 300.98 54682.85 88888.00 2013-10-09 06:02:29.000 282 12579.92 300.95 54682.85 88888.00 2013-10-09 06:02:29.125 282 12579.95 300.93 54682.82 88888.00 2013-10-09 06:02:29.250 282 12579.92 300.90 54682.78 88888.00 2013-10-09 06:02:29.375 282 12579.92 300.90 54682.80 88888.00 2013-10-09 06:02:29.500 282 12579.90 300.90 54682.75 88888.00 2013-10-09 06:02:29.625 282 12579.92 300.88 54682.78 88888.00 2013-10-09 06:02:29.750 282 12580.00 300.90 54682.75 88888.00 2013-10-09 06:02:29.875 282 12580.00 300.88 54682.75 88888.00 2013-10-09 06:02:30.000 282 12580.00 300.85 54682.75 88888.00 2013-10-09 06:02:30.125 282 12579.95 300.82 54682.72 88888.00 2013-10-09 06:02:30.250 282 12579.92 300.80 54682.68 88888.00 2013-10-09 06:02:30.375 282 12579.92 300.80 54682.68 88888.00 2013-10-09 06:02:30.500 282 12579.98 300.80 54682.68 88888.00 2013-10-09 06:02:30.625 282 12579.95 300.80 54682.65 88888.00 2013-10-09 06:02:30.750 282 12579.90 300.75 54682.60 88888.00 2013-10-09 06:02:30.875 282 12579.90 300.73 54682.57 88888.00 2013-10-09 06:02:31.000 282 12579.92 300.73 54682.60 88888.00 2013-10-09 06:02:31.125 282 12579.92 300.73 54682.60 88888.00 2013-10-09 06:02:31.250 282 12579.85 300.70 54682.60 88888.00 2013-10-09 06:02:31.375 282 12579.83 300.75 54682.60 88888.00 2013-10-09 06:02:31.500 282 12579.83 300.75 54682.60 88888.00 2013-10-09 06:02:31.625 282 12579.83 300.73 54682.55 88888.00 2013-10-09 06:02:31.750 282 12579.88 300.70 54682.53 88888.00 2013-10-09 06:02:31.875 282 12579.83 300.68 54682.53 88888.00 2013-10-09 06:02:32.000 282 12579.85 300.65 54682.50 88888.00 2013-10-09 06:02:32.125 282 12579.83 300.65 54682.50 88888.00 2013-10-09 06:02:32.250 282 12579.80 300.62 54682.50 88888.00 2013-10-09 06:02:32.375 282 12579.83 300.62 54682.50 88888.00 2013-10-09 06:02:32.500 282 12579.80 300.60 54682.47 88888.00 2013-10-09 06:02:32.625 282 12579.85 300.57 54682.47 88888.00 2013-10-09 06:02:32.750 282 12579.88 300.57 54682.43 88888.00 2013-10-09 06:02:32.875 282 12579.88 300.57 54682.43 88888.00 2013-10-09 06:02:33.000 282 12579.83 300.52 54682.40 88888.00 2013-10-09 06:02:33.125 282 12579.80 300.52 54682.38 88888.00 2013-10-09 06:02:33.250 282 12579.75 300.55 54682.40 88888.00 2013-10-09 06:02:33.375 282 12579.80 300.52 54682.38 88888.00 2013-10-09 06:02:33.500 282 12579.77 300.50 54682.35 88888.00 2013-10-09 06:02:33.625 282 12579.80 300.48 54682.35 88888.00 2013-10-09 06:02:33.750 282 12579.77 300.45 54682.35 88888.00 2013-10-09 06:02:33.875 282 12579.75 300.45 54682.32 88888.00 2013-10-09 06:02:34.000 282 12579.77 300.48 54682.30 88888.00 2013-10-09 06:02:34.125 282 12579.80 300.45 54682.30 88888.00 2013-10-09 06:02:34.250 282 12579.73 300.45 54682.32 88888.00 2013-10-09 06:02:34.375 282 12579.73 300.43 54682.28 88888.00 2013-10-09 06:02:34.500 282 12579.77 300.40 54682.25 88888.00 2013-10-09 06:02:34.625 282 12579.73 300.43 54682.25 88888.00 2013-10-09 06:02:34.750 282 12579.70 300.43 54682.25 88888.00 2013-10-09 06:02:34.875 282 12579.65 300.40 54682.25 88888.00 2013-10-09 06:02:35.000 282 12579.70 300.40 54682.25 88888.00 2013-10-09 06:02:35.125 282 12579.73 300.40 54682.20 88888.00 2013-10-09 06:02:35.250 282 12579.67 300.38 54682.20 88888.00 2013-10-09 06:02:35.375 282 12579.70 300.35 54682.18 88888.00 2013-10-09 06:02:35.500 282 12579.67 300.32 54682.20 88888.00 2013-10-09 06:02:35.625 282 12579.62 300.35 54682.18 88888.00 2013-10-09 06:02:35.750 282 12579.60 300.35 54682.18 88888.00 2013-10-09 06:02:35.875 282 12579.60 300.32 54682.15 88888.00 2013-10-09 06:02:36.000 282 12579.65 300.30 54682.12 88888.00 2013-10-09 06:02:36.125 282 12579.65 300.27 54682.12 88888.00 2013-10-09 06:02:36.250 282 12579.58 300.27 54682.12 88888.00 2013-10-09 06:02:36.375 282 12579.55 300.23 54682.10 88888.00 2013-10-09 06:02:36.500 282 12579.52 300.25 54682.10 88888.00 2013-10-09 06:02:36.625 282 12579.50 300.20 54682.07 88888.00 2013-10-09 06:02:36.750 282 12579.55 300.20 54682.03 88888.00 2013-10-09 06:02:36.875 282 12579.60 300.20 54682.03 88888.00 2013-10-09 06:02:37.000 282 12579.58 300.18 54681.97 88888.00 2013-10-09 06:02:37.125 282 12579.55 300.15 54682.00 88888.00 2013-10-09 06:02:37.250 282 12579.58 300.12 54681.97 88888.00 2013-10-09 06:02:37.375 282 12579.55 300.15 54681.95 88888.00 2013-10-09 06:02:37.500 282 12579.52 300.12 54681.95 88888.00 2013-10-09 06:02:37.625 282 12579.58 300.15 54681.97 88888.00 2013-10-09 06:02:37.750 282 12579.50 300.10 54681.97 88888.00 2013-10-09 06:02:37.875 282 12579.48 300.10 54681.97 88888.00 2013-10-09 06:02:38.000 282 12579.52 300.05 54681.93 88888.00 2013-10-09 06:02:38.125 282 12579.50 300.05 54681.95 88888.00 2013-10-09 06:02:38.250 282 12579.38 300.05 54681.88 88888.00 2013-10-09 06:02:38.375 282 12579.42 300.05 54681.88 88888.00 2013-10-09 06:02:38.500 282 12579.48 300.05 54681.88 88888.00 2013-10-09 06:02:38.625 282 12579.40 300.00 54681.90 88888.00 2013-10-09 06:02:38.750 282 12579.38 299.98 54681.90 88888.00 2013-10-09 06:02:38.875 282 12579.35 299.95 54681.88 88888.00 2013-10-09 06:02:39.000 282 12579.40 299.98 54681.85 88888.00 2013-10-09 06:02:39.125 282 12579.38 299.95 54681.88 88888.00 2013-10-09 06:02:39.250 282 12579.27 299.90 54681.85 88888.00 2013-10-09 06:02:39.375 282 12579.25 299.93 54681.80 88888.00 2013-10-09 06:02:39.500 282 12579.25 299.93 54681.82 88888.00 2013-10-09 06:02:39.625 282 12579.23 299.93 54681.80 88888.00 2013-10-09 06:02:39.750 282 12579.23 299.88 54681.80 88888.00 2013-10-09 06:02:39.875 282 12579.23 299.85 54681.80 88888.00 2013-10-09 06:02:40.000 282 12579.20 299.85 54681.75 88888.00 2013-10-09 06:02:40.125 282 12579.23 299.82 54681.78 88888.00 2013-10-09 06:02:40.250 282 12579.23 299.77 54681.78 88888.00 2013-10-09 06:02:40.375 282 12579.23 299.75 54681.75 88888.00 2013-10-09 06:02:40.500 282 12579.23 299.77 54681.75 88888.00 2013-10-09 06:02:40.625 282 12579.20 299.75 54681.72 88888.00 2013-10-09 06:02:40.750 282 12579.17 299.70 54681.72 88888.00 2013-10-09 06:02:40.875 282 12579.17 299.70 54681.70 88888.00 2013-10-09 06:02:41.000 282 12579.15 299.70 54681.68 88888.00 2013-10-09 06:02:41.125 282 12579.12 299.68 54681.68 88888.00 2013-10-09 06:02:41.250 282 12579.02 299.65 54681.68 88888.00 2013-10-09 06:02:41.375 282 12579.10 299.62 54681.62 88888.00 2013-10-09 06:02:41.500 282 12579.12 299.65 54681.68 88888.00 2013-10-09 06:02:41.625 282 12579.12 299.60 54681.68 88888.00 2013-10-09 06:02:41.750 282 12579.10 299.52 54681.65 88888.00 2013-10-09 06:02:41.875 282 12579.08 299.52 54681.62 88888.00 2013-10-09 06:02:42.000 282 12579.05 299.52 54681.60 88888.00 2013-10-09 06:02:42.125 282 12579.02 299.50 54681.62 88888.00 2013-10-09 06:02:42.250 282 12578.98 299.48 54681.62 88888.00 2013-10-09 06:02:42.375 282 12579.05 299.45 54681.60 88888.00 2013-10-09 06:02:42.500 282 12579.02 299.45 54681.62 88888.00 2013-10-09 06:02:42.625 282 12578.95 299.43 54681.62 88888.00 2013-10-09 06:02:42.750 282 12578.88 299.38 54681.60 88888.00 2013-10-09 06:02:42.875 282 12578.85 299.35 54681.55 88888.00 2013-10-09 06:02:43.000 282 12578.88 299.35 54681.55 88888.00 2013-10-09 06:02:43.125 282 12578.92 299.32 54681.55 88888.00 2013-10-09 06:02:43.250 282 12578.85 299.27 54681.55 88888.00 2013-10-09 06:02:43.375 282 12578.85 299.25 54681.55 88888.00 2013-10-09 06:02:43.500 282 12578.83 299.23 54681.53 88888.00 2013-10-09 06:02:43.625 282 12578.85 299.23 54681.53 88888.00 2013-10-09 06:02:43.750 282 12578.88 299.20 54681.53 88888.00 2013-10-09 06:02:43.875 282 12578.83 299.15 54681.50 88888.00 2013-10-09 06:02:44.000 282 12578.75 299.18 54681.45 88888.00 2013-10-09 06:02:44.125 282 12578.67 299.18 54681.45 88888.00 2013-10-09 06:02:44.250 282 12578.65 299.10 54681.43 88888.00 2013-10-09 06:02:44.375 282 12578.65 299.07 54681.43 88888.00 2013-10-09 06:02:44.500 282 12578.70 299.05 54681.40 88888.00 2013-10-09 06:02:44.625 282 12578.73 299.02 54681.40 88888.00 2013-10-09 06:02:44.750 282 12578.70 299.02 54681.40 88888.00 2013-10-09 06:02:44.875 282 12578.65 298.98 54681.38 88888.00 2013-10-09 06:02:45.000 282 12578.67 298.98 54681.38 88888.00 2013-10-09 06:02:45.125 282 12578.70 298.95 54681.38 88888.00 2013-10-09 06:02:45.250 282 12578.62 298.90 54681.38 88888.00 2013-10-09 06:02:45.375 282 12578.62 298.88 54681.35 88888.00 2013-10-09 06:02:45.500 282 12578.65 298.90 54681.28 88888.00 2013-10-09 06:02:45.625 282 12578.65 298.90 54681.30 88888.00 2013-10-09 06:02:45.750 282 12578.67 298.88 54681.28 88888.00 2013-10-09 06:02:45.875 282 12578.62 298.85 54681.25 88888.00 2013-10-09 06:02:46.000 282 12578.60 298.80 54681.25 88888.00 2013-10-09 06:02:46.125 282 12578.60 298.77 54681.25 88888.00 2013-10-09 06:02:46.250 282 12578.60 298.77 54681.25 88888.00 2013-10-09 06:02:46.375 282 12578.65 298.75 54681.22 88888.00 2013-10-09 06:02:46.500 282 12578.60 298.73 54681.20 88888.00 2013-10-09 06:02:46.625 282 12578.55 298.75 54681.18 88888.00 2013-10-09 06:02:46.750 282 12578.58 298.73 54681.18 88888.00 2013-10-09 06:02:46.875 282 12578.58 298.70 54681.18 88888.00 2013-10-09 06:02:47.000 282 12578.58 298.65 54681.15 88888.00 2013-10-09 06:02:47.125 282 12578.50 298.62 54681.18 88888.00 2013-10-09 06:02:47.250 282 12578.50 298.62 54681.18 88888.00 2013-10-09 06:02:47.375 282 12578.55 298.60 54681.18 88888.00 2013-10-09 06:02:47.500 282 12578.55 298.57 54681.12 88888.00 2013-10-09 06:02:47.625 282 12578.50 298.55 54681.12 88888.00 2013-10-09 06:02:47.750 282 12578.48 298.52 54681.10 88888.00 2013-10-09 06:02:47.875 282 12578.45 298.50 54681.07 88888.00 2013-10-09 06:02:48.000 282 12578.48 298.48 54681.05 88888.00 2013-10-09 06:02:48.125 282 12578.48 298.48 54681.07 88888.00 2013-10-09 06:02:48.250 282 12578.42 298.43 54681.03 88888.00 2013-10-09 06:02:48.375 282 12578.45 298.43 54681.00 88888.00 2013-10-09 06:02:48.500 282 12578.45 298.40 54681.03 88888.00 2013-10-09 06:02:48.625 282 12578.42 298.38 54681.00 88888.00 2013-10-09 06:02:48.750 282 12578.42 298.35 54680.97 88888.00 2013-10-09 06:02:48.875 282 12578.42 298.32 54680.97 88888.00 2013-10-09 06:02:49.000 282 12578.45 298.32 54680.97 88888.00 2013-10-09 06:02:49.125 282 12578.40 298.35 54680.97 88888.00 2013-10-09 06:02:49.250 282 12578.33 298.30 54680.95 88888.00 2013-10-09 06:02:49.375 282 12578.38 298.30 54680.95 88888.00 2013-10-09 06:02:49.500 282 12578.38 298.27 54680.93 88888.00 2013-10-09 06:02:49.625 282 12578.35 298.23 54680.93 88888.00 2013-10-09 06:02:49.750 282 12578.35 298.25 54680.90 88888.00 2013-10-09 06:02:49.875 282 12578.40 298.23 54680.88 88888.00 2013-10-09 06:02:50.000 282 12578.38 298.20 54680.88 88888.00 2013-10-09 06:02:50.125 282 12578.30 298.23 54680.85 88888.00 2013-10-09 06:02:50.250 282 12578.30 298.18 54680.85 88888.00 2013-10-09 06:02:50.375 282 12578.27 298.15 54680.82 88888.00 2013-10-09 06:02:50.500 282 12578.27 298.10 54680.82 88888.00 2013-10-09 06:02:50.625 282 12578.30 298.10 54680.85 88888.00 2013-10-09 06:02:50.750 282 12578.35 298.07 54680.80 88888.00 2013-10-09 06:02:50.875 282 12578.30 298.07 54680.80 88888.00 2013-10-09 06:02:51.000 282 12578.33 298.02 54680.75 88888.00 2013-10-09 06:02:51.125 282 12578.25 298.02 54680.78 88888.00 2013-10-09 06:02:51.250 282 12578.17 298.02 54680.78 88888.00 2013-10-09 06:02:51.375 282 12578.17 298.00 54680.78 88888.00 2013-10-09 06:02:51.500 282 12578.10 297.98 54680.75 88888.00 2013-10-09 06:02:51.625 282 12578.15 297.93 54680.75 88888.00 2013-10-09 06:02:51.750 282 12578.17 297.93 54680.72 88888.00 2013-10-09 06:02:51.875 282 12578.12 297.90 54680.70 88888.00 2013-10-09 06:02:52.000 282 12578.17 297.90 54680.70 88888.00 2013-10-09 06:02:52.125 282 12578.20 297.88 54680.70 88888.00 2013-10-09 06:02:52.250 282 12578.08 297.85 54680.72 88888.00 2013-10-09 06:02:52.375 282 12578.10 297.85 54680.70 88888.00 2013-10-09 06:02:52.500 282 12578.08 297.82 54680.68 88888.00 2013-10-09 06:02:52.625 282 12578.02 297.77 54680.68 88888.00 2013-10-09 06:02:52.750 282 12577.95 297.73 54680.65 88888.00 2013-10-09 06:02:52.875 282 12577.98 297.73 54680.65 88888.00 2013-10-09 06:02:53.000 282 12578.02 297.73 54680.65 88888.00 2013-10-09 06:02:53.125 282 12578.00 297.73 54680.62 88888.00 2013-10-09 06:02:53.250 282 12577.95 297.68 54680.60 88888.00 2013-10-09 06:02:53.375 282 12578.00 297.62 54680.57 88888.00 2013-10-09 06:02:53.500 282 12578.08 297.62 54680.57 88888.00 2013-10-09 06:02:53.625 282 12578.02 297.60 54680.55 88888.00 2013-10-09 06:02:53.750 282 12578.00 297.55 54680.55 88888.00 2013-10-09 06:02:53.875 282 12577.98 297.55 54680.55 88888.00 2013-10-09 06:02:54.000 282 12577.95 297.52 54680.53 88888.00 2013-10-09 06:02:54.125 282 12577.92 297.50 54680.53 88888.00 2013-10-09 06:02:54.250 282 12577.85 297.48 54680.53 88888.00 2013-10-09 06:02:54.375 282 12577.85 297.48 54680.47 88888.00 2013-10-09 06:02:54.500 282 12577.80 297.43 54680.47 88888.00 2013-10-09 06:02:54.625 282 12577.83 297.40 54680.47 88888.00 2013-10-09 06:02:54.750 282 12577.83 297.38 54680.45 88888.00 2013-10-09 06:02:54.875 282 12577.80 297.35 54680.47 88888.00 2013-10-09 06:02:55.000 282 12577.73 297.35 54680.47 88888.00 2013-10-09 06:02:55.125 282 12577.67 297.30 54680.45 88888.00 2013-10-09 06:02:55.250 282 12577.65 297.25 54680.45 88888.00 2013-10-09 06:02:55.375 282 12577.73 297.23 54680.40 88888.00 2013-10-09 06:02:55.500 282 12577.70 297.25 54680.40 88888.00 2013-10-09 06:02:55.625 282 12577.65 297.20 54680.40 88888.00 2013-10-09 06:02:55.750 282 12577.60 297.20 54680.38 88888.00 2013-10-09 06:02:55.875 282 12577.55 297.18 54680.38 88888.00 2013-10-09 06:02:56.000 282 12577.52 297.15 54680.35 88888.00 2013-10-09 06:02:56.125 282 12577.52 297.10 54680.35 88888.00 2013-10-09 06:02:56.250 282 12577.45 297.07 54680.38 88888.00 2013-10-09 06:02:56.375 282 12577.50 297.05 54680.35 88888.00 2013-10-09 06:02:56.500 282 12577.50 297.02 54680.35 88888.00 2013-10-09 06:02:56.625 282 12577.48 297.02 54680.35 88888.00 2013-10-09 06:02:56.750 282 12577.45 297.00 54680.32 88888.00 2013-10-09 06:02:56.875 282 12577.42 296.98 54680.30 88888.00 2013-10-09 06:02:57.000 282 12577.40 296.95 54680.25 88888.00 2013-10-09 06:02:57.125 282 12577.42 296.90 54680.28 88888.00 2013-10-09 06:02:57.250 282 12577.38 296.88 54680.25 88888.00 2013-10-09 06:02:57.375 282 12577.38 296.88 54680.22 88888.00 2013-10-09 06:02:57.500 282 12577.40 296.88 54680.22 88888.00 2013-10-09 06:02:57.625 282 12577.45 296.85 54680.20 88888.00 2013-10-09 06:02:57.750 282 12577.45 296.82 54680.18 88888.00 2013-10-09 06:02:57.875 282 12577.40 296.80 54680.18 88888.00 2013-10-09 06:02:58.000 282 12577.33 296.77 54680.15 88888.00 2013-10-09 06:02:58.125 282 12577.25 296.75 54680.15 88888.00 2013-10-09 06:02:58.250 282 12577.23 296.70 54680.15 88888.00 2013-10-09 06:02:58.375 282 12577.25 296.73 54680.15 88888.00 2013-10-09 06:02:58.500 282 12577.17 296.68 54680.15 88888.00 2013-10-09 06:02:58.625 282 12577.15 296.68 54680.12 88888.00 2013-10-09 06:02:58.750 282 12577.12 296.68 54680.12 88888.00 2013-10-09 06:02:58.875 282 12577.12 296.65 54680.12 88888.00 2013-10-09 06:02:59.000 282 12577.17 296.60 54680.07 88888.00 2013-10-09 06:02:59.125 282 12577.17 296.57 54680.07 88888.00 2013-10-09 06:02:59.250 282 12577.12 296.55 54680.05 88888.00 2013-10-09 06:02:59.375 282 12577.17 296.52 54680.03 88888.00 2013-10-09 06:02:59.500 282 12577.12 296.52 54680.05 88888.00 2013-10-09 06:02:59.625 282 12577.10 296.50 54680.05 88888.00 2013-10-09 06:02:59.750 282 12577.10 296.48 54680.03 88888.00 2013-10-09 06:02:59.875 282 12577.05 296.45 54680.00 88888.00 2013-10-09 06:03:00.000 282 12577.05 296.45 54680.00 88888.00 2013-10-09 06:03:00.125 282 12577.12 296.45 54680.00 88888.00 2013-10-09 06:03:00.250 282 12577.08 296.43 54679.97 88888.00 2013-10-09 06:03:00.375 282 12577.02 296.43 54679.97 88888.00 2013-10-09 06:03:00.500 282 12577.00 296.40 54679.95 88888.00 2013-10-09 06:03:00.625 282 12577.08 296.38 54679.95 88888.00 2013-10-09 06:03:00.750 282 12577.10 296.32 54679.95 88888.00 2013-10-09 06:03:00.875 282 12577.02 296.32 54679.95 88888.00 2013-10-09 06:03:01.000 282 12576.98 296.30 54679.93 88888.00 2013-10-09 06:03:01.125 282 12577.00 296.25 54679.90 88888.00 2013-10-09 06:03:01.250 282 12576.95 296.23 54679.90 88888.00 2013-10-09 06:03:01.375 282 12576.95 296.23 54679.88 88888.00 2013-10-09 06:03:01.500 282 12576.90 296.20 54679.85 88888.00 2013-10-09 06:03:01.625 282 12576.85 296.20 54679.85 88888.00 2013-10-09 06:03:01.750 282 12576.88 296.18 54679.80 88888.00 2013-10-09 06:03:01.875 282 12576.85 296.15 54679.80 88888.00 2013-10-09 06:03:02.000 282 12576.88 296.12 54679.80 88888.00 2013-10-09 06:03:02.125 282 12576.90 296.12 54679.80 88888.00 2013-10-09 06:03:02.250 282 12576.90 296.10 54679.78 88888.00 2013-10-09 06:03:02.375 282 12576.95 296.05 54679.78 88888.00 2013-10-09 06:03:02.500 282 12576.90 296.05 54679.72 88888.00 2013-10-09 06:03:02.625 282 12576.85 296.07 54679.72 88888.00 2013-10-09 06:03:02.750 282 12576.85 296.07 54679.75 88888.00 2013-10-09 06:03:02.875 282 12576.88 296.00 54679.70 88888.00 2013-10-09 06:03:03.000 282 12576.90 295.98 54679.70 88888.00 2013-10-09 06:03:03.125 282 12576.88 295.95 54679.68 88888.00 2013-10-09 06:03:03.250 282 12576.83 295.90 54679.65 88888.00 2013-10-09 06:03:03.375 282 12576.85 295.93 54679.65 88888.00 2013-10-09 06:03:03.500 282 12576.88 295.90 54679.62 88888.00 2013-10-09 06:03:03.625 282 12576.95 295.88 54679.60 88888.00 2013-10-09 06:03:03.750 282 12576.90 295.88 54679.60 88888.00 2013-10-09 06:03:03.875 282 12576.83 295.85 54679.57 88888.00 2013-10-09 06:03:04.000 282 12576.83 295.82 54679.55 88888.00 2013-10-09 06:03:04.125 282 12576.80 295.80 54679.55 88888.00 2013-10-09 06:03:04.250 282 12576.75 295.77 54679.57 88888.00 2013-10-09 06:03:04.375 282 12576.75 295.77 54679.55 88888.00 2013-10-09 06:03:04.500 282 12576.75 295.75 54679.55 88888.00 2013-10-09 06:03:04.625 282 12576.77 295.75 54679.53 88888.00 2013-10-09 06:03:04.750 282 12576.77 295.75 54679.47 88888.00 2013-10-09 06:03:04.875 282 12576.75 295.70 54679.47 88888.00 2013-10-09 06:03:05.000 282 12576.75 295.73 54679.47 88888.00 2013-10-09 06:03:05.125 282 12576.75 295.70 54679.47 88888.00 2013-10-09 06:03:05.250 282 12576.73 295.65 54679.43 88888.00 2013-10-09 06:03:05.375 282 12576.67 295.62 54679.45 88888.00 2013-10-09 06:03:05.500 282 12576.58 295.62 54679.43 88888.00 2013-10-09 06:03:05.625 282 12576.58 295.60 54679.45 88888.00 2013-10-09 06:03:05.750 282 12576.55 295.60 54679.40 88888.00 2013-10-09 06:03:05.875 282 12576.45 295.57 54679.38 88888.00 2013-10-09 06:03:06.000 282 12576.48 295.55 54679.38 88888.00 2013-10-09 06:03:06.125 282 12576.48 295.50 54679.35 88888.00 2013-10-09 06:03:06.250 282 12576.45 295.50 54679.38 88888.00 2013-10-09 06:03:06.375 282 12576.48 295.52 54679.32 88888.00 2013-10-09 06:03:06.500 282 12576.50 295.50 54679.32 88888.00 2013-10-09 06:03:06.625 282 12576.48 295.50 54679.35 88888.00 2013-10-09 06:03:06.750 282 12576.40 295.50 54679.35 88888.00 2013-10-09 06:03:06.875 282 12576.38 295.48 54679.30 88888.00 2013-10-09 06:03:07.000 282 12576.35 295.43 54679.28 88888.00 2013-10-09 06:03:07.125 282 12576.38 295.43 54679.30 88888.00 2013-10-09 06:03:07.250 282 12576.33 295.35 54679.30 88888.00 2013-10-09 06:03:07.375 282 12576.38 295.38 54679.30 88888.00 2013-10-09 06:03:07.500 282 12576.38 295.40 54679.28 88888.00 2013-10-09 06:03:07.625 282 12576.42 295.38 54679.25 88888.00 2013-10-09 06:03:07.750 282 12576.33 295.40 54679.22 88888.00 2013-10-09 06:03:07.875 282 12576.25 295.35 54679.22 88888.00 2013-10-09 06:03:08.000 282 12576.23 295.32 54679.20 88888.00 2013-10-09 06:03:08.125 282 12576.20 295.25 54679.20 88888.00 2013-10-09 06:03:08.250 282 12576.15 295.25 54679.18 88888.00 2013-10-09 06:03:08.375 282 12576.23 295.25 54679.20 88888.00 2013-10-09 06:03:08.500 282 12576.23 295.23 54679.20 88888.00 2013-10-09 06:03:08.625 282 12576.17 295.20 54679.18 88888.00 2013-10-09 06:03:08.750 282 12576.15 295.23 54679.18 88888.00 2013-10-09 06:03:08.875 282 12576.15 295.20 54679.18 88888.00 2013-10-09 06:03:09.000 282 12576.10 295.18 54679.12 88888.00 2013-10-09 06:03:09.125 282 12576.05 295.18 54679.12 88888.00 2013-10-09 06:03:09.250 282 12575.98 295.12 54679.12 88888.00 2013-10-09 06:03:09.375 282 12576.00 295.10 54679.10 88888.00 2013-10-09 06:03:09.500 282 12575.98 295.10 54679.07 88888.00 2013-10-09 06:03:09.625 282 12575.90 295.07 54679.07 88888.00 2013-10-09 06:03:09.750 282 12575.85 295.07 54679.05 88888.00 2013-10-09 06:03:09.875 282 12575.80 295.05 54679.07 88888.00 2013-10-09 06:03:10.000 282 12575.77 295.00 54679.03 88888.00 2013-10-09 06:03:10.125 282 12575.73 294.98 54679.05 88888.00 2013-10-09 06:03:10.250 282 12575.73 294.95 54679.03 88888.00 2013-10-09 06:03:10.375 282 12575.70 294.93 54679.03 88888.00 2013-10-09 06:03:10.500 282 12575.70 294.90 54679.00 88888.00 2013-10-09 06:03:10.625 282 12575.65 294.88 54679.00 88888.00 2013-10-09 06:03:10.750 282 12575.58 294.82 54678.97 88888.00 2013-10-09 06:03:10.875 282 12575.55 294.82 54678.97 88888.00 2013-10-09 06:03:11.000 282 12575.55 294.80 54678.97 88888.00 2013-10-09 06:03:11.125 282 12575.52 294.77 54678.97 88888.00 2013-10-09 06:03:11.250 282 12575.55 294.75 54678.97 88888.00 2013-10-09 06:03:11.375 282 12575.55 294.75 54678.97 88888.00 2013-10-09 06:03:11.500 282 12575.55 294.73 54678.97 88888.00 2013-10-09 06:03:11.625 282 12575.50 294.73 54678.95 88888.00 2013-10-09 06:03:11.750 282 12575.48 294.65 54678.95 88888.00 2013-10-09 06:03:11.875 282 12575.45 294.65 54678.93 88888.00 2013-10-09 06:03:12.000 282 12575.45 294.65 54678.90 88888.00 2013-10-09 06:03:12.125 282 12575.40 294.60 54678.85 88888.00 2013-10-09 06:03:12.250 282 12575.35 294.55 54678.85 88888.00 2013-10-09 06:03:12.375 282 12575.35 294.55 54678.85 88888.00 2013-10-09 06:03:12.500 282 12575.35 294.52 54678.82 88888.00 2013-10-09 06:03:12.625 282 12575.30 294.52 54678.80 88888.00 2013-10-09 06:03:12.750 282 12575.23 294.50 54678.80 88888.00 2013-10-09 06:03:12.875 282 12575.20 294.48 54678.80 88888.00 2013-10-09 06:03:13.000 282 12575.20 294.45 54678.80 88888.00 2013-10-09 06:03:13.125 282 12575.20 294.43 54678.80 88888.00 2013-10-09 06:03:13.250 282 12575.08 294.38 54678.78 88888.00 2013-10-09 06:03:13.375 282 12575.02 294.38 54678.78 88888.00 2013-10-09 06:03:13.500 282 12575.05 294.38 54678.78 88888.00 2013-10-09 06:03:13.625 282 12575.15 294.38 54678.75 88888.00 2013-10-09 06:03:13.750 282 12575.17 294.40 54678.75 88888.00 2013-10-09 06:03:13.875 282 12575.10 294.35 54678.70 88888.00 2013-10-09 06:03:14.000 282 12575.05 294.30 54678.68 88888.00 2013-10-09 06:03:14.125 282 12575.10 294.27 54678.68 88888.00 2013-10-09 06:03:14.250 282 12575.05 294.23 54678.70 88888.00 2013-10-09 06:03:14.375 282 12575.05 294.23 54678.68 88888.00 2013-10-09 06:03:14.500 282 12575.08 294.23 54678.65 88888.00 2013-10-09 06:03:14.625 282 12575.08 294.20 54678.62 88888.00 2013-10-09 06:03:14.750 282 12575.05 294.18 54678.62 88888.00 2013-10-09 06:03:14.875 282 12574.92 294.15 54678.60 88888.00 2013-10-09 06:03:15.000 282 12574.90 294.10 54678.57 88888.00 2013-10-09 06:03:15.125 282 12574.92 294.10 54678.57 88888.00 2013-10-09 06:03:15.250 282 12574.90 294.05 54678.55 88888.00 2013-10-09 06:03:15.375 282 12574.95 294.02 54678.55 88888.00 2013-10-09 06:03:15.500 282 12574.95 294.02 54678.53 88888.00 2013-10-09 06:03:15.625 282 12574.98 294.00 54678.53 88888.00 2013-10-09 06:03:15.750 282 12574.95 293.95 54678.53 88888.00 2013-10-09 06:03:15.875 282 12574.95 293.95 54678.47 88888.00 2013-10-09 06:03:16.000 282 12574.95 293.93 54678.45 88888.00 2013-10-09 06:03:16.125 282 12574.92 293.88 54678.45 88888.00 2013-10-09 06:03:16.250 282 12574.83 293.85 54678.45 88888.00 2013-10-09 06:03:16.375 282 12574.85 293.85 54678.45 88888.00 2013-10-09 06:03:16.500 282 12574.88 293.82 54678.43 88888.00 2013-10-09 06:03:16.625 282 12574.83 293.80 54678.40 88888.00 2013-10-09 06:03:16.750 282 12574.85 293.77 54678.40 88888.00 2013-10-09 06:03:16.875 282 12574.85 293.75 54678.35 88888.00 2013-10-09 06:03:17.000 282 12574.77 293.73 54678.32 88888.00 2013-10-09 06:03:17.125 282 12574.73 293.70 54678.35 88888.00 2013-10-09 06:03:17.250 282 12574.70 293.65 54678.32 88888.00 2013-10-09 06:03:17.375 282 12574.77 293.65 54678.35 88888.00 2013-10-09 06:03:17.500 282 12574.75 293.62 54678.35 88888.00 2013-10-09 06:03:17.625 282 12574.70 293.62 54678.30 88888.00 2013-10-09 06:03:17.750 282 12574.70 293.65 54678.30 88888.00 2013-10-09 06:03:17.875 282 12574.70 293.60 54678.30 88888.00 2013-10-09 06:03:18.000 282 12574.70 293.55 54678.25 88888.00 2013-10-09 06:03:18.125 282 12574.65 293.55 54678.25 88888.00 2013-10-09 06:03:18.250 282 12574.62 293.52 54678.25 88888.00 2013-10-09 06:03:18.375 282 12574.67 293.55 54678.28 88888.00 2013-10-09 06:03:18.500 282 12574.75 293.52 54678.25 88888.00 2013-10-09 06:03:18.625 282 12574.77 293.52 54678.25 88888.00 2013-10-09 06:03:18.750 282 12574.73 293.50 54678.22 88888.00 2013-10-09 06:03:18.875 282 12574.73 293.45 54678.20 88888.00 2013-10-09 06:03:19.000 282 12574.75 293.43 54678.20 88888.00 2013-10-09 06:03:19.125 282 12574.83 293.40 54678.18 88888.00 2013-10-09 06:03:19.250 282 12574.77 293.38 54678.12 88888.00 2013-10-09 06:03:19.375 282 12574.83 293.35 54678.10 88888.00 2013-10-09 06:03:19.500 282 12574.75 293.32 54678.10 88888.00 2013-10-09 06:03:19.625 282 12574.75 293.30 54678.07 88888.00 2013-10-09 06:03:19.750 282 12574.75 293.25 54678.05 88888.00 2013-10-09 06:03:19.875 282 12574.83 293.25 54678.05 88888.00 2013-10-09 06:03:20.000 282 12574.85 293.25 54678.03 88888.00 2013-10-09 06:03:20.125 282 12574.83 293.25 54677.97 88888.00 2013-10-09 06:03:20.250 282 12574.77 293.23 54677.93 88888.00 2013-10-09 06:03:20.375 282 12574.77 293.23 54677.95 88888.00 2013-10-09 06:03:20.500 282 12574.75 293.20 54677.93 88888.00 2013-10-09 06:03:20.625 282 12574.73 293.18 54677.93 88888.00 2013-10-09 06:03:20.750 282 12574.77 293.12 54677.93 88888.00 2013-10-09 06:03:20.875 282 12574.80 293.15 54677.90 88888.00 2013-10-09 06:03:21.000 282 12574.80 293.15 54677.85 88888.00 2013-10-09 06:03:21.125 282 12574.83 293.15 54677.88 88888.00 2013-10-09 06:03:21.250 282 12574.77 293.10 54677.85 88888.00 2013-10-09 06:03:21.375 282 12574.83 293.10 54677.82 88888.00 2013-10-09 06:03:21.500 282 12574.83 293.07 54677.82 88888.00 2013-10-09 06:03:21.625 282 12574.77 293.05 54677.80 88888.00 2013-10-09 06:03:21.750 282 12574.73 293.07 54677.82 88888.00 2013-10-09 06:03:21.875 282 12574.73 293.07 54677.78 88888.00 2013-10-09 06:03:22.000 282 12574.75 293.05 54677.72 88888.00 2013-10-09 06:03:22.125 282 12574.73 293.05 54677.72 88888.00 2013-10-09 06:03:22.250 282 12574.70 293.00 54677.70 88888.00 2013-10-09 06:03:22.375 282 12574.75 293.00 54677.70 88888.00 2013-10-09 06:03:22.500 282 12574.75 293.00 54677.65 88888.00 2013-10-09 06:03:22.625 282 12574.77 293.05 54677.68 88888.00 2013-10-09 06:03:22.750 282 12574.75 293.00 54677.68 88888.00 2013-10-09 06:03:22.875 282 12574.77 292.98 54677.65 88888.00 2013-10-09 06:03:23.000 282 12574.83 292.95 54677.65 88888.00 2013-10-09 06:03:23.125 282 12574.83 292.95 54677.62 88888.00 2013-10-09 06:03:23.250 282 12574.83 292.93 54677.62 88888.00 2013-10-09 06:03:23.375 282 12574.85 292.93 54677.60 88888.00 2013-10-09 06:03:23.500 282 12574.83 292.93 54677.60 88888.00 2013-10-09 06:03:23.625 282 12574.80 292.93 54677.60 88888.00 2013-10-09 06:03:23.750 282 12574.75 292.90 54677.57 88888.00 2013-10-09 06:03:23.875 282 12574.70 292.85 54677.57 88888.00 2013-10-09 06:03:24.000 282 12574.77 292.82 54677.55 88888.00 2013-10-09 06:03:24.125 282 12574.83 292.85 54677.55 88888.00 2013-10-09 06:03:24.250 282 12574.75 292.82 54677.53 88888.00 2013-10-09 06:03:24.375 282 12574.80 292.80 54677.53 88888.00 2013-10-09 06:03:24.500 282 12574.77 292.82 54677.53 88888.00 2013-10-09 06:03:24.625 282 12574.73 292.80 54677.50 88888.00 2013-10-09 06:03:24.750 282 12574.70 292.77 54677.50 88888.00 2013-10-09 06:03:24.875 282 12574.73 292.77 54677.47 88888.00 2013-10-09 06:03:25.000 282 12574.73 292.73 54677.47 88888.00 2013-10-09 06:03:25.125 282 12574.73 292.70 54677.43 88888.00 2013-10-09 06:03:25.250 282 12574.67 292.70 54677.43 88888.00 2013-10-09 06:03:25.375 282 12574.70 292.70 54677.40 88888.00 2013-10-09 06:03:25.500 282 12574.65 292.68 54677.38 88888.00 2013-10-09 06:03:25.625 282 12574.65 292.65 54677.32 88888.00 2013-10-09 06:03:25.750 282 12574.67 292.65 54677.35 88888.00 2013-10-09 06:03:25.875 282 12574.62 292.65 54677.38 88888.00 2013-10-09 06:03:26.000 282 12574.62 292.65 54677.32 88888.00 2013-10-09 06:03:26.125 282 12574.67 292.65 54677.30 88888.00 2013-10-09 06:03:26.250 282 12574.65 292.57 54677.28 88888.00 2013-10-09 06:03:26.375 282 12574.60 292.57 54677.28 88888.00 2013-10-09 06:03:26.500 282 12574.58 292.55 54677.25 88888.00 2013-10-09 06:03:26.625 282 12574.58 292.55 54677.22 88888.00 2013-10-09 06:03:26.750 282 12574.60 292.52 54677.25 88888.00 2013-10-09 06:03:26.875 282 12574.65 292.48 54677.22 88888.00 2013-10-09 06:03:27.000 282 12574.65 292.48 54677.20 88888.00 2013-10-09 06:03:27.125 282 12574.62 292.45 54677.20 88888.00 2013-10-09 06:03:27.250 282 12574.60 292.45 54677.18 88888.00 2013-10-09 06:03:27.375 282 12574.60 292.45 54677.18 88888.00 2013-10-09 06:03:27.500 282 12574.52 292.45 54677.18 88888.00 2013-10-09 06:03:27.625 282 12574.48 292.43 54677.15 88888.00 2013-10-09 06:03:27.750 282 12574.48 292.43 54677.12 88888.00 2013-10-09 06:03:27.875 282 12574.48 292.40 54677.12 88888.00 2013-10-09 06:03:28.000 282 12574.48 292.40 54677.12 88888.00 2013-10-09 06:03:28.125 282 12574.45 292.38 54677.12 88888.00 2013-10-09 06:03:28.250 282 12574.42 292.35 54677.12 88888.00 2013-10-09 06:03:28.375 282 12574.40 292.35 54677.12 88888.00 2013-10-09 06:03:28.500 282 12574.38 292.32 54677.07 88888.00 2013-10-09 06:03:28.625 282 12574.38 292.30 54677.10 88888.00 2013-10-09 06:03:28.750 282 12574.42 292.30 54677.05 88888.00 2013-10-09 06:03:28.875 282 12574.45 292.27 54677.05 88888.00 2013-10-09 06:03:29.000 282 12574.38 292.25 54677.03 88888.00 2013-10-09 06:03:29.125 282 12574.30 292.25 54677.03 88888.00 2013-10-09 06:03:29.250 282 12574.27 292.25 54677.00 88888.00 2013-10-09 06:03:29.375 282 12574.35 292.25 54677.03 88888.00 2013-10-09 06:03:29.500 282 12574.38 292.23 54677.00 88888.00 2013-10-09 06:03:29.625 282 12574.38 292.23 54676.97 88888.00 2013-10-09 06:03:29.750 282 12574.33 292.20 54676.97 88888.00 2013-10-09 06:03:29.875 282 12574.30 292.20 54676.97 88888.00 2013-10-09 06:03:30.000 282 12574.35 292.20 54676.95 88888.00 2013-10-09 06:03:30.125 282 12574.40 292.18 54676.95 88888.00 2013-10-09 06:03:30.250 282 12574.42 292.18 54676.95 88888.00 2013-10-09 06:03:30.375 282 12574.38 292.18 54676.93 88888.00 2013-10-09 06:03:30.500 282 12574.30 292.12 54676.93 88888.00 2013-10-09 06:03:30.625 282 12574.30 292.12 54676.93 88888.00 2013-10-09 06:03:30.750 282 12574.30 292.10 54676.90 88888.00 2013-10-09 06:03:30.875 282 12574.30 292.10 54676.88 88888.00 2013-10-09 06:03:31.000 282 12574.27 292.10 54676.88 88888.00 2013-10-09 06:03:31.125 282 12574.27 292.12 54676.88 88888.00 2013-10-09 06:03:31.250 282 12574.17 292.07 54676.85 88888.00 2013-10-09 06:03:31.375 282 12574.20 292.02 54676.85 88888.00 2013-10-09 06:03:31.500 282 12574.25 292.05 54676.82 88888.00 2013-10-09 06:03:31.625 282 12574.20 292.07 54676.82 88888.00 2013-10-09 06:03:31.750 282 12574.23 292.05 54676.80 88888.00 2013-10-09 06:03:31.875 282 12574.25 292.02 54676.80 88888.00 2013-10-09 06:03:32.000 282 12574.25 292.00 54676.78 88888.00 2013-10-09 06:03:32.125 282 12574.23 292.00 54676.78 88888.00 2013-10-09 06:03:32.250 282 12574.20 292.00 54676.75 88888.00 2013-10-09 06:03:32.375 282 12574.12 292.00 54676.75 88888.00 2013-10-09 06:03:32.500 282 12574.17 291.98 54676.72 88888.00 2013-10-09 06:03:32.625 282 12574.20 291.98 54676.72 88888.00 2013-10-09 06:03:32.750 282 12574.15 291.98 54676.70 88888.00 2013-10-09 06:03:32.875 282 12574.12 291.98 54676.70 88888.00 2013-10-09 06:03:33.000 282 12574.10 291.95 54676.68 88888.00 2013-10-09 06:03:33.125 282 12574.02 291.93 54676.65 88888.00 2013-10-09 06:03:33.250 282 12574.00 291.90 54676.65 88888.00 2013-10-09 06:03:33.375 282 12574.05 291.88 54676.65 88888.00 2013-10-09 06:03:33.500 282 12574.08 291.90 54676.62 88888.00 2013-10-09 06:03:33.625 282 12574.08 291.90 54676.62 88888.00 2013-10-09 06:03:33.750 282 12574.08 291.90 54676.62 88888.00 2013-10-09 06:03:33.875 282 12574.05 291.85 54676.57 88888.00 2013-10-09 06:03:34.000 282 12574.02 291.80 54676.55 88888.00 2013-10-09 06:03:34.125 282 12574.00 291.77 54676.57 88888.00 2013-10-09 06:03:34.250 282 12573.92 291.77 54676.60 88888.00 2013-10-09 06:03:34.375 282 12573.90 291.80 54676.60 88888.00 2013-10-09 06:03:34.500 282 12573.90 291.80 54676.57 88888.00 2013-10-09 06:03:34.625 282 12573.92 291.77 54676.55 88888.00 2013-10-09 06:03:34.750 282 12573.92 291.75 54676.55 88888.00 2013-10-09 06:03:34.875 282 12573.92 291.77 54676.53 88888.00 2013-10-09 06:03:35.000 282 12573.88 291.77 54676.53 88888.00 2013-10-09 06:03:35.125 282 12573.88 291.75 54676.53 88888.00 2013-10-09 06:03:35.250 282 12573.88 291.73 54676.53 88888.00 2013-10-09 06:03:35.375 282 12573.85 291.70 54676.50 88888.00 2013-10-09 06:03:35.500 282 12573.75 291.70 54676.47 88888.00 2013-10-09 06:03:35.625 282 12573.73 291.68 54676.47 88888.00 2013-10-09 06:03:35.750 282 12573.73 291.68 54676.47 88888.00 2013-10-09 06:03:35.875 282 12573.75 291.65 54676.47 88888.00 2013-10-09 06:03:36.000 282 12573.73 291.65 54676.45 88888.00 2013-10-09 06:03:36.125 282 12573.65 291.62 54676.45 88888.00 2013-10-09 06:03:36.250 282 12573.55 291.60 54676.45 88888.00 2013-10-09 06:03:36.375 282 12573.58 291.57 54676.43 88888.00 2013-10-09 06:03:36.500 282 12573.55 291.55 54676.43 88888.00 2013-10-09 06:03:36.625 282 12573.58 291.55 54676.38 88888.00 2013-10-09 06:03:36.750 282 12573.55 291.57 54676.40 88888.00 2013-10-09 06:03:36.875 282 12573.55 291.52 54676.40 88888.00 2013-10-09 06:03:37.000 282 12573.48 291.48 54676.38 88888.00 2013-10-09 06:03:37.125 282 12573.45 291.48 54676.38 88888.00 2013-10-09 06:03:37.250 282 12573.42 291.45 54676.38 88888.00 2013-10-09 06:03:37.375 282 12573.48 291.45 54676.38 88888.00 2013-10-09 06:03:37.500 282 12573.45 291.40 54676.35 88888.00 2013-10-09 06:03:37.625 282 12573.38 291.40 54676.35 88888.00 2013-10-09 06:03:37.750 282 12573.30 291.40 54676.30 88888.00 2013-10-09 06:03:37.875 282 12573.27 291.35 54676.30 88888.00 2013-10-09 06:03:38.000 282 12573.25 291.27 54676.28 88888.00 2013-10-09 06:03:38.125 282 12573.23 291.27 54676.28 88888.00 2013-10-09 06:03:38.250 282 12573.20 291.30 54676.28 88888.00 2013-10-09 06:03:38.375 282 12573.25 291.27 54676.22 88888.00 2013-10-09 06:03:38.500 282 12573.25 291.25 54676.22 88888.00 2013-10-09 06:03:38.625 282 12573.20 291.23 54676.20 88888.00 2013-10-09 06:03:38.750 282 12573.23 291.20 54676.20 88888.00 2013-10-09 06:03:38.875 282 12573.17 291.23 54676.20 88888.00 2013-10-09 06:03:39.000 282 12573.15 291.23 54676.22 88888.00 2013-10-09 06:03:39.125 282 12573.12 291.18 54676.22 88888.00 2013-10-09 06:03:39.250 282 12573.10 291.15 54676.20 88888.00 2013-10-09 06:03:39.375 282 12573.10 291.15 54676.18 88888.00 2013-10-09 06:03:39.500 282 12573.05 291.15 54676.20 88888.00 2013-10-09 06:03:39.625 282 12572.95 291.12 54676.18 88888.00 2013-10-09 06:03:39.750 282 12572.92 291.07 54676.15 88888.00 2013-10-09 06:03:39.875 282 12572.83 291.02 54676.10 88888.00 2013-10-09 06:03:40.000 282 12572.80 291.02 54676.10 88888.00 2013-10-09 06:03:40.125 282 12572.83 291.02 54676.12 88888.00 2013-10-09 06:03:40.250 282 12572.80 291.02 54676.12 88888.00 2013-10-09 06:03:40.375 282 12572.80 291.02 54676.12 88888.00 2013-10-09 06:03:40.500 282 12572.85 291.02 54676.07 88888.00 2013-10-09 06:03:40.625 282 12572.88 290.98 54676.07 88888.00 2013-10-09 06:03:40.750 282 12572.80 290.93 54676.07 88888.00 2013-10-09 06:03:40.875 282 12572.77 290.95 54676.05 88888.00 2013-10-09 06:03:41.000 282 12572.77 290.98 54676.05 88888.00 2013-10-09 06:03:41.125 282 12572.73 290.95 54676.05 88888.00 2013-10-09 06:03:41.250 282 12572.70 290.85 54676.05 88888.00 2013-10-09 06:03:41.375 282 12572.70 290.85 54676.03 88888.00 2013-10-09 06:03:41.500 282 12572.67 290.82 54675.97 88888.00 2013-10-09 06:03:41.625 282 12572.73 290.82 54676.00 88888.00 2013-10-09 06:03:41.750 282 12572.75 290.93 54676.00 88888.00 2013-10-09 06:03:41.875 282 12572.67 290.88 54676.00 88888.00 2013-10-09 06:03:42.000 282 12572.62 290.88 54675.97 88888.00 2013-10-09 06:03:42.125 282 12572.60 290.85 54675.97 88888.00 2013-10-09 06:03:42.250 282 12572.65 290.80 54675.95 88888.00 2013-10-09 06:03:42.375 282 12572.70 290.80 54675.97 88888.00 2013-10-09 06:03:42.500 282 12572.65 290.77 54675.95 88888.00 2013-10-09 06:03:42.625 282 12572.58 290.77 54675.93 88888.00 2013-10-09 06:03:42.750 282 12572.50 290.77 54675.93 88888.00 2013-10-09 06:03:42.875 282 12572.50 290.75 54675.93 88888.00 2013-10-09 06:03:43.000 282 12572.52 290.75 54675.88 88888.00 2013-10-09 06:03:43.125 282 12572.50 290.73 54675.88 88888.00 2013-10-09 06:03:43.250 282 12572.50 290.73 54675.88 88888.00 2013-10-09 06:03:43.375 282 12572.48 290.70 54675.82 88888.00 2013-10-09 06:03:43.500 282 12572.45 290.68 54675.82 88888.00 2013-10-09 06:03:43.625 282 12572.42 290.68 54675.85 88888.00 2013-10-09 06:03:43.750 282 12572.45 290.65 54675.82 88888.00 2013-10-09 06:03:43.875 282 12572.45 290.65 54675.80 88888.00 2013-10-09 06:03:44.000 282 12572.42 290.60 54675.80 88888.00 2013-10-09 06:03:44.125 282 12572.40 290.60 54675.80 88888.00 2013-10-09 06:03:44.250 282 12572.35 290.60 54675.78 88888.00 2013-10-09 06:03:44.375 282 12572.42 290.60 54675.78 88888.00 2013-10-09 06:03:44.500 282 12572.45 290.62 54675.78 88888.00 2013-10-09 06:03:44.625 282 12572.38 290.60 54675.75 88888.00 2013-10-09 06:03:44.750 282 12572.40 290.55 54675.75 88888.00 2013-10-09 06:03:44.875 282 12572.38 290.55 54675.75 88888.00 2013-10-09 06:03:45.000 282 12572.33 290.55 54675.75 88888.00 2013-10-09 06:03:45.125 282 12572.30 290.57 54675.72 88888.00 2013-10-09 06:03:45.250 282 12572.25 290.52 54675.72 88888.00 2013-10-09 06:03:45.375 282 12572.27 290.52 54675.72 88888.00 2013-10-09 06:03:45.500 282 12572.27 290.52 54675.72 88888.00 2013-10-09 06:03:45.625 282 12572.25 290.52 54675.70 88888.00 2013-10-09 06:03:45.750 282 12572.20 290.50 54675.65 88888.00 2013-10-09 06:03:45.875 282 12572.25 290.48 54675.62 88888.00 2013-10-09 06:03:46.000 282 12572.23 290.48 54675.62 88888.00 2013-10-09 06:03:46.125 282 12572.12 290.48 54675.65 88888.00 2013-10-09 06:03:46.250 282 12572.08 290.48 54675.62 88888.00 2013-10-09 06:03:46.375 282 12572.08 290.48 54675.62 88888.00 2013-10-09 06:03:46.500 282 12572.08 290.48 54675.60 88888.00 2013-10-09 06:03:46.625 282 12572.08 290.45 54675.60 88888.00 2013-10-09 06:03:46.750 282 12572.12 290.40 54675.55 88888.00 2013-10-09 06:03:46.875 282 12572.12 290.43 54675.57 88888.00 2013-10-09 06:03:47.000 282 12572.12 290.43 54675.55 88888.00 2013-10-09 06:03:47.125 282 12572.02 290.43 54675.55 88888.00 2013-10-09 06:03:47.250 282 12571.95 290.38 54675.53 88888.00 2013-10-09 06:03:47.375 282 12571.98 290.40 54675.50 88888.00 2013-10-09 06:03:47.500 282 12572.00 290.40 54675.50 88888.00 2013-10-09 06:03:47.625 282 12572.02 290.38 54675.50 88888.00 2013-10-09 06:03:47.750 282 12572.00 290.38 54675.50 88888.00 2013-10-09 06:03:47.875 282 12572.00 290.38 54675.53 88888.00 2013-10-09 06:03:48.000 282 12571.98 290.35 54675.47 88888.00 2013-10-09 06:03:48.125 282 12571.92 290.38 54675.47 88888.00 2013-10-09 06:03:48.250 282 12571.88 290.32 54675.47 88888.00 2013-10-09 06:03:48.375 282 12571.90 290.32 54675.45 88888.00 2013-10-09 06:03:48.500 282 12571.85 290.32 54675.45 88888.00 2013-10-09 06:03:48.625 282 12571.80 290.32 54675.43 88888.00 2013-10-09 06:03:48.750 282 12571.83 290.30 54675.40 88888.00 2013-10-09 06:03:48.875 282 12571.90 290.32 54675.40 88888.00 2013-10-09 06:03:49.000 282 12571.85 290.30 54675.40 88888.00 2013-10-09 06:03:49.125 282 12571.83 290.30 54675.38 88888.00 2013-10-09 06:03:49.250 282 12571.80 290.30 54675.38 88888.00 2013-10-09 06:03:49.375 282 12571.75 290.30 54675.38 88888.00 2013-10-09 06:03:49.500 282 12571.65 290.27 54675.35 88888.00 2013-10-09 06:03:49.625 282 12571.65 290.27 54675.35 88888.00 2013-10-09 06:03:49.750 282 12571.65 290.27 54675.32 88888.00 2013-10-09 06:03:49.875 282 12571.70 290.27 54675.32 88888.00 2013-10-09 06:03:50.000 282 12571.65 290.25 54675.30 88888.00 2013-10-09 06:03:50.125 282 12571.60 290.23 54675.32 88888.00 2013-10-09 06:03:50.250 282 12571.55 290.20 54675.32 88888.00 2013-10-09 06:03:50.375 282 12571.58 290.25 54675.32 88888.00 2013-10-09 06:03:50.500 282 12571.52 290.27 54675.32 88888.00 2013-10-09 06:03:50.625 282 12571.50 290.25 54675.30 88888.00 2013-10-09 06:03:50.750 282 12571.48 290.23 54675.25 88888.00 2013-10-09 06:03:50.875 282 12571.48 290.20 54675.25 88888.00 2013-10-09 06:03:51.000 282 12571.50 290.20 54675.22 88888.00 2013-10-09 06:03:51.125 282 12571.45 290.20 54675.22 88888.00 2013-10-09 06:03:51.250 282 12571.42 290.18 54675.22 88888.00 2013-10-09 06:03:51.375 282 12571.40 290.18 54675.22 88888.00 2013-10-09 06:03:51.500 282 12571.30 290.15 54675.20 88888.00 2013-10-09 06:03:51.625 282 12571.20 290.15 54675.20 88888.00 2013-10-09 06:03:51.750 282 12571.17 290.12 54675.20 88888.00 2013-10-09 06:03:51.875 282 12571.17 290.07 54675.20 88888.00 2013-10-09 06:03:52.000 282 12571.20 290.07 54675.18 88888.00 2013-10-09 06:03:52.125 282 12571.23 290.05 54675.18 88888.00 2013-10-09 06:03:52.250 282 12571.12 290.02 54675.15 88888.00 2013-10-09 06:03:52.375 282 12571.08 290.00 54675.15 88888.00 2013-10-09 06:03:52.500 282 12571.02 290.00 54675.12 88888.00 2013-10-09 06:03:52.625 282 12571.00 290.00 54675.15 88888.00 2013-10-09 06:03:52.750 282 12571.02 289.98 54675.15 88888.00 2013-10-09 06:03:52.875 282 12571.02 289.98 54675.12 88888.00 2013-10-09 06:03:53.000 282 12570.92 289.93 54675.10 88888.00 2013-10-09 06:03:53.125 282 12570.85 289.93 54675.12 88888.00 2013-10-09 06:03:53.250 282 12570.85 289.93 54675.07 88888.00 2013-10-09 06:03:53.375 282 12570.85 289.90 54675.05 88888.00 2013-10-09 06:03:53.500 282 12570.77 289.93 54675.05 88888.00 2013-10-09 06:03:53.625 282 12570.70 289.90 54675.05 88888.00 2013-10-09 06:03:53.750 282 12570.62 289.85 54675.03 88888.00 2013-10-09 06:03:53.875 282 12570.67 289.85 54675.00 88888.00 2013-10-09 06:03:54.000 282 12570.67 289.85 54674.95 88888.00 2013-10-09 06:03:54.125 282 12570.65 289.82 54674.95 88888.00 2013-10-09 06:03:54.250 282 12570.60 289.77 54674.97 88888.00 2013-10-09 06:03:54.375 282 12570.62 289.80 54675.00 88888.00 2013-10-09 06:03:54.500 282 12570.62 289.77 54674.97 88888.00 2013-10-09 06:03:54.625 282 12570.60 289.75 54674.95 88888.00 2013-10-09 06:03:54.750 282 12570.58 289.77 54674.95 88888.00 2013-10-09 06:03:54.875 282 12570.52 289.77 54674.93 88888.00 2013-10-09 06:03:55.000 282 12570.45 289.75 54674.90 88888.00 2013-10-09 06:03:55.125 282 12570.42 289.73 54674.88 88888.00 2013-10-09 06:03:55.250 282 12570.40 289.70 54674.90 88888.00 2013-10-09 06:03:55.375 282 12570.35 289.70 54674.88 88888.00 2013-10-09 06:03:55.500 282 12570.38 289.68 54674.88 88888.00 2013-10-09 06:03:55.625 282 12570.35 289.68 54674.85 88888.00 2013-10-09 06:03:55.750 282 12570.33 289.68 54674.85 88888.00 2013-10-09 06:03:55.875 282 12570.35 289.68 54674.85 88888.00 2013-10-09 06:03:56.000 282 12570.33 289.65 54674.85 88888.00 2013-10-09 06:03:56.125 282 12570.27 289.65 54674.85 88888.00 2013-10-09 06:03:56.250 282 12570.17 289.60 54674.80 88888.00 2013-10-09 06:03:56.375 282 12570.17 289.57 54674.78 88888.00 2013-10-09 06:03:56.500 282 12570.10 289.57 54674.80 88888.00 2013-10-09 06:03:56.625 282 12570.10 289.60 54674.80 88888.00 2013-10-09 06:03:56.750 282 12570.10 289.57 54674.78 88888.00 2013-10-09 06:03:56.875 282 12570.10 289.55 54674.78 88888.00 2013-10-09 06:03:57.000 282 12570.05 289.55 54674.75 88888.00 2013-10-09 06:03:57.125 282 12569.95 289.52 54674.75 88888.00 2013-10-09 06:03:57.250 282 12569.92 289.50 54674.72 88888.00 2013-10-09 06:03:57.375 282 12569.98 289.52 54674.72 88888.00 2013-10-09 06:03:57.500 282 12570.02 289.52 54674.72 88888.00 2013-10-09 06:03:57.625 282 12570.00 289.50 54674.75 88888.00 2013-10-09 06:03:57.750 282 12569.95 289.48 54674.70 88888.00 2013-10-09 06:03:57.875 282 12569.95 289.43 54674.70 88888.00 2013-10-09 06:03:58.000 282 12569.92 289.43 54674.68 88888.00 2013-10-09 06:03:58.125 282 12569.90 289.43 54674.68 88888.00 2013-10-09 06:03:58.250 282 12569.85 289.40 54674.65 88888.00 2013-10-09 06:03:58.375 282 12569.85 289.40 54674.65 88888.00 2013-10-09 06:03:58.500 282 12569.83 289.40 54674.65 88888.00 2013-10-09 06:03:58.625 282 12569.80 289.35 54674.62 88888.00 2013-10-09 06:03:58.750 282 12569.77 289.32 54674.57 88888.00 2013-10-09 06:03:58.875 282 12569.77 289.35 54674.55 88888.00 2013-10-09 06:03:59.000 282 12569.75 289.35 54674.57 88888.00 2013-10-09 06:03:59.125 282 12569.75 289.38 54674.57 88888.00 2013-10-09 06:03:59.250 282 12569.70 289.32 54674.57 88888.00 2013-10-09 06:03:59.375 282 12569.65 289.30 54674.55 88888.00 2013-10-09 06:03:59.500 282 12569.60 289.30 54674.53 88888.00 2013-10-09 06:03:59.625 282 12569.58 289.27 54674.50 88888.00 2013-10-09 06:03:59.750 282 12569.58 289.25 54674.50 88888.00 2013-10-09 06:03:59.875 282 12569.55 289.27 54674.47 88888.00 2013-10-09 06:04:00.000 282 12569.58 289.25 54674.47 88888.00 2013-10-09 06:04:00.125 282 12569.58 289.23 54674.47 88888.00 2013-10-09 06:04:00.250 282 12569.50 289.20 54674.45 88888.00 2013-10-09 06:04:00.375 282 12569.50 289.20 54674.45 88888.00 2013-10-09 06:04:00.500 282 12569.45 289.18 54674.43 88888.00 2013-10-09 06:04:00.625 282 12569.38 289.18 54674.40 88888.00 2013-10-09 06:04:00.750 282 12569.35 289.18 54674.40 88888.00 2013-10-09 06:04:00.875 282 12569.38 289.15 54674.40 88888.00 2013-10-09 06:04:01.000 282 12569.33 289.12 54674.38 88888.00 2013-10-09 06:04:01.125 282 12569.27 289.18 54674.40 88888.00 2013-10-09 06:04:01.250 282 12569.17 289.12 54674.40 88888.00 2013-10-09 06:04:01.375 282 12569.20 289.15 54674.38 88888.00 2013-10-09 06:04:01.500 282 12569.25 289.12 54674.38 88888.00 2013-10-09 06:04:01.625 282 12569.25 289.12 54674.38 88888.00 2013-10-09 06:04:01.750 282 12569.17 289.15 54674.35 88888.00 2013-10-09 06:04:01.875 282 12569.12 289.10 54674.32 88888.00 2013-10-09 06:04:02.000 282 12569.10 289.10 54674.32 88888.00 2013-10-09 06:04:02.125 282 12569.10 289.10 54674.30 88888.00 2013-10-09 06:04:02.250 282 12569.08 289.05 54674.30 88888.00 2013-10-09 06:04:02.375 282 12569.12 289.05 54674.32 88888.00 2013-10-09 06:04:02.500 282 12569.05 289.05 54674.28 88888.00 2013-10-09 06:04:02.625 282 12569.00 289.05 54674.28 88888.00 2013-10-09 06:04:02.750 282 12568.98 289.02 54674.25 88888.00 2013-10-09 06:04:02.875 282 12568.95 289.05 54674.25 88888.00 2013-10-09 06:04:03.000 282 12568.85 289.02 54674.25 88888.00 2013-10-09 06:04:03.125 282 12568.83 289.02 54674.22 88888.00 2013-10-09 06:04:03.250 282 12568.85 289.00 54674.25 88888.00 2013-10-09 06:04:03.375 282 12568.80 288.98 54674.22 88888.00 2013-10-09 06:04:03.500 282 12568.75 288.98 54674.18 88888.00 2013-10-09 06:04:03.625 282 12568.77 288.98 54674.20 88888.00 2013-10-09 06:04:03.750 282 12568.83 288.98 54674.20 88888.00 2013-10-09 06:04:03.875 282 12568.80 288.98 54674.15 88888.00 2013-10-09 06:04:04.000 282 12568.75 288.98 54674.15 88888.00 2013-10-09 06:04:04.125 282 12568.70 288.98 54674.15 88888.00 2013-10-09 06:04:04.250 282 12568.67 288.93 54674.12 88888.00 2013-10-09 06:04:04.375 282 12568.62 288.93 54674.07 88888.00 2013-10-09 06:04:04.500 282 12568.62 288.93 54674.10 88888.00 2013-10-09 06:04:04.625 282 12568.62 288.93 54674.05 88888.00 2013-10-09 06:04:04.750 282 12568.60 288.95 54674.05 88888.00 2013-10-09 06:04:04.875 282 12568.58 288.95 54674.05 88888.00 2013-10-09 06:04:05.000 282 12568.52 288.95 54674.03 88888.00 2013-10-09 06:04:05.125 282 12568.52 288.95 54674.00 88888.00 2013-10-09 06:04:05.250 282 12568.45 288.93 54674.00 88888.00 2013-10-09 06:04:05.375 282 12568.45 288.93 54674.00 88888.00 2013-10-09 06:04:05.500 282 12568.45 288.90 54674.00 88888.00 2013-10-09 06:04:05.625 282 12568.48 288.90 54673.95 88888.00 2013-10-09 06:04:05.750 282 12568.50 288.90 54673.97 88888.00 2013-10-09 06:04:05.875 282 12568.52 288.90 54673.97 88888.00 2013-10-09 06:04:06.000 282 12568.48 288.90 54673.95 88888.00 2013-10-09 06:04:06.125 282 12568.38 288.88 54673.93 88888.00 2013-10-09 06:04:06.250 282 12568.38 288.88 54673.93 88888.00 2013-10-09 06:04:06.375 282 12568.42 288.88 54673.93 88888.00 2013-10-09 06:04:06.500 282 12568.35 288.90 54673.90 88888.00 2013-10-09 06:04:06.625 282 12568.30 288.88 54673.88 88888.00 2013-10-09 06:04:06.750 282 12568.25 288.82 54673.82 88888.00 2013-10-09 06:04:06.875 282 12568.17 288.82 54673.82 88888.00 2013-10-09 06:04:07.000 282 12568.17 288.82 54673.82 88888.00 2013-10-09 06:04:07.125 282 12568.15 288.82 54673.80 88888.00 2013-10-09 06:04:07.250 282 12568.15 288.82 54673.78 88888.00 2013-10-09 06:04:07.375 282 12568.15 288.85 54673.78 88888.00 2013-10-09 06:04:07.500 282 12568.08 288.82 54673.78 88888.00 2013-10-09 06:04:07.625 282 12568.08 288.82 54673.78 88888.00 2013-10-09 06:04:07.750 282 12568.10 288.82 54673.78 88888.00 2013-10-09 06:04:07.875 282 12568.10 288.82 54673.75 88888.00 2013-10-09 06:04:08.000 282 12568.02 288.80 54673.75 88888.00 2013-10-09 06:04:08.125 282 12568.00 288.80 54673.78 88888.00 2013-10-09 06:04:08.250 282 12567.98 288.80 54673.75 88888.00 2013-10-09 06:04:08.375 282 12568.00 288.80 54673.75 88888.00 2013-10-09 06:04:08.500 282 12567.98 288.80 54673.70 88888.00 2013-10-09 06:04:08.625 282 12567.90 288.77 54673.70 88888.00 2013-10-09 06:04:08.750 282 12567.88 288.77 54673.70 88888.00 2013-10-09 06:04:08.875 282 12567.90 288.77 54673.68 88888.00 2013-10-09 06:04:09.000 282 12567.95 288.80 54673.65 88888.00 2013-10-09 06:04:09.125 282 12567.95 288.77 54673.65 88888.00 2013-10-09 06:04:09.250 282 12567.83 288.75 54673.65 88888.00 2013-10-09 06:04:09.375 282 12567.75 288.77 54673.65 88888.00 2013-10-09 06:04:09.500 282 12567.70 288.73 54673.62 88888.00 2013-10-09 06:04:09.625 282 12567.70 288.73 54673.60 88888.00 2013-10-09 06:04:09.750 282 12567.67 288.73 54673.60 88888.00 2013-10-09 06:04:09.875 282 12567.60 288.73 54673.57 88888.00 2013-10-09 06:04:10.000 282 12567.58 288.73 54673.53 88888.00 2013-10-09 06:04:10.125 282 12567.55 288.70 54673.50 88888.00 2013-10-09 06:04:10.250 282 12567.50 288.70 54673.55 88888.00 2013-10-09 06:04:10.375 282 12567.48 288.70 54673.55 88888.00 2013-10-09 06:04:10.500 282 12567.45 288.70 54673.53 88888.00 2013-10-09 06:04:10.625 282 12567.35 288.68 54673.50 88888.00 2013-10-09 06:04:10.750 282 12567.30 288.65 54673.50 88888.00 2013-10-09 06:04:10.875 282 12567.30 288.62 54673.47 88888.00 2013-10-09 06:04:11.000 282 12567.35 288.60 54673.47 88888.00 2013-10-09 06:04:11.125 282 12567.35 288.57 54673.45 88888.00 2013-10-09 06:04:11.250 282 12567.27 288.55 54673.43 88888.00 2013-10-09 06:04:11.375 282 12567.25 288.55 54673.40 88888.00 2013-10-09 06:04:11.500 282 12567.25 288.60 54673.43 88888.00 2013-10-09 06:04:11.625 282 12567.23 288.57 54673.40 88888.00 2013-10-09 06:04:11.750 282 12567.17 288.55 54673.40 88888.00 2013-10-09 06:04:11.875 282 12567.10 288.55 54673.40 88888.00 2013-10-09 06:04:12.000 282 12567.12 288.52 54673.35 88888.00 2013-10-09 06:04:12.125 282 12567.12 288.52 54673.35 88888.00 2013-10-09 06:04:12.250 282 12567.02 288.52 54673.32 88888.00 2013-10-09 06:04:12.375 282 12567.02 288.50 54673.32 88888.00 2013-10-09 06:04:12.500 282 12567.00 288.50 54673.30 88888.00 2013-10-09 06:04:12.625 282 12566.98 288.50 54673.30 88888.00 2013-10-09 06:04:12.750 282 12566.92 288.50 54673.28 88888.00 2013-10-09 06:04:12.875 282 12566.83 288.52 54673.25 88888.00 2013-10-09 06:04:13.000 282 12566.83 288.52 54673.25 88888.00 2013-10-09 06:04:13.125 282 12566.90 288.52 54673.28 88888.00 2013-10-09 06:04:13.250 282 12566.83 288.50 54673.25 88888.00 2013-10-09 06:04:13.375 282 12566.80 288.50 54673.22 88888.00 2013-10-09 06:04:13.500 282 12566.80 288.50 54673.22 88888.00 2013-10-09 06:04:13.625 282 12566.77 288.50 54673.20 88888.00 2013-10-09 06:04:13.750 282 12566.73 288.50 54673.20 88888.00 2013-10-09 06:04:13.875 282 12566.70 288.48 54673.18 88888.00 2013-10-09 06:04:14.000 282 12566.65 288.45 54673.15 88888.00 2013-10-09 06:04:14.125 282 12566.67 288.50 54673.15 88888.00 2013-10-09 06:04:14.250 282 12566.67 288.48 54673.12 88888.00 2013-10-09 06:04:14.375 282 12566.70 288.48 54673.12 88888.00 2013-10-09 06:04:14.500 282 12566.65 288.48 54673.10 88888.00 2013-10-09 06:04:14.625 282 12566.58 288.45 54673.12 88888.00 2013-10-09 06:04:14.750 282 12566.58 288.45 54673.10 88888.00 2013-10-09 06:04:14.875 282 12566.60 288.43 54673.12 88888.00 2013-10-09 06:04:15.000 282 12566.58 288.43 54673.07 88888.00 2013-10-09 06:04:15.125 282 12566.55 288.43 54673.05 88888.00 2013-10-09 06:04:15.250 282 12566.48 288.40 54673.03 88888.00 2013-10-09 06:04:15.375 282 12566.48 288.43 54673.03 88888.00 2013-10-09 06:04:15.500 282 12566.42 288.45 54673.00 88888.00 2013-10-09 06:04:15.625 282 12566.42 288.48 54673.03 88888.00 2013-10-09 06:04:15.750 282 12566.45 288.48 54672.95 88888.00 2013-10-09 06:04:15.875 282 12566.40 288.45 54672.95 88888.00 2013-10-09 06:04:16.000 282 12566.42 288.43 54672.95 88888.00 2013-10-09 06:04:16.125 282 12566.38 288.45 54672.93 88888.00 2013-10-09 06:04:16.250 282 12566.35 288.43 54672.90 88888.00 2013-10-09 06:04:16.375 282 12566.40 288.43 54672.90 88888.00 2013-10-09 06:04:16.500 282 12566.38 288.40 54672.88 88888.00 2013-10-09 06:04:16.625 282 12566.27 288.40 54672.85 88888.00 2013-10-09 06:04:16.750 282 12566.23 288.40 54672.85 88888.00 2013-10-09 06:04:16.875 282 12566.25 288.43 54672.85 88888.00 2013-10-09 06:04:17.000 282 12566.30 288.40 54672.82 88888.00 2013-10-09 06:04:17.125 282 12566.30 288.35 54672.82 88888.00 2013-10-09 06:04:17.250 282 12566.25 288.35 54672.80 88888.00 2013-10-09 06:04:17.375 282 12566.27 288.38 54672.78 88888.00 2013-10-09 06:04:17.500 282 12566.30 288.38 54672.75 88888.00 2013-10-09 06:04:17.625 282 12566.20 288.35 54672.75 88888.00 2013-10-09 06:04:17.750 282 12566.12 288.35 54672.72 88888.00 2013-10-09 06:04:17.875 282 12566.10 288.38 54672.70 88888.00 2013-10-09 06:04:18.000 282 12566.08 288.35 54672.70 88888.00 2013-10-09 06:04:18.125 282 12566.05 288.32 54672.70 88888.00 2013-10-09 06:04:18.250 282 12566.05 288.32 54672.70 88888.00 2013-10-09 06:04:18.375 282 12566.05 288.32 54672.70 88888.00 2013-10-09 06:04:18.500 282 12566.05 288.27 54672.65 88888.00 2013-10-09 06:04:18.625 282 12565.95 288.25 54672.62 88888.00 2013-10-09 06:04:18.750 282 12565.92 288.25 54672.62 88888.00 2013-10-09 06:04:18.875 282 12565.98 288.25 54672.62 88888.00 2013-10-09 06:04:19.000 282 12565.90 288.27 54672.57 88888.00 2013-10-09 06:04:19.125 282 12565.83 288.27 54672.60 88888.00 2013-10-09 06:04:19.250 282 12565.75 288.23 54672.60 88888.00 2013-10-09 06:04:19.375 282 12565.75 288.20 54672.57 88888.00 2013-10-09 06:04:19.500 282 12565.77 288.23 54672.55 88888.00 2013-10-09 06:04:19.625 282 12565.80 288.23 54672.55 88888.00 2013-10-09 06:04:19.750 282 12565.80 288.23 54672.55 88888.00 2013-10-09 06:04:19.875 282 12565.80 288.20 54672.57 88888.00 2013-10-09 06:04:20.000 282 12565.75 288.20 54672.55 88888.00 2013-10-09 06:04:20.125 282 12565.70 288.18 54672.53 88888.00 2013-10-09 06:04:20.250 282 12565.65 288.18 54672.50 88888.00 2013-10-09 06:04:20.375 282 12565.70 288.15 54672.53 88888.00 2013-10-09 06:04:20.500 282 12565.65 288.18 54672.47 88888.00 2013-10-09 06:04:20.625 282 12565.58 288.15 54672.47 88888.00 2013-10-09 06:04:20.750 282 12565.55 288.15 54672.47 88888.00 2013-10-09 06:04:20.875 282 12565.55 288.15 54672.47 88888.00 2013-10-09 06:04:21.000 282 12565.52 288.15 54672.43 88888.00 2013-10-09 06:04:21.125 282 12565.52 288.12 54672.43 88888.00 2013-10-09 06:04:21.250 282 12565.45 288.12 54672.43 88888.00 2013-10-09 06:04:21.375 282 12565.48 288.12 54672.40 88888.00 2013-10-09 06:04:21.500 282 12565.40 288.12 54672.38 88888.00 2013-10-09 06:04:21.625 282 12565.40 288.10 54672.38 88888.00 2013-10-09 06:04:21.750 282 12565.42 288.10 54672.35 88888.00 2013-10-09 06:04:21.875 282 12565.35 288.10 54672.32 88888.00 2013-10-09 06:04:22.000 282 12565.30 288.10 54672.32 88888.00 2013-10-09 06:04:22.125 282 12565.27 288.07 54672.30 88888.00 2013-10-09 06:04:22.250 282 12565.27 288.05 54672.28 88888.00 2013-10-09 06:04:22.375 282 12565.27 288.05 54672.25 88888.00 2013-10-09 06:04:22.500 282 12565.23 288.02 54672.25 88888.00 2013-10-09 06:04:22.625 282 12565.12 288.02 54672.22 88888.00 2013-10-09 06:04:22.750 282 12565.08 288.00 54672.20 88888.00 2013-10-09 06:04:22.875 282 12565.10 287.98 54672.20 88888.00 2013-10-09 06:04:23.000 282 12565.10 288.00 54672.18 88888.00 2013-10-09 06:04:23.125 282 12564.98 287.98 54672.20 88888.00 2013-10-09 06:04:23.250 282 12564.90 287.98 54672.20 88888.00 2013-10-09 06:04:23.375 282 12564.95 287.95 54672.18 88888.00 2013-10-09 06:04:23.500 282 12564.98 287.95 54672.18 88888.00 2013-10-09 06:04:23.625 282 12564.88 287.93 54672.12 88888.00 2013-10-09 06:04:23.750 282 12564.83 287.85 54672.10 88888.00 2013-10-09 06:04:23.875 282 12564.83 287.82 54672.10 88888.00 2013-10-09 06:04:24.000 282 12564.83 287.85 54672.07 88888.00 2013-10-09 06:04:24.125 282 12564.77 287.88 54672.07 88888.00 2013-10-09 06:04:24.250 282 12564.67 287.88 54672.10 88888.00 2013-10-09 06:04:24.375 282 12564.62 287.85 54672.07 88888.00 2013-10-09 06:04:24.500 282 12564.58 287.77 54672.05 88888.00 2013-10-09 06:04:24.625 282 12564.58 287.75 54672.05 88888.00 2013-10-09 06:04:24.750 282 12564.58 287.75 54672.03 88888.00 2013-10-09 06:04:24.875 282 12564.62 287.75 54672.03 88888.00 2013-10-09 06:04:25.000 282 12564.58 287.73 54672.00 88888.00 2013-10-09 06:04:25.125 282 12564.55 287.68 54672.00 88888.00 2013-10-09 06:04:25.250 282 12564.50 287.68 54671.97 88888.00 2013-10-09 06:04:25.375 282 12564.45 287.70 54671.97 88888.00 2013-10-09 06:04:25.500 282 12564.42 287.68 54671.95 88888.00 2013-10-09 06:04:25.625 282 12564.38 287.65 54671.97 88888.00 2013-10-09 06:04:25.750 282 12564.38 287.65 54671.95 88888.00 2013-10-09 06:04:25.875 282 12564.35 287.62 54671.95 88888.00 2013-10-09 06:04:26.000 282 12564.38 287.60 54671.90 88888.00 2013-10-09 06:04:26.125 282 12564.33 287.60 54671.90 88888.00 2013-10-09 06:04:26.250 282 12564.27 287.62 54671.90 88888.00 2013-10-09 06:04:26.375 282 12564.23 287.62 54671.88 88888.00 2013-10-09 06:04:26.500 282 12564.17 287.60 54671.82 88888.00 2013-10-09 06:04:26.625 282 12564.20 287.55 54671.82 88888.00 2013-10-09 06:04:26.750 282 12564.30 287.55 54671.82 88888.00 2013-10-09 06:04:26.875 282 12564.25 287.52 54671.82 88888.00 2013-10-09 06:04:27.000 282 12564.20 287.50 54671.78 88888.00 2013-10-09 06:04:27.125 282 12564.12 287.50 54671.75 88888.00 2013-10-09 06:04:27.250 282 12564.08 287.50 54671.75 88888.00 2013-10-09 06:04:27.375 282 12564.05 287.48 54671.72 88888.00 2013-10-09 06:04:27.500 282 12564.00 287.48 54671.70 88888.00 2013-10-09 06:04:27.625 282 12564.00 287.45 54671.72 88888.00 2013-10-09 06:04:27.750 282 12564.05 287.43 54671.68 88888.00 2013-10-09 06:04:27.875 282 12564.05 287.45 54671.65 88888.00 2013-10-09 06:04:28.000 282 12563.95 287.43 54671.65 88888.00 2013-10-09 06:04:28.125 282 12563.92 287.38 54671.62 88888.00 2013-10-09 06:04:28.250 282 12563.85 287.38 54671.60 88888.00 2013-10-09 06:04:28.375 282 12563.85 287.35 54671.60 88888.00 2013-10-09 06:04:28.500 282 12563.88 287.38 54671.60 88888.00 2013-10-09 06:04:28.625 282 12563.83 287.35 54671.60 88888.00 2013-10-09 06:04:28.750 282 12563.80 287.32 54671.57 88888.00 2013-10-09 06:04:28.875 282 12563.77 287.30 54671.55 88888.00 2013-10-09 06:04:29.000 282 12563.70 287.32 54671.50 88888.00 2013-10-09 06:04:29.125 282 12563.73 287.30 54671.53 88888.00 2013-10-09 06:04:29.250 282 12563.67 287.25 54671.50 88888.00 2013-10-09 06:04:29.375 282 12563.65 287.25 54671.50 88888.00 2013-10-09 06:04:29.500 282 12563.60 287.25 54671.47 88888.00 2013-10-09 06:04:29.625 282 12563.55 287.23 54671.45 88888.00 2013-10-09 06:04:29.750 282 12563.50 287.20 54671.43 88888.00 2013-10-09 06:04:29.875 282 12563.50 287.18 54671.45 88888.00 2013-10-09 06:04:30.000 282 12563.50 287.15 54671.43 88888.00 2013-10-09 06:04:30.125 282 12563.40 287.15 54671.43 88888.00 2013-10-09 06:04:30.250 282 12563.35 287.15 54671.38 88888.00 2013-10-09 06:04:30.375 282 12563.42 287.12 54671.38 88888.00 2013-10-09 06:04:30.500 282 12563.38 287.12 54671.35 88888.00 2013-10-09 06:04:30.625 282 12563.33 287.12 54671.38 88888.00 2013-10-09 06:04:30.750 282 12563.27 287.07 54671.32 88888.00 2013-10-09 06:04:30.875 282 12563.23 287.05 54671.32 88888.00 2013-10-09 06:04:31.000 282 12563.20 287.05 54671.30 88888.00 2013-10-09 06:04:31.125 282 12563.17 287.02 54671.30 88888.00 2013-10-09 06:04:31.250 282 12563.10 287.02 54671.32 88888.00 2013-10-09 06:04:31.375 282 12563.08 287.00 54671.30 88888.00 2013-10-09 06:04:31.500 282 12562.98 287.00 54671.22 88888.00 2013-10-09 06:04:31.625 282 12562.95 286.98 54671.22 88888.00 2013-10-09 06:04:31.750 282 12563.02 286.95 54671.25 88888.00 2013-10-09 06:04:31.875 282 12563.02 286.95 54671.22 88888.00 2013-10-09 06:04:32.000 282 12563.02 286.93 54671.20 88888.00 2013-10-09 06:04:32.125 282 12562.98 286.93 54671.22 88888.00 2013-10-09 06:04:32.250 282 12562.88 286.85 54671.18 88888.00 2013-10-09 06:04:32.375 282 12562.85 286.85 54671.18 88888.00 2013-10-09 06:04:32.500 282 12562.77 286.82 54671.18 88888.00 2013-10-09 06:04:32.625 282 12562.77 286.80 54671.12 88888.00 2013-10-09 06:04:32.750 282 12562.80 286.80 54671.12 88888.00 2013-10-09 06:04:32.875 282 12562.77 286.77 54671.10 88888.00 2013-10-09 06:04:33.000 282 12562.75 286.75 54671.10 88888.00 2013-10-09 06:04:33.125 282 12562.65 286.73 54671.07 88888.00 2013-10-09 06:04:33.250 282 12562.60 286.70 54671.10 88888.00 2013-10-09 06:04:33.375 282 12562.60 286.70 54671.10 88888.00 2013-10-09 06:04:33.500 282 12562.58 286.68 54671.07 88888.00 2013-10-09 06:04:33.625 282 12562.52 286.70 54671.05 88888.00 2013-10-09 06:04:33.750 282 12562.55 286.68 54671.05 88888.00 2013-10-09 06:04:33.875 282 12562.58 286.65 54671.05 88888.00 2013-10-09 06:04:34.000 282 12562.50 286.62 54671.00 88888.00 2013-10-09 06:04:34.125 282 12562.45 286.60 54671.00 88888.00 2013-10-09 06:04:34.250 282 12562.45 286.52 54671.00 88888.00 2013-10-09 06:04:34.375 282 12562.40 286.52 54670.97 88888.00 2013-10-09 06:04:34.500 282 12562.30 286.50 54670.95 88888.00 2013-10-09 06:04:34.625 282 12562.27 286.48 54670.95 88888.00 2013-10-09 06:04:34.750 282 12562.30 286.48 54670.93 88888.00 2013-10-09 06:04:34.875 282 12562.27 286.45 54670.93 88888.00 2013-10-09 06:04:35.000 282 12562.30 286.40 54670.88 88888.00 2013-10-09 06:04:35.125 282 12562.23 286.40 54670.85 88888.00 2013-10-09 06:04:35.250 282 12562.17 286.40 54670.85 88888.00 2013-10-09 06:04:35.375 282 12562.25 286.40 54670.85 88888.00 2013-10-09 06:04:35.500 282 12562.27 286.35 54670.82 88888.00 2013-10-09 06:04:35.625 282 12562.20 286.32 54670.82 88888.00 2013-10-09 06:04:35.750 282 12562.10 286.32 54670.82 88888.00 2013-10-09 06:04:35.875 282 12562.00 286.30 54670.80 88888.00 2013-10-09 06:04:36.000 282 12562.00 286.27 54670.78 88888.00 2013-10-09 06:04:36.125 282 12562.05 286.27 54670.78 88888.00 2013-10-09 06:04:36.250 282 12561.98 286.25 54670.75 88888.00 2013-10-09 06:04:36.375 282 12561.92 286.23 54670.72 88888.00 2013-10-09 06:04:36.500 282 12561.85 286.20 54670.72 88888.00 2013-10-09 06:04:36.625 282 12561.90 286.20 54670.70 88888.00 2013-10-09 06:04:36.750 282 12561.90 286.18 54670.70 88888.00 2013-10-09 06:04:36.875 282 12561.85 286.18 54670.68 88888.00 2013-10-09 06:04:37.000 282 12561.88 286.18 54670.68 88888.00 2013-10-09 06:04:37.125 282 12561.90 286.12 54670.68 88888.00 2013-10-09 06:04:37.250 282 12561.83 286.10 54670.60 88888.00 2013-10-09 06:04:37.375 282 12561.80 286.10 54670.60 88888.00 2013-10-09 06:04:37.500 282 12561.77 286.07 54670.57 88888.00 2013-10-09 06:04:37.625 282 12561.73 286.07 54670.57 88888.00 2013-10-09 06:04:37.750 282 12561.67 286.05 54670.57 88888.00 2013-10-09 06:04:37.875 282 12561.70 286.05 54670.57 88888.00 2013-10-09 06:04:38.000 282 12561.67 286.05 54670.50 88888.00 2013-10-09 06:04:38.125 282 12561.62 286.02 54670.50 88888.00 2013-10-09 06:04:38.250 282 12561.55 286.02 54670.47 88888.00 2013-10-09 06:04:38.375 282 12561.52 286.02 54670.47 88888.00 2013-10-09 06:04:38.500 282 12561.50 286.00 54670.47 88888.00 2013-10-09 06:04:38.625 282 12561.45 286.00 54670.45 88888.00 2013-10-09 06:04:38.750 282 12561.42 285.95 54670.45 88888.00 2013-10-09 06:04:38.875 282 12561.45 285.95 54670.43 88888.00 2013-10-09 06:04:39.000 282 12561.45 285.95 54670.40 88888.00 2013-10-09 06:04:39.125 282 12561.35 285.95 54670.40 88888.00 2013-10-09 06:04:39.250 282 12561.25 285.90 54670.40 88888.00 2013-10-09 06:04:39.375 282 12561.30 285.90 54670.35 88888.00 2013-10-09 06:04:39.500 282 12561.30 285.88 54670.35 88888.00 2013-10-09 06:04:39.625 282 12561.27 285.88 54670.35 88888.00 2013-10-09 06:04:39.750 282 12561.23 285.85 54670.32 88888.00 2013-10-09 06:04:39.875 282 12561.23 285.85 54670.30 88888.00 2013-10-09 06:04:40.000 282 12561.17 285.82 54670.25 88888.00 2013-10-09 06:04:40.125 282 12561.10 285.82 54670.25 88888.00 2013-10-09 06:04:40.250 282 12561.00 285.80 54670.22 88888.00 2013-10-09 06:04:40.375 282 12561.02 285.82 54670.22 88888.00 2013-10-09 06:04:40.500 282 12561.05 285.85 54670.20 88888.00 2013-10-09 06:04:40.625 282 12561.05 285.80 54670.20 88888.00 2013-10-09 06:04:40.750 282 12561.00 285.80 54670.18 88888.00 2013-10-09 06:04:40.875 282 12561.00 285.77 54670.15 88888.00 2013-10-09 06:04:41.000 282 12561.00 285.75 54670.10 88888.00 2013-10-09 06:04:41.125 282 12560.92 285.75 54670.12 88888.00 2013-10-09 06:04:41.250 282 12560.98 285.77 54670.12 88888.00 2013-10-09 06:04:41.375 282 12560.95 285.80 54670.10 88888.00 2013-10-09 06:04:41.500 282 12560.83 285.77 54670.05 88888.00 2013-10-09 06:04:41.625 282 12560.77 285.75 54670.05 88888.00 2013-10-09 06:04:41.750 282 12560.75 285.73 54670.07 88888.00 2013-10-09 06:04:41.875 282 12560.73 285.73 54670.05 88888.00 2013-10-09 06:04:42.000 282 12560.67 285.70 54670.00 88888.00 2013-10-09 06:04:42.125 282 12560.67 285.73 54670.00 88888.00 2013-10-09 06:04:42.250 282 12560.65 285.68 54669.97 88888.00 2013-10-09 06:04:42.375 282 12560.65 285.65 54669.95 88888.00 2013-10-09 06:04:42.500 282 12560.62 285.65 54669.95 88888.00 2013-10-09 06:04:42.625 282 12560.60 285.65 54669.95 88888.00 2013-10-09 06:04:42.750 282 12560.48 285.65 54669.95 88888.00 2013-10-09 06:04:42.875 282 12560.42 285.62 54669.95 88888.00 2013-10-09 06:04:43.000 282 12560.40 285.62 54669.93 88888.00 2013-10-09 06:04:43.125 282 12560.42 285.60 54669.88 88888.00 2013-10-09 06:04:43.250 282 12560.40 285.57 54669.85 88888.00 2013-10-09 06:04:43.375 282 12560.38 285.57 54669.82 88888.00 2013-10-09 06:04:43.500 282 12560.33 285.55 54669.82 88888.00 2013-10-09 06:04:43.625 282 12560.38 285.52 54669.82 88888.00 2013-10-09 06:04:43.750 282 12560.35 285.52 54669.80 88888.00 2013-10-09 06:04:43.875 282 12560.23 285.48 54669.78 88888.00 2013-10-09 06:04:44.000 282 12560.20 285.50 54669.78 88888.00 2013-10-09 06:04:44.125 282 12560.27 285.50 54669.80 88888.00 2013-10-09 06:04:44.250 282 12560.15 285.48 54669.78 88888.00 2013-10-09 06:04:44.375 282 12560.12 285.45 54669.72 88888.00 2013-10-09 06:04:44.500 282 12560.08 285.40 54669.70 88888.00 2013-10-09 06:04:44.625 282 12560.05 285.40 54669.72 88888.00 2013-10-09 06:04:44.750 282 12560.00 285.40 54669.70 88888.00 2013-10-09 06:04:44.875 282 12559.92 285.40 54669.70 88888.00 2013-10-09 06:04:45.000 282 12559.90 285.38 54669.68 88888.00 2013-10-09 06:04:45.125 282 12559.77 285.35 54669.65 88888.00 2013-10-09 06:04:45.250 282 12559.75 285.32 54669.68 88888.00 2013-10-09 06:04:45.375 282 12559.80 285.30 54669.68 88888.00 2013-10-09 06:04:45.500 282 12559.77 285.30 54669.62 88888.00 2013-10-09 06:04:45.625 282 12559.73 285.27 54669.62 88888.00 2013-10-09 06:04:45.750 282 12559.65 285.27 54669.60 88888.00 2013-10-09 06:04:45.875 282 12559.62 285.25 54669.60 88888.00 2013-10-09 06:04:46.000 282 12559.60 285.20 54669.60 88888.00 2013-10-09 06:04:46.125 282 12559.55 285.18 54669.60 88888.00 2013-10-09 06:04:46.250 282 12559.52 285.12 54669.60 88888.00 2013-10-09 06:04:46.375 282 12559.50 285.10 54669.60 88888.00 2013-10-09 06:04:46.500 282 12559.45 285.10 54669.57 88888.00 2013-10-09 06:04:46.625 282 12559.38 285.10 54669.55 88888.00 2013-10-09 06:04:46.750 282 12559.27 285.07 54669.55 88888.00 2013-10-09 06:04:46.875 282 12559.25 285.05 54669.53 88888.00 2013-10-09 06:04:47.000 282 12559.23 285.05 54669.50 88888.00 2013-10-09 06:04:47.125 282 12559.23 285.05 54669.47 88888.00 2013-10-09 06:04:47.250 282 12559.15 285.00 54669.50 88888.00 2013-10-09 06:04:47.375 282 12559.17 284.98 54669.47 88888.00 2013-10-09 06:04:47.500 282 12559.17 284.95 54669.45 88888.00 2013-10-09 06:04:47.625 282 12559.08 284.95 54669.43 88888.00 2013-10-09 06:04:47.750 282 12559.05 284.93 54669.43 88888.00 2013-10-09 06:04:47.875 282 12559.10 284.88 54669.43 88888.00 2013-10-09 06:04:48.000 282 12559.05 284.88 54669.40 88888.00 2013-10-09 06:04:48.125 282 12558.95 284.85 54669.40 88888.00 2013-10-09 06:04:48.250 282 12558.83 284.85 54669.40 88888.00 2013-10-09 06:04:48.375 282 12558.83 284.88 54669.40 88888.00 2013-10-09 06:04:48.500 282 12558.88 284.88 54669.38 88888.00 2013-10-09 06:04:48.625 282 12558.90 284.88 54669.32 88888.00 2013-10-09 06:04:48.750 282 12558.85 284.82 54669.30 88888.00 2013-10-09 06:04:48.875 282 12558.80 284.82 54669.30 88888.00 2013-10-09 06:04:49.000 282 12558.80 284.82 54669.28 88888.00 2013-10-09 06:04:49.125 282 12558.83 284.82 54669.30 88888.00 2013-10-09 06:04:49.250 282 12558.75 284.80 54669.28 88888.00 2013-10-09 06:04:49.375 282 12558.77 284.80 54669.25 88888.00 2013-10-09 06:04:49.500 282 12558.73 284.77 54669.22 88888.00 2013-10-09 06:04:49.625 282 12558.65 284.75 54669.22 88888.00 2013-10-09 06:04:49.750 282 12558.62 284.77 54669.20 88888.00 2013-10-09 06:04:49.875 282 12558.55 284.80 54669.18 88888.00 2013-10-09 06:04:50.000 282 12558.60 284.77 54669.15 88888.00 2013-10-09 06:04:50.125 282 12558.65 284.75 54669.15 88888.00 2013-10-09 06:04:50.250 282 12558.55 284.70 54669.12 88888.00 2013-10-09 06:04:50.375 282 12558.50 284.73 54669.10 88888.00 2013-10-09 06:04:50.500 282 12558.45 284.77 54669.10 88888.00 2013-10-09 06:04:50.625 282 12558.42 284.77 54669.07 88888.00 2013-10-09 06:04:50.750 282 12558.35 284.75 54669.03 88888.00 2013-10-09 06:04:50.875 282 12558.33 284.75 54669.00 88888.00 2013-10-09 06:04:51.000 282 12558.38 284.75 54669.00 88888.00 2013-10-09 06:04:51.125 282 12558.45 284.75 54669.00 88888.00 2013-10-09 06:04:51.250 282 12558.38 284.73 54668.97 88888.00 2013-10-09 06:04:51.375 282 12558.35 284.75 54669.00 88888.00 2013-10-09 06:04:51.500 282 12558.38 284.75 54668.97 88888.00 2013-10-09 06:04:51.625 282 12558.38 284.75 54668.93 88888.00 2013-10-09 06:04:51.750 282 12558.27 284.73 54668.93 88888.00 2013-10-09 06:04:51.875 282 12558.23 284.70 54668.90 88888.00 2013-10-09 06:04:52.000 282 12558.17 284.70 54668.88 88888.00 2013-10-09 06:04:52.125 282 12558.10 284.70 54668.88 88888.00 2013-10-09 06:04:52.250 282 12558.10 284.73 54668.88 88888.00 2013-10-09 06:04:52.375 282 12558.12 284.73 54668.88 88888.00 2013-10-09 06:04:52.500 282 12558.08 284.73 54668.85 88888.00 2013-10-09 06:04:52.625 282 12558.05 284.73 54668.80 88888.00 2013-10-09 06:04:52.750 282 12558.00 284.70 54668.78 88888.00 2013-10-09 06:04:52.875 282 12558.05 284.65 54668.80 88888.00 2013-10-09 06:04:53.000 282 12558.08 284.65 54668.80 88888.00 2013-10-09 06:04:53.125 282 12558.00 284.65 54668.78 88888.00 2013-10-09 06:04:53.250 282 12557.90 284.65 54668.78 88888.00 2013-10-09 06:04:53.375 282 12557.83 284.62 54668.75 88888.00 2013-10-09 06:04:53.500 282 12557.77 284.60 54668.72 88888.00 2013-10-09 06:04:53.625 282 12557.75 284.62 54668.72 88888.00 2013-10-09 06:04:53.750 282 12557.77 284.62 54668.72 88888.00 2013-10-09 06:04:53.875 282 12557.75 284.57 54668.72 88888.00 2013-10-09 06:04:54.000 282 12557.67 284.55 54668.68 88888.00 2013-10-09 06:04:54.125 282 12557.60 284.55 54668.68 88888.00 2013-10-09 06:04:54.250 282 12557.55 284.50 54668.62 88888.00 2013-10-09 06:04:54.375 282 12557.60 284.52 54668.62 88888.00 2013-10-09 06:04:54.500 282 12557.55 284.50 54668.60 88888.00 2013-10-09 06:04:54.625 282 12557.52 284.50 54668.57 88888.00 2013-10-09 06:04:54.750 282 12557.52 284.45 54668.57 88888.00 2013-10-09 06:04:54.875 282 12557.52 284.50 54668.57 88888.00 2013-10-09 06:04:55.000 282 12557.48 284.45 54668.53 88888.00 2013-10-09 06:04:55.125 282 12557.45 284.43 54668.50 88888.00 2013-10-09 06:04:55.250 282 12557.40 284.43 54668.50 88888.00 2013-10-09 06:04:55.375 282 12557.38 284.43 54668.50 88888.00 2013-10-09 06:04:55.500 282 12557.33 284.40 54668.47 88888.00 2013-10-09 06:04:55.625 282 12557.30 284.40 54668.43 88888.00 2013-10-09 06:04:55.750 282 12557.27 284.40 54668.43 88888.00 2013-10-09 06:04:55.875 282 12557.20 284.38 54668.43 88888.00 2013-10-09 06:04:56.000 282 12557.12 284.38 54668.40 88888.00 2013-10-09 06:04:56.125 282 12557.15 284.35 54668.40 88888.00 2013-10-09 06:04:56.250 282 12557.08 284.32 54668.38 88888.00 2013-10-09 06:04:56.375 282 12557.05 284.32 54668.35 88888.00 2013-10-09 06:04:56.500 282 12557.02 284.32 54668.32 88888.00 2013-10-09 06:04:56.625 282 12557.00 284.32 54668.35 88888.00 2013-10-09 06:04:56.750 282 12556.95 284.32 54668.32 88888.00 2013-10-09 06:04:56.875 282 12556.92 284.27 54668.30 88888.00 2013-10-09 06:04:57.000 282 12556.90 284.27 54668.28 88888.00 2013-10-09 06:04:57.125 282 12556.88 284.27 54668.30 88888.00 2013-10-09 06:04:57.250 282 12556.83 284.25 54668.28 88888.00 2013-10-09 06:04:57.375 282 12556.80 284.23 54668.28 88888.00 2013-10-09 06:04:57.500 282 12556.77 284.23 54668.22 88888.00 2013-10-09 06:04:57.625 282 12556.85 284.20 54668.22 88888.00 2013-10-09 06:04:57.750 282 12556.80 284.20 54668.22 88888.00 2013-10-09 06:04:57.875 282 12556.80 284.20 54668.20 88888.00 2013-10-09 06:04:58.000 282 12556.77 284.20 54668.20 88888.00 2013-10-09 06:04:58.125 282 12556.75 284.20 54668.18 88888.00 2013-10-09 06:04:58.250 282 12556.73 284.18 54668.15 88888.00 2013-10-09 06:04:58.375 282 12556.65 284.18 54668.12 88888.00 2013-10-09 06:04:58.500 282 12556.60 284.18 54668.10 88888.00 2013-10-09 06:04:58.625 282 12556.58 284.18 54668.10 88888.00 2013-10-09 06:04:58.750 282 12556.48 284.18 54668.05 88888.00 2013-10-09 06:04:58.875 282 12556.42 284.20 54668.05 88888.00 2013-10-09 06:04:59.000 282 12556.50 284.18 54668.03 88888.00 2013-10-09 06:04:59.125 282 12556.50 284.15 54668.03 88888.00 2013-10-09 06:04:59.250 282 12556.40 284.10 54668.00 88888.00 2013-10-09 06:04:59.375 282 12556.30 284.12 54668.00 88888.00 2013-10-09 06:04:59.500 282 12556.27 284.15 54667.97 88888.00 2013-10-09 06:04:59.625 282 12556.30 284.15 54668.00 88888.00 2013-10-09 06:04:59.750 282 12556.27 284.12 54667.95 88888.00 2013-10-09 06:04:59.875 282 12556.20 284.12 54667.95 88888.00 2013-10-09 06:05:00.000 282 12556.15 284.12 54667.93 88888.00 2013-10-09 06:05:00.125 282 12556.10 284.12 54667.93 88888.00 2013-10-09 06:05:00.250 282 12556.02 284.10 54667.93 88888.00 2013-10-09 06:05:00.375 282 12556.00 284.07 54667.90 88888.00 2013-10-09 06:05:00.500 282 12556.00 284.07 54667.90 88888.00 2013-10-09 06:05:00.625 282 12555.98 284.05 54667.88 88888.00 2013-10-09 06:05:00.750 282 12555.95 284.05 54667.90 88888.00 2013-10-09 06:05:00.875 282 12555.98 284.05 54667.88 88888.00 2013-10-09 06:05:01.000 282 12555.95 284.05 54667.85 88888.00 2013-10-09 06:05:01.125 282 12555.92 284.02 54667.82 88888.00 2013-10-09 06:05:01.250 282 12555.85 283.98 54667.82 88888.00 2013-10-09 06:05:01.375 282 12555.83 284.00 54667.80 88888.00 2013-10-09 06:05:01.500 282 12555.77 284.00 54667.78 88888.00 2013-10-09 06:05:01.625 282 12555.67 284.00 54667.78 88888.00 2013-10-09 06:05:01.750 282 12555.60 283.98 54667.78 88888.00 2013-10-09 06:05:01.875 282 12555.52 283.95 54667.75 88888.00 2013-10-09 06:05:02.000 282 12555.50 283.93 54667.70 88888.00 2013-10-09 06:05:02.125 282 12555.50 283.90 54667.72 88888.00 2013-10-09 06:05:02.250 282 12555.40 283.88 54667.70 88888.00 2013-10-09 06:05:02.375 282 12555.38 283.85 54667.70 88888.00 2013-10-09 06:05:02.500 282 12555.40 283.82 54667.68 88888.00 2013-10-09 06:05:02.625 282 12555.33 283.82 54667.65 88888.00 2013-10-09 06:05:02.750 282 12555.23 283.82 54667.65 88888.00 2013-10-09 06:05:02.875 282 12555.20 283.80 54667.68 88888.00 2013-10-09 06:05:03.000 282 12555.20 283.80 54667.62 88888.00 2013-10-09 06:05:03.125 282 12555.15 283.80 54667.57 88888.00 2013-10-09 06:05:03.250 282 12555.10 283.77 54667.57 88888.00 2013-10-09 06:05:03.375 282 12555.12 283.77 54667.60 88888.00 2013-10-09 06:05:03.500 282 12555.12 283.75 54667.60 88888.00 2013-10-09 06:05:03.625 282 12555.12 283.73 54667.57 88888.00 2013-10-09 06:05:03.750 282 12555.08 283.70 54667.57 88888.00 2013-10-09 06:05:03.875 282 12554.95 283.70 54667.53 88888.00 2013-10-09 06:05:04.000 282 12554.88 283.68 54667.50 88888.00 2013-10-09 06:05:04.125 282 12554.83 283.65 54667.50 88888.00 2013-10-09 06:05:04.250 282 12554.77 283.62 54667.47 88888.00 2013-10-09 06:05:04.375 282 12554.75 283.57 54667.45 88888.00 2013-10-09 06:05:04.500 282 12554.73 283.57 54667.43 88888.00 2013-10-09 06:05:04.625 282 12554.67 283.57 54667.43 88888.00 2013-10-09 06:05:04.750 282 12554.62 283.57 54667.40 88888.00 2013-10-09 06:05:04.875 282 12554.58 283.60 54667.38 88888.00 2013-10-09 06:05:05.000 282 12554.58 283.57 54667.35 88888.00 2013-10-09 06:05:05.125 282 12554.55 283.55 54667.35 88888.00 2013-10-09 06:05:05.250 282 12554.52 283.50 54667.32 88888.00 2013-10-09 06:05:05.375 282 12554.45 283.50 54667.32 88888.00 2013-10-09 06:05:05.500 282 12554.42 283.52 54667.32 88888.00 2013-10-09 06:05:05.625 282 12554.38 283.50 54667.30 88888.00 2013-10-09 06:05:05.750 282 12554.35 283.50 54667.30 88888.00 2013-10-09 06:05:05.875 282 12554.35 283.50 54667.28 88888.00 2013-10-09 06:05:06.000 282 12554.33 283.52 54667.25 88888.00 2013-10-09 06:05:06.125 282 12554.33 283.50 54667.28 88888.00 2013-10-09 06:05:06.250 282 12554.30 283.45 54667.25 88888.00 2013-10-09 06:05:06.375 282 12554.33 283.45 54667.25 88888.00 2013-10-09 06:05:06.500 282 12554.30 283.43 54667.25 88888.00 2013-10-09 06:05:06.625 282 12554.25 283.45 54667.20 88888.00 2013-10-09 06:05:06.750 282 12554.17 283.45 54667.20 88888.00 2013-10-09 06:05:06.875 282 12554.15 283.45 54667.20 88888.00 2013-10-09 06:05:07.000 282 12554.20 283.43 54667.15 88888.00 2013-10-09 06:05:07.125 282 12554.20 283.43 54667.15 88888.00 2013-10-09 06:05:07.250 282 12554.12 283.40 54667.15 88888.00 2013-10-09 06:05:07.375 282 12554.12 283.40 54667.12 88888.00 2013-10-09 06:05:07.500 282 12554.05 283.38 54667.10 88888.00 2013-10-09 06:05:07.625 282 12553.95 283.38 54667.05 88888.00 2013-10-09 06:05:07.750 282 12553.90 283.38 54667.07 88888.00 2013-10-09 06:05:07.875 282 12553.92 283.38 54667.05 88888.00 2013-10-09 06:05:08.000 282 12553.92 283.38 54667.03 88888.00 2013-10-09 06:05:08.125 282 12553.90 283.40 54667.00 88888.00 2013-10-09 06:05:08.250 282 12553.83 283.38 54667.00 88888.00 2013-10-09 06:05:08.375 282 12553.80 283.32 54666.97 88888.00 2013-10-09 06:05:08.500 282 12553.75 283.35 54666.97 88888.00 2013-10-09 06:05:08.625 282 12553.70 283.32 54666.95 88888.00 2013-10-09 06:05:08.750 282 12553.65 283.35 54666.90 88888.00 2013-10-09 06:05:08.875 282 12553.65 283.35 54666.93 88888.00 2013-10-09 06:05:09.000 282 12553.65 283.35 54666.93 88888.00 2013-10-09 06:05:09.125 282 12553.65 283.32 54666.90 88888.00 2013-10-09 06:05:09.250 282 12553.58 283.32 54666.88 88888.00 2013-10-09 06:05:09.375 282 12553.50 283.32 54666.85 88888.00 2013-10-09 06:05:09.500 282 12553.48 283.32 54666.85 88888.00 2013-10-09 06:05:09.625 282 12553.40 283.32 54666.85 88888.00 2013-10-09 06:05:09.750 282 12553.42 283.32 54666.85 88888.00 2013-10-09 06:05:09.875 282 12553.38 283.35 54666.82 88888.00 2013-10-09 06:05:10.000 282 12553.33 283.35 54666.80 88888.00 2013-10-09 06:05:10.125 282 12553.30 283.32 54666.78 88888.00 2013-10-09 06:05:10.250 282 12553.23 283.30 54666.72 88888.00 2013-10-09 06:05:10.375 282 12553.17 283.27 54666.70 88888.00 2013-10-09 06:05:10.500 282 12553.15 283.25 54666.68 88888.00 2013-10-09 06:05:10.625 282 12553.10 283.25 54666.65 88888.00 2013-10-09 06:05:10.750 282 12553.08 283.23 54666.68 88888.00 2013-10-09 06:05:10.875 282 12552.98 283.23 54666.65 88888.00 2013-10-09 06:05:11.000 282 12552.90 283.25 54666.62 88888.00 2013-10-09 06:05:11.125 282 12552.92 283.25 54666.62 88888.00 2013-10-09 06:05:11.250 282 12552.92 283.23 54666.62 88888.00 2013-10-09 06:05:11.375 282 12552.88 283.23 54666.60 88888.00 2013-10-09 06:05:11.500 282 12552.85 283.20 54666.57 88888.00 2013-10-09 06:05:11.625 282 12552.80 283.23 54666.57 88888.00 2013-10-09 06:05:11.750 282 12552.80 283.25 54666.55 88888.00 2013-10-09 06:05:11.875 282 12552.80 283.20 54666.50 88888.00 2013-10-09 06:05:12.000 282 12552.77 283.20 54666.47 88888.00 2013-10-09 06:05:12.125 282 12552.77 283.23 54666.47 88888.00 2013-10-09 06:05:12.250 282 12552.67 283.23 54666.45 88888.00 2013-10-09 06:05:12.375 282 12552.65 283.23 54666.47 88888.00 2013-10-09 06:05:12.500 282 12552.65 283.20 54666.47 88888.00 2013-10-09 06:05:12.625 282 12552.65 283.20 54666.47 88888.00 2013-10-09 06:05:12.750 282 12552.58 283.15 54666.43 88888.00 2013-10-09 06:05:12.875 282 12552.50 283.18 54666.45 88888.00 2013-10-09 06:05:13.000 282 12552.48 283.18 54666.40 88888.00 2013-10-09 06:05:13.125 282 12552.42 283.15 54666.40 88888.00 2013-10-09 06:05:13.250 282 12552.35 283.07 54666.40 88888.00 2013-10-09 06:05:13.375 282 12552.38 283.10 54666.38 88888.00 2013-10-09 06:05:13.500 282 12552.38 283.10 54666.35 88888.00 2013-10-09 06:05:13.625 282 12552.27 283.12 54666.35 88888.00 2013-10-09 06:05:13.750 282 12552.27 283.10 54666.32 88888.00 2013-10-09 06:05:13.875 282 12552.27 283.10 54666.30 88888.00 2013-10-09 06:05:14.000 282 12552.20 283.10 54666.28 88888.00 2013-10-09 06:05:14.125 282 12552.10 283.07 54666.28 88888.00 2013-10-09 06:05:14.250 282 12552.05 283.05 54666.28 88888.00 2013-10-09 06:05:14.375 282 12552.05 283.05 54666.28 88888.00 2013-10-09 06:05:14.500 282 12552.08 283.07 54666.28 88888.00 2013-10-09 06:05:14.625 282 12552.08 283.10 54666.25 88888.00 2013-10-09 06:05:14.750 282 12552.05 283.10 54666.20 88888.00 2013-10-09 06:05:14.875 282 12551.95 283.07 54666.15 88888.00 2013-10-09 06:05:15.000 282 12552.02 283.05 54666.15 88888.00 2013-10-09 06:05:15.125 282 12552.00 283.07 54666.15 88888.00 2013-10-09 06:05:15.250 282 12551.90 283.05 54666.12 88888.00 2013-10-09 06:05:15.375 282 12551.85 283.02 54666.12 88888.00 2013-10-09 06:05:15.500 282 12551.80 283.02 54666.12 88888.00 2013-10-09 06:05:15.625 282 12551.73 283.00 54666.10 88888.00 2013-10-09 06:05:15.750 282 12551.73 283.00 54666.07 88888.00 2013-10-09 06:05:15.875 282 12551.75 282.98 54666.05 88888.00 2013-10-09 06:05:16.000 282 12551.77 282.98 54666.05 88888.00 2013-10-09 06:05:16.125 282 12551.70 283.00 54666.03 88888.00 2013-10-09 06:05:16.250 282 12551.62 283.00 54666.00 88888.00 2013-10-09 06:05:16.375 282 12551.55 283.00 54665.97 88888.00 2013-10-09 06:05:16.500 282 12551.52 282.95 54665.93 88888.00 2013-10-09 06:05:16.625 282 12551.52 282.98 54665.93 88888.00 2013-10-09 06:05:16.750 282 12551.50 283.00 54665.93 88888.00 2013-10-09 06:05:16.875 282 12551.50 282.98 54665.95 88888.00 2013-10-09 06:05:17.000 282 12551.50 282.95 54665.93 88888.00 2013-10-09 06:05:17.125 282 12551.48 282.95 54665.93 88888.00 2013-10-09 06:05:17.250 282 12551.40 282.93 54665.88 88888.00 2013-10-09 06:05:17.375 282 12551.33 282.93 54665.88 88888.00 2013-10-09 06:05:17.500 282 12551.25 282.95 54665.88 88888.00 2013-10-09 06:05:17.625 282 12551.25 282.95 54665.82 88888.00 2013-10-09 06:05:17.750 282 12551.20 282.95 54665.82 88888.00 2013-10-09 06:05:17.875 282 12551.17 282.93 54665.78 88888.00 2013-10-09 06:05:18.000 282 12551.17 282.93 54665.75 88888.00 2013-10-09 06:05:18.125 282 12551.15 282.95 54665.78 88888.00 2013-10-09 06:05:18.250 282 12551.08 282.95 54665.78 88888.00 2013-10-09 06:05:18.375 282 12551.10 282.95 54665.78 88888.00 2013-10-09 06:05:18.500 282 12551.05 282.95 54665.75 88888.00 2013-10-09 06:05:18.625 282 12551.02 282.93 54665.72 88888.00 2013-10-09 06:05:18.750 282 12551.00 282.93 54665.70 88888.00 2013-10-09 06:05:18.875 282 12551.00 282.95 54665.68 88888.00 2013-10-09 06:05:19.000 282 12550.98 282.93 54665.65 88888.00 2013-10-09 06:05:19.125 282 12550.90 282.88 54665.65 88888.00 2013-10-09 06:05:19.250 282 12550.80 282.90 54665.65 88888.00 2013-10-09 06:05:19.375 282 12550.80 282.95 54665.62 88888.00 2013-10-09 06:05:19.500 282 12550.77 282.95 54665.57 88888.00 2013-10-09 06:05:19.625 282 12550.83 282.93 54665.60 88888.00 2013-10-09 06:05:19.750 282 12550.80 282.93 54665.57 88888.00 2013-10-09 06:05:19.875 282 12550.75 282.93 54665.57 88888.00 2013-10-09 06:05:20.000 282 12550.70 282.95 54665.57 88888.00 2013-10-09 06:05:20.125 282 12550.65 282.98 54665.55 88888.00 2013-10-09 06:05:20.250 282 12550.55 282.93 54665.55 88888.00 2013-10-09 06:05:20.375 282 12550.52 282.93 54665.53 88888.00 2013-10-09 06:05:20.500 282 12550.50 282.90 54665.50 88888.00 2013-10-09 06:05:20.625 282 12550.50 282.88 54665.50 88888.00 2013-10-09 06:05:20.750 282 12550.45 282.88 54665.47 88888.00 2013-10-09 06:05:20.875 282 12550.45 282.90 54665.47 88888.00 2013-10-09 06:05:21.000 282 12550.40 282.90 54665.45 88888.00 2013-10-09 06:05:21.125 282 12550.35 282.90 54665.43 88888.00 2013-10-09 06:05:21.250 282 12550.30 282.90 54665.45 88888.00 2013-10-09 06:05:21.375 282 12550.33 282.88 54665.45 88888.00 2013-10-09 06:05:21.500 282 12550.35 282.90 54665.43 88888.00 2013-10-09 06:05:21.625 282 12550.38 282.90 54665.38 88888.00 2013-10-09 06:05:21.750 282 12550.27 282.90 54665.35 88888.00 2013-10-09 06:05:21.875 282 12550.17 282.88 54665.35 88888.00 2013-10-09 06:05:22.000 282 12550.20 282.88 54665.32 88888.00 2013-10-09 06:05:22.125 282 12550.17 282.88 54665.32 88888.00 2013-10-09 06:05:22.250 282 12550.12 282.88 54665.32 88888.00 2013-10-09 06:05:22.375 282 12550.12 282.88 54665.28 88888.00 2013-10-09 06:05:22.500 282 12550.05 282.88 54665.25 88888.00 2013-10-09 06:05:22.625 282 12550.00 282.88 54665.22 88888.00 2013-10-09 06:05:22.750 282 12549.92 282.85 54665.20 88888.00 2013-10-09 06:05:22.875 282 12549.92 282.85 54665.20 88888.00 2013-10-09 06:05:23.000 282 12549.95 282.85 54665.20 88888.00 2013-10-09 06:05:23.125 282 12549.98 282.85 54665.18 88888.00 2013-10-09 06:05:23.250 282 12549.90 282.85 54665.18 88888.00 2013-10-09 06:05:23.375 282 12549.90 282.82 54665.18 88888.00 2013-10-09 06:05:23.500 282 12549.83 282.82 54665.12 88888.00 2013-10-09 06:05:23.625 282 12549.83 282.82 54665.15 88888.00 2013-10-09 06:05:23.750 282 12549.75 282.80 54665.12 88888.00 2013-10-09 06:05:23.875 282 12549.67 282.77 54665.10 88888.00 2013-10-09 06:05:24.000 282 12549.67 282.75 54665.10 88888.00 2013-10-09 06:05:24.125 282 12549.65 282.73 54665.10 88888.00 2013-10-09 06:05:24.250 282 12549.60 282.75 54665.05 88888.00 2013-10-09 06:05:24.375 282 12549.55 282.77 54665.05 88888.00 2013-10-09 06:05:24.500 282 12549.50 282.75 54665.05 88888.00 2013-10-09 06:05:24.625 282 12549.55 282.75 54665.05 88888.00 2013-10-09 06:05:24.750 282 12549.55 282.75 54665.03 88888.00 2013-10-09 06:05:24.875 282 12549.48 282.70 54665.00 88888.00 2013-10-09 06:05:25.000 282 12549.50 282.70 54664.97 88888.00 2013-10-09 06:05:25.125 282 12549.52 282.75 54664.97 88888.00 2013-10-09 06:05:25.250 282 12549.40 282.70 54664.93 88888.00 2013-10-09 06:05:25.375 282 12549.33 282.70 54664.93 88888.00 2013-10-09 06:05:25.500 282 12549.35 282.70 54664.93 88888.00 2013-10-09 06:05:25.625 282 12549.38 282.68 54664.93 88888.00 2013-10-09 06:05:25.750 282 12549.33 282.70 54664.90 88888.00 2013-10-09 06:05:25.875 282 12549.27 282.70 54664.85 88888.00 2013-10-09 06:05:26.000 282 12549.25 282.73 54664.85 88888.00 2013-10-09 06:05:26.125 282 12549.20 282.70 54664.82 88888.00 2013-10-09 06:05:26.250 282 12549.15 282.70 54664.82 88888.00 2013-10-09 06:05:26.375 282 12549.17 282.73 54664.80 88888.00 2013-10-09 06:05:26.500 282 12549.15 282.70 54664.80 88888.00 2013-10-09 06:05:26.625 282 12549.12 282.70 54664.80 88888.00 2013-10-09 06:05:26.750 282 12549.12 282.70 54664.80 88888.00 2013-10-09 06:05:26.875 282 12549.08 282.68 54664.75 88888.00 2013-10-09 06:05:27.000 282 12549.00 282.68 54664.72 88888.00 2013-10-09 06:05:27.125 282 12548.95 282.73 54664.72 88888.00 2013-10-09 06:05:27.250 282 12548.92 282.75 54664.75 88888.00 2013-10-09 06:05:27.375 282 12548.92 282.73 54664.75 88888.00 2013-10-09 06:05:27.500 282 12548.85 282.70 54664.70 88888.00 2013-10-09 06:05:27.625 282 12548.83 282.70 54664.68 88888.00 2013-10-09 06:05:27.750 282 12548.85 282.70 54664.68 88888.00 2013-10-09 06:05:27.875 282 12548.85 282.73 54664.65 88888.00 2013-10-09 06:05:28.000 282 12548.80 282.75 54664.62 88888.00 2013-10-09 06:05:28.125 282 12548.80 282.77 54664.65 88888.00 2013-10-09 06:05:28.250 282 12548.77 282.75 54664.62 88888.00 2013-10-09 06:05:28.375 282 12548.80 282.77 54664.60 88888.00 2013-10-09 06:05:28.500 282 12548.77 282.75 54664.57 88888.00 2013-10-09 06:05:28.625 282 12548.77 282.80 54664.57 88888.00 2013-10-09 06:05:28.750 282 12548.75 282.77 54664.55 88888.00 2013-10-09 06:05:28.875 282 12548.70 282.75 54664.50 88888.00 2013-10-09 06:05:29.000 282 12548.70 282.80 54664.50 88888.00 2013-10-09 06:05:29.125 282 12548.62 282.77 54664.47 88888.00 2013-10-09 06:05:29.250 282 12548.58 282.77 54664.45 88888.00 2013-10-09 06:05:29.375 282 12548.58 282.77 54664.45 88888.00 2013-10-09 06:05:29.500 282 12548.60 282.80 54664.45 88888.00 2013-10-09 06:05:29.625 282 12548.60 282.80 54664.40 88888.00 2013-10-09 06:05:29.750 282 12548.55 282.80 54664.38 88888.00 2013-10-09 06:05:29.875 282 12548.50 282.77 54664.35 88888.00 2013-10-09 06:05:30.000 282 12548.42 282.77 54664.32 88888.00 2013-10-09 06:05:30.125 282 12548.38 282.80 54664.38 88888.00 2013-10-09 06:05:30.250 282 12548.42 282.82 54664.35 88888.00 2013-10-09 06:05:30.375 282 12548.42 282.82 54664.32 88888.00 2013-10-09 06:05:30.500 282 12548.40 282.80 54664.35 88888.00 2013-10-09 06:05:30.625 282 12548.30 282.82 54664.35 88888.00 2013-10-09 06:05:30.750 282 12548.30 282.85 54664.30 88888.00 2013-10-09 06:05:30.875 282 12548.33 282.90 54664.28 88888.00 2013-10-09 06:05:31.000 282 12548.30 282.90 54664.22 88888.00 2013-10-09 06:05:31.125 282 12548.25 282.90 54664.22 88888.00 2013-10-09 06:05:31.250 282 12548.17 282.88 54664.22 88888.00 2013-10-09 06:05:31.375 282 12548.15 282.88 54664.20 88888.00 2013-10-09 06:05:31.500 282 12548.12 282.88 54664.18 88888.00 2013-10-09 06:05:31.625 282 12548.20 282.85 54664.18 88888.00 2013-10-09 06:05:31.750 282 12548.15 282.85 54664.18 88888.00 2013-10-09 06:05:31.875 282 12548.10 282.85 54664.12 88888.00 2013-10-09 06:05:32.000 282 12548.08 282.85 54664.10 88888.00 2013-10-09 06:05:32.125 282 12548.08 282.88 54664.10 88888.00 2013-10-09 06:05:32.250 282 12548.05 282.88 54664.10 88888.00 2013-10-09 06:05:32.375 282 12548.02 282.88 54664.10 88888.00 2013-10-09 06:05:32.500 282 12548.05 282.90 54664.07 88888.00 2013-10-09 06:05:32.625 282 12548.05 282.90 54664.07 88888.00 2013-10-09 06:05:32.750 282 12547.95 282.93 54664.07 88888.00 2013-10-09 06:05:32.875 282 12547.90 282.95 54664.05 88888.00 2013-10-09 06:05:33.000 282 12547.88 282.95 54664.05 88888.00 2013-10-09 06:05:33.125 282 12547.88 282.98 54664.03 88888.00 2013-10-09 06:05:33.250 282 12547.88 282.95 54664.00 88888.00 2013-10-09 06:05:33.375 282 12547.88 282.93 54664.00 88888.00 2013-10-09 06:05:33.500 282 12547.83 282.95 54663.97 88888.00 2013-10-09 06:05:33.625 282 12547.83 282.98 54663.97 88888.00 2013-10-09 06:05:33.750 282 12547.88 282.98 54663.95 88888.00 2013-10-09 06:05:33.875 282 12547.88 282.98 54663.93 88888.00 2013-10-09 06:05:34.000 282 12547.77 282.98 54663.90 88888.00 2013-10-09 06:05:34.125 282 12547.73 282.98 54663.90 88888.00 2013-10-09 06:05:34.250 282 12547.75 282.98 54663.85 88888.00 2013-10-09 06:05:34.375 282 12547.73 282.98 54663.80 88888.00 2013-10-09 06:05:34.500 282 12547.70 283.00 54663.80 88888.00 2013-10-09 06:05:34.625 282 12547.65 283.05 54663.80 88888.00 2013-10-09 06:05:34.750 282 12547.62 283.07 54663.80 88888.00 2013-10-09 06:05:34.875 282 12547.58 283.05 54663.78 88888.00 2013-10-09 06:05:35.000 282 12547.58 283.05 54663.72 88888.00 2013-10-09 06:05:35.125 282 12547.55 283.07 54663.75 88888.00 2013-10-09 06:05:35.250 282 12547.42 283.07 54663.70 88888.00 2013-10-09 06:05:35.375 282 12547.45 283.10 54663.70 88888.00 2013-10-09 06:05:35.500 282 12547.55 283.10 54663.70 88888.00 2013-10-09 06:05:35.625 282 12547.55 283.07 54663.68 88888.00 2013-10-09 06:05:35.750 282 12547.52 283.10 54663.68 88888.00 2013-10-09 06:05:35.875 282 12547.50 283.10 54663.62 88888.00 2013-10-09 06:05:36.000 282 12547.50 283.07 54663.60 88888.00 2013-10-09 06:05:36.125 282 12547.52 283.10 54663.62 88888.00 2013-10-09 06:05:36.250 282 12547.48 283.10 54663.60 88888.00 2013-10-09 06:05:36.375 282 12547.42 283.12 54663.60 88888.00 2013-10-09 06:05:36.500 282 12547.42 283.15 54663.57 88888.00 2013-10-09 06:05:36.625 282 12547.42 283.18 54663.57 88888.00 2013-10-09 06:05:36.750 282 12547.40 283.18 54663.53 88888.00 2013-10-09 06:05:36.875 282 12547.35 283.18 54663.53 88888.00 2013-10-09 06:05:37.000 282 12547.33 283.15 54663.47 88888.00 2013-10-09 06:05:37.125 282 12547.25 283.12 54663.47 88888.00 2013-10-09 06:05:37.250 282 12547.17 283.15 54663.47 88888.00 2013-10-09 06:05:37.375 282 12547.20 283.18 54663.45 88888.00 2013-10-09 06:05:37.500 282 12547.25 283.18 54663.40 88888.00 2013-10-09 06:05:37.625 282 12547.25 283.15 54663.40 88888.00 2013-10-09 06:05:37.750 282 12547.23 283.18 54663.38 88888.00 2013-10-09 06:05:37.875 282 12547.20 283.23 54663.38 88888.00 2013-10-09 06:05:38.000 282 12547.15 283.23 54663.38 88888.00 2013-10-09 06:05:38.125 282 12547.08 283.18 54663.35 88888.00 2013-10-09 06:05:38.250 282 12547.08 283.20 54663.35 88888.00 2013-10-09 06:05:38.375 282 12547.10 283.23 54663.32 88888.00 2013-10-09 06:05:38.500 282 12547.12 283.25 54663.32 88888.00 2013-10-09 06:05:38.625 282 12547.10 283.25 54663.32 88888.00 2013-10-09 06:05:38.750 282 12547.08 283.25 54663.28 88888.00 2013-10-09 06:05:38.875 282 12547.02 283.23 54663.28 88888.00 2013-10-09 06:05:39.000 282 12547.10 283.25 54663.25 88888.00 2013-10-09 06:05:39.125 282 12547.08 283.27 54663.25 88888.00 2013-10-09 06:05:39.250 282 12547.05 283.27 54663.22 88888.00 2013-10-09 06:05:39.375 282 12547.05 283.30 54663.22 88888.00 2013-10-09 06:05:39.500 282 12547.05 283.30 54663.22 88888.00 2013-10-09 06:05:39.625 282 12547.02 283.27 54663.22 88888.00 2013-10-09 06:05:39.750 282 12546.95 283.30 54663.20 88888.00 2013-10-09 06:05:39.875 282 12546.90 283.27 54663.20 88888.00 2013-10-09 06:05:40.000 282 12546.92 283.27 54663.15 88888.00 2013-10-09 06:05:40.125 282 12546.92 283.32 54663.12 88888.00 2013-10-09 06:05:40.250 282 12546.90 283.32 54663.15 88888.00 2013-10-09 06:05:40.375 282 12546.88 283.32 54663.15 88888.00 2013-10-09 06:05:40.500 282 12546.83 283.32 54663.12 88888.00 2013-10-09 06:05:40.625 282 12546.83 283.32 54663.10 88888.00 2013-10-09 06:05:40.750 282 12546.83 283.30 54663.07 88888.00 2013-10-09 06:05:40.875 282 12546.92 283.32 54663.07 88888.00 2013-10-09 06:05:41.000 282 12546.88 283.30 54663.05 88888.00 2013-10-09 06:05:41.125 282 12546.83 283.35 54663.03 88888.00 2013-10-09 06:05:41.250 282 12546.73 283.35 54663.00 88888.00 2013-10-09 06:05:41.375 282 12546.77 283.38 54663.00 88888.00 2013-10-09 06:05:41.500 282 12546.77 283.38 54663.00 88888.00 2013-10-09 06:05:41.625 282 12546.75 283.40 54662.97 88888.00 2013-10-09 06:05:41.750 282 12546.77 283.38 54662.95 88888.00 2013-10-09 06:05:41.875 282 12546.77 283.38 54662.95 88888.00 2013-10-09 06:05:42.000 282 12546.73 283.38 54662.93 88888.00 2013-10-09 06:05:42.125 282 12546.65 283.40 54662.95 88888.00 2013-10-09 06:05:42.250 282 12546.62 283.43 54662.93 88888.00 2013-10-09 06:05:42.375 282 12546.60 283.43 54662.90 88888.00 2013-10-09 06:05:42.500 282 12546.52 283.43 54662.82 88888.00 2013-10-09 06:05:42.625 282 12546.55 283.45 54662.85 88888.00 2013-10-09 06:05:42.750 282 12546.55 283.43 54662.85 88888.00 2013-10-09 06:05:42.875 282 12546.58 283.45 54662.82 88888.00 2013-10-09 06:05:43.000 282 12546.48 283.45 54662.82 88888.00 2013-10-09 06:05:43.125 282 12546.42 283.45 54662.82 88888.00 2013-10-09 06:05:43.250 282 12546.45 283.45 54662.80 88888.00 2013-10-09 06:05:43.375 282 12546.48 283.45 54662.78 88888.00 2013-10-09 06:05:43.500 282 12546.45 283.43 54662.78 88888.00 2013-10-09 06:05:43.625 282 12546.42 283.45 54662.75 88888.00 2013-10-09 06:05:43.750 282 12546.40 283.48 54662.72 88888.00 2013-10-09 06:05:43.875 282 12546.33 283.48 54662.70 88888.00 2013-10-09 06:05:44.000 282 12546.33 283.50 54662.70 88888.00 2013-10-09 06:05:44.125 282 12546.33 283.50 54662.70 88888.00 2013-10-09 06:05:44.250 282 12546.30 283.48 54662.68 88888.00 2013-10-09 06:05:44.375 282 12546.27 283.48 54662.68 88888.00 2013-10-09 06:05:44.500 282 12546.27 283.50 54662.68 88888.00 2013-10-09 06:05:44.625 282 12546.25 283.52 54662.68 88888.00 2013-10-09 06:05:44.750 282 12546.17 283.50 54662.65 88888.00 2013-10-09 06:05:44.875 282 12546.15 283.48 54662.65 88888.00 2013-10-09 06:05:45.000 282 12546.17 283.48 54662.62 88888.00 2013-10-09 06:05:45.125 282 12546.12 283.50 54662.60 88888.00 2013-10-09 06:05:45.250 282 12546.00 283.48 54662.60 88888.00 2013-10-09 06:05:45.375 282 12546.00 283.50 54662.60 88888.00 2013-10-09 06:05:45.500 282 12545.98 283.48 54662.57 88888.00 2013-10-09 06:05:45.625 282 12545.98 283.50 54662.57 88888.00 2013-10-09 06:05:45.750 282 12545.95 283.52 54662.55 88888.00 2013-10-09 06:05:45.875 282 12545.95 283.52 54662.55 88888.00 2013-10-09 06:05:46.000 282 12545.92 283.50 54662.53 88888.00 2013-10-09 06:05:46.125 282 12545.88 283.48 54662.53 88888.00 2013-10-09 06:05:46.250 282 12545.77 283.50 54662.50 88888.00 2013-10-09 06:05:46.375 282 12545.80 283.50 54662.50 88888.00 2013-10-09 06:05:46.500 282 12545.75 283.48 54662.47 88888.00 2013-10-09 06:05:46.625 282 12545.73 283.48 54662.47 88888.00 2013-10-09 06:05:46.750 282 12545.70 283.48 54662.47 88888.00 2013-10-09 06:05:46.875 282 12545.67 283.48 54662.45 88888.00 2013-10-09 06:05:47.000 282 12545.67 283.48 54662.43 88888.00 2013-10-09 06:05:47.125 282 12545.60 283.48 54662.43 88888.00 2013-10-09 06:05:47.250 282 12545.52 283.45 54662.38 88888.00 2013-10-09 06:05:47.375 282 12545.52 283.45 54662.38 88888.00 2013-10-09 06:05:47.500 282 12545.50 283.48 54662.40 88888.00 2013-10-09 06:05:47.625 282 12545.50 283.50 54662.40 88888.00 2013-10-09 06:05:47.750 282 12545.52 283.48 54662.38 88888.00 2013-10-09 06:05:47.875 282 12545.48 283.48 54662.35 88888.00 2013-10-09 06:05:48.000 282 12545.35 283.48 54662.38 88888.00 2013-10-09 06:05:48.125 282 12545.33 283.48 54662.35 88888.00 2013-10-09 06:05:48.250 282 12545.30 283.45 54662.35 88888.00 2013-10-09 06:05:48.375 282 12545.30 283.45 54662.32 88888.00 2013-10-09 06:05:48.500 282 12545.25 283.45 54662.30 88888.00 2013-10-09 06:05:48.625 282 12545.17 283.45 54662.28 88888.00 2013-10-09 06:05:48.750 282 12545.12 283.45 54662.25 88888.00 2013-10-09 06:05:48.875 282 12545.12 283.48 54662.25 88888.00 2013-10-09 06:05:49.000 282 12545.12 283.43 54662.25 88888.00 2013-10-09 06:05:49.125 282 12545.12 283.43 54662.28 88888.00 2013-10-09 06:05:49.250 282 12545.05 283.43 54662.25 88888.00 2013-10-09 06:05:49.375 282 12545.05 283.43 54662.22 88888.00 2013-10-09 06:05:49.500 282 12545.08 283.43 54662.20 88888.00 2013-10-09 06:05:49.625 282 12545.08 283.43 54662.20 88888.00 2013-10-09 06:05:49.750 282 12545.00 283.45 54662.20 88888.00 2013-10-09 06:05:49.875 282 12545.00 283.45 54662.20 88888.00 2013-10-09 06:05:50.000 282 12544.95 283.43 54662.18 88888.00 2013-10-09 06:05:50.125 282 12544.88 283.43 54662.12 88888.00 2013-10-09 06:05:50.250 282 12544.85 283.43 54662.10 88888.00 2013-10-09 06:05:50.375 282 12544.88 283.45 54662.10 88888.00 2013-10-09 06:05:50.500 282 12544.80 283.48 54662.10 88888.00 2013-10-09 06:05:50.625 282 12544.75 283.48 54662.07 88888.00 2013-10-09 06:05:50.750 282 12544.77 283.48 54662.05 88888.00 2013-10-09 06:05:50.875 282 12544.80 283.48 54662.07 88888.00 2013-10-09 06:05:51.000 282 12544.83 283.48 54662.10 88888.00 2013-10-09 06:05:51.125 282 12544.80 283.48 54662.05 88888.00 2013-10-09 06:05:51.250 282 12544.73 283.48 54662.05 88888.00 2013-10-09 06:05:51.375 282 12544.67 283.50 54662.00 88888.00 2013-10-09 06:05:51.500 282 12544.62 283.52 54662.00 88888.00 2013-10-09 06:05:51.625 282 12544.62 283.55 54661.97 88888.00 2013-10-09 06:05:51.750 282 12544.60 283.55 54661.95 88888.00 2013-10-09 06:05:51.875 282 12544.52 283.52 54661.95 88888.00 2013-10-09 06:05:52.000 282 12544.48 283.50 54661.97 88888.00 2013-10-09 06:05:52.125 282 12544.50 283.55 54661.97 88888.00 2013-10-09 06:05:52.250 282 12544.55 283.55 54661.95 88888.00 2013-10-09 06:05:52.375 282 12544.58 283.57 54661.93 88888.00 2013-10-09 06:05:52.500 282 12544.52 283.55 54661.88 88888.00 2013-10-09 06:05:52.625 282 12544.45 283.57 54661.88 88888.00 2013-10-09 06:05:52.750 282 12544.45 283.55 54661.88 88888.00 2013-10-09 06:05:52.875 282 12544.45 283.55 54661.88 88888.00 2013-10-09 06:05:53.000 282 12544.45 283.57 54661.85 88888.00 2013-10-09 06:05:53.125 282 12544.48 283.57 54661.85 88888.00 2013-10-09 06:05:53.250 282 12544.42 283.55 54661.82 88888.00 2013-10-09 06:05:53.375 282 12544.40 283.57 54661.85 88888.00 2013-10-09 06:05:53.500 282 12544.33 283.60 54661.80 88888.00 2013-10-09 06:05:53.625 282 12544.25 283.60 54661.80 88888.00 2013-10-09 06:05:53.750 282 12544.25 283.62 54661.80 88888.00 2013-10-09 06:05:53.875 282 12544.25 283.57 54661.75 88888.00 2013-10-09 06:05:54.000 282 12544.23 283.62 54661.72 88888.00 2013-10-09 06:05:54.125 282 12544.23 283.65 54661.75 88888.00 2013-10-09 06:05:54.250 282 12544.23 283.62 54661.75 88888.00 2013-10-09 06:05:54.375 282 12544.23 283.62 54661.72 88888.00 2013-10-09 06:05:54.500 282 12544.20 283.62 54661.72 88888.00 2013-10-09 06:05:54.625 282 12544.20 283.65 54661.70 88888.00 2013-10-09 06:05:54.750 282 12544.23 283.68 54661.70 88888.00 2013-10-09 06:05:54.875 282 12544.20 283.65 54661.68 88888.00 2013-10-09 06:05:55.000 282 12544.17 283.65 54661.65 88888.00 2013-10-09 06:05:55.125 282 12544.10 283.68 54661.65 88888.00 2013-10-09 06:05:55.250 282 12544.02 283.68 54661.65 88888.00 2013-10-09 06:05:55.375 282 12544.02 283.75 54661.65 88888.00 2013-10-09 06:05:55.500 282 12544.05 283.73 54661.65 88888.00 2013-10-09 06:05:55.625 282 12544.02 283.70 54661.62 88888.00 2013-10-09 06:05:55.750 282 12544.00 283.73 54661.57 88888.00 2013-10-09 06:05:55.875 282 12543.92 283.75 54661.60 88888.00 2013-10-09 06:05:56.000 282 12543.95 283.75 54661.57 88888.00 2013-10-09 06:05:56.125 282 12543.95 283.77 54661.57 88888.00 2013-10-09 06:05:56.250 282 12543.90 283.77 54661.57 88888.00 2013-10-09 06:05:56.375 282 12543.88 283.77 54661.55 88888.00 2013-10-09 06:05:56.500 282 12543.85 283.77 54661.55 88888.00 2013-10-09 06:05:56.625 282 12543.83 283.75 54661.53 88888.00 2013-10-09 06:05:56.750 282 12543.80 283.77 54661.53 88888.00 2013-10-09 06:05:56.875 282 12543.77 283.82 54661.53 88888.00 2013-10-09 06:05:57.000 282 12543.75 283.85 54661.53 88888.00 2013-10-09 06:05:57.125 282 12543.75 283.85 54661.50 88888.00 2013-10-09 06:05:57.250 282 12543.70 283.82 54661.47 88888.00 2013-10-09 06:05:57.375 282 12543.77 283.88 54661.47 88888.00 2013-10-09 06:05:57.500 282 12543.83 283.90 54661.45 88888.00 2013-10-09 06:05:57.625 282 12543.80 283.90 54661.45 88888.00 2013-10-09 06:05:57.750 282 12543.75 283.90 54661.45 88888.00 2013-10-09 06:05:57.875 282 12543.62 283.90 54661.45 88888.00 2013-10-09 06:05:58.000 282 12543.60 283.90 54661.43 88888.00 2013-10-09 06:05:58.125 282 12543.58 283.90 54661.40 88888.00 2013-10-09 06:05:58.250 282 12543.55 283.88 54661.40 88888.00 2013-10-09 06:05:58.375 282 12543.52 283.90 54661.38 88888.00 2013-10-09 06:05:58.500 282 12543.50 283.93 54661.40 88888.00 2013-10-09 06:05:58.625 282 12543.50 283.93 54661.35 88888.00 2013-10-09 06:05:58.750 282 12543.45 283.93 54661.35 88888.00 2013-10-09 06:05:58.875 282 12543.40 283.93 54661.35 88888.00 2013-10-09 06:05:59.000 282 12543.35 283.88 54661.32 88888.00 2013-10-09 06:05:59.125 282 12543.33 283.90 54661.32 88888.00 2013-10-09 06:05:59.250 282 12543.35 283.93 54661.32 88888.00 2013-10-09 06:05:59.375 282 12543.33 283.95 54661.30 88888.00 2013-10-09 06:05:59.500 282 12543.23 283.90 54661.30 88888.00 2013-10-09 06:05:59.625 282 12543.20 283.90 54661.28 88888.00 2013-10-09 06:05:59.750 282 12543.23 283.90 54661.28 88888.00 2013-10-09 06:05:59.875 282 12543.20 283.93 54661.28 88888.00 2013-10-09 06:06:00.000 282 12543.12 283.90 54661.25 88888.00 2013-10-09 06:06:00.125 282 12543.10 283.90 54661.28 88888.00 2013-10-09 06:06:00.250 282 12543.10 283.88 54661.25 88888.00 2013-10-09 06:06:00.375 282 12543.12 283.90 54661.25 88888.00 2013-10-09 06:06:00.500 282 12543.08 283.90 54661.22 88888.00 2013-10-09 06:06:00.625 282 12543.08 283.90 54661.25 88888.00 2013-10-09 06:06:00.750 282 12543.02 283.88 54661.22 88888.00 2013-10-09 06:06:00.875 282 12543.00 283.90 54661.22 88888.00 2013-10-09 06:06:01.000 282 12543.00 283.90 54661.20 88888.00 2013-10-09 06:06:01.125 282 12542.90 283.88 54661.20 88888.00 2013-10-09 06:06:01.250 282 12542.83 283.88 54661.18 88888.00 2013-10-09 06:06:01.375 282 12542.80 283.90 54661.18 88888.00 2013-10-09 06:06:01.500 282 12542.75 283.93 54661.18 88888.00 2013-10-09 06:06:01.625 282 12542.73 283.93 54661.18 88888.00 2013-10-09 06:06:01.750 282 12542.70 283.93 54661.18 88888.00 2013-10-09 06:06:01.875 282 12542.73 283.95 54661.15 88888.00 2013-10-09 06:06:02.000 282 12542.73 283.93 54661.12 88888.00 2013-10-09 06:06:02.125 282 12542.62 283.93 54661.12 88888.00 2013-10-09 06:06:02.250 282 12542.58 283.93 54661.10 88888.00 2013-10-09 06:06:02.375 282 12542.50 283.95 54661.10 88888.00 2013-10-09 06:06:02.500 282 12542.50 283.95 54661.10 88888.00 2013-10-09 06:06:02.625 282 12542.52 283.93 54661.12 88888.00 2013-10-09 06:06:02.750 282 12542.48 283.90 54661.10 88888.00 2013-10-09 06:06:02.875 282 12542.42 283.90 54661.07 88888.00 2013-10-09 06:06:03.000 282 12542.40 283.90 54661.05 88888.00 2013-10-09 06:06:03.125 282 12542.35 283.93 54661.05 88888.00 2013-10-09 06:06:03.250 282 12542.27 283.90 54661.03 88888.00 2013-10-09 06:06:03.375 282 12542.27 283.90 54661.03 88888.00 2013-10-09 06:06:03.500 282 12542.27 283.88 54661.03 88888.00 2013-10-09 06:06:03.625 282 12542.27 283.88 54661.00 88888.00 2013-10-09 06:06:03.750 282 12542.25 283.93 54661.03 88888.00 2013-10-09 06:06:03.875 282 12542.20 283.95 54661.03 88888.00 2013-10-09 06:06:04.000 282 12542.12 283.93 54660.97 88888.00 2013-10-09 06:06:04.125 282 12542.05 283.93 54660.95 88888.00 2013-10-09 06:06:04.250 282 12542.02 283.90 54661.00 88888.00 2013-10-09 06:06:04.375 282 12542.05 283.93 54660.97 88888.00 2013-10-09 06:06:04.500 282 12542.02 283.93 54660.95 88888.00 2013-10-09 06:06:04.625 282 12542.02 283.90 54660.95 88888.00 2013-10-09 06:06:04.750 282 12541.98 283.88 54660.93 88888.00 2013-10-09 06:06:04.875 282 12541.90 283.88 54660.97 88888.00 2013-10-09 06:06:05.000 282 12541.77 283.88 54660.95 88888.00 2013-10-09 06:06:05.125 282 12541.75 283.90 54660.95 88888.00 2013-10-09 06:06:05.250 282 12541.70 283.88 54660.95 88888.00 2013-10-09 06:06:05.375 282 12541.67 283.88 54660.93 88888.00 2013-10-09 06:06:05.500 282 12541.65 283.85 54660.88 88888.00 2013-10-09 06:06:05.625 282 12541.60 283.85 54660.88 88888.00 2013-10-09 06:06:05.750 282 12541.52 283.85 54660.88 88888.00 2013-10-09 06:06:05.875 282 12541.52 283.85 54660.90 88888.00 2013-10-09 06:06:06.000 282 12541.60 283.85 54660.90 88888.00 2013-10-09 06:06:06.125 282 12541.67 283.85 54660.93 88888.00 2013-10-09 06:06:06.250 282 12541.60 283.80 54660.88 88888.00 2013-10-09 06:06:06.375 282 12541.52 283.80 54660.85 88888.00 2013-10-09 06:06:06.500 282 12541.48 283.82 54660.88 88888.00 2013-10-09 06:06:06.625 282 12541.45 283.80 54660.85 88888.00 2013-10-09 06:06:06.750 282 12541.40 283.77 54660.80 88888.00 2013-10-09 06:06:06.875 282 12541.40 283.77 54660.80 88888.00 2013-10-09 06:06:07.000 282 12541.35 283.77 54660.78 88888.00 2013-10-09 06:06:07.125 282 12541.30 283.80 54660.80 88888.00 2013-10-09 06:06:07.250 282 12541.25 283.77 54660.80 88888.00 2013-10-09 06:06:07.375 282 12541.27 283.75 54660.80 88888.00 2013-10-09 06:06:07.500 282 12541.30 283.77 54660.78 88888.00 2013-10-09 06:06:07.625 282 12541.27 283.73 54660.75 88888.00 2013-10-09 06:06:07.750 282 12541.20 283.68 54660.72 88888.00 2013-10-09 06:06:07.875 282 12541.15 283.70 54660.72 88888.00 2013-10-09 06:06:08.000 282 12541.15 283.70 54660.70 88888.00 2013-10-09 06:06:08.125 282 12541.10 283.70 54660.72 88888.00 2013-10-09 06:06:08.250 282 12541.08 283.73 54660.72 88888.00 2013-10-09 06:06:08.375 282 12541.05 283.73 54660.72 88888.00 2013-10-09 06:06:08.500 282 12541.00 283.70 54660.70 88888.00 2013-10-09 06:06:08.625 282 12541.00 283.70 54660.68 88888.00 2013-10-09 06:06:08.750 282 12540.95 283.68 54660.68 88888.00 2013-10-09 06:06:08.875 282 12540.92 283.68 54660.68 88888.00 2013-10-09 06:06:09.000 282 12540.95 283.68 54660.68 88888.00 2013-10-09 06:06:09.125 282 12540.88 283.68 54660.68 88888.00 2013-10-09 06:06:09.250 282 12540.77 283.62 54660.65 88888.00 2013-10-09 06:06:09.375 282 12540.80 283.65 54660.62 88888.00 2013-10-09 06:06:09.500 282 12540.83 283.62 54660.62 88888.00 2013-10-09 06:06:09.625 282 12540.85 283.62 54660.57 88888.00 2013-10-09 06:06:09.750 282 12540.85 283.65 54660.57 88888.00 2013-10-09 06:06:09.875 282 12540.80 283.62 54660.60 88888.00 2013-10-09 06:06:10.000 282 12540.70 283.62 54660.57 88888.00 2013-10-09 06:06:10.125 282 12540.65 283.65 54660.55 88888.00 2013-10-09 06:06:10.250 282 12540.58 283.62 54660.55 88888.00 2013-10-09 06:06:10.375 282 12540.60 283.62 54660.53 88888.00 2013-10-09 06:06:10.500 282 12540.65 283.65 54660.53 88888.00 2013-10-09 06:06:10.625 282 12540.62 283.65 54660.50 88888.00 2013-10-09 06:06:10.750 282 12540.58 283.65 54660.47 88888.00 2013-10-09 06:06:10.875 282 12540.50 283.60 54660.45 88888.00 2013-10-09 06:06:11.000 282 12540.50 283.60 54660.45 88888.00 2013-10-09 06:06:11.125 282 12540.50 283.60 54660.45 88888.00 2013-10-09 06:06:11.250 282 12540.48 283.60 54660.45 88888.00 2013-10-09 06:06:11.375 282 12540.52 283.65 54660.45 88888.00 2013-10-09 06:06:11.500 282 12540.52 283.65 54660.43 88888.00 2013-10-09 06:06:11.625 282 12540.52 283.62 54660.38 88888.00 2013-10-09 06:06:11.750 282 12540.52 283.60 54660.40 88888.00 2013-10-09 06:06:11.875 282 12540.55 283.60 54660.38 88888.00 2013-10-09 06:06:12.000 282 12540.48 283.65 54660.38 88888.00 2013-10-09 06:06:12.125 282 12540.40 283.62 54660.38 88888.00 2013-10-09 06:06:12.250 282 12540.27 283.60 54660.32 88888.00 2013-10-09 06:06:12.375 282 12540.30 283.60 54660.30 88888.00 2013-10-09 06:06:12.500 282 12540.48 283.62 54660.32 88888.00 2013-10-09 06:06:12.625 282 12540.45 283.65 54660.30 88888.00 2013-10-09 06:06:12.750 282 12540.35 283.65 54660.28 88888.00 2013-10-09 06:06:12.875 282 12540.33 283.65 54660.28 88888.00 2013-10-09 06:06:13.000 282 12540.40 283.65 54660.25 88888.00 2013-10-09 06:06:13.125 282 12540.40 283.70 54660.25 88888.00 2013-10-09 06:06:13.250 282 12540.27 283.65 54660.22 88888.00 2013-10-09 06:06:13.375 282 12540.27 283.68 54660.22 88888.00 2013-10-09 06:06:13.500 282 12540.30 283.70 54660.20 88888.00 2013-10-09 06:06:13.625 282 12540.30 283.68 54660.18 88888.00 2013-10-09 06:06:13.750 282 12540.30 283.68 54660.18 88888.00 2013-10-09 06:06:13.875 282 12540.33 283.73 54660.15 88888.00 2013-10-09 06:06:14.000 282 12540.35 283.70 54660.12 88888.00 2013-10-09 06:06:14.125 282 12540.30 283.73 54660.12 88888.00 2013-10-09 06:06:14.250 282 12540.27 283.73 54660.10 88888.00 2013-10-09 06:06:14.375 282 12540.27 283.75 54660.10 88888.00 2013-10-09 06:06:14.500 282 12540.25 283.75 54660.07 88888.00 2013-10-09 06:06:14.625 282 12540.27 283.75 54660.07 88888.00 2013-10-09 06:06:14.750 282 12540.35 283.77 54660.05 88888.00 2013-10-09 06:06:14.875 282 12540.35 283.80 54660.05 88888.00 2013-10-09 06:06:15.000 282 12540.25 283.77 54660.03 88888.00 2013-10-09 06:06:15.125 282 12540.25 283.80 54660.03 88888.00 2013-10-09 06:06:15.250 282 12540.30 283.82 54660.03 88888.00 2013-10-09 06:06:15.375 282 12540.35 283.85 54660.00 88888.00 2013-10-09 06:06:15.500 282 12540.33 283.82 54659.97 88888.00 2013-10-09 06:06:15.625 282 12540.25 283.82 54659.97 88888.00 2013-10-09 06:06:15.750 282 12540.23 283.82 54659.95 88888.00 2013-10-09 06:06:15.875 282 12540.23 283.82 54659.93 88888.00 2013-10-09 06:06:16.000 282 12540.23 283.82 54659.90 88888.00 2013-10-09 06:06:16.125 282 12540.23 283.82 54659.93 88888.00 2013-10-09 06:06:16.250 282 12540.20 283.82 54659.90 88888.00 2013-10-09 06:06:16.375 282 12540.23 283.82 54659.90 88888.00 2013-10-09 06:06:16.500 282 12540.25 283.85 54659.90 88888.00 2013-10-09 06:06:16.625 282 12540.23 283.88 54659.90 88888.00 2013-10-09 06:06:16.750 282 12540.25 283.90 54659.90 88888.00 2013-10-09 06:06:16.875 282 12540.23 283.90 54659.85 88888.00 2013-10-09 06:06:17.000 282 12540.15 283.88 54659.82 88888.00 2013-10-09 06:06:17.125 282 12540.20 283.90 54659.82 88888.00 2013-10-09 06:06:17.250 282 12540.23 283.88 54659.82 88888.00 2013-10-09 06:06:17.375 282 12540.12 283.90 54659.80 88888.00 2013-10-09 06:06:17.500 282 12540.10 283.90 54659.78 88888.00 2013-10-09 06:06:17.625 282 12540.10 283.90 54659.78 88888.00 2013-10-09 06:06:17.750 282 12540.10 283.93 54659.78 88888.00 2013-10-09 06:06:17.875 282 12540.05 283.90 54659.78 88888.00 2013-10-09 06:06:18.000 282 12540.05 283.90 54659.72 88888.00 2013-10-09 06:06:18.125 282 12540.10 283.93 54659.72 88888.00 2013-10-09 06:06:18.250 282 12540.12 283.90 54659.72 88888.00 2013-10-09 06:06:18.375 282 12540.15 283.93 54659.72 88888.00 2013-10-09 06:06:18.500 282 12540.15 283.95 54659.70 88888.00 2013-10-09 06:06:18.625 282 12540.12 283.95 54659.68 88888.00 2013-10-09 06:06:18.750 282 12540.05 283.95 54659.65 88888.00 2013-10-09 06:06:18.875 282 12540.02 283.95 54659.68 88888.00 2013-10-09 06:06:19.000 282 12540.02 283.95 54659.65 88888.00 2013-10-09 06:06:19.125 282 12540.00 283.95 54659.65 88888.00 2013-10-09 06:06:19.250 282 12539.95 283.93 54659.65 88888.00 2013-10-09 06:06:19.375 282 12539.98 283.93 54659.62 88888.00 2013-10-09 06:06:19.500 282 12539.98 283.93 54659.60 88888.00 2013-10-09 06:06:19.625 282 12539.95 283.93 54659.60 88888.00 2013-10-09 06:06:19.750 282 12539.95 283.93 54659.60 88888.00 2013-10-09 06:06:19.875 282 12539.92 283.95 54659.60 88888.00 2013-10-09 06:06:20.000 282 12539.95 283.95 54659.53 88888.00 2013-10-09 06:06:20.125 282 12539.98 283.95 54659.53 88888.00 2013-10-09 06:06:20.250 282 12539.98 283.95 54659.53 88888.00 2013-10-09 06:06:20.375 282 12540.00 283.95 54659.50 88888.00 2013-10-09 06:06:20.500 282 12540.00 283.98 54659.50 88888.00 2013-10-09 06:06:20.625 282 12539.95 283.98 54659.50 88888.00 2013-10-09 06:06:20.750 282 12539.98 283.98 54659.47 88888.00 2013-10-09 06:06:20.875 282 12539.98 284.00 54659.45 88888.00 2013-10-09 06:06:21.000 282 12539.95 283.98 54659.43 88888.00 2013-10-09 06:06:21.125 282 12539.95 283.98 54659.43 88888.00 2013-10-09 06:06:21.250 282 12539.92 283.98 54659.40 88888.00 2013-10-09 06:06:21.375 282 12539.98 283.95 54659.38 88888.00 2013-10-09 06:06:21.500 282 12539.98 283.95 54659.38 88888.00 2013-10-09 06:06:21.625 282 12539.95 283.98 54659.38 88888.00 2013-10-09 06:06:21.750 282 12539.90 284.00 54659.35 88888.00 2013-10-09 06:06:21.875 282 12539.88 283.98 54659.32 88888.00 2013-10-09 06:06:22.000 282 12539.92 284.00 54659.32 88888.00 2013-10-09 06:06:22.125 282 12539.92 283.98 54659.32 88888.00 2013-10-09 06:06:22.250 282 12539.92 283.98 54659.30 88888.00 2013-10-09 06:06:22.375 282 12539.95 284.00 54659.30 88888.00 2013-10-09 06:06:22.500 282 12539.95 284.00 54659.30 88888.00 2013-10-09 06:06:22.625 282 12539.95 284.02 54659.28 88888.00 2013-10-09 06:06:22.750 282 12539.90 284.05 54659.28 88888.00 2013-10-09 06:06:22.875 282 12539.85 284.05 54659.28 88888.00 2013-10-09 06:06:23.000 282 12539.80 284.05 54659.25 88888.00 2013-10-09 06:06:23.125 282 12539.80 284.05 54659.25 88888.00 2013-10-09 06:06:23.250 282 12539.80 284.02 54659.22 88888.00 2013-10-09 06:06:23.375 282 12539.85 284.05 54659.25 88888.00 2013-10-09 06:06:23.500 282 12539.88 284.05 54659.22 88888.00 2013-10-09 06:06:23.625 282 12539.90 284.02 54659.22 88888.00 2013-10-09 06:06:23.750 282 12539.88 284.05 54659.20 88888.00 2013-10-09 06:06:23.875 282 12539.85 284.05 54659.22 88888.00 2013-10-09 06:06:24.000 282 12539.85 284.05 54659.20 88888.00 2013-10-09 06:06:24.125 282 12539.83 284.02 54659.20 88888.00 2013-10-09 06:06:24.250 282 12539.83 284.10 54659.20 88888.00 2013-10-09 06:06:24.375 282 12539.85 284.10 54659.18 88888.00 2013-10-09 06:06:24.500 282 12539.83 284.10 54659.15 88888.00 2013-10-09 06:06:24.625 282 12539.88 284.12 54659.15 88888.00 2013-10-09 06:06:24.750 282 12539.90 284.12 54659.15 88888.00 2013-10-09 06:06:24.875 282 12539.90 284.12 54659.12 88888.00 2013-10-09 06:06:25.000 282 12539.88 284.10 54659.07 88888.00 2013-10-09 06:06:25.125 282 12539.83 284.07 54659.07 88888.00 2013-10-09 06:06:25.250 282 12539.83 284.07 54659.05 88888.00 2013-10-09 06:06:25.375 282 12539.95 284.12 54659.07 88888.00 2013-10-09 06:06:25.500 282 12540.02 284.15 54659.05 88888.00 2013-10-09 06:06:25.625 282 12540.00 284.12 54659.03 88888.00 2013-10-09 06:06:25.750 282 12539.98 284.12 54659.00 88888.00 2013-10-09 06:06:25.875 282 12539.95 284.12 54659.00 88888.00 2013-10-09 06:06:26.000 282 12539.88 284.15 54658.97 88888.00 2013-10-09 06:06:26.125 282 12539.85 284.12 54658.97 88888.00 2013-10-09 06:06:26.250 282 12539.88 284.15 54658.95 88888.00 2013-10-09 06:06:26.375 282 12539.88 284.18 54658.93 88888.00 2013-10-09 06:06:26.500 282 12539.88 284.15 54658.90 88888.00 2013-10-09 06:06:26.625 282 12539.85 284.15 54658.88 88888.00 2013-10-09 06:06:26.750 282 12539.80 284.15 54658.88 88888.00 2013-10-09 06:06:26.875 282 12539.83 284.15 54658.88 88888.00 2013-10-09 06:06:27.000 282 12539.88 284.18 54658.88 88888.00 2013-10-09 06:06:27.125 282 12539.92 284.18 54658.85 88888.00 2013-10-09 06:06:27.250 282 12539.90 284.18 54658.82 88888.00 2013-10-09 06:06:27.375 282 12539.88 284.20 54658.80 88888.00 2013-10-09 06:06:27.500 282 12539.95 284.23 54658.80 88888.00 2013-10-09 06:06:27.625 282 12540.02 284.25 54658.82 88888.00 2013-10-09 06:06:27.750 282 12540.05 284.27 54658.82 88888.00 2013-10-09 06:06:27.875 282 12540.02 284.25 54658.82 88888.00 2013-10-09 06:06:28.000 282 12540.02 284.25 54658.78 88888.00 2013-10-09 06:06:28.125 282 12540.02 284.25 54658.78 88888.00 2013-10-09 06:06:28.250 282 12540.00 284.25 54658.75 88888.00 2013-10-09 06:06:28.375 282 12540.00 284.25 54658.70 88888.00 2013-10-09 06:06:28.500 282 12539.98 284.30 54658.72 88888.00 2013-10-09 06:06:28.625 282 12540.00 284.30 54658.70 88888.00 2013-10-09 06:06:28.750 282 12539.98 284.27 54658.65 88888.00 2013-10-09 06:06:28.875 282 12539.95 284.27 54658.65 88888.00 2013-10-09 06:06:29.000 282 12540.00 284.30 54658.65 88888.00 2013-10-09 06:06:29.125 282 12540.05 284.35 54658.68 88888.00 2013-10-09 06:06:29.250 282 12540.05 284.32 54658.65 88888.00 2013-10-09 06:06:29.375 282 12540.05 284.30 54658.62 88888.00 2013-10-09 06:06:29.500 282 12540.02 284.35 54658.60 88888.00 2013-10-09 06:06:29.625 282 12540.02 284.38 54658.62 88888.00 2013-10-09 06:06:29.750 282 12539.98 284.38 54658.62 88888.00 2013-10-09 06:06:29.875 282 12539.98 284.35 54658.60 88888.00 2013-10-09 06:06:30.000 282 12540.02 284.38 54658.57 88888.00 2013-10-09 06:06:30.125 282 12540.08 284.35 54658.57 88888.00 2013-10-09 06:06:30.250 282 12540.05 284.35 54658.57 88888.00 2013-10-09 06:06:30.375 282 12540.15 284.35 54658.60 88888.00 2013-10-09 06:06:30.500 282 12540.17 284.38 54658.55 88888.00 2013-10-09 06:06:30.625 282 12540.12 284.38 54658.55 88888.00 2013-10-09 06:06:30.750 282 12540.08 284.35 54658.53 88888.00 2013-10-09 06:06:30.875 282 12540.05 284.35 54658.53 88888.00 2013-10-09 06:06:31.000 282 12540.05 284.40 54658.50 88888.00 2013-10-09 06:06:31.125 282 12540.05 284.43 54658.50 88888.00 2013-10-09 06:06:31.250 282 12539.98 284.38 54658.47 88888.00 2013-10-09 06:06:31.375 282 12540.00 284.38 54658.47 88888.00 2013-10-09 06:06:31.500 282 12540.08 284.38 54658.45 88888.00 2013-10-09 06:06:31.625 282 12540.05 284.45 54658.47 88888.00 2013-10-09 06:06:31.750 282 12540.02 284.45 54658.47 88888.00 2013-10-09 06:06:31.875 282 12540.02 284.40 54658.45 88888.00 2013-10-09 06:06:32.000 282 12540.02 284.43 54658.43 88888.00 2013-10-09 06:06:32.125 282 12540.02 284.43 54658.45 88888.00 2013-10-09 06:06:32.250 282 12540.02 284.45 54658.45 88888.00 2013-10-09 06:06:32.375 282 12540.02 284.48 54658.45 88888.00 2013-10-09 06:06:32.500 282 12539.98 284.43 54658.43 88888.00 2013-10-09 06:06:32.625 282 12540.02 284.43 54658.40 88888.00 2013-10-09 06:06:32.750 282 12540.02 284.45 54658.43 88888.00 2013-10-09 06:06:32.875 282 12540.05 284.43 54658.45 88888.00 2013-10-09 06:06:33.000 282 12540.02 284.40 54658.40 88888.00 2013-10-09 06:06:33.125 282 12540.00 284.43 54658.40 88888.00 2013-10-09 06:06:33.250 282 12539.98 284.40 54658.40 88888.00 2013-10-09 06:06:33.375 282 12539.98 284.48 54658.38 88888.00 2013-10-09 06:06:33.500 282 12539.98 284.48 54658.38 88888.00 2013-10-09 06:06:33.625 282 12540.00 284.45 54658.38 88888.00 2013-10-09 06:06:33.750 282 12540.02 284.45 54658.35 88888.00 2013-10-09 06:06:33.875 282 12540.00 284.48 54658.40 88888.00 2013-10-09 06:06:34.000 282 12539.98 284.50 54658.38 88888.00 2013-10-09 06:06:34.125 282 12539.95 284.45 54658.38 88888.00 2013-10-09 06:06:34.250 282 12539.95 284.43 54658.35 88888.00 2013-10-09 06:06:34.375 282 12540.00 284.45 54658.32 88888.00 2013-10-09 06:06:34.500 282 12540.00 284.50 54658.32 88888.00 2013-10-09 06:06:34.625 282 12539.98 284.50 54658.35 88888.00 2013-10-09 06:06:34.750 282 12539.98 284.50 54658.32 88888.00 2013-10-09 06:06:34.875 282 12539.98 284.48 54658.32 88888.00 2013-10-09 06:06:35.000 282 12540.00 284.50 54658.32 88888.00 2013-10-09 06:06:35.125 282 12540.05 284.50 54658.35 88888.00 2013-10-09 06:06:35.250 282 12540.05 284.52 54658.32 88888.00 2013-10-09 06:06:35.375 282 12540.02 284.55 54658.32 88888.00 2013-10-09 06:06:35.500 282 12540.00 284.52 54658.28 88888.00 2013-10-09 06:06:35.625 282 12540.02 284.52 54658.28 88888.00 2013-10-09 06:06:35.750 282 12540.02 284.52 54658.28 88888.00 2013-10-09 06:06:35.875 282 12540.02 284.52 54658.25 88888.00 2013-10-09 06:06:36.000 282 12540.02 284.55 54658.25 88888.00 2013-10-09 06:06:36.125 282 12540.00 284.52 54658.25 88888.00 2013-10-09 06:06:36.250 282 12540.00 284.50 54658.28 88888.00 2013-10-09 06:06:36.375 282 12540.05 284.52 54658.28 88888.00 2013-10-09 06:06:36.500 282 12540.02 284.57 54658.25 88888.00 2013-10-09 06:06:36.625 282 12540.02 284.57 54658.25 88888.00 2013-10-09 06:06:36.750 282 12540.02 284.55 54658.25 88888.00 2013-10-09 06:06:36.875 282 12540.10 284.57 54658.25 88888.00 2013-10-09 06:06:37.000 282 12540.12 284.57 54658.22 88888.00 2013-10-09 06:06:37.125 282 12540.10 284.57 54658.22 88888.00 2013-10-09 06:06:37.250 282 12540.05 284.57 54658.18 88888.00 2013-10-09 06:06:37.375 282 12540.02 284.60 54658.18 88888.00 2013-10-09 06:06:37.500 282 12539.98 284.65 54658.20 88888.00 2013-10-09 06:06:37.625 282 12540.05 284.65 54658.18 88888.00 2013-10-09 06:06:37.750 282 12540.08 284.65 54658.15 88888.00 2013-10-09 06:06:37.875 282 12540.02 284.60 54658.12 88888.00 2013-10-09 06:06:38.000 282 12540.05 284.62 54658.15 88888.00 2013-10-09 06:06:38.125 282 12540.02 284.62 54658.15 88888.00 2013-10-09 06:06:38.250 282 12540.02 284.62 54658.12 88888.00 2013-10-09 06:06:38.375 282 12540.05 284.62 54658.15 88888.00 2013-10-09 06:06:38.500 282 12540.05 284.62 54658.15 88888.00 2013-10-09 06:06:38.625 282 12540.05 284.65 54658.12 88888.00 2013-10-09 06:06:38.750 282 12540.05 284.68 54658.10 88888.00 2013-10-09 06:06:38.875 282 12540.02 284.68 54658.10 88888.00 2013-10-09 06:06:39.000 282 12540.02 284.68 54658.10 88888.00 2013-10-09 06:06:39.125 282 12540.05 284.68 54658.10 88888.00 2013-10-09 06:06:39.250 282 12540.05 284.65 54658.10 88888.00 2013-10-09 06:06:39.375 282 12540.15 284.65 54658.07 88888.00 2013-10-09 06:06:39.500 282 12540.10 284.68 54658.05 88888.00 2013-10-09 06:06:39.625 282 12540.00 284.68 54658.07 88888.00 2013-10-09 06:06:39.750 282 12540.00 284.70 54658.07 88888.00 2013-10-09 06:06:39.875 282 12540.00 284.70 54658.07 88888.00 2013-10-09 06:06:40.000 282 12540.05 284.70 54658.05 88888.00 2013-10-09 06:06:40.125 282 12540.00 284.68 54658.07 88888.00 2013-10-09 06:06:40.250 282 12539.95 284.65 54658.03 88888.00 2013-10-09 06:06:40.375 282 12539.98 284.70 54658.05 88888.00 2013-10-09 06:06:40.500 282 12540.00 284.70 54658.05 88888.00 2013-10-09 06:06:40.625 282 12539.98 284.70 54658.05 88888.00 2013-10-09 06:06:40.750 282 12539.92 284.70 54658.05 88888.00 2013-10-09 06:06:40.875 282 12539.95 284.68 54658.03 88888.00 2013-10-09 06:06:41.000 282 12539.98 284.65 54658.03 88888.00 2013-10-09 06:06:41.125 282 12540.00 284.65 54658.05 88888.00 2013-10-09 06:06:41.250 282 12539.98 284.62 54658.05 88888.00 2013-10-09 06:06:41.375 282 12539.95 284.65 54658.00 88888.00 2013-10-09 06:06:41.500 282 12539.88 284.60 54658.00 88888.00 2013-10-09 06:06:41.625 282 12539.90 284.60 54658.00 88888.00 2013-10-09 06:06:41.750 282 12539.90 284.62 54658.03 88888.00 2013-10-09 06:06:41.875 282 12539.88 284.62 54658.03 88888.00 2013-10-09 06:06:42.000 282 12539.90 284.62 54658.00 88888.00 2013-10-09 06:06:42.125 282 12539.85 284.62 54658.00 88888.00 2013-10-09 06:06:42.250 282 12539.75 284.65 54658.03 88888.00 2013-10-09 06:06:42.375 282 12539.80 284.68 54657.97 88888.00 2013-10-09 06:06:42.500 282 12539.75 284.65 54657.97 88888.00 2013-10-09 06:06:42.625 282 12539.75 284.62 54657.95 88888.00 2013-10-09 06:06:42.750 282 12539.75 284.62 54657.93 88888.00 2013-10-09 06:06:42.875 282 12539.75 284.62 54657.95 88888.00 2013-10-09 06:06:43.000 282 12539.77 284.60 54657.93 88888.00 2013-10-09 06:06:43.125 282 12539.75 284.60 54657.93 88888.00 2013-10-09 06:06:43.250 282 12539.75 284.60 54657.93 88888.00 2013-10-09 06:06:43.375 282 12539.77 284.62 54657.93 88888.00 2013-10-09 06:06:43.500 282 12539.75 284.60 54657.90 88888.00 2013-10-09 06:06:43.625 282 12539.75 284.62 54657.93 88888.00 2013-10-09 06:06:43.750 282 12539.70 284.62 54657.93 88888.00 2013-10-09 06:06:43.875 282 12539.73 284.65 54657.93 88888.00 2013-10-09 06:06:44.000 282 12539.77 284.65 54657.90 88888.00 2013-10-09 06:06:44.125 282 12539.80 284.62 54657.90 88888.00 2013-10-09 06:06:44.250 282 12539.73 284.60 54657.90 88888.00 2013-10-09 06:06:44.375 282 12539.75 284.60 54657.90 88888.00 2013-10-09 06:06:44.500 282 12539.77 284.62 54657.88 88888.00 2013-10-09 06:06:44.625 282 12539.73 284.65 54657.88 88888.00 2013-10-09 06:06:44.750 282 12539.70 284.65 54657.88 88888.00 2013-10-09 06:06:44.875 282 12539.75 284.65 54657.85 88888.00 2013-10-09 06:06:45.000 282 12539.77 284.65 54657.85 88888.00 2013-10-09 06:06:45.125 282 12539.77 284.65 54657.88 88888.00 2013-10-09 06:06:45.250 282 12539.75 284.60 54657.88 88888.00 2013-10-09 06:06:45.375 282 12539.70 284.65 54657.85 88888.00 2013-10-09 06:06:45.500 282 12539.62 284.68 54657.90 88888.00 2013-10-09 06:06:45.625 282 12539.60 284.68 54657.88 88888.00 2013-10-09 06:06:45.750 282 12539.58 284.65 54657.82 88888.00 2013-10-09 06:06:45.875 282 12539.55 284.62 54657.82 88888.00 2013-10-09 06:06:46.000 282 12539.58 284.65 54657.80 88888.00 2013-10-09 06:06:46.125 282 12539.65 284.68 54657.80 88888.00 2013-10-09 06:06:46.250 282 12539.62 284.65 54657.80 88888.00 2013-10-09 06:06:46.375 282 12539.67 284.62 54657.80 88888.00 2013-10-09 06:06:46.500 282 12539.70 284.62 54657.78 88888.00 2013-10-09 06:06:46.625 282 12539.67 284.62 54657.75 88888.00 2013-10-09 06:06:46.750 282 12539.67 284.65 54657.72 88888.00 2013-10-09 06:06:46.875 282 12539.67 284.62 54657.75 88888.00 2013-10-09 06:06:47.000 282 12539.62 284.62 54657.70 88888.00 2013-10-09 06:06:47.125 282 12539.65 284.62 54657.72 88888.00 2013-10-09 06:06:47.250 282 12539.60 284.62 54657.72 88888.00 2013-10-09 06:06:47.375 282 12539.62 284.65 54657.78 88888.00 2013-10-09 06:06:47.500 282 12539.60 284.62 54657.72 88888.00 2013-10-09 06:06:47.625 282 12539.62 284.60 54657.72 88888.00 2013-10-09 06:06:47.750 282 12539.65 284.62 54657.72 88888.00 2013-10-09 06:06:47.875 282 12539.60 284.62 54657.72 88888.00 2013-10-09 06:06:48.000 282 12539.62 284.60 54657.68 88888.00 2013-10-09 06:06:48.125 282 12539.62 284.57 54657.70 88888.00 2013-10-09 06:06:48.250 282 12539.58 284.57 54657.70 88888.00 2013-10-09 06:06:48.375 282 12539.58 284.60 54657.70 88888.00 2013-10-09 06:06:48.500 282 12539.52 284.57 54657.68 88888.00 2013-10-09 06:06:48.625 282 12539.50 284.55 54657.68 88888.00 2013-10-09 06:06:48.750 282 12539.50 284.55 54657.68 88888.00 2013-10-09 06:06:48.875 282 12539.48 284.57 54657.68 88888.00 2013-10-09 06:06:49.000 282 12539.50 284.57 54657.70 88888.00 2013-10-09 06:06:49.125 282 12539.52 284.57 54657.68 88888.00 2013-10-09 06:06:49.250 282 12539.52 284.55 54657.68 88888.00 2013-10-09 06:06:49.375 282 12539.52 284.55 54657.65 88888.00 2013-10-09 06:06:49.500 282 12539.50 284.55 54657.65 88888.00 2013-10-09 06:06:49.625 282 12539.50 284.55 54657.65 88888.00 2013-10-09 06:06:49.750 282 12539.50 284.55 54657.65 88888.00 2013-10-09 06:06:49.875 282 12539.50 284.55 54657.62 88888.00 2013-10-09 06:06:50.000 282 12539.55 284.52 54657.60 88888.00 2013-10-09 06:06:50.125 282 12539.58 284.55 54657.62 88888.00 2013-10-09 06:06:50.250 282 12539.48 284.55 54657.65 88888.00 2013-10-09 06:06:50.375 282 12539.45 284.57 54657.62 88888.00 2013-10-09 06:06:50.500 282 12539.45 284.55 54657.60 88888.00 2013-10-09 06:06:50.625 282 12539.50 284.55 54657.60 88888.00 2013-10-09 06:06:50.750 282 12539.50 284.55 54657.62 88888.00 2013-10-09 06:06:50.875 282 12539.48 284.52 54657.60 88888.00 2013-10-09 06:06:51.000 282 12539.40 284.55 54657.57 88888.00 2013-10-09 06:06:51.125 282 12539.35 284.52 54657.60 88888.00 2013-10-09 06:06:51.250 282 12539.38 284.52 54657.60 88888.00 2013-10-09 06:06:51.375 282 12539.42 284.55 54657.60 88888.00 2013-10-09 06:06:51.500 282 12539.40 284.55 54657.57 88888.00 2013-10-09 06:06:51.625 282 12539.45 284.55 54657.55 88888.00 2013-10-09 06:06:51.750 282 12539.42 284.57 54657.55 88888.00 2013-10-09 06:06:51.875 282 12539.42 284.55 54657.57 88888.00 2013-10-09 06:06:52.000 282 12539.42 284.57 54657.55 88888.00 2013-10-09 06:06:52.125 282 12539.38 284.60 54657.55 88888.00 2013-10-09 06:06:52.250 282 12539.42 284.60 54657.55 88888.00 2013-10-09 06:06:52.375 282 12539.50 284.60 54657.55 88888.00 2013-10-09 06:06:52.500 282 12539.52 284.57 54657.55 88888.00 2013-10-09 06:06:52.625 282 12539.50 284.57 54657.55 88888.00 2013-10-09 06:06:52.750 282 12539.45 284.62 54657.55 88888.00 2013-10-09 06:06:52.875 282 12539.42 284.60 54657.55 88888.00 2013-10-09 06:06:53.000 282 12539.40 284.60 54657.53 88888.00 2013-10-09 06:06:53.125 282 12539.40 284.60 54657.53 88888.00 2013-10-09 06:06:53.250 282 12539.35 284.60 54657.50 88888.00 2013-10-09 06:06:53.375 282 12539.33 284.57 54657.47 88888.00 2013-10-09 06:06:53.500 282 12539.38 284.60 54657.50 88888.00 2013-10-09 06:06:53.625 282 12539.35 284.62 54657.53 88888.00 2013-10-09 06:06:53.750 282 12539.33 284.62 54657.53 88888.00 2013-10-09 06:06:53.875 282 12539.33 284.62 54657.47 88888.00 2013-10-09 06:06:54.000 282 12539.38 284.62 54657.45 88888.00 2013-10-09 06:06:54.125 282 12539.38 284.60 54657.47 88888.00 2013-10-09 06:06:54.250 282 12539.38 284.62 54657.50 88888.00 2013-10-09 06:06:54.375 282 12539.38 284.62 54657.45 88888.00 2013-10-09 06:06:54.500 282 12539.30 284.62 54657.43 88888.00 2013-10-09 06:06:54.625 282 12539.30 284.62 54657.43 88888.00 2013-10-09 06:06:54.750 282 12539.33 284.62 54657.45 88888.00 2013-10-09 06:06:54.875 282 12539.35 284.62 54657.45 88888.00 2013-10-09 06:06:55.000 282 12539.33 284.65 54657.45 88888.00 2013-10-09 06:06:55.125 282 12539.35 284.65 54657.45 88888.00 2013-10-09 06:06:55.250 282 12539.38 284.62 54657.45 88888.00 2013-10-09 06:06:55.375 282 12539.30 284.62 54657.45 88888.00 2013-10-09 06:06:55.500 282 12539.25 284.65 54657.45 88888.00 2013-10-09 06:06:55.625 282 12539.12 284.62 54657.45 88888.00 2013-10-09 06:06:55.750 282 12539.10 284.65 54657.43 88888.00 2013-10-09 06:06:55.875 282 12539.12 284.60 54657.43 88888.00 2013-10-09 06:06:56.000 282 12539.10 284.62 54657.43 88888.00 2013-10-09 06:06:56.125 282 12539.10 284.65 54657.45 88888.00 2013-10-09 06:06:56.250 282 12539.10 284.65 54657.43 88888.00 2013-10-09 06:06:56.375 282 12539.08 284.62 54657.43 88888.00 2013-10-09 06:06:56.500 282 12539.02 284.60 54657.43 88888.00 2013-10-09 06:06:56.625 282 12539.00 284.60 54657.43 88888.00 2013-10-09 06:06:56.750 282 12538.98 284.60 54657.43 88888.00 2013-10-09 06:06:56.875 282 12538.98 284.60 54657.43 88888.00 2013-10-09 06:06:57.000 282 12538.92 284.60 54657.40 88888.00 2013-10-09 06:06:57.125 282 12538.92 284.57 54657.40 88888.00 2013-10-09 06:06:57.250 282 12538.90 284.57 54657.43 88888.00 2013-10-09 06:06:57.375 282 12538.85 284.60 54657.43 88888.00 2013-10-09 06:06:57.500 282 12538.85 284.60 54657.40 88888.00 2013-10-09 06:06:57.625 282 12538.88 284.60 54657.43 88888.00 2013-10-09 06:06:57.750 282 12538.95 284.60 54657.43 88888.00 2013-10-09 06:06:57.875 282 12538.95 284.60 54657.43 88888.00 2013-10-09 06:06:58.000 282 12538.83 284.60 54657.43 88888.00 2013-10-09 06:06:58.125 282 12538.77 284.57 54657.40 88888.00 2013-10-09 06:06:58.250 282 12538.83 284.57 54657.38 88888.00 2013-10-09 06:06:58.375 282 12538.85 284.57 54657.40 88888.00 2013-10-09 06:06:58.500 282 12538.75 284.57 54657.40 88888.00 2013-10-09 06:06:58.625 282 12538.73 284.57 54657.40 88888.00 2013-10-09 06:06:58.750 282 12538.73 284.60 54657.40 88888.00 2013-10-09 06:06:58.875 282 12538.67 284.57 54657.38 88888.00 2013-10-09 06:06:59.000 282 12538.67 284.57 54657.38 88888.00 2013-10-09 06:06:59.125 282 12538.65 284.57 54657.40 88888.00 2013-10-09 06:06:59.250 282 12538.65 284.57 54657.40 88888.00 2013-10-09 06:06:59.375 282 12538.70 284.57 54657.38 88888.00 2013-10-09 06:06:59.500 282 12538.67 284.52 54657.38 88888.00 2013-10-09 06:06:59.625 282 12538.60 284.57 54657.38 88888.00 2013-10-09 06:06:59.750 282 12538.58 284.55 54657.38 88888.00 2013-10-09 06:06:59.875 282 12538.60 284.57 54657.38 88888.00 2013-10-09 06:07:00.000 282 12538.65 284.57 54657.32 88888.00 2013-10-09 06:07:00.125 282 12538.65 284.60 54657.35 88888.00 2013-10-09 06:07:00.250 282 12538.55 284.55 54657.32 88888.00 2013-10-09 06:07:00.375 282 12538.55 284.57 54657.35 88888.00 2013-10-09 06:07:00.500 282 12538.52 284.57 54657.38 88888.00 2013-10-09 06:07:00.625 282 12538.48 284.57 54657.35 88888.00 2013-10-09 06:07:00.750 282 12538.45 284.62 54657.32 88888.00 2013-10-09 06:07:00.875 282 12538.45 284.60 54657.30 88888.00 2013-10-09 06:07:01.000 282 12538.40 284.60 54657.28 88888.00 2013-10-09 06:07:01.125 282 12538.35 284.60 54657.30 88888.00 2013-10-09 06:07:01.250 282 12538.33 284.57 54657.35 88888.00 2013-10-09 06:07:01.375 282 12538.38 284.62 54657.35 88888.00 2013-10-09 06:07:01.500 282 12538.35 284.62 54657.35 88888.00 2013-10-09 06:07:01.625 282 12538.25 284.62 54657.35 88888.00 2013-10-09 06:07:01.750 282 12538.27 284.62 54657.32 88888.00 2013-10-09 06:07:01.875 282 12538.27 284.62 54657.35 88888.00 2013-10-09 06:07:02.000 282 12538.23 284.60 54657.38 88888.00 2013-10-09 06:07:02.125 282 12538.25 284.62 54657.38 88888.00 2013-10-09 06:07:02.250 282 12538.23 284.62 54657.35 88888.00 2013-10-09 06:07:02.375 282 12538.20 284.68 54657.32 88888.00 2013-10-09 06:07:02.500 282 12538.15 284.65 54657.30 88888.00 2013-10-09 06:07:02.625 282 12538.10 284.65 54657.30 88888.00 2013-10-09 06:07:02.750 282 12538.08 284.62 54657.30 88888.00 2013-10-09 06:07:02.875 282 12538.12 284.65 54657.32 88888.00 2013-10-09 06:07:03.000 282 12538.12 284.68 54657.30 88888.00 2013-10-09 06:07:03.125 282 12538.08 284.70 54657.30 88888.00 2013-10-09 06:07:03.250 282 12538.05 284.65 54657.32 88888.00 2013-10-09 06:07:03.375 282 12538.05 284.70 54657.32 88888.00 2013-10-09 06:07:03.500 282 12538.05 284.70 54657.28 88888.00 2013-10-09 06:07:03.625 282 12538.02 284.70 54657.28 88888.00 2013-10-09 06:07:03.750 282 12537.92 284.70 54657.30 88888.00 2013-10-09 06:07:03.875 282 12537.90 284.70 54657.28 88888.00 2013-10-09 06:07:04.000 282 12537.80 284.70 54657.25 88888.00 2013-10-09 06:07:04.125 282 12537.80 284.73 54657.28 88888.00 2013-10-09 06:07:04.250 282 12537.80 284.70 54657.28 88888.00 2013-10-09 06:07:04.375 282 12537.77 284.73 54657.28 88888.00 2013-10-09 06:07:04.500 282 12537.80 284.73 54657.25 88888.00 2013-10-09 06:07:04.625 282 12537.83 284.75 54657.28 88888.00 2013-10-09 06:07:04.750 282 12537.75 284.75 54657.25 88888.00 2013-10-09 06:07:04.875 282 12537.73 284.77 54657.25 88888.00 2013-10-09 06:07:05.000 282 12537.77 284.77 54657.25 88888.00 2013-10-09 06:07:05.125 282 12537.75 284.80 54657.25 88888.00 2013-10-09 06:07:05.250 282 12537.67 284.77 54657.25 88888.00 2013-10-09 06:07:05.375 282 12537.67 284.80 54657.28 88888.00 2013-10-09 06:07:05.500 282 12537.75 284.82 54657.25 88888.00 2013-10-09 06:07:05.625 282 12537.77 284.82 54657.20 88888.00 2013-10-09 06:07:05.750 282 12537.73 284.85 54657.22 88888.00 2013-10-09 06:07:05.875 282 12537.70 284.88 54657.22 88888.00 2013-10-09 06:07:06.000 282 12537.65 284.88 54657.20 88888.00 2013-10-09 06:07:06.125 282 12537.62 284.85 54657.20 88888.00 2013-10-09 06:07:06.250 282 12537.58 284.85 54657.18 88888.00 2013-10-09 06:07:06.375 282 12537.58 284.88 54657.15 88888.00 2013-10-09 06:07:06.500 282 12537.60 284.90 54657.18 88888.00 2013-10-09 06:07:06.625 282 12537.65 284.90 54657.18 88888.00 2013-10-09 06:07:06.750 282 12537.58 284.93 54657.15 88888.00 2013-10-09 06:07:06.875 282 12537.50 284.88 54657.15 88888.00 2013-10-09 06:07:07.000 282 12537.55 284.95 54657.18 88888.00 2013-10-09 06:07:07.125 282 12537.58 285.00 54657.18 88888.00 2013-10-09 06:07:07.250 282 12537.55 285.00 54657.20 88888.00 2013-10-09 06:07:07.375 282 12537.58 285.02 54657.20 88888.00 2013-10-09 06:07:07.500 282 12537.55 285.05 54657.18 88888.00 2013-10-09 06:07:07.625 282 12537.55 285.07 54657.15 88888.00 2013-10-09 06:07:07.750 282 12537.58 285.05 54657.15 88888.00 2013-10-09 06:07:07.875 282 12537.58 285.10 54657.15 88888.00 2013-10-09 06:07:08.000 282 12537.58 285.12 54657.15 88888.00 2013-10-09 06:07:08.125 282 12537.58 285.12 54657.15 88888.00 2013-10-09 06:07:08.250 282 12537.52 285.12 54657.12 88888.00 2013-10-09 06:07:08.375 282 12537.58 285.15 54657.12 88888.00 2013-10-09 06:07:08.500 282 12537.60 285.20 54657.10 88888.00 2013-10-09 06:07:08.625 282 12537.60 285.20 54657.10 88888.00 2013-10-09 06:07:08.750 282 12537.60 285.23 54657.07 88888.00 2013-10-09 06:07:08.875 282 12537.58 285.23 54657.07 88888.00 2013-10-09 06:07:09.000 282 12537.52 285.25 54657.07 88888.00 2013-10-09 06:07:09.125 282 12537.50 285.27 54657.10 88888.00 2013-10-09 06:07:09.250 282 12537.48 285.27 54657.07 88888.00 2013-10-09 06:07:09.375 282 12537.50 285.27 54657.05 88888.00 2013-10-09 06:07:09.500 282 12537.55 285.30 54657.07 88888.00 2013-10-09 06:07:09.625 282 12537.50 285.32 54657.07 88888.00 2013-10-09 06:07:09.750 282 12537.48 285.35 54657.07 88888.00 2013-10-09 06:07:09.875 282 12537.45 285.38 54657.10 88888.00 2013-10-09 06:07:10.000 282 12537.42 285.40 54657.05 88888.00 2013-10-09 06:07:10.125 282 12537.38 285.40 54657.05 88888.00 2013-10-09 06:07:10.250 282 12537.27 285.40 54657.05 88888.00 2013-10-09 06:07:10.375 282 12537.23 285.43 54657.05 88888.00 2013-10-09 06:07:10.500 282 12537.25 285.43 54657.03 88888.00 2013-10-09 06:07:10.625 282 12537.33 285.45 54657.03 88888.00 2013-10-09 06:07:10.750 282 12537.25 285.50 54657.05 88888.00 2013-10-09 06:07:10.875 282 12537.25 285.50 54657.03 88888.00 2013-10-09 06:07:11.000 282 12537.27 285.48 54657.03 88888.00 2013-10-09 06:07:11.125 282 12537.25 285.50 54657.00 88888.00 2013-10-09 06:07:11.250 282 12537.20 285.48 54657.00 88888.00 2013-10-09 06:07:11.375 282 12537.25 285.50 54657.00 88888.00 2013-10-09 06:07:11.500 282 12537.23 285.50 54657.00 88888.00 2013-10-09 06:07:11.625 282 12537.23 285.52 54656.97 88888.00 2013-10-09 06:07:11.750 282 12537.20 285.55 54656.97 88888.00 2013-10-09 06:07:11.875 282 12537.20 285.57 54657.00 88888.00 2013-10-09 06:07:12.000 282 12537.20 285.57 54656.97 88888.00 2013-10-09 06:07:12.125 282 12537.17 285.57 54656.97 88888.00 2013-10-09 06:07:12.250 282 12537.17 285.57 54656.97 88888.00 2013-10-09 06:07:12.375 282 12537.23 285.60 54656.97 88888.00 2013-10-09 06:07:12.500 282 12537.27 285.60 54656.93 88888.00 2013-10-09 06:07:12.625 282 12537.20 285.62 54656.93 88888.00 2013-10-09 06:07:12.750 282 12537.17 285.62 54656.95 88888.00 2013-10-09 06:07:12.875 282 12537.15 285.62 54656.93 88888.00 2013-10-09 06:07:13.000 282 12537.12 285.62 54656.93 88888.00 2013-10-09 06:07:13.125 282 12537.08 285.62 54656.93 88888.00 2013-10-09 06:07:13.250 282 12537.08 285.65 54656.93 88888.00 2013-10-09 06:07:13.375 282 12537.12 285.65 54656.93 88888.00 2013-10-09 06:07:13.500 282 12537.10 285.68 54656.93 88888.00 2013-10-09 06:07:13.625 282 12537.08 285.65 54656.93 88888.00 2013-10-09 06:07:13.750 282 12537.08 285.68 54656.93 88888.00 2013-10-09 06:07:13.875 282 12537.05 285.68 54656.93 88888.00 2013-10-09 06:07:14.000 282 12537.02 285.73 54656.88 88888.00 2013-10-09 06:07:14.125 282 12537.00 285.70 54656.90 88888.00 2013-10-09 06:07:14.250 282 12536.95 285.70 54656.90 88888.00 2013-10-09 06:07:14.375 282 12536.90 285.70 54656.85 88888.00 2013-10-09 06:07:14.500 282 12536.88 285.73 54656.88 88888.00 2013-10-09 06:07:14.625 282 12536.92 285.73 54656.88 88888.00 2013-10-09 06:07:14.750 282 12536.90 285.75 54656.88 88888.00 2013-10-09 06:07:14.875 282 12536.90 285.77 54656.85 88888.00 2013-10-09 06:07:15.000 282 12536.95 285.77 54656.85 88888.00 2013-10-09 06:07:15.125 282 12537.05 285.85 54656.93 88888.00 2013-10-09 06:07:15.250 282 12536.92 285.77 54656.85 88888.00 2013-10-09 06:07:15.375 282 12536.85 285.80 54656.82 88888.00 2013-10-09 06:07:15.500 282 12536.88 285.80 54656.80 88888.00 2013-10-09 06:07:15.625 282 12536.90 285.82 54656.80 88888.00 2013-10-09 06:07:15.750 282 12536.92 285.82 54656.80 88888.00 2013-10-09 06:07:15.875 282 12536.98 285.85 54656.80 88888.00 2013-10-09 06:07:16.000 282 12536.98 285.88 54656.80 88888.00 2013-10-09 06:07:16.125 282 12536.92 285.90 54656.80 88888.00 2013-10-09 06:07:16.250 282 12536.95 285.90 54656.80 88888.00 2013-10-09 06:07:16.375 282 12536.95 285.93 54656.80 88888.00 2013-10-09 06:07:16.500 282 12536.90 285.95 54656.80 88888.00 2013-10-09 06:07:16.625 282 12536.88 285.95 54656.78 88888.00 2013-10-09 06:07:16.750 282 12536.90 285.93 54656.78 88888.00 2013-10-09 06:07:16.875 282 12536.88 285.95 54656.78 88888.00 2013-10-09 06:07:17.000 282 12536.88 285.98 54656.75 88888.00 2013-10-09 06:07:17.125 282 12536.90 285.98 54656.75 88888.00 2013-10-09 06:07:17.250 282 12536.85 285.98 54656.72 88888.00 2013-10-09 06:07:17.375 282 12536.88 286.02 54656.75 88888.00 2013-10-09 06:07:17.500 282 12536.90 286.05 54656.72 88888.00 2013-10-09 06:07:17.625 282 12536.88 286.05 54656.70 88888.00 2013-10-09 06:07:17.750 282 12536.90 286.05 54656.70 88888.00 2013-10-09 06:07:17.875 282 12536.95 286.07 54656.68 88888.00 2013-10-09 06:07:18.000 282 12536.95 286.10 54656.68 88888.00 2013-10-09 06:07:18.125 282 12536.92 286.10 54656.68 88888.00 2013-10-09 06:07:18.250 282 12536.90 286.10 54656.68 88888.00 2013-10-09 06:07:18.375 282 12536.88 286.10 54656.68 88888.00 2013-10-09 06:07:18.500 282 12536.85 286.12 54656.65 88888.00 2013-10-09 06:07:18.625 282 12536.88 286.15 54656.65 88888.00 2013-10-09 06:07:18.750 282 12536.90 286.18 54656.65 88888.00 2013-10-09 06:07:18.875 282 12536.90 286.18 54656.62 88888.00 2013-10-09 06:07:19.000 282 12536.88 286.15 54656.57 88888.00 2013-10-09 06:07:19.125 282 12536.90 286.18 54656.62 88888.00 2013-10-09 06:07:19.250 282 12536.95 286.23 54656.60 88888.00 2013-10-09 06:07:19.375 282 12537.00 286.25 54656.60 88888.00 2013-10-09 06:07:19.500 282 12537.00 286.27 54656.57 88888.00 2013-10-09 06:07:19.625 282 12536.95 286.27 54656.60 88888.00 2013-10-09 06:07:19.750 282 12536.90 286.30 54656.60 88888.00 2013-10-09 06:07:19.875 282 12536.88 286.32 54656.57 88888.00 2013-10-09 06:07:20.000 282 12536.90 286.35 54656.53 88888.00 2013-10-09 06:07:20.125 282 12536.88 286.35 54656.57 88888.00 2013-10-09 06:07:20.250 282 12536.85 286.35 54656.57 88888.00 2013-10-09 06:07:20.375 282 12536.88 286.35 54656.55 88888.00 2013-10-09 06:07:20.500 282 12536.92 286.38 54656.55 88888.00 2013-10-09 06:07:20.625 282 12536.90 286.35 54656.53 88888.00 2013-10-09 06:07:20.750 282 12536.90 286.38 54656.53 88888.00 2013-10-09 06:07:20.875 282 12536.88 286.43 54656.53 88888.00 2013-10-09 06:07:21.000 282 12536.85 286.40 54656.50 88888.00 2013-10-09 06:07:21.125 282 12536.85 286.40 54656.47 88888.00 2013-10-09 06:07:21.250 282 12536.88 286.40 54656.47 88888.00 2013-10-09 06:07:21.375 282 12536.88 286.43 54656.45 88888.00 2013-10-09 06:07:21.500 282 12536.83 286.45 54656.45 88888.00 2013-10-09 06:07:21.625 282 12536.85 286.48 54656.45 88888.00 2013-10-09 06:07:21.750 282 12536.83 286.45 54656.45 88888.00 2013-10-09 06:07:21.875 282 12536.83 286.48 54656.43 88888.00 2013-10-09 06:07:22.000 282 12536.83 286.48 54656.45 88888.00 2013-10-09 06:07:22.125 282 12536.83 286.48 54656.45 88888.00 2013-10-09 06:07:22.250 282 12536.90 286.50 54656.43 88888.00 2013-10-09 06:07:22.375 282 12536.92 286.52 54656.43 88888.00 2013-10-09 06:07:22.500 282 12536.83 286.52 54656.40 88888.00 2013-10-09 06:07:22.625 282 12536.75 286.55 54656.40 88888.00 2013-10-09 06:07:22.750 282 12536.80 286.60 54656.40 88888.00 2013-10-09 06:07:22.875 282 12536.88 286.57 54656.40 88888.00 2013-10-09 06:07:23.000 282 12536.88 286.60 54656.35 88888.00 2013-10-09 06:07:23.125 282 12536.88 286.60 54656.38 88888.00 2013-10-09 06:07:23.250 282 12536.85 286.60 54656.38 88888.00 2013-10-09 06:07:23.375 282 12536.83 286.62 54656.35 88888.00 2013-10-09 06:07:23.500 282 12536.77 286.62 54656.30 88888.00 2013-10-09 06:07:23.625 282 12536.85 286.68 54656.32 88888.00 2013-10-09 06:07:23.750 282 12536.83 286.65 54656.30 88888.00 2013-10-09 06:07:23.875 282 12536.83 286.65 54656.30 88888.00 2013-10-09 06:07:24.000 282 12536.85 286.68 54656.25 88888.00 2013-10-09 06:07:24.125 282 12536.85 286.70 54656.25 88888.00 2013-10-09 06:07:24.250 282 12536.83 286.73 54656.25 88888.00 2013-10-09 06:07:24.375 282 12536.88 286.75 54656.22 88888.00 2013-10-09 06:07:24.500 282 12536.85 286.75 54656.25 88888.00 2013-10-09 06:07:24.625 282 12536.85 286.77 54656.22 88888.00 2013-10-09 06:07:24.750 282 12536.85 286.77 54656.22 88888.00 2013-10-09 06:07:24.875 282 12536.83 286.77 54656.22 88888.00 2013-10-09 06:07:25.000 282 12536.80 286.80 54656.22 88888.00 2013-10-09 06:07:25.125 282 12536.80 286.82 54656.25 88888.00 2013-10-09 06:07:25.250 282 12536.80 286.85 54656.22 88888.00 2013-10-09 06:07:25.375 282 12536.80 286.88 54656.22 88888.00 2013-10-09 06:07:25.500 282 12536.75 286.82 54656.20 88888.00 2013-10-09 06:07:25.625 282 12536.77 286.85 54656.20 88888.00 2013-10-09 06:07:25.750 282 12536.77 286.85 54656.18 88888.00 2013-10-09 06:07:25.875 282 12536.77 286.85 54656.18 88888.00 2013-10-09 06:07:26.000 282 12536.73 286.85 54656.15 88888.00 2013-10-09 06:07:26.125 282 12536.73 286.88 54656.15 88888.00 2013-10-09 06:07:26.250 282 12536.73 286.88 54656.12 88888.00 2013-10-09 06:07:26.375 282 12536.77 286.90 54656.12 88888.00 2013-10-09 06:07:26.500 282 12536.73 286.90 54656.12 88888.00 2013-10-09 06:07:26.625 282 12536.77 286.90 54656.15 88888.00 2013-10-09 06:07:26.750 282 12536.77 286.90 54656.12 88888.00 2013-10-09 06:07:26.875 282 12536.73 286.93 54656.10 88888.00 2013-10-09 06:07:27.000 282 12536.67 286.95 54656.10 88888.00 2013-10-09 06:07:27.125 282 12536.70 286.95 54656.12 88888.00 2013-10-09 06:07:27.250 282 12536.70 286.90 54656.10 88888.00 2013-10-09 06:07:27.375 282 12536.70 286.93 54656.10 88888.00 2013-10-09 06:07:27.500 282 12536.67 286.93 54656.10 88888.00 2013-10-09 06:07:27.625 282 12536.70 286.95 54656.07 88888.00 2013-10-09 06:07:27.750 282 12536.65 286.95 54656.05 88888.00 2013-10-09 06:07:27.875 282 12536.62 286.95 54656.05 88888.00 2013-10-09 06:07:28.000 282 12536.58 286.95 54656.05 88888.00 2013-10-09 06:07:28.125 282 12536.58 286.98 54656.05 88888.00 2013-10-09 06:07:28.250 282 12536.52 286.95 54656.03 88888.00 2013-10-09 06:07:28.375 282 12536.50 286.95 54656.03 88888.00 2013-10-09 06:07:28.500 282 12536.42 286.93 54656.03 88888.00 2013-10-09 06:07:28.625 282 12536.45 286.98 54656.05 88888.00 2013-10-09 06:07:28.750 282 12536.45 286.98 54656.03 88888.00 2013-10-09 06:07:28.875 282 12536.45 286.95 54656.00 88888.00 2013-10-09 06:07:29.000 282 12536.45 286.98 54656.00 88888.00 2013-10-09 06:07:29.125 282 12536.38 286.98 54656.00 88888.00 2013-10-09 06:07:29.250 282 12536.30 286.93 54656.00 88888.00 2013-10-09 06:07:29.375 282 12536.38 286.95 54655.97 88888.00 2013-10-09 06:07:29.500 282 12536.40 287.00 54655.97 88888.00 2013-10-09 06:07:29.625 282 12536.35 287.00 54655.97 88888.00 2013-10-09 06:07:29.750 282 12536.30 287.02 54655.97 88888.00 2013-10-09 06:07:29.875 282 12536.27 287.00 54655.97 88888.00 2013-10-09 06:07:30.000 282 12536.33 286.98 54655.97 88888.00 2013-10-09 06:07:30.125 282 12536.30 287.00 54655.97 88888.00 2013-10-09 06:07:30.250 282 12536.20 287.00 54655.97 88888.00 2013-10-09 06:07:30.375 282 12536.20 287.02 54655.97 88888.00 2013-10-09 06:07:30.500 282 12536.25 287.02 54655.95 88888.00 2013-10-09 06:07:30.625 282 12536.30 287.07 54655.95 88888.00 2013-10-09 06:07:30.750 282 12536.25 287.10 54655.93 88888.00 2013-10-09 06:07:30.875 282 12536.23 287.07 54655.93 88888.00 2013-10-09 06:07:31.000 282 12536.20 287.05 54655.88 88888.00 2013-10-09 06:07:31.125 282 12536.20 287.07 54655.90 88888.00 2013-10-09 06:07:31.250 282 12536.17 287.05 54655.90 88888.00 2013-10-09 06:07:31.375 282 12536.23 287.07 54655.90 88888.00 2013-10-09 06:07:31.500 282 12536.15 287.07 54655.90 88888.00 2013-10-09 06:07:31.625 282 12536.10 287.10 54655.88 88888.00 2013-10-09 06:07:31.750 282 12536.15 287.12 54655.88 88888.00 2013-10-09 06:07:31.875 282 12536.17 287.12 54655.85 88888.00 2013-10-09 06:07:32.000 282 12536.12 287.12 54655.85 88888.00 2013-10-09 06:07:32.125 282 12536.10 287.10 54655.88 88888.00 2013-10-09 06:07:32.250 282 12536.02 287.10 54655.88 88888.00 2013-10-09 06:07:32.375 282 12536.08 287.12 54655.88 88888.00 2013-10-09 06:07:32.500 282 12536.10 287.12 54655.85 88888.00 2013-10-09 06:07:32.625 282 12536.12 287.15 54655.85 88888.00 2013-10-09 06:07:32.750 282 12536.05 287.15 54655.85 88888.00 2013-10-09 06:07:32.875 282 12536.02 287.15 54655.82 88888.00 2013-10-09 06:07:33.000 282 12536.02 287.15 54655.78 88888.00 2013-10-09 06:07:33.125 282 12536.00 287.18 54655.72 88888.00 2013-10-09 06:07:33.250 282 12535.95 287.15 54655.75 88888.00 2013-10-09 06:07:33.375 282 12535.98 287.20 54655.72 88888.00 2013-10-09 06:07:33.500 282 12535.95 287.18 54655.72 88888.00 2013-10-09 06:07:33.625 282 12536.00 287.18 54655.72 88888.00 2013-10-09 06:07:33.750 282 12536.00 287.18 54655.75 88888.00 2013-10-09 06:07:33.875 282 12535.98 287.18 54655.72 88888.00 2013-10-09 06:07:34.000 282 12535.95 287.18 54655.70 88888.00 2013-10-09 06:07:34.125 282 12535.88 287.23 54655.72 88888.00 2013-10-09 06:07:34.250 282 12535.90 287.20 54655.75 88888.00 2013-10-09 06:07:34.375 282 12535.98 287.20 54655.72 88888.00 2013-10-09 06:07:34.500 282 12535.92 287.23 54655.72 88888.00 2013-10-09 06:07:34.625 282 12535.90 287.25 54655.70 88888.00 2013-10-09 06:07:34.750 282 12535.85 287.25 54655.70 88888.00 2013-10-09 06:07:34.875 282 12535.88 287.25 54655.70 88888.00 2013-10-09 06:07:35.000 282 12535.92 287.27 54655.68 88888.00 2013-10-09 06:07:35.125 282 12535.88 287.25 54655.68 88888.00 2013-10-09 06:07:35.250 282 12535.73 287.23 54655.65 88888.00 2013-10-09 06:07:35.375 282 12535.70 287.23 54655.62 88888.00 2013-10-09 06:07:35.500 282 12535.75 287.25 54655.65 88888.00 2013-10-09 06:07:35.625 282 12535.80 287.23 54655.65 88888.00 2013-10-09 06:07:35.750 282 12535.83 287.20 54655.62 88888.00 2013-10-09 06:07:35.875 282 12535.83 287.23 54655.62 88888.00 2013-10-09 06:07:36.000 282 12535.83 287.23 54655.60 88888.00 2013-10-09 06:07:36.125 282 12535.77 287.23 54655.65 88888.00 2013-10-09 06:07:36.250 282 12535.67 287.23 54655.62 88888.00 2013-10-09 06:07:36.375 282 12535.70 287.25 54655.60 88888.00 2013-10-09 06:07:36.500 282 12535.70 287.25 54655.60 88888.00 2013-10-09 06:07:36.625 282 12535.62 287.25 54655.57 88888.00 2013-10-09 06:07:36.750 282 12535.60 287.25 54655.57 88888.00 2013-10-09 06:07:36.875 282 12535.62 287.25 54655.55 88888.00 2013-10-09 06:07:37.000 282 12535.65 287.27 54655.55 88888.00 2013-10-09 06:07:37.125 282 12535.58 287.27 54655.57 88888.00 2013-10-09 06:07:37.250 282 12535.48 287.23 54655.53 88888.00 2013-10-09 06:07:37.375 282 12535.55 287.25 54655.53 88888.00 2013-10-09 06:07:37.500 282 12535.58 287.23 54655.53 88888.00 2013-10-09 06:07:37.625 282 12535.58 287.23 54655.53 88888.00 2013-10-09 06:07:37.750 282 12535.52 287.23 54655.55 88888.00 2013-10-09 06:07:37.875 282 12535.55 287.25 54655.53 88888.00 2013-10-09 06:07:38.000 282 12535.58 287.27 54655.50 88888.00 2013-10-09 06:07:38.125 282 12535.52 287.27 54655.50 88888.00 2013-10-09 06:07:38.250 282 12535.48 287.27 54655.47 88888.00 2013-10-09 06:07:38.375 282 12535.48 287.25 54655.47 88888.00 2013-10-09 06:07:38.500 282 12535.48 287.25 54655.45 88888.00 2013-10-09 06:07:38.625 282 12535.50 287.27 54655.47 88888.00 2013-10-09 06:07:38.750 282 12535.52 287.30 54655.47 88888.00 2013-10-09 06:07:38.875 282 12535.52 287.30 54655.45 88888.00 2013-10-09 06:07:39.000 282 12535.42 287.32 54655.45 88888.00 2013-10-09 06:07:39.125 282 12535.35 287.32 54655.47 88888.00 2013-10-09 06:07:39.250 282 12535.38 287.30 54655.43 88888.00 2013-10-09 06:07:39.375 282 12535.42 287.30 54655.40 88888.00 2013-10-09 06:07:39.500 282 12535.35 287.32 54655.40 88888.00 2013-10-09 06:07:39.625 282 12535.38 287.38 54655.43 88888.00 2013-10-09 06:07:39.750 282 12535.48 287.40 54655.40 88888.00 2013-10-09 06:07:39.875 282 12535.45 287.38 54655.38 88888.00 2013-10-09 06:07:40.000 282 12535.48 287.35 54655.32 88888.00 2013-10-09 06:07:40.125 282 12535.45 287.35 54655.35 88888.00 2013-10-09 06:07:40.250 282 12535.42 287.43 54655.38 88888.00 2013-10-09 06:07:40.375 282 12535.40 287.43 54655.38 88888.00 2013-10-09 06:07:40.500 282 12535.33 287.43 54655.32 88888.00 2013-10-09 06:07:40.625 282 12535.33 287.40 54655.32 88888.00 2013-10-09 06:07:40.750 282 12535.35 287.43 54655.32 88888.00 2013-10-09 06:07:40.875 282 12535.38 287.43 54655.30 88888.00 2013-10-09 06:07:41.000 282 12535.35 287.45 54655.28 88888.00 2013-10-09 06:07:41.125 282 12535.38 287.45 54655.28 88888.00 2013-10-09 06:07:41.250 282 12535.30 287.35 54655.25 88888.00 2013-10-09 06:07:41.375 282 12535.33 287.43 54655.25 88888.00 2013-10-09 06:07:41.500 282 12535.35 287.43 54655.25 88888.00 2013-10-09 06:07:41.625 282 12535.33 287.45 54655.25 88888.00 2013-10-09 06:07:41.750 282 12535.35 287.48 54655.25 88888.00 2013-10-09 06:07:41.875 282 12535.33 287.45 54655.22 88888.00 2013-10-09 06:07:42.000 282 12535.25 287.45 54655.20 88888.00 2013-10-09 06:07:42.125 282 12535.25 287.45 54655.20 88888.00 2013-10-09 06:07:42.250 282 12535.33 287.48 54655.20 88888.00 2013-10-09 06:07:42.375 282 12535.27 287.48 54655.15 88888.00 2013-10-09 06:07:42.500 282 12535.23 287.48 54655.15 88888.00 2013-10-09 06:07:42.625 282 12535.20 287.48 54655.15 88888.00 2013-10-09 06:07:42.750 282 12535.17 287.48 54655.15 88888.00 2013-10-09 06:07:42.875 282 12535.20 287.48 54655.15 88888.00 2013-10-09 06:07:43.000 282 12535.25 287.45 54655.12 88888.00 2013-10-09 06:07:43.125 282 12535.25 287.50 54655.12 88888.00 2013-10-09 06:07:43.250 282 12535.27 287.50 54655.15 88888.00 2013-10-09 06:07:43.375 282 12535.33 287.52 54655.12 88888.00 2013-10-09 06:07:43.500 282 12535.35 287.52 54655.12 88888.00 2013-10-09 06:07:43.625 282 12535.38 287.55 54655.12 88888.00 2013-10-09 06:07:43.750 282 12535.38 287.57 54655.12 88888.00 2013-10-09 06:07:43.875 282 12535.33 287.60 54655.10 88888.00 2013-10-09 06:07:44.000 282 12535.27 287.62 54655.07 88888.00 2013-10-09 06:07:44.125 282 12535.33 287.62 54655.07 88888.00 2013-10-09 06:07:44.250 282 12535.33 287.62 54655.07 88888.00 2013-10-09 06:07:44.375 282 12535.25 287.65 54655.05 88888.00 2013-10-09 06:07:44.500 282 12535.25 287.62 54655.03 88888.00 2013-10-09 06:07:44.625 282 12535.25 287.65 54655.03 88888.00 2013-10-09 06:07:44.750 282 12535.30 287.68 54655.00 88888.00 2013-10-09 06:07:44.875 282 12535.30 287.68 54655.00 88888.00 2013-10-09 06:07:45.000 282 12535.33 287.68 54655.00 88888.00 2013-10-09 06:07:45.125 282 12535.40 287.70 54655.03 88888.00 2013-10-09 06:07:45.250 282 12535.35 287.75 54655.03 88888.00 2013-10-09 06:07:45.375 282 12535.30 287.77 54655.00 88888.00 2013-10-09 06:07:45.500 282 12535.27 287.80 54654.95 88888.00 2013-10-09 06:07:45.625 282 12535.38 287.80 54654.97 88888.00 2013-10-09 06:07:45.750 282 12535.33 287.80 54654.93 88888.00 2013-10-09 06:07:45.875 282 12535.25 287.82 54654.90 88888.00 2013-10-09 06:07:46.000 282 12535.30 287.85 54654.93 88888.00 2013-10-09 06:07:46.125 282 12535.33 287.88 54654.95 88888.00 2013-10-09 06:07:46.250 282 12535.33 287.88 54654.93 88888.00 2013-10-09 06:07:46.375 282 12535.33 287.88 54654.93 88888.00 2013-10-09 06:07:46.500 282 12535.33 287.93 54654.90 88888.00 2013-10-09 06:07:46.625 282 12535.33 287.95 54654.90 88888.00 2013-10-09 06:07:46.750 282 12535.25 287.95 54654.90 88888.00 2013-10-09 06:07:46.875 282 12535.27 287.98 54654.90 88888.00 2013-10-09 06:07:47.000 282 12535.30 287.98 54654.90 88888.00 2013-10-09 06:07:47.125 282 12535.25 288.00 54654.88 88888.00 2013-10-09 06:07:47.250 282 12535.23 288.00 54654.82 88888.00 2013-10-09 06:07:47.375 282 12535.27 288.02 54654.88 88888.00 2013-10-09 06:07:47.500 282 12535.27 288.02 54654.85 88888.00 2013-10-09 06:07:47.625 282 12535.30 288.07 54654.88 88888.00 2013-10-09 06:07:47.750 282 12535.25 288.10 54654.85 88888.00 2013-10-09 06:07:47.875 282 12535.23 288.10 54654.82 88888.00 2013-10-09 06:07:48.000 282 12535.23 288.12 54654.80 88888.00 2013-10-09 06:07:48.125 282 12535.25 288.15 54654.82 88888.00 2013-10-09 06:07:48.250 282 12535.23 288.12 54654.80 88888.00 2013-10-09 06:07:48.375 282 12535.15 288.15 54654.80 88888.00 2013-10-09 06:07:48.500 282 12535.08 288.20 54654.78 88888.00 2013-10-09 06:07:48.625 282 12535.05 288.18 54654.78 88888.00 2013-10-09 06:07:48.750 282 12535.12 288.20 54654.75 88888.00 2013-10-09 06:07:48.875 282 12535.12 288.20 54654.78 88888.00 2013-10-09 06:07:49.000 282 12535.10 288.18 54654.78 88888.00 2013-10-09 06:07:49.125 282 12535.08 288.20 54654.80 88888.00 2013-10-09 06:07:49.250 282 12534.95 288.20 54654.80 88888.00 2013-10-09 06:07:49.375 282 12534.98 288.27 54654.78 88888.00 2013-10-09 06:07:49.500 282 12534.95 288.25 54654.78 88888.00 2013-10-09 06:07:49.625 282 12534.95 288.23 54654.78 88888.00 2013-10-09 06:07:49.750 282 12534.95 288.23 54654.72 88888.00 2013-10-09 06:07:49.875 282 12534.95 288.25 54654.75 88888.00 2013-10-09 06:07:50.000 282 12534.98 288.25 54654.75 88888.00 2013-10-09 06:07:50.125 282 12534.95 288.27 54654.75 88888.00 2013-10-09 06:07:50.250 282 12534.88 288.27 54654.75 88888.00 2013-10-09 06:07:50.375 282 12534.85 288.25 54654.72 88888.00 2013-10-09 06:07:50.500 282 12534.75 288.27 54654.70 88888.00 2013-10-09 06:07:50.625 282 12534.67 288.27 54654.72 88888.00 2013-10-09 06:07:50.750 282 12534.65 288.25 54654.72 88888.00 2013-10-09 06:07:50.875 282 12534.62 288.25 54654.68 88888.00 2013-10-09 06:07:51.000 282 12534.60 288.25 54654.68 88888.00 2013-10-09 06:07:51.125 282 12534.60 288.27 54654.70 88888.00 2013-10-09 06:07:51.250 282 12534.55 288.25 54654.72 88888.00 2013-10-09 06:07:51.375 282 12534.55 288.27 54654.68 88888.00 2013-10-09 06:07:51.500 282 12534.50 288.27 54654.68 88888.00 2013-10-09 06:07:51.625 282 12534.48 288.27 54654.68 88888.00 2013-10-09 06:07:51.750 282 12534.48 288.25 54654.68 88888.00 2013-10-09 06:07:51.875 282 12534.40 288.25 54654.68 88888.00 2013-10-09 06:07:52.000 282 12534.38 288.30 54654.68 88888.00 2013-10-09 06:07:52.125 282 12534.30 288.30 54654.70 88888.00 2013-10-09 06:07:52.250 282 12534.23 288.25 54654.70 88888.00 2013-10-09 06:07:52.375 282 12534.25 288.30 54654.70 88888.00 2013-10-09 06:07:52.500 282 12534.27 288.32 54654.68 88888.00 2013-10-09 06:07:52.625 282 12534.27 288.30 54654.65 88888.00 2013-10-09 06:07:52.750 282 12534.27 288.27 54654.65 88888.00 2013-10-09 06:07:52.875 282 12534.23 288.27 54654.65 88888.00 2013-10-09 06:07:53.000 282 12534.12 288.27 54654.65 88888.00 2013-10-09 06:07:53.125 282 12534.10 288.27 54654.65 88888.00 2013-10-09 06:07:53.250 282 12534.12 288.30 54654.65 88888.00 2013-10-09 06:07:53.375 282 12534.15 288.35 54654.68 88888.00 2013-10-09 06:07:53.500 282 12534.15 288.35 54654.65 88888.00 2013-10-09 06:07:53.625 282 12534.15 288.30 54654.62 88888.00 2013-10-09 06:07:53.750 282 12534.10 288.27 54654.60 88888.00 2013-10-09 06:07:53.875 282 12534.00 288.30 54654.62 88888.00 2013-10-09 06:07:54.000 282 12534.05 288.35 54654.62 88888.00 2013-10-09 06:07:54.125 282 12534.02 288.30 54654.62 88888.00 2013-10-09 06:07:54.250 282 12533.95 288.32 54654.60 88888.00 2013-10-09 06:07:54.375 282 12533.95 288.30 54654.57 88888.00 2013-10-09 06:07:54.500 282 12533.95 288.32 54654.57 88888.00 2013-10-09 06:07:54.625 282 12533.92 288.38 54654.57 88888.00 2013-10-09 06:07:54.750 282 12533.90 288.38 54654.57 88888.00 2013-10-09 06:07:54.875 282 12533.90 288.43 54654.57 88888.00 2013-10-09 06:07:55.000 282 12533.90 288.40 54654.57 88888.00 2013-10-09 06:07:55.125 282 12533.88 288.40 54654.62 88888.00 2013-10-09 06:07:55.250 282 12533.83 288.43 54654.60 88888.00 2013-10-09 06:07:55.375 282 12533.80 288.48 54654.57 88888.00 2013-10-09 06:07:55.500 282 12533.75 288.50 54654.57 88888.00 2013-10-09 06:07:55.625 282 12533.70 288.50 54654.57 88888.00 2013-10-09 06:07:55.750 282 12533.70 288.52 54654.53 88888.00 2013-10-09 06:07:55.875 282 12533.65 288.50 54654.53 88888.00 2013-10-09 06:07:56.000 282 12533.58 288.55 54654.53 88888.00 2013-10-09 06:07:56.125 282 12533.55 288.52 54654.53 88888.00 2013-10-09 06:07:56.250 282 12533.58 288.55 54654.50 88888.00 2013-10-09 06:07:56.375 282 12533.65 288.55 54654.47 88888.00 2013-10-09 06:07:56.500 282 12533.60 288.55 54654.50 88888.00 2013-10-09 06:07:56.625 282 12533.52 288.57 54654.47 88888.00 2013-10-09 06:07:56.750 282 12533.55 288.60 54654.47 88888.00 2013-10-09 06:07:56.875 282 12533.50 288.57 54654.45 88888.00 2013-10-09 06:07:57.000 282 12533.45 288.55 54654.45 88888.00 2013-10-09 06:07:57.125 282 12533.45 288.60 54654.45 88888.00 2013-10-09 06:07:57.250 282 12533.48 288.60 54654.43 88888.00 2013-10-09 06:07:57.375 282 12533.50 288.62 54654.45 88888.00 2013-10-09 06:07:57.500 282 12533.45 288.62 54654.43 88888.00 2013-10-09 06:07:57.625 282 12533.50 288.65 54654.45 88888.00 2013-10-09 06:07:57.750 282 12533.52 288.65 54654.43 88888.00 2013-10-09 06:07:57.875 282 12533.48 288.65 54654.43 88888.00 2013-10-09 06:07:58.000 282 12533.45 288.70 54654.40 88888.00 2013-10-09 06:07:58.125 282 12533.45 288.73 54654.40 88888.00 2013-10-09 06:07:58.250 282 12533.40 288.70 54654.38 88888.00 2013-10-09 06:07:58.375 282 12533.35 288.73 54654.35 88888.00 2013-10-09 06:07:58.500 282 12533.33 288.75 54654.38 88888.00 2013-10-09 06:07:58.625 282 12533.30 288.75 54654.38 88888.00 2013-10-09 06:07:58.750 282 12533.25 288.77 54654.35 88888.00 2013-10-09 06:07:58.875 282 12533.20 288.75 54654.32 88888.00 2013-10-09 06:07:59.000 282 12533.23 288.77 54654.30 88888.00 2013-10-09 06:07:59.125 282 12533.17 288.75 54654.30 88888.00 2013-10-09 06:07:59.250 282 12533.10 288.80 54654.28 88888.00 2013-10-09 06:07:59.375 282 12533.12 288.82 54654.30 88888.00 2013-10-09 06:07:59.500 282 12533.17 288.85 54654.30 88888.00 2013-10-09 06:07:59.625 282 12533.15 288.88 54654.30 88888.00 2013-10-09 06:07:59.750 282 12533.12 288.88 54654.25 88888.00 2013-10-09 06:07:59.875 282 12533.08 288.85 54654.25 88888.00 2013-10-09 06:08:00.000 282 12533.05 288.85 54654.25 88888.00 2013-10-09 06:08:00.125 282 12533.02 288.88 54654.25 88888.00 2013-10-09 06:08:00.250 282 12533.02 288.90 54654.28 88888.00 2013-10-09 06:08:00.375 282 12533.05 288.90 54654.25 88888.00 2013-10-09 06:08:00.500 282 12533.00 288.90 54654.22 88888.00 2013-10-09 06:08:00.625 282 12533.00 288.88 54654.22 88888.00 2013-10-09 06:08:00.750 282 12532.98 288.90 54654.22 88888.00 2013-10-09 06:08:00.875 282 12532.92 288.90 54654.22 88888.00 2013-10-09 06:08:01.000 282 12532.88 288.95 54654.18 88888.00 2013-10-09 06:08:01.125 282 12532.85 288.95 54654.18 88888.00 2013-10-09 06:08:01.250 282 12532.80 288.93 54654.15 88888.00 2013-10-09 06:08:01.375 282 12532.80 288.95 54654.12 88888.00 2013-10-09 06:08:01.500 282 12532.83 288.98 54654.15 88888.00 2013-10-09 06:08:01.625 282 12532.77 288.98 54654.10 88888.00 2013-10-09 06:08:01.750 282 12532.73 289.02 54654.10 88888.00 2013-10-09 06:08:01.875 282 12532.75 289.00 54654.12 88888.00 2013-10-09 06:08:02.000 282 12532.70 289.02 54654.10 88888.00 2013-10-09 06:08:02.125 282 12532.67 289.02 54654.07 88888.00 2013-10-09 06:08:02.250 282 12532.67 289.10 54654.05 88888.00 2013-10-09 06:08:02.375 282 12532.67 289.10 54654.10 88888.00 2013-10-09 06:08:02.500 282 12532.60 289.10 54654.10 88888.00 2013-10-09 06:08:02.625 282 12532.60 289.10 54654.07 88888.00 2013-10-09 06:08:02.750 282 12532.60 289.10 54654.05 88888.00 2013-10-09 06:08:02.875 282 12532.55 289.10 54654.05 88888.00 2013-10-09 06:08:03.000 282 12532.42 289.10 54654.03 88888.00 2013-10-09 06:08:03.125 282 12532.38 289.07 54654.03 88888.00 2013-10-09 06:08:03.250 282 12532.33 289.10 54654.03 88888.00 2013-10-09 06:08:03.375 282 12532.40 289.10 54654.03 88888.00 2013-10-09 06:08:03.500 282 12532.40 289.15 54654.03 88888.00 2013-10-09 06:08:03.625 282 12532.38 289.12 54654.00 88888.00 2013-10-09 06:08:03.750 282 12532.33 289.15 54654.00 88888.00 2013-10-09 06:08:03.875 282 12532.30 289.15 54654.00 88888.00 2013-10-09 06:08:04.000 282 12532.27 289.15 54653.97 88888.00 2013-10-09 06:08:04.125 282 12532.27 289.20 54653.97 88888.00 2013-10-09 06:08:04.250 282 12532.23 289.18 54653.97 88888.00 2013-10-09 06:08:04.375 282 12532.23 289.18 54653.97 88888.00 2013-10-09 06:08:04.500 282 12532.23 289.18 54653.93 88888.00 2013-10-09 06:08:04.625 282 12532.25 289.23 54653.93 88888.00 2013-10-09 06:08:04.750 282 12532.25 289.20 54653.93 88888.00 2013-10-09 06:08:04.875 282 12532.25 289.23 54653.90 88888.00 2013-10-09 06:08:05.000 282 12532.20 289.23 54653.88 88888.00 2013-10-09 06:08:05.125 282 12532.15 289.23 54653.90 88888.00 2013-10-09 06:08:05.250 282 12532.17 289.20 54653.88 88888.00 2013-10-09 06:08:05.375 282 12532.17 289.27 54653.88 88888.00 2013-10-09 06:08:05.500 282 12532.15 289.27 54653.88 88888.00 2013-10-09 06:08:05.625 282 12532.08 289.30 54653.82 88888.00 2013-10-09 06:08:05.750 282 12532.00 289.30 54653.80 88888.00 2013-10-09 06:08:05.875 282 12532.00 289.32 54653.78 88888.00 2013-10-09 06:08:06.000 282 12532.05 289.35 54653.78 88888.00 2013-10-09 06:08:06.125 282 12532.05 289.38 54653.80 88888.00 2013-10-09 06:08:06.250 282 12532.02 289.40 54653.75 88888.00 2013-10-09 06:08:06.375 282 12532.05 289.40 54653.72 88888.00 2013-10-09 06:08:06.500 282 12532.02 289.43 54653.72 88888.00 2013-10-09 06:08:06.625 282 12532.00 289.45 54653.72 88888.00 2013-10-09 06:08:06.750 282 12531.98 289.48 54653.70 88888.00 2013-10-09 06:08:06.875 282 12531.98 289.43 54653.68 88888.00 2013-10-09 06:08:07.000 282 12531.98 289.43 54653.65 88888.00 2013-10-09 06:08:07.125 282 12531.98 289.50 54653.68 88888.00 2013-10-09 06:08:07.250 282 12532.00 289.50 54653.65 88888.00 2013-10-09 06:08:07.375 282 12532.02 289.50 54653.62 88888.00 2013-10-09 06:08:07.500 282 12532.00 289.52 54653.62 88888.00 2013-10-09 06:08:07.625 282 12531.98 289.55 54653.62 88888.00 2013-10-09 06:08:07.750 282 12531.98 289.60 54653.62 88888.00 2013-10-09 06:08:07.875 282 12531.95 289.60 54653.60 88888.00 2013-10-09 06:08:08.000 282 12531.92 289.62 54653.57 88888.00 2013-10-09 06:08:08.125 282 12531.98 289.62 54653.57 88888.00 2013-10-09 06:08:08.250 282 12531.98 289.65 54653.57 88888.00 2013-10-09 06:08:08.375 282 12531.95 289.62 54653.53 88888.00 2013-10-09 06:08:08.500 282 12531.90 289.68 54653.53 88888.00 2013-10-09 06:08:08.625 282 12531.95 289.70 54653.50 88888.00 2013-10-09 06:08:08.750 282 12531.92 289.73 54653.53 88888.00 2013-10-09 06:08:08.875 282 12531.90 289.73 54653.53 88888.00 2013-10-09 06:08:09.000 282 12531.95 289.77 54653.50 88888.00 2013-10-09 06:08:09.125 282 12531.95 289.80 54653.47 88888.00 2013-10-09 06:08:09.250 282 12531.90 289.80 54653.45 88888.00 2013-10-09 06:08:09.375 282 12531.88 289.82 54653.45 88888.00 2013-10-09 06:08:09.500 282 12531.83 289.88 54653.45 88888.00 2013-10-09 06:08:09.625 282 12531.80 289.88 54653.43 88888.00 2013-10-09 06:08:09.750 282 12531.77 289.88 54653.43 88888.00 2013-10-09 06:08:09.875 282 12531.73 289.88 54653.38 88888.00 2013-10-09 06:08:10.000 282 12531.73 289.93 54653.35 88888.00 2013-10-09 06:08:10.125 282 12531.77 289.93 54653.35 88888.00 2013-10-09 06:08:10.250 282 12531.75 289.93 54653.35 88888.00 2013-10-09 06:08:10.375 282 12531.83 289.95 54653.38 88888.00 2013-10-09 06:08:10.500 282 12531.80 290.00 54653.35 88888.00 2013-10-09 06:08:10.625 282 12531.70 290.00 54653.32 88888.00 2013-10-09 06:08:10.750 282 12531.73 290.02 54653.32 88888.00 2013-10-09 06:08:10.875 282 12531.75 290.05 54653.35 88888.00 2013-10-09 06:08:11.000 282 12531.77 290.07 54653.30 88888.00 2013-10-09 06:08:11.125 282 12531.73 290.07 54653.28 88888.00 2013-10-09 06:08:11.250 282 12531.55 290.05 54653.28 88888.00 2013-10-09 06:08:11.375 282 12531.48 290.05 54653.22 88888.00 2013-10-09 06:08:11.500 282 12531.48 290.02 54653.25 88888.00 2013-10-09 06:08:11.625 282 12531.50 290.05 54653.22 88888.00 2013-10-09 06:08:11.750 282 12531.52 290.07 54653.22 88888.00 2013-10-09 06:08:11.875 282 12531.58 290.10 54653.22 88888.00 2013-10-09 06:08:12.000 282 12531.50 290.12 54653.22 88888.00 2013-10-09 06:08:12.125 282 12531.42 290.12 54653.20 88888.00 2013-10-09 06:08:12.250 282 12531.38 290.12 54653.18 88888.00 2013-10-09 06:08:12.375 282 12531.38 290.18 54653.15 88888.00 2013-10-09 06:08:12.500 282 12531.35 290.15 54653.12 88888.00 2013-10-09 06:08:12.625 282 12531.35 290.20 54653.12 88888.00 2013-10-09 06:08:12.750 282 12531.35 290.20 54653.12 88888.00 2013-10-09 06:08:12.875 282 12531.38 290.23 54653.12 88888.00 2013-10-09 06:08:13.000 282 12531.38 290.20 54653.12 88888.00 2013-10-09 06:08:13.125 282 12531.33 290.23 54653.10 88888.00 2013-10-09 06:08:13.250 282 12531.30 290.20 54653.07 88888.00 2013-10-09 06:08:13.375 282 12531.35 290.23 54653.05 88888.00 2013-10-09 06:08:13.500 282 12531.30 290.25 54653.05 88888.00 2013-10-09 06:08:13.625 282 12531.27 290.25 54653.05 88888.00 2013-10-09 06:08:13.750 282 12531.27 290.25 54653.05 88888.00 2013-10-09 06:08:13.875 282 12531.25 290.25 54653.03 88888.00 2013-10-09 06:08:14.000 282 12531.25 290.25 54653.03 88888.00 2013-10-09 06:08:14.125 282 12531.27 290.25 54653.03 88888.00 2013-10-09 06:08:14.250 282 12531.23 290.25 54652.97 88888.00 2013-10-09 06:08:14.375 282 12531.25 290.23 54652.95 88888.00 2013-10-09 06:08:14.500 282 12531.23 290.25 54652.95 88888.00 2013-10-09 06:08:14.625 282 12531.23 290.27 54652.93 88888.00 2013-10-09 06:08:14.750 282 12531.23 290.30 54652.93 88888.00 2013-10-09 06:08:14.875 282 12531.20 290.27 54652.90 88888.00 2013-10-09 06:08:15.000 282 12531.15 290.27 54652.88 88888.00 2013-10-09 06:08:15.125 282 12531.17 290.27 54652.90 88888.00 2013-10-09 06:08:15.250 282 12531.20 290.30 54652.88 88888.00 2013-10-09 06:08:15.375 282 12531.17 290.32 54652.88 88888.00 2013-10-09 06:08:15.500 282 12531.12 290.32 54652.85 88888.00 2013-10-09 06:08:15.625 282 12531.15 290.35 54652.85 88888.00 2013-10-09 06:08:15.750 282 12531.17 290.38 54652.85 88888.00 2013-10-09 06:08:15.875 282 12531.17 290.32 54652.80 88888.00 2013-10-09 06:08:16.000 282 12531.15 290.35 54652.80 88888.00 2013-10-09 06:08:16.125 282 12531.10 290.38 54652.80 88888.00 2013-10-09 06:08:16.250 282 12531.08 290.40 54652.78 88888.00 2013-10-09 06:08:16.375 282 12531.05 290.40 54652.78 88888.00 2013-10-09 06:08:16.500 282 12531.02 290.43 54652.75 88888.00 2013-10-09 06:08:16.625 282 12531.02 290.43 54652.70 88888.00 2013-10-09 06:08:16.750 282 12531.00 290.45 54652.72 88888.00 2013-10-09 06:08:16.875 282 12531.08 290.48 54652.72 88888.00 2013-10-09 06:08:17.000 282 12531.02 290.48 54652.70 88888.00 2013-10-09 06:08:17.125 282 12531.00 290.52 54652.70 88888.00 2013-10-09 06:08:17.250 282 12530.98 290.55 54652.68 88888.00 2013-10-09 06:08:17.375 282 12531.00 290.57 54652.65 88888.00 2013-10-09 06:08:17.500 282 12530.92 290.57 54652.65 88888.00 2013-10-09 06:08:17.625 282 12530.95 290.57 54652.62 88888.00 2013-10-09 06:08:17.750 282 12530.98 290.60 54652.60 88888.00 2013-10-09 06:08:17.875 282 12530.95 290.60 54652.57 88888.00 2013-10-09 06:08:18.000 282 12530.92 290.65 54652.57 88888.00 2013-10-09 06:08:18.125 282 12530.90 290.68 54652.57 88888.00 2013-10-09 06:08:18.250 282 12530.90 290.62 54652.55 88888.00 2013-10-09 06:08:18.375 282 12530.88 290.70 54652.55 88888.00 2013-10-09 06:08:18.500 282 12530.85 290.73 54652.55 88888.00 2013-10-09 06:08:18.625 282 12530.83 290.73 54652.53 88888.00 2013-10-09 06:08:18.750 282 12530.85 290.73 54652.47 88888.00 2013-10-09 06:08:18.875 282 12530.85 290.77 54652.45 88888.00 2013-10-09 06:08:19.000 282 12530.83 290.77 54652.45 88888.00 2013-10-09 06:08:19.125 282 12530.80 290.77 54652.43 88888.00 2013-10-09 06:08:19.250 282 12530.83 290.82 54652.43 88888.00 2013-10-09 06:08:19.375 282 12530.75 290.80 54652.38 88888.00 2013-10-09 06:08:19.500 282 12530.73 290.85 54652.40 88888.00 2013-10-09 06:08:19.625 282 12530.75 290.88 54652.40 88888.00 2013-10-09 06:08:19.750 282 12530.75 290.90 54652.38 88888.00 2013-10-09 06:08:19.875 282 12530.75 290.93 54652.35 88888.00 2013-10-09 06:08:20.000 282 12530.73 290.93 54652.35 88888.00 2013-10-09 06:08:20.125 282 12530.75 290.95 54652.35 88888.00 2013-10-09 06:08:20.250 282 12530.75 290.95 54652.30 88888.00 2013-10-09 06:08:20.375 282 12530.85 291.02 54652.30 88888.00 2013-10-09 06:08:20.500 282 12530.85 291.07 54652.30 88888.00 2013-10-09 06:08:20.625 282 12530.73 291.05 54652.28 88888.00 2013-10-09 06:08:20.750 282 12530.67 291.05 54652.25 88888.00 2013-10-09 06:08:20.875 282 12530.62 291.05 54652.22 88888.00 2013-10-09 06:08:21.000 282 12530.65 291.10 54652.20 88888.00 2013-10-09 06:08:21.125 282 12530.65 291.12 54652.18 88888.00 2013-10-09 06:08:21.250 282 12530.58 291.10 54652.18 88888.00 2013-10-09 06:08:21.375 282 12530.65 291.15 54652.15 88888.00 2013-10-09 06:08:21.500 282 12530.62 291.15 54652.15 88888.00 2013-10-09 06:08:21.625 282 12530.60 291.15 54652.12 88888.00 2013-10-09 06:08:21.750 282 12530.65 291.18 54652.10 88888.00 2013-10-09 06:08:21.875 282 12530.70 291.18 54652.12 88888.00 2013-10-09 06:08:22.000 282 12530.70 291.23 54652.12 88888.00 2013-10-09 06:08:22.125 282 12530.67 291.23 54652.07 88888.00 2013-10-09 06:08:22.250 282 12530.55 291.25 54652.05 88888.00 2013-10-09 06:08:22.375 282 12530.52 291.23 54652.03 88888.00 2013-10-09 06:08:22.500 282 12530.55 291.23 54652.03 88888.00 2013-10-09 06:08:22.625 282 12530.55 291.25 54652.03 88888.00 2013-10-09 06:08:22.750 282 12530.55 291.27 54652.03 88888.00 2013-10-09 06:08:22.875 282 12530.60 291.30 54652.00 88888.00 2013-10-09 06:08:23.000 282 12530.55 291.30 54651.97 88888.00 2013-10-09 06:08:23.125 282 12530.48 291.32 54651.97 88888.00 2013-10-09 06:08:23.250 282 12530.40 291.32 54651.97 88888.00 2013-10-09 06:08:23.375 282 12530.40 291.30 54651.93 88888.00 2013-10-09 06:08:23.500 282 12530.42 291.35 54651.93 88888.00 2013-10-09 06:08:23.625 282 12530.42 291.35 54651.93 88888.00 2013-10-09 06:08:23.750 282 12530.40 291.35 54651.93 88888.00 2013-10-09 06:08:23.875 282 12530.40 291.35 54651.88 88888.00 2013-10-09 06:08:24.000 282 12530.40 291.35 54651.85 88888.00 2013-10-09 06:08:24.125 282 12530.35 291.35 54651.88 88888.00 2013-10-09 06:08:24.250 282 12530.33 291.35 54651.85 88888.00 2013-10-09 06:08:24.375 282 12530.38 291.40 54651.88 88888.00 2013-10-09 06:08:24.500 282 12530.35 291.40 54651.82 88888.00 2013-10-09 06:08:24.625 282 12530.35 291.40 54651.80 88888.00 2013-10-09 06:08:24.750 282 12530.42 291.40 54651.80 88888.00 2013-10-09 06:08:24.875 282 12530.38 291.45 54651.80 88888.00 2013-10-09 06:08:25.000 282 12530.35 291.48 54651.78 88888.00 2013-10-09 06:08:25.125 282 12530.30 291.48 54651.75 88888.00 2013-10-09 06:08:25.250 282 12530.27 291.43 54651.72 88888.00 2013-10-09 06:08:25.375 282 12530.23 291.45 54651.72 88888.00 2013-10-09 06:08:25.500 282 12530.23 291.50 54651.72 88888.00 2013-10-09 06:08:25.625 282 12530.23 291.55 54651.70 88888.00 2013-10-09 06:08:25.750 282 12530.25 291.55 54651.68 88888.00 2013-10-09 06:08:25.875 282 12530.27 291.57 54651.68 88888.00 2013-10-09 06:08:26.000 282 12530.23 291.57 54651.65 88888.00 2013-10-09 06:08:26.125 282 12530.20 291.60 54651.65 88888.00 2013-10-09 06:08:26.250 282 12530.17 291.60 54651.65 88888.00 2013-10-09 06:08:26.375 282 12530.23 291.62 54651.62 88888.00 2013-10-09 06:08:26.500 282 12530.20 291.65 54651.60 88888.00 2013-10-09 06:08:26.625 282 12530.15 291.65 54651.62 88888.00 2013-10-09 06:08:26.750 282 12530.17 291.68 54651.60 88888.00 2013-10-09 06:08:26.875 282 12530.17 291.70 54651.57 88888.00 2013-10-09 06:08:27.000 282 12530.17 291.73 54651.50 88888.00 2013-10-09 06:08:27.125 282 12530.15 291.73 54651.50 88888.00 2013-10-09 06:08:27.250 282 12530.15 291.77 54651.47 88888.00 2013-10-09 06:08:27.375 282 12530.20 291.80 54651.47 88888.00 2013-10-09 06:08:27.500 282 12530.20 291.82 54651.47 88888.00 2013-10-09 06:08:27.625 282 12530.20 291.82 54651.45 88888.00 2013-10-09 06:08:27.750 282 12530.17 291.82 54651.40 88888.00 2013-10-09 06:08:27.875 282 12530.15 291.85 54651.40 88888.00 2013-10-09 06:08:28.000 282 12530.10 291.88 54651.38 88888.00 2013-10-09 06:08:28.125 282 12530.15 291.90 54651.38 88888.00 2013-10-09 06:08:28.250 282 12530.15 291.93 54651.35 88888.00 2013-10-09 06:08:28.375 282 12530.17 291.93 54651.32 88888.00 2013-10-09 06:08:28.500 282 12530.17 291.98 54651.30 88888.00 2013-10-09 06:08:28.625 282 12530.20 291.98 54651.30 88888.00 2013-10-09 06:08:28.750 282 12530.23 292.00 54651.30 88888.00 2013-10-09 06:08:28.875 282 12530.23 292.00 54651.28 88888.00 2013-10-09 06:08:29.000 282 12530.23 292.02 54651.22 88888.00 2013-10-09 06:08:29.125 282 12530.23 292.05 54651.25 88888.00 2013-10-09 06:08:29.250 282 12530.20 292.05 54651.22 88888.00 2013-10-09 06:08:29.375 282 12530.23 292.07 54651.20 88888.00 2013-10-09 06:08:29.500 282 12530.23 292.10 54651.20 88888.00 2013-10-09 06:08:29.625 282 12530.17 292.15 54651.20 88888.00 2013-10-09 06:08:29.750 282 12530.15 292.15 54651.15 88888.00 2013-10-09 06:08:29.875 282 12530.20 292.12 54651.15 88888.00 2013-10-09 06:08:30.000 282 12530.23 292.18 54651.12 88888.00 2013-10-09 06:08:30.125 282 12530.20 292.23 54651.12 88888.00 2013-10-09 06:08:30.250 282 12530.12 292.23 54651.10 88888.00 2013-10-09 06:08:30.375 282 12530.10 292.25 54651.10 88888.00 2013-10-09 06:08:30.500 282 12530.15 292.27 54651.07 88888.00 2013-10-09 06:08:30.625 282 12530.23 292.25 54651.03 88888.00 2013-10-09 06:08:30.750 282 12530.12 292.30 54651.03 88888.00 2013-10-09 06:08:30.875 282 12530.08 292.32 54651.03 88888.00 2013-10-09 06:08:31.000 282 12530.15 292.38 54651.03 88888.00 2013-10-09 06:08:31.125 282 12530.20 292.40 54651.00 88888.00 2013-10-09 06:08:31.250 282 12530.17 292.40 54650.95 88888.00 2013-10-09 06:08:31.375 282 12530.17 292.40 54650.95 88888.00 2013-10-09 06:08:31.500 282 12530.20 292.43 54650.93 88888.00 2013-10-09 06:08:31.625 282 12530.15 292.43 54650.90 88888.00 2013-10-09 06:08:31.750 282 12530.17 292.45 54650.85 88888.00 2013-10-09 06:08:31.875 282 12530.23 292.48 54650.82 88888.00 2013-10-09 06:08:32.000 282 12530.23 292.48 54650.80 88888.00 2013-10-09 06:08:32.125 282 12530.23 292.50 54650.82 88888.00 2013-10-09 06:08:32.250 282 12530.23 292.52 54650.82 88888.00 2013-10-09 06:08:32.375 282 12530.23 292.55 54650.85 88888.00 2013-10-09 06:08:32.500 282 12530.20 292.55 54650.80 88888.00 2013-10-09 06:08:32.625 282 12530.23 292.57 54650.80 88888.00 2013-10-09 06:08:32.750 282 12530.20 292.60 54650.75 88888.00 2013-10-09 06:08:32.875 282 12530.17 292.62 54650.75 88888.00 2013-10-09 06:08:33.000 282 12530.15 292.62 54650.72 88888.00 2013-10-09 06:08:33.125 282 12530.12 292.65 54650.68 88888.00 2013-10-09 06:08:33.250 282 12530.10 292.65 54650.70 88888.00 2013-10-09 06:08:33.375 282 12530.12 292.65 54650.70 88888.00 2013-10-09 06:08:33.500 282 12530.17 292.68 54650.70 88888.00 2013-10-09 06:08:33.625 282 12530.10 292.70 54650.70 88888.00 2013-10-09 06:08:33.750 282 12530.08 292.70 54650.68 88888.00 2013-10-09 06:08:33.875 282 12530.00 292.70 54650.62 88888.00 2013-10-09 06:08:34.000 282 12529.95 292.73 54650.62 88888.00 2013-10-09 06:08:34.125 282 12529.95 292.77 54650.62 88888.00 2013-10-09 06:08:34.250 282 12529.98 292.77 54650.62 88888.00 2013-10-09 06:08:34.375 282 12529.98 292.80 54650.60 88888.00 2013-10-09 06:08:34.500 282 12529.95 292.82 54650.57 88888.00 2013-10-09 06:08:34.625 282 12529.92 292.82 54650.55 88888.00 2013-10-09 06:08:34.750 282 12529.92 292.82 54650.53 88888.00 2013-10-09 06:08:34.875 282 12529.88 292.82 54650.50 88888.00 2013-10-09 06:08:35.000 282 12529.85 292.88 54650.47 88888.00 2013-10-09 06:08:35.125 282 12529.85 292.90 54650.47 88888.00 2013-10-09 06:08:35.250 282 12529.88 292.93 54650.45 88888.00 2013-10-09 06:08:35.375 282 12529.95 292.98 54650.45 88888.00 2013-10-09 06:08:35.500 282 12529.90 292.98 54650.43 88888.00 2013-10-09 06:08:35.625 282 12529.92 292.98 54650.43 88888.00 2013-10-09 06:08:35.750 282 12529.98 292.98 54650.40 88888.00 2013-10-09 06:08:35.875 282 12530.05 292.98 54650.45 88888.00 2013-10-09 06:08:36.000 282 12530.00 293.00 54650.40 88888.00 2013-10-09 06:08:36.125 282 12529.95 293.00 54650.38 88888.00 2013-10-09 06:08:36.250 282 12529.88 293.00 54650.38 88888.00 2013-10-09 06:08:36.375 282 12529.88 293.02 54650.35 88888.00 2013-10-09 06:08:36.500 282 12529.92 293.05 54650.32 88888.00 2013-10-09 06:08:36.625 282 12529.92 293.07 54650.32 88888.00 2013-10-09 06:08:36.750 282 12529.90 293.07 54650.32 88888.00 2013-10-09 06:08:36.875 282 12529.88 293.07 54650.32 88888.00 2013-10-09 06:08:37.000 282 12529.92 293.12 54650.30 88888.00 2013-10-09 06:08:37.125 282 12530.00 293.15 54650.28 88888.00 2013-10-09 06:08:37.250 282 12529.92 293.15 54650.25 88888.00 2013-10-09 06:08:37.375 282 12529.85 293.15 54650.25 88888.00 2013-10-09 06:08:37.500 282 12529.80 293.18 54650.22 88888.00 2013-10-09 06:08:37.625 282 12529.88 293.20 54650.22 88888.00 2013-10-09 06:08:37.750 282 12530.00 293.23 54650.25 88888.00 2013-10-09 06:08:37.875 282 12529.98 293.25 54650.20 88888.00 2013-10-09 06:08:38.000 282 12529.95 293.23 54650.20 88888.00 2013-10-09 06:08:38.125 282 12529.92 293.25 54650.18 88888.00 2013-10-09 06:08:38.250 282 12529.88 293.27 54650.15 88888.00 2013-10-09 06:08:38.375 282 12529.95 293.30 54650.12 88888.00 2013-10-09 06:08:38.500 282 12529.95 293.32 54650.12 88888.00 2013-10-09 06:08:38.625 282 12529.90 293.32 54650.12 88888.00 2013-10-09 06:08:38.750 282 12529.92 293.32 54650.12 88888.00 2013-10-09 06:08:38.875 282 12529.98 293.35 54650.07 88888.00 2013-10-09 06:08:39.000 282 12529.98 293.35 54650.03 88888.00 2013-10-09 06:08:39.125 282 12530.00 293.38 54650.03 88888.00 2013-10-09 06:08:39.250 282 12529.98 293.38 54650.03 88888.00 2013-10-09 06:08:39.375 282 12529.98 293.40 54649.97 88888.00 2013-10-09 06:08:39.500 282 12529.90 293.40 54649.97 88888.00 2013-10-09 06:08:39.625 282 12529.92 293.43 54649.97 88888.00 2013-10-09 06:08:39.750 282 12529.92 293.48 54649.97 88888.00 2013-10-09 06:08:39.875 282 12529.92 293.45 54649.95 88888.00 2013-10-09 06:08:40.000 282 12529.98 293.45 54649.88 88888.00 2013-10-09 06:08:40.125 282 12530.02 293.48 54649.88 88888.00 2013-10-09 06:08:40.250 282 12530.02 293.50 54649.88 88888.00 2013-10-09 06:08:40.375 282 12530.02 293.55 54649.85 88888.00 2013-10-09 06:08:40.500 282 12530.02 293.52 54649.82 88888.00 2013-10-09 06:08:40.625 282 12529.98 293.52 54649.82 88888.00 2013-10-09 06:08:40.750 282 12529.98 293.57 54649.80 88888.00 2013-10-09 06:08:40.875 282 12530.02 293.57 54649.80 88888.00 2013-10-09 06:08:41.000 282 12530.05 293.62 54649.75 88888.00 2013-10-09 06:08:41.125 282 12530.02 293.62 54649.72 88888.00 2013-10-09 06:08:41.250 282 12529.95 293.60 54649.75 88888.00 2013-10-09 06:08:41.375 282 12529.95 293.60 54649.72 88888.00 2013-10-09 06:08:41.500 282 12529.92 293.65 54649.72 88888.00 2013-10-09 06:08:41.625 282 12529.92 293.65 54649.70 88888.00 2013-10-09 06:08:41.750 282 12529.98 293.68 54649.68 88888.00 2013-10-09 06:08:41.875 282 12530.00 293.68 54649.65 88888.00 2013-10-09 06:08:42.000 282 12529.98 293.68 54649.62 88888.00 2013-10-09 06:08:42.125 282 12530.00 293.68 54649.62 88888.00 2013-10-09 06:08:42.250 282 12530.00 293.73 54649.60 88888.00 2013-10-09 06:08:42.375 282 12530.05 293.73 54649.60 88888.00 2013-10-09 06:08:42.500 282 12530.02 293.77 54649.60 88888.00 2013-10-09 06:08:42.625 282 12529.98 293.75 54649.57 88888.00 2013-10-09 06:08:42.750 282 12529.95 293.75 54649.53 88888.00 2013-10-09 06:08:42.875 282 12529.92 293.75 54649.53 88888.00 2013-10-09 06:08:43.000 282 12529.95 293.77 54649.50 88888.00 2013-10-09 06:08:43.125 282 12530.02 293.80 54649.50 88888.00 2013-10-09 06:08:43.250 282 12529.98 293.77 54649.47 88888.00 2013-10-09 06:08:43.375 282 12529.95 293.77 54649.47 88888.00 2013-10-09 06:08:43.500 282 12529.98 293.82 54649.45 88888.00 2013-10-09 06:08:43.625 282 12530.02 293.85 54649.45 88888.00 2013-10-09 06:08:43.750 282 12529.98 293.85 54649.45 88888.00 2013-10-09 06:08:43.875 282 12529.98 293.85 54649.45 88888.00 2013-10-09 06:08:44.000 282 12530.00 293.85 54649.38 88888.00 2013-10-09 06:08:44.125 282 12530.00 293.85 54649.35 88888.00 2013-10-09 06:08:44.250 282 12529.92 293.85 54649.32 88888.00 2013-10-09 06:08:44.375 282 12529.85 293.88 54649.32 88888.00 2013-10-09 06:08:44.500 282 12529.85 293.85 54649.30 88888.00 2013-10-09 06:08:44.625 282 12529.92 293.88 54649.28 88888.00 2013-10-09 06:08:44.750 282 12529.95 293.88 54649.25 88888.00 2013-10-09 06:08:44.875 282 12529.98 293.85 54649.22 88888.00 2013-10-09 06:08:45.000 282 12529.95 293.90 54649.18 88888.00 2013-10-09 06:08:45.125 282 12529.95 293.95 54649.22 88888.00 2013-10-09 06:08:45.250 282 12529.92 293.93 54649.20 88888.00 2013-10-09 06:08:45.375 282 12529.98 293.98 54649.18 88888.00 2013-10-09 06:08:45.500 282 12529.98 293.95 54649.18 88888.00 2013-10-09 06:08:45.625 282 12529.98 293.95 54649.12 88888.00 2013-10-09 06:08:45.750 282 12530.00 293.98 54649.15 88888.00 2013-10-09 06:08:45.875 282 12530.02 293.95 54649.12 88888.00 2013-10-09 06:08:46.000 282 12530.00 293.98 54649.07 88888.00 2013-10-09 06:08:46.125 282 12529.98 294.02 54649.05 88888.00 2013-10-09 06:08:46.250 282 12530.00 294.02 54649.03 88888.00 2013-10-09 06:08:46.375 282 12530.00 294.07 54649.05 88888.00 2013-10-09 06:08:46.500 282 12530.00 294.10 54649.03 88888.00 2013-10-09 06:08:46.625 282 12530.05 294.07 54649.00 88888.00 2013-10-09 06:08:46.750 282 12530.10 294.07 54648.95 88888.00 2013-10-09 06:08:46.875 282 12530.10 294.12 54648.95 88888.00 2013-10-09 06:08:47.000 282 12530.05 294.15 54648.95 88888.00 2013-10-09 06:08:47.125 282 12530.05 294.18 54648.93 88888.00 2013-10-09 06:08:47.250 282 12530.05 294.15 54648.88 88888.00 2013-10-09 06:08:47.375 282 12530.10 294.20 54648.85 88888.00 2013-10-09 06:08:47.500 282 12530.15 294.20 54648.85 88888.00 2013-10-09 06:08:47.625 282 12530.17 294.23 54648.85 88888.00 2013-10-09 06:08:47.750 282 12530.20 294.25 54648.82 88888.00 2013-10-09 06:08:47.875 282 12530.17 294.25 54648.80 88888.00 2013-10-09 06:08:48.000 282 12530.20 294.27 54648.78 88888.00 2013-10-09 06:08:48.125 282 12530.27 294.35 54648.80 88888.00 2013-10-09 06:08:48.250 282 12530.27 294.32 54648.78 88888.00 2013-10-09 06:08:48.375 282 12530.27 294.32 54648.72 88888.00 2013-10-09 06:08:48.500 282 12530.30 294.32 54648.72 88888.00 2013-10-09 06:08:48.625 282 12530.35 294.35 54648.72 88888.00 2013-10-09 06:08:48.750 282 12530.35 294.40 54648.68 88888.00 2013-10-09 06:08:48.875 282 12530.35 294.40 54648.65 88888.00 2013-10-09 06:08:49.000 282 12530.35 294.40 54648.68 88888.00 2013-10-09 06:08:49.125 282 12530.35 294.40 54648.68 88888.00 2013-10-09 06:08:49.250 282 12530.33 294.40 54648.68 88888.00 2013-10-09 06:08:49.375 282 12530.42 294.43 54648.62 88888.00 2013-10-09 06:08:49.500 282 12530.45 294.43 54648.57 88888.00 2013-10-09 06:08:49.625 282 12530.45 294.45 54648.55 88888.00 2013-10-09 06:08:49.750 282 12530.48 294.48 54648.55 88888.00 2013-10-09 06:08:49.875 282 12530.40 294.50 54648.55 88888.00 2013-10-09 06:08:50.000 282 12530.35 294.50 54648.53 88888.00 2013-10-09 06:08:50.125 282 12530.33 294.50 54648.47 88888.00 2013-10-09 06:08:50.250 282 12530.33 294.50 54648.47 88888.00 2013-10-09 06:08:50.375 282 12530.40 294.55 54648.47 88888.00 2013-10-09 06:08:50.500 282 12530.40 294.52 54648.47 88888.00 2013-10-09 06:08:50.625 282 12530.42 294.55 54648.45 88888.00 2013-10-09 06:08:50.750 282 12530.45 294.57 54648.43 88888.00 2013-10-09 06:08:50.875 282 12530.45 294.60 54648.43 88888.00 2013-10-09 06:08:51.000 282 12530.48 294.62 54648.40 88888.00 2013-10-09 06:08:51.125 282 12530.45 294.65 54648.40 88888.00 2013-10-09 06:08:51.250 282 12530.45 294.62 54648.38 88888.00 2013-10-09 06:08:51.375 282 12530.50 294.65 54648.35 88888.00 2013-10-09 06:08:51.500 282 12530.48 294.65 54648.32 88888.00 2013-10-09 06:08:51.625 282 12530.45 294.65 54648.30 88888.00 2013-10-09 06:08:51.750 282 12530.50 294.68 54648.28 88888.00 2013-10-09 06:08:51.875 282 12530.58 294.73 54648.25 88888.00 2013-10-09 06:08:52.000 282 12530.60 294.73 54648.25 88888.00 2013-10-09 06:08:52.125 282 12530.60 294.70 54648.25 88888.00 2013-10-09 06:08:52.250 282 12530.60 294.70 54648.22 88888.00 2013-10-09 06:08:52.375 282 12530.65 294.70 54648.18 88888.00 2013-10-09 06:08:52.500 282 12530.67 294.70 54648.15 88888.00 2013-10-09 06:08:52.625 282 12530.65 294.73 54648.15 88888.00 2013-10-09 06:08:52.750 282 12530.67 294.73 54648.15 88888.00 2013-10-09 06:08:52.875 282 12530.73 294.75 54648.10 88888.00 2013-10-09 06:08:53.000 282 12530.73 294.77 54648.10 88888.00 2013-10-09 06:08:53.125 282 12530.73 294.77 54648.07 88888.00 2013-10-09 06:08:53.250 282 12530.70 294.80 54648.05 88888.00 2013-10-09 06:08:53.375 282 12530.73 294.82 54648.05 88888.00 2013-10-09 06:08:53.500 282 12530.75 294.82 54648.05 88888.00 2013-10-09 06:08:53.625 282 12530.73 294.82 54648.03 88888.00 2013-10-09 06:08:53.750 282 12530.75 294.82 54648.00 88888.00 2013-10-09 06:08:53.875 282 12530.80 294.82 54647.97 88888.00 2013-10-09 06:08:54.000 282 12530.80 294.88 54647.95 88888.00 2013-10-09 06:08:54.125 282 12530.80 294.88 54647.95 88888.00 2013-10-09 06:08:54.250 282 12530.83 294.85 54647.93 88888.00 2013-10-09 06:08:54.375 282 12530.88 294.88 54647.90 88888.00 2013-10-09 06:08:54.500 282 12530.85 294.88 54647.90 88888.00 2013-10-09 06:08:54.625 282 12530.88 294.90 54647.88 88888.00 2013-10-09 06:08:54.750 282 12530.92 294.90 54647.85 88888.00 2013-10-09 06:08:54.875 282 12530.85 294.90 54647.82 88888.00 2013-10-09 06:08:55.000 282 12530.88 294.90 54647.82 88888.00 2013-10-09 06:08:55.125 282 12530.95 294.90 54647.82 88888.00 2013-10-09 06:08:55.250 282 12530.95 294.93 54647.80 88888.00 2013-10-09 06:08:55.375 282 12530.92 294.93 54647.78 88888.00 2013-10-09 06:08:55.500 282 12530.92 294.93 54647.75 88888.00 2013-10-09 06:08:55.625 282 12530.95 294.95 54647.75 88888.00 2013-10-09 06:08:55.750 282 12530.92 294.95 54647.72 88888.00 2013-10-09 06:08:55.875 282 12530.92 294.93 54647.70 88888.00 2013-10-09 06:08:56.000 282 12530.92 294.93 54647.68 88888.00 2013-10-09 06:08:56.125 282 12530.98 294.95 54647.65 88888.00 2013-10-09 06:08:56.250 282 12530.95 294.93 54647.65 88888.00 2013-10-09 06:08:56.375 282 12530.92 294.93 54647.65 88888.00 2013-10-09 06:08:56.500 282 12530.88 294.93 54647.65 88888.00 2013-10-09 06:08:56.625 282 12530.90 294.90 54647.60 88888.00 2013-10-09 06:08:56.750 282 12530.92 294.85 54647.55 88888.00 2013-10-09 06:08:56.875 282 12530.95 294.90 54647.55 88888.00 2013-10-09 06:08:57.000 282 12530.98 294.90 54647.57 88888.00 2013-10-09 06:08:57.125 282 12531.02 294.85 54647.55 88888.00 2013-10-09 06:08:57.250 282 12530.92 294.88 54647.55 88888.00 2013-10-09 06:08:57.375 282 12530.88 294.90 54647.55 88888.00 2013-10-09 06:08:57.500 282 12530.92 294.88 54647.55 88888.00 2013-10-09 06:08:57.625 282 12530.95 294.88 54647.50 88888.00 2013-10-09 06:08:57.750 282 12530.92 294.85 54647.50 88888.00 2013-10-09 06:08:57.875 282 12531.02 294.85 54647.45 88888.00 2013-10-09 06:08:58.000 282 12531.00 294.85 54647.43 88888.00 2013-10-09 06:08:58.125 282 12530.92 294.82 54647.47 88888.00 2013-10-09 06:08:58.250 282 12530.92 294.85 54647.45 88888.00 2013-10-09 06:08:58.375 282 12530.95 294.88 54647.43 88888.00 2013-10-09 06:08:58.500 282 12530.95 294.85 54647.38 88888.00 2013-10-09 06:08:58.625 282 12530.98 294.88 54647.35 88888.00 2013-10-09 06:08:58.750 282 12531.02 294.90 54647.38 88888.00 2013-10-09 06:08:58.875 282 12531.02 294.88 54647.38 88888.00 2013-10-09 06:08:59.000 282 12531.00 294.88 54647.32 88888.00 2013-10-09 06:08:59.125 282 12530.95 294.88 54647.30 88888.00 2013-10-09 06:08:59.250 282 12530.88 294.82 54647.28 88888.00 2013-10-09 06:08:59.375 282 12530.90 294.85 54647.32 88888.00 2013-10-09 06:08:59.500 282 12530.90 294.90 54647.30 88888.00 2013-10-09 06:08:59.625 282 12530.92 294.90 54647.25 88888.00 2013-10-09 06:08:59.750 282 12530.92 294.88 54647.25 88888.00 2013-10-09 06:08:59.875 282 12530.92 294.90 54647.22 88888.00 2013-10-09 06:09:00.000 282 12530.98 294.90 54647.22 88888.00 2013-10-09 06:09:00.125 282 12531.00 294.90 54647.22 88888.00 2013-10-09 06:09:00.250 282 12530.98 294.93 54647.22 88888.00 2013-10-09 06:09:00.375 282 12531.05 294.90 54647.20 88888.00 2013-10-09 06:09:00.500 282 12531.10 294.90 54647.15 88888.00 2013-10-09 06:09:00.625 282 12531.12 294.90 54647.15 88888.00 2013-10-09 06:09:00.750 282 12531.12 294.90 54647.15 88888.00 2013-10-09 06:09:00.875 282 12531.12 294.95 54647.12 88888.00 2013-10-09 06:09:01.000 282 12531.12 294.93 54647.07 88888.00 2013-10-09 06:09:01.125 282 12531.12 294.93 54647.07 88888.00 2013-10-09 06:09:01.250 282 12531.10 294.95 54647.07 88888.00 2013-10-09 06:09:01.375 282 12531.15 294.95 54647.05 88888.00 2013-10-09 06:09:01.500 282 12531.12 294.95 54647.00 88888.00 2013-10-09 06:09:01.625 282 12531.12 294.95 54647.00 88888.00 2013-10-09 06:09:01.750 282 12531.17 294.95 54647.00 88888.00 2013-10-09 06:09:01.875 282 12531.17 294.95 54647.00 88888.00 2013-10-09 06:09:02.000 282 12531.20 294.98 54647.03 88888.00 2013-10-09 06:09:02.125 282 12531.27 294.98 54647.03 88888.00 2013-10-09 06:09:02.250 282 12531.27 294.95 54646.95 88888.00 2013-10-09 06:09:02.375 282 12531.25 294.93 54646.93 88888.00 2013-10-09 06:09:02.500 282 12531.27 294.95 54646.90 88888.00 2013-10-09 06:09:02.625 282 12531.25 295.00 54646.90 88888.00 2013-10-09 06:09:02.750 282 12531.27 295.02 54646.93 88888.00 2013-10-09 06:09:02.875 282 12531.35 295.00 54646.88 88888.00 2013-10-09 06:09:03.000 282 12531.33 295.02 54646.85 88888.00 2013-10-09 06:09:03.125 282 12531.27 295.07 54646.88 88888.00 2013-10-09 06:09:03.250 282 12531.23 295.05 54646.88 88888.00 2013-10-09 06:09:03.375 282 12531.27 295.02 54646.88 88888.00 2013-10-09 06:09:03.500 282 12531.33 295.02 54646.80 88888.00 2013-10-09 06:09:03.625 282 12531.35 295.02 54646.80 88888.00 2013-10-09 06:09:03.750 282 12531.33 295.05 54646.75 88888.00 2013-10-09 06:09:03.875 282 12531.27 295.02 54646.75 88888.00 2013-10-09 06:09:04.000 282 12531.30 295.02 54646.72 88888.00 2013-10-09 06:09:04.125 282 12531.30 295.02 54646.72 88888.00 2013-10-09 06:09:04.250 282 12531.23 295.02 54646.70 88888.00 2013-10-09 06:09:04.375 282 12531.30 295.02 54646.70 88888.00 2013-10-09 06:09:04.500 282 12531.35 295.02 54646.70 88888.00 2013-10-09 06:09:04.625 282 12531.33 295.00 54646.68 88888.00 2013-10-09 06:09:04.750 282 12531.33 295.00 54646.65 88888.00 2013-10-09 06:09:04.875 282 12531.38 295.00 54646.65 88888.00 2013-10-09 06:09:05.000 282 12531.33 294.98 54646.60 88888.00 2013-10-09 06:09:05.125 282 12531.27 294.95 54646.57 88888.00 2013-10-09 06:09:05.250 282 12531.23 294.98 54646.55 88888.00 2013-10-09 06:09:05.375 282 12531.25 294.98 54646.53 88888.00 2013-10-09 06:09:05.500 282 12531.25 294.98 54646.55 88888.00 2013-10-09 06:09:05.625 282 12531.27 294.95 54646.53 88888.00 2013-10-09 06:09:05.750 282 12531.27 294.93 54646.53 88888.00 2013-10-09 06:09:05.875 282 12531.30 294.93 54646.53 88888.00 2013-10-09 06:09:06.000 282 12531.25 294.90 54646.47 88888.00 2013-10-09 06:09:06.125 282 12531.20 294.88 54646.47 88888.00 2013-10-09 06:09:06.250 282 12531.23 294.88 54646.47 88888.00 2013-10-09 06:09:06.375 282 12531.25 294.90 54646.45 88888.00 2013-10-09 06:09:06.500 282 12531.25 294.90 54646.45 88888.00 2013-10-09 06:09:06.625 282 12531.20 294.88 54646.43 88888.00 2013-10-09 06:09:06.750 282 12531.20 294.88 54646.43 88888.00 2013-10-09 06:09:06.875 282 12531.25 294.88 54646.43 88888.00 2013-10-09 06:09:07.000 282 12531.17 294.88 54646.40 88888.00 2013-10-09 06:09:07.125 282 12531.20 294.85 54646.43 88888.00 2013-10-09 06:09:07.250 282 12531.17 294.82 54646.38 88888.00 2013-10-09 06:09:07.375 282 12531.20 294.82 54646.38 88888.00 2013-10-09 06:09:07.500 282 12531.17 294.80 54646.35 88888.00 2013-10-09 06:09:07.625 282 12531.23 294.82 54646.35 88888.00 2013-10-09 06:09:07.750 282 12531.20 294.85 54646.38 88888.00 2013-10-09 06:09:07.875 282 12531.23 294.80 54646.35 88888.00 2013-10-09 06:09:08.000 282 12531.20 294.80 54646.32 88888.00 2013-10-09 06:09:08.125 282 12531.15 294.77 54646.32 88888.00 2013-10-09 06:09:08.250 282 12531.10 294.75 54646.28 88888.00 2013-10-09 06:09:08.375 282 12531.15 294.75 54646.25 88888.00 2013-10-09 06:09:08.500 282 12531.20 294.75 54646.28 88888.00 2013-10-09 06:09:08.625 282 12531.17 294.73 54646.22 88888.00 2013-10-09 06:09:08.750 282 12531.08 294.73 54646.20 88888.00 2013-10-09 06:09:08.875 282 12531.05 294.73 54646.20 88888.00 2013-10-09 06:09:09.000 282 12531.15 294.73 54646.20 88888.00 2013-10-09 06:09:09.125 282 12531.15 294.70 54646.20 88888.00 2013-10-09 06:09:09.250 282 12531.08 294.68 54646.18 88888.00 2013-10-09 06:09:09.375 282 12531.10 294.65 54646.12 88888.00 2013-10-09 06:09:09.500 282 12531.10 294.68 54646.12 88888.00 2013-10-09 06:09:09.625 282 12531.10 294.70 54646.12 88888.00 2013-10-09 06:09:09.750 282 12531.05 294.68 54646.10 88888.00 2013-10-09 06:09:09.875 282 12531.08 294.68 54646.10 88888.00 2013-10-09 06:09:10.000 282 12531.12 294.65 54646.05 88888.00 2013-10-09 06:09:10.125 282 12531.15 294.68 54646.07 88888.00 2013-10-09 06:09:10.250 282 12531.15 294.65 54646.05 88888.00 2013-10-09 06:09:10.375 282 12531.17 294.70 54646.03 88888.00 2013-10-09 06:09:10.500 282 12531.12 294.70 54646.03 88888.00 2013-10-09 06:09:10.625 282 12531.08 294.68 54646.03 88888.00 2013-10-09 06:09:10.750 282 12531.05 294.65 54646.00 88888.00 2013-10-09 06:09:10.875 282 12531.08 294.62 54646.00 88888.00 2013-10-09 06:09:11.000 282 12531.08 294.60 54646.03 88888.00 2013-10-09 06:09:11.125 282 12531.05 294.65 54645.97 88888.00 2013-10-09 06:09:11.250 282 12531.02 294.62 54645.95 88888.00 2013-10-09 06:09:11.375 282 12531.05 294.62 54645.90 88888.00 2013-10-09 06:09:11.500 282 12531.02 294.65 54645.90 88888.00 2013-10-09 06:09:11.625 282 12531.05 294.62 54645.88 88888.00 2013-10-09 06:09:11.750 282 12531.00 294.60 54645.88 88888.00 2013-10-09 06:09:11.875 282 12530.92 294.57 54645.88 88888.00 2013-10-09 06:09:12.000 282 12530.90 294.57 54645.82 88888.00 2013-10-09 06:09:12.125 282 12530.90 294.60 54645.85 88888.00 2013-10-09 06:09:12.250 282 12530.90 294.62 54645.82 88888.00 2013-10-09 06:09:12.375 282 12530.95 294.60 54645.80 88888.00 2013-10-09 06:09:12.500 282 12530.85 294.52 54645.80 88888.00 2013-10-09 06:09:12.625 282 12530.80 294.52 54645.80 88888.00 2013-10-09 06:09:12.750 282 12530.77 294.52 54645.82 88888.00 2013-10-09 06:09:12.875 282 12530.75 294.52 54645.78 88888.00 2013-10-09 06:09:13.000 282 12530.75 294.52 54645.72 88888.00 2013-10-09 06:09:13.125 282 12530.75 294.52 54645.75 88888.00 2013-10-09 06:09:13.250 282 12530.75 294.48 54645.75 88888.00 2013-10-09 06:09:13.375 282 12530.83 294.50 54645.72 88888.00 2013-10-09 06:09:13.500 282 12530.80 294.50 54645.72 88888.00 2013-10-09 06:09:13.625 282 12530.70 294.52 54645.72 88888.00 2013-10-09 06:09:13.750 282 12530.67 294.52 54645.72 88888.00 2013-10-09 06:09:13.875 282 12530.73 294.55 54645.70 88888.00 2013-10-09 06:09:14.000 282 12530.77 294.50 54645.68 88888.00 2013-10-09 06:09:14.125 282 12530.70 294.48 54645.65 88888.00 2013-10-09 06:09:14.250 282 12530.58 294.45 54645.68 88888.00 2013-10-09 06:09:14.375 282 12530.58 294.43 54645.62 88888.00 2013-10-09 06:09:14.500 282 12530.60 294.40 54645.65 88888.00 2013-10-09 06:09:14.625 282 12530.55 294.40 54645.62 88888.00 2013-10-09 06:09:14.750 282 12530.55 294.40 54645.62 88888.00 2013-10-09 06:09:14.875 282 12530.55 294.40 54645.62 88888.00 2013-10-09 06:09:15.000 282 12530.52 294.38 54645.62 88888.00 2013-10-09 06:09:15.125 282 12530.45 294.35 54645.57 88888.00 2013-10-09 06:09:15.250 282 12530.42 294.32 54645.60 88888.00 2013-10-09 06:09:15.375 282 12530.45 294.35 54645.57 88888.00 2013-10-09 06:09:15.500 282 12530.42 294.35 54645.55 88888.00 2013-10-09 06:09:15.625 282 12530.42 294.35 54645.55 88888.00 2013-10-09 06:09:15.750 282 12530.40 294.32 54645.55 88888.00 2013-10-09 06:09:15.875 282 12530.40 294.30 54645.55 88888.00 2013-10-09 06:09:16.000 282 12530.40 294.27 54645.53 88888.00 2013-10-09 06:09:16.125 282 12530.38 294.25 54645.50 88888.00 2013-10-09 06:09:16.250 282 12530.35 294.23 54645.47 88888.00 2013-10-09 06:09:16.375 282 12530.30 294.23 54645.47 88888.00 2013-10-09 06:09:16.500 282 12530.30 294.23 54645.50 88888.00 2013-10-09 06:09:16.625 282 12530.27 294.23 54645.47 88888.00 2013-10-09 06:09:16.750 282 12530.23 294.20 54645.43 88888.00 2013-10-09 06:09:16.875 282 12530.23 294.23 54645.43 88888.00 2013-10-09 06:09:17.000 282 12530.23 294.23 54645.40 88888.00 2013-10-09 06:09:17.125 282 12530.20 294.23 54645.43 88888.00 2013-10-09 06:09:17.250 282 12530.17 294.18 54645.43 88888.00 2013-10-09 06:09:17.375 282 12530.20 294.15 54645.38 88888.00 2013-10-09 06:09:17.500 282 12530.17 294.15 54645.35 88888.00 2013-10-09 06:09:17.625 282 12530.17 294.15 54645.35 88888.00 2013-10-09 06:09:17.750 282 12530.15 294.12 54645.35 88888.00 2013-10-09 06:09:17.875 282 12530.17 294.10 54645.32 88888.00 2013-10-09 06:09:18.000 282 12530.17 294.10 54645.30 88888.00 2013-10-09 06:09:18.125 282 12530.15 294.12 54645.28 88888.00 2013-10-09 06:09:18.250 282 12530.12 294.10 54645.25 88888.00 2013-10-09 06:09:18.375 282 12530.10 294.10 54645.25 88888.00 2013-10-09 06:09:18.500 282 12530.12 294.12 54645.28 88888.00 2013-10-09 06:09:18.625 282 12530.17 294.07 54645.25 88888.00 2013-10-09 06:09:18.750 282 12530.17 294.07 54645.22 88888.00 2013-10-09 06:09:18.875 282 12530.17 294.10 54645.20 88888.00 2013-10-09 06:09:19.000 282 12530.17 294.07 54645.20 88888.00 2013-10-09 06:09:19.125 282 12530.17 294.07 54645.20 88888.00 2013-10-09 06:09:19.250 282 12530.12 294.07 54645.18 88888.00 2013-10-09 06:09:19.375 282 12530.15 294.07 54645.18 88888.00 2013-10-09 06:09:19.500 282 12530.12 294.07 54645.15 88888.00 2013-10-09 06:09:19.625 282 12530.20 294.10 54645.15 88888.00 2013-10-09 06:09:19.750 282 12530.17 294.10 54645.10 88888.00 2013-10-09 06:09:19.875 282 12530.10 294.10 54645.10 88888.00 2013-10-09 06:09:20.000 282 12530.10 294.10 54645.07 88888.00 2013-10-09 06:09:20.125 282 12530.12 294.07 54645.07 88888.00 2013-10-09 06:09:20.250 282 12530.12 294.10 54645.05 88888.00 2013-10-09 06:09:20.375 282 12530.10 294.10 54645.00 88888.00 2013-10-09 06:09:20.500 282 12530.08 294.05 54645.00 88888.00 2013-10-09 06:09:20.625 282 12530.08 294.10 54644.97 88888.00 2013-10-09 06:09:20.750 282 12530.05 294.10 54645.00 88888.00 2013-10-09 06:09:20.875 282 12530.08 294.10 54644.97 88888.00 2013-10-09 06:09:21.000 282 12530.05 294.07 54644.95 88888.00 2013-10-09 06:09:21.125 282 12530.02 294.07 54644.93 88888.00 2013-10-09 06:09:21.250 282 12530.05 294.07 54644.90 88888.00 2013-10-09 06:09:21.375 282 12530.10 294.10 54644.88 88888.00 2013-10-09 06:09:21.500 282 12530.10 294.07 54644.85 88888.00 2013-10-09 06:09:21.625 282 12530.10 294.10 54644.85 88888.00 2013-10-09 06:09:21.750 282 12530.08 294.10 54644.88 88888.00 2013-10-09 06:09:21.875 282 12530.08 294.12 54644.85 88888.00 2013-10-09 06:09:22.000 282 12530.08 294.12 54644.82 88888.00 2013-10-09 06:09:22.125 282 12530.08 294.15 54644.80 88888.00 2013-10-09 06:09:22.250 282 12530.05 294.15 54644.78 88888.00 2013-10-09 06:09:22.375 282 12530.08 294.15 54644.78 88888.00 2013-10-09 06:09:22.500 282 12530.10 294.15 54644.75 88888.00 2013-10-09 06:09:22.625 282 12530.10 294.15 54644.75 88888.00 2013-10-09 06:09:22.750 282 12530.05 294.15 54644.72 88888.00 2013-10-09 06:09:22.875 282 12530.00 294.15 54644.72 88888.00 2013-10-09 06:09:23.000 282 12530.02 294.15 54644.68 88888.00 2013-10-09 06:09:23.125 282 12530.02 294.18 54644.68 88888.00 2013-10-09 06:09:23.250 282 12530.05 294.20 54644.68 88888.00 2013-10-09 06:09:23.375 282 12530.08 294.23 54644.68 88888.00 2013-10-09 06:09:23.500 282 12530.05 294.23 54644.65 88888.00 2013-10-09 06:09:23.625 282 12530.08 294.20 54644.60 88888.00 2013-10-09 06:09:23.750 282 12530.10 294.23 54644.60 88888.00 2013-10-09 06:09:23.875 282 12530.10 294.20 54644.57 88888.00 2013-10-09 06:09:24.000 282 12530.05 294.20 54644.53 88888.00 2013-10-09 06:09:24.125 282 12530.02 294.20 54644.53 88888.00 2013-10-09 06:09:24.250 282 12530.05 294.18 54644.53 88888.00 2013-10-09 06:09:24.375 282 12530.05 294.23 54644.50 88888.00 2013-10-09 06:09:24.500 282 12530.02 294.20 54644.47 88888.00 2013-10-09 06:09:24.625 282 12530.00 294.20 54644.45 88888.00 2013-10-09 06:09:24.750 282 12529.98 294.20 54644.43 88888.00 2013-10-09 06:09:24.875 282 12530.02 294.20 54644.45 88888.00 2013-10-09 06:09:25.000 282 12530.05 294.23 54644.43 88888.00 2013-10-09 06:09:25.125 282 12530.00 294.18 54644.43 88888.00 2013-10-09 06:09:25.250 282 12529.95 294.18 54644.40 88888.00 2013-10-09 06:09:25.375 282 12529.98 294.20 54644.38 88888.00 2013-10-09 06:09:25.500 282 12530.00 294.20 54644.38 88888.00 2013-10-09 06:09:25.625 282 12530.02 294.20 54644.35 88888.00 2013-10-09 06:09:25.750 282 12530.05 294.20 54644.32 88888.00 2013-10-09 06:09:25.875 282 12530.05 294.20 54644.32 88888.00 2013-10-09 06:09:26.000 282 12530.02 294.20 54644.32 88888.00 2013-10-09 06:09:26.125 282 12530.02 294.18 54644.30 88888.00 2013-10-09 06:09:26.250 282 12530.02 294.15 54644.25 88888.00 2013-10-09 06:09:26.375 282 12529.98 294.15 54644.25 88888.00 2013-10-09 06:09:26.500 282 12529.98 294.20 54644.22 88888.00 2013-10-09 06:09:26.625 282 12530.00 294.20 54644.20 88888.00 2013-10-09 06:09:26.750 282 12530.02 294.23 54644.20 88888.00 2013-10-09 06:09:26.875 282 12529.98 294.20 54644.20 88888.00 2013-10-09 06:09:27.000 282 12529.95 294.20 54644.15 88888.00 2013-10-09 06:09:27.125 282 12529.92 294.20 54644.15 88888.00 2013-10-09 06:09:27.250 282 12529.88 294.18 54644.12 88888.00 2013-10-09 06:09:27.375 282 12529.95 294.18 54644.10 88888.00 2013-10-09 06:09:27.500 282 12529.98 294.18 54644.12 88888.00 2013-10-09 06:09:27.625 282 12529.88 294.18 54644.07 88888.00 2013-10-09 06:09:27.750 282 12529.83 294.20 54644.07 88888.00 2013-10-09 06:09:27.875 282 12529.80 294.20 54644.07 88888.00 2013-10-09 06:09:28.000 282 12529.80 294.20 54644.05 88888.00 2013-10-09 06:09:28.125 282 12529.85 294.20 54644.05 88888.00 2013-10-09 06:09:28.250 282 12529.88 294.18 54644.07 88888.00 2013-10-09 06:09:28.375 282 12529.90 294.18 54644.03 88888.00 2013-10-09 06:09:28.500 282 12529.88 294.18 54644.03 88888.00 2013-10-09 06:09:28.625 282 12529.88 294.18 54644.00 88888.00 2013-10-09 06:09:28.750 282 12529.85 294.18 54644.00 88888.00 2013-10-09 06:09:28.875 282 12529.83 294.25 54643.97 88888.00 2013-10-09 06:09:29.000 282 12529.83 294.20 54643.95 88888.00 2013-10-09 06:09:29.125 282 12529.83 294.12 54643.93 88888.00 2013-10-09 06:09:29.250 282 12529.75 294.10 54643.93 88888.00 2013-10-09 06:09:29.375 282 12529.75 294.15 54643.90 88888.00 2013-10-09 06:09:29.500 282 12529.73 294.18 54643.90 88888.00 2013-10-09 06:09:29.625 282 12529.70 294.15 54643.93 88888.00 2013-10-09 06:09:29.750 282 12529.70 294.18 54643.88 88888.00 2013-10-09 06:09:29.875 282 12529.73 294.18 54643.85 88888.00 2013-10-09 06:09:30.000 282 12529.80 294.12 54643.80 88888.00 2013-10-09 06:09:30.125 282 12529.77 294.10 54643.82 88888.00 2013-10-09 06:09:30.250 282 12529.75 294.10 54643.80 88888.00 2013-10-09 06:09:30.375 282 12529.73 294.10 54643.78 88888.00 2013-10-09 06:09:30.500 282 12529.73 294.12 54643.75 88888.00 2013-10-09 06:09:30.625 282 12529.75 294.10 54643.72 88888.00 2013-10-09 06:09:30.750 282 12529.83 294.10 54643.70 88888.00 2013-10-09 06:09:30.875 282 12529.90 294.07 54643.65 88888.00 2013-10-09 06:09:31.000 282 12529.92 294.07 54643.62 88888.00 2013-10-09 06:09:31.125 282 12529.92 294.10 54643.65 88888.00 2013-10-09 06:09:31.250 282 12529.90 294.07 54643.62 88888.00 2013-10-09 06:09:31.375 282 12529.90 294.05 54643.62 88888.00 2013-10-09 06:09:31.500 282 12529.92 294.10 54643.60 88888.00 2013-10-09 06:09:31.625 282 12529.95 294.12 54643.60 88888.00 2013-10-09 06:09:31.750 282 12529.92 294.12 54643.57 88888.00 2013-10-09 06:09:31.875 282 12529.95 294.15 54643.55 88888.00 2013-10-09 06:09:32.000 282 12529.95 294.12 54643.55 88888.00 2013-10-09 06:09:32.125 282 12529.98 294.12 54643.55 88888.00 2013-10-09 06:09:32.250 282 12529.95 294.12 54643.50 88888.00 2013-10-09 06:09:32.375 282 12530.00 294.15 54643.47 88888.00 2013-10-09 06:09:32.500 282 12530.02 294.12 54643.45 88888.00 2013-10-09 06:09:32.625 282 12530.05 294.12 54643.43 88888.00 2013-10-09 06:09:32.750 282 12530.02 294.15 54643.40 88888.00 2013-10-09 06:09:32.875 282 12530.02 294.15 54643.43 88888.00 2013-10-09 06:09:33.000 282 12530.05 294.15 54643.40 88888.00 2013-10-09 06:09:33.125 282 12530.05 294.18 54643.38 88888.00 2013-10-09 06:09:33.250 282 12530.08 294.12 54643.32 88888.00 2013-10-09 06:09:33.375 282 12530.10 294.15 54643.30 88888.00 2013-10-09 06:09:33.500 282 12530.05 294.18 54643.32 88888.00 2013-10-09 06:09:33.625 282 12530.08 294.18 54643.32 88888.00 2013-10-09 06:09:33.750 282 12530.08 294.18 54643.30 88888.00 2013-10-09 06:09:33.875 282 12530.08 294.18 54643.28 88888.00 2013-10-09 06:09:34.000 282 12530.15 294.18 54643.25 88888.00 2013-10-09 06:09:34.125 282 12530.23 294.20 54643.25 88888.00 2013-10-09 06:09:34.250 282 12530.20 294.20 54643.22 88888.00 2013-10-09 06:09:34.375 282 12530.23 294.20 54643.20 88888.00 2013-10-09 06:09:34.500 282 12530.12 294.18 54643.20 88888.00 2013-10-09 06:09:34.625 282 12530.08 294.18 54643.18 88888.00 2013-10-09 06:09:34.750 282 12530.15 294.20 54643.18 88888.00 2013-10-09 06:09:34.875 282 12530.23 294.23 54643.15 88888.00 2013-10-09 06:09:35.000 282 12530.27 294.20 54643.15 88888.00 2013-10-09 06:09:35.125 282 12530.23 294.20 54643.15 88888.00 2013-10-09 06:09:35.250 282 12530.23 294.20 54643.10 88888.00 2013-10-09 06:09:35.375 282 12530.25 294.15 54643.07 88888.00 2013-10-09 06:09:35.500 282 12530.25 294.12 54643.03 88888.00 2013-10-09 06:09:35.625 282 12530.25 294.18 54643.03 88888.00 2013-10-09 06:09:35.750 282 12530.20 294.20 54643.03 88888.00 2013-10-09 06:09:35.875 282 12530.25 294.18 54643.00 88888.00 2013-10-09 06:09:36.000 282 12530.30 294.23 54642.97 88888.00 2013-10-09 06:09:36.125 282 12530.30 294.18 54642.97 88888.00 2013-10-09 06:09:36.250 282 12530.27 294.15 54642.97 88888.00 2013-10-09 06:09:36.375 282 12530.25 294.20 54642.95 88888.00 2013-10-09 06:09:36.500 282 12530.27 294.23 54642.95 88888.00 2013-10-09 06:09:36.625 282 12530.33 294.25 54642.93 88888.00 2013-10-09 06:09:36.750 282 12530.33 294.25 54642.90 88888.00 2013-10-09 06:09:36.875 282 12530.33 294.23 54642.88 88888.00 2013-10-09 06:09:37.000 282 12530.27 294.25 54642.90 88888.00 2013-10-09 06:09:37.125 282 12530.27 294.27 54642.85 88888.00 2013-10-09 06:09:37.250 282 12530.27 294.25 54642.85 88888.00 2013-10-09 06:09:37.375 282 12530.38 294.25 54642.82 88888.00 2013-10-09 06:09:37.500 282 12530.38 294.23 54642.80 88888.00 2013-10-09 06:09:37.625 282 12530.35 294.23 54642.75 88888.00 2013-10-09 06:09:37.750 282 12530.35 294.25 54642.72 88888.00 2013-10-09 06:09:37.875 282 12530.33 294.23 54642.75 88888.00 2013-10-09 06:09:38.000 282 12530.38 294.23 54642.72 88888.00 2013-10-09 06:09:38.125 282 12530.42 294.23 54642.70 88888.00 2013-10-09 06:09:38.250 282 12530.35 294.20 54642.68 88888.00 2013-10-09 06:09:38.375 282 12530.38 294.20 54642.68 88888.00 2013-10-09 06:09:38.500 282 12530.38 294.23 54642.65 88888.00 2013-10-09 06:09:38.625 282 12530.35 294.23 54642.62 88888.00 2013-10-09 06:09:38.750 282 12530.35 294.23 54642.62 88888.00 2013-10-09 06:09:38.875 282 12530.35 294.23 54642.62 88888.00 2013-10-09 06:09:39.000 282 12530.35 294.23 54642.60 88888.00 2013-10-09 06:09:39.125 282 12530.33 294.20 54642.57 88888.00 2013-10-09 06:09:39.250 282 12530.23 294.15 54642.57 88888.00 2013-10-09 06:09:39.375 282 12530.17 294.15 54642.55 88888.00 2013-10-09 06:09:39.500 282 12530.17 294.15 54642.53 88888.00 2013-10-09 06:09:39.625 282 12530.20 294.15 54642.50 88888.00 2013-10-09 06:09:39.750 282 12530.23 294.18 54642.47 88888.00 2013-10-09 06:09:39.875 282 12530.23 294.18 54642.47 88888.00 2013-10-09 06:09:40.000 282 12530.17 294.12 54642.45 88888.00 2013-10-09 06:09:40.125 282 12530.17 294.07 54642.47 88888.00 2013-10-09 06:09:40.250 282 12530.20 294.07 54642.47 88888.00 2013-10-09 06:09:40.375 282 12530.20 294.07 54642.43 88888.00 2013-10-09 06:09:40.500 282 12530.20 294.07 54642.40 88888.00 2013-10-09 06:09:40.625 282 12530.17 294.07 54642.40 88888.00 2013-10-09 06:09:40.750 282 12530.17 294.10 54642.40 88888.00 2013-10-09 06:09:40.875 282 12530.17 294.07 54642.38 88888.00 2013-10-09 06:09:41.000 282 12530.20 294.05 54642.38 88888.00 2013-10-09 06:09:41.125 282 12530.12 294.00 54642.35 88888.00 2013-10-09 06:09:41.250 282 12530.05 293.98 54642.35 88888.00 2013-10-09 06:09:41.375 282 12530.08 294.00 54642.32 88888.00 2013-10-09 06:09:41.500 282 12530.05 293.95 54642.30 88888.00 2013-10-09 06:09:41.625 282 12530.00 293.98 54642.30 88888.00 2013-10-09 06:09:41.750 282 12530.00 293.98 54642.32 88888.00 2013-10-09 06:09:41.875 282 12529.98 293.93 54642.30 88888.00 2013-10-09 06:09:42.000 282 12530.00 293.95 54642.28 88888.00 2013-10-09 06:09:42.125 282 12530.00 293.93 54642.28 88888.00 2013-10-09 06:09:42.250 282 12530.00 293.90 54642.28 88888.00 2013-10-09 06:09:42.375 282 12530.05 293.90 54642.25 88888.00 2013-10-09 06:09:42.500 282 12530.08 293.90 54642.25 88888.00 2013-10-09 06:09:42.625 282 12530.02 293.90 54642.20 88888.00 2013-10-09 06:09:42.750 282 12529.98 293.88 54642.20 88888.00 2013-10-09 06:09:42.875 282 12530.08 293.88 54642.18 88888.00 2013-10-09 06:09:43.000 282 12530.08 293.85 54642.15 88888.00 2013-10-09 06:09:43.125 282 12530.08 293.85 54642.15 88888.00 2013-10-09 06:09:43.250 282 12530.05 293.82 54642.12 88888.00 2013-10-09 06:09:43.375 282 12530.05 293.82 54642.10 88888.00 2013-10-09 06:09:43.500 282 12530.10 293.82 54642.10 88888.00 2013-10-09 06:09:43.625 282 12530.08 293.82 54642.07 88888.00 2013-10-09 06:09:43.750 282 12530.10 293.82 54642.07 88888.00 2013-10-09 06:09:43.875 282 12530.10 293.77 54642.05 88888.00 2013-10-09 06:09:44.000 282 12530.10 293.75 54642.05 88888.00 2013-10-09 06:09:44.125 282 12530.17 293.77 54642.03 88888.00 2013-10-09 06:09:44.250 282 12530.15 293.77 54642.00 88888.00 2013-10-09 06:09:44.375 282 12530.17 293.75 54641.97 88888.00 2013-10-09 06:09:44.500 282 12530.20 293.75 54641.95 88888.00 2013-10-09 06:09:44.625 282 12530.17 293.75 54641.95 88888.00 2013-10-09 06:09:44.750 282 12530.17 293.75 54641.97 88888.00 2013-10-09 06:09:44.875 282 12530.17 293.73 54641.95 88888.00 2013-10-09 06:09:45.000 282 12530.15 293.75 54641.93 88888.00 2013-10-09 06:09:45.125 282 12530.12 293.70 54641.90 88888.00 2013-10-09 06:09:45.250 282 12530.12 293.73 54641.88 88888.00 2013-10-09 06:09:45.375 282 12530.15 293.73 54641.82 88888.00 2013-10-09 06:09:45.500 282 12530.15 293.73 54641.80 88888.00 2013-10-09 06:09:45.625 282 12530.23 293.75 54641.80 88888.00 2013-10-09 06:09:45.750 282 12530.27 293.77 54641.78 88888.00 2013-10-09 06:09:45.875 282 12530.25 293.77 54641.80 88888.00 2013-10-09 06:09:46.000 282 12530.25 293.77 54641.75 88888.00 2013-10-09 06:09:46.125 282 12530.23 293.73 54641.75 88888.00 2013-10-09 06:09:46.250 282 12530.17 293.70 54641.75 88888.00 2013-10-09 06:09:46.375 282 12530.17 293.73 54641.75 88888.00 2013-10-09 06:09:46.500 282 12530.17 293.75 54641.72 88888.00 2013-10-09 06:09:46.625 282 12530.12 293.73 54641.68 88888.00 2013-10-09 06:09:46.750 282 12530.12 293.70 54641.68 88888.00 2013-10-09 06:09:46.875 282 12530.15 293.70 54641.65 88888.00 2013-10-09 06:09:47.000 282 12530.15 293.70 54641.62 88888.00 2013-10-09 06:09:47.125 282 12530.12 293.73 54641.65 88888.00 2013-10-09 06:09:47.250 282 12530.12 293.70 54641.65 88888.00 2013-10-09 06:09:47.375 282 12530.12 293.70 54641.62 88888.00 2013-10-09 06:09:47.500 282 12530.05 293.70 54641.60 88888.00 2013-10-09 06:09:47.625 282 12530.02 293.65 54641.55 88888.00 2013-10-09 06:09:47.750 282 12530.08 293.65 54641.55 88888.00 2013-10-09 06:09:47.875 282 12530.08 293.70 54641.53 88888.00 2013-10-09 06:09:48.000 282 12530.10 293.68 54641.53 88888.00 2013-10-09 06:09:48.125 282 12530.15 293.65 54641.50 88888.00 2013-10-09 06:09:48.250 282 12530.10 293.65 54641.47 88888.00 2013-10-09 06:09:48.375 282 12530.15 293.65 54641.47 88888.00 2013-10-09 06:09:48.500 282 12530.10 293.65 54641.47 88888.00 2013-10-09 06:09:48.625 282 12530.08 293.65 54641.45 88888.00 2013-10-09 06:09:48.750 282 12530.12 293.65 54641.43 88888.00 2013-10-09 06:09:48.875 282 12530.15 293.65 54641.43 88888.00 2013-10-09 06:09:49.000 282 12530.10 293.62 54641.43 88888.00 2013-10-09 06:09:49.125 282 12530.08 293.62 54641.43 88888.00 2013-10-09 06:09:49.250 282 12530.08 293.60 54641.43 88888.00 2013-10-09 06:09:49.375 282 12530.08 293.62 54641.40 88888.00 2013-10-09 06:09:49.500 282 12530.00 293.60 54641.35 88888.00 2013-10-09 06:09:49.625 282 12529.95 293.57 54641.32 88888.00 2013-10-09 06:09:49.750 282 12529.95 293.57 54641.32 88888.00 2013-10-09 06:09:49.875 282 12530.00 293.55 54641.35 88888.00 2013-10-09 06:09:50.000 282 12530.08 293.55 54641.35 88888.00 2013-10-09 06:09:50.125 282 12530.12 293.57 54641.32 88888.00 2013-10-09 06:09:50.250 282 12530.02 293.55 54641.28 88888.00 2013-10-09 06:09:50.375 282 12529.92 293.55 54641.30 88888.00 2013-10-09 06:09:50.500 282 12529.90 293.52 54641.30 88888.00 2013-10-09 06:09:50.625 282 12529.95 293.52 54641.28 88888.00 2013-10-09 06:09:50.750 282 12529.90 293.52 54641.25 88888.00 2013-10-09 06:09:50.875 282 12529.88 293.50 54641.22 88888.00 2013-10-09 06:09:51.000 282 12529.85 293.50 54641.20 88888.00 2013-10-09 06:09:51.125 282 12529.88 293.50 54641.20 88888.00 2013-10-09 06:09:51.250 282 12529.85 293.48 54641.20 88888.00 2013-10-09 06:09:51.375 282 12529.88 293.50 54641.18 88888.00 2013-10-09 06:09:51.500 282 12529.88 293.48 54641.15 88888.00 2013-10-09 06:09:51.625 282 12529.88 293.45 54641.12 88888.00 2013-10-09 06:09:51.750 282 12529.85 293.45 54641.10 88888.00 2013-10-09 06:09:51.875 282 12529.73 293.40 54641.07 88888.00 2013-10-09 06:09:52.000 282 12529.73 293.40 54641.07 88888.00 2013-10-09 06:09:52.125 282 12529.77 293.40 54641.05 88888.00 2013-10-09 06:09:52.250 282 12529.83 293.35 54641.10 88888.00 2013-10-09 06:09:52.375 282 12529.83 293.35 54641.07 88888.00 2013-10-09 06:09:52.500 282 12529.77 293.35 54641.05 88888.00 2013-10-09 06:09:52.625 282 12529.80 293.35 54641.03 88888.00 2013-10-09 06:09:52.750 282 12529.85 293.38 54641.03 88888.00 2013-10-09 06:09:52.875 282 12529.85 293.35 54641.00 88888.00 2013-10-09 06:09:53.000 282 12529.83 293.32 54640.97 88888.00 2013-10-09 06:09:53.125 282 12529.75 293.32 54640.97 88888.00 2013-10-09 06:09:53.250 282 12529.67 293.30 54640.95 88888.00 2013-10-09 06:09:53.375 282 12529.70 293.30 54640.93 88888.00 2013-10-09 06:09:53.500 282 12529.77 293.30 54640.90 88888.00 2013-10-09 06:09:53.625 282 12529.80 293.30 54640.90 88888.00 2013-10-09 06:09:53.750 282 12529.77 293.30 54640.88 88888.00 2013-10-09 06:09:53.875 282 12529.73 293.30 54640.88 88888.00 2013-10-09 06:09:54.000 282 12529.70 293.27 54640.82 88888.00 2013-10-09 06:09:54.125 282 12529.67 293.25 54640.82 88888.00 2013-10-09 06:09:54.250 282 12529.62 293.25 54640.82 88888.00 2013-10-09 06:09:54.375 282 12529.67 293.25 54640.82 88888.00 2013-10-09 06:09:54.500 282 12529.73 293.25 54640.80 88888.00 2013-10-09 06:09:54.625 282 12529.70 293.23 54640.80 88888.00 2013-10-09 06:09:54.750 282 12529.65 293.20 54640.78 88888.00 2013-10-09 06:09:54.875 282 12529.60 293.20 54640.72 88888.00 2013-10-09 06:09:55.000 282 12529.65 293.20 54640.72 88888.00 2013-10-09 06:09:55.125 282 12529.65 293.23 54640.72 88888.00 2013-10-09 06:09:55.250 282 12529.62 293.20 54640.72 88888.00 2013-10-09 06:09:55.375 282 12529.65 293.23 54640.70 88888.00 2013-10-09 06:09:55.500 282 12529.65 293.23 54640.70 88888.00 2013-10-09 06:09:55.625 282 12529.70 293.20 54640.70 88888.00 2013-10-09 06:09:55.750 282 12529.67 293.18 54640.70 88888.00 2013-10-09 06:09:55.875 282 12529.60 293.15 54640.68 88888.00 2013-10-09 06:09:56.000 282 12529.58 293.15 54640.65 88888.00 2013-10-09 06:09:56.125 282 12529.62 293.18 54640.65 88888.00 2013-10-09 06:09:56.250 282 12529.60 293.12 54640.62 88888.00 2013-10-09 06:09:56.375 282 12529.60 293.12 54640.62 88888.00 2013-10-09 06:09:56.500 282 12529.60 293.15 54640.60 88888.00 2013-10-09 06:09:56.625 282 12529.60 293.12 54640.57 88888.00 2013-10-09 06:09:56.750 282 12529.60 293.15 54640.55 88888.00 2013-10-09 06:09:56.875 282 12529.62 293.12 54640.53 88888.00 2013-10-09 06:09:57.000 282 12529.62 293.12 54640.53 88888.00 2013-10-09 06:09:57.125 282 12529.58 293.12 54640.47 88888.00 2013-10-09 06:09:57.250 282 12529.50 293.10 54640.47 88888.00 2013-10-09 06:09:57.375 282 12529.48 293.10 54640.47 88888.00 2013-10-09 06:09:57.500 282 12529.42 293.10 54640.47 88888.00 2013-10-09 06:09:57.625 282 12529.45 293.07 54640.45 88888.00 2013-10-09 06:09:57.750 282 12529.45 293.07 54640.43 88888.00 2013-10-09 06:09:57.875 282 12529.45 293.05 54640.40 88888.00 2013-10-09 06:09:58.000 282 12529.42 293.05 54640.40 88888.00 2013-10-09 06:09:58.125 282 12529.48 293.07 54640.40 88888.00 2013-10-09 06:09:58.250 282 12529.48 293.02 54640.38 88888.00 2013-10-09 06:09:58.375 282 12529.45 293.05 54640.38 88888.00 2013-10-09 06:09:58.500 282 12529.40 293.05 54640.35 88888.00 2013-10-09 06:09:58.625 282 12529.45 293.05 54640.35 88888.00 2013-10-09 06:09:58.750 282 12529.45 293.02 54640.35 88888.00 2013-10-09 06:09:58.875 282 12529.38 293.00 54640.28 88888.00 2013-10-09 06:09:59.000 282 12529.40 292.98 54640.30 88888.00 2013-10-09 06:09:59.125 282 12529.45 292.98 54640.28 88888.00 2013-10-09 06:09:59.250 282 12529.45 292.95 54640.25 88888.00 2013-10-09 06:09:59.375 282 12529.42 292.98 54640.22 88888.00 2013-10-09 06:09:59.500 282 12529.40 292.95 54640.25 88888.00 2013-10-09 06:09:59.625 282 12529.38 292.95 54640.22 88888.00 2013-10-09 06:09:59.750 282 12529.40 292.93 54640.20 88888.00 2013-10-09 06:09:59.875 282 12529.42 292.90 54640.18 88888.00 2013-10-09 06:10:00.000 282 12529.42 292.90 54640.15 88888.00 2013-10-09 06:10:00.125 282 12529.38 292.95 54640.15 88888.00 2013-10-09 06:10:00.250 282 12529.38 292.90 54640.15 88888.00 2013-10-09 06:10:00.375 282 12529.30 292.90 54640.12 88888.00 2013-10-09 06:10:00.500 282 12529.27 292.88 54640.10 88888.00 2013-10-09 06:10:00.625 282 12529.33 292.85 54640.10 88888.00 2013-10-09 06:10:00.750 282 12529.27 292.85 54640.10 88888.00 2013-10-09 06:10:00.875 282 12529.25 292.80 54640.07 88888.00 2013-10-09 06:10:01.000 282 12529.27 292.82 54640.05 88888.00 2013-10-09 06:10:01.125 282 12529.33 292.82 54640.05 88888.00 2013-10-09 06:10:01.250 282 12529.33 292.77 54640.05 88888.00 2013-10-09 06:10:01.375 282 12529.35 292.77 54640.03 88888.00 2013-10-09 06:10:01.500 282 12529.33 292.77 54640.00 88888.00 2013-10-09 06:10:01.625 282 12529.25 292.77 54639.97 88888.00 2013-10-09 06:10:01.750 282 12529.27 292.80 54639.95 88888.00 2013-10-09 06:10:01.875 282 12529.30 292.77 54639.95 88888.00 2013-10-09 06:10:02.000 282 12529.25 292.73 54639.95 88888.00 2013-10-09 06:10:02.125 282 12529.20 292.73 54639.93 88888.00 2013-10-09 06:10:02.250 282 12529.20 292.75 54639.93 88888.00 2013-10-09 06:10:02.375 282 12529.25 292.75 54639.90 88888.00 2013-10-09 06:10:02.500 282 12529.17 292.75 54639.88 88888.00 2013-10-09 06:10:02.625 282 12529.12 292.73 54639.88 88888.00 2013-10-09 06:10:02.750 282 12529.12 292.70 54639.85 88888.00 2013-10-09 06:10:02.875 282 12529.17 292.73 54639.80 88888.00 2013-10-09 06:10:03.000 282 12529.20 292.73 54639.80 88888.00 2013-10-09 06:10:03.125 282 12529.15 292.70 54639.82 88888.00 2013-10-09 06:10:03.250 282 12529.15 292.65 54639.78 88888.00 2013-10-09 06:10:03.375 282 12529.08 292.62 54639.75 88888.00 2013-10-09 06:10:03.500 282 12529.00 292.62 54639.75 88888.00 2013-10-09 06:10:03.625 282 12528.98 292.62 54639.78 88888.00 2013-10-09 06:10:03.750 282 12529.00 292.65 54639.78 88888.00 2013-10-09 06:10:03.875 282 12529.05 292.60 54639.75 88888.00 2013-10-09 06:10:04.000 282 12529.02 292.60 54639.72 88888.00 2013-10-09 06:10:04.125 282 12528.98 292.60 54639.72 88888.00 2013-10-09 06:10:04.250 282 12528.98 292.57 54639.70 88888.00 2013-10-09 06:10:04.375 282 12528.98 292.55 54639.65 88888.00 2013-10-09 06:10:04.500 282 12528.98 292.52 54639.65 88888.00 2013-10-09 06:10:04.625 282 12528.95 292.52 54639.62 88888.00 2013-10-09 06:10:04.750 282 12528.85 292.55 54639.60 88888.00 2013-10-09 06:10:04.875 282 12528.83 292.52 54639.60 88888.00 2013-10-09 06:10:05.000 282 12528.85 292.48 54639.55 88888.00 2013-10-09 06:10:05.125 282 12528.85 292.45 54639.55 88888.00 2013-10-09 06:10:05.250 282 12528.85 292.45 54639.55 88888.00 2013-10-09 06:10:05.375 282 12528.85 292.48 54639.55 88888.00 2013-10-09 06:10:05.500 282 12528.83 292.52 54639.53 88888.00 2013-10-09 06:10:05.625 282 12528.77 292.50 54639.53 88888.00 2013-10-09 06:10:05.750 282 12528.80 292.50 54639.50 88888.00 2013-10-09 06:10:05.875 282 12528.83 292.48 54639.50 88888.00 2013-10-09 06:10:06.000 282 12528.83 292.48 54639.50 88888.00 2013-10-09 06:10:06.125 282 12528.83 292.45 54639.47 88888.00 2013-10-09 06:10:06.250 282 12528.80 292.48 54639.43 88888.00 2013-10-09 06:10:06.375 282 12528.80 292.45 54639.43 88888.00 2013-10-09 06:10:06.500 282 12528.88 292.45 54639.40 88888.00 2013-10-09 06:10:06.625 282 12528.83 292.43 54639.38 88888.00 2013-10-09 06:10:06.750 282 12528.75 292.43 54639.35 88888.00 2013-10-09 06:10:06.875 282 12528.75 292.43 54639.32 88888.00 2013-10-09 06:10:07.000 282 12528.73 292.43 54639.30 88888.00 2013-10-09 06:10:07.125 282 12528.75 292.43 54639.32 88888.00 2013-10-09 06:10:07.250 282 12528.77 292.38 54639.30 88888.00 2013-10-09 06:10:07.375 282 12528.77 292.40 54639.30 88888.00 2013-10-09 06:10:07.500 282 12528.75 292.40 54639.28 88888.00 2013-10-09 06:10:07.625 282 12528.77 292.40 54639.22 88888.00 2013-10-09 06:10:07.750 282 12528.80 292.40 54639.22 88888.00 2013-10-09 06:10:07.875 282 12528.80 292.43 54639.22 88888.00 2013-10-09 06:10:08.000 282 12528.77 292.40 54639.20 88888.00 2013-10-09 06:10:08.125 282 12528.77 292.40 54639.20 88888.00 2013-10-09 06:10:08.250 282 12528.73 292.38 54639.18 88888.00 2013-10-09 06:10:08.375 282 12528.75 292.40 54639.15 88888.00 2013-10-09 06:10:08.500 282 12528.77 292.43 54639.15 88888.00 2013-10-09 06:10:08.625 282 12528.77 292.43 54639.18 88888.00 2013-10-09 06:10:08.750 282 12528.77 292.43 54639.15 88888.00 2013-10-09 06:10:08.875 282 12528.77 292.40 54639.10 88888.00 2013-10-09 06:10:09.000 282 12528.77 292.40 54639.05 88888.00 2013-10-09 06:10:09.125 282 12528.80 292.40 54639.07 88888.00 2013-10-09 06:10:09.250 282 12528.73 292.40 54639.05 88888.00 2013-10-09 06:10:09.375 282 12528.73 292.40 54639.03 88888.00 2013-10-09 06:10:09.500 282 12528.73 292.40 54639.00 88888.00 2013-10-09 06:10:09.625 282 12528.73 292.48 54639.00 88888.00 2013-10-09 06:10:09.750 282 12528.73 292.45 54639.00 88888.00 2013-10-09 06:10:09.875 282 12528.75 292.43 54638.95 88888.00 2013-10-09 06:10:10.000 282 12528.77 292.45 54638.93 88888.00 2013-10-09 06:10:10.125 282 12528.75 292.45 54638.93 88888.00 2013-10-09 06:10:10.250 282 12528.73 292.45 54638.93 88888.00 2013-10-09 06:10:10.375 282 12528.75 292.45 54638.90 88888.00 2013-10-09 06:10:10.500 282 12528.73 292.45 54638.90 88888.00 2013-10-09 06:10:10.625 282 12528.77 292.45 54638.88 88888.00 2013-10-09 06:10:10.750 282 12528.77 292.45 54638.85 88888.00 2013-10-09 06:10:10.875 282 12528.67 292.43 54638.82 88888.00 2013-10-09 06:10:11.000 282 12528.67 292.45 54638.78 88888.00 2013-10-09 06:10:11.125 282 12528.75 292.50 54638.80 88888.00 2013-10-09 06:10:11.250 282 12528.75 292.48 54638.78 88888.00 2013-10-09 06:10:11.375 282 12528.67 292.45 54638.75 88888.00 2013-10-09 06:10:11.500 282 12528.62 292.50 54638.75 88888.00 2013-10-09 06:10:11.625 282 12528.73 292.48 54638.72 88888.00 2013-10-09 06:10:11.750 282 12528.77 292.45 54638.70 88888.00 2013-10-09 06:10:11.875 282 12528.70 292.43 54638.70 88888.00 2013-10-09 06:10:12.000 282 12528.70 292.45 54638.68 88888.00 2013-10-09 06:10:12.125 282 12528.70 292.48 54638.70 88888.00 2013-10-09 06:10:12.250 282 12528.65 292.48 54638.68 88888.00 2013-10-09 06:10:12.375 282 12528.70 292.45 54638.62 88888.00 2013-10-09 06:10:12.500 282 12528.70 292.45 54638.60 88888.00 2013-10-09 06:10:12.625 282 12528.65 292.48 54638.57 88888.00 2013-10-09 06:10:12.750 282 12528.62 292.45 54638.60 88888.00 2013-10-09 06:10:12.875 282 12528.62 292.48 54638.57 88888.00 2013-10-09 06:10:13.000 282 12528.67 292.48 54638.55 88888.00 2013-10-09 06:10:13.125 282 12528.67 292.45 54638.53 88888.00 2013-10-09 06:10:13.250 282 12528.62 292.40 54638.47 88888.00 2013-10-09 06:10:13.375 282 12528.65 292.43 54638.47 88888.00 2013-10-09 06:10:13.500 282 12528.60 292.45 54638.47 88888.00 2013-10-09 06:10:13.625 282 12528.52 292.48 54638.45 88888.00 2013-10-09 06:10:13.750 282 12528.55 292.43 54638.43 88888.00 2013-10-09 06:10:13.875 282 12528.55 292.45 54638.43 88888.00 2013-10-09 06:10:14.000 282 12528.50 292.43 54638.43 88888.00 2013-10-09 06:10:14.125 282 12528.52 292.40 54638.43 88888.00 2013-10-09 06:10:14.250 282 12528.48 292.43 54638.43 88888.00 2013-10-09 06:10:14.375 282 12528.42 292.40 54638.40 88888.00 2013-10-09 06:10:14.500 282 12528.35 292.40 54638.40 88888.00 2013-10-09 06:10:14.625 282 12528.40 292.43 54638.38 88888.00 2013-10-09 06:10:14.750 282 12528.35 292.40 54638.35 88888.00 2013-10-09 06:10:14.875 282 12528.30 292.38 54638.32 88888.00 2013-10-09 06:10:15.000 282 12528.27 292.32 54638.30 88888.00 2013-10-09 06:10:15.125 282 12528.30 292.32 54638.30 88888.00 2013-10-09 06:10:15.250 282 12528.30 292.35 54638.28 88888.00 2013-10-09 06:10:15.375 282 12528.33 292.35 54638.25 88888.00 2013-10-09 06:10:15.500 282 12528.33 292.30 54638.25 88888.00 2013-10-09 06:10:15.625 282 12528.33 292.32 54638.22 88888.00 2013-10-09 06:10:15.750 282 12528.30 292.30 54638.20 88888.00 2013-10-09 06:10:15.875 282 12528.33 292.27 54638.20 88888.00 2013-10-09 06:10:16.000 282 12528.33 292.30 54638.18 88888.00 2013-10-09 06:10:16.125 282 12528.23 292.27 54638.18 88888.00 2013-10-09 06:10:16.250 282 12528.15 292.27 54638.12 88888.00 2013-10-09 06:10:16.375 282 12528.15 292.27 54638.10 88888.00 2013-10-09 06:10:16.500 282 12528.20 292.27 54638.07 88888.00 2013-10-09 06:10:16.625 282 12528.23 292.27 54638.10 88888.00 2013-10-09 06:10:16.750 282 12528.17 292.27 54638.10 88888.00 2013-10-09 06:10:16.875 282 12528.17 292.25 54638.05 88888.00 2013-10-09 06:10:17.000 282 12528.17 292.25 54638.03 88888.00 2013-10-09 06:10:17.125 282 12528.17 292.25 54638.03 88888.00 2013-10-09 06:10:17.250 282 12528.12 292.25 54638.00 88888.00 2013-10-09 06:10:17.375 282 12528.17 292.25 54638.00 88888.00 2013-10-09 06:10:17.500 282 12528.15 292.27 54637.95 88888.00 2013-10-09 06:10:17.625 282 12528.12 292.27 54637.93 88888.00 2013-10-09 06:10:17.750 282 12528.17 292.30 54637.93 88888.00 2013-10-09 06:10:17.875 282 12528.17 292.30 54637.90 88888.00 2013-10-09 06:10:18.000 282 12528.20 292.27 54637.88 88888.00 2013-10-09 06:10:18.125 282 12528.17 292.27 54637.88 88888.00 2013-10-09 06:10:18.250 282 12528.15 292.27 54637.85 88888.00 2013-10-09 06:10:18.375 282 12528.23 292.32 54637.80 88888.00 2013-10-09 06:10:18.500 282 12528.23 292.32 54637.80 88888.00 2013-10-09 06:10:18.625 282 12528.23 292.38 54637.78 88888.00 2013-10-09 06:10:18.750 282 12528.25 292.35 54637.78 88888.00 2013-10-09 06:10:18.875 282 12528.15 292.32 54637.70 88888.00 2013-10-09 06:10:19.000 282 12528.15 292.35 54637.70 88888.00 2013-10-09 06:10:19.125 282 12528.25 292.35 54637.68 88888.00 2013-10-09 06:10:19.250 282 12528.27 292.32 54637.68 88888.00 2013-10-09 06:10:19.375 282 12528.30 292.38 54637.65 88888.00 2013-10-09 06:10:19.500 282 12528.25 292.38 54637.65 88888.00 2013-10-09 06:10:19.625 282 12528.23 292.38 54637.60 88888.00 2013-10-09 06:10:19.750 282 12528.27 292.35 54637.60 88888.00 2013-10-09 06:10:19.875 282 12528.33 292.38 54637.57 88888.00 2013-10-09 06:10:20.000 282 12528.25 292.35 54637.57 88888.00 2013-10-09 06:10:20.125 282 12528.17 292.40 54637.55 88888.00 2013-10-09 06:10:20.250 282 12528.25 292.38 54637.53 88888.00 2013-10-09 06:10:20.375 282 12528.25 292.38 54637.47 88888.00 2013-10-09 06:10:20.500 282 12528.23 292.40 54637.47 88888.00 2013-10-09 06:10:20.625 282 12528.23 292.38 54637.45 88888.00 2013-10-09 06:10:20.750 282 12528.27 292.40 54637.43 88888.00 2013-10-09 06:10:20.875 282 12528.33 292.43 54637.45 88888.00 2013-10-09 06:10:21.000 282 12528.27 292.43 54637.43 88888.00 2013-10-09 06:10:21.125 282 12528.27 292.40 54637.40 88888.00 2013-10-09 06:10:21.250 282 12528.27 292.40 54637.35 88888.00 2013-10-09 06:10:21.375 282 12528.33 292.43 54637.35 88888.00 2013-10-09 06:10:21.500 282 12528.33 292.45 54637.32 88888.00 2013-10-09 06:10:21.625 282 12528.35 292.43 54637.30 88888.00 2013-10-09 06:10:21.750 282 12528.33 292.43 54637.28 88888.00 2013-10-09 06:10:21.875 282 12528.27 292.43 54637.25 88888.00 2013-10-09 06:10:22.000 282 12528.27 292.43 54637.22 88888.00 2013-10-09 06:10:22.125 282 12528.33 292.43 54637.22 88888.00 2013-10-09 06:10:22.250 282 12528.30 292.43 54637.22 88888.00 2013-10-09 06:10:22.375 282 12528.33 292.43 54637.20 88888.00 2013-10-09 06:10:22.500 282 12528.30 292.45 54637.15 88888.00 2013-10-09 06:10:22.625 282 12528.35 292.43 54637.15 88888.00 2013-10-09 06:10:22.750 282 12528.38 292.40 54637.12 88888.00 2013-10-09 06:10:22.875 282 12528.35 292.38 54637.07 88888.00 2013-10-09 06:10:23.000 282 12528.38 292.38 54637.05 88888.00 2013-10-09 06:10:23.125 282 12528.38 292.38 54637.05 88888.00 2013-10-09 06:10:23.250 282 12528.35 292.35 54637.03 88888.00 2013-10-09 06:10:23.375 282 12528.35 292.38 54637.00 88888.00 2013-10-09 06:10:23.500 282 12528.38 292.38 54636.97 88888.00 2013-10-09 06:10:23.625 282 12528.38 292.35 54636.97 88888.00 2013-10-09 06:10:23.750 282 12528.38 292.38 54636.97 88888.00 2013-10-09 06:10:23.875 282 12528.45 292.40 54636.95 88888.00 2013-10-09 06:10:24.000 282 12528.40 292.38 54636.90 88888.00 2013-10-09 06:10:24.125 282 12528.35 292.35 54636.93 88888.00 2013-10-09 06:10:24.250 282 12528.27 292.38 54636.90 88888.00 2013-10-09 06:10:24.375 282 12528.25 292.35 54636.88 88888.00 2013-10-09 06:10:24.500 282 12528.25 292.35 54636.88 88888.00 2013-10-09 06:10:24.625 282 12528.30 292.35 54636.85 88888.00 2013-10-09 06:10:24.750 282 12528.33 292.38 54636.85 88888.00 2013-10-09 06:10:24.875 282 12528.30 292.38 54636.80 88888.00 2013-10-09 06:10:25.000 282 12528.27 292.38 54636.78 88888.00 2013-10-09 06:10:25.125 282 12528.25 292.32 54636.75 88888.00 2013-10-09 06:10:25.250 282 12528.23 292.30 54636.75 88888.00 2013-10-09 06:10:25.375 282 12528.25 292.32 54636.72 88888.00 2013-10-09 06:10:25.500 282 12528.30 292.32 54636.75 88888.00 2013-10-09 06:10:25.625 282 12528.33 292.32 54636.72 88888.00 2013-10-09 06:10:25.750 282 12528.33 292.32 54636.70 88888.00 2013-10-09 06:10:25.875 282 12528.33 292.30 54636.68 88888.00 2013-10-09 06:10:26.000 282 12528.27 292.30 54636.68 88888.00 2013-10-09 06:10:26.125 282 12528.35 292.27 54636.68 88888.00 2013-10-09 06:10:26.250 282 12528.35 292.27 54636.65 88888.00 2013-10-09 06:10:26.375 282 12528.38 292.30 54636.62 88888.00 2013-10-09 06:10:26.500 282 12528.33 292.32 54636.60 88888.00 2013-10-09 06:10:26.625 282 12528.27 292.30 54636.60 88888.00 2013-10-09 06:10:26.750 282 12528.20 292.27 54636.57 88888.00 2013-10-09 06:10:26.875 282 12528.12 292.23 54636.55 88888.00 2013-10-09 06:10:27.000 282 12528.15 292.23 54636.50 88888.00 2013-10-09 06:10:27.125 282 12528.17 292.23 54636.47 88888.00 2013-10-09 06:10:27.250 282 12528.23 292.20 54636.47 88888.00 2013-10-09 06:10:27.375 282 12528.23 292.23 54636.47 88888.00 2013-10-09 06:10:27.500 282 12528.25 292.25 54636.45 88888.00 2013-10-09 06:10:27.625 282 12528.23 292.23 54636.43 88888.00 2013-10-09 06:10:27.750 282 12528.15 292.18 54636.43 88888.00 2013-10-09 06:10:27.875 282 12528.15 292.18 54636.40 88888.00 2013-10-09 06:10:28.000 282 12528.25 292.18 54636.38 88888.00 2013-10-09 06:10:28.125 282 12528.27 292.15 54636.38 88888.00 2013-10-09 06:10:28.250 282 12528.20 292.18 54636.35 88888.00 2013-10-09 06:10:28.375 282 12528.20 292.15 54636.32 88888.00 2013-10-09 06:10:28.500 282 12528.20 292.15 54636.32 88888.00 2013-10-09 06:10:28.625 282 12528.25 292.18 54636.32 88888.00 2013-10-09 06:10:28.750 282 12528.25 292.18 54636.30 88888.00 2013-10-09 06:10:28.875 282 12528.23 292.12 54636.25 88888.00 2013-10-09 06:10:29.000 282 12528.20 292.07 54636.20 88888.00 2013-10-09 06:10:29.125 282 12528.17 292.07 54636.22 88888.00 2013-10-09 06:10:29.250 282 12528.12 292.10 54636.20 88888.00 2013-10-09 06:10:29.375 282 12528.12 292.07 54636.20 88888.00 2013-10-09 06:10:29.500 282 12528.08 292.05 54636.18 88888.00 2013-10-09 06:10:29.625 282 12528.17 292.05 54636.15 88888.00 2013-10-09 06:10:29.750 282 12528.25 292.10 54636.15 88888.00 2013-10-09 06:10:29.875 282 12528.27 292.10 54636.12 88888.00 2013-10-09 06:10:30.000 282 12528.25 292.07 54636.10 88888.00 2013-10-09 06:10:30.125 282 12528.15 292.05 54636.10 88888.00 2013-10-09 06:10:30.250 282 12528.17 292.05 54636.07 88888.00 2013-10-09 06:10:30.375 282 12528.23 292.05 54636.07 88888.00 2013-10-09 06:10:30.500 282 12528.23 292.07 54636.03 88888.00 2013-10-09 06:10:30.625 282 12528.23 292.07 54636.03 88888.00 2013-10-09 06:10:30.750 282 12528.20 292.07 54636.00 88888.00 2013-10-09 06:10:30.875 282 12528.17 292.07 54636.00 88888.00 2013-10-09 06:10:31.000 282 12528.20 292.05 54635.97 88888.00 2013-10-09 06:10:31.125 282 12528.20 292.02 54635.95 88888.00 2013-10-09 06:10:31.250 282 12528.17 292.02 54635.95 88888.00 2013-10-09 06:10:31.375 282 12528.15 292.02 54635.95 88888.00 2013-10-09 06:10:31.500 282 12528.15 292.05 54635.93 88888.00 2013-10-09 06:10:31.625 282 12528.17 292.05 54635.93 88888.00 2013-10-09 06:10:31.750 282 12528.15 292.05 54635.90 88888.00 2013-10-09 06:10:31.875 282 12528.20 292.02 54635.88 88888.00 2013-10-09 06:10:32.000 282 12528.17 292.00 54635.85 88888.00 2013-10-09 06:10:32.125 282 12528.12 291.98 54635.82 88888.00 2013-10-09 06:10:32.250 282 12528.12 291.95 54635.78 88888.00 2013-10-09 06:10:32.375 282 12528.15 291.95 54635.78 88888.00 2013-10-09 06:10:32.500 282 12528.20 291.98 54635.78 88888.00 2013-10-09 06:10:32.625 282 12528.12 292.00 54635.78 88888.00 2013-10-09 06:10:32.750 282 12528.10 292.00 54635.75 88888.00 2013-10-09 06:10:32.875 282 12528.12 291.98 54635.70 88888.00 2013-10-09 06:10:33.000 282 12528.12 291.98 54635.68 88888.00 2013-10-09 06:10:33.125 282 12528.10 291.98 54635.70 88888.00 2013-10-09 06:10:33.250 282 12528.05 291.98 54635.65 88888.00 2013-10-09 06:10:33.375 282 12528.08 291.98 54635.65 88888.00 2013-10-09 06:10:33.500 282 12528.12 291.95 54635.60 88888.00 2013-10-09 06:10:33.625 282 12528.12 291.95 54635.57 88888.00 2013-10-09 06:10:33.750 282 12528.08 291.95 54635.55 88888.00 2013-10-09 06:10:33.875 282 12528.00 291.93 54635.57 88888.00 2013-10-09 06:10:34.000 282 12527.98 291.90 54635.55 88888.00 2013-10-09 06:10:34.125 282 12528.05 291.93 54635.53 88888.00 2013-10-09 06:10:34.250 282 12528.05 291.93 54635.53 88888.00 2013-10-09 06:10:34.375 282 12528.08 291.95 54635.50 88888.00 2013-10-09 06:10:34.500 282 12528.08 291.95 54635.50 88888.00 2013-10-09 06:10:34.625 282 12528.08 291.93 54635.47 88888.00 2013-10-09 06:10:34.750 282 12528.10 291.95 54635.45 88888.00 2013-10-09 06:10:34.875 282 12528.08 291.93 54635.40 88888.00 2013-10-09 06:10:35.000 282 12528.05 291.90 54635.40 88888.00 2013-10-09 06:10:35.125 282 12528.05 291.90 54635.38 88888.00 2013-10-09 06:10:35.250 282 12528.00 291.93 54635.35 88888.00 2013-10-09 06:10:35.375 282 12528.02 291.93 54635.32 88888.00 2013-10-09 06:10:35.500 282 12528.08 291.90 54635.30 88888.00 2013-10-09 06:10:35.625 282 12528.12 291.90 54635.30 88888.00 2013-10-09 06:10:35.750 282 12528.08 291.88 54635.25 88888.00 2013-10-09 06:10:35.875 282 12528.00 291.88 54635.22 88888.00 2013-10-09 06:10:36.000 282 12528.00 291.88 54635.22 88888.00 2013-10-09 06:10:36.125 282 12528.05 291.88 54635.25 88888.00 2013-10-09 06:10:36.250 282 12528.05 291.85 54635.22 88888.00 2013-10-09 06:10:36.375 282 12528.08 291.85 54635.20 88888.00 2013-10-09 06:10:36.500 282 12528.08 291.85 54635.18 88888.00 2013-10-09 06:10:36.625 282 12528.10 291.88 54635.18 88888.00 2013-10-09 06:10:36.750 282 12528.12 291.85 54635.15 88888.00 2013-10-09 06:10:36.875 282 12528.15 291.85 54635.12 88888.00 2013-10-09 06:10:37.000 282 12528.17 291.85 54635.10 88888.00 2013-10-09 06:10:37.125 282 12528.17 291.88 54635.10 88888.00 2013-10-09 06:10:37.250 282 12528.17 291.85 54635.07 88888.00 2013-10-09 06:10:37.375 282 12528.17 291.82 54635.05 88888.00 2013-10-09 06:10:37.500 282 12528.17 291.80 54635.03 88888.00 2013-10-09 06:10:37.625 282 12528.23 291.80 54635.03 88888.00 2013-10-09 06:10:37.750 282 12528.20 291.85 54635.03 88888.00 2013-10-09 06:10:37.875 282 12528.20 291.85 54635.03 88888.00 2013-10-09 06:10:38.000 282 12528.17 291.85 54635.00 88888.00 2013-10-09 06:10:38.125 282 12528.12 291.82 54634.97 88888.00 2013-10-09 06:10:38.250 282 12528.12 291.80 54634.97 88888.00 2013-10-09 06:10:38.375 282 12528.20 291.82 54634.90 88888.00 2013-10-09 06:10:38.500 282 12528.23 291.82 54634.90 88888.00 2013-10-09 06:10:38.625 282 12528.17 291.82 54634.90 88888.00 2013-10-09 06:10:38.750 282 12528.20 291.80 54634.85 88888.00 2013-10-09 06:10:38.875 282 12528.27 291.77 54634.85 88888.00 2013-10-09 06:10:39.000 282 12528.25 291.80 54634.82 88888.00 2013-10-09 06:10:39.125 282 12528.30 291.82 54634.82 88888.00 2013-10-09 06:10:39.250 282 12528.30 291.82 54634.80 88888.00 2013-10-09 06:10:39.375 282 12528.33 291.82 54634.78 88888.00 2013-10-09 06:10:39.500 282 12528.27 291.80 54634.75 88888.00 2013-10-09 06:10:39.625 282 12528.30 291.77 54634.72 88888.00 2013-10-09 06:10:39.750 282 12528.33 291.77 54634.68 88888.00 2013-10-09 06:10:39.875 282 12528.35 291.80 54634.68 88888.00 2013-10-09 06:10:40.000 282 12528.35 291.77 54634.65 88888.00 2013-10-09 06:10:40.125 282 12528.30 291.77 54634.62 88888.00 2013-10-09 06:10:40.250 282 12528.30 291.77 54634.62 88888.00 2013-10-09 06:10:40.375 282 12528.38 291.77 54634.62 88888.00 2013-10-09 06:10:40.500 282 12528.42 291.77 54634.57 88888.00 2013-10-09 06:10:40.625 282 12528.40 291.77 54634.53 88888.00 2013-10-09 06:10:40.750 282 12528.38 291.77 54634.53 88888.00 2013-10-09 06:10:40.875 282 12528.35 291.75 54634.47 88888.00 2013-10-09 06:10:41.000 282 12528.40 291.75 54634.45 88888.00 2013-10-09 06:10:41.125 282 12528.40 291.75 54634.45 88888.00 2013-10-09 06:10:41.250 282 12528.27 291.73 54634.45 88888.00 2013-10-09 06:10:41.375 282 12528.30 291.75 54634.45 88888.00 2013-10-09 06:10:41.500 282 12528.33 291.75 54634.43 88888.00 2013-10-09 06:10:41.625 282 12528.35 291.73 54634.43 88888.00 2013-10-09 06:10:41.750 282 12528.40 291.77 54634.40 88888.00 2013-10-09 06:10:41.875 282 12528.48 291.77 54634.38 88888.00 2013-10-09 06:10:42.000 282 12528.42 291.75 54634.38 88888.00 2013-10-09 06:10:42.125 282 12528.48 291.75 54634.32 88888.00 2013-10-09 06:10:42.250 282 12528.58 291.75 54634.30 88888.00 2013-10-09 06:10:42.375 282 12528.58 291.75 54634.30 88888.00 2013-10-09 06:10:42.500 282 12528.55 291.75 54634.28 88888.00 2013-10-09 06:10:42.625 282 12528.52 291.75 54634.25 88888.00 2013-10-09 06:10:42.750 282 12528.60 291.75 54634.22 88888.00 2013-10-09 06:10:42.875 282 12528.65 291.75 54634.20 88888.00 2013-10-09 06:10:43.000 282 12528.60 291.75 54634.18 88888.00 2013-10-09 06:10:43.125 282 12528.60 291.75 54634.15 88888.00 2013-10-09 06:10:43.250 282 12528.62 291.73 54634.15 88888.00 2013-10-09 06:10:43.375 282 12528.67 291.75 54634.12 88888.00 2013-10-09 06:10:43.500 282 12528.70 291.77 54634.12 88888.00 2013-10-09 06:10:43.625 282 12528.75 291.77 54634.07 88888.00 2013-10-09 06:10:43.750 282 12528.77 291.77 54634.05 88888.00 2013-10-09 06:10:43.875 282 12528.77 291.77 54634.05 88888.00 2013-10-09 06:10:44.000 282 12528.77 291.77 54634.03 88888.00 2013-10-09 06:10:44.125 282 12528.75 291.75 54634.03 88888.00 2013-10-09 06:10:44.250 282 12528.75 291.73 54634.00 88888.00 2013-10-09 06:10:44.375 282 12528.88 291.77 54633.97 88888.00 2013-10-09 06:10:44.500 282 12528.90 291.82 54633.95 88888.00 2013-10-09 06:10:44.625 282 12528.90 291.82 54633.95 88888.00 2013-10-09 06:10:44.750 282 12528.92 291.82 54633.95 88888.00 2013-10-09 06:10:44.875 282 12528.90 291.82 54633.90 88888.00 2013-10-09 06:10:45.000 282 12528.92 291.82 54633.85 88888.00 2013-10-09 06:10:45.125 282 12528.98 291.80 54633.82 88888.00 2013-10-09 06:10:45.250 282 12529.02 291.77 54633.80 88888.00 2013-10-09 06:10:45.375 282 12529.05 291.80 54633.78 88888.00 2013-10-09 06:10:45.500 282 12529.02 291.82 54633.75 88888.00 2013-10-09 06:10:45.625 282 12529.00 291.80 54633.72 88888.00 2013-10-09 06:10:45.750 282 12529.02 291.80 54633.72 88888.00 2013-10-09 06:10:45.875 282 12529.05 291.80 54633.68 88888.00 2013-10-09 06:10:46.000 282 12529.05 291.80 54633.65 88888.00 2013-10-09 06:10:46.125 282 12529.10 291.82 54633.68 88888.00 2013-10-09 06:10:46.250 282 12529.10 291.80 54633.68 88888.00 2013-10-09 06:10:46.375 282 12529.08 291.77 54633.62 88888.00 2013-10-09 06:10:46.500 282 12529.12 291.77 54633.60 88888.00 2013-10-09 06:10:46.625 282 12529.12 291.77 54633.60 88888.00 2013-10-09 06:10:46.750 282 12529.15 291.77 54633.57 88888.00 2013-10-09 06:10:46.875 282 12529.17 291.73 54633.55 88888.00 2013-10-09 06:10:47.000 282 12529.25 291.73 54633.53 88888.00 2013-10-09 06:10:47.125 282 12529.25 291.80 54633.53 88888.00 2013-10-09 06:10:47.250 282 12529.15 291.77 54633.50 88888.00 2013-10-09 06:10:47.375 282 12529.15 291.75 54633.47 88888.00 2013-10-09 06:10:47.500 282 12529.20 291.77 54633.47 88888.00 2013-10-09 06:10:47.625 282 12529.27 291.80 54633.45 88888.00 2013-10-09 06:10:47.750 282 12529.27 291.77 54633.43 88888.00 2013-10-09 06:10:47.875 282 12529.30 291.73 54633.40 88888.00 2013-10-09 06:10:48.000 282 12529.35 291.75 54633.38 88888.00 2013-10-09 06:10:48.125 282 12529.38 291.77 54633.35 88888.00 2013-10-09 06:10:48.250 282 12529.38 291.73 54633.35 88888.00 2013-10-09 06:10:48.375 282 12529.40 291.75 54633.35 88888.00 2013-10-09 06:10:48.500 282 12529.40 291.75 54633.32 88888.00 2013-10-09 06:10:48.625 282 12529.45 291.75 54633.30 88888.00 2013-10-09 06:10:48.750 282 12529.52 291.77 54633.28 88888.00 2013-10-09 06:10:48.875 282 12529.58 291.77 54633.25 88888.00 2013-10-09 06:10:49.000 282 12529.55 291.77 54633.20 88888.00 2013-10-09 06:10:49.125 282 12529.58 291.77 54633.20 88888.00 2013-10-09 06:10:49.250 282 12529.55 291.77 54633.20 88888.00 2013-10-09 06:10:49.375 282 12529.55 291.77 54633.18 88888.00 2013-10-09 06:10:49.500 282 12529.62 291.77 54633.12 88888.00 2013-10-09 06:10:49.625 282 12529.70 291.80 54633.12 88888.00 2013-10-09 06:10:49.750 282 12529.73 291.80 54633.10 88888.00 2013-10-09 06:10:49.875 282 12529.67 291.80 54633.07 88888.00 2013-10-09 06:10:50.000 282 12529.62 291.80 54633.07 88888.00 2013-10-09 06:10:50.125 282 12529.65 291.82 54633.07 88888.00 2013-10-09 06:10:50.250 282 12529.67 291.82 54633.03 88888.00 2013-10-09 06:10:50.375 282 12529.75 291.85 54633.03 88888.00 2013-10-09 06:10:50.500 282 12529.73 291.88 54633.00 88888.00 2013-10-09 06:10:50.625 282 12529.77 291.88 54632.97 88888.00 2013-10-09 06:10:50.750 282 12529.80 291.88 54632.95 88888.00 2013-10-09 06:10:50.875 282 12529.80 291.88 54632.95 88888.00 2013-10-09 06:10:51.000 282 12529.88 291.85 54632.93 88888.00 2013-10-09 06:10:51.125 282 12529.90 291.85 54632.88 88888.00 2013-10-09 06:10:51.250 282 12529.85 291.85 54632.88 88888.00 2013-10-09 06:10:51.375 282 12529.88 291.85 54632.85 88888.00 2013-10-09 06:10:51.500 282 12529.95 291.88 54632.85 88888.00 2013-10-09 06:10:51.625 282 12529.95 291.90 54632.85 88888.00 2013-10-09 06:10:51.750 282 12529.90 291.88 54632.82 88888.00 2013-10-09 06:10:51.875 282 12529.90 291.88 54632.82 88888.00 2013-10-09 06:10:52.000 282 12529.95 291.88 54632.80 88888.00 2013-10-09 06:10:52.125 282 12530.00 291.88 54632.80 88888.00 2013-10-09 06:10:52.250 282 12530.02 291.88 54632.78 88888.00 2013-10-09 06:10:52.375 282 12530.00 291.90 54632.75 88888.00 2013-10-09 06:10:52.500 282 12529.98 291.90 54632.72 88888.00 2013-10-09 06:10:52.625 282 12529.98 291.90 54632.72 88888.00 2013-10-09 06:10:52.750 282 12530.00 291.88 54632.75 88888.00 2013-10-09 06:10:52.875 282 12530.08 291.88 54632.72 88888.00 2013-10-09 06:10:53.000 282 12530.02 291.88 54632.65 88888.00 2013-10-09 06:10:53.125 282 12530.00 291.85 54632.65 88888.00 2013-10-09 06:10:53.250 282 12530.00 291.82 54632.62 88888.00 2013-10-09 06:10:53.375 282 12530.12 291.82 54632.60 88888.00 2013-10-09 06:10:53.500 282 12530.23 291.85 54632.57 88888.00 2013-10-09 06:10:53.625 282 12530.17 291.85 54632.55 88888.00 2013-10-09 06:10:53.750 282 12530.17 291.82 54632.55 88888.00 2013-10-09 06:10:53.875 282 12530.23 291.85 54632.55 88888.00 2013-10-09 06:10:54.000 282 12530.27 291.82 54632.50 88888.00 2013-10-09 06:10:54.125 282 12530.33 291.82 54632.50 88888.00 2013-10-09 06:10:54.250 282 12530.30 291.85 54632.53 88888.00 2013-10-09 06:10:54.375 282 12530.33 291.88 54632.50 88888.00 2013-10-09 06:10:54.500 282 12530.35 291.88 54632.45 88888.00 2013-10-09 06:10:54.625 282 12530.38 291.88 54632.43 88888.00 2013-10-09 06:10:54.750 282 12530.35 291.88 54632.40 88888.00 2013-10-09 06:10:54.875 282 12530.33 291.88 54632.38 88888.00 2013-10-09 06:10:55.000 282 12530.35 291.85 54632.38 88888.00 2013-10-09 06:10:55.125 282 12530.38 291.85 54632.38 88888.00 2013-10-09 06:10:55.250 282 12530.38 291.82 54632.38 88888.00 2013-10-09 06:10:55.375 282 12530.40 291.85 54632.32 88888.00 2013-10-09 06:10:55.500 282 12530.45 291.88 54632.32 88888.00 2013-10-09 06:10:55.625 282 12530.48 291.90 54632.30 88888.00 2013-10-09 06:10:55.750 282 12530.52 291.88 54632.28 88888.00 2013-10-09 06:10:55.875 282 12530.55 291.88 54632.25 88888.00 2013-10-09 06:10:56.000 282 12530.60 291.90 54632.25 88888.00 2013-10-09 06:10:56.125 282 12530.65 291.90 54632.25 88888.00 2013-10-09 06:10:56.250 282 12530.60 291.90 54632.20 88888.00 2013-10-09 06:10:56.375 282 12530.60 291.88 54632.18 88888.00 2013-10-09 06:10:56.500 282 12530.67 291.90 54632.15 88888.00 2013-10-09 06:10:56.625 282 12530.70 291.93 54632.12 88888.00 2013-10-09 06:10:56.750 282 12530.75 291.93 54632.12 88888.00 2013-10-09 06:10:56.875 282 12530.75 291.93 54632.10 88888.00 2013-10-09 06:10:57.000 282 12530.73 291.93 54632.07 88888.00 2013-10-09 06:10:57.125 282 12530.75 291.95 54632.10 88888.00 2013-10-09 06:10:57.250 282 12530.77 291.95 54632.07 88888.00 2013-10-09 06:10:57.375 282 12530.88 291.95 54632.05 88888.00 2013-10-09 06:10:57.500 282 12530.92 291.95 54632.03 88888.00 2013-10-09 06:10:57.625 282 12530.98 291.98 54631.97 88888.00 2013-10-09 06:10:57.750 282 12531.02 292.00 54631.97 88888.00 2013-10-09 06:10:57.875 282 12531.08 291.98 54631.95 88888.00 2013-10-09 06:10:58.000 282 12531.08 291.98 54631.93 88888.00 2013-10-09 06:10:58.125 282 12531.05 291.98 54631.90 88888.00 2013-10-09 06:10:58.250 282 12531.05 291.98 54631.88 88888.00 2013-10-09 06:10:58.375 282 12531.15 292.02 54631.85 88888.00 2013-10-09 06:10:58.500 282 12531.20 292.02 54631.82 88888.00 2013-10-09 06:10:58.625 282 12531.23 292.05 54631.80 88888.00 2013-10-09 06:10:58.750 282 12531.27 292.10 54631.80 88888.00 2013-10-09 06:10:58.875 282 12531.30 292.07 54631.78 88888.00 2013-10-09 06:10:59.000 282 12531.38 292.07 54631.75 88888.00 2013-10-09 06:10:59.125 282 12531.38 292.07 54631.72 88888.00 2013-10-09 06:10:59.250 282 12531.35 292.05 54631.72 88888.00 2013-10-09 06:10:59.375 282 12531.35 292.05 54631.72 88888.00 2013-10-09 06:10:59.500 282 12531.38 292.05 54631.68 88888.00 2013-10-09 06:10:59.625 282 12531.38 292.07 54631.65 88888.00 2013-10-09 06:10:59.750 282 12531.45 292.07 54631.65 88888.00 2013-10-09 06:10:59.875 282 12531.45 292.10 54631.65 88888.00 2013-10-09 06:11:00.000 282 12531.42 292.10 54631.60 88888.00 2013-10-09 06:11:00.125 282 12531.50 292.12 54631.60 88888.00 2013-10-09 06:11:00.250 282 12531.58 292.10 54631.57 88888.00 2013-10-09 06:11:00.375 282 12531.58 292.12 54631.53 88888.00 2013-10-09 06:11:00.500 282 12531.62 292.18 54631.55 88888.00 2013-10-09 06:11:00.625 282 12531.70 292.15 54631.53 88888.00 2013-10-09 06:11:00.750 282 12531.75 292.18 54631.50 88888.00 2013-10-09 06:11:00.875 282 12531.75 292.15 54631.47 88888.00 2013-10-09 06:11:01.000 282 12531.75 292.15 54631.43 88888.00 2013-10-09 06:11:01.125 282 12531.77 292.12 54631.43 88888.00 2013-10-09 06:11:01.250 282 12531.77 292.15 54631.45 88888.00 2013-10-09 06:11:01.375 282 12531.80 292.18 54631.40 88888.00 2013-10-09 06:11:01.500 282 12531.80 292.20 54631.40 88888.00 2013-10-09 06:11:01.625 282 12531.83 292.20 54631.35 88888.00 2013-10-09 06:11:01.750 282 12531.90 292.20 54631.35 88888.00 2013-10-09 06:11:01.875 282 12531.90 292.23 54631.32 88888.00 2013-10-09 06:11:02.000 282 12531.95 292.23 54631.30 88888.00 2013-10-09 06:11:02.125 282 12531.98 292.23 54631.30 88888.00 2013-10-09 06:11:02.250 282 12531.98 292.23 54631.30 88888.00 2013-10-09 06:11:02.375 282 12532.02 292.20 54631.28 88888.00 2013-10-09 06:11:02.500 282 12532.00 292.23 54631.25 88888.00 2013-10-09 06:11:02.625 282 12532.02 292.23 54631.22 88888.00 2013-10-09 06:11:02.750 282 12532.10 292.25 54631.18 88888.00 2013-10-09 06:11:02.875 282 12532.17 292.23 54631.18 88888.00 2013-10-09 06:11:03.000 282 12532.20 292.25 54631.15 88888.00 2013-10-09 06:11:03.125 282 12532.17 292.23 54631.15 88888.00 2013-10-09 06:11:03.250 282 12532.23 292.20 54631.15 88888.00 2013-10-09 06:11:03.375 282 12532.30 292.25 54631.12 88888.00 2013-10-09 06:11:03.500 282 12532.35 292.30 54631.12 88888.00 2013-10-09 06:11:03.625 282 12532.30 292.25 54631.10 88888.00 2013-10-09 06:11:03.750 282 12532.33 292.27 54631.07 88888.00 2013-10-09 06:11:03.875 282 12532.33 292.27 54631.05 88888.00 2013-10-09 06:11:04.000 282 12532.38 292.25 54631.03 88888.00 2013-10-09 06:11:04.125 282 12532.38 292.25 54631.00 88888.00 2013-10-09 06:11:04.250 282 12532.35 292.25 54631.00 88888.00 2013-10-09 06:11:04.375 282 12532.40 292.25 54630.97 88888.00 2013-10-09 06:11:04.500 282 12532.42 292.25 54630.93 88888.00 2013-10-09 06:11:04.625 282 12532.52 292.23 54630.93 88888.00 2013-10-09 06:11:04.750 282 12532.52 292.23 54630.93 88888.00 2013-10-09 06:11:04.875 282 12532.52 292.23 54630.95 88888.00 2013-10-09 06:11:05.000 282 12532.50 292.23 54630.95 88888.00 2013-10-09 06:11:05.125 282 12532.50 292.23 54630.93 88888.00 2013-10-09 06:11:05.250 282 12532.42 292.23 54630.90 88888.00 2013-10-09 06:11:05.375 282 12532.50 292.20 54630.85 88888.00 2013-10-09 06:11:05.500 282 12532.52 292.23 54630.85 88888.00 2013-10-09 06:11:05.625 282 12532.58 292.25 54630.82 88888.00 2013-10-09 06:11:05.750 282 12532.62 292.23 54630.82 88888.00 2013-10-09 06:11:05.875 282 12532.60 292.25 54630.80 88888.00 2013-10-09 06:11:06.000 282 12532.60 292.20 54630.78 88888.00 2013-10-09 06:11:06.125 282 12532.62 292.20 54630.75 88888.00 2013-10-09 06:11:06.250 282 12532.55 292.18 54630.72 88888.00 2013-10-09 06:11:06.375 282 12532.55 292.18 54630.72 88888.00 2013-10-09 06:11:06.500 282 12532.60 292.18 54630.72 88888.00 2013-10-09 06:11:06.625 282 12532.67 292.18 54630.72 88888.00 2013-10-09 06:11:06.750 282 12532.67 292.23 54630.70 88888.00 2013-10-09 06:11:06.875 282 12532.67 292.20 54630.70 88888.00 2013-10-09 06:11:07.000 282 12532.62 292.18 54630.68 88888.00 2013-10-09 06:11:07.125 282 12532.70 292.15 54630.62 88888.00 2013-10-09 06:11:07.250 282 12532.75 292.18 54630.60 88888.00 2013-10-09 06:11:07.375 282 12532.80 292.18 54630.60 88888.00 2013-10-09 06:11:07.500 282 12532.83 292.18 54630.60 88888.00 2013-10-09 06:11:07.625 282 12532.88 292.15 54630.60 88888.00 2013-10-09 06:11:07.750 282 12532.90 292.15 54630.57 88888.00 2013-10-09 06:11:07.875 282 12532.88 292.15 54630.57 88888.00 2013-10-09 06:11:08.000 282 12532.85 292.15 54630.53 88888.00 2013-10-09 06:11:08.125 282 12532.90 292.15 54630.53 88888.00 2013-10-09 06:11:08.250 282 12532.90 292.20 54630.50 88888.00 2013-10-09 06:11:08.375 282 12532.95 292.18 54630.53 88888.00 2013-10-09 06:11:08.500 282 12532.98 292.15 54630.50 88888.00 2013-10-09 06:11:08.625 282 12533.05 292.20 54630.50 88888.00 2013-10-09 06:11:08.750 282 12533.02 292.20 54630.47 88888.00 2013-10-09 06:11:08.875 282 12532.98 292.20 54630.45 88888.00 2013-10-09 06:11:09.000 282 12532.98 292.18 54630.43 88888.00 2013-10-09 06:11:09.125 282 12533.02 292.15 54630.43 88888.00 2013-10-09 06:11:09.250 282 12533.00 292.12 54630.43 88888.00 2013-10-09 06:11:09.375 282 12533.02 292.18 54630.40 88888.00 2013-10-09 06:11:09.500 282 12533.05 292.12 54630.38 88888.00 2013-10-09 06:11:09.625 282 12533.05 292.12 54630.38 88888.00 2013-10-09 06:11:09.750 282 12533.05 292.10 54630.35 88888.00 2013-10-09 06:11:09.875 282 12533.05 292.10 54630.35 88888.00 2013-10-09 06:11:10.000 282 12533.15 292.12 54630.32 88888.00 2013-10-09 06:11:10.125 282 12533.20 292.12 54630.32 88888.00 2013-10-09 06:11:10.250 282 12533.15 292.07 54630.30 88888.00 2013-10-09 06:11:10.375 282 12533.17 292.07 54630.28 88888.00 2013-10-09 06:11:10.500 282 12533.25 292.07 54630.25 88888.00 2013-10-09 06:11:10.625 282 12533.25 292.07 54630.25 88888.00 2013-10-09 06:11:10.750 282 12533.20 292.07 54630.25 88888.00 2013-10-09 06:11:10.875 282 12533.25 292.12 54630.25 88888.00 2013-10-09 06:11:11.000 282 12533.30 292.10 54630.22 88888.00 2013-10-09 06:11:11.125 282 12533.30 292.10 54630.20 88888.00 2013-10-09 06:11:11.250 282 12533.23 292.07 54630.18 88888.00 2013-10-09 06:11:11.375 282 12533.25 292.07 54630.15 88888.00 2013-10-09 06:11:11.500 282 12533.30 292.07 54630.15 88888.00 2013-10-09 06:11:11.625 282 12533.40 292.10 54630.12 88888.00 2013-10-09 06:11:11.750 282 12533.42 292.07 54630.10 88888.00 2013-10-09 06:11:11.875 282 12533.40 292.02 54630.07 88888.00 2013-10-09 06:11:12.000 282 12533.42 292.05 54630.07 88888.00 2013-10-09 06:11:12.125 282 12533.45 292.07 54630.05 88888.00 2013-10-09 06:11:12.250 282 12533.45 292.07 54630.03 88888.00 2013-10-09 06:11:12.375 282 12533.55 292.07 54630.00 88888.00 2013-10-09 06:11:12.500 282 12533.50 292.07 54629.97 88888.00 2013-10-09 06:11:12.625 282 12533.42 292.07 54629.97 88888.00 2013-10-09 06:11:12.750 282 12533.48 292.05 54629.95 88888.00 2013-10-09 06:11:12.875 282 12533.55 292.10 54629.93 88888.00 2013-10-09 06:11:13.000 282 12533.60 292.07 54629.93 88888.00 2013-10-09 06:11:13.125 282 12533.60 292.10 54629.95 88888.00 2013-10-09 06:11:13.250 282 12533.58 292.07 54629.93 88888.00 2013-10-09 06:11:13.375 282 12533.60 292.10 54629.88 88888.00 2013-10-09 06:11:13.500 282 12533.60 292.07 54629.88 88888.00 2013-10-09 06:11:13.625 282 12533.65 292.12 54629.82 88888.00 2013-10-09 06:11:13.750 282 12533.67 292.12 54629.82 88888.00 2013-10-09 06:11:13.875 282 12533.67 292.12 54629.78 88888.00 2013-10-09 06:11:14.000 282 12533.67 292.12 54629.80 88888.00 2013-10-09 06:11:14.125 282 12533.70 292.12 54629.78 88888.00 2013-10-09 06:11:14.250 282 12533.73 292.10 54629.78 88888.00 2013-10-09 06:11:14.375 282 12533.75 292.12 54629.75 88888.00 2013-10-09 06:11:14.500 282 12533.75 292.18 54629.72 88888.00 2013-10-09 06:11:14.625 282 12533.70 292.18 54629.70 88888.00 2013-10-09 06:11:14.750 282 12533.73 292.15 54629.70 88888.00 2013-10-09 06:11:14.875 282 12533.77 292.18 54629.70 88888.00 2013-10-09 06:11:15.000 282 12533.83 292.15 54629.68 88888.00 2013-10-09 06:11:15.125 282 12533.92 292.18 54629.65 88888.00 2013-10-09 06:11:15.250 282 12533.92 292.18 54629.68 88888.00 2013-10-09 06:11:15.375 282 12533.98 292.18 54629.62 88888.00 2013-10-09 06:11:15.500 282 12533.92 292.18 54629.62 88888.00 2013-10-09 06:11:15.625 282 12534.00 292.18 54629.62 88888.00 2013-10-09 06:11:15.750 282 12534.00 292.20 54629.57 88888.00 2013-10-09 06:11:15.875 282 12534.00 292.20 54629.57 88888.00 2013-10-09 06:11:16.000 282 12534.02 292.18 54629.57 88888.00 2013-10-09 06:11:16.125 282 12534.02 292.18 54629.53 88888.00 2013-10-09 06:11:16.250 282 12534.02 292.15 54629.50 88888.00 2013-10-09 06:11:16.375 282 12534.05 292.18 54629.50 88888.00 2013-10-09 06:11:16.500 282 12534.05 292.18 54629.50 88888.00 2013-10-09 06:11:16.625 282 12534.05 292.20 54629.50 88888.00 2013-10-09 06:11:16.750 282 12534.10 292.20 54629.50 88888.00 2013-10-09 06:11:16.875 282 12534.12 292.15 54629.45 88888.00 2013-10-09 06:11:17.000 282 12534.15 292.18 54629.43 88888.00 2013-10-09 06:11:17.125 282 12534.17 292.18 54629.43 88888.00 2013-10-09 06:11:17.250 282 12534.08 292.15 54629.43 88888.00 2013-10-09 06:11:17.375 282 12534.10 292.15 54629.40 88888.00 2013-10-09 06:11:17.500 282 12534.15 292.15 54629.38 88888.00 2013-10-09 06:11:17.625 282 12534.15 292.12 54629.38 88888.00 2013-10-09 06:11:17.750 282 12534.08 292.15 54629.38 88888.00 2013-10-09 06:11:17.875 282 12534.00 292.12 54629.35 88888.00 2013-10-09 06:11:18.000 282 12534.02 292.12 54629.35 88888.00 2013-10-09 06:11:18.125 282 12534.05 292.12 54629.32 88888.00 2013-10-09 06:11:18.250 282 12534.08 292.12 54629.30 88888.00 2013-10-09 06:11:18.375 282 12534.10 292.12 54629.25 88888.00 2013-10-09 06:11:18.500 282 12534.10 292.07 54629.15 88888.00 2013-10-09 06:11:18.625 282 12534.12 292.10 54629.20 88888.00 2013-10-09 06:11:18.750 282 12534.15 292.07 54629.28 88888.00 2013-10-09 06:11:18.875 282 12534.10 292.05 54629.28 88888.00 2013-10-09 06:11:19.000 282 12534.10 292.02 54629.25 88888.00 2013-10-09 06:11:19.125 282 12534.15 292.02 54629.25 88888.00 2013-10-09 06:11:19.250 282 12534.12 292.00 54629.22 88888.00 2013-10-09 06:11:19.375 282 12534.15 292.02 54629.20 88888.00 2013-10-09 06:11:19.500 282 12534.12 292.00 54629.22 88888.00 2013-10-09 06:11:19.625 282 12534.08 291.98 54629.20 88888.00 2013-10-09 06:11:19.750 282 12534.05 292.00 54629.20 88888.00 2013-10-09 06:11:19.875 282 12534.12 291.98 54629.18 88888.00 2013-10-09 06:11:20.000 282 12534.12 291.95 54629.15 88888.00 2013-10-09 06:11:20.125 282 12534.10 291.95 54629.12 88888.00 2013-10-09 06:11:20.250 282 12534.10 291.98 54629.15 88888.00 2013-10-09 06:11:20.375 282 12534.20 291.98 54629.15 88888.00 2013-10-09 06:11:20.500 282 12534.15 291.98 54629.10 88888.00 2013-10-09 06:11:20.625 282 12534.08 291.95 54629.10 88888.00 2013-10-09 06:11:20.750 282 12534.05 291.93 54629.07 88888.00 2013-10-09 06:11:20.875 282 12534.08 291.93 54629.05 88888.00 2013-10-09 06:11:21.000 282 12534.10 291.98 54629.03 88888.00 2013-10-09 06:11:21.125 282 12534.15 291.90 54629.03 88888.00 2013-10-09 06:11:21.250 282 12534.05 291.88 54629.03 88888.00 2013-10-09 06:11:21.375 282 12534.00 291.93 54629.03 88888.00 2013-10-09 06:11:21.500 282 12533.98 291.93 54629.00 88888.00 2013-10-09 06:11:21.625 282 12533.95 291.93 54629.00 88888.00 2013-10-09 06:11:21.750 282 12534.05 291.95 54628.95 88888.00 2013-10-09 06:11:21.875 282 12534.12 291.93 54628.95 88888.00 2013-10-09 06:11:22.000 282 12534.08 291.90 54628.93 88888.00 2013-10-09 06:11:22.125 282 12534.02 291.93 54628.93 88888.00 2013-10-09 06:11:22.250 282 12534.00 291.90 54628.95 88888.00 2013-10-09 06:11:22.375 282 12534.02 291.88 54628.90 88888.00 2013-10-09 06:11:22.500 282 12534.02 291.82 54628.88 88888.00 2013-10-09 06:11:22.625 282 12534.10 291.88 54628.90 88888.00 2013-10-09 06:11:22.750 282 12534.17 291.93 54628.90 88888.00 2013-10-09 06:11:22.875 282 12534.17 291.90 54628.85 88888.00 2013-10-09 06:11:23.000 282 12534.20 291.88 54628.82 88888.00 2013-10-09 06:11:23.125 282 12534.23 291.88 54628.82 88888.00 2013-10-09 06:11:23.250 282 12534.10 291.88 54628.82 88888.00 2013-10-09 06:11:23.375 282 12534.12 291.90 54628.80 88888.00 2013-10-09 06:11:23.500 282 12534.15 291.88 54628.78 88888.00 2013-10-09 06:11:23.625 282 12534.17 291.90 54628.78 88888.00 2013-10-09 06:11:23.750 282 12534.27 291.88 54628.78 88888.00 2013-10-09 06:11:23.875 282 12534.30 291.85 54628.75 88888.00 2013-10-09 06:11:24.000 282 12534.33 291.88 54628.75 88888.00 2013-10-09 06:11:24.125 282 12534.27 291.85 54628.72 88888.00 2013-10-09 06:11:24.250 282 12534.23 291.82 54628.70 88888.00 2013-10-09 06:11:24.375 282 12534.23 291.85 54628.70 88888.00 2013-10-09 06:11:24.500 282 12534.27 291.85 54628.68 88888.00 2013-10-09 06:11:24.625 282 12534.25 291.85 54628.65 88888.00 2013-10-09 06:11:24.750 282 12534.30 291.82 54628.62 88888.00 2013-10-09 06:11:24.875 282 12534.33 291.80 54628.62 88888.00 2013-10-09 06:11:25.000 282 12534.33 291.80 54628.62 88888.00 2013-10-09 06:11:25.125 282 12534.35 291.80 54628.60 88888.00 2013-10-09 06:11:25.250 282 12534.35 291.80 54628.60 88888.00 2013-10-09 06:11:25.375 282 12534.35 291.80 54628.57 88888.00 2013-10-09 06:11:25.500 282 12534.35 291.77 54628.55 88888.00 2013-10-09 06:11:25.625 282 12534.40 291.77 54628.55 88888.00 2013-10-09 06:11:25.750 282 12534.38 291.77 54628.53 88888.00 2013-10-09 06:11:25.875 282 12534.35 291.80 54628.50 88888.00 2013-10-09 06:11:26.000 282 12534.38 291.77 54628.47 88888.00 2013-10-09 06:11:26.125 282 12534.35 291.75 54628.47 88888.00 2013-10-09 06:11:26.250 282 12534.38 291.70 54628.45 88888.00 2013-10-09 06:11:26.375 282 12534.42 291.73 54628.43 88888.00 2013-10-09 06:11:26.500 282 12534.45 291.73 54628.40 88888.00 2013-10-09 06:11:26.625 282 12534.45 291.70 54628.38 88888.00 2013-10-09 06:11:26.750 282 12534.42 291.70 54628.38 88888.00 2013-10-09 06:11:26.875 282 12534.40 291.68 54628.38 88888.00 2013-10-09 06:11:27.000 282 12534.38 291.70 54628.35 88888.00 2013-10-09 06:11:27.125 282 12534.40 291.73 54628.32 88888.00 2013-10-09 06:11:27.250 282 12534.42 291.73 54628.32 88888.00 2013-10-09 06:11:27.375 282 12534.50 291.75 54628.35 88888.00 2013-10-09 06:11:27.500 282 12534.55 291.73 54628.32 88888.00 2013-10-09 06:11:27.625 282 12534.55 291.70 54628.28 88888.00 2013-10-09 06:11:27.750 282 12534.52 291.73 54628.25 88888.00 2013-10-09 06:11:27.875 282 12534.55 291.70 54628.22 88888.00 2013-10-09 06:11:28.000 282 12534.60 291.65 54628.20 88888.00 2013-10-09 06:11:28.125 282 12534.58 291.68 54628.20 88888.00 2013-10-09 06:11:28.250 282 12534.58 291.68 54628.18 88888.00 2013-10-09 06:11:28.375 282 12534.55 291.70 54628.18 88888.00 2013-10-09 06:11:28.500 282 12534.55 291.73 54628.15 88888.00 2013-10-09 06:11:28.625 282 12534.60 291.73 54628.15 88888.00 2013-10-09 06:11:28.750 282 12534.65 291.75 54628.15 88888.00 2013-10-09 06:11:28.875 282 12534.62 291.75 54628.12 88888.00 2013-10-09 06:11:29.000 282 12534.62 291.73 54628.10 88888.00 2013-10-09 06:11:29.125 282 12534.67 291.73 54628.10 88888.00 2013-10-09 06:11:29.250 282 12534.70 291.73 54628.10 88888.00 2013-10-09 06:11:29.375 282 12534.80 291.70 54628.10 88888.00 2013-10-09 06:11:29.500 282 12534.85 291.75 54628.07 88888.00 2013-10-09 06:11:29.625 282 12534.80 291.77 54628.05 88888.00 2013-10-09 06:11:29.750 282 12534.73 291.77 54628.05 88888.00 2013-10-09 06:11:29.875 282 12534.73 291.75 54628.05 88888.00 2013-10-09 06:11:30.000 282 12534.73 291.75 54628.00 88888.00 2013-10-09 06:11:30.125 282 12534.70 291.77 54628.00 88888.00 2013-10-09 06:11:30.250 282 12534.67 291.75 54628.00 88888.00 2013-10-09 06:11:30.375 282 12534.70 291.75 54628.00 88888.00 2013-10-09 06:11:30.500 282 12534.70 291.75 54627.97 88888.00 2013-10-09 06:11:30.625 282 12534.75 291.75 54627.95 88888.00 2013-10-09 06:11:30.750 282 12534.77 291.77 54627.95 88888.00 2013-10-09 06:11:30.875 282 12534.83 291.77 54627.97 88888.00 2013-10-09 06:11:31.000 282 12534.83 291.77 54627.95 88888.00 2013-10-09 06:11:31.125 282 12534.77 291.75 54627.93 88888.00 2013-10-09 06:11:31.250 282 12534.75 291.75 54627.93 88888.00 2013-10-09 06:11:31.375 282 12534.80 291.77 54627.93 88888.00 2013-10-09 06:11:31.500 282 12534.80 291.75 54627.88 88888.00 2013-10-09 06:11:31.625 282 12534.73 291.75 54627.90 88888.00 2013-10-09 06:11:31.750 282 12534.65 291.77 54627.90 88888.00 2013-10-09 06:11:31.875 282 12534.58 291.73 54627.88 88888.00 2013-10-09 06:11:32.000 282 12534.62 291.73 54627.88 88888.00 2013-10-09 06:11:32.125 282 12534.58 291.70 54627.85 88888.00 2013-10-09 06:11:32.250 282 12534.48 291.70 54627.85 88888.00 2013-10-09 06:11:32.375 282 12534.48 291.70 54627.85 88888.00 2013-10-09 06:11:32.500 282 12534.48 291.70 54627.82 88888.00 2013-10-09 06:11:32.625 282 12534.45 291.68 54627.82 88888.00 2013-10-09 06:11:32.750 282 12534.50 291.70 54627.82 88888.00 2013-10-09 06:11:32.875 282 12534.48 291.65 54627.80 88888.00 2013-10-09 06:11:33.000 282 12534.45 291.62 54627.80 88888.00 2013-10-09 06:11:33.125 282 12534.42 291.60 54627.80 88888.00 2013-10-09 06:11:33.250 282 12534.40 291.55 54627.75 88888.00 2013-10-09 06:11:33.375 282 12534.42 291.57 54627.75 88888.00 2013-10-09 06:11:33.500 282 12534.40 291.57 54627.75 88888.00 2013-10-09 06:11:33.625 282 12534.40 291.55 54627.72 88888.00 2013-10-09 06:11:33.750 282 12534.38 291.52 54627.72 88888.00 2013-10-09 06:11:33.875 282 12534.38 291.52 54627.72 88888.00 2013-10-09 06:11:34.000 282 12534.40 291.52 54627.70 88888.00 2013-10-09 06:11:34.125 282 12534.40 291.48 54627.70 88888.00 2013-10-09 06:11:34.250 282 12534.38 291.43 54627.68 88888.00 2013-10-09 06:11:34.375 282 12534.35 291.43 54627.65 88888.00 2013-10-09 06:11:34.500 282 12534.35 291.43 54627.68 88888.00 2013-10-09 06:11:34.625 282 12534.38 291.43 54627.70 88888.00 2013-10-09 06:11:34.750 282 12534.35 291.43 54627.68 88888.00 2013-10-09 06:11:34.875 282 12534.35 291.43 54627.68 88888.00 2013-10-09 06:11:35.000 282 12534.35 291.43 54627.65 88888.00 2013-10-09 06:11:35.125 282 12534.33 291.40 54627.65 88888.00 2013-10-09 06:11:35.250 282 12534.30 291.40 54627.65 88888.00 2013-10-09 06:11:35.375 282 12534.27 291.43 54627.62 88888.00 2013-10-09 06:11:35.500 282 12534.30 291.40 54627.60 88888.00 2013-10-09 06:11:35.625 282 12534.30 291.38 54627.60 88888.00 2013-10-09 06:11:35.750 282 12534.35 291.38 54627.57 88888.00 2013-10-09 06:11:35.875 282 12534.38 291.40 54627.55 88888.00 2013-10-09 06:11:36.000 282 12534.35 291.38 54627.55 88888.00 2013-10-09 06:11:36.125 282 12534.30 291.35 54627.55 88888.00 2013-10-09 06:11:36.250 282 12534.27 291.35 54627.50 88888.00 2013-10-09 06:11:36.375 282 12534.33 291.35 54627.50 88888.00 2013-10-09 06:11:36.500 282 12534.27 291.30 54627.47 88888.00 2013-10-09 06:11:36.625 282 12534.27 291.30 54627.47 88888.00 2013-10-09 06:11:36.750 282 12534.38 291.30 54627.43 88888.00 2013-10-09 06:11:36.875 282 12534.35 291.30 54627.43 88888.00 2013-10-09 06:11:37.000 282 12534.33 291.30 54627.43 88888.00 2013-10-09 06:11:37.125 282 12534.30 291.32 54627.43 88888.00 2013-10-09 06:11:37.250 282 12534.27 291.30 54627.43 88888.00 2013-10-09 06:11:37.375 282 12534.30 291.27 54627.43 88888.00 2013-10-09 06:11:37.500 282 12534.25 291.27 54627.40 88888.00 2013-10-09 06:11:37.625 282 12534.23 291.27 54627.38 88888.00 2013-10-09 06:11:37.750 282 12534.23 291.25 54627.35 88888.00 2013-10-09 06:11:37.875 282 12534.20 291.25 54627.35 88888.00 2013-10-09 06:11:38.000 282 12534.20 291.25 54627.35 88888.00 2013-10-09 06:11:38.125 282 12534.17 291.25 54627.35 88888.00 2013-10-09 06:11:38.250 282 12534.15 291.23 54627.30 88888.00 2013-10-09 06:11:38.375 282 12534.17 291.23 54627.30 88888.00 2013-10-09 06:11:38.500 282 12534.15 291.23 54627.28 88888.00 2013-10-09 06:11:38.625 282 12534.17 291.23 54627.30 88888.00 2013-10-09 06:11:38.750 282 12534.12 291.23 54627.32 88888.00 2013-10-09 06:11:38.875 282 12534.15 291.23 54627.30 88888.00 2013-10-09 06:11:39.000 282 12534.20 291.20 54627.25 88888.00 2013-10-09 06:11:39.125 282 12534.17 291.18 54627.25 88888.00 2013-10-09 06:11:39.250 282 12534.12 291.15 54627.25 88888.00 2013-10-09 06:11:39.375 282 12534.20 291.18 54627.22 88888.00 2013-10-09 06:11:39.500 282 12534.15 291.18 54627.22 88888.00 2013-10-09 06:11:39.625 282 12534.10 291.15 54627.20 88888.00 2013-10-09 06:11:39.750 282 12534.10 291.15 54627.20 88888.00 2013-10-09 06:11:39.875 282 12534.12 291.10 54627.20 88888.00 2013-10-09 06:11:40.000 282 12534.12 291.10 54627.18 88888.00 2013-10-09 06:11:40.125 282 12534.15 291.10 54627.18 88888.00 2013-10-09 06:11:40.250 282 12534.10 291.07 54627.18 88888.00 2013-10-09 06:11:40.375 282 12534.02 291.02 54627.12 88888.00 2013-10-09 06:11:40.500 282 12533.95 291.00 54627.12 88888.00 2013-10-09 06:11:40.625 282 12534.00 291.02 54627.15 88888.00 2013-10-09 06:11:40.750 282 12534.00 291.00 54627.12 88888.00 2013-10-09 06:11:40.875 282 12533.98 291.02 54627.12 88888.00 2013-10-09 06:11:41.000 282 12533.92 291.00 54627.10 88888.00 2013-10-09 06:11:41.125 282 12533.85 291.00 54627.10 88888.00 2013-10-09 06:11:41.250 282 12533.83 290.98 54627.12 88888.00 2013-10-09 06:11:41.375 282 12533.80 290.95 54627.07 88888.00 2013-10-09 06:11:41.500 282 12533.75 290.90 54627.07 88888.00 2013-10-09 06:11:41.625 282 12533.80 290.90 54627.03 88888.00 2013-10-09 06:11:41.750 282 12533.80 290.93 54627.03 88888.00 2013-10-09 06:11:41.875 282 12533.75 290.93 54627.03 88888.00 2013-10-09 06:11:42.000 282 12533.75 290.85 54627.00 88888.00 2013-10-09 06:11:42.125 282 12533.73 290.85 54627.03 88888.00 2013-10-09 06:11:42.250 282 12533.67 290.85 54627.03 88888.00 2013-10-09 06:11:42.375 282 12533.67 290.85 54626.97 88888.00 2013-10-09 06:11:42.500 282 12533.70 290.82 54626.97 88888.00 2013-10-09 06:11:42.625 282 12533.75 290.80 54626.95 88888.00 2013-10-09 06:11:42.750 282 12533.73 290.82 54626.95 88888.00 2013-10-09 06:11:42.875 282 12533.67 290.82 54626.93 88888.00 2013-10-09 06:11:43.000 282 12533.70 290.80 54626.90 88888.00 2013-10-09 06:11:43.125 282 12533.65 290.80 54626.90 88888.00 2013-10-09 06:11:43.250 282 12533.58 290.77 54626.90 88888.00 2013-10-09 06:11:43.375 282 12533.60 290.75 54626.90 88888.00 2013-10-09 06:11:43.500 282 12533.60 290.75 54626.88 88888.00 2013-10-09 06:11:43.625 282 12533.60 290.73 54626.85 88888.00 2013-10-09 06:11:43.750 282 12533.58 290.77 54626.82 88888.00 2013-10-09 06:11:43.875 282 12533.58 290.77 54626.85 88888.00 2013-10-09 06:11:44.000 282 12533.50 290.75 54626.82 88888.00 2013-10-09 06:11:44.125 282 12533.48 290.75 54626.82 88888.00 2013-10-09 06:11:44.250 282 12533.50 290.70 54626.82 88888.00 2013-10-09 06:11:44.375 282 12533.58 290.75 54626.78 88888.00 2013-10-09 06:11:44.500 282 12533.55 290.77 54626.78 88888.00 2013-10-09 06:11:44.625 282 12533.50 290.75 54626.75 88888.00 2013-10-09 06:11:44.750 282 12533.38 290.75 54626.72 88888.00 2013-10-09 06:11:44.875 282 12533.38 290.73 54626.72 88888.00 2013-10-09 06:11:45.000 282 12533.38 290.73 54626.70 88888.00 2013-10-09 06:11:45.125 282 12533.40 290.75 54626.72 88888.00 2013-10-09 06:11:45.250 282 12533.38 290.70 54626.70 88888.00 2013-10-09 06:11:45.375 282 12533.42 290.73 54626.68 88888.00 2013-10-09 06:11:45.500 282 12533.48 290.73 54626.65 88888.00 2013-10-09 06:11:45.625 282 12533.45 290.75 54626.62 88888.00 2013-10-09 06:11:45.750 282 12533.45 290.77 54626.60 88888.00 2013-10-09 06:11:45.875 282 12533.45 290.75 54626.55 88888.00 2013-10-09 06:11:46.000 282 12533.40 290.73 54626.55 88888.00 2013-10-09 06:11:46.125 282 12533.40 290.68 54626.55 88888.00 2013-10-09 06:11:46.250 282 12533.40 290.70 54626.53 88888.00 2013-10-09 06:11:46.375 282 12533.42 290.73 54626.50 88888.00 2013-10-09 06:11:46.500 282 12533.40 290.75 54626.50 88888.00 2013-10-09 06:11:46.625 282 12533.42 290.77 54626.50 88888.00 2013-10-09 06:11:46.750 282 12533.45 290.80 54626.50 88888.00 2013-10-09 06:11:46.875 282 12533.42 290.80 54626.50 88888.00 2013-10-09 06:11:47.000 282 12533.38 290.75 54626.47 88888.00 2013-10-09 06:11:47.125 282 12533.38 290.75 54626.45 88888.00 2013-10-09 06:11:47.250 282 12533.35 290.77 54626.45 88888.00 2013-10-09 06:11:47.375 282 12533.33 290.77 54626.45 88888.00 2013-10-09 06:11:47.500 282 12533.35 290.77 54626.45 88888.00 2013-10-09 06:11:47.625 282 12533.35 290.77 54626.40 88888.00 2013-10-09 06:11:47.750 282 12533.40 290.75 54626.40 88888.00 2013-10-09 06:11:47.875 282 12533.35 290.80 54626.40 88888.00 2013-10-09 06:11:48.000 282 12533.33 290.77 54626.38 88888.00 2013-10-09 06:11:48.125 282 12533.33 290.80 54626.38 88888.00 2013-10-09 06:11:48.250 282 12533.25 290.77 54626.32 88888.00 2013-10-09 06:11:48.375 282 12533.30 290.75 54626.30 88888.00 2013-10-09 06:11:48.500 282 12533.33 290.77 54626.30 88888.00 2013-10-09 06:11:48.625 282 12533.30 290.77 54626.28 88888.00 2013-10-09 06:11:48.750 282 12533.27 290.77 54626.28 88888.00 2013-10-09 06:11:48.875 282 12533.30 290.77 54626.30 88888.00 2013-10-09 06:11:49.000 282 12533.30 290.80 54626.28 88888.00 2013-10-09 06:11:49.125 282 12533.23 290.80 54626.25 88888.00 2013-10-09 06:11:49.250 282 12533.20 290.80 54626.25 88888.00 2013-10-09 06:11:49.375 282 12533.23 290.82 54626.20 88888.00 2013-10-09 06:11:49.500 282 12533.20 290.82 54626.18 88888.00 2013-10-09 06:11:49.625 282 12533.23 290.80 54626.20 88888.00 2013-10-09 06:11:49.750 282 12533.25 290.80 54626.18 88888.00 2013-10-09 06:11:49.875 282 12533.23 290.82 54626.18 88888.00 2013-10-09 06:11:50.000 282 12533.17 290.80 54626.15 88888.00 2013-10-09 06:11:50.125 282 12533.23 290.82 54626.12 88888.00 2013-10-09 06:11:50.250 282 12533.20 290.80 54626.15 88888.00 2013-10-09 06:11:50.375 282 12533.20 290.80 54626.12 88888.00 2013-10-09 06:11:50.500 282 12533.12 290.80 54626.10 88888.00 2013-10-09 06:11:50.625 282 12533.08 290.80 54626.10 88888.00 2013-10-09 06:11:50.750 282 12533.10 290.82 54626.10 88888.00 2013-10-09 06:11:50.875 282 12533.12 290.82 54626.10 88888.00 2013-10-09 06:11:51.000 282 12533.15 290.77 54626.05 88888.00 2013-10-09 06:11:51.125 282 12533.15 290.73 54626.05 88888.00 2013-10-09 06:11:51.250 282 12533.08 290.70 54626.05 88888.00 2013-10-09 06:11:51.375 282 12533.00 290.70 54626.00 88888.00 2013-10-09 06:11:51.500 282 12533.00 290.70 54626.05 88888.00 2013-10-09 06:11:51.625 282 12533.05 290.70 54626.03 88888.00 2013-10-09 06:11:51.750 282 12533.00 290.70 54626.03 88888.00 2013-10-09 06:11:51.875 282 12532.98 290.65 54626.00 88888.00 2013-10-09 06:11:52.000 282 12532.95 290.65 54625.95 88888.00 2013-10-09 06:11:52.125 282 12532.98 290.65 54625.97 88888.00 2013-10-09 06:11:52.250 282 12532.98 290.62 54625.95 88888.00 2013-10-09 06:11:52.375 282 12533.00 290.60 54625.93 88888.00 2013-10-09 06:11:52.500 282 12532.98 290.60 54625.95 88888.00 2013-10-09 06:11:52.625 282 12532.92 290.60 54625.93 88888.00 2013-10-09 06:11:52.750 282 12532.88 290.60 54625.90 88888.00 2013-10-09 06:11:52.875 282 12532.83 290.60 54625.90 88888.00 2013-10-09 06:11:53.000 282 12532.80 290.60 54625.88 88888.00 2013-10-09 06:11:53.125 282 12532.80 290.60 54625.85 88888.00 2013-10-09 06:11:53.250 282 12532.80 290.60 54625.85 88888.00 2013-10-09 06:11:53.375 282 12532.83 290.62 54625.85 88888.00 2013-10-09 06:11:53.500 282 12532.73 290.60 54625.85 88888.00 2013-10-09 06:11:53.625 282 12532.77 290.57 54625.85 88888.00 2013-10-09 06:11:53.750 282 12532.83 290.57 54625.82 88888.00 2013-10-09 06:11:53.875 282 12532.80 290.57 54625.80 88888.00 2013-10-09 06:11:54.000 282 12532.75 290.57 54625.78 88888.00 2013-10-09 06:11:54.125 282 12532.70 290.60 54625.80 88888.00 2013-10-09 06:11:54.250 282 12532.67 290.60 54625.78 88888.00 2013-10-09 06:11:54.375 282 12532.65 290.57 54625.78 88888.00 2013-10-09 06:11:54.500 282 12532.70 290.60 54625.78 88888.00 2013-10-09 06:11:54.625 282 12532.73 290.62 54625.75 88888.00 2013-10-09 06:11:54.750 282 12532.67 290.62 54625.72 88888.00 2013-10-09 06:11:54.875 282 12532.65 290.57 54625.70 88888.00 2013-10-09 06:11:55.000 282 12532.65 290.57 54625.70 88888.00 2013-10-09 06:11:55.125 282 12532.65 290.62 54625.70 88888.00 2013-10-09 06:11:55.250 282 12532.65 290.60 54625.70 88888.00 2013-10-09 06:11:55.375 282 12532.65 290.65 54625.68 88888.00 2013-10-09 06:11:55.500 282 12532.62 290.62 54625.65 88888.00 2013-10-09 06:11:55.625 282 12532.67 290.62 54625.62 88888.00 2013-10-09 06:11:55.750 282 12532.67 290.65 54625.62 88888.00 2013-10-09 06:11:55.875 282 12532.70 290.68 54625.62 88888.00 2013-10-09 06:11:56.000 282 12532.65 290.65 54625.60 88888.00 2013-10-09 06:11:56.125 282 12532.60 290.60 54625.57 88888.00 2013-10-09 06:11:56.250 282 12532.50 290.57 54625.55 88888.00 2013-10-09 06:11:56.375 282 12532.50 290.65 54625.57 88888.00 2013-10-09 06:11:56.500 282 12532.50 290.62 54625.55 88888.00 2013-10-09 06:11:56.625 282 12532.45 290.62 54625.53 88888.00 2013-10-09 06:11:56.750 282 12532.48 290.68 54625.50 88888.00 2013-10-09 06:11:56.875 282 12532.48 290.65 54625.47 88888.00 2013-10-09 06:11:57.000 282 12532.45 290.65 54625.45 88888.00 2013-10-09 06:11:57.125 282 12532.40 290.68 54625.47 88888.00 2013-10-09 06:11:57.250 282 12532.33 290.65 54625.50 88888.00 2013-10-09 06:11:57.375 282 12532.35 290.65 54625.45 88888.00 2013-10-09 06:11:57.500 282 12532.33 290.65 54625.40 88888.00 2013-10-09 06:11:57.625 282 12532.38 290.62 54625.38 88888.00 2013-10-09 06:11:57.750 282 12532.30 290.62 54625.35 88888.00 2013-10-09 06:11:57.875 282 12532.27 290.62 54625.38 88888.00 2013-10-09 06:11:58.000 282 12532.33 290.60 54625.38 88888.00 2013-10-09 06:11:58.125 282 12532.25 290.62 54625.38 88888.00 2013-10-09 06:11:58.250 282 12532.25 290.57 54625.35 88888.00 2013-10-09 06:11:58.375 282 12532.25 290.57 54625.35 88888.00 2013-10-09 06:11:58.500 282 12532.27 290.60 54625.35 88888.00 2013-10-09 06:11:58.625 282 12532.27 290.60 54625.35 88888.00 2013-10-09 06:11:58.750 282 12532.27 290.57 54625.32 88888.00 2013-10-09 06:11:58.875 282 12532.30 290.52 54625.32 88888.00 2013-10-09 06:11:59.000 282 12532.33 290.52 54625.25 88888.00 2013-10-09 06:11:59.125 282 12532.25 290.55 54625.28 88888.00 2013-10-09 06:11:59.250 282 12532.20 290.55 54625.28 88888.00 2013-10-09 06:11:59.375 282 12532.23 290.55 54625.28 88888.00 2013-10-09 06:11:59.500 282 12532.25 290.52 54625.25 88888.00 2013-10-09 06:11:59.625 282 12532.25 290.52 54625.22 88888.00 2013-10-09 06:11:59.750 282 12532.23 290.52 54625.18 88888.00 2013-10-09 06:11:59.875 282 12532.15 290.50 54625.18 88888.00 2013-10-09 06:12:00.000 282 12532.15 290.50 54625.15 88888.00 2013-10-09 06:12:00.125 282 12532.20 290.50 54625.18 88888.00 2013-10-09 06:12:00.250 282 12532.17 290.50 54625.15 88888.00 2013-10-09 06:12:00.375 282 12532.12 290.50 54625.15 88888.00 2013-10-09 06:12:00.500 282 12532.12 290.48 54625.12 88888.00 2013-10-09 06:12:00.625 282 12532.12 290.45 54625.07 88888.00 2013-10-09 06:12:00.750 282 12532.10 290.45 54625.10 88888.00 2013-10-09 06:12:00.875 282 12532.10 290.45 54625.07 88888.00 2013-10-09 06:12:01.000 282 12532.12 290.48 54625.05 88888.00 2013-10-09 06:12:01.125 282 12532.17 290.48 54625.05 88888.00 2013-10-09 06:12:01.250 282 12532.17 290.45 54625.03 88888.00 2013-10-09 06:12:01.375 282 12532.12 290.43 54625.00 88888.00 2013-10-09 06:12:01.500 282 12532.10 290.45 54624.97 88888.00 2013-10-09 06:12:01.625 282 12532.10 290.50 54624.97 88888.00 2013-10-09 06:12:01.750 282 12532.12 290.48 54624.95 88888.00 2013-10-09 06:12:01.875 282 12532.12 290.48 54624.90 88888.00 2013-10-09 06:12:02.000 282 12532.12 290.48 54624.93 88888.00 2013-10-09 06:12:02.125 282 12532.15 290.48 54624.93 88888.00 2013-10-09 06:12:02.250 282 12532.17 290.45 54624.88 88888.00 2013-10-09 06:12:02.375 282 12532.17 290.43 54624.85 88888.00 2013-10-09 06:12:02.500 282 12532.10 290.45 54624.85 88888.00 2013-10-09 06:12:02.625 282 12532.05 290.45 54624.85 88888.00 2013-10-09 06:12:02.750 282 12532.12 290.43 54624.85 88888.00 2013-10-09 06:12:02.875 282 12532.12 290.43 54624.82 88888.00 2013-10-09 06:12:03.000 282 12532.08 290.45 54624.80 88888.00 2013-10-09 06:12:03.125 282 12532.02 290.45 54624.80 88888.00 2013-10-09 06:12:03.250 282 12532.00 290.45 54624.80 88888.00 2013-10-09 06:12:03.375 282 12532.08 290.48 54624.82 88888.00 2013-10-09 06:12:03.500 282 12532.12 290.45 54624.78 88888.00 2013-10-09 06:12:03.625 282 12532.10 290.40 54624.75 88888.00 2013-10-09 06:12:03.750 282 12532.10 290.43 54624.72 88888.00 2013-10-09 06:12:03.875 282 12532.10 290.43 54624.72 88888.00 2013-10-09 06:12:04.000 282 12532.08 290.45 54624.70 88888.00 2013-10-09 06:12:04.125 282 12532.10 290.45 54624.72 88888.00 2013-10-09 06:12:04.250 282 12532.05 290.40 54624.70 88888.00 2013-10-09 06:12:04.375 282 12532.05 290.43 54624.65 88888.00 2013-10-09 06:12:04.500 282 12532.05 290.45 54624.62 88888.00 2013-10-09 06:12:04.625 282 12532.08 290.45 54624.65 88888.00 2013-10-09 06:12:04.750 282 12532.08 290.45 54624.62 88888.00 2013-10-09 06:12:04.875 282 12532.05 290.45 54624.60 88888.00 2013-10-09 06:12:05.000 282 12532.00 290.45 54624.60 88888.00 2013-10-09 06:12:05.125 282 12532.02 290.43 54624.62 88888.00 2013-10-09 06:12:05.250 282 12532.02 290.43 54624.60 88888.00 2013-10-09 06:12:05.375 282 12532.00 290.43 54624.57 88888.00 2013-10-09 06:12:05.500 282 12532.00 290.40 54624.53 88888.00 2013-10-09 06:12:05.625 282 12532.02 290.43 54624.53 88888.00 2013-10-09 06:12:05.750 282 12532.05 290.43 54624.53 88888.00 2013-10-09 06:12:05.875 282 12532.05 290.43 54624.50 88888.00 2013-10-09 06:12:06.000 282 12532.02 290.40 54624.45 88888.00 2013-10-09 06:12:06.125 282 12532.00 290.40 54624.47 88888.00 2013-10-09 06:12:06.250 282 12532.00 290.43 54624.43 88888.00 2013-10-09 06:12:06.375 282 12532.05 290.40 54624.43 88888.00 2013-10-09 06:12:06.500 282 12532.05 290.43 54624.40 88888.00 2013-10-09 06:12:06.625 282 12532.02 290.45 54624.40 88888.00 2013-10-09 06:12:06.750 282 12532.02 290.48 54624.40 88888.00 2013-10-09 06:12:06.875 282 12532.02 290.50 54624.40 88888.00 2013-10-09 06:12:07.000 282 12532.02 290.45 54624.35 88888.00 2013-10-09 06:12:07.125 282 12532.00 290.43 54624.32 88888.00 2013-10-09 06:12:07.250 282 12531.95 290.40 54624.35 88888.00 2013-10-09 06:12:07.375 282 12531.98 290.45 54624.35 88888.00 2013-10-09 06:12:07.500 282 12532.00 290.43 54624.32 88888.00 2013-10-09 06:12:07.625 282 12531.92 290.40 54624.30 88888.00 2013-10-09 06:12:07.750 282 12531.85 290.40 54624.30 88888.00 2013-10-09 06:12:07.875 282 12531.80 290.38 54624.25 88888.00 2013-10-09 06:12:08.000 282 12531.75 290.38 54624.25 88888.00 2013-10-09 06:12:08.125 282 12531.75 290.40 54624.28 88888.00 2013-10-09 06:12:08.250 282 12531.75 290.35 54624.25 88888.00 2013-10-09 06:12:08.375 282 12531.77 290.35 54624.22 88888.00 2013-10-09 06:12:08.500 282 12531.75 290.38 54624.25 88888.00 2013-10-09 06:12:08.625 282 12531.75 290.35 54624.22 88888.00 2013-10-09 06:12:08.750 282 12531.75 290.38 54624.18 88888.00 2013-10-09 06:12:08.875 282 12531.73 290.35 54624.12 88888.00 2013-10-09 06:12:09.000 282 12531.73 290.32 54624.12 88888.00 2013-10-09 06:12:09.125 282 12531.73 290.35 54624.15 88888.00 2013-10-09 06:12:09.250 282 12531.73 290.35 54624.12 88888.00 2013-10-09 06:12:09.375 282 12531.77 290.38 54624.12 88888.00 2013-10-09 06:12:09.500 282 12531.80 290.35 54624.12 88888.00 2013-10-09 06:12:09.625 282 12531.80 290.35 54624.12 88888.00 2013-10-09 06:12:09.750 282 12531.77 290.38 54624.10 88888.00 2013-10-09 06:12:09.875 282 12531.77 290.38 54624.07 88888.00 2013-10-09 06:12:10.000 282 12531.70 290.35 54624.03 88888.00 2013-10-09 06:12:10.125 282 12531.70 290.38 54624.05 88888.00 2013-10-09 06:12:10.250 282 12531.62 290.35 54624.05 88888.00 2013-10-09 06:12:10.375 282 12531.65 290.35 54624.05 88888.00 2013-10-09 06:12:10.500 282 12531.65 290.35 54624.03 88888.00 2013-10-09 06:12:10.625 282 12531.67 290.35 54624.00 88888.00 2013-10-09 06:12:10.750 282 12531.67 290.32 54623.97 88888.00 2013-10-09 06:12:10.875 282 12531.62 290.35 54623.97 88888.00 2013-10-09 06:12:11.000 282 12531.62 290.32 54623.93 88888.00 2013-10-09 06:12:11.125 282 12531.65 290.30 54623.93 88888.00 2013-10-09 06:12:11.250 282 12531.60 290.30 54623.93 88888.00 2013-10-09 06:12:11.375 282 12531.60 290.30 54623.90 88888.00 2013-10-09 06:12:11.500 282 12531.62 290.30 54623.90 88888.00 2013-10-09 06:12:11.625 282 12531.65 290.30 54623.90 88888.00 2013-10-09 06:12:11.750 282 12531.58 290.30 54623.88 88888.00 2013-10-09 06:12:11.875 282 12531.48 290.30 54623.85 88888.00 2013-10-09 06:12:12.000 282 12531.42 290.30 54623.82 88888.00 2013-10-09 06:12:12.125 282 12531.52 290.30 54623.85 88888.00 2013-10-09 06:12:12.250 282 12531.55 290.30 54623.82 88888.00 2013-10-09 06:12:12.375 282 12531.50 290.27 54623.80 88888.00 2013-10-09 06:12:12.500 282 12531.45 290.25 54623.78 88888.00 2013-10-09 06:12:12.625 282 12531.45 290.23 54623.75 88888.00 2013-10-09 06:12:12.750 282 12531.48 290.23 54623.72 88888.00 2013-10-09 06:12:12.875 282 12531.45 290.20 54623.75 88888.00 2013-10-09 06:12:13.000 282 12531.38 290.18 54623.72 88888.00 2013-10-09 06:12:13.125 282 12531.42 290.18 54623.70 88888.00 2013-10-09 06:12:13.250 282 12531.48 290.18 54623.70 88888.00 2013-10-09 06:12:13.375 282 12531.40 290.18 54623.68 88888.00 2013-10-09 06:12:13.500 282 12531.33 290.15 54623.62 88888.00 2013-10-09 06:12:13.625 282 12531.35 290.18 54623.62 88888.00 2013-10-09 06:12:13.750 282 12531.42 290.18 54623.62 88888.00 2013-10-09 06:12:13.875 282 12531.38 290.15 54623.60 88888.00 2013-10-09 06:12:14.000 282 12531.25 290.07 54623.57 88888.00 2013-10-09 06:12:14.125 282 12531.20 290.07 54623.60 88888.00 2013-10-09 06:12:14.250 282 12531.20 290.05 54623.60 88888.00 2013-10-09 06:12:14.375 282 12531.17 290.05 54623.57 88888.00 2013-10-09 06:12:14.500 282 12531.15 290.02 54623.57 88888.00 2013-10-09 06:12:14.625 282 12531.15 290.02 54623.60 88888.00 2013-10-09 06:12:14.750 282 12531.17 290.02 54623.57 88888.00 2013-10-09 06:12:14.875 282 12531.15 290.00 54623.57 88888.00 2013-10-09 06:12:15.000 282 12531.12 289.93 54623.55 88888.00 2013-10-09 06:12:15.125 282 12531.17 289.95 54623.55 88888.00 2013-10-09 06:12:15.250 282 12531.12 289.93 54623.55 88888.00 2013-10-09 06:12:15.375 282 12531.10 289.95 54623.53 88888.00 2013-10-09 06:12:15.500 282 12531.10 289.98 54623.53 88888.00 2013-10-09 06:12:15.625 282 12531.05 289.93 54623.50 88888.00 2013-10-09 06:12:15.750 282 12530.98 289.88 54623.53 88888.00 2013-10-09 06:12:15.875 282 12530.95 289.85 54623.47 88888.00 2013-10-09 06:12:16.000 282 12530.92 289.85 54623.45 88888.00 2013-10-09 06:12:16.125 282 12530.88 289.85 54623.45 88888.00 2013-10-09 06:12:16.250 282 12530.80 289.82 54623.47 88888.00 2013-10-09 06:12:16.375 282 12530.80 289.82 54623.43 88888.00 2013-10-09 06:12:16.500 282 12530.80 289.80 54623.38 88888.00 2013-10-09 06:12:16.625 282 12530.80 289.82 54623.40 88888.00 2013-10-09 06:12:16.750 282 12530.75 289.80 54623.38 88888.00 2013-10-09 06:12:16.875 282 12530.73 289.73 54623.32 88888.00 2013-10-09 06:12:17.000 282 12530.70 289.73 54623.32 88888.00 2013-10-09 06:12:17.125 282 12530.73 289.73 54623.32 88888.00 2013-10-09 06:12:17.250 282 12530.75 289.73 54623.35 88888.00 2013-10-09 06:12:17.375 282 12530.67 289.75 54623.30 88888.00 2013-10-09 06:12:17.500 282 12530.65 289.73 54623.30 88888.00 2013-10-09 06:12:17.625 282 12530.62 289.75 54623.28 88888.00 2013-10-09 06:12:17.750 282 12530.62 289.73 54623.25 88888.00 2013-10-09 06:12:17.875 282 12530.65 289.70 54623.28 88888.00 2013-10-09 06:12:18.000 282 12530.67 289.70 54623.25 88888.00 2013-10-09 06:12:18.125 282 12530.58 289.70 54623.25 88888.00 2013-10-09 06:12:18.250 282 12530.52 289.68 54623.22 88888.00 2013-10-09 06:12:18.375 282 12530.55 289.70 54623.22 88888.00 2013-10-09 06:12:18.500 282 12530.50 289.68 54623.22 88888.00 2013-10-09 06:12:18.625 282 12530.48 289.70 54623.22 88888.00 2013-10-09 06:12:18.750 282 12530.40 289.70 54623.20 88888.00 2013-10-09 06:12:18.875 282 12530.40 289.68 54623.20 88888.00 2013-10-09 06:12:19.000 282 12530.38 289.62 54623.18 88888.00 2013-10-09 06:12:19.125 282 12530.38 289.60 54623.15 88888.00 2013-10-09 06:12:19.250 282 12530.38 289.60 54623.15 88888.00 2013-10-09 06:12:19.375 282 12530.38 289.62 54623.12 88888.00 2013-10-09 06:12:19.500 282 12530.35 289.60 54623.12 88888.00 2013-10-09 06:12:19.625 282 12530.35 289.57 54623.10 88888.00 2013-10-09 06:12:19.750 282 12530.35 289.55 54623.10 88888.00 2013-10-09 06:12:19.875 282 12530.30 289.57 54623.10 88888.00 2013-10-09 06:12:20.000 282 12530.25 289.60 54623.07 88888.00 2013-10-09 06:12:20.125 282 12530.27 289.57 54623.10 88888.00 2013-10-09 06:12:20.250 282 12530.25 289.57 54623.10 88888.00 2013-10-09 06:12:20.375 282 12530.23 289.57 54623.07 88888.00 2013-10-09 06:12:20.500 282 12530.15 289.57 54623.05 88888.00 2013-10-09 06:12:20.625 282 12530.17 289.55 54623.03 88888.00 2013-10-09 06:12:20.750 282 12530.15 289.52 54623.03 88888.00 2013-10-09 06:12:20.875 282 12530.17 289.52 54623.00 88888.00 2013-10-09 06:12:21.000 282 12530.17 289.48 54622.95 88888.00 2013-10-09 06:12:21.125 282 12530.15 289.45 54622.97 88888.00 2013-10-09 06:12:21.250 282 12530.10 289.45 54622.95 88888.00 2013-10-09 06:12:21.375 282 12530.10 289.43 54622.95 88888.00 2013-10-09 06:12:21.500 282 12530.12 289.40 54622.90 88888.00 2013-10-09 06:12:21.625 282 12530.17 289.48 54622.97 88888.00 2013-10-09 06:12:21.750 282 12530.20 289.48 54622.93 88888.00 2013-10-09 06:12:21.875 282 12530.10 289.35 54622.85 88888.00 2013-10-09 06:12:22.000 282 12529.95 289.30 54622.80 88888.00 2013-10-09 06:12:22.125 282 12529.88 289.30 54622.80 88888.00 2013-10-09 06:12:22.250 282 12529.88 289.27 54622.82 88888.00 2013-10-09 06:12:22.375 282 12529.92 289.27 54622.80 88888.00 2013-10-09 06:12:22.500 282 12529.92 289.27 54622.80 88888.00 2013-10-09 06:12:22.625 282 12529.85 289.27 54622.78 88888.00 2013-10-09 06:12:22.750 282 12529.80 289.25 54622.78 88888.00 2013-10-09 06:12:22.875 282 12529.75 289.20 54622.78 88888.00 2013-10-09 06:12:23.000 282 12529.70 289.20 54622.75 88888.00 2013-10-09 06:12:23.125 282 12529.67 289.20 54622.72 88888.00 2013-10-09 06:12:23.250 282 12529.70 289.12 54622.70 88888.00 2013-10-09 06:12:23.375 282 12529.70 289.12 54622.65 88888.00 2013-10-09 06:12:23.500 282 12529.67 289.12 54622.68 88888.00 2013-10-09 06:12:23.625 282 12529.62 289.15 54622.65 88888.00 2013-10-09 06:12:23.750 282 12529.58 289.12 54622.68 88888.00 2013-10-09 06:12:23.875 282 12529.58 289.07 54622.68 88888.00 2013-10-09 06:12:24.000 282 12529.60 289.07 54622.65 88888.00 2013-10-09 06:12:24.125 282 12529.58 289.07 54622.62 88888.00 2013-10-09 06:12:24.250 282 12529.50 289.02 54622.60 88888.00 2013-10-09 06:12:24.375 282 12529.45 289.00 54622.55 88888.00 2013-10-09 06:12:24.500 282 12529.45 288.98 54622.55 88888.00 2013-10-09 06:12:24.625 282 12529.50 288.98 54622.53 88888.00 2013-10-09 06:12:24.750 282 12529.50 288.98 54622.55 88888.00 2013-10-09 06:12:24.875 282 12529.48 288.95 54622.53 88888.00 2013-10-09 06:12:25.000 282 12529.40 288.93 54622.50 88888.00 2013-10-09 06:12:25.125 282 12529.30 288.90 54622.47 88888.00 2013-10-09 06:12:25.250 282 12529.25 288.85 54622.45 88888.00 2013-10-09 06:12:25.375 282 12529.23 288.88 54622.45 88888.00 2013-10-09 06:12:25.500 282 12529.23 288.88 54622.45 88888.00 2013-10-09 06:12:25.625 282 12529.20 288.85 54622.43 88888.00 2013-10-09 06:12:25.750 282 12529.20 288.80 54622.43 88888.00 2013-10-09 06:12:25.875 282 12529.17 288.77 54622.43 88888.00 2013-10-09 06:12:26.000 282 12529.20 288.77 54622.43 88888.00 2013-10-09 06:12:26.125 282 12529.20 288.75 54622.40 88888.00 2013-10-09 06:12:26.250 282 12529.20 288.73 54622.38 88888.00 2013-10-09 06:12:26.375 282 12529.17 288.68 54622.32 88888.00 2013-10-09 06:12:26.500 282 12529.15 288.65 54622.32 88888.00 2013-10-09 06:12:26.625 282 12529.10 288.57 54622.30 88888.00 2013-10-09 06:12:26.750 282 12529.08 288.57 54622.28 88888.00 2013-10-09 06:12:26.875 282 12529.02 288.55 54622.28 88888.00 2013-10-09 06:12:27.000 282 12529.05 288.52 54622.28 88888.00 2013-10-09 06:12:27.125 282 12529.02 288.50 54622.25 88888.00 2013-10-09 06:12:27.250 282 12528.95 288.43 54622.22 88888.00 2013-10-09 06:12:27.375 282 12529.02 288.48 54622.22 88888.00 2013-10-09 06:12:27.500 282 12528.95 288.48 54622.18 88888.00 2013-10-09 06:12:27.625 282 12528.92 288.45 54622.18 88888.00 2013-10-09 06:12:27.750 282 12528.88 288.40 54622.15 88888.00 2013-10-09 06:12:27.875 282 12528.90 288.35 54622.15 88888.00 2013-10-09 06:12:28.000 282 12528.90 288.32 54622.12 88888.00 2013-10-09 06:12:28.125 282 12528.83 288.30 54622.10 88888.00 2013-10-09 06:12:28.250 282 12528.73 288.25 54622.10 88888.00 2013-10-09 06:12:28.375 282 12528.77 288.25 54622.10 88888.00 2013-10-09 06:12:28.500 282 12528.77 288.23 54622.07 88888.00 2013-10-09 06:12:28.625 282 12528.75 288.20 54622.05 88888.00 2013-10-09 06:12:28.750 282 12528.75 288.18 54622.03 88888.00 2013-10-09 06:12:28.875 282 12528.65 288.12 54622.03 88888.00 2013-10-09 06:12:29.000 282 12528.60 288.07 54622.00 88888.00 2013-10-09 06:12:29.125 282 12528.52 288.07 54621.97 88888.00 2013-10-09 06:12:29.250 282 12528.52 288.05 54621.97 88888.00 2013-10-09 06:12:29.375 282 12528.58 288.07 54621.95 88888.00 2013-10-09 06:12:29.500 282 12528.55 288.02 54621.93 88888.00 2013-10-09 06:12:29.625 282 12528.50 288.00 54621.88 88888.00 2013-10-09 06:12:29.750 282 12528.50 287.98 54621.90 88888.00 2013-10-09 06:12:29.875 282 12528.50 287.98 54621.90 88888.00 2013-10-09 06:12:30.000 282 12528.45 287.93 54621.90 88888.00 2013-10-09 06:12:30.125 282 12528.45 287.93 54621.88 88888.00 2013-10-09 06:12:30.250 282 12528.38 287.88 54621.85 88888.00 2013-10-09 06:12:30.375 282 12528.33 287.82 54621.82 88888.00 2013-10-09 06:12:30.500 282 12528.33 287.80 54621.82 88888.00 2013-10-09 06:12:30.625 282 12528.33 287.77 54621.80 88888.00 2013-10-09 06:12:30.750 282 12528.30 287.80 54621.78 88888.00 2013-10-09 06:12:30.875 282 12528.23 287.75 54621.78 88888.00 2013-10-09 06:12:31.000 282 12528.17 287.73 54621.78 88888.00 2013-10-09 06:12:31.125 282 12528.10 287.73 54621.75 88888.00 2013-10-09 06:12:31.250 282 12528.10 287.70 54621.75 88888.00 2013-10-09 06:12:31.375 282 12528.10 287.70 54621.72 88888.00 2013-10-09 06:12:31.500 282 12528.02 287.68 54621.70 88888.00 2013-10-09 06:12:31.625 282 12528.02 287.65 54621.68 88888.00 2013-10-09 06:12:31.750 282 12528.02 287.62 54621.68 88888.00 2013-10-09 06:12:31.875 282 12528.02 287.62 54621.68 88888.00 2013-10-09 06:12:32.000 282 12527.95 287.60 54621.65 88888.00 2013-10-09 06:12:32.125 282 12527.85 287.62 54621.65 88888.00 2013-10-09 06:12:32.250 282 12527.80 287.57 54621.62 88888.00 2013-10-09 06:12:32.375 282 12527.77 287.55 54621.62 88888.00 2013-10-09 06:12:32.500 282 12527.77 287.57 54621.60 88888.00 2013-10-09 06:12:32.625 282 12527.70 287.57 54621.60 88888.00 2013-10-09 06:12:32.750 282 12527.62 287.52 54621.60 88888.00 2013-10-09 06:12:32.875 282 12527.60 287.48 54621.57 88888.00 2013-10-09 06:12:33.000 282 12527.58 287.48 54621.57 88888.00 2013-10-09 06:12:33.125 282 12527.48 287.48 54621.55 88888.00 2013-10-09 06:12:33.250 282 12527.42 287.40 54621.55 88888.00 2013-10-09 06:12:33.375 282 12527.42 287.38 54621.55 88888.00 2013-10-09 06:12:33.500 282 12527.38 287.38 54621.53 88888.00 2013-10-09 06:12:33.625 282 12527.45 287.35 54621.53 88888.00 2013-10-09 06:12:33.750 282 12527.40 287.38 54621.47 88888.00 2013-10-09 06:12:33.875 282 12527.30 287.30 54621.47 88888.00 2013-10-09 06:12:34.000 282 12527.25 287.27 54621.43 88888.00 2013-10-09 06:12:34.125 282 12527.20 287.25 54621.45 88888.00 2013-10-09 06:12:34.250 282 12527.15 287.25 54621.45 88888.00 2013-10-09 06:12:34.375 282 12527.12 287.23 54621.43 88888.00 2013-10-09 06:12:34.500 282 12527.05 287.23 54621.38 88888.00 2013-10-09 06:12:34.625 282 12526.95 287.23 54621.38 88888.00 2013-10-09 06:12:34.750 282 12526.92 287.23 54621.40 88888.00 2013-10-09 06:12:34.875 282 12527.00 287.20 54621.38 88888.00 2013-10-09 06:12:35.000 282 12526.92 287.18 54621.32 88888.00 2013-10-09 06:12:35.125 282 12526.88 287.18 54621.32 88888.00 2013-10-09 06:12:35.250 282 12526.80 287.15 54621.30 88888.00 2013-10-09 06:12:35.375 282 12526.77 287.10 54621.30 88888.00 2013-10-09 06:12:35.500 282 12526.80 287.15 54621.30 88888.00 2013-10-09 06:12:35.625 282 12526.75 287.12 54621.28 88888.00 2013-10-09 06:12:35.750 282 12526.67 287.10 54621.28 88888.00 2013-10-09 06:12:35.875 282 12526.65 287.07 54621.22 88888.00 2013-10-09 06:12:36.000 282 12526.62 287.02 54621.20 88888.00 2013-10-09 06:12:36.125 282 12526.50 287.00 54621.20 88888.00 2013-10-09 06:12:36.250 282 12526.42 286.98 54621.20 88888.00 2013-10-09 06:12:36.375 282 12526.50 287.00 54621.18 88888.00 2013-10-09 06:12:36.500 282 12526.52 286.95 54621.15 88888.00 2013-10-09 06:12:36.625 282 12526.45 286.93 54621.12 88888.00 2013-10-09 06:12:36.750 282 12526.35 286.90 54621.10 88888.00 2013-10-09 06:12:36.875 282 12526.33 286.85 54621.07 88888.00 2013-10-09 06:12:37.000 282 12526.35 286.80 54621.05 88888.00 2013-10-09 06:12:37.125 282 12526.35 286.80 54621.05 88888.00 2013-10-09 06:12:37.250 282 12526.30 286.77 54621.03 88888.00 2013-10-09 06:12:37.375 282 12526.20 286.75 54621.00 88888.00 2013-10-09 06:12:37.500 282 12526.17 286.73 54620.97 88888.00 2013-10-09 06:12:37.625 282 12526.15 286.68 54620.95 88888.00 2013-10-09 06:12:37.750 282 12526.10 286.70 54620.97 88888.00 2013-10-09 06:12:37.875 282 12526.05 286.68 54620.95 88888.00 2013-10-09 06:12:38.000 282 12526.02 286.68 54620.93 88888.00 2013-10-09 06:12:38.125 282 12526.02 286.65 54620.90 88888.00 2013-10-09 06:12:38.250 282 12525.98 286.60 54620.90 88888.00 2013-10-09 06:12:38.375 282 12526.00 286.65 54620.90 88888.00 2013-10-09 06:12:38.500 282 12526.02 286.62 54620.88 88888.00 2013-10-09 06:12:38.625 282 12526.00 286.55 54620.85 88888.00 2013-10-09 06:12:38.750 282 12525.90 286.55 54620.80 88888.00 2013-10-09 06:12:38.875 282 12525.88 286.55 54620.78 88888.00 2013-10-09 06:12:39.000 282 12525.83 286.50 54620.78 88888.00 2013-10-09 06:12:39.125 282 12525.75 286.48 54620.78 88888.00 2013-10-09 06:12:39.250 282 12525.70 286.43 54620.78 88888.00 2013-10-09 06:12:39.375 282 12525.67 286.45 54620.75 88888.00 2013-10-09 06:12:39.500 282 12525.65 286.43 54620.75 88888.00 2013-10-09 06:12:39.625 282 12525.62 286.40 54620.75 88888.00 2013-10-09 06:12:39.750 282 12525.58 286.35 54620.72 88888.00 2013-10-09 06:12:39.875 282 12525.55 286.35 54620.68 88888.00 2013-10-09 06:12:40.000 282 12525.55 286.38 54620.65 88888.00 2013-10-09 06:12:40.125 282 12525.52 286.35 54620.65 88888.00 2013-10-09 06:12:40.250 282 12525.48 286.30 54620.62 88888.00 2013-10-09 06:12:40.375 282 12525.40 286.25 54620.60 88888.00 2013-10-09 06:12:40.500 282 12525.38 286.23 54620.60 88888.00 2013-10-09 06:12:40.625 282 12525.27 286.23 54620.60 88888.00 2013-10-09 06:12:40.750 282 12525.23 286.20 54620.57 88888.00 2013-10-09 06:12:40.875 282 12525.25 286.15 54620.57 88888.00 2013-10-09 06:12:41.000 282 12525.23 286.12 54620.55 88888.00 2013-10-09 06:12:41.125 282 12525.20 286.15 54620.53 88888.00 2013-10-09 06:12:41.250 282 12525.17 286.10 54620.53 88888.00 2013-10-09 06:12:41.375 282 12525.10 286.07 54620.47 88888.00 2013-10-09 06:12:41.500 282 12525.02 286.07 54620.47 88888.00 2013-10-09 06:12:41.625 282 12524.98 286.07 54620.43 88888.00 2013-10-09 06:12:41.750 282 12524.98 286.05 54620.43 88888.00 2013-10-09 06:12:41.875 282 12524.95 286.00 54620.40 88888.00 2013-10-09 06:12:42.000 282 12524.92 285.95 54620.40 88888.00 2013-10-09 06:12:42.125 282 12524.88 285.95 54620.40 88888.00 2013-10-09 06:12:42.250 282 12524.83 285.90 54620.35 88888.00 2013-10-09 06:12:42.375 282 12524.83 285.90 54620.32 88888.00 2013-10-09 06:12:42.500 282 12524.77 285.93 54620.35 88888.00 2013-10-09 06:12:42.625 282 12524.75 285.93 54620.32 88888.00 2013-10-09 06:12:42.750 282 12524.73 285.88 54620.28 88888.00 2013-10-09 06:12:42.875 282 12524.62 285.82 54620.22 88888.00 2013-10-09 06:12:43.000 282 12524.52 285.80 54620.22 88888.00 2013-10-09 06:12:43.125 282 12524.58 285.77 54620.20 88888.00 2013-10-09 06:12:43.250 282 12524.62 285.80 54620.22 88888.00 2013-10-09 06:12:43.375 282 12524.62 285.82 54620.18 88888.00 2013-10-09 06:12:43.500 282 12524.45 285.77 54620.15 88888.00 2013-10-09 06:12:43.625 282 12524.40 285.75 54620.10 88888.00 2013-10-09 06:12:43.750 282 12524.38 285.75 54620.10 88888.00 2013-10-09 06:12:43.875 282 12524.38 285.75 54620.10 88888.00 2013-10-09 06:12:44.000 282 12524.35 285.73 54620.05 88888.00 2013-10-09 06:12:44.125 282 12524.25 285.70 54620.03 88888.00 2013-10-09 06:12:44.250 282 12524.20 285.68 54620.03 88888.00 2013-10-09 06:12:44.375 282 12524.15 285.68 54620.00 88888.00 2013-10-09 06:12:44.500 282 12524.10 285.65 54620.00 88888.00 2013-10-09 06:12:44.625 282 12524.02 285.65 54619.97 88888.00 2013-10-09 06:12:44.750 282 12524.05 285.62 54619.97 88888.00 2013-10-09 06:12:44.875 282 12524.05 285.62 54619.95 88888.00 2013-10-09 06:12:45.000 282 12523.98 285.62 54619.95 88888.00 2013-10-09 06:12:45.125 282 12523.90 285.62 54619.93 88888.00 2013-10-09 06:12:45.250 282 12523.83 285.57 54619.93 88888.00 2013-10-09 06:12:45.375 282 12523.85 285.55 54619.90 88888.00 2013-10-09 06:12:45.500 282 12523.85 285.52 54619.85 88888.00 2013-10-09 06:12:45.625 282 12523.83 285.52 54619.85 88888.00 2013-10-09 06:12:45.750 282 12523.75 285.48 54619.82 88888.00 2013-10-09 06:12:45.875 282 12523.70 285.45 54619.80 88888.00 2013-10-09 06:12:46.000 282 12523.70 285.43 54619.78 88888.00 2013-10-09 06:12:46.125 282 12523.73 285.40 54619.75 88888.00 2013-10-09 06:12:46.250 282 12523.60 285.38 54619.75 88888.00 2013-10-09 06:12:46.375 282 12523.55 285.38 54619.75 88888.00 2013-10-09 06:12:46.500 282 12523.55 285.35 54619.70 88888.00 2013-10-09 06:12:46.625 282 12523.50 285.27 54619.68 88888.00 2013-10-09 06:12:46.750 282 12523.42 285.27 54619.65 88888.00 2013-10-09 06:12:46.875 282 12523.35 285.27 54619.65 88888.00 2013-10-09 06:12:47.000 282 12523.33 285.25 54619.60 88888.00 2013-10-09 06:12:47.125 282 12523.27 285.23 54619.57 88888.00 2013-10-09 06:12:47.250 282 12523.20 285.20 54619.57 88888.00 2013-10-09 06:12:47.375 282 12523.15 285.18 54619.53 88888.00 2013-10-09 06:12:47.500 282 12523.12 285.18 54619.53 88888.00 2013-10-09 06:12:47.625 282 12523.15 285.15 54619.50 88888.00 2013-10-09 06:12:47.750 282 12523.08 285.12 54619.47 88888.00 2013-10-09 06:12:47.875 282 12523.00 285.07 54619.45 88888.00 2013-10-09 06:12:48.000 282 12523.00 285.02 54619.40 88888.00 2013-10-09 06:12:48.125 282 12523.05 285.00 54619.40 88888.00 2013-10-09 06:12:48.250 282 12523.02 285.02 54619.40 88888.00 2013-10-09 06:12:48.375 282 12523.00 285.00 54619.35 88888.00 2013-10-09 06:12:48.500 282 12523.00 284.98 54619.35 88888.00 2013-10-09 06:12:48.625 282 12522.98 284.98 54619.35 88888.00 2013-10-09 06:12:48.750 282 12522.88 284.95 54619.32 88888.00 2013-10-09 06:12:48.875 282 12522.70 284.95 54619.30 88888.00 2013-10-09 06:12:49.000 282 12522.73 284.93 54619.28 88888.00 2013-10-09 06:12:49.125 282 12522.75 284.90 54619.28 88888.00 2013-10-09 06:12:49.250 282 12522.73 284.88 54619.22 88888.00 2013-10-09 06:12:49.375 282 12522.70 284.90 54619.18 88888.00 2013-10-09 06:12:49.500 282 12522.62 284.85 54619.18 88888.00 2013-10-09 06:12:49.625 282 12522.55 284.88 54619.15 88888.00 2013-10-09 06:12:49.750 282 12522.55 284.85 54619.15 88888.00 2013-10-09 06:12:49.875 282 12522.55 284.85 54619.10 88888.00 2013-10-09 06:12:50.000 282 12522.50 284.85 54619.07 88888.00 2013-10-09 06:12:50.125 282 12522.45 284.85 54619.07 88888.00 2013-10-09 06:12:50.250 282 12522.42 284.85 54619.07 88888.00 2013-10-09 06:12:50.375 282 12522.42 284.82 54619.05 88888.00 2013-10-09 06:12:50.500 282 12522.38 284.80 54619.03 88888.00 2013-10-09 06:12:50.625 282 12522.33 284.80 54618.97 88888.00 2013-10-09 06:12:50.750 282 12522.30 284.77 54618.95 88888.00 2013-10-09 06:12:50.875 282 12522.38 284.80 54618.93 88888.00 2013-10-09 06:12:51.000 282 12522.33 284.80 54618.85 88888.00 2013-10-09 06:12:51.125 282 12522.20 284.77 54618.88 88888.00 2013-10-09 06:12:51.250 282 12522.12 284.73 54618.85 88888.00 2013-10-09 06:12:51.375 282 12522.12 284.75 54618.85 88888.00 2013-10-09 06:12:51.500 282 12522.15 284.75 54618.82 88888.00 2013-10-09 06:12:51.625 282 12522.10 284.75 54618.78 88888.00 2013-10-09 06:12:51.750 282 12522.08 284.75 54618.75 88888.00 2013-10-09 06:12:51.875 282 12522.05 284.75 54618.72 88888.00 2013-10-09 06:12:52.000 282 12521.98 284.73 54618.70 88888.00 2013-10-09 06:12:52.125 282 12521.92 284.73 54618.70 88888.00 2013-10-09 06:12:52.250 282 12521.88 284.73 54618.70 88888.00 2013-10-09 06:12:52.375 282 12521.85 284.73 54618.65 88888.00 2013-10-09 06:12:52.500 282 12521.83 284.70 54618.60 88888.00 2013-10-09 06:12:52.625 282 12521.80 284.68 54618.57 88888.00 2013-10-09 06:12:52.750 282 12521.77 284.65 54618.60 88888.00 2013-10-09 06:12:52.875 282 12521.70 284.62 54618.55 88888.00 2013-10-09 06:12:53.000 282 12521.62 284.57 54618.53 88888.00 2013-10-09 06:12:53.125 282 12521.58 284.55 54618.53 88888.00 2013-10-09 06:12:53.250 282 12521.48 284.48 54618.53 88888.00 2013-10-09 06:12:53.375 282 12521.48 284.50 54618.50 88888.00 2013-10-09 06:12:53.500 282 12521.45 284.50 54618.47 88888.00 2013-10-09 06:12:53.625 282 12521.42 284.48 54618.45 88888.00 2013-10-09 06:12:53.750 282 12521.35 284.45 54618.43 88888.00 2013-10-09 06:12:53.875 282 12521.27 284.43 54618.40 88888.00 2013-10-09 06:12:54.000 282 12521.20 284.38 54618.40 88888.00 2013-10-09 06:12:54.125 282 12521.15 284.35 54618.40 88888.00 2013-10-09 06:12:54.250 282 12521.08 284.35 54618.40 88888.00 2013-10-09 06:12:54.375 282 12521.05 284.32 54618.40 88888.00 2013-10-09 06:12:54.500 282 12521.05 284.27 54618.38 88888.00 2013-10-09 06:12:54.625 282 12521.00 284.25 54618.35 88888.00 2013-10-09 06:12:54.750 282 12520.88 284.20 54618.32 88888.00 2013-10-09 06:12:54.875 282 12520.77 284.18 54618.30 88888.00 2013-10-09 06:12:55.000 282 12520.70 284.15 54618.25 88888.00 2013-10-09 06:12:55.125 282 12520.65 284.07 54618.25 88888.00 2013-10-09 06:12:55.250 282 12520.55 284.05 54618.28 88888.00 2013-10-09 06:12:55.375 282 12520.55 284.05 54618.22 88888.00 2013-10-09 06:12:55.500 282 12520.55 284.02 54618.22 88888.00 2013-10-09 06:12:55.625 282 12520.50 283.98 54618.20 88888.00 2013-10-09 06:12:55.750 282 12520.40 283.95 54618.15 88888.00 2013-10-09 06:12:55.875 282 12520.27 283.90 54618.15 88888.00 2013-10-09 06:12:56.000 282 12520.15 283.85 54618.12 88888.00 2013-10-09 06:12:56.125 282 12520.12 283.80 54618.12 88888.00 2013-10-09 06:12:56.250 282 12520.10 283.77 54618.12 88888.00 2013-10-09 06:12:56.375 282 12520.00 283.77 54618.07 88888.00 2013-10-09 06:12:56.500 282 12519.90 283.75 54618.07 88888.00 2013-10-09 06:12:56.625 282 12519.83 283.70 54618.05 88888.00 2013-10-09 06:12:56.750 282 12519.77 283.65 54618.00 88888.00 2013-10-09 06:12:56.875 282 12519.73 283.62 54618.00 88888.00 2013-10-09 06:12:57.000 282 12519.62 283.55 54617.95 88888.00 2013-10-09 06:12:57.125 282 12519.52 283.55 54617.95 88888.00 2013-10-09 06:12:57.250 282 12519.45 283.50 54617.93 88888.00 2013-10-09 06:12:57.375 282 12519.42 283.48 54617.90 88888.00 2013-10-09 06:12:57.500 282 12519.40 283.43 54617.88 88888.00 2013-10-09 06:12:57.625 282 12519.30 283.38 54617.88 88888.00 2013-10-09 06:12:57.750 282 12519.25 283.35 54617.85 88888.00 2013-10-09 06:12:57.875 282 12519.12 283.32 54617.85 88888.00 2013-10-09 06:12:58.000 282 12519.08 283.32 54617.80 88888.00 2013-10-09 06:12:58.125 282 12519.05 283.27 54617.82 88888.00 2013-10-09 06:12:58.250 282 12518.90 283.23 54617.80 88888.00 2013-10-09 06:12:58.375 282 12518.83 283.20 54617.78 88888.00 2013-10-09 06:12:58.500 282 12518.77 283.20 54617.72 88888.00 2013-10-09 06:12:58.625 282 12518.67 283.18 54617.72 88888.00 2013-10-09 06:12:58.750 282 12518.65 283.10 54617.72 88888.00 2013-10-09 06:12:58.875 282 12518.62 283.05 54617.68 88888.00 2013-10-09 06:12:59.000 282 12518.48 283.02 54617.62 88888.00 2013-10-09 06:12:59.125 282 12518.33 282.93 54617.62 88888.00 2013-10-09 06:12:59.250 282 12518.27 282.90 54617.60 88888.00 2013-10-09 06:12:59.375 282 12518.27 282.88 54617.57 88888.00 2013-10-09 06:12:59.500 282 12518.20 282.80 54617.53 88888.00 2013-10-09 06:12:59.625 282 12518.12 282.82 54617.53 88888.00 2013-10-09 06:12:59.750 282 12518.02 282.80 54617.55 88888.00 2013-10-09 06:12:59.875 282 12517.98 282.77 54617.53 88888.00 2013-10-09 06:13:00.000 282 12517.90 282.75 54617.50 88888.00 2013-10-09 06:13:00.125 282 12517.80 282.68 54617.47 88888.00 2013-10-09 06:13:00.250 282 12517.65 282.65 54617.45 88888.00 2013-10-09 06:13:00.375 282 12517.60 282.62 54617.45 88888.00 2013-10-09 06:13:00.500 282 12517.55 282.57 54617.43 88888.00 2013-10-09 06:13:00.625 282 12517.50 282.50 54617.40 88888.00 2013-10-09 06:13:00.750 282 12517.45 282.50 54617.40 88888.00 2013-10-09 06:13:00.875 282 12517.38 282.45 54617.40 88888.00 2013-10-09 06:13:01.000 282 12517.35 282.43 54617.32 88888.00 2013-10-09 06:13:01.125 282 12517.23 282.38 54617.32 88888.00 2013-10-09 06:13:01.250 282 12517.12 282.32 54617.30 88888.00 2013-10-09 06:13:01.375 282 12517.08 282.32 54617.28 88888.00 2013-10-09 06:13:01.500 282 12516.98 282.27 54617.25 88888.00 2013-10-09 06:13:01.625 282 12516.88 282.27 54617.25 88888.00 2013-10-09 06:13:01.750 282 12516.77 282.20 54617.18 88888.00 2013-10-09 06:13:01.875 282 12516.67 282.20 54617.20 88888.00 2013-10-09 06:13:02.000 282 12516.60 282.15 54617.15 88888.00 2013-10-09 06:13:02.125 282 12516.52 282.10 54617.15 88888.00 2013-10-09 06:13:02.250 282 12516.42 282.05 54617.12 88888.00 2013-10-09 06:13:02.375 282 12516.38 282.00 54617.07 88888.00 2013-10-09 06:13:02.500 282 12516.27 281.98 54617.03 88888.00 2013-10-09 06:13:02.625 282 12516.23 281.95 54617.03 88888.00 2013-10-09 06:13:02.750 282 12516.20 281.93 54617.00 88888.00 2013-10-09 06:13:02.875 282 12516.15 281.90 54616.97 88888.00 2013-10-09 06:13:03.000 282 12516.12 281.88 54616.95 88888.00 2013-10-09 06:13:03.125 282 12516.02 281.85 54616.93 88888.00 2013-10-09 06:13:03.250 282 12515.95 281.77 54616.90 88888.00 2013-10-09 06:13:03.375 282 12515.92 281.77 54616.93 88888.00 2013-10-09 06:13:03.500 282 12515.85 281.77 54616.88 88888.00 2013-10-09 06:13:03.625 282 12515.75 281.73 54616.85 88888.00 2013-10-09 06:13:03.750 282 12515.70 281.70 54616.82 88888.00 2013-10-09 06:13:03.875 282 12515.67 281.68 54616.80 88888.00 2013-10-09 06:13:04.000 282 12515.58 281.65 54616.78 88888.00 2013-10-09 06:13:04.125 282 12515.45 281.65 54616.78 88888.00 2013-10-09 06:13:04.250 282 12515.38 281.60 54616.75 88888.00 2013-10-09 06:13:04.375 282 12515.33 281.60 54616.72 88888.00 2013-10-09 06:13:04.500 282 12515.23 281.55 54616.70 88888.00 2013-10-09 06:13:04.625 282 12515.15 281.52 54616.65 88888.00 2013-10-09 06:13:04.750 282 12515.15 281.52 54616.62 88888.00 2013-10-09 06:13:04.875 282 12515.15 281.52 54616.60 88888.00 2013-10-09 06:13:05.000 282 12515.15 281.50 54616.60 88888.00 2013-10-09 06:13:05.125 282 12515.02 281.48 54616.57 88888.00 2013-10-09 06:13:05.250 282 12514.90 281.40 54616.53 88888.00 2013-10-09 06:13:05.375 282 12514.85 281.38 54616.53 88888.00 2013-10-09 06:13:05.500 282 12514.77 281.38 54616.50 88888.00 2013-10-09 06:13:05.625 282 12514.70 281.38 54616.45 88888.00 2013-10-09 06:13:05.750 282 12514.65 281.35 54616.40 88888.00 2013-10-09 06:13:05.875 282 12514.65 281.30 54616.40 88888.00 2013-10-09 06:13:06.000 282 12514.60 281.25 54616.38 88888.00 2013-10-09 06:13:06.125 282 12514.50 281.23 54616.32 88888.00 2013-10-09 06:13:06.250 282 12514.40 281.23 54616.30 88888.00 2013-10-09 06:13:06.375 282 12514.38 281.18 54616.28 88888.00 2013-10-09 06:13:06.500 282 12514.30 281.15 54616.25 88888.00 2013-10-09 06:13:06.625 282 12514.25 281.12 54616.20 88888.00 2013-10-09 06:13:06.750 282 12514.17 281.07 54616.18 88888.00 2013-10-09 06:13:06.875 282 12514.15 281.07 54616.15 88888.00 2013-10-09 06:13:07.000 282 12514.10 281.05 54616.12 88888.00 2013-10-09 06:13:07.125 282 12513.98 280.98 54616.10 88888.00 2013-10-09 06:13:07.250 282 12513.83 280.93 54616.05 88888.00 2013-10-09 06:13:07.375 282 12513.83 280.90 54616.05 88888.00 2013-10-09 06:13:07.500 282 12513.80 280.90 54616.03 88888.00 2013-10-09 06:13:07.625 282 12513.67 280.88 54616.03 88888.00 2013-10-09 06:13:07.750 282 12513.55 280.80 54615.97 88888.00 2013-10-09 06:13:07.875 282 12513.42 280.80 54615.93 88888.00 2013-10-09 06:13:08.000 282 12513.35 280.75 54615.90 88888.00 2013-10-09 06:13:08.125 282 12513.25 280.75 54615.90 88888.00 2013-10-09 06:13:08.250 282 12513.12 280.70 54615.90 88888.00 2013-10-09 06:13:08.375 282 12513.02 280.73 54615.88 88888.00 2013-10-09 06:13:08.500 282 12512.95 280.68 54615.82 88888.00 2013-10-09 06:13:08.625 282 12512.88 280.62 54615.80 88888.00 2013-10-09 06:13:08.750 282 12512.83 280.57 54615.78 88888.00 2013-10-09 06:13:08.875 282 12512.73 280.52 54615.75 88888.00 2013-10-09 06:13:09.000 282 12512.60 280.52 54615.70 88888.00 2013-10-09 06:13:09.125 282 12512.58 280.50 54615.68 88888.00 2013-10-09 06:13:09.250 282 12512.52 280.45 54615.65 88888.00 2013-10-09 06:13:09.375 282 12512.42 280.40 54615.62 88888.00 2013-10-09 06:13:09.500 282 12512.30 280.35 54615.60 88888.00 2013-10-09 06:13:09.625 282 12512.25 280.35 54615.62 88888.00 2013-10-09 06:13:09.750 282 12512.17 280.30 54615.55 88888.00 2013-10-09 06:13:09.875 282 12512.08 280.25 54615.55 88888.00 2013-10-09 06:13:10.000 282 12512.02 280.23 54615.50 88888.00 2013-10-09 06:13:10.125 282 12511.98 280.18 54615.47 88888.00 2013-10-09 06:13:10.250 282 12511.85 280.10 54615.43 88888.00 2013-10-09 06:13:10.375 282 12511.70 280.10 54615.40 88888.00 2013-10-09 06:13:10.500 282 12511.65 280.05 54615.40 88888.00 2013-10-09 06:13:10.625 282 12511.52 280.00 54615.35 88888.00 2013-10-09 06:13:10.750 282 12511.42 279.93 54615.35 88888.00 2013-10-09 06:13:10.875 282 12511.38 279.93 54615.32 88888.00 2013-10-09 06:13:11.000 282 12511.30 279.88 54615.28 88888.00 2013-10-09 06:13:11.125 282 12511.15 279.80 54615.25 88888.00 2013-10-09 06:13:11.250 282 12511.08 279.73 54615.25 88888.00 2013-10-09 06:13:11.375 282 12511.05 279.73 54615.20 88888.00 2013-10-09 06:13:11.500 282 12510.95 279.68 54615.18 88888.00 2013-10-09 06:13:11.625 282 12510.83 279.65 54615.15 88888.00 2013-10-09 06:13:11.750 282 12510.70 279.60 54615.12 88888.00 2013-10-09 06:13:11.875 282 12510.60 279.55 54615.10 88888.00 2013-10-09 06:13:12.000 282 12510.52 279.52 54615.07 88888.00 2013-10-09 06:13:12.125 282 12510.48 279.45 54615.05 88888.00 2013-10-09 06:13:12.250 282 12510.38 279.40 54615.00 88888.00 2013-10-09 06:13:12.375 282 12510.33 279.38 54614.95 88888.00 2013-10-09 06:13:12.500 282 12510.20 279.32 54614.95 88888.00 2013-10-09 06:13:12.625 282 12510.12 279.25 54614.88 88888.00 2013-10-09 06:13:12.750 282 12510.08 279.20 54614.85 88888.00 2013-10-09 06:13:12.875 282 12510.02 279.18 54614.85 88888.00 2013-10-09 06:13:13.000 282 12509.92 279.15 54614.80 88888.00 2013-10-09 06:13:13.125 282 12509.80 279.15 54614.82 88888.00 2013-10-09 06:13:13.250 282 12509.67 279.10 54614.78 88888.00 2013-10-09 06:13:13.375 282 12509.70 279.10 54614.75 88888.00 2013-10-09 06:13:13.500 282 12509.67 279.07 54614.70 88888.00 2013-10-09 06:13:13.625 282 12509.58 279.02 54614.65 88888.00 2013-10-09 06:13:13.750 282 12509.45 278.95 54614.62 88888.00 2013-10-09 06:13:13.875 282 12509.35 278.95 54614.60 88888.00 2013-10-09 06:13:14.000 282 12509.35 278.90 54614.57 88888.00 2013-10-09 06:13:14.125 282 12509.33 278.90 54614.57 88888.00 2013-10-09 06:13:14.250 282 12509.15 278.80 54614.55 88888.00 2013-10-09 06:13:14.375 282 12509.02 278.80 54614.47 88888.00 2013-10-09 06:13:14.500 282 12508.92 278.77 54614.47 88888.00 2013-10-09 06:13:14.625 282 12508.90 278.75 54614.45 88888.00 2013-10-09 06:13:14.750 282 12508.88 278.70 54614.43 88888.00 2013-10-09 06:13:14.875 282 12508.85 278.68 54614.38 88888.00 2013-10-09 06:13:15.000 282 12508.75 278.68 54614.32 88888.00 2013-10-09 06:13:15.125 282 12508.60 278.60 54614.30 88888.00 2013-10-09 06:13:15.250 282 12508.52 278.55 54614.28 88888.00 2013-10-09 06:13:15.375 282 12508.48 278.55 54614.25 88888.00 2013-10-09 06:13:15.500 282 12508.38 278.52 54614.20 88888.00 2013-10-09 06:13:15.625 282 12508.25 278.45 54614.18 88888.00 2013-10-09 06:13:15.750 282 12508.12 278.40 54614.15 88888.00 2013-10-09 06:13:15.875 282 12508.02 278.38 54614.15 88888.00 2013-10-09 06:13:16.000 282 12507.92 278.32 54614.10 88888.00 2013-10-09 06:13:16.125 282 12507.83 278.27 54614.07 88888.00 2013-10-09 06:13:16.250 282 12507.73 278.23 54614.03 88888.00 2013-10-09 06:13:16.375 282 12507.65 278.20 54614.00 88888.00 2013-10-09 06:13:16.500 282 12507.55 278.15 54614.00 88888.00 2013-10-09 06:13:16.625 282 12507.50 278.10 54613.95 88888.00 2013-10-09 06:13:16.750 282 12507.42 278.10 54613.95 88888.00 2013-10-09 06:13:16.875 282 12507.25 278.02 54613.90 88888.00 2013-10-09 06:13:17.000 282 12507.08 277.98 54613.90 88888.00 2013-10-09 06:13:17.125 282 12507.00 277.90 54613.88 88888.00 2013-10-09 06:13:17.250 282 12506.88 277.88 54613.82 88888.00 2013-10-09 06:13:17.375 282 12506.83 277.82 54613.78 88888.00 2013-10-09 06:13:17.500 282 12506.70 277.77 54613.72 88888.00 2013-10-09 06:13:17.625 282 12506.55 277.75 54613.70 88888.00 2013-10-09 06:13:17.750 282 12506.52 277.68 54613.68 88888.00 2013-10-09 06:13:17.875 282 12506.48 277.62 54613.65 88888.00 2013-10-09 06:13:18.000 282 12506.35 277.60 54613.65 88888.00 2013-10-09 06:13:18.125 282 12506.23 277.57 54613.62 88888.00 2013-10-09 06:13:18.250 282 12506.10 277.48 54613.60 88888.00 2013-10-09 06:13:18.375 282 12506.02 277.48 54613.57 88888.00 2013-10-09 06:13:18.500 282 12505.85 277.43 54613.55 88888.00 2013-10-09 06:13:18.625 282 12505.73 277.38 54613.50 88888.00 2013-10-09 06:13:18.750 282 12505.62 277.30 54613.50 88888.00 2013-10-09 06:13:18.875 282 12505.45 277.25 54613.47 88888.00 2013-10-09 06:13:19.000 282 12505.30 277.20 54613.43 88888.00 2013-10-09 06:13:19.125 282 12505.23 277.18 54613.40 88888.00 2013-10-09 06:13:19.250 282 12505.12 277.05 54613.38 88888.00 2013-10-09 06:13:19.375 282 12505.05 277.02 54613.32 88888.00 2013-10-09 06:13:19.500 282 12504.92 276.98 54613.30 88888.00 2013-10-09 06:13:19.625 282 12504.83 276.95 54613.25 88888.00 2013-10-09 06:13:19.750 282 12504.70 276.93 54613.20 88888.00 2013-10-09 06:13:19.875 282 12504.60 276.85 54613.18 88888.00 2013-10-09 06:13:20.000 282 12504.48 276.77 54613.15 88888.00 2013-10-09 06:13:20.125 282 12504.45 276.73 54613.12 88888.00 2013-10-09 06:13:20.250 282 12504.42 276.68 54613.10 88888.00 2013-10-09 06:13:20.375 282 12504.35 276.65 54613.05 88888.00 2013-10-09 06:13:20.500 282 12504.20 276.60 54613.00 88888.00 2013-10-09 06:13:20.625 282 12504.08 276.55 54612.97 88888.00 2013-10-09 06:13:20.750 282 12503.98 276.55 54612.93 88888.00 2013-10-09 06:13:20.875 282 12503.85 276.50 54612.90 88888.00 2013-10-09 06:13:21.000 282 12503.77 276.45 54612.82 88888.00 2013-10-09 06:13:21.125 282 12503.70 276.43 54612.82 88888.00 2013-10-09 06:13:21.250 282 12503.62 276.38 54612.80 88888.00 2013-10-09 06:13:21.375 282 12503.55 276.32 54612.78 88888.00 2013-10-09 06:13:21.500 282 12503.48 276.32 54612.75 88888.00 2013-10-09 06:13:21.625 282 12503.35 276.30 54612.72 88888.00 2013-10-09 06:13:21.750 282 12503.25 276.25 54612.68 88888.00 2013-10-09 06:13:21.875 282 12503.12 276.20 54612.65 88888.00 2013-10-09 06:13:22.000 282 12503.02 276.15 54612.60 88888.00 2013-10-09 06:13:22.125 282 12503.00 276.12 54612.57 88888.00 2013-10-09 06:13:22.250 282 12502.85 276.05 54612.50 88888.00 2013-10-09 06:13:22.375 282 12502.80 276.02 54612.45 88888.00 2013-10-09 06:13:22.500 282 12502.75 276.02 54612.40 88888.00 2013-10-09 06:13:22.625 282 12502.73 275.98 54612.40 88888.00 2013-10-09 06:13:22.750 282 12502.70 275.93 54612.35 88888.00 2013-10-09 06:13:22.875 282 12502.62 275.90 54612.30 88888.00 2013-10-09 06:13:23.000 282 12502.50 275.85 54612.28 88888.00 2013-10-09 06:13:23.125 282 12502.40 275.82 54612.25 88888.00 2013-10-09 06:13:23.250 282 12502.25 275.77 54612.20 88888.00 2013-10-09 06:13:23.375 282 12502.15 275.73 54612.15 88888.00 2013-10-09 06:13:23.500 282 12502.08 275.73 54612.18 88888.00 2013-10-09 06:13:23.625 282 12501.98 275.68 54612.10 88888.00 2013-10-09 06:13:23.750 282 12501.83 275.65 54612.05 88888.00 2013-10-09 06:13:23.875 282 12501.75 275.60 54612.03 88888.00 2013-10-09 06:13:24.000 282 12501.70 275.57 54611.97 88888.00 2013-10-09 06:13:24.125 282 12501.60 275.52 54611.97 88888.00 2013-10-09 06:13:24.250 282 12501.48 275.52 54611.97 88888.00 2013-10-09 06:13:24.375 282 12501.42 275.45 54611.93 88888.00 2013-10-09 06:13:24.500 282 12501.25 275.40 54611.85 88888.00 2013-10-09 06:13:24.625 282 12501.12 275.38 54611.82 88888.00 2013-10-09 06:13:24.750 282 12501.00 275.35 54611.78 88888.00 2013-10-09 06:13:24.875 282 12500.90 275.30 54611.75 88888.00 2013-10-09 06:13:25.000 282 12500.85 275.27 54611.72 88888.00 2013-10-09 06:13:25.125 282 12500.70 275.23 54611.68 88888.00 2013-10-09 06:13:25.250 282 12500.55 275.12 54611.62 88888.00 2013-10-09 06:13:25.375 282 12500.50 275.12 54611.57 88888.00 2013-10-09 06:13:25.500 282 12500.38 275.07 54611.55 88888.00 2013-10-09 06:13:25.625 282 12500.30 275.00 54611.50 88888.00 2013-10-09 06:13:25.750 282 12500.15 274.98 54611.47 88888.00 2013-10-09 06:13:25.875 282 12500.02 274.93 54611.47 88888.00 2013-10-09 06:13:26.000 282 12499.95 274.82 54611.43 88888.00 2013-10-09 06:13:26.125 282 12499.77 274.77 54611.38 88888.00 2013-10-09 06:13:26.250 282 12499.60 274.70 54611.32 88888.00 2013-10-09 06:13:26.375 282 12499.48 274.65 54611.30 88888.00 2013-10-09 06:13:26.500 282 12499.42 274.57 54611.28 88888.00 2013-10-09 06:13:26.625 282 12499.30 274.52 54611.25 88888.00 2013-10-09 06:13:26.750 282 12499.15 274.48 54611.20 88888.00 2013-10-09 06:13:26.875 282 12499.05 274.43 54611.18 88888.00 2013-10-09 06:13:27.000 282 12499.05 274.40 54611.18 88888.00 2013-10-09 06:13:27.125 282 12498.92 274.32 54611.15 88888.00 2013-10-09 06:13:27.250 282 12498.75 274.25 54611.10 88888.00 2013-10-09 06:13:27.375 282 12498.60 274.18 54611.05 88888.00 2013-10-09 06:13:27.500 282 12498.48 274.12 54611.00 88888.00 2013-10-09 06:13:27.625 282 12498.35 274.07 54610.97 88888.00 2013-10-09 06:13:27.750 282 12498.23 274.00 54610.95 88888.00 2013-10-09 06:13:27.875 282 12498.15 273.95 54610.88 88888.00 2013-10-09 06:13:28.000 282 12498.02 273.88 54610.82 88888.00 2013-10-09 06:13:28.125 282 12497.92 273.85 54610.82 88888.00 2013-10-09 06:13:28.250 282 12497.77 273.75 54610.80 88888.00 2013-10-09 06:13:28.375 282 12497.70 273.70 54610.75 88888.00 2013-10-09 06:13:28.500 282 12497.62 273.65 54610.72 88888.00 2013-10-09 06:13:28.625 282 12497.52 273.60 54610.65 88888.00 2013-10-09 06:13:28.750 282 12497.45 273.52 54610.57 88888.00 2013-10-09 06:13:28.875 282 12497.40 273.45 54610.53 88888.00 2013-10-09 06:13:29.000 282 12497.30 273.40 54610.50 88888.00 2013-10-09 06:13:29.125 282 12497.17 273.38 54610.50 88888.00 2013-10-09 06:13:29.250 282 12497.00 273.25 54610.43 88888.00 2013-10-09 06:13:29.375 282 12496.95 273.18 54610.40 88888.00 2013-10-09 06:13:29.500 282 12496.85 273.15 54610.38 88888.00 2013-10-09 06:13:29.625 282 12496.73 273.10 54610.35 88888.00 2013-10-09 06:13:29.750 282 12496.60 273.05 54610.32 88888.00 2013-10-09 06:13:29.875 282 12496.50 273.00 54610.30 88888.00 2013-10-09 06:13:30.000 282 12496.40 272.93 54610.22 88888.00 2013-10-09 06:13:30.125 282 12496.33 272.90 54610.18 88888.00 2013-10-09 06:13:30.250 282 12496.27 272.85 54610.12 88888.00 2013-10-09 06:13:30.375 282 12496.17 272.82 54610.10 88888.00 2013-10-09 06:13:30.500 282 12496.02 272.80 54610.07 88888.00 2013-10-09 06:13:30.625 282 12495.92 272.77 54610.03 88888.00 2013-10-09 06:13:30.750 282 12495.77 272.70 54609.97 88888.00 2013-10-09 06:13:30.875 282 12495.67 272.65 54609.93 88888.00 2013-10-09 06:13:31.000 282 12495.67 272.62 54609.88 88888.00 2013-10-09 06:13:31.125 282 12495.62 272.60 54609.85 88888.00 2013-10-09 06:13:31.250 282 12495.45 272.55 54609.80 88888.00 2013-10-09 06:13:31.375 282 12495.33 272.50 54609.75 88888.00 2013-10-09 06:13:31.500 282 12495.20 272.45 54609.68 88888.00 2013-10-09 06:13:31.625 282 12495.10 272.40 54609.65 88888.00 2013-10-09 06:13:31.750 282 12495.05 272.35 54609.60 88888.00 2013-10-09 06:13:31.875 282 12494.95 272.32 54609.55 88888.00 2013-10-09 06:13:32.000 282 12494.88 272.30 54609.50 88888.00 2013-10-09 06:13:32.125 282 12494.80 272.25 54609.50 88888.00 2013-10-09 06:13:32.250 282 12494.75 272.18 54609.40 88888.00 2013-10-09 06:13:32.375 282 12494.65 272.15 54609.35 88888.00 2013-10-09 06:13:32.500 282 12494.52 272.10 54609.30 88888.00 2013-10-09 06:13:32.625 282 12494.38 272.05 54609.30 88888.00 2013-10-09 06:13:32.750 282 12494.23 272.00 54609.25 88888.00 2013-10-09 06:13:32.875 282 12494.10 271.98 54609.20 88888.00 2013-10-09 06:13:33.000 282 12494.00 271.95 54609.15 88888.00 2013-10-09 06:13:33.125 282 12493.88 271.93 54609.10 88888.00 2013-10-09 06:13:33.250 282 12493.73 271.85 54609.07 88888.00 2013-10-09 06:13:33.375 282 12493.67 271.85 54609.05 88888.00 2013-10-09 06:13:33.500 282 12493.60 271.80 54609.00 88888.00 2013-10-09 06:13:33.625 282 12493.58 271.70 54608.95 88888.00 2013-10-09 06:13:33.750 282 12493.42 271.65 54608.90 88888.00 2013-10-09 06:13:33.875 282 12493.25 271.57 54608.85 88888.00 2013-10-09 06:13:34.000 282 12493.12 271.52 54608.80 88888.00 2013-10-09 06:13:34.125 282 12493.00 271.50 54608.80 88888.00 2013-10-09 06:13:34.250 282 12492.83 271.43 54608.75 88888.00 2013-10-09 06:13:34.375 282 12492.77 271.35 54608.70 88888.00 2013-10-09 06:13:34.500 282 12492.70 271.30 54608.65 88888.00 2013-10-09 06:13:34.625 282 12492.52 271.25 54608.60 88888.00 2013-10-09 06:13:34.750 282 12492.38 271.25 54608.55 88888.00 2013-10-09 06:13:34.875 282 12492.30 271.20 54608.53 88888.00 2013-10-09 06:13:35.000 282 12492.17 271.12 54608.47 88888.00 2013-10-09 06:13:35.125 282 12492.05 271.07 54608.45 88888.00 2013-10-09 06:13:35.250 282 12491.95 271.02 54608.38 88888.00 2013-10-09 06:13:35.375 282 12491.90 271.00 54608.32 88888.00 2013-10-09 06:13:35.500 282 12491.83 270.95 54608.28 88888.00 2013-10-09 06:13:35.625 282 12491.73 270.93 54608.25 88888.00 2013-10-09 06:13:35.750 282 12491.65 270.90 54608.22 88888.00 2013-10-09 06:13:35.875 282 12491.52 270.88 54608.15 88888.00 2013-10-09 06:13:36.000 282 12491.40 270.80 54608.10 88888.00 2013-10-09 06:13:36.125 282 12491.30 270.77 54608.07 88888.00 2013-10-09 06:13:36.250 282 12491.15 270.75 54608.03 88888.00 2013-10-09 06:13:36.375 282 12491.08 270.70 54607.97 88888.00 2013-10-09 06:13:36.500 282 12491.05 270.65 54607.93 88888.00 2013-10-09 06:13:36.625 282 12491.00 270.62 54607.88 88888.00 2013-10-09 06:13:36.750 282 12490.80 270.57 54607.82 88888.00 2013-10-09 06:13:36.875 282 12490.62 270.55 54607.78 88888.00 2013-10-09 06:13:37.000 282 12490.60 270.50 54607.72 88888.00 2013-10-09 06:13:37.125 282 12490.52 270.48 54607.72 88888.00 2013-10-09 06:13:37.250 282 12490.42 270.43 54607.62 88888.00 2013-10-09 06:13:37.375 282 12490.33 270.38 54607.55 88888.00 2013-10-09 06:13:37.500 282 12490.23 270.32 54607.50 88888.00 2013-10-09 06:13:37.625 282 12490.15 270.32 54607.47 88888.00 2013-10-09 06:13:37.750 282 12490.12 270.30 54607.43 88888.00 2013-10-09 06:13:37.875 282 12490.08 270.25 54607.35 88888.00 2013-10-09 06:13:38.000 282 12490.00 270.15 54607.28 88888.00 2013-10-09 06:13:38.125 282 12489.88 270.12 54607.28 88888.00 2013-10-09 06:13:38.250 282 12489.77 270.05 54607.20 88888.00 2013-10-09 06:13:38.375 282 12489.70 270.05 54607.15 88888.00 2013-10-09 06:13:38.500 282 12489.62 270.02 54607.12 88888.00 2013-10-09 06:13:38.625 282 12489.52 270.00 54607.07 88888.00 2013-10-09 06:13:38.750 282 12489.45 269.98 54607.05 88888.00 2013-10-09 06:13:38.875 282 12489.35 269.90 54606.97 88888.00 2013-10-09 06:13:39.000 282 12489.25 269.82 54606.90 88888.00 2013-10-09 06:13:39.125 282 12489.20 269.75 54606.88 88888.00 2013-10-09 06:13:39.250 282 12489.10 269.77 54606.82 88888.00 2013-10-09 06:13:39.375 282 12489.02 269.77 54606.78 88888.00 2013-10-09 06:13:39.500 282 12488.90 269.75 54606.75 88888.00 2013-10-09 06:13:39.625 282 12488.75 269.70 54606.68 88888.00 2013-10-09 06:13:39.750 282 12488.65 269.65 54606.62 88888.00 2013-10-09 06:13:39.875 282 12488.62 269.62 54606.57 88888.00 2013-10-09 06:13:40.000 282 12488.65 269.57 54606.50 88888.00 2013-10-09 06:13:40.125 282 12488.50 269.55 54606.47 88888.00 2013-10-09 06:13:40.250 282 12488.30 269.48 54606.40 88888.00 2013-10-09 06:13:40.375 282 12488.23 269.45 54606.35 88888.00 2013-10-09 06:13:40.500 282 12488.17 269.43 54606.30 88888.00 2013-10-09 06:13:40.625 282 12488.05 269.38 54606.28 88888.00 2013-10-09 06:13:40.750 282 12487.92 269.35 54606.22 88888.00 2013-10-09 06:13:40.875 282 12487.77 269.32 54606.18 88888.00 2013-10-09 06:13:41.000 282 12487.73 269.27 54606.07 88888.00 2013-10-09 06:13:41.125 282 12487.65 269.20 54606.05 88888.00 2013-10-09 06:13:41.250 282 12487.55 269.12 54606.03 88888.00 2013-10-09 06:13:41.375 282 12487.42 269.05 54606.00 88888.00 2013-10-09 06:13:41.500 282 12487.35 269.02 54605.90 88888.00 2013-10-09 06:13:41.625 282 12487.20 269.00 54605.85 88888.00 2013-10-09 06:13:41.750 282 12487.12 268.98 54605.80 88888.00 2013-10-09 06:13:41.875 282 12487.05 268.93 54605.72 88888.00 2013-10-09 06:13:42.000 282 12486.92 268.90 54605.68 88888.00 2013-10-09 06:13:42.125 282 12486.83 268.85 54605.68 88888.00 2013-10-09 06:13:42.250 282 12486.70 268.80 54605.60 88888.00 2013-10-09 06:13:42.375 282 12486.58 268.75 54605.55 88888.00 2013-10-09 06:13:42.500 282 12486.50 268.73 54605.50 88888.00 2013-10-09 06:13:42.625 282 12486.40 268.70 54605.47 88888.00 2013-10-09 06:13:42.750 282 12486.27 268.65 54605.43 88888.00 2013-10-09 06:13:42.875 282 12486.17 268.57 54605.40 88888.00 2013-10-09 06:13:43.000 282 12486.08 268.52 54605.32 88888.00 2013-10-09 06:13:43.125 282 12485.98 268.48 54605.28 88888.00 2013-10-09 06:13:43.250 282 12485.83 268.43 54605.25 88888.00 2013-10-09 06:13:43.375 282 12485.73 268.38 54605.22 88888.00 2013-10-09 06:13:43.500 282 12485.58 268.32 54605.15 88888.00 2013-10-09 06:13:43.625 282 12485.48 268.27 54605.10 88888.00 2013-10-09 06:13:43.750 282 12485.45 268.27 54605.07 88888.00 2013-10-09 06:13:43.875 282 12485.33 268.18 54605.05 88888.00 2013-10-09 06:13:44.000 282 12485.23 268.10 54604.97 88888.00 2013-10-09 06:13:44.125 282 12485.10 268.07 54604.90 88888.00 2013-10-09 06:13:44.250 282 12484.90 268.02 54604.90 88888.00 2013-10-09 06:13:44.375 282 12484.80 268.00 54604.85 88888.00 2013-10-09 06:13:44.500 282 12484.67 267.95 54604.80 88888.00 2013-10-09 06:13:44.625 282 12484.55 267.88 54604.72 88888.00 2013-10-09 06:13:44.750 282 12484.48 267.82 54604.68 88888.00 2013-10-09 06:13:44.875 282 12484.35 267.77 54604.65 88888.00 2013-10-09 06:13:45.000 282 12484.25 267.75 54604.60 88888.00 2013-10-09 06:13:45.125 282 12484.15 267.68 54604.57 88888.00 2013-10-09 06:13:45.250 282 12483.98 267.60 54604.50 88888.00 2013-10-09 06:13:45.375 282 12483.80 267.55 54604.45 88888.00 2013-10-09 06:13:45.500 282 12483.67 267.50 54604.38 88888.00 2013-10-09 06:13:45.625 282 12483.60 267.48 54604.38 88888.00 2013-10-09 06:13:45.750 282 12483.58 267.45 54604.32 88888.00 2013-10-09 06:13:45.875 282 12483.45 267.40 54604.22 88888.00 2013-10-09 06:13:46.000 282 12483.27 267.30 54604.18 88888.00 2013-10-09 06:13:46.125 282 12483.12 267.23 54604.10 88888.00 2013-10-09 06:13:46.250 282 12482.95 267.18 54604.05 88888.00 2013-10-09 06:13:46.375 282 12482.83 267.15 54604.03 88888.00 2013-10-09 06:13:46.500 282 12482.73 267.10 54603.97 88888.00 2013-10-09 06:13:46.625 282 12482.55 267.02 54603.93 88888.00 2013-10-09 06:13:46.750 282 12482.45 266.98 54603.90 88888.00 2013-10-09 06:13:46.875 282 12482.40 266.90 54603.88 88888.00 2013-10-09 06:13:47.000 282 12482.35 266.85 54603.80 88888.00 2013-10-09 06:13:47.125 282 12482.25 266.80 54603.78 88888.00 2013-10-09 06:13:47.250 282 12482.08 266.68 54603.70 88888.00 2013-10-09 06:13:47.375 282 12482.00 266.65 54603.65 88888.00 2013-10-09 06:13:47.500 282 12481.90 266.57 54603.62 88888.00 2013-10-09 06:13:47.625 282 12481.83 266.57 54603.60 88888.00 2013-10-09 06:13:47.750 282 12481.75 266.52 54603.53 88888.00 2013-10-09 06:13:47.875 282 12481.65 266.45 54603.45 88888.00 2013-10-09 06:13:48.000 282 12481.58 266.40 54603.40 88888.00 2013-10-09 06:13:48.125 282 12481.48 266.32 54603.35 88888.00 2013-10-09 06:13:48.250 282 12481.33 266.23 54603.28 88888.00 2013-10-09 06:13:48.375 282 12481.12 266.18 54603.25 88888.00 2013-10-09 06:13:48.500 282 12481.00 266.12 54603.20 88888.00 2013-10-09 06:13:48.625 282 12480.92 266.07 54603.12 88888.00 2013-10-09 06:13:48.750 282 12480.85 266.05 54603.07 88888.00 2013-10-09 06:13:48.875 282 12480.80 266.00 54603.03 88888.00 2013-10-09 06:13:49.000 282 12480.73 265.93 54602.95 88888.00 2013-10-09 06:13:49.125 282 12480.62 265.85 54602.88 88888.00 2013-10-09 06:13:49.250 282 12480.48 265.77 54602.82 88888.00 2013-10-09 06:13:49.375 282 12480.42 265.75 54602.80 88888.00 2013-10-09 06:13:49.500 282 12480.33 265.73 54602.75 88888.00 2013-10-09 06:13:49.625 282 12480.20 265.65 54602.68 88888.00 2013-10-09 06:13:49.750 282 12480.12 265.60 54602.62 88888.00 2013-10-09 06:13:49.875 282 12480.08 265.57 54602.55 88888.00 2013-10-09 06:13:50.000 282 12480.00 265.52 54602.50 88888.00 2013-10-09 06:13:50.125 282 12479.92 265.45 54602.45 88888.00 2013-10-09 06:13:50.250 282 12479.77 265.38 54602.40 88888.00 2013-10-09 06:13:50.375 282 12479.73 265.35 54602.38 88888.00 2013-10-09 06:13:50.500 282 12479.58 265.27 54602.32 88888.00 2013-10-09 06:13:50.625 282 12479.45 265.20 54602.28 88888.00 2013-10-09 06:13:50.750 282 12479.30 265.15 54602.20 88888.00 2013-10-09 06:13:50.875 282 12479.12 265.12 54602.15 88888.00 2013-10-09 06:13:51.000 282 12478.95 265.12 54602.10 88888.00 2013-10-09 06:13:51.125 282 12478.90 265.02 54602.05 88888.00 2013-10-09 06:13:51.250 282 12478.83 264.98 54602.03 88888.00 2013-10-09 06:13:51.375 282 12478.77 264.95 54601.97 88888.00 2013-10-09 06:13:51.500 282 12478.65 264.88 54601.90 88888.00 2013-10-09 06:13:51.625 282 12478.50 264.82 54601.82 88888.00 2013-10-09 06:13:51.750 282 12478.38 264.77 54601.80 88888.00 2013-10-09 06:13:51.875 282 12478.33 264.73 54601.72 88888.00 2013-10-09 06:13:52.000 282 12478.25 264.68 54601.65 88888.00 2013-10-09 06:13:52.125 282 12478.17 264.65 54601.62 88888.00 2013-10-09 06:13:52.250 282 12478.08 264.57 54601.55 88888.00 2013-10-09 06:13:52.375 282 12477.95 264.55 54601.50 88888.00 2013-10-09 06:13:52.500 282 12477.77 264.48 54601.50 88888.00 2013-10-09 06:13:52.625 282 12477.67 264.45 54601.45 88888.00 2013-10-09 06:13:52.750 282 12477.55 264.43 54601.40 88888.00 2013-10-09 06:13:52.875 282 12477.48 264.38 54601.35 88888.00 2013-10-09 06:13:53.000 282 12477.38 264.30 54601.30 88888.00 2013-10-09 06:13:53.125 282 12477.23 264.25 54601.20 88888.00 2013-10-09 06:13:53.250 282 12477.08 264.18 54601.12 88888.00 2013-10-09 06:13:53.375 282 12476.98 264.12 54601.07 88888.00 2013-10-09 06:13:53.500 282 12476.90 264.12 54601.03 88888.00 2013-10-09 06:13:53.625 282 12476.77 264.10 54600.97 88888.00 2013-10-09 06:13:53.750 282 12476.67 264.07 54600.93 88888.00 2013-10-09 06:13:53.875 282 12476.55 264.02 54600.88 88888.00 2013-10-09 06:13:54.000 282 12476.45 263.98 54600.78 88888.00 2013-10-09 06:13:54.125 282 12476.30 263.95 54600.75 88888.00 2013-10-09 06:13:54.250 282 12476.12 263.95 54600.72 88888.00 2013-10-09 06:13:54.375 282 12476.10 263.90 54600.65 88888.00 2013-10-09 06:13:54.500 282 12476.10 263.90 54600.60 88888.00 2013-10-09 06:13:54.625 282 12476.00 263.85 54600.55 88888.00 2013-10-09 06:13:54.750 282 12475.98 263.75 54600.47 88888.00 2013-10-09 06:13:54.875 282 12475.85 263.75 54600.43 88888.00 2013-10-09 06:13:55.000 282 12475.73 263.73 54600.32 88888.00 2013-10-09 06:13:55.125 282 12475.58 263.68 54600.28 88888.00 2013-10-09 06:13:55.250 282 12475.35 263.62 54600.22 88888.00 2013-10-09 06:13:55.375 282 12475.25 263.60 54600.18 88888.00 2013-10-09 06:13:55.500 282 12475.23 263.57 54600.12 88888.00 2013-10-09 06:13:55.625 282 12475.25 263.60 54600.05 88888.00 2013-10-09 06:13:55.750 282 12475.23 263.55 54600.00 88888.00 2013-10-09 06:13:55.875 282 12475.10 263.50 54599.95 88888.00 2013-10-09 06:13:56.000 282 12474.95 263.48 54599.88 88888.00 2013-10-09 06:13:56.125 282 12474.83 263.43 54599.82 88888.00 2013-10-09 06:13:56.250 282 12474.73 263.43 54599.78 88888.00 2013-10-09 06:13:56.375 282 12474.65 263.38 54599.72 88888.00 2013-10-09 06:13:56.500 282 12474.60 263.32 54599.68 88888.00 2013-10-09 06:13:56.625 282 12474.48 263.32 54599.62 88888.00 2013-10-09 06:13:56.750 282 12474.40 263.27 54599.57 88888.00 2013-10-09 06:13:56.875 282 12474.30 263.23 54599.50 88888.00 2013-10-09 06:13:57.000 282 12474.10 263.18 54599.40 88888.00 2013-10-09 06:13:57.125 282 12474.00 263.15 54599.35 88888.00 2013-10-09 06:13:57.250 282 12474.00 263.12 54599.30 88888.00 2013-10-09 06:13:57.375 282 12474.02 263.15 54599.28 88888.00 2013-10-09 06:13:57.500 282 12473.90 263.07 54599.20 88888.00 2013-10-09 06:13:57.625 282 12473.67 263.02 54599.15 88888.00 2013-10-09 06:13:57.750 282 12473.58 262.98 54599.10 88888.00 2013-10-09 06:13:57.875 282 12473.52 262.90 54599.05 88888.00 2013-10-09 06:13:58.000 282 12473.48 262.88 54598.95 88888.00 2013-10-09 06:13:58.125 282 12473.40 262.85 54598.93 88888.00 2013-10-09 06:13:58.250 282 12473.17 262.80 54598.88 88888.00 2013-10-09 06:13:58.375 282 12473.10 262.77 54598.82 88888.00 2013-10-09 06:13:58.500 282 12472.98 262.70 54598.75 88888.00 2013-10-09 06:13:58.625 282 12472.90 262.65 54598.72 88888.00 2013-10-09 06:13:58.750 282 12472.85 262.57 54598.65 88888.00 2013-10-09 06:13:58.875 282 12472.73 262.50 54598.57 88888.00 2013-10-09 06:13:59.000 282 12472.58 262.45 54598.50 88888.00 2013-10-09 06:13:59.125 282 12472.38 262.40 54598.45 88888.00 2013-10-09 06:13:59.250 282 12472.27 262.32 54598.40 88888.00 2013-10-09 06:13:59.375 282 12472.25 262.32 54598.38 88888.00 2013-10-09 06:13:59.500 282 12472.15 262.30 54598.32 88888.00 2013-10-09 06:13:59.625 282 12472.05 262.25 54598.25 88888.00 2013-10-09 06:13:59.750 282 12471.85 262.15 54598.18 88888.00 2013-10-09 06:13:59.875 282 12471.67 262.07 54598.07 88888.00 2013-10-09 06:14:00.000 282 12471.55 262.02 54598.03 88888.00 2013-10-09 06:14:00.125 282 12471.45 262.00 54597.97 88888.00 2013-10-09 06:14:00.250 282 12471.38 261.90 54597.90 88888.00 2013-10-09 06:14:00.375 282 12471.30 261.88 54597.88 88888.00 2013-10-09 06:14:00.500 282 12471.23 261.82 54597.80 88888.00 2013-10-09 06:14:00.625 282 12471.15 261.77 54597.72 88888.00 2013-10-09 06:14:00.750 282 12471.02 261.75 54597.68 88888.00 2013-10-09 06:14:00.875 282 12470.92 261.73 54597.62 88888.00 2013-10-09 06:14:01.000 282 12470.83 261.70 54597.57 88888.00 2013-10-09 06:14:01.125 282 12470.75 261.65 54597.53 88888.00 2013-10-09 06:14:01.250 282 12470.55 261.57 54597.45 88888.00 2013-10-09 06:14:01.375 282 12470.42 261.55 54597.38 88888.00 2013-10-09 06:14:01.500 282 12470.40 261.55 54597.32 88888.00 2013-10-09 06:14:01.625 282 12470.30 261.52 54597.25 88888.00 2013-10-09 06:14:01.750 282 12470.20 261.50 54597.20 88888.00 2013-10-09 06:14:01.875 282 12470.08 261.48 54597.12 88888.00 2013-10-09 06:14:02.000 282 12470.02 261.48 54597.05 88888.00 2013-10-09 06:14:02.125 282 12469.90 261.48 54597.00 88888.00 2013-10-09 06:14:02.250 282 12469.80 261.43 54596.90 88888.00 2013-10-09 06:14:02.375 282 12469.75 261.43 54596.85 88888.00 2013-10-09 06:14:02.500 282 12469.62 261.43 54596.80 88888.00 2013-10-09 06:14:02.625 282 12469.52 261.40 54596.75 88888.00 2013-10-09 06:14:02.750 282 12469.45 261.35 54596.68 88888.00 2013-10-09 06:14:02.875 282 12469.35 261.30 54596.60 88888.00 2013-10-09 06:14:03.000 282 12469.20 261.27 54596.50 88888.00 2013-10-09 06:14:03.125 282 12469.12 261.27 54596.50 88888.00 2013-10-09 06:14:03.250 282 12469.02 261.25 54596.40 88888.00 2013-10-09 06:14:03.375 282 12468.88 261.25 54596.32 88888.00 2013-10-09 06:14:03.500 282 12468.77 261.23 54596.28 88888.00 2013-10-09 06:14:03.625 282 12468.73 261.20 54596.20 88888.00 2013-10-09 06:14:03.750 282 12468.70 261.20 54596.15 88888.00 2013-10-09 06:14:03.875 282 12468.62 261.20 54596.10 88888.00 2013-10-09 06:14:04.000 282 12468.58 261.15 54596.00 88888.00 2013-10-09 06:14:04.125 282 12468.42 261.10 54595.97 88888.00 2013-10-09 06:14:04.250 282 12468.23 261.07 54595.90 88888.00 2013-10-09 06:14:04.375 282 12468.15 261.07 54595.85 88888.00 2013-10-09 06:14:04.500 282 12468.05 261.02 54595.78 88888.00 2013-10-09 06:14:04.625 282 12467.95 260.98 54595.70 88888.00 2013-10-09 06:14:04.750 282 12467.88 260.98 54595.68 88888.00 2013-10-09 06:14:04.875 282 12467.80 260.98 54595.62 88888.00 2013-10-09 06:14:05.000 282 12467.75 260.93 54595.55 88888.00 2013-10-09 06:14:05.125 282 12467.58 260.85 54595.47 88888.00 2013-10-09 06:14:05.250 282 12467.40 260.82 54595.40 88888.00 2013-10-09 06:14:05.375 282 12467.33 260.82 54595.35 88888.00 2013-10-09 06:14:05.500 282 12467.17 260.80 54595.30 88888.00 2013-10-09 06:14:05.625 282 12467.02 260.73 54595.25 88888.00 2013-10-09 06:14:05.750 282 12466.90 260.73 54595.18 88888.00 2013-10-09 06:14:05.875 282 12466.80 260.70 54595.12 88888.00 2013-10-09 06:14:06.000 282 12466.70 260.62 54595.03 88888.00 2013-10-09 06:14:06.125 282 12466.60 260.57 54594.97 88888.00 2013-10-09 06:14:06.250 282 12466.50 260.52 54594.90 88888.00 2013-10-09 06:14:06.375 282 12466.40 260.48 54594.90 88888.00 2013-10-09 06:14:06.500 282 12466.27 260.43 54594.80 88888.00 2013-10-09 06:14:06.625 282 12466.12 260.38 54594.72 88888.00 2013-10-09 06:14:06.750 282 12466.00 260.32 54594.65 88888.00 2013-10-09 06:14:06.875 282 12465.88 260.27 54594.60 88888.00 2013-10-09 06:14:07.000 282 12465.80 260.23 54594.55 88888.00 2013-10-09 06:14:07.125 282 12465.65 260.15 54594.50 88888.00 2013-10-09 06:14:07.250 282 12465.48 260.07 54594.40 88888.00 2013-10-09 06:14:07.375 282 12465.40 260.02 54594.38 88888.00 2013-10-09 06:14:07.500 282 12465.35 260.00 54594.32 88888.00 2013-10-09 06:14:07.625 282 12465.27 260.00 54594.25 88888.00 2013-10-09 06:14:07.750 282 12465.15 259.95 54594.20 88888.00 2013-10-09 06:14:07.875 282 12464.98 259.88 54594.10 88888.00 2013-10-09 06:14:08.000 282 12464.88 259.82 54594.00 88888.00 2013-10-09 06:14:08.125 282 12464.80 259.82 54593.97 88888.00 2013-10-09 06:14:08.250 282 12464.70 259.73 54593.90 88888.00 2013-10-09 06:14:08.375 282 12464.58 259.70 54593.85 88888.00 2013-10-09 06:14:08.500 282 12464.50 259.65 54593.80 88888.00 2013-10-09 06:14:08.625 282 12464.35 259.57 54593.70 88888.00 2013-10-09 06:14:08.750 282 12464.20 259.55 54593.68 88888.00 2013-10-09 06:14:08.875 282 12464.15 259.52 54593.62 88888.00 2013-10-09 06:14:09.000 282 12464.08 259.50 54593.55 88888.00 2013-10-09 06:14:09.125 282 12463.98 259.48 54593.47 88888.00 2013-10-09 06:14:09.250 282 12463.85 259.43 54593.43 88888.00 2013-10-09 06:14:09.375 282 12463.75 259.40 54593.35 88888.00 2013-10-09 06:14:09.500 282 12463.58 259.32 54593.25 88888.00 2013-10-09 06:14:09.625 282 12463.48 259.27 54593.18 88888.00 2013-10-09 06:14:09.750 282 12463.38 259.30 54593.12 88888.00 2013-10-09 06:14:09.875 282 12463.33 259.27 54593.07 88888.00 2013-10-09 06:14:10.000 282 12463.23 259.23 54592.95 88888.00 2013-10-09 06:14:10.125 282 12463.12 259.20 54592.93 88888.00 2013-10-09 06:14:10.250 282 12463.08 259.15 54592.88 88888.00 2013-10-09 06:14:10.375 282 12463.02 259.12 54592.80 88888.00 2013-10-09 06:14:10.500 282 12462.88 259.07 54592.72 88888.00 2013-10-09 06:14:10.625 282 12462.67 259.05 54592.62 88888.00 2013-10-09 06:14:10.750 282 12462.65 259.07 54592.60 88888.00 2013-10-09 06:14:10.875 282 12462.58 259.00 54592.57 88888.00 2013-10-09 06:14:11.000 282 12462.52 258.95 54592.47 88888.00 2013-10-09 06:14:11.125 282 12462.48 258.95 54592.38 88888.00 2013-10-09 06:14:11.250 282 12462.42 258.88 54592.32 88888.00 2013-10-09 06:14:11.375 282 12462.33 258.88 54592.28 88888.00 2013-10-09 06:14:11.500 282 12462.23 258.88 54592.20 88888.00 2013-10-09 06:14:11.625 282 12462.20 258.82 54592.10 88888.00 2013-10-09 06:14:11.750 282 12462.08 258.80 54592.05 88888.00 2013-10-09 06:14:11.875 282 12462.08 258.77 54592.00 88888.00 2013-10-09 06:14:12.000 282 12462.08 258.75 54591.93 88888.00 2013-10-09 06:14:12.125 282 12461.95 258.73 54591.88 88888.00 2013-10-09 06:14:12.250 282 12461.75 258.68 54591.78 88888.00 2013-10-09 06:14:12.375 282 12461.65 258.70 54591.72 88888.00 2013-10-09 06:14:12.500 282 12461.60 258.65 54591.62 88888.00 2013-10-09 06:14:12.625 282 12461.52 258.60 54591.55 88888.00 2013-10-09 06:14:12.750 282 12461.45 258.57 54591.50 88888.00 2013-10-09 06:14:12.875 282 12461.30 258.55 54591.40 88888.00 2013-10-09 06:14:13.000 282 12461.15 258.52 54591.35 88888.00 2013-10-09 06:14:13.125 282 12461.12 258.50 54591.30 88888.00 2013-10-09 06:14:13.250 282 12461.02 258.45 54591.22 88888.00 2013-10-09 06:14:13.375 282 12461.00 258.43 54591.15 88888.00 2013-10-09 06:14:13.500 282 12460.98 258.43 54591.10 88888.00 2013-10-09 06:14:13.625 282 12460.88 258.38 54591.05 88888.00 2013-10-09 06:14:13.750 282 12460.77 258.38 54590.97 88888.00 2013-10-09 06:14:13.875 282 12460.70 258.38 54590.93 88888.00 2013-10-09 06:14:14.000 282 12460.60 258.32 54590.82 88888.00 2013-10-09 06:14:14.125 282 12460.42 258.30 54590.78 88888.00 2013-10-09 06:14:14.250 282 12460.27 258.23 54590.68 88888.00 2013-10-09 06:14:14.375 282 12460.17 258.23 54590.60 88888.00 2013-10-09 06:14:14.500 282 12460.08 258.23 54590.55 88888.00 2013-10-09 06:14:14.625 282 12459.95 258.20 54590.47 88888.00 2013-10-09 06:14:14.750 282 12459.90 258.15 54590.45 88888.00 2013-10-09 06:14:14.875 282 12459.88 258.15 54590.38 88888.00 2013-10-09 06:14:15.000 282 12459.80 258.15 54590.30 88888.00 2013-10-09 06:14:15.125 282 12459.73 258.12 54590.25 88888.00 2013-10-09 06:14:15.250 282 12459.60 258.05 54590.18 88888.00 2013-10-09 06:14:15.375 282 12459.48 258.02 54590.15 88888.00 2013-10-09 06:14:15.500 282 12459.38 258.00 54590.07 88888.00 2013-10-09 06:14:15.625 282 12459.33 257.95 54589.97 88888.00 2013-10-09 06:14:15.750 282 12459.20 257.90 54589.93 88888.00 2013-10-09 06:14:15.875 282 12459.08 257.85 54589.82 88888.00 2013-10-09 06:14:16.000 282 12458.90 257.85 54589.75 88888.00 2013-10-09 06:14:16.125 282 12458.85 257.80 54589.70 88888.00 2013-10-09 06:14:16.250 282 12458.77 257.75 54589.60 88888.00 2013-10-09 06:14:16.375 282 12458.73 257.75 54589.55 88888.00 2013-10-09 06:14:16.500 282 12458.62 257.68 54589.50 88888.00 2013-10-09 06:14:16.625 282 12458.55 257.68 54589.43 88888.00 2013-10-09 06:14:16.750 282 12458.45 257.65 54589.38 88888.00 2013-10-09 06:14:16.875 282 12458.30 257.60 54589.32 88888.00 2013-10-09 06:14:17.000 282 12458.15 257.57 54589.22 88888.00 2013-10-09 06:14:17.125 282 12458.10 257.52 54589.18 88888.00 2013-10-09 06:14:17.250 282 12458.02 257.48 54589.07 88888.00 2013-10-09 06:14:17.375 282 12457.98 257.45 54589.00 88888.00 2013-10-09 06:14:17.500 282 12457.90 257.45 54588.93 88888.00 2013-10-09 06:14:17.625 282 12457.77 257.43 54588.88 88888.00 2013-10-09 06:14:17.750 282 12457.65 257.40 54588.80 88888.00 2013-10-09 06:14:17.875 282 12457.55 257.35 54588.72 88888.00 2013-10-09 06:14:18.000 282 12457.48 257.32 54588.68 88888.00 2013-10-09 06:14:18.125 282 12457.40 257.27 54588.60 88888.00 2013-10-09 06:14:18.250 282 12457.27 257.25 54588.50 88888.00 2013-10-09 06:14:18.375 282 12457.25 257.23 54588.45 88888.00 2013-10-09 06:14:18.500 282 12457.10 257.20 54588.38 88888.00 2013-10-09 06:14:18.625 282 12457.05 257.23 54588.30 88888.00 2013-10-09 06:14:18.750 282 12457.02 257.20 54588.22 88888.00 2013-10-09 06:14:18.875 282 12456.95 257.20 54588.20 88888.00 2013-10-09 06:14:19.000 282 12456.85 257.18 54588.10 88888.00 2013-10-09 06:14:19.125 282 12456.73 257.12 54588.05 88888.00 2013-10-09 06:14:19.250 282 12456.52 257.10 54587.97 88888.00 2013-10-09 06:14:19.375 282 12456.48 257.07 54587.93 88888.00 2013-10-09 06:14:19.500 282 12456.45 257.07 54587.85 88888.00 2013-10-09 06:14:19.625 282 12456.38 257.10 54587.78 88888.00 2013-10-09 06:14:19.750 282 12456.27 257.10 54587.70 88888.00 2013-10-09 06:14:19.875 282 12456.17 257.07 54587.62 88888.00 2013-10-09 06:14:20.000 282 12456.08 257.07 54587.55 88888.00 2013-10-09 06:14:20.125 282 12455.98 257.02 54587.47 88888.00 2013-10-09 06:14:20.250 282 12455.88 257.00 54587.40 88888.00 2013-10-09 06:14:20.375 282 12455.85 257.02 54587.35 88888.00 2013-10-09 06:14:20.500 282 12455.80 257.00 54587.28 88888.00 2013-10-09 06:14:20.625 282 12455.70 257.00 54587.20 88888.00 2013-10-09 06:14:20.750 282 12455.60 256.95 54587.12 88888.00 2013-10-09 06:14:20.875 282 12455.48 256.90 54587.05 88888.00 2013-10-09 06:14:21.000 282 12455.40 256.88 54587.00 88888.00 2013-10-09 06:14:21.125 282 12455.33 256.88 54586.95 88888.00 2013-10-09 06:14:21.250 282 12455.17 256.82 54586.90 88888.00 2013-10-09 06:14:21.375 282 12455.05 256.80 54586.82 88888.00 2013-10-09 06:14:21.500 282 12454.95 256.77 54586.75 88888.00 2013-10-09 06:14:21.625 282 12454.85 256.77 54586.72 88888.00 2013-10-09 06:14:21.750 282 12454.75 256.75 54586.65 88888.00 2013-10-09 06:14:21.875 282 12454.67 256.70 54586.55 88888.00 2013-10-09 06:14:22.000 282 12454.60 256.65 54586.47 88888.00 2013-10-09 06:14:22.125 282 12454.45 256.60 54586.40 88888.00 2013-10-09 06:14:22.250 282 12454.35 256.60 54586.35 88888.00 2013-10-09 06:14:22.375 282 12454.23 256.55 54586.30 88888.00 2013-10-09 06:14:22.500 282 12454.10 256.50 54586.22 88888.00 2013-10-09 06:14:22.625 282 12454.02 256.48 54586.15 88888.00 2013-10-09 06:14:22.750 282 12453.95 256.48 54586.07 88888.00 2013-10-09 06:14:22.875 282 12453.80 256.43 54586.03 88888.00 2013-10-09 06:14:23.000 282 12453.70 256.38 54585.95 88888.00 2013-10-09 06:14:23.125 282 12453.62 256.40 54585.90 88888.00 2013-10-09 06:14:23.250 282 12453.55 256.30 54585.82 88888.00 2013-10-09 06:14:23.375 282 12453.52 256.25 54585.75 88888.00 2013-10-09 06:14:23.500 282 12453.40 256.25 54585.68 88888.00 2013-10-09 06:14:23.625 282 12453.23 256.20 54585.75 88888.00 2013-10-09 06:14:23.750 282 12453.15 256.20 54585.68 88888.00 2013-10-09 06:14:23.875 282 12453.15 256.18 54585.50 88888.00 2013-10-09 06:14:24.000 282 12453.08 256.12 54585.38 88888.00 2013-10-09 06:14:24.125 282 12452.98 256.12 54585.32 88888.00 2013-10-09 06:14:24.250 282 12452.88 256.07 54585.28 88888.00 2013-10-09 06:14:24.375 282 12452.83 256.05 54585.20 88888.00 2013-10-09 06:14:24.500 282 12452.73 256.05 54585.12 88888.00 2013-10-09 06:14:24.625 282 12452.60 256.02 54585.05 88888.00 2013-10-09 06:14:24.750 282 12452.52 256.00 54584.97 88888.00 2013-10-09 06:14:24.875 282 12452.52 255.97 54584.93 88888.00 2013-10-09 06:14:25.000 282 12452.52 255.97 54584.88 88888.00 2013-10-09 06:14:25.125 282 12452.40 255.95 54584.82 88888.00 2013-10-09 06:14:25.250 282 12452.25 255.90 54584.75 88888.00 2013-10-09 06:14:25.375 282 12452.20 255.90 54584.68 88888.00 2013-10-09 06:14:25.500 282 12452.20 255.88 54584.62 88888.00 2013-10-09 06:14:25.625 282 12452.12 255.82 54584.55 88888.00 2013-10-09 06:14:25.750 282 12452.00 255.80 54584.47 88888.00 2013-10-09 06:14:25.875 282 12451.90 255.78 54584.40 88888.00 2013-10-09 06:14:26.000 282 12451.88 255.80 54584.32 88888.00 2013-10-09 06:14:26.125 282 12451.83 255.78 54584.25 88888.00 2013-10-09 06:14:26.250 282 12451.75 255.70 54584.20 88888.00 2013-10-09 06:14:26.375 282 12451.65 255.72 54584.12 88888.00 2013-10-09 06:14:26.500 282 12451.60 255.75 54584.07 88888.00 2013-10-09 06:14:26.625 282 12451.50 255.70 54584.00 88888.00 2013-10-09 06:14:26.750 282 12451.40 255.68 54583.93 88888.00 2013-10-09 06:14:26.875 282 12451.27 255.62 54583.85 88888.00 2013-10-09 06:14:27.000 282 12451.23 255.65 54583.78 88888.00 2013-10-09 06:14:27.125 282 12451.17 255.62 54583.68 88888.00 2013-10-09 06:14:27.250 282 12451.00 255.60 54583.62 88888.00 2013-10-09 06:14:27.375 282 12450.92 255.55 54583.55 88888.00 2013-10-09 06:14:27.500 282 12450.80 255.55 54583.50 88888.00 2013-10-09 06:14:27.625 282 12450.70 255.55 54583.45 88888.00 2013-10-09 06:14:27.750 282 12450.58 255.55 54583.35 88888.00 2013-10-09 06:14:27.875 282 12450.48 255.53 54583.28 88888.00 2013-10-09 06:14:28.000 282 12450.48 255.55 54583.22 88888.00 2013-10-09 06:14:28.125 282 12450.38 255.53 54583.18 88888.00 2013-10-09 06:14:28.250 282 12450.25 255.45 54583.10 88888.00 2013-10-09 06:14:28.375 282 12450.17 255.43 54583.05 88888.00 2013-10-09 06:14:28.500 282 12450.02 255.40 54582.97 88888.00 2013-10-09 06:14:28.625 282 12449.90 255.35 54582.90 88888.00 2013-10-09 06:14:28.750 282 12449.80 255.35 54582.80 88888.00 2013-10-09 06:14:28.875 282 12449.62 255.32 54582.78 88888.00 2013-10-09 06:14:29.000 282 12449.52 255.28 54582.70 88888.00 2013-10-09 06:14:29.125 282 12449.48 255.22 54582.68 88888.00 2013-10-09 06:14:29.250 282 12449.38 255.20 54582.60 88888.00 2013-10-09 06:14:29.375 282 12449.25 255.20 54582.50 88888.00 2013-10-09 06:14:29.500 282 12449.08 255.18 54582.47 88888.00 2013-10-09 06:14:29.625 282 12448.92 255.18 54582.43 88888.00 2013-10-09 06:14:29.750 282 12448.80 255.12 54582.35 88888.00 2013-10-09 06:14:29.875 282 12448.70 255.07 54582.28 88888.00 2013-10-09 06:14:30.000 282 12448.62 255.03 54582.22 88888.00 2013-10-09 06:14:30.125 282 12448.50 255.00 54582.18 88888.00 2013-10-09 06:14:30.250 282 12448.33 254.95 54582.12 88888.00 2013-10-09 06:14:30.375 282 12448.25 254.93 54582.05 88888.00 2013-10-09 06:14:30.500 282 12448.12 254.90 54581.95 88888.00 2013-10-09 06:14:30.625 282 12448.00 254.85 54581.90 88888.00 2013-10-09 06:14:30.750 282 12447.88 254.80 54581.85 88888.00 2013-10-09 06:14:30.875 282 12447.73 254.72 54581.78 88888.00 2013-10-09 06:14:31.000 282 12447.60 254.65 54581.68 88888.00 2013-10-09 06:14:31.125 282 12447.45 254.65 54581.62 88888.00 2013-10-09 06:14:31.250 282 12447.25 254.57 54581.55 88888.00 2013-10-09 06:14:31.375 282 12447.20 254.55 54581.50 88888.00 2013-10-09 06:14:31.500 282 12447.12 254.50 54581.47 88888.00 2013-10-09 06:14:31.625 282 12446.98 254.43 54581.38 88888.00 2013-10-09 06:14:31.750 282 12446.80 254.40 54581.30 88888.00 2013-10-09 06:14:31.875 282 12446.70 254.35 54581.25 88888.00 2013-10-09 06:14:32.000 282 12446.62 254.32 54581.18 88888.00 2013-10-09 06:14:32.125 282 12446.55 254.25 54581.15 88888.00 2013-10-09 06:14:32.250 282 12446.45 254.22 54581.07 88888.00 2013-10-09 06:14:32.375 282 12446.38 254.22 54580.97 88888.00 2013-10-09 06:14:32.500 282 12446.20 254.18 54580.90 88888.00 2013-10-09 06:14:32.625 282 12446.08 254.10 54580.82 88888.00 2013-10-09 06:14:32.750 282 12446.02 254.05 54580.78 88888.00 2013-10-09 06:14:32.875 282 12445.95 254.03 54580.68 88888.00 2013-10-09 06:14:33.000 282 12445.90 253.97 54580.62 88888.00 2013-10-09 06:14:33.125 282 12445.77 254.00 54580.55 88888.00 2013-10-09 06:14:33.250 282 12445.67 254.00 54580.47 88888.00 2013-10-09 06:14:33.375 282 12445.60 253.97 54580.38 88888.00 2013-10-09 06:14:33.500 282 12445.55 253.93 54580.28 88888.00 2013-10-09 06:14:33.625 282 12445.42 253.93 54580.20 88888.00 2013-10-09 06:14:33.750 282 12445.33 253.90 54580.15 88888.00 2013-10-09 06:14:33.875 282 12445.30 253.88 54580.07 88888.00 2013-10-09 06:14:34.000 282 12445.23 253.85 54580.00 88888.00 2013-10-09 06:14:34.125 282 12445.12 253.82 54579.95 88888.00 2013-10-09 06:14:34.250 282 12445.02 253.80 54579.85 88888.00 2013-10-09 06:14:34.375 282 12444.98 253.85 54579.80 88888.00 2013-10-09 06:14:34.500 282 12444.92 253.80 54579.68 88888.00 2013-10-09 06:14:34.625 282 12444.90 253.80 54579.60 88888.00 2013-10-09 06:14:34.750 282 12444.85 253.80 54579.57 88888.00 2013-10-09 06:14:34.875 282 12444.77 253.80 54579.50 88888.00 2013-10-09 06:14:35.000 282 12444.70 253.78 54579.43 88888.00 2013-10-09 06:14:35.125 282 12444.60 253.78 54579.35 88888.00 2013-10-09 06:14:35.250 282 12444.50 253.80 54579.28 88888.00 2013-10-09 06:14:35.375 282 12444.45 253.78 54579.20 88888.00 2013-10-09 06:14:35.500 282 12444.38 253.78 54579.15 88888.00 2013-10-09 06:14:35.625 282 12444.33 253.80 54579.07 88888.00 2013-10-09 06:14:35.750 282 12444.23 253.80 54578.97 88888.00 2013-10-09 06:14:35.875 282 12444.08 253.78 54578.88 88888.00 2013-10-09 06:14:36.000 282 12444.00 253.82 54578.80 88888.00 2013-10-09 06:14:36.125 282 12443.95 253.80 54578.75 88888.00 2013-10-09 06:14:36.250 282 12443.95 253.80 54578.68 88888.00 2013-10-09 06:14:36.375 282 12443.88 253.80 54578.60 88888.00 2013-10-09 06:14:36.500 282 12443.77 253.80 54578.53 88888.00 2013-10-09 06:14:36.625 282 12443.73 253.82 54578.47 88888.00 2013-10-09 06:14:36.750 282 12443.58 253.82 54578.40 88888.00 2013-10-09 06:14:36.875 282 12443.48 253.82 54578.32 88888.00 2013-10-09 06:14:37.000 282 12443.42 253.78 54578.22 88888.00 2013-10-09 06:14:37.125 282 12443.38 253.80 54578.15 88888.00 2013-10-09 06:14:37.250 282 12443.33 253.82 54578.10 88888.00 2013-10-09 06:14:37.375 282 12443.25 253.80 54578.03 88888.00 2013-10-09 06:14:37.500 282 12443.15 253.82 54577.95 88888.00 2013-10-09 06:14:37.625 282 12443.08 253.78 54577.88 88888.00 2013-10-09 06:14:37.750 282 12442.98 253.78 54577.78 88888.00 2013-10-09 06:14:37.875 282 12442.80 253.80 54577.72 88888.00 2013-10-09 06:14:38.000 282 12442.67 253.80 54577.65 88888.00 2013-10-09 06:14:38.125 282 12442.62 253.82 54577.60 88888.00 2013-10-09 06:14:38.250 282 12442.50 253.78 54577.50 88888.00 2013-10-09 06:14:38.375 282 12442.38 253.75 54577.43 88888.00 2013-10-09 06:14:38.500 282 12442.27 253.78 54577.35 88888.00 2013-10-09 06:14:38.625 282 12442.23 253.78 54577.30 88888.00 2013-10-09 06:14:38.750 282 12442.10 253.75 54577.25 88888.00 2013-10-09 06:14:38.875 282 12441.95 253.72 54577.18 88888.00 2013-10-09 06:14:39.000 282 12441.85 253.70 54577.10 88888.00 2013-10-09 06:14:39.125 282 12441.77 253.70 54577.05 88888.00 2013-10-09 06:14:39.250 282 12441.62 253.65 54576.95 88888.00 2013-10-09 06:14:39.375 282 12441.50 253.62 54576.88 88888.00 2013-10-09 06:14:39.500 282 12441.35 253.55 54576.80 88888.00 2013-10-09 06:14:39.625 282 12441.30 253.53 54576.78 88888.00 2013-10-09 06:14:39.750 282 12441.17 253.50 54576.70 88888.00 2013-10-09 06:14:39.875 282 12441.05 253.47 54576.65 88888.00 2013-10-09 06:14:40.000 282 12440.92 253.47 54576.57 88888.00 2013-10-09 06:14:40.125 282 12440.85 253.47 54576.50 88888.00 2013-10-09 06:14:40.250 282 12440.77 253.38 54576.45 88888.00 2013-10-09 06:14:40.375 282 12440.70 253.32 54576.38 88888.00 2013-10-09 06:14:40.500 282 12440.58 253.30 54576.32 88888.00 2013-10-09 06:14:40.625 282 12440.42 253.28 54576.28 88888.00 2013-10-09 06:14:40.750 282 12440.30 253.22 54576.18 88888.00 2013-10-09 06:14:40.875 282 12440.25 253.18 54576.10 88888.00 2013-10-09 06:14:41.000 282 12440.23 253.12 54576.03 88888.00 2013-10-09 06:14:41.125 282 12440.10 253.07 54576.00 88888.00 2013-10-09 06:14:41.250 282 12439.92 253.03 54575.93 88888.00 2013-10-09 06:14:41.375 282 12439.83 252.97 54575.85 88888.00 2013-10-09 06:14:41.500 282 12439.73 252.88 54575.75 88888.00 2013-10-09 06:14:41.625 282 12439.58 252.85 54575.70 88888.00 2013-10-09 06:14:41.750 282 12439.42 252.80 54575.65 88888.00 2013-10-09 06:14:41.875 282 12439.35 252.78 54575.57 88888.00 2013-10-09 06:14:42.000 282 12439.20 252.72 54575.50 88888.00 2013-10-09 06:14:42.125 282 12439.15 252.65 54575.47 88888.00 2013-10-09 06:14:42.250 282 12439.12 252.62 54575.38 88888.00 2013-10-09 06:14:42.375 282 12439.10 252.60 54575.30 88888.00 2013-10-09 06:14:42.500 282 12438.92 252.55 54575.25 88888.00 2013-10-09 06:14:42.625 282 12438.75 252.45 54575.18 88888.00 2013-10-09 06:14:42.750 282 12438.62 252.40 54575.10 88888.00 2013-10-09 06:14:42.875 282 12438.50 252.38 54575.03 88888.00 2013-10-09 06:14:43.000 282 12438.42 252.30 54574.97 88888.00 2013-10-09 06:14:43.125 282 12438.38 252.30 54574.95 88888.00 2013-10-09 06:14:43.250 282 12438.25 252.25 54574.85 88888.00 2013-10-09 06:14:43.375 282 12438.17 252.18 54574.78 88888.00 2013-10-09 06:14:43.500 282 12438.08 252.10 54574.70 88888.00 2013-10-09 06:14:43.625 282 12437.92 252.07 54574.62 88888.00 2013-10-09 06:14:43.750 282 12437.83 252.07 54574.55 88888.00 2013-10-09 06:14:43.875 282 12437.73 252.03 54574.47 88888.00 2013-10-09 06:14:44.000 282 12437.65 251.97 54574.40 88888.00 2013-10-09 06:14:44.125 282 12437.62 251.97 54574.35 88888.00 2013-10-09 06:14:44.250 282 12437.58 251.90 54574.30 88888.00 2013-10-09 06:14:44.375 282 12437.45 251.88 54574.22 88888.00 2013-10-09 06:14:44.500 282 12437.27 251.82 54574.12 88888.00 2013-10-09 06:14:44.625 282 12437.23 251.80 54574.03 88888.00 2013-10-09 06:14:44.750 282 12437.20 251.80 54573.97 88888.00 2013-10-09 06:14:44.875 282 12437.08 251.75 54573.88 88888.00 2013-10-09 06:14:45.000 282 12436.92 251.70 54573.80 88888.00 2013-10-09 06:14:45.125 282 12436.83 251.68 54573.75 88888.00 2013-10-09 06:14:45.250 282 12436.75 251.62 54573.65 88888.00 2013-10-09 06:14:45.375 282 12436.70 251.62 54573.60 88888.00 2013-10-09 06:14:45.500 282 12436.65 251.62 54573.53 88888.00 2013-10-09 06:14:45.625 282 12436.60 251.62 54573.45 88888.00 2013-10-09 06:14:45.750 282 12436.55 251.60 54573.35 88888.00 2013-10-09 06:14:45.875 282 12436.45 251.55 54573.30 88888.00 2013-10-09 06:14:46.000 282 12436.40 251.53 54573.22 88888.00 2013-10-09 06:14:46.125 282 12436.40 251.53 54573.18 88888.00 2013-10-09 06:14:46.250 282 12436.35 251.53 54573.07 88888.00 2013-10-09 06:14:46.375 282 12436.25 251.50 54573.00 88888.00 2013-10-09 06:14:46.500 282 12436.10 251.50 54572.93 88888.00 2013-10-09 06:14:46.625 282 12436.00 251.50 54572.85 88888.00 2013-10-09 06:14:46.750 282 12435.98 251.45 54572.78 88888.00 2013-10-09 06:14:46.875 282 12435.92 251.50 54572.72 88888.00 2013-10-09 06:14:47.000 282 12435.88 251.47 54572.68 88888.00 2013-10-09 06:14:47.125 282 12435.83 251.45 54572.57 88888.00 2013-10-09 06:14:47.250 282 12435.77 251.45 54572.47 88888.00 2013-10-09 06:14:47.375 282 12435.75 251.45 54572.38 88888.00 2013-10-09 06:14:47.500 282 12435.67 251.43 54572.28 88888.00 2013-10-09 06:14:47.625 282 12435.58 251.43 54572.25 88888.00 2013-10-09 06:14:47.750 282 12435.52 251.43 54572.18 88888.00 2013-10-09 06:14:47.875 282 12435.52 251.43 54572.10 88888.00 2013-10-09 06:14:48.000 282 12435.45 251.40 54572.00 88888.00 2013-10-09 06:14:48.125 282 12435.30 251.40 54571.95 88888.00 2013-10-09 06:14:48.250 282 12435.20 251.40 54571.88 88888.00 2013-10-09 06:14:48.375 282 12435.20 251.40 54571.80 88888.00 2013-10-09 06:14:48.500 282 12435.17 251.40 54571.70 88888.00 2013-10-09 06:14:48.625 282 12435.15 251.40 54571.60 88888.00 2013-10-09 06:14:48.750 282 12435.12 251.43 54571.53 88888.00 2013-10-09 06:14:48.875 282 12435.08 251.43 54571.47 88888.00 2013-10-09 06:14:49.000 282 12435.02 251.40 54571.43 88888.00 2013-10-09 06:14:49.125 282 12434.90 251.38 54571.35 88888.00 2013-10-09 06:14:49.250 282 12434.77 251.38 54571.28 88888.00 2013-10-09 06:14:49.375 282 12434.73 251.35 54571.18 88888.00 2013-10-09 06:14:49.500 282 12434.60 251.30 54571.07 88888.00 2013-10-09 06:14:49.625 282 12434.55 251.28 54571.00 88888.00 2013-10-09 06:14:49.750 282 12434.48 251.30 54570.95 88888.00 2013-10-09 06:14:49.875 282 12434.38 251.32 54570.90 88888.00 2013-10-09 06:14:50.000 282 12434.33 251.30 54570.80 88888.00 2013-10-09 06:14:50.125 282 12434.30 251.28 54570.72 88888.00 2013-10-09 06:14:50.250 282 12434.23 251.25 54570.65 88888.00 2013-10-09 06:14:50.375 282 12434.12 251.25 54570.57 88888.00 2013-10-09 06:14:50.500 282 12433.98 251.22 54570.50 88888.00 2013-10-09 06:14:50.625 282 12433.92 251.20 54570.47 88888.00 2013-10-09 06:14:50.750 282 12433.85 251.18 54570.38 88888.00 2013-10-09 06:14:50.875 282 12433.73 251.12 54570.30 88888.00 2013-10-09 06:14:51.000 282 12433.62 251.10 54570.25 88888.00 2013-10-09 06:14:51.125 282 12433.55 251.07 54570.20 88888.00 2013-10-09 06:14:51.250 282 12433.40 250.97 54570.10 88888.00 2013-10-09 06:14:51.375 282 12433.27 250.97 54570.03 88888.00 2013-10-09 06:14:51.500 282 12433.12 250.95 54569.95 88888.00 2013-10-09 06:14:51.625 282 12433.05 250.90 54569.88 88888.00 2013-10-09 06:14:51.750 282 12432.95 250.85 54569.80 88888.00 2013-10-09 06:14:51.875 282 12432.88 250.80 54569.72 88888.00 2013-10-09 06:14:52.000 282 12432.80 250.78 54569.68 88888.00 2013-10-09 06:14:52.125 282 12432.67 250.78 54569.62 88888.00 2013-10-09 06:14:52.250 282 12432.52 250.75 54569.55 88888.00 2013-10-09 06:14:52.375 282 12432.50 250.72 54569.47 88888.00 2013-10-09 06:14:52.500 282 12432.42 250.65 54569.40 88888.00 2013-10-09 06:14:52.625 282 12432.33 250.60 54569.30 88888.00 2013-10-09 06:14:52.750 282 12432.20 250.55 54569.22 88888.00 2013-10-09 06:14:52.875 282 12432.10 250.50 54569.15 88888.00 2013-10-09 06:14:53.000 282 12431.98 250.45 54569.05 88888.00 2013-10-09 06:14:53.125 282 12431.83 250.43 54568.97 88888.00 2013-10-09 06:14:53.250 282 12431.73 250.38 54568.93 88888.00 2013-10-09 06:14:53.375 282 12431.65 250.38 54568.85 88888.00 2013-10-09 06:14:53.500 282 12431.60 250.32 54568.80 88888.00 2013-10-09 06:14:53.625 282 12431.55 250.35 54568.75 88888.00 2013-10-09 06:14:53.750 282 12431.45 250.28 54568.68 88888.00 2013-10-09 06:14:53.875 282 12431.42 250.20 54568.57 88888.00 2013-10-09 06:14:54.000 282 12431.33 250.15 54568.50 88888.00 2013-10-09 06:14:54.125 282 12431.20 250.10 54568.43 88888.00 2013-10-09 06:14:54.250 282 12431.05 250.03 54568.35 88888.00 2013-10-09 06:14:54.375 282 12431.00 250.03 54568.30 88888.00 2013-10-09 06:14:54.500 282 12430.90 249.97 54568.22 88888.00 2013-10-09 06:14:54.625 282 12430.83 249.95 54568.15 88888.00 2013-10-09 06:14:54.750 282 12430.75 249.95 54568.07 88888.00 2013-10-09 06:14:54.875 282 12430.73 249.88 54568.00 88888.00 2013-10-09 06:14:55.000 282 12430.62 249.85 54567.93 88888.00 2013-10-09 06:14:55.125 282 12430.50 249.80 54567.85 88888.00 2013-10-09 06:14:55.250 282 12430.33 249.78 54567.80 88888.00 2013-10-09 06:14:55.375 282 12430.25 249.75 54567.72 88888.00 2013-10-09 06:14:55.500 282 12430.23 249.72 54567.65 88888.00 2013-10-09 06:14:55.625 282 12430.17 249.68 54567.57 88888.00 2013-10-09 06:14:55.750 282 12430.08 249.68 54567.47 88888.00 2013-10-09 06:14:55.875 282 12429.95 249.68 54567.40 88888.00 2013-10-09 06:14:56.000 282 12429.92 249.65 54567.30 88888.00 2013-10-09 06:14:56.125 282 12429.80 249.62 54567.28 88888.00 2013-10-09 06:14:56.250 282 12429.65 249.57 54567.20 88888.00 2013-10-09 06:14:56.375 282 12429.60 249.57 54567.15 88888.00 2013-10-09 06:14:56.500 282 12429.55 249.55 54567.05 88888.00 2013-10-09 06:14:56.625 282 12429.52 249.55 54566.95 88888.00 2013-10-09 06:14:56.750 282 12429.52 249.53 54566.88 88888.00 2013-10-09 06:14:56.875 282 12429.40 249.55 54566.80 88888.00 2013-10-09 06:14:57.000 282 12429.30 249.50 54566.72 88888.00 2013-10-09 06:14:57.125 282 12429.20 249.45 54566.65 88888.00 2013-10-09 06:14:57.250 282 12429.15 249.45 54566.57 88888.00 2013-10-09 06:14:57.375 282 12429.12 249.43 54566.50 88888.00 2013-10-09 06:14:57.500 282 12429.08 249.40 54566.43 88888.00 2013-10-09 06:14:57.625 282 12429.00 249.38 54566.38 88888.00 2013-10-09 06:14:57.750 282 12429.00 249.35 54566.30 88888.00 2013-10-09 06:14:57.875 282 12428.98 249.32 54566.22 88888.00 2013-10-09 06:14:58.000 282 12428.92 249.35 54566.15 88888.00 2013-10-09 06:14:58.125 282 12428.88 249.38 54566.10 88888.00 2013-10-09 06:14:58.250 282 12428.80 249.35 54566.00 88888.00 2013-10-09 06:14:58.375 282 12428.75 249.32 54565.93 88888.00 2013-10-09 06:14:58.500 282 12428.65 249.28 54565.85 88888.00 2013-10-09 06:14:58.625 282 12428.55 249.25 54565.75 88888.00 2013-10-09 06:14:58.750 282 12428.42 249.25 54565.70 88888.00 2013-10-09 06:14:58.875 282 12428.40 249.22 54565.62 88888.00 2013-10-09 06:14:59.000 282 12428.35 249.22 54565.55 88888.00 2013-10-09 06:14:59.125 282 12428.27 249.20 54565.50 88888.00 2013-10-09 06:14:59.250 282 12428.12 249.12 54565.45 88888.00 2013-10-09 06:14:59.375 282 12428.02 249.15 54565.38 88888.00 2013-10-09 06:14:59.500 282 12428.05 249.15 54565.28 88888.00 2013-10-09 06:14:59.625 282 12428.00 249.12 54565.18 88888.00 2013-10-09 06:14:59.750 282 12427.98 249.05 54565.12 88888.00 2013-10-09 06:14:59.875 282 12427.90 249.03 54565.05 88888.00 2013-10-09 06:15:00.000 282 12427.75 249.00 54564.95 88888.00 2013-10-09 06:15:00.125 282 12427.70 248.97 54564.88 88888.00 2013-10-09 06:15:00.250 282 12427.70 248.95 54564.82 88888.00 2013-10-09 06:15:00.375 282 12427.65 248.93 54564.72 88888.00 2013-10-09 06:15:00.500 282 12427.60 248.95 54564.65 88888.00 2013-10-09 06:15:00.625 282 12427.55 248.95 54564.57 88888.00 2013-10-09 06:15:00.750 282 12427.48 248.93 54564.50 88888.00 2013-10-09 06:15:00.875 282 12427.35 248.88 54564.43 88888.00 2013-10-09 06:15:01.000 282 12427.27 248.85 54564.30 88888.00 2013-10-09 06:15:01.125 282 12427.25 248.82 54564.25 88888.00 2013-10-09 06:15:01.250 282 12427.17 248.82 54564.18 88888.00 2013-10-09 06:15:01.375 282 12427.10 248.82 54564.07 88888.00 2013-10-09 06:15:01.500 282 12427.02 248.82 54564.03 88888.00 2013-10-09 06:15:01.625 282 12426.98 248.85 54563.97 88888.00 2013-10-09 06:15:01.750 282 12426.85 248.85 54563.90 88888.00 2013-10-09 06:15:01.875 282 12426.85 248.85 54563.82 88888.00 2013-10-09 06:15:02.000 282 12426.77 248.80 54563.72 88888.00 2013-10-09 06:15:02.125 282 12426.65 248.80 54563.65 88888.00 2013-10-09 06:15:02.250 282 12426.60 248.82 54563.60 88888.00 2013-10-09 06:15:02.375 282 12426.55 248.78 54563.53 88888.00 2013-10-09 06:15:02.500 282 12426.48 248.75 54563.45 88888.00 2013-10-09 06:15:02.625 282 12426.42 248.75 54563.35 88888.00 2013-10-09 06:15:02.750 282 12426.40 248.75 54563.28 88888.00 2013-10-09 06:15:02.875 282 12426.33 248.75 54563.22 88888.00 2013-10-09 06:15:03.000 282 12426.23 248.72 54563.18 88888.00 2013-10-09 06:15:03.125 282 12426.12 248.72 54563.07 88888.00 2013-10-09 06:15:03.250 282 12426.05 248.65 54562.97 88888.00 2013-10-09 06:15:03.375 282 12426.00 248.68 54562.95 88888.00 2013-10-09 06:15:03.500 282 12425.98 248.68 54562.85 88888.00 2013-10-09 06:15:03.625 282 12425.92 248.65 54562.75 88888.00 2013-10-09 06:15:03.750 282 12425.83 248.65 54562.68 88888.00 2013-10-09 06:15:03.875 282 12425.70 248.65 54562.60 88888.00 2013-10-09 06:15:04.000 282 12425.60 248.65 54562.53 88888.00 2013-10-09 06:15:04.125 282 12425.58 248.62 54562.47 88888.00 2013-10-09 06:15:04.250 282 12425.55 248.60 54562.40 88888.00 2013-10-09 06:15:04.375 282 12425.42 248.57 54562.32 88888.00 2013-10-09 06:15:04.500 282 12425.42 248.55 54562.25 88888.00 2013-10-09 06:15:04.625 282 12425.40 248.57 54562.18 88888.00 2013-10-09 06:15:04.750 282 12425.30 248.55 54562.12 88888.00 2013-10-09 06:15:04.875 282 12425.17 248.53 54562.05 88888.00 2013-10-09 06:15:05.000 282 12425.10 248.50 54561.95 88888.00 2013-10-09 06:15:05.125 282 12425.02 248.45 54561.90 88888.00 2013-10-09 06:15:05.250 282 12424.92 248.43 54561.80 88888.00 2013-10-09 06:15:05.375 282 12424.88 248.43 54561.72 88888.00 2013-10-09 06:15:05.500 282 12424.85 248.45 54561.68 88888.00 2013-10-09 06:15:05.625 282 12424.80 248.43 54561.60 88888.00 2013-10-09 06:15:05.750 282 12424.77 248.40 54561.53 88888.00 2013-10-09 06:15:05.875 282 12424.73 248.38 54561.45 88888.00 2013-10-09 06:15:06.000 282 12424.60 248.35 54561.35 88888.00 2013-10-09 06:15:06.125 282 12424.50 248.35 54561.28 88888.00 2013-10-09 06:15:06.250 282 12424.45 248.32 54561.18 88888.00 2013-10-09 06:15:06.375 282 12424.40 248.30 54561.10 88888.00 2013-10-09 06:15:06.500 282 12424.33 248.28 54561.03 88888.00 2013-10-09 06:15:06.625 282 12424.27 248.25 54560.95 88888.00 2013-10-09 06:15:06.750 282 12424.25 248.25 54560.88 88888.00 2013-10-09 06:15:06.875 282 12424.20 248.28 54560.80 88888.00 2013-10-09 06:15:07.000 282 12424.12 248.28 54560.75 88888.00 2013-10-09 06:15:07.125 282 12424.12 248.25 54560.68 88888.00 2013-10-09 06:15:07.250 282 12423.95 248.20 54560.57 88888.00 2013-10-09 06:15:07.375 282 12423.85 248.20 54560.50 88888.00 2013-10-09 06:15:07.500 282 12423.80 248.18 54560.43 88888.00 2013-10-09 06:15:07.625 282 12423.75 248.18 54560.35 88888.00 2013-10-09 06:15:07.750 282 12423.70 248.15 54560.28 88888.00 2013-10-09 06:15:07.875 282 12423.62 248.12 54560.18 88888.00 2013-10-09 06:15:08.000 282 12423.52 248.12 54560.12 88888.00 2013-10-09 06:15:08.125 282 12423.50 248.12 54560.05 88888.00 2013-10-09 06:15:08.250 282 12423.55 248.10 54560.00 88888.00 2013-10-09 06:15:08.375 282 12423.48 248.07 54559.93 88888.00 2013-10-09 06:15:08.500 282 12423.38 248.07 54559.82 88888.00 2013-10-09 06:15:08.625 282 12423.30 248.05 54559.75 88888.00 2013-10-09 06:15:08.750 282 12423.25 248.07 54559.68 88888.00 2013-10-09 06:15:08.875 282 12423.20 248.03 54559.60 88888.00 2013-10-09 06:15:09.000 282 12423.10 248.00 54559.50 88888.00 2013-10-09 06:15:09.125 282 12423.02 248.03 54559.45 88888.00 2013-10-09 06:15:09.250 282 12422.98 247.97 54559.35 88888.00 2013-10-09 06:15:09.375 282 12422.92 247.97 54559.30 88888.00 2013-10-09 06:15:09.500 282 12422.83 247.95 54559.22 88888.00 2013-10-09 06:15:09.625 282 12422.77 247.95 54559.18 88888.00 2013-10-09 06:15:09.750 282 12422.70 247.97 54559.12 88888.00 2013-10-09 06:15:09.875 282 12422.62 247.93 54559.03 88888.00 2013-10-09 06:15:10.000 282 12422.60 247.85 54558.95 88888.00 2013-10-09 06:15:10.125 282 12422.55 247.82 54558.88 88888.00 2013-10-09 06:15:10.250 282 12422.42 247.85 54558.78 88888.00 2013-10-09 06:15:10.375 282 12422.38 247.82 54558.72 88888.00 2013-10-09 06:15:10.500 282 12422.30 247.80 54558.65 88888.00 2013-10-09 06:15:10.625 282 12422.27 247.78 54558.57 88888.00 2013-10-09 06:15:10.750 282 12422.23 247.72 54558.50 88888.00 2013-10-09 06:15:10.875 282 12422.15 247.72 54558.43 88888.00 2013-10-09 06:15:11.000 282 12422.05 247.70 54558.38 88888.00 2013-10-09 06:15:11.125 282 12421.95 247.68 54558.30 88888.00 2013-10-09 06:15:11.250 282 12421.88 247.68 54558.25 88888.00 2013-10-09 06:15:11.375 282 12421.88 247.65 54558.18 88888.00 2013-10-09 06:15:11.500 282 12421.75 247.62 54558.10 88888.00 2013-10-09 06:15:11.625 282 12421.67 247.60 54558.00 88888.00 2013-10-09 06:15:11.750 282 12421.65 247.60 54557.93 88888.00 2013-10-09 06:15:11.875 282 12421.55 247.65 54557.85 88888.00 2013-10-09 06:15:12.000 282 12421.40 247.60 54557.78 88888.00 2013-10-09 06:15:12.125 282 12421.33 247.57 54557.70 88888.00 2013-10-09 06:15:12.250 282 12421.23 247.55 54557.62 88888.00 2013-10-09 06:15:12.375 282 12421.15 247.53 54557.57 88888.00 2013-10-09 06:15:12.500 282 12421.12 247.53 54557.50 88888.00 2013-10-09 06:15:12.625 282 12421.05 247.53 54557.43 88888.00 2013-10-09 06:15:12.750 282 12420.95 247.55 54557.35 88888.00 2013-10-09 06:15:12.875 282 12420.85 247.50 54557.28 88888.00 2013-10-09 06:15:13.000 282 12420.77 247.50 54557.18 88888.00 2013-10-09 06:15:13.125 282 12420.65 247.47 54557.12 88888.00 2013-10-09 06:15:13.250 282 12420.55 247.47 54557.03 88888.00 2013-10-09 06:15:13.375 282 12420.50 247.45 54556.97 88888.00 2013-10-09 06:15:13.500 282 12420.52 247.43 54556.90 88888.00 2013-10-09 06:15:13.625 282 12420.50 247.43 54556.82 88888.00 2013-10-09 06:15:13.750 282 12420.40 247.40 54556.72 88888.00 2013-10-09 06:15:13.875 282 12420.33 247.38 54556.68 88888.00 2013-10-09 06:15:14.000 282 12420.23 247.35 54556.57 88888.00 2013-10-09 06:15:14.125 282 12420.12 247.40 54556.50 88888.00 2013-10-09 06:15:14.250 282 12420.12 247.43 54556.45 88888.00 2013-10-09 06:15:14.375 282 12420.08 247.43 54556.38 88888.00 2013-10-09 06:15:14.500 282 12420.00 247.43 54556.32 88888.00 2013-10-09 06:15:14.625 282 12419.92 247.40 54556.22 88888.00 2013-10-09 06:15:14.750 282 12419.85 247.38 54556.15 88888.00 2013-10-09 06:15:14.875 282 12419.75 247.38 54556.07 88888.00 2013-10-09 06:15:15.000 282 12419.67 247.38 54556.00 88888.00 2013-10-09 06:15:15.125 282 12419.62 247.35 54555.97 88888.00 2013-10-09 06:15:15.250 282 12419.52 247.32 54555.85 88888.00 2013-10-09 06:15:15.375 282 12419.50 247.30 54555.80 88888.00 2013-10-09 06:15:15.500 282 12419.35 247.28 54555.70 88888.00 2013-10-09 06:15:15.625 282 12419.23 247.30 54555.68 88888.00 2013-10-09 06:15:15.750 282 12419.23 247.28 54555.60 88888.00 2013-10-09 06:15:15.875 282 12419.10 247.25 54555.50 88888.00 2013-10-09 06:15:16.000 282 12418.95 247.25 54555.45 88888.00 2013-10-09 06:15:16.125 282 12418.90 247.25 54555.40 88888.00 2013-10-09 06:15:16.250 282 12418.85 247.22 54555.30 88888.00 2013-10-09 06:15:16.375 282 12418.80 247.22 54555.25 88888.00 2013-10-09 06:15:16.500 282 12418.77 247.18 54555.15 88888.00 2013-10-09 06:15:16.625 282 12418.77 247.15 54555.07 88888.00 2013-10-09 06:15:16.750 282 12418.75 247.15 54555.05 88888.00 2013-10-09 06:15:16.875 282 12418.67 247.10 54554.95 88888.00 2013-10-09 06:15:17.000 282 12418.60 247.10 54554.85 88888.00 2013-10-09 06:15:17.125 282 12418.52 247.10 54554.80 88888.00 2013-10-09 06:15:17.250 282 12418.45 247.05 54554.70 88888.00 2013-10-09 06:15:17.375 282 12418.42 247.00 54554.62 88888.00 2013-10-09 06:15:17.500 282 12418.35 247.00 54554.55 88888.00 2013-10-09 06:15:17.625 282 12418.20 246.97 54554.47 88888.00 2013-10-09 06:15:17.750 282 12418.08 246.95 54554.43 88888.00 2013-10-09 06:15:17.875 282 12418.08 246.93 54554.35 88888.00 2013-10-09 06:15:18.000 282 12418.05 246.90 54554.28 88888.00 2013-10-09 06:15:18.125 282 12417.95 246.90 54554.20 88888.00 2013-10-09 06:15:18.250 282 12417.83 246.88 54554.12 88888.00 2013-10-09 06:15:18.375 282 12417.77 246.88 54554.07 88888.00 2013-10-09 06:15:18.500 282 12417.70 246.85 54553.97 88888.00 2013-10-09 06:15:18.625 282 12417.67 246.82 54553.90 88888.00 2013-10-09 06:15:18.750 282 12417.65 246.80 54553.82 88888.00 2013-10-09 06:15:18.875 282 12417.60 246.78 54553.78 88888.00 2013-10-09 06:15:19.000 282 12417.55 246.72 54553.68 88888.00 2013-10-09 06:15:19.125 282 12417.42 246.72 54553.60 88888.00 2013-10-09 06:15:19.250 282 12417.35 246.70 54553.55 88888.00 2013-10-09 06:15:19.375 282 12417.27 246.70 54553.50 88888.00 2013-10-09 06:15:19.500 282 12417.23 246.70 54553.43 88888.00 2013-10-09 06:15:19.625 282 12417.17 246.62 54553.35 88888.00 2013-10-09 06:15:19.750 282 12417.10 246.60 54553.25 88888.00 2013-10-09 06:15:19.875 282 12417.05 246.57 54553.18 88888.00 2013-10-09 06:15:20.000 282 12416.98 246.53 54553.12 88888.00 2013-10-09 06:15:20.125 282 12416.85 246.50 54553.00 88888.00 2013-10-09 06:15:20.250 282 12416.83 246.45 54552.93 88888.00 2013-10-09 06:15:20.375 282 12416.77 246.45 54552.88 88888.00 2013-10-09 06:15:20.500 282 12416.73 246.45 54552.80 88888.00 2013-10-09 06:15:20.625 282 12416.67 246.45 54552.75 88888.00 2013-10-09 06:15:20.750 282 12416.55 246.43 54552.70 88888.00 2013-10-09 06:15:20.875 282 12416.52 246.38 54552.62 88888.00 2013-10-09 06:15:21.000 282 12416.48 246.35 54552.55 88888.00 2013-10-09 06:15:21.125 282 12416.48 246.38 54552.50 88888.00 2013-10-09 06:15:21.250 282 12416.35 246.30 54552.40 88888.00 2013-10-09 06:15:21.375 282 12416.27 246.28 54552.35 88888.00 2013-10-09 06:15:21.500 282 12416.20 246.22 54552.25 88888.00 2013-10-09 06:15:21.625 282 12416.15 246.20 54552.18 88888.00 2013-10-09 06:15:21.750 282 12416.15 246.20 54552.07 88888.00 2013-10-09 06:15:21.875 282 12416.10 246.10 54552.00 88888.00 2013-10-09 06:15:22.000 282 12416.08 246.10 54551.93 88888.00 2013-10-09 06:15:22.125 282 12416.05 246.03 54551.88 88888.00 2013-10-09 06:15:22.250 282 12416.00 246.03 54551.78 88888.00 2013-10-09 06:15:22.375 282 12415.92 246.05 54551.70 88888.00 2013-10-09 06:15:22.500 282 12415.80 246.00 54551.65 88888.00 2013-10-09 06:15:22.625 282 12415.75 245.95 54551.55 88888.00 2013-10-09 06:15:22.750 282 12415.67 245.93 54551.47 88888.00 2013-10-09 06:15:22.875 282 12415.58 245.88 54551.40 88888.00 2013-10-09 06:15:23.000 282 12415.55 245.85 54551.32 88888.00 2013-10-09 06:15:23.125 282 12415.58 245.82 54551.25 88888.00 2013-10-09 06:15:23.250 282 12415.50 245.80 54551.18 88888.00 2013-10-09 06:15:23.375 282 12415.50 245.85 54551.15 88888.00 2013-10-09 06:15:23.500 282 12415.40 245.82 54551.05 88888.00 2013-10-09 06:15:23.625 282 12415.38 245.82 54551.00 88888.00 2013-10-09 06:15:23.750 282 12415.33 245.78 54550.90 88888.00 2013-10-09 06:15:23.875 282 12415.25 245.78 54550.82 88888.00 2013-10-09 06:15:24.000 282 12415.20 245.72 54550.72 88888.00 2013-10-09 06:15:24.125 282 12415.20 245.75 54550.68 88888.00 2013-10-09 06:15:24.250 282 12415.15 245.78 54550.60 88888.00 2013-10-09 06:15:24.375 282 12415.10 245.72 54550.53 88888.00 2013-10-09 06:15:24.500 282 12415.08 245.72 54550.45 88888.00 2013-10-09 06:15:24.625 282 12415.02 245.68 54550.43 88888.00 2013-10-09 06:15:24.750 282 12414.95 245.70 54550.38 88888.00 2013-10-09 06:15:24.875 282 12414.90 245.75 54550.25 88888.00 2013-10-09 06:15:25.000 282 12414.90 245.72 54550.15 88888.00 2013-10-09 06:15:25.125 282 12414.88 245.68 54550.07 88888.00 2013-10-09 06:15:25.250 282 12414.83 245.68 54549.93 88888.00 2013-10-09 06:15:25.375 282 12414.75 245.68 54549.88 88888.00 2013-10-09 06:15:25.500 282 12414.62 245.70 54549.82 88888.00 2013-10-09 06:15:25.625 282 12414.55 245.70 54549.72 88888.00 2013-10-09 06:15:25.750 282 12414.42 245.70 54549.68 88888.00 2013-10-09 06:15:25.875 282 12414.40 245.70 54549.60 88888.00 2013-10-09 06:15:26.000 282 12414.40 245.70 54549.55 88888.00 2013-10-09 06:15:26.125 282 12414.38 245.70 54549.47 88888.00 2013-10-09 06:15:26.250 282 12414.33 245.70 54549.40 88888.00 2013-10-09 06:15:26.375 282 12414.30 245.70 54549.32 88888.00 2013-10-09 06:15:26.500 282 12414.23 245.75 54549.25 88888.00 2013-10-09 06:15:26.625 282 12414.17 245.78 54549.18 88888.00 2013-10-09 06:15:26.750 282 12414.12 245.75 54549.07 88888.00 2013-10-09 06:15:26.875 282 12414.08 245.78 54549.03 88888.00 2013-10-09 06:15:27.000 282 12414.02 245.78 54549.03 88888.00 2013-10-09 06:15:27.125 282 12413.98 245.78 54548.97 88888.00 2013-10-09 06:15:27.250 282 12413.83 245.72 54548.82 88888.00 2013-10-09 06:15:27.375 282 12413.75 245.75 54548.75 88888.00 2013-10-09 06:15:27.500 282 12413.70 245.72 54548.70 88888.00 2013-10-09 06:15:27.625 282 12413.60 245.70 54548.62 88888.00 2013-10-09 06:15:27.750 282 12413.58 245.72 54548.57 88888.00 2013-10-09 06:15:27.875 282 12413.55 245.70 54548.47 88888.00 2013-10-09 06:15:28.000 282 12413.48 245.68 54548.40 88888.00 2013-10-09 06:15:28.125 282 12413.40 245.68 54548.32 88888.00 2013-10-09 06:15:28.250 282 12413.33 245.65 54548.28 88888.00 2013-10-09 06:15:28.375 282 12413.23 245.57 54548.18 88888.00 2013-10-09 06:15:28.500 282 12413.12 245.55 54548.12 88888.00 2013-10-09 06:15:28.625 282 12413.15 245.53 54548.05 88888.00 2013-10-09 06:15:28.750 282 12413.10 245.50 54547.97 88888.00 2013-10-09 06:15:28.875 282 12413.02 245.45 54547.93 88888.00 2013-10-09 06:15:29.000 282 12412.98 245.38 54547.85 88888.00 2013-10-09 06:15:29.125 282 12412.90 245.32 54547.78 88888.00 2013-10-09 06:15:29.250 282 12412.85 245.30 54547.75 88888.00 2013-10-09 06:15:29.375 282 12412.83 245.25 54547.65 88888.00 2013-10-09 06:15:29.500 282 12412.85 245.20 54547.57 88888.00 2013-10-09 06:15:29.625 282 12412.80 245.18 54547.50 88888.00 2013-10-09 06:15:29.750 282 12412.77 245.12 54547.43 88888.00 2013-10-09 06:15:29.875 282 12412.77 245.05 54547.35 88888.00 2013-10-09 06:15:30.000 282 12412.77 245.00 54547.30 88888.00 2013-10-09 06:15:30.125 282 12412.75 244.95 54547.22 88888.00 2013-10-09 06:15:30.250 282 12412.65 244.88 54547.15 88888.00 2013-10-09 06:15:30.375 282 12412.60 244.85 54547.10 88888.00 2013-10-09 06:15:30.500 282 12412.60 244.80 54547.00 88888.00 2013-10-09 06:15:30.625 282 12412.58 244.78 54546.95 88888.00 2013-10-09 06:15:30.750 282 12412.55 244.75 54546.85 88888.00 2013-10-09 06:15:30.875 282 12412.50 244.68 54546.75 88888.00 2013-10-09 06:15:31.000 282 12412.45 244.62 54546.68 88888.00 2013-10-09 06:15:31.125 282 12412.52 244.62 54546.57 88888.00 2013-10-09 06:15:31.250 282 12412.48 244.57 54546.47 88888.00 2013-10-09 06:15:31.375 282 12412.45 244.55 54546.45 88888.00 2013-10-09 06:15:31.500 282 12412.48 244.53 54546.40 88888.00 2013-10-09 06:15:31.625 282 12412.45 244.47 54546.32 88888.00 2013-10-09 06:15:31.750 282 12412.38 244.47 54546.25 88888.00 2013-10-09 06:15:31.875 282 12412.35 244.47 54546.20 88888.00 2013-10-09 06:15:32.000 282 12412.30 244.40 54546.07 88888.00 2013-10-09 06:15:32.125 282 12412.27 244.43 54545.97 88888.00 2013-10-09 06:15:32.250 282 12412.20 244.40 54545.90 88888.00 2013-10-09 06:15:32.375 282 12412.12 244.40 54545.82 88888.00 2013-10-09 06:15:32.500 282 12412.12 244.35 54545.75 88888.00 2013-10-09 06:15:32.625 282 12412.15 244.35 54545.70 88888.00 2013-10-09 06:15:32.750 282 12412.10 244.40 54545.65 88888.00 2013-10-09 06:15:32.875 282 12412.05 244.38 54545.57 88888.00 2013-10-09 06:15:33.000 282 12412.08 244.40 54545.50 88888.00 2013-10-09 06:15:33.125 282 12412.02 244.35 54545.43 88888.00 2013-10-09 06:15:33.250 282 12411.95 244.32 54545.35 88888.00 2013-10-09 06:15:33.375 282 12411.88 244.30 54545.28 88888.00 2013-10-09 06:15:33.500 282 12411.80 244.30 54545.18 88888.00 2013-10-09 06:15:33.625 282 12411.77 244.30 54545.10 88888.00 2013-10-09 06:15:33.750 282 12411.77 244.30 54545.05 88888.00 2013-10-09 06:15:33.875 282 12411.77 244.30 54544.97 88888.00 2013-10-09 06:15:34.000 282 12411.70 244.25 54544.85 88888.00 2013-10-09 06:15:34.125 282 12411.60 244.22 54544.82 88888.00 2013-10-09 06:15:34.250 282 12411.55 244.18 54544.78 88888.00 2013-10-09 06:15:34.375 282 12411.52 244.20 54544.70 88888.00 2013-10-09 06:15:34.500 282 12411.52 244.18 54544.60 88888.00 2013-10-09 06:15:34.625 282 12411.45 244.12 54544.55 88888.00 2013-10-09 06:15:34.750 282 12411.42 244.12 54544.47 88888.00 2013-10-09 06:15:34.875 282 12411.35 244.07 54544.40 88888.00 2013-10-09 06:15:35.000 282 12411.30 244.05 54544.32 88888.00 2013-10-09 06:15:35.125 282 12411.23 244.05 54544.25 88888.00 2013-10-09 06:15:35.250 282 12411.15 244.03 54544.20 88888.00 2013-10-09 06:15:35.375 282 12411.20 244.03 54544.12 88888.00 2013-10-09 06:15:35.500 282 12411.20 243.97 54544.07 88888.00 2013-10-09 06:15:35.625 282 12411.12 243.93 54544.00 88888.00 2013-10-09 06:15:35.750 282 12411.05 243.90 54543.95 88888.00 2013-10-09 06:15:35.875 282 12410.95 243.88 54543.88 88888.00 2013-10-09 06:15:36.000 282 12410.85 243.82 54543.80 88888.00 2013-10-09 06:15:36.125 282 12410.83 243.78 54543.72 88888.00 2013-10-09 06:15:36.250 282 12410.83 243.75 54543.62 88888.00 2013-10-09 06:15:36.375 282 12410.80 243.75 54543.57 88888.00 2013-10-09 06:15:36.500 282 12410.77 243.75 54543.50 88888.00 2013-10-09 06:15:36.625 282 12410.75 243.70 54543.43 88888.00 2013-10-09 06:15:36.750 282 12410.67 243.68 54543.35 88888.00 2013-10-09 06:15:36.875 282 12410.52 243.65 54543.30 88888.00 2013-10-09 06:15:37.000 282 12410.42 243.65 54543.22 88888.00 2013-10-09 06:15:37.125 282 12410.40 243.62 54543.18 88888.00 2013-10-09 06:15:37.250 282 12410.40 243.57 54543.10 88888.00 2013-10-09 06:15:37.375 282 12410.40 243.57 54543.05 88888.00 2013-10-09 06:15:37.500 282 12410.33 243.57 54543.00 88888.00 2013-10-09 06:15:37.625 282 12410.25 243.57 54542.90 88888.00 2013-10-09 06:15:37.750 282 12410.15 243.55 54542.82 88888.00 2013-10-09 06:15:37.875 282 12410.08 243.55 54542.75 88888.00 2013-10-09 06:15:38.000 282 12410.02 243.55 54542.70 88888.00 2013-10-09 06:15:38.125 282 12409.92 243.55 54542.62 88888.00 2013-10-09 06:15:38.250 282 12409.83 243.50 54542.55 88888.00 2013-10-09 06:15:38.375 282 12409.77 243.53 54542.47 88888.00 2013-10-09 06:15:38.500 282 12409.73 243.50 54542.43 88888.00 2013-10-09 06:15:38.625 282 12409.67 243.50 54542.40 88888.00 2013-10-09 06:15:38.750 282 12409.62 243.53 54542.30 88888.00 2013-10-09 06:15:38.875 282 12409.60 243.53 54542.25 88888.00 2013-10-09 06:15:39.000 282 12409.58 243.55 54542.15 88888.00 2013-10-09 06:15:39.125 282 12409.48 243.53 54542.07 88888.00 2013-10-09 06:15:39.250 282 12409.35 243.47 54542.03 88888.00 2013-10-09 06:15:39.375 282 12409.38 243.47 54542.00 88888.00 2013-10-09 06:15:39.500 282 12409.27 243.50 54541.90 88888.00 2013-10-09 06:15:39.625 282 12409.15 243.47 54541.82 88888.00 2013-10-09 06:15:39.750 282 12409.05 243.47 54541.78 88888.00 2013-10-09 06:15:39.875 282 12409.00 243.45 54541.72 88888.00 2013-10-09 06:15:40.000 282 12409.00 243.43 54541.65 88888.00 2013-10-09 06:15:40.125 282 12408.88 243.38 54541.57 88888.00 2013-10-09 06:15:40.250 282 12408.80 243.35 54541.50 88888.00 2013-10-09 06:15:40.375 282 12408.73 243.35 54541.45 88888.00 2013-10-09 06:15:40.500 282 12408.65 243.32 54541.38 88888.00 2013-10-09 06:15:40.625 282 12408.62 243.30 54541.32 88888.00 2013-10-09 06:15:40.750 282 12408.62 243.30 54541.28 88888.00 2013-10-09 06:15:40.875 282 12408.58 243.25 54541.18 88888.00 2013-10-09 06:15:41.000 282 12408.50 243.20 54541.10 88888.00 2013-10-09 06:15:41.125 282 12408.50 243.15 54541.05 88888.00 2013-10-09 06:15:41.250 282 12408.38 243.07 54541.00 88888.00 2013-10-09 06:15:41.375 282 12408.33 243.07 54540.93 88888.00 2013-10-09 06:15:41.500 282 12408.30 243.05 54540.85 88888.00 2013-10-09 06:15:41.625 282 12408.23 243.00 54540.80 88888.00 2013-10-09 06:15:41.750 282 12408.20 242.95 54540.75 88888.00 2013-10-09 06:15:41.875 282 12408.23 242.90 54540.70 88888.00 2013-10-09 06:15:42.000 282 12408.25 242.85 54540.60 88888.00 2013-10-09 06:15:42.125 282 12408.17 242.78 54540.53 88888.00 2013-10-09 06:15:42.250 282 12408.08 242.72 54540.45 88888.00 2013-10-09 06:15:42.375 282 12408.05 242.70 54540.40 88888.00 2013-10-09 06:15:42.500 282 12408.00 242.65 54540.35 88888.00 2013-10-09 06:15:42.625 282 12408.00 242.60 54540.28 88888.00 2013-10-09 06:15:42.750 282 12408.02 242.55 54540.18 88888.00 2013-10-09 06:15:42.875 282 12408.00 242.53 54540.10 88888.00 2013-10-09 06:15:43.000 282 12407.92 242.47 54540.03 88888.00 2013-10-09 06:15:43.125 282 12407.95 242.45 54539.97 88888.00 2013-10-09 06:15:43.250 282 12407.90 242.43 54539.90 88888.00 2013-10-09 06:15:43.375 282 12407.95 242.43 54539.85 88888.00 2013-10-09 06:15:43.500 282 12407.95 242.40 54539.78 88888.00 2013-10-09 06:15:43.625 282 12407.92 242.38 54539.70 88888.00 2013-10-09 06:15:43.750 282 12407.85 242.35 54539.60 88888.00 2013-10-09 06:15:43.875 282 12407.77 242.30 54539.55 88888.00 2013-10-09 06:15:44.000 282 12407.70 242.28 54539.47 88888.00 2013-10-09 06:15:44.125 282 12407.75 242.25 54539.43 88888.00 2013-10-09 06:15:44.250 282 12407.73 242.25 54539.35 88888.00 2013-10-09 06:15:44.375 282 12407.67 242.25 54539.28 88888.00 2013-10-09 06:15:44.500 282 12407.70 242.25 54539.20 88888.00 2013-10-09 06:15:44.625 282 12407.70 242.25 54539.15 88888.00 2013-10-09 06:15:44.750 282 12407.73 242.25 54539.07 88888.00 2013-10-09 06:15:44.875 282 12407.65 242.22 54539.00 88888.00 2013-10-09 06:15:45.000 282 12407.58 242.25 54538.90 88888.00 2013-10-09 06:15:45.125 282 12407.58 242.28 54538.85 88888.00 2013-10-09 06:15:45.250 282 12407.52 242.25 54538.75 88888.00 2013-10-09 06:15:45.375 282 12407.55 242.25 54538.68 88888.00 2013-10-09 06:15:45.500 282 12407.50 242.22 54538.62 88888.00 2013-10-09 06:15:45.625 282 12407.42 242.25 54538.55 88888.00 2013-10-09 06:15:45.750 282 12407.40 242.30 54538.50 88888.00 2013-10-09 06:15:45.875 282 12407.40 242.32 54538.45 88888.00 2013-10-09 06:15:46.000 282 12407.30 242.32 54538.35 88888.00 2013-10-09 06:15:46.125 282 12407.23 242.32 54538.30 88888.00 2013-10-09 06:15:46.250 282 12407.17 242.32 54538.25 88888.00 2013-10-09 06:15:46.375 282 12407.17 242.32 54538.20 88888.00 2013-10-09 06:15:46.500 282 12407.15 242.35 54538.10 88888.00 2013-10-09 06:15:46.625 282 12407.10 242.38 54538.03 88888.00 2013-10-09 06:15:46.750 282 12407.05 242.38 54537.97 88888.00 2013-10-09 06:15:46.875 282 12406.98 242.35 54537.93 88888.00 2013-10-09 06:15:47.000 282 12406.92 242.35 54537.82 88888.00 2013-10-09 06:15:47.125 282 12406.98 242.38 54537.78 88888.00 2013-10-09 06:15:47.250 282 12406.95 242.40 54537.72 88888.00 2013-10-09 06:15:47.375 282 12406.90 242.43 54537.68 88888.00 2013-10-09 06:15:47.500 282 12406.83 242.43 54537.60 88888.00 2013-10-09 06:15:47.625 282 12406.75 242.43 54537.53 88888.00 2013-10-09 06:15:47.750 282 12406.67 242.40 54537.45 88888.00 2013-10-09 06:15:47.875 282 12406.70 242.47 54537.40 88888.00 2013-10-09 06:15:48.000 282 12406.65 242.45 54537.32 88888.00 2013-10-09 06:15:48.125 282 12406.55 242.43 54537.25 88888.00 2013-10-09 06:15:48.250 282 12406.50 242.45 54537.15 88888.00 2013-10-09 06:15:48.375 282 12406.48 242.43 54537.07 88888.00 2013-10-09 06:15:48.500 282 12406.38 242.45 54537.03 88888.00 2013-10-09 06:15:48.625 282 12406.30 242.45 54537.00 88888.00 2013-10-09 06:15:48.750 282 12406.27 242.43 54536.93 88888.00 2013-10-09 06:15:48.875 282 12406.17 242.40 54536.82 88888.00 2013-10-09 06:15:49.000 282 12406.17 242.43 54536.78 88888.00 2013-10-09 06:15:49.125 282 12406.15 242.43 54536.78 88888.00 2013-10-09 06:15:49.250 282 12406.05 242.38 54536.70 88888.00 2013-10-09 06:15:49.375 282 12405.95 242.38 54536.65 88888.00 2013-10-09 06:15:49.500 282 12405.90 242.35 54536.57 88888.00 2013-10-09 06:15:49.625 282 12405.77 242.35 54536.50 88888.00 2013-10-09 06:15:49.750 282 12405.75 242.32 54536.45 88888.00 2013-10-09 06:15:49.875 282 12405.67 242.30 54536.38 88888.00 2013-10-09 06:15:50.000 282 12405.67 242.28 54536.30 88888.00 2013-10-09 06:15:50.125 282 12405.60 242.28 54536.28 88888.00 2013-10-09 06:15:50.250 282 12405.55 242.20 54536.20 88888.00 2013-10-09 06:15:50.375 282 12405.52 242.18 54536.12 88888.00 2013-10-09 06:15:50.500 282 12405.48 242.12 54536.07 88888.00 2013-10-09 06:15:50.625 282 12405.40 242.15 54536.03 88888.00 2013-10-09 06:15:50.750 282 12405.35 242.12 54535.97 88888.00 2013-10-09 06:15:50.875 282 12405.35 242.07 54535.90 88888.00 2013-10-09 06:15:51.000 282 12405.30 242.00 54535.78 88888.00 2013-10-09 06:15:51.125 282 12405.25 241.93 54535.70 88888.00 2013-10-09 06:15:51.250 282 12405.17 241.88 54535.62 88888.00 2013-10-09 06:15:51.375 282 12405.23 241.90 54535.57 88888.00 2013-10-09 06:15:51.500 282 12405.25 241.88 54535.55 88888.00 2013-10-09 06:15:51.625 282 12405.17 241.82 54535.45 88888.00 2013-10-09 06:15:51.750 282 12405.15 241.78 54535.38 88888.00 2013-10-09 06:15:51.875 282 12405.12 241.75 54535.30 88888.00 2013-10-09 06:15:52.000 282 12405.05 241.70 54535.25 88888.00 2013-10-09 06:15:52.125 282 12405.02 241.68 54535.18 88888.00 2013-10-09 06:15:52.250 282 12404.98 241.62 54535.12 88888.00 2013-10-09 06:15:52.375 282 12405.02 241.65 54535.10 88888.00 2013-10-09 06:15:52.500 282 12405.02 241.65 54535.00 88888.00 2013-10-09 06:15:52.625 282 12404.95 241.60 54534.93 88888.00 2013-10-09 06:15:52.750 282 12404.95 241.55 54534.85 88888.00 2013-10-09 06:15:52.875 282 12404.98 241.53 54534.78 88888.00 2013-10-09 06:15:53.000 282 12405.02 241.53 54534.72 88888.00 2013-10-09 06:15:53.125 282 12405.05 241.50 54534.68 88888.00 2013-10-09 06:15:53.250 282 12404.90 241.47 54534.60 88888.00 2013-10-09 06:15:53.375 282 12404.88 241.50 54534.55 88888.00 2013-10-09 06:15:53.500 282 12404.88 241.45 54534.47 88888.00 2013-10-09 06:15:53.625 282 12404.92 241.43 54534.40 88888.00 2013-10-09 06:15:53.750 282 12404.95 241.38 54534.32 88888.00 2013-10-09 06:15:53.875 282 12405.02 241.43 54534.28 88888.00 2013-10-09 06:15:54.000 282 12405.08 241.40 54534.18 88888.00 2013-10-09 06:15:54.125 282 12405.10 241.40 54534.12 88888.00 2013-10-09 06:15:54.250 282 12405.00 241.38 54534.05 88888.00 2013-10-09 06:15:54.375 282 12404.95 241.35 54533.95 88888.00 2013-10-09 06:15:54.500 282 12404.98 241.38 54533.93 88888.00 2013-10-09 06:15:54.625 282 12405.05 241.38 54533.85 88888.00 2013-10-09 06:15:54.750 282 12405.00 241.38 54533.78 88888.00 2013-10-09 06:15:54.875 282 12404.95 241.43 54533.70 88888.00 2013-10-09 06:15:55.000 282 12404.95 241.40 54533.68 88888.00 2013-10-09 06:15:55.125 282 12405.00 241.40 54533.60 88888.00 2013-10-09 06:15:55.250 282 12405.05 241.40 54533.50 88888.00 2013-10-09 06:15:55.375 282 12405.17 241.43 54533.40 88888.00 2013-10-09 06:15:55.500 282 12405.20 241.43 54533.35 88888.00 2013-10-09 06:15:55.625 282 12405.23 241.45 54533.30 88888.00 2013-10-09 06:15:55.750 282 12405.23 241.45 54533.22 88888.00 2013-10-09 06:15:55.875 282 12405.17 241.45 54533.18 88888.00 2013-10-09 06:15:56.000 282 12405.08 241.47 54533.07 88888.00 2013-10-09 06:15:56.125 282 12405.00 241.53 54533.00 88888.00 2013-10-09 06:15:56.250 282 12405.02 241.50 54532.93 88888.00 2013-10-09 06:15:56.375 282 12405.10 241.53 54532.88 88888.00 2013-10-09 06:15:56.500 282 12405.12 241.57 54532.82 88888.00 2013-10-09 06:15:56.625 282 12405.12 241.60 54532.75 88888.00 2013-10-09 06:15:56.750 282 12405.12 241.62 54532.68 88888.00 2013-10-09 06:15:56.875 282 12405.15 241.60 54532.62 88888.00 2013-10-09 06:15:57.000 282 12405.15 241.65 54532.55 88888.00 2013-10-09 06:15:57.125 282 12405.12 241.70 54532.50 88888.00 2013-10-09 06:15:57.250 282 12405.00 241.70 54532.43 88888.00 2013-10-09 06:15:57.375 282 12405.08 241.72 54532.35 88888.00 2013-10-09 06:15:57.500 282 12405.15 241.75 54532.28 88888.00 2013-10-09 06:15:57.625 282 12405.12 241.80 54532.22 88888.00 2013-10-09 06:15:57.750 282 12405.05 241.80 54532.15 88888.00 2013-10-09 06:15:57.875 282 12405.00 241.85 54532.10 88888.00 2013-10-09 06:15:58.000 282 12404.98 241.85 54532.05 88888.00 2013-10-09 06:15:58.125 282 12405.00 241.85 54532.00 88888.00 2013-10-09 06:15:58.250 282 12404.90 241.88 54531.93 88888.00 2013-10-09 06:15:58.375 282 12404.90 241.90 54531.88 88888.00 2013-10-09 06:15:58.500 282 12404.90 241.90 54531.82 88888.00 2013-10-09 06:15:58.625 282 12404.90 241.93 54531.75 88888.00 2013-10-09 06:15:58.750 282 12404.88 241.88 54531.68 88888.00 2013-10-09 06:15:58.875 282 12404.85 241.88 54531.60 88888.00 2013-10-09 06:15:59.000 282 12404.83 241.90 54531.53 88888.00 2013-10-09 06:15:59.125 282 12404.80 241.95 54531.47 88888.00 2013-10-09 06:15:59.250 282 12404.75 241.90 54531.40 88888.00 2013-10-09 06:15:59.375 282 12404.73 241.88 54531.32 88888.00 2013-10-09 06:15:59.500 282 12404.70 241.88 54531.30 88888.00 2013-10-09 06:15:59.625 282 12404.73 241.88 54531.25 88888.00 2013-10-09 06:15:59.750 282 12404.80 241.85 54531.20 88888.00 2013-10-09 06:15:59.875 282 12404.80 241.80 54531.10 88888.00 2013-10-09 06:16:00.000 282 12404.73 241.80 54531.03 88888.00 2013-10-09 06:16:00.125 282 12404.67 241.80 54530.97 88888.00 2013-10-09 06:16:00.250 282 12404.75 241.80 54530.95 88888.00 2013-10-09 06:16:00.375 282 12404.77 241.78 54530.85 88888.00 2013-10-09 06:16:00.500 282 12404.70 241.78 54530.80 88888.00 2013-10-09 06:16:00.625 282 12404.75 241.72 54530.72 88888.00 2013-10-09 06:16:00.750 282 12404.73 241.70 54530.62 88888.00 2013-10-09 06:16:00.875 282 12404.75 241.70 54530.60 88888.00 2013-10-09 06:16:01.000 282 12404.75 241.70 54530.55 88888.00 2013-10-09 06:16:01.125 282 12404.75 241.72 54530.47 88888.00 2013-10-09 06:16:01.250 282 12404.70 241.70 54530.40 88888.00 2013-10-09 06:16:01.375 282 12404.73 241.68 54530.35 88888.00 2013-10-09 06:16:01.500 282 12404.73 241.68 54530.32 88888.00 2013-10-09 06:16:01.625 282 12404.73 241.65 54530.28 88888.00 2013-10-09 06:16:01.750 282 12404.70 241.60 54530.20 88888.00 2013-10-09 06:16:01.875 282 12404.73 241.60 54530.12 88888.00 2013-10-09 06:16:02.000 282 12404.75 241.60 54530.07 88888.00 2013-10-09 06:16:02.125 282 12404.77 241.57 54530.00 88888.00 2013-10-09 06:16:02.250 282 12404.73 241.57 54529.93 88888.00 2013-10-09 06:16:02.375 282 12404.67 241.60 54529.88 88888.00 2013-10-09 06:16:02.500 282 12404.77 241.62 54529.80 88888.00 2013-10-09 06:16:02.625 282 12404.85 241.65 54529.75 88888.00 2013-10-09 06:16:02.750 282 12404.83 241.62 54529.70 88888.00 2013-10-09 06:16:02.875 282 12404.77 241.62 54529.62 88888.00 2013-10-09 06:16:03.000 282 12404.77 241.62 54529.57 88888.00 2013-10-09 06:16:03.125 282 12404.77 241.62 54529.50 88888.00 2013-10-09 06:16:03.250 282 12404.75 241.60 54529.45 88888.00 2013-10-09 06:16:03.375 282 12404.83 241.62 54529.38 88888.00 2013-10-09 06:16:03.500 282 12404.83 241.65 54529.30 88888.00 2013-10-09 06:16:03.625 282 12404.85 241.62 54529.22 88888.00 2013-10-09 06:16:03.750 282 12404.88 241.62 54529.15 88888.00 2013-10-09 06:16:03.875 282 12404.90 241.65 54529.10 88888.00 2013-10-09 06:16:04.000 282 12404.92 241.68 54529.03 88888.00 2013-10-09 06:16:04.125 282 12404.92 241.70 54528.97 88888.00 2013-10-09 06:16:04.250 282 12404.88 241.70 54528.90 88888.00 2013-10-09 06:16:04.375 282 12404.85 241.70 54528.85 88888.00 2013-10-09 06:16:04.500 282 12404.85 241.70 54528.80 88888.00 2013-10-09 06:16:04.625 282 12404.88 241.70 54528.78 88888.00 2013-10-09 06:16:04.750 282 12404.85 241.70 54528.70 88888.00 2013-10-09 06:16:04.875 282 12404.85 241.72 54528.62 88888.00 2013-10-09 06:16:05.000 282 12404.88 241.72 54528.55 88888.00 2013-10-09 06:16:05.125 282 12404.92 241.68 54528.50 88888.00 2013-10-09 06:16:05.250 282 12404.98 241.65 54528.43 88888.00 2013-10-09 06:16:05.375 282 12404.98 241.65 54528.38 88888.00 2013-10-09 06:16:05.500 282 12405.05 241.65 54528.32 88888.00 2013-10-09 06:16:05.625 282 12405.05 241.68 54528.25 88888.00 2013-10-09 06:16:05.750 282 12404.98 241.62 54528.20 88888.00 2013-10-09 06:16:05.875 282 12404.95 241.62 54528.15 88888.00 2013-10-09 06:16:06.000 282 12404.98 241.62 54528.07 88888.00 2013-10-09 06:16:06.125 282 12405.02 241.60 54528.03 88888.00 2013-10-09 06:16:06.250 282 12405.05 241.57 54527.97 88888.00 2013-10-09 06:16:06.375 282 12405.08 241.57 54527.93 88888.00 2013-10-09 06:16:06.500 282 12405.10 241.57 54527.88 88888.00 2013-10-09 06:16:06.625 282 12405.10 241.53 54527.82 88888.00 2013-10-09 06:16:06.750 282 12405.17 241.50 54527.72 88888.00 2013-10-09 06:16:06.875 282 12405.23 241.47 54527.65 88888.00 2013-10-09 06:16:07.000 282 12405.17 241.45 54527.57 88888.00 2013-10-09 06:16:07.125 282 12405.12 241.43 54527.57 88888.00 2013-10-09 06:16:07.250 282 12405.12 241.40 54527.50 88888.00 2013-10-09 06:16:07.375 282 12405.15 241.43 54527.43 88888.00 2013-10-09 06:16:07.500 282 12405.20 241.40 54527.35 88888.00 2013-10-09 06:16:07.625 282 12405.17 241.38 54527.28 88888.00 2013-10-09 06:16:07.750 282 12405.15 241.35 54527.22 88888.00 2013-10-09 06:16:07.875 282 12405.23 241.35 54527.18 88888.00 2013-10-09 06:16:08.000 282 12405.20 241.32 54527.12 88888.00 2013-10-09 06:16:08.125 282 12405.20 241.32 54527.10 88888.00 2013-10-09 06:16:08.250 282 12405.20 241.35 54527.03 88888.00 2013-10-09 06:16:08.375 282 12405.25 241.38 54527.00 88888.00 2013-10-09 06:16:08.500 282 12405.23 241.38 54526.93 88888.00 2013-10-09 06:16:08.625 282 12405.25 241.38 54526.85 88888.00 2013-10-09 06:16:08.750 282 12405.33 241.35 54526.80 88888.00 2013-10-09 06:16:08.875 282 12405.33 241.40 54526.75 88888.00 2013-10-09 06:16:09.000 282 12405.27 241.40 54526.68 88888.00 2013-10-09 06:16:09.125 282 12405.25 241.40 54526.65 88888.00 2013-10-09 06:16:09.250 282 12405.30 241.45 54526.60 88888.00 2013-10-09 06:16:09.375 282 12405.30 241.47 54526.53 88888.00 2013-10-09 06:16:09.500 282 12405.27 241.45 54526.50 88888.00 2013-10-09 06:16:09.625 282 12405.25 241.47 54526.43 88888.00 2013-10-09 06:16:09.750 282 12405.23 241.47 54526.38 88888.00 2013-10-09 06:16:09.875 282 12405.15 241.50 54526.32 88888.00 2013-10-09 06:16:10.000 282 12405.10 241.53 54526.25 88888.00 2013-10-09 06:16:10.125 282 12405.08 241.55 54526.25 88888.00 2013-10-09 06:16:10.250 282 12405.02 241.50 54526.18 88888.00 2013-10-09 06:16:10.375 282 12405.10 241.55 54526.15 88888.00 2013-10-09 06:16:10.500 282 12405.10 241.55 54526.07 88888.00 2013-10-09 06:16:10.625 282 12405.02 241.53 54526.00 88888.00 2013-10-09 06:16:10.750 282 12405.00 241.55 54525.95 88888.00 2013-10-09 06:16:10.875 282 12405.00 241.53 54525.93 88888.00 2013-10-09 06:16:11.000 282 12404.95 241.53 54525.85 88888.00 2013-10-09 06:16:11.125 282 12404.85 241.50 54525.80 88888.00 2013-10-09 06:16:11.250 282 12404.83 241.47 54525.75 88888.00 2013-10-09 06:16:11.375 282 12404.83 241.47 54525.70 88888.00 2013-10-09 06:16:11.500 282 12404.85 241.47 54525.65 88888.00 2013-10-09 06:16:11.625 282 12404.83 241.45 54525.62 88888.00 2013-10-09 06:16:11.750 282 12404.73 241.43 54525.60 88888.00 2013-10-09 06:16:11.875 282 12404.62 241.40 54525.55 88888.00 2013-10-09 06:16:12.000 282 12404.65 241.38 54525.47 88888.00 2013-10-09 06:16:12.125 282 12404.65 241.38 54525.45 88888.00 2013-10-09 06:16:12.250 282 12404.62 241.35 54525.40 88888.00 2013-10-09 06:16:12.375 282 12404.60 241.32 54525.38 88888.00 2013-10-09 06:16:12.500 282 12404.55 241.32 54525.32 88888.00 2013-10-09 06:16:12.625 282 12404.52 241.28 54525.25 88888.00 2013-10-09 06:16:12.750 282 12404.52 241.20 54525.20 88888.00 2013-10-09 06:16:12.875 282 12404.50 241.20 54525.18 88888.00 2013-10-09 06:16:13.000 282 12404.52 241.20 54525.10 88888.00 2013-10-09 06:16:13.125 282 12404.65 241.15 54525.05 88888.00 2013-10-09 06:16:13.250 282 12404.67 241.10 54525.00 88888.00 2013-10-09 06:16:13.375 282 12404.62 241.07 54524.97 88888.00 2013-10-09 06:16:13.500 282 12404.62 241.05 54524.90 88888.00 2013-10-09 06:16:13.625 282 12404.67 241.00 54524.85 88888.00 2013-10-09 06:16:13.750 282 12404.67 240.97 54524.80 88888.00 2013-10-09 06:16:13.875 282 12404.65 240.95 54524.75 88888.00 2013-10-09 06:16:14.000 282 12404.75 240.93 54524.72 88888.00 2013-10-09 06:16:14.125 282 12404.80 240.85 54524.68 88888.00 2013-10-09 06:16:14.250 282 12404.85 240.78 54524.57 88888.00 2013-10-09 06:16:14.375 282 12404.80 240.78 54524.55 88888.00 2013-10-09 06:16:14.500 282 12404.75 240.75 54524.50 88888.00 2013-10-09 06:16:14.625 282 12404.77 240.72 54524.47 88888.00 2013-10-09 06:16:14.750 282 12404.85 240.70 54524.40 88888.00 2013-10-09 06:16:14.875 282 12404.85 240.65 54524.30 88888.00 2013-10-09 06:16:15.000 282 12404.90 240.65 54524.25 88888.00 2013-10-09 06:16:15.125 282 12405.00 240.60 54524.20 88888.00 2013-10-09 06:16:15.250 282 12405.02 240.53 54524.15 88888.00 2013-10-09 06:16:15.375 282 12405.05 240.55 54524.10 88888.00 2013-10-09 06:16:15.500 282 12405.12 240.53 54524.03 88888.00 2013-10-09 06:16:15.625 282 12405.20 240.50 54523.97 88888.00 2013-10-09 06:16:15.750 282 12405.23 240.47 54523.93 88888.00 2013-10-09 06:16:15.875 282 12405.23 240.45 54523.90 88888.00 2013-10-09 06:16:16.000 282 12405.25 240.43 54523.82 88888.00 2013-10-09 06:16:16.125 282 12405.38 240.40 54523.78 88888.00 2013-10-09 06:16:16.250 282 12405.42 240.35 54523.70 88888.00 2013-10-09 06:16:16.375 282 12405.42 240.35 54523.68 88888.00 2013-10-09 06:16:16.500 282 12405.42 240.35 54523.60 88888.00 2013-10-09 06:16:16.625 282 12405.50 240.32 54523.57 88888.00 2013-10-09 06:16:16.750 282 12405.52 240.30 54523.50 88888.00 2013-10-09 06:16:16.875 282 12405.52 240.30 54523.47 88888.00 2013-10-09 06:16:17.000 282 12405.55 240.30 54523.40 88888.00 2013-10-09 06:16:17.125 282 12405.60 240.30 54523.38 88888.00 2013-10-09 06:16:17.250 282 12405.62 240.25 54523.32 88888.00 2013-10-09 06:16:17.375 282 12405.62 240.25 54523.28 88888.00 2013-10-09 06:16:17.500 282 12405.65 240.25 54523.22 88888.00 2013-10-09 06:16:17.625 282 12405.73 240.25 54523.18 88888.00 2013-10-09 06:16:17.750 282 12405.80 240.25 54523.12 88888.00 2013-10-09 06:16:17.875 282 12405.85 240.22 54523.07 88888.00 2013-10-09 06:16:18.000 282 12405.88 240.20 54523.00 88888.00 2013-10-09 06:16:18.125 282 12405.88 240.20 54522.97 88888.00 2013-10-09 06:16:18.250 282 12405.83 240.20 54522.90 88888.00 2013-10-09 06:16:18.375 282 12405.90 240.18 54522.85 88888.00 2013-10-09 06:16:18.500 282 12405.95 240.18 54522.80 88888.00 2013-10-09 06:16:18.625 282 12405.92 240.18 54522.75 88888.00 2013-10-09 06:16:18.750 282 12405.92 240.18 54522.72 88888.00 2013-10-09 06:16:18.875 282 12405.92 240.15 54522.70 88888.00 2013-10-09 06:16:19.000 282 12405.88 240.15 54522.60 88888.00 2013-10-09 06:16:19.125 282 12405.88 240.15 54522.57 88888.00 2013-10-09 06:16:19.250 282 12405.88 240.15 54522.53 88888.00 2013-10-09 06:16:19.375 282 12405.88 240.18 54522.50 88888.00 2013-10-09 06:16:19.500 282 12405.85 240.20 54522.45 88888.00 2013-10-09 06:16:19.625 282 12405.85 240.20 54522.43 88888.00 2013-10-09 06:16:19.750 282 12405.83 240.20 54522.40 88888.00 2013-10-09 06:16:19.875 282 12405.77 240.20 54522.35 88888.00 2013-10-09 06:16:20.000 282 12405.77 240.20 54522.28 88888.00 2013-10-09 06:16:20.125 282 12405.70 240.22 54522.22 88888.00 2013-10-09 06:16:20.250 282 12405.60 240.25 54522.20 88888.00 2013-10-09 06:16:20.375 282 12405.58 240.22 54522.15 88888.00 2013-10-09 06:16:20.500 282 12405.58 240.20 54522.12 88888.00 2013-10-09 06:16:20.625 282 12405.55 240.22 54522.12 88888.00 2013-10-09 06:16:20.750 282 12405.52 240.22 54522.07 88888.00 2013-10-09 06:16:20.875 282 12405.50 240.25 54522.05 88888.00 2013-10-09 06:16:21.000 282 12405.42 240.25 54522.00 88888.00 2013-10-09 06:16:21.125 282 12405.35 240.22 54521.95 88888.00 2013-10-09 06:16:21.250 282 12405.33 240.25 54521.90 88888.00 2013-10-09 06:16:21.375 282 12405.30 240.22 54521.88 88888.00 2013-10-09 06:16:21.500 282 12405.17 240.22 54521.82 88888.00 2013-10-09 06:16:21.625 282 12405.12 240.28 54521.82 88888.00 2013-10-09 06:16:21.750 282 12405.05 240.28 54521.80 88888.00 2013-10-09 06:16:21.875 282 12405.02 240.28 54521.78 88888.00 2013-10-09 06:16:22.000 282 12405.00 240.25 54521.72 88888.00 2013-10-09 06:16:22.125 282 12404.88 240.22 54521.68 88888.00 2013-10-09 06:16:22.250 282 12404.75 240.22 54521.65 88888.00 2013-10-09 06:16:22.375 282 12404.73 240.25 54521.60 88888.00 2013-10-09 06:16:22.500 282 12404.67 240.28 54521.57 88888.00 2013-10-09 06:16:22.625 282 12404.65 240.30 54521.57 88888.00 2013-10-09 06:16:22.750 282 12404.62 240.25 54521.53 88888.00 2013-10-09 06:16:22.875 282 12404.60 240.25 54521.47 88888.00 2013-10-09 06:16:23.000 282 12404.52 240.28 54521.45 88888.00 2013-10-09 06:16:23.125 282 12404.45 240.28 54521.43 88888.00 2013-10-09 06:16:23.250 282 12404.38 240.25 54521.38 88888.00 2013-10-09 06:16:23.375 282 12404.30 240.25 54521.35 88888.00 2013-10-09 06:16:23.500 282 12404.20 240.28 54521.32 88888.00 2013-10-09 06:16:23.625 282 12404.20 240.28 54521.28 88888.00 2013-10-09 06:16:23.750 282 12404.17 240.22 54521.22 88888.00 2013-10-09 06:16:23.875 282 12404.12 240.22 54521.22 88888.00 2013-10-09 06:16:24.000 282 12404.08 240.25 54521.18 88888.00 2013-10-09 06:16:24.125 282 12404.00 240.25 54521.12 88888.00 2013-10-09 06:16:24.250 282 12403.92 240.20 54521.07 88888.00 2013-10-09 06:16:24.375 282 12403.90 240.18 54521.00 88888.00 2013-10-09 06:16:24.500 282 12403.92 240.18 54520.97 88888.00 2013-10-09 06:16:24.625 282 12403.90 240.18 54520.95 88888.00 2013-10-09 06:16:24.750 282 12403.85 240.18 54520.93 88888.00 2013-10-09 06:16:24.875 282 12403.88 240.18 54520.90 88888.00 2013-10-09 06:16:25.000 282 12403.92 240.15 54520.85 88888.00 2013-10-09 06:16:25.125 282 12403.90 240.10 54520.82 88888.00 2013-10-09 06:16:25.250 282 12403.77 240.10 54520.80 88888.00 2013-10-09 06:16:25.375 282 12403.77 240.12 54520.75 88888.00 2013-10-09 06:16:25.500 282 12403.73 240.10 54520.75 88888.00 2013-10-09 06:16:25.625 282 12403.70 240.10 54520.70 88888.00 2013-10-09 06:16:25.750 282 12403.75 240.10 54520.65 88888.00 2013-10-09 06:16:25.875 282 12403.70 240.05 54520.65 88888.00 2013-10-09 06:16:26.000 282 12403.65 240.03 54520.60 88888.00 2013-10-09 06:16:26.125 282 12403.60 239.97 54520.57 88888.00 2013-10-09 06:16:26.250 282 12403.62 239.97 54520.53 88888.00 2013-10-09 06:16:26.375 282 12403.60 239.95 54520.50 88888.00 2013-10-09 06:16:26.500 282 12403.50 239.93 54520.45 88888.00 2013-10-09 06:16:26.625 282 12403.42 239.90 54520.43 88888.00 2013-10-09 06:16:26.750 282 12403.45 239.85 54520.38 88888.00 2013-10-09 06:16:26.875 282 12403.48 239.82 54520.32 88888.00 2013-10-09 06:16:27.000 282 12403.40 239.78 54520.30 88888.00 2013-10-09 06:16:27.125 282 12403.35 239.75 54520.28 88888.00 2013-10-09 06:16:27.250 282 12403.33 239.65 54520.25 88888.00 2013-10-09 06:16:27.375 282 12403.35 239.57 54520.18 88888.00 2013-10-09 06:16:27.500 282 12403.27 239.57 54520.12 88888.00 2013-10-09 06:16:27.625 282 12403.30 239.57 54520.12 88888.00 2013-10-09 06:16:27.750 282 12403.33 239.55 54520.12 88888.00 2013-10-09 06:16:27.875 282 12403.33 239.47 54520.07 88888.00 2013-10-09 06:16:28.000 282 12403.25 239.43 54520.00 88888.00 2013-10-09 06:16:28.125 282 12403.20 239.40 54520.00 88888.00 2013-10-09 06:16:28.250 282 12403.17 239.38 54519.97 88888.00 2013-10-09 06:16:28.375 282 12403.20 239.32 54519.93 88888.00 2013-10-09 06:16:28.500 282 12403.12 239.28 54519.88 88888.00 2013-10-09 06:16:28.625 282 12403.15 239.25 54519.85 88888.00 2013-10-09 06:16:28.750 282 12403.15 239.25 54519.80 88888.00 2013-10-09 06:16:28.875 282 12403.12 239.22 54519.78 88888.00 2013-10-09 06:16:29.000 282 12403.15 239.20 54519.70 88888.00 2013-10-09 06:16:29.125 282 12403.12 239.20 54519.70 88888.00 2013-10-09 06:16:29.250 282 12403.05 239.15 54519.62 88888.00 2013-10-09 06:16:29.375 282 12403.05 239.12 54519.65 88888.00 2013-10-09 06:16:29.500 282 12403.02 239.10 54519.57 88888.00 2013-10-09 06:16:29.625 282 12402.98 239.07 54519.57 88888.00 2013-10-09 06:16:29.750 282 12402.98 239.07 54519.50 88888.00 2013-10-09 06:16:29.875 282 12403.02 239.10 54519.47 88888.00 2013-10-09 06:16:30.000 282 12402.98 239.07 54519.40 88888.00 2013-10-09 06:16:30.125 282 12402.88 239.07 54519.38 88888.00 2013-10-09 06:16:30.250 282 12402.88 239.07 54519.32 88888.00 2013-10-09 06:16:30.375 282 12402.92 239.07 54519.30 88888.00 2013-10-09 06:16:30.500 282 12402.88 239.05 54519.25 88888.00 2013-10-09 06:16:30.625 282 12402.83 239.03 54519.20 88888.00 2013-10-09 06:16:30.750 282 12402.90 239.00 54519.18 88888.00 2013-10-09 06:16:30.875 282 12402.95 239.00 54519.18 88888.00 2013-10-09 06:16:31.000 282 12402.95 238.97 54519.12 88888.00 2013-10-09 06:16:31.125 282 12402.95 239.00 54519.10 88888.00 2013-10-09 06:16:31.250 282 12402.92 239.00 54519.03 88888.00 2013-10-09 06:16:31.375 282 12402.90 238.97 54519.00 88888.00 2013-10-09 06:16:31.500 282 12402.90 238.97 54518.95 88888.00 2013-10-09 06:16:31.625 282 12402.83 238.95 54518.95 88888.00 2013-10-09 06:16:31.750 282 12402.80 238.95 54518.90 88888.00 2013-10-09 06:16:31.875 282 12402.80 238.97 54518.85 88888.00 2013-10-09 06:16:32.000 282 12402.80 238.95 54518.80 88888.00 2013-10-09 06:16:32.125 282 12402.77 238.95 54518.78 88888.00 2013-10-09 06:16:32.250 282 12402.80 238.93 54518.75 88888.00 2013-10-09 06:16:32.375 282 12402.80 238.97 54518.68 88888.00 2013-10-09 06:16:32.500 282 12402.80 239.00 54518.65 88888.00 2013-10-09 06:16:32.625 282 12402.83 238.97 54518.60 88888.00 2013-10-09 06:16:32.750 282 12402.85 238.97 54518.57 88888.00 2013-10-09 06:16:32.875 282 12402.83 238.97 54518.55 88888.00 2013-10-09 06:16:33.000 282 12402.77 239.00 54518.47 88888.00 2013-10-09 06:16:33.125 282 12402.77 238.95 54518.45 88888.00 2013-10-09 06:16:33.250 282 12402.73 238.93 54518.38 88888.00 2013-10-09 06:16:33.375 282 12402.77 238.97 54518.38 88888.00 2013-10-09 06:16:33.500 282 12402.83 238.95 54518.35 88888.00 2013-10-09 06:16:33.625 282 12402.85 238.93 54518.32 88888.00 2013-10-09 06:16:33.750 282 12402.75 238.95 54518.25 88888.00 2013-10-09 06:16:33.875 282 12402.75 238.95 54518.20 88888.00 2013-10-09 06:16:34.000 282 12402.75 238.97 54518.15 88888.00 2013-10-09 06:16:34.125 282 12402.80 239.00 54518.12 88888.00 2013-10-09 06:16:34.250 282 12402.75 239.00 54518.10 88888.00 2013-10-09 06:16:34.375 282 12402.65 238.97 54518.05 88888.00 2013-10-09 06:16:34.500 282 12402.67 239.00 54517.97 88888.00 2013-10-09 06:16:34.625 282 12402.70 238.97 54517.97 88888.00 2013-10-09 06:16:34.750 282 12402.75 238.97 54517.95 88888.00 2013-10-09 06:16:34.875 282 12402.75 238.95 54517.90 88888.00 2013-10-09 06:16:35.000 282 12402.77 238.95 54517.88 88888.00 2013-10-09 06:16:35.125 282 12402.67 238.95 54517.85 88888.00 2013-10-09 06:16:35.250 282 12402.65 238.93 54517.80 88888.00 2013-10-09 06:16:35.375 282 12402.67 238.93 54517.75 88888.00 2013-10-09 06:16:35.500 282 12402.70 238.93 54517.70 88888.00 2013-10-09 06:16:35.625 282 12402.70 238.93 54517.68 88888.00 2013-10-09 06:16:35.750 282 12402.65 238.93 54517.65 88888.00 2013-10-09 06:16:35.875 282 12402.58 238.88 54517.62 88888.00 2013-10-09 06:16:36.000 282 12402.60 238.90 54517.57 88888.00 2013-10-09 06:16:36.125 282 12402.60 238.90 54517.57 88888.00 2013-10-09 06:16:36.250 282 12402.58 238.90 54517.53 88888.00 2013-10-09 06:16:36.375 282 12402.58 238.90 54517.53 88888.00 2013-10-09 06:16:36.500 282 12402.50 238.90 54517.45 88888.00 2013-10-09 06:16:36.625 282 12402.48 238.90 54517.43 88888.00 2013-10-09 06:16:36.750 282 12402.50 238.88 54517.40 88888.00 2013-10-09 06:16:36.875 282 12402.55 238.88 54517.38 88888.00 2013-10-09 06:16:37.000 282 12402.50 238.85 54517.32 88888.00 2013-10-09 06:16:37.125 282 12402.48 238.88 54517.32 88888.00 2013-10-09 06:16:37.250 282 12402.42 238.90 54517.28 88888.00 2013-10-09 06:16:37.375 282 12402.40 238.90 54517.20 88888.00 2013-10-09 06:16:37.500 282 12402.38 238.88 54517.20 88888.00 2013-10-09 06:16:37.625 282 12402.45 238.85 54517.15 88888.00 2013-10-09 06:16:37.750 282 12402.45 238.85 54517.15 88888.00 2013-10-09 06:16:37.875 282 12402.40 238.85 54517.10 88888.00 2013-10-09 06:16:38.000 282 12402.35 238.85 54517.05 88888.00 2013-10-09 06:16:38.125 282 12402.35 238.82 54517.03 88888.00 2013-10-09 06:16:38.250 282 12402.35 238.85 54517.00 88888.00 2013-10-09 06:16:38.375 282 12402.35 238.88 54516.97 88888.00 2013-10-09 06:16:38.500 282 12402.33 238.80 54516.93 88888.00 2013-10-09 06:16:38.625 282 12402.30 238.78 54516.90 88888.00 2013-10-09 06:16:38.750 282 12402.25 238.78 54516.88 88888.00 2013-10-09 06:16:38.875 282 12402.20 238.78 54516.85 88888.00 2013-10-09 06:16:39.000 282 12402.20 238.80 54516.82 88888.00 2013-10-09 06:16:39.125 282 12402.25 238.78 54516.80 88888.00 2013-10-09 06:16:39.250 282 12402.23 238.72 54516.72 88888.00 2013-10-09 06:16:39.375 282 12402.15 238.72 54516.70 88888.00 2013-10-09 06:16:39.500 282 12402.10 238.75 54516.68 88888.00 2013-10-09 06:16:39.625 282 12402.15 238.72 54516.65 88888.00 2013-10-09 06:16:39.750 282 12402.12 238.72 54516.62 88888.00 2013-10-09 06:16:39.875 282 12402.08 238.70 54516.60 88888.00 2013-10-09 06:16:40.000 282 12402.08 238.68 54516.55 88888.00 2013-10-09 06:16:40.125 282 12402.08 238.70 54516.53 88888.00 2013-10-09 06:16:40.250 282 12402.02 238.72 54516.47 88888.00 2013-10-09 06:16:40.375 282 12402.00 238.70 54516.43 88888.00 2013-10-09 06:16:40.500 282 12401.92 238.72 54516.43 88888.00 2013-10-09 06:16:40.625 282 12401.98 238.78 54516.40 88888.00 2013-10-09 06:16:40.750 282 12402.00 238.75 54516.35 88888.00 2013-10-09 06:16:40.875 282 12401.95 238.78 54516.30 88888.00 2013-10-09 06:16:41.000 282 12401.92 238.80 54516.28 88888.00 2013-10-09 06:16:41.125 282 12401.95 238.80 54516.28 88888.00 2013-10-09 06:16:41.250 282 12401.90 238.78 54516.22 88888.00 2013-10-09 06:16:41.375 282 12401.90 238.75 54516.15 88888.00 2013-10-09 06:16:41.500 282 12401.90 238.78 54516.15 88888.00 2013-10-09 06:16:41.625 282 12402.00 238.80 54516.15 88888.00 2013-10-09 06:16:41.750 282 12402.00 238.75 54516.10 88888.00 2013-10-09 06:16:41.875 282 12401.92 238.78 54516.07 88888.00 2013-10-09 06:16:42.000 282 12401.92 238.78 54516.03 88888.00 2013-10-09 06:16:42.125 282 12401.95 238.80 54516.00 88888.00 2013-10-09 06:16:42.250 282 12401.92 238.78 54515.97 88888.00 2013-10-09 06:16:42.375 282 12401.92 238.75 54515.97 88888.00 2013-10-09 06:16:42.500 282 12401.92 238.75 54515.95 88888.00 2013-10-09 06:16:42.625 282 12401.92 238.78 54515.90 88888.00 2013-10-09 06:16:42.750 282 12401.90 238.78 54515.90 88888.00 2013-10-09 06:16:42.875 282 12401.85 238.78 54515.85 88888.00 2013-10-09 06:16:43.000 282 12401.77 238.72 54515.82 88888.00 2013-10-09 06:16:43.125 282 12401.70 238.68 54515.80 88888.00 2013-10-09 06:16:43.250 282 12401.67 238.65 54515.75 88888.00 2013-10-09 06:16:43.375 282 12401.73 238.70 54515.72 88888.00 2013-10-09 06:16:43.500 282 12401.70 238.68 54515.70 88888.00 2013-10-09 06:16:43.625 282 12401.70 238.68 54515.70 88888.00 2013-10-09 06:16:43.750 282 12401.70 238.68 54515.65 88888.00 2013-10-09 06:16:43.875 282 12401.67 238.62 54515.60 88888.00 2013-10-09 06:16:44.000 282 12401.73 238.60 54515.57 88888.00 2013-10-09 06:16:44.125 282 12401.75 238.65 54515.60 88888.00 2013-10-09 06:16:44.250 282 12401.73 238.62 54515.53 88888.00 2013-10-09 06:16:44.375 282 12401.73 238.62 54515.50 88888.00 2013-10-09 06:16:44.500 282 12401.73 238.57 54515.47 88888.00 2013-10-09 06:16:44.625 282 12401.70 238.55 54515.43 88888.00 2013-10-09 06:16:44.750 282 12401.73 238.57 54515.40 88888.00 2013-10-09 06:16:44.875 282 12401.77 238.57 54515.38 88888.00 2013-10-09 06:16:45.000 282 12401.80 238.53 54515.30 88888.00 2013-10-09 06:16:45.125 282 12401.83 238.53 54515.30 88888.00 2013-10-09 06:16:45.250 282 12401.88 238.53 54515.28 88888.00 2013-10-09 06:16:45.375 282 12401.92 238.55 54515.25 88888.00 2013-10-09 06:16:45.500 282 12401.95 238.50 54515.20 88888.00 2013-10-09 06:16:45.625 282 12402.00 238.50 54515.20 88888.00 2013-10-09 06:16:45.750 282 12402.02 238.50 54515.18 88888.00 2013-10-09 06:16:45.875 282 12402.02 238.53 54515.12 88888.00 2013-10-09 06:16:46.000 282 12402.00 238.50 54515.07 88888.00 2013-10-09 06:16:46.125 282 12402.05 238.53 54515.05 88888.00 2013-10-09 06:16:46.250 282 12402.10 238.55 54515.03 88888.00 2013-10-09 06:16:46.375 282 12402.23 238.57 54514.97 88888.00 2013-10-09 06:16:46.500 282 12402.25 238.55 54514.93 88888.00 2013-10-09 06:16:46.625 282 12402.17 238.53 54514.88 88888.00 2013-10-09 06:16:46.750 282 12402.17 238.55 54514.88 88888.00 2013-10-09 06:16:46.875 282 12402.20 238.57 54514.80 88888.00 2013-10-09 06:16:47.000 282 12402.20 238.55 54514.72 88888.00 2013-10-09 06:16:47.125 282 12402.23 238.50 54514.72 88888.00 2013-10-09 06:16:47.250 282 12402.30 238.50 54514.68 88888.00 2013-10-09 06:16:47.375 282 12402.35 238.53 54514.62 88888.00 2013-10-09 06:16:47.500 282 12402.38 238.55 54514.60 88888.00 2013-10-09 06:16:47.625 282 12402.38 238.57 54514.55 88888.00 2013-10-09 06:16:47.750 282 12402.40 238.57 54514.55 88888.00 2013-10-09 06:16:47.875 282 12402.45 238.60 54514.55 88888.00 2013-10-09 06:16:48.000 282 12402.50 238.57 54514.47 88888.00 2013-10-09 06:16:48.125 282 12402.50 238.57 54514.45 88888.00 2013-10-09 06:16:48.250 282 12402.55 238.57 54514.43 88888.00 2013-10-09 06:16:48.375 282 12402.58 238.60 54514.38 88888.00 2013-10-09 06:16:48.500 282 12402.58 238.55 54514.35 88888.00 2013-10-09 06:16:48.625 282 12402.60 238.53 54514.32 88888.00 2013-10-09 06:16:48.750 282 12402.67 238.53 54514.30 88888.00 2013-10-09 06:16:48.875 282 12402.73 238.53 54514.28 88888.00 2013-10-09 06:16:49.000 282 12402.70 238.53 54514.22 88888.00 2013-10-09 06:16:49.125 282 12402.73 238.53 54514.20 88888.00 2013-10-09 06:16:49.250 282 12402.70 238.53 54514.15 88888.00 2013-10-09 06:16:49.375 282 12402.75 238.55 54514.10 88888.00 2013-10-09 06:16:49.500 282 12402.77 238.57 54514.10 88888.00 2013-10-09 06:16:49.625 282 12402.83 238.55 54514.07 88888.00 2013-10-09 06:16:49.750 282 12402.88 238.60 54514.05 88888.00 2013-10-09 06:16:49.875 282 12402.85 238.65 54514.03 88888.00 2013-10-09 06:16:50.000 282 12402.80 238.57 54513.97 88888.00 2013-10-09 06:16:50.125 282 12402.80 238.55 54513.95 88888.00 2013-10-09 06:16:50.250 282 12402.88 238.60 54513.93 88888.00 2013-10-09 06:16:50.375 282 12402.90 238.65 54513.90 88888.00 2013-10-09 06:16:50.500 282 12402.88 238.65 54513.85 88888.00 2013-10-09 06:16:50.625 282 12402.88 238.68 54513.85 88888.00 2013-10-09 06:16:50.750 282 12402.88 238.68 54513.82 88888.00 2013-10-09 06:16:50.875 282 12402.85 238.72 54513.80 88888.00 2013-10-09 06:16:51.000 282 12402.85 238.78 54513.75 88888.00 2013-10-09 06:16:51.125 282 12402.90 238.82 54513.75 88888.00 2013-10-09 06:16:51.250 282 12402.88 238.80 54513.70 88888.00 2013-10-09 06:16:51.375 282 12402.88 238.82 54513.65 88888.00 2013-10-09 06:16:51.500 282 12402.92 238.82 54513.62 88888.00 2013-10-09 06:16:51.625 282 12402.88 238.85 54513.62 88888.00 2013-10-09 06:16:51.750 282 12402.83 238.90 54513.60 88888.00 2013-10-09 06:16:51.875 282 12402.88 238.97 54513.60 88888.00 2013-10-09 06:16:52.000 282 12402.90 238.97 54513.57 88888.00 2013-10-09 06:16:52.125 282 12402.83 238.93 54513.55 88888.00 2013-10-09 06:16:52.250 282 12402.75 238.93 54513.50 88888.00 2013-10-09 06:16:52.375 282 12402.77 238.95 54513.47 88888.00 2013-10-09 06:16:52.500 282 12402.77 239.03 54513.50 88888.00 2013-10-09 06:16:52.625 282 12402.73 239.05 54513.47 88888.00 2013-10-09 06:16:52.750 282 12402.67 239.07 54513.43 88888.00 2013-10-09 06:16:52.875 282 12402.67 239.07 54513.43 88888.00 2013-10-09 06:16:53.000 282 12402.65 239.10 54513.40 88888.00 2013-10-09 06:16:53.125 282 12402.67 239.12 54513.38 88888.00 2013-10-09 06:16:53.250 282 12402.70 239.15 54513.35 88888.00 2013-10-09 06:16:53.375 282 12402.70 239.18 54513.32 88888.00 2013-10-09 06:16:53.500 282 12402.65 239.18 54513.32 88888.00 2013-10-09 06:16:53.625 282 12402.65 239.18 54513.28 88888.00 2013-10-09 06:16:53.750 282 12402.60 239.22 54513.28 88888.00 2013-10-09 06:16:53.875 282 12402.52 239.25 54513.28 88888.00 2013-10-09 06:16:54.000 282 12402.52 239.25 54513.22 88888.00 2013-10-09 06:16:54.125 282 12402.50 239.25 54513.22 88888.00 2013-10-09 06:16:54.250 282 12402.45 239.28 54513.22 88888.00 2013-10-09 06:16:54.375 282 12402.45 239.28 54513.20 88888.00 2013-10-09 06:16:54.500 282 12402.45 239.28 54513.12 88888.00 2013-10-09 06:16:54.625 282 12402.45 239.30 54513.07 88888.00 2013-10-09 06:16:54.750 282 12402.45 239.35 54513.07 88888.00 2013-10-09 06:16:54.875 282 12402.40 239.38 54513.05 88888.00 2013-10-09 06:16:55.000 282 12402.40 239.35 54513.05 88888.00 2013-10-09 06:16:55.125 282 12402.35 239.38 54513.03 88888.00 2013-10-09 06:16:55.250 282 12402.25 239.40 54513.00 88888.00 2013-10-09 06:16:55.375 282 12402.30 239.43 54512.95 88888.00 2013-10-09 06:16:55.500 282 12402.40 239.45 54512.95 88888.00 2013-10-09 06:16:55.625 282 12402.42 239.45 54512.95 88888.00 2013-10-09 06:16:55.750 282 12402.42 239.45 54512.90 88888.00 2013-10-09 06:16:55.875 282 12402.42 239.43 54512.85 88888.00 2013-10-09 06:16:56.000 282 12402.42 239.45 54512.82 88888.00 2013-10-09 06:16:56.125 282 12402.50 239.45 54512.82 88888.00 2013-10-09 06:16:56.250 282 12402.58 239.45 54512.80 88888.00 2013-10-09 06:16:56.375 282 12402.60 239.47 54512.78 88888.00 2013-10-09 06:16:56.500 282 12402.58 239.50 54512.75 88888.00 2013-10-09 06:16:56.625 282 12402.58 239.50 54512.72 88888.00 2013-10-09 06:16:56.750 282 12402.58 239.53 54512.70 88888.00 2013-10-09 06:16:56.875 282 12402.65 239.53 54512.68 88888.00 2013-10-09 06:16:57.000 282 12402.67 239.55 54512.65 88888.00 2013-10-09 06:16:57.125 282 12402.70 239.55 54512.62 88888.00 2013-10-09 06:16:57.250 282 12402.70 239.57 54512.62 88888.00 2013-10-09 06:16:57.375 282 12402.75 239.60 54512.60 88888.00 2013-10-09 06:16:57.500 282 12402.83 239.65 54512.60 88888.00 2013-10-09 06:16:57.625 282 12402.88 239.65 54512.53 88888.00 2013-10-09 06:16:57.750 282 12402.92 239.65 54512.50 88888.00 2013-10-09 06:16:57.875 282 12402.90 239.70 54512.47 88888.00 2013-10-09 06:16:58.000 282 12402.90 239.70 54512.47 88888.00 2013-10-09 06:16:58.125 282 12402.95 239.75 54512.43 88888.00 2013-10-09 06:16:58.250 282 12402.95 239.75 54512.43 88888.00 2013-10-09 06:16:58.375 282 12403.05 239.78 54512.38 88888.00 2013-10-09 06:16:58.500 282 12403.10 239.80 54512.35 88888.00 2013-10-09 06:16:58.625 282 12403.05 239.80 54512.35 88888.00 2013-10-09 06:16:58.750 282 12403.00 239.80 54512.32 88888.00 2013-10-09 06:16:58.875 282 12403.00 239.82 54512.32 88888.00 2013-10-09 06:16:59.000 282 12403.05 239.82 54512.30 88888.00 2013-10-09 06:16:59.125 282 12403.02 239.85 54512.28 88888.00 2013-10-09 06:16:59.250 282 12402.98 239.85 54512.25 88888.00 2013-10-09 06:16:59.375 282 12403.02 239.88 54512.22 88888.00 2013-10-09 06:16:59.500 282 12403.05 239.85 54512.20 88888.00 2013-10-09 06:16:59.625 282 12403.10 239.88 54512.20 88888.00 2013-10-09 06:16:59.750 282 12403.10 239.90 54512.18 88888.00 2013-10-09 06:16:59.875 282 12403.10 239.93 54512.15 88888.00 2013-10-09 06:17:00.000 282 12403.15 239.93 54512.15 88888.00 2013-10-09 06:17:00.125 282 12403.05 239.93 54512.15 88888.00 2013-10-09 06:17:00.250 282 12403.00 239.93 54512.12 88888.00 2013-10-09 06:17:00.375 282 12403.02 239.93 54512.07 88888.00 2013-10-09 06:17:00.500 282 12403.02 239.93 54512.03 88888.00 2013-10-09 06:17:00.625 282 12403.10 239.95 54512.03 88888.00 2013-10-09 06:17:00.750 282 12403.17 239.97 54512.03 88888.00 2013-10-09 06:17:00.875 282 12403.17 239.97 54512.00 88888.00 2013-10-09 06:17:01.000 282 12403.10 239.93 54512.00 88888.00 2013-10-09 06:17:01.125 282 12403.08 239.95 54511.97 88888.00 2013-10-09 06:17:01.250 282 12403.10 239.97 54511.95 88888.00 2013-10-09 06:17:01.375 282 12403.12 240.00 54511.93 88888.00 2013-10-09 06:17:01.500 282 12403.12 239.97 54511.95 88888.00 2013-10-09 06:17:01.625 282 12403.05 239.95 54511.90 88888.00 2013-10-09 06:17:01.750 282 12402.98 239.93 54511.88 88888.00 2013-10-09 06:17:01.875 282 12403.02 239.97 54511.88 88888.00 2013-10-09 06:17:02.000 282 12403.02 239.97 54511.85 88888.00 2013-10-09 06:17:02.125 282 12403.02 239.97 54511.82 88888.00 2013-10-09 06:17:02.250 282 12403.00 239.95 54511.85 88888.00 2013-10-09 06:17:02.375 282 12403.00 239.95 54511.80 88888.00 2013-10-09 06:17:02.500 282 12403.02 239.97 54511.78 88888.00 2013-10-09 06:17:02.625 282 12403.12 239.97 54511.78 88888.00 2013-10-09 06:17:02.750 282 12403.12 240.00 54511.78 88888.00 2013-10-09 06:17:02.875 282 12403.12 239.97 54511.72 88888.00 2013-10-09 06:17:03.000 282 12403.12 239.95 54511.70 88888.00 2013-10-09 06:17:03.125 282 12403.17 239.97 54511.68 88888.00 2013-10-09 06:17:03.250 282 12403.15 240.00 54511.65 88888.00 2013-10-09 06:17:03.375 282 12403.12 240.00 54511.62 88888.00 2013-10-09 06:17:03.500 282 12403.08 240.00 54511.65 88888.00 2013-10-09 06:17:03.625 282 12403.02 240.00 54511.60 88888.00 2013-10-09 06:17:03.750 282 12403.02 239.97 54511.53 88888.00 2013-10-09 06:17:03.875 282 12403.10 240.00 54511.53 88888.00 2013-10-09 06:17:04.000 282 12403.10 240.00 54511.47 88888.00 2013-10-09 06:17:04.125 282 12403.08 240.00 54511.47 88888.00 2013-10-09 06:17:04.250 282 12403.08 240.03 54511.47 88888.00 2013-10-09 06:17:04.375 282 12403.02 240.03 54511.47 88888.00 2013-10-09 06:17:04.500 282 12403.00 240.03 54511.47 88888.00 2013-10-09 06:17:04.625 282 12403.02 240.03 54511.43 88888.00 2013-10-09 06:17:04.750 282 12402.95 240.05 54511.43 88888.00 2013-10-09 06:17:04.875 282 12402.88 240.07 54511.43 88888.00 2013-10-09 06:17:05.000 282 12402.85 240.05 54511.40 88888.00 2013-10-09 06:17:05.125 282 12402.77 240.05 54511.40 88888.00 2013-10-09 06:17:05.250 282 12402.80 240.05 54511.38 88888.00 2013-10-09 06:17:05.375 282 12402.80 240.07 54511.38 88888.00 2013-10-09 06:17:05.500 282 12402.80 240.07 54511.35 88888.00 2013-10-09 06:17:05.625 282 12402.77 240.07 54511.35 88888.00 2013-10-09 06:17:05.750 282 12402.77 240.12 54511.38 88888.00 2013-10-09 06:17:05.875 282 12402.85 240.15 54511.35 88888.00 2013-10-09 06:17:06.000 282 12402.85 240.15 54511.30 88888.00 2013-10-09 06:17:06.125 282 12402.83 240.12 54511.30 88888.00 2013-10-09 06:17:06.250 282 12402.70 240.12 54511.30 88888.00 2013-10-09 06:17:06.375 282 12402.70 240.15 54511.28 88888.00 2013-10-09 06:17:06.500 282 12402.70 240.18 54511.28 88888.00 2013-10-09 06:17:06.625 282 12402.70 240.20 54511.28 88888.00 2013-10-09 06:17:06.750 282 12402.67 240.20 54511.22 88888.00 2013-10-09 06:17:06.875 282 12402.62 240.18 54511.20 88888.00 2013-10-09 06:17:07.000 282 12402.58 240.20 54511.22 88888.00 2013-10-09 06:17:07.125 282 12402.58 240.20 54511.22 88888.00 2013-10-09 06:17:07.250 282 12402.52 240.18 54511.22 88888.00 2013-10-09 06:17:07.375 282 12402.52 240.20 54511.22 88888.00 2013-10-09 06:17:07.500 282 12402.48 240.20 54511.20 88888.00 2013-10-09 06:17:07.625 282 12402.40 240.20 54511.18 88888.00 2013-10-09 06:17:07.750 282 12402.38 240.20 54511.15 88888.00 2013-10-09 06:17:07.875 282 12402.35 240.20 54511.15 88888.00 2013-10-09 06:17:08.000 282 12402.33 240.18 54511.12 88888.00 2013-10-09 06:17:08.125 282 12402.35 240.18 54511.12 88888.00 2013-10-09 06:17:08.250 282 12402.35 240.15 54511.12 88888.00 2013-10-09 06:17:08.375 282 12402.33 240.15 54511.12 88888.00 2013-10-09 06:17:08.500 282 12402.33 240.15 54511.10 88888.00 2013-10-09 06:17:08.625 282 12402.33 240.12 54511.12 88888.00 2013-10-09 06:17:08.750 282 12402.33 240.10 54511.12 88888.00 2013-10-09 06:17:08.875 282 12402.30 240.07 54511.12 88888.00 2013-10-09 06:17:09.000 282 12402.23 240.03 54511.07 88888.00 2013-10-09 06:17:09.125 282 12402.15 240.00 54511.05 88888.00 2013-10-09 06:17:09.250 282 12402.15 239.97 54511.07 88888.00 2013-10-09 06:17:09.375 282 12402.15 239.95 54511.07 88888.00 2013-10-09 06:17:09.500 282 12402.10 239.93 54511.03 88888.00 2013-10-09 06:17:09.625 282 12402.02 239.90 54511.03 88888.00 2013-10-09 06:17:09.750 282 12401.98 239.85 54511.05 88888.00 2013-10-09 06:17:09.875 282 12401.92 239.82 54511.03 88888.00 2013-10-09 06:17:10.000 282 12401.88 239.82 54510.97 88888.00 2013-10-09 06:17:10.125 282 12401.88 239.80 54510.97 88888.00 2013-10-09 06:17:10.250 282 12401.90 239.80 54510.97 88888.00 2013-10-09 06:17:10.375 282 12401.92 239.70 54510.97 88888.00 2013-10-09 06:17:10.500 282 12401.90 239.68 54510.95 88888.00 2013-10-09 06:17:10.625 282 12401.80 239.65 54510.95 88888.00 2013-10-09 06:17:10.750 282 12401.73 239.60 54510.93 88888.00 2013-10-09 06:17:10.875 282 12401.67 239.57 54510.93 88888.00 2013-10-09 06:17:11.000 282 12401.70 239.57 54510.93 88888.00 2013-10-09 06:17:11.125 282 12401.67 239.57 54510.93 88888.00 2013-10-09 06:17:11.250 282 12401.62 239.53 54510.93 88888.00 2013-10-09 06:17:11.375 282 12401.62 239.50 54510.90 88888.00 2013-10-09 06:17:11.500 282 12401.58 239.45 54510.88 88888.00 2013-10-09 06:17:11.625 282 12401.52 239.40 54510.85 88888.00 2013-10-09 06:17:11.750 282 12401.45 239.43 54510.88 88888.00 2013-10-09 06:17:11.875 282 12401.42 239.40 54510.88 88888.00 2013-10-09 06:17:12.000 282 12401.42 239.40 54510.85 88888.00 2013-10-09 06:17:12.125 282 12401.38 239.40 54510.88 88888.00 2013-10-09 06:17:12.250 282 12401.27 239.38 54510.88 88888.00 2013-10-09 06:17:12.375 282 12401.30 239.38 54510.88 88888.00 2013-10-09 06:17:12.500 282 12401.27 239.35 54510.88 88888.00 2013-10-09 06:17:12.625 282 12401.25 239.32 54510.88 88888.00 2013-10-09 06:17:12.750 282 12401.23 239.30 54510.85 88888.00 2013-10-09 06:17:12.875 282 12401.12 239.28 54510.85 88888.00 2013-10-09 06:17:13.000 282 12401.05 239.28 54510.80 88888.00 2013-10-09 06:17:13.125 282 12400.98 239.25 54510.80 88888.00 2013-10-09 06:17:13.250 282 12400.95 239.25 54510.82 88888.00 2013-10-09 06:17:13.375 282 12400.95 239.25 54510.82 88888.00 2013-10-09 06:17:13.500 282 12400.88 239.22 54510.82 88888.00 2013-10-09 06:17:13.625 282 12400.83 239.22 54510.82 88888.00 2013-10-09 06:17:13.750 282 12400.77 239.20 54510.80 88888.00 2013-10-09 06:17:13.875 282 12400.73 239.22 54510.80 88888.00 2013-10-09 06:17:14.000 282 12400.67 239.18 54510.80 88888.00 2013-10-09 06:17:14.125 282 12400.62 239.15 54510.80 88888.00 2013-10-09 06:17:14.250 282 12400.65 239.18 54510.80 88888.00 2013-10-09 06:17:14.375 282 12400.60 239.15 54510.80 88888.00 2013-10-09 06:17:14.500 282 12400.45 239.12 54510.78 88888.00 2013-10-09 06:17:14.625 282 12400.33 239.07 54510.78 88888.00 2013-10-09 06:17:14.750 282 12400.27 239.05 54510.80 88888.00 2013-10-09 06:17:14.875 282 12400.23 239.05 54510.80 88888.00 2013-10-09 06:17:15.000 282 12400.20 239.00 54510.78 88888.00 2013-10-09 06:17:15.125 282 12400.23 238.97 54510.80 88888.00 2013-10-09 06:17:15.250 282 12400.15 238.93 54510.80 88888.00 2013-10-09 06:17:15.375 282 12400.08 238.93 54510.80 88888.00 2013-10-09 06:17:15.500 282 12399.98 238.90 54510.80 88888.00 2013-10-09 06:17:15.625 282 12399.92 238.88 54510.78 88888.00 2013-10-09 06:17:15.750 282 12399.95 238.85 54510.80 88888.00 2013-10-09 06:17:15.875 282 12399.95 238.78 54510.80 88888.00 2013-10-09 06:17:16.000 282 12399.90 238.75 54510.75 88888.00 2013-10-09 06:17:16.125 282 12399.85 238.72 54510.78 88888.00 2013-10-09 06:17:16.250 282 12399.85 238.70 54510.78 88888.00 2013-10-09 06:17:16.375 282 12399.85 238.70 54510.78 88888.00 2013-10-09 06:17:16.500 282 12399.80 238.65 54510.75 88888.00 2013-10-09 06:17:16.625 282 12399.67 238.57 54510.72 88888.00 2013-10-09 06:17:16.750 282 12399.62 238.53 54510.72 88888.00 2013-10-09 06:17:16.875 282 12399.62 238.50 54510.72 88888.00 2013-10-09 06:17:17.000 282 12399.60 238.50 54510.72 88888.00 2013-10-09 06:17:17.125 282 12399.58 238.47 54510.75 88888.00 2013-10-09 06:17:17.250 282 12399.50 238.45 54510.72 88888.00 2013-10-09 06:17:17.375 282 12399.52 238.45 54510.70 88888.00 2013-10-09 06:17:17.500 282 12399.50 238.43 54510.70 88888.00 2013-10-09 06:17:17.625 282 12399.42 238.43 54510.70 88888.00 2013-10-09 06:17:17.750 282 12399.42 238.43 54510.68 88888.00 2013-10-09 06:17:17.875 282 12399.45 238.43 54510.68 88888.00 2013-10-09 06:17:18.000 282 12399.52 238.43 54510.65 88888.00 2013-10-09 06:17:18.125 282 12399.55 238.40 54510.65 88888.00 2013-10-09 06:17:18.250 282 12399.45 238.40 54510.68 88888.00 2013-10-09 06:17:18.375 282 12399.38 238.40 54510.65 88888.00 2013-10-09 06:17:18.500 282 12399.42 238.40 54510.65 88888.00 2013-10-09 06:17:18.625 282 12399.42 238.38 54510.62 88888.00 2013-10-09 06:17:18.750 282 12399.35 238.38 54510.62 88888.00 2013-10-09 06:17:18.875 282 12399.35 238.40 54510.62 88888.00 2013-10-09 06:17:19.000 282 12399.35 238.40 54510.65 88888.00 2013-10-09 06:17:19.125 282 12399.27 238.40 54510.62 88888.00 2013-10-09 06:17:19.250 282 12399.17 238.40 54510.60 88888.00 2013-10-09 06:17:19.375 282 12399.17 238.43 54510.62 88888.00 2013-10-09 06:17:19.500 282 12399.17 238.43 54510.60 88888.00 2013-10-09 06:17:19.625 282 12399.20 238.45 54510.60 88888.00 2013-10-09 06:17:19.750 282 12399.17 238.45 54510.57 88888.00 2013-10-09 06:17:19.875 282 12399.08 238.43 54510.55 88888.00 2013-10-09 06:17:20.000 282 12399.02 238.45 54510.53 88888.00 2013-10-09 06:17:20.125 282 12399.02 238.45 54510.55 88888.00 2013-10-09 06:17:20.250 282 12398.98 238.45 54510.55 88888.00 2013-10-09 06:17:20.375 282 12399.00 238.50 54510.55 88888.00 2013-10-09 06:17:20.500 282 12399.00 238.47 54510.53 88888.00 2013-10-09 06:17:20.625 282 12398.92 238.50 54510.50 88888.00 2013-10-09 06:17:20.750 282 12398.90 238.53 54510.50 88888.00 2013-10-09 06:17:20.875 282 12398.83 238.53 54510.47 88888.00 2013-10-09 06:17:21.000 282 12398.80 238.55 54510.47 88888.00 2013-10-09 06:17:21.125 282 12398.80 238.55 54510.47 88888.00 2013-10-09 06:17:21.250 282 12398.80 238.57 54510.47 88888.00 2013-10-09 06:17:21.375 282 12398.83 238.60 54510.47 88888.00 2013-10-09 06:17:21.500 282 12398.77 238.62 54510.47 88888.00 2013-10-09 06:17:21.625 282 12398.65 238.60 54510.45 88888.00 2013-10-09 06:17:21.750 282 12398.65 238.62 54510.43 88888.00 2013-10-09 06:17:21.875 282 12398.60 238.62 54510.43 88888.00 2013-10-09 06:17:22.000 282 12398.60 238.62 54510.43 88888.00 2013-10-09 06:17:22.125 282 12398.55 238.62 54510.43 88888.00 2013-10-09 06:17:22.250 282 12398.48 238.60 54510.40 88888.00 2013-10-09 06:17:22.375 282 12398.48 238.60 54510.40 88888.00 2013-10-09 06:17:22.500 282 12398.40 238.62 54510.40 88888.00 2013-10-09 06:17:22.625 282 12398.35 238.62 54510.40 88888.00 2013-10-09 06:17:22.750 282 12398.38 238.62 54510.40 88888.00 2013-10-09 06:17:22.875 282 12398.30 238.60 54510.40 88888.00 2013-10-09 06:17:23.000 282 12398.23 238.55 54510.38 88888.00 2013-10-09 06:17:23.125 282 12398.15 238.53 54510.38 88888.00 2013-10-09 06:17:23.250 282 12398.02 238.50 54510.38 88888.00 2013-10-09 06:17:23.375 282 12397.98 238.50 54510.32 88888.00 2013-10-09 06:17:23.500 282 12397.98 238.47 54510.32 88888.00 2013-10-09 06:17:23.625 282 12398.00 238.47 54510.32 88888.00 2013-10-09 06:17:23.750 282 12398.00 238.45 54510.35 88888.00 2013-10-09 06:17:23.875 282 12397.98 238.43 54510.32 88888.00 2013-10-09 06:17:24.000 282 12397.95 238.43 54510.32 88888.00 2013-10-09 06:17:24.125 282 12397.92 238.40 54510.32 88888.00 2013-10-09 06:17:24.250 282 12397.88 238.35 54510.30 88888.00 2013-10-09 06:17:24.375 282 12397.88 238.32 54510.30 88888.00 2013-10-09 06:17:24.500 282 12397.83 238.32 54510.30 88888.00 2013-10-09 06:17:24.625 282 12397.75 238.28 54510.28 88888.00 2013-10-09 06:17:24.750 282 12397.75 238.28 54510.28 88888.00 2013-10-09 06:17:24.875 282 12397.75 238.28 54510.28 88888.00 2013-10-09 06:17:25.000 282 12397.75 238.28 54510.28 88888.00 2013-10-09 06:17:25.125 282 12397.70 238.25 54510.28 88888.00 2013-10-09 06:17:25.250 282 12397.65 238.22 54510.25 88888.00 2013-10-09 06:17:25.375 282 12397.70 238.25 54510.22 88888.00 2013-10-09 06:17:25.500 282 12397.70 238.28 54510.22 88888.00 2013-10-09 06:17:25.625 282 12397.65 238.28 54510.25 88888.00 2013-10-09 06:17:25.750 282 12397.65 238.25 54510.20 88888.00 2013-10-09 06:17:25.875 282 12397.62 238.20 54510.20 88888.00 2013-10-09 06:17:26.000 282 12397.62 238.20 54510.18 88888.00 2013-10-09 06:17:26.125 282 12397.62 238.20 54510.18 88888.00 2013-10-09 06:17:26.250 282 12397.60 238.22 54510.15 88888.00 2013-10-09 06:17:26.375 282 12397.62 238.25 54510.18 88888.00 2013-10-09 06:17:26.500 282 12397.65 238.25 54510.18 88888.00 2013-10-09 06:17:26.625 282 12397.62 238.28 54510.12 88888.00 2013-10-09 06:17:26.750 282 12397.55 238.28 54510.12 88888.00 2013-10-09 06:17:26.875 282 12397.52 238.28 54510.12 88888.00 2013-10-09 06:17:27.000 282 12397.52 238.28 54510.10 88888.00 2013-10-09 06:17:27.125 282 12397.45 238.28 54510.12 88888.00 2013-10-09 06:17:27.250 282 12397.48 238.30 54510.10 88888.00 2013-10-09 06:17:27.375 282 12397.52 238.32 54510.10 88888.00 2013-10-09 06:17:27.500 282 12397.55 238.35 54510.07 88888.00 2013-10-09 06:17:27.625 282 12397.58 238.35 54510.03 88888.00 2013-10-09 06:17:27.750 282 12397.55 238.32 54510.03 88888.00 2013-10-09 06:17:27.875 282 12397.52 238.35 54510.03 88888.00 2013-10-09 06:17:28.000 282 12397.45 238.35 54510.00 88888.00 2013-10-09 06:17:28.125 282 12397.42 238.35 54510.03 88888.00 2013-10-09 06:17:28.250 282 12397.40 238.40 54510.00 88888.00 2013-10-09 06:17:28.375 282 12397.42 238.40 54509.97 88888.00 2013-10-09 06:17:28.500 282 12397.38 238.40 54509.95 88888.00 2013-10-09 06:17:28.625 282 12397.35 238.43 54509.97 88888.00 2013-10-09 06:17:28.750 282 12397.38 238.45 54509.95 88888.00 2013-10-09 06:17:28.875 282 12397.38 238.43 54509.93 88888.00 2013-10-09 06:17:29.000 282 12397.33 238.43 54509.90 88888.00 2013-10-09 06:17:29.125 282 12397.38 238.47 54509.90 88888.00 2013-10-09 06:17:29.250 282 12397.35 238.47 54509.90 88888.00 2013-10-09 06:17:29.375 282 12397.27 238.50 54509.90 88888.00 2013-10-09 06:17:29.500 282 12397.27 238.50 54509.90 88888.00 2013-10-09 06:17:29.625 282 12397.27 238.50 54509.90 88888.00 2013-10-09 06:17:29.750 282 12397.23 238.50 54509.88 88888.00 2013-10-09 06:17:29.875 282 12397.23 238.53 54509.85 88888.00 2013-10-09 06:17:30.000 282 12397.23 238.55 54509.85 88888.00 2013-10-09 06:17:30.125 282 12397.20 238.55 54509.82 88888.00 2013-10-09 06:17:30.250 282 12397.15 238.53 54509.82 88888.00 2013-10-09 06:17:30.375 282 12397.15 238.55 54509.78 88888.00 2013-10-09 06:17:30.500 282 12397.12 238.60 54509.80 88888.00 2013-10-09 06:17:30.625 282 12397.10 238.65 54509.78 88888.00 2013-10-09 06:17:30.750 282 12397.08 238.68 54509.78 88888.00 2013-10-09 06:17:30.875 282 12397.02 238.65 54509.78 88888.00 2013-10-09 06:17:31.000 282 12397.02 238.68 54509.75 88888.00 2013-10-09 06:17:31.125 282 12397.05 238.72 54509.75 88888.00 2013-10-09 06:17:31.250 282 12396.95 238.75 54509.75 88888.00 2013-10-09 06:17:31.375 282 12396.90 238.78 54509.75 88888.00 2013-10-09 06:17:31.500 282 12396.85 238.80 54509.72 88888.00 2013-10-09 06:17:31.625 282 12396.83 238.82 54509.70 88888.00 2013-10-09 06:17:31.750 282 12396.80 238.90 54509.68 88888.00 2013-10-09 06:17:31.875 282 12396.80 238.93 54509.70 88888.00 2013-10-09 06:17:32.000 282 12396.88 239.00 54509.68 88888.00 2013-10-09 06:17:32.125 282 12396.85 239.05 54509.70 88888.00 2013-10-09 06:17:32.250 282 12396.75 239.07 54509.70 88888.00 2013-10-09 06:17:32.375 282 12396.70 239.12 54509.70 88888.00 2013-10-09 06:17:32.500 282 12396.70 239.18 54509.70 88888.00 2013-10-09 06:17:32.625 282 12396.70 239.18 54509.68 88888.00 2013-10-09 06:17:32.750 282 12396.65 239.25 54509.65 88888.00 2013-10-09 06:17:32.875 282 12396.60 239.28 54509.65 88888.00 2013-10-09 06:17:33.000 282 12396.58 239.30 54509.62 88888.00 2013-10-09 06:17:33.125 282 12396.58 239.32 54509.62 88888.00 2013-10-09 06:17:33.250 282 12396.50 239.38 54509.62 88888.00 2013-10-09 06:17:33.375 282 12396.50 239.43 54509.62 88888.00 2013-10-09 06:17:33.500 282 12396.45 239.50 54509.62 88888.00 2013-10-09 06:17:33.625 282 12396.48 239.55 54509.60 88888.00 2013-10-09 06:17:33.750 282 12396.42 239.55 54509.60 88888.00 2013-10-09 06:17:33.875 282 12396.27 239.55 54509.55 88888.00 2013-10-09 06:17:34.000 282 12396.23 239.60 54509.57 88888.00 2013-10-09 06:17:34.125 282 12396.20 239.65 54509.57 88888.00 2013-10-09 06:17:34.250 282 12396.15 239.68 54509.55 88888.00 2013-10-09 06:17:34.375 282 12396.02 239.70 54509.53 88888.00 2013-10-09 06:17:34.500 282 12396.02 239.75 54509.53 88888.00 2013-10-09 06:17:34.625 282 12396.08 239.80 54509.50 88888.00 2013-10-09 06:17:34.750 282 12396.08 239.82 54509.50 88888.00 2013-10-09 06:17:34.875 282 12396.08 239.85 54509.50 88888.00 2013-10-09 06:17:35.000 282 12396.05 239.85 54509.47 88888.00 2013-10-09 06:17:35.125 282 12395.98 239.88 54509.45 88888.00 2013-10-09 06:17:35.250 282 12395.88 239.90 54509.45 88888.00 2013-10-09 06:17:35.375 282 12395.90 239.95 54509.45 88888.00 2013-10-09 06:17:35.500 282 12395.85 239.95 54509.45 88888.00 2013-10-09 06:17:35.625 282 12395.85 239.95 54509.43 88888.00 2013-10-09 06:17:35.750 282 12395.85 239.97 54509.40 88888.00 2013-10-09 06:17:35.875 282 12395.85 239.97 54509.40 88888.00 2013-10-09 06:17:36.000 282 12395.80 239.97 54509.43 88888.00 2013-10-09 06:17:36.125 282 12395.73 240.00 54509.40 88888.00 2013-10-09 06:17:36.250 282 12395.67 239.95 54509.40 88888.00 2013-10-09 06:17:36.375 282 12395.58 239.97 54509.38 88888.00 2013-10-09 06:17:36.500 282 12395.52 239.97 54509.35 88888.00 2013-10-09 06:17:36.625 282 12395.58 239.97 54509.32 88888.00 2013-10-09 06:17:36.750 282 12395.52 239.97 54509.32 88888.00 2013-10-09 06:17:36.875 282 12395.40 239.97 54509.35 88888.00 2013-10-09 06:17:37.000 282 12395.35 239.97 54509.32 88888.00 2013-10-09 06:17:37.125 282 12395.27 239.95 54509.32 88888.00 2013-10-09 06:17:37.250 282 12395.20 239.97 54509.35 88888.00 2013-10-09 06:17:37.375 282 12395.23 240.00 54509.32 88888.00 2013-10-09 06:17:37.500 282 12395.08 239.97 54509.30 88888.00 2013-10-09 06:17:37.625 282 12394.98 239.97 54509.30 88888.00 2013-10-09 06:17:37.750 282 12394.95 239.97 54509.32 88888.00 2013-10-09 06:17:37.875 282 12394.95 240.00 54509.30 88888.00 2013-10-09 06:17:38.000 282 12394.95 239.97 54509.30 88888.00 2013-10-09 06:17:38.125 282 12394.90 239.93 54509.32 88888.00 2013-10-09 06:17:38.250 282 12394.77 239.95 54509.30 88888.00 2013-10-09 06:17:38.375 282 12394.67 239.97 54509.30 88888.00 2013-10-09 06:17:38.500 282 12394.52 239.95 54509.30 88888.00 2013-10-09 06:17:38.625 282 12394.52 239.97 54509.30 88888.00 2013-10-09 06:17:38.750 282 12394.58 239.97 54509.28 88888.00 2013-10-09 06:17:38.875 282 12394.52 239.95 54509.25 88888.00 2013-10-09 06:17:39.000 282 12394.42 239.93 54509.22 88888.00 2013-10-09 06:17:39.125 282 12394.33 239.93 54509.22 88888.00 2013-10-09 06:17:39.250 282 12394.25 239.93 54509.22 88888.00 2013-10-09 06:17:39.375 282 12394.20 239.95 54509.22 88888.00 2013-10-09 06:17:39.500 282 12394.15 239.93 54509.22 88888.00 2013-10-09 06:17:39.625 282 12394.12 239.93 54509.20 88888.00 2013-10-09 06:17:39.750 282 12394.10 239.95 54509.20 88888.00 2013-10-09 06:17:39.875 282 12394.00 239.95 54509.18 88888.00 2013-10-09 06:17:40.000 282 12393.92 239.97 54509.18 88888.00 2013-10-09 06:17:40.125 282 12393.88 240.03 54509.18 88888.00 2013-10-09 06:17:40.250 282 12393.80 240.03 54509.12 88888.00 2013-10-09 06:17:40.375 282 12393.83 240.05 54509.18 88888.00 2013-10-09 06:17:40.500 282 12393.83 240.07 54509.15 88888.00 2013-10-09 06:17:40.625 282 12393.77 240.07 54509.10 88888.00 2013-10-09 06:17:40.750 282 12393.73 240.12 54509.07 88888.00 2013-10-09 06:17:40.875 282 12393.67 240.12 54509.07 88888.00 2013-10-09 06:17:41.000 282 12393.70 240.15 54509.07 88888.00 2013-10-09 06:17:41.125 282 12393.70 240.22 54509.05 88888.00 2013-10-09 06:17:41.250 282 12393.62 240.28 54509.03 88888.00 2013-10-09 06:17:41.375 282 12393.60 240.32 54509.00 88888.00 2013-10-09 06:17:41.500 282 12393.58 240.35 54509.00 88888.00 2013-10-09 06:17:41.625 282 12393.55 240.38 54509.03 88888.00 2013-10-09 06:17:41.750 282 12393.48 240.40 54509.00 88888.00 2013-10-09 06:17:41.875 282 12393.45 240.45 54508.97 88888.00 2013-10-09 06:17:42.000 282 12393.48 240.53 54508.97 88888.00 2013-10-09 06:17:42.125 282 12393.45 240.55 54508.95 88888.00 2013-10-09 06:17:42.250 282 12393.33 240.60 54508.90 88888.00 2013-10-09 06:17:42.375 282 12393.33 240.68 54508.90 88888.00 2013-10-09 06:17:42.500 282 12393.35 240.78 54508.90 88888.00 2013-10-09 06:17:42.625 282 12393.30 240.82 54508.93 88888.00 2013-10-09 06:17:42.750 282 12393.20 240.85 54508.90 88888.00 2013-10-09 06:17:42.875 282 12393.15 240.90 54508.88 88888.00 2013-10-09 06:17:43.000 282 12393.10 240.93 54508.82 88888.00 2013-10-09 06:17:43.125 282 12393.02 240.95 54508.85 88888.00 2013-10-09 06:17:43.250 282 12393.02 241.03 54508.85 88888.00 2013-10-09 06:17:43.375 282 12392.90 241.03 54508.82 88888.00 2013-10-09 06:17:43.500 282 12392.88 241.07 54508.80 88888.00 2013-10-09 06:17:43.625 282 12392.83 241.12 54508.80 88888.00 2013-10-09 06:17:43.750 282 12392.83 241.12 54508.80 88888.00 2013-10-09 06:17:43.875 282 12392.80 241.12 54508.78 88888.00 2013-10-09 06:17:44.000 282 12392.83 241.18 54508.75 88888.00 2013-10-09 06:17:44.125 282 12392.75 241.20 54508.75 88888.00 2013-10-09 06:17:44.250 282 12392.70 241.18 54508.75 88888.00 2013-10-09 06:17:44.375 282 12392.73 241.22 54508.75 88888.00 2013-10-09 06:17:44.500 282 12392.65 241.25 54508.72 88888.00 2013-10-09 06:17:44.625 282 12392.55 241.30 54508.70 88888.00 2013-10-09 06:17:44.750 282 12392.50 241.32 54508.65 88888.00 2013-10-09 06:17:44.875 282 12392.52 241.32 54508.65 88888.00 2013-10-09 06:17:45.000 282 12392.55 241.35 54508.65 88888.00 2013-10-09 06:17:45.125 282 12392.45 241.40 54508.65 88888.00 2013-10-09 06:17:45.250 282 12392.40 241.40 54508.62 88888.00 2013-10-09 06:17:45.375 282 12392.48 241.40 54508.60 88888.00 2013-10-09 06:17:45.500 282 12392.55 241.45 54508.60 88888.00 2013-10-09 06:17:45.625 282 12392.52 241.45 54508.60 88888.00 2013-10-09 06:17:45.750 282 12392.50 241.47 54508.57 88888.00 2013-10-09 06:17:45.875 282 12392.42 241.47 54508.55 88888.00 2013-10-09 06:17:46.000 282 12392.40 241.50 54508.50 88888.00 2013-10-09 06:17:46.125 282 12392.42 241.53 54508.50 88888.00 2013-10-09 06:17:46.250 282 12392.45 241.55 54508.50 88888.00 2013-10-09 06:17:46.375 282 12392.40 241.55 54508.50 88888.00 2013-10-09 06:17:46.500 282 12392.38 241.60 54508.47 88888.00 2013-10-09 06:17:46.625 282 12392.40 241.60 54508.47 88888.00 2013-10-09 06:17:46.750 282 12392.40 241.60 54508.45 88888.00 2013-10-09 06:17:46.875 282 12392.45 241.60 54508.45 88888.00 2013-10-09 06:17:47.000 282 12392.48 241.62 54508.43 88888.00 2013-10-09 06:17:47.125 282 12392.45 241.62 54508.43 88888.00 2013-10-09 06:17:47.250 282 12392.42 241.65 54508.40 88888.00 2013-10-09 06:17:47.375 282 12392.40 241.68 54508.40 88888.00 2013-10-09 06:17:47.500 282 12392.35 241.75 54508.38 88888.00 2013-10-09 06:17:47.625 282 12392.25 241.80 54508.38 88888.00 2013-10-09 06:17:47.750 282 12392.20 241.85 54508.38 88888.00 2013-10-09 06:17:47.875 282 12392.15 241.82 54508.35 88888.00 2013-10-09 06:17:48.000 282 12392.12 241.88 54508.32 88888.00 2013-10-09 06:17:48.125 282 12392.10 241.85 54508.32 88888.00 2013-10-09 06:17:48.250 282 12392.08 241.88 54508.32 88888.00 2013-10-09 06:17:48.375 282 12392.10 241.93 54508.32 88888.00 2013-10-09 06:17:48.500 282 12392.05 241.95 54508.32 88888.00 2013-10-09 06:17:48.625 282 12392.02 241.95 54508.30 88888.00 2013-10-09 06:17:48.750 282 12392.00 241.93 54508.28 88888.00 2013-10-09 06:17:48.875 282 12391.95 241.93 54508.28 88888.00 2013-10-09 06:17:49.000 282 12391.92 241.93 54508.28 88888.00 2013-10-09 06:17:49.125 282 12391.88 241.97 54508.28 88888.00 2013-10-09 06:17:49.250 282 12391.77 241.93 54508.25 88888.00 2013-10-09 06:17:49.375 282 12391.75 241.93 54508.20 88888.00 2013-10-09 06:17:49.500 282 12391.77 241.93 54508.20 88888.00 2013-10-09 06:17:49.625 282 12391.77 241.93 54508.20 88888.00 2013-10-09 06:17:49.750 282 12391.67 241.93 54508.18 88888.00 2013-10-09 06:17:49.875 282 12391.65 241.93 54508.20 88888.00 2013-10-09 06:17:50.000 282 12391.67 241.90 54508.18 88888.00 2013-10-09 06:17:50.125 282 12391.62 241.93 54508.18 88888.00 2013-10-09 06:17:50.250 282 12391.52 241.88 54508.15 88888.00 2013-10-09 06:17:50.375 282 12391.52 241.85 54508.15 88888.00 2013-10-09 06:17:50.500 282 12391.48 241.88 54508.15 88888.00 2013-10-09 06:17:50.625 282 12391.38 241.88 54508.12 88888.00 2013-10-09 06:17:50.750 282 12391.35 241.85 54508.12 88888.00 2013-10-09 06:17:50.875 282 12391.35 241.82 54508.10 88888.00 2013-10-09 06:17:51.000 282 12391.38 241.78 54508.07 88888.00 2013-10-09 06:17:51.125 282 12391.30 241.75 54508.07 88888.00 2013-10-09 06:17:51.250 282 12391.25 241.72 54508.10 88888.00 2013-10-09 06:17:51.375 282 12391.30 241.78 54508.07 88888.00 2013-10-09 06:17:51.500 282 12391.27 241.75 54508.07 88888.00 2013-10-09 06:17:51.625 282 12391.25 241.72 54508.05 88888.00 2013-10-09 06:17:51.750 282 12391.23 241.75 54508.05 88888.00 2013-10-09 06:17:51.875 282 12391.23 241.75 54508.03 88888.00 2013-10-09 06:17:52.000 282 12391.23 241.78 54508.00 88888.00 2013-10-09 06:17:52.125 282 12391.20 241.78 54507.97 88888.00 2013-10-09 06:17:52.250 282 12391.17 241.78 54508.00 88888.00 2013-10-09 06:17:52.375 282 12391.15 241.78 54507.97 88888.00 2013-10-09 06:17:52.500 282 12391.12 241.80 54507.95 88888.00 2013-10-09 06:17:52.625 282 12391.10 241.80 54507.95 88888.00 2013-10-09 06:17:52.750 282 12391.12 241.82 54507.95 88888.00 2013-10-09 06:17:52.875 282 12391.15 241.88 54507.93 88888.00 2013-10-09 06:17:53.000 282 12391.17 241.93 54507.93 88888.00 2013-10-09 06:17:53.125 282 12391.12 241.95 54507.93 88888.00 2013-10-09 06:17:53.250 282 12391.08 241.97 54507.90 88888.00 2013-10-09 06:17:53.375 282 12391.15 241.97 54507.90 88888.00 2013-10-09 06:17:53.500 282 12391.15 241.97 54507.88 88888.00 2013-10-09 06:17:53.625 282 12391.15 242.03 54507.88 88888.00 2013-10-09 06:17:53.750 282 12391.17 242.05 54507.88 88888.00 2013-10-09 06:17:53.875 282 12391.20 242.07 54507.88 88888.00 2013-10-09 06:17:54.000 282 12391.20 242.10 54507.82 88888.00 2013-10-09 06:17:54.125 282 12391.20 242.12 54507.80 88888.00 2013-10-09 06:17:54.250 282 12391.25 242.12 54507.80 88888.00 2013-10-09 06:17:54.375 282 12391.25 242.18 54507.78 88888.00 2013-10-09 06:17:54.500 282 12391.20 242.22 54507.78 88888.00 2013-10-09 06:17:54.625 282 12391.23 242.25 54507.75 88888.00 2013-10-09 06:17:54.750 282 12391.20 242.28 54507.75 88888.00 2013-10-09 06:17:54.875 282 12391.23 242.30 54507.72 88888.00 2013-10-09 06:17:55.000 282 12391.23 242.35 54507.70 88888.00 2013-10-09 06:17:55.125 282 12391.17 242.35 54507.68 88888.00 2013-10-09 06:17:55.250 282 12391.15 242.38 54507.68 88888.00 2013-10-09 06:17:55.375 282 12391.17 242.40 54507.65 88888.00 2013-10-09 06:17:55.500 282 12391.17 242.45 54507.62 88888.00 2013-10-09 06:17:55.625 282 12391.17 242.47 54507.62 88888.00 2013-10-09 06:17:55.750 282 12391.15 242.55 54507.62 88888.00 2013-10-09 06:17:55.875 282 12391.20 242.60 54507.62 88888.00 2013-10-09 06:17:56.000 282 12391.25 242.60 54507.60 88888.00 2013-10-09 06:17:56.125 282 12391.25 242.62 54507.60 88888.00 2013-10-09 06:17:56.250 282 12391.20 242.62 54507.57 88888.00 2013-10-09 06:17:56.375 282 12391.20 242.70 54507.55 88888.00 2013-10-09 06:17:56.500 282 12391.20 242.75 54507.55 88888.00 2013-10-09 06:17:56.625 282 12391.23 242.78 54507.55 88888.00 2013-10-09 06:17:56.750 282 12391.20 242.78 54507.53 88888.00 2013-10-09 06:17:56.875 282 12391.15 242.80 54507.50 88888.00 2013-10-09 06:17:57.000 282 12391.12 242.85 54507.47 88888.00 2013-10-09 06:17:57.125 282 12391.12 242.90 54507.47 88888.00 2013-10-09 06:17:57.250 282 12391.10 242.93 54507.47 88888.00 2013-10-09 06:17:57.375 282 12391.10 242.90 54507.47 88888.00 2013-10-09 06:17:57.500 282 12391.10 242.93 54507.43 88888.00 2013-10-09 06:17:57.625 282 12391.10 242.95 54507.40 88888.00 2013-10-09 06:17:57.750 282 12391.10 242.97 54507.43 88888.00 2013-10-09 06:17:57.875 282 12391.02 242.97 54507.43 88888.00 2013-10-09 06:17:58.000 282 12390.92 243.00 54507.43 88888.00 2013-10-09 06:17:58.125 282 12390.90 243.00 54507.43 88888.00 2013-10-09 06:17:58.250 282 12390.88 242.97 54507.38 88888.00 2013-10-09 06:17:58.375 282 12390.88 242.95 54507.38 88888.00 2013-10-09 06:17:58.500 282 12390.88 242.95 54507.38 88888.00 2013-10-09 06:17:58.625 282 12390.85 242.97 54507.35 88888.00 2013-10-09 06:17:58.750 282 12390.85 242.97 54507.32 88888.00 2013-10-09 06:17:58.875 282 12390.85 242.93 54507.35 88888.00 2013-10-09 06:17:59.000 282 12390.85 242.95 54507.30 88888.00 2013-10-09 06:17:59.125 282 12390.83 242.95 54507.32 88888.00 2013-10-09 06:17:59.250 282 12390.83 242.90 54507.30 88888.00 2013-10-09 06:17:59.375 282 12390.83 242.90 54507.30 88888.00 2013-10-09 06:17:59.500 282 12390.83 242.88 54507.28 88888.00 2013-10-09 06:17:59.625 282 12390.75 242.85 54507.25 88888.00 2013-10-09 06:17:59.750 282 12390.75 242.85 54507.22 88888.00 2013-10-09 06:17:59.875 282 12390.83 242.85 54507.25 88888.00 2013-10-09 06:18:00.000 282 12390.85 242.82 54507.22 88888.00 2013-10-09 06:18:00.125 282 12390.83 242.85 54507.22 88888.00 2013-10-09 06:18:00.250 282 12390.80 242.82 54507.20 88888.00 2013-10-09 06:18:00.375 282 12390.85 242.82 54507.20 88888.00 2013-10-09 06:18:00.500 282 12390.77 242.80 54507.20 88888.00 2013-10-09 06:18:00.625 282 12390.80 242.78 54507.18 88888.00 2013-10-09 06:18:00.750 282 12390.80 242.78 54507.18 88888.00 2013-10-09 06:18:00.875 282 12390.80 242.78 54507.18 88888.00 2013-10-09 06:18:01.000 282 12390.77 242.75 54507.15 88888.00 2013-10-09 06:18:01.125 282 12390.77 242.72 54507.15 88888.00 2013-10-09 06:18:01.250 282 12390.70 242.72 54507.15 88888.00 2013-10-09 06:18:01.375 282 12390.75 242.68 54507.18 88888.00 2013-10-09 06:18:01.500 282 12390.77 242.70 54507.15 88888.00 2013-10-09 06:18:01.625 282 12390.70 242.65 54507.12 88888.00 2013-10-09 06:18:01.750 282 12390.65 242.65 54507.12 88888.00 2013-10-09 06:18:01.875 282 12390.67 242.68 54507.10 88888.00 2013-10-09 06:18:02.000 282 12390.77 242.70 54507.10 88888.00 2013-10-09 06:18:02.125 282 12390.77 242.70 54507.12 88888.00 2013-10-09 06:18:02.250 282 12390.67 242.68 54507.12 88888.00 2013-10-09 06:18:02.375 282 12390.67 242.65 54507.07 88888.00 2013-10-09 06:18:02.500 282 12390.67 242.65 54507.05 88888.00 2013-10-09 06:18:02.625 282 12390.62 242.65 54507.07 88888.00 2013-10-09 06:18:02.750 282 12390.58 242.65 54507.10 88888.00 2013-10-09 06:18:02.875 282 12390.52 242.68 54507.05 88888.00 2013-10-09 06:18:03.000 282 12390.52 242.65 54507.05 88888.00 2013-10-09 06:18:03.125 282 12390.50 242.62 54507.07 88888.00 2013-10-09 06:18:03.250 282 12390.38 242.62 54507.05 88888.00 2013-10-09 06:18:03.375 282 12390.35 242.62 54507.03 88888.00 2013-10-09 06:18:03.500 282 12390.30 242.60 54507.03 88888.00 2013-10-09 06:18:03.625 282 12390.25 242.60 54507.03 88888.00 2013-10-09 06:18:03.750 282 12390.23 242.57 54507.03 88888.00 2013-10-09 06:18:03.875 282 12390.20 242.55 54507.03 88888.00 2013-10-09 06:18:04.000 282 12390.12 242.57 54507.00 88888.00 2013-10-09 06:18:04.125 282 12390.05 242.55 54507.00 88888.00 2013-10-09 06:18:04.250 282 12390.02 242.55 54506.97 88888.00 2013-10-09 06:18:04.375 282 12390.02 242.57 54507.00 88888.00 2013-10-09 06:18:04.500 282 12389.95 242.57 54507.00 88888.00 2013-10-09 06:18:04.625 282 12389.92 242.55 54506.97 88888.00 2013-10-09 06:18:04.750 282 12389.88 242.55 54506.95 88888.00 2013-10-09 06:18:04.875 282 12389.75 242.55 54506.95 88888.00 2013-10-09 06:18:05.000 282 12389.65 242.55 54506.95 88888.00 2013-10-09 06:18:05.125 282 12389.58 242.55 54506.95 88888.00 2013-10-09 06:18:05.250 282 12389.52 242.55 54506.95 88888.00 2013-10-09 06:18:05.375 282 12389.52 242.55 54506.95 88888.00 2013-10-09 06:18:05.500 282 12389.50 242.55 54506.93 88888.00 2013-10-09 06:18:05.625 282 12389.48 242.55 54506.93 88888.00 2013-10-09 06:18:05.750 282 12389.42 242.55 54506.93 88888.00 2013-10-09 06:18:05.875 282 12389.33 242.55 54506.93 88888.00 2013-10-09 06:18:06.000 282 12389.27 242.53 54506.93 88888.00 2013-10-09 06:18:06.125 282 12389.23 242.50 54506.95 88888.00 2013-10-09 06:18:06.250 282 12389.10 242.50 54506.93 88888.00 2013-10-09 06:18:06.375 282 12389.10 242.47 54506.93 88888.00 2013-10-09 06:18:06.500 282 12389.08 242.43 54506.90 88888.00 2013-10-09 06:18:06.625 282 12389.00 242.40 54506.90 88888.00 2013-10-09 06:18:06.750 282 12388.92 242.38 54506.93 88888.00 2013-10-09 06:18:06.875 282 12388.95 242.38 54506.90 88888.00 2013-10-09 06:18:07.000 282 12388.90 242.38 54506.88 88888.00 2013-10-09 06:18:07.125 282 12388.80 242.35 54506.90 88888.00 2013-10-09 06:18:07.250 282 12388.77 242.32 54506.85 88888.00 2013-10-09 06:18:07.375 282 12388.75 242.35 54506.82 88888.00 2013-10-09 06:18:07.500 282 12388.67 242.32 54506.82 88888.00 2013-10-09 06:18:07.625 282 12388.60 242.35 54506.85 88888.00 2013-10-09 06:18:07.750 282 12388.58 242.35 54506.85 88888.00 2013-10-09 06:18:07.875 282 12388.58 242.35 54506.82 88888.00 2013-10-09 06:18:08.000 282 12388.52 242.35 54506.82 88888.00 2013-10-09 06:18:08.125 282 12388.50 242.35 54506.80 88888.00 2013-10-09 06:18:08.250 282 12388.40 242.30 54506.80 88888.00 2013-10-09 06:18:08.375 282 12388.42 242.32 54506.78 88888.00 2013-10-09 06:18:08.500 282 12388.48 242.32 54506.75 88888.00 2013-10-09 06:18:08.625 282 12388.48 242.32 54506.75 88888.00 2013-10-09 06:18:08.750 282 12388.45 242.32 54506.72 88888.00 2013-10-09 06:18:08.875 282 12388.45 242.30 54506.72 88888.00 2013-10-09 06:18:09.000 282 12388.45 242.30 54506.68 88888.00 2013-10-09 06:18:09.125 282 12388.42 242.30 54506.68 88888.00 2013-10-09 06:18:09.250 282 12388.38 242.32 54506.68 88888.00 2013-10-09 06:18:09.375 282 12388.45 242.32 54506.65 88888.00 2013-10-09 06:18:09.500 282 12388.52 242.32 54506.62 88888.00 2013-10-09 06:18:09.625 282 12388.55 242.32 54506.62 88888.00 2013-10-09 06:18:09.750 282 12388.52 242.35 54506.60 88888.00 2013-10-09 06:18:09.875 282 12388.50 242.38 54506.60 88888.00 2013-10-09 06:18:10.000 282 12388.58 242.38 54506.57 88888.00 2013-10-09 06:18:10.125 282 12388.62 242.40 54506.53 88888.00 2013-10-09 06:18:10.250 282 12388.65 242.45 54506.53 88888.00 2013-10-09 06:18:10.375 282 12388.67 242.45 54506.50 88888.00 2013-10-09 06:18:10.500 282 12388.67 242.50 54506.47 88888.00 2013-10-09 06:18:10.625 282 12388.67 242.50 54506.45 88888.00 2013-10-09 06:18:10.750 282 12388.70 242.55 54506.43 88888.00 2013-10-09 06:18:10.875 282 12388.75 242.55 54506.43 88888.00 2013-10-09 06:18:11.000 282 12388.80 242.53 54506.40 88888.00 2013-10-09 06:18:11.125 282 12388.80 242.55 54506.40 88888.00 2013-10-09 06:18:11.250 282 12388.80 242.57 54506.38 88888.00 2013-10-09 06:18:11.375 282 12388.85 242.62 54506.35 88888.00 2013-10-09 06:18:11.500 282 12388.85 242.65 54506.32 88888.00 2013-10-09 06:18:11.625 282 12388.83 242.62 54506.30 88888.00 2013-10-09 06:18:11.750 282 12388.83 242.65 54506.30 88888.00 2013-10-09 06:18:11.875 282 12388.83 242.65 54506.30 88888.00 2013-10-09 06:18:12.000 282 12388.88 242.70 54506.28 88888.00 2013-10-09 06:18:12.125 282 12388.83 242.72 54506.25 88888.00 2013-10-09 06:18:12.250 282 12388.83 242.72 54506.28 88888.00 2013-10-09 06:18:12.375 282 12388.88 242.75 54506.22 88888.00 2013-10-09 06:18:12.500 282 12388.85 242.78 54506.22 88888.00 2013-10-09 06:18:12.625 282 12388.85 242.75 54506.22 88888.00 2013-10-09 06:18:12.750 282 12388.88 242.78 54506.20 88888.00 2013-10-09 06:18:12.875 282 12388.85 242.78 54506.18 88888.00 2013-10-09 06:18:13.000 282 12388.83 242.78 54506.12 88888.00 2013-10-09 06:18:13.125 282 12388.83 242.80 54506.12 88888.00 2013-10-09 06:18:13.250 282 12388.85 242.80 54506.10 88888.00 2013-10-09 06:18:13.375 282 12388.92 242.80 54506.07 88888.00 2013-10-09 06:18:13.500 282 12388.92 242.82 54506.05 88888.00 2013-10-09 06:18:13.625 282 12388.90 242.85 54506.05 88888.00 2013-10-09 06:18:13.750 282 12388.85 242.88 54506.03 88888.00 2013-10-09 06:18:13.875 282 12388.85 242.85 54506.05 88888.00 2013-10-09 06:18:14.000 282 12388.88 242.85 54506.03 88888.00 2013-10-09 06:18:14.125 282 12388.83 242.82 54506.03 88888.00 2013-10-09 06:18:14.250 282 12388.77 242.85 54506.05 88888.00 2013-10-09 06:18:14.375 282 12388.80 242.82 54506.03 88888.00 2013-10-09 06:18:14.500 282 12388.73 242.80 54505.97 88888.00 2013-10-09 06:18:14.625 282 12388.62 242.78 54505.97 88888.00 2013-10-09 06:18:14.750 282 12388.60 242.78 54505.97 88888.00 2013-10-09 06:18:14.875 282 12388.60 242.75 54505.97 88888.00 2013-10-09 06:18:15.000 282 12388.55 242.75 54505.95 88888.00 2013-10-09 06:18:15.125 282 12388.48 242.75 54505.95 88888.00 2013-10-09 06:18:15.250 282 12388.45 242.75 54505.95 88888.00 2013-10-09 06:18:15.375 282 12388.45 242.72 54505.95 88888.00 2013-10-09 06:18:15.500 282 12388.38 242.75 54505.95 88888.00 2013-10-09 06:18:15.625 282 12388.35 242.72 54505.95 88888.00 2013-10-09 06:18:15.750 282 12388.33 242.65 54505.93 88888.00 2013-10-09 06:18:15.875 282 12388.30 242.65 54505.90 88888.00 2013-10-09 06:18:16.000 282 12388.27 242.57 54505.88 88888.00 2013-10-09 06:18:16.125 282 12388.12 242.53 54505.93 88888.00 2013-10-09 06:18:16.250 282 12388.08 242.50 54505.93 88888.00 2013-10-09 06:18:16.375 282 12388.12 242.47 54505.88 88888.00 2013-10-09 06:18:16.500 282 12388.05 242.43 54505.88 88888.00 2013-10-09 06:18:16.625 282 12388.00 242.40 54505.90 88888.00 2013-10-09 06:18:16.750 282 12388.00 242.38 54505.90 88888.00 2013-10-09 06:18:16.875 282 12388.00 242.35 54505.90 88888.00 2013-10-09 06:18:17.000 282 12387.92 242.28 54505.88 88888.00 2013-10-09 06:18:17.125 282 12387.85 242.22 54505.85 88888.00 2013-10-09 06:18:17.250 282 12387.73 242.15 54505.82 88888.00 2013-10-09 06:18:17.375 282 12387.75 242.10 54505.82 88888.00 2013-10-09 06:18:17.500 282 12387.73 242.03 54505.78 88888.00 2013-10-09 06:18:17.625 282 12387.65 241.95 54505.78 88888.00 2013-10-09 06:18:17.750 282 12387.60 241.93 54505.80 88888.00 2013-10-09 06:18:17.875 282 12387.55 241.85 54505.80 88888.00 2013-10-09 06:18:18.000 282 12387.45 241.80 54505.75 88888.00 2013-10-09 06:18:18.125 282 12387.45 241.75 54505.78 88888.00 2013-10-09 06:18:18.250 282 12387.38 241.72 54505.80 88888.00 2013-10-09 06:18:18.375 282 12387.35 241.68 54505.80 88888.00 2013-10-09 06:18:18.500 282 12387.33 241.65 54505.75 88888.00 2013-10-09 06:18:18.625 282 12387.30 241.62 54505.75 88888.00 2013-10-09 06:18:18.750 282 12387.27 241.60 54505.75 88888.00 2013-10-09 06:18:18.875 282 12387.25 241.55 54505.72 88888.00 2013-10-09 06:18:19.000 282 12387.30 241.50 54505.72 88888.00 2013-10-09 06:18:19.125 282 12387.33 241.45 54505.70 88888.00 2013-10-09 06:18:19.250 282 12387.25 241.38 54505.68 88888.00 2013-10-09 06:18:19.375 282 12387.30 241.38 54505.70 88888.00 2013-10-09 06:18:19.500 282 12387.33 241.35 54505.68 88888.00 2013-10-09 06:18:19.625 282 12387.38 241.32 54505.65 88888.00 2013-10-09 06:18:19.750 282 12387.35 241.28 54505.62 88888.00 2013-10-09 06:18:19.875 282 12387.33 241.25 54505.62 88888.00 2013-10-09 06:18:20.000 282 12387.35 241.25 54505.62 88888.00 2013-10-09 06:18:20.125 282 12387.38 241.22 54505.60 88888.00 2013-10-09 06:18:20.250 282 12387.38 241.20 54505.60 88888.00 2013-10-09 06:18:20.375 282 12387.42 241.18 54505.57 88888.00 2013-10-09 06:18:20.500 282 12387.40 241.18 54505.55 88888.00 2013-10-09 06:18:20.625 282 12387.35 241.18 54505.55 88888.00 2013-10-09 06:18:20.750 282 12387.38 241.15 54505.55 88888.00 2013-10-09 06:18:20.875 282 12387.40 241.12 54505.53 88888.00 2013-10-09 06:18:21.000 282 12387.50 241.18 54505.50 88888.00 2013-10-09 06:18:21.125 282 12387.52 241.18 54505.45 88888.00 2013-10-09 06:18:21.250 282 12387.52 241.20 54505.43 88888.00 2013-10-09 06:18:21.375 282 12387.58 241.20 54505.40 88888.00 2013-10-09 06:18:21.500 282 12387.58 241.15 54505.38 88888.00 2013-10-09 06:18:21.625 282 12387.60 241.18 54505.35 88888.00 2013-10-09 06:18:21.750 282 12387.60 241.20 54505.38 88888.00 2013-10-09 06:18:21.875 282 12387.58 241.15 54505.32 88888.00 2013-10-09 06:18:22.000 282 12387.50 241.15 54505.30 88888.00 2013-10-09 06:18:22.125 282 12387.55 241.18 54505.30 88888.00 2013-10-09 06:18:22.250 282 12387.55 241.18 54505.28 88888.00 2013-10-09 06:18:22.375 282 12387.58 241.12 54505.28 88888.00 2013-10-09 06:18:22.500 282 12387.60 241.12 54505.22 88888.00 2013-10-09 06:18:22.625 282 12387.65 241.12 54505.22 88888.00 2013-10-09 06:18:22.750 282 12387.67 241.12 54505.22 88888.00 2013-10-09 06:18:22.875 282 12387.62 241.12 54505.25 88888.00 2013-10-09 06:18:23.000 282 12387.65 241.12 54505.20 88888.00 2013-10-09 06:18:23.125 282 12387.62 241.12 54505.18 88888.00 2013-10-09 06:18:23.250 282 12387.60 241.12 54505.20 88888.00 2013-10-09 06:18:23.375 282 12387.60 241.10 54505.18 88888.00 2013-10-09 06:18:23.500 282 12387.50 241.10 54505.18 88888.00 2013-10-09 06:18:23.625 282 12387.45 241.05 54505.18 88888.00 2013-10-09 06:18:23.750 282 12387.42 241.00 54505.15 88888.00 2013-10-09 06:18:23.875 282 12387.40 241.03 54505.18 88888.00 2013-10-09 06:18:24.000 282 12387.38 240.95 54505.18 88888.00 2013-10-09 06:18:24.125 282 12387.40 240.93 54505.18 88888.00 2013-10-09 06:18:24.250 282 12387.33 240.93 54505.15 88888.00 2013-10-09 06:18:24.375 282 12387.27 240.88 54505.12 88888.00 2013-10-09 06:18:24.500 282 12387.17 240.85 54505.12 88888.00 2013-10-09 06:18:24.625 282 12387.10 240.78 54505.15 88888.00 2013-10-09 06:18:24.750 282 12387.02 240.72 54505.15 88888.00 2013-10-09 06:18:24.875 282 12386.98 240.70 54505.15 88888.00 2013-10-09 06:18:25.000 282 12386.92 240.60 54505.10 88888.00 2013-10-09 06:18:25.125 282 12386.85 240.55 54505.12 88888.00 2013-10-09 06:18:25.250 282 12386.73 240.47 54505.15 88888.00 2013-10-09 06:18:25.375 282 12386.73 240.43 54505.12 88888.00 2013-10-09 06:18:25.500 282 12386.67 240.40 54505.12 88888.00 2013-10-09 06:18:25.625 282 12386.62 240.35 54505.15 88888.00 2013-10-09 06:18:25.750 282 12386.60 240.30 54505.15 88888.00 2013-10-09 06:18:25.875 282 12386.50 240.25 54505.15 88888.00 2013-10-09 06:18:26.000 282 12386.38 240.20 54505.10 88888.00 2013-10-09 06:18:26.125 282 12386.38 240.15 54505.12 88888.00 2013-10-09 06:18:26.250 282 12386.33 240.10 54505.10 88888.00 2013-10-09 06:18:26.375 282 12386.30 240.03 54505.10 88888.00 2013-10-09 06:18:26.500 282 12386.23 240.00 54505.07 88888.00 2013-10-09 06:18:26.625 282 12386.20 240.00 54505.07 88888.00 2013-10-09 06:18:26.750 282 12386.15 240.00 54505.05 88888.00 2013-10-09 06:18:26.875 282 12386.08 239.95 54505.03 88888.00 2013-10-09 06:18:27.000 282 12386.02 239.90 54505.00 88888.00 2013-10-09 06:18:27.125 282 12386.00 239.90 54505.03 88888.00 2013-10-09 06:18:27.250 282 12386.02 239.85 54505.03 88888.00 2013-10-09 06:18:27.375 282 12386.08 239.88 54505.03 88888.00 2013-10-09 06:18:27.500 282 12386.10 239.88 54505.00 88888.00 2013-10-09 06:18:27.625 282 12386.02 239.85 54505.00 88888.00 2013-10-09 06:18:27.750 282 12385.90 239.82 54505.00 88888.00 2013-10-09 06:18:27.875 282 12385.92 239.80 54505.00 88888.00 2013-10-09 06:18:28.000 282 12385.92 239.78 54504.93 88888.00 2013-10-09 06:18:28.125 282 12385.90 239.85 54504.93 88888.00 2013-10-09 06:18:28.250 282 12385.90 239.85 54504.95 88888.00 2013-10-09 06:18:28.375 282 12385.92 239.90 54504.93 88888.00 2013-10-09 06:18:28.500 282 12385.92 239.90 54504.90 88888.00 2013-10-09 06:18:28.625 282 12385.95 239.93 54504.90 88888.00 2013-10-09 06:18:28.750 282 12385.90 239.93 54504.88 88888.00 2013-10-09 06:18:28.875 282 12385.85 239.95 54504.85 88888.00 2013-10-09 06:18:29.000 282 12385.88 239.95 54504.82 88888.00 2013-10-09 06:18:29.125 282 12385.85 239.97 54504.82 88888.00 2013-10-09 06:18:29.250 282 12385.80 240.00 54504.80 88888.00 2013-10-09 06:18:29.375 282 12385.77 239.95 54504.78 88888.00 2013-10-09 06:18:29.500 282 12385.80 239.95 54504.75 88888.00 2013-10-09 06:18:29.625 282 12385.80 239.97 54504.78 88888.00 2013-10-09 06:18:29.750 282 12385.77 239.97 54504.78 88888.00 2013-10-09 06:18:29.875 282 12385.75 239.97 54504.75 88888.00 2013-10-09 06:18:30.000 282 12385.77 239.97 54504.72 88888.00 2013-10-09 06:18:30.125 282 12385.83 239.95 54504.72 88888.00 2013-10-09 06:18:30.250 282 12385.83 239.90 54504.72 88888.00 2013-10-09 06:18:30.375 282 12385.77 239.90 54504.70 88888.00 2013-10-09 06:18:30.500 282 12385.75 239.90 54504.70 88888.00 2013-10-09 06:18:30.625 282 12385.70 239.90 54504.68 88888.00 2013-10-09 06:18:30.750 282 12385.67 239.85 54504.65 88888.00 2013-10-09 06:18:30.875 282 12385.70 239.85 54504.62 88888.00 2013-10-09 06:18:31.000 282 12385.67 239.80 54504.60 88888.00 2013-10-09 06:18:31.125 282 12385.67 239.75 54504.60 88888.00 2013-10-09 06:18:31.250 282 12385.70 239.72 54504.62 88888.00 2013-10-09 06:18:31.375 282 12385.65 239.68 54504.62 88888.00 2013-10-09 06:18:31.500 282 12385.58 239.62 54504.55 88888.00 2013-10-09 06:18:31.625 282 12385.58 239.60 54504.53 88888.00 2013-10-09 06:18:31.750 282 12385.60 239.60 54504.53 88888.00 2013-10-09 06:18:31.875 282 12385.58 239.53 54504.53 88888.00 2013-10-09 06:18:32.000 282 12385.62 239.50 54504.50 88888.00 2013-10-09 06:18:32.125 282 12385.67 239.47 54504.53 88888.00 2013-10-09 06:18:32.250 282 12385.62 239.45 54504.50 88888.00 2013-10-09 06:18:32.375 282 12385.60 239.43 54504.47 88888.00 2013-10-09 06:18:32.500 282 12385.65 239.38 54504.50 88888.00 2013-10-09 06:18:32.625 282 12385.67 239.38 54504.47 88888.00 2013-10-09 06:18:32.750 282 12385.67 239.35 54504.43 88888.00 2013-10-09 06:18:32.875 282 12385.65 239.30 54504.43 88888.00 2013-10-09 06:18:33.000 282 12385.65 239.30 54504.43 88888.00 2013-10-09 06:18:33.125 282 12385.62 239.32 54504.40 88888.00 2013-10-09 06:18:33.250 282 12385.58 239.28 54504.40 88888.00 2013-10-09 06:18:33.375 282 12385.60 239.28 54504.38 88888.00 2013-10-09 06:18:33.500 282 12385.58 239.25 54504.35 88888.00 2013-10-09 06:18:33.625 282 12385.55 239.25 54504.35 88888.00 2013-10-09 06:18:33.750 282 12385.58 239.25 54504.35 88888.00 2013-10-09 06:18:33.875 282 12385.62 239.28 54504.32 88888.00 2013-10-09 06:18:34.000 282 12385.70 239.28 54504.32 88888.00 2013-10-09 06:18:34.125 282 12385.70 239.28 54504.30 88888.00 2013-10-09 06:18:34.250 282 12385.73 239.30 54504.28 88888.00 2013-10-09 06:18:34.375 282 12385.77 239.32 54504.30 88888.00 2013-10-09 06:18:34.500 282 12385.75 239.35 54504.30 88888.00 2013-10-09 06:18:34.625 282 12385.75 239.38 54504.28 88888.00 2013-10-09 06:18:34.750 282 12385.77 239.43 54504.22 88888.00 2013-10-09 06:18:34.875 282 12385.73 239.45 54504.20 88888.00 2013-10-09 06:18:35.000 282 12385.80 239.50 54504.20 88888.00 2013-10-09 06:18:35.125 282 12385.83 239.47 54504.18 88888.00 2013-10-09 06:18:35.250 282 12385.73 239.47 54504.18 88888.00 2013-10-09 06:18:35.375 282 12385.75 239.57 54504.15 88888.00 2013-10-09 06:18:35.500 282 12385.75 239.62 54504.12 88888.00 2013-10-09 06:18:35.625 282 12385.70 239.65 54504.12 88888.00 2013-10-09 06:18:35.750 282 12385.65 239.65 54504.10 88888.00 2013-10-09 06:18:35.875 282 12385.65 239.68 54504.07 88888.00 2013-10-09 06:18:36.000 282 12385.60 239.70 54504.07 88888.00 2013-10-09 06:18:36.125 282 12385.55 239.72 54504.10 88888.00 2013-10-09 06:18:36.250 282 12385.48 239.72 54504.07 88888.00 2013-10-09 06:18:36.375 282 12385.38 239.75 54504.05 88888.00 2013-10-09 06:18:36.500 282 12385.33 239.70 54504.05 88888.00 2013-10-09 06:18:36.625 282 12385.30 239.72 54504.05 88888.00 2013-10-09 06:18:36.750 282 12385.33 239.75 54504.07 88888.00 2013-10-09 06:18:36.875 282 12385.23 239.75 54504.07 88888.00 2013-10-09 06:18:37.000 282 12385.17 239.72 54504.03 88888.00 2013-10-09 06:18:37.125 282 12385.15 239.70 54504.03 88888.00 2013-10-09 06:18:37.250 282 12385.15 239.68 54504.00 88888.00 2013-10-09 06:18:37.375 282 12385.12 239.68 54504.00 88888.00 2013-10-09 06:18:37.500 282 12385.02 239.65 54504.00 88888.00 2013-10-09 06:18:37.625 282 12385.00 239.62 54503.97 88888.00 2013-10-09 06:18:37.750 282 12384.98 239.60 54503.97 88888.00 2013-10-09 06:18:37.875 282 12385.00 239.55 54503.97 88888.00 2013-10-09 06:18:38.000 282 12385.02 239.55 54503.95 88888.00 2013-10-09 06:18:38.125 282 12384.95 239.47 54503.90 88888.00 2013-10-09 06:18:38.250 282 12384.85 239.43 54503.88 88888.00 2013-10-09 06:18:38.375 282 12384.92 239.40 54503.85 88888.00 2013-10-09 06:18:38.500 282 12384.98 239.38 54503.88 88888.00 2013-10-09 06:18:38.625 282 12384.95 239.35 54503.88 88888.00 2013-10-09 06:18:38.750 282 12384.88 239.28 54503.85 88888.00 2013-10-09 06:18:38.875 282 12384.83 239.25 54503.85 88888.00 2013-10-09 06:18:39.000 282 12384.83 239.22 54503.82 88888.00 2013-10-09 06:18:39.125 282 12384.90 239.18 54503.80 88888.00 2013-10-09 06:18:39.250 282 12384.92 239.12 54503.80 88888.00 2013-10-09 06:18:39.375 282 12384.88 239.10 54503.78 88888.00 2013-10-09 06:18:39.500 282 12384.88 239.05 54503.78 88888.00 2013-10-09 06:18:39.625 282 12384.88 239.03 54503.78 88888.00 2013-10-09 06:18:39.750 282 12384.90 238.97 54503.75 88888.00 2013-10-09 06:18:39.875 282 12384.85 238.95 54503.72 88888.00 2013-10-09 06:18:40.000 282 12384.80 238.93 54503.72 88888.00 2013-10-09 06:18:40.125 282 12384.80 238.90 54503.72 88888.00 2013-10-09 06:18:40.250 282 12384.88 238.85 54503.70 88888.00 2013-10-09 06:18:40.375 282 12384.90 238.78 54503.68 88888.00 2013-10-09 06:18:40.500 282 12384.95 238.75 54503.65 88888.00 2013-10-09 06:18:40.625 282 12384.98 238.72 54503.62 88888.00 2013-10-09 06:18:40.750 282 12385.00 238.72 54503.62 88888.00 2013-10-09 06:18:40.875 282 12385.08 238.70 54503.60 88888.00 2013-10-09 06:18:41.000 282 12385.10 238.68 54503.60 88888.00 2013-10-09 06:18:41.125 282 12385.08 238.62 54503.57 88888.00 2013-10-09 06:18:41.250 282 12385.05 238.60 54503.55 88888.00 2013-10-09 06:18:41.375 282 12385.10 238.60 54503.55 88888.00 2013-10-09 06:18:41.500 282 12385.10 238.60 54503.50 88888.00 2013-10-09 06:18:41.625 282 12385.20 238.60 54503.53 88888.00 2013-10-09 06:18:41.750 282 12385.27 238.62 54503.53 88888.00 2013-10-09 06:18:41.875 282 12385.33 238.62 54503.50 88888.00 2013-10-09 06:18:42.000 282 12385.35 238.65 54503.43 88888.00 2013-10-09 06:18:42.125 282 12385.35 238.68 54503.43 88888.00 2013-10-09 06:18:42.250 282 12385.40 238.70 54503.43 88888.00 2013-10-09 06:18:42.375 282 12385.45 238.70 54503.40 88888.00 2013-10-09 06:18:42.500 282 12385.48 238.72 54503.38 88888.00 2013-10-09 06:18:42.625 282 12385.52 238.78 54503.32 88888.00 2013-10-09 06:18:42.750 282 12385.52 238.80 54503.35 88888.00 2013-10-09 06:18:42.875 282 12385.60 238.80 54503.38 88888.00 2013-10-09 06:18:43.000 282 12385.65 238.82 54503.30 88888.00 2013-10-09 06:18:43.125 282 12385.67 238.82 54503.25 88888.00 2013-10-09 06:18:43.250 282 12385.65 238.85 54503.22 88888.00 2013-10-09 06:18:43.375 282 12385.73 238.90 54503.22 88888.00 2013-10-09 06:18:43.500 282 12385.77 238.90 54503.22 88888.00 2013-10-09 06:18:43.625 282 12385.83 238.95 54503.20 88888.00 2013-10-09 06:18:43.750 282 12385.85 238.97 54503.22 88888.00 2013-10-09 06:18:43.875 282 12385.90 239.03 54503.20 88888.00 2013-10-09 06:18:44.000 282 12385.92 239.05 54503.15 88888.00 2013-10-09 06:18:44.125 282 12385.92 239.10 54503.18 88888.00 2013-10-09 06:18:44.250 282 12385.92 239.12 54503.12 88888.00 2013-10-09 06:18:44.375 282 12385.92 239.15 54503.12 88888.00 2013-10-09 06:18:44.500 282 12385.98 239.15 54503.12 88888.00 2013-10-09 06:18:44.625 282 12386.08 239.18 54503.07 88888.00 2013-10-09 06:18:44.750 282 12386.10 239.20 54503.05 88888.00 2013-10-09 06:18:44.875 282 12386.08 239.22 54503.05 88888.00 2013-10-09 06:18:45.000 282 12386.00 239.25 54503.05 88888.00 2013-10-09 06:18:45.125 282 12386.12 239.28 54503.05 88888.00 2013-10-09 06:18:45.250 282 12386.17 239.28 54503.00 88888.00 2013-10-09 06:18:45.375 282 12386.25 239.30 54503.00 88888.00 2013-10-09 06:18:45.500 282 12386.25 239.30 54503.00 88888.00 2013-10-09 06:18:45.625 282 12386.17 239.32 54502.97 88888.00 2013-10-09 06:18:45.750 282 12386.15 239.30 54502.97 88888.00 2013-10-09 06:18:45.875 282 12386.23 239.28 54502.95 88888.00 2013-10-09 06:18:46.000 282 12386.23 239.32 54502.95 88888.00 2013-10-09 06:18:46.125 282 12386.25 239.35 54502.93 88888.00 2013-10-09 06:18:46.250 282 12386.27 239.32 54502.93 88888.00 2013-10-09 06:18:46.375 282 12386.33 239.32 54502.93 88888.00 2013-10-09 06:18:46.500 282 12386.30 239.28 54502.90 88888.00 2013-10-09 06:18:46.625 282 12386.25 239.28 54502.88 88888.00 2013-10-09 06:18:46.750 282 12386.33 239.28 54502.90 88888.00 2013-10-09 06:18:46.875 282 12386.30 239.22 54502.88 88888.00 2013-10-09 06:18:47.000 282 12386.30 239.18 54502.85 88888.00 2013-10-09 06:18:47.125 282 12386.33 239.18 54502.85 88888.00 2013-10-09 06:18:47.250 282 12386.27 239.12 54502.85 88888.00 2013-10-09 06:18:47.375 282 12386.27 239.10 54502.82 88888.00 2013-10-09 06:18:47.500 282 12386.27 239.05 54502.82 88888.00 2013-10-09 06:18:47.625 282 12386.33 239.03 54502.82 88888.00 2013-10-09 06:18:47.750 282 12386.38 239.03 54502.82 88888.00 2013-10-09 06:18:47.875 282 12386.38 238.97 54502.82 88888.00 2013-10-09 06:18:48.000 282 12386.42 238.93 54502.82 88888.00 2013-10-09 06:18:48.125 282 12386.40 238.90 54502.80 88888.00 2013-10-09 06:18:48.250 282 12386.40 238.88 54502.80 88888.00 2013-10-09 06:18:48.375 282 12386.45 238.85 54502.80 88888.00 2013-10-09 06:18:48.500 282 12386.48 238.82 54502.78 88888.00 2013-10-09 06:18:48.625 282 12386.50 238.80 54502.78 88888.00 2013-10-09 06:18:48.750 282 12386.58 238.78 54502.78 88888.00 2013-10-09 06:18:48.875 282 12386.62 238.78 54502.80 88888.00 2013-10-09 06:18:49.000 282 12386.60 238.75 54502.80 88888.00 2013-10-09 06:18:49.125 282 12386.60 238.72 54502.78 88888.00 2013-10-09 06:18:49.250 282 12386.60 238.70 54502.72 88888.00 2013-10-09 06:18:49.375 282 12386.65 238.70 54502.72 88888.00 2013-10-09 06:18:49.500 282 12386.65 238.68 54502.70 88888.00 2013-10-09 06:18:49.625 282 12386.65 238.65 54502.70 88888.00 2013-10-09 06:18:49.750 282 12386.62 238.62 54502.72 88888.00 2013-10-09 06:18:49.875 282 12386.62 238.62 54502.70 88888.00 2013-10-09 06:18:50.000 282 12386.75 238.60 54502.65 88888.00 2013-10-09 06:18:50.125 282 12386.83 238.65 54502.65 88888.00 2013-10-09 06:18:50.250 282 12386.85 238.62 54502.70 88888.00 2013-10-09 06:18:50.375 282 12386.92 238.62 54502.68 88888.00 2013-10-09 06:18:50.500 282 12386.90 238.60 54502.70 88888.00 2013-10-09 06:18:50.625 282 12386.92 238.62 54502.68 88888.00 2013-10-09 06:18:50.750 282 12386.88 238.62 54502.68 88888.00 2013-10-09 06:18:50.875 282 12386.92 238.62 54502.65 88888.00 2013-10-09 06:18:51.000 282 12386.98 238.65 54502.62 88888.00 2013-10-09 06:18:51.125 282 12387.05 238.65 54502.62 88888.00 2013-10-09 06:18:51.250 282 12387.12 238.65 54502.62 88888.00 2013-10-09 06:18:51.375 282 12387.25 238.68 54502.57 88888.00 2013-10-09 06:18:51.500 282 12387.33 238.68 54502.57 88888.00 2013-10-09 06:18:51.625 282 12387.40 238.70 54502.57 88888.00 2013-10-09 06:18:51.750 282 12387.42 238.70 54502.57 88888.00 2013-10-09 06:18:51.875 282 12387.50 238.72 54502.55 88888.00 2013-10-09 06:18:52.000 282 12387.58 238.72 54502.50 88888.00 2013-10-09 06:18:52.125 282 12387.62 238.72 54502.50 88888.00 2013-10-09 06:18:52.250 282 12387.60 238.75 54502.50 88888.00 2013-10-09 06:18:52.375 282 12387.62 238.78 54502.47 88888.00 2013-10-09 06:18:52.500 282 12387.75 238.80 54502.47 88888.00 2013-10-09 06:18:52.625 282 12387.80 238.80 54502.47 88888.00 2013-10-09 06:18:52.750 282 12387.80 238.85 54502.45 88888.00 2013-10-09 06:18:52.875 282 12387.83 238.85 54502.45 88888.00 2013-10-09 06:18:53.000 282 12387.92 238.85 54502.43 88888.00 2013-10-09 06:18:53.125 282 12388.00 238.88 54502.43 88888.00 2013-10-09 06:18:53.250 282 12388.05 238.90 54502.40 88888.00 2013-10-09 06:18:53.375 282 12388.08 238.93 54502.43 88888.00 2013-10-09 06:18:53.500 282 12388.05 238.95 54502.40 88888.00 2013-10-09 06:18:53.625 282 12388.10 238.93 54502.40 88888.00 2013-10-09 06:18:53.750 282 12388.17 238.95 54502.40 88888.00 2013-10-09 06:18:53.875 282 12388.27 238.97 54502.38 88888.00 2013-10-09 06:18:54.000 282 12388.30 238.97 54502.32 88888.00 2013-10-09 06:18:54.125 282 12388.33 239.00 54502.35 88888.00 2013-10-09 06:18:54.250 282 12388.35 238.97 54502.32 88888.00 2013-10-09 06:18:54.375 282 12388.45 238.97 54502.35 88888.00 2013-10-09 06:18:54.500 282 12388.48 238.97 54502.35 88888.00 2013-10-09 06:18:54.625 282 12388.48 238.97 54502.32 88888.00 2013-10-09 06:18:54.750 282 12388.55 238.95 54502.32 88888.00 2013-10-09 06:18:54.875 282 12388.60 238.95 54502.30 88888.00 2013-10-09 06:18:55.000 282 12388.62 238.95 54502.28 88888.00 2013-10-09 06:18:55.125 282 12388.65 238.95 54502.28 88888.00 2013-10-09 06:18:55.250 282 12388.73 238.93 54502.30 88888.00 2013-10-09 06:18:55.375 282 12388.75 238.93 54502.30 88888.00 2013-10-09 06:18:55.500 282 12388.77 238.90 54502.30 88888.00 2013-10-09 06:18:55.625 282 12388.83 238.90 54502.30 88888.00 2013-10-09 06:18:55.750 282 12388.90 238.90 54502.30 88888.00 2013-10-09 06:18:55.875 282 12388.98 238.88 54502.28 88888.00 2013-10-09 06:18:56.000 282 12388.95 238.85 54502.28 88888.00 2013-10-09 06:18:56.125 282 12388.95 238.88 54502.25 88888.00 2013-10-09 06:18:56.250 282 12388.98 238.85 54502.25 88888.00 2013-10-09 06:18:56.375 282 12389.05 238.90 54502.28 88888.00 2013-10-09 06:18:56.500 282 12389.02 238.88 54502.25 88888.00 2013-10-09 06:18:56.625 282 12389.05 238.90 54502.28 88888.00 2013-10-09 06:18:56.750 282 12389.08 238.88 54502.25 88888.00 2013-10-09 06:18:56.875 282 12389.08 238.90 54502.25 88888.00 2013-10-09 06:18:57.000 282 12389.10 238.88 54502.25 88888.00 2013-10-09 06:18:57.125 282 12389.15 238.93 54502.28 88888.00 2013-10-09 06:18:57.250 282 12389.20 238.93 54502.30 88888.00 2013-10-09 06:18:57.375 282 12389.20 238.95 54502.25 88888.00 2013-10-09 06:18:57.500 282 12389.25 238.93 54502.28 88888.00 2013-10-09 06:18:57.625 282 12389.27 238.95 54502.28 88888.00 2013-10-09 06:18:57.750 282 12389.25 238.97 54502.28 88888.00 2013-10-09 06:18:57.875 282 12389.33 239.00 54502.25 88888.00 2013-10-09 06:18:58.000 282 12389.38 239.03 54502.22 88888.00 2013-10-09 06:18:58.125 282 12389.33 239.03 54502.22 88888.00 2013-10-09 06:18:58.250 282 12389.25 239.05 54502.25 88888.00 2013-10-09 06:18:58.375 282 12389.30 239.10 54502.25 88888.00 2013-10-09 06:18:58.500 282 12389.27 239.12 54502.25 88888.00 2013-10-09 06:18:58.625 282 12389.23 239.15 54502.22 88888.00 2013-10-09 06:18:58.750 282 12389.20 239.15 54502.25 88888.00 2013-10-09 06:18:58.875 282 12389.20 239.18 54502.22 88888.00 2013-10-09 06:18:59.000 282 12389.23 239.18 54502.28 88888.00 2013-10-09 06:18:59.125 282 12389.20 239.22 54502.28 88888.00 2013-10-09 06:18:59.250 282 12389.15 239.22 54502.28 88888.00 2013-10-09 06:18:59.375 282 12389.17 239.28 54502.30 88888.00 2013-10-09 06:18:59.500 282 12389.20 239.30 54502.30 88888.00 2013-10-09 06:18:59.625 282 12389.17 239.30 54502.32 88888.00 2013-10-09 06:18:59.750 282 12389.08 239.30 54502.32 88888.00 2013-10-09 06:18:59.875 282 12389.00 239.30 54502.30 88888.00 2013-10-09 06:19:00.000 282 12389.08 239.28 54502.32 88888.00 2013-10-09 06:19:00.125 282 12389.10 239.25 54502.32 88888.00 2013-10-09 06:19:00.250 282 12389.08 239.20 54502.35 88888.00 2013-10-09 06:19:00.375 282 12389.12 239.20 54502.35 88888.00 2013-10-09 06:19:00.500 282 12389.17 239.18 54502.35 88888.00 2013-10-09 06:19:00.625 282 12389.12 239.18 54502.35 88888.00 2013-10-09 06:19:00.750 282 12389.15 239.15 54502.38 88888.00 2013-10-09 06:19:00.875 282 12389.15 239.12 54502.38 88888.00 2013-10-09 06:19:01.000 282 12389.17 239.12 54502.35 88888.00 2013-10-09 06:19:01.125 282 12389.25 239.10 54502.38 88888.00 2013-10-09 06:19:01.250 282 12389.23 239.05 54502.38 88888.00 2013-10-09 06:19:01.375 282 12389.23 239.03 54502.38 88888.00 2013-10-09 06:19:01.500 282 12389.17 239.03 54502.38 88888.00 2013-10-09 06:19:01.625 282 12389.20 239.00 54502.43 88888.00 2013-10-09 06:19:01.750 282 12389.30 238.95 54502.43 88888.00 2013-10-09 06:19:01.875 282 12389.33 238.90 54502.43 88888.00 2013-10-09 06:19:02.000 282 12389.33 238.85 54502.40 88888.00 2013-10-09 06:19:02.125 282 12389.33 238.85 54502.45 88888.00 2013-10-09 06:19:02.250 282 12389.33 238.80 54502.47 88888.00 2013-10-09 06:19:02.375 282 12389.30 238.80 54502.47 88888.00 2013-10-09 06:19:02.500 282 12389.25 238.75 54502.45 88888.00 2013-10-09 06:19:02.625 282 12389.25 238.70 54502.43 88888.00 2013-10-09 06:19:02.750 282 12389.27 238.68 54502.43 88888.00 2013-10-09 06:19:02.875 282 12389.27 238.65 54502.45 88888.00 2013-10-09 06:19:03.000 282 12389.38 238.62 54502.47 88888.00 2013-10-09 06:19:03.125 282 12389.45 238.65 54502.53 88888.00 2013-10-09 06:19:03.250 282 12389.40 238.57 54502.53 88888.00 2013-10-09 06:19:03.375 282 12389.38 238.55 54502.53 88888.00 2013-10-09 06:19:03.500 282 12389.35 238.53 54502.53 88888.00 2013-10-09 06:19:03.625 282 12389.38 238.50 54502.53 88888.00 2013-10-09 06:19:03.750 282 12389.50 238.50 54502.50 88888.00 2013-10-09 06:19:03.875 282 12389.55 238.47 54502.50 88888.00 2013-10-09 06:19:04.000 282 12389.60 238.45 54502.50 88888.00 2013-10-09 06:19:04.125 282 12389.58 238.47 54502.55 88888.00 2013-10-09 06:19:04.250 282 12389.52 238.43 54502.55 88888.00 2013-10-09 06:19:04.375 282 12389.50 238.40 54502.53 88888.00 2013-10-09 06:19:04.500 282 12389.50 238.40 54502.53 88888.00 2013-10-09 06:19:04.625 282 12389.55 238.40 54502.60 88888.00 2013-10-09 06:19:04.750 282 12389.55 238.43 54502.57 88888.00 2013-10-09 06:19:04.875 282 12389.52 238.38 54502.57 88888.00 2013-10-09 06:19:05.000 282 12389.55 238.38 54502.57 88888.00 2013-10-09 06:19:05.125 282 12389.62 238.32 54502.60 88888.00 2013-10-09 06:19:05.250 282 12389.62 238.32 54502.62 88888.00 2013-10-09 06:19:05.375 282 12389.65 238.30 54502.60 88888.00 2013-10-09 06:19:05.500 282 12389.73 238.32 54502.65 88888.00 2013-10-09 06:19:05.625 282 12389.70 238.35 54502.62 88888.00 2013-10-09 06:19:05.750 282 12389.75 238.38 54502.62 88888.00 2013-10-09 06:19:05.875 282 12389.80 238.38 54502.65 88888.00 2013-10-09 06:19:06.000 282 12389.88 238.38 54502.65 88888.00 2013-10-09 06:19:06.125 282 12389.92 238.38 54502.68 88888.00 2013-10-09 06:19:06.250 282 12389.95 238.38 54502.68 88888.00 2013-10-09 06:19:06.375 282 12390.02 238.40 54502.70 88888.00 2013-10-09 06:19:06.500 282 12390.05 238.40 54502.70 88888.00 2013-10-09 06:19:06.625 282 12390.08 238.38 54502.68 88888.00 2013-10-09 06:19:06.750 282 12390.17 238.40 54502.68 88888.00 2013-10-09 06:19:06.875 282 12390.23 238.43 54502.70 88888.00 2013-10-09 06:19:07.000 282 12390.17 238.43 54502.70 88888.00 2013-10-09 06:19:07.125 282 12390.17 238.45 54502.72 88888.00 2013-10-09 06:19:07.250 282 12390.20 238.47 54502.75 88888.00 2013-10-09 06:19:07.375 282 12390.33 238.47 54502.75 88888.00 2013-10-09 06:19:07.500 282 12390.38 238.50 54502.78 88888.00 2013-10-09 06:19:07.625 282 12390.33 238.53 54502.72 88888.00 2013-10-09 06:19:07.750 282 12390.35 238.55 54502.72 88888.00 2013-10-09 06:19:07.875 282 12390.38 238.57 54502.75 88888.00 2013-10-09 06:19:08.000 282 12390.42 238.57 54502.75 88888.00 2013-10-09 06:19:08.125 282 12390.48 238.57 54502.78 88888.00 2013-10-09 06:19:08.250 282 12390.50 238.60 54502.78 88888.00 2013-10-09 06:19:08.375 282 12390.52 238.60 54502.75 88888.00 2013-10-09 06:19:08.500 282 12390.58 238.62 54502.72 88888.00 2013-10-09 06:19:08.625 282 12390.60 238.65 54502.78 88888.00 2013-10-09 06:19:08.750 282 12390.62 238.68 54502.78 88888.00 2013-10-09 06:19:08.875 282 12390.62 238.65 54502.80 88888.00 2013-10-09 06:19:09.000 282 12390.67 238.70 54502.80 88888.00 2013-10-09 06:19:09.125 282 12390.75 238.70 54502.82 88888.00 2013-10-09 06:19:09.250 282 12390.80 238.70 54502.82 88888.00 2013-10-09 06:19:09.375 282 12390.85 238.72 54502.82 88888.00 2013-10-09 06:19:09.500 282 12390.88 238.72 54502.82 88888.00 2013-10-09 06:19:09.625 282 12390.85 238.78 54502.85 88888.00 2013-10-09 06:19:09.750 282 12390.90 238.78 54502.85 88888.00 2013-10-09 06:19:09.875 282 12391.02 238.78 54502.85 88888.00 2013-10-09 06:19:10.000 282 12391.02 238.78 54502.88 88888.00 2013-10-09 06:19:10.125 282 12391.00 238.80 54502.88 88888.00 2013-10-09 06:19:10.250 282 12390.95 238.80 54502.90 88888.00 2013-10-09 06:19:10.375 282 12391.05 238.85 54502.90 88888.00 2013-10-09 06:19:10.500 282 12391.12 238.85 54502.90 88888.00 2013-10-09 06:19:10.625 282 12391.10 238.88 54502.90 88888.00 2013-10-09 06:19:10.750 282 12391.15 238.90 54502.93 88888.00 2013-10-09 06:19:10.875 282 12391.15 238.95 54502.95 88888.00 2013-10-09 06:19:11.000 282 12391.15 238.97 54502.93 88888.00 2013-10-09 06:19:11.125 282 12391.15 239.00 54502.97 88888.00 2013-10-09 06:19:11.250 282 12391.15 239.05 54502.97 88888.00 2013-10-09 06:19:11.375 282 12391.27 239.12 54503.00 88888.00 2013-10-09 06:19:11.500 282 12391.30 239.12 54503.03 88888.00 2013-10-09 06:19:11.625 282 12391.27 239.15 54503.03 88888.00 2013-10-09 06:19:11.750 282 12391.25 239.18 54503.00 88888.00 2013-10-09 06:19:11.875 282 12391.35 239.20 54503.03 88888.00 2013-10-09 06:19:12.000 282 12391.38 239.25 54503.07 88888.00 2013-10-09 06:19:12.125 282 12391.42 239.30 54503.07 88888.00 2013-10-09 06:19:12.250 282 12391.48 239.32 54503.10 88888.00 2013-10-09 06:19:12.375 282 12391.42 239.35 54503.10 88888.00 2013-10-09 06:19:12.500 282 12391.40 239.38 54503.10 88888.00 2013-10-09 06:19:12.625 282 12391.48 239.43 54503.10 88888.00 2013-10-09 06:19:12.750 282 12391.50 239.45 54503.12 88888.00 2013-10-09 06:19:12.875 282 12391.58 239.47 54503.15 88888.00 2013-10-09 06:19:13.000 282 12391.58 239.53 54503.12 88888.00 2013-10-09 06:19:13.125 282 12391.58 239.57 54503.15 88888.00 2013-10-09 06:19:13.250 282 12391.55 239.57 54503.18 88888.00 2013-10-09 06:19:13.375 282 12391.62 239.60 54503.15 88888.00 2013-10-09 06:19:13.500 282 12391.65 239.68 54503.15 88888.00 2013-10-09 06:19:13.625 282 12391.73 239.70 54503.15 88888.00 2013-10-09 06:19:13.750 282 12391.75 239.70 54503.18 88888.00 2013-10-09 06:19:13.875 282 12391.77 239.78 54503.20 88888.00 2013-10-09 06:19:14.000 282 12391.77 239.78 54503.20 88888.00 2013-10-09 06:19:14.125 282 12391.83 239.82 54503.22 88888.00 2013-10-09 06:19:14.250 282 12391.88 239.82 54503.20 88888.00 2013-10-09 06:19:14.375 282 12391.92 239.82 54503.22 88888.00 2013-10-09 06:19:14.500 282 12391.90 239.85 54503.20 88888.00 2013-10-09 06:19:14.625 282 12391.92 239.90 54503.22 88888.00 2013-10-09 06:19:14.750 282 12391.98 239.90 54503.25 88888.00 2013-10-09 06:19:14.875 282 12392.02 239.93 54503.25 88888.00 2013-10-09 06:19:15.000 282 12392.08 239.90 54503.22 88888.00 2013-10-09 06:19:15.125 282 12392.10 239.90 54503.25 88888.00 2013-10-09 06:19:15.250 282 12392.08 239.90 54503.30 88888.00 2013-10-09 06:19:15.375 282 12392.15 239.93 54503.32 88888.00 2013-10-09 06:19:15.500 282 12392.15 239.90 54503.32 88888.00 2013-10-09 06:19:15.625 282 12392.08 239.88 54503.32 88888.00 2013-10-09 06:19:15.750 282 12392.10 239.85 54503.35 88888.00 2013-10-09 06:19:15.875 282 12392.15 239.85 54503.32 88888.00 2013-10-09 06:19:16.000 282 12392.23 239.80 54503.35 88888.00 2013-10-09 06:19:16.125 282 12392.27 239.78 54503.40 88888.00 2013-10-09 06:19:16.250 282 12392.30 239.75 54503.40 88888.00 2013-10-09 06:19:16.375 282 12392.23 239.70 54503.43 88888.00 2013-10-09 06:19:16.500 282 12392.12 239.68 54503.43 88888.00 2013-10-09 06:19:16.625 282 12392.20 239.65 54503.47 88888.00 2013-10-09 06:19:16.750 282 12392.27 239.65 54503.50 88888.00 2013-10-09 06:19:16.875 282 12392.33 239.57 54503.50 88888.00 2013-10-09 06:19:17.000 282 12392.33 239.55 54503.50 88888.00 2013-10-09 06:19:17.125 282 12392.25 239.50 54503.55 88888.00 2013-10-09 06:19:17.250 282 12392.23 239.45 54503.60 88888.00 2013-10-09 06:19:17.375 282 12392.25 239.43 54503.60 88888.00 2013-10-09 06:19:17.500 282 12392.17 239.40 54503.60 88888.00 2013-10-09 06:19:17.625 282 12392.15 239.30 54503.62 88888.00 2013-10-09 06:19:17.750 282 12392.10 239.25 54503.68 88888.00 2013-10-09 06:19:17.875 282 12392.08 239.20 54503.70 88888.00 2013-10-09 06:19:18.000 282 12392.02 239.20 54503.70 88888.00 2013-10-09 06:19:18.125 282 12392.02 239.15 54503.75 88888.00 2013-10-09 06:19:18.250 282 12391.98 239.10 54503.82 88888.00 2013-10-09 06:19:18.375 282 12391.90 239.07 54503.82 88888.00 2013-10-09 06:19:18.500 282 12391.80 239.03 54503.80 88888.00 2013-10-09 06:19:18.625 282 12391.85 239.00 54503.85 88888.00 2013-10-09 06:19:18.750 282 12391.85 238.93 54503.90 88888.00 2013-10-09 06:19:18.875 282 12391.88 238.88 54503.93 88888.00 2013-10-09 06:19:19.000 282 12391.90 238.88 54503.95 88888.00 2013-10-09 06:19:19.125 282 12391.95 238.82 54504.00 88888.00 2013-10-09 06:19:19.250 282 12391.92 238.75 54504.00 88888.00 2013-10-09 06:19:19.375 282 12391.98 238.75 54504.03 88888.00 2013-10-09 06:19:19.500 282 12391.95 238.75 54504.05 88888.00 2013-10-09 06:19:19.625 282 12392.00 238.72 54504.07 88888.00 2013-10-09 06:19:19.750 282 12392.02 238.72 54504.07 88888.00 2013-10-09 06:19:19.875 282 12392.05 238.72 54504.10 88888.00 2013-10-09 06:19:20.000 282 12392.08 238.70 54504.12 88888.00 2013-10-09 06:19:20.125 282 12392.12 238.70 54504.15 88888.00 2013-10-09 06:19:20.250 282 12392.10 238.68 54504.20 88888.00 2013-10-09 06:19:20.375 282 12392.08 238.62 54504.18 88888.00 2013-10-09 06:19:20.500 282 12392.02 238.62 54504.20 88888.00 2013-10-09 06:19:20.625 282 12392.08 238.62 54504.22 88888.00 2013-10-09 06:19:20.750 282 12392.20 238.62 54504.22 88888.00 2013-10-09 06:19:20.875 282 12392.23 238.62 54504.25 88888.00 2013-10-09 06:19:21.000 282 12392.23 238.60 54504.25 88888.00 2013-10-09 06:19:21.125 282 12392.27 238.60 54504.28 88888.00 2013-10-09 06:19:21.250 282 12392.30 238.60 54504.30 88888.00 2013-10-09 06:19:21.375 282 12392.40 238.62 54504.32 88888.00 2013-10-09 06:19:21.500 282 12392.40 238.60 54504.32 88888.00 2013-10-09 06:19:21.625 282 12392.40 238.62 54504.32 88888.00 2013-10-09 06:19:21.750 282 12392.35 238.60 54504.35 88888.00 2013-10-09 06:19:21.875 282 12392.38 238.62 54504.38 88888.00 2013-10-09 06:19:22.000 282 12392.45 238.70 54504.40 88888.00 2013-10-09 06:19:22.125 282 12392.50 238.70 54504.40 88888.00 2013-10-09 06:19:22.250 282 12392.48 238.70 54504.43 88888.00 2013-10-09 06:19:22.375 282 12392.42 238.70 54504.45 88888.00 2013-10-09 06:19:22.500 282 12392.45 238.72 54504.45 88888.00 2013-10-09 06:19:22.625 282 12392.52 238.75 54504.47 88888.00 2013-10-09 06:19:22.750 282 12392.52 238.80 54504.47 88888.00 2013-10-09 06:19:22.875 282 12392.55 238.80 54504.47 88888.00 2013-10-09 06:19:23.000 282 12392.50 238.82 54504.53 88888.00 2013-10-09 06:19:23.125 282 12392.50 238.82 54504.53 88888.00 2013-10-09 06:19:23.250 282 12392.48 238.80 54504.55 88888.00 2013-10-09 06:19:23.375 282 12392.55 238.85 54504.57 88888.00 2013-10-09 06:19:23.500 282 12392.52 238.85 54504.60 88888.00 2013-10-09 06:19:23.625 282 12392.40 238.85 54504.60 88888.00 2013-10-09 06:19:23.750 282 12392.38 238.88 54504.60 88888.00 2013-10-09 06:19:23.875 282 12392.42 238.88 54504.65 88888.00 2013-10-09 06:19:24.000 282 12392.55 238.88 54504.65 88888.00 2013-10-09 06:19:24.125 282 12392.55 238.90 54504.70 88888.00 2013-10-09 06:19:24.250 282 12392.42 238.90 54504.70 88888.00 2013-10-09 06:19:24.375 282 12392.40 238.88 54504.72 88888.00 2013-10-09 06:19:24.500 282 12392.38 238.88 54504.72 88888.00 2013-10-09 06:19:24.625 282 12392.35 238.88 54504.72 88888.00 2013-10-09 06:19:24.750 282 12392.27 238.85 54504.72 88888.00 2013-10-09 06:19:24.875 282 12392.23 238.88 54504.75 88888.00 2013-10-09 06:19:25.000 282 12392.25 238.90 54504.80 88888.00 2013-10-09 06:19:25.125 282 12392.27 238.88 54504.82 88888.00 2013-10-09 06:19:25.250 282 12392.25 238.85 54504.82 88888.00 2013-10-09 06:19:25.375 282 12392.23 238.82 54504.82 88888.00 2013-10-09 06:19:25.500 282 12392.10 238.85 54504.85 88888.00 2013-10-09 06:19:25.625 282 12392.02 238.82 54504.88 88888.00 2013-10-09 06:19:25.750 282 12391.98 238.80 54504.90 88888.00 2013-10-09 06:19:25.875 282 12391.95 238.80 54504.93 88888.00 2013-10-09 06:19:26.000 282 12391.88 238.80 54504.95 88888.00 2013-10-09 06:19:26.125 282 12391.83 238.75 54504.95 88888.00 2013-10-09 06:19:26.250 282 12391.73 238.70 54505.00 88888.00 2013-10-09 06:19:26.375 282 12391.73 238.68 54505.00 88888.00 2013-10-09 06:19:26.500 282 12391.70 238.70 54505.03 88888.00 2013-10-09 06:19:26.625 282 12391.62 238.70 54505.05 88888.00 2013-10-09 06:19:26.750 282 12391.55 238.68 54505.10 88888.00 2013-10-09 06:19:26.875 282 12391.48 238.62 54505.10 88888.00 2013-10-09 06:19:27.000 282 12391.50 238.60 54505.12 88888.00 2013-10-09 06:19:27.125 282 12391.42 238.60 54505.18 88888.00 2013-10-09 06:19:27.250 282 12391.23 238.57 54505.18 88888.00 2013-10-09 06:19:27.375 282 12391.20 238.55 54505.15 88888.00 2013-10-09 06:19:27.500 282 12391.17 238.53 54505.20 88888.00 2013-10-09 06:19:27.625 282 12391.10 238.57 54505.20 88888.00 2013-10-09 06:19:27.750 282 12391.08 238.55 54505.25 88888.00 2013-10-09 06:19:27.875 282 12391.02 238.55 54505.22 88888.00 2013-10-09 06:19:28.000 282 12390.95 238.50 54505.25 88888.00 2013-10-09 06:19:28.125 282 12390.80 238.50 54505.30 88888.00 2013-10-09 06:19:28.250 282 12390.77 238.50 54505.35 88888.00 2013-10-09 06:19:28.375 282 12390.77 238.50 54505.32 88888.00 2013-10-09 06:19:28.500 282 12390.73 238.47 54505.35 88888.00 2013-10-09 06:19:28.625 282 12390.70 238.47 54505.35 88888.00 2013-10-09 06:19:28.750 282 12390.70 238.43 54505.35 88888.00 2013-10-09 06:19:28.875 282 12390.62 238.40 54505.35 88888.00 2013-10-09 06:19:29.000 282 12390.60 238.43 54505.38 88888.00 2013-10-09 06:19:29.125 282 12390.60 238.43 54505.40 88888.00 2013-10-09 06:19:29.250 282 12390.58 238.40 54505.43 88888.00 2013-10-09 06:19:29.375 282 12390.55 238.40 54505.45 88888.00 2013-10-09 06:19:29.500 282 12390.48 238.38 54505.45 88888.00 2013-10-09 06:19:29.625 282 12390.45 238.40 54505.47 88888.00 2013-10-09 06:19:29.750 282 12390.42 238.40 54505.47 88888.00 2013-10-09 06:19:29.875 282 12390.42 238.40 54505.47 88888.00 2013-10-09 06:19:30.000 282 12390.40 238.38 54505.45 88888.00 2013-10-09 06:19:30.125 282 12390.35 238.35 54505.50 88888.00 2013-10-09 06:19:30.250 282 12390.33 238.38 54505.55 88888.00 2013-10-09 06:19:30.375 282 12390.33 238.38 54505.55 88888.00 2013-10-09 06:19:30.500 282 12390.35 238.35 54505.53 88888.00 2013-10-09 06:19:30.625 282 12390.40 238.35 54505.55 88888.00 2013-10-09 06:19:30.750 282 12390.40 238.35 54505.57 88888.00 2013-10-09 06:19:30.875 282 12390.30 238.35 54505.60 88888.00 2013-10-09 06:19:31.000 282 12390.17 238.32 54505.60 88888.00 2013-10-09 06:19:31.125 282 12390.17 238.32 54505.60 88888.00 2013-10-09 06:19:31.250 282 12390.15 238.35 54505.62 88888.00 2013-10-09 06:19:31.375 282 12390.17 238.35 54505.65 88888.00 2013-10-09 06:19:31.500 282 12390.17 238.38 54505.65 88888.00 2013-10-09 06:19:31.625 282 12390.12 238.38 54505.68 88888.00 2013-10-09 06:19:31.750 282 12390.10 238.38 54505.70 88888.00 2013-10-09 06:19:31.875 282 12390.10 238.40 54505.72 88888.00 2013-10-09 06:19:32.000 282 12390.02 238.40 54505.72 88888.00 2013-10-09 06:19:32.125 282 12390.05 238.43 54505.75 88888.00 2013-10-09 06:19:32.250 282 12390.02 238.45 54505.78 88888.00 2013-10-09 06:19:32.375 282 12390.00 238.45 54505.78 88888.00 2013-10-09 06:19:32.500 282 12389.95 238.45 54505.78 88888.00 2013-10-09 06:19:32.625 282 12389.92 238.47 54505.80 88888.00 2013-10-09 06:19:32.750 282 12389.85 238.50 54505.80 88888.00 2013-10-09 06:19:32.875 282 12389.83 238.50 54505.78 88888.00 2013-10-09 06:19:33.000 282 12389.88 238.50 54505.82 88888.00 2013-10-09 06:19:33.125 282 12389.88 238.50 54505.88 88888.00 2013-10-09 06:19:33.250 282 12389.85 238.53 54505.93 88888.00 2013-10-09 06:19:33.375 282 12389.75 238.50 54505.90 88888.00 2013-10-09 06:19:33.500 282 12389.67 238.47 54505.93 88888.00 2013-10-09 06:19:33.625 282 12389.70 238.45 54505.93 88888.00 2013-10-09 06:19:33.750 282 12389.70 238.43 54506.00 88888.00 2013-10-09 06:19:33.875 282 12389.60 238.40 54506.00 88888.00 2013-10-09 06:19:34.000 282 12389.48 238.38 54506.00 88888.00 2013-10-09 06:19:34.125 282 12389.40 238.40 54506.00 88888.00 2013-10-09 06:19:34.250 282 12389.30 238.35 54506.05 88888.00 2013-10-09 06:19:34.375 282 12389.23 238.32 54506.07 88888.00 2013-10-09 06:19:34.500 282 12389.17 238.32 54506.10 88888.00 2013-10-09 06:19:34.625 282 12389.10 238.30 54506.12 88888.00 2013-10-09 06:19:34.750 282 12389.08 238.28 54506.15 88888.00 2013-10-09 06:19:34.875 282 12389.00 238.28 54506.18 88888.00 2013-10-09 06:19:35.000 282 12388.88 238.28 54506.18 88888.00 2013-10-09 06:19:35.125 282 12388.73 238.28 54506.25 88888.00 2013-10-09 06:19:35.250 282 12388.62 238.22 54506.30 88888.00 2013-10-09 06:19:35.375 282 12388.60 238.22 54506.30 88888.00 2013-10-09 06:19:35.500 282 12388.42 238.18 54506.30 88888.00 2013-10-09 06:19:35.625 282 12388.30 238.15 54506.35 88888.00 2013-10-09 06:19:35.750 282 12388.23 238.15 54506.38 88888.00 2013-10-09 06:19:35.875 282 12388.20 238.12 54506.40 88888.00 2013-10-09 06:19:36.000 282 12388.15 238.10 54506.40 88888.00 2013-10-09 06:19:36.125 282 12388.05 238.05 54506.43 88888.00 2013-10-09 06:19:36.250 282 12387.90 238.05 54506.50 88888.00 2013-10-09 06:19:36.375 282 12387.85 237.97 54506.50 88888.00 2013-10-09 06:19:36.500 282 12387.77 237.93 54506.47 88888.00 2013-10-09 06:19:36.625 282 12387.73 237.88 54506.50 88888.00 2013-10-09 06:19:36.750 282 12387.67 237.80 54506.55 88888.00 2013-10-09 06:19:36.875 282 12387.55 237.80 54506.57 88888.00 2013-10-09 06:19:37.000 282 12387.48 237.72 54506.60 88888.00 2013-10-09 06:19:37.125 282 12387.38 237.68 54506.65 88888.00 2013-10-09 06:19:37.250 282 12387.27 237.60 54506.68 88888.00 2013-10-09 06:19:37.375 282 12387.25 237.60 54506.68 88888.00 2013-10-09 06:19:37.500 282 12387.20 237.53 54506.72 88888.00 2013-10-09 06:19:37.625 282 12387.10 237.47 54506.75 88888.00 2013-10-09 06:19:37.750 282 12387.02 237.45 54506.80 88888.00 2013-10-09 06:19:37.875 282 12386.95 237.38 54506.80 88888.00 2013-10-09 06:19:38.000 282 12386.88 237.35 54506.82 88888.00 2013-10-09 06:19:38.125 282 12386.83 237.32 54506.88 88888.00 2013-10-09 06:19:38.250 282 12386.70 237.28 54506.90 88888.00 2013-10-09 06:19:38.375 282 12386.65 237.22 54506.93 88888.00 2013-10-09 06:19:38.500 282 12386.58 237.18 54506.95 88888.00 2013-10-09 06:19:38.625 282 12386.52 237.10 54506.97 88888.00 2013-10-09 06:19:38.750 282 12386.48 237.07 54507.00 88888.00 2013-10-09 06:19:38.875 282 12386.42 237.00 54507.00 88888.00 2013-10-09 06:19:39.000 282 12386.27 236.93 54507.00 88888.00 2013-10-09 06:19:39.125 282 12386.17 236.88 54507.05 88888.00 2013-10-09 06:19:39.250 282 12386.10 236.85 54507.07 88888.00 2013-10-09 06:19:39.375 282 12386.10 236.82 54507.10 88888.00 2013-10-09 06:19:39.500 282 12386.02 236.78 54507.12 88888.00 2013-10-09 06:19:39.625 282 12385.85 236.75 54507.15 88888.00 2013-10-09 06:19:39.750 282 12385.67 236.72 54507.18 88888.00 2013-10-09 06:19:39.875 282 12385.58 236.65 54507.20 88888.00 2013-10-09 06:19:40.000 282 12385.52 236.62 54507.20 88888.00 2013-10-09 06:19:40.125 282 12385.52 236.60 54507.22 88888.00 2013-10-09 06:19:40.250 282 12385.42 236.60 54507.25 88888.00 2013-10-09 06:19:40.375 282 12385.27 236.60 54507.25 88888.00 2013-10-09 06:19:40.500 282 12385.12 236.57 54507.30 88888.00 2013-10-09 06:19:40.625 282 12385.10 236.55 54507.32 88888.00 2013-10-09 06:19:40.750 282 12385.15 236.53 54507.35 88888.00 2013-10-09 06:19:40.875 282 12385.05 236.55 54507.38 88888.00 2013-10-09 06:19:41.000 282 12384.90 236.47 54507.38 88888.00 2013-10-09 06:19:41.125 282 12384.80 236.47 54507.40 88888.00 2013-10-09 06:19:41.250 282 12384.75 236.43 54507.40 88888.00 2013-10-09 06:19:41.375 282 12384.80 236.45 54507.40 88888.00 2013-10-09 06:19:41.500 282 12384.75 236.45 54507.43 88888.00 2013-10-09 06:19:41.625 282 12384.58 236.40 54507.47 88888.00 2013-10-09 06:19:41.750 282 12384.48 236.38 54507.47 88888.00 2013-10-09 06:19:41.875 282 12384.48 236.35 54507.47 88888.00 2013-10-09 06:19:42.000 282 12384.38 236.30 54507.53 88888.00 2013-10-09 06:19:42.125 282 12384.30 236.30 54507.53 88888.00 2013-10-09 06:19:42.250 282 12384.12 236.25 54507.55 88888.00 2013-10-09 06:19:42.375 282 12384.05 236.25 54507.55 88888.00 2013-10-09 06:19:42.500 282 12384.00 236.20 54507.57 88888.00 2013-10-09 06:19:42.625 282 12383.92 236.15 54507.57 88888.00 2013-10-09 06:19:42.750 282 12383.90 236.10 54507.60 88888.00 2013-10-09 06:19:42.875 282 12383.88 236.07 54507.62 88888.00 2013-10-09 06:19:43.000 282 12383.83 236.03 54507.65 88888.00 2013-10-09 06:19:43.125 282 12383.67 236.03 54507.65 88888.00 2013-10-09 06:19:43.250 282 12383.52 235.95 54507.68 88888.00 2013-10-09 06:19:43.375 282 12383.45 235.95 54507.72 88888.00 2013-10-09 06:19:43.500 282 12383.35 235.93 54507.72 88888.00 2013-10-09 06:19:43.625 282 12383.23 235.88 54507.70 88888.00 2013-10-09 06:19:43.750 282 12383.12 235.85 54507.72 88888.00 2013-10-09 06:19:43.875 282 12383.05 235.82 54507.75 88888.00 2013-10-09 06:19:44.000 282 12382.95 235.78 54507.78 88888.00 2013-10-09 06:19:44.125 282 12382.80 235.70 54507.80 88888.00 2013-10-09 06:19:44.250 282 12382.60 235.68 54507.82 88888.00 2013-10-09 06:19:44.375 282 12382.45 235.68 54507.82 88888.00 2013-10-09 06:19:44.500 282 12382.35 235.65 54507.85 88888.00 2013-10-09 06:19:44.625 282 12382.30 235.60 54507.88 88888.00 2013-10-09 06:19:44.750 282 12382.23 235.60 54507.88 88888.00 2013-10-09 06:19:44.875 282 12382.12 235.55 54507.88 88888.00 2013-10-09 06:19:45.000 282 12382.05 235.50 54507.90 88888.00 2013-10-09 06:19:45.125 282 12381.95 235.45 54507.90 88888.00 2013-10-09 06:19:45.250 282 12381.83 235.40 54507.93 88888.00 2013-10-09 06:19:45.375 282 12381.70 235.40 54507.93 88888.00 2013-10-09 06:19:45.500 282 12381.60 235.40 54507.93 88888.00 2013-10-09 06:19:45.625 282 12381.55 235.32 54507.97 88888.00 2013-10-09 06:19:45.750 282 12381.52 235.28 54507.97 88888.00 2013-10-09 06:19:45.875 282 12381.40 235.30 54507.97 88888.00 2013-10-09 06:19:46.000 282 12381.27 235.28 54508.00 88888.00 2013-10-09 06:19:46.125 282 12381.17 235.28 54508.00 88888.00 2013-10-09 06:19:46.250 282 12381.10 235.22 54508.03 88888.00 2013-10-09 06:19:46.375 282 12381.02 235.20 54508.03 88888.00 2013-10-09 06:19:46.500 282 12380.98 235.18 54508.03 88888.00 2013-10-09 06:19:46.625 282 12380.90 235.18 54508.00 88888.00 2013-10-09 06:19:46.750 282 12380.83 235.18 54508.03 88888.00 2013-10-09 06:19:46.875 282 12380.77 235.15 54508.03 88888.00 2013-10-09 06:19:47.000 282 12380.73 235.15 54508.05 88888.00 2013-10-09 06:19:47.125 282 12380.70 235.12 54508.05 88888.00 2013-10-09 06:19:47.250 282 12380.58 235.10 54508.03 88888.00 2013-10-09 06:19:47.375 282 12380.45 235.10 54508.00 88888.00 2013-10-09 06:19:47.500 282 12380.38 235.07 54508.03 88888.00 2013-10-09 06:19:47.625 282 12380.38 235.10 54508.03 88888.00 2013-10-09 06:19:47.750 282 12380.35 235.12 54508.05 88888.00 2013-10-09 06:19:47.875 282 12380.25 235.12 54508.05 88888.00 2013-10-09 06:19:48.000 282 12380.17 235.10 54508.07 88888.00 2013-10-09 06:19:48.125 282 12380.10 235.10 54508.07 88888.00 2013-10-09 06:19:48.250 282 12380.05 235.10 54508.07 88888.00 2013-10-09 06:19:48.375 282 12380.00 235.15 54508.10 88888.00 2013-10-09 06:19:48.500 282 12379.90 235.12 54508.07 88888.00 2013-10-09 06:19:48.625 282 12379.80 235.12 54508.05 88888.00 2013-10-09 06:19:48.750 282 12379.75 235.12 54508.07 88888.00 2013-10-09 06:19:48.875 282 12379.60 235.10 54508.07 88888.00 2013-10-09 06:19:49.000 282 12379.52 235.10 54508.07 88888.00 2013-10-09 06:19:49.125 282 12379.52 235.15 54508.07 88888.00 2013-10-09 06:19:49.250 282 12379.45 235.15 54508.10 88888.00 2013-10-09 06:19:49.375 282 12379.42 235.15 54508.07 88888.00 2013-10-09 06:19:49.500 282 12379.25 235.15 54508.05 88888.00 2013-10-09 06:19:49.625 282 12379.23 235.12 54508.05 88888.00 2013-10-09 06:19:49.750 282 12379.23 235.12 54508.05 88888.00 2013-10-09 06:19:49.875 282 12379.17 235.12 54508.07 88888.00 2013-10-09 06:19:50.000 282 12379.08 235.12 54508.10 88888.00 2013-10-09 06:19:50.125 282 12379.02 235.12 54508.10 88888.00 2013-10-09 06:19:50.250 282 12379.00 235.12 54508.07 88888.00 2013-10-09 06:19:50.375 282 12378.98 235.10 54508.07 88888.00 2013-10-09 06:19:50.500 282 12378.85 235.12 54508.07 88888.00 2013-10-09 06:19:50.625 282 12378.77 235.10 54508.07 88888.00 2013-10-09 06:19:50.750 282 12378.67 235.07 54508.05 88888.00 2013-10-09 06:19:50.875 282 12378.62 235.07 54508.03 88888.00 2013-10-09 06:19:51.000 282 12378.58 235.07 54508.03 88888.00 2013-10-09 06:19:51.125 282 12378.50 235.05 54508.05 88888.00 2013-10-09 06:19:51.250 282 12378.48 235.03 54508.07 88888.00 2013-10-09 06:19:51.375 282 12378.42 235.05 54508.07 88888.00 2013-10-09 06:19:51.500 282 12378.35 235.05 54508.07 88888.00 2013-10-09 06:19:51.625 282 12378.27 235.07 54508.07 88888.00 2013-10-09 06:19:51.750 282 12378.23 235.05 54508.05 88888.00 2013-10-09 06:19:51.875 282 12378.20 235.00 54508.07 88888.00 2013-10-09 06:19:52.000 282 12378.15 235.00 54508.05 88888.00 2013-10-09 06:19:52.125 282 12378.02 235.03 54508.07 88888.00 2013-10-09 06:19:52.250 282 12377.98 235.03 54508.07 88888.00 2013-10-09 06:19:52.375 282 12377.98 235.03 54508.10 88888.00 2013-10-09 06:19:52.500 282 12377.85 234.97 54508.10 88888.00 2013-10-09 06:19:52.625 282 12377.70 234.95 54508.07 88888.00 2013-10-09 06:19:52.750 282 12377.62 234.95 54508.07 88888.00 2013-10-09 06:19:52.875 282 12377.60 234.93 54508.07 88888.00 2013-10-09 06:19:53.000 282 12377.55 234.90 54508.07 88888.00 2013-10-09 06:19:53.125 282 12377.45 234.88 54508.12 88888.00 2013-10-09 06:19:53.250 282 12377.30 234.80 54508.12 88888.00 2013-10-09 06:19:53.375 282 12377.23 234.80 54508.12 88888.00 2013-10-09 06:19:53.500 282 12377.12 234.75 54508.12 88888.00 2013-10-09 06:19:53.625 282 12377.00 234.75 54508.12 88888.00 2013-10-09 06:19:53.750 282 12376.90 234.68 54508.12 88888.00 2013-10-09 06:19:53.875 282 12376.85 234.62 54508.12 88888.00 2013-10-09 06:19:54.000 282 12376.77 234.60 54508.12 88888.00 2013-10-09 06:19:54.125 282 12376.67 234.60 54508.12 88888.00 2013-10-09 06:19:54.250 282 12376.58 234.53 54508.12 88888.00 2013-10-09 06:19:54.375 282 12376.55 234.53 54508.12 88888.00 2013-10-09 06:19:54.500 282 12376.42 234.50 54508.15 88888.00 2013-10-09 06:19:54.625 282 12376.35 234.47 54508.15 88888.00 2013-10-09 06:19:54.750 282 12376.25 234.40 54508.15 88888.00 2013-10-09 06:19:54.875 282 12376.15 234.38 54508.12 88888.00 2013-10-09 06:19:55.000 282 12376.08 234.35 54508.12 88888.00 2013-10-09 06:19:55.125 282 12375.95 234.32 54508.12 88888.00 2013-10-09 06:19:55.250 282 12375.80 234.30 54508.15 88888.00 2013-10-09 06:19:55.375 282 12375.73 234.28 54508.15 88888.00 2013-10-09 06:19:55.500 282 12375.65 234.22 54508.15 88888.00 2013-10-09 06:19:55.625 282 12375.55 234.20 54508.12 88888.00 2013-10-09 06:19:55.750 282 12375.52 234.18 54508.15 88888.00 2013-10-09 06:19:55.875 282 12375.45 234.15 54508.10 88888.00 2013-10-09 06:19:56.000 282 12375.35 234.10 54508.10 88888.00 2013-10-09 06:19:56.125 282 12375.30 234.05 54508.10 88888.00 2013-10-09 06:19:56.250 282 12375.20 234.03 54508.07 88888.00 2013-10-09 06:19:56.375 282 12375.15 234.00 54508.10 88888.00 2013-10-09 06:19:56.500 282 12375.02 233.95 54508.12 88888.00 2013-10-09 06:19:56.625 282 12374.90 233.90 54508.10 88888.00 2013-10-09 06:19:56.750 282 12374.88 233.82 54508.10 88888.00 2013-10-09 06:19:56.875 282 12374.80 233.75 54508.07 88888.00 2013-10-09 06:19:57.000 282 12374.70 233.68 54508.07 88888.00 2013-10-09 06:19:57.125 282 12374.62 233.62 54508.07 88888.00 2013-10-09 06:19:57.250 282 12374.58 233.60 54508.07 88888.00 2013-10-09 06:19:57.375 282 12374.50 233.57 54508.10 88888.00 2013-10-09 06:19:57.500 282 12374.45 233.55 54508.05 88888.00 2013-10-09 06:19:57.625 282 12374.42 233.50 54508.05 88888.00 2013-10-09 06:19:57.750 282 12374.38 233.43 54508.05 88888.00 2013-10-09 06:19:57.875 282 12374.33 233.38 54508.03 88888.00 2013-10-09 06:19:58.000 282 12374.33 233.30 54508.00 88888.00 2013-10-09 06:19:58.125 282 12374.25 233.25 54508.00 88888.00 2013-10-09 06:19:58.250 282 12374.17 233.18 54508.00 88888.00 2013-10-09 06:19:58.375 282 12374.17 233.15 54508.00 88888.00 2013-10-09 06:19:58.500 282 12374.15 233.12 54507.97 88888.00 2013-10-09 06:19:58.625 282 12374.20 233.07 54507.95 88888.00 2013-10-09 06:19:58.750 282 12374.12 233.05 54507.95 88888.00 2013-10-09 06:19:58.875 282 12374.05 233.00 54507.97 88888.00 2013-10-09 06:19:59.000 282 12373.98 232.95 54507.95 88888.00 2013-10-09 06:19:59.125 282 12373.85 232.93 54507.95 88888.00 2013-10-09 06:19:59.250 282 12373.80 232.90 54507.95 88888.00 2013-10-09 06:19:59.375 282 12373.77 232.88 54507.93 88888.00 2013-10-09 06:19:59.500 282 12373.75 232.88 54507.90 88888.00 2013-10-09 06:19:59.625 282 12373.70 232.88 54507.90 88888.00 2013-10-09 06:19:59.750 282 12373.60 232.85 54507.90 88888.00 2013-10-09 06:19:59.875 282 12373.52 232.85 54507.93 88888.00 2013-10-09 06:20:00.000 282 12373.50 232.85 54507.90 88888.00 2013-10-09 06:20:00.125 282 12373.42 232.82 54507.90 88888.00 2013-10-09 06:20:00.250 282 12373.33 232.82 54507.88 88888.00 2013-10-09 06:20:00.375 282 12373.27 232.80 54507.88 88888.00 2013-10-09 06:20:00.500 282 12373.25 232.80 54507.88 88888.00 2013-10-09 06:20:00.625 282 12373.23 232.78 54507.85 88888.00 2013-10-09 06:20:00.750 282 12373.15 232.78 54507.82 88888.00 2013-10-09 06:20:00.875 282 12373.02 232.75 54507.80 88888.00 2013-10-09 06:20:01.000 282 12372.88 232.72 54507.80 88888.00 2013-10-09 06:20:01.125 282 12372.83 232.70 54507.78 88888.00 2013-10-09 06:20:01.250 282 12372.70 232.70 54507.82 88888.00 2013-10-09 06:20:01.375 282 12372.67 232.70 54507.80 88888.00 2013-10-09 06:20:01.500 282 12372.62 232.70 54507.78 88888.00 2013-10-09 06:20:01.625 282 12372.50 232.70 54507.75 88888.00 2013-10-09 06:20:01.750 282 12372.40 232.68 54507.75 88888.00 2013-10-09 06:20:01.875 282 12372.38 232.68 54507.75 88888.00 2013-10-09 06:20:02.000 282 12372.38 232.62 54507.72 88888.00 2013-10-09 06:20:02.125 282 12372.27 232.62 54507.72 88888.00 2013-10-09 06:20:02.250 282 12372.12 232.57 54507.72 88888.00 2013-10-09 06:20:02.375 282 12372.08 232.60 54507.72 88888.00 2013-10-09 06:20:02.500 282 12372.08 232.60 54507.70 88888.00 2013-10-09 06:20:02.625 282 12371.95 232.55 54507.68 88888.00 2013-10-09 06:20:02.750 282 12371.75 232.53 54507.68 88888.00 2013-10-09 06:20:02.875 282 12371.62 232.50 54507.68 88888.00 2013-10-09 06:20:03.000 282 12371.55 232.47 54507.62 88888.00 2013-10-09 06:20:03.125 282 12371.48 232.47 54507.62 88888.00 2013-10-09 06:20:03.250 282 12371.42 232.43 54507.60 88888.00 2013-10-09 06:20:03.375 282 12371.42 232.40 54507.55 88888.00 2013-10-09 06:20:03.500 282 12371.33 232.40 54507.55 88888.00 2013-10-09 06:20:03.625 282 12371.23 232.40 54507.55 88888.00 2013-10-09 06:20:03.750 282 12371.15 232.38 54507.55 88888.00 2013-10-09 06:20:03.875 282 12371.05 232.38 54507.55 88888.00 2013-10-09 06:20:04.000 282 12371.02 232.32 54507.53 88888.00 2013-10-09 06:20:04.125 282 12370.95 232.30 54507.50 88888.00 2013-10-09 06:20:04.250 282 12370.88 232.28 54507.50 88888.00 2013-10-09 06:20:04.375 282 12370.85 232.30 54507.47 88888.00 2013-10-09 06:20:04.500 282 12370.83 232.28 54507.47 88888.00 2013-10-09 06:20:04.625 282 12370.73 232.25 54507.45 88888.00 2013-10-09 06:20:04.750 282 12370.65 232.22 54507.43 88888.00 2013-10-09 06:20:04.875 282 12370.60 232.22 54507.38 88888.00 2013-10-09 06:20:05.000 282 12370.52 232.20 54507.35 88888.00 2013-10-09 06:20:05.125 282 12370.45 232.15 54507.35 88888.00 2013-10-09 06:20:05.250 282 12370.40 232.15 54507.32 88888.00 2013-10-09 06:20:05.375 282 12370.38 232.15 54507.32 88888.00 2013-10-09 06:20:05.500 282 12370.38 232.15 54507.30 88888.00 2013-10-09 06:20:05.625 282 12370.40 232.15 54507.28 88888.00 2013-10-09 06:20:05.750 282 12370.38 232.10 54507.25 88888.00 2013-10-09 06:20:05.875 282 12370.33 232.07 54507.22 88888.00 2013-10-09 06:20:06.000 282 12370.33 232.10 54507.18 88888.00 2013-10-09 06:20:06.125 282 12370.33 232.05 54507.18 88888.00 2013-10-09 06:20:06.250 282 12370.30 232.00 54507.15 88888.00 2013-10-09 06:20:06.375 282 12370.27 232.03 54507.10 88888.00 2013-10-09 06:20:06.500 282 12370.15 232.03 54507.07 88888.00 2013-10-09 06:20:06.625 282 12370.15 232.03 54507.05 88888.00 2013-10-09 06:20:06.750 282 12370.10 232.03 54507.03 88888.00 2013-10-09 06:20:06.875 282 12370.12 232.00 54506.97 88888.00 2013-10-09 06:20:07.000 282 12370.15 232.00 54506.95 88888.00 2013-10-09 06:20:07.125 282 12370.02 232.00 54506.95 88888.00 2013-10-09 06:20:07.250 282 12369.95 232.00 54506.90 88888.00 2013-10-09 06:20:07.375 282 12369.88 232.00 54506.90 88888.00 2013-10-09 06:20:07.500 282 12369.90 232.00 54506.82 88888.00 2013-10-09 06:20:07.625 282 12369.90 231.97 54506.82 88888.00 2013-10-09 06:20:07.750 282 12369.85 231.97 54506.80 88888.00 2013-10-09 06:20:07.875 282 12369.83 232.00 54506.75 88888.00 2013-10-09 06:20:08.000 282 12369.83 231.95 54506.72 88888.00 2013-10-09 06:20:08.125 282 12369.75 231.95 54506.72 88888.00 2013-10-09 06:20:08.250 282 12369.65 231.95 54506.70 88888.00 2013-10-09 06:20:08.375 282 12369.65 231.97 54506.68 88888.00 2013-10-09 06:20:08.500 282 12369.58 231.97 54506.62 88888.00 2013-10-09 06:20:08.625 282 12369.55 231.97 54506.57 88888.00 2013-10-09 06:20:08.750 282 12369.58 231.97 54506.55 88888.00 2013-10-09 06:20:08.875 282 12369.50 231.97 54506.53 88888.00 2013-10-09 06:20:09.000 282 12369.42 231.97 54506.53 88888.00 2013-10-09 06:20:09.125 282 12369.27 231.97 54506.50 88888.00 2013-10-09 06:20:09.250 282 12369.17 231.97 54506.50 88888.00 2013-10-09 06:20:09.375 282 12369.17 232.00 54506.47 88888.00 2013-10-09 06:20:09.500 282 12369.10 232.00 54506.43 88888.00 2013-10-09 06:20:09.625 282 12368.98 232.00 54506.40 88888.00 2013-10-09 06:20:09.750 282 12368.88 232.03 54506.38 88888.00 2013-10-09 06:20:09.875 282 12368.77 232.05 54506.35 88888.00 2013-10-09 06:20:10.000 282 12368.70 232.05 54506.35 88888.00 2013-10-09 06:20:10.125 282 12368.62 232.07 54506.35 88888.00 2013-10-09 06:20:10.250 282 12368.50 232.07 54506.32 88888.00 2013-10-09 06:20:10.375 282 12368.40 232.07 54506.30 88888.00 2013-10-09 06:20:10.500 282 12368.33 232.10 54506.25 88888.00 2013-10-09 06:20:10.625 282 12368.25 232.10 54506.20 88888.00 2013-10-09 06:20:10.750 282 12368.15 232.10 54506.18 88888.00 2013-10-09 06:20:10.875 282 12368.05 232.10 54506.15 88888.00 2013-10-09 06:20:11.000 282 12367.98 232.12 54506.15 88888.00 2013-10-09 06:20:11.125 282 12367.80 232.12 54506.18 88888.00 2013-10-09 06:20:11.250 282 12367.65 232.07 54506.15 88888.00 2013-10-09 06:20:11.375 282 12367.55 232.12 54506.12 88888.00 2013-10-09 06:20:11.500 282 12367.45 232.15 54506.07 88888.00 2013-10-09 06:20:11.625 282 12367.33 232.15 54506.05 88888.00 2013-10-09 06:20:11.750 282 12367.20 232.15 54506.00 88888.00 2013-10-09 06:20:11.875 282 12367.10 232.15 54505.97 88888.00 2013-10-09 06:20:12.000 282 12366.98 232.18 54506.00 88888.00 2013-10-09 06:20:12.125 282 12366.83 232.20 54505.97 88888.00 2013-10-09 06:20:12.250 282 12366.73 232.20 54505.93 88888.00 2013-10-09 06:20:12.375 282 12366.70 232.18 54505.93 88888.00 2013-10-09 06:20:12.500 282 12366.55 232.20 54505.90 88888.00 2013-10-09 06:20:12.625 282 12366.48 232.18 54505.88 88888.00 2013-10-09 06:20:12.750 282 12366.38 232.22 54505.85 88888.00 2013-10-09 06:20:12.875 282 12366.25 232.22 54505.82 88888.00 2013-10-09 06:20:13.000 282 12366.12 232.15 54505.80 88888.00 2013-10-09 06:20:13.125 282 12365.98 232.12 54505.80 88888.00 2013-10-09 06:20:13.250 282 12365.83 232.10 54505.78 88888.00 2013-10-09 06:20:13.375 282 12365.73 232.10 54505.78 88888.00 2013-10-09 06:20:13.500 282 12365.60 232.07 54505.72 88888.00 2013-10-09 06:20:13.625 282 12365.48 232.00 54505.70 88888.00 2013-10-09 06:20:13.750 282 12365.33 231.97 54505.68 88888.00 2013-10-09 06:20:13.875 282 12365.20 231.95 54505.65 88888.00 2013-10-09 06:20:14.000 282 12365.08 231.88 54505.62 88888.00 2013-10-09 06:20:14.125 282 12364.88 231.80 54505.65 88888.00 2013-10-09 06:20:14.250 282 12364.73 231.75 54505.62 88888.00 2013-10-09 06:20:14.375 282 12364.67 231.68 54505.60 88888.00 2013-10-09 06:20:14.500 282 12364.50 231.60 54505.57 88888.00 2013-10-09 06:20:14.625 282 12364.35 231.55 54505.57 88888.00 2013-10-09 06:20:14.750 282 12364.17 231.53 54505.57 88888.00 2013-10-09 06:20:14.875 282 12364.08 231.45 54505.55 88888.00 2013-10-09 06:20:15.000 282 12363.95 231.38 54505.53 88888.00 2013-10-09 06:20:15.125 282 12363.77 231.28 54505.53 88888.00 2013-10-09 06:20:15.250 282 12363.60 231.18 54505.47 88888.00 2013-10-09 06:20:15.375 282 12363.52 231.12 54505.47 88888.00 2013-10-09 06:20:15.500 282 12363.40 231.07 54505.47 88888.00 2013-10-09 06:20:15.625 282 12363.27 230.97 54505.47 88888.00 2013-10-09 06:20:15.750 282 12363.15 230.97 54505.45 88888.00 2013-10-09 06:20:15.875 282 12362.92 230.85 54505.43 88888.00 2013-10-09 06:20:16.000 282 12362.75 230.80 54505.43 88888.00 2013-10-09 06:20:16.125 282 12362.65 230.72 54505.40 88888.00 2013-10-09 06:20:16.250 282 12362.50 230.60 54505.38 88888.00 2013-10-09 06:20:16.375 282 12362.42 230.60 54505.35 88888.00 2013-10-09 06:20:16.500 282 12362.30 230.53 54505.35 88888.00 2013-10-09 06:20:16.625 282 12362.17 230.45 54505.32 88888.00 2013-10-09 06:20:16.750 282 12361.98 230.38 54505.30 88888.00 2013-10-09 06:20:16.875 282 12361.85 230.30 54505.25 88888.00 2013-10-09 06:20:17.000 282 12361.75 230.22 54505.22 88888.00 2013-10-09 06:20:17.125 282 12361.65 230.15 54505.22 88888.00 2013-10-09 06:20:17.250 282 12361.50 230.07 54505.22 88888.00 2013-10-09 06:20:17.375 282 12361.38 230.03 54505.22 88888.00 2013-10-09 06:20:17.500 282 12361.15 229.95 54505.18 88888.00 2013-10-09 06:20:17.625 282 12361.05 229.90 54505.12 88888.00 2013-10-09 06:20:17.750 282 12360.95 229.85 54505.12 88888.00 2013-10-09 06:20:17.875 282 12360.83 229.80 54505.10 88888.00 2013-10-09 06:20:18.000 282 12360.75 229.72 54505.05 88888.00 2013-10-09 06:20:18.125 282 12360.70 229.70 54505.07 88888.00 2013-10-09 06:20:18.250 282 12360.55 229.65 54505.05 88888.00 2013-10-09 06:20:18.375 282 12360.42 229.62 54504.97 88888.00 2013-10-09 06:20:18.500 282 12360.25 229.57 54504.95 88888.00 2013-10-09 06:20:18.625 282 12360.15 229.55 54504.97 88888.00 2013-10-09 06:20:18.750 282 12360.05 229.50 54504.93 88888.00 2013-10-09 06:20:18.875 282 12359.90 229.47 54504.93 88888.00 2013-10-09 06:20:19.000 282 12359.75 229.43 54504.88 88888.00 2013-10-09 06:20:19.125 282 12359.62 229.40 54504.85 88888.00 2013-10-09 06:20:19.250 282 12359.50 229.32 54504.82 88888.00 2013-10-09 06:20:19.375 282 12359.38 229.30 54504.80 88888.00 2013-10-09 06:20:19.500 282 12359.23 229.22 54504.78 88888.00 2013-10-09 06:20:19.625 282 12359.02 229.20 54504.78 88888.00 2013-10-09 06:20:19.750 282 12358.92 229.15 54504.78 88888.00 2013-10-09 06:20:19.875 282 12358.80 229.12 54504.72 88888.00 2013-10-09 06:20:20.000 282 12358.70 229.05 54504.70 88888.00 2013-10-09 06:20:20.125 282 12358.52 229.00 54504.68 88888.00 2013-10-09 06:20:20.250 282 12358.33 228.95 54504.60 88888.00 2013-10-09 06:20:20.375 282 12358.15 228.90 54504.62 88888.00 2013-10-09 06:20:20.500 282 12358.02 228.85 54504.60 88888.00 2013-10-09 06:20:20.625 282 12357.85 228.82 54504.60 88888.00 2013-10-09 06:20:20.750 282 12357.67 228.78 54504.57 88888.00 2013-10-09 06:20:20.875 282 12357.55 228.72 54504.55 88888.00 2013-10-09 06:20:21.000 282 12357.38 228.65 54504.55 88888.00 2013-10-09 06:20:21.125 282 12357.12 228.57 54504.53 88888.00 2013-10-09 06:20:21.250 282 12356.92 228.50 54504.47 88888.00 2013-10-09 06:20:21.375 282 12356.85 228.47 54504.45 88888.00 2013-10-09 06:20:21.500 282 12356.65 228.38 54504.43 88888.00 2013-10-09 06:20:21.625 282 12356.50 228.32 54504.40 88888.00 2013-10-09 06:20:21.750 282 12356.30 228.25 54504.40 88888.00 2013-10-09 06:20:21.875 282 12356.08 228.20 54504.35 88888.00 2013-10-09 06:20:22.000 282 12355.95 228.12 54504.30 88888.00 2013-10-09 06:20:22.125 282 12355.85 228.07 54504.28 88888.00 2013-10-09 06:20:22.250 282 12355.67 228.00 54504.28 88888.00 2013-10-09 06:20:22.375 282 12355.58 227.97 54504.22 88888.00 2013-10-09 06:20:22.500 282 12355.40 227.90 54504.18 88888.00 2013-10-09 06:20:22.625 282 12355.20 227.85 54504.12 88888.00 2013-10-09 06:20:22.750 282 12355.02 227.80 54504.10 88888.00 2013-10-09 06:20:22.875 282 12354.90 227.70 54504.07 88888.00 2013-10-09 06:20:23.000 282 12354.75 227.60 54504.03 88888.00 2013-10-09 06:20:23.125 282 12354.52 227.55 54504.00 88888.00 2013-10-09 06:20:23.250 282 12354.33 227.53 54503.95 88888.00 2013-10-09 06:20:23.375 282 12354.25 227.47 54503.95 88888.00 2013-10-09 06:20:23.500 282 12354.23 227.43 54503.90 88888.00 2013-10-09 06:20:23.625 282 12354.08 227.40 54503.90 88888.00 2013-10-09 06:20:23.750 282 12353.95 227.35 54503.88 88888.00 2013-10-09 06:20:23.875 282 12353.80 227.32 54503.82 88888.00 2013-10-09 06:20:24.000 282 12353.70 227.28 54503.75 88888.00 2013-10-09 06:20:24.125 282 12353.55 227.25 54503.70 88888.00 2013-10-09 06:20:24.250 282 12353.33 227.22 54503.65 88888.00 2013-10-09 06:20:24.375 282 12353.23 227.20 54503.62 88888.00 2013-10-09 06:20:24.500 282 12353.20 227.20 54503.60 88888.00 2013-10-09 06:20:24.625 282 12353.10 227.20 54503.53 88888.00 2013-10-09 06:20:24.750 282 12352.95 227.18 54503.50 88888.00 2013-10-09 06:20:24.875 282 12352.83 227.18 54503.45 88888.00 2013-10-09 06:20:25.000 282 12352.73 227.20 54503.43 88888.00 2013-10-09 06:20:25.125 282 12352.67 227.18 54503.38 88888.00 2013-10-09 06:20:25.250 282 12352.52 227.18 54503.30 88888.00 2013-10-09 06:20:25.375 282 12352.40 227.12 54503.28 88888.00 2013-10-09 06:20:25.500 282 12352.38 227.12 54503.22 88888.00 2013-10-09 06:20:25.625 282 12352.33 227.12 54503.18 88888.00 2013-10-09 06:20:25.750 282 12352.17 227.15 54503.10 88888.00 2013-10-09 06:20:25.875 282 12352.15 227.15 54503.07 88888.00 2013-10-09 06:20:26.000 282 12352.15 227.18 54503.05 88888.00 2013-10-09 06:20:26.125 282 12352.10 227.15 54503.00 88888.00 2013-10-09 06:20:26.250 282 12352.00 227.15 54502.93 88888.00 2013-10-09 06:20:26.375 282 12351.90 227.15 54502.88 88888.00 2013-10-09 06:20:26.500 282 12351.75 227.12 54502.82 88888.00 2013-10-09 06:20:26.625 282 12351.73 227.10 54502.78 88888.00 2013-10-09 06:20:26.750 282 12351.70 227.12 54502.72 88888.00 2013-10-09 06:20:26.875 282 12351.62 227.12 54502.68 88888.00 2013-10-09 06:20:27.000 282 12351.55 227.12 54502.57 88888.00 2013-10-09 06:20:27.125 282 12351.50 227.12 54502.57 88888.00 2013-10-09 06:20:27.250 282 12351.40 227.10 54502.47 88888.00 2013-10-09 06:20:27.375 282 12351.25 227.07 54502.45 88888.00 2013-10-09 06:20:27.500 282 12351.10 227.10 54502.40 88888.00 2013-10-09 06:20:27.625 282 12351.02 227.07 54502.38 88888.00 2013-10-09 06:20:27.750 282 12350.92 227.10 54502.32 88888.00 2013-10-09 06:20:27.875 282 12350.83 227.07 54502.28 88888.00 2013-10-09 06:20:28.000 282 12350.70 227.03 54502.20 88888.00 2013-10-09 06:20:28.125 282 12350.62 227.00 54502.18 88888.00 2013-10-09 06:20:28.250 282 12350.60 226.97 54502.15 88888.00 2013-10-09 06:20:28.375 282 12350.55 226.97 54502.07 88888.00 2013-10-09 06:20:28.500 282 12350.50 227.00 54502.03 88888.00 2013-10-09 06:20:28.625 282 12350.38 227.00 54501.97 88888.00 2013-10-09 06:20:28.750 282 12350.20 226.95 54501.97 88888.00 2013-10-09 06:20:28.875 282 12350.08 226.93 54501.85 88888.00 2013-10-09 06:20:29.000 282 12350.05 226.95 54501.80 88888.00 2013-10-09 06:20:29.125 282 12350.00 226.95 54501.78 88888.00 2013-10-09 06:20:29.250 282 12349.83 226.93 54501.70 88888.00 2013-10-09 06:20:29.375 282 12349.70 226.90 54501.62 88888.00 2013-10-09 06:20:29.500 282 12349.60 226.88 54501.60 88888.00 2013-10-09 06:20:29.625 282 12349.55 226.85 54501.55 88888.00 2013-10-09 06:20:29.750 282 12349.45 226.82 54501.50 88888.00 2013-10-09 06:20:29.875 282 12349.35 226.80 54501.47 88888.00 2013-10-09 06:20:30.000 282 12349.27 226.80 54501.43 88888.00 2013-10-09 06:20:30.125 282 12349.20 226.78 54501.40 88888.00 2013-10-09 06:20:30.250 282 12349.15 226.75 54501.38 88888.00 2013-10-09 06:20:30.375 282 12349.00 226.75 54501.32 88888.00 2013-10-09 06:20:30.500 282 12348.83 226.70 54501.28 88888.00 2013-10-09 06:20:30.625 282 12348.75 226.68 54501.22 88888.00 2013-10-09 06:20:30.750 282 12348.52 226.68 54501.20 88888.00 2013-10-09 06:20:30.875 282 12348.40 226.65 54501.15 88888.00 2013-10-09 06:20:31.000 282 12348.35 226.60 54501.07 88888.00 2013-10-09 06:20:31.125 282 12348.25 226.60 54501.03 88888.00 2013-10-09 06:20:31.250 282 12348.10 226.60 54501.00 88888.00 2013-10-09 06:20:31.375 282 12348.00 226.53 54500.95 88888.00 2013-10-09 06:20:31.500 282 12347.88 226.50 54500.90 88888.00 2013-10-09 06:20:31.625 282 12347.73 226.47 54500.88 88888.00 2013-10-09 06:20:31.750 282 12347.58 226.45 54500.82 88888.00 2013-10-09 06:20:31.875 282 12347.48 226.45 54500.80 88888.00 2013-10-09 06:20:32.000 282 12347.35 226.43 54500.75 88888.00 2013-10-09 06:20:32.125 282 12347.25 226.40 54500.72 88888.00 2013-10-09 06:20:32.250 282 12347.05 226.38 54500.65 88888.00 2013-10-09 06:20:32.375 282 12346.95 226.38 54500.60 88888.00 2013-10-09 06:20:32.500 282 12346.80 226.32 54500.60 88888.00 2013-10-09 06:20:32.625 282 12346.62 226.30 54500.53 88888.00 2013-10-09 06:20:32.750 282 12346.50 226.25 54500.47 88888.00 2013-10-09 06:20:32.875 282 12346.38 226.20 54500.45 88888.00 2013-10-09 06:20:33.000 282 12346.30 226.15 54500.43 88888.00 2013-10-09 06:20:33.125 282 12346.17 226.12 54500.40 88888.00 2013-10-09 06:20:33.250 282 12346.00 226.03 54500.32 88888.00 2013-10-09 06:20:33.375 282 12345.88 225.97 54500.25 88888.00 2013-10-09 06:20:33.500 282 12345.73 225.90 54500.20 88888.00 2013-10-09 06:20:33.625 282 12345.60 225.82 54500.18 88888.00 2013-10-09 06:20:33.750 282 12345.48 225.78 54500.12 88888.00 2013-10-09 06:20:33.875 282 12345.35 225.70 54500.05 88888.00 2013-10-09 06:20:34.000 282 12345.20 225.65 54500.03 88888.00 2013-10-09 06:20:34.125 282 12345.12 225.60 54500.00 88888.00 2013-10-09 06:20:34.250 282 12344.95 225.55 54499.95 88888.00 2013-10-09 06:20:34.375 282 12344.85 225.47 54499.90 88888.00 2013-10-09 06:20:34.500 282 12344.77 225.40 54499.82 88888.00 2013-10-09 06:20:34.625 282 12344.70 225.35 54499.82 88888.00 2013-10-09 06:20:34.750 282 12344.67 225.30 54499.80 88888.00 2013-10-09 06:20:34.875 282 12344.60 225.25 54499.72 88888.00 2013-10-09 06:20:35.000 282 12344.45 225.22 54499.65 88888.00 2013-10-09 06:20:35.125 282 12344.30 225.15 54499.60 88888.00 2013-10-09 06:20:35.250 282 12344.12 225.10 54499.57 88888.00 2013-10-09 06:20:35.375 282 12344.05 225.10 54499.53 88888.00 2013-10-09 06:20:35.500 282 12344.00 225.05 54499.47 88888.00 2013-10-09 06:20:35.625 282 12343.85 224.97 54499.43 88888.00 2013-10-09 06:20:35.750 282 12343.65 224.93 54499.35 88888.00 2013-10-09 06:20:35.875 282 12343.50 224.88 54499.32 88888.00 2013-10-09 06:20:36.000 282 12343.38 224.82 54499.28 88888.00 2013-10-09 06:20:36.125 282 12343.27 224.78 54499.25 88888.00 2013-10-09 06:20:36.250 282 12343.15 224.75 54499.22 88888.00 2013-10-09 06:20:36.375 282 12343.08 224.70 54499.18 88888.00 2013-10-09 06:20:36.500 282 12342.92 224.62 54499.15 88888.00 2013-10-09 06:20:36.625 282 12342.83 224.55 54499.07 88888.00 2013-10-09 06:20:36.750 282 12342.65 224.50 54499.03 88888.00 2013-10-09 06:20:36.875 282 12342.52 224.43 54498.97 88888.00 2013-10-09 06:20:37.000 282 12342.42 224.35 54498.90 88888.00 2013-10-09 06:20:37.125 282 12342.38 224.30 54498.85 88888.00 2013-10-09 06:20:37.250 282 12342.23 224.25 54498.82 88888.00 2013-10-09 06:20:37.375 282 12342.10 224.22 54498.80 88888.00 2013-10-09 06:20:37.500 282 12342.00 224.12 54498.72 88888.00 2013-10-09 06:20:37.625 282 12341.88 224.07 54498.65 88888.00 2013-10-09 06:20:37.750 282 12341.70 224.00 54498.60 88888.00 2013-10-09 06:20:37.875 282 12341.60 223.93 54498.53 88888.00 2013-10-09 06:20:38.000 282 12341.52 223.88 54498.45 88888.00 2013-10-09 06:20:38.125 282 12341.45 223.80 54498.40 88888.00 2013-10-09 06:20:38.250 282 12341.27 223.65 54498.35 88888.00 2013-10-09 06:20:38.375 282 12341.15 223.60 54498.30 88888.00 2013-10-09 06:20:38.500 282 12341.02 223.53 54498.28 88888.00 2013-10-09 06:20:38.625 282 12340.92 223.47 54498.22 88888.00 2013-10-09 06:20:38.750 282 12340.85 223.38 54498.18 88888.00 2013-10-09 06:20:38.875 282 12340.75 223.32 54498.10 88888.00 2013-10-09 06:20:39.000 282 12340.65 223.28 54498.05 88888.00 2013-10-09 06:20:39.125 282 12340.58 223.18 54497.97 88888.00 2013-10-09 06:20:39.250 282 12340.48 223.12 54497.93 88888.00 2013-10-09 06:20:39.375 282 12340.42 223.10 54497.88 88888.00 2013-10-09 06:20:39.500 282 12340.35 223.05 54497.78 88888.00 2013-10-09 06:20:39.625 282 12340.20 223.03 54497.70 88888.00 2013-10-09 06:20:39.750 282 12340.15 222.97 54497.65 88888.00 2013-10-09 06:20:39.875 282 12340.10 222.93 54497.55 88888.00 2013-10-09 06:20:40.000 282 12340.08 222.90 54497.50 88888.00 2013-10-09 06:20:40.125 282 12340.02 222.88 54497.45 88888.00 2013-10-09 06:20:40.250 282 12340.05 222.85 54497.35 88888.00 2013-10-09 06:20:40.375 282 12340.00 222.82 54497.25 88888.00 2013-10-09 06:20:40.500 282 12339.90 222.82 54497.20 88888.00 2013-10-09 06:20:40.625 282 12339.85 222.80 54497.10 88888.00 2013-10-09 06:20:40.750 282 12339.80 222.80 54497.03 88888.00 2013-10-09 06:20:40.875 282 12339.77 222.80 54496.97 88888.00 2013-10-09 06:20:41.000 282 12339.80 222.78 54496.90 88888.00 2013-10-09 06:20:41.125 282 12339.85 222.80 54496.82 88888.00 2013-10-09 06:20:41.250 282 12339.83 222.80 54496.78 88888.00 2013-10-09 06:20:41.375 282 12339.73 222.85 54496.70 88888.00 2013-10-09 06:20:41.500 282 12339.67 222.85 54496.60 88888.00 2013-10-09 06:20:41.625 282 12339.67 222.85 54496.55 88888.00 2013-10-09 06:20:41.750 282 12339.73 222.88 54496.50 88888.00 2013-10-09 06:20:41.875 282 12339.70 222.93 54496.43 88888.00 2013-10-09 06:20:42.000 282 12339.60 222.90 54496.32 88888.00 2013-10-09 06:20:42.125 282 12339.60 222.93 54496.25 88888.00 2013-10-09 06:20:42.250 282 12339.62 222.95 54496.18 88888.00 2013-10-09 06:20:42.375 282 12339.62 222.97 54496.10 88888.00 2013-10-09 06:20:42.500 282 12339.62 223.03 54496.05 88888.00 2013-10-09 06:20:42.625 282 12339.60 223.05 54495.97 88888.00 2013-10-09 06:20:42.750 282 12339.65 223.05 54495.90 88888.00 2013-10-09 06:20:42.875 282 12339.65 223.05 54495.80 88888.00 2013-10-09 06:20:43.000 282 12339.55 223.10 54495.75 88888.00 2013-10-09 06:20:43.125 282 12339.48 223.12 54495.68 88888.00 2013-10-09 06:20:43.250 282 12339.45 223.12 54495.57 88888.00 2013-10-09 06:20:43.375 282 12339.42 223.15 54495.50 88888.00 2013-10-09 06:20:43.500 282 12339.38 223.15 54495.43 88888.00 2013-10-09 06:20:43.625 282 12339.35 223.12 54495.38 88888.00 2013-10-09 06:20:43.750 282 12339.33 223.15 54495.30 88888.00 2013-10-09 06:20:43.875 282 12339.33 223.15 54495.25 88888.00 2013-10-09 06:20:44.000 282 12339.27 223.15 54495.18 88888.00 2013-10-09 06:20:44.125 282 12339.25 223.18 54495.07 88888.00 2013-10-09 06:20:44.250 282 12339.27 223.15 54495.00 88888.00 2013-10-09 06:20:44.375 282 12339.30 223.18 54494.95 88888.00 2013-10-09 06:20:44.500 282 12339.23 223.18 54494.85 88888.00 2013-10-09 06:20:44.625 282 12339.20 223.18 54494.80 88888.00 2013-10-09 06:20:44.750 282 12339.20 223.18 54494.75 88888.00 2013-10-09 06:20:44.875 282 12339.17 223.18 54494.68 88888.00 2013-10-09 06:20:45.000 282 12339.12 223.18 54494.60 88888.00 2013-10-09 06:20:45.125 282 12339.02 223.15 54494.53 88888.00 2013-10-09 06:20:45.250 282 12338.88 223.12 54494.45 88888.00 2013-10-09 06:20:45.375 282 12338.85 223.12 54494.40 88888.00 2013-10-09 06:20:45.500 282 12338.75 223.10 54494.32 88888.00 2013-10-09 06:20:45.625 282 12338.67 223.10 54494.28 88888.00 2013-10-09 06:20:45.750 282 12338.60 223.07 54494.20 88888.00 2013-10-09 06:20:45.875 282 12338.50 223.05 54494.15 88888.00 2013-10-09 06:20:46.000 282 12338.42 223.03 54494.07 88888.00 2013-10-09 06:20:46.125 282 12338.35 222.97 54494.00 88888.00 2013-10-09 06:20:46.250 282 12338.25 222.90 54493.95 88888.00 2013-10-09 06:20:46.375 282 12338.15 222.90 54493.93 88888.00 2013-10-09 06:20:46.500 282 12338.08 222.85 54493.85 88888.00 2013-10-09 06:20:46.625 282 12338.00 222.80 54493.78 88888.00 2013-10-09 06:20:46.750 282 12337.95 222.78 54493.75 88888.00 2013-10-09 06:20:46.875 282 12337.83 222.72 54493.70 88888.00 2013-10-09 06:20:47.000 282 12337.67 222.68 54493.60 88888.00 2013-10-09 06:20:47.125 282 12337.58 222.65 54493.55 88888.00 2013-10-09 06:20:47.250 282 12337.45 222.60 54493.53 88888.00 2013-10-09 06:20:47.375 282 12337.40 222.60 54493.50 88888.00 2013-10-09 06:20:47.500 282 12337.33 222.53 54493.45 88888.00 2013-10-09 06:20:47.625 282 12337.12 222.47 54493.35 88888.00 2013-10-09 06:20:47.750 282 12336.95 222.43 54493.30 88888.00 2013-10-09 06:20:47.875 282 12336.85 222.38 54493.25 88888.00 2013-10-09 06:20:48.000 282 12336.80 222.32 54493.20 88888.00 2013-10-09 06:20:48.125 282 12336.70 222.30 54493.12 88888.00 2013-10-09 06:20:48.250 282 12336.58 222.22 54493.05 88888.00 2013-10-09 06:20:48.375 282 12336.52 222.20 54493.00 88888.00 2013-10-09 06:20:48.500 282 12336.48 222.15 54492.95 88888.00 2013-10-09 06:20:48.625 282 12336.42 222.10 54492.93 88888.00 2013-10-09 06:20:48.750 282 12336.35 222.05 54492.88 88888.00 2013-10-09 06:20:48.875 282 12336.23 222.00 54492.80 88888.00 2013-10-09 06:20:49.000 282 12336.20 221.95 54492.72 88888.00 2013-10-09 06:20:49.125 282 12336.15 221.95 54492.72 88888.00 2013-10-09 06:20:49.250 282 12336.08 221.88 54492.62 88888.00 2013-10-09 06:20:49.375 282 12336.02 221.85 54492.55 88888.00 2013-10-09 06:20:49.500 282 12336.00 221.85 54492.50 88888.00 2013-10-09 06:20:49.625 282 12335.98 221.80 54492.47 88888.00 2013-10-09 06:20:49.750 282 12335.88 221.80 54492.38 88888.00 2013-10-09 06:20:49.875 282 12335.83 221.75 54492.30 88888.00 2013-10-09 06:20:50.000 282 12335.83 221.72 54492.22 88888.00 2013-10-09 06:20:50.125 282 12335.83 221.70 54492.20 88888.00 2013-10-09 06:20:50.250 282 12335.83 221.68 54492.12 88888.00 2013-10-09 06:20:50.375 282 12335.75 221.68 54492.10 88888.00 2013-10-09 06:20:50.500 282 12335.70 221.62 54492.03 88888.00 2013-10-09 06:20:50.625 282 12335.70 221.62 54491.95 88888.00 2013-10-09 06:20:50.750 282 12335.67 221.62 54491.88 88888.00 2013-10-09 06:20:50.875 282 12335.62 221.60 54491.82 88888.00 2013-10-09 06:20:51.000 282 12335.65 221.57 54491.78 88888.00 2013-10-09 06:20:51.125 282 12335.65 221.60 54491.72 88888.00 2013-10-09 06:20:51.250 282 12335.62 221.57 54491.65 88888.00 2013-10-09 06:20:51.375 282 12335.62 221.55 54491.57 88888.00 2013-10-09 06:20:51.500 282 12335.60 221.55 54491.53 88888.00 2013-10-09 06:20:51.625 282 12335.60 221.53 54491.45 88888.00 2013-10-09 06:20:51.750 282 12335.60 221.53 54491.38 88888.00 2013-10-09 06:20:51.875 282 12335.60 221.55 54491.32 88888.00 2013-10-09 06:20:52.000 282 12335.60 221.53 54491.25 88888.00 2013-10-09 06:20:52.125 282 12335.60 221.57 54491.20 88888.00 2013-10-09 06:20:52.250 282 12335.65 221.57 54491.10 88888.00 2013-10-09 06:20:52.375 282 12335.67 221.57 54491.03 88888.00 2013-10-09 06:20:52.500 282 12335.67 221.60 54490.97 88888.00 2013-10-09 06:20:52.625 282 12335.67 221.60 54490.90 88888.00 2013-10-09 06:20:52.750 282 12335.62 221.60 54490.80 88888.00 2013-10-09 06:20:52.875 282 12335.60 221.62 54490.72 88888.00 2013-10-09 06:20:53.000 282 12335.65 221.65 54490.68 88888.00 2013-10-09 06:20:53.125 282 12335.70 221.70 54490.62 88888.00 2013-10-09 06:20:53.250 282 12335.65 221.68 54490.50 88888.00 2013-10-09 06:20:53.375 282 12335.62 221.68 54490.45 88888.00 2013-10-09 06:20:53.500 282 12335.73 221.68 54490.38 88888.00 2013-10-09 06:20:53.625 282 12335.75 221.70 54490.30 88888.00 2013-10-09 06:20:53.750 282 12335.73 221.72 54490.22 88888.00 2013-10-09 06:20:53.875 282 12335.67 221.75 54490.15 88888.00 2013-10-09 06:20:54.000 282 12335.70 221.78 54490.07 88888.00 2013-10-09 06:20:54.125 282 12335.70 221.80 54490.00 88888.00 2013-10-09 06:20:54.250 282 12335.83 221.82 54489.93 88888.00 2013-10-09 06:20:54.375 282 12335.92 221.90 54489.85 88888.00 2013-10-09 06:20:54.500 282 12335.95 221.93 54489.75 88888.00 2013-10-09 06:20:54.625 282 12335.98 221.97 54489.70 88888.00 2013-10-09 06:20:54.750 282 12335.98 222.03 54489.65 88888.00 2013-10-09 06:20:54.875 282 12336.05 222.07 54489.57 88888.00 2013-10-09 06:20:55.000 282 12336.05 222.10 54489.47 88888.00 2013-10-09 06:20:55.125 282 12336.05 222.18 54489.40 88888.00 2013-10-09 06:20:55.250 282 12336.08 222.20 54489.32 88888.00 2013-10-09 06:20:55.375 282 12336.12 222.25 54489.25 88888.00 2013-10-09 06:20:55.500 282 12336.20 222.30 54489.15 88888.00 2013-10-09 06:20:55.625 282 12336.23 222.38 54489.05 88888.00 2013-10-09 06:20:55.750 282 12336.20 222.43 54488.97 88888.00 2013-10-09 06:20:55.875 282 12336.23 222.45 54488.93 88888.00 2013-10-09 06:20:56.000 282 12336.27 222.50 54488.85 88888.00 2013-10-09 06:20:56.125 282 12336.30 222.57 54488.82 88888.00 2013-10-09 06:20:56.250 282 12336.25 222.65 54488.75 88888.00 2013-10-09 06:20:56.375 282 12336.23 222.65 54488.65 88888.00 2013-10-09 06:20:56.500 282 12336.33 222.68 54488.57 88888.00 2013-10-09 06:20:56.625 282 12336.35 222.72 54488.50 88888.00 2013-10-09 06:20:56.750 282 12336.35 222.78 54488.43 88888.00 2013-10-09 06:20:56.875 282 12336.35 222.80 54488.32 88888.00 2013-10-09 06:20:57.000 282 12336.35 222.85 54488.22 88888.00 2013-10-09 06:20:57.125 282 12336.38 222.88 54488.18 88888.00 2013-10-09 06:20:57.250 282 12336.40 222.88 54488.10 88888.00 2013-10-09 06:20:57.375 282 12336.40 222.93 54488.05 88888.00 2013-10-09 06:20:57.500 282 12336.40 222.97 54487.97 88888.00 2013-10-09 06:20:57.625 282 12336.45 223.00 54487.90 88888.00 2013-10-09 06:20:57.750 282 12336.48 223.03 54487.82 88888.00 2013-10-09 06:20:57.875 282 12336.48 223.10 54487.75 88888.00 2013-10-09 06:20:58.000 282 12336.52 223.10 54487.65 88888.00 2013-10-09 06:20:58.125 282 12336.58 223.12 54487.60 88888.00 2013-10-09 06:20:58.250 282 12336.62 223.12 54487.55 88888.00 2013-10-09 06:20:58.375 282 12336.67 223.12 54487.45 88888.00 2013-10-09 06:20:58.500 282 12336.70 223.12 54487.35 88888.00 2013-10-09 06:20:58.625 282 12336.73 223.15 54487.32 88888.00 2013-10-09 06:20:58.750 282 12336.80 223.15 54487.28 88888.00 2013-10-09 06:20:58.875 282 12336.85 223.15 54487.18 88888.00 2013-10-09 06:20:59.000 282 12336.85 223.20 54487.12 88888.00 2013-10-09 06:20:59.125 282 12336.88 223.22 54487.07 88888.00 2013-10-09 06:20:59.250 282 12336.88 223.22 54487.05 88888.00 2013-10-09 06:20:59.375 282 12336.88 223.22 54486.95 88888.00 2013-10-09 06:20:59.500 282 12336.92 223.25 54486.90 88888.00 2013-10-09 06:20:59.625 282 12336.95 223.28 54486.80 88888.00 2013-10-09 06:20:59.750 282 12336.92 223.28 54486.75 88888.00 2013-10-09 06:20:59.875 282 12337.05 223.32 54486.70 88888.00 2013-10-09 06:21:00.000 282 12337.17 223.32 54486.60 88888.00 2013-10-09 06:21:00.125 282 12337.17 223.32 54486.55 88888.00 2013-10-09 06:21:00.250 282 12337.23 223.30 54486.50 88888.00 2013-10-09 06:21:00.375 282 12337.33 223.32 54486.45 88888.00 2013-10-09 06:21:00.500 282 12337.33 223.40 54486.40 88888.00 2013-10-09 06:21:00.625 282 12337.38 223.43 54486.32 88888.00 2013-10-09 06:21:00.750 282 12337.50 223.43 54486.22 88888.00 2013-10-09 06:21:00.875 282 12337.55 223.45 54486.15 88888.00 2013-10-09 06:21:01.000 282 12337.62 223.47 54486.07 88888.00 2013-10-09 06:21:01.125 282 12337.73 223.55 54486.05 88888.00 2013-10-09 06:21:01.250 282 12337.73 223.57 54485.97 88888.00 2013-10-09 06:21:01.375 282 12337.73 223.60 54485.88 88888.00 2013-10-09 06:21:01.500 282 12337.75 223.60 54485.82 88888.00 2013-10-09 06:21:01.625 282 12337.85 223.65 54485.75 88888.00 2013-10-09 06:21:01.750 282 12337.92 223.70 54485.70 88888.00 2013-10-09 06:21:01.875 282 12338.00 223.78 54485.65 88888.00 2013-10-09 06:21:02.000 282 12338.00 223.82 54485.60 88888.00 2013-10-09 06:21:02.125 282 12338.08 223.88 54485.53 88888.00 2013-10-09 06:21:02.250 282 12338.20 223.90 54485.45 88888.00 2013-10-09 06:21:02.375 282 12338.27 223.95 54485.40 88888.00 2013-10-09 06:21:02.500 282 12338.38 223.97 54485.32 88888.00 2013-10-09 06:21:02.625 282 12338.40 224.03 54485.28 88888.00 2013-10-09 06:21:02.750 282 12338.45 224.10 54485.18 88888.00 2013-10-09 06:21:02.875 282 12338.55 224.12 54485.10 88888.00 2013-10-09 06:21:03.000 282 12338.75 224.18 54485.05 88888.00 2013-10-09 06:21:03.125 282 12338.90 224.25 54485.00 88888.00 2013-10-09 06:21:03.250 282 12338.92 224.32 54484.90 88888.00 2013-10-09 06:21:03.375 282 12339.05 224.35 54484.80 88888.00 2013-10-09 06:21:03.500 282 12339.12 224.40 54484.75 88888.00 2013-10-09 06:21:03.625 282 12339.17 224.50 54484.72 88888.00 2013-10-09 06:21:03.750 282 12339.25 224.55 54484.62 88888.00 2013-10-09 06:21:03.875 282 12339.35 224.60 54484.53 88888.00 2013-10-09 06:21:04.000 282 12339.45 224.70 54484.45 88888.00 2013-10-09 06:21:04.125 282 12339.55 224.75 54484.40 88888.00 2013-10-09 06:21:04.250 282 12339.67 224.80 54484.32 88888.00 2013-10-09 06:21:04.375 282 12339.77 224.82 54484.28 88888.00 2013-10-09 06:21:04.500 282 12339.90 224.85 54484.20 88888.00 2013-10-09 06:21:04.625 282 12340.00 224.90 54484.15 88888.00 2013-10-09 06:21:04.750 282 12340.05 224.95 54484.07 88888.00 2013-10-09 06:21:04.875 282 12340.12 224.97 54484.00 88888.00 2013-10-09 06:21:05.000 282 12340.17 225.00 54483.93 88888.00 2013-10-09 06:21:05.125 282 12340.30 225.05 54483.88 88888.00 2013-10-09 06:21:05.250 282 12340.38 225.10 54483.88 88888.00 2013-10-09 06:21:05.375 282 12340.48 225.18 54483.82 88888.00 2013-10-09 06:21:05.500 282 12340.58 225.18 54483.78 88888.00 2013-10-09 06:21:05.625 282 12340.65 225.18 54483.68 88888.00 2013-10-09 06:21:05.750 282 12340.73 225.22 54483.62 88888.00 2013-10-09 06:21:05.875 282 12340.85 225.28 54483.60 88888.00 2013-10-09 06:21:06.000 282 12341.00 225.28 54483.55 88888.00 2013-10-09 06:21:06.125 282 12341.08 225.30 54483.47 88888.00 2013-10-09 06:21:06.250 282 12341.17 225.30 54483.40 88888.00 2013-10-09 06:21:06.375 282 12341.25 225.32 54483.32 88888.00 2013-10-09 06:21:06.500 282 12341.30 225.35 54483.28 88888.00 2013-10-09 06:21:06.625 282 12341.40 225.35 54483.25 88888.00 2013-10-09 06:21:06.750 282 12341.48 225.35 54483.22 88888.00 2013-10-09 06:21:06.875 282 12341.52 225.38 54483.18 88888.00 2013-10-09 06:21:07.000 282 12341.58 225.43 54483.15 88888.00 2013-10-09 06:21:07.125 282 12341.62 225.40 54483.10 88888.00 2013-10-09 06:21:07.250 282 12341.73 225.43 54483.03 88888.00 2013-10-09 06:21:07.375 282 12341.85 225.45 54482.97 88888.00 2013-10-09 06:21:07.500 282 12341.92 225.45 54482.93 88888.00 2013-10-09 06:21:07.625 282 12341.98 225.45 54482.85 88888.00 2013-10-09 06:21:07.750 282 12342.00 225.43 54482.78 88888.00 2013-10-09 06:21:07.875 282 12342.00 225.40 54482.78 88888.00 2013-10-09 06:21:08.000 282 12342.05 225.38 54482.72 88888.00 2013-10-09 06:21:08.125 282 12342.12 225.40 54482.70 88888.00 2013-10-09 06:21:08.250 282 12342.25 225.38 54482.62 88888.00 2013-10-09 06:21:08.375 282 12342.30 225.38 54482.60 88888.00 2013-10-09 06:21:08.500 282 12342.33 225.35 54482.55 88888.00 2013-10-09 06:21:08.625 282 12342.33 225.32 54482.50 88888.00 2013-10-09 06:21:08.750 282 12342.40 225.35 54482.45 88888.00 2013-10-09 06:21:08.875 282 12342.48 225.32 54482.43 88888.00 2013-10-09 06:21:09.000 282 12342.58 225.35 54482.35 88888.00 2013-10-09 06:21:09.125 282 12342.67 225.38 54482.32 88888.00 2013-10-09 06:21:09.250 282 12342.73 225.35 54482.28 88888.00 2013-10-09 06:21:09.375 282 12342.77 225.35 54482.22 88888.00 2013-10-09 06:21:09.500 282 12342.85 225.38 54482.18 88888.00 2013-10-09 06:21:09.625 282 12342.95 225.38 54482.10 88888.00 2013-10-09 06:21:09.750 282 12343.05 225.40 54482.05 88888.00 2013-10-09 06:21:09.875 282 12343.15 225.40 54482.03 88888.00 2013-10-09 06:21:10.000 282 12343.20 225.38 54481.95 88888.00 2013-10-09 06:21:10.125 282 12343.25 225.40 54481.93 88888.00 2013-10-09 06:21:10.250 282 12343.30 225.43 54481.88 88888.00 2013-10-09 06:21:10.375 282 12343.38 225.45 54481.80 88888.00 2013-10-09 06:21:10.500 282 12343.48 225.47 54481.75 88888.00 2013-10-09 06:21:10.625 282 12343.62 225.53 54481.72 88888.00 2013-10-09 06:21:10.750 282 12343.77 225.55 54481.68 88888.00 2013-10-09 06:21:10.875 282 12343.83 225.57 54481.60 88888.00 2013-10-09 06:21:11.000 282 12343.88 225.60 54481.57 88888.00 2013-10-09 06:21:11.125 282 12344.00 225.62 54481.53 88888.00 2013-10-09 06:21:11.250 282 12344.12 225.68 54481.45 88888.00 2013-10-09 06:21:11.375 282 12344.23 225.75 54481.40 88888.00 2013-10-09 06:21:11.500 282 12344.30 225.80 54481.32 88888.00 2013-10-09 06:21:11.625 282 12344.33 225.85 54481.25 88888.00 2013-10-09 06:21:11.750 282 12344.48 225.90 54481.20 88888.00 2013-10-09 06:21:11.875 282 12344.60 225.95 54481.15 88888.00 2013-10-09 06:21:12.000 282 12344.65 226.00 54481.15 88888.00 2013-10-09 06:21:12.125 282 12344.73 226.03 54481.07 88888.00 2013-10-09 06:21:12.250 282 12344.80 226.10 54481.00 88888.00 2013-10-09 06:21:12.375 282 12344.88 226.15 54480.97 88888.00 2013-10-09 06:21:12.500 282 12344.98 226.22 54480.93 88888.00 2013-10-09 06:21:12.625 282 12345.08 226.25 54480.90 88888.00 2013-10-09 06:21:12.750 282 12345.08 226.30 54480.85 88888.00 2013-10-09 06:21:12.875 282 12345.12 226.35 54480.82 88888.00 2013-10-09 06:21:13.000 282 12345.25 226.38 54480.78 88888.00 2013-10-09 06:21:13.125 282 12345.35 226.38 54480.72 88888.00 2013-10-09 06:21:13.250 282 12345.40 226.40 54480.70 88888.00 2013-10-09 06:21:13.375 282 12345.50 226.47 54480.68 88888.00 2013-10-09 06:21:13.500 282 12345.58 226.53 54480.62 88888.00 2013-10-09 06:21:13.625 282 12345.60 226.53 54480.55 88888.00 2013-10-09 06:21:13.750 282 12345.58 226.55 54480.50 88888.00 2013-10-09 06:21:13.875 282 12345.60 226.60 54480.45 88888.00 2013-10-09 06:21:14.000 282 12345.70 226.68 54480.43 88888.00 2013-10-09 06:21:14.125 282 12345.80 226.70 54480.40 88888.00 2013-10-09 06:21:14.250 282 12345.80 226.72 54480.38 88888.00 2013-10-09 06:21:14.375 282 12345.80 226.72 54480.35 88888.00 2013-10-09 06:21:14.500 282 12345.80 226.75 54480.30 88888.00 2013-10-09 06:21:14.625 282 12345.80 226.75 54480.28 88888.00 2013-10-09 06:21:14.750 282 12345.90 226.75 54480.25 88888.00 2013-10-09 06:21:14.875 282 12345.98 226.80 54480.18 88888.00 2013-10-09 06:21:15.000 282 12346.00 226.78 54480.12 88888.00 2013-10-09 06:21:15.125 282 12346.08 226.80 54480.12 88888.00 2013-10-09 06:21:15.250 282 12346.05 226.85 54480.10 88888.00 2013-10-09 06:21:15.375 282 12346.08 226.85 54480.07 88888.00 2013-10-09 06:21:15.500 282 12346.08 226.85 54480.05 88888.00 2013-10-09 06:21:15.625 282 12346.10 226.85 54480.03 88888.00 2013-10-09 06:21:15.750 282 12346.12 226.88 54480.00 88888.00 2013-10-09 06:21:15.875 282 12346.12 226.88 54479.97 88888.00 2013-10-09 06:21:16.000 282 12346.15 226.88 54479.93 88888.00 2013-10-09 06:21:16.125 282 12346.20 226.88 54479.93 88888.00 2013-10-09 06:21:16.250 282 12346.20 226.88 54479.88 88888.00 2013-10-09 06:21:16.375 282 12346.20 226.85 54479.85 88888.00 2013-10-09 06:21:16.500 282 12346.23 226.82 54479.80 88888.00 2013-10-09 06:21:16.625 282 12346.23 226.80 54479.78 88888.00 2013-10-09 06:21:16.750 282 12346.27 226.75 54479.78 88888.00 2013-10-09 06:21:16.875 282 12346.30 226.75 54479.75 88888.00 2013-10-09 06:21:17.000 282 12346.27 226.78 54479.68 88888.00 2013-10-09 06:21:17.125 282 12346.27 226.75 54479.68 88888.00 2013-10-09 06:21:17.250 282 12346.27 226.72 54479.62 88888.00 2013-10-09 06:21:17.375 282 12346.38 226.68 54479.60 88888.00 2013-10-09 06:21:17.500 282 12346.48 226.70 54479.57 88888.00 2013-10-09 06:21:17.625 282 12346.55 226.65 54479.53 88888.00 2013-10-09 06:21:17.750 282 12346.52 226.62 54479.47 88888.00 2013-10-09 06:21:17.875 282 12346.52 226.60 54479.47 88888.00 2013-10-09 06:21:18.000 282 12346.60 226.62 54479.43 88888.00 2013-10-09 06:21:18.125 282 12346.67 226.62 54479.40 88888.00 2013-10-09 06:21:18.250 282 12346.70 226.60 54479.35 88888.00 2013-10-09 06:21:18.375 282 12346.75 226.60 54479.35 88888.00 2013-10-09 06:21:18.500 282 12346.77 226.62 54479.30 88888.00 2013-10-09 06:21:18.625 282 12346.85 226.62 54479.25 88888.00 2013-10-09 06:21:18.750 282 12346.92 226.65 54479.22 88888.00 2013-10-09 06:21:18.875 282 12347.02 226.65 54479.20 88888.00 2013-10-09 06:21:19.000 282 12347.10 226.62 54479.18 88888.00 2013-10-09 06:21:19.125 282 12347.15 226.65 54479.15 88888.00 2013-10-09 06:21:19.250 282 12347.20 226.68 54479.12 88888.00 2013-10-09 06:21:19.375 282 12347.30 226.70 54479.10 88888.00 2013-10-09 06:21:19.500 282 12347.38 226.68 54479.05 88888.00 2013-10-09 06:21:19.625 282 12347.45 226.70 54479.03 88888.00 2013-10-09 06:21:19.750 282 12347.55 226.72 54479.00 88888.00 2013-10-09 06:21:19.875 282 12347.62 226.70 54478.97 88888.00 2013-10-09 06:21:20.000 282 12347.65 226.72 54478.93 88888.00 2013-10-09 06:21:20.125 282 12347.75 226.75 54478.90 88888.00 2013-10-09 06:21:20.250 282 12347.80 226.75 54478.88 88888.00 2013-10-09 06:21:20.375 282 12347.88 226.80 54478.85 88888.00 2013-10-09 06:21:20.500 282 12347.88 226.78 54478.80 88888.00 2013-10-09 06:21:20.625 282 12347.90 226.78 54478.78 88888.00 2013-10-09 06:21:20.750 282 12347.95 226.80 54478.75 88888.00 2013-10-09 06:21:20.875 282 12348.02 226.82 54478.72 88888.00 2013-10-09 06:21:21.000 282 12348.10 226.85 54478.68 88888.00 2013-10-09 06:21:21.125 282 12348.15 226.88 54478.65 88888.00 2013-10-09 06:21:21.250 282 12348.30 226.90 54478.62 88888.00 2013-10-09 06:21:21.375 282 12348.38 226.93 54478.60 88888.00 2013-10-09 06:21:21.500 282 12348.42 226.95 54478.55 88888.00 2013-10-09 06:21:21.625 282 12348.45 227.00 54478.50 88888.00 2013-10-09 06:21:21.750 282 12348.52 227.00 54478.47 88888.00 2013-10-09 06:21:21.875 282 12348.60 227.03 54478.45 88888.00 2013-10-09 06:21:22.000 282 12348.70 227.07 54478.40 88888.00 2013-10-09 06:21:22.125 282 12348.73 227.10 54478.38 88888.00 2013-10-09 06:21:22.250 282 12348.77 227.10 54478.38 88888.00 2013-10-09 06:21:22.375 282 12348.85 227.10 54478.35 88888.00 2013-10-09 06:21:22.500 282 12348.85 227.10 54478.32 88888.00 2013-10-09 06:21:22.625 282 12348.90 227.10 54478.25 88888.00 2013-10-09 06:21:22.750 282 12349.00 227.15 54478.22 88888.00 2013-10-09 06:21:22.875 282 12349.10 227.15 54478.22 88888.00 2013-10-09 06:21:23.000 282 12349.20 227.20 54478.20 88888.00 2013-10-09 06:21:23.125 282 12349.25 227.20 54478.15 88888.00 2013-10-09 06:21:23.250 282 12349.27 227.22 54478.12 88888.00 2013-10-09 06:21:23.375 282 12349.33 227.22 54478.07 88888.00 2013-10-09 06:21:23.500 282 12349.35 227.25 54478.03 88888.00 2013-10-09 06:21:23.625 282 12349.42 227.28 54478.03 88888.00 2013-10-09 06:21:23.750 282 12349.45 227.32 54478.00 88888.00 2013-10-09 06:21:23.875 282 12349.50 227.38 54477.97 88888.00 2013-10-09 06:21:24.000 282 12349.60 227.38 54477.95 88888.00 2013-10-09 06:21:24.125 282 12349.67 227.38 54477.95 88888.00 2013-10-09 06:21:24.250 282 12349.67 227.40 54477.93 88888.00 2013-10-09 06:21:24.375 282 12349.70 227.43 54477.85 88888.00 2013-10-09 06:21:24.500 282 12349.80 227.45 54477.82 88888.00 2013-10-09 06:21:24.625 282 12349.95 227.47 54477.82 88888.00 2013-10-09 06:21:24.750 282 12350.05 227.50 54477.80 88888.00 2013-10-09 06:21:24.875 282 12350.10 227.50 54477.78 88888.00 2013-10-09 06:21:25.000 282 12350.12 227.47 54477.75 88888.00 2013-10-09 06:21:25.125 282 12350.20 227.50 54477.72 88888.00 2013-10-09 06:21:25.250 282 12350.33 227.53 54477.70 88888.00 2013-10-09 06:21:25.375 282 12350.35 227.55 54477.70 88888.00 2013-10-09 06:21:25.500 282 12350.42 227.55 54477.68 88888.00 2013-10-09 06:21:25.625 282 12350.48 227.57 54477.68 88888.00 2013-10-09 06:21:25.750 282 12350.55 227.57 54477.62 88888.00 2013-10-09 06:21:25.875 282 12350.65 227.57 54477.60 88888.00 2013-10-09 06:21:26.000 282 12350.70 227.57 54477.55 88888.00 2013-10-09 06:21:26.125 282 12350.77 227.60 54477.57 88888.00 2013-10-09 06:21:26.250 282 12350.80 227.60 54477.55 88888.00 2013-10-09 06:21:26.375 282 12350.90 227.60 54477.53 88888.00 2013-10-09 06:21:26.500 282 12351.05 227.60 54477.55 88888.00 2013-10-09 06:21:26.625 282 12351.08 227.60 54477.53 88888.00 2013-10-09 06:21:26.750 282 12351.08 227.62 54477.47 88888.00 2013-10-09 06:21:26.875 282 12351.12 227.62 54477.47 88888.00 2013-10-09 06:21:27.000 282 12351.17 227.57 54477.43 88888.00 2013-10-09 06:21:27.125 282 12351.25 227.57 54477.43 88888.00 2013-10-09 06:21:27.250 282 12351.33 227.57 54477.43 88888.00 2013-10-09 06:21:27.375 282 12351.42 227.62 54477.43 88888.00 2013-10-09 06:21:27.500 282 12351.42 227.57 54477.38 88888.00 2013-10-09 06:21:27.625 282 12351.42 227.57 54477.38 88888.00 2013-10-09 06:21:27.750 282 12351.45 227.57 54477.30 88888.00 2013-10-09 06:21:27.875 282 12351.55 227.60 54477.32 88888.00 2013-10-09 06:21:28.000 282 12351.60 227.62 54477.28 88888.00 2013-10-09 06:21:28.125 282 12351.65 227.60 54477.30 88888.00 2013-10-09 06:21:28.250 282 12351.70 227.57 54477.32 88888.00 2013-10-09 06:21:28.375 282 12351.75 227.60 54477.30 88888.00 2013-10-09 06:21:28.500 282 12351.83 227.57 54477.28 88888.00 2013-10-09 06:21:28.625 282 12351.85 227.57 54477.28 88888.00 2013-10-09 06:21:28.750 282 12351.90 227.57 54477.28 88888.00 2013-10-09 06:21:28.875 282 12351.95 227.57 54477.25 88888.00 2013-10-09 06:21:29.000 282 12352.00 227.60 54477.25 88888.00 2013-10-09 06:21:29.125 282 12352.08 227.62 54477.30 88888.00 2013-10-09 06:21:29.250 282 12352.08 227.60 54477.28 88888.00 2013-10-09 06:21:29.375 282 12352.15 227.60 54477.30 88888.00 2013-10-09 06:21:29.500 282 12352.15 227.60 54477.28 88888.00 2013-10-09 06:21:29.625 282 12352.12 227.57 54477.28 88888.00 2013-10-09 06:21:29.750 282 12352.23 227.57 54477.25 88888.00 2013-10-09 06:21:29.875 282 12352.30 227.60 54477.22 88888.00 2013-10-09 06:21:30.000 282 12352.40 227.60 54477.20 88888.00 2013-10-09 06:21:30.125 282 12352.48 227.57 54477.22 88888.00 2013-10-09 06:21:30.250 282 12352.58 227.55 54477.22 88888.00 2013-10-09 06:21:30.375 282 12352.65 227.55 54477.22 88888.00 2013-10-09 06:21:30.500 282 12352.62 227.53 54477.18 88888.00 2013-10-09 06:21:30.625 282 12352.60 227.53 54477.18 88888.00 2013-10-09 06:21:30.750 282 12352.65 227.55 54477.15 88888.00 2013-10-09 06:21:30.875 282 12352.70 227.55 54477.18 88888.00 2013-10-09 06:21:31.000 282 12352.73 227.55 54477.12 88888.00 2013-10-09 06:21:31.125 282 12352.67 227.55 54477.12 88888.00 2013-10-09 06:21:31.250 282 12352.67 227.53 54477.15 88888.00 2013-10-09 06:21:31.375 282 12352.75 227.57 54477.07 88888.00 2013-10-09 06:21:31.500 282 12352.80 227.57 54477.07 88888.00 2013-10-09 06:21:31.625 282 12352.80 227.62 54477.07 88888.00 2013-10-09 06:21:31.750 282 12352.80 227.62 54477.10 88888.00 2013-10-09 06:21:31.875 282 12352.85 227.60 54477.10 88888.00 2013-10-09 06:21:32.000 282 12352.90 227.62 54477.15 88888.00 2013-10-09 06:21:32.125 282 12352.90 227.62 54477.10 88888.00 2013-10-09 06:21:32.250 282 12352.95 227.60 54477.10 88888.00 2013-10-09 06:21:32.375 282 12352.95 227.62 54477.10 88888.00 2013-10-09 06:21:32.500 282 12352.90 227.60 54477.10 88888.00 2013-10-09 06:21:32.625 282 12352.90 227.57 54477.07 88888.00 2013-10-09 06:21:32.750 282 12352.90 227.55 54477.07 88888.00 2013-10-09 06:21:32.875 282 12352.90 227.50 54477.07 88888.00 2013-10-09 06:21:33.000 282 12352.90 227.47 54477.05 88888.00 2013-10-09 06:21:33.125 282 12352.88 227.45 54477.05 88888.00 2013-10-09 06:21:33.250 282 12352.90 227.40 54477.05 88888.00 2013-10-09 06:21:33.375 282 12352.98 227.43 54477.07 88888.00 2013-10-09 06:21:33.500 282 12352.98 227.40 54477.07 88888.00 2013-10-09 06:21:33.625 282 12353.00 227.35 54477.05 88888.00 2013-10-09 06:21:33.750 282 12352.98 227.30 54477.05 88888.00 2013-10-09 06:21:33.875 282 12353.02 227.25 54477.05 88888.00 2013-10-09 06:21:34.000 282 12353.05 227.22 54477.03 88888.00 2013-10-09 06:21:34.125 282 12353.12 227.22 54477.03 88888.00 2013-10-09 06:21:34.250 282 12353.20 227.20 54477.05 88888.00 2013-10-09 06:21:34.375 282 12353.23 227.18 54477.05 88888.00 2013-10-09 06:21:34.500 282 12353.20 227.12 54477.03 88888.00 2013-10-09 06:21:34.625 282 12353.20 227.07 54477.03 88888.00 2013-10-09 06:21:34.750 282 12353.25 227.03 54477.03 88888.00 2013-10-09 06:21:34.875 282 12353.38 227.00 54477.03 88888.00 2013-10-09 06:21:35.000 282 12353.40 226.93 54477.00 88888.00 2013-10-09 06:21:35.125 282 12353.42 226.90 54477.00 88888.00 2013-10-09 06:21:35.250 282 12353.38 226.82 54476.97 88888.00 2013-10-09 06:21:35.375 282 12353.45 226.78 54476.97 88888.00 2013-10-09 06:21:35.500 282 12353.50 226.78 54476.95 88888.00 2013-10-09 06:21:35.625 282 12353.60 226.70 54477.00 88888.00 2013-10-09 06:21:35.750 282 12353.70 226.68 54477.00 88888.00 2013-10-09 06:21:35.875 282 12353.83 226.62 54476.97 88888.00 2013-10-09 06:21:36.000 282 12353.83 226.60 54476.95 88888.00 2013-10-09 06:21:36.125 282 12353.85 226.53 54476.97 88888.00 2013-10-09 06:21:36.250 282 12353.95 226.47 54477.00 88888.00 2013-10-09 06:21:36.375 282 12354.08 226.45 54476.97 88888.00 2013-10-09 06:21:36.500 282 12354.12 226.40 54476.95 88888.00 2013-10-09 06:21:36.625 282 12354.23 226.38 54476.93 88888.00 2013-10-09 06:21:36.750 282 12354.33 226.32 54476.93 88888.00 2013-10-09 06:21:36.875 282 12354.38 226.25 54476.88 88888.00 2013-10-09 06:21:37.000 282 12354.48 226.28 54476.85 88888.00 2013-10-09 06:21:37.125 282 12354.62 226.22 54476.85 88888.00 2013-10-09 06:21:37.250 282 12354.75 226.18 54476.88 88888.00 2013-10-09 06:21:37.375 282 12354.85 226.18 54476.90 88888.00 2013-10-09 06:21:37.500 282 12354.88 226.10 54476.85 88888.00 2013-10-09 06:21:37.625 282 12354.92 226.07 54476.85 88888.00 2013-10-09 06:21:37.750 282 12355.05 226.07 54476.82 88888.00 2013-10-09 06:21:37.875 282 12355.17 226.05 54476.82 88888.00 2013-10-09 06:21:38.000 282 12355.30 225.97 54476.80 88888.00 2013-10-09 06:21:38.125 282 12355.42 225.95 54476.80 88888.00 2013-10-09 06:21:38.250 282 12355.50 225.93 54476.78 88888.00 2013-10-09 06:21:38.375 282 12355.58 225.93 54476.78 88888.00 2013-10-09 06:21:38.500 282 12355.70 225.88 54476.78 88888.00 2013-10-09 06:21:38.625 282 12355.80 225.85 54476.78 88888.00 2013-10-09 06:21:38.750 282 12355.90 225.82 54476.72 88888.00 2013-10-09 06:21:38.875 282 12356.02 225.80 54476.72 88888.00 2013-10-09 06:21:39.000 282 12356.15 225.78 54476.70 88888.00 2013-10-09 06:21:39.125 282 12356.27 225.75 54476.70 88888.00 2013-10-09 06:21:39.250 282 12356.40 225.78 54476.72 88888.00 2013-10-09 06:21:39.375 282 12356.52 225.78 54476.68 88888.00 2013-10-09 06:21:39.500 282 12356.58 225.75 54476.65 88888.00 2013-10-09 06:21:39.625 282 12356.62 225.75 54476.62 88888.00 2013-10-09 06:21:39.750 282 12356.73 225.75 54476.62 88888.00 2013-10-09 06:21:39.875 282 12356.85 225.75 54476.60 88888.00 2013-10-09 06:21:40.000 282 12356.98 225.75 54476.60 88888.00 2013-10-09 06:21:40.125 282 12357.12 225.80 54476.65 88888.00 2013-10-09 06:21:40.250 282 12357.17 225.78 54476.62 88888.00 2013-10-09 06:21:40.375 282 12357.23 225.78 54476.57 88888.00 2013-10-09 06:21:40.500 282 12357.35 225.80 54476.57 88888.00 2013-10-09 06:21:40.625 282 12357.52 225.82 54476.57 88888.00 2013-10-09 06:21:40.750 282 12357.67 225.82 54476.57 88888.00 2013-10-09 06:21:40.875 282 12357.73 225.80 54476.57 88888.00 2013-10-09 06:21:41.000 282 12357.83 225.78 54476.55 88888.00 2013-10-09 06:21:41.125 282 12357.92 225.75 54476.53 88888.00 2013-10-09 06:21:41.250 282 12357.98 225.72 54476.50 88888.00 2013-10-09 06:21:41.375 282 12358.05 225.78 54476.50 88888.00 2013-10-09 06:21:41.500 282 12358.23 225.75 54476.53 88888.00 2013-10-09 06:21:41.625 282 12358.35 225.75 54476.53 88888.00 2013-10-09 06:21:41.750 282 12358.42 225.80 54476.55 88888.00 2013-10-09 06:21:41.875 282 12358.52 225.78 54476.50 88888.00 2013-10-09 06:21:42.000 282 12358.60 225.80 54476.53 88888.00 2013-10-09 06:21:42.125 282 12358.60 225.82 54476.53 88888.00 2013-10-09 06:21:42.250 282 12358.62 225.80 54476.53 88888.00 2013-10-09 06:21:42.375 282 12358.75 225.82 54476.50 88888.00 2013-10-09 06:21:42.500 282 12358.88 225.82 54476.50 88888.00 2013-10-09 06:21:42.625 282 12358.95 225.85 54476.53 88888.00 2013-10-09 06:21:42.750 282 12359.05 225.88 54476.55 88888.00 2013-10-09 06:21:42.875 282 12359.12 225.88 54476.57 88888.00 2013-10-09 06:21:43.000 282 12359.23 225.88 54476.50 88888.00 2013-10-09 06:21:43.125 282 12359.35 225.90 54476.53 88888.00 2013-10-09 06:21:43.250 282 12359.42 225.88 54476.53 88888.00 2013-10-09 06:21:43.375 282 12359.55 225.90 54476.53 88888.00 2013-10-09 06:21:43.500 282 12359.67 225.88 54476.53 88888.00 2013-10-09 06:21:43.625 282 12359.85 225.88 54476.55 88888.00 2013-10-09 06:21:43.750 282 12359.95 225.88 54476.55 88888.00 2013-10-09 06:21:43.875 282 12360.02 225.85 54476.53 88888.00 2013-10-09 06:21:44.000 282 12360.15 225.88 54476.53 88888.00 2013-10-09 06:21:44.125 282 12360.33 225.90 54476.55 88888.00 2013-10-09 06:21:44.250 282 12360.42 225.90 54476.53 88888.00 2013-10-09 06:21:44.375 282 12360.60 225.93 54476.55 88888.00 2013-10-09 06:21:44.500 282 12360.65 225.90 54476.53 88888.00 2013-10-09 06:21:44.625 282 12360.73 225.88 54476.53 88888.00 2013-10-09 06:21:44.750 282 12360.83 225.90 54476.53 88888.00 2013-10-09 06:21:44.875 282 12360.88 225.93 54476.55 88888.00 2013-10-09 06:21:45.000 282 12361.02 225.97 54476.55 88888.00 2013-10-09 06:21:45.125 282 12361.15 226.00 54476.57 88888.00 2013-10-09 06:21:45.250 282 12361.27 226.00 54476.55 88888.00 2013-10-09 06:21:45.375 282 12361.38 226.03 54476.50 88888.00 2013-10-09 06:21:45.500 282 12361.48 226.07 54476.53 88888.00 2013-10-09 06:21:45.625 282 12361.58 226.12 54476.53 88888.00 2013-10-09 06:21:45.750 282 12361.65 226.18 54476.55 88888.00 2013-10-09 06:21:45.875 282 12361.80 226.20 54476.55 88888.00 2013-10-09 06:21:46.000 282 12361.95 226.22 54476.55 88888.00 2013-10-09 06:21:46.125 282 12362.05 226.22 54476.55 88888.00 2013-10-09 06:21:46.250 282 12362.12 226.25 54476.53 88888.00 2013-10-09 06:21:46.375 282 12362.30 226.30 54476.53 88888.00 2013-10-09 06:21:46.500 282 12362.42 226.35 54476.53 88888.00 2013-10-09 06:21:46.625 282 12362.55 226.40 54476.50 88888.00 2013-10-09 06:21:46.750 282 12362.70 226.43 54476.53 88888.00 2013-10-09 06:21:46.875 282 12362.90 226.45 54476.53 88888.00 2013-10-09 06:21:47.000 282 12363.02 226.47 54476.50 88888.00 2013-10-09 06:21:47.125 282 12363.15 226.53 54476.50 88888.00 2013-10-09 06:21:47.250 282 12363.38 226.57 54476.53 88888.00 2013-10-09 06:21:47.375 282 12363.58 226.60 54476.50 88888.00 2013-10-09 06:21:47.500 282 12363.70 226.62 54476.53 88888.00 2013-10-09 06:21:47.625 282 12363.77 226.68 54476.53 88888.00 2013-10-09 06:21:47.750 282 12363.90 226.72 54476.53 88888.00 2013-10-09 06:21:47.875 282 12364.05 226.78 54476.53 88888.00 2013-10-09 06:21:48.000 282 12364.20 226.80 54476.50 88888.00 2013-10-09 06:21:48.125 282 12364.33 226.85 54476.50 88888.00 2013-10-09 06:21:48.250 282 12364.40 226.88 54476.53 88888.00 2013-10-09 06:21:48.375 282 12364.60 226.93 54476.53 88888.00 2013-10-09 06:21:48.500 282 12364.77 226.97 54476.47 88888.00 2013-10-09 06:21:48.625 282 12364.88 227.00 54476.47 88888.00 2013-10-09 06:21:48.750 282 12365.00 226.97 54476.47 88888.00 2013-10-09 06:21:48.875 282 12365.20 227.03 54476.47 88888.00 2013-10-09 06:21:49.000 282 12365.35 227.05 54476.47 88888.00 2013-10-09 06:21:49.125 282 12365.52 227.03 54476.45 88888.00 2013-10-09 06:21:49.250 282 12365.58 227.03 54476.45 88888.00 2013-10-09 06:21:49.375 282 12365.70 227.05 54476.50 88888.00 2013-10-09 06:21:49.500 282 12365.83 227.07 54476.50 88888.00 2013-10-09 06:21:49.625 282 12365.98 227.10 54476.53 88888.00 2013-10-09 06:21:49.750 282 12366.15 227.10 54476.53 88888.00 2013-10-09 06:21:49.875 282 12366.33 227.12 54476.53 88888.00 2013-10-09 06:21:50.000 282 12366.45 227.12 54476.53 88888.00 2013-10-09 06:21:50.125 282 12366.58 227.10 54476.55 88888.00 2013-10-09 06:21:50.250 282 12366.65 227.07 54476.55 88888.00 2013-10-09 06:21:50.375 282 12366.77 227.12 54476.55 88888.00 2013-10-09 06:21:50.500 282 12366.80 227.12 54476.55 88888.00 2013-10-09 06:21:50.625 282 12366.90 227.10 54476.57 88888.00 2013-10-09 06:21:50.750 282 12367.00 227.10 54476.62 88888.00 2013-10-09 06:21:50.875 282 12367.12 227.07 54476.62 88888.00 2013-10-09 06:21:51.000 282 12367.25 227.05 54476.60 88888.00 2013-10-09 06:21:51.125 282 12367.40 227.05 54476.62 88888.00 2013-10-09 06:21:51.250 282 12367.45 227.05 54476.68 88888.00 2013-10-09 06:21:51.375 282 12367.55 227.05 54476.70 88888.00 2013-10-09 06:21:51.500 282 12367.67 227.05 54476.68 88888.00 2013-10-09 06:21:51.625 282 12367.77 227.03 54476.70 88888.00 2013-10-09 06:21:51.750 282 12367.85 227.03 54476.70 88888.00 2013-10-09 06:21:51.875 282 12367.98 227.03 54476.72 88888.00 2013-10-09 06:21:52.000 282 12368.08 227.00 54476.72 88888.00 2013-10-09 06:21:52.125 282 12368.12 226.97 54476.70 88888.00 2013-10-09 06:21:52.250 282 12368.20 227.00 54476.75 88888.00 2013-10-09 06:21:52.375 282 12368.33 227.03 54476.80 88888.00 2013-10-09 06:21:52.500 282 12368.35 227.00 54476.80 88888.00 2013-10-09 06:21:52.625 282 12368.45 227.03 54476.80 88888.00 2013-10-09 06:21:52.750 282 12368.55 227.05 54476.80 88888.00 2013-10-09 06:21:52.875 282 12368.62 227.05 54476.85 88888.00 2013-10-09 06:21:53.000 282 12368.67 227.03 54476.85 88888.00 2013-10-09 06:21:53.125 282 12368.75 227.03 54476.88 88888.00 2013-10-09 06:21:53.250 282 12368.80 227.03 54476.90 88888.00 2013-10-09 06:21:53.375 282 12368.83 227.07 54476.93 88888.00 2013-10-09 06:21:53.500 282 12368.88 227.05 54476.93 88888.00 2013-10-09 06:21:53.625 282 12368.98 227.05 54476.90 88888.00 2013-10-09 06:21:53.750 282 12369.08 227.05 54476.93 88888.00 2013-10-09 06:21:53.875 282 12369.15 227.05 54476.95 88888.00 2013-10-09 06:21:54.000 282 12369.20 227.05 54476.97 88888.00 2013-10-09 06:21:54.125 282 12369.27 227.03 54476.97 88888.00 2013-10-09 06:21:54.250 282 12369.40 227.05 54477.00 88888.00 2013-10-09 06:21:54.375 282 12369.52 227.07 54477.03 88888.00 2013-10-09 06:21:54.500 282 12369.62 227.12 54477.03 88888.00 2013-10-09 06:21:54.625 282 12369.73 227.10 54477.03 88888.00 2013-10-09 06:21:54.750 282 12369.88 227.10 54477.05 88888.00 2013-10-09 06:21:54.875 282 12369.98 227.10 54477.07 88888.00 2013-10-09 06:21:55.000 282 12370.08 227.12 54477.07 88888.00 2013-10-09 06:21:55.125 282 12370.17 227.12 54477.12 88888.00 2013-10-09 06:21:55.250 282 12370.27 227.12 54477.10 88888.00 2013-10-09 06:21:55.375 282 12370.40 227.15 54477.12 88888.00 2013-10-09 06:21:55.500 282 12370.52 227.18 54477.12 88888.00 2013-10-09 06:21:55.625 282 12370.70 227.20 54477.15 88888.00 2013-10-09 06:21:55.750 282 12370.88 227.20 54477.18 88888.00 2013-10-09 06:21:55.875 282 12370.98 227.20 54477.18 88888.00 2013-10-09 06:21:56.000 282 12371.10 227.22 54477.18 88888.00 2013-10-09 06:21:56.125 282 12371.25 227.25 54477.18 88888.00 2013-10-09 06:21:56.250 282 12371.40 227.25 54477.22 88888.00 2013-10-09 06:21:56.375 282 12371.58 227.25 54477.22 88888.00 2013-10-09 06:21:56.500 282 12371.75 227.28 54477.22 88888.00 2013-10-09 06:21:56.625 282 12371.88 227.30 54477.22 88888.00 2013-10-09 06:21:56.750 282 12371.90 227.32 54477.20 88888.00 2013-10-09 06:21:56.875 282 12372.00 227.35 54477.25 88888.00 2013-10-09 06:21:57.000 282 12372.12 227.40 54477.25 88888.00 2013-10-09 06:21:57.125 282 12372.27 227.43 54477.28 88888.00 2013-10-09 06:21:57.250 282 12372.35 227.43 54477.32 88888.00 2013-10-09 06:21:57.375 282 12372.50 227.43 54477.32 88888.00 2013-10-09 06:21:57.500 282 12372.67 227.45 54477.32 88888.00 2013-10-09 06:21:57.625 282 12372.80 227.47 54477.38 88888.00 2013-10-09 06:21:57.750 282 12372.90 227.50 54477.40 88888.00 2013-10-09 06:21:57.875 282 12372.98 227.47 54477.40 88888.00 2013-10-09 06:21:58.000 282 12373.08 227.50 54477.40 88888.00 2013-10-09 06:21:58.125 282 12373.23 227.50 54477.43 88888.00 2013-10-09 06:21:58.250 282 12373.35 227.47 54477.47 88888.00 2013-10-09 06:21:58.375 282 12373.45 227.50 54477.47 88888.00 2013-10-09 06:21:58.500 282 12373.58 227.50 54477.50 88888.00 2013-10-09 06:21:58.625 282 12373.70 227.53 54477.53 88888.00 2013-10-09 06:21:58.750 282 12373.85 227.53 54477.55 88888.00 2013-10-09 06:21:58.875 282 12373.88 227.55 54477.55 88888.00 2013-10-09 06:21:59.000 282 12373.95 227.53 54477.55 88888.00 2013-10-09 06:21:59.125 282 12374.05 227.53 54477.60 88888.00 2013-10-09 06:21:59.250 282 12374.20 227.53 54477.65 88888.00 2013-10-09 06:21:59.375 282 12374.35 227.55 54477.65 88888.00 2013-10-09 06:21:59.500 282 12374.40 227.57 54477.65 88888.00 2013-10-09 06:21:59.625 282 12374.48 227.55 54477.68 88888.00 2013-10-09 06:21:59.750 282 12374.58 227.50 54477.72 88888.00 2013-10-09 06:21:59.875 282 12374.65 227.53 54477.75 88888.00 2013-10-09 06:22:00.000 282 12374.75 227.53 54477.78 88888.00 2013-10-09 06:22:00.125 282 12374.77 227.53 54477.80 88888.00 2013-10-09 06:22:00.250 282 12374.83 227.50 54477.85 88888.00 2013-10-09 06:22:00.375 282 12374.90 227.43 54477.85 88888.00 2013-10-09 06:22:00.500 282 12374.98 227.43 54477.90 88888.00 2013-10-09 06:22:00.625 282 12375.12 227.43 54477.93 88888.00 2013-10-09 06:22:00.750 282 12375.20 227.43 54477.97 88888.00 2013-10-09 06:22:00.875 282 12375.30 227.38 54478.03 88888.00 2013-10-09 06:22:01.000 282 12375.40 227.35 54478.05 88888.00 2013-10-09 06:22:01.125 282 12375.45 227.35 54478.07 88888.00 2013-10-09 06:22:01.250 282 12375.40 227.32 54478.12 88888.00 2013-10-09 06:22:01.375 282 12375.50 227.32 54478.15 88888.00 2013-10-09 06:22:01.500 282 12375.55 227.30 54478.18 88888.00 2013-10-09 06:22:01.625 282 12375.65 227.28 54478.22 88888.00 2013-10-09 06:22:01.750 282 12375.75 227.28 54478.25 88888.00 2013-10-09 06:22:01.875 282 12375.77 227.28 54478.28 88888.00 2013-10-09 06:22:02.000 282 12375.88 227.28 54478.28 88888.00 2013-10-09 06:22:02.125 282 12375.98 227.28 54478.30 88888.00 2013-10-09 06:22:02.250 282 12376.02 227.28 54478.35 88888.00 2013-10-09 06:22:02.375 282 12376.10 227.30 54478.38 88888.00 2013-10-09 06:22:02.500 282 12376.20 227.30 54478.40 88888.00 2013-10-09 06:22:02.625 282 12376.25 227.32 54478.45 88888.00 2013-10-09 06:22:02.750 282 12376.35 227.35 54478.47 88888.00 2013-10-09 06:22:02.875 282 12376.42 227.38 54478.53 88888.00 2013-10-09 06:22:03.000 282 12376.52 227.40 54478.53 88888.00 2013-10-09 06:22:03.125 282 12376.65 227.45 54478.57 88888.00 2013-10-09 06:22:03.250 282 12376.73 227.47 54478.60 88888.00 2013-10-09 06:22:03.375 282 12376.88 227.53 54478.62 88888.00 2013-10-09 06:22:03.500 282 12376.98 227.57 54478.68 88888.00 2013-10-09 06:22:03.625 282 12377.00 227.60 54478.70 88888.00 2013-10-09 06:22:03.750 282 12377.12 227.65 54478.72 88888.00 2013-10-09 06:22:03.875 282 12377.27 227.72 54478.75 88888.00 2013-10-09 06:22:04.000 282 12377.42 227.78 54478.78 88888.00 2013-10-09 06:22:04.125 282 12377.48 227.80 54478.82 88888.00 2013-10-09 06:22:04.250 282 12377.52 227.90 54478.88 88888.00 2013-10-09 06:22:04.375 282 12377.65 227.90 54478.88 88888.00 2013-10-09 06:22:04.500 282 12377.75 227.97 54478.90 88888.00 2013-10-09 06:22:04.625 282 12377.90 228.03 54478.93 88888.00 2013-10-09 06:22:04.750 282 12378.00 228.07 54478.95 88888.00 2013-10-09 06:22:04.875 282 12378.10 228.10 54478.97 88888.00 2013-10-09 06:22:05.000 282 12378.12 228.15 54478.97 88888.00 2013-10-09 06:22:05.125 282 12378.15 228.20 54479.00 88888.00 2013-10-09 06:22:05.250 282 12378.30 228.25 54479.05 88888.00 2013-10-09 06:22:05.375 282 12378.45 228.28 54479.05 88888.00 2013-10-09 06:22:05.500 282 12378.60 228.32 54479.07 88888.00 2013-10-09 06:22:05.625 282 12378.73 228.38 54479.15 88888.00 2013-10-09 06:22:05.750 282 12378.85 228.43 54479.15 88888.00 2013-10-09 06:22:05.875 282 12378.90 228.45 54479.18 88888.00 2013-10-09 06:22:06.000 282 12378.92 228.50 54479.18 88888.00 2013-10-09 06:22:06.125 282 12379.08 228.55 54479.20 88888.00 2013-10-09 06:22:06.250 282 12379.25 228.60 54479.25 88888.00 2013-10-09 06:22:06.375 282 12379.38 228.60 54479.28 88888.00 2013-10-09 06:22:06.500 282 12379.45 228.62 54479.32 88888.00 2013-10-09 06:22:06.625 282 12379.55 228.65 54479.32 88888.00 2013-10-09 06:22:06.750 282 12379.67 228.68 54479.32 88888.00 2013-10-09 06:22:06.875 282 12379.85 228.70 54479.38 88888.00 2013-10-09 06:22:07.000 282 12379.95 228.75 54479.43 88888.00 2013-10-09 06:22:07.125 282 12380.05 228.78 54479.45 88888.00 2013-10-09 06:22:07.250 282 12380.12 228.75 54479.47 88888.00 2013-10-09 06:22:07.375 282 12380.23 228.78 54479.50 88888.00 2013-10-09 06:22:07.500 282 12380.35 228.80 54479.53 88888.00 2013-10-09 06:22:07.625 282 12380.52 228.80 54479.55 88888.00 2013-10-09 06:22:07.750 282 12380.65 228.80 54479.55 88888.00 2013-10-09 06:22:07.875 282 12380.73 228.82 54479.60 88888.00 2013-10-09 06:22:08.000 282 12380.83 228.82 54479.62 88888.00 2013-10-09 06:22:08.125 282 12380.92 228.80 54479.70 88888.00 2013-10-09 06:22:08.250 282 12381.08 228.80 54479.72 88888.00 2013-10-09 06:22:08.375 282 12381.17 228.75 54479.72 88888.00 2013-10-09 06:22:08.500 282 12381.25 228.75 54479.75 88888.00 2013-10-09 06:22:08.625 282 12381.33 228.75 54479.82 88888.00 2013-10-09 06:22:08.750 282 12381.45 228.75 54479.88 88888.00 2013-10-09 06:22:08.875 282 12381.50 228.72 54479.88 88888.00 2013-10-09 06:22:09.000 282 12381.60 228.70 54479.90 88888.00 2013-10-09 06:22:09.125 282 12381.67 228.70 54479.95 88888.00 2013-10-09 06:22:09.250 282 12381.77 228.70 54480.00 88888.00 2013-10-09 06:22:09.375 282 12381.83 228.72 54480.03 88888.00 2013-10-09 06:22:09.500 282 12381.88 228.68 54480.05 88888.00 2013-10-09 06:22:09.625 282 12381.90 228.68 54480.10 88888.00 2013-10-09 06:22:09.750 282 12381.95 228.70 54480.15 88888.00 2013-10-09 06:22:09.875 282 12382.02 228.70 54480.18 88888.00 2013-10-09 06:22:10.000 282 12382.10 228.68 54480.20 88888.00 2013-10-09 06:22:10.125 282 12382.17 228.68 54480.25 88888.00 2013-10-09 06:22:10.250 282 12382.15 228.65 54480.32 88888.00 2013-10-09 06:22:10.375 282 12382.20 228.68 54480.38 88888.00 2013-10-09 06:22:10.500 282 12382.27 228.62 54480.38 88888.00 2013-10-09 06:22:10.625 282 12382.35 228.60 54480.43 88888.00 2013-10-09 06:22:10.750 282 12382.38 228.60 54480.47 88888.00 2013-10-09 06:22:10.875 282 12382.40 228.60 54480.55 88888.00 2013-10-09 06:22:11.000 282 12382.45 228.55 54480.55 88888.00 2013-10-09 06:22:11.125 282 12382.48 228.50 54480.65 88888.00 2013-10-09 06:22:11.250 282 12382.45 228.50 54480.70 88888.00 2013-10-09 06:22:11.375 282 12382.52 228.50 54480.70 88888.00 2013-10-09 06:22:11.500 282 12382.62 228.47 54480.75 88888.00 2013-10-09 06:22:11.625 282 12382.60 228.50 54480.78 88888.00 2013-10-09 06:22:11.750 282 12382.55 228.50 54480.82 88888.00 2013-10-09 06:22:11.875 282 12382.60 228.53 54480.85 88888.00 2013-10-09 06:22:12.000 282 12382.65 228.53 54480.88 88888.00 2013-10-09 06:22:12.125 282 12382.70 228.53 54480.90 88888.00 2013-10-09 06:22:12.250 282 12382.77 228.53 54481.00 88888.00 2013-10-09 06:22:12.375 282 12382.83 228.53 54481.03 88888.00 2013-10-09 06:22:12.500 282 12382.80 228.55 54481.07 88888.00 2013-10-09 06:22:12.625 282 12382.80 228.55 54481.15 88888.00 2013-10-09 06:22:12.750 282 12382.77 228.53 54481.15 88888.00 2013-10-09 06:22:12.875 282 12382.83 228.55 54481.20 88888.00 2013-10-09 06:22:13.000 282 12382.85 228.60 54481.28 88888.00 2013-10-09 06:22:13.125 282 12382.80 228.57 54481.32 88888.00 2013-10-09 06:22:13.250 282 12382.75 228.53 54481.38 88888.00 2013-10-09 06:22:13.375 282 12382.85 228.53 54481.43 88888.00 2013-10-09 06:22:13.500 282 12382.98 228.53 54481.45 88888.00 2013-10-09 06:22:13.625 282 12383.00 228.57 54481.50 88888.00 2013-10-09 06:22:13.750 282 12382.98 228.55 54481.57 88888.00 2013-10-09 06:22:13.875 282 12383.00 228.50 54481.60 88888.00 2013-10-09 06:22:14.000 282 12383.00 228.50 54481.62 88888.00 2013-10-09 06:22:14.125 282 12383.02 228.50 54481.68 88888.00 2013-10-09 06:22:14.250 282 12383.02 228.47 54481.75 88888.00 2013-10-09 06:22:14.375 282 12383.10 228.45 54481.78 88888.00 2013-10-09 06:22:14.500 282 12383.08 228.43 54481.82 88888.00 2013-10-09 06:22:14.625 282 12383.05 228.43 54481.88 88888.00 2013-10-09 06:22:14.750 282 12383.10 228.38 54481.90 88888.00 2013-10-09 06:22:14.875 282 12383.12 228.32 54481.95 88888.00 2013-10-09 06:22:15.000 282 12383.17 228.30 54482.00 88888.00 2013-10-09 06:22:15.125 282 12383.20 228.25 54482.07 88888.00 2013-10-09 06:22:15.250 282 12383.23 228.25 54482.15 88888.00 2013-10-09 06:22:15.375 282 12383.23 228.20 54482.15 88888.00 2013-10-09 06:22:15.500 282 12383.23 228.15 54482.20 88888.00 2013-10-09 06:22:15.625 282 12383.23 228.12 54482.28 88888.00 2013-10-09 06:22:15.750 282 12383.25 228.10 54482.32 88888.00 2013-10-09 06:22:15.875 282 12383.27 228.05 54482.35 88888.00 2013-10-09 06:22:16.000 282 12383.30 228.00 54482.38 88888.00 2013-10-09 06:22:16.125 282 12383.30 227.97 54482.45 88888.00 2013-10-09 06:22:16.250 282 12383.33 227.95 54482.50 88888.00 2013-10-09 06:22:16.375 282 12383.33 227.95 54482.53 88888.00 2013-10-09 06:22:16.500 282 12383.30 227.93 54482.57 88888.00 2013-10-09 06:22:16.625 282 12383.33 227.88 54482.65 88888.00 2013-10-09 06:22:16.750 282 12383.35 227.82 54482.68 88888.00 2013-10-09 06:22:16.875 282 12383.38 227.78 54482.75 88888.00 2013-10-09 06:22:17.000 282 12383.38 227.70 54482.80 88888.00 2013-10-09 06:22:17.125 282 12383.38 227.70 54482.82 88888.00 2013-10-09 06:22:17.250 282 12383.40 227.65 54482.90 88888.00 2013-10-09 06:22:17.375 282 12383.45 227.65 54482.95 88888.00 2013-10-09 06:22:17.500 282 12383.48 227.62 54483.00 88888.00 2013-10-09 06:22:17.625 282 12383.52 227.57 54483.03 88888.00 2013-10-09 06:22:17.750 282 12383.52 227.53 54483.05 88888.00 2013-10-09 06:22:17.875 282 12383.55 227.47 54483.07 88888.00 2013-10-09 06:22:18.000 282 12383.58 227.45 54483.15 88888.00 2013-10-09 06:22:18.125 282 12383.60 227.45 54483.18 88888.00 2013-10-09 06:22:18.250 282 12383.52 227.35 54483.22 88888.00 2013-10-09 06:22:18.375 282 12383.50 227.32 54483.25 88888.00 2013-10-09 06:22:18.500 282 12383.50 227.32 54483.28 88888.00 2013-10-09 06:22:18.625 282 12383.52 227.32 54483.35 88888.00 2013-10-09 06:22:18.750 282 12383.55 227.32 54483.38 88888.00 2013-10-09 06:22:18.875 282 12383.60 227.30 54483.43 88888.00 2013-10-09 06:22:19.000 282 12383.70 227.28 54483.45 88888.00 2013-10-09 06:22:19.125 282 12383.70 227.25 54483.50 88888.00 2013-10-09 06:22:19.250 282 12383.62 227.22 54483.55 88888.00 2013-10-09 06:22:19.375 282 12383.73 227.22 54483.60 88888.00 2013-10-09 06:22:19.500 282 12383.80 227.20 54483.65 88888.00 2013-10-09 06:22:19.625 282 12383.80 227.15 54483.68 88888.00 2013-10-09 06:22:19.750 282 12383.80 227.12 54483.72 88888.00 2013-10-09 06:22:19.875 282 12383.80 227.10 54483.75 88888.00 2013-10-09 06:22:20.000 282 12383.83 227.05 54483.78 88888.00 2013-10-09 06:22:20.125 282 12383.83 227.03 54483.85 88888.00 2013-10-09 06:22:20.250 282 12383.75 226.95 54483.88 88888.00 2013-10-09 06:22:20.375 282 12383.77 226.95 54483.95 88888.00 2013-10-09 06:22:20.500 282 12383.77 226.93 54483.97 88888.00 2013-10-09 06:22:20.625 282 12383.80 226.93 54484.03 88888.00 2013-10-09 06:22:20.750 282 12383.88 226.88 54484.05 88888.00 2013-10-09 06:22:20.875 282 12383.83 226.82 54484.10 88888.00 2013-10-09 06:22:21.000 282 12383.83 226.82 54484.15 88888.00 2013-10-09 06:22:21.125 282 12383.77 226.80 54484.20 88888.00 2013-10-09 06:22:21.250 282 12383.73 226.78 54484.28 88888.00 2013-10-09 06:22:21.375 282 12383.77 226.78 54484.30 88888.00 2013-10-09 06:22:21.500 282 12383.77 226.72 54484.35 88888.00 2013-10-09 06:22:21.625 282 12383.80 226.68 54484.40 88888.00 2013-10-09 06:22:21.750 282 12383.73 226.60 54484.45 88888.00 2013-10-09 06:22:21.875 282 12383.60 226.57 54484.47 88888.00 2013-10-09 06:22:22.000 282 12383.50 226.55 54484.50 88888.00 2013-10-09 06:22:22.125 282 12383.48 226.53 54484.57 88888.00 2013-10-09 06:22:22.250 282 12383.38 226.47 54484.70 88888.00 2013-10-09 06:22:22.375 282 12383.27 226.45 54484.72 88888.00 2013-10-09 06:22:22.500 282 12383.23 226.40 54484.78 88888.00 2013-10-09 06:22:22.625 282 12383.17 226.35 54484.80 88888.00 2013-10-09 06:22:22.750 282 12383.12 226.30 54484.85 88888.00 2013-10-09 06:22:22.875 282 12383.08 226.25 54484.90 88888.00 2013-10-09 06:22:23.000 282 12382.95 226.20 54485.00 88888.00 2013-10-09 06:22:23.125 282 12382.90 226.10 54485.07 88888.00 2013-10-09 06:22:23.250 282 12382.85 226.05 54485.15 88888.00 2013-10-09 06:22:23.375 282 12382.83 226.03 54485.20 88888.00 2013-10-09 06:22:23.500 282 12382.70 225.90 54485.25 88888.00 2013-10-09 06:22:23.625 282 12382.60 225.80 54485.28 88888.00 2013-10-09 06:22:23.750 282 12382.58 225.75 54485.32 88888.00 2013-10-09 06:22:23.875 282 12382.50 225.68 54485.38 88888.00 2013-10-09 06:22:24.000 282 12382.42 225.60 54485.43 88888.00 2013-10-09 06:22:24.125 282 12382.38 225.53 54485.50 88888.00 2013-10-09 06:22:24.250 282 12382.27 225.43 54485.57 88888.00 2013-10-09 06:22:24.375 282 12382.25 225.35 54485.60 88888.00 2013-10-09 06:22:24.500 282 12382.15 225.25 54485.62 88888.00 2013-10-09 06:22:24.625 282 12382.08 225.18 54485.65 88888.00 2013-10-09 06:22:24.750 282 12382.02 225.12 54485.70 88888.00 2013-10-09 06:22:24.875 282 12382.02 225.05 54485.80 88888.00 2013-10-09 06:22:25.000 282 12381.92 224.97 54485.85 88888.00 2013-10-09 06:22:25.125 282 12381.83 224.93 54485.93 88888.00 2013-10-09 06:22:25.250 282 12381.77 224.80 54485.93 88888.00 2013-10-09 06:22:25.375 282 12381.73 224.78 54486.00 88888.00 2013-10-09 06:22:25.500 282 12381.65 224.70 54486.07 88888.00 2013-10-09 06:22:25.625 282 12381.58 224.62 54486.15 88888.00 2013-10-09 06:22:25.750 282 12381.52 224.62 54486.20 88888.00 2013-10-09 06:22:25.875 282 12381.50 224.60 54486.25 88888.00 2013-10-09 06:22:26.000 282 12381.48 224.53 54486.28 88888.00 2013-10-09 06:22:26.125 282 12381.40 224.47 54486.32 88888.00 2013-10-09 06:22:26.250 282 12381.35 224.43 54486.38 88888.00 2013-10-09 06:22:26.375 282 12381.30 224.43 54486.43 88888.00 2013-10-09 06:22:26.500 282 12381.27 224.40 54486.47 88888.00 2013-10-09 06:22:26.625 282 12381.23 224.32 54486.50 88888.00 2013-10-09 06:22:26.750 282 12381.23 224.28 54486.53 88888.00 2013-10-09 06:22:26.875 282 12381.25 224.22 54486.55 88888.00 2013-10-09 06:22:27.000 282 12381.27 224.18 54486.60 88888.00 2013-10-09 06:22:27.125 282 12381.23 224.15 54486.62 88888.00 2013-10-09 06:22:27.250 282 12381.20 224.12 54486.68 88888.00 2013-10-09 06:22:27.375 282 12381.17 224.10 54486.72 88888.00 2013-10-09 06:22:27.500 282 12381.17 224.05 54486.75 88888.00 2013-10-09 06:22:27.625 282 12381.17 224.00 54486.80 88888.00 2013-10-09 06:22:27.750 282 12381.17 223.95 54486.82 88888.00 2013-10-09 06:22:27.875 282 12381.17 223.93 54486.88 88888.00 2013-10-09 06:22:28.000 282 12381.17 223.88 54486.90 88888.00 2013-10-09 06:22:28.125 282 12381.15 223.82 54486.95 88888.00 2013-10-09 06:22:28.250 282 12381.12 223.78 54487.00 88888.00 2013-10-09 06:22:28.375 282 12381.10 223.80 54487.05 88888.00 2013-10-09 06:22:28.500 282 12381.17 223.75 54487.07 88888.00 2013-10-09 06:22:28.625 282 12381.15 223.72 54487.10 88888.00 2013-10-09 06:22:28.750 282 12381.12 223.70 54487.12 88888.00 2013-10-09 06:22:28.875 282 12381.10 223.68 54487.18 88888.00 2013-10-09 06:22:29.000 282 12381.08 223.62 54487.18 88888.00 2013-10-09 06:22:29.125 282 12381.05 223.60 54487.20 88888.00 2013-10-09 06:22:29.250 282 12381.00 223.55 54487.22 88888.00 2013-10-09 06:22:29.375 282 12381.00 223.53 54487.28 88888.00 2013-10-09 06:22:29.500 282 12380.98 223.50 54487.30 88888.00 2013-10-09 06:22:29.625 282 12381.05 223.50 54487.32 88888.00 2013-10-09 06:22:29.750 282 12380.98 223.47 54487.38 88888.00 2013-10-09 06:22:29.875 282 12380.85 223.40 54487.43 88888.00 2013-10-09 06:22:30.000 282 12380.80 223.35 54487.50 88888.00 2013-10-09 06:22:30.125 282 12380.80 223.38 54487.53 88888.00 2013-10-09 06:22:30.250 282 12380.80 223.32 54487.57 88888.00 2013-10-09 06:22:30.375 282 12380.77 223.25 54487.57 88888.00 2013-10-09 06:22:30.500 282 12380.77 223.20 54487.65 88888.00 2013-10-09 06:22:30.625 282 12380.75 223.20 54487.70 88888.00 2013-10-09 06:22:30.750 282 12380.67 223.20 54487.75 88888.00 2013-10-09 06:22:30.875 282 12380.60 223.15 54487.78 88888.00 2013-10-09 06:22:31.000 282 12380.62 223.12 54487.78 88888.00 2013-10-09 06:22:31.125 282 12380.65 223.10 54487.82 88888.00 2013-10-09 06:22:31.250 282 12380.62 223.05 54487.88 88888.00 2013-10-09 06:22:31.375 282 12380.67 223.03 54487.90 88888.00 2013-10-09 06:22:31.500 282 12380.67 223.00 54487.93 88888.00 2013-10-09 06:22:31.625 282 12380.67 222.97 54487.97 88888.00 2013-10-09 06:22:31.750 282 12380.62 222.97 54488.00 88888.00 2013-10-09 06:22:31.875 282 12380.60 222.95 54488.00 88888.00 2013-10-09 06:22:32.000 282 12380.60 222.95 54488.05 88888.00 2013-10-09 06:22:32.125 282 12380.60 222.93 54488.05 88888.00 2013-10-09 06:22:32.250 282 12380.58 222.90 54488.10 88888.00 2013-10-09 06:22:32.375 282 12380.55 222.93 54488.15 88888.00 2013-10-09 06:22:32.500 282 12380.55 222.95 54488.22 88888.00 2013-10-09 06:22:32.625 282 12380.62 222.97 54488.28 88888.00 2013-10-09 06:22:32.750 282 12380.62 222.97 54488.28 88888.00 2013-10-09 06:22:32.875 282 12380.60 222.97 54488.30 88888.00 2013-10-09 06:22:33.000 282 12380.60 222.97 54488.32 88888.00 2013-10-09 06:22:33.125 282 12380.60 222.95 54488.38 88888.00 2013-10-09 06:22:33.250 282 12380.58 222.95 54488.43 88888.00 2013-10-09 06:22:33.375 282 12380.58 222.95 54488.45 88888.00 2013-10-09 06:22:33.500 282 12380.50 222.93 54488.45 88888.00 2013-10-09 06:22:33.625 282 12380.50 222.95 54488.47 88888.00 2013-10-09 06:22:33.750 282 12380.45 222.97 54488.50 88888.00 2013-10-09 06:22:33.875 282 12380.45 222.97 54488.55 88888.00 2013-10-09 06:22:34.000 282 12380.50 222.97 54488.57 88888.00 2013-10-09 06:22:34.125 282 12380.52 222.95 54488.60 88888.00 2013-10-09 06:22:34.250 282 12380.45 222.95 54488.65 88888.00 2013-10-09 06:22:34.375 282 12380.42 222.95 54488.70 88888.00 2013-10-09 06:22:34.500 282 12380.42 222.93 54488.72 88888.00 2013-10-09 06:22:34.625 282 12380.42 222.93 54488.75 88888.00 2013-10-09 06:22:34.750 282 12380.35 222.93 54488.78 88888.00 2013-10-09 06:22:34.875 282 12380.30 222.88 54488.80 88888.00 2013-10-09 06:22:35.000 282 12380.33 222.85 54488.85 88888.00 2013-10-09 06:22:35.125 282 12380.30 222.82 54488.90 88888.00 2013-10-09 06:22:35.250 282 12380.20 222.80 54488.93 88888.00 2013-10-09 06:22:35.375 282 12380.12 222.78 54488.93 88888.00 2013-10-09 06:22:35.500 282 12380.10 222.70 54488.95 88888.00 2013-10-09 06:22:35.625 282 12380.10 222.70 54489.00 88888.00 2013-10-09 06:22:35.750 282 12380.08 222.72 54489.03 88888.00 2013-10-09 06:22:35.875 282 12379.98 222.68 54489.05 88888.00 2013-10-09 06:22:36.000 282 12379.92 222.62 54489.07 88888.00 2013-10-09 06:22:36.125 282 12379.85 222.57 54489.10 88888.00 2013-10-09 06:22:36.250 282 12379.77 222.55 54489.15 88888.00 2013-10-09 06:22:36.375 282 12379.77 222.55 54489.20 88888.00 2013-10-09 06:22:36.500 282 12379.67 222.50 54489.20 88888.00 2013-10-09 06:22:36.625 282 12379.58 222.45 54489.25 88888.00 2013-10-09 06:22:36.750 282 12379.60 222.43 54489.30 88888.00 2013-10-09 06:22:36.875 282 12379.58 222.43 54489.32 88888.00 2013-10-09 06:22:37.000 282 12379.45 222.38 54489.35 88888.00 2013-10-09 06:22:37.125 282 12379.38 222.32 54489.40 88888.00 2013-10-09 06:22:37.250 282 12379.25 222.28 54489.45 88888.00 2013-10-09 06:22:37.375 282 12379.17 222.22 54489.45 88888.00 2013-10-09 06:22:37.500 282 12379.15 222.18 54489.45 88888.00 2013-10-09 06:22:37.625 282 12379.15 222.15 54489.53 88888.00 2013-10-09 06:22:37.750 282 12379.10 222.12 54489.55 88888.00 2013-10-09 06:22:37.875 282 12378.98 222.07 54489.57 88888.00 2013-10-09 06:22:38.000 282 12378.88 222.05 54489.57 88888.00 2013-10-09 06:22:38.125 282 12378.77 221.97 54489.60 88888.00 2013-10-09 06:22:38.250 282 12378.62 221.88 54489.62 88888.00 2013-10-09 06:22:38.375 282 12378.55 221.82 54489.68 88888.00 2013-10-09 06:22:38.500 282 12378.42 221.78 54489.70 88888.00 2013-10-09 06:22:38.625 282 12378.33 221.75 54489.72 88888.00 2013-10-09 06:22:38.750 282 12378.25 221.70 54489.75 88888.00 2013-10-09 06:22:38.875 282 12378.20 221.68 54489.80 88888.00 2013-10-09 06:22:39.000 282 12378.08 221.65 54489.80 88888.00 2013-10-09 06:22:39.125 282 12377.90 221.62 54489.88 88888.00 2013-10-09 06:22:39.250 282 12377.80 221.55 54489.93 88888.00 2013-10-09 06:22:39.375 282 12377.73 221.53 54489.93 88888.00 2013-10-09 06:22:39.500 282 12377.62 221.47 54489.95 88888.00 2013-10-09 06:22:39.625 282 12377.60 221.43 54490.00 88888.00 2013-10-09 06:22:39.750 282 12377.55 221.38 54490.03 88888.00 2013-10-09 06:22:39.875 282 12377.50 221.30 54490.05 88888.00 2013-10-09 06:22:40.000 282 12377.45 221.22 54490.03 88888.00 2013-10-09 06:22:40.125 282 12377.35 221.18 54490.07 88888.00 2013-10-09 06:22:40.250 282 12377.27 221.07 54490.10 88888.00 2013-10-09 06:22:40.375 282 12377.23 221.05 54490.12 88888.00 2013-10-09 06:22:40.500 282 12377.17 221.00 54490.15 88888.00 2013-10-09 06:22:40.625 282 12377.10 220.90 54490.18 88888.00 2013-10-09 06:22:40.750 282 12377.08 220.88 54490.18 88888.00 2013-10-09 06:22:40.875 282 12377.05 220.82 54490.22 88888.00 2013-10-09 06:22:41.000 282 12377.00 220.80 54490.25 88888.00 2013-10-09 06:22:41.125 282 12377.00 220.78 54490.28 88888.00 2013-10-09 06:22:41.250 282 12377.00 220.70 54490.30 88888.00 2013-10-09 06:22:41.375 282 12376.98 220.68 54490.32 88888.00 2013-10-09 06:22:41.500 282 12376.95 220.68 54490.32 88888.00 2013-10-09 06:22:41.625 282 12376.98 220.65 54490.32 88888.00 2013-10-09 06:22:41.750 282 12376.95 220.60 54490.35 88888.00 2013-10-09 06:22:41.875 282 12376.92 220.55 54490.35 88888.00 2013-10-09 06:22:42.000 282 12376.98 220.50 54490.38 88888.00 2013-10-09 06:22:42.125 282 12377.02 220.47 54490.40 88888.00 2013-10-09 06:22:42.250 282 12377.02 220.45 54490.43 88888.00 2013-10-09 06:22:42.375 282 12377.02 220.40 54490.43 88888.00 2013-10-09 06:22:42.500 282 12376.95 220.40 54490.45 88888.00 2013-10-09 06:22:42.625 282 12376.88 220.35 54490.45 88888.00 2013-10-09 06:22:42.750 282 12376.92 220.30 54490.47 88888.00 2013-10-09 06:22:42.875 282 12376.92 220.28 54490.47 88888.00 2013-10-09 06:22:43.000 282 12376.95 220.25 54490.47 88888.00 2013-10-09 06:22:43.125 282 12376.85 220.22 54490.50 88888.00 2013-10-09 06:22:43.250 282 12376.77 220.18 54490.53 88888.00 2013-10-09 06:22:43.375 282 12376.83 220.18 54490.50 88888.00 2013-10-09 06:22:43.500 282 12376.83 220.15 54490.55 88888.00 2013-10-09 06:22:43.625 282 12376.88 220.15 54490.57 88888.00 2013-10-09 06:22:43.750 282 12376.92 220.10 54490.55 88888.00 2013-10-09 06:22:43.875 282 12376.95 220.10 54490.57 88888.00 2013-10-09 06:22:44.000 282 12376.92 220.05 54490.60 88888.00 2013-10-09 06:22:44.125 282 12376.92 220.07 54490.62 88888.00 2013-10-09 06:22:44.250 282 12376.88 220.03 54490.62 88888.00 2013-10-09 06:22:44.375 282 12376.90 220.05 54490.68 88888.00 2013-10-09 06:22:44.500 282 12376.88 220.03 54490.70 88888.00 2013-10-09 06:22:44.625 282 12376.88 220.00 54490.72 88888.00 2013-10-09 06:22:44.750 282 12376.90 219.97 54490.72 88888.00 2013-10-09 06:22:44.875 282 12376.92 219.95 54490.70 88888.00 2013-10-09 06:22:45.000 282 12376.85 219.95 54490.72 88888.00 2013-10-09 06:22:45.125 282 12376.80 219.95 54490.72 88888.00 2013-10-09 06:22:45.250 282 12376.80 219.90 54490.78 88888.00 2013-10-09 06:22:45.375 282 12376.83 219.90 54490.78 88888.00 2013-10-09 06:22:45.500 282 12376.83 219.85 54490.80 88888.00 2013-10-09 06:22:45.625 282 12376.85 219.82 54490.82 88888.00 2013-10-09 06:22:45.750 282 12376.83 219.82 54490.82 88888.00 2013-10-09 06:22:45.875 282 12376.80 219.80 54490.88 88888.00 2013-10-09 06:22:46.000 282 12376.80 219.78 54490.88 88888.00 2013-10-09 06:22:46.125 282 12376.77 219.78 54490.88 88888.00 2013-10-09 06:22:46.250 282 12376.75 219.72 54490.90 88888.00 2013-10-09 06:22:46.375 282 12376.73 219.70 54490.93 88888.00 2013-10-09 06:22:46.500 282 12376.70 219.65 54490.93 88888.00 2013-10-09 06:22:46.625 282 12376.70 219.60 54490.95 88888.00 2013-10-09 06:22:46.750 282 12376.73 219.57 54490.97 88888.00 2013-10-09 06:22:46.875 282 12376.75 219.57 54491.00 88888.00 2013-10-09 06:22:47.000 282 12376.70 219.57 54491.00 88888.00 2013-10-09 06:22:47.125 282 12376.65 219.55 54491.00 88888.00 2013-10-09 06:22:47.250 282 12376.62 219.50 54491.03 88888.00 2013-10-09 06:22:47.375 282 12376.65 219.50 54491.05 88888.00 2013-10-09 06:22:47.500 282 12376.62 219.50 54491.07 88888.00 2013-10-09 06:22:47.625 282 12376.62 219.50 54491.07 88888.00 2013-10-09 06:22:47.750 282 12376.60 219.45 54491.10 88888.00 2013-10-09 06:22:47.875 282 12376.55 219.40 54491.10 88888.00 2013-10-09 06:22:48.000 282 12376.40 219.35 54491.10 88888.00 2013-10-09 06:22:48.125 282 12376.33 219.32 54491.10 88888.00 2013-10-09 06:22:48.250 282 12376.27 219.30 54491.15 88888.00 2013-10-09 06:22:48.375 282 12376.25 219.25 54491.18 88888.00 2013-10-09 06:22:48.500 282 12376.20 219.20 54491.18 88888.00 2013-10-09 06:22:48.625 282 12376.17 219.18 54491.20 88888.00 2013-10-09 06:22:48.750 282 12376.20 219.12 54491.22 88888.00 2013-10-09 06:22:48.875 282 12376.23 219.07 54491.25 88888.00 2013-10-09 06:22:49.000 282 12376.15 219.05 54491.25 88888.00 2013-10-09 06:22:49.125 282 12376.05 219.00 54491.28 88888.00 2013-10-09 06:22:49.250 282 12376.00 218.93 54491.30 88888.00 2013-10-09 06:22:49.375 282 12376.02 218.90 54491.30 88888.00 2013-10-09 06:22:49.500 282 12375.98 218.85 54491.32 88888.00 2013-10-09 06:22:49.625 282 12375.95 218.80 54491.38 88888.00 2013-10-09 06:22:49.750 282 12375.90 218.72 54491.35 88888.00 2013-10-09 06:22:49.875 282 12375.88 218.68 54491.38 88888.00 2013-10-09 06:22:50.000 282 12375.88 218.65 54491.43 88888.00 2013-10-09 06:22:50.125 282 12375.92 218.65 54491.45 88888.00 2013-10-09 06:22:50.250 282 12375.88 218.60 54491.45 88888.00 2013-10-09 06:22:50.375 282 12375.85 218.55 54491.47 88888.00 2013-10-09 06:22:50.500 282 12375.85 218.47 54491.47 88888.00 2013-10-09 06:22:50.625 282 12375.85 218.47 54491.53 88888.00 2013-10-09 06:22:50.750 282 12375.85 218.43 54491.53 88888.00 2013-10-09 06:22:50.875 282 12375.83 218.43 54491.53 88888.00 2013-10-09 06:22:51.000 282 12375.73 218.35 54491.55 88888.00 2013-10-09 06:22:51.125 282 12375.67 218.35 54491.57 88888.00 2013-10-09 06:22:51.250 282 12375.67 218.25 54491.60 88888.00 2013-10-09 06:22:51.375 282 12375.73 218.22 54491.62 88888.00 2013-10-09 06:22:51.500 282 12375.80 218.18 54491.60 88888.00 2013-10-09 06:22:51.625 282 12375.83 218.15 54491.60 88888.00 2013-10-09 06:22:51.750 282 12375.80 218.07 54491.65 88888.00 2013-10-09 06:22:51.875 282 12375.75 218.10 54491.68 88888.00 2013-10-09 06:22:52.000 282 12375.73 218.07 54491.68 88888.00 2013-10-09 06:22:52.125 282 12375.77 218.07 54491.70 88888.00 2013-10-09 06:22:52.250 282 12375.85 218.03 54491.72 88888.00 2013-10-09 06:22:52.375 282 12375.83 218.03 54491.68 88888.00 2013-10-09 06:22:52.500 282 12375.83 217.97 54491.70 88888.00 2013-10-09 06:22:52.625 282 12375.83 217.93 54491.72 88888.00 2013-10-09 06:22:52.750 282 12375.85 217.93 54491.72 88888.00 2013-10-09 06:22:52.875 282 12375.83 217.93 54491.78 88888.00 2013-10-09 06:22:53.000 282 12375.85 217.93 54491.78 88888.00 2013-10-09 06:22:53.125 282 12375.90 217.90 54491.80 88888.00 2013-10-09 06:22:53.250 282 12375.92 217.90 54491.82 88888.00 2013-10-09 06:22:53.375 282 12375.92 217.90 54491.85 88888.00 2013-10-09 06:22:53.500 282 12375.92 217.88 54491.82 88888.00 2013-10-09 06:22:53.625 282 12376.00 217.82 54491.85 88888.00 2013-10-09 06:22:53.750 282 12376.08 217.80 54491.85 88888.00 2013-10-09 06:22:53.875 282 12376.10 217.78 54491.88 88888.00 2013-10-09 06:22:54.000 282 12376.08 217.78 54491.85 88888.00 2013-10-09 06:22:54.125 282 12376.10 217.78 54491.88 88888.00 2013-10-09 06:22:54.250 282 12376.12 217.75 54491.93 88888.00 2013-10-09 06:22:54.375 282 12376.15 217.68 54491.90 88888.00 2013-10-09 06:22:54.500 282 12376.20 217.65 54491.93 88888.00 2013-10-09 06:22:54.625 282 12376.20 217.62 54491.93 88888.00 2013-10-09 06:22:54.750 282 12376.25 217.60 54491.95 88888.00 2013-10-09 06:22:54.875 282 12376.35 217.60 54491.97 88888.00 2013-10-09 06:22:55.000 282 12376.42 217.55 54491.95 88888.00 2013-10-09 06:22:55.125 282 12376.42 217.55 54491.95 88888.00 2013-10-09 06:22:55.250 282 12376.42 217.55 54492.00 88888.00 2013-10-09 06:22:55.375 282 12376.45 217.50 54492.00 88888.00 2013-10-09 06:22:55.500 282 12376.42 217.47 54492.00 88888.00 2013-10-09 06:22:55.625 282 12376.45 217.47 54492.00 88888.00 2013-10-09 06:22:55.750 282 12376.58 217.45 54492.03 88888.00 2013-10-09 06:22:55.875 282 12376.70 217.43 54492.03 88888.00 2013-10-09 06:22:56.000 282 12376.67 217.40 54492.03 88888.00 2013-10-09 06:22:56.125 282 12376.70 217.35 54492.05 88888.00 2013-10-09 06:22:56.250 282 12376.73 217.30 54492.05 88888.00 2013-10-09 06:22:56.375 282 12376.77 217.30 54492.05 88888.00 2013-10-09 06:22:56.500 282 12376.83 217.28 54492.03 88888.00 2013-10-09 06:22:56.625 282 12376.88 217.28 54492.05 88888.00 2013-10-09 06:22:56.750 282 12376.90 217.22 54492.07 88888.00 2013-10-09 06:22:56.875 282 12376.95 217.20 54492.10 88888.00 2013-10-09 06:22:57.000 282 12377.00 217.15 54492.10 88888.00 2013-10-09 06:22:57.125 282 12377.02 217.20 54492.15 88888.00 2013-10-09 06:22:57.250 282 12377.05 217.15 54492.15 88888.00 2013-10-09 06:22:57.375 282 12377.12 217.12 54492.18 88888.00 2013-10-09 06:22:57.500 282 12377.10 217.12 54492.20 88888.00 2013-10-09 06:22:57.625 282 12377.15 217.10 54492.20 88888.00 2013-10-09 06:22:57.750 282 12377.20 217.10 54492.20 88888.00 2013-10-09 06:22:57.875 282 12377.15 217.07 54492.22 88888.00 2013-10-09 06:22:58.000 282 12377.12 217.05 54492.20 88888.00 2013-10-09 06:22:58.125 282 12377.20 217.05 54492.22 88888.00 2013-10-09 06:22:58.250 282 12377.27 217.07 54492.25 88888.00 2013-10-09 06:22:58.375 282 12377.35 217.05 54492.22 88888.00 2013-10-09 06:22:58.500 282 12377.33 217.05 54492.25 88888.00 2013-10-09 06:22:58.625 282 12377.27 217.00 54492.28 88888.00 2013-10-09 06:22:58.750 282 12377.30 217.00 54492.30 88888.00 2013-10-09 06:22:58.875 282 12377.38 216.97 54492.30 88888.00 2013-10-09 06:22:59.000 282 12377.38 216.95 54492.30 88888.00 2013-10-09 06:22:59.125 282 12377.35 216.93 54492.32 88888.00 2013-10-09 06:22:59.250 282 12377.38 216.88 54492.35 88888.00 2013-10-09 06:22:59.375 282 12377.45 216.90 54492.35 88888.00 2013-10-09 06:22:59.500 282 12377.42 216.88 54492.32 88888.00 2013-10-09 06:22:59.625 282 12377.40 216.85 54492.35 88888.00 2013-10-09 06:22:59.750 282 12377.42 216.82 54492.40 88888.00 2013-10-09 06:22:59.875 282 12377.50 216.85 54492.40 88888.00 2013-10-09 06:23:00.000 282 12377.50 216.82 54492.40 88888.00 2013-10-09 06:23:00.125 282 12377.45 216.80 54492.43 88888.00 2013-10-09 06:23:00.250 282 12377.38 216.78 54492.45 88888.00 2013-10-09 06:23:00.375 282 12377.38 216.75 54492.45 88888.00 2013-10-09 06:23:00.500 282 12377.35 216.70 54492.43 88888.00 2013-10-09 06:23:00.625 282 12377.45 216.68 54492.45 88888.00 2013-10-09 06:23:00.750 282 12377.48 216.65 54492.47 88888.00 2013-10-09 06:23:00.875 282 12377.45 216.62 54492.47 88888.00 2013-10-09 06:23:01.000 282 12377.48 216.60 54492.47 88888.00 2013-10-09 06:23:01.125 282 12377.50 216.55 54492.50 88888.00 2013-10-09 06:23:01.250 282 12377.45 216.53 54492.50 88888.00 2013-10-09 06:23:01.375 282 12377.48 216.53 54492.50 88888.00 2013-10-09 06:23:01.500 282 12377.38 216.50 54492.50 88888.00 2013-10-09 06:23:01.625 282 12377.38 216.47 54492.55 88888.00 2013-10-09 06:23:01.750 282 12377.38 216.43 54492.53 88888.00 2013-10-09 06:23:01.875 282 12377.42 216.40 54492.57 88888.00 2013-10-09 06:23:02.000 282 12377.45 216.38 54492.60 88888.00 2013-10-09 06:23:02.125 282 12377.50 216.32 54492.60 88888.00 2013-10-09 06:23:02.250 282 12377.50 216.30 54492.60 88888.00 2013-10-09 06:23:02.375 282 12377.50 216.28 54492.62 88888.00 2013-10-09 06:23:02.500 282 12377.50 216.28 54492.65 88888.00 2013-10-09 06:23:02.625 282 12377.52 216.22 54492.65 88888.00 2013-10-09 06:23:02.750 282 12377.55 216.20 54492.65 88888.00 2013-10-09 06:23:02.875 282 12377.55 216.12 54492.65 88888.00 2013-10-09 06:23:03.000 282 12377.50 216.03 54492.68 88888.00 2013-10-09 06:23:03.125 282 12377.55 216.00 54492.70 88888.00 2013-10-09 06:23:03.250 282 12377.62 215.97 54492.70 88888.00 2013-10-09 06:23:03.375 282 12377.65 216.00 54492.70 88888.00 2013-10-09 06:23:03.500 282 12377.60 215.95 54492.70 88888.00 2013-10-09 06:23:03.625 282 12377.60 215.88 54492.68 88888.00 2013-10-09 06:23:03.750 282 12377.60 215.88 54492.72 88888.00 2013-10-09 06:23:03.875 282 12377.67 215.82 54492.75 88888.00 2013-10-09 06:23:04.000 282 12377.70 215.80 54492.78 88888.00 2013-10-09 06:23:04.125 282 12377.70 215.78 54492.78 88888.00 2013-10-09 06:23:04.250 282 12377.70 215.72 54492.78 88888.00 2013-10-09 06:23:04.375 282 12377.77 215.68 54492.78 88888.00 2013-10-09 06:23:04.500 282 12377.80 215.68 54492.78 88888.00 2013-10-09 06:23:04.625 282 12377.83 215.62 54492.80 88888.00 2013-10-09 06:23:04.750 282 12377.88 215.57 54492.80 88888.00 2013-10-09 06:23:04.875 282 12377.88 215.55 54492.80 88888.00 2013-10-09 06:23:05.000 282 12377.90 215.57 54492.78 88888.00 2013-10-09 06:23:05.125 282 12378.00 215.55 54492.80 88888.00 2013-10-09 06:23:05.250 282 12378.12 215.53 54492.80 88888.00 2013-10-09 06:23:05.375 282 12378.17 215.50 54492.80 88888.00 2013-10-09 06:23:05.500 282 12378.15 215.50 54492.80 88888.00 2013-10-09 06:23:05.625 282 12378.15 215.47 54492.82 88888.00 2013-10-09 06:23:05.750 282 12378.20 215.45 54492.82 88888.00 2013-10-09 06:23:05.875 282 12378.25 215.45 54492.80 88888.00 2013-10-09 06:23:06.000 282 12378.27 215.43 54492.80 88888.00 2013-10-09 06:23:06.125 282 12378.33 215.38 54492.82 88888.00 2013-10-09 06:23:06.250 282 12378.38 215.40 54492.85 88888.00 2013-10-09 06:23:06.375 282 12378.35 215.43 54492.82 88888.00 2013-10-09 06:23:06.500 282 12378.38 215.43 54492.82 88888.00 2013-10-09 06:23:06.625 282 12378.42 215.40 54492.85 88888.00 2013-10-09 06:23:06.750 282 12378.48 215.38 54492.88 88888.00 2013-10-09 06:23:06.875 282 12378.60 215.35 54492.85 88888.00 2013-10-09 06:23:07.000 282 12378.67 215.38 54492.88 88888.00 2013-10-09 06:23:07.125 282 12378.77 215.43 54492.93 88888.00 2013-10-09 06:23:07.250 282 12378.75 215.38 54492.93 88888.00 2013-10-09 06:23:07.375 282 12378.80 215.40 54492.93 88888.00 2013-10-09 06:23:07.500 282 12378.83 215.38 54492.95 88888.00 2013-10-09 06:23:07.625 282 12378.85 215.38 54492.95 88888.00 2013-10-09 06:23:07.750 282 12378.90 215.35 54492.95 88888.00 2013-10-09 06:23:07.875 282 12378.95 215.35 54492.95 88888.00 2013-10-09 06:23:08.000 282 12378.98 215.32 54492.93 88888.00 2013-10-09 06:23:08.125 282 12379.00 215.32 54492.93 88888.00 2013-10-09 06:23:08.250 282 12379.02 215.38 54492.97 88888.00 2013-10-09 06:23:08.375 282 12379.12 215.35 54492.97 88888.00 2013-10-09 06:23:08.500 282 12379.17 215.35 54492.95 88888.00 2013-10-09 06:23:08.625 282 12379.25 215.32 54492.95 88888.00 2013-10-09 06:23:08.750 282 12379.30 215.32 54492.95 88888.00 2013-10-09 06:23:08.875 282 12379.38 215.38 54492.97 88888.00 2013-10-09 06:23:09.000 282 12379.40 215.38 54492.97 88888.00 2013-10-09 06:23:09.125 282 12379.40 215.40 54492.97 88888.00 2013-10-09 06:23:09.250 282 12379.45 215.43 54492.97 88888.00 2013-10-09 06:23:09.375 282 12379.52 215.40 54492.95 88888.00 2013-10-09 06:23:09.500 282 12379.55 215.43 54493.00 88888.00 2013-10-09 06:23:09.625 282 12379.67 215.45 54493.00 88888.00 2013-10-09 06:23:09.750 282 12379.77 215.47 54493.03 88888.00 2013-10-09 06:23:09.875 282 12379.77 215.47 54493.00 88888.00 2013-10-09 06:23:10.000 282 12379.83 215.47 54492.97 88888.00 2013-10-09 06:23:10.125 282 12379.88 215.50 54493.00 88888.00 2013-10-09 06:23:10.250 282 12379.88 215.57 54493.03 88888.00 2013-10-09 06:23:10.375 282 12380.00 215.55 54493.03 88888.00 2013-10-09 06:23:10.500 282 12380.08 215.60 54493.03 88888.00 2013-10-09 06:23:10.625 282 12380.12 215.65 54493.03 88888.00 2013-10-09 06:23:10.750 282 12380.23 215.68 54493.00 88888.00 2013-10-09 06:23:10.875 282 12380.35 215.68 54493.03 88888.00 2013-10-09 06:23:11.000 282 12380.40 215.70 54493.03 88888.00 2013-10-09 06:23:11.125 282 12380.48 215.75 54493.07 88888.00 2013-10-09 06:23:11.250 282 12380.48 215.80 54493.05 88888.00 2013-10-09 06:23:11.375 282 12380.55 215.80 54493.05 88888.00 2013-10-09 06:23:11.500 282 12380.62 215.80 54493.05 88888.00 2013-10-09 06:23:11.625 282 12380.70 215.82 54493.07 88888.00 2013-10-09 06:23:11.750 282 12380.75 215.85 54493.05 88888.00 2013-10-09 06:23:11.875 282 12380.80 215.82 54493.07 88888.00 2013-10-09 06:23:12.000 282 12380.83 215.88 54493.07 88888.00 2013-10-09 06:23:12.125 282 12380.80 215.88 54493.07 88888.00 2013-10-09 06:23:12.250 282 12380.83 215.88 54493.10 88888.00 2013-10-09 06:23:12.375 282 12380.95 215.90 54493.12 88888.00 2013-10-09 06:23:12.500 282 12380.95 215.90 54493.15 88888.00 2013-10-09 06:23:12.625 282 12380.92 215.88 54493.15 88888.00 2013-10-09 06:23:12.750 282 12380.98 215.88 54493.18 88888.00 2013-10-09 06:23:12.875 282 12381.08 215.88 54493.18 88888.00 2013-10-09 06:23:13.000 282 12381.08 215.88 54493.15 88888.00 2013-10-09 06:23:13.125 282 12381.10 215.88 54493.20 88888.00 2013-10-09 06:23:13.250 282 12381.08 215.88 54493.22 88888.00 2013-10-09 06:23:13.375 282 12381.10 215.88 54493.20 88888.00 2013-10-09 06:23:13.500 282 12381.12 215.85 54493.18 88888.00 2013-10-09 06:23:13.625 282 12381.15 215.82 54493.20 88888.00 2013-10-09 06:23:13.750 282 12381.20 215.82 54493.20 88888.00 2013-10-09 06:23:13.875 282 12381.27 215.82 54493.22 88888.00 2013-10-09 06:23:14.000 282 12381.38 215.78 54493.22 88888.00 2013-10-09 06:23:14.125 282 12381.40 215.72 54493.25 88888.00 2013-10-09 06:23:14.250 282 12381.35 215.70 54493.25 88888.00 2013-10-09 06:23:14.375 282 12381.38 215.70 54493.25 88888.00 2013-10-09 06:23:14.500 282 12381.40 215.68 54493.28 88888.00 2013-10-09 06:23:14.625 282 12381.40 215.62 54493.30 88888.00 2013-10-09 06:23:14.750 282 12381.42 215.60 54493.28 88888.00 2013-10-09 06:23:14.875 282 12381.42 215.55 54493.28 88888.00 2013-10-09 06:23:15.000 282 12381.48 215.50 54493.30 88888.00 2013-10-09 06:23:15.125 282 12381.50 215.50 54493.32 88888.00 2013-10-09 06:23:15.250 282 12381.52 215.45 54493.32 88888.00 2013-10-09 06:23:15.375 282 12381.52 215.43 54493.35 88888.00 2013-10-09 06:23:15.500 282 12381.58 215.43 54493.35 88888.00 2013-10-09 06:23:15.625 282 12381.65 215.38 54493.35 88888.00 2013-10-09 06:23:15.750 282 12381.73 215.32 54493.35 88888.00 2013-10-09 06:23:15.875 282 12381.83 215.32 54493.35 88888.00 2013-10-09 06:23:16.000 282 12381.92 215.30 54493.38 88888.00 2013-10-09 06:23:16.125 282 12381.95 215.28 54493.38 88888.00 2013-10-09 06:23:16.250 282 12381.98 215.25 54493.38 88888.00 2013-10-09 06:23:16.375 282 12382.05 215.25 54493.40 88888.00 2013-10-09 06:23:16.500 282 12382.12 215.22 54493.40 88888.00 2013-10-09 06:23:16.625 282 12382.17 215.22 54493.40 88888.00 2013-10-09 06:23:16.750 282 12382.23 215.20 54493.40 88888.00 2013-10-09 06:23:16.875 282 12382.30 215.15 54493.43 88888.00 2013-10-09 06:23:17.000 282 12382.35 215.12 54493.43 88888.00 2013-10-09 06:23:17.125 282 12382.42 215.10 54493.45 88888.00 2013-10-09 06:23:17.250 282 12382.50 215.10 54493.45 88888.00 2013-10-09 06:23:17.375 282 12382.62 215.10 54493.45 88888.00 2013-10-09 06:23:17.500 282 12382.70 215.10 54493.43 88888.00 2013-10-09 06:23:17.625 282 12382.77 215.07 54493.43 88888.00 2013-10-09 06:23:17.750 282 12382.85 215.03 54493.43 88888.00 2013-10-09 06:23:17.875 282 12383.00 214.97 54493.45 88888.00 2013-10-09 06:23:18.000 282 12383.10 214.97 54493.43 88888.00 2013-10-09 06:23:18.125 282 12383.17 214.97 54493.43 88888.00 2013-10-09 06:23:18.250 282 12383.20 214.95 54493.45 88888.00 2013-10-09 06:23:18.375 282 12383.27 214.93 54493.45 88888.00 2013-10-09 06:23:18.500 282 12383.35 214.93 54493.45 88888.00 2013-10-09 06:23:18.625 282 12383.50 214.95 54493.47 88888.00 2013-10-09 06:23:18.750 282 12383.62 214.97 54493.50 88888.00 2013-10-09 06:23:18.875 282 12383.70 214.97 54493.50 88888.00 2013-10-09 06:23:19.000 282 12383.80 214.93 54493.50 88888.00 2013-10-09 06:23:19.125 282 12383.95 214.93 54493.50 88888.00 2013-10-09 06:23:19.250 282 12384.02 214.93 54493.50 88888.00 2013-10-09 06:23:19.375 282 12384.15 214.95 54493.53 88888.00 2013-10-09 06:23:19.500 282 12384.20 214.95 54493.47 88888.00 2013-10-09 06:23:19.625 282 12384.23 214.95 54493.50 88888.00 2013-10-09 06:23:19.750 282 12384.30 214.95 54493.53 88888.00 2013-10-09 06:23:19.875 282 12384.40 214.95 54493.53 88888.00 2013-10-09 06:23:20.000 282 12384.50 214.95 54493.53 88888.00 2013-10-09 06:23:20.125 282 12384.55 214.90 54493.50 88888.00 2013-10-09 06:23:20.250 282 12384.60 214.93 54493.53 88888.00 2013-10-09 06:23:20.375 282 12384.65 214.93 54493.53 88888.00 2013-10-09 06:23:20.500 282 12384.70 214.95 54493.55 88888.00 2013-10-09 06:23:20.625 282 12384.75 214.95 54493.55 88888.00 2013-10-09 06:23:20.750 282 12384.85 214.97 54493.55 88888.00 2013-10-09 06:23:20.875 282 12384.92 215.00 54493.55 88888.00 2013-10-09 06:23:21.000 282 12384.98 215.00 54493.57 88888.00 2013-10-09 06:23:21.125 282 12385.08 215.00 54493.55 88888.00 2013-10-09 06:23:21.250 282 12385.15 214.95 54493.55 88888.00 2013-10-09 06:23:21.375 282 12385.17 214.97 54493.57 88888.00 2013-10-09 06:23:21.500 282 12385.27 214.97 54493.60 88888.00 2013-10-09 06:23:21.625 282 12385.38 215.00 54493.60 88888.00 2013-10-09 06:23:21.750 282 12385.42 215.00 54493.62 88888.00 2013-10-09 06:23:21.875 282 12385.42 215.00 54493.62 88888.00 2013-10-09 06:23:22.000 282 12385.45 215.03 54493.60 88888.00 2013-10-09 06:23:22.125 282 12385.48 215.03 54493.62 88888.00 2013-10-09 06:23:22.250 282 12385.50 215.03 54493.65 88888.00 2013-10-09 06:23:22.375 282 12385.58 215.05 54493.62 88888.00 2013-10-09 06:23:22.500 282 12385.55 215.03 54493.65 88888.00 2013-10-09 06:23:22.625 282 12385.58 215.00 54493.65 88888.00 2013-10-09 06:23:22.750 282 12385.65 215.03 54493.62 88888.00 2013-10-09 06:23:22.875 282 12385.75 215.00 54493.62 88888.00 2013-10-09 06:23:23.000 282 12385.80 214.97 54493.65 88888.00 2013-10-09 06:23:23.125 282 12385.77 214.97 54493.65 88888.00 2013-10-09 06:23:23.250 282 12385.75 215.03 54493.68 88888.00 2013-10-09 06:23:23.375 282 12385.80 215.00 54493.65 88888.00 2013-10-09 06:23:23.500 282 12385.85 215.03 54493.68 88888.00 2013-10-09 06:23:23.625 282 12385.92 215.07 54493.70 88888.00 2013-10-09 06:23:23.750 282 12385.98 215.07 54493.70 88888.00 2013-10-09 06:23:23.875 282 12386.02 215.07 54493.70 88888.00 2013-10-09 06:23:24.000 282 12386.02 215.05 54493.75 88888.00 2013-10-09 06:23:24.125 282 12386.10 215.10 54493.72 88888.00 2013-10-09 06:23:24.250 282 12386.15 215.07 54493.72 88888.00 2013-10-09 06:23:24.375 282 12386.17 215.07 54493.72 88888.00 2013-10-09 06:23:24.500 282 12386.15 215.07 54493.72 88888.00 2013-10-09 06:23:24.625 282 12386.23 215.10 54493.75 88888.00 2013-10-09 06:23:24.750 282 12386.27 215.15 54493.75 88888.00 2013-10-09 06:23:24.875 282 12386.30 215.18 54493.75 88888.00 2013-10-09 06:23:25.000 282 12386.33 215.15 54493.72 88888.00 2013-10-09 06:23:25.125 282 12386.40 215.18 54493.75 88888.00 2013-10-09 06:23:25.250 282 12386.45 215.18 54493.75 88888.00 2013-10-09 06:23:25.375 282 12386.48 215.18 54493.75 88888.00 2013-10-09 06:23:25.500 282 12386.55 215.15 54493.72 88888.00 2013-10-09 06:23:25.625 282 12386.62 215.18 54493.75 88888.00 2013-10-09 06:23:25.750 282 12386.70 215.22 54493.78 88888.00 2013-10-09 06:23:25.875 282 12386.73 215.22 54493.80 88888.00 2013-10-09 06:23:26.000 282 12386.75 215.22 54493.78 88888.00 2013-10-09 06:23:26.125 282 12386.83 215.22 54493.80 88888.00 2013-10-09 06:23:26.250 282 12386.90 215.22 54493.80 88888.00 2013-10-09 06:23:26.375 282 12386.95 215.22 54493.82 88888.00 2013-10-09 06:23:26.500 282 12387.05 215.28 54493.82 88888.00 2013-10-09 06:23:26.625 282 12387.10 215.28 54493.82 88888.00 2013-10-09 06:23:26.750 282 12387.15 215.25 54493.80 88888.00 2013-10-09 06:23:26.875 282 12387.23 215.25 54493.82 88888.00 2013-10-09 06:23:27.000 282 12387.30 215.28 54493.82 88888.00 2013-10-09 06:23:27.125 282 12387.38 215.32 54493.85 88888.00 2013-10-09 06:23:27.250 282 12387.50 215.35 54493.85 88888.00 2013-10-09 06:23:27.375 282 12387.60 215.38 54493.80 88888.00 2013-10-09 06:23:27.500 282 12387.65 215.38 54493.80 88888.00 2013-10-09 06:23:27.625 282 12387.73 215.43 54493.82 88888.00 2013-10-09 06:23:27.750 282 12387.77 215.47 54493.82 88888.00 2013-10-09 06:23:27.875 282 12387.85 215.50 54493.82 88888.00 2013-10-09 06:23:28.000 282 12387.90 215.53 54493.82 88888.00 2013-10-09 06:23:28.125 282 12387.98 215.53 54493.85 88888.00 2013-10-09 06:23:28.250 282 12388.02 215.57 54493.85 88888.00 2013-10-09 06:23:28.375 282 12388.10 215.60 54493.85 88888.00 2013-10-09 06:23:28.500 282 12388.12 215.62 54493.82 88888.00 2013-10-09 06:23:28.625 282 12388.17 215.62 54493.82 88888.00 2013-10-09 06:23:28.750 282 12388.27 215.65 54493.82 88888.00 2013-10-09 06:23:28.875 282 12388.38 215.65 54493.82 88888.00 2013-10-09 06:23:29.000 282 12388.45 215.70 54493.82 88888.00 2013-10-09 06:23:29.125 282 12388.55 215.75 54493.85 88888.00 2013-10-09 06:23:29.250 282 12388.60 215.70 54493.88 88888.00 2013-10-09 06:23:29.375 282 12388.65 215.68 54493.88 88888.00 2013-10-09 06:23:29.500 282 12388.73 215.68 54493.82 88888.00 2013-10-09 06:23:29.625 282 12388.73 215.72 54493.82 88888.00 2013-10-09 06:23:29.750 282 12388.73 215.70 54493.85 88888.00 2013-10-09 06:23:29.875 282 12388.77 215.70 54493.88 88888.00 2013-10-09 06:23:30.000 282 12388.88 215.68 54493.88 88888.00 2013-10-09 06:23:30.125 282 12388.95 215.65 54493.93 88888.00 2013-10-09 06:23:30.250 282 12388.95 215.57 54493.97 88888.00 2013-10-09 06:23:30.375 282 12388.90 215.57 54493.97 88888.00 2013-10-09 06:23:30.500 282 12388.98 215.55 54493.95 88888.00 2013-10-09 06:23:30.625 282 12389.08 215.55 54493.97 88888.00 2013-10-09 06:23:30.750 282 12389.17 215.53 54494.00 88888.00 2013-10-09 06:23:30.875 282 12389.20 215.47 54494.00 88888.00 2013-10-09 06:23:31.000 282 12389.23 215.45 54493.97 88888.00 2013-10-09 06:23:31.125 282 12389.25 215.47 54494.05 88888.00 2013-10-09 06:23:31.250 282 12389.25 215.45 54494.03 88888.00 2013-10-09 06:23:31.375 282 12389.38 215.43 54494.05 88888.00 2013-10-09 06:23:31.500 282 12389.45 215.38 54494.05 88888.00 2013-10-09 06:23:31.625 282 12389.52 215.38 54494.05 88888.00 2013-10-09 06:23:31.750 282 12389.55 215.35 54494.07 88888.00 2013-10-09 06:23:31.875 282 12389.60 215.30 54494.10 88888.00 2013-10-09 06:23:32.000 282 12389.62 215.30 54494.07 88888.00 2013-10-09 06:23:32.125 282 12389.65 215.28 54494.10 88888.00 2013-10-09 06:23:32.250 282 12389.73 215.25 54494.15 88888.00 2013-10-09 06:23:32.375 282 12389.83 215.25 54494.18 88888.00 2013-10-09 06:23:32.500 282 12389.77 215.20 54494.18 88888.00 2013-10-09 06:23:32.625 282 12389.80 215.18 54494.18 88888.00 2013-10-09 06:23:32.750 282 12389.88 215.15 54494.20 88888.00 2013-10-09 06:23:32.875 282 12389.95 215.15 54494.22 88888.00 2013-10-09 06:23:33.000 282 12389.95 215.12 54494.22 88888.00 2013-10-09 06:23:33.125 282 12389.95 215.10 54494.22 88888.00 2013-10-09 06:23:33.250 282 12389.92 215.07 54494.25 88888.00 2013-10-09 06:23:33.375 282 12389.90 215.10 54494.30 88888.00 2013-10-09 06:23:33.500 282 12390.00 215.07 54494.32 88888.00 2013-10-09 06:23:33.625 282 12390.02 215.00 54494.35 88888.00 2013-10-09 06:23:33.750 282 12390.00 214.97 54494.35 88888.00 2013-10-09 06:23:33.875 282 12390.02 214.97 54494.38 88888.00 2013-10-09 06:23:34.000 282 12390.05 214.95 54494.40 88888.00 2013-10-09 06:23:34.125 282 12390.10 214.93 54494.43 88888.00 2013-10-09 06:23:34.250 282 12390.10 214.90 54494.45 88888.00 2013-10-09 06:23:34.375 282 12390.17 214.90 54494.45 88888.00 2013-10-09 06:23:34.500 282 12390.20 214.85 54494.47 88888.00 2013-10-09 06:23:34.625 282 12390.20 214.88 54494.47 88888.00 2013-10-09 06:23:34.750 282 12390.25 214.82 54494.50 88888.00 2013-10-09 06:23:34.875 282 12390.30 214.82 54494.55 88888.00 2013-10-09 06:23:35.000 282 12390.33 214.82 54494.57 88888.00 2013-10-09 06:23:35.125 282 12390.27 214.82 54494.57 88888.00 2013-10-09 06:23:35.250 282 12390.25 214.72 54494.62 88888.00 2013-10-09 06:23:35.375 282 12390.38 214.75 54494.65 88888.00 2013-10-09 06:23:35.500 282 12390.42 214.72 54494.68 88888.00 2013-10-09 06:23:35.625 282 12390.40 214.72 54494.68 88888.00 2013-10-09 06:23:35.750 282 12390.45 214.72 54494.70 88888.00 2013-10-09 06:23:35.875 282 12390.48 214.68 54494.70 88888.00 2013-10-09 06:23:36.000 282 12390.55 214.62 54494.70 88888.00 2013-10-09 06:23:36.125 282 12390.60 214.62 54494.75 88888.00 2013-10-09 06:23:36.250 282 12390.65 214.62 54494.78 88888.00 2013-10-09 06:23:36.375 282 12390.70 214.60 54494.78 88888.00 2013-10-09 06:23:36.500 282 12390.75 214.60 54494.80 88888.00 2013-10-09 06:23:36.625 282 12390.77 214.57 54494.82 88888.00 2013-10-09 06:23:36.750 282 12390.77 214.57 54494.88 88888.00 2013-10-09 06:23:36.875 282 12390.80 214.57 54494.90 88888.00 2013-10-09 06:23:37.000 282 12390.88 214.57 54494.90 88888.00 2013-10-09 06:23:37.125 282 12390.90 214.60 54494.93 88888.00 2013-10-09 06:23:37.250 282 12390.88 214.55 54494.97 88888.00 2013-10-09 06:23:37.375 282 12390.92 214.55 54494.97 88888.00 2013-10-09 06:23:37.500 282 12391.00 214.55 54495.00 88888.00 2013-10-09 06:23:37.625 282 12391.08 214.53 54495.03 88888.00 2013-10-09 06:23:37.750 282 12391.15 214.53 54495.07 88888.00 2013-10-09 06:23:37.875 282 12391.17 214.50 54495.07 88888.00 2013-10-09 06:23:38.000 282 12391.20 214.47 54495.10 88888.00 2013-10-09 06:23:38.125 282 12391.25 214.43 54495.10 88888.00 2013-10-09 06:23:38.250 282 12391.25 214.40 54495.10 88888.00 2013-10-09 06:23:38.375 282 12391.27 214.38 54495.12 88888.00 2013-10-09 06:23:38.500 282 12391.30 214.35 54495.18 88888.00 2013-10-09 06:23:38.625 282 12391.38 214.30 54495.22 88888.00 2013-10-09 06:23:38.750 282 12391.42 214.28 54495.22 88888.00 2013-10-09 06:23:38.875 282 12391.45 214.25 54495.25 88888.00 2013-10-09 06:23:39.000 282 12391.38 214.18 54495.25 88888.00 2013-10-09 06:23:39.125 282 12391.40 214.15 54495.25 88888.00 2013-10-09 06:23:39.250 282 12391.42 214.12 54495.30 88888.00 2013-10-09 06:23:39.375 282 12391.45 214.10 54495.32 88888.00 2013-10-09 06:23:39.500 282 12391.45 214.05 54495.35 88888.00 2013-10-09 06:23:39.625 282 12391.50 214.03 54495.38 88888.00 2013-10-09 06:23:39.750 282 12391.50 213.97 54495.40 88888.00 2013-10-09 06:23:39.875 282 12391.60 213.95 54495.40 88888.00 2013-10-09 06:23:40.000 282 12391.70 213.90 54495.43 88888.00 2013-10-09 06:23:40.125 282 12391.77 213.88 54495.45 88888.00 2013-10-09 06:23:40.250 282 12391.80 213.82 54495.47 88888.00 2013-10-09 06:23:40.375 282 12391.88 213.82 54495.50 88888.00 2013-10-09 06:23:40.500 282 12391.95 213.78 54495.53 88888.00 2013-10-09 06:23:40.625 282 12392.00 213.75 54495.53 88888.00 2013-10-09 06:23:40.750 282 12392.08 213.68 54495.57 88888.00 2013-10-09 06:23:40.875 282 12392.20 213.65 54495.62 88888.00 2013-10-09 06:23:41.000 282 12392.25 213.62 54495.60 88888.00 2013-10-09 06:23:41.125 282 12392.27 213.62 54495.62 88888.00 2013-10-09 06:23:41.250 282 12392.40 213.57 54495.65 88888.00 2013-10-09 06:23:41.375 282 12392.55 213.60 54495.65 88888.00 2013-10-09 06:23:41.500 282 12392.65 213.57 54495.68 88888.00 2013-10-09 06:23:41.625 282 12392.70 213.55 54495.70 88888.00 2013-10-09 06:23:41.750 282 12392.77 213.53 54495.70 88888.00 2013-10-09 06:23:41.875 282 12392.85 213.57 54495.70 88888.00 2013-10-09 06:23:42.000 282 12392.90 213.60 54495.75 88888.00 2013-10-09 06:23:42.125 282 12393.00 213.60 54495.80 88888.00 2013-10-09 06:23:42.250 282 12393.08 213.60 54495.80 88888.00 2013-10-09 06:23:42.375 282 12393.17 213.62 54495.78 88888.00 2013-10-09 06:23:42.500 282 12393.30 213.68 54495.82 88888.00 2013-10-09 06:23:42.625 282 12393.40 213.68 54495.82 88888.00 2013-10-09 06:23:42.750 282 12393.48 213.70 54495.85 88888.00 2013-10-09 06:23:42.875 282 12393.50 213.75 54495.85 88888.00 2013-10-09 06:23:43.000 282 12393.65 213.78 54495.88 88888.00 2013-10-09 06:23:43.125 282 12393.73 213.82 54495.88 88888.00 2013-10-09 06:23:43.250 282 12393.77 213.85 54495.90 88888.00 2013-10-09 06:23:43.375 282 12393.88 213.88 54495.90 88888.00 2013-10-09 06:23:43.500 282 12393.98 213.90 54495.93 88888.00 2013-10-09 06:23:43.625 282 12394.05 213.93 54495.97 88888.00 2013-10-09 06:23:43.750 282 12394.10 213.93 54495.95 88888.00 2013-10-09 06:23:43.875 282 12394.15 213.97 54496.00 88888.00 2013-10-09 06:23:44.000 282 12394.25 214.00 54495.97 88888.00 2013-10-09 06:23:44.125 282 12394.38 214.00 54496.00 88888.00 2013-10-09 06:23:44.250 282 12394.40 214.05 54496.03 88888.00 2013-10-09 06:23:44.375 282 12394.45 214.10 54496.03 88888.00 2013-10-09 06:23:44.500 282 12394.50 214.12 54496.05 88888.00 2013-10-09 06:23:44.625 282 12394.55 214.22 54496.05 88888.00 2013-10-09 06:23:44.750 282 12394.55 214.25 54496.07 88888.00 2013-10-09 06:23:44.875 282 12394.65 214.22 54496.07 88888.00 2013-10-09 06:23:45.000 282 12394.73 214.22 54496.10 88888.00 2013-10-09 06:23:45.125 282 12394.80 214.28 54496.12 88888.00 2013-10-09 06:23:45.250 282 12394.85 214.30 54496.15 88888.00 2013-10-09 06:23:45.375 282 12394.95 214.32 54496.15 88888.00 2013-10-09 06:23:45.500 282 12395.05 214.30 54496.18 88888.00 2013-10-09 06:23:45.625 282 12395.15 214.35 54496.18 88888.00 2013-10-09 06:23:45.750 282 12395.20 214.35 54496.20 88888.00 2013-10-09 06:23:45.875 282 12395.25 214.38 54496.22 88888.00 2013-10-09 06:23:46.000 282 12395.33 214.38 54496.25 88888.00 2013-10-09 06:23:46.125 282 12395.38 214.35 54496.28 88888.00 2013-10-09 06:23:46.250 282 12395.45 214.30 54496.30 88888.00 2013-10-09 06:23:46.375 282 12395.48 214.30 54496.30 88888.00 2013-10-09 06:23:46.500 282 12395.48 214.30 54496.32 88888.00 2013-10-09 06:23:46.625 282 12395.58 214.28 54496.35 88888.00 2013-10-09 06:23:46.750 282 12395.62 214.25 54496.38 88888.00 2013-10-09 06:23:46.875 282 12395.65 214.28 54496.40 88888.00 2013-10-09 06:23:47.000 282 12395.77 214.28 54496.43 88888.00 2013-10-09 06:23:47.125 282 12395.88 214.22 54496.45 88888.00 2013-10-09 06:23:47.250 282 12395.95 214.18 54496.50 88888.00 2013-10-09 06:23:47.375 282 12395.98 214.15 54496.47 88888.00 2013-10-09 06:23:47.500 282 12395.95 214.12 54496.47 88888.00 2013-10-09 06:23:47.625 282 12396.02 214.12 54496.53 88888.00 2013-10-09 06:23:47.750 282 12396.10 214.10 54496.55 88888.00 2013-10-09 06:23:47.875 282 12396.15 214.07 54496.55 88888.00 2013-10-09 06:23:48.000 282 12396.20 214.05 54496.60 88888.00 2013-10-09 06:23:48.125 282 12396.23 214.03 54496.65 88888.00 2013-10-09 06:23:48.250 282 12396.25 213.97 54496.68 88888.00 2013-10-09 06:23:48.375 282 12396.35 213.95 54496.70 88888.00 2013-10-09 06:23:48.500 282 12396.45 213.93 54496.68 88888.00 2013-10-09 06:23:48.625 282 12396.52 213.88 54496.72 88888.00 2013-10-09 06:23:48.750 282 12396.58 213.85 54496.72 88888.00 2013-10-09 06:23:48.875 282 12396.62 213.80 54496.75 88888.00 2013-10-09 06:23:49.000 282 12396.73 213.82 54496.78 88888.00 2013-10-09 06:23:49.125 282 12396.80 213.80 54496.82 88888.00 2013-10-09 06:23:49.250 282 12396.75 213.72 54496.85 88888.00 2013-10-09 06:23:49.375 282 12396.77 213.70 54496.85 88888.00 2013-10-09 06:23:49.500 282 12396.88 213.70 54496.85 88888.00 2013-10-09 06:23:49.625 282 12396.95 213.72 54496.88 88888.00 2013-10-09 06:23:49.750 282 12397.02 213.72 54496.93 88888.00 2013-10-09 06:23:49.875 282 12397.10 213.70 54496.93 88888.00 2013-10-09 06:23:50.000 282 12397.05 213.68 54496.95 88888.00 2013-10-09 06:23:50.125 282 12397.05 213.65 54497.00 88888.00 2013-10-09 06:23:50.250 282 12397.05 213.65 54497.03 88888.00 2013-10-09 06:23:50.375 282 12397.17 213.65 54497.03 88888.00 2013-10-09 06:23:50.500 282 12397.20 213.65 54497.07 88888.00 2013-10-09 06:23:50.625 282 12397.23 213.62 54497.10 88888.00 2013-10-09 06:23:50.750 282 12397.30 213.62 54497.12 88888.00 2013-10-09 06:23:50.875 282 12397.38 213.62 54497.15 88888.00 2013-10-09 06:23:51.000 282 12397.33 213.62 54497.18 88888.00 2013-10-09 06:23:51.125 282 12397.33 213.62 54497.22 88888.00 2013-10-09 06:23:51.250 282 12397.40 213.62 54497.28 88888.00 2013-10-09 06:23:51.375 282 12397.52 213.65 54497.28 88888.00 2013-10-09 06:23:51.500 282 12397.58 213.65 54497.30 88888.00 2013-10-09 06:23:51.625 282 12397.58 213.65 54497.35 88888.00 2013-10-09 06:23:51.750 282 12397.58 213.65 54497.38 88888.00 2013-10-09 06:23:51.875 282 12397.65 213.68 54497.40 88888.00 2013-10-09 06:23:52.000 282 12397.70 213.68 54497.38 88888.00 2013-10-09 06:23:52.125 282 12397.77 213.68 54497.40 88888.00 2013-10-09 06:23:52.250 282 12397.75 213.68 54497.45 88888.00 2013-10-09 06:23:52.375 282 12397.75 213.68 54497.47 88888.00 2013-10-09 06:23:52.500 282 12397.83 213.68 54497.47 88888.00 2013-10-09 06:23:52.625 282 12397.88 213.70 54497.50 88888.00 2013-10-09 06:23:52.750 282 12397.95 213.72 54497.55 88888.00 2013-10-09 06:23:52.875 282 12397.98 213.72 54497.57 88888.00 2013-10-09 06:23:53.000 282 12398.02 213.75 54497.57 88888.00 2013-10-09 06:23:53.125 282 12398.02 213.78 54497.62 88888.00 2013-10-09 06:23:53.250 282 12398.05 213.80 54497.65 88888.00 2013-10-09 06:23:53.375 282 12398.15 213.85 54497.68 88888.00 2013-10-09 06:23:53.500 282 12398.12 213.85 54497.68 88888.00 2013-10-09 06:23:53.625 282 12398.20 213.88 54497.72 88888.00 2013-10-09 06:23:53.750 282 12398.30 213.88 54497.75 88888.00 2013-10-09 06:23:53.875 282 12398.45 213.93 54497.78 88888.00 2013-10-09 06:23:54.000 282 12398.52 213.97 54497.78 88888.00 2013-10-09 06:23:54.125 282 12398.55 214.00 54497.78 88888.00 2013-10-09 06:23:54.250 282 12398.58 214.00 54497.82 88888.00 2013-10-09 06:23:54.375 282 12398.67 214.03 54497.88 88888.00 2013-10-09 06:23:54.500 282 12398.75 214.07 54497.90 88888.00 2013-10-09 06:23:54.625 282 12398.75 214.10 54497.93 88888.00 2013-10-09 06:23:54.750 282 12398.75 214.10 54497.93 88888.00 2013-10-09 06:23:54.875 282 12398.80 214.10 54497.95 88888.00 2013-10-09 06:23:55.000 282 12398.83 214.12 54497.95 88888.00 2013-10-09 06:23:55.125 282 12398.88 214.20 54498.00 88888.00 2013-10-09 06:23:55.250 282 12398.92 214.22 54498.05 88888.00 2013-10-09 06:23:55.375 282 12399.05 214.22 54498.07 88888.00 2013-10-09 06:23:55.500 282 12399.08 214.28 54498.07 88888.00 2013-10-09 06:23:55.625 282 12399.10 214.32 54498.10 88888.00 2013-10-09 06:23:55.750 282 12399.12 214.35 54498.15 88888.00 2013-10-09 06:23:55.875 282 12399.17 214.38 54498.18 88888.00 2013-10-09 06:23:56.000 282 12399.15 214.43 54498.20 88888.00 2013-10-09 06:23:56.125 282 12399.15 214.43 54498.22 88888.00 2013-10-09 06:23:56.250 282 12399.15 214.47 54498.28 88888.00 2013-10-09 06:23:56.375 282 12399.23 214.50 54498.28 88888.00 2013-10-09 06:23:56.500 282 12399.27 214.53 54498.30 88888.00 2013-10-09 06:23:56.625 282 12399.25 214.55 54498.32 88888.00 2013-10-09 06:23:56.750 282 12399.25 214.55 54498.32 88888.00 2013-10-09 06:23:56.875 282 12399.23 214.57 54498.35 88888.00 2013-10-09 06:23:57.000 282 12399.27 214.60 54498.38 88888.00 2013-10-09 06:23:57.125 282 12399.30 214.62 54498.40 88888.00 2013-10-09 06:23:57.250 282 12399.25 214.62 54498.45 88888.00 2013-10-09 06:23:57.375 282 12399.23 214.65 54498.45 88888.00 2013-10-09 06:23:57.500 282 12399.23 214.68 54498.50 88888.00 2013-10-09 06:23:57.625 282 12399.25 214.65 54498.53 88888.00 2013-10-09 06:23:57.750 282 12399.30 214.68 54498.55 88888.00 2013-10-09 06:23:57.875 282 12399.27 214.68 54498.57 88888.00 2013-10-09 06:23:58.000 282 12399.33 214.68 54498.57 88888.00 2013-10-09 06:23:58.125 282 12399.30 214.68 54498.62 88888.00 2013-10-09 06:23:58.250 282 12399.30 214.62 54498.65 88888.00 2013-10-09 06:23:58.375 282 12399.35 214.62 54498.68 88888.00 2013-10-09 06:23:58.500 282 12399.33 214.65 54498.70 88888.00 2013-10-09 06:23:58.625 282 12399.33 214.65 54498.75 88888.00 2013-10-09 06:23:58.750 282 12399.35 214.62 54498.78 88888.00 2013-10-09 06:23:58.875 282 12399.38 214.62 54498.80 88888.00 2013-10-09 06:23:59.000 282 12399.38 214.62 54498.82 88888.00 2013-10-09 06:23:59.125 282 12399.48 214.57 54498.82 88888.00 2013-10-09 06:23:59.250 282 12399.55 214.55 54498.88 88888.00 2013-10-09 06:23:59.375 282 12399.52 214.55 54498.88 88888.00 2013-10-09 06:23:59.500 282 12399.60 214.55 54498.90 88888.00 2013-10-09 06:23:59.625 282 12399.62 214.57 54498.95 88888.00 2013-10-09 06:23:59.750 282 12399.65 214.55 54499.00 88888.00 2013-10-09 06:23:59.875 282 12399.70 214.55 54499.03 88888.00 2013-10-09 06:24:00.000 282 12399.83 214.57 54499.05 88888.00 2013-10-09 06:24:00.125 282 12399.83 214.57 54499.07 88888.00 2013-10-09 06:24:00.250 282 12399.83 214.57 54499.07 88888.00 2013-10-09 06:24:00.375 282 12399.88 214.55 54499.10 88888.00 2013-10-09 06:24:00.500 282 12399.88 214.57 54499.12 88888.00 2013-10-09 06:24:00.625 282 12399.90 214.60 54499.15 88888.00 2013-10-09 06:24:00.750 282 12399.92 214.62 54499.15 88888.00 2013-10-09 06:24:00.875 282 12400.00 214.62 54499.20 88888.00 2013-10-09 06:24:01.000 282 12400.10 214.62 54499.22 88888.00 2013-10-09 06:24:01.125 282 12400.15 214.62 54499.25 88888.00 2013-10-09 06:24:01.250 282 12400.20 214.65 54499.28 88888.00 2013-10-09 06:24:01.375 282 12400.25 214.65 54499.28 88888.00 2013-10-09 06:24:01.500 282 12400.25 214.68 54499.30 88888.00 2013-10-09 06:24:01.625 282 12400.25 214.70 54499.35 88888.00 2013-10-09 06:24:01.750 282 12400.30 214.70 54499.38 88888.00 2013-10-09 06:24:01.875 282 12400.35 214.72 54499.43 88888.00 2013-10-09 06:24:02.000 282 12400.35 214.70 54499.40 88888.00 2013-10-09 06:24:02.125 282 12400.42 214.68 54499.43 88888.00 2013-10-09 06:24:02.250 282 12400.50 214.68 54499.45 88888.00 2013-10-09 06:24:02.375 282 12400.52 214.68 54499.47 88888.00 2013-10-09 06:24:02.500 282 12400.60 214.70 54499.50 88888.00 2013-10-09 06:24:02.625 282 12400.70 214.72 54499.53 88888.00 2013-10-09 06:24:02.750 282 12400.73 214.70 54499.55 88888.00 2013-10-09 06:24:02.875 282 12400.77 214.70 54499.57 88888.00 2013-10-09 06:24:03.000 282 12400.85 214.72 54499.60 88888.00 2013-10-09 06:24:03.125 282 12400.85 214.75 54499.62 88888.00 2013-10-09 06:24:03.250 282 12400.83 214.75 54499.70 88888.00 2013-10-09 06:24:03.375 282 12400.85 214.75 54499.72 88888.00 2013-10-09 06:24:03.500 282 12400.90 214.70 54499.72 88888.00 2013-10-09 06:24:03.625 282 12401.02 214.75 54499.75 88888.00 2013-10-09 06:24:03.750 282 12401.10 214.80 54499.80 88888.00 2013-10-09 06:24:03.875 282 12401.10 214.80 54499.80 88888.00 2013-10-09 06:24:04.000 282 12401.15 214.82 54499.82 88888.00 2013-10-09 06:24:04.125 282 12401.20 214.82 54499.88 88888.00 2013-10-09 06:24:04.250 282 12401.25 214.80 54499.90 88888.00 2013-10-09 06:24:04.375 282 12401.33 214.88 54499.95 88888.00 2013-10-09 06:24:04.500 282 12401.38 214.90 54499.97 88888.00 2013-10-09 06:24:04.625 282 12401.40 214.88 54499.97 88888.00 2013-10-09 06:24:04.750 282 12401.42 214.88 54500.03 88888.00 2013-10-09 06:24:04.875 282 12401.50 214.90 54500.07 88888.00 2013-10-09 06:24:05.000 282 12401.55 214.93 54500.10 88888.00 2013-10-09 06:24:05.125 282 12401.55 214.95 54500.10 88888.00 2013-10-09 06:24:05.250 282 12401.50 214.95 54500.12 88888.00 2013-10-09 06:24:05.375 282 12401.45 214.97 54500.20 88888.00 2013-10-09 06:24:05.500 282 12401.48 214.97 54500.22 88888.00 2013-10-09 06:24:05.625 282 12401.55 215.00 54500.28 88888.00 2013-10-09 06:24:05.750 282 12401.58 215.03 54500.28 88888.00 2013-10-09 06:24:05.875 282 12401.58 215.07 54500.32 88888.00 2013-10-09 06:24:06.000 282 12401.60 215.10 54500.38 88888.00 2013-10-09 06:24:06.125 282 12401.62 215.10 54500.40 88888.00 2013-10-09 06:24:06.250 282 12401.60 215.12 54500.45 88888.00 2013-10-09 06:24:06.375 282 12401.62 215.15 54500.47 88888.00 2013-10-09 06:24:06.500 282 12401.65 215.18 54500.50 88888.00 2013-10-09 06:24:06.625 282 12401.65 215.18 54500.55 88888.00 2013-10-09 06:24:06.750 282 12401.65 215.20 54500.57 88888.00 2013-10-09 06:24:06.875 282 12401.65 215.20 54500.60 88888.00 2013-10-09 06:24:07.000 282 12401.65 215.20 54500.62 88888.00 2013-10-09 06:24:07.125 282 12401.67 215.20 54500.65 88888.00 2013-10-09 06:24:07.250 282 12401.65 215.22 54500.70 88888.00 2013-10-09 06:24:07.375 282 12401.65 215.22 54500.72 88888.00 2013-10-09 06:24:07.500 282 12401.73 215.25 54500.78 88888.00 2013-10-09 06:24:07.625 282 12401.75 215.25 54500.80 88888.00 2013-10-09 06:24:07.750 282 12401.83 215.25 54500.85 88888.00 2013-10-09 06:24:07.875 282 12401.85 215.25 54500.85 88888.00 2013-10-09 06:24:08.000 282 12401.80 215.28 54500.90 88888.00 2013-10-09 06:24:08.125 282 12401.83 215.25 54500.95 88888.00 2013-10-09 06:24:08.250 282 12401.88 215.25 54501.00 88888.00 2013-10-09 06:24:08.375 282 12401.95 215.25 54501.03 88888.00 2013-10-09 06:24:08.500 282 12401.95 215.25 54501.05 88888.00 2013-10-09 06:24:08.625 282 12401.92 215.22 54501.07 88888.00 2013-10-09 06:24:08.750 282 12401.90 215.25 54501.12 88888.00 2013-10-09 06:24:08.875 282 12401.92 215.20 54501.15 88888.00 2013-10-09 06:24:09.000 282 12402.02 215.20 54501.18 88888.00 2013-10-09 06:24:09.125 282 12402.08 215.20 54501.22 88888.00 2013-10-09 06:24:09.250 282 12402.10 215.20 54501.28 88888.00 2013-10-09 06:24:09.375 282 12402.12 215.22 54501.32 88888.00 2013-10-09 06:24:09.500 282 12402.12 215.20 54501.35 88888.00 2013-10-09 06:24:09.625 282 12402.23 215.20 54501.35 88888.00 2013-10-09 06:24:09.750 282 12402.23 215.18 54501.38 88888.00 2013-10-09 06:24:09.875 282 12402.25 215.15 54501.45 88888.00 2013-10-09 06:24:10.000 282 12402.30 215.12 54501.50 88888.00 2013-10-09 06:24:10.125 282 12402.35 215.15 54501.50 88888.00 2013-10-09 06:24:10.250 282 12402.45 215.15 54501.53 88888.00 2013-10-09 06:24:10.375 282 12402.50 215.15 54501.53 88888.00 2013-10-09 06:24:10.500 282 12402.45 215.15 54501.55 88888.00 2013-10-09 06:24:10.625 282 12402.48 215.15 54501.60 88888.00 2013-10-09 06:24:10.750 282 12402.55 215.15 54501.60 88888.00 2013-10-09 06:24:10.875 282 12402.65 215.18 54501.65 88888.00 2013-10-09 06:24:11.000 282 12402.75 215.18 54501.65 88888.00 2013-10-09 06:24:11.125 282 12402.75 215.15 54501.70 88888.00 2013-10-09 06:24:11.250 282 12402.75 215.15 54501.80 88888.00 2013-10-09 06:24:11.375 282 12402.80 215.22 54501.85 88888.00 2013-10-09 06:24:11.500 282 12402.85 215.18 54501.85 88888.00 2013-10-09 06:24:11.625 282 12402.98 215.20 54501.88 88888.00 2013-10-09 06:24:11.750 282 12403.02 215.22 54501.93 88888.00 2013-10-09 06:24:11.875 282 12403.08 215.25 54501.93 88888.00 2013-10-09 06:24:12.000 282 12403.05 215.25 54501.95 88888.00 2013-10-09 06:24:12.125 282 12403.02 215.28 54502.00 88888.00 2013-10-09 06:24:12.250 282 12403.05 215.30 54502.03 88888.00 2013-10-09 06:24:12.375 282 12403.17 215.35 54502.07 88888.00 2013-10-09 06:24:12.500 282 12403.23 215.38 54502.10 88888.00 2013-10-09 06:24:12.625 282 12403.17 215.38 54502.15 88888.00 2013-10-09 06:24:12.750 282 12403.15 215.40 54502.20 88888.00 2013-10-09 06:24:12.875 282 12403.12 215.45 54502.25 88888.00 2013-10-09 06:24:13.000 282 12403.15 215.45 54502.28 88888.00 2013-10-09 06:24:13.125 282 12403.17 215.50 54502.32 88888.00 2013-10-09 06:24:13.250 282 12403.17 215.45 54502.35 88888.00 2013-10-09 06:24:13.375 282 12403.20 215.50 54502.38 88888.00 2013-10-09 06:24:13.500 282 12403.23 215.53 54502.43 88888.00 2013-10-09 06:24:13.625 282 12403.35 215.55 54502.45 88888.00 2013-10-09 06:24:13.750 282 12403.38 215.57 54502.50 88888.00 2013-10-09 06:24:13.875 282 12403.40 215.57 54502.53 88888.00 2013-10-09 06:24:14.000 282 12403.40 215.60 54502.55 88888.00 2013-10-09 06:24:14.125 282 12403.40 215.62 54502.57 88888.00 2013-10-09 06:24:14.250 282 12403.42 215.62 54502.65 88888.00 2013-10-09 06:24:14.375 282 12403.42 215.65 54502.68 88888.00 2013-10-09 06:24:14.500 282 12403.42 215.65 54502.70 88888.00 2013-10-09 06:24:14.625 282 12403.48 215.68 54502.75 88888.00 2013-10-09 06:24:14.750 282 12403.55 215.72 54502.80 88888.00 2013-10-09 06:24:14.875 282 12403.58 215.72 54502.82 88888.00 2013-10-09 06:24:15.000 282 12403.62 215.75 54502.85 88888.00 2013-10-09 06:24:15.125 282 12403.67 215.80 54502.90 88888.00 2013-10-09 06:24:15.250 282 12403.65 215.80 54502.95 88888.00 2013-10-09 06:24:15.375 282 12403.67 215.80 54503.00 88888.00 2013-10-09 06:24:15.500 282 12403.70 215.80 54503.03 88888.00 2013-10-09 06:24:15.625 282 12403.70 215.80 54503.07 88888.00 2013-10-09 06:24:15.750 282 12403.70 215.82 54503.12 88888.00 2013-10-09 06:24:15.875 282 12403.75 215.82 54503.12 88888.00 2013-10-09 06:24:16.000 282 12403.80 215.82 54503.18 88888.00 2013-10-09 06:24:16.125 282 12403.77 215.80 54503.22 88888.00 2013-10-09 06:24:16.250 282 12403.75 215.82 54503.25 88888.00 2013-10-09 06:24:16.375 282 12403.80 215.85 54503.28 88888.00 2013-10-09 06:24:16.500 282 12403.85 215.88 54503.30 88888.00 2013-10-09 06:24:16.625 282 12403.85 215.85 54503.35 88888.00 2013-10-09 06:24:16.750 282 12403.90 215.82 54503.40 88888.00 2013-10-09 06:24:16.875 282 12403.92 215.82 54503.43 88888.00 2013-10-09 06:24:17.000 282 12403.98 215.85 54503.47 88888.00 2013-10-09 06:24:17.125 282 12404.00 215.85 54503.53 88888.00 2013-10-09 06:24:17.250 282 12404.02 215.82 54503.57 88888.00 2013-10-09 06:24:17.375 282 12404.02 215.82 54503.60 88888.00 2013-10-09 06:24:17.500 282 12404.02 215.80 54503.65 88888.00 2013-10-09 06:24:17.625 282 12404.08 215.78 54503.72 88888.00 2013-10-09 06:24:17.750 282 12404.17 215.75 54503.75 88888.00 2013-10-09 06:24:17.875 282 12404.17 215.75 54503.80 88888.00 2013-10-09 06:24:18.000 282 12404.20 215.72 54503.80 88888.00 2013-10-09 06:24:18.125 282 12404.25 215.75 54503.88 88888.00 2013-10-09 06:24:18.250 282 12404.20 215.75 54503.90 88888.00 2013-10-09 06:24:18.375 282 12404.27 215.75 54503.93 88888.00 2013-10-09 06:24:18.500 282 12404.25 215.78 54503.97 88888.00 2013-10-09 06:24:18.625 282 12404.30 215.80 54504.03 88888.00 2013-10-09 06:24:18.750 282 12404.35 215.82 54504.05 88888.00 2013-10-09 06:24:18.875 282 12404.38 215.85 54504.07 88888.00 2013-10-09 06:24:19.000 282 12404.45 215.85 54504.07 88888.00 2013-10-09 06:24:19.125 282 12404.48 215.88 54504.15 88888.00 2013-10-09 06:24:19.250 282 12404.45 215.90 54504.22 88888.00 2013-10-09 06:24:19.375 282 12404.50 215.93 54504.25 88888.00 2013-10-09 06:24:19.500 282 12404.50 215.95 54504.28 88888.00 2013-10-09 06:24:19.625 282 12404.50 215.93 54504.32 88888.00 2013-10-09 06:24:19.750 282 12404.58 215.95 54504.35 88888.00 2013-10-09 06:24:19.875 282 12404.65 215.97 54504.40 88888.00 2013-10-09 06:24:20.000 282 12404.65 215.97 54504.43 88888.00 2013-10-09 06:24:20.125 282 12404.67 215.97 54504.47 88888.00 2013-10-09 06:24:20.250 282 12404.70 216.00 54504.53 88888.00 2013-10-09 06:24:20.375 282 12404.77 216.05 54504.55 88888.00 2013-10-09 06:24:20.500 282 12404.80 216.07 54504.60 88888.00 2013-10-09 06:24:20.625 282 12404.80 216.05 54504.65 88888.00 2013-10-09 06:24:20.750 282 12404.90 216.12 54504.68 88888.00 2013-10-09 06:24:20.875 282 12404.92 216.18 54504.70 88888.00 2013-10-09 06:24:21.000 282 12404.95 216.22 54504.70 88888.00 2013-10-09 06:24:21.125 282 12405.02 216.28 54504.78 88888.00 2013-10-09 06:24:21.250 282 12405.02 216.28 54504.80 88888.00 2013-10-09 06:24:21.375 282 12405.08 216.30 54504.82 88888.00 2013-10-09 06:24:21.500 282 12405.10 216.32 54504.82 88888.00 2013-10-09 06:24:21.625 282 12405.12 216.38 54504.88 88888.00 2013-10-09 06:24:21.750 282 12405.15 216.38 54504.90 88888.00 2013-10-09 06:24:21.875 282 12405.15 216.40 54504.95 88888.00 2013-10-09 06:24:22.000 282 12405.20 216.45 54505.03 88888.00 2013-10-09 06:24:22.125 282 12405.25 216.47 54505.05 88888.00 2013-10-09 06:24:22.250 282 12405.25 216.47 54505.07 88888.00 2013-10-09 06:24:22.375 282 12405.25 216.53 54505.10 88888.00 2013-10-09 06:24:22.500 282 12405.27 216.53 54505.18 88888.00 2013-10-09 06:24:22.625 282 12405.27 216.55 54505.20 88888.00 2013-10-09 06:24:22.750 282 12405.30 216.57 54505.25 88888.00 2013-10-09 06:24:22.875 282 12405.35 216.57 54505.30 88888.00 2013-10-09 06:24:23.000 282 12405.38 216.57 54505.32 88888.00 2013-10-09 06:24:23.125 282 12405.42 216.60 54505.35 88888.00 2013-10-09 06:24:23.250 282 12405.48 216.60 54505.40 88888.00 2013-10-09 06:24:23.375 282 12405.52 216.62 54505.43 88888.00 2013-10-09 06:24:23.500 282 12405.50 216.62 54505.47 88888.00 2013-10-09 06:24:23.625 282 12405.50 216.60 54505.50 88888.00 2013-10-09 06:24:23.750 282 12405.52 216.60 54505.55 88888.00 2013-10-09 06:24:23.875 282 12405.55 216.65 54505.57 88888.00 2013-10-09 06:24:24.000 282 12405.55 216.65 54505.57 88888.00 2013-10-09 06:24:24.125 282 12405.58 216.65 54505.62 88888.00 2013-10-09 06:24:24.250 282 12405.55 216.65 54505.70 88888.00 2013-10-09 06:24:24.375 282 12405.55 216.68 54505.75 88888.00 2013-10-09 06:24:24.500 282 12405.55 216.70 54505.80 88888.00 2013-10-09 06:24:24.625 282 12405.67 216.70 54505.85 88888.00 2013-10-09 06:24:24.750 282 12405.70 216.70 54505.88 88888.00 2013-10-09 06:24:24.875 282 12405.67 216.70 54505.93 88888.00 2013-10-09 06:24:25.000 282 12405.67 216.70 54505.93 88888.00 2013-10-09 06:24:25.125 282 12405.70 216.70 54505.95 88888.00 2013-10-09 06:24:25.250 282 12405.73 216.70 54506.05 88888.00 2013-10-09 06:24:25.375 282 12405.70 216.72 54506.07 88888.00 2013-10-09 06:24:25.500 282 12405.65 216.75 54506.12 88888.00 2013-10-09 06:24:25.625 282 12405.65 216.75 54506.18 88888.00 2013-10-09 06:24:25.750 282 12405.67 216.78 54506.22 88888.00 2013-10-09 06:24:25.875 282 12405.70 216.78 54506.25 88888.00 2013-10-09 06:24:26.000 282 12405.70 216.78 54506.28 88888.00 2013-10-09 06:24:26.125 282 12405.73 216.80 54506.30 88888.00 2013-10-09 06:24:26.250 282 12405.75 216.78 54506.32 88888.00 2013-10-09 06:24:26.375 282 12405.85 216.80 54506.35 88888.00 2013-10-09 06:24:26.500 282 12405.92 216.80 54506.40 88888.00 2013-10-09 06:24:26.625 282 12405.90 216.85 54506.43 88888.00 2013-10-09 06:24:26.750 282 12405.90 216.88 54506.47 88888.00 2013-10-09 06:24:26.875 282 12405.92 216.93 54506.53 88888.00 2013-10-09 06:24:27.000 282 12405.90 216.93 54506.55 88888.00 2013-10-09 06:24:27.125 282 12405.95 216.93 54506.57 88888.00 2013-10-09 06:24:27.250 282 12405.90 216.93 54506.65 88888.00 2013-10-09 06:24:27.375 282 12406.00 216.97 54506.70 88888.00 2013-10-09 06:24:27.500 282 12406.00 216.97 54506.72 88888.00 2013-10-09 06:24:27.625 282 12406.02 217.05 54506.75 88888.00 2013-10-09 06:24:27.750 282 12406.05 217.07 54506.75 88888.00 2013-10-09 06:24:27.875 282 12406.12 217.12 54506.78 88888.00 2013-10-09 06:24:28.000 282 12406.15 217.15 54506.82 88888.00 2013-10-09 06:24:28.125 282 12406.05 217.18 54506.88 88888.00 2013-10-09 06:24:28.250 282 12406.02 217.25 54506.93 88888.00 2013-10-09 06:24:28.375 282 12406.12 217.25 54506.95 88888.00 2013-10-09 06:24:28.500 282 12406.15 217.30 54507.00 88888.00 2013-10-09 06:24:28.625 282 12406.23 217.32 54507.07 88888.00 2013-10-09 06:24:28.750 282 12406.27 217.35 54507.10 88888.00 2013-10-09 06:24:28.875 282 12406.30 217.38 54507.10 88888.00 2013-10-09 06:24:29.000 282 12406.38 217.38 54507.10 88888.00 2013-10-09 06:24:29.125 282 12406.45 217.43 54507.18 88888.00 2013-10-09 06:24:29.250 282 12406.42 217.43 54507.20 88888.00 2013-10-09 06:24:29.375 282 12406.40 217.43 54507.22 88888.00 2013-10-09 06:24:29.500 282 12406.45 217.45 54507.25 88888.00 2013-10-09 06:24:29.625 282 12406.52 217.47 54507.30 88888.00 2013-10-09 06:24:29.750 282 12406.55 217.43 54507.32 88888.00 2013-10-09 06:24:29.875 282 12406.52 217.45 54507.38 88888.00 2013-10-09 06:24:30.000 282 12406.58 217.47 54507.45 88888.00 2013-10-09 06:24:30.125 282 12406.55 217.47 54507.47 88888.00 2013-10-09 06:24:30.250 282 12406.50 217.47 54507.50 88888.00 2013-10-09 06:24:30.375 282 12406.52 217.50 54507.53 88888.00 2013-10-09 06:24:30.500 282 12406.60 217.47 54507.53 88888.00 2013-10-09 06:24:30.625 282 12406.65 217.50 54507.60 88888.00 2013-10-09 06:24:30.750 282 12406.73 217.50 54507.65 88888.00 2013-10-09 06:24:30.875 282 12406.83 217.50 54507.68 88888.00 2013-10-09 06:24:31.000 282 12406.85 217.50 54507.68 88888.00 2013-10-09 06:24:31.125 282 12406.85 217.50 54507.72 88888.00 2013-10-09 06:24:31.250 282 12406.90 217.53 54507.78 88888.00 2013-10-09 06:24:31.375 282 12406.92 217.55 54507.85 88888.00 2013-10-09 06:24:31.500 282 12406.90 217.57 54507.88 88888.00 2013-10-09 06:24:31.625 282 12406.95 217.60 54507.90 88888.00 2013-10-09 06:24:31.750 282 12407.02 217.60 54507.95 88888.00 2013-10-09 06:24:31.875 282 12407.10 217.60 54507.97 88888.00 2013-10-09 06:24:32.000 282 12407.05 217.62 54508.00 88888.00 2013-10-09 06:24:32.125 282 12407.10 217.65 54508.03 88888.00 2013-10-09 06:24:32.250 282 12407.10 217.68 54508.10 88888.00 2013-10-09 06:24:32.375 282 12407.12 217.68 54508.12 88888.00 2013-10-09 06:24:32.500 282 12407.12 217.65 54508.15 88888.00 2013-10-09 06:24:32.625 282 12407.15 217.68 54508.20 88888.00 2013-10-09 06:24:32.750 282 12407.20 217.70 54508.25 88888.00 2013-10-09 06:24:32.875 282 12407.17 217.72 54508.30 88888.00 2013-10-09 06:24:33.000 282 12407.17 217.78 54508.35 88888.00 2013-10-09 06:24:33.125 282 12407.20 217.80 54508.43 88888.00 2013-10-09 06:24:33.250 282 12407.15 217.78 54508.45 88888.00 2013-10-09 06:24:33.375 282 12407.15 217.80 54508.50 88888.00 2013-10-09 06:24:33.500 282 12407.17 217.80 54508.53 88888.00 2013-10-09 06:24:33.625 282 12407.17 217.82 54508.57 88888.00 2013-10-09 06:24:33.750 282 12407.15 217.85 54508.62 88888.00 2013-10-09 06:24:33.875 282 12407.12 217.85 54508.68 88888.00 2013-10-09 06:24:34.000 282 12407.12 217.82 54508.72 88888.00 2013-10-09 06:24:34.125 282 12407.15 217.85 54508.78 88888.00 2013-10-09 06:24:34.250 282 12407.10 217.90 54508.82 88888.00 2013-10-09 06:24:34.375 282 12407.15 217.90 54508.85 88888.00 2013-10-09 06:24:34.500 282 12407.20 217.93 54508.88 88888.00 2013-10-09 06:24:34.625 282 12407.15 217.93 54508.93 88888.00 2013-10-09 06:24:34.750 282 12407.10 217.90 54508.95 88888.00 2013-10-09 06:24:34.875 282 12407.08 217.93 54509.00 88888.00 2013-10-09 06:24:35.000 282 12407.10 217.95 54509.07 88888.00 2013-10-09 06:24:35.125 282 12407.08 217.90 54509.15 88888.00 2013-10-09 06:24:35.250 282 12407.00 217.90 54509.20 88888.00 2013-10-09 06:24:35.375 282 12406.92 217.90 54509.20 88888.00 2013-10-09 06:24:35.500 282 12406.88 217.88 54509.25 88888.00 2013-10-09 06:24:35.625 282 12406.85 217.90 54509.32 88888.00 2013-10-09 06:24:35.750 282 12406.88 217.90 54509.38 88888.00 2013-10-09 06:24:35.875 282 12406.83 217.88 54509.40 88888.00 2013-10-09 06:24:36.000 282 12406.80 217.88 54509.45 88888.00 2013-10-09 06:24:36.125 282 12406.88 217.88 54509.50 88888.00 2013-10-09 06:24:36.250 282 12406.85 217.82 54509.53 88888.00 2013-10-09 06:24:36.375 282 12406.75 217.78 54509.55 88888.00 2013-10-09 06:24:36.500 282 12406.70 217.82 54509.60 88888.00 2013-10-09 06:24:36.625 282 12406.70 217.82 54509.68 88888.00 2013-10-09 06:24:36.750 282 12406.62 217.85 54509.70 88888.00 2013-10-09 06:24:36.875 282 12406.58 217.82 54509.72 88888.00 2013-10-09 06:24:37.000 282 12406.60 217.80 54509.75 88888.00 2013-10-09 06:24:37.125 282 12406.60 217.80 54509.80 88888.00 2013-10-09 06:24:37.250 282 12406.62 217.80 54509.88 88888.00 2013-10-09 06:24:37.375 282 12406.62 217.82 54509.90 88888.00 2013-10-09 06:24:37.500 282 12406.60 217.80 54509.97 88888.00 2013-10-09 06:24:37.625 282 12406.60 217.80 54510.00 88888.00 2013-10-09 06:24:37.750 282 12406.60 217.80 54510.07 88888.00 2013-10-09 06:24:37.875 282 12406.60 217.80 54510.10 88888.00 2013-10-09 06:24:38.000 282 12406.60 217.82 54510.15 88888.00 2013-10-09 06:24:38.125 282 12406.60 217.82 54510.20 88888.00 2013-10-09 06:24:38.250 282 12406.62 217.82 54510.28 88888.00 2013-10-09 06:24:38.375 282 12406.58 217.82 54510.28 88888.00 2013-10-09 06:24:38.500 282 12406.50 217.85 54510.35 88888.00 2013-10-09 06:24:38.625 282 12406.45 217.85 54510.38 88888.00 2013-10-09 06:24:38.750 282 12406.52 217.88 54510.40 88888.00 2013-10-09 06:24:38.875 282 12406.55 217.88 54510.43 88888.00 2013-10-09 06:24:39.000 282 12406.48 217.88 54510.50 88888.00 2013-10-09 06:24:39.125 282 12406.45 217.88 54510.53 88888.00 2013-10-09 06:24:39.250 282 12406.42 217.93 54510.57 88888.00 2013-10-09 06:24:39.375 282 12406.48 217.95 54510.62 88888.00 2013-10-09 06:24:39.500 282 12406.52 217.95 54510.68 88888.00 2013-10-09 06:24:39.625 282 12406.50 217.95 54510.70 88888.00 2013-10-09 06:24:39.750 282 12406.40 217.95 54510.75 88888.00 2013-10-09 06:24:39.875 282 12406.40 217.97 54510.80 88888.00 2013-10-09 06:24:40.000 282 12406.50 218.00 54510.85 88888.00 2013-10-09 06:24:40.125 282 12406.50 218.03 54510.90 88888.00 2013-10-09 06:24:40.250 282 12406.50 218.03 54510.93 88888.00 2013-10-09 06:24:40.375 282 12406.48 218.05 54510.95 88888.00 2013-10-09 06:24:40.500 282 12406.45 218.03 54511.00 88888.00 2013-10-09 06:24:40.625 282 12406.45 218.05 54511.05 88888.00 2013-10-09 06:24:40.750 282 12406.50 218.10 54511.10 88888.00 2013-10-09 06:24:40.875 282 12406.58 218.10 54511.12 88888.00 2013-10-09 06:24:41.000 282 12406.58 218.12 54511.15 88888.00 2013-10-09 06:24:41.125 282 12406.55 218.10 54511.18 88888.00 2013-10-09 06:24:41.250 282 12406.52 218.12 54511.22 88888.00 2013-10-09 06:24:41.375 282 12406.52 218.18 54511.25 88888.00 2013-10-09 06:24:41.500 282 12406.52 218.20 54511.30 88888.00 2013-10-09 06:24:41.625 282 12406.52 218.20 54511.35 88888.00 2013-10-09 06:24:41.750 282 12406.55 218.22 54511.40 88888.00 2013-10-09 06:24:41.875 282 12406.52 218.22 54511.43 88888.00 2013-10-09 06:24:42.000 282 12406.52 218.25 54511.47 88888.00 2013-10-09 06:24:42.125 282 12406.50 218.28 54511.53 88888.00 2013-10-09 06:24:42.250 282 12406.48 218.28 54511.55 88888.00 2013-10-09 06:24:42.375 282 12406.52 218.32 54511.57 88888.00 2013-10-09 06:24:42.500 282 12406.58 218.32 54511.65 88888.00 2013-10-09 06:24:42.625 282 12406.52 218.35 54511.68 88888.00 2013-10-09 06:24:42.750 282 12406.52 218.35 54511.70 88888.00 2013-10-09 06:24:42.875 282 12406.60 218.40 54511.78 88888.00 2013-10-09 06:24:43.000 282 12406.67 218.40 54511.80 88888.00 2013-10-09 06:24:43.125 282 12406.67 218.40 54511.88 88888.00 2013-10-09 06:24:43.250 282 12406.62 218.38 54511.93 88888.00 2013-10-09 06:24:43.375 282 12406.70 218.38 54511.95 88888.00 2013-10-09 06:24:43.500 282 12406.73 218.38 54511.97 88888.00 2013-10-09 06:24:43.625 282 12406.75 218.43 54512.00 88888.00 2013-10-09 06:24:43.750 282 12406.75 218.45 54512.05 88888.00 2013-10-09 06:24:43.875 282 12406.75 218.47 54512.07 88888.00 2013-10-09 06:24:44.000 282 12406.73 218.45 54512.12 88888.00 2013-10-09 06:24:44.125 282 12406.70 218.45 54512.12 88888.00 2013-10-09 06:24:44.250 282 12406.73 218.50 54512.20 88888.00 2013-10-09 06:24:44.375 282 12406.75 218.50 54512.22 88888.00 2013-10-09 06:24:44.500 282 12406.70 218.50 54512.28 88888.00 2013-10-09 06:24:44.625 282 12406.62 218.50 54512.30 88888.00 2013-10-09 06:24:44.750 282 12406.60 218.50 54512.35 88888.00 2013-10-09 06:24:44.875 282 12406.62 218.53 54512.38 88888.00 2013-10-09 06:24:45.000 282 12406.70 218.55 54512.40 88888.00 2013-10-09 06:24:45.125 282 12406.70 218.55 54512.45 88888.00 2013-10-09 06:24:45.250 282 12406.67 218.57 54512.53 88888.00 2013-10-09 06:24:45.375 282 12406.67 218.57 54512.53 88888.00 2013-10-09 06:24:45.500 282 12406.70 218.55 54512.55 88888.00 2013-10-09 06:24:45.625 282 12406.73 218.57 54512.62 88888.00 2013-10-09 06:24:45.750 282 12406.75 218.62 54512.65 88888.00 2013-10-09 06:24:45.875 282 12406.77 218.62 54512.70 88888.00 2013-10-09 06:24:46.000 282 12406.75 218.60 54512.72 88888.00 2013-10-09 06:24:46.125 282 12406.77 218.60 54512.75 88888.00 2013-10-09 06:24:46.250 282 12406.73 218.65 54512.80 88888.00 2013-10-09 06:24:46.375 282 12406.75 218.65 54512.82 88888.00 2013-10-09 06:24:46.500 282 12406.73 218.68 54512.85 88888.00 2013-10-09 06:24:46.625 282 12406.67 218.70 54512.90 88888.00 2013-10-09 06:24:46.750 282 12406.65 218.70 54512.93 88888.00 2013-10-09 06:24:46.875 282 12406.65 218.70 54512.97 88888.00 2013-10-09 06:24:47.000 282 12406.62 218.72 54513.00 88888.00 2013-10-09 06:24:47.125 282 12406.62 218.75 54513.05 88888.00 2013-10-09 06:24:47.250 282 12406.60 218.72 54513.12 88888.00 2013-10-09 06:24:47.375 282 12406.67 218.78 54513.18 88888.00 2013-10-09 06:24:47.500 282 12406.58 218.78 54513.20 88888.00 2013-10-09 06:24:47.625 282 12406.52 218.72 54513.25 88888.00 2013-10-09 06:24:47.750 282 12406.55 218.72 54513.28 88888.00 2013-10-09 06:24:47.875 282 12406.55 218.75 54513.32 88888.00 2013-10-09 06:24:48.000 282 12406.55 218.78 54513.38 88888.00 2013-10-09 06:24:48.125 282 12406.55 218.80 54513.45 88888.00 2013-10-09 06:24:48.250 282 12406.45 218.75 54513.50 88888.00 2013-10-09 06:24:48.375 282 12406.45 218.78 54513.50 88888.00 2013-10-09 06:24:48.500 282 12406.45 218.78 54513.57 88888.00 2013-10-09 06:24:48.625 282 12406.38 218.78 54513.62 88888.00 2013-10-09 06:24:48.750 282 12406.33 218.75 54513.62 88888.00 2013-10-09 06:24:48.875 282 12406.35 218.78 54513.65 88888.00 2013-10-09 06:24:49.000 282 12406.42 218.78 54513.68 88888.00 2013-10-09 06:24:49.125 282 12406.40 218.78 54513.75 88888.00 2013-10-09 06:24:49.250 282 12406.35 218.78 54513.82 88888.00 2013-10-09 06:24:49.375 282 12406.35 218.78 54513.85 88888.00 2013-10-09 06:24:49.500 282 12406.38 218.75 54513.93 88888.00 2013-10-09 06:24:49.625 282 12406.42 218.78 54513.97 88888.00 2013-10-09 06:24:49.750 282 12406.35 218.72 54513.97 88888.00 2013-10-09 06:24:49.875 282 12406.33 218.70 54514.03 88888.00 2013-10-09 06:24:50.000 282 12406.38 218.70 54514.05 88888.00 2013-10-09 06:24:50.125 282 12406.35 218.72 54514.10 88888.00 2013-10-09 06:24:50.250 282 12406.33 218.68 54514.15 88888.00 2013-10-09 06:24:50.375 282 12406.38 218.72 54514.20 88888.00 2013-10-09 06:24:50.500 282 12406.38 218.70 54514.22 88888.00 2013-10-09 06:24:50.625 282 12406.40 218.68 54514.25 88888.00 2013-10-09 06:24:50.750 282 12406.40 218.62 54514.30 88888.00 2013-10-09 06:24:50.875 282 12406.38 218.65 54514.35 88888.00 2013-10-09 06:24:51.000 282 12406.42 218.60 54514.38 88888.00 2013-10-09 06:24:51.125 282 12406.45 218.60 54514.40 88888.00 2013-10-09 06:24:51.250 282 12406.40 218.57 54514.45 88888.00 2013-10-09 06:24:51.375 282 12406.40 218.55 54514.50 88888.00 2013-10-09 06:24:51.500 282 12406.40 218.55 54514.53 88888.00 2013-10-09 06:24:51.625 282 12406.42 218.53 54514.57 88888.00 2013-10-09 06:24:51.750 282 12406.42 218.55 54514.57 88888.00 2013-10-09 06:24:51.875 282 12406.42 218.55 54514.65 88888.00 2013-10-09 06:24:52.000 282 12406.45 218.50 54514.65 88888.00 2013-10-09 06:24:52.125 282 12406.42 218.50 54514.70 88888.00 2013-10-09 06:24:52.250 282 12406.40 218.50 54514.75 88888.00 2013-10-09 06:24:52.375 282 12406.40 218.50 54514.80 88888.00 2013-10-09 06:24:52.500 282 12406.40 218.50 54514.80 88888.00 2013-10-09 06:24:52.625 282 12406.45 218.50 54514.82 88888.00 2013-10-09 06:24:52.750 282 12406.52 218.53 54514.88 88888.00 2013-10-09 06:24:52.875 282 12406.50 218.53 54514.93 88888.00 2013-10-09 06:24:53.000 282 12406.50 218.53 54514.95 88888.00 2013-10-09 06:24:53.125 282 12406.50 218.55 54515.03 88888.00 2013-10-09 06:24:53.250 282 12406.52 218.57 54515.05 88888.00 2013-10-09 06:24:53.375 282 12406.58 218.57 54515.07 88888.00 2013-10-09 06:24:53.500 282 12406.60 218.57 54515.10 88888.00 2013-10-09 06:24:53.625 282 12406.62 218.62 54515.12 88888.00 2013-10-09 06:24:53.750 282 12406.55 218.62 54515.18 88888.00 2013-10-09 06:24:53.875 282 12406.55 218.65 54515.20 88888.00 2013-10-09 06:24:54.000 282 12406.55 218.68 54515.22 88888.00 2013-10-09 06:24:54.125 282 12406.58 218.70 54515.25 88888.00 2013-10-09 06:24:54.250 282 12406.58 218.70 54515.28 88888.00 2013-10-09 06:24:54.375 282 12406.52 218.72 54515.28 88888.00 2013-10-09 06:24:54.500 282 12406.50 218.75 54515.32 88888.00 2013-10-09 06:24:54.625 282 12406.55 218.78 54515.38 88888.00 2013-10-09 06:24:54.750 282 12406.55 218.85 54515.43 88888.00 2013-10-09 06:24:54.875 282 12406.52 218.88 54515.47 88888.00 2013-10-09 06:24:55.000 282 12406.58 218.88 54515.50 88888.00 2013-10-09 06:24:55.125 282 12406.65 218.90 54515.55 88888.00 2013-10-09 06:24:55.250 282 12406.65 218.93 54515.60 88888.00 2013-10-09 06:24:55.375 282 12406.70 218.95 54515.62 88888.00 2013-10-09 06:24:55.500 282 12406.65 218.97 54515.65 88888.00 2013-10-09 06:24:55.625 282 12406.58 219.03 54515.68 88888.00 2013-10-09 06:24:55.750 282 12406.52 219.05 54515.70 88888.00 2013-10-09 06:24:55.875 282 12406.45 219.05 54515.72 88888.00 2013-10-09 06:24:56.000 282 12406.42 219.07 54515.78 88888.00 2013-10-09 06:24:56.125 282 12406.55 219.12 54515.85 88888.00 2013-10-09 06:24:56.250 282 12406.55 219.12 54515.85 88888.00 2013-10-09 06:24:56.375 282 12406.48 219.10 54515.85 88888.00 2013-10-09 06:24:56.500 282 12406.40 219.10 54515.90 88888.00 2013-10-09 06:24:56.625 282 12406.40 219.12 54515.95 88888.00 2013-10-09 06:24:56.750 282 12406.38 219.12 54516.00 88888.00 2013-10-09 06:24:56.875 282 12406.38 219.15 54516.03 88888.00 2013-10-09 06:24:57.000 282 12406.38 219.18 54516.03 88888.00 2013-10-09 06:24:57.125 282 12406.40 219.18 54516.05 88888.00 2013-10-09 06:24:57.250 282 12406.38 219.15 54516.12 88888.00 2013-10-09 06:24:57.375 282 12406.40 219.18 54516.18 88888.00 2013-10-09 06:24:57.500 282 12406.40 219.18 54516.22 88888.00 2013-10-09 06:24:57.625 282 12406.35 219.15 54516.20 88888.00 2013-10-09 06:24:57.750 282 12406.27 219.15 54516.22 88888.00 2013-10-09 06:24:57.875 282 12406.23 219.12 54516.28 88888.00 2013-10-09 06:24:58.000 282 12406.25 219.12 54516.30 88888.00 2013-10-09 06:24:58.125 282 12406.30 219.12 54516.35 88888.00 2013-10-09 06:24:58.250 282 12406.35 219.10 54516.40 88888.00 2013-10-09 06:24:58.375 282 12406.38 219.07 54516.45 88888.00 2013-10-09 06:24:58.500 282 12406.33 219.05 54516.45 88888.00 2013-10-09 06:24:58.625 282 12406.38 219.03 54516.50 88888.00 2013-10-09 06:24:58.750 282 12406.38 219.00 54516.53 88888.00 2013-10-09 06:24:58.875 282 12406.40 218.97 54516.57 88888.00 2013-10-09 06:24:59.000 282 12406.42 219.00 54516.60 88888.00 2013-10-09 06:24:59.125 282 12406.42 218.97 54516.62 88888.00 2013-10-09 06:24:59.250 282 12406.38 218.95 54516.68 88888.00 2013-10-09 06:24:59.375 282 12406.42 218.95 54516.70 88888.00 2013-10-09 06:24:59.500 282 12406.52 218.93 54516.72 88888.00 2013-10-09 06:24:59.625 282 12406.55 218.90 54516.75 88888.00 2013-10-09 06:24:59.750 282 12406.60 218.90 54516.80 88888.00 2013-10-09 06:24:59.875 282 12406.60 218.93 54516.85 88888.00 2013-10-09 06:25:00.000 282 12406.58 218.95 54516.85 88888.00 2013-10-09 06:25:00.125 282 12406.65 218.90 54516.90 88888.00 2013-10-09 06:25:00.250 282 12406.65 218.88 54516.93 88888.00 2013-10-09 06:25:00.375 282 12406.67 218.90 54516.95 88888.00 2013-10-09 06:25:00.500 282 12406.62 218.90 54517.00 88888.00 2013-10-09 06:25:00.625 282 12406.70 218.93 54517.03 88888.00 2013-10-09 06:25:00.750 282 12406.70 218.95 54517.05 88888.00 2013-10-09 06:25:00.875 282 12406.75 218.95 54517.10 88888.00 2013-10-09 06:25:01.000 282 12406.88 219.00 54517.12 88888.00 2013-10-09 06:25:01.125 282 12406.85 219.00 54517.18 88888.00 2013-10-09 06:25:01.250 282 12406.80 219.03 54517.22 88888.00 2013-10-09 06:25:01.375 282 12406.75 219.05 54517.25 88888.00 2013-10-09 06:25:01.500 282 12406.77 219.05 54517.25 88888.00 2013-10-09 06:25:01.625 282 12406.80 219.07 54517.30 88888.00 2013-10-09 06:25:01.750 282 12406.85 219.10 54517.32 88888.00 2013-10-09 06:25:01.875 282 12406.92 219.10 54517.38 88888.00 2013-10-09 06:25:02.000 282 12406.98 219.15 54517.43 88888.00 2013-10-09 06:25:02.125 282 12406.98 219.18 54517.43 88888.00 2013-10-09 06:25:02.250 282 12406.95 219.18 54517.47 88888.00 2013-10-09 06:25:02.375 282 12406.88 219.20 54517.50 88888.00 2013-10-09 06:25:02.500 282 12406.90 219.22 54517.50 88888.00 2013-10-09 06:25:02.625 282 12407.00 219.28 54517.53 88888.00 2013-10-09 06:25:02.750 282 12407.08 219.28 54517.55 88888.00 2013-10-09 06:25:02.875 282 12407.10 219.28 54517.57 88888.00 2013-10-09 06:25:03.000 282 12407.08 219.32 54517.60 88888.00 2013-10-09 06:25:03.125 282 12407.12 219.38 54517.65 88888.00 2013-10-09 06:25:03.250 282 12407.12 219.40 54517.68 88888.00 2013-10-09 06:25:03.375 282 12407.15 219.45 54517.72 88888.00 2013-10-09 06:25:03.500 282 12407.15 219.47 54517.72 88888.00 2013-10-09 06:25:03.625 282 12407.15 219.50 54517.72 88888.00 2013-10-09 06:25:03.750 282 12407.17 219.50 54517.78 88888.00 2013-10-09 06:25:03.875 282 12407.17 219.55 54517.82 88888.00 2013-10-09 06:25:04.000 282 12407.23 219.55 54517.82 88888.00 2013-10-09 06:25:04.125 282 12407.25 219.57 54517.88 88888.00 2013-10-09 06:25:04.250 282 12407.25 219.57 54517.93 88888.00 2013-10-09 06:25:04.375 282 12407.27 219.60 54517.97 88888.00 2013-10-09 06:25:04.500 282 12407.33 219.65 54517.97 88888.00 2013-10-09 06:25:04.625 282 12407.38 219.68 54518.00 88888.00 2013-10-09 06:25:04.750 282 12407.42 219.70 54518.03 88888.00 2013-10-09 06:25:04.875 282 12407.40 219.70 54518.07 88888.00 2013-10-09 06:25:05.000 282 12407.40 219.72 54518.07 88888.00 2013-10-09 06:25:05.125 282 12407.35 219.75 54518.12 88888.00 2013-10-09 06:25:05.250 282 12407.52 219.75 54518.18 88888.00 2013-10-09 06:25:05.375 282 12407.58 219.78 54518.20 88888.00 2013-10-09 06:25:05.500 282 12407.52 219.80 54518.22 88888.00 2013-10-09 06:25:05.625 282 12407.50 219.82 54518.25 88888.00 2013-10-09 06:25:05.750 282 12407.55 219.80 54518.28 88888.00 2013-10-09 06:25:05.875 282 12407.55 219.80 54518.32 88888.00 2013-10-09 06:25:06.000 282 12407.65 219.82 54518.32 88888.00 2013-10-09 06:25:06.125 282 12407.67 219.85 54518.38 88888.00 2013-10-09 06:25:06.250 282 12407.65 219.85 54518.40 88888.00 2013-10-09 06:25:06.375 282 12407.58 219.85 54518.40 88888.00 2013-10-09 06:25:06.500 282 12407.60 219.82 54518.45 88888.00 2013-10-09 06:25:06.625 282 12407.62 219.82 54518.47 88888.00 2013-10-09 06:25:06.750 282 12407.62 219.82 54518.50 88888.00 2013-10-09 06:25:06.875 282 12407.62 219.80 54518.55 88888.00 2013-10-09 06:25:07.000 282 12407.62 219.80 54518.60 88888.00 2013-10-09 06:25:07.125 282 12407.62 219.78 54518.65 88888.00 2013-10-09 06:25:07.250 282 12407.62 219.72 54518.68 88888.00 2013-10-09 06:25:07.375 282 12407.62 219.70 54518.68 88888.00 2013-10-09 06:25:07.500 282 12407.60 219.70 54518.72 88888.00 2013-10-09 06:25:07.625 282 12407.55 219.70 54518.75 88888.00 2013-10-09 06:25:07.750 282 12407.52 219.68 54518.80 88888.00 2013-10-09 06:25:07.875 282 12407.48 219.70 54518.85 88888.00 2013-10-09 06:25:08.000 282 12407.45 219.70 54518.90 88888.00 2013-10-09 06:25:08.125 282 12407.38 219.62 54518.93 88888.00 2013-10-09 06:25:08.250 282 12407.35 219.60 54518.97 88888.00 2013-10-09 06:25:08.375 282 12407.40 219.62 54519.03 88888.00 2013-10-09 06:25:08.500 282 12407.35 219.60 54519.03 88888.00 2013-10-09 06:25:08.625 282 12407.25 219.57 54519.05 88888.00 2013-10-09 06:25:08.750 282 12407.27 219.57 54519.10 88888.00 2013-10-09 06:25:08.875 282 12407.30 219.57 54519.15 88888.00 2013-10-09 06:25:09.000 282 12407.35 219.57 54519.18 88888.00 2013-10-09 06:25:09.125 282 12407.35 219.57 54519.20 88888.00 2013-10-09 06:25:09.250 282 12407.27 219.57 54519.22 88888.00 2013-10-09 06:25:09.375 282 12407.17 219.60 54519.28 88888.00 2013-10-09 06:25:09.500 282 12407.08 219.60 54519.32 88888.00 2013-10-09 06:25:09.625 282 12407.10 219.57 54519.35 88888.00 2013-10-09 06:25:09.750 282 12407.12 219.55 54519.40 88888.00 2013-10-09 06:25:09.875 282 12407.15 219.53 54519.43 88888.00 2013-10-09 06:25:10.000 282 12407.20 219.55 54519.45 88888.00 2013-10-09 06:25:10.125 282 12407.15 219.55 54519.50 88888.00 2013-10-09 06:25:10.250 282 12407.08 219.53 54519.53 88888.00 2013-10-09 06:25:10.375 282 12407.08 219.55 54519.55 88888.00 2013-10-09 06:25:10.500 282 12407.10 219.55 54519.57 88888.00 2013-10-09 06:25:10.625 282 12407.12 219.60 54519.62 88888.00 2013-10-09 06:25:10.750 282 12407.12 219.62 54519.65 88888.00 2013-10-09 06:25:10.875 282 12407.12 219.62 54519.70 88888.00 2013-10-09 06:25:11.000 282 12407.10 219.60 54519.70 88888.00 2013-10-09 06:25:11.125 282 12407.05 219.60 54519.75 88888.00 2013-10-09 06:25:11.250 282 12406.95 219.65 54519.80 88888.00 2013-10-09 06:25:11.375 282 12407.02 219.70 54519.82 88888.00 2013-10-09 06:25:11.500 282 12407.10 219.72 54519.85 88888.00 2013-10-09 06:25:11.625 282 12407.08 219.70 54519.88 88888.00 2013-10-09 06:25:11.750 282 12407.08 219.70 54519.90 88888.00 2013-10-09 06:25:11.875 282 12407.10 219.70 54519.90 88888.00 2013-10-09 06:25:12.000 282 12407.20 219.72 54519.90 88888.00 2013-10-09 06:25:12.125 282 12407.23 219.75 54519.95 88888.00 2013-10-09 06:25:12.250 282 12407.20 219.80 54520.00 88888.00 2013-10-09 06:25:12.375 282 12407.25 219.85 54520.05 88888.00 2013-10-09 06:25:12.500 282 12407.27 219.85 54520.05 88888.00 2013-10-09 06:25:12.625 282 12407.30 219.88 54520.10 88888.00 2013-10-09 06:25:12.750 282 12407.33 219.90 54520.12 88888.00 2013-10-09 06:25:12.875 282 12407.35 219.95 54520.12 88888.00 2013-10-09 06:25:13.000 282 12407.38 219.95 54520.18 88888.00 2013-10-09 06:25:13.125 282 12407.33 219.97 54520.20 88888.00 2013-10-09 06:25:13.250 282 12407.33 220.00 54520.20 88888.00 2013-10-09 06:25:13.375 282 12407.38 220.05 54520.20 88888.00 2013-10-09 06:25:13.500 282 12407.40 220.07 54520.20 88888.00 2013-10-09 06:25:13.625 282 12407.45 220.07 54520.25 88888.00 2013-10-09 06:25:13.750 282 12407.45 220.07 54520.30 88888.00 2013-10-09 06:25:13.875 282 12407.50 220.12 54520.30 88888.00 2013-10-09 06:25:14.000 282 12407.55 220.15 54520.30 88888.00 2013-10-09 06:25:14.125 282 12407.58 220.18 54520.35 88888.00 2013-10-09 06:25:14.250 282 12407.55 220.18 54520.35 88888.00 2013-10-09 06:25:14.375 282 12407.62 220.20 54520.40 88888.00 2013-10-09 06:25:14.500 282 12407.70 220.22 54520.43 88888.00 2013-10-09 06:25:14.625 282 12407.70 220.25 54520.43 88888.00 2013-10-09 06:25:14.750 282 12407.70 220.28 54520.45 88888.00 2013-10-09 06:25:14.875 282 12407.70 220.25 54520.50 88888.00 2013-10-09 06:25:15.000 282 12407.80 220.28 54520.50 88888.00 2013-10-09 06:25:15.125 282 12407.90 220.30 54520.53 88888.00 2013-10-09 06:25:15.250 282 12407.88 220.28 54520.57 88888.00 2013-10-09 06:25:15.375 282 12407.92 220.32 54520.57 88888.00 2013-10-09 06:25:15.500 282 12407.95 220.38 54520.60 88888.00 2013-10-09 06:25:15.625 282 12407.95 220.43 54520.62 88888.00 2013-10-09 06:25:15.750 282 12407.92 220.45 54520.65 88888.00 2013-10-09 06:25:15.875 282 12407.95 220.47 54520.70 88888.00 2013-10-09 06:25:16.000 282 12407.95 220.53 54520.70 88888.00 2013-10-09 06:25:16.125 282 12408.00 220.55 54520.72 88888.00 2013-10-09 06:25:16.250 282 12408.02 220.55 54520.72 88888.00 2013-10-09 06:25:16.375 282 12408.05 220.60 54520.75 88888.00 2013-10-09 06:25:16.500 282 12408.08 220.65 54520.80 88888.00 2013-10-09 06:25:16.625 282 12408.12 220.70 54520.82 88888.00 2013-10-09 06:25:16.750 282 12408.15 220.72 54520.85 88888.00 2013-10-09 06:25:16.875 282 12408.12 220.78 54520.85 88888.00 2013-10-09 06:25:17.000 282 12408.10 220.80 54520.85 88888.00 2013-10-09 06:25:17.125 282 12408.12 220.80 54520.88 88888.00 2013-10-09 06:25:17.250 282 12408.12 220.85 54520.88 88888.00 2013-10-09 06:25:17.375 282 12408.12 220.93 54520.90 88888.00 2013-10-09 06:25:17.500 282 12408.15 220.93 54520.93 88888.00 2013-10-09 06:25:17.625 282 12408.20 220.97 54520.95 88888.00 2013-10-09 06:25:17.750 282 12408.27 221.03 54520.97 88888.00 2013-10-09 06:25:17.875 282 12408.27 221.05 54520.97 88888.00 2013-10-09 06:25:18.000 282 12408.30 221.07 54521.00 88888.00 2013-10-09 06:25:18.125 282 12408.38 221.12 54521.05 88888.00 2013-10-09 06:25:18.250 282 12408.38 221.12 54521.07 88888.00 2013-10-09 06:25:18.375 282 12408.38 221.15 54521.05 88888.00 2013-10-09 06:25:18.500 282 12408.35 221.20 54521.10 88888.00 2013-10-09 06:25:18.625 282 12408.38 221.22 54521.12 88888.00 2013-10-09 06:25:18.750 282 12408.45 221.20 54521.18 88888.00 2013-10-09 06:25:18.875 282 12408.48 221.25 54521.18 88888.00 2013-10-09 06:25:19.000 282 12408.48 221.25 54521.22 88888.00 2013-10-09 06:25:19.125 282 12408.52 221.28 54521.25 88888.00 2013-10-09 06:25:19.250 282 12408.60 221.25 54521.28 88888.00 2013-10-09 06:25:19.375 282 12408.62 221.22 54521.30 88888.00 2013-10-09 06:25:19.500 282 12408.62 221.28 54521.32 88888.00 2013-10-09 06:25:19.625 282 12408.65 221.25 54521.38 88888.00 2013-10-09 06:25:19.750 282 12408.65 221.22 54521.40 88888.00 2013-10-09 06:25:19.875 282 12408.65 221.22 54521.43 88888.00 2013-10-09 06:25:20.000 282 12408.67 221.22 54521.45 88888.00 2013-10-09 06:25:20.125 282 12408.73 221.22 54521.53 88888.00 2013-10-09 06:25:20.250 282 12408.73 221.22 54521.55 88888.00 2013-10-09 06:25:20.375 282 12408.80 221.20 54521.55 88888.00 2013-10-09 06:25:20.500 282 12408.77 221.20 54521.57 88888.00 2013-10-09 06:25:20.625 282 12408.77 221.22 54521.60 88888.00 2013-10-09 06:25:20.750 282 12408.77 221.22 54521.60 88888.00 2013-10-09 06:25:20.875 282 12408.73 221.20 54521.62 88888.00 2013-10-09 06:25:21.000 282 12408.77 221.20 54521.65 88888.00 2013-10-09 06:25:21.125 282 12408.85 221.20 54521.68 88888.00 2013-10-09 06:25:21.250 282 12408.85 221.18 54521.72 88888.00 2013-10-09 06:25:21.375 282 12408.85 221.20 54521.72 88888.00 2013-10-09 06:25:21.500 282 12408.83 221.18 54521.75 88888.00 2013-10-09 06:25:21.625 282 12408.88 221.18 54521.80 88888.00 2013-10-09 06:25:21.750 282 12408.95 221.18 54521.85 88888.00 2013-10-09 06:25:21.875 282 12408.98 221.20 54521.88 88888.00 2013-10-09 06:25:22.000 282 12408.95 221.20 54521.90 88888.00 2013-10-09 06:25:22.125 282 12408.92 221.18 54521.93 88888.00 2013-10-09 06:25:22.250 282 12408.90 221.15 54521.93 88888.00 2013-10-09 06:25:22.375 282 12408.92 221.18 54521.95 88888.00 2013-10-09 06:25:22.500 282 12408.98 221.18 54522.00 88888.00 2013-10-09 06:25:22.625 282 12409.02 221.20 54522.03 88888.00 2013-10-09 06:25:22.750 282 12409.02 221.25 54522.05 88888.00 2013-10-09 06:25:22.875 282 12409.00 221.25 54522.07 88888.00 2013-10-09 06:25:23.000 282 12409.02 221.25 54522.07 88888.00 2013-10-09 06:25:23.125 282 12409.02 221.25 54522.10 88888.00 2013-10-09 06:25:23.250 282 12409.00 221.28 54522.15 88888.00 2013-10-09 06:25:23.375 282 12409.00 221.28 54522.18 88888.00 2013-10-09 06:25:23.500 282 12409.00 221.30 54522.20 88888.00 2013-10-09 06:25:23.625 282 12409.02 221.35 54522.22 88888.00 2013-10-09 06:25:23.750 282 12409.08 221.38 54522.22 88888.00 2013-10-09 06:25:23.875 282 12409.15 221.35 54522.25 88888.00 2013-10-09 06:25:24.000 282 12409.20 221.35 54522.28 88888.00 2013-10-09 06:25:24.125 282 12409.20 221.40 54522.30 88888.00 2013-10-09 06:25:24.250 282 12409.12 221.45 54522.35 88888.00 2013-10-09 06:25:24.375 282 12409.23 221.45 54522.38 88888.00 2013-10-09 06:25:24.500 282 12409.25 221.47 54522.38 88888.00 2013-10-09 06:25:24.625 282 12409.35 221.47 54522.40 88888.00 2013-10-09 06:25:24.750 282 12409.40 221.53 54522.40 88888.00 2013-10-09 06:25:24.875 282 12409.38 221.50 54522.43 88888.00 2013-10-09 06:25:25.000 282 12409.38 221.53 54522.45 88888.00 2013-10-09 06:25:25.125 282 12409.48 221.57 54522.47 88888.00 2013-10-09 06:25:25.250 282 12409.45 221.57 54522.50 88888.00 2013-10-09 06:25:25.375 282 12409.45 221.60 54522.53 88888.00 2013-10-09 06:25:25.500 282 12409.42 221.62 54522.57 88888.00 2013-10-09 06:25:25.625 282 12409.45 221.65 54522.60 88888.00 2013-10-09 06:25:25.750 282 12409.45 221.68 54522.60 88888.00 2013-10-09 06:25:25.875 282 12409.50 221.72 54522.65 88888.00 2013-10-09 06:25:26.000 282 12409.52 221.75 54522.70 88888.00 2013-10-09 06:25:26.125 282 12409.55 221.78 54522.75 88888.00 2013-10-09 06:25:26.250 282 12409.50 221.78 54522.80 88888.00 2013-10-09 06:25:26.375 282 12409.48 221.80 54522.78 88888.00 2013-10-09 06:25:26.500 282 12409.45 221.85 54522.85 88888.00 2013-10-09 06:25:26.625 282 12409.48 221.85 54522.88 88888.00 2013-10-09 06:25:26.750 282 12409.52 221.88 54522.90 88888.00 2013-10-09 06:25:26.875 282 12409.58 221.90 54522.93 88888.00 2013-10-09 06:25:27.000 282 12409.58 221.88 54522.95 88888.00 2013-10-09 06:25:27.125 282 12409.52 221.85 54522.97 88888.00 2013-10-09 06:25:27.250 282 12409.50 221.85 54523.05 88888.00 2013-10-09 06:25:27.375 282 12409.60 221.95 54523.10 88888.00 2013-10-09 06:25:27.500 282 12409.60 221.93 54523.12 88888.00 2013-10-09 06:25:27.625 282 12409.58 221.95 54523.15 88888.00 2013-10-09 06:25:27.750 282 12409.52 221.95 54523.18 88888.00 2013-10-09 06:25:27.875 282 12409.45 221.95 54523.20 88888.00 2013-10-09 06:25:28.000 282 12409.45 221.93 54523.25 88888.00 2013-10-09 06:25:28.125 282 12409.48 221.95 54523.30 88888.00 2013-10-09 06:25:28.250 282 12409.45 221.95 54523.32 88888.00 2013-10-09 06:25:28.375 282 12409.45 221.95 54523.32 88888.00 2013-10-09 06:25:28.500 282 12409.40 221.97 54523.35 88888.00 2013-10-09 06:25:28.625 282 12409.40 221.97 54523.38 88888.00 2013-10-09 06:25:28.750 282 12409.42 221.97 54523.43 88888.00 2013-10-09 06:25:28.875 282 12409.48 221.95 54523.47 88888.00 2013-10-09 06:25:29.000 282 12409.58 221.95 54523.47 88888.00 2013-10-09 06:25:29.125 282 12409.60 221.97 54523.55 88888.00 2013-10-09 06:25:29.250 282 12409.52 221.90 54523.60 88888.00 2013-10-09 06:25:29.375 282 12409.48 221.90 54523.65 88888.00 2013-10-09 06:25:29.500 282 12409.45 221.90 54523.65 88888.00 2013-10-09 06:25:29.625 282 12409.50 221.90 54523.65 88888.00 2013-10-09 06:25:29.750 282 12409.58 221.90 54523.72 88888.00 2013-10-09 06:25:29.875 282 12409.60 221.88 54523.75 88888.00 2013-10-09 06:25:30.000 282 12409.60 221.82 54523.78 88888.00 2013-10-09 06:25:30.125 282 12409.58 221.82 54523.82 88888.00 2013-10-09 06:25:30.250 282 12409.50 221.85 54523.88 88888.00 2013-10-09 06:25:30.375 282 12409.60 221.85 54523.90 88888.00 2013-10-09 06:25:30.500 282 12409.62 221.85 54523.93 88888.00 2013-10-09 06:25:30.625 282 12409.62 221.82 54523.95 88888.00 2013-10-09 06:25:30.750 282 12409.60 221.82 54524.00 88888.00 2013-10-09 06:25:30.875 282 12409.60 221.82 54524.03 88888.00 2013-10-09 06:25:31.000 282 12409.65 221.82 54524.03 88888.00 2013-10-09 06:25:31.125 282 12409.70 221.85 54524.10 88888.00 2013-10-09 06:25:31.250 282 12409.70 221.88 54524.10 88888.00 2013-10-09 06:25:31.375 282 12409.70 221.88 54524.12 88888.00 2013-10-09 06:25:31.500 282 12409.67 221.88 54524.18 88888.00 2013-10-09 06:25:31.625 282 12409.73 221.88 54524.22 88888.00 2013-10-09 06:25:31.750 282 12409.80 221.90 54524.22 88888.00 2013-10-09 06:25:31.875 282 12409.80 221.93 54524.28 88888.00 2013-10-09 06:25:32.000 282 12409.77 221.93 54524.28 88888.00 2013-10-09 06:25:32.125 282 12409.73 221.95 54524.32 88888.00 2013-10-09 06:25:32.250 282 12409.75 221.97 54524.38 88888.00 2013-10-09 06:25:32.375 282 12409.77 221.97 54524.40 88888.00 2013-10-09 06:25:32.500 282 12409.80 222.00 54524.45 88888.00 2013-10-09 06:25:32.625 282 12409.85 222.00 54524.50 88888.00 2013-10-09 06:25:32.750 282 12409.83 222.00 54524.55 88888.00 2013-10-09 06:25:32.875 282 12409.88 222.03 54524.57 88888.00 2013-10-09 06:25:33.000 282 12409.90 222.05 54524.60 88888.00 2013-10-09 06:25:33.125 282 12409.90 222.07 54524.65 88888.00 2013-10-09 06:25:33.250 282 12409.88 222.07 54524.68 88888.00 2013-10-09 06:25:33.375 282 12409.85 222.07 54524.70 88888.00 2013-10-09 06:25:33.500 282 12409.88 222.10 54524.72 88888.00 2013-10-09 06:25:33.625 282 12409.88 222.10 54524.78 88888.00 2013-10-09 06:25:33.750 282 12409.98 222.12 54524.85 88888.00 2013-10-09 06:25:33.875 282 12410.02 222.12 54524.82 88888.00 2013-10-09 06:25:34.000 282 12410.02 222.10 54524.85 88888.00 2013-10-09 06:25:34.125 282 12410.00 222.12 54524.88 88888.00 2013-10-09 06:25:34.250 282 12410.00 222.12 54524.93 88888.00 2013-10-09 06:25:34.375 282 12410.00 222.15 54524.97 88888.00 2013-10-09 06:25:34.500 282 12409.90 222.15 54525.03 88888.00 2013-10-09 06:25:34.625 282 12409.90 222.15 54525.05 88888.00 2013-10-09 06:25:34.750 282 12410.00 222.12 54525.07 88888.00 2013-10-09 06:25:34.875 282 12410.02 222.12 54525.15 88888.00 2013-10-09 06:25:35.000 282 12410.05 222.10 54525.12 88888.00 2013-10-09 06:25:35.125 282 12410.02 222.10 54525.15 88888.00 2013-10-09 06:25:35.250 282 12409.98 222.10 54525.22 88888.00 2013-10-09 06:25:35.375 282 12409.98 222.10 54525.25 88888.00 2013-10-09 06:25:35.500 282 12409.90 222.12 54525.28 88888.00 2013-10-09 06:25:35.625 282 12409.90 222.15 54525.30 88888.00 2013-10-09 06:25:35.750 282 12409.92 222.15 54525.35 88888.00 2013-10-09 06:25:35.875 282 12409.88 222.15 54525.40 88888.00 2013-10-09 06:25:36.000 282 12409.88 222.15 54525.45 88888.00 2013-10-09 06:25:36.125 282 12409.88 222.12 54525.50 88888.00 2013-10-09 06:25:36.250 282 12409.77 222.10 54525.53 88888.00 2013-10-09 06:25:36.375 282 12409.77 222.12 54525.55 88888.00 2013-10-09 06:25:36.500 282 12409.80 222.12 54525.57 88888.00 2013-10-09 06:25:36.625 282 12409.80 222.10 54525.62 88888.00 2013-10-09 06:25:36.750 282 12409.83 222.10 54525.62 88888.00 2013-10-09 06:25:36.875 282 12409.88 222.15 54525.68 88888.00 2013-10-09 06:25:37.000 282 12409.90 222.12 54525.72 88888.00 2013-10-09 06:25:37.125 282 12409.98 222.10 54525.78 88888.00 2013-10-09 06:25:37.250 282 12409.98 222.10 54525.80 88888.00 2013-10-09 06:25:37.375 282 12409.90 222.05 54525.82 88888.00 2013-10-09 06:25:37.500 282 12409.85 222.05 54525.85 88888.00 2013-10-09 06:25:37.625 282 12409.85 222.05 54525.90 88888.00 2013-10-09 06:25:37.750 282 12409.90 222.03 54525.95 88888.00 2013-10-09 06:25:37.875 282 12409.88 222.00 54525.97 88888.00 2013-10-09 06:25:38.000 282 12409.83 221.97 54525.97 88888.00 2013-10-09 06:25:38.125 282 12409.85 222.00 54526.07 88888.00 2013-10-09 06:25:38.250 282 12409.83 221.97 54526.15 88888.00 2013-10-09 06:25:38.375 282 12409.83 221.95 54526.18 88888.00 2013-10-09 06:25:38.500 282 12409.77 221.93 54526.20 88888.00 2013-10-09 06:25:38.625 282 12409.80 221.93 54526.22 88888.00 2013-10-09 06:25:38.750 282 12409.83 221.90 54526.28 88888.00 2013-10-09 06:25:38.875 282 12409.83 221.90 54526.30 88888.00 2013-10-09 06:25:39.000 282 12409.83 221.90 54526.35 88888.00 2013-10-09 06:25:39.125 282 12409.77 221.90 54526.40 88888.00 2013-10-09 06:25:39.250 282 12409.77 221.82 54526.43 88888.00 2013-10-09 06:25:39.375 282 12409.83 221.82 54526.45 88888.00 2013-10-09 06:25:39.500 282 12409.83 221.78 54526.50 88888.00 2013-10-09 06:25:39.625 282 12409.83 221.78 54526.53 88888.00 2013-10-09 06:25:39.750 282 12409.75 221.75 54526.55 88888.00 2013-10-09 06:25:39.875 282 12409.77 221.78 54526.65 88888.00 2013-10-09 06:25:40.000 282 12409.77 221.78 54526.68 88888.00 2013-10-09 06:25:40.125 282 12409.77 221.78 54526.70 88888.00 2013-10-09 06:25:40.250 282 12409.73 221.78 54526.75 88888.00 2013-10-09 06:25:40.375 282 12409.73 221.78 54526.80 88888.00 2013-10-09 06:25:40.500 282 12409.73 221.78 54526.82 88888.00 2013-10-09 06:25:40.625 282 12409.77 221.82 54526.85 88888.00 2013-10-09 06:25:40.750 282 12409.77 221.80 54526.90 88888.00 2013-10-09 06:25:40.875 282 12409.77 221.80 54526.93 88888.00 2013-10-09 06:25:41.000 282 12409.77 221.80 54526.95 88888.00 2013-10-09 06:25:41.125 282 12409.77 221.80 54527.03 88888.00 2013-10-09 06:25:41.250 282 12409.70 221.80 54527.07 88888.00 2013-10-09 06:25:41.375 282 12409.73 221.80 54527.10 88888.00 2013-10-09 06:25:41.500 282 12409.80 221.85 54527.10 88888.00 2013-10-09 06:25:41.625 282 12409.77 221.85 54527.15 88888.00 2013-10-09 06:25:41.750 282 12409.80 221.82 54527.18 88888.00 2013-10-09 06:25:41.875 282 12409.83 221.85 54527.22 88888.00 2013-10-09 06:25:42.000 282 12409.83 221.88 54527.22 88888.00 2013-10-09 06:25:42.125 282 12409.77 221.90 54527.25 88888.00 2013-10-09 06:25:42.250 282 12409.80 221.88 54527.32 88888.00 2013-10-09 06:25:42.375 282 12409.83 221.90 54527.35 88888.00 2013-10-09 06:25:42.500 282 12409.77 221.93 54527.35 88888.00 2013-10-09 06:25:42.625 282 12409.70 221.93 54527.40 88888.00 2013-10-09 06:25:42.750 282 12409.75 221.93 54527.45 88888.00 2013-10-09 06:25:42.875 282 12409.77 221.95 54527.47 88888.00 2013-10-09 06:25:43.000 282 12409.85 221.95 54527.53 88888.00 2013-10-09 06:25:43.125 282 12409.88 222.00 54527.57 88888.00 2013-10-09 06:25:43.250 282 12409.85 221.95 54527.60 88888.00 2013-10-09 06:25:43.375 282 12409.88 221.95 54527.62 88888.00 2013-10-09 06:25:43.500 282 12409.92 221.95 54527.68 88888.00 2013-10-09 06:25:43.625 282 12409.95 222.00 54527.68 88888.00 2013-10-09 06:25:43.750 282 12409.92 222.03 54527.72 88888.00 2013-10-09 06:25:43.875 282 12409.90 222.03 54527.78 88888.00 2013-10-09 06:25:44.000 282 12409.92 222.03 54527.80 88888.00 2013-10-09 06:25:44.125 282 12409.95 222.00 54527.85 88888.00 2013-10-09 06:25:44.250 282 12409.90 222.05 54527.88 88888.00 2013-10-09 06:25:44.375 282 12409.90 222.07 54527.90 88888.00 2013-10-09 06:25:44.500 282 12409.85 222.07 54527.95 88888.00 2013-10-09 06:25:44.625 282 12409.85 222.10 54527.97 88888.00 2013-10-09 06:25:44.750 282 12409.88 222.12 54527.97 88888.00 2013-10-09 06:25:44.875 282 12409.92 222.15 54528.03 88888.00 2013-10-09 06:25:45.000 282 12409.95 222.18 54528.03 88888.00 2013-10-09 06:25:45.125 282 12409.92 222.20 54528.07 88888.00 2013-10-09 06:25:45.250 282 12409.85 222.18 54528.10 88888.00 2013-10-09 06:25:45.375 282 12409.85 222.20 54528.10 88888.00 2013-10-09 06:25:45.500 282 12409.88 222.25 54528.18 88888.00 2013-10-09 06:25:45.625 282 12409.90 222.30 54528.18 88888.00 2013-10-09 06:25:45.750 282 12409.88 222.28 54528.22 88888.00 2013-10-09 06:25:45.875 282 12409.88 222.30 54528.22 88888.00 2013-10-09 06:25:46.000 282 12409.85 222.35 54528.25 88888.00 2013-10-09 06:25:46.125 282 12409.85 222.35 54528.32 88888.00 2013-10-09 06:25:46.250 282 12409.85 222.35 54528.32 88888.00 2013-10-09 06:25:46.375 282 12409.88 222.35 54528.38 88888.00 2013-10-09 06:25:46.500 282 12409.80 222.35 54528.38 88888.00 2013-10-09 06:25:46.625 282 12409.80 222.35 54528.43 88888.00 2013-10-09 06:25:46.750 282 12409.83 222.38 54528.43 88888.00 2013-10-09 06:25:46.875 282 12409.77 222.35 54528.45 88888.00 2013-10-09 06:25:47.000 282 12409.67 222.38 54528.50 88888.00 2013-10-09 06:25:47.125 282 12409.67 222.40 54528.50 88888.00 2013-10-09 06:25:47.250 282 12409.70 222.38 54528.53 88888.00 2013-10-09 06:25:47.375 282 12409.73 222.38 54528.55 88888.00 2013-10-09 06:25:47.500 282 12409.77 222.38 54528.57 88888.00 2013-10-09 06:25:47.625 282 12409.85 222.40 54528.60 88888.00 2013-10-09 06:25:47.750 282 12409.80 222.40 54528.65 88888.00 2013-10-09 06:25:47.875 282 12409.77 222.40 54528.65 88888.00 2013-10-09 06:25:48.000 282 12409.73 222.40 54528.68 88888.00 2013-10-09 06:25:48.125 282 12409.73 222.45 54528.70 88888.00 2013-10-09 06:25:48.250 282 12409.77 222.47 54528.72 88888.00 2013-10-09 06:25:48.375 282 12409.83 222.53 54528.75 88888.00 2013-10-09 06:25:48.500 282 12409.90 222.55 54528.80 88888.00 2013-10-09 06:25:48.625 282 12409.88 222.57 54528.80 88888.00 2013-10-09 06:25:48.750 282 12409.85 222.57 54528.82 88888.00 2013-10-09 06:25:48.875 282 12409.90 222.57 54528.82 88888.00 2013-10-09 06:25:49.000 282 12409.95 222.62 54528.80 88888.00 2013-10-09 06:25:49.125 282 12410.00 222.65 54528.82 88888.00 2013-10-09 06:25:49.250 282 12410.00 222.68 54528.85 88888.00 2013-10-09 06:25:49.375 282 12410.00 222.72 54528.90 88888.00 2013-10-09 06:25:49.500 282 12410.00 222.75 54528.90 88888.00 2013-10-09 06:25:49.625 282 12410.05 222.78 54528.93 88888.00 2013-10-09 06:25:49.750 282 12410.05 222.85 54528.93 88888.00 2013-10-09 06:25:49.875 282 12410.05 222.90 54528.97 88888.00 2013-10-09 06:25:50.000 282 12410.12 222.90 54529.00 88888.00 2013-10-09 06:25:50.125 282 12410.15 222.90 54529.05 88888.00 2013-10-09 06:25:50.250 282 12410.12 222.93 54529.07 88888.00 2013-10-09 06:25:50.375 282 12410.20 222.97 54529.07 88888.00 2013-10-09 06:25:50.500 282 12410.30 223.03 54529.10 88888.00 2013-10-09 06:25:50.625 282 12410.33 223.07 54529.12 88888.00 2013-10-09 06:25:50.750 282 12410.35 223.07 54529.15 88888.00 2013-10-09 06:25:50.875 282 12410.38 223.10 54529.18 88888.00 2013-10-09 06:25:51.000 282 12410.40 223.15 54529.18 88888.00 2013-10-09 06:25:51.125 282 12410.40 223.15 54529.20 88888.00 2013-10-09 06:25:51.250 282 12410.45 223.18 54529.22 88888.00 2013-10-09 06:25:51.375 282 12410.52 223.22 54529.25 88888.00 2013-10-09 06:25:51.500 282 12410.58 223.25 54529.25 88888.00 2013-10-09 06:25:51.625 282 12410.58 223.28 54529.25 88888.00 2013-10-09 06:25:51.750 282 12410.65 223.30 54529.25 88888.00 2013-10-09 06:25:51.875 282 12410.80 223.38 54529.30 88888.00 2013-10-09 06:25:52.000 282 12410.83 223.45 54529.32 88888.00 2013-10-09 06:25:52.125 282 12410.77 223.45 54529.38 88888.00 2013-10-09 06:25:52.250 282 12410.85 223.55 54529.38 88888.00 2013-10-09 06:25:52.375 282 12410.92 223.60 54529.43 88888.00 2013-10-09 06:25:52.500 282 12411.00 223.65 54529.47 88888.00 2013-10-09 06:25:52.625 282 12411.08 223.70 54529.47 88888.00 2013-10-09 06:25:52.750 282 12411.17 223.75 54529.47 88888.00 2013-10-09 06:25:52.875 282 12411.20 223.82 54529.47 88888.00 2013-10-09 06:25:53.000 282 12411.20 223.88 54529.50 88888.00 2013-10-09 06:25:53.125 282 12411.25 223.95 54529.53 88888.00 2013-10-09 06:25:53.250 282 12411.27 223.97 54529.53 88888.00 2013-10-09 06:25:53.375 282 12411.40 224.07 54529.57 88888.00 2013-10-09 06:25:53.500 282 12411.50 224.10 54529.57 88888.00 2013-10-09 06:25:53.625 282 12411.52 224.12 54529.60 88888.00 2013-10-09 06:25:53.750 282 12411.60 224.20 54529.60 88888.00 2013-10-09 06:25:53.875 282 12411.62 224.22 54529.65 88888.00 2013-10-09 06:25:54.000 282 12411.70 224.25 54529.65 88888.00 2013-10-09 06:25:54.125 282 12411.75 224.32 54529.68 88888.00 2013-10-09 06:25:54.250 282 12411.83 224.43 54529.72 88888.00 2013-10-09 06:25:54.375 282 12411.80 224.43 54529.70 88888.00 2013-10-09 06:25:54.500 282 12411.80 224.43 54529.70 88888.00 2013-10-09 06:25:54.625 282 12411.88 224.47 54529.75 88888.00 2013-10-09 06:25:54.750 282 12411.95 224.53 54529.78 88888.00 2013-10-09 06:25:54.875 282 12412.02 224.57 54529.82 88888.00 2013-10-09 06:25:55.000 282 12412.10 224.62 54529.85 88888.00 2013-10-09 06:25:55.125 282 12412.12 224.65 54529.88 88888.00 2013-10-09 06:25:55.250 282 12412.20 224.70 54529.93 88888.00 2013-10-09 06:25:55.375 282 12412.25 224.78 54529.95 88888.00 2013-10-09 06:25:55.500 282 12412.23 224.80 54529.93 88888.00 2013-10-09 06:25:55.625 282 12412.25 224.82 54529.97 88888.00 2013-10-09 06:25:55.750 282 12412.42 224.90 54530.03 88888.00 2013-10-09 06:25:55.875 282 12412.48 224.95 54530.05 88888.00 2013-10-09 06:25:56.000 282 12412.45 224.97 54530.03 88888.00 2013-10-09 06:25:56.125 282 12412.52 225.00 54530.05 88888.00 2013-10-09 06:25:56.250 282 12412.65 225.07 54530.10 88888.00 2013-10-09 06:25:56.375 282 12412.70 225.12 54530.10 88888.00 2013-10-09 06:25:56.500 282 12412.73 225.18 54530.10 88888.00 2013-10-09 06:25:56.625 282 12412.73 225.22 54530.15 88888.00 2013-10-09 06:25:56.750 282 12412.70 225.22 54530.15 88888.00 2013-10-09 06:25:56.875 282 12412.75 225.25 54530.20 88888.00 2013-10-09 06:25:57.000 282 12412.80 225.30 54530.20 88888.00 2013-10-09 06:25:57.125 282 12412.83 225.35 54530.28 88888.00 2013-10-09 06:25:57.250 282 12412.83 225.38 54530.32 88888.00 2013-10-09 06:25:57.375 282 12412.85 225.40 54530.30 88888.00 2013-10-09 06:25:57.500 282 12412.88 225.40 54530.32 88888.00 2013-10-09 06:25:57.625 282 12412.92 225.47 54530.35 88888.00 2013-10-09 06:25:57.750 282 12413.02 225.50 54530.38 88888.00 2013-10-09 06:25:57.875 282 12413.00 225.47 54530.38 88888.00 2013-10-09 06:25:58.000 282 12413.02 225.50 54530.40 88888.00 2013-10-09 06:25:58.125 282 12413.10 225.53 54530.43 88888.00 2013-10-09 06:25:58.250 282 12413.17 225.55 54530.47 88888.00 2013-10-09 06:25:58.375 282 12413.23 225.55 54530.50 88888.00 2013-10-09 06:25:58.500 282 12413.33 225.57 54530.50 88888.00 2013-10-09 06:25:58.625 282 12413.40 225.57 54530.55 88888.00 2013-10-09 06:25:58.750 282 12413.42 225.55 54530.55 88888.00 2013-10-09 06:25:58.875 282 12413.50 225.55 54530.57 88888.00 2013-10-09 06:25:59.000 282 12413.58 225.57 54530.60 88888.00 2013-10-09 06:25:59.125 282 12413.62 225.65 54530.65 88888.00 2013-10-09 06:25:59.250 282 12413.65 225.65 54530.65 88888.00 2013-10-09 06:25:59.375 282 12413.73 225.68 54530.68 88888.00 2013-10-09 06:25:59.500 282 12413.83 225.70 54530.72 88888.00 2013-10-09 06:25:59.625 282 12413.92 225.70 54530.75 88888.00 2013-10-09 06:25:59.750 282 12414.00 225.72 54530.78 88888.00 2013-10-09 06:25:59.875 282 12414.10 225.78 54530.80 88888.00 2013-10-09 06:26:00.000 282 12414.17 225.80 54530.82 88888.00 2013-10-09 06:26:00.125 282 12414.23 225.82 54530.88 88888.00 2013-10-09 06:26:00.250 282 12414.27 225.85 54530.88 88888.00 2013-10-09 06:26:00.375 282 12414.30 225.90 54530.88 88888.00 2013-10-09 06:26:00.500 282 12414.42 225.95 54530.90 88888.00 2013-10-09 06:26:00.625 282 12414.55 226.00 54530.95 88888.00 2013-10-09 06:26:00.750 282 12414.65 226.00 54530.97 88888.00 2013-10-09 06:26:00.875 282 12414.70 226.03 54530.97 88888.00 2013-10-09 06:26:01.000 282 12414.80 226.10 54531.03 88888.00 2013-10-09 06:26:01.125 282 12414.90 226.15 54531.05 88888.00 2013-10-09 06:26:01.250 282 12414.95 226.22 54531.07 88888.00 2013-10-09 06:26:01.375 282 12415.08 226.30 54531.10 88888.00 2013-10-09 06:26:01.500 282 12415.15 226.35 54531.10 88888.00 2013-10-09 06:26:01.625 282 12415.20 226.38 54531.15 88888.00 2013-10-09 06:26:01.750 282 12415.27 226.40 54531.15 88888.00 2013-10-09 06:26:01.875 282 12415.40 226.47 54531.15 88888.00 2013-10-09 06:26:02.000 282 12415.52 226.53 54531.18 88888.00 2013-10-09 06:26:02.125 282 12415.58 226.62 54531.25 88888.00 2013-10-09 06:26:02.250 282 12415.62 226.70 54531.28 88888.00 2013-10-09 06:26:02.375 282 12415.65 226.75 54531.28 88888.00 2013-10-09 06:26:02.500 282 12415.75 226.80 54531.25 88888.00 2013-10-09 06:26:02.625 282 12415.77 226.85 54531.28 88888.00 2013-10-09 06:26:02.750 282 12415.88 226.95 54531.35 88888.00 2013-10-09 06:26:02.875 282 12416.02 227.00 54531.40 88888.00 2013-10-09 06:26:03.000 282 12416.15 227.05 54531.40 88888.00 2013-10-09 06:26:03.125 282 12416.10 227.07 54531.43 88888.00 2013-10-09 06:26:03.250 282 12416.10 227.12 54531.47 88888.00 2013-10-09 06:26:03.375 282 12416.17 227.20 54531.47 88888.00 2013-10-09 06:26:03.500 282 12416.23 227.22 54531.53 88888.00 2013-10-09 06:26:03.625 282 12416.38 227.25 54531.55 88888.00 2013-10-09 06:26:03.750 282 12416.42 227.30 54531.55 88888.00 2013-10-09 06:26:03.875 282 12416.42 227.35 54531.57 88888.00 2013-10-09 06:26:04.000 282 12416.42 227.43 54531.60 88888.00 2013-10-09 06:26:04.125 282 12416.45 227.47 54531.65 88888.00 2013-10-09 06:26:04.250 282 12416.50 227.47 54531.70 88888.00 2013-10-09 06:26:04.375 282 12416.58 227.53 54531.75 88888.00 2013-10-09 06:26:04.500 282 12416.58 227.53 54531.75 88888.00 2013-10-09 06:26:04.625 282 12416.65 227.55 54531.78 88888.00 2013-10-09 06:26:04.750 282 12416.67 227.57 54531.82 88888.00 2013-10-09 06:26:04.875 282 12416.67 227.57 54531.85 88888.00 2013-10-09 06:26:05.000 282 12416.73 227.60 54531.88 88888.00 2013-10-09 06:26:05.125 282 12416.77 227.62 54531.93 88888.00 2013-10-09 06:26:05.250 282 12416.80 227.65 54531.95 88888.00 2013-10-09 06:26:05.375 282 12416.85 227.68 54531.97 88888.00 2013-10-09 06:26:05.500 282 12416.88 227.68 54531.97 88888.00 2013-10-09 06:26:05.625 282 12416.90 227.68 54532.03 88888.00 2013-10-09 06:26:05.750 282 12416.95 227.70 54532.07 88888.00 2013-10-09 06:26:05.875 282 12416.92 227.68 54532.07 88888.00 2013-10-09 06:26:06.000 282 12416.92 227.68 54532.10 88888.00 2013-10-09 06:26:06.125 282 12416.92 227.70 54532.15 88888.00 2013-10-09 06:26:06.250 282 12416.90 227.72 54532.20 88888.00 2013-10-09 06:26:06.375 282 12416.92 227.78 54532.25 88888.00 2013-10-09 06:26:06.500 282 12416.95 227.80 54532.28 88888.00 2013-10-09 06:26:06.625 282 12416.98 227.82 54532.28 88888.00 2013-10-09 06:26:06.750 282 12417.00 227.82 54532.32 88888.00 2013-10-09 06:26:06.875 282 12417.05 227.82 54532.35 88888.00 2013-10-09 06:26:07.000 282 12417.05 227.85 54532.38 88888.00 2013-10-09 06:26:07.125 282 12417.05 227.90 54532.43 88888.00 2013-10-09 06:26:07.250 282 12417.00 227.88 54532.47 88888.00 2013-10-09 06:26:07.375 282 12417.08 227.90 54532.50 88888.00 2013-10-09 06:26:07.500 282 12417.08 227.95 54532.57 88888.00 2013-10-09 06:26:07.625 282 12417.00 227.95 54532.57 88888.00 2013-10-09 06:26:07.750 282 12417.02 227.95 54532.60 88888.00 2013-10-09 06:26:07.875 282 12417.10 227.97 54532.65 88888.00 2013-10-09 06:26:08.000 282 12417.17 228.00 54532.68 88888.00 2013-10-09 06:26:08.125 282 12417.25 227.97 54532.72 88888.00 2013-10-09 06:26:08.250 282 12417.33 228.03 54532.78 88888.00 2013-10-09 06:26:08.375 282 12417.35 228.05 54532.78 88888.00 2013-10-09 06:26:08.500 282 12417.33 228.05 54532.78 88888.00 2013-10-09 06:26:08.625 282 12417.38 228.10 54532.80 88888.00 2013-10-09 06:26:08.750 282 12417.40 228.10 54532.82 88888.00 2013-10-09 06:26:08.875 282 12417.40 228.10 54532.85 88888.00 2013-10-09 06:26:09.000 282 12417.42 228.12 54532.90 88888.00 2013-10-09 06:26:09.125 282 12417.48 228.18 54532.97 88888.00 2013-10-09 06:26:09.250 282 12417.48 228.15 54533.03 88888.00 2013-10-09 06:26:09.375 282 12417.48 228.15 54533.03 88888.00 2013-10-09 06:26:09.500 282 12417.50 228.15 54533.03 88888.00 2013-10-09 06:26:09.625 282 12417.55 228.12 54533.07 88888.00 2013-10-09 06:26:09.750 282 12417.58 228.18 54533.15 88888.00 2013-10-09 06:26:09.875 282 12417.58 228.20 54533.18 88888.00 2013-10-09 06:26:10.000 282 12417.62 228.20 54533.20 88888.00 2013-10-09 06:26:10.125 282 12417.65 228.18 54533.22 88888.00 2013-10-09 06:26:10.250 282 12417.67 228.20 54533.28 88888.00 2013-10-09 06:26:10.375 282 12417.75 228.28 54533.32 88888.00 2013-10-09 06:26:10.500 282 12417.83 228.28 54533.35 88888.00 2013-10-09 06:26:10.625 282 12417.88 228.28 54533.38 88888.00 2013-10-09 06:26:10.750 282 12417.90 228.28 54533.40 88888.00 2013-10-09 06:26:10.875 282 12417.88 228.28 54533.43 88888.00 2013-10-09 06:26:11.000 282 12417.98 228.35 54533.47 88888.00 2013-10-09 06:26:11.125 282 12418.02 228.38 54533.53 88888.00 2013-10-09 06:26:11.250 282 12418.08 228.40 54533.55 88888.00 2013-10-09 06:26:11.375 282 12418.08 228.43 54533.55 88888.00 2013-10-09 06:26:11.500 282 12418.02 228.45 54533.60 88888.00 2013-10-09 06:26:11.625 282 12418.02 228.50 54533.62 88888.00 2013-10-09 06:26:11.750 282 12418.08 228.55 54533.68 88888.00 2013-10-09 06:26:11.875 282 12418.12 228.60 54533.70 88888.00 2013-10-09 06:26:12.000 282 12418.20 228.62 54533.75 88888.00 2013-10-09 06:26:12.125 282 12418.23 228.68 54533.78 88888.00 2013-10-09 06:26:12.250 282 12418.20 228.72 54533.82 88888.00 2013-10-09 06:26:12.375 282 12418.17 228.75 54533.80 88888.00 2013-10-09 06:26:12.500 282 12418.12 228.75 54533.85 88888.00 2013-10-09 06:26:12.625 282 12418.17 228.78 54533.88 88888.00 2013-10-09 06:26:12.750 282 12418.20 228.82 54533.93 88888.00 2013-10-09 06:26:12.875 282 12418.23 228.85 54533.95 88888.00 2013-10-09 06:26:13.000 282 12418.27 228.82 54533.97 88888.00 2013-10-09 06:26:13.125 282 12418.25 228.85 54534.05 88888.00 2013-10-09 06:26:13.250 282 12418.20 228.85 54534.07 88888.00 2013-10-09 06:26:13.375 282 12418.27 228.88 54534.12 88888.00 2013-10-09 06:26:13.500 282 12418.25 228.88 54534.18 88888.00 2013-10-09 06:26:13.625 282 12418.25 228.88 54534.20 88888.00 2013-10-09 06:26:13.750 282 12418.23 228.90 54534.25 88888.00 2013-10-09 06:26:13.875 282 12418.17 228.93 54534.28 88888.00 2013-10-09 06:26:14.000 282 12418.20 228.93 54534.35 88888.00 2013-10-09 06:26:14.125 282 12418.17 228.90 54534.38 88888.00 2013-10-09 06:26:14.250 282 12418.17 228.93 54534.40 88888.00 2013-10-09 06:26:14.375 282 12418.25 228.93 54534.43 88888.00 2013-10-09 06:26:14.500 282 12418.23 228.95 54534.45 88888.00 2013-10-09 06:26:14.625 282 12418.20 228.90 54534.47 88888.00 2013-10-09 06:26:14.750 282 12418.15 228.93 54534.53 88888.00 2013-10-09 06:26:14.875 282 12418.20 228.93 54534.60 88888.00 2013-10-09 06:26:15.000 282 12418.27 228.93 54534.60 88888.00 2013-10-09 06:26:15.125 282 12418.27 228.95 54534.65 88888.00 2013-10-09 06:26:15.250 282 12418.20 228.93 54534.70 88888.00 2013-10-09 06:26:15.375 282 12418.20 228.93 54534.72 88888.00 2013-10-09 06:26:15.500 282 12418.25 228.90 54534.78 88888.00 2013-10-09 06:26:15.625 282 12418.25 228.90 54534.80 88888.00 2013-10-09 06:26:15.750 282 12418.20 228.90 54534.88 88888.00 2013-10-09 06:26:15.875 282 12418.15 228.90 54534.88 88888.00 2013-10-09 06:26:16.000 282 12418.15 228.93 54534.93 88888.00 2013-10-09 06:26:16.125 282 12418.15 228.95 54534.97 88888.00 2013-10-09 06:26:16.250 282 12418.08 228.97 54535.03 88888.00 2013-10-09 06:26:16.375 282 12418.15 229.00 54535.03 88888.00 2013-10-09 06:26:16.500 282 12418.15 228.97 54535.05 88888.00 2013-10-09 06:26:16.625 282 12418.15 229.03 54535.10 88888.00 2013-10-09 06:26:16.750 282 12418.17 229.03 54535.12 88888.00 2013-10-09 06:26:16.875 282 12418.17 229.05 54535.18 88888.00 2013-10-09 06:26:17.000 282 12418.17 229.05 54535.20 88888.00 2013-10-09 06:26:17.125 282 12418.15 229.07 54535.22 88888.00 2013-10-09 06:26:17.250 282 12418.17 229.07 54535.30 88888.00 2013-10-09 06:26:17.375 282 12418.25 229.15 54535.32 88888.00 2013-10-09 06:26:17.500 282 12418.20 229.18 54535.32 88888.00 2013-10-09 06:26:17.625 282 12418.25 229.18 54535.35 88888.00 2013-10-09 06:26:17.750 282 12418.33 229.22 54535.40 88888.00 2013-10-09 06:26:17.875 282 12418.35 229.25 54535.43 88888.00 2013-10-09 06:26:18.000 282 12418.35 229.28 54535.43 88888.00 2013-10-09 06:26:18.125 282 12418.40 229.30 54535.47 88888.00 2013-10-09 06:26:18.250 282 12418.48 229.32 54535.55 88888.00 2013-10-09 06:26:18.375 282 12418.58 229.38 54535.55 88888.00 2013-10-09 06:26:18.500 282 12418.67 229.40 54535.60 88888.00 2013-10-09 06:26:18.625 282 12418.67 229.43 54535.65 88888.00 2013-10-09 06:26:18.750 282 12418.67 229.45 54535.68 88888.00 2013-10-09 06:26:18.875 282 12418.65 229.45 54535.68 88888.00 2013-10-09 06:26:19.000 282 12418.67 229.45 54535.70 88888.00 2013-10-09 06:26:19.125 282 12418.73 229.47 54535.75 88888.00 2013-10-09 06:26:19.250 282 12418.73 229.50 54535.80 88888.00 2013-10-09 06:26:19.375 282 12418.80 229.53 54535.80 88888.00 2013-10-09 06:26:19.500 282 12418.83 229.53 54535.82 88888.00 2013-10-09 06:26:19.625 282 12418.88 229.55 54535.90 88888.00 2013-10-09 06:26:19.750 282 12418.85 229.57 54535.93 88888.00 2013-10-09 06:26:19.875 282 12418.80 229.57 54535.97 88888.00 2013-10-09 06:26:20.000 282 12418.85 229.60 54535.97 88888.00 2013-10-09 06:26:20.125 282 12418.95 229.60 54536.03 88888.00 2013-10-09 06:26:20.250 282 12418.85 229.62 54536.05 88888.00 2013-10-09 06:26:20.375 282 12418.85 229.62 54536.07 88888.00 2013-10-09 06:26:20.500 282 12418.85 229.65 54536.10 88888.00 2013-10-09 06:26:20.625 282 12418.90 229.65 54536.12 88888.00 2013-10-09 06:26:20.750 282 12418.85 229.68 54536.15 88888.00 2013-10-09 06:26:20.875 282 12418.85 229.65 54536.20 88888.00 2013-10-09 06:26:21.000 282 12418.92 229.65 54536.22 88888.00 2013-10-09 06:26:21.125 282 12418.98 229.65 54536.28 88888.00 2013-10-09 06:26:21.250 282 12418.98 229.62 54536.32 88888.00 2013-10-09 06:26:21.375 282 12419.05 229.68 54536.35 88888.00 2013-10-09 06:26:21.500 282 12419.05 229.72 54536.40 88888.00 2013-10-09 06:26:21.625 282 12419.10 229.75 54536.47 88888.00 2013-10-09 06:26:21.750 282 12419.15 229.72 54536.47 88888.00 2013-10-09 06:26:21.875 282 12419.12 229.70 54536.53 88888.00 2013-10-09 06:26:22.000 282 12419.12 229.68 54536.53 88888.00 2013-10-09 06:26:22.125 282 12419.17 229.72 54536.57 88888.00 2013-10-09 06:26:22.250 282 12419.17 229.72 54536.62 88888.00 2013-10-09 06:26:22.375 282 12419.12 229.72 54536.62 88888.00 2013-10-09 06:26:22.500 282 12419.12 229.72 54536.68 88888.00 2013-10-09 06:26:22.625 282 12419.17 229.75 54536.70 88888.00 2013-10-09 06:26:22.750 282 12419.17 229.75 54536.75 88888.00 2013-10-09 06:26:22.875 282 12419.17 229.75 54536.75 88888.00 2013-10-09 06:26:23.000 282 12419.15 229.72 54536.78 88888.00 2013-10-09 06:26:23.125 282 12419.12 229.70 54536.80 88888.00 2013-10-09 06:26:23.250 282 12419.15 229.68 54536.85 88888.00 2013-10-09 06:26:23.375 282 12419.15 229.68 54536.85 88888.00 2013-10-09 06:26:23.500 282 12419.12 229.68 54536.93 88888.00 2013-10-09 06:26:23.625 282 12419.17 229.68 54536.95 88888.00 2013-10-09 06:26:23.750 282 12419.23 229.68 54537.00 88888.00 2013-10-09 06:26:23.875 282 12419.25 229.70 54537.05 88888.00 2013-10-09 06:26:24.000 282 12419.23 229.68 54537.10 88888.00 2013-10-09 06:26:24.125 282 12419.17 229.68 54537.12 88888.00 2013-10-09 06:26:24.250 282 12419.12 229.68 54537.18 88888.00 2013-10-09 06:26:24.375 282 12419.17 229.65 54537.22 88888.00 2013-10-09 06:26:24.500 282 12419.12 229.65 54537.25 88888.00 2013-10-09 06:26:24.625 282 12419.15 229.68 54537.32 88888.00 2013-10-09 06:26:24.750 282 12419.23 229.68 54537.35 88888.00 2013-10-09 06:26:24.875 282 12419.25 229.68 54537.38 88888.00 2013-10-09 06:26:25.000 282 12419.20 229.70 54537.43 88888.00 2013-10-09 06:26:25.125 282 12419.17 229.72 54537.47 88888.00 2013-10-09 06:26:25.250 282 12419.12 229.72 54537.50 88888.00 2013-10-09 06:26:25.375 282 12419.10 229.72 54537.53 88888.00 2013-10-09 06:26:25.500 282 12419.10 229.75 54537.55 88888.00 2013-10-09 06:26:25.625 282 12419.10 229.75 54537.57 88888.00 2013-10-09 06:26:25.750 282 12419.05 229.78 54537.62 88888.00 2013-10-09 06:26:25.875 282 12419.10 229.80 54537.65 88888.00 2013-10-09 06:26:26.000 282 12419.10 229.80 54537.65 88888.00 2013-10-09 06:26:26.125 282 12419.05 229.80 54537.70 88888.00 2013-10-09 06:26:26.250 282 12418.98 229.85 54537.78 88888.00 2013-10-09 06:26:26.375 282 12418.98 229.90 54537.80 88888.00 2013-10-09 06:26:26.500 282 12418.92 229.90 54537.82 88888.00 2013-10-09 06:26:26.625 282 12418.95 229.95 54537.85 88888.00 2013-10-09 06:26:26.750 282 12418.98 229.95 54537.90 88888.00 2013-10-09 06:26:26.875 282 12418.92 229.95 54537.95 88888.00 2013-10-09 06:26:27.000 282 12418.90 230.00 54537.95 88888.00 2013-10-09 06:26:27.125 282 12418.92 230.05 54538.03 88888.00 2013-10-09 06:26:27.250 282 12418.90 230.07 54538.05 88888.00 2013-10-09 06:26:27.375 282 12418.90 230.10 54538.07 88888.00 2013-10-09 06:26:27.500 282 12418.92 230.15 54538.12 88888.00 2013-10-09 06:26:27.625 282 12418.88 230.22 54538.15 88888.00 2013-10-09 06:26:27.750 282 12418.88 230.25 54538.20 88888.00 2013-10-09 06:26:27.875 282 12418.90 230.30 54538.22 88888.00 2013-10-09 06:26:28.000 282 12418.88 230.28 54538.22 88888.00 2013-10-09 06:26:28.125 282 12418.90 230.30 54538.30 88888.00 2013-10-09 06:26:28.250 282 12418.85 230.30 54538.32 88888.00 2013-10-09 06:26:28.375 282 12418.88 230.35 54538.35 88888.00 2013-10-09 06:26:28.500 282 12418.85 230.38 54538.38 88888.00 2013-10-09 06:26:28.625 282 12418.85 230.40 54538.40 88888.00 2013-10-09 06:26:28.750 282 12418.92 230.43 54538.43 88888.00 2013-10-09 06:26:28.875 282 12418.98 230.40 54538.45 88888.00 2013-10-09 06:26:29.000 282 12419.02 230.40 54538.45 88888.00 2013-10-09 06:26:29.125 282 12419.05 230.40 54538.53 88888.00 2013-10-09 06:26:29.250 282 12419.00 230.43 54538.55 88888.00 2013-10-09 06:26:29.375 282 12419.05 230.45 54538.60 88888.00 2013-10-09 06:26:29.500 282 12419.10 230.50 54538.65 88888.00 2013-10-09 06:26:29.625 282 12419.08 230.53 54538.65 88888.00 2013-10-09 06:26:29.750 282 12419.02 230.53 54538.68 88888.00 2013-10-09 06:26:29.875 282 12419.05 230.53 54538.72 88888.00 2013-10-09 06:26:30.000 282 12419.08 230.55 54538.72 88888.00 2013-10-09 06:26:30.125 282 12419.10 230.57 54538.72 88888.00 2013-10-09 06:26:30.250 282 12419.10 230.60 54538.78 88888.00 2013-10-09 06:26:30.375 282 12419.15 230.62 54538.80 88888.00 2013-10-09 06:26:30.500 282 12419.12 230.60 54538.82 88888.00 2013-10-09 06:26:30.625 282 12419.08 230.68 54538.85 88888.00 2013-10-09 06:26:30.750 282 12419.08 230.70 54538.88 88888.00 2013-10-09 06:26:30.875 282 12419.15 230.70 54538.93 88888.00 2013-10-09 06:26:31.000 282 12419.17 230.72 54538.95 88888.00 2013-10-09 06:26:31.125 282 12419.17 230.78 54538.95 88888.00 2013-10-09 06:26:31.250 282 12419.23 230.78 54539.00 88888.00 2013-10-09 06:26:31.375 282 12419.27 230.75 54539.03 88888.00 2013-10-09 06:26:31.500 282 12419.25 230.75 54539.07 88888.00 2013-10-09 06:26:31.625 282 12419.23 230.75 54539.10 88888.00 2013-10-09 06:26:31.750 282 12419.23 230.80 54539.18 88888.00 2013-10-09 06:26:31.875 282 12419.27 230.82 54539.20 88888.00 2013-10-09 06:26:32.000 282 12419.27 230.85 54539.20 88888.00 2013-10-09 06:26:32.125 282 12419.33 230.90 54539.22 88888.00 2013-10-09 06:26:32.250 282 12419.42 230.90 54539.25 88888.00 2013-10-09 06:26:32.375 282 12419.52 230.93 54539.28 88888.00 2013-10-09 06:26:32.500 282 12419.55 230.93 54539.28 88888.00 2013-10-09 06:26:32.625 282 12419.55 230.95 54539.30 88888.00 2013-10-09 06:26:32.750 282 12419.60 231.00 54539.32 88888.00 2013-10-09 06:26:32.875 282 12419.73 231.03 54539.35 88888.00 2013-10-09 06:26:33.000 282 12419.77 231.07 54539.35 88888.00 2013-10-09 06:26:33.125 282 12419.77 231.07 54539.40 88888.00 2013-10-09 06:26:33.250 282 12419.75 231.12 54539.45 88888.00 2013-10-09 06:26:33.375 282 12419.85 231.15 54539.47 88888.00 2013-10-09 06:26:33.500 282 12419.88 231.18 54539.47 88888.00 2013-10-09 06:26:33.625 282 12419.92 231.20 54539.50 88888.00 2013-10-09 06:26:33.750 282 12420.00 231.22 54539.55 88888.00 2013-10-09 06:26:33.875 282 12420.05 231.25 54539.55 88888.00 2013-10-09 06:26:34.000 282 12420.05 231.28 54539.57 88888.00 2013-10-09 06:26:34.125 282 12420.08 231.30 54539.60 88888.00 2013-10-09 06:26:34.250 282 12420.12 231.35 54539.62 88888.00 2013-10-09 06:26:34.375 282 12420.23 231.38 54539.65 88888.00 2013-10-09 06:26:34.500 282 12420.33 231.38 54539.68 88888.00 2013-10-09 06:26:34.625 282 12420.40 231.43 54539.70 88888.00 2013-10-09 06:26:34.750 282 12420.42 231.47 54539.72 88888.00 2013-10-09 06:26:34.875 282 12420.48 231.50 54539.75 88888.00 2013-10-09 06:26:35.000 282 12420.55 231.53 54539.80 88888.00 2013-10-09 06:26:35.125 282 12420.55 231.53 54539.82 88888.00 2013-10-09 06:26:35.250 282 12420.60 231.57 54539.85 88888.00 2013-10-09 06:26:35.375 282 12420.65 231.62 54539.88 88888.00 2013-10-09 06:26:35.500 282 12420.67 231.62 54539.90 88888.00 2013-10-09 06:26:35.625 282 12420.67 231.62 54539.93 88888.00 2013-10-09 06:26:35.750 282 12420.65 231.70 54539.93 88888.00 2013-10-09 06:26:35.875 282 12420.70 231.78 54539.97 88888.00 2013-10-09 06:26:36.000 282 12420.77 231.78 54539.97 88888.00 2013-10-09 06:26:36.125 282 12420.83 231.80 54540.00 88888.00 2013-10-09 06:26:36.250 282 12420.80 231.80 54540.03 88888.00 2013-10-09 06:26:36.375 282 12420.80 231.82 54540.07 88888.00 2013-10-09 06:26:36.500 282 12420.77 231.85 54540.12 88888.00 2013-10-09 06:26:36.625 282 12420.83 231.90 54540.12 88888.00 2013-10-09 06:26:36.750 282 12420.90 231.93 54540.15 88888.00 2013-10-09 06:26:36.875 282 12420.88 231.95 54540.18 88888.00 2013-10-09 06:26:37.000 282 12420.85 231.95 54540.20 88888.00 2013-10-09 06:26:37.125 282 12420.85 231.97 54540.25 88888.00 2013-10-09 06:26:37.250 282 12420.83 232.00 54540.28 88888.00 2013-10-09 06:26:37.375 282 12420.88 232.03 54540.28 88888.00 2013-10-09 06:26:37.500 282 12420.88 232.03 54540.35 88888.00 2013-10-09 06:26:37.625 282 12420.92 232.05 54540.38 88888.00 2013-10-09 06:26:37.750 282 12420.98 232.05 54540.38 88888.00 2013-10-09 06:26:37.875 282 12420.98 232.07 54540.43 88888.00 2013-10-09 06:26:38.000 282 12421.02 232.12 54540.43 88888.00 2013-10-09 06:26:38.125 282 12421.05 232.15 54540.47 88888.00 2013-10-09 06:26:38.250 282 12421.02 232.15 54540.53 88888.00 2013-10-09 06:26:38.375 282 12421.10 232.18 54540.55 88888.00 2013-10-09 06:26:38.500 282 12421.17 232.20 54540.57 88888.00 2013-10-09 06:26:38.625 282 12421.23 232.20 54540.60 88888.00 2013-10-09 06:26:38.750 282 12421.23 232.20 54540.62 88888.00 2013-10-09 06:26:38.875 282 12421.17 232.25 54540.68 88888.00 2013-10-09 06:26:39.000 282 12421.17 232.32 54540.70 88888.00 2013-10-09 06:26:39.125 282 12421.20 232.32 54540.75 88888.00 2013-10-09 06:26:39.250 282 12421.23 232.32 54540.78 88888.00 2013-10-09 06:26:39.375 282 12421.25 232.32 54540.80 88888.00 2013-10-09 06:26:39.500 282 12421.17 232.30 54540.80 88888.00 2013-10-09 06:26:39.625 282 12421.23 232.32 54540.85 88888.00 2013-10-09 06:26:39.750 282 12421.25 232.32 54540.88 88888.00 2013-10-09 06:26:39.875 282 12421.23 232.32 54540.90 88888.00 2013-10-09 06:26:40.000 282 12421.23 232.35 54540.93 88888.00 2013-10-09 06:26:40.125 282 12421.17 232.38 54540.97 88888.00 2013-10-09 06:26:40.250 282 12421.10 232.38 54541.03 88888.00 2013-10-09 06:26:40.375 282 12421.10 232.40 54541.03 88888.00 2013-10-09 06:26:40.500 282 12421.08 232.40 54541.07 88888.00 2013-10-09 06:26:40.625 282 12421.08 232.45 54541.10 88888.00 2013-10-09 06:26:40.750 282 12421.02 232.53 54541.15 88888.00 2013-10-09 06:26:40.875 282 12421.05 232.50 54541.20 88888.00 2013-10-09 06:26:41.000 282 12421.08 232.53 54541.22 88888.00 2013-10-09 06:26:41.125 282 12421.05 232.55 54541.28 88888.00 2013-10-09 06:26:41.250 282 12420.98 232.57 54541.30 88888.00 2013-10-09 06:26:41.375 282 12420.95 232.60 54541.32 88888.00 2013-10-09 06:26:41.500 282 12421.00 232.65 54541.35 88888.00 2013-10-09 06:26:41.625 282 12420.98 232.68 54541.38 88888.00 2013-10-09 06:26:41.750 282 12421.02 232.70 54541.43 88888.00 2013-10-09 06:26:41.875 282 12421.08 232.75 54541.47 88888.00 2013-10-09 06:26:42.000 282 12421.08 232.78 54541.47 88888.00 2013-10-09 06:26:42.125 282 12421.10 232.80 54541.47 88888.00 2013-10-09 06:26:42.250 282 12421.08 232.85 54541.53 88888.00 2013-10-09 06:26:42.375 282 12421.10 232.88 54541.55 88888.00 2013-10-09 06:26:42.500 282 12421.17 232.90 54541.57 88888.00 2013-10-09 06:26:42.625 282 12421.17 232.95 54541.60 88888.00 2013-10-09 06:26:42.750 282 12421.15 233.00 54541.65 88888.00 2013-10-09 06:26:42.875 282 12421.15 233.05 54541.68 88888.00 2013-10-09 06:26:43.000 282 12421.15 233.07 54541.72 88888.00 2013-10-09 06:26:43.125 282 12421.17 233.12 54541.75 88888.00 2013-10-09 06:26:43.250 282 12421.20 233.15 54541.78 88888.00 2013-10-09 06:26:43.375 282 12421.25 233.18 54541.82 88888.00 2013-10-09 06:26:43.500 282 12421.27 233.22 54541.85 88888.00 2013-10-09 06:26:43.625 282 12421.27 233.22 54541.88 88888.00 2013-10-09 06:26:43.750 282 12421.30 233.20 54541.93 88888.00 2013-10-09 06:26:43.875 282 12421.38 233.22 54541.95 88888.00 2013-10-09 06:26:44.000 282 12421.38 233.20 54542.00 88888.00 2013-10-09 06:26:44.125 282 12421.35 233.20 54542.03 88888.00 2013-10-09 06:26:44.250 282 12421.33 233.18 54542.05 88888.00 2013-10-09 06:26:44.375 282 12421.33 233.18 54542.10 88888.00 2013-10-09 06:26:44.500 282 12421.30 233.15 54542.15 88888.00 2013-10-09 06:26:44.625 282 12421.33 233.18 54542.18 88888.00 2013-10-09 06:26:44.750 282 12421.30 233.15 54542.20 88888.00 2013-10-09 06:26:44.875 282 12421.27 233.07 54542.25 88888.00 2013-10-09 06:26:45.000 282 12421.27 233.05 54542.28 88888.00 2013-10-09 06:26:45.125 282 12421.25 233.05 54542.32 88888.00 2013-10-09 06:26:45.250 282 12421.25 233.00 54542.38 88888.00 2013-10-09 06:26:45.375 282 12421.27 232.97 54542.43 88888.00 2013-10-09 06:26:45.500 282 12421.20 232.97 54542.45 88888.00 2013-10-09 06:26:45.625 282 12421.20 232.97 54542.45 88888.00 2013-10-09 06:26:45.750 282 12421.23 232.97 54542.50 88888.00 2013-10-09 06:26:45.875 282 12421.23 232.95 54542.55 88888.00 2013-10-09 06:26:46.000 282 12421.23 232.93 54542.60 88888.00 2013-10-09 06:26:46.125 282 12421.23 232.93 54542.65 88888.00 2013-10-09 06:26:46.250 282 12421.23 232.95 54542.70 88888.00 2013-10-09 06:26:46.375 282 12421.30 232.95 54542.72 88888.00 2013-10-09 06:26:46.500 282 12421.27 232.90 54542.75 88888.00 2013-10-09 06:26:46.625 282 12421.25 232.90 54542.80 88888.00 2013-10-09 06:26:46.750 282 12421.25 232.93 54542.82 88888.00 2013-10-09 06:26:46.875 282 12421.25 232.93 54542.90 88888.00 2013-10-09 06:26:47.000 282 12421.25 232.90 54542.90 88888.00 2013-10-09 06:26:47.125 282 12421.23 232.90 54542.95 88888.00 2013-10-09 06:26:47.250 282 12421.15 232.90 54542.97 88888.00 2013-10-09 06:26:47.375 282 12421.25 232.90 54543.03 88888.00 2013-10-09 06:26:47.500 282 12421.30 232.88 54543.05 88888.00 2013-10-09 06:26:47.625 282 12421.25 232.90 54543.10 88888.00 2013-10-09 06:26:47.750 282 12421.17 232.90 54543.12 88888.00 2013-10-09 06:26:47.875 282 12421.17 232.93 54543.15 88888.00 2013-10-09 06:26:48.000 282 12421.17 232.95 54543.18 88888.00 2013-10-09 06:26:48.125 282 12421.15 232.93 54543.20 88888.00 2013-10-09 06:26:48.250 282 12421.25 232.90 54543.25 88888.00 2013-10-09 06:26:48.375 282 12421.30 232.90 54543.25 88888.00 2013-10-09 06:26:48.500 282 12421.33 232.93 54543.28 88888.00 2013-10-09 06:26:48.625 282 12421.35 232.93 54543.30 88888.00 2013-10-09 06:26:48.750 282 12421.33 232.93 54543.32 88888.00 2013-10-09 06:26:48.875 282 12421.38 232.95 54543.35 88888.00 2013-10-09 06:26:49.000 282 12421.45 232.95 54543.38 88888.00 2013-10-09 06:26:49.125 282 12421.52 233.00 54543.45 88888.00 2013-10-09 06:26:49.250 282 12421.48 233.00 54543.50 88888.00 2013-10-09 06:26:49.375 282 12421.48 233.00 54543.53 88888.00 2013-10-09 06:26:49.500 282 12421.50 233.03 54543.57 88888.00 2013-10-09 06:26:49.625 282 12421.55 233.03 54543.57 88888.00 2013-10-09 06:26:49.750 282 12421.52 233.05 54543.60 88888.00 2013-10-09 06:26:49.875 282 12421.48 233.05 54543.65 88888.00 2013-10-09 06:26:50.000 282 12421.42 233.10 54543.70 88888.00 2013-10-09 06:26:50.125 282 12421.45 233.10 54543.72 88888.00 2013-10-09 06:26:50.250 282 12421.52 233.10 54543.75 88888.00 2013-10-09 06:26:50.375 282 12421.58 233.12 54543.78 88888.00 2013-10-09 06:26:50.500 282 12421.58 233.15 54543.80 88888.00 2013-10-09 06:26:50.625 282 12421.58 233.18 54543.82 88888.00 2013-10-09 06:26:50.750 282 12421.60 233.22 54543.88 88888.00 2013-10-09 06:26:50.875 282 12421.60 233.25 54543.90 88888.00 2013-10-09 06:26:51.000 282 12421.62 233.25 54543.90 88888.00 2013-10-09 06:26:51.125 282 12421.67 233.28 54543.93 88888.00 2013-10-09 06:26:51.250 282 12421.70 233.25 54544.00 88888.00 2013-10-09 06:26:51.375 282 12421.73 233.28 54544.00 88888.00 2013-10-09 06:26:51.500 282 12421.75 233.35 54544.05 88888.00 2013-10-09 06:26:51.625 282 12421.77 233.40 54544.05 88888.00 2013-10-09 06:26:51.750 282 12421.73 233.45 54544.07 88888.00 2013-10-09 06:26:51.875 282 12421.70 233.45 54544.12 88888.00 2013-10-09 06:26:52.000 282 12421.65 233.45 54544.12 88888.00 2013-10-09 06:26:52.125 282 12421.67 233.47 54544.15 88888.00 2013-10-09 06:26:52.250 282 12421.70 233.53 54544.22 88888.00 2013-10-09 06:26:52.375 282 12421.70 233.57 54544.25 88888.00 2013-10-09 06:26:52.500 282 12421.75 233.57 54544.28 88888.00 2013-10-09 06:26:52.625 282 12421.73 233.57 54544.30 88888.00 2013-10-09 06:26:52.750 282 12421.73 233.60 54544.32 88888.00 2013-10-09 06:26:52.875 282 12421.75 233.60 54544.38 88888.00 2013-10-09 06:26:53.000 282 12421.75 233.62 54544.40 88888.00 2013-10-09 06:26:53.125 282 12421.75 233.65 54544.45 88888.00 2013-10-09 06:26:53.250 282 12421.80 233.68 54544.47 88888.00 2013-10-09 06:26:53.375 282 12421.83 233.70 54544.53 88888.00 2013-10-09 06:26:53.500 282 12421.75 233.70 54544.53 88888.00 2013-10-09 06:26:53.625 282 12421.77 233.70 54544.55 88888.00 2013-10-09 06:26:53.750 282 12421.80 233.75 54544.60 88888.00 2013-10-09 06:26:53.875 282 12421.80 233.78 54544.62 88888.00 2013-10-09 06:26:54.000 282 12421.80 233.78 54544.65 88888.00 2013-10-09 06:26:54.125 282 12421.75 233.80 54544.70 88888.00 2013-10-09 06:26:54.250 282 12421.70 233.80 54544.75 88888.00 2013-10-09 06:26:54.375 282 12421.77 233.80 54544.78 88888.00 2013-10-09 06:26:54.500 282 12421.80 233.82 54544.80 88888.00 2013-10-09 06:26:54.625 282 12421.83 233.82 54544.80 88888.00 2013-10-09 06:26:54.750 282 12421.83 233.85 54544.85 88888.00 2013-10-09 06:26:54.875 282 12421.88 233.88 54544.88 88888.00 2013-10-09 06:26:55.000 282 12421.90 233.90 54544.90 88888.00 2013-10-09 06:26:55.125 282 12421.90 233.93 54544.95 88888.00 2013-10-09 06:26:55.250 282 12421.95 233.90 54544.97 88888.00 2013-10-09 06:26:55.375 282 12422.02 233.95 54545.00 88888.00 2013-10-09 06:26:55.500 282 12422.10 233.93 54545.03 88888.00 2013-10-09 06:26:55.625 282 12422.05 233.93 54545.05 88888.00 2013-10-09 06:26:55.750 282 12421.98 233.90 54545.07 88888.00 2013-10-09 06:26:55.875 282 12422.00 233.90 54545.12 88888.00 2013-10-09 06:26:56.000 282 12422.08 233.95 54545.15 88888.00 2013-10-09 06:26:56.125 282 12422.10 234.03 54545.22 88888.00 2013-10-09 06:26:56.250 282 12422.05 234.00 54545.28 88888.00 2013-10-09 06:26:56.375 282 12422.10 234.07 54545.28 88888.00 2013-10-09 06:26:56.500 282 12422.05 234.07 54545.30 88888.00 2013-10-09 06:26:56.625 282 12422.05 234.12 54545.32 88888.00 2013-10-09 06:26:56.750 282 12422.10 234.12 54545.35 88888.00 2013-10-09 06:26:56.875 282 12422.10 234.18 54545.40 88888.00 2013-10-09 06:26:57.000 282 12422.10 234.20 54545.43 88888.00 2013-10-09 06:26:57.125 282 12422.10 234.20 54545.47 88888.00 2013-10-09 06:26:57.250 282 12422.08 234.25 54545.53 88888.00 2013-10-09 06:26:57.375 282 12422.12 234.32 54545.55 88888.00 2013-10-09 06:26:57.500 282 12422.15 234.32 54545.57 88888.00 2013-10-09 06:26:57.625 282 12422.15 234.35 54545.60 88888.00 2013-10-09 06:26:57.750 282 12422.10 234.35 54545.62 88888.00 2013-10-09 06:26:57.875 282 12422.05 234.38 54545.65 88888.00 2013-10-09 06:26:58.000 282 12422.08 234.43 54545.70 88888.00 2013-10-09 06:26:58.125 282 12422.12 234.43 54545.72 88888.00 2013-10-09 06:26:58.250 282 12422.10 234.43 54545.78 88888.00 2013-10-09 06:26:58.375 282 12422.12 234.50 54545.80 88888.00 2013-10-09 06:26:58.500 282 12422.23 234.55 54545.85 88888.00 2013-10-09 06:26:58.625 282 12422.27 234.57 54545.90 88888.00 2013-10-09 06:26:58.750 282 12422.27 234.57 54545.93 88888.00 2013-10-09 06:26:58.875 282 12422.25 234.62 54545.95 88888.00 2013-10-09 06:26:59.000 282 12422.20 234.70 54545.97 88888.00 2013-10-09 06:26:59.125 282 12422.17 234.70 54546.00 88888.00 2013-10-09 06:26:59.250 282 12422.12 234.72 54546.05 88888.00 2013-10-09 06:26:59.375 282 12422.08 234.75 54546.05 88888.00 2013-10-09 06:26:59.500 282 12422.12 234.78 54546.10 88888.00 2013-10-09 06:26:59.625 282 12422.15 234.82 54546.18 88888.00 2013-10-09 06:26:59.750 282 12422.08 234.82 54546.20 88888.00 2013-10-09 06:26:59.875 282 12422.12 234.82 54546.22 88888.00 2013-10-09 06:27:00.000 282 12422.12 234.85 54546.25 88888.00 2013-10-09 06:27:00.125 282 12422.10 234.93 54546.30 88888.00 2013-10-09 06:27:00.250 282 12422.10 234.95 54546.35 88888.00 2013-10-09 06:27:00.375 282 12422.10 235.00 54546.38 88888.00 2013-10-09 06:27:00.500 282 12422.08 235.03 54546.38 88888.00 2013-10-09 06:27:00.625 282 12422.12 235.03 54546.40 88888.00 2013-10-09 06:27:00.750 282 12422.17 235.03 54546.43 88888.00 2013-10-09 06:27:00.875 282 12422.15 235.00 54546.50 88888.00 2013-10-09 06:27:01.000 282 12422.10 235.05 54546.53 88888.00 2013-10-09 06:27:01.125 282 12422.08 235.07 54546.57 88888.00 2013-10-09 06:27:01.250 282 12422.05 235.07 54546.62 88888.00 2013-10-09 06:27:01.375 282 12422.05 235.07 54546.65 88888.00 2013-10-09 06:27:01.500 282 12422.02 235.07 54546.68 88888.00 2013-10-09 06:27:01.625 282 12421.98 235.07 54546.72 88888.00 2013-10-09 06:27:01.750 282 12422.00 235.05 54546.78 88888.00 2013-10-09 06:27:01.875 282 12421.95 235.07 54546.82 88888.00 2013-10-09 06:27:02.000 282 12421.92 235.05 54546.82 88888.00 2013-10-09 06:27:02.125 282 12421.88 235.03 54546.88 88888.00 2013-10-09 06:27:02.250 282 12421.90 235.05 54546.93 88888.00 2013-10-09 06:27:02.375 282 12421.88 235.03 54546.97 88888.00 2013-10-09 06:27:02.500 282 12421.75 235.00 54546.97 88888.00 2013-10-09 06:27:02.625 282 12421.70 235.00 54547.05 88888.00 2013-10-09 06:27:02.750 282 12421.70 235.00 54547.05 88888.00 2013-10-09 06:27:02.875 282 12421.67 234.97 54547.12 88888.00 2013-10-09 06:27:03.000 282 12421.62 234.97 54547.15 88888.00 2013-10-09 06:27:03.125 282 12421.58 234.97 54547.20 88888.00 2013-10-09 06:27:03.250 282 12421.52 234.97 54547.22 88888.00 2013-10-09 06:27:03.375 282 12421.55 234.97 54547.22 88888.00 2013-10-09 06:27:03.500 282 12421.52 234.95 54547.28 88888.00 2013-10-09 06:27:03.625 282 12421.50 234.95 54547.30 88888.00 2013-10-09 06:27:03.750 282 12421.38 234.95 54547.35 88888.00 2013-10-09 06:27:03.875 282 12421.33 234.95 54547.43 88888.00 2013-10-09 06:27:04.000 282 12421.35 234.93 54547.47 88888.00 2013-10-09 06:27:04.125 282 12421.30 234.93 54547.53 88888.00 2013-10-09 06:27:04.250 282 12421.17 234.93 54547.55 88888.00 2013-10-09 06:27:04.375 282 12421.23 234.93 54547.62 88888.00 2013-10-09 06:27:04.500 282 12421.20 234.90 54547.62 88888.00 2013-10-09 06:27:04.625 282 12421.20 234.88 54547.65 88888.00 2013-10-09 06:27:04.750 282 12421.12 234.88 54547.65 88888.00 2013-10-09 06:27:04.875 282 12421.08 234.88 54547.72 88888.00 2013-10-09 06:27:05.000 282 12421.05 234.88 54547.75 88888.00 2013-10-09 06:27:05.125 282 12421.02 234.88 54547.82 88888.00 2013-10-09 06:27:05.250 282 12421.02 234.90 54547.88 88888.00 2013-10-09 06:27:05.375 282 12421.00 234.90 54547.90 88888.00 2013-10-09 06:27:05.500 282 12420.95 234.90 54547.95 88888.00 2013-10-09 06:27:05.625 282 12420.98 234.88 54548.00 88888.00 2013-10-09 06:27:05.750 282 12421.02 234.85 54548.03 88888.00 2013-10-09 06:27:05.875 282 12421.02 234.85 54548.05 88888.00 2013-10-09 06:27:06.000 282 12420.92 234.82 54548.07 88888.00 2013-10-09 06:27:06.125 282 12420.88 234.85 54548.12 88888.00 2013-10-09 06:27:06.250 282 12420.80 234.85 54548.20 88888.00 2013-10-09 06:27:06.375 282 12420.85 234.82 54548.22 88888.00 2013-10-09 06:27:06.500 282 12420.80 234.82 54548.22 88888.00 2013-10-09 06:27:06.625 282 12420.70 234.88 54548.30 88888.00 2013-10-09 06:27:06.750 282 12420.70 234.85 54548.35 88888.00 2013-10-09 06:27:06.875 282 12420.73 234.88 54548.35 88888.00 2013-10-09 06:27:07.000 282 12420.70 234.85 54548.38 88888.00 2013-10-09 06:27:07.125 282 12420.70 234.85 54548.45 88888.00 2013-10-09 06:27:07.250 282 12420.70 234.80 54548.50 88888.00 2013-10-09 06:27:07.375 282 12420.70 234.82 54548.55 88888.00 2013-10-09 06:27:07.500 282 12420.73 234.85 54548.57 88888.00 2013-10-09 06:27:07.625 282 12420.67 234.82 54548.62 88888.00 2013-10-09 06:27:07.750 282 12420.65 234.82 54548.65 88888.00 2013-10-09 06:27:07.875 282 12420.55 234.82 54548.68 88888.00 2013-10-09 06:27:08.000 282 12420.45 234.85 54548.70 88888.00 2013-10-09 06:27:08.125 282 12420.50 234.80 54548.72 88888.00 2013-10-09 06:27:08.250 282 12420.52 234.75 54548.80 88888.00 2013-10-09 06:27:08.375 282 12420.50 234.78 54548.82 88888.00 2013-10-09 06:27:08.500 282 12420.48 234.75 54548.85 88888.00 2013-10-09 06:27:08.625 282 12420.45 234.78 54548.88 88888.00 2013-10-09 06:27:08.750 282 12420.40 234.75 54548.95 88888.00 2013-10-09 06:27:08.875 282 12420.35 234.72 54548.97 88888.00 2013-10-09 06:27:09.000 282 12420.38 234.72 54548.97 88888.00 2013-10-09 06:27:09.125 282 12420.38 234.75 54549.00 88888.00 2013-10-09 06:27:09.250 282 12420.25 234.68 54549.05 88888.00 2013-10-09 06:27:09.375 282 12420.27 234.72 54549.07 88888.00 2013-10-09 06:27:09.500 282 12420.30 234.72 54549.12 88888.00 2013-10-09 06:27:09.625 282 12420.23 234.72 54549.15 88888.00 2013-10-09 06:27:09.750 282 12420.10 234.75 54549.18 88888.00 2013-10-09 06:27:09.875 282 12420.08 234.75 54549.20 88888.00 2013-10-09 06:27:10.000 282 12420.05 234.72 54549.22 88888.00 2013-10-09 06:27:10.125 282 12420.10 234.78 54549.30 88888.00 2013-10-09 06:27:10.250 282 12420.12 234.80 54549.35 88888.00 2013-10-09 06:27:10.375 282 12420.10 234.78 54549.35 88888.00 2013-10-09 06:27:10.500 282 12420.02 234.82 54549.38 88888.00 2013-10-09 06:27:10.625 282 12420.02 234.82 54549.43 88888.00 2013-10-09 06:27:10.750 282 12420.00 234.88 54549.45 88888.00 2013-10-09 06:27:10.875 282 12420.00 234.90 54549.50 88888.00 2013-10-09 06:27:11.000 282 12420.00 234.93 54549.53 88888.00 2013-10-09 06:27:11.125 282 12420.05 234.95 54549.53 88888.00 2013-10-09 06:27:11.250 282 12419.95 234.93 54549.57 88888.00 2013-10-09 06:27:11.375 282 12419.95 234.95 54549.57 88888.00 2013-10-09 06:27:11.500 282 12419.90 234.95 54549.60 88888.00 2013-10-09 06:27:11.625 282 12419.90 234.97 54549.65 88888.00 2013-10-09 06:27:11.750 282 12419.85 234.97 54549.65 88888.00 2013-10-09 06:27:11.875 282 12419.77 234.97 54549.70 88888.00 2013-10-09 06:27:12.000 282 12419.70 234.97 54549.75 88888.00 2013-10-09 06:27:12.125 282 12419.65 235.00 54549.78 88888.00 2013-10-09 06:27:12.250 282 12419.62 235.00 54549.80 88888.00 2013-10-09 06:27:12.375 282 12419.58 235.03 54549.85 88888.00 2013-10-09 06:27:12.500 282 12419.55 235.00 54549.85 88888.00 2013-10-09 06:27:12.625 282 12419.50 235.03 54549.90 88888.00 2013-10-09 06:27:12.750 282 12419.50 235.00 54549.93 88888.00 2013-10-09 06:27:12.875 282 12419.42 234.97 54549.90 88888.00 2013-10-09 06:27:13.000 282 12419.40 235.03 54549.93 88888.00 2013-10-09 06:27:13.125 282 12419.38 235.00 54550.03 88888.00 2013-10-09 06:27:13.250 282 12419.35 235.03 54550.05 88888.00 2013-10-09 06:27:13.375 282 12419.30 235.03 54550.07 88888.00 2013-10-09 06:27:13.500 282 12419.33 235.03 54550.07 88888.00 2013-10-09 06:27:13.625 282 12419.33 235.03 54550.12 88888.00 2013-10-09 06:27:13.750 282 12419.30 235.03 54550.15 88888.00 2013-10-09 06:27:13.875 282 12419.27 235.03 54550.18 88888.00 2013-10-09 06:27:14.000 282 12419.23 235.00 54550.18 88888.00 2013-10-09 06:27:14.125 282 12419.20 235.00 54550.22 88888.00 2013-10-09 06:27:14.250 282 12419.15 235.00 54550.28 88888.00 2013-10-09 06:27:14.375 282 12419.10 235.00 54550.32 88888.00 2013-10-09 06:27:14.500 282 12419.02 234.97 54550.35 88888.00 2013-10-09 06:27:14.625 282 12418.95 234.95 54550.38 88888.00 2013-10-09 06:27:14.750 282 12418.98 234.97 54550.40 88888.00 2013-10-09 06:27:14.875 282 12419.00 234.97 54550.43 88888.00 2013-10-09 06:27:15.000 282 12418.98 234.97 54550.45 88888.00 2013-10-09 06:27:15.125 282 12418.92 234.95 54550.47 88888.00 2013-10-09 06:27:15.250 282 12418.90 235.00 54550.53 88888.00 2013-10-09 06:27:15.375 282 12418.92 235.00 54550.50 88888.00 2013-10-09 06:27:15.500 282 12418.88 234.97 54550.53 88888.00 2013-10-09 06:27:15.625 282 12418.88 235.00 54550.55 88888.00 2013-10-09 06:27:15.750 282 12418.85 235.00 54550.60 88888.00 2013-10-09 06:27:15.875 282 12418.88 235.05 54550.65 88888.00 2013-10-09 06:27:16.000 282 12418.85 235.07 54550.68 88888.00 2013-10-09 06:27:16.125 282 12418.83 235.05 54550.70 88888.00 2013-10-09 06:27:16.250 282 12418.88 235.07 54550.70 88888.00 2013-10-09 06:27:16.375 282 12418.92 235.10 54550.72 88888.00 2013-10-09 06:27:16.500 282 12418.90 235.10 54550.78 88888.00 2013-10-09 06:27:16.625 282 12418.80 235.12 54550.78 88888.00 2013-10-09 06:27:16.750 282 12418.75 235.18 54550.80 88888.00 2013-10-09 06:27:16.875 282 12418.73 235.22 54550.85 88888.00 2013-10-09 06:27:17.000 282 12418.67 235.25 54550.88 88888.00 2013-10-09 06:27:17.125 282 12418.65 235.28 54550.93 88888.00 2013-10-09 06:27:17.250 282 12418.62 235.28 54550.93 88888.00 2013-10-09 06:27:17.375 282 12418.67 235.28 54550.93 88888.00 2013-10-09 06:27:17.500 282 12418.62 235.30 54550.97 88888.00 2013-10-09 06:27:17.625 282 12418.60 235.35 54551.00 88888.00 2013-10-09 06:27:17.750 282 12418.60 235.40 54551.00 88888.00 2013-10-09 06:27:17.875 282 12418.58 235.40 54551.05 88888.00 2013-10-09 06:27:18.000 282 12418.48 235.45 54551.05 88888.00 2013-10-09 06:27:18.125 282 12418.50 235.47 54551.10 88888.00 2013-10-09 06:27:18.250 282 12418.50 235.50 54551.15 88888.00 2013-10-09 06:27:18.375 282 12418.48 235.50 54551.18 88888.00 2013-10-09 06:27:18.500 282 12418.40 235.53 54551.18 88888.00 2013-10-09 06:27:18.625 282 12418.38 235.57 54551.20 88888.00 2013-10-09 06:27:18.750 282 12418.38 235.60 54551.22 88888.00 2013-10-09 06:27:18.875 282 12418.30 235.62 54551.25 88888.00 2013-10-09 06:27:19.000 282 12418.27 235.60 54551.25 88888.00 2013-10-09 06:27:19.125 282 12418.25 235.65 54551.28 88888.00 2013-10-09 06:27:19.250 282 12418.17 235.68 54551.30 88888.00 2013-10-09 06:27:19.375 282 12418.12 235.75 54551.30 88888.00 2013-10-09 06:27:19.500 282 12418.12 235.78 54551.32 88888.00 2013-10-09 06:27:19.625 282 12418.10 235.82 54551.38 88888.00 2013-10-09 06:27:19.750 282 12418.10 235.88 54551.38 88888.00 2013-10-09 06:27:19.875 282 12418.05 235.85 54551.40 88888.00 2013-10-09 06:27:20.000 282 12418.02 235.88 54551.43 88888.00 2013-10-09 06:27:20.125 282 12418.08 235.93 54551.45 88888.00 2013-10-09 06:27:20.250 282 12418.08 235.95 54551.50 88888.00 2013-10-09 06:27:20.375 282 12418.10 236.00 54551.55 88888.00 2013-10-09 06:27:20.500 282 12418.05 236.03 54551.55 88888.00 2013-10-09 06:27:20.625 282 12418.02 236.05 54551.57 88888.00 2013-10-09 06:27:20.750 282 12418.00 236.07 54551.55 88888.00 2013-10-09 06:27:20.875 282 12418.00 236.12 54551.60 88888.00 2013-10-09 06:27:21.000 282 12418.00 236.15 54551.65 88888.00 2013-10-09 06:27:21.125 282 12417.98 236.20 54551.68 88888.00 2013-10-09 06:27:21.250 282 12417.92 236.22 54551.70 88888.00 2013-10-09 06:27:21.375 282 12417.90 236.28 54551.68 88888.00 2013-10-09 06:27:21.500 282 12417.95 236.28 54551.70 88888.00 2013-10-09 06:27:21.625 282 12417.98 236.35 54551.72 88888.00 2013-10-09 06:27:21.750 282 12417.90 236.38 54551.78 88888.00 2013-10-09 06:27:21.875 282 12417.88 236.43 54551.82 88888.00 2013-10-09 06:27:22.000 282 12417.85 236.43 54551.82 88888.00 2013-10-09 06:27:22.125 282 12417.90 236.43 54551.82 88888.00 2013-10-09 06:27:22.250 282 12417.85 236.47 54551.85 88888.00 2013-10-09 06:27:22.375 282 12417.88 236.50 54551.82 88888.00 2013-10-09 06:27:22.500 282 12417.90 236.55 54551.85 88888.00 2013-10-09 06:27:22.625 282 12417.98 236.60 54551.90 88888.00 2013-10-09 06:27:22.750 282 12417.98 236.62 54551.93 88888.00 2013-10-09 06:27:22.875 282 12417.95 236.62 54551.95 88888.00 2013-10-09 06:27:23.000 282 12418.02 236.70 54551.93 88888.00 2013-10-09 06:27:23.125 282 12418.02 236.72 54551.97 88888.00 2013-10-09 06:27:23.250 282 12418.00 236.78 54551.97 88888.00 2013-10-09 06:27:23.375 282 12418.02 236.82 54551.97 88888.00 2013-10-09 06:27:23.500 282 12418.08 236.88 54552.00 88888.00 2013-10-09 06:27:23.625 282 12418.12 236.93 54552.03 88888.00 2013-10-09 06:27:23.750 282 12418.12 236.97 54552.05 88888.00 2013-10-09 06:27:23.875 282 12418.12 237.03 54552.05 88888.00 2013-10-09 06:27:24.000 282 12418.12 237.10 54552.07 88888.00 2013-10-09 06:27:24.125 282 12418.12 237.15 54552.07 88888.00 2013-10-09 06:27:24.250 282 12418.15 237.22 54552.15 88888.00 2013-10-09 06:27:24.375 282 12418.17 237.25 54552.12 88888.00 2013-10-09 06:27:24.500 282 12418.15 237.32 54552.20 88888.00 2013-10-09 06:27:24.625 282 12418.15 237.35 54552.20 88888.00 2013-10-09 06:27:24.750 282 12418.17 237.43 54552.20 88888.00 2013-10-09 06:27:24.875 282 12418.20 237.45 54552.25 88888.00 2013-10-09 06:27:25.000 282 12418.30 237.53 54552.22 88888.00 2013-10-09 06:27:25.125 282 12418.33 237.57 54552.22 88888.00 2013-10-09 06:27:25.250 282 12418.23 237.62 54552.30 88888.00 2013-10-09 06:27:25.375 282 12418.30 237.65 54552.30 88888.00 2013-10-09 06:27:25.500 282 12418.35 237.68 54552.30 88888.00 2013-10-09 06:27:25.625 282 12418.42 237.72 54552.32 88888.00 2013-10-09 06:27:25.750 282 12418.45 237.78 54552.32 88888.00 2013-10-09 06:27:25.875 282 12418.40 237.82 54552.32 88888.00 2013-10-09 06:27:26.000 282 12418.38 237.88 54552.35 88888.00 2013-10-09 06:27:26.125 282 12418.38 237.93 54552.38 88888.00 2013-10-09 06:27:26.250 282 12418.45 237.97 54552.40 88888.00 2013-10-09 06:27:26.375 282 12418.50 238.00 54552.40 88888.00 2013-10-09 06:27:26.500 282 12418.48 238.07 54552.43 88888.00 2013-10-09 06:27:26.625 282 12418.60 238.10 54552.43 88888.00 2013-10-09 06:27:26.750 282 12418.67 238.15 54552.43 88888.00 2013-10-09 06:27:26.875 282 12418.70 238.20 54552.43 88888.00 2013-10-09 06:27:27.000 282 12418.73 238.28 54552.45 88888.00 2013-10-09 06:27:27.125 282 12418.70 238.32 54552.47 88888.00 2013-10-09 06:27:27.250 282 12418.73 238.38 54552.47 88888.00 2013-10-09 06:27:27.375 282 12418.75 238.43 54552.53 88888.00 2013-10-09 06:27:27.500 282 12418.83 238.45 54552.53 88888.00 2013-10-09 06:27:27.625 282 12418.83 238.47 54552.53 88888.00 2013-10-09 06:27:27.750 282 12418.83 238.47 54552.53 88888.00 2013-10-09 06:27:27.875 282 12418.88 238.55 54552.55 88888.00 2013-10-09 06:27:28.000 282 12418.85 238.57 54552.55 88888.00 2013-10-09 06:27:28.125 282 12418.85 238.62 54552.57 88888.00 2013-10-09 06:27:28.250 282 12418.85 238.68 54552.60 88888.00 2013-10-09 06:27:28.375 282 12418.83 238.70 54552.62 88888.00 2013-10-09 06:27:28.500 282 12418.80 238.72 54552.62 88888.00 2013-10-09 06:27:28.625 282 12418.85 238.78 54552.68 88888.00 2013-10-09 06:27:28.750 282 12418.88 238.82 54552.68 88888.00 2013-10-09 06:27:28.875 282 12418.88 238.82 54552.68 88888.00 2013-10-09 06:27:29.000 282 12418.88 238.88 54552.68 88888.00 2013-10-09 06:27:29.125 282 12418.88 238.93 54552.72 88888.00 2013-10-09 06:27:29.250 282 12418.88 238.90 54552.72 88888.00 2013-10-09 06:27:29.375 282 12418.95 238.93 54552.72 88888.00 2013-10-09 06:27:29.500 282 12418.95 238.95 54552.70 88888.00 2013-10-09 06:27:29.625 282 12419.02 238.97 54552.75 88888.00 2013-10-09 06:27:29.750 282 12419.10 239.03 54552.75 88888.00 2013-10-09 06:27:29.875 282 12419.05 239.05 54552.78 88888.00 2013-10-09 06:27:30.000 282 12418.95 239.05 54552.75 88888.00 2013-10-09 06:27:30.125 282 12418.92 239.07 54552.80 88888.00 2013-10-09 06:27:30.250 282 12418.90 239.10 54552.82 88888.00 2013-10-09 06:27:30.375 282 12419.02 239.10 54552.82 88888.00 2013-10-09 06:27:30.500 282 12419.05 239.15 54552.82 88888.00 2013-10-09 06:27:30.625 282 12419.02 239.20 54552.85 88888.00 2013-10-09 06:27:30.750 282 12419.00 239.20 54552.88 88888.00 2013-10-09 06:27:30.875 282 12419.05 239.20 54552.88 88888.00 2013-10-09 06:27:31.000 282 12419.05 239.25 54552.90 88888.00 2013-10-09 06:27:31.125 282 12419.05 239.28 54552.93 88888.00 2013-10-09 06:27:31.250 282 12418.98 239.32 54552.93 88888.00 2013-10-09 06:27:31.375 282 12419.00 239.35 54552.93 88888.00 2013-10-09 06:27:31.500 282 12419.08 239.38 54552.93 88888.00 2013-10-09 06:27:31.625 282 12419.10 239.43 54552.95 88888.00 2013-10-09 06:27:31.750 282 12419.10 239.47 54553.00 88888.00 2013-10-09 06:27:31.875 282 12419.10 239.53 54553.00 88888.00 2013-10-09 06:27:32.000 282 12419.02 239.57 54553.03 88888.00 2013-10-09 06:27:32.125 282 12419.05 239.57 54553.03 88888.00 2013-10-09 06:27:32.250 282 12419.17 239.60 54553.03 88888.00 2013-10-09 06:27:32.375 282 12419.25 239.65 54553.07 88888.00 2013-10-09 06:27:32.500 282 12419.27 239.68 54553.07 88888.00 2013-10-09 06:27:32.625 282 12419.35 239.70 54553.07 88888.00 2013-10-09 06:27:32.750 282 12419.42 239.75 54553.07 88888.00 2013-10-09 06:27:32.875 282 12419.45 239.80 54553.07 88888.00 2013-10-09 06:27:33.000 282 12419.45 239.80 54553.07 88888.00 2013-10-09 06:27:33.125 282 12419.45 239.85 54553.12 88888.00 2013-10-09 06:27:33.250 282 12419.42 239.88 54553.15 88888.00 2013-10-09 06:27:33.375 282 12419.52 239.90 54553.12 88888.00 2013-10-09 06:27:33.500 282 12419.50 239.95 54553.12 88888.00 2013-10-09 06:27:33.625 282 12419.52 239.97 54553.18 88888.00 2013-10-09 06:27:33.750 282 12419.55 240.00 54553.15 88888.00 2013-10-09 06:27:33.875 282 12419.60 240.05 54553.20 88888.00 2013-10-09 06:27:34.000 282 12419.60 240.07 54553.20 88888.00 2013-10-09 06:27:34.125 282 12419.65 240.10 54553.22 88888.00 2013-10-09 06:27:34.250 282 12419.62 240.15 54553.22 88888.00 2013-10-09 06:27:34.375 282 12419.70 240.18 54553.18 88888.00 2013-10-09 06:27:34.500 282 12419.75 240.18 54553.20 88888.00 2013-10-09 06:27:34.625 282 12419.83 240.22 54553.25 88888.00 2013-10-09 06:27:34.750 282 12419.90 240.25 54553.28 88888.00 2013-10-09 06:27:34.875 282 12419.88 240.30 54553.32 88888.00 2013-10-09 06:27:35.000 282 12419.80 240.32 54553.30 88888.00 2013-10-09 06:27:35.125 282 12419.88 240.35 54553.32 88888.00 2013-10-09 06:27:35.250 282 12419.85 240.38 54553.32 88888.00 2013-10-09 06:27:35.375 282 12419.88 240.43 54553.32 88888.00 2013-10-09 06:27:35.500 282 12419.90 240.47 54553.35 88888.00 2013-10-09 06:27:35.625 282 12420.00 240.50 54553.40 88888.00 2013-10-09 06:27:35.750 282 12420.08 240.50 54553.38 88888.00 2013-10-09 06:27:35.875 282 12420.10 240.53 54553.35 88888.00 2013-10-09 06:27:36.000 282 12420.08 240.60 54553.43 88888.00 2013-10-09 06:27:36.125 282 12420.12 240.62 54553.45 88888.00 2013-10-09 06:27:36.250 282 12420.17 240.65 54553.45 88888.00 2013-10-09 06:27:36.375 282 12420.23 240.70 54553.47 88888.00 2013-10-09 06:27:36.500 282 12420.25 240.70 54553.45 88888.00 2013-10-09 06:27:36.625 282 12420.23 240.72 54553.47 88888.00 2013-10-09 06:27:36.750 282 12420.30 240.78 54553.50 88888.00 2013-10-09 06:27:36.875 282 12420.38 240.80 54553.55 88888.00 2013-10-09 06:27:37.000 282 12420.40 240.85 54553.55 88888.00 2013-10-09 06:27:37.125 282 12420.40 240.88 54553.55 88888.00 2013-10-09 06:27:37.250 282 12420.35 240.90 54553.55 88888.00 2013-10-09 06:27:37.375 282 12420.40 240.95 54553.55 88888.00 2013-10-09 06:27:37.500 282 12420.48 241.03 54553.57 88888.00 2013-10-09 06:27:37.625 282 12420.55 241.07 54553.57 88888.00 2013-10-09 06:27:37.750 282 12420.48 241.10 54553.57 88888.00 2013-10-09 06:27:37.875 282 12420.45 241.12 54553.60 88888.00 2013-10-09 06:27:38.000 282 12420.52 241.18 54553.60 88888.00 2013-10-09 06:27:38.125 282 12420.60 241.25 54553.62 88888.00 2013-10-09 06:27:38.250 282 12420.60 241.30 54553.68 88888.00 2013-10-09 06:27:38.375 282 12420.60 241.35 54553.65 88888.00 2013-10-09 06:27:38.500 282 12420.65 241.38 54553.68 88888.00 2013-10-09 06:27:38.625 282 12420.70 241.45 54553.70 88888.00 2013-10-09 06:27:38.750 282 12420.77 241.50 54553.70 88888.00 2013-10-09 06:27:38.875 282 12420.80 241.53 54553.70 88888.00 2013-10-09 06:27:39.000 282 12420.75 241.57 54553.70 88888.00 2013-10-09 06:27:39.125 282 12420.77 241.65 54553.72 88888.00 2013-10-09 06:27:39.250 282 12420.77 241.65 54553.75 88888.00 2013-10-09 06:27:39.375 282 12420.80 241.72 54553.75 88888.00 2013-10-09 06:27:39.500 282 12420.80 241.78 54553.72 88888.00 2013-10-09 06:27:39.625 282 12420.85 241.80 54553.70 88888.00 2013-10-09 06:27:39.750 282 12420.90 241.82 54553.72 88888.00 2013-10-09 06:27:39.875 282 12421.05 241.90 54553.75 88888.00 2013-10-09 06:27:40.000 282 12421.08 241.95 54553.75 88888.00 2013-10-09 06:27:40.125 282 12421.10 242.00 54553.75 88888.00 2013-10-09 06:27:40.250 282 12421.10 242.03 54553.78 88888.00 2013-10-09 06:27:40.375 282 12421.12 242.07 54553.78 88888.00 2013-10-09 06:27:40.500 282 12421.15 242.15 54553.80 88888.00 2013-10-09 06:27:40.625 282 12421.17 242.18 54553.80 88888.00 2013-10-09 06:27:40.750 282 12421.23 242.22 54553.82 88888.00 2013-10-09 06:27:40.875 282 12421.30 242.28 54553.82 88888.00 2013-10-09 06:27:41.000 282 12421.27 242.28 54553.82 88888.00 2013-10-09 06:27:41.125 282 12421.35 242.30 54553.82 88888.00 2013-10-09 06:27:41.250 282 12421.40 242.35 54553.82 88888.00 2013-10-09 06:27:41.375 282 12421.50 242.40 54553.85 88888.00 2013-10-09 06:27:41.500 282 12421.52 242.43 54553.90 88888.00 2013-10-09 06:27:41.625 282 12421.52 242.47 54553.90 88888.00 2013-10-09 06:27:41.750 282 12421.55 242.53 54553.90 88888.00 2013-10-09 06:27:41.875 282 12421.62 242.60 54553.93 88888.00 2013-10-09 06:27:42.000 282 12421.70 242.60 54553.93 88888.00 2013-10-09 06:27:42.125 282 12421.67 242.68 54553.93 88888.00 2013-10-09 06:27:42.250 282 12421.70 242.70 54553.93 88888.00 2013-10-09 06:27:42.375 282 12421.75 242.75 54553.93 88888.00 2013-10-09 06:27:42.500 282 12421.85 242.78 54553.97 88888.00 2013-10-09 06:27:42.625 282 12421.88 242.78 54553.95 88888.00 2013-10-09 06:27:42.750 282 12421.90 242.82 54553.97 88888.00 2013-10-09 06:27:42.875 282 12421.92 242.93 54554.00 88888.00 2013-10-09 06:27:43.000 282 12422.00 242.95 54554.00 88888.00 2013-10-09 06:27:43.125 282 12422.05 242.95 54554.00 88888.00 2013-10-09 06:27:43.250 282 12422.10 242.97 54554.03 88888.00 2013-10-09 06:27:43.375 282 12422.20 243.03 54554.05 88888.00 2013-10-09 06:27:43.500 282 12422.20 243.05 54554.05 88888.00 2013-10-09 06:27:43.625 282 12422.17 243.10 54554.05 88888.00 2013-10-09 06:27:43.750 282 12422.20 243.15 54554.03 88888.00 2013-10-09 06:27:43.875 282 12422.27 243.18 54554.00 88888.00 2013-10-09 06:27:44.000 282 12422.27 243.20 54554.05 88888.00 2013-10-09 06:27:44.125 282 12422.33 243.20 54554.07 88888.00 2013-10-09 06:27:44.250 282 12422.27 243.25 54554.10 88888.00 2013-10-09 06:27:44.375 282 12422.35 243.25 54554.10 88888.00 2013-10-09 06:27:44.500 282 12422.40 243.30 54554.12 88888.00 2013-10-09 06:27:44.625 282 12422.48 243.35 54554.15 88888.00 2013-10-09 06:27:44.750 282 12422.52 243.38 54554.12 88888.00 2013-10-09 06:27:44.875 282 12422.52 243.43 54554.12 88888.00 2013-10-09 06:27:45.000 282 12422.45 243.43 54554.15 88888.00 2013-10-09 06:27:45.125 282 12422.48 243.45 54554.20 88888.00 2013-10-09 06:27:45.250 282 12422.60 243.55 54554.20 88888.00 2013-10-09 06:27:45.375 282 12422.70 243.55 54554.18 88888.00 2013-10-09 06:27:45.500 282 12422.67 243.55 54554.20 88888.00 2013-10-09 06:27:45.625 282 12422.62 243.60 54554.20 88888.00 2013-10-09 06:27:45.750 282 12422.62 243.68 54554.25 88888.00 2013-10-09 06:27:45.875 282 12422.70 243.68 54554.28 88888.00 2013-10-09 06:27:46.000 282 12422.73 243.70 54554.25 88888.00 2013-10-09 06:27:46.125 282 12422.70 243.72 54554.25 88888.00 2013-10-09 06:27:46.250 282 12422.75 243.78 54554.28 88888.00 2013-10-09 06:27:46.375 282 12422.83 243.78 54554.28 88888.00 2013-10-09 06:27:46.500 282 12422.90 243.82 54554.28 88888.00 2013-10-09 06:27:46.625 282 12422.95 243.88 54554.28 88888.00 2013-10-09 06:27:46.750 282 12422.98 243.93 54554.30 88888.00 2013-10-09 06:27:46.875 282 12423.00 243.95 54554.32 88888.00 2013-10-09 06:27:47.000 282 12423.10 243.97 54554.32 88888.00 2013-10-09 06:27:47.125 282 12423.12 243.95 54554.32 88888.00 2013-10-09 06:27:47.250 282 12423.10 243.97 54554.35 88888.00 2013-10-09 06:27:47.375 282 12423.10 244.03 54554.35 88888.00 2013-10-09 06:27:47.500 282 12423.12 244.03 54554.38 88888.00 2013-10-09 06:27:47.625 282 12423.15 244.07 54554.38 88888.00 2013-10-09 06:27:47.750 282 12423.17 244.12 54554.38 88888.00 2013-10-09 06:27:47.875 282 12423.20 244.12 54554.40 88888.00 2013-10-09 06:27:48.000 282 12423.27 244.18 54554.40 88888.00 2013-10-09 06:27:48.125 282 12423.30 244.25 54554.40 88888.00 2013-10-09 06:27:48.250 282 12423.30 244.28 54554.40 88888.00 2013-10-09 06:27:48.375 282 12423.35 244.32 54554.43 88888.00 2013-10-09 06:27:48.500 282 12423.35 244.35 54554.43 88888.00 2013-10-09 06:27:48.625 282 12423.35 244.38 54554.43 88888.00 2013-10-09 06:27:48.750 282 12423.42 244.43 54554.43 88888.00 2013-10-09 06:27:48.875 282 12423.52 244.43 54554.47 88888.00 2013-10-09 06:27:49.000 282 12423.58 244.45 54554.47 88888.00 2013-10-09 06:27:49.125 282 12423.58 244.47 54554.53 88888.00 2013-10-09 06:27:49.250 282 12423.60 244.53 54554.55 88888.00 2013-10-09 06:27:49.375 282 12423.67 244.57 54554.60 88888.00 2013-10-09 06:27:49.500 282 12423.70 244.60 54554.62 88888.00 2013-10-09 06:27:49.625 282 12423.70 244.65 54554.62 88888.00 2013-10-09 06:27:49.750 282 12423.70 244.65 54554.60 88888.00 2013-10-09 06:27:49.875 282 12423.75 244.70 54554.57 88888.00 2013-10-09 06:27:50.000 282 12423.83 244.75 54554.57 88888.00 2013-10-09 06:27:50.125 282 12423.88 244.80 54554.60 88888.00 2013-10-09 06:27:50.250 282 12423.90 244.85 54554.65 88888.00 2013-10-09 06:27:50.375 282 12423.95 244.88 54554.65 88888.00 2013-10-09 06:27:50.500 282 12423.95 244.95 54554.65 88888.00 2013-10-09 06:27:50.625 282 12423.95 244.97 54554.68 88888.00 2013-10-09 06:27:50.750 282 12423.98 245.03 54554.70 88888.00 2013-10-09 06:27:50.875 282 12424.00 245.05 54554.68 88888.00 2013-10-09 06:27:51.000 282 12424.02 245.10 54554.70 88888.00 2013-10-09 06:27:51.125 282 12424.10 245.15 54554.72 88888.00 2013-10-09 06:27:51.250 282 12424.05 245.18 54554.78 88888.00 2013-10-09 06:27:51.375 282 12424.08 245.22 54554.78 88888.00 2013-10-09 06:27:51.500 282 12424.08 245.28 54554.80 88888.00 2013-10-09 06:27:51.625 282 12424.20 245.32 54554.82 88888.00 2013-10-09 06:27:51.750 282 12424.20 245.38 54554.82 88888.00 2013-10-09 06:27:51.875 282 12424.23 245.43 54554.85 88888.00 2013-10-09 06:27:52.000 282 12424.25 245.47 54554.88 88888.00 2013-10-09 06:27:52.125 282 12424.25 245.47 54554.90 88888.00 2013-10-09 06:27:52.250 282 12424.25 245.53 54554.93 88888.00 2013-10-09 06:27:52.375 282 12424.25 245.55 54554.90 88888.00 2013-10-09 06:27:52.500 282 12424.33 245.57 54554.90 88888.00 2013-10-09 06:27:52.625 282 12424.38 245.62 54554.93 88888.00 2013-10-09 06:27:52.750 282 12424.38 245.68 54554.90 88888.00 2013-10-09 06:27:52.875 282 12424.35 245.72 54554.95 88888.00 2013-10-09 06:27:53.000 282 12424.38 245.80 54554.97 88888.00 2013-10-09 06:27:53.125 282 12424.38 245.85 54554.97 88888.00 2013-10-09 06:27:53.250 282 12424.38 245.88 54555.00 88888.00 2013-10-09 06:27:53.375 282 12424.42 245.93 54554.97 88888.00 2013-10-09 06:27:53.500 282 12424.48 245.95 54555.00 88888.00 2013-10-09 06:27:53.625 282 12424.50 246.03 54555.03 88888.00 2013-10-09 06:27:53.750 282 12424.48 246.05 54555.03 88888.00 2013-10-09 06:27:53.875 282 12424.50 246.12 54555.03 88888.00 2013-10-09 06:27:54.000 282 12424.55 246.20 54555.05 88888.00 2013-10-09 06:27:54.125 282 12424.58 246.25 54555.07 88888.00 2013-10-09 06:27:54.250 282 12424.60 246.30 54555.12 88888.00 2013-10-09 06:27:54.375 282 12424.67 246.35 54555.12 88888.00 2013-10-09 06:27:54.500 282 12424.77 246.40 54555.15 88888.00 2013-10-09 06:27:54.625 282 12424.80 246.40 54555.15 88888.00 2013-10-09 06:27:54.750 282 12424.77 246.40 54555.15 88888.00 2013-10-09 06:27:54.875 282 12424.75 246.50 54555.18 88888.00 2013-10-09 06:27:55.000 282 12424.77 246.55 54555.15 88888.00 2013-10-09 06:27:55.125 282 12424.75 246.57 54555.18 88888.00 2013-10-09 06:27:55.250 282 12424.75 246.65 54555.20 88888.00 2013-10-09 06:27:55.375 282 12424.85 246.72 54555.20 88888.00 2013-10-09 06:27:55.500 282 12424.88 246.75 54555.20 88888.00 2013-10-09 06:27:55.625 282 12424.90 246.82 54555.22 88888.00 2013-10-09 06:27:55.750 282 12424.92 246.88 54555.25 88888.00 2013-10-09 06:27:55.875 282 12424.95 246.93 54555.25 88888.00 2013-10-09 06:27:56.000 282 12424.98 246.97 54555.25 88888.00 2013-10-09 06:27:56.125 282 12425.02 247.05 54555.28 88888.00 2013-10-09 06:27:56.250 282 12425.10 247.10 54555.30 88888.00 2013-10-09 06:27:56.375 282 12425.20 247.15 54555.32 88888.00 2013-10-09 06:27:56.500 282 12425.17 247.15 54555.30 88888.00 2013-10-09 06:27:56.625 282 12425.20 247.18 54555.28 88888.00 2013-10-09 06:27:56.750 282 12425.23 247.22 54555.30 88888.00 2013-10-09 06:27:56.875 282 12425.23 247.25 54555.35 88888.00 2013-10-09 06:27:57.000 282 12425.25 247.28 54555.35 88888.00 2013-10-09 06:27:57.125 282 12425.35 247.35 54555.35 88888.00 2013-10-09 06:27:57.250 282 12425.35 247.40 54555.38 88888.00 2013-10-09 06:27:57.375 282 12425.35 247.45 54555.38 88888.00 2013-10-09 06:27:57.500 282 12425.38 247.50 54555.38 88888.00 2013-10-09 06:27:57.625 282 12425.40 247.53 54555.40 88888.00 2013-10-09 06:27:57.750 282 12425.42 247.57 54555.40 88888.00 2013-10-09 06:27:57.875 282 12425.42 247.62 54555.43 88888.00 2013-10-09 06:27:58.000 282 12425.38 247.65 54555.43 88888.00 2013-10-09 06:27:58.125 282 12425.38 247.70 54555.45 88888.00 2013-10-09 06:27:58.250 282 12425.35 247.72 54555.53 88888.00 2013-10-09 06:27:58.375 282 12425.38 247.75 54555.53 88888.00 2013-10-09 06:27:58.500 282 12425.35 247.78 54555.50 88888.00 2013-10-09 06:27:58.625 282 12425.40 247.80 54555.53 88888.00 2013-10-09 06:27:58.750 282 12425.48 247.82 54555.53 88888.00 2013-10-09 06:27:58.875 282 12425.48 247.88 54555.53 88888.00 2013-10-09 06:27:59.000 282 12425.40 247.90 54555.53 88888.00 2013-10-09 06:27:59.125 282 12425.40 247.93 54555.57 88888.00 2013-10-09 06:27:59.250 282 12425.42 247.93 54555.60 88888.00 2013-10-09 06:27:59.375 282 12425.45 247.95 54555.62 88888.00 2013-10-09 06:27:59.500 282 12425.42 247.97 54555.62 88888.00 2013-10-09 06:27:59.625 282 12425.40 247.97 54555.65 88888.00 2013-10-09 06:27:59.750 282 12425.38 248.03 54555.65 88888.00 2013-10-09 06:27:59.875 282 12425.35 248.05 54555.68 88888.00 2013-10-09 06:28:00.000 282 12425.40 248.05 54555.68 88888.00 2013-10-09 06:28:00.125 282 12425.42 248.07 54555.70 88888.00 2013-10-09 06:28:00.250 282 12425.45 248.10 54555.75 88888.00 2013-10-09 06:28:00.375 282 12425.45 248.10 54555.78 88888.00 2013-10-09 06:28:00.500 282 12425.42 248.10 54555.78 88888.00 2013-10-09 06:28:00.625 282 12425.40 248.12 54555.78 88888.00 2013-10-09 06:28:00.750 282 12425.42 248.15 54555.80 88888.00 2013-10-09 06:28:00.875 282 12425.50 248.18 54555.82 88888.00 2013-10-09 06:28:01.000 282 12425.52 248.20 54555.80 88888.00 2013-10-09 06:28:01.125 282 12425.52 248.22 54555.82 88888.00 2013-10-09 06:28:01.250 282 12425.48 248.22 54555.85 88888.00 2013-10-09 06:28:01.375 282 12425.50 248.25 54555.85 88888.00 2013-10-09 06:28:01.500 282 12425.52 248.25 54555.88 88888.00 2013-10-09 06:28:01.625 282 12425.58 248.32 54555.88 88888.00 2013-10-09 06:28:01.750 282 12425.60 248.38 54555.90 88888.00 2013-10-09 06:28:01.875 282 12425.60 248.38 54555.93 88888.00 2013-10-09 06:28:02.000 282 12425.65 248.45 54555.95 88888.00 2013-10-09 06:28:02.125 282 12425.67 248.45 54555.95 88888.00 2013-10-09 06:28:02.250 282 12425.62 248.45 54555.95 88888.00 2013-10-09 06:28:02.375 282 12425.67 248.47 54555.95 88888.00 2013-10-09 06:28:02.500 282 12425.73 248.53 54555.97 88888.00 2013-10-09 06:28:02.625 282 12425.73 248.57 54555.97 88888.00 2013-10-09 06:28:02.750 282 12425.75 248.62 54556.00 88888.00 2013-10-09 06:28:02.875 282 12425.77 248.68 54556.03 88888.00 2013-10-09 06:28:03.000 282 12425.85 248.70 54556.03 88888.00 2013-10-09 06:28:03.125 282 12425.85 248.72 54556.05 88888.00 2013-10-09 06:28:03.250 282 12425.80 248.72 54556.05 88888.00 2013-10-09 06:28:03.375 282 12425.83 248.75 54556.05 88888.00 2013-10-09 06:28:03.500 282 12425.90 248.85 54556.07 88888.00 2013-10-09 06:28:03.625 282 12425.95 248.88 54556.10 88888.00 2013-10-09 06:28:03.750 282 12426.08 248.90 54556.10 88888.00 2013-10-09 06:28:03.875 282 12426.10 248.90 54556.10 88888.00 2013-10-09 06:28:04.000 282 12426.15 248.93 54556.12 88888.00 2013-10-09 06:28:04.125 282 12426.23 249.00 54556.12 88888.00 2013-10-09 06:28:04.250 282 12426.23 249.05 54556.15 88888.00 2013-10-09 06:28:04.375 282 12426.20 249.07 54556.18 88888.00 2013-10-09 06:28:04.500 282 12426.20 249.10 54556.15 88888.00 2013-10-09 06:28:04.625 282 12426.17 249.15 54556.18 88888.00 2013-10-09 06:28:04.750 282 12426.27 249.15 54556.18 88888.00 2013-10-09 06:28:04.875 282 12426.35 249.18 54556.18 88888.00 2013-10-09 06:28:05.000 282 12426.40 249.22 54556.22 88888.00 2013-10-09 06:28:05.125 282 12426.38 249.28 54556.22 88888.00 2013-10-09 06:28:05.250 282 12426.40 249.32 54556.25 88888.00 2013-10-09 06:28:05.375 282 12426.50 249.35 54556.22 88888.00 2013-10-09 06:28:05.500 282 12426.58 249.38 54556.25 88888.00 2013-10-09 06:28:05.625 282 12426.65 249.45 54556.25 88888.00 2013-10-09 06:28:05.750 282 12426.67 249.50 54556.28 88888.00 2013-10-09 06:28:05.875 282 12426.77 249.50 54556.28 88888.00 2013-10-09 06:28:06.000 282 12426.88 249.53 54556.30 88888.00 2013-10-09 06:28:06.125 282 12426.88 249.57 54556.28 88888.00 2013-10-09 06:28:06.250 282 12426.85 249.60 54556.32 88888.00 2013-10-09 06:28:06.375 282 12426.90 249.65 54556.35 88888.00 2013-10-09 06:28:06.500 282 12426.90 249.68 54556.38 88888.00 2013-10-09 06:28:06.625 282 12426.95 249.70 54556.40 88888.00 2013-10-09 06:28:06.750 282 12427.00 249.72 54556.43 88888.00 2013-10-09 06:28:06.875 282 12427.05 249.72 54556.43 88888.00 2013-10-09 06:28:07.000 282 12427.05 249.72 54556.43 88888.00 2013-10-09 06:28:07.125 282 12427.05 249.78 54556.45 88888.00 2013-10-09 06:28:07.250 282 12427.08 249.82 54556.47 88888.00 2013-10-09 06:28:07.375 282 12427.10 249.88 54556.47 88888.00 2013-10-09 06:28:07.500 282 12427.10 249.88 54556.50 88888.00 2013-10-09 06:28:07.625 282 12427.20 249.90 54556.53 88888.00 2013-10-09 06:28:07.750 282 12427.23 249.95 54556.53 88888.00 2013-10-09 06:28:07.875 282 12427.30 249.95 54556.57 88888.00 2013-10-09 06:28:08.000 282 12427.30 249.97 54556.57 88888.00 2013-10-09 06:28:08.125 282 12427.27 250.00 54556.57 88888.00 2013-10-09 06:28:08.250 282 12427.27 250.03 54556.57 88888.00 2013-10-09 06:28:08.375 282 12427.33 250.03 54556.60 88888.00 2013-10-09 06:28:08.500 282 12427.35 250.03 54556.60 88888.00 2013-10-09 06:28:08.625 282 12427.35 250.05 54556.62 88888.00 2013-10-09 06:28:08.750 282 12427.38 250.10 54556.65 88888.00 2013-10-09 06:28:08.875 282 12427.35 250.15 54556.70 88888.00 2013-10-09 06:28:09.000 282 12427.35 250.15 54556.70 88888.00 2013-10-09 06:28:09.125 282 12427.38 250.18 54556.72 88888.00 2013-10-09 06:28:09.250 282 12427.40 250.20 54556.72 88888.00 2013-10-09 06:28:09.375 282 12427.40 250.22 54556.72 88888.00 2013-10-09 06:28:09.500 282 12427.42 250.22 54556.72 88888.00 2013-10-09 06:28:09.625 282 12427.50 250.25 54556.78 88888.00 2013-10-09 06:28:09.750 282 12427.55 250.28 54556.78 88888.00 2013-10-09 06:28:09.875 282 12427.55 250.30 54556.78 88888.00 2013-10-09 06:28:10.000 282 12427.50 250.30 54556.78 88888.00 2013-10-09 06:28:10.125 282 12427.55 250.30 54556.78 88888.00 2013-10-09 06:28:10.250 282 12427.60 250.30 54556.80 88888.00 2013-10-09 06:28:10.375 282 12427.67 250.35 54556.82 88888.00 2013-10-09 06:28:10.500 282 12427.65 250.35 54556.85 88888.00 2013-10-09 06:28:10.625 282 12427.73 250.40 54556.85 88888.00 2013-10-09 06:28:10.750 282 12427.75 250.43 54556.88 88888.00 2013-10-09 06:28:10.875 282 12427.70 250.43 54556.88 88888.00 2013-10-09 06:28:11.000 282 12427.70 250.45 54556.88 88888.00 2013-10-09 06:28:11.125 282 12427.73 250.45 54556.93 88888.00 2013-10-09 06:28:11.250 282 12427.67 250.43 54556.95 88888.00 2013-10-09 06:28:11.375 282 12427.73 250.43 54557.00 88888.00 2013-10-09 06:28:11.500 282 12427.73 250.45 54557.00 88888.00 2013-10-09 06:28:11.625 282 12427.80 250.45 54557.00 88888.00 2013-10-09 06:28:11.750 282 12427.90 250.50 54557.00 88888.00 2013-10-09 06:28:11.875 282 12427.92 250.50 54557.05 88888.00 2013-10-09 06:28:12.000 282 12427.92 250.50 54557.07 88888.00 2013-10-09 06:28:12.125 282 12427.92 250.53 54557.07 88888.00 2013-10-09 06:28:12.250 282 12427.88 250.50 54557.10 88888.00 2013-10-09 06:28:12.375 282 12427.88 250.47 54557.12 88888.00 2013-10-09 06:28:12.500 282 12427.90 250.50 54557.15 88888.00 2013-10-09 06:28:12.625 282 12427.95 250.50 54557.12 88888.00 2013-10-09 06:28:12.750 282 12427.95 250.50 54557.15 88888.00 2013-10-09 06:28:12.875 282 12427.95 250.53 54557.18 88888.00 2013-10-09 06:28:13.000 282 12427.95 250.50 54557.18 88888.00 2013-10-09 06:28:13.125 282 12427.95 250.50 54557.20 88888.00 2013-10-09 06:28:13.250 282 12427.90 250.47 54557.22 88888.00 2013-10-09 06:28:13.375 282 12427.90 250.47 54557.22 88888.00 2013-10-09 06:28:13.500 282 12427.98 250.45 54557.25 88888.00 2013-10-09 06:28:13.625 282 12427.95 250.53 54557.28 88888.00 2013-10-09 06:28:13.750 282 12427.90 250.47 54557.28 88888.00 2013-10-09 06:28:13.875 282 12427.88 250.47 54557.30 88888.00 2013-10-09 06:28:14.000 282 12427.85 250.47 54557.35 88888.00 2013-10-09 06:28:14.125 282 12427.85 250.47 54557.38 88888.00 2013-10-09 06:28:14.250 282 12427.83 250.45 54557.43 88888.00 2013-10-09 06:28:14.375 282 12427.83 250.47 54557.45 88888.00 2013-10-09 06:28:14.500 282 12427.75 250.43 54557.50 88888.00 2013-10-09 06:28:14.625 282 12427.73 250.43 54557.50 88888.00 2013-10-09 06:28:14.750 282 12427.75 250.43 54557.47 88888.00 2013-10-09 06:28:14.875 282 12427.77 250.40 54557.50 88888.00 2013-10-09 06:28:15.000 282 12427.73 250.35 54557.50 88888.00 2013-10-09 06:28:15.125 282 12427.70 250.35 54557.53 88888.00 2013-10-09 06:28:15.250 282 12427.62 250.32 54557.57 88888.00 2013-10-09 06:28:15.375 282 12427.65 250.32 54557.57 88888.00 2013-10-09 06:28:15.500 282 12427.58 250.35 54557.62 88888.00 2013-10-09 06:28:15.625 282 12427.60 250.32 54557.62 88888.00 2013-10-09 06:28:15.750 282 12427.65 250.32 54557.65 88888.00 2013-10-09 06:28:15.875 282 12427.60 250.30 54557.68 88888.00 2013-10-09 06:28:16.000 282 12427.52 250.28 54557.70 88888.00 2013-10-09 06:28:16.125 282 12427.42 250.28 54557.75 88888.00 2013-10-09 06:28:16.250 282 12427.38 250.28 54557.80 88888.00 2013-10-09 06:28:16.375 282 12427.38 250.25 54557.80 88888.00 2013-10-09 06:28:16.500 282 12427.33 250.20 54557.82 88888.00 2013-10-09 06:28:16.625 282 12427.25 250.22 54557.88 88888.00 2013-10-09 06:28:16.750 282 12427.25 250.22 54557.88 88888.00 2013-10-09 06:28:16.875 282 12427.25 250.20 54557.90 88888.00 2013-10-09 06:28:17.000 282 12427.20 250.18 54557.90 88888.00 2013-10-09 06:28:17.125 282 12427.15 250.15 54557.93 88888.00 2013-10-09 06:28:17.250 282 12427.10 250.15 54557.95 88888.00 2013-10-09 06:28:17.375 282 12427.10 250.15 54557.95 88888.00 2013-10-09 06:28:17.500 282 12427.10 250.15 54557.95 88888.00 2013-10-09 06:28:17.625 282 12427.15 250.18 54558.03 88888.00 2013-10-09 06:28:17.750 282 12427.08 250.18 54558.07 88888.00 2013-10-09 06:28:17.875 282 12427.05 250.18 54558.07 88888.00 2013-10-09 06:28:18.000 282 12427.00 250.18 54558.07 88888.00 2013-10-09 06:28:18.125 282 12426.95 250.12 54558.10 88888.00 2013-10-09 06:28:18.250 282 12426.90 250.15 54558.12 88888.00 2013-10-09 06:28:18.375 282 12426.90 250.18 54558.15 88888.00 2013-10-09 06:28:18.500 282 12426.90 250.15 54558.18 88888.00 2013-10-09 06:28:18.625 282 12426.95 250.15 54558.18 88888.00 2013-10-09 06:28:18.750 282 12426.92 250.15 54558.22 88888.00 2013-10-09 06:28:18.875 282 12426.85 250.15 54558.28 88888.00 2013-10-09 06:28:19.000 282 12426.85 250.15 54558.28 88888.00 2013-10-09 06:28:19.125 282 12426.85 250.15 54558.28 88888.00 2013-10-09 06:28:19.250 282 12426.85 250.12 54558.30 88888.00 2013-10-09 06:28:19.375 282 12426.75 250.12 54558.32 88888.00 2013-10-09 06:28:19.500 282 12426.70 250.15 54558.35 88888.00 2013-10-09 06:28:19.625 282 12426.67 250.15 54558.35 88888.00 2013-10-09 06:28:19.750 282 12426.67 250.18 54558.35 88888.00 2013-10-09 06:28:19.875 282 12426.62 250.18 54558.40 88888.00 2013-10-09 06:28:20.000 282 12426.62 250.18 54558.43 88888.00 2013-10-09 06:28:20.125 282 12426.60 250.18 54558.45 88888.00 2013-10-09 06:28:20.250 282 12426.50 250.12 54558.45 88888.00 2013-10-09 06:28:20.375 282 12426.55 250.15 54558.45 88888.00 2013-10-09 06:28:20.500 282 12426.55 250.20 54558.45 88888.00 2013-10-09 06:28:20.625 282 12426.55 250.20 54558.50 88888.00 2013-10-09 06:28:20.750 282 12426.42 250.18 54558.53 88888.00 2013-10-09 06:28:20.875 282 12426.38 250.20 54558.57 88888.00 2013-10-09 06:28:21.000 282 12426.33 250.22 54558.57 88888.00 2013-10-09 06:28:21.125 282 12426.35 250.22 54558.60 88888.00 2013-10-09 06:28:21.250 282 12426.23 250.18 54558.60 88888.00 2013-10-09 06:28:21.375 282 12426.17 250.18 54558.62 88888.00 2013-10-09 06:28:21.500 282 12426.17 250.18 54558.65 88888.00 2013-10-09 06:28:21.625 282 12426.12 250.18 54558.68 88888.00 2013-10-09 06:28:21.750 282 12426.10 250.20 54558.70 88888.00 2013-10-09 06:28:21.875 282 12426.02 250.20 54558.72 88888.00 2013-10-09 06:28:22.000 282 12425.88 250.20 54558.72 88888.00 2013-10-09 06:28:22.125 282 12425.80 250.20 54558.75 88888.00 2013-10-09 06:28:22.250 282 12425.80 250.20 54558.78 88888.00 2013-10-09 06:28:22.375 282 12425.80 250.22 54558.80 88888.00 2013-10-09 06:28:22.500 282 12425.77 250.25 54558.78 88888.00 2013-10-09 06:28:22.625 282 12425.75 250.22 54558.80 88888.00 2013-10-09 06:28:22.750 282 12425.70 250.20 54558.82 88888.00 2013-10-09 06:28:22.875 282 12425.62 250.22 54558.85 88888.00 2013-10-09 06:28:23.000 282 12425.58 250.22 54558.88 88888.00 2013-10-09 06:28:23.125 282 12425.52 250.28 54558.90 88888.00 2013-10-09 06:28:23.250 282 12425.48 250.28 54558.93 88888.00 2013-10-09 06:28:23.375 282 12425.42 250.28 54558.97 88888.00 2013-10-09 06:28:23.500 282 12425.35 250.30 54558.97 88888.00 2013-10-09 06:28:23.625 282 12425.33 250.30 54558.97 88888.00 2013-10-09 06:28:23.750 282 12425.23 250.30 54559.03 88888.00 2013-10-09 06:28:23.875 282 12425.20 250.32 54559.03 88888.00 2013-10-09 06:28:24.000 282 12425.15 250.35 54559.03 88888.00 2013-10-09 06:28:24.125 282 12425.02 250.38 54559.03 88888.00 2013-10-09 06:28:24.250 282 12424.90 250.35 54559.07 88888.00 2013-10-09 06:28:24.375 282 12424.88 250.35 54559.05 88888.00 2013-10-09 06:28:24.500 282 12424.90 250.35 54559.07 88888.00 2013-10-09 06:28:24.625 282 12424.83 250.40 54559.10 88888.00 2013-10-09 06:28:24.750 282 12424.73 250.40 54559.10 88888.00 2013-10-09 06:28:24.875 282 12424.67 250.40 54559.10 88888.00 2013-10-09 06:28:25.000 282 12424.67 250.43 54559.07 88888.00 2013-10-09 06:28:25.125 282 12424.67 250.47 54559.12 88888.00 2013-10-09 06:28:25.250 282 12424.60 250.50 54559.15 88888.00 2013-10-09 06:28:25.375 282 12424.58 250.50 54559.15 88888.00 2013-10-09 06:28:25.500 282 12424.50 250.47 54559.15 88888.00 2013-10-09 06:28:25.625 282 12424.45 250.50 54559.15 88888.00 2013-10-09 06:28:25.750 282 12424.38 250.53 54559.15 88888.00 2013-10-09 06:28:25.875 282 12424.30 250.53 54559.18 88888.00 2013-10-09 06:28:26.000 282 12424.27 250.53 54559.18 88888.00 2013-10-09 06:28:26.125 282 12424.20 250.53 54559.22 88888.00 2013-10-09 06:28:26.250 282 12424.12 250.55 54559.25 88888.00 2013-10-09 06:28:26.375 282 12424.08 250.57 54559.25 88888.00 2013-10-09 06:28:26.500 282 12424.00 250.60 54559.25 88888.00 2013-10-09 06:28:26.625 282 12423.92 250.62 54559.28 88888.00 2013-10-09 06:28:26.750 282 12423.85 250.62 54559.25 88888.00 2013-10-09 06:28:26.875 282 12423.83 250.65 54559.28 88888.00 2013-10-09 06:28:27.000 282 12423.83 250.65 54559.28 88888.00 2013-10-09 06:28:27.125 282 12423.77 250.68 54559.32 88888.00 2013-10-09 06:28:27.250 282 12423.67 250.70 54559.35 88888.00 2013-10-09 06:28:27.375 282 12423.60 250.72 54559.35 88888.00 2013-10-09 06:28:27.500 282 12423.50 250.72 54559.32 88888.00 2013-10-09 06:28:27.625 282 12423.48 250.72 54559.35 88888.00 2013-10-09 06:28:27.750 282 12423.48 250.75 54559.38 88888.00 2013-10-09 06:28:27.875 282 12423.48 250.82 54559.43 88888.00 2013-10-09 06:28:28.000 282 12423.38 250.85 54559.40 88888.00 2013-10-09 06:28:28.125 282 12423.25 250.82 54559.45 88888.00 2013-10-09 06:28:28.250 282 12423.17 250.82 54559.45 88888.00 2013-10-09 06:28:28.375 282 12423.15 250.80 54559.45 88888.00 2013-10-09 06:28:28.500 282 12423.10 250.85 54559.45 88888.00 2013-10-09 06:28:28.625 282 12422.95 250.85 54559.50 88888.00 2013-10-09 06:28:28.750 282 12422.88 250.90 54559.47 88888.00 2013-10-09 06:28:28.875 282 12422.83 250.93 54559.53 88888.00 2013-10-09 06:28:29.000 282 12422.75 250.93 54559.50 88888.00 2013-10-09 06:28:29.125 282 12422.67 250.90 54559.55 88888.00 2013-10-09 06:28:29.250 282 12422.62 250.90 54559.53 88888.00 2013-10-09 06:28:29.375 282 12422.55 250.95 54559.55 88888.00 2013-10-09 06:28:29.500 282 12422.48 250.93 54559.57 88888.00 2013-10-09 06:28:29.625 282 12422.45 250.93 54559.60 88888.00 2013-10-09 06:28:29.750 282 12422.38 250.97 54559.62 88888.00 2013-10-09 06:28:29.875 282 12422.30 251.00 54559.62 88888.00 2013-10-09 06:28:30.000 282 12422.17 251.03 54559.62 88888.00 2013-10-09 06:28:30.125 282 12422.05 251.03 54559.65 88888.00 2013-10-09 06:28:30.250 282 12421.95 251.00 54559.65 88888.00 2013-10-09 06:28:30.375 282 12421.85 251.03 54559.65 88888.00 2013-10-09 06:28:30.500 282 12421.83 251.03 54559.65 88888.00 2013-10-09 06:28:30.625 282 12421.80 251.05 54559.68 88888.00 2013-10-09 06:28:30.750 282 12421.73 251.07 54559.70 88888.00 2013-10-09 06:28:30.875 282 12421.65 251.10 54559.70 88888.00 2013-10-09 06:28:31.000 282 12421.55 251.07 54559.70 88888.00 2013-10-09 06:28:31.125 282 12421.45 251.12 54559.70 88888.00 2013-10-09 06:28:31.250 282 12421.30 251.15 54559.75 88888.00 2013-10-09 06:28:31.375 282 12421.30 251.18 54559.78 88888.00 2013-10-09 06:28:31.500 282 12421.27 251.15 54559.78 88888.00 2013-10-09 06:28:31.625 282 12421.23 251.15 54559.80 88888.00 2013-10-09 06:28:31.750 282 12421.10 251.12 54559.82 88888.00 2013-10-09 06:28:31.875 282 12420.95 251.12 54559.82 88888.00 2013-10-09 06:28:32.000 282 12420.85 251.12 54559.82 88888.00 2013-10-09 06:28:32.125 282 12420.80 251.15 54559.88 88888.00 2013-10-09 06:28:32.250 282 12420.70 251.18 54559.90 88888.00 2013-10-09 06:28:32.375 282 12420.62 251.18 54559.88 88888.00 2013-10-09 06:28:32.500 282 12420.62 251.20 54559.90 88888.00 2013-10-09 06:28:32.625 282 12420.52 251.22 54559.93 88888.00 2013-10-09 06:28:32.750 282 12420.40 251.20 54559.95 88888.00 2013-10-09 06:28:32.875 282 12420.33 251.20 54559.97 88888.00 2013-10-09 06:28:33.000 282 12420.25 251.18 54559.97 88888.00 2013-10-09 06:28:33.125 282 12420.17 251.18 54560.00 88888.00 2013-10-09 06:28:33.250 282 12420.08 251.18 54560.00 88888.00 2013-10-09 06:28:33.375 282 12419.98 251.20 54560.00 88888.00 2013-10-09 06:28:33.500 282 12419.90 251.20 54559.97 88888.00 2013-10-09 06:28:33.625 282 12419.83 251.20 54560.00 88888.00 2013-10-09 06:28:33.750 282 12419.70 251.20 54560.00 88888.00 2013-10-09 06:28:33.875 282 12419.52 251.18 54560.03 88888.00 2013-10-09 06:28:34.000 282 12419.45 251.20 54560.05 88888.00 2013-10-09 06:28:34.125 282 12419.45 251.25 54560.07 88888.00 2013-10-09 06:28:34.250 282 12419.40 251.28 54560.10 88888.00 2013-10-09 06:28:34.375 282 12419.27 251.30 54560.10 88888.00 2013-10-09 06:28:34.500 282 12419.12 251.28 54560.12 88888.00 2013-10-09 06:28:34.625 282 12418.98 251.35 54560.15 88888.00 2013-10-09 06:28:34.750 282 12418.88 251.38 54560.18 88888.00 2013-10-09 06:28:34.875 282 12418.80 251.32 54560.18 88888.00 2013-10-09 06:28:35.000 282 12418.75 251.32 54560.18 88888.00 2013-10-09 06:28:35.125 282 12418.65 251.35 54560.18 88888.00 2013-10-09 06:28:35.250 282 12418.50 251.38 54560.20 88888.00 2013-10-09 06:28:35.375 282 12418.40 251.40 54560.18 88888.00 2013-10-09 06:28:35.500 282 12418.30 251.45 54560.20 88888.00 2013-10-09 06:28:35.625 282 12418.27 251.47 54560.22 88888.00 2013-10-09 06:28:35.750 282 12418.20 251.50 54560.22 88888.00 2013-10-09 06:28:35.875 282 12418.12 251.50 54560.25 88888.00 2013-10-09 06:28:36.000 282 12418.02 251.47 54560.22 88888.00 2013-10-09 06:28:36.125 282 12417.95 251.47 54560.25 88888.00 2013-10-09 06:28:36.250 282 12417.80 251.50 54560.28 88888.00 2013-10-09 06:28:36.375 282 12417.70 251.55 54560.25 88888.00 2013-10-09 06:28:36.500 282 12417.62 251.57 54560.28 88888.00 2013-10-09 06:28:36.625 282 12417.52 251.57 54560.28 88888.00 2013-10-09 06:28:36.750 282 12417.45 251.55 54560.28 88888.00 2013-10-09 06:28:36.875 282 12417.33 251.57 54560.28 88888.00 2013-10-09 06:28:37.000 282 12417.23 251.62 54560.30 88888.00 2013-10-09 06:28:37.125 282 12417.10 251.70 54560.35 88888.00 2013-10-09 06:28:37.250 282 12416.98 251.72 54560.38 88888.00 2013-10-09 06:28:37.375 282 12416.95 251.72 54560.40 88888.00 2013-10-09 06:28:37.500 282 12416.90 251.72 54560.38 88888.00 2013-10-09 06:28:37.625 282 12416.80 251.75 54560.38 88888.00 2013-10-09 06:28:37.750 282 12416.75 251.78 54560.40 88888.00 2013-10-09 06:28:37.875 282 12416.70 251.85 54560.43 88888.00 2013-10-09 06:28:38.000 282 12416.62 251.88 54560.40 88888.00 2013-10-09 06:28:38.125 282 12416.60 251.88 54560.40 88888.00 2013-10-09 06:28:38.250 282 12416.50 251.93 54560.40 88888.00 2013-10-09 06:28:38.375 282 12416.42 251.97 54560.40 88888.00 2013-10-09 06:28:38.500 282 12416.35 251.97 54560.38 88888.00 2013-10-09 06:28:38.625 282 12416.27 252.00 54560.38 88888.00 2013-10-09 06:28:38.750 282 12416.20 252.03 54560.40 88888.00 2013-10-09 06:28:38.875 282 12416.10 252.03 54560.40 88888.00 2013-10-09 06:28:39.000 282 12416.02 252.10 54560.40 88888.00 2013-10-09 06:28:39.125 282 12415.98 252.10 54560.43 88888.00 2013-10-09 06:28:39.250 282 12415.92 252.15 54560.43 88888.00 2013-10-09 06:28:39.375 282 12415.88 252.22 54560.43 88888.00 2013-10-09 06:28:39.500 282 12415.70 252.25 54560.43 88888.00 2013-10-09 06:28:39.625 282 12415.60 252.25 54560.45 88888.00 2013-10-09 06:28:39.750 282 12415.52 252.30 54560.43 88888.00 2013-10-09 06:28:39.875 282 12415.42 252.30 54560.43 88888.00 2013-10-09 06:28:40.000 282 12415.33 252.35 54560.43 88888.00 2013-10-09 06:28:40.125 282 12415.25 252.40 54560.43 88888.00 2013-10-09 06:28:40.250 282 12415.25 252.45 54560.43 88888.00 2013-10-09 06:28:40.375 282 12415.25 252.50 54560.43 88888.00 2013-10-09 06:28:40.500 282 12415.20 252.53 54560.43 88888.00 2013-10-09 06:28:40.625 282 12415.10 252.57 54560.40 88888.00 2013-10-09 06:28:40.750 282 12415.05 252.60 54560.43 88888.00 2013-10-09 06:28:40.875 282 12415.08 252.62 54560.43 88888.00 2013-10-09 06:28:41.000 282 12414.98 252.65 54560.43 88888.00 2013-10-09 06:28:41.125 282 12414.77 252.68 54560.45 88888.00 2013-10-09 06:28:41.250 282 12414.62 252.70 54560.43 88888.00 2013-10-09 06:28:41.375 282 12414.60 252.78 54560.43 88888.00 2013-10-09 06:28:41.500 282 12414.55 252.82 54560.43 88888.00 2013-10-09 06:28:41.625 282 12414.48 252.90 54560.45 88888.00 2013-10-09 06:28:41.750 282 12414.38 252.93 54560.43 88888.00 2013-10-09 06:28:41.875 282 12414.33 252.93 54560.43 88888.00 2013-10-09 06:28:42.000 282 12414.27 252.97 54560.40 88888.00 2013-10-09 06:28:42.125 282 12414.20 253.03 54560.45 88888.00 2013-10-09 06:28:42.250 282 12414.08 253.10 54560.45 88888.00 2013-10-09 06:28:42.375 282 12414.02 253.15 54560.40 88888.00 2013-10-09 06:28:42.500 282 12413.92 253.18 54560.43 88888.00 2013-10-09 06:28:42.625 282 12413.80 253.25 54560.45 88888.00 2013-10-09 06:28:42.750 282 12413.77 253.30 54560.43 88888.00 2013-10-09 06:28:42.875 282 12413.75 253.35 54560.45 88888.00 2013-10-09 06:28:43.000 282 12413.73 253.40 54560.43 88888.00 2013-10-09 06:28:43.125 282 12413.67 253.45 54560.43 88888.00 2013-10-09 06:28:43.250 282 12413.60 253.47 54560.43 88888.00 2013-10-09 06:28:43.375 282 12413.58 253.55 54560.43 88888.00 2013-10-09 06:28:43.500 282 12413.50 253.62 54560.40 88888.00 2013-10-09 06:28:43.625 282 12413.38 253.68 54560.40 88888.00 2013-10-09 06:28:43.750 282 12413.25 253.70 54560.40 88888.00 2013-10-09 06:28:43.875 282 12413.23 253.72 54560.40 88888.00 2013-10-09 06:28:44.000 282 12413.15 253.75 54560.40 88888.00 2013-10-09 06:28:44.125 282 12413.08 253.80 54560.40 88888.00 2013-10-09 06:28:44.250 282 12413.02 253.88 54560.45 88888.00 2013-10-09 06:28:44.375 282 12413.02 253.90 54560.43 88888.00 2013-10-09 06:28:44.500 282 12412.85 253.97 54560.43 88888.00 2013-10-09 06:28:44.625 282 12412.73 254.00 54560.40 88888.00 2013-10-09 06:28:44.750 282 12412.70 254.05 54560.38 88888.00 2013-10-09 06:28:44.875 282 12412.62 254.10 54560.40 88888.00 2013-10-09 06:28:45.000 282 12412.62 254.10 54560.40 88888.00 2013-10-09 06:28:45.125 282 12412.55 254.18 54560.43 88888.00 2013-10-09 06:28:45.250 282 12412.42 254.20 54560.43 88888.00 2013-10-09 06:28:45.375 282 12412.35 254.25 54560.40 88888.00 2013-10-09 06:28:45.500 282 12412.23 254.28 54560.40 88888.00 2013-10-09 06:28:45.625 282 12412.10 254.32 54560.40 88888.00 2013-10-09 06:28:45.750 282 12412.05 254.35 54560.40 88888.00 2013-10-09 06:28:45.875 282 12411.98 254.38 54560.40 88888.00 2013-10-09 06:28:46.000 282 12411.90 254.40 54560.38 88888.00 2013-10-09 06:28:46.125 282 12411.88 254.45 54560.40 88888.00 2013-10-09 06:28:46.250 282 12411.77 254.47 54560.40 88888.00 2013-10-09 06:28:46.375 282 12411.67 254.53 54560.40 88888.00 2013-10-09 06:28:46.500 282 12411.62 254.53 54560.38 88888.00 2013-10-09 06:28:46.625 282 12411.60 254.55 54560.40 88888.00 2013-10-09 06:28:46.750 282 12411.50 254.57 54560.43 88888.00 2013-10-09 06:28:46.875 282 12411.40 254.60 54560.40 88888.00 2013-10-09 06:28:47.000 282 12411.30 254.57 54560.40 88888.00 2013-10-09 06:28:47.125 282 12411.23 254.62 54560.38 88888.00 2013-10-09 06:28:47.250 282 12411.15 254.62 54560.40 88888.00 2013-10-09 06:28:47.375 282 12411.08 254.65 54560.40 88888.00 2013-10-09 06:28:47.500 282 12410.95 254.68 54560.38 88888.00 2013-10-09 06:28:47.625 282 12410.88 254.72 54560.35 88888.00 2013-10-09 06:28:47.750 282 12410.83 254.75 54560.35 88888.00 2013-10-09 06:28:47.875 282 12410.73 254.75 54560.35 88888.00 2013-10-09 06:28:48.000 282 12410.55 254.72 54560.35 88888.00 2013-10-09 06:28:48.125 282 12410.45 254.75 54560.35 88888.00 2013-10-09 06:28:48.250 282 12410.42 254.75 54560.35 88888.00 2013-10-09 06:28:48.375 282 12410.40 254.75 54560.35 88888.00 2013-10-09 06:28:48.500 282 12410.38 254.78 54560.32 88888.00 2013-10-09 06:28:48.625 282 12410.33 254.82 54560.32 88888.00 2013-10-09 06:28:48.750 282 12410.30 254.82 54560.32 88888.00 2013-10-09 06:28:48.875 282 12410.20 254.80 54560.32 88888.00 2013-10-09 06:28:49.000 282 12410.15 254.82 54560.32 88888.00 2013-10-09 06:28:49.125 282 12410.05 254.82 54560.32 88888.00 2013-10-09 06:28:49.250 282 12409.90 254.82 54560.32 88888.00 2013-10-09 06:28:49.375 282 12409.90 254.80 54560.32 88888.00 2013-10-09 06:28:49.500 282 12409.80 254.82 54560.35 88888.00 2013-10-09 06:28:49.625 282 12409.75 254.88 54560.35 88888.00 2013-10-09 06:28:49.750 282 12409.70 254.85 54560.38 88888.00 2013-10-09 06:28:49.875 282 12409.65 254.85 54560.35 88888.00 2013-10-09 06:28:50.000 282 12409.55 254.82 54560.35 88888.00 2013-10-09 06:28:50.125 282 12409.42 254.88 54560.32 88888.00 2013-10-09 06:28:50.250 282 12409.35 254.85 54560.32 88888.00 2013-10-09 06:28:50.375 282 12409.27 254.88 54560.32 88888.00 2013-10-09 06:28:50.500 282 12409.15 254.88 54560.32 88888.00 2013-10-09 06:28:50.625 282 12409.08 254.88 54560.32 88888.00 2013-10-09 06:28:50.750 282 12409.05 254.90 54560.32 88888.00 2013-10-09 06:28:50.875 282 12408.95 254.93 54560.30 88888.00 2013-10-09 06:28:51.000 282 12408.85 254.93 54560.28 88888.00 2013-10-09 06:28:51.125 282 12408.80 254.95 54560.28 88888.00 2013-10-09 06:28:51.250 282 12408.73 254.95 54560.28 88888.00 2013-10-09 06:28:51.375 282 12408.67 255.00 54560.28 88888.00 2013-10-09 06:28:51.500 282 12408.52 255.05 54560.28 88888.00 2013-10-09 06:28:51.625 282 12408.42 255.05 54560.25 88888.00 2013-10-09 06:28:51.750 282 12408.33 255.03 54560.28 88888.00 2013-10-09 06:28:51.875 282 12408.17 255.07 54560.28 88888.00 2013-10-09 06:28:52.000 282 12408.08 255.07 54560.25 88888.00 2013-10-09 06:28:52.125 282 12408.02 255.10 54560.25 88888.00 2013-10-09 06:28:52.250 282 12407.98 255.10 54560.25 88888.00 2013-10-09 06:28:52.375 282 12407.88 255.12 54560.25 88888.00 2013-10-09 06:28:52.500 282 12407.77 255.12 54560.22 88888.00 2013-10-09 06:28:52.625 282 12407.70 255.18 54560.25 88888.00 2013-10-09 06:28:52.750 282 12407.60 255.18 54560.25 88888.00 2013-10-09 06:28:52.875 282 12407.55 255.18 54560.25 88888.00 2013-10-09 06:28:53.000 282 12407.48 255.18 54560.22 88888.00 2013-10-09 06:28:53.125 282 12407.38 255.20 54560.22 88888.00 2013-10-09 06:28:53.250 282 12407.25 255.18 54560.22 88888.00 2013-10-09 06:28:53.375 282 12407.20 255.20 54560.22 88888.00 2013-10-09 06:28:53.500 282 12407.12 255.22 54560.25 88888.00 2013-10-09 06:28:53.625 282 12407.02 255.22 54560.22 88888.00 2013-10-09 06:28:53.750 282 12406.92 255.25 54560.20 88888.00 2013-10-09 06:28:53.875 282 12406.88 255.25 54560.18 88888.00 2013-10-09 06:28:54.000 282 12406.85 255.25 54560.18 88888.00 2013-10-09 06:28:54.125 282 12406.75 255.30 54560.20 88888.00 2013-10-09 06:28:54.250 282 12406.62 255.28 54560.20 88888.00 2013-10-09 06:28:54.375 282 12406.52 255.30 54560.18 88888.00 2013-10-09 06:28:54.500 282 12406.40 255.32 54560.18 88888.00 2013-10-09 06:28:54.625 282 12406.33 255.30 54560.15 88888.00 2013-10-09 06:28:54.750 282 12406.25 255.30 54560.18 88888.00 2013-10-09 06:28:54.875 282 12406.15 255.30 54560.18 88888.00 2013-10-09 06:28:55.000 282 12406.10 255.28 54560.15 88888.00 2013-10-09 06:28:55.125 282 12406.08 255.30 54560.18 88888.00 2013-10-09 06:28:55.250 282 12405.90 255.30 54560.15 88888.00 2013-10-09 06:28:55.375 282 12405.85 255.32 54560.15 88888.00 2013-10-09 06:28:55.500 282 12405.77 255.35 54560.15 88888.00 2013-10-09 06:28:55.625 282 12405.65 255.35 54560.15 88888.00 2013-10-09 06:28:55.750 282 12405.55 255.35 54560.15 88888.00 2013-10-09 06:28:55.875 282 12405.48 255.38 54560.12 88888.00 2013-10-09 06:28:56.000 282 12405.38 255.38 54560.15 88888.00 2013-10-09 06:28:56.125 282 12405.30 255.38 54560.15 88888.00 2013-10-09 06:28:56.250 282 12405.15 255.40 54560.12 88888.00 2013-10-09 06:28:56.375 282 12405.02 255.38 54560.10 88888.00 2013-10-09 06:28:56.500 282 12405.05 255.38 54560.10 88888.00 2013-10-09 06:28:56.625 282 12405.02 255.40 54560.12 88888.00 2013-10-09 06:28:56.750 282 12404.95 255.43 54560.12 88888.00 2013-10-09 06:28:56.875 282 12404.85 255.45 54560.15 88888.00 2013-10-09 06:28:57.000 282 12404.75 255.45 54560.10 88888.00 2013-10-09 06:28:57.125 282 12404.58 255.47 54560.10 88888.00 2013-10-09 06:28:57.250 282 12404.48 255.50 54560.10 88888.00 2013-10-09 06:28:57.375 282 12404.40 255.53 54560.10 88888.00 2013-10-09 06:28:57.500 282 12404.35 255.55 54560.05 88888.00 2013-10-09 06:28:57.625 282 12404.30 255.53 54560.03 88888.00 2013-10-09 06:28:57.750 282 12404.27 255.53 54560.05 88888.00 2013-10-09 06:28:57.875 282 12404.25 255.57 54560.05 88888.00 2013-10-09 06:28:58.000 282 12404.17 255.57 54560.03 88888.00 2013-10-09 06:28:58.125 282 12404.08 255.57 54560.03 88888.00 2013-10-09 06:28:58.250 282 12403.98 255.60 54560.03 88888.00 2013-10-09 06:28:58.375 282 12403.95 255.60 54560.03 88888.00 2013-10-09 06:28:58.500 282 12403.88 255.62 54560.00 88888.00 2013-10-09 06:28:58.625 282 12403.80 255.62 54559.97 88888.00 2013-10-09 06:28:58.750 282 12403.73 255.70 54559.97 88888.00 2013-10-09 06:28:58.875 282 12403.70 255.70 54559.97 88888.00 2013-10-09 06:28:59.000 282 12403.67 255.68 54559.95 88888.00 2013-10-09 06:28:59.125 282 12403.58 255.68 54559.95 88888.00 2013-10-09 06:28:59.250 282 12403.45 255.68 54559.97 88888.00 2013-10-09 06:28:59.375 282 12403.45 255.72 54559.95 88888.00 2013-10-09 06:28:59.500 282 12403.40 255.75 54559.95 88888.00 2013-10-09 06:28:59.625 282 12403.27 255.72 54559.95 88888.00 2013-10-09 06:28:59.750 282 12403.15 255.80 54559.93 88888.00 2013-10-09 06:28:59.875 282 12403.08 255.78 54559.90 88888.00 2013-10-09 06:29:00.000 282 12403.00 255.75 54559.88 88888.00 2013-10-09 06:29:00.125 282 12402.95 255.75 54559.90 88888.00 2013-10-09 06:29:00.250 282 12402.88 255.78 54559.88 88888.00 2013-10-09 06:29:00.375 282 12402.85 255.78 54559.88 88888.00 2013-10-09 06:29:00.500 282 12402.77 255.72 54559.88 88888.00 2013-10-09 06:29:00.625 282 12402.67 255.75 54559.88 88888.00 2013-10-09 06:29:00.750 282 12402.58 255.75 54559.90 88888.00 2013-10-09 06:29:00.875 282 12402.45 255.75 54559.88 88888.00 2013-10-09 06:29:01.000 282 12402.35 255.70 54559.85 88888.00 2013-10-09 06:29:01.125 282 12402.25 255.72 54559.85 88888.00 2013-10-09 06:29:01.250 282 12402.12 255.70 54559.85 88888.00 2013-10-09 06:29:01.375 282 12402.10 255.75 54559.88 88888.00 2013-10-09 06:29:01.500 282 12402.02 255.75 54559.82 88888.00 2013-10-09 06:29:01.625 282 12401.88 255.72 54559.82 88888.00 2013-10-09 06:29:01.750 282 12401.80 255.70 54559.82 88888.00 2013-10-09 06:29:01.875 282 12401.67 255.68 54559.80 88888.00 2013-10-09 06:29:02.000 282 12401.58 255.70 54559.78 88888.00 2013-10-09 06:29:02.125 282 12401.52 255.70 54559.80 88888.00 2013-10-09 06:29:02.250 282 12401.48 255.70 54559.82 88888.00 2013-10-09 06:29:02.375 282 12401.42 255.68 54559.80 88888.00 2013-10-09 06:29:02.500 282 12401.30 255.72 54559.80 88888.00 2013-10-09 06:29:02.625 282 12401.17 255.70 54559.78 88888.00 2013-10-09 06:29:02.750 282 12401.08 255.68 54559.78 88888.00 2013-10-09 06:29:02.875 282 12400.98 255.65 54559.75 88888.00 2013-10-09 06:29:03.000 282 12400.85 255.68 54559.72 88888.00 2013-10-09 06:29:03.125 282 12400.77 255.68 54559.72 88888.00 2013-10-09 06:29:03.250 282 12400.75 255.70 54559.75 88888.00 2013-10-09 06:29:03.375 282 12400.73 255.70 54559.72 88888.00 2013-10-09 06:29:03.500 282 12400.55 255.62 54559.68 88888.00 2013-10-09 06:29:03.625 282 12400.40 255.57 54559.70 88888.00 2013-10-09 06:29:03.750 282 12400.35 255.60 54559.70 88888.00 2013-10-09 06:29:03.875 282 12400.25 255.62 54559.70 88888.00 2013-10-09 06:29:04.000 282 12400.15 255.68 54559.68 88888.00 2013-10-09 06:29:04.125 282 12400.02 255.68 54559.68 88888.00 2013-10-09 06:29:04.250 282 12399.92 255.65 54559.68 88888.00 2013-10-09 06:29:04.375 282 12399.85 255.65 54559.65 88888.00 2013-10-09 06:29:04.500 282 12399.73 255.68 54559.65 88888.00 2013-10-09 06:29:04.625 282 12399.65 255.68 54559.68 88888.00 2013-10-09 06:29:04.750 282 12399.48 255.65 54559.65 88888.00 2013-10-09 06:29:04.875 282 12399.48 255.65 54559.62 88888.00 2013-10-09 06:29:05.000 282 12399.40 255.65 54559.65 88888.00 2013-10-09 06:29:05.125 282 12399.27 255.68 54559.62 88888.00 2013-10-09 06:29:05.250 282 12399.12 255.62 54559.65 88888.00 2013-10-09 06:29:05.375 282 12399.05 255.65 54559.62 88888.00 2013-10-09 06:29:05.500 282 12399.02 255.62 54559.60 88888.00 2013-10-09 06:29:05.625 282 12398.92 255.60 54559.57 88888.00 2013-10-09 06:29:05.750 282 12398.80 255.57 54559.60 88888.00 2013-10-09 06:29:05.875 282 12398.67 255.55 54559.55 88888.00 2013-10-09 06:29:06.000 282 12398.55 255.57 54559.60 88888.00 2013-10-09 06:29:06.125 282 12398.52 255.53 54559.62 88888.00 2013-10-09 06:29:06.250 282 12398.45 255.50 54559.60 88888.00 2013-10-09 06:29:06.375 282 12398.38 255.45 54559.60 88888.00 2013-10-09 06:29:06.500 282 12398.23 255.45 54559.60 88888.00 2013-10-09 06:29:06.625 282 12398.10 255.43 54559.57 88888.00 2013-10-09 06:29:06.750 282 12398.00 255.40 54559.55 88888.00 2013-10-09 06:29:06.875 282 12397.90 255.40 54559.57 88888.00 2013-10-09 06:29:07.000 282 12397.75 255.32 54559.55 88888.00 2013-10-09 06:29:07.125 282 12397.65 255.32 54559.57 88888.00 2013-10-09 06:29:07.250 282 12397.58 255.30 54559.57 88888.00 2013-10-09 06:29:07.375 282 12397.50 255.28 54559.55 88888.00 2013-10-09 06:29:07.500 282 12397.40 255.25 54559.55 88888.00 2013-10-09 06:29:07.625 282 12397.30 255.25 54559.55 88888.00 2013-10-09 06:29:07.750 282 12397.20 255.20 54559.55 88888.00 2013-10-09 06:29:07.875 282 12397.10 255.18 54559.53 88888.00 2013-10-09 06:29:08.000 282 12397.00 255.18 54559.53 88888.00 2013-10-09 06:29:08.125 282 12396.85 255.15 54559.53 88888.00 2013-10-09 06:29:08.250 282 12396.67 255.12 54559.50 88888.00 2013-10-09 06:29:08.375 282 12396.60 255.10 54559.50 88888.00 2013-10-09 06:29:08.500 282 12396.50 255.10 54559.45 88888.00 2013-10-09 06:29:08.625 282 12396.38 255.07 54559.47 88888.00 2013-10-09 06:29:08.750 282 12396.30 255.05 54559.47 88888.00 2013-10-09 06:29:08.875 282 12396.23 255.00 54559.47 88888.00 2013-10-09 06:29:09.000 282 12396.12 254.95 54559.43 88888.00 2013-10-09 06:29:09.125 282 12396.10 254.93 54559.43 88888.00 2013-10-09 06:29:09.250 282 12396.00 254.90 54559.45 88888.00 2013-10-09 06:29:09.375 282 12395.90 254.90 54559.40 88888.00 2013-10-09 06:29:09.500 282 12395.77 254.85 54559.35 88888.00 2013-10-09 06:29:09.625 282 12395.70 254.80 54559.35 88888.00 2013-10-09 06:29:09.750 282 12395.67 254.78 54559.38 88888.00 2013-10-09 06:29:09.875 282 12395.55 254.78 54559.38 88888.00 2013-10-09 06:29:10.000 282 12395.55 254.75 54559.35 88888.00 2013-10-09 06:29:10.125 282 12395.45 254.70 54559.35 88888.00 2013-10-09 06:29:10.250 282 12395.25 254.65 54559.35 88888.00 2013-10-09 06:29:10.375 282 12395.12 254.68 54559.35 88888.00 2013-10-09 06:29:10.500 282 12395.08 254.65 54559.32 88888.00 2013-10-09 06:29:10.625 282 12395.00 254.60 54559.32 88888.00 2013-10-09 06:29:10.750 282 12394.95 254.57 54559.30 88888.00 2013-10-09 06:29:10.875 282 12394.83 254.57 54559.28 88888.00 2013-10-09 06:29:11.000 282 12394.70 254.55 54559.25 88888.00 2013-10-09 06:29:11.125 282 12394.60 254.53 54559.28 88888.00 2013-10-09 06:29:11.250 282 12394.48 254.50 54559.25 88888.00 2013-10-09 06:29:11.375 282 12394.40 254.45 54559.25 88888.00 2013-10-09 06:29:11.500 282 12394.27 254.43 54559.22 88888.00 2013-10-09 06:29:11.625 282 12394.12 254.40 54559.22 88888.00 2013-10-09 06:29:11.750 282 12394.08 254.43 54559.25 88888.00 2013-10-09 06:29:11.875 282 12394.10 254.40 54559.22 88888.00 2013-10-09 06:29:12.000 282 12394.00 254.35 54559.18 88888.00 2013-10-09 06:29:12.125 282 12393.88 254.32 54559.15 88888.00 2013-10-09 06:29:12.250 282 12393.83 254.30 54559.18 88888.00 2013-10-09 06:29:12.375 282 12393.85 254.35 54559.15 88888.00 2013-10-09 06:29:12.500 282 12393.73 254.35 54559.18 88888.00 2013-10-09 06:29:12.625 282 12393.62 254.32 54559.18 88888.00 2013-10-09 06:29:12.750 282 12393.52 254.25 54559.12 88888.00 2013-10-09 06:29:12.875 282 12393.45 254.07 54559.12 88888.00 2013-10-09 06:29:13.000 282 12393.40 254.12 54559.07 88888.00 2013-10-09 06:29:13.125 282 12393.35 254.22 54559.10 88888.00 2013-10-09 06:29:13.250 282 12393.23 254.25 54559.10 88888.00 2013-10-09 06:29:13.375 282 12393.23 254.28 54559.10 88888.00 2013-10-09 06:29:13.500 282 12393.15 254.22 54559.07 88888.00 2013-10-09 06:29:13.625 282 12393.00 254.20 54559.05 88888.00 2013-10-09 06:29:13.750 282 12393.00 254.22 54559.03 88888.00 2013-10-09 06:29:13.875 282 12393.00 254.22 54559.03 88888.00 2013-10-09 06:29:14.000 282 12392.88 254.20 54559.00 88888.00 2013-10-09 06:29:14.125 282 12392.83 254.20 54559.00 88888.00 2013-10-09 06:29:14.250 282 12392.70 254.18 54558.95 88888.00 2013-10-09 06:29:14.375 282 12392.58 254.18 54558.93 88888.00 2013-10-09 06:29:14.500 282 12392.55 254.20 54558.95 88888.00 2013-10-09 06:29:14.625 282 12392.50 254.18 54558.90 88888.00 2013-10-09 06:29:14.750 282 12392.45 254.12 54558.90 88888.00 2013-10-09 06:29:14.875 282 12392.38 254.15 54558.88 88888.00 2013-10-09 06:29:15.000 282 12392.30 254.15 54558.88 88888.00 2013-10-09 06:29:15.125 282 12392.23 254.10 54558.85 88888.00 2013-10-09 06:29:15.250 282 12392.10 254.10 54558.82 88888.00 2013-10-09 06:29:15.375 282 12392.08 254.12 54558.80 88888.00 2013-10-09 06:29:15.500 282 12391.98 254.12 54558.78 88888.00 2013-10-09 06:29:15.625 282 12391.92 254.12 54558.75 88888.00 2013-10-09 06:29:15.750 282 12391.85 254.12 54558.72 88888.00 2013-10-09 06:29:15.875 282 12391.77 254.15 54558.70 88888.00 2013-10-09 06:29:16.000 282 12391.73 254.18 54558.68 88888.00 2013-10-09 06:29:16.125 282 12391.65 254.18 54558.62 88888.00 2013-10-09 06:29:16.250 282 12391.55 254.15 54558.62 88888.00 2013-10-09 06:29:16.375 282 12391.50 254.18 54558.62 88888.00 2013-10-09 06:29:16.500 282 12391.48 254.20 54558.60 88888.00 2013-10-09 06:29:16.625 282 12391.45 254.28 54558.57 88888.00 2013-10-09 06:29:16.750 282 12391.35 254.30 54558.55 88888.00 2013-10-09 06:29:16.875 282 12391.27 254.28 54558.53 88888.00 2013-10-09 06:29:17.000 282 12391.17 254.25 54558.47 88888.00 2013-10-09 06:29:17.125 282 12391.10 254.30 54558.47 88888.00 2013-10-09 06:29:17.250 282 12391.05 254.32 54558.45 88888.00 2013-10-09 06:29:17.375 282 12390.98 254.32 54558.43 88888.00 2013-10-09 06:29:17.500 282 12390.88 254.30 54558.40 88888.00 2013-10-09 06:29:17.625 282 12390.83 254.32 54558.35 88888.00 2013-10-09 06:29:17.750 282 12390.80 254.38 54558.35 88888.00 2013-10-09 06:29:17.875 282 12390.67 254.40 54558.35 88888.00 2013-10-09 06:29:18.000 282 12390.62 254.38 54558.25 88888.00 2013-10-09 06:29:18.125 282 12390.62 254.35 54558.25 88888.00 2013-10-09 06:29:18.250 282 12390.60 254.35 54558.28 88888.00 2013-10-09 06:29:18.375 282 12390.52 254.40 54558.28 88888.00 2013-10-09 06:29:18.500 282 12390.45 254.43 54558.22 88888.00 2013-10-09 06:29:18.625 282 12390.40 254.38 54558.18 88888.00 2013-10-09 06:29:18.750 282 12390.38 254.40 54558.12 88888.00 2013-10-09 06:29:18.875 282 12390.35 254.43 54558.15 88888.00 2013-10-09 06:29:19.000 282 12390.30 254.43 54558.07 88888.00 2013-10-09 06:29:19.125 282 12390.23 254.43 54558.07 88888.00 2013-10-09 06:29:19.250 282 12390.10 254.43 54558.07 88888.00 2013-10-09 06:29:19.375 282 12390.10 254.43 54558.07 88888.00 2013-10-09 06:29:19.500 282 12390.10 254.40 54558.03 88888.00 2013-10-09 06:29:19.625 282 12390.10 254.45 54558.00 88888.00 2013-10-09 06:29:19.750 282 12390.00 254.40 54557.95 88888.00 2013-10-09 06:29:19.875 282 12389.88 254.38 54557.90 88888.00 2013-10-09 06:29:20.000 282 12389.88 254.40 54557.82 88888.00 2013-10-09 06:29:20.125 282 12389.88 254.40 54557.85 88888.00 2013-10-09 06:29:20.250 282 12389.83 254.35 54557.82 88888.00 2013-10-09 06:29:20.375 282 12389.85 254.32 54557.80 88888.00 2013-10-09 06:29:20.500 282 12389.80 254.32 54557.78 88888.00 2013-10-09 06:29:20.625 282 12389.73 254.32 54557.72 88888.00 2013-10-09 06:29:20.750 282 12389.75 254.30 54557.70 88888.00 2013-10-09 06:29:20.875 282 12389.73 254.30 54557.68 88888.00 2013-10-09 06:29:21.000 282 12389.73 254.30 54557.65 88888.00 2013-10-09 06:29:21.125 282 12389.75 254.32 54557.62 88888.00 2013-10-09 06:29:21.250 282 12389.70 254.30 54557.60 88888.00 2013-10-09 06:29:21.375 282 12389.67 254.30 54557.60 88888.00 2013-10-09 06:29:21.500 282 12389.62 254.32 54557.57 88888.00 2013-10-09 06:29:21.625 282 12389.58 254.30 54557.53 88888.00 2013-10-09 06:29:21.750 282 12389.52 254.30 54557.53 88888.00 2013-10-09 06:29:21.875 282 12389.48 254.32 54557.47 88888.00 2013-10-09 06:29:22.000 282 12389.45 254.32 54557.43 88888.00 2013-10-09 06:29:22.125 282 12389.40 254.30 54557.40 88888.00 2013-10-09 06:29:22.250 282 12389.40 254.28 54557.40 88888.00 2013-10-09 06:29:22.375 282 12389.48 254.30 54557.40 88888.00 2013-10-09 06:29:22.500 282 12389.42 254.35 54557.35 88888.00 2013-10-09 06:29:22.625 282 12389.35 254.32 54557.32 88888.00 2013-10-09 06:29:22.750 282 12389.33 254.30 54557.28 88888.00 2013-10-09 06:29:22.875 282 12389.33 254.32 54557.28 88888.00 2013-10-09 06:29:23.000 282 12389.30 254.32 54557.28 88888.00 2013-10-09 06:29:23.125 282 12389.33 254.32 54557.25 88888.00 2013-10-09 06:29:23.250 282 12389.27 254.30 54557.20 88888.00 2013-10-09 06:29:23.375 282 12389.30 254.35 54557.15 88888.00 2013-10-09 06:29:23.500 282 12389.30 254.35 54557.15 88888.00 2013-10-09 06:29:23.625 282 12389.23 254.32 54557.10 88888.00 2013-10-09 06:29:23.750 282 12389.20 254.30 54557.07 88888.00 2013-10-09 06:29:23.875 282 12389.17 254.35 54557.03 88888.00 2013-10-09 06:29:24.000 282 12389.12 254.35 54557.00 88888.00 2013-10-09 06:29:24.125 282 12389.12 254.32 54556.97 88888.00 2013-10-09 06:29:24.250 282 12389.12 254.35 54556.95 88888.00 2013-10-09 06:29:24.375 282 12389.17 254.35 54556.90 88888.00 2013-10-09 06:29:24.500 282 12389.05 254.38 54556.88 88888.00 2013-10-09 06:29:24.625 282 12388.98 254.43 54556.90 88888.00 2013-10-09 06:29:24.750 282 12388.95 254.43 54556.88 88888.00 2013-10-09 06:29:24.875 282 12389.05 254.45 54556.82 88888.00 2013-10-09 06:29:25.000 282 12388.98 254.45 54556.80 88888.00 2013-10-09 06:29:25.125 282 12388.85 254.45 54556.80 88888.00 2013-10-09 06:29:25.250 282 12388.75 254.43 54556.78 88888.00 2013-10-09 06:29:25.375 282 12388.75 254.43 54556.78 88888.00 2013-10-09 06:29:25.500 282 12388.75 254.43 54556.72 88888.00 2013-10-09 06:29:25.625 282 12388.67 254.45 54556.70 88888.00 2013-10-09 06:29:25.750 282 12388.65 254.47 54556.68 88888.00 2013-10-09 06:29:25.875 282 12388.65 254.50 54556.65 88888.00 2013-10-09 06:29:26.000 282 12388.60 254.47 54556.60 88888.00 2013-10-09 06:29:26.125 282 12388.52 254.45 54556.60 88888.00 2013-10-09 06:29:26.250 282 12388.45 254.43 54556.55 88888.00 2013-10-09 06:29:26.375 282 12388.40 254.43 54556.53 88888.00 2013-10-09 06:29:26.500 282 12388.40 254.47 54556.53 88888.00 2013-10-09 06:29:26.625 282 12388.38 254.47 54556.47 88888.00 2013-10-09 06:29:26.750 282 12388.35 254.45 54556.45 88888.00 2013-10-09 06:29:26.875 282 12388.30 254.45 54556.43 88888.00 2013-10-09 06:29:27.000 282 12388.25 254.50 54556.43 88888.00 2013-10-09 06:29:27.125 282 12388.23 254.50 54556.40 88888.00 2013-10-09 06:29:27.250 282 12388.20 254.47 54556.35 88888.00 2013-10-09 06:29:27.375 282 12388.12 254.47 54556.30 88888.00 2013-10-09 06:29:27.500 282 12388.02 254.47 54556.30 88888.00 2013-10-09 06:29:27.625 282 12388.02 254.45 54556.22 88888.00 2013-10-09 06:29:27.750 282 12387.98 254.45 54556.22 88888.00 2013-10-09 06:29:27.875 282 12387.98 254.45 54556.20 88888.00 2013-10-09 06:29:28.000 282 12387.95 254.45 54556.18 88888.00 2013-10-09 06:29:28.125 282 12387.85 254.40 54556.15 88888.00 2013-10-09 06:29:28.250 282 12387.73 254.40 54556.12 88888.00 2013-10-09 06:29:28.375 282 12387.73 254.43 54556.10 88888.00 2013-10-09 06:29:28.500 282 12387.70 254.43 54556.07 88888.00 2013-10-09 06:29:28.625 282 12387.67 254.43 54556.05 88888.00 2013-10-09 06:29:28.750 282 12387.65 254.43 54556.03 88888.00 2013-10-09 06:29:28.875 282 12387.60 254.43 54556.00 88888.00 2013-10-09 06:29:29.000 282 12387.60 254.40 54555.97 88888.00 2013-10-09 06:29:29.125 282 12387.52 254.38 54555.97 88888.00 2013-10-09 06:29:29.250 282 12387.48 254.38 54555.97 88888.00 2013-10-09 06:29:29.375 282 12387.45 254.40 54555.95 88888.00 2013-10-09 06:29:29.500 282 12387.40 254.38 54555.93 88888.00 2013-10-09 06:29:29.625 282 12387.38 254.38 54555.88 88888.00 2013-10-09 06:29:29.750 282 12387.38 254.40 54555.85 88888.00 2013-10-09 06:29:29.875 282 12387.38 254.43 54555.78 88888.00 2013-10-09 06:29:30.000 282 12387.33 254.40 54555.78 88888.00 2013-10-09 06:29:30.125 282 12387.25 254.43 54555.78 88888.00 2013-10-09 06:29:30.250 282 12387.25 254.43 54555.78 88888.00 2013-10-09 06:29:30.375 282 12387.30 254.40 54555.75 88888.00 2013-10-09 06:29:30.500 282 12387.27 254.40 54555.72 88888.00 2013-10-09 06:29:30.625 282 12387.23 254.40 54555.65 88888.00 2013-10-09 06:29:30.750 282 12387.20 254.40 54555.62 88888.00 2013-10-09 06:29:30.875 282 12387.20 254.38 54555.55 88888.00 2013-10-09 06:29:31.000 282 12387.20 254.40 54555.53 88888.00 2013-10-09 06:29:31.125 282 12387.23 254.43 54555.53 88888.00 2013-10-09 06:29:31.250 282 12387.17 254.43 54555.53 88888.00 2013-10-09 06:29:31.375 282 12387.12 254.43 54555.47 88888.00 2013-10-09 06:29:31.500 282 12387.12 254.43 54555.45 88888.00 2013-10-09 06:29:31.625 282 12387.12 254.40 54555.43 88888.00 2013-10-09 06:29:31.750 282 12387.12 254.40 54555.38 88888.00 2013-10-09 06:29:31.875 282 12387.10 254.40 54555.38 88888.00 2013-10-09 06:29:32.000 282 12387.12 254.40 54555.32 88888.00 2013-10-09 06:29:32.125 282 12387.20 254.40 54555.30 88888.00 2013-10-09 06:29:32.250 282 12387.23 254.40 54555.28 88888.00 2013-10-09 06:29:32.375 282 12387.17 254.40 54555.22 88888.00 2013-10-09 06:29:32.500 282 12387.10 254.43 54555.20 88888.00 2013-10-09 06:29:32.625 282 12387.10 254.43 54555.20 88888.00 2013-10-09 06:29:32.750 282 12387.05 254.47 54555.18 88888.00 2013-10-09 06:29:32.875 282 12387.08 254.47 54555.12 88888.00 2013-10-09 06:29:33.000 282 12387.12 254.45 54555.12 88888.00 2013-10-09 06:29:33.125 282 12387.08 254.47 54555.12 88888.00 2013-10-09 06:29:33.250 282 12387.05 254.50 54555.10 88888.00 2013-10-09 06:29:33.375 282 12387.10 254.57 54555.03 88888.00 2013-10-09 06:29:33.500 282 12387.10 254.57 54555.00 88888.00 2013-10-09 06:29:33.625 282 12387.05 254.60 54554.97 88888.00 2013-10-09 06:29:33.750 282 12386.98 254.62 54554.95 88888.00 2013-10-09 06:29:33.875 282 12386.95 254.65 54554.90 88888.00 2013-10-09 06:29:34.000 282 12387.02 254.68 54554.88 88888.00 2013-10-09 06:29:34.125 282 12387.08 254.70 54554.85 88888.00 2013-10-09 06:29:34.250 282 12387.02 254.70 54554.82 88888.00 2013-10-09 06:29:34.375 282 12387.10 254.75 54554.78 88888.00 2013-10-09 06:29:34.500 282 12387.12 254.80 54554.78 88888.00 2013-10-09 06:29:34.625 282 12387.12 254.80 54554.75 88888.00 2013-10-09 06:29:34.750 282 12387.12 254.82 54554.70 88888.00 2013-10-09 06:29:34.875 282 12387.05 254.85 54554.65 88888.00 2013-10-09 06:29:35.000 282 12387.00 254.85 54554.60 88888.00 2013-10-09 06:29:35.125 282 12387.02 254.88 54554.57 88888.00 2013-10-09 06:29:35.250 282 12387.02 254.88 54554.55 88888.00 2013-10-09 06:29:35.375 282 12387.08 254.90 54554.55 88888.00 2013-10-09 06:29:35.500 282 12387.12 254.93 54554.50 88888.00 2013-10-09 06:29:35.625 282 12387.12 254.95 54554.45 88888.00 2013-10-09 06:29:35.750 282 12387.12 254.97 54554.43 88888.00 2013-10-09 06:29:35.875 282 12387.15 255.00 54554.40 88888.00 2013-10-09 06:29:36.000 282 12387.20 255.03 54554.38 88888.00 2013-10-09 06:29:36.125 282 12387.20 255.05 54554.38 88888.00 2013-10-09 06:29:36.250 282 12387.23 255.05 54554.32 88888.00 2013-10-09 06:29:36.375 282 12387.25 255.10 54554.30 88888.00 2013-10-09 06:29:36.500 282 12387.23 255.12 54554.28 88888.00 2013-10-09 06:29:36.625 282 12387.27 255.15 54554.25 88888.00 2013-10-09 06:29:36.750 282 12387.27 255.18 54554.20 88888.00 2013-10-09 06:29:36.875 282 12387.25 255.18 54554.20 88888.00 2013-10-09 06:29:37.000 282 12387.23 255.20 54554.12 88888.00 2013-10-09 06:29:37.125 282 12387.23 255.22 54554.10 88888.00 2013-10-09 06:29:37.250 282 12387.23 255.25 54554.07 88888.00 2013-10-09 06:29:37.375 282 12387.27 255.28 54554.05 88888.00 2013-10-09 06:29:37.500 282 12387.40 255.32 54554.05 88888.00 2013-10-09 06:29:37.625 282 12387.48 255.35 54554.00 88888.00 2013-10-09 06:29:37.750 282 12387.52 255.35 54554.00 88888.00 2013-10-09 06:29:37.875 282 12387.45 255.40 54553.97 88888.00 2013-10-09 06:29:38.000 282 12387.48 255.43 54553.93 88888.00 2013-10-09 06:29:38.125 282 12387.55 255.45 54553.88 88888.00 2013-10-09 06:29:38.250 282 12387.60 255.53 54553.85 88888.00 2013-10-09 06:29:38.375 282 12387.67 255.55 54553.80 88888.00 2013-10-09 06:29:38.500 282 12387.75 255.55 54553.75 88888.00 2013-10-09 06:29:38.625 282 12387.80 255.57 54553.70 88888.00 2013-10-09 06:29:38.750 282 12387.83 255.60 54553.65 88888.00 2013-10-09 06:29:38.875 282 12387.85 255.65 54553.62 88888.00 2013-10-09 06:29:39.000 282 12387.92 255.65 54553.60 88888.00 2013-10-09 06:29:39.125 282 12388.02 255.65 54553.57 88888.00 2013-10-09 06:29:39.250 282 12388.08 255.72 54553.53 88888.00 2013-10-09 06:29:39.375 282 12388.12 255.70 54553.50 88888.00 2013-10-09 06:29:39.500 282 12388.17 255.75 54553.43 88888.00 2013-10-09 06:29:39.625 282 12388.30 255.80 54553.38 88888.00 2013-10-09 06:29:39.750 282 12388.45 255.88 54553.38 88888.00 2013-10-09 06:29:39.875 282 12388.55 255.88 54553.35 88888.00 2013-10-09 06:29:40.000 282 12388.62 255.90 54553.28 88888.00 2013-10-09 06:29:40.125 282 12388.70 255.90 54553.22 88888.00 2013-10-09 06:29:40.250 282 12388.77 255.93 54553.20 88888.00 2013-10-09 06:29:40.375 282 12388.83 255.95 54553.15 88888.00 2013-10-09 06:29:40.500 282 12388.92 256.00 54553.12 88888.00 2013-10-09 06:29:40.625 282 12389.02 256.02 54553.10 88888.00 2013-10-09 06:29:40.750 282 12389.10 256.07 54553.07 88888.00 2013-10-09 06:29:40.875 282 12389.12 256.07 54553.03 88888.00 2013-10-09 06:29:41.000 282 12389.23 256.10 54552.97 88888.00 2013-10-09 06:29:41.125 282 12389.35 256.15 54552.97 88888.00 2013-10-09 06:29:41.250 282 12389.40 256.15 54552.93 88888.00 2013-10-09 06:29:41.375 282 12389.42 256.23 54552.88 88888.00 2013-10-09 06:29:41.500 282 12389.45 256.23 54552.85 88888.00 2013-10-09 06:29:41.625 282 12389.52 256.23 54552.80 88888.00 2013-10-09 06:29:41.750 282 12389.62 256.30 54552.78 88888.00 2013-10-09 06:29:41.875 282 12389.67 256.30 54552.72 88888.00 2013-10-09 06:29:42.000 282 12389.80 256.32 54552.68 88888.00 2013-10-09 06:29:42.125 282 12389.95 256.38 54552.62 88888.00 2013-10-09 06:29:42.250 282 12390.05 256.40 54552.62 88888.00 2013-10-09 06:29:42.375 282 12390.12 256.43 54552.55 88888.00 2013-10-09 06:29:42.500 282 12390.25 256.48 54552.53 88888.00 2013-10-09 06:29:42.625 282 12390.38 256.48 54552.53 88888.00 2013-10-09 06:29:42.750 282 12390.42 256.52 54552.47 88888.00 2013-10-09 06:29:42.875 282 12390.50 256.57 54552.45 88888.00 2013-10-09 06:29:43.000 282 12390.50 256.62 54552.40 88888.00 2013-10-09 06:29:43.125 282 12390.52 256.68 54552.40 88888.00 2013-10-09 06:29:43.250 282 12390.62 256.70 54552.32 88888.00 2013-10-09 06:29:43.375 282 12390.73 256.73 54552.28 88888.00 2013-10-09 06:29:43.500 282 12390.80 256.77 54552.25 88888.00 2013-10-09 06:29:43.625 282 12390.85 256.80 54552.25 88888.00 2013-10-09 06:29:43.750 282 12390.95 256.85 54552.20 88888.00 2013-10-09 06:29:43.875 282 12391.08 256.90 54552.18 88888.00 2013-10-09 06:29:44.000 282 12391.17 256.98 54552.12 88888.00 2013-10-09 06:29:44.125 282 12391.25 257.02 54552.10 88888.00 2013-10-09 06:29:44.250 282 12391.33 257.05 54552.05 88888.00 2013-10-09 06:29:44.375 282 12391.40 257.02 54552.03 88888.00 2013-10-09 06:29:44.500 282 12391.45 257.05 54551.97 88888.00 2013-10-09 06:29:44.625 282 12391.52 257.10 54551.95 88888.00 2013-10-09 06:29:44.750 282 12391.67 257.12 54551.95 88888.00 2013-10-09 06:29:44.875 282 12391.83 257.15 54551.90 88888.00 2013-10-09 06:29:45.000 282 12391.90 257.20 54551.85 88888.00 2013-10-09 06:29:45.125 282 12391.95 257.27 54551.82 88888.00 2013-10-09 06:29:45.250 282 12392.02 257.30 54551.78 88888.00 2013-10-09 06:29:45.375 282 12392.17 257.38 54551.75 88888.00 2013-10-09 06:29:45.500 282 12392.33 257.40 54551.70 88888.00 2013-10-09 06:29:45.625 282 12392.42 257.45 54551.68 88888.00 2013-10-09 06:29:45.750 282 12392.48 257.45 54551.60 88888.00 2013-10-09 06:29:45.875 282 12392.58 257.48 54551.53 88888.00 2013-10-09 06:29:46.000 282 12392.73 257.50 54551.50 88888.00 2013-10-09 06:29:46.125 282 12392.83 257.57 54551.50 88888.00 2013-10-09 06:29:46.250 282 12392.90 257.62 54551.47 88888.00 2013-10-09 06:29:46.375 282 12393.00 257.65 54551.43 88888.00 2013-10-09 06:29:46.500 282 12393.08 257.68 54551.38 88888.00 2013-10-09 06:29:46.625 282 12393.15 257.73 54551.32 88888.00 2013-10-09 06:29:46.750 282 12393.25 257.77 54551.30 88888.00 2013-10-09 06:29:46.875 282 12393.45 257.82 54551.28 88888.00 2013-10-09 06:29:47.000 282 12393.55 257.90 54551.25 88888.00 2013-10-09 06:29:47.125 282 12393.62 257.93 54551.22 88888.00 2013-10-09 06:29:47.250 282 12393.75 257.93 54551.18 88888.00 2013-10-09 06:29:47.375 282 12393.88 257.93 54551.18 88888.00 2013-10-09 06:29:47.500 282 12393.90 258.00 54551.12 88888.00 2013-10-09 06:29:47.625 282 12394.02 258.05 54551.12 88888.00 2013-10-09 06:29:47.750 282 12394.17 258.10 54551.05 88888.00 2013-10-09 06:29:47.875 282 12394.25 258.15 54551.03 88888.00 2013-10-09 06:29:48.000 282 12394.30 258.23 54551.03 88888.00 2013-10-09 06:29:48.125 282 12394.38 258.25 54550.97 88888.00 2013-10-09 06:29:48.250 282 12394.48 258.25 54550.90 88888.00 2013-10-09 06:29:48.375 282 12394.65 258.30 54550.88 88888.00 2013-10-09 06:29:48.500 282 12394.77 258.32 54550.85 88888.00 2013-10-09 06:29:48.625 282 12394.92 258.32 54550.82 88888.00 2013-10-09 06:29:48.750 282 12395.02 258.40 54550.80 88888.00 2013-10-09 06:29:48.875 282 12395.10 258.40 54550.75 88888.00 2013-10-09 06:29:49.000 282 12395.17 258.43 54550.70 88888.00 2013-10-09 06:29:49.125 282 12395.25 258.48 54550.70 88888.00 2013-10-09 06:29:49.250 282 12395.35 258.55 54550.65 88888.00 2013-10-09 06:29:49.375 282 12395.48 258.60 54550.62 88888.00 2013-10-09 06:29:49.500 282 12395.55 258.62 54550.62 88888.00 2013-10-09 06:29:49.625 282 12395.65 258.62 54550.60 88888.00 2013-10-09 06:29:49.750 282 12395.85 258.70 54550.55 88888.00 2013-10-09 06:29:49.875 282 12396.02 258.75 54550.50 88888.00 2013-10-09 06:29:50.000 282 12396.12 258.80 54550.47 88888.00 2013-10-09 06:29:50.125 282 12396.20 258.82 54550.47 88888.00 2013-10-09 06:29:50.250 282 12396.27 258.85 54550.43 88888.00 2013-10-09 06:29:50.375 282 12396.42 258.88 54550.38 88888.00 2013-10-09 06:29:50.500 282 12396.58 258.95 54550.38 88888.00 2013-10-09 06:29:50.625 282 12396.73 259.00 54550.38 88888.00 2013-10-09 06:29:50.750 282 12396.85 259.02 54550.30 88888.00 2013-10-09 06:29:50.875 282 12396.98 259.05 54550.28 88888.00 2013-10-09 06:29:51.000 282 12397.08 259.10 54550.25 88888.00 2013-10-09 06:29:51.125 282 12397.20 259.12 54550.22 88888.00 2013-10-09 06:29:51.250 282 12397.35 259.15 54550.20 88888.00 2013-10-09 06:29:51.375 282 12397.50 259.18 54550.18 88888.00 2013-10-09 06:29:51.500 282 12397.58 259.23 54550.18 88888.00 2013-10-09 06:29:51.625 282 12397.67 259.25 54550.12 88888.00 2013-10-09 06:29:51.750 282 12397.77 259.27 54550.05 88888.00 2013-10-09 06:29:51.875 282 12397.90 259.30 54550.05 88888.00 2013-10-09 06:29:52.000 282 12398.00 259.32 54550.03 88888.00 2013-10-09 06:29:52.125 282 12398.12 259.35 54550.05 88888.00 2013-10-09 06:29:52.250 282 12398.27 259.35 54550.00 88888.00 2013-10-09 06:29:52.375 282 12398.42 259.40 54549.95 88888.00 2013-10-09 06:29:52.500 282 12398.50 259.43 54549.95 88888.00 2013-10-09 06:29:52.625 282 12398.55 259.43 54549.93 88888.00 2013-10-09 06:29:52.750 282 12398.65 259.43 54549.85 88888.00 2013-10-09 06:29:52.875 282 12398.77 259.48 54549.82 88888.00 2013-10-09 06:29:53.000 282 12398.92 259.50 54549.80 88888.00 2013-10-09 06:29:53.125 282 12399.02 259.52 54549.80 88888.00 2013-10-09 06:29:53.250 282 12399.08 259.50 54549.78 88888.00 2013-10-09 06:29:53.375 282 12399.12 259.52 54549.75 88888.00 2013-10-09 06:29:53.500 282 12399.17 259.55 54549.72 88888.00 2013-10-09 06:29:53.625 282 12399.33 259.55 54549.72 88888.00 2013-10-09 06:29:53.750 282 12399.45 259.57 54549.70 88888.00 2013-10-09 06:29:53.875 282 12399.58 259.60 54549.68 88888.00 2013-10-09 06:29:54.000 282 12399.67 259.62 54549.65 88888.00 2013-10-09 06:29:54.125 282 12399.83 259.65 54549.65 88888.00 2013-10-09 06:29:54.250 282 12399.95 259.65 54549.62 88888.00 2013-10-09 06:29:54.375 282 12400.00 259.62 54549.60 88888.00 2013-10-09 06:29:54.500 282 12400.10 259.65 54549.60 88888.00 2013-10-09 06:29:54.625 282 12400.27 259.68 54549.57 88888.00 2013-10-09 06:29:54.750 282 12400.40 259.68 54549.55 88888.00 2013-10-09 06:29:54.875 282 12400.58 259.70 54549.55 88888.00 2013-10-09 06:29:55.000 282 12400.70 259.70 54549.53 88888.00 2013-10-09 06:29:55.125 282 12400.77 259.73 54549.50 88888.00 2013-10-09 06:29:55.250 282 12400.85 259.73 54549.50 88888.00 2013-10-09 06:29:55.375 282 12400.92 259.75 54549.47 88888.00 2013-10-09 06:29:55.500 282 12401.00 259.80 54549.45 88888.00 2013-10-09 06:29:55.625 282 12401.15 259.82 54549.45 88888.00 2013-10-09 06:29:55.750 282 12401.35 259.88 54549.40 88888.00 2013-10-09 06:29:55.875 282 12401.42 259.90 54549.38 88888.00 2013-10-09 06:29:56.000 282 12401.55 259.93 54549.38 88888.00 2013-10-09 06:29:56.125 282 12401.65 259.93 54549.38 88888.00 2013-10-09 06:29:56.250 282 12401.67 259.93 54549.35 88888.00 2013-10-09 06:29:56.375 282 12401.70 259.95 54549.32 88888.00 2013-10-09 06:29:56.500 282 12401.92 259.95 54549.30 88888.00 2013-10-09 06:29:56.625 282 12402.12 260.00 54549.28 88888.00 2013-10-09 06:29:56.750 282 12402.25 260.02 54549.28 88888.00 2013-10-09 06:29:56.875 282 12402.35 260.05 54549.22 88888.00 2013-10-09 06:29:57.000 282 12402.40 260.07 54549.22 88888.00 2013-10-09 06:29:57.125 282 12402.52 260.05 54549.25 88888.00 2013-10-09 06:29:57.250 282 12402.65 260.10 54549.22 88888.00 2013-10-09 06:29:57.375 282 12402.75 260.10 54549.22 88888.00 2013-10-09 06:29:57.500 282 12402.83 260.12 54549.18 88888.00 2013-10-09 06:29:57.625 282 12402.92 260.18 54549.15 88888.00 2013-10-09 06:29:57.750 282 12403.05 260.18 54549.15 88888.00 2013-10-09 06:29:57.875 282 12403.12 260.20 54549.15 88888.00 2013-10-09 06:29:58.000 282 12403.23 260.20 54549.15 88888.00 2013-10-09 06:29:58.125 282 12403.33 260.25 54549.18 88888.00 2013-10-09 06:29:58.250 282 12403.45 260.27 54549.15 88888.00 2013-10-09 06:29:58.375 282 12403.55 260.27 54549.12 88888.00 2013-10-09 06:29:58.500 282 12403.70 260.30 54549.10 88888.00 2013-10-09 06:29:58.625 282 12403.80 260.32 54549.12 88888.00 2013-10-09 06:29:58.750 282 12403.92 260.38 54549.10 88888.00 2013-10-09 06:29:58.875 282 12404.10 260.40 54549.07 88888.00 2013-10-09 06:29:59.000 282 12404.17 260.40 54549.05 88888.00 2013-10-09 06:29:59.125 282 12404.27 260.43 54549.05 88888.00 2013-10-09 06:29:59.250 282 12404.25 260.43 54549.07 88888.00 2013-10-09 06:29:59.375 282 12404.35 260.45 54549.07 88888.00 2013-10-09 06:29:59.500 282 12404.45 260.45 54549.05 88888.00 2013-10-09 06:29:59.625 282 12404.60 260.43 54549.03 88888.00 2013-10-09 06:29:59.750 282 12404.77 260.45 54549.03 88888.00 2013-10-09 06:29:59.875 282 12404.92 260.50 54549.05 88888.00 2013-10-09 06:30:00.000 282 12405.05 260.50 54549.03 88888.00 2013-10-09 06:30:00.125 282 12405.05 260.52 54549.00 88888.00 2013-10-09 06:30:00.250 282 12405.15 260.52 54548.97 88888.00 2013-10-09 06:30:00.375 282 12405.30 260.55 54548.97 88888.00 2013-10-09 06:30:00.500 282 12405.42 260.60 54549.00 88888.00 2013-10-09 06:30:00.625 282 12405.58 260.62 54549.03 88888.00 2013-10-09 06:30:00.750 282 12405.73 260.65 54549.00 88888.00 2013-10-09 06:30:00.875 282 12405.83 260.68 54549.00 88888.00 2013-10-09 06:30:01.000 282 12405.90 260.68 54549.00 88888.00 2013-10-09 06:30:01.125 282 12405.95 260.70 54549.00 88888.00 2013-10-09 06:30:01.250 282 12406.02 260.68 54548.97 88888.00 2013-10-09 06:30:01.375 282 12406.25 260.70 54548.95 88888.00 2013-10-09 06:30:01.500 282 12406.38 260.75 54548.93 88888.00 2013-10-09 06:30:01.625 282 12406.52 260.77 54548.95 88888.00 2013-10-09 06:30:01.750 282 12406.62 260.80 54548.97 88888.00 2013-10-09 06:30:01.875 282 12406.73 260.82 54548.97 88888.00 2013-10-09 06:30:02.000 282 12406.83 260.82 54548.93 88888.00 2013-10-09 06:30:02.125 282 12406.90 260.85 54548.95 88888.00 2013-10-09 06:30:02.250 282 12407.08 260.88 54548.95 88888.00 2013-10-09 06:30:02.375 282 12407.25 260.90 54548.90 88888.00 2013-10-09 06:30:02.500 282 12407.35 260.93 54548.90 88888.00 2013-10-09 06:30:02.625 282 12407.48 260.95 54548.93 88888.00 2013-10-09 06:30:02.750 282 12407.65 260.98 54548.93 88888.00 2013-10-09 06:30:02.875 282 12407.77 261.02 54548.90 88888.00 2013-10-09 06:30:03.000 282 12407.90 261.02 54548.90 88888.00 2013-10-09 06:30:03.125 282 12408.00 261.05 54548.88 88888.00 2013-10-09 06:30:03.250 282 12408.15 261.10 54548.88 88888.00 2013-10-09 06:30:03.375 282 12408.30 261.12 54548.88 88888.00 2013-10-09 06:30:03.500 282 12408.40 261.23 54548.90 88888.00 2013-10-09 06:30:03.625 282 12408.58 261.23 54548.88 88888.00 2013-10-09 06:30:03.750 282 12408.73 261.25 54548.88 88888.00 2013-10-09 06:30:03.875 282 12408.88 261.30 54548.85 88888.00 2013-10-09 06:30:04.000 282 12409.05 261.38 54548.82 88888.00 2013-10-09 06:30:04.125 282 12409.17 261.43 54548.85 88888.00 2013-10-09 06:30:04.250 282 12409.30 261.43 54548.85 88888.00 2013-10-09 06:30:04.375 282 12409.40 261.48 54548.82 88888.00 2013-10-09 06:30:04.500 282 12409.50 261.50 54548.82 88888.00 2013-10-09 06:30:04.625 282 12409.67 261.52 54548.82 88888.00 2013-10-09 06:30:04.750 282 12409.85 261.60 54548.82 88888.00 2013-10-09 06:30:04.875 282 12410.02 261.62 54548.80 88888.00 2013-10-09 06:30:05.000 282 12410.12 261.62 54548.80 88888.00 2013-10-09 06:30:05.125 282 12410.30 261.68 54548.80 88888.00 2013-10-09 06:30:05.250 282 12410.45 261.70 54548.80 88888.00 2013-10-09 06:30:05.375 282 12410.60 261.77 54548.80 88888.00 2013-10-09 06:30:05.500 282 12410.75 261.85 54548.82 88888.00 2013-10-09 06:30:05.625 282 12410.88 261.90 54548.82 88888.00 2013-10-09 06:30:05.750 282 12411.05 261.93 54548.82 88888.00 2013-10-09 06:30:05.875 282 12411.20 262.00 54548.82 88888.00 2013-10-09 06:30:06.000 282 12411.30 262.05 54548.80 88888.00 2013-10-09 06:30:06.125 282 12411.40 262.10 54548.82 88888.00 2013-10-09 06:30:06.250 282 12411.55 262.12 54548.82 88888.00 2013-10-09 06:30:06.375 282 12411.73 262.18 54548.82 88888.00 2013-10-09 06:30:06.500 282 12411.90 262.23 54548.80 88888.00 2013-10-09 06:30:06.625 282 12411.95 262.25 54548.80 88888.00 2013-10-09 06:30:06.750 282 12412.12 262.30 54548.80 88888.00 2013-10-09 06:30:06.875 282 12412.35 262.38 54548.80 88888.00 2013-10-09 06:30:07.000 282 12412.50 262.43 54548.80 88888.00 2013-10-09 06:30:07.125 282 12412.60 262.43 54548.82 88888.00 2013-10-09 06:30:07.250 282 12412.77 262.50 54548.82 88888.00 2013-10-09 06:30:07.375 282 12412.98 262.55 54548.82 88888.00 2013-10-09 06:30:07.500 282 12413.08 262.57 54548.78 88888.00 2013-10-09 06:30:07.625 282 12413.20 262.62 54548.78 88888.00 2013-10-09 06:30:07.750 282 12413.35 262.68 54548.80 88888.00 2013-10-09 06:30:07.875 282 12413.50 262.73 54548.78 88888.00 2013-10-09 06:30:08.000 282 12413.58 262.80 54548.78 88888.00 2013-10-09 06:30:08.125 282 12413.70 262.82 54548.80 88888.00 2013-10-09 06:30:08.250 282 12413.83 262.85 54548.80 88888.00 2013-10-09 06:30:08.375 282 12413.95 262.88 54548.80 88888.00 2013-10-09 06:30:08.500 282 12414.10 262.93 54548.78 88888.00 2013-10-09 06:30:08.625 282 12414.30 262.98 54548.78 88888.00 2013-10-09 06:30:08.750 282 12414.50 263.05 54548.80 88888.00 2013-10-09 06:30:08.875 282 12414.73 263.07 54548.82 88888.00 2013-10-09 06:30:09.000 282 12414.83 263.15 54548.82 88888.00 2013-10-09 06:30:09.125 282 12414.92 263.20 54548.82 88888.00 2013-10-09 06:30:09.250 282 12415.05 263.20 54548.82 88888.00 2013-10-09 06:30:09.375 282 12415.17 263.25 54548.82 88888.00 2013-10-09 06:30:09.500 282 12415.33 263.32 54548.82 88888.00 2013-10-09 06:30:09.625 282 12415.45 263.38 54548.82 88888.00 2013-10-09 06:30:09.750 282 12415.55 263.43 54548.85 88888.00 2013-10-09 06:30:09.875 282 12415.70 263.50 54548.88 88888.00 2013-10-09 06:30:10.000 282 12415.90 263.55 54548.88 88888.00 2013-10-09 06:30:10.125 282 12416.02 263.60 54548.90 88888.00 2013-10-09 06:30:10.250 282 12416.15 263.65 54548.90 88888.00 2013-10-09 06:30:10.375 282 12416.27 263.73 54548.90 88888.00 2013-10-09 06:30:10.500 282 12416.40 263.80 54548.90 88888.00 2013-10-09 06:30:10.625 282 12416.55 263.88 54548.90 88888.00 2013-10-09 06:30:10.750 282 12416.70 263.90 54548.90 88888.00 2013-10-09 06:30:10.875 282 12416.92 263.98 54548.93 88888.00 2013-10-09 06:30:11.000 282 12417.02 264.00 54548.90 88888.00 2013-10-09 06:30:11.125 282 12417.15 264.10 54548.93 88888.00 2013-10-09 06:30:11.250 282 12417.20 264.15 54548.93 88888.00 2013-10-09 06:30:11.375 282 12417.35 264.20 54548.95 88888.00 2013-10-09 06:30:11.500 282 12417.52 264.27 54548.95 88888.00 2013-10-09 06:30:11.625 282 12417.62 264.32 54549.00 88888.00 2013-10-09 06:30:11.750 282 12417.75 264.32 54549.00 88888.00 2013-10-09 06:30:11.875 282 12417.85 264.43 54549.00 88888.00 2013-10-09 06:30:12.000 282 12417.98 264.50 54549.05 88888.00 2013-10-09 06:30:12.125 282 12418.15 264.52 54549.05 88888.00 2013-10-09 06:30:12.250 282 12418.30 264.57 54549.05 88888.00 2013-10-09 06:30:12.375 282 12418.40 264.62 54549.03 88888.00 2013-10-09 06:30:12.500 282 12418.50 264.70 54549.07 88888.00 2013-10-09 06:30:12.625 282 12418.60 264.75 54549.15 88888.00 2013-10-09 06:30:12.750 282 12418.73 264.80 54549.18 88888.00 2013-10-09 06:30:12.875 282 12418.92 264.82 54549.18 88888.00 2013-10-09 06:30:13.000 282 12419.02 264.90 54549.18 88888.00 2013-10-09 06:30:13.125 282 12419.10 264.95 54549.20 88888.00 2013-10-09 06:30:13.250 282 12419.20 264.98 54549.22 88888.00 2013-10-09 06:30:13.375 282 12419.38 265.02 54549.25 88888.00 2013-10-09 06:30:13.500 282 12419.55 265.07 54549.25 88888.00 2013-10-09 06:30:13.625 282 12419.65 265.18 54549.28 88888.00 2013-10-09 06:30:13.750 282 12419.73 265.20 54549.28 88888.00 2013-10-09 06:30:13.875 282 12419.83 265.23 54549.30 88888.00 2013-10-09 06:30:14.000 282 12419.92 265.27 54549.32 88888.00 2013-10-09 06:30:14.125 282 12420.05 265.35 54549.38 88888.00 2013-10-09 06:30:14.250 282 12420.20 265.38 54549.38 88888.00 2013-10-09 06:30:14.375 282 12420.33 265.43 54549.40 88888.00 2013-10-09 06:30:14.500 282 12420.52 265.48 54549.40 88888.00 2013-10-09 06:30:14.625 282 12420.70 265.50 54549.40 88888.00 2013-10-09 06:30:14.750 282 12420.80 265.52 54549.47 88888.00 2013-10-09 06:30:14.875 282 12420.83 265.57 54549.50 88888.00 2013-10-09 06:30:15.000 282 12420.92 265.57 54549.47 88888.00 2013-10-09 06:30:15.125 282 12420.98 265.62 54549.53 88888.00 2013-10-09 06:30:15.250 282 12421.02 265.65 54549.55 88888.00 2013-10-09 06:30:15.375 282 12421.12 265.70 54549.55 88888.00 2013-10-09 06:30:15.500 282 12421.25 265.77 54549.55 88888.00 2013-10-09 06:30:15.625 282 12421.50 265.80 54549.57 88888.00 2013-10-09 06:30:15.750 282 12421.62 265.85 54549.60 88888.00 2013-10-09 06:30:15.875 282 12421.70 265.88 54549.62 88888.00 2013-10-09 06:30:16.000 282 12421.88 265.93 54549.65 88888.00 2013-10-09 06:30:16.125 282 12422.00 265.98 54549.68 88888.00 2013-10-09 06:30:16.250 282 12422.08 266.00 54549.68 88888.00 2013-10-09 06:30:16.375 282 12422.23 266.05 54549.70 88888.00 2013-10-09 06:30:16.500 282 12422.40 266.10 54549.75 88888.00 2013-10-09 06:30:16.625 282 12422.45 266.18 54549.80 88888.00 2013-10-09 06:30:16.750 282 12422.52 266.20 54549.78 88888.00 2013-10-09 06:30:16.875 282 12422.67 266.25 54549.80 88888.00 2013-10-09 06:30:17.000 282 12422.77 266.32 54549.80 88888.00 2013-10-09 06:30:17.125 282 12422.88 266.38 54549.90 88888.00 2013-10-09 06:30:17.250 282 12423.00 266.40 54549.95 88888.00 2013-10-09 06:30:17.375 282 12423.12 266.48 54549.93 88888.00 2013-10-09 06:30:17.500 282 12423.23 266.52 54549.95 88888.00 2013-10-09 06:30:17.625 282 12423.33 266.60 54549.97 88888.00 2013-10-09 06:30:17.750 282 12423.42 266.65 54550.00 88888.00 2013-10-09 06:30:17.875 282 12423.65 266.73 54550.05 88888.00 2013-10-09 06:30:18.000 282 12423.80 266.80 54550.10 88888.00 2013-10-09 06:30:18.125 282 12423.92 266.88 54550.12 88888.00 2013-10-09 06:30:18.250 282 12424.05 266.90 54550.18 88888.00 2013-10-09 06:30:18.375 282 12424.15 266.95 54550.18 88888.00 2013-10-09 06:30:18.500 282 12424.23 267.00 54550.18 88888.00 2013-10-09 06:30:18.625 282 12424.42 267.07 54550.20 88888.00 2013-10-09 06:30:18.750 282 12424.55 267.15 54550.22 88888.00 2013-10-09 06:30:18.875 282 12424.67 267.20 54550.28 88888.00 2013-10-09 06:30:19.000 282 12424.77 267.25 54550.30 88888.00 2013-10-09 06:30:19.125 282 12424.90 267.30 54550.35 88888.00 2013-10-09 06:30:19.250 282 12424.90 267.32 54550.38 88888.00 2013-10-09 06:30:19.375 282 12424.98 267.40 54550.40 88888.00 2013-10-09 06:30:19.500 282 12425.12 267.45 54550.43 88888.00 2013-10-09 06:30:19.625 282 12425.27 267.52 54550.45 88888.00 2013-10-09 06:30:19.750 282 12425.45 267.57 54550.47 88888.00 2013-10-09 06:30:19.875 282 12425.60 267.62 54550.50 88888.00 2013-10-09 06:30:20.000 282 12425.67 267.73 54550.53 88888.00 2013-10-09 06:30:20.125 282 12425.77 267.80 54550.57 88888.00 2013-10-09 06:30:20.250 282 12425.85 267.88 54550.62 88888.00 2013-10-09 06:30:20.375 282 12425.98 267.93 54550.65 88888.00 2013-10-09 06:30:20.500 282 12426.10 267.95 54550.68 88888.00 2013-10-09 06:30:20.625 282 12426.17 267.98 54550.70 88888.00 2013-10-09 06:30:20.750 282 12426.25 268.07 54550.70 88888.00 2013-10-09 06:30:20.875 282 12426.38 268.15 54550.75 88888.00 2013-10-09 06:30:21.000 282 12426.55 268.20 54550.80 88888.00 2013-10-09 06:30:21.125 282 12426.65 268.23 54550.82 88888.00 2013-10-09 06:30:21.250 282 12426.67 268.25 54550.88 88888.00 2013-10-09 06:30:21.375 282 12426.83 268.30 54550.90 88888.00 2013-10-09 06:30:21.500 282 12426.98 268.40 54550.95 88888.00 2013-10-09 06:30:21.625 282 12427.10 268.48 54550.97 88888.00 2013-10-09 06:30:21.750 282 12427.23 268.50 54551.03 88888.00 2013-10-09 06:30:21.875 282 12427.33 268.57 54551.05 88888.00 2013-10-09 06:30:22.000 282 12427.38 268.62 54551.07 88888.00 2013-10-09 06:30:22.125 282 12427.52 268.70 54551.12 88888.00 2013-10-09 06:30:22.250 282 12427.62 268.75 54551.12 88888.00 2013-10-09 06:30:22.375 282 12427.75 268.80 54551.15 88888.00 2013-10-09 06:30:22.500 282 12427.90 268.82 54551.18 88888.00 2013-10-09 06:30:22.625 282 12428.05 268.90 54551.22 88888.00 2013-10-09 06:30:22.750 282 12428.17 268.93 54551.30 88888.00 2013-10-09 06:30:22.875 282 12428.33 268.98 54551.35 88888.00 2013-10-09 06:30:23.000 282 12428.50 269.02 54551.35 88888.00 2013-10-09 06:30:23.125 282 12428.58 269.05 54551.38 88888.00 2013-10-09 06:30:23.250 282 12428.67 269.05 54551.40 88888.00 2013-10-09 06:30:23.375 282 12428.85 269.07 54551.45 88888.00 2013-10-09 06:30:23.500 282 12429.00 269.15 54551.47 88888.00 2013-10-09 06:30:23.625 282 12429.08 269.23 54551.53 88888.00 2013-10-09 06:30:23.750 282 12429.15 269.25 54551.55 88888.00 2013-10-09 06:30:23.875 282 12429.25 269.25 54551.57 88888.00 2013-10-09 06:30:24.000 282 12429.38 269.30 54551.65 88888.00 2013-10-09 06:30:24.125 282 12429.50 269.38 54551.72 88888.00 2013-10-09 06:30:24.250 282 12429.55 269.40 54551.75 88888.00 2013-10-09 06:30:24.375 282 12429.67 269.45 54551.80 88888.00 2013-10-09 06:30:24.500 282 12429.80 269.43 54551.82 88888.00 2013-10-09 06:30:24.625 282 12429.98 269.48 54551.88 88888.00 2013-10-09 06:30:24.750 282 12430.02 269.52 54551.90 88888.00 2013-10-09 06:30:24.875 282 12430.10 269.55 54551.95 88888.00 2013-10-09 06:30:25.000 282 12430.17 269.60 54551.97 88888.00 2013-10-09 06:30:25.125 282 12430.33 269.65 54552.03 88888.00 2013-10-09 06:30:25.250 282 12430.40 269.68 54552.07 88888.00 2013-10-09 06:30:25.375 282 12430.52 269.70 54552.07 88888.00 2013-10-09 06:30:25.500 282 12430.67 269.73 54552.15 88888.00 2013-10-09 06:30:25.625 282 12430.75 269.77 54552.20 88888.00 2013-10-09 06:30:25.750 282 12430.90 269.80 54552.22 88888.00 2013-10-09 06:30:25.875 282 12431.05 269.88 54552.28 88888.00 2013-10-09 06:30:26.000 282 12431.08 269.93 54552.32 88888.00 2013-10-09 06:30:26.125 282 12431.20 269.95 54552.40 88888.00 2013-10-09 06:30:26.250 282 12431.27 269.98 54552.43 88888.00 2013-10-09 06:30:26.375 282 12431.42 270.02 54552.45 88888.00 2013-10-09 06:30:26.500 282 12431.55 270.02 54552.47 88888.00 2013-10-09 06:30:26.625 282 12431.65 270.05 54552.55 88888.00 2013-10-09 06:30:26.750 282 12431.83 270.10 54552.62 88888.00 2013-10-09 06:30:26.875 282 12431.98 270.15 54552.65 88888.00 2013-10-09 06:30:27.000 282 12432.02 270.20 54552.68 88888.00 2013-10-09 06:30:27.125 282 12432.10 270.20 54552.70 88888.00 2013-10-09 06:30:27.250 282 12432.20 270.20 54552.75 88888.00 2013-10-09 06:30:27.375 282 12432.35 270.25 54552.78 88888.00 2013-10-09 06:30:27.500 282 12432.52 270.32 54552.82 88888.00 2013-10-09 06:30:27.625 282 12432.65 270.35 54552.85 88888.00 2013-10-09 06:30:27.750 282 12432.73 270.38 54552.93 88888.00 2013-10-09 06:30:27.875 282 12432.77 270.40 54552.97 88888.00 2013-10-09 06:30:28.000 282 12432.85 270.43 54553.03 88888.00 2013-10-09 06:30:28.125 282 12432.95 270.50 54553.10 88888.00 2013-10-09 06:30:28.250 282 12433.12 270.55 54553.15 88888.00 2013-10-09 06:30:28.375 282 12433.27 270.60 54553.18 88888.00 2013-10-09 06:30:28.500 282 12433.33 270.62 54553.20 88888.00 2013-10-09 06:30:28.625 282 12433.40 270.68 54553.28 88888.00 2013-10-09 06:30:28.750 282 12433.52 270.70 54553.32 88888.00 2013-10-09 06:30:28.875 282 12433.65 270.73 54553.38 88888.00 2013-10-09 06:30:29.000 282 12433.75 270.77 54553.40 88888.00 2013-10-09 06:30:29.125 282 12433.90 270.82 54553.47 88888.00 2013-10-09 06:30:29.250 282 12434.02 270.85 54553.55 88888.00 2013-10-09 06:30:29.375 282 12434.10 270.90 54553.57 88888.00 2013-10-09 06:30:29.500 282 12434.17 270.93 54553.65 88888.00 2013-10-09 06:30:29.625 282 12434.33 270.95 54553.68 88888.00 2013-10-09 06:30:29.750 282 12434.45 271.02 54553.72 88888.00 2013-10-09 06:30:29.875 282 12434.52 271.05 54553.78 88888.00 2013-10-09 06:30:30.000 282 12434.60 271.07 54553.82 88888.00 2013-10-09 06:30:30.125 282 12434.65 271.12 54553.88 88888.00 2013-10-09 06:30:30.250 282 12434.77 271.18 54553.95 88888.00 2013-10-09 06:30:30.375 282 12434.95 271.23 54553.97 88888.00 2013-10-09 06:30:30.500 282 12435.05 271.23 54554.03 88888.00 2013-10-09 06:30:30.625 282 12435.08 271.20 54554.10 88888.00 2013-10-09 06:30:30.750 282 12435.20 271.25 54554.18 88888.00 2013-10-09 06:30:30.875 282 12435.27 271.27 54554.22 88888.00 2013-10-09 06:30:31.000 282 12435.35 271.32 54554.25 88888.00 2013-10-09 06:30:31.125 282 12435.45 271.35 54554.30 88888.00 2013-10-09 06:30:31.250 282 12435.55 271.35 54554.35 88888.00 2013-10-09 06:30:31.375 282 12435.70 271.40 54554.38 88888.00 2013-10-09 06:30:31.500 282 12435.77 271.40 54554.45 88888.00 2013-10-09 06:30:31.625 282 12435.85 271.43 54554.50 88888.00 2013-10-09 06:30:31.750 282 12436.00 271.48 54554.53 88888.00 2013-10-09 06:30:31.875 282 12436.10 271.50 54554.60 88888.00 2013-10-09 06:30:32.000 282 12436.17 271.52 54554.68 88888.00 2013-10-09 06:30:32.125 282 12436.23 271.57 54554.75 88888.00 2013-10-09 06:30:32.250 282 12436.27 271.60 54554.82 88888.00 2013-10-09 06:30:32.375 282 12436.40 271.62 54554.85 88888.00 2013-10-09 06:30:32.500 282 12436.55 271.62 54554.88 88888.00 2013-10-09 06:30:32.625 282 12436.67 271.65 54554.95 88888.00 2013-10-09 06:30:32.750 282 12436.80 271.70 54555.03 88888.00 2013-10-09 06:30:32.875 282 12436.88 271.70 54555.07 88888.00 2013-10-09 06:30:33.000 282 12436.95 271.73 54555.12 88888.00 2013-10-09 06:30:33.125 282 12437.05 271.73 54555.22 88888.00 2013-10-09 06:30:33.250 282 12437.08 271.75 54555.28 88888.00 2013-10-09 06:30:33.375 282 12437.17 271.80 54555.30 88888.00 2013-10-09 06:30:33.500 282 12437.25 271.80 54555.38 88888.00 2013-10-09 06:30:33.625 282 12437.35 271.85 54555.45 88888.00 2013-10-09 06:30:33.750 282 12437.45 271.88 54555.50 88888.00 2013-10-09 06:30:33.875 282 12437.60 271.85 54555.55 88888.00 2013-10-09 06:30:34.000 282 12437.67 271.85 54555.57 88888.00 2013-10-09 06:30:34.125 282 12437.73 271.88 54555.65 88888.00 2013-10-09 06:30:34.250 282 12437.75 271.90 54555.72 88888.00 2013-10-09 06:30:34.375 282 12437.92 271.93 54555.80 88888.00 2013-10-09 06:30:34.500 282 12438.10 271.93 54555.88 88888.00 2013-10-09 06:30:34.625 282 12438.17 271.93 54555.93 88888.00 2013-10-09 06:30:34.750 282 12438.20 271.93 54556.00 88888.00 2013-10-09 06:30:34.875 282 12438.25 271.95 54556.05 88888.00 2013-10-09 06:30:35.000 282 12438.35 271.95 54556.10 88888.00 2013-10-09 06:30:35.125 282 12438.40 271.98 54556.18 88888.00 2013-10-09 06:30:35.250 282 12438.50 272.00 54556.25 88888.00 2013-10-09 06:30:35.375 282 12438.58 272.02 54556.35 88888.00 2013-10-09 06:30:35.500 282 12438.67 272.00 54556.38 88888.00 2013-10-09 06:30:35.625 282 12438.80 272.00 54556.43 88888.00 2013-10-09 06:30:35.750 282 12438.88 271.98 54556.50 88888.00 2013-10-09 06:30:35.875 282 12438.88 271.98 54556.55 88888.00 2013-10-09 06:30:36.000 282 12438.98 271.95 54556.60 88888.00 2013-10-09 06:30:36.125 282 12439.08 271.95 54556.68 88888.00 2013-10-09 06:30:36.250 282 12439.15 271.98 54556.78 88888.00 2013-10-09 06:30:36.375 282 12439.25 272.00 54556.82 88888.00 2013-10-09 06:30:36.500 282 12439.35 272.00 54556.90 88888.00 2013-10-09 06:30:36.625 282 12439.40 272.00 54556.95 88888.00 2013-10-09 06:30:36.750 282 12439.48 271.98 54557.03 88888.00 2013-10-09 06:30:36.875 282 12439.52 272.00 54557.07 88888.00 2013-10-09 06:30:37.000 282 12439.58 272.00 54557.15 88888.00 2013-10-09 06:30:37.125 282 12439.67 272.00 54557.22 88888.00 2013-10-09 06:30:37.250 282 12439.73 271.98 54557.30 88888.00 2013-10-09 06:30:37.375 282 12439.80 271.95 54557.35 88888.00 2013-10-09 06:30:37.500 282 12439.88 271.98 54557.40 88888.00 2013-10-09 06:30:37.625 282 12440.00 272.00 54557.47 88888.00 2013-10-09 06:30:37.750 282 12440.12 272.00 54557.55 88888.00 2013-10-09 06:30:37.875 282 12440.23 271.98 54557.62 88888.00 2013-10-09 06:30:38.000 282 12440.30 271.98 54557.70 88888.00 2013-10-09 06:30:38.125 282 12440.35 272.00 54557.78 88888.00 2013-10-09 06:30:38.250 282 12440.48 271.98 54557.82 88888.00 2013-10-09 06:30:38.375 282 12440.60 271.98 54557.90 88888.00 2013-10-09 06:30:38.500 282 12440.65 271.98 54557.97 88888.00 2013-10-09 06:30:38.625 282 12440.73 271.95 54558.05 88888.00 2013-10-09 06:30:38.750 282 12440.73 271.95 54558.10 88888.00 2013-10-09 06:30:38.875 282 12440.77 271.95 54558.18 88888.00 2013-10-09 06:30:39.000 282 12440.88 271.93 54558.20 88888.00 2013-10-09 06:30:39.125 282 12441.00 271.93 54558.30 88888.00 2013-10-09 06:30:39.250 282 12441.08 271.93 54558.38 88888.00 2013-10-09 06:30:39.375 282 12441.15 271.93 54558.43 88888.00 2013-10-09 06:30:39.500 282 12441.30 271.93 54558.50 88888.00 2013-10-09 06:30:39.625 282 12441.45 271.93 54558.60 88888.00 2013-10-09 06:30:39.750 282 12441.58 271.90 54558.65 88888.00 2013-10-09 06:30:39.875 282 12441.62 271.93 54558.72 88888.00 2013-10-09 06:30:40.000 282 12441.67 271.93 54558.80 88888.00 2013-10-09 06:30:40.125 282 12441.75 271.93 54558.88 88888.00 2013-10-09 06:30:40.250 282 12441.83 271.93 54558.97 88888.00 2013-10-09 06:30:40.375 282 12441.95 271.93 54559.03 88888.00 2013-10-09 06:30:40.500 282 12442.02 271.95 54559.10 88888.00 2013-10-09 06:30:40.625 282 12442.08 271.93 54559.15 88888.00 2013-10-09 06:30:40.750 282 12442.17 271.93 54559.20 88888.00 2013-10-09 06:30:40.875 282 12442.30 271.93 54559.25 88888.00 2013-10-09 06:30:41.000 282 12442.38 271.88 54559.30 88888.00 2013-10-09 06:30:41.125 282 12442.45 271.88 54559.38 88888.00 2013-10-09 06:30:41.250 282 12442.52 271.88 54559.47 88888.00 2013-10-09 06:30:41.375 282 12442.67 271.90 54559.53 88888.00 2013-10-09 06:30:41.500 282 12442.77 271.90 54559.60 88888.00 2013-10-09 06:30:41.625 282 12442.88 271.93 54559.68 88888.00 2013-10-09 06:30:41.750 282 12442.92 271.90 54559.72 88888.00 2013-10-09 06:30:41.875 282 12442.98 271.88 54559.82 88888.00 2013-10-09 06:30:42.000 282 12443.10 271.90 54559.93 88888.00 2013-10-09 06:30:42.125 282 12443.17 271.88 54560.00 88888.00 2013-10-09 06:30:42.250 282 12443.23 271.85 54560.05 88888.00 2013-10-09 06:30:42.375 282 12443.35 271.88 54560.12 88888.00 2013-10-09 06:30:42.500 282 12443.52 271.85 54560.20 88888.00 2013-10-09 06:30:42.625 282 12443.58 271.85 54560.25 88888.00 2013-10-09 06:30:42.750 282 12443.60 271.85 54560.35 88888.00 2013-10-09 06:30:42.875 282 12443.65 271.82 54560.43 88888.00 2013-10-09 06:30:43.000 282 12443.80 271.82 54560.47 88888.00 2013-10-09 06:30:43.125 282 12443.90 271.82 54560.53 88888.00 2013-10-09 06:30:43.250 282 12444.00 271.82 54560.62 88888.00 2013-10-09 06:30:43.375 282 12444.08 271.82 54560.68 88888.00 2013-10-09 06:30:43.500 282 12444.15 271.82 54560.78 88888.00 2013-10-09 06:30:43.625 282 12444.20 271.82 54560.85 88888.00 2013-10-09 06:30:43.750 282 12444.25 271.82 54560.90 88888.00 2013-10-09 06:30:43.875 282 12444.33 271.82 54560.97 88888.00 2013-10-09 06:30:44.000 282 12444.40 271.80 54561.03 88888.00 2013-10-09 06:30:44.125 282 12444.48 271.80 54561.15 88888.00 2013-10-09 06:30:44.250 282 12444.55 271.77 54561.22 88888.00 2013-10-09 06:30:44.375 282 12444.70 271.75 54561.28 88888.00 2013-10-09 06:30:44.500 282 12444.67 271.77 54561.38 88888.00 2013-10-09 06:30:44.625 282 12444.70 271.80 54561.45 88888.00 2013-10-09 06:30:44.750 282 12444.83 271.77 54561.50 88888.00 2013-10-09 06:30:44.875 282 12444.95 271.75 54561.57 88888.00 2013-10-09 06:30:45.000 282 12445.02 271.77 54561.68 88888.00 2013-10-09 06:30:45.125 282 12445.12 271.77 54561.72 88888.00 2013-10-09 06:30:45.250 282 12445.20 271.75 54561.82 88888.00 2013-10-09 06:30:45.375 282 12445.25 271.73 54561.90 88888.00 2013-10-09 06:30:45.500 282 12445.30 271.70 54561.97 88888.00 2013-10-09 06:30:45.625 282 12445.33 271.70 54562.07 88888.00 2013-10-09 06:30:45.750 282 12445.40 271.68 54562.15 88888.00 2013-10-09 06:30:45.875 282 12445.52 271.73 54562.22 88888.00 2013-10-09 06:30:46.000 282 12445.55 271.73 54562.30 88888.00 2013-10-09 06:30:46.125 282 12445.55 271.73 54562.38 88888.00 2013-10-09 06:30:46.250 282 12445.60 271.68 54562.43 88888.00 2013-10-09 06:30:46.375 282 12445.65 271.68 54562.50 88888.00 2013-10-09 06:30:46.500 282 12445.73 271.70 54562.55 88888.00 2013-10-09 06:30:46.625 282 12445.83 271.70 54562.62 88888.00 2013-10-09 06:30:46.750 282 12445.90 271.70 54562.72 88888.00 2013-10-09 06:30:46.875 282 12445.92 271.68 54562.82 88888.00 2013-10-09 06:30:47.000 282 12446.02 271.68 54562.90 88888.00 2013-10-09 06:30:47.125 282 12446.15 271.70 54563.00 88888.00 2013-10-09 06:30:47.250 282 12446.15 271.65 54563.10 88888.00 2013-10-09 06:30:47.375 282 12446.25 271.65 54563.12 88888.00 2013-10-09 06:30:47.500 282 12446.30 271.62 54563.22 88888.00 2013-10-09 06:30:47.625 282 12446.35 271.60 54563.30 88888.00 2013-10-09 06:30:47.750 282 12446.45 271.62 54563.38 88888.00 2013-10-09 06:30:47.875 282 12446.55 271.68 54563.47 88888.00 2013-10-09 06:30:48.000 282 12446.62 271.65 54563.57 88888.00 2013-10-09 06:30:48.125 282 12446.67 271.65 54563.68 88888.00 2013-10-09 06:30:48.250 282 12446.75 271.62 54563.75 88888.00 2013-10-09 06:30:48.375 282 12446.85 271.65 54563.80 88888.00 2013-10-09 06:30:48.500 282 12446.92 271.62 54563.88 88888.00 2013-10-09 06:30:48.625 282 12447.02 271.62 54563.93 88888.00 2013-10-09 06:30:48.750 282 12447.12 271.62 54564.00 88888.00 2013-10-09 06:30:48.875 282 12447.23 271.62 54564.10 88888.00 2013-10-09 06:30:49.000 282 12447.30 271.68 54564.15 88888.00 2013-10-09 06:30:49.125 282 12447.35 271.65 54564.25 88888.00 2013-10-09 06:30:49.250 282 12447.48 271.65 54564.38 88888.00 2013-10-09 06:30:49.375 282 12447.55 271.68 54564.43 88888.00 2013-10-09 06:30:49.500 282 12447.62 271.68 54564.47 88888.00 2013-10-09 06:30:49.625 282 12447.65 271.65 54564.55 88888.00 2013-10-09 06:30:49.750 282 12447.75 271.68 54564.65 88888.00 2013-10-09 06:30:49.875 282 12447.88 271.68 54564.72 88888.00 2013-10-09 06:30:50.000 282 12447.98 271.65 54564.80 88888.00 2013-10-09 06:30:50.125 282 12448.02 271.62 54564.88 88888.00 2013-10-09 06:30:50.250 282 12448.10 271.62 54564.93 88888.00 2013-10-09 06:30:50.375 282 12448.15 271.62 54564.97 88888.00 2013-10-09 06:30:50.500 282 12448.23 271.65 54565.07 88888.00 2013-10-09 06:30:50.625 282 12448.27 271.62 54565.18 88888.00 2013-10-09 06:30:50.750 282 12448.40 271.62 54565.25 88888.00 2013-10-09 06:30:50.875 282 12448.50 271.62 54565.35 88888.00 2013-10-09 06:30:51.000 282 12448.55 271.62 54565.43 88888.00 2013-10-09 06:30:51.125 282 12448.62 271.65 54565.50 88888.00 2013-10-09 06:30:51.250 282 12448.65 271.62 54565.57 88888.00 2013-10-09 06:30:51.375 282 12448.73 271.62 54565.62 88888.00 2013-10-09 06:30:51.500 282 12448.80 271.65 54565.72 88888.00 2013-10-09 06:30:51.625 282 12448.90 271.62 54565.82 88888.00 2013-10-09 06:30:51.750 282 12449.05 271.60 54565.90 88888.00 2013-10-09 06:30:51.875 282 12449.15 271.62 54566.00 88888.00 2013-10-09 06:30:52.000 282 12449.17 271.62 54566.03 88888.00 2013-10-09 06:30:52.125 282 12449.12 271.60 54566.10 88888.00 2013-10-09 06:30:52.250 282 12449.23 271.60 54566.28 88888.00 2013-10-09 06:30:52.375 282 12449.38 271.60 54566.32 88888.00 2013-10-09 06:30:52.500 282 12449.40 271.62 54566.40 88888.00 2013-10-09 06:30:52.625 282 12449.40 271.55 54566.45 88888.00 2013-10-09 06:30:52.750 282 12449.40 271.52 54566.55 88888.00 2013-10-09 06:30:52.875 282 12449.52 271.55 54566.65 88888.00 2013-10-09 06:30:53.000 282 12449.62 271.52 54566.72 88888.00 2013-10-09 06:30:53.125 282 12449.67 271.52 54566.80 88888.00 2013-10-09 06:30:53.250 282 12449.58 271.43 54566.90 88888.00 2013-10-09 06:30:53.375 282 12449.65 271.43 54567.03 88888.00 2013-10-09 06:30:53.500 282 12449.77 271.43 54567.07 88888.00 2013-10-09 06:30:53.625 282 12449.88 271.45 54567.15 88888.00 2013-10-09 06:30:53.750 282 12449.92 271.43 54567.22 88888.00 2013-10-09 06:30:53.875 282 12449.92 271.38 54567.30 88888.00 2013-10-09 06:30:54.000 282 12449.92 271.40 54567.38 88888.00 2013-10-09 06:30:54.125 282 12449.90 271.35 54567.45 88888.00 2013-10-09 06:30:54.250 282 12449.95 271.30 54567.60 88888.00 2013-10-09 06:30:54.375 282 12450.05 271.27 54567.65 88888.00 2013-10-09 06:30:54.500 282 12450.10 271.27 54567.75 88888.00 2013-10-09 06:30:54.625 282 12450.10 271.30 54567.82 88888.00 2013-10-09 06:30:54.750 282 12450.15 271.30 54567.93 88888.00 2013-10-09 06:30:54.875 282 12450.27 271.30 54568.00 88888.00 2013-10-09 06:30:55.000 282 12450.30 271.27 54568.07 88888.00 2013-10-09 06:30:55.125 282 12450.35 271.25 54568.20 88888.00 2013-10-09 06:30:55.250 282 12450.30 271.20 54568.30 88888.00 2013-10-09 06:30:55.375 282 12450.33 271.23 54568.35 88888.00 2013-10-09 06:30:55.500 282 12450.38 271.20 54568.43 88888.00 2013-10-09 06:30:55.625 282 12450.42 271.15 54568.53 88888.00 2013-10-09 06:30:55.750 282 12450.45 271.15 54568.60 88888.00 2013-10-09 06:30:55.875 282 12450.45 271.15 54568.68 88888.00 2013-10-09 06:30:56.000 282 12450.48 271.07 54568.78 88888.00 2013-10-09 06:30:56.125 282 12450.45 271.05 54568.82 88888.00 2013-10-09 06:30:56.250 282 12450.50 271.02 54568.95 88888.00 2013-10-09 06:30:56.375 282 12450.62 271.00 54569.05 88888.00 2013-10-09 06:30:56.500 282 12450.73 271.02 54569.12 88888.00 2013-10-09 06:30:56.625 282 12450.75 270.98 54569.20 88888.00 2013-10-09 06:30:56.750 282 12450.73 270.98 54569.30 88888.00 2013-10-09 06:30:56.875 282 12450.70 270.98 54569.40 88888.00 2013-10-09 06:30:57.000 282 12450.73 270.98 54569.50 88888.00 2013-10-09 06:30:57.125 282 12450.62 270.93 54569.57 88888.00 2013-10-09 06:30:57.250 282 12450.67 270.93 54569.70 88888.00 2013-10-09 06:30:57.375 282 12450.75 270.90 54569.75 88888.00 2013-10-09 06:30:57.500 282 12450.75 270.88 54569.82 88888.00 2013-10-09 06:30:57.625 282 12450.77 270.85 54569.88 88888.00 2013-10-09 06:30:57.750 282 12450.80 270.85 54569.97 88888.00 2013-10-09 06:30:57.875 282 12450.88 270.80 54570.07 88888.00 2013-10-09 06:30:58.000 282 12450.88 270.77 54570.15 88888.00 2013-10-09 06:30:58.125 282 12450.92 270.75 54570.22 88888.00 2013-10-09 06:30:58.250 282 12450.88 270.70 54570.32 88888.00 2013-10-09 06:30:58.375 282 12450.85 270.68 54570.38 88888.00 2013-10-09 06:30:58.500 282 12450.88 270.68 54570.47 88888.00 2013-10-09 06:30:58.625 282 12450.95 270.65 54570.55 88888.00 2013-10-09 06:30:58.750 282 12451.00 270.60 54570.62 88888.00 2013-10-09 06:30:58.875 282 12451.00 270.55 54570.72 88888.00 2013-10-09 06:30:59.000 282 12450.98 270.50 54570.80 88888.00 2013-10-09 06:30:59.125 282 12451.00 270.52 54570.93 88888.00 2013-10-09 06:30:59.250 282 12451.00 270.50 54571.03 88888.00 2013-10-09 06:30:59.375 282 12451.00 270.50 54571.12 88888.00 2013-10-09 06:30:59.500 282 12450.98 270.50 54571.20 88888.00 2013-10-09 06:30:59.625 282 12450.98 270.48 54571.30 88888.00 2013-10-09 06:30:59.750 282 12451.00 270.45 54571.38 88888.00 2013-10-09 06:30:59.875 282 12451.00 270.43 54571.45 88888.00 2013-10-09 06:31:00.000 282 12451.05 270.43 54571.55 88888.00 2013-10-09 06:31:00.125 282 12451.08 270.43 54571.65 88888.00 2013-10-09 06:31:00.250 282 12451.05 270.38 54571.75 88888.00 2013-10-09 06:31:00.375 282 12451.12 270.38 54571.82 88888.00 2013-10-09 06:31:00.500 282 12451.12 270.32 54571.88 88888.00 2013-10-09 06:31:00.625 282 12451.08 270.25 54571.95 88888.00 2013-10-09 06:31:00.750 282 12451.05 270.23 54572.03 88888.00 2013-10-09 06:31:00.875 282 12451.08 270.20 54572.12 88888.00 2013-10-09 06:31:01.000 282 12451.15 270.23 54572.18 88888.00 2013-10-09 06:31:01.125 282 12451.12 270.18 54572.28 88888.00 2013-10-09 06:31:01.250 282 12451.05 270.12 54572.38 88888.00 2013-10-09 06:31:01.375 282 12451.02 270.10 54572.47 88888.00 2013-10-09 06:31:01.500 282 12450.90 270.07 54572.55 88888.00 2013-10-09 06:31:01.625 282 12450.92 270.05 54572.65 88888.00 2013-10-09 06:31:01.750 282 12450.95 270.02 54572.75 88888.00 2013-10-09 06:31:01.875 282 12450.95 270.00 54572.82 88888.00 2013-10-09 06:31:02.000 282 12450.83 269.93 54572.88 88888.00 2013-10-09 06:31:02.125 282 12450.77 269.90 54573.00 88888.00 2013-10-09 06:31:02.250 282 12450.75 269.85 54573.10 88888.00 2013-10-09 06:31:02.375 282 12450.80 269.77 54573.18 88888.00 2013-10-09 06:31:02.500 282 12450.77 269.75 54573.28 88888.00 2013-10-09 06:31:02.625 282 12450.70 269.73 54573.38 88888.00 2013-10-09 06:31:02.750 282 12450.62 269.68 54573.45 88888.00 2013-10-09 06:31:02.875 282 12450.60 269.60 54573.53 88888.00 2013-10-09 06:31:03.000 282 12450.55 269.57 54573.57 88888.00 2013-10-09 06:31:03.125 282 12450.52 269.55 54573.70 88888.00 2013-10-09 06:31:03.250 282 12450.48 269.48 54573.78 88888.00 2013-10-09 06:31:03.375 282 12450.48 269.48 54573.88 88888.00 2013-10-09 06:31:03.500 282 12450.40 269.43 54573.95 88888.00 2013-10-09 06:31:03.625 282 12450.35 269.38 54574.05 88888.00 2013-10-09 06:31:03.750 282 12450.30 269.32 54574.12 88888.00 2013-10-09 06:31:03.875 282 12450.27 269.32 54574.25 88888.00 2013-10-09 06:31:04.000 282 12450.27 269.27 54574.30 88888.00 2013-10-09 06:31:04.125 282 12450.20 269.20 54574.40 88888.00 2013-10-09 06:31:04.250 282 12450.23 269.18 54574.53 88888.00 2013-10-09 06:31:04.375 282 12450.20 269.12 54574.57 88888.00 2013-10-09 06:31:04.500 282 12450.15 269.10 54574.65 88888.00 2013-10-09 06:31:04.625 282 12450.12 269.05 54574.75 88888.00 2013-10-09 06:31:04.750 282 12450.08 268.98 54574.85 88888.00 2013-10-09 06:31:04.875 282 12450.05 268.93 54574.93 88888.00 2013-10-09 06:31:05.000 282 12450.00 268.90 54575.00 88888.00 2013-10-09 06:31:05.125 282 12449.95 268.85 54575.10 88888.00 2013-10-09 06:31:05.250 282 12449.95 268.77 54575.20 88888.00 2013-10-09 06:31:05.375 282 12449.98 268.75 54575.25 88888.00 2013-10-09 06:31:05.500 282 12449.88 268.73 54575.30 88888.00 2013-10-09 06:31:05.625 282 12449.80 268.73 54575.38 88888.00 2013-10-09 06:31:05.750 282 12449.73 268.70 54575.50 88888.00 2013-10-09 06:31:05.875 282 12449.75 268.68 54575.55 88888.00 2013-10-09 06:31:06.000 282 12449.70 268.62 54575.62 88888.00 2013-10-09 06:31:06.125 282 12449.65 268.60 54575.75 88888.00 2013-10-09 06:31:06.250 282 12449.55 268.52 54575.85 88888.00 2013-10-09 06:31:06.375 282 12449.48 268.48 54575.90 88888.00 2013-10-09 06:31:06.500 282 12449.48 268.45 54576.00 88888.00 2013-10-09 06:31:06.625 282 12449.40 268.40 54576.07 88888.00 2013-10-09 06:31:06.750 282 12449.27 268.32 54576.15 88888.00 2013-10-09 06:31:06.875 282 12449.25 268.30 54576.25 88888.00 2013-10-09 06:31:07.000 282 12449.20 268.25 54576.32 88888.00 2013-10-09 06:31:07.125 282 12449.15 268.23 54576.45 88888.00 2013-10-09 06:31:07.250 282 12449.08 268.18 54576.55 88888.00 2013-10-09 06:31:07.375 282 12449.05 268.15 54576.65 88888.00 2013-10-09 06:31:07.500 282 12448.98 268.07 54576.68 88888.00 2013-10-09 06:31:07.625 282 12449.00 268.00 54576.75 88888.00 2013-10-09 06:31:07.750 282 12448.98 267.95 54576.82 88888.00 2013-10-09 06:31:07.875 282 12448.88 267.93 54576.93 88888.00 2013-10-09 06:31:08.000 282 12448.77 267.85 54576.95 88888.00 2013-10-09 06:31:08.125 282 12448.65 267.80 54577.07 88888.00 2013-10-09 06:31:08.250 282 12448.55 267.73 54577.18 88888.00 2013-10-09 06:31:08.375 282 12448.48 267.70 54577.22 88888.00 2013-10-09 06:31:08.500 282 12448.42 267.62 54577.30 88888.00 2013-10-09 06:31:08.625 282 12448.35 267.55 54577.40 88888.00 2013-10-09 06:31:08.750 282 12448.33 267.48 54577.50 88888.00 2013-10-09 06:31:08.875 282 12448.23 267.45 54577.57 88888.00 2013-10-09 06:31:09.000 282 12448.08 267.35 54577.62 88888.00 2013-10-09 06:31:09.125 282 12448.00 267.30 54577.72 88888.00 2013-10-09 06:31:09.250 282 12447.92 267.20 54577.85 88888.00 2013-10-09 06:31:09.375 282 12447.85 267.15 54577.90 88888.00 2013-10-09 06:31:09.500 282 12447.80 267.10 54577.95 88888.00 2013-10-09 06:31:09.625 282 12447.73 267.02 54578.07 88888.00 2013-10-09 06:31:09.750 282 12447.62 266.98 54578.18 88888.00 2013-10-09 06:31:09.875 282 12447.52 266.93 54578.25 88888.00 2013-10-09 06:31:10.000 282 12447.48 266.82 54578.30 88888.00 2013-10-09 06:31:10.125 282 12447.33 266.75 54578.38 88888.00 2013-10-09 06:31:10.250 282 12447.23 266.70 54578.47 88888.00 2013-10-09 06:31:10.375 282 12447.20 266.62 54578.53 88888.00 2013-10-09 06:31:10.500 282 12447.10 266.57 54578.60 88888.00 2013-10-09 06:31:10.625 282 12447.05 266.52 54578.65 88888.00 2013-10-09 06:31:10.750 282 12446.98 266.48 54578.72 88888.00 2013-10-09 06:31:10.875 282 12446.88 266.43 54578.80 88888.00 2013-10-09 06:31:11.000 282 12446.77 266.38 54578.90 88888.00 2013-10-09 06:31:11.125 282 12446.73 266.35 54579.00 88888.00 2013-10-09 06:31:11.250 282 12446.65 266.27 54579.12 88888.00 2013-10-09 06:31:11.375 282 12446.65 266.23 54579.18 88888.00 2013-10-09 06:31:11.500 282 12446.60 266.15 54579.22 88888.00 2013-10-09 06:31:11.625 282 12446.48 266.10 54579.28 88888.00 2013-10-09 06:31:11.750 282 12446.35 266.07 54579.32 88888.00 2013-10-09 06:31:11.875 282 12446.30 265.98 54579.47 88888.00 2013-10-09 06:31:12.000 282 12446.33 265.90 54579.55 88888.00 2013-10-09 06:31:12.125 282 12446.27 265.85 54579.65 88888.00 2013-10-09 06:31:12.250 282 12446.15 265.77 54579.70 88888.00 2013-10-09 06:31:12.375 282 12446.02 265.73 54579.78 88888.00 2013-10-09 06:31:12.500 282 12445.90 265.68 54579.82 88888.00 2013-10-09 06:31:12.625 282 12445.83 265.62 54579.90 88888.00 2013-10-09 06:31:12.750 282 12445.77 265.57 54579.97 88888.00 2013-10-09 06:31:12.875 282 12445.70 265.52 54580.05 88888.00 2013-10-09 06:31:13.000 282 12445.62 265.48 54580.10 88888.00 2013-10-09 06:31:13.125 282 12445.55 265.40 54580.18 88888.00 2013-10-09 06:31:13.250 282 12445.52 265.30 54580.28 88888.00 2013-10-09 06:31:13.375 282 12445.50 265.23 54580.30 88888.00 2013-10-09 06:31:13.500 282 12445.42 265.18 54580.38 88888.00 2013-10-09 06:31:13.625 282 12445.33 265.18 54580.47 88888.00 2013-10-09 06:31:13.750 282 12445.20 265.10 54580.55 88888.00 2013-10-09 06:31:13.875 282 12445.05 265.02 54580.62 88888.00 2013-10-09 06:31:14.000 282 12444.98 264.98 54580.68 88888.00 2013-10-09 06:31:14.125 282 12444.92 264.90 54580.80 88888.00 2013-10-09 06:31:14.250 282 12444.83 264.85 54580.90 88888.00 2013-10-09 06:31:14.375 282 12444.75 264.82 54580.93 88888.00 2013-10-09 06:31:14.500 282 12444.67 264.77 54581.00 88888.00 2013-10-09 06:31:14.625 282 12444.62 264.73 54581.10 88888.00 2013-10-09 06:31:14.750 282 12444.50 264.65 54581.18 88888.00 2013-10-09 06:31:14.875 282 12444.40 264.55 54581.22 88888.00 2013-10-09 06:31:15.000 282 12444.38 264.50 54581.30 88888.00 2013-10-09 06:31:15.125 282 12444.33 264.45 54581.35 88888.00 2013-10-09 06:31:15.250 282 12444.23 264.40 54581.47 88888.00 2013-10-09 06:31:15.375 282 12444.15 264.40 54581.53 88888.00 2013-10-09 06:31:15.500 282 12444.02 264.30 54581.55 88888.00 2013-10-09 06:31:15.625 282 12444.00 264.23 54581.60 88888.00 2013-10-09 06:31:15.750 282 12443.92 264.12 54581.68 88888.00 2013-10-09 06:31:15.875 282 12443.85 264.07 54581.72 88888.00 2013-10-09 06:31:16.000 282 12443.73 264.02 54581.80 88888.00 2013-10-09 06:31:16.125 282 12443.65 263.98 54581.88 88888.00 2013-10-09 06:31:16.250 282 12443.58 263.90 54581.97 88888.00 2013-10-09 06:31:16.375 282 12443.52 263.88 54582.03 88888.00 2013-10-09 06:31:16.500 282 12443.45 263.80 54582.10 88888.00 2013-10-09 06:31:16.625 282 12443.33 263.73 54582.18 88888.00 2013-10-09 06:31:16.750 282 12443.25 263.68 54582.25 88888.00 2013-10-09 06:31:16.875 282 12443.20 263.62 54582.32 88888.00 2013-10-09 06:31:17.000 282 12443.08 263.55 54582.38 88888.00 2013-10-09 06:31:17.125 282 12443.02 263.50 54582.45 88888.00 2013-10-09 06:31:17.250 282 12443.00 263.45 54582.55 88888.00 2013-10-09 06:31:17.375 282 12443.00 263.40 54582.57 88888.00 2013-10-09 06:31:17.500 282 12442.90 263.32 54582.62 88888.00 2013-10-09 06:31:17.625 282 12442.80 263.25 54582.65 88888.00 2013-10-09 06:31:17.750 282 12442.67 263.20 54582.72 88888.00 2013-10-09 06:31:17.875 282 12442.62 263.15 54582.80 88888.00 2013-10-09 06:31:18.000 282 12442.58 263.15 54582.85 88888.00 2013-10-09 06:31:18.125 282 12442.52 263.12 54582.95 88888.00 2013-10-09 06:31:18.250 282 12442.42 263.05 54583.03 88888.00 2013-10-09 06:31:18.375 282 12442.38 263.00 54583.05 88888.00 2013-10-09 06:31:18.500 282 12442.33 262.98 54583.12 88888.00 2013-10-09 06:31:18.625 282 12442.25 262.95 54583.20 88888.00 2013-10-09 06:31:18.750 282 12442.17 262.90 54583.22 88888.00 2013-10-09 06:31:18.875 282 12442.15 262.85 54583.28 88888.00 2013-10-09 06:31:19.000 282 12442.10 262.77 54583.35 88888.00 2013-10-09 06:31:19.125 282 12442.00 262.73 54583.43 88888.00 2013-10-09 06:31:19.250 282 12441.90 262.68 54583.47 88888.00 2013-10-09 06:31:19.375 282 12441.83 262.65 54583.50 88888.00 2013-10-09 06:31:19.500 282 12441.77 262.65 54583.57 88888.00 2013-10-09 06:31:19.625 282 12441.73 262.57 54583.65 88888.00 2013-10-09 06:31:19.750 282 12441.70 262.52 54583.70 88888.00 2013-10-09 06:31:19.875 282 12441.65 262.50 54583.80 88888.00 2013-10-09 06:31:20.000 282 12441.55 262.50 54583.85 88888.00 2013-10-09 06:31:20.125 282 12441.50 262.48 54583.93 88888.00 2013-10-09 06:31:20.250 282 12441.42 262.40 54583.97 88888.00 2013-10-09 06:31:20.375 282 12441.45 262.35 54584.03 88888.00 2013-10-09 06:31:20.500 282 12441.38 262.30 54584.07 88888.00 2013-10-09 06:31:20.625 282 12441.23 262.27 54584.12 88888.00 2013-10-09 06:31:20.750 282 12441.15 262.25 54584.20 88888.00 2013-10-09 06:31:20.875 282 12441.12 262.20 54584.25 88888.00 2013-10-09 06:31:21.000 282 12441.02 262.15 54584.30 88888.00 2013-10-09 06:31:21.125 282 12441.00 262.15 54584.35 88888.00 2013-10-09 06:31:21.250 282 12440.88 262.07 54584.45 88888.00 2013-10-09 06:31:21.375 282 12440.80 262.05 54584.50 88888.00 2013-10-09 06:31:21.500 282 12440.80 262.00 54584.53 88888.00 2013-10-09 06:31:21.625 282 12440.83 261.98 54584.60 88888.00 2013-10-09 06:31:21.750 282 12440.77 261.98 54584.68 88888.00 2013-10-09 06:31:21.875 282 12440.67 261.93 54584.72 88888.00 2013-10-09 06:31:22.000 282 12440.60 261.88 54584.75 88888.00 2013-10-09 06:31:22.125 282 12440.60 261.85 54584.80 88888.00 2013-10-09 06:31:22.250 282 12440.55 261.82 54584.85 88888.00 2013-10-09 06:31:22.375 282 12440.50 261.77 54584.90 88888.00 2013-10-09 06:31:22.500 282 12440.45 261.73 54584.95 88888.00 2013-10-09 06:31:22.625 282 12440.45 261.70 54585.03 88888.00 2013-10-09 06:31:22.750 282 12440.48 261.68 54585.07 88888.00 2013-10-09 06:31:22.875 282 12440.40 261.68 54585.12 88888.00 2013-10-09 06:31:23.000 282 12440.25 261.65 54585.18 88888.00 2013-10-09 06:31:23.125 282 12440.15 261.65 54585.25 88888.00 2013-10-09 06:31:23.250 282 12440.00 261.62 54585.32 88888.00 2013-10-09 06:31:23.375 282 12439.98 261.62 54585.38 88888.00 2013-10-09 06:31:23.500 282 12439.95 261.60 54585.43 88888.00 2013-10-09 06:31:23.625 282 12439.90 261.55 54585.47 88888.00 2013-10-09 06:31:23.750 282 12439.90 261.55 54585.53 88888.00 2013-10-09 06:31:23.875 282 12439.85 261.52 54585.57 88888.00 2013-10-09 06:31:24.000 282 12439.83 261.50 54585.62 88888.00 2013-10-09 06:31:24.125 282 12439.83 261.45 54585.68 88888.00 2013-10-09 06:31:24.250 282 12439.80 261.40 54585.70 88888.00 2013-10-09 06:31:24.375 282 12439.77 261.38 54585.75 88888.00 2013-10-09 06:31:24.500 282 12439.67 261.38 54585.80 88888.00 2013-10-09 06:31:24.625 282 12439.60 261.40 54585.85 88888.00 2013-10-09 06:31:24.750 282 12439.55 261.38 54585.90 88888.00 2013-10-09 06:31:24.875 282 12439.55 261.32 54585.95 88888.00 2013-10-09 06:31:25.000 282 12439.52 261.30 54586.03 88888.00 2013-10-09 06:31:25.125 282 12439.45 261.25 54586.05 88888.00 2013-10-09 06:31:25.250 282 12439.38 261.20 54586.10 88888.00 2013-10-09 06:31:25.375 282 12439.30 261.20 54586.12 88888.00 2013-10-09 06:31:25.500 282 12439.25 261.20 54586.20 88888.00 2013-10-09 06:31:25.625 282 12439.27 261.15 54586.25 88888.00 2013-10-09 06:31:25.750 282 12439.25 261.12 54586.30 88888.00 2013-10-09 06:31:25.875 282 12439.23 261.07 54586.35 88888.00 2013-10-09 06:31:26.000 282 12439.17 261.05 54586.38 88888.00 2013-10-09 06:31:26.125 282 12439.10 261.05 54586.45 88888.00 2013-10-09 06:31:26.250 282 12439.00 261.02 54586.50 88888.00 2013-10-09 06:31:26.375 282 12439.00 261.00 54586.53 88888.00 2013-10-09 06:31:26.500 282 12438.98 260.95 54586.57 88888.00 2013-10-09 06:31:26.625 282 12438.90 260.98 54586.62 88888.00 2013-10-09 06:31:26.750 282 12438.83 260.95 54586.70 88888.00 2013-10-09 06:31:26.875 282 12438.75 260.93 54586.75 88888.00 2013-10-09 06:31:27.000 282 12438.75 260.88 54586.78 88888.00 2013-10-09 06:31:27.125 282 12438.75 260.88 54586.85 88888.00 2013-10-09 06:31:27.250 282 12438.70 260.82 54586.90 88888.00 2013-10-09 06:31:27.375 282 12438.67 260.80 54586.93 88888.00 2013-10-09 06:31:27.500 282 12438.65 260.77 54586.97 88888.00 2013-10-09 06:31:27.625 282 12438.65 260.77 54587.03 88888.00 2013-10-09 06:31:27.750 282 12438.55 260.75 54587.05 88888.00 2013-10-09 06:31:27.875 282 12438.48 260.73 54587.12 88888.00 2013-10-09 06:31:28.000 282 12438.48 260.70 54587.18 88888.00 2013-10-09 06:31:28.125 282 12438.45 260.70 54587.20 88888.00 2013-10-09 06:31:28.250 282 12438.40 260.68 54587.28 88888.00 2013-10-09 06:31:28.375 282 12438.40 260.70 54587.32 88888.00 2013-10-09 06:31:28.500 282 12438.38 260.68 54587.38 88888.00 2013-10-09 06:31:28.625 282 12438.35 260.65 54587.45 88888.00 2013-10-09 06:31:28.750 282 12438.23 260.60 54587.47 88888.00 2013-10-09 06:31:28.875 282 12438.23 260.60 54587.55 88888.00 2013-10-09 06:31:29.000 282 12438.25 260.60 54587.60 88888.00 2013-10-09 06:31:29.125 282 12438.23 260.55 54587.60 88888.00 2013-10-09 06:31:29.250 282 12438.12 260.50 54587.65 88888.00 2013-10-09 06:31:29.375 282 12438.08 260.50 54587.68 88888.00 2013-10-09 06:31:29.500 282 12438.05 260.48 54587.70 88888.00 2013-10-09 06:31:29.625 282 12438.05 260.48 54587.78 88888.00 2013-10-09 06:31:29.750 282 12437.98 260.45 54587.85 88888.00 2013-10-09 06:31:29.875 282 12437.95 260.40 54587.90 88888.00 2013-10-09 06:31:30.000 282 12437.90 260.38 54587.93 88888.00 2013-10-09 06:31:30.125 282 12437.95 260.38 54587.95 88888.00 2013-10-09 06:31:30.250 282 12437.85 260.38 54588.03 88888.00 2013-10-09 06:31:30.375 282 12437.83 260.32 54588.05 88888.00 2013-10-09 06:31:30.500 282 12437.77 260.35 54588.10 88888.00 2013-10-09 06:31:30.625 282 12437.73 260.32 54588.10 88888.00 2013-10-09 06:31:30.750 282 12437.73 260.35 54588.18 88888.00 2013-10-09 06:31:30.875 282 12437.70 260.32 54588.22 88888.00 2013-10-09 06:31:31.000 282 12437.65 260.32 54588.25 88888.00 2013-10-09 06:31:31.125 282 12437.62 260.35 54588.32 88888.00 2013-10-09 06:31:31.250 282 12437.58 260.35 54588.38 88888.00 2013-10-09 06:31:31.375 282 12437.62 260.35 54588.43 88888.00 2013-10-09 06:31:31.500 282 12437.65 260.32 54588.45 88888.00 2013-10-09 06:31:31.625 282 12437.55 260.32 54588.47 88888.00 2013-10-09 06:31:31.750 282 12437.48 260.30 54588.50 88888.00 2013-10-09 06:31:31.875 282 12437.45 260.30 54588.57 88888.00 2013-10-09 06:31:32.000 282 12437.48 260.27 54588.60 88888.00 2013-10-09 06:31:32.125 282 12437.48 260.27 54588.65 88888.00 2013-10-09 06:31:32.250 282 12437.45 260.27 54588.72 88888.00 2013-10-09 06:31:32.375 282 12437.45 260.27 54588.72 88888.00 2013-10-09 06:31:32.500 282 12437.40 260.27 54588.75 88888.00 2013-10-09 06:31:32.625 282 12437.48 260.30 54588.80 88888.00 2013-10-09 06:31:32.750 282 12437.50 260.27 54588.85 88888.00 2013-10-09 06:31:32.875 282 12437.30 260.27 54588.85 88888.00 2013-10-09 06:31:33.000 282 12437.17 260.27 54588.90 88888.00 2013-10-09 06:31:33.125 282 12437.17 260.25 54588.95 88888.00 2013-10-09 06:31:33.250 282 12437.15 260.23 54589.00 88888.00 2013-10-09 06:31:33.375 282 12437.10 260.25 54589.05 88888.00 2013-10-09 06:31:33.500 282 12437.02 260.30 54589.07 88888.00 2013-10-09 06:31:33.625 282 12436.98 260.23 54589.12 88888.00 2013-10-09 06:31:33.750 282 12436.95 260.23 54589.20 88888.00 2013-10-09 06:31:33.875 282 12436.92 260.18 54589.22 88888.00 2013-10-09 06:31:34.000 282 12436.90 260.15 54589.22 88888.00 2013-10-09 06:31:34.125 282 12436.85 260.15 54589.28 88888.00 2013-10-09 06:31:34.250 282 12436.85 260.12 54589.35 88888.00 2013-10-09 06:31:34.375 282 12436.77 260.12 54589.40 88888.00 2013-10-09 06:31:34.500 282 12436.75 260.12 54589.43 88888.00 2013-10-09 06:31:34.625 282 12436.77 260.07 54589.47 88888.00 2013-10-09 06:31:34.750 282 12436.73 260.07 54589.50 88888.00 2013-10-09 06:31:34.875 282 12436.62 260.05 54589.53 88888.00 2013-10-09 06:31:35.000 282 12436.52 260.00 54589.55 88888.00 2013-10-09 06:31:35.125 282 12436.50 260.00 54589.60 88888.00 2013-10-09 06:31:35.250 282 12436.42 259.95 54589.65 88888.00 2013-10-09 06:31:35.375 282 12436.42 259.98 54589.68 88888.00 2013-10-09 06:31:35.500 282 12436.38 259.93 54589.72 88888.00 2013-10-09 06:31:35.625 282 12436.35 259.93 54589.78 88888.00 2013-10-09 06:31:35.750 282 12436.27 259.88 54589.78 88888.00 2013-10-09 06:31:35.875 282 12436.17 259.82 54589.85 88888.00 2013-10-09 06:31:36.000 282 12436.10 259.77 54589.88 88888.00 2013-10-09 06:31:36.125 282 12436.10 259.77 54589.93 88888.00 2013-10-09 06:31:36.250 282 12436.10 259.75 54590.00 88888.00 2013-10-09 06:31:36.375 282 12436.08 259.75 54590.03 88888.00 2013-10-09 06:31:36.500 282 12435.98 259.73 54590.07 88888.00 2013-10-09 06:31:36.625 282 12435.88 259.68 54590.10 88888.00 2013-10-09 06:31:36.750 282 12435.83 259.65 54590.12 88888.00 2013-10-09 06:31:36.875 282 12435.80 259.65 54590.20 88888.00 2013-10-09 06:31:37.000 282 12435.77 259.65 54590.22 88888.00 2013-10-09 06:31:37.125 282 12435.70 259.62 54590.28 88888.00 2013-10-09 06:31:37.250 282 12435.60 259.57 54590.32 88888.00 2013-10-09 06:31:37.375 282 12435.55 259.55 54590.32 88888.00 2013-10-09 06:31:37.500 282 12435.48 259.52 54590.38 88888.00 2013-10-09 06:31:37.625 282 12435.42 259.52 54590.43 88888.00 2013-10-09 06:31:37.750 282 12435.35 259.52 54590.45 88888.00 2013-10-09 06:31:37.875 282 12435.33 259.50 54590.47 88888.00 2013-10-09 06:31:38.000 282 12435.27 259.48 54590.50 88888.00 2013-10-09 06:31:38.125 282 12435.15 259.45 54590.53 88888.00 2013-10-09 06:31:38.250 282 12435.02 259.48 54590.60 88888.00 2013-10-09 06:31:38.375 282 12434.98 259.48 54590.62 88888.00 2013-10-09 06:31:38.500 282 12434.95 259.43 54590.68 88888.00 2013-10-09 06:31:38.625 282 12434.90 259.40 54590.70 88888.00 2013-10-09 06:31:38.750 282 12434.77 259.38 54590.75 88888.00 2013-10-09 06:31:38.875 282 12434.77 259.38 54590.80 88888.00 2013-10-09 06:31:39.000 282 12434.73 259.40 54590.82 88888.00 2013-10-09 06:31:39.125 282 12434.65 259.35 54590.88 88888.00 2013-10-09 06:31:39.250 282 12434.48 259.30 54590.90 88888.00 2013-10-09 06:31:39.375 282 12434.48 259.27 54590.93 88888.00 2013-10-09 06:31:39.500 282 12434.42 259.27 54590.97 88888.00 2013-10-09 06:31:39.625 282 12434.35 259.27 54591.00 88888.00 2013-10-09 06:31:39.750 282 12434.27 259.27 54591.05 88888.00 2013-10-09 06:31:39.875 282 12434.27 259.25 54591.10 88888.00 2013-10-09 06:31:40.000 282 12434.30 259.23 54591.12 88888.00 2013-10-09 06:31:40.125 282 12434.17 259.23 54591.15 88888.00 2013-10-09 06:31:40.250 282 12434.02 259.20 54591.20 88888.00 2013-10-09 06:31:40.375 282 12433.92 259.20 54591.22 88888.00 2013-10-09 06:31:40.500 282 12433.85 259.23 54591.25 88888.00 2013-10-09 06:31:40.625 282 12433.77 259.20 54591.30 88888.00 2013-10-09 06:31:40.750 282 12433.75 259.20 54591.32 88888.00 2013-10-09 06:31:40.875 282 12433.73 259.18 54591.40 88888.00 2013-10-09 06:31:41.000 282 12433.65 259.15 54591.43 88888.00 2013-10-09 06:31:41.125 282 12433.60 259.12 54591.45 88888.00 2013-10-09 06:31:41.250 282 12433.48 259.07 54591.47 88888.00 2013-10-09 06:31:41.375 282 12433.40 259.05 54591.47 88888.00 2013-10-09 06:31:41.500 282 12433.27 259.02 54591.53 88888.00 2013-10-09 06:31:41.625 282 12433.25 259.00 54591.57 88888.00 2013-10-09 06:31:41.750 282 12433.17 259.00 54591.60 88888.00 2013-10-09 06:31:41.875 282 12433.10 259.00 54591.62 88888.00 2013-10-09 06:31:42.000 282 12433.10 258.95 54591.65 88888.00 2013-10-09 06:31:42.125 282 12433.02 258.93 54591.68 88888.00 2013-10-09 06:31:42.250 282 12432.92 258.93 54591.75 88888.00 2013-10-09 06:31:42.375 282 12432.85 258.90 54591.78 88888.00 2013-10-09 06:31:42.500 282 12432.77 258.90 54591.82 88888.00 2013-10-09 06:31:42.625 282 12432.73 258.90 54591.88 88888.00 2013-10-09 06:31:42.750 282 12432.70 258.88 54591.93 88888.00 2013-10-09 06:31:42.875 282 12432.65 258.85 54591.93 88888.00 2013-10-09 06:31:43.000 282 12432.48 258.80 54591.95 88888.00 2013-10-09 06:31:43.125 282 12432.35 258.80 54591.97 88888.00 2013-10-09 06:31:43.250 282 12432.33 258.77 54592.00 88888.00 2013-10-09 06:31:43.375 282 12432.25 258.77 54592.03 88888.00 2013-10-09 06:31:43.500 282 12432.17 258.75 54592.03 88888.00 2013-10-09 06:31:43.625 282 12432.05 258.75 54592.05 88888.00 2013-10-09 06:31:43.750 282 12431.98 258.73 54592.10 88888.00 2013-10-09 06:31:43.875 282 12431.88 258.68 54592.12 88888.00 2013-10-09 06:31:44.000 282 12431.85 258.65 54592.12 88888.00 2013-10-09 06:31:44.125 282 12431.83 258.65 54592.22 88888.00 2013-10-09 06:31:44.250 282 12431.67 258.60 54592.28 88888.00 2013-10-09 06:31:44.375 282 12431.65 258.57 54592.28 88888.00 2013-10-09 06:31:44.500 282 12431.58 258.55 54592.30 88888.00 2013-10-09 06:31:44.625 282 12431.55 258.55 54592.35 88888.00 2013-10-09 06:31:44.750 282 12431.40 258.52 54592.38 88888.00 2013-10-09 06:31:44.875 282 12431.27 258.52 54592.43 88888.00 2013-10-09 06:31:45.000 282 12431.15 258.50 54592.45 88888.00 2013-10-09 06:31:45.125 282 12431.10 258.45 54592.50 88888.00 2013-10-09 06:31:45.250 282 12430.95 258.43 54592.53 88888.00 2013-10-09 06:31:45.375 282 12430.88 258.43 54592.53 88888.00 2013-10-09 06:31:45.500 282 12430.80 258.43 54592.57 88888.00 2013-10-09 06:31:45.625 282 12430.73 258.43 54592.65 88888.00 2013-10-09 06:31:45.750 282 12430.60 258.40 54592.68 88888.00 2013-10-09 06:31:45.875 282 12430.50 258.38 54592.70 88888.00 2013-10-09 06:31:46.000 282 12430.45 258.35 54592.70 88888.00 2013-10-09 06:31:46.125 282 12430.33 258.32 54592.78 88888.00 2013-10-09 06:31:46.250 282 12430.23 258.30 54592.80 88888.00 2013-10-09 06:31:46.375 282 12430.20 258.27 54592.80 88888.00 2013-10-09 06:31:46.500 282 12430.08 258.25 54592.82 88888.00 2013-10-09 06:31:46.625 282 12429.95 258.23 54592.85 88888.00 2013-10-09 06:31:46.750 282 12429.75 258.20 54592.90 88888.00 2013-10-09 06:31:46.875 282 12429.60 258.15 54592.93 88888.00 2013-10-09 06:31:47.000 282 12429.52 258.07 54592.95 88888.00 2013-10-09 06:31:47.125 282 12429.42 258.05 54593.00 88888.00 2013-10-09 06:31:47.250 282 12429.30 258.00 54593.05 88888.00 2013-10-09 06:31:47.375 282 12429.15 257.98 54593.05 88888.00 2013-10-09 06:31:47.500 282 12429.02 257.95 54593.07 88888.00 2013-10-09 06:31:47.625 282 12428.95 257.98 54593.12 88888.00 2013-10-09 06:31:47.750 282 12428.85 257.93 54593.15 88888.00 2013-10-09 06:31:47.875 282 12428.75 257.88 54593.18 88888.00 2013-10-09 06:31:48.000 282 12428.60 257.85 54593.18 88888.00 2013-10-09 06:31:48.125 282 12428.50 257.82 54593.22 88888.00 2013-10-09 06:31:48.250 282 12428.38 257.77 54593.28 88888.00 2013-10-09 06:31:48.375 282 12428.30 257.75 54593.28 88888.00 2013-10-09 06:31:48.500 282 12428.25 257.70 54593.28 88888.00 2013-10-09 06:31:48.625 282 12428.20 257.70 54593.32 88888.00 2013-10-09 06:31:48.750 282 12428.05 257.68 54593.35 88888.00 2013-10-09 06:31:48.875 282 12427.85 257.62 54593.38 88888.00 2013-10-09 06:31:49.000 282 12427.67 257.60 54593.40 88888.00 2013-10-09 06:31:49.125 282 12427.58 257.60 54593.43 88888.00 2013-10-09 06:31:49.250 282 12427.50 257.55 54593.50 88888.00 2013-10-09 06:31:49.375 282 12427.45 257.55 54593.50 88888.00 2013-10-09 06:31:49.500 282 12427.40 257.52 54593.50 88888.00 2013-10-09 06:31:49.625 282 12427.27 257.48 54593.53 88888.00 2013-10-09 06:31:49.750 282 12427.15 257.48 54593.57 88888.00 2013-10-09 06:31:49.875 282 12427.02 257.45 54593.62 88888.00 2013-10-09 06:31:50.000 282 12426.90 257.40 54593.62 88888.00 2013-10-09 06:31:50.125 282 12426.83 257.40 54593.65 88888.00 2013-10-09 06:31:50.250 282 12426.67 257.35 54593.65 88888.00 2013-10-09 06:31:50.375 282 12426.50 257.32 54593.68 88888.00 2013-10-09 06:31:50.500 282 12426.40 257.32 54593.72 88888.00 2013-10-09 06:31:50.625 282 12426.35 257.30 54593.72 88888.00 2013-10-09 06:31:50.750 282 12426.23 257.27 54593.75 88888.00 2013-10-09 06:31:50.875 282 12426.12 257.25 54593.80 88888.00 2013-10-09 06:31:51.000 282 12426.05 257.23 54593.82 88888.00 2013-10-09 06:31:51.125 282 12425.98 257.20 54593.85 88888.00 2013-10-09 06:31:51.250 282 12425.83 257.18 54593.88 88888.00 2013-10-09 06:31:51.375 282 12425.70 257.18 54593.90 88888.00 2013-10-09 06:31:51.500 282 12425.62 257.15 54593.90 88888.00 2013-10-09 06:31:51.625 282 12425.50 257.12 54593.93 88888.00 2013-10-09 06:31:51.750 282 12425.38 257.07 54593.95 88888.00 2013-10-09 06:31:51.875 282 12425.33 257.07 54593.97 88888.00 2013-10-09 06:31:52.000 282 12425.23 257.12 54594.00 88888.00 2013-10-09 06:31:52.125 282 12425.12 257.07 54594.03 88888.00 2013-10-09 06:31:52.250 282 12424.92 257.05 54594.03 88888.00 2013-10-09 06:31:52.375 282 12424.83 257.02 54594.03 88888.00 2013-10-09 06:31:52.500 282 12424.75 257.00 54594.05 88888.00 2013-10-09 06:31:52.625 282 12424.70 257.02 54594.12 88888.00 2013-10-09 06:31:52.750 282 12424.60 257.00 54594.15 88888.00 2013-10-09 06:31:52.875 282 12424.50 257.00 54594.12 88888.00 2013-10-09 06:31:53.000 282 12424.45 256.98 54594.12 88888.00 2013-10-09 06:31:53.125 282 12424.30 256.95 54594.18 88888.00 2013-10-09 06:31:53.250 282 12424.20 256.93 54594.22 88888.00 2013-10-09 06:31:53.375 282 12424.20 256.95 54594.20 88888.00 2013-10-09 06:31:53.500 282 12424.08 256.90 54594.20 88888.00 2013-10-09 06:31:53.625 282 12423.92 256.88 54594.22 88888.00 2013-10-09 06:31:53.750 282 12423.77 256.88 54594.25 88888.00 2013-10-09 06:31:53.875 282 12423.62 256.88 54594.28 88888.00 2013-10-09 06:31:54.000 282 12423.55 256.82 54594.28 88888.00 2013-10-09 06:31:54.125 282 12423.40 256.82 54594.25 88888.00 2013-10-09 06:31:54.250 282 12423.27 256.82 54594.30 88888.00 2013-10-09 06:31:54.375 282 12423.23 256.80 54594.32 88888.00 2013-10-09 06:31:54.500 282 12423.17 256.77 54594.32 88888.00 2013-10-09 06:31:54.625 282 12423.05 256.75 54594.35 88888.00 2013-10-09 06:31:54.750 282 12422.88 256.73 54594.38 88888.00 2013-10-09 06:31:54.875 282 12422.77 256.73 54594.40 88888.00 2013-10-09 06:31:55.000 282 12422.67 256.73 54594.40 88888.00 2013-10-09 06:31:55.125 282 12422.58 256.70 54594.40 88888.00 2013-10-09 06:31:55.250 282 12422.40 256.62 54594.43 88888.00 2013-10-09 06:31:55.375 282 12422.30 256.62 54594.43 88888.00 2013-10-09 06:31:55.500 282 12422.12 256.60 54594.47 88888.00 2013-10-09 06:31:55.625 282 12422.05 256.57 54594.47 88888.00 2013-10-09 06:31:55.750 282 12421.98 256.55 54594.47 88888.00 2013-10-09 06:31:55.875 282 12421.83 256.52 54594.50 88888.00 2013-10-09 06:31:56.000 282 12421.67 256.48 54594.50 88888.00 2013-10-09 06:31:56.125 282 12421.60 256.45 54594.53 88888.00 2013-10-09 06:31:56.250 282 12421.50 256.40 54594.55 88888.00 2013-10-09 06:31:56.375 282 12421.40 256.40 54594.60 88888.00 2013-10-09 06:31:56.500 282 12421.23 256.32 54594.60 88888.00 2013-10-09 06:31:56.625 282 12421.10 256.30 54594.60 88888.00 2013-10-09 06:31:56.750 282 12421.00 256.27 54594.65 88888.00 2013-10-09 06:31:56.875 282 12420.88 256.23 54594.70 88888.00 2013-10-09 06:31:57.000 282 12420.70 256.18 54594.68 88888.00 2013-10-09 06:31:57.125 282 12420.52 256.15 54594.72 88888.00 2013-10-09 06:31:57.250 282 12420.38 256.07 54594.75 88888.00 2013-10-09 06:31:57.375 282 12420.38 256.05 54594.80 88888.00 2013-10-09 06:31:57.500 282 12420.33 256.05 54594.80 88888.00 2013-10-09 06:31:57.625 282 12420.15 255.97 54594.80 88888.00 2013-10-09 06:31:57.750 282 12419.98 255.93 54594.82 88888.00 2013-10-09 06:31:57.875 282 12419.83 255.93 54594.80 88888.00 2013-10-09 06:31:58.000 282 12419.73 255.88 54594.82 88888.00 2013-10-09 06:31:58.125 282 12419.67 255.80 54594.88 88888.00 2013-10-09 06:31:58.250 282 12419.50 255.72 54594.88 88888.00 2013-10-09 06:31:58.375 282 12419.38 255.70 54594.93 88888.00 2013-10-09 06:31:58.500 282 12419.23 255.62 54594.93 88888.00 2013-10-09 06:31:58.625 282 12419.08 255.60 54594.95 88888.00 2013-10-09 06:31:58.750 282 12418.92 255.55 54594.93 88888.00 2013-10-09 06:31:58.875 282 12418.80 255.47 54594.95 88888.00 2013-10-09 06:31:59.000 282 12418.62 255.40 54594.95 88888.00 2013-10-09 06:31:59.125 282 12418.45 255.38 54594.97 88888.00 2013-10-09 06:31:59.250 282 12418.33 255.35 54595.00 88888.00 2013-10-09 06:31:59.375 282 12418.25 255.32 54594.97 88888.00 2013-10-09 06:31:59.500 282 12418.12 255.25 54595.00 88888.00 2013-10-09 06:31:59.625 282 12417.95 255.20 54595.00 88888.00 2013-10-09 06:31:59.750 282 12417.85 255.18 54595.05 88888.00 2013-10-09 06:31:59.875 282 12417.73 255.18 54595.07 88888.00 2013-10-09 06:32:00.000 282 12417.55 255.12 54595.05 88888.00 2013-10-09 06:32:00.125 282 12417.38 255.10 54595.07 88888.00 2013-10-09 06:32:00.250 282 12417.23 255.03 54595.12 88888.00 2013-10-09 06:32:00.375 282 12417.17 255.03 54595.12 88888.00 2013-10-09 06:32:00.500 282 12417.00 254.97 54595.12 88888.00 2013-10-09 06:32:00.625 282 12416.90 254.97 54595.12 88888.00 2013-10-09 06:32:00.750 282 12416.83 254.93 54595.12 88888.00 2013-10-09 06:32:00.875 282 12416.73 254.90 54595.15 88888.00 2013-10-09 06:32:01.000 282 12416.55 254.82 54595.18 88888.00 2013-10-09 06:32:01.125 282 12416.33 254.78 54595.15 88888.00 2013-10-09 06:32:01.250 282 12416.23 254.72 54595.18 88888.00 2013-10-09 06:32:01.375 282 12416.10 254.70 54595.18 88888.00 2013-10-09 06:32:01.500 282 12416.00 254.70 54595.20 88888.00 2013-10-09 06:32:01.625 282 12415.88 254.65 54595.22 88888.00 2013-10-09 06:32:01.750 282 12415.70 254.57 54595.22 88888.00 2013-10-09 06:32:01.875 282 12415.52 254.53 54595.25 88888.00 2013-10-09 06:32:02.000 282 12415.35 254.45 54595.25 88888.00 2013-10-09 06:32:02.125 282 12415.25 254.43 54595.25 88888.00 2013-10-09 06:32:02.250 282 12415.15 254.38 54595.28 88888.00 2013-10-09 06:32:02.375 282 12415.00 254.32 54595.28 88888.00 2013-10-09 06:32:02.500 282 12414.75 254.28 54595.30 88888.00 2013-10-09 06:32:02.625 282 12414.67 254.22 54595.35 88888.00 2013-10-09 06:32:02.750 282 12414.55 254.18 54595.35 88888.00 2013-10-09 06:32:02.875 282 12414.40 254.10 54595.35 88888.00 2013-10-09 06:32:03.000 282 12414.23 254.05 54595.35 88888.00 2013-10-09 06:32:03.125 282 12414.00 253.97 54595.35 88888.00 2013-10-09 06:32:03.250 282 12413.83 253.90 54595.38 88888.00 2013-10-09 06:32:03.375 282 12413.70 253.82 54595.38 88888.00 2013-10-09 06:32:03.500 282 12413.55 253.75 54595.40 88888.00 2013-10-09 06:32:03.625 282 12413.38 253.70 54595.40 88888.00 2013-10-09 06:32:03.750 282 12413.17 253.60 54595.40 88888.00 2013-10-09 06:32:03.875 282 12412.98 253.55 54595.43 88888.00 2013-10-09 06:32:04.000 282 12412.85 253.50 54595.45 88888.00 2013-10-09 06:32:04.125 282 12412.75 253.45 54595.45 88888.00 2013-10-09 06:32:04.250 282 12412.50 253.38 54595.47 88888.00 2013-10-09 06:32:04.375 282 12412.23 253.32 54595.50 88888.00 2013-10-09 06:32:04.500 282 12412.10 253.22 54595.45 88888.00 2013-10-09 06:32:04.625 282 12411.95 253.12 54595.47 88888.00 2013-10-09 06:32:04.750 282 12411.83 253.05 54595.50 88888.00 2013-10-09 06:32:04.875 282 12411.65 253.00 54595.55 88888.00 2013-10-09 06:32:05.000 282 12411.48 252.93 54595.53 88888.00 2013-10-09 06:32:05.125 282 12411.27 252.85 54595.55 88888.00 2013-10-09 06:32:05.250 282 12411.10 252.75 54595.57 88888.00 2013-10-09 06:32:05.375 282 12410.85 252.68 54595.55 88888.00 2013-10-09 06:32:05.500 282 12410.62 252.60 54595.57 88888.00 2013-10-09 06:32:05.625 282 12410.48 252.50 54595.57 88888.00 2013-10-09 06:32:05.750 282 12410.35 252.38 54595.57 88888.00 2013-10-09 06:32:05.875 282 12410.12 252.32 54595.57 88888.00 2013-10-09 06:32:06.000 282 12409.92 252.25 54595.57 88888.00 2013-10-09 06:32:06.125 282 12409.80 252.18 54595.62 88888.00 2013-10-09 06:32:06.250 282 12409.62 252.10 54595.65 88888.00 2013-10-09 06:32:06.375 282 12409.45 252.03 54595.62 88888.00 2013-10-09 06:32:06.500 282 12409.33 251.95 54595.65 88888.00 2013-10-09 06:32:06.625 282 12409.10 251.90 54595.65 88888.00 2013-10-09 06:32:06.750 282 12408.85 251.80 54595.68 88888.00 2013-10-09 06:32:06.875 282 12408.67 251.72 54595.65 88888.00 2013-10-09 06:32:07.000 282 12408.45 251.65 54595.68 88888.00 2013-10-09 06:32:07.125 282 12408.25 251.57 54595.70 88888.00 2013-10-09 06:32:07.250 282 12408.05 251.47 54595.70 88888.00 2013-10-09 06:32:07.375 282 12407.88 251.40 54595.70 88888.00 2013-10-09 06:32:07.500 282 12407.70 251.32 54595.72 88888.00 2013-10-09 06:32:07.625 282 12407.50 251.28 54595.72 88888.00 2013-10-09 06:32:07.750 282 12407.27 251.20 54595.72 88888.00 2013-10-09 06:32:07.875 282 12407.12 251.10 54595.72 88888.00 2013-10-09 06:32:08.000 282 12406.90 251.00 54595.70 88888.00 2013-10-09 06:32:08.125 282 12406.70 250.90 54595.70 88888.00 2013-10-09 06:32:08.250 282 12406.55 250.82 54595.72 88888.00 2013-10-09 06:32:08.375 282 12406.45 250.78 54595.72 88888.00 2013-10-09 06:32:08.500 282 12406.30 250.70 54595.72 88888.00 2013-10-09 06:32:08.625 282 12406.08 250.65 54595.75 88888.00 2013-10-09 06:32:08.750 282 12405.88 250.55 54595.70 88888.00 2013-10-09 06:32:08.875 282 12405.73 250.47 54595.72 88888.00 2013-10-09 06:32:09.000 282 12405.58 250.40 54595.75 88888.00 2013-10-09 06:32:09.125 282 12405.35 250.32 54595.75 88888.00 2013-10-09 06:32:09.250 282 12405.15 250.22 54595.75 88888.00 2013-10-09 06:32:09.375 282 12405.08 250.15 54595.75 88888.00 2013-10-09 06:32:09.500 282 12404.88 250.07 54595.72 88888.00 2013-10-09 06:32:09.625 282 12404.65 250.00 54595.75 88888.00 2013-10-09 06:32:09.750 282 12404.48 249.93 54595.75 88888.00 2013-10-09 06:32:09.875 282 12404.30 249.85 54595.75 88888.00 2013-10-09 06:32:10.000 282 12404.12 249.78 54595.75 88888.00 2013-10-09 06:32:10.125 282 12403.92 249.70 54595.78 88888.00 2013-10-09 06:32:10.250 282 12403.65 249.65 54595.75 88888.00 2013-10-09 06:32:10.375 282 12403.45 249.57 54595.75 88888.00 2013-10-09 06:32:10.500 282 12403.30 249.53 54595.78 88888.00 2013-10-09 06:32:10.625 282 12403.15 249.40 54595.75 88888.00 2013-10-09 06:32:10.750 282 12402.95 249.32 54595.75 88888.00 2013-10-09 06:32:10.875 282 12402.80 249.28 54595.75 88888.00 2013-10-09 06:32:11.000 282 12402.60 249.15 54595.75 88888.00 2013-10-09 06:32:11.125 282 12402.48 249.10 54595.80 88888.00 2013-10-09 06:32:11.250 282 12402.30 249.00 54595.78 88888.00 2013-10-09 06:32:11.375 282 12402.12 248.95 54595.78 88888.00 2013-10-09 06:32:11.500 282 12401.85 248.88 54595.75 88888.00 2013-10-09 06:32:11.625 282 12401.62 248.85 54595.75 88888.00 2013-10-09 06:32:11.750 282 12401.50 248.78 54595.78 88888.00 2013-10-09 06:32:11.875 282 12401.40 248.72 54595.75 88888.00 2013-10-09 06:32:12.000 282 12401.23 248.68 54595.75 88888.00 2013-10-09 06:32:12.125 282 12400.98 248.57 54595.75 88888.00 2013-10-09 06:32:12.250 282 12400.75 248.45 54595.75 88888.00 2013-10-09 06:32:12.375 282 12400.60 248.38 54595.75 88888.00 2013-10-09 06:32:12.500 282 12400.45 248.32 54595.72 88888.00 2013-10-09 06:32:12.625 282 12400.27 248.30 54595.72 88888.00 2013-10-09 06:32:12.750 282 12400.08 248.22 54595.72 88888.00 2013-10-09 06:32:12.875 282 12399.92 248.15 54595.68 88888.00 2013-10-09 06:32:13.000 282 12399.75 248.07 54595.70 88888.00 2013-10-09 06:32:13.125 282 12399.60 248.03 54595.72 88888.00 2013-10-09 06:32:13.250 282 12399.40 247.93 54595.72 88888.00 2013-10-09 06:32:13.375 282 12399.33 247.88 54595.70 88888.00 2013-10-09 06:32:13.500 282 12399.20 247.80 54595.70 88888.00 2013-10-09 06:32:13.625 282 12399.00 247.75 54595.68 88888.00 2013-10-09 06:32:13.750 282 12398.75 247.70 54595.68 88888.00 2013-10-09 06:32:13.875 282 12398.60 247.60 54595.65 88888.00 2013-10-09 06:32:14.000 282 12398.45 247.55 54595.62 88888.00 2013-10-09 06:32:14.125 282 12398.30 247.50 54595.57 88888.00 2013-10-09 06:32:14.250 282 12398.05 247.43 54595.60 88888.00 2013-10-09 06:32:14.375 282 12397.88 247.32 54595.57 88888.00 2013-10-09 06:32:14.500 282 12397.73 247.30 54595.55 88888.00 2013-10-09 06:32:14.625 282 12397.58 247.25 54595.53 88888.00 2013-10-09 06:32:14.750 282 12397.40 247.18 54595.53 88888.00 2013-10-09 06:32:14.875 282 12397.20 247.15 54595.53 88888.00 2013-10-09 06:32:15.000 282 12397.02 247.12 54595.53 88888.00 2013-10-09 06:32:15.125 282 12396.88 247.05 54595.50 88888.00 2013-10-09 06:32:15.250 282 12396.70 246.93 54595.50 88888.00 2013-10-09 06:32:15.375 282 12396.52 246.90 54595.50 88888.00 2013-10-09 06:32:15.500 282 12396.35 246.85 54595.47 88888.00 2013-10-09 06:32:15.625 282 12396.17 246.78 54595.45 88888.00 2013-10-09 06:32:15.750 282 12396.02 246.72 54595.43 88888.00 2013-10-09 06:32:15.875 282 12395.88 246.68 54595.40 88888.00 2013-10-09 06:32:16.000 282 12395.75 246.62 54595.35 88888.00 2013-10-09 06:32:16.125 282 12395.62 246.60 54595.38 88888.00 2013-10-09 06:32:16.250 282 12395.45 246.53 54595.35 88888.00 2013-10-09 06:32:16.375 282 12395.25 246.47 54595.32 88888.00 2013-10-09 06:32:16.500 282 12395.08 246.43 54595.32 88888.00 2013-10-09 06:32:16.625 282 12394.90 246.35 54595.28 88888.00 2013-10-09 06:32:16.750 282 12394.73 246.28 54595.25 88888.00 2013-10-09 06:32:16.875 282 12394.55 246.22 54595.28 88888.00 2013-10-09 06:32:17.000 282 12394.40 246.18 54595.25 88888.00 2013-10-09 06:32:17.125 282 12394.25 246.07 54595.25 88888.00 2013-10-09 06:32:17.250 282 12394.00 246.03 54595.22 88888.00 2013-10-09 06:32:17.375 282 12393.85 245.95 54595.22 88888.00 2013-10-09 06:32:17.500 282 12393.67 245.88 54595.20 88888.00 2013-10-09 06:32:17.625 282 12393.55 245.85 54595.18 88888.00 2013-10-09 06:32:17.750 282 12393.35 245.78 54595.18 88888.00 2013-10-09 06:32:17.875 282 12393.20 245.72 54595.18 88888.00 2013-10-09 06:32:18.000 282 12393.08 245.62 54595.12 88888.00 2013-10-09 06:32:18.125 282 12392.90 245.57 54595.10 88888.00 2013-10-09 06:32:18.250 282 12392.67 245.53 54595.07 88888.00 2013-10-09 06:32:18.375 282 12392.50 245.50 54595.10 88888.00 2013-10-09 06:32:18.500 282 12392.30 245.43 54595.10 88888.00 2013-10-09 06:32:18.625 282 12392.12 245.32 54595.10 88888.00 2013-10-09 06:32:18.750 282 12391.98 245.28 54595.05 88888.00 2013-10-09 06:32:18.875 282 12391.75 245.20 54595.03 88888.00 2013-10-09 06:32:19.000 282 12391.52 245.10 54595.00 88888.00 2013-10-09 06:32:19.125 282 12391.35 245.05 54595.03 88888.00 2013-10-09 06:32:19.250 282 12391.20 244.97 54595.00 88888.00 2013-10-09 06:32:19.375 282 12391.05 244.90 54594.95 88888.00 2013-10-09 06:32:19.500 282 12390.83 244.80 54594.93 88888.00 2013-10-09 06:32:19.625 282 12390.58 244.75 54594.93 88888.00 2013-10-09 06:32:19.750 282 12390.45 244.72 54594.90 88888.00 2013-10-09 06:32:19.875 282 12390.27 244.62 54594.85 88888.00 2013-10-09 06:32:20.000 282 12390.12 244.55 54594.82 88888.00 2013-10-09 06:32:20.125 282 12390.00 244.47 54594.85 88888.00 2013-10-09 06:32:20.250 282 12389.80 244.43 54594.82 88888.00 2013-10-09 06:32:20.375 282 12389.65 244.35 54594.75 88888.00 2013-10-09 06:32:20.500 282 12389.45 244.25 54594.72 88888.00 2013-10-09 06:32:20.625 282 12389.25 244.20 54594.72 88888.00 2013-10-09 06:32:20.750 282 12389.15 244.15 54594.72 88888.00 2013-10-09 06:32:20.875 282 12388.95 244.05 54594.70 88888.00 2013-10-09 06:32:21.000 282 12388.75 244.00 54594.65 88888.00 2013-10-09 06:32:21.125 282 12388.65 243.95 54594.62 88888.00 2013-10-09 06:32:21.250 282 12388.50 243.88 54594.62 88888.00 2013-10-09 06:32:21.375 282 12388.38 243.85 54594.62 88888.00 2013-10-09 06:32:21.500 282 12388.15 243.75 54594.57 88888.00 2013-10-09 06:32:21.625 282 12388.00 243.70 54594.55 88888.00 2013-10-09 06:32:21.750 282 12387.90 243.65 54594.55 88888.00 2013-10-09 06:32:21.875 282 12387.75 243.57 54594.50 88888.00 2013-10-09 06:32:22.000 282 12387.50 243.50 54594.47 88888.00 2013-10-09 06:32:22.125 282 12387.35 243.45 54594.47 88888.00 2013-10-09 06:32:22.250 282 12387.20 243.40 54594.45 88888.00 2013-10-09 06:32:22.375 282 12387.12 243.32 54594.45 88888.00 2013-10-09 06:32:22.500 282 12386.92 243.28 54594.38 88888.00 2013-10-09 06:32:22.625 282 12386.80 243.20 54594.35 88888.00 2013-10-09 06:32:22.750 282 12386.67 243.20 54594.35 88888.00 2013-10-09 06:32:22.875 282 12386.55 243.15 54594.30 88888.00 2013-10-09 06:32:23.000 282 12386.38 243.07 54594.28 88888.00 2013-10-09 06:32:23.125 282 12386.17 242.95 54594.25 88888.00 2013-10-09 06:32:23.250 282 12386.00 242.90 54594.22 88888.00 2013-10-09 06:32:23.375 282 12385.90 242.85 54594.20 88888.00 2013-10-09 06:32:23.500 282 12385.75 242.78 54594.15 88888.00 2013-10-09 06:32:23.625 282 12385.60 242.72 54594.12 88888.00 2013-10-09 06:32:23.750 282 12385.45 242.68 54594.07 88888.00 2013-10-09 06:32:23.875 282 12385.30 242.62 54594.03 88888.00 2013-10-09 06:32:24.000 282 12385.12 242.55 54594.00 88888.00 2013-10-09 06:32:24.125 282 12384.98 242.50 54593.97 88888.00 2013-10-09 06:32:24.250 282 12384.85 242.45 54593.93 88888.00 2013-10-09 06:32:24.375 282 12384.77 242.40 54593.90 88888.00 2013-10-09 06:32:24.500 282 12384.60 242.35 54593.85 88888.00 2013-10-09 06:32:24.625 282 12384.45 242.28 54593.82 88888.00 2013-10-09 06:32:24.750 282 12384.27 242.20 54593.78 88888.00 2013-10-09 06:32:24.875 282 12384.17 242.20 54593.80 88888.00 2013-10-09 06:32:25.000 282 12384.05 242.15 54593.72 88888.00 2013-10-09 06:32:25.125 282 12383.88 242.07 54593.70 88888.00 2013-10-09 06:32:25.250 282 12383.65 242.00 54593.68 88888.00 2013-10-09 06:32:25.375 282 12383.58 241.95 54593.62 88888.00 2013-10-09 06:32:25.500 282 12383.50 241.85 54593.60 88888.00 2013-10-09 06:32:25.625 282 12383.38 241.80 54593.57 88888.00 2013-10-09 06:32:25.750 282 12383.23 241.72 54593.53 88888.00 2013-10-09 06:32:25.875 282 12383.02 241.68 54593.47 88888.00 2013-10-09 06:32:26.000 282 12382.85 241.60 54593.43 88888.00 2013-10-09 06:32:26.125 282 12382.75 241.55 54593.40 88888.00 2013-10-09 06:32:26.250 282 12382.60 241.45 54593.38 88888.00 2013-10-09 06:32:26.375 282 12382.52 241.38 54593.35 88888.00 2013-10-09 06:32:26.500 282 12382.42 241.32 54593.35 88888.00 2013-10-09 06:32:26.625 282 12382.30 241.28 54593.30 88888.00 2013-10-09 06:32:26.750 282 12382.17 241.18 54593.25 88888.00 2013-10-09 06:32:26.875 282 12381.92 241.12 54593.18 88888.00 2013-10-09 06:32:27.000 282 12381.75 241.03 54593.18 88888.00 2013-10-09 06:32:27.125 282 12381.62 240.93 54593.15 88888.00 2013-10-09 06:32:27.250 282 12381.48 240.88 54593.10 88888.00 2013-10-09 06:32:27.375 282 12381.40 240.82 54593.05 88888.00 2013-10-09 06:32:27.500 282 12381.27 240.72 54593.00 88888.00 2013-10-09 06:32:27.625 282 12381.15 240.70 54592.95 88888.00 2013-10-09 06:32:27.750 282 12381.02 240.68 54592.95 88888.00 2013-10-09 06:32:27.875 282 12380.90 240.57 54592.90 88888.00 2013-10-09 06:32:28.000 282 12380.80 240.50 54592.82 88888.00 2013-10-09 06:32:28.125 282 12380.73 240.47 54592.82 88888.00 2013-10-09 06:32:28.250 282 12380.55 240.38 54592.80 88888.00 2013-10-09 06:32:28.375 282 12380.42 240.38 54592.75 88888.00 2013-10-09 06:32:28.500 282 12380.30 240.32 54592.72 88888.00 2013-10-09 06:32:28.625 282 12380.20 240.28 54592.70 88888.00 2013-10-09 06:32:28.750 282 12380.02 240.20 54592.68 88888.00 2013-10-09 06:32:28.875 282 12379.92 240.15 54592.62 88888.00 2013-10-09 06:32:29.000 282 12379.77 240.07 54592.57 88888.00 2013-10-09 06:32:29.125 282 12379.65 240.05 54592.53 88888.00 2013-10-09 06:32:29.250 282 12379.55 239.97 54592.47 88888.00 2013-10-09 06:32:29.375 282 12379.52 239.93 54592.45 88888.00 2013-10-09 06:32:29.500 282 12379.40 239.82 54592.38 88888.00 2013-10-09 06:32:29.625 282 12379.27 239.80 54592.35 88888.00 2013-10-09 06:32:29.750 282 12379.20 239.72 54592.28 88888.00 2013-10-09 06:32:29.875 282 12379.05 239.68 54592.25 88888.00 2013-10-09 06:32:30.000 282 12378.90 239.62 54592.20 88888.00 2013-10-09 06:32:30.125 282 12378.80 239.57 54592.15 88888.00 2013-10-09 06:32:30.250 282 12378.62 239.53 54592.10 88888.00 2013-10-09 06:32:30.375 282 12378.50 239.50 54592.05 88888.00 2013-10-09 06:32:30.500 282 12378.42 239.45 54592.03 88888.00 2013-10-09 06:32:30.625 282 12378.38 239.38 54591.97 88888.00 2013-10-09 06:32:30.750 282 12378.33 239.32 54591.95 88888.00 2013-10-09 06:32:30.875 282 12378.23 239.28 54591.88 88888.00 2013-10-09 06:32:31.000 282 12378.12 239.20 54591.82 88888.00 2013-10-09 06:32:31.125 282 12378.05 239.18 54591.78 88888.00 2013-10-09 06:32:31.250 282 12377.92 239.12 54591.72 88888.00 2013-10-09 06:32:31.375 282 12377.80 239.12 54591.68 88888.00 2013-10-09 06:32:31.500 282 12377.67 239.07 54591.62 88888.00 2013-10-09 06:32:31.625 282 12377.58 239.00 54591.57 88888.00 2013-10-09 06:32:31.750 282 12377.50 238.95 54591.53 88888.00 2013-10-09 06:32:31.875 282 12377.38 238.88 54591.50 88888.00 2013-10-09 06:32:32.000 282 12377.35 238.82 54591.43 88888.00 2013-10-09 06:32:32.125 282 12377.30 238.78 54591.38 88888.00 2013-10-09 06:32:32.250 282 12377.20 238.72 54591.30 88888.00 2013-10-09 06:32:32.375 282 12377.08 238.72 54591.25 88888.00 2013-10-09 06:32:32.500 282 12376.92 238.60 54591.20 88888.00 2013-10-09 06:32:32.625 282 12376.90 238.53 54591.18 88888.00 2013-10-09 06:32:32.750 282 12376.85 238.50 54591.10 88888.00 2013-10-09 06:32:32.875 282 12376.75 238.47 54591.05 88888.00 2013-10-09 06:32:33.000 282 12376.62 238.43 54591.00 88888.00 2013-10-09 06:32:33.125 282 12376.50 238.38 54590.95 88888.00 2013-10-09 06:32:33.250 282 12376.40 238.30 54590.88 88888.00 2013-10-09 06:32:33.375 282 12376.42 238.28 54590.85 88888.00 2013-10-09 06:32:33.500 282 12376.35 238.25 54590.80 88888.00 2013-10-09 06:32:33.625 282 12376.23 238.20 54590.75 88888.00 2013-10-09 06:32:33.750 282 12376.12 238.18 54590.70 88888.00 2013-10-09 06:32:33.875 282 12376.02 238.18 54590.65 88888.00 2013-10-09 06:32:34.000 282 12375.92 238.07 54590.57 88888.00 2013-10-09 06:32:34.125 282 12375.88 238.03 54590.53 88888.00 2013-10-09 06:32:34.250 282 12375.83 238.03 54590.47 88888.00 2013-10-09 06:32:34.375 282 12375.75 237.97 54590.45 88888.00 2013-10-09 06:32:34.500 282 12375.65 237.95 54590.38 88888.00 2013-10-09 06:32:34.625 282 12375.60 237.90 54590.35 88888.00 2013-10-09 06:32:34.750 282 12375.52 237.88 54590.28 88888.00 2013-10-09 06:32:34.875 282 12375.45 237.82 54590.20 88888.00 2013-10-09 06:32:35.000 282 12375.35 237.80 54590.12 88888.00 2013-10-09 06:32:35.125 282 12375.30 237.75 54590.10 88888.00 2013-10-09 06:32:35.250 282 12375.23 237.68 54590.00 88888.00 2013-10-09 06:32:35.375 282 12375.17 237.62 54589.95 88888.00 2013-10-09 06:32:35.500 282 12375.12 237.60 54589.93 88888.00 2013-10-09 06:32:35.625 282 12375.10 237.60 54589.90 88888.00 2013-10-09 06:32:35.750 282 12374.95 237.55 54589.82 88888.00 2013-10-09 06:32:35.875 282 12374.85 237.50 54589.75 88888.00 2013-10-09 06:32:36.000 282 12374.80 237.50 54589.68 88888.00 2013-10-09 06:32:36.125 282 12374.77 237.45 54589.62 88888.00 2013-10-09 06:32:36.250 282 12374.60 237.38 54589.57 88888.00 2013-10-09 06:32:36.375 282 12374.55 237.38 54589.50 88888.00 2013-10-09 06:32:36.500 282 12374.50 237.32 54589.47 88888.00 2013-10-09 06:32:36.625 282 12374.42 237.25 54589.40 88888.00 2013-10-09 06:32:36.750 282 12374.38 237.20 54589.32 88888.00 2013-10-09 06:32:36.875 282 12374.35 237.12 54589.28 88888.00 2013-10-09 06:32:37.000 282 12374.27 237.10 54589.18 88888.00 2013-10-09 06:32:37.125 282 12374.17 237.03 54589.12 88888.00 2013-10-09 06:32:37.250 282 12374.12 236.95 54589.07 88888.00 2013-10-09 06:32:37.375 282 12374.08 236.93 54589.05 88888.00 2013-10-09 06:32:37.500 282 12373.95 236.90 54589.00 88888.00 2013-10-09 06:32:37.625 282 12373.90 236.88 54589.00 88888.00 2013-10-09 06:32:37.750 282 12373.90 236.85 54588.90 88888.00 2013-10-09 06:32:37.875 282 12373.80 236.80 54588.82 88888.00 2013-10-09 06:32:38.000 282 12373.73 236.75 54588.80 88888.00 2013-10-09 06:32:38.125 282 12373.62 236.72 54588.78 88888.00 2013-10-09 06:32:38.250 282 12373.55 236.60 54588.72 88888.00 2013-10-09 06:32:38.375 282 12373.45 236.55 54588.68 88888.00 2013-10-09 06:32:38.500 282 12373.35 236.53 54588.60 88888.00 2013-10-09 06:32:38.625 282 12373.27 236.50 54588.53 88888.00 2013-10-09 06:32:38.750 282 12373.20 236.45 54588.50 88888.00 2013-10-09 06:32:38.875 282 12373.12 236.40 54588.43 88888.00 2013-10-09 06:32:39.000 282 12373.10 236.35 54588.35 88888.00 2013-10-09 06:32:39.125 282 12373.05 236.35 54588.30 88888.00 2013-10-09 06:32:39.250 282 12372.98 236.28 54588.22 88888.00 2013-10-09 06:32:39.375 282 12372.92 236.22 54588.18 88888.00 2013-10-09 06:32:39.500 282 12372.85 236.18 54588.07 88888.00 2013-10-09 06:32:39.625 282 12372.75 236.10 54588.03 88888.00 2013-10-09 06:32:39.750 282 12372.70 236.05 54587.97 88888.00 2013-10-09 06:32:39.875 282 12372.65 236.05 54587.95 88888.00 2013-10-09 06:32:40.000 282 12372.62 236.03 54587.90 88888.00 2013-10-09 06:32:40.125 282 12372.45 236.00 54587.85 88888.00 2013-10-09 06:32:40.250 282 12372.38 235.93 54587.78 88888.00 2013-10-09 06:32:40.375 282 12372.38 235.90 54587.72 88888.00 2013-10-09 06:32:40.500 282 12372.30 235.88 54587.65 88888.00 2013-10-09 06:32:40.625 282 12372.12 235.85 54587.55 88888.00 2013-10-09 06:32:40.750 282 12372.02 235.75 54587.47 88888.00 2013-10-09 06:32:40.875 282 12372.00 235.72 54587.45 88888.00 2013-10-09 06:32:41.000 282 12371.92 235.68 54587.38 88888.00 2013-10-09 06:32:41.125 282 12371.85 235.68 54587.32 88888.00 2013-10-09 06:32:41.250 282 12371.83 235.57 54587.25 88888.00 2013-10-09 06:32:41.375 282 12371.77 235.55 54587.20 88888.00 2013-10-09 06:32:41.500 282 12371.65 235.50 54587.15 88888.00 2013-10-09 06:32:41.625 282 12371.62 235.43 54587.10 88888.00 2013-10-09 06:32:41.750 282 12371.62 235.38 54587.03 88888.00 2013-10-09 06:32:41.875 282 12371.58 235.32 54586.97 88888.00 2013-10-09 06:32:42.000 282 12371.50 235.28 54586.93 88888.00 2013-10-09 06:32:42.125 282 12371.40 235.25 54586.88 88888.00 2013-10-09 06:32:42.250 282 12371.35 235.18 54586.80 88888.00 2013-10-09 06:32:42.375 282 12371.30 235.10 54586.75 88888.00 2013-10-09 06:32:42.500 282 12371.25 235.03 54586.65 88888.00 2013-10-09 06:32:42.625 282 12371.23 234.97 54586.60 88888.00 2013-10-09 06:32:42.750 282 12371.23 234.97 54586.55 88888.00 2013-10-09 06:32:42.875 282 12371.15 234.95 54586.50 88888.00 2013-10-09 06:32:43.000 282 12371.05 234.90 54586.45 88888.00 2013-10-09 06:32:43.125 282 12370.92 234.82 54586.40 88888.00 2013-10-09 06:32:43.250 282 12370.90 234.78 54586.32 88888.00 2013-10-09 06:32:43.375 282 12370.90 234.75 54586.28 88888.00 2013-10-09 06:32:43.500 282 12370.88 234.70 54586.20 88888.00 2013-10-09 06:32:43.625 282 12370.77 234.62 54586.15 88888.00 2013-10-09 06:32:43.750 282 12370.70 234.57 54586.07 88888.00 2013-10-09 06:32:43.875 282 12370.67 234.53 54586.03 88888.00 2013-10-09 06:32:44.000 282 12370.67 234.50 54585.97 88888.00 2013-10-09 06:32:44.125 282 12370.60 234.45 54585.93 88888.00 2013-10-09 06:32:44.250 282 12370.50 234.40 54585.82 88888.00 2013-10-09 06:32:44.375 282 12370.48 234.35 54585.80 88888.00 2013-10-09 06:32:44.500 282 12370.50 234.38 54585.70 88888.00 2013-10-09 06:32:44.625 282 12370.50 234.35 54585.65 88888.00 2013-10-09 06:32:44.750 282 12370.42 234.32 54585.57 88888.00 2013-10-09 06:32:44.875 282 12370.42 234.28 54585.53 88888.00 2013-10-09 06:32:45.000 282 12370.38 234.25 54585.45 88888.00 2013-10-09 06:32:45.125 282 12370.33 234.20 54585.38 88888.00 2013-10-09 06:32:45.250 282 12370.23 234.15 54585.32 88888.00 2013-10-09 06:32:45.375 282 12370.23 234.12 54585.25 88888.00 2013-10-09 06:32:45.500 282 12370.25 234.07 54585.18 88888.00 2013-10-09 06:32:45.625 282 12370.27 234.03 54585.12 88888.00 2013-10-09 06:32:45.750 282 12370.30 234.00 54585.05 88888.00 2013-10-09 06:32:45.875 282 12370.25 234.00 54584.95 88888.00 2013-10-09 06:32:46.000 282 12370.12 233.95 54584.88 88888.00 2013-10-09 06:32:46.125 282 12370.10 233.93 54584.85 88888.00 2013-10-09 06:32:46.250 282 12370.02 233.88 54584.80 88888.00 2013-10-09 06:32:46.375 282 12370.02 233.85 54584.72 88888.00 2013-10-09 06:32:46.500 282 12370.05 233.85 54584.65 88888.00 2013-10-09 06:32:46.625 282 12370.05 233.82 54584.62 88888.00 2013-10-09 06:32:46.750 282 12370.02 233.80 54584.55 88888.00 2013-10-09 06:32:46.875 282 12370.02 233.78 54584.45 88888.00 2013-10-09 06:32:47.000 282 12369.98 233.75 54584.38 88888.00 2013-10-09 06:32:47.125 282 12369.95 233.72 54584.32 88888.00 2013-10-09 06:32:47.250 282 12369.88 233.68 54584.25 88888.00 2013-10-09 06:32:47.375 282 12369.95 233.70 54584.18 88888.00 2013-10-09 06:32:47.500 282 12369.95 233.65 54584.12 88888.00 2013-10-09 06:32:47.625 282 12369.95 233.62 54584.05 88888.00 2013-10-09 06:32:47.750 282 12369.88 233.57 54583.97 88888.00 2013-10-09 06:32:47.875 282 12369.77 233.57 54583.95 88888.00 2013-10-09 06:32:48.000 282 12369.70 233.57 54583.88 88888.00 2013-10-09 06:32:48.125 282 12369.67 233.53 54583.80 88888.00 2013-10-09 06:32:48.250 282 12369.62 233.45 54583.72 88888.00 2013-10-09 06:32:48.375 282 12369.65 233.43 54583.65 88888.00 2013-10-09 06:32:48.500 282 12369.65 233.43 54583.62 88888.00 2013-10-09 06:32:48.625 282 12369.62 233.38 54583.55 88888.00 2013-10-09 06:32:48.750 282 12369.62 233.32 54583.50 88888.00 2013-10-09 06:32:48.875 282 12369.55 233.30 54583.43 88888.00 2013-10-09 06:32:49.000 282 12369.48 233.25 54583.32 88888.00 2013-10-09 06:32:49.125 282 12369.40 233.20 54583.30 88888.00 2013-10-09 06:32:49.250 282 12369.35 233.20 54583.28 88888.00 2013-10-09 06:32:49.375 282 12369.38 233.18 54583.22 88888.00 2013-10-09 06:32:49.500 282 12369.33 233.12 54583.12 88888.00 2013-10-09 06:32:49.625 282 12369.25 233.07 54583.05 88888.00 2013-10-09 06:32:49.750 282 12369.23 233.05 54583.00 88888.00 2013-10-09 06:32:49.875 282 12369.23 233.00 54582.93 88888.00 2013-10-09 06:32:50.000 282 12369.17 232.97 54582.88 88888.00 2013-10-09 06:32:50.125 282 12369.05 232.90 54582.82 88888.00 2013-10-09 06:32:50.250 282 12368.95 232.85 54582.75 88888.00 2013-10-09 06:32:50.375 282 12368.95 232.82 54582.72 88888.00 2013-10-09 06:32:50.500 282 12368.98 232.78 54582.62 88888.00 2013-10-09 06:32:50.625 282 12368.95 232.72 54582.60 88888.00 2013-10-09 06:32:50.750 282 12368.95 232.68 54582.50 88888.00 2013-10-09 06:32:50.875 282 12368.90 232.62 54582.47 88888.00 2013-10-09 06:32:51.000 282 12368.83 232.60 54582.40 88888.00 2013-10-09 06:32:51.125 282 12368.85 232.57 54582.35 88888.00 2013-10-09 06:32:51.250 282 12368.83 232.47 54582.28 88888.00 2013-10-09 06:32:51.375 282 12368.80 232.47 54582.22 88888.00 2013-10-09 06:32:51.500 282 12368.73 232.47 54582.20 88888.00 2013-10-09 06:32:51.625 282 12368.70 232.43 54582.12 88888.00 2013-10-09 06:32:51.750 282 12368.65 232.40 54582.05 88888.00 2013-10-09 06:32:51.875 282 12368.62 232.30 54582.00 88888.00 2013-10-09 06:32:52.000 282 12368.58 232.28 54581.93 88888.00 2013-10-09 06:32:52.125 282 12368.55 232.25 54581.85 88888.00 2013-10-09 06:32:52.250 282 12368.52 232.20 54581.80 88888.00 2013-10-09 06:32:52.375 282 12368.45 232.18 54581.70 88888.00 2013-10-09 06:32:52.500 282 12368.45 232.12 54581.68 88888.00 2013-10-09 06:32:52.625 282 12368.42 232.07 54581.60 88888.00 2013-10-09 06:32:52.750 282 12368.38 232.03 54581.55 88888.00 2013-10-09 06:32:52.875 282 12368.33 231.97 54581.50 88888.00 2013-10-09 06:32:53.000 282 12368.30 231.93 54581.45 88888.00 2013-10-09 06:32:53.125 282 12368.30 231.88 54581.43 88888.00 2013-10-09 06:32:53.250 282 12368.20 231.85 54581.38 88888.00 2013-10-09 06:32:53.375 282 12368.17 231.82 54581.30 88888.00 2013-10-09 06:32:53.500 282 12368.08 231.78 54581.25 88888.00 2013-10-09 06:32:53.625 282 12368.02 231.72 54581.22 88888.00 2013-10-09 06:32:53.750 282 12368.08 231.68 54581.15 88888.00 2013-10-09 06:32:53.875 282 12367.98 231.60 54581.07 88888.00 2013-10-09 06:32:54.000 282 12367.83 231.53 54580.97 88888.00 2013-10-09 06:32:54.125 282 12367.70 231.53 54580.93 88888.00 2013-10-09 06:32:54.250 282 12367.62 231.45 54580.85 88888.00 2013-10-09 06:32:54.375 282 12367.60 231.45 54580.85 88888.00 2013-10-09 06:32:54.500 282 12367.55 231.35 54580.78 88888.00 2013-10-09 06:32:54.625 282 12367.52 231.28 54580.70 88888.00 2013-10-09 06:32:54.750 282 12367.50 231.22 54580.65 88888.00 2013-10-09 06:32:54.875 282 12367.48 231.18 54580.60 88888.00 2013-10-09 06:32:55.000 282 12367.48 231.15 54580.53 88888.00 2013-10-09 06:32:55.125 282 12367.45 231.07 54580.47 88888.00 2013-10-09 06:32:55.250 282 12367.40 231.00 54580.43 88888.00 2013-10-09 06:32:55.375 282 12367.35 231.00 54580.38 88888.00 2013-10-09 06:32:55.500 282 12367.27 230.93 54580.30 88888.00 2013-10-09 06:32:55.625 282 12367.20 230.85 54580.20 88888.00 2013-10-09 06:32:55.750 282 12367.17 230.78 54580.15 88888.00 2013-10-09 06:32:55.875 282 12367.17 230.72 54580.10 88888.00 2013-10-09 06:32:56.000 282 12367.12 230.68 54580.05 88888.00 2013-10-09 06:32:56.125 282 12367.02 230.65 54580.00 88888.00 2013-10-09 06:32:56.250 282 12366.90 230.57 54579.97 88888.00 2013-10-09 06:32:56.375 282 12366.95 230.50 54579.88 88888.00 2013-10-09 06:32:56.500 282 12366.92 230.45 54579.82 88888.00 2013-10-09 06:32:56.625 282 12366.88 230.43 54579.78 88888.00 2013-10-09 06:32:56.750 282 12366.83 230.38 54579.72 88888.00 2013-10-09 06:32:56.875 282 12366.75 230.32 54579.70 88888.00 2013-10-09 06:32:57.000 282 12366.70 230.28 54579.60 88888.00 2013-10-09 06:32:57.125 282 12366.65 230.22 54579.55 88888.00 2013-10-09 06:32:57.250 282 12366.60 230.12 54579.50 88888.00 2013-10-09 06:32:57.375 282 12366.60 230.07 54579.47 88888.00 2013-10-09 06:32:57.500 282 12366.52 230.03 54579.32 88888.00 2013-10-09 06:32:57.625 282 12366.48 229.95 54579.30 88888.00 2013-10-09 06:32:57.750 282 12366.48 229.90 54579.25 88888.00 2013-10-09 06:32:57.875 282 12366.42 229.82 54579.22 88888.00 2013-10-09 06:32:58.000 282 12366.33 229.78 54579.15 88888.00 2013-10-09 06:32:58.125 282 12366.27 229.70 54579.12 88888.00 2013-10-09 06:32:58.250 282 12366.27 229.62 54579.05 88888.00 2013-10-09 06:32:58.375 282 12366.30 229.60 54579.00 88888.00 2013-10-09 06:32:58.500 282 12366.17 229.55 54578.90 88888.00 2013-10-09 06:32:58.625 282 12366.10 229.50 54578.85 88888.00 2013-10-09 06:32:58.750 282 12366.12 229.45 54578.80 88888.00 2013-10-09 06:32:58.875 282 12366.15 229.45 54578.75 88888.00 2013-10-09 06:32:59.000 282 12366.12 229.38 54578.70 88888.00 2013-10-09 06:32:59.125 282 12366.08 229.30 54578.68 88888.00 2013-10-09 06:32:59.250 282 12366.00 229.20 54578.57 88888.00 2013-10-09 06:32:59.375 282 12366.00 229.15 54578.50 88888.00 2013-10-09 06:32:59.500 282 12365.92 229.10 54578.45 88888.00 2013-10-09 06:32:59.625 282 12365.88 229.05 54578.40 88888.00 2013-10-09 06:32:59.750 282 12365.77 228.97 54578.35 88888.00 2013-10-09 06:32:59.875 282 12365.77 228.90 54578.30 88888.00 2013-10-09 06:33:00.000 282 12365.80 228.90 54578.25 88888.00 2013-10-09 06:33:00.125 282 12365.80 228.85 54578.20 88888.00 2013-10-09 06:33:00.250 282 12365.85 228.78 54578.12 88888.00 2013-10-09 06:33:00.375 282 12365.75 228.72 54578.07 88888.00 2013-10-09 06:33:00.500 282 12365.73 228.68 54578.03 88888.00 2013-10-09 06:33:00.625 282 12365.70 228.62 54577.97 88888.00 2013-10-09 06:33:00.750 282 12365.67 228.55 54577.93 88888.00 2013-10-09 06:33:00.875 282 12365.55 228.50 54577.88 88888.00 2013-10-09 06:33:01.000 282 12365.55 228.45 54577.80 88888.00 2013-10-09 06:33:01.125 282 12365.58 228.43 54577.75 88888.00 2013-10-09 06:33:01.250 282 12365.48 228.32 54577.70 88888.00 2013-10-09 06:33:01.375 282 12365.35 228.28 54577.68 88888.00 2013-10-09 06:33:01.500 282 12365.25 228.20 54577.57 88888.00 2013-10-09 06:33:01.625 282 12365.27 228.15 54577.55 88888.00 2013-10-09 06:33:01.750 282 12365.25 228.10 54577.53 88888.00 2013-10-09 06:33:01.875 282 12365.10 228.05 54577.45 88888.00 2013-10-09 06:33:02.000 282 12365.05 228.00 54577.38 88888.00 2013-10-09 06:33:02.125 282 12365.05 227.95 54577.32 88888.00 2013-10-09 06:33:02.250 282 12365.02 227.85 54577.30 88888.00 2013-10-09 06:33:02.375 282 12365.05 227.82 54577.28 88888.00 2013-10-09 06:33:02.500 282 12365.05 227.75 54577.20 88888.00 2013-10-09 06:33:02.625 282 12365.02 227.70 54577.12 88888.00 2013-10-09 06:33:02.750 282 12365.00 227.65 54577.05 88888.00 2013-10-09 06:33:02.875 282 12364.92 227.57 54577.00 88888.00 2013-10-09 06:33:03.000 282 12364.83 227.50 54576.93 88888.00 2013-10-09 06:33:03.125 282 12364.75 227.43 54576.90 88888.00 2013-10-09 06:33:03.250 282 12364.70 227.32 54576.82 88888.00 2013-10-09 06:33:03.375 282 12364.70 227.28 54576.75 88888.00 2013-10-09 06:33:03.500 282 12364.67 227.25 54576.70 88888.00 2013-10-09 06:33:03.625 282 12364.60 227.20 54576.68 88888.00 2013-10-09 06:33:03.750 282 12364.48 227.15 54576.65 88888.00 2013-10-09 06:33:03.875 282 12364.40 227.07 54576.62 88888.00 2013-10-09 06:33:04.000 282 12364.40 227.00 54576.55 88888.00 2013-10-09 06:33:04.125 282 12364.35 226.95 54576.47 88888.00 2013-10-09 06:33:04.250 282 12364.30 226.85 54576.43 88888.00 2013-10-09 06:33:04.375 282 12364.25 226.78 54576.35 88888.00 2013-10-09 06:33:04.500 282 12364.23 226.75 54576.30 88888.00 2013-10-09 06:33:04.625 282 12364.20 226.62 54576.20 88888.00 2013-10-09 06:33:04.750 282 12364.12 226.57 54576.15 88888.00 2013-10-09 06:33:04.875 282 12364.02 226.47 54576.15 88888.00 2013-10-09 06:33:05.000 282 12364.00 226.43 54576.10 88888.00 2013-10-09 06:33:05.125 282 12363.98 226.43 54576.05 88888.00 2013-10-09 06:33:05.250 282 12363.92 226.35 54576.00 88888.00 2013-10-09 06:33:05.375 282 12363.95 226.30 54575.95 88888.00 2013-10-09 06:33:05.500 282 12363.83 226.20 54575.90 88888.00 2013-10-09 06:33:05.625 282 12363.70 226.18 54575.85 88888.00 2013-10-09 06:33:05.750 282 12363.67 226.07 54575.78 88888.00 2013-10-09 06:33:05.875 282 12363.73 226.03 54575.72 88888.00 2013-10-09 06:33:06.000 282 12363.73 225.93 54575.70 88888.00 2013-10-09 06:33:06.125 282 12363.65 225.85 54575.65 88888.00 2013-10-09 06:33:06.250 282 12363.52 225.78 54575.57 88888.00 2013-10-09 06:33:06.375 282 12363.55 225.78 54575.53 88888.00 2013-10-09 06:33:06.500 282 12363.50 225.75 54575.43 88888.00 2013-10-09 06:33:06.625 282 12363.45 225.68 54575.43 88888.00 2013-10-09 06:33:06.750 282 12363.42 225.65 54575.35 88888.00 2013-10-09 06:33:06.875 282 12363.33 225.60 54575.32 88888.00 2013-10-09 06:33:07.000 282 12363.23 225.53 54575.28 88888.00 2013-10-09 06:33:07.125 282 12363.17 225.47 54575.22 88888.00 2013-10-09 06:33:07.250 282 12363.20 225.45 54575.18 88888.00 2013-10-09 06:33:07.375 282 12363.20 225.43 54575.12 88888.00 2013-10-09 06:33:07.500 282 12363.12 225.38 54575.07 88888.00 2013-10-09 06:33:07.625 282 12363.12 225.32 54575.05 88888.00 2013-10-09 06:33:07.750 282 12363.10 225.30 54575.00 88888.00 2013-10-09 06:33:07.875 282 12362.98 225.25 54574.93 88888.00 2013-10-09 06:33:08.000 282 12362.90 225.20 54574.85 88888.00 2013-10-09 06:33:08.125 282 12362.88 225.18 54574.80 88888.00 2013-10-09 06:33:08.250 282 12362.88 225.12 54574.78 88888.00 2013-10-09 06:33:08.375 282 12362.90 225.03 54574.72 88888.00 2013-10-09 06:33:08.500 282 12362.85 225.03 54574.62 88888.00 2013-10-09 06:33:08.625 282 12362.73 225.00 54574.57 88888.00 2013-10-09 06:33:08.750 282 12362.62 224.95 54574.53 88888.00 2013-10-09 06:33:08.875 282 12362.50 224.90 54574.45 88888.00 2013-10-09 06:33:09.000 282 12362.48 224.85 54574.40 88888.00 2013-10-09 06:33:09.125 282 12362.50 224.82 54574.38 88888.00 2013-10-09 06:33:09.250 282 12362.45 224.80 54574.32 88888.00 2013-10-09 06:33:09.375 282 12362.50 224.78 54574.28 88888.00 2013-10-09 06:33:09.500 282 12362.55 224.78 54574.18 88888.00 2013-10-09 06:33:09.625 282 12362.52 224.75 54574.12 88888.00 2013-10-09 06:33:09.750 282 12362.50 224.70 54574.07 88888.00 2013-10-09 06:33:09.875 282 12362.45 224.65 54574.03 88888.00 2013-10-09 06:33:10.000 282 12362.40 224.62 54573.97 88888.00 2013-10-09 06:33:10.125 282 12362.42 224.60 54573.95 88888.00 2013-10-09 06:33:10.250 282 12362.45 224.57 54573.88 88888.00 2013-10-09 06:33:10.375 282 12362.40 224.53 54573.80 88888.00 2013-10-09 06:33:10.500 282 12362.38 224.50 54573.75 88888.00 2013-10-09 06:33:10.625 282 12362.35 224.45 54573.70 88888.00 2013-10-09 06:33:10.750 282 12362.27 224.45 54573.65 88888.00 2013-10-09 06:33:10.875 282 12362.25 224.38 54573.62 88888.00 2013-10-09 06:33:11.000 282 12362.27 224.32 54573.57 88888.00 2013-10-09 06:33:11.125 282 12362.27 224.30 54573.53 88888.00 2013-10-09 06:33:11.250 282 12362.25 224.25 54573.47 88888.00 2013-10-09 06:33:11.375 282 12362.23 224.22 54573.45 88888.00 2013-10-09 06:33:11.500 282 12362.15 224.22 54573.38 88888.00 2013-10-09 06:33:11.625 282 12362.08 224.18 54573.35 88888.00 2013-10-09 06:33:11.750 282 12362.05 224.12 54573.32 88888.00 2013-10-09 06:33:11.875 282 12361.98 224.07 54573.22 88888.00 2013-10-09 06:33:12.000 282 12361.92 224.07 54573.12 88888.00 2013-10-09 06:33:12.125 282 12361.92 224.03 54573.10 88888.00 2013-10-09 06:33:12.250 282 12361.88 223.97 54573.05 88888.00 2013-10-09 06:33:12.375 282 12361.85 223.93 54573.03 88888.00 2013-10-09 06:33:12.500 282 12361.75 223.88 54572.95 88888.00 2013-10-09 06:33:12.625 282 12361.73 223.82 54572.90 88888.00 2013-10-09 06:33:12.750 282 12361.67 223.75 54572.85 88888.00 2013-10-09 06:33:12.875 282 12361.65 223.68 54572.80 88888.00 2013-10-09 06:33:13.000 282 12361.60 223.60 54572.75 88888.00 2013-10-09 06:33:13.125 282 12361.58 223.55 54572.72 88888.00 2013-10-09 06:33:13.250 282 12361.55 223.47 54572.65 88888.00 2013-10-09 06:33:13.375 282 12361.50 223.45 54572.60 88888.00 2013-10-09 06:33:13.500 282 12361.42 223.35 54572.57 88888.00 2013-10-09 06:33:13.625 282 12361.38 223.28 54572.50 88888.00 2013-10-09 06:33:13.750 282 12361.35 223.22 54572.45 88888.00 2013-10-09 06:33:13.875 282 12361.33 223.18 54572.40 88888.00 2013-10-09 06:33:14.000 282 12361.25 223.12 54572.32 88888.00 2013-10-09 06:33:14.125 282 12361.20 223.05 54572.32 88888.00 2013-10-09 06:33:14.250 282 12361.10 222.93 54572.25 88888.00 2013-10-09 06:33:14.375 282 12361.08 222.85 54572.18 88888.00 2013-10-09 06:33:14.500 282 12361.02 222.80 54572.12 88888.00 2013-10-09 06:33:14.625 282 12361.00 222.75 54572.10 88888.00 2013-10-09 06:33:14.750 282 12360.98 222.70 54572.03 88888.00 2013-10-09 06:33:14.875 282 12360.92 222.62 54572.00 88888.00 2013-10-09 06:33:15.000 282 12360.85 222.55 54571.95 88888.00 2013-10-09 06:33:15.125 282 12360.88 222.47 54571.93 88888.00 2013-10-09 06:33:15.250 282 12360.85 222.43 54571.88 88888.00 2013-10-09 06:33:15.375 282 12360.80 222.40 54571.85 88888.00 2013-10-09 06:33:15.500 282 12360.75 222.38 54571.82 88888.00 2013-10-09 06:33:15.625 282 12360.73 222.30 54571.75 88888.00 2013-10-09 06:33:15.750 282 12360.65 222.22 54571.70 88888.00 2013-10-09 06:33:15.875 282 12360.60 222.15 54571.68 88888.00 2013-10-09 06:33:16.000 282 12360.60 222.10 54571.62 88888.00 2013-10-09 06:33:16.125 282 12360.58 222.07 54571.57 88888.00 2013-10-09 06:33:16.250 282 12360.52 221.97 54571.55 88888.00 2013-10-09 06:33:16.375 282 12360.48 221.93 54571.53 88888.00 2013-10-09 06:33:16.500 282 12360.52 221.90 54571.47 88888.00 2013-10-09 06:33:16.625 282 12360.50 221.82 54571.43 88888.00 2013-10-09 06:33:16.750 282 12360.42 221.80 54571.35 88888.00 2013-10-09 06:33:16.875 282 12360.35 221.72 54571.28 88888.00 2013-10-09 06:33:17.000 282 12360.25 221.65 54571.22 88888.00 2013-10-09 06:33:17.125 282 12360.20 221.60 54571.18 88888.00 2013-10-09 06:33:17.250 282 12360.15 221.57 54571.12 88888.00 2013-10-09 06:33:17.375 282 12360.12 221.55 54571.10 88888.00 2013-10-09 06:33:17.500 282 12360.10 221.47 54571.05 88888.00 2013-10-09 06:33:17.625 282 12360.10 221.43 54571.00 88888.00 2013-10-09 06:33:17.750 282 12360.00 221.35 54570.97 88888.00 2013-10-09 06:33:17.875 282 12359.92 221.28 54570.90 88888.00 2013-10-09 06:33:18.000 282 12359.90 221.22 54570.85 88888.00 2013-10-09 06:33:18.125 282 12359.88 221.18 54570.82 88888.00 2013-10-09 06:33:18.250 282 12359.83 221.10 54570.78 88888.00 2013-10-09 06:33:18.375 282 12359.83 221.07 54570.78 88888.00 2013-10-09 06:33:18.500 282 12359.77 221.03 54570.70 88888.00 2013-10-09 06:33:18.625 282 12359.67 220.93 54570.62 88888.00 2013-10-09 06:33:18.750 282 12359.58 220.88 54570.55 88888.00 2013-10-09 06:33:18.875 282 12359.58 220.82 54570.55 88888.00 2013-10-09 06:33:19.000 282 12359.58 220.80 54570.50 88888.00 2013-10-09 06:33:19.125 282 12359.45 220.72 54570.43 88888.00 2013-10-09 06:33:19.250 282 12359.35 220.65 54570.40 88888.00 2013-10-09 06:33:19.375 282 12359.38 220.60 54570.40 88888.00 2013-10-09 06:33:19.500 282 12359.30 220.57 54570.35 88888.00 2013-10-09 06:33:19.625 282 12359.25 220.53 54570.30 88888.00 2013-10-09 06:33:19.750 282 12359.20 220.47 54570.25 88888.00 2013-10-09 06:33:19.875 282 12359.17 220.43 54570.22 88888.00 2013-10-09 06:33:20.000 282 12359.05 220.38 54570.20 88888.00 2013-10-09 06:33:20.125 282 12359.02 220.32 54570.12 88888.00 2013-10-09 06:33:20.250 282 12358.95 220.22 54570.07 88888.00 2013-10-09 06:33:20.375 282 12359.00 220.20 54570.05 88888.00 2013-10-09 06:33:20.500 282 12359.02 220.12 54569.97 88888.00 2013-10-09 06:33:20.625 282 12358.92 220.03 54569.95 88888.00 2013-10-09 06:33:20.750 282 12358.77 220.00 54569.90 88888.00 2013-10-09 06:33:20.875 282 12358.67 219.95 54569.88 88888.00 2013-10-09 06:33:21.000 282 12358.62 219.85 54569.80 88888.00 2013-10-09 06:33:21.125 282 12358.65 219.80 54569.78 88888.00 2013-10-09 06:33:21.250 282 12358.62 219.72 54569.72 88888.00 2013-10-09 06:33:21.375 282 12358.62 219.68 54569.68 88888.00 2013-10-09 06:33:21.500 282 12358.58 219.62 54569.65 88888.00 2013-10-09 06:33:21.625 282 12358.42 219.57 54569.60 88888.00 2013-10-09 06:33:21.750 282 12358.27 219.47 54569.55 88888.00 2013-10-09 06:33:21.875 282 12358.25 219.43 54569.53 88888.00 2013-10-09 06:33:22.000 282 12358.27 219.35 54569.50 88888.00 2013-10-09 06:33:22.125 282 12358.27 219.25 54569.47 88888.00 2013-10-09 06:33:22.250 282 12358.20 219.20 54569.40 88888.00 2013-10-09 06:33:22.375 282 12358.12 219.15 54569.40 88888.00 2013-10-09 06:33:22.500 282 12358.00 219.07 54569.32 88888.00 2013-10-09 06:33:22.625 282 12357.95 219.00 54569.32 88888.00 2013-10-09 06:33:22.750 282 12357.88 218.95 54569.30 88888.00 2013-10-09 06:33:22.875 282 12357.83 218.85 54569.25 88888.00 2013-10-09 06:33:23.000 282 12357.77 218.78 54569.18 88888.00 2013-10-09 06:33:23.125 282 12357.73 218.70 54569.18 88888.00 2013-10-09 06:33:23.250 282 12357.60 218.60 54569.12 88888.00 2013-10-09 06:33:23.375 282 12357.58 218.57 54569.10 88888.00 2013-10-09 06:33:23.500 282 12357.55 218.47 54569.00 88888.00 2013-10-09 06:33:23.625 282 12357.52 218.43 54568.97 88888.00 2013-10-09 06:33:23.750 282 12357.45 218.38 54568.95 88888.00 2013-10-09 06:33:23.875 282 12357.42 218.28 54568.90 88888.00 2013-10-09 06:33:24.000 282 12357.40 218.20 54568.82 88888.00 2013-10-09 06:33:24.125 282 12357.30 218.15 54568.82 88888.00 2013-10-09 06:33:24.250 282 12357.17 218.07 54568.80 88888.00 2013-10-09 06:33:24.375 282 12357.12 218.05 54568.75 88888.00 2013-10-09 06:33:24.500 282 12357.05 217.97 54568.72 88888.00 2013-10-09 06:33:24.625 282 12357.00 217.88 54568.70 88888.00 2013-10-09 06:33:24.750 282 12356.92 217.78 54568.70 88888.00 2013-10-09 06:33:24.875 282 12356.83 217.72 54568.68 88888.00 2013-10-09 06:33:25.000 282 12356.77 217.62 54568.62 88888.00 2013-10-09 06:33:25.125 282 12356.75 217.57 54568.60 88888.00 2013-10-09 06:33:25.250 282 12356.67 217.53 54568.55 88888.00 2013-10-09 06:33:25.375 282 12356.55 217.47 54568.50 88888.00 2013-10-09 06:33:25.500 282 12356.48 217.38 54568.47 88888.00 2013-10-09 06:33:25.625 282 12356.45 217.28 54568.40 88888.00 2013-10-09 06:33:25.750 282 12356.45 217.22 54568.38 88888.00 2013-10-09 06:33:25.875 282 12356.35 217.15 54568.35 88888.00 2013-10-09 06:33:26.000 282 12356.25 217.10 54568.30 88888.00 2013-10-09 06:33:26.125 282 12356.23 217.03 54568.28 88888.00 2013-10-09 06:33:26.250 282 12356.17 216.95 54568.25 88888.00 2013-10-09 06:33:26.375 282 12356.15 216.95 54568.22 88888.00 2013-10-09 06:33:26.500 282 12356.05 216.88 54568.18 88888.00 2013-10-09 06:33:26.625 282 12355.98 216.82 54568.12 88888.00 2013-10-09 06:33:26.750 282 12355.95 216.78 54568.10 88888.00 2013-10-09 06:33:26.875 282 12355.88 216.72 54568.03 88888.00 2013-10-09 06:33:27.000 282 12355.83 216.68 54568.00 88888.00 2013-10-09 06:33:27.125 282 12355.77 216.62 54568.00 88888.00 2013-10-09 06:33:27.250 282 12355.70 216.53 54567.95 88888.00 2013-10-09 06:33:27.375 282 12355.65 216.50 54567.93 88888.00 2013-10-09 06:33:27.500 282 12355.60 216.43 54567.85 88888.00 2013-10-09 06:33:27.625 282 12355.55 216.32 54567.82 88888.00 2013-10-09 06:33:27.750 282 12355.50 216.28 54567.78 88888.00 2013-10-09 06:33:27.875 282 12355.50 216.25 54567.75 88888.00 2013-10-09 06:33:28.000 282 12355.42 216.20 54567.70 88888.00 2013-10-09 06:33:28.125 282 12355.33 216.15 54567.68 88888.00 2013-10-09 06:33:28.250 282 12355.23 216.07 54567.68 88888.00 2013-10-09 06:33:28.375 282 12355.20 216.05 54567.62 88888.00 2013-10-09 06:33:28.500 282 12355.15 215.97 54567.57 88888.00 2013-10-09 06:33:28.625 282 12355.15 215.95 54567.53 88888.00 2013-10-09 06:33:28.750 282 12355.12 215.93 54567.45 88888.00 2013-10-09 06:33:28.875 282 12355.12 215.88 54567.43 88888.00 2013-10-09 06:33:29.000 282 12355.17 215.80 54567.40 88888.00 2013-10-09 06:33:29.125 282 12355.08 215.78 54567.38 88888.00 2013-10-09 06:33:29.250 282 12354.95 215.72 54567.35 88888.00 2013-10-09 06:33:29.375 282 12354.90 215.72 54567.32 88888.00 2013-10-09 06:33:29.500 282 12354.90 215.65 54567.28 88888.00 2013-10-09 06:33:29.625 282 12354.80 215.57 54567.22 88888.00 2013-10-09 06:33:29.750 282 12354.75 215.57 54567.18 88888.00 2013-10-09 06:33:29.875 282 12354.77 215.55 54567.15 88888.00 2013-10-09 06:33:30.000 282 12354.83 215.50 54567.12 88888.00 2013-10-09 06:33:30.125 282 12354.80 215.45 54567.10 88888.00 2013-10-09 06:33:30.250 282 12354.67 215.40 54567.05 88888.00 2013-10-09 06:33:30.375 282 12354.58 215.38 54567.03 88888.00 2013-10-09 06:33:30.500 282 12354.50 215.35 54566.97 88888.00 2013-10-09 06:33:30.625 282 12354.45 215.32 54566.93 88888.00 2013-10-09 06:33:30.750 282 12354.42 215.28 54566.90 88888.00 2013-10-09 06:33:30.875 282 12354.35 215.25 54566.88 88888.00 2013-10-09 06:33:31.000 282 12354.30 215.22 54566.82 88888.00 2013-10-09 06:33:31.125 282 12354.30 215.18 54566.78 88888.00 2013-10-09 06:33:31.250 282 12354.25 215.15 54566.70 88888.00 2013-10-09 06:33:31.375 282 12354.23 215.12 54566.68 88888.00 2013-10-09 06:33:31.500 282 12354.17 215.10 54566.65 88888.00 2013-10-09 06:33:31.625 282 12354.17 215.10 54566.62 88888.00 2013-10-09 06:33:31.750 282 12354.05 215.05 54566.57 88888.00 2013-10-09 06:33:31.875 282 12353.98 215.00 54566.53 88888.00 2013-10-09 06:33:32.000 282 12353.90 214.97 54566.50 88888.00 2013-10-09 06:33:32.125 282 12353.85 214.88 54566.45 88888.00 2013-10-09 06:33:32.250 282 12353.75 214.82 54566.43 88888.00 2013-10-09 06:33:32.375 282 12353.70 214.80 54566.43 88888.00 2013-10-09 06:33:32.500 282 12353.65 214.75 54566.43 88888.00 2013-10-09 06:33:32.625 282 12353.55 214.72 54566.38 88888.00 2013-10-09 06:33:32.750 282 12353.42 214.65 54566.32 88888.00 2013-10-09 06:33:32.875 282 12353.33 214.57 54566.30 88888.00 2013-10-09 06:33:33.000 282 12353.23 214.55 54566.28 88888.00 2013-10-09 06:33:33.125 282 12353.17 214.47 54566.30 88888.00 2013-10-09 06:33:33.250 282 12353.00 214.43 54566.25 88888.00 2013-10-09 06:33:33.375 282 12352.95 214.43 54566.25 88888.00 2013-10-09 06:33:33.500 282 12352.92 214.35 54566.22 88888.00 2013-10-09 06:33:33.625 282 12352.83 214.28 54566.18 88888.00 2013-10-09 06:33:33.750 282 12352.75 214.25 54566.15 88888.00 2013-10-09 06:33:33.875 282 12352.62 214.20 54566.15 88888.00 2013-10-09 06:33:34.000 282 12352.52 214.15 54566.10 88888.00 2013-10-09 06:33:34.125 282 12352.48 214.03 54566.05 88888.00 2013-10-09 06:33:34.250 282 12352.40 213.95 54566.00 88888.00 2013-10-09 06:33:34.375 282 12352.30 213.97 54566.00 88888.00 2013-10-09 06:33:34.500 282 12352.23 213.93 54565.95 88888.00 2013-10-09 06:33:34.625 282 12352.15 213.90 54565.93 88888.00 2013-10-09 06:33:34.750 282 12352.10 213.85 54565.90 88888.00 2013-10-09 06:33:34.875 282 12352.05 213.82 54565.90 88888.00 2013-10-09 06:33:35.000 282 12352.00 213.72 54565.88 88888.00 2013-10-09 06:33:35.125 282 12351.92 213.70 54565.82 88888.00 2013-10-09 06:33:35.250 282 12351.83 213.65 54565.82 88888.00 2013-10-09 06:33:35.375 282 12351.73 213.62 54565.75 88888.00 2013-10-09 06:33:35.500 282 12351.62 213.62 54565.70 88888.00 2013-10-09 06:33:35.625 282 12351.55 213.60 54565.68 88888.00 2013-10-09 06:33:35.750 282 12351.50 213.55 54565.65 88888.00 2013-10-09 06:33:35.875 282 12351.48 213.53 54565.65 88888.00 2013-10-09 06:33:36.000 282 12351.48 213.50 54565.62 88888.00 2013-10-09 06:33:36.125 282 12351.40 213.50 54565.60 88888.00 2013-10-09 06:33:36.250 282 12351.33 213.43 54565.55 88888.00 2013-10-09 06:33:36.375 282 12351.27 213.40 54565.53 88888.00 2013-10-09 06:33:36.500 282 12351.20 213.35 54565.53 88888.00 2013-10-09 06:33:36.625 282 12351.12 213.35 54565.47 88888.00 2013-10-09 06:33:36.750 282 12351.00 213.32 54565.45 88888.00 2013-10-09 06:33:36.875 282 12351.00 213.30 54565.40 88888.00 2013-10-09 06:33:37.000 282 12351.00 213.25 54565.35 88888.00 2013-10-09 06:33:37.125 282 12350.88 213.18 54565.32 88888.00 2013-10-09 06:33:37.250 282 12350.80 213.18 54565.32 88888.00 2013-10-09 06:33:37.375 282 12350.77 213.18 54565.32 88888.00 2013-10-09 06:33:37.500 282 12350.70 213.12 54565.28 88888.00 2013-10-09 06:33:37.625 282 12350.65 213.07 54565.22 88888.00 2013-10-09 06:33:37.750 282 12350.58 213.05 54565.20 88888.00 2013-10-09 06:33:37.875 282 12350.48 213.00 54565.18 88888.00 2013-10-09 06:33:38.000 282 12350.48 213.00 54565.15 88888.00 2013-10-09 06:33:38.125 282 12350.50 212.97 54565.12 88888.00 2013-10-09 06:33:38.250 282 12350.40 212.95 54565.07 88888.00 2013-10-09 06:33:38.375 282 12350.33 212.93 54565.05 88888.00 2013-10-09 06:33:38.500 282 12350.25 212.90 54565.05 88888.00 2013-10-09 06:33:38.625 282 12350.17 212.85 54565.03 88888.00 2013-10-09 06:33:38.750 282 12350.10 212.82 54564.97 88888.00 2013-10-09 06:33:38.875 282 12350.10 212.80 54564.95 88888.00 2013-10-09 06:33:39.000 282 12350.02 212.75 54564.90 88888.00 2013-10-09 06:33:39.125 282 12349.92 212.72 54564.88 88888.00 2013-10-09 06:33:39.250 282 12349.77 212.68 54564.85 88888.00 2013-10-09 06:33:39.375 282 12349.73 212.65 54564.82 88888.00 2013-10-09 06:33:39.500 282 12349.73 212.60 54564.75 88888.00 2013-10-09 06:33:39.625 282 12349.70 212.55 54564.75 88888.00 2013-10-09 06:33:39.750 282 12349.62 212.55 54564.72 88888.00 2013-10-09 06:33:39.875 282 12349.55 212.53 54564.70 88888.00 2013-10-09 06:33:40.000 282 12349.50 212.47 54564.65 88888.00 2013-10-09 06:33:40.125 282 12349.45 212.40 54564.62 88888.00 2013-10-09 06:33:40.250 282 12349.42 212.35 54564.60 88888.00 2013-10-09 06:33:40.375 282 12349.40 212.35 54564.60 88888.00 2013-10-09 06:33:40.500 282 12349.38 212.35 54564.57 88888.00 2013-10-09 06:33:40.625 282 12349.35 212.35 54564.53 88888.00 2013-10-09 06:33:40.750 282 12349.27 212.30 54564.47 88888.00 2013-10-09 06:33:40.875 282 12349.12 212.30 54564.45 88888.00 2013-10-09 06:33:41.000 282 12349.05 212.28 54564.43 88888.00 2013-10-09 06:33:41.125 282 12349.05 212.20 54564.43 88888.00 2013-10-09 06:33:41.250 282 12349.02 212.15 54564.40 88888.00 2013-10-09 06:33:41.375 282 12348.98 212.20 54564.38 88888.00 2013-10-09 06:33:41.500 282 12348.92 212.15 54564.32 88888.00 2013-10-09 06:33:41.625 282 12348.90 212.12 54564.30 88888.00 2013-10-09 06:33:41.750 282 12348.88 212.15 54564.25 88888.00 2013-10-09 06:33:41.875 282 12348.85 212.10 54564.22 88888.00 2013-10-09 06:33:42.000 282 12348.88 212.10 54564.20 88888.00 2013-10-09 06:33:42.125 282 12348.83 212.07 54564.15 88888.00 2013-10-09 06:33:42.250 282 12348.75 212.03 54564.12 88888.00 2013-10-09 06:33:42.375 282 12348.70 212.03 54564.10 88888.00 2013-10-09 06:33:42.500 282 12348.65 212.00 54564.05 88888.00 2013-10-09 06:33:42.625 282 12348.62 211.97 54564.03 88888.00 2013-10-09 06:33:42.750 282 12348.52 211.95 54564.00 88888.00 2013-10-09 06:33:42.875 282 12348.50 211.93 54563.97 88888.00 2013-10-09 06:33:43.000 282 12348.52 211.93 54563.95 88888.00 2013-10-09 06:33:43.125 282 12348.52 211.90 54563.95 88888.00 2013-10-09 06:33:43.250 282 12348.40 211.85 54563.93 88888.00 2013-10-09 06:33:43.375 282 12348.33 211.85 54563.88 88888.00 2013-10-09 06:33:43.500 282 12348.25 211.80 54563.88 88888.00 2013-10-09 06:33:43.625 282 12348.20 211.78 54563.82 88888.00 2013-10-09 06:33:43.750 282 12348.12 211.75 54563.78 88888.00 2013-10-09 06:33:43.875 282 12348.10 211.72 54563.78 88888.00 2013-10-09 06:33:44.000 282 12348.12 211.70 54563.72 88888.00 2013-10-09 06:33:44.125 282 12348.05 211.62 54563.70 88888.00 2013-10-09 06:33:44.250 282 12347.90 211.57 54563.68 88888.00 2013-10-09 06:33:44.375 282 12347.90 211.60 54563.68 88888.00 2013-10-09 06:33:44.500 282 12347.85 211.57 54563.65 88888.00 2013-10-09 06:33:44.625 282 12347.83 211.53 54563.62 88888.00 2013-10-09 06:33:44.750 282 12347.83 211.50 54563.60 88888.00 2013-10-09 06:33:44.875 282 12347.70 211.43 54563.57 88888.00 2013-10-09 06:33:45.000 282 12347.58 211.40 54563.55 88888.00 2013-10-09 06:33:45.125 282 12347.50 211.35 54563.53 88888.00 2013-10-09 06:33:45.250 282 12347.40 211.28 54563.50 88888.00 2013-10-09 06:33:45.375 282 12347.30 211.25 54563.50 88888.00 2013-10-09 06:33:45.500 282 12347.27 211.22 54563.47 88888.00 2013-10-09 06:33:45.625 282 12347.23 211.18 54563.45 88888.00 2013-10-09 06:33:45.750 282 12347.08 211.10 54563.40 88888.00 2013-10-09 06:33:45.875 282 12346.88 211.07 54563.35 88888.00 2013-10-09 06:33:46.000 282 12346.83 211.03 54563.35 88888.00 2013-10-09 06:33:46.125 282 12346.80 210.97 54563.30 88888.00 2013-10-09 06:33:46.250 282 12346.77 210.90 54563.28 88888.00 2013-10-09 06:33:46.375 282 12346.75 210.88 54563.28 88888.00 2013-10-09 06:33:46.500 282 12346.67 210.82 54563.25 88888.00 2013-10-09 06:33:46.625 282 12346.60 210.75 54563.22 88888.00 2013-10-09 06:33:46.750 282 12346.52 210.72 54563.22 88888.00 2013-10-09 06:33:46.875 282 12346.50 210.70 54563.20 88888.00 2013-10-09 06:33:47.000 282 12346.42 210.65 54563.20 88888.00 2013-10-09 06:33:47.125 282 12346.35 210.57 54563.18 88888.00 2013-10-09 06:33:47.250 282 12346.25 210.57 54563.15 88888.00 2013-10-09 06:33:47.375 282 12346.23 210.50 54563.12 88888.00 2013-10-09 06:33:47.500 282 12346.10 210.47 54563.10 88888.00 2013-10-09 06:33:47.625 282 12346.02 210.43 54563.07 88888.00 2013-10-09 06:33:47.750 282 12345.90 210.40 54563.03 88888.00 2013-10-09 06:33:47.875 282 12345.83 210.38 54563.00 88888.00 2013-10-09 06:33:48.000 282 12345.77 210.38 54562.97 88888.00 2013-10-09 06:33:48.125 282 12345.67 210.35 54562.95 88888.00 2013-10-09 06:33:48.250 282 12345.62 210.32 54562.97 88888.00 2013-10-09 06:33:48.375 282 12345.60 210.30 54562.95 88888.00 2013-10-09 06:33:48.500 282 12345.50 210.25 54562.90 88888.00 2013-10-09 06:33:48.625 282 12345.40 210.20 54562.90 88888.00 2013-10-09 06:33:48.750 282 12345.33 210.15 54562.85 88888.00 2013-10-09 06:33:48.875 282 12345.30 210.10 54562.82 88888.00 2013-10-09 06:33:49.000 282 12345.25 210.07 54562.80 88888.00 2013-10-09 06:33:49.125 282 12345.23 210.03 54562.80 88888.00 2013-10-09 06:33:49.250 282 12345.20 209.97 54562.75 88888.00 2013-10-09 06:33:49.375 282 12345.12 209.93 54562.72 88888.00 2013-10-09 06:33:49.500 282 12345.00 209.93 54562.70 88888.00 2013-10-09 06:33:49.625 282 12344.92 209.90 54562.70 88888.00 2013-10-09 06:33:49.750 282 12344.85 209.85 54562.70 88888.00 2013-10-09 06:33:49.875 282 12344.73 209.75 54562.65 88888.00 2013-10-09 06:33:50.000 282 12344.58 209.70 54562.65 88888.00 2013-10-09 06:33:50.125 282 12344.58 209.65 54562.65 88888.00 2013-10-09 06:33:50.250 282 12344.50 209.62 54562.62 88888.00 2013-10-09 06:33:50.375 282 12344.40 209.60 54562.57 88888.00 2013-10-09 06:33:50.500 282 12344.27 209.50 54562.55 88888.00 2013-10-09 06:33:50.625 282 12344.20 209.47 54562.50 88888.00 2013-10-09 06:33:50.750 282 12344.17 209.40 54562.47 88888.00 2013-10-09 06:33:50.875 282 12344.20 209.35 54562.45 88888.00 2013-10-09 06:33:51.000 282 12344.12 209.32 54562.45 88888.00 2013-10-09 06:33:51.125 282 12343.98 209.28 54562.45 88888.00 2013-10-09 06:33:51.250 282 12343.88 209.18 54562.40 88888.00 2013-10-09 06:33:51.375 282 12343.85 209.15 54562.40 88888.00 2013-10-09 06:33:51.500 282 12343.75 209.10 54562.40 88888.00 2013-10-09 06:33:51.625 282 12343.62 209.03 54562.38 88888.00 2013-10-09 06:33:51.750 282 12343.52 208.97 54562.38 88888.00 2013-10-09 06:33:51.875 282 12343.48 208.93 54562.38 88888.00 2013-10-09 06:33:52.000 282 12343.40 208.82 54562.35 88888.00 2013-10-09 06:33:52.125 282 12343.30 208.78 54562.32 88888.00 2013-10-09 06:33:52.250 282 12343.20 208.72 54562.28 88888.00 2013-10-09 06:33:52.375 282 12343.12 208.68 54562.28 88888.00 2013-10-09 06:33:52.500 282 12343.05 208.60 54562.28 88888.00 2013-10-09 06:33:52.625 282 12343.05 208.55 54562.28 88888.00 2013-10-09 06:33:52.750 282 12342.92 208.45 54562.30 88888.00 2013-10-09 06:33:52.875 282 12342.75 208.38 54562.25 88888.00 2013-10-09 06:33:53.000 282 12342.60 208.30 54562.18 88888.00 2013-10-09 06:33:53.125 282 12342.52 208.25 54562.20 88888.00 2013-10-09 06:33:53.250 282 12342.40 208.15 54562.18 88888.00 2013-10-09 06:33:53.375 282 12342.35 208.12 54562.18 88888.00 2013-10-09 06:33:53.500 282 12342.30 208.07 54562.15 88888.00 2013-10-09 06:33:53.625 282 12342.17 208.03 54562.12 88888.00 2013-10-09 06:33:53.750 282 12342.10 207.97 54562.12 88888.00 2013-10-09 06:33:53.875 282 12341.98 207.90 54562.12 88888.00 2013-10-09 06:33:54.000 282 12341.85 207.82 54562.07 88888.00 2013-10-09 06:33:54.125 282 12341.75 207.78 54562.05 88888.00 2013-10-09 06:33:54.250 282 12341.65 207.65 54562.05 88888.00 2013-10-09 06:33:54.375 282 12341.55 207.57 54562.03 88888.00 2013-10-09 06:33:54.500 282 12341.50 207.50 54562.00 88888.00 2013-10-09 06:33:54.625 282 12341.42 207.43 54561.97 88888.00 2013-10-09 06:33:54.750 282 12341.30 207.40 54561.95 88888.00 2013-10-09 06:33:54.875 282 12341.17 207.35 54561.95 88888.00 2013-10-09 06:33:55.000 282 12341.10 207.28 54561.93 88888.00 2013-10-09 06:33:55.125 282 12341.10 207.25 54561.90 88888.00 2013-10-09 06:33:55.250 282 12340.95 207.15 54561.90 88888.00 2013-10-09 06:33:55.375 282 12340.90 207.10 54561.88 88888.00 2013-10-09 06:33:55.500 282 12340.75 207.03 54561.88 88888.00 2013-10-09 06:33:55.625 282 12340.65 206.97 54561.85 88888.00 2013-10-09 06:33:55.750 282 12340.58 206.88 54561.82 88888.00 2013-10-09 06:33:55.875 282 12340.52 206.85 54561.85 88888.00 2013-10-09 06:33:56.000 282 12340.50 206.80 54561.82 88888.00 2013-10-09 06:33:56.125 282 12340.35 206.72 54561.82 88888.00 2013-10-09 06:33:56.250 282 12340.23 206.65 54561.80 88888.00 2013-10-09 06:33:56.375 282 12340.10 206.57 54561.78 88888.00 2013-10-09 06:33:56.500 282 12340.00 206.53 54561.75 88888.00 2013-10-09 06:33:56.625 282 12339.90 206.45 54561.72 88888.00 2013-10-09 06:33:56.750 282 12339.80 206.40 54561.72 88888.00 2013-10-09 06:33:56.875 282 12339.75 206.32 54561.70 88888.00 2013-10-09 06:33:57.000 282 12339.62 206.28 54561.65 88888.00 2013-10-09 06:33:57.125 282 12339.52 206.22 54561.65 88888.00 2013-10-09 06:33:57.250 282 12339.40 206.15 54561.62 88888.00 2013-10-09 06:33:57.375 282 12339.30 206.12 54561.60 88888.00 2013-10-09 06:33:57.500 282 12339.25 206.05 54561.60 88888.00 2013-10-09 06:33:57.625 282 12339.23 206.03 54561.60 88888.00 2013-10-09 06:33:57.750 282 12339.15 205.97 54561.60 88888.00 2013-10-09 06:33:57.875 282 12339.05 205.90 54561.57 88888.00 2013-10-09 06:33:58.000 282 12338.90 205.88 54561.53 88888.00 2013-10-09 06:33:58.125 282 12338.77 205.80 54561.55 88888.00 2013-10-09 06:33:58.250 282 12338.70 205.70 54561.53 88888.00 2013-10-09 06:33:58.375 282 12338.65 205.65 54561.53 88888.00 2013-10-09 06:33:58.500 282 12338.62 205.60 54561.50 88888.00 2013-10-09 06:33:58.625 282 12338.48 205.53 54561.47 88888.00 2013-10-09 06:33:58.750 282 12338.40 205.47 54561.43 88888.00 2013-10-09 06:33:58.875 282 12338.35 205.47 54561.43 88888.00 2013-10-09 06:33:59.000 282 12338.30 205.45 54561.38 88888.00 2013-10-09 06:33:59.125 282 12338.25 205.40 54561.40 88888.00 2013-10-09 06:33:59.250 282 12338.05 205.32 54561.38 88888.00 2013-10-09 06:33:59.375 282 12337.95 205.30 54561.35 88888.00 2013-10-09 06:33:59.500 282 12337.88 205.25 54561.32 88888.00 2013-10-09 06:33:59.625 282 12337.85 205.22 54561.30 88888.00 2013-10-09 06:33:59.750 282 12337.83 205.18 54561.25 88888.00 2013-10-09 06:33:59.875 282 12337.80 205.10 54561.22 88888.00 2013-10-09 06:34:00.000 282 12337.70 205.07 54561.18 88888.00 2013-10-09 06:34:00.125 282 12337.58 205.05 54561.20 88888.00 2013-10-09 06:34:00.250 282 12337.52 205.03 54561.20 88888.00 2013-10-09 06:34:00.375 282 12337.40 205.00 54561.20 88888.00 2013-10-09 06:34:00.500 282 12337.25 204.95 54561.15 88888.00 2013-10-09 06:34:00.625 282 12337.15 204.93 54561.10 88888.00 2013-10-09 06:34:00.750 282 12337.17 204.88 54561.10 88888.00 2013-10-09 06:34:00.875 282 12337.15 204.85 54561.05 88888.00 2013-10-09 06:34:01.000 282 12337.10 204.82 54561.03 88888.00 2013-10-09 06:34:01.125 282 12337.05 204.82 54561.03 88888.00 2013-10-09 06:34:01.250 282 12336.92 204.78 54561.03 88888.00 2013-10-09 06:34:01.375 282 12336.88 204.78 54561.00 88888.00 2013-10-09 06:34:01.500 282 12336.83 204.75 54561.00 88888.00 2013-10-09 06:34:01.625 282 12336.77 204.72 54560.97 88888.00 2013-10-09 06:34:01.750 282 12336.70 204.70 54560.95 88888.00 2013-10-09 06:34:01.875 282 12336.60 204.68 54560.95 88888.00 2013-10-09 06:34:02.000 282 12336.52 204.65 54560.93 88888.00 2013-10-09 06:34:02.125 282 12336.45 204.60 54560.90 88888.00 2013-10-09 06:34:02.250 282 12336.38 204.57 54560.85 88888.00 2013-10-09 06:34:02.375 282 12336.27 204.57 54560.88 88888.00 2013-10-09 06:34:02.500 282 12336.15 204.53 54560.85 88888.00 2013-10-09 06:34:02.625 282 12336.05 204.47 54560.80 88888.00 2013-10-09 06:34:02.750 282 12336.00 204.47 54560.80 88888.00 2013-10-09 06:34:02.875 282 12335.92 204.43 54560.80 88888.00 2013-10-09 06:34:03.000 282 12335.80 204.38 54560.80 88888.00 2013-10-09 06:34:03.125 282 12335.70 204.35 54560.75 88888.00 2013-10-09 06:34:03.250 282 12335.60 204.32 54560.75 88888.00 2013-10-09 06:34:03.375 282 12335.55 204.32 54560.72 88888.00 2013-10-09 06:34:03.500 282 12335.45 204.32 54560.70 88888.00 2013-10-09 06:34:03.625 282 12335.33 204.25 54560.68 88888.00 2013-10-09 06:34:03.750 282 12335.23 204.22 54560.68 88888.00 2013-10-09 06:34:03.875 282 12335.12 204.20 54560.65 88888.00 2013-10-09 06:34:04.000 282 12335.08 204.18 54560.65 88888.00 2013-10-09 06:34:04.125 282 12334.95 204.15 54560.62 88888.00 2013-10-09 06:34:04.250 282 12334.77 204.12 54560.60 88888.00 2013-10-09 06:34:04.375 282 12334.67 204.10 54560.62 88888.00 2013-10-09 06:34:04.500 282 12334.50 204.05 54560.60 88888.00 2013-10-09 06:34:04.625 282 12334.35 204.03 54560.55 88888.00 2013-10-09 06:34:04.750 282 12334.30 203.97 54560.57 88888.00 2013-10-09 06:34:04.875 282 12334.20 203.93 54560.55 88888.00 2013-10-09 06:34:05.000 282 12334.02 203.95 54560.53 88888.00 2013-10-09 06:34:05.125 282 12333.92 203.95 54560.55 88888.00 2013-10-09 06:34:05.250 282 12333.77 203.90 54560.53 88888.00 2013-10-09 06:34:05.375 282 12333.70 203.88 54560.50 88888.00 2013-10-09 06:34:05.500 282 12333.55 203.85 54560.45 88888.00 2013-10-09 06:34:05.625 282 12333.48 203.82 54560.45 88888.00 2013-10-09 06:34:05.750 282 12333.38 203.80 54560.45 88888.00 2013-10-09 06:34:05.875 282 12333.27 203.75 54560.43 88888.00 2013-10-09 06:34:06.000 282 12333.10 203.70 54560.38 88888.00 2013-10-09 06:34:06.125 282 12332.95 203.68 54560.38 88888.00 2013-10-09 06:34:06.250 282 12332.88 203.60 54560.38 88888.00 2013-10-09 06:34:06.375 282 12332.80 203.60 54560.32 88888.00 2013-10-09 06:34:06.500 282 12332.67 203.55 54560.32 88888.00 2013-10-09 06:34:06.625 282 12332.58 203.50 54560.28 88888.00 2013-10-09 06:34:06.750 282 12332.52 203.47 54560.25 88888.00 2013-10-09 06:34:06.875 282 12332.42 203.45 54560.22 88888.00 2013-10-09 06:34:07.000 282 12332.30 203.45 54560.22 88888.00 2013-10-09 06:34:07.125 282 12332.20 203.45 54560.25 88888.00 2013-10-09 06:34:07.250 282 12332.05 203.38 54560.28 88888.00 2013-10-09 06:34:07.375 282 12331.92 203.35 54560.25 88888.00 2013-10-09 06:34:07.500 282 12331.77 203.30 54560.22 88888.00 2013-10-09 06:34:07.625 282 12331.67 203.25 54560.18 88888.00 2013-10-09 06:34:07.750 282 12331.55 203.25 54560.15 88888.00 2013-10-09 06:34:07.875 282 12331.40 203.22 54560.12 88888.00 2013-10-09 06:34:08.000 282 12331.33 203.20 54560.10 88888.00 2013-10-09 06:34:08.125 282 12331.20 203.18 54560.07 88888.00 2013-10-09 06:34:08.250 282 12331.10 203.12 54560.03 88888.00 2013-10-09 06:34:08.375 282 12331.12 203.12 54560.03 88888.00 2013-10-09 06:34:08.500 282 12331.10 203.12 54560.03 88888.00 2013-10-09 06:34:08.625 282 12330.95 203.10 54560.00 88888.00 2013-10-09 06:34:08.750 282 12330.77 203.10 54559.97 88888.00 2013-10-09 06:34:08.875 282 12330.65 203.07 54559.95 88888.00 2013-10-09 06:34:09.000 282 12330.55 203.07 54559.95 88888.00 2013-10-09 06:34:09.125 282 12330.45 203.03 54559.90 88888.00 2013-10-09 06:34:09.250 282 12330.35 203.00 54559.90 88888.00 2013-10-09 06:34:09.375 282 12330.23 203.00 54559.85 88888.00 2013-10-09 06:34:09.500 282 12330.15 203.00 54559.82 88888.00 2013-10-09 06:34:09.625 282 12330.10 202.97 54559.80 88888.00 2013-10-09 06:34:09.750 282 12330.10 202.95 54559.78 88888.00 2013-10-09 06:34:09.875 282 12330.00 202.93 54559.72 88888.00 2013-10-09 06:34:10.000 282 12329.90 202.93 54559.72 88888.00 2013-10-09 06:34:10.125 282 12329.80 202.90 54559.70 88888.00 2013-10-09 06:34:10.250 282 12329.65 202.88 54559.65 88888.00 2013-10-09 06:34:10.375 282 12329.60 202.88 54559.62 88888.00 2013-10-09 06:34:10.500 282 12329.52 202.88 54559.60 88888.00 2013-10-09 06:34:10.625 282 12329.42 202.82 54559.62 88888.00 2013-10-09 06:34:10.750 282 12329.27 202.78 54559.57 88888.00 2013-10-09 06:34:10.875 282 12329.17 202.78 54559.53 88888.00 2013-10-09 06:34:11.000 282 12329.10 202.78 54559.53 88888.00 2013-10-09 06:34:11.125 282 12328.98 202.78 54559.50 88888.00 2013-10-09 06:34:11.250 282 12328.85 202.72 54559.43 88888.00 2013-10-09 06:34:11.375 282 12328.83 202.70 54559.40 88888.00 2013-10-09 06:34:11.500 282 12328.77 202.65 54559.43 88888.00 2013-10-09 06:34:11.625 282 12328.73 202.65 54559.38 88888.00 2013-10-09 06:34:11.750 282 12328.62 202.65 54559.32 88888.00 2013-10-09 06:34:11.875 282 12328.52 202.57 54559.32 88888.00 2013-10-09 06:34:12.000 282 12328.40 202.57 54559.30 88888.00 2013-10-09 06:34:12.125 282 12328.33 202.57 54559.30 88888.00 2013-10-09 06:34:12.250 282 12328.23 202.55 54559.28 88888.00 2013-10-09 06:34:12.375 282 12328.23 202.53 54559.22 88888.00 2013-10-09 06:34:12.500 282 12328.10 202.50 54559.20 88888.00 2013-10-09 06:34:12.625 282 12328.02 202.45 54559.20 88888.00 2013-10-09 06:34:12.750 282 12327.90 202.45 54559.18 88888.00 2013-10-09 06:34:12.875 282 12327.80 202.43 54559.18 88888.00 2013-10-09 06:34:13.000 282 12327.77 202.43 54559.15 88888.00 2013-10-09 06:34:13.125 282 12327.67 202.38 54559.15 88888.00 2013-10-09 06:34:13.250 282 12327.58 202.32 54559.10 88888.00 2013-10-09 06:34:13.375 282 12327.48 202.35 54559.10 88888.00 2013-10-09 06:34:13.500 282 12327.35 202.32 54559.07 88888.00 2013-10-09 06:34:13.625 282 12327.30 202.28 54559.07 88888.00 2013-10-09 06:34:13.750 282 12327.30 202.22 54559.03 88888.00 2013-10-09 06:34:13.875 282 12327.17 202.18 54558.97 88888.00 2013-10-09 06:34:14.000 282 12327.02 202.15 54558.95 88888.00 2013-10-09 06:34:14.125 282 12326.92 202.12 54558.93 88888.00 2013-10-09 06:34:14.250 282 12326.85 202.12 54558.93 88888.00 2013-10-09 06:34:14.375 282 12326.75 202.05 54558.90 88888.00 2013-10-09 06:34:14.500 282 12326.60 202.03 54558.85 88888.00 2013-10-09 06:34:14.625 282 12326.48 202.03 54558.82 88888.00 2013-10-09 06:34:14.750 282 12326.42 202.00 54558.82 88888.00 2013-10-09 06:34:14.875 282 12326.40 201.97 54558.78 88888.00 2013-10-09 06:34:15.000 282 12326.27 201.90 54558.75 88888.00 2013-10-09 06:34:15.125 282 12326.25 201.88 54558.70 88888.00 2013-10-09 06:34:15.250 282 12326.17 201.85 54558.68 88888.00 2013-10-09 06:34:15.375 282 12326.15 201.82 54558.65 88888.00 2013-10-09 06:34:15.500 282 12326.00 201.78 54558.62 88888.00 2013-10-09 06:34:15.625 282 12325.85 201.80 54558.60 88888.00 2013-10-09 06:34:15.750 282 12325.80 201.80 54558.57 88888.00 2013-10-09 06:34:15.875 282 12325.73 201.75 54558.57 88888.00 2013-10-09 06:34:16.000 282 12325.60 201.70 54558.53 88888.00 2013-10-09 06:34:16.125 282 12325.48 201.70 54558.50 88888.00 2013-10-09 06:34:16.250 282 12325.38 201.65 54558.53 88888.00 2013-10-09 06:34:16.375 282 12325.40 201.65 54558.50 88888.00 2013-10-09 06:34:16.500 282 12325.25 201.65 54558.47 88888.00 2013-10-09 06:34:16.625 282 12325.02 201.60 54558.45 88888.00 2013-10-09 06:34:16.750 282 12324.90 201.60 54558.43 88888.00 2013-10-09 06:34:16.875 282 12324.80 201.57 54558.38 88888.00 2013-10-09 06:34:17.000 282 12324.67 201.53 54558.35 88888.00 2013-10-09 06:34:17.125 282 12324.60 201.53 54558.35 88888.00 2013-10-09 06:34:17.250 282 12324.48 201.50 54558.32 88888.00 2013-10-09 06:34:17.375 282 12324.40 201.53 54558.28 88888.00 2013-10-09 06:34:17.500 282 12324.30 201.53 54558.28 88888.00 2013-10-09 06:34:17.625 282 12324.17 201.47 54558.25 88888.00 2013-10-09 06:34:17.750 282 12324.08 201.43 54558.20 88888.00 2013-10-09 06:34:17.875 282 12323.98 201.45 54558.18 88888.00 2013-10-09 06:34:18.000 282 12323.90 201.43 54558.12 88888.00 2013-10-09 06:34:18.125 282 12323.73 201.40 54558.15 88888.00 2013-10-09 06:34:18.250 282 12323.58 201.40 54558.12 88888.00 2013-10-09 06:34:18.375 282 12323.52 201.38 54558.05 88888.00 2013-10-09 06:34:18.500 282 12323.42 201.38 54558.05 88888.00 2013-10-09 06:34:18.625 282 12323.25 201.35 54558.03 88888.00 2013-10-09 06:34:18.750 282 12323.17 201.32 54557.97 88888.00 2013-10-09 06:34:18.875 282 12323.08 201.32 54557.95 88888.00 2013-10-09 06:34:19.000 282 12322.92 201.35 54557.90 88888.00 2013-10-09 06:34:19.125 282 12322.75 201.35 54557.90 88888.00 2013-10-09 06:34:19.250 282 12322.55 201.35 54557.90 88888.00 2013-10-09 06:34:19.375 282 12322.50 201.30 54557.82 88888.00 2013-10-09 06:34:19.500 282 12322.40 201.32 54557.82 88888.00 2013-10-09 06:34:19.625 282 12322.33 201.32 54557.78 88888.00 2013-10-09 06:34:19.750 282 12322.25 201.30 54557.75 88888.00 2013-10-09 06:34:19.875 282 12322.10 201.32 54557.72 88888.00 2013-10-09 06:34:20.000 282 12322.00 201.32 54557.70 88888.00 2013-10-09 06:34:20.125 282 12322.00 201.32 54557.68 88888.00 2013-10-09 06:34:20.250 282 12321.92 201.32 54557.65 88888.00 2013-10-09 06:34:20.375 282 12321.83 201.32 54557.65 88888.00 2013-10-09 06:34:20.500 282 12321.65 201.30 54557.62 88888.00 2013-10-09 06:34:20.625 282 12321.52 201.30 54557.57 88888.00 2013-10-09 06:34:20.750 282 12321.50 201.25 54557.55 88888.00 2013-10-09 06:34:20.875 282 12321.33 201.22 54557.53 88888.00 2013-10-09 06:34:21.000 282 12321.17 201.20 54557.47 88888.00 2013-10-09 06:34:21.125 282 12321.08 201.20 54557.50 88888.00 2013-10-09 06:34:21.250 282 12321.02 201.15 54557.47 88888.00 2013-10-09 06:34:21.375 282 12320.90 201.18 54557.45 88888.00 2013-10-09 06:34:21.500 282 12320.73 201.12 54557.40 88888.00 2013-10-09 06:34:21.625 282 12320.60 201.07 54557.38 88888.00 2013-10-09 06:34:21.750 282 12320.48 201.05 54557.38 88888.00 2013-10-09 06:34:21.875 282 12320.38 201.05 54557.38 88888.00 2013-10-09 06:34:22.000 282 12320.25 201.00 54557.32 88888.00 2013-10-09 06:34:22.125 282 12320.15 200.93 54557.32 88888.00 2013-10-09 06:34:22.250 282 12320.00 200.88 54557.30 88888.00 2013-10-09 06:34:22.375 282 12319.90 200.88 54557.28 88888.00 2013-10-09 06:34:22.500 282 12319.80 200.82 54557.25 88888.00 2013-10-09 06:34:22.625 282 12319.65 200.78 54557.22 88888.00 2013-10-09 06:34:22.750 282 12319.48 200.78 54557.20 88888.00 2013-10-09 06:34:22.875 282 12319.33 200.75 54557.15 88888.00 2013-10-09 06:34:23.000 282 12319.30 200.72 54557.15 88888.00 2013-10-09 06:34:23.125 282 12319.25 200.65 54557.12 88888.00 2013-10-09 06:34:23.250 282 12319.10 200.60 54557.12 88888.00 2013-10-09 06:34:23.375 282 12318.92 200.57 54557.07 88888.00 2013-10-09 06:34:23.500 282 12318.83 200.55 54557.05 88888.00 2013-10-09 06:34:23.625 282 12318.83 200.50 54557.03 88888.00 2013-10-09 06:34:23.750 282 12318.65 200.47 54557.00 88888.00 2013-10-09 06:34:23.875 282 12318.48 200.43 54557.00 88888.00 2013-10-09 06:34:24.000 282 12318.35 200.38 54556.97 88888.00 2013-10-09 06:34:24.125 282 12318.25 200.38 54556.95 88888.00 2013-10-09 06:34:24.250 282 12318.23 200.28 54556.93 88888.00 2013-10-09 06:34:24.375 282 12318.17 200.30 54556.90 88888.00 2013-10-09 06:34:24.500 282 12318.08 200.28 54556.85 88888.00 2013-10-09 06:34:24.625 282 12318.00 200.22 54556.82 88888.00 2013-10-09 06:34:24.750 282 12317.92 200.20 54556.82 88888.00 2013-10-09 06:34:24.875 282 12317.80 200.18 54556.78 88888.00 2013-10-09 06:34:25.000 282 12317.73 200.12 54556.78 88888.00 2013-10-09 06:34:25.125 282 12317.65 200.10 54556.72 88888.00 2013-10-09 06:34:25.250 282 12317.55 200.05 54556.70 88888.00 2013-10-09 06:34:25.375 282 12317.50 200.07 54556.65 88888.00 2013-10-09 06:34:25.500 282 12317.45 200.07 54556.62 88888.00 2013-10-09 06:34:25.625 282 12317.42 200.10 54556.65 88888.00 2013-10-09 06:34:25.750 282 12317.30 200.10 54556.60 88888.00 2013-10-09 06:34:25.875 282 12317.20 200.07 54556.57 88888.00 2013-10-09 06:34:26.000 282 12317.17 200.05 54556.53 88888.00 2013-10-09 06:34:26.125 282 12317.10 200.05 54556.53 88888.00 2013-10-09 06:34:26.250 282 12317.00 200.07 54556.47 88888.00 2013-10-09 06:34:26.375 282 12316.90 200.03 54556.43 88888.00 2013-10-09 06:34:26.500 282 12316.77 200.05 54556.43 88888.00 2013-10-09 06:34:26.625 282 12316.67 200.05 54556.40 88888.00 2013-10-09 06:34:26.750 282 12316.62 200.10 54556.38 88888.00 2013-10-09 06:34:26.875 282 12316.52 200.12 54556.32 88888.00 2013-10-09 06:34:27.000 282 12316.45 200.12 54556.32 88888.00 2013-10-09 06:34:27.125 282 12316.30 200.12 54556.32 88888.00 2013-10-09 06:34:27.250 282 12316.10 200.12 54556.30 88888.00 2013-10-09 06:34:27.375 282 12316.08 200.15 54556.28 88888.00 2013-10-09 06:34:27.500 282 12316.05 200.18 54556.22 88888.00 2013-10-09 06:34:27.625 282 12315.95 200.18 54556.20 88888.00 2013-10-09 06:34:27.750 282 12315.75 200.18 54556.18 88888.00 2013-10-09 06:34:27.875 282 12315.60 200.18 54556.15 88888.00 2013-10-09 06:34:28.000 282 12315.55 200.20 54556.15 88888.00 2013-10-09 06:34:28.125 282 12315.45 200.20 54556.10 88888.00 2013-10-09 06:34:28.250 282 12315.25 200.18 54556.07 88888.00 2013-10-09 06:34:28.375 282 12315.17 200.20 54556.05 88888.00 2013-10-09 06:34:28.500 282 12315.05 200.20 54556.03 88888.00 2013-10-09 06:34:28.625 282 12314.88 200.20 54556.03 88888.00 2013-10-09 06:34:28.750 282 12314.80 200.22 54556.03 88888.00 2013-10-09 06:34:28.875 282 12314.67 200.20 54555.97 88888.00 2013-10-09 06:34:29.000 282 12314.45 200.20 54555.95 88888.00 2013-10-09 06:34:29.125 282 12314.25 200.20 54555.95 88888.00 2013-10-09 06:34:29.250 282 12314.12 200.18 54555.93 88888.00 2013-10-09 06:34:29.375 282 12314.08 200.18 54555.88 88888.00 2013-10-09 06:34:29.500 282 12313.88 200.20 54555.88 88888.00 2013-10-09 06:34:29.625 282 12313.65 200.20 54555.88 88888.00 2013-10-09 06:34:29.750 282 12313.50 200.22 54555.85 88888.00 2013-10-09 06:34:29.875 282 12313.42 200.22 54555.80 88888.00 2013-10-09 06:34:30.000 282 12313.25 200.20 54555.75 88888.00 2013-10-09 06:34:30.125 282 12313.10 200.18 54555.70 88888.00 2013-10-09 06:34:30.250 282 12312.90 200.20 54555.70 88888.00 2013-10-09 06:34:30.375 282 12312.80 200.22 54555.68 88888.00 2013-10-09 06:34:30.500 282 12312.70 200.22 54555.68 88888.00 2013-10-09 06:34:30.625 282 12312.52 200.25 54555.65 88888.00 2013-10-09 06:34:30.750 282 12312.35 200.22 54555.65 88888.00 2013-10-09 06:34:30.875 282 12312.27 200.25 54555.60 88888.00 2013-10-09 06:34:31.000 282 12312.15 200.25 54555.57 88888.00 2013-10-09 06:34:31.125 282 12311.98 200.28 54555.57 88888.00 2013-10-09 06:34:31.250 282 12311.80 200.25 54555.53 88888.00 2013-10-09 06:34:31.375 282 12311.67 200.28 54555.50 88888.00 2013-10-09 06:34:31.500 282 12311.55 200.25 54555.47 88888.00 2013-10-09 06:34:31.625 282 12311.40 200.25 54555.47 88888.00 2013-10-09 06:34:31.750 282 12311.30 200.20 54555.43 88888.00 2013-10-09 06:34:31.875 282 12311.20 200.20 54555.40 88888.00 2013-10-09 06:34:32.000 282 12311.08 200.20 54555.38 88888.00 2013-10-09 06:34:32.125 282 12310.98 200.15 54555.35 88888.00 2013-10-09 06:34:32.250 282 12310.85 200.18 54555.32 88888.00 2013-10-09 06:34:32.375 282 12310.75 200.15 54555.30 88888.00 2013-10-09 06:34:32.500 282 12310.60 200.18 54555.28 88888.00 2013-10-09 06:34:32.625 282 12310.45 200.18 54555.25 88888.00 2013-10-09 06:34:32.750 282 12310.33 200.15 54555.22 88888.00 2013-10-09 06:34:32.875 282 12310.23 200.12 54555.20 88888.00 2013-10-09 06:34:33.000 282 12310.15 200.12 54555.18 88888.00 2013-10-09 06:34:33.125 282 12309.98 200.10 54555.18 88888.00 2013-10-09 06:34:33.250 282 12309.85 200.07 54555.15 88888.00 2013-10-09 06:34:33.375 282 12309.75 200.10 54555.15 88888.00 2013-10-09 06:34:33.500 282 12309.62 200.10 54555.12 88888.00 2013-10-09 06:34:33.625 282 12309.50 200.10 54555.12 88888.00 2013-10-09 06:34:33.750 282 12309.38 200.07 54555.07 88888.00 2013-10-09 06:34:33.875 282 12309.30 200.03 54555.03 88888.00 2013-10-09 06:34:34.000 282 12309.17 200.03 54555.00 88888.00 2013-10-09 06:34:34.125 282 12309.10 200.05 54554.97 88888.00 2013-10-09 06:34:34.250 282 12309.05 200.00 54554.95 88888.00 2013-10-09 06:34:34.375 282 12308.98 200.00 54554.93 88888.00 2013-10-09 06:34:34.500 282 12308.85 200.00 54554.93 88888.00 2013-10-09 06:34:34.625 282 12308.73 199.97 54554.88 88888.00 2013-10-09 06:34:34.750 282 12308.62 199.97 54554.85 88888.00 2013-10-09 06:34:34.875 282 12308.50 200.00 54554.85 88888.00 2013-10-09 06:34:35.000 282 12308.38 199.97 54554.80 88888.00 2013-10-09 06:34:35.125 282 12308.25 199.95 54554.72 88888.00 2013-10-09 06:34:35.250 282 12308.15 199.93 54554.70 88888.00 2013-10-09 06:34:35.375 282 12308.02 199.95 54554.70 88888.00 2013-10-09 06:34:35.500 282 12307.92 199.97 54554.68 88888.00 2013-10-09 06:34:35.625 282 12307.80 199.97 54554.65 88888.00 2013-10-09 06:34:35.750 282 12307.67 199.97 54554.62 88888.00 2013-10-09 06:34:35.875 282 12307.55 199.97 54554.60 88888.00 2013-10-09 06:34:36.000 282 12307.40 199.95 54554.57 88888.00 2013-10-09 06:34:36.125 282 12307.35 199.95 54554.55 88888.00 2013-10-09 06:34:36.250 282 12307.27 199.95 54554.53 88888.00 2013-10-09 06:34:36.375 282 12307.15 199.95 54554.50 88888.00 2013-10-09 06:34:36.500 282 12306.98 199.97 54554.45 88888.00 2013-10-09 06:34:36.625 282 12306.83 199.95 54554.43 88888.00 2013-10-09 06:34:36.750 282 12306.67 199.93 54554.40 88888.00 2013-10-09 06:34:36.875 282 12306.58 199.93 54554.40 88888.00 2013-10-09 06:34:37.000 282 12306.50 199.93 54554.35 88888.00 2013-10-09 06:34:37.125 282 12306.38 199.93 54554.32 88888.00 2013-10-09 06:34:37.250 282 12306.20 199.90 54554.30 88888.00 2013-10-09 06:34:37.375 282 12306.10 199.95 54554.28 88888.00 2013-10-09 06:34:37.500 282 12305.98 199.93 54554.22 88888.00 2013-10-09 06:34:37.625 282 12305.85 199.93 54554.20 88888.00 2013-10-09 06:34:37.750 282 12305.73 199.90 54554.18 88888.00 2013-10-09 06:34:37.875 282 12305.55 199.90 54554.10 88888.00 2013-10-09 06:34:38.000 282 12305.35 199.90 54554.07 88888.00 2013-10-09 06:34:38.125 282 12305.20 199.90 54554.05 88888.00 2013-10-09 06:34:38.250 282 12305.00 199.88 54554.03 88888.00 2013-10-09 06:34:38.375 282 12304.90 199.88 54553.97 88888.00 2013-10-09 06:34:38.500 282 12304.83 199.88 54553.95 88888.00 2013-10-09 06:34:38.625 282 12304.65 199.88 54553.95 88888.00 2013-10-09 06:34:38.750 282 12304.52 199.88 54553.93 88888.00 2013-10-09 06:34:38.875 282 12304.40 199.88 54553.88 88888.00 2013-10-09 06:34:39.000 282 12304.27 199.85 54553.82 88888.00 2013-10-09 06:34:39.125 282 12304.15 199.88 54553.80 88888.00 2013-10-09 06:34:39.250 282 12304.02 199.85 54553.78 88888.00 2013-10-09 06:34:39.375 282 12303.90 199.85 54553.70 88888.00 2013-10-09 06:34:39.500 282 12303.75 199.85 54553.68 88888.00 2013-10-09 06:34:39.625 282 12303.65 199.90 54553.68 88888.00 2013-10-09 06:34:39.750 282 12303.50 199.88 54553.65 88888.00 2013-10-09 06:34:39.875 282 12303.38 199.85 54553.60 88888.00 2013-10-09 06:34:40.000 282 12303.30 199.85 54553.55 88888.00 2013-10-09 06:34:40.125 282 12303.17 199.85 54553.47 88888.00 2013-10-09 06:34:40.250 282 12303.08 199.82 54553.43 88888.00 2013-10-09 06:34:40.375 282 12303.00 199.82 54553.40 88888.00 2013-10-09 06:34:40.500 282 12302.85 199.85 54553.35 88888.00 2013-10-09 06:34:40.625 282 12302.80 199.88 54553.32 88888.00 2013-10-09 06:34:40.750 282 12302.75 199.88 54553.28 88888.00 2013-10-09 06:34:40.875 282 12302.70 199.90 54553.25 88888.00 2013-10-09 06:34:41.000 282 12302.58 199.88 54553.20 88888.00 2013-10-09 06:34:41.125 282 12302.42 199.90 54553.15 88888.00 2013-10-09 06:34:41.250 282 12302.35 199.93 54553.12 88888.00 2013-10-09 06:34:41.375 282 12302.23 199.95 54553.07 88888.00 2013-10-09 06:34:41.500 282 12302.12 199.93 54553.03 88888.00 2013-10-09 06:34:41.625 282 12302.02 199.95 54552.97 88888.00 2013-10-09 06:34:41.750 282 12301.92 199.95 54552.93 88888.00 2013-10-09 06:34:41.875 282 12301.90 199.95 54552.88 88888.00 2013-10-09 06:34:42.000 282 12301.88 199.97 54552.82 88888.00 2013-10-09 06:34:42.125 282 12301.77 199.97 54552.80 88888.00 2013-10-09 06:34:42.250 282 12301.67 199.95 54552.75 88888.00 2013-10-09 06:34:42.375 282 12301.58 199.95 54552.72 88888.00 2013-10-09 06:34:42.500 282 12301.55 199.97 54552.68 88888.00 2013-10-09 06:34:42.625 282 12301.48 199.95 54552.65 88888.00 2013-10-09 06:34:42.750 282 12301.35 199.95 54552.62 88888.00 2013-10-09 06:34:42.875 282 12301.23 199.95 54552.57 88888.00 2013-10-09 06:34:43.000 282 12301.12 199.95 54552.53 88888.00 2013-10-09 06:34:43.125 282 12301.00 199.97 54552.50 88888.00 2013-10-09 06:34:43.250 282 12300.85 199.97 54552.47 88888.00 2013-10-09 06:34:43.375 282 12300.73 199.97 54552.43 88888.00 2013-10-09 06:34:43.500 282 12300.58 199.97 54552.38 88888.00 2013-10-09 06:34:43.625 282 12300.48 199.95 54552.35 88888.00 2013-10-09 06:34:43.750 282 12300.35 199.95 54552.30 88888.00 2013-10-09 06:34:43.875 282 12300.20 199.93 54552.25 88888.00 2013-10-09 06:34:44.000 282 12300.05 199.90 54552.20 88888.00 2013-10-09 06:34:44.125 282 12299.95 199.90 54552.20 88888.00 2013-10-09 06:34:44.250 282 12299.83 199.85 54552.15 88888.00 2013-10-09 06:34:44.375 282 12299.70 199.82 54552.10 88888.00 2013-10-09 06:34:44.500 282 12299.50 199.80 54552.07 88888.00 2013-10-09 06:34:44.625 282 12299.38 199.78 54552.05 88888.00 2013-10-09 06:34:44.750 282 12299.23 199.75 54552.00 88888.00 2013-10-09 06:34:44.875 282 12299.10 199.72 54551.97 88888.00 2013-10-09 06:34:45.000 282 12299.00 199.70 54551.95 88888.00 2013-10-09 06:34:45.125 282 12298.77 199.70 54551.95 88888.00 2013-10-09 06:34:45.250 282 12298.62 199.68 54551.88 88888.00 2013-10-09 06:34:45.375 282 12298.58 199.65 54551.85 88888.00 2013-10-09 06:34:45.500 282 12298.50 199.57 54551.80 88888.00 2013-10-09 06:34:45.625 282 12298.42 199.55 54551.80 88888.00 2013-10-09 06:34:45.750 282 12298.35 199.53 54551.72 88888.00 2013-10-09 06:34:45.875 282 12298.15 199.45 54551.65 88888.00 2013-10-09 06:34:46.000 282 12298.00 199.40 54551.62 88888.00 2013-10-09 06:34:46.125 282 12297.92 199.38 54551.62 88888.00 2013-10-09 06:34:46.250 282 12297.80 199.35 54551.55 88888.00 2013-10-09 06:34:46.375 282 12297.73 199.35 54551.53 88888.00 2013-10-09 06:34:46.500 282 12297.65 199.38 54551.50 88888.00 2013-10-09 06:34:46.625 282 12297.50 199.30 54551.47 88888.00 2013-10-09 06:34:46.750 282 12297.35 199.28 54551.43 88888.00 2013-10-09 06:34:46.875 282 12297.20 199.25 54551.40 88888.00 2013-10-09 06:34:47.000 282 12297.10 199.22 54551.35 88888.00 2013-10-09 06:34:47.125 282 12297.00 199.18 54551.30 88888.00 2013-10-09 06:34:47.250 282 12296.85 199.12 54551.30 88888.00 2013-10-09 06:34:47.375 282 12296.75 199.15 54551.28 88888.00 2013-10-09 06:34:47.500 282 12296.55 199.10 54551.28 88888.00 2013-10-09 06:34:47.625 282 12296.42 199.10 54551.22 88888.00 2013-10-09 06:34:47.750 282 12296.40 199.10 54551.20 88888.00 2013-10-09 06:34:47.875 282 12296.25 199.10 54551.18 88888.00 2013-10-09 06:34:48.000 282 12296.00 199.10 54551.12 88888.00 2013-10-09 06:34:48.125 282 12295.85 199.07 54551.10 88888.00 2013-10-09 06:34:48.250 282 12295.65 199.05 54551.07 88888.00 2013-10-09 06:34:48.375 282 12295.50 199.05 54551.05 88888.00 2013-10-09 06:34:48.500 282 12295.33 199.05 54551.03 88888.00 2013-10-09 06:34:48.625 282 12295.23 199.05 54550.97 88888.00 2013-10-09 06:34:48.750 282 12295.10 199.05 54550.97 88888.00 2013-10-09 06:34:48.875 282 12294.95 199.05 54550.95 88888.00 2013-10-09 06:34:49.000 282 12294.75 199.03 54550.93 88888.00 2013-10-09 06:34:49.125 282 12294.60 199.05 54550.90 88888.00 2013-10-09 06:34:49.250 282 12294.42 199.03 54550.88 88888.00 2013-10-09 06:34:49.375 282 12294.25 199.03 54550.85 88888.00 2013-10-09 06:34:49.500 282 12294.05 199.03 54550.80 88888.00 2013-10-09 06:34:49.625 282 12293.88 199.03 54550.75 88888.00 2013-10-09 06:34:49.750 282 12293.73 199.00 54550.70 88888.00 2013-10-09 06:34:49.875 282 12293.58 198.95 54550.70 88888.00 2013-10-09 06:34:50.000 282 12293.50 198.95 54550.70 88888.00 2013-10-09 06:34:50.125 282 12293.35 198.95 54550.68 88888.00 2013-10-09 06:34:50.250 282 12293.10 198.90 54550.62 88888.00 2013-10-09 06:34:50.375 282 12292.95 198.88 54550.57 88888.00 2013-10-09 06:34:50.500 282 12292.80 198.85 54550.53 88888.00 2013-10-09 06:34:50.625 282 12292.67 198.80 54550.53 88888.00 2013-10-09 06:34:50.750 282 12292.52 198.75 54550.50 88888.00 2013-10-09 06:34:50.875 282 12292.33 198.68 54550.43 88888.00 2013-10-09 06:34:51.000 282 12292.20 198.62 54550.40 88888.00 2013-10-09 06:34:51.125 282 12292.12 198.57 54550.35 88888.00 2013-10-09 06:34:51.250 282 12291.98 198.50 54550.30 88888.00 2013-10-09 06:34:51.375 282 12291.80 198.45 54550.28 88888.00 2013-10-09 06:34:51.500 282 12291.62 198.45 54550.25 88888.00 2013-10-09 06:34:51.625 282 12291.48 198.38 54550.22 88888.00 2013-10-09 06:34:51.750 282 12291.35 198.35 54550.22 88888.00 2013-10-09 06:34:51.875 282 12291.20 198.28 54550.18 88888.00 2013-10-09 06:34:52.000 282 12291.00 198.20 54550.12 88888.00 2013-10-09 06:34:52.125 282 12290.80 198.15 54550.12 88888.00 2013-10-09 06:34:52.250 282 12290.60 198.07 54550.10 88888.00 2013-10-09 06:34:52.375 282 12290.48 198.00 54550.07 88888.00 2013-10-09 06:34:52.500 282 12290.38 197.95 54550.05 88888.00 2013-10-09 06:34:52.625 282 12290.20 197.88 54549.97 88888.00 2013-10-09 06:34:52.750 282 12289.95 197.80 54549.95 88888.00 2013-10-09 06:34:52.875 282 12289.80 197.72 54549.90 88888.00 2013-10-09 06:34:53.000 282 12289.70 197.62 54549.85 88888.00 2013-10-09 06:34:53.125 282 12289.55 197.57 54549.82 88888.00 2013-10-09 06:34:53.250 282 12289.35 197.53 54549.78 88888.00 2013-10-09 06:34:53.375 282 12289.23 197.53 54549.75 88888.00 2013-10-09 06:34:53.500 282 12289.10 197.45 54549.72 88888.00 2013-10-09 06:34:53.625 282 12288.92 197.38 54549.72 88888.00 2013-10-09 06:34:53.750 282 12288.75 197.30 54549.68 88888.00 2013-10-09 06:34:53.875 282 12288.58 197.25 54549.65 88888.00 2013-10-09 06:34:54.000 282 12288.40 197.18 54549.60 88888.00 2013-10-09 06:34:54.125 282 12288.20 197.12 54549.60 88888.00 2013-10-09 06:34:54.250 282 12287.98 197.03 54549.55 88888.00 2013-10-09 06:34:54.375 282 12287.85 197.00 54549.55 88888.00 2013-10-09 06:34:54.500 282 12287.60 196.93 54549.53 88888.00 2013-10-09 06:34:54.625 282 12287.40 196.85 54549.53 88888.00 2013-10-09 06:34:54.750 282 12287.17 196.82 54549.47 88888.00 2013-10-09 06:34:54.875 282 12287.00 196.78 54549.45 88888.00 2013-10-09 06:34:55.000 282 12286.77 196.72 54549.40 88888.00 2013-10-09 06:34:55.125 282 12286.60 196.68 54549.40 88888.00 2013-10-09 06:34:55.250 282 12286.38 196.60 54549.35 88888.00 2013-10-09 06:34:55.375 282 12286.20 196.55 54549.32 88888.00 2013-10-09 06:34:55.500 282 12285.92 196.47 54549.28 88888.00 2013-10-09 06:34:55.625 282 12285.70 196.43 54549.28 88888.00 2013-10-09 06:34:55.750 282 12285.55 196.40 54549.25 88888.00 2013-10-09 06:34:55.875 282 12285.35 196.35 54549.20 88888.00 2013-10-09 06:34:56.000 282 12285.15 196.28 54549.18 88888.00 2013-10-09 06:34:56.125 282 12284.95 196.22 54549.15 88888.00 2013-10-09 06:34:56.250 282 12284.80 196.10 54549.10 88888.00 2013-10-09 06:34:56.375 282 12284.62 196.10 54549.10 88888.00 2013-10-09 06:34:56.500 282 12284.42 196.05 54549.07 88888.00 2013-10-09 06:34:56.625 282 12284.15 195.97 54549.05 88888.00 2013-10-09 06:34:56.750 282 12283.98 195.90 54549.00 88888.00 2013-10-09 06:34:56.875 282 12283.77 195.82 54548.97 88888.00 2013-10-09 06:34:57.000 282 12283.60 195.75 54548.97 88888.00 2013-10-09 06:34:57.125 282 12283.40 195.68 54548.97 88888.00 2013-10-09 06:34:57.250 282 12283.15 195.55 54548.90 88888.00 2013-10-09 06:34:57.375 282 12282.98 195.50 54548.88 88888.00 2013-10-09 06:34:57.500 282 12282.83 195.43 54548.88 88888.00 2013-10-09 06:34:57.625 282 12282.60 195.30 54548.85 88888.00 2013-10-09 06:34:57.750 282 12282.35 195.20 54548.82 88888.00 2013-10-09 06:34:57.875 282 12282.15 195.18 54548.80 88888.00 2013-10-09 06:34:58.000 282 12281.98 195.07 54548.78 88888.00 2013-10-09 06:34:58.125 282 12281.80 194.97 54548.75 88888.00 2013-10-09 06:34:58.250 282 12281.55 194.82 54548.75 88888.00 2013-10-09 06:34:58.375 282 12281.33 194.75 54548.72 88888.00 2013-10-09 06:34:58.500 282 12281.15 194.65 54548.68 88888.00 2013-10-09 06:34:58.625 282 12280.95 194.57 54548.65 88888.00 2013-10-09 06:34:58.750 282 12280.75 194.47 54548.62 88888.00 2013-10-09 06:34:58.875 282 12280.50 194.38 54548.57 88888.00 2013-10-09 06:34:59.000 282 12280.30 194.30 54548.55 88888.00 2013-10-09 06:34:59.125 282 12280.05 194.20 54548.55 88888.00 2013-10-09 06:34:59.250 282 12279.77 194.07 54548.50 88888.00 2013-10-09 06:34:59.375 282 12279.58 194.03 54548.50 88888.00 2013-10-09 06:34:59.500 282 12279.25 193.90 54548.47 88888.00 2013-10-09 06:34:59.625 282 12279.00 193.82 54548.47 88888.00 2013-10-09 06:34:59.750 282 12278.73 193.75 54548.45 88888.00 2013-10-09 06:34:59.875 282 12278.42 193.68 54548.43 88888.00 2013-10-09 06:35:00.000 282 12278.12 193.57 54548.43 88888.00 2013-10-09 06:35:00.125 282 12277.85 193.50 54548.38 88888.00 2013-10-09 06:35:00.250 282 12277.62 193.38 54548.32 88888.00 2013-10-09 06:35:00.375 282 12277.40 193.32 54548.32 88888.00 2013-10-09 06:35:00.500 282 12277.15 193.22 54548.28 88888.00 2013-10-09 06:35:00.625 282 12276.85 193.15 54548.22 88888.00 2013-10-09 06:35:00.750 282 12276.60 193.05 54548.20 88888.00 2013-10-09 06:35:00.875 282 12276.35 192.97 54548.18 88888.00 2013-10-09 06:35:01.000 282 12276.12 192.88 54548.15 88888.00 2013-10-09 06:35:01.125 282 12275.88 192.85 54548.10 88888.00 2013-10-09 06:35:01.250 282 12275.58 192.78 54548.07 88888.00 2013-10-09 06:35:01.375 282 12275.33 192.70 54548.05 88888.00 2013-10-09 06:35:01.500 282 12275.05 192.62 54548.03 88888.00 2013-10-09 06:35:01.625 282 12274.83 192.53 54548.03 88888.00 2013-10-09 06:35:01.750 282 12274.65 192.45 54548.03 88888.00 2013-10-09 06:35:01.875 282 12274.40 192.38 54547.97 88888.00 2013-10-09 06:35:02.000 282 12274.17 192.28 54547.95 88888.00 2013-10-09 06:35:02.125 282 12273.88 192.18 54547.93 88888.00 2013-10-09 06:35:02.250 282 12273.50 192.10 54547.93 88888.00 2013-10-09 06:35:02.375 282 12273.30 192.05 54547.88 88888.00 2013-10-09 06:35:02.500 282 12273.10 191.97 54547.85 88888.00 2013-10-09 06:35:02.625 282 12272.80 191.90 54547.82 88888.00 2013-10-09 06:35:02.750 282 12272.55 191.80 54547.80 88888.00 2013-10-09 06:35:02.875 282 12272.38 191.70 54547.78 88888.00 2013-10-09 06:35:03.000 282 12272.15 191.62 54547.72 88888.00 2013-10-09 06:35:03.125 282 12271.92 191.55 54547.68 88888.00 2013-10-09 06:35:03.250 282 12271.62 191.45 54547.65 88888.00 2013-10-09 06:35:03.375 282 12271.40 191.38 54547.65 88888.00 2013-10-09 06:35:03.500 282 12271.12 191.30 54547.60 88888.00 2013-10-09 06:35:03.625 282 12270.88 191.22 54547.55 88888.00 2013-10-09 06:35:03.750 282 12270.62 191.12 54547.53 88888.00 2013-10-09 06:35:03.875 282 12270.33 191.05 54547.53 88888.00 2013-10-09 06:35:04.000 282 12270.08 191.00 54547.45 88888.00 2013-10-09 06:35:04.125 282 12269.83 190.90 54547.43 88888.00 2013-10-09 06:35:04.250 282 12269.58 190.75 54547.43 88888.00 2013-10-09 06:35:04.375 282 12269.40 190.70 54547.38 88888.00 2013-10-09 06:35:04.500 282 12269.17 190.62 54547.38 88888.00 2013-10-09 06:35:04.625 282 12268.92 190.53 54547.32 88888.00 2013-10-09 06:35:04.750 282 12268.73 190.45 54547.30 88888.00 2013-10-09 06:35:04.875 282 12268.50 190.38 54547.28 88888.00 2013-10-09 06:35:05.000 282 12268.25 190.22 54547.25 88888.00 2013-10-09 06:35:05.125 282 12267.98 190.10 54547.22 88888.00 2013-10-09 06:35:05.250 282 12267.67 189.97 54547.18 88888.00 2013-10-09 06:35:05.375 282 12267.45 189.93 54547.18 88888.00 2013-10-09 06:35:05.500 282 12267.17 189.85 54547.15 88888.00 2013-10-09 06:35:05.625 282 12266.90 189.70 54547.10 88888.00 2013-10-09 06:35:05.750 282 12266.65 189.60 54547.07 88888.00 2013-10-09 06:35:05.875 282 12266.42 189.53 54547.05 88888.00 2013-10-09 06:35:06.000 282 12266.12 189.40 54547.03 88888.00 2013-10-09 06:35:06.125 282 12265.83 189.30 54547.00 88888.00 2013-10-09 06:35:06.250 282 12265.52 189.18 54546.93 88888.00 2013-10-09 06:35:06.375 282 12265.27 189.10 54546.93 88888.00 2013-10-09 06:35:06.500 282 12265.05 189.00 54546.90 88888.00 2013-10-09 06:35:06.625 282 12264.80 188.88 54546.90 88888.00 2013-10-09 06:35:06.750 282 12264.52 188.80 54546.82 88888.00 2013-10-09 06:35:06.875 282 12264.25 188.75 54546.80 88888.00 2013-10-09 06:35:07.000 282 12264.00 188.68 54546.78 88888.00 2013-10-09 06:35:07.125 282 12263.73 188.57 54546.72 88888.00 2013-10-09 06:35:07.250 282 12263.40 188.45 54546.70 88888.00 2013-10-09 06:35:07.375 282 12263.23 188.40 54546.70 88888.00 2013-10-09 06:35:07.500 282 12262.90 188.35 54546.62 88888.00 2013-10-09 06:35:07.625 282 12262.60 188.22 54546.57 88888.00 2013-10-09 06:35:07.750 282 12262.30 188.10 54546.50 88888.00 2013-10-09 06:35:07.875 282 12262.10 188.05 54546.50 88888.00 2013-10-09 06:35:08.000 282 12261.92 187.97 54546.47 88888.00 2013-10-09 06:35:08.125 282 12261.65 187.88 54546.43 88888.00 2013-10-09 06:35:08.250 282 12261.40 187.70 54546.40 88888.00 2013-10-09 06:35:08.375 282 12261.17 187.65 54546.35 88888.00 2013-10-09 06:35:08.500 282 12260.88 187.62 54546.30 88888.00 2013-10-09 06:35:08.625 282 12260.60 187.55 54546.30 88888.00 2013-10-09 06:35:08.750 282 12260.33 187.50 54546.28 88888.00 2013-10-09 06:35:08.875 282 12260.02 187.43 54546.25 88888.00 2013-10-09 06:35:09.000 282 12259.77 187.32 54546.18 88888.00 2013-10-09 06:35:09.125 282 12259.58 187.22 54546.15 88888.00 2013-10-09 06:35:09.250 282 12259.38 187.10 54546.12 88888.00 2013-10-09 06:35:09.375 282 12259.17 187.03 54546.10 88888.00 2013-10-09 06:35:09.500 282 12258.88 186.97 54546.05 88888.00 2013-10-09 06:35:09.625 282 12258.65 186.90 54546.03 88888.00 2013-10-09 06:35:09.750 282 12258.38 186.78 54545.95 88888.00 2013-10-09 06:35:09.875 282 12258.15 186.65 54545.93 88888.00 2013-10-09 06:35:10.000 282 12257.92 186.57 54545.88 88888.00 2013-10-09 06:35:10.125 282 12257.70 186.50 54545.82 88888.00 2013-10-09 06:35:10.250 282 12257.45 186.43 54545.80 88888.00 2013-10-09 06:35:10.375 282 12257.20 186.38 54545.78 88888.00 2013-10-09 06:35:10.500 282 12256.90 186.28 54545.72 88888.00 2013-10-09 06:35:10.625 282 12256.70 186.20 54545.68 88888.00 2013-10-09 06:35:10.750 282 12256.45 186.12 54545.62 88888.00 2013-10-09 06:35:10.875 282 12256.17 186.07 54545.60 88888.00 2013-10-09 06:35:11.000 282 12255.98 186.07 54545.57 88888.00 2013-10-09 06:35:11.125 282 12255.73 185.97 54545.55 88888.00 2013-10-09 06:35:11.250 282 12255.40 185.88 54545.50 88888.00 2013-10-09 06:35:11.375 282 12255.17 185.85 54545.47 88888.00 2013-10-09 06:35:11.500 282 12254.92 185.80 54545.40 88888.00 2013-10-09 06:35:11.625 282 12254.60 185.72 54545.38 88888.00 2013-10-09 06:35:11.750 282 12254.30 185.68 54545.38 88888.00 2013-10-09 06:35:11.875 282 12254.02 185.60 54545.32 88888.00 2013-10-09 06:35:12.000 282 12253.75 185.55 54545.28 88888.00 2013-10-09 06:35:12.125 282 12253.58 185.50 54545.25 88888.00 2013-10-09 06:35:12.250 282 12253.27 185.43 54545.18 88888.00 2013-10-09 06:35:12.375 282 12253.08 185.38 54545.15 88888.00 2013-10-09 06:35:12.500 282 12252.80 185.30 54545.10 88888.00 2013-10-09 06:35:12.625 282 12252.55 185.22 54545.03 88888.00 2013-10-09 06:35:12.750 282 12252.27 185.20 54544.97 88888.00 2013-10-09 06:35:12.875 282 12252.05 185.12 54544.97 88888.00 2013-10-09 06:35:13.000 282 12251.88 185.07 54544.90 88888.00 2013-10-09 06:35:13.125 282 12251.67 185.03 54544.85 88888.00 2013-10-09 06:35:13.250 282 12251.40 184.95 54544.80 88888.00 2013-10-09 06:35:13.375 282 12251.17 184.93 54544.75 88888.00 2013-10-09 06:35:13.500 282 12250.85 184.90 54544.72 88888.00 2013-10-09 06:35:13.625 282 12250.58 184.82 54544.68 88888.00 2013-10-09 06:35:13.750 282 12250.40 184.80 54544.65 88888.00 2013-10-09 06:35:13.875 282 12250.20 184.75 54544.60 88888.00 2013-10-09 06:35:14.000 282 12250.05 184.72 54544.53 88888.00 2013-10-09 06:35:14.125 282 12249.83 184.70 54544.45 88888.00 2013-10-09 06:35:14.250 282 12249.55 184.60 54544.40 88888.00 2013-10-09 06:35:14.375 282 12249.33 184.57 54544.38 88888.00 2013-10-09 06:35:14.500 282 12249.08 184.53 54544.32 88888.00 2013-10-09 06:35:14.625 282 12248.85 184.47 54544.22 88888.00 2013-10-09 06:35:14.750 282 12248.67 184.43 54544.18 88888.00 2013-10-09 06:35:14.875 282 12248.45 184.38 54544.15 88888.00 2013-10-09 06:35:15.000 282 12248.20 184.32 54544.07 88888.00 2013-10-09 06:35:15.125 282 12248.05 184.22 54544.03 88888.00 2013-10-09 06:35:15.250 282 12247.92 184.12 54543.95 88888.00 2013-10-09 06:35:15.375 282 12247.77 184.10 54543.93 88888.00 2013-10-09 06:35:15.500 282 12247.55 184.05 54543.82 88888.00 2013-10-09 06:35:15.625 282 12247.35 184.00 54543.78 88888.00 2013-10-09 06:35:15.750 282 12247.20 183.95 54543.70 88888.00 2013-10-09 06:35:15.875 282 12247.05 183.93 54543.62 88888.00 2013-10-09 06:35:16.000 282 12246.88 183.88 54543.57 88888.00 2013-10-09 06:35:16.125 282 12246.65 183.80 54543.55 88888.00 2013-10-09 06:35:16.250 282 12246.40 183.72 54543.45 88888.00 2013-10-09 06:35:16.375 282 12246.25 183.70 54543.38 88888.00 2013-10-09 06:35:16.500 282 12246.08 183.68 54543.30 88888.00 2013-10-09 06:35:16.625 282 12245.88 183.60 54543.22 88888.00 2013-10-09 06:35:16.750 282 12245.67 183.55 54543.20 88888.00 2013-10-09 06:35:16.875 282 12245.58 183.45 54543.15 88888.00 2013-10-09 06:35:17.000 282 12245.42 183.43 54543.07 88888.00 2013-10-09 06:35:17.125 282 12245.23 183.43 54543.03 88888.00 2013-10-09 06:35:17.250 282 12245.05 183.30 54542.95 88888.00 2013-10-09 06:35:17.375 282 12244.92 183.28 54542.93 88888.00 2013-10-09 06:35:17.500 282 12244.80 183.22 54542.82 88888.00 2013-10-09 06:35:17.625 282 12244.62 183.20 54542.75 88888.00 2013-10-09 06:35:17.750 282 12244.48 183.15 54542.70 88888.00 2013-10-09 06:35:17.875 282 12244.30 183.10 54542.62 88888.00 2013-10-09 06:35:18.000 282 12244.08 183.03 54542.55 88888.00 2013-10-09 06:35:18.125 282 12243.92 182.97 54542.50 88888.00 2013-10-09 06:35:18.250 282 12243.75 182.88 54542.40 88888.00 2013-10-09 06:35:18.375 282 12243.58 182.85 54542.38 88888.00 2013-10-09 06:35:18.500 282 12243.35 182.80 54542.30 88888.00 2013-10-09 06:35:18.625 282 12243.20 182.72 54542.25 88888.00 2013-10-09 06:35:18.750 282 12243.00 182.70 54542.18 88888.00 2013-10-09 06:35:18.875 282 12242.83 182.68 54542.12 88888.00 2013-10-09 06:35:19.000 282 12242.67 182.62 54542.05 88888.00 2013-10-09 06:35:19.125 282 12242.48 182.57 54542.00 88888.00 2013-10-09 06:35:19.250 282 12242.20 182.50 54541.93 88888.00 2013-10-09 06:35:19.375 282 12241.98 182.47 54541.88 88888.00 2013-10-09 06:35:19.500 282 12241.77 182.43 54541.80 88888.00 2013-10-09 06:35:19.625 282 12241.62 182.38 54541.78 88888.00 2013-10-09 06:35:19.750 282 12241.52 182.38 54541.70 88888.00 2013-10-09 06:35:19.875 282 12241.35 182.35 54541.62 88888.00 2013-10-09 06:35:20.000 282 12241.12 182.32 54541.57 88888.00 2013-10-09 06:35:20.125 282 12240.95 182.28 54541.55 88888.00 2013-10-09 06:35:20.250 282 12240.77 182.20 54541.47 88888.00 2013-10-09 06:35:20.375 282 12240.60 182.20 54541.40 88888.00 2013-10-09 06:35:20.500 282 12240.40 182.15 54541.32 88888.00 2013-10-09 06:35:20.625 282 12240.25 182.12 54541.25 88888.00 2013-10-09 06:35:20.750 282 12240.10 182.10 54541.20 88888.00 2013-10-09 06:35:20.875 282 12239.98 182.07 54541.15 88888.00 2013-10-09 06:35:21.000 282 12239.80 182.05 54541.07 88888.00 2013-10-09 06:35:21.125 282 12239.70 182.03 54541.00 88888.00 2013-10-09 06:35:21.250 282 12239.48 181.95 54540.93 88888.00 2013-10-09 06:35:21.375 282 12239.35 181.95 54540.88 88888.00 2013-10-09 06:35:21.500 282 12239.27 181.93 54540.82 88888.00 2013-10-09 06:35:21.625 282 12239.12 181.90 54540.75 88888.00 2013-10-09 06:35:21.750 282 12239.02 181.85 54540.70 88888.00 2013-10-09 06:35:21.875 282 12238.92 181.80 54540.60 88888.00 2013-10-09 06:35:22.000 282 12238.80 181.78 54540.50 88888.00 2013-10-09 06:35:22.125 282 12238.70 181.72 54540.45 88888.00 2013-10-09 06:35:22.250 282 12238.55 181.65 54540.35 88888.00 2013-10-09 06:35:22.375 282 12238.48 181.62 54540.28 88888.00 2013-10-09 06:35:22.500 282 12238.35 181.62 54540.22 88888.00 2013-10-09 06:35:22.625 282 12238.17 181.62 54540.18 88888.00 2013-10-09 06:35:22.750 282 12238.05 181.57 54540.10 88888.00 2013-10-09 06:35:22.875 282 12237.98 181.53 54540.05 88888.00 2013-10-09 06:35:23.000 282 12237.90 181.47 54540.00 88888.00 2013-10-09 06:35:23.125 282 12237.85 181.45 54539.93 88888.00 2013-10-09 06:35:23.250 282 12237.70 181.38 54539.82 88888.00 2013-10-09 06:35:23.375 282 12237.62 181.32 54539.78 88888.00 2013-10-09 06:35:23.500 282 12237.55 181.28 54539.72 88888.00 2013-10-09 06:35:23.625 282 12237.52 181.22 54539.65 88888.00 2013-10-09 06:35:23.750 282 12237.48 181.22 54539.55 88888.00 2013-10-09 06:35:23.875 282 12237.35 181.18 54539.47 88888.00 2013-10-09 06:35:24.000 282 12237.27 181.10 54539.40 88888.00 2013-10-09 06:35:24.125 282 12237.20 181.07 54539.32 88888.00 2013-10-09 06:35:24.250 282 12237.08 180.97 54539.25 88888.00 2013-10-09 06:35:24.375 282 12237.00 180.95 54539.18 88888.00 2013-10-09 06:35:24.500 282 12236.88 180.95 54539.12 88888.00 2013-10-09 06:35:24.625 282 12236.75 180.90 54539.05 88888.00 2013-10-09 06:35:24.750 282 12236.62 180.88 54539.00 88888.00 2013-10-09 06:35:24.875 282 12236.50 180.85 54538.93 88888.00 2013-10-09 06:35:25.000 282 12236.38 180.82 54538.88 88888.00 2013-10-09 06:35:25.125 282 12236.15 180.80 54538.78 88888.00 2013-10-09 06:35:25.250 282 12236.05 180.75 54538.72 88888.00 2013-10-09 06:35:25.375 282 12236.02 180.75 54538.62 88888.00 2013-10-09 06:35:25.500 282 12235.95 180.70 54538.57 88888.00 2013-10-09 06:35:25.625 282 12235.85 180.70 54538.50 88888.00 2013-10-09 06:35:25.750 282 12235.67 180.65 54538.43 88888.00 2013-10-09 06:35:25.875 282 12235.58 180.62 54538.35 88888.00 2013-10-09 06:35:26.000 282 12235.42 180.60 54538.30 88888.00 2013-10-09 06:35:26.125 282 12235.33 180.57 54538.25 88888.00 2013-10-09 06:35:26.250 282 12235.20 180.55 54538.18 88888.00 2013-10-09 06:35:26.375 282 12235.12 180.53 54538.10 88888.00 2013-10-09 06:35:26.500 282 12235.05 180.53 54538.05 88888.00 2013-10-09 06:35:26.625 282 12234.95 180.55 54537.97 88888.00 2013-10-09 06:35:26.750 282 12234.85 180.55 54537.90 88888.00 2013-10-09 06:35:26.875 282 12234.67 180.50 54537.82 88888.00 2013-10-09 06:35:27.000 282 12234.55 180.45 54537.72 88888.00 2013-10-09 06:35:27.125 282 12234.48 180.43 54537.68 88888.00 2013-10-09 06:35:27.250 282 12234.45 180.43 54537.60 88888.00 2013-10-09 06:35:27.375 282 12234.45 180.43 54537.53 88888.00 2013-10-09 06:35:27.500 282 12234.35 180.45 54537.45 88888.00 2013-10-09 06:35:27.625 282 12234.33 180.38 54537.35 88888.00 2013-10-09 06:35:27.750 282 12234.27 180.35 54537.30 88888.00 2013-10-09 06:35:27.875 282 12234.20 180.35 54537.22 88888.00 2013-10-09 06:35:28.000 282 12234.08 180.32 54537.12 88888.00 2013-10-09 06:35:28.125 282 12234.02 180.30 54537.07 88888.00 2013-10-09 06:35:28.250 282 12233.92 180.25 54536.97 88888.00 2013-10-09 06:35:28.375 282 12233.83 180.25 54536.93 88888.00 2013-10-09 06:35:28.500 282 12233.77 180.25 54536.85 88888.00 2013-10-09 06:35:28.625 282 12233.67 180.22 54536.80 88888.00 2013-10-09 06:35:28.750 282 12233.65 180.18 54536.72 88888.00 2013-10-09 06:35:28.875 282 12233.58 180.18 54536.68 88888.00 2013-10-09 06:35:29.000 282 12233.52 180.15 54536.60 88888.00 2013-10-09 06:35:29.125 282 12233.48 180.10 54536.55 88888.00 2013-10-09 06:35:29.250 282 12233.38 180.05 54536.45 88888.00 2013-10-09 06:35:29.375 282 12233.35 180.05 54536.38 88888.00 2013-10-09 06:35:29.500 282 12233.25 180.05 54536.30 88888.00 2013-10-09 06:35:29.625 282 12233.15 180.03 54536.25 88888.00 2013-10-09 06:35:29.750 282 12233.10 179.97 54536.15 88888.00 2013-10-09 06:35:29.875 282 12233.08 179.95 54536.07 88888.00 2013-10-09 06:35:30.000 282 12233.00 179.95 54536.03 88888.00 2013-10-09 06:35:30.125 282 12232.90 179.93 54535.95 88888.00 2013-10-09 06:35:30.250 282 12232.90 179.90 54535.90 88888.00 2013-10-09 06:35:30.375 282 12232.95 179.88 54535.85 88888.00 2013-10-09 06:35:30.500 282 12232.90 179.88 54535.78 88888.00 2013-10-09 06:35:30.625 282 12232.83 179.82 54535.65 88888.00 2013-10-09 06:35:30.750 282 12232.83 179.80 54535.60 88888.00 2013-10-09 06:35:30.875 282 12232.77 179.75 54535.55 88888.00 2013-10-09 06:35:31.000 282 12232.67 179.75 54535.47 88888.00 2013-10-09 06:35:31.125 282 12232.62 179.72 54535.40 88888.00 2013-10-09 06:35:31.250 282 12232.65 179.70 54535.28 88888.00 2013-10-09 06:35:31.375 282 12232.67 179.72 54535.22 88888.00 2013-10-09 06:35:31.500 282 12232.62 179.78 54535.18 88888.00 2013-10-09 06:35:31.625 282 12232.60 179.78 54535.10 88888.00 2013-10-09 06:35:31.750 282 12232.58 179.78 54535.05 88888.00 2013-10-09 06:35:31.875 282 12232.55 179.75 54534.97 88888.00 2013-10-09 06:35:32.000 282 12232.48 179.75 54534.90 88888.00 2013-10-09 06:35:32.125 282 12232.48 179.72 54534.82 88888.00 2013-10-09 06:35:32.250 282 12232.45 179.72 54534.78 88888.00 2013-10-09 06:35:32.375 282 12232.42 179.75 54534.68 88888.00 2013-10-09 06:35:32.500 282 12232.35 179.78 54534.62 88888.00 2013-10-09 06:35:32.625 282 12232.30 179.78 54534.55 88888.00 2013-10-09 06:35:32.750 282 12232.20 179.78 54534.45 88888.00 2013-10-09 06:35:32.875 282 12232.15 179.75 54534.40 88888.00 2013-10-09 06:35:33.000 282 12232.17 179.78 54534.35 88888.00 2013-10-09 06:35:33.125 282 12232.20 179.78 54534.28 88888.00 2013-10-09 06:35:33.250 282 12232.12 179.78 54534.15 88888.00 2013-10-09 06:35:33.375 282 12232.12 179.75 54534.07 88888.00 2013-10-09 06:35:33.500 282 12232.10 179.78 54534.00 88888.00 2013-10-09 06:35:33.625 282 12232.08 179.80 54533.95 88888.00 2013-10-09 06:35:33.750 282 12232.08 179.80 54533.90 88888.00 2013-10-09 06:35:33.875 282 12232.10 179.78 54533.82 88888.00 2013-10-09 06:35:34.000 282 12232.10 179.78 54533.75 88888.00 2013-10-09 06:35:34.125 282 12232.10 179.80 54533.68 88888.00 2013-10-09 06:35:34.250 282 12232.15 179.80 54533.62 88888.00 2013-10-09 06:35:34.375 282 12232.15 179.82 54533.55 88888.00 2013-10-09 06:35:34.500 282 12232.15 179.85 54533.45 88888.00 2013-10-09 06:35:34.625 282 12232.15 179.80 54533.40 88888.00 2013-10-09 06:35:34.750 282 12232.15 179.85 54533.30 88888.00 2013-10-09 06:35:34.875 282 12232.15 179.85 54533.25 88888.00 2013-10-09 06:35:35.000 282 12232.17 179.85 54533.18 88888.00 2013-10-09 06:35:35.125 282 12232.17 179.85 54533.12 88888.00 2013-10-09 06:35:35.250 282 12232.15 179.82 54533.05 88888.00 2013-10-09 06:35:35.375 282 12232.15 179.88 54532.95 88888.00 2013-10-09 06:35:35.500 282 12232.20 179.90 54532.90 88888.00 2013-10-09 06:35:35.625 282 12232.25 179.85 54532.82 88888.00 2013-10-09 06:35:35.750 282 12232.27 179.85 54532.75 88888.00 2013-10-09 06:35:35.875 282 12232.33 179.85 54532.68 88888.00 2013-10-09 06:35:36.000 282 12232.38 179.85 54532.57 88888.00 2013-10-09 06:35:36.125 282 12232.45 179.88 54532.53 88888.00 2013-10-09 06:35:36.250 282 12232.52 179.85 54532.45 88888.00 2013-10-09 06:35:36.375 282 12232.55 179.85 54532.38 88888.00 2013-10-09 06:35:36.500 282 12232.55 179.88 54532.32 88888.00 2013-10-09 06:35:36.625 282 12232.60 179.90 54532.28 88888.00 2013-10-09 06:35:36.750 282 12232.73 179.90 54532.18 88888.00 2013-10-09 06:35:36.875 282 12232.75 179.88 54532.07 88888.00 2013-10-09 06:35:37.000 282 12232.80 179.88 54532.00 88888.00 2013-10-09 06:35:37.125 282 12232.83 179.90 54531.97 88888.00 2013-10-09 06:35:37.250 282 12232.88 179.85 54531.88 88888.00 2013-10-09 06:35:37.375 282 12233.00 179.88 54531.85 88888.00 2013-10-09 06:35:37.500 282 12233.10 179.85 54531.78 88888.00 2013-10-09 06:35:37.625 282 12233.12 179.88 54531.68 88888.00 2013-10-09 06:35:37.750 282 12233.25 179.88 54531.60 88888.00 2013-10-09 06:35:37.875 282 12233.30 179.90 54531.53 88888.00 2013-10-09 06:35:38.000 282 12233.35 179.90 54531.45 88888.00 2013-10-09 06:35:38.125 282 12233.42 179.95 54531.40 88888.00 2013-10-09 06:35:38.250 282 12233.52 179.90 54531.30 88888.00 2013-10-09 06:35:38.375 282 12233.60 179.93 54531.22 88888.00 2013-10-09 06:35:38.500 282 12233.70 179.93 54531.12 88888.00 2013-10-09 06:35:38.625 282 12233.83 179.95 54531.03 88888.00 2013-10-09 06:35:38.750 282 12233.88 179.97 54530.97 88888.00 2013-10-09 06:35:38.875 282 12234.00 179.97 54530.88 88888.00 2013-10-09 06:35:39.000 282 12234.12 179.97 54530.80 88888.00 2013-10-09 06:35:39.125 282 12234.30 180.00 54530.72 88888.00 2013-10-09 06:35:39.250 282 12234.42 180.03 54530.62 88888.00 2013-10-09 06:35:39.375 282 12234.45 180.05 54530.57 88888.00 2013-10-09 06:35:39.500 282 12234.52 180.05 54530.50 88888.00 2013-10-09 06:35:39.625 282 12234.62 180.05 54530.45 88888.00 2013-10-09 06:35:39.750 282 12234.80 180.10 54530.38 88888.00 2013-10-09 06:35:39.875 282 12234.95 180.12 54530.30 88888.00 2013-10-09 06:35:40.000 282 12235.08 180.12 54530.22 88888.00 2013-10-09 06:35:40.125 282 12235.15 180.15 54530.15 88888.00 2013-10-09 06:35:40.250 282 12235.25 180.22 54530.05 88888.00 2013-10-09 06:35:40.375 282 12235.40 180.25 54529.97 88888.00 2013-10-09 06:35:40.500 282 12235.60 180.28 54529.90 88888.00 2013-10-09 06:35:40.625 282 12235.73 180.35 54529.80 88888.00 2013-10-09 06:35:40.750 282 12235.85 180.38 54529.72 88888.00 2013-10-09 06:35:40.875 282 12236.00 180.38 54529.62 88888.00 2013-10-09 06:35:41.000 282 12236.17 180.43 54529.55 88888.00 2013-10-09 06:35:41.125 282 12236.33 180.50 54529.50 88888.00 2013-10-09 06:35:41.250 282 12236.42 180.53 54529.40 88888.00 2013-10-09 06:35:41.375 282 12236.62 180.57 54529.32 88888.00 2013-10-09 06:35:41.500 282 12236.77 180.62 54529.22 88888.00 2013-10-09 06:35:41.625 282 12236.88 180.68 54529.18 88888.00 2013-10-09 06:35:41.750 282 12237.05 180.72 54529.07 88888.00 2013-10-09 06:35:41.875 282 12237.25 180.80 54528.95 88888.00 2013-10-09 06:35:42.000 282 12237.42 180.85 54528.90 88888.00 2013-10-09 06:35:42.125 282 12237.58 180.93 54528.82 88888.00 2013-10-09 06:35:42.250 282 12237.73 180.93 54528.70 88888.00 2013-10-09 06:35:42.375 282 12237.90 181.00 54528.65 88888.00 2013-10-09 06:35:42.500 282 12238.05 181.05 54528.60 88888.00 2013-10-09 06:35:42.625 282 12238.25 181.10 54528.53 88888.00 2013-10-09 06:35:42.750 282 12238.45 181.18 54528.43 88888.00 2013-10-09 06:35:42.875 282 12238.60 181.22 54528.32 88888.00 2013-10-09 06:35:43.000 282 12238.77 181.28 54528.22 88888.00 2013-10-09 06:35:43.125 282 12238.95 181.35 54528.15 88888.00 2013-10-09 06:35:43.250 282 12239.15 181.45 54528.05 88888.00 2013-10-09 06:35:43.375 282 12239.33 181.53 54528.00 88888.00 2013-10-09 06:35:43.500 282 12239.52 181.62 54527.93 88888.00 2013-10-09 06:35:43.625 282 12239.75 181.68 54527.82 88888.00 2013-10-09 06:35:43.750 282 12240.00 181.72 54527.72 88888.00 2013-10-09 06:35:43.875 282 12240.15 181.82 54527.65 88888.00 2013-10-09 06:35:44.000 282 12240.40 181.88 54527.55 88888.00 2013-10-09 06:35:44.125 282 12240.65 182.00 54527.45 88888.00 2013-10-09 06:35:44.250 282 12240.83 182.10 54527.32 88888.00 2013-10-09 06:35:44.375 282 12240.98 182.18 54527.28 88888.00 2013-10-09 06:35:44.500 282 12241.25 182.30 54527.20 88888.00 2013-10-09 06:35:44.625 282 12241.52 182.43 54527.12 88888.00 2013-10-09 06:35:44.750 282 12241.67 182.47 54527.03 88888.00 2013-10-09 06:35:44.875 282 12241.90 182.55 54526.93 88888.00 2013-10-09 06:35:45.000 282 12242.15 182.68 54526.85 88888.00 2013-10-09 06:35:45.125 282 12242.33 182.78 54526.80 88888.00 2013-10-09 06:35:45.250 282 12242.52 182.85 54526.68 88888.00 2013-10-09 06:35:45.375 282 12242.83 182.97 54526.60 88888.00 2013-10-09 06:35:45.500 282 12243.15 183.07 54526.53 88888.00 2013-10-09 06:35:45.625 282 12243.42 183.18 54526.43 88888.00 2013-10-09 06:35:45.750 282 12243.65 183.22 54526.32 88888.00 2013-10-09 06:35:45.875 282 12243.85 183.30 54526.28 88888.00 2013-10-09 06:35:46.000 282 12244.02 183.43 54526.18 88888.00 2013-10-09 06:35:46.125 282 12244.25 183.53 54526.07 88888.00 2013-10-09 06:35:46.250 282 12244.50 183.65 54525.95 88888.00 2013-10-09 06:35:46.375 282 12244.83 183.78 54525.90 88888.00 2013-10-09 06:35:46.500 282 12245.08 183.85 54525.80 88888.00 2013-10-09 06:35:46.625 282 12245.23 183.95 54525.70 88888.00 2013-10-09 06:35:46.750 282 12245.42 184.05 54525.60 88888.00 2013-10-09 06:35:46.875 282 12245.70 184.18 54525.55 88888.00 2013-10-09 06:35:47.000 282 12245.98 184.28 54525.45 88888.00 2013-10-09 06:35:47.125 282 12246.17 184.43 54525.38 88888.00 2013-10-09 06:35:47.250 282 12246.40 184.47 54525.30 88888.00 2013-10-09 06:35:47.375 282 12246.70 184.62 54525.25 88888.00 2013-10-09 06:35:47.500 282 12247.00 184.72 54525.15 88888.00 2013-10-09 06:35:47.625 282 12247.23 184.82 54525.03 88888.00 2013-10-09 06:35:47.750 282 12247.50 184.93 54524.95 88888.00 2013-10-09 06:35:47.875 282 12247.73 185.07 54524.88 88888.00 2013-10-09 06:35:48.000 282 12247.92 185.18 54524.80 88888.00 2013-10-09 06:35:48.125 282 12248.15 185.28 54524.75 88888.00 2013-10-09 06:35:48.250 282 12248.40 185.40 54524.65 88888.00 2013-10-09 06:35:48.375 282 12248.70 185.47 54524.55 88888.00 2013-10-09 06:35:48.500 282 12248.95 185.57 54524.45 88888.00 2013-10-09 06:35:48.625 282 12249.17 185.72 54524.40 88888.00 2013-10-09 06:35:48.750 282 12249.38 185.80 54524.32 88888.00 2013-10-09 06:35:48.875 282 12249.62 185.90 54524.22 88888.00 2013-10-09 06:35:49.000 282 12249.95 186.05 54524.15 88888.00 2013-10-09 06:35:49.125 282 12250.25 186.12 54524.07 88888.00 2013-10-09 06:35:49.250 282 12250.50 186.25 54523.97 88888.00 2013-10-09 06:35:49.375 282 12250.77 186.35 54523.93 88888.00 2013-10-09 06:35:49.500 282 12251.05 186.43 54523.82 88888.00 2013-10-09 06:35:49.625 282 12251.33 186.50 54523.78 88888.00 2013-10-09 06:35:49.750 282 12251.55 186.60 54523.68 88888.00 2013-10-09 06:35:49.875 282 12251.80 186.75 54523.60 88888.00 2013-10-09 06:35:50.000 282 12252.02 186.85 54523.50 88888.00 2013-10-09 06:35:50.125 282 12252.30 186.97 54523.43 88888.00 2013-10-09 06:35:50.250 282 12252.58 187.07 54523.35 88888.00 2013-10-09 06:35:50.375 282 12252.85 187.15 54523.28 88888.00 2013-10-09 06:35:50.500 282 12253.10 187.25 54523.22 88888.00 2013-10-09 06:35:50.625 282 12253.35 187.30 54523.12 88888.00 2013-10-09 06:35:50.750 282 12253.60 187.45 54523.03 88888.00 2013-10-09 06:35:50.875 282 12253.88 187.53 54522.97 88888.00 2013-10-09 06:35:51.000 282 12254.15 187.65 54522.90 88888.00 2013-10-09 06:35:51.125 282 12254.38 187.75 54522.80 88888.00 2013-10-09 06:35:51.250 282 12254.65 187.82 54522.70 88888.00 2013-10-09 06:35:51.375 282 12254.98 187.93 54522.65 88888.00 2013-10-09 06:35:51.500 282 12255.17 188.03 54522.57 88888.00 2013-10-09 06:35:51.625 282 12255.40 188.12 54522.53 88888.00 2013-10-09 06:35:51.750 282 12255.65 188.22 54522.45 88888.00 2013-10-09 06:35:51.875 282 12256.00 188.30 54522.38 88888.00 2013-10-09 06:35:52.000 282 12256.20 188.40 54522.32 88888.00 2013-10-09 06:35:52.125 282 12256.35 188.53 54522.25 88888.00 2013-10-09 06:35:52.250 282 12256.67 188.62 54522.18 88888.00 2013-10-09 06:35:52.375 282 12257.02 188.75 54522.12 88888.00 2013-10-09 06:35:52.500 282 12257.33 188.85 54522.07 88888.00 2013-10-09 06:35:52.625 282 12257.58 188.93 54522.00 88888.00 2013-10-09 06:35:52.750 282 12257.83 189.03 54521.90 88888.00 2013-10-09 06:35:52.875 282 12258.08 189.12 54521.82 88888.00 2013-10-09 06:35:53.000 282 12258.33 189.25 54521.75 88888.00 2013-10-09 06:35:53.125 282 12258.65 189.35 54521.72 88888.00 2013-10-09 06:35:53.250 282 12259.02 189.45 54521.62 88888.00 2013-10-09 06:35:53.375 282 12259.25 189.55 54521.57 88888.00 2013-10-09 06:35:53.500 282 12259.48 189.68 54521.53 88888.00 2013-10-09 06:35:53.625 282 12259.75 189.80 54521.45 88888.00 2013-10-09 06:35:53.750 282 12260.05 189.88 54521.38 88888.00 2013-10-09 06:35:53.875 282 12260.38 190.00 54521.28 88888.00 2013-10-09 06:35:54.000 282 12260.67 190.12 54521.20 88888.00 2013-10-09 06:35:54.125 282 12260.92 190.28 54521.20 88888.00 2013-10-09 06:35:54.250 282 12261.27 190.35 54521.10 88888.00 2013-10-09 06:35:54.375 282 12261.60 190.47 54521.03 88888.00 2013-10-09 06:35:54.500 282 12261.85 190.55 54520.95 88888.00 2013-10-09 06:35:54.625 282 12262.15 190.70 54520.88 88888.00 2013-10-09 06:35:54.750 282 12262.45 190.82 54520.82 88888.00 2013-10-09 06:35:54.875 282 12262.70 190.90 54520.75 88888.00 2013-10-09 06:35:55.000 282 12262.98 191.00 54520.68 88888.00 2013-10-09 06:35:55.125 282 12263.25 191.18 54520.65 88888.00 2013-10-09 06:35:55.250 282 12263.55 191.28 54520.60 88888.00 2013-10-09 06:35:55.375 282 12263.88 191.35 54520.53 88888.00 2013-10-09 06:35:55.500 282 12264.12 191.43 54520.45 88888.00 2013-10-09 06:35:55.625 282 12264.45 191.55 54520.38 88888.00 2013-10-09 06:35:55.750 282 12264.75 191.68 54520.32 88888.00 2013-10-09 06:35:55.875 282 12265.02 191.80 54520.30 88888.00 2013-10-09 06:35:56.000 282 12265.35 191.93 54520.22 88888.00 2013-10-09 06:35:56.125 282 12265.65 192.05 54520.15 88888.00 2013-10-09 06:35:56.250 282 12265.95 192.15 54520.10 88888.00 2013-10-09 06:35:56.375 282 12266.27 192.28 54520.05 88888.00 2013-10-09 06:35:56.500 282 12266.50 192.38 54519.97 88888.00 2013-10-09 06:35:56.625 282 12266.83 192.47 54519.90 88888.00 2013-10-09 06:35:56.750 282 12267.15 192.60 54519.82 88888.00 2013-10-09 06:35:56.875 282 12267.48 192.68 54519.78 88888.00 2013-10-09 06:35:57.000 282 12267.77 192.75 54519.72 88888.00 2013-10-09 06:35:57.125 282 12268.02 192.85 54519.65 88888.00 2013-10-09 06:35:57.250 282 12268.33 192.97 54519.62 88888.00 2013-10-09 06:35:57.375 282 12268.67 193.10 54519.60 88888.00 2013-10-09 06:35:57.500 282 12268.90 193.18 54519.50 88888.00 2013-10-09 06:35:57.625 282 12269.23 193.28 54519.45 88888.00 2013-10-09 06:35:57.750 282 12269.55 193.38 54519.38 88888.00 2013-10-09 06:35:57.875 282 12269.88 193.53 54519.30 88888.00 2013-10-09 06:35:58.000 282 12270.17 193.57 54519.25 88888.00 2013-10-09 06:35:58.125 282 12270.50 193.68 54519.20 88888.00 2013-10-09 06:35:58.250 282 12270.85 193.78 54519.15 88888.00 2013-10-09 06:35:58.375 282 12271.12 193.90 54519.12 88888.00 2013-10-09 06:35:58.500 282 12271.38 194.00 54519.05 88888.00 2013-10-09 06:35:58.625 282 12271.80 194.10 54519.03 88888.00 2013-10-09 06:35:58.750 282 12272.10 194.20 54518.97 88888.00 2013-10-09 06:35:58.875 282 12272.42 194.30 54518.93 88888.00 2013-10-09 06:35:59.000 282 12272.75 194.35 54518.85 88888.00 2013-10-09 06:35:59.125 282 12273.05 194.45 54518.80 88888.00 2013-10-09 06:35:59.250 282 12273.30 194.53 54518.72 88888.00 2013-10-09 06:35:59.375 282 12273.60 194.62 54518.68 88888.00 2013-10-09 06:35:59.500 282 12273.95 194.70 54518.65 88888.00 2013-10-09 06:35:59.625 282 12274.33 194.82 54518.62 88888.00 2013-10-09 06:35:59.750 282 12274.58 194.95 54518.60 88888.00 2013-10-09 06:35:59.875 282 12274.85 195.03 54518.55 88888.00 2013-10-09 06:36:00.000 282 12275.17 195.12 54518.47 88888.00 2013-10-09 06:36:00.125 282 12275.52 195.25 54518.45 88888.00 2013-10-09 06:36:00.250 282 12275.77 195.35 54518.40 88888.00 2013-10-09 06:36:00.375 282 12276.05 195.50 54518.38 88888.00 2013-10-09 06:36:00.500 282 12276.38 195.60 54518.35 88888.00 2013-10-09 06:36:00.625 282 12276.73 195.65 54518.30 88888.00 2013-10-09 06:36:00.750 282 12277.02 195.75 54518.25 88888.00 2013-10-09 06:36:00.875 282 12277.27 195.88 54518.20 88888.00 2013-10-09 06:36:01.000 282 12277.60 196.00 54518.15 88888.00 2013-10-09 06:36:01.125 282 12277.90 196.12 54518.10 88888.00 2013-10-09 06:36:01.250 282 12278.20 196.25 54518.05 88888.00 2013-10-09 06:36:01.375 282 12278.55 196.35 54518.00 88888.00 2013-10-09 06:36:01.500 282 12278.90 196.43 54517.95 88888.00 2013-10-09 06:36:01.625 282 12279.15 196.50 54517.90 88888.00 2013-10-09 06:36:01.750 282 12279.40 196.62 54517.88 88888.00 2013-10-09 06:36:01.875 282 12279.70 196.72 54517.85 88888.00 2013-10-09 06:36:02.000 282 12280.00 196.82 54517.80 88888.00 2013-10-09 06:36:02.125 282 12280.33 196.95 54517.75 88888.00 2013-10-09 06:36:02.250 282 12280.73 197.05 54517.70 88888.00 2013-10-09 06:36:02.375 282 12281.10 197.12 54517.65 88888.00 2013-10-09 06:36:02.500 282 12281.38 197.25 54517.62 88888.00 2013-10-09 06:36:02.625 282 12281.67 197.38 54517.60 88888.00 2013-10-09 06:36:02.750 282 12282.00 197.47 54517.57 88888.00 2013-10-09 06:36:02.875 282 12282.33 197.57 54517.55 88888.00 2013-10-09 06:36:03.000 282 12282.58 197.68 54517.50 88888.00 2013-10-09 06:36:03.125 282 12282.95 197.78 54517.50 88888.00 2013-10-09 06:36:03.250 282 12283.30 197.88 54517.45 88888.00 2013-10-09 06:36:03.375 282 12283.62 198.05 54517.43 88888.00 2013-10-09 06:36:03.500 282 12283.95 198.18 54517.32 88888.00 2013-10-09 06:36:03.625 282 12284.23 198.25 54517.30 88888.00 2013-10-09 06:36:03.750 282 12284.58 198.38 54517.28 88888.00 2013-10-09 06:36:03.875 282 12284.92 198.47 54517.25 88888.00 2013-10-09 06:36:04.000 282 12285.30 198.57 54517.22 88888.00 2013-10-09 06:36:04.125 282 12285.60 198.70 54517.18 88888.00 2013-10-09 06:36:04.250 282 12285.88 198.80 54517.10 88888.00 2013-10-09 06:36:04.375 282 12286.23 198.90 54517.07 88888.00 2013-10-09 06:36:04.500 282 12286.55 199.03 54517.05 88888.00 2013-10-09 06:36:04.625 282 12286.88 199.10 54517.03 88888.00 2013-10-09 06:36:04.750 282 12287.17 199.20 54517.00 88888.00 2013-10-09 06:36:04.875 282 12287.52 199.30 54516.95 88888.00 2013-10-09 06:36:05.000 282 12287.85 199.43 54516.93 88888.00 2013-10-09 06:36:05.125 282 12288.10 199.53 54516.88 88888.00 2013-10-09 06:36:05.250 282 12288.42 199.65 54516.85 88888.00 2013-10-09 06:36:05.375 282 12288.80 199.78 54516.85 88888.00 2013-10-09 06:36:05.500 282 12289.10 199.90 54516.82 88888.00 2013-10-09 06:36:05.625 282 12289.38 200.03 54516.78 88888.00 2013-10-09 06:36:05.750 282 12289.77 200.10 54516.72 88888.00 2013-10-09 06:36:05.875 282 12290.17 200.18 54516.70 88888.00 2013-10-09 06:36:06.000 282 12290.48 200.30 54516.65 88888.00 2013-10-09 06:36:06.125 282 12290.80 200.45 54516.62 88888.00 2013-10-09 06:36:06.250 282 12291.20 200.55 54516.62 88888.00 2013-10-09 06:36:06.375 282 12291.50 200.65 54516.60 88888.00 2013-10-09 06:36:06.500 282 12291.77 200.75 54516.55 88888.00 2013-10-09 06:36:06.625 282 12292.05 200.85 54516.50 88888.00 2013-10-09 06:36:06.750 282 12292.38 200.95 54516.47 88888.00 2013-10-09 06:36:06.875 282 12292.73 201.07 54516.47 88888.00 2013-10-09 06:36:07.000 282 12293.05 201.18 54516.40 88888.00 2013-10-09 06:36:07.125 282 12293.42 201.30 54516.40 88888.00 2013-10-09 06:36:07.250 282 12293.73 201.43 54516.38 88888.00 2013-10-09 06:36:07.375 282 12294.05 201.53 54516.38 88888.00 2013-10-09 06:36:07.500 282 12294.35 201.65 54516.32 88888.00 2013-10-09 06:36:07.625 282 12294.67 201.72 54516.28 88888.00 2013-10-09 06:36:07.750 282 12295.08 201.82 54516.30 88888.00 2013-10-09 06:36:07.875 282 12295.42 201.95 54516.28 88888.00 2013-10-09 06:36:08.000 282 12295.77 202.03 54516.22 88888.00 2013-10-09 06:36:08.125 282 12296.15 202.15 54516.20 88888.00 2013-10-09 06:36:08.250 282 12296.58 202.30 54516.18 88888.00 2013-10-09 06:36:08.375 282 12296.88 202.43 54516.20 88888.00 2013-10-09 06:36:08.500 282 12297.23 202.50 54516.15 88888.00 2013-10-09 06:36:08.625 282 12297.50 202.60 54516.12 88888.00 2013-10-09 06:36:08.750 282 12297.80 202.72 54516.10 88888.00 2013-10-09 06:36:08.875 282 12298.20 202.90 54516.10 88888.00 2013-10-09 06:36:09.000 282 12298.50 203.03 54516.05 88888.00 2013-10-09 06:36:09.125 282 12298.90 203.10 54516.03 88888.00 2013-10-09 06:36:09.250 282 12299.23 203.22 54516.00 88888.00 2013-10-09 06:36:09.375 282 12299.58 203.35 54516.00 88888.00 2013-10-09 06:36:09.500 282 12299.98 203.53 54516.00 88888.00 2013-10-09 06:36:09.625 282 12300.30 203.62 54516.00 88888.00 2013-10-09 06:36:09.750 282 12300.60 203.75 54515.97 88888.00 2013-10-09 06:36:09.875 282 12300.95 203.85 54515.93 88888.00 2013-10-09 06:36:10.000 282 12301.33 204.00 54515.90 88888.00 2013-10-09 06:36:10.125 282 12301.67 204.15 54515.93 88888.00 2013-10-09 06:36:10.250 282 12302.05 204.32 54515.93 88888.00 2013-10-09 06:36:10.375 282 12302.33 204.43 54515.88 88888.00 2013-10-09 06:36:10.500 282 12302.70 204.47 54515.82 88888.00 2013-10-09 06:36:10.625 282 12303.05 204.62 54515.82 88888.00 2013-10-09 06:36:10.750 282 12303.40 204.78 54515.82 88888.00 2013-10-09 06:36:10.875 282 12303.73 204.88 54515.82 88888.00 2013-10-09 06:36:11.000 282 12304.00 205.03 54515.80 88888.00 2013-10-09 06:36:11.125 282 12304.40 205.20 54515.80 88888.00 2013-10-09 06:36:11.250 282 12304.77 205.32 54515.78 88888.00 2013-10-09 06:36:11.375 282 12305.12 205.45 54515.75 88888.00 2013-10-09 06:36:11.500 282 12305.45 205.57 54515.72 88888.00 2013-10-09 06:36:11.625 282 12305.70 205.68 54515.70 88888.00 2013-10-09 06:36:11.750 282 12306.02 205.82 54515.65 88888.00 2013-10-09 06:36:11.875 282 12306.38 206.00 54515.68 88888.00 2013-10-09 06:36:12.000 282 12306.73 206.10 54515.65 88888.00 2013-10-09 06:36:12.125 282 12307.08 206.22 54515.68 88888.00 2013-10-09 06:36:12.250 282 12307.45 206.40 54515.65 88888.00 2013-10-09 06:36:12.375 282 12307.83 206.50 54515.62 88888.00 2013-10-09 06:36:12.500 282 12308.12 206.65 54515.60 88888.00 2013-10-09 06:36:12.625 282 12308.40 206.78 54515.57 88888.00 2013-10-09 06:36:12.750 282 12308.80 206.93 54515.57 88888.00 2013-10-09 06:36:12.875 282 12309.12 207.07 54515.57 88888.00 2013-10-09 06:36:13.000 282 12309.40 207.18 54515.53 88888.00 2013-10-09 06:36:13.125 282 12309.77 207.30 54515.50 88888.00 2013-10-09 06:36:13.250 282 12310.17 207.45 54515.50 88888.00 2013-10-09 06:36:13.375 282 12310.45 207.57 54515.47 88888.00 2013-10-09 06:36:13.500 282 12310.77 207.70 54515.47 88888.00 2013-10-09 06:36:13.625 282 12311.05 207.88 54515.47 88888.00 2013-10-09 06:36:13.750 282 12311.40 208.03 54515.50 88888.00 2013-10-09 06:36:13.875 282 12311.83 208.12 54515.50 88888.00 2013-10-09 06:36:14.000 282 12312.23 208.25 54515.45 88888.00 2013-10-09 06:36:14.125 282 12312.58 208.40 54515.47 88888.00 2013-10-09 06:36:14.250 282 12312.83 208.53 54515.47 88888.00 2013-10-09 06:36:14.375 282 12313.08 208.68 54515.47 88888.00 2013-10-09 06:36:14.500 282 12313.45 208.78 54515.45 88888.00 2013-10-09 06:36:14.625 282 12313.77 208.90 54515.47 88888.00 2013-10-09 06:36:14.750 282 12314.10 209.05 54515.45 88888.00 2013-10-09 06:36:14.875 282 12314.48 209.18 54515.43 88888.00 2013-10-09 06:36:15.000 282 12314.80 209.30 54515.45 88888.00 2013-10-09 06:36:15.125 282 12315.12 209.43 54515.40 88888.00 2013-10-09 06:36:15.250 282 12315.42 209.60 54515.40 88888.00 2013-10-09 06:36:15.375 282 12315.75 209.75 54515.43 88888.00 2013-10-09 06:36:15.500 282 12316.08 209.90 54515.43 88888.00 2013-10-09 06:36:15.625 282 12316.42 210.00 54515.43 88888.00 2013-10-09 06:36:15.750 282 12316.75 210.12 54515.40 88888.00 2013-10-09 06:36:15.875 282 12317.05 210.28 54515.43 88888.00 2013-10-09 06:36:16.000 282 12317.38 210.38 54515.40 88888.00 2013-10-09 06:36:16.125 282 12317.70 210.43 54515.40 88888.00 2013-10-09 06:36:16.250 282 12318.08 210.57 54515.43 88888.00 2013-10-09 06:36:16.375 282 12318.38 210.70 54515.43 88888.00 2013-10-09 06:36:16.500 282 12318.65 210.82 54515.43 88888.00 2013-10-09 06:36:16.625 282 12318.98 210.95 54515.45 88888.00 2013-10-09 06:36:16.750 282 12319.33 211.07 54515.47 88888.00 2013-10-09 06:36:16.875 282 12319.62 211.18 54515.45 88888.00 2013-10-09 06:36:17.000 282 12319.95 211.30 54515.45 88888.00 2013-10-09 06:36:17.125 282 12320.23 211.38 54515.47 88888.00 2013-10-09 06:36:17.250 282 12320.52 211.47 54515.47 88888.00 2013-10-09 06:36:17.375 282 12320.83 211.62 54515.47 88888.00 2013-10-09 06:36:17.500 282 12321.15 211.72 54515.50 88888.00 2013-10-09 06:36:17.625 282 12321.45 211.82 54515.53 88888.00 2013-10-09 06:36:17.750 282 12321.80 211.95 54515.50 88888.00 2013-10-09 06:36:17.875 282 12322.12 212.05 54515.50 88888.00 2013-10-09 06:36:18.000 282 12322.40 212.15 54515.47 88888.00 2013-10-09 06:36:18.125 282 12322.67 212.25 54515.53 88888.00 2013-10-09 06:36:18.250 282 12323.00 212.38 54515.57 88888.00 2013-10-09 06:36:18.375 282 12323.35 212.50 54515.57 88888.00 2013-10-09 06:36:18.500 282 12323.70 212.57 54515.55 88888.00 2013-10-09 06:36:18.625 282 12323.95 212.65 54515.55 88888.00 2013-10-09 06:36:18.750 282 12324.20 212.72 54515.57 88888.00 2013-10-09 06:36:18.875 282 12324.62 212.85 54515.60 88888.00 2013-10-09 06:36:19.000 282 12324.98 212.95 54515.60 88888.00 2013-10-09 06:36:19.125 282 12325.23 213.05 54515.62 88888.00 2013-10-09 06:36:19.250 282 12325.52 213.18 54515.65 88888.00 2013-10-09 06:36:19.375 282 12325.85 213.28 54515.68 88888.00 2013-10-09 06:36:19.500 282 12326.20 213.38 54515.68 88888.00 2013-10-09 06:36:19.625 282 12326.50 213.50 54515.70 88888.00 2013-10-09 06:36:19.750 282 12326.75 213.57 54515.72 88888.00 2013-10-09 06:36:19.875 282 12327.05 213.62 54515.72 88888.00 2013-10-09 06:36:20.000 282 12327.27 213.72 54515.72 88888.00 2013-10-09 06:36:20.125 282 12327.58 213.88 54515.75 88888.00 2013-10-09 06:36:20.250 282 12327.92 213.97 54515.80 88888.00 2013-10-09 06:36:20.375 282 12328.20 214.05 54515.78 88888.00 2013-10-09 06:36:20.500 282 12328.52 214.18 54515.82 88888.00 2013-10-09 06:36:20.625 282 12328.83 214.25 54515.82 88888.00 2013-10-09 06:36:20.750 282 12329.10 214.35 54515.85 88888.00 2013-10-09 06:36:20.875 282 12329.30 214.45 54515.88 88888.00 2013-10-09 06:36:21.000 282 12329.60 214.55 54515.88 88888.00 2013-10-09 06:36:21.125 282 12329.90 214.65 54515.90 88888.00 2013-10-09 06:36:21.250 282 12330.17 214.78 54515.95 88888.00 2013-10-09 06:36:21.375 282 12330.48 214.85 54515.97 88888.00 2013-10-09 06:36:21.500 282 12330.80 214.93 54515.97 88888.00 2013-10-09 06:36:21.625 282 12331.08 215.00 54515.97 88888.00 2013-10-09 06:36:21.750 282 12331.38 215.10 54516.05 88888.00 2013-10-09 06:36:21.875 282 12331.70 215.18 54516.10 88888.00 2013-10-09 06:36:22.000 282 12332.00 215.25 54516.15 88888.00 2013-10-09 06:36:22.125 282 12332.27 215.38 54516.20 88888.00 2013-10-09 06:36:22.250 282 12332.62 215.43 54516.20 88888.00 2013-10-09 06:36:22.375 282 12332.88 215.53 54516.20 88888.00 2013-10-09 06:36:22.500 282 12333.17 215.62 54516.22 88888.00 2013-10-09 06:36:22.625 282 12333.45 215.72 54516.25 88888.00 2013-10-09 06:36:22.750 282 12333.77 215.80 54516.30 88888.00 2013-10-09 06:36:22.875 282 12334.08 215.90 54516.30 88888.00 2013-10-09 06:36:23.000 282 12334.33 216.00 54516.32 88888.00 2013-10-09 06:36:23.125 282 12334.62 216.07 54516.38 88888.00 2013-10-09 06:36:23.250 282 12334.90 216.15 54516.38 88888.00 2013-10-09 06:36:23.375 282 12335.15 216.22 54516.40 88888.00 2013-10-09 06:36:23.500 282 12335.42 216.35 54516.45 88888.00 2013-10-09 06:36:23.625 282 12335.73 216.43 54516.47 88888.00 2013-10-09 06:36:23.750 282 12336.00 216.50 54516.50 88888.00 2013-10-09 06:36:23.875 282 12336.33 216.62 54516.55 88888.00 2013-10-09 06:36:24.000 282 12336.62 216.70 54516.60 88888.00 2013-10-09 06:36:24.125 282 12336.83 216.78 54516.65 88888.00 2013-10-09 06:36:24.250 282 12337.02 216.88 54516.65 88888.00 2013-10-09 06:36:24.375 282 12337.27 216.95 54516.68 88888.00 2013-10-09 06:36:24.500 282 12337.60 217.05 54516.72 88888.00 2013-10-09 06:36:24.625 282 12337.90 217.15 54516.78 88888.00 2013-10-09 06:36:24.750 282 12338.20 217.25 54516.80 88888.00 2013-10-09 06:36:24.875 282 12338.45 217.35 54516.85 88888.00 2013-10-09 06:36:25.000 282 12338.70 217.43 54516.85 88888.00 2013-10-09 06:36:25.125 282 12338.98 217.55 54516.88 88888.00 2013-10-09 06:36:25.250 282 12339.23 217.65 54516.90 88888.00 2013-10-09 06:36:25.375 282 12339.50 217.75 54516.93 88888.00 2013-10-09 06:36:25.500 282 12339.80 217.82 54516.97 88888.00 2013-10-09 06:36:25.625 282 12340.08 217.93 54517.03 88888.00 2013-10-09 06:36:25.750 282 12340.33 218.05 54517.07 88888.00 2013-10-09 06:36:25.875 282 12340.60 218.15 54517.12 88888.00 2013-10-09 06:36:26.000 282 12340.90 218.22 54517.12 88888.00 2013-10-09 06:36:26.125 282 12341.20 218.32 54517.15 88888.00 2013-10-09 06:36:26.250 282 12341.48 218.43 54517.22 88888.00 2013-10-09 06:36:26.375 282 12341.75 218.53 54517.25 88888.00 2013-10-09 06:36:26.500 282 12341.98 218.60 54517.28 88888.00 2013-10-09 06:36:26.625 282 12342.23 218.68 54517.30 88888.00 2013-10-09 06:36:26.750 282 12342.55 218.78 54517.35 88888.00 2013-10-09 06:36:26.875 282 12342.88 218.88 54517.40 88888.00 2013-10-09 06:36:27.000 282 12343.20 218.97 54517.43 88888.00 2013-10-09 06:36:27.125 282 12343.42 219.05 54517.45 88888.00 2013-10-09 06:36:27.250 282 12343.62 219.15 54517.50 88888.00 2013-10-09 06:36:27.375 282 12343.90 219.22 54517.53 88888.00 2013-10-09 06:36:27.500 282 12344.12 219.35 54517.55 88888.00 2013-10-09 06:36:27.625 282 12344.30 219.45 54517.60 88888.00 2013-10-09 06:36:27.750 282 12344.62 219.53 54517.62 88888.00 2013-10-09 06:36:27.875 282 12344.92 219.65 54517.68 88888.00 2013-10-09 06:36:28.000 282 12345.17 219.72 54517.70 88888.00 2013-10-09 06:36:28.125 282 12345.45 219.85 54517.75 88888.00 2013-10-09 06:36:28.250 282 12345.70 219.93 54517.82 88888.00 2013-10-09 06:36:28.375 282 12345.95 219.97 54517.88 88888.00 2013-10-09 06:36:28.500 282 12346.23 220.05 54517.90 88888.00 2013-10-09 06:36:28.625 282 12346.42 220.15 54517.93 88888.00 2013-10-09 06:36:28.750 282 12346.65 220.25 54517.95 88888.00 2013-10-09 06:36:28.875 282 12346.92 220.35 54518.00 88888.00 2013-10-09 06:36:29.000 282 12347.23 220.43 54518.05 88888.00 2013-10-09 06:36:29.125 282 12347.48 220.53 54518.10 88888.00 2013-10-09 06:36:29.250 282 12347.77 220.62 54518.15 88888.00 2013-10-09 06:36:29.375 282 12348.05 220.72 54518.20 88888.00 2013-10-09 06:36:29.500 282 12348.30 220.80 54518.22 88888.00 2013-10-09 06:36:29.625 282 12348.50 220.88 54518.28 88888.00 2013-10-09 06:36:29.750 282 12348.73 220.95 54518.32 88888.00 2013-10-09 06:36:29.875 282 12348.98 221.05 54518.38 88888.00 2013-10-09 06:36:30.000 282 12349.33 221.12 54518.40 88888.00 2013-10-09 06:36:30.125 282 12349.52 221.25 54518.43 88888.00 2013-10-09 06:36:30.250 282 12349.73 221.32 54518.50 88888.00 2013-10-09 06:36:30.375 282 12350.02 221.40 54518.47 88888.00 2013-10-09 06:36:30.500 282 12350.23 221.47 54518.53 88888.00 2013-10-09 06:36:30.625 282 12350.50 221.57 54518.62 88888.00 2013-10-09 06:36:30.750 282 12350.77 221.65 54518.68 88888.00 2013-10-09 06:36:30.875 282 12351.02 221.75 54518.72 88888.00 2013-10-09 06:36:31.000 282 12351.23 221.82 54518.78 88888.00 2013-10-09 06:36:31.125 282 12351.45 221.90 54518.85 88888.00 2013-10-09 06:36:31.250 282 12351.67 221.97 54518.93 88888.00 2013-10-09 06:36:31.375 282 12351.90 222.07 54518.95 88888.00 2013-10-09 06:36:31.500 282 12352.12 222.18 54518.97 88888.00 2013-10-09 06:36:31.625 282 12352.30 222.25 54519.03 88888.00 2013-10-09 06:36:31.750 282 12352.48 222.35 54519.05 88888.00 2013-10-09 06:36:31.875 282 12352.73 222.45 54519.10 88888.00 2013-10-09 06:36:32.000 282 12352.92 222.50 54519.18 88888.00 2013-10-09 06:36:32.125 282 12353.17 222.57 54519.22 88888.00 2013-10-09 06:36:32.250 282 12353.45 222.70 54519.28 88888.00 2013-10-09 06:36:32.375 282 12353.70 222.75 54519.30 88888.00 2013-10-09 06:36:32.500 282 12353.95 222.88 54519.35 88888.00 2013-10-09 06:36:32.625 282 12354.10 223.00 54519.43 88888.00 2013-10-09 06:36:32.750 282 12354.35 223.07 54519.47 88888.00 2013-10-09 06:36:32.875 282 12354.60 223.12 54519.53 88888.00 2013-10-09 06:36:33.000 282 12354.77 223.20 54519.55 88888.00 2013-10-09 06:36:33.125 282 12354.95 223.25 54519.62 88888.00 2013-10-09 06:36:33.250 282 12355.17 223.38 54519.68 88888.00 2013-10-09 06:36:33.375 282 12355.45 223.47 54519.72 88888.00 2013-10-09 06:36:33.500 282 12355.65 223.53 54519.75 88888.00 2013-10-09 06:36:33.625 282 12355.88 223.57 54519.80 88888.00 2013-10-09 06:36:33.750 282 12356.08 223.68 54519.85 88888.00 2013-10-09 06:36:33.875 282 12356.23 223.72 54519.95 88888.00 2013-10-09 06:36:34.000 282 12356.40 223.82 54520.00 88888.00 2013-10-09 06:36:34.125 282 12356.67 223.93 54520.05 88888.00 2013-10-09 06:36:34.250 282 12356.92 224.00 54520.10 88888.00 2013-10-09 06:36:34.375 282 12357.17 224.05 54520.12 88888.00 2013-10-09 06:36:34.500 282 12357.38 224.12 54520.20 88888.00 2013-10-09 06:36:34.625 282 12357.60 224.25 54520.25 88888.00 2013-10-09 06:36:34.750 282 12357.75 224.32 54520.30 88888.00 2013-10-09 06:36:34.875 282 12357.92 224.40 54520.38 88888.00 2013-10-09 06:36:35.000 282 12358.12 224.45 54520.43 88888.00 2013-10-09 06:36:35.125 282 12358.40 224.55 54520.47 88888.00 2013-10-09 06:36:35.250 282 12358.58 224.68 54520.55 88888.00 2013-10-09 06:36:35.375 282 12358.88 224.78 54520.57 88888.00 2013-10-09 06:36:35.500 282 12359.15 224.82 54520.65 88888.00 2013-10-09 06:36:35.625 282 12359.30 224.88 54520.72 88888.00 2013-10-09 06:36:35.750 282 12359.50 224.95 54520.72 88888.00 2013-10-09 06:36:35.875 282 12359.67 225.05 54520.75 88888.00 2013-10-09 06:36:36.000 282 12359.90 225.15 54520.82 88888.00 2013-10-09 06:36:36.125 282 12360.15 225.20 54520.90 88888.00 2013-10-09 06:36:36.250 282 12360.30 225.32 54520.95 88888.00 2013-10-09 06:36:36.375 282 12360.45 225.43 54521.03 88888.00 2013-10-09 06:36:36.500 282 12360.67 225.50 54521.10 88888.00 2013-10-09 06:36:36.625 282 12360.92 225.55 54521.15 88888.00 2013-10-09 06:36:36.750 282 12361.17 225.62 54521.18 88888.00 2013-10-09 06:36:36.875 282 12361.40 225.70 54521.22 88888.00 2013-10-09 06:36:37.000 282 12361.60 225.80 54521.30 88888.00 2013-10-09 06:36:37.125 282 12361.77 225.90 54521.43 88888.00 2013-10-09 06:36:37.250 282 12361.98 225.97 54521.47 88888.00 2013-10-09 06:36:37.375 282 12362.17 226.05 54521.50 88888.00 2013-10-09 06:36:37.500 282 12362.45 226.12 54521.55 88888.00 2013-10-09 06:36:37.625 282 12362.67 226.28 54521.62 88888.00 2013-10-09 06:36:37.750 282 12362.85 226.35 54521.68 88888.00 2013-10-09 06:36:37.875 282 12363.00 226.40 54521.72 88888.00 2013-10-09 06:36:38.000 282 12363.23 226.47 54521.80 88888.00 2013-10-09 06:36:38.125 282 12363.33 226.55 54521.85 88888.00 2013-10-09 06:36:38.250 282 12363.48 226.62 54521.93 88888.00 2013-10-09 06:36:38.375 282 12363.73 226.72 54521.97 88888.00 2013-10-09 06:36:38.500 282 12363.95 226.80 54522.03 88888.00 2013-10-09 06:36:38.625 282 12364.10 226.88 54522.07 88888.00 2013-10-09 06:36:38.750 282 12364.25 226.95 54522.12 88888.00 2013-10-09 06:36:38.875 282 12364.52 227.03 54522.18 88888.00 2013-10-09 06:36:39.000 282 12364.73 227.12 54522.25 88888.00 2013-10-09 06:36:39.125 282 12364.90 227.20 54522.30 88888.00 2013-10-09 06:36:39.250 282 12365.12 227.28 54522.38 88888.00 2013-10-09 06:36:39.375 282 12365.35 227.35 54522.43 88888.00 2013-10-09 06:36:39.500 282 12365.48 227.43 54522.50 88888.00 2013-10-09 06:36:39.625 282 12365.77 227.47 54522.55 88888.00 2013-10-09 06:36:39.750 282 12366.02 227.55 54522.60 88888.00 2013-10-09 06:36:39.875 282 12366.15 227.65 54522.65 88888.00 2013-10-09 06:36:40.000 282 12366.30 227.75 54522.72 88888.00 2013-10-09 06:36:40.125 282 12366.50 227.82 54522.80 88888.00 2013-10-09 06:36:40.250 282 12366.77 227.90 54522.88 88888.00 2013-10-09 06:36:40.375 282 12366.95 227.97 54522.90 88888.00 2013-10-09 06:36:40.500 282 12367.15 228.03 54522.93 88888.00 2013-10-09 06:36:40.625 282 12367.30 228.07 54523.03 88888.00 2013-10-09 06:36:40.750 282 12367.50 228.18 54523.07 88888.00 2013-10-09 06:36:40.875 282 12367.62 228.25 54523.12 88888.00 2013-10-09 06:36:41.000 282 12367.85 228.28 54523.20 88888.00 2013-10-09 06:36:41.125 282 12368.10 228.35 54523.28 88888.00 2013-10-09 06:36:41.250 282 12368.27 228.38 54523.35 88888.00 2013-10-09 06:36:41.375 282 12368.42 228.47 54523.38 88888.00 2013-10-09 06:36:41.500 282 12368.65 228.60 54523.45 88888.00 2013-10-09 06:36:41.625 282 12368.85 228.68 54523.53 88888.00 2013-10-09 06:36:41.750 282 12368.98 228.72 54523.57 88888.00 2013-10-09 06:36:41.875 282 12369.15 228.80 54523.62 88888.00 2013-10-09 06:36:42.000 282 12369.38 228.88 54523.70 88888.00 2013-10-09 06:36:42.125 282 12369.62 228.97 54523.80 88888.00 2013-10-09 06:36:42.250 282 12369.80 229.05 54523.88 88888.00 2013-10-09 06:36:42.375 282 12369.98 229.07 54523.90 88888.00 2013-10-09 06:36:42.500 282 12370.15 229.15 54523.95 88888.00 2013-10-09 06:36:42.625 282 12370.33 229.25 54524.00 88888.00 2013-10-09 06:36:42.750 282 12370.48 229.30 54524.05 88888.00 2013-10-09 06:36:42.875 282 12370.77 229.38 54524.12 88888.00 2013-10-09 06:36:43.000 282 12371.05 229.47 54524.18 88888.00 2013-10-09 06:36:43.125 282 12371.15 229.57 54524.25 88888.00 2013-10-09 06:36:43.250 282 12371.27 229.60 54524.32 88888.00 2013-10-09 06:36:43.375 282 12371.50 229.65 54524.35 88888.00 2013-10-09 06:36:43.500 282 12371.70 229.72 54524.45 88888.00 2013-10-09 06:36:43.625 282 12371.88 229.80 54524.53 88888.00 2013-10-09 06:36:43.750 282 12372.02 229.88 54524.55 88888.00 2013-10-09 06:36:43.875 282 12372.27 229.95 54524.62 88888.00 2013-10-09 06:36:44.000 282 12372.50 230.00 54524.72 88888.00 2013-10-09 06:36:44.125 282 12372.65 230.07 54524.78 88888.00 2013-10-09 06:36:44.250 282 12372.83 230.12 54524.80 88888.00 2013-10-09 06:36:44.375 282 12373.05 230.20 54524.82 88888.00 2013-10-09 06:36:44.500 282 12373.20 230.25 54524.88 88888.00 2013-10-09 06:36:44.625 282 12373.40 230.32 54524.95 88888.00 2013-10-09 06:36:44.750 282 12373.58 230.40 54525.00 88888.00 2013-10-09 06:36:44.875 282 12373.75 230.47 54525.05 88888.00 2013-10-09 06:36:45.000 282 12374.02 230.55 54525.12 88888.00 2013-10-09 06:36:45.125 282 12374.33 230.65 54525.22 88888.00 2013-10-09 06:36:45.250 282 12374.45 230.75 54525.30 88888.00 2013-10-09 06:36:45.375 282 12374.58 230.80 54525.35 88888.00 2013-10-09 06:36:45.500 282 12374.75 230.85 54525.38 88888.00 2013-10-09 06:36:45.625 282 12374.95 230.93 54525.45 88888.00 2013-10-09 06:36:45.750 282 12375.17 231.03 54525.55 88888.00 2013-10-09 06:36:45.875 282 12375.38 231.07 54525.60 88888.00 2013-10-09 06:36:46.000 282 12375.60 231.10 54525.68 88888.00 2013-10-09 06:36:46.125 282 12375.83 231.22 54525.75 88888.00 2013-10-09 06:36:46.250 282 12376.02 231.30 54525.78 88888.00 2013-10-09 06:36:46.375 282 12376.25 231.35 54525.85 88888.00 2013-10-09 06:36:46.500 282 12376.50 231.43 54525.90 88888.00 2013-10-09 06:36:46.625 282 12376.67 231.47 54525.97 88888.00 2013-10-09 06:36:46.750 282 12376.77 231.55 54526.05 88888.00 2013-10-09 06:36:46.875 282 12376.92 231.65 54526.10 88888.00 2013-10-09 06:36:47.000 282 12377.15 231.72 54526.15 88888.00 2013-10-09 06:36:47.125 282 12377.38 231.80 54526.20 88888.00 2013-10-09 06:36:47.250 282 12377.60 231.88 54526.28 88888.00 2013-10-09 06:36:47.375 282 12377.80 231.95 54526.32 88888.00 2013-10-09 06:36:47.500 282 12377.98 232.00 54526.38 88888.00 2013-10-09 06:36:47.625 282 12378.15 232.07 54526.45 88888.00 2013-10-09 06:36:47.750 282 12378.33 232.15 54526.50 88888.00 2013-10-09 06:36:47.875 282 12378.45 232.20 54526.57 88888.00 2013-10-09 06:36:48.000 282 12378.60 232.28 54526.62 88888.00 2013-10-09 06:36:48.125 282 12378.83 232.35 54526.70 88888.00 2013-10-09 06:36:48.250 282 12378.95 232.43 54526.78 88888.00 2013-10-09 06:36:48.375 282 12379.17 232.47 54526.82 88888.00 2013-10-09 06:36:48.500 282 12379.45 232.55 54526.88 88888.00 2013-10-09 06:36:48.625 282 12379.70 232.60 54526.95 88888.00 2013-10-09 06:36:48.750 282 12379.90 232.68 54527.03 88888.00 2013-10-09 06:36:48.875 282 12380.00 232.75 54527.10 88888.00 2013-10-09 06:36:49.000 282 12380.15 232.82 54527.15 88888.00 2013-10-09 06:36:49.125 282 12380.38 232.88 54527.20 88888.00 2013-10-09 06:36:49.250 282 12380.58 232.97 54527.25 88888.00 2013-10-09 06:36:49.375 282 12380.77 233.03 54527.32 88888.00 2013-10-09 06:36:49.500 282 12380.92 233.10 54527.38 88888.00 2013-10-09 06:36:49.625 282 12381.10 233.18 54527.45 88888.00 2013-10-09 06:36:49.750 282 12381.33 233.25 54527.50 88888.00 2013-10-09 06:36:49.875 282 12381.45 233.30 54527.57 88888.00 2013-10-09 06:36:50.000 282 12381.62 233.40 54527.62 88888.00 2013-10-09 06:36:50.125 282 12381.88 233.50 54527.72 88888.00 2013-10-09 06:36:50.250 282 12382.08 233.57 54527.82 88888.00 2013-10-09 06:36:50.375 282 12382.27 233.62 54527.88 88888.00 2013-10-09 06:36:50.500 282 12382.40 233.65 54527.93 88888.00 2013-10-09 06:36:50.625 282 12382.60 233.70 54527.95 88888.00 2013-10-09 06:36:50.750 282 12382.88 233.75 54528.03 88888.00 2013-10-09 06:36:50.875 282 12383.08 233.88 54528.07 88888.00 2013-10-09 06:36:51.000 282 12383.20 233.97 54528.12 88888.00 2013-10-09 06:36:51.125 282 12383.33 234.05 54528.18 88888.00 2013-10-09 06:36:51.250 282 12383.55 234.12 54528.25 88888.00 2013-10-09 06:36:51.375 282 12383.73 234.15 54528.32 88888.00 2013-10-09 06:36:51.500 282 12383.88 234.22 54528.35 88888.00 2013-10-09 06:36:51.625 282 12383.98 234.32 54528.40 88888.00 2013-10-09 06:36:51.750 282 12384.12 234.40 54528.50 88888.00 2013-10-09 06:36:51.875 282 12384.35 234.53 54528.55 88888.00 2013-10-09 06:36:52.000 282 12384.58 234.57 54528.62 88888.00 2013-10-09 06:36:52.125 282 12384.77 234.65 54528.70 88888.00 2013-10-09 06:36:52.250 282 12384.92 234.72 54528.75 88888.00 2013-10-09 06:36:52.375 282 12385.10 234.80 54528.80 88888.00 2013-10-09 06:36:52.500 282 12385.30 234.90 54528.88 88888.00 2013-10-09 06:36:52.625 282 12385.58 234.97 54528.95 88888.00 2013-10-09 06:36:52.750 282 12385.77 235.12 54529.00 88888.00 2013-10-09 06:36:52.875 282 12385.98 235.18 54529.07 88888.00 2013-10-09 06:36:53.000 282 12386.15 235.20 54529.10 88888.00 2013-10-09 06:36:53.125 282 12386.35 235.28 54529.15 88888.00 2013-10-09 06:36:53.250 282 12386.50 235.38 54529.28 88888.00 2013-10-09 06:36:53.375 282 12386.65 235.47 54529.32 88888.00 2013-10-09 06:36:53.500 282 12386.83 235.57 54529.40 88888.00 2013-10-09 06:36:53.625 282 12386.98 235.65 54529.47 88888.00 2013-10-09 06:36:53.750 282 12387.15 235.72 54529.50 88888.00 2013-10-09 06:36:53.875 282 12387.33 235.82 54529.57 88888.00 2013-10-09 06:36:54.000 282 12387.55 235.93 54529.62 88888.00 2013-10-09 06:36:54.125 282 12387.77 235.97 54529.68 88888.00 2013-10-09 06:36:54.250 282 12387.95 236.05 54529.78 88888.00 2013-10-09 06:36:54.375 282 12388.08 236.12 54529.82 88888.00 2013-10-09 06:36:54.500 282 12388.25 236.25 54529.88 88888.00 2013-10-09 06:36:54.625 282 12388.48 236.35 54529.95 88888.00 2013-10-09 06:36:54.750 282 12388.62 236.40 54530.03 88888.00 2013-10-09 06:36:54.875 282 12388.85 236.50 54530.07 88888.00 2013-10-09 06:36:55.000 282 12389.08 236.57 54530.12 88888.00 2013-10-09 06:36:55.125 282 12389.27 236.65 54530.20 88888.00 2013-10-09 06:36:55.250 282 12389.48 236.75 54530.30 88888.00 2013-10-09 06:36:55.375 282 12389.58 236.85 54530.35 88888.00 2013-10-09 06:36:55.500 282 12389.70 236.90 54530.40 88888.00 2013-10-09 06:36:55.625 282 12389.88 237.00 54530.43 88888.00 2013-10-09 06:36:55.750 282 12390.08 237.10 54530.50 88888.00 2013-10-09 06:36:55.875 282 12390.35 237.18 54530.55 88888.00 2013-10-09 06:36:56.000 282 12390.52 237.28 54530.60 88888.00 2013-10-09 06:36:56.125 282 12390.70 237.35 54530.65 88888.00 2013-10-09 06:36:56.250 282 12390.85 237.47 54530.75 88888.00 2013-10-09 06:36:56.375 282 12391.02 237.55 54530.78 88888.00 2013-10-09 06:36:56.500 282 12391.23 237.65 54530.85 88888.00 2013-10-09 06:36:56.625 282 12391.45 237.78 54530.95 88888.00 2013-10-09 06:36:56.750 282 12391.58 237.82 54531.00 88888.00 2013-10-09 06:36:56.875 282 12391.73 237.90 54531.05 88888.00 2013-10-09 06:36:57.000 282 12391.92 238.00 54531.15 88888.00 2013-10-09 06:36:57.125 282 12392.12 238.10 54531.20 88888.00 2013-10-09 06:36:57.250 282 12392.30 238.20 54531.28 88888.00 2013-10-09 06:36:57.375 282 12392.48 238.28 54531.30 88888.00 2013-10-09 06:36:57.500 282 12392.65 238.38 54531.38 88888.00 2013-10-09 06:36:57.625 282 12392.83 238.45 54531.45 88888.00 2013-10-09 06:36:57.750 282 12393.00 238.57 54531.50 88888.00 2013-10-09 06:36:57.875 282 12393.20 238.68 54531.57 88888.00 2013-10-09 06:36:58.000 282 12393.40 238.78 54531.62 88888.00 2013-10-09 06:36:58.125 282 12393.55 238.88 54531.70 88888.00 2013-10-09 06:36:58.250 282 12393.70 238.97 54531.78 88888.00 2013-10-09 06:36:58.375 282 12393.92 239.07 54531.85 88888.00 2013-10-09 06:36:58.500 282 12394.08 239.18 54531.93 88888.00 2013-10-09 06:36:58.625 282 12394.30 239.22 54532.00 88888.00 2013-10-09 06:36:58.750 282 12394.55 239.35 54532.03 88888.00 2013-10-09 06:36:58.875 282 12394.67 239.43 54532.10 88888.00 2013-10-09 06:36:59.000 282 12394.80 239.50 54532.15 88888.00 2013-10-09 06:36:59.125 282 12395.00 239.57 54532.20 88888.00 2013-10-09 06:36:59.250 282 12395.23 239.68 54532.30 88888.00 2013-10-09 06:36:59.375 282 12395.42 239.80 54532.35 88888.00 2013-10-09 06:36:59.500 282 12395.65 239.93 54532.40 88888.00 2013-10-09 06:36:59.625 282 12395.85 240.00 54532.50 88888.00 2013-10-09 06:36:59.750 282 12395.98 240.05 54532.55 88888.00 2013-10-09 06:36:59.875 282 12396.10 240.12 54532.60 88888.00 2013-10-09 06:37:00.000 282 12396.30 240.22 54532.65 88888.00 2013-10-09 06:37:00.125 282 12396.52 240.30 54532.72 88888.00 2013-10-09 06:37:00.250 282 12396.67 240.43 54532.82 88888.00 2013-10-09 06:37:00.375 282 12396.83 240.50 54532.88 88888.00 2013-10-09 06:37:00.500 282 12397.00 240.60 54532.95 88888.00 2013-10-09 06:37:00.625 282 12397.17 240.70 54533.00 88888.00 2013-10-09 06:37:00.750 282 12397.40 240.80 54533.10 88888.00 2013-10-09 06:37:00.875 282 12397.60 240.90 54533.18 88888.00 2013-10-09 06:37:01.000 282 12397.77 240.97 54533.22 88888.00 2013-10-09 06:37:01.125 282 12397.88 241.07 54533.32 88888.00 2013-10-09 06:37:01.250 282 12398.08 241.20 54533.40 88888.00 2013-10-09 06:37:01.375 282 12398.25 241.30 54533.45 88888.00 2013-10-09 06:37:01.500 282 12398.48 241.38 54533.50 88888.00 2013-10-09 06:37:01.625 282 12398.62 241.47 54533.55 88888.00 2013-10-09 06:37:01.750 282 12398.80 241.55 54533.62 88888.00 2013-10-09 06:37:01.875 282 12399.05 241.65 54533.68 88888.00 2013-10-09 06:37:02.000 282 12399.23 241.78 54533.72 88888.00 2013-10-09 06:37:02.125 282 12399.45 241.90 54533.80 88888.00 2013-10-09 06:37:02.250 282 12399.58 241.97 54533.90 88888.00 2013-10-09 06:37:02.375 282 12399.73 242.07 54533.95 88888.00 2013-10-09 06:37:02.500 282 12399.88 242.15 54534.03 88888.00 2013-10-09 06:37:02.625 282 12400.08 242.25 54534.07 88888.00 2013-10-09 06:37:02.750 282 12400.27 242.38 54534.15 88888.00 2013-10-09 06:37:02.875 282 12400.50 242.43 54534.25 88888.00 2013-10-09 06:37:03.000 282 12400.70 242.50 54534.30 88888.00 2013-10-09 06:37:03.125 282 12400.85 242.60 54534.35 88888.00 2013-10-09 06:37:03.250 282 12400.98 242.68 54534.43 88888.00 2013-10-09 06:37:03.375 282 12401.20 242.78 54534.45 88888.00 2013-10-09 06:37:03.500 282 12401.38 242.85 54534.53 88888.00 2013-10-09 06:37:03.625 282 12401.52 243.00 54534.62 88888.00 2013-10-09 06:37:03.750 282 12401.70 243.15 54534.70 88888.00 2013-10-09 06:37:03.875 282 12401.95 243.22 54534.78 88888.00 2013-10-09 06:37:04.000 282 12402.20 243.28 54534.82 88888.00 2013-10-09 06:37:04.125 282 12402.38 243.38 54534.90 88888.00 2013-10-09 06:37:04.250 282 12402.55 243.50 54534.97 88888.00 2013-10-09 06:37:04.375 282 12402.75 243.57 54535.03 88888.00 2013-10-09 06:37:04.500 282 12402.90 243.65 54535.10 88888.00 2013-10-09 06:37:04.625 282 12403.12 243.72 54535.15 88888.00 2013-10-09 06:37:04.750 282 12403.30 243.88 54535.20 88888.00 2013-10-09 06:37:04.875 282 12403.50 243.97 54535.25 88888.00 2013-10-09 06:37:05.000 282 12403.65 244.05 54535.32 88888.00 2013-10-09 06:37:05.125 282 12403.85 244.12 54535.43 88888.00 2013-10-09 06:37:05.250 282 12404.02 244.22 54535.47 88888.00 2013-10-09 06:37:05.375 282 12404.25 244.32 54535.55 88888.00 2013-10-09 06:37:05.500 282 12404.45 244.43 54535.68 88888.00 2013-10-09 06:37:05.625 282 12404.65 244.50 54535.70 88888.00 2013-10-09 06:37:05.750 282 12404.77 244.62 54535.78 88888.00 2013-10-09 06:37:05.875 282 12404.98 244.70 54535.88 88888.00 2013-10-09 06:37:06.000 282 12405.12 244.80 54535.90 88888.00 2013-10-09 06:37:06.125 282 12405.30 244.90 54535.97 88888.00 2013-10-09 06:37:06.250 282 12405.45 244.95 54536.05 88888.00 2013-10-09 06:37:06.375 282 12405.62 245.07 54536.10 88888.00 2013-10-09 06:37:06.500 282 12405.85 245.15 54536.15 88888.00 2013-10-09 06:37:06.625 282 12406.02 245.22 54536.22 88888.00 2013-10-09 06:37:06.750 282 12406.20 245.35 54536.30 88888.00 2013-10-09 06:37:06.875 282 12406.38 245.45 54536.38 88888.00 2013-10-09 06:37:07.000 282 12406.60 245.50 54536.45 88888.00 2013-10-09 06:37:07.125 282 12406.83 245.57 54536.53 88888.00 2013-10-09 06:37:07.250 282 12407.02 245.65 54536.62 88888.00 2013-10-09 06:37:07.375 282 12407.20 245.75 54536.70 88888.00 2013-10-09 06:37:07.500 282 12407.40 245.85 54536.75 88888.00 2013-10-09 06:37:07.625 282 12407.58 245.95 54536.80 88888.00 2013-10-09 06:37:07.750 282 12407.75 246.00 54536.85 88888.00 2013-10-09 06:37:07.875 282 12407.92 246.10 54536.93 88888.00 2013-10-09 06:37:08.000 282 12408.08 246.20 54536.97 88888.00 2013-10-09 06:37:08.125 282 12408.30 246.30 54537.07 88888.00 2013-10-09 06:37:08.250 282 12408.58 246.38 54537.18 88888.00 2013-10-09 06:37:08.375 282 12408.83 246.43 54537.22 88888.00 2013-10-09 06:37:08.500 282 12408.98 246.50 54537.30 88888.00 2013-10-09 06:37:08.625 282 12409.10 246.60 54537.38 88888.00 2013-10-09 06:37:08.750 282 12409.30 246.68 54537.47 88888.00 2013-10-09 06:37:08.875 282 12409.58 246.78 54537.50 88888.00 2013-10-09 06:37:09.000 282 12409.73 246.82 54537.57 88888.00 2013-10-09 06:37:09.125 282 12409.90 246.93 54537.65 88888.00 2013-10-09 06:37:09.250 282 12410.12 247.03 54537.75 88888.00 2013-10-09 06:37:09.375 282 12410.33 247.10 54537.80 88888.00 2013-10-09 06:37:09.500 282 12410.50 247.18 54537.90 88888.00 2013-10-09 06:37:09.625 282 12410.70 247.25 54537.95 88888.00 2013-10-09 06:37:09.750 282 12410.88 247.32 54538.03 88888.00 2013-10-09 06:37:09.875 282 12411.12 247.40 54538.10 88888.00 2013-10-09 06:37:10.000 282 12411.35 247.47 54538.18 88888.00 2013-10-09 06:37:10.125 282 12411.58 247.57 54538.28 88888.00 2013-10-09 06:37:10.250 282 12411.75 247.65 54538.32 88888.00 2013-10-09 06:37:10.375 282 12411.92 247.75 54538.38 88888.00 2013-10-09 06:37:10.500 282 12412.10 247.80 54538.45 88888.00 2013-10-09 06:37:10.625 282 12412.27 247.88 54538.50 88888.00 2013-10-09 06:37:10.750 282 12412.50 247.97 54538.57 88888.00 2013-10-09 06:37:10.875 282 12412.70 248.05 54538.68 88888.00 2013-10-09 06:37:11.000 282 12412.92 248.12 54538.70 88888.00 2013-10-09 06:37:11.125 282 12413.08 248.22 54538.80 88888.00 2013-10-09 06:37:11.250 282 12413.27 248.25 54538.88 88888.00 2013-10-09 06:37:11.375 282 12413.50 248.32 54538.95 88888.00 2013-10-09 06:37:11.500 282 12413.70 248.45 54539.05 88888.00 2013-10-09 06:37:11.625 282 12413.92 248.57 54539.12 88888.00 2013-10-09 06:37:11.750 282 12414.12 248.62 54539.20 88888.00 2013-10-09 06:37:11.875 282 12414.30 248.70 54539.28 88888.00 2013-10-09 06:37:12.000 282 12414.45 248.75 54539.32 88888.00 2013-10-09 06:37:12.125 282 12414.52 248.80 54539.43 88888.00 2013-10-09 06:37:12.250 282 12414.70 248.88 54539.50 88888.00 2013-10-09 06:37:12.375 282 12414.98 248.97 54539.57 88888.00 2013-10-09 06:37:12.500 282 12415.20 249.07 54539.68 88888.00 2013-10-09 06:37:12.625 282 12415.48 249.15 54539.75 88888.00 2013-10-09 06:37:12.750 282 12415.58 249.22 54539.82 88888.00 2013-10-09 06:37:12.875 282 12415.75 249.30 54539.90 88888.00 2013-10-09 06:37:13.000 282 12415.98 249.38 54539.95 88888.00 2013-10-09 06:37:13.125 282 12416.20 249.43 54540.00 88888.00 2013-10-09 06:37:13.250 282 12416.45 249.53 54540.10 88888.00 2013-10-09 06:37:13.375 282 12416.65 249.57 54540.15 88888.00 2013-10-09 06:37:13.500 282 12416.80 249.65 54540.22 88888.00 2013-10-09 06:37:13.625 282 12416.98 249.72 54540.32 88888.00 2013-10-09 06:37:13.750 282 12417.15 249.82 54540.38 88888.00 2013-10-09 06:37:13.875 282 12417.35 249.90 54540.45 88888.00 2013-10-09 06:37:14.000 282 12417.52 249.95 54540.55 88888.00 2013-10-09 06:37:14.125 282 12417.70 250.05 54540.65 88888.00 2013-10-09 06:37:14.250 282 12417.83 250.10 54540.75 88888.00 2013-10-09 06:37:14.375 282 12418.00 250.15 54540.80 88888.00 2013-10-09 06:37:14.500 282 12418.20 250.25 54540.90 88888.00 2013-10-09 06:37:14.625 282 12418.38 250.35 54540.97 88888.00 2013-10-09 06:37:14.750 282 12418.55 250.38 54541.03 88888.00 2013-10-09 06:37:14.875 282 12418.80 250.43 54541.15 88888.00 2013-10-09 06:37:15.000 282 12419.00 250.50 54541.22 88888.00 2013-10-09 06:37:15.125 282 12419.17 250.60 54541.28 88888.00 2013-10-09 06:37:15.250 282 12419.27 250.65 54541.35 88888.00 2013-10-09 06:37:15.375 282 12419.55 250.75 54541.43 88888.00 2013-10-09 06:37:15.500 282 12419.75 250.78 54541.50 88888.00 2013-10-09 06:37:15.625 282 12419.95 250.88 54541.57 88888.00 2013-10-09 06:37:15.750 282 12420.12 250.97 54541.65 88888.00 2013-10-09 06:37:15.875 282 12420.33 251.05 54541.72 88888.00 2013-10-09 06:37:16.000 282 12420.50 251.15 54541.78 88888.00 2013-10-09 06:37:16.125 282 12420.67 251.20 54541.88 88888.00 2013-10-09 06:37:16.250 282 12420.85 251.25 54542.00 88888.00 2013-10-09 06:37:16.375 282 12421.10 251.35 54542.07 88888.00 2013-10-09 06:37:16.500 282 12421.30 251.43 54542.18 88888.00 2013-10-09 06:37:16.625 282 12421.48 251.50 54542.25 88888.00 2013-10-09 06:37:16.750 282 12421.62 251.55 54542.32 88888.00 2013-10-09 06:37:16.875 282 12421.83 251.60 54542.43 88888.00 2013-10-09 06:37:17.000 282 12422.00 251.65 54542.45 88888.00 2013-10-09 06:37:17.125 282 12422.17 251.75 54542.55 88888.00 2013-10-09 06:37:17.250 282 12422.38 251.80 54542.68 88888.00 2013-10-09 06:37:17.375 282 12422.55 251.90 54542.75 88888.00 2013-10-09 06:37:17.500 282 12422.67 251.95 54542.82 88888.00 2013-10-09 06:37:17.625 282 12422.85 252.00 54542.90 88888.00 2013-10-09 06:37:17.750 282 12423.00 252.05 54542.97 88888.00 2013-10-09 06:37:17.875 282 12423.12 252.12 54543.07 88888.00 2013-10-09 06:37:18.000 282 12423.33 252.20 54543.15 88888.00 2013-10-09 06:37:18.125 282 12423.58 252.30 54543.20 88888.00 2013-10-09 06:37:18.250 282 12423.83 252.35 54543.30 88888.00 2013-10-09 06:37:18.375 282 12424.00 252.40 54543.35 88888.00 2013-10-09 06:37:18.500 282 12424.12 252.45 54543.47 88888.00 2013-10-09 06:37:18.625 282 12424.30 252.57 54543.55 88888.00 2013-10-09 06:37:18.750 282 12424.52 252.65 54543.65 88888.00 2013-10-09 06:37:18.875 282 12424.67 252.72 54543.75 88888.00 2013-10-09 06:37:19.000 282 12424.80 252.78 54543.80 88888.00 2013-10-09 06:37:19.125 282 12425.02 252.85 54543.90 88888.00 2013-10-09 06:37:19.250 282 12425.17 252.90 54544.00 88888.00 2013-10-09 06:37:19.375 282 12425.45 253.00 54544.07 88888.00 2013-10-09 06:37:19.500 282 12425.62 253.07 54544.15 88888.00 2013-10-09 06:37:19.625 282 12425.73 253.12 54544.22 88888.00 2013-10-09 06:37:19.750 282 12425.85 253.18 54544.30 88888.00 2013-10-09 06:37:19.875 282 12426.08 253.28 54544.40 88888.00 2013-10-09 06:37:20.000 282 12426.27 253.32 54544.47 88888.00 2013-10-09 06:37:20.125 282 12426.45 253.35 54544.57 88888.00 2013-10-09 06:37:20.250 282 12426.67 253.45 54544.70 88888.00 2013-10-09 06:37:20.375 282 12426.85 253.50 54544.78 88888.00 2013-10-09 06:37:20.500 282 12427.00 253.57 54544.82 88888.00 2013-10-09 06:37:20.625 282 12427.15 253.62 54544.93 88888.00 2013-10-09 06:37:20.750 282 12427.33 253.70 54545.00 88888.00 2013-10-09 06:37:20.875 282 12427.58 253.78 54545.07 88888.00 2013-10-09 06:37:21.000 282 12427.73 253.78 54545.15 88888.00 2013-10-09 06:37:21.125 282 12427.83 253.88 54545.25 88888.00 2013-10-09 06:37:21.250 282 12427.90 253.97 54545.35 88888.00 2013-10-09 06:37:21.375 282 12428.08 254.05 54545.43 88888.00 2013-10-09 06:37:21.500 282 12428.25 254.12 54545.55 88888.00 2013-10-09 06:37:21.625 282 12428.45 254.25 54545.65 88888.00 2013-10-09 06:37:21.750 282 12428.67 254.28 54545.72 88888.00 2013-10-09 06:37:21.875 282 12428.83 254.32 54545.82 88888.00 2013-10-09 06:37:22.000 282 12429.02 254.40 54545.88 88888.00 2013-10-09 06:37:22.125 282 12429.20 254.43 54545.97 88888.00 2013-10-09 06:37:22.250 282 12429.40 254.50 54546.07 88888.00 2013-10-09 06:37:22.375 282 12429.60 254.57 54546.15 88888.00 2013-10-09 06:37:22.500 282 12429.77 254.60 54546.25 88888.00 2013-10-09 06:37:22.625 282 12429.90 254.70 54546.35 88888.00 2013-10-09 06:37:22.750 282 12430.00 254.78 54546.40 88888.00 2013-10-09 06:37:22.875 282 12430.12 254.85 54546.47 88888.00 2013-10-09 06:37:23.000 282 12430.35 254.90 54546.57 88888.00 2013-10-09 06:37:23.125 282 12430.58 254.95 54546.65 88888.00 2013-10-09 06:37:23.250 282 12430.73 255.05 54546.75 88888.00 2013-10-09 06:37:23.375 282 12430.90 255.15 54546.85 88888.00 2013-10-09 06:37:23.500 282 12431.08 255.20 54546.97 88888.00 2013-10-09 06:37:23.625 282 12431.20 255.20 54547.05 88888.00 2013-10-09 06:37:23.750 282 12431.30 255.28 54547.12 88888.00 2013-10-09 06:37:23.875 282 12431.42 255.35 54547.20 88888.00 2013-10-09 06:37:24.000 282 12431.55 255.45 54547.28 88888.00 2013-10-09 06:37:24.125 282 12431.77 255.53 54547.38 88888.00 2013-10-09 06:37:24.250 282 12431.95 255.57 54547.45 88888.00 2013-10-09 06:37:24.375 282 12432.17 255.62 54547.55 88888.00 2013-10-09 06:37:24.500 282 12432.40 255.75 54547.65 88888.00 2013-10-09 06:37:24.625 282 12432.58 255.82 54547.72 88888.00 2013-10-09 06:37:24.750 282 12432.70 255.90 54547.82 88888.00 2013-10-09 06:37:24.875 282 12432.80 255.93 54547.88 88888.00 2013-10-09 06:37:25.000 282 12432.92 255.97 54547.97 88888.00 2013-10-09 06:37:25.125 282 12433.08 256.05 54548.05 88888.00 2013-10-09 06:37:25.250 282 12433.27 256.12 54548.15 88888.00 2013-10-09 06:37:25.375 282 12433.48 256.20 54548.22 88888.00 2013-10-09 06:37:25.500 282 12433.65 256.25 54548.32 88888.00 2013-10-09 06:37:25.625 282 12433.85 256.32 54548.43 88888.00 2013-10-09 06:37:25.750 282 12434.02 256.40 54548.53 88888.00 2013-10-09 06:37:25.875 282 12434.20 256.45 54548.60 88888.00 2013-10-09 06:37:26.000 282 12434.33 256.50 54548.65 88888.00 2013-10-09 06:37:26.125 282 12434.48 256.55 54548.78 88888.00 2013-10-09 06:37:26.250 282 12434.65 256.65 54548.88 88888.00 2013-10-09 06:37:26.375 282 12434.83 256.73 54548.97 88888.00 2013-10-09 06:37:26.500 282 12435.08 256.80 54549.03 88888.00 2013-10-09 06:37:26.625 282 12435.23 256.85 54549.12 88888.00 2013-10-09 06:37:26.750 282 12435.42 256.90 54549.22 88888.00 2013-10-09 06:37:26.875 282 12435.60 256.95 54549.32 88888.00 2013-10-09 06:37:27.000 282 12435.77 257.02 54549.40 88888.00 2013-10-09 06:37:27.125 282 12435.90 257.12 54549.47 88888.00 2013-10-09 06:37:27.250 282 12436.00 257.18 54549.57 88888.00 2013-10-09 06:37:27.375 282 12436.17 257.27 54549.65 88888.00 2013-10-09 06:37:27.500 282 12436.35 257.35 54549.75 88888.00 2013-10-09 06:37:27.625 282 12436.52 257.40 54549.85 88888.00 2013-10-09 06:37:27.750 282 12436.67 257.43 54549.90 88888.00 2013-10-09 06:37:27.875 282 12436.80 257.50 54550.00 88888.00 2013-10-09 06:37:28.000 282 12436.95 257.57 54550.10 88888.00 2013-10-09 06:37:28.125 282 12437.12 257.68 54550.22 88888.00 2013-10-09 06:37:28.250 282 12437.33 257.75 54550.35 88888.00 2013-10-09 06:37:28.375 282 12437.50 257.77 54550.38 88888.00 2013-10-09 06:37:28.500 282 12437.60 257.82 54550.45 88888.00 2013-10-09 06:37:28.625 282 12437.75 257.88 54550.55 88888.00 2013-10-09 06:37:28.750 282 12437.95 257.95 54550.65 88888.00 2013-10-09 06:37:28.875 282 12438.15 258.05 54550.75 88888.00 2013-10-09 06:37:29.000 282 12438.30 258.10 54550.85 88888.00 2013-10-09 06:37:29.125 282 12438.45 258.12 54550.95 88888.00 2013-10-09 06:37:29.250 282 12438.67 258.20 54551.05 88888.00 2013-10-09 06:37:29.375 282 12438.83 258.30 54551.12 88888.00 2013-10-09 06:37:29.500 282 12438.98 258.38 54551.20 88888.00 2013-10-09 06:37:29.625 282 12439.10 258.40 54551.25 88888.00 2013-10-09 06:37:29.750 282 12439.25 258.45 54551.35 88888.00 2013-10-09 06:37:29.875 282 12439.38 258.50 54551.47 88888.00 2013-10-09 06:37:30.000 282 12439.58 258.55 54551.57 88888.00 2013-10-09 06:37:30.125 282 12439.73 258.65 54551.68 88888.00 2013-10-09 06:37:30.250 282 12439.88 258.73 54551.78 88888.00 2013-10-09 06:37:30.375 282 12440.05 258.82 54551.88 88888.00 2013-10-09 06:37:30.500 282 12440.17 258.85 54551.95 88888.00 2013-10-09 06:37:30.625 282 12440.27 258.95 54552.03 88888.00 2013-10-09 06:37:30.750 282 12440.48 259.02 54552.10 88888.00 2013-10-09 06:37:30.875 282 12440.62 259.07 54552.20 88888.00 2013-10-09 06:37:31.000 282 12440.77 259.15 54552.28 88888.00 2013-10-09 06:37:31.125 282 12440.90 259.20 54552.32 88888.00 2013-10-09 06:37:31.250 282 12441.05 259.27 54552.45 88888.00 2013-10-09 06:37:31.375 282 12441.20 259.35 54552.55 88888.00 2013-10-09 06:37:31.500 282 12441.45 259.40 54552.65 88888.00 2013-10-09 06:37:31.625 282 12441.62 259.48 54552.78 88888.00 2013-10-09 06:37:31.750 282 12441.80 259.52 54552.85 88888.00 2013-10-09 06:37:31.875 282 12441.92 259.60 54552.97 88888.00 2013-10-09 06:37:32.000 282 12442.05 259.65 54553.05 88888.00 2013-10-09 06:37:32.125 282 12442.25 259.73 54553.15 88888.00 2013-10-09 06:37:32.250 282 12442.42 259.80 54553.25 88888.00 2013-10-09 06:37:32.375 282 12442.62 259.85 54553.35 88888.00 2013-10-09 06:37:32.500 282 12442.75 259.93 54553.45 88888.00 2013-10-09 06:37:32.625 282 12442.88 259.98 54553.57 88888.00 2013-10-09 06:37:32.750 282 12443.05 260.00 54553.62 88888.00 2013-10-09 06:37:32.875 282 12443.20 260.05 54553.68 88888.00 2013-10-09 06:37:33.000 282 12443.30 260.10 54553.78 88888.00 2013-10-09 06:37:33.125 282 12443.50 260.15 54553.90 88888.00 2013-10-09 06:37:33.250 282 12443.65 260.25 54554.00 88888.00 2013-10-09 06:37:33.375 282 12443.80 260.35 54554.07 88888.00 2013-10-09 06:37:33.500 282 12443.95 260.40 54554.20 88888.00 2013-10-09 06:37:33.625 282 12444.05 260.45 54554.28 88888.00 2013-10-09 06:37:33.750 282 12444.20 260.50 54554.35 88888.00 2013-10-09 06:37:33.875 282 12444.33 260.57 54554.45 88888.00 2013-10-09 06:37:34.000 282 12444.42 260.65 54554.53 88888.00 2013-10-09 06:37:34.125 282 12444.58 260.68 54554.60 88888.00 2013-10-09 06:37:34.250 282 12444.77 260.77 54554.75 88888.00 2013-10-09 06:37:34.375 282 12444.92 260.82 54554.82 88888.00 2013-10-09 06:37:34.500 282 12445.00 260.90 54554.95 88888.00 2013-10-09 06:37:34.625 282 12445.08 260.95 54555.05 88888.00 2013-10-09 06:37:34.750 282 12445.23 260.98 54555.15 88888.00 2013-10-09 06:37:34.875 282 12445.45 261.05 54555.20 88888.00 2013-10-09 06:37:35.000 282 12445.67 261.12 54555.30 88888.00 2013-10-09 06:37:35.125 282 12445.88 261.18 54555.40 88888.00 2013-10-09 06:37:35.250 282 12445.92 261.20 54555.55 88888.00 2013-10-09 06:37:35.375 282 12446.00 261.25 54555.60 88888.00 2013-10-09 06:37:35.500 282 12446.20 261.30 54555.72 88888.00 2013-10-09 06:37:35.625 282 12446.40 261.43 54555.80 88888.00 2013-10-09 06:37:35.750 282 12446.55 261.50 54555.90 88888.00 2013-10-09 06:37:35.875 282 12446.67 261.52 54556.00 88888.00 2013-10-09 06:37:36.000 282 12446.80 261.55 54556.10 88888.00 2013-10-09 06:37:36.125 282 12446.90 261.60 54556.18 88888.00 2013-10-09 06:37:36.250 282 12446.98 261.62 54556.28 88888.00 2013-10-09 06:37:36.375 282 12447.12 261.73 54556.38 88888.00 2013-10-09 06:37:36.500 282 12447.25 261.77 54556.47 88888.00 2013-10-09 06:37:36.625 282 12447.42 261.82 54556.57 88888.00 2013-10-09 06:37:36.750 282 12447.60 261.85 54556.70 88888.00 2013-10-09 06:37:36.875 282 12447.70 261.93 54556.78 88888.00 2013-10-09 06:37:37.000 282 12447.85 261.98 54556.85 88888.00 2013-10-09 06:37:37.125 282 12448.05 262.05 54556.97 88888.00 2013-10-09 06:37:37.250 282 12448.20 262.07 54557.10 88888.00 2013-10-09 06:37:37.375 282 12448.38 262.15 54557.20 88888.00 2013-10-09 06:37:37.500 282 12448.50 262.20 54557.28 88888.00 2013-10-09 06:37:37.625 282 12448.58 262.27 54557.35 88888.00 2013-10-09 06:37:37.750 282 12448.67 262.32 54557.45 88888.00 2013-10-09 06:37:37.875 282 12448.77 262.40 54557.55 88888.00 2013-10-09 06:37:38.000 282 12448.95 262.43 54557.60 88888.00 2013-10-09 06:37:38.125 282 12449.20 262.45 54557.70 88888.00 2013-10-09 06:37:38.250 282 12449.33 262.50 54557.88 88888.00 2013-10-09 06:37:38.375 282 12449.42 262.57 54557.93 88888.00 2013-10-09 06:37:38.500 282 12449.55 262.62 54557.97 88888.00 2013-10-09 06:37:38.625 282 12449.62 262.70 54558.07 88888.00 2013-10-09 06:37:38.750 282 12449.75 262.75 54558.22 88888.00 2013-10-09 06:37:38.875 282 12449.88 262.77 54558.32 88888.00 2013-10-09 06:37:39.000 282 12450.00 262.85 54558.40 88888.00 2013-10-09 06:37:39.125 282 12450.17 262.88 54558.50 88888.00 2013-10-09 06:37:39.250 282 12450.25 262.93 54558.60 88888.00 2013-10-09 06:37:39.375 282 12450.40 262.98 54558.68 88888.00 2013-10-09 06:37:39.500 282 12450.52 263.05 54558.78 88888.00 2013-10-09 06:37:39.625 282 12450.65 263.10 54558.88 88888.00 2013-10-09 06:37:39.750 282 12450.80 263.12 54558.97 88888.00 2013-10-09 06:37:39.875 282 12450.98 263.20 54559.10 88888.00 2013-10-09 06:37:40.000 282 12451.10 263.27 54559.15 88888.00 2013-10-09 06:37:40.125 282 12451.15 263.32 54559.25 88888.00 2013-10-09 06:37:40.250 282 12451.25 263.35 54559.35 88888.00 2013-10-09 06:37:40.375 282 12451.42 263.40 54559.45 88888.00 2013-10-09 06:37:40.500 282 12451.58 263.48 54559.57 88888.00 2013-10-09 06:37:40.625 282 12451.67 263.55 54559.65 88888.00 2013-10-09 06:37:40.750 282 12451.83 263.60 54559.72 88888.00 2013-10-09 06:37:40.875 282 12451.98 263.62 54559.85 88888.00 2013-10-09 06:37:41.000 282 12452.10 263.65 54559.95 88888.00 2013-10-09 06:37:41.125 282 12452.27 263.73 54560.03 88888.00 2013-10-09 06:37:41.250 282 12452.42 263.77 54560.12 88888.00 2013-10-09 06:37:41.375 282 12452.62 263.82 54560.20 88888.00 2013-10-09 06:37:41.500 282 12452.73 263.88 54560.32 88888.00 2013-10-09 06:37:41.625 282 12452.80 263.93 54560.43 88888.00 2013-10-09 06:37:41.750 282 12452.95 263.98 54560.47 88888.00 2013-10-09 06:37:41.875 282 12453.17 264.02 54560.60 88888.00 2013-10-09 06:37:42.000 282 12453.30 264.07 54560.70 88888.00 2013-10-09 06:37:42.125 282 12453.35 264.12 54560.80 88888.00 2013-10-09 06:37:42.250 282 12453.35 264.15 54560.90 88888.00 2013-10-09 06:37:42.375 282 12453.48 264.18 54560.95 88888.00 2013-10-09 06:37:42.500 282 12453.60 264.25 54561.07 88888.00 2013-10-09 06:37:42.625 282 12453.73 264.32 54561.15 88888.00 2013-10-09 06:37:42.750 282 12453.92 264.35 54561.28 88888.00 2013-10-09 06:37:42.875 282 12454.05 264.40 54561.35 88888.00 2013-10-09 06:37:43.000 282 12454.15 264.45 54561.47 88888.00 2013-10-09 06:37:43.125 282 12454.27 264.52 54561.60 88888.00 2013-10-09 06:37:43.250 282 12454.35 264.55 54561.70 88888.00 2013-10-09 06:37:43.375 282 12454.50 264.57 54561.75 88888.00 2013-10-09 06:37:43.500 282 12454.62 264.60 54561.85 88888.00 2013-10-09 06:37:43.625 282 12454.73 264.62 54561.95 88888.00 2013-10-09 06:37:43.750 282 12454.85 264.68 54562.05 88888.00 2013-10-09 06:37:43.875 282 12455.05 264.73 54562.18 88888.00 2013-10-09 06:37:44.000 282 12455.15 264.77 54562.25 88888.00 2013-10-09 06:37:44.125 282 12455.17 264.80 54562.35 88888.00 2013-10-09 06:37:44.250 282 12455.27 264.85 54562.43 88888.00 2013-10-09 06:37:44.375 282 12455.50 264.90 54562.53 88888.00 2013-10-09 06:37:44.500 282 12455.62 264.93 54562.60 88888.00 2013-10-09 06:37:44.625 282 12455.77 264.95 54562.70 88888.00 2013-10-09 06:37:44.750 282 12455.90 265.02 54562.82 88888.00 2013-10-09 06:37:44.875 282 12456.00 265.07 54562.90 88888.00 2013-10-09 06:37:45.000 282 12456.12 265.10 54563.00 88888.00 2013-10-09 06:37:45.125 282 12456.23 265.15 54563.15 88888.00 2013-10-09 06:37:45.250 282 12456.30 265.23 54563.25 88888.00 2013-10-09 06:37:45.375 282 12456.45 265.30 54563.32 88888.00 2013-10-09 06:37:45.500 282 12456.58 265.35 54563.40 88888.00 2013-10-09 06:37:45.625 282 12456.67 265.40 54563.47 88888.00 2013-10-09 06:37:45.750 282 12456.83 265.43 54563.55 88888.00 2013-10-09 06:37:45.875 282 12456.90 265.45 54563.65 88888.00 2013-10-09 06:37:46.000 282 12457.02 265.55 54563.72 88888.00 2013-10-09 06:37:46.125 282 12457.10 265.57 54563.85 88888.00 2013-10-09 06:37:46.250 282 12457.17 265.60 54563.97 88888.00 2013-10-09 06:37:46.375 282 12457.33 265.68 54564.03 88888.00 2013-10-09 06:37:46.500 282 12457.48 265.73 54564.12 88888.00 2013-10-09 06:37:46.625 282 12457.60 265.75 54564.20 88888.00 2013-10-09 06:37:46.750 282 12457.77 265.85 54564.30 88888.00 2013-10-09 06:37:46.875 282 12457.92 265.90 54564.43 88888.00 2013-10-09 06:37:47.000 282 12458.08 265.98 54564.53 88888.00 2013-10-09 06:37:47.125 282 12458.15 266.02 54564.60 88888.00 2013-10-09 06:37:47.250 282 12458.20 266.07 54564.70 88888.00 2013-10-09 06:37:47.375 282 12458.33 266.12 54564.78 88888.00 2013-10-09 06:37:47.500 282 12458.42 266.15 54564.85 88888.00 2013-10-09 06:37:47.625 282 12458.52 266.20 54564.95 88888.00 2013-10-09 06:37:47.750 282 12458.65 266.27 54565.03 88888.00 2013-10-09 06:37:47.875 282 12458.77 266.32 54565.12 88888.00 2013-10-09 06:37:48.000 282 12458.88 266.40 54565.25 88888.00 2013-10-09 06:37:48.125 282 12458.98 266.45 54565.35 88888.00 2013-10-09 06:37:48.250 282 12459.05 266.50 54565.47 88888.00 2013-10-09 06:37:48.375 282 12459.20 266.55 54565.53 88888.00 2013-10-09 06:37:48.500 282 12459.35 266.57 54565.60 88888.00 2013-10-09 06:37:48.625 282 12459.42 266.65 54565.68 88888.00 2013-10-09 06:37:48.750 282 12459.55 266.73 54565.80 88888.00 2013-10-09 06:37:48.875 282 12459.67 266.75 54565.90 88888.00 2013-10-09 06:37:49.000 282 12459.85 266.82 54565.97 88888.00 2013-10-09 06:37:49.125 282 12459.92 266.88 54566.07 88888.00 2013-10-09 06:37:49.250 282 12459.95 266.93 54566.20 88888.00 2013-10-09 06:37:49.375 282 12460.02 267.02 54566.30 88888.00 2013-10-09 06:37:49.500 282 12460.17 267.07 54566.40 88888.00 2013-10-09 06:37:49.625 282 12460.33 267.12 54566.45 88888.00 2013-10-09 06:37:49.750 282 12460.45 267.18 54566.55 88888.00 2013-10-09 06:37:49.875 282 12460.52 267.25 54566.65 88888.00 2013-10-09 06:37:50.000 282 12460.67 267.30 54566.78 88888.00 2013-10-09 06:37:50.125 282 12460.80 267.35 54566.85 88888.00 2013-10-09 06:37:50.250 282 12460.83 267.43 54566.97 88888.00 2013-10-09 06:37:50.375 282 12460.92 267.45 54567.03 88888.00 2013-10-09 06:37:50.500 282 12461.00 267.52 54567.12 88888.00 2013-10-09 06:37:50.625 282 12461.10 267.57 54567.22 88888.00 2013-10-09 06:37:50.750 282 12461.20 267.65 54567.32 88888.00 2013-10-09 06:37:50.875 282 12461.30 267.73 54567.43 88888.00 2013-10-09 06:37:51.000 282 12461.38 267.75 54567.53 88888.00 2013-10-09 06:37:51.125 282 12461.40 267.80 54567.62 88888.00 2013-10-09 06:37:51.250 282 12461.50 267.85 54567.72 88888.00 2013-10-09 06:37:51.375 282 12461.65 267.90 54567.78 88888.00 2013-10-09 06:37:51.500 282 12461.80 267.93 54567.88 88888.00 2013-10-09 06:37:51.625 282 12461.90 267.98 54567.97 88888.00 2013-10-09 06:37:51.750 282 12462.02 268.02 54568.05 88888.00 2013-10-09 06:37:51.875 282 12462.10 268.07 54568.15 88888.00 2013-10-09 06:37:52.000 282 12462.20 268.18 54568.25 88888.00 2013-10-09 06:37:52.125 282 12462.20 268.25 54568.40 88888.00 2013-10-09 06:37:52.250 282 12462.23 268.30 54568.50 88888.00 2013-10-09 06:37:52.375 282 12462.38 268.38 54568.55 88888.00 2013-10-09 06:37:52.500 282 12462.45 268.38 54568.65 88888.00 2013-10-09 06:37:52.625 282 12462.48 268.43 54568.75 88888.00 2013-10-09 06:37:52.750 282 12462.58 268.43 54568.82 88888.00 2013-10-09 06:37:52.875 282 12462.73 268.52 54568.90 88888.00 2013-10-09 06:37:53.000 282 12462.83 268.60 54569.00 88888.00 2013-10-09 06:37:53.125 282 12462.95 268.68 54569.12 88888.00 2013-10-09 06:37:53.250 282 12462.98 268.70 54569.22 88888.00 2013-10-09 06:37:53.375 282 12463.00 268.73 54569.30 88888.00 2013-10-09 06:37:53.500 282 12462.98 268.77 54569.40 88888.00 2013-10-09 06:37:53.625 282 12463.10 268.82 54569.50 88888.00 2013-10-09 06:37:53.750 282 12463.23 268.88 54569.60 88888.00 2013-10-09 06:37:53.875 282 12463.30 268.90 54569.70 88888.00 2013-10-09 06:37:54.000 282 12463.35 268.95 54569.78 88888.00 2013-10-09 06:37:54.125 282 12463.48 268.98 54569.88 88888.00 2013-10-09 06:37:54.250 282 12463.52 269.05 54570.00 88888.00 2013-10-09 06:37:54.375 282 12463.58 269.10 54570.07 88888.00 2013-10-09 06:37:54.500 282 12463.58 269.15 54570.15 88888.00 2013-10-09 06:37:54.625 282 12463.60 269.20 54570.25 88888.00 2013-10-09 06:37:54.750 282 12463.67 269.23 54570.32 88888.00 2013-10-09 06:37:54.875 282 12463.75 269.27 54570.43 88888.00 2013-10-09 06:37:55.000 282 12463.85 269.32 54570.53 88888.00 2013-10-09 06:37:55.125 282 12463.90 269.38 54570.62 88888.00 2013-10-09 06:37:55.250 282 12463.92 269.43 54570.75 88888.00 2013-10-09 06:37:55.375 282 12464.00 269.50 54570.82 88888.00 2013-10-09 06:37:55.500 282 12464.08 269.55 54570.93 88888.00 2013-10-09 06:37:55.625 282 12464.10 269.60 54571.00 88888.00 2013-10-09 06:37:55.750 282 12464.15 269.65 54571.10 88888.00 2013-10-09 06:37:55.875 282 12464.25 269.70 54571.20 88888.00 2013-10-09 06:37:56.000 282 12464.30 269.75 54571.28 88888.00 2013-10-09 06:37:56.125 282 12464.30 269.75 54571.35 88888.00 2013-10-09 06:37:56.250 282 12464.30 269.82 54571.50 88888.00 2013-10-09 06:37:56.375 282 12464.35 269.85 54571.57 88888.00 2013-10-09 06:37:56.500 282 12464.40 269.90 54571.68 88888.00 2013-10-09 06:37:56.625 282 12464.50 269.98 54571.78 88888.00 2013-10-09 06:37:56.750 282 12464.55 270.00 54571.88 88888.00 2013-10-09 06:37:56.875 282 12464.65 270.05 54571.95 88888.00 2013-10-09 06:37:57.000 282 12464.73 270.12 54572.05 88888.00 2013-10-09 06:37:57.125 282 12464.80 270.18 54572.12 88888.00 2013-10-09 06:37:57.250 282 12464.83 270.25 54572.22 88888.00 2013-10-09 06:37:57.375 282 12464.90 270.30 54572.30 88888.00 2013-10-09 06:37:57.500 282 12464.95 270.32 54572.40 88888.00 2013-10-09 06:37:57.625 282 12464.95 270.35 54572.45 88888.00 2013-10-09 06:37:57.750 282 12465.10 270.40 54572.55 88888.00 2013-10-09 06:37:57.875 282 12465.20 270.48 54572.62 88888.00 2013-10-09 06:37:58.000 282 12465.17 270.48 54572.72 88888.00 2013-10-09 06:37:58.125 282 12465.17 270.52 54572.85 88888.00 2013-10-09 06:37:58.250 282 12465.20 270.57 54572.97 88888.00 2013-10-09 06:37:58.375 282 12465.30 270.60 54573.03 88888.00 2013-10-09 06:37:58.500 282 12465.42 270.65 54573.12 88888.00 2013-10-09 06:37:58.625 282 12465.50 270.70 54573.22 88888.00 2013-10-09 06:37:58.750 282 12465.55 270.77 54573.32 88888.00 2013-10-09 06:37:58.875 282 12465.58 270.82 54573.43 88888.00 2013-10-09 06:37:59.000 282 12465.60 270.85 54573.50 88888.00 2013-10-09 06:37:59.125 282 12465.65 270.88 54573.57 88888.00 2013-10-09 06:37:59.250 282 12465.67 270.90 54573.65 88888.00 2013-10-09 06:37:59.375 282 12465.70 270.93 54573.75 88888.00 2013-10-09 06:37:59.500 282 12465.67 270.95 54573.88 88888.00 2013-10-09 06:37:59.625 282 12465.75 271.00 54573.95 88888.00 2013-10-09 06:37:59.750 282 12465.88 271.07 54574.07 88888.00 2013-10-09 06:37:59.875 282 12465.98 271.10 54574.15 88888.00 2013-10-09 06:38:00.000 282 12466.05 271.12 54574.20 88888.00 2013-10-09 06:38:00.125 282 12466.08 271.18 54574.30 88888.00 2013-10-09 06:38:00.250 282 12466.12 271.20 54574.43 88888.00 2013-10-09 06:38:00.375 282 12466.23 271.27 54574.50 88888.00 2013-10-09 06:38:00.500 282 12466.25 271.30 54574.55 88888.00 2013-10-09 06:38:00.625 282 12466.30 271.32 54574.65 88888.00 2013-10-09 06:38:00.750 282 12466.38 271.38 54574.75 88888.00 2013-10-09 06:38:00.875 282 12466.45 271.43 54574.82 88888.00 2013-10-09 06:38:01.000 282 12466.48 271.48 54574.90 88888.00 2013-10-09 06:38:01.125 282 12466.50 271.52 54575.00 88888.00 2013-10-09 06:38:01.250 282 12466.50 271.60 54575.12 88888.00 2013-10-09 06:38:01.375 282 12466.65 271.62 54575.15 88888.00 2013-10-09 06:38:01.500 282 12466.70 271.65 54575.25 88888.00 2013-10-09 06:38:01.625 282 12466.75 271.73 54575.32 88888.00 2013-10-09 06:38:01.750 282 12466.83 271.77 54575.45 88888.00 2013-10-09 06:38:01.875 282 12466.90 271.82 54575.53 88888.00 2013-10-09 06:38:02.000 282 12466.98 271.85 54575.60 88888.00 2013-10-09 06:38:02.125 282 12467.02 271.90 54575.68 88888.00 2013-10-09 06:38:02.250 282 12467.10 271.98 54575.78 88888.00 2013-10-09 06:38:02.375 282 12467.20 272.00 54575.88 88888.00 2013-10-09 06:38:02.500 282 12467.27 272.07 54575.93 88888.00 2013-10-09 06:38:02.625 282 12467.30 272.10 54576.00 88888.00 2013-10-09 06:38:02.750 282 12467.38 272.15 54576.10 88888.00 2013-10-09 06:38:02.875 282 12467.48 272.20 54576.18 88888.00 2013-10-09 06:38:03.000 282 12467.55 272.27 54576.28 88888.00 2013-10-09 06:38:03.125 282 12467.60 272.35 54576.35 88888.00 2013-10-09 06:38:03.250 282 12467.67 272.35 54576.43 88888.00 2013-10-09 06:38:03.375 282 12467.75 272.40 54576.50 88888.00 2013-10-09 06:38:03.500 282 12467.83 272.45 54576.60 88888.00 2013-10-09 06:38:03.625 282 12467.95 272.48 54576.68 88888.00 2013-10-09 06:38:03.750 282 12468.02 272.52 54576.75 88888.00 2013-10-09 06:38:03.875 282 12468.08 272.57 54576.85 88888.00 2013-10-09 06:38:04.000 282 12468.08 272.65 54576.90 88888.00 2013-10-09 06:38:04.125 282 12468.15 272.70 54576.97 88888.00 2013-10-09 06:38:04.250 282 12468.17 272.73 54577.10 88888.00 2013-10-09 06:38:04.375 282 12468.23 272.75 54577.15 88888.00 2013-10-09 06:38:04.500 282 12468.38 272.82 54577.28 88888.00 2013-10-09 06:38:04.625 282 12468.48 272.88 54577.35 88888.00 2013-10-09 06:38:04.750 282 12468.42 272.90 54577.43 88888.00 2013-10-09 06:38:04.875 282 12468.45 272.95 54577.50 88888.00 2013-10-09 06:38:05.000 282 12468.60 272.98 54577.55 88888.00 2013-10-09 06:38:05.125 282 12468.70 273.02 54577.62 88888.00 2013-10-09 06:38:05.250 282 12468.77 273.10 54577.72 88888.00 2013-10-09 06:38:05.375 282 12468.92 273.18 54577.82 88888.00 2013-10-09 06:38:05.500 282 12469.10 273.25 54577.90 88888.00 2013-10-09 06:38:05.625 282 12469.15 273.27 54577.97 88888.00 2013-10-09 06:38:05.750 282 12469.23 273.35 54578.05 88888.00 2013-10-09 06:38:05.875 282 12469.25 273.43 54578.15 88888.00 2013-10-09 06:38:06.000 282 12469.25 273.45 54578.20 88888.00 2013-10-09 06:38:06.125 282 12469.33 273.48 54578.28 88888.00 2013-10-09 06:38:06.250 282 12469.42 273.55 54578.35 88888.00 2013-10-09 06:38:06.375 282 12469.52 273.57 54578.43 88888.00 2013-10-09 06:38:06.500 282 12469.58 273.62 54578.47 88888.00 2013-10-09 06:38:06.625 282 12469.65 273.70 54578.55 88888.00 2013-10-09 06:38:06.750 282 12469.75 273.77 54578.68 88888.00 2013-10-09 06:38:06.875 282 12469.85 273.82 54578.72 88888.00 2013-10-09 06:38:07.000 282 12469.90 273.85 54578.82 88888.00 2013-10-09 06:38:07.125 282 12469.95 273.93 54578.90 88888.00 2013-10-09 06:38:07.250 282 12470.05 273.98 54579.00 88888.00 2013-10-09 06:38:07.375 282 12470.12 274.05 54579.07 88888.00 2013-10-09 06:38:07.500 282 12470.20 274.10 54579.15 88888.00 2013-10-09 06:38:07.625 282 12470.30 274.18 54579.22 88888.00 2013-10-09 06:38:07.750 282 12470.35 274.20 54579.28 88888.00 2013-10-09 06:38:07.875 282 12470.40 274.27 54579.38 88888.00 2013-10-09 06:38:08.000 282 12470.48 274.32 54579.45 88888.00 2013-10-09 06:38:08.125 282 12470.58 274.38 54579.53 88888.00 2013-10-09 06:38:08.250 282 12470.62 274.40 54579.65 88888.00 2013-10-09 06:38:08.375 282 12470.70 274.45 54579.70 88888.00 2013-10-09 06:38:08.500 282 12470.85 274.50 54579.75 88888.00 2013-10-09 06:38:08.625 282 12470.92 274.50 54579.75 88888.00 2013-10-09 06:38:08.750 282 12470.95 274.57 54579.85 88888.00 2013-10-09 06:38:08.875 282 12471.10 274.65 54579.95 88888.00 2013-10-09 06:38:09.000 282 12471.23 274.70 54580.03 88888.00 2013-10-09 06:38:09.125 282 12471.27 274.75 54580.12 88888.00 2013-10-09 06:38:09.250 282 12471.33 274.77 54580.22 88888.00 2013-10-09 06:38:09.375 282 12471.40 274.85 54580.28 88888.00 2013-10-09 06:38:09.500 282 12471.45 274.90 54580.35 88888.00 2013-10-09 06:38:09.625 282 12471.55 274.95 54580.40 88888.00 2013-10-09 06:38:09.750 282 12471.58 275.00 54580.47 88888.00 2013-10-09 06:38:09.875 282 12471.60 275.02 54580.55 88888.00 2013-10-09 06:38:10.000 282 12471.62 275.05 54580.60 88888.00 2013-10-09 06:38:10.125 282 12471.73 275.12 54580.72 88888.00 2013-10-09 06:38:10.250 282 12471.83 275.18 54580.85 88888.00 2013-10-09 06:38:10.375 282 12471.92 275.23 54580.90 88888.00 2013-10-09 06:38:10.500 282 12472.08 275.27 54580.97 88888.00 2013-10-09 06:38:10.625 282 12472.17 275.35 54581.05 88888.00 2013-10-09 06:38:10.750 282 12472.23 275.38 54581.10 88888.00 2013-10-09 06:38:10.875 282 12472.23 275.40 54581.18 88888.00 2013-10-09 06:38:11.000 282 12472.25 275.45 54581.25 88888.00 2013-10-09 06:38:11.125 282 12472.27 275.52 54581.38 88888.00 2013-10-09 06:38:11.250 282 12472.38 275.57 54581.47 88888.00 2013-10-09 06:38:11.375 282 12472.40 275.60 54581.50 88888.00 2013-10-09 06:38:11.500 282 12472.48 275.65 54581.57 88888.00 2013-10-09 06:38:11.625 282 12472.55 275.70 54581.65 88888.00 2013-10-09 06:38:11.750 282 12472.70 275.73 54581.70 88888.00 2013-10-09 06:38:11.875 282 12472.77 275.75 54581.75 88888.00 2013-10-09 06:38:12.000 282 12472.77 275.80 54581.85 88888.00 2013-10-09 06:38:12.125 282 12472.83 275.82 54581.93 88888.00 2013-10-09 06:38:12.250 282 12472.92 275.88 54582.00 88888.00 2013-10-09 06:38:12.375 282 12473.00 275.93 54582.10 88888.00 2013-10-09 06:38:12.500 282 12473.05 275.95 54582.15 88888.00 2013-10-09 06:38:12.625 282 12473.12 276.00 54582.20 88888.00 2013-10-09 06:38:12.750 282 12473.20 276.02 54582.30 88888.00 2013-10-09 06:38:12.875 282 12473.25 276.05 54582.38 88888.00 2013-10-09 06:38:13.000 282 12473.33 276.07 54582.43 88888.00 2013-10-09 06:38:13.125 282 12473.33 276.12 54582.50 88888.00 2013-10-09 06:38:13.250 282 12473.33 276.15 54582.60 88888.00 2013-10-09 06:38:13.375 282 12473.45 276.20 54582.65 88888.00 2013-10-09 06:38:13.500 282 12473.52 276.25 54582.72 88888.00 2013-10-09 06:38:13.625 282 12473.55 276.27 54582.80 88888.00 2013-10-09 06:38:13.750 282 12473.58 276.35 54582.90 88888.00 2013-10-09 06:38:13.875 282 12473.65 276.38 54582.97 88888.00 2013-10-09 06:38:14.000 282 12473.77 276.40 54583.05 88888.00 2013-10-09 06:38:14.125 282 12473.80 276.45 54583.12 88888.00 2013-10-09 06:38:14.250 282 12473.80 276.50 54583.20 88888.00 2013-10-09 06:38:14.375 282 12473.85 276.52 54583.25 88888.00 2013-10-09 06:38:14.500 282 12473.92 276.57 54583.30 88888.00 2013-10-09 06:38:14.625 282 12474.02 276.62 54583.38 88888.00 2013-10-09 06:38:14.750 282 12474.12 276.68 54583.45 88888.00 2013-10-09 06:38:14.875 282 12474.17 276.73 54583.55 88888.00 2013-10-09 06:38:15.000 282 12474.27 276.77 54583.62 88888.00 2013-10-09 06:38:15.125 282 12474.30 276.82 54583.72 88888.00 2013-10-09 06:38:15.250 282 12474.33 276.85 54583.80 88888.00 2013-10-09 06:38:15.375 282 12474.38 276.85 54583.80 88888.00 2013-10-09 06:38:15.500 282 12474.48 276.90 54583.88 88888.00 2013-10-09 06:38:15.625 282 12474.58 276.95 54584.00 88888.00 2013-10-09 06:38:15.750 282 12474.65 276.98 54584.07 88888.00 2013-10-09 06:38:15.875 282 12474.62 277.02 54584.12 88888.00 2013-10-09 06:38:16.000 282 12474.75 277.10 54584.20 88888.00 2013-10-09 06:38:16.125 282 12474.85 277.18 54584.28 88888.00 2013-10-09 06:38:16.250 282 12474.90 277.20 54584.40 88888.00 2013-10-09 06:38:16.375 282 12474.98 277.25 54584.43 88888.00 2013-10-09 06:38:16.500 282 12475.08 277.30 54584.50 88888.00 2013-10-09 06:38:16.625 282 12475.10 277.30 54584.57 88888.00 2013-10-09 06:38:16.750 282 12475.15 277.32 54584.65 88888.00 2013-10-09 06:38:16.875 282 12475.23 277.38 54584.70 88888.00 2013-10-09 06:38:17.000 282 12475.33 277.43 54584.80 88888.00 2013-10-09 06:38:17.125 282 12475.38 277.45 54584.82 88888.00 2013-10-09 06:38:17.250 282 12475.42 277.48 54584.93 88888.00 2013-10-09 06:38:17.375 282 12475.48 277.52 54584.97 88888.00 2013-10-09 06:38:17.500 282 12475.50 277.57 54585.07 88888.00 2013-10-09 06:38:17.625 282 12475.58 277.60 54585.15 88888.00 2013-10-09 06:38:17.750 282 12475.60 277.62 54585.22 88888.00 2013-10-09 06:38:17.875 282 12475.67 277.65 54585.35 88888.00 2013-10-09 06:38:18.000 282 12475.80 277.70 54585.40 88888.00 2013-10-09 06:38:18.125 282 12475.85 277.75 54585.45 88888.00 2013-10-09 06:38:18.250 282 12475.85 277.75 54585.53 88888.00 2013-10-09 06:38:18.375 282 12475.90 277.80 54585.60 88888.00 2013-10-09 06:38:18.500 282 12476.02 277.82 54585.68 88888.00 2013-10-09 06:38:18.625 282 12476.10 277.88 54585.72 88888.00 2013-10-09 06:38:18.750 282 12476.12 277.93 54585.80 88888.00 2013-10-09 06:38:18.875 282 12476.10 277.95 54585.90 88888.00 2013-10-09 06:38:19.000 282 12476.20 277.98 54585.97 88888.00 2013-10-09 06:38:19.125 282 12476.25 277.98 54586.05 88888.00 2013-10-09 06:38:19.250 282 12476.27 278.00 54586.12 88888.00 2013-10-09 06:38:19.375 282 12476.35 278.05 54586.18 88888.00 2013-10-09 06:38:19.500 282 12476.40 278.10 54586.22 88888.00 2013-10-09 06:38:19.625 282 12476.42 278.12 54586.30 88888.00 2013-10-09 06:38:19.750 282 12476.48 278.18 54586.38 88888.00 2013-10-09 06:38:19.875 282 12476.58 278.23 54586.43 88888.00 2013-10-09 06:38:20.000 282 12476.65 278.25 54586.50 88888.00 2013-10-09 06:38:20.125 282 12476.65 278.25 54586.55 88888.00 2013-10-09 06:38:20.250 282 12476.62 278.27 54586.65 88888.00 2013-10-09 06:38:20.375 282 12476.73 278.32 54586.70 88888.00 2013-10-09 06:38:20.500 282 12476.80 278.38 54586.78 88888.00 2013-10-09 06:38:20.625 282 12476.90 278.40 54586.85 88888.00 2013-10-09 06:38:20.750 282 12476.95 278.45 54586.93 88888.00 2013-10-09 06:38:20.875 282 12476.98 278.48 54587.03 88888.00 2013-10-09 06:38:21.000 282 12477.05 278.50 54587.10 88888.00 2013-10-09 06:38:21.125 282 12477.12 278.55 54587.18 88888.00 2013-10-09 06:38:21.250 282 12477.17 278.57 54587.22 88888.00 2013-10-09 06:38:21.375 282 12477.27 278.60 54587.28 88888.00 2013-10-09 06:38:21.500 282 12477.33 278.60 54587.38 88888.00 2013-10-09 06:38:21.625 282 12477.40 278.65 54587.45 88888.00 2013-10-09 06:38:21.750 282 12477.40 278.65 54587.53 88888.00 2013-10-09 06:38:21.875 282 12477.40 278.70 54587.60 88888.00 2013-10-09 06:38:22.000 282 12477.40 278.73 54587.65 88888.00 2013-10-09 06:38:22.125 282 12477.42 278.75 54587.72 88888.00 2013-10-09 06:38:22.250 282 12477.45 278.77 54587.82 88888.00 2013-10-09 06:38:22.375 282 12477.52 278.85 54587.90 88888.00 2013-10-09 06:38:22.500 282 12477.55 278.88 54587.97 88888.00 2013-10-09 06:38:22.625 282 12477.58 278.90 54588.03 88888.00 2013-10-09 06:38:22.750 282 12477.65 278.93 54588.07 88888.00 2013-10-09 06:38:22.875 282 12477.73 278.93 54588.15 88888.00 2013-10-09 06:38:23.000 282 12477.77 278.98 54588.22 88888.00 2013-10-09 06:38:23.125 282 12477.75 279.05 54588.32 88888.00 2013-10-09 06:38:23.250 282 12477.73 279.05 54588.40 88888.00 2013-10-09 06:38:23.375 282 12477.85 279.07 54588.47 88888.00 2013-10-09 06:38:23.500 282 12477.95 279.10 54588.53 88888.00 2013-10-09 06:38:23.625 282 12477.98 279.12 54588.57 88888.00 2013-10-09 06:38:23.750 282 12478.00 279.12 54588.68 88888.00 2013-10-09 06:38:23.875 282 12478.05 279.15 54588.72 88888.00 2013-10-09 06:38:24.000 282 12478.08 279.20 54588.80 88888.00 2013-10-09 06:38:24.125 282 12478.05 279.23 54588.88 88888.00 2013-10-09 06:38:24.250 282 12478.02 279.25 54588.95 88888.00 2013-10-09 06:38:24.375 282 12478.10 279.27 54589.00 88888.00 2013-10-09 06:38:24.500 282 12478.17 279.27 54589.07 88888.00 2013-10-09 06:38:24.625 282 12478.23 279.27 54589.18 88888.00 2013-10-09 06:38:24.750 282 12478.25 279.30 54589.25 88888.00 2013-10-09 06:38:24.875 282 12478.27 279.32 54589.32 88888.00 2013-10-09 06:38:25.000 282 12478.25 279.32 54589.38 88888.00 2013-10-09 06:38:25.125 282 12478.27 279.35 54589.45 88888.00 2013-10-09 06:38:25.250 282 12478.33 279.35 54589.53 88888.00 2013-10-09 06:38:25.375 282 12478.38 279.40 54589.57 88888.00 2013-10-09 06:38:25.500 282 12478.42 279.45 54589.65 88888.00 2013-10-09 06:38:25.625 282 12478.50 279.50 54589.75 88888.00 2013-10-09 06:38:25.750 282 12478.52 279.50 54589.80 88888.00 2013-10-09 06:38:25.875 282 12478.58 279.52 54589.88 88888.00 2013-10-09 06:38:26.000 282 12478.62 279.55 54589.95 88888.00 2013-10-09 06:38:26.125 282 12478.65 279.57 54590.05 88888.00 2013-10-09 06:38:26.250 282 12478.55 279.62 54590.12 88888.00 2013-10-09 06:38:26.375 282 12478.55 279.65 54590.18 88888.00 2013-10-09 06:38:26.500 282 12478.55 279.65 54590.25 88888.00 2013-10-09 06:38:26.625 282 12478.60 279.65 54590.32 88888.00 2013-10-09 06:38:26.750 282 12478.62 279.65 54590.43 88888.00 2013-10-09 06:38:26.875 282 12478.65 279.70 54590.47 88888.00 2013-10-09 06:38:27.000 282 12478.75 279.75 54590.53 88888.00 2013-10-09 06:38:27.125 282 12478.88 279.80 54590.60 88888.00 2013-10-09 06:38:27.250 282 12478.88 279.80 54590.65 88888.00 2013-10-09 06:38:27.375 282 12478.88 279.82 54590.72 88888.00 2013-10-09 06:38:27.500 282 12478.85 279.90 54590.80 88888.00 2013-10-09 06:38:27.625 282 12478.83 279.88 54590.88 88888.00 2013-10-09 06:38:27.750 282 12478.85 279.90 54590.93 88888.00 2013-10-09 06:38:27.875 282 12478.88 279.93 54591.00 88888.00 2013-10-09 06:38:28.000 282 12478.95 279.98 54591.05 88888.00 2013-10-09 06:38:28.125 282 12478.95 280.00 54591.12 88888.00 2013-10-09 06:38:28.250 282 12479.00 279.95 54591.18 88888.00 2013-10-09 06:38:28.375 282 12479.08 279.98 54591.20 88888.00 2013-10-09 06:38:28.500 282 12479.08 280.05 54591.25 88888.00 2013-10-09 06:38:28.625 282 12479.02 280.07 54591.35 88888.00 2013-10-09 06:38:28.750 282 12479.08 280.07 54591.45 88888.00 2013-10-09 06:38:28.875 282 12479.10 280.12 54591.53 88888.00 2013-10-09 06:38:29.000 282 12479.10 280.12 54591.55 88888.00 2013-10-09 06:38:29.125 282 12479.10 280.15 54591.65 88888.00 2013-10-09 06:38:29.250 282 12479.08 280.20 54591.75 88888.00 2013-10-09 06:38:29.375 282 12479.10 280.25 54591.80 88888.00 2013-10-09 06:38:29.500 282 12479.12 280.25 54591.85 88888.00 2013-10-09 06:38:29.625 282 12479.17 280.25 54591.93 88888.00 2013-10-09 06:38:29.750 282 12479.17 280.27 54592.00 88888.00 2013-10-09 06:38:29.875 282 12479.17 280.32 54592.07 88888.00 2013-10-09 06:38:30.000 282 12479.23 280.35 54592.15 88888.00 2013-10-09 06:38:30.125 282 12479.20 280.40 54592.20 88888.00 2013-10-09 06:38:30.250 282 12479.17 280.45 54592.28 88888.00 2013-10-09 06:38:30.375 282 12479.25 280.48 54592.32 88888.00 2013-10-09 06:38:30.500 282 12479.27 280.52 54592.40 88888.00 2013-10-09 06:38:30.625 282 12479.25 280.50 54592.47 88888.00 2013-10-09 06:38:30.750 282 12479.27 280.52 54592.53 88888.00 2013-10-09 06:38:30.875 282 12479.30 280.55 54592.57 88888.00 2013-10-09 06:38:31.000 282 12479.38 280.60 54592.65 88888.00 2013-10-09 06:38:31.125 282 12479.35 280.62 54592.72 88888.00 2013-10-09 06:38:31.250 282 12479.33 280.65 54592.78 88888.00 2013-10-09 06:38:31.375 282 12479.38 280.68 54592.85 88888.00 2013-10-09 06:38:31.500 282 12479.40 280.70 54592.93 88888.00 2013-10-09 06:38:31.625 282 12479.38 280.77 54592.97 88888.00 2013-10-09 06:38:31.750 282 12479.42 280.80 54593.05 88888.00 2013-10-09 06:38:31.875 282 12479.45 280.80 54593.10 88888.00 2013-10-09 06:38:32.000 282 12479.45 280.80 54593.12 88888.00 2013-10-09 06:38:32.125 282 12479.45 280.82 54593.18 88888.00 2013-10-09 06:38:32.250 282 12479.50 280.85 54593.30 88888.00 2013-10-09 06:38:32.375 282 12479.52 280.85 54593.35 88888.00 2013-10-09 06:38:32.500 282 12479.52 280.90 54593.43 88888.00 2013-10-09 06:38:32.625 282 12479.52 280.98 54593.53 88888.00 2013-10-09 06:38:32.750 282 12479.50 280.98 54593.57 88888.00 2013-10-09 06:38:32.875 282 12479.55 280.98 54593.65 88888.00 2013-10-09 06:38:33.000 282 12479.58 281.00 54593.70 88888.00 2013-10-09 06:38:33.125 282 12479.60 281.05 54593.80 88888.00 2013-10-09 06:38:33.250 282 12479.58 281.05 54593.85 88888.00 2013-10-09 06:38:33.375 282 12479.60 281.07 54593.90 88888.00 2013-10-09 06:38:33.500 282 12479.60 281.15 54593.97 88888.00 2013-10-09 06:38:33.625 282 12479.60 281.18 54594.03 88888.00 2013-10-09 06:38:33.750 282 12479.65 281.20 54594.10 88888.00 2013-10-09 06:38:33.875 282 12479.60 281.23 54594.12 88888.00 2013-10-09 06:38:34.000 282 12479.60 281.27 54594.22 88888.00 2013-10-09 06:38:34.125 282 12479.65 281.32 54594.30 88888.00 2013-10-09 06:38:34.250 282 12479.65 281.30 54594.35 88888.00 2013-10-09 06:38:34.375 282 12479.67 281.35 54594.40 88888.00 2013-10-09 06:38:34.500 282 12479.70 281.38 54594.45 88888.00 2013-10-09 06:38:34.625 282 12479.67 281.38 54594.50 88888.00 2013-10-09 06:38:34.750 282 12479.70 281.38 54594.60 88888.00 2013-10-09 06:38:34.875 282 12479.70 281.43 54594.65 88888.00 2013-10-09 06:38:35.000 282 12479.70 281.48 54594.70 88888.00 2013-10-09 06:38:35.125 282 12479.73 281.50 54594.78 88888.00 2013-10-09 06:38:35.250 282 12479.75 281.50 54594.85 88888.00 2013-10-09 06:38:35.375 282 12479.77 281.55 54594.93 88888.00 2013-10-09 06:38:35.500 282 12479.77 281.57 54594.97 88888.00 2013-10-09 06:38:35.625 282 12479.75 281.60 54595.07 88888.00 2013-10-09 06:38:35.750 282 12479.77 281.60 54595.12 88888.00 2013-10-09 06:38:35.875 282 12479.80 281.62 54595.15 88888.00 2013-10-09 06:38:36.000 282 12479.77 281.65 54595.22 88888.00 2013-10-09 06:38:36.125 282 12479.75 281.68 54595.28 88888.00 2013-10-09 06:38:36.250 282 12479.70 281.70 54595.35 88888.00 2013-10-09 06:38:36.375 282 12479.77 281.73 54595.40 88888.00 2013-10-09 06:38:36.500 282 12479.80 281.75 54595.50 88888.00 2013-10-09 06:38:36.625 282 12479.80 281.82 54595.55 88888.00 2013-10-09 06:38:36.750 282 12479.77 281.80 54595.62 88888.00 2013-10-09 06:38:36.875 282 12479.80 281.82 54595.68 88888.00 2013-10-09 06:38:37.000 282 12479.80 281.82 54595.68 88888.00 2013-10-09 06:38:37.125 282 12479.83 281.85 54595.75 88888.00 2013-10-09 06:38:37.250 282 12479.77 281.88 54595.82 88888.00 2013-10-09 06:38:37.375 282 12479.80 281.90 54595.90 88888.00 2013-10-09 06:38:37.500 282 12479.83 281.90 54595.95 88888.00 2013-10-09 06:38:37.625 282 12479.83 281.88 54596.00 88888.00 2013-10-09 06:38:37.750 282 12479.85 281.95 54596.03 88888.00 2013-10-09 06:38:37.875 282 12479.80 282.00 54596.10 88888.00 2013-10-09 06:38:38.000 282 12479.85 282.02 54596.18 88888.00 2013-10-09 06:38:38.125 282 12479.88 282.05 54596.20 88888.00 2013-10-09 06:38:38.250 282 12479.77 282.07 54596.28 88888.00 2013-10-09 06:38:38.375 282 12479.75 282.12 54596.32 88888.00 2013-10-09 06:38:38.500 282 12479.77 282.10 54596.43 88888.00 2013-10-09 06:38:38.625 282 12479.77 282.10 54596.47 88888.00 2013-10-09 06:38:38.750 282 12479.83 282.10 54596.53 88888.00 2013-10-09 06:38:38.875 282 12479.88 282.20 54596.60 88888.00 2013-10-09 06:38:39.000 282 12479.88 282.20 54596.65 88888.00 2013-10-09 06:38:39.125 282 12479.88 282.23 54596.72 88888.00 2013-10-09 06:38:39.250 282 12479.95 282.25 54596.80 88888.00 2013-10-09 06:38:39.375 282 12480.00 282.30 54596.82 88888.00 2013-10-09 06:38:39.500 282 12479.95 282.30 54596.88 88888.00 2013-10-09 06:38:39.625 282 12479.95 282.30 54596.90 88888.00 2013-10-09 06:38:39.750 282 12479.95 282.32 54597.00 88888.00 2013-10-09 06:38:39.875 282 12479.95 282.38 54597.07 88888.00 2013-10-09 06:38:40.000 282 12479.95 282.40 54597.10 88888.00 2013-10-09 06:38:40.125 282 12480.00 282.43 54597.18 88888.00 2013-10-09 06:38:40.250 282 12480.02 282.43 54597.22 88888.00 2013-10-09 06:38:40.375 282 12480.02 282.45 54597.28 88888.00 2013-10-09 06:38:40.500 282 12479.98 282.48 54597.32 88888.00 2013-10-09 06:38:40.625 282 12479.98 282.48 54597.38 88888.00 2013-10-09 06:38:40.750 282 12479.98 282.52 54597.47 88888.00 2013-10-09 06:38:40.875 282 12480.00 282.55 54597.50 88888.00 2013-10-09 06:38:41.000 282 12480.00 282.55 54597.55 88888.00 2013-10-09 06:38:41.125 282 12479.98 282.60 54597.62 88888.00 2013-10-09 06:38:41.250 282 12480.02 282.65 54597.70 88888.00 2013-10-09 06:38:41.375 282 12480.02 282.65 54597.72 88888.00 2013-10-09 06:38:41.500 282 12480.08 282.65 54597.78 88888.00 2013-10-09 06:38:41.625 282 12480.12 282.68 54597.85 88888.00 2013-10-09 06:38:41.750 282 12480.08 282.70 54597.88 88888.00 2013-10-09 06:38:41.875 282 12480.02 282.73 54597.95 88888.00 2013-10-09 06:38:42.000 282 12480.05 282.77 54598.00 88888.00 2013-10-09 06:38:42.125 282 12480.12 282.80 54598.07 88888.00 2013-10-09 06:38:42.250 282 12480.08 282.82 54598.12 88888.00 2013-10-09 06:38:42.375 282 12480.00 282.85 54598.18 88888.00 2013-10-09 06:38:42.500 282 12480.02 282.88 54598.22 88888.00 2013-10-09 06:38:42.625 282 12480.10 282.88 54598.32 88888.00 2013-10-09 06:38:42.750 282 12480.12 282.90 54598.35 88888.00 2013-10-09 06:38:42.875 282 12480.10 282.90 54598.43 88888.00 2013-10-09 06:38:43.000 282 12480.10 282.93 54598.45 88888.00 2013-10-09 06:38:43.125 282 12480.12 282.95 54598.50 88888.00 2013-10-09 06:38:43.250 282 12480.12 283.02 54598.57 88888.00 2013-10-09 06:38:43.375 282 12480.15 283.05 54598.62 88888.00 2013-10-09 06:38:43.500 282 12480.15 283.10 54598.68 88888.00 2013-10-09 06:38:43.625 282 12480.10 283.12 54598.70 88888.00 2013-10-09 06:38:43.750 282 12480.08 283.15 54598.78 88888.00 2013-10-09 06:38:43.875 282 12480.08 283.20 54598.82 88888.00 2013-10-09 06:38:44.000 282 12480.10 283.20 54598.88 88888.00 2013-10-09 06:38:44.125 282 12480.12 283.25 54598.95 88888.00 2013-10-09 06:38:44.250 282 12480.12 283.30 54599.00 88888.00 2013-10-09 06:38:44.375 282 12480.15 283.30 54599.05 88888.00 2013-10-09 06:38:44.500 282 12480.17 283.30 54599.12 88888.00 2013-10-09 06:38:44.625 282 12480.15 283.35 54599.18 88888.00 2013-10-09 06:38:44.750 282 12480.08 283.40 54599.20 88888.00 2013-10-09 06:38:44.875 282 12480.12 283.48 54599.25 88888.00 2013-10-09 06:38:45.000 282 12480.12 283.50 54599.30 88888.00 2013-10-09 06:38:45.125 282 12480.12 283.48 54599.35 88888.00 2013-10-09 06:38:45.250 282 12480.10 283.50 54599.38 88888.00 2013-10-09 06:38:45.375 282 12480.08 283.55 54599.43 88888.00 2013-10-09 06:38:45.500 282 12480.08 283.55 54599.47 88888.00 2013-10-09 06:38:45.625 282 12480.00 283.57 54599.55 88888.00 2013-10-09 06:38:45.750 282 12480.00 283.60 54599.60 88888.00 2013-10-09 06:38:45.875 282 12480.02 283.65 54599.68 88888.00 2013-10-09 06:38:46.000 282 12480.08 283.70 54599.72 88888.00 2013-10-09 06:38:46.125 282 12480.05 283.70 54599.78 88888.00 2013-10-09 06:38:46.250 282 12479.98 283.75 54599.82 88888.00 2013-10-09 06:38:46.375 282 12480.02 283.80 54599.90 88888.00 2013-10-09 06:38:46.500 282 12480.08 283.82 54599.95 88888.00 2013-10-09 06:38:46.625 282 12480.08 283.85 54599.97 88888.00 2013-10-09 06:38:46.750 282 12480.08 283.90 54600.03 88888.00 2013-10-09 06:38:46.875 282 12480.08 283.90 54600.10 88888.00 2013-10-09 06:38:47.000 282 12480.05 283.90 54600.15 88888.00 2013-10-09 06:38:47.125 282 12480.05 283.95 54600.18 88888.00 2013-10-09 06:38:47.250 282 12480.02 283.95 54600.25 88888.00 2013-10-09 06:38:47.375 282 12480.02 284.00 54600.30 88888.00 2013-10-09 06:38:47.500 282 12480.05 284.05 54600.35 88888.00 2013-10-09 06:38:47.625 282 12480.10 284.05 54600.43 88888.00 2013-10-09 06:38:47.750 282 12480.08 284.07 54600.47 88888.00 2013-10-09 06:38:47.875 282 12480.00 284.12 54600.53 88888.00 2013-10-09 06:38:48.000 282 12480.00 284.15 54600.55 88888.00 2013-10-09 06:38:48.125 282 12480.02 284.18 54600.62 88888.00 2013-10-09 06:38:48.250 282 12480.05 284.20 54600.70 88888.00 2013-10-09 06:38:48.375 282 12480.12 284.23 54600.70 88888.00 2013-10-09 06:38:48.500 282 12480.05 284.27 54600.72 88888.00 2013-10-09 06:38:48.625 282 12480.02 284.27 54600.78 88888.00 2013-10-09 06:38:48.750 282 12480.00 284.32 54600.82 88888.00 2013-10-09 06:38:48.875 282 12480.02 284.38 54600.88 88888.00 2013-10-09 06:38:49.000 282 12480.02 284.43 54600.90 88888.00 2013-10-09 06:38:49.125 282 12480.02 284.45 54600.95 88888.00 2013-10-09 06:38:49.250 282 12479.98 284.50 54601.00 88888.00 2013-10-09 06:38:49.375 282 12480.02 284.55 54601.07 88888.00 2013-10-09 06:38:49.500 282 12480.02 284.57 54601.12 88888.00 2013-10-09 06:38:49.625 282 12480.02 284.60 54601.18 88888.00 2013-10-09 06:38:49.750 282 12480.00 284.65 54601.22 88888.00 2013-10-09 06:38:49.875 282 12479.98 284.68 54601.25 88888.00 2013-10-09 06:38:50.000 282 12480.00 284.65 54601.30 88888.00 2013-10-09 06:38:50.125 282 12480.00 284.68 54601.35 88888.00 2013-10-09 06:38:50.250 282 12480.00 284.73 54601.40 88888.00 2013-10-09 06:38:50.375 282 12480.00 284.75 54601.45 88888.00 2013-10-09 06:38:50.500 282 12480.02 284.80 54601.53 88888.00 2013-10-09 06:38:50.625 282 12480.10 284.82 54601.57 88888.00 2013-10-09 06:38:50.750 282 12480.05 284.88 54601.60 88888.00 2013-10-09 06:38:50.875 282 12480.00 284.90 54601.65 88888.00 2013-10-09 06:38:51.000 282 12479.98 284.93 54601.68 88888.00 2013-10-09 06:38:51.125 282 12479.98 284.90 54601.75 88888.00 2013-10-09 06:38:51.250 282 12479.95 284.95 54601.82 88888.00 2013-10-09 06:38:51.375 282 12480.02 285.00 54601.88 88888.00 2013-10-09 06:38:51.500 282 12479.98 285.05 54601.93 88888.00 2013-10-09 06:38:51.625 282 12479.92 285.02 54601.95 88888.00 2013-10-09 06:38:51.750 282 12479.90 285.07 54602.00 88888.00 2013-10-09 06:38:51.875 282 12479.92 285.12 54602.07 88888.00 2013-10-09 06:38:52.000 282 12480.00 285.15 54602.10 88888.00 2013-10-09 06:38:52.125 282 12479.95 285.15 54602.15 88888.00 2013-10-09 06:38:52.250 282 12479.92 285.18 54602.20 88888.00 2013-10-09 06:38:52.375 282 12479.90 285.18 54602.22 88888.00 2013-10-09 06:38:52.500 282 12479.92 285.20 54602.30 88888.00 2013-10-09 06:38:52.625 282 12479.98 285.27 54602.32 88888.00 2013-10-09 06:38:52.750 282 12480.00 285.32 54602.38 88888.00 2013-10-09 06:38:52.875 282 12480.05 285.38 54602.40 88888.00 2013-10-09 06:38:53.000 282 12480.05 285.32 54602.43 88888.00 2013-10-09 06:38:53.125 282 12480.00 285.38 54602.47 88888.00 2013-10-09 06:38:53.250 282 12479.95 285.40 54602.53 88888.00 2013-10-09 06:38:53.375 282 12480.02 285.43 54602.57 88888.00 2013-10-09 06:38:53.500 282 12480.05 285.48 54602.62 88888.00 2013-10-09 06:38:53.625 282 12480.02 285.50 54602.70 88888.00 2013-10-09 06:38:53.750 282 12480.05 285.52 54602.72 88888.00 2013-10-09 06:38:53.875 282 12480.08 285.55 54602.75 88888.00 2013-10-09 06:38:54.000 282 12480.00 285.55 54602.80 88888.00 2013-10-09 06:38:54.125 282 12479.92 285.57 54602.88 88888.00 2013-10-09 06:38:54.250 282 12479.92 285.62 54602.95 88888.00 2013-10-09 06:38:54.375 282 12479.95 285.62 54602.97 88888.00 2013-10-09 06:38:54.500 282 12479.95 285.65 54603.03 88888.00 2013-10-09 06:38:54.625 282 12480.00 285.70 54603.07 88888.00 2013-10-09 06:38:54.750 282 12480.00 285.70 54603.10 88888.00 2013-10-09 06:38:54.875 282 12480.00 285.75 54603.15 88888.00 2013-10-09 06:38:55.000 282 12479.95 285.77 54603.20 88888.00 2013-10-09 06:38:55.125 282 12479.95 285.80 54603.28 88888.00 2013-10-09 06:38:55.250 282 12479.98 285.82 54603.32 88888.00 2013-10-09 06:38:55.375 282 12480.08 285.85 54603.35 88888.00 2013-10-09 06:38:55.500 282 12480.05 285.88 54603.35 88888.00 2013-10-09 06:38:55.625 282 12480.08 285.90 54603.38 88888.00 2013-10-09 06:38:55.750 282 12480.08 285.95 54603.45 88888.00 2013-10-09 06:38:55.875 282 12480.12 285.98 54603.53 88888.00 2013-10-09 06:38:56.000 282 12480.10 285.98 54603.55 88888.00 2013-10-09 06:38:56.125 282 12480.10 286.00 54603.57 88888.00 2013-10-09 06:38:56.250 282 12480.10 286.00 54603.62 88888.00 2013-10-09 06:38:56.375 282 12480.17 286.07 54603.70 88888.00 2013-10-09 06:38:56.500 282 12480.23 286.07 54603.72 88888.00 2013-10-09 06:38:56.625 282 12480.23 286.07 54603.75 88888.00 2013-10-09 06:38:56.750 282 12480.23 286.12 54603.80 88888.00 2013-10-09 06:38:56.875 282 12480.30 286.12 54603.88 88888.00 2013-10-09 06:38:57.000 282 12480.30 286.18 54603.90 88888.00 2013-10-09 06:38:57.125 282 12480.33 286.18 54603.95 88888.00 2013-10-09 06:38:57.250 282 12480.30 286.20 54603.97 88888.00 2013-10-09 06:38:57.375 282 12480.33 286.23 54604.00 88888.00 2013-10-09 06:38:57.500 282 12480.27 286.23 54604.03 88888.00 2013-10-09 06:38:57.625 282 12480.30 286.25 54604.07 88888.00 2013-10-09 06:38:57.750 282 12480.27 286.27 54604.12 88888.00 2013-10-09 06:38:57.875 282 12480.25 286.30 54604.15 88888.00 2013-10-09 06:38:58.000 282 12480.33 286.30 54604.20 88888.00 2013-10-09 06:38:58.125 282 12480.38 286.32 54604.25 88888.00 2013-10-09 06:38:58.250 282 12480.30 286.35 54604.32 88888.00 2013-10-09 06:38:58.375 282 12480.27 286.38 54604.38 88888.00 2013-10-09 06:38:58.500 282 12480.33 286.43 54604.43 88888.00 2013-10-09 06:38:58.625 282 12480.38 286.45 54604.40 88888.00 2013-10-09 06:38:58.750 282 12480.40 286.48 54604.45 88888.00 2013-10-09 06:38:58.875 282 12480.48 286.48 54604.50 88888.00 2013-10-09 06:38:59.000 282 12480.50 286.48 54604.53 88888.00 2013-10-09 06:38:59.125 282 12480.52 286.50 54604.60 88888.00 2013-10-09 06:38:59.250 282 12480.55 286.52 54604.65 88888.00 2013-10-09 06:38:59.375 282 12480.60 286.57 54604.68 88888.00 2013-10-09 06:38:59.500 282 12480.55 286.60 54604.72 88888.00 2013-10-09 06:38:59.625 282 12480.58 286.60 54604.72 88888.00 2013-10-09 06:38:59.750 282 12480.65 286.62 54604.78 88888.00 2013-10-09 06:38:59.875 282 12480.67 286.62 54604.82 88888.00 2013-10-09 06:39:00.000 282 12480.67 286.68 54604.85 88888.00 2013-10-09 06:39:00.125 282 12480.70 286.68 54604.88 88888.00 2013-10-09 06:39:00.250 282 12480.75 286.73 54604.93 88888.00 2013-10-09 06:39:00.375 282 12480.77 286.75 54604.95 88888.00 2013-10-09 06:39:00.500 282 12480.85 286.80 54605.00 88888.00 2013-10-09 06:39:00.625 282 12480.88 286.82 54605.05 88888.00 2013-10-09 06:39:00.750 282 12480.88 286.88 54605.07 88888.00 2013-10-09 06:39:00.875 282 12480.88 286.85 54605.12 88888.00 2013-10-09 06:39:01.000 282 12480.90 286.88 54605.15 88888.00 2013-10-09 06:39:01.125 282 12480.88 286.90 54605.20 88888.00 2013-10-09 06:39:01.250 282 12480.88 286.95 54605.28 88888.00 2013-10-09 06:39:01.375 282 12480.92 287.00 54605.28 88888.00 2013-10-09 06:39:01.500 282 12480.98 287.02 54605.30 88888.00 2013-10-09 06:39:01.625 282 12480.98 287.05 54605.32 88888.00 2013-10-09 06:39:01.750 282 12480.98 287.07 54605.35 88888.00 2013-10-09 06:39:01.875 282 12481.02 287.07 54605.43 88888.00 2013-10-09 06:39:02.000 282 12481.08 287.07 54605.45 88888.00 2013-10-09 06:39:02.125 282 12481.12 287.12 54605.50 88888.00 2013-10-09 06:39:02.250 282 12481.15 287.10 54605.55 88888.00 2013-10-09 06:39:02.375 282 12481.20 287.12 54605.57 88888.00 2013-10-09 06:39:02.500 282 12481.17 287.15 54605.60 88888.00 2013-10-09 06:39:02.625 282 12481.20 287.18 54605.65 88888.00 2013-10-09 06:39:02.750 282 12481.27 287.18 54605.68 88888.00 2013-10-09 06:39:02.875 282 12481.33 287.18 54605.72 88888.00 2013-10-09 06:39:03.000 282 12481.30 287.23 54605.72 88888.00 2013-10-09 06:39:03.125 282 12481.35 287.23 54605.78 88888.00 2013-10-09 06:39:03.250 282 12481.40 287.20 54605.82 88888.00 2013-10-09 06:39:03.375 282 12481.42 287.23 54605.85 88888.00 2013-10-09 06:39:03.500 282 12481.40 287.23 54605.88 88888.00 2013-10-09 06:39:03.625 282 12481.38 287.25 54605.93 88888.00 2013-10-09 06:39:03.750 282 12481.45 287.30 54606.00 88888.00 2013-10-09 06:39:03.875 282 12481.45 287.32 54606.00 88888.00 2013-10-09 06:39:04.000 282 12481.50 287.35 54606.05 88888.00 2013-10-09 06:39:04.125 282 12481.60 287.32 54606.07 88888.00 2013-10-09 06:39:04.250 282 12481.65 287.35 54606.12 88888.00 2013-10-09 06:39:04.375 282 12481.67 287.35 54606.12 88888.00 2013-10-09 06:39:04.500 282 12481.65 287.38 54606.20 88888.00 2013-10-09 06:39:04.625 282 12481.67 287.40 54606.22 88888.00 2013-10-09 06:39:04.750 282 12481.70 287.40 54606.30 88888.00 2013-10-09 06:39:04.875 282 12481.75 287.43 54606.32 88888.00 2013-10-09 06:39:05.000 282 12481.80 287.45 54606.35 88888.00 2013-10-09 06:39:05.125 282 12481.83 287.45 54606.35 88888.00 2013-10-09 06:39:05.250 282 12481.85 287.43 54606.40 88888.00 2013-10-09 06:39:05.375 282 12481.92 287.43 54606.45 88888.00 2013-10-09 06:39:05.500 282 12481.92 287.48 54606.50 88888.00 2013-10-09 06:39:05.625 282 12481.95 287.50 54606.55 88888.00 2013-10-09 06:39:05.750 282 12482.00 287.52 54606.57 88888.00 2013-10-09 06:39:05.875 282 12481.95 287.50 54606.57 88888.00 2013-10-09 06:39:06.000 282 12481.98 287.52 54606.60 88888.00 2013-10-09 06:39:06.125 282 12482.00 287.57 54606.65 88888.00 2013-10-09 06:39:06.250 282 12482.08 287.60 54606.72 88888.00 2013-10-09 06:39:06.375 282 12482.12 287.60 54606.75 88888.00 2013-10-09 06:39:06.500 282 12482.10 287.57 54606.80 88888.00 2013-10-09 06:39:06.625 282 12482.20 287.60 54606.82 88888.00 2013-10-09 06:39:06.750 282 12482.25 287.62 54606.82 88888.00 2013-10-09 06:39:06.875 282 12482.23 287.68 54606.88 88888.00 2013-10-09 06:39:07.000 282 12482.23 287.73 54606.93 88888.00 2013-10-09 06:39:07.125 282 12482.23 287.75 54606.97 88888.00 2013-10-09 06:39:07.250 282 12482.23 287.73 54607.00 88888.00 2013-10-09 06:39:07.375 282 12482.30 287.73 54607.03 88888.00 2013-10-09 06:39:07.500 282 12482.35 287.73 54607.05 88888.00 2013-10-09 06:39:07.625 282 12482.40 287.77 54607.10 88888.00 2013-10-09 06:39:07.750 282 12482.45 287.77 54607.15 88888.00 2013-10-09 06:39:07.875 282 12482.48 287.80 54607.15 88888.00 2013-10-09 06:39:08.000 282 12482.50 287.77 54607.20 88888.00 2013-10-09 06:39:08.125 282 12482.55 287.77 54607.25 88888.00 2013-10-09 06:39:08.250 282 12482.55 287.77 54607.25 88888.00 2013-10-09 06:39:08.375 282 12482.55 287.82 54607.28 88888.00 2013-10-09 06:39:08.500 282 12482.58 287.85 54607.32 88888.00 2013-10-09 06:39:08.625 282 12482.62 287.85 54607.38 88888.00 2013-10-09 06:39:08.750 282 12482.67 287.85 54607.40 88888.00 2013-10-09 06:39:08.875 282 12482.80 287.88 54607.43 88888.00 2013-10-09 06:39:09.000 282 12482.88 287.90 54607.47 88888.00 2013-10-09 06:39:09.125 282 12482.83 287.93 54607.53 88888.00 2013-10-09 06:39:09.250 282 12482.83 287.95 54607.62 88888.00 2013-10-09 06:39:09.375 282 12482.92 287.98 54607.60 88888.00 2013-10-09 06:39:09.500 282 12482.98 288.00 54607.65 88888.00 2013-10-09 06:39:09.625 282 12483.00 288.00 54607.68 88888.00 2013-10-09 06:39:09.750 282 12483.00 288.00 54607.70 88888.00 2013-10-09 06:39:09.875 282 12482.98 288.00 54607.78 88888.00 2013-10-09 06:39:10.000 282 12483.05 288.00 54607.75 88888.00 2013-10-09 06:39:10.125 282 12483.08 288.00 54607.78 88888.00 2013-10-09 06:39:10.250 282 12483.10 288.00 54607.85 88888.00 2013-10-09 06:39:10.375 282 12483.12 288.02 54607.88 88888.00 2013-10-09 06:39:10.500 282 12483.12 288.02 54607.90 88888.00 2013-10-09 06:39:10.625 282 12483.17 288.02 54607.95 88888.00 2013-10-09 06:39:10.750 282 12483.23 288.07 54607.97 88888.00 2013-10-09 06:39:10.875 282 12483.27 288.07 54608.00 88888.00 2013-10-09 06:39:11.000 282 12483.33 288.07 54608.00 88888.00 2013-10-09 06:39:11.125 282 12483.35 288.07 54608.03 88888.00 2013-10-09 06:39:11.250 282 12483.33 288.05 54608.07 88888.00 2013-10-09 06:39:11.375 282 12483.38 288.07 54608.10 88888.00 2013-10-09 06:39:11.500 282 12483.48 288.12 54608.15 88888.00 2013-10-09 06:39:11.625 282 12483.55 288.12 54608.18 88888.00 2013-10-09 06:39:11.750 282 12483.55 288.18 54608.22 88888.00 2013-10-09 06:39:11.875 282 12483.65 288.12 54608.28 88888.00 2013-10-09 06:39:12.000 282 12483.70 288.15 54608.32 88888.00 2013-10-09 06:39:12.125 282 12483.77 288.18 54608.35 88888.00 2013-10-09 06:39:12.250 282 12483.80 288.20 54608.38 88888.00 2013-10-09 06:39:12.375 282 12483.83 288.20 54608.38 88888.00 2013-10-09 06:39:12.500 282 12483.83 288.20 54608.43 88888.00 2013-10-09 06:39:12.625 282 12483.85 288.23 54608.47 88888.00 2013-10-09 06:39:12.750 282 12483.92 288.25 54608.50 88888.00 2013-10-09 06:39:12.875 282 12483.95 288.30 54608.55 88888.00 2013-10-09 06:39:13.000 282 12484.02 288.32 54608.57 88888.00 2013-10-09 06:39:13.125 282 12484.08 288.32 54608.57 88888.00 2013-10-09 06:39:13.250 282 12484.08 288.27 54608.55 88888.00 2013-10-09 06:39:13.375 282 12484.20 288.30 54608.62 88888.00 2013-10-09 06:39:13.500 282 12484.35 288.38 54608.68 88888.00 2013-10-09 06:39:13.625 282 12484.45 288.40 54608.72 88888.00 2013-10-09 06:39:13.750 282 12484.48 288.43 54608.75 88888.00 2013-10-09 06:39:13.875 282 12484.48 288.43 54608.75 88888.00 2013-10-09 06:39:14.000 282 12484.50 288.45 54608.78 88888.00 2013-10-09 06:39:14.125 282 12484.55 288.48 54608.80 88888.00 2013-10-09 06:39:14.250 282 12484.62 288.45 54608.82 88888.00 2013-10-09 06:39:14.375 282 12484.73 288.50 54608.85 88888.00 2013-10-09 06:39:14.500 282 12484.70 288.52 54608.88 88888.00 2013-10-09 06:39:14.625 282 12484.75 288.52 54608.90 88888.00 2013-10-09 06:39:14.750 282 12484.80 288.55 54608.93 88888.00 2013-10-09 06:39:14.875 282 12484.88 288.57 54608.97 88888.00 2013-10-09 06:39:15.000 282 12484.92 288.60 54609.00 88888.00 2013-10-09 06:39:15.125 282 12484.95 288.60 54609.03 88888.00 2013-10-09 06:39:15.250 282 12485.00 288.60 54609.07 88888.00 2013-10-09 06:39:15.375 282 12485.08 288.62 54609.10 88888.00 2013-10-09 06:39:15.500 282 12485.10 288.68 54609.15 88888.00 2013-10-09 06:39:15.625 282 12485.15 288.68 54609.15 88888.00 2013-10-09 06:39:15.750 282 12485.23 288.73 54609.20 88888.00 2013-10-09 06:39:15.875 282 12485.33 288.77 54609.22 88888.00 2013-10-09 06:39:16.000 282 12485.42 288.77 54609.25 88888.00 2013-10-09 06:39:16.125 282 12485.50 288.77 54609.30 88888.00 2013-10-09 06:39:16.250 282 12485.45 288.77 54609.32 88888.00 2013-10-09 06:39:16.375 282 12485.52 288.77 54609.35 88888.00 2013-10-09 06:39:16.500 282 12485.60 288.85 54609.38 88888.00 2013-10-09 06:39:16.625 282 12485.67 288.85 54609.40 88888.00 2013-10-09 06:39:16.750 282 12485.73 288.88 54609.43 88888.00 2013-10-09 06:39:16.875 282 12485.83 288.90 54609.47 88888.00 2013-10-09 06:39:17.000 282 12485.85 288.93 54609.47 88888.00 2013-10-09 06:39:17.125 282 12485.92 288.93 54609.53 88888.00 2013-10-09 06:39:17.250 282 12485.88 288.93 54609.55 88888.00 2013-10-09 06:39:17.375 282 12485.98 288.95 54609.60 88888.00 2013-10-09 06:39:17.500 282 12486.02 288.95 54609.60 88888.00 2013-10-09 06:39:17.625 282 12486.15 289.00 54609.65 88888.00 2013-10-09 06:39:17.750 282 12486.27 289.02 54609.70 88888.00 2013-10-09 06:39:17.875 282 12486.27 289.05 54609.70 88888.00 2013-10-09 06:39:18.000 282 12486.33 289.05 54609.70 88888.00 2013-10-09 06:39:18.125 282 12486.42 289.07 54609.75 88888.00 2013-10-09 06:39:18.250 282 12486.48 289.05 54609.80 88888.00 2013-10-09 06:39:18.375 282 12486.52 289.07 54609.82 88888.00 2013-10-09 06:39:18.500 282 12486.55 289.10 54609.82 88888.00 2013-10-09 06:39:18.625 282 12486.60 289.10 54609.85 88888.00 2013-10-09 06:39:18.750 282 12486.67 289.12 54609.90 88888.00 2013-10-09 06:39:18.875 282 12486.70 289.18 54609.90 88888.00 2013-10-09 06:39:19.000 282 12486.77 289.23 54609.95 88888.00 2013-10-09 06:39:19.125 282 12486.83 289.20 54610.00 88888.00 2013-10-09 06:39:19.250 282 12486.83 289.20 54610.03 88888.00 2013-10-09 06:39:19.375 282 12486.88 289.20 54610.05 88888.00 2013-10-09 06:39:19.500 282 12486.95 289.23 54610.05 88888.00 2013-10-09 06:39:19.625 282 12487.02 289.27 54610.07 88888.00 2013-10-09 06:39:19.750 282 12487.12 289.30 54610.12 88888.00 2013-10-09 06:39:19.875 282 12487.20 289.27 54610.18 88888.00 2013-10-09 06:39:20.000 282 12487.25 289.32 54610.18 88888.00 2013-10-09 06:39:20.125 282 12487.27 289.35 54610.25 88888.00 2013-10-09 06:39:20.250 282 12487.35 289.35 54610.28 88888.00 2013-10-09 06:39:20.375 282 12487.35 289.38 54610.32 88888.00 2013-10-09 06:39:20.500 282 12487.33 289.40 54610.32 88888.00 2013-10-09 06:39:20.625 282 12487.40 289.35 54610.38 88888.00 2013-10-09 06:39:20.750 282 12487.55 289.38 54610.38 88888.00 2013-10-09 06:39:20.875 282 12487.60 289.38 54610.38 88888.00 2013-10-09 06:39:21.000 282 12487.67 289.38 54610.40 88888.00 2013-10-09 06:39:21.125 282 12487.73 289.40 54610.45 88888.00 2013-10-09 06:39:21.250 282 12487.65 289.38 54610.47 88888.00 2013-10-09 06:39:21.375 282 12487.67 289.43 54610.47 88888.00 2013-10-09 06:39:21.500 282 12487.70 289.45 54610.53 88888.00 2013-10-09 06:39:21.625 282 12487.85 289.48 54610.55 88888.00 2013-10-09 06:39:21.750 282 12487.98 289.48 54610.60 88888.00 2013-10-09 06:39:21.875 282 12488.02 289.48 54610.62 88888.00 2013-10-09 06:39:22.000 282 12488.08 289.48 54610.65 88888.00 2013-10-09 06:39:22.125 282 12488.15 289.50 54610.68 88888.00 2013-10-09 06:39:22.250 282 12488.15 289.52 54610.70 88888.00 2013-10-09 06:39:22.375 282 12488.23 289.52 54610.72 88888.00 2013-10-09 06:39:22.500 282 12488.27 289.55 54610.75 88888.00 2013-10-09 06:39:22.625 282 12488.33 289.57 54610.80 88888.00 2013-10-09 06:39:22.750 282 12488.40 289.57 54610.80 88888.00 2013-10-09 06:39:22.875 282 12488.42 289.57 54610.82 88888.00 2013-10-09 06:39:23.000 282 12488.48 289.57 54610.85 88888.00 2013-10-09 06:39:23.125 282 12488.55 289.60 54610.90 88888.00 2013-10-09 06:39:23.250 282 12488.58 289.62 54610.95 88888.00 2013-10-09 06:39:23.375 282 12488.65 289.62 54611.00 88888.00 2013-10-09 06:39:23.500 282 12488.73 289.65 54611.00 88888.00 2013-10-09 06:39:23.625 282 12488.83 289.68 54611.03 88888.00 2013-10-09 06:39:23.750 282 12488.85 289.70 54611.07 88888.00 2013-10-09 06:39:23.875 282 12488.88 289.70 54611.10 88888.00 2013-10-09 06:39:24.000 282 12488.90 289.73 54611.10 88888.00 2013-10-09 06:39:24.125 282 12488.92 289.73 54611.12 88888.00 2013-10-09 06:39:24.250 282 12489.02 289.75 54611.18 88888.00 2013-10-09 06:39:24.375 282 12489.20 289.80 54611.20 88888.00 2013-10-09 06:39:24.500 282 12489.30 289.82 54611.22 88888.00 2013-10-09 06:39:24.625 282 12489.38 289.82 54611.25 88888.00 2013-10-09 06:39:24.750 282 12489.48 289.88 54611.25 88888.00 2013-10-09 06:39:24.875 282 12489.50 289.90 54611.28 88888.00 2013-10-09 06:39:25.000 282 12489.60 289.90 54611.28 88888.00 2013-10-09 06:39:25.125 282 12489.62 289.93 54611.32 88888.00 2013-10-09 06:39:25.250 282 12489.62 289.93 54611.35 88888.00 2013-10-09 06:39:25.375 282 12489.73 289.98 54611.38 88888.00 2013-10-09 06:39:25.500 282 12489.73 289.98 54611.40 88888.00 2013-10-09 06:39:25.625 282 12489.83 289.95 54611.43 88888.00 2013-10-09 06:39:25.750 282 12489.92 289.98 54611.45 88888.00 2013-10-09 06:39:25.875 282 12490.02 289.98 54611.47 88888.00 2013-10-09 06:39:26.000 282 12490.08 290.00 54611.47 88888.00 2013-10-09 06:39:26.125 282 12490.15 290.02 54611.53 88888.00 2013-10-09 06:39:26.250 282 12490.15 290.05 54611.60 88888.00 2013-10-09 06:39:26.375 282 12490.23 290.07 54611.62 88888.00 2013-10-09 06:39:26.500 282 12490.27 290.07 54611.62 88888.00 2013-10-09 06:39:26.625 282 12490.35 290.10 54611.65 88888.00 2013-10-09 06:39:26.750 282 12490.40 290.10 54611.68 88888.00 2013-10-09 06:39:26.875 282 12490.45 290.15 54611.72 88888.00 2013-10-09 06:39:27.000 282 12490.45 290.18 54611.75 88888.00 2013-10-09 06:39:27.125 282 12490.55 290.20 54611.78 88888.00 2013-10-09 06:39:27.250 282 12490.65 290.20 54611.80 88888.00 2013-10-09 06:39:27.375 282 12490.73 290.20 54611.82 88888.00 2013-10-09 06:39:27.500 282 12490.80 290.25 54611.82 88888.00 2013-10-09 06:39:27.625 282 12490.83 290.25 54611.88 88888.00 2013-10-09 06:39:27.750 282 12490.85 290.25 54611.88 88888.00 2013-10-09 06:39:27.875 282 12490.88 290.27 54611.93 88888.00 2013-10-09 06:39:28.000 282 12490.98 290.32 54611.95 88888.00 2013-10-09 06:39:28.125 282 12491.05 290.30 54611.97 88888.00 2013-10-09 06:39:28.250 282 12491.12 290.32 54612.00 88888.00 2013-10-09 06:39:28.375 282 12491.17 290.35 54612.03 88888.00 2013-10-09 06:39:28.500 282 12491.25 290.40 54612.03 88888.00 2013-10-09 06:39:28.625 282 12491.33 290.40 54612.05 88888.00 2013-10-09 06:39:28.750 282 12491.38 290.40 54612.07 88888.00 2013-10-09 06:39:28.875 282 12491.42 290.43 54612.10 88888.00 2013-10-09 06:39:29.000 282 12491.50 290.43 54612.12 88888.00 2013-10-09 06:39:29.125 282 12491.58 290.45 54612.15 88888.00 2013-10-09 06:39:29.250 282 12491.65 290.45 54612.18 88888.00 2013-10-09 06:39:29.375 282 12491.73 290.48 54612.18 88888.00 2013-10-09 06:39:29.500 282 12491.85 290.48 54612.25 88888.00 2013-10-09 06:39:29.625 282 12491.88 290.50 54612.25 88888.00 2013-10-09 06:39:29.750 282 12491.88 290.50 54612.30 88888.00 2013-10-09 06:39:29.875 282 12491.90 290.52 54612.30 88888.00 2013-10-09 06:39:30.000 282 12491.98 290.52 54612.35 88888.00 2013-10-09 06:39:30.125 282 12492.02 290.52 54612.35 88888.00 2013-10-09 06:39:30.250 282 12492.08 290.57 54612.40 88888.00 2013-10-09 06:39:30.375 282 12492.12 290.60 54612.43 88888.00 2013-10-09 06:39:30.500 282 12492.20 290.60 54612.45 88888.00 2013-10-09 06:39:30.625 282 12492.27 290.60 54612.47 88888.00 2013-10-09 06:39:30.750 282 12492.35 290.62 54612.47 88888.00 2013-10-09 06:39:30.875 282 12492.40 290.65 54612.50 88888.00 2013-10-09 06:39:31.000 282 12492.48 290.68 54612.57 88888.00 2013-10-09 06:39:31.125 282 12492.52 290.70 54612.60 88888.00 2013-10-09 06:39:31.250 282 12492.52 290.65 54612.62 88888.00 2013-10-09 06:39:31.375 282 12492.65 290.68 54612.62 88888.00 2013-10-09 06:39:31.500 282 12492.73 290.70 54612.68 88888.00 2013-10-09 06:39:31.625 282 12492.80 290.70 54612.72 88888.00 2013-10-09 06:39:31.750 282 12492.83 290.73 54612.72 88888.00 2013-10-09 06:39:31.875 282 12492.83 290.73 54612.75 88888.00 2013-10-09 06:39:32.000 282 12492.85 290.73 54612.80 88888.00 2013-10-09 06:39:32.125 282 12492.95 290.75 54612.82 88888.00 2013-10-09 06:39:32.250 282 12493.02 290.75 54612.85 88888.00 2013-10-09 06:39:32.375 282 12493.08 290.75 54612.88 88888.00 2013-10-09 06:39:32.500 282 12493.10 290.75 54612.90 88888.00 2013-10-09 06:39:32.625 282 12493.08 290.77 54612.90 88888.00 2013-10-09 06:39:32.750 282 12493.17 290.77 54612.93 88888.00 2013-10-09 06:39:32.875 282 12493.25 290.75 54612.95 88888.00 2013-10-09 06:39:33.000 282 12493.23 290.75 54613.00 88888.00 2013-10-09 06:39:33.125 282 12493.25 290.82 54613.03 88888.00 2013-10-09 06:39:33.250 282 12493.30 290.80 54613.07 88888.00 2013-10-09 06:39:33.375 282 12493.38 290.80 54613.10 88888.00 2013-10-09 06:39:33.500 282 12493.45 290.82 54613.12 88888.00 2013-10-09 06:39:33.625 282 12493.50 290.85 54613.18 88888.00 2013-10-09 06:39:33.750 282 12493.55 290.85 54613.18 88888.00 2013-10-09 06:39:33.875 282 12493.58 290.85 54613.18 88888.00 2013-10-09 06:39:34.000 282 12493.58 290.85 54613.20 88888.00 2013-10-09 06:39:34.125 282 12493.60 290.90 54613.28 88888.00 2013-10-09 06:39:34.250 282 12493.62 290.90 54613.30 88888.00 2013-10-09 06:39:34.375 282 12493.75 290.90 54613.35 88888.00 2013-10-09 06:39:34.500 282 12493.88 290.90 54613.38 88888.00 2013-10-09 06:39:34.625 282 12493.92 290.90 54613.38 88888.00 2013-10-09 06:39:34.750 282 12493.90 290.93 54613.35 88888.00 2013-10-09 06:39:34.875 282 12493.88 290.93 54613.40 88888.00 2013-10-09 06:39:35.000 282 12493.90 290.95 54613.45 88888.00 2013-10-09 06:39:35.125 282 12493.98 290.98 54613.45 88888.00 2013-10-09 06:39:35.250 282 12494.08 290.95 54613.47 88888.00 2013-10-09 06:39:35.375 282 12494.10 291.00 54613.53 88888.00 2013-10-09 06:39:35.500 282 12494.05 291.02 54613.55 88888.00 2013-10-09 06:39:35.625 282 12494.05 291.02 54613.57 88888.00 2013-10-09 06:39:35.750 282 12494.08 291.05 54613.57 88888.00 2013-10-09 06:39:35.875 282 12494.15 291.07 54613.65 88888.00 2013-10-09 06:39:36.000 282 12494.23 291.07 54613.65 88888.00 2013-10-09 06:39:36.125 282 12494.30 291.12 54613.68 88888.00 2013-10-09 06:39:36.250 282 12494.27 291.10 54613.72 88888.00 2013-10-09 06:39:36.375 282 12494.30 291.07 54613.75 88888.00 2013-10-09 06:39:36.500 282 12494.33 291.07 54613.78 88888.00 2013-10-09 06:39:36.625 282 12494.42 291.12 54613.82 88888.00 2013-10-09 06:39:36.750 282 12494.48 291.15 54613.85 88888.00 2013-10-09 06:39:36.875 282 12494.55 291.12 54613.85 88888.00 2013-10-09 06:39:37.000 282 12494.65 291.15 54613.88 88888.00 2013-10-09 06:39:37.125 282 12494.67 291.18 54613.95 88888.00 2013-10-09 06:39:37.250 282 12494.67 291.18 54613.97 88888.00 2013-10-09 06:39:37.375 282 12494.70 291.18 54613.97 88888.00 2013-10-09 06:39:37.500 282 12494.73 291.15 54613.97 88888.00 2013-10-09 06:39:37.625 282 12494.77 291.18 54613.97 88888.00 2013-10-09 06:39:37.750 282 12494.88 291.20 54614.05 88888.00 2013-10-09 06:39:37.875 282 12494.95 291.20 54614.05 88888.00 2013-10-09 06:39:38.000 282 12495.00 291.20 54614.07 88888.00 2013-10-09 06:39:38.125 282 12495.02 291.23 54614.12 88888.00 2013-10-09 06:39:38.250 282 12495.08 291.23 54614.15 88888.00 2013-10-09 06:39:38.375 282 12495.10 291.25 54614.18 88888.00 2013-10-09 06:39:38.500 282 12495.12 291.23 54614.18 88888.00 2013-10-09 06:39:38.625 282 12495.23 291.23 54614.20 88888.00 2013-10-09 06:39:38.750 282 12495.23 291.23 54614.22 88888.00 2013-10-09 06:39:38.875 282 12495.25 291.23 54614.28 88888.00 2013-10-09 06:39:39.000 282 12495.27 291.23 54614.30 88888.00 2013-10-09 06:39:39.125 282 12495.27 291.25 54614.35 88888.00 2013-10-09 06:39:39.250 282 12495.30 291.23 54614.40 88888.00 2013-10-09 06:39:39.375 282 12495.38 291.23 54614.40 88888.00 2013-10-09 06:39:39.500 282 12495.45 291.25 54614.43 88888.00 2013-10-09 06:39:39.625 282 12495.48 291.27 54614.43 88888.00 2013-10-09 06:39:39.750 282 12495.48 291.27 54614.43 88888.00 2013-10-09 06:39:39.875 282 12495.58 291.25 54614.47 88888.00 2013-10-09 06:39:40.000 282 12495.65 291.25 54614.55 88888.00 2013-10-09 06:39:40.125 282 12495.65 291.25 54614.57 88888.00 2013-10-09 06:39:40.250 282 12495.67 291.25 54614.60 88888.00 2013-10-09 06:39:40.375 282 12495.75 291.23 54614.62 88888.00 2013-10-09 06:39:40.500 282 12495.80 291.23 54614.68 88888.00 2013-10-09 06:39:40.625 282 12495.85 291.25 54614.70 88888.00 2013-10-09 06:39:40.750 282 12495.85 291.23 54614.70 88888.00 2013-10-09 06:39:40.875 282 12495.90 291.23 54614.70 88888.00 2013-10-09 06:39:41.000 282 12495.98 291.25 54614.75 88888.00 2013-10-09 06:39:41.125 282 12496.02 291.25 54614.78 88888.00 2013-10-09 06:39:41.250 282 12496.08 291.23 54614.85 88888.00 2013-10-09 06:39:41.375 282 12496.10 291.23 54614.85 88888.00 2013-10-09 06:39:41.500 282 12496.02 291.23 54614.85 88888.00 2013-10-09 06:39:41.625 282 12496.00 291.20 54614.88 88888.00 2013-10-09 06:39:41.750 282 12496.05 291.20 54614.90 88888.00 2013-10-09 06:39:41.875 282 12496.15 291.18 54614.95 88888.00 2013-10-09 06:39:42.000 282 12496.23 291.18 54614.97 88888.00 2013-10-09 06:39:42.125 282 12496.27 291.18 54615.03 88888.00 2013-10-09 06:39:42.250 282 12496.30 291.18 54615.07 88888.00 2013-10-09 06:39:42.375 282 12496.33 291.18 54615.10 88888.00 2013-10-09 06:39:42.500 282 12496.33 291.15 54615.12 88888.00 2013-10-09 06:39:42.625 282 12496.27 291.15 54615.15 88888.00 2013-10-09 06:39:42.750 282 12496.30 291.15 54615.18 88888.00 2013-10-09 06:39:42.875 282 12496.33 291.12 54615.18 88888.00 2013-10-09 06:39:43.000 282 12496.35 291.10 54615.18 88888.00 2013-10-09 06:39:43.125 282 12496.33 291.10 54615.22 88888.00 2013-10-09 06:39:43.250 282 12496.35 291.07 54615.28 88888.00 2013-10-09 06:39:43.375 282 12496.42 291.10 54615.32 88888.00 2013-10-09 06:39:43.500 282 12496.45 291.07 54615.35 88888.00 2013-10-09 06:39:43.625 282 12496.50 291.07 54615.38 88888.00 2013-10-09 06:39:43.750 282 12496.50 291.05 54615.40 88888.00 2013-10-09 06:39:43.875 282 12496.55 291.02 54615.43 88888.00 2013-10-09 06:39:44.000 282 12496.58 291.00 54615.45 88888.00 2013-10-09 06:39:44.125 282 12496.67 291.00 54615.53 88888.00 2013-10-09 06:39:44.250 282 12496.75 290.98 54615.55 88888.00 2013-10-09 06:39:44.375 282 12496.75 290.95 54615.53 88888.00 2013-10-09 06:39:44.500 282 12496.70 290.93 54615.55 88888.00 2013-10-09 06:39:44.625 282 12496.70 290.93 54615.60 88888.00 2013-10-09 06:39:44.750 282 12496.75 290.90 54615.62 88888.00 2013-10-09 06:39:44.875 282 12496.75 290.90 54615.68 88888.00 2013-10-09 06:39:45.000 282 12496.83 290.88 54615.72 88888.00 2013-10-09 06:39:45.125 282 12496.83 290.88 54615.75 88888.00 2013-10-09 06:39:45.250 282 12496.80 290.85 54615.78 88888.00 2013-10-09 06:39:45.375 282 12496.85 290.90 54615.82 88888.00 2013-10-09 06:39:45.500 282 12496.95 290.88 54615.85 88888.00 2013-10-09 06:39:45.625 282 12496.98 290.85 54615.90 88888.00 2013-10-09 06:39:45.750 282 12496.98 290.82 54615.93 88888.00 2013-10-09 06:39:45.875 282 12496.98 290.82 54615.95 88888.00 2013-10-09 06:39:46.000 282 12496.98 290.82 54615.95 88888.00 2013-10-09 06:39:46.125 282 12497.00 290.80 54615.97 88888.00 2013-10-09 06:39:46.250 282 12497.05 290.77 54616.03 88888.00 2013-10-09 06:39:46.375 282 12497.15 290.80 54616.07 88888.00 2013-10-09 06:39:46.500 282 12497.20 290.75 54616.10 88888.00 2013-10-09 06:39:46.625 282 12497.15 290.75 54616.10 88888.00 2013-10-09 06:39:46.750 282 12497.15 290.73 54616.15 88888.00 2013-10-09 06:39:46.875 282 12497.15 290.70 54616.18 88888.00 2013-10-09 06:39:47.000 282 12497.17 290.65 54616.18 88888.00 2013-10-09 06:39:47.125 282 12497.20 290.68 54616.22 88888.00 2013-10-09 06:39:47.250 282 12497.25 290.65 54616.28 88888.00 2013-10-09 06:39:47.375 282 12497.27 290.62 54616.30 88888.00 2013-10-09 06:39:47.500 282 12497.33 290.60 54616.35 88888.00 2013-10-09 06:39:47.625 282 12497.35 290.60 54616.38 88888.00 2013-10-09 06:39:47.750 282 12497.30 290.60 54616.43 88888.00 2013-10-09 06:39:47.875 282 12497.35 290.55 54616.45 88888.00 2013-10-09 06:39:48.000 282 12497.38 290.55 54616.43 88888.00 2013-10-09 06:39:48.125 282 12497.35 290.55 54616.50 88888.00 2013-10-09 06:39:48.250 282 12497.40 290.50 54616.53 88888.00 2013-10-09 06:39:48.375 282 12497.48 290.50 54616.55 88888.00 2013-10-09 06:39:48.500 282 12497.45 290.52 54616.57 88888.00 2013-10-09 06:39:48.625 282 12497.42 290.48 54616.65 88888.00 2013-10-09 06:39:48.750 282 12497.50 290.48 54616.68 88888.00 2013-10-09 06:39:48.875 282 12497.45 290.43 54616.70 88888.00 2013-10-09 06:39:49.000 282 12497.48 290.43 54616.70 88888.00 2013-10-09 06:39:49.125 282 12497.50 290.38 54616.72 88888.00 2013-10-09 06:39:49.250 282 12497.45 290.38 54616.75 88888.00 2013-10-09 06:39:49.375 282 12497.50 290.38 54616.80 88888.00 2013-10-09 06:39:49.500 282 12497.55 290.38 54616.82 88888.00 2013-10-09 06:39:49.625 282 12497.58 290.35 54616.85 88888.00 2013-10-09 06:39:49.750 282 12497.60 290.32 54616.90 88888.00 2013-10-09 06:39:49.875 282 12497.58 290.30 54616.93 88888.00 2013-10-09 06:39:50.000 282 12497.60 290.27 54616.95 88888.00 2013-10-09 06:39:50.125 282 12497.58 290.23 54617.00 88888.00 2013-10-09 06:39:50.250 282 12497.55 290.23 54617.05 88888.00 2013-10-09 06:39:50.375 282 12497.58 290.25 54617.05 88888.00 2013-10-09 06:39:50.500 282 12497.65 290.18 54617.12 88888.00 2013-10-09 06:39:50.625 282 12497.65 290.15 54617.18 88888.00 2013-10-09 06:39:50.750 282 12497.67 290.12 54617.20 88888.00 2013-10-09 06:39:50.875 282 12497.75 290.10 54617.22 88888.00 2013-10-09 06:39:51.000 282 12497.75 290.10 54617.25 88888.00 2013-10-09 06:39:51.125 282 12497.75 290.10 54617.30 88888.00 2013-10-09 06:39:51.250 282 12497.75 290.05 54617.35 88888.00 2013-10-09 06:39:51.375 282 12497.75 290.02 54617.35 88888.00 2013-10-09 06:39:51.500 282 12497.75 290.02 54617.38 88888.00 2013-10-09 06:39:51.625 282 12497.75 290.00 54617.40 88888.00 2013-10-09 06:39:51.750 282 12497.75 289.98 54617.47 88888.00 2013-10-09 06:39:51.875 282 12497.75 289.95 54617.53 88888.00 2013-10-09 06:39:52.000 282 12497.75 289.93 54617.55 88888.00 2013-10-09 06:39:52.125 282 12497.73 289.88 54617.57 88888.00 2013-10-09 06:39:52.250 282 12497.70 289.82 54617.57 88888.00 2013-10-09 06:39:52.375 282 12497.67 289.82 54617.60 88888.00 2013-10-09 06:39:52.500 282 12497.77 289.80 54617.62 88888.00 2013-10-09 06:39:52.625 282 12497.83 289.77 54617.70 88888.00 2013-10-09 06:39:52.750 282 12497.80 289.75 54617.75 88888.00 2013-10-09 06:39:52.875 282 12497.73 289.68 54617.75 88888.00 2013-10-09 06:39:53.000 282 12497.73 289.68 54617.78 88888.00 2013-10-09 06:39:53.125 282 12497.75 289.68 54617.82 88888.00 2013-10-09 06:39:53.250 282 12497.77 289.65 54617.85 88888.00 2013-10-09 06:39:53.375 282 12497.80 289.62 54617.90 88888.00 2013-10-09 06:39:53.500 282 12497.85 289.57 54617.93 88888.00 2013-10-09 06:39:53.625 282 12497.85 289.52 54617.95 88888.00 2013-10-09 06:39:53.750 282 12497.80 289.50 54618.00 88888.00 2013-10-09 06:39:53.875 282 12497.77 289.50 54618.05 88888.00 2013-10-09 06:39:54.000 282 12497.75 289.45 54618.05 88888.00 2013-10-09 06:39:54.125 282 12497.67 289.43 54618.10 88888.00 2013-10-09 06:39:54.250 282 12497.65 289.40 54618.18 88888.00 2013-10-09 06:39:54.375 282 12497.70 289.38 54618.20 88888.00 2013-10-09 06:39:54.500 282 12497.75 289.35 54618.22 88888.00 2013-10-09 06:39:54.625 282 12497.73 289.32 54618.25 88888.00 2013-10-09 06:39:54.750 282 12497.75 289.30 54618.30 88888.00 2013-10-09 06:39:54.875 282 12497.77 289.25 54618.32 88888.00 2013-10-09 06:39:55.000 282 12497.70 289.20 54618.32 88888.00 2013-10-09 06:39:55.125 282 12497.73 289.15 54618.40 88888.00 2013-10-09 06:39:55.250 282 12497.73 289.12 54618.45 88888.00 2013-10-09 06:39:55.375 282 12497.75 289.10 54618.47 88888.00 2013-10-09 06:39:55.500 282 12497.67 289.07 54618.47 88888.00 2013-10-09 06:39:55.625 282 12497.62 289.02 54618.50 88888.00 2013-10-09 06:39:55.750 282 12497.62 289.00 54618.57 88888.00 2013-10-09 06:39:55.875 282 12497.65 288.98 54618.60 88888.00 2013-10-09 06:39:56.000 282 12497.67 288.98 54618.62 88888.00 2013-10-09 06:39:56.125 282 12497.65 288.95 54618.65 88888.00 2013-10-09 06:39:56.250 282 12497.62 288.90 54618.68 88888.00 2013-10-09 06:39:56.375 282 12497.65 288.88 54618.68 88888.00 2013-10-09 06:39:56.500 282 12497.62 288.82 54618.75 88888.00 2013-10-09 06:39:56.625 282 12497.58 288.82 54618.80 88888.00 2013-10-09 06:39:56.750 282 12497.55 288.80 54618.85 88888.00 2013-10-09 06:39:56.875 282 12497.58 288.77 54618.88 88888.00 2013-10-09 06:39:57.000 282 12497.58 288.75 54618.90 88888.00 2013-10-09 06:39:57.125 282 12497.52 288.73 54618.93 88888.00 2013-10-09 06:39:57.250 282 12497.48 288.70 54618.97 88888.00 2013-10-09 06:39:57.375 282 12497.50 288.68 54619.00 88888.00 2013-10-09 06:39:57.500 282 12497.42 288.65 54619.07 88888.00 2013-10-09 06:39:57.625 282 12497.42 288.65 54619.10 88888.00 2013-10-09 06:39:57.750 282 12497.48 288.60 54619.15 88888.00 2013-10-09 06:39:57.875 282 12497.48 288.55 54619.15 88888.00 2013-10-09 06:39:58.000 282 12497.45 288.52 54619.18 88888.00 2013-10-09 06:39:58.125 282 12497.35 288.52 54619.20 88888.00 2013-10-09 06:39:58.250 282 12497.38 288.50 54619.25 88888.00 2013-10-09 06:39:58.375 282 12497.42 288.48 54619.28 88888.00 2013-10-09 06:39:58.500 282 12497.42 288.48 54619.30 88888.00 2013-10-09 06:39:58.625 282 12497.38 288.45 54619.38 88888.00 2013-10-09 06:39:58.750 282 12497.30 288.48 54619.38 88888.00 2013-10-09 06:39:58.875 282 12497.30 288.43 54619.43 88888.00 2013-10-09 06:39:59.000 282 12497.35 288.40 54619.45 88888.00 2013-10-09 06:39:59.125 282 12497.30 288.40 54619.53 88888.00 2013-10-09 06:39:59.250 282 12497.33 288.30 54619.53 88888.00 2013-10-09 06:39:59.375 282 12497.33 288.32 54619.55 88888.00 2013-10-09 06:39:59.500 282 12497.35 288.32 54619.60 88888.00 2013-10-09 06:39:59.625 282 12497.35 288.30 54619.62 88888.00 2013-10-09 06:39:59.750 282 12497.25 288.27 54619.62 88888.00 2013-10-09 06:39:59.875 282 12497.20 288.23 54619.65 88888.00 2013-10-09 06:40:00.000 282 12497.15 288.20 54619.70 88888.00 2013-10-09 06:40:00.125 282 12497.12 288.15 54619.75 88888.00 2013-10-09 06:40:00.250 282 12497.17 288.12 54619.78 88888.00 2013-10-09 06:40:00.375 282 12497.25 288.12 54619.82 88888.00 2013-10-09 06:40:00.500 282 12497.33 288.10 54619.88 88888.00 2013-10-09 06:40:00.625 282 12497.27 288.07 54619.90 88888.00 2013-10-09 06:40:00.750 282 12497.23 288.05 54619.93 88888.00 2013-10-09 06:40:00.875 282 12497.23 288.02 54619.95 88888.00 2013-10-09 06:40:01.000 282 12497.20 288.00 54619.95 88888.00 2013-10-09 06:40:01.125 282 12497.15 287.98 54620.00 88888.00 2013-10-09 06:40:01.250 282 12497.10 287.93 54620.00 88888.00 2013-10-09 06:40:01.375 282 12497.17 287.90 54620.03 88888.00 2013-10-09 06:40:01.500 282 12497.17 287.85 54620.03 88888.00 2013-10-09 06:40:01.625 282 12497.08 287.82 54620.07 88888.00 2013-10-09 06:40:01.750 282 12497.02 287.82 54620.12 88888.00 2013-10-09 06:40:01.875 282 12497.05 287.77 54620.15 88888.00 2013-10-09 06:40:02.000 282 12496.98 287.73 54620.15 88888.00 2013-10-09 06:40:02.125 282 12496.95 287.70 54620.22 88888.00 2013-10-09 06:40:02.250 282 12496.98 287.65 54620.28 88888.00 2013-10-09 06:40:02.375 282 12497.05 287.65 54620.30 88888.00 2013-10-09 06:40:02.500 282 12497.02 287.62 54620.35 88888.00 2013-10-09 06:40:02.625 282 12497.02 287.62 54620.38 88888.00 2013-10-09 06:40:02.750 282 12496.98 287.57 54620.43 88888.00 2013-10-09 06:40:02.875 282 12496.92 287.52 54620.40 88888.00 2013-10-09 06:40:03.000 282 12496.90 287.52 54620.43 88888.00 2013-10-09 06:40:03.125 282 12496.88 287.50 54620.50 88888.00 2013-10-09 06:40:03.250 282 12496.83 287.45 54620.53 88888.00 2013-10-09 06:40:03.375 282 12496.80 287.43 54620.55 88888.00 2013-10-09 06:40:03.500 282 12496.75 287.40 54620.57 88888.00 2013-10-09 06:40:03.625 282 12496.77 287.35 54620.60 88888.00 2013-10-09 06:40:03.750 282 12496.83 287.32 54620.65 88888.00 2013-10-09 06:40:03.875 282 12496.83 287.35 54620.68 88888.00 2013-10-09 06:40:04.000 282 12496.80 287.32 54620.68 88888.00 2013-10-09 06:40:04.125 282 12496.77 287.30 54620.70 88888.00 2013-10-09 06:40:04.250 282 12496.77 287.25 54620.75 88888.00 2013-10-09 06:40:04.375 282 12496.83 287.25 54620.78 88888.00 2013-10-09 06:40:04.500 282 12496.80 287.23 54620.80 88888.00 2013-10-09 06:40:04.625 282 12496.80 287.18 54620.82 88888.00 2013-10-09 06:40:04.750 282 12496.83 287.15 54620.85 88888.00 2013-10-09 06:40:04.875 282 12496.83 287.15 54620.85 88888.00 2013-10-09 06:40:05.000 282 12496.80 287.15 54620.90 88888.00 2013-10-09 06:40:05.125 282 12496.77 287.12 54620.93 88888.00 2013-10-09 06:40:05.250 282 12496.75 287.07 54620.95 88888.00 2013-10-09 06:40:05.375 282 12496.83 287.07 54620.97 88888.00 2013-10-09 06:40:05.500 282 12496.80 287.07 54621.03 88888.00 2013-10-09 06:40:05.625 282 12496.77 287.02 54621.03 88888.00 2013-10-09 06:40:05.750 282 12496.73 286.98 54621.07 88888.00 2013-10-09 06:40:05.875 282 12496.75 287.00 54621.10 88888.00 2013-10-09 06:40:06.000 282 12496.80 286.98 54621.12 88888.00 2013-10-09 06:40:06.125 282 12496.77 286.95 54621.15 88888.00 2013-10-09 06:40:06.250 282 12496.70 286.90 54621.20 88888.00 2013-10-09 06:40:06.375 282 12496.73 286.93 54621.22 88888.00 2013-10-09 06:40:06.500 282 12496.67 286.90 54621.25 88888.00 2013-10-09 06:40:06.625 282 12496.67 286.85 54621.25 88888.00 2013-10-09 06:40:06.750 282 12496.70 286.80 54621.28 88888.00 2013-10-09 06:40:06.875 282 12496.77 286.77 54621.32 88888.00 2013-10-09 06:40:07.000 282 12496.75 286.75 54621.35 88888.00 2013-10-09 06:40:07.125 282 12496.73 286.73 54621.35 88888.00 2013-10-09 06:40:07.250 282 12496.62 286.68 54621.35 88888.00 2013-10-09 06:40:07.375 282 12496.70 286.68 54621.38 88888.00 2013-10-09 06:40:07.500 282 12496.73 286.62 54621.43 88888.00 2013-10-09 06:40:07.625 282 12496.73 286.62 54621.45 88888.00 2013-10-09 06:40:07.750 282 12496.75 286.62 54621.47 88888.00 2013-10-09 06:40:07.875 282 12496.77 286.55 54621.50 88888.00 2013-10-09 06:40:08.000 282 12496.75 286.52 54621.53 88888.00 2013-10-09 06:40:08.125 282 12496.75 286.50 54621.55 88888.00 2013-10-09 06:40:08.250 282 12496.67 286.48 54621.57 88888.00 2013-10-09 06:40:08.375 282 12496.70 286.45 54621.60 88888.00 2013-10-09 06:40:08.500 282 12496.75 286.43 54621.62 88888.00 2013-10-09 06:40:08.625 282 12496.77 286.38 54621.65 88888.00 2013-10-09 06:40:08.750 282 12496.77 286.35 54621.68 88888.00 2013-10-09 06:40:08.875 282 12496.75 286.32 54621.70 88888.00 2013-10-09 06:40:09.000 282 12496.77 286.32 54621.75 88888.00 2013-10-09 06:40:09.125 282 12496.75 286.30 54621.78 88888.00 2013-10-09 06:40:09.250 282 12496.65 286.23 54621.78 88888.00 2013-10-09 06:40:09.375 282 12496.67 286.23 54621.78 88888.00 2013-10-09 06:40:09.500 282 12496.73 286.18 54621.80 88888.00 2013-10-09 06:40:09.625 282 12496.73 286.18 54621.80 88888.00 2013-10-09 06:40:09.750 282 12496.73 286.12 54621.85 88888.00 2013-10-09 06:40:09.875 282 12496.73 286.10 54621.90 88888.00 2013-10-09 06:40:10.000 282 12496.75 286.05 54621.90 88888.00 2013-10-09 06:40:10.125 282 12496.75 286.00 54621.93 88888.00 2013-10-09 06:40:10.250 282 12496.75 286.00 54621.95 88888.00 2013-10-09 06:40:10.375 282 12496.80 285.95 54621.97 88888.00 2013-10-09 06:40:10.500 282 12496.85 285.90 54622.00 88888.00 2013-10-09 06:40:10.625 282 12496.90 285.88 54622.03 88888.00 2013-10-09 06:40:10.750 282 12496.85 285.80 54622.07 88888.00 2013-10-09 06:40:10.875 282 12496.85 285.77 54622.07 88888.00 2013-10-09 06:40:11.000 282 12496.80 285.73 54622.07 88888.00 2013-10-09 06:40:11.125 282 12496.80 285.70 54622.15 88888.00 2013-10-09 06:40:11.250 282 12496.80 285.65 54622.15 88888.00 2013-10-09 06:40:11.375 282 12496.83 285.62 54622.18 88888.00 2013-10-09 06:40:11.500 282 12496.83 285.57 54622.20 88888.00 2013-10-09 06:40:11.625 282 12496.80 285.57 54622.22 88888.00 2013-10-09 06:40:11.750 282 12496.80 285.52 54622.25 88888.00 2013-10-09 06:40:11.875 282 12496.90 285.50 54622.28 88888.00 2013-10-09 06:40:12.000 282 12496.98 285.45 54622.30 88888.00 2013-10-09 06:40:12.125 282 12496.95 285.40 54622.32 88888.00 2013-10-09 06:40:12.250 282 12496.88 285.32 54622.35 88888.00 2013-10-09 06:40:12.375 282 12496.90 285.32 54622.35 88888.00 2013-10-09 06:40:12.500 282 12496.85 285.27 54622.38 88888.00 2013-10-09 06:40:12.625 282 12496.80 285.23 54622.43 88888.00 2013-10-09 06:40:12.750 282 12496.83 285.18 54622.43 88888.00 2013-10-09 06:40:12.875 282 12496.90 285.12 54622.45 88888.00 2013-10-09 06:40:13.000 282 12497.02 285.07 54622.47 88888.00 2013-10-09 06:40:13.125 282 12497.02 285.05 54622.50 88888.00 2013-10-09 06:40:13.250 282 12496.98 285.00 54622.53 88888.00 2013-10-09 06:40:13.375 282 12497.00 284.95 54622.55 88888.00 2013-10-09 06:40:13.500 282 12496.98 284.88 54622.57 88888.00 2013-10-09 06:40:13.625 282 12497.00 284.82 54622.55 88888.00 2013-10-09 06:40:13.750 282 12496.98 284.82 54622.57 88888.00 2013-10-09 06:40:13.875 282 12496.98 284.77 54622.60 88888.00 2013-10-09 06:40:14.000 282 12497.00 284.73 54622.62 88888.00 2013-10-09 06:40:14.125 282 12496.98 284.68 54622.68 88888.00 2013-10-09 06:40:14.250 282 12496.92 284.57 54622.68 88888.00 2013-10-09 06:40:14.375 282 12496.92 284.55 54622.72 88888.00 2013-10-09 06:40:14.500 282 12496.95 284.48 54622.72 88888.00 2013-10-09 06:40:14.625 282 12497.00 284.45 54622.78 88888.00 2013-10-09 06:40:14.750 282 12497.05 284.43 54622.80 88888.00 2013-10-09 06:40:14.875 282 12497.05 284.40 54622.80 88888.00 2013-10-09 06:40:15.000 282 12497.08 284.35 54622.82 88888.00 2013-10-09 06:40:15.125 282 12497.12 284.30 54622.85 88888.00 2013-10-09 06:40:15.250 282 12497.12 284.23 54622.90 88888.00 2013-10-09 06:40:15.375 282 12497.12 284.23 54622.90 88888.00 2013-10-09 06:40:15.500 282 12497.12 284.18 54622.95 88888.00 2013-10-09 06:40:15.625 282 12497.15 284.10 54622.97 88888.00 2013-10-09 06:40:15.750 282 12497.12 284.05 54623.00 88888.00 2013-10-09 06:40:15.875 282 12497.15 284.02 54622.97 88888.00 2013-10-09 06:40:16.000 282 12497.10 284.02 54623.00 88888.00 2013-10-09 06:40:16.125 282 12497.12 284.00 54623.05 88888.00 2013-10-09 06:40:16.250 282 12497.12 283.95 54623.05 88888.00 2013-10-09 06:40:16.375 282 12497.17 283.93 54623.07 88888.00 2013-10-09 06:40:16.500 282 12497.23 283.90 54623.10 88888.00 2013-10-09 06:40:16.625 282 12497.30 283.88 54623.12 88888.00 2013-10-09 06:40:16.750 282 12497.35 283.88 54623.10 88888.00 2013-10-09 06:40:16.875 282 12497.38 283.80 54623.12 88888.00 2013-10-09 06:40:17.000 282 12497.38 283.77 54623.15 88888.00 2013-10-09 06:40:17.125 282 12497.42 283.75 54623.18 88888.00 2013-10-09 06:40:17.250 282 12497.45 283.70 54623.18 88888.00 2013-10-09 06:40:17.375 282 12497.52 283.70 54623.20 88888.00 2013-10-09 06:40:17.500 282 12497.58 283.68 54623.22 88888.00 2013-10-09 06:40:17.625 282 12497.60 283.62 54623.22 88888.00 2013-10-09 06:40:17.750 282 12497.62 283.60 54623.22 88888.00 2013-10-09 06:40:17.875 282 12497.65 283.57 54623.25 88888.00 2013-10-09 06:40:18.000 282 12497.62 283.55 54623.25 88888.00 2013-10-09 06:40:18.125 282 12497.65 283.50 54623.25 88888.00 2013-10-09 06:40:18.250 282 12497.67 283.43 54623.30 88888.00 2013-10-09 06:40:18.375 282 12497.73 283.43 54623.32 88888.00 2013-10-09 06:40:18.500 282 12497.77 283.43 54623.32 88888.00 2013-10-09 06:40:18.625 282 12497.80 283.43 54623.35 88888.00 2013-10-09 06:40:18.750 282 12497.80 283.38 54623.38 88888.00 2013-10-09 06:40:18.875 282 12497.83 283.35 54623.40 88888.00 2013-10-09 06:40:19.000 282 12497.83 283.30 54623.40 88888.00 2013-10-09 06:40:19.125 282 12497.90 283.27 54623.43 88888.00 2013-10-09 06:40:19.250 282 12497.92 283.25 54623.43 88888.00 2013-10-09 06:40:19.375 282 12497.92 283.25 54623.43 88888.00 2013-10-09 06:40:19.500 282 12497.92 283.20 54623.45 88888.00 2013-10-09 06:40:19.625 282 12498.00 283.18 54623.50 88888.00 2013-10-09 06:40:19.750 282 12498.02 283.12 54623.53 88888.00 2013-10-09 06:40:19.875 282 12498.02 283.10 54623.53 88888.00 2013-10-09 06:40:20.000 282 12498.08 283.07 54623.53 88888.00 2013-10-09 06:40:20.125 282 12498.10 283.02 54623.57 88888.00 2013-10-09 06:40:20.250 282 12498.12 282.98 54623.57 88888.00 2013-10-09 06:40:20.375 282 12498.25 282.95 54623.60 88888.00 2013-10-09 06:40:20.500 282 12498.33 282.95 54623.62 88888.00 2013-10-09 06:40:20.625 282 12498.33 282.95 54623.62 88888.00 2013-10-09 06:40:20.750 282 12498.30 282.90 54623.65 88888.00 2013-10-09 06:40:20.875 282 12498.30 282.88 54623.65 88888.00 2013-10-09 06:40:21.000 282 12498.38 282.85 54623.65 88888.00 2013-10-09 06:40:21.125 282 12498.40 282.82 54623.68 88888.00 2013-10-09 06:40:21.250 282 12498.40 282.80 54623.70 88888.00 2013-10-09 06:40:21.375 282 12498.50 282.80 54623.72 88888.00 2013-10-09 06:40:21.500 282 12498.52 282.75 54623.72 88888.00 2013-10-09 06:40:21.625 282 12498.52 282.73 54623.72 88888.00 2013-10-09 06:40:21.750 282 12498.50 282.65 54623.75 88888.00 2013-10-09 06:40:21.875 282 12498.55 282.65 54623.80 88888.00 2013-10-09 06:40:22.000 282 12498.55 282.60 54623.80 88888.00 2013-10-09 06:40:22.125 282 12498.58 282.57 54623.80 88888.00 2013-10-09 06:40:22.250 282 12498.67 282.55 54623.82 88888.00 2013-10-09 06:40:22.375 282 12498.70 282.57 54623.85 88888.00 2013-10-09 06:40:22.500 282 12498.67 282.55 54623.85 88888.00 2013-10-09 06:40:22.625 282 12498.65 282.50 54623.88 88888.00 2013-10-09 06:40:22.750 282 12498.65 282.45 54623.88 88888.00 2013-10-09 06:40:22.875 282 12498.67 282.40 54623.85 88888.00 2013-10-09 06:40:23.000 282 12498.83 282.40 54623.88 88888.00 2013-10-09 06:40:23.125 282 12498.92 282.35 54623.90 88888.00 2013-10-09 06:40:23.250 282 12498.92 282.32 54623.95 88888.00 2013-10-09 06:40:23.375 282 12498.95 282.30 54623.95 88888.00 2013-10-09 06:40:23.500 282 12498.90 282.27 54623.95 88888.00 2013-10-09 06:40:23.625 282 12498.98 282.25 54623.95 88888.00 2013-10-09 06:40:23.750 282 12499.08 282.23 54623.97 88888.00 2013-10-09 06:40:23.875 282 12499.12 282.20 54623.97 88888.00 2013-10-09 06:40:24.000 282 12499.12 282.18 54623.97 88888.00 2013-10-09 06:40:24.125 282 12499.17 282.15 54624.00 88888.00 2013-10-09 06:40:24.250 282 12499.17 282.10 54624.03 88888.00 2013-10-09 06:40:24.375 282 12499.17 282.07 54624.00 88888.00 2013-10-09 06:40:24.500 282 12499.23 282.07 54624.03 88888.00 2013-10-09 06:40:24.625 282 12499.30 282.02 54624.03 88888.00 2013-10-09 06:40:24.750 282 12499.35 282.00 54624.05 88888.00 2013-10-09 06:40:24.875 282 12499.42 281.98 54624.05 88888.00 2013-10-09 06:40:25.000 282 12499.50 281.95 54624.05 88888.00 2013-10-09 06:40:25.125 282 12499.52 281.90 54624.07 88888.00 2013-10-09 06:40:25.250 282 12499.50 281.88 54624.07 88888.00 2013-10-09 06:40:25.375 282 12499.48 281.85 54624.10 88888.00 2013-10-09 06:40:25.500 282 12499.52 281.80 54624.12 88888.00 2013-10-09 06:40:25.625 282 12499.58 281.77 54624.15 88888.00 2013-10-09 06:40:25.750 282 12499.65 281.73 54624.15 88888.00 2013-10-09 06:40:25.875 282 12499.67 281.65 54624.15 88888.00 2013-10-09 06:40:26.000 282 12499.70 281.65 54624.18 88888.00 2013-10-09 06:40:26.125 282 12499.75 281.62 54624.18 88888.00 2013-10-09 06:40:26.250 282 12499.85 281.60 54624.20 88888.00 2013-10-09 06:40:26.375 282 12499.90 281.57 54624.22 88888.00 2013-10-09 06:40:26.500 282 12499.90 281.57 54624.25 88888.00 2013-10-09 06:40:26.625 282 12499.92 281.52 54624.28 88888.00 2013-10-09 06:40:26.750 282 12499.90 281.48 54624.25 88888.00 2013-10-09 06:40:26.875 282 12499.98 281.45 54624.25 88888.00 2013-10-09 06:40:27.000 282 12500.00 281.40 54624.25 88888.00 2013-10-09 06:40:27.125 282 12500.02 281.38 54624.25 88888.00 2013-10-09 06:40:27.250 282 12500.05 281.30 54624.28 88888.00 2013-10-09 06:40:27.375 282 12500.15 281.27 54624.28 88888.00 2013-10-09 06:40:27.500 282 12500.20 281.25 54624.30 88888.00 2013-10-09 06:40:27.625 282 12500.25 281.23 54624.32 88888.00 2013-10-09 06:40:27.750 282 12500.25 281.18 54624.35 88888.00 2013-10-09 06:40:27.875 282 12500.27 281.12 54624.35 88888.00 2013-10-09 06:40:28.000 282 12500.35 281.10 54624.38 88888.00 2013-10-09 06:40:28.125 282 12500.38 281.05 54624.43 88888.00 2013-10-09 06:40:28.250 282 12500.40 281.00 54624.43 88888.00 2013-10-09 06:40:28.375 282 12500.45 281.00 54624.47 88888.00 2013-10-09 06:40:28.500 282 12500.52 280.98 54624.47 88888.00 2013-10-09 06:40:28.625 282 12500.60 280.90 54624.47 88888.00 2013-10-09 06:40:28.750 282 12500.62 280.88 54624.47 88888.00 2013-10-09 06:40:28.875 282 12500.70 280.85 54624.47 88888.00 2013-10-09 06:40:29.000 282 12500.75 280.82 54624.47 88888.00 2013-10-09 06:40:29.125 282 12500.70 280.77 54624.53 88888.00 2013-10-09 06:40:29.250 282 12500.67 280.73 54624.55 88888.00 2013-10-09 06:40:29.375 282 12500.65 280.73 54624.53 88888.00 2013-10-09 06:40:29.500 282 12500.65 280.70 54624.53 88888.00 2013-10-09 06:40:29.625 282 12500.67 280.68 54624.53 88888.00 2013-10-09 06:40:29.750 282 12500.75 280.65 54624.57 88888.00 2013-10-09 06:40:29.875 282 12500.80 280.60 54624.60 88888.00 2013-10-09 06:40:30.000 282 12500.83 280.55 54624.57 88888.00 2013-10-09 06:40:30.125 282 12500.83 280.52 54624.60 88888.00 2013-10-09 06:40:30.250 282 12500.77 280.45 54624.62 88888.00 2013-10-09 06:40:30.375 282 12500.77 280.45 54624.60 88888.00 2013-10-09 06:40:30.500 282 12500.80 280.40 54624.65 88888.00 2013-10-09 06:40:30.625 282 12500.90 280.35 54624.65 88888.00 2013-10-09 06:40:30.750 282 12500.92 280.32 54624.70 88888.00 2013-10-09 06:40:30.875 282 12500.88 280.32 54624.70 88888.00 2013-10-09 06:40:31.000 282 12500.88 280.23 54624.70 88888.00 2013-10-09 06:40:31.125 282 12500.95 280.18 54624.70 88888.00 2013-10-09 06:40:31.250 282 12500.95 280.12 54624.75 88888.00 2013-10-09 06:40:31.375 282 12501.05 280.12 54624.75 88888.00 2013-10-09 06:40:31.500 282 12501.08 280.05 54624.72 88888.00 2013-10-09 06:40:31.625 282 12501.12 280.05 54624.75 88888.00 2013-10-09 06:40:31.750 282 12501.15 280.00 54624.75 88888.00 2013-10-09 06:40:31.875 282 12501.25 279.98 54624.80 88888.00 2013-10-09 06:40:32.000 282 12501.35 279.93 54624.80 88888.00 2013-10-09 06:40:32.125 282 12501.33 279.90 54624.82 88888.00 2013-10-09 06:40:32.250 282 12501.23 279.85 54624.85 88888.00 2013-10-09 06:40:32.375 282 12501.27 279.82 54624.85 88888.00 2013-10-09 06:40:32.500 282 12501.35 279.75 54624.85 88888.00 2013-10-09 06:40:32.625 282 12501.40 279.70 54624.88 88888.00 2013-10-09 06:40:32.750 282 12501.48 279.70 54624.88 88888.00 2013-10-09 06:40:32.875 282 12501.50 279.65 54624.85 88888.00 2013-10-09 06:40:33.000 282 12501.50 279.62 54624.93 88888.00 2013-10-09 06:40:33.125 282 12501.48 279.57 54624.93 88888.00 2013-10-09 06:40:33.250 282 12501.48 279.50 54624.95 88888.00 2013-10-09 06:40:33.375 282 12501.50 279.50 54624.97 88888.00 2013-10-09 06:40:33.500 282 12501.48 279.45 54624.97 88888.00 2013-10-09 06:40:33.625 282 12501.48 279.43 54625.00 88888.00 2013-10-09 06:40:33.750 282 12501.52 279.38 54625.00 88888.00 2013-10-09 06:40:33.875 282 12501.55 279.35 54625.00 88888.00 2013-10-09 06:40:34.000 282 12501.55 279.35 54625.00 88888.00 2013-10-09 06:40:34.125 282 12501.58 279.30 54625.05 88888.00 2013-10-09 06:40:34.250 282 12501.58 279.23 54625.07 88888.00 2013-10-09 06:40:34.375 282 12501.60 279.18 54625.10 88888.00 2013-10-09 06:40:34.500 282 12501.58 279.12 54625.10 88888.00 2013-10-09 06:40:34.625 282 12501.60 279.07 54625.10 88888.00 2013-10-09 06:40:34.750 282 12501.65 279.07 54625.15 88888.00 2013-10-09 06:40:34.875 282 12501.67 279.02 54625.18 88888.00 2013-10-09 06:40:35.000 282 12501.70 279.00 54625.15 88888.00 2013-10-09 06:40:35.125 282 12501.70 278.95 54625.20 88888.00 2013-10-09 06:40:35.250 282 12501.65 278.95 54625.22 88888.00 2013-10-09 06:40:35.375 282 12501.70 278.90 54625.25 88888.00 2013-10-09 06:40:35.500 282 12501.70 278.88 54625.28 88888.00 2013-10-09 06:40:35.625 282 12501.77 278.82 54625.28 88888.00 2013-10-09 06:40:35.750 282 12501.77 278.82 54625.25 88888.00 2013-10-09 06:40:35.875 282 12501.80 278.77 54625.28 88888.00 2013-10-09 06:40:36.000 282 12501.83 278.73 54625.28 88888.00 2013-10-09 06:40:36.125 282 12501.80 278.65 54625.32 88888.00 2013-10-09 06:40:36.250 282 12501.75 278.65 54625.35 88888.00 2013-10-09 06:40:36.375 282 12501.80 278.62 54625.35 88888.00 2013-10-09 06:40:36.500 282 12501.80 278.60 54625.38 88888.00 2013-10-09 06:40:36.625 282 12501.83 278.52 54625.38 88888.00 2013-10-09 06:40:36.750 282 12501.85 278.50 54625.40 88888.00 2013-10-09 06:40:36.875 282 12501.85 278.50 54625.45 88888.00 2013-10-09 06:40:37.000 282 12501.90 278.45 54625.45 88888.00 2013-10-09 06:40:37.125 282 12501.92 278.40 54625.45 88888.00 2013-10-09 06:40:37.250 282 12501.92 278.32 54625.45 88888.00 2013-10-09 06:40:37.375 282 12502.00 278.27 54625.45 88888.00 2013-10-09 06:40:37.500 282 12501.98 278.25 54625.47 88888.00 2013-10-09 06:40:37.625 282 12501.95 278.23 54625.53 88888.00 2013-10-09 06:40:37.750 282 12501.98 278.18 54625.55 88888.00 2013-10-09 06:40:37.875 282 12502.00 278.12 54625.55 88888.00 2013-10-09 06:40:38.000 282 12502.02 278.05 54625.55 88888.00 2013-10-09 06:40:38.125 282 12502.05 278.00 54625.57 88888.00 2013-10-09 06:40:38.250 282 12502.00 277.98 54625.60 88888.00 2013-10-09 06:40:38.375 282 12502.00 277.93 54625.60 88888.00 2013-10-09 06:40:38.500 282 12502.02 277.88 54625.62 88888.00 2013-10-09 06:40:38.625 282 12502.05 277.80 54625.62 88888.00 2013-10-09 06:40:38.750 282 12502.10 277.75 54625.65 88888.00 2013-10-09 06:40:38.875 282 12502.15 277.75 54625.70 88888.00 2013-10-09 06:40:39.000 282 12502.17 277.73 54625.70 88888.00 2013-10-09 06:40:39.125 282 12502.17 277.70 54625.72 88888.00 2013-10-09 06:40:39.250 282 12502.20 277.60 54625.75 88888.00 2013-10-09 06:40:39.375 282 12502.23 277.55 54625.75 88888.00 2013-10-09 06:40:39.500 282 12502.27 277.55 54625.75 88888.00 2013-10-09 06:40:39.625 282 12502.23 277.50 54625.75 88888.00 2013-10-09 06:40:39.750 282 12502.15 277.45 54625.78 88888.00 2013-10-09 06:40:39.875 282 12502.15 277.38 54625.80 88888.00 2013-10-09 06:40:40.000 282 12502.20 277.35 54625.80 88888.00 2013-10-09 06:40:40.125 282 12502.23 277.32 54625.85 88888.00 2013-10-09 06:40:40.250 282 12502.17 277.23 54625.85 88888.00 2013-10-09 06:40:40.375 282 12502.20 277.20 54625.90 88888.00 2013-10-09 06:40:40.500 282 12502.23 277.12 54625.90 88888.00 2013-10-09 06:40:40.625 282 12502.30 277.10 54625.95 88888.00 2013-10-09 06:40:40.750 282 12502.38 277.07 54625.97 88888.00 2013-10-09 06:40:40.875 282 12502.33 277.00 54626.00 88888.00 2013-10-09 06:40:41.000 282 12502.25 276.95 54625.97 88888.00 2013-10-09 06:40:41.125 282 12502.30 276.90 54626.03 88888.00 2013-10-09 06:40:41.250 282 12502.30 276.85 54626.05 88888.00 2013-10-09 06:40:41.375 282 12502.35 276.85 54626.07 88888.00 2013-10-09 06:40:41.500 282 12502.27 276.77 54626.07 88888.00 2013-10-09 06:40:41.625 282 12502.33 276.70 54626.07 88888.00 2013-10-09 06:40:41.750 282 12502.33 276.65 54626.10 88888.00 2013-10-09 06:40:41.875 282 12502.38 276.60 54626.12 88888.00 2013-10-09 06:40:42.000 282 12502.40 276.52 54626.15 88888.00 2013-10-09 06:40:42.125 282 12502.40 276.48 54626.18 88888.00 2013-10-09 06:40:42.250 282 12502.38 276.38 54626.20 88888.00 2013-10-09 06:40:42.375 282 12502.42 276.35 54626.20 88888.00 2013-10-09 06:40:42.500 282 12502.48 276.35 54626.22 88888.00 2013-10-09 06:40:42.625 282 12502.48 276.27 54626.22 88888.00 2013-10-09 06:40:42.750 282 12502.50 276.20 54626.25 88888.00 2013-10-09 06:40:42.875 282 12502.55 276.18 54626.25 88888.00 2013-10-09 06:40:43.000 282 12502.60 276.12 54626.25 88888.00 2013-10-09 06:40:43.125 282 12502.62 276.10 54626.28 88888.00 2013-10-09 06:40:43.250 282 12502.58 276.07 54626.30 88888.00 2013-10-09 06:40:43.375 282 12502.60 276.02 54626.32 88888.00 2013-10-09 06:40:43.500 282 12502.58 275.98 54626.35 88888.00 2013-10-09 06:40:43.625 282 12502.65 275.93 54626.35 88888.00 2013-10-09 06:40:43.750 282 12502.60 275.88 54626.35 88888.00 2013-10-09 06:40:43.875 282 12502.55 275.85 54626.38 88888.00 2013-10-09 06:40:44.000 282 12502.55 275.77 54626.40 88888.00 2013-10-09 06:40:44.125 282 12502.58 275.75 54626.40 88888.00 2013-10-09 06:40:44.250 282 12502.65 275.70 54626.40 88888.00 2013-10-09 06:40:44.375 282 12502.67 275.65 54626.43 88888.00 2013-10-09 06:40:44.500 282 12502.65 275.57 54626.43 88888.00 2013-10-09 06:40:44.625 282 12502.70 275.57 54626.43 88888.00 2013-10-09 06:40:44.750 282 12502.73 275.52 54626.45 88888.00 2013-10-09 06:40:44.875 282 12502.70 275.50 54626.45 88888.00 2013-10-09 06:40:45.000 282 12502.67 275.43 54626.45 88888.00 2013-10-09 06:40:45.125 282 12502.65 275.38 54626.50 88888.00 2013-10-09 06:40:45.250 282 12502.70 275.35 54626.50 88888.00 2013-10-09 06:40:45.375 282 12502.75 275.35 54626.50 88888.00 2013-10-09 06:40:45.500 282 12502.77 275.30 54626.55 88888.00 2013-10-09 06:40:45.625 282 12502.83 275.25 54626.57 88888.00 2013-10-09 06:40:45.750 282 12502.85 275.23 54626.55 88888.00 2013-10-09 06:40:45.875 282 12502.75 275.20 54626.57 88888.00 2013-10-09 06:40:46.000 282 12502.77 275.15 54626.60 88888.00 2013-10-09 06:40:46.125 282 12502.83 275.07 54626.62 88888.00 2013-10-09 06:40:46.250 282 12502.77 275.02 54626.65 88888.00 2013-10-09 06:40:46.375 282 12502.77 275.02 54626.68 88888.00 2013-10-09 06:40:46.500 282 12502.85 274.95 54626.70 88888.00 2013-10-09 06:40:46.625 282 12502.85 274.90 54626.70 88888.00 2013-10-09 06:40:46.750 282 12502.83 274.85 54626.72 88888.00 2013-10-09 06:40:46.875 282 12502.88 274.82 54626.78 88888.00 2013-10-09 06:40:47.000 282 12502.85 274.75 54626.75 88888.00 2013-10-09 06:40:47.125 282 12502.83 274.68 54626.78 88888.00 2013-10-09 06:40:47.250 282 12502.85 274.65 54626.80 88888.00 2013-10-09 06:40:47.375 282 12502.95 274.57 54626.82 88888.00 2013-10-09 06:40:47.500 282 12502.92 274.55 54626.85 88888.00 2013-10-09 06:40:47.625 282 12502.92 274.50 54626.90 88888.00 2013-10-09 06:40:47.750 282 12502.95 274.43 54626.88 88888.00 2013-10-09 06:40:47.875 282 12502.98 274.40 54626.88 88888.00 2013-10-09 06:40:48.000 282 12502.92 274.35 54626.88 88888.00 2013-10-09 06:40:48.125 282 12502.85 274.30 54626.90 88888.00 2013-10-09 06:40:48.250 282 12502.80 274.25 54626.95 88888.00 2013-10-09 06:40:48.375 282 12502.90 274.23 54626.97 88888.00 2013-10-09 06:40:48.500 282 12502.95 274.23 54627.00 88888.00 2013-10-09 06:40:48.625 282 12502.90 274.18 54627.00 88888.00 2013-10-09 06:40:48.750 282 12502.88 274.15 54627.00 88888.00 2013-10-09 06:40:48.875 282 12502.95 274.07 54627.03 88888.00 2013-10-09 06:40:49.000 282 12503.02 274.05 54627.05 88888.00 2013-10-09 06:40:49.125 282 12503.00 274.02 54627.05 88888.00 2013-10-09 06:40:49.250 282 12502.98 273.93 54627.07 88888.00 2013-10-09 06:40:49.375 282 12503.02 273.88 54627.07 88888.00 2013-10-09 06:40:49.500 282 12503.05 273.82 54627.10 88888.00 2013-10-09 06:40:49.625 282 12503.10 273.80 54627.10 88888.00 2013-10-09 06:40:49.750 282 12503.10 273.77 54627.10 88888.00 2013-10-09 06:40:49.875 282 12503.08 273.70 54627.10 88888.00 2013-10-09 06:40:50.000 282 12503.08 273.65 54627.10 88888.00 2013-10-09 06:40:50.125 282 12503.08 273.62 54627.12 88888.00 2013-10-09 06:40:50.250 282 12503.08 273.57 54627.15 88888.00 2013-10-09 06:40:50.375 282 12503.12 273.55 54627.15 88888.00 2013-10-09 06:40:50.500 282 12503.08 273.50 54627.18 88888.00 2013-10-09 06:40:50.625 282 12503.10 273.48 54627.20 88888.00 2013-10-09 06:40:50.750 282 12503.12 273.45 54627.22 88888.00 2013-10-09 06:40:50.875 282 12503.10 273.40 54627.25 88888.00 2013-10-09 06:40:51.000 282 12503.17 273.35 54627.25 88888.00 2013-10-09 06:40:51.125 282 12503.17 273.32 54627.25 88888.00 2013-10-09 06:40:51.250 282 12503.15 273.27 54627.28 88888.00 2013-10-09 06:40:51.375 282 12503.15 273.23 54627.28 88888.00 2013-10-09 06:40:51.500 282 12503.20 273.15 54627.28 88888.00 2013-10-09 06:40:51.625 282 12503.23 273.12 54627.30 88888.00 2013-10-09 06:40:51.750 282 12503.23 273.07 54627.30 88888.00 2013-10-09 06:40:51.875 282 12503.25 273.05 54627.32 88888.00 2013-10-09 06:40:52.000 282 12503.30 272.98 54627.35 88888.00 2013-10-09 06:40:52.125 282 12503.27 272.95 54627.38 88888.00 2013-10-09 06:40:52.250 282 12503.25 272.88 54627.38 88888.00 2013-10-09 06:40:52.375 282 12503.33 272.88 54627.38 88888.00 2013-10-09 06:40:52.500 282 12503.30 272.80 54627.40 88888.00 2013-10-09 06:40:52.625 282 12503.27 272.77 54627.43 88888.00 2013-10-09 06:40:52.750 282 12503.25 272.77 54627.43 88888.00 2013-10-09 06:40:52.875 282 12503.25 272.73 54627.45 88888.00 2013-10-09 06:40:53.000 282 12503.27 272.68 54627.45 88888.00 2013-10-09 06:40:53.125 282 12503.25 272.68 54627.53 88888.00 2013-10-09 06:40:53.250 282 12503.25 272.60 54627.53 88888.00 2013-10-09 06:40:53.375 282 12503.30 272.55 54627.55 88888.00 2013-10-09 06:40:53.500 282 12503.30 272.50 54627.55 88888.00 2013-10-09 06:40:53.625 282 12503.30 272.45 54627.55 88888.00 2013-10-09 06:40:53.750 282 12503.30 272.40 54627.57 88888.00 2013-10-09 06:40:53.875 282 12503.30 272.40 54627.60 88888.00 2013-10-09 06:40:54.000 282 12503.38 272.35 54627.60 88888.00 2013-10-09 06:40:54.125 282 12503.42 272.30 54627.60 88888.00 2013-10-09 06:40:54.250 282 12503.40 272.25 54627.62 88888.00 2013-10-09 06:40:54.375 282 12503.45 272.20 54627.62 88888.00 2013-10-09 06:40:54.500 282 12503.48 272.18 54627.65 88888.00 2013-10-09 06:40:54.625 282 12503.48 272.15 54627.68 88888.00 2013-10-09 06:40:54.750 282 12503.42 272.12 54627.72 88888.00 2013-10-09 06:40:54.875 282 12503.42 272.07 54627.70 88888.00 2013-10-09 06:40:55.000 282 12503.48 272.02 54627.70 88888.00 2013-10-09 06:40:55.125 282 12503.50 272.00 54627.72 88888.00 2013-10-09 06:40:55.250 282 12503.45 271.93 54627.75 88888.00 2013-10-09 06:40:55.375 282 12503.45 271.88 54627.72 88888.00 2013-10-09 06:40:55.500 282 12503.45 271.85 54627.78 88888.00 2013-10-09 06:40:55.625 282 12503.50 271.82 54627.82 88888.00 2013-10-09 06:40:55.750 282 12503.45 271.75 54627.82 88888.00 2013-10-09 06:40:55.875 282 12503.45 271.73 54627.85 88888.00 2013-10-09 06:40:56.000 282 12503.48 271.73 54627.85 88888.00 2013-10-09 06:40:56.125 282 12503.45 271.68 54627.88 88888.00 2013-10-09 06:40:56.250 282 12503.45 271.60 54627.90 88888.00 2013-10-09 06:40:56.375 282 12503.50 271.57 54627.93 88888.00 2013-10-09 06:40:56.500 282 12503.58 271.52 54627.93 88888.00 2013-10-09 06:40:56.625 282 12503.58 271.45 54627.93 88888.00 2013-10-09 06:40:56.750 282 12503.55 271.40 54627.93 88888.00 2013-10-09 06:40:56.875 282 12503.58 271.40 54627.95 88888.00 2013-10-09 06:40:57.000 282 12503.55 271.32 54627.95 88888.00 2013-10-09 06:40:57.125 282 12503.58 271.32 54627.97 88888.00 2013-10-09 06:40:57.250 282 12503.55 271.27 54627.97 88888.00 2013-10-09 06:40:57.375 282 12503.58 271.25 54628.00 88888.00 2013-10-09 06:40:57.500 282 12503.60 271.23 54628.00 88888.00 2013-10-09 06:40:57.625 282 12503.62 271.20 54628.00 88888.00 2013-10-09 06:40:57.750 282 12503.67 271.18 54628.03 88888.00 2013-10-09 06:40:57.875 282 12503.67 271.15 54628.03 88888.00 2013-10-09 06:40:58.000 282 12503.70 271.12 54628.05 88888.00 2013-10-09 06:40:58.125 282 12503.70 271.10 54628.07 88888.00 2013-10-09 06:40:58.250 282 12503.67 271.02 54628.07 88888.00 2013-10-09 06:40:58.375 282 12503.73 271.00 54628.07 88888.00 2013-10-09 06:40:58.500 282 12503.75 271.00 54628.07 88888.00 2013-10-09 06:40:58.625 282 12503.75 270.95 54628.07 88888.00 2013-10-09 06:40:58.750 282 12503.77 270.93 54628.10 88888.00 2013-10-09 06:40:58.875 282 12503.83 270.93 54628.12 88888.00 2013-10-09 06:40:59.000 282 12503.88 270.93 54628.15 88888.00 2013-10-09 06:40:59.125 282 12503.88 270.90 54628.18 88888.00 2013-10-09 06:40:59.250 282 12503.88 270.82 54628.18 88888.00 2013-10-09 06:40:59.375 282 12503.92 270.85 54628.18 88888.00 2013-10-09 06:40:59.500 282 12503.90 270.82 54628.18 88888.00 2013-10-09 06:40:59.625 282 12503.90 270.80 54628.20 88888.00 2013-10-09 06:40:59.750 282 12503.95 270.80 54628.22 88888.00 2013-10-09 06:40:59.875 282 12503.95 270.75 54628.28 88888.00 2013-10-09 06:41:00.000 282 12504.00 270.73 54628.28 88888.00 2013-10-09 06:41:00.125 282 12504.08 270.70 54628.28 88888.00 2013-10-09 06:41:00.250 282 12504.10 270.68 54628.30 88888.00 2013-10-09 06:41:00.375 282 12504.12 270.65 54628.30 88888.00 2013-10-09 06:41:00.500 282 12504.08 270.62 54628.30 88888.00 2013-10-09 06:41:00.625 282 12504.05 270.60 54628.30 88888.00 2013-10-09 06:41:00.750 282 12504.02 270.57 54628.32 88888.00 2013-10-09 06:41:00.875 282 12504.02 270.52 54628.35 88888.00 2013-10-09 06:41:01.000 282 12504.05 270.50 54628.35 88888.00 2013-10-09 06:41:01.125 282 12504.12 270.50 54628.40 88888.00 2013-10-09 06:41:01.250 282 12504.17 270.48 54628.40 88888.00 2013-10-09 06:41:01.375 282 12504.23 270.45 54628.43 88888.00 2013-10-09 06:41:01.500 282 12504.20 270.43 54628.43 88888.00 2013-10-09 06:41:01.625 282 12504.15 270.38 54628.45 88888.00 2013-10-09 06:41:01.750 282 12504.12 270.35 54628.45 88888.00 2013-10-09 06:41:01.875 282 12504.20 270.32 54628.47 88888.00 2013-10-09 06:41:02.000 282 12504.20 270.30 54628.47 88888.00 2013-10-09 06:41:02.125 282 12504.15 270.27 54628.47 88888.00 2013-10-09 06:41:02.250 282 12504.10 270.23 54628.53 88888.00 2013-10-09 06:41:02.375 282 12504.17 270.20 54628.53 88888.00 2013-10-09 06:41:02.500 282 12504.12 270.15 54628.53 88888.00 2013-10-09 06:41:02.625 282 12504.12 270.12 54628.55 88888.00 2013-10-09 06:41:02.750 282 12504.15 270.10 54628.57 88888.00 2013-10-09 06:41:02.875 282 12504.17 270.05 54628.55 88888.00 2013-10-09 06:41:03.000 282 12504.23 270.02 54628.57 88888.00 2013-10-09 06:41:03.125 282 12504.23 270.00 54628.62 88888.00 2013-10-09 06:41:03.250 282 12504.17 269.98 54628.60 88888.00 2013-10-09 06:41:03.375 282 12504.23 269.93 54628.60 88888.00 2013-10-09 06:41:03.500 282 12504.23 269.90 54628.62 88888.00 2013-10-09 06:41:03.625 282 12504.17 269.88 54628.65 88888.00 2013-10-09 06:41:03.750 282 12504.20 269.82 54628.65 88888.00 2013-10-09 06:41:03.875 282 12504.25 269.82 54628.68 88888.00 2013-10-09 06:41:04.000 282 12504.25 269.77 54628.65 88888.00 2013-10-09 06:41:04.125 282 12504.30 269.73 54628.70 88888.00 2013-10-09 06:41:04.250 282 12504.27 269.70 54628.72 88888.00 2013-10-09 06:41:04.375 282 12504.30 269.68 54628.72 88888.00 2013-10-09 06:41:04.500 282 12504.35 269.68 54628.78 88888.00 2013-10-09 06:41:04.625 282 12504.30 269.62 54628.78 88888.00 2013-10-09 06:41:04.750 282 12504.27 269.62 54628.75 88888.00 2013-10-09 06:41:04.875 282 12504.27 269.60 54628.80 88888.00 2013-10-09 06:41:05.000 282 12504.33 269.52 54628.78 88888.00 2013-10-09 06:41:05.125 282 12504.38 269.52 54628.80 88888.00 2013-10-09 06:41:05.250 282 12504.27 269.48 54628.82 88888.00 2013-10-09 06:41:05.375 282 12504.27 269.45 54628.85 88888.00 2013-10-09 06:41:05.500 282 12504.25 269.43 54628.88 88888.00 2013-10-09 06:41:05.625 282 12504.20 269.43 54628.90 88888.00 2013-10-09 06:41:05.750 282 12504.17 269.40 54628.90 88888.00 2013-10-09 06:41:05.875 282 12504.23 269.35 54628.90 88888.00 2013-10-09 06:41:06.000 282 12504.23 269.32 54628.88 88888.00 2013-10-09 06:41:06.125 282 12504.20 269.27 54628.93 88888.00 2013-10-09 06:41:06.250 282 12504.20 269.25 54628.93 88888.00 2013-10-09 06:41:06.375 282 12504.25 269.23 54628.93 88888.00 2013-10-09 06:41:06.500 282 12504.27 269.18 54628.95 88888.00 2013-10-09 06:41:06.625 282 12504.27 269.18 54628.97 88888.00 2013-10-09 06:41:06.750 282 12504.27 269.12 54629.00 88888.00 2013-10-09 06:41:06.875 282 12504.25 269.10 54629.00 88888.00 2013-10-09 06:41:07.000 282 12504.23 269.07 54629.05 88888.00 2013-10-09 06:41:07.125 282 12504.25 269.05 54629.07 88888.00 2013-10-09 06:41:07.250 282 12504.27 269.02 54629.07 88888.00 2013-10-09 06:41:07.375 282 12504.23 269.02 54629.07 88888.00 2013-10-09 06:41:07.500 282 12504.20 269.00 54629.07 88888.00 2013-10-09 06:41:07.625 282 12504.20 269.00 54629.10 88888.00 2013-10-09 06:41:07.750 282 12504.20 268.95 54629.12 88888.00 2013-10-09 06:41:07.875 282 12504.25 268.90 54629.12 88888.00 2013-10-09 06:41:08.000 282 12504.33 268.88 54629.10 88888.00 2013-10-09 06:41:08.125 282 12504.35 268.82 54629.10 88888.00 2013-10-09 06:41:08.250 282 12504.30 268.82 54629.18 88888.00 2013-10-09 06:41:08.375 282 12504.27 268.82 54629.18 88888.00 2013-10-09 06:41:08.500 282 12504.25 268.80 54629.20 88888.00 2013-10-09 06:41:08.625 282 12504.25 268.77 54629.20 88888.00 2013-10-09 06:41:08.750 282 12504.27 268.75 54629.20 88888.00 2013-10-09 06:41:08.875 282 12504.25 268.73 54629.20 88888.00 2013-10-09 06:41:09.000 282 12504.23 268.65 54629.20 88888.00 2013-10-09 06:41:09.125 282 12504.30 268.62 54629.22 88888.00 2013-10-09 06:41:09.250 282 12504.30 268.57 54629.25 88888.00 2013-10-09 06:41:09.375 282 12504.23 268.57 54629.25 88888.00 2013-10-09 06:41:09.500 282 12504.20 268.57 54629.28 88888.00 2013-10-09 06:41:09.625 282 12504.27 268.55 54629.28 88888.00 2013-10-09 06:41:09.750 282 12504.27 268.48 54629.30 88888.00 2013-10-09 06:41:09.875 282 12504.17 268.48 54629.32 88888.00 2013-10-09 06:41:10.000 282 12504.10 268.45 54629.32 88888.00 2013-10-09 06:41:10.125 282 12504.08 268.43 54629.38 88888.00 2013-10-09 06:41:10.250 282 12504.08 268.40 54629.40 88888.00 2013-10-09 06:41:10.375 282 12504.12 268.38 54629.40 88888.00 2013-10-09 06:41:10.500 282 12504.15 268.38 54629.43 88888.00 2013-10-09 06:41:10.625 282 12504.15 268.32 54629.43 88888.00 2013-10-09 06:41:10.750 282 12504.12 268.32 54629.45 88888.00 2013-10-09 06:41:10.875 282 12504.12 268.30 54629.47 88888.00 2013-10-09 06:41:11.000 282 12504.12 268.30 54629.45 88888.00 2013-10-09 06:41:11.125 282 12504.17 268.27 54629.45 88888.00 2013-10-09 06:41:11.250 282 12504.12 268.23 54629.47 88888.00 2013-10-09 06:41:11.375 282 12504.12 268.15 54629.47 88888.00 2013-10-09 06:41:11.500 282 12504.10 268.15 54629.50 88888.00 2013-10-09 06:41:11.625 282 12504.10 268.12 54629.53 88888.00 2013-10-09 06:41:11.750 282 12504.15 268.10 54629.53 88888.00 2013-10-09 06:41:11.875 282 12504.15 268.10 54629.55 88888.00 2013-10-09 06:41:12.000 282 12504.12 268.05 54629.55 88888.00 2013-10-09 06:41:12.125 282 12504.05 268.05 54629.55 88888.00 2013-10-09 06:41:12.250 282 12504.02 268.02 54629.57 88888.00 2013-10-09 06:41:12.375 282 12504.08 268.00 54629.57 88888.00 2013-10-09 06:41:12.500 282 12504.05 268.00 54629.57 88888.00 2013-10-09 06:41:12.625 282 12504.05 267.98 54629.62 88888.00 2013-10-09 06:41:12.750 282 12504.02 267.95 54629.62 88888.00 2013-10-09 06:41:12.875 282 12504.00 267.93 54629.62 88888.00 2013-10-09 06:41:13.000 282 12504.00 267.90 54629.65 88888.00 2013-10-09 06:41:13.125 282 12503.98 267.85 54629.65 88888.00 2013-10-09 06:41:13.250 282 12503.98 267.80 54629.65 88888.00 2013-10-09 06:41:13.375 282 12504.00 267.77 54629.65 88888.00 2013-10-09 06:41:13.500 282 12503.98 267.80 54629.70 88888.00 2013-10-09 06:41:13.625 282 12504.00 267.80 54629.70 88888.00 2013-10-09 06:41:13.750 282 12504.02 267.77 54629.70 88888.00 2013-10-09 06:41:13.875 282 12504.00 267.73 54629.70 88888.00 2013-10-09 06:41:14.000 282 12503.98 267.65 54629.70 88888.00 2013-10-09 06:41:14.125 282 12503.95 267.62 54629.72 88888.00 2013-10-09 06:41:14.250 282 12503.95 267.57 54629.78 88888.00 2013-10-09 06:41:14.375 282 12504.02 267.55 54629.78 88888.00 2013-10-09 06:41:14.500 282 12504.02 267.52 54629.78 88888.00 2013-10-09 06:41:14.625 282 12504.00 267.50 54629.80 88888.00 2013-10-09 06:41:14.750 282 12504.00 267.45 54629.82 88888.00 2013-10-09 06:41:14.875 282 12504.00 267.43 54629.82 88888.00 2013-10-09 06:41:15.000 282 12504.02 267.38 54629.85 88888.00 2013-10-09 06:41:15.125 282 12504.02 267.38 54629.88 88888.00 2013-10-09 06:41:15.250 282 12503.98 267.30 54629.88 88888.00 2013-10-09 06:41:15.375 282 12503.95 267.27 54629.90 88888.00 2013-10-09 06:41:15.500 282 12504.00 267.25 54629.90 88888.00 2013-10-09 06:41:15.625 282 12503.98 267.23 54629.93 88888.00 2013-10-09 06:41:15.750 282 12503.98 267.20 54629.90 88888.00 2013-10-09 06:41:15.875 282 12503.98 267.15 54629.90 88888.00 2013-10-09 06:41:16.000 282 12504.02 267.12 54629.93 88888.00 2013-10-09 06:41:16.125 282 12503.90 267.10 54629.93 88888.00 2013-10-09 06:41:16.250 282 12503.83 267.02 54629.97 88888.00 2013-10-09 06:41:16.375 282 12503.85 267.00 54629.97 88888.00 2013-10-09 06:41:16.500 282 12503.90 266.98 54629.97 88888.00 2013-10-09 06:41:16.625 282 12503.85 266.93 54630.03 88888.00 2013-10-09 06:41:16.750 282 12503.88 266.88 54630.05 88888.00 2013-10-09 06:41:16.875 282 12503.88 266.85 54630.05 88888.00 2013-10-09 06:41:17.000 282 12503.88 266.82 54630.05 88888.00 2013-10-09 06:41:17.125 282 12503.92 266.80 54630.10 88888.00 2013-10-09 06:41:17.250 282 12503.92 266.75 54630.10 88888.00 2013-10-09 06:41:17.375 282 12503.95 266.75 54630.12 88888.00 2013-10-09 06:41:17.500 282 12503.95 266.73 54630.12 88888.00 2013-10-09 06:41:17.625 282 12503.92 266.68 54630.12 88888.00 2013-10-09 06:41:17.750 282 12503.90 266.65 54630.12 88888.00 2013-10-09 06:41:17.875 282 12503.95 266.60 54630.12 88888.00 2013-10-09 06:41:18.000 282 12503.98 266.60 54630.10 88888.00 2013-10-09 06:41:18.125 282 12503.95 266.55 54630.12 88888.00 2013-10-09 06:41:18.250 282 12503.90 266.50 54630.15 88888.00 2013-10-09 06:41:18.375 282 12503.88 266.50 54630.18 88888.00 2013-10-09 06:41:18.500 282 12503.88 266.48 54630.15 88888.00 2013-10-09 06:41:18.625 282 12503.90 266.45 54630.18 88888.00 2013-10-09 06:41:18.750 282 12503.90 266.45 54630.20 88888.00 2013-10-09 06:41:18.875 282 12503.85 266.43 54630.22 88888.00 2013-10-09 06:41:19.000 282 12503.90 266.40 54630.22 88888.00 2013-10-09 06:41:19.125 282 12503.90 266.40 54630.28 88888.00 2013-10-09 06:41:19.250 282 12503.92 266.38 54630.28 88888.00 2013-10-09 06:41:19.375 282 12503.95 266.35 54630.28 88888.00 2013-10-09 06:41:19.500 282 12503.90 266.30 54630.30 88888.00 2013-10-09 06:41:19.625 282 12503.90 266.25 54630.32 88888.00 2013-10-09 06:41:19.750 282 12503.88 266.25 54630.32 88888.00 2013-10-09 06:41:19.875 282 12503.85 266.23 54630.35 88888.00 2013-10-09 06:41:20.000 282 12503.80 266.20 54630.35 88888.00 2013-10-09 06:41:20.125 282 12503.85 266.20 54630.40 88888.00 2013-10-09 06:41:20.250 282 12503.85 266.12 54630.40 88888.00 2013-10-09 06:41:20.375 282 12503.80 266.10 54630.40 88888.00 2013-10-09 06:41:20.500 282 12503.77 266.10 54630.38 88888.00 2013-10-09 06:41:20.625 282 12503.77 266.10 54630.38 88888.00 2013-10-09 06:41:20.750 282 12503.77 266.05 54630.40 88888.00 2013-10-09 06:41:20.875 282 12503.80 266.02 54630.43 88888.00 2013-10-09 06:41:21.000 282 12503.85 265.98 54630.43 88888.00 2013-10-09 06:41:21.125 282 12503.85 265.93 54630.45 88888.00 2013-10-09 06:41:21.250 282 12503.73 265.88 54630.45 88888.00 2013-10-09 06:41:21.375 282 12503.73 265.88 54630.47 88888.00 2013-10-09 06:41:21.500 282 12503.75 265.85 54630.53 88888.00 2013-10-09 06:41:21.625 282 12503.75 265.82 54630.50 88888.00 2013-10-09 06:41:21.750 282 12503.77 265.80 54630.53 88888.00 2013-10-09 06:41:21.875 282 12503.75 265.75 54630.53 88888.00 2013-10-09 06:41:22.000 282 12503.70 265.73 54630.50 88888.00 2013-10-09 06:41:22.125 282 12503.70 265.70 54630.53 88888.00 2013-10-09 06:41:22.250 282 12503.70 265.65 54630.55 88888.00 2013-10-09 06:41:22.375 282 12503.65 265.62 54630.53 88888.00 2013-10-09 06:41:22.500 282 12503.65 265.57 54630.50 88888.00 2013-10-09 06:41:22.625 282 12503.62 265.60 54630.53 88888.00 2013-10-09 06:41:22.750 282 12503.60 265.62 54630.57 88888.00 2013-10-09 06:41:22.875 282 12503.58 265.60 54630.62 88888.00 2013-10-09 06:41:23.000 282 12503.50 265.55 54630.60 88888.00 2013-10-09 06:41:23.125 282 12503.50 265.52 54630.60 88888.00 2013-10-09 06:41:23.250 282 12503.52 265.45 54630.60 88888.00 2013-10-09 06:41:23.375 282 12503.52 265.43 54630.60 88888.00 2013-10-09 06:41:23.500 282 12503.48 265.40 54630.65 88888.00 2013-10-09 06:41:23.625 282 12503.48 265.40 54630.65 88888.00 2013-10-09 06:41:23.750 282 12503.45 265.35 54630.68 88888.00 2013-10-09 06:41:23.875 282 12503.45 265.32 54630.68 88888.00 2013-10-09 06:41:24.000 282 12503.45 265.25 54630.68 88888.00 2013-10-09 06:41:24.125 282 12503.40 265.20 54630.68 88888.00 2013-10-09 06:41:24.250 282 12503.35 265.23 54630.68 88888.00 2013-10-09 06:41:24.375 282 12503.38 265.20 54630.70 88888.00 2013-10-09 06:41:24.500 282 12503.35 265.18 54630.72 88888.00 2013-10-09 06:41:24.625 282 12503.33 265.15 54630.75 88888.00 2013-10-09 06:41:24.750 282 12503.35 265.10 54630.78 88888.00 2013-10-09 06:41:24.875 282 12503.35 265.07 54630.80 88888.00 2013-10-09 06:41:25.000 282 12503.33 265.05 54630.80 88888.00 2013-10-09 06:41:25.125 282 12503.35 265.02 54630.85 88888.00 2013-10-09 06:41:25.250 282 12503.35 265.00 54630.88 88888.00 2013-10-09 06:41:25.375 282 12503.33 264.95 54630.85 88888.00 2013-10-09 06:41:25.500 282 12503.25 264.93 54630.85 88888.00 2013-10-09 06:41:25.625 282 12503.23 264.93 54630.88 88888.00 2013-10-09 06:41:25.750 282 12503.23 264.88 54630.85 88888.00 2013-10-09 06:41:25.875 282 12503.27 264.88 54630.90 88888.00 2013-10-09 06:41:26.000 282 12503.30 264.85 54630.93 88888.00 2013-10-09 06:41:26.125 282 12503.27 264.82 54630.93 88888.00 2013-10-09 06:41:26.250 282 12503.17 264.75 54630.93 88888.00 2013-10-09 06:41:26.375 282 12503.17 264.75 54630.90 88888.00 2013-10-09 06:41:26.500 282 12503.23 264.70 54630.93 88888.00 2013-10-09 06:41:26.625 282 12503.27 264.70 54630.93 88888.00 2013-10-09 06:41:26.750 282 12503.20 264.68 54630.95 88888.00 2013-10-09 06:41:26.875 282 12503.12 264.62 54630.95 88888.00 2013-10-09 06:41:27.000 282 12503.10 264.60 54630.93 88888.00 2013-10-09 06:41:27.125 282 12503.17 264.60 54630.97 88888.00 2013-10-09 06:41:27.250 282 12503.12 264.57 54631.00 88888.00 2013-10-09 06:41:27.375 282 12503.12 264.60 54631.00 88888.00 2013-10-09 06:41:27.500 282 12503.10 264.55 54631.05 88888.00 2013-10-09 06:41:27.625 282 12503.12 264.48 54631.03 88888.00 2013-10-09 06:41:27.750 282 12503.12 264.48 54631.05 88888.00 2013-10-09 06:41:27.875 282 12503.10 264.45 54631.07 88888.00 2013-10-09 06:41:28.000 282 12503.05 264.43 54631.07 88888.00 2013-10-09 06:41:28.125 282 12503.02 264.40 54631.07 88888.00 2013-10-09 06:41:28.250 282 12502.98 264.32 54631.07 88888.00 2013-10-09 06:41:28.375 282 12502.98 264.35 54631.10 88888.00 2013-10-09 06:41:28.500 282 12502.92 264.32 54631.12 88888.00 2013-10-09 06:41:28.625 282 12502.90 264.27 54631.12 88888.00 2013-10-09 06:41:28.750 282 12502.88 264.25 54631.12 88888.00 2013-10-09 06:41:28.875 282 12502.88 264.25 54631.12 88888.00 2013-10-09 06:41:29.000 282 12502.83 264.23 54631.15 88888.00 2013-10-09 06:41:29.125 282 12502.85 264.20 54631.15 88888.00 2013-10-09 06:41:29.250 282 12502.90 264.15 54631.18 88888.00 2013-10-09 06:41:29.375 282 12502.95 264.18 54631.20 88888.00 2013-10-09 06:41:29.500 282 12502.90 264.12 54631.20 88888.00 2013-10-09 06:41:29.625 282 12502.77 264.10 54631.18 88888.00 2013-10-09 06:41:29.750 282 12502.73 264.07 54631.18 88888.00 2013-10-09 06:41:29.875 282 12502.73 264.07 54631.20 88888.00 2013-10-09 06:41:30.000 282 12502.70 264.05 54631.22 88888.00 2013-10-09 06:41:30.125 282 12502.65 264.00 54631.22 88888.00 2013-10-09 06:41:30.250 282 12502.65 263.98 54631.22 88888.00 2013-10-09 06:41:30.375 282 12502.70 263.98 54631.22 88888.00 2013-10-09 06:41:30.500 282 12502.70 263.95 54631.25 88888.00 2013-10-09 06:41:30.625 282 12502.60 263.93 54631.28 88888.00 2013-10-09 06:41:30.750 282 12502.60 263.88 54631.25 88888.00 2013-10-09 06:41:30.875 282 12502.62 263.82 54631.25 88888.00 2013-10-09 06:41:31.000 282 12502.58 263.80 54631.25 88888.00 2013-10-09 06:41:31.125 282 12502.52 263.80 54631.28 88888.00 2013-10-09 06:41:31.250 282 12502.50 263.77 54631.30 88888.00 2013-10-09 06:41:31.375 282 12502.52 263.75 54631.28 88888.00 2013-10-09 06:41:31.500 282 12502.50 263.73 54631.28 88888.00 2013-10-09 06:41:31.625 282 12502.45 263.70 54631.32 88888.00 2013-10-09 06:41:31.750 282 12502.45 263.68 54631.32 88888.00 2013-10-09 06:41:31.875 282 12502.42 263.62 54631.35 88888.00 2013-10-09 06:41:32.000 282 12502.45 263.62 54631.32 88888.00 2013-10-09 06:41:32.125 282 12502.45 263.60 54631.35 88888.00 2013-10-09 06:41:32.250 282 12502.40 263.55 54631.38 88888.00 2013-10-09 06:41:32.375 282 12502.35 263.52 54631.35 88888.00 2013-10-09 06:41:32.500 282 12502.33 263.45 54631.38 88888.00 2013-10-09 06:41:32.625 282 12502.38 263.48 54631.40 88888.00 2013-10-09 06:41:32.750 282 12502.35 263.45 54631.40 88888.00 2013-10-09 06:41:32.875 282 12502.35 263.40 54631.40 88888.00 2013-10-09 06:41:33.000 282 12502.38 263.35 54631.38 88888.00 2013-10-09 06:41:33.125 282 12502.27 263.32 54631.40 88888.00 2013-10-09 06:41:33.250 282 12502.17 263.30 54631.40 88888.00 2013-10-09 06:41:33.375 282 12502.25 263.30 54631.40 88888.00 2013-10-09 06:41:33.500 282 12502.27 263.30 54631.40 88888.00 2013-10-09 06:41:33.625 282 12502.30 263.27 54631.40 88888.00 2013-10-09 06:41:33.750 282 12502.30 263.25 54631.43 88888.00 2013-10-09 06:41:33.875 282 12502.25 263.25 54631.43 88888.00 2013-10-09 06:41:34.000 282 12502.23 263.23 54631.45 88888.00 2013-10-09 06:41:34.125 282 12502.23 263.18 54631.47 88888.00 2013-10-09 06:41:34.250 282 12502.23 263.15 54631.47 88888.00 2013-10-09 06:41:34.375 282 12502.20 263.12 54631.45 88888.00 2013-10-09 06:41:34.500 282 12502.20 263.12 54631.45 88888.00 2013-10-09 06:41:34.625 282 12502.20 263.12 54631.47 88888.00 2013-10-09 06:41:34.750 282 12502.17 263.10 54631.47 88888.00 2013-10-09 06:41:34.875 282 12502.17 263.10 54631.50 88888.00 2013-10-09 06:41:35.000 282 12502.12 263.07 54631.47 88888.00 2013-10-09 06:41:35.125 282 12502.08 263.05 54631.50 88888.00 2013-10-09 06:41:35.250 282 12502.08 263.02 54631.53 88888.00 2013-10-09 06:41:35.375 282 12502.12 263.02 54631.50 88888.00 2013-10-09 06:41:35.500 282 12502.17 262.98 54631.53 88888.00 2013-10-09 06:41:35.625 282 12502.15 262.95 54631.53 88888.00 2013-10-09 06:41:35.750 282 12502.15 262.90 54631.53 88888.00 2013-10-09 06:41:35.875 282 12502.17 262.90 54631.55 88888.00 2013-10-09 06:41:36.000 282 12502.12 262.90 54631.53 88888.00 2013-10-09 06:41:36.125 282 12502.08 262.88 54631.57 88888.00 2013-10-09 06:41:36.250 282 12502.12 262.85 54631.55 88888.00 2013-10-09 06:41:36.375 282 12502.10 262.85 54631.60 88888.00 2013-10-09 06:41:36.500 282 12502.05 262.80 54631.57 88888.00 2013-10-09 06:41:36.625 282 12502.05 262.80 54631.55 88888.00 2013-10-09 06:41:36.750 282 12501.98 262.75 54631.57 88888.00 2013-10-09 06:41:36.875 282 12501.95 262.70 54631.60 88888.00 2013-10-09 06:41:37.000 282 12501.98 262.68 54631.62 88888.00 2013-10-09 06:41:37.125 282 12502.00 262.68 54631.62 88888.00 2013-10-09 06:41:37.250 282 12501.92 262.65 54631.60 88888.00 2013-10-09 06:41:37.375 282 12501.88 262.68 54631.57 88888.00 2013-10-09 06:41:37.500 282 12501.83 262.62 54631.60 88888.00 2013-10-09 06:41:37.625 282 12501.85 262.60 54631.57 88888.00 2013-10-09 06:41:37.750 282 12501.92 262.62 54631.57 88888.00 2013-10-09 06:41:37.875 282 12501.92 262.57 54631.60 88888.00 2013-10-09 06:41:38.000 282 12501.88 262.55 54631.62 88888.00 2013-10-09 06:41:38.125 282 12501.83 262.55 54631.62 88888.00 2013-10-09 06:41:38.250 282 12501.77 262.50 54631.60 88888.00 2013-10-09 06:41:38.375 282 12501.77 262.48 54631.60 88888.00 2013-10-09 06:41:38.500 282 12501.80 262.45 54631.62 88888.00 2013-10-09 06:41:38.625 282 12501.90 262.43 54631.62 88888.00 2013-10-09 06:41:38.750 282 12501.92 262.43 54631.65 88888.00 2013-10-09 06:41:38.875 282 12501.88 262.43 54631.68 88888.00 2013-10-09 06:41:39.000 282 12501.85 262.40 54631.62 88888.00 2013-10-09 06:41:39.125 282 12501.83 262.35 54631.65 88888.00 2013-10-09 06:41:39.250 282 12501.80 262.30 54631.68 88888.00 2013-10-09 06:41:39.375 282 12501.83 262.27 54631.65 88888.00 2013-10-09 06:41:39.500 282 12501.83 262.25 54631.68 88888.00 2013-10-09 06:41:39.625 282 12501.85 262.23 54631.70 88888.00 2013-10-09 06:41:39.750 282 12501.80 262.20 54631.70 88888.00 2013-10-09 06:41:39.875 282 12501.77 262.23 54631.70 88888.00 2013-10-09 06:41:40.000 282 12501.73 262.20 54631.72 88888.00 2013-10-09 06:41:40.125 282 12501.73 262.15 54631.72 88888.00 2013-10-09 06:41:40.250 282 12501.70 262.07 54631.75 88888.00 2013-10-09 06:41:40.375 282 12501.73 262.10 54631.75 88888.00 2013-10-09 06:41:40.500 282 12501.75 262.02 54631.75 88888.00 2013-10-09 06:41:40.625 282 12501.75 262.02 54631.78 88888.00 2013-10-09 06:41:40.750 282 12501.67 262.02 54631.78 88888.00 2013-10-09 06:41:40.875 282 12501.62 261.98 54631.78 88888.00 2013-10-09 06:41:41.000 282 12501.62 261.93 54631.80 88888.00 2013-10-09 06:41:41.125 282 12501.55 261.93 54631.80 88888.00 2013-10-09 06:41:41.250 282 12501.52 261.88 54631.82 88888.00 2013-10-09 06:41:41.375 282 12501.50 261.85 54631.80 88888.00 2013-10-09 06:41:41.500 282 12501.48 261.80 54631.82 88888.00 2013-10-09 06:41:41.625 282 12501.50 261.77 54631.82 88888.00 2013-10-09 06:41:41.750 282 12501.48 261.75 54631.82 88888.00 2013-10-09 06:41:41.875 282 12501.42 261.73 54631.85 88888.00 2013-10-09 06:41:42.000 282 12501.40 261.73 54631.85 88888.00 2013-10-09 06:41:42.125 282 12501.38 261.68 54631.85 88888.00 2013-10-09 06:41:42.250 282 12501.35 261.65 54631.85 88888.00 2013-10-09 06:41:42.375 282 12501.30 261.62 54631.85 88888.00 2013-10-09 06:41:42.500 282 12501.30 261.62 54631.85 88888.00 2013-10-09 06:41:42.625 282 12501.35 261.57 54631.88 88888.00 2013-10-09 06:41:42.750 282 12501.38 261.57 54631.85 88888.00 2013-10-09 06:41:42.875 282 12501.35 261.55 54631.88 88888.00 2013-10-09 06:41:43.000 282 12501.30 261.52 54631.88 88888.00 2013-10-09 06:41:43.125 282 12501.27 261.48 54631.88 88888.00 2013-10-09 06:41:43.250 282 12501.23 261.45 54631.88 88888.00 2013-10-09 06:41:43.375 282 12501.25 261.48 54631.90 88888.00 2013-10-09 06:41:43.500 282 12501.27 261.48 54631.90 88888.00 2013-10-09 06:41:43.625 282 12501.25 261.43 54631.90 88888.00 2013-10-09 06:41:43.750 282 12501.27 261.40 54631.90 88888.00 2013-10-09 06:41:43.875 282 12501.27 261.40 54631.90 88888.00 2013-10-09 06:41:44.000 282 12501.27 261.40 54631.90 88888.00 2013-10-09 06:41:44.125 282 12501.25 261.35 54631.93 88888.00 2013-10-09 06:41:44.250 282 12501.23 261.32 54631.90 88888.00 2013-10-09 06:41:44.375 282 12501.23 261.27 54631.90 88888.00 2013-10-09 06:41:44.500 282 12501.15 261.25 54631.93 88888.00 2013-10-09 06:41:44.625 282 12501.17 261.25 54631.90 88888.00 2013-10-09 06:41:44.750 282 12501.20 261.25 54631.93 88888.00 2013-10-09 06:41:44.875 282 12501.17 261.25 54631.93 88888.00 2013-10-09 06:41:45.000 282 12501.17 261.25 54631.93 88888.00 2013-10-09 06:41:45.125 282 12501.17 261.20 54631.90 88888.00 2013-10-09 06:41:45.250 282 12501.20 261.18 54631.90 88888.00 2013-10-09 06:41:45.375 282 12501.23 261.15 54631.90 88888.00 2013-10-09 06:41:45.500 282 12501.20 261.12 54631.90 88888.00 2013-10-09 06:41:45.625 282 12501.12 261.12 54631.90 88888.00 2013-10-09 06:41:45.750 282 12501.15 261.10 54631.93 88888.00 2013-10-09 06:41:45.875 282 12501.15 261.10 54631.88 88888.00 2013-10-09 06:41:46.000 282 12501.17 261.07 54631.90 88888.00 2013-10-09 06:41:46.125 282 12501.15 261.07 54631.93 88888.00 2013-10-09 06:41:46.250 282 12501.10 261.07 54631.90 88888.00 2013-10-09 06:41:46.375 282 12501.05 261.05 54631.90 88888.00 2013-10-09 06:41:46.500 282 12501.12 261.00 54631.88 88888.00 2013-10-09 06:41:46.625 282 12501.15 260.98 54631.90 88888.00 2013-10-09 06:41:46.750 282 12501.15 260.98 54631.90 88888.00 2013-10-09 06:41:46.875 282 12501.15 260.95 54631.90 88888.00 2013-10-09 06:41:47.000 282 12501.08 260.95 54631.90 88888.00 2013-10-09 06:41:47.125 282 12501.10 260.90 54631.93 88888.00 2013-10-09 06:41:47.250 282 12501.00 260.88 54631.93 88888.00 2013-10-09 06:41:47.375 282 12501.05 260.90 54631.93 88888.00 2013-10-09 06:41:47.500 282 12501.10 260.88 54631.90 88888.00 2013-10-09 06:41:47.625 282 12501.12 260.85 54631.88 88888.00 2013-10-09 06:41:47.750 282 12501.10 260.85 54631.90 88888.00 2013-10-09 06:41:47.875 282 12501.05 260.77 54631.88 88888.00 2013-10-09 06:41:48.000 282 12501.00 260.75 54631.85 88888.00 2013-10-09 06:41:48.125 282 12501.00 260.73 54631.88 88888.00 2013-10-09 06:41:48.250 282 12501.02 260.73 54631.88 88888.00 2013-10-09 06:41:48.375 282 12501.02 260.70 54631.88 88888.00 2013-10-09 06:41:48.500 282 12501.02 260.68 54631.88 88888.00 2013-10-09 06:41:48.625 282 12501.05 260.68 54631.88 88888.00 2013-10-09 06:41:48.750 282 12501.10 260.65 54631.88 88888.00 2013-10-09 06:41:48.875 282 12501.05 260.62 54631.90 88888.00 2013-10-09 06:41:49.000 282 12501.05 260.62 54631.93 88888.00 2013-10-09 06:41:49.125 282 12501.05 260.60 54631.93 88888.00 2013-10-09 06:41:49.250 282 12501.02 260.57 54631.93 88888.00 2013-10-09 06:41:49.375 282 12501.08 260.57 54631.90 88888.00 2013-10-09 06:41:49.500 282 12501.08 260.55 54631.90 88888.00 2013-10-09 06:41:49.625 282 12501.10 260.52 54631.90 88888.00 2013-10-09 06:41:49.750 282 12501.08 260.45 54631.90 88888.00 2013-10-09 06:41:49.875 282 12501.08 260.43 54631.88 88888.00 2013-10-09 06:41:50.000 282 12501.10 260.45 54631.88 88888.00 2013-10-09 06:41:50.125 282 12501.17 260.45 54631.90 88888.00 2013-10-09 06:41:50.250 282 12501.17 260.40 54631.90 88888.00 2013-10-09 06:41:50.375 282 12501.17 260.40 54631.90 88888.00 2013-10-09 06:41:50.500 282 12501.15 260.35 54631.90 88888.00 2013-10-09 06:41:50.625 282 12501.15 260.35 54631.90 88888.00 2013-10-09 06:41:50.750 282 12501.15 260.35 54631.90 88888.00 2013-10-09 06:41:50.875 282 12501.10 260.35 54631.93 88888.00 2013-10-09 06:41:51.000 282 12501.10 260.35 54631.90 88888.00 2013-10-09 06:41:51.125 282 12501.12 260.27 54631.93 88888.00 2013-10-09 06:41:51.250 282 12501.12 260.25 54631.90 88888.00 2013-10-09 06:41:51.375 282 12501.10 260.23 54631.93 88888.00 2013-10-09 06:41:51.500 282 12501.08 260.23 54631.90 88888.00 2013-10-09 06:41:51.625 282 12501.05 260.20 54631.90 88888.00 2013-10-09 06:41:51.750 282 12501.08 260.18 54631.90 88888.00 2013-10-09 06:41:51.875 282 12501.08 260.15 54631.88 88888.00 2013-10-09 06:41:52.000 282 12501.02 260.15 54631.88 88888.00 2013-10-09 06:41:52.125 282 12501.12 260.12 54631.88 88888.00 2013-10-09 06:41:52.250 282 12501.15 260.12 54631.88 88888.00 2013-10-09 06:41:52.375 282 12501.15 260.10 54631.88 88888.00 2013-10-09 06:41:52.500 282 12501.10 260.12 54631.90 88888.00 2013-10-09 06:41:52.625 282 12501.10 260.10 54631.90 88888.00 2013-10-09 06:41:52.750 282 12501.12 260.10 54631.88 88888.00 2013-10-09 06:41:52.875 282 12501.15 260.10 54631.88 88888.00 2013-10-09 06:41:53.000 282 12501.20 260.05 54631.88 88888.00 2013-10-09 06:41:53.125 282 12501.23 260.07 54631.88 88888.00 2013-10-09 06:41:53.250 282 12501.17 260.05 54631.85 88888.00 2013-10-09 06:41:53.375 282 12501.20 260.02 54631.82 88888.00 2013-10-09 06:41:53.500 282 12501.15 260.02 54631.82 88888.00 2013-10-09 06:41:53.625 282 12501.17 260.02 54631.85 88888.00 2013-10-09 06:41:53.750 282 12501.17 260.00 54631.85 88888.00 2013-10-09 06:41:53.875 282 12501.20 260.00 54631.88 88888.00 2013-10-09 06:41:54.000 282 12501.17 259.98 54631.85 88888.00 2013-10-09 06:41:54.125 282 12501.23 259.98 54631.85 88888.00 2013-10-09 06:41:54.250 282 12501.20 259.93 54631.88 88888.00 2013-10-09 06:41:54.375 282 12501.23 259.95 54631.85 88888.00 2013-10-09 06:41:54.500 282 12501.23 259.93 54631.85 88888.00 2013-10-09 06:41:54.625 282 12501.17 259.90 54631.85 88888.00 2013-10-09 06:41:54.750 282 12501.20 259.88 54631.85 88888.00 2013-10-09 06:41:54.875 282 12501.27 259.85 54631.82 88888.00 2013-10-09 06:41:55.000 282 12501.27 259.82 54631.82 88888.00 2013-10-09 06:41:55.125 282 12501.27 259.82 54631.82 88888.00 2013-10-09 06:41:55.250 282 12501.20 259.77 54631.85 88888.00 2013-10-09 06:41:55.375 282 12501.20 259.75 54631.85 88888.00 2013-10-09 06:41:55.500 282 12501.25 259.73 54631.82 88888.00 2013-10-09 06:41:55.625 282 12501.30 259.70 54631.82 88888.00 2013-10-09 06:41:55.750 282 12501.27 259.70 54631.82 88888.00 2013-10-09 06:41:55.875 282 12501.33 259.68 54631.82 88888.00 2013-10-09 06:41:56.000 282 12501.30 259.65 54631.80 88888.00 2013-10-09 06:41:56.125 282 12501.30 259.62 54631.85 88888.00 2013-10-09 06:41:56.250 282 12501.30 259.60 54631.85 88888.00 2013-10-09 06:41:56.375 282 12501.33 259.57 54631.82 88888.00 2013-10-09 06:41:56.500 282 12501.30 259.52 54631.80 88888.00 2013-10-09 06:41:56.625 282 12501.30 259.50 54631.80 88888.00 2013-10-09 06:41:56.750 282 12501.35 259.48 54631.80 88888.00 2013-10-09 06:41:56.875 282 12501.35 259.48 54631.82 88888.00 2013-10-09 06:41:57.000 282 12501.35 259.45 54631.80 88888.00 2013-10-09 06:41:57.125 282 12501.38 259.43 54631.80 88888.00 2013-10-09 06:41:57.250 282 12501.40 259.38 54631.80 88888.00 2013-10-09 06:41:57.375 282 12501.48 259.38 54631.80 88888.00 2013-10-09 06:41:57.500 282 12501.45 259.38 54631.82 88888.00 2013-10-09 06:41:57.625 282 12501.42 259.35 54631.82 88888.00 2013-10-09 06:41:57.750 282 12501.45 259.35 54631.80 88888.00 2013-10-09 06:41:57.875 282 12501.48 259.30 54631.78 88888.00 2013-10-09 06:41:58.000 282 12501.48 259.27 54631.75 88888.00 2013-10-09 06:41:58.125 282 12501.50 259.27 54631.75 88888.00 2013-10-09 06:41:58.250 282 12501.52 259.23 54631.75 88888.00 2013-10-09 06:41:58.375 282 12501.55 259.23 54631.72 88888.00 2013-10-09 06:41:58.500 282 12501.60 259.23 54631.75 88888.00 2013-10-09 06:41:58.625 282 12501.55 259.23 54631.72 88888.00 2013-10-09 06:41:58.750 282 12501.55 259.23 54631.72 88888.00 2013-10-09 06:41:58.875 282 12501.60 259.20 54631.72 88888.00 2013-10-09 06:41:59.000 282 12501.65 259.18 54631.75 88888.00 2013-10-09 06:41:59.125 282 12501.65 259.18 54631.72 88888.00 2013-10-09 06:41:59.250 282 12501.65 259.15 54631.70 88888.00 2013-10-09 06:41:59.375 282 12501.67 259.15 54631.72 88888.00 2013-10-09 06:41:59.500 282 12501.67 259.15 54631.72 88888.00 2013-10-09 06:41:59.625 282 12501.67 259.12 54631.72 88888.00 2013-10-09 06:41:59.750 282 12501.67 259.07 54631.72 88888.00 2013-10-09 06:41:59.875 282 12501.73 259.10 54631.72 88888.00 2013-10-09 06:42:00.000 282 12501.77 259.10 54631.72 88888.00 2013-10-09 06:42:00.125 282 12501.77 259.10 54631.70 88888.00 2013-10-09 06:42:00.250 282 12501.77 259.07 54631.70 88888.00 2013-10-09 06:42:00.375 282 12501.77 259.05 54631.70 88888.00 2013-10-09 06:42:00.500 282 12501.77 259.02 54631.70 88888.00 2013-10-09 06:42:00.625 282 12501.77 259.02 54631.70 88888.00 2013-10-09 06:42:00.750 282 12501.83 259.05 54631.70 88888.00 2013-10-09 06:42:00.875 282 12501.90 259.00 54631.70 88888.00 2013-10-09 06:42:01.000 282 12501.88 258.98 54631.68 88888.00 2013-10-09 06:42:01.125 282 12501.90 258.95 54631.68 88888.00 2013-10-09 06:42:01.250 282 12501.88 258.95 54631.70 88888.00 2013-10-09 06:42:01.375 282 12501.85 258.98 54631.70 88888.00 2013-10-09 06:42:01.500 282 12501.85 258.98 54631.68 88888.00 2013-10-09 06:42:01.625 282 12501.92 258.95 54631.70 88888.00 2013-10-09 06:42:01.750 282 12501.92 258.93 54631.68 88888.00 2013-10-09 06:42:01.875 282 12501.95 258.93 54631.68 88888.00 2013-10-09 06:42:02.000 282 12501.95 258.88 54631.65 88888.00 2013-10-09 06:42:02.125 282 12501.98 258.90 54631.68 88888.00 2013-10-09 06:42:02.250 282 12501.98 258.90 54631.65 88888.00 2013-10-09 06:42:02.375 282 12502.02 258.88 54631.65 88888.00 2013-10-09 06:42:02.500 282 12502.05 258.85 54631.65 88888.00 2013-10-09 06:42:02.625 282 12502.12 258.85 54631.68 88888.00 2013-10-09 06:42:02.750 282 12502.17 258.88 54631.65 88888.00 2013-10-09 06:42:02.875 282 12502.12 258.85 54631.62 88888.00 2013-10-09 06:42:03.000 282 12502.12 258.82 54631.62 88888.00 2013-10-09 06:42:03.125 282 12502.12 258.85 54631.68 88888.00 2013-10-09 06:42:03.250 282 12502.12 258.82 54631.68 88888.00 2013-10-09 06:42:03.375 282 12502.23 258.80 54631.65 88888.00 2013-10-09 06:42:03.500 282 12502.20 258.77 54631.57 88888.00 2013-10-09 06:42:03.625 282 12502.25 258.80 54631.62 88888.00 2013-10-09 06:42:03.750 282 12502.27 258.80 54631.60 88888.00 2013-10-09 06:42:03.875 282 12502.33 258.80 54631.60 88888.00 2013-10-09 06:42:04.000 282 12502.30 258.77 54631.60 88888.00 2013-10-09 06:42:04.125 282 12502.25 258.80 54631.62 88888.00 2013-10-09 06:42:04.250 282 12502.27 258.77 54631.62 88888.00 2013-10-09 06:42:04.375 282 12502.35 258.77 54631.62 88888.00 2013-10-09 06:42:04.500 282 12502.35 258.75 54631.62 88888.00 2013-10-09 06:42:04.625 282 12502.38 258.75 54631.62 88888.00 2013-10-09 06:42:04.750 282 12502.40 258.77 54631.65 88888.00 2013-10-09 06:42:04.875 282 12502.42 258.73 54631.60 88888.00 2013-10-09 06:42:05.000 282 12502.48 258.75 54631.60 88888.00 2013-10-09 06:42:05.125 282 12502.50 258.73 54631.60 88888.00 2013-10-09 06:42:05.250 282 12502.48 258.70 54631.62 88888.00 2013-10-09 06:42:05.375 282 12502.48 258.75 54631.60 88888.00 2013-10-09 06:42:05.500 282 12502.48 258.75 54631.57 88888.00 2013-10-09 06:42:05.625 282 12502.48 258.73 54631.57 88888.00 2013-10-09 06:42:05.750 282 12502.42 258.70 54631.60 88888.00 2013-10-09 06:42:05.875 282 12502.38 258.68 54631.62 88888.00 2013-10-09 06:42:06.000 282 12502.40 258.68 54631.60 88888.00 2013-10-09 06:42:06.125 282 12502.42 258.65 54631.57 88888.00 2013-10-09 06:42:06.250 282 12502.45 258.62 54631.60 88888.00 2013-10-09 06:42:06.375 282 12502.48 258.60 54631.55 88888.00 2013-10-09 06:42:06.500 282 12502.48 258.62 54631.57 88888.00 2013-10-09 06:42:06.625 282 12502.52 258.60 54631.57 88888.00 2013-10-09 06:42:06.750 282 12502.50 258.62 54631.60 88888.00 2013-10-09 06:42:06.875 282 12502.50 258.62 54631.57 88888.00 2013-10-09 06:42:07.000 282 12502.52 258.60 54631.53 88888.00 2013-10-09 06:42:07.125 282 12502.52 258.57 54631.57 88888.00 2013-10-09 06:42:07.250 282 12502.48 258.55 54631.57 88888.00 2013-10-09 06:42:07.375 282 12502.48 258.55 54631.55 88888.00 2013-10-09 06:42:07.500 282 12502.48 258.52 54631.55 88888.00 2013-10-09 06:42:07.625 282 12502.48 258.52 54631.57 88888.00 2013-10-09 06:42:07.750 282 12502.55 258.50 54631.55 88888.00 2013-10-09 06:42:07.875 282 12502.50 258.50 54631.55 88888.00 2013-10-09 06:42:08.000 282 12502.48 258.48 54631.55 88888.00 2013-10-09 06:42:08.125 282 12502.48 258.45 54631.55 88888.00 2013-10-09 06:42:08.250 282 12502.45 258.40 54631.55 88888.00 2013-10-09 06:42:08.375 282 12502.50 258.43 54631.57 88888.00 2013-10-09 06:42:08.500 282 12502.50 258.40 54631.53 88888.00 2013-10-09 06:42:08.625 282 12502.48 258.40 54631.50 88888.00 2013-10-09 06:42:08.750 282 12502.50 258.38 54631.53 88888.00 2013-10-09 06:42:08.875 282 12502.58 258.40 54631.50 88888.00 2013-10-09 06:42:09.000 282 12502.58 258.40 54631.50 88888.00 2013-10-09 06:42:09.125 282 12502.62 258.38 54631.53 88888.00 2013-10-09 06:42:09.250 282 12502.62 258.32 54631.55 88888.00 2013-10-09 06:42:09.375 282 12502.55 258.32 54631.53 88888.00 2013-10-09 06:42:09.500 282 12502.55 258.30 54631.53 88888.00 2013-10-09 06:42:09.625 282 12502.62 258.32 54631.53 88888.00 2013-10-09 06:42:09.750 282 12502.67 258.30 54631.50 88888.00 2013-10-09 06:42:09.875 282 12502.67 258.30 54631.47 88888.00 2013-10-09 06:42:10.000 282 12502.67 258.27 54631.47 88888.00 2013-10-09 06:42:10.125 282 12502.67 258.25 54631.50 88888.00 2013-10-09 06:42:10.250 282 12502.65 258.25 54631.50 88888.00 2013-10-09 06:42:10.375 282 12502.65 258.30 54631.50 88888.00 2013-10-09 06:42:10.500 282 12502.62 258.27 54631.47 88888.00 2013-10-09 06:42:10.625 282 12502.62 258.27 54631.45 88888.00 2013-10-09 06:42:10.750 282 12502.70 258.25 54631.45 88888.00 2013-10-09 06:42:10.875 282 12502.67 258.20 54631.45 88888.00 2013-10-09 06:42:11.000 282 12502.65 258.20 54631.45 88888.00 2013-10-09 06:42:11.125 282 12502.65 258.20 54631.45 88888.00 2013-10-09 06:42:11.250 282 12502.65 258.15 54631.50 88888.00 2013-10-09 06:42:11.375 282 12502.65 258.18 54631.45 88888.00 2013-10-09 06:42:11.500 282 12502.67 258.18 54631.45 88888.00 2013-10-09 06:42:11.625 282 12502.75 258.15 54631.43 88888.00 2013-10-09 06:42:11.750 282 12502.77 258.15 54631.43 88888.00 2013-10-09 06:42:11.875 282 12502.77 258.15 54631.45 88888.00 2013-10-09 06:42:12.000 282 12502.73 258.10 54631.47 88888.00 2013-10-09 06:42:12.125 282 12502.70 258.12 54631.43 88888.00 2013-10-09 06:42:12.250 282 12502.75 258.10 54631.43 88888.00 2013-10-09 06:42:12.375 282 12502.83 258.12 54631.43 88888.00 2013-10-09 06:42:12.500 282 12502.75 258.12 54631.40 88888.00 2013-10-09 06:42:12.625 282 12502.77 258.10 54631.40 88888.00 2013-10-09 06:42:12.750 282 12502.83 258.07 54631.40 88888.00 2013-10-09 06:42:12.875 282 12502.88 258.07 54631.40 88888.00 2013-10-09 06:42:13.000 282 12502.88 258.10 54631.40 88888.00 2013-10-09 06:42:13.125 282 12502.88 258.10 54631.38 88888.00 2013-10-09 06:42:13.250 282 12502.83 258.05 54631.38 88888.00 2013-10-09 06:42:13.375 282 12502.88 258.07 54631.38 88888.00 2013-10-09 06:42:13.500 282 12502.92 258.07 54631.38 88888.00 2013-10-09 06:42:13.625 282 12502.95 258.10 54631.40 88888.00 2013-10-09 06:42:13.750 282 12502.92 258.07 54631.38 88888.00 2013-10-09 06:42:13.875 282 12502.92 258.07 54631.38 88888.00 2013-10-09 06:42:14.000 282 12502.95 258.10 54631.35 88888.00 2013-10-09 06:42:14.125 282 12502.98 258.07 54631.35 88888.00 2013-10-09 06:42:14.250 282 12502.98 258.05 54631.32 88888.00 2013-10-09 06:42:14.375 282 12502.98 258.02 54631.32 88888.00 2013-10-09 06:42:14.500 282 12502.98 258.00 54631.35 88888.00 2013-10-09 06:42:14.625 282 12502.92 258.02 54631.32 88888.00 2013-10-09 06:42:14.750 282 12503.02 258.02 54631.38 88888.00 2013-10-09 06:42:14.875 282 12503.12 258.02 54631.35 88888.00 2013-10-09 06:42:15.000 282 12503.12 258.00 54631.30 88888.00 2013-10-09 06:42:15.125 282 12503.12 258.00 54631.35 88888.00 2013-10-09 06:42:15.250 282 12503.05 257.98 54631.32 88888.00 2013-10-09 06:42:15.375 282 12503.12 257.98 54631.30 88888.00 2013-10-09 06:42:15.500 282 12503.20 258.00 54631.30 88888.00 2013-10-09 06:42:15.625 282 12503.15 257.98 54631.30 88888.00 2013-10-09 06:42:15.750 282 12503.15 257.98 54631.30 88888.00 2013-10-09 06:42:15.875 282 12503.20 257.98 54631.30 88888.00 2013-10-09 06:42:16.000 282 12503.25 257.98 54631.30 88888.00 2013-10-09 06:42:16.125 282 12503.25 257.98 54631.28 88888.00 2013-10-09 06:42:16.250 282 12503.23 257.95 54631.28 88888.00 2013-10-09 06:42:16.375 282 12503.23 257.98 54631.25 88888.00 2013-10-09 06:42:16.500 282 12503.20 257.93 54631.25 88888.00 2013-10-09 06:42:16.625 282 12503.23 257.93 54631.25 88888.00 2013-10-09 06:42:16.750 282 12503.23 257.95 54631.25 88888.00 2013-10-09 06:42:16.875 282 12503.20 257.98 54631.25 88888.00 2013-10-09 06:42:17.000 282 12503.20 257.95 54631.25 88888.00 2013-10-09 06:42:17.125 282 12503.27 257.93 54631.25 88888.00 2013-10-09 06:42:17.250 282 12503.30 257.88 54631.25 88888.00 2013-10-09 06:42:17.375 282 12503.27 257.90 54631.22 88888.00 2013-10-09 06:42:17.500 282 12503.23 257.88 54631.22 88888.00 2013-10-09 06:42:17.625 282 12503.23 257.88 54631.22 88888.00 2013-10-09 06:42:17.750 282 12503.27 257.82 54631.20 88888.00 2013-10-09 06:42:17.875 282 12503.33 257.82 54631.20 88888.00 2013-10-09 06:42:18.000 282 12503.35 257.85 54631.20 88888.00 2013-10-09 06:42:18.125 282 12503.30 257.82 54631.25 88888.00 2013-10-09 06:42:18.250 282 12503.27 257.82 54631.22 88888.00 2013-10-09 06:42:18.375 282 12503.35 257.82 54631.22 88888.00 2013-10-09 06:42:18.500 282 12503.38 257.77 54631.22 88888.00 2013-10-09 06:42:18.625 282 12503.35 257.77 54631.22 88888.00 2013-10-09 06:42:18.750 282 12503.35 257.75 54631.25 88888.00 2013-10-09 06:42:18.875 282 12503.40 257.73 54631.25 88888.00 2013-10-09 06:42:19.000 282 12503.40 257.70 54631.22 88888.00 2013-10-09 06:42:19.125 282 12503.38 257.73 54631.20 88888.00 2013-10-09 06:42:19.250 282 12503.45 257.68 54631.20 88888.00 2013-10-09 06:42:19.375 282 12503.50 257.68 54631.22 88888.00 2013-10-09 06:42:19.500 282 12503.48 257.68 54631.22 88888.00 2013-10-09 06:42:19.625 282 12503.48 257.65 54631.22 88888.00 2013-10-09 06:42:19.750 282 12503.50 257.65 54631.22 88888.00 2013-10-09 06:42:19.875 282 12503.55 257.62 54631.22 88888.00 2013-10-09 06:42:20.000 282 12503.58 257.62 54631.20 88888.00 2013-10-09 06:42:20.125 282 12503.50 257.62 54631.22 88888.00 2013-10-09 06:42:20.250 282 12503.55 257.60 54631.22 88888.00 2013-10-09 06:42:20.375 282 12503.58 257.57 54631.22 88888.00 2013-10-09 06:42:20.500 282 12503.60 257.57 54631.22 88888.00 2013-10-09 06:42:20.625 282 12503.60 257.52 54631.22 88888.00 2013-10-09 06:42:20.750 282 12503.55 257.50 54631.22 88888.00 2013-10-09 06:42:20.875 282 12503.52 257.50 54631.22 88888.00 2013-10-09 06:42:21.000 282 12503.58 257.48 54631.22 88888.00 2013-10-09 06:42:21.125 282 12503.60 257.45 54631.25 88888.00 2013-10-09 06:42:21.250 282 12503.55 257.43 54631.25 88888.00 2013-10-09 06:42:21.375 282 12503.58 257.40 54631.20 88888.00 2013-10-09 06:42:21.500 282 12503.65 257.35 54631.20 88888.00 2013-10-09 06:42:21.625 282 12503.62 257.32 54631.20 88888.00 2013-10-09 06:42:21.750 282 12503.60 257.35 54631.20 88888.00 2013-10-09 06:42:21.875 282 12503.60 257.32 54631.20 88888.00 2013-10-09 06:42:22.000 282 12503.60 257.32 54631.22 88888.00 2013-10-09 06:42:22.125 282 12503.55 257.27 54631.20 88888.00 2013-10-09 06:42:22.250 282 12503.55 257.23 54631.22 88888.00 2013-10-09 06:42:22.375 282 12503.55 257.23 54631.22 88888.00 2013-10-09 06:42:22.500 282 12503.55 257.20 54631.22 88888.00 2013-10-09 06:42:22.625 282 12503.50 257.18 54631.22 88888.00 2013-10-09 06:42:22.750 282 12503.55 257.15 54631.25 88888.00 2013-10-09 06:42:22.875 282 12503.62 257.10 54631.22 88888.00 2013-10-09 06:42:23.000 282 12503.62 257.10 54631.20 88888.00 2013-10-09 06:42:23.125 282 12503.65 257.12 54631.20 88888.00 2013-10-09 06:42:23.250 282 12503.62 257.07 54631.22 88888.00 2013-10-09 06:42:23.375 282 12503.62 257.10 54631.25 88888.00 2013-10-09 06:42:23.500 282 12503.65 257.07 54631.25 88888.00 2013-10-09 06:42:23.625 282 12503.60 257.02 54631.22 88888.00 2013-10-09 06:42:23.750 282 12503.58 256.98 54631.20 88888.00 2013-10-09 06:42:23.875 282 12503.62 256.98 54631.20 88888.00 2013-10-09 06:42:24.000 282 12503.62 256.93 54631.20 88888.00 2013-10-09 06:42:24.125 282 12503.60 256.88 54631.22 88888.00 2013-10-09 06:42:24.250 282 12503.55 256.85 54631.25 88888.00 2013-10-09 06:42:24.375 282 12503.62 256.85 54631.22 88888.00 2013-10-09 06:42:24.500 282 12503.67 256.85 54631.22 88888.00 2013-10-09 06:42:24.625 282 12503.60 256.82 54631.22 88888.00 2013-10-09 06:42:24.750 282 12503.58 256.82 54631.22 88888.00 2013-10-09 06:42:24.875 282 12503.52 256.77 54631.22 88888.00 2013-10-09 06:42:25.000 282 12503.55 256.75 54631.18 88888.00 2013-10-09 06:42:25.125 282 12503.62 256.73 54631.18 88888.00 2013-10-09 06:42:25.250 282 12503.58 256.70 54631.20 88888.00 2013-10-09 06:42:25.375 282 12503.58 256.68 54631.22 88888.00 2013-10-09 06:42:25.500 282 12503.55 256.68 54631.20 88888.00 2013-10-09 06:42:25.625 282 12503.60 256.68 54631.20 88888.00 2013-10-09 06:42:25.750 282 12503.62 256.62 54631.20 88888.00 2013-10-09 06:42:25.875 282 12503.58 256.60 54631.18 88888.00 2013-10-09 06:42:26.000 282 12503.58 256.57 54631.18 88888.00 2013-10-09 06:42:26.125 282 12503.58 256.55 54631.20 88888.00 2013-10-09 06:42:26.250 282 12503.52 256.48 54631.25 88888.00 2013-10-09 06:42:26.375 282 12503.55 256.50 54631.25 88888.00 2013-10-09 06:42:26.500 282 12503.60 256.45 54631.22 88888.00 2013-10-09 06:42:26.625 282 12503.60 256.40 54631.22 88888.00 2013-10-09 06:42:26.750 282 12503.60 256.38 54631.25 88888.00 2013-10-09 06:42:26.875 282 12503.55 256.35 54631.25 88888.00 2013-10-09 06:42:27.000 282 12503.50 256.30 54631.22 88888.00 2013-10-09 06:42:27.125 282 12503.50 256.27 54631.22 88888.00 2013-10-09 06:42:27.250 282 12503.45 256.20 54631.25 88888.00 2013-10-09 06:42:27.375 282 12503.45 256.18 54631.25 88888.00 2013-10-09 06:42:27.500 282 12503.45 256.15 54631.22 88888.00 2013-10-09 06:42:27.625 282 12503.40 256.12 54631.25 88888.00 2013-10-09 06:42:27.750 282 12503.35 256.10 54631.22 88888.00 2013-10-09 06:42:27.875 282 12503.35 256.05 54631.22 88888.00 2013-10-09 06:42:28.000 282 12503.35 256.00 54631.22 88888.00 2013-10-09 06:42:28.125 282 12503.27 255.97 54631.22 88888.00 2013-10-09 06:42:28.250 282 12503.30 255.95 54631.28 88888.00 2013-10-09 06:42:28.375 282 12503.38 255.95 54631.28 88888.00 2013-10-09 06:42:28.500 282 12503.38 255.88 54631.25 88888.00 2013-10-09 06:42:28.625 282 12503.38 255.88 54631.25 88888.00 2013-10-09 06:42:28.750 282 12503.30 255.82 54631.22 88888.00 2013-10-09 06:42:28.875 282 12503.27 255.78 54631.22 88888.00 2013-10-09 06:42:29.000 282 12503.27 255.78 54631.25 88888.00 2013-10-09 06:42:29.125 282 12503.25 255.72 54631.25 88888.00 2013-10-09 06:42:29.250 282 12503.17 255.62 54631.25 88888.00 2013-10-09 06:42:29.375 282 12503.12 255.62 54631.28 88888.00 2013-10-09 06:42:29.500 282 12503.12 255.60 54631.28 88888.00 2013-10-09 06:42:29.625 282 12503.10 255.57 54631.28 88888.00 2013-10-09 06:42:29.750 282 12503.12 255.55 54631.30 88888.00 2013-10-09 06:42:29.875 282 12503.15 255.50 54631.30 88888.00 2013-10-09 06:42:30.000 282 12503.12 255.45 54631.25 88888.00 2013-10-09 06:42:30.125 282 12503.10 255.43 54631.28 88888.00 2013-10-09 06:42:30.250 282 12503.05 255.40 54631.30 88888.00 2013-10-09 06:42:30.375 282 12503.02 255.38 54631.32 88888.00 2013-10-09 06:42:30.500 282 12503.00 255.35 54631.30 88888.00 2013-10-09 06:42:30.625 282 12502.98 255.25 54631.30 88888.00 2013-10-09 06:42:30.750 282 12502.98 255.22 54631.30 88888.00 2013-10-09 06:42:30.875 282 12502.98 255.20 54631.32 88888.00 2013-10-09 06:42:31.000 282 12502.98 255.18 54631.32 88888.00 2013-10-09 06:42:31.125 282 12503.02 255.12 54631.38 88888.00 2013-10-09 06:42:31.250 282 12503.02 255.05 54631.35 88888.00 2013-10-09 06:42:31.375 282 12503.00 255.05 54631.32 88888.00 2013-10-09 06:42:31.500 282 12502.95 255.00 54631.32 88888.00 2013-10-09 06:42:31.625 282 12502.90 255.00 54631.35 88888.00 2013-10-09 06:42:31.750 282 12502.92 254.97 54631.38 88888.00 2013-10-09 06:42:31.875 282 12502.98 254.93 54631.35 88888.00 2013-10-09 06:42:32.000 282 12502.92 254.85 54631.35 88888.00 2013-10-09 06:42:32.125 282 12502.85 254.82 54631.35 88888.00 2013-10-09 06:42:32.250 282 12502.83 254.75 54631.32 88888.00 2013-10-09 06:42:32.375 282 12502.85 254.75 54631.32 88888.00 2013-10-09 06:42:32.500 282 12502.83 254.72 54631.32 88888.00 2013-10-09 06:42:32.625 282 12502.80 254.68 54631.35 88888.00 2013-10-09 06:42:32.750 282 12502.80 254.62 54631.38 88888.00 2013-10-09 06:42:32.875 282 12502.77 254.57 54631.35 88888.00 2013-10-09 06:42:33.000 282 12502.70 254.50 54631.38 88888.00 2013-10-09 06:42:33.125 282 12502.65 254.47 54631.38 88888.00 2013-10-09 06:42:33.250 282 12502.62 254.45 54631.40 88888.00 2013-10-09 06:42:33.375 282 12502.73 254.45 54631.43 88888.00 2013-10-09 06:42:33.500 282 12502.75 254.43 54631.40 88888.00 2013-10-09 06:42:33.625 282 12502.65 254.38 54631.38 88888.00 2013-10-09 06:42:33.750 282 12502.55 254.30 54631.40 88888.00 2013-10-09 06:42:33.875 282 12502.52 254.28 54631.40 88888.00 2013-10-09 06:42:34.000 282 12502.50 254.22 54631.43 88888.00 2013-10-09 06:42:34.125 282 12502.50 254.20 54631.40 88888.00 2013-10-09 06:42:34.250 282 12502.45 254.18 54631.43 88888.00 2013-10-09 06:42:34.375 282 12502.50 254.15 54631.43 88888.00 2013-10-09 06:42:34.500 282 12502.45 254.12 54631.45 88888.00 2013-10-09 06:42:34.625 282 12502.42 254.05 54631.45 88888.00 2013-10-09 06:42:34.750 282 12502.42 254.05 54631.45 88888.00 2013-10-09 06:42:34.875 282 12502.35 254.00 54631.47 88888.00 2013-10-09 06:42:35.000 282 12502.35 253.95 54631.45 88888.00 2013-10-09 06:42:35.125 282 12502.38 253.88 54631.45 88888.00 2013-10-09 06:42:35.250 282 12502.33 253.82 54631.45 88888.00 2013-10-09 06:42:35.375 282 12502.33 253.78 54631.45 88888.00 2013-10-09 06:42:35.500 282 12502.33 253.80 54631.47 88888.00 2013-10-09 06:42:35.625 282 12502.27 253.75 54631.45 88888.00 2013-10-09 06:42:35.750 282 12502.20 253.70 54631.47 88888.00 2013-10-09 06:42:35.875 282 12502.15 253.68 54631.47 88888.00 2013-10-09 06:42:36.000 282 12502.20 253.62 54631.47 88888.00 2013-10-09 06:42:36.125 282 12502.23 253.62 54631.47 88888.00 2013-10-09 06:42:36.250 282 12502.17 253.55 54631.50 88888.00 2013-10-09 06:42:36.375 282 12502.08 253.55 54631.50 88888.00 2013-10-09 06:42:36.500 282 12502.05 253.50 54631.53 88888.00 2013-10-09 06:42:36.625 282 12502.02 253.47 54631.53 88888.00 2013-10-09 06:42:36.750 282 12502.00 253.43 54631.50 88888.00 2013-10-09 06:42:36.875 282 12501.98 253.38 54631.50 88888.00 2013-10-09 06:42:37.000 282 12501.98 253.38 54631.50 88888.00 2013-10-09 06:42:37.125 282 12502.00 253.32 54631.53 88888.00 2013-10-09 06:42:37.250 282 12501.95 253.28 54631.53 88888.00 2013-10-09 06:42:37.375 282 12501.88 253.28 54631.50 88888.00 2013-10-09 06:42:37.500 282 12501.88 253.22 54631.53 88888.00 2013-10-09 06:42:37.625 282 12501.80 253.20 54631.50 88888.00 2013-10-09 06:42:37.750 282 12501.80 253.12 54631.47 88888.00 2013-10-09 06:42:37.875 282 12501.77 253.10 54631.47 88888.00 2013-10-09 06:42:38.000 282 12501.75 253.07 54631.47 88888.00 2013-10-09 06:42:38.125 282 12501.73 253.03 54631.50 88888.00 2013-10-09 06:42:38.250 282 12501.65 253.00 54631.55 88888.00 2013-10-09 06:42:38.375 282 12501.58 252.97 54631.50 88888.00 2013-10-09 06:42:38.500 282 12501.52 252.95 54631.55 88888.00 2013-10-09 06:42:38.625 282 12501.52 252.93 54631.57 88888.00 2013-10-09 06:42:38.750 282 12501.52 252.90 54631.57 88888.00 2013-10-09 06:42:38.875 282 12501.50 252.85 54631.55 88888.00 2013-10-09 06:42:39.000 282 12501.45 252.82 54631.53 88888.00 2013-10-09 06:42:39.125 282 12501.45 252.80 54631.57 88888.00 2013-10-09 06:42:39.250 282 12501.42 252.78 54631.57 88888.00 2013-10-09 06:42:39.375 282 12501.45 252.72 54631.57 88888.00 2013-10-09 06:42:39.500 282 12501.38 252.70 54631.57 88888.00 2013-10-09 06:42:39.625 282 12501.30 252.68 54631.53 88888.00 2013-10-09 06:42:39.750 282 12501.27 252.62 54631.53 88888.00 2013-10-09 06:42:39.875 282 12501.20 252.60 54631.57 88888.00 2013-10-09 06:42:40.000 282 12501.20 252.57 54631.55 88888.00 2013-10-09 06:42:40.125 282 12501.15 252.50 54631.57 88888.00 2013-10-09 06:42:40.250 282 12501.02 252.45 54631.57 88888.00 2013-10-09 06:42:40.375 282 12501.00 252.45 54631.57 88888.00 2013-10-09 06:42:40.500 282 12500.98 252.45 54631.60 88888.00 2013-10-09 06:42:40.625 282 12500.95 252.40 54631.60 88888.00 2013-10-09 06:42:40.750 282 12500.98 252.38 54631.60 88888.00 2013-10-09 06:42:40.875 282 12500.90 252.35 54631.60 88888.00 2013-10-09 06:42:41.000 282 12500.85 252.32 54631.57 88888.00 2013-10-09 06:42:41.125 282 12500.73 252.28 54631.57 88888.00 2013-10-09 06:42:41.250 282 12500.67 252.22 54631.62 88888.00 2013-10-09 06:42:41.375 282 12500.67 252.25 54631.60 88888.00 2013-10-09 06:42:41.500 282 12500.62 252.20 54631.60 88888.00 2013-10-09 06:42:41.625 282 12500.58 252.18 54631.60 88888.00 2013-10-09 06:42:41.750 282 12500.52 252.15 54631.62 88888.00 2013-10-09 06:42:41.875 282 12500.50 252.12 54631.65 88888.00 2013-10-09 06:42:42.000 282 12500.40 252.10 54631.62 88888.00 2013-10-09 06:42:42.125 282 12500.38 252.07 54631.65 88888.00 2013-10-09 06:42:42.250 282 12500.30 252.05 54631.65 88888.00 2013-10-09 06:42:42.375 282 12500.25 252.03 54631.65 88888.00 2013-10-09 06:42:42.500 282 12500.20 252.00 54631.62 88888.00 2013-10-09 06:42:42.625 282 12500.15 252.00 54631.65 88888.00 2013-10-09 06:42:42.750 282 12500.12 252.00 54631.62 88888.00 2013-10-09 06:42:42.875 282 12500.05 252.00 54631.60 88888.00 2013-10-09 06:42:43.000 282 12500.05 251.97 54631.60 88888.00 2013-10-09 06:42:43.125 282 12500.00 251.95 54631.57 88888.00 2013-10-09 06:42:43.250 282 12499.90 251.93 54631.62 88888.00 2013-10-09 06:42:43.375 282 12499.92 251.95 54631.62 88888.00 2013-10-09 06:42:43.500 282 12499.92 251.93 54631.65 88888.00 2013-10-09 06:42:43.625 282 12499.90 251.93 54631.65 88888.00 2013-10-09 06:42:43.750 282 12499.83 251.88 54631.65 88888.00 2013-10-09 06:42:43.875 282 12499.80 251.85 54631.65 88888.00 2013-10-09 06:42:44.000 282 12499.75 251.85 54631.62 88888.00 2013-10-09 06:42:44.125 282 12499.73 251.85 54631.60 88888.00 2013-10-09 06:42:44.250 282 12499.65 251.82 54631.62 88888.00 2013-10-09 06:42:44.375 282 12499.70 251.82 54631.62 88888.00 2013-10-09 06:42:44.500 282 12499.67 251.82 54631.60 88888.00 2013-10-09 06:42:44.625 282 12499.67 251.80 54631.62 88888.00 2013-10-09 06:42:44.750 282 12499.65 251.80 54631.62 88888.00 2013-10-09 06:42:44.875 282 12499.62 251.80 54631.60 88888.00 2013-10-09 06:42:45.000 282 12499.60 251.75 54631.60 88888.00 2013-10-09 06:42:45.125 282 12499.55 251.72 54631.62 88888.00 2013-10-09 06:42:45.250 282 12499.48 251.72 54631.60 88888.00 2013-10-09 06:42:45.375 282 12499.45 251.72 54631.60 88888.00 2013-10-09 06:42:45.500 282 12499.45 251.72 54631.60 88888.00 2013-10-09 06:42:45.625 282 12499.40 251.72 54631.60 88888.00 2013-10-09 06:42:45.750 282 12499.33 251.72 54631.60 88888.00 2013-10-09 06:42:45.875 282 12499.38 251.70 54631.60 88888.00 2013-10-09 06:42:46.000 282 12499.35 251.70 54631.60 88888.00 2013-10-09 06:42:46.125 282 12499.33 251.70 54631.60 88888.00 2013-10-09 06:42:46.250 282 12499.35 251.72 54631.60 88888.00 2013-10-09 06:42:46.375 282 12499.30 251.70 54631.55 88888.00 2013-10-09 06:42:46.500 282 12499.23 251.70 54631.53 88888.00 2013-10-09 06:42:46.625 282 12499.23 251.72 54631.53 88888.00 2013-10-09 06:42:46.750 282 12499.25 251.72 54631.53 88888.00 2013-10-09 06:42:46.875 282 12499.23 251.72 54631.53 88888.00 2013-10-09 06:42:47.000 282 12499.17 251.70 54631.50 88888.00 2013-10-09 06:42:47.125 282 12499.20 251.70 54631.50 88888.00 2013-10-09 06:42:47.250 282 12499.12 251.65 54631.50 88888.00 2013-10-09 06:42:47.375 282 12499.08 251.62 54631.50 88888.00 2013-10-09 06:42:47.500 282 12499.05 251.65 54631.50 88888.00 2013-10-09 06:42:47.625 282 12499.00 251.68 54631.47 88888.00 2013-10-09 06:42:47.750 282 12498.98 251.68 54631.53 88888.00 2013-10-09 06:42:47.875 282 12498.98 251.65 54631.47 88888.00 2013-10-09 06:42:48.000 282 12498.95 251.68 54631.45 88888.00 2013-10-09 06:42:48.125 282 12498.88 251.68 54631.45 88888.00 2013-10-09 06:42:48.250 282 12498.83 251.57 54631.43 88888.00 2013-10-09 06:42:48.375 282 12498.85 251.55 54631.45 88888.00 2013-10-09 06:42:48.500 282 12498.85 251.60 54631.45 88888.00 2013-10-09 06:42:48.625 282 12498.77 251.57 54631.45 88888.00 2013-10-09 06:42:48.750 282 12498.75 251.57 54631.43 88888.00 2013-10-09 06:42:48.875 282 12498.73 251.55 54631.40 88888.00 2013-10-09 06:42:49.000 282 12498.73 251.55 54631.40 88888.00 2013-10-09 06:42:49.125 282 12498.67 251.55 54631.40 88888.00 2013-10-09 06:42:49.250 282 12498.65 251.47 54631.38 88888.00 2013-10-09 06:42:49.375 282 12498.58 251.47 54631.32 88888.00 2013-10-09 06:42:49.500 282 12498.42 251.47 54631.38 88888.00 2013-10-09 06:42:49.625 282 12498.38 251.43 54631.38 88888.00 2013-10-09 06:42:49.750 282 12498.38 251.43 54631.38 88888.00 2013-10-09 06:42:49.875 282 12498.38 251.38 54631.32 88888.00 2013-10-09 06:42:50.000 282 12498.35 251.38 54631.32 88888.00 2013-10-09 06:42:50.125 282 12498.33 251.38 54631.35 88888.00 2013-10-09 06:42:50.250 282 12498.27 251.32 54631.35 88888.00 2013-10-09 06:42:50.375 282 12498.25 251.30 54631.28 88888.00 2013-10-09 06:42:50.500 282 12498.23 251.28 54631.28 88888.00 2013-10-09 06:42:50.625 282 12498.20 251.28 54631.30 88888.00 2013-10-09 06:42:50.750 282 12498.12 251.25 54631.30 88888.00 2013-10-09 06:42:50.875 282 12498.05 251.22 54631.30 88888.00 2013-10-09 06:42:51.000 282 12498.05 251.22 54631.28 88888.00 2013-10-09 06:42:51.125 282 12498.05 251.22 54631.28 88888.00 2013-10-09 06:42:51.250 282 12497.95 251.15 54631.25 88888.00 2013-10-09 06:42:51.375 282 12497.98 251.15 54631.25 88888.00 2013-10-09 06:42:51.500 282 12497.98 251.10 54631.25 88888.00 2013-10-09 06:42:51.625 282 12497.92 251.07 54631.28 88888.00 2013-10-09 06:42:51.750 282 12497.90 251.05 54631.25 88888.00 2013-10-09 06:42:51.875 282 12497.83 251.07 54631.22 88888.00 2013-10-09 06:42:52.000 282 12497.75 251.03 54631.22 88888.00 2013-10-09 06:42:52.125 282 12497.67 251.00 54631.22 88888.00 2013-10-09 06:42:52.250 282 12497.55 250.95 54631.20 88888.00 2013-10-09 06:42:52.375 282 12497.55 250.95 54631.22 88888.00 2013-10-09 06:42:52.500 282 12497.50 250.93 54631.22 88888.00 2013-10-09 06:42:52.625 282 12497.48 250.88 54631.22 88888.00 2013-10-09 06:42:52.750 282 12497.38 250.85 54631.20 88888.00 2013-10-09 06:42:52.875 282 12497.35 250.85 54631.22 88888.00 2013-10-09 06:42:53.000 282 12497.30 250.85 54631.18 88888.00 2013-10-09 06:42:53.125 282 12497.27 250.82 54631.20 88888.00 2013-10-09 06:42:53.250 282 12497.15 250.78 54631.20 88888.00 2013-10-09 06:42:53.375 282 12497.12 250.75 54631.18 88888.00 2013-10-09 06:42:53.500 282 12497.10 250.75 54631.20 88888.00 2013-10-09 06:42:53.625 282 12497.02 250.72 54631.15 88888.00 2013-10-09 06:42:53.750 282 12497.00 250.72 54631.15 88888.00 2013-10-09 06:42:53.875 282 12496.95 250.68 54631.15 88888.00 2013-10-09 06:42:54.000 282 12496.90 250.65 54631.15 88888.00 2013-10-09 06:42:54.125 282 12496.85 250.62 54631.15 88888.00 2013-10-09 06:42:54.250 282 12496.77 250.57 54631.15 88888.00 2013-10-09 06:42:54.375 282 12496.75 250.57 54631.12 88888.00 2013-10-09 06:42:54.500 282 12496.70 250.57 54631.15 88888.00 2013-10-09 06:42:54.625 282 12496.62 250.55 54631.15 88888.00 2013-10-09 06:42:54.750 282 12496.55 250.55 54631.12 88888.00 2013-10-09 06:42:54.875 282 12496.45 250.53 54631.12 88888.00 2013-10-09 06:42:55.000 282 12496.38 250.50 54631.10 88888.00 2013-10-09 06:42:55.125 282 12496.33 250.47 54631.10 88888.00 2013-10-09 06:42:55.250 282 12496.25 250.45 54631.10 88888.00 2013-10-09 06:42:55.375 282 12496.25 250.45 54631.07 88888.00 2013-10-09 06:42:55.500 282 12496.20 250.45 54631.10 88888.00 2013-10-09 06:42:55.625 282 12496.17 250.43 54631.07 88888.00 2013-10-09 06:42:55.750 282 12496.15 250.40 54631.10 88888.00 2013-10-09 06:42:55.875 282 12496.10 250.40 54631.07 88888.00 2013-10-09 06:42:56.000 282 12496.05 250.40 54631.05 88888.00 2013-10-09 06:42:56.125 282 12495.98 250.40 54631.05 88888.00 2013-10-09 06:42:56.250 282 12495.90 250.35 54631.05 88888.00 2013-10-09 06:42:56.375 282 12495.88 250.38 54631.05 88888.00 2013-10-09 06:42:56.500 282 12495.80 250.35 54631.03 88888.00 2013-10-09 06:42:56.625 282 12495.75 250.35 54631.03 88888.00 2013-10-09 06:42:56.750 282 12495.70 250.32 54631.03 88888.00 2013-10-09 06:42:56.875 282 12495.62 250.28 54631.00 88888.00 2013-10-09 06:42:57.000 282 12495.58 250.25 54630.97 88888.00 2013-10-09 06:42:57.125 282 12495.52 250.25 54630.95 88888.00 2013-10-09 06:42:57.250 282 12495.48 250.25 54630.95 88888.00 2013-10-09 06:42:57.375 282 12495.48 250.25 54630.95 88888.00 2013-10-09 06:42:57.500 282 12495.48 250.25 54630.95 88888.00 2013-10-09 06:42:57.625 282 12495.42 250.22 54630.93 88888.00 2013-10-09 06:42:57.750 282 12495.35 250.22 54630.93 88888.00 2013-10-09 06:42:57.875 282 12495.35 250.22 54630.88 88888.00 2013-10-09 06:42:58.000 282 12495.33 250.20 54630.88 88888.00 2013-10-09 06:42:58.125 282 12495.25 250.20 54630.88 88888.00 2013-10-09 06:42:58.250 282 12495.17 250.18 54630.90 88888.00 2013-10-09 06:42:58.375 282 12495.17 250.20 54630.90 88888.00 2013-10-09 06:42:58.500 282 12495.20 250.20 54630.88 88888.00 2013-10-09 06:42:58.625 282 12495.15 250.18 54630.88 88888.00 2013-10-09 06:42:58.750 282 12495.08 250.15 54630.82 88888.00 2013-10-09 06:42:58.875 282 12494.98 250.15 54630.82 88888.00 2013-10-09 06:42:59.000 282 12494.90 250.12 54630.80 88888.00 2013-10-09 06:42:59.125 282 12494.92 250.12 54630.82 88888.00 2013-10-09 06:42:59.250 282 12494.92 250.12 54630.80 88888.00 2013-10-09 06:42:59.375 282 12494.92 250.12 54630.80 88888.00 2013-10-09 06:42:59.500 282 12494.88 250.12 54630.78 88888.00 2013-10-09 06:42:59.625 282 12494.85 250.10 54630.75 88888.00 2013-10-09 06:42:59.750 282 12494.77 250.12 54630.75 88888.00 2013-10-09 06:42:59.875 282 12494.75 250.15 54630.72 88888.00 2013-10-09 06:43:00.000 282 12494.70 250.12 54630.72 88888.00 2013-10-09 06:43:00.125 282 12494.62 250.10 54630.70 88888.00 2013-10-09 06:43:00.250 282 12494.52 250.10 54630.72 88888.00 2013-10-09 06:43:00.375 282 12494.52 250.10 54630.70 88888.00 2013-10-09 06:43:00.500 282 12494.55 250.10 54630.70 88888.00 2013-10-09 06:43:00.625 282 12494.52 250.10 54630.70 88888.00 2013-10-09 06:43:00.750 282 12494.48 250.10 54630.68 88888.00 2013-10-09 06:43:00.875 282 12494.40 250.12 54630.65 88888.00 2013-10-09 06:43:01.000 282 12494.35 250.15 54630.60 88888.00 2013-10-09 06:43:01.125 282 12494.30 250.15 54630.62 88888.00 2013-10-09 06:43:01.250 282 12494.25 250.15 54630.60 88888.00 2013-10-09 06:43:01.375 282 12494.27 250.18 54630.57 88888.00 2013-10-09 06:43:01.500 282 12494.23 250.15 54630.57 88888.00 2013-10-09 06:43:01.625 282 12494.17 250.12 54630.55 88888.00 2013-10-09 06:43:01.750 282 12494.10 250.12 54630.50 88888.00 2013-10-09 06:43:01.875 282 12494.10 250.15 54630.50 88888.00 2013-10-09 06:43:02.000 282 12494.05 250.18 54630.47 88888.00 2013-10-09 06:43:02.125 282 12494.00 250.20 54630.47 88888.00 2013-10-09 06:43:02.250 282 12493.92 250.18 54630.45 88888.00 2013-10-09 06:43:02.375 282 12493.98 250.20 54630.43 88888.00 2013-10-09 06:43:02.500 282 12493.95 250.20 54630.43 88888.00 2013-10-09 06:43:02.625 282 12493.88 250.20 54630.40 88888.00 2013-10-09 06:43:02.750 282 12493.88 250.22 54630.40 88888.00 2013-10-09 06:43:02.875 282 12493.88 250.25 54630.38 88888.00 2013-10-09 06:43:03.000 282 12493.85 250.25 54630.35 88888.00 2013-10-09 06:43:03.125 282 12493.85 250.28 54630.35 88888.00 2013-10-09 06:43:03.250 282 12493.88 250.28 54630.30 88888.00 2013-10-09 06:43:03.375 282 12493.88 250.25 54630.28 88888.00 2013-10-09 06:43:03.500 282 12493.83 250.22 54630.30 88888.00 2013-10-09 06:43:03.625 282 12493.77 250.25 54630.32 88888.00 2013-10-09 06:43:03.750 282 12493.70 250.25 54630.28 88888.00 2013-10-09 06:43:03.875 282 12493.67 250.28 54630.22 88888.00 2013-10-09 06:43:04.000 282 12493.70 250.28 54630.22 88888.00 2013-10-09 06:43:04.125 282 12493.70 250.25 54630.22 88888.00 2013-10-09 06:43:04.250 282 12493.67 250.25 54630.20 88888.00 2013-10-09 06:43:04.375 282 12493.65 250.25 54630.18 88888.00 2013-10-09 06:43:04.500 282 12493.65 250.25 54630.15 88888.00 2013-10-09 06:43:04.625 282 12493.62 250.22 54630.15 88888.00 2013-10-09 06:43:04.750 282 12493.58 250.20 54630.12 88888.00 2013-10-09 06:43:04.875 282 12493.52 250.22 54630.12 88888.00 2013-10-09 06:43:05.000 282 12493.48 250.20 54630.10 88888.00 2013-10-09 06:43:05.125 282 12493.48 250.22 54630.07 88888.00 2013-10-09 06:43:05.250 282 12493.48 250.20 54630.07 88888.00 2013-10-09 06:43:05.375 282 12493.42 250.18 54630.03 88888.00 2013-10-09 06:43:05.500 282 12493.45 250.12 54630.00 88888.00 2013-10-09 06:43:05.625 282 12493.48 250.12 54630.00 88888.00 2013-10-09 06:43:05.750 282 12493.42 250.10 54629.97 88888.00 2013-10-09 06:43:05.875 282 12493.33 250.07 54629.97 88888.00 2013-10-09 06:43:06.000 282 12493.27 250.07 54629.95 88888.00 2013-10-09 06:43:06.125 282 12493.25 250.07 54629.95 88888.00 2013-10-09 06:43:06.250 282 12493.20 250.03 54629.93 88888.00 2013-10-09 06:43:06.375 282 12493.20 250.03 54629.95 88888.00 2013-10-09 06:43:06.500 282 12493.15 250.00 54629.90 88888.00 2013-10-09 06:43:06.625 282 12493.10 249.95 54629.88 88888.00 2013-10-09 06:43:06.750 282 12493.12 249.97 54629.88 88888.00 2013-10-09 06:43:06.875 282 12493.10 249.90 54629.82 88888.00 2013-10-09 06:43:07.000 282 12493.10 249.88 54629.78 88888.00 2013-10-09 06:43:07.125 282 12493.05 249.85 54629.78 88888.00 2013-10-09 06:43:07.250 282 12492.90 249.82 54629.78 88888.00 2013-10-09 06:43:07.375 282 12492.90 249.82 54629.78 88888.00 2013-10-09 06:43:07.500 282 12492.88 249.80 54629.72 88888.00 2013-10-09 06:43:07.625 282 12492.85 249.75 54629.72 88888.00 2013-10-09 06:43:07.750 282 12492.75 249.75 54629.72 88888.00 2013-10-09 06:43:07.875 282 12492.77 249.72 54629.72 88888.00 2013-10-09 06:43:08.000 282 12492.83 249.72 54629.70 88888.00 2013-10-09 06:43:08.125 282 12492.75 249.72 54629.68 88888.00 2013-10-09 06:43:08.250 282 12492.60 249.70 54629.65 88888.00 2013-10-09 06:43:08.375 282 12492.55 249.68 54629.65 88888.00 2013-10-09 06:43:08.500 282 12492.52 249.65 54629.65 88888.00 2013-10-09 06:43:08.625 282 12492.45 249.62 54629.62 88888.00 2013-10-09 06:43:08.750 282 12492.40 249.60 54629.60 88888.00 2013-10-09 06:43:08.875 282 12492.35 249.60 54629.60 88888.00 2013-10-09 06:43:09.000 282 12492.40 249.60 54629.60 88888.00 2013-10-09 06:43:09.125 282 12492.38 249.57 54629.57 88888.00 2013-10-09 06:43:09.250 282 12492.27 249.53 54629.53 88888.00 2013-10-09 06:43:09.375 282 12492.20 249.53 54629.55 88888.00 2013-10-09 06:43:09.500 282 12492.15 249.50 54629.53 88888.00 2013-10-09 06:43:09.625 282 12492.12 249.47 54629.53 88888.00 2013-10-09 06:43:09.750 282 12492.10 249.43 54629.53 88888.00 2013-10-09 06:43:09.875 282 12492.05 249.43 54629.50 88888.00 2013-10-09 06:43:10.000 282 12492.02 249.43 54629.47 88888.00 2013-10-09 06:43:10.125 282 12492.00 249.40 54629.47 88888.00 2013-10-09 06:43:10.250 282 12492.02 249.38 54629.45 88888.00 2013-10-09 06:43:10.375 282 12492.00 249.38 54629.43 88888.00 2013-10-09 06:43:10.500 282 12491.95 249.32 54629.38 88888.00 2013-10-09 06:43:10.625 282 12491.95 249.30 54629.38 88888.00 2013-10-09 06:43:10.750 282 12491.90 249.30 54629.38 88888.00 2013-10-09 06:43:10.875 282 12491.85 249.28 54629.38 88888.00 2013-10-09 06:43:11.000 282 12491.83 249.25 54629.32 88888.00 2013-10-09 06:43:11.125 282 12491.77 249.25 54629.32 88888.00 2013-10-09 06:43:11.250 282 12491.67 249.22 54629.30 88888.00 2013-10-09 06:43:11.375 282 12491.65 249.20 54629.30 88888.00 2013-10-09 06:43:11.500 282 12491.55 249.15 54629.30 88888.00 2013-10-09 06:43:11.625 282 12491.48 249.18 54629.28 88888.00 2013-10-09 06:43:11.750 282 12491.38 249.12 54629.22 88888.00 2013-10-09 06:43:11.875 282 12491.33 249.12 54629.22 88888.00 2013-10-09 06:43:12.000 282 12491.33 249.12 54629.22 88888.00 2013-10-09 06:43:12.125 282 12491.27 249.10 54629.20 88888.00 2013-10-09 06:43:12.250 282 12491.20 249.05 54629.18 88888.00 2013-10-09 06:43:12.375 282 12491.12 249.03 54629.18 88888.00 2013-10-09 06:43:12.500 282 12491.05 249.03 54629.15 88888.00 2013-10-09 06:43:12.625 282 12491.00 248.97 54629.15 88888.00 2013-10-09 06:43:12.750 282 12490.92 248.95 54629.10 88888.00 2013-10-09 06:43:12.875 282 12490.92 248.93 54629.12 88888.00 2013-10-09 06:43:13.000 282 12490.88 248.88 54629.10 88888.00 2013-10-09 06:43:13.125 282 12490.92 248.90 54629.10 88888.00 2013-10-09 06:43:13.250 282 12490.88 248.85 54629.10 88888.00 2013-10-09 06:43:13.375 282 12490.83 248.85 54629.07 88888.00 2013-10-09 06:43:13.500 282 12490.70 248.82 54629.00 88888.00 2013-10-09 06:43:13.625 282 12490.70 248.78 54629.00 88888.00 2013-10-09 06:43:13.750 282 12490.67 248.78 54629.00 88888.00 2013-10-09 06:43:13.875 282 12490.60 248.72 54629.00 88888.00 2013-10-09 06:43:14.000 282 12490.55 248.70 54628.93 88888.00 2013-10-09 06:43:14.125 282 12490.45 248.62 54628.93 88888.00 2013-10-09 06:43:14.250 282 12490.40 248.57 54628.95 88888.00 2013-10-09 06:43:14.375 282 12490.38 248.55 54628.95 88888.00 2013-10-09 06:43:14.500 282 12490.35 248.55 54628.95 88888.00 2013-10-09 06:43:14.625 282 12490.30 248.55 54628.93 88888.00 2013-10-09 06:43:14.750 282 12490.27 248.53 54628.90 88888.00 2013-10-09 06:43:14.875 282 12490.20 248.47 54628.88 88888.00 2013-10-09 06:43:15.000 282 12490.12 248.40 54628.85 88888.00 2013-10-09 06:43:15.125 282 12490.05 248.35 54628.85 88888.00 2013-10-09 06:43:15.250 282 12489.98 248.28 54628.85 88888.00 2013-10-09 06:43:15.375 282 12489.92 248.25 54628.82 88888.00 2013-10-09 06:43:15.500 282 12489.85 248.22 54628.80 88888.00 2013-10-09 06:43:15.625 282 12489.83 248.22 54628.80 88888.00 2013-10-09 06:43:15.750 282 12489.75 248.18 54628.80 88888.00 2013-10-09 06:43:15.875 282 12489.65 248.12 54628.78 88888.00 2013-10-09 06:43:16.000 282 12489.60 248.05 54628.75 88888.00 2013-10-09 06:43:16.125 282 12489.50 248.00 54628.75 88888.00 2013-10-09 06:43:16.250 282 12489.42 247.95 54628.75 88888.00 2013-10-09 06:43:16.375 282 12489.45 247.95 54628.72 88888.00 2013-10-09 06:43:16.500 282 12489.42 247.93 54628.72 88888.00 2013-10-09 06:43:16.625 282 12489.35 247.88 54628.70 88888.00 2013-10-09 06:43:16.750 282 12489.20 247.82 54628.68 88888.00 2013-10-09 06:43:16.875 282 12489.12 247.72 54628.65 88888.00 2013-10-09 06:43:17.000 282 12489.10 247.68 54628.60 88888.00 2013-10-09 06:43:17.125 282 12489.10 247.65 54628.62 88888.00 2013-10-09 06:43:17.250 282 12489.00 247.60 54628.60 88888.00 2013-10-09 06:43:17.375 282 12488.95 247.55 54628.57 88888.00 2013-10-09 06:43:17.500 282 12488.90 247.55 54628.55 88888.00 2013-10-09 06:43:17.625 282 12488.83 247.50 54628.57 88888.00 2013-10-09 06:43:17.750 282 12488.80 247.45 54628.55 88888.00 2013-10-09 06:43:17.875 282 12488.70 247.38 54628.53 88888.00 2013-10-09 06:43:18.000 282 12488.62 247.32 54628.50 88888.00 2013-10-09 06:43:18.125 282 12488.58 247.30 54628.47 88888.00 2013-10-09 06:43:18.250 282 12488.50 247.22 54628.50 88888.00 2013-10-09 06:43:18.375 282 12488.45 247.25 54628.47 88888.00 2013-10-09 06:43:18.500 282 12488.38 247.20 54628.43 88888.00 2013-10-09 06:43:18.625 282 12488.30 247.12 54628.40 88888.00 2013-10-09 06:43:18.750 282 12488.25 247.10 54628.45 88888.00 2013-10-09 06:43:18.875 282 12488.17 247.03 54628.45 88888.00 2013-10-09 06:43:19.000 282 12488.15 246.97 54628.40 88888.00 2013-10-09 06:43:19.125 282 12488.12 246.95 54628.40 88888.00 2013-10-09 06:43:19.250 282 12488.05 246.88 54628.40 88888.00 2013-10-09 06:43:19.375 282 12488.02 246.85 54628.40 88888.00 2013-10-09 06:43:19.500 282 12487.98 246.75 54628.38 88888.00 2013-10-09 06:43:19.625 282 12487.92 246.70 54628.32 88888.00 2013-10-09 06:43:19.750 282 12487.85 246.65 54628.32 88888.00 2013-10-09 06:43:19.875 282 12487.75 246.60 54628.35 88888.00 2013-10-09 06:43:20.000 282 12487.70 246.57 54628.32 88888.00 2013-10-09 06:43:20.125 282 12487.73 246.53 54628.30 88888.00 2013-10-09 06:43:20.250 282 12487.65 246.50 54628.30 88888.00 2013-10-09 06:43:20.375 282 12487.52 246.43 54628.28 88888.00 2013-10-09 06:43:20.500 282 12487.40 246.38 54628.25 88888.00 2013-10-09 06:43:20.625 282 12487.30 246.32 54628.22 88888.00 2013-10-09 06:43:20.750 282 12487.27 246.30 54628.22 88888.00 2013-10-09 06:43:20.875 282 12487.33 246.28 54628.20 88888.00 2013-10-09 06:43:21.000 282 12487.20 246.22 54628.15 88888.00 2013-10-09 06:43:21.125 282 12487.10 246.15 54628.20 88888.00 2013-10-09 06:43:21.250 282 12487.00 246.05 54628.18 88888.00 2013-10-09 06:43:21.375 282 12486.95 246.05 54628.18 88888.00 2013-10-09 06:43:21.500 282 12486.95 246.03 54628.18 88888.00 2013-10-09 06:43:21.625 282 12486.88 246.00 54628.12 88888.00 2013-10-09 06:43:21.750 282 12486.85 245.93 54628.12 88888.00 2013-10-09 06:43:21.875 282 12486.80 245.85 54628.12 88888.00 2013-10-09 06:43:22.000 282 12486.73 245.82 54628.05 88888.00 2013-10-09 06:43:22.125 282 12486.58 245.78 54628.05 88888.00 2013-10-09 06:43:22.250 282 12486.50 245.75 54628.07 88888.00 2013-10-09 06:43:22.375 282 12486.50 245.70 54628.07 88888.00 2013-10-09 06:43:22.500 282 12486.40 245.65 54628.07 88888.00 2013-10-09 06:43:22.625 282 12486.33 245.60 54628.03 88888.00 2013-10-09 06:43:22.750 282 12486.27 245.57 54627.97 88888.00 2013-10-09 06:43:22.875 282 12486.25 245.55 54628.00 88888.00 2013-10-09 06:43:23.000 282 12486.25 245.53 54628.00 88888.00 2013-10-09 06:43:23.125 282 12486.15 245.53 54628.00 88888.00 2013-10-09 06:43:23.250 282 12486.05 245.45 54627.97 88888.00 2013-10-09 06:43:23.375 282 12486.00 245.40 54627.95 88888.00 2013-10-09 06:43:23.500 282 12485.92 245.38 54627.95 88888.00 2013-10-09 06:43:23.625 282 12485.83 245.32 54627.90 88888.00 2013-10-09 06:43:23.750 282 12485.75 245.28 54627.88 88888.00 2013-10-09 06:43:23.875 282 12485.73 245.22 54627.90 88888.00 2013-10-09 06:43:24.000 282 12485.70 245.20 54627.90 88888.00 2013-10-09 06:43:24.125 282 12485.62 245.15 54627.88 88888.00 2013-10-09 06:43:24.250 282 12485.58 245.12 54627.88 88888.00 2013-10-09 06:43:24.375 282 12485.55 245.07 54627.85 88888.00 2013-10-09 06:43:24.500 282 12485.50 245.03 54627.82 88888.00 2013-10-09 06:43:24.625 282 12485.40 244.97 54627.82 88888.00 2013-10-09 06:43:24.750 282 12485.30 244.90 54627.82 88888.00 2013-10-09 06:43:24.875 282 12485.20 244.88 54627.80 88888.00 2013-10-09 06:43:25.000 282 12485.15 244.82 54627.78 88888.00 2013-10-09 06:43:25.125 282 12485.10 244.78 54627.78 88888.00 2013-10-09 06:43:25.250 282 12484.98 244.70 54627.75 88888.00 2013-10-09 06:43:25.375 282 12484.98 244.70 54627.72 88888.00 2013-10-09 06:43:25.500 282 12484.92 244.62 54627.72 88888.00 2013-10-09 06:43:25.625 282 12484.88 244.57 54627.72 88888.00 2013-10-09 06:43:25.750 282 12484.80 244.53 54627.70 88888.00 2013-10-09 06:43:25.875 282 12484.75 244.47 54627.70 88888.00 2013-10-09 06:43:26.000 282 12484.67 244.43 54627.68 88888.00 2013-10-09 06:43:26.125 282 12484.55 244.38 54627.70 88888.00 2013-10-09 06:43:26.250 282 12484.48 244.35 54627.70 88888.00 2013-10-09 06:43:26.375 282 12484.45 244.30 54627.65 88888.00 2013-10-09 06:43:26.500 282 12484.38 244.22 54627.65 88888.00 2013-10-09 06:43:26.625 282 12484.35 244.18 54627.62 88888.00 2013-10-09 06:43:26.750 282 12484.30 244.15 54627.62 88888.00 2013-10-09 06:43:26.875 282 12484.23 244.10 54627.60 88888.00 2013-10-09 06:43:27.000 282 12484.20 244.05 54627.55 88888.00 2013-10-09 06:43:27.125 282 12484.12 244.00 54627.53 88888.00 2013-10-09 06:43:27.250 282 12484.08 243.95 54627.55 88888.00 2013-10-09 06:43:27.375 282 12484.00 243.95 54627.50 88888.00 2013-10-09 06:43:27.500 282 12483.92 243.90 54627.53 88888.00 2013-10-09 06:43:27.625 282 12483.85 243.88 54627.53 88888.00 2013-10-09 06:43:27.750 282 12483.83 243.82 54627.47 88888.00 2013-10-09 06:43:27.875 282 12483.80 243.78 54627.47 88888.00 2013-10-09 06:43:28.000 282 12483.77 243.72 54627.45 88888.00 2013-10-09 06:43:28.125 282 12483.73 243.68 54627.43 88888.00 2013-10-09 06:43:28.250 282 12483.62 243.62 54627.43 88888.00 2013-10-09 06:43:28.375 282 12483.55 243.60 54627.40 88888.00 2013-10-09 06:43:28.500 282 12483.50 243.57 54627.38 88888.00 2013-10-09 06:43:28.625 282 12483.40 243.55 54627.35 88888.00 2013-10-09 06:43:28.750 282 12483.38 243.50 54627.38 88888.00 2013-10-09 06:43:28.875 282 12483.27 243.45 54627.35 88888.00 2013-10-09 06:43:29.000 282 12483.17 243.43 54627.32 88888.00 2013-10-09 06:43:29.125 282 12483.17 243.40 54627.32 88888.00 2013-10-09 06:43:29.250 282 12483.10 243.32 54627.35 88888.00 2013-10-09 06:43:29.375 282 12483.00 243.28 54627.30 88888.00 2013-10-09 06:43:29.500 282 12482.95 243.25 54627.30 88888.00 2013-10-09 06:43:29.625 282 12482.90 243.22 54627.30 88888.00 2013-10-09 06:43:29.750 282 12482.95 243.18 54627.28 88888.00 2013-10-09 06:43:29.875 282 12482.88 243.12 54627.28 88888.00 2013-10-09 06:43:30.000 282 12482.83 243.10 54627.25 88888.00 2013-10-09 06:43:30.125 282 12482.73 243.10 54627.25 88888.00 2013-10-09 06:43:30.250 282 12482.65 243.03 54627.25 88888.00 2013-10-09 06:43:30.375 282 12482.62 242.97 54627.22 88888.00 2013-10-09 06:43:30.500 282 12482.50 242.90 54627.25 88888.00 2013-10-09 06:43:30.625 282 12482.42 242.85 54627.22 88888.00 2013-10-09 06:43:30.750 282 12482.33 242.80 54627.20 88888.00 2013-10-09 06:43:30.875 282 12482.27 242.78 54627.20 88888.00 2013-10-09 06:43:31.000 282 12482.27 242.70 54627.20 88888.00 2013-10-09 06:43:31.125 282 12482.27 242.68 54627.18 88888.00 2013-10-09 06:43:31.250 282 12482.17 242.62 54627.15 88888.00 2013-10-09 06:43:31.375 282 12482.15 242.57 54627.15 88888.00 2013-10-09 06:43:31.500 282 12482.08 242.53 54627.15 88888.00 2013-10-09 06:43:31.625 282 12482.02 242.50 54627.12 88888.00 2013-10-09 06:43:31.750 282 12482.00 242.45 54627.10 88888.00 2013-10-09 06:43:31.875 282 12481.95 242.43 54627.07 88888.00 2013-10-09 06:43:32.000 282 12481.90 242.40 54627.07 88888.00 2013-10-09 06:43:32.125 282 12481.75 242.38 54627.07 88888.00 2013-10-09 06:43:32.250 282 12481.65 242.30 54627.07 88888.00 2013-10-09 06:43:32.375 282 12481.65 242.25 54627.05 88888.00 2013-10-09 06:43:32.500 282 12481.62 242.22 54627.03 88888.00 2013-10-09 06:43:32.625 282 12481.55 242.18 54627.03 88888.00 2013-10-09 06:43:32.750 282 12481.52 242.15 54627.00 88888.00 2013-10-09 06:43:32.875 282 12481.42 242.10 54627.00 88888.00 2013-10-09 06:43:33.000 282 12481.38 242.05 54626.97 88888.00 2013-10-09 06:43:33.125 282 12481.35 242.00 54626.97 88888.00 2013-10-09 06:43:33.250 282 12481.23 241.95 54626.97 88888.00 2013-10-09 06:43:33.375 282 12481.20 241.95 54626.97 88888.00 2013-10-09 06:43:33.500 282 12481.20 241.88 54626.95 88888.00 2013-10-09 06:43:33.625 282 12481.12 241.82 54626.90 88888.00 2013-10-09 06:43:33.750 282 12481.02 241.78 54626.88 88888.00 2013-10-09 06:43:33.875 282 12480.98 241.75 54626.90 88888.00 2013-10-09 06:43:34.000 282 12480.92 241.72 54626.93 88888.00 2013-10-09 06:43:34.125 282 12480.88 241.65 54626.90 88888.00 2013-10-09 06:43:34.250 282 12480.83 241.60 54626.85 88888.00 2013-10-09 06:43:34.375 282 12480.77 241.57 54626.82 88888.00 2013-10-09 06:43:34.500 282 12480.75 241.57 54626.85 88888.00 2013-10-09 06:43:34.625 282 12480.70 241.50 54626.82 88888.00 2013-10-09 06:43:34.750 282 12480.55 241.45 54626.80 88888.00 2013-10-09 06:43:34.875 282 12480.50 241.43 54626.78 88888.00 2013-10-09 06:43:35.000 282 12480.48 241.40 54626.80 88888.00 2013-10-09 06:43:35.125 282 12480.48 241.38 54626.78 88888.00 2013-10-09 06:43:35.250 282 12480.40 241.30 54626.75 88888.00 2013-10-09 06:43:35.375 282 12480.35 241.28 54626.75 88888.00 2013-10-09 06:43:35.500 282 12480.35 241.22 54626.72 88888.00 2013-10-09 06:43:35.625 282 12480.27 241.20 54626.72 88888.00 2013-10-09 06:43:35.750 282 12480.25 241.18 54626.70 88888.00 2013-10-09 06:43:35.875 282 12480.20 241.12 54626.68 88888.00 2013-10-09 06:43:36.000 282 12480.15 241.10 54626.68 88888.00 2013-10-09 06:43:36.125 282 12480.08 241.05 54626.65 88888.00 2013-10-09 06:43:36.250 282 12479.98 240.97 54626.65 88888.00 2013-10-09 06:43:36.375 282 12479.95 240.95 54626.60 88888.00 2013-10-09 06:43:36.500 282 12479.98 240.93 54626.60 88888.00 2013-10-09 06:43:36.625 282 12479.95 240.90 54626.57 88888.00 2013-10-09 06:43:36.750 282 12479.88 240.88 54626.55 88888.00 2013-10-09 06:43:36.875 282 12479.77 240.85 54626.53 88888.00 2013-10-09 06:43:37.000 282 12479.75 240.82 54626.53 88888.00 2013-10-09 06:43:37.125 282 12479.67 240.75 54626.55 88888.00 2013-10-09 06:43:37.250 282 12479.52 240.70 54626.53 88888.00 2013-10-09 06:43:37.375 282 12479.52 240.72 54626.50 88888.00 2013-10-09 06:43:37.500 282 12479.48 240.68 54626.50 88888.00 2013-10-09 06:43:37.625 282 12479.42 240.62 54626.45 88888.00 2013-10-09 06:43:37.750 282 12479.40 240.57 54626.47 88888.00 2013-10-09 06:43:37.875 282 12479.35 240.53 54626.45 88888.00 2013-10-09 06:43:38.000 282 12479.27 240.50 54626.45 88888.00 2013-10-09 06:43:38.125 282 12479.20 240.45 54626.43 88888.00 2013-10-09 06:43:38.250 282 12479.15 240.38 54626.43 88888.00 2013-10-09 06:43:38.375 282 12479.15 240.35 54626.38 88888.00 2013-10-09 06:43:38.500 282 12479.08 240.32 54626.38 88888.00 2013-10-09 06:43:38.625 282 12479.05 240.25 54626.35 88888.00 2013-10-09 06:43:38.750 282 12479.00 240.20 54626.38 88888.00 2013-10-09 06:43:38.875 282 12478.92 240.18 54626.38 88888.00 2013-10-09 06:43:39.000 282 12478.85 240.12 54626.35 88888.00 2013-10-09 06:43:39.125 282 12478.83 240.07 54626.35 88888.00 2013-10-09 06:43:39.250 282 12478.75 240.03 54626.35 88888.00 2013-10-09 06:43:39.375 282 12478.77 240.00 54626.32 88888.00 2013-10-09 06:43:39.500 282 12478.77 239.97 54626.30 88888.00 2013-10-09 06:43:39.625 282 12478.70 239.90 54626.30 88888.00 2013-10-09 06:43:39.750 282 12478.60 239.90 54626.30 88888.00 2013-10-09 06:43:39.875 282 12478.58 239.85 54626.30 88888.00 2013-10-09 06:43:40.000 282 12478.58 239.85 54626.28 88888.00 2013-10-09 06:43:40.125 282 12478.50 239.82 54626.25 88888.00 2013-10-09 06:43:40.250 282 12478.40 239.75 54626.22 88888.00 2013-10-09 06:43:40.375 282 12478.33 239.72 54626.22 88888.00 2013-10-09 06:43:40.500 282 12478.27 239.68 54626.20 88888.00 2013-10-09 06:43:40.625 282 12478.30 239.68 54626.20 88888.00 2013-10-09 06:43:40.750 282 12478.25 239.65 54626.18 88888.00 2013-10-09 06:43:40.875 282 12478.25 239.62 54626.20 88888.00 2013-10-09 06:43:41.000 282 12478.25 239.57 54626.12 88888.00 2013-10-09 06:43:41.125 282 12478.25 239.53 54626.12 88888.00 2013-10-09 06:43:41.250 282 12478.17 239.50 54626.12 88888.00 2013-10-09 06:43:41.375 282 12478.15 239.47 54626.10 88888.00 2013-10-09 06:43:41.500 282 12478.08 239.40 54626.10 88888.00 2013-10-09 06:43:41.625 282 12478.00 239.32 54626.07 88888.00 2013-10-09 06:43:41.750 282 12477.92 239.32 54626.07 88888.00 2013-10-09 06:43:41.875 282 12477.88 239.30 54626.05 88888.00 2013-10-09 06:43:42.000 282 12477.80 239.28 54626.03 88888.00 2013-10-09 06:43:42.125 282 12477.73 239.22 54626.05 88888.00 2013-10-09 06:43:42.250 282 12477.67 239.18 54626.03 88888.00 2013-10-09 06:43:42.375 282 12477.70 239.18 54626.03 88888.00 2013-10-09 06:43:42.500 282 12477.58 239.12 54626.00 88888.00 2013-10-09 06:43:42.625 282 12477.55 239.05 54625.97 88888.00 2013-10-09 06:43:42.750 282 12477.55 239.00 54625.95 88888.00 2013-10-09 06:43:42.875 282 12477.50 238.97 54625.95 88888.00 2013-10-09 06:43:43.000 282 12477.38 238.95 54625.95 88888.00 2013-10-09 06:43:43.125 282 12477.30 238.90 54625.95 88888.00 2013-10-09 06:43:43.250 282 12477.25 238.82 54625.95 88888.00 2013-10-09 06:43:43.375 282 12477.25 238.80 54625.90 88888.00 2013-10-09 06:43:43.500 282 12477.20 238.72 54625.90 88888.00 2013-10-09 06:43:43.625 282 12477.15 238.68 54625.88 88888.00 2013-10-09 06:43:43.750 282 12477.05 238.65 54625.88 88888.00 2013-10-09 06:43:43.875 282 12477.05 238.60 54625.88 88888.00 2013-10-09 06:43:44.000 282 12477.05 238.55 54625.85 88888.00 2013-10-09 06:43:44.125 282 12476.98 238.47 54625.82 88888.00 2013-10-09 06:43:44.250 282 12476.88 238.45 54625.78 88888.00 2013-10-09 06:43:44.375 282 12476.90 238.43 54625.80 88888.00 2013-10-09 06:43:44.500 282 12476.83 238.40 54625.80 88888.00 2013-10-09 06:43:44.625 282 12476.80 238.35 54625.78 88888.00 2013-10-09 06:43:44.750 282 12476.77 238.30 54625.72 88888.00 2013-10-09 06:43:44.875 282 12476.73 238.22 54625.70 88888.00 2013-10-09 06:43:45.000 282 12476.67 238.18 54625.70 88888.00 2013-10-09 06:43:45.125 282 12476.62 238.15 54625.75 88888.00 2013-10-09 06:43:45.250 282 12476.52 238.07 54625.72 88888.00 2013-10-09 06:43:45.375 282 12476.50 238.05 54625.72 88888.00 2013-10-09 06:43:45.500 282 12476.42 238.03 54625.72 88888.00 2013-10-09 06:43:45.625 282 12476.40 237.97 54625.72 88888.00 2013-10-09 06:43:45.750 282 12476.35 237.93 54625.70 88888.00 2013-10-09 06:43:45.875 282 12476.27 237.82 54625.70 88888.00 2013-10-09 06:43:46.000 282 12476.27 237.80 54625.70 88888.00 2013-10-09 06:43:46.125 282 12476.25 237.78 54625.68 88888.00 2013-10-09 06:43:46.250 282 12476.20 237.70 54625.65 88888.00 2013-10-09 06:43:46.375 282 12476.17 237.70 54625.65 88888.00 2013-10-09 06:43:46.500 282 12476.10 237.62 54625.65 88888.00 2013-10-09 06:43:46.625 282 12476.05 237.57 54625.62 88888.00 2013-10-09 06:43:46.750 282 12476.02 237.55 54625.60 88888.00 2013-10-09 06:43:46.875 282 12476.02 237.53 54625.60 88888.00 2013-10-09 06:43:47.000 282 12476.00 237.50 54625.55 88888.00 2013-10-09 06:43:47.125 282 12475.95 237.43 54625.55 88888.00 2013-10-09 06:43:47.250 282 12475.88 237.38 54625.55 88888.00 2013-10-09 06:43:47.375 282 12475.83 237.32 54625.53 88888.00 2013-10-09 06:43:47.500 282 12475.75 237.28 54625.53 88888.00 2013-10-09 06:43:47.625 282 12475.70 237.30 54625.50 88888.00 2013-10-09 06:43:47.750 282 12475.70 237.22 54625.50 88888.00 2013-10-09 06:43:47.875 282 12475.62 237.18 54625.50 88888.00 2013-10-09 06:43:48.000 282 12475.58 237.12 54625.47 88888.00 2013-10-09 06:43:48.125 282 12475.52 237.10 54625.45 88888.00 2013-10-09 06:43:48.250 282 12475.48 237.03 54625.45 88888.00 2013-10-09 06:43:48.375 282 12475.48 236.97 54625.43 88888.00 2013-10-09 06:43:48.500 282 12475.42 236.95 54625.43 88888.00 2013-10-09 06:43:48.625 282 12475.38 236.95 54625.43 88888.00 2013-10-09 06:43:48.750 282 12475.38 236.93 54625.40 88888.00 2013-10-09 06:43:48.875 282 12475.38 236.88 54625.38 88888.00 2013-10-09 06:43:49.000 282 12475.38 236.82 54625.35 88888.00 2013-10-09 06:43:49.125 282 12475.33 236.82 54625.35 88888.00 2013-10-09 06:43:49.250 282 12475.25 236.78 54625.35 88888.00 2013-10-09 06:43:49.375 282 12475.20 236.72 54625.38 88888.00 2013-10-09 06:43:49.500 282 12475.20 236.70 54625.32 88888.00 2013-10-09 06:43:49.625 282 12475.17 236.68 54625.30 88888.00 2013-10-09 06:43:49.750 282 12475.10 236.65 54625.28 88888.00 2013-10-09 06:43:49.875 282 12475.08 236.60 54625.25 88888.00 2013-10-09 06:43:50.000 282 12475.02 236.57 54625.25 88888.00 2013-10-09 06:43:50.125 282 12474.98 236.53 54625.25 88888.00 2013-10-09 06:43:50.250 282 12474.98 236.50 54625.25 88888.00 2013-10-09 06:43:50.375 282 12474.95 236.50 54625.22 88888.00 2013-10-09 06:43:50.500 282 12474.90 236.47 54625.25 88888.00 2013-10-09 06:43:50.625 282 12474.88 236.45 54625.22 88888.00 2013-10-09 06:43:50.750 282 12474.85 236.40 54625.20 88888.00 2013-10-09 06:43:50.875 282 12474.85 236.35 54625.18 88888.00 2013-10-09 06:43:51.000 282 12474.83 236.28 54625.15 88888.00 2013-10-09 06:43:51.125 282 12474.83 236.32 54625.18 88888.00 2013-10-09 06:43:51.250 282 12474.77 236.30 54625.15 88888.00 2013-10-09 06:43:51.375 282 12474.70 236.28 54625.10 88888.00 2013-10-09 06:43:51.500 282 12474.70 236.25 54625.07 88888.00 2013-10-09 06:43:51.625 282 12474.65 236.20 54625.07 88888.00 2013-10-09 06:43:51.750 282 12474.62 236.20 54625.05 88888.00 2013-10-09 06:43:51.875 282 12474.60 236.15 54625.03 88888.00 2013-10-09 06:43:52.000 282 12474.60 236.12 54625.00 88888.00 2013-10-09 06:43:52.125 282 12474.58 236.10 54625.00 88888.00 2013-10-09 06:43:52.250 282 12474.58 236.07 54625.00 88888.00 2013-10-09 06:43:52.375 282 12474.55 236.10 54624.97 88888.00 2013-10-09 06:43:52.500 282 12474.52 236.10 54624.97 88888.00 2013-10-09 06:43:52.625 282 12474.50 236.07 54624.93 88888.00 2013-10-09 06:43:52.750 282 12474.45 236.03 54624.93 88888.00 2013-10-09 06:43:52.875 282 12474.42 236.03 54624.88 88888.00 2013-10-09 06:43:53.000 282 12474.42 236.03 54624.90 88888.00 2013-10-09 06:43:53.125 282 12474.40 236.03 54624.90 88888.00 2013-10-09 06:43:53.250 282 12474.33 235.97 54624.85 88888.00 2013-10-09 06:43:53.375 282 12474.30 235.95 54624.82 88888.00 2013-10-09 06:43:53.500 282 12474.30 235.95 54624.82 88888.00 2013-10-09 06:43:53.625 282 12474.27 235.93 54624.80 88888.00 2013-10-09 06:43:53.750 282 12474.23 235.90 54624.80 88888.00 2013-10-09 06:43:53.875 282 12474.20 235.90 54624.78 88888.00 2013-10-09 06:43:54.000 282 12474.23 235.90 54624.80 88888.00 2013-10-09 06:43:54.125 282 12474.23 235.88 54624.75 88888.00 2013-10-09 06:43:54.250 282 12474.17 235.85 54624.72 88888.00 2013-10-09 06:43:54.375 282 12474.15 235.82 54624.70 88888.00 2013-10-09 06:43:54.500 282 12474.10 235.82 54624.70 88888.00 2013-10-09 06:43:54.625 282 12474.05 235.80 54624.70 88888.00 2013-10-09 06:43:54.750 282 12474.05 235.80 54624.68 88888.00 2013-10-09 06:43:54.875 282 12474.05 235.80 54624.68 88888.00 2013-10-09 06:43:55.000 282 12474.05 235.78 54624.62 88888.00 2013-10-09 06:43:55.125 282 12474.10 235.80 54624.62 88888.00 2013-10-09 06:43:55.250 282 12474.10 235.75 54624.60 88888.00 2013-10-09 06:43:55.375 282 12474.10 235.75 54624.60 88888.00 2013-10-09 06:43:55.500 282 12474.05 235.70 54624.57 88888.00 2013-10-09 06:43:55.625 282 12474.00 235.72 54624.55 88888.00 2013-10-09 06:43:55.750 282 12473.92 235.70 54624.55 88888.00 2013-10-09 06:43:55.875 282 12473.90 235.72 54624.55 88888.00 2013-10-09 06:43:56.000 282 12473.98 235.68 54624.50 88888.00 2013-10-09 06:43:56.125 282 12474.00 235.65 54624.50 88888.00 2013-10-09 06:43:56.250 282 12473.92 235.62 54624.47 88888.00 2013-10-09 06:43:56.375 282 12473.88 235.62 54624.47 88888.00 2013-10-09 06:43:56.500 282 12473.92 235.62 54624.45 88888.00 2013-10-09 06:43:56.625 282 12473.98 235.62 54624.40 88888.00 2013-10-09 06:43:56.750 282 12473.95 235.60 54624.38 88888.00 2013-10-09 06:43:56.875 282 12473.95 235.62 54624.35 88888.00 2013-10-09 06:43:57.000 282 12473.98 235.60 54624.35 88888.00 2013-10-09 06:43:57.125 282 12473.95 235.60 54624.35 88888.00 2013-10-09 06:43:57.250 282 12473.88 235.55 54624.30 88888.00 2013-10-09 06:43:57.375 282 12473.90 235.55 54624.25 88888.00 2013-10-09 06:43:57.500 282 12473.98 235.57 54624.25 88888.00 2013-10-09 06:43:57.625 282 12473.92 235.57 54624.25 88888.00 2013-10-09 06:43:57.750 282 12473.90 235.53 54624.20 88888.00 2013-10-09 06:43:57.875 282 12473.90 235.53 54624.20 88888.00 2013-10-09 06:43:58.000 282 12473.88 235.53 54624.18 88888.00 2013-10-09 06:43:58.125 282 12473.88 235.53 54624.18 88888.00 2013-10-09 06:43:58.250 282 12473.88 235.50 54624.18 88888.00 2013-10-09 06:43:58.375 282 12473.90 235.50 54624.10 88888.00 2013-10-09 06:43:58.500 282 12473.83 235.50 54624.10 88888.00 2013-10-09 06:43:58.625 282 12473.80 235.47 54624.07 88888.00 2013-10-09 06:43:58.750 282 12473.83 235.45 54624.07 88888.00 2013-10-09 06:43:58.875 282 12473.85 235.45 54624.05 88888.00 2013-10-09 06:43:59.000 282 12473.85 235.50 54624.03 88888.00 2013-10-09 06:43:59.125 282 12473.85 235.45 54624.03 88888.00 2013-10-09 06:43:59.250 282 12473.80 235.43 54624.00 88888.00 2013-10-09 06:43:59.375 282 12473.80 235.43 54624.00 88888.00 2013-10-09 06:43:59.500 282 12473.85 235.43 54624.00 88888.00 2013-10-09 06:43:59.625 282 12473.92 235.43 54623.95 88888.00 2013-10-09 06:43:59.750 282 12473.92 235.40 54623.93 88888.00 2013-10-09 06:43:59.875 282 12473.85 235.43 54623.90 88888.00 2013-10-09 06:44:00.000 282 12473.88 235.43 54623.90 88888.00 2013-10-09 06:44:00.125 282 12473.85 235.40 54623.88 88888.00 2013-10-09 06:44:00.250 282 12473.77 235.40 54623.82 88888.00 2013-10-09 06:44:00.375 282 12473.77 235.40 54623.82 88888.00 2013-10-09 06:44:00.500 282 12473.83 235.40 54623.82 88888.00 2013-10-09 06:44:00.625 282 12473.83 235.38 54623.80 88888.00 2013-10-09 06:44:00.750 282 12473.73 235.40 54623.78 88888.00 2013-10-09 06:44:00.875 282 12473.73 235.38 54623.75 88888.00 2013-10-09 06:44:01.000 282 12473.77 235.38 54623.75 88888.00 2013-10-09 06:44:01.125 282 12473.80 235.38 54623.72 88888.00 2013-10-09 06:44:01.250 282 12473.70 235.38 54623.70 88888.00 2013-10-09 06:44:01.375 282 12473.77 235.35 54623.68 88888.00 2013-10-09 06:44:01.500 282 12473.83 235.38 54623.65 88888.00 2013-10-09 06:44:01.625 282 12473.80 235.35 54623.62 88888.00 2013-10-09 06:44:01.750 282 12473.83 235.35 54623.62 88888.00 2013-10-09 06:44:01.875 282 12473.88 235.40 54623.60 88888.00 2013-10-09 06:44:02.000 282 12473.90 235.43 54623.60 88888.00 2013-10-09 06:44:02.125 282 12473.90 235.43 54623.57 88888.00 2013-10-09 06:44:02.250 282 12473.90 235.38 54623.55 88888.00 2013-10-09 06:44:02.375 282 12473.90 235.38 54623.50 88888.00 2013-10-09 06:44:02.500 282 12473.95 235.38 54623.50 88888.00 2013-10-09 06:44:02.625 282 12474.00 235.38 54623.47 88888.00 2013-10-09 06:44:02.750 282 12474.00 235.40 54623.45 88888.00 2013-10-09 06:44:02.875 282 12474.05 235.43 54623.45 88888.00 2013-10-09 06:44:03.000 282 12474.02 235.40 54623.43 88888.00 2013-10-09 06:44:03.125 282 12474.02 235.43 54623.43 88888.00 2013-10-09 06:44:03.250 282 12474.02 235.45 54623.40 88888.00 2013-10-09 06:44:03.375 282 12474.08 235.45 54623.35 88888.00 2013-10-09 06:44:03.500 282 12474.15 235.43 54623.35 88888.00 2013-10-09 06:44:03.625 282 12474.12 235.45 54623.30 88888.00 2013-10-09 06:44:03.750 282 12474.12 235.45 54623.30 88888.00 2013-10-09 06:44:03.875 282 12474.17 235.45 54623.28 88888.00 2013-10-09 06:44:04.000 282 12474.17 235.45 54623.28 88888.00 2013-10-09 06:44:04.125 282 12474.23 235.45 54623.25 88888.00 2013-10-09 06:44:04.250 282 12474.27 235.45 54623.22 88888.00 2013-10-09 06:44:04.375 282 12474.33 235.45 54623.22 88888.00 2013-10-09 06:44:04.500 282 12474.30 235.45 54623.20 88888.00 2013-10-09 06:44:04.625 282 12474.30 235.47 54623.18 88888.00 2013-10-09 06:44:04.750 282 12474.35 235.47 54623.15 88888.00 2013-10-09 06:44:04.875 282 12474.35 235.43 54623.10 88888.00 2013-10-09 06:44:05.000 282 12474.33 235.45 54623.03 88888.00 2013-10-09 06:44:05.125 282 12474.35 235.50 54623.05 88888.00 2013-10-09 06:44:05.250 282 12474.30 235.47 54623.05 88888.00 2013-10-09 06:44:05.375 282 12474.35 235.47 54623.03 88888.00 2013-10-09 06:44:05.500 282 12474.40 235.50 54623.00 88888.00 2013-10-09 06:44:05.625 282 12474.42 235.53 54622.97 88888.00 2013-10-09 06:44:05.750 282 12474.42 235.50 54622.97 88888.00 2013-10-09 06:44:05.875 282 12474.45 235.50 54622.95 88888.00 2013-10-09 06:44:06.000 282 12474.55 235.50 54622.95 88888.00 2013-10-09 06:44:06.125 282 12474.55 235.50 54622.90 88888.00 2013-10-09 06:44:06.250 282 12474.58 235.50 54622.90 88888.00 2013-10-09 06:44:06.375 282 12474.67 235.55 54622.90 88888.00 2013-10-09 06:44:06.500 282 12474.65 235.55 54622.82 88888.00 2013-10-09 06:44:06.625 282 12474.67 235.53 54622.82 88888.00 2013-10-09 06:44:06.750 282 12474.73 235.53 54622.78 88888.00 2013-10-09 06:44:06.875 282 12474.73 235.53 54622.75 88888.00 2013-10-09 06:44:07.000 282 12474.83 235.55 54622.72 88888.00 2013-10-09 06:44:07.125 282 12474.88 235.55 54622.72 88888.00 2013-10-09 06:44:07.250 282 12474.90 235.55 54622.72 88888.00 2013-10-09 06:44:07.375 282 12475.02 235.57 54622.72 88888.00 2013-10-09 06:44:07.500 282 12475.02 235.57 54622.70 88888.00 2013-10-09 06:44:07.625 282 12475.00 235.57 54622.70 88888.00 2013-10-09 06:44:07.750 282 12475.00 235.57 54622.68 88888.00 2013-10-09 06:44:07.875 282 12474.98 235.57 54622.65 88888.00 2013-10-09 06:44:08.000 282 12475.05 235.60 54622.60 88888.00 2013-10-09 06:44:08.125 282 12475.10 235.60 54622.57 88888.00 2013-10-09 06:44:08.250 282 12475.12 235.60 54622.57 88888.00 2013-10-09 06:44:08.375 282 12475.15 235.62 54622.55 88888.00 2013-10-09 06:44:08.500 282 12475.15 235.62 54622.53 88888.00 2013-10-09 06:44:08.625 282 12475.20 235.65 54622.53 88888.00 2013-10-09 06:44:08.750 282 12475.20 235.68 54622.50 88888.00 2013-10-09 06:44:08.875 282 12475.25 235.65 54622.47 88888.00 2013-10-09 06:44:09.000 282 12475.27 235.68 54622.45 88888.00 2013-10-09 06:44:09.125 282 12475.27 235.70 54622.43 88888.00 2013-10-09 06:44:09.250 282 12475.27 235.65 54622.43 88888.00 2013-10-09 06:44:09.375 282 12475.38 235.65 54622.40 88888.00 2013-10-09 06:44:09.500 282 12475.35 235.70 54622.40 88888.00 2013-10-09 06:44:09.625 282 12475.35 235.72 54622.38 88888.00 2013-10-09 06:44:09.750 282 12475.38 235.70 54622.35 88888.00 2013-10-09 06:44:09.875 282 12475.40 235.68 54622.32 88888.00 2013-10-09 06:44:10.000 282 12475.38 235.62 54622.30 88888.00 2013-10-09 06:44:10.125 282 12475.45 235.65 54622.28 88888.00 2013-10-09 06:44:10.250 282 12475.50 235.68 54622.25 88888.00 2013-10-09 06:44:10.375 282 12475.52 235.70 54622.25 88888.00 2013-10-09 06:44:10.500 282 12475.52 235.70 54622.20 88888.00 2013-10-09 06:44:10.625 282 12475.52 235.70 54622.20 88888.00 2013-10-09 06:44:10.750 282 12475.65 235.70 54622.20 88888.00 2013-10-09 06:44:10.875 282 12475.65 235.72 54622.20 88888.00 2013-10-09 06:44:11.000 282 12475.67 235.72 54622.18 88888.00 2013-10-09 06:44:11.125 282 12475.67 235.72 54622.15 88888.00 2013-10-09 06:44:11.250 282 12475.65 235.70 54622.10 88888.00 2013-10-09 06:44:11.375 282 12475.70 235.72 54622.10 88888.00 2013-10-09 06:44:11.500 282 12475.75 235.72 54622.05 88888.00 2013-10-09 06:44:11.625 282 12475.83 235.72 54622.05 88888.00 2013-10-09 06:44:11.750 282 12475.85 235.78 54622.03 88888.00 2013-10-09 06:44:11.875 282 12475.83 235.78 54622.03 88888.00 2013-10-09 06:44:12.000 282 12475.77 235.75 54621.97 88888.00 2013-10-09 06:44:12.125 282 12475.77 235.72 54621.97 88888.00 2013-10-09 06:44:12.250 282 12475.85 235.72 54621.95 88888.00 2013-10-09 06:44:12.375 282 12475.92 235.75 54621.95 88888.00 2013-10-09 06:44:12.500 282 12476.00 235.75 54621.95 88888.00 2013-10-09 06:44:12.625 282 12476.05 235.75 54621.93 88888.00 2013-10-09 06:44:12.750 282 12476.05 235.72 54621.88 88888.00 2013-10-09 06:44:12.875 282 12476.02 235.70 54621.88 88888.00 2013-10-09 06:44:13.000 282 12476.08 235.72 54621.82 88888.00 2013-10-09 06:44:13.125 282 12476.15 235.72 54621.85 88888.00 2013-10-09 06:44:13.250 282 12476.08 235.72 54621.82 88888.00 2013-10-09 06:44:13.375 282 12476.05 235.75 54621.82 88888.00 2013-10-09 06:44:13.500 282 12476.10 235.70 54621.78 88888.00 2013-10-09 06:44:13.625 282 12476.12 235.68 54621.75 88888.00 2013-10-09 06:44:13.750 282 12476.20 235.70 54621.78 88888.00 2013-10-09 06:44:13.875 282 12476.23 235.68 54621.78 88888.00 2013-10-09 06:44:14.000 282 12476.25 235.65 54621.75 88888.00 2013-10-09 06:44:14.125 282 12476.27 235.65 54621.72 88888.00 2013-10-09 06:44:14.250 282 12476.25 235.65 54621.72 88888.00 2013-10-09 06:44:14.375 282 12476.25 235.70 54621.72 88888.00 2013-10-09 06:44:14.500 282 12476.25 235.70 54621.72 88888.00 2013-10-09 06:44:14.625 282 12476.27 235.68 54621.70 88888.00 2013-10-09 06:44:14.750 282 12476.38 235.65 54621.65 88888.00 2013-10-09 06:44:14.875 282 12476.38 235.62 54621.65 88888.00 2013-10-09 06:44:15.000 282 12476.38 235.62 54621.62 88888.00 2013-10-09 06:44:15.125 282 12476.38 235.65 54621.62 88888.00 2013-10-09 06:44:15.250 282 12476.42 235.62 54621.60 88888.00 2013-10-09 06:44:15.375 282 12476.58 235.65 54621.60 88888.00 2013-10-09 06:44:15.500 282 12476.60 235.65 54621.55 88888.00 2013-10-09 06:44:15.625 282 12476.55 235.62 54621.55 88888.00 2013-10-09 06:44:15.750 282 12476.58 235.62 54621.53 88888.00 2013-10-09 06:44:15.875 282 12476.65 235.65 54621.50 88888.00 2013-10-09 06:44:16.000 282 12476.75 235.62 54621.47 88888.00 2013-10-09 06:44:16.125 282 12476.77 235.62 54621.47 88888.00 2013-10-09 06:44:16.250 282 12476.75 235.60 54621.47 88888.00 2013-10-09 06:44:16.375 282 12476.73 235.62 54621.43 88888.00 2013-10-09 06:44:16.500 282 12476.75 235.62 54621.38 88888.00 2013-10-09 06:44:16.625 282 12476.77 235.62 54621.40 88888.00 2013-10-09 06:44:16.750 282 12476.85 235.62 54621.38 88888.00 2013-10-09 06:44:16.875 282 12476.90 235.62 54621.40 88888.00 2013-10-09 06:44:17.000 282 12476.92 235.65 54621.35 88888.00 2013-10-09 06:44:17.125 282 12476.95 235.68 54621.38 88888.00 2013-10-09 06:44:17.250 282 12476.90 235.65 54621.35 88888.00 2013-10-09 06:44:17.375 282 12476.92 235.65 54621.35 88888.00 2013-10-09 06:44:17.500 282 12476.98 235.62 54621.30 88888.00 2013-10-09 06:44:17.625 282 12477.02 235.65 54621.28 88888.00 2013-10-09 06:44:17.750 282 12477.05 235.65 54621.28 88888.00 2013-10-09 06:44:17.875 282 12477.02 235.65 54621.25 88888.00 2013-10-09 06:44:18.000 282 12477.08 235.65 54621.20 88888.00 2013-10-09 06:44:18.125 282 12477.08 235.68 54621.20 88888.00 2013-10-09 06:44:18.250 282 12477.00 235.62 54621.20 88888.00 2013-10-09 06:44:18.375 282 12477.02 235.62 54621.20 88888.00 2013-10-09 06:44:18.500 282 12477.08 235.62 54621.18 88888.00 2013-10-09 06:44:18.625 282 12477.12 235.60 54621.15 88888.00 2013-10-09 06:44:18.750 282 12477.17 235.62 54621.18 88888.00 2013-10-09 06:44:18.875 282 12477.23 235.65 54621.15 88888.00 2013-10-09 06:44:19.000 282 12477.23 235.62 54621.12 88888.00 2013-10-09 06:44:19.125 282 12477.27 235.60 54621.12 88888.00 2013-10-09 06:44:19.250 282 12477.38 235.60 54621.07 88888.00 2013-10-09 06:44:19.375 282 12477.48 235.60 54621.07 88888.00 2013-10-09 06:44:19.500 282 12477.52 235.65 54621.07 88888.00 2013-10-09 06:44:19.625 282 12477.48 235.62 54621.07 88888.00 2013-10-09 06:44:19.750 282 12477.48 235.65 54621.05 88888.00 2013-10-09 06:44:19.875 282 12477.50 235.62 54621.05 88888.00 2013-10-09 06:44:20.000 282 12477.48 235.62 54621.00 88888.00 2013-10-09 06:44:20.125 282 12477.52 235.65 54621.00 88888.00 2013-10-09 06:44:20.250 282 12477.58 235.65 54620.97 88888.00 2013-10-09 06:44:20.375 282 12477.60 235.65 54620.97 88888.00 2013-10-09 06:44:20.500 282 12477.70 235.68 54620.95 88888.00 2013-10-09 06:44:20.625 282 12477.65 235.68 54620.93 88888.00 2013-10-09 06:44:20.750 282 12477.62 235.65 54620.90 88888.00 2013-10-09 06:44:20.875 282 12477.73 235.68 54620.88 88888.00 2013-10-09 06:44:21.000 282 12477.90 235.70 54620.88 88888.00 2013-10-09 06:44:21.125 282 12477.95 235.72 54620.88 88888.00 2013-10-09 06:44:21.250 282 12477.92 235.68 54620.85 88888.00 2013-10-09 06:44:21.375 282 12478.00 235.72 54620.82 88888.00 2013-10-09 06:44:21.500 282 12477.98 235.72 54620.82 88888.00 2013-10-09 06:44:21.625 282 12478.02 235.72 54620.80 88888.00 2013-10-09 06:44:21.750 282 12478.12 235.72 54620.78 88888.00 2013-10-09 06:44:21.875 282 12478.12 235.70 54620.78 88888.00 2013-10-09 06:44:22.000 282 12478.10 235.72 54620.78 88888.00 2013-10-09 06:44:22.125 282 12478.15 235.72 54620.78 88888.00 2013-10-09 06:44:22.250 282 12478.23 235.70 54620.78 88888.00 2013-10-09 06:44:22.375 282 12478.33 235.72 54620.75 88888.00 2013-10-09 06:44:22.500 282 12478.33 235.75 54620.75 88888.00 2013-10-09 06:44:22.625 282 12478.38 235.72 54620.72 88888.00 2013-10-09 06:44:22.750 282 12478.42 235.72 54620.70 88888.00 2013-10-09 06:44:22.875 282 12478.48 235.75 54620.68 88888.00 2013-10-09 06:44:23.000 282 12478.48 235.75 54620.62 88888.00 2013-10-09 06:44:23.125 282 12478.50 235.78 54620.65 88888.00 2013-10-09 06:44:23.250 282 12478.52 235.80 54620.68 88888.00 2013-10-09 06:44:23.375 282 12478.60 235.82 54620.62 88888.00 2013-10-09 06:44:23.500 282 12478.67 235.85 54620.62 88888.00 2013-10-09 06:44:23.625 282 12478.73 235.85 54620.62 88888.00 2013-10-09 06:44:23.750 282 12478.73 235.82 54620.60 88888.00 2013-10-09 06:44:23.875 282 12478.77 235.82 54620.60 88888.00 2013-10-09 06:44:24.000 282 12478.85 235.85 54620.57 88888.00 2013-10-09 06:44:24.125 282 12478.90 235.88 54620.57 88888.00 2013-10-09 06:44:24.250 282 12478.90 235.85 54620.57 88888.00 2013-10-09 06:44:24.375 282 12478.95 235.88 54620.55 88888.00 2013-10-09 06:44:24.500 282 12479.00 235.88 54620.53 88888.00 2013-10-09 06:44:24.625 282 12479.12 235.88 54620.53 88888.00 2013-10-09 06:44:24.750 282 12479.23 235.90 54620.50 88888.00 2013-10-09 06:44:24.875 282 12479.23 235.88 54620.47 88888.00 2013-10-09 06:44:25.000 282 12479.23 235.88 54620.47 88888.00 2013-10-09 06:44:25.125 282 12479.20 235.90 54620.47 88888.00 2013-10-09 06:44:25.250 282 12479.27 235.90 54620.47 88888.00 2013-10-09 06:44:25.375 282 12479.33 235.90 54620.47 88888.00 2013-10-09 06:44:25.500 282 12479.35 235.93 54620.45 88888.00 2013-10-09 06:44:25.625 282 12479.35 235.90 54620.40 88888.00 2013-10-09 06:44:25.750 282 12479.42 235.93 54620.43 88888.00 2013-10-09 06:44:25.875 282 12479.48 235.90 54620.40 88888.00 2013-10-09 06:44:26.000 282 12479.50 235.93 54620.40 88888.00 2013-10-09 06:44:26.125 282 12479.52 235.95 54620.43 88888.00 2013-10-09 06:44:26.250 282 12479.60 235.95 54620.38 88888.00 2013-10-09 06:44:26.375 282 12479.70 235.95 54620.32 88888.00 2013-10-09 06:44:26.500 282 12479.65 235.95 54620.32 88888.00 2013-10-09 06:44:26.625 282 12479.60 235.97 54620.35 88888.00 2013-10-09 06:44:26.750 282 12479.55 235.95 54620.32 88888.00 2013-10-09 06:44:26.875 282 12479.52 235.95 54620.28 88888.00 2013-10-09 06:44:27.000 282 12479.50 235.95 54620.25 88888.00 2013-10-09 06:44:27.125 282 12479.60 235.97 54620.28 88888.00 2013-10-09 06:44:27.250 282 12479.62 235.97 54620.28 88888.00 2013-10-09 06:44:27.375 282 12479.73 236.00 54620.20 88888.00 2013-10-09 06:44:27.500 282 12479.77 236.03 54620.22 88888.00 2013-10-09 06:44:27.625 282 12479.75 236.00 54620.20 88888.00 2013-10-09 06:44:27.750 282 12479.73 235.97 54620.18 88888.00 2013-10-09 06:44:27.875 282 12479.75 235.95 54620.12 88888.00 2013-10-09 06:44:28.000 282 12479.77 235.97 54620.12 88888.00 2013-10-09 06:44:28.125 282 12479.88 236.00 54620.18 88888.00 2013-10-09 06:44:28.250 282 12479.98 236.00 54620.15 88888.00 2013-10-09 06:44:28.375 282 12479.98 236.00 54620.15 88888.00 2013-10-09 06:44:28.500 282 12479.98 236.03 54620.15 88888.00 2013-10-09 06:44:28.625 282 12480.00 236.03 54620.12 88888.00 2013-10-09 06:44:28.750 282 12480.02 236.03 54620.12 88888.00 2013-10-09 06:44:28.875 282 12480.05 236.05 54620.12 88888.00 2013-10-09 06:44:29.000 282 12480.15 236.07 54620.12 88888.00 2013-10-09 06:44:29.125 282 12480.20 236.05 54620.10 88888.00 2013-10-09 06:44:29.250 282 12480.20 236.05 54620.10 88888.00 2013-10-09 06:44:29.375 282 12480.27 236.05 54620.05 88888.00 2013-10-09 06:44:29.500 282 12480.35 236.07 54620.05 88888.00 2013-10-09 06:44:29.625 282 12480.35 236.07 54620.05 88888.00 2013-10-09 06:44:29.750 282 12480.38 236.05 54620.03 88888.00 2013-10-09 06:44:29.875 282 12480.35 236.07 54620.03 88888.00 2013-10-09 06:44:30.000 282 12480.40 236.07 54620.03 88888.00 2013-10-09 06:44:30.125 282 12480.48 236.07 54620.03 88888.00 2013-10-09 06:44:30.250 282 12480.48 236.07 54620.03 88888.00 2013-10-09 06:44:30.375 282 12480.52 236.12 54620.00 88888.00 2013-10-09 06:44:30.500 282 12480.62 236.15 54620.00 88888.00 2013-10-09 06:44:30.625 282 12480.62 236.15 54620.00 88888.00 2013-10-09 06:44:30.750 282 12480.60 236.18 54619.97 88888.00 2013-10-09 06:44:30.875 282 12480.62 236.15 54619.95 88888.00 2013-10-09 06:44:31.000 282 12480.62 236.15 54619.93 88888.00 2013-10-09 06:44:31.125 282 12480.67 236.18 54619.93 88888.00 2013-10-09 06:44:31.250 282 12480.65 236.18 54619.90 88888.00 2013-10-09 06:44:31.375 282 12480.70 236.18 54619.88 88888.00 2013-10-09 06:44:31.500 282 12480.75 236.20 54619.88 88888.00 2013-10-09 06:44:31.625 282 12480.77 236.18 54619.88 88888.00 2013-10-09 06:44:31.750 282 12480.80 236.22 54619.85 88888.00 2013-10-09 06:44:31.875 282 12480.85 236.22 54619.85 88888.00 2013-10-09 06:44:32.000 282 12480.88 236.25 54619.82 88888.00 2013-10-09 06:44:32.125 282 12480.88 236.30 54619.82 88888.00 2013-10-09 06:44:32.250 282 12480.90 236.28 54619.82 88888.00 2013-10-09 06:44:32.375 282 12480.98 236.28 54619.85 88888.00 2013-10-09 06:44:32.500 282 12481.05 236.32 54619.85 88888.00 2013-10-09 06:44:32.625 282 12481.08 236.35 54619.82 88888.00 2013-10-09 06:44:32.750 282 12481.10 236.38 54619.82 88888.00 2013-10-09 06:44:32.875 282 12481.15 236.35 54619.82 88888.00 2013-10-09 06:44:33.000 282 12481.23 236.38 54619.75 88888.00 2013-10-09 06:44:33.125 282 12481.25 236.35 54619.75 88888.00 2013-10-09 06:44:33.250 282 12481.30 236.35 54619.78 88888.00 2013-10-09 06:44:33.375 282 12481.35 236.38 54619.75 88888.00 2013-10-09 06:44:33.500 282 12481.33 236.40 54619.72 88888.00 2013-10-09 06:44:33.625 282 12481.35 236.40 54619.72 88888.00 2013-10-09 06:44:33.750 282 12481.45 236.40 54619.75 88888.00 2013-10-09 06:44:33.875 282 12481.55 236.47 54619.72 88888.00 2013-10-09 06:44:34.000 282 12481.58 236.45 54619.70 88888.00 2013-10-09 06:44:34.125 282 12481.60 236.45 54619.70 88888.00 2013-10-09 06:44:34.250 282 12481.60 236.45 54619.68 88888.00 2013-10-09 06:44:34.375 282 12481.62 236.45 54619.65 88888.00 2013-10-09 06:44:34.500 282 12481.58 236.45 54619.65 88888.00 2013-10-09 06:44:34.625 282 12481.67 236.45 54619.62 88888.00 2013-10-09 06:44:34.750 282 12481.77 236.47 54619.62 88888.00 2013-10-09 06:44:34.875 282 12481.77 236.50 54619.60 88888.00 2013-10-09 06:44:35.000 282 12481.77 236.53 54619.60 88888.00 2013-10-09 06:44:35.125 282 12481.75 236.53 54619.62 88888.00 2013-10-09 06:44:35.250 282 12481.73 236.50 54619.62 88888.00 2013-10-09 06:44:35.375 282 12481.95 236.53 54619.62 88888.00 2013-10-09 06:44:35.500 282 12482.05 236.57 54619.60 88888.00 2013-10-09 06:44:35.625 282 12482.02 236.57 54619.60 88888.00 2013-10-09 06:44:35.750 282 12482.02 236.60 54619.60 88888.00 2013-10-09 06:44:35.875 282 12482.05 236.62 54619.57 88888.00 2013-10-09 06:44:36.000 282 12482.05 236.62 54619.55 88888.00 2013-10-09 06:44:36.125 282 12482.08 236.65 54619.55 88888.00 2013-10-09 06:44:36.250 282 12482.08 236.62 54619.50 88888.00 2013-10-09 06:44:36.375 282 12482.10 236.68 54619.53 88888.00 2013-10-09 06:44:36.500 282 12482.12 236.70 54619.53 88888.00 2013-10-09 06:44:36.625 282 12482.15 236.70 54619.47 88888.00 2013-10-09 06:44:36.750 282 12482.20 236.72 54619.45 88888.00 2013-10-09 06:44:36.875 282 12482.23 236.75 54619.47 88888.00 2013-10-09 06:44:37.000 282 12482.33 236.75 54619.45 88888.00 2013-10-09 06:44:37.125 282 12482.38 236.75 54619.47 88888.00 2013-10-09 06:44:37.250 282 12482.38 236.72 54619.45 88888.00 2013-10-09 06:44:37.375 282 12482.40 236.75 54619.45 88888.00 2013-10-09 06:44:37.500 282 12482.40 236.78 54619.43 88888.00 2013-10-09 06:44:37.625 282 12482.38 236.78 54619.40 88888.00 2013-10-09 06:44:37.750 282 12482.42 236.80 54619.43 88888.00 2013-10-09 06:44:37.875 282 12482.48 236.78 54619.40 88888.00 2013-10-09 06:44:38.000 282 12482.48 236.78 54619.38 88888.00 2013-10-09 06:44:38.125 282 12482.52 236.80 54619.38 88888.00 2013-10-09 06:44:38.250 282 12482.55 236.82 54619.40 88888.00 2013-10-09 06:44:38.375 282 12482.58 236.82 54619.35 88888.00 2013-10-09 06:44:38.500 282 12482.60 236.85 54619.38 88888.00 2013-10-09 06:44:38.625 282 12482.65 236.82 54619.35 88888.00 2013-10-09 06:44:38.750 282 12482.60 236.88 54619.35 88888.00 2013-10-09 06:44:38.875 282 12482.60 236.90 54619.38 88888.00 2013-10-09 06:44:39.000 282 12482.65 236.88 54619.35 88888.00 2013-10-09 06:44:39.125 282 12482.73 236.88 54619.35 88888.00 2013-10-09 06:44:39.250 282 12482.70 236.88 54619.32 88888.00 2013-10-09 06:44:39.375 282 12482.67 236.88 54619.30 88888.00 2013-10-09 06:44:39.500 282 12482.73 236.90 54619.30 88888.00 2013-10-09 06:44:39.625 282 12482.73 236.93 54619.30 88888.00 2013-10-09 06:44:39.750 282 12482.75 236.93 54619.28 88888.00 2013-10-09 06:44:39.875 282 12482.70 236.90 54619.25 88888.00 2013-10-09 06:44:40.000 282 12482.73 236.88 54619.25 88888.00 2013-10-09 06:44:40.125 282 12482.83 236.88 54619.25 88888.00 2013-10-09 06:44:40.250 282 12482.83 236.88 54619.25 88888.00 2013-10-09 06:44:40.375 282 12482.83 236.88 54619.22 88888.00 2013-10-09 06:44:40.500 282 12482.85 236.88 54619.25 88888.00 2013-10-09 06:44:40.625 282 12482.90 236.88 54619.25 88888.00 2013-10-09 06:44:40.750 282 12482.88 236.88 54619.20 88888.00 2013-10-09 06:44:40.875 282 12482.90 236.88 54619.22 88888.00 2013-10-09 06:44:41.000 282 12483.00 236.90 54619.20 88888.00 2013-10-09 06:44:41.125 282 12482.98 236.93 54619.20 88888.00 2013-10-09 06:44:41.250 282 12482.92 236.90 54619.22 88888.00 2013-10-09 06:44:41.375 282 12483.00 236.90 54619.20 88888.00 2013-10-09 06:44:41.500 282 12483.10 236.90 54619.18 88888.00 2013-10-09 06:44:41.625 282 12483.15 236.90 54619.18 88888.00 2013-10-09 06:44:41.750 282 12483.12 236.90 54619.20 88888.00 2013-10-09 06:44:41.875 282 12483.17 236.88 54619.20 88888.00 2013-10-09 06:44:42.000 282 12483.15 236.85 54619.20 88888.00 2013-10-09 06:44:42.125 282 12483.12 236.88 54619.20 88888.00 2013-10-09 06:44:42.250 282 12483.12 236.85 54619.20 88888.00 2013-10-09 06:44:42.375 282 12483.15 236.85 54619.18 88888.00 2013-10-09 06:44:42.500 282 12483.15 236.82 54619.18 88888.00 2013-10-09 06:44:42.625 282 12483.15 236.85 54619.18 88888.00 2013-10-09 06:44:42.750 282 12483.17 236.85 54619.18 88888.00 2013-10-09 06:44:42.875 282 12483.25 236.85 54619.15 88888.00 2013-10-09 06:44:43.000 282 12483.33 236.85 54619.10 88888.00 2013-10-09 06:44:43.125 282 12483.33 236.82 54619.15 88888.00 2013-10-09 06:44:43.250 282 12483.25 236.80 54619.15 88888.00 2013-10-09 06:44:43.375 282 12483.25 236.80 54619.15 88888.00 2013-10-09 06:44:43.500 282 12483.30 236.82 54619.18 88888.00 2013-10-09 06:44:43.625 282 12483.33 236.80 54619.18 88888.00 2013-10-09 06:44:43.750 282 12483.33 236.82 54619.12 88888.00 2013-10-09 06:44:43.875 282 12483.27 236.80 54619.12 88888.00 2013-10-09 06:44:44.000 282 12483.25 236.80 54619.07 88888.00 2013-10-09 06:44:44.125 282 12483.23 236.78 54619.10 88888.00 2013-10-09 06:44:44.250 282 12483.20 236.78 54619.12 88888.00 2013-10-09 06:44:44.375 282 12483.25 236.78 54619.10 88888.00 2013-10-09 06:44:44.500 282 12483.27 236.78 54619.12 88888.00 2013-10-09 06:44:44.625 282 12483.25 236.78 54619.12 88888.00 2013-10-09 06:44:44.750 282 12483.25 236.78 54619.12 88888.00 2013-10-09 06:44:44.875 282 12483.25 236.75 54619.10 88888.00 2013-10-09 06:44:45.000 282 12483.30 236.75 54619.12 88888.00 2013-10-09 06:44:45.125 282 12483.33 236.75 54619.15 88888.00 2013-10-09 06:44:45.250 282 12483.33 236.72 54619.15 88888.00 2013-10-09 06:44:45.375 282 12483.33 236.72 54619.12 88888.00 2013-10-09 06:44:45.500 282 12483.33 236.75 54619.15 88888.00 2013-10-09 06:44:45.625 282 12483.38 236.75 54619.12 88888.00 2013-10-09 06:44:45.750 282 12483.33 236.72 54619.12 88888.00 2013-10-09 06:44:45.875 282 12483.35 236.70 54619.12 88888.00 2013-10-09 06:44:46.000 282 12483.33 236.70 54619.12 88888.00 2013-10-09 06:44:46.125 282 12483.40 236.72 54619.10 88888.00 2013-10-09 06:44:46.250 282 12483.45 236.70 54619.12 88888.00 2013-10-09 06:44:46.375 282 12483.48 236.72 54619.12 88888.00 2013-10-09 06:44:46.500 282 12483.42 236.72 54619.15 88888.00 2013-10-09 06:44:46.625 282 12483.42 236.70 54619.12 88888.00 2013-10-09 06:44:46.750 282 12483.45 236.72 54619.12 88888.00 2013-10-09 06:44:46.875 282 12483.52 236.72 54619.15 88888.00 2013-10-09 06:44:47.000 282 12483.52 236.72 54619.12 88888.00 2013-10-09 06:44:47.125 282 12483.52 236.75 54619.10 88888.00 2013-10-09 06:44:47.250 282 12483.55 236.72 54619.07 88888.00 2013-10-09 06:44:47.375 282 12483.58 236.72 54619.10 88888.00 2013-10-09 06:44:47.500 282 12483.58 236.72 54619.10 88888.00 2013-10-09 06:44:47.625 282 12483.55 236.72 54619.07 88888.00 2013-10-09 06:44:47.750 282 12483.55 236.70 54619.07 88888.00 2013-10-09 06:44:47.875 282 12483.65 236.70 54619.07 88888.00 2013-10-09 06:44:48.000 282 12483.60 236.68 54619.05 88888.00 2013-10-09 06:44:48.125 282 12483.60 236.70 54619.07 88888.00 2013-10-09 06:44:48.250 282 12483.62 236.68 54619.07 88888.00 2013-10-09 06:44:48.375 282 12483.60 236.68 54619.07 88888.00 2013-10-09 06:44:48.500 282 12483.60 236.68 54619.10 88888.00 2013-10-09 06:44:48.625 282 12483.62 236.68 54619.07 88888.00 2013-10-09 06:44:48.750 282 12483.65 236.65 54619.07 88888.00 2013-10-09 06:44:48.875 282 12483.65 236.62 54619.07 88888.00 2013-10-09 06:44:49.000 282 12483.62 236.62 54619.10 88888.00 2013-10-09 06:44:49.125 282 12483.62 236.62 54619.07 88888.00 2013-10-09 06:44:49.250 282 12483.60 236.62 54619.05 88888.00 2013-10-09 06:44:49.375 282 12483.62 236.65 54619.03 88888.00 2013-10-09 06:44:49.500 282 12483.62 236.65 54619.07 88888.00 2013-10-09 06:44:49.625 282 12483.58 236.65 54619.07 88888.00 2013-10-09 06:44:49.750 282 12483.65 236.62 54619.07 88888.00 2013-10-09 06:44:49.875 282 12483.70 236.60 54619.07 88888.00 2013-10-09 06:44:50.000 282 12483.65 236.65 54619.05 88888.00 2013-10-09 06:44:50.125 282 12483.62 236.65 54619.05 88888.00 2013-10-09 06:44:50.250 282 12483.58 236.62 54619.05 88888.00 2013-10-09 06:44:50.375 282 12483.58 236.62 54619.05 88888.00 2013-10-09 06:44:50.500 282 12483.62 236.62 54619.05 88888.00 2013-10-09 06:44:50.625 282 12483.65 236.62 54619.07 88888.00 2013-10-09 06:44:50.750 282 12483.67 236.60 54619.05 88888.00 2013-10-09 06:44:50.875 282 12483.67 236.57 54619.05 88888.00 2013-10-09 06:44:51.000 282 12483.62 236.60 54619.03 88888.00 2013-10-09 06:44:51.125 282 12483.60 236.60 54619.03 88888.00 2013-10-09 06:44:51.250 282 12483.60 236.53 54619.03 88888.00 2013-10-09 06:44:51.375 282 12483.67 236.55 54619.03 88888.00 2013-10-09 06:44:51.500 282 12483.65 236.55 54619.05 88888.00 2013-10-09 06:44:51.625 282 12483.65 236.57 54619.05 88888.00 2013-10-09 06:44:51.750 282 12483.65 236.57 54619.05 88888.00 2013-10-09 06:44:51.875 282 12483.62 236.53 54619.05 88888.00 2013-10-09 06:44:52.000 282 12483.58 236.55 54619.03 88888.00 2013-10-09 06:44:52.125 282 12483.62 236.57 54619.03 88888.00 2013-10-09 06:44:52.250 282 12483.62 236.55 54619.03 88888.00 2013-10-09 06:44:52.375 282 12483.62 236.57 54619.03 88888.00 2013-10-09 06:44:52.500 282 12483.62 236.55 54619.05 88888.00 2013-10-09 06:44:52.625 282 12483.70 236.53 54619.05 88888.00 2013-10-09 06:44:52.750 282 12483.75 236.55 54619.05 88888.00 2013-10-09 06:44:52.875 282 12483.70 236.55 54619.03 88888.00 2013-10-09 06:44:53.000 282 12483.73 236.53 54619.03 88888.00 2013-10-09 06:44:53.125 282 12483.73 236.55 54619.03 88888.00 2013-10-09 06:44:53.250 282 12483.75 236.55 54619.03 88888.00 2013-10-09 06:44:53.375 282 12483.77 236.57 54619.00 88888.00 2013-10-09 06:44:53.500 282 12483.77 236.55 54619.00 88888.00 2013-10-09 06:44:53.625 282 12483.77 236.55 54619.03 88888.00 2013-10-09 06:44:53.750 282 12483.77 236.53 54619.00 88888.00 2013-10-09 06:44:53.875 282 12483.77 236.55 54618.97 88888.00 2013-10-09 06:44:54.000 282 12483.77 236.55 54618.97 88888.00 2013-10-09 06:44:54.125 282 12483.83 236.55 54618.97 88888.00 2013-10-09 06:44:54.250 282 12483.83 236.53 54618.97 88888.00 2013-10-09 06:44:54.375 282 12483.80 236.53 54618.97 88888.00 2013-10-09 06:44:54.500 282 12483.73 236.55 54619.00 88888.00 2013-10-09 06:44:54.625 282 12483.70 236.55 54619.03 88888.00 2013-10-09 06:44:54.750 282 12483.75 236.50 54619.00 88888.00 2013-10-09 06:44:54.875 282 12483.77 236.47 54619.03 88888.00 2013-10-09 06:44:55.000 282 12483.85 236.50 54619.00 88888.00 2013-10-09 06:44:55.125 282 12483.83 236.47 54618.97 88888.00 2013-10-09 06:44:55.250 282 12483.80 236.47 54619.00 88888.00 2013-10-09 06:44:55.375 282 12483.80 236.47 54619.00 88888.00 2013-10-09 06:44:55.500 282 12483.80 236.47 54618.97 88888.00 2013-10-09 06:44:55.625 282 12483.77 236.47 54618.97 88888.00 2013-10-09 06:44:55.750 282 12483.75 236.47 54618.95 88888.00 2013-10-09 06:44:55.875 282 12483.73 236.45 54618.95 88888.00 2013-10-09 06:44:56.000 282 12483.75 236.43 54618.95 88888.00 2013-10-09 06:44:56.125 282 12483.75 236.43 54618.97 88888.00 2013-10-09 06:44:56.250 282 12483.77 236.43 54618.97 88888.00 2013-10-09 06:44:56.375 282 12483.83 236.40 54618.95 88888.00 2013-10-09 06:44:56.500 282 12483.77 236.40 54618.95 88888.00 2013-10-09 06:44:56.625 282 12483.77 236.43 54618.97 88888.00 2013-10-09 06:44:56.750 282 12483.80 236.43 54618.97 88888.00 2013-10-09 06:44:56.875 282 12483.77 236.43 54618.95 88888.00 2013-10-09 06:44:57.000 282 12483.75 236.43 54618.93 88888.00 2013-10-09 06:44:57.125 282 12483.75 236.40 54618.95 88888.00 2013-10-09 06:44:57.250 282 12483.73 236.40 54618.95 88888.00 2013-10-09 06:44:57.375 282 12483.75 236.43 54618.95 88888.00 2013-10-09 06:44:57.500 282 12483.70 236.40 54618.95 88888.00 2013-10-09 06:44:57.625 282 12483.65 236.38 54618.95 88888.00 2013-10-09 06:44:57.750 282 12483.67 236.40 54618.95 88888.00 2013-10-09 06:44:57.875 282 12483.70 236.38 54618.95 88888.00 2013-10-09 06:44:58.000 282 12483.75 236.38 54618.95 88888.00 2013-10-09 06:44:58.125 282 12483.73 236.40 54618.95 88888.00 2013-10-09 06:44:58.250 282 12483.67 236.35 54618.93 88888.00 2013-10-09 06:44:58.375 282 12483.65 236.35 54618.90 88888.00 2013-10-09 06:44:58.500 282 12483.65 236.35 54618.95 88888.00 2013-10-09 06:44:58.625 282 12483.65 236.43 54619.00 88888.00 2013-10-09 06:44:58.750 282 12483.60 236.43 54618.97 88888.00 2013-10-09 06:44:58.875 282 12483.52 236.40 54618.95 88888.00 2013-10-09 06:44:59.000 282 12483.52 236.38 54618.95 88888.00 2013-10-09 06:44:59.125 282 12483.60 236.38 54618.97 88888.00 2013-10-09 06:44:59.250 282 12483.58 236.32 54618.95 88888.00 2013-10-09 06:44:59.375 282 12483.58 236.32 54618.93 88888.00 2013-10-09 06:44:59.500 282 12483.50 236.32 54618.95 88888.00 2013-10-09 06:44:59.625 282 12483.45 236.32 54618.97 88888.00 2013-10-09 06:44:59.750 282 12483.48 236.32 54618.97 88888.00 2013-10-09 06:44:59.875 282 12483.50 236.32 54618.97 88888.00 2013-10-09 06:45:00.000 282 12483.50 236.30 54618.95 88888.00 2013-10-09 06:45:00.125 282 12483.42 236.30 54618.95 88888.00 2013-10-09 06:45:00.250 282 12483.45 236.30 54619.00 88888.00 2013-10-09 06:45:00.375 282 12483.50 236.30 54619.00 88888.00 2013-10-09 06:45:00.500 282 12483.50 236.32 54619.00 88888.00 2013-10-09 06:45:00.625 282 12483.48 236.28 54618.97 88888.00 2013-10-09 06:45:00.750 282 12483.42 236.28 54618.97 88888.00 2013-10-09 06:45:00.875 282 12483.38 236.25 54618.97 88888.00 2013-10-09 06:45:01.000 282 12483.30 236.22 54618.95 88888.00 2013-10-09 06:45:01.125 282 12483.23 236.22 54618.97 88888.00 2013-10-09 06:45:01.250 282 12483.25 236.20 54618.97 88888.00 2013-10-09 06:45:01.375 282 12483.33 236.22 54618.97 88888.00 2013-10-09 06:45:01.500 282 12483.33 236.22 54618.97 88888.00 2013-10-09 06:45:01.625 282 12483.25 236.18 54618.95 88888.00 2013-10-09 06:45:01.750 282 12483.20 236.18 54618.95 88888.00 2013-10-09 06:45:01.875 282 12483.17 236.18 54618.95 88888.00 2013-10-09 06:45:02.000 282 12483.15 236.12 54618.95 88888.00 2013-10-09 06:45:02.125 282 12483.12 236.10 54618.95 88888.00 2013-10-09 06:45:02.250 282 12483.10 236.10 54618.95 88888.00 2013-10-09 06:45:02.375 282 12483.08 236.10 54618.93 88888.00 2013-10-09 06:45:02.500 282 12483.02 236.12 54618.93 88888.00 2013-10-09 06:45:02.625 282 12483.15 236.10 54618.93 88888.00 2013-10-09 06:45:02.750 282 12483.20 236.07 54618.95 88888.00 2013-10-09 06:45:02.875 282 12483.12 236.05 54618.93 88888.00 2013-10-09 06:45:03.000 282 12483.05 236.05 54618.95 88888.00 2013-10-09 06:45:03.125 282 12483.05 236.05 54618.97 88888.00 2013-10-09 06:45:03.250 282 12483.02 236.03 54618.97 88888.00 2013-10-09 06:45:03.375 282 12483.02 236.03 54618.97 88888.00 2013-10-09 06:45:03.500 282 12483.02 236.03 54618.97 88888.00 2013-10-09 06:45:03.625 282 12482.98 236.00 54618.97 88888.00 2013-10-09 06:45:03.750 282 12482.98 235.97 54618.95 88888.00 2013-10-09 06:45:03.875 282 12482.98 235.97 54618.93 88888.00 2013-10-09 06:45:04.000 282 12482.98 236.00 54618.95 88888.00 2013-10-09 06:45:04.125 282 12483.00 236.00 54618.97 88888.00 2013-10-09 06:45:04.250 282 12482.98 235.97 54619.00 88888.00 2013-10-09 06:45:04.375 282 12482.98 235.97 54618.97 88888.00 2013-10-09 06:45:04.500 282 12482.90 235.93 54619.00 88888.00 2013-10-09 06:45:04.625 282 12482.85 235.93 54618.95 88888.00 2013-10-09 06:45:04.750 282 12482.85 235.93 54618.95 88888.00 2013-10-09 06:45:04.875 282 12482.83 235.93 54618.97 88888.00 2013-10-09 06:45:05.000 282 12482.77 235.90 54618.97 88888.00 2013-10-09 06:45:05.125 282 12482.70 235.88 54619.00 88888.00 2013-10-09 06:45:05.250 282 12482.65 235.82 54618.97 88888.00 2013-10-09 06:45:05.375 282 12482.62 235.85 54618.97 88888.00 2013-10-09 06:45:05.500 282 12482.67 235.88 54618.97 88888.00 2013-10-09 06:45:05.625 282 12482.67 235.88 54619.00 88888.00 2013-10-09 06:45:05.750 282 12482.65 235.85 54619.00 88888.00 2013-10-09 06:45:05.875 282 12482.62 235.82 54619.00 88888.00 2013-10-09 06:45:06.000 282 12482.55 235.80 54618.97 88888.00 2013-10-09 06:45:06.125 282 12482.48 235.80 54618.97 88888.00 2013-10-09 06:45:06.250 282 12482.45 235.80 54619.00 88888.00 2013-10-09 06:45:06.375 282 12482.48 235.80 54619.00 88888.00 2013-10-09 06:45:06.500 282 12482.45 235.80 54619.00 88888.00 2013-10-09 06:45:06.625 282 12482.42 235.78 54618.95 88888.00 2013-10-09 06:45:06.750 282 12482.42 235.72 54618.95 88888.00 2013-10-09 06:45:06.875 282 12482.40 235.72 54618.97 88888.00 2013-10-09 06:45:07.000 282 12482.40 235.72 54618.95 88888.00 2013-10-09 06:45:07.125 282 12482.40 235.75 54619.03 88888.00 2013-10-09 06:45:07.250 282 12482.35 235.72 54619.00 88888.00 2013-10-09 06:45:07.375 282 12482.40 235.72 54619.03 88888.00 2013-10-09 06:45:07.500 282 12482.38 235.70 54619.00 88888.00 2013-10-09 06:45:07.625 282 12482.35 235.62 54618.97 88888.00 2013-10-09 06:45:07.750 282 12482.30 235.62 54618.97 88888.00 2013-10-09 06:45:07.875 282 12482.30 235.65 54618.97 88888.00 2013-10-09 06:45:08.000 282 12482.30 235.62 54619.00 88888.00 2013-10-09 06:45:08.125 282 12482.27 235.62 54619.00 88888.00 2013-10-09 06:45:08.250 282 12482.23 235.55 54619.00 88888.00 2013-10-09 06:45:08.375 282 12482.15 235.57 54619.00 88888.00 2013-10-09 06:45:08.500 282 12482.15 235.62 54619.00 88888.00 2013-10-09 06:45:08.625 282 12482.17 235.57 54619.00 88888.00 2013-10-09 06:45:08.750 282 12482.15 235.55 54619.00 88888.00 2013-10-09 06:45:08.875 282 12482.08 235.53 54618.97 88888.00 2013-10-09 06:45:09.000 282 12482.02 235.55 54618.97 88888.00 2013-10-09 06:45:09.125 282 12481.98 235.55 54619.00 88888.00 2013-10-09 06:45:09.250 282 12481.98 235.55 54619.00 88888.00 2013-10-09 06:45:09.375 282 12481.95 235.50 54618.97 88888.00 2013-10-09 06:45:09.500 282 12481.88 235.47 54619.00 88888.00 2013-10-09 06:45:09.625 282 12481.83 235.45 54619.03 88888.00 2013-10-09 06:45:09.750 282 12481.83 235.45 54618.97 88888.00 2013-10-09 06:45:09.875 282 12481.85 235.47 54619.00 88888.00 2013-10-09 06:45:10.000 282 12481.85 235.47 54619.05 88888.00 2013-10-09 06:45:10.125 282 12481.88 235.45 54619.03 88888.00 2013-10-09 06:45:10.250 282 12481.83 235.43 54619.07 88888.00 2013-10-09 06:45:10.375 282 12481.80 235.43 54619.05 88888.00 2013-10-09 06:45:10.500 282 12481.77 235.40 54619.05 88888.00 2013-10-09 06:45:10.625 282 12481.75 235.43 54619.05 88888.00 2013-10-09 06:45:10.750 282 12481.75 235.43 54619.05 88888.00 2013-10-09 06:45:10.875 282 12481.67 235.40 54619.05 88888.00 2013-10-09 06:45:11.000 282 12481.65 235.40 54619.03 88888.00 2013-10-09 06:45:11.125 282 12481.62 235.40 54619.03 88888.00 2013-10-09 06:45:11.250 282 12481.58 235.38 54619.05 88888.00 2013-10-09 06:45:11.375 282 12481.52 235.38 54619.05 88888.00 2013-10-09 06:45:11.500 282 12481.50 235.40 54619.07 88888.00 2013-10-09 06:45:11.625 282 12481.48 235.38 54619.07 88888.00 2013-10-09 06:45:11.750 282 12481.42 235.35 54619.05 88888.00 2013-10-09 06:45:11.875 282 12481.45 235.32 54619.05 88888.00 2013-10-09 06:45:12.000 282 12481.50 235.30 54619.05 88888.00 2013-10-09 06:45:12.125 282 12481.42 235.30 54619.05 88888.00 2013-10-09 06:45:12.250 282 12481.35 235.30 54619.07 88888.00 2013-10-09 06:45:12.375 282 12481.30 235.30 54619.07 88888.00 2013-10-09 06:45:12.500 282 12481.17 235.30 54619.07 88888.00 2013-10-09 06:45:12.625 282 12481.10 235.30 54619.10 88888.00 2013-10-09 06:45:12.750 282 12481.08 235.28 54619.07 88888.00 2013-10-09 06:45:12.875 282 12481.02 235.25 54619.10 88888.00 2013-10-09 06:45:13.000 282 12481.05 235.25 54619.07 88888.00 2013-10-09 06:45:13.125 282 12480.98 235.22 54619.10 88888.00 2013-10-09 06:45:13.250 282 12480.98 235.22 54619.07 88888.00 2013-10-09 06:45:13.375 282 12481.02 235.20 54619.07 88888.00 2013-10-09 06:45:13.500 282 12480.92 235.20 54619.07 88888.00 2013-10-09 06:45:13.625 282 12480.85 235.18 54619.10 88888.00 2013-10-09 06:45:13.750 282 12480.80 235.18 54619.12 88888.00 2013-10-09 06:45:13.875 282 12480.75 235.18 54619.10 88888.00 2013-10-09 06:45:14.000 282 12480.73 235.15 54619.10 88888.00 2013-10-09 06:45:14.125 282 12480.73 235.12 54619.12 88888.00 2013-10-09 06:45:14.250 282 12480.73 235.10 54619.10 88888.00 2013-10-09 06:45:14.375 282 12480.73 235.12 54619.10 88888.00 2013-10-09 06:45:14.500 282 12480.67 235.10 54619.07 88888.00 2013-10-09 06:45:14.625 282 12480.62 235.12 54619.07 88888.00 2013-10-09 06:45:14.750 282 12480.55 235.10 54619.10 88888.00 2013-10-09 06:45:14.875 282 12480.52 235.05 54619.10 88888.00 2013-10-09 06:45:15.000 282 12480.45 235.03 54619.12 88888.00 2013-10-09 06:45:15.125 282 12480.40 235.03 54619.15 88888.00 2013-10-09 06:45:15.250 282 12480.35 235.00 54619.18 88888.00 2013-10-09 06:45:15.375 282 12480.35 235.00 54619.15 88888.00 2013-10-09 06:45:15.500 282 12480.30 234.97 54619.15 88888.00 2013-10-09 06:45:15.625 282 12480.23 234.93 54619.12 88888.00 2013-10-09 06:45:15.750 282 12480.23 234.97 54619.15 88888.00 2013-10-09 06:45:15.875 282 12480.20 234.95 54619.15 88888.00 2013-10-09 06:45:16.000 282 12480.10 234.90 54619.10 88888.00 2013-10-09 06:45:16.125 282 12479.98 234.88 54619.10 88888.00 2013-10-09 06:45:16.250 282 12479.88 234.85 54619.15 88888.00 2013-10-09 06:45:16.375 282 12479.85 234.88 54619.15 88888.00 2013-10-09 06:45:16.500 282 12479.90 234.82 54619.15 88888.00 2013-10-09 06:45:16.625 282 12479.88 234.82 54619.15 88888.00 2013-10-09 06:45:16.750 282 12479.80 234.80 54619.15 88888.00 2013-10-09 06:45:16.875 282 12479.73 234.80 54619.15 88888.00 2013-10-09 06:45:17.000 282 12479.67 234.80 54619.15 88888.00 2013-10-09 06:45:17.125 282 12479.65 234.78 54619.18 88888.00 2013-10-09 06:45:17.250 282 12479.62 234.75 54619.20 88888.00 2013-10-09 06:45:17.375 282 12479.62 234.75 54619.18 88888.00 2013-10-09 06:45:17.500 282 12479.55 234.75 54619.15 88888.00 2013-10-09 06:45:17.625 282 12479.45 234.78 54619.18 88888.00 2013-10-09 06:45:17.750 282 12479.42 234.75 54619.18 88888.00 2013-10-09 06:45:17.875 282 12479.40 234.72 54619.18 88888.00 2013-10-09 06:45:18.000 282 12479.42 234.70 54619.15 88888.00 2013-10-09 06:45:18.125 282 12479.35 234.70 54619.15 88888.00 2013-10-09 06:45:18.250 282 12479.30 234.70 54619.15 88888.00 2013-10-09 06:45:18.375 282 12479.30 234.68 54619.15 88888.00 2013-10-09 06:45:18.500 282 12479.27 234.65 54619.15 88888.00 2013-10-09 06:45:18.625 282 12479.33 234.65 54619.15 88888.00 2013-10-09 06:45:18.750 282 12479.35 234.65 54619.15 88888.00 2013-10-09 06:45:18.875 282 12479.30 234.65 54619.15 88888.00 2013-10-09 06:45:19.000 282 12479.25 234.62 54619.18 88888.00 2013-10-09 06:45:19.125 282 12479.17 234.62 54619.18 88888.00 2013-10-09 06:45:19.250 282 12479.10 234.57 54619.18 88888.00 2013-10-09 06:45:19.375 282 12479.10 234.57 54619.18 88888.00 2013-10-09 06:45:19.500 282 12479.08 234.57 54619.18 88888.00 2013-10-09 06:45:19.625 282 12479.05 234.57 54619.18 88888.00 2013-10-09 06:45:19.750 282 12478.98 234.60 54619.20 88888.00 2013-10-09 06:45:19.875 282 12478.95 234.57 54619.20 88888.00 2013-10-09 06:45:20.000 282 12478.88 234.53 54619.20 88888.00 2013-10-09 06:45:20.125 282 12478.75 234.53 54619.20 88888.00 2013-10-09 06:45:20.250 282 12478.70 234.53 54619.20 88888.00 2013-10-09 06:45:20.375 282 12478.70 234.53 54619.18 88888.00 2013-10-09 06:45:20.500 282 12478.73 234.55 54619.18 88888.00 2013-10-09 06:45:20.625 282 12478.73 234.50 54619.20 88888.00 2013-10-09 06:45:20.750 282 12478.67 234.53 54619.18 88888.00 2013-10-09 06:45:20.875 282 12478.60 234.55 54619.20 88888.00 2013-10-09 06:45:21.000 282 12478.58 234.50 54619.18 88888.00 2013-10-09 06:45:21.125 282 12478.52 234.47 54619.20 88888.00 2013-10-09 06:45:21.250 282 12478.48 234.45 54619.20 88888.00 2013-10-09 06:45:21.375 282 12478.40 234.47 54619.20 88888.00 2013-10-09 06:45:21.500 282 12478.33 234.47 54619.18 88888.00 2013-10-09 06:45:21.625 282 12478.30 234.45 54619.18 88888.00 2013-10-09 06:45:21.750 282 12478.27 234.43 54619.18 88888.00 2013-10-09 06:45:21.875 282 12478.25 234.45 54619.20 88888.00 2013-10-09 06:45:22.000 282 12478.17 234.47 54619.22 88888.00 2013-10-09 06:45:22.125 282 12478.08 234.47 54619.22 88888.00 2013-10-09 06:45:22.250 282 12478.00 234.45 54619.20 88888.00 2013-10-09 06:45:22.375 282 12478.02 234.45 54619.20 88888.00 2013-10-09 06:45:22.500 282 12478.02 234.43 54619.18 88888.00 2013-10-09 06:45:22.625 282 12477.95 234.38 54619.18 88888.00 2013-10-09 06:45:22.750 282 12477.85 234.35 54619.18 88888.00 2013-10-09 06:45:22.875 282 12477.85 234.38 54619.20 88888.00 2013-10-09 06:45:23.000 282 12477.83 234.35 54619.20 88888.00 2013-10-09 06:45:23.125 282 12477.85 234.35 54619.22 88888.00 2013-10-09 06:45:23.250 282 12477.83 234.30 54619.20 88888.00 2013-10-09 06:45:23.375 282 12477.75 234.30 54619.18 88888.00 2013-10-09 06:45:23.500 282 12477.65 234.30 54619.18 88888.00 2013-10-09 06:45:23.625 282 12477.62 234.32 54619.20 88888.00 2013-10-09 06:45:23.750 282 12477.65 234.30 54619.22 88888.00 2013-10-09 06:45:23.875 282 12477.60 234.30 54619.22 88888.00 2013-10-09 06:45:24.000 282 12477.55 234.28 54619.20 88888.00 2013-10-09 06:45:24.125 282 12477.45 234.30 54619.22 88888.00 2013-10-09 06:45:24.250 282 12477.35 234.28 54619.22 88888.00 2013-10-09 06:45:24.375 282 12477.35 234.25 54619.22 88888.00 2013-10-09 06:45:24.500 282 12477.38 234.22 54619.22 88888.00 2013-10-09 06:45:24.625 282 12477.33 234.25 54619.22 88888.00 2013-10-09 06:45:24.750 282 12477.30 234.25 54619.22 88888.00 2013-10-09 06:45:24.875 282 12477.20 234.22 54619.20 88888.00 2013-10-09 06:45:25.000 282 12477.17 234.22 54619.20 88888.00 2013-10-09 06:45:25.125 282 12477.17 234.25 54619.22 88888.00 2013-10-09 06:45:25.250 282 12477.05 234.20 54619.22 88888.00 2013-10-09 06:45:25.375 282 12477.00 234.20 54619.22 88888.00 2013-10-09 06:45:25.500 282 12476.95 234.22 54619.22 88888.00 2013-10-09 06:45:25.625 282 12476.92 234.22 54619.22 88888.00 2013-10-09 06:45:25.750 282 12476.88 234.22 54619.25 88888.00 2013-10-09 06:45:25.875 282 12476.83 234.15 54619.22 88888.00 2013-10-09 06:45:26.000 282 12476.83 234.12 54619.20 88888.00 2013-10-09 06:45:26.125 282 12476.77 234.12 54619.20 88888.00 2013-10-09 06:45:26.250 282 12476.70 234.12 54619.18 88888.00 2013-10-09 06:45:26.375 282 12476.62 234.12 54619.15 88888.00 2013-10-09 06:45:26.500 282 12476.60 234.12 54619.20 88888.00 2013-10-09 06:45:26.625 282 12476.55 234.10 54619.20 88888.00 2013-10-09 06:45:26.750 282 12476.52 234.07 54619.20 88888.00 2013-10-09 06:45:26.875 282 12476.48 234.10 54619.15 88888.00 2013-10-09 06:45:27.000 282 12476.48 234.07 54619.15 88888.00 2013-10-09 06:45:27.125 282 12476.42 234.10 54619.18 88888.00 2013-10-09 06:45:27.250 282 12476.33 234.07 54619.15 88888.00 2013-10-09 06:45:27.375 282 12476.35 234.07 54619.12 88888.00 2013-10-09 06:45:27.500 282 12476.35 234.07 54619.10 88888.00 2013-10-09 06:45:27.625 282 12476.38 234.07 54619.12 88888.00 2013-10-09 06:45:27.750 282 12476.35 234.07 54619.12 88888.00 2013-10-09 06:45:27.875 282 12476.27 234.07 54619.12 88888.00 2013-10-09 06:45:28.000 282 12476.23 234.07 54619.10 88888.00 2013-10-09 06:45:28.125 282 12476.23 234.03 54619.12 88888.00 2013-10-09 06:45:28.250 282 12476.20 234.00 54619.12 88888.00 2013-10-09 06:45:28.375 282 12476.15 233.97 54619.12 88888.00 2013-10-09 06:45:28.500 282 12476.05 233.97 54619.12 88888.00 2013-10-09 06:45:28.625 282 12476.02 233.97 54619.10 88888.00 2013-10-09 06:45:28.750 282 12475.98 234.00 54619.12 88888.00 2013-10-09 06:45:28.875 282 12475.95 233.97 54619.12 88888.00 2013-10-09 06:45:29.000 282 12475.92 233.95 54619.10 88888.00 2013-10-09 06:45:29.125 282 12475.85 233.95 54619.12 88888.00 2013-10-09 06:45:29.250 282 12475.80 233.90 54619.12 88888.00 2013-10-09 06:45:29.375 282 12475.85 233.95 54619.12 88888.00 2013-10-09 06:45:29.500 282 12475.75 233.90 54619.10 88888.00 2013-10-09 06:45:29.625 282 12475.65 233.88 54619.10 88888.00 2013-10-09 06:45:29.750 282 12475.58 233.88 54619.12 88888.00 2013-10-09 06:45:29.875 282 12475.55 233.88 54619.12 88888.00 2013-10-09 06:45:30.000 282 12475.52 233.85 54619.10 88888.00 2013-10-09 06:45:30.125 282 12475.50 233.82 54619.12 88888.00 2013-10-09 06:45:30.250 282 12475.55 233.80 54619.10 88888.00 2013-10-09 06:45:30.375 282 12475.52 233.78 54619.10 88888.00 2013-10-09 06:45:30.500 282 12475.45 233.78 54619.07 88888.00 2013-10-09 06:45:30.625 282 12475.42 233.75 54619.10 88888.00 2013-10-09 06:45:30.750 282 12475.42 233.78 54619.12 88888.00 2013-10-09 06:45:30.875 282 12475.42 233.78 54619.10 88888.00 2013-10-09 06:45:31.000 282 12475.45 233.75 54619.10 88888.00 2013-10-09 06:45:31.125 282 12475.45 233.75 54619.10 88888.00 2013-10-09 06:45:31.250 282 12475.33 233.72 54619.05 88888.00 2013-10-09 06:45:31.375 282 12475.30 233.72 54619.05 88888.00 2013-10-09 06:45:31.500 282 12475.30 233.72 54619.05 88888.00 2013-10-09 06:45:31.625 282 12475.30 233.72 54619.07 88888.00 2013-10-09 06:45:31.750 282 12475.33 233.68 54619.07 88888.00 2013-10-09 06:45:31.875 282 12475.25 233.68 54619.07 88888.00 2013-10-09 06:45:32.000 282 12475.20 233.65 54619.10 88888.00 2013-10-09 06:45:32.125 282 12475.12 233.65 54619.07 88888.00 2013-10-09 06:45:32.250 282 12475.08 233.65 54619.05 88888.00 2013-10-09 06:45:32.375 282 12475.15 233.62 54619.07 88888.00 2013-10-09 06:45:32.500 282 12475.12 233.65 54619.05 88888.00 2013-10-09 06:45:32.625 282 12475.08 233.65 54619.03 88888.00 2013-10-09 06:45:32.750 282 12475.05 233.62 54619.03 88888.00 2013-10-09 06:45:32.875 282 12475.08 233.62 54619.03 88888.00 2013-10-09 06:45:33.000 282 12475.02 233.62 54619.00 88888.00 2013-10-09 06:45:33.125 282 12474.98 233.57 54619.00 88888.00 2013-10-09 06:45:33.250 282 12474.90 233.57 54619.00 88888.00 2013-10-09 06:45:33.375 282 12474.95 233.60 54619.00 88888.00 2013-10-09 06:45:33.500 282 12474.92 233.57 54618.97 88888.00 2013-10-09 06:45:33.625 282 12474.88 233.57 54618.97 88888.00 2013-10-09 06:45:33.750 282 12474.83 233.60 54618.97 88888.00 2013-10-09 06:45:33.875 282 12474.88 233.60 54619.00 88888.00 2013-10-09 06:45:34.000 282 12474.88 233.57 54618.97 88888.00 2013-10-09 06:45:34.125 282 12474.83 233.57 54618.95 88888.00 2013-10-09 06:45:34.250 282 12474.80 233.55 54618.97 88888.00 2013-10-09 06:45:34.375 282 12474.83 233.55 54618.95 88888.00 2013-10-09 06:45:34.500 282 12474.85 233.55 54618.95 88888.00 2013-10-09 06:45:34.625 282 12474.83 233.57 54618.93 88888.00 2013-10-09 06:45:34.750 282 12474.73 233.55 54618.93 88888.00 2013-10-09 06:45:34.875 282 12474.67 233.55 54618.93 88888.00 2013-10-09 06:45:35.000 282 12474.65 233.55 54618.93 88888.00 2013-10-09 06:45:35.125 282 12474.55 233.53 54618.93 88888.00 2013-10-09 06:45:35.250 282 12474.50 233.50 54618.93 88888.00 2013-10-09 06:45:35.375 282 12474.60 233.50 54618.93 88888.00 2013-10-09 06:45:35.500 282 12474.62 233.53 54618.90 88888.00 2013-10-09 06:45:35.625 282 12474.62 233.53 54618.93 88888.00 2013-10-09 06:45:35.750 282 12474.52 233.50 54618.93 88888.00 2013-10-09 06:45:35.875 282 12474.55 233.47 54618.90 88888.00 2013-10-09 06:45:36.000 282 12474.58 233.47 54618.93 88888.00 2013-10-09 06:45:36.125 282 12474.50 233.47 54618.90 88888.00 2013-10-09 06:45:36.250 282 12474.52 233.45 54618.90 88888.00 2013-10-09 06:45:36.375 282 12474.60 233.50 54618.93 88888.00 2013-10-09 06:45:36.500 282 12474.55 233.47 54618.93 88888.00 2013-10-09 06:45:36.625 282 12474.50 233.43 54618.85 88888.00 2013-10-09 06:45:36.750 282 12474.42 233.45 54618.85 88888.00 2013-10-09 06:45:36.875 282 12474.45 233.45 54618.88 88888.00 2013-10-09 06:45:37.000 282 12474.48 233.45 54618.88 88888.00 2013-10-09 06:45:37.125 282 12474.45 233.43 54618.88 88888.00 2013-10-09 06:45:37.250 282 12474.45 233.43 54618.88 88888.00 2013-10-09 06:45:37.375 282 12474.42 233.43 54618.88 88888.00 2013-10-09 06:45:37.500 282 12474.42 233.45 54618.85 88888.00 2013-10-09 06:45:37.625 282 12474.42 233.43 54618.85 88888.00 2013-10-09 06:45:37.750 282 12474.40 233.43 54618.85 88888.00 2013-10-09 06:45:37.875 282 12474.38 233.45 54618.82 88888.00 2013-10-09 06:45:38.000 282 12474.42 233.45 54618.80 88888.00 2013-10-09 06:45:38.125 282 12474.40 233.45 54618.82 88888.00 2013-10-09 06:45:38.250 282 12474.38 233.47 54618.80 88888.00 2013-10-09 06:45:38.375 282 12474.33 233.45 54618.78 88888.00 2013-10-09 06:45:38.500 282 12474.35 233.43 54618.80 88888.00 2013-10-09 06:45:38.625 282 12474.42 233.45 54618.78 88888.00 2013-10-09 06:45:38.750 282 12474.42 233.45 54618.78 88888.00 2013-10-09 06:45:38.875 282 12474.40 233.45 54618.78 88888.00 2013-10-09 06:45:39.000 282 12474.40 233.47 54618.75 88888.00 2013-10-09 06:45:39.125 282 12474.38 233.47 54618.75 88888.00 2013-10-09 06:45:39.250 282 12474.40 233.47 54618.75 88888.00 2013-10-09 06:45:39.375 282 12474.45 233.55 54618.75 88888.00 2013-10-09 06:45:39.500 282 12474.40 233.53 54618.75 88888.00 2013-10-09 06:45:39.625 282 12474.40 233.50 54618.70 88888.00 2013-10-09 06:45:39.750 282 12474.42 233.50 54618.72 88888.00 2013-10-09 06:45:39.875 282 12474.40 233.53 54618.75 88888.00 2013-10-09 06:45:40.000 282 12474.48 233.53 54618.75 88888.00 2013-10-09 06:45:40.125 282 12474.45 233.53 54618.70 88888.00 2013-10-09 06:45:40.250 282 12474.45 233.55 54618.72 88888.00 2013-10-09 06:45:40.375 282 12474.48 233.57 54618.72 88888.00 2013-10-09 06:45:40.500 282 12474.45 233.55 54618.70 88888.00 2013-10-09 06:45:40.625 282 12474.42 233.57 54618.68 88888.00 2013-10-09 06:45:40.750 282 12474.42 233.57 54618.70 88888.00 2013-10-09 06:45:40.875 282 12474.48 233.57 54618.68 88888.00 2013-10-09 06:45:41.000 282 12474.50 233.57 54618.68 88888.00 2013-10-09 06:45:41.125 282 12474.52 233.57 54618.68 88888.00 2013-10-09 06:45:41.250 282 12474.52 233.57 54618.68 88888.00 2013-10-09 06:45:41.375 282 12474.55 233.57 54618.62 88888.00 2013-10-09 06:45:41.500 282 12474.55 233.57 54618.62 88888.00 2013-10-09 06:45:41.625 282 12474.60 233.60 54618.62 88888.00 2013-10-09 06:45:41.750 282 12474.60 233.60 54618.60 88888.00 2013-10-09 06:45:41.875 282 12474.58 233.62 54618.62 88888.00 2013-10-09 06:45:42.000 282 12474.52 233.65 54618.60 88888.00 2013-10-09 06:45:42.125 282 12474.52 233.62 54618.57 88888.00 2013-10-09 06:45:42.250 282 12474.58 233.60 54618.57 88888.00 2013-10-09 06:45:42.375 282 12474.58 233.65 54618.57 88888.00 2013-10-09 06:45:42.500 282 12474.55 233.68 54618.57 88888.00 2013-10-09 06:45:42.625 282 12474.58 233.68 54618.55 88888.00 2013-10-09 06:45:42.750 282 12474.58 233.65 54618.55 88888.00 2013-10-09 06:45:42.875 282 12474.55 233.65 54618.53 88888.00 2013-10-09 06:45:43.000 282 12474.60 233.68 54618.50 88888.00 2013-10-09 06:45:43.125 282 12474.62 233.70 54618.55 88888.00 2013-10-09 06:45:43.250 282 12474.65 233.75 54618.55 88888.00 2013-10-09 06:45:43.375 282 12474.73 233.75 54618.53 88888.00 2013-10-09 06:45:43.500 282 12474.73 233.75 54618.50 88888.00 2013-10-09 06:45:43.625 282 12474.75 233.75 54618.45 88888.00 2013-10-09 06:45:43.750 282 12474.73 233.75 54618.47 88888.00 2013-10-09 06:45:43.875 282 12474.70 233.78 54618.50 88888.00 2013-10-09 06:45:44.000 282 12474.70 233.78 54618.47 88888.00 2013-10-09 06:45:44.125 282 12474.60 233.80 54618.45 88888.00 2013-10-09 06:45:44.250 282 12474.60 233.78 54618.47 88888.00 2013-10-09 06:45:44.375 282 12474.67 233.78 54618.45 88888.00 2013-10-09 06:45:44.500 282 12474.70 233.80 54618.45 88888.00 2013-10-09 06:45:44.625 282 12474.73 233.80 54618.43 88888.00 2013-10-09 06:45:44.750 282 12474.75 233.80 54618.40 88888.00 2013-10-09 06:45:44.875 282 12474.73 233.80 54618.40 88888.00 2013-10-09 06:45:45.000 282 12474.75 233.82 54618.43 88888.00 2013-10-09 06:45:45.125 282 12474.80 233.85 54618.43 88888.00 2013-10-09 06:45:45.250 282 12474.80 233.85 54618.43 88888.00 2013-10-09 06:45:45.375 282 12474.77 233.85 54618.40 88888.00 2013-10-09 06:45:45.500 282 12474.73 233.82 54618.38 88888.00 2013-10-09 06:45:45.625 282 12474.73 233.82 54618.38 88888.00 2013-10-09 06:45:45.750 282 12474.77 233.88 54618.38 88888.00 2013-10-09 06:45:45.875 282 12474.75 233.85 54618.40 88888.00 2013-10-09 06:45:46.000 282 12474.67 233.85 54618.38 88888.00 2013-10-09 06:45:46.125 282 12474.67 233.85 54618.38 88888.00 2013-10-09 06:45:46.250 282 12474.65 233.82 54618.35 88888.00 2013-10-09 06:45:46.375 282 12474.65 233.85 54618.32 88888.00 2013-10-09 06:45:46.500 282 12474.70 233.90 54618.32 88888.00 2013-10-09 06:45:46.625 282 12474.75 233.90 54618.38 88888.00 2013-10-09 06:45:46.750 282 12474.80 233.88 54618.35 88888.00 2013-10-09 06:45:46.875 282 12474.85 233.88 54618.32 88888.00 2013-10-09 06:45:47.000 282 12474.85 233.88 54618.32 88888.00 2013-10-09 06:45:47.125 282 12474.83 233.90 54618.32 88888.00 2013-10-09 06:45:47.250 282 12474.77 233.90 54618.30 88888.00 2013-10-09 06:45:47.375 282 12474.83 233.95 54618.30 88888.00 2013-10-09 06:45:47.500 282 12474.85 233.95 54618.30 88888.00 2013-10-09 06:45:47.625 282 12474.83 233.93 54618.28 88888.00 2013-10-09 06:45:47.750 282 12474.85 233.93 54618.30 88888.00 2013-10-09 06:45:47.875 282 12474.90 233.95 54618.30 88888.00 2013-10-09 06:45:48.000 282 12474.92 233.95 54618.28 88888.00 2013-10-09 06:45:48.125 282 12474.85 233.95 54618.25 88888.00 2013-10-09 06:45:48.250 282 12474.77 233.93 54618.25 88888.00 2013-10-09 06:45:48.375 282 12474.85 233.93 54618.22 88888.00 2013-10-09 06:45:48.500 282 12474.88 233.95 54618.28 88888.00 2013-10-09 06:45:48.625 282 12474.95 234.00 54618.25 88888.00 2013-10-09 06:45:48.750 282 12474.98 234.00 54618.25 88888.00 2013-10-09 06:45:48.875 282 12475.00 234.00 54618.25 88888.00 2013-10-09 06:45:49.000 282 12475.05 234.00 54618.25 88888.00 2013-10-09 06:45:49.125 282 12475.05 234.00 54618.25 88888.00 2013-10-09 06:45:49.250 282 12475.02 233.97 54618.25 88888.00 2013-10-09 06:45:49.375 282 12475.02 233.97 54618.22 88888.00 2013-10-09 06:45:49.500 282 12474.98 234.00 54618.20 88888.00 2013-10-09 06:45:49.625 282 12475.05 234.00 54618.20 88888.00 2013-10-09 06:45:49.750 282 12475.05 234.03 54618.18 88888.00 2013-10-09 06:45:49.875 282 12475.05 234.00 54618.18 88888.00 2013-10-09 06:45:50.000 282 12475.05 234.03 54618.18 88888.00 2013-10-09 06:45:50.125 282 12475.02 234.05 54618.15 88888.00 2013-10-09 06:45:50.250 282 12475.00 234.03 54618.12 88888.00 2013-10-09 06:45:50.375 282 12475.05 234.05 54618.10 88888.00 2013-10-09 06:45:50.500 282 12474.98 234.03 54618.12 88888.00 2013-10-09 06:45:50.625 282 12474.95 234.03 54618.12 88888.00 2013-10-09 06:45:50.750 282 12475.02 234.05 54618.10 88888.00 2013-10-09 06:45:50.875 282 12475.10 234.07 54618.10 88888.00 2013-10-09 06:45:51.000 282 12475.12 234.10 54618.10 88888.00 2013-10-09 06:45:51.125 282 12475.12 234.07 54618.07 88888.00 2013-10-09 06:45:51.250 282 12475.10 234.05 54618.07 88888.00 2013-10-09 06:45:51.375 282 12475.15 234.10 54618.10 88888.00 2013-10-09 06:45:51.500 282 12475.17 234.10 54618.07 88888.00 2013-10-09 06:45:51.625 282 12475.17 234.10 54618.05 88888.00 2013-10-09 06:45:51.750 282 12475.25 234.12 54618.05 88888.00 2013-10-09 06:45:51.875 282 12475.25 234.10 54618.05 88888.00 2013-10-09 06:45:52.000 282 12475.27 234.12 54618.00 88888.00 2013-10-09 06:45:52.125 282 12475.30 234.15 54618.00 88888.00 2013-10-09 06:45:52.250 282 12475.25 234.15 54618.00 88888.00 2013-10-09 06:45:52.375 282 12475.27 234.12 54617.97 88888.00 2013-10-09 06:45:52.500 282 12475.35 234.10 54618.00 88888.00 2013-10-09 06:45:52.625 282 12475.33 234.18 54617.97 88888.00 2013-10-09 06:45:52.750 282 12475.40 234.20 54617.97 88888.00 2013-10-09 06:45:52.875 282 12475.42 234.20 54617.97 88888.00 2013-10-09 06:45:53.000 282 12475.45 234.25 54617.97 88888.00 2013-10-09 06:45:53.125 282 12475.50 234.25 54617.97 88888.00 2013-10-09 06:45:53.250 282 12475.48 234.22 54617.95 88888.00 2013-10-09 06:45:53.375 282 12475.48 234.22 54617.93 88888.00 2013-10-09 06:45:53.500 282 12475.45 234.18 54617.90 88888.00 2013-10-09 06:45:53.625 282 12475.50 234.22 54617.90 88888.00 2013-10-09 06:45:53.750 282 12475.55 234.25 54617.88 88888.00 2013-10-09 06:45:53.875 282 12475.60 234.25 54617.88 88888.00 2013-10-09 06:45:54.000 282 12475.58 234.25 54617.88 88888.00 2013-10-09 06:45:54.125 282 12475.58 234.28 54617.88 88888.00 2013-10-09 06:45:54.250 282 12475.58 234.28 54617.85 88888.00 2013-10-09 06:45:54.375 282 12475.60 234.28 54617.85 88888.00 2013-10-09 06:45:54.500 282 12475.62 234.28 54617.82 88888.00 2013-10-09 06:45:54.625 282 12475.67 234.28 54617.85 88888.00 2013-10-09 06:45:54.750 282 12475.65 234.30 54617.82 88888.00 2013-10-09 06:45:54.875 282 12475.62 234.30 54617.85 88888.00 2013-10-09 06:45:55.000 282 12475.65 234.30 54617.82 88888.00 2013-10-09 06:45:55.125 282 12475.65 234.28 54617.82 88888.00 2013-10-09 06:45:55.250 282 12475.60 234.22 54617.82 88888.00 2013-10-09 06:45:55.375 282 12475.62 234.28 54617.82 88888.00 2013-10-09 06:45:55.500 282 12475.62 234.30 54617.80 88888.00 2013-10-09 06:45:55.625 282 12475.67 234.28 54617.80 88888.00 2013-10-09 06:45:55.750 282 12475.70 234.25 54617.78 88888.00 2013-10-09 06:45:55.875 282 12475.73 234.28 54617.80 88888.00 2013-10-09 06:45:56.000 282 12475.70 234.30 54617.78 88888.00 2013-10-09 06:45:56.125 282 12475.73 234.30 54617.75 88888.00 2013-10-09 06:45:56.250 282 12475.73 234.28 54617.75 88888.00 2013-10-09 06:45:56.375 282 12475.77 234.25 54617.72 88888.00 2013-10-09 06:45:56.500 282 12475.75 234.28 54617.72 88888.00 2013-10-09 06:45:56.625 282 12475.73 234.28 54617.68 88888.00 2013-10-09 06:45:56.750 282 12475.75 234.30 54617.70 88888.00 2013-10-09 06:45:56.875 282 12475.83 234.30 54617.70 88888.00 2013-10-09 06:45:57.000 282 12475.83 234.28 54617.68 88888.00 2013-10-09 06:45:57.125 282 12475.83 234.30 54617.68 88888.00 2013-10-09 06:45:57.250 282 12475.77 234.30 54617.68 88888.00 2013-10-09 06:45:57.375 282 12475.88 234.32 54617.68 88888.00 2013-10-09 06:45:57.500 282 12475.92 234.30 54617.65 88888.00 2013-10-09 06:45:57.625 282 12475.92 234.30 54617.62 88888.00 2013-10-09 06:45:57.750 282 12475.90 234.32 54617.62 88888.00 2013-10-09 06:45:57.875 282 12475.92 234.32 54617.62 88888.00 2013-10-09 06:45:58.000 282 12475.98 234.35 54617.60 88888.00 2013-10-09 06:45:58.125 282 12475.98 234.40 54617.62 88888.00 2013-10-09 06:45:58.250 282 12475.95 234.38 54617.60 88888.00 2013-10-09 06:45:58.375 282 12475.95 234.43 54617.57 88888.00 2013-10-09 06:45:58.500 282 12475.95 234.43 54617.57 88888.00 2013-10-09 06:45:58.625 282 12475.95 234.43 54617.55 88888.00 2013-10-09 06:45:58.750 282 12476.02 234.43 54617.53 88888.00 2013-10-09 06:45:58.875 282 12476.05 234.47 54617.55 88888.00 2013-10-09 06:45:59.000 282 12476.12 234.47 54617.57 88888.00 2013-10-09 06:45:59.125 282 12476.10 234.50 54617.55 88888.00 2013-10-09 06:45:59.250 282 12476.12 234.50 54617.55 88888.00 2013-10-09 06:45:59.375 282 12476.20 234.50 54617.50 88888.00 2013-10-09 06:45:59.500 282 12476.27 234.53 54617.50 88888.00 2013-10-09 06:45:59.625 282 12476.30 234.55 54617.50 88888.00 2013-10-09 06:45:59.750 282 12476.33 234.57 54617.47 88888.00 2013-10-09 06:45:59.875 282 12476.27 234.55 54617.45 88888.00 2013-10-09 06:46:00.000 282 12476.30 234.57 54617.47 88888.00 2013-10-09 06:46:00.125 282 12476.40 234.57 54617.45 88888.00 2013-10-09 06:46:00.250 282 12476.42 234.60 54617.43 88888.00 2013-10-09 06:46:00.375 282 12476.45 234.60 54617.43 88888.00 2013-10-09 06:46:00.500 282 12476.45 234.65 54617.40 88888.00 2013-10-09 06:46:00.625 282 12476.50 234.65 54617.40 88888.00 2013-10-09 06:46:00.750 282 12476.60 234.65 54617.40 88888.00 2013-10-09 06:46:00.875 282 12476.70 234.70 54617.38 88888.00 2013-10-09 06:46:01.000 282 12476.70 234.72 54617.32 88888.00 2013-10-09 06:46:01.125 282 12476.65 234.70 54617.35 88888.00 2013-10-09 06:46:01.250 282 12476.55 234.70 54617.35 88888.00 2013-10-09 06:46:01.375 282 12476.55 234.72 54617.35 88888.00 2013-10-09 06:46:01.500 282 12476.58 234.72 54617.30 88888.00 2013-10-09 06:46:01.625 282 12476.62 234.72 54617.30 88888.00 2013-10-09 06:46:01.750 282 12476.65 234.75 54617.30 88888.00 2013-10-09 06:46:01.875 282 12476.65 234.78 54617.32 88888.00 2013-10-09 06:46:02.000 282 12476.65 234.78 54617.30 88888.00 2013-10-09 06:46:02.125 282 12476.62 234.78 54617.30 88888.00 2013-10-09 06:46:02.250 282 12476.60 234.75 54617.30 88888.00 2013-10-09 06:46:02.375 282 12476.60 234.75 54617.28 88888.00 2013-10-09 06:46:02.500 282 12476.65 234.72 54617.28 88888.00 2013-10-09 06:46:02.625 282 12476.77 234.75 54617.25 88888.00 2013-10-09 06:46:02.750 282 12476.83 234.80 54617.28 88888.00 2013-10-09 06:46:02.875 282 12476.77 234.80 54617.28 88888.00 2013-10-09 06:46:03.000 282 12476.77 234.82 54617.22 88888.00 2013-10-09 06:46:03.125 282 12476.80 234.82 54617.22 88888.00 2013-10-09 06:46:03.250 282 12476.80 234.80 54617.22 88888.00 2013-10-09 06:46:03.375 282 12476.85 234.82 54617.22 88888.00 2013-10-09 06:46:03.500 282 12476.83 234.85 54617.20 88888.00 2013-10-09 06:46:03.625 282 12476.77 234.90 54617.18 88888.00 2013-10-09 06:46:03.750 282 12476.77 234.90 54617.22 88888.00 2013-10-09 06:46:03.875 282 12476.83 234.90 54617.22 88888.00 2013-10-09 06:46:04.000 282 12476.88 234.90 54617.18 88888.00 2013-10-09 06:46:04.125 282 12476.92 234.95 54617.15 88888.00 2013-10-09 06:46:04.250 282 12476.90 234.97 54617.15 88888.00 2013-10-09 06:46:04.375 282 12476.98 235.03 54617.12 88888.00 2013-10-09 06:46:04.500 282 12477.00 235.03 54617.12 88888.00 2013-10-09 06:46:04.625 282 12477.02 235.03 54617.07 88888.00 2013-10-09 06:46:04.750 282 12477.08 235.05 54617.07 88888.00 2013-10-09 06:46:04.875 282 12477.05 235.10 54617.05 88888.00 2013-10-09 06:46:05.000 282 12477.08 235.12 54617.03 88888.00 2013-10-09 06:46:05.125 282 12477.12 235.12 54617.00 88888.00 2013-10-09 06:46:05.250 282 12477.20 235.12 54617.03 88888.00 2013-10-09 06:46:05.375 282 12477.25 235.20 54617.03 88888.00 2013-10-09 06:46:05.500 282 12477.27 235.22 54617.00 88888.00 2013-10-09 06:46:05.625 282 12477.38 235.22 54617.00 88888.00 2013-10-09 06:46:05.750 282 12477.48 235.22 54617.00 88888.00 2013-10-09 06:46:05.875 282 12477.50 235.22 54616.95 88888.00 2013-10-09 06:46:06.000 282 12477.52 235.25 54616.95 88888.00 2013-10-09 06:46:06.125 282 12477.50 235.28 54616.93 88888.00 2013-10-09 06:46:06.250 282 12477.52 235.28 54616.93 88888.00 2013-10-09 06:46:06.375 282 12477.60 235.32 54616.90 88888.00 2013-10-09 06:46:06.500 282 12477.65 235.38 54616.90 88888.00 2013-10-09 06:46:06.625 282 12477.62 235.43 54616.90 88888.00 2013-10-09 06:46:06.750 282 12477.65 235.43 54616.90 88888.00 2013-10-09 06:46:06.875 282 12477.73 235.43 54616.88 88888.00 2013-10-09 06:46:07.000 282 12477.83 235.45 54616.88 88888.00 2013-10-09 06:46:07.125 282 12477.83 235.47 54616.85 88888.00 2013-10-09 06:46:07.250 282 12477.85 235.50 54616.85 88888.00 2013-10-09 06:46:07.375 282 12477.92 235.53 54616.85 88888.00 2013-10-09 06:46:07.500 282 12478.02 235.55 54616.82 88888.00 2013-10-09 06:46:07.625 282 12478.08 235.57 54616.82 88888.00 2013-10-09 06:46:07.750 282 12478.17 235.60 54616.80 88888.00 2013-10-09 06:46:07.875 282 12478.17 235.60 54616.80 88888.00 2013-10-09 06:46:08.000 282 12478.17 235.65 54616.80 88888.00 2013-10-09 06:46:08.125 282 12478.23 235.70 54616.80 88888.00 2013-10-09 06:46:08.250 282 12478.27 235.68 54616.78 88888.00 2013-10-09 06:46:08.375 282 12478.33 235.75 54616.78 88888.00 2013-10-09 06:46:08.500 282 12478.40 235.78 54616.78 88888.00 2013-10-09 06:46:08.625 282 12478.50 235.80 54616.78 88888.00 2013-10-09 06:46:08.750 282 12478.50 235.82 54616.75 88888.00 2013-10-09 06:46:08.875 282 12478.50 235.88 54616.75 88888.00 2013-10-09 06:46:09.000 282 12478.55 235.90 54616.70 88888.00 2013-10-09 06:46:09.125 282 12478.60 235.90 54616.68 88888.00 2013-10-09 06:46:09.250 282 12478.67 235.93 54616.65 88888.00 2013-10-09 06:46:09.375 282 12478.80 235.95 54616.68 88888.00 2013-10-09 06:46:09.500 282 12478.88 235.97 54616.70 88888.00 2013-10-09 06:46:09.625 282 12478.92 236.03 54616.70 88888.00 2013-10-09 06:46:09.750 282 12478.85 236.05 54616.68 88888.00 2013-10-09 06:46:09.875 282 12478.92 236.07 54616.65 88888.00 2013-10-09 06:46:10.000 282 12479.02 236.07 54616.65 88888.00 2013-10-09 06:46:10.125 282 12479.10 236.10 54616.62 88888.00 2013-10-09 06:46:10.250 282 12479.15 236.12 54616.62 88888.00 2013-10-09 06:46:10.375 282 12479.20 236.15 54616.55 88888.00 2013-10-09 06:46:10.500 282 12479.20 236.20 54616.57 88888.00 2013-10-09 06:46:10.625 282 12479.23 236.20 54616.57 88888.00 2013-10-09 06:46:10.750 282 12479.27 236.25 54616.57 88888.00 2013-10-09 06:46:10.875 282 12479.30 236.25 54616.57 88888.00 2013-10-09 06:46:11.000 282 12479.40 236.30 54616.53 88888.00 2013-10-09 06:46:11.125 282 12479.50 236.32 54616.50 88888.00 2013-10-09 06:46:11.250 282 12479.62 236.38 54616.53 88888.00 2013-10-09 06:46:11.375 282 12479.73 236.43 54616.47 88888.00 2013-10-09 06:46:11.500 282 12479.73 236.43 54616.47 88888.00 2013-10-09 06:46:11.625 282 12479.77 236.45 54616.45 88888.00 2013-10-09 06:46:11.750 282 12479.85 236.53 54616.47 88888.00 2013-10-09 06:46:11.875 282 12479.88 236.55 54616.45 88888.00 2013-10-09 06:46:12.000 282 12479.88 236.57 54616.38 88888.00 2013-10-09 06:46:12.125 282 12479.95 236.62 54616.40 88888.00 2013-10-09 06:46:12.250 282 12480.08 236.68 54616.40 88888.00 2013-10-09 06:46:12.375 282 12480.17 236.70 54616.38 88888.00 2013-10-09 06:46:12.500 282 12480.23 236.72 54616.38 88888.00 2013-10-09 06:46:12.625 282 12480.25 236.72 54616.35 88888.00 2013-10-09 06:46:12.750 282 12480.30 236.75 54616.32 88888.00 2013-10-09 06:46:12.875 282 12480.30 236.80 54616.28 88888.00 2013-10-09 06:46:13.000 282 12480.33 236.85 54616.28 88888.00 2013-10-09 06:46:13.125 282 12480.42 236.88 54616.28 88888.00 2013-10-09 06:46:13.250 282 12480.50 236.93 54616.28 88888.00 2013-10-09 06:46:13.375 282 12480.55 236.95 54616.28 88888.00 2013-10-09 06:46:13.500 282 12480.55 236.97 54616.22 88888.00 2013-10-09 06:46:13.625 282 12480.60 237.00 54616.22 88888.00 2013-10-09 06:46:13.750 282 12480.73 237.07 54616.25 88888.00 2013-10-09 06:46:13.875 282 12480.83 237.12 54616.25 88888.00 2013-10-09 06:46:14.000 282 12480.85 237.18 54616.22 88888.00 2013-10-09 06:46:14.125 282 12480.92 237.20 54616.20 88888.00 2013-10-09 06:46:14.250 282 12481.02 237.28 54616.20 88888.00 2013-10-09 06:46:14.375 282 12481.05 237.30 54616.18 88888.00 2013-10-09 06:46:14.500 282 12481.10 237.32 54616.18 88888.00 2013-10-09 06:46:14.625 282 12481.15 237.35 54616.15 88888.00 2013-10-09 06:46:14.750 282 12481.15 237.38 54616.12 88888.00 2013-10-09 06:46:14.875 282 12481.20 237.43 54616.12 88888.00 2013-10-09 06:46:15.000 282 12481.30 237.47 54616.12 88888.00 2013-10-09 06:46:15.125 282 12481.38 237.50 54616.12 88888.00 2013-10-09 06:46:15.250 282 12481.38 237.53 54616.10 88888.00 2013-10-09 06:46:15.375 282 12481.48 237.60 54616.12 88888.00 2013-10-09 06:46:15.500 282 12481.52 237.62 54616.10 88888.00 2013-10-09 06:46:15.625 282 12481.62 237.62 54616.10 88888.00 2013-10-09 06:46:15.750 282 12481.75 237.65 54616.07 88888.00 2013-10-09 06:46:15.875 282 12481.77 237.70 54616.05 88888.00 2013-10-09 06:46:16.000 282 12481.85 237.70 54616.05 88888.00 2013-10-09 06:46:16.125 282 12481.92 237.75 54616.07 88888.00 2013-10-09 06:46:16.250 282 12481.88 237.78 54616.03 88888.00 2013-10-09 06:46:16.375 282 12481.92 237.82 54616.05 88888.00 2013-10-09 06:46:16.500 282 12482.02 237.85 54616.03 88888.00 2013-10-09 06:46:16.625 282 12482.10 237.90 54616.00 88888.00 2013-10-09 06:46:16.750 282 12482.20 237.93 54616.00 88888.00 2013-10-09 06:46:16.875 282 12482.27 237.97 54615.97 88888.00 2013-10-09 06:46:17.000 282 12482.33 238.03 54615.93 88888.00 2013-10-09 06:46:17.125 282 12482.40 238.07 54615.93 88888.00 2013-10-09 06:46:17.250 282 12482.48 238.12 54615.93 88888.00 2013-10-09 06:46:17.375 282 12482.52 238.18 54615.93 88888.00 2013-10-09 06:46:17.500 282 12482.60 238.22 54615.93 88888.00 2013-10-09 06:46:17.625 282 12482.62 238.25 54615.90 88888.00 2013-10-09 06:46:17.750 282 12482.70 238.28 54615.85 88888.00 2013-10-09 06:46:17.875 282 12482.83 238.30 54615.85 88888.00 2013-10-09 06:46:18.000 282 12482.88 238.35 54615.80 88888.00 2013-10-09 06:46:18.125 282 12482.92 238.40 54615.80 88888.00 2013-10-09 06:46:18.250 282 12482.98 238.43 54615.80 88888.00 2013-10-09 06:46:18.375 282 12483.08 238.50 54615.80 88888.00 2013-10-09 06:46:18.500 282 12483.12 238.55 54615.78 88888.00 2013-10-09 06:46:18.625 282 12483.17 238.57 54615.75 88888.00 2013-10-09 06:46:18.750 282 12483.27 238.60 54615.70 88888.00 2013-10-09 06:46:18.875 282 12483.33 238.65 54615.70 88888.00 2013-10-09 06:46:19.000 282 12483.45 238.68 54615.70 88888.00 2013-10-09 06:46:19.125 282 12483.55 238.75 54615.70 88888.00 2013-10-09 06:46:19.250 282 12483.60 238.80 54615.68 88888.00 2013-10-09 06:46:19.375 282 12483.67 238.88 54615.65 88888.00 2013-10-09 06:46:19.500 282 12483.75 238.90 54615.62 88888.00 2013-10-09 06:46:19.625 282 12483.77 238.95 54615.62 88888.00 2013-10-09 06:46:19.750 282 12483.83 238.93 54615.60 88888.00 2013-10-09 06:46:19.875 282 12483.95 239.03 54615.62 88888.00 2013-10-09 06:46:20.000 282 12484.02 239.10 54615.62 88888.00 2013-10-09 06:46:20.125 282 12484.10 239.10 54615.60 88888.00 2013-10-09 06:46:20.250 282 12484.15 239.12 54615.60 88888.00 2013-10-09 06:46:20.375 282 12484.23 239.18 54615.57 88888.00 2013-10-09 06:46:20.500 282 12484.27 239.20 54615.53 88888.00 2013-10-09 06:46:20.625 282 12484.40 239.25 54615.53 88888.00 2013-10-09 06:46:20.750 282 12484.42 239.25 54615.55 88888.00 2013-10-09 06:46:20.875 282 12484.48 239.28 54615.55 88888.00 2013-10-09 06:46:21.000 282 12484.55 239.35 54615.50 88888.00 2013-10-09 06:46:21.125 282 12484.62 239.40 54615.53 88888.00 2013-10-09 06:46:21.250 282 12484.67 239.45 54615.50 88888.00 2013-10-09 06:46:21.375 282 12484.80 239.47 54615.47 88888.00 2013-10-09 06:46:21.500 282 12484.92 239.53 54615.45 88888.00 2013-10-09 06:46:21.625 282 12485.02 239.57 54615.47 88888.00 2013-10-09 06:46:21.750 282 12485.12 239.62 54615.45 88888.00 2013-10-09 06:46:21.875 282 12485.20 239.62 54615.43 88888.00 2013-10-09 06:46:22.000 282 12485.30 239.70 54615.40 88888.00 2013-10-09 06:46:22.125 282 12485.38 239.80 54615.43 88888.00 2013-10-09 06:46:22.250 282 12485.42 239.82 54615.40 88888.00 2013-10-09 06:46:22.375 282 12485.50 239.90 54615.38 88888.00 2013-10-09 06:46:22.500 282 12485.58 239.90 54615.35 88888.00 2013-10-09 06:46:22.625 282 12485.67 239.95 54615.35 88888.00 2013-10-09 06:46:22.750 282 12485.80 240.00 54615.32 88888.00 2013-10-09 06:46:22.875 282 12485.85 240.03 54615.32 88888.00 2013-10-09 06:46:23.000 282 12485.95 240.07 54615.28 88888.00 2013-10-09 06:46:23.125 282 12486.05 240.15 54615.28 88888.00 2013-10-09 06:46:23.250 282 12486.12 240.20 54615.28 88888.00 2013-10-09 06:46:23.375 282 12486.20 240.28 54615.28 88888.00 2013-10-09 06:46:23.500 282 12486.35 240.30 54615.28 88888.00 2013-10-09 06:46:23.625 282 12486.42 240.32 54615.25 88888.00 2013-10-09 06:46:23.750 282 12486.45 240.38 54615.22 88888.00 2013-10-09 06:46:23.875 282 12486.50 240.45 54615.22 88888.00 2013-10-09 06:46:24.000 282 12486.58 240.47 54615.20 88888.00 2013-10-09 06:46:24.125 282 12486.67 240.55 54615.20 88888.00 2013-10-09 06:46:24.250 282 12486.70 240.57 54615.18 88888.00 2013-10-09 06:46:24.375 282 12486.77 240.60 54615.20 88888.00 2013-10-09 06:46:24.500 282 12486.85 240.62 54615.15 88888.00 2013-10-09 06:46:24.625 282 12486.90 240.68 54615.15 88888.00 2013-10-09 06:46:24.750 282 12487.08 240.70 54615.12 88888.00 2013-10-09 06:46:24.875 282 12487.20 240.75 54615.12 88888.00 2013-10-09 06:46:25.000 282 12487.27 240.80 54615.10 88888.00 2013-10-09 06:46:25.125 282 12487.33 240.82 54615.12 88888.00 2013-10-09 06:46:25.250 282 12487.50 240.85 54615.10 88888.00 2013-10-09 06:46:25.375 282 12487.60 240.90 54615.07 88888.00 2013-10-09 06:46:25.500 282 12487.67 240.95 54615.07 88888.00 2013-10-09 06:46:25.625 282 12487.70 241.00 54615.05 88888.00 2013-10-09 06:46:25.750 282 12487.75 241.05 54615.05 88888.00 2013-10-09 06:46:25.875 282 12487.88 241.10 54615.03 88888.00 2013-10-09 06:46:26.000 282 12488.02 241.12 54614.97 88888.00 2013-10-09 06:46:26.125 282 12488.12 241.18 54615.00 88888.00 2013-10-09 06:46:26.250 282 12488.25 241.22 54615.00 88888.00 2013-10-09 06:46:26.375 282 12488.35 241.28 54614.97 88888.00 2013-10-09 06:46:26.500 282 12488.42 241.30 54614.95 88888.00 2013-10-09 06:46:26.625 282 12488.52 241.38 54614.95 88888.00 2013-10-09 06:46:26.750 282 12488.65 241.43 54614.93 88888.00 2013-10-09 06:46:26.875 282 12488.77 241.47 54614.90 88888.00 2013-10-09 06:46:27.000 282 12488.83 241.55 54614.88 88888.00 2013-10-09 06:46:27.125 282 12488.90 241.60 54614.85 88888.00 2013-10-09 06:46:27.250 282 12489.00 241.62 54614.85 88888.00 2013-10-09 06:46:27.375 282 12489.17 241.68 54614.82 88888.00 2013-10-09 06:46:27.500 282 12489.30 241.75 54614.82 88888.00 2013-10-09 06:46:27.625 282 12489.42 241.80 54614.80 88888.00 2013-10-09 06:46:27.750 282 12489.50 241.85 54614.80 88888.00 2013-10-09 06:46:27.875 282 12489.58 241.90 54614.80 88888.00 2013-10-09 06:46:28.000 282 12489.65 241.93 54614.78 88888.00 2013-10-09 06:46:28.125 282 12489.70 241.97 54614.80 88888.00 2013-10-09 06:46:28.250 282 12489.77 242.03 54614.78 88888.00 2013-10-09 06:46:28.375 282 12489.90 242.07 54614.78 88888.00 2013-10-09 06:46:28.500 282 12490.02 242.15 54614.75 88888.00 2013-10-09 06:46:28.625 282 12490.17 242.20 54614.75 88888.00 2013-10-09 06:46:28.750 282 12490.25 242.25 54614.72 88888.00 2013-10-09 06:46:28.875 282 12490.38 242.30 54614.72 88888.00 2013-10-09 06:46:29.000 282 12490.48 242.32 54614.70 88888.00 2013-10-09 06:46:29.125 282 12490.58 242.35 54614.72 88888.00 2013-10-09 06:46:29.250 282 12490.75 242.38 54614.68 88888.00 2013-10-09 06:46:29.375 282 12490.83 242.43 54614.62 88888.00 2013-10-09 06:46:29.500 282 12490.85 242.43 54614.62 88888.00 2013-10-09 06:46:29.625 282 12490.95 242.47 54614.60 88888.00 2013-10-09 06:46:29.750 282 12491.10 242.55 54614.62 88888.00 2013-10-09 06:46:29.875 282 12491.23 242.57 54614.62 88888.00 2013-10-09 06:46:30.000 282 12491.27 242.62 54614.60 88888.00 2013-10-09 06:46:30.125 282 12491.33 242.65 54614.60 88888.00 2013-10-09 06:46:30.250 282 12491.48 242.70 54614.57 88888.00 2013-10-09 06:46:30.375 282 12491.62 242.70 54614.55 88888.00 2013-10-09 06:46:30.500 282 12491.80 242.75 54614.55 88888.00 2013-10-09 06:46:30.625 282 12491.90 242.75 54614.53 88888.00 2013-10-09 06:46:30.750 282 12491.92 242.82 54614.53 88888.00 2013-10-09 06:46:30.875 282 12491.95 242.88 54614.53 88888.00 2013-10-09 06:46:31.000 282 12492.12 242.93 54614.47 88888.00 2013-10-09 06:46:31.125 282 12492.25 242.97 54614.47 88888.00 2013-10-09 06:46:31.250 282 12492.35 243.03 54614.47 88888.00 2013-10-09 06:46:31.375 282 12492.50 243.05 54614.47 88888.00 2013-10-09 06:46:31.500 282 12492.60 243.10 54614.45 88888.00 2013-10-09 06:46:31.625 282 12492.65 243.12 54614.45 88888.00 2013-10-09 06:46:31.750 282 12492.77 243.20 54614.43 88888.00 2013-10-09 06:46:31.875 282 12492.85 243.22 54614.43 88888.00 2013-10-09 06:46:32.000 282 12492.98 243.25 54614.40 88888.00 2013-10-09 06:46:32.125 282 12493.00 243.28 54614.43 88888.00 2013-10-09 06:46:32.250 282 12493.12 243.32 54614.43 88888.00 2013-10-09 06:46:32.375 282 12493.23 243.35 54614.40 88888.00 2013-10-09 06:46:32.500 282 12493.30 243.38 54614.40 88888.00 2013-10-09 06:46:32.625 282 12493.40 243.40 54614.38 88888.00 2013-10-09 06:46:32.750 282 12493.55 243.45 54614.38 88888.00 2013-10-09 06:46:32.875 282 12493.65 243.47 54614.35 88888.00 2013-10-09 06:46:33.000 282 12493.77 243.53 54614.32 88888.00 2013-10-09 06:46:33.125 282 12493.90 243.55 54614.32 88888.00 2013-10-09 06:46:33.250 282 12493.92 243.60 54614.32 88888.00 2013-10-09 06:46:33.375 282 12494.05 243.65 54614.32 88888.00 2013-10-09 06:46:33.500 282 12494.17 243.70 54614.32 88888.00 2013-10-09 06:46:33.625 282 12494.25 243.70 54614.32 88888.00 2013-10-09 06:46:33.750 282 12494.38 243.72 54614.30 88888.00 2013-10-09 06:46:33.875 282 12494.50 243.75 54614.28 88888.00 2013-10-09 06:46:34.000 282 12494.60 243.80 54614.28 88888.00 2013-10-09 06:46:34.125 282 12494.65 243.85 54614.28 88888.00 2013-10-09 06:46:34.250 282 12494.70 243.88 54614.25 88888.00 2013-10-09 06:46:34.375 282 12494.90 243.93 54614.25 88888.00 2013-10-09 06:46:34.500 282 12495.05 243.95 54614.25 88888.00 2013-10-09 06:46:34.625 282 12495.12 243.97 54614.25 88888.00 2013-10-09 06:46:34.750 282 12495.25 244.00 54614.28 88888.00 2013-10-09 06:46:34.875 282 12495.38 244.05 54614.28 88888.00 2013-10-09 06:46:35.000 282 12495.50 244.10 54614.25 88888.00 2013-10-09 06:46:35.125 282 12495.65 244.10 54614.25 88888.00 2013-10-09 06:46:35.250 282 12495.75 244.15 54614.22 88888.00 2013-10-09 06:46:35.375 282 12495.85 244.18 54614.20 88888.00 2013-10-09 06:46:35.500 282 12495.88 244.20 54614.20 88888.00 2013-10-09 06:46:35.625 282 12496.00 244.25 54614.20 88888.00 2013-10-09 06:46:35.750 282 12496.10 244.25 54614.18 88888.00 2013-10-09 06:46:35.875 282 12496.23 244.28 54614.15 88888.00 2013-10-09 06:46:36.000 282 12496.38 244.32 54614.18 88888.00 2013-10-09 06:46:36.125 282 12496.48 244.38 54614.20 88888.00 2013-10-09 06:46:36.250 282 12496.55 244.45 54614.20 88888.00 2013-10-09 06:46:36.375 282 12496.73 244.45 54614.18 88888.00 2013-10-09 06:46:36.500 282 12496.85 244.47 54614.18 88888.00 2013-10-09 06:46:36.625 282 12497.00 244.53 54614.18 88888.00 2013-10-09 06:46:36.750 282 12497.02 244.55 54614.15 88888.00 2013-10-09 06:46:36.875 282 12497.17 244.57 54614.15 88888.00 2013-10-09 06:46:37.000 282 12497.30 244.60 54614.10 88888.00 2013-10-09 06:46:37.125 282 12497.40 244.62 54614.12 88888.00 2013-10-09 06:46:37.250 282 12497.45 244.62 54614.10 88888.00 2013-10-09 06:46:37.375 282 12497.62 244.68 54614.10 88888.00 2013-10-09 06:46:37.500 282 12497.77 244.72 54614.10 88888.00 2013-10-09 06:46:37.625 282 12497.85 244.75 54614.12 88888.00 2013-10-09 06:46:37.750 282 12497.88 244.78 54614.10 88888.00 2013-10-09 06:46:37.875 282 12497.98 244.80 54614.07 88888.00 2013-10-09 06:46:38.000 282 12498.10 244.85 54614.07 88888.00 2013-10-09 06:46:38.125 282 12498.27 244.90 54614.10 88888.00 2013-10-09 06:46:38.250 282 12498.40 244.95 54614.12 88888.00 2013-10-09 06:46:38.375 282 12498.50 245.00 54614.10 88888.00 2013-10-09 06:46:38.500 282 12498.55 245.00 54614.07 88888.00 2013-10-09 06:46:38.625 282 12498.70 245.00 54614.05 88888.00 2013-10-09 06:46:38.750 282 12498.80 245.07 54614.05 88888.00 2013-10-09 06:46:38.875 282 12498.88 245.10 54614.05 88888.00 2013-10-09 06:46:39.000 282 12498.98 245.15 54614.05 88888.00 2013-10-09 06:46:39.125 282 12499.12 245.18 54614.07 88888.00 2013-10-09 06:46:39.250 282 12499.20 245.18 54614.05 88888.00 2013-10-09 06:46:39.375 282 12499.27 245.22 54614.03 88888.00 2013-10-09 06:46:39.500 282 12499.35 245.25 54614.05 88888.00 2013-10-09 06:46:39.625 282 12499.50 245.30 54614.05 88888.00 2013-10-09 06:46:39.750 282 12499.62 245.38 54614.03 88888.00 2013-10-09 06:46:39.875 282 12499.70 245.38 54614.03 88888.00 2013-10-09 06:46:40.000 282 12499.80 245.38 54614.03 88888.00 2013-10-09 06:46:40.125 282 12499.83 245.45 54613.97 88888.00 2013-10-09 06:46:40.250 282 12499.95 245.50 54614.03 88888.00 2013-10-09 06:46:40.375 282 12500.05 245.53 54614.00 88888.00 2013-10-09 06:46:40.500 282 12500.12 245.55 54614.03 88888.00 2013-10-09 06:46:40.625 282 12500.27 245.57 54614.00 88888.00 2013-10-09 06:46:40.750 282 12500.33 245.62 54614.00 88888.00 2013-10-09 06:46:40.875 282 12500.45 245.68 54614.00 88888.00 2013-10-09 06:46:41.000 282 12500.50 245.70 54614.00 88888.00 2013-10-09 06:46:41.125 282 12500.60 245.72 54614.00 88888.00 2013-10-09 06:46:41.250 282 12500.75 245.78 54614.00 88888.00 2013-10-09 06:46:41.375 282 12500.83 245.82 54614.00 88888.00 2013-10-09 06:46:41.500 282 12500.83 245.88 54613.97 88888.00 2013-10-09 06:46:41.625 282 12501.02 245.88 54613.95 88888.00 2013-10-09 06:46:41.750 282 12501.17 245.90 54613.95 88888.00 2013-10-09 06:46:41.875 282 12501.27 245.95 54613.95 88888.00 2013-10-09 06:46:42.000 282 12501.38 245.97 54613.97 88888.00 2013-10-09 06:46:42.125 282 12501.52 246.00 54614.00 88888.00 2013-10-09 06:46:42.250 282 12501.60 246.03 54614.03 88888.00 2013-10-09 06:46:42.375 282 12501.70 246.07 54614.00 88888.00 2013-10-09 06:46:42.500 282 12501.77 246.10 54614.00 88888.00 2013-10-09 06:46:42.625 282 12501.83 246.15 54614.00 88888.00 2013-10-09 06:46:42.750 282 12501.90 246.18 54614.00 88888.00 2013-10-09 06:46:42.875 282 12502.02 246.22 54614.00 88888.00 2013-10-09 06:46:43.000 282 12502.12 246.25 54614.00 88888.00 2013-10-09 06:46:43.125 282 12502.17 246.28 54614.00 88888.00 2013-10-09 06:46:43.250 282 12502.27 246.28 54614.03 88888.00 2013-10-09 06:46:43.375 282 12502.45 246.32 54614.05 88888.00 2013-10-09 06:46:43.500 282 12502.55 246.35 54614.03 88888.00 2013-10-09 06:46:43.625 282 12502.58 246.38 54614.05 88888.00 2013-10-09 06:46:43.750 282 12502.58 246.40 54614.03 88888.00 2013-10-09 06:46:43.875 282 12502.62 246.45 54614.00 88888.00 2013-10-09 06:46:44.000 282 12502.75 246.47 54614.00 88888.00 2013-10-09 06:46:44.125 282 12502.85 246.50 54614.03 88888.00 2013-10-09 06:46:44.250 282 12502.92 246.55 54614.03 88888.00 2013-10-09 06:46:44.375 282 12503.02 246.60 54614.05 88888.00 2013-10-09 06:46:44.500 282 12503.10 246.65 54614.05 88888.00 2013-10-09 06:46:44.625 282 12503.20 246.68 54614.03 88888.00 2013-10-09 06:46:44.750 282 12503.27 246.72 54614.03 88888.00 2013-10-09 06:46:44.875 282 12503.40 246.75 54614.03 88888.00 2013-10-09 06:46:45.000 282 12503.50 246.80 54614.03 88888.00 2013-10-09 06:46:45.125 282 12503.60 246.85 54614.03 88888.00 2013-10-09 06:46:45.250 282 12503.65 246.90 54614.03 88888.00 2013-10-09 06:46:45.375 282 12503.67 246.97 54614.03 88888.00 2013-10-09 06:46:45.500 282 12503.75 247.00 54614.05 88888.00 2013-10-09 06:46:45.625 282 12503.90 247.03 54614.05 88888.00 2013-10-09 06:46:45.750 282 12504.00 247.05 54614.05 88888.00 2013-10-09 06:46:45.875 282 12504.10 247.10 54614.07 88888.00 2013-10-09 06:46:46.000 282 12504.15 247.12 54614.05 88888.00 2013-10-09 06:46:46.125 282 12504.20 247.15 54614.07 88888.00 2013-10-09 06:46:46.250 282 12504.27 247.18 54614.07 88888.00 2013-10-09 06:46:46.375 282 12504.42 247.20 54614.05 88888.00 2013-10-09 06:46:46.500 282 12504.42 247.22 54614.07 88888.00 2013-10-09 06:46:46.625 282 12504.45 247.25 54614.10 88888.00 2013-10-09 06:46:46.750 282 12504.52 247.32 54614.10 88888.00 2013-10-09 06:46:46.875 282 12504.58 247.35 54614.10 88888.00 2013-10-09 06:46:47.000 282 12504.67 247.43 54614.07 88888.00 2013-10-09 06:46:47.125 282 12504.80 247.45 54614.10 88888.00 2013-10-09 06:46:47.250 282 12504.83 247.45 54614.10 88888.00 2013-10-09 06:46:47.375 282 12504.92 247.50 54614.10 88888.00 2013-10-09 06:46:47.500 282 12504.98 247.55 54614.12 88888.00 2013-10-09 06:46:47.625 282 12505.08 247.55 54614.12 88888.00 2013-10-09 06:46:47.750 282 12505.20 247.57 54614.10 88888.00 2013-10-09 06:46:47.875 282 12505.27 247.65 54614.15 88888.00 2013-10-09 06:46:48.000 282 12505.27 247.72 54614.15 88888.00 2013-10-09 06:46:48.125 282 12505.27 247.78 54614.12 88888.00 2013-10-09 06:46:48.250 282 12505.40 247.75 54614.12 88888.00 2013-10-09 06:46:48.375 282 12505.55 247.82 54614.12 88888.00 2013-10-09 06:46:48.500 282 12505.62 247.90 54614.18 88888.00 2013-10-09 06:46:48.625 282 12505.67 247.93 54614.18 88888.00 2013-10-09 06:46:48.750 282 12505.77 247.95 54614.15 88888.00 2013-10-09 06:46:48.875 282 12505.85 247.97 54614.12 88888.00 2013-10-09 06:46:49.000 282 12505.90 248.05 54614.12 88888.00 2013-10-09 06:46:49.125 282 12505.95 248.10 54614.18 88888.00 2013-10-09 06:46:49.250 282 12505.98 248.12 54614.15 88888.00 2013-10-09 06:46:49.375 282 12506.02 248.18 54614.15 88888.00 2013-10-09 06:46:49.500 282 12506.15 248.25 54614.15 88888.00 2013-10-09 06:46:49.625 282 12506.17 248.30 54614.15 88888.00 2013-10-09 06:46:49.750 282 12506.25 248.35 54614.18 88888.00 2013-10-09 06:46:49.875 282 12506.33 248.38 54614.15 88888.00 2013-10-09 06:46:50.000 282 12506.38 248.43 54614.15 88888.00 2013-10-09 06:46:50.125 282 12506.48 248.50 54614.18 88888.00 2013-10-09 06:46:50.250 282 12506.48 248.53 54614.22 88888.00 2013-10-09 06:46:50.375 282 12506.55 248.55 54614.22 88888.00 2013-10-09 06:46:50.500 282 12506.62 248.57 54614.20 88888.00 2013-10-09 06:46:50.625 282 12506.70 248.65 54614.20 88888.00 2013-10-09 06:46:50.750 282 12506.75 248.72 54614.20 88888.00 2013-10-09 06:46:50.875 282 12506.85 248.75 54614.18 88888.00 2013-10-09 06:46:51.000 282 12506.98 248.75 54614.15 88888.00 2013-10-09 06:46:51.125 282 12507.05 248.78 54614.18 88888.00 2013-10-09 06:46:51.250 282 12507.12 248.85 54614.25 88888.00 2013-10-09 06:46:51.375 282 12507.20 248.90 54614.25 88888.00 2013-10-09 06:46:51.500 282 12507.17 248.90 54614.25 88888.00 2013-10-09 06:46:51.625 282 12507.25 248.95 54614.25 88888.00 2013-10-09 06:46:51.750 282 12507.35 249.03 54614.25 88888.00 2013-10-09 06:46:51.875 282 12507.48 249.05 54614.22 88888.00 2013-10-09 06:46:52.000 282 12507.60 249.07 54614.22 88888.00 2013-10-09 06:46:52.125 282 12507.60 249.12 54614.25 88888.00 2013-10-09 06:46:52.250 282 12507.65 249.15 54614.28 88888.00 2013-10-09 06:46:52.375 282 12507.70 249.20 54614.28 88888.00 2013-10-09 06:46:52.500 282 12507.73 249.25 54614.28 88888.00 2013-10-09 06:46:52.625 282 12507.77 249.30 54614.28 88888.00 2013-10-09 06:46:52.750 282 12507.90 249.32 54614.30 88888.00 2013-10-09 06:46:52.875 282 12507.92 249.35 54614.28 88888.00 2013-10-09 06:46:53.000 282 12507.98 249.38 54614.28 88888.00 2013-10-09 06:46:53.125 282 12508.02 249.43 54614.30 88888.00 2013-10-09 06:46:53.250 282 12508.08 249.50 54614.30 88888.00 2013-10-09 06:46:53.375 282 12508.15 249.53 54614.30 88888.00 2013-10-09 06:46:53.500 282 12508.20 249.57 54614.30 88888.00 2013-10-09 06:46:53.625 282 12508.27 249.57 54614.30 88888.00 2013-10-09 06:46:53.750 282 12508.30 249.60 54614.32 88888.00 2013-10-09 06:46:53.875 282 12508.33 249.65 54614.35 88888.00 2013-10-09 06:46:54.000 282 12508.38 249.68 54614.35 88888.00 2013-10-09 06:46:54.125 282 12508.40 249.70 54614.32 88888.00 2013-10-09 06:46:54.250 282 12508.48 249.72 54614.38 88888.00 2013-10-09 06:46:54.375 282 12508.52 249.78 54614.38 88888.00 2013-10-09 06:46:54.500 282 12508.55 249.78 54614.40 88888.00 2013-10-09 06:46:54.625 282 12508.62 249.78 54614.43 88888.00 2013-10-09 06:46:54.750 282 12508.65 249.85 54614.43 88888.00 2013-10-09 06:46:54.875 282 12508.67 249.85 54614.45 88888.00 2013-10-09 06:46:55.000 282 12508.73 249.88 54614.45 88888.00 2013-10-09 06:46:55.125 282 12508.75 249.90 54614.45 88888.00 2013-10-09 06:46:55.250 282 12508.77 249.93 54614.45 88888.00 2013-10-09 06:46:55.375 282 12508.88 249.97 54614.43 88888.00 2013-10-09 06:46:55.500 282 12508.90 250.03 54614.45 88888.00 2013-10-09 06:46:55.625 282 12508.88 250.03 54614.45 88888.00 2013-10-09 06:46:55.750 282 12508.90 250.05 54614.45 88888.00 2013-10-09 06:46:55.875 282 12508.95 250.07 54614.47 88888.00 2013-10-09 06:46:56.000 282 12509.02 250.10 54614.47 88888.00 2013-10-09 06:46:56.125 282 12509.02 250.12 54614.47 88888.00 2013-10-09 06:46:56.250 282 12509.05 250.10 54614.50 88888.00 2013-10-09 06:46:56.375 282 12509.10 250.12 54614.50 88888.00 2013-10-09 06:46:56.500 282 12509.12 250.15 54614.53 88888.00 2013-10-09 06:46:56.625 282 12509.12 250.20 54614.53 88888.00 2013-10-09 06:46:56.750 282 12509.12 250.22 54614.53 88888.00 2013-10-09 06:46:56.875 282 12509.23 250.28 54614.55 88888.00 2013-10-09 06:46:57.000 282 12509.30 250.30 54614.60 88888.00 2013-10-09 06:46:57.125 282 12509.33 250.30 54614.60 88888.00 2013-10-09 06:46:57.250 282 12509.33 250.30 54614.60 88888.00 2013-10-09 06:46:57.375 282 12509.40 250.38 54614.60 88888.00 2013-10-09 06:46:57.500 282 12509.40 250.38 54614.57 88888.00 2013-10-09 06:46:57.625 282 12509.38 250.38 54614.60 88888.00 2013-10-09 06:46:57.750 282 12509.38 250.40 54614.60 88888.00 2013-10-09 06:46:57.875 282 12509.45 250.43 54614.62 88888.00 2013-10-09 06:46:58.000 282 12509.48 250.45 54614.65 88888.00 2013-10-09 06:46:58.125 282 12509.48 250.47 54614.65 88888.00 2013-10-09 06:46:58.250 282 12509.52 250.53 54614.70 88888.00 2013-10-09 06:46:58.375 282 12509.62 250.60 54614.72 88888.00 2013-10-09 06:46:58.500 282 12509.65 250.65 54614.70 88888.00 2013-10-09 06:46:58.625 282 12509.62 250.60 54614.70 88888.00 2013-10-09 06:46:58.750 282 12509.60 250.62 54614.70 88888.00 2013-10-09 06:46:58.875 282 12509.60 250.62 54614.70 88888.00 2013-10-09 06:46:59.000 282 12509.62 250.68 54614.72 88888.00 2013-10-09 06:46:59.125 282 12509.67 250.75 54614.75 88888.00 2013-10-09 06:46:59.250 282 12509.67 250.78 54614.75 88888.00 2013-10-09 06:46:59.375 282 12509.77 250.80 54614.78 88888.00 2013-10-09 06:46:59.500 282 12509.88 250.85 54614.78 88888.00 2013-10-09 06:46:59.625 282 12509.90 250.88 54614.78 88888.00 2013-10-09 06:46:59.750 282 12509.88 250.90 54614.80 88888.00 2013-10-09 06:46:59.875 282 12509.90 250.93 54614.78 88888.00 2013-10-09 06:47:00.000 282 12509.95 250.97 54614.78 88888.00 2013-10-09 06:47:00.125 282 12510.00 251.03 54614.80 88888.00 2013-10-09 06:47:00.250 282 12509.98 251.03 54614.78 88888.00 2013-10-09 06:47:00.375 282 12510.02 251.05 54614.82 88888.00 2013-10-09 06:47:00.500 282 12510.10 251.10 54614.82 88888.00 2013-10-09 06:47:00.625 282 12510.10 251.15 54614.85 88888.00 2013-10-09 06:47:00.750 282 12510.10 251.18 54614.85 88888.00 2013-10-09 06:47:00.875 282 12510.17 251.22 54614.85 88888.00 2013-10-09 06:47:01.000 282 12510.27 251.25 54614.85 88888.00 2013-10-09 06:47:01.125 282 12510.23 251.30 54614.93 88888.00 2013-10-09 06:47:01.250 282 12510.23 251.32 54614.93 88888.00 2013-10-09 06:47:01.375 282 12510.33 251.38 54614.90 88888.00 2013-10-09 06:47:01.500 282 12510.33 251.40 54614.90 88888.00 2013-10-09 06:47:01.625 282 12510.33 251.43 54614.90 88888.00 2013-10-09 06:47:01.750 282 12510.33 251.47 54614.93 88888.00 2013-10-09 06:47:01.875 282 12510.40 251.50 54614.95 88888.00 2013-10-09 06:47:02.000 282 12510.42 251.55 54614.95 88888.00 2013-10-09 06:47:02.125 282 12510.42 251.57 54614.95 88888.00 2013-10-09 06:47:02.250 282 12510.40 251.62 54614.97 88888.00 2013-10-09 06:47:02.375 282 12510.42 251.70 54614.97 88888.00 2013-10-09 06:47:02.500 282 12510.50 251.72 54614.97 88888.00 2013-10-09 06:47:02.625 282 12510.55 251.78 54614.97 88888.00 2013-10-09 06:47:02.750 282 12510.60 251.80 54614.95 88888.00 2013-10-09 06:47:02.875 282 12510.58 251.82 54614.97 88888.00 2013-10-09 06:47:03.000 282 12510.55 251.85 54615.00 88888.00 2013-10-09 06:47:03.125 282 12510.58 251.88 54615.00 88888.00 2013-10-09 06:47:03.250 282 12510.58 251.93 54615.05 88888.00 2013-10-09 06:47:03.375 282 12510.67 251.97 54615.07 88888.00 2013-10-09 06:47:03.500 282 12510.70 252.00 54615.07 88888.00 2013-10-09 06:47:03.625 282 12510.65 251.97 54615.07 88888.00 2013-10-09 06:47:03.750 282 12510.62 252.00 54615.07 88888.00 2013-10-09 06:47:03.875 282 12510.62 252.03 54615.10 88888.00 2013-10-09 06:47:04.000 282 12510.70 252.07 54615.10 88888.00 2013-10-09 06:47:04.125 282 12510.70 252.10 54615.10 88888.00 2013-10-09 06:47:04.250 282 12510.73 252.10 54615.15 88888.00 2013-10-09 06:47:04.375 282 12510.75 252.10 54615.12 88888.00 2013-10-09 06:47:04.500 282 12510.77 252.10 54615.15 88888.00 2013-10-09 06:47:04.625 282 12510.83 252.12 54615.18 88888.00 2013-10-09 06:47:04.750 282 12510.85 252.20 54615.20 88888.00 2013-10-09 06:47:04.875 282 12510.90 252.22 54615.22 88888.00 2013-10-09 06:47:05.000 282 12510.88 252.20 54615.20 88888.00 2013-10-09 06:47:05.125 282 12510.88 252.22 54615.20 88888.00 2013-10-09 06:47:05.250 282 12510.90 252.25 54615.22 88888.00 2013-10-09 06:47:05.375 282 12510.98 252.30 54615.25 88888.00 2013-10-09 06:47:05.500 282 12511.02 252.32 54615.30 88888.00 2013-10-09 06:47:05.625 282 12511.08 252.35 54615.28 88888.00 2013-10-09 06:47:05.750 282 12511.05 252.38 54615.25 88888.00 2013-10-09 06:47:05.875 282 12511.05 252.38 54615.25 88888.00 2013-10-09 06:47:06.000 282 12511.08 252.38 54615.28 88888.00 2013-10-09 06:47:06.125 282 12511.08 252.43 54615.32 88888.00 2013-10-09 06:47:06.250 282 12511.10 252.45 54615.32 88888.00 2013-10-09 06:47:06.375 282 12511.15 252.45 54615.35 88888.00 2013-10-09 06:47:06.500 282 12511.17 252.47 54615.32 88888.00 2013-10-09 06:47:06.625 282 12511.12 252.50 54615.35 88888.00 2013-10-09 06:47:06.750 282 12511.10 252.55 54615.35 88888.00 2013-10-09 06:47:06.875 282 12511.08 252.60 54615.35 88888.00 2013-10-09 06:47:07.000 282 12511.17 252.60 54615.38 88888.00 2013-10-09 06:47:07.125 282 12511.23 252.62 54615.38 88888.00 2013-10-09 06:47:07.250 282 12511.17 252.65 54615.40 88888.00 2013-10-09 06:47:07.375 282 12511.10 252.70 54615.38 88888.00 2013-10-09 06:47:07.500 282 12511.10 252.72 54615.40 88888.00 2013-10-09 06:47:07.625 282 12511.12 252.75 54615.43 88888.00 2013-10-09 06:47:07.750 282 12511.23 252.80 54615.45 88888.00 2013-10-09 06:47:07.875 282 12511.27 252.82 54615.45 88888.00 2013-10-09 06:47:08.000 282 12511.25 252.82 54615.45 88888.00 2013-10-09 06:47:08.125 282 12511.27 252.85 54615.47 88888.00 2013-10-09 06:47:08.250 282 12511.23 252.88 54615.50 88888.00 2013-10-09 06:47:08.375 282 12511.25 252.90 54615.50 88888.00 2013-10-09 06:47:08.500 282 12511.23 252.88 54615.50 88888.00 2013-10-09 06:47:08.625 282 12511.25 252.95 54615.53 88888.00 2013-10-09 06:47:08.750 282 12511.27 252.97 54615.55 88888.00 2013-10-09 06:47:08.875 282 12511.30 253.00 54615.57 88888.00 2013-10-09 06:47:09.000 282 12511.35 253.03 54615.57 88888.00 2013-10-09 06:47:09.125 282 12511.38 253.05 54615.57 88888.00 2013-10-09 06:47:09.250 282 12511.30 253.05 54615.60 88888.00 2013-10-09 06:47:09.375 282 12511.33 253.05 54615.60 88888.00 2013-10-09 06:47:09.500 282 12511.40 253.07 54615.62 88888.00 2013-10-09 06:47:09.625 282 12511.42 253.12 54615.65 88888.00 2013-10-09 06:47:09.750 282 12511.45 253.18 54615.65 88888.00 2013-10-09 06:47:09.875 282 12511.40 253.20 54615.65 88888.00 2013-10-09 06:47:10.000 282 12511.35 253.22 54615.65 88888.00 2013-10-09 06:47:10.125 282 12511.33 253.25 54615.68 88888.00 2013-10-09 06:47:10.250 282 12511.35 253.25 54615.70 88888.00 2013-10-09 06:47:10.375 282 12511.35 253.28 54615.75 88888.00 2013-10-09 06:47:10.500 282 12511.38 253.32 54615.75 88888.00 2013-10-09 06:47:10.625 282 12511.38 253.38 54615.78 88888.00 2013-10-09 06:47:10.750 282 12511.40 253.40 54615.75 88888.00 2013-10-09 06:47:10.875 282 12511.33 253.40 54615.78 88888.00 2013-10-09 06:47:11.000 282 12511.30 253.40 54615.78 88888.00 2013-10-09 06:47:11.125 282 12511.30 253.43 54615.80 88888.00 2013-10-09 06:47:11.250 282 12511.30 253.47 54615.85 88888.00 2013-10-09 06:47:11.375 282 12511.33 253.50 54615.82 88888.00 2013-10-09 06:47:11.500 282 12511.35 253.53 54615.85 88888.00 2013-10-09 06:47:11.625 282 12511.33 253.55 54615.85 88888.00 2013-10-09 06:47:11.750 282 12511.38 253.57 54615.90 88888.00 2013-10-09 06:47:11.875 282 12511.38 253.57 54615.90 88888.00 2013-10-09 06:47:12.000 282 12511.38 253.60 54615.90 88888.00 2013-10-09 06:47:12.125 282 12511.33 253.60 54615.93 88888.00 2013-10-09 06:47:12.250 282 12511.35 253.60 54615.95 88888.00 2013-10-09 06:47:12.375 282 12511.40 253.60 54615.95 88888.00 2013-10-09 06:47:12.500 282 12511.42 253.62 54615.95 88888.00 2013-10-09 06:47:12.625 282 12511.42 253.68 54616.00 88888.00 2013-10-09 06:47:12.750 282 12511.42 253.72 54616.03 88888.00 2013-10-09 06:47:12.875 282 12511.42 253.75 54616.00 88888.00 2013-10-09 06:47:13.000 282 12511.48 253.75 54616.03 88888.00 2013-10-09 06:47:13.125 282 12511.42 253.75 54616.03 88888.00 2013-10-09 06:47:13.250 282 12511.42 253.78 54616.05 88888.00 2013-10-09 06:47:13.375 282 12511.45 253.82 54616.07 88888.00 2013-10-09 06:47:13.500 282 12511.48 253.82 54616.10 88888.00 2013-10-09 06:47:13.625 282 12511.48 253.85 54616.05 88888.00 2013-10-09 06:47:13.750 282 12511.55 253.88 54616.07 88888.00 2013-10-09 06:47:13.875 282 12511.55 253.90 54616.10 88888.00 2013-10-09 06:47:14.000 282 12511.55 253.95 54616.12 88888.00 2013-10-09 06:47:14.125 282 12511.58 254.00 54616.12 88888.00 2013-10-09 06:47:14.250 282 12511.60 254.05 54616.18 88888.00 2013-10-09 06:47:14.375 282 12511.58 254.10 54616.18 88888.00 2013-10-09 06:47:14.500 282 12511.52 254.10 54616.18 88888.00 2013-10-09 06:47:14.625 282 12511.60 254.12 54616.20 88888.00 2013-10-09 06:47:14.750 282 12511.65 254.20 54616.20 88888.00 2013-10-09 06:47:14.875 282 12511.65 254.22 54616.20 88888.00 2013-10-09 06:47:15.000 282 12511.65 254.25 54616.22 88888.00 2013-10-09 06:47:15.125 282 12511.62 254.30 54616.25 88888.00 2013-10-09 06:47:15.250 282 12511.58 254.28 54616.22 88888.00 2013-10-09 06:47:15.375 282 12511.60 254.32 54616.25 88888.00 2013-10-09 06:47:15.500 282 12511.65 254.40 54616.25 88888.00 2013-10-09 06:47:15.625 282 12511.62 254.45 54616.30 88888.00 2013-10-09 06:47:15.750 282 12511.62 254.47 54616.32 88888.00 2013-10-09 06:47:15.875 282 12511.58 254.50 54616.35 88888.00 2013-10-09 06:47:16.000 282 12511.50 254.53 54616.35 88888.00 2013-10-09 06:47:16.125 282 12511.52 254.55 54616.35 88888.00 2013-10-09 06:47:16.250 282 12511.60 254.55 54616.35 88888.00 2013-10-09 06:47:16.375 282 12511.65 254.57 54616.35 88888.00 2013-10-09 06:47:16.500 282 12511.60 254.62 54616.38 88888.00 2013-10-09 06:47:16.625 282 12511.58 254.65 54616.38 88888.00 2013-10-09 06:47:16.750 282 12511.60 254.70 54616.38 88888.00 2013-10-09 06:47:16.875 282 12511.55 254.75 54616.43 88888.00 2013-10-09 06:47:17.000 282 12511.52 254.78 54616.43 88888.00 2013-10-09 06:47:17.125 282 12511.55 254.82 54616.47 88888.00 2013-10-09 06:47:17.250 282 12511.58 254.85 54616.50 88888.00 2013-10-09 06:47:17.375 282 12511.60 254.90 54616.47 88888.00 2013-10-09 06:47:17.500 282 12511.58 254.95 54616.50 88888.00 2013-10-09 06:47:17.625 282 12511.58 254.95 54616.50 88888.00 2013-10-09 06:47:17.750 282 12511.52 255.00 54616.47 88888.00 2013-10-09 06:47:17.875 282 12511.55 255.05 54616.50 88888.00 2013-10-09 06:47:18.000 282 12511.65 255.10 54616.53 88888.00 2013-10-09 06:47:18.125 282 12511.62 255.12 54616.55 88888.00 2013-10-09 06:47:18.250 282 12511.58 255.12 54616.57 88888.00 2013-10-09 06:47:18.375 282 12511.55 255.15 54616.57 88888.00 2013-10-09 06:47:18.500 282 12511.55 255.15 54616.60 88888.00 2013-10-09 06:47:18.625 282 12511.55 255.20 54616.62 88888.00 2013-10-09 06:47:18.750 282 12511.50 255.25 54616.65 88888.00 2013-10-09 06:47:18.875 282 12511.45 255.28 54616.68 88888.00 2013-10-09 06:47:19.000 282 12511.48 255.32 54616.65 88888.00 2013-10-09 06:47:19.125 282 12511.50 255.35 54616.65 88888.00 2013-10-09 06:47:19.250 282 12511.48 255.40 54616.68 88888.00 2013-10-09 06:47:19.375 282 12511.40 255.40 54616.70 88888.00 2013-10-09 06:47:19.500 282 12511.38 255.40 54616.70 88888.00 2013-10-09 06:47:19.625 282 12511.38 255.43 54616.70 88888.00 2013-10-09 06:47:19.750 282 12511.33 255.43 54616.72 88888.00 2013-10-09 06:47:19.875 282 12511.38 255.50 54616.72 88888.00 2013-10-09 06:47:20.000 282 12511.35 255.55 54616.72 88888.00 2013-10-09 06:47:20.125 282 12511.35 255.55 54616.75 88888.00 2013-10-09 06:47:20.250 282 12511.30 255.55 54616.78 88888.00 2013-10-09 06:47:20.375 282 12511.35 255.57 54616.78 88888.00 2013-10-09 06:47:20.500 282 12511.33 255.62 54616.78 88888.00 2013-10-09 06:47:20.625 282 12511.27 255.70 54616.80 88888.00 2013-10-09 06:47:20.750 282 12511.27 255.72 54616.82 88888.00 2013-10-09 06:47:20.875 282 12511.23 255.72 54616.82 88888.00 2013-10-09 06:47:21.000 282 12511.23 255.78 54616.82 88888.00 2013-10-09 06:47:21.125 282 12511.25 255.82 54616.82 88888.00 2013-10-09 06:47:21.250 282 12511.20 255.85 54616.82 88888.00 2013-10-09 06:47:21.375 282 12511.23 255.90 54616.82 88888.00 2013-10-09 06:47:21.500 282 12511.23 255.95 54616.88 88888.00 2013-10-09 06:47:21.625 282 12511.23 255.95 54616.88 88888.00 2013-10-09 06:47:21.750 282 12511.23 255.97 54616.88 88888.00 2013-10-09 06:47:21.875 282 12511.25 256.05 54616.90 88888.00 2013-10-09 06:47:22.000 282 12511.23 256.10 54616.90 88888.00 2013-10-09 06:47:22.125 282 12511.23 256.12 54616.93 88888.00 2013-10-09 06:47:22.250 282 12511.15 256.15 54616.93 88888.00 2013-10-09 06:47:22.375 282 12511.12 256.18 54616.95 88888.00 2013-10-09 06:47:22.500 282 12511.15 256.20 54616.97 88888.00 2013-10-09 06:47:22.625 282 12511.17 256.27 54616.95 88888.00 2013-10-09 06:47:22.750 282 12511.08 256.30 54616.97 88888.00 2013-10-09 06:47:22.875 282 12511.08 256.32 54617.00 88888.00 2013-10-09 06:47:23.000 282 12511.10 256.40 54616.97 88888.00 2013-10-09 06:47:23.125 282 12511.12 256.45 54617.00 88888.00 2013-10-09 06:47:23.250 282 12511.08 256.48 54617.05 88888.00 2013-10-09 06:47:23.375 282 12511.10 256.52 54617.05 88888.00 2013-10-09 06:47:23.500 282 12511.10 256.57 54617.10 88888.00 2013-10-09 06:47:23.625 282 12511.08 256.60 54617.10 88888.00 2013-10-09 06:47:23.750 282 12511.08 256.62 54617.10 88888.00 2013-10-09 06:47:23.875 282 12511.12 256.62 54617.07 88888.00 2013-10-09 06:47:24.000 282 12511.08 256.68 54617.05 88888.00 2013-10-09 06:47:24.125 282 12511.02 256.75 54617.10 88888.00 2013-10-09 06:47:24.250 282 12511.02 256.80 54617.15 88888.00 2013-10-09 06:47:24.375 282 12511.05 256.82 54617.15 88888.00 2013-10-09 06:47:24.500 282 12511.02 256.85 54617.10 88888.00 2013-10-09 06:47:24.625 282 12510.98 256.90 54617.12 88888.00 2013-10-09 06:47:24.750 282 12510.92 256.90 54617.15 88888.00 2013-10-09 06:47:24.875 282 12510.90 256.93 54617.15 88888.00 2013-10-09 06:47:25.000 282 12510.92 256.93 54617.12 88888.00 2013-10-09 06:47:25.125 282 12510.88 256.98 54617.15 88888.00 2013-10-09 06:47:25.250 282 12510.80 257.00 54617.18 88888.00 2013-10-09 06:47:25.375 282 12510.80 257.05 54617.20 88888.00 2013-10-09 06:47:25.500 282 12510.77 257.07 54617.20 88888.00 2013-10-09 06:47:25.625 282 12510.80 257.12 54617.22 88888.00 2013-10-09 06:47:25.750 282 12510.80 257.15 54617.25 88888.00 2013-10-09 06:47:25.875 282 12510.75 257.18 54617.25 88888.00 2013-10-09 06:47:26.000 282 12510.73 257.20 54617.22 88888.00 2013-10-09 06:47:26.125 282 12510.67 257.23 54617.25 88888.00 2013-10-09 06:47:26.250 282 12510.62 257.27 54617.28 88888.00 2013-10-09 06:47:26.375 282 12510.70 257.32 54617.28 88888.00 2013-10-09 06:47:26.500 282 12510.67 257.35 54617.28 88888.00 2013-10-09 06:47:26.625 282 12510.60 257.38 54617.28 88888.00 2013-10-09 06:47:26.750 282 12510.60 257.40 54617.25 88888.00 2013-10-09 06:47:26.875 282 12510.62 257.43 54617.28 88888.00 2013-10-09 06:47:27.000 282 12510.67 257.48 54617.30 88888.00 2013-10-09 06:47:27.125 282 12510.58 257.52 54617.32 88888.00 2013-10-09 06:47:27.250 282 12510.45 257.50 54617.35 88888.00 2013-10-09 06:47:27.375 282 12510.38 257.55 54617.35 88888.00 2013-10-09 06:47:27.500 282 12510.40 257.60 54617.32 88888.00 2013-10-09 06:47:27.625 282 12510.38 257.62 54617.32 88888.00 2013-10-09 06:47:27.750 282 12510.33 257.68 54617.38 88888.00 2013-10-09 06:47:27.875 282 12510.33 257.73 54617.43 88888.00 2013-10-09 06:47:28.000 282 12510.35 257.77 54617.40 88888.00 2013-10-09 06:47:28.125 282 12510.33 257.80 54617.38 88888.00 2013-10-09 06:47:28.250 282 12510.33 257.80 54617.43 88888.00 2013-10-09 06:47:28.375 282 12510.33 257.88 54617.45 88888.00 2013-10-09 06:47:28.500 282 12510.27 257.93 54617.47 88888.00 2013-10-09 06:47:28.625 282 12510.25 257.98 54617.47 88888.00 2013-10-09 06:47:28.750 282 12510.17 258.02 54617.43 88888.00 2013-10-09 06:47:28.875 282 12510.12 258.07 54617.43 88888.00 2013-10-09 06:47:29.000 282 12510.15 258.07 54617.45 88888.00 2013-10-09 06:47:29.125 282 12510.12 258.15 54617.45 88888.00 2013-10-09 06:47:29.250 282 12510.08 258.20 54617.47 88888.00 2013-10-09 06:47:29.375 282 12510.05 258.25 54617.47 88888.00 2013-10-09 06:47:29.500 282 12510.02 258.27 54617.47 88888.00 2013-10-09 06:47:29.625 282 12509.98 258.32 54617.50 88888.00 2013-10-09 06:47:29.750 282 12509.95 258.40 54617.47 88888.00 2013-10-09 06:47:29.875 282 12509.95 258.40 54617.47 88888.00 2013-10-09 06:47:30.000 282 12509.95 258.45 54617.47 88888.00 2013-10-09 06:47:30.125 282 12509.92 258.48 54617.53 88888.00 2013-10-09 06:47:30.250 282 12509.85 258.52 54617.53 88888.00 2013-10-09 06:47:30.375 282 12509.80 258.57 54617.50 88888.00 2013-10-09 06:47:30.500 282 12509.77 258.57 54617.50 88888.00 2013-10-09 06:47:30.625 282 12509.77 258.65 54617.53 88888.00 2013-10-09 06:47:30.750 282 12509.77 258.70 54617.57 88888.00 2013-10-09 06:47:30.875 282 12509.67 258.77 54617.55 88888.00 2013-10-09 06:47:31.000 282 12509.55 258.80 54617.53 88888.00 2013-10-09 06:47:31.125 282 12509.58 258.82 54617.57 88888.00 2013-10-09 06:47:31.250 282 12509.62 258.85 54617.55 88888.00 2013-10-09 06:47:31.375 282 12509.62 258.90 54617.55 88888.00 2013-10-09 06:47:31.500 282 12509.58 258.95 54617.53 88888.00 2013-10-09 06:47:31.625 282 12509.58 259.00 54617.55 88888.00 2013-10-09 06:47:31.750 282 12509.58 259.05 54617.55 88888.00 2013-10-09 06:47:31.875 282 12509.60 259.07 54617.55 88888.00 2013-10-09 06:47:32.000 282 12509.58 259.12 54617.55 88888.00 2013-10-09 06:47:32.125 282 12509.52 259.18 54617.57 88888.00 2013-10-09 06:47:32.250 282 12509.50 259.23 54617.57 88888.00 2013-10-09 06:47:32.375 282 12509.48 259.27 54617.55 88888.00 2013-10-09 06:47:32.500 282 12509.42 259.30 54617.57 88888.00 2013-10-09 06:47:32.625 282 12509.42 259.35 54617.57 88888.00 2013-10-09 06:47:32.750 282 12509.45 259.43 54617.57 88888.00 2013-10-09 06:47:32.875 282 12509.42 259.45 54617.57 88888.00 2013-10-09 06:47:33.000 282 12509.40 259.50 54617.57 88888.00 2013-10-09 06:47:33.125 282 12509.38 259.57 54617.60 88888.00 2013-10-09 06:47:33.250 282 12509.38 259.65 54617.60 88888.00 2013-10-09 06:47:33.375 282 12509.40 259.73 54617.60 88888.00 2013-10-09 06:47:33.500 282 12509.42 259.77 54617.60 88888.00 2013-10-09 06:47:33.625 282 12509.42 259.82 54617.60 88888.00 2013-10-09 06:47:33.750 282 12509.38 259.90 54617.60 88888.00 2013-10-09 06:47:33.875 282 12509.30 259.95 54617.60 88888.00 2013-10-09 06:47:34.000 282 12509.30 259.98 54617.60 88888.00 2013-10-09 06:47:34.125 282 12509.27 260.02 54617.60 88888.00 2013-10-09 06:47:34.250 282 12509.25 260.07 54617.60 88888.00 2013-10-09 06:47:34.375 282 12509.27 260.12 54617.57 88888.00 2013-10-09 06:47:34.500 282 12509.27 260.23 54617.60 88888.00 2013-10-09 06:47:34.625 282 12509.27 260.27 54617.60 88888.00 2013-10-09 06:47:34.750 282 12509.27 260.32 54617.60 88888.00 2013-10-09 06:47:34.875 282 12509.25 260.43 54617.60 88888.00 2013-10-09 06:47:35.000 282 12509.23 260.45 54617.62 88888.00 2013-10-09 06:47:35.125 282 12509.25 260.50 54617.62 88888.00 2013-10-09 06:47:35.250 282 12509.23 260.57 54617.62 88888.00 2013-10-09 06:47:35.375 282 12509.25 260.65 54617.60 88888.00 2013-10-09 06:47:35.500 282 12509.15 260.70 54617.57 88888.00 2013-10-09 06:47:35.625 282 12509.10 260.75 54617.60 88888.00 2013-10-09 06:47:35.750 282 12509.08 260.80 54617.60 88888.00 2013-10-09 06:47:35.875 282 12509.12 260.88 54617.62 88888.00 2013-10-09 06:47:36.000 282 12509.17 260.93 54617.62 88888.00 2013-10-09 06:47:36.125 282 12509.12 260.98 54617.62 88888.00 2013-10-09 06:47:36.250 282 12509.02 261.07 54617.62 88888.00 2013-10-09 06:47:36.375 282 12509.05 261.12 54617.60 88888.00 2013-10-09 06:47:36.500 282 12509.12 261.18 54617.60 88888.00 2013-10-09 06:47:36.625 282 12509.12 261.23 54617.60 88888.00 2013-10-09 06:47:36.750 282 12509.08 261.30 54617.60 88888.00 2013-10-09 06:47:36.875 282 12509.00 261.35 54617.57 88888.00 2013-10-09 06:47:37.000 282 12508.98 261.43 54617.57 88888.00 2013-10-09 06:47:37.125 282 12509.02 261.48 54617.57 88888.00 2013-10-09 06:47:37.250 282 12508.95 261.52 54617.57 88888.00 2013-10-09 06:47:37.375 282 12508.95 261.62 54617.60 88888.00 2013-10-09 06:47:37.500 282 12508.95 261.68 54617.60 88888.00 2013-10-09 06:47:37.625 282 12508.95 261.73 54617.57 88888.00 2013-10-09 06:47:37.750 282 12508.95 261.77 54617.57 88888.00 2013-10-09 06:47:37.875 282 12509.02 261.80 54617.60 88888.00 2013-10-09 06:47:38.000 282 12509.02 261.88 54617.60 88888.00 2013-10-09 06:47:38.125 282 12508.92 261.95 54617.57 88888.00 2013-10-09 06:47:38.250 282 12508.88 261.98 54617.57 88888.00 2013-10-09 06:47:38.375 282 12508.90 262.05 54617.60 88888.00 2013-10-09 06:47:38.500 282 12508.95 262.15 54617.62 88888.00 2013-10-09 06:47:38.625 282 12508.92 262.18 54617.60 88888.00 2013-10-09 06:47:38.750 282 12508.83 262.23 54617.57 88888.00 2013-10-09 06:47:38.875 282 12508.83 262.27 54617.60 88888.00 2013-10-09 06:47:39.000 282 12508.88 262.32 54617.57 88888.00 2013-10-09 06:47:39.125 282 12508.83 262.38 54617.60 88888.00 2013-10-09 06:47:39.250 282 12508.77 262.43 54617.62 88888.00 2013-10-09 06:47:39.375 282 12508.80 262.50 54617.62 88888.00 2013-10-09 06:47:39.500 282 12508.83 262.57 54617.60 88888.00 2013-10-09 06:47:39.625 282 12508.80 262.60 54617.57 88888.00 2013-10-09 06:47:39.750 282 12508.70 262.62 54617.57 88888.00 2013-10-09 06:47:39.875 282 12508.70 262.68 54617.60 88888.00 2013-10-09 06:47:40.000 282 12508.75 262.75 54617.60 88888.00 2013-10-09 06:47:40.125 282 12508.75 262.80 54617.62 88888.00 2013-10-09 06:47:40.250 282 12508.75 262.90 54617.57 88888.00 2013-10-09 06:47:40.375 282 12508.75 262.95 54617.57 88888.00 2013-10-09 06:47:40.500 282 12508.70 263.02 54617.57 88888.00 2013-10-09 06:47:40.625 282 12508.60 263.05 54617.60 88888.00 2013-10-09 06:47:40.750 282 12508.58 263.10 54617.57 88888.00 2013-10-09 06:47:40.875 282 12508.62 263.15 54617.57 88888.00 2013-10-09 06:47:41.000 282 12508.65 263.23 54617.57 88888.00 2013-10-09 06:47:41.125 282 12508.60 263.27 54617.57 88888.00 2013-10-09 06:47:41.250 282 12508.60 263.35 54617.57 88888.00 2013-10-09 06:47:41.375 282 12508.62 263.43 54617.57 88888.00 2013-10-09 06:47:41.500 282 12508.60 263.45 54617.57 88888.00 2013-10-09 06:47:41.625 282 12508.58 263.52 54617.57 88888.00 2013-10-09 06:47:41.750 282 12508.55 263.60 54617.57 88888.00 2013-10-09 06:47:41.875 282 12508.58 263.65 54617.57 88888.00 2013-10-09 06:47:42.000 282 12508.58 263.73 54617.57 88888.00 2013-10-09 06:47:42.125 282 12508.55 263.77 54617.57 88888.00 2013-10-09 06:47:42.250 282 12508.55 263.85 54617.55 88888.00 2013-10-09 06:47:42.375 282 12508.62 263.93 54617.55 88888.00 2013-10-09 06:47:42.500 282 12508.60 263.98 54617.55 88888.00 2013-10-09 06:47:42.625 282 12508.55 264.02 54617.55 88888.00 2013-10-09 06:47:42.750 282 12508.48 264.10 54617.55 88888.00 2013-10-09 06:47:42.875 282 12508.48 264.15 54617.55 88888.00 2013-10-09 06:47:43.000 282 12508.52 264.18 54617.53 88888.00 2013-10-09 06:47:43.125 282 12508.50 264.25 54617.55 88888.00 2013-10-09 06:47:43.250 282 12508.40 264.32 54617.55 88888.00 2013-10-09 06:47:43.375 282 12508.42 264.38 54617.57 88888.00 2013-10-09 06:47:43.500 282 12508.45 264.45 54617.55 88888.00 2013-10-09 06:47:43.625 282 12508.38 264.52 54617.55 88888.00 2013-10-09 06:47:43.750 282 12508.35 264.57 54617.53 88888.00 2013-10-09 06:47:43.875 282 12508.35 264.62 54617.53 88888.00 2013-10-09 06:47:44.000 282 12508.35 264.62 54617.50 88888.00 2013-10-09 06:47:44.125 282 12508.30 264.70 54617.53 88888.00 2013-10-09 06:47:44.250 282 12508.27 264.75 54617.50 88888.00 2013-10-09 06:47:44.375 282 12508.38 264.82 54617.53 88888.00 2013-10-09 06:47:44.500 282 12508.33 264.88 54617.53 88888.00 2013-10-09 06:47:44.625 282 12508.25 264.95 54617.55 88888.00 2013-10-09 06:47:44.750 282 12508.25 265.00 54617.55 88888.00 2013-10-09 06:47:44.875 282 12508.20 265.05 54617.53 88888.00 2013-10-09 06:47:45.000 282 12508.17 265.12 54617.53 88888.00 2013-10-09 06:47:45.125 282 12508.20 265.18 54617.53 88888.00 2013-10-09 06:47:45.250 282 12508.15 265.23 54617.50 88888.00 2013-10-09 06:47:45.375 282 12508.15 265.27 54617.50 88888.00 2013-10-09 06:47:45.500 282 12508.08 265.30 54617.50 88888.00 2013-10-09 06:47:45.625 282 12508.10 265.38 54617.53 88888.00 2013-10-09 06:47:45.750 282 12508.12 265.43 54617.50 88888.00 2013-10-09 06:47:45.875 282 12508.12 265.52 54617.53 88888.00 2013-10-09 06:47:46.000 282 12508.12 265.57 54617.53 88888.00 2013-10-09 06:47:46.125 282 12508.17 265.60 54617.53 88888.00 2013-10-09 06:47:46.250 282 12508.15 265.65 54617.53 88888.00 2013-10-09 06:47:46.375 282 12508.17 265.70 54617.53 88888.00 2013-10-09 06:47:46.500 282 12508.10 265.73 54617.53 88888.00 2013-10-09 06:47:46.625 282 12508.05 265.80 54617.50 88888.00 2013-10-09 06:47:46.750 282 12508.05 265.90 54617.53 88888.00 2013-10-09 06:47:46.875 282 12508.02 265.95 54617.50 88888.00 2013-10-09 06:47:47.000 282 12508.00 266.00 54617.47 88888.00 2013-10-09 06:47:47.125 282 12508.00 266.05 54617.50 88888.00 2013-10-09 06:47:47.250 282 12507.95 266.10 54617.47 88888.00 2013-10-09 06:47:47.375 282 12507.95 266.12 54617.47 88888.00 2013-10-09 06:47:47.500 282 12507.90 266.18 54617.45 88888.00 2013-10-09 06:47:47.625 282 12507.88 266.25 54617.45 88888.00 2013-10-09 06:47:47.750 282 12507.92 266.30 54617.47 88888.00 2013-10-09 06:47:47.875 282 12507.88 266.38 54617.50 88888.00 2013-10-09 06:47:48.000 282 12507.90 266.40 54617.47 88888.00 2013-10-09 06:47:48.125 282 12507.90 266.45 54617.50 88888.00 2013-10-09 06:47:48.250 282 12507.88 266.50 54617.50 88888.00 2013-10-09 06:47:48.375 282 12507.83 266.57 54617.50 88888.00 2013-10-09 06:47:48.500 282 12507.77 266.62 54617.50 88888.00 2013-10-09 06:47:48.625 282 12507.83 266.68 54617.45 88888.00 2013-10-09 06:47:48.750 282 12507.90 266.68 54617.47 88888.00 2013-10-09 06:47:48.875 282 12507.83 266.75 54617.45 88888.00 2013-10-09 06:47:49.000 282 12507.80 266.80 54617.47 88888.00 2013-10-09 06:47:49.125 282 12507.83 266.82 54617.47 88888.00 2013-10-09 06:47:49.250 282 12507.80 266.90 54617.47 88888.00 2013-10-09 06:47:49.375 282 12507.80 266.98 54617.45 88888.00 2013-10-09 06:47:49.500 282 12507.75 267.02 54617.45 88888.00 2013-10-09 06:47:49.625 282 12507.75 267.05 54617.43 88888.00 2013-10-09 06:47:49.750 282 12507.77 267.07 54617.43 88888.00 2013-10-09 06:47:49.875 282 12507.73 267.15 54617.43 88888.00 2013-10-09 06:47:50.000 282 12507.60 267.20 54617.45 88888.00 2013-10-09 06:47:50.125 282 12507.55 267.23 54617.43 88888.00 2013-10-09 06:47:50.250 282 12507.48 267.25 54617.43 88888.00 2013-10-09 06:47:50.375 282 12507.48 267.27 54617.40 88888.00 2013-10-09 06:47:50.500 282 12507.52 267.35 54617.43 88888.00 2013-10-09 06:47:50.625 282 12507.52 267.40 54617.43 88888.00 2013-10-09 06:47:50.750 282 12507.55 267.45 54617.47 88888.00 2013-10-09 06:47:50.875 282 12507.50 267.52 54617.45 88888.00 2013-10-09 06:47:51.000 282 12507.50 267.52 54617.40 88888.00 2013-10-09 06:47:51.125 282 12507.48 267.55 54617.43 88888.00 2013-10-09 06:47:51.250 282 12507.40 267.60 54617.45 88888.00 2013-10-09 06:47:51.375 282 12507.38 267.65 54617.43 88888.00 2013-10-09 06:47:51.500 282 12507.33 267.73 54617.43 88888.00 2013-10-09 06:47:51.625 282 12507.42 267.73 54617.45 88888.00 2013-10-09 06:47:51.750 282 12507.52 267.75 54617.45 88888.00 2013-10-09 06:47:51.875 282 12507.42 267.80 54617.50 88888.00 2013-10-09 06:47:52.000 282 12507.40 267.85 54617.45 88888.00 2013-10-09 06:47:52.125 282 12507.38 267.90 54617.45 88888.00 2013-10-09 06:47:52.250 282 12507.30 267.95 54617.45 88888.00 2013-10-09 06:47:52.375 282 12507.33 268.02 54617.47 88888.00 2013-10-09 06:47:52.500 282 12507.27 268.07 54617.45 88888.00 2013-10-09 06:47:52.625 282 12507.25 268.10 54617.43 88888.00 2013-10-09 06:47:52.750 282 12507.27 268.12 54617.43 88888.00 2013-10-09 06:47:52.875 282 12507.27 268.18 54617.45 88888.00 2013-10-09 06:47:53.000 282 12507.25 268.25 54617.45 88888.00 2013-10-09 06:47:53.125 282 12507.23 268.25 54617.45 88888.00 2013-10-09 06:47:53.250 282 12507.10 268.27 54617.43 88888.00 2013-10-09 06:47:53.375 282 12507.10 268.30 54617.43 88888.00 2013-10-09 06:47:53.500 282 12507.15 268.35 54617.43 88888.00 2013-10-09 06:47:53.625 282 12507.10 268.40 54617.43 88888.00 2013-10-09 06:47:53.750 282 12507.12 268.43 54617.43 88888.00 2013-10-09 06:47:53.875 282 12507.10 268.48 54617.43 88888.00 2013-10-09 06:47:54.000 282 12507.05 268.55 54617.43 88888.00 2013-10-09 06:47:54.125 282 12507.02 268.57 54617.43 88888.00 2013-10-09 06:47:54.250 282 12507.05 268.62 54617.45 88888.00 2013-10-09 06:47:54.375 282 12507.05 268.68 54617.43 88888.00 2013-10-09 06:47:54.500 282 12506.98 268.70 54617.43 88888.00 2013-10-09 06:47:54.625 282 12506.92 268.70 54617.40 88888.00 2013-10-09 06:47:54.750 282 12506.98 268.77 54617.43 88888.00 2013-10-09 06:47:54.875 282 12506.95 268.77 54617.40 88888.00 2013-10-09 06:47:55.000 282 12506.92 268.80 54617.43 88888.00 2013-10-09 06:47:55.125 282 12506.92 268.85 54617.45 88888.00 2013-10-09 06:47:55.250 282 12506.83 268.88 54617.43 88888.00 2013-10-09 06:47:55.375 282 12506.75 268.93 54617.43 88888.00 2013-10-09 06:47:55.500 282 12506.75 268.95 54617.43 88888.00 2013-10-09 06:47:55.625 282 12506.83 269.00 54617.40 88888.00 2013-10-09 06:47:55.750 282 12506.88 269.05 54617.43 88888.00 2013-10-09 06:47:55.875 282 12506.88 269.07 54617.45 88888.00 2013-10-09 06:47:56.000 282 12506.85 269.12 54617.43 88888.00 2013-10-09 06:47:56.125 282 12506.85 269.15 54617.43 88888.00 2013-10-09 06:47:56.250 282 12506.77 269.15 54617.40 88888.00 2013-10-09 06:47:56.375 282 12506.73 269.20 54617.43 88888.00 2013-10-09 06:47:56.500 282 12506.67 269.25 54617.43 88888.00 2013-10-09 06:47:56.625 282 12506.70 269.30 54617.40 88888.00 2013-10-09 06:47:56.750 282 12506.77 269.30 54617.38 88888.00 2013-10-09 06:47:56.875 282 12506.80 269.35 54617.38 88888.00 2013-10-09 06:47:57.000 282 12506.80 269.40 54617.38 88888.00 2013-10-09 06:47:57.125 282 12506.77 269.50 54617.43 88888.00 2013-10-09 06:47:57.250 282 12506.80 269.55 54617.40 88888.00 2013-10-09 06:47:57.375 282 12506.80 269.57 54617.40 88888.00 2013-10-09 06:47:57.500 282 12506.77 269.62 54617.38 88888.00 2013-10-09 06:47:57.625 282 12506.77 269.62 54617.38 88888.00 2013-10-09 06:47:57.750 282 12506.75 269.65 54617.40 88888.00 2013-10-09 06:47:57.875 282 12506.73 269.70 54617.35 88888.00 2013-10-09 06:47:58.000 282 12506.73 269.75 54617.35 88888.00 2013-10-09 06:47:58.125 282 12506.75 269.77 54617.35 88888.00 2013-10-09 06:47:58.250 282 12506.75 269.82 54617.35 88888.00 2013-10-09 06:47:58.375 282 12506.77 269.85 54617.32 88888.00 2013-10-09 06:47:58.500 282 12506.80 269.90 54617.32 88888.00 2013-10-09 06:47:58.625 282 12506.67 269.98 54617.35 88888.00 2013-10-09 06:47:58.750 282 12506.65 270.02 54617.35 88888.00 2013-10-09 06:47:58.875 282 12506.70 270.05 54617.32 88888.00 2013-10-09 06:47:59.000 282 12506.70 270.10 54617.35 88888.00 2013-10-09 06:47:59.125 282 12506.73 270.12 54617.38 88888.00 2013-10-09 06:47:59.250 282 12506.65 270.18 54617.40 88888.00 2013-10-09 06:47:59.375 282 12506.75 270.23 54617.38 88888.00 2013-10-09 06:47:59.500 282 12506.75 270.25 54617.38 88888.00 2013-10-09 06:47:59.625 282 12506.73 270.25 54617.35 88888.00 2013-10-09 06:47:59.750 282 12506.67 270.27 54617.32 88888.00 2013-10-09 06:47:59.875 282 12506.60 270.32 54617.32 88888.00 2013-10-09 06:48:00.000 282 12506.70 270.38 54617.38 88888.00 2013-10-09 06:48:00.125 282 12506.77 270.40 54617.38 88888.00 2013-10-09 06:48:00.250 282 12506.70 270.43 54617.38 88888.00 2013-10-09 06:48:00.375 282 12506.67 270.50 54617.38 88888.00 2013-10-09 06:48:00.500 282 12506.62 270.52 54617.38 88888.00 2013-10-09 06:48:00.625 282 12506.60 270.55 54617.32 88888.00 2013-10-09 06:48:00.750 282 12506.60 270.57 54617.32 88888.00 2013-10-09 06:48:00.875 282 12506.65 270.60 54617.32 88888.00 2013-10-09 06:48:01.000 282 12506.67 270.68 54617.32 88888.00 2013-10-09 06:48:01.125 282 12506.67 270.70 54617.32 88888.00 2013-10-09 06:48:01.250 282 12506.62 270.70 54617.32 88888.00 2013-10-09 06:48:01.375 282 12506.67 270.75 54617.30 88888.00 2013-10-09 06:48:01.500 282 12506.73 270.80 54617.30 88888.00 2013-10-09 06:48:01.625 282 12506.70 270.85 54617.30 88888.00 2013-10-09 06:48:01.750 282 12506.62 270.88 54617.32 88888.00 2013-10-09 06:48:01.875 282 12506.55 270.90 54617.32 88888.00 2013-10-09 06:48:02.000 282 12506.60 270.95 54617.28 88888.00 2013-10-09 06:48:02.125 282 12506.65 271.02 54617.28 88888.00 2013-10-09 06:48:02.250 282 12506.67 271.07 54617.28 88888.00 2013-10-09 06:48:02.375 282 12506.65 271.12 54617.28 88888.00 2013-10-09 06:48:02.500 282 12506.67 271.18 54617.28 88888.00 2013-10-09 06:48:02.625 282 12506.62 271.23 54617.28 88888.00 2013-10-09 06:48:02.750 282 12506.58 271.25 54617.25 88888.00 2013-10-09 06:48:02.875 282 12506.55 271.27 54617.28 88888.00 2013-10-09 06:48:03.000 282 12506.58 271.32 54617.28 88888.00 2013-10-09 06:48:03.125 282 12506.65 271.38 54617.30 88888.00 2013-10-09 06:48:03.250 282 12506.55 271.43 54617.30 88888.00 2013-10-09 06:48:03.375 282 12506.58 271.50 54617.25 88888.00 2013-10-09 06:48:03.500 282 12506.55 271.57 54617.25 88888.00 2013-10-09 06:48:03.625 282 12506.52 271.57 54617.22 88888.00 2013-10-09 06:48:03.750 282 12506.58 271.62 54617.28 88888.00 2013-10-09 06:48:03.875 282 12506.62 271.70 54617.28 88888.00 2013-10-09 06:48:04.000 282 12506.60 271.73 54617.25 88888.00 2013-10-09 06:48:04.125 282 12506.60 271.75 54617.28 88888.00 2013-10-09 06:48:04.250 282 12506.60 271.80 54617.28 88888.00 2013-10-09 06:48:04.375 282 12506.62 271.85 54617.25 88888.00 2013-10-09 06:48:04.500 282 12506.62 271.90 54617.25 88888.00 2013-10-09 06:48:04.625 282 12506.60 271.95 54617.25 88888.00 2013-10-09 06:48:04.750 282 12506.55 271.98 54617.25 88888.00 2013-10-09 06:48:04.875 282 12506.55 272.00 54617.22 88888.00 2013-10-09 06:48:05.000 282 12506.60 272.02 54617.22 88888.00 2013-10-09 06:48:05.125 282 12506.62 272.07 54617.25 88888.00 2013-10-09 06:48:05.250 282 12506.60 272.10 54617.25 88888.00 2013-10-09 06:48:05.375 282 12506.62 272.15 54617.22 88888.00 2013-10-09 06:48:05.500 282 12506.65 272.20 54617.25 88888.00 2013-10-09 06:48:05.625 282 12506.65 272.23 54617.25 88888.00 2013-10-09 06:48:05.750 282 12506.58 272.27 54617.28 88888.00 2013-10-09 06:48:05.875 282 12506.52 272.27 54617.28 88888.00 2013-10-09 06:48:06.000 282 12506.48 272.30 54617.25 88888.00 2013-10-09 06:48:06.125 282 12506.45 272.35 54617.28 88888.00 2013-10-09 06:48:06.250 282 12506.42 272.32 54617.25 88888.00 2013-10-09 06:48:06.375 282 12506.48 272.40 54617.25 88888.00 2013-10-09 06:48:06.500 282 12506.52 272.43 54617.22 88888.00 2013-10-09 06:48:06.625 282 12506.52 272.45 54617.28 88888.00 2013-10-09 06:48:06.750 282 12506.48 272.48 54617.28 88888.00 2013-10-09 06:48:06.875 282 12506.40 272.50 54617.28 88888.00 2013-10-09 06:48:07.000 282 12506.35 272.50 54617.25 88888.00 2013-10-09 06:48:07.125 282 12506.38 272.50 54617.28 88888.00 2013-10-09 06:48:07.250 282 12506.40 272.52 54617.32 88888.00 2013-10-09 06:48:07.375 282 12506.38 272.55 54617.30 88888.00 2013-10-09 06:48:07.500 282 12506.33 272.57 54617.28 88888.00 2013-10-09 06:48:07.625 282 12506.30 272.60 54617.28 88888.00 2013-10-09 06:48:07.750 282 12506.33 272.60 54617.28 88888.00 2013-10-09 06:48:07.875 282 12506.27 272.62 54617.28 88888.00 2013-10-09 06:48:08.000 282 12506.25 272.65 54617.28 88888.00 2013-10-09 06:48:08.125 282 12506.23 272.70 54617.28 88888.00 2013-10-09 06:48:08.250 282 12506.20 272.70 54617.25 88888.00 2013-10-09 06:48:08.375 282 12506.23 272.73 54617.28 88888.00 2013-10-09 06:48:08.500 282 12506.23 272.77 54617.28 88888.00 2013-10-09 06:48:08.625 282 12506.23 272.80 54617.28 88888.00 2013-10-09 06:48:08.750 282 12506.12 272.80 54617.28 88888.00 2013-10-09 06:48:08.875 282 12506.10 272.82 54617.30 88888.00 2013-10-09 06:48:09.000 282 12506.12 272.88 54617.30 88888.00 2013-10-09 06:48:09.125 282 12506.12 272.90 54617.30 88888.00 2013-10-09 06:48:09.250 282 12506.10 272.88 54617.30 88888.00 2013-10-09 06:48:09.375 282 12506.10 272.93 54617.28 88888.00 2013-10-09 06:48:09.500 282 12506.10 272.98 54617.30 88888.00 2013-10-09 06:48:09.625 282 12506.05 273.00 54617.32 88888.00 2013-10-09 06:48:09.750 282 12506.05 273.05 54617.32 88888.00 2013-10-09 06:48:09.875 282 12506.05 273.07 54617.30 88888.00 2013-10-09 06:48:10.000 282 12506.00 273.12 54617.28 88888.00 2013-10-09 06:48:10.125 282 12506.00 273.18 54617.30 88888.00 2013-10-09 06:48:10.250 282 12506.05 273.20 54617.30 88888.00 2013-10-09 06:48:10.375 282 12506.00 273.23 54617.30 88888.00 2013-10-09 06:48:10.500 282 12505.95 273.20 54617.28 88888.00 2013-10-09 06:48:10.625 282 12505.95 273.25 54617.30 88888.00 2013-10-09 06:48:10.750 282 12505.98 273.30 54617.30 88888.00 2013-10-09 06:48:10.875 282 12505.98 273.35 54617.32 88888.00 2013-10-09 06:48:11.000 282 12505.92 273.38 54617.28 88888.00 2013-10-09 06:48:11.125 282 12505.85 273.38 54617.25 88888.00 2013-10-09 06:48:11.250 282 12505.80 273.43 54617.28 88888.00 2013-10-09 06:48:11.375 282 12505.85 273.50 54617.32 88888.00 2013-10-09 06:48:11.500 282 12505.92 273.52 54617.32 88888.00 2013-10-09 06:48:11.625 282 12505.98 273.55 54617.30 88888.00 2013-10-09 06:48:11.750 282 12505.98 273.57 54617.28 88888.00 2013-10-09 06:48:11.875 282 12505.90 273.60 54617.30 88888.00 2013-10-09 06:48:12.000 282 12505.85 273.62 54617.28 88888.00 2013-10-09 06:48:12.125 282 12505.80 273.62 54617.30 88888.00 2013-10-09 06:48:12.250 282 12505.77 273.68 54617.28 88888.00 2013-10-09 06:48:12.375 282 12505.75 273.73 54617.28 88888.00 2013-10-09 06:48:12.500 282 12505.75 273.75 54617.28 88888.00 2013-10-09 06:48:12.625 282 12505.73 273.77 54617.30 88888.00 2013-10-09 06:48:12.750 282 12505.73 273.80 54617.30 88888.00 2013-10-09 06:48:12.875 282 12505.73 273.82 54617.30 88888.00 2013-10-09 06:48:13.000 282 12505.73 273.85 54617.30 88888.00 2013-10-09 06:48:13.125 282 12505.70 273.85 54617.32 88888.00 2013-10-09 06:48:13.250 282 12505.67 273.88 54617.32 88888.00 2013-10-09 06:48:13.375 282 12505.65 273.93 54617.30 88888.00 2013-10-09 06:48:13.500 282 12505.65 273.98 54617.32 88888.00 2013-10-09 06:48:13.625 282 12505.65 274.02 54617.32 88888.00 2013-10-09 06:48:13.750 282 12505.62 274.05 54617.30 88888.00 2013-10-09 06:48:13.875 282 12505.55 274.07 54617.28 88888.00 2013-10-09 06:48:14.000 282 12505.58 274.10 54617.28 88888.00 2013-10-09 06:48:14.125 282 12505.55 274.10 54617.32 88888.00 2013-10-09 06:48:14.250 282 12505.52 274.15 54617.32 88888.00 2013-10-09 06:48:14.375 282 12505.58 274.20 54617.32 88888.00 2013-10-09 06:48:14.500 282 12505.58 274.20 54617.32 88888.00 2013-10-09 06:48:14.625 282 12505.55 274.23 54617.32 88888.00 2013-10-09 06:48:14.750 282 12505.52 274.25 54617.32 88888.00 2013-10-09 06:48:14.875 282 12505.48 274.25 54617.35 88888.00 2013-10-09 06:48:15.000 282 12505.45 274.30 54617.35 88888.00 2013-10-09 06:48:15.125 282 12505.42 274.30 54617.35 88888.00 2013-10-09 06:48:15.250 282 12505.45 274.35 54617.38 88888.00 2013-10-09 06:48:15.375 282 12505.40 274.35 54617.35 88888.00 2013-10-09 06:48:15.500 282 12505.33 274.38 54617.32 88888.00 2013-10-09 06:48:15.625 282 12505.27 274.40 54617.35 88888.00 2013-10-09 06:48:15.750 282 12505.30 274.43 54617.32 88888.00 2013-10-09 06:48:15.875 282 12505.38 274.43 54617.35 88888.00 2013-10-09 06:48:16.000 282 12505.35 274.45 54617.32 88888.00 2013-10-09 06:48:16.125 282 12505.27 274.45 54617.35 88888.00 2013-10-09 06:48:16.250 282 12505.27 274.50 54617.38 88888.00 2013-10-09 06:48:16.375 282 12505.30 274.52 54617.38 88888.00 2013-10-09 06:48:16.500 282 12505.30 274.50 54617.38 88888.00 2013-10-09 06:48:16.625 282 12505.30 274.50 54617.38 88888.00 2013-10-09 06:48:16.750 282 12505.27 274.55 54617.38 88888.00 2013-10-09 06:48:16.875 282 12505.23 274.55 54617.38 88888.00 2013-10-09 06:48:17.000 282 12505.20 274.55 54617.38 88888.00 2013-10-09 06:48:17.125 282 12505.12 274.52 54617.40 88888.00 2013-10-09 06:48:17.250 282 12505.05 274.55 54617.40 88888.00 2013-10-09 06:48:17.375 282 12505.00 274.55 54617.43 88888.00 2013-10-09 06:48:17.500 282 12504.92 274.57 54617.43 88888.00 2013-10-09 06:48:17.625 282 12504.88 274.57 54617.45 88888.00 2013-10-09 06:48:17.750 282 12504.83 274.57 54617.43 88888.00 2013-10-09 06:48:17.875 282 12504.83 274.55 54617.43 88888.00 2013-10-09 06:48:18.000 282 12504.80 274.57 54617.45 88888.00 2013-10-09 06:48:18.125 282 12504.77 274.57 54617.45 88888.00 2013-10-09 06:48:18.250 282 12504.73 274.57 54617.45 88888.00 2013-10-09 06:48:18.375 282 12504.75 274.57 54617.43 88888.00 2013-10-09 06:48:18.500 282 12504.73 274.60 54617.45 88888.00 2013-10-09 06:48:18.625 282 12504.67 274.60 54617.50 88888.00 2013-10-09 06:48:18.750 282 12504.62 274.60 54617.50 88888.00 2013-10-09 06:48:18.875 282 12504.55 274.60 54617.53 88888.00 2013-10-09 06:48:19.000 282 12504.52 274.60 54617.53 88888.00 2013-10-09 06:48:19.125 282 12504.48 274.60 54617.55 88888.00 2013-10-09 06:48:19.250 282 12504.45 274.60 54617.55 88888.00 2013-10-09 06:48:19.375 282 12504.40 274.65 54617.55 88888.00 2013-10-09 06:48:19.500 282 12504.40 274.65 54617.57 88888.00 2013-10-09 06:48:19.625 282 12504.30 274.65 54617.57 88888.00 2013-10-09 06:48:19.750 282 12504.23 274.65 54617.57 88888.00 2013-10-09 06:48:19.875 282 12504.20 274.68 54617.60 88888.00 2013-10-09 06:48:20.000 282 12504.23 274.65 54617.57 88888.00 2013-10-09 06:48:20.125 282 12504.17 274.73 54617.57 88888.00 2013-10-09 06:48:20.250 282 12504.08 274.70 54617.60 88888.00 2013-10-09 06:48:20.375 282 12504.05 274.77 54617.62 88888.00 2013-10-09 06:48:20.500 282 12504.02 274.80 54617.62 88888.00 2013-10-09 06:48:20.625 282 12504.00 274.75 54617.60 88888.00 2013-10-09 06:48:20.750 282 12503.95 274.75 54617.60 88888.00 2013-10-09 06:48:20.875 282 12503.95 274.75 54617.62 88888.00 2013-10-09 06:48:21.000 282 12503.98 274.75 54617.60 88888.00 2013-10-09 06:48:21.125 282 12503.95 274.77 54617.60 88888.00 2013-10-09 06:48:21.250 282 12503.85 274.82 54617.60 88888.00 2013-10-09 06:48:21.375 282 12503.85 274.85 54617.60 88888.00 2013-10-09 06:48:21.500 282 12503.83 274.88 54617.62 88888.00 2013-10-09 06:48:21.625 282 12503.75 274.85 54617.65 88888.00 2013-10-09 06:48:21.750 282 12503.67 274.88 54617.65 88888.00 2013-10-09 06:48:21.875 282 12503.60 274.93 54617.62 88888.00 2013-10-09 06:48:22.000 282 12503.62 274.95 54617.62 88888.00 2013-10-09 06:48:22.125 282 12503.58 275.00 54617.68 88888.00 2013-10-09 06:48:22.250 282 12503.55 274.98 54617.70 88888.00 2013-10-09 06:48:22.375 282 12503.50 275.00 54617.68 88888.00 2013-10-09 06:48:22.500 282 12503.48 275.02 54617.65 88888.00 2013-10-09 06:48:22.625 282 12503.48 275.02 54617.68 88888.00 2013-10-09 06:48:22.750 282 12503.42 275.02 54617.68 88888.00 2013-10-09 06:48:22.875 282 12503.27 275.02 54617.68 88888.00 2013-10-09 06:48:23.000 282 12503.20 275.07 54617.70 88888.00 2013-10-09 06:48:23.125 282 12503.25 275.07 54617.70 88888.00 2013-10-09 06:48:23.250 282 12503.27 275.10 54617.70 88888.00 2013-10-09 06:48:23.375 282 12503.27 275.12 54617.70 88888.00 2013-10-09 06:48:23.500 282 12503.23 275.10 54617.68 88888.00 2013-10-09 06:48:23.625 282 12503.12 275.12 54617.68 88888.00 2013-10-09 06:48:23.750 282 12503.10 275.15 54617.70 88888.00 2013-10-09 06:48:23.875 282 12503.02 275.18 54617.70 88888.00 2013-10-09 06:48:24.000 282 12503.02 275.18 54617.70 88888.00 2013-10-09 06:48:24.125 282 12503.02 275.20 54617.72 88888.00 2013-10-09 06:48:24.250 282 12503.02 275.25 54617.75 88888.00 2013-10-09 06:48:24.375 282 12503.00 275.27 54617.78 88888.00 2013-10-09 06:48:24.500 282 12502.95 275.30 54617.78 88888.00 2013-10-09 06:48:24.625 282 12502.98 275.27 54617.75 88888.00 2013-10-09 06:48:24.750 282 12502.98 275.30 54617.75 88888.00 2013-10-09 06:48:24.875 282 12502.90 275.30 54617.75 88888.00 2013-10-09 06:48:25.000 282 12502.77 275.32 54617.78 88888.00 2013-10-09 06:48:25.125 282 12502.75 275.35 54617.78 88888.00 2013-10-09 06:48:25.250 282 12502.73 275.35 54617.78 88888.00 2013-10-09 06:48:25.375 282 12502.77 275.38 54617.78 88888.00 2013-10-09 06:48:25.500 282 12502.75 275.43 54617.78 88888.00 2013-10-09 06:48:25.625 282 12502.67 275.40 54617.78 88888.00 2013-10-09 06:48:25.750 282 12502.62 275.45 54617.78 88888.00 2013-10-09 06:48:25.875 282 12502.60 275.48 54617.80 88888.00 2013-10-09 06:48:26.000 282 12502.60 275.52 54617.80 88888.00 2013-10-09 06:48:26.125 282 12502.55 275.52 54617.80 88888.00 2013-10-09 06:48:26.250 282 12502.42 275.55 54617.80 88888.00 2013-10-09 06:48:26.375 282 12502.48 275.57 54617.80 88888.00 2013-10-09 06:48:26.500 282 12502.42 275.60 54617.82 88888.00 2013-10-09 06:48:26.625 282 12502.40 275.62 54617.82 88888.00 2013-10-09 06:48:26.750 282 12502.38 275.62 54617.80 88888.00 2013-10-09 06:48:26.875 282 12502.33 275.62 54617.82 88888.00 2013-10-09 06:48:27.000 282 12502.27 275.65 54617.80 88888.00 2013-10-09 06:48:27.125 282 12502.33 275.65 54617.80 88888.00 2013-10-09 06:48:27.250 282 12502.17 275.68 54617.80 88888.00 2013-10-09 06:48:27.375 282 12502.10 275.70 54617.82 88888.00 2013-10-09 06:48:27.500 282 12502.05 275.68 54617.82 88888.00 2013-10-09 06:48:27.625 282 12502.08 275.68 54617.85 88888.00 2013-10-09 06:48:27.750 282 12502.10 275.75 54617.88 88888.00 2013-10-09 06:48:27.875 282 12502.05 275.75 54617.88 88888.00 2013-10-09 06:48:28.000 282 12502.02 275.73 54617.85 88888.00 2013-10-09 06:48:28.125 282 12501.95 275.75 54617.85 88888.00 2013-10-09 06:48:28.250 282 12501.88 275.75 54617.85 88888.00 2013-10-09 06:48:28.375 282 12501.88 275.73 54617.88 88888.00 2013-10-09 06:48:28.500 282 12501.77 275.73 54617.85 88888.00 2013-10-09 06:48:28.625 282 12501.77 275.77 54617.88 88888.00 2013-10-09 06:48:28.750 282 12501.73 275.80 54617.88 88888.00 2013-10-09 06:48:28.875 282 12501.67 275.82 54617.88 88888.00 2013-10-09 06:48:29.000 282 12501.62 275.82 54617.93 88888.00 2013-10-09 06:48:29.125 282 12501.60 275.85 54617.93 88888.00 2013-10-09 06:48:29.250 282 12501.58 275.85 54617.88 88888.00 2013-10-09 06:48:29.375 282 12501.58 275.88 54617.88 88888.00 2013-10-09 06:48:29.500 282 12501.52 275.88 54617.90 88888.00 2013-10-09 06:48:29.625 282 12501.52 275.95 54617.93 88888.00 2013-10-09 06:48:29.750 282 12501.50 275.98 54617.93 88888.00 2013-10-09 06:48:29.875 282 12501.42 275.98 54617.93 88888.00 2013-10-09 06:48:30.000 282 12501.35 276.00 54617.95 88888.00 2013-10-09 06:48:30.125 282 12501.38 276.00 54617.97 88888.00 2013-10-09 06:48:30.250 282 12501.30 276.00 54617.97 88888.00 2013-10-09 06:48:30.375 282 12501.33 276.00 54617.93 88888.00 2013-10-09 06:48:30.500 282 12501.27 276.02 54617.93 88888.00 2013-10-09 06:48:30.625 282 12501.25 276.05 54617.93 88888.00 2013-10-09 06:48:30.750 282 12501.20 276.02 54617.93 88888.00 2013-10-09 06:48:30.875 282 12501.12 276.00 54617.93 88888.00 2013-10-09 06:48:31.000 282 12501.10 276.05 54617.93 88888.00 2013-10-09 06:48:31.125 282 12501.05 276.07 54617.95 88888.00 2013-10-09 06:48:31.250 282 12501.00 276.05 54617.95 88888.00 2013-10-09 06:48:31.375 282 12501.02 276.07 54617.95 88888.00 2013-10-09 06:48:31.500 282 12501.05 276.10 54617.95 88888.00 2013-10-09 06:48:31.625 282 12501.00 276.10 54617.97 88888.00 2013-10-09 06:48:31.750 282 12500.98 276.10 54618.00 88888.00 2013-10-09 06:48:31.875 282 12500.88 276.12 54618.03 88888.00 2013-10-09 06:48:32.000 282 12500.83 276.12 54618.00 88888.00 2013-10-09 06:48:32.125 282 12500.77 276.15 54618.03 88888.00 2013-10-09 06:48:32.250 282 12500.60 276.18 54618.03 88888.00 2013-10-09 06:48:32.375 282 12500.58 276.20 54618.05 88888.00 2013-10-09 06:48:32.500 282 12500.55 276.20 54618.05 88888.00 2013-10-09 06:48:32.625 282 12500.52 276.23 54618.05 88888.00 2013-10-09 06:48:32.750 282 12500.42 276.20 54618.03 88888.00 2013-10-09 06:48:32.875 282 12500.38 276.20 54618.03 88888.00 2013-10-09 06:48:33.000 282 12500.30 276.18 54618.05 88888.00 2013-10-09 06:48:33.125 282 12500.25 276.23 54618.07 88888.00 2013-10-09 06:48:33.250 282 12500.15 276.20 54618.07 88888.00 2013-10-09 06:48:33.375 282 12500.10 276.20 54618.07 88888.00 2013-10-09 06:48:33.500 282 12500.08 276.18 54618.10 88888.00 2013-10-09 06:48:33.625 282 12500.02 276.20 54618.10 88888.00 2013-10-09 06:48:33.750 282 12500.00 276.25 54618.10 88888.00 2013-10-09 06:48:33.875 282 12499.98 276.25 54618.12 88888.00 2013-10-09 06:48:34.000 282 12499.92 276.27 54618.12 88888.00 2013-10-09 06:48:34.125 282 12499.83 276.30 54618.12 88888.00 2013-10-09 06:48:34.250 282 12499.73 276.30 54618.15 88888.00 2013-10-09 06:48:34.375 282 12499.70 276.30 54618.15 88888.00 2013-10-09 06:48:34.500 282 12499.62 276.30 54618.15 88888.00 2013-10-09 06:48:34.625 282 12499.52 276.27 54618.18 88888.00 2013-10-09 06:48:34.750 282 12499.48 276.32 54618.18 88888.00 2013-10-09 06:48:34.875 282 12499.48 276.35 54618.20 88888.00 2013-10-09 06:48:35.000 282 12499.40 276.38 54618.18 88888.00 2013-10-09 06:48:35.125 282 12499.38 276.38 54618.20 88888.00 2013-10-09 06:48:35.250 282 12499.27 276.32 54618.22 88888.00 2013-10-09 06:48:35.375 282 12499.20 276.38 54618.20 88888.00 2013-10-09 06:48:35.500 282 12499.17 276.40 54618.20 88888.00 2013-10-09 06:48:35.625 282 12499.15 276.43 54618.25 88888.00 2013-10-09 06:48:35.750 282 12499.10 276.43 54618.28 88888.00 2013-10-09 06:48:35.875 282 12499.08 276.43 54618.25 88888.00 2013-10-09 06:48:36.000 282 12499.08 276.43 54618.28 88888.00 2013-10-09 06:48:36.125 282 12498.92 276.40 54618.28 88888.00 2013-10-09 06:48:36.250 282 12498.77 276.43 54618.30 88888.00 2013-10-09 06:48:36.375 282 12498.70 276.43 54618.28 88888.00 2013-10-09 06:48:36.500 282 12498.70 276.40 54618.28 88888.00 2013-10-09 06:48:36.625 282 12498.67 276.40 54618.30 88888.00 2013-10-09 06:48:36.750 282 12498.55 276.43 54618.30 88888.00 2013-10-09 06:48:36.875 282 12498.42 276.45 54618.32 88888.00 2013-10-09 06:48:37.000 282 12498.38 276.45 54618.30 88888.00 2013-10-09 06:48:37.125 282 12498.27 276.43 54618.32 88888.00 2013-10-09 06:48:37.250 282 12498.12 276.40 54618.35 88888.00 2013-10-09 06:48:37.375 282 12498.08 276.43 54618.32 88888.00 2013-10-09 06:48:37.500 282 12498.08 276.45 54618.35 88888.00 2013-10-09 06:48:37.625 282 12498.02 276.45 54618.35 88888.00 2013-10-09 06:48:37.750 282 12497.92 276.45 54618.35 88888.00 2013-10-09 06:48:37.875 282 12497.90 276.43 54618.35 88888.00 2013-10-09 06:48:38.000 282 12497.77 276.43 54618.35 88888.00 2013-10-09 06:48:38.125 282 12497.67 276.45 54618.40 88888.00 2013-10-09 06:48:38.250 282 12497.60 276.40 54618.43 88888.00 2013-10-09 06:48:38.375 282 12497.50 276.43 54618.38 88888.00 2013-10-09 06:48:38.500 282 12497.35 276.35 54618.40 88888.00 2013-10-09 06:48:38.625 282 12497.23 276.40 54618.43 88888.00 2013-10-09 06:48:38.750 282 12497.15 276.40 54618.45 88888.00 2013-10-09 06:48:38.875 282 12497.10 276.38 54618.43 88888.00 2013-10-09 06:48:39.000 282 12496.98 276.35 54618.43 88888.00 2013-10-09 06:48:39.125 282 12496.90 276.35 54618.43 88888.00 2013-10-09 06:48:39.250 282 12496.83 276.35 54618.47 88888.00 2013-10-09 06:48:39.375 282 12496.77 276.35 54618.47 88888.00 2013-10-09 06:48:39.500 282 12496.73 276.32 54618.50 88888.00 2013-10-09 06:48:39.625 282 12496.67 276.30 54618.50 88888.00 2013-10-09 06:48:39.750 282 12496.62 276.25 54618.50 88888.00 2013-10-09 06:48:39.875 282 12496.48 276.23 54618.53 88888.00 2013-10-09 06:48:40.000 282 12496.40 276.23 54618.53 88888.00 2013-10-09 06:48:40.125 282 12496.33 276.23 54618.53 88888.00 2013-10-09 06:48:40.250 282 12496.23 276.23 54618.55 88888.00 2013-10-09 06:48:40.375 282 12496.17 276.20 54618.55 88888.00 2013-10-09 06:48:40.500 282 12496.10 276.20 54618.55 88888.00 2013-10-09 06:48:40.625 282 12495.95 276.18 54618.57 88888.00 2013-10-09 06:48:40.750 282 12495.83 276.18 54618.57 88888.00 2013-10-09 06:48:40.875 282 12495.80 276.12 54618.57 88888.00 2013-10-09 06:48:41.000 282 12495.73 276.10 54618.60 88888.00 2013-10-09 06:48:41.125 282 12495.67 276.10 54618.62 88888.00 2013-10-09 06:48:41.250 282 12495.60 276.12 54618.62 88888.00 2013-10-09 06:48:41.375 282 12495.52 276.12 54618.62 88888.00 2013-10-09 06:48:41.500 282 12495.38 276.10 54618.60 88888.00 2013-10-09 06:48:41.625 282 12495.27 276.12 54618.65 88888.00 2013-10-09 06:48:41.750 282 12495.23 276.10 54618.70 88888.00 2013-10-09 06:48:41.875 282 12495.12 276.10 54618.70 88888.00 2013-10-09 06:48:42.000 282 12495.00 276.07 54618.68 88888.00 2013-10-09 06:48:42.125 282 12495.00 276.05 54618.72 88888.00 2013-10-09 06:48:42.250 282 12495.00 276.02 54618.68 88888.00 2013-10-09 06:48:42.375 282 12494.90 276.05 54618.75 88888.00 2013-10-09 06:48:42.500 282 12494.77 276.05 54618.75 88888.00 2013-10-09 06:48:42.625 282 12494.70 276.00 54618.72 88888.00 2013-10-09 06:48:42.750 282 12494.60 275.98 54618.75 88888.00 2013-10-09 06:48:42.875 282 12494.52 275.98 54618.75 88888.00 2013-10-09 06:48:43.000 282 12494.45 275.98 54618.72 88888.00 2013-10-09 06:48:43.125 282 12494.30 275.95 54618.75 88888.00 2013-10-09 06:48:43.250 282 12494.15 275.95 54618.78 88888.00 2013-10-09 06:48:43.375 282 12494.15 275.95 54618.75 88888.00 2013-10-09 06:48:43.500 282 12494.02 275.93 54618.78 88888.00 2013-10-09 06:48:43.625 282 12493.92 275.95 54618.80 88888.00 2013-10-09 06:48:43.750 282 12493.83 275.95 54618.80 88888.00 2013-10-09 06:48:43.875 282 12493.80 275.93 54618.82 88888.00 2013-10-09 06:48:44.000 282 12493.77 275.93 54618.82 88888.00 2013-10-09 06:48:44.125 282 12493.75 275.90 54618.85 88888.00 2013-10-09 06:48:44.250 282 12493.62 275.90 54618.80 88888.00 2013-10-09 06:48:44.375 282 12493.55 275.88 54618.80 88888.00 2013-10-09 06:48:44.500 282 12493.45 275.90 54618.82 88888.00 2013-10-09 06:48:44.625 282 12493.38 275.95 54618.85 88888.00 2013-10-09 06:48:44.750 282 12493.35 275.93 54618.85 88888.00 2013-10-09 06:48:44.875 282 12493.25 275.88 54618.85 88888.00 2013-10-09 06:48:45.000 282 12493.15 275.85 54618.82 88888.00 2013-10-09 06:48:45.125 282 12493.08 275.85 54618.88 88888.00 2013-10-09 06:48:45.250 282 12493.02 275.82 54618.93 88888.00 2013-10-09 06:48:45.375 282 12492.98 275.82 54618.90 88888.00 2013-10-09 06:48:45.500 282 12492.92 275.82 54618.93 88888.00 2013-10-09 06:48:45.625 282 12492.83 275.82 54618.90 88888.00 2013-10-09 06:48:45.750 282 12492.73 275.82 54618.90 88888.00 2013-10-09 06:48:45.875 282 12492.60 275.82 54618.90 88888.00 2013-10-09 06:48:46.000 282 12492.55 275.80 54618.90 88888.00 2013-10-09 06:48:46.125 282 12492.55 275.80 54618.95 88888.00 2013-10-09 06:48:46.250 282 12492.45 275.77 54618.97 88888.00 2013-10-09 06:48:46.375 282 12492.33 275.75 54618.95 88888.00 2013-10-09 06:48:46.500 282 12492.17 275.73 54618.93 88888.00 2013-10-09 06:48:46.625 282 12492.05 275.75 54618.95 88888.00 2013-10-09 06:48:46.750 282 12491.98 275.75 54618.95 88888.00 2013-10-09 06:48:46.875 282 12491.92 275.73 54618.97 88888.00 2013-10-09 06:48:47.000 282 12491.85 275.73 54619.00 88888.00 2013-10-09 06:48:47.125 282 12491.73 275.68 54619.00 88888.00 2013-10-09 06:48:47.250 282 12491.62 275.68 54619.00 88888.00 2013-10-09 06:48:47.375 282 12491.58 275.68 54619.00 88888.00 2013-10-09 06:48:47.500 282 12491.52 275.65 54618.97 88888.00 2013-10-09 06:48:47.625 282 12491.40 275.62 54619.00 88888.00 2013-10-09 06:48:47.750 282 12491.23 275.62 54619.00 88888.00 2013-10-09 06:48:47.875 282 12491.15 275.57 54619.00 88888.00 2013-10-09 06:48:48.000 282 12491.10 275.60 54619.05 88888.00 2013-10-09 06:48:48.125 282 12491.05 275.60 54619.05 88888.00 2013-10-09 06:48:48.250 282 12490.92 275.57 54619.05 88888.00 2013-10-09 06:48:48.375 282 12490.90 275.55 54619.05 88888.00 2013-10-09 06:48:48.500 282 12490.85 275.55 54619.07 88888.00 2013-10-09 06:48:48.625 282 12490.80 275.57 54619.05 88888.00 2013-10-09 06:48:48.750 282 12490.70 275.52 54619.07 88888.00 2013-10-09 06:48:48.875 282 12490.65 275.50 54619.07 88888.00 2013-10-09 06:48:49.000 282 12490.55 275.50 54619.10 88888.00 2013-10-09 06:48:49.125 282 12490.48 275.48 54619.12 88888.00 2013-10-09 06:48:49.250 282 12490.35 275.45 54619.10 88888.00 2013-10-09 06:48:49.375 282 12490.27 275.43 54619.10 88888.00 2013-10-09 06:48:49.500 282 12490.15 275.43 54619.10 88888.00 2013-10-09 06:48:49.625 282 12490.10 275.43 54619.10 88888.00 2013-10-09 06:48:49.750 282 12490.00 275.40 54619.10 88888.00 2013-10-09 06:48:49.875 282 12489.83 275.38 54619.12 88888.00 2013-10-09 06:48:50.000 282 12489.77 275.35 54619.10 88888.00 2013-10-09 06:48:50.125 282 12489.77 275.32 54619.12 88888.00 2013-10-09 06:48:50.250 282 12489.73 275.32 54619.15 88888.00 2013-10-09 06:48:50.375 282 12489.60 275.32 54619.12 88888.00 2013-10-09 06:48:50.500 282 12489.50 275.30 54619.15 88888.00 2013-10-09 06:48:50.625 282 12489.45 275.30 54619.15 88888.00 2013-10-09 06:48:50.750 282 12489.38 275.30 54619.15 88888.00 2013-10-09 06:48:50.875 282 12489.27 275.30 54619.12 88888.00 2013-10-09 06:48:51.000 282 12489.17 275.25 54619.12 88888.00 2013-10-09 06:48:51.125 282 12489.05 275.23 54619.12 88888.00 2013-10-09 06:48:51.250 282 12489.02 275.23 54619.15 88888.00 2013-10-09 06:48:51.375 282 12488.98 275.23 54619.15 88888.00 2013-10-09 06:48:51.500 282 12488.83 275.18 54619.12 88888.00 2013-10-09 06:48:51.625 282 12488.80 275.15 54619.15 88888.00 2013-10-09 06:48:51.750 282 12488.77 275.15 54619.15 88888.00 2013-10-09 06:48:51.875 282 12488.73 275.15 54619.15 88888.00 2013-10-09 06:48:52.000 282 12488.62 275.10 54619.15 88888.00 2013-10-09 06:48:52.125 282 12488.50 275.05 54619.18 88888.00 2013-10-09 06:48:52.250 282 12488.30 275.02 54619.18 88888.00 2013-10-09 06:48:52.375 282 12488.27 275.07 54619.18 88888.00 2013-10-09 06:48:52.500 282 12488.27 275.05 54619.20 88888.00 2013-10-09 06:48:52.625 282 12488.17 275.02 54619.20 88888.00 2013-10-09 06:48:52.750 282 12488.08 275.00 54619.20 88888.00 2013-10-09 06:48:52.875 282 12487.98 274.98 54619.18 88888.00 2013-10-09 06:48:53.000 282 12487.90 274.95 54619.15 88888.00 2013-10-09 06:48:53.125 282 12487.88 274.98 54619.20 88888.00 2013-10-09 06:48:53.250 282 12487.73 274.90 54619.20 88888.00 2013-10-09 06:48:53.375 282 12487.65 274.93 54619.20 88888.00 2013-10-09 06:48:53.500 282 12487.65 274.88 54619.22 88888.00 2013-10-09 06:48:53.625 282 12487.67 274.90 54619.22 88888.00 2013-10-09 06:48:53.750 282 12487.58 274.88 54619.22 88888.00 2013-10-09 06:48:53.875 282 12487.45 274.88 54619.20 88888.00 2013-10-09 06:48:54.000 282 12487.35 274.85 54619.20 88888.00 2013-10-09 06:48:54.125 282 12487.25 274.85 54619.22 88888.00 2013-10-09 06:48:54.250 282 12487.15 274.80 54619.22 88888.00 2013-10-09 06:48:54.375 282 12487.08 274.77 54619.25 88888.00 2013-10-09 06:48:54.500 282 12487.05 274.75 54619.25 88888.00 2013-10-09 06:48:54.625 282 12487.02 274.75 54619.22 88888.00 2013-10-09 06:48:54.750 282 12486.90 274.73 54619.22 88888.00 2013-10-09 06:48:54.875 282 12486.80 274.70 54619.25 88888.00 2013-10-09 06:48:55.000 282 12486.70 274.68 54619.22 88888.00 2013-10-09 06:48:55.125 282 12486.65 274.65 54619.25 88888.00 2013-10-09 06:48:55.250 282 12486.55 274.57 54619.28 88888.00 2013-10-09 06:48:55.375 282 12486.45 274.60 54619.28 88888.00 2013-10-09 06:48:55.500 282 12486.35 274.57 54619.22 88888.00 2013-10-09 06:48:55.625 282 12486.33 274.52 54619.25 88888.00 2013-10-09 06:48:55.750 282 12486.12 274.48 54619.28 88888.00 2013-10-09 06:48:55.875 282 12486.00 274.48 54619.28 88888.00 2013-10-09 06:48:56.000 282 12485.98 274.45 54619.28 88888.00 2013-10-09 06:48:56.125 282 12485.92 274.45 54619.30 88888.00 2013-10-09 06:48:56.250 282 12485.77 274.43 54619.30 88888.00 2013-10-09 06:48:56.375 282 12485.70 274.43 54619.30 88888.00 2013-10-09 06:48:56.500 282 12485.60 274.40 54619.32 88888.00 2013-10-09 06:48:56.625 282 12485.58 274.40 54619.30 88888.00 2013-10-09 06:48:56.750 282 12485.50 274.35 54619.32 88888.00 2013-10-09 06:48:56.875 282 12485.42 274.32 54619.30 88888.00 2013-10-09 06:48:57.000 282 12485.38 274.27 54619.30 88888.00 2013-10-09 06:48:57.125 282 12485.30 274.25 54619.30 88888.00 2013-10-09 06:48:57.250 282 12485.23 274.18 54619.30 88888.00 2013-10-09 06:48:57.375 282 12485.15 274.18 54619.30 88888.00 2013-10-09 06:48:57.500 282 12485.05 274.15 54619.32 88888.00 2013-10-09 06:48:57.625 282 12484.95 274.15 54619.35 88888.00 2013-10-09 06:48:57.750 282 12484.88 274.12 54619.35 88888.00 2013-10-09 06:48:57.875 282 12484.83 274.05 54619.32 88888.00 2013-10-09 06:48:58.000 282 12484.75 273.98 54619.30 88888.00 2013-10-09 06:48:58.125 282 12484.70 273.98 54619.32 88888.00 2013-10-09 06:48:58.250 282 12484.55 273.93 54619.30 88888.00 2013-10-09 06:48:58.375 282 12484.50 273.90 54619.32 88888.00 2013-10-09 06:48:58.500 282 12484.38 273.85 54619.30 88888.00 2013-10-09 06:48:58.625 282 12484.33 273.80 54619.32 88888.00 2013-10-09 06:48:58.750 282 12484.33 273.80 54619.32 88888.00 2013-10-09 06:48:58.875 282 12484.23 273.75 54619.32 88888.00 2013-10-09 06:48:59.000 282 12484.10 273.70 54619.32 88888.00 2013-10-09 06:48:59.125 282 12484.10 273.68 54619.35 88888.00 2013-10-09 06:48:59.250 282 12483.98 273.62 54619.35 88888.00 2013-10-09 06:48:59.375 282 12483.90 273.62 54619.35 88888.00 2013-10-09 06:48:59.500 282 12483.80 273.55 54619.32 88888.00 2013-10-09 06:48:59.625 282 12483.73 273.52 54619.32 88888.00 2013-10-09 06:48:59.750 282 12483.67 273.52 54619.32 88888.00 2013-10-09 06:48:59.875 282 12483.60 273.45 54619.32 88888.00 2013-10-09 06:49:00.000 282 12483.52 273.38 54619.32 88888.00 2013-10-09 06:49:00.125 282 12483.45 273.32 54619.32 88888.00 2013-10-09 06:49:00.250 282 12483.33 273.30 54619.32 88888.00 2013-10-09 06:49:00.375 282 12483.27 273.27 54619.32 88888.00 2013-10-09 06:49:00.500 282 12483.23 273.25 54619.35 88888.00 2013-10-09 06:49:00.625 282 12483.20 273.25 54619.35 88888.00 2013-10-09 06:49:00.750 282 12483.05 273.15 54619.32 88888.00 2013-10-09 06:49:00.875 282 12482.92 273.12 54619.30 88888.00 2013-10-09 06:49:01.000 282 12482.83 273.07 54619.32 88888.00 2013-10-09 06:49:01.125 282 12482.80 273.05 54619.32 88888.00 2013-10-09 06:49:01.250 282 12482.60 273.00 54619.32 88888.00 2013-10-09 06:49:01.375 282 12482.48 272.98 54619.35 88888.00 2013-10-09 06:49:01.500 282 12482.40 272.93 54619.35 88888.00 2013-10-09 06:49:01.625 282 12482.33 272.88 54619.35 88888.00 2013-10-09 06:49:01.750 282 12482.33 272.88 54619.38 88888.00 2013-10-09 06:49:01.875 282 12482.23 272.85 54619.38 88888.00 2013-10-09 06:49:02.000 282 12482.08 272.82 54619.38 88888.00 2013-10-09 06:49:02.125 282 12482.02 272.80 54619.40 88888.00 2013-10-09 06:49:02.250 282 12481.92 272.75 54619.43 88888.00 2013-10-09 06:49:02.375 282 12481.85 272.75 54619.40 88888.00 2013-10-09 06:49:02.500 282 12481.77 272.73 54619.38 88888.00 2013-10-09 06:49:02.625 282 12481.67 272.70 54619.35 88888.00 2013-10-09 06:49:02.750 282 12481.52 272.70 54619.35 88888.00 2013-10-09 06:49:02.875 282 12481.48 272.68 54619.35 88888.00 2013-10-09 06:49:03.000 282 12481.45 272.62 54619.38 88888.00 2013-10-09 06:49:03.125 282 12481.33 272.60 54619.35 88888.00 2013-10-09 06:49:03.250 282 12481.20 272.55 54619.28 88888.00 2013-10-09 06:49:03.375 282 12481.20 272.57 54619.32 88888.00 2013-10-09 06:49:03.500 282 12481.12 272.52 54619.35 88888.00 2013-10-09 06:49:03.625 282 12481.05 272.48 54619.32 88888.00 2013-10-09 06:49:03.750 282 12480.98 272.48 54619.35 88888.00 2013-10-09 06:49:03.875 282 12480.90 272.48 54619.38 88888.00 2013-10-09 06:49:04.000 282 12480.83 272.43 54619.38 88888.00 2013-10-09 06:49:04.125 282 12480.83 272.43 54619.38 88888.00 2013-10-09 06:49:04.250 282 12480.70 272.35 54619.35 88888.00 2013-10-09 06:49:04.375 282 12480.62 272.35 54619.35 88888.00 2013-10-09 06:49:04.500 282 12480.52 272.32 54619.32 88888.00 2013-10-09 06:49:04.625 282 12480.45 272.30 54619.35 88888.00 2013-10-09 06:49:04.750 282 12480.35 272.27 54619.35 88888.00 2013-10-09 06:49:04.875 282 12480.25 272.25 54619.35 88888.00 2013-10-09 06:49:05.000 282 12480.15 272.20 54619.35 88888.00 2013-10-09 06:49:05.125 282 12480.02 272.18 54619.38 88888.00 2013-10-09 06:49:05.250 282 12479.98 272.18 54619.38 88888.00 2013-10-09 06:49:05.375 282 12479.95 272.15 54619.35 88888.00 2013-10-09 06:49:05.500 282 12479.90 272.12 54619.35 88888.00 2013-10-09 06:49:05.625 282 12479.77 272.07 54619.32 88888.00 2013-10-09 06:49:05.750 282 12479.67 272.02 54619.35 88888.00 2013-10-09 06:49:05.875 282 12479.62 272.00 54619.35 88888.00 2013-10-09 06:49:06.000 282 12479.55 272.00 54619.32 88888.00 2013-10-09 06:49:06.125 282 12479.48 271.98 54619.32 88888.00 2013-10-09 06:49:06.250 282 12479.45 271.93 54619.32 88888.00 2013-10-09 06:49:06.375 282 12479.38 271.93 54619.35 88888.00 2013-10-09 06:49:06.500 282 12479.25 271.88 54619.35 88888.00 2013-10-09 06:49:06.625 282 12479.15 271.85 54619.35 88888.00 2013-10-09 06:49:06.750 282 12479.12 271.80 54619.30 88888.00 2013-10-09 06:49:06.875 282 12479.08 271.75 54619.28 88888.00 2013-10-09 06:49:07.000 282 12479.02 271.70 54619.30 88888.00 2013-10-09 06:49:07.125 282 12478.95 271.68 54619.30 88888.00 2013-10-09 06:49:07.250 282 12478.80 271.62 54619.28 88888.00 2013-10-09 06:49:07.375 282 12478.62 271.62 54619.28 88888.00 2013-10-09 06:49:07.500 282 12478.58 271.57 54619.30 88888.00 2013-10-09 06:49:07.625 282 12478.67 271.55 54619.30 88888.00 2013-10-09 06:49:07.750 282 12478.65 271.52 54619.28 88888.00 2013-10-09 06:49:07.875 282 12478.48 271.52 54619.25 88888.00 2013-10-09 06:49:08.000 282 12478.40 271.43 54619.25 88888.00 2013-10-09 06:49:08.125 282 12478.42 271.40 54619.28 88888.00 2013-10-09 06:49:08.250 282 12478.35 271.38 54619.28 88888.00 2013-10-09 06:49:08.375 282 12478.25 271.40 54619.25 88888.00 2013-10-09 06:49:08.500 282 12478.10 271.35 54619.25 88888.00 2013-10-09 06:49:08.625 282 12478.05 271.32 54619.25 88888.00 2013-10-09 06:49:08.750 282 12478.02 271.30 54619.20 88888.00 2013-10-09 06:49:08.875 282 12477.98 271.25 54619.22 88888.00 2013-10-09 06:49:09.000 282 12477.90 271.23 54619.22 88888.00 2013-10-09 06:49:09.125 282 12477.77 271.23 54619.22 88888.00 2013-10-09 06:49:09.250 282 12477.75 271.18 54619.22 88888.00 2013-10-09 06:49:09.375 282 12477.73 271.15 54619.20 88888.00 2013-10-09 06:49:09.500 282 12477.62 271.12 54619.20 88888.00 2013-10-09 06:49:09.625 282 12477.52 271.12 54619.18 88888.00 2013-10-09 06:49:09.750 282 12477.50 271.10 54619.20 88888.00 2013-10-09 06:49:09.875 282 12477.48 271.07 54619.18 88888.00 2013-10-09 06:49:10.000 282 12477.45 271.05 54619.18 88888.00 2013-10-09 06:49:10.125 282 12477.35 271.02 54619.18 88888.00 2013-10-09 06:49:10.250 282 12477.27 271.00 54619.20 88888.00 2013-10-09 06:49:10.375 282 12477.23 270.95 54619.18 88888.00 2013-10-09 06:49:10.500 282 12477.17 270.90 54619.18 88888.00 2013-10-09 06:49:10.625 282 12477.15 270.90 54619.18 88888.00 2013-10-09 06:49:10.750 282 12477.05 270.93 54619.18 88888.00 2013-10-09 06:49:10.875 282 12477.00 270.90 54619.15 88888.00 2013-10-09 06:49:11.000 282 12477.00 270.88 54619.10 88888.00 2013-10-09 06:49:11.125 282 12476.92 270.82 54619.10 88888.00 2013-10-09 06:49:11.250 282 12476.80 270.80 54619.07 88888.00 2013-10-09 06:49:11.375 282 12476.77 270.82 54619.07 88888.00 2013-10-09 06:49:11.500 282 12476.75 270.77 54619.07 88888.00 2013-10-09 06:49:11.625 282 12476.73 270.75 54619.07 88888.00 2013-10-09 06:49:11.750 282 12476.70 270.73 54619.07 88888.00 2013-10-09 06:49:11.875 282 12476.67 270.70 54619.07 88888.00 2013-10-09 06:49:12.000 282 12476.62 270.68 54619.05 88888.00 2013-10-09 06:49:12.125 282 12476.50 270.68 54619.05 88888.00 2013-10-09 06:49:12.250 282 12476.45 270.65 54619.03 88888.00 2013-10-09 06:49:12.375 282 12476.40 270.62 54619.00 88888.00 2013-10-09 06:49:12.500 282 12476.27 270.60 54619.03 88888.00 2013-10-09 06:49:12.625 282 12476.20 270.60 54619.03 88888.00 2013-10-09 06:49:12.750 282 12476.15 270.57 54618.97 88888.00 2013-10-09 06:49:12.875 282 12476.17 270.50 54618.97 88888.00 2013-10-09 06:49:13.000 282 12476.17 270.48 54618.93 88888.00 2013-10-09 06:49:13.125 282 12476.05 270.48 54618.95 88888.00 2013-10-09 06:49:13.250 282 12475.92 270.43 54618.97 88888.00 2013-10-09 06:49:13.375 282 12475.98 270.45 54618.95 88888.00 2013-10-09 06:49:13.500 282 12475.95 270.40 54618.93 88888.00 2013-10-09 06:49:13.625 282 12475.90 270.32 54618.90 88888.00 2013-10-09 06:49:13.750 282 12475.88 270.30 54618.93 88888.00 2013-10-09 06:49:13.875 282 12475.83 270.27 54618.90 88888.00 2013-10-09 06:49:14.000 282 12475.77 270.27 54618.88 88888.00 2013-10-09 06:49:14.125 282 12475.73 270.23 54618.90 88888.00 2013-10-09 06:49:14.250 282 12475.62 270.18 54618.88 88888.00 2013-10-09 06:49:14.375 282 12475.58 270.15 54618.88 88888.00 2013-10-09 06:49:14.500 282 12475.52 270.10 54618.85 88888.00 2013-10-09 06:49:14.625 282 12475.42 270.07 54618.85 88888.00 2013-10-09 06:49:14.750 282 12475.40 270.02 54618.82 88888.00 2013-10-09 06:49:14.875 282 12475.38 270.00 54618.82 88888.00 2013-10-09 06:49:15.000 282 12475.40 269.98 54618.82 88888.00 2013-10-09 06:49:15.125 282 12475.40 269.98 54618.82 88888.00 2013-10-09 06:49:15.250 282 12475.27 269.95 54618.82 88888.00 2013-10-09 06:49:15.375 282 12475.20 269.93 54618.80 88888.00 2013-10-09 06:49:15.500 282 12475.12 269.90 54618.78 88888.00 2013-10-09 06:49:15.625 282 12475.08 269.85 54618.78 88888.00 2013-10-09 06:49:15.750 282 12475.00 269.80 54618.75 88888.00 2013-10-09 06:49:15.875 282 12474.98 269.75 54618.75 88888.00 2013-10-09 06:49:16.000 282 12474.92 269.68 54618.75 88888.00 2013-10-09 06:49:16.125 282 12474.85 269.68 54618.78 88888.00 2013-10-09 06:49:16.250 282 12474.80 269.65 54618.72 88888.00 2013-10-09 06:49:16.375 282 12474.75 269.60 54618.70 88888.00 2013-10-09 06:49:16.500 282 12474.65 269.57 54618.65 88888.00 2013-10-09 06:49:16.625 282 12474.58 269.57 54618.70 88888.00 2013-10-09 06:49:16.750 282 12474.60 269.55 54618.72 88888.00 2013-10-09 06:49:16.875 282 12474.55 269.55 54618.70 88888.00 2013-10-09 06:49:17.000 282 12474.48 269.50 54618.65 88888.00 2013-10-09 06:49:17.125 282 12474.42 269.45 54618.65 88888.00 2013-10-09 06:49:17.250 282 12474.33 269.43 54618.68 88888.00 2013-10-09 06:49:17.375 282 12474.33 269.45 54618.65 88888.00 2013-10-09 06:49:17.500 282 12474.27 269.40 54618.65 88888.00 2013-10-09 06:49:17.625 282 12474.30 269.40 54618.62 88888.00 2013-10-09 06:49:17.750 282 12474.35 269.38 54618.65 88888.00 2013-10-09 06:49:17.875 282 12474.30 269.32 54618.62 88888.00 2013-10-09 06:49:18.000 282 12474.30 269.27 54618.57 88888.00 2013-10-09 06:49:18.125 282 12474.25 269.25 54618.55 88888.00 2013-10-09 06:49:18.250 282 12474.23 269.23 54618.55 88888.00 2013-10-09 06:49:18.375 282 12474.20 269.23 54618.55 88888.00 2013-10-09 06:49:18.500 282 12474.20 269.18 54618.53 88888.00 2013-10-09 06:49:18.625 282 12474.17 269.15 54618.53 88888.00 2013-10-09 06:49:18.750 282 12474.12 269.12 54618.55 88888.00 2013-10-09 06:49:18.875 282 12474.08 269.10 54618.50 88888.00 2013-10-09 06:49:19.000 282 12474.00 269.07 54618.50 88888.00 2013-10-09 06:49:19.125 282 12473.98 269.02 54618.53 88888.00 2013-10-09 06:49:19.250 282 12473.88 269.00 54618.50 88888.00 2013-10-09 06:49:19.375 282 12473.90 268.98 54618.45 88888.00 2013-10-09 06:49:19.500 282 12473.88 268.95 54618.47 88888.00 2013-10-09 06:49:19.625 282 12473.80 268.90 54618.45 88888.00 2013-10-09 06:49:19.750 282 12473.67 268.88 54618.45 88888.00 2013-10-09 06:49:19.875 282 12473.65 268.82 54618.45 88888.00 2013-10-09 06:49:20.000 282 12473.62 268.80 54618.45 88888.00 2013-10-09 06:49:20.125 282 12473.60 268.77 54618.43 88888.00 2013-10-09 06:49:20.250 282 12473.58 268.70 54618.38 88888.00 2013-10-09 06:49:20.375 282 12473.58 268.65 54618.38 88888.00 2013-10-09 06:49:20.500 282 12473.52 268.68 54618.38 88888.00 2013-10-09 06:49:20.625 282 12473.45 268.65 54618.40 88888.00 2013-10-09 06:49:20.750 282 12473.38 268.57 54618.38 88888.00 2013-10-09 06:49:20.875 282 12473.33 268.52 54618.35 88888.00 2013-10-09 06:49:21.000 282 12473.25 268.50 54618.35 88888.00 2013-10-09 06:49:21.125 282 12473.23 268.48 54618.35 88888.00 2013-10-09 06:49:21.250 282 12473.15 268.40 54618.32 88888.00 2013-10-09 06:49:21.375 282 12473.15 268.40 54618.32 88888.00 2013-10-09 06:49:21.500 282 12473.12 268.35 54618.35 88888.00 2013-10-09 06:49:21.625 282 12473.08 268.30 54618.30 88888.00 2013-10-09 06:49:21.750 282 12472.98 268.27 54618.30 88888.00 2013-10-09 06:49:21.875 282 12472.95 268.20 54618.30 88888.00 2013-10-09 06:49:22.000 282 12472.90 268.20 54618.30 88888.00 2013-10-09 06:49:22.125 282 12472.85 268.15 54618.30 88888.00 2013-10-09 06:49:22.250 282 12472.80 268.05 54618.25 88888.00 2013-10-09 06:49:22.375 282 12472.77 268.02 54618.25 88888.00 2013-10-09 06:49:22.500 282 12472.75 268.00 54618.22 88888.00 2013-10-09 06:49:22.625 282 12472.73 267.95 54618.22 88888.00 2013-10-09 06:49:22.750 282 12472.73 267.93 54618.25 88888.00 2013-10-09 06:49:22.875 282 12472.67 267.88 54618.22 88888.00 2013-10-09 06:49:23.000 282 12472.55 267.80 54618.20 88888.00 2013-10-09 06:49:23.125 282 12472.48 267.80 54618.22 88888.00 2013-10-09 06:49:23.250 282 12472.45 267.75 54618.20 88888.00 2013-10-09 06:49:23.375 282 12472.42 267.70 54618.20 88888.00 2013-10-09 06:49:23.500 282 12472.35 267.65 54618.20 88888.00 2013-10-09 06:49:23.625 282 12472.35 267.60 54618.22 88888.00 2013-10-09 06:49:23.750 282 12472.33 267.55 54618.20 88888.00 2013-10-09 06:49:23.875 282 12472.23 267.50 54618.15 88888.00 2013-10-09 06:49:24.000 282 12472.17 267.43 54618.12 88888.00 2013-10-09 06:49:24.125 282 12472.10 267.38 54618.12 88888.00 2013-10-09 06:49:24.250 282 12472.00 267.32 54618.15 88888.00 2013-10-09 06:49:24.375 282 12471.98 267.35 54618.15 88888.00 2013-10-09 06:49:24.500 282 12471.92 267.30 54618.12 88888.00 2013-10-09 06:49:24.625 282 12471.85 267.25 54618.10 88888.00 2013-10-09 06:49:24.750 282 12471.80 267.20 54618.10 88888.00 2013-10-09 06:49:24.875 282 12471.77 267.18 54618.12 88888.00 2013-10-09 06:49:25.000 282 12471.75 267.15 54618.10 88888.00 2013-10-09 06:49:25.125 282 12471.67 267.12 54618.10 88888.00 2013-10-09 06:49:25.250 282 12471.62 267.07 54618.10 88888.00 2013-10-09 06:49:25.375 282 12471.70 267.05 54618.10 88888.00 2013-10-09 06:49:25.500 282 12471.60 267.02 54618.07 88888.00 2013-10-09 06:49:25.625 282 12471.50 266.98 54618.07 88888.00 2013-10-09 06:49:25.750 282 12471.45 266.95 54618.07 88888.00 2013-10-09 06:49:25.875 282 12471.42 266.93 54618.05 88888.00 2013-10-09 06:49:26.000 282 12471.45 266.88 54618.05 88888.00 2013-10-09 06:49:26.125 282 12471.42 266.82 54618.05 88888.00 2013-10-09 06:49:26.250 282 12471.35 266.77 54618.03 88888.00 2013-10-09 06:49:26.375 282 12471.33 266.75 54618.05 88888.00 2013-10-09 06:49:26.500 282 12471.25 266.70 54618.00 88888.00 2013-10-09 06:49:26.625 282 12471.20 266.65 54618.03 88888.00 2013-10-09 06:49:26.750 282 12471.15 266.65 54618.00 88888.00 2013-10-09 06:49:26.875 282 12471.10 266.62 54618.00 88888.00 2013-10-09 06:49:27.000 282 12471.12 266.62 54618.00 88888.00 2013-10-09 06:49:27.125 282 12471.08 266.55 54617.97 88888.00 2013-10-09 06:49:27.250 282 12470.95 266.50 54617.97 88888.00 2013-10-09 06:49:27.375 282 12470.88 266.50 54617.97 88888.00 2013-10-09 06:49:27.500 282 12470.88 266.48 54617.93 88888.00 2013-10-09 06:49:27.625 282 12470.83 266.43 54617.93 88888.00 2013-10-09 06:49:27.750 282 12470.77 266.40 54617.95 88888.00 2013-10-09 06:49:27.875 282 12470.75 266.35 54617.97 88888.00 2013-10-09 06:49:28.000 282 12470.67 266.32 54617.95 88888.00 2013-10-09 06:49:28.125 282 12470.60 266.27 54617.93 88888.00 2013-10-09 06:49:28.250 282 12470.55 266.20 54617.90 88888.00 2013-10-09 06:49:28.375 282 12470.55 266.20 54617.90 88888.00 2013-10-09 06:49:28.500 282 12470.48 266.15 54617.90 88888.00 2013-10-09 06:49:28.625 282 12470.38 266.12 54617.90 88888.00 2013-10-09 06:49:28.750 282 12470.35 266.10 54617.90 88888.00 2013-10-09 06:49:28.875 282 12470.33 266.02 54617.90 88888.00 2013-10-09 06:49:29.000 282 12470.27 266.00 54617.88 88888.00 2013-10-09 06:49:29.125 282 12470.20 265.95 54617.90 88888.00 2013-10-09 06:49:29.250 282 12470.08 265.90 54617.88 88888.00 2013-10-09 06:49:29.375 282 12470.10 265.90 54617.90 88888.00 2013-10-09 06:49:29.500 282 12470.10 265.82 54617.88 88888.00 2013-10-09 06:49:29.625 282 12470.02 265.80 54617.88 88888.00 2013-10-09 06:49:29.750 282 12469.90 265.75 54617.88 88888.00 2013-10-09 06:49:29.875 282 12469.88 265.68 54617.85 88888.00 2013-10-09 06:49:30.000 282 12469.88 265.62 54617.85 88888.00 2013-10-09 06:49:30.125 282 12469.88 265.60 54617.88 88888.00 2013-10-09 06:49:30.250 282 12469.83 265.57 54617.85 88888.00 2013-10-09 06:49:30.375 282 12469.75 265.50 54617.82 88888.00 2013-10-09 06:49:30.500 282 12469.67 265.48 54617.82 88888.00 2013-10-09 06:49:30.625 282 12469.65 265.45 54617.80 88888.00 2013-10-09 06:49:30.750 282 12469.60 265.43 54617.82 88888.00 2013-10-09 06:49:30.875 282 12469.58 265.38 54617.82 88888.00 2013-10-09 06:49:31.000 282 12469.58 265.32 54617.80 88888.00 2013-10-09 06:49:31.125 282 12469.52 265.30 54617.78 88888.00 2013-10-09 06:49:31.250 282 12469.48 265.25 54617.75 88888.00 2013-10-09 06:49:31.375 282 12469.45 265.23 54617.75 88888.00 2013-10-09 06:49:31.500 282 12469.40 265.18 54617.75 88888.00 2013-10-09 06:49:31.625 282 12469.30 265.15 54617.75 88888.00 2013-10-09 06:49:31.750 282 12469.23 265.10 54617.78 88888.00 2013-10-09 06:49:31.875 282 12469.20 265.07 54617.78 88888.00 2013-10-09 06:49:32.000 282 12469.12 265.02 54617.75 88888.00 2013-10-09 06:49:32.125 282 12469.00 265.00 54617.75 88888.00 2013-10-09 06:49:32.250 282 12468.92 264.93 54617.75 88888.00 2013-10-09 06:49:32.375 282 12469.02 264.90 54617.75 88888.00 2013-10-09 06:49:32.500 282 12469.08 264.88 54617.72 88888.00 2013-10-09 06:49:32.625 282 12469.02 264.85 54617.72 88888.00 2013-10-09 06:49:32.750 282 12468.95 264.82 54617.75 88888.00 2013-10-09 06:49:32.875 282 12468.88 264.80 54617.75 88888.00 2013-10-09 06:49:33.000 282 12468.83 264.75 54617.75 88888.00 2013-10-09 06:49:33.125 282 12468.73 264.73 54617.75 88888.00 2013-10-09 06:49:33.250 282 12468.67 264.70 54617.75 88888.00 2013-10-09 06:49:33.375 282 12468.65 264.68 54617.72 88888.00 2013-10-09 06:49:33.500 282 12468.60 264.65 54617.72 88888.00 2013-10-09 06:49:33.625 282 12468.52 264.60 54617.70 88888.00 2013-10-09 06:49:33.750 282 12468.52 264.55 54617.72 88888.00 2013-10-09 06:49:33.875 282 12468.45 264.50 54617.72 88888.00 2013-10-09 06:49:34.000 282 12468.42 264.43 54617.72 88888.00 2013-10-09 06:49:34.125 282 12468.40 264.38 54617.72 88888.00 2013-10-09 06:49:34.250 282 12468.40 264.30 54617.72 88888.00 2013-10-09 06:49:34.375 282 12468.40 264.25 54617.70 88888.00 2013-10-09 06:49:34.500 282 12468.40 264.23 54617.70 88888.00 2013-10-09 06:49:34.625 282 12468.27 264.18 54617.68 88888.00 2013-10-09 06:49:34.750 282 12468.12 264.12 54617.70 88888.00 2013-10-09 06:49:34.875 282 12468.05 264.07 54617.70 88888.00 2013-10-09 06:49:35.000 282 12468.02 264.05 54617.72 88888.00 2013-10-09 06:49:35.125 282 12467.98 264.00 54617.72 88888.00 2013-10-09 06:49:35.250 282 12467.83 263.90 54617.72 88888.00 2013-10-09 06:49:35.375 282 12467.85 263.88 54617.72 88888.00 2013-10-09 06:49:35.500 282 12467.83 263.82 54617.75 88888.00 2013-10-09 06:49:35.625 282 12467.80 263.75 54617.72 88888.00 2013-10-09 06:49:35.750 282 12467.75 263.70 54617.72 88888.00 2013-10-09 06:49:35.875 282 12467.65 263.62 54617.72 88888.00 2013-10-09 06:49:36.000 282 12467.55 263.55 54617.68 88888.00 2013-10-09 06:49:36.125 282 12467.50 263.50 54617.68 88888.00 2013-10-09 06:49:36.250 282 12467.50 263.45 54617.70 88888.00 2013-10-09 06:49:36.375 282 12467.50 263.45 54617.72 88888.00 2013-10-09 06:49:36.500 282 12467.48 263.38 54617.72 88888.00 2013-10-09 06:49:36.625 282 12467.40 263.27 54617.72 88888.00 2013-10-09 06:49:36.750 282 12467.33 263.23 54617.70 88888.00 2013-10-09 06:49:36.875 282 12467.27 263.20 54617.72 88888.00 2013-10-09 06:49:37.000 282 12467.20 263.15 54617.70 88888.00 2013-10-09 06:49:37.125 282 12467.15 263.07 54617.72 88888.00 2013-10-09 06:49:37.250 282 12467.12 263.00 54617.70 88888.00 2013-10-09 06:49:37.375 282 12467.05 262.98 54617.68 88888.00 2013-10-09 06:49:37.500 282 12467.02 262.95 54617.70 88888.00 2013-10-09 06:49:37.625 282 12467.00 262.93 54617.75 88888.00 2013-10-09 06:49:37.750 282 12466.98 262.88 54617.75 88888.00 2013-10-09 06:49:37.875 282 12466.83 262.85 54617.78 88888.00 2013-10-09 06:49:38.000 282 12466.85 262.82 54617.75 88888.00 2013-10-09 06:49:38.125 282 12466.83 262.73 54617.75 88888.00 2013-10-09 06:49:38.250 282 12466.75 262.68 54617.72 88888.00 2013-10-09 06:49:38.375 282 12466.73 262.60 54617.70 88888.00 2013-10-09 06:49:38.500 282 12466.65 262.60 54617.72 88888.00 2013-10-09 06:49:38.625 282 12466.60 262.57 54617.72 88888.00 2013-10-09 06:49:38.750 282 12466.60 262.57 54617.75 88888.00 2013-10-09 06:49:38.875 282 12466.55 262.52 54617.72 88888.00 2013-10-09 06:49:39.000 282 12466.50 262.45 54617.70 88888.00 2013-10-09 06:49:39.125 282 12466.45 262.43 54617.70 88888.00 2013-10-09 06:49:39.250 282 12466.38 262.40 54617.72 88888.00 2013-10-09 06:49:39.375 282 12466.35 262.38 54617.72 88888.00 2013-10-09 06:49:39.500 282 12466.33 262.32 54617.72 88888.00 2013-10-09 06:49:39.625 282 12466.30 262.30 54617.70 88888.00 2013-10-09 06:49:39.750 282 12466.27 262.27 54617.72 88888.00 2013-10-09 06:49:39.875 282 12466.23 262.23 54617.70 88888.00 2013-10-09 06:49:40.000 282 12466.17 262.18 54617.70 88888.00 2013-10-09 06:49:40.125 282 12466.12 262.15 54617.72 88888.00 2013-10-09 06:49:40.250 282 12466.05 262.10 54617.72 88888.00 2013-10-09 06:49:40.375 282 12466.00 262.05 54617.70 88888.00 2013-10-09 06:49:40.500 282 12465.95 262.00 54617.70 88888.00 2013-10-09 06:49:40.625 282 12465.88 261.98 54617.70 88888.00 2013-10-09 06:49:40.750 282 12465.88 261.95 54617.72 88888.00 2013-10-09 06:49:40.875 282 12465.92 261.90 54617.72 88888.00 2013-10-09 06:49:41.000 282 12465.88 261.88 54617.70 88888.00 2013-10-09 06:49:41.125 282 12465.80 261.82 54617.68 88888.00 2013-10-09 06:49:41.250 282 12465.70 261.73 54617.68 88888.00 2013-10-09 06:49:41.375 282 12465.62 261.73 54617.68 88888.00 2013-10-09 06:49:41.500 282 12465.67 261.68 54617.68 88888.00 2013-10-09 06:49:41.625 282 12465.67 261.68 54617.68 88888.00 2013-10-09 06:49:41.750 282 12465.60 261.65 54617.68 88888.00 2013-10-09 06:49:41.875 282 12465.52 261.57 54617.68 88888.00 2013-10-09 06:49:42.000 282 12465.52 261.55 54617.65 88888.00 2013-10-09 06:49:42.125 282 12465.48 261.50 54617.62 88888.00 2013-10-09 06:49:42.250 282 12465.45 261.45 54617.62 88888.00 2013-10-09 06:49:42.375 282 12465.45 261.45 54617.62 88888.00 2013-10-09 06:49:42.500 282 12465.38 261.40 54617.62 88888.00 2013-10-09 06:49:42.625 282 12465.33 261.38 54617.62 88888.00 2013-10-09 06:49:42.750 282 12465.27 261.35 54617.65 88888.00 2013-10-09 06:49:42.875 282 12465.25 261.25 54617.65 88888.00 2013-10-09 06:49:43.000 282 12465.27 261.20 54617.60 88888.00 2013-10-09 06:49:43.125 282 12465.23 261.18 54617.60 88888.00 2013-10-09 06:49:43.250 282 12465.12 261.12 54617.62 88888.00 2013-10-09 06:49:43.375 282 12465.12 261.10 54617.62 88888.00 2013-10-09 06:49:43.500 282 12465.15 261.05 54617.62 88888.00 2013-10-09 06:49:43.625 282 12465.17 261.05 54617.65 88888.00 2013-10-09 06:49:43.750 282 12465.12 261.00 54617.62 88888.00 2013-10-09 06:49:43.875 282 12465.00 260.95 54617.62 88888.00 2013-10-09 06:49:44.000 282 12464.95 260.93 54617.60 88888.00 2013-10-09 06:49:44.125 282 12464.92 260.88 54617.62 88888.00 2013-10-09 06:49:44.250 282 12464.88 260.82 54617.62 88888.00 2013-10-09 06:49:44.375 282 12464.85 260.77 54617.62 88888.00 2013-10-09 06:49:44.500 282 12464.80 260.75 54617.60 88888.00 2013-10-09 06:49:44.625 282 12464.73 260.70 54617.57 88888.00 2013-10-09 06:49:44.750 282 12464.77 260.70 54617.60 88888.00 2013-10-09 06:49:44.875 282 12464.77 260.62 54617.60 88888.00 2013-10-09 06:49:45.000 282 12464.67 260.60 54617.57 88888.00 2013-10-09 06:49:45.125 282 12464.62 260.57 54617.57 88888.00 2013-10-09 06:49:45.250 282 12464.58 260.52 54617.60 88888.00 2013-10-09 06:49:45.375 282 12464.60 260.52 54617.57 88888.00 2013-10-09 06:49:45.500 282 12464.58 260.48 54617.57 88888.00 2013-10-09 06:49:45.625 282 12464.50 260.48 54617.57 88888.00 2013-10-09 06:49:45.750 282 12464.48 260.45 54617.60 88888.00 2013-10-09 06:49:45.875 282 12464.40 260.40 54617.57 88888.00 2013-10-09 06:49:46.000 282 12464.33 260.35 54617.57 88888.00 2013-10-09 06:49:46.125 282 12464.30 260.32 54617.57 88888.00 2013-10-09 06:49:46.250 282 12464.25 260.30 54617.57 88888.00 2013-10-09 06:49:46.375 282 12464.20 260.27 54617.55 88888.00 2013-10-09 06:49:46.500 282 12464.23 260.27 54617.55 88888.00 2013-10-09 06:49:46.625 282 12464.27 260.23 54617.55 88888.00 2013-10-09 06:49:46.750 282 12464.25 260.20 54617.55 88888.00 2013-10-09 06:49:46.875 282 12464.12 260.15 54617.55 88888.00 2013-10-09 06:49:47.000 282 12464.08 260.10 54617.50 88888.00 2013-10-09 06:49:47.125 282 12464.05 260.07 54617.53 88888.00 2013-10-09 06:49:47.250 282 12464.02 260.00 54617.55 88888.00 2013-10-09 06:49:47.375 282 12464.08 260.02 54617.53 88888.00 2013-10-09 06:49:47.500 282 12464.02 259.98 54617.53 88888.00 2013-10-09 06:49:47.625 282 12463.95 259.95 54617.50 88888.00 2013-10-09 06:49:47.750 282 12463.90 259.88 54617.50 88888.00 2013-10-09 06:49:47.875 282 12463.85 259.85 54617.47 88888.00 2013-10-09 06:49:48.000 282 12463.88 259.80 54617.45 88888.00 2013-10-09 06:49:48.125 282 12463.90 259.77 54617.47 88888.00 2013-10-09 06:49:48.250 282 12463.88 259.73 54617.47 88888.00 2013-10-09 06:49:48.375 282 12463.85 259.68 54617.45 88888.00 2013-10-09 06:49:48.500 282 12463.83 259.65 54617.45 88888.00 2013-10-09 06:49:48.625 282 12463.80 259.62 54617.50 88888.00 2013-10-09 06:49:48.750 282 12463.73 259.57 54617.47 88888.00 2013-10-09 06:49:48.875 282 12463.65 259.50 54617.45 88888.00 2013-10-09 06:49:49.000 282 12463.67 259.43 54617.43 88888.00 2013-10-09 06:49:49.125 282 12463.62 259.38 54617.43 88888.00 2013-10-09 06:49:49.250 282 12463.58 259.27 54617.45 88888.00 2013-10-09 06:49:49.375 282 12463.60 259.30 54617.45 88888.00 2013-10-09 06:49:49.500 282 12463.58 259.25 54617.45 88888.00 2013-10-09 06:49:49.625 282 12463.60 259.20 54617.45 88888.00 2013-10-09 06:49:49.750 282 12463.62 259.18 54617.45 88888.00 2013-10-09 06:49:49.875 282 12463.62 259.12 54617.40 88888.00 2013-10-09 06:49:50.000 282 12463.58 259.07 54617.40 88888.00 2013-10-09 06:49:50.125 282 12463.42 259.00 54617.38 88888.00 2013-10-09 06:49:50.250 282 12463.40 258.95 54617.43 88888.00 2013-10-09 06:49:50.375 282 12463.40 258.90 54617.43 88888.00 2013-10-09 06:49:50.500 282 12463.33 258.82 54617.40 88888.00 2013-10-09 06:49:50.625 282 12463.27 258.75 54617.40 88888.00 2013-10-09 06:49:50.750 282 12463.27 258.73 54617.40 88888.00 2013-10-09 06:49:50.875 282 12463.20 258.68 54617.40 88888.00 2013-10-09 06:49:51.000 282 12463.15 258.57 54617.38 88888.00 2013-10-09 06:49:51.125 282 12463.12 258.57 54617.40 88888.00 2013-10-09 06:49:51.250 282 12463.02 258.52 54617.40 88888.00 2013-10-09 06:49:51.375 282 12463.05 258.48 54617.40 88888.00 2013-10-09 06:49:51.500 282 12463.02 258.45 54617.40 88888.00 2013-10-09 06:49:51.625 282 12462.98 258.38 54617.40 88888.00 2013-10-09 06:49:51.750 282 12462.88 258.32 54617.38 88888.00 2013-10-09 06:49:51.875 282 12462.80 258.30 54617.38 88888.00 2013-10-09 06:49:52.000 282 12462.80 258.23 54617.35 88888.00 2013-10-09 06:49:52.125 282 12462.80 258.15 54617.35 88888.00 2013-10-09 06:49:52.250 282 12462.77 258.07 54617.35 88888.00 2013-10-09 06:49:52.375 282 12462.77 258.05 54617.35 88888.00 2013-10-09 06:49:52.500 282 12462.70 257.98 54617.35 88888.00 2013-10-09 06:49:52.625 282 12462.65 257.93 54617.38 88888.00 2013-10-09 06:49:52.750 282 12462.62 257.90 54617.38 88888.00 2013-10-09 06:49:52.875 282 12462.58 257.82 54617.40 88888.00 2013-10-09 06:49:53.000 282 12462.50 257.75 54617.40 88888.00 2013-10-09 06:49:53.125 282 12462.42 257.70 54617.40 88888.00 2013-10-09 06:49:53.250 282 12462.33 257.62 54617.40 88888.00 2013-10-09 06:49:53.375 282 12462.35 257.65 54617.38 88888.00 2013-10-09 06:49:53.500 282 12462.35 257.57 54617.38 88888.00 2013-10-09 06:49:53.625 282 12462.27 257.45 54617.38 88888.00 2013-10-09 06:49:53.750 282 12462.25 257.40 54617.38 88888.00 2013-10-09 06:49:53.875 282 12462.23 257.38 54617.43 88888.00 2013-10-09 06:49:54.000 282 12462.23 257.32 54617.40 88888.00 2013-10-09 06:49:54.125 282 12462.17 257.27 54617.40 88888.00 2013-10-09 06:49:54.250 282 12462.15 257.20 54617.35 88888.00 2013-10-09 06:49:54.375 282 12462.12 257.12 54617.38 88888.00 2013-10-09 06:49:54.500 282 12462.00 257.10 54617.38 88888.00 2013-10-09 06:49:54.625 282 12461.92 257.00 54617.38 88888.00 2013-10-09 06:49:54.750 282 12461.95 256.90 54617.35 88888.00 2013-10-09 06:49:54.875 282 12461.92 256.90 54617.35 88888.00 2013-10-09 06:49:55.000 282 12461.92 256.88 54617.35 88888.00 2013-10-09 06:49:55.125 282 12461.90 256.82 54617.35 88888.00 2013-10-09 06:49:55.250 282 12461.83 256.73 54617.35 88888.00 2013-10-09 06:49:55.375 282 12461.77 256.70 54617.32 88888.00 2013-10-09 06:49:55.500 282 12461.73 256.62 54617.32 88888.00 2013-10-09 06:49:55.625 282 12461.73 256.60 54617.35 88888.00 2013-10-09 06:49:55.750 282 12461.77 256.57 54617.35 88888.00 2013-10-09 06:49:55.875 282 12461.83 256.52 54617.32 88888.00 2013-10-09 06:49:56.000 282 12461.88 256.48 54617.32 88888.00 2013-10-09 06:49:56.125 282 12461.80 256.45 54617.35 88888.00 2013-10-09 06:49:56.250 282 12461.67 256.38 54617.32 88888.00 2013-10-09 06:49:56.375 282 12461.67 256.35 54617.32 88888.00 2013-10-09 06:49:56.500 282 12461.73 256.32 54617.32 88888.00 2013-10-09 06:49:56.625 282 12461.70 256.27 54617.38 88888.00 2013-10-09 06:49:56.750 282 12461.67 256.25 54617.38 88888.00 2013-10-09 06:49:56.875 282 12461.62 256.20 54617.38 88888.00 2013-10-09 06:49:57.000 282 12461.62 256.15 54617.32 88888.00 2013-10-09 06:49:57.125 282 12461.62 256.10 54617.32 88888.00 2013-10-09 06:49:57.250 282 12461.58 256.07 54617.35 88888.00 2013-10-09 06:49:57.375 282 12461.58 256.07 54617.35 88888.00 2013-10-09 06:49:57.500 282 12461.60 256.02 54617.30 88888.00 2013-10-09 06:49:57.625 282 12461.60 255.97 54617.30 88888.00 2013-10-09 06:49:57.750 282 12461.55 255.90 54617.32 88888.00 2013-10-09 06:49:57.875 282 12461.52 255.90 54617.35 88888.00 2013-10-09 06:49:58.000 282 12461.55 255.88 54617.32 88888.00 2013-10-09 06:49:58.125 282 12461.55 255.85 54617.30 88888.00 2013-10-09 06:49:58.250 282 12461.50 255.78 54617.35 88888.00 2013-10-09 06:49:58.375 282 12461.50 255.75 54617.35 88888.00 2013-10-09 06:49:58.500 282 12461.50 255.72 54617.30 88888.00 2013-10-09 06:49:58.625 282 12461.50 255.65 54617.28 88888.00 2013-10-09 06:49:58.750 282 12461.50 255.60 54617.30 88888.00 2013-10-09 06:49:58.875 282 12461.45 255.53 54617.30 88888.00 2013-10-09 06:49:59.000 282 12461.45 255.45 54617.28 88888.00 2013-10-09 06:49:59.125 282 12461.42 255.45 54617.30 88888.00 2013-10-09 06:49:59.250 282 12461.35 255.40 54617.28 88888.00 2013-10-09 06:49:59.375 282 12461.30 255.35 54617.28 88888.00 2013-10-09 06:49:59.500 282 12461.27 255.30 54617.30 88888.00 2013-10-09 06:49:59.625 282 12461.30 255.22 54617.28 88888.00 2013-10-09 06:49:59.750 282 12461.27 255.18 54617.25 88888.00 2013-10-09 06:49:59.875 282 12461.23 255.15 54617.25 88888.00 2013-10-09 06:50:00.000 282 12461.20 255.10 54617.25 88888.00 2013-10-09 06:50:00.125 282 12461.23 255.07 54617.28 88888.00 2013-10-09 06:50:00.250 282 12461.17 255.00 54617.22 88888.00 2013-10-09 06:50:00.375 282 12461.15 254.97 54617.20 88888.00 2013-10-09 06:50:00.500 282 12461.12 254.93 54617.22 88888.00 2013-10-09 06:50:00.625 282 12461.17 254.88 54617.22 88888.00 2013-10-09 06:50:00.750 282 12461.17 254.85 54617.25 88888.00 2013-10-09 06:50:00.875 282 12461.12 254.80 54617.28 88888.00 2013-10-09 06:50:01.000 282 12461.12 254.70 54617.22 88888.00 2013-10-09 06:50:01.125 282 12461.10 254.68 54617.22 88888.00 2013-10-09 06:50:01.250 282 12461.02 254.60 54617.28 88888.00 2013-10-09 06:50:01.375 282 12461.00 254.60 54617.25 88888.00 2013-10-09 06:50:01.500 282 12460.98 254.57 54617.25 88888.00 2013-10-09 06:50:01.625 282 12460.92 254.47 54617.28 88888.00 2013-10-09 06:50:01.750 282 12460.85 254.45 54617.28 88888.00 2013-10-09 06:50:01.875 282 12460.85 254.40 54617.28 88888.00 2013-10-09 06:50:02.000 282 12460.92 254.38 54617.28 88888.00 2013-10-09 06:50:02.125 282 12460.95 254.35 54617.25 88888.00 2013-10-09 06:50:02.250 282 12460.90 254.30 54617.25 88888.00 2013-10-09 06:50:02.375 282 12460.90 254.28 54617.22 88888.00 2013-10-09 06:50:02.500 282 12460.83 254.22 54617.22 88888.00 2013-10-09 06:50:02.625 282 12460.77 254.20 54617.25 88888.00 2013-10-09 06:50:02.750 282 12460.80 254.18 54617.25 88888.00 2013-10-09 06:50:02.875 282 12460.80 254.20 54617.22 88888.00 2013-10-09 06:50:03.000 282 12460.83 254.15 54617.20 88888.00 2013-10-09 06:50:03.125 282 12460.85 254.10 54617.22 88888.00 2013-10-09 06:50:03.250 282 12460.80 254.05 54617.20 88888.00 2013-10-09 06:50:03.375 282 12460.80 254.00 54617.15 88888.00 2013-10-09 06:50:03.500 282 12460.80 254.00 54617.18 88888.00 2013-10-09 06:50:03.625 282 12460.77 253.97 54617.18 88888.00 2013-10-09 06:50:03.750 282 12460.80 254.00 54617.20 88888.00 2013-10-09 06:50:03.875 282 12460.85 253.97 54617.18 88888.00 2013-10-09 06:50:04.000 282 12460.85 253.97 54617.15 88888.00 2013-10-09 06:50:04.125 282 12460.77 253.95 54617.15 88888.00 2013-10-09 06:50:04.250 282 12460.73 253.88 54617.18 88888.00 2013-10-09 06:50:04.375 282 12460.75 253.85 54617.18 88888.00 2013-10-09 06:50:04.500 282 12460.77 253.85 54617.20 88888.00 2013-10-09 06:50:04.625 282 12460.80 253.85 54617.18 88888.00 2013-10-09 06:50:04.750 282 12460.83 253.82 54617.18 88888.00 2013-10-09 06:50:04.875 282 12460.85 253.78 54617.18 88888.00 2013-10-09 06:50:05.000 282 12460.80 253.75 54617.18 88888.00 2013-10-09 06:50:05.125 282 12460.75 253.75 54617.18 88888.00 2013-10-09 06:50:05.250 282 12460.73 253.70 54617.18 88888.00 2013-10-09 06:50:05.375 282 12460.73 253.70 54617.18 88888.00 2013-10-09 06:50:05.500 282 12460.65 253.70 54617.18 88888.00 2013-10-09 06:50:05.625 282 12460.67 253.70 54617.18 88888.00 2013-10-09 06:50:05.750 282 12460.70 253.70 54617.18 88888.00 2013-10-09 06:50:05.875 282 12460.67 253.68 54617.18 88888.00 2013-10-09 06:50:06.000 282 12460.70 253.62 54617.18 88888.00 2013-10-09 06:50:06.125 282 12460.67 253.60 54617.15 88888.00 2013-10-09 06:50:06.250 282 12460.62 253.57 54617.15 88888.00 2013-10-09 06:50:06.375 282 12460.65 253.60 54617.18 88888.00 2013-10-09 06:50:06.500 282 12460.65 253.57 54617.18 88888.00 2013-10-09 06:50:06.625 282 12460.62 253.57 54617.18 88888.00 2013-10-09 06:50:06.750 282 12460.65 253.57 54617.20 88888.00 2013-10-09 06:50:06.875 282 12460.67 253.57 54617.18 88888.00 2013-10-09 06:50:07.000 282 12460.65 253.55 54617.15 88888.00 2013-10-09 06:50:07.125 282 12460.65 253.50 54617.12 88888.00 2013-10-09 06:50:07.250 282 12460.60 253.47 54617.10 88888.00 2013-10-09 06:50:07.375 282 12460.60 253.45 54617.12 88888.00 2013-10-09 06:50:07.500 282 12460.60 253.45 54617.12 88888.00 2013-10-09 06:50:07.625 282 12460.58 253.43 54617.18 88888.00 2013-10-09 06:50:07.750 282 12460.55 253.43 54617.15 88888.00 2013-10-09 06:50:07.875 282 12460.58 253.40 54617.12 88888.00 2013-10-09 06:50:08.000 282 12460.62 253.40 54617.12 88888.00 2013-10-09 06:50:08.125 282 12460.70 253.35 54617.15 88888.00 2013-10-09 06:50:08.250 282 12460.73 253.35 54617.12 88888.00 2013-10-09 06:50:08.375 282 12460.77 253.32 54617.12 88888.00 2013-10-09 06:50:08.500 282 12460.77 253.25 54617.12 88888.00 2013-10-09 06:50:08.625 282 12460.73 253.22 54617.12 88888.00 2013-10-09 06:50:08.750 282 12460.73 253.22 54617.10 88888.00 2013-10-09 06:50:08.875 282 12460.77 253.20 54617.10 88888.00 2013-10-09 06:50:09.000 282 12460.83 253.18 54617.10 88888.00 2013-10-09 06:50:09.125 282 12460.77 253.15 54617.10 88888.00 2013-10-09 06:50:09.250 282 12460.70 253.10 54617.12 88888.00 2013-10-09 06:50:09.375 282 12460.75 253.10 54617.12 88888.00 2013-10-09 06:50:09.500 282 12460.77 253.10 54617.12 88888.00 2013-10-09 06:50:09.625 282 12460.80 253.03 54617.10 88888.00 2013-10-09 06:50:09.750 282 12460.80 253.00 54617.10 88888.00 2013-10-09 06:50:09.875 282 12460.83 252.95 54617.12 88888.00 2013-10-09 06:50:10.000 282 12460.83 252.93 54617.12 88888.00 2013-10-09 06:50:10.125 282 12460.88 252.93 54617.15 88888.00 2013-10-09 06:50:10.250 282 12460.83 252.90 54617.12 88888.00 2013-10-09 06:50:10.375 282 12460.85 252.85 54617.12 88888.00 2013-10-09 06:50:10.500 282 12460.92 252.82 54617.10 88888.00 2013-10-09 06:50:10.625 282 12460.95 252.78 54617.10 88888.00 2013-10-09 06:50:10.750 282 12460.95 252.78 54617.12 88888.00 2013-10-09 06:50:10.875 282 12460.92 252.78 54617.10 88888.00 2013-10-09 06:50:11.000 282 12461.00 252.78 54617.10 88888.00 2013-10-09 06:50:11.125 282 12461.02 252.75 54617.12 88888.00 2013-10-09 06:50:11.250 282 12460.95 252.68 54617.12 88888.00 2013-10-09 06:50:11.375 282 12460.92 252.65 54617.12 88888.00 2013-10-09 06:50:11.500 282 12460.95 252.62 54617.12 88888.00 2013-10-09 06:50:11.625 282 12461.02 252.62 54617.12 88888.00 2013-10-09 06:50:11.750 282 12461.00 252.57 54617.10 88888.00 2013-10-09 06:50:11.875 282 12460.95 252.55 54617.10 88888.00 2013-10-09 06:50:12.000 282 12460.95 252.57 54617.10 88888.00 2013-10-09 06:50:12.125 282 12461.00 252.53 54617.10 88888.00 2013-10-09 06:50:12.250 282 12461.02 252.45 54617.10 88888.00 2013-10-09 06:50:12.375 282 12461.08 252.47 54617.15 88888.00 2013-10-09 06:50:12.500 282 12461.08 252.47 54617.12 88888.00 2013-10-09 06:50:12.625 282 12461.10 252.45 54617.15 88888.00 2013-10-09 06:50:12.750 282 12461.15 252.40 54617.15 88888.00 2013-10-09 06:50:12.875 282 12461.15 252.43 54617.15 88888.00 2013-10-09 06:50:13.000 282 12461.12 252.38 54617.18 88888.00 2013-10-09 06:50:13.125 282 12461.15 252.38 54617.15 88888.00 2013-10-09 06:50:13.250 282 12461.17 252.30 54617.15 88888.00 2013-10-09 06:50:13.375 282 12461.23 252.32 54617.18 88888.00 2013-10-09 06:50:13.500 282 12461.20 252.30 54617.18 88888.00 2013-10-09 06:50:13.625 282 12461.17 252.32 54617.18 88888.00 2013-10-09 06:50:13.750 282 12461.23 252.28 54617.15 88888.00 2013-10-09 06:50:13.875 282 12461.30 252.22 54617.12 88888.00 2013-10-09 06:50:14.000 282 12461.27 252.22 54617.12 88888.00 2013-10-09 06:50:14.125 282 12461.25 252.22 54617.15 88888.00 2013-10-09 06:50:14.250 282 12461.27 252.20 54617.15 88888.00 2013-10-09 06:50:14.375 282 12461.35 252.22 54617.18 88888.00 2013-10-09 06:50:14.500 282 12461.33 252.18 54617.18 88888.00 2013-10-09 06:50:14.625 282 12461.27 252.15 54617.15 88888.00 2013-10-09 06:50:14.750 282 12461.30 252.10 54617.15 88888.00 2013-10-09 06:50:14.875 282 12461.38 252.10 54617.18 88888.00 2013-10-09 06:50:15.000 282 12461.45 252.12 54617.15 88888.00 2013-10-09 06:50:15.125 282 12461.48 252.12 54617.18 88888.00 2013-10-09 06:50:15.250 282 12461.50 252.07 54617.18 88888.00 2013-10-09 06:50:15.375 282 12461.58 252.05 54617.18 88888.00 2013-10-09 06:50:15.500 282 12461.52 252.03 54617.20 88888.00 2013-10-09 06:50:15.625 282 12461.48 252.00 54617.20 88888.00 2013-10-09 06:50:15.750 282 12461.48 252.00 54617.20 88888.00 2013-10-09 06:50:15.875 282 12461.60 252.00 54617.20 88888.00 2013-10-09 06:50:16.000 282 12461.67 251.97 54617.20 88888.00 2013-10-09 06:50:16.125 282 12461.73 251.95 54617.15 88888.00 2013-10-09 06:50:16.250 282 12461.73 251.93 54617.20 88888.00 2013-10-09 06:50:16.375 282 12461.73 251.95 54617.18 88888.00 2013-10-09 06:50:16.500 282 12461.70 251.93 54617.18 88888.00 2013-10-09 06:50:16.625 282 12461.75 251.88 54617.18 88888.00 2013-10-09 06:50:16.750 282 12461.85 251.88 54617.20 88888.00 2013-10-09 06:50:16.875 282 12461.85 251.88 54617.18 88888.00 2013-10-09 06:50:17.000 282 12461.88 251.85 54617.18 88888.00 2013-10-09 06:50:17.125 282 12461.90 251.80 54617.15 88888.00 2013-10-09 06:50:17.250 282 12461.90 251.78 54617.20 88888.00 2013-10-09 06:50:17.375 282 12461.88 251.80 54617.18 88888.00 2013-10-09 06:50:17.500 282 12461.85 251.80 54617.18 88888.00 2013-10-09 06:50:17.625 282 12461.88 251.78 54617.20 88888.00 2013-10-09 06:50:17.750 282 12462.02 251.78 54617.20 88888.00 2013-10-09 06:50:17.875 282 12462.08 251.72 54617.22 88888.00 2013-10-09 06:50:18.000 282 12462.02 251.75 54617.20 88888.00 2013-10-09 06:50:18.125 282 12462.02 251.75 54617.20 88888.00 2013-10-09 06:50:18.250 282 12462.05 251.70 54617.25 88888.00 2013-10-09 06:50:18.375 282 12462.12 251.70 54617.22 88888.00 2013-10-09 06:50:18.500 282 12462.20 251.72 54617.22 88888.00 2013-10-09 06:50:18.625 282 12462.23 251.70 54617.20 88888.00 2013-10-09 06:50:18.750 282 12462.17 251.70 54617.22 88888.00 2013-10-09 06:50:18.875 282 12462.20 251.70 54617.20 88888.00 2013-10-09 06:50:19.000 282 12462.23 251.70 54617.22 88888.00 2013-10-09 06:50:19.125 282 12462.30 251.70 54617.25 88888.00 2013-10-09 06:50:19.250 282 12462.33 251.62 54617.28 88888.00 2013-10-09 06:50:19.375 282 12462.35 251.62 54617.25 88888.00 2013-10-09 06:50:19.500 282 12462.38 251.62 54617.25 88888.00 2013-10-09 06:50:19.625 282 12462.38 251.57 54617.25 88888.00 2013-10-09 06:50:19.750 282 12462.40 251.60 54617.25 88888.00 2013-10-09 06:50:19.875 282 12462.52 251.57 54617.28 88888.00 2013-10-09 06:50:20.000 282 12462.58 251.55 54617.25 88888.00 2013-10-09 06:50:20.125 282 12462.50 251.53 54617.25 88888.00 2013-10-09 06:50:20.250 282 12462.42 251.50 54617.28 88888.00 2013-10-09 06:50:20.375 282 12462.45 251.50 54617.25 88888.00 2013-10-09 06:50:20.500 282 12462.52 251.47 54617.28 88888.00 2013-10-09 06:50:20.625 282 12462.55 251.45 54617.28 88888.00 2013-10-09 06:50:20.750 282 12462.52 251.40 54617.28 88888.00 2013-10-09 06:50:20.875 282 12462.52 251.43 54617.30 88888.00 2013-10-09 06:50:21.000 282 12462.55 251.38 54617.30 88888.00 2013-10-09 06:50:21.125 282 12462.55 251.32 54617.30 88888.00 2013-10-09 06:50:21.250 282 12462.60 251.28 54617.30 88888.00 2013-10-09 06:50:21.375 282 12462.75 251.32 54617.32 88888.00 2013-10-09 06:50:21.500 282 12462.83 251.30 54617.32 88888.00 2013-10-09 06:50:21.625 282 12462.83 251.28 54617.30 88888.00 2013-10-09 06:50:21.750 282 12462.80 251.22 54617.32 88888.00 2013-10-09 06:50:21.875 282 12462.77 251.22 54617.35 88888.00 2013-10-09 06:50:22.000 282 12462.80 251.20 54617.35 88888.00 2013-10-09 06:50:22.125 282 12462.85 251.18 54617.35 88888.00 2013-10-09 06:50:22.250 282 12462.80 251.12 54617.35 88888.00 2013-10-09 06:50:22.375 282 12462.88 251.10 54617.35 88888.00 2013-10-09 06:50:22.500 282 12462.92 251.07 54617.35 88888.00 2013-10-09 06:50:22.625 282 12462.90 251.05 54617.35 88888.00 2013-10-09 06:50:22.750 282 12462.92 251.03 54617.35 88888.00 2013-10-09 06:50:22.875 282 12462.95 251.00 54617.32 88888.00 2013-10-09 06:50:23.000 282 12462.92 250.95 54617.35 88888.00 2013-10-09 06:50:23.125 282 12462.98 250.95 54617.38 88888.00 2013-10-09 06:50:23.250 282 12462.98 250.88 54617.40 88888.00 2013-10-09 06:50:23.375 282 12462.98 250.88 54617.43 88888.00 2013-10-09 06:50:23.500 282 12463.02 250.88 54617.40 88888.00 2013-10-09 06:50:23.625 282 12463.10 250.88 54617.43 88888.00 2013-10-09 06:50:23.750 282 12463.15 250.85 54617.43 88888.00 2013-10-09 06:50:23.875 282 12463.15 250.85 54617.43 88888.00 2013-10-09 06:50:24.000 282 12463.23 250.85 54617.40 88888.00 2013-10-09 06:50:24.125 282 12463.25 250.88 54617.45 88888.00 2013-10-09 06:50:24.250 282 12463.25 250.82 54617.43 88888.00 2013-10-09 06:50:24.375 282 12463.27 250.78 54617.43 88888.00 2013-10-09 06:50:24.500 282 12463.33 250.75 54617.45 88888.00 2013-10-09 06:50:24.625 282 12463.27 250.75 54617.45 88888.00 2013-10-09 06:50:24.750 282 12463.27 250.75 54617.47 88888.00 2013-10-09 06:50:24.875 282 12463.33 250.72 54617.47 88888.00 2013-10-09 06:50:25.000 282 12463.40 250.72 54617.45 88888.00 2013-10-09 06:50:25.125 282 12463.48 250.75 54617.50 88888.00 2013-10-09 06:50:25.250 282 12463.48 250.68 54617.47 88888.00 2013-10-09 06:50:25.375 282 12463.55 250.72 54617.50 88888.00 2013-10-09 06:50:25.500 282 12463.60 250.70 54617.47 88888.00 2013-10-09 06:50:25.625 282 12463.70 250.70 54617.50 88888.00 2013-10-09 06:50:25.750 282 12463.80 250.68 54617.50 88888.00 2013-10-09 06:50:25.875 282 12463.80 250.68 54617.53 88888.00 2013-10-09 06:50:26.000 282 12463.80 250.72 54617.53 88888.00 2013-10-09 06:50:26.125 282 12463.77 250.70 54617.55 88888.00 2013-10-09 06:50:26.250 282 12463.75 250.68 54617.55 88888.00 2013-10-09 06:50:26.375 282 12463.88 250.68 54617.55 88888.00 2013-10-09 06:50:26.500 282 12463.95 250.68 54617.53 88888.00 2013-10-09 06:50:26.625 282 12463.92 250.65 54617.55 88888.00 2013-10-09 06:50:26.750 282 12463.92 250.65 54617.57 88888.00 2013-10-09 06:50:26.875 282 12464.00 250.62 54617.57 88888.00 2013-10-09 06:50:27.000 282 12464.08 250.65 54617.55 88888.00 2013-10-09 06:50:27.125 282 12464.12 250.68 54617.55 88888.00 2013-10-09 06:50:27.250 282 12464.08 250.65 54617.53 88888.00 2013-10-09 06:50:27.375 282 12464.15 250.65 54617.57 88888.00 2013-10-09 06:50:27.500 282 12464.20 250.62 54617.55 88888.00 2013-10-09 06:50:27.625 282 12464.17 250.60 54617.57 88888.00 2013-10-09 06:50:27.750 282 12464.20 250.62 54617.60 88888.00 2013-10-09 06:50:27.875 282 12464.23 250.62 54617.60 88888.00 2013-10-09 06:50:28.000 282 12464.25 250.62 54617.60 88888.00 2013-10-09 06:50:28.125 282 12464.33 250.62 54617.60 88888.00 2013-10-09 06:50:28.250 282 12464.45 250.57 54617.60 88888.00 2013-10-09 06:50:28.375 282 12464.50 250.57 54617.60 88888.00 2013-10-09 06:50:28.500 282 12464.58 250.60 54617.60 88888.00 2013-10-09 06:50:28.625 282 12464.65 250.57 54617.62 88888.00 2013-10-09 06:50:28.750 282 12464.67 250.55 54617.62 88888.00 2013-10-09 06:50:28.875 282 12464.70 250.57 54617.65 88888.00 2013-10-09 06:50:29.000 282 12464.73 250.57 54617.65 88888.00 2013-10-09 06:50:29.125 282 12464.77 250.60 54617.62 88888.00 2013-10-09 06:50:29.250 282 12464.83 250.60 54617.65 88888.00 2013-10-09 06:50:29.375 282 12464.88 250.57 54617.65 88888.00 2013-10-09 06:50:29.500 282 12465.00 250.57 54617.68 88888.00 2013-10-09 06:50:29.625 282 12464.98 250.55 54617.68 88888.00 2013-10-09 06:50:29.750 282 12465.05 250.57 54617.65 88888.00 2013-10-09 06:50:29.875 282 12465.12 250.60 54617.68 88888.00 2013-10-09 06:50:30.000 282 12465.17 250.60 54617.68 88888.00 2013-10-09 06:50:30.125 282 12465.23 250.65 54617.68 88888.00 2013-10-09 06:50:30.250 282 12465.27 250.62 54617.70 88888.00 2013-10-09 06:50:30.375 282 12465.35 250.65 54617.70 88888.00 2013-10-09 06:50:30.500 282 12465.42 250.68 54617.70 88888.00 2013-10-09 06:50:30.625 282 12465.48 250.68 54617.70 88888.00 2013-10-09 06:50:30.750 282 12465.50 250.70 54617.70 88888.00 2013-10-09 06:50:30.875 282 12465.50 250.72 54617.70 88888.00 2013-10-09 06:50:31.000 282 12465.58 250.72 54617.70 88888.00 2013-10-09 06:50:31.125 282 12465.73 250.70 54617.70 88888.00 2013-10-09 06:50:31.250 282 12465.80 250.72 54617.70 88888.00 2013-10-09 06:50:31.375 282 12465.88 250.70 54617.68 88888.00 2013-10-09 06:50:31.500 282 12466.00 250.72 54617.65 88888.00 2013-10-09 06:50:31.625 282 12466.02 250.78 54617.70 88888.00 2013-10-09 06:50:31.750 282 12466.02 250.78 54617.70 88888.00 2013-10-09 06:50:31.875 282 12466.10 250.78 54617.70 88888.00 2013-10-09 06:50:32.000 282 12466.15 250.75 54617.70 88888.00 2013-10-09 06:50:32.125 282 12466.25 250.80 54617.72 88888.00 2013-10-09 06:50:32.250 282 12466.35 250.80 54617.72 88888.00 2013-10-09 06:50:32.375 282 12466.40 250.85 54617.78 88888.00 2013-10-09 06:50:32.500 282 12466.42 250.85 54617.78 88888.00 2013-10-09 06:50:32.625 282 12466.48 250.88 54617.75 88888.00 2013-10-09 06:50:32.750 282 12466.58 250.90 54617.72 88888.00 2013-10-09 06:50:32.875 282 12466.65 250.90 54617.75 88888.00 2013-10-09 06:50:33.000 282 12466.77 250.93 54617.78 88888.00 2013-10-09 06:50:33.125 282 12466.88 250.93 54617.80 88888.00 2013-10-09 06:50:33.250 282 12466.90 250.95 54617.78 88888.00 2013-10-09 06:50:33.375 282 12467.00 250.97 54617.78 88888.00 2013-10-09 06:50:33.500 282 12467.15 250.97 54617.80 88888.00 2013-10-09 06:50:33.625 282 12467.17 250.97 54617.80 88888.00 2013-10-09 06:50:33.750 282 12467.20 251.00 54617.80 88888.00 2013-10-09 06:50:33.875 282 12467.27 251.00 54617.80 88888.00 2013-10-09 06:50:34.000 282 12467.30 251.03 54617.78 88888.00 2013-10-09 06:50:34.125 282 12467.40 251.03 54617.78 88888.00 2013-10-09 06:50:34.250 282 12467.48 251.03 54617.80 88888.00 2013-10-09 06:50:34.375 282 12467.55 251.07 54617.80 88888.00 2013-10-09 06:50:34.500 282 12467.60 251.07 54617.80 88888.00 2013-10-09 06:50:34.625 282 12467.70 251.07 54617.80 88888.00 2013-10-09 06:50:34.750 282 12467.77 251.07 54617.80 88888.00 2013-10-09 06:50:34.875 282 12467.77 251.10 54617.80 88888.00 2013-10-09 06:50:35.000 282 12467.85 251.10 54617.80 88888.00 2013-10-09 06:50:35.125 282 12467.90 251.12 54617.82 88888.00 2013-10-09 06:50:35.250 282 12467.98 251.15 54617.85 88888.00 2013-10-09 06:50:35.375 282 12468.05 251.18 54617.85 88888.00 2013-10-09 06:50:35.500 282 12468.10 251.18 54617.82 88888.00 2013-10-09 06:50:35.625 282 12468.15 251.20 54617.85 88888.00 2013-10-09 06:50:35.750 282 12468.25 251.22 54617.85 88888.00 2013-10-09 06:50:35.875 282 12468.33 251.20 54617.85 88888.00 2013-10-09 06:50:36.000 282 12468.40 251.22 54617.88 88888.00 2013-10-09 06:50:36.125 282 12468.50 251.28 54617.88 88888.00 2013-10-09 06:50:36.250 282 12468.58 251.30 54617.88 88888.00 2013-10-09 06:50:36.375 282 12468.70 251.32 54617.88 88888.00 2013-10-09 06:50:36.500 282 12468.77 251.35 54617.85 88888.00 2013-10-09 06:50:36.625 282 12468.90 251.35 54617.88 88888.00 2013-10-09 06:50:36.750 282 12468.98 251.40 54617.88 88888.00 2013-10-09 06:50:36.875 282 12468.98 251.43 54617.88 88888.00 2013-10-09 06:50:37.000 282 12469.05 251.45 54617.88 88888.00 2013-10-09 06:50:37.125 282 12469.17 251.47 54617.88 88888.00 2013-10-09 06:50:37.250 282 12469.27 251.50 54617.88 88888.00 2013-10-09 06:50:37.375 282 12469.38 251.50 54617.90 88888.00 2013-10-09 06:50:37.500 282 12469.42 251.55 54617.90 88888.00 2013-10-09 06:50:37.625 282 12469.50 251.57 54617.90 88888.00 2013-10-09 06:50:37.750 282 12469.58 251.62 54617.88 88888.00 2013-10-09 06:50:37.875 282 12469.60 251.68 54617.88 88888.00 2013-10-09 06:50:38.000 282 12469.70 251.68 54617.90 88888.00 2013-10-09 06:50:38.125 282 12469.83 251.72 54617.90 88888.00 2013-10-09 06:50:38.250 282 12469.90 251.75 54617.90 88888.00 2013-10-09 06:50:38.375 282 12470.00 251.78 54617.93 88888.00 2013-10-09 06:50:38.500 282 12470.10 251.80 54617.95 88888.00 2013-10-09 06:50:38.625 282 12470.25 251.80 54617.93 88888.00 2013-10-09 06:50:38.750 282 12470.30 251.82 54617.90 88888.00 2013-10-09 06:50:38.875 282 12470.30 251.85 54617.90 88888.00 2013-10-09 06:50:39.000 282 12470.35 251.88 54617.90 88888.00 2013-10-09 06:50:39.125 282 12470.42 251.88 54617.90 88888.00 2013-10-09 06:50:39.250 282 12470.55 251.88 54617.90 88888.00 2013-10-09 06:50:39.375 282 12470.65 251.93 54617.90 88888.00 2013-10-09 06:50:39.500 282 12470.80 251.95 54617.90 88888.00 2013-10-09 06:50:39.625 282 12470.88 251.97 54617.93 88888.00 2013-10-09 06:50:39.750 282 12470.95 251.95 54617.95 88888.00 2013-10-09 06:50:39.875 282 12471.02 251.97 54617.95 88888.00 2013-10-09 06:50:40.000 282 12471.12 252.00 54617.95 88888.00 2013-10-09 06:50:40.125 282 12471.17 252.07 54617.95 88888.00 2013-10-09 06:50:40.250 282 12471.23 252.07 54617.97 88888.00 2013-10-09 06:50:40.375 282 12471.33 252.15 54618.00 88888.00 2013-10-09 06:50:40.500 282 12471.40 252.10 54618.00 88888.00 2013-10-09 06:50:40.625 282 12471.52 252.12 54618.00 88888.00 2013-10-09 06:50:40.750 282 12471.62 252.15 54618.03 88888.00 2013-10-09 06:50:40.875 282 12471.70 252.22 54618.03 88888.00 2013-10-09 06:50:41.000 282 12471.80 252.22 54618.03 88888.00 2013-10-09 06:50:41.125 282 12471.90 252.25 54618.00 88888.00 2013-10-09 06:50:41.250 282 12471.92 252.22 54617.97 88888.00 2013-10-09 06:50:41.375 282 12472.02 252.30 54618.03 88888.00 2013-10-09 06:50:41.500 282 12472.15 252.30 54618.03 88888.00 2013-10-09 06:50:41.625 282 12472.20 252.35 54618.03 88888.00 2013-10-09 06:50:41.750 282 12472.27 252.35 54618.05 88888.00 2013-10-09 06:50:41.875 282 12472.30 252.35 54618.05 88888.00 2013-10-09 06:50:42.000 282 12472.33 252.38 54618.07 88888.00 2013-10-09 06:50:42.125 282 12472.45 252.40 54618.07 88888.00 2013-10-09 06:50:42.250 282 12472.55 252.40 54618.10 88888.00 2013-10-09 06:50:42.375 282 12472.67 252.47 54618.10 88888.00 2013-10-09 06:50:42.500 282 12472.70 252.47 54618.07 88888.00 2013-10-09 06:50:42.625 282 12472.75 252.45 54618.10 88888.00 2013-10-09 06:50:42.750 282 12472.80 252.45 54618.10 88888.00 2013-10-09 06:50:42.875 282 12472.90 252.45 54618.12 88888.00 2013-10-09 06:50:43.000 282 12472.95 252.50 54618.12 88888.00 2013-10-09 06:50:43.125 282 12473.08 252.50 54618.15 88888.00 2013-10-09 06:50:43.250 282 12473.17 252.50 54618.12 88888.00 2013-10-09 06:50:43.375 282 12473.33 252.47 54618.12 88888.00 2013-10-09 06:50:43.500 282 12473.40 252.47 54618.12 88888.00 2013-10-09 06:50:43.625 282 12473.42 252.47 54618.18 88888.00 2013-10-09 06:50:43.750 282 12473.58 252.50 54618.18 88888.00 2013-10-09 06:50:43.875 282 12473.67 252.55 54618.20 88888.00 2013-10-09 06:50:44.000 282 12473.75 252.55 54618.18 88888.00 2013-10-09 06:50:44.125 282 12473.75 252.55 54618.18 88888.00 2013-10-09 06:50:44.250 282 12473.80 252.55 54618.20 88888.00 2013-10-09 06:50:44.375 282 12473.90 252.60 54618.22 88888.00 2013-10-09 06:50:44.500 282 12474.00 252.60 54618.22 88888.00 2013-10-09 06:50:44.625 282 12474.08 252.57 54618.22 88888.00 2013-10-09 06:50:44.750 282 12474.17 252.57 54618.22 88888.00 2013-10-09 06:50:44.875 282 12474.20 252.60 54618.25 88888.00 2013-10-09 06:50:45.000 282 12474.30 252.60 54618.28 88888.00 2013-10-09 06:50:45.125 282 12474.42 252.62 54618.28 88888.00 2013-10-09 06:50:45.250 282 12474.48 252.57 54618.25 88888.00 2013-10-09 06:50:45.375 282 12474.60 252.57 54618.25 88888.00 2013-10-09 06:50:45.500 282 12474.73 252.60 54618.28 88888.00 2013-10-09 06:50:45.625 282 12474.83 252.60 54618.28 88888.00 2013-10-09 06:50:45.750 282 12474.92 252.62 54618.30 88888.00 2013-10-09 06:50:45.875 282 12474.95 252.65 54618.32 88888.00 2013-10-09 06:50:46.000 282 12474.98 252.65 54618.32 88888.00 2013-10-09 06:50:46.125 282 12475.00 252.65 54618.32 88888.00 2013-10-09 06:50:46.250 282 12475.02 252.65 54618.35 88888.00 2013-10-09 06:50:46.375 282 12475.17 252.68 54618.38 88888.00 2013-10-09 06:50:46.500 282 12475.27 252.70 54618.35 88888.00 2013-10-09 06:50:46.625 282 12475.30 252.68 54618.35 88888.00 2013-10-09 06:50:46.750 282 12475.35 252.68 54618.38 88888.00 2013-10-09 06:50:46.875 282 12475.42 252.70 54618.40 88888.00 2013-10-09 06:50:47.000 282 12475.45 252.70 54618.40 88888.00 2013-10-09 06:50:47.125 282 12475.52 252.70 54618.43 88888.00 2013-10-09 06:50:47.250 282 12475.55 252.70 54618.43 88888.00 2013-10-09 06:50:47.375 282 12475.65 252.75 54618.45 88888.00 2013-10-09 06:50:47.500 282 12475.75 252.75 54618.43 88888.00 2013-10-09 06:50:47.625 282 12475.90 252.78 54618.45 88888.00 2013-10-09 06:50:47.750 282 12475.98 252.78 54618.45 88888.00 2013-10-09 06:50:47.875 282 12476.08 252.78 54618.45 88888.00 2013-10-09 06:50:48.000 282 12476.12 252.78 54618.45 88888.00 2013-10-09 06:50:48.125 282 12476.20 252.80 54618.50 88888.00 2013-10-09 06:50:48.250 282 12476.33 252.82 54618.53 88888.00 2013-10-09 06:50:48.375 282 12476.40 252.90 54618.55 88888.00 2013-10-09 06:50:48.500 282 12476.50 252.90 54618.55 88888.00 2013-10-09 06:50:48.625 282 12476.62 252.85 54618.53 88888.00 2013-10-09 06:50:48.750 282 12476.70 252.88 54618.53 88888.00 2013-10-09 06:50:48.875 282 12476.77 252.90 54618.53 88888.00 2013-10-09 06:50:49.000 282 12476.85 252.93 54618.53 88888.00 2013-10-09 06:50:49.125 282 12476.88 252.93 54618.55 88888.00 2013-10-09 06:50:49.250 282 12476.98 252.95 54618.57 88888.00 2013-10-09 06:50:49.375 282 12477.08 252.97 54618.55 88888.00 2013-10-09 06:50:49.500 282 12477.23 253.03 54618.55 88888.00 2013-10-09 06:50:49.625 282 12477.33 253.05 54618.57 88888.00 2013-10-09 06:50:49.750 282 12477.40 253.05 54618.60 88888.00 2013-10-09 06:50:49.875 282 12477.50 253.07 54618.60 88888.00 2013-10-09 06:50:50.000 282 12477.62 253.10 54618.62 88888.00 2013-10-09 06:50:50.125 282 12477.75 253.10 54618.65 88888.00 2013-10-09 06:50:50.250 282 12477.83 253.15 54618.65 88888.00 2013-10-09 06:50:50.375 282 12477.90 253.18 54618.68 88888.00 2013-10-09 06:50:50.500 282 12478.00 253.18 54618.68 88888.00 2013-10-09 06:50:50.625 282 12478.05 253.18 54618.65 88888.00 2013-10-09 06:50:50.750 282 12478.10 253.20 54618.68 88888.00 2013-10-09 06:50:50.875 282 12478.17 253.20 54618.68 88888.00 2013-10-09 06:50:51.000 282 12478.30 253.22 54618.70 88888.00 2013-10-09 06:50:51.125 282 12478.35 253.22 54618.72 88888.00 2013-10-09 06:50:51.250 282 12478.40 253.20 54618.72 88888.00 2013-10-09 06:50:51.375 282 12478.50 253.22 54618.72 88888.00 2013-10-09 06:50:51.500 282 12478.60 253.22 54618.78 88888.00 2013-10-09 06:50:51.625 282 12478.73 253.28 54618.80 88888.00 2013-10-09 06:50:51.750 282 12478.80 253.25 54618.80 88888.00 2013-10-09 06:50:51.875 282 12478.90 253.25 54618.80 88888.00 2013-10-09 06:50:52.000 282 12479.00 253.22 54618.80 88888.00 2013-10-09 06:50:52.125 282 12479.10 253.25 54618.82 88888.00 2013-10-09 06:50:52.250 282 12479.17 253.25 54618.82 88888.00 2013-10-09 06:50:52.375 282 12479.27 253.25 54618.80 88888.00 2013-10-09 06:50:52.500 282 12479.40 253.28 54618.82 88888.00 2013-10-09 06:50:52.625 282 12479.52 253.25 54618.88 88888.00 2013-10-09 06:50:52.750 282 12479.62 253.28 54618.88 88888.00 2013-10-09 06:50:52.875 282 12479.62 253.28 54618.93 88888.00 2013-10-09 06:50:53.000 282 12479.60 253.28 54618.93 88888.00 2013-10-09 06:50:53.125 282 12479.67 253.25 54618.93 88888.00 2013-10-09 06:50:53.250 282 12479.73 253.30 54618.90 88888.00 2013-10-09 06:50:53.375 282 12479.85 253.35 54618.93 88888.00 2013-10-09 06:50:53.500 282 12479.90 253.38 54618.93 88888.00 2013-10-09 06:50:53.625 282 12480.00 253.35 54618.95 88888.00 2013-10-09 06:50:53.750 282 12480.10 253.38 54618.97 88888.00 2013-10-09 06:50:53.875 282 12480.12 253.38 54618.97 88888.00 2013-10-09 06:50:54.000 282 12480.17 253.43 54618.97 88888.00 2013-10-09 06:50:54.125 282 12480.30 253.45 54619.00 88888.00 2013-10-09 06:50:54.250 282 12480.38 253.45 54619.05 88888.00 2013-10-09 06:50:54.375 282 12480.45 253.47 54619.03 88888.00 2013-10-09 06:50:54.500 282 12480.48 253.47 54619.03 88888.00 2013-10-09 06:50:54.625 282 12480.55 253.50 54619.05 88888.00 2013-10-09 06:50:54.750 282 12480.60 253.55 54619.07 88888.00 2013-10-09 06:50:54.875 282 12480.65 253.57 54619.07 88888.00 2013-10-09 06:50:55.000 282 12480.80 253.60 54619.07 88888.00 2013-10-09 06:50:55.125 282 12480.90 253.60 54619.10 88888.00 2013-10-09 06:50:55.250 282 12480.90 253.62 54619.15 88888.00 2013-10-09 06:50:55.375 282 12480.98 253.65 54619.12 88888.00 2013-10-09 06:50:55.500 282 12481.10 253.68 54619.15 88888.00 2013-10-09 06:50:55.625 282 12481.25 253.70 54619.15 88888.00 2013-10-09 06:50:55.750 282 12481.33 253.70 54619.18 88888.00 2013-10-09 06:50:55.875 282 12481.35 253.70 54619.20 88888.00 2013-10-09 06:50:56.000 282 12481.38 253.72 54619.22 88888.00 2013-10-09 06:50:56.125 282 12481.48 253.75 54619.22 88888.00 2013-10-09 06:50:56.250 282 12481.50 253.75 54619.22 88888.00 2013-10-09 06:50:56.375 282 12481.55 253.80 54619.22 88888.00 2013-10-09 06:50:56.500 282 12481.65 253.80 54619.22 88888.00 2013-10-09 06:50:56.625 282 12481.70 253.80 54619.25 88888.00 2013-10-09 06:50:56.750 282 12481.70 253.82 54619.28 88888.00 2013-10-09 06:50:56.875 282 12481.73 253.85 54619.28 88888.00 2013-10-09 06:50:57.000 282 12481.83 253.85 54619.28 88888.00 2013-10-09 06:50:57.125 282 12481.98 253.85 54619.30 88888.00 2013-10-09 06:50:57.250 282 12481.98 253.85 54619.32 88888.00 2013-10-09 06:50:57.375 282 12482.02 253.90 54619.35 88888.00 2013-10-09 06:50:57.500 282 12482.12 253.93 54619.38 88888.00 2013-10-09 06:50:57.625 282 12482.20 253.95 54619.38 88888.00 2013-10-09 06:50:57.750 282 12482.25 253.95 54619.35 88888.00 2013-10-09 06:50:57.875 282 12482.27 253.93 54619.35 88888.00 2013-10-09 06:50:58.000 282 12482.35 253.93 54619.35 88888.00 2013-10-09 06:50:58.125 282 12482.42 253.97 54619.40 88888.00 2013-10-09 06:50:58.250 282 12482.45 254.00 54619.43 88888.00 2013-10-09 06:50:58.375 282 12482.50 254.03 54619.45 88888.00 2013-10-09 06:50:58.500 282 12482.60 254.03 54619.45 88888.00 2013-10-09 06:50:58.625 282 12482.65 254.03 54619.47 88888.00 2013-10-09 06:50:58.750 282 12482.62 254.03 54619.50 88888.00 2013-10-09 06:50:58.875 282 12482.73 254.03 54619.50 88888.00 2013-10-09 06:50:59.000 282 12482.85 254.05 54619.53 88888.00 2013-10-09 06:50:59.125 282 12482.88 254.07 54619.57 88888.00 2013-10-09 06:50:59.250 282 12482.88 254.10 54619.57 88888.00 2013-10-09 06:50:59.375 282 12482.90 254.10 54619.55 88888.00 2013-10-09 06:50:59.500 282 12482.98 254.07 54619.57 88888.00 2013-10-09 06:50:59.625 282 12483.02 254.12 54619.62 88888.00 2013-10-09 06:50:59.750 282 12483.10 254.15 54619.62 88888.00 2013-10-09 06:50:59.875 282 12483.17 254.18 54619.62 88888.00 2013-10-09 06:51:00.000 282 12483.17 254.20 54619.65 88888.00 2013-10-09 06:51:00.125 282 12483.23 254.22 54619.65 88888.00 2013-10-09 06:51:00.250 282 12483.30 254.25 54619.70 88888.00 2013-10-09 06:51:00.375 282 12483.35 254.30 54619.72 88888.00 2013-10-09 06:51:00.500 282 12483.33 254.30 54619.75 88888.00 2013-10-09 06:51:00.625 282 12483.35 254.28 54619.72 88888.00 2013-10-09 06:51:00.750 282 12483.40 254.30 54619.78 88888.00 2013-10-09 06:51:00.875 282 12483.45 254.32 54619.78 88888.00 2013-10-09 06:51:01.000 282 12483.45 254.35 54619.78 88888.00 2013-10-09 06:51:01.125 282 12483.52 254.38 54619.80 88888.00 2013-10-09 06:51:01.250 282 12483.60 254.40 54619.82 88888.00 2013-10-09 06:51:01.375 282 12483.65 254.43 54619.85 88888.00 2013-10-09 06:51:01.500 282 12483.65 254.43 54619.85 88888.00 2013-10-09 06:51:01.625 282 12483.75 254.45 54619.82 88888.00 2013-10-09 06:51:01.750 282 12483.75 254.47 54619.88 88888.00 2013-10-09 06:51:01.875 282 12483.83 254.45 54619.88 88888.00 2013-10-09 06:51:02.000 282 12483.88 254.45 54619.90 88888.00 2013-10-09 06:51:02.125 282 12483.92 254.50 54619.93 88888.00 2013-10-09 06:51:02.250 282 12483.90 254.50 54619.97 88888.00 2013-10-09 06:51:02.375 282 12483.92 254.53 54619.95 88888.00 2013-10-09 06:51:02.500 282 12483.98 254.55 54619.95 88888.00 2013-10-09 06:51:02.625 282 12483.98 254.55 54619.97 88888.00 2013-10-09 06:51:02.750 282 12484.02 254.57 54620.00 88888.00 2013-10-09 06:51:02.875 282 12484.12 254.62 54620.03 88888.00 2013-10-09 06:51:03.000 282 12484.25 254.60 54620.00 88888.00 2013-10-09 06:51:03.125 282 12484.23 254.62 54620.00 88888.00 2013-10-09 06:51:03.250 282 12484.20 254.62 54620.05 88888.00 2013-10-09 06:51:03.375 282 12484.30 254.68 54620.05 88888.00 2013-10-09 06:51:03.500 282 12484.38 254.68 54620.07 88888.00 2013-10-09 06:51:03.625 282 12484.38 254.65 54620.07 88888.00 2013-10-09 06:51:03.750 282 12484.40 254.65 54620.10 88888.00 2013-10-09 06:51:03.875 282 12484.42 254.65 54620.10 88888.00 2013-10-09 06:51:04.000 282 12484.48 254.68 54620.12 88888.00 2013-10-09 06:51:04.125 282 12484.50 254.70 54620.18 88888.00 2013-10-09 06:51:04.250 282 12484.52 254.68 54620.15 88888.00 2013-10-09 06:51:04.375 282 12484.58 254.68 54620.15 88888.00 2013-10-09 06:51:04.500 282 12484.60 254.70 54620.20 88888.00 2013-10-09 06:51:04.625 282 12484.62 254.70 54620.20 88888.00 2013-10-09 06:51:04.750 282 12484.67 254.72 54620.20 88888.00 2013-10-09 06:51:04.875 282 12484.70 254.78 54620.25 88888.00 2013-10-09 06:51:05.000 282 12484.70 254.78 54620.25 88888.00 2013-10-09 06:51:05.125 282 12484.73 254.82 54620.25 88888.00 2013-10-09 06:51:05.250 282 12484.77 254.80 54620.30 88888.00 2013-10-09 06:51:05.375 282 12484.83 254.80 54620.32 88888.00 2013-10-09 06:51:05.500 282 12484.83 254.82 54620.35 88888.00 2013-10-09 06:51:05.625 282 12484.83 254.85 54620.38 88888.00 2013-10-09 06:51:05.750 282 12484.85 254.88 54620.40 88888.00 2013-10-09 06:51:05.875 282 12484.83 254.88 54620.38 88888.00 2013-10-09 06:51:06.000 282 12484.83 254.90 54620.38 88888.00 2013-10-09 06:51:06.125 282 12484.90 254.93 54620.45 88888.00 2013-10-09 06:51:06.250 282 12485.00 254.93 54620.45 88888.00 2013-10-09 06:51:06.375 282 12485.02 254.95 54620.47 88888.00 2013-10-09 06:51:06.500 282 12485.00 254.97 54620.45 88888.00 2013-10-09 06:51:06.625 282 12485.00 255.03 54620.50 88888.00 2013-10-09 06:51:06.750 282 12485.08 255.03 54620.55 88888.00 2013-10-09 06:51:06.875 282 12485.12 255.03 54620.55 88888.00 2013-10-09 06:51:07.000 282 12485.17 255.05 54620.53 88888.00 2013-10-09 06:51:07.125 282 12485.17 255.05 54620.55 88888.00 2013-10-09 06:51:07.250 282 12485.15 255.10 54620.60 88888.00 2013-10-09 06:51:07.375 282 12485.20 255.12 54620.60 88888.00 2013-10-09 06:51:07.500 282 12485.27 255.12 54620.60 88888.00 2013-10-09 06:51:07.625 282 12485.30 255.12 54620.65 88888.00 2013-10-09 06:51:07.750 282 12485.33 255.15 54620.62 88888.00 2013-10-09 06:51:07.875 282 12485.42 255.15 54620.62 88888.00 2013-10-09 06:51:08.000 282 12485.45 255.15 54620.65 88888.00 2013-10-09 06:51:08.125 282 12485.48 255.18 54620.68 88888.00 2013-10-09 06:51:08.250 282 12485.48 255.20 54620.70 88888.00 2013-10-09 06:51:08.375 282 12485.50 255.20 54620.70 88888.00 2013-10-09 06:51:08.500 282 12485.52 255.22 54620.70 88888.00 2013-10-09 06:51:08.625 282 12485.55 255.20 54620.75 88888.00 2013-10-09 06:51:08.750 282 12485.60 255.22 54620.75 88888.00 2013-10-09 06:51:08.875 282 12485.62 255.25 54620.75 88888.00 2013-10-09 06:51:09.000 282 12485.65 255.25 54620.80 88888.00 2013-10-09 06:51:09.125 282 12485.70 255.25 54620.80 88888.00 2013-10-09 06:51:09.250 282 12485.73 255.30 54620.80 88888.00 2013-10-09 06:51:09.375 282 12485.80 255.30 54620.80 88888.00 2013-10-09 06:51:09.500 282 12485.85 255.32 54620.80 88888.00 2013-10-09 06:51:09.625 282 12485.85 255.35 54620.82 88888.00 2013-10-09 06:51:09.750 282 12485.85 255.35 54620.85 88888.00 2013-10-09 06:51:09.875 282 12485.83 255.35 54620.90 88888.00 2013-10-09 06:51:10.000 282 12485.83 255.38 54620.90 88888.00 2013-10-09 06:51:10.125 282 12485.83 255.38 54620.88 88888.00 2013-10-09 06:51:10.250 282 12485.83 255.38 54620.90 88888.00 2013-10-09 06:51:10.375 282 12485.90 255.43 54620.93 88888.00 2013-10-09 06:51:10.500 282 12485.90 255.45 54620.95 88888.00 2013-10-09 06:51:10.625 282 12485.90 255.43 54620.97 88888.00 2013-10-09 06:51:10.750 282 12485.98 255.45 54620.97 88888.00 2013-10-09 06:51:10.875 282 12485.95 255.45 54620.97 88888.00 2013-10-09 06:51:11.000 282 12485.98 255.45 54620.97 88888.00 2013-10-09 06:51:11.125 282 12485.90 255.47 54621.00 88888.00 2013-10-09 06:51:11.250 282 12485.90 255.45 54621.05 88888.00 2013-10-09 06:51:11.375 282 12485.98 255.47 54621.03 88888.00 2013-10-09 06:51:11.500 282 12486.00 255.47 54621.05 88888.00 2013-10-09 06:51:11.625 282 12485.98 255.50 54621.07 88888.00 2013-10-09 06:51:11.750 282 12485.98 255.47 54621.10 88888.00 2013-10-09 06:51:11.875 282 12486.00 255.47 54621.15 88888.00 2013-10-09 06:51:12.000 282 12486.00 255.45 54621.15 88888.00 2013-10-09 06:51:12.125 282 12486.00 255.45 54621.20 88888.00 2013-10-09 06:51:12.250 282 12486.05 255.45 54621.25 88888.00 2013-10-09 06:51:12.375 282 12486.10 255.47 54621.25 88888.00 2013-10-09 06:51:12.500 282 12486.08 255.47 54621.28 88888.00 2013-10-09 06:51:12.625 282 12486.00 255.43 54621.28 88888.00 2013-10-09 06:51:12.750 282 12486.02 255.40 54621.28 88888.00 2013-10-09 06:51:12.875 282 12486.08 255.40 54621.30 88888.00 2013-10-09 06:51:13.000 282 12486.15 255.40 54621.28 88888.00 2013-10-09 06:51:13.125 282 12486.15 255.35 54621.32 88888.00 2013-10-09 06:51:13.250 282 12486.10 255.30 54621.35 88888.00 2013-10-09 06:51:13.375 282 12486.17 255.30 54621.35 88888.00 2013-10-09 06:51:13.500 282 12486.25 255.30 54621.38 88888.00 2013-10-09 06:51:13.625 282 12486.20 255.28 54621.40 88888.00 2013-10-09 06:51:13.750 282 12486.15 255.25 54621.40 88888.00 2013-10-09 06:51:13.875 282 12486.23 255.25 54621.40 88888.00 2013-10-09 06:51:14.000 282 12486.17 255.22 54621.45 88888.00 2013-10-09 06:51:14.125 282 12486.15 255.20 54621.47 88888.00 2013-10-09 06:51:14.250 282 12486.15 255.20 54621.50 88888.00 2013-10-09 06:51:14.375 282 12486.10 255.18 54621.50 88888.00 2013-10-09 06:51:14.500 282 12486.10 255.15 54621.50 88888.00 2013-10-09 06:51:14.625 282 12486.12 255.15 54621.55 88888.00 2013-10-09 06:51:14.750 282 12486.12 255.18 54621.55 88888.00 2013-10-09 06:51:14.875 282 12486.12 255.15 54621.55 88888.00 2013-10-09 06:51:15.000 282 12486.15 255.15 54621.55 88888.00 2013-10-09 06:51:15.125 282 12486.12 255.15 54621.60 88888.00 2013-10-09 06:51:15.250 282 12486.17 255.12 54621.60 88888.00 2013-10-09 06:51:15.375 282 12486.23 255.10 54621.62 88888.00 2013-10-09 06:51:15.500 282 12486.27 255.07 54621.65 88888.00 2013-10-09 06:51:15.625 282 12486.27 255.07 54621.68 88888.00 2013-10-09 06:51:15.750 282 12486.30 255.07 54621.68 88888.00 2013-10-09 06:51:15.875 282 12486.27 255.07 54621.68 88888.00 2013-10-09 06:51:16.000 282 12486.30 255.05 54621.68 88888.00 2013-10-09 06:51:16.125 282 12486.35 255.10 54621.70 88888.00 2013-10-09 06:51:16.250 282 12486.38 255.07 54621.72 88888.00 2013-10-09 06:51:16.375 282 12486.40 255.10 54621.78 88888.00 2013-10-09 06:51:16.500 282 12486.45 255.10 54621.78 88888.00 2013-10-09 06:51:16.625 282 12486.48 255.10 54621.80 88888.00 2013-10-09 06:51:16.750 282 12486.52 255.10 54621.80 88888.00 2013-10-09 06:51:16.875 282 12486.58 255.12 54621.82 88888.00 2013-10-09 06:51:17.000 282 12486.55 255.12 54621.80 88888.00 2013-10-09 06:51:17.125 282 12486.52 255.12 54621.82 88888.00 2013-10-09 06:51:17.250 282 12486.45 255.10 54621.85 88888.00 2013-10-09 06:51:17.375 282 12486.52 255.15 54621.88 88888.00 2013-10-09 06:51:17.500 282 12486.58 255.15 54621.90 88888.00 2013-10-09 06:51:17.625 282 12486.58 255.12 54621.93 88888.00 2013-10-09 06:51:17.750 282 12486.55 255.12 54621.93 88888.00 2013-10-09 06:51:17.875 282 12486.52 255.12 54621.95 88888.00 2013-10-09 06:51:18.000 282 12486.55 255.07 54621.93 88888.00 2013-10-09 06:51:18.125 282 12486.62 255.10 54621.95 88888.00 2013-10-09 06:51:18.250 282 12486.60 255.12 54622.03 88888.00 2013-10-09 06:51:18.375 282 12486.60 255.12 54622.03 88888.00 2013-10-09 06:51:18.500 282 12486.62 255.12 54622.03 88888.00 2013-10-09 06:51:18.625 282 12486.60 255.10 54622.03 88888.00 2013-10-09 06:51:18.750 282 12486.58 255.07 54622.05 88888.00 2013-10-09 06:51:18.875 282 12486.62 255.10 54622.07 88888.00 2013-10-09 06:51:19.000 282 12486.62 255.05 54622.07 88888.00 2013-10-09 06:51:19.125 282 12486.58 255.05 54622.10 88888.00 2013-10-09 06:51:19.250 282 12486.48 255.00 54622.12 88888.00 2013-10-09 06:51:19.375 282 12486.58 255.03 54622.15 88888.00 2013-10-09 06:51:19.500 282 12486.70 255.00 54622.20 88888.00 2013-10-09 06:51:19.625 282 12486.65 255.00 54622.20 88888.00 2013-10-09 06:51:19.750 282 12486.60 254.97 54622.20 88888.00 2013-10-09 06:51:19.875 282 12486.58 254.90 54622.20 88888.00 2013-10-09 06:51:20.000 282 12486.60 254.90 54622.22 88888.00 2013-10-09 06:51:20.125 282 12486.62 254.90 54622.28 88888.00 2013-10-09 06:51:20.250 282 12486.62 254.85 54622.28 88888.00 2013-10-09 06:51:20.375 282 12486.62 254.85 54622.30 88888.00 2013-10-09 06:51:20.500 282 12486.62 254.82 54622.30 88888.00 2013-10-09 06:51:20.625 282 12486.60 254.80 54622.32 88888.00 2013-10-09 06:51:20.750 282 12486.58 254.78 54622.32 88888.00 2013-10-09 06:51:20.875 282 12486.58 254.78 54622.35 88888.00 2013-10-09 06:51:21.000 282 12486.55 254.78 54622.35 88888.00 2013-10-09 06:51:21.125 282 12486.50 254.75 54622.38 88888.00 2013-10-09 06:51:21.250 282 12486.50 254.70 54622.43 88888.00 2013-10-09 06:51:21.375 282 12486.52 254.70 54622.43 88888.00 2013-10-09 06:51:21.500 282 12486.50 254.68 54622.43 88888.00 2013-10-09 06:51:21.625 282 12486.55 254.65 54622.47 88888.00 2013-10-09 06:51:21.750 282 12486.60 254.62 54622.47 88888.00 2013-10-09 06:51:21.875 282 12486.58 254.62 54622.50 88888.00 2013-10-09 06:51:22.000 282 12486.60 254.60 54622.50 88888.00 2013-10-09 06:51:22.125 282 12486.67 254.60 54622.53 88888.00 2013-10-09 06:51:22.250 282 12486.73 254.55 54622.53 88888.00 2013-10-09 06:51:22.375 282 12486.73 254.55 54622.53 88888.00 2013-10-09 06:51:22.500 282 12486.67 254.55 54622.55 88888.00 2013-10-09 06:51:22.625 282 12486.67 254.55 54622.60 88888.00 2013-10-09 06:51:22.750 282 12486.75 254.55 54622.60 88888.00 2013-10-09 06:51:22.875 282 12486.73 254.53 54622.62 88888.00 2013-10-09 06:51:23.000 282 12486.70 254.50 54622.65 88888.00 2013-10-09 06:51:23.125 282 12486.75 254.47 54622.65 88888.00 2013-10-09 06:51:23.250 282 12486.77 254.45 54622.65 88888.00 2013-10-09 06:51:23.375 282 12486.85 254.45 54622.68 88888.00 2013-10-09 06:51:23.500 282 12486.85 254.45 54622.70 88888.00 2013-10-09 06:51:23.625 282 12486.83 254.45 54622.70 88888.00 2013-10-09 06:51:23.750 282 12486.83 254.43 54622.72 88888.00 2013-10-09 06:51:23.875 282 12486.80 254.40 54622.72 88888.00 2013-10-09 06:51:24.000 282 12486.77 254.38 54622.72 88888.00 2013-10-09 06:51:24.125 282 12486.75 254.38 54622.75 88888.00 2013-10-09 06:51:24.250 282 12486.80 254.38 54622.78 88888.00 2013-10-09 06:51:24.375 282 12486.83 254.38 54622.78 88888.00 2013-10-09 06:51:24.500 282 12486.85 254.35 54622.80 88888.00 2013-10-09 06:51:24.625 282 12486.88 254.30 54622.80 88888.00 2013-10-09 06:51:24.750 282 12486.90 254.28 54622.82 88888.00 2013-10-09 06:51:24.875 282 12486.98 254.25 54622.82 88888.00 2013-10-09 06:51:25.000 282 12487.00 254.25 54622.82 88888.00 2013-10-09 06:51:25.125 282 12487.08 254.25 54622.82 88888.00 2013-10-09 06:51:25.250 282 12487.12 254.22 54622.85 88888.00 2013-10-09 06:51:25.375 282 12487.12 254.22 54622.88 88888.00 2013-10-09 06:51:25.500 282 12487.12 254.22 54622.88 88888.00 2013-10-09 06:51:25.625 282 12487.15 254.22 54622.90 88888.00 2013-10-09 06:51:25.750 282 12487.10 254.22 54622.90 88888.00 2013-10-09 06:51:25.875 282 12487.10 254.22 54622.97 88888.00 2013-10-09 06:51:26.000 282 12487.17 254.20 54623.00 88888.00 2013-10-09 06:51:26.125 282 12487.25 254.22 54623.00 88888.00 2013-10-09 06:51:26.250 282 12487.20 254.22 54622.97 88888.00 2013-10-09 06:51:26.375 282 12487.20 254.20 54622.97 88888.00 2013-10-09 06:51:26.500 282 12487.25 254.20 54622.97 88888.00 2013-10-09 06:51:26.625 282 12487.30 254.20 54623.00 88888.00 2013-10-09 06:51:26.750 282 12487.30 254.20 54623.00 88888.00 2013-10-09 06:51:26.875 282 12487.35 254.22 54623.03 88888.00 2013-10-09 06:51:27.000 282 12487.38 254.25 54623.03 88888.00 2013-10-09 06:51:27.125 282 12487.33 254.25 54623.03 88888.00 2013-10-09 06:51:27.250 282 12487.40 254.22 54623.05 88888.00 2013-10-09 06:51:27.375 282 12487.45 254.22 54623.07 88888.00 2013-10-09 06:51:27.500 282 12487.42 254.25 54623.07 88888.00 2013-10-09 06:51:27.625 282 12487.48 254.25 54623.07 88888.00 2013-10-09 06:51:27.750 282 12487.50 254.25 54623.07 88888.00 2013-10-09 06:51:27.875 282 12487.50 254.28 54623.07 88888.00 2013-10-09 06:51:28.000 282 12487.52 254.25 54623.10 88888.00 2013-10-09 06:51:28.125 282 12487.52 254.25 54623.15 88888.00 2013-10-09 06:51:28.250 282 12487.52 254.22 54623.15 88888.00 2013-10-09 06:51:28.375 282 12487.58 254.28 54623.18 88888.00 2013-10-09 06:51:28.500 282 12487.60 254.30 54623.20 88888.00 2013-10-09 06:51:28.625 282 12487.65 254.30 54623.22 88888.00 2013-10-09 06:51:28.750 282 12487.70 254.28 54623.20 88888.00 2013-10-09 06:51:28.875 282 12487.70 254.25 54623.20 88888.00 2013-10-09 06:51:29.000 282 12487.77 254.25 54623.18 88888.00 2013-10-09 06:51:29.125 282 12487.80 254.28 54623.20 88888.00 2013-10-09 06:51:29.250 282 12487.75 254.25 54623.25 88888.00 2013-10-09 06:51:29.375 282 12487.73 254.28 54623.25 88888.00 2013-10-09 06:51:29.500 282 12487.77 254.25 54623.22 88888.00 2013-10-09 06:51:29.625 282 12487.83 254.25 54623.22 88888.00 2013-10-09 06:51:29.750 282 12487.80 254.25 54623.28 88888.00 2013-10-09 06:51:29.875 282 12487.83 254.22 54623.28 88888.00 2013-10-09 06:51:30.000 282 12487.95 254.25 54623.28 88888.00 2013-10-09 06:51:30.125 282 12488.02 254.28 54623.32 88888.00 2013-10-09 06:51:30.250 282 12487.98 254.22 54623.32 88888.00 2013-10-09 06:51:30.375 282 12487.95 254.20 54623.32 88888.00 2013-10-09 06:51:30.500 282 12487.98 254.20 54623.32 88888.00 2013-10-09 06:51:30.625 282 12488.12 254.22 54623.32 88888.00 2013-10-09 06:51:30.750 282 12488.23 254.22 54623.35 88888.00 2013-10-09 06:51:30.875 282 12488.20 254.25 54623.35 88888.00 2013-10-09 06:51:31.000 282 12488.17 254.25 54623.35 88888.00 2013-10-09 06:51:31.125 282 12488.20 254.25 54623.38 88888.00 2013-10-09 06:51:31.250 282 12488.23 254.25 54623.40 88888.00 2013-10-09 06:51:31.375 282 12488.38 254.28 54623.40 88888.00 2013-10-09 06:51:31.500 282 12488.48 254.28 54623.40 88888.00 2013-10-09 06:51:31.625 282 12488.55 254.28 54623.43 88888.00 2013-10-09 06:51:31.750 282 12488.60 254.25 54623.43 88888.00 2013-10-09 06:51:31.875 282 12488.62 254.25 54623.45 88888.00 2013-10-09 06:51:32.000 282 12488.67 254.28 54623.47 88888.00 2013-10-09 06:51:32.125 282 12488.73 254.25 54623.47 88888.00 2013-10-09 06:51:32.250 282 12488.75 254.25 54623.50 88888.00 2013-10-09 06:51:32.375 282 12488.80 254.28 54623.45 88888.00 2013-10-09 06:51:32.500 282 12488.80 254.25 54623.47 88888.00 2013-10-09 06:51:32.625 282 12488.83 254.25 54623.50 88888.00 2013-10-09 06:51:32.750 282 12488.90 254.28 54623.50 88888.00 2013-10-09 06:51:32.875 282 12488.98 254.28 54623.50 88888.00 2013-10-09 06:51:33.000 282 12489.00 254.28 54623.53 88888.00 2013-10-09 06:51:33.125 282 12489.00 254.30 54623.53 88888.00 2013-10-09 06:51:33.250 282 12489.02 254.28 54623.50 88888.00 2013-10-09 06:51:33.375 282 12489.08 254.28 54623.53 88888.00 2013-10-09 06:51:33.500 282 12489.17 254.30 54623.55 88888.00 2013-10-09 06:51:33.625 282 12489.25 254.35 54623.55 88888.00 2013-10-09 06:51:33.750 282 12489.25 254.32 54623.57 88888.00 2013-10-09 06:51:33.875 282 12489.25 254.32 54623.57 88888.00 2013-10-09 06:51:34.000 282 12489.27 254.35 54623.55 88888.00 2013-10-09 06:51:34.125 282 12489.35 254.38 54623.60 88888.00 2013-10-09 06:51:34.250 282 12489.40 254.40 54623.57 88888.00 2013-10-09 06:51:34.375 282 12489.45 254.43 54623.60 88888.00 2013-10-09 06:51:34.500 282 12489.50 254.43 54623.62 88888.00 2013-10-09 06:51:34.625 282 12489.55 254.38 54623.62 88888.00 2013-10-09 06:51:34.750 282 12489.60 254.35 54623.62 88888.00 2013-10-09 06:51:34.875 282 12489.65 254.38 54623.62 88888.00 2013-10-09 06:51:35.000 282 12489.70 254.38 54623.62 88888.00 2013-10-09 06:51:35.125 282 12489.80 254.43 54623.65 88888.00 2013-10-09 06:51:35.250 282 12489.85 254.43 54623.68 88888.00 2013-10-09 06:51:35.375 282 12489.90 254.40 54623.65 88888.00 2013-10-09 06:51:35.500 282 12489.90 254.40 54623.68 88888.00 2013-10-09 06:51:35.625 282 12489.98 254.40 54623.70 88888.00 2013-10-09 06:51:35.750 282 12490.08 254.43 54623.70 88888.00 2013-10-09 06:51:35.875 282 12490.12 254.43 54623.72 88888.00 2013-10-09 06:51:36.000 282 12490.17 254.43 54623.70 88888.00 2013-10-09 06:51:36.125 282 12490.25 254.45 54623.72 88888.00 2013-10-09 06:51:36.250 282 12490.27 254.47 54623.75 88888.00 2013-10-09 06:51:36.375 282 12490.35 254.50 54623.75 88888.00 2013-10-09 06:51:36.500 282 12490.35 254.53 54623.75 88888.00 2013-10-09 06:51:36.625 282 12490.40 254.50 54623.75 88888.00 2013-10-09 06:51:36.750 282 12490.45 254.53 54623.78 88888.00 2013-10-09 06:51:36.875 282 12490.45 254.57 54623.82 88888.00 2013-10-09 06:51:37.000 282 12490.55 254.65 54623.80 88888.00 2013-10-09 06:51:37.125 282 12490.65 254.68 54623.80 88888.00 2013-10-09 06:51:37.250 282 12490.73 254.68 54623.80 88888.00 2013-10-09 06:51:37.375 282 12490.83 254.70 54623.80 88888.00 2013-10-09 06:51:37.500 282 12490.90 254.75 54623.80 88888.00 2013-10-09 06:51:37.625 282 12490.92 254.80 54623.82 88888.00 2013-10-09 06:51:37.750 282 12490.88 254.85 54623.82 88888.00 2013-10-09 06:51:37.875 282 12490.90 254.85 54623.82 88888.00 2013-10-09 06:51:38.000 282 12490.95 254.88 54623.82 88888.00 2013-10-09 06:51:38.125 282 12491.02 254.90 54623.85 88888.00 2013-10-09 06:51:38.250 282 12491.10 254.95 54623.82 88888.00 2013-10-09 06:51:38.375 282 12491.20 254.97 54623.85 88888.00 2013-10-09 06:51:38.500 282 12491.30 255.00 54623.88 88888.00 2013-10-09 06:51:38.625 282 12491.33 255.03 54623.85 88888.00 2013-10-09 06:51:38.750 282 12491.38 255.05 54623.88 88888.00 2013-10-09 06:51:38.875 282 12491.45 255.10 54623.90 88888.00 2013-10-09 06:51:39.000 282 12491.52 255.12 54623.90 88888.00 2013-10-09 06:51:39.125 282 12491.62 255.15 54623.90 88888.00 2013-10-09 06:51:39.250 282 12491.73 255.18 54623.93 88888.00 2013-10-09 06:51:39.375 282 12491.77 255.20 54623.93 88888.00 2013-10-09 06:51:39.500 282 12491.83 255.22 54623.93 88888.00 2013-10-09 06:51:39.625 282 12491.90 255.28 54623.90 88888.00 2013-10-09 06:51:39.750 282 12491.92 255.28 54623.93 88888.00 2013-10-09 06:51:39.875 282 12491.95 255.32 54623.95 88888.00 2013-10-09 06:51:40.000 282 12491.98 255.32 54623.95 88888.00 2013-10-09 06:51:40.125 282 12492.05 255.35 54623.93 88888.00 2013-10-09 06:51:40.250 282 12492.15 255.38 54623.97 88888.00 2013-10-09 06:51:40.375 282 12492.25 255.43 54623.95 88888.00 2013-10-09 06:51:40.500 282 12492.25 255.47 54623.97 88888.00 2013-10-09 06:51:40.625 282 12492.33 255.50 54623.97 88888.00 2013-10-09 06:51:40.750 282 12492.40 255.50 54623.95 88888.00 2013-10-09 06:51:40.875 282 12492.42 255.55 54623.97 88888.00 2013-10-09 06:51:41.000 282 12492.48 255.57 54623.97 88888.00 2013-10-09 06:51:41.125 282 12492.60 255.62 54624.00 88888.00 2013-10-09 06:51:41.250 282 12492.67 255.68 54624.00 88888.00 2013-10-09 06:51:41.375 282 12492.77 255.70 54624.00 88888.00 2013-10-09 06:51:41.500 282 12492.83 255.72 54624.00 88888.00 2013-10-09 06:51:41.625 282 12492.90 255.72 54623.97 88888.00 2013-10-09 06:51:41.750 282 12492.88 255.78 54623.97 88888.00 2013-10-09 06:51:41.875 282 12492.95 255.78 54624.00 88888.00 2013-10-09 06:51:42.000 282 12493.05 255.80 54624.03 88888.00 2013-10-09 06:51:42.125 282 12493.02 255.85 54624.05 88888.00 2013-10-09 06:51:42.250 282 12493.08 255.90 54624.03 88888.00 2013-10-09 06:51:42.375 282 12493.17 255.95 54624.03 88888.00 2013-10-09 06:51:42.500 282 12493.15 255.95 54624.05 88888.00 2013-10-09 06:51:42.625 282 12493.15 255.97 54624.10 88888.00 2013-10-09 06:51:42.750 282 12493.23 256.00 54624.10 88888.00 2013-10-09 06:51:42.875 282 12493.27 256.00 54624.10 88888.00 2013-10-09 06:51:43.000 282 12493.40 256.05 54624.10 88888.00 2013-10-09 06:51:43.125 282 12493.48 256.07 54624.12 88888.00 2013-10-09 06:51:43.250 282 12493.48 256.12 54624.12 88888.00 2013-10-09 06:51:43.375 282 12493.52 256.15 54624.12 88888.00 2013-10-09 06:51:43.500 282 12493.55 256.20 54624.12 88888.00 2013-10-09 06:51:43.625 282 12493.62 256.23 54624.15 88888.00 2013-10-09 06:51:43.750 282 12493.65 256.25 54624.15 88888.00 2013-10-09 06:51:43.875 282 12493.70 256.30 54624.18 88888.00 2013-10-09 06:51:44.000 282 12493.85 256.32 54624.18 88888.00 2013-10-09 06:51:44.125 282 12493.92 256.38 54624.20 88888.00 2013-10-09 06:51:44.250 282 12493.88 256.45 54624.22 88888.00 2013-10-09 06:51:44.375 282 12493.92 256.48 54624.22 88888.00 2013-10-09 06:51:44.500 282 12493.95 256.50 54624.22 88888.00 2013-10-09 06:51:44.625 282 12494.00 256.52 54624.22 88888.00 2013-10-09 06:51:44.750 282 12494.10 256.60 54624.25 88888.00 2013-10-09 06:51:44.875 282 12494.15 256.62 54624.25 88888.00 2013-10-09 06:51:45.000 282 12494.17 256.65 54624.25 88888.00 2013-10-09 06:51:45.125 282 12494.15 256.70 54624.25 88888.00 2013-10-09 06:51:45.250 282 12494.17 256.75 54624.28 88888.00 2013-10-09 06:51:45.375 282 12494.30 256.77 54624.28 88888.00 2013-10-09 06:51:45.500 282 12494.33 256.77 54624.28 88888.00 2013-10-09 06:51:45.625 282 12494.35 256.80 54624.30 88888.00 2013-10-09 06:51:45.750 282 12494.48 256.85 54624.30 88888.00 2013-10-09 06:51:45.875 282 12494.55 256.88 54624.30 88888.00 2013-10-09 06:51:46.000 282 12494.55 256.88 54624.30 88888.00 2013-10-09 06:51:46.125 282 12494.58 256.93 54624.32 88888.00 2013-10-09 06:51:46.250 282 12494.67 256.95 54624.35 88888.00 2013-10-09 06:51:46.375 282 12494.80 256.98 54624.35 88888.00 2013-10-09 06:51:46.500 282 12494.85 257.00 54624.38 88888.00 2013-10-09 06:51:46.625 282 12494.92 257.02 54624.35 88888.00 2013-10-09 06:51:46.750 282 12495.02 257.07 54624.38 88888.00 2013-10-09 06:51:46.875 282 12495.12 257.15 54624.38 88888.00 2013-10-09 06:51:47.000 282 12495.20 257.15 54624.40 88888.00 2013-10-09 06:51:47.125 282 12495.25 257.20 54624.40 88888.00 2013-10-09 06:51:47.250 282 12495.20 257.23 54624.38 88888.00 2013-10-09 06:51:47.375 282 12495.27 257.23 54624.38 88888.00 2013-10-09 06:51:47.500 282 12495.38 257.25 54624.40 88888.00 2013-10-09 06:51:47.625 282 12495.48 257.30 54624.43 88888.00 2013-10-09 06:51:47.750 282 12495.52 257.32 54624.45 88888.00 2013-10-09 06:51:47.875 282 12495.60 257.32 54624.47 88888.00 2013-10-09 06:51:48.000 282 12495.62 257.32 54624.47 88888.00 2013-10-09 06:51:48.125 282 12495.67 257.38 54624.50 88888.00 2013-10-09 06:51:48.250 282 12495.73 257.38 54624.47 88888.00 2013-10-09 06:51:48.375 282 12495.75 257.43 54624.50 88888.00 2013-10-09 06:51:48.500 282 12495.80 257.40 54624.50 88888.00 2013-10-09 06:51:48.625 282 12495.85 257.43 54624.53 88888.00 2013-10-09 06:51:48.750 282 12495.88 257.45 54624.53 88888.00 2013-10-09 06:51:48.875 282 12495.90 257.50 54624.55 88888.00 2013-10-09 06:51:49.000 282 12495.92 257.50 54624.55 88888.00 2013-10-09 06:51:49.125 282 12495.98 257.52 54624.60 88888.00 2013-10-09 06:51:49.250 282 12496.00 257.55 54624.62 88888.00 2013-10-09 06:51:49.375 282 12496.05 257.57 54624.62 88888.00 2013-10-09 06:51:49.500 282 12496.08 257.60 54624.62 88888.00 2013-10-09 06:51:49.625 282 12496.12 257.60 54624.62 88888.00 2013-10-09 06:51:49.750 282 12496.23 257.60 54624.68 88888.00 2013-10-09 06:51:49.875 282 12496.27 257.62 54624.70 88888.00 2013-10-09 06:51:50.000 282 12496.27 257.65 54624.72 88888.00 2013-10-09 06:51:50.125 282 12496.35 257.68 54624.72 88888.00 2013-10-09 06:51:50.250 282 12496.35 257.65 54624.70 88888.00 2013-10-09 06:51:50.375 282 12496.40 257.65 54624.68 88888.00 2013-10-09 06:51:50.500 282 12496.42 257.68 54624.75 88888.00 2013-10-09 06:51:50.625 282 12496.48 257.70 54624.75 88888.00 2013-10-09 06:51:50.750 282 12496.52 257.70 54624.75 88888.00 2013-10-09 06:51:50.875 282 12496.58 257.75 54624.78 88888.00 2013-10-09 06:51:51.000 282 12496.60 257.75 54624.78 88888.00 2013-10-09 06:51:51.125 282 12496.70 257.75 54624.80 88888.00 2013-10-09 06:51:51.250 282 12496.73 257.75 54624.80 88888.00 2013-10-09 06:51:51.375 282 12496.75 257.77 54624.82 88888.00 2013-10-09 06:51:51.500 282 12496.77 257.77 54624.82 88888.00 2013-10-09 06:51:51.625 282 12496.85 257.82 54624.82 88888.00 2013-10-09 06:51:51.750 282 12496.92 257.85 54624.85 88888.00 2013-10-09 06:51:51.875 282 12496.88 257.88 54624.85 88888.00 2013-10-09 06:51:52.000 282 12496.88 257.88 54624.85 88888.00 2013-10-09 06:51:52.125 282 12496.95 257.90 54624.88 88888.00 2013-10-09 06:51:52.250 282 12496.95 257.93 54624.90 88888.00 2013-10-09 06:51:52.375 282 12497.02 257.98 54624.93 88888.00 2013-10-09 06:51:52.500 282 12497.08 257.95 54624.93 88888.00 2013-10-09 06:51:52.625 282 12497.02 257.98 54624.95 88888.00 2013-10-09 06:51:52.750 282 12497.00 257.95 54624.97 88888.00 2013-10-09 06:51:52.875 282 12497.15 257.95 54624.97 88888.00 2013-10-09 06:51:53.000 282 12497.23 257.98 54624.97 88888.00 2013-10-09 06:51:53.125 282 12497.23 257.98 54624.97 88888.00 2013-10-09 06:51:53.250 282 12497.25 258.00 54625.03 88888.00 2013-10-09 06:51:53.375 282 12497.33 258.02 54625.03 88888.00 2013-10-09 06:51:53.500 282 12497.33 258.07 54625.05 88888.00 2013-10-09 06:51:53.625 282 12497.35 258.07 54625.07 88888.00 2013-10-09 06:51:53.750 282 12497.42 258.12 54625.07 88888.00 2013-10-09 06:51:53.875 282 12497.45 258.12 54625.10 88888.00 2013-10-09 06:51:54.000 282 12497.50 258.15 54625.10 88888.00 2013-10-09 06:51:54.125 282 12497.58 258.15 54625.12 88888.00 2013-10-09 06:51:54.250 282 12497.65 258.18 54625.18 88888.00 2013-10-09 06:51:54.375 282 12497.70 258.20 54625.20 88888.00 2013-10-09 06:51:54.500 282 12497.77 258.23 54625.20 88888.00 2013-10-09 06:51:54.625 282 12497.83 258.23 54625.22 88888.00 2013-10-09 06:51:54.750 282 12497.85 258.25 54625.22 88888.00 2013-10-09 06:51:54.875 282 12497.88 258.27 54625.25 88888.00 2013-10-09 06:51:55.000 282 12497.92 258.30 54625.25 88888.00 2013-10-09 06:51:55.125 282 12497.95 258.30 54625.28 88888.00 2013-10-09 06:51:55.250 282 12497.95 258.30 54625.28 88888.00 2013-10-09 06:51:55.375 282 12498.02 258.32 54625.28 88888.00 2013-10-09 06:51:55.500 282 12498.08 258.35 54625.28 88888.00 2013-10-09 06:51:55.625 282 12498.08 258.38 54625.28 88888.00 2013-10-09 06:51:55.750 282 12498.17 258.38 54625.30 88888.00 2013-10-09 06:51:55.875 282 12498.25 258.43 54625.35 88888.00 2013-10-09 06:51:56.000 282 12498.27 258.40 54625.35 88888.00 2013-10-09 06:51:56.125 282 12498.25 258.43 54625.38 88888.00 2013-10-09 06:51:56.250 282 12498.27 258.43 54625.43 88888.00 2013-10-09 06:51:56.375 282 12498.35 258.48 54625.43 88888.00 2013-10-09 06:51:56.500 282 12498.40 258.48 54625.43 88888.00 2013-10-09 06:51:56.625 282 12498.48 258.45 54625.40 88888.00 2013-10-09 06:51:56.750 282 12498.55 258.45 54625.43 88888.00 2013-10-09 06:51:56.875 282 12498.60 258.48 54625.45 88888.00 2013-10-09 06:51:57.000 282 12498.60 258.52 54625.45 88888.00 2013-10-09 06:51:57.125 282 12498.65 258.57 54625.47 88888.00 2013-10-09 06:51:57.250 282 12498.67 258.55 54625.53 88888.00 2013-10-09 06:51:57.375 282 12498.67 258.52 54625.50 88888.00 2013-10-09 06:51:57.500 282 12498.73 258.55 54625.53 88888.00 2013-10-09 06:51:57.625 282 12498.73 258.57 54625.55 88888.00 2013-10-09 06:51:57.750 282 12498.70 258.62 54625.55 88888.00 2013-10-09 06:51:57.875 282 12498.75 258.65 54625.57 88888.00 2013-10-09 06:51:58.000 282 12498.77 258.68 54625.60 88888.00 2013-10-09 06:51:58.125 282 12498.83 258.73 54625.60 88888.00 2013-10-09 06:51:58.250 282 12498.90 258.75 54625.62 88888.00 2013-10-09 06:51:58.375 282 12499.05 258.77 54625.62 88888.00 2013-10-09 06:51:58.500 282 12499.00 258.77 54625.62 88888.00 2013-10-09 06:51:58.625 282 12499.05 258.80 54625.65 88888.00 2013-10-09 06:51:58.750 282 12499.08 258.88 54625.68 88888.00 2013-10-09 06:51:58.875 282 12499.10 258.93 54625.70 88888.00 2013-10-09 06:51:59.000 282 12499.12 258.95 54625.72 88888.00 2013-10-09 06:51:59.125 282 12499.20 258.90 54625.70 88888.00 2013-10-09 06:51:59.250 282 12499.23 258.95 54625.70 88888.00 2013-10-09 06:51:59.375 282 12499.33 258.98 54625.72 88888.00 2013-10-09 06:51:59.500 282 12499.33 258.98 54625.75 88888.00 2013-10-09 06:51:59.625 282 12499.27 258.98 54625.78 88888.00 2013-10-09 06:51:59.750 282 12499.33 259.00 54625.78 88888.00 2013-10-09 06:51:59.875 282 12499.40 259.02 54625.82 88888.00 2013-10-09 06:52:00.000 282 12499.45 259.07 54625.85 88888.00 2013-10-09 06:52:00.125 282 12499.48 259.10 54625.85 88888.00 2013-10-09 06:52:00.250 282 12499.50 259.12 54625.85 88888.00 2013-10-09 06:52:00.375 282 12499.58 259.12 54625.85 88888.00 2013-10-09 06:52:00.500 282 12499.65 259.15 54625.85 88888.00 2013-10-09 06:52:00.625 282 12499.67 259.20 54625.88 88888.00 2013-10-09 06:52:00.750 282 12499.73 259.23 54625.90 88888.00 2013-10-09 06:52:00.875 282 12499.70 259.25 54625.93 88888.00 2013-10-09 06:52:01.000 282 12499.73 259.27 54625.95 88888.00 2013-10-09 06:52:01.125 282 12499.80 259.30 54625.97 88888.00 2013-10-09 06:52:01.250 282 12499.85 259.38 54626.03 88888.00 2013-10-09 06:52:01.375 282 12499.90 259.38 54626.03 88888.00 2013-10-09 06:52:01.500 282 12499.88 259.40 54626.05 88888.00 2013-10-09 06:52:01.625 282 12499.95 259.45 54626.03 88888.00 2013-10-09 06:52:01.750 282 12500.00 259.48 54626.05 88888.00 2013-10-09 06:52:01.875 282 12500.00 259.52 54626.07 88888.00 2013-10-09 06:52:02.000 282 12500.05 259.55 54626.07 88888.00 2013-10-09 06:52:02.125 282 12500.10 259.57 54626.10 88888.00 2013-10-09 06:52:02.250 282 12500.12 259.60 54626.15 88888.00 2013-10-09 06:52:02.375 282 12500.12 259.60 54626.15 88888.00 2013-10-09 06:52:02.500 282 12500.12 259.70 54626.15 88888.00 2013-10-09 06:52:02.625 282 12500.17 259.70 54626.12 88888.00 2013-10-09 06:52:02.750 282 12500.25 259.73 54626.18 88888.00 2013-10-09 06:52:02.875 282 12500.33 259.77 54626.20 88888.00 2013-10-09 06:52:03.000 282 12500.33 259.77 54626.20 88888.00 2013-10-09 06:52:03.125 282 12500.38 259.82 54626.22 88888.00 2013-10-09 06:52:03.250 282 12500.45 259.88 54626.25 88888.00 2013-10-09 06:52:03.375 282 12500.52 259.93 54626.30 88888.00 2013-10-09 06:52:03.500 282 12500.55 259.98 54626.30 88888.00 2013-10-09 06:52:03.625 282 12500.58 259.98 54626.30 88888.00 2013-10-09 06:52:03.750 282 12500.70 260.00 54626.32 88888.00 2013-10-09 06:52:03.875 282 12500.75 260.02 54626.35 88888.00 2013-10-09 06:52:04.000 282 12500.75 260.07 54626.32 88888.00 2013-10-09 06:52:04.125 282 12500.77 260.10 54626.35 88888.00 2013-10-09 06:52:04.250 282 12500.83 260.12 54626.40 88888.00 2013-10-09 06:52:04.375 282 12500.88 260.18 54626.38 88888.00 2013-10-09 06:52:04.500 282 12500.92 260.20 54626.40 88888.00 2013-10-09 06:52:04.625 282 12501.00 260.25 54626.40 88888.00 2013-10-09 06:52:04.750 282 12501.02 260.27 54626.43 88888.00 2013-10-09 06:52:04.875 282 12501.00 260.35 54626.43 88888.00 2013-10-09 06:52:05.000 282 12501.05 260.38 54626.43 88888.00 2013-10-09 06:52:05.125 282 12501.08 260.40 54626.45 88888.00 2013-10-09 06:52:05.250 282 12501.15 260.43 54626.47 88888.00 2013-10-09 06:52:05.375 282 12501.23 260.50 54626.50 88888.00 2013-10-09 06:52:05.500 282 12501.23 260.50 54626.50 88888.00 2013-10-09 06:52:05.625 282 12501.20 260.55 54626.55 88888.00 2013-10-09 06:52:05.750 282 12501.23 260.60 54626.57 88888.00 2013-10-09 06:52:05.875 282 12501.27 260.60 54626.57 88888.00 2013-10-09 06:52:06.000 282 12501.27 260.65 54626.57 88888.00 2013-10-09 06:52:06.125 282 12501.30 260.68 54626.60 88888.00 2013-10-09 06:52:06.250 282 12501.35 260.70 54626.62 88888.00 2013-10-09 06:52:06.375 282 12501.40 260.70 54626.62 88888.00 2013-10-09 06:52:06.500 282 12501.38 260.73 54626.65 88888.00 2013-10-09 06:52:06.625 282 12501.42 260.73 54626.62 88888.00 2013-10-09 06:52:06.750 282 12501.45 260.77 54626.68 88888.00 2013-10-09 06:52:06.875 282 12501.55 260.80 54626.70 88888.00 2013-10-09 06:52:07.000 282 12501.58 260.82 54626.72 88888.00 2013-10-09 06:52:07.125 282 12501.52 260.85 54626.75 88888.00 2013-10-09 06:52:07.250 282 12501.58 260.85 54626.78 88888.00 2013-10-09 06:52:07.375 282 12501.62 260.88 54626.78 88888.00 2013-10-09 06:52:07.500 282 12501.67 260.93 54626.80 88888.00 2013-10-09 06:52:07.625 282 12501.75 260.95 54626.80 88888.00 2013-10-09 06:52:07.750 282 12501.80 260.98 54626.82 88888.00 2013-10-09 06:52:07.875 282 12501.77 260.98 54626.80 88888.00 2013-10-09 06:52:08.000 282 12501.75 261.02 54626.80 88888.00 2013-10-09 06:52:08.125 282 12501.80 261.07 54626.88 88888.00 2013-10-09 06:52:08.250 282 12501.88 261.05 54626.90 88888.00 2013-10-09 06:52:08.375 282 12501.92 261.07 54626.88 88888.00 2013-10-09 06:52:08.500 282 12501.95 261.07 54626.90 88888.00 2013-10-09 06:52:08.625 282 12502.00 261.12 54626.93 88888.00 2013-10-09 06:52:08.750 282 12502.08 261.15 54626.95 88888.00 2013-10-09 06:52:08.875 282 12502.08 261.20 54626.97 88888.00 2013-10-09 06:52:09.000 282 12502.08 261.23 54626.97 88888.00 2013-10-09 06:52:09.125 282 12502.12 261.27 54626.97 88888.00 2013-10-09 06:52:09.250 282 12502.15 261.27 54627.00 88888.00 2013-10-09 06:52:09.375 282 12502.25 261.30 54627.03 88888.00 2013-10-09 06:52:09.500 282 12502.27 261.32 54627.00 88888.00 2013-10-09 06:52:09.625 282 12502.30 261.35 54627.03 88888.00 2013-10-09 06:52:09.750 282 12502.38 261.35 54627.05 88888.00 2013-10-09 06:52:09.875 282 12502.45 261.38 54627.07 88888.00 2013-10-09 06:52:10.000 282 12502.48 261.40 54627.10 88888.00 2013-10-09 06:52:10.125 282 12502.42 261.43 54627.15 88888.00 2013-10-09 06:52:10.250 282 12502.42 261.48 54627.15 88888.00 2013-10-09 06:52:10.375 282 12502.55 261.50 54627.18 88888.00 2013-10-09 06:52:10.500 282 12502.65 261.52 54627.20 88888.00 2013-10-09 06:52:10.625 282 12502.65 261.52 54627.20 88888.00 2013-10-09 06:52:10.750 282 12502.65 261.52 54627.20 88888.00 2013-10-09 06:52:10.875 282 12502.62 261.55 54627.20 88888.00 2013-10-09 06:52:11.000 282 12502.73 261.57 54627.20 88888.00 2013-10-09 06:52:11.125 282 12502.73 261.55 54627.22 88888.00 2013-10-09 06:52:11.250 282 12502.77 261.57 54627.25 88888.00 2013-10-09 06:52:11.375 282 12502.77 261.62 54627.28 88888.00 2013-10-09 06:52:11.500 282 12502.77 261.62 54627.28 88888.00 2013-10-09 06:52:11.625 282 12502.83 261.65 54627.30 88888.00 2013-10-09 06:52:11.750 282 12502.88 261.70 54627.32 88888.00 2013-10-09 06:52:11.875 282 12502.88 261.70 54627.32 88888.00 2013-10-09 06:52:12.000 282 12502.98 261.73 54627.35 88888.00 2013-10-09 06:52:12.125 282 12503.02 261.77 54627.40 88888.00 2013-10-09 06:52:12.250 282 12503.08 261.80 54627.38 88888.00 2013-10-09 06:52:12.375 282 12503.12 261.80 54627.40 88888.00 2013-10-09 06:52:12.500 282 12503.12 261.82 54627.40 88888.00 2013-10-09 06:52:12.625 282 12503.12 261.85 54627.40 88888.00 2013-10-09 06:52:12.750 282 12503.15 261.88 54627.45 88888.00 2013-10-09 06:52:12.875 282 12503.17 261.93 54627.47 88888.00 2013-10-09 06:52:13.000 282 12503.20 261.90 54627.47 88888.00 2013-10-09 06:52:13.125 282 12503.25 261.95 54627.53 88888.00 2013-10-09 06:52:13.250 282 12503.25 261.98 54627.55 88888.00 2013-10-09 06:52:13.375 282 12503.27 262.02 54627.60 88888.00 2013-10-09 06:52:13.500 282 12503.35 262.05 54627.57 88888.00 2013-10-09 06:52:13.625 282 12503.42 262.12 54627.62 88888.00 2013-10-09 06:52:13.750 282 12503.42 262.18 54627.62 88888.00 2013-10-09 06:52:13.875 282 12503.48 262.20 54627.57 88888.00 2013-10-09 06:52:14.000 282 12503.60 262.18 54627.60 88888.00 2013-10-09 06:52:14.125 282 12503.70 262.23 54627.68 88888.00 2013-10-09 06:52:14.250 282 12503.75 262.25 54627.65 88888.00 2013-10-09 06:52:14.375 282 12503.75 262.30 54627.68 88888.00 2013-10-09 06:52:14.500 282 12503.80 262.35 54627.68 88888.00 2013-10-09 06:52:14.625 282 12503.90 262.35 54627.72 88888.00 2013-10-09 06:52:14.750 282 12503.92 262.35 54627.72 88888.00 2013-10-09 06:52:14.875 282 12503.90 262.43 54627.75 88888.00 2013-10-09 06:52:15.000 282 12503.90 262.48 54627.72 88888.00 2013-10-09 06:52:15.125 282 12504.00 262.50 54627.78 88888.00 2013-10-09 06:52:15.250 282 12504.05 262.55 54627.78 88888.00 2013-10-09 06:52:15.375 282 12504.05 262.57 54627.78 88888.00 2013-10-09 06:52:15.500 282 12504.12 262.60 54627.78 88888.00 2013-10-09 06:52:15.625 282 12504.23 262.68 54627.80 88888.00 2013-10-09 06:52:15.750 282 12504.33 262.70 54627.82 88888.00 2013-10-09 06:52:15.875 282 12504.35 262.70 54627.85 88888.00 2013-10-09 06:52:16.000 282 12504.38 262.73 54627.85 88888.00 2013-10-09 06:52:16.125 282 12504.45 262.80 54627.85 88888.00 2013-10-09 06:52:16.250 282 12504.62 262.82 54627.88 88888.00 2013-10-09 06:52:16.375 282 12504.67 262.85 54627.93 88888.00 2013-10-09 06:52:16.500 282 12504.70 262.90 54627.95 88888.00 2013-10-09 06:52:16.625 282 12504.70 262.93 54627.97 88888.00 2013-10-09 06:52:16.750 282 12504.70 262.98 54627.95 88888.00 2013-10-09 06:52:16.875 282 12504.80 262.98 54627.97 88888.00 2013-10-09 06:52:17.000 282 12504.88 263.00 54627.95 88888.00 2013-10-09 06:52:17.125 282 12504.92 263.05 54627.97 88888.00 2013-10-09 06:52:17.250 282 12504.92 263.07 54628.00 88888.00 2013-10-09 06:52:17.375 282 12505.02 263.12 54628.03 88888.00 2013-10-09 06:52:17.500 282 12505.05 263.10 54628.03 88888.00 2013-10-09 06:52:17.625 282 12505.02 263.12 54628.07 88888.00 2013-10-09 06:52:17.750 282 12505.05 263.15 54628.07 88888.00 2013-10-09 06:52:17.875 282 12505.08 263.20 54628.10 88888.00 2013-10-09 06:52:18.000 282 12505.20 263.23 54628.10 88888.00 2013-10-09 06:52:18.125 282 12505.30 263.23 54628.12 88888.00 2013-10-09 06:52:18.250 282 12505.27 263.27 54628.15 88888.00 2013-10-09 06:52:18.375 282 12505.30 263.30 54628.18 88888.00 2013-10-09 06:52:18.500 282 12505.38 263.30 54628.18 88888.00 2013-10-09 06:52:18.625 282 12505.45 263.27 54628.22 88888.00 2013-10-09 06:52:18.750 282 12505.52 263.30 54628.22 88888.00 2013-10-09 06:52:18.875 282 12505.58 263.35 54628.22 88888.00 2013-10-09 06:52:19.000 282 12505.58 263.35 54628.25 88888.00 2013-10-09 06:52:19.125 282 12505.58 263.40 54628.28 88888.00 2013-10-09 06:52:19.250 282 12505.60 263.45 54628.30 88888.00 2013-10-09 06:52:19.375 282 12505.70 263.43 54628.30 88888.00 2013-10-09 06:52:19.500 282 12505.70 263.48 54628.32 88888.00 2013-10-09 06:52:19.625 282 12505.75 263.50 54628.32 88888.00 2013-10-09 06:52:19.750 282 12505.83 263.57 54628.35 88888.00 2013-10-09 06:52:19.875 282 12505.90 263.60 54628.38 88888.00 2013-10-09 06:52:20.000 282 12506.02 263.65 54628.40 88888.00 2013-10-09 06:52:20.125 282 12506.10 263.68 54628.43 88888.00 2013-10-09 06:52:20.250 282 12506.12 263.73 54628.43 88888.00 2013-10-09 06:52:20.375 282 12506.25 263.75 54628.43 88888.00 2013-10-09 06:52:20.500 282 12506.25 263.77 54628.43 88888.00 2013-10-09 06:52:20.625 282 12506.30 263.82 54628.45 88888.00 2013-10-09 06:52:20.750 282 12506.33 263.88 54628.45 88888.00 2013-10-09 06:52:20.875 282 12506.33 263.88 54628.45 88888.00 2013-10-09 06:52:21.000 282 12506.35 263.88 54628.45 88888.00 2013-10-09 06:52:21.125 282 12506.40 263.95 54628.53 88888.00 2013-10-09 06:52:21.250 282 12506.45 263.95 54628.55 88888.00 2013-10-09 06:52:21.375 282 12506.52 263.95 54628.55 88888.00 2013-10-09 06:52:21.500 282 12506.58 263.95 54628.53 88888.00 2013-10-09 06:52:21.625 282 12506.62 263.98 54628.53 88888.00 2013-10-09 06:52:21.750 282 12506.73 264.02 54628.57 88888.00 2013-10-09 06:52:21.875 282 12506.73 264.00 54628.60 88888.00 2013-10-09 06:52:22.000 282 12506.75 264.02 54628.60 88888.00 2013-10-09 06:52:22.125 282 12506.77 264.02 54628.60 88888.00 2013-10-09 06:52:22.250 282 12506.77 264.00 54628.62 88888.00 2013-10-09 06:52:22.375 282 12506.80 264.02 54628.62 88888.00 2013-10-09 06:52:22.500 282 12506.88 264.10 54628.65 88888.00 2013-10-09 06:52:22.625 282 12506.95 264.10 54628.70 88888.00 2013-10-09 06:52:22.750 282 12506.95 264.12 54628.72 88888.00 2013-10-09 06:52:22.875 282 12506.98 264.10 54628.75 88888.00 2013-10-09 06:52:23.000 282 12507.08 264.12 54628.75 88888.00 2013-10-09 06:52:23.125 282 12507.10 264.18 54628.80 88888.00 2013-10-09 06:52:23.250 282 12507.12 264.20 54628.82 88888.00 2013-10-09 06:52:23.375 282 12507.17 264.23 54628.85 88888.00 2013-10-09 06:52:23.500 282 12507.20 264.23 54628.85 88888.00 2013-10-09 06:52:23.625 282 12507.23 264.20 54628.82 88888.00 2013-10-09 06:52:23.750 282 12507.23 264.25 54628.85 88888.00 2013-10-09 06:52:23.875 282 12507.25 264.30 54628.90 88888.00 2013-10-09 06:52:24.000 282 12507.35 264.30 54628.93 88888.00 2013-10-09 06:52:24.125 282 12507.40 264.30 54628.93 88888.00 2013-10-09 06:52:24.250 282 12507.40 264.35 54628.97 88888.00 2013-10-09 06:52:24.375 282 12507.45 264.35 54628.97 88888.00 2013-10-09 06:52:24.500 282 12507.50 264.35 54628.97 88888.00 2013-10-09 06:52:24.625 282 12507.48 264.35 54628.97 88888.00 2013-10-09 06:52:24.750 282 12507.55 264.35 54628.97 88888.00 2013-10-09 06:52:24.875 282 12507.58 264.40 54629.00 88888.00 2013-10-09 06:52:25.000 282 12507.65 264.43 54629.00 88888.00 2013-10-09 06:52:25.125 282 12507.70 264.40 54629.05 88888.00 2013-10-09 06:52:25.250 282 12507.70 264.43 54629.07 88888.00 2013-10-09 06:52:25.375 282 12507.80 264.45 54629.07 88888.00 2013-10-09 06:52:25.500 282 12507.83 264.48 54629.07 88888.00 2013-10-09 06:52:25.625 282 12507.88 264.50 54629.10 88888.00 2013-10-09 06:52:25.750 282 12507.92 264.52 54629.12 88888.00 2013-10-09 06:52:25.875 282 12507.95 264.52 54629.12 88888.00 2013-10-09 06:52:26.000 282 12507.95 264.52 54629.12 88888.00 2013-10-09 06:52:26.125 282 12507.98 264.52 54629.18 88888.00 2013-10-09 06:52:26.250 282 12507.98 264.52 54629.18 88888.00 2013-10-09 06:52:26.375 282 12508.00 264.55 54629.20 88888.00 2013-10-09 06:52:26.500 282 12508.10 264.57 54629.20 88888.00 2013-10-09 06:52:26.625 282 12508.20 264.60 54629.20 88888.00 2013-10-09 06:52:26.750 282 12508.25 264.62 54629.22 88888.00 2013-10-09 06:52:26.875 282 12508.33 264.65 54629.25 88888.00 2013-10-09 06:52:27.000 282 12508.30 264.65 54629.25 88888.00 2013-10-09 06:52:27.125 282 12508.30 264.65 54629.28 88888.00 2013-10-09 06:52:27.250 282 12508.27 264.68 54629.30 88888.00 2013-10-09 06:52:27.375 282 12508.30 264.70 54629.32 88888.00 2013-10-09 06:52:27.500 282 12508.33 264.70 54629.35 88888.00 2013-10-09 06:52:27.625 282 12508.33 264.70 54629.38 88888.00 2013-10-09 06:52:27.750 282 12508.42 264.73 54629.38 88888.00 2013-10-09 06:52:27.875 282 12508.50 264.77 54629.43 88888.00 2013-10-09 06:52:28.000 282 12508.58 264.77 54629.43 88888.00 2013-10-09 06:52:28.125 282 12508.58 264.75 54629.45 88888.00 2013-10-09 06:52:28.250 282 12508.50 264.75 54629.45 88888.00 2013-10-09 06:52:28.375 282 12508.55 264.75 54629.45 88888.00 2013-10-09 06:52:28.500 282 12508.60 264.77 54629.50 88888.00 2013-10-09 06:52:28.625 282 12508.65 264.80 54629.53 88888.00 2013-10-09 06:52:28.750 282 12508.67 264.82 54629.53 88888.00 2013-10-09 06:52:28.875 282 12508.75 264.85 54629.53 88888.00 2013-10-09 06:52:29.000 282 12508.80 264.88 54629.55 88888.00 2013-10-09 06:52:29.125 282 12508.77 264.88 54629.57 88888.00 2013-10-09 06:52:29.250 282 12508.80 264.88 54629.60 88888.00 2013-10-09 06:52:29.375 282 12508.80 264.90 54629.57 88888.00 2013-10-09 06:52:29.500 282 12508.88 264.93 54629.60 88888.00 2013-10-09 06:52:29.625 282 12508.90 264.93 54629.62 88888.00 2013-10-09 06:52:29.750 282 12508.98 264.93 54629.65 88888.00 2013-10-09 06:52:29.875 282 12509.00 264.95 54629.62 88888.00 2013-10-09 06:52:30.000 282 12508.98 264.98 54629.62 88888.00 2013-10-09 06:52:30.125 282 12508.98 264.98 54629.68 88888.00 2013-10-09 06:52:30.250 282 12509.02 264.98 54629.72 88888.00 2013-10-09 06:52:30.375 282 12509.15 264.98 54629.70 88888.00 2013-10-09 06:52:30.500 282 12509.25 265.00 54629.75 88888.00 2013-10-09 06:52:30.625 282 12509.27 265.00 54629.72 88888.00 2013-10-09 06:52:30.750 282 12509.25 265.05 54629.75 88888.00 2013-10-09 06:52:30.875 282 12509.23 265.00 54629.75 88888.00 2013-10-09 06:52:31.000 282 12509.20 265.00 54629.75 88888.00 2013-10-09 06:52:31.125 282 12509.27 265.05 54629.82 88888.00 2013-10-09 06:52:31.250 282 12509.30 265.05 54629.82 88888.00 2013-10-09 06:52:31.375 282 12509.42 265.07 54629.85 88888.00 2013-10-09 06:52:31.500 282 12509.45 265.05 54629.85 88888.00 2013-10-09 06:52:31.625 282 12509.48 265.07 54629.85 88888.00 2013-10-09 06:52:31.750 282 12509.48 265.05 54629.88 88888.00 2013-10-09 06:52:31.875 282 12509.55 265.05 54629.90 88888.00 2013-10-09 06:52:32.000 282 12509.62 265.07 54629.93 88888.00 2013-10-09 06:52:32.125 282 12509.65 265.07 54629.95 88888.00 2013-10-09 06:52:32.250 282 12509.62 265.05 54630.00 88888.00 2013-10-09 06:52:32.375 282 12509.65 265.07 54630.00 88888.00 2013-10-09 06:52:32.500 282 12509.65 265.12 54629.97 88888.00 2013-10-09 06:52:32.625 282 12509.67 265.12 54630.00 88888.00 2013-10-09 06:52:32.750 282 12509.67 265.10 54630.05 88888.00 2013-10-09 06:52:32.875 282 12509.65 265.10 54630.03 88888.00 2013-10-09 06:52:33.000 282 12509.70 265.12 54630.07 88888.00 2013-10-09 06:52:33.125 282 12509.83 265.12 54630.10 88888.00 2013-10-09 06:52:33.250 282 12509.75 265.15 54630.12 88888.00 2013-10-09 06:52:33.375 282 12509.77 265.12 54630.12 88888.00 2013-10-09 06:52:33.500 282 12509.80 265.15 54630.12 88888.00 2013-10-09 06:52:33.625 282 12509.80 265.15 54630.18 88888.00 2013-10-09 06:52:33.750 282 12509.90 265.18 54630.20 88888.00 2013-10-09 06:52:33.875 282 12509.92 265.20 54630.22 88888.00 2013-10-09 06:52:34.000 282 12509.92 265.20 54630.22 88888.00 2013-10-09 06:52:34.125 282 12509.92 265.20 54630.22 88888.00 2013-10-09 06:52:34.250 282 12509.90 265.25 54630.25 88888.00 2013-10-09 06:52:34.375 282 12509.92 265.23 54630.30 88888.00 2013-10-09 06:52:34.500 282 12509.98 265.27 54630.30 88888.00 2013-10-09 06:52:34.625 282 12510.02 265.30 54630.30 88888.00 2013-10-09 06:52:34.750 282 12510.02 265.32 54630.32 88888.00 2013-10-09 06:52:34.875 282 12510.02 265.35 54630.35 88888.00 2013-10-09 06:52:35.000 282 12510.08 265.38 54630.35 88888.00 2013-10-09 06:52:35.125 282 12510.05 265.38 54630.38 88888.00 2013-10-09 06:52:35.250 282 12510.02 265.38 54630.40 88888.00 2013-10-09 06:52:35.375 282 12510.08 265.38 54630.40 88888.00 2013-10-09 06:52:35.500 282 12510.12 265.40 54630.43 88888.00 2013-10-09 06:52:35.625 282 12510.12 265.43 54630.43 88888.00 2013-10-09 06:52:35.750 282 12510.15 265.43 54630.43 88888.00 2013-10-09 06:52:35.875 282 12510.15 265.45 54630.45 88888.00 2013-10-09 06:52:36.000 282 12510.12 265.43 54630.45 88888.00 2013-10-09 06:52:36.125 282 12510.10 265.45 54630.47 88888.00 2013-10-09 06:52:36.250 282 12510.12 265.45 54630.50 88888.00 2013-10-09 06:52:36.375 282 12510.20 265.48 54630.50 88888.00 2013-10-09 06:52:36.500 282 12510.20 265.48 54630.50 88888.00 2013-10-09 06:52:36.625 282 12510.20 265.50 54630.55 88888.00 2013-10-09 06:52:36.750 282 12510.23 265.52 54630.57 88888.00 2013-10-09 06:52:36.875 282 12510.25 265.55 54630.62 88888.00 2013-10-09 06:52:37.000 282 12510.27 265.55 54630.62 88888.00 2013-10-09 06:52:37.125 282 12510.25 265.55 54630.62 88888.00 2013-10-09 06:52:37.250 282 12510.27 265.57 54630.68 88888.00 2013-10-09 06:52:37.375 282 12510.33 265.60 54630.68 88888.00 2013-10-09 06:52:37.500 282 12510.35 265.60 54630.70 88888.00 2013-10-09 06:52:37.625 282 12510.38 265.62 54630.72 88888.00 2013-10-09 06:52:37.750 282 12510.38 265.62 54630.75 88888.00 2013-10-09 06:52:37.875 282 12510.40 265.65 54630.78 88888.00 2013-10-09 06:52:38.000 282 12510.42 265.68 54630.80 88888.00 2013-10-09 06:52:38.125 282 12510.42 265.73 54630.80 88888.00 2013-10-09 06:52:38.250 282 12510.38 265.73 54630.85 88888.00 2013-10-09 06:52:38.375 282 12510.40 265.75 54630.88 88888.00 2013-10-09 06:52:38.500 282 12510.40 265.75 54630.85 88888.00 2013-10-09 06:52:38.625 282 12510.42 265.75 54630.85 88888.00 2013-10-09 06:52:38.750 282 12510.42 265.77 54630.85 88888.00 2013-10-09 06:52:38.875 282 12510.42 265.80 54630.88 88888.00 2013-10-09 06:52:39.000 282 12510.40 265.85 54630.88 88888.00 2013-10-09 06:52:39.125 282 12510.40 265.90 54630.97 88888.00 2013-10-09 06:52:39.250 282 12510.38 265.90 54630.97 88888.00 2013-10-09 06:52:39.375 282 12510.40 265.95 54631.00 88888.00 2013-10-09 06:52:39.500 282 12510.45 266.00 54631.03 88888.00 2013-10-09 06:52:39.625 282 12510.45 266.05 54631.03 88888.00 2013-10-09 06:52:39.750 282 12510.42 266.07 54631.05 88888.00 2013-10-09 06:52:39.875 282 12510.45 266.05 54631.03 88888.00 2013-10-09 06:52:40.000 282 12510.48 266.07 54631.03 88888.00 2013-10-09 06:52:40.125 282 12510.55 266.10 54631.07 88888.00 2013-10-09 06:52:40.250 282 12510.45 266.12 54631.07 88888.00 2013-10-09 06:52:40.375 282 12510.45 266.18 54631.07 88888.00 2013-10-09 06:52:40.500 282 12510.52 266.23 54631.10 88888.00 2013-10-09 06:52:40.625 282 12510.50 266.27 54631.12 88888.00 2013-10-09 06:52:40.750 282 12510.50 266.27 54631.15 88888.00 2013-10-09 06:52:40.875 282 12510.52 266.27 54631.15 88888.00 2013-10-09 06:52:41.000 282 12510.65 266.32 54631.15 88888.00 2013-10-09 06:52:41.125 282 12510.73 266.35 54631.20 88888.00 2013-10-09 06:52:41.250 282 12510.67 266.35 54631.22 88888.00 2013-10-09 06:52:41.375 282 12510.70 266.43 54631.25 88888.00 2013-10-09 06:52:41.500 282 12510.67 266.45 54631.25 88888.00 2013-10-09 06:52:41.625 282 12510.70 266.48 54631.28 88888.00 2013-10-09 06:52:41.750 282 12510.73 266.50 54631.30 88888.00 2013-10-09 06:52:41.875 282 12510.73 266.50 54631.30 88888.00 2013-10-09 06:52:42.000 282 12510.70 266.52 54631.32 88888.00 2013-10-09 06:52:42.125 282 12510.70 266.55 54631.32 88888.00 2013-10-09 06:52:42.250 282 12510.70 266.57 54631.35 88888.00 2013-10-09 06:52:42.375 282 12510.73 266.62 54631.38 88888.00 2013-10-09 06:52:42.500 282 12510.67 266.68 54631.38 88888.00 2013-10-09 06:52:42.625 282 12510.67 266.70 54631.40 88888.00 2013-10-09 06:52:42.750 282 12510.65 266.70 54631.40 88888.00 2013-10-09 06:52:42.875 282 12510.60 266.73 54631.43 88888.00 2013-10-09 06:52:43.000 282 12510.67 266.80 54631.45 88888.00 2013-10-09 06:52:43.125 282 12510.77 266.80 54631.47 88888.00 2013-10-09 06:52:43.250 282 12510.77 266.85 54631.50 88888.00 2013-10-09 06:52:43.375 282 12510.75 266.88 54631.47 88888.00 2013-10-09 06:52:43.500 282 12510.65 266.93 54631.50 88888.00 2013-10-09 06:52:43.625 282 12510.65 266.98 54631.53 88888.00 2013-10-09 06:52:43.750 282 12510.62 267.02 54631.55 88888.00 2013-10-09 06:52:43.875 282 12510.67 267.10 54631.57 88888.00 2013-10-09 06:52:44.000 282 12510.73 267.12 54631.57 88888.00 2013-10-09 06:52:44.125 282 12510.73 267.12 54631.60 88888.00 2013-10-09 06:52:44.250 282 12510.67 267.12 54631.62 88888.00 2013-10-09 06:52:44.375 282 12510.67 267.20 54631.65 88888.00 2013-10-09 06:52:44.500 282 12510.62 267.23 54631.70 88888.00 2013-10-09 06:52:44.625 282 12510.65 267.25 54631.70 88888.00 2013-10-09 06:52:44.750 282 12510.70 267.23 54631.68 88888.00 2013-10-09 06:52:44.875 282 12510.67 267.25 54631.70 88888.00 2013-10-09 06:52:45.000 282 12510.60 267.27 54631.72 88888.00 2013-10-09 06:52:45.125 282 12510.62 267.30 54631.72 88888.00 2013-10-09 06:52:45.250 282 12510.55 267.35 54631.75 88888.00 2013-10-09 06:52:45.375 282 12510.60 267.38 54631.78 88888.00 2013-10-09 06:52:45.500 282 12510.62 267.40 54631.80 88888.00 2013-10-09 06:52:45.625 282 12510.60 267.45 54631.78 88888.00 2013-10-09 06:52:45.750 282 12510.52 267.48 54631.82 88888.00 2013-10-09 06:52:45.875 282 12510.58 267.48 54631.85 88888.00 2013-10-09 06:52:46.000 282 12510.60 267.48 54631.85 88888.00 2013-10-09 06:52:46.125 282 12510.58 267.50 54631.88 88888.00 2013-10-09 06:52:46.250 282 12510.55 267.50 54631.90 88888.00 2013-10-09 06:52:46.375 282 12510.58 267.50 54631.93 88888.00 2013-10-09 06:52:46.500 282 12510.58 267.52 54631.95 88888.00 2013-10-09 06:52:46.625 282 12510.48 267.55 54631.97 88888.00 2013-10-09 06:52:46.750 282 12510.48 267.57 54632.00 88888.00 2013-10-09 06:52:46.875 282 12510.55 267.55 54632.03 88888.00 2013-10-09 06:52:47.000 282 12510.48 267.57 54632.00 88888.00 2013-10-09 06:52:47.125 282 12510.42 267.62 54632.05 88888.00 2013-10-09 06:52:47.250 282 12510.38 267.57 54632.07 88888.00 2013-10-09 06:52:47.375 282 12510.38 267.57 54632.07 88888.00 2013-10-09 06:52:47.500 282 12510.35 267.57 54632.10 88888.00 2013-10-09 06:52:47.625 282 12510.27 267.55 54632.12 88888.00 2013-10-09 06:52:47.750 282 12510.33 267.60 54632.15 88888.00 2013-10-09 06:52:47.875 282 12510.38 267.62 54632.15 88888.00 2013-10-09 06:52:48.000 282 12510.30 267.60 54632.18 88888.00 2013-10-09 06:52:48.125 282 12510.23 267.62 54632.20 88888.00 2013-10-09 06:52:48.250 282 12510.17 267.65 54632.25 88888.00 2013-10-09 06:52:48.375 282 12510.15 267.62 54632.25 88888.00 2013-10-09 06:52:48.500 282 12510.08 267.65 54632.28 88888.00 2013-10-09 06:52:48.625 282 12510.08 267.65 54632.30 88888.00 2013-10-09 06:52:48.750 282 12510.08 267.65 54632.32 88888.00 2013-10-09 06:52:48.875 282 12510.02 267.65 54632.35 88888.00 2013-10-09 06:52:49.000 282 12510.00 267.65 54632.38 88888.00 2013-10-09 06:52:49.125 282 12509.98 267.70 54632.40 88888.00 2013-10-09 06:52:49.250 282 12509.95 267.68 54632.43 88888.00 2013-10-09 06:52:49.375 282 12509.95 267.73 54632.45 88888.00 2013-10-09 06:52:49.500 282 12509.98 267.73 54632.43 88888.00 2013-10-09 06:52:49.625 282 12509.88 267.73 54632.45 88888.00 2013-10-09 06:52:49.750 282 12509.77 267.75 54632.47 88888.00 2013-10-09 06:52:49.875 282 12509.70 267.77 54632.47 88888.00 2013-10-09 06:52:50.000 282 12509.67 267.77 54632.50 88888.00 2013-10-09 06:52:50.125 282 12509.65 267.77 54632.53 88888.00 2013-10-09 06:52:50.250 282 12509.60 267.77 54632.57 88888.00 2013-10-09 06:52:50.375 282 12509.62 267.82 54632.60 88888.00 2013-10-09 06:52:50.500 282 12509.65 267.80 54632.60 88888.00 2013-10-09 06:52:50.625 282 12509.55 267.77 54632.62 88888.00 2013-10-09 06:52:50.750 282 12509.52 267.80 54632.62 88888.00 2013-10-09 06:52:50.875 282 12509.52 267.80 54632.65 88888.00 2013-10-09 06:52:51.000 282 12509.55 267.80 54632.65 88888.00 2013-10-09 06:52:51.125 282 12509.60 267.80 54632.70 88888.00 2013-10-09 06:52:51.250 282 12509.55 267.80 54632.72 88888.00 2013-10-09 06:52:51.375 282 12509.50 267.82 54632.72 88888.00 2013-10-09 06:52:51.500 282 12509.42 267.85 54632.75 88888.00 2013-10-09 06:52:51.625 282 12509.40 267.85 54632.78 88888.00 2013-10-09 06:52:51.750 282 12509.40 267.88 54632.78 88888.00 2013-10-09 06:52:51.875 282 12509.38 267.88 54632.82 88888.00 2013-10-09 06:52:52.000 282 12509.30 267.82 54632.80 88888.00 2013-10-09 06:52:52.125 282 12509.25 267.85 54632.82 88888.00 2013-10-09 06:52:52.250 282 12509.23 267.85 54632.88 88888.00 2013-10-09 06:52:52.375 282 12509.20 267.90 54632.90 88888.00 2013-10-09 06:52:52.500 282 12509.17 267.90 54632.90 88888.00 2013-10-09 06:52:52.625 282 12509.17 267.93 54632.90 88888.00 2013-10-09 06:52:52.750 282 12509.15 267.93 54632.93 88888.00 2013-10-09 06:52:52.875 282 12509.12 267.95 54632.95 88888.00 2013-10-09 06:52:53.000 282 12509.10 267.95 54632.97 88888.00 2013-10-09 06:52:53.125 282 12509.02 267.98 54632.97 88888.00 2013-10-09 06:52:53.250 282 12509.05 267.98 54633.03 88888.00 2013-10-09 06:52:53.375 282 12509.05 267.98 54633.03 88888.00 2013-10-09 06:52:53.500 282 12508.92 267.98 54633.03 88888.00 2013-10-09 06:52:53.625 282 12508.90 267.98 54633.03 88888.00 2013-10-09 06:52:53.750 282 12508.90 267.98 54633.07 88888.00 2013-10-09 06:52:53.875 282 12508.95 267.98 54633.12 88888.00 2013-10-09 06:52:54.000 282 12508.95 268.00 54633.12 88888.00 2013-10-09 06:52:54.125 282 12508.95 268.00 54633.15 88888.00 2013-10-09 06:52:54.250 282 12508.90 268.00 54633.20 88888.00 2013-10-09 06:52:54.375 282 12508.85 268.00 54633.20 88888.00 2013-10-09 06:52:54.500 282 12508.77 267.98 54633.20 88888.00 2013-10-09 06:52:54.625 282 12508.75 267.95 54633.25 88888.00 2013-10-09 06:52:54.750 282 12508.70 267.98 54633.25 88888.00 2013-10-09 06:52:54.875 282 12508.67 267.98 54633.25 88888.00 2013-10-09 06:52:55.000 282 12508.62 268.00 54633.28 88888.00 2013-10-09 06:52:55.125 282 12508.55 267.95 54633.30 88888.00 2013-10-09 06:52:55.250 282 12508.48 267.95 54633.35 88888.00 2013-10-09 06:52:55.375 282 12508.50 268.00 54633.35 88888.00 2013-10-09 06:52:55.500 282 12508.45 268.00 54633.38 88888.00 2013-10-09 06:52:55.625 282 12508.35 268.00 54633.40 88888.00 2013-10-09 06:52:55.750 282 12508.25 267.95 54633.43 88888.00 2013-10-09 06:52:55.875 282 12508.23 267.95 54633.47 88888.00 2013-10-09 06:52:56.000 282 12508.27 267.95 54633.45 88888.00 2013-10-09 06:52:56.125 282 12508.27 267.93 54633.50 88888.00 2013-10-09 06:52:56.250 282 12508.23 267.93 54633.53 88888.00 2013-10-09 06:52:56.375 282 12508.17 267.95 54633.55 88888.00 2013-10-09 06:52:56.500 282 12508.12 267.95 54633.60 88888.00 2013-10-09 06:52:56.625 282 12508.10 267.98 54633.57 88888.00 2013-10-09 06:52:56.750 282 12508.12 267.95 54633.60 88888.00 2013-10-09 06:52:56.875 282 12508.17 267.95 54633.60 88888.00 2013-10-09 06:52:57.000 282 12508.10 267.93 54633.60 88888.00 2013-10-09 06:52:57.125 282 12508.00 267.93 54633.65 88888.00 2013-10-09 06:52:57.250 282 12507.98 267.93 54633.68 88888.00 2013-10-09 06:52:57.375 282 12507.95 267.93 54633.68 88888.00 2013-10-09 06:52:57.500 282 12507.92 267.95 54633.70 88888.00 2013-10-09 06:52:57.625 282 12507.92 267.90 54633.72 88888.00 2013-10-09 06:52:57.750 282 12507.92 267.88 54633.78 88888.00 2013-10-09 06:52:57.875 282 12507.95 267.88 54633.75 88888.00 2013-10-09 06:52:58.000 282 12507.90 267.90 54633.80 88888.00 2013-10-09 06:52:58.125 282 12507.83 267.88 54633.82 88888.00 2013-10-09 06:52:58.250 282 12507.73 267.88 54633.85 88888.00 2013-10-09 06:52:58.375 282 12507.73 267.90 54633.88 88888.00 2013-10-09 06:52:58.500 282 12507.70 267.88 54633.88 88888.00 2013-10-09 06:52:58.625 282 12507.65 267.90 54633.93 88888.00 2013-10-09 06:52:58.750 282 12507.62 267.88 54633.93 88888.00 2013-10-09 06:52:58.875 282 12507.55 267.85 54633.95 88888.00 2013-10-09 06:52:59.000 282 12507.50 267.88 54633.95 88888.00 2013-10-09 06:52:59.125 282 12507.42 267.88 54633.97 88888.00 2013-10-09 06:52:59.250 282 12507.38 267.85 54633.97 88888.00 2013-10-09 06:52:59.375 282 12507.33 267.90 54634.00 88888.00 2013-10-09 06:52:59.500 282 12507.25 267.93 54634.03 88888.00 2013-10-09 06:52:59.625 282 12507.20 267.95 54634.03 88888.00 2013-10-09 06:52:59.750 282 12507.12 267.93 54634.05 88888.00 2013-10-09 06:52:59.875 282 12507.12 267.95 54634.07 88888.00 2013-10-09 06:53:00.000 282 12507.05 267.95 54634.07 88888.00 2013-10-09 06:53:00.125 282 12507.02 267.95 54634.07 88888.00 2013-10-09 06:53:00.250 282 12507.00 267.95 54634.12 88888.00 2013-10-09 06:53:00.375 282 12507.00 267.98 54634.12 88888.00 2013-10-09 06:53:00.500 282 12506.98 267.98 54634.15 88888.00 2013-10-09 06:53:00.625 282 12506.95 268.00 54634.15 88888.00 2013-10-09 06:53:00.750 282 12506.95 268.02 54634.18 88888.00 2013-10-09 06:53:00.875 282 12506.95 268.02 54634.20 88888.00 2013-10-09 06:53:01.000 282 12506.90 268.00 54634.18 88888.00 2013-10-09 06:53:01.125 282 12506.88 268.00 54634.20 88888.00 2013-10-09 06:53:01.250 282 12506.88 268.02 54634.22 88888.00 2013-10-09 06:53:01.375 282 12506.85 268.05 54634.20 88888.00 2013-10-09 06:53:01.500 282 12506.77 268.02 54634.25 88888.00 2013-10-09 06:53:01.625 282 12506.77 268.05 54634.28 88888.00 2013-10-09 06:53:01.750 282 12506.73 268.07 54634.30 88888.00 2013-10-09 06:53:01.875 282 12506.73 268.10 54634.32 88888.00 2013-10-09 06:53:02.000 282 12506.70 268.07 54634.30 88888.00 2013-10-09 06:53:02.125 282 12506.65 268.05 54634.32 88888.00 2013-10-09 06:53:02.250 282 12506.55 268.00 54634.32 88888.00 2013-10-09 06:53:02.375 282 12506.52 268.00 54634.35 88888.00 2013-10-09 06:53:02.500 282 12506.48 268.02 54634.38 88888.00 2013-10-09 06:53:02.625 282 12506.42 268.02 54634.40 88888.00 2013-10-09 06:53:02.750 282 12506.40 268.02 54634.40 88888.00 2013-10-09 06:53:02.875 282 12506.38 268.05 54634.43 88888.00 2013-10-09 06:53:03.000 282 12506.35 268.02 54634.45 88888.00 2013-10-09 06:53:03.125 282 12506.25 268.02 54634.47 88888.00 2013-10-09 06:53:03.250 282 12506.20 268.00 54634.47 88888.00 2013-10-09 06:53:03.375 282 12506.25 268.05 54634.50 88888.00 2013-10-09 06:53:03.500 282 12506.23 268.02 54634.53 88888.00 2013-10-09 06:53:03.625 282 12506.12 268.02 54634.53 88888.00 2013-10-09 06:53:03.750 282 12506.05 268.02 54634.57 88888.00 2013-10-09 06:53:03.875 282 12505.95 268.00 54634.57 88888.00 2013-10-09 06:53:04.000 282 12505.92 268.02 54634.60 88888.00 2013-10-09 06:53:04.125 282 12505.90 268.05 54634.62 88888.00 2013-10-09 06:53:04.250 282 12505.80 268.00 54634.62 88888.00 2013-10-09 06:53:04.375 282 12505.75 268.00 54634.62 88888.00 2013-10-09 06:53:04.500 282 12505.73 268.00 54634.68 88888.00 2013-10-09 06:53:04.625 282 12505.67 268.02 54634.72 88888.00 2013-10-09 06:53:04.750 282 12505.60 268.02 54634.72 88888.00 2013-10-09 06:53:04.875 282 12505.52 268.02 54634.70 88888.00 2013-10-09 06:53:05.000 282 12505.52 268.02 54634.70 88888.00 2013-10-09 06:53:05.125 282 12505.48 268.02 54634.72 88888.00 2013-10-09 06:53:05.250 282 12505.30 268.02 54634.78 88888.00 2013-10-09 06:53:05.375 282 12505.27 268.02 54634.78 88888.00 2013-10-09 06:53:05.500 282 12505.23 268.02 54634.78 88888.00 2013-10-09 06:53:05.625 282 12505.23 268.02 54634.82 88888.00 2013-10-09 06:53:05.750 282 12505.15 268.02 54634.85 88888.00 2013-10-09 06:53:05.875 282 12505.05 268.02 54634.88 88888.00 2013-10-09 06:53:06.000 282 12505.00 268.00 54634.88 88888.00 2013-10-09 06:53:06.125 282 12504.90 268.00 54634.90 88888.00 2013-10-09 06:53:06.250 282 12504.83 268.00 54634.95 88888.00 2013-10-09 06:53:06.375 282 12504.75 268.00 54634.93 88888.00 2013-10-09 06:53:06.500 282 12504.67 268.00 54634.95 88888.00 2013-10-09 06:53:06.625 282 12504.60 268.00 54634.95 88888.00 2013-10-09 06:53:06.750 282 12504.55 268.00 54634.97 88888.00 2013-10-09 06:53:06.875 282 12504.50 268.02 54635.00 88888.00 2013-10-09 06:53:07.000 282 12504.38 268.00 54635.00 88888.00 2013-10-09 06:53:07.125 282 12504.30 268.02 54635.05 88888.00 2013-10-09 06:53:07.250 282 12504.25 268.02 54635.10 88888.00 2013-10-09 06:53:07.375 282 12504.15 268.02 54635.10 88888.00 2013-10-09 06:53:07.500 282 12504.12 268.02 54635.10 88888.00 2013-10-09 06:53:07.625 282 12504.05 268.05 54635.12 88888.00 2013-10-09 06:53:07.750 282 12504.00 268.02 54635.12 88888.00 2013-10-09 06:53:07.875 282 12503.88 268.02 54635.15 88888.00 2013-10-09 06:53:08.000 282 12503.80 268.05 54635.15 88888.00 2013-10-09 06:53:08.125 282 12503.77 268.02 54635.18 88888.00 2013-10-09 06:53:08.250 282 12503.75 268.00 54635.20 88888.00 2013-10-09 06:53:08.375 282 12503.62 267.98 54635.20 88888.00 2013-10-09 06:53:08.500 282 12503.58 267.98 54635.22 88888.00 2013-10-09 06:53:08.625 282 12503.55 267.98 54635.22 88888.00 2013-10-09 06:53:08.750 282 12503.48 267.98 54635.25 88888.00 2013-10-09 06:53:08.875 282 12503.38 267.93 54635.22 88888.00 2013-10-09 06:53:09.000 282 12503.27 267.90 54635.25 88888.00 2013-10-09 06:53:09.125 282 12503.20 267.90 54635.28 88888.00 2013-10-09 06:53:09.250 282 12503.12 267.82 54635.35 88888.00 2013-10-09 06:53:09.375 282 12503.10 267.82 54635.35 88888.00 2013-10-09 06:53:09.500 282 12503.05 267.80 54635.35 88888.00 2013-10-09 06:53:09.625 282 12502.95 267.80 54635.35 88888.00 2013-10-09 06:53:09.750 282 12502.88 267.75 54635.38 88888.00 2013-10-09 06:53:09.875 282 12502.77 267.70 54635.38 88888.00 2013-10-09 06:53:10.000 282 12502.73 267.68 54635.38 88888.00 2013-10-09 06:53:10.125 282 12502.67 267.68 54635.43 88888.00 2013-10-09 06:53:10.250 282 12502.58 267.62 54635.47 88888.00 2013-10-09 06:53:10.375 282 12502.55 267.60 54635.50 88888.00 2013-10-09 06:53:10.500 282 12502.48 267.57 54635.50 88888.00 2013-10-09 06:53:10.625 282 12502.42 267.52 54635.53 88888.00 2013-10-09 06:53:10.750 282 12502.38 267.50 54635.53 88888.00 2013-10-09 06:53:10.875 282 12502.25 267.48 54635.55 88888.00 2013-10-09 06:53:11.000 282 12502.17 267.40 54635.53 88888.00 2013-10-09 06:53:11.125 282 12502.10 267.38 54635.55 88888.00 2013-10-09 06:53:11.250 282 12502.00 267.35 54635.62 88888.00 2013-10-09 06:53:11.375 282 12501.98 267.35 54635.62 88888.00 2013-10-09 06:53:11.500 282 12501.83 267.25 54635.62 88888.00 2013-10-09 06:53:11.625 282 12501.73 267.25 54635.68 88888.00 2013-10-09 06:53:11.750 282 12501.67 267.23 54635.70 88888.00 2013-10-09 06:53:11.875 282 12501.62 267.20 54635.68 88888.00 2013-10-09 06:53:12.000 282 12501.55 267.12 54635.68 88888.00 2013-10-09 06:53:12.125 282 12501.45 267.05 54635.72 88888.00 2013-10-09 06:53:12.250 282 12501.33 267.05 54635.75 88888.00 2013-10-09 06:53:12.375 282 12501.27 267.02 54635.75 88888.00 2013-10-09 06:53:12.500 282 12501.15 267.00 54635.75 88888.00 2013-10-09 06:53:12.625 282 12501.05 266.85 54635.62 88888.00 2013-10-09 06:53:12.750 282 12500.95 266.80 54635.62 88888.00 2013-10-09 06:53:12.875 282 12500.90 266.77 54635.65 88888.00 2013-10-09 06:53:13.000 282 12500.77 266.75 54635.68 88888.00 2013-10-09 06:53:13.125 282 12500.65 266.73 54635.72 88888.00 2013-10-09 06:53:13.250 282 12500.48 266.65 54635.70 88888.00 2013-10-09 06:53:13.375 282 12500.35 266.62 54635.72 88888.00 2013-10-09 06:53:13.500 282 12500.30 266.60 54635.78 88888.00 2013-10-09 06:53:13.625 282 12500.10 266.70 54635.90 88888.00 2013-10-09 06:53:13.750 282 12500.05 266.68 54635.93 88888.00 2013-10-09 06:53:13.875 282 12500.00 266.65 54635.95 88888.00 2013-10-09 06:53:14.000 282 12499.85 266.62 54635.95 88888.00 2013-10-09 06:53:14.125 282 12499.70 266.60 54635.97 88888.00 2013-10-09 06:53:14.250 282 12499.60 266.60 54635.97 88888.00 2013-10-09 06:53:14.375 282 12499.60 266.60 54636.03 88888.00 2013-10-09 06:53:14.500 282 12499.52 266.50 54636.03 88888.00 2013-10-09 06:53:14.625 282 12499.38 266.50 54636.00 88888.00 2013-10-09 06:53:14.750 282 12499.25 266.52 54636.03 88888.00 2013-10-09 06:53:14.875 282 12499.23 266.50 54636.05 88888.00 2013-10-09 06:53:15.000 282 12499.20 266.45 54636.07 88888.00 2013-10-09 06:53:15.125 282 12499.15 266.45 54636.10 88888.00 2013-10-09 06:53:15.250 282 12499.05 266.45 54636.12 88888.00 2013-10-09 06:53:15.375 282 12498.92 266.43 54636.10 88888.00 2013-10-09 06:53:15.500 282 12498.75 266.40 54636.12 88888.00 2013-10-09 06:53:15.625 282 12498.62 266.38 54636.18 88888.00 2013-10-09 06:53:15.750 282 12498.52 266.38 54636.15 88888.00 2013-10-09 06:53:15.875 282 12498.40 266.35 54636.15 88888.00 2013-10-09 06:53:16.000 282 12498.35 266.30 54636.18 88888.00 2013-10-09 06:53:16.125 282 12498.35 266.30 54636.20 88888.00 2013-10-09 06:53:16.250 282 12498.27 266.27 54636.20 88888.00 2013-10-09 06:53:16.375 282 12498.17 266.23 54636.22 88888.00 2013-10-09 06:53:16.500 282 12498.05 266.20 54636.25 88888.00 2013-10-09 06:53:16.625 282 12497.95 266.18 54636.25 88888.00 2013-10-09 06:53:16.750 282 12497.88 266.15 54636.28 88888.00 2013-10-09 06:53:16.875 282 12497.77 266.12 54636.28 88888.00 2013-10-09 06:53:17.000 282 12497.62 266.10 54636.32 88888.00 2013-10-09 06:53:17.125 282 12497.52 266.05 54636.32 88888.00 2013-10-09 06:53:17.250 282 12497.42 266.02 54636.32 88888.00 2013-10-09 06:53:17.375 282 12497.40 265.98 54636.35 88888.00 2013-10-09 06:53:17.500 282 12497.33 265.98 54636.35 88888.00 2013-10-09 06:53:17.625 282 12497.23 265.98 54636.40 88888.00 2013-10-09 06:53:17.750 282 12497.15 265.98 54636.43 88888.00 2013-10-09 06:53:17.875 282 12497.00 265.93 54636.43 88888.00 2013-10-09 06:53:18.000 282 12496.88 265.88 54636.40 88888.00 2013-10-09 06:53:18.125 282 12496.80 265.85 54636.43 88888.00 2013-10-09 06:53:18.250 282 12496.77 265.82 54636.45 88888.00 2013-10-09 06:53:18.375 282 12496.73 265.80 54636.47 88888.00 2013-10-09 06:53:18.500 282 12496.55 265.75 54636.47 88888.00 2013-10-09 06:53:18.625 282 12496.42 265.75 54636.47 88888.00 2013-10-09 06:53:18.750 282 12496.33 265.75 54636.47 88888.00 2013-10-09 06:53:18.875 282 12496.27 265.73 54636.50 88888.00 2013-10-09 06:53:19.000 282 12496.17 265.70 54636.50 88888.00 2013-10-09 06:53:19.125 282 12496.02 265.68 54636.55 88888.00 2013-10-09 06:53:19.250 282 12495.90 265.60 54636.57 88888.00 2013-10-09 06:53:19.375 282 12495.83 265.57 54636.55 88888.00 2013-10-09 06:53:19.500 282 12495.75 265.52 54636.55 88888.00 2013-10-09 06:53:19.625 282 12495.65 265.55 54636.62 88888.00 2013-10-09 06:53:19.750 282 12495.50 265.52 54636.60 88888.00 2013-10-09 06:53:19.875 282 12495.40 265.48 54636.62 88888.00 2013-10-09 06:53:20.000 282 12495.33 265.45 54636.62 88888.00 2013-10-09 06:53:20.125 282 12495.23 265.43 54636.65 88888.00 2013-10-09 06:53:20.250 282 12495.12 265.43 54636.68 88888.00 2013-10-09 06:53:20.375 282 12495.08 265.40 54636.68 88888.00 2013-10-09 06:53:20.500 282 12494.95 265.35 54636.70 88888.00 2013-10-09 06:53:20.625 282 12494.85 265.32 54636.72 88888.00 2013-10-09 06:53:20.750 282 12494.73 265.30 54636.70 88888.00 2013-10-09 06:53:20.875 282 12494.65 265.30 54636.72 88888.00 2013-10-09 06:53:21.000 282 12494.58 265.27 54636.72 88888.00 2013-10-09 06:53:21.125 282 12494.45 265.23 54636.72 88888.00 2013-10-09 06:53:21.250 282 12494.33 265.25 54636.75 88888.00 2013-10-09 06:53:21.375 282 12494.30 265.23 54636.78 88888.00 2013-10-09 06:53:21.500 282 12494.15 265.23 54636.78 88888.00 2013-10-09 06:53:21.625 282 12494.10 265.18 54636.75 88888.00 2013-10-09 06:53:21.750 282 12493.98 265.12 54636.75 88888.00 2013-10-09 06:53:21.875 282 12493.85 265.12 54636.78 88888.00 2013-10-09 06:53:22.000 282 12493.70 265.07 54636.78 88888.00 2013-10-09 06:53:22.125 282 12493.62 265.00 54636.80 88888.00 2013-10-09 06:53:22.250 282 12493.55 264.98 54636.82 88888.00 2013-10-09 06:53:22.375 282 12493.48 264.98 54636.82 88888.00 2013-10-09 06:53:22.500 282 12493.38 264.95 54636.80 88888.00 2013-10-09 06:53:22.625 282 12493.23 264.90 54636.80 88888.00 2013-10-09 06:53:22.750 282 12493.10 264.85 54636.82 88888.00 2013-10-09 06:53:22.875 282 12492.98 264.80 54636.85 88888.00 2013-10-09 06:53:23.000 282 12492.92 264.80 54636.88 88888.00 2013-10-09 06:53:23.125 282 12492.83 264.77 54636.88 88888.00 2013-10-09 06:53:23.250 282 12492.62 264.70 54636.90 88888.00 2013-10-09 06:53:23.375 282 12492.58 264.70 54636.93 88888.00 2013-10-09 06:53:23.500 282 12492.52 264.68 54636.93 88888.00 2013-10-09 06:53:23.625 282 12492.40 264.65 54636.93 88888.00 2013-10-09 06:53:23.750 282 12492.25 264.62 54636.95 88888.00 2013-10-09 06:53:23.875 282 12492.17 264.60 54636.95 88888.00 2013-10-09 06:53:24.000 282 12492.05 264.57 54636.97 88888.00 2013-10-09 06:53:24.125 282 12491.98 264.57 54636.97 88888.00 2013-10-09 06:53:24.250 282 12491.90 264.50 54636.97 88888.00 2013-10-09 06:53:24.375 282 12491.88 264.50 54637.00 88888.00 2013-10-09 06:53:24.500 282 12491.77 264.48 54637.00 88888.00 2013-10-09 06:53:24.625 282 12491.65 264.45 54637.03 88888.00 2013-10-09 06:53:24.750 282 12491.58 264.43 54637.03 88888.00 2013-10-09 06:53:24.875 282 12491.52 264.40 54637.05 88888.00 2013-10-09 06:53:25.000 282 12491.40 264.38 54637.05 88888.00 2013-10-09 06:53:25.125 282 12491.30 264.35 54637.05 88888.00 2013-10-09 06:53:25.250 282 12491.17 264.32 54637.05 88888.00 2013-10-09 06:53:25.375 282 12491.10 264.30 54637.03 88888.00 2013-10-09 06:53:25.500 282 12491.00 264.27 54637.05 88888.00 2013-10-09 06:53:25.625 282 12490.90 264.25 54637.07 88888.00 2013-10-09 06:53:25.750 282 12490.85 264.25 54637.07 88888.00 2013-10-09 06:53:25.875 282 12490.77 264.25 54637.07 88888.00 2013-10-09 06:53:26.000 282 12490.67 264.20 54637.07 88888.00 2013-10-09 06:53:26.125 282 12490.55 264.20 54637.12 88888.00 2013-10-09 06:53:26.250 282 12490.52 264.23 54637.12 88888.00 2013-10-09 06:53:26.375 282 12490.42 264.20 54637.15 88888.00 2013-10-09 06:53:26.500 282 12490.30 264.20 54637.12 88888.00 2013-10-09 06:53:26.625 282 12490.23 264.15 54637.18 88888.00 2013-10-09 06:53:26.750 282 12490.15 264.12 54637.18 88888.00 2013-10-09 06:53:26.875 282 12490.12 264.12 54637.15 88888.00 2013-10-09 06:53:27.000 282 12490.02 264.12 54637.15 88888.00 2013-10-09 06:53:27.125 282 12489.98 264.10 54637.18 88888.00 2013-10-09 06:53:27.250 282 12489.83 264.05 54637.15 88888.00 2013-10-09 06:53:27.375 282 12489.73 264.02 54637.15 88888.00 2013-10-09 06:53:27.500 282 12489.70 264.02 54637.15 88888.00 2013-10-09 06:53:27.625 282 12489.60 264.02 54637.18 88888.00 2013-10-09 06:53:27.750 282 12489.50 264.02 54637.20 88888.00 2013-10-09 06:53:27.875 282 12489.42 264.02 54637.20 88888.00 2013-10-09 06:53:28.000 282 12489.38 264.02 54637.20 88888.00 2013-10-09 06:53:28.125 282 12489.25 264.02 54637.20 88888.00 2013-10-09 06:53:28.250 282 12489.17 264.00 54637.20 88888.00 2013-10-09 06:53:28.375 282 12489.10 264.00 54637.18 88888.00 2013-10-09 06:53:28.500 282 12489.05 264.00 54637.20 88888.00 2013-10-09 06:53:28.625 282 12489.02 263.95 54637.22 88888.00 2013-10-09 06:53:28.750 282 12488.95 263.95 54637.20 88888.00 2013-10-09 06:53:28.875 282 12488.85 263.95 54637.22 88888.00 2013-10-09 06:53:29.000 282 12488.75 263.95 54637.20 88888.00 2013-10-09 06:53:29.125 282 12488.67 263.93 54637.25 88888.00 2013-10-09 06:53:29.250 282 12488.58 263.90 54637.25 88888.00 2013-10-09 06:53:29.375 282 12488.50 263.93 54637.25 88888.00 2013-10-09 06:53:29.500 282 12488.35 263.90 54637.22 88888.00 2013-10-09 06:53:29.625 282 12488.30 263.88 54637.22 88888.00 2013-10-09 06:53:29.750 282 12488.30 263.88 54637.22 88888.00 2013-10-09 06:53:29.875 282 12488.17 263.88 54637.25 88888.00 2013-10-09 06:53:30.000 282 12488.12 263.85 54637.22 88888.00 2013-10-09 06:53:30.125 282 12488.08 263.85 54637.22 88888.00 2013-10-09 06:53:30.250 282 12487.98 263.85 54637.28 88888.00 2013-10-09 06:53:30.375 282 12487.88 263.82 54637.25 88888.00 2013-10-09 06:53:30.500 282 12487.77 263.82 54637.25 88888.00 2013-10-09 06:53:30.625 282 12487.70 263.82 54637.28 88888.00 2013-10-09 06:53:30.750 282 12487.58 263.82 54637.30 88888.00 2013-10-09 06:53:30.875 282 12487.48 263.85 54637.30 88888.00 2013-10-09 06:53:31.000 282 12487.40 263.82 54637.30 88888.00 2013-10-09 06:53:31.125 282 12487.35 263.80 54637.28 88888.00 2013-10-09 06:53:31.250 282 12487.27 263.82 54637.30 88888.00 2013-10-09 06:53:31.375 282 12487.23 263.82 54637.30 88888.00 2013-10-09 06:53:31.500 282 12487.15 263.82 54637.28 88888.00 2013-10-09 06:53:31.625 282 12487.05 263.82 54637.28 88888.00 2013-10-09 06:53:31.750 282 12486.95 263.82 54637.30 88888.00 2013-10-09 06:53:31.875 282 12486.83 263.80 54637.28 88888.00 2013-10-09 06:53:32.000 282 12486.75 263.77 54637.28 88888.00 2013-10-09 06:53:32.125 282 12486.73 263.77 54637.30 88888.00 2013-10-09 06:53:32.250 282 12486.60 263.73 54637.30 88888.00 2013-10-09 06:53:32.375 282 12486.52 263.70 54637.28 88888.00 2013-10-09 06:53:32.500 282 12486.48 263.70 54637.30 88888.00 2013-10-09 06:53:32.625 282 12486.40 263.70 54637.30 88888.00 2013-10-09 06:53:32.750 282 12486.27 263.68 54637.28 88888.00 2013-10-09 06:53:32.875 282 12486.23 263.65 54637.25 88888.00 2013-10-09 06:53:33.000 282 12486.15 263.62 54637.28 88888.00 2013-10-09 06:53:33.125 282 12486.08 263.60 54637.30 88888.00 2013-10-09 06:53:33.250 282 12485.92 263.57 54637.32 88888.00 2013-10-09 06:53:33.375 282 12485.95 263.60 54637.32 88888.00 2013-10-09 06:53:33.500 282 12485.92 263.60 54637.32 88888.00 2013-10-09 06:53:33.625 282 12485.88 263.60 54637.30 88888.00 2013-10-09 06:53:33.750 282 12485.75 263.57 54637.30 88888.00 2013-10-09 06:53:33.875 282 12485.67 263.55 54637.30 88888.00 2013-10-09 06:53:34.000 282 12485.62 263.55 54637.30 88888.00 2013-10-09 06:53:34.125 282 12485.52 263.52 54637.30 88888.00 2013-10-09 06:53:34.250 282 12485.38 263.48 54637.30 88888.00 2013-10-09 06:53:34.375 282 12485.35 263.50 54637.30 88888.00 2013-10-09 06:53:34.500 282 12485.30 263.52 54637.32 88888.00 2013-10-09 06:53:34.625 282 12485.25 263.50 54637.30 88888.00 2013-10-09 06:53:34.750 282 12485.15 263.50 54637.30 88888.00 2013-10-09 06:53:34.875 282 12485.08 263.50 54637.30 88888.00 2013-10-09 06:53:35.000 282 12485.00 263.48 54637.30 88888.00 2013-10-09 06:53:35.125 282 12484.92 263.48 54637.30 88888.00 2013-10-09 06:53:35.250 282 12484.83 263.48 54637.30 88888.00 2013-10-09 06:53:35.375 282 12484.77 263.48 54637.30 88888.00 2013-10-09 06:53:35.500 282 12484.65 263.50 54637.32 88888.00 2013-10-09 06:53:35.625 282 12484.48 263.43 54637.32 88888.00 2013-10-09 06:53:35.750 282 12484.35 263.43 54637.32 88888.00 2013-10-09 06:53:35.875 282 12484.27 263.45 54637.30 88888.00 2013-10-09 06:53:36.000 282 12484.17 263.43 54637.30 88888.00 2013-10-09 06:53:36.125 282 12484.10 263.38 54637.28 88888.00 2013-10-09 06:53:36.250 282 12484.00 263.38 54637.28 88888.00 2013-10-09 06:53:36.375 282 12483.98 263.38 54637.30 88888.00 2013-10-09 06:53:36.500 282 12483.88 263.40 54637.28 88888.00 2013-10-09 06:53:36.625 282 12483.73 263.38 54637.28 88888.00 2013-10-09 06:53:36.750 282 12483.65 263.32 54637.30 88888.00 2013-10-09 06:53:36.875 282 12483.62 263.32 54637.30 88888.00 2013-10-09 06:53:37.000 282 12483.58 263.35 54637.30 88888.00 2013-10-09 06:53:37.125 282 12483.45 263.38 54637.32 88888.00 2013-10-09 06:53:37.250 282 12483.27 263.32 54637.32 88888.00 2013-10-09 06:53:37.375 282 12483.20 263.32 54637.30 88888.00 2013-10-09 06:53:37.500 282 12483.12 263.32 54637.30 88888.00 2013-10-09 06:53:37.625 282 12482.98 263.30 54637.32 88888.00 2013-10-09 06:53:37.750 282 12482.83 263.32 54637.32 88888.00 2013-10-09 06:53:37.875 282 12482.65 263.30 54637.32 88888.00 2013-10-09 06:53:38.000 282 12482.58 263.30 54637.32 88888.00 2013-10-09 06:53:38.125 282 12482.52 263.30 54637.30 88888.00 2013-10-09 06:53:38.250 282 12482.40 263.30 54637.35 88888.00 2013-10-09 06:53:38.375 282 12482.38 263.27 54637.35 88888.00 2013-10-09 06:53:38.500 282 12482.25 263.27 54637.38 88888.00 2013-10-09 06:53:38.625 282 12482.08 263.25 54637.35 88888.00 2013-10-09 06:53:38.750 282 12481.98 263.25 54637.35 88888.00 2013-10-09 06:53:38.875 282 12481.83 263.23 54637.32 88888.00 2013-10-09 06:53:39.000 282 12481.70 263.23 54637.32 88888.00 2013-10-09 06:53:39.125 282 12481.60 263.20 54637.35 88888.00 2013-10-09 06:53:39.250 282 12481.60 263.23 54637.35 88888.00 2013-10-09 06:53:39.375 282 12481.55 263.25 54637.38 88888.00 2013-10-09 06:53:39.500 282 12481.38 263.20 54637.35 88888.00 2013-10-09 06:53:39.625 282 12481.20 263.20 54637.35 88888.00 2013-10-09 06:53:39.750 282 12481.15 263.18 54637.35 88888.00 2013-10-09 06:53:39.875 282 12481.08 263.20 54637.38 88888.00 2013-10-09 06:53:40.000 282 12481.00 263.20 54637.38 88888.00 2013-10-09 06:53:40.125 282 12480.90 263.18 54637.38 88888.00 2013-10-09 06:53:40.250 282 12480.75 263.15 54637.38 88888.00 2013-10-09 06:53:40.375 282 12480.58 263.15 54637.35 88888.00 2013-10-09 06:53:40.500 282 12480.42 263.15 54637.38 88888.00 2013-10-09 06:53:40.625 282 12480.30 263.10 54637.40 88888.00 2013-10-09 06:53:40.750 282 12480.25 263.10 54637.40 88888.00 2013-10-09 06:53:40.875 282 12480.17 263.07 54637.43 88888.00 2013-10-09 06:53:41.000 282 12480.05 263.05 54637.43 88888.00 2013-10-09 06:53:41.125 282 12479.92 263.05 54637.43 88888.00 2013-10-09 06:53:41.250 282 12479.77 263.02 54637.43 88888.00 2013-10-09 06:53:41.375 282 12479.70 263.02 54637.43 88888.00 2013-10-09 06:53:41.500 282 12479.60 262.98 54637.43 88888.00 2013-10-09 06:53:41.625 282 12479.50 262.98 54637.40 88888.00 2013-10-09 06:53:41.750 282 12479.38 262.95 54637.43 88888.00 2013-10-09 06:53:41.875 282 12479.23 262.95 54637.43 88888.00 2013-10-09 06:53:42.000 282 12479.08 262.90 54637.45 88888.00 2013-10-09 06:53:42.125 282 12478.90 262.90 54637.45 88888.00 2013-10-09 06:53:42.250 282 12478.75 262.88 54637.45 88888.00 2013-10-09 06:53:42.375 282 12478.67 262.88 54637.45 88888.00 2013-10-09 06:53:42.500 282 12478.60 262.82 54637.43 88888.00 2013-10-09 06:53:42.625 282 12478.58 262.82 54637.45 88888.00 2013-10-09 06:53:42.750 282 12478.52 262.77 54637.45 88888.00 2013-10-09 06:53:42.875 282 12478.40 262.75 54637.45 88888.00 2013-10-09 06:53:43.000 282 12478.25 262.73 54637.43 88888.00 2013-10-09 06:53:43.125 282 12478.10 262.73 54637.45 88888.00 2013-10-09 06:53:43.250 282 12478.00 262.68 54637.47 88888.00 2013-10-09 06:53:43.375 282 12478.02 262.65 54637.47 88888.00 2013-10-09 06:53:43.500 282 12477.98 262.65 54637.50 88888.00 2013-10-09 06:53:43.625 282 12477.83 262.60 54637.45 88888.00 2013-10-09 06:53:43.750 282 12477.73 262.60 54637.47 88888.00 2013-10-09 06:53:43.875 282 12477.60 262.60 54637.47 88888.00 2013-10-09 06:53:44.000 282 12477.48 262.55 54637.47 88888.00 2013-10-09 06:53:44.125 282 12477.30 262.55 54637.50 88888.00 2013-10-09 06:53:44.250 282 12477.08 262.50 54637.47 88888.00 2013-10-09 06:53:44.375 282 12477.00 262.45 54637.47 88888.00 2013-10-09 06:53:44.500 282 12476.88 262.43 54637.47 88888.00 2013-10-09 06:53:44.625 282 12476.83 262.43 54637.47 88888.00 2013-10-09 06:53:44.750 282 12476.75 262.40 54637.47 88888.00 2013-10-09 06:53:44.875 282 12476.60 262.38 54637.50 88888.00 2013-10-09 06:53:45.000 282 12476.45 262.35 54637.47 88888.00 2013-10-09 06:53:45.125 282 12476.30 262.35 54637.47 88888.00 2013-10-09 06:53:45.250 282 12476.12 262.25 54637.50 88888.00 2013-10-09 06:53:45.375 282 12476.10 262.23 54637.47 88888.00 2013-10-09 06:53:45.500 282 12476.05 262.20 54637.50 88888.00 2013-10-09 06:53:45.625 282 12475.92 262.23 54637.50 88888.00 2013-10-09 06:53:45.750 282 12475.80 262.20 54637.50 88888.00 2013-10-09 06:53:45.875 282 12475.62 262.15 54637.50 88888.00 2013-10-09 06:53:46.000 282 12475.45 262.10 54637.50 88888.00 2013-10-09 06:53:46.125 282 12475.38 262.12 54637.47 88888.00 2013-10-09 06:53:46.250 282 12475.25 262.07 54637.53 88888.00 2013-10-09 06:53:46.375 282 12475.17 262.10 54637.53 88888.00 2013-10-09 06:53:46.500 282 12475.05 262.05 54637.55 88888.00 2013-10-09 06:53:46.625 282 12474.92 262.10 54637.53 88888.00 2013-10-09 06:53:46.750 282 12474.80 262.05 54637.53 88888.00 2013-10-09 06:53:46.875 282 12474.70 262.02 54637.53 88888.00 2013-10-09 06:53:47.000 282 12474.62 262.00 54637.50 88888.00 2013-10-09 06:53:47.125 282 12474.55 261.98 54637.50 88888.00 2013-10-09 06:53:47.250 282 12474.40 261.95 54637.50 88888.00 2013-10-09 06:53:47.375 282 12474.30 261.93 54637.50 88888.00 2013-10-09 06:53:47.500 282 12474.17 261.93 54637.47 88888.00 2013-10-09 06:53:47.625 282 12474.10 261.93 54637.50 88888.00 2013-10-09 06:53:47.750 282 12474.00 261.90 54637.50 88888.00 2013-10-09 06:53:47.875 282 12473.88 261.85 54637.50 88888.00 2013-10-09 06:53:48.000 282 12473.75 261.85 54637.50 88888.00 2013-10-09 06:53:48.125 282 12473.62 261.82 54637.53 88888.00 2013-10-09 06:53:48.250 282 12473.50 261.77 54637.53 88888.00 2013-10-09 06:53:48.375 282 12473.45 261.77 54637.47 88888.00 2013-10-09 06:53:48.500 282 12473.35 261.77 54637.47 88888.00 2013-10-09 06:53:48.625 282 12473.23 261.77 54637.50 88888.00 2013-10-09 06:53:48.750 282 12473.08 261.73 54637.47 88888.00 2013-10-09 06:53:48.875 282 12472.92 261.73 54637.47 88888.00 2013-10-09 06:53:49.000 282 12472.83 261.70 54637.47 88888.00 2013-10-09 06:53:49.125 282 12472.77 261.70 54637.50 88888.00 2013-10-09 06:53:49.250 282 12472.67 261.68 54637.50 88888.00 2013-10-09 06:53:49.375 282 12472.60 261.65 54637.50 88888.00 2013-10-09 06:53:49.500 282 12472.45 261.68 54637.47 88888.00 2013-10-09 06:53:49.625 282 12472.27 261.65 54637.47 88888.00 2013-10-09 06:53:49.750 282 12472.17 261.62 54637.50 88888.00 2013-10-09 06:53:49.875 282 12472.12 261.60 54637.47 88888.00 2013-10-09 06:53:50.000 282 12472.00 261.57 54637.47 88888.00 2013-10-09 06:53:50.125 282 12471.90 261.55 54637.47 88888.00 2013-10-09 06:53:50.250 282 12471.75 261.52 54637.45 88888.00 2013-10-09 06:53:50.375 282 12471.67 261.50 54637.45 88888.00 2013-10-09 06:53:50.500 282 12471.58 261.50 54637.43 88888.00 2013-10-09 06:53:50.625 282 12471.40 261.48 54637.45 88888.00 2013-10-09 06:53:50.750 282 12471.38 261.48 54637.45 88888.00 2013-10-09 06:53:50.875 282 12471.35 261.48 54637.45 88888.00 2013-10-09 06:53:51.000 282 12471.30 261.45 54637.40 88888.00 2013-10-09 06:53:51.125 282 12471.23 261.45 54637.43 88888.00 2013-10-09 06:53:51.250 282 12471.12 261.45 54637.43 88888.00 2013-10-09 06:53:51.375 282 12471.08 261.48 54637.43 88888.00 2013-10-09 06:53:51.500 282 12470.90 261.43 54637.40 88888.00 2013-10-09 06:53:51.625 282 12470.75 261.40 54637.40 88888.00 2013-10-09 06:53:51.750 282 12470.67 261.40 54637.40 88888.00 2013-10-09 06:53:51.875 282 12470.65 261.40 54637.38 88888.00 2013-10-09 06:53:52.000 282 12470.60 261.40 54637.38 88888.00 2013-10-09 06:53:52.125 282 12470.42 261.40 54637.38 88888.00 2013-10-09 06:53:52.250 282 12470.30 261.40 54637.38 88888.00 2013-10-09 06:53:52.375 282 12470.27 261.38 54637.35 88888.00 2013-10-09 06:53:52.500 282 12470.20 261.40 54637.40 88888.00 2013-10-09 06:53:52.625 282 12470.12 261.40 54637.38 88888.00 2013-10-09 06:53:52.750 282 12470.02 261.40 54637.35 88888.00 2013-10-09 06:53:52.875 282 12469.98 261.40 54637.35 88888.00 2013-10-09 06:53:53.000 282 12469.95 261.38 54637.35 88888.00 2013-10-09 06:53:53.125 282 12469.83 261.38 54637.32 88888.00 2013-10-09 06:53:53.250 282 12469.60 261.38 54637.35 88888.00 2013-10-09 06:53:53.375 282 12469.55 261.40 54637.30 88888.00 2013-10-09 06:53:53.500 282 12469.48 261.32 54637.30 88888.00 2013-10-09 06:53:53.625 282 12469.45 261.27 54637.30 88888.00 2013-10-09 06:53:53.750 282 12469.38 261.30 54637.25 88888.00 2013-10-09 06:53:53.875 282 12469.30 261.30 54637.28 88888.00 2013-10-09 06:53:54.000 282 12469.20 261.27 54637.25 88888.00 2013-10-09 06:53:54.125 282 12469.08 261.23 54637.25 88888.00 2013-10-09 06:53:54.250 282 12469.00 261.25 54637.25 88888.00 2013-10-09 06:53:54.375 282 12468.98 261.25 54637.25 88888.00 2013-10-09 06:53:54.500 282 12468.88 261.20 54637.22 88888.00 2013-10-09 06:53:54.625 282 12468.85 261.18 54637.22 88888.00 2013-10-09 06:53:54.750 282 12468.77 261.15 54637.20 88888.00 2013-10-09 06:53:54.875 282 12468.73 261.12 54637.22 88888.00 2013-10-09 06:53:55.000 282 12468.62 261.10 54637.20 88888.00 2013-10-09 06:53:55.125 282 12468.58 261.07 54637.20 88888.00 2013-10-09 06:53:55.250 282 12468.48 261.02 54637.18 88888.00 2013-10-09 06:53:55.375 282 12468.35 261.00 54637.15 88888.00 2013-10-09 06:53:55.500 282 12468.27 261.00 54637.18 88888.00 2013-10-09 06:53:55.625 282 12468.25 261.00 54637.18 88888.00 2013-10-09 06:53:55.750 282 12468.08 261.00 54637.18 88888.00 2013-10-09 06:53:55.875 282 12467.98 260.95 54637.12 88888.00 2013-10-09 06:53:56.000 282 12467.90 260.93 54637.10 88888.00 2013-10-09 06:53:56.125 282 12467.85 260.95 54637.10 88888.00 2013-10-09 06:53:56.250 282 12467.75 260.90 54637.15 88888.00 2013-10-09 06:53:56.375 282 12467.70 260.88 54637.12 88888.00 2013-10-09 06:53:56.500 282 12467.55 260.85 54637.10 88888.00 2013-10-09 06:53:56.625 282 12467.40 260.85 54637.10 88888.00 2013-10-09 06:53:56.750 282 12467.25 260.80 54637.10 88888.00 2013-10-09 06:53:56.875 282 12467.20 260.77 54637.10 88888.00 2013-10-09 06:53:57.000 282 12467.17 260.75 54637.07 88888.00 2013-10-09 06:53:57.125 282 12467.08 260.75 54637.07 88888.00 2013-10-09 06:53:57.250 282 12466.95 260.73 54637.07 88888.00 2013-10-09 06:53:57.375 282 12466.88 260.73 54637.07 88888.00 2013-10-09 06:53:57.500 282 12466.73 260.68 54637.07 88888.00 2013-10-09 06:53:57.625 282 12466.62 260.65 54637.05 88888.00 2013-10-09 06:53:57.750 282 12466.48 260.65 54637.05 88888.00 2013-10-09 06:53:57.875 282 12466.38 260.62 54637.05 88888.00 2013-10-09 06:53:58.000 282 12466.35 260.60 54637.05 88888.00 2013-10-09 06:53:58.125 282 12466.33 260.57 54637.05 88888.00 2013-10-09 06:53:58.250 282 12466.20 260.52 54637.05 88888.00 2013-10-09 06:53:58.375 282 12466.10 260.52 54637.00 88888.00 2013-10-09 06:53:58.500 282 12466.00 260.52 54637.03 88888.00 2013-10-09 06:53:58.625 282 12465.92 260.55 54637.05 88888.00 2013-10-09 06:53:58.750 282 12465.85 260.55 54637.03 88888.00 2013-10-09 06:53:58.875 282 12465.77 260.52 54637.03 88888.00 2013-10-09 06:53:59.000 282 12465.62 260.50 54637.00 88888.00 2013-10-09 06:53:59.125 282 12465.60 260.40 54636.97 88888.00 2013-10-09 06:53:59.250 282 12465.50 260.43 54636.97 88888.00 2013-10-09 06:53:59.375 282 12465.42 260.40 54636.95 88888.00 2013-10-09 06:53:59.500 282 12465.38 260.32 54636.95 88888.00 2013-10-09 06:53:59.625 282 12465.30 260.32 54636.95 88888.00 2013-10-09 06:53:59.750 282 12465.20 260.27 54636.95 88888.00 2013-10-09 06:53:59.875 282 12465.00 260.27 54636.93 88888.00 2013-10-09 06:54:00.000 282 12464.90 260.25 54636.93 88888.00 2013-10-09 06:54:00.125 282 12464.85 260.25 54636.93 88888.00 2013-10-09 06:54:00.250 282 12464.75 260.23 54636.93 88888.00 2013-10-09 06:54:00.375 282 12464.70 260.18 54636.93 88888.00 2013-10-09 06:54:00.500 282 12464.60 260.15 54636.93 88888.00 2013-10-09 06:54:00.625 282 12464.52 260.15 54636.93 88888.00 2013-10-09 06:54:00.750 282 12464.40 260.12 54636.90 88888.00 2013-10-09 06:54:00.875 282 12464.30 260.12 54636.90 88888.00 2013-10-09 06:54:01.000 282 12464.33 260.10 54636.90 88888.00 2013-10-09 06:54:01.125 282 12464.25 260.07 54636.90 88888.00 2013-10-09 06:54:01.250 282 12464.12 260.05 54636.88 88888.00 2013-10-09 06:54:01.375 282 12464.02 260.02 54636.85 88888.00 2013-10-09 06:54:01.500 282 12463.92 260.02 54636.88 88888.00 2013-10-09 06:54:01.625 282 12463.85 260.00 54636.85 88888.00 2013-10-09 06:54:01.750 282 12463.77 260.00 54636.82 88888.00 2013-10-09 06:54:01.875 282 12463.67 260.00 54636.85 88888.00 2013-10-09 06:54:02.000 282 12463.58 259.95 54636.85 88888.00 2013-10-09 06:54:02.125 282 12463.55 259.98 54636.88 88888.00 2013-10-09 06:54:02.250 282 12463.42 259.95 54636.85 88888.00 2013-10-09 06:54:02.375 282 12463.33 259.93 54636.80 88888.00 2013-10-09 06:54:02.500 282 12463.17 259.93 54636.80 88888.00 2013-10-09 06:54:02.625 282 12463.12 259.93 54636.80 88888.00 2013-10-09 06:54:02.750 282 12463.08 259.93 54636.82 88888.00 2013-10-09 06:54:02.875 282 12463.00 259.90 54636.82 88888.00 2013-10-09 06:54:03.000 282 12462.90 259.88 54636.80 88888.00 2013-10-09 06:54:03.125 282 12462.80 259.82 54636.80 88888.00 2013-10-09 06:54:03.250 282 12462.70 259.80 54636.80 88888.00 2013-10-09 06:54:03.375 282 12462.67 259.77 54636.75 88888.00 2013-10-09 06:54:03.500 282 12462.52 259.77 54636.75 88888.00 2013-10-09 06:54:03.625 282 12462.42 259.73 54636.72 88888.00 2013-10-09 06:54:03.750 282 12462.38 259.73 54636.75 88888.00 2013-10-09 06:54:03.875 282 12462.33 259.73 54636.75 88888.00 2013-10-09 06:54:04.000 282 12462.23 259.73 54636.75 88888.00 2013-10-09 06:54:04.125 282 12462.12 259.70 54636.72 88888.00 2013-10-09 06:54:04.250 282 12462.00 259.65 54636.72 88888.00 2013-10-09 06:54:04.375 282 12461.95 259.65 54636.68 88888.00 2013-10-09 06:54:04.500 282 12461.85 259.65 54636.68 88888.00 2013-10-09 06:54:04.625 282 12461.73 259.65 54636.65 88888.00 2013-10-09 06:54:04.750 282 12461.65 259.65 54636.68 88888.00 2013-10-09 06:54:04.875 282 12461.60 259.62 54636.68 88888.00 2013-10-09 06:54:05.000 282 12461.55 259.60 54636.65 88888.00 2013-10-09 06:54:05.125 282 12461.50 259.60 54636.62 88888.00 2013-10-09 06:54:05.250 282 12461.40 259.57 54636.62 88888.00 2013-10-09 06:54:05.375 282 12461.38 259.62 54636.62 88888.00 2013-10-09 06:54:05.500 282 12461.27 259.60 54636.62 88888.00 2013-10-09 06:54:05.625 282 12461.20 259.60 54636.57 88888.00 2013-10-09 06:54:05.750 282 12461.12 259.55 54636.57 88888.00 2013-10-09 06:54:05.875 282 12461.08 259.52 54636.55 88888.00 2013-10-09 06:54:06.000 282 12461.00 259.48 54636.50 88888.00 2013-10-09 06:54:06.125 282 12460.90 259.50 54636.50 88888.00 2013-10-09 06:54:06.250 282 12460.85 259.50 54636.50 88888.00 2013-10-09 06:54:06.375 282 12460.77 259.50 54636.50 88888.00 2013-10-09 06:54:06.500 282 12460.75 259.48 54636.45 88888.00 2013-10-09 06:54:06.625 282 12460.75 259.50 54636.50 88888.00 2013-10-09 06:54:06.750 282 12460.65 259.48 54636.47 88888.00 2013-10-09 06:54:06.875 282 12460.48 259.48 54636.47 88888.00 2013-10-09 06:54:07.000 282 12460.42 259.45 54636.43 88888.00 2013-10-09 06:54:07.125 282 12460.38 259.43 54636.43 88888.00 2013-10-09 06:54:07.250 282 12460.23 259.40 54636.43 88888.00 2013-10-09 06:54:07.375 282 12460.17 259.40 54636.40 88888.00 2013-10-09 06:54:07.500 282 12460.15 259.38 54636.38 88888.00 2013-10-09 06:54:07.625 282 12460.10 259.38 54636.40 88888.00 2013-10-09 06:54:07.750 282 12460.05 259.38 54636.38 88888.00 2013-10-09 06:54:07.875 282 12459.95 259.38 54636.40 88888.00 2013-10-09 06:54:08.000 282 12459.90 259.32 54636.38 88888.00 2013-10-09 06:54:08.125 282 12459.83 259.32 54636.38 88888.00 2013-10-09 06:54:08.250 282 12459.73 259.32 54636.38 88888.00 2013-10-09 06:54:08.375 282 12459.73 259.32 54636.38 88888.00 2013-10-09 06:54:08.500 282 12459.75 259.27 54636.38 88888.00 2013-10-09 06:54:08.625 282 12459.67 259.23 54636.38 88888.00 2013-10-09 06:54:08.750 282 12459.60 259.20 54636.38 88888.00 2013-10-09 06:54:08.875 282 12459.48 259.20 54636.32 88888.00 2013-10-09 06:54:09.000 282 12459.40 259.18 54636.30 88888.00 2013-10-09 06:54:09.125 282 12459.35 259.18 54636.30 88888.00 2013-10-09 06:54:09.250 282 12459.27 259.18 54636.30 88888.00 2013-10-09 06:54:09.375 282 12459.20 259.15 54636.32 88888.00 2013-10-09 06:54:09.500 282 12459.15 259.12 54636.30 88888.00 2013-10-09 06:54:09.625 282 12459.08 259.12 54636.25 88888.00 2013-10-09 06:54:09.750 282 12458.95 259.12 54636.25 88888.00 2013-10-09 06:54:09.875 282 12458.88 259.12 54636.22 88888.00 2013-10-09 06:54:10.000 282 12458.80 259.12 54636.22 88888.00 2013-10-09 06:54:10.125 282 12458.70 259.07 54636.22 88888.00 2013-10-09 06:54:10.250 282 12458.65 259.05 54636.25 88888.00 2013-10-09 06:54:10.375 282 12458.58 259.05 54636.20 88888.00 2013-10-09 06:54:10.500 282 12458.48 259.07 54636.20 88888.00 2013-10-09 06:54:10.625 282 12458.42 259.05 54636.20 88888.00 2013-10-09 06:54:10.750 282 12458.35 259.02 54636.15 88888.00 2013-10-09 06:54:10.875 282 12458.27 258.95 54636.15 88888.00 2013-10-09 06:54:11.000 282 12458.17 258.93 54636.15 88888.00 2013-10-09 06:54:11.125 282 12458.08 258.93 54636.15 88888.00 2013-10-09 06:54:11.250 282 12458.05 258.88 54636.15 88888.00 2013-10-09 06:54:11.375 282 12458.05 258.90 54636.12 88888.00 2013-10-09 06:54:11.500 282 12457.98 258.88 54636.10 88888.00 2013-10-09 06:54:11.625 282 12457.90 258.82 54636.12 88888.00 2013-10-09 06:54:11.750 282 12457.88 258.80 54636.12 88888.00 2013-10-09 06:54:11.875 282 12457.90 258.77 54636.12 88888.00 2013-10-09 06:54:12.000 282 12457.83 258.77 54636.07 88888.00 2013-10-09 06:54:12.125 282 12457.70 258.75 54636.07 88888.00 2013-10-09 06:54:12.250 282 12457.55 258.75 54636.10 88888.00 2013-10-09 06:54:12.375 282 12457.48 258.73 54636.07 88888.00 2013-10-09 06:54:12.500 282 12457.42 258.70 54636.05 88888.00 2013-10-09 06:54:12.625 282 12457.35 258.70 54636.05 88888.00 2013-10-09 06:54:12.750 282 12457.27 258.68 54636.03 88888.00 2013-10-09 06:54:12.875 282 12457.23 258.68 54636.05 88888.00 2013-10-09 06:54:13.000 282 12457.23 258.68 54636.05 88888.00 2013-10-09 06:54:13.125 282 12457.10 258.68 54636.03 88888.00 2013-10-09 06:54:13.250 282 12456.98 258.60 54636.03 88888.00 2013-10-09 06:54:13.375 282 12456.95 258.62 54636.00 88888.00 2013-10-09 06:54:13.500 282 12456.95 258.62 54636.00 88888.00 2013-10-09 06:54:13.625 282 12456.85 258.62 54636.00 88888.00 2013-10-09 06:54:13.750 282 12456.77 258.60 54635.97 88888.00 2013-10-09 06:54:13.875 282 12456.75 258.60 54635.97 88888.00 2013-10-09 06:54:14.000 282 12456.65 258.60 54635.93 88888.00 2013-10-09 06:54:14.125 282 12456.55 258.57 54635.95 88888.00 2013-10-09 06:54:14.250 282 12456.50 258.57 54635.93 88888.00 2013-10-09 06:54:14.375 282 12456.42 258.60 54635.93 88888.00 2013-10-09 06:54:14.500 282 12456.35 258.55 54635.93 88888.00 2013-10-09 06:54:14.625 282 12456.27 258.57 54635.90 88888.00 2013-10-09 06:54:14.750 282 12456.25 258.60 54635.93 88888.00 2013-10-09 06:54:14.875 282 12456.23 258.60 54635.90 88888.00 2013-10-09 06:54:15.000 282 12456.15 258.60 54635.88 88888.00 2013-10-09 06:54:15.125 282 12456.08 258.62 54635.88 88888.00 2013-10-09 06:54:15.250 282 12456.05 258.57 54635.88 88888.00 2013-10-09 06:54:15.375 282 12455.95 258.57 54635.88 88888.00 2013-10-09 06:54:15.500 282 12455.90 258.55 54635.85 88888.00 2013-10-09 06:54:15.625 282 12455.88 258.55 54635.82 88888.00 2013-10-09 06:54:15.750 282 12455.77 258.57 54635.80 88888.00 2013-10-09 06:54:15.875 282 12455.62 258.55 54635.82 88888.00 2013-10-09 06:54:16.000 282 12455.60 258.55 54635.80 88888.00 2013-10-09 06:54:16.125 282 12455.55 258.57 54635.78 88888.00 2013-10-09 06:54:16.250 282 12455.48 258.55 54635.78 88888.00 2013-10-09 06:54:16.375 282 12455.38 258.55 54635.75 88888.00 2013-10-09 06:54:16.500 282 12455.25 258.55 54635.78 88888.00 2013-10-09 06:54:16.625 282 12455.23 258.52 54635.75 88888.00 2013-10-09 06:54:16.750 282 12455.17 258.52 54635.72 88888.00 2013-10-09 06:54:16.875 282 12455.08 258.48 54635.72 88888.00 2013-10-09 06:54:17.000 282 12455.02 258.48 54635.70 88888.00 2013-10-09 06:54:17.125 282 12455.05 258.48 54635.70 88888.00 2013-10-09 06:54:17.250 282 12454.98 258.45 54635.70 88888.00 2013-10-09 06:54:17.375 282 12454.92 258.43 54635.65 88888.00 2013-10-09 06:54:17.500 282 12454.83 258.45 54635.62 88888.00 2013-10-09 06:54:17.625 282 12454.73 258.43 54635.68 88888.00 2013-10-09 06:54:17.750 282 12454.70 258.45 54635.68 88888.00 2013-10-09 06:54:17.875 282 12454.65 258.43 54635.68 88888.00 2013-10-09 06:54:18.000 282 12454.60 258.40 54635.65 88888.00 2013-10-09 06:54:18.125 282 12454.50 258.40 54635.65 88888.00 2013-10-09 06:54:18.250 282 12454.42 258.38 54635.62 88888.00 2013-10-09 06:54:18.375 282 12454.35 258.35 54635.60 88888.00 2013-10-09 06:54:18.500 282 12454.27 258.32 54635.60 88888.00 2013-10-09 06:54:18.625 282 12454.15 258.30 54635.60 88888.00 2013-10-09 06:54:18.750 282 12454.05 258.27 54635.57 88888.00 2013-10-09 06:54:18.875 282 12454.00 258.25 54635.57 88888.00 2013-10-09 06:54:19.000 282 12453.98 258.27 54635.57 88888.00 2013-10-09 06:54:19.125 282 12453.85 258.23 54635.57 88888.00 2013-10-09 06:54:19.250 282 12453.73 258.20 54635.55 88888.00 2013-10-09 06:54:19.375 282 12453.70 258.18 54635.55 88888.00 2013-10-09 06:54:19.500 282 12453.60 258.18 54635.55 88888.00 2013-10-09 06:54:19.625 282 12453.55 258.15 54635.55 88888.00 2013-10-09 06:54:19.750 282 12453.50 258.15 54635.55 88888.00 2013-10-09 06:54:19.875 282 12453.42 258.10 54635.53 88888.00 2013-10-09 06:54:20.000 282 12453.33 258.10 54635.53 88888.00 2013-10-09 06:54:20.125 282 12453.25 258.07 54635.53 88888.00 2013-10-09 06:54:20.250 282 12453.15 258.05 54635.53 88888.00 2013-10-09 06:54:20.375 282 12453.08 258.07 54635.53 88888.00 2013-10-09 06:54:20.500 282 12452.98 258.02 54635.53 88888.00 2013-10-09 06:54:20.625 282 12452.88 258.00 54635.53 88888.00 2013-10-09 06:54:20.750 282 12452.75 258.02 54635.53 88888.00 2013-10-09 06:54:20.875 282 12452.70 258.00 54635.53 88888.00 2013-10-09 06:54:21.000 282 12452.67 257.98 54635.47 88888.00 2013-10-09 06:54:21.125 282 12452.60 257.95 54635.50 88888.00 2013-10-09 06:54:21.250 282 12452.50 257.95 54635.50 88888.00 2013-10-09 06:54:21.375 282 12452.42 257.95 54635.47 88888.00 2013-10-09 06:54:21.500 282 12452.35 257.90 54635.45 88888.00 2013-10-09 06:54:21.625 282 12452.33 257.90 54635.47 88888.00 2013-10-09 06:54:21.750 282 12452.30 257.88 54635.47 88888.00 2013-10-09 06:54:21.875 282 12452.17 257.82 54635.50 88888.00 2013-10-09 06:54:22.000 282 12452.10 257.82 54635.47 88888.00 2013-10-09 06:54:22.125 282 12452.08 257.77 54635.47 88888.00 2013-10-09 06:54:22.250 282 12452.00 257.77 54635.45 88888.00 2013-10-09 06:54:22.375 282 12452.02 257.77 54635.43 88888.00 2013-10-09 06:54:22.500 282 12451.98 257.75 54635.45 88888.00 2013-10-09 06:54:22.625 282 12451.90 257.70 54635.45 88888.00 2013-10-09 06:54:22.750 282 12451.77 257.62 54635.40 88888.00 2013-10-09 06:54:22.875 282 12451.73 257.62 54635.40 88888.00 2013-10-09 06:54:23.000 282 12451.62 257.60 54635.40 88888.00 2013-10-09 06:54:23.125 282 12451.52 257.57 54635.38 88888.00 2013-10-09 06:54:23.250 282 12451.40 257.55 54635.38 88888.00 2013-10-09 06:54:23.375 282 12451.35 257.55 54635.40 88888.00 2013-10-09 06:54:23.500 282 12451.33 257.57 54635.38 88888.00 2013-10-09 06:54:23.625 282 12451.17 257.55 54635.35 88888.00 2013-10-09 06:54:23.750 282 12451.08 257.52 54635.35 88888.00 2013-10-09 06:54:23.875 282 12451.02 257.48 54635.32 88888.00 2013-10-09 06:54:24.000 282 12451.00 257.45 54635.30 88888.00 2013-10-09 06:54:24.125 282 12450.90 257.43 54635.35 88888.00 2013-10-09 06:54:24.250 282 12450.80 257.40 54635.32 88888.00 2013-10-09 06:54:24.375 282 12450.80 257.38 54635.32 88888.00 2013-10-09 06:54:24.500 282 12450.80 257.35 54635.28 88888.00 2013-10-09 06:54:24.625 282 12450.73 257.32 54635.28 88888.00 2013-10-09 06:54:24.750 282 12450.60 257.32 54635.30 88888.00 2013-10-09 06:54:24.875 282 12450.58 257.30 54635.30 88888.00 2013-10-09 06:54:25.000 282 12450.52 257.27 54635.25 88888.00 2013-10-09 06:54:25.125 282 12450.50 257.25 54635.28 88888.00 2013-10-09 06:54:25.250 282 12450.42 257.25 54635.28 88888.00 2013-10-09 06:54:25.375 282 12450.40 257.25 54635.28 88888.00 2013-10-09 06:54:25.500 282 12450.33 257.25 54635.25 88888.00 2013-10-09 06:54:25.625 282 12450.23 257.23 54635.22 88888.00 2013-10-09 06:54:25.750 282 12450.15 257.25 54635.22 88888.00 2013-10-09 06:54:25.875 282 12450.10 257.23 54635.22 88888.00 2013-10-09 06:54:26.000 282 12450.10 257.20 54635.18 88888.00 2013-10-09 06:54:26.125 282 12450.02 257.18 54635.18 88888.00 2013-10-09 06:54:26.250 282 12450.00 257.18 54635.18 88888.00 2013-10-09 06:54:26.375 282 12449.98 257.23 54635.18 88888.00 2013-10-09 06:54:26.500 282 12449.90 257.23 54635.18 88888.00 2013-10-09 06:54:26.625 282 12449.83 257.20 54635.15 88888.00 2013-10-09 06:54:26.750 282 12449.73 257.18 54635.10 88888.00 2013-10-09 06:54:26.875 282 12449.67 257.18 54635.10 88888.00 2013-10-09 06:54:27.000 282 12449.70 257.20 54635.07 88888.00 2013-10-09 06:54:27.125 282 12449.62 257.18 54635.07 88888.00 2013-10-09 06:54:27.250 282 12449.55 257.12 54635.05 88888.00 2013-10-09 06:54:27.375 282 12449.58 257.10 54635.05 88888.00 2013-10-09 06:54:27.500 282 12449.52 257.15 54635.03 88888.00 2013-10-09 06:54:27.625 282 12449.50 257.12 54635.03 88888.00 2013-10-09 06:54:27.750 282 12449.50 257.15 54635.03 88888.00 2013-10-09 06:54:27.875 282 12449.48 257.15 54635.03 88888.00 2013-10-09 06:54:28.000 282 12449.40 257.12 54635.00 88888.00 2013-10-09 06:54:28.125 282 12449.33 257.10 54635.00 88888.00 2013-10-09 06:54:28.250 282 12449.25 257.12 54634.97 88888.00 2013-10-09 06:54:28.375 282 12449.17 257.10 54634.93 88888.00 2013-10-09 06:54:28.500 282 12449.12 257.12 54634.90 88888.00 2013-10-09 06:54:28.625 282 12449.05 257.18 54634.93 88888.00 2013-10-09 06:54:28.750 282 12449.05 257.15 54634.90 88888.00 2013-10-09 06:54:28.875 282 12449.00 257.15 54634.90 88888.00 2013-10-09 06:54:29.000 282 12448.92 257.10 54634.85 88888.00 2013-10-09 06:54:29.125 282 12448.83 257.12 54634.85 88888.00 2013-10-09 06:54:29.250 282 12448.80 257.15 54634.82 88888.00 2013-10-09 06:54:29.375 282 12448.80 257.15 54634.85 88888.00 2013-10-09 06:54:29.500 282 12448.75 257.10 54634.80 88888.00 2013-10-09 06:54:29.625 282 12448.67 257.12 54634.80 88888.00 2013-10-09 06:54:29.750 282 12448.65 257.10 54634.78 88888.00 2013-10-09 06:54:29.875 282 12448.60 257.05 54634.78 88888.00 2013-10-09 06:54:30.000 282 12448.58 257.07 54634.78 88888.00 2013-10-09 06:54:30.125 282 12448.55 257.07 54634.75 88888.00 2013-10-09 06:54:30.250 282 12448.45 257.07 54634.75 88888.00 2013-10-09 06:54:30.375 282 12448.33 257.02 54634.70 88888.00 2013-10-09 06:54:30.500 282 12448.20 257.02 54634.68 88888.00 2013-10-09 06:54:30.625 282 12448.23 257.05 54634.68 88888.00 2013-10-09 06:54:30.750 282 12448.23 257.10 54634.65 88888.00 2013-10-09 06:54:30.875 282 12448.20 257.10 54634.65 88888.00 2013-10-09 06:54:31.000 282 12448.15 257.07 54634.62 88888.00 2013-10-09 06:54:31.125 282 12448.08 257.07 54634.60 88888.00 2013-10-09 06:54:31.250 282 12448.05 257.07 54634.60 88888.00 2013-10-09 06:54:31.375 282 12448.05 257.10 54634.57 88888.00 2013-10-09 06:54:31.500 282 12447.98 257.05 54634.55 88888.00 2013-10-09 06:54:31.625 282 12447.92 257.05 54634.53 88888.00 2013-10-09 06:54:31.750 282 12447.90 257.05 54634.50 88888.00 2013-10-09 06:54:31.875 282 12447.88 257.07 54634.50 88888.00 2013-10-09 06:54:32.000 282 12447.88 257.10 54634.47 88888.00 2013-10-09 06:54:32.125 282 12447.80 257.15 54634.47 88888.00 2013-10-09 06:54:32.250 282 12447.73 257.07 54634.43 88888.00 2013-10-09 06:54:32.375 282 12447.70 257.10 54634.43 88888.00 2013-10-09 06:54:32.500 282 12447.62 257.10 54634.40 88888.00 2013-10-09 06:54:32.625 282 12447.58 257.07 54634.40 88888.00 2013-10-09 06:54:32.750 282 12447.50 257.10 54634.38 88888.00 2013-10-09 06:54:32.875 282 12447.48 257.10 54634.35 88888.00 2013-10-09 06:54:33.000 282 12447.52 257.15 54634.32 88888.00 2013-10-09 06:54:33.125 282 12447.48 257.15 54634.35 88888.00 2013-10-09 06:54:33.250 282 12447.35 257.12 54634.30 88888.00 2013-10-09 06:54:33.375 282 12447.33 257.12 54634.28 88888.00 2013-10-09 06:54:33.500 282 12447.38 257.07 54634.25 88888.00 2013-10-09 06:54:33.625 282 12447.35 257.10 54634.20 88888.00 2013-10-09 06:54:33.750 282 12447.27 257.10 54634.20 88888.00 2013-10-09 06:54:33.875 282 12447.27 257.07 54634.20 88888.00 2013-10-09 06:54:34.000 282 12447.23 257.07 54634.18 88888.00 2013-10-09 06:54:34.125 282 12447.17 257.05 54634.15 88888.00 2013-10-09 06:54:34.250 282 12447.12 257.02 54634.15 88888.00 2013-10-09 06:54:34.375 282 12447.12 257.05 54634.10 88888.00 2013-10-09 06:54:34.500 282 12447.10 257.02 54634.10 88888.00 2013-10-09 06:54:34.625 282 12447.10 257.05 54634.10 88888.00 2013-10-09 06:54:34.750 282 12447.02 257.02 54634.07 88888.00 2013-10-09 06:54:34.875 282 12447.02 257.00 54634.07 88888.00 2013-10-09 06:54:35.000 282 12447.02 257.00 54634.03 88888.00 2013-10-09 06:54:35.125 282 12446.98 256.98 54634.03 88888.00 2013-10-09 06:54:35.250 282 12446.90 256.98 54634.00 88888.00 2013-10-09 06:54:35.375 282 12446.85 256.98 54633.95 88888.00 2013-10-09 06:54:35.500 282 12446.80 256.98 54633.93 88888.00 2013-10-09 06:54:35.625 282 12446.80 256.98 54633.95 88888.00 2013-10-09 06:54:35.750 282 12446.80 256.95 54633.95 88888.00 2013-10-09 06:54:35.875 282 12446.73 256.98 54633.93 88888.00 2013-10-09 06:54:36.000 282 12446.65 256.95 54633.93 88888.00 2013-10-09 06:54:36.125 282 12446.60 256.93 54633.90 88888.00 2013-10-09 06:54:36.250 282 12446.55 256.93 54633.90 88888.00 2013-10-09 06:54:36.375 282 12446.58 256.93 54633.88 88888.00 2013-10-09 06:54:36.500 282 12446.58 256.90 54633.85 88888.00 2013-10-09 06:54:36.625 282 12446.50 256.88 54633.82 88888.00 2013-10-09 06:54:36.750 282 12446.48 256.90 54633.80 88888.00 2013-10-09 06:54:36.875 282 12446.40 256.90 54633.78 88888.00 2013-10-09 06:54:37.000 282 12446.42 256.93 54633.75 88888.00 2013-10-09 06:54:37.125 282 12446.42 256.95 54633.75 88888.00 2013-10-09 06:54:37.250 282 12446.35 256.93 54633.70 88888.00 2013-10-09 06:54:37.375 282 12446.38 256.93 54633.68 88888.00 2013-10-09 06:54:37.500 282 12446.35 256.93 54633.65 88888.00 2013-10-09 06:54:37.625 282 12446.27 256.93 54633.65 88888.00 2013-10-09 06:54:37.750 282 12446.23 256.98 54633.65 88888.00 2013-10-09 06:54:37.875 282 12446.17 257.00 54633.62 88888.00 2013-10-09 06:54:38.000 282 12446.17 256.98 54633.60 88888.00 2013-10-09 06:54:38.125 282 12446.17 257.00 54633.57 88888.00 2013-10-09 06:54:38.250 282 12446.17 257.00 54633.57 88888.00 2013-10-09 06:54:38.375 282 12446.17 257.02 54633.53 88888.00 2013-10-09 06:54:38.500 282 12446.20 256.98 54633.53 88888.00 2013-10-09 06:54:38.625 282 12446.20 256.98 54633.50 88888.00 2013-10-09 06:54:38.750 282 12446.15 256.98 54633.50 88888.00 2013-10-09 06:54:38.875 282 12446.05 257.02 54633.47 88888.00 2013-10-09 06:54:39.000 282 12446.02 257.05 54633.43 88888.00 2013-10-09 06:54:39.125 282 12446.05 257.07 54633.40 88888.00 2013-10-09 06:54:39.250 282 12445.95 257.07 54633.40 88888.00 2013-10-09 06:54:39.375 282 12445.98 257.12 54633.38 88888.00 2013-10-09 06:54:39.500 282 12446.00 257.12 54633.38 88888.00 2013-10-09 06:54:39.625 282 12445.92 257.12 54633.35 88888.00 2013-10-09 06:54:39.750 282 12445.88 257.12 54633.32 88888.00 2013-10-09 06:54:39.875 282 12445.92 257.10 54633.30 88888.00 2013-10-09 06:54:40.000 282 12445.92 257.07 54633.25 88888.00 2013-10-09 06:54:40.125 282 12445.88 257.10 54633.22 88888.00 2013-10-09 06:54:40.250 282 12445.85 257.07 54633.20 88888.00 2013-10-09 06:54:40.375 282 12445.92 257.07 54633.20 88888.00 2013-10-09 06:54:40.500 282 12445.85 257.12 54633.18 88888.00 2013-10-09 06:54:40.625 282 12445.85 257.15 54633.15 88888.00 2013-10-09 06:54:40.750 282 12445.90 257.15 54633.15 88888.00 2013-10-09 06:54:40.875 282 12445.90 257.18 54633.15 88888.00 2013-10-09 06:54:41.000 282 12445.95 257.18 54633.10 88888.00 2013-10-09 06:54:41.125 282 12445.92 257.18 54633.05 88888.00 2013-10-09 06:54:41.250 282 12445.88 257.18 54633.03 88888.00 2013-10-09 06:54:41.375 282 12445.80 257.20 54633.00 88888.00 2013-10-09 06:54:41.500 282 12445.75 257.23 54632.97 88888.00 2013-10-09 06:54:41.625 282 12445.80 257.23 54632.95 88888.00 2013-10-09 06:54:41.750 282 12445.90 257.23 54632.93 88888.00 2013-10-09 06:54:41.875 282 12445.90 257.27 54632.90 88888.00 2013-10-09 06:54:42.000 282 12445.85 257.27 54632.88 88888.00 2013-10-09 06:54:42.125 282 12445.85 257.27 54632.85 88888.00 2013-10-09 06:54:42.250 282 12445.80 257.30 54632.82 88888.00 2013-10-09 06:54:42.375 282 12445.83 257.35 54632.80 88888.00 2013-10-09 06:54:42.500 282 12445.85 257.38 54632.78 88888.00 2013-10-09 06:54:42.625 282 12445.90 257.43 54632.78 88888.00 2013-10-09 06:54:42.750 282 12445.90 257.45 54632.75 88888.00 2013-10-09 06:54:42.875 282 12445.90 257.45 54632.70 88888.00 2013-10-09 06:54:43.000 282 12445.90 257.45 54632.68 88888.00 2013-10-09 06:54:43.125 282 12445.85 257.45 54632.68 88888.00 2013-10-09 06:54:43.250 282 12445.85 257.45 54632.68 88888.00 2013-10-09 06:54:43.375 282 12445.90 257.50 54632.68 88888.00 2013-10-09 06:54:43.500 282 12445.85 257.52 54632.62 88888.00 2013-10-09 06:54:43.625 282 12445.85 257.52 54632.57 88888.00 2013-10-09 06:54:43.750 282 12445.95 257.52 54632.57 88888.00 2013-10-09 06:54:43.875 282 12446.02 257.57 54632.55 88888.00 2013-10-09 06:54:44.000 282 12445.98 257.60 54632.53 88888.00 2013-10-09 06:54:44.125 282 12445.98 257.62 54632.47 88888.00 2013-10-09 06:54:44.250 282 12446.00 257.60 54632.45 88888.00 2013-10-09 06:54:44.375 282 12446.00 257.65 54632.45 88888.00 2013-10-09 06:54:44.500 282 12445.95 257.62 54632.45 88888.00 2013-10-09 06:54:44.625 282 12445.95 257.65 54632.40 88888.00 2013-10-09 06:54:44.750 282 12445.95 257.68 54632.38 88888.00 2013-10-09 06:54:44.875 282 12445.98 257.68 54632.35 88888.00 2013-10-09 06:54:45.000 282 12445.98 257.70 54632.30 88888.00 2013-10-09 06:54:45.125 282 12445.95 257.73 54632.28 88888.00 2013-10-09 06:54:45.250 282 12445.92 257.75 54632.28 88888.00 2013-10-09 06:54:45.375 282 12445.95 257.77 54632.22 88888.00 2013-10-09 06:54:45.500 282 12446.02 257.80 54632.22 88888.00 2013-10-09 06:54:45.625 282 12446.08 257.82 54632.22 88888.00 2013-10-09 06:54:45.750 282 12446.10 257.82 54632.18 88888.00 2013-10-09 06:54:45.875 282 12446.12 257.85 54632.12 88888.00 2013-10-09 06:54:46.000 282 12446.20 257.93 54632.10 88888.00 2013-10-09 06:54:46.125 282 12446.20 257.98 54632.10 88888.00 2013-10-09 06:54:46.250 282 12446.20 258.00 54632.07 88888.00 2013-10-09 06:54:46.375 282 12446.17 258.05 54632.03 88888.00 2013-10-09 06:54:46.500 282 12446.15 258.10 54632.00 88888.00 2013-10-09 06:54:46.625 282 12446.20 258.10 54631.97 88888.00 2013-10-09 06:54:46.750 282 12446.23 258.15 54631.95 88888.00 2013-10-09 06:54:46.875 282 12446.27 258.18 54631.93 88888.00 2013-10-09 06:54:47.000 282 12446.35 258.23 54631.90 88888.00 2013-10-09 06:54:47.125 282 12446.40 258.25 54631.90 88888.00 2013-10-09 06:54:47.250 282 12446.35 258.25 54631.85 88888.00 2013-10-09 06:54:47.375 282 12446.38 258.30 54631.85 88888.00 2013-10-09 06:54:47.500 282 12446.40 258.35 54631.80 88888.00 2013-10-09 06:54:47.625 282 12446.40 258.35 54631.78 88888.00 2013-10-09 06:54:47.750 282 12446.45 258.38 54631.75 88888.00 2013-10-09 06:54:47.875 282 12446.48 258.40 54631.70 88888.00 2013-10-09 06:54:48.000 282 12446.55 258.48 54631.70 88888.00 2013-10-09 06:54:48.125 282 12446.60 258.52 54631.70 88888.00 2013-10-09 06:54:48.250 282 12446.52 258.55 54631.68 88888.00 2013-10-09 06:54:48.375 282 12446.55 258.55 54631.62 88888.00 2013-10-09 06:54:48.500 282 12446.60 258.62 54631.57 88888.00 2013-10-09 06:54:48.625 282 12446.60 258.68 54631.57 88888.00 2013-10-09 06:54:48.750 282 12446.65 258.73 54631.55 88888.00 2013-10-09 06:54:48.875 282 12446.70 258.75 54631.50 88888.00 2013-10-09 06:54:49.000 282 12446.75 258.77 54631.47 88888.00 2013-10-09 06:54:49.125 282 12446.75 258.80 54631.47 88888.00 2013-10-09 06:54:49.250 282 12446.73 258.85 54631.43 88888.00 2013-10-09 06:54:49.375 282 12446.73 258.90 54631.40 88888.00 2013-10-09 06:54:49.500 282 12446.75 258.95 54631.40 88888.00 2013-10-09 06:54:49.625 282 12446.83 259.00 54631.35 88888.00 2013-10-09 06:54:49.750 282 12446.88 259.05 54631.32 88888.00 2013-10-09 06:54:49.875 282 12446.90 259.07 54631.28 88888.00 2013-10-09 06:54:50.000 282 12447.00 259.12 54631.28 88888.00 2013-10-09 06:54:50.125 282 12447.02 259.15 54631.25 88888.00 2013-10-09 06:54:50.250 282 12446.98 259.18 54631.22 88888.00 2013-10-09 06:54:50.375 282 12447.00 259.23 54631.20 88888.00 2013-10-09 06:54:50.500 282 12447.00 259.27 54631.18 88888.00 2013-10-09 06:54:50.625 282 12446.98 259.32 54631.15 88888.00 2013-10-09 06:54:50.750 282 12447.02 259.35 54631.12 88888.00 2013-10-09 06:54:50.875 282 12447.02 259.38 54631.10 88888.00 2013-10-09 06:54:51.000 282 12447.05 259.43 54631.07 88888.00 2013-10-09 06:54:51.125 282 12447.10 259.52 54631.07 88888.00 2013-10-09 06:54:51.250 282 12447.10 259.60 54631.05 88888.00 2013-10-09 06:54:51.375 282 12447.17 259.65 54631.00 88888.00 2013-10-09 06:54:51.500 282 12447.20 259.68 54630.97 88888.00 2013-10-09 06:54:51.625 282 12447.20 259.73 54630.97 88888.00 2013-10-09 06:54:51.750 282 12447.27 259.77 54630.93 88888.00 2013-10-09 06:54:51.875 282 12447.33 259.82 54630.90 88888.00 2013-10-09 06:54:52.000 282 12447.33 259.85 54630.88 88888.00 2013-10-09 06:54:52.125 282 12447.38 259.88 54630.85 88888.00 2013-10-09 06:54:52.250 282 12447.45 259.93 54630.82 88888.00 2013-10-09 06:54:52.375 282 12447.52 260.00 54630.80 88888.00 2013-10-09 06:54:52.500 282 12447.50 260.05 54630.78 88888.00 2013-10-09 06:54:52.625 282 12447.50 260.07 54630.72 88888.00 2013-10-09 06:54:52.750 282 12447.52 260.12 54630.70 88888.00 2013-10-09 06:54:52.875 282 12447.60 260.20 54630.70 88888.00 2013-10-09 06:54:53.000 282 12447.55 260.25 54630.68 88888.00 2013-10-09 06:54:53.125 282 12447.62 260.35 54630.65 88888.00 2013-10-09 06:54:53.250 282 12447.75 260.38 54630.65 88888.00 2013-10-09 06:54:53.375 282 12447.77 260.43 54630.60 88888.00 2013-10-09 06:54:53.500 282 12447.75 260.48 54630.60 88888.00 2013-10-09 06:54:53.625 282 12447.77 260.55 54630.57 88888.00 2013-10-09 06:54:53.750 282 12447.83 260.57 54630.55 88888.00 2013-10-09 06:54:53.875 282 12447.83 260.65 54630.53 88888.00 2013-10-09 06:54:54.000 282 12447.85 260.70 54630.50 88888.00 2013-10-09 06:54:54.125 282 12447.92 260.77 54630.47 88888.00 2013-10-09 06:54:54.250 282 12447.95 260.80 54630.47 88888.00 2013-10-09 06:54:54.375 282 12447.98 260.80 54630.45 88888.00 2013-10-09 06:54:54.500 282 12447.95 260.82 54630.43 88888.00 2013-10-09 06:54:54.625 282 12447.95 260.88 54630.40 88888.00 2013-10-09 06:54:54.750 282 12447.98 260.93 54630.38 88888.00 2013-10-09 06:54:54.875 282 12448.05 261.00 54630.38 88888.00 2013-10-09 06:54:55.000 282 12448.10 261.05 54630.35 88888.00 2013-10-09 06:54:55.125 282 12448.08 261.07 54630.30 88888.00 2013-10-09 06:54:55.250 282 12448.05 261.10 54630.30 88888.00 2013-10-09 06:54:55.375 282 12448.10 261.20 54630.28 88888.00 2013-10-09 06:54:55.500 282 12448.12 261.25 54630.25 88888.00 2013-10-09 06:54:55.625 282 12448.15 261.27 54630.20 88888.00 2013-10-09 06:54:55.750 282 12448.20 261.30 54630.22 88888.00 2013-10-09 06:54:55.875 282 12448.20 261.38 54630.20 88888.00 2013-10-09 06:54:56.000 282 12448.20 261.38 54630.15 88888.00 2013-10-09 06:54:56.125 282 12448.25 261.43 54630.15 88888.00 2013-10-09 06:54:56.250 282 12448.30 261.45 54630.12 88888.00 2013-10-09 06:54:56.375 282 12448.33 261.48 54630.07 88888.00 2013-10-09 06:54:56.500 282 12448.27 261.50 54630.05 88888.00 2013-10-09 06:54:56.625 282 12448.30 261.55 54630.03 88888.00 2013-10-09 06:54:56.750 282 12448.40 261.57 54630.03 88888.00 2013-10-09 06:54:56.875 282 12448.48 261.62 54630.00 88888.00 2013-10-09 06:54:57.000 282 12448.52 261.68 54629.97 88888.00 2013-10-09 06:54:57.125 282 12448.60 261.73 54629.95 88888.00 2013-10-09 06:54:57.250 282 12448.65 261.70 54629.90 88888.00 2013-10-09 06:54:57.375 282 12448.73 261.73 54629.90 88888.00 2013-10-09 06:54:57.500 282 12448.67 261.80 54629.85 88888.00 2013-10-09 06:54:57.625 282 12448.62 261.80 54629.82 88888.00 2013-10-09 06:54:57.750 282 12448.73 261.82 54629.80 88888.00 2013-10-09 06:54:57.875 282 12448.80 261.88 54629.78 88888.00 2013-10-09 06:54:58.000 282 12448.75 261.93 54629.78 88888.00 2013-10-09 06:54:58.125 282 12448.80 261.95 54629.78 88888.00 2013-10-09 06:54:58.250 282 12448.80 262.00 54629.78 88888.00 2013-10-09 06:54:58.375 282 12448.80 262.00 54629.75 88888.00 2013-10-09 06:54:58.500 282 12448.83 262.05 54629.72 88888.00 2013-10-09 06:54:58.625 282 12448.90 262.10 54629.70 88888.00 2013-10-09 06:54:58.750 282 12448.95 262.15 54629.68 88888.00 2013-10-09 06:54:58.875 282 12448.98 262.18 54629.70 88888.00 2013-10-09 06:54:59.000 282 12448.92 262.20 54629.68 88888.00 2013-10-09 06:54:59.125 282 12448.98 262.27 54629.65 88888.00 2013-10-09 06:54:59.250 282 12449.08 262.32 54629.62 88888.00 2013-10-09 06:54:59.375 282 12449.15 262.35 54629.60 88888.00 2013-10-09 06:54:59.500 282 12449.17 262.43 54629.57 88888.00 2013-10-09 06:54:59.625 282 12449.12 262.43 54629.55 88888.00 2013-10-09 06:54:59.750 282 12449.25 262.50 54629.55 88888.00 2013-10-09 06:54:59.875 282 12449.38 262.55 54629.53 88888.00 2013-10-09 06:55:00.000 282 12449.38 262.60 54629.47 88888.00 2013-10-09 06:55:00.125 282 12449.38 262.65 54629.50 88888.00 2013-10-09 06:55:00.250 282 12449.38 262.68 54629.47 88888.00 2013-10-09 06:55:00.375 282 12449.48 262.75 54629.47 88888.00 2013-10-09 06:55:00.500 282 12449.50 262.80 54629.43 88888.00 2013-10-09 06:55:00.625 282 12449.50 262.77 54629.38 88888.00 2013-10-09 06:55:00.750 282 12449.50 262.85 54629.38 88888.00 2013-10-09 06:55:00.875 282 12449.58 262.88 54629.35 88888.00 2013-10-09 06:55:01.000 282 12449.58 262.90 54629.30 88888.00 2013-10-09 06:55:01.125 282 12449.60 262.95 54629.32 88888.00 2013-10-09 06:55:01.250 282 12449.58 263.02 54629.32 88888.00 2013-10-09 06:55:01.375 282 12449.62 263.05 54629.32 88888.00 2013-10-09 06:55:01.500 282 12449.65 263.10 54629.28 88888.00 2013-10-09 06:55:01.625 282 12449.73 263.12 54629.25 88888.00 2013-10-09 06:55:01.750 282 12449.77 263.18 54629.25 88888.00 2013-10-09 06:55:01.875 282 12449.83 263.25 54629.22 88888.00 2013-10-09 06:55:02.000 282 12449.85 263.27 54629.20 88888.00 2013-10-09 06:55:02.125 282 12449.83 263.27 54629.20 88888.00 2013-10-09 06:55:02.250 282 12449.77 263.27 54629.20 88888.00 2013-10-09 06:55:02.375 282 12449.88 263.35 54629.20 88888.00 2013-10-09 06:55:02.500 282 12449.95 263.38 54629.15 88888.00 2013-10-09 06:55:02.625 282 12450.00 263.45 54629.12 88888.00 2013-10-09 06:55:02.750 282 12450.00 263.48 54629.15 88888.00 2013-10-09 06:55:02.875 282 12449.98 263.50 54629.12 88888.00 2013-10-09 06:55:03.000 282 12450.02 263.55 54629.07 88888.00 2013-10-09 06:55:03.125 282 12450.05 263.60 54629.05 88888.00 2013-10-09 06:55:03.250 282 12450.08 263.62 54629.07 88888.00 2013-10-09 06:55:03.375 282 12450.15 263.65 54629.05 88888.00 2013-10-09 06:55:03.500 282 12450.12 263.68 54629.03 88888.00 2013-10-09 06:55:03.625 282 12450.08 263.70 54629.00 88888.00 2013-10-09 06:55:03.750 282 12450.12 263.73 54629.00 88888.00 2013-10-09 06:55:03.875 282 12450.15 263.77 54628.97 88888.00 2013-10-09 06:55:04.000 282 12450.23 263.82 54628.97 88888.00 2013-10-09 06:55:04.125 282 12450.20 263.88 54628.95 88888.00 2013-10-09 06:55:04.250 282 12450.15 263.85 54628.95 88888.00 2013-10-09 06:55:04.375 282 12450.17 263.90 54628.93 88888.00 2013-10-09 06:55:04.500 282 12450.15 263.95 54628.90 88888.00 2013-10-09 06:55:04.625 282 12450.15 263.98 54628.88 88888.00 2013-10-09 06:55:04.750 282 12450.17 264.00 54628.90 88888.00 2013-10-09 06:55:04.875 282 12450.20 264.02 54628.90 88888.00 2013-10-09 06:55:05.000 282 12450.15 264.07 54628.88 88888.00 2013-10-09 06:55:05.125 282 12450.17 264.07 54628.85 88888.00 2013-10-09 06:55:05.250 282 12450.17 264.10 54628.82 88888.00 2013-10-09 06:55:05.375 282 12450.25 264.18 54628.82 88888.00 2013-10-09 06:55:05.500 282 12450.30 264.23 54628.80 88888.00 2013-10-09 06:55:05.625 282 12450.27 264.25 54628.78 88888.00 2013-10-09 06:55:05.750 282 12450.27 264.27 54628.78 88888.00 2013-10-09 06:55:05.875 282 12450.30 264.32 54628.78 88888.00 2013-10-09 06:55:06.000 282 12450.40 264.38 54628.78 88888.00 2013-10-09 06:55:06.125 282 12450.40 264.40 54628.78 88888.00 2013-10-09 06:55:06.250 282 12450.42 264.43 54628.75 88888.00 2013-10-09 06:55:06.375 282 12450.50 264.48 54628.72 88888.00 2013-10-09 06:55:06.500 282 12450.48 264.50 54628.72 88888.00 2013-10-09 06:55:06.625 282 12450.48 264.52 54628.72 88888.00 2013-10-09 06:55:06.750 282 12450.55 264.57 54628.72 88888.00 2013-10-09 06:55:06.875 282 12450.58 264.62 54628.72 88888.00 2013-10-09 06:55:07.000 282 12450.60 264.65 54628.68 88888.00 2013-10-09 06:55:07.125 282 12450.58 264.68 54628.68 88888.00 2013-10-09 06:55:07.250 282 12450.60 264.70 54628.65 88888.00 2013-10-09 06:55:07.375 282 12450.65 264.75 54628.62 88888.00 2013-10-09 06:55:07.500 282 12450.77 264.77 54628.65 88888.00 2013-10-09 06:55:07.625 282 12450.77 264.82 54628.62 88888.00 2013-10-09 06:55:07.750 282 12450.77 264.85 54628.62 88888.00 2013-10-09 06:55:07.875 282 12450.85 264.88 54628.60 88888.00 2013-10-09 06:55:08.000 282 12450.90 264.93 54628.57 88888.00 2013-10-09 06:55:08.125 282 12450.90 264.98 54628.57 88888.00 2013-10-09 06:55:08.250 282 12450.83 265.00 54628.55 88888.00 2013-10-09 06:55:08.375 282 12450.83 265.02 54628.57 88888.00 2013-10-09 06:55:08.500 282 12450.90 265.05 54628.57 88888.00 2013-10-09 06:55:08.625 282 12450.98 265.10 54628.55 88888.00 2013-10-09 06:55:08.750 282 12451.00 265.15 54628.53 88888.00 2013-10-09 06:55:08.875 282 12450.98 265.15 54628.50 88888.00 2013-10-09 06:55:09.000 282 12451.00 265.18 54628.47 88888.00 2013-10-09 06:55:09.125 282 12451.08 265.25 54628.50 88888.00 2013-10-09 06:55:09.250 282 12451.10 265.30 54628.53 88888.00 2013-10-09 06:55:09.375 282 12451.15 265.35 54628.47 88888.00 2013-10-09 06:55:09.500 282 12451.15 265.40 54628.50 88888.00 2013-10-09 06:55:09.625 282 12451.20 265.43 54628.45 88888.00 2013-10-09 06:55:09.750 282 12451.25 265.45 54628.47 88888.00 2013-10-09 06:55:09.875 282 12451.25 265.50 54628.45 88888.00 2013-10-09 06:55:10.000 282 12451.27 265.52 54628.43 88888.00 2013-10-09 06:55:10.125 282 12451.33 265.57 54628.43 88888.00 2013-10-09 06:55:10.250 282 12451.35 265.57 54628.40 88888.00 2013-10-09 06:55:10.375 282 12451.42 265.60 54628.40 88888.00 2013-10-09 06:55:10.500 282 12451.45 265.62 54628.38 88888.00 2013-10-09 06:55:10.625 282 12451.45 265.68 54628.40 88888.00 2013-10-09 06:55:10.750 282 12451.50 265.73 54628.38 88888.00 2013-10-09 06:55:10.875 282 12451.52 265.73 54628.32 88888.00 2013-10-09 06:55:11.000 282 12451.52 265.75 54628.35 88888.00 2013-10-09 06:55:11.125 282 12451.58 265.77 54628.35 88888.00 2013-10-09 06:55:11.250 282 12451.62 265.82 54628.35 88888.00 2013-10-09 06:55:11.375 282 12451.62 265.82 54628.30 88888.00 2013-10-09 06:55:11.500 282 12451.62 265.85 54628.32 88888.00 2013-10-09 06:55:11.625 282 12451.67 265.90 54628.32 88888.00 2013-10-09 06:55:11.750 282 12451.75 265.95 54628.32 88888.00 2013-10-09 06:55:11.875 282 12451.77 265.95 54628.30 88888.00 2013-10-09 06:55:12.000 282 12451.83 265.95 54628.25 88888.00 2013-10-09 06:55:12.125 282 12451.85 265.98 54628.28 88888.00 2013-10-09 06:55:12.250 282 12451.90 265.98 54628.30 88888.00 2013-10-09 06:55:12.375 282 12451.95 266.00 54628.30 88888.00 2013-10-09 06:55:12.500 282 12451.95 266.02 54628.28 88888.00 2013-10-09 06:55:12.625 282 12451.98 266.05 54628.25 88888.00 2013-10-09 06:55:12.750 282 12451.98 266.07 54628.25 88888.00 2013-10-09 06:55:12.875 282 12451.92 266.10 54628.22 88888.00 2013-10-09 06:55:13.000 282 12452.02 266.15 54628.22 88888.00 2013-10-09 06:55:13.125 282 12452.12 266.18 54628.25 88888.00 2013-10-09 06:55:13.250 282 12452.12 266.18 54628.22 88888.00 2013-10-09 06:55:13.375 282 12452.15 266.23 54628.22 88888.00 2013-10-09 06:55:13.500 282 12452.20 266.27 54628.20 88888.00 2013-10-09 06:55:13.625 282 12452.23 266.27 54628.22 88888.00 2013-10-09 06:55:13.750 282 12452.25 266.30 54628.20 88888.00 2013-10-09 06:55:13.875 282 12452.30 266.35 54628.20 88888.00 2013-10-09 06:55:14.000 282 12452.30 266.38 54628.18 88888.00 2013-10-09 06:55:14.125 282 12452.33 266.40 54628.20 88888.00 2013-10-09 06:55:14.250 282 12452.33 266.40 54628.18 88888.00 2013-10-09 06:55:14.375 282 12452.38 266.43 54628.15 88888.00 2013-10-09 06:55:14.500 282 12452.40 266.50 54628.12 88888.00 2013-10-09 06:55:14.625 282 12452.45 266.57 54628.15 88888.00 2013-10-09 06:55:14.750 282 12452.48 266.60 54628.12 88888.00 2013-10-09 06:55:14.875 282 12452.50 266.65 54628.12 88888.00 2013-10-09 06:55:15.000 282 12452.50 266.68 54628.15 88888.00 2013-10-09 06:55:15.125 282 12452.55 266.70 54628.12 88888.00 2013-10-09 06:55:15.250 282 12452.62 266.73 54628.12 88888.00 2013-10-09 06:55:15.375 282 12452.65 266.77 54628.07 88888.00 2013-10-09 06:55:15.500 282 12452.67 266.82 54628.05 88888.00 2013-10-09 06:55:15.625 282 12452.70 266.88 54628.07 88888.00 2013-10-09 06:55:15.750 282 12452.70 266.90 54628.07 88888.00 2013-10-09 06:55:15.875 282 12452.73 266.95 54628.07 88888.00 2013-10-09 06:55:16.000 282 12452.67 266.98 54628.03 88888.00 2013-10-09 06:55:16.125 282 12452.73 266.98 54628.05 88888.00 2013-10-09 06:55:16.250 282 12452.80 267.07 54628.07 88888.00 2013-10-09 06:55:16.375 282 12452.85 267.10 54628.05 88888.00 2013-10-09 06:55:16.500 282 12452.88 267.10 54628.03 88888.00 2013-10-09 06:55:16.625 282 12452.92 267.15 54628.00 88888.00 2013-10-09 06:55:16.750 282 12452.98 267.20 54628.03 88888.00 2013-10-09 06:55:16.875 282 12453.00 267.23 54628.03 88888.00 2013-10-09 06:55:17.000 282 12453.02 267.25 54628.00 88888.00 2013-10-09 06:55:17.125 282 12453.02 267.27 54628.00 88888.00 2013-10-09 06:55:17.250 282 12453.05 267.30 54628.03 88888.00 2013-10-09 06:55:17.375 282 12453.08 267.38 54628.03 88888.00 2013-10-09 06:55:17.500 282 12453.15 267.40 54628.03 88888.00 2013-10-09 06:55:17.625 282 12453.15 267.40 54627.97 88888.00 2013-10-09 06:55:17.750 282 12453.20 267.43 54628.00 88888.00 2013-10-09 06:55:17.875 282 12453.20 267.48 54628.00 88888.00 2013-10-09 06:55:18.000 282 12453.23 267.48 54627.97 88888.00 2013-10-09 06:55:18.125 282 12453.20 267.50 54627.95 88888.00 2013-10-09 06:55:18.250 282 12453.25 267.52 54627.95 88888.00 2013-10-09 06:55:18.375 282 12453.25 267.57 54627.95 88888.00 2013-10-09 06:55:18.500 282 12453.33 267.65 54627.95 88888.00 2013-10-09 06:55:18.625 282 12453.40 267.68 54627.95 88888.00 2013-10-09 06:55:18.750 282 12453.42 267.68 54627.95 88888.00 2013-10-09 06:55:18.875 282 12453.40 267.70 54627.93 88888.00 2013-10-09 06:55:19.000 282 12453.45 267.73 54627.93 88888.00 2013-10-09 06:55:19.125 282 12453.55 267.75 54627.93 88888.00 2013-10-09 06:55:19.250 282 12453.52 267.82 54627.93 88888.00 2013-10-09 06:55:19.375 282 12453.52 267.85 54627.93 88888.00 2013-10-09 06:55:19.500 282 12453.52 267.90 54627.95 88888.00 2013-10-09 06:55:19.625 282 12453.55 267.90 54627.95 88888.00 2013-10-09 06:55:19.750 282 12453.55 267.95 54627.93 88888.00 2013-10-09 06:55:19.875 282 12453.55 267.95 54627.93 88888.00 2013-10-09 06:55:20.000 282 12453.60 267.95 54627.93 88888.00 2013-10-09 06:55:20.125 282 12453.65 267.98 54627.90 88888.00 2013-10-09 06:55:20.250 282 12453.62 267.98 54627.93 88888.00 2013-10-09 06:55:20.375 282 12453.62 268.02 54627.93 88888.00 2013-10-09 06:55:20.500 282 12453.65 268.07 54627.90 88888.00 2013-10-09 06:55:20.625 282 12453.75 268.10 54627.90 88888.00 2013-10-09 06:55:20.750 282 12453.77 268.12 54627.90 88888.00 2013-10-09 06:55:20.875 282 12453.73 268.15 54627.93 88888.00 2013-10-09 06:55:21.000 282 12453.75 268.15 54627.90 88888.00 2013-10-09 06:55:21.125 282 12453.77 268.18 54627.90 88888.00 2013-10-09 06:55:21.250 282 12453.80 268.20 54627.90 88888.00 2013-10-09 06:55:21.375 282 12453.88 268.27 54627.88 88888.00 2013-10-09 06:55:21.500 282 12453.85 268.27 54627.88 88888.00 2013-10-09 06:55:21.625 282 12453.85 268.30 54627.90 88888.00 2013-10-09 06:55:21.750 282 12453.90 268.35 54627.90 88888.00 2013-10-09 06:55:21.875 282 12453.95 268.40 54627.88 88888.00 2013-10-09 06:55:22.000 282 12453.95 268.43 54627.85 88888.00 2013-10-09 06:55:22.125 282 12454.00 268.45 54627.88 88888.00 2013-10-09 06:55:22.250 282 12453.95 268.45 54627.88 88888.00 2013-10-09 06:55:22.375 282 12453.95 268.52 54627.88 88888.00 2013-10-09 06:55:22.500 282 12453.98 268.55 54627.88 88888.00 2013-10-09 06:55:22.625 282 12454.00 268.60 54627.88 88888.00 2013-10-09 06:55:22.750 282 12454.02 268.60 54627.85 88888.00 2013-10-09 06:55:22.875 282 12454.05 268.62 54627.88 88888.00 2013-10-09 06:55:23.000 282 12454.08 268.65 54627.85 88888.00 2013-10-09 06:55:23.125 282 12454.10 268.68 54627.88 88888.00 2013-10-09 06:55:23.250 282 12454.10 268.70 54627.88 88888.00 2013-10-09 06:55:23.375 282 12454.15 268.73 54627.88 88888.00 2013-10-09 06:55:23.500 282 12454.20 268.75 54627.88 88888.00 2013-10-09 06:55:23.625 282 12454.20 268.77 54627.88 88888.00 2013-10-09 06:55:23.750 282 12454.15 268.75 54627.82 88888.00 2013-10-09 06:55:23.875 282 12454.20 268.80 54627.85 88888.00 2013-10-09 06:55:24.000 282 12454.25 268.80 54627.88 88888.00 2013-10-09 06:55:24.125 282 12454.30 268.80 54627.88 88888.00 2013-10-09 06:55:24.250 282 12454.23 268.77 54627.88 88888.00 2013-10-09 06:55:24.375 282 12454.27 268.85 54627.88 88888.00 2013-10-09 06:55:24.500 282 12454.27 268.88 54627.85 88888.00 2013-10-09 06:55:24.625 282 12454.33 268.88 54627.88 88888.00 2013-10-09 06:55:24.750 282 12454.38 268.88 54627.88 88888.00 2013-10-09 06:55:24.875 282 12454.38 268.90 54627.90 88888.00 2013-10-09 06:55:25.000 282 12454.35 268.88 54627.85 88888.00 2013-10-09 06:55:25.125 282 12454.35 268.88 54627.88 88888.00 2013-10-09 06:55:25.250 282 12454.35 268.90 54627.88 88888.00 2013-10-09 06:55:25.375 282 12454.38 268.90 54627.88 88888.00 2013-10-09 06:55:25.500 282 12454.35 268.93 54627.88 88888.00 2013-10-09 06:55:25.625 282 12454.35 268.95 54627.88 88888.00 2013-10-09 06:55:25.750 282 12454.38 268.98 54627.90 88888.00 2013-10-09 06:55:25.875 282 12454.42 268.98 54627.93 88888.00 2013-10-09 06:55:26.000 282 12454.42 269.00 54627.90 88888.00 2013-10-09 06:55:26.125 282 12454.38 269.00 54627.93 88888.00 2013-10-09 06:55:26.250 282 12454.33 269.00 54627.93 88888.00 2013-10-09 06:55:26.375 282 12454.35 269.05 54627.93 88888.00 2013-10-09 06:55:26.500 282 12454.38 269.02 54627.95 88888.00 2013-10-09 06:55:26.625 282 12454.35 269.05 54627.95 88888.00 2013-10-09 06:55:26.750 282 12454.38 269.05 54627.95 88888.00 2013-10-09 06:55:26.875 282 12454.42 269.05 54627.97 88888.00 2013-10-09 06:55:27.000 282 12454.50 269.10 54627.97 88888.00 2013-10-09 06:55:27.125 282 12454.50 269.12 54627.95 88888.00 2013-10-09 06:55:27.250 282 12454.50 269.12 54627.95 88888.00 2013-10-09 06:55:27.375 282 12454.55 269.15 54627.97 88888.00 2013-10-09 06:55:27.500 282 12454.58 269.18 54627.97 88888.00 2013-10-09 06:55:27.625 282 12454.60 269.20 54627.97 88888.00 2013-10-09 06:55:27.750 282 12454.62 269.23 54627.97 88888.00 2013-10-09 06:55:27.875 282 12454.65 269.23 54628.00 88888.00 2013-10-09 06:55:28.000 282 12454.65 269.30 54627.97 88888.00 2013-10-09 06:55:28.125 282 12454.67 269.32 54628.00 88888.00 2013-10-09 06:55:28.250 282 12454.67 269.32 54628.00 88888.00 2013-10-09 06:55:28.375 282 12454.65 269.32 54628.00 88888.00 2013-10-09 06:55:28.500 282 12454.70 269.38 54628.03 88888.00 2013-10-09 06:55:28.625 282 12454.73 269.43 54628.03 88888.00 2013-10-09 06:55:28.750 282 12454.70 269.45 54628.00 88888.00 2013-10-09 06:55:28.875 282 12454.70 269.50 54628.03 88888.00 2013-10-09 06:55:29.000 282 12454.75 269.52 54628.03 88888.00 2013-10-09 06:55:29.125 282 12454.80 269.55 54628.03 88888.00 2013-10-09 06:55:29.250 282 12454.85 269.55 54628.05 88888.00 2013-10-09 06:55:29.375 282 12454.92 269.57 54628.03 88888.00 2013-10-09 06:55:29.500 282 12454.92 269.60 54628.03 88888.00 2013-10-09 06:55:29.625 282 12454.92 269.62 54628.03 88888.00 2013-10-09 06:55:29.750 282 12454.95 269.62 54628.03 88888.00 2013-10-09 06:55:29.875 282 12454.90 269.68 54628.03 88888.00 2013-10-09 06:55:30.000 282 12454.92 269.70 54628.03 88888.00 2013-10-09 06:55:30.125 282 12454.92 269.75 54628.03 88888.00 2013-10-09 06:55:30.250 282 12454.90 269.77 54628.03 88888.00 2013-10-09 06:55:30.375 282 12454.95 269.80 54628.03 88888.00 2013-10-09 06:55:30.500 282 12454.95 269.80 54628.00 88888.00 2013-10-09 06:55:30.625 282 12455.02 269.85 54628.03 88888.00 2013-10-09 06:55:30.750 282 12455.05 269.90 54628.05 88888.00 2013-10-09 06:55:30.875 282 12455.08 269.93 54628.00 88888.00 2013-10-09 06:55:31.000 282 12455.10 269.95 54628.03 88888.00 2013-10-09 06:55:31.125 282 12455.12 270.00 54628.05 88888.00 2013-10-09 06:55:31.250 282 12455.08 270.05 54628.07 88888.00 2013-10-09 06:55:31.375 282 12455.12 270.10 54628.03 88888.00 2013-10-09 06:55:31.500 282 12455.15 270.15 54628.05 88888.00 2013-10-09 06:55:31.625 282 12455.10 270.20 54628.05 88888.00 2013-10-09 06:55:31.750 282 12455.08 270.20 54628.07 88888.00 2013-10-09 06:55:31.875 282 12455.12 270.20 54628.07 88888.00 2013-10-09 06:55:32.000 282 12455.17 270.25 54628.05 88888.00 2013-10-09 06:55:32.125 282 12455.20 270.27 54628.05 88888.00 2013-10-09 06:55:32.250 282 12455.12 270.35 54628.03 88888.00 2013-10-09 06:55:32.375 282 12455.17 270.35 54628.05 88888.00 2013-10-09 06:55:32.500 282 12455.12 270.38 54628.03 88888.00 2013-10-09 06:55:32.625 282 12455.08 270.35 54628.03 88888.00 2013-10-09 06:55:32.750 282 12455.10 270.40 54628.03 88888.00 2013-10-09 06:55:32.875 282 12455.15 270.45 54628.05 88888.00 2013-10-09 06:55:33.000 282 12455.17 270.50 54628.05 88888.00 2013-10-09 06:55:33.125 282 12455.20 270.50 54628.10 88888.00 2013-10-09 06:55:33.250 282 12455.12 270.50 54628.10 88888.00 2013-10-09 06:55:33.375 282 12455.12 270.50 54628.05 88888.00 2013-10-09 06:55:33.500 282 12455.15 270.57 54628.07 88888.00 2013-10-09 06:55:33.625 282 12455.12 270.60 54628.10 88888.00 2013-10-09 06:55:33.750 282 12455.17 270.60 54628.10 88888.00 2013-10-09 06:55:33.875 282 12455.20 270.62 54628.12 88888.00 2013-10-09 06:55:34.000 282 12455.17 270.62 54628.15 88888.00 2013-10-09 06:55:34.125 282 12455.12 270.62 54628.12 88888.00 2013-10-09 06:55:34.250 282 12455.12 270.65 54628.15 88888.00 2013-10-09 06:55:34.375 282 12455.17 270.65 54628.10 88888.00 2013-10-09 06:55:34.500 282 12455.17 270.65 54628.10 88888.00 2013-10-09 06:55:34.625 282 12455.17 270.70 54628.12 88888.00 2013-10-09 06:55:34.750 282 12455.17 270.73 54628.12 88888.00 2013-10-09 06:55:34.875 282 12455.23 270.75 54628.15 88888.00 2013-10-09 06:55:35.000 282 12455.20 270.73 54628.15 88888.00 2013-10-09 06:55:35.125 282 12455.17 270.77 54628.18 88888.00 2013-10-09 06:55:35.250 282 12455.17 270.77 54628.15 88888.00 2013-10-09 06:55:35.375 282 12455.23 270.80 54628.15 88888.00 2013-10-09 06:55:35.500 282 12455.20 270.82 54628.18 88888.00 2013-10-09 06:55:35.625 282 12455.20 270.82 54628.20 88888.00 2013-10-09 06:55:35.750 282 12455.25 270.88 54628.20 88888.00 2013-10-09 06:55:35.875 282 12455.27 270.90 54628.22 88888.00 2013-10-09 06:55:36.000 282 12455.25 270.90 54628.20 88888.00 2013-10-09 06:55:36.125 282 12455.27 270.93 54628.20 88888.00 2013-10-09 06:55:36.250 282 12455.40 270.90 54628.25 88888.00 2013-10-09 06:55:36.375 282 12455.48 270.93 54628.22 88888.00 2013-10-09 06:55:36.500 282 12455.45 270.95 54628.22 88888.00 2013-10-09 06:55:36.625 282 12455.45 270.98 54628.22 88888.00 2013-10-09 06:55:36.750 282 12455.42 271.02 54628.22 88888.00 2013-10-09 06:55:36.875 282 12455.38 271.00 54628.22 88888.00 2013-10-09 06:55:37.000 282 12455.35 270.98 54628.22 88888.00 2013-10-09 06:55:37.125 282 12455.38 271.00 54628.20 88888.00 2013-10-09 06:55:37.250 282 12455.35 271.00 54628.25 88888.00 2013-10-09 06:55:37.375 282 12455.40 271.07 54628.25 88888.00 2013-10-09 06:55:37.500 282 12455.38 271.10 54628.25 88888.00 2013-10-09 06:55:37.625 282 12455.33 271.10 54628.25 88888.00 2013-10-09 06:55:37.750 282 12455.35 271.15 54628.22 88888.00 2013-10-09 06:55:37.875 282 12455.40 271.15 54628.28 88888.00 2013-10-09 06:55:38.000 282 12455.45 271.15 54628.30 88888.00 2013-10-09 06:55:38.125 282 12455.45 271.15 54628.30 88888.00 2013-10-09 06:55:38.250 282 12455.40 271.18 54628.28 88888.00 2013-10-09 06:55:38.375 282 12455.42 271.20 54628.25 88888.00 2013-10-09 06:55:38.500 282 12455.45 271.20 54628.25 88888.00 2013-10-09 06:55:38.625 282 12455.42 271.20 54628.30 88888.00 2013-10-09 06:55:38.750 282 12455.45 271.23 54628.30 88888.00 2013-10-09 06:55:38.875 282 12455.48 271.25 54628.30 88888.00 2013-10-09 06:55:39.000 282 12455.50 271.25 54628.32 88888.00 2013-10-09 06:55:39.125 282 12455.48 271.27 54628.32 88888.00 2013-10-09 06:55:39.250 282 12455.45 271.27 54628.35 88888.00 2013-10-09 06:55:39.375 282 12455.45 271.30 54628.32 88888.00 2013-10-09 06:55:39.500 282 12455.48 271.30 54628.32 88888.00 2013-10-09 06:55:39.625 282 12455.50 271.32 54628.38 88888.00 2013-10-09 06:55:39.750 282 12455.52 271.35 54628.38 88888.00 2013-10-09 06:55:39.875 282 12455.52 271.35 54628.38 88888.00 2013-10-09 06:55:40.000 282 12455.58 271.38 54628.38 88888.00 2013-10-09 06:55:40.125 282 12455.60 271.40 54628.38 88888.00 2013-10-09 06:55:40.250 282 12455.52 271.45 54628.40 88888.00 2013-10-09 06:55:40.375 282 12455.52 271.45 54628.38 88888.00 2013-10-09 06:55:40.500 282 12455.52 271.45 54628.38 88888.00 2013-10-09 06:55:40.625 282 12455.60 271.48 54628.43 88888.00 2013-10-09 06:55:40.750 282 12455.65 271.50 54628.43 88888.00 2013-10-09 06:55:40.875 282 12455.62 271.52 54628.43 88888.00 2013-10-09 06:55:41.000 282 12455.62 271.50 54628.40 88888.00 2013-10-09 06:55:41.125 282 12455.67 271.52 54628.43 88888.00 2013-10-09 06:55:41.250 282 12455.67 271.55 54628.40 88888.00 2013-10-09 06:55:41.375 282 12455.62 271.60 54628.43 88888.00 2013-10-09 06:55:41.500 282 12455.67 271.62 54628.40 88888.00 2013-10-09 06:55:41.625 282 12455.73 271.68 54628.43 88888.00 2013-10-09 06:55:41.750 282 12455.70 271.70 54628.43 88888.00 2013-10-09 06:55:41.875 282 12455.67 271.73 54628.45 88888.00 2013-10-09 06:55:42.000 282 12455.67 271.77 54628.45 88888.00 2013-10-09 06:55:42.125 282 12455.75 271.75 54628.47 88888.00 2013-10-09 06:55:42.250 282 12455.73 271.75 54628.47 88888.00 2013-10-09 06:55:42.375 282 12455.77 271.77 54628.45 88888.00 2013-10-09 06:55:42.500 282 12455.92 271.80 54628.43 88888.00 2013-10-09 06:55:42.625 282 12455.92 271.80 54628.45 88888.00 2013-10-09 06:55:42.750 282 12455.88 271.85 54628.45 88888.00 2013-10-09 06:55:42.875 282 12455.88 271.90 54628.45 88888.00 2013-10-09 06:55:43.000 282 12455.95 271.93 54628.45 88888.00 2013-10-09 06:55:43.125 282 12455.92 271.93 54628.45 88888.00 2013-10-09 06:55:43.250 282 12455.92 271.93 54628.47 88888.00 2013-10-09 06:55:43.375 282 12455.95 271.95 54628.45 88888.00 2013-10-09 06:55:43.500 282 12456.00 271.98 54628.50 88888.00 2013-10-09 06:55:43.625 282 12456.02 271.98 54628.47 88888.00 2013-10-09 06:55:43.750 282 12456.05 271.98 54628.45 88888.00 2013-10-09 06:55:43.875 282 12456.02 272.02 54628.47 88888.00 2013-10-09 06:55:44.000 282 12456.00 272.00 54628.45 88888.00 2013-10-09 06:55:44.125 282 12456.00 272.00 54628.47 88888.00 2013-10-09 06:55:44.250 282 12456.00 272.02 54628.50 88888.00 2013-10-09 06:55:44.375 282 12456.08 272.05 54628.50 88888.00 2013-10-09 06:55:44.500 282 12456.05 272.05 54628.47 88888.00 2013-10-09 06:55:44.625 282 12456.05 272.07 54628.45 88888.00 2013-10-09 06:55:44.750 282 12456.10 272.07 54628.47 88888.00 2013-10-09 06:55:44.875 282 12456.12 272.10 54628.47 88888.00 2013-10-09 06:55:45.000 282 12456.20 272.12 54628.47 88888.00 2013-10-09 06:55:45.125 282 12456.30 272.15 54628.53 88888.00 2013-10-09 06:55:45.250 282 12456.33 272.18 54628.55 88888.00 2013-10-09 06:55:45.375 282 12456.35 272.20 54628.53 88888.00 2013-10-09 06:55:45.500 282 12456.38 272.23 54628.53 88888.00 2013-10-09 06:55:45.625 282 12456.38 272.25 54628.50 88888.00 2013-10-09 06:55:45.750 282 12456.35 272.30 54628.53 88888.00 2013-10-09 06:55:45.875 282 12456.38 272.30 54628.53 88888.00 2013-10-09 06:55:46.000 282 12456.42 272.32 54628.53 88888.00 2013-10-09 06:55:46.125 282 12456.45 272.35 54628.53 88888.00 2013-10-09 06:55:46.250 282 12456.38 272.40 54628.55 88888.00 2013-10-09 06:55:46.375 282 12456.38 272.40 54628.53 88888.00 2013-10-09 06:55:46.500 282 12456.40 272.45 54628.57 88888.00 2013-10-09 06:55:46.625 282 12456.42 272.48 54628.55 88888.00 2013-10-09 06:55:46.750 282 12456.50 272.52 54628.57 88888.00 2013-10-09 06:55:46.875 282 12456.58 272.57 54628.57 88888.00 2013-10-09 06:55:47.000 282 12456.60 272.62 54628.57 88888.00 2013-10-09 06:55:47.125 282 12456.65 272.62 54628.57 88888.00 2013-10-09 06:55:47.250 282 12456.62 272.62 54628.60 88888.00 2013-10-09 06:55:47.375 282 12456.62 272.68 54628.60 88888.00 2013-10-09 06:55:47.500 282 12456.60 272.70 54628.57 88888.00 2013-10-09 06:55:47.625 282 12456.62 272.75 54628.62 88888.00 2013-10-09 06:55:47.750 282 12456.65 272.77 54628.60 88888.00 2013-10-09 06:55:47.875 282 12456.65 272.80 54628.60 88888.00 2013-10-09 06:55:48.000 282 12456.67 272.85 54628.57 88888.00 2013-10-09 06:55:48.125 282 12456.65 272.85 54628.62 88888.00 2013-10-09 06:55:48.250 282 12456.65 272.88 54628.62 88888.00 2013-10-09 06:55:48.375 282 12456.67 272.95 54628.62 88888.00 2013-10-09 06:55:48.500 282 12456.73 273.00 54628.62 88888.00 2013-10-09 06:55:48.625 282 12456.75 272.98 54628.62 88888.00 2013-10-09 06:55:48.750 282 12456.75 273.00 54628.62 88888.00 2013-10-09 06:55:48.875 282 12456.77 273.00 54628.65 88888.00 2013-10-09 06:55:49.000 282 12456.88 273.02 54628.62 88888.00 2013-10-09 06:55:49.125 282 12456.95 273.05 54628.62 88888.00 2013-10-09 06:55:49.250 282 12456.90 273.10 54628.62 88888.00 2013-10-09 06:55:49.375 282 12456.88 273.10 54628.60 88888.00 2013-10-09 06:55:49.500 282 12456.90 273.15 54628.62 88888.00 2013-10-09 06:55:49.625 282 12456.98 273.20 54628.65 88888.00 2013-10-09 06:55:49.750 282 12457.00 273.23 54628.68 88888.00 2013-10-09 06:55:49.875 282 12456.92 273.25 54628.65 88888.00 2013-10-09 06:55:50.000 282 12456.95 273.27 54628.65 88888.00 2013-10-09 06:55:50.125 282 12457.00 273.32 54628.68 88888.00 2013-10-09 06:55:50.250 282 12457.10 273.35 54628.68 88888.00 2013-10-09 06:55:50.375 282 12457.17 273.43 54628.70 88888.00 2013-10-09 06:55:50.500 282 12457.15 273.45 54628.68 88888.00 2013-10-09 06:55:50.625 282 12457.15 273.45 54628.68 88888.00 2013-10-09 06:55:50.750 282 12457.15 273.50 54628.68 88888.00 2013-10-09 06:55:50.875 282 12457.12 273.52 54628.68 88888.00 2013-10-09 06:55:51.000 282 12457.17 273.55 54628.68 88888.00 2013-10-09 06:55:51.125 282 12457.17 273.60 54628.68 88888.00 2013-10-09 06:55:51.250 282 12457.15 273.60 54628.68 88888.00 2013-10-09 06:55:51.375 282 12457.17 273.68 54628.70 88888.00 2013-10-09 06:55:51.500 282 12457.25 273.70 54628.72 88888.00 2013-10-09 06:55:51.625 282 12457.30 273.70 54628.70 88888.00 2013-10-09 06:55:51.750 282 12457.30 273.73 54628.72 88888.00 2013-10-09 06:55:51.875 282 12457.27 273.75 54628.70 88888.00 2013-10-09 06:55:52.000 282 12457.23 273.77 54628.72 88888.00 2013-10-09 06:55:52.125 282 12457.30 273.82 54628.72 88888.00 2013-10-09 06:55:52.250 282 12457.33 273.88 54628.75 88888.00 2013-10-09 06:55:52.375 282 12457.33 273.90 54628.72 88888.00 2013-10-09 06:55:52.500 282 12457.30 273.95 54628.72 88888.00 2013-10-09 06:55:52.625 282 12457.30 273.98 54628.75 88888.00 2013-10-09 06:55:52.750 282 12457.38 273.98 54628.75 88888.00 2013-10-09 06:55:52.875 282 12457.40 274.02 54628.75 88888.00 2013-10-09 06:55:53.000 282 12457.45 274.07 54628.75 88888.00 2013-10-09 06:55:53.125 282 12457.45 274.05 54628.78 88888.00 2013-10-09 06:55:53.250 282 12457.45 274.05 54628.78 88888.00 2013-10-09 06:55:53.375 282 12457.52 274.10 54628.72 88888.00 2013-10-09 06:55:53.500 282 12457.58 274.18 54628.72 88888.00 2013-10-09 06:55:53.625 282 12457.58 274.20 54628.75 88888.00 2013-10-09 06:55:53.750 282 12457.60 274.23 54628.78 88888.00 2013-10-09 06:55:53.875 282 12457.62 274.27 54628.78 88888.00 2013-10-09 06:55:54.000 282 12457.62 274.30 54628.80 88888.00 2013-10-09 06:55:54.125 282 12457.65 274.35 54628.80 88888.00 2013-10-09 06:55:54.250 282 12457.60 274.35 54628.80 88888.00 2013-10-09 06:55:54.375 282 12457.60 274.35 54628.80 88888.00 2013-10-09 06:55:54.500 282 12457.62 274.40 54628.80 88888.00 2013-10-09 06:55:54.625 282 12457.67 274.43 54628.80 88888.00 2013-10-09 06:55:54.750 282 12457.70 274.45 54628.82 88888.00 2013-10-09 06:55:54.875 282 12457.75 274.50 54628.85 88888.00 2013-10-09 06:55:55.000 282 12457.73 274.52 54628.82 88888.00 2013-10-09 06:55:55.125 282 12457.73 274.55 54628.85 88888.00 2013-10-09 06:55:55.250 282 12457.75 274.55 54628.85 88888.00 2013-10-09 06:55:55.375 282 12457.85 274.55 54628.85 88888.00 2013-10-09 06:55:55.500 282 12457.88 274.57 54628.85 88888.00 2013-10-09 06:55:55.625 282 12457.83 274.62 54628.85 88888.00 2013-10-09 06:55:55.750 282 12457.80 274.65 54628.85 88888.00 2013-10-09 06:55:55.875 282 12457.77 274.70 54628.88 88888.00 2013-10-09 06:55:56.000 282 12457.83 274.77 54628.88 88888.00 2013-10-09 06:55:56.125 282 12457.83 274.77 54628.88 88888.00 2013-10-09 06:55:56.250 282 12457.80 274.82 54628.90 88888.00 2013-10-09 06:55:56.375 282 12457.83 274.88 54628.90 88888.00 2013-10-09 06:55:56.500 282 12457.88 274.88 54628.88 88888.00 2013-10-09 06:55:56.625 282 12457.85 274.93 54628.88 88888.00 2013-10-09 06:55:56.750 282 12457.85 275.00 54628.90 88888.00 2013-10-09 06:55:56.875 282 12457.88 275.02 54628.90 88888.00 2013-10-09 06:55:57.000 282 12457.92 275.05 54628.90 88888.00 2013-10-09 06:55:57.125 282 12457.92 275.07 54628.90 88888.00 2013-10-09 06:55:57.250 282 12457.90 275.05 54628.93 88888.00 2013-10-09 06:55:57.375 282 12457.92 275.10 54628.90 88888.00 2013-10-09 06:55:57.500 282 12458.02 275.18 54628.90 88888.00 2013-10-09 06:55:57.625 282 12458.08 275.18 54628.93 88888.00 2013-10-09 06:55:57.750 282 12458.08 275.20 54628.93 88888.00 2013-10-09 06:55:57.875 282 12458.08 275.25 54628.90 88888.00 2013-10-09 06:55:58.000 282 12458.10 275.30 54628.90 88888.00 2013-10-09 06:55:58.125 282 12458.15 275.30 54628.90 88888.00 2013-10-09 06:55:58.250 282 12458.20 275.35 54628.93 88888.00 2013-10-09 06:55:58.375 282 12458.23 275.40 54628.95 88888.00 2013-10-09 06:55:58.500 282 12458.25 275.43 54628.93 88888.00 2013-10-09 06:55:58.625 282 12458.20 275.45 54628.93 88888.00 2013-10-09 06:55:58.750 282 12458.27 275.45 54628.93 88888.00 2013-10-09 06:55:58.875 282 12458.33 275.50 54628.95 88888.00 2013-10-09 06:55:59.000 282 12458.27 275.55 54628.97 88888.00 2013-10-09 06:55:59.125 282 12458.25 275.57 54628.95 88888.00 2013-10-09 06:55:59.250 282 12458.25 275.57 54628.93 88888.00 2013-10-09 06:55:59.375 282 12458.27 275.65 54628.97 88888.00 2013-10-09 06:55:59.500 282 12458.30 275.68 54628.95 88888.00 2013-10-09 06:55:59.625 282 12458.33 275.73 54628.95 88888.00 2013-10-09 06:55:59.750 282 12458.35 275.75 54628.97 88888.00 2013-10-09 06:55:59.875 282 12458.42 275.77 54628.97 88888.00 2013-10-09 06:56:00.000 282 12458.45 275.82 54628.93 88888.00 2013-10-09 06:56:00.125 282 12458.45 275.88 54628.97 88888.00 2013-10-09 06:56:00.250 282 12458.50 275.90 54628.97 88888.00 2013-10-09 06:56:00.375 282 12458.58 275.95 54629.00 88888.00 2013-10-09 06:56:00.500 282 12458.60 276.00 54628.95 88888.00 2013-10-09 06:56:00.625 282 12458.60 276.02 54628.97 88888.00 2013-10-09 06:56:00.750 282 12458.52 276.07 54628.95 88888.00 2013-10-09 06:56:00.875 282 12458.52 276.10 54628.97 88888.00 2013-10-09 06:56:01.000 282 12458.62 276.12 54628.97 88888.00 2013-10-09 06:56:01.125 282 12458.62 276.18 54628.95 88888.00 2013-10-09 06:56:01.250 282 12458.62 276.23 54628.95 88888.00 2013-10-09 06:56:01.375 282 12458.73 276.27 54628.95 88888.00 2013-10-09 06:56:01.500 282 12458.75 276.30 54628.95 88888.00 2013-10-09 06:56:01.625 282 12458.77 276.30 54628.97 88888.00 2013-10-09 06:56:01.750 282 12458.75 276.38 54628.95 88888.00 2013-10-09 06:56:01.875 282 12458.80 276.43 54628.97 88888.00 2013-10-09 06:56:02.000 282 12458.92 276.45 54628.95 88888.00 2013-10-09 06:56:02.125 282 12458.92 276.50 54628.95 88888.00 2013-10-09 06:56:02.250 282 12458.85 276.52 54628.95 88888.00 2013-10-09 06:56:02.375 282 12458.85 276.55 54628.95 88888.00 2013-10-09 06:56:02.500 282 12458.90 276.62 54628.95 88888.00 2013-10-09 06:56:02.625 282 12458.92 276.68 54628.97 88888.00 2013-10-09 06:56:02.750 282 12458.98 276.70 54628.97 88888.00 2013-10-09 06:56:02.875 282 12459.00 276.75 54629.00 88888.00 2013-10-09 06:56:03.000 282 12459.02 276.75 54629.00 88888.00 2013-10-09 06:56:03.125 282 12459.02 276.77 54629.00 88888.00 2013-10-09 06:56:03.250 282 12459.00 276.82 54629.00 88888.00 2013-10-09 06:56:03.375 282 12459.05 276.88 54629.00 88888.00 2013-10-09 06:56:03.500 282 12459.02 276.90 54629.00 88888.00 2013-10-09 06:56:03.625 282 12459.02 276.90 54629.03 88888.00 2013-10-09 06:56:03.750 282 12459.08 276.93 54629.00 88888.00 2013-10-09 06:56:03.875 282 12459.12 276.95 54629.00 88888.00 2013-10-09 06:56:04.000 282 12459.15 276.98 54628.97 88888.00 2013-10-09 06:56:04.125 282 12459.15 277.00 54629.03 88888.00 2013-10-09 06:56:04.250 282 12459.15 277.05 54629.03 88888.00 2013-10-09 06:56:04.375 282 12459.20 277.05 54629.00 88888.00 2013-10-09 06:56:04.500 282 12459.25 277.10 54629.00 88888.00 2013-10-09 06:56:04.625 282 12459.27 277.15 54628.97 88888.00 2013-10-09 06:56:04.750 282 12459.30 277.15 54628.97 88888.00 2013-10-09 06:56:04.875 282 12459.35 277.20 54629.00 88888.00 2013-10-09 06:56:05.000 282 12459.35 277.23 54629.00 88888.00 2013-10-09 06:56:05.125 282 12459.35 277.27 54628.97 88888.00 2013-10-09 06:56:05.250 282 12459.35 277.27 54628.97 88888.00 2013-10-09 06:56:05.375 282 12459.42 277.32 54628.97 88888.00 2013-10-09 06:56:05.500 282 12459.48 277.38 54628.97 88888.00 2013-10-09 06:56:05.625 282 12459.52 277.43 54628.97 88888.00 2013-10-09 06:56:05.750 282 12459.45 277.48 54628.97 88888.00 2013-10-09 06:56:05.875 282 12459.50 277.50 54629.00 88888.00 2013-10-09 06:56:06.000 282 12459.50 277.48 54629.00 88888.00 2013-10-09 06:56:06.125 282 12459.50 277.52 54629.00 88888.00 2013-10-09 06:56:06.250 282 12459.50 277.57 54629.00 88888.00 2013-10-09 06:56:06.375 282 12459.52 277.60 54629.03 88888.00 2013-10-09 06:56:06.500 282 12459.55 277.60 54629.03 88888.00 2013-10-09 06:56:06.625 282 12459.55 277.62 54629.00 88888.00 2013-10-09 06:56:06.750 282 12459.67 277.65 54629.00 88888.00 2013-10-09 06:56:06.875 282 12459.70 277.70 54629.03 88888.00 2013-10-09 06:56:07.000 282 12459.65 277.73 54629.00 88888.00 2013-10-09 06:56:07.125 282 12459.65 277.73 54629.03 88888.00 2013-10-09 06:56:07.250 282 12459.67 277.73 54629.03 88888.00 2013-10-09 06:56:07.375 282 12459.73 277.80 54629.03 88888.00 2013-10-09 06:56:07.500 282 12459.73 277.82 54629.03 88888.00 2013-10-09 06:56:07.625 282 12459.70 277.88 54629.03 88888.00 2013-10-09 06:56:07.750 282 12459.73 277.90 54629.03 88888.00 2013-10-09 06:56:07.875 282 12459.77 277.95 54629.05 88888.00 2013-10-09 06:56:08.000 282 12459.83 277.95 54629.03 88888.00 2013-10-09 06:56:08.125 282 12459.85 277.98 54629.05 88888.00 2013-10-09 06:56:08.250 282 12459.77 278.02 54629.05 88888.00 2013-10-09 06:56:08.375 282 12459.75 278.05 54629.03 88888.00 2013-10-09 06:56:08.500 282 12459.75 278.12 54629.05 88888.00 2013-10-09 06:56:08.625 282 12459.77 278.12 54629.05 88888.00 2013-10-09 06:56:08.750 282 12459.90 278.15 54629.05 88888.00 2013-10-09 06:56:08.875 282 12459.92 278.18 54629.05 88888.00 2013-10-09 06:56:09.000 282 12459.88 278.23 54629.05 88888.00 2013-10-09 06:56:09.125 282 12459.77 278.23 54629.05 88888.00 2013-10-09 06:56:09.250 282 12459.80 278.25 54629.07 88888.00 2013-10-09 06:56:09.375 282 12459.85 278.27 54629.03 88888.00 2013-10-09 06:56:09.500 282 12459.85 278.30 54629.03 88888.00 2013-10-09 06:56:09.625 282 12459.83 278.32 54629.05 88888.00 2013-10-09 06:56:09.750 282 12459.77 278.35 54629.05 88888.00 2013-10-09 06:56:09.875 282 12459.83 278.35 54629.07 88888.00 2013-10-09 06:56:10.000 282 12459.92 278.40 54629.07 88888.00 2013-10-09 06:56:10.125 282 12459.90 278.45 54629.07 88888.00 2013-10-09 06:56:10.250 282 12459.85 278.45 54629.07 88888.00 2013-10-09 06:56:10.375 282 12459.88 278.48 54629.07 88888.00 2013-10-09 06:56:10.500 282 12459.88 278.50 54629.07 88888.00 2013-10-09 06:56:10.625 282 12459.88 278.52 54629.07 88888.00 2013-10-09 06:56:10.750 282 12459.90 278.57 54629.10 88888.00 2013-10-09 06:56:10.875 282 12459.90 278.57 54629.12 88888.00 2013-10-09 06:56:11.000 282 12459.90 278.57 54629.07 88888.00 2013-10-09 06:56:11.125 282 12459.85 278.57 54629.07 88888.00 2013-10-09 06:56:11.250 282 12459.77 278.60 54629.10 88888.00 2013-10-09 06:56:11.375 282 12459.80 278.65 54629.12 88888.00 2013-10-09 06:56:11.500 282 12459.75 278.65 54629.12 88888.00 2013-10-09 06:56:11.625 282 12459.80 278.70 54629.12 88888.00 2013-10-09 06:56:11.750 282 12459.85 278.73 54629.12 88888.00 2013-10-09 06:56:11.875 282 12459.88 278.75 54629.12 88888.00 2013-10-09 06:56:12.000 282 12459.85 278.80 54629.12 88888.00 2013-10-09 06:56:12.125 282 12459.88 278.80 54629.15 88888.00 2013-10-09 06:56:12.250 282 12459.83 278.85 54629.15 88888.00 2013-10-09 06:56:12.375 282 12459.83 278.88 54629.15 88888.00 2013-10-09 06:56:12.500 282 12459.83 278.90 54629.15 88888.00 2013-10-09 06:56:12.625 282 12459.83 278.93 54629.18 88888.00 2013-10-09 06:56:12.750 282 12459.80 278.95 54629.18 88888.00 2013-10-09 06:56:12.875 282 12459.75 278.98 54629.15 88888.00 2013-10-09 06:56:13.000 282 12459.80 279.00 54629.15 88888.00 2013-10-09 06:56:13.125 282 12459.77 279.02 54629.20 88888.00 2013-10-09 06:56:13.250 282 12459.80 279.02 54629.20 88888.00 2013-10-09 06:56:13.375 282 12459.88 279.07 54629.18 88888.00 2013-10-09 06:56:13.500 282 12459.85 279.10 54629.18 88888.00 2013-10-09 06:56:13.625 282 12459.88 279.10 54629.18 88888.00 2013-10-09 06:56:13.750 282 12459.85 279.12 54629.20 88888.00 2013-10-09 06:56:13.875 282 12459.88 279.15 54629.20 88888.00 2013-10-09 06:56:14.000 282 12459.90 279.15 54629.18 88888.00 2013-10-09 06:56:14.125 282 12459.83 279.18 54629.20 88888.00 2013-10-09 06:56:14.250 282 12459.80 279.18 54629.20 88888.00 2013-10-09 06:56:14.375 282 12459.77 279.23 54629.20 88888.00 2013-10-09 06:56:14.500 282 12459.75 279.25 54629.22 88888.00 2013-10-09 06:56:14.625 282 12459.75 279.25 54629.20 88888.00 2013-10-09 06:56:14.750 282 12459.75 279.27 54629.20 88888.00 2013-10-09 06:56:14.875 282 12459.75 279.25 54629.25 88888.00 2013-10-09 06:56:15.000 282 12459.75 279.30 54629.22 88888.00 2013-10-09 06:56:15.125 282 12459.73 279.32 54629.25 88888.00 2013-10-09 06:56:15.250 282 12459.70 279.32 54629.28 88888.00 2013-10-09 06:56:15.375 282 12459.75 279.32 54629.25 88888.00 2013-10-09 06:56:15.500 282 12459.75 279.38 54629.25 88888.00 2013-10-09 06:56:15.625 282 12459.70 279.40 54629.25 88888.00 2013-10-09 06:56:15.750 282 12459.73 279.40 54629.28 88888.00 2013-10-09 06:56:15.875 282 12459.67 279.40 54629.32 88888.00 2013-10-09 06:56:16.000 282 12459.62 279.43 54629.30 88888.00 2013-10-09 06:56:16.125 282 12459.58 279.43 54629.32 88888.00 2013-10-09 06:56:16.250 282 12459.58 279.48 54629.35 88888.00 2013-10-09 06:56:16.375 282 12459.60 279.50 54629.35 88888.00 2013-10-09 06:56:16.500 282 12459.55 279.52 54629.38 88888.00 2013-10-09 06:56:16.625 282 12459.50 279.52 54629.40 88888.00 2013-10-09 06:56:16.750 282 12459.45 279.52 54629.40 88888.00 2013-10-09 06:56:16.875 282 12459.45 279.52 54629.38 88888.00 2013-10-09 06:56:17.000 282 12459.48 279.55 54629.40 88888.00 2013-10-09 06:56:17.125 282 12459.45 279.55 54629.40 88888.00 2013-10-09 06:56:17.250 282 12459.40 279.57 54629.45 88888.00 2013-10-09 06:56:17.375 282 12459.45 279.57 54629.45 88888.00 2013-10-09 06:56:17.500 282 12459.48 279.60 54629.45 88888.00 2013-10-09 06:56:17.625 282 12459.40 279.60 54629.45 88888.00 2013-10-09 06:56:17.750 282 12459.33 279.62 54629.50 88888.00 2013-10-09 06:56:17.875 282 12459.33 279.65 54629.50 88888.00 2013-10-09 06:56:18.000 282 12459.30 279.65 54629.50 88888.00 2013-10-09 06:56:18.125 282 12459.27 279.62 54629.50 88888.00 2013-10-09 06:56:18.250 282 12459.27 279.60 54629.50 88888.00 2013-10-09 06:56:18.375 282 12459.30 279.62 54629.50 88888.00 2013-10-09 06:56:18.500 282 12459.27 279.68 54629.50 88888.00 2013-10-09 06:56:18.625 282 12459.23 279.70 54629.53 88888.00 2013-10-09 06:56:18.750 282 12459.17 279.70 54629.53 88888.00 2013-10-09 06:56:18.875 282 12459.20 279.73 54629.55 88888.00 2013-10-09 06:56:19.000 282 12459.23 279.73 54629.53 88888.00 2013-10-09 06:56:19.125 282 12459.17 279.75 54629.55 88888.00 2013-10-09 06:56:19.250 282 12459.08 279.77 54629.57 88888.00 2013-10-09 06:56:19.375 282 12459.12 279.77 54629.57 88888.00 2013-10-09 06:56:19.500 282 12459.15 279.75 54629.55 88888.00 2013-10-09 06:56:19.625 282 12459.17 279.77 54629.57 88888.00 2013-10-09 06:56:19.750 282 12459.17 279.80 54629.60 88888.00 2013-10-09 06:56:19.875 282 12459.12 279.85 54629.60 88888.00 2013-10-09 06:56:20.000 282 12459.10 279.88 54629.60 88888.00 2013-10-09 06:56:20.125 282 12459.08 279.88 54629.62 88888.00 2013-10-09 06:56:20.250 282 12459.05 279.88 54629.65 88888.00 2013-10-09 06:56:20.375 282 12459.02 279.88 54629.62 88888.00 2013-10-09 06:56:20.500 282 12459.05 279.88 54629.65 88888.00 2013-10-09 06:56:20.625 282 12459.12 279.93 54629.68 88888.00 2013-10-09 06:56:20.750 282 12459.12 279.98 54629.62 88888.00 2013-10-09 06:56:20.875 282 12459.10 279.98 54629.68 88888.00 2013-10-09 06:56:21.000 282 12459.00 279.95 54629.65 88888.00 2013-10-09 06:56:21.125 282 12458.95 279.95 54629.68 88888.00 2013-10-09 06:56:21.250 282 12458.98 279.98 54629.70 88888.00 2013-10-09 06:56:21.375 282 12458.98 280.00 54629.70 88888.00 2013-10-09 06:56:21.500 282 12458.92 280.05 54629.72 88888.00 2013-10-09 06:56:21.625 282 12458.88 280.05 54629.70 88888.00 2013-10-09 06:56:21.750 282 12458.92 280.05 54629.72 88888.00 2013-10-09 06:56:21.875 282 12458.95 280.05 54629.75 88888.00 2013-10-09 06:56:22.000 282 12458.90 280.07 54629.78 88888.00 2013-10-09 06:56:22.125 282 12458.85 280.07 54629.78 88888.00 2013-10-09 06:56:22.250 282 12458.85 280.10 54629.80 88888.00 2013-10-09 06:56:22.375 282 12458.90 280.10 54629.75 88888.00 2013-10-09 06:56:22.500 282 12458.90 280.12 54629.78 88888.00 2013-10-09 06:56:22.625 282 12458.85 280.15 54629.78 88888.00 2013-10-09 06:56:22.750 282 12458.83 280.12 54629.80 88888.00 2013-10-09 06:56:22.875 282 12458.80 280.15 54629.82 88888.00 2013-10-09 06:56:23.000 282 12458.85 280.18 54629.80 88888.00 2013-10-09 06:56:23.125 282 12458.75 280.15 54629.85 88888.00 2013-10-09 06:56:23.250 282 12458.67 280.12 54629.85 88888.00 2013-10-09 06:56:23.375 282 12458.70 280.15 54629.88 88888.00 2013-10-09 06:56:23.500 282 12458.65 280.18 54629.93 88888.00 2013-10-09 06:56:23.625 282 12458.62 280.23 54629.88 88888.00 2013-10-09 06:56:23.750 282 12458.62 280.20 54629.90 88888.00 2013-10-09 06:56:23.875 282 12458.58 280.23 54629.93 88888.00 2013-10-09 06:56:24.000 282 12458.58 280.23 54629.95 88888.00 2013-10-09 06:56:24.125 282 12458.52 280.25 54629.97 88888.00 2013-10-09 06:56:24.250 282 12458.42 280.25 54629.95 88888.00 2013-10-09 06:56:24.375 282 12458.38 280.25 54629.95 88888.00 2013-10-09 06:56:24.500 282 12458.42 280.27 54629.97 88888.00 2013-10-09 06:56:24.625 282 12458.42 280.27 54629.97 88888.00 2013-10-09 06:56:24.750 282 12458.38 280.30 54629.97 88888.00 2013-10-09 06:56:24.875 282 12458.35 280.30 54630.00 88888.00 2013-10-09 06:56:25.000 282 12458.35 280.27 54630.03 88888.00 2013-10-09 06:56:25.125 282 12458.25 280.27 54630.03 88888.00 2013-10-09 06:56:25.250 282 12458.15 280.27 54630.00 88888.00 2013-10-09 06:56:25.375 282 12458.17 280.25 54629.97 88888.00 2013-10-09 06:56:25.500 282 12458.15 280.27 54630.03 88888.00 2013-10-09 06:56:25.625 282 12458.20 280.32 54630.05 88888.00 2013-10-09 06:56:25.750 282 12458.15 280.38 54630.07 88888.00 2013-10-09 06:56:25.875 282 12458.10 280.40 54630.05 88888.00 2013-10-09 06:56:26.000 282 12458.08 280.40 54630.05 88888.00 2013-10-09 06:56:26.125 282 12458.02 280.40 54630.10 88888.00 2013-10-09 06:56:26.250 282 12457.92 280.38 54630.07 88888.00 2013-10-09 06:56:26.375 282 12458.00 280.40 54630.10 88888.00 2013-10-09 06:56:26.500 282 12458.00 280.40 54630.10 88888.00 2013-10-09 06:56:26.625 282 12457.90 280.43 54630.10 88888.00 2013-10-09 06:56:26.750 282 12457.85 280.43 54630.12 88888.00 2013-10-09 06:56:26.875 282 12457.77 280.48 54630.07 88888.00 2013-10-09 06:56:27.000 282 12457.77 280.50 54630.10 88888.00 2013-10-09 06:56:27.125 282 12457.75 280.48 54630.10 88888.00 2013-10-09 06:56:27.250 282 12457.67 280.50 54630.15 88888.00 2013-10-09 06:56:27.375 282 12457.67 280.52 54630.15 88888.00 2013-10-09 06:56:27.500 282 12457.70 280.52 54630.12 88888.00 2013-10-09 06:56:27.625 282 12457.70 280.52 54630.12 88888.00 2013-10-09 06:56:27.750 282 12457.67 280.52 54630.12 88888.00 2013-10-09 06:56:27.875 282 12457.65 280.55 54630.15 88888.00 2013-10-09 06:56:28.000 282 12457.62 280.57 54630.18 88888.00 2013-10-09 06:56:28.125 282 12457.60 280.55 54630.20 88888.00 2013-10-09 06:56:28.250 282 12457.50 280.60 54630.18 88888.00 2013-10-09 06:56:28.375 282 12457.45 280.62 54630.20 88888.00 2013-10-09 06:56:28.500 282 12457.48 280.60 54630.25 88888.00 2013-10-09 06:56:28.625 282 12457.42 280.65 54630.22 88888.00 2013-10-09 06:56:28.750 282 12457.35 280.65 54630.22 88888.00 2013-10-09 06:56:28.875 282 12457.27 280.62 54630.22 88888.00 2013-10-09 06:56:29.000 282 12457.20 280.65 54630.22 88888.00 2013-10-09 06:56:29.125 282 12457.17 280.65 54630.28 88888.00 2013-10-09 06:56:29.250 282 12457.12 280.70 54630.30 88888.00 2013-10-09 06:56:29.375 282 12457.12 280.70 54630.30 88888.00 2013-10-09 06:56:29.500 282 12457.05 280.75 54630.32 88888.00 2013-10-09 06:56:29.625 282 12457.00 280.75 54630.32 88888.00 2013-10-09 06:56:29.750 282 12456.98 280.75 54630.35 88888.00 2013-10-09 06:56:29.875 282 12456.98 280.73 54630.35 88888.00 2013-10-09 06:56:30.000 282 12456.92 280.75 54630.32 88888.00 2013-10-09 06:56:30.125 282 12456.90 280.77 54630.35 88888.00 2013-10-09 06:56:30.250 282 12456.83 280.77 54630.35 88888.00 2013-10-09 06:56:30.375 282 12456.80 280.77 54630.35 88888.00 2013-10-09 06:56:30.500 282 12456.75 280.80 54630.32 88888.00 2013-10-09 06:56:30.625 282 12456.70 280.75 54630.35 88888.00 2013-10-09 06:56:30.750 282 12456.70 280.77 54630.35 88888.00 2013-10-09 06:56:30.875 282 12456.65 280.80 54630.38 88888.00 2013-10-09 06:56:31.000 282 12456.58 280.77 54630.38 88888.00 2013-10-09 06:56:31.125 282 12456.58 280.77 54630.40 88888.00 2013-10-09 06:56:31.250 282 12456.55 280.73 54630.43 88888.00 2013-10-09 06:56:31.375 282 12456.48 280.77 54630.43 88888.00 2013-10-09 06:56:31.500 282 12456.42 280.77 54630.45 88888.00 2013-10-09 06:56:31.625 282 12456.42 280.77 54630.47 88888.00 2013-10-09 06:56:31.750 282 12456.35 280.77 54630.45 88888.00 2013-10-09 06:56:31.875 282 12456.30 280.80 54630.47 88888.00 2013-10-09 06:56:32.000 282 12456.27 280.80 54630.50 88888.00 2013-10-09 06:56:32.125 282 12456.20 280.80 54630.50 88888.00 2013-10-09 06:56:32.250 282 12456.12 280.80 54630.50 88888.00 2013-10-09 06:56:32.375 282 12456.02 280.80 54630.53 88888.00 2013-10-09 06:56:32.500 282 12455.98 280.77 54630.55 88888.00 2013-10-09 06:56:32.625 282 12455.98 280.82 54630.55 88888.00 2013-10-09 06:56:32.750 282 12455.90 280.82 54630.55 88888.00 2013-10-09 06:56:32.875 282 12455.83 280.77 54630.57 88888.00 2013-10-09 06:56:33.000 282 12455.83 280.80 54630.57 88888.00 2013-10-09 06:56:33.125 282 12455.75 280.85 54630.62 88888.00 2013-10-09 06:56:33.250 282 12455.60 280.85 54630.65 88888.00 2013-10-09 06:56:33.375 282 12455.58 280.85 54630.65 88888.00 2013-10-09 06:56:33.500 282 12455.50 280.85 54630.68 88888.00 2013-10-09 06:56:33.625 282 12455.45 280.90 54630.68 88888.00 2013-10-09 06:56:33.750 282 12455.42 280.90 54630.65 88888.00 2013-10-09 06:56:33.875 282 12455.33 280.90 54630.65 88888.00 2013-10-09 06:56:34.000 282 12455.30 280.93 54630.68 88888.00 2013-10-09 06:56:34.125 282 12455.23 280.93 54630.70 88888.00 2013-10-09 06:56:34.250 282 12455.12 280.95 54630.75 88888.00 2013-10-09 06:56:34.375 282 12455.08 280.98 54630.78 88888.00 2013-10-09 06:56:34.500 282 12455.02 280.98 54630.75 88888.00 2013-10-09 06:56:34.625 282 12454.98 280.95 54630.72 88888.00 2013-10-09 06:56:34.750 282 12454.85 281.00 54630.72 88888.00 2013-10-09 06:56:34.875 282 12454.77 281.02 54630.75 88888.00 2013-10-09 06:56:35.000 282 12454.75 281.07 54630.78 88888.00 2013-10-09 06:56:35.125 282 12454.67 281.05 54630.80 88888.00 2013-10-09 06:56:35.250 282 12454.58 281.07 54630.82 88888.00 2013-10-09 06:56:35.375 282 12454.55 281.07 54630.82 88888.00 2013-10-09 06:56:35.500 282 12454.48 281.07 54630.82 88888.00 2013-10-09 06:56:35.625 282 12454.45 281.12 54630.88 88888.00 2013-10-09 06:56:35.750 282 12454.42 281.18 54630.88 88888.00 2013-10-09 06:56:35.875 282 12454.35 281.18 54630.90 88888.00 2013-10-09 06:56:36.000 282 12454.25 281.18 54630.88 88888.00 2013-10-09 06:56:36.125 282 12454.17 281.18 54630.93 88888.00 2013-10-09 06:56:36.250 282 12454.08 281.20 54630.88 88888.00 2013-10-09 06:56:36.375 282 12454.02 281.20 54630.88 88888.00 2013-10-09 06:56:36.500 282 12453.98 281.23 54630.90 88888.00 2013-10-09 06:56:36.625 282 12453.92 281.23 54630.93 88888.00 2013-10-09 06:56:36.750 282 12453.85 281.27 54630.95 88888.00 2013-10-09 06:56:36.875 282 12453.75 281.27 54630.93 88888.00 2013-10-09 06:56:37.000 282 12453.60 281.27 54630.95 88888.00 2013-10-09 06:56:37.125 282 12453.55 281.27 54630.97 88888.00 2013-10-09 06:56:37.250 282 12453.50 281.27 54630.95 88888.00 2013-10-09 06:56:37.375 282 12453.50 281.30 54630.95 88888.00 2013-10-09 06:56:37.500 282 12453.42 281.27 54631.00 88888.00 2013-10-09 06:56:37.625 282 12453.33 281.32 54630.97 88888.00 2013-10-09 06:56:37.750 282 12453.23 281.32 54631.00 88888.00 2013-10-09 06:56:37.875 282 12453.12 281.30 54631.00 88888.00 2013-10-09 06:56:38.000 282 12453.08 281.30 54631.05 88888.00 2013-10-09 06:56:38.125 282 12452.98 281.27 54631.05 88888.00 2013-10-09 06:56:38.250 282 12452.83 281.25 54631.03 88888.00 2013-10-09 06:56:38.375 282 12452.77 281.27 54631.05 88888.00 2013-10-09 06:56:38.500 282 12452.65 281.25 54631.07 88888.00 2013-10-09 06:56:38.625 282 12452.55 281.27 54631.10 88888.00 2013-10-09 06:56:38.750 282 12452.50 281.27 54631.10 88888.00 2013-10-09 06:56:38.875 282 12452.48 281.25 54631.10 88888.00 2013-10-09 06:56:39.000 282 12452.42 281.20 54631.10 88888.00 2013-10-09 06:56:39.125 282 12452.35 281.20 54631.10 88888.00 2013-10-09 06:56:39.250 282 12452.23 281.20 54631.12 88888.00 2013-10-09 06:56:39.375 282 12452.15 281.20 54631.15 88888.00 2013-10-09 06:56:39.500 282 12452.10 281.18 54631.15 88888.00 2013-10-09 06:56:39.625 282 12452.00 281.12 54631.18 88888.00 2013-10-09 06:56:39.750 282 12451.95 281.15 54631.18 88888.00 2013-10-09 06:56:39.875 282 12451.90 281.12 54631.20 88888.00 2013-10-09 06:56:40.000 282 12451.80 281.10 54631.20 88888.00 2013-10-09 06:56:40.125 282 12451.70 281.10 54631.18 88888.00 2013-10-09 06:56:40.250 282 12451.50 281.12 54631.20 88888.00 2013-10-09 06:56:40.375 282 12451.40 281.12 54631.22 88888.00 2013-10-09 06:56:40.500 282 12451.27 281.10 54631.25 88888.00 2013-10-09 06:56:40.625 282 12451.25 281.07 54631.25 88888.00 2013-10-09 06:56:40.750 282 12451.12 281.07 54631.28 88888.00 2013-10-09 06:56:40.875 282 12451.00 281.10 54631.30 88888.00 2013-10-09 06:56:41.000 282 12450.90 281.10 54631.32 88888.00 2013-10-09 06:56:41.125 282 12450.80 281.12 54631.32 88888.00 2013-10-09 06:56:41.250 282 12450.62 281.07 54631.32 88888.00 2013-10-09 06:56:41.375 282 12450.62 281.10 54631.32 88888.00 2013-10-09 06:56:41.500 282 12450.55 281.10 54631.30 88888.00 2013-10-09 06:56:41.625 282 12450.48 281.07 54631.32 88888.00 2013-10-09 06:56:41.750 282 12450.40 281.07 54631.32 88888.00 2013-10-09 06:56:41.875 282 12450.33 281.05 54631.32 88888.00 2013-10-09 06:56:42.000 282 12450.25 281.05 54631.30 88888.00 2013-10-09 06:56:42.125 282 12450.10 281.02 54631.35 88888.00 2013-10-09 06:56:42.250 282 12449.98 281.02 54631.35 88888.00 2013-10-09 06:56:42.375 282 12449.95 281.05 54631.38 88888.00 2013-10-09 06:56:42.500 282 12449.90 281.02 54631.38 88888.00 2013-10-09 06:56:42.625 282 12449.83 281.02 54631.38 88888.00 2013-10-09 06:56:42.750 282 12449.75 281.05 54631.40 88888.00 2013-10-09 06:56:42.875 282 12449.62 281.00 54631.38 88888.00 2013-10-09 06:56:43.000 282 12449.55 281.00 54631.38 88888.00 2013-10-09 06:56:43.125 282 12449.45 280.95 54631.40 88888.00 2013-10-09 06:56:43.250 282 12449.33 280.95 54631.43 88888.00 2013-10-09 06:56:43.375 282 12449.25 280.93 54631.40 88888.00 2013-10-09 06:56:43.500 282 12449.20 280.95 54631.40 88888.00 2013-10-09 06:56:43.625 282 12449.15 280.88 54631.40 88888.00 2013-10-09 06:56:43.750 282 12449.08 280.88 54631.43 88888.00 2013-10-09 06:56:43.875 282 12448.98 280.88 54631.43 88888.00 2013-10-09 06:56:44.000 282 12448.83 280.85 54631.45 88888.00 2013-10-09 06:56:44.125 282 12448.70 280.88 54631.45 88888.00 2013-10-09 06:56:44.250 282 12448.62 280.88 54631.50 88888.00 2013-10-09 06:56:44.375 282 12448.55 280.85 54631.47 88888.00 2013-10-09 06:56:44.500 282 12448.52 280.80 54631.47 88888.00 2013-10-09 06:56:44.625 282 12448.52 280.82 54631.50 88888.00 2013-10-09 06:56:44.750 282 12448.50 280.80 54631.53 88888.00 2013-10-09 06:56:44.875 282 12448.35 280.82 54631.50 88888.00 2013-10-09 06:56:45.000 282 12448.20 280.80 54631.50 88888.00 2013-10-09 06:56:45.125 282 12448.08 280.77 54631.50 88888.00 2013-10-09 06:56:45.250 282 12447.95 280.77 54631.50 88888.00 2013-10-09 06:56:45.375 282 12447.92 280.77 54631.50 88888.00 2013-10-09 06:56:45.500 282 12447.83 280.77 54631.53 88888.00 2013-10-09 06:56:45.625 282 12447.73 280.73 54631.55 88888.00 2013-10-09 06:56:45.750 282 12447.62 280.68 54631.53 88888.00 2013-10-09 06:56:45.875 282 12447.58 280.68 54631.55 88888.00 2013-10-09 06:56:46.000 282 12447.58 280.68 54631.55 88888.00 2013-10-09 06:56:46.125 282 12447.50 280.68 54631.55 88888.00 2013-10-09 06:56:46.250 282 12447.38 280.65 54631.55 88888.00 2013-10-09 06:56:46.375 282 12447.33 280.60 54631.57 88888.00 2013-10-09 06:56:46.500 282 12447.20 280.57 54631.57 88888.00 2013-10-09 06:56:46.625 282 12447.15 280.55 54631.60 88888.00 2013-10-09 06:56:46.750 282 12447.08 280.55 54631.57 88888.00 2013-10-09 06:56:46.875 282 12447.05 280.52 54631.57 88888.00 2013-10-09 06:56:47.000 282 12446.98 280.50 54631.55 88888.00 2013-10-09 06:56:47.125 282 12446.88 280.45 54631.57 88888.00 2013-10-09 06:56:47.250 282 12446.80 280.40 54631.57 88888.00 2013-10-09 06:56:47.375 282 12446.73 280.40 54631.60 88888.00 2013-10-09 06:56:47.500 282 12446.55 280.38 54631.60 88888.00 2013-10-09 06:56:47.625 282 12446.45 280.32 54631.60 88888.00 2013-10-09 06:56:47.750 282 12446.40 280.30 54631.60 88888.00 2013-10-09 06:56:47.875 282 12446.35 280.25 54631.57 88888.00 2013-10-09 06:56:48.000 282 12446.38 280.23 54631.60 88888.00 2013-10-09 06:56:48.125 282 12446.30 280.25 54631.60 88888.00 2013-10-09 06:56:48.250 282 12446.15 280.18 54631.65 88888.00 2013-10-09 06:56:48.375 282 12446.08 280.15 54631.62 88888.00 2013-10-09 06:56:48.500 282 12446.05 280.12 54631.60 88888.00 2013-10-09 06:56:48.625 282 12446.05 280.10 54631.62 88888.00 2013-10-09 06:56:48.750 282 12446.02 280.10 54631.60 88888.00 2013-10-09 06:56:48.875 282 12445.95 280.05 54631.60 88888.00 2013-10-09 06:56:49.000 282 12445.77 280.00 54631.57 88888.00 2013-10-09 06:56:49.125 282 12445.65 280.00 54631.57 88888.00 2013-10-09 06:56:49.250 282 12445.52 279.95 54631.57 88888.00 2013-10-09 06:56:49.375 282 12445.48 279.95 54631.57 88888.00 2013-10-09 06:56:49.500 282 12445.38 279.93 54631.60 88888.00 2013-10-09 06:56:49.625 282 12445.33 279.93 54631.62 88888.00 2013-10-09 06:56:49.750 282 12445.30 279.88 54631.62 88888.00 2013-10-09 06:56:49.875 282 12445.23 279.85 54631.60 88888.00 2013-10-09 06:56:50.000 282 12445.15 279.82 54631.62 88888.00 2013-10-09 06:56:50.125 282 12445.00 279.80 54631.65 88888.00 2013-10-09 06:56:50.250 282 12444.88 279.77 54631.65 88888.00 2013-10-09 06:56:50.375 282 12444.88 279.75 54631.62 88888.00 2013-10-09 06:56:50.500 282 12444.83 279.73 54631.62 88888.00 2013-10-09 06:56:50.625 282 12444.75 279.70 54631.60 88888.00 2013-10-09 06:56:50.750 282 12444.67 279.65 54631.62 88888.00 2013-10-09 06:56:50.875 282 12444.58 279.65 54631.65 88888.00 2013-10-09 06:56:51.000 282 12444.50 279.65 54631.65 88888.00 2013-10-09 06:56:51.125 282 12444.50 279.65 54631.65 88888.00 2013-10-09 06:56:51.250 282 12444.40 279.62 54631.65 88888.00 2013-10-09 06:56:51.375 282 12444.35 279.62 54631.65 88888.00 2013-10-09 06:56:51.500 282 12444.23 279.60 54631.65 88888.00 2013-10-09 06:56:51.625 282 12444.15 279.55 54631.65 88888.00 2013-10-09 06:56:51.750 282 12444.12 279.55 54631.68 88888.00 2013-10-09 06:56:51.875 282 12444.02 279.55 54631.62 88888.00 2013-10-09 06:56:52.000 282 12443.92 279.48 54631.60 88888.00 2013-10-09 06:56:52.125 282 12443.83 279.45 54631.62 88888.00 2013-10-09 06:56:52.250 282 12443.77 279.43 54631.62 88888.00 2013-10-09 06:56:52.375 282 12443.70 279.38 54631.65 88888.00 2013-10-09 06:56:52.500 282 12443.62 279.35 54631.65 88888.00 2013-10-09 06:56:52.625 282 12443.58 279.32 54631.60 88888.00 2013-10-09 06:56:52.750 282 12443.50 279.32 54631.60 88888.00 2013-10-09 06:56:52.875 282 12443.38 279.27 54631.60 88888.00 2013-10-09 06:56:53.000 282 12443.25 279.23 54631.57 88888.00 2013-10-09 06:56:53.125 282 12443.15 279.23 54631.60 88888.00 2013-10-09 06:56:53.250 282 12443.05 279.15 54631.65 88888.00 2013-10-09 06:56:53.375 282 12443.00 279.12 54631.65 88888.00 2013-10-09 06:56:53.500 282 12442.90 279.10 54631.65 88888.00 2013-10-09 06:56:53.625 282 12442.83 279.10 54631.65 88888.00 2013-10-09 06:56:53.750 282 12442.73 279.10 54631.65 88888.00 2013-10-09 06:56:53.875 282 12442.67 279.05 54631.62 88888.00 2013-10-09 06:56:54.000 282 12442.62 279.00 54631.60 88888.00 2013-10-09 06:56:54.125 282 12442.50 279.00 54631.60 88888.00 2013-10-09 06:56:54.250 282 12442.42 278.95 54631.62 88888.00 2013-10-09 06:56:54.375 282 12442.40 278.93 54631.57 88888.00 2013-10-09 06:56:54.500 282 12442.27 278.88 54631.57 88888.00 2013-10-09 06:56:54.625 282 12442.27 278.82 54631.57 88888.00 2013-10-09 06:56:54.750 282 12442.23 278.77 54631.57 88888.00 2013-10-09 06:56:54.875 282 12442.10 278.75 54631.57 88888.00 2013-10-09 06:56:55.000 282 12442.02 278.73 54631.55 88888.00 2013-10-09 06:56:55.125 282 12441.98 278.73 54631.57 88888.00 2013-10-09 06:56:55.250 282 12441.85 278.70 54631.57 88888.00 2013-10-09 06:56:55.375 282 12441.83 278.68 54631.57 88888.00 2013-10-09 06:56:55.500 282 12441.73 278.65 54631.57 88888.00 2013-10-09 06:56:55.625 282 12441.65 278.65 54631.57 88888.00 2013-10-09 06:56:55.750 282 12441.60 278.62 54631.53 88888.00 2013-10-09 06:56:55.875 282 12441.52 278.55 54631.50 88888.00 2013-10-09 06:56:56.000 282 12441.48 278.52 54631.50 88888.00 2013-10-09 06:56:56.125 282 12441.40 278.52 54631.50 88888.00 2013-10-09 06:56:56.250 282 12441.27 278.45 54631.50 88888.00 2013-10-09 06:56:56.375 282 12441.30 278.45 54631.47 88888.00 2013-10-09 06:56:56.500 282 12441.17 278.43 54631.45 88888.00 2013-10-09 06:56:56.625 282 12441.05 278.38 54631.45 88888.00 2013-10-09 06:56:56.750 282 12440.98 278.38 54631.45 88888.00 2013-10-09 06:56:56.875 282 12440.88 278.35 54631.43 88888.00 2013-10-09 06:56:57.000 282 12440.80 278.32 54631.40 88888.00 2013-10-09 06:56:57.125 282 12440.80 278.30 54631.40 88888.00 2013-10-09 06:56:57.250 282 12440.73 278.25 54631.35 88888.00 2013-10-09 06:56:57.375 282 12440.62 278.25 54631.35 88888.00 2013-10-09 06:56:57.500 282 12440.52 278.25 54631.38 88888.00 2013-10-09 06:56:57.625 282 12440.48 278.20 54631.35 88888.00 2013-10-09 06:56:57.750 282 12440.40 278.15 54631.35 88888.00 2013-10-09 06:56:57.875 282 12440.33 278.12 54631.35 88888.00 2013-10-09 06:56:58.000 282 12440.23 278.12 54631.32 88888.00 2013-10-09 06:56:58.125 282 12440.12 278.12 54631.30 88888.00 2013-10-09 06:56:58.250 282 12440.00 278.05 54631.30 88888.00 2013-10-09 06:56:58.375 282 12439.88 278.05 54631.28 88888.00 2013-10-09 06:56:58.500 282 12439.75 278.02 54631.28 88888.00 2013-10-09 06:56:58.625 282 12439.67 278.02 54631.25 88888.00 2013-10-09 06:56:58.750 282 12439.60 278.00 54631.22 88888.00 2013-10-09 06:56:58.875 282 12439.45 278.02 54631.22 88888.00 2013-10-09 06:56:59.000 282 12439.42 278.00 54631.20 88888.00 2013-10-09 06:56:59.125 282 12439.35 277.95 54631.20 88888.00 2013-10-09 06:56:59.250 282 12439.23 277.90 54631.20 88888.00 2013-10-09 06:56:59.375 282 12439.12 277.88 54631.20 88888.00 2013-10-09 06:56:59.500 282 12439.10 277.90 54631.18 88888.00 2013-10-09 06:56:59.625 282 12439.08 277.90 54631.15 88888.00 2013-10-09 06:56:59.750 282 12438.98 277.88 54631.15 88888.00 2013-10-09 06:56:59.875 282 12438.83 277.80 54631.15 88888.00 2013-10-09 06:57:00.000 282 12438.67 277.75 54631.15 88888.00 2013-10-09 06:57:00.125 282 12438.62 277.75 54631.15 88888.00 2013-10-09 06:57:00.250 282 12438.55 277.73 54631.12 88888.00 2013-10-09 06:57:00.375 282 12438.50 277.73 54631.07 88888.00 2013-10-09 06:57:00.500 282 12438.45 277.70 54631.10 88888.00 2013-10-09 06:57:00.625 282 12438.27 277.70 54631.10 88888.00 2013-10-09 06:57:00.750 282 12438.17 277.68 54631.10 88888.00 2013-10-09 06:57:00.875 282 12438.08 277.65 54631.05 88888.00 2013-10-09 06:57:01.000 282 12438.00 277.65 54631.00 88888.00 2013-10-09 06:57:01.125 282 12437.92 277.62 54631.00 88888.00 2013-10-09 06:57:01.250 282 12437.83 277.60 54631.00 88888.00 2013-10-09 06:57:01.375 282 12437.77 277.60 54631.03 88888.00 2013-10-09 06:57:01.500 282 12437.65 277.55 54631.00 88888.00 2013-10-09 06:57:01.625 282 12437.52 277.50 54630.95 88888.00 2013-10-09 06:57:01.750 282 12437.48 277.50 54630.93 88888.00 2013-10-09 06:57:01.875 282 12437.42 277.50 54630.93 88888.00 2013-10-09 06:57:02.000 282 12437.33 277.48 54630.90 88888.00 2013-10-09 06:57:02.125 282 12437.20 277.50 54630.90 88888.00 2013-10-09 06:57:02.250 282 12437.12 277.48 54630.90 88888.00 2013-10-09 06:57:02.375 282 12437.02 277.48 54630.88 88888.00 2013-10-09 06:57:02.500 282 12436.88 277.48 54630.85 88888.00 2013-10-09 06:57:02.625 282 12436.80 277.45 54630.82 88888.00 2013-10-09 06:57:02.750 282 12436.75 277.40 54630.82 88888.00 2013-10-09 06:57:02.875 282 12436.65 277.43 54630.80 88888.00 2013-10-09 06:57:03.000 282 12436.58 277.38 54630.78 88888.00 2013-10-09 06:57:03.125 282 12436.50 277.35 54630.75 88888.00 2013-10-09 06:57:03.250 282 12436.40 277.35 54630.72 88888.00 2013-10-09 06:57:03.375 282 12436.27 277.35 54630.70 88888.00 2013-10-09 06:57:03.500 282 12436.20 277.30 54630.68 88888.00 2013-10-09 06:57:03.625 282 12436.17 277.30 54630.65 88888.00 2013-10-09 06:57:03.750 282 12436.08 277.27 54630.68 88888.00 2013-10-09 06:57:03.875 282 12435.98 277.27 54630.65 88888.00 2013-10-09 06:57:04.000 282 12435.85 277.25 54630.60 88888.00 2013-10-09 06:57:04.125 282 12435.73 277.20 54630.57 88888.00 2013-10-09 06:57:04.250 282 12435.62 277.20 54630.57 88888.00 2013-10-09 06:57:04.375 282 12435.58 277.20 54630.57 88888.00 2013-10-09 06:57:04.500 282 12435.50 277.15 54630.55 88888.00 2013-10-09 06:57:04.625 282 12435.38 277.12 54630.50 88888.00 2013-10-09 06:57:04.750 282 12435.30 277.07 54630.50 88888.00 2013-10-09 06:57:04.875 282 12435.23 277.07 54630.47 88888.00 2013-10-09 06:57:05.000 282 12435.17 277.05 54630.45 88888.00 2013-10-09 06:57:05.125 282 12435.08 277.00 54630.45 88888.00 2013-10-09 06:57:05.250 282 12434.95 276.95 54630.43 88888.00 2013-10-09 06:57:05.375 282 12434.98 276.98 54630.43 88888.00 2013-10-09 06:57:05.500 282 12434.95 276.95 54630.40 88888.00 2013-10-09 06:57:05.625 282 12434.80 276.95 54630.38 88888.00 2013-10-09 06:57:05.750 282 12434.73 276.90 54630.32 88888.00 2013-10-09 06:57:05.875 282 12434.65 276.88 54630.30 88888.00 2013-10-09 06:57:06.000 282 12434.55 276.88 54630.30 88888.00 2013-10-09 06:57:06.125 282 12434.40 276.88 54630.30 88888.00 2013-10-09 06:57:06.250 282 12434.33 276.85 54630.28 88888.00 2013-10-09 06:57:06.375 282 12434.33 276.82 54630.25 88888.00 2013-10-09 06:57:06.500 282 12434.20 276.80 54630.20 88888.00 2013-10-09 06:57:06.625 282 12434.08 276.80 54630.15 88888.00 2013-10-09 06:57:06.750 282 12434.00 276.75 54630.10 88888.00 2013-10-09 06:57:06.875 282 12433.98 276.70 54630.07 88888.00 2013-10-09 06:57:07.000 282 12433.98 276.68 54630.07 88888.00 2013-10-09 06:57:07.125 282 12433.92 276.68 54630.05 88888.00 2013-10-09 06:57:07.250 282 12433.73 276.65 54630.05 88888.00 2013-10-09 06:57:07.375 282 12433.65 276.68 54630.00 88888.00 2013-10-09 06:57:07.500 282 12433.60 276.65 54629.95 88888.00 2013-10-09 06:57:07.625 282 12433.52 276.62 54629.93 88888.00 2013-10-09 06:57:07.750 282 12433.42 276.60 54629.93 88888.00 2013-10-09 06:57:07.875 282 12433.30 276.57 54629.90 88888.00 2013-10-09 06:57:08.000 282 12433.23 276.55 54629.85 88888.00 2013-10-09 06:57:08.125 282 12433.15 276.52 54629.85 88888.00 2013-10-09 06:57:08.250 282 12433.02 276.50 54629.80 88888.00 2013-10-09 06:57:08.375 282 12432.98 276.52 54629.78 88888.00 2013-10-09 06:57:08.500 282 12432.90 276.52 54629.78 88888.00 2013-10-09 06:57:08.625 282 12432.85 276.50 54629.78 88888.00 2013-10-09 06:57:08.750 282 12432.80 276.45 54629.72 88888.00 2013-10-09 06:57:08.875 282 12432.73 276.48 54629.70 88888.00 2013-10-09 06:57:09.000 282 12432.58 276.43 54629.68 88888.00 2013-10-09 06:57:09.125 282 12432.48 276.43 54629.62 88888.00 2013-10-09 06:57:09.250 282 12432.35 276.43 54629.57 88888.00 2013-10-09 06:57:09.375 282 12432.25 276.40 54629.55 88888.00 2013-10-09 06:57:09.500 282 12432.17 276.35 54629.53 88888.00 2013-10-09 06:57:09.625 282 12432.10 276.32 54629.53 88888.00 2013-10-09 06:57:09.750 282 12432.02 276.35 54629.50 88888.00 2013-10-09 06:57:09.875 282 12432.00 276.30 54629.45 88888.00 2013-10-09 06:57:10.000 282 12431.95 276.32 54629.43 88888.00 2013-10-09 06:57:10.125 282 12431.80 276.30 54629.40 88888.00 2013-10-09 06:57:10.250 282 12431.67 276.25 54629.38 88888.00 2013-10-09 06:57:10.375 282 12431.60 276.30 54629.35 88888.00 2013-10-09 06:57:10.500 282 12431.55 276.25 54629.35 88888.00 2013-10-09 06:57:10.625 282 12431.48 276.23 54629.32 88888.00 2013-10-09 06:57:10.750 282 12431.38 276.23 54629.30 88888.00 2013-10-09 06:57:10.875 282 12431.23 276.20 54629.28 88888.00 2013-10-09 06:57:11.000 282 12431.12 276.23 54629.22 88888.00 2013-10-09 06:57:11.125 282 12431.02 276.25 54629.20 88888.00 2013-10-09 06:57:11.250 282 12431.00 276.20 54629.15 88888.00 2013-10-09 06:57:11.375 282 12430.92 276.15 54629.12 88888.00 2013-10-09 06:57:11.500 282 12430.83 276.12 54629.12 88888.00 2013-10-09 06:57:11.625 282 12430.73 276.18 54629.10 88888.00 2013-10-09 06:57:11.750 282 12430.60 276.15 54629.07 88888.00 2013-10-09 06:57:11.875 282 12430.48 276.15 54629.05 88888.00 2013-10-09 06:57:12.000 282 12430.38 276.15 54629.00 88888.00 2013-10-09 06:57:12.125 282 12430.27 276.15 54629.00 88888.00 2013-10-09 06:57:12.250 282 12430.23 276.15 54628.97 88888.00 2013-10-09 06:57:12.375 282 12430.20 276.12 54628.93 88888.00 2013-10-09 06:57:12.500 282 12430.05 276.15 54628.93 88888.00 2013-10-09 06:57:12.625 282 12429.98 276.15 54628.90 88888.00 2013-10-09 06:57:12.750 282 12429.85 276.18 54628.88 88888.00 2013-10-09 06:57:12.875 282 12429.80 276.15 54628.85 88888.00 2013-10-09 06:57:13.000 282 12429.75 276.15 54628.82 88888.00 2013-10-09 06:57:13.125 282 12429.60 276.18 54628.80 88888.00 2013-10-09 06:57:13.250 282 12429.40 276.15 54628.78 88888.00 2013-10-09 06:57:13.375 282 12429.33 276.18 54628.75 88888.00 2013-10-09 06:57:13.500 282 12429.30 276.18 54628.72 88888.00 2013-10-09 06:57:13.625 282 12429.23 276.18 54628.72 88888.00 2013-10-09 06:57:13.750 282 12429.12 276.18 54628.65 88888.00 2013-10-09 06:57:13.875 282 12428.95 276.18 54628.62 88888.00 2013-10-09 06:57:14.000 282 12428.80 276.18 54628.60 88888.00 2013-10-09 06:57:14.125 282 12428.73 276.18 54628.57 88888.00 2013-10-09 06:57:14.250 282 12428.58 276.20 54628.55 88888.00 2013-10-09 06:57:14.375 282 12428.45 276.23 54628.53 88888.00 2013-10-09 06:57:14.500 282 12428.30 276.20 54628.50 88888.00 2013-10-09 06:57:14.625 282 12428.20 276.23 54628.47 88888.00 2013-10-09 06:57:14.750 282 12428.15 276.23 54628.45 88888.00 2013-10-09 06:57:14.875 282 12428.05 276.25 54628.43 88888.00 2013-10-09 06:57:15.000 282 12427.92 276.25 54628.40 88888.00 2013-10-09 06:57:15.125 282 12427.88 276.25 54628.38 88888.00 2013-10-09 06:57:15.250 282 12427.67 276.20 54628.32 88888.00 2013-10-09 06:57:15.375 282 12427.58 276.23 54628.30 88888.00 2013-10-09 06:57:15.500 282 12427.50 276.23 54628.25 88888.00 2013-10-09 06:57:15.625 282 12427.42 276.25 54628.22 88888.00 2013-10-09 06:57:15.750 282 12427.33 276.25 54628.18 88888.00 2013-10-09 06:57:15.875 282 12427.15 276.25 54628.15 88888.00 2013-10-09 06:57:16.000 282 12426.98 276.23 54628.10 88888.00 2013-10-09 06:57:16.125 282 12426.85 276.25 54628.12 88888.00 2013-10-09 06:57:16.250 282 12426.75 276.25 54628.05 88888.00 2013-10-09 06:57:16.375 282 12426.70 276.25 54628.03 88888.00 2013-10-09 06:57:16.500 282 12426.60 276.25 54628.00 88888.00 2013-10-09 06:57:16.625 282 12426.50 276.25 54628.00 88888.00 2013-10-09 06:57:16.750 282 12426.38 276.25 54628.00 88888.00 2013-10-09 06:57:16.875 282 12426.25 276.27 54627.97 88888.00 2013-10-09 06:57:17.000 282 12426.10 276.25 54627.90 88888.00 2013-10-09 06:57:17.125 282 12426.00 276.23 54627.88 88888.00 2013-10-09 06:57:17.250 282 12425.92 276.25 54627.85 88888.00 2013-10-09 06:57:17.375 282 12425.80 276.25 54627.82 88888.00 2013-10-09 06:57:17.500 282 12425.62 276.25 54627.80 88888.00 2013-10-09 06:57:17.625 282 12425.58 276.25 54627.75 88888.00 2013-10-09 06:57:17.750 282 12425.58 276.25 54627.72 88888.00 2013-10-09 06:57:17.875 282 12425.48 276.27 54627.68 88888.00 2013-10-09 06:57:18.000 282 12425.35 276.27 54627.65 88888.00 2013-10-09 06:57:18.125 282 12425.23 276.27 54627.62 88888.00 2013-10-09 06:57:18.250 282 12425.10 276.23 54627.60 88888.00 2013-10-09 06:57:18.375 282 12425.00 276.23 54627.53 88888.00 2013-10-09 06:57:18.500 282 12424.92 276.25 54627.47 88888.00 2013-10-09 06:57:18.625 282 12424.80 276.25 54627.45 88888.00 2013-10-09 06:57:18.750 282 12424.70 276.20 54627.45 88888.00 2013-10-09 06:57:18.875 282 12424.58 276.23 54627.40 88888.00 2013-10-09 06:57:19.000 282 12424.42 276.27 54627.35 88888.00 2013-10-09 06:57:19.125 282 12424.35 276.27 54627.32 88888.00 2013-10-09 06:57:19.250 282 12424.30 276.27 54627.28 88888.00 2013-10-09 06:57:19.375 282 12424.20 276.27 54627.22 88888.00 2013-10-09 06:57:19.500 282 12424.08 276.27 54627.22 88888.00 2013-10-09 06:57:19.625 282 12423.95 276.27 54627.18 88888.00 2013-10-09 06:57:19.750 282 12423.83 276.27 54627.15 88888.00 2013-10-09 06:57:19.875 282 12423.75 276.25 54627.12 88888.00 2013-10-09 06:57:20.000 282 12423.58 276.27 54627.10 88888.00 2013-10-09 06:57:20.125 282 12423.42 276.30 54627.07 88888.00 2013-10-09 06:57:20.250 282 12423.33 276.30 54627.03 88888.00 2013-10-09 06:57:20.375 282 12423.20 276.32 54627.00 88888.00 2013-10-09 06:57:20.500 282 12423.10 276.35 54627.00 88888.00 2013-10-09 06:57:20.625 282 12422.95 276.35 54626.95 88888.00 2013-10-09 06:57:20.750 282 12422.83 276.32 54626.88 88888.00 2013-10-09 06:57:20.875 282 12422.73 276.32 54626.88 88888.00 2013-10-09 06:57:21.000 282 12422.60 276.32 54626.82 88888.00 2013-10-09 06:57:21.125 282 12422.45 276.35 54626.80 88888.00 2013-10-09 06:57:21.250 282 12422.33 276.35 54626.78 88888.00 2013-10-09 06:57:21.375 282 12422.20 276.38 54626.75 88888.00 2013-10-09 06:57:21.500 282 12422.08 276.38 54626.70 88888.00 2013-10-09 06:57:21.625 282 12422.02 276.35 54626.68 88888.00 2013-10-09 06:57:21.750 282 12421.92 276.38 54626.60 88888.00 2013-10-09 06:57:21.875 282 12421.75 276.35 54626.60 88888.00 2013-10-09 06:57:22.000 282 12421.65 276.38 54626.55 88888.00 2013-10-09 06:57:22.125 282 12421.60 276.40 54626.55 88888.00 2013-10-09 06:57:22.250 282 12421.50 276.32 54626.50 88888.00 2013-10-09 06:57:22.375 282 12421.38 276.38 54626.43 88888.00 2013-10-09 06:57:22.500 282 12421.23 276.38 54626.43 88888.00 2013-10-09 06:57:22.625 282 12421.15 276.40 54626.38 88888.00 2013-10-09 06:57:22.750 282 12421.00 276.38 54626.32 88888.00 2013-10-09 06:57:22.875 282 12420.88 276.38 54626.30 88888.00 2013-10-09 06:57:23.000 282 12420.83 276.35 54626.28 88888.00 2013-10-09 06:57:23.125 282 12420.83 276.40 54626.25 88888.00 2013-10-09 06:57:23.250 282 12420.67 276.40 54626.18 88888.00 2013-10-09 06:57:23.375 282 12420.52 276.40 54626.15 88888.00 2013-10-09 06:57:23.500 282 12420.45 276.40 54626.07 88888.00 2013-10-09 06:57:23.625 282 12420.38 276.43 54626.05 88888.00 2013-10-09 06:57:23.750 282 12420.23 276.40 54625.97 88888.00 2013-10-09 06:57:23.875 282 12420.15 276.40 54625.95 88888.00 2013-10-09 06:57:24.000 282 12420.05 276.38 54625.88 88888.00 2013-10-09 06:57:24.125 282 12419.98 276.35 54625.85 88888.00 2013-10-09 06:57:24.250 282 12419.85 276.38 54625.80 88888.00 2013-10-09 06:57:24.375 282 12419.80 276.40 54625.80 88888.00 2013-10-09 06:57:24.500 282 12419.75 276.38 54625.75 88888.00 2013-10-09 06:57:24.625 282 12419.65 276.35 54625.70 88888.00 2013-10-09 06:57:24.750 282 12419.48 276.35 54625.65 88888.00 2013-10-09 06:57:24.875 282 12419.38 276.35 54625.62 88888.00 2013-10-09 06:57:25.000 282 12419.27 276.35 54625.57 88888.00 2013-10-09 06:57:25.125 282 12419.23 276.32 54625.55 88888.00 2013-10-09 06:57:25.250 282 12419.08 276.38 54625.50 88888.00 2013-10-09 06:57:25.375 282 12419.05 276.40 54625.43 88888.00 2013-10-09 06:57:25.500 282 12418.98 276.38 54625.40 88888.00 2013-10-09 06:57:25.625 282 12418.88 276.38 54625.38 88888.00 2013-10-09 06:57:25.750 282 12418.73 276.38 54625.32 88888.00 2013-10-09 06:57:25.875 282 12418.67 276.40 54625.30 88888.00 2013-10-09 06:57:26.000 282 12418.60 276.40 54625.28 88888.00 2013-10-09 06:57:26.125 282 12418.52 276.43 54625.25 88888.00 2013-10-09 06:57:26.250 282 12418.42 276.45 54625.20 88888.00 2013-10-09 06:57:26.375 282 12418.33 276.45 54625.12 88888.00 2013-10-09 06:57:26.500 282 12418.23 276.43 54625.07 88888.00 2013-10-09 06:57:26.625 282 12418.12 276.45 54625.05 88888.00 2013-10-09 06:57:26.750 282 12418.02 276.48 54625.03 88888.00 2013-10-09 06:57:26.875 282 12417.88 276.48 54624.97 88888.00 2013-10-09 06:57:27.000 282 12417.77 276.50 54624.90 88888.00 2013-10-09 06:57:27.125 282 12417.67 276.48 54624.88 88888.00 2013-10-09 06:57:27.250 282 12417.58 276.45 54624.82 88888.00 2013-10-09 06:57:27.375 282 12417.52 276.45 54624.80 88888.00 2013-10-09 06:57:27.500 282 12417.40 276.50 54624.75 88888.00 2013-10-09 06:57:27.625 282 12417.25 276.50 54624.72 88888.00 2013-10-09 06:57:27.750 282 12417.23 276.50 54624.68 88888.00 2013-10-09 06:57:27.875 282 12417.17 276.52 54624.65 88888.00 2013-10-09 06:57:28.000 282 12417.12 276.48 54624.60 88888.00 2013-10-09 06:57:28.125 282 12416.98 276.48 54624.53 88888.00 2013-10-09 06:57:28.250 282 12416.85 276.48 54624.47 88888.00 2013-10-09 06:57:28.375 282 12416.80 276.45 54624.43 88888.00 2013-10-09 06:57:28.500 282 12416.73 276.48 54624.40 88888.00 2013-10-09 06:57:28.625 282 12416.58 276.48 54624.38 88888.00 2013-10-09 06:57:28.750 282 12416.48 276.45 54624.30 88888.00 2013-10-09 06:57:28.875 282 12416.45 276.43 54624.25 88888.00 2013-10-09 06:57:29.000 282 12416.45 276.43 54624.22 88888.00 2013-10-09 06:57:29.125 282 12416.38 276.43 54624.18 88888.00 2013-10-09 06:57:29.250 282 12416.20 276.43 54624.12 88888.00 2013-10-09 06:57:29.375 282 12416.05 276.43 54624.07 88888.00 2013-10-09 06:57:29.500 282 12415.98 276.43 54624.03 88888.00 2013-10-09 06:57:29.625 282 12415.88 276.40 54624.00 88888.00 2013-10-09 06:57:29.750 282 12415.77 276.43 54623.95 88888.00 2013-10-09 06:57:29.875 282 12415.62 276.43 54623.93 88888.00 2013-10-09 06:57:30.000 282 12415.55 276.38 54623.85 88888.00 2013-10-09 06:57:30.125 282 12415.48 276.40 54623.80 88888.00 2013-10-09 06:57:30.250 282 12415.38 276.43 54623.78 88888.00 2013-10-09 06:57:30.375 282 12415.27 276.48 54623.75 88888.00 2013-10-09 06:57:30.500 282 12415.17 276.43 54623.70 88888.00 2013-10-09 06:57:30.625 282 12415.15 276.43 54623.62 88888.00 2013-10-09 06:57:30.750 282 12415.12 276.43 54623.60 88888.00 2013-10-09 06:57:30.875 282 12415.00 276.43 54623.55 88888.00 2013-10-09 06:57:31.000 282 12414.88 276.43 54623.47 88888.00 2013-10-09 06:57:31.125 282 12414.83 276.40 54623.43 88888.00 2013-10-09 06:57:31.250 282 12414.73 276.38 54623.38 88888.00 2013-10-09 06:57:31.375 282 12414.70 276.40 54623.35 88888.00 2013-10-09 06:57:31.500 282 12414.55 276.38 54623.30 88888.00 2013-10-09 06:57:31.625 282 12414.45 276.38 54623.25 88888.00 2013-10-09 06:57:31.750 282 12414.42 276.38 54623.22 88888.00 2013-10-09 06:57:31.875 282 12414.35 276.38 54623.15 88888.00 2013-10-09 06:57:32.000 282 12414.27 276.38 54623.10 88888.00 2013-10-09 06:57:32.125 282 12414.12 276.35 54623.07 88888.00 2013-10-09 06:57:32.250 282 12414.00 276.32 54623.00 88888.00 2013-10-09 06:57:32.375 282 12413.92 276.32 54622.95 88888.00 2013-10-09 06:57:32.500 282 12413.98 276.35 54622.93 88888.00 2013-10-09 06:57:32.625 282 12413.88 276.32 54622.88 88888.00 2013-10-09 06:57:32.750 282 12413.75 276.35 54622.80 88888.00 2013-10-09 06:57:32.875 282 12413.65 276.35 54622.75 88888.00 2013-10-09 06:57:33.000 282 12413.58 276.32 54622.68 88888.00 2013-10-09 06:57:33.125 282 12413.50 276.30 54622.65 88888.00 2013-10-09 06:57:33.250 282 12413.38 276.30 54622.60 88888.00 2013-10-09 06:57:33.375 282 12413.35 276.30 54622.55 88888.00 2013-10-09 06:57:33.500 282 12413.25 276.27 54622.45 88888.00 2013-10-09 06:57:33.625 282 12413.12 276.27 54622.43 88888.00 2013-10-09 06:57:33.750 282 12413.08 276.25 54622.40 88888.00 2013-10-09 06:57:33.875 282 12413.05 276.23 54622.35 88888.00 2013-10-09 06:57:34.000 282 12412.98 276.23 54622.30 88888.00 2013-10-09 06:57:34.125 282 12412.90 276.23 54622.22 88888.00 2013-10-09 06:57:34.250 282 12412.83 276.20 54622.20 88888.00 2013-10-09 06:57:34.375 282 12412.77 276.20 54622.12 88888.00 2013-10-09 06:57:34.500 282 12412.67 276.18 54622.07 88888.00 2013-10-09 06:57:34.625 282 12412.60 276.20 54622.03 88888.00 2013-10-09 06:57:34.750 282 12412.60 276.18 54621.95 88888.00 2013-10-09 06:57:34.875 282 12412.52 276.15 54621.93 88888.00 2013-10-09 06:57:35.000 282 12412.40 276.12 54621.85 88888.00 2013-10-09 06:57:35.125 282 12412.30 276.12 54621.78 88888.00 2013-10-09 06:57:35.250 282 12412.23 276.10 54621.72 88888.00 2013-10-09 06:57:35.375 282 12412.15 276.10 54621.68 88888.00 2013-10-09 06:57:35.500 282 12412.10 276.10 54621.65 88888.00 2013-10-09 06:57:35.625 282 12412.05 276.07 54621.60 88888.00 2013-10-09 06:57:35.750 282 12412.00 276.10 54621.53 88888.00 2013-10-09 06:57:35.875 282 12411.92 276.05 54621.53 88888.00 2013-10-09 06:57:36.000 282 12411.83 276.05 54621.45 88888.00 2013-10-09 06:57:36.125 282 12411.73 276.02 54621.43 88888.00 2013-10-09 06:57:36.250 282 12411.58 276.02 54621.35 88888.00 2013-10-09 06:57:36.375 282 12411.48 276.00 54621.28 88888.00 2013-10-09 06:57:36.500 282 12411.38 276.00 54621.22 88888.00 2013-10-09 06:57:36.625 282 12411.38 276.00 54621.18 88888.00 2013-10-09 06:57:36.750 282 12411.30 276.00 54621.15 88888.00 2013-10-09 06:57:36.875 282 12411.20 275.98 54621.10 88888.00 2013-10-09 06:57:37.000 282 12411.08 275.98 54621.03 88888.00 2013-10-09 06:57:37.125 282 12410.92 275.98 54620.97 88888.00 2013-10-09 06:57:37.250 282 12410.75 275.93 54620.88 88888.00 2013-10-09 06:57:37.375 282 12410.67 275.90 54620.85 88888.00 2013-10-09 06:57:37.500 282 12410.70 275.90 54620.82 88888.00 2013-10-09 06:57:37.625 282 12410.65 275.90 54620.80 88888.00 2013-10-09 06:57:37.750 282 12410.58 275.93 54620.75 88888.00 2013-10-09 06:57:37.875 282 12410.48 275.90 54620.70 88888.00 2013-10-09 06:57:38.000 282 12410.35 275.88 54620.62 88888.00 2013-10-09 06:57:38.125 282 12410.27 275.88 54620.55 88888.00 2013-10-09 06:57:38.250 282 12410.20 275.82 54620.50 88888.00 2013-10-09 06:57:38.375 282 12410.15 275.82 54620.43 88888.00 2013-10-09 06:57:38.500 282 12410.10 275.82 54620.38 88888.00 2013-10-09 06:57:38.625 282 12410.02 275.80 54620.35 88888.00 2013-10-09 06:57:38.750 282 12409.95 275.75 54620.28 88888.00 2013-10-09 06:57:38.875 282 12409.92 275.75 54620.28 88888.00 2013-10-09 06:57:39.000 282 12409.83 275.75 54620.18 88888.00 2013-10-09 06:57:39.125 282 12409.75 275.73 54620.12 88888.00 2013-10-09 06:57:39.250 282 12409.65 275.70 54620.05 88888.00 2013-10-09 06:57:39.375 282 12409.58 275.70 54620.00 88888.00 2013-10-09 06:57:39.500 282 12409.55 275.70 54619.95 88888.00 2013-10-09 06:57:39.625 282 12409.52 275.70 54619.90 88888.00 2013-10-09 06:57:39.750 282 12409.48 275.73 54619.85 88888.00 2013-10-09 06:57:39.875 282 12409.42 275.68 54619.80 88888.00 2013-10-09 06:57:40.000 282 12409.38 275.70 54619.70 88888.00 2013-10-09 06:57:40.125 282 12409.30 275.65 54619.68 88888.00 2013-10-09 06:57:40.250 282 12409.15 275.65 54619.62 88888.00 2013-10-09 06:57:40.375 282 12409.08 275.65 54619.57 88888.00 2013-10-09 06:57:40.500 282 12409.00 275.65 54619.50 88888.00 2013-10-09 06:57:40.625 282 12408.98 275.62 54619.45 88888.00 2013-10-09 06:57:40.750 282 12408.95 275.62 54619.40 88888.00 2013-10-09 06:57:40.875 282 12408.90 275.60 54619.32 88888.00 2013-10-09 06:57:41.000 282 12408.90 275.57 54619.22 88888.00 2013-10-09 06:57:41.125 282 12408.90 275.52 54619.18 88888.00 2013-10-09 06:57:41.250 282 12408.85 275.52 54619.12 88888.00 2013-10-09 06:57:41.375 282 12408.77 275.55 54619.05 88888.00 2013-10-09 06:57:41.500 282 12408.67 275.55 54619.00 88888.00 2013-10-09 06:57:41.625 282 12408.65 275.57 54618.97 88888.00 2013-10-09 06:57:41.750 282 12408.60 275.55 54618.90 88888.00 2013-10-09 06:57:41.875 282 12408.60 275.52 54618.82 88888.00 2013-10-09 06:57:42.000 282 12408.55 275.55 54618.78 88888.00 2013-10-09 06:57:42.125 282 12408.50 275.60 54618.70 88888.00 2013-10-09 06:57:42.250 282 12408.38 275.57 54618.60 88888.00 2013-10-09 06:57:42.375 282 12408.35 275.55 54618.55 88888.00 2013-10-09 06:57:42.500 282 12408.30 275.52 54618.50 88888.00 2013-10-09 06:57:42.625 282 12408.23 275.52 54618.43 88888.00 2013-10-09 06:57:42.750 282 12408.17 275.50 54618.38 88888.00 2013-10-09 06:57:42.875 282 12408.20 275.50 54618.32 88888.00 2013-10-09 06:57:43.000 282 12408.23 275.48 54618.25 88888.00 2013-10-09 06:57:43.125 282 12408.12 275.43 54618.18 88888.00 2013-10-09 06:57:43.250 282 12408.08 275.45 54618.10 88888.00 2013-10-09 06:57:43.375 282 12408.02 275.45 54618.05 88888.00 2013-10-09 06:57:43.500 282 12407.98 275.43 54618.00 88888.00 2013-10-09 06:57:43.625 282 12407.85 275.45 54617.93 88888.00 2013-10-09 06:57:43.750 282 12407.77 275.45 54617.88 88888.00 2013-10-09 06:57:43.875 282 12407.75 275.43 54617.80 88888.00 2013-10-09 06:57:44.000 282 12407.77 275.40 54617.75 88888.00 2013-10-09 06:57:44.125 282 12407.73 275.38 54617.68 88888.00 2013-10-09 06:57:44.250 282 12407.58 275.35 54617.60 88888.00 2013-10-09 06:57:44.375 282 12407.45 275.32 54617.55 88888.00 2013-10-09 06:57:44.500 282 12407.40 275.30 54617.47 88888.00 2013-10-09 06:57:44.625 282 12407.38 275.30 54617.43 88888.00 2013-10-09 06:57:44.750 282 12407.35 275.32 54617.38 88888.00 2013-10-09 06:57:44.875 282 12407.27 275.30 54617.32 88888.00 2013-10-09 06:57:45.000 282 12407.17 275.30 54617.22 88888.00 2013-10-09 06:57:45.125 282 12407.05 275.25 54617.20 88888.00 2013-10-09 06:57:45.250 282 12407.02 275.23 54617.12 88888.00 2013-10-09 06:57:45.375 282 12407.05 275.23 54617.10 88888.00 2013-10-09 06:57:45.500 282 12406.95 275.25 54617.00 88888.00 2013-10-09 06:57:45.625 282 12406.83 275.20 54616.95 88888.00 2013-10-09 06:57:45.750 282 12406.73 275.20 54616.88 88888.00 2013-10-09 06:57:45.875 282 12406.67 275.20 54616.82 88888.00 2013-10-09 06:57:46.000 282 12406.60 275.20 54616.78 88888.00 2013-10-09 06:57:46.125 282 12406.52 275.18 54616.72 88888.00 2013-10-09 06:57:46.250 282 12406.42 275.15 54616.68 88888.00 2013-10-09 06:57:46.375 282 12406.42 275.18 54616.60 88888.00 2013-10-09 06:57:46.500 282 12406.40 275.12 54616.53 88888.00 2013-10-09 06:57:46.625 282 12406.38 275.12 54616.45 88888.00 2013-10-09 06:57:46.750 282 12406.33 275.12 54616.40 88888.00 2013-10-09 06:57:46.875 282 12406.30 275.07 54616.32 88888.00 2013-10-09 06:57:47.000 282 12406.23 275.07 54616.25 88888.00 2013-10-09 06:57:47.125 282 12406.15 275.10 54616.22 88888.00 2013-10-09 06:57:47.250 282 12406.05 275.07 54616.12 88888.00 2013-10-09 06:57:47.375 282 12405.98 275.05 54616.05 88888.00 2013-10-09 06:57:47.500 282 12405.92 275.02 54616.03 88888.00 2013-10-09 06:57:47.625 282 12405.83 275.05 54615.95 88888.00 2013-10-09 06:57:47.750 282 12405.77 275.02 54615.88 88888.00 2013-10-09 06:57:47.875 282 12405.75 275.05 54615.80 88888.00 2013-10-09 06:57:48.000 282 12405.67 275.02 54615.72 88888.00 2013-10-09 06:57:48.125 282 12405.62 275.05 54615.70 88888.00 2013-10-09 06:57:48.250 282 12405.60 275.05 54615.62 88888.00 2013-10-09 06:57:48.375 282 12405.58 275.05 54615.57 88888.00 2013-10-09 06:57:48.500 282 12405.55 275.05 54615.50 88888.00 2013-10-09 06:57:48.625 282 12405.45 275.02 54615.45 88888.00 2013-10-09 06:57:48.750 282 12405.33 275.02 54615.38 88888.00 2013-10-09 06:57:48.875 282 12405.25 275.02 54615.32 88888.00 2013-10-09 06:57:49.000 282 12405.20 275.00 54615.25 88888.00 2013-10-09 06:57:49.125 282 12405.12 275.00 54615.18 88888.00 2013-10-09 06:57:49.250 282 12405.05 274.98 54615.10 88888.00 2013-10-09 06:57:49.375 282 12405.05 275.00 54615.05 88888.00 2013-10-09 06:57:49.500 282 12405.02 275.05 54614.97 88888.00 2013-10-09 06:57:49.625 282 12404.98 275.00 54614.90 88888.00 2013-10-09 06:57:49.750 282 12404.92 274.98 54614.80 88888.00 2013-10-09 06:57:49.875 282 12404.88 274.98 54614.75 88888.00 2013-10-09 06:57:50.000 282 12404.80 274.98 54614.70 88888.00 2013-10-09 06:57:50.125 282 12404.73 274.98 54614.62 88888.00 2013-10-09 06:57:50.250 282 12404.67 274.95 54614.53 88888.00 2013-10-09 06:57:50.375 282 12404.65 274.93 54614.47 88888.00 2013-10-09 06:57:50.500 282 12404.58 274.95 54614.43 88888.00 2013-10-09 06:57:50.625 282 12404.58 274.98 54614.38 88888.00 2013-10-09 06:57:50.750 282 12404.55 275.00 54614.30 88888.00 2013-10-09 06:57:50.875 282 12404.55 275.00 54614.25 88888.00 2013-10-09 06:57:51.000 282 12404.45 275.00 54614.15 88888.00 2013-10-09 06:57:51.125 282 12404.40 275.02 54614.07 88888.00 2013-10-09 06:57:51.250 282 12404.40 275.00 54614.00 88888.00 2013-10-09 06:57:51.375 282 12404.42 275.02 54613.95 88888.00 2013-10-09 06:57:51.500 282 12404.38 275.02 54613.85 88888.00 2013-10-09 06:57:51.625 282 12404.30 275.05 54613.80 88888.00 2013-10-09 06:57:51.750 282 12404.25 275.07 54613.72 88888.00 2013-10-09 06:57:51.875 282 12404.25 275.07 54613.65 88888.00 2013-10-09 06:57:52.000 282 12404.23 275.07 54613.57 88888.00 2013-10-09 06:57:52.125 282 12404.20 275.10 54613.53 88888.00 2013-10-09 06:57:52.250 282 12404.10 275.10 54613.47 88888.00 2013-10-09 06:57:52.375 282 12404.08 275.12 54613.40 88888.00 2013-10-09 06:57:52.500 282 12404.05 275.12 54613.30 88888.00 2013-10-09 06:57:52.625 282 12404.08 275.15 54613.25 88888.00 2013-10-09 06:57:52.750 282 12404.10 275.18 54613.18 88888.00 2013-10-09 06:57:52.875 282 12404.10 275.20 54613.07 88888.00 2013-10-09 06:57:53.000 282 12404.08 275.23 54613.00 88888.00 2013-10-09 06:57:53.125 282 12404.02 275.20 54612.95 88888.00 2013-10-09 06:57:53.250 282 12403.92 275.18 54612.85 88888.00 2013-10-09 06:57:53.375 282 12403.92 275.18 54612.78 88888.00 2013-10-09 06:57:53.500 282 12403.90 275.20 54612.72 88888.00 2013-10-09 06:57:53.625 282 12403.90 275.23 54612.68 88888.00 2013-10-09 06:57:53.750 282 12403.88 275.25 54612.60 88888.00 2013-10-09 06:57:53.875 282 12403.90 275.23 54612.53 88888.00 2013-10-09 06:57:54.000 282 12403.83 275.23 54612.45 88888.00 2013-10-09 06:57:54.125 282 12403.83 275.25 54612.35 88888.00 2013-10-09 06:57:54.250 282 12403.77 275.23 54612.30 88888.00 2013-10-09 06:57:54.375 282 12403.70 275.23 54612.22 88888.00 2013-10-09 06:57:54.500 282 12403.60 275.25 54612.15 88888.00 2013-10-09 06:57:54.625 282 12403.55 275.25 54612.07 88888.00 2013-10-09 06:57:54.750 282 12403.58 275.23 54612.03 88888.00 2013-10-09 06:57:54.875 282 12403.55 275.23 54612.00 88888.00 2013-10-09 06:57:55.000 282 12403.55 275.20 54611.90 88888.00 2013-10-09 06:57:55.125 282 12403.50 275.20 54611.85 88888.00 2013-10-09 06:57:55.250 282 12403.40 275.15 54611.78 88888.00 2013-10-09 06:57:55.375 282 12403.38 275.18 54611.70 88888.00 2013-10-09 06:57:55.500 282 12403.35 275.20 54611.68 88888.00 2013-10-09 06:57:55.625 282 12403.30 275.18 54611.55 88888.00 2013-10-09 06:57:55.750 282 12403.23 275.15 54611.50 88888.00 2013-10-09 06:57:55.875 282 12403.17 275.15 54611.43 88888.00 2013-10-09 06:57:56.000 282 12403.15 275.15 54611.38 88888.00 2013-10-09 06:57:56.125 282 12403.17 275.12 54611.30 88888.00 2013-10-09 06:57:56.250 282 12403.15 275.07 54611.22 88888.00 2013-10-09 06:57:56.375 282 12403.05 275.05 54611.18 88888.00 2013-10-09 06:57:56.500 282 12402.90 275.05 54611.10 88888.00 2013-10-09 06:57:56.625 282 12402.88 275.02 54611.05 88888.00 2013-10-09 06:57:56.750 282 12402.88 275.00 54611.00 88888.00 2013-10-09 06:57:56.875 282 12402.88 274.98 54610.95 88888.00 2013-10-09 06:57:57.000 282 12402.80 274.98 54610.88 88888.00 2013-10-09 06:57:57.125 282 12402.75 274.95 54610.80 88888.00 2013-10-09 06:57:57.250 282 12402.67 274.95 54610.75 88888.00 2013-10-09 06:57:57.375 282 12402.67 274.95 54610.72 88888.00 2013-10-09 06:57:57.500 282 12402.67 274.93 54610.62 88888.00 2013-10-09 06:57:57.625 282 12402.60 274.85 54610.55 88888.00 2013-10-09 06:57:57.750 282 12402.55 274.85 54610.50 88888.00 2013-10-09 06:57:57.875 282 12402.48 274.82 54610.43 88888.00 2013-10-09 06:57:58.000 282 12402.40 274.82 54610.38 88888.00 2013-10-09 06:57:58.125 282 12402.38 274.80 54610.32 88888.00 2013-10-09 06:57:58.250 282 12402.33 274.82 54610.22 88888.00 2013-10-09 06:57:58.375 282 12402.27 274.82 54610.18 88888.00 2013-10-09 06:57:58.500 282 12402.30 274.80 54610.10 88888.00 2013-10-09 06:57:58.625 282 12402.33 274.82 54610.03 88888.00 2013-10-09 06:57:58.750 282 12402.23 274.82 54609.95 88888.00 2013-10-09 06:57:58.875 282 12402.17 274.80 54609.88 88888.00 2013-10-09 06:57:59.000 282 12402.17 274.82 54609.82 88888.00 2013-10-09 06:57:59.125 282 12402.23 274.80 54609.80 88888.00 2013-10-09 06:57:59.250 282 12402.15 274.75 54609.70 88888.00 2013-10-09 06:57:59.375 282 12402.10 274.80 54609.65 88888.00 2013-10-09 06:57:59.500 282 12402.05 274.80 54609.57 88888.00 2013-10-09 06:57:59.625 282 12402.05 274.88 54609.50 88888.00 2013-10-09 06:57:59.750 282 12402.02 274.88 54609.43 88888.00 2013-10-09 06:57:59.875 282 12401.95 274.85 54609.35 88888.00 2013-10-09 06:58:00.000 282 12402.00 274.85 54609.22 88888.00 2013-10-09 06:58:00.125 282 12402.02 274.85 54609.20 88888.00 2013-10-09 06:58:00.250 282 12402.00 274.88 54609.10 88888.00 2013-10-09 06:58:00.375 282 12401.92 274.85 54609.03 88888.00 2013-10-09 06:58:00.500 282 12401.90 274.85 54608.95 88888.00 2013-10-09 06:58:00.625 282 12401.85 274.82 54608.90 88888.00 2013-10-09 06:58:00.750 282 12401.85 274.85 54608.88 88888.00 2013-10-09 06:58:00.875 282 12401.85 274.85 54608.78 88888.00 2013-10-09 06:58:01.000 282 12401.88 274.82 54608.72 88888.00 2013-10-09 06:58:01.125 282 12401.92 274.77 54608.65 88888.00 2013-10-09 06:58:01.250 282 12401.92 274.75 54608.57 88888.00 2013-10-09 06:58:01.375 282 12401.92 274.73 54608.53 88888.00 2013-10-09 06:58:01.500 282 12401.85 274.73 54608.43 88888.00 2013-10-09 06:58:01.625 282 12401.83 274.70 54608.35 88888.00 2013-10-09 06:58:01.750 282 12401.80 274.70 54608.28 88888.00 2013-10-09 06:58:01.875 282 12401.75 274.68 54608.20 88888.00 2013-10-09 06:58:02.000 282 12401.73 274.65 54608.10 88888.00 2013-10-09 06:58:02.125 282 12401.75 274.65 54608.05 88888.00 2013-10-09 06:58:02.250 282 12401.67 274.62 54607.97 88888.00 2013-10-09 06:58:02.375 282 12401.67 274.60 54607.90 88888.00 2013-10-09 06:58:02.500 282 12401.73 274.57 54607.82 88888.00 2013-10-09 06:58:02.625 282 12401.67 274.57 54607.75 88888.00 2013-10-09 06:58:02.750 282 12401.60 274.62 54607.70 88888.00 2013-10-09 06:58:02.875 282 12401.52 274.55 54607.62 88888.00 2013-10-09 06:58:03.000 282 12401.52 274.55 54607.53 88888.00 2013-10-09 06:58:03.125 282 12401.48 274.57 54607.45 88888.00 2013-10-09 06:58:03.250 282 12401.42 274.52 54607.38 88888.00 2013-10-09 06:58:03.375 282 12401.40 274.55 54607.32 88888.00 2013-10-09 06:58:03.500 282 12401.42 274.55 54607.25 88888.00 2013-10-09 06:58:03.625 282 12401.40 274.57 54607.20 88888.00 2013-10-09 06:58:03.750 282 12401.35 274.55 54607.12 88888.00 2013-10-09 06:58:03.875 282 12401.23 274.57 54607.05 88888.00 2013-10-09 06:58:04.000 282 12401.15 274.60 54607.00 88888.00 2013-10-09 06:58:04.125 282 12401.15 274.60 54606.93 88888.00 2013-10-09 06:58:04.250 282 12401.12 274.60 54606.88 88888.00 2013-10-09 06:58:04.375 282 12401.15 274.60 54606.80 88888.00 2013-10-09 06:58:04.500 282 12401.10 274.57 54606.72 88888.00 2013-10-09 06:58:04.625 282 12401.08 274.60 54606.65 88888.00 2013-10-09 06:58:04.750 282 12401.10 274.62 54606.55 88888.00 2013-10-09 06:58:04.875 282 12401.08 274.65 54606.50 88888.00 2013-10-09 06:58:05.000 282 12401.05 274.65 54606.43 88888.00 2013-10-09 06:58:05.125 282 12400.98 274.68 54606.35 88888.00 2013-10-09 06:58:05.250 282 12400.85 274.65 54606.28 88888.00 2013-10-09 06:58:05.375 282 12400.85 274.68 54606.20 88888.00 2013-10-09 06:58:05.500 282 12400.90 274.73 54606.10 88888.00 2013-10-09 06:58:05.625 282 12400.90 274.73 54606.00 88888.00 2013-10-09 06:58:05.750 282 12400.85 274.73 54605.95 88888.00 2013-10-09 06:58:05.875 282 12400.80 274.77 54605.88 88888.00 2013-10-09 06:58:06.000 282 12400.77 274.77 54605.82 88888.00 2013-10-09 06:58:06.125 282 12400.67 274.77 54605.75 88888.00 2013-10-09 06:58:06.250 282 12400.60 274.85 54605.65 88888.00 2013-10-09 06:58:06.375 282 12400.58 274.85 54605.60 88888.00 2013-10-09 06:58:06.500 282 12400.52 274.85 54605.53 88888.00 2013-10-09 06:58:06.625 282 12400.52 274.88 54605.47 88888.00 2013-10-09 06:58:06.750 282 12400.50 274.85 54605.38 88888.00 2013-10-09 06:58:06.875 282 12400.42 274.88 54605.30 88888.00 2013-10-09 06:58:07.000 282 12400.42 274.95 54605.20 88888.00 2013-10-09 06:58:07.125 282 12400.45 274.98 54605.12 88888.00 2013-10-09 06:58:07.250 282 12400.45 275.02 54605.05 88888.00 2013-10-09 06:58:07.375 282 12400.42 275.05 54605.03 88888.00 2013-10-09 06:58:07.500 282 12400.35 275.07 54604.93 88888.00 2013-10-09 06:58:07.625 282 12400.23 275.10 54604.85 88888.00 2013-10-09 06:58:07.750 282 12400.17 275.15 54604.80 88888.00 2013-10-09 06:58:07.875 282 12400.15 275.18 54604.72 88888.00 2013-10-09 06:58:08.000 282 12400.12 275.20 54604.62 88888.00 2013-10-09 06:58:08.125 282 12400.05 275.23 54604.55 88888.00 2013-10-09 06:58:08.250 282 12400.00 275.27 54604.45 88888.00 2013-10-09 06:58:08.375 282 12399.92 275.30 54604.40 88888.00 2013-10-09 06:58:08.500 282 12399.85 275.32 54604.32 88888.00 2013-10-09 06:58:08.625 282 12399.85 275.35 54604.25 88888.00 2013-10-09 06:58:08.750 282 12399.88 275.40 54604.15 88888.00 2013-10-09 06:58:08.875 282 12399.83 275.40 54604.07 88888.00 2013-10-09 06:58:09.000 282 12399.75 275.40 54604.00 88888.00 2013-10-09 06:58:09.125 282 12399.70 275.50 54603.95 88888.00 2013-10-09 06:58:09.250 282 12399.60 275.50 54603.85 88888.00 2013-10-09 06:58:09.375 282 12399.55 275.55 54603.78 88888.00 2013-10-09 06:58:09.500 282 12399.42 275.60 54603.70 88888.00 2013-10-09 06:58:09.625 282 12399.35 275.60 54603.60 88888.00 2013-10-09 06:58:09.750 282 12399.30 275.65 54603.53 88888.00 2013-10-09 06:58:09.875 282 12399.25 275.68 54603.45 88888.00 2013-10-09 06:58:10.000 282 12399.17 275.70 54603.35 88888.00 2013-10-09 06:58:10.125 282 12399.15 275.77 54603.30 88888.00 2013-10-09 06:58:10.250 282 12399.12 275.80 54603.25 88888.00 2013-10-09 06:58:10.375 282 12399.05 275.82 54603.18 88888.00 2013-10-09 06:58:10.500 282 12398.95 275.85 54603.10 88888.00 2013-10-09 06:58:10.625 282 12398.92 275.90 54603.00 88888.00 2013-10-09 06:58:10.750 282 12398.88 275.93 54602.90 88888.00 2013-10-09 06:58:10.875 282 12398.80 275.95 54602.82 88888.00 2013-10-09 06:58:11.000 282 12398.75 275.95 54602.72 88888.00 2013-10-09 06:58:11.125 282 12398.70 275.98 54602.68 88888.00 2013-10-09 06:58:11.250 282 12398.60 276.02 54602.60 88888.00 2013-10-09 06:58:11.375 282 12398.50 276.07 54602.53 88888.00 2013-10-09 06:58:11.500 282 12398.48 276.10 54602.43 88888.00 2013-10-09 06:58:11.625 282 12398.40 276.10 54602.35 88888.00 2013-10-09 06:58:11.750 282 12398.27 276.15 54602.28 88888.00 2013-10-09 06:58:11.875 282 12398.20 276.18 54602.20 88888.00 2013-10-09 06:58:12.000 282 12398.20 276.25 54602.12 88888.00 2013-10-09 06:58:12.125 282 12398.15 276.32 54602.07 88888.00 2013-10-09 06:58:12.250 282 12398.00 276.35 54601.97 88888.00 2013-10-09 06:58:12.375 282 12397.98 276.35 54601.90 88888.00 2013-10-09 06:58:12.500 282 12397.90 276.40 54601.82 88888.00 2013-10-09 06:58:12.625 282 12397.83 276.48 54601.72 88888.00 2013-10-09 06:58:12.750 282 12397.77 276.50 54601.65 88888.00 2013-10-09 06:58:12.875 282 12397.70 276.52 54601.60 88888.00 2013-10-09 06:58:13.000 282 12397.65 276.57 54601.50 88888.00 2013-10-09 06:58:13.125 282 12397.60 276.60 54601.45 88888.00 2013-10-09 06:58:13.250 282 12397.52 276.62 54601.35 88888.00 2013-10-09 06:58:13.375 282 12397.48 276.68 54601.28 88888.00 2013-10-09 06:58:13.500 282 12397.38 276.73 54601.18 88888.00 2013-10-09 06:58:13.625 282 12397.35 276.75 54601.12 88888.00 2013-10-09 06:58:13.750 282 12397.35 276.77 54601.03 88888.00 2013-10-09 06:58:13.875 282 12397.30 276.80 54600.95 88888.00 2013-10-09 06:58:14.000 282 12397.17 276.85 54600.88 88888.00 2013-10-09 06:58:14.125 282 12397.02 276.88 54600.82 88888.00 2013-10-09 06:58:14.250 282 12396.92 276.90 54600.72 88888.00 2013-10-09 06:58:14.375 282 12396.95 276.95 54600.70 88888.00 2013-10-09 06:58:14.500 282 12396.92 276.98 54600.62 88888.00 2013-10-09 06:58:14.625 282 12396.85 277.00 54600.53 88888.00 2013-10-09 06:58:14.750 282 12396.83 277.02 54600.43 88888.00 2013-10-09 06:58:14.875 282 12396.83 277.05 54600.35 88888.00 2013-10-09 06:58:15.000 282 12396.77 277.10 54600.25 88888.00 2013-10-09 06:58:15.125 282 12396.73 277.18 54600.18 88888.00 2013-10-09 06:58:15.250 282 12396.70 277.20 54600.07 88888.00 2013-10-09 06:58:15.375 282 12396.70 277.20 54600.03 88888.00 2013-10-09 06:58:15.500 282 12396.60 277.23 54599.95 88888.00 2013-10-09 06:58:15.625 282 12396.42 277.27 54599.88 88888.00 2013-10-09 06:58:15.750 282 12396.40 277.30 54599.80 88888.00 2013-10-09 06:58:15.875 282 12396.42 277.32 54599.70 88888.00 2013-10-09 06:58:16.000 282 12396.35 277.35 54599.60 88888.00 2013-10-09 06:58:16.125 282 12396.27 277.40 54599.53 88888.00 2013-10-09 06:58:16.250 282 12396.17 277.43 54599.47 88888.00 2013-10-09 06:58:16.375 282 12396.17 277.48 54599.43 88888.00 2013-10-09 06:58:16.500 282 12396.05 277.48 54599.35 88888.00 2013-10-09 06:58:16.625 282 12396.02 277.48 54599.25 88888.00 2013-10-09 06:58:16.750 282 12395.98 277.48 54599.18 88888.00 2013-10-09 06:58:16.875 282 12395.92 277.50 54599.10 88888.00 2013-10-09 06:58:17.000 282 12395.88 277.55 54599.03 88888.00 2013-10-09 06:58:17.125 282 12395.75 277.55 54598.95 88888.00 2013-10-09 06:58:17.250 282 12395.65 277.52 54598.85 88888.00 2013-10-09 06:58:17.375 282 12395.65 277.55 54598.80 88888.00 2013-10-09 06:58:17.500 282 12395.62 277.57 54598.72 88888.00 2013-10-09 06:58:17.625 282 12395.55 277.57 54598.65 88888.00 2013-10-09 06:58:17.750 282 12395.42 277.57 54598.57 88888.00 2013-10-09 06:58:17.875 282 12395.38 277.60 54598.53 88888.00 2013-10-09 06:58:18.000 282 12395.38 277.60 54598.45 88888.00 2013-10-09 06:58:18.125 282 12395.38 277.60 54598.38 88888.00 2013-10-09 06:58:18.250 282 12395.33 277.60 54598.32 88888.00 2013-10-09 06:58:18.375 282 12395.27 277.60 54598.22 88888.00 2013-10-09 06:58:18.500 282 12395.20 277.62 54598.15 88888.00 2013-10-09 06:58:18.625 282 12395.12 277.62 54598.10 88888.00 2013-10-09 06:58:18.750 282 12395.12 277.62 54598.03 88888.00 2013-10-09 06:58:18.875 282 12395.02 277.62 54597.93 88888.00 2013-10-09 06:58:19.000 282 12394.95 277.65 54597.85 88888.00 2013-10-09 06:58:19.125 282 12394.98 277.68 54597.78 88888.00 2013-10-09 06:58:19.250 282 12394.92 277.70 54597.70 88888.00 2013-10-09 06:58:19.375 282 12394.90 277.68 54597.62 88888.00 2013-10-09 06:58:19.500 282 12394.85 277.65 54597.57 88888.00 2013-10-09 06:58:19.625 282 12394.83 277.65 54597.53 88888.00 2013-10-09 06:58:19.750 282 12394.83 277.68 54597.43 88888.00 2013-10-09 06:58:19.875 282 12394.73 277.70 54597.32 88888.00 2013-10-09 06:58:20.000 282 12394.67 277.68 54597.28 88888.00 2013-10-09 06:58:20.125 282 12394.62 277.65 54597.20 88888.00 2013-10-09 06:58:20.250 282 12394.62 277.68 54597.10 88888.00 2013-10-09 06:58:20.375 282 12394.55 277.70 54597.03 88888.00 2013-10-09 06:58:20.500 282 12394.50 277.73 54596.95 88888.00 2013-10-09 06:58:20.625 282 12394.45 277.73 54596.93 88888.00 2013-10-09 06:58:20.750 282 12394.38 277.73 54596.85 88888.00 2013-10-09 06:58:20.875 282 12394.33 277.73 54596.75 88888.00 2013-10-09 06:58:21.000 282 12394.33 277.75 54596.70 88888.00 2013-10-09 06:58:21.125 282 12394.27 277.75 54596.60 88888.00 2013-10-09 06:58:21.250 282 12394.17 277.77 54596.53 88888.00 2013-10-09 06:58:21.375 282 12394.15 277.82 54596.50 88888.00 2013-10-09 06:58:21.500 282 12394.12 277.82 54596.38 88888.00 2013-10-09 06:58:21.625 282 12394.05 277.82 54596.28 88888.00 2013-10-09 06:58:21.750 282 12394.02 277.82 54596.18 88888.00 2013-10-09 06:58:21.875 282 12393.98 277.80 54596.12 88888.00 2013-10-09 06:58:22.000 282 12393.88 277.82 54596.05 88888.00 2013-10-09 06:58:22.125 282 12393.77 277.82 54596.00 88888.00 2013-10-09 06:58:22.250 282 12393.70 277.82 54595.95 88888.00 2013-10-09 06:58:22.375 282 12393.65 277.88 54595.90 88888.00 2013-10-09 06:58:22.500 282 12393.65 277.85 54595.82 88888.00 2013-10-09 06:58:22.625 282 12393.60 277.85 54595.75 88888.00 2013-10-09 06:58:22.750 282 12393.50 277.85 54595.68 88888.00 2013-10-09 06:58:22.875 282 12393.38 277.85 54595.62 88888.00 2013-10-09 06:58:23.000 282 12393.33 277.85 54595.53 88888.00 2013-10-09 06:58:23.125 282 12393.27 277.88 54595.47 88888.00 2013-10-09 06:58:23.250 282 12393.20 277.88 54595.38 88888.00 2013-10-09 06:58:23.375 282 12393.20 277.90 54595.32 88888.00 2013-10-09 06:58:23.500 282 12393.15 277.88 54595.28 88888.00 2013-10-09 06:58:23.625 282 12393.08 277.85 54595.22 88888.00 2013-10-09 06:58:23.750 282 12392.95 277.85 54595.12 88888.00 2013-10-09 06:58:23.875 282 12392.88 277.77 54595.05 88888.00 2013-10-09 06:58:24.000 282 12392.83 277.77 54595.00 88888.00 2013-10-09 06:58:24.125 282 12392.77 277.77 54594.95 88888.00 2013-10-09 06:58:24.250 282 12392.67 277.77 54594.90 88888.00 2013-10-09 06:58:24.375 282 12392.70 277.80 54594.85 88888.00 2013-10-09 06:58:24.500 282 12392.65 277.77 54594.80 88888.00 2013-10-09 06:58:24.625 282 12392.52 277.73 54594.70 88888.00 2013-10-09 06:58:24.750 282 12392.48 277.73 54594.62 88888.00 2013-10-09 06:58:24.875 282 12392.40 277.73 54594.57 88888.00 2013-10-09 06:58:25.000 282 12392.30 277.70 54594.53 88888.00 2013-10-09 06:58:25.125 282 12392.20 277.73 54594.45 88888.00 2013-10-09 06:58:25.250 282 12392.10 277.70 54594.38 88888.00 2013-10-09 06:58:25.375 282 12392.05 277.70 54594.32 88888.00 2013-10-09 06:58:25.500 282 12392.02 277.68 54594.22 88888.00 2013-10-09 06:58:25.625 282 12392.00 277.65 54594.18 88888.00 2013-10-09 06:58:25.750 282 12391.92 277.65 54594.15 88888.00 2013-10-09 06:58:25.875 282 12391.77 277.62 54594.07 88888.00 2013-10-09 06:58:26.000 282 12391.65 277.60 54594.03 88888.00 2013-10-09 06:58:26.125 282 12391.52 277.57 54593.97 88888.00 2013-10-09 06:58:26.250 282 12391.45 277.55 54593.93 88888.00 2013-10-09 06:58:26.375 282 12391.38 277.55 54593.85 88888.00 2013-10-09 06:58:26.500 282 12391.33 277.55 54593.80 88888.00 2013-10-09 06:58:26.625 282 12391.17 277.50 54593.72 88888.00 2013-10-09 06:58:26.750 282 12391.08 277.50 54593.68 88888.00 2013-10-09 06:58:26.875 282 12391.02 277.48 54593.65 88888.00 2013-10-09 06:58:27.000 282 12390.98 277.48 54593.57 88888.00 2013-10-09 06:58:27.125 282 12390.92 277.45 54593.53 88888.00 2013-10-09 06:58:27.250 282 12390.80 277.38 54593.45 88888.00 2013-10-09 06:58:27.375 282 12390.73 277.35 54593.38 88888.00 2013-10-09 06:58:27.500 282 12390.65 277.38 54593.32 88888.00 2013-10-09 06:58:27.625 282 12390.58 277.35 54593.28 88888.00 2013-10-09 06:58:27.750 282 12390.50 277.32 54593.20 88888.00 2013-10-09 06:58:27.875 282 12390.40 277.30 54593.15 88888.00 2013-10-09 06:58:28.000 282 12390.35 277.25 54593.10 88888.00 2013-10-09 06:58:28.125 282 12390.25 277.23 54593.03 88888.00 2013-10-09 06:58:28.250 282 12390.12 277.20 54592.97 88888.00 2013-10-09 06:58:28.375 282 12390.10 277.23 54592.93 88888.00 2013-10-09 06:58:28.500 282 12390.00 277.20 54592.88 88888.00 2013-10-09 06:58:28.625 282 12389.88 277.18 54592.80 88888.00 2013-10-09 06:58:28.750 282 12389.75 277.18 54592.75 88888.00 2013-10-09 06:58:28.875 282 12389.73 277.15 54592.70 88888.00 2013-10-09 06:58:29.000 282 12389.73 277.12 54592.65 88888.00 2013-10-09 06:58:29.125 282 12389.67 277.10 54592.60 88888.00 2013-10-09 06:58:29.250 282 12389.62 277.10 54592.57 88888.00 2013-10-09 06:58:29.375 282 12389.52 277.05 54592.50 88888.00 2013-10-09 06:58:29.500 282 12389.45 277.00 54592.43 88888.00 2013-10-09 06:58:29.625 282 12389.42 277.00 54592.38 88888.00 2013-10-09 06:58:29.750 282 12389.35 277.00 54592.32 88888.00 2013-10-09 06:58:29.875 282 12389.25 276.98 54592.25 88888.00 2013-10-09 06:58:30.000 282 12389.10 276.93 54592.20 88888.00 2013-10-09 06:58:30.125 282 12389.02 276.93 54592.18 88888.00 2013-10-09 06:58:30.250 282 12388.98 276.88 54592.12 88888.00 2013-10-09 06:58:30.375 282 12388.88 276.88 54592.03 88888.00 2013-10-09 06:58:30.500 282 12388.85 276.82 54592.00 88888.00 2013-10-09 06:58:30.625 282 12388.83 276.82 54591.95 88888.00 2013-10-09 06:58:30.750 282 12388.75 276.80 54591.90 88888.00 2013-10-09 06:58:30.875 282 12388.65 276.75 54591.88 88888.00 2013-10-09 06:58:31.000 282 12388.55 276.75 54591.85 88888.00 2013-10-09 06:58:31.125 282 12388.45 276.70 54591.75 88888.00 2013-10-09 06:58:31.250 282 12388.40 276.65 54591.68 88888.00 2013-10-09 06:58:31.375 282 12388.35 276.68 54591.62 88888.00 2013-10-09 06:58:31.500 282 12388.20 276.65 54591.57 88888.00 2013-10-09 06:58:31.625 282 12388.12 276.60 54591.53 88888.00 2013-10-09 06:58:31.750 282 12388.08 276.57 54591.43 88888.00 2013-10-09 06:58:31.875 282 12388.00 276.52 54591.40 88888.00 2013-10-09 06:58:32.000 282 12387.92 276.45 54591.32 88888.00 2013-10-09 06:58:32.125 282 12387.83 276.45 54591.28 88888.00 2013-10-09 06:58:32.250 282 12387.75 276.45 54591.25 88888.00 2013-10-09 06:58:32.375 282 12387.67 276.43 54591.22 88888.00 2013-10-09 06:58:32.500 282 12387.52 276.38 54591.18 88888.00 2013-10-09 06:58:32.625 282 12387.45 276.32 54591.10 88888.00 2013-10-09 06:58:32.750 282 12387.38 276.32 54591.03 88888.00 2013-10-09 06:58:32.875 282 12387.27 276.30 54591.00 88888.00 2013-10-09 06:58:33.000 282 12387.23 276.30 54590.95 88888.00 2013-10-09 06:58:33.125 282 12387.17 276.25 54590.93 88888.00 2013-10-09 06:58:33.250 282 12387.08 276.20 54590.88 88888.00 2013-10-09 06:58:33.375 282 12386.98 276.18 54590.80 88888.00 2013-10-09 06:58:33.500 282 12386.90 276.18 54590.78 88888.00 2013-10-09 06:58:33.625 282 12386.88 276.18 54590.75 88888.00 2013-10-09 06:58:33.750 282 12386.75 276.12 54590.68 88888.00 2013-10-09 06:58:33.875 282 12386.58 276.07 54590.60 88888.00 2013-10-09 06:58:34.000 282 12386.45 276.05 54590.55 88888.00 2013-10-09 06:58:34.125 282 12386.42 276.02 54590.50 88888.00 2013-10-09 06:58:34.250 282 12386.38 276.00 54590.45 88888.00 2013-10-09 06:58:34.375 282 12386.38 275.98 54590.40 88888.00 2013-10-09 06:58:34.500 282 12386.27 275.95 54590.38 88888.00 2013-10-09 06:58:34.625 282 12386.17 275.90 54590.32 88888.00 2013-10-09 06:58:34.750 282 12386.08 275.90 54590.30 88888.00 2013-10-09 06:58:34.875 282 12386.00 275.90 54590.22 88888.00 2013-10-09 06:58:35.000 282 12385.92 275.85 54590.15 88888.00 2013-10-09 06:58:35.125 282 12385.75 275.80 54590.12 88888.00 2013-10-09 06:58:35.250 282 12385.60 275.75 54590.03 88888.00 2013-10-09 06:58:35.375 282 12385.55 275.75 54590.00 88888.00 2013-10-09 06:58:35.500 282 12385.48 275.70 54589.97 88888.00 2013-10-09 06:58:35.625 282 12385.35 275.68 54589.97 88888.00 2013-10-09 06:58:35.750 282 12385.10 275.60 54589.95 88888.00 2013-10-09 06:58:35.875 282 12384.98 275.60 54589.88 88888.00 2013-10-09 06:58:36.000 282 12384.92 275.57 54589.80 88888.00 2013-10-09 06:58:36.125 282 12384.85 275.55 54589.72 88888.00 2013-10-09 06:58:36.250 282 12384.75 275.52 54589.72 88888.00 2013-10-09 06:58:36.375 282 12384.75 275.48 54589.68 88888.00 2013-10-09 06:58:36.500 282 12384.62 275.50 54589.65 88888.00 2013-10-09 06:58:36.625 282 12384.58 275.50 54589.60 88888.00 2013-10-09 06:58:36.750 282 12384.50 275.45 54589.53 88888.00 2013-10-09 06:58:36.875 282 12384.45 275.43 54589.50 88888.00 2013-10-09 06:58:37.000 282 12384.30 275.40 54589.47 88888.00 2013-10-09 06:58:37.125 282 12384.17 275.40 54589.43 88888.00 2013-10-09 06:58:37.250 282 12384.05 275.38 54589.38 88888.00 2013-10-09 06:58:37.375 282 12383.98 275.38 54589.35 88888.00 2013-10-09 06:58:37.500 282 12383.88 275.35 54589.30 88888.00 2013-10-09 06:58:37.625 282 12383.80 275.32 54589.28 88888.00 2013-10-09 06:58:37.750 282 12383.62 275.30 54589.22 88888.00 2013-10-09 06:58:37.875 282 12383.48 275.27 54589.18 88888.00 2013-10-09 06:58:38.000 282 12383.45 275.27 54589.12 88888.00 2013-10-09 06:58:38.125 282 12383.35 275.23 54589.07 88888.00 2013-10-09 06:58:38.250 282 12383.15 275.18 54589.03 88888.00 2013-10-09 06:58:38.375 282 12383.00 275.18 54588.97 88888.00 2013-10-09 06:58:38.500 282 12382.90 275.20 54588.95 88888.00 2013-10-09 06:58:38.625 282 12382.80 275.20 54588.90 88888.00 2013-10-09 06:58:38.750 282 12382.75 275.20 54588.88 88888.00 2013-10-09 06:58:38.875 282 12382.60 275.15 54588.82 88888.00 2013-10-09 06:58:39.000 282 12382.48 275.12 54588.78 88888.00 2013-10-09 06:58:39.125 282 12382.42 275.07 54588.75 88888.00 2013-10-09 06:58:39.250 282 12382.30 275.05 54588.72 88888.00 2013-10-09 06:58:39.375 282 12382.20 275.05 54588.65 88888.00 2013-10-09 06:58:39.500 282 12382.05 275.02 54588.62 88888.00 2013-10-09 06:58:39.625 282 12381.92 275.00 54588.57 88888.00 2013-10-09 06:58:39.750 282 12381.77 274.95 54588.53 88888.00 2013-10-09 06:58:39.875 282 12381.70 274.93 54588.47 88888.00 2013-10-09 06:58:40.000 282 12381.60 274.90 54588.40 88888.00 2013-10-09 06:58:40.125 282 12381.52 274.88 54588.40 88888.00 2013-10-09 06:58:40.250 282 12381.35 274.85 54588.35 88888.00 2013-10-09 06:58:40.375 282 12381.23 274.85 54588.32 88888.00 2013-10-09 06:58:40.500 282 12381.15 274.82 54588.25 88888.00 2013-10-09 06:58:40.625 282 12381.08 274.80 54588.20 88888.00 2013-10-09 06:58:40.750 282 12380.98 274.77 54588.15 88888.00 2013-10-09 06:58:40.875 282 12380.90 274.80 54588.10 88888.00 2013-10-09 06:58:41.000 282 12380.77 274.77 54588.05 88888.00 2013-10-09 06:58:41.125 282 12380.70 274.80 54588.05 88888.00 2013-10-09 06:58:41.250 282 12380.62 274.77 54588.00 88888.00 2013-10-09 06:58:41.375 282 12380.52 274.73 54587.95 88888.00 2013-10-09 06:58:41.500 282 12380.42 274.70 54587.93 88888.00 2013-10-09 06:58:41.625 282 12380.33 274.73 54587.88 88888.00 2013-10-09 06:58:41.750 282 12380.25 274.75 54587.85 88888.00 2013-10-09 06:58:41.875 282 12380.20 274.70 54587.80 88888.00 2013-10-09 06:58:42.000 282 12380.15 274.70 54587.72 88888.00 2013-10-09 06:58:42.125 282 12380.10 274.68 54587.70 88888.00 2013-10-09 06:58:42.250 282 12380.02 274.68 54587.65 88888.00 2013-10-09 06:58:42.375 282 12380.00 274.68 54587.60 88888.00 2013-10-09 06:58:42.500 282 12379.95 274.68 54587.55 88888.00 2013-10-09 06:58:42.625 282 12379.88 274.68 54587.47 88888.00 2013-10-09 06:58:42.750 282 12379.88 274.68 54587.45 88888.00 2013-10-09 06:58:42.875 282 12379.88 274.65 54587.43 88888.00 2013-10-09 06:58:43.000 282 12379.80 274.65 54587.35 88888.00 2013-10-09 06:58:43.125 282 12379.73 274.65 54587.30 88888.00 2013-10-09 06:58:43.250 282 12379.65 274.62 54587.22 88888.00 2013-10-09 06:58:43.375 282 12379.65 274.60 54587.18 88888.00 2013-10-09 06:58:43.500 282 12379.62 274.65 54587.12 88888.00 2013-10-09 06:58:43.625 282 12379.60 274.65 54587.07 88888.00 2013-10-09 06:58:43.750 282 12379.55 274.65 54587.03 88888.00 2013-10-09 06:58:43.875 282 12379.45 274.62 54586.97 88888.00 2013-10-09 06:58:44.000 282 12379.40 274.57 54586.93 88888.00 2013-10-09 06:58:44.125 282 12379.35 274.57 54586.88 88888.00 2013-10-09 06:58:44.250 282 12379.33 274.60 54586.80 88888.00 2013-10-09 06:58:44.375 282 12379.35 274.57 54586.78 88888.00 2013-10-09 06:58:44.500 282 12379.25 274.55 54586.70 88888.00 2013-10-09 06:58:44.625 282 12379.25 274.52 54586.68 88888.00 2013-10-09 06:58:44.750 282 12379.23 274.50 54586.65 88888.00 2013-10-09 06:58:44.875 282 12379.17 274.48 54586.55 88888.00 2013-10-09 06:58:45.000 282 12379.15 274.50 54586.50 88888.00 2013-10-09 06:58:45.125 282 12379.15 274.48 54586.47 88888.00 2013-10-09 06:58:45.250 282 12379.08 274.43 54586.45 88888.00 2013-10-09 06:58:45.375 282 12379.02 274.45 54586.40 88888.00 2013-10-09 06:58:45.500 282 12379.02 274.45 54586.35 88888.00 2013-10-09 06:58:45.625 282 12379.02 274.43 54586.32 88888.00 2013-10-09 06:58:45.750 282 12379.00 274.40 54586.28 88888.00 2013-10-09 06:58:45.875 282 12378.92 274.40 54586.20 88888.00 2013-10-09 06:58:46.000 282 12378.95 274.40 54586.12 88888.00 2013-10-09 06:58:46.125 282 12379.05 274.43 54586.12 88888.00 2013-10-09 06:58:46.250 282 12379.00 274.38 54586.05 88888.00 2013-10-09 06:58:46.375 282 12378.95 274.38 54585.97 88888.00 2013-10-09 06:58:46.500 282 12378.85 274.35 54585.93 88888.00 2013-10-09 06:58:46.625 282 12378.77 274.38 54585.90 88888.00 2013-10-09 06:58:46.750 282 12378.77 274.38 54585.85 88888.00 2013-10-09 06:58:46.875 282 12378.80 274.38 54585.80 88888.00 2013-10-09 06:58:47.000 282 12378.83 274.35 54585.75 88888.00 2013-10-09 06:58:47.125 282 12378.85 274.38 54585.70 88888.00 2013-10-09 06:58:47.250 282 12378.85 274.35 54585.62 88888.00 2013-10-09 06:58:47.375 282 12378.83 274.38 54585.60 88888.00 2013-10-09 06:58:47.500 282 12378.80 274.38 54585.57 88888.00 2013-10-09 06:58:47.625 282 12378.80 274.38 54585.53 88888.00 2013-10-09 06:58:47.750 282 12378.83 274.38 54585.45 88888.00 2013-10-09 06:58:47.875 282 12378.88 274.40 54585.43 88888.00 2013-10-09 06:58:48.000 282 12378.90 274.40 54585.32 88888.00 2013-10-09 06:58:48.125 282 12378.88 274.40 54585.32 88888.00 2013-10-09 06:58:48.250 282 12378.85 274.40 54585.25 88888.00 2013-10-09 06:58:48.375 282 12378.85 274.40 54585.20 88888.00 2013-10-09 06:58:48.500 282 12378.90 274.43 54585.12 88888.00 2013-10-09 06:58:48.625 282 12378.90 274.40 54585.10 88888.00 2013-10-09 06:58:48.750 282 12378.88 274.38 54585.05 88888.00 2013-10-09 06:58:48.875 282 12378.88 274.38 54584.97 88888.00 2013-10-09 06:58:49.000 282 12378.90 274.38 54584.93 88888.00 2013-10-09 06:58:49.125 282 12378.90 274.35 54584.88 88888.00 2013-10-09 06:58:49.250 282 12378.90 274.35 54584.82 88888.00 2013-10-09 06:58:49.375 282 12378.95 274.35 54584.78 88888.00 2013-10-09 06:58:49.500 282 12378.98 274.35 54584.72 88888.00 2013-10-09 06:58:49.625 282 12379.00 274.35 54584.68 88888.00 2013-10-09 06:58:49.750 282 12379.00 274.32 54584.65 88888.00 2013-10-09 06:58:49.875 282 12379.00 274.32 54584.57 88888.00 2013-10-09 06:58:50.000 282 12379.00 274.32 54584.53 88888.00 2013-10-09 06:58:50.125 282 12379.05 274.35 54584.47 88888.00 2013-10-09 06:58:50.250 282 12379.15 274.35 54584.45 88888.00 2013-10-09 06:58:50.375 282 12379.20 274.35 54584.40 88888.00 2013-10-09 06:58:50.500 282 12379.17 274.32 54584.32 88888.00 2013-10-09 06:58:50.625 282 12379.12 274.30 54584.25 88888.00 2013-10-09 06:58:50.750 282 12379.12 274.30 54584.22 88888.00 2013-10-09 06:58:50.875 282 12379.15 274.27 54584.15 88888.00 2013-10-09 06:58:51.000 282 12379.17 274.27 54584.10 88888.00 2013-10-09 06:58:51.125 282 12379.20 274.30 54584.07 88888.00 2013-10-09 06:58:51.250 282 12379.25 274.27 54584.03 88888.00 2013-10-09 06:58:51.375 282 12379.30 274.27 54584.00 88888.00 2013-10-09 06:58:51.500 282 12379.33 274.25 54583.95 88888.00 2013-10-09 06:58:51.625 282 12379.38 274.23 54583.90 88888.00 2013-10-09 06:58:51.750 282 12379.45 274.23 54583.82 88888.00 2013-10-09 06:58:51.875 282 12379.48 274.20 54583.78 88888.00 2013-10-09 06:58:52.000 282 12379.42 274.18 54583.72 88888.00 2013-10-09 06:58:52.125 282 12379.42 274.20 54583.70 88888.00 2013-10-09 06:58:52.250 282 12379.45 274.18 54583.62 88888.00 2013-10-09 06:58:52.375 282 12379.48 274.18 54583.60 88888.00 2013-10-09 06:58:52.500 282 12379.50 274.18 54583.57 88888.00 2013-10-09 06:58:52.625 282 12379.48 274.18 54583.50 88888.00 2013-10-09 06:58:52.750 282 12379.48 274.18 54583.45 88888.00 2013-10-09 06:58:52.875 282 12379.48 274.12 54583.43 88888.00 2013-10-09 06:58:53.000 282 12379.50 274.10 54583.38 88888.00 2013-10-09 06:58:53.125 282 12379.50 274.10 54583.32 88888.00 2013-10-09 06:58:53.250 282 12379.50 274.07 54583.28 88888.00 2013-10-09 06:58:53.375 282 12379.58 274.07 54583.25 88888.00 2013-10-09 06:58:53.500 282 12379.55 274.10 54583.20 88888.00 2013-10-09 06:58:53.625 282 12379.58 274.05 54583.18 88888.00 2013-10-09 06:58:53.750 282 12379.62 274.00 54583.10 88888.00 2013-10-09 06:58:53.875 282 12379.65 274.00 54583.07 88888.00 2013-10-09 06:58:54.000 282 12379.62 273.98 54583.05 88888.00 2013-10-09 06:58:54.125 282 12379.60 274.00 54583.03 88888.00 2013-10-09 06:58:54.250 282 12379.60 273.98 54582.95 88888.00 2013-10-09 06:58:54.375 282 12379.62 273.95 54582.93 88888.00 2013-10-09 06:58:54.500 282 12379.62 273.95 54582.88 88888.00 2013-10-09 06:58:54.625 282 12379.60 273.93 54582.85 88888.00 2013-10-09 06:58:54.750 282 12379.65 273.90 54582.82 88888.00 2013-10-09 06:58:54.875 282 12379.67 273.88 54582.78 88888.00 2013-10-09 06:58:55.000 282 12379.67 273.82 54582.72 88888.00 2013-10-09 06:58:55.125 282 12379.65 273.82 54582.65 88888.00 2013-10-09 06:58:55.250 282 12379.60 273.85 54582.62 88888.00 2013-10-09 06:58:55.375 282 12379.60 273.82 54582.57 88888.00 2013-10-09 06:58:55.500 282 12379.52 273.80 54582.55 88888.00 2013-10-09 06:58:55.625 282 12379.55 273.75 54582.50 88888.00 2013-10-09 06:58:55.750 282 12379.52 273.75 54582.47 88888.00 2013-10-09 06:58:55.875 282 12379.50 273.75 54582.45 88888.00 2013-10-09 06:58:56.000 282 12379.50 273.75 54582.38 88888.00 2013-10-09 06:58:56.125 282 12379.55 273.73 54582.38 88888.00 2013-10-09 06:58:56.250 282 12379.48 273.70 54582.35 88888.00 2013-10-09 06:58:56.375 282 12379.42 273.68 54582.32 88888.00 2013-10-09 06:58:56.500 282 12379.42 273.68 54582.28 88888.00 2013-10-09 06:58:56.625 282 12379.40 273.68 54582.25 88888.00 2013-10-09 06:58:56.750 282 12379.35 273.65 54582.22 88888.00 2013-10-09 06:58:56.875 282 12379.35 273.62 54582.18 88888.00 2013-10-09 06:58:57.000 282 12379.35 273.60 54582.12 88888.00 2013-10-09 06:58:57.125 282 12379.33 273.55 54582.12 88888.00 2013-10-09 06:58:57.250 282 12379.25 273.55 54582.10 88888.00 2013-10-09 06:58:57.375 282 12379.25 273.60 54582.10 88888.00 2013-10-09 06:58:57.500 282 12379.25 273.60 54582.05 88888.00 2013-10-09 06:58:57.625 282 12379.12 273.55 54582.03 88888.00 2013-10-09 06:58:57.750 282 12379.02 273.50 54581.97 88888.00 2013-10-09 06:58:57.875 282 12379.00 273.50 54581.97 88888.00 2013-10-09 06:58:58.000 282 12378.95 273.50 54581.95 88888.00 2013-10-09 06:58:58.125 282 12378.90 273.45 54581.93 88888.00 2013-10-09 06:58:58.250 282 12378.88 273.45 54581.90 88888.00 2013-10-09 06:58:58.375 282 12378.80 273.43 54581.85 88888.00 2013-10-09 06:58:58.500 282 12378.75 273.40 54581.80 88888.00 2013-10-09 06:58:58.625 282 12378.70 273.38 54581.78 88888.00 2013-10-09 06:58:58.750 282 12378.65 273.32 54581.72 88888.00 2013-10-09 06:58:58.875 282 12378.55 273.30 54581.70 88888.00 2013-10-09 06:58:59.000 282 12378.60 273.25 54581.68 88888.00 2013-10-09 06:58:59.125 282 12378.52 273.25 54581.68 88888.00 2013-10-09 06:58:59.250 282 12378.38 273.18 54581.62 88888.00 2013-10-09 06:58:59.375 282 12378.33 273.18 54581.60 88888.00 2013-10-09 06:58:59.500 282 12378.33 273.18 54581.60 88888.00 2013-10-09 06:58:59.625 282 12378.25 273.15 54581.57 88888.00 2013-10-09 06:58:59.750 282 12378.23 273.12 54581.55 88888.00 2013-10-09 06:58:59.875 282 12378.15 273.07 54581.50 88888.00 2013-10-09 06:59:00.000 282 12378.10 273.02 54581.47 88888.00 2013-10-09 06:59:00.125 282 12378.12 273.02 54581.47 88888.00 2013-10-09 06:59:00.250 282 12378.08 273.00 54581.43 88888.00 2013-10-09 06:59:00.375 282 12378.05 273.00 54581.40 88888.00 2013-10-09 06:59:00.500 282 12377.98 272.93 54581.38 88888.00 2013-10-09 06:59:00.625 282 12377.85 272.88 54581.32 88888.00 2013-10-09 06:59:00.750 282 12377.77 272.85 54581.30 88888.00 2013-10-09 06:59:00.875 282 12377.73 272.85 54581.28 88888.00 2013-10-09 06:59:01.000 282 12377.75 272.82 54581.25 88888.00 2013-10-09 06:59:01.125 282 12377.70 272.82 54581.22 88888.00 2013-10-09 06:59:01.250 282 12377.60 272.80 54581.20 88888.00 2013-10-09 06:59:01.375 282 12377.58 272.80 54581.20 88888.00 2013-10-09 06:59:01.500 282 12377.42 272.77 54581.20 88888.00 2013-10-09 06:59:01.625 282 12377.30 272.77 54581.15 88888.00 2013-10-09 06:59:01.750 282 12377.23 272.73 54581.10 88888.00 2013-10-09 06:59:01.875 282 12377.23 272.68 54581.07 88888.00 2013-10-09 06:59:02.000 282 12377.17 272.65 54581.07 88888.00 2013-10-09 06:59:02.125 282 12377.12 272.65 54581.07 88888.00 2013-10-09 06:59:02.250 282 12377.00 272.62 54581.05 88888.00 2013-10-09 06:59:02.375 282 12376.90 272.62 54581.03 88888.00 2013-10-09 06:59:02.500 282 12376.77 272.62 54581.03 88888.00 2013-10-09 06:59:02.625 282 12376.73 272.60 54580.97 88888.00 2013-10-09 06:59:02.750 282 12376.62 272.57 54580.93 88888.00 2013-10-09 06:59:02.875 282 12376.50 272.52 54580.93 88888.00 2013-10-09 06:59:03.000 282 12376.45 272.50 54580.93 88888.00 2013-10-09 06:59:03.125 282 12376.40 272.48 54580.90 88888.00 2013-10-09 06:59:03.250 282 12376.30 272.45 54580.85 88888.00 2013-10-09 06:59:03.375 282 12376.25 272.43 54580.82 88888.00 2013-10-09 06:59:03.500 282 12376.12 272.40 54580.82 88888.00 2013-10-09 06:59:03.625 282 12376.00 272.38 54580.80 88888.00 2013-10-09 06:59:03.750 282 12375.90 272.35 54580.78 88888.00 2013-10-09 06:59:03.875 282 12375.85 272.30 54580.75 88888.00 2013-10-09 06:59:04.000 282 12375.67 272.25 54580.75 88888.00 2013-10-09 06:59:04.125 282 12375.50 272.20 54580.70 88888.00 2013-10-09 06:59:04.250 282 12375.42 272.20 54580.68 88888.00 2013-10-09 06:59:04.375 282 12375.38 272.20 54580.65 88888.00 2013-10-09 06:59:04.500 282 12375.35 272.18 54580.60 88888.00 2013-10-09 06:59:04.625 282 12375.27 272.12 54580.62 88888.00 2013-10-09 06:59:04.750 282 12375.15 272.10 54580.60 88888.00 2013-10-09 06:59:04.875 282 12375.05 272.07 54580.55 88888.00 2013-10-09 06:59:05.000 282 12374.95 272.02 54580.53 88888.00 2013-10-09 06:59:05.125 282 12374.83 272.00 54580.53 88888.00 2013-10-09 06:59:05.250 282 12374.67 271.95 54580.53 88888.00 2013-10-09 06:59:05.375 282 12374.62 271.95 54580.50 88888.00 2013-10-09 06:59:05.500 282 12374.55 271.90 54580.47 88888.00 2013-10-09 06:59:05.625 282 12374.42 271.88 54580.45 88888.00 2013-10-09 06:59:05.750 282 12374.33 271.82 54580.40 88888.00 2013-10-09 06:59:05.875 282 12374.25 271.80 54580.38 88888.00 2013-10-09 06:59:06.000 282 12374.17 271.75 54580.38 88888.00 2013-10-09 06:59:06.125 282 12374.00 271.70 54580.35 88888.00 2013-10-09 06:59:06.250 282 12373.83 271.65 54580.32 88888.00 2013-10-09 06:59:06.375 282 12373.75 271.60 54580.30 88888.00 2013-10-09 06:59:06.500 282 12373.73 271.60 54580.30 88888.00 2013-10-09 06:59:06.625 282 12373.62 271.57 54580.25 88888.00 2013-10-09 06:59:06.750 282 12373.58 271.52 54580.22 88888.00 2013-10-09 06:59:06.875 282 12373.45 271.50 54580.20 88888.00 2013-10-09 06:59:07.000 282 12373.35 271.48 54580.15 88888.00 2013-10-09 06:59:07.125 282 12373.17 271.45 54580.18 88888.00 2013-10-09 06:59:07.250 282 12373.08 271.40 54580.15 88888.00 2013-10-09 06:59:07.375 282 12372.98 271.40 54580.12 88888.00 2013-10-09 06:59:07.500 282 12372.88 271.35 54580.10 88888.00 2013-10-09 06:59:07.625 282 12372.73 271.32 54580.07 88888.00 2013-10-09 06:59:07.750 282 12372.62 271.30 54580.05 88888.00 2013-10-09 06:59:07.875 282 12372.52 271.27 54580.03 88888.00 2013-10-09 06:59:08.000 282 12372.40 271.23 54580.00 88888.00 2013-10-09 06:59:08.125 282 12372.33 271.20 54580.00 88888.00 2013-10-09 06:59:08.250 282 12372.23 271.20 54579.95 88888.00 2013-10-09 06:59:08.375 282 12372.17 271.20 54579.97 88888.00 2013-10-09 06:59:08.500 282 12372.02 271.12 54579.95 88888.00 2013-10-09 06:59:08.625 282 12371.92 271.10 54579.90 88888.00 2013-10-09 06:59:08.750 282 12371.83 271.10 54579.90 88888.00 2013-10-09 06:59:08.875 282 12371.65 271.07 54579.88 88888.00 2013-10-09 06:59:09.000 282 12371.55 271.07 54579.85 88888.00 2013-10-09 06:59:09.125 282 12371.45 271.02 54579.82 88888.00 2013-10-09 06:59:09.250 282 12371.27 270.95 54579.80 88888.00 2013-10-09 06:59:09.375 282 12371.20 270.93 54579.78 88888.00 2013-10-09 06:59:09.500 282 12371.08 270.90 54579.78 88888.00 2013-10-09 06:59:09.625 282 12370.95 270.90 54579.72 88888.00 2013-10-09 06:59:09.750 282 12370.80 270.85 54579.72 88888.00 2013-10-09 06:59:09.875 282 12370.65 270.80 54579.70 88888.00 2013-10-09 06:59:10.000 282 12370.50 270.75 54579.65 88888.00 2013-10-09 06:59:10.125 282 12370.38 270.73 54579.65 88888.00 2013-10-09 06:59:10.250 282 12370.23 270.68 54579.62 88888.00 2013-10-09 06:59:10.375 282 12370.17 270.65 54579.60 88888.00 2013-10-09 06:59:10.500 282 12370.02 270.57 54579.55 88888.00 2013-10-09 06:59:10.625 282 12369.83 270.55 54579.55 88888.00 2013-10-09 06:59:10.750 282 12369.70 270.52 54579.53 88888.00 2013-10-09 06:59:10.875 282 12369.62 270.43 54579.47 88888.00 2013-10-09 06:59:11.000 282 12369.48 270.35 54579.45 88888.00 2013-10-09 06:59:11.125 282 12369.30 270.32 54579.45 88888.00 2013-10-09 06:59:11.250 282 12369.12 270.25 54579.45 88888.00 2013-10-09 06:59:11.375 282 12369.05 270.23 54579.43 88888.00 2013-10-09 06:59:11.500 282 12368.98 270.15 54579.40 88888.00 2013-10-09 06:59:11.625 282 12368.83 270.10 54579.32 88888.00 2013-10-09 06:59:11.750 282 12368.67 270.05 54579.30 88888.00 2013-10-09 06:59:11.875 282 12368.50 270.02 54579.30 88888.00 2013-10-09 06:59:12.000 282 12368.38 269.98 54579.28 88888.00 2013-10-09 06:59:12.125 282 12368.20 269.90 54579.28 88888.00 2013-10-09 06:59:12.250 282 12368.08 269.80 54579.22 88888.00 2013-10-09 06:59:12.375 282 12368.00 269.77 54579.20 88888.00 2013-10-09 06:59:12.500 282 12367.83 269.73 54579.18 88888.00 2013-10-09 06:59:12.625 282 12367.67 269.70 54579.18 88888.00 2013-10-09 06:59:12.750 282 12367.48 269.62 54579.12 88888.00 2013-10-09 06:59:12.875 282 12367.27 269.57 54579.10 88888.00 2013-10-09 06:59:13.000 282 12367.23 269.57 54579.10 88888.00 2013-10-09 06:59:13.125 282 12367.15 269.50 54579.10 88888.00 2013-10-09 06:59:13.250 282 12367.02 269.45 54579.05 88888.00 2013-10-09 06:59:13.375 282 12366.88 269.43 54579.03 88888.00 2013-10-09 06:59:13.500 282 12366.75 269.40 54578.97 88888.00 2013-10-09 06:59:13.625 282 12366.55 269.38 54578.90 88888.00 2013-10-09 06:59:13.750 282 12366.38 269.32 54578.88 88888.00 2013-10-09 06:59:13.875 282 12366.23 269.27 54578.85 88888.00 2013-10-09 06:59:14.000 282 12366.12 269.27 54578.82 88888.00 2013-10-09 06:59:14.125 282 12366.02 269.23 54578.80 88888.00 2013-10-09 06:59:14.250 282 12365.85 269.15 54578.78 88888.00 2013-10-09 06:59:14.375 282 12365.67 269.12 54578.72 88888.00 2013-10-09 06:59:14.500 282 12365.55 269.10 54578.68 88888.00 2013-10-09 06:59:14.625 282 12365.42 269.07 54578.65 88888.00 2013-10-09 06:59:14.750 282 12365.38 269.05 54578.62 88888.00 2013-10-09 06:59:14.875 282 12365.25 269.00 54578.57 88888.00 2013-10-09 06:59:15.000 282 12365.05 268.95 54578.53 88888.00 2013-10-09 06:59:15.125 282 12364.90 268.93 54578.53 88888.00 2013-10-09 06:59:15.250 282 12364.77 268.90 54578.50 88888.00 2013-10-09 06:59:15.375 282 12364.73 268.88 54578.47 88888.00 2013-10-09 06:59:15.500 282 12364.62 268.85 54578.47 88888.00 2013-10-09 06:59:15.625 282 12364.52 268.80 54578.43 88888.00 2013-10-09 06:59:15.750 282 12364.35 268.77 54578.40 88888.00 2013-10-09 06:59:15.875 282 12364.17 268.75 54578.35 88888.00 2013-10-09 06:59:16.000 282 12364.05 268.73 54578.32 88888.00 2013-10-09 06:59:16.125 282 12363.95 268.73 54578.32 88888.00 2013-10-09 06:59:16.250 282 12363.83 268.65 54578.30 88888.00 2013-10-09 06:59:16.375 282 12363.73 268.60 54578.25 88888.00 2013-10-09 06:59:16.500 282 12363.58 268.60 54578.22 88888.00 2013-10-09 06:59:16.625 282 12363.38 268.55 54578.18 88888.00 2013-10-09 06:59:16.750 282 12363.20 268.50 54578.10 88888.00 2013-10-09 06:59:16.875 282 12363.08 268.50 54578.07 88888.00 2013-10-09 06:59:17.000 282 12362.95 268.45 54578.03 88888.00 2013-10-09 06:59:17.125 282 12362.80 268.45 54578.00 88888.00 2013-10-09 06:59:17.250 282 12362.65 268.43 54577.97 88888.00 2013-10-09 06:59:17.375 282 12362.50 268.40 54577.95 88888.00 2013-10-09 06:59:17.500 282 12362.35 268.43 54577.90 88888.00 2013-10-09 06:59:17.625 282 12362.20 268.38 54577.88 88888.00 2013-10-09 06:59:17.750 282 12362.08 268.35 54577.82 88888.00 2013-10-09 06:59:17.875 282 12361.98 268.30 54577.75 88888.00 2013-10-09 06:59:18.000 282 12361.88 268.25 54577.70 88888.00 2013-10-09 06:59:18.125 282 12361.75 268.23 54577.68 88888.00 2013-10-09 06:59:18.250 282 12361.60 268.23 54577.68 88888.00 2013-10-09 06:59:18.375 282 12361.45 268.20 54577.65 88888.00 2013-10-09 06:59:18.500 282 12361.33 268.15 54577.57 88888.00 2013-10-09 06:59:18.625 282 12361.15 268.15 54577.55 88888.00 2013-10-09 06:59:18.750 282 12360.98 268.15 54577.53 88888.00 2013-10-09 06:59:18.875 282 12360.85 268.12 54577.50 88888.00 2013-10-09 06:59:19.000 282 12360.73 268.15 54577.47 88888.00 2013-10-09 06:59:19.125 282 12360.58 268.18 54577.43 88888.00 2013-10-09 06:59:19.250 282 12360.42 268.15 54577.40 88888.00 2013-10-09 06:59:19.375 282 12360.33 268.10 54577.38 88888.00 2013-10-09 06:59:19.500 282 12360.23 268.10 54577.32 88888.00 2013-10-09 06:59:19.625 282 12360.10 268.10 54577.28 88888.00 2013-10-09 06:59:19.750 282 12359.95 268.10 54577.22 88888.00 2013-10-09 06:59:19.875 282 12359.83 268.07 54577.18 88888.00 2013-10-09 06:59:20.000 282 12359.67 268.05 54577.12 88888.00 2013-10-09 06:59:20.125 282 12359.55 268.02 54577.10 88888.00 2013-10-09 06:59:20.250 282 12359.35 267.98 54577.05 88888.00 2013-10-09 06:59:20.375 282 12359.25 268.00 54577.03 88888.00 2013-10-09 06:59:20.500 282 12359.17 268.02 54577.03 88888.00 2013-10-09 06:59:20.625 282 12359.10 267.98 54576.97 88888.00 2013-10-09 06:59:20.750 282 12358.98 267.95 54576.93 88888.00 2013-10-09 06:59:20.875 282 12358.83 267.90 54576.82 88888.00 2013-10-09 06:59:21.000 282 12358.67 267.88 54576.80 88888.00 2013-10-09 06:59:21.125 282 12358.52 267.85 54576.78 88888.00 2013-10-09 06:59:21.250 282 12358.40 267.80 54576.75 88888.00 2013-10-09 06:59:21.375 282 12358.33 267.82 54576.72 88888.00 2013-10-09 06:59:21.500 282 12358.17 267.77 54576.70 88888.00 2013-10-09 06:59:21.625 282 12358.05 267.73 54576.65 88888.00 2013-10-09 06:59:21.750 282 12357.90 267.68 54576.60 88888.00 2013-10-09 06:59:21.875 282 12357.75 267.65 54576.57 88888.00 2013-10-09 06:59:22.000 282 12357.65 267.65 54576.53 88888.00 2013-10-09 06:59:22.125 282 12357.55 267.57 54576.50 88888.00 2013-10-09 06:59:22.250 282 12357.38 267.52 54576.47 88888.00 2013-10-09 06:59:22.375 282 12357.25 267.50 54576.40 88888.00 2013-10-09 06:59:22.500 282 12357.08 267.48 54576.40 88888.00 2013-10-09 06:59:22.625 282 12356.90 267.48 54576.35 88888.00 2013-10-09 06:59:22.750 282 12356.77 267.45 54576.28 88888.00 2013-10-09 06:59:22.875 282 12356.67 267.38 54576.25 88888.00 2013-10-09 06:59:23.000 282 12356.55 267.32 54576.18 88888.00 2013-10-09 06:59:23.125 282 12356.45 267.32 54576.15 88888.00 2013-10-09 06:59:23.250 282 12356.25 267.27 54576.10 88888.00 2013-10-09 06:59:23.375 282 12356.08 267.27 54576.07 88888.00 2013-10-09 06:59:23.500 282 12355.88 267.23 54576.05 88888.00 2013-10-09 06:59:23.625 282 12355.73 267.23 54576.03 88888.00 2013-10-09 06:59:23.750 282 12355.62 267.20 54575.97 88888.00 2013-10-09 06:59:23.875 282 12355.50 267.18 54575.93 88888.00 2013-10-09 06:59:24.000 282 12355.38 267.12 54575.88 88888.00 2013-10-09 06:59:24.125 282 12355.25 267.07 54575.80 88888.00 2013-10-09 06:59:24.250 282 12355.02 267.05 54575.75 88888.00 2013-10-09 06:59:24.375 282 12354.83 267.05 54575.70 88888.00 2013-10-09 06:59:24.500 282 12354.70 267.02 54575.70 88888.00 2013-10-09 06:59:24.625 282 12354.52 267.00 54575.65 88888.00 2013-10-09 06:59:24.750 282 12354.30 266.95 54575.62 88888.00 2013-10-09 06:59:24.875 282 12354.12 266.93 54575.57 88888.00 2013-10-09 06:59:25.000 282 12354.00 266.85 54575.50 88888.00 2013-10-09 06:59:25.125 282 12353.95 266.85 54575.47 88888.00 2013-10-09 06:59:25.250 282 12353.80 266.82 54575.45 88888.00 2013-10-09 06:59:25.375 282 12353.62 266.82 54575.43 88888.00 2013-10-09 06:59:25.500 282 12353.45 266.82 54575.38 88888.00 2013-10-09 06:59:25.625 282 12353.27 266.80 54575.35 88888.00 2013-10-09 06:59:25.750 282 12353.05 266.77 54575.30 88888.00 2013-10-09 06:59:25.875 282 12352.92 266.73 54575.25 88888.00 2013-10-09 06:59:26.000 282 12352.83 266.70 54575.22 88888.00 2013-10-09 06:59:26.125 282 12352.67 266.68 54575.20 88888.00 2013-10-09 06:59:26.250 282 12352.50 266.62 54575.15 88888.00 2013-10-09 06:59:26.375 282 12352.30 266.60 54575.12 88888.00 2013-10-09 06:59:26.500 282 12352.10 266.57 54575.07 88888.00 2013-10-09 06:59:26.625 282 12351.95 266.52 54575.03 88888.00 2013-10-09 06:59:26.750 282 12351.88 266.50 54574.97 88888.00 2013-10-09 06:59:26.875 282 12351.67 266.52 54574.95 88888.00 2013-10-09 06:59:27.000 282 12351.50 266.48 54574.90 88888.00 2013-10-09 06:59:27.125 282 12351.35 266.45 54574.88 88888.00 2013-10-09 06:59:27.250 282 12351.20 266.38 54574.78 88888.00 2013-10-09 06:59:27.375 282 12351.10 266.35 54574.75 88888.00 2013-10-09 06:59:27.500 282 12350.92 266.32 54574.70 88888.00 2013-10-09 06:59:27.625 282 12350.77 266.27 54574.68 88888.00 2013-10-09 06:59:27.750 282 12350.60 266.25 54574.65 88888.00 2013-10-09 06:59:27.875 282 12350.40 266.25 54574.62 88888.00 2013-10-09 06:59:28.000 282 12350.20 266.20 54574.57 88888.00 2013-10-09 06:59:28.125 282 12349.98 266.18 54574.53 88888.00 2013-10-09 06:59:28.250 282 12349.77 266.12 54574.50 88888.00 2013-10-09 06:59:28.375 282 12349.77 266.10 54574.45 88888.00 2013-10-09 06:59:28.500 282 12349.60 266.05 54574.40 88888.00 2013-10-09 06:59:28.625 282 12349.42 265.98 54574.38 88888.00 2013-10-09 06:59:28.750 282 12349.30 265.95 54574.32 88888.00 2013-10-09 06:59:28.875 282 12349.12 265.88 54574.30 88888.00 2013-10-09 06:59:29.000 282 12348.95 265.88 54574.25 88888.00 2013-10-09 06:59:29.125 282 12348.77 265.82 54574.20 88888.00 2013-10-09 06:59:29.250 282 12348.65 265.80 54574.20 88888.00 2013-10-09 06:59:29.375 282 12348.55 265.77 54574.15 88888.00 2013-10-09 06:59:29.500 282 12348.38 265.75 54574.10 88888.00 2013-10-09 06:59:29.625 282 12348.17 265.68 54574.07 88888.00 2013-10-09 06:59:29.750 282 12348.02 265.65 54574.03 88888.00 2013-10-09 06:59:29.875 282 12347.90 265.62 54573.97 88888.00 2013-10-09 06:59:30.000 282 12347.73 265.57 54573.93 88888.00 2013-10-09 06:59:30.125 282 12347.52 265.55 54573.88 88888.00 2013-10-09 06:59:30.250 282 12347.40 265.50 54573.85 88888.00 2013-10-09 06:59:30.375 282 12347.33 265.48 54573.82 88888.00 2013-10-09 06:59:30.500 282 12347.20 265.43 54573.78 88888.00 2013-10-09 06:59:30.625 282 12347.05 265.38 54573.75 88888.00 2013-10-09 06:59:30.750 282 12346.90 265.32 54573.70 88888.00 2013-10-09 06:59:30.875 282 12346.77 265.30 54573.62 88888.00 2013-10-09 06:59:31.000 282 12346.65 265.23 54573.60 88888.00 2013-10-09 06:59:31.125 282 12346.48 265.20 54573.60 88888.00 2013-10-09 06:59:31.250 282 12346.35 265.18 54573.57 88888.00 2013-10-09 06:59:31.375 282 12346.25 265.10 54573.53 88888.00 2013-10-09 06:59:31.500 282 12346.08 265.05 54573.47 88888.00 2013-10-09 06:59:31.625 282 12345.92 264.98 54573.45 88888.00 2013-10-09 06:59:31.750 282 12345.75 264.95 54573.40 88888.00 2013-10-09 06:59:31.875 282 12345.62 264.90 54573.32 88888.00 2013-10-09 06:59:32.000 282 12345.45 264.85 54573.30 88888.00 2013-10-09 06:59:32.125 282 12345.27 264.80 54573.28 88888.00 2013-10-09 06:59:32.250 282 12345.15 264.73 54573.25 88888.00 2013-10-09 06:59:32.375 282 12345.12 264.68 54573.20 88888.00 2013-10-09 06:59:32.500 282 12345.00 264.65 54573.15 88888.00 2013-10-09 06:59:32.625 282 12344.83 264.57 54573.12 88888.00 2013-10-09 06:59:32.750 282 12344.70 264.48 54573.10 88888.00 2013-10-09 06:59:32.875 282 12344.48 264.40 54573.05 88888.00 2013-10-09 06:59:33.000 282 12344.30 264.32 54573.00 88888.00 2013-10-09 06:59:33.125 282 12344.17 264.25 54572.97 88888.00 2013-10-09 06:59:33.250 282 12344.08 264.20 54572.95 88888.00 2013-10-09 06:59:33.375 282 12344.00 264.20 54572.93 88888.00 2013-10-09 06:59:33.500 282 12343.83 264.10 54572.88 88888.00 2013-10-09 06:59:33.625 282 12343.60 264.00 54572.82 88888.00 2013-10-09 06:59:33.750 282 12343.42 263.93 54572.80 88888.00 2013-10-09 06:59:33.875 282 12343.35 263.85 54572.75 88888.00 2013-10-09 06:59:34.000 282 12343.23 263.80 54572.72 88888.00 2013-10-09 06:59:34.125 282 12343.15 263.70 54572.70 88888.00 2013-10-09 06:59:34.250 282 12343.02 263.60 54572.65 88888.00 2013-10-09 06:59:34.375 282 12342.90 263.52 54572.62 88888.00 2013-10-09 06:59:34.500 282 12342.80 263.48 54572.55 88888.00 2013-10-09 06:59:34.625 282 12342.70 263.40 54572.53 88888.00 2013-10-09 06:59:34.750 282 12342.55 263.32 54572.55 88888.00 2013-10-09 06:59:34.875 282 12342.40 263.27 54572.53 88888.00 2013-10-09 06:59:35.000 282 12342.25 263.20 54572.45 88888.00 2013-10-09 06:59:35.125 282 12342.10 263.12 54572.43 88888.00 2013-10-09 06:59:35.250 282 12341.92 263.05 54572.38 88888.00 2013-10-09 06:59:35.375 282 12341.90 263.02 54572.35 88888.00 2013-10-09 06:59:35.500 282 12341.75 262.93 54572.30 88888.00 2013-10-09 06:59:35.625 282 12341.62 262.82 54572.28 88888.00 2013-10-09 06:59:35.750 282 12341.52 262.75 54572.22 88888.00 2013-10-09 06:59:35.875 282 12341.33 262.70 54572.18 88888.00 2013-10-09 06:59:36.000 282 12341.23 262.62 54572.15 88888.00 2013-10-09 06:59:36.125 282 12341.23 262.57 54572.12 88888.00 2013-10-09 06:59:36.250 282 12341.12 262.48 54572.10 88888.00 2013-10-09 06:59:36.375 282 12340.98 262.45 54572.05 88888.00 2013-10-09 06:59:36.500 282 12340.77 262.38 54572.00 88888.00 2013-10-09 06:59:36.625 282 12340.60 262.32 54571.97 88888.00 2013-10-09 06:59:36.750 282 12340.48 262.23 54571.95 88888.00 2013-10-09 06:59:36.875 282 12340.40 262.18 54571.90 88888.00 2013-10-09 06:59:37.000 282 12340.25 262.12 54571.88 88888.00 2013-10-09 06:59:37.125 282 12340.10 262.05 54571.85 88888.00 2013-10-09 06:59:37.250 282 12340.00 261.95 54571.82 88888.00 2013-10-09 06:59:37.375 282 12339.92 261.93 54571.80 88888.00 2013-10-09 06:59:37.500 282 12339.77 261.85 54571.78 88888.00 2013-10-09 06:59:37.625 282 12339.70 261.77 54571.70 88888.00 2013-10-09 06:59:37.750 282 12339.60 261.73 54571.68 88888.00 2013-10-09 06:59:37.875 282 12339.42 261.68 54571.65 88888.00 2013-10-09 06:59:38.000 282 12339.30 261.62 54571.60 88888.00 2013-10-09 06:59:38.125 282 12339.17 261.57 54571.57 88888.00 2013-10-09 06:59:38.250 282 12339.02 261.50 54571.50 88888.00 2013-10-09 06:59:38.375 282 12338.88 261.45 54571.50 88888.00 2013-10-09 06:59:38.500 282 12338.75 261.40 54571.47 88888.00 2013-10-09 06:59:38.625 282 12338.60 261.38 54571.43 88888.00 2013-10-09 06:59:38.750 282 12338.45 261.30 54571.38 88888.00 2013-10-09 06:59:38.875 282 12338.40 261.25 54571.38 88888.00 2013-10-09 06:59:39.000 282 12338.38 261.18 54571.32 88888.00 2013-10-09 06:59:39.125 282 12338.25 261.12 54571.28 88888.00 2013-10-09 06:59:39.250 282 12338.02 261.05 54571.25 88888.00 2013-10-09 06:59:39.375 282 12337.98 261.02 54571.25 88888.00 2013-10-09 06:59:39.500 282 12337.88 260.98 54571.20 88888.00 2013-10-09 06:59:39.625 282 12337.75 260.90 54571.18 88888.00 2013-10-09 06:59:39.750 282 12337.65 260.90 54571.15 88888.00 2013-10-09 06:59:39.875 282 12337.50 260.85 54571.12 88888.00 2013-10-09 06:59:40.000 282 12337.40 260.75 54571.07 88888.00 2013-10-09 06:59:40.125 282 12337.30 260.70 54571.05 88888.00 2013-10-09 06:59:40.250 282 12337.15 260.65 54571.00 88888.00 2013-10-09 06:59:40.375 282 12337.08 260.68 54570.97 88888.00 2013-10-09 06:59:40.500 282 12336.95 260.62 54570.95 88888.00 2013-10-09 06:59:40.625 282 12336.83 260.55 54570.93 88888.00 2013-10-09 06:59:40.750 282 12336.70 260.48 54570.88 88888.00 2013-10-09 06:59:40.875 282 12336.60 260.48 54570.82 88888.00 2013-10-09 06:59:41.000 282 12336.50 260.43 54570.80 88888.00 2013-10-09 06:59:41.125 282 12336.38 260.38 54570.72 88888.00 2013-10-09 06:59:41.250 282 12336.23 260.32 54570.70 88888.00 2013-10-09 06:59:41.375 282 12336.20 260.32 54570.65 88888.00 2013-10-09 06:59:41.500 282 12336.08 260.25 54570.62 88888.00 2013-10-09 06:59:41.625 282 12335.95 260.18 54570.62 88888.00 2013-10-09 06:59:41.750 282 12335.85 260.15 54570.60 88888.00 2013-10-09 06:59:41.875 282 12335.80 260.07 54570.55 88888.00 2013-10-09 06:59:42.000 282 12335.73 260.02 54570.47 88888.00 2013-10-09 06:59:42.125 282 12335.58 259.98 54570.47 88888.00 2013-10-09 06:59:42.250 282 12335.48 259.90 54570.43 88888.00 2013-10-09 06:59:42.375 282 12335.38 259.88 54570.40 88888.00 2013-10-09 06:59:42.500 282 12335.27 259.82 54570.38 88888.00 2013-10-09 06:59:42.625 282 12335.15 259.75 54570.32 88888.00 2013-10-09 06:59:42.750 282 12335.00 259.68 54570.30 88888.00 2013-10-09 06:59:42.875 282 12334.92 259.60 54570.28 88888.00 2013-10-09 06:59:43.000 282 12334.83 259.52 54570.25 88888.00 2013-10-09 06:59:43.125 282 12334.67 259.45 54570.22 88888.00 2013-10-09 06:59:43.250 282 12334.58 259.35 54570.15 88888.00 2013-10-09 06:59:43.375 282 12334.55 259.32 54570.12 88888.00 2013-10-09 06:59:43.500 282 12334.42 259.27 54570.10 88888.00 2013-10-09 06:59:43.625 282 12334.25 259.23 54570.07 88888.00 2013-10-09 06:59:43.750 282 12334.08 259.18 54570.03 88888.00 2013-10-09 06:59:43.875 282 12334.02 259.12 54570.00 88888.00 2013-10-09 06:59:44.000 282 12334.00 259.05 54569.97 88888.00 2013-10-09 06:59:44.125 282 12333.90 259.00 54569.95 88888.00 2013-10-09 06:59:44.250 282 12333.75 258.90 54569.93 88888.00 2013-10-09 06:59:44.375 282 12333.73 258.90 54569.88 88888.00 2013-10-09 06:59:44.500 282 12333.62 258.82 54569.88 88888.00 2013-10-09 06:59:44.625 282 12333.58 258.75 54569.82 88888.00 2013-10-09 06:59:44.750 282 12333.48 258.68 54569.78 88888.00 2013-10-09 06:59:44.875 282 12333.38 258.57 54569.72 88888.00 2013-10-09 06:59:45.000 282 12333.23 258.55 54569.70 88888.00 2013-10-09 06:59:45.125 282 12333.12 258.50 54569.68 88888.00 2013-10-09 06:59:45.250 282 12333.00 258.45 54569.62 88888.00 2013-10-09 06:59:45.375 282 12332.95 258.43 54569.60 88888.00 2013-10-09 06:59:45.500 282 12332.90 258.38 54569.57 88888.00 2013-10-09 06:59:45.625 282 12332.77 258.30 54569.55 88888.00 2013-10-09 06:59:45.750 282 12332.67 258.23 54569.50 88888.00 2013-10-09 06:59:45.875 282 12332.60 258.18 54569.47 88888.00 2013-10-09 06:59:46.000 282 12332.50 258.15 54569.45 88888.00 2013-10-09 06:59:46.125 282 12332.40 258.10 54569.43 88888.00 2013-10-09 06:59:46.250 282 12332.30 258.00 54569.40 88888.00 2013-10-09 06:59:46.375 282 12332.17 257.98 54569.35 88888.00 2013-10-09 06:59:46.500 282 12332.08 257.90 54569.30 88888.00 2013-10-09 06:59:46.625 282 12331.98 257.88 54569.25 88888.00 2013-10-09 06:59:46.750 282 12331.85 257.80 54569.22 88888.00 2013-10-09 06:59:46.875 282 12331.70 257.73 54569.20 88888.00 2013-10-09 06:59:47.000 282 12331.58 257.68 54569.18 88888.00 2013-10-09 06:59:47.125 282 12331.52 257.62 54569.15 88888.00 2013-10-09 06:59:47.250 282 12331.38 257.55 54569.15 88888.00 2013-10-09 06:59:47.375 282 12331.23 257.50 54569.12 88888.00 2013-10-09 06:59:47.500 282 12331.08 257.45 54569.07 88888.00 2013-10-09 06:59:47.625 282 12331.02 257.40 54569.03 88888.00 2013-10-09 06:59:47.750 282 12330.90 257.32 54569.03 88888.00 2013-10-09 06:59:47.875 282 12330.77 257.25 54568.97 88888.00 2013-10-09 06:59:48.000 282 12330.73 257.20 54568.93 88888.00 2013-10-09 06:59:48.125 282 12330.73 257.15 54568.93 88888.00 2013-10-09 06:59:48.250 282 12330.60 257.02 54568.93 88888.00 2013-10-09 06:59:48.375 282 12330.38 256.95 54568.88 88888.00 2013-10-09 06:59:48.500 282 12330.25 256.88 54568.85 88888.00 2013-10-09 06:59:48.625 282 12330.20 256.82 54568.82 88888.00 2013-10-09 06:59:48.750 282 12330.10 256.80 54568.80 88888.00 2013-10-09 06:59:48.875 282 12330.00 256.73 54568.78 88888.00 2013-10-09 06:59:49.000 282 12329.95 256.60 54568.75 88888.00 2013-10-09 06:59:49.125 282 12329.85 256.55 54568.72 88888.00 2013-10-09 06:59:49.250 282 12329.73 256.45 54568.70 88888.00 2013-10-09 06:59:49.375 282 12329.65 256.38 54568.68 88888.00 2013-10-09 06:59:49.500 282 12329.58 256.30 54568.65 88888.00 2013-10-09 06:59:49.625 282 12329.50 256.23 54568.62 88888.00 2013-10-09 06:59:49.750 282 12329.40 256.12 54568.60 88888.00 2013-10-09 06:59:49.875 282 12329.35 256.07 54568.57 88888.00 2013-10-09 06:59:50.000 282 12329.27 256.00 54568.53 88888.00 2013-10-09 06:59:50.125 282 12329.17 255.90 54568.53 88888.00 2013-10-09 06:59:50.250 282 12329.00 255.82 54568.47 88888.00 2013-10-09 06:59:50.375 282 12328.95 255.80 54568.50 88888.00 2013-10-09 06:59:50.500 282 12328.90 255.75 54568.47 88888.00 2013-10-09 06:59:50.625 282 12328.75 255.68 54568.45 88888.00 2013-10-09 06:59:50.750 282 12328.62 255.60 54568.43 88888.00 2013-10-09 06:59:50.875 282 12328.55 255.57 54568.38 88888.00 2013-10-09 06:59:51.000 282 12328.50 255.50 54568.35 88888.00 2013-10-09 06:59:51.125 282 12328.40 255.43 54568.32 88888.00 2013-10-09 06:59:51.250 282 12328.25 255.35 54568.32 88888.00 2013-10-09 06:59:51.375 282 12328.17 255.30 54568.28 88888.00 2013-10-09 06:59:51.500 282 12328.10 255.22 54568.22 88888.00 2013-10-09 06:59:51.625 282 12328.05 255.18 54568.22 88888.00 2013-10-09 06:59:51.750 282 12327.98 255.12 54568.22 88888.00 2013-10-09 06:59:51.875 282 12327.88 255.07 54568.18 88888.00 2013-10-09 06:59:52.000 282 12327.77 255.05 54568.15 88888.00 2013-10-09 06:59:52.125 282 12327.75 254.97 54568.15 88888.00 2013-10-09 06:59:52.250 282 12327.67 254.90 54568.10 88888.00 2013-10-09 06:59:52.375 282 12327.65 254.82 54568.05 88888.00 2013-10-09 06:59:52.500 282 12327.60 254.78 54568.03 88888.00 2013-10-09 06:59:52.625 282 12327.58 254.72 54568.00 88888.00 2013-10-09 06:59:52.750 282 12327.45 254.68 54568.00 88888.00 2013-10-09 06:59:52.875 282 12327.30 254.60 54567.97 88888.00 2013-10-09 06:59:53.000 282 12327.17 254.55 54567.95 88888.00 2013-10-09 06:59:53.125 282 12327.05 254.50 54567.93 88888.00 2013-10-09 06:59:53.250 282 12326.98 254.40 54567.88 88888.00 2013-10-09 06:59:53.375 282 12326.92 254.35 54567.82 88888.00 2013-10-09 06:59:53.500 282 12326.85 254.28 54567.75 88888.00 2013-10-09 06:59:53.625 282 12326.85 254.28 54567.68 88888.00 2013-10-09 06:59:53.750 282 12326.77 254.22 54567.70 88888.00 2013-10-09 06:59:53.875 282 12326.67 254.18 54567.72 88888.00 2013-10-09 06:59:54.000 282 12326.62 254.10 54567.70 88888.00 2013-10-09 06:59:54.125 282 12326.55 254.05 54567.70 88888.00 2013-10-09 06:59:54.250 282 12326.42 253.97 54567.68 88888.00 2013-10-09 06:59:54.375 282 12326.45 253.97 54567.65 88888.00 2013-10-09 06:59:54.500 282 12326.40 253.90 54567.65 88888.00 2013-10-09 06:59:54.625 282 12326.27 253.85 54567.60 88888.00 2013-10-09 06:59:54.750 282 12326.20 253.78 54567.60 88888.00 2013-10-09 06:59:54.875 282 12326.15 253.75 54567.60 88888.00 2013-10-09 06:59:55.000 282 12326.10 253.72 54567.55 88888.00 2013-10-09 06:59:55.125 282 12325.98 253.70 54567.55 88888.00 2013-10-09 06:59:55.250 282 12325.73 253.62 54567.50 88888.00 2013-10-09 06:59:55.375 282 12325.67 253.62 54567.50 88888.00 2013-10-09 06:59:55.500 282 12325.62 253.60 54567.47 88888.00 2013-10-09 06:59:55.625 282 12325.52 253.55 54567.43 88888.00 2013-10-09 06:59:55.750 282 12325.42 253.53 54567.43 88888.00 2013-10-09 06:59:55.875 282 12325.33 253.47 54567.40 88888.00 2013-10-09 06:59:56.000 282 12325.25 253.45 54567.38 88888.00 2013-10-09 06:59:56.125 282 12325.20 253.43 54567.35 88888.00 2013-10-09 06:59:56.250 282 12325.05 253.35 54567.30 88888.00 2013-10-09 06:59:56.375 282 12325.00 253.32 54567.30 88888.00 2013-10-09 06:59:56.500 282 12324.92 253.28 54567.28 88888.00 2013-10-09 06:59:56.625 282 12324.83 253.20 54567.25 88888.00 2013-10-09 06:59:56.750 282 12324.77 253.15 54567.22 88888.00 2013-10-09 06:59:56.875 282 12324.75 253.10 54567.20 88888.00 2013-10-09 06:59:57.000 282 12324.70 253.05 54567.18 88888.00 2013-10-09 06:59:57.125 282 12324.60 253.03 54567.18 88888.00 2013-10-09 06:59:57.250 282 12324.45 252.93 54567.10 88888.00 2013-10-09 06:59:57.375 282 12324.42 252.88 54567.05 88888.00 2013-10-09 06:59:57.500 282 12324.30 252.82 54567.05 88888.00 2013-10-09 06:59:57.625 282 12324.30 252.80 54567.05 88888.00 2013-10-09 06:59:57.750 282 12324.23 252.75 54567.03 88888.00 2013-10-09 06:59:57.875 282 12324.12 252.65 54567.00 88888.00 2013-10-09 06:59:58.000 282 12324.15 252.57 54566.95 88888.00 2013-10-09 06:59:58.125 282 12324.12 252.53 54566.95 88888.00 2013-10-09 06:59:58.250 282 12324.05 252.47 54566.93 88888.00 2013-10-09 06:59:58.375 282 12324.00 252.43 54566.90 88888.00 2013-10-09 06:59:58.500 282 12324.00 252.35 54566.90 88888.00 2013-10-09 06:59:58.625 282 12323.98 252.25 54566.85 88888.00 2013-10-09 06:59:58.750 282 12323.85 252.18 54566.80 88888.00 2013-10-09 06:59:58.875 282 12323.70 252.10 54566.82 88888.00 2013-10-09 06:59:59.000 282 12323.65 252.03 54566.80 88888.00 2013-10-09 06:59:59.125 282 12323.58 252.00 54566.75 88888.00 2013-10-09 06:59:59.250 282 12323.52 251.90 54566.75 88888.00 2013-10-09 06:59:59.375 282 12323.50 251.88 54566.72 88888.00 2013-10-09 06:59:59.500 282 12323.48 251.80 54566.70 88888.00 2013-10-09 06:59:59.625 282 12323.45 251.72 54566.68 88888.00 2013-10-09 06:59:59.750 282 12323.40 251.65 54566.62 88888.00 2013-10-09 06:59:59.875 282 12323.38 251.60 54566.60 88888.00 2013-10-09 07:00:00.000 282 12323.30 251.53 54566.57 88888.00 2013-10-09 07:00:00.125 282 12323.27 251.45 54566.55 88888.00 2013-10-09 07:00:00.250 282 12323.20 251.38 54566.53 88888.00 2013-10-09 07:00:00.375 282 12323.17 251.32 54566.50 88888.00 2013-10-09 07:00:00.500 282 12323.12 251.28 54566.47 88888.00 2013-10-09 07:00:00.625 282 12323.10 251.22 54566.45 88888.00 2013-10-09 07:00:00.750 282 12323.05 251.12 54566.45 88888.00 2013-10-09 07:00:00.875 282 12323.05 251.07 54566.43 88888.00 2013-10-09 07:00:01.000 282 12323.05 251.03 54566.40 88888.00 2013-10-09 07:00:01.125 282 12322.92 250.97 54566.38 88888.00 2013-10-09 07:00:01.250 282 12322.85 250.93 54566.35 88888.00 2013-10-09 07:00:01.375 282 12322.80 250.88 54566.32 88888.00 2013-10-09 07:00:01.500 282 12322.75 250.82 54566.32 88888.00 2013-10-09 07:00:01.625 282 12322.70 250.78 54566.28 88888.00 2013-10-09 07:00:01.750 282 12322.67 250.72 54566.28 88888.00 2013-10-09 07:00:01.875 282 12322.65 250.65 54566.25 88888.00 2013-10-09 07:00:02.000 282 12322.58 250.62 54566.20 88888.00 2013-10-09 07:00:02.125 282 12322.55 250.60 54566.18 88888.00 2013-10-09 07:00:02.250 282 12322.58 250.55 54566.12 88888.00 2013-10-09 07:00:02.375 282 12322.60 250.47 54566.12 88888.00 2013-10-09 07:00:02.500 282 12322.58 250.45 54566.12 88888.00 2013-10-09 07:00:02.625 282 12322.45 250.40 54566.10 88888.00 2013-10-09 07:00:02.750 282 12322.40 250.38 54566.05 88888.00 2013-10-09 07:00:02.875 282 12322.33 250.32 54566.03 88888.00 2013-10-09 07:00:03.000 282 12322.33 250.25 54566.03 88888.00 2013-10-09 07:00:03.125 282 12322.38 250.20 54566.00 88888.00 2013-10-09 07:00:03.250 282 12322.27 250.15 54566.00 88888.00 2013-10-09 07:00:03.375 282 12322.25 250.15 54565.95 88888.00 2013-10-09 07:00:03.500 282 12322.23 250.10 54565.93 88888.00 2013-10-09 07:00:03.625 282 12322.27 250.05 54565.93 88888.00 2013-10-09 07:00:03.750 282 12322.27 250.00 54565.88 88888.00 2013-10-09 07:00:03.875 282 12322.27 249.95 54565.85 88888.00 2013-10-09 07:00:04.000 282 12322.23 249.88 54565.80 88888.00 2013-10-09 07:00:04.125 282 12322.20 249.82 54565.82 88888.00 2013-10-09 07:00:04.250 282 12322.17 249.78 54565.80 88888.00 2013-10-09 07:00:04.375 282 12322.15 249.72 54565.78 88888.00 2013-10-09 07:00:04.500 282 12322.15 249.70 54565.72 88888.00 2013-10-09 07:00:04.625 282 12322.05 249.70 54565.70 88888.00 2013-10-09 07:00:04.750 282 12321.88 249.65 54565.65 88888.00 2013-10-09 07:00:04.875 282 12321.80 249.62 54565.65 88888.00 2013-10-09 07:00:05.000 282 12321.77 249.60 54565.65 88888.00 2013-10-09 07:00:05.125 282 12321.75 249.55 54565.65 88888.00 2013-10-09 07:00:05.250 282 12321.65 249.47 54565.60 88888.00 2013-10-09 07:00:05.375 282 12321.67 249.45 54565.60 88888.00 2013-10-09 07:00:05.500 282 12321.65 249.43 54565.57 88888.00 2013-10-09 07:00:05.625 282 12321.58 249.38 54565.53 88888.00 2013-10-09 07:00:05.750 282 12321.50 249.32 54565.53 88888.00 2013-10-09 07:00:05.875 282 12321.45 249.28 54565.47 88888.00 2013-10-09 07:00:06.000 282 12321.40 249.20 54565.43 88888.00 2013-10-09 07:00:06.125 282 12321.38 249.15 54565.40 88888.00 2013-10-09 07:00:06.250 282 12321.33 249.10 54565.40 88888.00 2013-10-09 07:00:06.375 282 12321.35 249.05 54565.38 88888.00 2013-10-09 07:00:06.500 282 12321.33 248.97 54565.38 88888.00 2013-10-09 07:00:06.625 282 12321.23 248.90 54565.32 88888.00 2013-10-09 07:00:06.750 282 12321.15 248.88 54565.32 88888.00 2013-10-09 07:00:06.875 282 12321.08 248.82 54565.28 88888.00 2013-10-09 07:00:07.000 282 12321.02 248.78 54565.25 88888.00 2013-10-09 07:00:07.125 282 12321.00 248.72 54565.25 88888.00 2013-10-09 07:00:07.250 282 12320.92 248.62 54565.22 88888.00 2013-10-09 07:00:07.375 282 12320.85 248.55 54565.20 88888.00 2013-10-09 07:00:07.500 282 12320.85 248.55 54565.20 88888.00 2013-10-09 07:00:07.625 282 12320.80 248.47 54565.20 88888.00 2013-10-09 07:00:07.750 282 12320.75 248.43 54565.15 88888.00 2013-10-09 07:00:07.875 282 12320.67 248.35 54565.15 88888.00 2013-10-09 07:00:08.000 282 12320.62 248.30 54565.10 88888.00 2013-10-09 07:00:08.125 282 12320.62 248.28 54565.07 88888.00 2013-10-09 07:00:08.250 282 12320.58 248.25 54565.07 88888.00 2013-10-09 07:00:08.375 282 12320.50 248.22 54565.07 88888.00 2013-10-09 07:00:08.500 282 12320.40 248.18 54565.03 88888.00 2013-10-09 07:00:08.625 282 12320.38 248.12 54564.97 88888.00 2013-10-09 07:00:08.750 282 12320.35 248.07 54564.97 88888.00 2013-10-09 07:00:08.875 282 12320.30 248.03 54564.95 88888.00 2013-10-09 07:00:09.000 282 12320.20 247.95 54564.93 88888.00 2013-10-09 07:00:09.125 282 12320.08 247.93 54564.93 88888.00 2013-10-09 07:00:09.250 282 12319.98 247.85 54564.90 88888.00 2013-10-09 07:00:09.375 282 12319.98 247.82 54564.90 88888.00 2013-10-09 07:00:09.500 282 12319.98 247.78 54564.85 88888.00 2013-10-09 07:00:09.625 282 12319.90 247.75 54564.85 88888.00 2013-10-09 07:00:09.750 282 12319.80 247.65 54564.82 88888.00 2013-10-09 07:00:09.875 282 12319.67 247.60 54564.78 88888.00 2013-10-09 07:00:10.000 282 12319.60 247.53 54564.75 88888.00 2013-10-09 07:00:10.125 282 12319.50 247.50 54564.78 88888.00 2013-10-09 07:00:10.250 282 12319.42 247.40 54564.72 88888.00 2013-10-09 07:00:10.375 282 12319.45 247.40 54564.72 88888.00 2013-10-09 07:00:10.500 282 12319.38 247.38 54564.68 88888.00 2013-10-09 07:00:10.625 282 12319.23 247.28 54564.65 88888.00 2013-10-09 07:00:10.750 282 12319.15 247.22 54564.68 88888.00 2013-10-09 07:00:10.875 282 12319.05 247.18 54564.62 88888.00 2013-10-09 07:00:11.000 282 12318.95 247.15 54564.62 88888.00 2013-10-09 07:00:11.125 282 12318.88 247.07 54564.60 88888.00 2013-10-09 07:00:11.250 282 12318.80 246.97 54564.60 88888.00 2013-10-09 07:00:11.375 282 12318.80 246.97 54564.60 88888.00 2013-10-09 07:00:11.500 282 12318.73 246.88 54564.57 88888.00 2013-10-09 07:00:11.625 282 12318.60 246.82 54564.53 88888.00 2013-10-09 07:00:11.750 282 12318.48 246.78 54564.50 88888.00 2013-10-09 07:00:11.875 282 12318.48 246.72 54564.50 88888.00 2013-10-09 07:00:12.000 282 12318.38 246.68 54564.47 88888.00 2013-10-09 07:00:12.125 282 12318.17 246.57 54564.45 88888.00 2013-10-09 07:00:12.250 282 12318.12 246.47 54564.43 88888.00 2013-10-09 07:00:12.375 282 12318.08 246.47 54564.40 88888.00 2013-10-09 07:00:12.500 282 12317.95 246.43 54564.40 88888.00 2013-10-09 07:00:12.625 282 12317.85 246.32 54564.35 88888.00 2013-10-09 07:00:12.750 282 12317.73 246.28 54564.35 88888.00 2013-10-09 07:00:12.875 282 12317.60 246.20 54564.35 88888.00 2013-10-09 07:00:13.000 282 12317.50 246.12 54564.30 88888.00 2013-10-09 07:00:13.125 282 12317.40 246.05 54564.30 88888.00 2013-10-09 07:00:13.250 282 12317.33 246.00 54564.28 88888.00 2013-10-09 07:00:13.375 282 12317.20 245.97 54564.30 88888.00 2013-10-09 07:00:13.500 282 12317.10 245.93 54564.22 88888.00 2013-10-09 07:00:13.625 282 12316.95 245.85 54564.25 88888.00 2013-10-09 07:00:13.750 282 12316.83 245.78 54564.25 88888.00 2013-10-09 07:00:13.875 282 12316.70 245.72 54564.28 88888.00 2013-10-09 07:00:14.000 282 12316.52 245.68 54564.25 88888.00 2013-10-09 07:00:14.125 282 12316.42 245.62 54564.25 88888.00 2013-10-09 07:00:14.250 282 12316.27 245.55 54564.20 88888.00 2013-10-09 07:00:14.375 282 12316.23 245.55 54564.18 88888.00 2013-10-09 07:00:14.500 282 12316.00 245.47 54564.15 88888.00 2013-10-09 07:00:14.625 282 12315.88 245.43 54564.15 88888.00 2013-10-09 07:00:14.750 282 12315.80 245.35 54564.15 88888.00 2013-10-09 07:00:14.875 282 12315.70 245.28 54564.18 88888.00 2013-10-09 07:00:15.000 282 12315.60 245.25 54564.15 88888.00 2013-10-09 07:00:15.125 282 12315.42 245.15 54564.15 88888.00 2013-10-09 07:00:15.250 282 12315.23 245.05 54564.12 88888.00 2013-10-09 07:00:15.375 282 12315.12 245.03 54564.12 88888.00 2013-10-09 07:00:15.500 282 12314.92 245.00 54564.12 88888.00 2013-10-09 07:00:15.625 282 12314.77 244.93 54564.10 88888.00 2013-10-09 07:00:15.750 282 12314.67 244.85 54564.10 88888.00 2013-10-09 07:00:15.875 282 12314.60 244.75 54564.10 88888.00 2013-10-09 07:00:16.000 282 12314.45 244.68 54564.10 88888.00 2013-10-09 07:00:16.125 282 12314.30 244.57 54564.10 88888.00 2013-10-09 07:00:16.250 282 12314.12 244.53 54564.10 88888.00 2013-10-09 07:00:16.375 282 12313.98 244.45 54564.10 88888.00 2013-10-09 07:00:16.500 282 12313.80 244.35 54564.10 88888.00 2013-10-09 07:00:16.625 282 12313.67 244.30 54564.10 88888.00 2013-10-09 07:00:16.750 282 12313.58 244.22 54564.10 88888.00 2013-10-09 07:00:16.875 282 12313.35 244.12 54564.10 88888.00 2013-10-09 07:00:17.000 282 12313.20 244.10 54564.10 88888.00 2013-10-09 07:00:17.125 282 12313.05 244.05 54564.07 88888.00 2013-10-09 07:00:17.250 282 12312.90 243.95 54564.10 88888.00 2013-10-09 07:00:17.375 282 12312.80 243.90 54564.07 88888.00 2013-10-09 07:00:17.500 282 12312.67 243.82 54564.07 88888.00 2013-10-09 07:00:17.625 282 12312.52 243.75 54564.10 88888.00 2013-10-09 07:00:17.750 282 12312.40 243.70 54564.10 88888.00 2013-10-09 07:00:17.875 282 12312.25 243.62 54564.10 88888.00 2013-10-09 07:00:18.000 282 12312.00 243.53 54564.10 88888.00 2013-10-09 07:00:18.125 282 12311.83 243.47 54564.15 88888.00 2013-10-09 07:00:18.250 282 12311.65 243.40 54564.12 88888.00 2013-10-09 07:00:18.375 282 12311.50 243.32 54564.10 88888.00 2013-10-09 07:00:18.500 282 12311.27 243.28 54564.12 88888.00 2013-10-09 07:00:18.625 282 12311.15 243.20 54564.10 88888.00 2013-10-09 07:00:18.750 282 12311.05 243.15 54564.15 88888.00 2013-10-09 07:00:18.875 282 12310.90 243.10 54564.12 88888.00 2013-10-09 07:00:19.000 282 12310.73 243.03 54564.12 88888.00 2013-10-09 07:00:19.125 282 12310.50 242.97 54564.15 88888.00 2013-10-09 07:00:19.250 282 12310.30 242.90 54564.18 88888.00 2013-10-09 07:00:19.375 282 12310.20 242.88 54564.15 88888.00 2013-10-09 07:00:19.500 282 12310.05 242.78 54564.12 88888.00 2013-10-09 07:00:19.625 282 12309.85 242.70 54564.12 88888.00 2013-10-09 07:00:19.750 282 12309.65 242.60 54564.10 88888.00 2013-10-09 07:00:19.875 282 12309.52 242.57 54564.15 88888.00 2013-10-09 07:00:20.000 282 12309.42 242.53 54564.15 88888.00 2013-10-09 07:00:20.125 282 12309.27 242.45 54564.18 88888.00 2013-10-09 07:00:20.250 282 12309.05 242.38 54564.18 88888.00 2013-10-09 07:00:20.375 282 12308.92 242.32 54564.18 88888.00 2013-10-09 07:00:20.500 282 12308.80 242.25 54564.18 88888.00 2013-10-09 07:00:20.625 282 12308.67 242.15 54564.20 88888.00 2013-10-09 07:00:20.750 282 12308.50 242.07 54564.18 88888.00 2013-10-09 07:00:20.875 282 12308.38 242.00 54564.18 88888.00 2013-10-09 07:00:21.000 282 12308.25 241.93 54564.15 88888.00 2013-10-09 07:00:21.125 282 12308.10 241.88 54564.18 88888.00 2013-10-09 07:00:21.250 282 12307.92 241.80 54564.20 88888.00 2013-10-09 07:00:21.375 282 12307.80 241.75 54564.22 88888.00 2013-10-09 07:00:21.500 282 12307.70 241.70 54564.25 88888.00 2013-10-09 07:00:21.625 282 12307.50 241.62 54564.22 88888.00 2013-10-09 07:00:21.750 282 12307.27 241.57 54564.25 88888.00 2013-10-09 07:00:21.875 282 12307.08 241.50 54564.22 88888.00 2013-10-09 07:00:22.000 282 12306.90 241.43 54564.25 88888.00 2013-10-09 07:00:22.125 282 12306.75 241.35 54564.22 88888.00 2013-10-09 07:00:22.250 282 12306.67 241.22 54564.28 88888.00 2013-10-09 07:00:22.375 282 12306.65 241.18 54564.25 88888.00 2013-10-09 07:00:22.500 282 12306.50 241.15 54564.28 88888.00 2013-10-09 07:00:22.625 282 12306.38 241.05 54564.28 88888.00 2013-10-09 07:00:22.750 282 12306.25 240.97 54564.28 88888.00 2013-10-09 07:00:22.875 282 12306.15 240.93 54564.28 88888.00 2013-10-09 07:00:23.000 282 12305.95 240.85 54564.25 88888.00 2013-10-09 07:00:23.125 282 12305.75 240.80 54564.28 88888.00 2013-10-09 07:00:23.250 282 12305.67 240.72 54564.28 88888.00 2013-10-09 07:00:23.375 282 12305.62 240.70 54564.28 88888.00 2013-10-09 07:00:23.500 282 12305.52 240.60 54564.22 88888.00 2013-10-09 07:00:23.625 282 12305.42 240.53 54564.22 88888.00 2013-10-09 07:00:23.750 282 12305.33 240.47 54564.22 88888.00 2013-10-09 07:00:23.875 282 12305.20 240.40 54564.18 88888.00 2013-10-09 07:00:24.000 282 12305.10 240.32 54564.20 88888.00 2013-10-09 07:00:24.125 282 12305.00 240.28 54564.20 88888.00 2013-10-09 07:00:24.250 282 12304.92 240.22 54564.20 88888.00 2013-10-09 07:00:24.375 282 12304.85 240.18 54564.20 88888.00 2013-10-09 07:00:24.500 282 12304.77 240.07 54564.18 88888.00 2013-10-09 07:00:24.625 282 12304.67 240.03 54564.15 88888.00 2013-10-09 07:00:24.750 282 12304.55 240.00 54564.18 88888.00 2013-10-09 07:00:24.875 282 12304.45 239.95 54564.15 88888.00 2013-10-09 07:00:25.000 282 12304.33 239.88 54564.12 88888.00 2013-10-09 07:00:25.125 282 12304.20 239.80 54564.07 88888.00 2013-10-09 07:00:25.250 282 12304.02 239.72 54564.12 88888.00 2013-10-09 07:00:25.375 282 12304.00 239.65 54564.10 88888.00 2013-10-09 07:00:25.500 282 12303.95 239.62 54564.10 88888.00 2013-10-09 07:00:25.625 282 12303.88 239.60 54564.10 88888.00 2013-10-09 07:00:25.750 282 12303.80 239.53 54564.07 88888.00 2013-10-09 07:00:25.875 282 12303.70 239.45 54564.05 88888.00 2013-10-09 07:00:26.000 282 12303.60 239.40 54564.05 88888.00 2013-10-09 07:00:26.125 282 12303.52 239.40 54564.05 88888.00 2013-10-09 07:00:26.250 282 12303.38 239.32 54564.07 88888.00 2013-10-09 07:00:26.375 282 12303.30 239.30 54564.03 88888.00 2013-10-09 07:00:26.500 282 12303.15 239.25 54564.03 88888.00 2013-10-09 07:00:26.625 282 12303.02 239.25 54564.00 88888.00 2013-10-09 07:00:26.750 282 12302.85 239.22 54563.97 88888.00 2013-10-09 07:00:26.875 282 12302.75 239.18 54563.97 88888.00 2013-10-09 07:00:27.000 282 12302.62 239.12 54563.93 88888.00 2013-10-09 07:00:27.125 282 12302.50 239.07 54563.90 88888.00 2013-10-09 07:00:27.250 282 12302.38 239.07 54563.93 88888.00 2013-10-09 07:00:27.375 282 12302.27 239.05 54563.88 88888.00 2013-10-09 07:00:27.500 282 12302.17 239.00 54563.85 88888.00 2013-10-09 07:00:27.625 282 12302.08 238.95 54563.85 88888.00 2013-10-09 07:00:27.750 282 12301.92 238.88 54563.85 88888.00 2013-10-09 07:00:27.875 282 12301.75 238.82 54563.82 88888.00 2013-10-09 07:00:28.000 282 12301.62 238.80 54563.80 88888.00 2013-10-09 07:00:28.125 282 12301.52 238.78 54563.82 88888.00 2013-10-09 07:00:28.250 282 12301.40 238.70 54563.82 88888.00 2013-10-09 07:00:28.375 282 12301.33 238.68 54563.82 88888.00 2013-10-09 07:00:28.500 282 12301.20 238.62 54563.80 88888.00 2013-10-09 07:00:28.625 282 12301.08 238.57 54563.78 88888.00 2013-10-09 07:00:28.750 282 12300.92 238.53 54563.78 88888.00 2013-10-09 07:00:28.875 282 12300.75 238.47 54563.80 88888.00 2013-10-09 07:00:29.000 282 12300.62 238.45 54563.78 88888.00 2013-10-09 07:00:29.125 282 12300.42 238.45 54563.78 88888.00 2013-10-09 07:00:29.250 282 12300.17 238.40 54563.75 88888.00 2013-10-09 07:00:29.375 282 12300.05 238.38 54563.72 88888.00 2013-10-09 07:00:29.500 282 12299.90 238.32 54563.72 88888.00 2013-10-09 07:00:29.625 282 12299.75 238.28 54563.70 88888.00 2013-10-09 07:00:29.750 282 12299.60 238.22 54563.72 88888.00 2013-10-09 07:00:29.875 282 12299.42 238.18 54563.72 88888.00 2013-10-09 07:00:30.000 282 12299.25 238.12 54563.70 88888.00 2013-10-09 07:00:30.125 282 12299.08 238.07 54563.70 88888.00 2013-10-09 07:00:30.250 282 12298.85 238.00 54563.70 88888.00 2013-10-09 07:00:30.375 282 12298.75 238.00 54563.70 88888.00 2013-10-09 07:00:30.500 282 12298.58 237.93 54563.70 88888.00 2013-10-09 07:00:30.625 282 12298.35 237.82 54563.68 88888.00 2013-10-09 07:00:30.750 282 12298.10 237.75 54563.68 88888.00 2013-10-09 07:00:30.875 282 12297.92 237.70 54563.68 88888.00 2013-10-09 07:00:31.000 282 12297.70 237.62 54563.68 88888.00 2013-10-09 07:00:31.125 282 12297.52 237.60 54563.70 88888.00 2013-10-09 07:00:31.250 282 12297.35 237.50 54563.70 88888.00 2013-10-09 07:00:31.375 282 12297.15 237.47 54563.70 88888.00 2013-10-09 07:00:31.500 282 12296.90 237.38 54563.70 88888.00 2013-10-09 07:00:31.625 282 12296.77 237.32 54563.68 88888.00 2013-10-09 07:00:31.750 282 12296.58 237.25 54563.70 88888.00 2013-10-09 07:00:31.875 282 12296.40 237.15 54563.70 88888.00 2013-10-09 07:00:32.000 282 12296.15 237.05 54563.68 88888.00 2013-10-09 07:00:32.125 282 12295.95 236.97 54563.68 88888.00 2013-10-09 07:00:32.250 282 12295.70 236.88 54563.68 88888.00 2013-10-09 07:00:32.375 282 12295.52 236.80 54563.68 88888.00 2013-10-09 07:00:32.500 282 12295.30 236.75 54563.68 88888.00 2013-10-09 07:00:32.625 282 12295.15 236.68 54563.70 88888.00 2013-10-09 07:00:32.750 282 12294.90 236.62 54563.70 88888.00 2013-10-09 07:00:32.875 282 12294.67 236.53 54563.72 88888.00 2013-10-09 07:00:33.000 282 12294.50 236.38 54563.72 88888.00 2013-10-09 07:00:33.125 282 12294.35 236.32 54563.70 88888.00 2013-10-09 07:00:33.250 282 12294.12 236.20 54563.72 88888.00 2013-10-09 07:00:33.375 282 12293.98 236.15 54563.72 88888.00 2013-10-09 07:00:33.500 282 12293.75 236.05 54563.72 88888.00 2013-10-09 07:00:33.625 282 12293.55 235.97 54563.70 88888.00 2013-10-09 07:00:33.750 282 12293.35 235.95 54563.70 88888.00 2013-10-09 07:00:33.875 282 12293.15 235.90 54563.72 88888.00 2013-10-09 07:00:34.000 282 12292.95 235.80 54563.70 88888.00 2013-10-09 07:00:34.125 282 12292.80 235.70 54563.72 88888.00 2013-10-09 07:00:34.250 282 12292.62 235.55 54563.72 88888.00 2013-10-09 07:00:34.375 282 12292.42 235.50 54563.72 88888.00 2013-10-09 07:00:34.500 282 12292.23 235.40 54563.72 88888.00 2013-10-09 07:00:34.625 282 12292.00 235.35 54563.75 88888.00 2013-10-09 07:00:34.750 282 12291.85 235.25 54563.72 88888.00 2013-10-09 07:00:34.875 282 12291.62 235.18 54563.75 88888.00 2013-10-09 07:00:35.000 282 12291.35 235.10 54563.72 88888.00 2013-10-09 07:00:35.125 282 12291.17 235.00 54563.75 88888.00 2013-10-09 07:00:35.250 282 12291.02 234.88 54563.78 88888.00 2013-10-09 07:00:35.375 282 12290.90 234.85 54563.78 88888.00 2013-10-09 07:00:35.500 282 12290.65 234.75 54563.78 88888.00 2013-10-09 07:00:35.625 282 12290.38 234.70 54563.78 88888.00 2013-10-09 07:00:35.750 282 12290.17 234.62 54563.75 88888.00 2013-10-09 07:00:35.875 282 12290.00 234.53 54563.80 88888.00 2013-10-09 07:00:36.000 282 12289.83 234.45 54563.80 88888.00 2013-10-09 07:00:36.125 282 12289.67 234.43 54563.80 88888.00 2013-10-09 07:00:36.250 282 12289.55 234.35 54563.78 88888.00 2013-10-09 07:00:36.375 282 12289.38 234.30 54563.75 88888.00 2013-10-09 07:00:36.500 282 12289.20 234.25 54563.75 88888.00 2013-10-09 07:00:36.625 282 12289.00 234.15 54563.78 88888.00 2013-10-09 07:00:36.750 282 12288.88 234.07 54563.75 88888.00 2013-10-09 07:00:36.875 282 12288.75 233.97 54563.75 88888.00 2013-10-09 07:00:37.000 282 12288.62 233.90 54563.72 88888.00 2013-10-09 07:00:37.125 282 12288.48 233.80 54563.75 88888.00 2013-10-09 07:00:37.250 282 12288.30 233.70 54563.75 88888.00 2013-10-09 07:00:37.375 282 12288.23 233.68 54563.75 88888.00 2013-10-09 07:00:37.500 282 12288.10 233.60 54563.72 88888.00 2013-10-09 07:00:37.625 282 12287.98 233.53 54563.70 88888.00 2013-10-09 07:00:37.750 282 12287.75 233.43 54563.72 88888.00 2013-10-09 07:00:37.875 282 12287.67 233.35 54563.72 88888.00 2013-10-09 07:00:38.000 282 12287.58 233.30 54563.72 88888.00 2013-10-09 07:00:38.125 282 12287.38 233.22 54563.70 88888.00 2013-10-09 07:00:38.250 282 12287.20 233.10 54563.70 88888.00 2013-10-09 07:00:38.375 282 12287.10 233.07 54563.70 88888.00 2013-10-09 07:00:38.500 282 12286.98 233.03 54563.65 88888.00 2013-10-09 07:00:38.625 282 12286.85 232.95 54563.65 88888.00 2013-10-09 07:00:38.750 282 12286.75 232.88 54563.68 88888.00 2013-10-09 07:00:38.875 282 12286.62 232.82 54563.62 88888.00 2013-10-09 07:00:39.000 282 12286.45 232.78 54563.60 88888.00 2013-10-09 07:00:39.125 282 12286.30 232.72 54563.57 88888.00 2013-10-09 07:00:39.250 282 12286.17 232.65 54563.60 88888.00 2013-10-09 07:00:39.375 282 12286.10 232.62 54563.57 88888.00 2013-10-09 07:00:39.500 282 12285.92 232.55 54563.60 88888.00 2013-10-09 07:00:39.625 282 12285.75 232.53 54563.60 88888.00 2013-10-09 07:00:39.750 282 12285.62 232.45 54563.60 88888.00 2013-10-09 07:00:39.875 282 12285.55 232.38 54563.55 88888.00 2013-10-09 07:00:40.000 282 12285.45 232.32 54563.55 88888.00 2013-10-09 07:00:40.125 282 12285.30 232.30 54563.55 88888.00 2013-10-09 07:00:40.250 282 12285.10 232.22 54563.55 88888.00 2013-10-09 07:00:40.375 282 12284.98 232.20 54563.53 88888.00 2013-10-09 07:00:40.500 282 12284.85 232.15 54563.53 88888.00 2013-10-09 07:00:40.625 282 12284.67 232.12 54563.50 88888.00 2013-10-09 07:00:40.750 282 12284.55 232.05 54563.47 88888.00 2013-10-09 07:00:40.875 282 12284.42 232.03 54563.47 88888.00 2013-10-09 07:00:41.000 282 12284.33 232.00 54563.45 88888.00 2013-10-09 07:00:41.125 282 12284.12 231.95 54563.45 88888.00 2013-10-09 07:00:41.250 282 12284.00 231.90 54563.45 88888.00 2013-10-09 07:00:41.375 282 12283.90 231.90 54563.43 88888.00 2013-10-09 07:00:41.500 282 12283.77 231.88 54563.43 88888.00 2013-10-09 07:00:41.625 282 12283.67 231.82 54563.40 88888.00 2013-10-09 07:00:41.750 282 12283.55 231.78 54563.38 88888.00 2013-10-09 07:00:41.875 282 12283.38 231.72 54563.35 88888.00 2013-10-09 07:00:42.000 282 12283.25 231.70 54563.30 88888.00 2013-10-09 07:00:42.125 282 12283.23 231.65 54563.28 88888.00 2013-10-09 07:00:42.250 282 12283.02 231.60 54563.30 88888.00 2013-10-09 07:00:42.375 282 12282.90 231.57 54563.25 88888.00 2013-10-09 07:00:42.500 282 12282.80 231.57 54563.25 88888.00 2013-10-09 07:00:42.625 282 12282.65 231.47 54563.25 88888.00 2013-10-09 07:00:42.750 282 12282.52 231.45 54563.20 88888.00 2013-10-09 07:00:42.875 282 12282.40 231.43 54563.18 88888.00 2013-10-09 07:00:43.000 282 12282.27 231.38 54563.18 88888.00 2013-10-09 07:00:43.125 282 12282.27 231.32 54563.15 88888.00 2013-10-09 07:00:43.250 282 12282.15 231.30 54563.12 88888.00 2013-10-09 07:00:43.375 282 12282.08 231.30 54563.10 88888.00 2013-10-09 07:00:43.500 282 12281.98 231.30 54563.07 88888.00 2013-10-09 07:00:43.625 282 12281.83 231.30 54563.07 88888.00 2013-10-09 07:00:43.750 282 12281.73 231.28 54563.05 88888.00 2013-10-09 07:00:43.875 282 12281.60 231.22 54563.05 88888.00 2013-10-09 07:00:44.000 282 12281.48 231.22 54562.97 88888.00 2013-10-09 07:00:44.125 282 12281.40 231.22 54562.97 88888.00 2013-10-09 07:00:44.250 282 12281.30 231.20 54562.93 88888.00 2013-10-09 07:00:44.375 282 12281.17 231.18 54562.90 88888.00 2013-10-09 07:00:44.500 282 12281.05 231.18 54562.93 88888.00 2013-10-09 07:00:44.625 282 12280.90 231.15 54562.85 88888.00 2013-10-09 07:00:44.750 282 12280.77 231.15 54562.88 88888.00 2013-10-09 07:00:44.875 282 12280.65 231.15 54562.82 88888.00 2013-10-09 07:00:45.000 282 12280.48 231.12 54562.78 88888.00 2013-10-09 07:00:45.125 282 12280.35 231.07 54562.78 88888.00 2013-10-09 07:00:45.250 282 12280.20 231.07 54562.75 88888.00 2013-10-09 07:00:45.375 282 12280.05 231.05 54562.72 88888.00 2013-10-09 07:00:45.500 282 12279.92 231.00 54562.72 88888.00 2013-10-09 07:00:45.625 282 12279.80 231.00 54562.68 88888.00 2013-10-09 07:00:45.750 282 12279.62 230.97 54562.65 88888.00 2013-10-09 07:00:45.875 282 12279.48 230.93 54562.68 88888.00 2013-10-09 07:00:46.000 282 12279.33 230.88 54562.65 88888.00 2013-10-09 07:00:46.125 282 12279.17 230.85 54562.65 88888.00 2013-10-09 07:00:46.250 282 12279.00 230.80 54562.62 88888.00 2013-10-09 07:00:46.375 282 12278.83 230.78 54562.65 88888.00 2013-10-09 07:00:46.500 282 12278.67 230.70 54562.65 88888.00 2013-10-09 07:00:46.625 282 12278.58 230.65 54562.65 88888.00 2013-10-09 07:00:46.750 282 12278.40 230.60 54562.62 88888.00 2013-10-09 07:00:46.875 282 12278.17 230.57 54562.62 88888.00 2013-10-09 07:00:47.000 282 12278.02 230.53 54562.62 88888.00 2013-10-09 07:00:47.125 282 12277.92 230.50 54562.65 88888.00 2013-10-09 07:00:47.250 282 12277.70 230.45 54562.60 88888.00 2013-10-09 07:00:47.375 282 12277.52 230.43 54562.60 88888.00 2013-10-09 07:00:47.500 282 12277.30 230.40 54562.60 88888.00 2013-10-09 07:00:47.625 282 12277.12 230.38 54562.57 88888.00 2013-10-09 07:00:47.750 282 12276.95 230.38 54562.57 88888.00 2013-10-09 07:00:47.875 282 12276.75 230.32 54562.57 88888.00 2013-10-09 07:00:48.000 282 12276.50 230.30 54562.55 88888.00 2013-10-09 07:00:48.125 282 12276.33 230.25 54562.57 88888.00 2013-10-09 07:00:48.250 282 12276.17 230.20 54562.57 88888.00 2013-10-09 07:00:48.375 282 12276.02 230.18 54562.55 88888.00 2013-10-09 07:00:48.500 282 12275.88 230.10 54562.53 88888.00 2013-10-09 07:00:48.625 282 12275.70 230.07 54562.50 88888.00 2013-10-09 07:00:48.750 282 12275.50 230.03 54562.50 88888.00 2013-10-09 07:00:48.875 282 12275.35 230.03 54562.47 88888.00 2013-10-09 07:00:49.000 282 12275.23 230.00 54562.47 88888.00 2013-10-09 07:00:49.125 282 12275.08 230.00 54562.53 88888.00 2013-10-09 07:00:49.250 282 12274.95 229.93 54562.50 88888.00 2013-10-09 07:00:49.375 282 12274.88 229.90 54562.50 88888.00 2013-10-09 07:00:49.500 282 12274.75 229.85 54562.47 88888.00 2013-10-09 07:00:49.625 282 12274.70 229.85 54562.43 88888.00 2013-10-09 07:00:49.750 282 12274.58 229.82 54562.43 88888.00 2013-10-09 07:00:49.875 282 12274.45 229.75 54562.43 88888.00 2013-10-09 07:00:50.000 282 12274.35 229.72 54562.40 88888.00 2013-10-09 07:00:50.125 282 12274.23 229.70 54562.40 88888.00 2013-10-09 07:00:50.250 282 12274.17 229.65 54562.38 88888.00 2013-10-09 07:00:50.375 282 12274.10 229.65 54562.38 88888.00 2013-10-09 07:00:50.500 282 12274.00 229.57 54562.38 88888.00 2013-10-09 07:00:50.625 282 12273.90 229.55 54562.38 88888.00 2013-10-09 07:00:50.750 282 12273.88 229.53 54562.35 88888.00 2013-10-09 07:00:50.875 282 12273.75 229.50 54562.32 88888.00 2013-10-09 07:00:51.000 282 12273.65 229.38 54562.30 88888.00 2013-10-09 07:00:51.125 282 12273.62 229.30 54562.30 88888.00 2013-10-09 07:00:51.250 282 12273.60 229.22 54562.28 88888.00 2013-10-09 07:00:51.375 282 12273.58 229.15 54562.28 88888.00 2013-10-09 07:00:51.500 282 12273.42 229.05 54562.28 88888.00 2013-10-09 07:00:51.625 282 12273.33 228.95 54562.28 88888.00 2013-10-09 07:00:51.750 282 12273.25 228.88 54562.25 88888.00 2013-10-09 07:00:51.875 282 12273.15 228.80 54562.22 88888.00 2013-10-09 07:00:52.000 282 12273.08 228.70 54562.20 88888.00 2013-10-09 07:00:52.125 282 12273.00 228.55 54562.20 88888.00 2013-10-09 07:00:52.250 282 12272.88 228.45 54562.20 88888.00 2013-10-09 07:00:52.375 282 12272.80 228.40 54562.20 88888.00 2013-10-09 07:00:52.500 282 12272.70 228.28 54562.20 88888.00 2013-10-09 07:00:52.625 282 12272.52 228.15 54562.20 88888.00 2013-10-09 07:00:52.750 282 12272.48 228.03 54562.20 88888.00 2013-10-09 07:00:52.875 282 12272.45 227.95 54562.15 88888.00 2013-10-09 07:00:53.000 282 12272.35 227.88 54562.15 88888.00 2013-10-09 07:00:53.125 282 12272.27 227.75 54562.18 88888.00 2013-10-09 07:00:53.250 282 12272.20 227.60 54562.15 88888.00 2013-10-09 07:00:53.375 282 12272.15 227.53 54562.15 88888.00 2013-10-09 07:00:53.500 282 12272.10 227.43 54562.15 88888.00 2013-10-09 07:00:53.625 282 12272.00 227.32 54562.12 88888.00 2013-10-09 07:00:53.750 282 12271.90 227.25 54562.12 88888.00 2013-10-09 07:00:53.875 282 12271.83 227.18 54562.10 88888.00 2013-10-09 07:00:54.000 282 12271.73 227.07 54562.07 88888.00 2013-10-09 07:00:54.125 282 12271.65 226.97 54562.07 88888.00 2013-10-09 07:00:54.250 282 12271.58 226.80 54562.05 88888.00 2013-10-09 07:00:54.375 282 12271.48 226.75 54562.05 88888.00 2013-10-09 07:00:54.500 282 12271.38 226.62 54562.00 88888.00 2013-10-09 07:00:54.625 282 12271.30 226.53 54561.97 88888.00 2013-10-09 07:00:54.750 282 12271.30 226.45 54561.95 88888.00 2013-10-09 07:00:54.875 282 12271.27 226.35 54561.95 88888.00 2013-10-09 07:00:55.000 282 12271.30 226.25 54561.93 88888.00 2013-10-09 07:00:55.125 282 12271.30 226.20 54561.93 88888.00 2013-10-09 07:00:55.250 282 12271.15 226.05 54561.88 88888.00 2013-10-09 07:00:55.375 282 12271.05 225.97 54561.85 88888.00 2013-10-09 07:00:55.500 282 12271.00 225.82 54561.82 88888.00 2013-10-09 07:00:55.625 282 12271.00 225.75 54561.80 88888.00 2013-10-09 07:00:55.750 282 12271.02 225.68 54561.75 88888.00 2013-10-09 07:00:55.875 282 12271.00 225.60 54561.75 88888.00 2013-10-09 07:00:56.000 282 12270.92 225.47 54561.72 88888.00 2013-10-09 07:00:56.125 282 12270.85 225.40 54561.70 88888.00 2013-10-09 07:00:56.250 282 12270.80 225.28 54561.65 88888.00 2013-10-09 07:00:56.375 282 12270.77 225.18 54561.62 88888.00 2013-10-09 07:00:56.500 282 12270.70 225.10 54561.62 88888.00 2013-10-09 07:00:56.625 282 12270.65 224.95 54561.60 88888.00 2013-10-09 07:00:56.750 282 12270.55 224.85 54561.57 88888.00 2013-10-09 07:00:56.875 282 12270.42 224.75 54561.53 88888.00 2013-10-09 07:00:57.000 282 12270.35 224.68 54561.50 88888.00 2013-10-09 07:00:57.125 282 12270.30 224.55 54561.45 88888.00 2013-10-09 07:00:57.250 282 12270.25 224.43 54561.43 88888.00 2013-10-09 07:00:57.375 282 12270.25 224.35 54561.40 88888.00 2013-10-09 07:00:57.500 282 12270.20 224.25 54561.40 88888.00 2013-10-09 07:00:57.625 282 12270.08 224.18 54561.35 88888.00 2013-10-09 07:00:57.750 282 12269.95 224.05 54561.32 88888.00 2013-10-09 07:00:57.875 282 12269.85 223.93 54561.30 88888.00 2013-10-09 07:00:58.000 282 12269.80 223.75 54561.25 88888.00 2013-10-09 07:00:58.125 282 12269.77 223.65 54561.25 88888.00 2013-10-09 07:00:58.250 282 12269.73 223.47 54561.20 88888.00 2013-10-09 07:00:58.375 282 12269.62 223.35 54561.18 88888.00 2013-10-09 07:00:58.500 282 12269.52 223.20 54561.10 88888.00 2013-10-09 07:00:58.625 282 12269.55 223.07 54561.10 88888.00 2013-10-09 07:00:58.750 282 12269.55 222.93 54561.07 88888.00 2013-10-09 07:00:58.875 282 12269.48 222.80 54561.05 88888.00 2013-10-09 07:00:59.000 282 12269.35 222.68 54560.97 88888.00 2013-10-09 07:00:59.125 282 12269.38 222.55 54561.00 88888.00 2013-10-09 07:00:59.250 282 12269.30 222.35 54560.97 88888.00 2013-10-09 07:00:59.375 282 12269.25 222.25 54560.93 88888.00 2013-10-09 07:00:59.500 282 12269.17 222.05 54560.90 88888.00 2013-10-09 07:00:59.625 282 12269.10 221.90 54560.85 88888.00 2013-10-09 07:00:59.750 282 12269.10 221.78 54560.82 88888.00 2013-10-09 07:00:59.875 282 12269.12 221.60 54560.78 88888.00 2013-10-09 07:01:00.000 282 12269.12 221.47 54560.78 88888.00 2013-10-09 07:01:00.125 282 12269.10 221.32 54560.72 88888.00 2013-10-09 07:01:00.250 282 12269.12 221.15 54560.68 88888.00 2013-10-09 07:01:00.375 282 12269.15 221.03 54560.65 88888.00 2013-10-09 07:01:00.500 282 12269.15 220.85 54560.60 88888.00 2013-10-09 07:01:00.625 282 12269.12 220.70 54560.57 88888.00 2013-10-09 07:01:00.750 282 12269.10 220.53 54560.53 88888.00 2013-10-09 07:01:00.875 282 12269.05 220.38 54560.47 88888.00 2013-10-09 07:01:01.000 282 12268.98 220.28 54560.45 88888.00 2013-10-09 07:01:01.125 282 12268.95 220.07 54560.43 88888.00 2013-10-09 07:01:01.250 282 12268.90 219.93 54560.38 88888.00 2013-10-09 07:01:01.375 282 12268.85 219.80 54560.32 88888.00 2013-10-09 07:01:01.500 282 12268.85 219.62 54560.32 88888.00 2013-10-09 07:01:01.625 282 12268.83 219.47 54560.32 88888.00 2013-10-09 07:01:01.750 282 12268.83 219.30 54560.28 88888.00 2013-10-09 07:01:01.875 282 12268.77 219.15 54560.22 88888.00 2013-10-09 07:01:02.000 282 12268.67 219.03 54560.20 88888.00 2013-10-09 07:01:02.125 282 12268.55 218.85 54560.18 88888.00 2013-10-09 07:01:02.250 282 12268.50 218.65 54560.15 88888.00 2013-10-09 07:01:02.375 282 12268.52 218.53 54560.15 88888.00 2013-10-09 07:01:02.500 282 12268.48 218.40 54560.10 88888.00 2013-10-09 07:01:02.625 282 12268.38 218.22 54560.10 88888.00 2013-10-09 07:01:02.750 282 12268.30 218.05 54560.10 88888.00 2013-10-09 07:01:02.875 282 12268.23 217.90 54560.10 88888.00 2013-10-09 07:01:03.000 282 12268.10 217.68 54560.05 88888.00 2013-10-09 07:01:03.125 282 12268.02 217.53 54560.07 88888.00 2013-10-09 07:01:03.250 282 12267.95 217.30 54560.07 88888.00 2013-10-09 07:01:03.375 282 12267.88 217.15 54560.03 88888.00 2013-10-09 07:01:03.500 282 12267.75 216.97 54560.00 88888.00 2013-10-09 07:01:03.625 282 12267.67 216.82 54559.95 88888.00 2013-10-09 07:01:03.750 282 12267.65 216.70 54559.93 88888.00 2013-10-09 07:01:03.875 282 12267.55 216.53 54559.93 88888.00 2013-10-09 07:01:04.000 282 12267.50 216.35 54559.90 88888.00 2013-10-09 07:01:04.125 282 12267.45 216.15 54559.93 88888.00 2013-10-09 07:01:04.250 282 12267.23 215.95 54559.90 88888.00 2013-10-09 07:01:04.375 282 12267.17 215.82 54559.88 88888.00 2013-10-09 07:01:04.500 282 12267.17 215.68 54559.88 88888.00 2013-10-09 07:01:04.625 282 12267.17 215.50 54559.88 88888.00 2013-10-09 07:01:04.750 282 12267.12 215.32 54559.82 88888.00 2013-10-09 07:01:04.875 282 12267.00 215.15 54559.82 88888.00 2013-10-09 07:01:05.000 282 12267.00 215.00 54559.82 88888.00 2013-10-09 07:01:05.125 282 12266.90 214.82 54559.82 88888.00 2013-10-09 07:01:05.250 282 12266.77 214.65 54559.80 88888.00 2013-10-09 07:01:05.375 282 12266.77 214.47 54559.75 88888.00 2013-10-09 07:01:05.500 282 12266.73 214.30 54559.75 88888.00 2013-10-09 07:01:05.625 282 12266.65 214.12 54559.72 88888.00 2013-10-09 07:01:05.750 282 12266.55 213.95 54559.72 88888.00 2013-10-09 07:01:05.875 282 12266.48 213.75 54559.70 88888.00 2013-10-09 07:01:06.000 282 12266.42 213.60 54559.68 88888.00 2013-10-09 07:01:06.125 282 12266.35 213.43 54559.68 88888.00 2013-10-09 07:01:06.250 282 12266.23 213.20 54559.68 88888.00 2013-10-09 07:01:06.375 282 12266.15 213.07 54559.70 88888.00 2013-10-09 07:01:06.500 282 12266.08 212.93 54559.68 88888.00 2013-10-09 07:01:06.625 282 12265.92 212.75 54559.68 88888.00 2013-10-09 07:01:06.750 282 12265.77 212.53 54559.68 88888.00 2013-10-09 07:01:06.875 282 12265.70 212.35 54559.70 88888.00 2013-10-09 07:01:07.000 282 12265.62 212.15 54559.70 88888.00 2013-10-09 07:01:07.125 282 12265.52 211.97 54559.68 88888.00 2013-10-09 07:01:07.250 282 12265.30 211.75 54559.68 88888.00 2013-10-09 07:01:07.375 282 12265.12 211.62 54559.68 88888.00 2013-10-09 07:01:07.500 282 12264.95 211.43 54559.70 88888.00 2013-10-09 07:01:07.625 282 12264.90 211.25 54559.75 88888.00 2013-10-09 07:01:07.750 282 12264.83 211.05 54559.75 88888.00 2013-10-09 07:01:07.875 282 12264.73 210.82 54559.75 88888.00 2013-10-09 07:01:08.000 282 12264.58 210.65 54559.75 88888.00 2013-10-09 07:01:08.125 282 12264.38 210.47 54559.80 88888.00 2013-10-09 07:01:08.250 282 12264.15 210.25 54559.80 88888.00 2013-10-09 07:01:08.375 282 12264.08 210.10 54559.78 88888.00 2013-10-09 07:01:08.500 282 12264.00 209.90 54559.80 88888.00 2013-10-09 07:01:08.625 282 12263.83 209.70 54559.80 88888.00 2013-10-09 07:01:08.750 282 12263.67 209.55 54559.80 88888.00 2013-10-09 07:01:08.875 282 12263.62 209.38 54559.82 88888.00 2013-10-09 07:01:09.000 282 12263.55 209.20 54559.85 88888.00 2013-10-09 07:01:09.125 282 12263.40 209.05 54559.82 88888.00 2013-10-09 07:01:09.250 282 12263.25 208.85 54559.85 88888.00 2013-10-09 07:01:09.375 282 12263.12 208.72 54559.82 88888.00 2013-10-09 07:01:09.500 282 12262.90 208.55 54559.82 88888.00 2013-10-09 07:01:09.625 282 12262.75 208.38 54559.82 88888.00 2013-10-09 07:01:09.750 282 12262.73 208.22 54559.82 88888.00 2013-10-09 07:01:09.875 282 12262.62 208.05 54559.80 88888.00 2013-10-09 07:01:10.000 282 12262.45 207.90 54559.80 88888.00 2013-10-09 07:01:10.125 282 12262.35 207.72 54559.78 88888.00 2013-10-09 07:01:10.250 282 12262.20 207.55 54559.80 88888.00 2013-10-09 07:01:10.375 282 12262.02 207.40 54559.78 88888.00 2013-10-09 07:01:10.500 282 12261.85 207.25 54559.78 88888.00 2013-10-09 07:01:10.625 282 12261.77 207.12 54559.80 88888.00 2013-10-09 07:01:10.750 282 12261.70 206.95 54559.80 88888.00 2013-10-09 07:01:10.875 282 12261.58 206.80 54559.78 88888.00 2013-10-09 07:01:11.000 282 12261.40 206.65 54559.78 88888.00 2013-10-09 07:01:11.125 282 12261.27 206.50 54559.78 88888.00 2013-10-09 07:01:11.250 282 12261.10 206.28 54559.78 88888.00 2013-10-09 07:01:11.375 282 12261.00 206.20 54559.75 88888.00 2013-10-09 07:01:11.500 282 12260.88 206.05 54559.75 88888.00 2013-10-09 07:01:11.625 282 12260.75 205.90 54559.72 88888.00 2013-10-09 07:01:11.750 282 12260.65 205.72 54559.72 88888.00 2013-10-09 07:01:11.875 282 12260.60 205.57 54559.72 88888.00 2013-10-09 07:01:12.000 282 12260.45 205.43 54559.72 88888.00 2013-10-09 07:01:12.125 282 12260.23 205.28 54559.70 88888.00 2013-10-09 07:01:12.250 282 12260.10 205.10 54559.68 88888.00 2013-10-09 07:01:12.375 282 12260.12 205.00 54559.68 88888.00 2013-10-09 07:01:12.500 282 12260.00 204.85 54559.65 88888.00 2013-10-09 07:01:12.625 282 12259.83 204.70 54559.62 88888.00 2013-10-09 07:01:12.750 282 12259.73 204.57 54559.60 88888.00 2013-10-09 07:01:12.875 282 12259.62 204.47 54559.62 88888.00 2013-10-09 07:01:13.000 282 12259.52 204.38 54559.60 88888.00 2013-10-09 07:01:13.125 282 12259.45 204.25 54559.55 88888.00 2013-10-09 07:01:13.250 282 12259.35 204.10 54559.55 88888.00 2013-10-09 07:01:13.375 282 12259.30 204.03 54559.53 88888.00 2013-10-09 07:01:13.500 282 12259.20 203.93 54559.50 88888.00 2013-10-09 07:01:13.625 282 12259.12 203.85 54559.47 88888.00 2013-10-09 07:01:13.750 282 12259.00 203.80 54559.45 88888.00 2013-10-09 07:01:13.875 282 12258.83 203.70 54559.43 88888.00 2013-10-09 07:01:14.000 282 12258.73 203.60 54559.38 88888.00 2013-10-09 07:01:14.125 282 12258.62 203.50 54559.38 88888.00 2013-10-09 07:01:14.250 282 12258.55 203.40 54559.35 88888.00 2013-10-09 07:01:14.375 282 12258.50 203.35 54559.32 88888.00 2013-10-09 07:01:14.500 282 12258.40 203.25 54559.30 88888.00 2013-10-09 07:01:14.625 282 12258.27 203.18 54559.28 88888.00 2013-10-09 07:01:14.750 282 12258.15 203.10 54559.25 88888.00 2013-10-09 07:01:14.875 282 12258.10 203.03 54559.25 88888.00 2013-10-09 07:01:15.000 282 12258.00 202.90 54559.22 88888.00 2013-10-09 07:01:15.125 282 12257.85 202.80 54559.18 88888.00 2013-10-09 07:01:15.250 282 12257.80 202.68 54559.15 88888.00 2013-10-09 07:01:15.375 282 12257.75 202.57 54559.10 88888.00 2013-10-09 07:01:15.500 282 12257.60 202.45 54559.10 88888.00 2013-10-09 07:01:15.625 282 12257.42 202.35 54559.07 88888.00 2013-10-09 07:01:15.750 282 12257.30 202.20 54559.05 88888.00 2013-10-09 07:01:15.875 282 12257.20 202.12 54559.00 88888.00 2013-10-09 07:01:16.000 282 12257.08 201.97 54559.00 88888.00 2013-10-09 07:01:16.125 282 12256.95 201.82 54558.93 88888.00 2013-10-09 07:01:16.250 282 12256.80 201.68 54558.93 88888.00 2013-10-09 07:01:16.375 282 12256.67 201.57 54558.93 88888.00 2013-10-09 07:01:16.500 282 12256.55 201.45 54558.85 88888.00 2013-10-09 07:01:16.625 282 12256.52 201.30 54558.82 88888.00 2013-10-09 07:01:16.750 282 12256.50 201.18 54558.82 88888.00 2013-10-09 07:01:16.875 282 12256.38 201.03 54558.78 88888.00 2013-10-09 07:01:17.000 282 12256.25 200.90 54558.75 88888.00 2013-10-09 07:01:17.125 282 12256.17 200.78 54558.70 88888.00 2013-10-09 07:01:17.250 282 12256.05 200.60 54558.65 88888.00 2013-10-09 07:01:17.375 282 12256.00 200.50 54558.62 88888.00 2013-10-09 07:01:17.500 282 12255.95 200.35 54558.60 88888.00 2013-10-09 07:01:17.625 282 12255.85 200.15 54558.55 88888.00 2013-10-09 07:01:17.750 282 12255.77 200.00 54558.53 88888.00 2013-10-09 07:01:17.875 282 12255.73 199.85 54558.53 88888.00 2013-10-09 07:01:18.000 282 12255.60 199.70 54558.45 88888.00 2013-10-09 07:01:18.125 282 12255.48 199.53 54558.43 88888.00 2013-10-09 07:01:18.250 282 12255.42 199.35 54558.43 88888.00 2013-10-09 07:01:18.375 282 12255.40 199.28 54558.40 88888.00 2013-10-09 07:01:18.500 282 12255.27 199.12 54558.38 88888.00 2013-10-09 07:01:18.625 282 12255.20 198.95 54558.38 88888.00 2013-10-09 07:01:18.750 282 12255.15 198.82 54558.35 88888.00 2013-10-09 07:01:18.875 282 12255.10 198.68 54558.30 88888.00 2013-10-09 07:01:19.000 282 12255.05 198.55 54558.25 88888.00 2013-10-09 07:01:19.125 282 12255.00 198.45 54558.28 88888.00 2013-10-09 07:01:19.250 282 12254.90 198.25 54558.22 88888.00 2013-10-09 07:01:19.375 282 12254.85 198.18 54558.20 88888.00 2013-10-09 07:01:19.500 282 12254.83 198.07 54558.20 88888.00 2013-10-09 07:01:19.625 282 12254.77 197.97 54558.18 88888.00 2013-10-09 07:01:19.750 282 12254.73 197.88 54558.12 88888.00 2013-10-09 07:01:19.875 282 12254.58 197.75 54558.10 88888.00 2013-10-09 07:01:20.000 282 12254.45 197.62 54558.07 88888.00 2013-10-09 07:01:20.125 282 12254.45 197.53 54558.05 88888.00 2013-10-09 07:01:20.250 282 12254.45 197.43 54558.05 88888.00 2013-10-09 07:01:20.375 282 12254.38 197.32 54558.03 88888.00 2013-10-09 07:01:20.500 282 12254.30 197.20 54557.95 88888.00 2013-10-09 07:01:20.625 282 12254.27 197.10 54557.97 88888.00 2013-10-09 07:01:20.750 282 12254.17 197.00 54557.95 88888.00 2013-10-09 07:01:20.875 282 12254.08 196.88 54557.93 88888.00 2013-10-09 07:01:21.000 282 12254.02 196.75 54557.90 88888.00 2013-10-09 07:01:21.125 282 12254.00 196.62 54557.90 88888.00 2013-10-09 07:01:21.250 282 12253.98 196.45 54557.88 88888.00 2013-10-09 07:01:21.375 282 12253.95 196.35 54557.82 88888.00 2013-10-09 07:01:21.500 282 12253.90 196.18 54557.82 88888.00 2013-10-09 07:01:21.625 282 12253.83 196.05 54557.82 88888.00 2013-10-09 07:01:21.750 282 12253.75 195.90 54557.82 88888.00 2013-10-09 07:01:21.875 282 12253.67 195.72 54557.78 88888.00 2013-10-09 07:01:22.000 282 12253.60 195.60 54557.78 88888.00 2013-10-09 07:01:22.125 282 12253.48 195.45 54557.78 88888.00 2013-10-09 07:01:22.250 282 12253.40 195.25 54557.78 88888.00 2013-10-09 07:01:22.375 282 12253.33 195.12 54557.75 88888.00 2013-10-09 07:01:22.500 282 12253.20 194.95 54557.75 88888.00 2013-10-09 07:01:22.625 282 12253.08 194.78 54557.75 88888.00 2013-10-09 07:01:22.750 282 12253.00 194.60 54557.75 88888.00 2013-10-09 07:01:22.875 282 12252.92 194.45 54557.78 88888.00 2013-10-09 07:01:23.000 282 12252.83 194.30 54557.75 88888.00 2013-10-09 07:01:23.125 282 12252.73 194.12 54557.75 88888.00 2013-10-09 07:01:23.250 282 12252.55 193.95 54557.75 88888.00 2013-10-09 07:01:23.375 282 12252.48 193.82 54557.75 88888.00 2013-10-09 07:01:23.500 282 12252.38 193.65 54557.72 88888.00 2013-10-09 07:01:23.625 282 12252.33 193.47 54557.72 88888.00 2013-10-09 07:01:23.750 282 12252.23 193.30 54557.72 88888.00 2013-10-09 07:01:23.875 282 12252.15 193.12 54557.72 88888.00 2013-10-09 07:01:24.000 282 12252.10 192.97 54557.72 88888.00 2013-10-09 07:01:24.125 282 12252.02 192.80 54557.70 88888.00 2013-10-09 07:01:24.250 282 12251.88 192.62 54557.70 88888.00 2013-10-09 07:01:24.375 282 12251.77 192.50 54557.70 88888.00 2013-10-09 07:01:24.500 282 12251.73 192.35 54557.68 88888.00 2013-10-09 07:01:24.625 282 12251.67 192.22 54557.70 88888.00 2013-10-09 07:01:24.750 282 12251.58 192.07 54557.70 88888.00 2013-10-09 07:01:24.875 282 12251.50 191.93 54557.65 88888.00 2013-10-09 07:01:25.000 282 12251.45 191.75 54557.65 88888.00 2013-10-09 07:01:25.125 282 12251.35 191.60 54557.68 88888.00 2013-10-09 07:01:25.250 282 12251.27 191.43 54557.68 88888.00 2013-10-09 07:01:25.375 282 12251.23 191.30 54557.68 88888.00 2013-10-09 07:01:25.500 282 12251.20 191.18 54557.68 88888.00 2013-10-09 07:01:25.625 282 12251.17 191.03 54557.68 88888.00 2013-10-09 07:01:25.750 282 12251.15 190.88 54557.68 88888.00 2013-10-09 07:01:25.875 282 12251.08 190.75 54557.65 88888.00 2013-10-09 07:01:26.000 282 12250.95 190.60 54557.65 88888.00 2013-10-09 07:01:26.125 282 12250.90 190.45 54557.62 88888.00 2013-10-09 07:01:26.250 282 12250.90 190.28 54557.65 88888.00 2013-10-09 07:01:26.375 282 12250.88 190.15 54557.65 88888.00 2013-10-09 07:01:26.500 282 12250.77 190.00 54557.62 88888.00 2013-10-09 07:01:26.625 282 12250.75 189.90 54557.60 88888.00 2013-10-09 07:01:26.750 282 12250.75 189.80 54557.60 88888.00 2013-10-09 07:01:26.875 282 12250.67 189.62 54557.57 88888.00 2013-10-09 07:01:27.000 282 12250.62 189.53 54557.57 88888.00 2013-10-09 07:01:27.125 282 12250.52 189.45 54557.55 88888.00 2013-10-09 07:01:27.250 282 12250.58 189.30 54557.53 88888.00 2013-10-09 07:01:27.375 282 12250.60 189.20 54557.50 88888.00 2013-10-09 07:01:27.500 282 12250.48 189.07 54557.47 88888.00 2013-10-09 07:01:27.625 282 12250.33 189.00 54557.47 88888.00 2013-10-09 07:01:27.750 282 12250.25 188.90 54557.47 88888.00 2013-10-09 07:01:27.875 282 12250.27 188.82 54557.45 88888.00 2013-10-09 07:01:28.000 282 12250.30 188.72 54557.40 88888.00 2013-10-09 07:01:28.125 282 12250.27 188.62 54557.38 88888.00 2013-10-09 07:01:28.250 282 12250.23 188.47 54557.35 88888.00 2013-10-09 07:01:28.375 282 12250.12 188.38 54557.32 88888.00 2013-10-09 07:01:28.500 282 12250.10 188.25 54557.28 88888.00 2013-10-09 07:01:28.625 282 12250.12 188.15 54557.25 88888.00 2013-10-09 07:01:28.750 282 12250.10 188.05 54557.22 88888.00 2013-10-09 07:01:28.875 282 12250.08 187.97 54557.22 88888.00 2013-10-09 07:01:29.000 282 12250.00 187.82 54557.18 88888.00 2013-10-09 07:01:29.125 282 12250.00 187.72 54557.15 88888.00 2013-10-09 07:01:29.250 282 12249.95 187.57 54557.12 88888.00 2013-10-09 07:01:29.375 282 12249.95 187.50 54557.12 88888.00 2013-10-09 07:01:29.500 282 12249.88 187.40 54557.07 88888.00 2013-10-09 07:01:29.625 282 12249.75 187.28 54557.05 88888.00 2013-10-09 07:01:29.750 282 12249.70 187.18 54557.03 88888.00 2013-10-09 07:01:29.875 282 12249.65 187.05 54557.00 88888.00 2013-10-09 07:01:30.000 282 12249.65 186.95 54556.97 88888.00 2013-10-09 07:01:30.125 282 12249.60 186.82 54556.95 88888.00 2013-10-09 07:01:30.250 282 12249.55 186.70 54556.93 88888.00 2013-10-09 07:01:30.375 282 12249.58 186.65 54556.90 88888.00 2013-10-09 07:01:30.500 282 12249.55 186.53 54556.85 88888.00 2013-10-09 07:01:30.625 282 12249.45 186.40 54556.82 88888.00 2013-10-09 07:01:30.750 282 12249.40 186.32 54556.80 88888.00 2013-10-09 07:01:30.875 282 12249.33 186.20 54556.78 88888.00 2013-10-09 07:01:31.000 282 12249.25 186.12 54556.78 88888.00 2013-10-09 07:01:31.125 282 12249.12 185.97 54556.75 88888.00 2013-10-09 07:01:31.250 282 12248.95 185.80 54556.70 88888.00 2013-10-09 07:01:31.375 282 12248.95 185.72 54556.68 88888.00 2013-10-09 07:01:31.500 282 12249.00 185.65 54556.65 88888.00 2013-10-09 07:01:31.625 282 12248.85 185.57 54556.65 88888.00 2013-10-09 07:01:31.750 282 12248.80 185.43 54556.60 88888.00 2013-10-09 07:01:31.875 282 12248.83 185.28 54556.57 88888.00 2013-10-09 07:01:32.000 282 12248.85 185.15 54556.55 88888.00 2013-10-09 07:01:32.125 282 12248.85 185.03 54556.55 88888.00 2013-10-09 07:01:32.250 282 12248.85 184.85 54556.53 88888.00 2013-10-09 07:01:32.375 282 12248.85 184.75 54556.50 88888.00 2013-10-09 07:01:32.500 282 12248.83 184.62 54556.50 88888.00 2013-10-09 07:01:32.625 282 12248.83 184.47 54556.43 88888.00 2013-10-09 07:01:32.750 282 12248.90 184.35 54556.40 88888.00 2013-10-09 07:01:32.875 282 12248.90 184.22 54556.35 88888.00 2013-10-09 07:01:33.000 282 12248.88 184.07 54556.32 88888.00 2013-10-09 07:01:33.125 282 12248.85 183.97 54556.32 88888.00 2013-10-09 07:01:33.250 282 12248.90 183.80 54556.30 88888.00 2013-10-09 07:01:33.375 282 12248.98 183.72 54556.30 88888.00 2013-10-09 07:01:33.500 282 12248.98 183.55 54556.28 88888.00 2013-10-09 07:01:33.625 282 12248.98 183.40 54556.25 88888.00 2013-10-09 07:01:33.750 282 12249.02 183.25 54556.22 88888.00 2013-10-09 07:01:33.875 282 12249.02 183.15 54556.20 88888.00 2013-10-09 07:01:34.000 282 12249.02 183.00 54556.18 88888.00 2013-10-09 07:01:34.125 282 12249.05 182.88 54556.20 88888.00 2013-10-09 07:01:34.250 282 12249.10 182.70 54556.18 88888.00 2013-10-09 07:01:34.375 282 12249.10 182.55 54556.18 88888.00 2013-10-09 07:01:34.500 282 12249.10 182.40 54556.15 88888.00 2013-10-09 07:01:34.625 282 12249.15 182.30 54556.15 88888.00 2013-10-09 07:01:34.750 282 12249.27 182.18 54556.12 88888.00 2013-10-09 07:01:34.875 282 12249.33 182.05 54556.10 88888.00 2013-10-09 07:01:35.000 282 12249.35 181.85 54556.10 88888.00 2013-10-09 07:01:35.125 282 12249.35 181.72 54556.10 88888.00 2013-10-09 07:01:35.250 282 12249.35 181.57 54556.05 88888.00 2013-10-09 07:01:35.375 282 12249.30 181.47 54556.05 88888.00 2013-10-09 07:01:35.500 282 12249.35 181.32 54556.03 88888.00 2013-10-09 07:01:35.625 282 12249.35 181.20 54556.05 88888.00 2013-10-09 07:01:35.750 282 12249.33 181.07 54556.03 88888.00 2013-10-09 07:01:35.875 282 12249.30 180.93 54556.03 88888.00 2013-10-09 07:01:36.000 282 12249.42 180.80 54556.00 88888.00 2013-10-09 07:01:36.125 282 12249.52 180.68 54556.03 88888.00 2013-10-09 07:01:36.250 282 12249.48 180.47 54556.00 88888.00 2013-10-09 07:01:36.375 282 12249.50 180.38 54555.97 88888.00 2013-10-09 07:01:36.500 282 12249.55 180.22 54555.97 88888.00 2013-10-09 07:01:36.625 282 12249.55 180.07 54555.97 88888.00 2013-10-09 07:01:36.750 282 12249.50 179.97 54555.97 88888.00 2013-10-09 07:01:36.875 282 12249.58 179.85 54555.97 88888.00 2013-10-09 07:01:37.000 282 12249.60 179.70 54555.93 88888.00 2013-10-09 07:01:37.125 282 12249.58 179.53 54555.93 88888.00 2013-10-09 07:01:37.250 282 12249.60 179.38 54555.93 88888.00 2013-10-09 07:01:37.375 282 12249.62 179.30 54555.93 88888.00 2013-10-09 07:01:37.500 282 12249.58 179.18 54555.90 88888.00 2013-10-09 07:01:37.625 282 12249.52 179.03 54555.88 88888.00 2013-10-09 07:01:37.750 282 12249.48 178.90 54555.88 88888.00 2013-10-09 07:01:37.875 282 12249.45 178.78 54555.85 88888.00 2013-10-09 07:01:38.000 282 12249.40 178.65 54555.82 88888.00 2013-10-09 07:01:38.125 282 12249.35 178.57 54555.82 88888.00 2013-10-09 07:01:38.250 282 12249.30 178.45 54555.82 88888.00 2013-10-09 07:01:38.375 282 12249.27 178.40 54555.80 88888.00 2013-10-09 07:01:38.500 282 12249.27 178.35 54555.82 88888.00 2013-10-09 07:01:38.625 282 12249.25 178.25 54555.78 88888.00 2013-10-09 07:01:38.750 282 12249.23 178.15 54555.78 88888.00 2013-10-09 07:01:38.875 282 12249.17 178.07 54555.75 88888.00 2013-10-09 07:01:39.000 282 12249.08 178.00 54555.70 88888.00 2013-10-09 07:01:39.125 282 12249.05 177.95 54555.70 88888.00 2013-10-09 07:01:39.250 282 12249.00 177.90 54555.68 88888.00 2013-10-09 07:01:39.375 282 12248.90 177.90 54555.65 88888.00 2013-10-09 07:01:39.500 282 12248.88 177.88 54555.62 88888.00 2013-10-09 07:01:39.625 282 12248.88 177.82 54555.60 88888.00 2013-10-09 07:01:39.750 282 12248.85 177.80 54555.57 88888.00 2013-10-09 07:01:39.875 282 12248.85 177.78 54555.55 88888.00 2013-10-09 07:01:40.000 282 12248.83 177.75 54555.53 88888.00 2013-10-09 07:01:40.125 282 12248.75 177.70 54555.50 88888.00 2013-10-09 07:01:40.250 282 12248.77 177.68 54555.47 88888.00 2013-10-09 07:01:40.375 282 12248.80 177.70 54555.47 88888.00 2013-10-09 07:01:40.500 282 12248.77 177.70 54555.45 88888.00 2013-10-09 07:01:40.625 282 12248.70 177.70 54555.40 88888.00 2013-10-09 07:01:40.750 282 12248.62 177.70 54555.38 88888.00 2013-10-09 07:01:40.875 282 12248.62 177.65 54555.35 88888.00 2013-10-09 07:01:41.000 282 12248.60 177.65 54555.30 88888.00 2013-10-09 07:01:41.125 282 12248.62 177.65 54555.25 88888.00 2013-10-09 07:01:41.250 282 12248.60 177.65 54555.28 88888.00 2013-10-09 07:01:41.375 282 12248.60 177.68 54555.25 88888.00 2013-10-09 07:01:41.500 282 12248.58 177.65 54555.22 88888.00 2013-10-09 07:01:41.625 282 12248.55 177.65 54555.22 88888.00 2013-10-09 07:01:41.750 282 12248.48 177.65 54555.20 88888.00 2013-10-09 07:01:41.875 282 12248.42 177.60 54555.18 88888.00 2013-10-09 07:01:42.000 282 12248.38 177.62 54555.18 88888.00 2013-10-09 07:01:42.125 282 12248.35 177.62 54555.20 88888.00 2013-10-09 07:01:42.250 282 12248.40 177.60 54555.15 88888.00 2013-10-09 07:01:42.375 282 12248.38 177.57 54555.12 88888.00 2013-10-09 07:01:42.500 282 12248.30 177.57 54555.12 88888.00 2013-10-09 07:01:42.625 282 12248.27 177.53 54555.07 88888.00 2013-10-09 07:01:42.750 282 12248.27 177.55 54555.05 88888.00 2013-10-09 07:01:42.875 282 12248.23 177.53 54555.05 88888.00 2013-10-09 07:01:43.000 282 12248.17 177.50 54555.03 88888.00 2013-10-09 07:01:43.125 282 12248.17 177.45 54555.03 88888.00 2013-10-09 07:01:43.250 282 12248.10 177.40 54555.03 88888.00 2013-10-09 07:01:43.375 282 12248.10 177.38 54554.97 88888.00 2013-10-09 07:01:43.500 282 12248.10 177.35 54555.00 88888.00 2013-10-09 07:01:43.625 282 12248.02 177.30 54554.97 88888.00 2013-10-09 07:01:43.750 282 12248.00 177.30 54554.97 88888.00 2013-10-09 07:01:43.875 282 12247.98 177.25 54554.95 88888.00 2013-10-09 07:01:44.000 282 12247.95 177.18 54554.93 88888.00 2013-10-09 07:01:44.125 282 12248.00 177.12 54554.90 88888.00 2013-10-09 07:01:44.250 282 12248.00 177.03 54554.88 88888.00 2013-10-09 07:01:44.375 282 12248.00 176.95 54554.88 88888.00 2013-10-09 07:01:44.500 282 12248.02 176.90 54554.93 88888.00 2013-10-09 07:01:44.625 282 12248.08 176.80 54554.95 88888.00 2013-10-09 07:01:44.750 282 12248.10 176.72 54554.93 88888.00 2013-10-09 07:01:44.875 282 12248.12 176.65 54554.93 88888.00 2013-10-09 07:01:45.000 282 12248.17 176.57 54554.90 88888.00 2013-10-09 07:01:45.125 282 12248.27 176.50 54554.90 88888.00 2013-10-09 07:01:45.250 282 12248.33 176.40 54554.90 88888.00 2013-10-09 07:01:45.375 282 12248.35 176.35 54554.93 88888.00 2013-10-09 07:01:45.500 282 12248.30 176.28 54554.90 88888.00 2013-10-09 07:01:45.625 282 12248.30 176.15 54554.93 88888.00 2013-10-09 07:01:45.750 282 12248.33 176.07 54554.95 88888.00 2013-10-09 07:01:45.875 282 12248.35 176.03 54554.95 88888.00 2013-10-09 07:01:46.000 282 12248.35 176.00 54554.97 88888.00 2013-10-09 07:01:46.125 282 12248.30 175.93 54555.00 88888.00 2013-10-09 07:01:46.250 282 12248.30 175.82 54555.00 88888.00 2013-10-09 07:01:46.375 282 12248.30 175.80 54555.00 88888.00 2013-10-09 07:01:46.500 282 12248.27 175.75 54555.03 88888.00 2013-10-09 07:01:46.625 282 12248.27 175.65 54555.00 88888.00 2013-10-09 07:01:46.750 282 12248.27 175.60 54555.03 88888.00 2013-10-09 07:01:46.875 282 12248.23 175.55 54555.03 88888.00 2013-10-09 07:01:47.000 282 12248.17 175.50 54555.05 88888.00 2013-10-09 07:01:47.125 282 12248.12 175.45 54555.10 88888.00 2013-10-09 07:01:47.250 282 12248.02 175.40 54555.15 88888.00 2013-10-09 07:01:47.375 282 12248.00 175.40 54555.15 88888.00 2013-10-09 07:01:47.500 282 12247.90 175.35 54555.18 88888.00 2013-10-09 07:01:47.625 282 12247.85 175.28 54555.20 88888.00 2013-10-09 07:01:47.750 282 12247.83 175.28 54555.22 88888.00 2013-10-09 07:01:47.875 282 12247.80 175.22 54555.22 88888.00 2013-10-09 07:01:48.000 282 12247.80 175.22 54555.22 88888.00 2013-10-09 07:01:48.125 282 12247.77 175.18 54555.22 88888.00 2013-10-09 07:01:48.250 282 12247.75 175.12 54555.28 88888.00 2013-10-09 07:01:48.375 282 12247.75 175.12 54555.30 88888.00 2013-10-09 07:01:48.500 282 12247.75 175.12 54555.30 88888.00 2013-10-09 07:01:48.625 282 12247.70 175.10 54555.32 88888.00 2013-10-09 07:01:48.750 282 12247.62 175.05 54555.30 88888.00 2013-10-09 07:01:48.875 282 12247.60 175.00 54555.32 88888.00 2013-10-09 07:01:49.000 282 12247.70 174.95 54555.32 88888.00 2013-10-09 07:01:49.125 282 12247.73 174.93 54555.35 88888.00 2013-10-09 07:01:49.250 282 12247.70 174.85 54555.35 88888.00 2013-10-09 07:01:49.375 282 12247.77 174.85 54555.35 88888.00 2013-10-09 07:01:49.500 282 12247.77 174.82 54555.35 88888.00 2013-10-09 07:01:49.625 282 12247.83 174.80 54555.35 88888.00 2013-10-09 07:01:49.750 282 12247.90 174.75 54555.35 88888.00 2013-10-09 07:01:49.875 282 12247.92 174.70 54555.35 88888.00 2013-10-09 07:01:50.000 282 12248.00 174.68 54555.32 88888.00 2013-10-09 07:01:50.125 282 12248.02 174.62 54555.32 88888.00 2013-10-09 07:01:50.250 282 12248.10 174.55 54555.35 88888.00 2013-10-09 07:01:50.375 282 12248.20 174.50 54555.38 88888.00 2013-10-09 07:01:50.500 282 12248.33 174.45 54555.38 88888.00 2013-10-09 07:01:50.625 282 12248.42 174.40 54555.38 88888.00 2013-10-09 07:01:50.750 282 12248.52 174.35 54555.40 88888.00 2013-10-09 07:01:50.875 282 12248.55 174.28 54555.35 88888.00 2013-10-09 07:01:51.000 282 12248.65 174.22 54555.32 88888.00 2013-10-09 07:01:51.125 282 12248.67 174.18 54555.32 88888.00 2013-10-09 07:01:51.250 282 12248.73 174.10 54555.32 88888.00 2013-10-09 07:01:51.375 282 12248.80 174.05 54555.35 88888.00 2013-10-09 07:01:51.500 282 12248.83 174.03 54555.40 88888.00 2013-10-09 07:01:51.625 282 12248.83 173.97 54555.43 88888.00 2013-10-09 07:01:51.750 282 12248.90 173.97 54555.43 88888.00 2013-10-09 07:01:51.875 282 12248.95 173.93 54555.40 88888.00 2013-10-09 07:01:52.000 282 12249.00 173.88 54555.38 88888.00 2013-10-09 07:01:52.125 282 12248.95 173.85 54555.38 88888.00 2013-10-09 07:01:52.250 282 12248.90 173.78 54555.35 88888.00 2013-10-09 07:01:52.375 282 12248.92 173.78 54555.35 88888.00 2013-10-09 07:01:52.500 282 12248.90 173.78 54555.32 88888.00 2013-10-09 07:01:52.625 282 12248.85 173.75 54555.30 88888.00 2013-10-09 07:01:52.750 282 12248.80 173.78 54555.28 88888.00 2013-10-09 07:01:52.875 282 12248.83 173.78 54555.32 88888.00 2013-10-09 07:01:53.000 282 12248.83 173.75 54555.28 88888.00 2013-10-09 07:01:53.125 282 12248.80 173.75 54555.25 88888.00 2013-10-09 07:01:53.250 282 12248.70 173.72 54555.22 88888.00 2013-10-09 07:01:53.375 282 12248.73 173.78 54555.22 88888.00 2013-10-09 07:01:53.500 282 12248.75 173.80 54555.20 88888.00 2013-10-09 07:01:53.625 282 12248.77 173.72 54555.15 88888.00 2013-10-09 07:01:53.750 282 12248.80 173.72 54555.15 88888.00 2013-10-09 07:01:53.875 282 12248.83 173.72 54555.15 88888.00 2013-10-09 07:01:54.000 282 12248.75 173.75 54555.07 88888.00 2013-10-09 07:01:54.125 282 12248.77 173.72 54555.07 88888.00 2013-10-09 07:01:54.250 282 12248.77 173.72 54555.05 88888.00 2013-10-09 07:01:54.375 282 12248.75 173.75 54555.03 88888.00 2013-10-09 07:01:54.500 282 12248.70 173.78 54555.00 88888.00 2013-10-09 07:01:54.625 282 12248.73 173.75 54554.97 88888.00 2013-10-09 07:01:54.750 282 12248.75 173.70 54554.93 88888.00 2013-10-09 07:01:54.875 282 12248.75 173.70 54554.93 88888.00 2013-10-09 07:01:55.000 282 12248.77 173.72 54554.90 88888.00 2013-10-09 07:01:55.125 282 12248.73 173.68 54554.90 88888.00 2013-10-09 07:01:55.250 282 12248.62 173.70 54554.85 88888.00 2013-10-09 07:01:55.375 282 12248.65 173.70 54554.82 88888.00 2013-10-09 07:01:55.500 282 12248.65 173.68 54554.80 88888.00 2013-10-09 07:01:55.625 282 12248.60 173.68 54554.75 88888.00 2013-10-09 07:01:55.750 282 12248.60 173.70 54554.78 88888.00 2013-10-09 07:01:55.875 282 12248.62 173.68 54554.75 88888.00 2013-10-09 07:01:56.000 282 12248.67 173.65 54554.70 88888.00 2013-10-09 07:01:56.125 282 12248.70 173.62 54554.68 88888.00 2013-10-09 07:01:56.250 282 12248.75 173.57 54554.65 88888.00 2013-10-09 07:01:56.375 282 12248.80 173.55 54554.62 88888.00 2013-10-09 07:01:56.500 282 12248.83 173.50 54554.62 88888.00 2013-10-09 07:01:56.625 282 12248.90 173.47 54554.62 88888.00 2013-10-09 07:01:56.750 282 12248.95 173.45 54554.60 88888.00 2013-10-09 07:01:56.875 282 12248.98 173.43 54554.60 88888.00 2013-10-09 07:01:57.000 282 12249.08 173.35 54554.55 88888.00 2013-10-09 07:01:57.125 282 12249.17 173.28 54554.53 88888.00 2013-10-09 07:01:57.250 282 12249.15 173.22 54554.53 88888.00 2013-10-09 07:01:57.375 282 12249.17 173.18 54554.50 88888.00 2013-10-09 07:01:57.500 282 12249.30 173.10 54554.50 88888.00 2013-10-09 07:01:57.625 282 12249.40 173.05 54554.50 88888.00 2013-10-09 07:01:57.750 282 12249.50 173.00 54554.47 88888.00 2013-10-09 07:01:57.875 282 12249.62 172.90 54554.47 88888.00 2013-10-09 07:01:58.000 282 12249.73 172.82 54554.43 88888.00 2013-10-09 07:01:58.125 282 12249.75 172.80 54554.47 88888.00 2013-10-09 07:01:58.250 282 12249.77 172.72 54554.45 88888.00 2013-10-09 07:01:58.375 282 12249.85 172.65 54554.47 88888.00 2013-10-09 07:01:58.500 282 12249.90 172.60 54554.43 88888.00 2013-10-09 07:01:58.625 282 12250.00 172.53 54554.45 88888.00 2013-10-09 07:01:58.750 282 12250.12 172.45 54554.47 88888.00 2013-10-09 07:01:58.875 282 12250.17 172.40 54554.45 88888.00 2013-10-09 07:01:59.000 282 12250.20 172.32 54554.45 88888.00 2013-10-09 07:01:59.125 282 12250.25 172.30 54554.47 88888.00 2013-10-09 07:01:59.250 282 12250.30 172.22 54554.47 88888.00 2013-10-09 07:01:59.375 282 12250.33 172.22 54554.45 88888.00 2013-10-09 07:01:59.500 282 12250.33 172.15 54554.47 88888.00 2013-10-09 07:01:59.625 282 12250.27 172.10 54554.45 88888.00 2013-10-09 07:01:59.750 282 12250.27 172.05 54554.43 88888.00 2013-10-09 07:01:59.875 282 12250.35 172.03 54554.43 88888.00 2013-10-09 07:02:00.000 282 12250.40 171.97 54554.43 88888.00 2013-10-09 07:02:00.125 282 12250.42 171.90 54554.40 88888.00 2013-10-09 07:02:00.250 282 12250.45 171.80 54554.40 88888.00 2013-10-09 07:02:00.375 282 12250.48 171.75 54554.40 88888.00 2013-10-09 07:02:00.500 282 12250.50 171.70 54554.43 88888.00 2013-10-09 07:02:00.625 282 12250.52 171.60 54554.38 88888.00 2013-10-09 07:02:00.750 282 12250.60 171.53 54554.35 88888.00 2013-10-09 07:02:00.875 282 12250.65 171.43 54554.32 88888.00 2013-10-09 07:02:01.000 282 12250.67 171.35 54554.32 88888.00 2013-10-09 07:02:01.125 282 12250.77 171.30 54554.35 88888.00 2013-10-09 07:02:01.250 282 12250.83 171.18 54554.35 88888.00 2013-10-09 07:02:01.375 282 12250.85 171.15 54554.32 88888.00 2013-10-09 07:02:01.500 282 12250.77 171.05 54554.32 88888.00 2013-10-09 07:02:01.625 282 12250.75 170.97 54554.32 88888.00 2013-10-09 07:02:01.750 282 12250.88 170.90 54554.38 88888.00 2013-10-09 07:02:01.875 282 12250.92 170.85 54554.40 88888.00 2013-10-09 07:02:02.000 282 12250.90 170.78 54554.35 88888.00 2013-10-09 07:02:02.125 282 12250.88 170.72 54554.35 88888.00 2013-10-09 07:02:02.250 282 12250.90 170.62 54554.38 88888.00 2013-10-09 07:02:02.375 282 12250.98 170.62 54554.35 88888.00 2013-10-09 07:02:02.500 282 12250.88 170.60 54554.38 88888.00 2013-10-09 07:02:02.625 282 12250.77 170.53 54554.38 88888.00 2013-10-09 07:02:02.750 282 12250.75 170.47 54554.38 88888.00 2013-10-09 07:02:02.875 282 12250.73 170.43 54554.38 88888.00 2013-10-09 07:02:03.000 282 12250.67 170.38 54554.38 88888.00 2013-10-09 07:02:03.125 282 12250.70 170.32 54554.43 88888.00 2013-10-09 07:02:03.250 282 12250.67 170.28 54554.43 88888.00 2013-10-09 07:02:03.375 282 12250.65 170.30 54554.47 88888.00 2013-10-09 07:02:03.500 282 12250.58 170.22 54554.50 88888.00 2013-10-09 07:02:03.625 282 12250.55 170.12 54554.53 88888.00 2013-10-09 07:02:03.750 282 12250.50 170.05 54554.53 88888.00 2013-10-09 07:02:03.875 282 12250.50 170.00 54554.55 88888.00 2013-10-09 07:02:04.000 282 12250.52 169.95 54554.57 88888.00 2013-10-09 07:02:04.125 282 12250.52 169.90 54554.60 88888.00 2013-10-09 07:02:04.250 282 12250.48 169.82 54554.60 88888.00 2013-10-09 07:02:04.375 282 12250.50 169.80 54554.60 88888.00 2013-10-09 07:02:04.500 282 12250.58 169.70 54554.62 88888.00 2013-10-09 07:02:04.625 282 12250.52 169.65 54554.65 88888.00 2013-10-09 07:02:04.750 282 12250.50 169.60 54554.65 88888.00 2013-10-09 07:02:04.875 282 12250.48 169.55 54554.68 88888.00 2013-10-09 07:02:05.000 282 12250.48 169.47 54554.70 88888.00 2013-10-09 07:02:05.125 282 12250.42 169.43 54554.72 88888.00 2013-10-09 07:02:05.250 282 12250.35 169.35 54554.78 88888.00 2013-10-09 07:02:05.375 282 12250.38 169.35 54554.78 88888.00 2013-10-09 07:02:05.500 282 12250.33 169.25 54554.78 88888.00 2013-10-09 07:02:05.625 282 12250.27 169.15 54554.78 88888.00 2013-10-09 07:02:05.750 282 12250.23 169.15 54554.80 88888.00 2013-10-09 07:02:05.875 282 12250.15 169.05 54554.82 88888.00 2013-10-09 07:02:06.000 282 12250.15 169.00 54554.85 88888.00 2013-10-09 07:02:06.125 282 12250.17 168.93 54554.85 88888.00 2013-10-09 07:02:06.250 282 12249.98 168.82 54554.88 88888.00 2013-10-09 07:02:06.375 282 12249.92 168.80 54554.93 88888.00 2013-10-09 07:02:06.500 282 12249.90 168.72 54554.93 88888.00 2013-10-09 07:02:06.625 282 12249.88 168.68 54554.97 88888.00 2013-10-09 07:02:06.750 282 12249.77 168.55 54555.00 88888.00 2013-10-09 07:02:06.875 282 12249.70 168.47 54555.00 88888.00 2013-10-09 07:02:07.000 282 12249.65 168.40 54555.00 88888.00 2013-10-09 07:02:07.125 282 12249.58 168.35 54555.05 88888.00 2013-10-09 07:02:07.250 282 12249.45 168.22 54555.07 88888.00 2013-10-09 07:02:07.375 282 12249.42 168.15 54555.07 88888.00 2013-10-09 07:02:07.500 282 12249.40 168.07 54555.12 88888.00 2013-10-09 07:02:07.625 282 12249.35 167.97 54555.15 88888.00 2013-10-09 07:02:07.750 282 12249.25 167.88 54555.18 88888.00 2013-10-09 07:02:07.875 282 12249.17 167.80 54555.22 88888.00 2013-10-09 07:02:08.000 282 12249.05 167.70 54555.28 88888.00 2013-10-09 07:02:08.125 282 12248.92 167.60 54555.32 88888.00 2013-10-09 07:02:08.250 282 12248.73 167.57 54555.38 88888.00 2013-10-09 07:02:08.375 282 12248.65 167.50 54555.40 88888.00 2013-10-09 07:02:08.500 282 12248.58 167.45 54555.43 88888.00 2013-10-09 07:02:08.625 282 12248.42 167.38 54555.50 88888.00 2013-10-09 07:02:08.750 282 12248.20 167.30 54555.57 88888.00 2013-10-09 07:02:08.875 282 12248.02 167.28 54555.65 88888.00 2013-10-09 07:02:09.000 282 12247.85 167.25 54555.70 88888.00 2013-10-09 07:02:09.125 282 12247.60 167.20 54555.75 88888.00 2013-10-09 07:02:09.250 282 12247.35 167.18 54555.82 88888.00 2013-10-09 07:02:09.375 282 12247.23 167.18 54555.85 88888.00 2013-10-09 07:02:09.500 282 12247.08 167.12 54555.90 88888.00 2013-10-09 07:02:09.625 282 12246.92 167.07 54555.93 88888.00 2013-10-09 07:02:09.750 282 12246.77 167.03 54555.97 88888.00 2013-10-09 07:02:09.875 282 12246.65 167.00 54556.03 88888.00 2013-10-09 07:02:10.000 282 12246.52 166.95 54556.03 88888.00 2013-10-09 07:02:10.125 282 12246.40 166.93 54556.07 88888.00 2013-10-09 07:02:10.250 282 12246.25 166.90 54556.12 88888.00 2013-10-09 07:02:10.375 282 12246.15 166.88 54556.15 88888.00 2013-10-09 07:02:10.500 282 12245.95 166.82 54556.18 88888.00 2013-10-09 07:02:10.625 282 12245.80 166.80 54556.22 88888.00 2013-10-09 07:02:10.750 282 12245.67 166.75 54556.28 88888.00 2013-10-09 07:02:10.875 282 12245.60 166.70 54556.32 88888.00 2013-10-09 07:02:11.000 282 12245.48 166.70 54556.32 88888.00 2013-10-09 07:02:11.125 282 12245.33 166.65 54556.35 88888.00 2013-10-09 07:02:11.250 282 12245.20 166.60 54556.43 88888.00 2013-10-09 07:02:11.375 282 12245.15 166.57 54556.45 88888.00 2013-10-09 07:02:11.500 282 12245.05 166.53 54556.47 88888.00 2013-10-09 07:02:11.625 282 12244.92 166.47 54556.50 88888.00 2013-10-09 07:02:11.750 282 12244.75 166.45 54556.60 88888.00 2013-10-09 07:02:11.875 282 12244.70 166.38 54556.65 88888.00 2013-10-09 07:02:12.000 282 12244.60 166.32 54556.65 88888.00 2013-10-09 07:02:12.125 282 12244.45 166.28 54556.70 88888.00 2013-10-09 07:02:12.250 282 12244.33 166.18 54556.75 88888.00 2013-10-09 07:02:12.375 282 12244.20 166.12 54556.75 88888.00 2013-10-09 07:02:12.500 282 12244.05 166.07 54556.80 88888.00 2013-10-09 07:02:12.625 282 12243.98 165.97 54556.88 88888.00 2013-10-09 07:02:12.750 282 12243.90 165.90 54556.93 88888.00 2013-10-09 07:02:12.875 282 12243.75 165.85 54556.95 88888.00 2013-10-09 07:02:13.000 282 12243.70 165.75 54557.00 88888.00 2013-10-09 07:02:13.125 282 12243.60 165.68 54557.05 88888.00 2013-10-09 07:02:13.250 282 12243.45 165.60 54557.15 88888.00 2013-10-09 07:02:13.375 282 12243.38 165.55 54557.18 88888.00 2013-10-09 07:02:13.500 282 12243.30 165.47 54557.20 88888.00 2013-10-09 07:02:13.625 282 12243.27 165.40 54557.22 88888.00 2013-10-09 07:02:13.750 282 12243.23 165.30 54557.28 88888.00 2013-10-09 07:02:13.875 282 12243.15 165.22 54557.35 88888.00 2013-10-09 07:02:14.000 282 12243.10 165.15 54557.38 88888.00 2013-10-09 07:02:14.125 282 12243.08 165.07 54557.43 88888.00 2013-10-09 07:02:14.250 282 12243.00 164.93 54557.47 88888.00 2013-10-09 07:02:14.375 282 12242.88 164.82 54557.47 88888.00 2013-10-09 07:02:14.500 282 12242.85 164.75 54557.55 88888.00 2013-10-09 07:02:14.625 282 12242.83 164.68 54557.60 88888.00 2013-10-09 07:02:14.750 282 12242.77 164.55 54557.62 88888.00 2013-10-09 07:02:14.875 282 12242.77 164.45 54557.65 88888.00 2013-10-09 07:02:15.000 282 12242.67 164.35 54557.72 88888.00 2013-10-09 07:02:15.125 282 12242.55 164.25 54557.75 88888.00 2013-10-09 07:02:15.250 282 12242.50 164.07 54557.82 88888.00 2013-10-09 07:02:15.375 282 12242.52 164.03 54557.85 88888.00 2013-10-09 07:02:15.500 282 12242.45 163.95 54557.88 88888.00 2013-10-09 07:02:15.625 282 12242.40 163.82 54557.95 88888.00 2013-10-09 07:02:15.750 282 12242.33 163.72 54558.00 88888.00 2013-10-09 07:02:15.875 282 12242.15 163.53 54558.00 88888.00 2013-10-09 07:02:16.000 282 12242.10 163.43 54558.05 88888.00 2013-10-09 07:02:16.125 282 12242.05 163.32 54558.12 88888.00 2013-10-09 07:02:16.250 282 12241.95 163.18 54558.20 88888.00 2013-10-09 07:02:16.375 282 12241.90 163.07 54558.22 88888.00 2013-10-09 07:02:16.500 282 12241.77 162.93 54558.28 88888.00 2013-10-09 07:02:16.625 282 12241.65 162.80 54558.30 88888.00 2013-10-09 07:02:16.750 282 12241.55 162.65 54558.35 88888.00 2013-10-09 07:02:16.875 282 12241.48 162.50 54558.43 88888.00 2013-10-09 07:02:17.000 282 12241.42 162.40 54558.47 88888.00 2013-10-09 07:02:17.125 282 12241.35 162.30 54558.50 88888.00 2013-10-09 07:02:17.250 282 12241.30 162.15 54558.57 88888.00 2013-10-09 07:02:17.375 282 12241.35 162.07 54558.62 88888.00 2013-10-09 07:02:17.500 282 12241.27 161.97 54558.65 88888.00 2013-10-09 07:02:17.625 282 12241.17 161.85 54558.70 88888.00 2013-10-09 07:02:17.750 282 12241.08 161.75 54558.75 88888.00 2013-10-09 07:02:17.875 282 12240.98 161.65 54558.80 88888.00 2013-10-09 07:02:18.000 282 12240.90 161.55 54558.82 88888.00 2013-10-09 07:02:18.125 282 12240.88 161.47 54558.93 88888.00 2013-10-09 07:02:18.250 282 12240.85 161.35 54558.97 88888.00 2013-10-09 07:02:18.375 282 12240.83 161.25 54559.00 88888.00 2013-10-09 07:02:18.500 282 12240.77 161.22 54559.05 88888.00 2013-10-09 07:02:18.625 282 12240.70 161.15 54559.07 88888.00 2013-10-09 07:02:18.750 282 12240.55 161.10 54559.10 88888.00 2013-10-09 07:02:18.875 282 12240.45 161.00 54559.15 88888.00 2013-10-09 07:02:19.000 282 12240.38 160.95 54559.15 88888.00 2013-10-09 07:02:19.125 282 12240.33 160.90 54559.22 88888.00 2013-10-09 07:02:19.250 282 12240.23 160.82 54559.25 88888.00 2013-10-09 07:02:19.375 282 12240.17 160.85 54559.28 88888.00 2013-10-09 07:02:19.500 282 12240.12 160.75 54559.28 88888.00 2013-10-09 07:02:19.625 282 12240.02 160.68 54559.30 88888.00 2013-10-09 07:02:19.750 282 12239.90 160.62 54559.32 88888.00 2013-10-09 07:02:19.875 282 12239.80 160.57 54559.40 88888.00 2013-10-09 07:02:20.000 282 12239.73 160.53 54559.43 88888.00 2013-10-09 07:02:20.125 282 12239.58 160.47 54559.45 88888.00 2013-10-09 07:02:20.250 282 12239.38 160.38 54559.50 88888.00 2013-10-09 07:02:20.375 282 12239.35 160.35 54559.53 88888.00 2013-10-09 07:02:20.500 282 12239.25 160.30 54559.55 88888.00 2013-10-09 07:02:20.625 282 12239.12 160.20 54559.60 88888.00 2013-10-09 07:02:20.750 282 12238.98 160.15 54559.65 88888.00 2013-10-09 07:02:20.875 282 12238.88 160.12 54559.68 88888.00 2013-10-09 07:02:21.000 282 12238.75 160.00 54559.65 88888.00 2013-10-09 07:02:21.125 282 12238.58 159.95 54559.70 88888.00 2013-10-09 07:02:21.250 282 12238.42 159.85 54559.78 88888.00 2013-10-09 07:02:21.375 282 12238.35 159.80 54559.82 88888.00 2013-10-09 07:02:21.500 282 12238.25 159.70 54559.80 88888.00 2013-10-09 07:02:21.625 282 12238.15 159.55 54559.80 88888.00 2013-10-09 07:02:21.750 282 12238.10 159.40 54559.85 88888.00 2013-10-09 07:02:21.875 282 12238.02 159.32 54559.90 88888.00 2013-10-09 07:02:22.000 282 12238.00 159.20 54559.93 88888.00 2013-10-09 07:02:22.125 282 12237.95 159.07 54559.95 88888.00 2013-10-09 07:02:22.250 282 12237.85 158.93 54559.95 88888.00 2013-10-09 07:02:22.375 282 12237.77 158.80 54559.97 88888.00 2013-10-09 07:02:22.500 282 12237.65 158.68 54560.00 88888.00 2013-10-09 07:02:22.625 282 12237.52 158.53 54560.05 88888.00 2013-10-09 07:02:22.750 282 12237.48 158.40 54560.07 88888.00 2013-10-09 07:02:22.875 282 12237.42 158.25 54560.07 88888.00 2013-10-09 07:02:23.000 282 12237.35 158.12 54560.10 88888.00 2013-10-09 07:02:23.125 282 12237.30 158.00 54560.15 88888.00 2013-10-09 07:02:23.250 282 12237.15 157.80 54560.18 88888.00 2013-10-09 07:02:23.375 282 12237.05 157.68 54560.20 88888.00 2013-10-09 07:02:23.500 282 12236.95 157.60 54560.22 88888.00 2013-10-09 07:02:23.625 282 12236.80 157.53 54560.28 88888.00 2013-10-09 07:02:23.750 282 12236.67 157.47 54560.32 88888.00 2013-10-09 07:02:23.875 282 12236.52 157.38 54560.35 88888.00 2013-10-09 07:02:24.000 282 12236.38 157.28 54560.40 88888.00 2013-10-09 07:02:24.125 282 12236.15 157.22 54560.43 88888.00 2013-10-09 07:02:24.250 282 12235.95 157.18 54560.47 88888.00 2013-10-09 07:02:24.375 282 12235.77 157.15 54560.53 88888.00 2013-10-09 07:02:24.500 282 12235.58 157.10 54560.57 88888.00 2013-10-09 07:02:24.625 282 12235.40 157.03 54560.62 88888.00 2013-10-09 07:02:24.750 282 12235.23 157.00 54560.62 88888.00 2013-10-09 07:02:24.875 282 12235.08 156.95 54560.68 88888.00 2013-10-09 07:02:25.000 282 12234.90 156.90 54560.68 88888.00 2013-10-09 07:02:25.125 282 12234.73 156.85 54560.72 88888.00 2013-10-09 07:02:25.250 282 12234.55 156.82 54560.80 88888.00 2013-10-09 07:02:25.375 282 12234.40 156.80 54560.82 88888.00 2013-10-09 07:02:25.500 282 12234.23 156.70 54560.85 88888.00 2013-10-09 07:02:25.625 282 12234.05 156.62 54560.88 88888.00 2013-10-09 07:02:25.750 282 12233.92 156.57 54560.93 88888.00 2013-10-09 07:02:25.875 282 12233.80 156.53 54560.95 88888.00 2013-10-09 07:02:26.000 282 12233.67 156.45 54560.97 88888.00 2013-10-09 07:02:26.125 282 12233.60 156.40 54561.03 88888.00 2013-10-09 07:02:26.250 282 12233.45 156.30 54561.07 88888.00 2013-10-09 07:02:26.375 282 12233.35 156.22 54561.07 88888.00 2013-10-09 07:02:26.500 282 12233.27 156.12 54561.12 88888.00 2013-10-09 07:02:26.625 282 12233.12 156.03 54561.20 88888.00 2013-10-09 07:02:26.750 282 12232.95 155.93 54561.25 88888.00 2013-10-09 07:02:26.875 282 12232.85 155.82 54561.30 88888.00 2013-10-09 07:02:27.000 282 12232.73 155.72 54561.32 88888.00 2013-10-09 07:02:27.125 282 12232.67 155.60 54561.40 88888.00 2013-10-09 07:02:27.250 282 12232.65 155.43 54561.45 88888.00 2013-10-09 07:02:27.375 282 12232.60 155.30 54561.50 88888.00 2013-10-09 07:02:27.500 282 12232.48 155.18 54561.55 88888.00 2013-10-09 07:02:27.625 282 12232.40 154.97 54561.60 88888.00 2013-10-09 07:02:27.750 282 12232.38 154.78 54561.62 88888.00 2013-10-09 07:02:27.875 282 12232.27 154.65 54561.68 88888.00 2013-10-09 07:02:28.000 282 12232.17 154.45 54561.72 88888.00 2013-10-09 07:02:28.125 282 12232.10 154.35 54561.80 88888.00 2013-10-09 07:02:28.250 282 12232.02 154.12 54561.88 88888.00 2013-10-09 07:02:28.375 282 12231.98 153.97 54561.90 88888.00 2013-10-09 07:02:28.500 282 12231.95 153.78 54561.95 88888.00 2013-10-09 07:02:28.625 282 12231.92 153.62 54562.00 88888.00 2013-10-09 07:02:28.750 282 12231.80 153.47 54562.05 88888.00 2013-10-09 07:02:28.875 282 12231.65 153.32 54562.10 88888.00 2013-10-09 07:02:29.000 282 12231.52 153.15 54562.10 88888.00 2013-10-09 07:02:29.125 282 12231.52 153.00 54562.18 88888.00 2013-10-09 07:02:29.250 282 12231.45 152.78 54562.20 88888.00 2013-10-09 07:02:29.375 282 12231.40 152.70 54562.22 88888.00 2013-10-09 07:02:29.500 282 12231.30 152.55 54562.28 88888.00 2013-10-09 07:02:29.625 282 12231.25 152.45 54562.32 88888.00 2013-10-09 07:02:29.750 282 12231.25 152.35 54562.35 88888.00 2013-10-09 07:02:29.875 282 12231.20 152.18 54562.43 88888.00 2013-10-09 07:02:30.000 282 12231.15 152.05 54562.43 88888.00 2013-10-09 07:02:30.125 282 12231.05 151.97 54562.43 88888.00 2013-10-09 07:02:30.250 282 12230.98 151.82 54562.47 88888.00 2013-10-09 07:02:30.375 282 12230.90 151.72 54562.53 88888.00 2013-10-09 07:02:30.500 282 12230.73 151.65 54562.55 88888.00 2013-10-09 07:02:30.625 282 12230.58 151.53 54562.62 88888.00 2013-10-09 07:02:30.750 282 12230.45 151.45 54562.68 88888.00 2013-10-09 07:02:30.875 282 12230.27 151.35 54562.70 88888.00 2013-10-09 07:02:31.000 282 12230.15 151.25 54562.70 88888.00 2013-10-09 07:02:31.125 282 12230.00 151.18 54562.78 88888.00 2013-10-09 07:02:31.250 282 12229.85 151.10 54562.88 88888.00 2013-10-09 07:02:31.375 282 12229.70 151.03 54562.95 88888.00 2013-10-09 07:02:31.500 282 12229.48 150.93 54563.00 88888.00 2013-10-09 07:02:31.625 282 12229.25 150.82 54563.05 88888.00 2013-10-09 07:02:31.750 282 12229.10 150.78 54563.10 88888.00 2013-10-09 07:02:31.875 282 12228.88 150.68 54563.15 88888.00 2013-10-09 07:02:32.000 282 12228.65 150.57 54563.22 88888.00 2013-10-09 07:02:32.125 282 12228.42 150.47 54563.30 88888.00 2013-10-09 07:02:32.250 282 12228.25 150.38 54563.38 88888.00 2013-10-09 07:02:32.375 282 12228.08 150.32 54563.40 88888.00 2013-10-09 07:02:32.500 282 12227.92 150.20 54563.47 88888.00 2013-10-09 07:02:32.625 282 12227.73 150.03 54563.55 88888.00 2013-10-09 07:02:32.750 282 12227.50 149.88 54563.55 88888.00 2013-10-09 07:02:32.875 282 12227.25 149.75 54563.62 88888.00 2013-10-09 07:02:33.000 282 12227.10 149.62 54563.70 88888.00 2013-10-09 07:02:33.125 282 12226.92 149.47 54563.80 88888.00 2013-10-09 07:02:33.250 282 12226.73 149.32 54563.85 88888.00 2013-10-09 07:02:33.375 282 12226.62 149.20 54563.88 88888.00 2013-10-09 07:02:33.500 282 12226.45 149.05 54563.95 88888.00 2013-10-09 07:02:33.625 282 12226.35 148.90 54564.03 88888.00 2013-10-09 07:02:33.750 282 12226.25 148.75 54564.05 88888.00 2013-10-09 07:02:33.875 282 12226.12 148.62 54564.10 88888.00 2013-10-09 07:02:34.000 282 12226.00 148.47 54564.15 88888.00 2013-10-09 07:02:34.125 282 12225.92 148.38 54564.20 88888.00 2013-10-09 07:02:34.250 282 12225.90 148.22 54564.30 88888.00 2013-10-09 07:02:34.375 282 12225.83 148.15 54564.32 88888.00 2013-10-09 07:02:34.500 282 12225.67 148.05 54564.40 88888.00 2013-10-09 07:02:34.625 282 12225.55 148.00 54564.43 88888.00 2013-10-09 07:02:34.750 282 12225.40 147.95 54564.50 88888.00 2013-10-09 07:02:34.875 282 12225.30 147.85 54564.55 88888.00 2013-10-09 07:02:35.000 282 12225.20 147.78 54564.57 88888.00 2013-10-09 07:02:35.125 282 12225.15 147.70 54564.65 88888.00 2013-10-09 07:02:35.250 282 12224.92 147.60 54564.70 88888.00 2013-10-09 07:02:35.375 282 12224.77 147.55 54564.72 88888.00 2013-10-09 07:02:35.500 282 12224.65 147.50 54564.78 88888.00 2013-10-09 07:02:35.625 282 12224.52 147.47 54564.82 88888.00 2013-10-09 07:02:35.750 282 12224.52 147.43 54564.88 88888.00 2013-10-09 07:02:35.875 282 12224.40 147.38 54564.95 88888.00 2013-10-09 07:02:36.000 282 12224.27 147.30 54565.00 88888.00 2013-10-09 07:02:36.125 282 12224.17 147.28 54565.03 88888.00 2013-10-09 07:02:36.250 282 12224.02 147.22 54565.05 88888.00 2013-10-09 07:02:36.375 282 12223.95 147.22 54565.12 88888.00 2013-10-09 07:02:36.500 282 12223.77 147.20 54565.15 88888.00 2013-10-09 07:02:36.625 282 12223.58 147.18 54565.20 88888.00 2013-10-09 07:02:36.750 282 12223.50 147.15 54565.28 88888.00 2013-10-09 07:02:36.875 282 12223.30 147.12 54565.30 88888.00 2013-10-09 07:02:37.000 282 12223.10 147.05 54565.35 88888.00 2013-10-09 07:02:37.125 282 12222.90 147.03 54565.43 88888.00 2013-10-09 07:02:37.250 282 12222.70 146.97 54565.50 88888.00 2013-10-09 07:02:37.375 282 12222.52 146.93 54565.53 88888.00 2013-10-09 07:02:37.500 282 12222.35 146.90 54565.55 88888.00 2013-10-09 07:02:37.625 282 12222.08 146.88 54565.60 88888.00 2013-10-09 07:02:37.750 282 12221.80 146.82 54565.62 88888.00 2013-10-09 07:02:37.875 282 12221.55 146.78 54565.70 88888.00 2013-10-09 07:02:38.000 282 12221.33 146.75 54565.75 88888.00 2013-10-09 07:02:38.125 282 12221.08 146.65 54565.82 88888.00 2013-10-09 07:02:38.250 282 12220.83 146.55 54565.88 88888.00 2013-10-09 07:02:38.375 282 12220.67 146.50 54565.95 88888.00 2013-10-09 07:02:38.500 282 12220.50 146.40 54566.03 88888.00 2013-10-09 07:02:38.625 282 12220.30 146.32 54566.07 88888.00 2013-10-09 07:02:38.750 282 12220.08 146.25 54566.15 88888.00 2013-10-09 07:02:38.875 282 12219.90 146.15 54566.22 88888.00 2013-10-09 07:02:39.000 282 12219.70 146.05 54566.28 88888.00 2013-10-09 07:02:39.125 282 12219.52 145.95 54566.35 88888.00 2013-10-09 07:02:39.250 282 12219.27 145.85 54566.40 88888.00 2013-10-09 07:02:39.375 282 12219.02 145.75 54566.47 88888.00 2013-10-09 07:02:39.500 282 12218.85 145.65 54566.55 88888.00 2013-10-09 07:02:39.625 282 12218.73 145.50 54566.62 88888.00 2013-10-09 07:02:39.750 282 12218.58 145.38 54566.70 88888.00 2013-10-09 07:02:39.875 282 12218.40 145.30 54566.75 88888.00 2013-10-09 07:02:40.000 282 12218.27 145.18 54566.85 88888.00 2013-10-09 07:02:40.125 282 12218.10 145.10 54566.93 88888.00 2013-10-09 07:02:40.250 282 12217.90 144.97 54567.00 88888.00 2013-10-09 07:02:40.375 282 12217.73 144.88 54567.05 88888.00 2013-10-09 07:02:40.500 282 12217.55 144.80 54567.10 88888.00 2013-10-09 07:02:40.625 282 12217.35 144.68 54567.18 88888.00 2013-10-09 07:02:40.750 282 12217.17 144.55 54567.22 88888.00 2013-10-09 07:02:40.875 282 12216.90 144.45 54567.30 88888.00 2013-10-09 07:02:41.000 282 12216.75 144.35 54567.38 88888.00 2013-10-09 07:02:41.125 282 12216.60 144.22 54567.45 88888.00 2013-10-09 07:02:41.250 282 12216.45 144.07 54567.55 88888.00 2013-10-09 07:02:41.375 282 12216.38 144.00 54567.57 88888.00 2013-10-09 07:02:41.500 282 12216.25 143.85 54567.60 88888.00 2013-10-09 07:02:41.625 282 12216.12 143.75 54567.70 88888.00 2013-10-09 07:02:41.750 282 12216.02 143.65 54567.80 88888.00 2013-10-09 07:02:41.875 282 12215.88 143.50 54567.88 88888.00 2013-10-09 07:02:42.000 282 12215.73 143.38 54567.93 88888.00 2013-10-09 07:02:42.125 282 12215.62 143.22 54568.03 88888.00 2013-10-09 07:02:42.250 282 12215.52 143.10 54568.07 88888.00 2013-10-09 07:02:42.375 282 12215.42 143.03 54568.12 88888.00 2013-10-09 07:02:42.500 282 12215.38 142.90 54568.18 88888.00 2013-10-09 07:02:42.625 282 12215.27 142.80 54568.22 88888.00 2013-10-09 07:02:42.750 282 12215.17 142.68 54568.32 88888.00 2013-10-09 07:02:42.875 282 12215.02 142.53 54568.38 88888.00 2013-10-09 07:02:43.000 282 12214.98 142.43 54568.45 88888.00 2013-10-09 07:02:43.125 282 12214.83 142.32 54568.50 88888.00 2013-10-09 07:02:43.250 282 12214.62 142.20 54568.55 88888.00 2013-10-09 07:02:43.375 282 12214.50 142.15 54568.60 88888.00 2013-10-09 07:02:43.500 282 12214.38 142.03 54568.70 88888.00 2013-10-09 07:02:43.625 282 12214.25 141.95 54568.78 88888.00 2013-10-09 07:02:43.750 282 12214.08 141.90 54568.85 88888.00 2013-10-09 07:02:43.875 282 12213.90 141.80 54568.88 88888.00 2013-10-09 07:02:44.000 282 12213.73 141.68 54568.95 88888.00 2013-10-09 07:02:44.125 282 12213.58 141.62 54569.00 88888.00 2013-10-09 07:02:44.250 282 12213.40 141.55 54569.07 88888.00 2013-10-09 07:02:44.375 282 12213.30 141.50 54569.12 88888.00 2013-10-09 07:02:44.500 282 12213.12 141.43 54569.18 88888.00 2013-10-09 07:02:44.625 282 12213.00 141.32 54569.22 88888.00 2013-10-09 07:02:44.750 282 12212.88 141.22 54569.25 88888.00 2013-10-09 07:02:44.875 282 12212.80 141.15 54569.28 88888.00 2013-10-09 07:02:45.000 282 12212.73 141.05 54569.32 88888.00 2013-10-09 07:02:45.125 282 12212.58 140.95 54569.40 88888.00 2013-10-09 07:02:45.250 282 12212.38 140.80 54569.47 88888.00 2013-10-09 07:02:45.375 282 12212.27 140.72 54569.50 88888.00 2013-10-09 07:02:45.500 282 12212.20 140.62 54569.55 88888.00 2013-10-09 07:02:45.625 282 12212.08 140.45 54569.60 88888.00 2013-10-09 07:02:45.750 282 12211.98 140.32 54569.62 88888.00 2013-10-09 07:02:45.875 282 12211.90 140.20 54569.68 88888.00 2013-10-09 07:02:46.000 282 12211.80 140.05 54569.70 88888.00 2013-10-09 07:02:46.125 282 12211.73 139.95 54569.78 88888.00 2013-10-09 07:02:46.250 282 12211.70 139.82 54569.85 88888.00 2013-10-09 07:02:46.375 282 12211.58 139.70 54569.90 88888.00 2013-10-09 07:02:46.500 282 12211.45 139.60 54569.97 88888.00 2013-10-09 07:02:46.625 282 12211.38 139.47 54570.03 88888.00 2013-10-09 07:02:46.750 282 12211.30 139.30 54570.07 88888.00 2013-10-09 07:02:46.875 282 12211.20 139.18 54570.15 88888.00 2013-10-09 07:02:47.000 282 12211.10 139.10 54570.22 88888.00 2013-10-09 07:02:47.125 282 12210.98 138.97 54570.30 88888.00 2013-10-09 07:02:47.250 282 12210.77 138.82 54570.38 88888.00 2013-10-09 07:02:47.375 282 12210.67 138.78 54570.43 88888.00 2013-10-09 07:02:47.500 282 12210.58 138.65 54570.50 88888.00 2013-10-09 07:02:47.625 282 12210.40 138.50 54570.55 88888.00 2013-10-09 07:02:47.750 282 12210.23 138.43 54570.62 88888.00 2013-10-09 07:02:47.875 282 12210.08 138.35 54570.70 88888.00 2013-10-09 07:02:48.000 282 12209.90 138.28 54570.75 88888.00 2013-10-09 07:02:48.125 282 12209.77 138.18 54570.82 88888.00 2013-10-09 07:02:48.250 282 12209.58 138.10 54570.93 88888.00 2013-10-09 07:02:48.375 282 12209.52 138.05 54570.95 88888.00 2013-10-09 07:02:48.500 282 12209.42 137.95 54571.03 88888.00 2013-10-09 07:02:48.625 282 12209.27 137.85 54571.10 88888.00 2013-10-09 07:02:48.750 282 12209.12 137.78 54571.15 88888.00 2013-10-09 07:02:48.875 282 12208.95 137.65 54571.22 88888.00 2013-10-09 07:02:49.000 282 12208.83 137.60 54571.28 88888.00 2013-10-09 07:02:49.125 282 12208.70 137.53 54571.35 88888.00 2013-10-09 07:02:49.250 282 12208.65 137.40 54571.38 88888.00 2013-10-09 07:02:49.375 282 12208.58 137.30 54571.45 88888.00 2013-10-09 07:02:49.500 282 12208.48 137.22 54571.50 88888.00 2013-10-09 07:02:49.625 282 12208.48 137.15 54571.55 88888.00 2013-10-09 07:02:49.750 282 12208.45 137.03 54571.57 88888.00 2013-10-09 07:02:49.875 282 12208.38 136.90 54571.60 88888.00 2013-10-09 07:02:50.000 282 12208.40 136.82 54571.65 88888.00 2013-10-09 07:02:50.125 282 12208.42 136.72 54571.68 88888.00 2013-10-09 07:02:50.250 282 12208.35 136.62 54571.72 88888.00 2013-10-09 07:02:50.375 282 12208.33 136.55 54571.75 88888.00 2013-10-09 07:02:50.500 282 12208.33 136.50 54571.82 88888.00 2013-10-09 07:02:50.625 282 12208.27 136.40 54571.85 88888.00 2013-10-09 07:02:50.750 282 12208.15 136.28 54571.90 88888.00 2013-10-09 07:02:50.875 282 12208.10 136.22 54571.95 88888.00 2013-10-09 07:02:51.000 282 12208.05 136.12 54572.00 88888.00 2013-10-09 07:02:51.125 282 12207.95 136.05 54572.07 88888.00 2013-10-09 07:02:51.250 282 12207.70 135.97 54572.15 88888.00 2013-10-09 07:02:51.375 282 12207.60 135.95 54572.18 88888.00 2013-10-09 07:02:51.500 282 12207.48 135.88 54572.22 88888.00 2013-10-09 07:02:51.625 282 12207.27 135.82 54572.30 88888.00 2013-10-09 07:02:51.750 282 12207.10 135.75 54572.40 88888.00 2013-10-09 07:02:51.875 282 12206.88 135.68 54572.43 88888.00 2013-10-09 07:02:52.000 282 12206.67 135.62 54572.50 88888.00 2013-10-09 07:02:52.125 282 12206.45 135.57 54572.57 88888.00 2013-10-09 07:02:52.250 282 12206.20 135.50 54572.65 88888.00 2013-10-09 07:02:52.375 282 12206.00 135.43 54572.72 88888.00 2013-10-09 07:02:52.500 282 12205.77 135.35 54572.78 88888.00 2013-10-09 07:02:52.625 282 12205.62 135.25 54572.82 88888.00 2013-10-09 07:02:52.750 282 12205.40 135.18 54572.88 88888.00 2013-10-09 07:02:52.875 282 12205.23 135.12 54572.95 88888.00 2013-10-09 07:02:53.000 282 12205.02 135.10 54572.97 88888.00 2013-10-09 07:02:53.125 282 12204.85 135.03 54573.05 88888.00 2013-10-09 07:02:53.250 282 12204.60 134.93 54573.12 88888.00 2013-10-09 07:02:53.375 282 12204.42 134.85 54573.15 88888.00 2013-10-09 07:02:53.500 282 12204.17 134.80 54573.18 88888.00 2013-10-09 07:02:53.625 282 12204.08 134.80 54573.22 88888.00 2013-10-09 07:02:53.750 282 12203.95 134.80 54573.30 88888.00 2013-10-09 07:02:53.875 282 12203.77 134.75 54573.35 88888.00 2013-10-09 07:02:54.000 282 12203.62 134.72 54573.38 88888.00 2013-10-09 07:02:54.125 282 12203.52 134.70 54573.40 88888.00 2013-10-09 07:02:54.250 282 12203.42 134.65 54573.45 88888.00 2013-10-09 07:02:54.375 282 12203.33 134.65 54573.50 88888.00 2013-10-09 07:02:54.500 282 12203.23 134.62 54573.55 88888.00 2013-10-09 07:02:54.625 282 12203.10 134.62 54573.55 88888.00 2013-10-09 07:02:54.750 282 12203.02 134.65 54573.55 88888.00 2013-10-09 07:02:54.875 282 12203.02 134.62 54573.60 88888.00 2013-10-09 07:02:55.000 282 12203.00 134.65 54573.62 88888.00 2013-10-09 07:02:55.125 282 12202.95 134.65 54573.65 88888.00 2013-10-09 07:02:55.250 282 12202.90 134.65 54573.65 88888.00 2013-10-09 07:02:55.375 282 12202.83 134.62 54573.65 88888.00 2013-10-09 07:02:55.500 282 12202.83 134.57 54573.65 88888.00 2013-10-09 07:02:55.625 282 12202.83 134.60 54573.68 88888.00 2013-10-09 07:02:55.750 282 12202.88 134.62 54573.70 88888.00 2013-10-09 07:02:55.875 282 12202.85 134.65 54573.68 88888.00 2013-10-09 07:02:56.000 282 12202.85 134.65 54573.70 88888.00 2013-10-09 07:02:56.125 282 12202.83 134.68 54573.70 88888.00 2013-10-09 07:02:56.250 282 12202.75 134.70 54573.70 88888.00 2013-10-09 07:02:56.375 282 12202.75 134.70 54573.70 88888.00 2013-10-09 07:02:56.500 282 12202.75 134.75 54573.72 88888.00 2013-10-09 07:02:56.625 282 12202.70 134.78 54573.78 88888.00 2013-10-09 07:02:56.750 282 12202.67 134.78 54573.80 88888.00 2013-10-09 07:02:56.875 282 12202.62 134.80 54573.82 88888.00 2013-10-09 07:02:57.000 282 12202.60 134.80 54573.85 88888.00 2013-10-09 07:02:57.125 282 12202.50 134.80 54573.88 88888.00 2013-10-09 07:02:57.250 282 12202.40 134.80 54573.93 88888.00 2013-10-09 07:02:57.375 282 12202.38 134.82 54573.93 88888.00 2013-10-09 07:02:57.500 282 12202.33 134.85 54573.97 88888.00 2013-10-09 07:02:57.625 282 12202.17 134.82 54574.00 88888.00 2013-10-09 07:02:57.750 282 12201.98 134.85 54574.05 88888.00 2013-10-09 07:02:57.875 282 12201.77 134.82 54574.10 88888.00 2013-10-09 07:02:58.000 282 12201.60 134.82 54574.12 88888.00 2013-10-09 07:02:58.125 282 12201.40 134.82 54574.20 88888.00 2013-10-09 07:02:58.250 282 12201.17 134.82 54574.30 88888.00 2013-10-09 07:02:58.375 282 12200.98 134.82 54574.32 88888.00 2013-10-09 07:02:58.500 282 12200.73 134.82 54574.38 88888.00 2013-10-09 07:02:58.625 282 12200.52 134.82 54574.43 88888.00 2013-10-09 07:02:58.750 282 12200.33 134.82 54574.47 88888.00 2013-10-09 07:02:58.875 282 12200.08 134.82 54574.50 88888.00 2013-10-09 07:02:59.000 282 12199.85 134.82 54574.57 88888.00 2013-10-09 07:02:59.125 282 12199.62 134.82 54574.65 88888.00 2013-10-09 07:02:59.250 282 12199.40 134.82 54574.68 88888.00 2013-10-09 07:02:59.375 282 12199.25 134.82 54574.70 88888.00 2013-10-09 07:02:59.500 282 12199.02 134.85 54574.80 88888.00 2013-10-09 07:02:59.625 282 12198.80 134.82 54574.85 88888.00 2013-10-09 07:02:59.750 282 12198.55 134.82 54574.90 88888.00 2013-10-09 07:02:59.875 282 12198.33 134.82 54574.95 88888.00 2013-10-09 07:03:00.000 282 12198.12 134.80 54575.00 88888.00 2013-10-09 07:03:00.125 282 12197.98 134.80 54575.05 88888.00 2013-10-09 07:03:00.250 282 12197.80 134.80 54575.15 88888.00 2013-10-09 07:03:00.375 282 12197.65 134.85 54575.20 88888.00 2013-10-09 07:03:00.500 282 12197.45 134.78 54575.22 88888.00 2013-10-09 07:03:00.625 282 12197.25 134.72 54575.22 88888.00 2013-10-09 07:03:00.750 282 12197.08 134.68 54575.25 88888.00 2013-10-09 07:03:00.875 282 12196.95 134.65 54575.28 88888.00 2013-10-09 07:03:01.000 282 12196.85 134.62 54575.32 88888.00 2013-10-09 07:03:01.125 282 12196.77 134.60 54575.35 88888.00 2013-10-09 07:03:01.250 282 12196.60 134.53 54575.40 88888.00 2013-10-09 07:03:01.375 282 12196.45 134.50 54575.40 88888.00 2013-10-09 07:03:01.500 282 12196.35 134.47 54575.45 88888.00 2013-10-09 07:03:01.625 282 12196.23 134.45 54575.45 88888.00 2013-10-09 07:03:01.750 282 12196.10 134.43 54575.50 88888.00 2013-10-09 07:03:01.875 282 12195.98 134.38 54575.55 88888.00 2013-10-09 07:03:02.000 282 12195.77 134.35 54575.57 88888.00 2013-10-09 07:03:02.125 282 12195.58 134.32 54575.65 88888.00 2013-10-09 07:03:02.250 282 12195.45 134.22 54575.68 88888.00 2013-10-09 07:03:02.375 282 12195.35 134.18 54575.70 88888.00 2013-10-09 07:03:02.500 282 12195.15 134.15 54575.78 88888.00 2013-10-09 07:03:02.625 282 12194.95 134.15 54575.82 88888.00 2013-10-09 07:03:02.750 282 12194.73 134.10 54575.85 88888.00 2013-10-09 07:03:02.875 282 12194.52 134.05 54575.88 88888.00 2013-10-09 07:03:03.000 282 12194.35 134.03 54575.93 88888.00 2013-10-09 07:03:03.125 282 12194.20 133.97 54575.97 88888.00 2013-10-09 07:03:03.250 282 12193.95 133.95 54576.00 88888.00 2013-10-09 07:03:03.375 282 12193.83 133.93 54576.03 88888.00 2013-10-09 07:03:03.500 282 12193.67 133.82 54576.05 88888.00 2013-10-09 07:03:03.625 282 12193.50 133.78 54576.10 88888.00 2013-10-09 07:03:03.750 282 12193.25 133.72 54576.15 88888.00 2013-10-09 07:03:03.875 282 12193.02 133.68 54576.18 88888.00 2013-10-09 07:03:04.000 282 12192.92 133.62 54576.20 88888.00 2013-10-09 07:03:04.125 282 12192.80 133.55 54576.25 88888.00 2013-10-09 07:03:04.250 282 12192.67 133.47 54576.32 88888.00 2013-10-09 07:03:04.375 282 12192.50 133.43 54576.38 88888.00 2013-10-09 07:03:04.500 282 12192.27 133.35 54576.43 88888.00 2013-10-09 07:03:04.625 282 12192.10 133.30 54576.45 88888.00 2013-10-09 07:03:04.750 282 12192.00 133.22 54576.53 88888.00 2013-10-09 07:03:04.875 282 12191.85 133.15 54576.57 88888.00 2013-10-09 07:03:05.000 282 12191.67 133.10 54576.62 88888.00 2013-10-09 07:03:05.125 282 12191.55 133.05 54576.68 88888.00 2013-10-09 07:03:05.250 282 12191.35 132.97 54576.78 88888.00 2013-10-09 07:03:05.375 282 12191.20 132.93 54576.80 88888.00 2013-10-09 07:03:05.500 282 12191.02 132.85 54576.85 88888.00 2013-10-09 07:03:05.625 282 12190.85 132.82 54576.90 88888.00 2013-10-09 07:03:05.750 282 12190.70 132.78 54577.00 88888.00 2013-10-09 07:03:05.875 282 12190.48 132.70 54577.07 88888.00 2013-10-09 07:03:06.000 282 12190.23 132.65 54577.15 88888.00 2013-10-09 07:03:06.125 282 12189.90 132.57 54577.20 88888.00 2013-10-09 07:03:06.250 282 12189.62 132.55 54577.32 88888.00 2013-10-09 07:03:06.375 282 12189.48 132.53 54577.40 88888.00 2013-10-09 07:03:06.500 282 12189.33 132.47 54577.45 88888.00 2013-10-09 07:03:06.625 282 12189.02 132.40 54577.50 88888.00 2013-10-09 07:03:06.750 282 12188.75 132.35 54577.60 88888.00 2013-10-09 07:03:06.875 282 12188.52 132.32 54577.68 88888.00 2013-10-09 07:03:07.000 282 12188.25 132.25 54577.75 88888.00 2013-10-09 07:03:07.125 282 12188.00 132.22 54577.82 88888.00 2013-10-09 07:03:07.250 282 12187.73 132.15 54577.93 88888.00 2013-10-09 07:03:07.375 282 12187.48 132.07 54578.00 88888.00 2013-10-09 07:03:07.500 282 12187.23 132.07 54578.10 88888.00 2013-10-09 07:03:07.625 282 12186.98 132.05 54578.18 88888.00 2013-10-09 07:03:07.750 282 12186.80 132.03 54578.22 88888.00 2013-10-09 07:03:07.875 282 12186.58 131.97 54578.28 88888.00 2013-10-09 07:03:08.000 282 12186.35 131.90 54578.32 88888.00 2013-10-09 07:03:08.125 282 12186.15 131.88 54578.40 88888.00 2013-10-09 07:03:08.250 282 12185.90 131.78 54578.45 88888.00 2013-10-09 07:03:08.375 282 12185.80 131.75 54578.50 88888.00 2013-10-09 07:03:08.500 282 12185.67 131.72 54578.53 88888.00 2013-10-09 07:03:08.625 282 12185.45 131.65 54578.57 88888.00 2013-10-09 07:03:08.750 282 12185.30 131.57 54578.65 88888.00 2013-10-09 07:03:08.875 282 12185.23 131.53 54578.68 88888.00 2013-10-09 07:03:09.000 282 12185.02 131.50 54578.70 88888.00 2013-10-09 07:03:09.125 282 12184.83 131.43 54578.75 88888.00 2013-10-09 07:03:09.250 282 12184.67 131.35 54578.80 88888.00 2013-10-09 07:03:09.375 282 12184.55 131.32 54578.80 88888.00 2013-10-09 07:03:09.500 282 12184.45 131.28 54578.85 88888.00 2013-10-09 07:03:09.625 282 12184.35 131.22 54578.85 88888.00 2013-10-09 07:03:09.750 282 12184.23 131.18 54578.88 88888.00 2013-10-09 07:03:09.875 282 12184.05 131.12 54578.93 88888.00 2013-10-09 07:03:10.000 282 12183.90 131.05 54578.97 88888.00 2013-10-09 07:03:10.125 282 12183.83 131.00 54578.97 88888.00 2013-10-09 07:03:10.250 282 12183.67 130.90 54579.03 88888.00 2013-10-09 07:03:10.375 282 12183.65 130.85 54579.03 88888.00 2013-10-09 07:03:10.500 282 12183.50 130.82 54579.05 88888.00 2013-10-09 07:03:10.625 282 12183.27 130.78 54579.05 88888.00 2013-10-09 07:03:10.750 282 12183.15 130.70 54579.10 88888.00 2013-10-09 07:03:10.875 282 12183.08 130.65 54579.07 88888.00 2013-10-09 07:03:11.000 282 12183.02 130.57 54579.07 88888.00 2013-10-09 07:03:11.125 282 12183.00 130.47 54579.07 88888.00 2013-10-09 07:03:11.250 282 12182.92 130.40 54579.07 88888.00 2013-10-09 07:03:11.375 282 12182.92 130.35 54579.10 88888.00 2013-10-09 07:03:11.500 282 12182.80 130.30 54579.12 88888.00 2013-10-09 07:03:11.625 282 12182.70 130.25 54579.15 88888.00 2013-10-09 07:03:11.750 282 12182.60 130.18 54579.18 88888.00 2013-10-09 07:03:11.875 282 12182.52 130.07 54579.15 88888.00 2013-10-09 07:03:12.000 282 12182.42 130.03 54579.18 88888.00 2013-10-09 07:03:12.125 282 12182.40 129.97 54579.20 88888.00 2013-10-09 07:03:12.250 282 12182.35 129.93 54579.22 88888.00 2013-10-09 07:03:12.375 282 12182.30 129.88 54579.20 88888.00 2013-10-09 07:03:12.500 282 12182.17 129.78 54579.20 88888.00 2013-10-09 07:03:12.625 282 12182.12 129.70 54579.20 88888.00 2013-10-09 07:03:12.750 282 12182.08 129.65 54579.22 88888.00 2013-10-09 07:03:12.875 282 12182.02 129.57 54579.25 88888.00 2013-10-09 07:03:13.000 282 12181.95 129.50 54579.22 88888.00 2013-10-09 07:03:13.125 282 12181.88 129.40 54579.28 88888.00 2013-10-09 07:03:13.250 282 12181.83 129.28 54579.32 88888.00 2013-10-09 07:03:13.375 282 12181.83 129.22 54579.30 88888.00 2013-10-09 07:03:13.500 282 12181.75 129.18 54579.32 88888.00 2013-10-09 07:03:13.625 282 12181.75 129.10 54579.32 88888.00 2013-10-09 07:03:13.750 282 12181.75 128.97 54579.32 88888.00 2013-10-09 07:03:13.875 282 12181.67 128.90 54579.35 88888.00 2013-10-09 07:03:14.000 282 12181.67 128.82 54579.32 88888.00 2013-10-09 07:03:14.125 282 12181.65 128.78 54579.38 88888.00 2013-10-09 07:03:14.250 282 12181.58 128.68 54579.38 88888.00 2013-10-09 07:03:14.375 282 12181.55 128.60 54579.43 88888.00 2013-10-09 07:03:14.500 282 12181.50 128.47 54579.40 88888.00 2013-10-09 07:03:14.625 282 12181.45 128.38 54579.43 88888.00 2013-10-09 07:03:14.750 282 12181.35 128.28 54579.43 88888.00 2013-10-09 07:03:14.875 282 12181.27 128.20 54579.47 88888.00 2013-10-09 07:03:15.000 282 12181.23 128.12 54579.47 88888.00 2013-10-09 07:03:15.125 282 12181.20 128.03 54579.53 88888.00 2013-10-09 07:03:15.250 282 12181.10 127.90 54579.57 88888.00 2013-10-09 07:03:15.375 282 12181.05 127.80 54579.57 88888.00 2013-10-09 07:03:15.500 282 12181.08 127.72 54579.62 88888.00 2013-10-09 07:03:15.625 282 12181.00 127.60 54579.62 88888.00 2013-10-09 07:03:15.750 282 12180.88 127.47 54579.68 88888.00 2013-10-09 07:03:15.875 282 12180.83 127.35 54579.65 88888.00 2013-10-09 07:03:16.000 282 12180.83 127.25 54579.70 88888.00 2013-10-09 07:03:16.125 282 12180.73 127.15 54579.75 88888.00 2013-10-09 07:03:16.250 282 12180.60 127.05 54579.78 88888.00 2013-10-09 07:03:16.375 282 12180.60 126.97 54579.82 88888.00 2013-10-09 07:03:16.500 282 12180.58 126.85 54579.85 88888.00 2013-10-09 07:03:16.625 282 12180.52 126.78 54579.90 88888.00 2013-10-09 07:03:16.750 282 12180.48 126.67 54579.93 88888.00 2013-10-09 07:03:16.875 282 12180.38 126.60 54579.97 88888.00 2013-10-09 07:03:17.000 282 12180.27 126.50 54579.97 88888.00 2013-10-09 07:03:17.125 282 12180.17 126.42 54580.03 88888.00 2013-10-09 07:03:17.250 282 12180.10 126.30 54580.10 88888.00 2013-10-09 07:03:17.375 282 12180.00 126.22 54580.10 88888.00 2013-10-09 07:03:17.500 282 12179.90 126.12 54580.12 88888.00 2013-10-09 07:03:17.625 282 12179.75 126.03 54580.15 88888.00 2013-10-09 07:03:17.750 282 12179.62 125.92 54580.22 88888.00 2013-10-09 07:03:17.875 282 12179.48 125.83 54580.28 88888.00 2013-10-09 07:03:18.000 282 12179.27 125.72 54580.32 88888.00 2013-10-09 07:03:18.125 282 12179.15 125.65 54580.40 88888.00 2013-10-09 07:03:18.250 282 12178.95 125.58 54580.45 88888.00 2013-10-09 07:03:18.375 282 12178.83 125.53 54580.50 88888.00 2013-10-09 07:03:18.500 282 12178.65 125.42 54580.55 88888.00 2013-10-09 07:03:18.625 282 12178.42 125.33 54580.60 88888.00 2013-10-09 07:03:18.750 282 12178.33 125.25 54580.65 88888.00 2013-10-09 07:03:18.875 282 12178.17 125.20 54580.75 88888.00 2013-10-09 07:03:19.000 282 12177.95 125.12 54580.80 88888.00 2013-10-09 07:03:19.125 282 12177.73 125.03 54580.85 88888.00 2013-10-09 07:03:19.250 282 12177.52 124.90 54580.93 88888.00 2013-10-09 07:03:19.375 282 12177.35 124.88 54580.95 88888.00 2013-10-09 07:03:19.500 282 12177.17 124.80 54581.00 88888.00 2013-10-09 07:03:19.625 282 12177.05 124.70 54581.07 88888.00 2013-10-09 07:03:19.750 282 12176.95 124.62 54581.12 88888.00 2013-10-09 07:03:19.875 282 12176.83 124.53 54581.18 88888.00 2013-10-09 07:03:20.000 282 12176.70 124.42 54581.20 88888.00 2013-10-09 07:03:20.125 282 12176.52 124.30 54581.25 88888.00 2013-10-09 07:03:20.250 282 12176.40 124.15 54581.32 88888.00 2013-10-09 07:03:20.375 282 12176.33 124.08 54581.35 88888.00 2013-10-09 07:03:20.500 282 12176.27 123.97 54581.35 88888.00 2013-10-09 07:03:20.625 282 12176.23 123.83 54581.38 88888.00 2013-10-09 07:03:20.750 282 12176.15 123.67 54581.40 88888.00 2013-10-09 07:03:20.875 282 12176.15 123.53 54581.45 88888.00 2013-10-09 07:03:21.000 282 12176.25 123.38 54581.50 88888.00 2013-10-09 07:03:21.125 282 12176.23 123.20 54581.53 88888.00 2013-10-09 07:03:21.250 282 12176.15 123.03 54581.55 88888.00 2013-10-09 07:03:21.375 282 12176.17 122.88 54581.55 88888.00 2013-10-09 07:03:21.500 282 12176.23 122.67 54581.57 88888.00 2013-10-09 07:03:21.625 282 12176.30 122.47 54581.60 88888.00 2013-10-09 07:03:21.750 282 12176.30 122.33 54581.68 88888.00 2013-10-09 07:03:21.875 282 12176.27 122.12 54581.70 88888.00 2013-10-09 07:03:22.000 282 12176.25 121.95 54581.75 88888.00 2013-10-09 07:03:22.125 282 12176.23 121.78 54581.80 88888.00 2013-10-09 07:03:22.250 282 12176.23 121.60 54581.88 88888.00 2013-10-09 07:03:22.375 282 12176.23 121.45 54581.90 88888.00 2013-10-09 07:03:22.500 282 12176.23 121.30 54581.95 88888.00 2013-10-09 07:03:22.625 282 12176.20 121.15 54582.05 88888.00 2013-10-09 07:03:22.750 282 12176.17 121.03 54582.12 88888.00 2013-10-09 07:03:22.875 282 12176.10 120.88 54582.20 88888.00 2013-10-09 07:03:23.000 282 12176.00 120.78 54582.28 88888.00 2013-10-09 07:03:23.125 282 12175.88 120.70 54582.35 88888.00 2013-10-09 07:03:23.250 282 12175.67 120.60 54582.40 88888.00 2013-10-09 07:03:23.375 282 12175.55 120.58 54582.45 88888.00 2013-10-09 07:03:23.500 282 12175.52 120.50 54582.50 88888.00 2013-10-09 07:03:23.625 282 12175.48 120.45 54582.57 88888.00 2013-10-09 07:03:23.750 282 12175.33 120.38 54582.68 88888.00 2013-10-09 07:03:23.875 282 12175.15 120.35 54582.75 88888.00 2013-10-09 07:03:24.000 282 12174.98 120.30 54582.85 88888.00 2013-10-09 07:03:24.125 282 12174.88 120.33 54582.95 88888.00 2013-10-09 07:03:24.250 282 12174.70 120.30 54583.05 88888.00 2013-10-09 07:03:24.375 282 12174.60 120.25 54583.10 88888.00 2013-10-09 07:03:24.500 282 12174.50 120.25 54583.15 88888.00 2013-10-09 07:03:24.625 282 12174.40 120.28 54583.22 88888.00 2013-10-09 07:03:24.750 282 12174.27 120.28 54583.30 88888.00 2013-10-09 07:03:24.875 282 12174.12 120.30 54583.32 88888.00 2013-10-09 07:03:25.000 282 12173.95 120.30 54583.40 88888.00 2013-10-09 07:03:25.125 282 12173.90 120.33 54583.47 88888.00 2013-10-09 07:03:25.250 282 12173.83 120.33 54583.55 88888.00 2013-10-09 07:03:25.375 282 12173.83 120.33 54583.60 88888.00 2013-10-09 07:03:25.500 282 12173.83 120.35 54583.65 88888.00 2013-10-09 07:03:25.625 282 12173.85 120.35 54583.62 88888.00 2013-10-09 07:03:25.750 282 12173.83 120.35 54583.70 88888.00 2013-10-09 07:03:25.875 282 12173.77 120.33 54583.75 88888.00 2013-10-09 07:03:26.000 282 12173.73 120.30 54583.75 88888.00 2013-10-09 07:03:26.125 282 12173.75 120.28 54583.82 88888.00 2013-10-09 07:03:26.250 282 12173.83 120.20 54583.88 88888.00 2013-10-09 07:03:26.375 282 12173.80 120.17 54583.88 88888.00 2013-10-09 07:03:26.500 282 12173.73 120.12 54583.90 88888.00 2013-10-09 07:03:26.625 282 12173.70 120.05 54583.97 88888.00 2013-10-09 07:03:26.750 282 12173.75 120.05 54584.00 88888.00 2013-10-09 07:03:26.875 282 12173.75 119.95 54584.07 88888.00 2013-10-09 07:03:27.000 282 12173.75 119.88 54584.10 88888.00 2013-10-09 07:03:27.125 282 12173.70 119.80 54584.15 88888.00 2013-10-09 07:03:27.250 282 12173.60 119.67 54584.20 88888.00 2013-10-09 07:03:27.375 282 12173.58 119.60 54584.22 88888.00 2013-10-09 07:03:27.500 282 12173.50 119.50 54584.28 88888.00 2013-10-09 07:03:27.625 282 12173.42 119.38 54584.30 88888.00 2013-10-09 07:03:27.750 282 12173.38 119.30 54584.35 88888.00 2013-10-09 07:03:27.875 282 12173.30 119.20 54584.43 88888.00 2013-10-09 07:03:28.000 282 12173.15 119.10 54584.50 88888.00 2013-10-09 07:03:28.125 282 12172.98 118.97 54584.57 88888.00 2013-10-09 07:03:28.250 282 12172.90 118.90 54584.68 88888.00 2013-10-09 07:03:28.375 282 12172.85 118.83 54584.72 88888.00 2013-10-09 07:03:28.500 282 12172.73 118.72 54584.78 88888.00 2013-10-09 07:03:28.625 282 12172.55 118.60 54584.82 88888.00 2013-10-09 07:03:28.750 282 12172.42 118.50 54584.85 88888.00 2013-10-09 07:03:28.875 282 12172.30 118.47 54584.90 88888.00 2013-10-09 07:03:29.000 282 12172.15 118.40 54584.97 88888.00 2013-10-09 07:03:29.125 282 12171.98 118.30 54585.05 88888.00 2013-10-09 07:03:29.250 282 12171.80 118.25 54585.15 88888.00 2013-10-09 07:03:29.375 282 12171.77 118.25 54585.25 88888.00 2013-10-09 07:03:29.500 282 12171.65 118.20 54585.32 88888.00 2013-10-09 07:03:29.625 282 12171.50 118.15 54585.40 88888.00 2013-10-09 07:03:29.750 282 12171.40 118.03 54585.47 88888.00 2013-10-09 07:03:29.875 282 12171.27 118.00 54585.53 88888.00 2013-10-09 07:03:30.000 282 12171.17 117.95 54585.60 88888.00 2013-10-09 07:03:30.125 282 12171.08 117.92 54585.70 88888.00 2013-10-09 07:03:30.250 282 12170.98 117.88 54585.78 88888.00 2013-10-09 07:03:30.375 282 12170.90 117.88 54585.82 88888.00 2013-10-09 07:03:30.500 282 12170.77 117.83 54585.90 88888.00 2013-10-09 07:03:30.625 282 12170.60 117.80 54586.00 88888.00 2013-10-09 07:03:30.750 282 12170.38 117.78 54586.10 88888.00 2013-10-09 07:03:30.875 282 12170.23 117.72 54586.18 88888.00 2013-10-09 07:03:31.000 282 12170.05 117.67 54586.28 88888.00 2013-10-09 07:03:31.125 282 12169.88 117.65 54586.38 88888.00 2013-10-09 07:03:31.250 282 12169.67 117.58 54586.47 88888.00 2013-10-09 07:03:31.375 282 12169.60 117.58 54586.57 88888.00 2013-10-09 07:03:31.500 282 12169.42 117.50 54586.65 88888.00 2013-10-09 07:03:31.625 282 12169.23 117.45 54586.75 88888.00 2013-10-09 07:03:31.750 282 12169.08 117.40 54586.85 88888.00 2013-10-09 07:03:31.875 282 12168.83 117.33 54586.95 88888.00 2013-10-09 07:03:32.000 282 12168.67 117.22 54587.03 88888.00 2013-10-09 07:03:32.125 282 12168.50 117.17 54587.12 88888.00 2013-10-09 07:03:32.250 282 12168.38 117.08 54587.22 88888.00 2013-10-09 07:03:32.375 282 12168.23 117.05 54587.28 88888.00 2013-10-09 07:03:32.500 282 12168.05 116.97 54587.38 88888.00 2013-10-09 07:03:32.625 282 12167.88 116.92 54587.47 88888.00 2013-10-09 07:03:32.750 282 12167.77 116.85 54587.55 88888.00 2013-10-09 07:03:32.875 282 12167.65 116.80 54587.60 88888.00 2013-10-09 07:03:33.000 282 12167.60 116.75 54587.65 88888.00 2013-10-09 07:03:33.125 282 12167.50 116.67 54587.78 88888.00 2013-10-09 07:03:33.250 282 12167.38 116.58 54587.85 88888.00 2013-10-09 07:03:33.375 282 12167.23 116.55 54587.88 88888.00 2013-10-09 07:03:33.500 282 12167.02 116.53 54587.95 88888.00 2013-10-09 07:03:33.625 282 12166.88 116.47 54588.00 88888.00 2013-10-09 07:03:33.750 282 12166.73 116.45 54588.07 88888.00 2013-10-09 07:03:33.875 282 12166.62 116.40 54588.10 88888.00 2013-10-09 07:03:34.000 282 12166.48 116.38 54588.18 88888.00 2013-10-09 07:03:34.125 282 12166.30 116.33 54588.22 88888.00 2013-10-09 07:03:34.250 282 12166.08 116.28 54588.28 88888.00 2013-10-09 07:03:34.375 282 12165.88 116.22 54588.32 88888.00 2013-10-09 07:03:34.500 282 12165.58 116.25 54588.38 88888.00 2013-10-09 07:03:34.625 282 12165.38 116.22 54588.45 88888.00 2013-10-09 07:03:34.750 282 12165.17 116.22 54588.50 88888.00 2013-10-09 07:03:34.875 282 12164.95 116.20 54588.53 88888.00 2013-10-09 07:03:35.000 282 12164.75 116.20 54588.57 88888.00 2013-10-09 07:03:35.125 282 12164.55 116.20 54588.62 88888.00 2013-10-09 07:03:35.250 282 12164.38 116.20 54588.68 88888.00 2013-10-09 07:03:35.375 282 12164.23 116.20 54588.72 88888.00 2013-10-09 07:03:35.500 282 12164.00 116.20 54588.75 88888.00 2013-10-09 07:03:35.625 282 12163.83 116.15 54588.75 88888.00 2013-10-09 07:03:35.750 282 12163.55 116.15 54588.78 88888.00 2013-10-09 07:03:35.875 282 12163.35 116.12 54588.85 88888.00 2013-10-09 07:03:36.000 282 12163.20 116.12 54588.88 88888.00 2013-10-09 07:03:36.125 282 12162.92 116.12 54588.90 88888.00 2013-10-09 07:03:36.250 282 12162.70 116.10 54588.93 88888.00 2013-10-09 07:03:36.375 282 12162.65 116.10 54588.95 88888.00 2013-10-09 07:03:36.500 282 12162.52 116.10 54588.97 88888.00 2013-10-09 07:03:36.625 282 12162.40 116.08 54589.00 88888.00 2013-10-09 07:03:36.750 282 12162.27 116.10 54589.03 88888.00 2013-10-09 07:03:36.875 282 12162.17 116.08 54589.05 88888.00 2013-10-09 07:03:37.000 282 12162.15 116.05 54589.07 88888.00 2013-10-09 07:03:37.125 282 12162.12 116.08 54589.10 88888.00 2013-10-09 07:03:37.250 282 12162.08 116.08 54589.12 88888.00 2013-10-09 07:03:37.375 282 12162.05 116.08 54589.12 88888.00 2013-10-09 07:03:37.500 282 12162.02 116.08 54589.12 88888.00 2013-10-09 07:03:37.625 282 12162.00 116.10 54589.18 88888.00 2013-10-09 07:03:37.750 282 12161.98 116.10 54589.20 88888.00 2013-10-09 07:03:37.875 282 12161.95 116.10 54589.22 88888.00 2013-10-09 07:03:38.000 282 12161.90 116.10 54589.22 88888.00 2013-10-09 07:03:38.125 282 12161.85 116.10 54589.25 88888.00 2013-10-09 07:03:38.250 282 12161.83 116.12 54589.30 88888.00 2013-10-09 07:03:38.375 282 12161.77 116.05 54589.28 88888.00 2013-10-09 07:03:38.500 282 12161.75 116.05 54589.25 88888.00 2013-10-09 07:03:38.625 282 12161.77 116.05 54589.32 88888.00 2013-10-09 07:03:38.750 282 12161.77 116.03 54589.32 88888.00 2013-10-09 07:03:38.875 282 12161.75 116.00 54589.30 88888.00 2013-10-09 07:03:39.000 282 12161.70 115.95 54589.32 88888.00 2013-10-09 07:03:39.125 282 12161.65 115.88 54589.35 88888.00 2013-10-09 07:03:39.250 282 12161.65 115.80 54589.38 88888.00 2013-10-09 07:03:39.375 282 12161.67 115.75 54589.40 88888.00 2013-10-09 07:03:39.500 282 12161.62 115.62 54589.40 88888.00 2013-10-09 07:03:39.625 282 12161.62 115.53 54589.40 88888.00 2013-10-09 07:03:39.750 282 12161.67 115.40 54589.43 88888.00 2013-10-09 07:03:39.875 282 12161.70 115.28 54589.43 88888.00 2013-10-09 07:03:40.000 282 12161.73 115.20 54589.43 88888.00 2013-10-09 07:03:40.125 282 12161.77 115.05 54589.43 88888.00 2013-10-09 07:03:40.250 282 12161.80 114.85 54589.40 88888.00 2013-10-09 07:03:40.375 282 12161.85 114.72 54589.38 88888.00 2013-10-09 07:03:40.500 282 12161.92 114.60 54589.43 88888.00 2013-10-09 07:03:40.625 282 12161.98 114.47 54589.45 88888.00 2013-10-09 07:03:40.750 282 12162.00 114.35 54589.47 88888.00 2013-10-09 07:03:40.875 282 12161.98 114.17 54589.45 88888.00 2013-10-09 07:03:41.000 282 12162.02 114.00 54589.45 88888.00 2013-10-09 07:03:41.125 282 12162.00 113.88 54589.50 88888.00 2013-10-09 07:03:41.250 282 12161.90 113.70 54589.53 88888.00 2013-10-09 07:03:41.375 282 12161.90 113.58 54589.47 88888.00 2013-10-09 07:03:41.500 282 12161.90 113.42 54589.50 88888.00 2013-10-09 07:03:41.625 282 12161.92 113.28 54589.50 88888.00 2013-10-09 07:03:41.750 282 12161.85 113.10 54589.50 88888.00 2013-10-09 07:03:41.875 282 12161.77 112.97 54589.50 88888.00 2013-10-09 07:03:42.000 282 12161.77 112.83 54589.55 88888.00 2013-10-09 07:03:42.125 282 12161.70 112.67 54589.55 88888.00 2013-10-09 07:03:42.250 282 12161.58 112.50 54589.60 88888.00 2013-10-09 07:03:42.375 282 12161.50 112.38 54589.62 88888.00 2013-10-09 07:03:42.500 282 12161.33 112.25 54589.65 88888.00 2013-10-09 07:03:42.625 282 12161.30 112.10 54589.68 88888.00 2013-10-09 07:03:42.750 282 12161.23 112.03 54589.72 88888.00 2013-10-09 07:03:42.875 282 12161.10 111.90 54589.78 88888.00 2013-10-09 07:03:43.000 282 12161.02 111.78 54589.82 88888.00 2013-10-09 07:03:43.125 282 12160.88 111.70 54589.88 88888.00 2013-10-09 07:03:43.250 282 12160.75 111.60 54589.95 88888.00 2013-10-09 07:03:43.375 282 12160.65 111.53 54590.00 88888.00 2013-10-09 07:03:43.500 282 12160.58 111.45 54590.05 88888.00 2013-10-09 07:03:43.625 282 12160.52 111.35 54590.10 88888.00 2013-10-09 07:03:43.750 282 12160.42 111.25 54590.12 88888.00 2013-10-09 07:03:43.875 282 12160.33 111.20 54590.20 88888.00 2013-10-09 07:03:44.000 282 12160.27 111.12 54590.25 88888.00 2013-10-09 07:03:44.125 282 12160.30 111.03 54590.30 88888.00 2013-10-09 07:03:44.250 282 12160.30 110.90 54590.40 88888.00 2013-10-09 07:03:44.375 282 12160.30 110.85 54590.43 88888.00 2013-10-09 07:03:44.500 282 12160.25 110.75 54590.45 88888.00 2013-10-09 07:03:44.625 282 12160.17 110.67 54590.53 88888.00 2013-10-09 07:03:44.750 282 12160.08 110.60 54590.57 88888.00 2013-10-09 07:03:44.875 282 12160.02 110.50 54590.62 88888.00 2013-10-09 07:03:45.000 282 12160.02 110.33 54590.68 88888.00 2013-10-09 07:03:45.125 282 12159.95 110.22 54590.78 88888.00 2013-10-09 07:03:45.250 282 12159.77 110.12 54590.85 88888.00 2013-10-09 07:03:45.375 282 12159.70 110.03 54590.93 88888.00 2013-10-09 07:03:45.500 282 12159.58 109.95 54591.00 88888.00 2013-10-09 07:03:45.625 282 12159.55 109.85 54591.07 88888.00 2013-10-09 07:03:45.750 282 12159.50 109.75 54591.15 88888.00 2013-10-09 07:03:45.875 282 12159.42 109.62 54591.20 88888.00 2013-10-09 07:03:46.000 282 12159.27 109.53 54591.25 88888.00 2013-10-09 07:03:46.125 282 12159.15 109.45 54591.32 88888.00 2013-10-09 07:03:46.250 282 12159.05 109.35 54591.43 88888.00 2013-10-09 07:03:46.375 282 12159.00 109.30 54591.47 88888.00 2013-10-09 07:03:46.500 282 12158.85 109.22 54591.57 88888.00 2013-10-09 07:03:46.625 282 12158.80 109.15 54591.65 88888.00 2013-10-09 07:03:46.750 282 12158.67 109.10 54591.72 88888.00 2013-10-09 07:03:46.875 282 12158.50 109.00 54591.75 88888.00 2013-10-09 07:03:47.000 282 12158.33 108.90 54591.80 88888.00 2013-10-09 07:03:47.125 282 12158.25 108.85 54591.88 88888.00 2013-10-09 07:03:47.250 282 12158.20 108.78 54591.95 88888.00 2013-10-09 07:03:47.375 282 12158.25 108.75 54592.00 88888.00 2013-10-09 07:03:47.500 282 12158.20 108.65 54592.03 88888.00 2013-10-09 07:03:47.625 282 12158.20 108.55 54592.05 88888.00 2013-10-09 07:03:47.750 282 12158.27 108.47 54592.07 88888.00 2013-10-09 07:03:47.875 282 12158.38 108.45 54592.07 88888.00 2013-10-09 07:03:48.000 282 12158.40 108.38 54592.07 88888.00 2013-10-09 07:03:48.125 282 12158.42 108.25 54592.10 88888.00 2013-10-09 07:03:48.250 282 12158.48 108.12 54592.12 88888.00 2013-10-09 07:03:48.375 282 12158.52 108.08 54592.10 88888.00 2013-10-09 07:03:48.500 282 12158.67 108.03 54592.10 88888.00 2013-10-09 07:03:48.625 282 12158.83 107.95 54592.10 88888.00 2013-10-09 07:03:48.750 282 12158.90 107.85 54592.10 88888.00 2013-10-09 07:03:48.875 282 12159.00 107.75 54592.12 88888.00 2013-10-09 07:03:49.000 282 12159.12 107.67 54592.12 88888.00 2013-10-09 07:03:49.125 282 12159.17 107.62 54592.12 88888.00 2013-10-09 07:03:49.250 282 12159.20 107.47 54592.15 88888.00 2013-10-09 07:03:49.375 282 12159.25 107.40 54592.12 88888.00 2013-10-09 07:03:49.500 282 12159.35 107.30 54592.15 88888.00 2013-10-09 07:03:49.625 282 12159.45 107.17 54592.18 88888.00 2013-10-09 07:03:49.750 282 12159.50 107.10 54592.30 88888.00 2013-10-09 07:03:49.875 282 12159.45 106.95 54592.25 88888.00 2013-10-09 07:03:50.000 282 12159.40 106.80 54592.20 88888.00 2013-10-09 07:03:50.125 282 12159.42 106.70 54592.22 88888.00 2013-10-09 07:03:50.250 282 12159.40 106.53 54592.28 88888.00 2013-10-09 07:03:50.375 282 12159.38 106.42 54592.32 88888.00 2013-10-09 07:03:50.500 282 12159.33 106.25 54592.35 88888.00 2013-10-09 07:03:50.625 282 12159.33 106.08 54592.38 88888.00 2013-10-09 07:03:50.750 282 12159.35 105.92 54592.43 88888.00 2013-10-09 07:03:50.875 282 12159.38 105.75 54592.47 88888.00 2013-10-09 07:03:51.000 282 12159.48 105.62 54592.50 88888.00 2013-10-09 07:03:51.125 282 12159.50 105.45 54592.55 88888.00 2013-10-09 07:03:51.250 282 12159.45 105.20 54592.62 88888.00 2013-10-09 07:03:51.375 282 12159.42 105.08 54592.65 88888.00 2013-10-09 07:03:51.500 282 12159.45 104.92 54592.68 88888.00 2013-10-09 07:03:51.625 282 12159.55 104.78 54592.72 88888.00 2013-10-09 07:03:51.750 282 12159.60 104.62 54592.78 88888.00 2013-10-09 07:03:51.875 282 12159.65 104.42 54592.80 88888.00 2013-10-09 07:03:52.000 282 12159.70 104.28 54592.85 88888.00 2013-10-09 07:03:52.125 282 12159.80 104.12 54592.90 88888.00 2013-10-09 07:03:52.250 282 12159.88 104.00 54592.93 88888.00 2013-10-09 07:03:52.375 282 12160.00 103.85 54592.95 88888.00 2013-10-09 07:03:52.500 282 12160.10 103.67 54593.00 88888.00 2013-10-09 07:03:52.625 282 12160.25 103.55 54593.03 88888.00 2013-10-09 07:03:52.750 282 12160.38 103.40 54593.07 88888.00 2013-10-09 07:03:52.875 282 12160.48 103.22 54593.05 88888.00 2013-10-09 07:03:53.000 282 12160.55 103.12 54593.07 88888.00 2013-10-09 07:03:53.125 282 12160.67 102.97 54593.12 88888.00 2013-10-09 07:03:53.250 282 12160.80 102.83 54593.20 88888.00 2013-10-09 07:03:53.375 282 12160.92 102.70 54593.22 88888.00 2013-10-09 07:03:53.500 282 12160.98 102.55 54593.30 88888.00 2013-10-09 07:03:53.625 282 12161.08 102.40 54593.32 88888.00 2013-10-09 07:03:53.750 282 12161.15 102.25 54593.35 88888.00 2013-10-09 07:03:53.875 282 12161.17 102.15 54593.40 88888.00 2013-10-09 07:03:54.000 282 12161.20 102.05 54593.43 88888.00 2013-10-09 07:03:54.125 282 12161.20 101.90 54593.47 88888.00 2013-10-09 07:03:54.250 282 12161.23 101.72 54593.55 88888.00 2013-10-09 07:03:54.375 282 12161.25 101.60 54593.60 88888.00 2013-10-09 07:03:54.500 282 12161.15 101.50 54593.65 88888.00 2013-10-09 07:03:54.625 282 12161.10 101.38 54593.70 88888.00 2013-10-09 07:03:54.750 282 12161.00 101.22 54593.78 88888.00 2013-10-09 07:03:54.875 282 12161.00 101.08 54593.85 88888.00 2013-10-09 07:03:55.000 282 12160.88 100.92 54593.90 88888.00 2013-10-09 07:03:55.125 282 12160.73 100.83 54593.97 88888.00 2013-10-09 07:03:55.250 282 12160.58 100.70 54594.05 88888.00 2013-10-09 07:03:55.375 282 12160.48 100.60 54594.10 88888.00 2013-10-09 07:03:55.500 282 12160.40 100.47 54594.20 88888.00 2013-10-09 07:03:55.625 282 12160.38 100.35 54594.32 88888.00 2013-10-09 07:03:55.750 282 12160.27 100.25 54594.38 88888.00 2013-10-09 07:03:55.875 282 12160.15 100.15 54594.45 88888.00 2013-10-09 07:03:56.000 282 12160.05 100.03 54594.50 88888.00 2013-10-09 07:03:56.125 282 12159.95 99.92 54594.57 88888.00 2013-10-09 07:03:56.250 282 12159.85 99.80 54594.68 88888.00 2013-10-09 07:03:56.375 282 12159.83 99.70 54594.72 88888.00 2013-10-09 07:03:56.500 282 12159.77 99.60 54594.80 88888.00 2013-10-09 07:03:56.625 282 12159.73 99.50 54594.90 88888.00 2013-10-09 07:03:56.750 282 12159.73 99.42 54594.95 88888.00 2013-10-09 07:03:56.875 282 12159.70 99.33 54595.05 88888.00 2013-10-09 07:03:57.000 282 12159.77 99.20 54595.10 88888.00 2013-10-09 07:03:57.125 282 12159.88 99.10 54595.12 88888.00 2013-10-09 07:03:57.250 282 12159.98 98.97 54595.15 88888.00 2013-10-09 07:03:57.375 282 12160.08 98.92 54595.20 88888.00 2013-10-09 07:03:57.500 282 12160.20 98.85 54595.25 88888.00 2013-10-09 07:03:57.625 282 12160.35 98.78 54595.28 88888.00 2013-10-09 07:03:57.750 282 12160.52 98.65 54595.30 88888.00 2013-10-09 07:03:57.875 282 12160.70 98.55 54595.30 88888.00 2013-10-09 07:03:58.000 282 12160.80 98.53 54595.30 88888.00 2013-10-09 07:03:58.125 282 12160.95 98.45 54595.30 88888.00 2013-10-09 07:03:58.250 282 12161.17 98.40 54595.32 88888.00 2013-10-09 07:03:58.375 282 12161.35 98.35 54595.35 88888.00 2013-10-09 07:03:58.500 282 12161.55 98.25 54595.32 88888.00 2013-10-09 07:03:58.625 282 12161.70 98.20 54595.32 88888.00 2013-10-09 07:03:58.750 282 12161.85 98.12 54595.30 88888.00 2013-10-09 07:03:58.875 282 12162.08 98.10 54595.32 88888.00 2013-10-09 07:03:59.000 282 12162.15 98.05 54595.28 88888.00 2013-10-09 07:03:59.125 282 12162.23 98.00 54595.28 88888.00 2013-10-09 07:03:59.250 282 12162.33 97.95 54595.28 88888.00 2013-10-09 07:03:59.375 282 12162.48 97.92 54595.25 88888.00 2013-10-09 07:03:59.500 282 12162.58 97.85 54595.22 88888.00 2013-10-09 07:03:59.625 282 12162.70 97.80 54595.20 88888.00 2013-10-09 07:03:59.750 282 12162.83 97.75 54595.20 88888.00 2013-10-09 07:03:59.875 282 12162.92 97.67 54595.20 88888.00 2013-10-09 07:04:00.000 282 12163.00 97.60 54595.22 88888.00 2013-10-09 07:04:00.125 282 12162.98 97.55 54595.22 88888.00 2013-10-09 07:04:00.250 282 12162.95 97.47 54595.20 88888.00 2013-10-09 07:04:00.375 282 12162.95 97.40 54595.20 88888.00 2013-10-09 07:04:00.500 282 12162.95 97.33 54595.20 88888.00 2013-10-09 07:04:00.625 282 12163.00 97.28 54595.22 88888.00 2013-10-09 07:04:00.750 282 12163.00 97.20 54595.22 88888.00 2013-10-09 07:04:00.875 282 12162.95 97.12 54595.22 88888.00 2013-10-09 07:04:01.000 282 12162.83 97.03 54595.22 88888.00 2013-10-09 07:04:01.125 282 12162.73 96.97 54595.28 88888.00 2013-10-09 07:04:01.250 282 12162.60 96.88 54595.32 88888.00 2013-10-09 07:04:01.375 282 12162.52 96.83 54595.38 88888.00 2013-10-09 07:04:01.500 282 12162.42 96.72 54595.40 88888.00 2013-10-09 07:04:01.625 282 12162.35 96.60 54595.45 88888.00 2013-10-09 07:04:01.750 282 12162.27 96.53 54595.53 88888.00 2013-10-09 07:04:01.875 282 12162.15 96.50 54595.57 88888.00 2013-10-09 07:04:02.000 282 12162.02 96.45 54595.62 88888.00 2013-10-09 07:04:02.125 282 12161.83 96.38 54595.68 88888.00 2013-10-09 07:04:02.250 282 12161.67 96.30 54595.75 88888.00 2013-10-09 07:04:02.375 282 12161.55 96.22 54595.80 88888.00 2013-10-09 07:04:02.500 282 12161.42 96.17 54595.88 88888.00 2013-10-09 07:04:02.625 282 12161.27 96.10 54595.93 88888.00 2013-10-09 07:04:02.750 282 12161.23 96.05 54595.97 88888.00 2013-10-09 07:04:02.875 282 12161.15 96.03 54596.03 88888.00 2013-10-09 07:04:03.000 282 12161.02 95.97 54596.07 88888.00 2013-10-09 07:04:03.125 282 12160.95 95.92 54596.15 88888.00 2013-10-09 07:04:03.250 282 12160.88 95.90 54596.22 88888.00 2013-10-09 07:04:03.375 282 12160.90 95.92 54596.30 88888.00 2013-10-09 07:04:03.500 282 12160.88 95.90 54596.30 88888.00 2013-10-09 07:04:03.625 282 12160.85 95.92 54596.38 88888.00 2013-10-09 07:04:03.750 282 12160.85 95.92 54596.43 88888.00 2013-10-09 07:04:03.875 282 12160.85 95.95 54596.45 88888.00 2013-10-09 07:04:04.000 282 12160.85 95.97 54596.47 88888.00 2013-10-09 07:04:04.125 282 12160.90 96.00 54596.57 88888.00 2013-10-09 07:04:04.250 282 12160.98 96.05 54596.65 88888.00 2013-10-09 07:04:04.375 282 12160.98 96.10 54596.68 88888.00 2013-10-09 07:04:04.500 282 12161.00 96.15 54596.75 88888.00 2013-10-09 07:04:04.625 282 12161.02 96.20 54596.80 88888.00 2013-10-09 07:04:04.750 282 12161.12 96.25 54596.85 88888.00 2013-10-09 07:04:04.875 282 12161.17 96.30 54596.88 88888.00 2013-10-09 07:04:05.000 282 12161.20 96.38 54596.88 88888.00 2013-10-09 07:04:05.125 282 12161.23 96.40 54596.95 88888.00 2013-10-09 07:04:05.250 282 12161.30 96.42 54597.00 88888.00 2013-10-09 07:04:05.375 282 12161.40 96.47 54597.00 88888.00 2013-10-09 07:04:05.500 282 12161.45 96.50 54597.00 88888.00 2013-10-09 07:04:05.625 282 12161.55 96.50 54597.05 88888.00 2013-10-09 07:04:05.750 282 12161.73 96.47 54597.05 88888.00 2013-10-09 07:04:05.875 282 12161.83 96.47 54597.07 88888.00 2013-10-09 07:04:06.000 282 12161.85 96.42 54597.07 88888.00 2013-10-09 07:04:06.125 282 12161.92 96.38 54597.15 88888.00 2013-10-09 07:04:06.250 282 12162.05 96.38 54597.18 88888.00 2013-10-09 07:04:06.375 282 12162.20 96.33 54597.20 88888.00 2013-10-09 07:04:06.500 282 12162.33 96.28 54597.20 88888.00 2013-10-09 07:04:06.625 282 12162.42 96.22 54597.25 88888.00 2013-10-09 07:04:06.750 282 12162.55 96.17 54597.30 88888.00 2013-10-09 07:04:06.875 282 12162.65 96.15 54597.32 88888.00 2013-10-09 07:04:07.000 282 12162.77 96.08 54597.35 88888.00 2013-10-09 07:04:07.125 282 12162.88 95.97 54597.43 88888.00 2013-10-09 07:04:07.250 282 12162.95 95.88 54597.45 88888.00 2013-10-09 07:04:07.375 282 12163.10 95.83 54597.50 88888.00 2013-10-09 07:04:07.500 282 12163.23 95.72 54597.50 88888.00 2013-10-09 07:04:07.625 282 12163.33 95.60 54597.55 88888.00 2013-10-09 07:04:07.750 282 12163.45 95.50 54597.57 88888.00 2013-10-09 07:04:07.875 282 12163.62 95.38 54597.60 88888.00 2013-10-09 07:04:08.000 282 12163.80 95.25 54597.62 88888.00 2013-10-09 07:04:08.125 282 12163.95 95.10 54597.68 88888.00 2013-10-09 07:04:08.250 282 12164.15 94.92 54597.72 88888.00 2013-10-09 07:04:08.375 282 12164.35 94.80 54597.75 88888.00 2013-10-09 07:04:08.500 282 12164.52 94.65 54597.80 88888.00 2013-10-09 07:04:08.625 282 12164.75 94.45 54597.82 88888.00 2013-10-09 07:04:08.750 282 12165.00 94.33 54597.88 88888.00 2013-10-09 07:04:08.875 282 12165.17 94.12 54597.90 88888.00 2013-10-09 07:04:09.000 282 12165.42 93.95 54597.93 88888.00 2013-10-09 07:04:09.125 282 12165.58 93.75 54597.95 88888.00 2013-10-09 07:04:09.250 282 12165.75 93.55 54598.00 88888.00 2013-10-09 07:04:09.375 282 12165.92 93.38 54598.00 88888.00 2013-10-09 07:04:09.500 282 12166.12 93.20 54598.05 88888.00 2013-10-09 07:04:09.625 282 12166.33 93.00 54598.10 88888.00 2013-10-09 07:04:09.750 282 12166.52 92.83 54598.12 88888.00 2013-10-09 07:04:09.875 282 12166.73 92.67 54598.20 88888.00 2013-10-09 07:04:10.000 282 12166.88 92.45 54598.22 88888.00 2013-10-09 07:04:10.125 282 12167.02 92.25 54598.32 88888.00 2013-10-09 07:04:10.250 282 12167.10 92.03 54598.43 88888.00 2013-10-09 07:04:10.375 282 12167.20 91.85 54598.45 88888.00 2013-10-09 07:04:10.500 282 12167.23 91.62 54598.50 88888.00 2013-10-09 07:04:10.625 282 12167.30 91.42 54598.57 88888.00 2013-10-09 07:04:10.750 282 12167.45 91.22 54598.68 88888.00 2013-10-09 07:04:10.875 282 12167.52 91.03 54598.78 88888.00 2013-10-09 07:04:11.000 282 12167.55 90.83 54598.85 88888.00 2013-10-09 07:04:11.125 282 12167.58 90.62 54598.95 88888.00 2013-10-09 07:04:11.250 282 12167.58 90.40 54599.07 88888.00 2013-10-09 07:04:11.375 282 12167.60 90.25 54599.12 88888.00 2013-10-09 07:04:11.500 282 12167.55 90.05 54599.20 88888.00 2013-10-09 07:04:11.625 282 12167.48 89.85 54599.35 88888.00 2013-10-09 07:04:11.750 282 12167.45 89.65 54599.45 88888.00 2013-10-09 07:04:11.875 282 12167.42 89.47 54599.53 88888.00 2013-10-09 07:04:12.000 282 12167.35 89.25 54599.65 88888.00 2013-10-09 07:04:12.125 282 12167.30 89.03 54599.78 88888.00 2013-10-09 07:04:12.250 282 12167.20 88.85 54599.93 88888.00 2013-10-09 07:04:12.375 282 12167.08 88.70 54600.03 88888.00 2013-10-09 07:04:12.500 282 12166.98 88.47 54600.12 88888.00 2013-10-09 07:04:12.625 282 12166.90 88.33 54600.28 88888.00 2013-10-09 07:04:12.750 282 12166.85 88.17 54600.40 88888.00 2013-10-09 07:04:12.875 282 12166.73 88.03 54600.53 88888.00 2013-10-09 07:04:13.000 282 12166.62 87.85 54600.65 88888.00 2013-10-09 07:04:13.125 282 12166.48 87.70 54600.75 88888.00 2013-10-09 07:04:13.250 282 12166.35 87.50 54600.90 88888.00 2013-10-09 07:04:13.375 282 12166.25 87.38 54601.03 88888.00 2013-10-09 07:04:13.500 282 12166.15 87.25 54601.12 88888.00 2013-10-09 07:04:13.625 282 12166.02 87.12 54601.25 88888.00 2013-10-09 07:04:13.750 282 12165.92 87.00 54601.38 88888.00 2013-10-09 07:04:13.875 282 12165.85 86.90 54601.47 88888.00 2013-10-09 07:04:14.000 282 12165.85 86.83 54601.57 88888.00 2013-10-09 07:04:14.125 282 12165.77 86.78 54601.70 88888.00 2013-10-09 07:04:14.250 282 12165.65 86.67 54601.82 88888.00 2013-10-09 07:04:14.375 282 12165.60 86.60 54601.90 88888.00 2013-10-09 07:04:14.500 282 12165.55 86.53 54601.97 88888.00 2013-10-09 07:04:14.625 282 12165.50 86.42 54602.07 88888.00 2013-10-09 07:04:14.750 282 12165.48 86.38 54602.18 88888.00 2013-10-09 07:04:14.875 282 12165.45 86.33 54602.28 88888.00 2013-10-09 07:04:15.000 282 12165.42 86.28 54602.38 88888.00 2013-10-09 07:04:15.125 282 12165.33 86.22 54602.47 88888.00 2013-10-09 07:04:15.250 282 12165.20 86.17 54602.57 88888.00 2013-10-09 07:04:15.375 282 12165.20 86.12 54602.65 88888.00 2013-10-09 07:04:15.500 282 12165.10 86.08 54602.72 88888.00 2013-10-09 07:04:15.625 282 12165.02 86.05 54602.85 88888.00 2013-10-09 07:04:15.750 282 12165.00 85.97 54602.93 88888.00 2013-10-09 07:04:15.875 282 12164.95 85.92 54603.05 88888.00 2013-10-09 07:04:16.000 282 12164.85 85.88 54603.15 88888.00 2013-10-09 07:04:16.125 282 12164.83 85.80 54603.25 88888.00 2013-10-09 07:04:16.250 282 12164.80 85.75 54603.40 88888.00 2013-10-09 07:04:16.375 282 12164.77 85.72 54603.50 88888.00 2013-10-09 07:04:16.500 282 12164.70 85.70 54603.60 88888.00 2013-10-09 07:04:16.625 282 12164.67 85.62 54603.72 88888.00 2013-10-09 07:04:16.750 282 12164.65 85.60 54603.85 88888.00 2013-10-09 07:04:16.875 282 12164.55 85.62 54603.95 88888.00 2013-10-09 07:04:17.000 282 12164.48 85.60 54604.05 88888.00 2013-10-09 07:04:17.125 282 12164.40 85.58 54604.18 88888.00 2013-10-09 07:04:17.250 282 12164.20 85.53 54604.35 88888.00 2013-10-09 07:04:17.375 282 12164.05 85.55 54604.43 88888.00 2013-10-09 07:04:17.500 282 12163.95 85.55 54604.53 88888.00 2013-10-09 07:04:17.625 282 12163.88 85.58 54604.68 88888.00 2013-10-09 07:04:17.750 282 12163.83 85.58 54604.78 88888.00 2013-10-09 07:04:17.875 282 12163.77 85.55 54604.85 88888.00 2013-10-09 07:04:18.000 282 12163.77 85.58 54604.93 88888.00 2013-10-09 07:04:18.125 282 12163.67 85.62 54605.05 88888.00 2013-10-09 07:04:18.250 282 12163.60 85.60 54605.18 88888.00 2013-10-09 07:04:18.375 282 12163.58 85.62 54605.28 88888.00 2013-10-09 07:04:18.500 282 12163.55 85.62 54605.35 88888.00 2013-10-09 07:04:18.625 282 12163.60 85.62 54605.45 88888.00 2013-10-09 07:04:18.750 282 12163.60 85.60 54605.47 88888.00 2013-10-09 07:04:18.875 282 12163.60 85.58 54605.53 88888.00 2013-10-09 07:04:19.000 282 12163.62 85.53 54605.55 88888.00 2013-10-09 07:04:19.125 282 12163.65 85.53 54605.65 88888.00 2013-10-09 07:04:19.250 282 12163.73 85.47 54605.70 88888.00 2013-10-09 07:04:19.375 282 12163.85 85.45 54605.72 88888.00 2013-10-09 07:04:19.500 282 12163.92 85.42 54605.80 88888.00 2013-10-09 07:04:19.625 282 12164.02 85.38 54605.85 88888.00 2013-10-09 07:04:19.750 282 12164.15 85.35 54605.93 88888.00 2013-10-09 07:04:19.875 282 12164.30 85.30 54606.00 88888.00 2013-10-09 07:04:20.000 282 12164.40 85.22 54606.03 88888.00 2013-10-09 07:04:20.125 282 12164.45 85.15 54606.07 88888.00 2013-10-09 07:04:20.250 282 12164.58 85.08 54606.15 88888.00 2013-10-09 07:04:20.375 282 12164.75 85.05 54606.18 88888.00 2013-10-09 07:04:20.500 282 12164.83 85.00 54606.25 88888.00 2013-10-09 07:04:20.625 282 12164.95 84.90 54606.30 88888.00 2013-10-09 07:04:20.750 282 12165.02 84.80 54606.35 88888.00 2013-10-09 07:04:20.875 282 12165.08 84.78 54606.38 88888.00 2013-10-09 07:04:21.000 282 12165.08 84.75 54606.45 88888.00 2013-10-09 07:04:21.125 282 12165.10 84.65 54606.47 88888.00 2013-10-09 07:04:21.250 282 12165.15 84.58 54606.55 88888.00 2013-10-09 07:04:21.375 282 12165.25 84.60 54606.57 88888.00 2013-10-09 07:04:21.500 282 12165.30 84.58 54606.68 88888.00 2013-10-09 07:04:21.625 282 12165.25 84.55 54606.78 88888.00 2013-10-09 07:04:21.750 282 12165.20 84.55 54606.82 88888.00 2013-10-09 07:04:21.875 282 12165.10 84.55 54606.90 88888.00 2013-10-09 07:04:22.000 282 12165.00 84.60 54606.97 88888.00 2013-10-09 07:04:22.125 282 12164.92 84.65 54607.07 88888.00 2013-10-09 07:04:22.250 282 12164.85 84.65 54607.15 88888.00 2013-10-09 07:04:22.375 282 12164.85 84.70 54607.20 88888.00 2013-10-09 07:04:22.500 282 12164.73 84.78 54607.28 88888.00 2013-10-09 07:04:22.625 282 12164.55 84.83 54607.35 88888.00 2013-10-09 07:04:22.750 282 12164.40 84.90 54607.43 88888.00 2013-10-09 07:04:22.875 282 12164.25 85.03 54607.50 88888.00 2013-10-09 07:04:23.000 282 12164.08 85.10 54607.55 88888.00 2013-10-09 07:04:23.125 282 12163.92 85.20 54607.62 88888.00 2013-10-09 07:04:23.250 282 12163.77 85.33 54607.72 88888.00 2013-10-09 07:04:23.375 282 12163.67 85.40 54607.78 88888.00 2013-10-09 07:04:23.500 282 12163.50 85.53 54607.85 88888.00 2013-10-09 07:04:23.625 282 12163.33 85.60 54607.95 88888.00 2013-10-09 07:04:23.750 282 12163.17 85.67 54608.00 88888.00 2013-10-09 07:04:23.875 282 12163.00 85.78 54608.05 88888.00 2013-10-09 07:04:24.000 282 12162.88 85.85 54608.07 88888.00 2013-10-09 07:04:24.125 282 12162.75 85.95 54608.15 88888.00 2013-10-09 07:04:24.250 282 12162.60 86.03 54608.28 88888.00 2013-10-09 07:04:24.375 282 12162.48 86.08 54608.32 88888.00 2013-10-09 07:04:24.500 282 12162.42 86.12 54608.35 88888.00 2013-10-09 07:04:24.625 282 12162.38 86.20 54608.40 88888.00 2013-10-09 07:04:24.750 282 12162.27 86.28 54608.43 88888.00 2013-10-09 07:04:24.875 282 12162.17 86.35 54608.53 88888.00 2013-10-09 07:04:25.000 282 12162.05 86.38 54608.55 88888.00 2013-10-09 07:04:25.125 282 12161.90 86.40 54608.57 88888.00 2013-10-09 07:04:25.250 282 12161.83 86.45 54608.65 88888.00 2013-10-09 07:04:25.375 282 12161.75 86.50 54608.68 88888.00 2013-10-09 07:04:25.500 282 12161.50 86.55 54608.72 88888.00 2013-10-09 07:04:25.625 282 12161.30 86.62 54608.75 88888.00 2013-10-09 07:04:25.750 282 12161.23 86.67 54608.82 88888.00 2013-10-09 07:04:25.875 282 12161.17 86.72 54608.85 88888.00 2013-10-09 07:04:26.000 282 12161.08 86.80 54608.85 88888.00 2013-10-09 07:04:26.125 282 12161.00 86.83 54608.93 88888.00 2013-10-09 07:04:26.250 282 12160.85 86.88 54608.97 88888.00 2013-10-09 07:04:26.375 282 12160.77 86.92 54609.03 88888.00 2013-10-09 07:04:26.500 282 12160.73 87.00 54609.05 88888.00 2013-10-09 07:04:26.625 282 12160.60 87.08 54609.05 88888.00 2013-10-09 07:04:26.750 282 12160.48 87.15 54609.07 88888.00 2013-10-09 07:04:26.875 282 12160.38 87.22 54609.07 88888.00 2013-10-09 07:04:27.000 282 12160.27 87.25 54609.12 88888.00 2013-10-09 07:04:27.125 282 12160.23 87.33 54609.18 88888.00 2013-10-09 07:04:27.250 282 12160.12 87.45 54609.18 88888.00 2013-10-09 07:04:27.375 282 12160.02 87.55 54609.15 88888.00 2013-10-09 07:04:27.500 282 12159.90 87.58 54609.20 88888.00 2013-10-09 07:04:27.625 282 12159.90 87.65 54609.20 88888.00 2013-10-09 07:04:27.750 282 12159.92 87.72 54609.22 88888.00 2013-10-09 07:04:27.875 282 12159.98 87.80 54609.20 88888.00 2013-10-09 07:04:28.000 282 12159.95 87.88 54609.20 88888.00 2013-10-09 07:04:28.125 282 12159.90 87.95 54609.20 88888.00 2013-10-09 07:04:28.250 282 12159.92 88.03 54609.18 88888.00 2013-10-09 07:04:28.375 282 12159.92 88.08 54609.20 88888.00 2013-10-09 07:04:28.500 282 12159.90 88.10 54609.20 88888.00 2013-10-09 07:04:28.625 282 12159.92 88.12 54609.18 88888.00 2013-10-09 07:04:28.750 282 12159.92 88.15 54609.18 88888.00 2013-10-09 07:04:28.875 282 12159.92 88.15 54609.18 88888.00 2013-10-09 07:04:29.000 282 12159.95 88.17 54609.15 88888.00 2013-10-09 07:04:29.125 282 12160.00 88.17 54609.12 88888.00 2013-10-09 07:04:29.250 282 12160.00 88.15 54609.10 88888.00 2013-10-09 07:04:29.375 282 12160.05 88.12 54609.07 88888.00 2013-10-09 07:04:29.500 282 12160.05 88.10 54609.07 88888.00 2013-10-09 07:04:29.625 282 12160.02 88.05 54609.07 88888.00 2013-10-09 07:04:29.750 282 12160.05 87.95 54609.07 88888.00 2013-10-09 07:04:29.875 282 12160.08 87.90 54609.07 88888.00 2013-10-09 07:04:30.000 282 12160.02 87.78 54609.05 88888.00 2013-10-09 07:04:30.125 282 12160.02 87.65 54609.00 88888.00 2013-10-09 07:04:30.250 282 12159.98 87.50 54609.03 88888.00 2013-10-09 07:04:30.375 282 12159.92 87.42 54609.05 88888.00 2013-10-09 07:04:30.500 282 12159.83 87.30 54609.07 88888.00 2013-10-09 07:04:30.625 282 12159.70 87.17 54609.10 88888.00 2013-10-09 07:04:30.750 282 12159.60 87.08 54609.12 88888.00 2013-10-09 07:04:30.875 282 12159.50 86.92 54609.15 88888.00 2013-10-09 07:04:31.000 282 12159.42 86.80 54609.18 88888.00 2013-10-09 07:04:31.125 282 12159.27 86.65 54609.18 88888.00 2013-10-09 07:04:31.250 282 12159.12 86.47 54609.20 88888.00 2013-10-09 07:04:31.375 282 12159.02 86.40 54609.22 88888.00 2013-10-09 07:04:31.500 282 12158.88 86.33 54609.25 88888.00 2013-10-09 07:04:31.625 282 12158.67 86.20 54609.25 88888.00 2013-10-09 07:04:31.750 282 12158.58 86.08 54609.30 88888.00 2013-10-09 07:04:31.875 282 12158.48 85.97 54609.38 88888.00 2013-10-09 07:04:32.000 282 12158.33 85.90 54609.43 88888.00 2013-10-09 07:04:32.125 282 12158.10 85.78 54609.47 88888.00 2013-10-09 07:04:32.250 282 12157.85 85.65 54609.53 88888.00 2013-10-09 07:04:32.375 282 12157.73 85.60 54609.55 88888.00 2013-10-09 07:04:32.500 282 12157.58 85.55 54609.62 88888.00 2013-10-09 07:04:32.625 282 12157.45 85.50 54609.65 88888.00 2013-10-09 07:04:32.750 282 12157.30 85.45 54609.68 88888.00 2013-10-09 07:04:32.875 282 12157.17 85.38 54609.70 88888.00 2013-10-09 07:04:33.000 282 12157.02 85.33 54609.75 88888.00 2013-10-09 07:04:33.125 282 12156.88 85.28 54609.80 88888.00 2013-10-09 07:04:33.250 282 12156.67 85.25 54609.88 88888.00 2013-10-09 07:04:33.375 282 12156.50 85.25 54609.93 88888.00 2013-10-09 07:04:33.500 282 12156.40 85.17 54609.95 88888.00 2013-10-09 07:04:33.625 282 12156.20 85.12 54609.97 88888.00 2013-10-09 07:04:33.750 282 12156.02 85.15 54610.03 88888.00 2013-10-09 07:04:33.875 282 12155.95 85.17 54610.07 88888.00 2013-10-09 07:04:34.000 282 12155.80 85.20 54610.12 88888.00 2013-10-09 07:04:34.125 282 12155.58 85.22 54610.18 88888.00 2013-10-09 07:04:34.250 282 12155.35 85.28 54610.22 88888.00 2013-10-09 07:04:34.375 282 12155.17 85.30 54610.25 88888.00 2013-10-09 07:04:34.500 282 12155.00 85.35 54610.35 88888.00 2013-10-09 07:04:34.625 282 12154.75 85.40 54610.38 88888.00 2013-10-09 07:04:34.750 282 12154.62 85.47 54610.40 88888.00 2013-10-09 07:04:34.875 282 12154.42 85.55 54610.43 88888.00 2013-10-09 07:04:35.000 282 12154.10 85.60 54610.47 88888.00 2013-10-09 07:04:35.125 282 12153.80 85.62 54610.53 88888.00 2013-10-09 07:04:35.250 282 12153.55 85.67 54610.60 88888.00 2013-10-09 07:04:35.375 282 12153.35 85.75 54610.60 88888.00 2013-10-09 07:04:35.500 282 12153.10 85.78 54610.62 88888.00 2013-10-09 07:04:35.625 282 12152.85 85.88 54610.68 88888.00 2013-10-09 07:04:35.750 282 12152.67 85.95 54610.75 88888.00 2013-10-09 07:04:35.875 282 12152.42 86.05 54610.80 88888.00 2013-10-09 07:04:36.000 282 12152.20 86.08 54610.82 88888.00 2013-10-09 07:04:36.125 282 12152.02 86.12 54610.85 88888.00 2013-10-09 07:04:36.250 282 12151.77 86.20 54610.93 88888.00 2013-10-09 07:04:36.375 282 12151.55 86.22 54610.95 88888.00 2013-10-09 07:04:36.500 282 12151.35 86.25 54610.97 88888.00 2013-10-09 07:04:36.625 282 12151.20 86.25 54611.00 88888.00 2013-10-09 07:04:36.750 282 12151.10 86.28 54611.05 88888.00 2013-10-09 07:04:36.875 282 12150.95 86.28 54611.10 88888.00 2013-10-09 07:04:37.000 282 12150.83 86.28 54611.10 88888.00 2013-10-09 07:04:37.125 282 12150.67 86.22 54611.12 88888.00 2013-10-09 07:04:37.250 282 12150.60 86.17 54611.20 88888.00 2013-10-09 07:04:37.375 282 12150.52 86.15 54611.18 88888.00 2013-10-09 07:04:37.500 282 12150.45 86.10 54611.20 88888.00 2013-10-09 07:04:37.625 282 12150.48 86.05 54611.22 88888.00 2013-10-09 07:04:37.750 282 12150.45 85.95 54611.22 88888.00 2013-10-09 07:04:37.875 282 12150.42 85.88 54611.25 88888.00 2013-10-09 07:04:38.000 282 12150.45 85.80 54611.22 88888.00 2013-10-09 07:04:38.125 282 12150.50 85.78 54611.25 88888.00 2013-10-09 07:04:38.250 282 12150.55 85.60 54611.25 88888.00 2013-10-09 07:04:38.375 282 12150.58 85.55 54611.25 88888.00 2013-10-09 07:04:38.500 282 12150.55 85.40 54611.28 88888.00 2013-10-09 07:04:38.625 282 12150.55 85.28 54611.25 88888.00 2013-10-09 07:04:38.750 282 12150.60 85.15 54611.22 88888.00 2013-10-09 07:04:38.875 282 12150.62 85.05 54611.20 88888.00 2013-10-09 07:04:39.000 282 12150.73 84.88 54611.20 88888.00 2013-10-09 07:04:39.125 282 12150.83 84.72 54611.18 88888.00 2013-10-09 07:04:39.250 282 12150.92 84.53 54611.18 88888.00 2013-10-09 07:04:39.375 282 12151.05 84.40 54611.18 88888.00 2013-10-09 07:04:39.500 282 12151.12 84.22 54611.15 88888.00 2013-10-09 07:04:39.625 282 12151.25 84.03 54611.10 88888.00 2013-10-09 07:04:39.750 282 12151.25 83.85 54611.05 88888.00 2013-10-09 07:04:39.875 282 12151.33 83.67 54611.05 88888.00 2013-10-09 07:04:40.000 282 12151.42 83.45 54611.05 88888.00 2013-10-09 07:04:40.125 282 12151.48 83.28 54611.03 88888.00 2013-10-09 07:04:40.250 282 12151.48 83.00 54610.97 88888.00 2013-10-09 07:04:40.375 282 12151.58 82.83 54610.97 88888.00 2013-10-09 07:04:40.500 282 12151.62 82.62 54610.95 88888.00 2013-10-09 07:04:40.625 282 12151.62 82.38 54610.95 88888.00 2013-10-09 07:04:40.750 282 12151.65 82.15 54610.93 88888.00 2013-10-09 07:04:40.875 282 12151.67 81.92 54610.90 88888.00 2013-10-09 07:04:41.000 282 12151.70 81.67 54610.93 88888.00 2013-10-09 07:04:41.125 282 12151.70 81.45 54610.95 88888.00 2013-10-09 07:04:41.250 282 12151.65 81.20 54610.97 88888.00 2013-10-09 07:04:41.375 282 12151.65 81.05 54611.00 88888.00 2013-10-09 07:04:41.500 282 12151.60 80.88 54611.05 88888.00 2013-10-09 07:04:41.625 282 12151.55 80.70 54611.03 88888.00 2013-10-09 07:04:41.750 282 12151.45 80.50 54611.03 88888.00 2013-10-09 07:04:41.875 282 12151.30 80.35 54611.05 88888.00 2013-10-09 07:04:42.000 282 12151.17 80.22 54611.10 88888.00 2013-10-09 07:04:42.125 282 12151.05 80.12 54611.15 88888.00 2013-10-09 07:04:42.250 282 12150.88 80.00 54611.20 88888.00 2013-10-09 07:04:42.375 282 12150.75 79.92 54611.20 88888.00 2013-10-09 07:04:42.500 282 12150.60 79.85 54611.25 88888.00 2013-10-09 07:04:42.625 282 12150.42 79.78 54611.30 88888.00 2013-10-09 07:04:42.750 282 12150.25 79.75 54611.38 88888.00 2013-10-09 07:04:42.875 282 12150.10 79.75 54611.43 88888.00 2013-10-09 07:04:43.000 282 12149.90 79.70 54611.45 88888.00 2013-10-09 07:04:43.125 282 12149.62 79.67 54611.53 88888.00 2013-10-09 07:04:43.250 282 12149.40 79.70 54611.55 88888.00 2013-10-09 07:04:43.375 282 12149.20 79.75 54611.60 88888.00 2013-10-09 07:04:43.500 282 12148.95 79.83 54611.65 88888.00 2013-10-09 07:04:43.625 282 12148.70 79.88 54611.68 88888.00 2013-10-09 07:04:43.750 282 12148.58 79.97 54611.72 88888.00 2013-10-09 07:04:43.875 282 12148.40 80.08 54611.78 88888.00 2013-10-09 07:04:44.000 282 12148.25 80.17 54611.82 88888.00 2013-10-09 07:04:44.125 282 12148.05 80.28 54611.88 88888.00 2013-10-09 07:04:44.250 282 12147.88 80.45 54611.93 88888.00 2013-10-09 07:04:44.375 282 12147.77 80.58 54611.93 88888.00 2013-10-09 07:04:44.500 282 12147.65 80.72 54611.95 88888.00 2013-10-09 07:04:44.625 282 12147.50 80.88 54611.95 88888.00 2013-10-09 07:04:44.750 282 12147.35 81.00 54611.95 88888.00 2013-10-09 07:04:44.875 282 12147.30 81.15 54611.95 88888.00 2013-10-09 07:04:45.000 282 12147.30 81.30 54611.97 88888.00 2013-10-09 07:04:45.125 282 12147.30 81.47 54612.00 88888.00 2013-10-09 07:04:45.250 282 12147.25 81.62 54611.97 88888.00 2013-10-09 07:04:45.375 282 12147.20 81.72 54611.95 88888.00 2013-10-09 07:04:45.500 282 12147.10 81.88 54611.95 88888.00 2013-10-09 07:04:45.625 282 12147.00 81.97 54611.93 88888.00 2013-10-09 07:04:45.750 282 12147.05 82.08 54611.93 88888.00 2013-10-09 07:04:45.875 282 12147.15 82.15 54611.90 88888.00 2013-10-09 07:04:46.000 282 12147.20 82.20 54611.90 88888.00 2013-10-09 07:04:46.125 282 12147.17 82.25 54611.85 88888.00 2013-10-09 07:04:46.250 282 12147.12 82.30 54611.85 88888.00 2013-10-09 07:04:46.375 282 12147.17 82.33 54611.82 88888.00 2013-10-09 07:04:46.500 282 12147.17 82.30 54611.82 88888.00 2013-10-09 07:04:46.625 282 12147.20 82.25 54611.80 88888.00 2013-10-09 07:04:46.750 282 12147.20 82.20 54611.80 88888.00 2013-10-09 07:04:46.875 282 12147.15 82.12 54611.78 88888.00 2013-10-09 07:04:47.000 282 12147.15 82.08 54611.78 88888.00 2013-10-09 07:04:47.125 282 12147.15 81.97 54611.78 88888.00 2013-10-09 07:04:47.250 282 12147.15 81.85 54611.80 88888.00 2013-10-09 07:04:47.375 282 12147.12 81.75 54611.78 88888.00 2013-10-09 07:04:47.500 282 12147.05 81.62 54611.78 88888.00 2013-10-09 07:04:47.625 282 12146.92 81.55 54611.80 88888.00 2013-10-09 07:04:47.750 282 12146.80 81.50 54611.82 88888.00 2013-10-09 07:04:47.875 282 12146.67 81.38 54611.85 88888.00 2013-10-09 07:04:48.000 282 12146.62 81.28 54611.82 88888.00 2013-10-09 07:04:48.125 282 12146.52 81.17 54611.85 88888.00 2013-10-09 07:04:48.250 282 12146.38 81.05 54611.88 88888.00 2013-10-09 07:04:48.375 282 12146.23 81.00 54611.90 88888.00 2013-10-09 07:04:48.500 282 12146.15 80.92 54611.93 88888.00 2013-10-09 07:04:48.625 282 12146.05 80.88 54611.93 88888.00 2013-10-09 07:04:48.750 282 12145.95 80.85 54611.93 88888.00 2013-10-09 07:04:48.875 282 12145.83 80.88 54611.97 88888.00 2013-10-09 07:04:49.000 282 12145.70 80.88 54611.97 88888.00 2013-10-09 07:04:49.125 282 12145.62 80.88 54611.97 88888.00 2013-10-09 07:04:49.250 282 12145.50 80.88 54611.95 88888.00 2013-10-09 07:04:49.375 282 12145.48 80.92 54611.95 88888.00 2013-10-09 07:04:49.500 282 12145.48 80.97 54611.97 88888.00 2013-10-09 07:04:49.625 282 12145.42 81.05 54611.97 88888.00 2013-10-09 07:04:49.750 282 12145.38 81.08 54611.97 88888.00 2013-10-09 07:04:49.875 282 12145.27 81.15 54611.90 88888.00 2013-10-09 07:04:50.000 282 12145.27 81.17 54611.90 88888.00 2013-10-09 07:04:50.125 282 12145.27 81.25 54611.88 88888.00 2013-10-09 07:04:50.250 282 12145.38 81.30 54611.82 88888.00 2013-10-09 07:04:50.375 282 12145.45 81.35 54611.78 88888.00 2013-10-09 07:04:50.500 282 12145.50 81.40 54611.70 88888.00 2013-10-09 07:04:50.625 282 12145.62 81.42 54611.65 88888.00 2013-10-09 07:04:50.750 282 12145.67 81.45 54611.60 88888.00 2013-10-09 07:04:50.875 282 12145.80 81.50 54611.55 88888.00 2013-10-09 07:04:51.000 282 12145.92 81.55 54611.47 88888.00 2013-10-09 07:04:51.125 282 12146.02 81.58 54611.40 88888.00 2013-10-09 07:04:51.250 282 12146.08 81.58 54611.38 88888.00 2013-10-09 07:04:51.375 282 12146.27 81.60 54611.38 88888.00 2013-10-09 07:04:51.500 282 12146.38 81.60 54611.30 88888.00 2013-10-09 07:04:51.625 282 12146.42 81.60 54611.25 88888.00 2013-10-09 07:04:51.750 282 12146.50 81.60 54611.18 88888.00 2013-10-09 07:04:51.875 282 12146.58 81.58 54611.10 88888.00 2013-10-09 07:04:52.000 282 12146.65 81.55 54611.05 88888.00 2013-10-09 07:04:52.125 282 12146.70 81.53 54611.00 88888.00 2013-10-09 07:04:52.250 282 12146.73 81.47 54610.95 88888.00 2013-10-09 07:04:52.375 282 12146.80 81.38 54610.90 88888.00 2013-10-09 07:04:52.500 282 12146.92 81.30 54610.85 88888.00 2013-10-09 07:04:52.625 282 12147.02 81.28 54610.85 88888.00 2013-10-09 07:04:52.750 282 12147.10 81.25 54610.82 88888.00 2013-10-09 07:04:52.875 282 12147.17 81.17 54610.78 88888.00 2013-10-09 07:04:53.000 282 12147.20 81.10 54610.75 88888.00 2013-10-09 07:04:53.125 282 12147.20 81.05 54610.72 88888.00 2013-10-09 07:04:53.250 282 12147.25 80.97 54610.70 88888.00 2013-10-09 07:04:53.375 282 12147.27 80.92 54610.72 88888.00 2013-10-09 07:04:53.500 282 12147.27 80.90 54610.70 88888.00 2013-10-09 07:04:53.625 282 12147.27 80.85 54610.68 88888.00 2013-10-09 07:04:53.750 282 12147.25 80.83 54610.72 88888.00 2013-10-09 07:04:53.875 282 12147.20 80.78 54610.70 88888.00 2013-10-09 07:04:54.000 282 12147.15 80.78 54610.70 88888.00 2013-10-09 07:04:54.125 282 12147.12 80.78 54610.70 88888.00 2013-10-09 07:04:54.250 282 12147.05 80.78 54610.75 88888.00 2013-10-09 07:04:54.375 282 12147.05 80.80 54610.75 88888.00 2013-10-09 07:04:54.500 282 12146.95 80.83 54610.72 88888.00 2013-10-09 07:04:54.625 282 12146.80 80.80 54610.80 88888.00 2013-10-09 07:04:54.750 282 12146.62 80.80 54610.80 88888.00 2013-10-09 07:04:54.875 282 12146.45 80.85 54610.82 88888.00 2013-10-09 07:04:55.000 282 12146.35 80.90 54610.85 88888.00 2013-10-09 07:04:55.125 282 12146.30 80.88 54610.88 88888.00 2013-10-09 07:04:55.250 282 12146.17 80.88 54610.93 88888.00 2013-10-09 07:04:55.375 282 12146.08 80.95 54610.93 88888.00 2013-10-09 07:04:55.500 282 12145.95 80.95 54610.90 88888.00 2013-10-09 07:04:55.625 282 12145.75 81.03 54610.93 88888.00 2013-10-09 07:04:55.750 282 12145.58 81.05 54610.95 88888.00 2013-10-09 07:04:55.875 282 12145.48 81.08 54610.97 88888.00 2013-10-09 07:04:56.000 282 12145.33 81.12 54610.97 88888.00 2013-10-09 07:04:56.125 282 12145.20 81.17 54610.97 88888.00 2013-10-09 07:04:56.250 282 12145.08 81.22 54610.93 88888.00 2013-10-09 07:04:56.375 282 12145.02 81.22 54610.90 88888.00 2013-10-09 07:04:56.500 282 12144.95 81.28 54610.90 88888.00 2013-10-09 07:04:56.625 282 12144.88 81.28 54610.93 88888.00 2013-10-09 07:04:56.750 282 12144.80 81.35 54610.88 88888.00 2013-10-09 07:04:56.875 282 12144.75 81.38 54610.88 88888.00 2013-10-09 07:04:57.000 282 12144.73 81.40 54610.82 88888.00 2013-10-09 07:04:57.125 282 12144.70 81.42 54610.82 88888.00 2013-10-09 07:04:57.250 282 12144.67 81.35 54610.78 88888.00 2013-10-09 07:04:57.375 282 12144.70 81.38 54610.75 88888.00 2013-10-09 07:04:57.500 282 12144.67 81.33 54610.68 88888.00 2013-10-09 07:04:57.625 282 12144.65 81.30 54610.68 88888.00 2013-10-09 07:04:57.750 282 12144.70 81.25 54610.65 88888.00 2013-10-09 07:04:57.875 282 12144.77 81.17 54610.62 88888.00 2013-10-09 07:04:58.000 282 12144.83 81.10 54610.55 88888.00 2013-10-09 07:04:58.125 282 12144.85 81.03 54610.53 88888.00 2013-10-09 07:04:58.250 282 12144.85 80.97 54610.53 88888.00 2013-10-09 07:04:58.375 282 12144.90 80.97 54610.50 88888.00 2013-10-09 07:04:58.500 282 12144.90 80.95 54610.43 88888.00 2013-10-09 07:04:58.625 282 12144.90 80.88 54610.43 88888.00 2013-10-09 07:04:58.750 282 12144.90 80.83 54610.40 88888.00 2013-10-09 07:04:58.875 282 12144.95 80.80 54610.40 88888.00 2013-10-09 07:04:59.000 282 12145.02 80.75 54610.38 88888.00 2013-10-09 07:04:59.125 282 12145.10 80.72 54610.40 88888.00 2013-10-09 07:04:59.250 282 12145.00 80.65 54610.35 88888.00 2013-10-09 07:04:59.375 282 12144.92 80.62 54610.38 88888.00 2013-10-09 07:04:59.500 282 12144.90 80.60 54610.35 88888.00 2013-10-09 07:04:59.625 282 12144.85 80.60 54610.35 88888.00 2013-10-09 07:04:59.750 282 12144.80 80.58 54610.38 88888.00 2013-10-09 07:04:59.875 282 12144.77 80.58 54610.35 88888.00 2013-10-09 07:05:00.000 282 12144.88 80.60 54610.38 88888.00 2013-10-09 07:05:00.125 282 12144.88 80.58 54610.38 88888.00 2013-10-09 07:05:00.250 282 12144.73 80.55 54610.38 88888.00 2013-10-09 07:05:00.375 282 12144.73 80.58 54610.38 88888.00 2013-10-09 07:05:00.500 282 12144.70 80.58 54610.38 88888.00 2013-10-09 07:05:00.625 282 12144.65 80.62 54610.43 88888.00 2013-10-09 07:05:00.750 282 12144.60 80.67 54610.43 88888.00 2013-10-09 07:05:00.875 282 12144.58 80.70 54610.40 88888.00 2013-10-09 07:05:01.000 282 12144.52 80.72 54610.40 88888.00 2013-10-09 07:05:01.125 282 12144.50 80.72 54610.40 88888.00 2013-10-09 07:05:01.250 282 12144.52 80.75 54610.38 88888.00 2013-10-09 07:05:01.375 282 12144.60 80.78 54610.38 88888.00 2013-10-09 07:05:01.500 282 12144.70 80.80 54610.35 88888.00 2013-10-09 07:05:01.625 282 12144.77 80.80 54610.35 88888.00 2013-10-09 07:05:01.750 282 12144.88 80.80 54610.30 88888.00 2013-10-09 07:05:01.875 282 12144.95 80.80 54610.25 88888.00 2013-10-09 07:05:02.000 282 12145.08 80.80 54610.22 88888.00 2013-10-09 07:05:02.125 282 12145.15 80.80 54610.18 88888.00 2013-10-09 07:05:02.250 282 12145.20 80.78 54610.15 88888.00 2013-10-09 07:05:02.375 282 12145.40 80.78 54610.10 88888.00 2013-10-09 07:05:02.500 282 12145.58 80.75 54610.03 88888.00 2013-10-09 07:05:02.625 282 12145.62 80.67 54610.03 88888.00 2013-10-09 07:05:02.750 282 12145.73 80.60 54609.97 88888.00 2013-10-09 07:05:02.875 282 12145.83 80.58 54609.93 88888.00 2013-10-09 07:05:03.000 282 12145.88 80.47 54609.85 88888.00 2013-10-09 07:05:03.125 282 12145.95 80.38 54609.82 88888.00 2013-10-09 07:05:03.250 282 12146.00 80.30 54609.78 88888.00 2013-10-09 07:05:03.375 282 12146.10 80.22 54609.70 88888.00 2013-10-09 07:05:03.500 282 12146.17 80.12 54609.65 88888.00 2013-10-09 07:05:03.625 282 12146.25 80.03 54609.62 88888.00 2013-10-09 07:05:03.750 282 12146.27 79.92 54609.60 88888.00 2013-10-09 07:05:03.875 282 12146.30 79.80 54609.57 88888.00 2013-10-09 07:05:04.000 282 12146.30 79.65 54609.53 88888.00 2013-10-09 07:05:04.125 282 12146.20 79.50 54609.50 88888.00 2013-10-09 07:05:04.250 282 12146.17 79.35 54609.47 88888.00 2013-10-09 07:05:04.375 282 12146.17 79.25 54609.47 88888.00 2013-10-09 07:05:04.500 282 12146.05 79.12 54609.45 88888.00 2013-10-09 07:05:04.625 282 12145.92 78.97 54609.45 88888.00 2013-10-09 07:05:04.750 282 12145.95 78.85 54609.43 88888.00 2013-10-09 07:05:04.875 282 12145.98 78.67 54609.40 88888.00 2013-10-09 07:05:05.000 282 12145.92 78.53 54609.35 88888.00 2013-10-09 07:05:05.125 282 12145.73 78.38 54609.35 88888.00 2013-10-09 07:05:05.250 282 12145.58 78.15 54609.35 88888.00 2013-10-09 07:05:05.375 282 12145.48 78.03 54609.35 88888.00 2013-10-09 07:05:05.500 282 12145.40 77.83 54609.32 88888.00 2013-10-09 07:05:05.625 282 12145.27 77.70 54609.32 88888.00 2013-10-09 07:05:05.750 282 12145.08 77.60 54609.35 88888.00 2013-10-09 07:05:05.875 282 12144.95 77.45 54609.35 88888.00 2013-10-09 07:05:06.000 282 12144.85 77.33 54609.35 88888.00 2013-10-09 07:05:06.125 282 12144.67 77.22 54609.38 88888.00 2013-10-09 07:05:06.250 282 12144.50 77.10 54609.38 88888.00 2013-10-09 07:05:06.375 282 12144.38 77.03 54609.38 88888.00 2013-10-09 07:05:06.500 282 12144.27 76.95 54609.38 88888.00 2013-10-09 07:05:06.625 282 12144.12 76.83 54609.40 88888.00 2013-10-09 07:05:06.750 282 12143.95 76.78 54609.38 88888.00 2013-10-09 07:05:06.875 282 12143.75 76.72 54609.40 88888.00 2013-10-09 07:05:07.000 282 12143.60 76.65 54609.40 88888.00 2013-10-09 07:05:07.125 282 12143.48 76.60 54609.40 88888.00 2013-10-09 07:05:07.250 282 12143.23 76.60 54609.45 88888.00 2013-10-09 07:05:07.375 282 12143.12 76.58 54609.43 88888.00 2013-10-09 07:05:07.500 282 12142.98 76.55 54609.40 88888.00 2013-10-09 07:05:07.625 282 12142.88 76.53 54609.40 88888.00 2013-10-09 07:05:07.750 282 12142.83 76.58 54609.40 88888.00 2013-10-09 07:05:07.875 282 12142.73 76.60 54609.40 88888.00 2013-10-09 07:05:08.000 282 12142.60 76.58 54609.38 88888.00 2013-10-09 07:05:08.125 282 12142.42 76.55 54609.35 88888.00 2013-10-09 07:05:08.250 282 12142.33 76.62 54609.32 88888.00 2013-10-09 07:05:08.375 282 12142.30 76.67 54609.28 88888.00 2013-10-09 07:05:08.500 282 12142.25 76.70 54609.22 88888.00 2013-10-09 07:05:08.625 282 12142.17 76.70 54609.18 88888.00 2013-10-09 07:05:08.750 282 12142.15 76.78 54609.15 88888.00 2013-10-09 07:05:08.875 282 12142.20 76.80 54609.12 88888.00 2013-10-09 07:05:09.000 282 12142.23 76.83 54609.10 88888.00 2013-10-09 07:05:09.125 282 12142.12 76.78 54609.00 88888.00 2013-10-09 07:05:09.250 282 12142.05 76.80 54608.95 88888.00 2013-10-09 07:05:09.375 282 12142.08 76.83 54608.93 88888.00 2013-10-09 07:05:09.500 282 12142.10 76.80 54608.90 88888.00 2013-10-09 07:05:09.625 282 12142.02 76.80 54608.90 88888.00 2013-10-09 07:05:09.750 282 12141.95 76.80 54608.85 88888.00 2013-10-09 07:05:09.875 282 12141.85 76.75 54608.80 88888.00 2013-10-09 07:05:10.000 282 12141.83 76.75 54608.80 88888.00 2013-10-09 07:05:10.125 282 12141.80 76.72 54608.78 88888.00 2013-10-09 07:05:10.250 282 12141.73 76.65 54608.72 88888.00 2013-10-09 07:05:10.375 282 12141.65 76.60 54608.72 88888.00 2013-10-09 07:05:10.500 282 12141.60 76.55 54608.72 88888.00 2013-10-09 07:05:10.625 282 12141.55 76.53 54608.68 88888.00 2013-10-09 07:05:10.750 282 12141.48 76.42 54608.68 88888.00 2013-10-09 07:05:10.875 282 12141.35 76.33 54608.68 88888.00 2013-10-09 07:05:11.000 282 12141.23 76.22 54608.62 88888.00 2013-10-09 07:05:11.125 282 12141.10 76.17 54608.65 88888.00 2013-10-09 07:05:11.250 282 12140.98 76.12 54608.70 88888.00 2013-10-09 07:05:11.375 282 12140.88 76.08 54608.72 88888.00 2013-10-09 07:05:11.500 282 12140.75 76.03 54608.72 88888.00 2013-10-09 07:05:11.625 282 12140.65 75.92 54608.72 88888.00 2013-10-09 07:05:11.750 282 12140.52 75.90 54608.75 88888.00 2013-10-09 07:05:11.875 282 12140.38 75.83 54608.78 88888.00 2013-10-09 07:05:12.000 282 12140.25 75.75 54608.80 88888.00 2013-10-09 07:05:12.125 282 12140.10 75.75 54608.80 88888.00 2013-10-09 07:05:12.250 282 12139.95 75.72 54608.82 88888.00 2013-10-09 07:05:12.375 282 12139.88 75.67 54608.85 88888.00 2013-10-09 07:05:12.500 282 12139.77 75.65 54608.85 88888.00 2013-10-09 07:05:12.625 282 12139.65 75.58 54608.90 88888.00 2013-10-09 07:05:12.750 282 12139.45 75.53 54608.93 88888.00 2013-10-09 07:05:12.875 282 12139.33 75.47 54608.97 88888.00 2013-10-09 07:05:13.000 282 12139.27 75.47 54609.00 88888.00 2013-10-09 07:05:13.125 282 12139.27 75.45 54609.03 88888.00 2013-10-09 07:05:13.250 282 12139.23 75.40 54609.05 88888.00 2013-10-09 07:05:13.375 282 12139.17 75.40 54609.05 88888.00 2013-10-09 07:05:13.500 282 12139.05 75.38 54609.03 88888.00 2013-10-09 07:05:13.625 282 12139.00 75.40 54609.05 88888.00 2013-10-09 07:05:13.750 282 12139.00 75.35 54609.07 88888.00 2013-10-09 07:05:13.875 282 12139.05 75.35 54609.07 88888.00 2013-10-09 07:05:14.000 282 12139.12 75.35 54609.10 88888.00 2013-10-09 07:05:14.125 282 12139.15 75.38 54609.10 88888.00 2013-10-09 07:05:14.250 282 12139.15 75.33 54609.07 88888.00 2013-10-09 07:05:14.375 282 12139.17 75.35 54609.07 88888.00 2013-10-09 07:05:14.500 282 12139.23 75.35 54609.05 88888.00 2013-10-09 07:05:14.625 282 12139.27 75.35 54609.03 88888.00 2013-10-09 07:05:14.750 282 12139.33 75.38 54609.03 88888.00 2013-10-09 07:05:14.875 282 12139.38 75.38 54609.03 88888.00 2013-10-09 07:05:15.000 282 12139.45 75.40 54609.03 88888.00 2013-10-09 07:05:15.125 282 12139.55 75.42 54609.03 88888.00 2013-10-09 07:05:15.250 282 12139.67 75.40 54609.05 88888.00 2013-10-09 07:05:15.375 282 12139.73 75.42 54609.05 88888.00 2013-10-09 07:05:15.500 282 12139.67 75.40 54609.03 88888.00 2013-10-09 07:05:15.625 282 12139.67 75.42 54609.05 88888.00 2013-10-09 07:05:15.750 282 12139.75 75.42 54609.05 88888.00 2013-10-09 07:05:15.875 282 12139.75 75.42 54609.05 88888.00 2013-10-09 07:05:16.000 282 12139.73 75.45 54609.03 88888.00 2013-10-09 07:05:16.125 282 12139.75 75.47 54609.05 88888.00 2013-10-09 07:05:16.250 282 12139.77 75.42 54609.00 88888.00 2013-10-09 07:05:16.375 282 12139.80 75.42 54609.00 88888.00 2013-10-09 07:05:16.500 282 12139.83 75.42 54608.97 88888.00 2013-10-09 07:05:16.625 282 12139.85 75.45 54609.00 88888.00 2013-10-09 07:05:16.750 282 12139.85 75.45 54608.97 88888.00 2013-10-09 07:05:16.875 282 12139.80 75.40 54608.95 88888.00 2013-10-09 07:05:17.000 282 12139.70 75.38 54608.90 88888.00 2013-10-09 07:05:17.125 282 12139.67 75.40 54608.93 88888.00 2013-10-09 07:05:17.250 282 12139.62 75.38 54608.95 88888.00 2013-10-09 07:05:17.375 282 12139.58 75.33 54608.90 88888.00 2013-10-09 07:05:17.500 282 12139.52 75.30 54608.90 88888.00 2013-10-09 07:05:17.625 282 12139.40 75.28 54608.88 88888.00 2013-10-09 07:05:17.750 282 12139.23 75.25 54608.88 88888.00 2013-10-09 07:05:17.875 282 12139.12 75.25 54608.88 88888.00 2013-10-09 07:05:18.000 282 12139.15 75.22 54608.82 88888.00 2013-10-09 07:05:18.125 282 12139.12 75.17 54608.82 88888.00 2013-10-09 07:05:18.250 282 12139.05 75.12 54608.80 88888.00 2013-10-09 07:05:18.375 282 12138.92 75.10 54608.80 88888.00 2013-10-09 07:05:18.500 282 12138.83 75.05 54608.75 88888.00 2013-10-09 07:05:18.625 282 12138.83 75.03 54608.72 88888.00 2013-10-09 07:05:18.750 282 12138.80 75.00 54608.68 88888.00 2013-10-09 07:05:18.875 282 12138.67 74.97 54608.65 88888.00 2013-10-09 07:05:19.000 282 12138.60 74.92 54608.62 88888.00 2013-10-09 07:05:19.125 282 12138.60 74.90 54608.60 88888.00 2013-10-09 07:05:19.250 282 12138.60 74.85 54608.55 88888.00 2013-10-09 07:05:19.375 282 12138.58 74.80 54608.50 88888.00 2013-10-09 07:05:19.500 282 12138.60 74.72 54608.47 88888.00 2013-10-09 07:05:19.625 282 12138.67 74.67 54608.38 88888.00 2013-10-09 07:05:19.750 282 12138.83 74.60 54608.30 88888.00 2013-10-09 07:05:19.875 282 12139.00 74.47 54608.22 88888.00 2013-10-09 07:05:20.000 282 12139.15 74.38 54608.15 88888.00 2013-10-09 07:05:20.125 282 12139.23 74.30 54608.07 88888.00 2013-10-09 07:05:20.250 282 12139.35 74.15 54608.03 88888.00 2013-10-09 07:05:20.375 282 12139.55 74.05 54607.95 88888.00 2013-10-09 07:05:20.500 282 12139.75 73.90 54607.88 88888.00 2013-10-09 07:05:20.625 282 12139.92 73.78 54607.80 88888.00 2013-10-09 07:05:20.750 282 12140.05 73.65 54607.72 88888.00 2013-10-09 07:05:20.875 282 12140.20 73.50 54607.65 88888.00 2013-10-09 07:05:21.000 282 12140.40 73.35 54607.60 88888.00 2013-10-09 07:05:21.125 282 12140.60 73.17 54607.55 88888.00 2013-10-09 07:05:21.250 282 12140.70 72.97 54607.50 88888.00 2013-10-09 07:05:21.375 282 12140.73 72.83 54607.43 88888.00 2013-10-09 07:05:21.500 282 12140.75 72.70 54607.40 88888.00 2013-10-09 07:05:21.625 282 12140.85 72.55 54607.35 88888.00 2013-10-09 07:05:21.750 282 12140.92 72.40 54607.30 88888.00 2013-10-09 07:05:21.875 282 12140.88 72.20 54607.30 88888.00 2013-10-09 07:05:22.000 282 12140.80 72.05 54607.28 88888.00 2013-10-09 07:05:22.125 282 12140.73 71.90 54607.28 88888.00 2013-10-09 07:05:22.250 282 12140.65 71.75 54607.30 88888.00 2013-10-09 07:05:22.375 282 12140.60 71.62 54607.28 88888.00 2013-10-09 07:05:22.500 282 12140.42 71.50 54607.28 88888.00 2013-10-09 07:05:22.625 282 12140.23 71.38 54607.30 88888.00 2013-10-09 07:05:22.750 282 12140.05 71.25 54607.38 88888.00 2013-10-09 07:05:22.875 282 12139.85 71.17 54607.40 88888.00 2013-10-09 07:05:23.000 282 12139.52 71.08 54607.45 88888.00 2013-10-09 07:05:23.125 282 12139.27 71.00 54607.53 88888.00 2013-10-09 07:05:23.250 282 12138.95 70.90 54607.57 88888.00 2013-10-09 07:05:23.375 282 12138.62 70.83 54607.62 88888.00 2013-10-09 07:05:23.500 282 12138.25 70.78 54607.68 88888.00 2013-10-09 07:05:23.625 282 12137.88 70.70 54607.75 88888.00 2013-10-09 07:05:23.750 282 12137.52 70.62 54607.82 88888.00 2013-10-09 07:05:23.875 282 12137.12 70.60 54607.88 88888.00 2013-10-09 07:05:24.000 282 12136.83 70.60 54607.95 88888.00 2013-10-09 07:05:24.125 282 12136.60 70.60 54608.00 88888.00 2013-10-09 07:05:24.250 282 12136.23 70.53 54608.07 88888.00 2013-10-09 07:05:24.375 282 12135.90 70.53 54608.12 88888.00 2013-10-09 07:05:24.500 282 12135.60 70.53 54608.18 88888.00 2013-10-09 07:05:24.625 282 12135.35 70.53 54608.22 88888.00 2013-10-09 07:05:24.750 282 12135.12 70.50 54608.28 88888.00 2013-10-09 07:05:24.875 282 12134.83 70.55 54608.32 88888.00 2013-10-09 07:05:25.000 282 12134.62 70.58 54608.40 88888.00 2013-10-09 07:05:25.125 282 12134.42 70.60 54608.45 88888.00 2013-10-09 07:05:25.250 282 12134.25 70.62 54608.47 88888.00 2013-10-09 07:05:25.375 282 12134.12 70.67 54608.50 88888.00 2013-10-09 07:05:25.500 282 12133.95 70.72 54608.53 88888.00 2013-10-09 07:05:25.625 282 12133.85 70.72 54608.55 88888.00 2013-10-09 07:05:25.750 282 12133.85 70.78 54608.53 88888.00 2013-10-09 07:05:25.875 282 12133.88 70.83 54608.53 88888.00 2013-10-09 07:05:26.000 282 12133.90 70.85 54608.50 88888.00 2013-10-09 07:05:26.125 282 12133.98 70.90 54608.50 88888.00 2013-10-09 07:05:26.250 282 12134.10 70.92 54608.50 88888.00 2013-10-09 07:05:26.375 282 12134.20 70.97 54608.50 88888.00 2013-10-09 07:05:26.500 282 12134.25 71.08 54608.45 88888.00 2013-10-09 07:05:26.625 282 12134.35 71.08 54608.45 88888.00 2013-10-09 07:05:26.750 282 12134.42 71.10 54608.43 88888.00 2013-10-09 07:05:26.875 282 12134.50 71.15 54608.40 88888.00 2013-10-09 07:05:27.000 282 12134.62 71.17 54608.38 88888.00 2013-10-09 07:05:27.125 282 12134.70 71.20 54608.38 88888.00 2013-10-09 07:05:27.250 282 12134.75 71.22 54608.38 88888.00 2013-10-09 07:05:27.375 282 12134.80 71.28 54608.32 88888.00 2013-10-09 07:05:27.500 282 12134.90 71.30 54608.30 88888.00 2013-10-09 07:05:27.625 282 12135.00 71.35 54608.28 88888.00 2013-10-09 07:05:27.750 282 12135.02 71.42 54608.28 88888.00 2013-10-09 07:05:27.875 282 12135.02 71.50 54608.25 88888.00 2013-10-09 07:05:28.000 282 12135.10 71.58 54608.20 88888.00 2013-10-09 07:05:28.125 282 12135.10 71.62 54608.20 88888.00 2013-10-09 07:05:28.250 282 12135.05 71.75 54608.18 88888.00 2013-10-09 07:05:28.375 282 12135.00 71.85 54608.15 88888.00 2013-10-09 07:05:28.500 282 12134.95 71.97 54608.12 88888.00 2013-10-09 07:05:28.625 282 12134.90 72.08 54608.10 88888.00 2013-10-09 07:05:28.750 282 12134.88 72.17 54608.07 88888.00 2013-10-09 07:05:28.875 282 12134.83 72.28 54608.05 88888.00 2013-10-09 07:05:29.000 282 12134.77 72.38 54608.00 88888.00 2013-10-09 07:05:29.125 282 12134.75 72.45 54607.97 88888.00 2013-10-09 07:05:29.250 282 12134.65 72.47 54607.95 88888.00 2013-10-09 07:05:29.375 282 12134.55 72.55 54607.93 88888.00 2013-10-09 07:05:29.500 282 12134.50 72.58 54607.90 88888.00 2013-10-09 07:05:29.625 282 12134.52 72.58 54607.85 88888.00 2013-10-09 07:05:29.750 282 12134.45 72.58 54607.82 88888.00 2013-10-09 07:05:29.875 282 12134.38 72.55 54607.75 88888.00 2013-10-09 07:05:30.000 282 12134.30 72.53 54607.68 88888.00 2013-10-09 07:05:30.125 282 12134.23 72.50 54607.68 88888.00 2013-10-09 07:05:30.250 282 12134.12 72.47 54607.65 88888.00 2013-10-09 07:05:30.375 282 12134.02 72.38 54607.62 88888.00 2013-10-09 07:05:30.500 282 12133.95 72.33 54607.60 88888.00 2013-10-09 07:05:30.625 282 12133.90 72.30 54607.57 88888.00 2013-10-09 07:05:30.750 282 12133.83 72.25 54607.55 88888.00 2013-10-09 07:05:30.875 282 12133.73 72.20 54607.50 88888.00 2013-10-09 07:05:31.000 282 12133.62 72.15 54607.50 88888.00 2013-10-09 07:05:31.125 282 12133.50 72.10 54607.50 88888.00 2013-10-09 07:05:31.250 282 12133.33 72.00 54607.47 88888.00 2013-10-09 07:05:31.375 282 12133.15 71.95 54607.47 88888.00 2013-10-09 07:05:31.500 282 12132.90 71.83 54607.43 88888.00 2013-10-09 07:05:31.625 282 12132.70 71.78 54607.45 88888.00 2013-10-09 07:05:31.750 282 12132.55 71.65 54607.45 88888.00 2013-10-09 07:05:31.875 282 12132.40 71.55 54607.40 88888.00 2013-10-09 07:05:32.000 282 12132.17 71.47 54607.40 88888.00 2013-10-09 07:05:32.125 282 12132.05 71.35 54607.45 88888.00 2013-10-09 07:05:32.250 282 12131.85 71.28 54607.45 88888.00 2013-10-09 07:05:32.375 282 12131.60 71.17 54607.45 88888.00 2013-10-09 07:05:32.500 282 12131.33 71.08 54607.43 88888.00 2013-10-09 07:05:32.625 282 12131.10 70.97 54607.40 88888.00 2013-10-09 07:05:32.750 282 12130.88 70.85 54607.43 88888.00 2013-10-09 07:05:32.875 282 12130.67 70.78 54607.45 88888.00 2013-10-09 07:05:33.000 282 12130.45 70.65 54607.47 88888.00 2013-10-09 07:05:33.125 282 12130.25 70.55 54607.50 88888.00 2013-10-09 07:05:33.250 282 12129.98 70.45 54607.50 88888.00 2013-10-09 07:05:33.375 282 12129.77 70.40 54607.55 88888.00 2013-10-09 07:05:33.500 282 12129.50 70.35 54607.60 88888.00 2013-10-09 07:05:33.625 282 12129.15 70.22 54607.57 88888.00 2013-10-09 07:05:33.750 282 12128.80 70.15 54607.60 88888.00 2013-10-09 07:05:33.875 282 12128.55 70.08 54607.68 88888.00 2013-10-09 07:05:34.000 282 12128.23 70.00 54607.70 88888.00 2013-10-09 07:05:34.125 282 12127.85 69.85 54607.75 88888.00 2013-10-09 07:05:34.250 282 12127.42 69.70 54607.80 88888.00 2013-10-09 07:05:34.375 282 12127.17 69.62 54607.88 88888.00 2013-10-09 07:05:34.500 282 12126.88 69.55 54607.90 88888.00 2013-10-09 07:05:34.625 282 12126.60 69.45 54607.95 88888.00 2013-10-09 07:05:34.750 282 12126.27 69.33 54608.00 88888.00 2013-10-09 07:05:34.875 282 12125.92 69.25 54608.05 88888.00 2013-10-09 07:05:35.000 282 12125.70 69.12 54608.10 88888.00 2013-10-09 07:05:35.125 282 12125.45 69.00 54608.15 88888.00 2013-10-09 07:05:35.250 282 12125.20 68.88 54608.25 88888.00 2013-10-09 07:05:35.375 282 12125.00 68.83 54608.25 88888.00 2013-10-09 07:05:35.500 282 12124.77 68.72 54608.28 88888.00 2013-10-09 07:05:35.625 282 12124.48 68.65 54608.35 88888.00 2013-10-09 07:05:35.750 282 12124.20 68.58 54608.43 88888.00 2013-10-09 07:05:35.875 282 12123.90 68.53 54608.45 88888.00 2013-10-09 07:05:36.000 282 12123.65 68.47 54608.50 88888.00 2013-10-09 07:05:36.125 282 12123.45 68.42 54608.57 88888.00 2013-10-09 07:05:36.250 282 12123.15 68.33 54608.60 88888.00 2013-10-09 07:05:36.375 282 12122.92 68.33 54608.65 88888.00 2013-10-09 07:05:36.500 282 12122.67 68.30 54608.70 88888.00 2013-10-09 07:05:36.625 282 12122.42 68.28 54608.75 88888.00 2013-10-09 07:05:36.750 282 12122.17 68.28 54608.78 88888.00 2013-10-09 07:05:36.875 282 12121.90 68.28 54608.80 88888.00 2013-10-09 07:05:37.000 282 12121.67 68.25 54608.82 88888.00 2013-10-09 07:05:37.125 282 12121.52 68.22 54608.85 88888.00 2013-10-09 07:05:37.250 282 12121.23 68.25 54608.93 88888.00 2013-10-09 07:05:37.375 282 12121.05 68.30 54608.95 88888.00 2013-10-09 07:05:37.500 282 12120.85 68.35 54608.93 88888.00 2013-10-09 07:05:37.625 282 12120.67 68.35 54608.93 88888.00 2013-10-09 07:05:37.750 282 12120.52 68.40 54608.95 88888.00 2013-10-09 07:05:37.875 282 12120.40 68.42 54608.93 88888.00 2013-10-09 07:05:38.000 282 12120.30 68.45 54608.93 88888.00 2013-10-09 07:05:38.125 282 12120.17 68.50 54608.90 88888.00 2013-10-09 07:05:38.250 282 12120.08 68.55 54608.90 88888.00 2013-10-09 07:05:38.375 282 12119.98 68.58 54608.85 88888.00 2013-10-09 07:05:38.500 282 12119.88 68.62 54608.82 88888.00 2013-10-09 07:05:38.625 282 12119.83 68.67 54608.78 88888.00 2013-10-09 07:05:38.750 282 12119.75 68.72 54608.75 88888.00 2013-10-09 07:05:38.875 282 12119.70 68.78 54608.72 88888.00 2013-10-09 07:05:39.000 282 12119.73 68.83 54608.68 88888.00 2013-10-09 07:05:39.125 282 12119.70 68.83 54608.62 88888.00 2013-10-09 07:05:39.250 282 12119.60 68.83 54608.57 88888.00 2013-10-09 07:05:39.375 282 12119.60 68.83 54608.50 88888.00 2013-10-09 07:05:39.500 282 12119.65 68.85 54608.45 88888.00 2013-10-09 07:05:39.625 282 12119.70 68.85 54608.35 88888.00 2013-10-09 07:05:39.750 282 12119.77 68.88 54608.28 88888.00 2013-10-09 07:05:39.875 282 12119.80 68.88 54608.22 88888.00 2013-10-09 07:05:40.000 282 12119.88 68.85 54608.15 88888.00 2013-10-09 07:05:40.125 282 12120.02 68.85 54608.10 88888.00 2013-10-09 07:05:40.250 282 12120.05 68.85 54608.03 88888.00 2013-10-09 07:05:40.375 282 12120.10 68.88 54608.00 88888.00 2013-10-09 07:05:40.500 282 12120.15 68.88 54607.93 88888.00 2013-10-09 07:05:40.625 282 12120.20 68.85 54607.85 88888.00 2013-10-09 07:05:40.750 282 12120.25 68.83 54607.78 88888.00 2013-10-09 07:05:40.875 282 12120.30 68.83 54607.72 88888.00 2013-10-09 07:05:41.000 282 12120.40 68.83 54607.65 88888.00 2013-10-09 07:05:41.125 282 12120.50 68.85 54607.57 88888.00 2013-10-09 07:05:41.250 282 12120.52 68.88 54607.47 88888.00 2013-10-09 07:05:41.375 282 12120.62 68.92 54607.40 88888.00 2013-10-09 07:05:41.500 282 12120.73 69.00 54607.30 88888.00 2013-10-09 07:05:41.625 282 12120.80 69.08 54607.25 88888.00 2013-10-09 07:05:41.750 282 12120.92 69.15 54607.18 88888.00 2013-10-09 07:05:41.875 282 12121.02 69.28 54607.12 88888.00 2013-10-09 07:05:42.000 282 12121.12 69.38 54607.03 88888.00 2013-10-09 07:05:42.125 282 12121.23 69.42 54606.95 88888.00 2013-10-09 07:05:42.250 282 12121.30 69.53 54606.88 88888.00 2013-10-09 07:05:42.375 282 12121.50 69.62 54606.80 88888.00 2013-10-09 07:05:42.500 282 12121.62 69.72 54606.68 88888.00 2013-10-09 07:05:42.625 282 12121.70 69.83 54606.57 88888.00 2013-10-09 07:05:42.750 282 12121.80 69.90 54606.47 88888.00 2013-10-09 07:05:42.875 282 12121.95 69.95 54606.40 88888.00 2013-10-09 07:05:43.000 282 12122.10 70.03 54606.28 88888.00 2013-10-09 07:05:43.125 282 12122.23 70.05 54606.15 88888.00 2013-10-09 07:05:43.250 282 12122.38 70.08 54606.03 88888.00 2013-10-09 07:05:43.375 282 12122.48 70.08 54605.93 88888.00 2013-10-09 07:05:43.500 282 12122.55 70.05 54605.80 88888.00 2013-10-09 07:05:43.625 282 12122.75 70.03 54605.68 88888.00 2013-10-09 07:05:43.750 282 12123.05 70.00 54605.55 88888.00 2013-10-09 07:05:43.875 282 12123.30 70.00 54605.40 88888.00 2013-10-09 07:05:44.000 282 12123.50 69.97 54605.25 88888.00 2013-10-09 07:05:44.125 282 12123.73 69.95 54605.12 88888.00 2013-10-09 07:05:44.250 282 12123.92 69.88 54604.97 88888.00 2013-10-09 07:05:44.375 282 12124.08 69.88 54604.90 88888.00 2013-10-09 07:05:44.500 282 12124.33 69.88 54604.78 88888.00 2013-10-09 07:05:44.625 282 12124.48 69.80 54604.62 88888.00 2013-10-09 07:05:44.750 282 12124.58 69.83 54604.50 88888.00 2013-10-09 07:05:44.875 282 12124.73 69.80 54604.38 88888.00 2013-10-09 07:05:45.000 282 12124.85 69.83 54604.28 88888.00 2013-10-09 07:05:45.125 282 12125.00 69.88 54604.18 88888.00 2013-10-09 07:05:45.250 282 12125.05 69.90 54604.07 88888.00 2013-10-09 07:05:45.375 282 12125.10 69.95 54604.00 88888.00 2013-10-09 07:05:45.500 282 12125.05 70.03 54603.93 88888.00 2013-10-09 07:05:45.625 282 12125.02 70.08 54603.88 88888.00 2013-10-09 07:05:45.750 282 12125.00 70.15 54603.75 88888.00 2013-10-09 07:05:45.875 282 12124.95 70.22 54603.65 88888.00 2013-10-09 07:05:46.000 282 12124.88 70.33 54603.60 88888.00 2013-10-09 07:05:46.125 282 12124.88 70.38 54603.53 88888.00 2013-10-09 07:05:46.250 282 12124.85 70.47 54603.40 88888.00 2013-10-09 07:05:46.375 282 12124.80 70.58 54603.32 88888.00 2013-10-09 07:05:46.500 282 12124.73 70.70 54603.25 88888.00 2013-10-09 07:05:46.625 282 12124.60 70.83 54603.22 88888.00 2013-10-09 07:05:46.750 282 12124.52 70.95 54603.20 88888.00 2013-10-09 07:05:46.875 282 12124.42 71.03 54603.15 88888.00 2013-10-09 07:05:47.000 282 12124.25 71.17 54603.07 88888.00 2013-10-09 07:05:47.125 282 12124.05 71.28 54603.05 88888.00 2013-10-09 07:05:47.250 282 12123.85 71.42 54603.03 88888.00 2013-10-09 07:05:47.375 282 12123.70 71.53 54602.97 88888.00 2013-10-09 07:05:47.500 282 12123.45 71.62 54602.93 88888.00 2013-10-09 07:05:47.625 282 12123.25 71.72 54602.90 88888.00 2013-10-09 07:05:47.750 282 12123.12 71.88 54602.88 88888.00 2013-10-09 07:05:47.875 282 12123.00 72.00 54602.82 88888.00 2013-10-09 07:05:48.000 282 12122.88 72.10 54602.80 88888.00 2013-10-09 07:05:48.125 282 12122.70 72.17 54602.75 88888.00 2013-10-09 07:05:48.250 282 12122.55 72.25 54602.70 88888.00 2013-10-09 07:05:48.375 282 12122.45 72.28 54602.65 88888.00 2013-10-09 07:05:48.500 282 12122.40 72.30 54602.62 88888.00 2013-10-09 07:05:48.625 282 12122.35 72.33 54602.60 88888.00 2013-10-09 07:05:48.750 282 12122.33 72.30 54602.53 88888.00 2013-10-09 07:05:48.875 282 12122.27 72.25 54602.47 88888.00 2013-10-09 07:05:49.000 282 12122.25 72.20 54602.45 88888.00 2013-10-09 07:05:49.125 282 12122.23 72.12 54602.40 88888.00 2013-10-09 07:05:49.250 282 12122.27 72.03 54602.35 88888.00 2013-10-09 07:05:49.375 282 12122.33 71.95 54602.30 88888.00 2013-10-09 07:05:49.500 282 12122.27 71.83 54602.25 88888.00 2013-10-09 07:05:49.625 282 12122.27 71.70 54602.22 88888.00 2013-10-09 07:05:49.750 282 12122.38 71.58 54602.22 88888.00 2013-10-09 07:05:49.875 282 12122.42 71.40 54602.15 88888.00 2013-10-09 07:05:50.000 282 12122.45 71.20 54602.10 88888.00 2013-10-09 07:05:50.125 282 12122.50 71.08 54602.05 88888.00 2013-10-09 07:05:50.250 282 12122.55 70.88 54602.00 88888.00 2013-10-09 07:05:50.375 282 12122.62 70.70 54601.97 88888.00 2013-10-09 07:05:50.500 282 12122.73 70.55 54601.95 88888.00 2013-10-09 07:05:50.625 282 12122.77 70.45 54601.95 88888.00 2013-10-09 07:05:50.750 282 12122.77 70.30 54601.93 88888.00 2013-10-09 07:05:50.875 282 12122.80 70.15 54601.93 88888.00 2013-10-09 07:05:51.000 282 12122.83 70.03 54601.93 88888.00 2013-10-09 07:05:51.125 282 12122.70 69.92 54601.93 88888.00 2013-10-09 07:05:51.250 282 12122.65 69.78 54601.95 88888.00 2013-10-09 07:05:51.375 282 12122.65 69.70 54601.93 88888.00 2013-10-09 07:05:51.500 282 12122.65 69.67 54601.93 88888.00 2013-10-09 07:05:51.625 282 12122.60 69.65 54601.95 88888.00 2013-10-09 07:05:51.750 282 12122.48 69.62 54602.00 88888.00 2013-10-09 07:05:51.875 282 12122.33 69.62 54602.00 88888.00 2013-10-09 07:05:52.000 282 12122.17 69.67 54602.00 88888.00 2013-10-09 07:05:52.125 282 12122.08 69.72 54602.03 88888.00 2013-10-09 07:05:52.250 282 12121.98 69.78 54602.05 88888.00 2013-10-09 07:05:52.375 282 12121.83 69.88 54602.05 88888.00 2013-10-09 07:05:52.500 282 12121.65 69.95 54602.05 88888.00 2013-10-09 07:05:52.625 282 12121.58 70.05 54602.05 88888.00 2013-10-09 07:05:52.750 282 12121.50 70.15 54602.05 88888.00 2013-10-09 07:05:52.875 282 12121.40 70.25 54602.00 88888.00 2013-10-09 07:05:53.000 282 12121.42 70.38 54601.97 88888.00 2013-10-09 07:05:53.125 282 12121.40 70.47 54602.00 88888.00 2013-10-09 07:05:53.250 282 12121.40 70.62 54601.95 88888.00 2013-10-09 07:05:53.375 282 12121.42 70.78 54601.93 88888.00 2013-10-09 07:05:53.500 282 12121.52 70.90 54601.88 88888.00 2013-10-09 07:05:53.625 282 12121.62 71.03 54601.82 88888.00 2013-10-09 07:05:53.750 282 12121.73 71.15 54601.80 88888.00 2013-10-09 07:05:53.875 282 12121.88 71.22 54601.72 88888.00 2013-10-09 07:05:54.000 282 12121.98 71.30 54601.68 88888.00 2013-10-09 07:05:54.125 282 12122.00 71.35 54601.65 88888.00 2013-10-09 07:05:54.250 282 12122.10 71.47 54601.62 88888.00 2013-10-09 07:05:54.375 282 12122.20 71.58 54601.60 88888.00 2013-10-09 07:05:54.500 282 12122.23 71.60 54601.57 88888.00 2013-10-09 07:05:54.625 282 12122.27 71.65 54601.57 88888.00 2013-10-09 07:05:54.750 282 12122.33 71.70 54601.55 88888.00 2013-10-09 07:05:54.875 282 12122.35 71.72 54601.55 88888.00 2013-10-09 07:05:55.000 282 12122.38 71.78 54601.57 88888.00 2013-10-09 07:05:55.125 282 12122.42 71.80 54601.57 88888.00 2013-10-09 07:05:55.250 282 12122.48 71.75 54601.55 88888.00 2013-10-09 07:05:55.375 282 12122.50 71.78 54601.53 88888.00 2013-10-09 07:05:55.500 282 12122.52 71.72 54601.53 88888.00 2013-10-09 07:05:55.625 282 12122.58 71.65 54601.50 88888.00 2013-10-09 07:05:55.750 282 12122.65 71.60 54601.50 88888.00 2013-10-09 07:05:55.875 282 12122.75 71.53 54601.47 88888.00 2013-10-09 07:05:56.000 282 12122.92 71.45 54601.47 88888.00 2013-10-09 07:05:56.125 282 12123.02 71.33 54601.50 88888.00 2013-10-09 07:05:56.250 282 12123.08 71.17 54601.47 88888.00 2013-10-09 07:05:56.375 282 12123.17 71.08 54601.50 88888.00 2013-10-09 07:05:56.500 282 12123.27 70.97 54601.47 88888.00 2013-10-09 07:05:56.625 282 12123.50 70.85 54601.50 88888.00 2013-10-09 07:05:56.750 282 12123.60 70.70 54601.53 88888.00 2013-10-09 07:05:56.875 282 12123.73 70.53 54601.53 88888.00 2013-10-09 07:05:57.000 282 12123.90 70.40 54601.55 88888.00 2013-10-09 07:05:57.125 282 12124.00 70.22 54601.57 88888.00 2013-10-09 07:05:57.250 282 12124.12 70.03 54601.60 88888.00 2013-10-09 07:05:57.375 282 12124.27 69.88 54601.62 88888.00 2013-10-09 07:05:57.500 282 12124.42 69.72 54601.65 88888.00 2013-10-09 07:05:57.625 282 12124.55 69.58 54601.68 88888.00 2013-10-09 07:05:57.750 282 12124.70 69.42 54601.72 88888.00 2013-10-09 07:05:57.875 282 12124.80 69.25 54601.78 88888.00 2013-10-09 07:05:58.000 282 12124.88 69.08 54601.82 88888.00 2013-10-09 07:05:58.125 282 12124.90 68.88 54601.88 88888.00 2013-10-09 07:05:58.250 282 12124.92 68.62 54601.95 88888.00 2013-10-09 07:05:58.375 282 12125.00 68.47 54602.00 88888.00 2013-10-09 07:05:58.500 282 12125.12 68.25 54602.05 88888.00 2013-10-09 07:05:58.625 282 12125.23 68.03 54602.10 88888.00 2013-10-09 07:05:58.750 282 12125.27 67.83 54602.18 88888.00 2013-10-09 07:05:58.875 282 12125.35 67.55 54602.25 88888.00 2013-10-09 07:05:59.000 282 12125.42 67.33 54602.28 88888.00 2013-10-09 07:05:59.125 282 12125.52 67.17 54602.32 88888.00 2013-10-09 07:05:59.250 282 12125.60 66.97 54602.38 88888.00 2013-10-09 07:05:59.375 282 12125.62 66.85 54602.40 88888.00 2013-10-09 07:05:59.500 282 12125.58 66.70 54602.45 88888.00 2013-10-09 07:05:59.625 282 12125.50 66.55 54602.47 88888.00 2013-10-09 07:05:59.750 282 12125.48 66.45 54602.53 88888.00 2013-10-09 07:05:59.875 282 12125.38 66.38 54602.55 88888.00 2013-10-09 07:06:00.000 282 12125.42 66.33 54602.60 88888.00 2013-10-09 07:06:00.125 282 12125.33 66.22 54602.60 88888.00 2013-10-09 07:06:00.250 282 12125.12 66.15 54602.70 88888.00 2013-10-09 07:06:00.375 282 12125.05 66.15 54602.72 88888.00 2013-10-09 07:06:00.500 282 12125.00 66.15 54602.70 88888.00 2013-10-09 07:06:00.625 282 12124.90 66.17 54602.75 88888.00 2013-10-09 07:06:00.750 282 12124.80 66.17 54602.75 88888.00 2013-10-09 07:06:00.875 282 12124.65 66.22 54602.75 88888.00 2013-10-09 07:06:01.000 282 12124.50 66.28 54602.78 88888.00 2013-10-09 07:06:01.125 282 12124.35 66.35 54602.78 88888.00 2013-10-09 07:06:01.250 282 12124.10 66.42 54602.78 88888.00 2013-10-09 07:06:01.375 282 12123.98 66.47 54602.75 88888.00 2013-10-09 07:06:01.500 282 12123.80 66.55 54602.78 88888.00 2013-10-09 07:06:01.625 282 12123.60 66.60 54602.75 88888.00 2013-10-09 07:06:01.750 282 12123.30 66.65 54602.68 88888.00 2013-10-09 07:06:01.875 282 12123.05 66.67 54602.68 88888.00 2013-10-09 07:06:02.000 282 12122.88 66.78 54602.68 88888.00 2013-10-09 07:06:02.125 282 12122.67 66.80 54602.68 88888.00 2013-10-09 07:06:02.250 282 12122.45 66.80 54602.68 88888.00 2013-10-09 07:06:02.375 282 12122.27 66.83 54602.65 88888.00 2013-10-09 07:06:02.500 282 12122.12 66.83 54602.62 88888.00 2013-10-09 07:06:02.625 282 12122.05 66.85 54602.65 88888.00 2013-10-09 07:06:02.750 282 12121.90 66.83 54602.60 88888.00 2013-10-09 07:06:02.875 282 12121.75 66.83 54602.57 88888.00 2013-10-09 07:06:03.000 282 12121.62 66.83 54602.53 88888.00 2013-10-09 07:06:03.125 282 12121.55 66.80 54602.55 88888.00 2013-10-09 07:06:03.250 282 12121.50 66.78 54602.53 88888.00 2013-10-09 07:06:03.375 282 12121.45 66.75 54602.53 88888.00 2013-10-09 07:06:03.500 282 12121.35 66.72 54602.47 88888.00 2013-10-09 07:06:03.625 282 12121.27 66.67 54602.45 88888.00 2013-10-09 07:06:03.750 282 12121.23 66.60 54602.45 88888.00 2013-10-09 07:06:03.875 282 12121.17 66.58 54602.45 88888.00 2013-10-09 07:06:04.000 282 12121.17 66.55 54602.43 88888.00 2013-10-09 07:06:04.125 282 12121.17 66.53 54602.43 88888.00 2013-10-09 07:06:04.250 282 12121.15 66.50 54602.43 88888.00 2013-10-09 07:06:04.375 282 12121.17 66.50 54602.38 88888.00 2013-10-09 07:06:04.500 282 12121.15 66.47 54602.35 88888.00 2013-10-09 07:06:04.625 282 12121.02 66.42 54602.35 88888.00 2013-10-09 07:06:04.750 282 12121.02 66.45 54602.35 88888.00 2013-10-09 07:06:04.875 282 12120.98 66.47 54602.35 88888.00 2013-10-09 07:06:05.000 282 12120.95 66.50 54602.35 88888.00 2013-10-09 07:06:05.125 282 12120.88 66.50 54602.35 88888.00 2013-10-09 07:06:05.250 282 12120.80 66.50 54602.32 88888.00 2013-10-09 07:06:05.375 282 12120.80 66.55 54602.32 88888.00 2013-10-09 07:06:05.500 282 12120.73 66.62 54602.32 88888.00 2013-10-09 07:06:05.625 282 12120.60 66.62 54602.32 88888.00 2013-10-09 07:06:05.750 282 12120.48 66.67 54602.30 88888.00 2013-10-09 07:06:05.875 282 12120.33 66.72 54602.30 88888.00 2013-10-09 07:06:06.000 282 12120.17 66.78 54602.30 88888.00 2013-10-09 07:06:06.125 282 12120.05 66.85 54602.30 88888.00 2013-10-09 07:06:06.250 282 12119.85 66.92 54602.32 88888.00 2013-10-09 07:06:06.375 282 12119.65 67.03 54602.32 88888.00 2013-10-09 07:06:06.500 282 12119.45 67.12 54602.32 88888.00 2013-10-09 07:06:06.625 282 12119.23 67.22 54602.32 88888.00 2013-10-09 07:06:06.750 282 12119.10 67.38 54602.35 88888.00 2013-10-09 07:06:06.875 282 12118.95 67.50 54602.35 88888.00 2013-10-09 07:06:07.000 282 12118.70 67.67 54602.35 88888.00 2013-10-09 07:06:07.125 282 12118.42 67.80 54602.35 88888.00 2013-10-09 07:06:07.250 282 12118.17 67.95 54602.32 88888.00 2013-10-09 07:06:07.375 282 12118.00 68.08 54602.35 88888.00 2013-10-09 07:06:07.500 282 12117.83 68.28 54602.38 88888.00 2013-10-09 07:06:07.625 282 12117.67 68.45 54602.32 88888.00 2013-10-09 07:06:07.750 282 12117.55 68.67 54602.30 88888.00 2013-10-09 07:06:07.875 282 12117.40 68.80 54602.32 88888.00 2013-10-09 07:06:08.000 282 12117.30 68.95 54602.28 88888.00 2013-10-09 07:06:08.125 282 12117.12 69.08 54602.25 88888.00 2013-10-09 07:06:08.250 282 12117.00 69.20 54602.25 88888.00 2013-10-09 07:06:08.375 282 12116.92 69.33 54602.25 88888.00 2013-10-09 07:06:08.500 282 12116.77 69.42 54602.25 88888.00 2013-10-09 07:06:08.625 282 12116.70 69.47 54602.22 88888.00 2013-10-09 07:06:08.750 282 12116.65 69.50 54602.18 88888.00 2013-10-09 07:06:08.875 282 12116.60 69.53 54602.12 88888.00 2013-10-09 07:06:09.000 282 12116.58 69.53 54602.10 88888.00 2013-10-09 07:06:09.125 282 12116.60 69.53 54602.07 88888.00 2013-10-09 07:06:09.250 282 12116.62 69.42 54602.07 88888.00 2013-10-09 07:06:09.375 282 12116.70 69.40 54602.05 88888.00 2013-10-09 07:06:09.500 282 12116.75 69.28 54602.05 88888.00 2013-10-09 07:06:09.625 282 12116.80 69.17 54602.05 88888.00 2013-10-09 07:06:09.750 282 12116.77 69.05 54602.03 88888.00 2013-10-09 07:06:09.875 282 12116.80 68.95 54602.00 88888.00 2013-10-09 07:06:10.000 282 12116.90 68.80 54601.97 88888.00 2013-10-09 07:06:10.125 282 12116.92 68.60 54601.95 88888.00 2013-10-09 07:06:10.250 282 12116.92 68.42 54601.93 88888.00 2013-10-09 07:06:10.375 282 12116.90 68.25 54601.93 88888.00 2013-10-09 07:06:10.500 282 12116.95 68.08 54601.90 88888.00 2013-10-09 07:06:10.625 282 12116.98 67.97 54601.90 88888.00 2013-10-09 07:06:10.750 282 12117.05 67.80 54601.88 88888.00 2013-10-09 07:06:10.875 282 12117.08 67.60 54601.82 88888.00 2013-10-09 07:06:11.000 282 12117.12 67.42 54601.80 88888.00 2013-10-09 07:06:11.125 282 12117.17 67.28 54601.82 88888.00 2013-10-09 07:06:11.250 282 12117.20 67.12 54601.78 88888.00 2013-10-09 07:06:11.375 282 12117.25 67.03 54601.75 88888.00 2013-10-09 07:06:11.500 282 12117.30 66.90 54601.72 88888.00 2013-10-09 07:06:11.625 282 12117.27 66.83 54601.75 88888.00 2013-10-09 07:06:11.750 282 12117.25 66.75 54601.75 88888.00 2013-10-09 07:06:11.875 282 12117.15 66.67 54601.72 88888.00 2013-10-09 07:06:12.000 282 12117.02 66.65 54601.70 88888.00 2013-10-09 07:06:12.125 282 12116.88 66.60 54601.72 88888.00 2013-10-09 07:06:12.250 282 12116.73 66.55 54601.78 88888.00 2013-10-09 07:06:12.375 282 12116.62 66.58 54601.80 88888.00 2013-10-09 07:06:12.500 282 12116.40 66.60 54601.80 88888.00 2013-10-09 07:06:12.625 282 12116.10 66.60 54601.82 88888.00 2013-10-09 07:06:12.750 282 12115.85 66.65 54601.82 88888.00 2013-10-09 07:06:12.875 282 12115.58 66.72 54601.85 88888.00 2013-10-09 07:06:13.000 282 12115.33 66.83 54601.90 88888.00 2013-10-09 07:06:13.125 282 12115.02 66.95 54601.95 88888.00 2013-10-09 07:06:13.250 282 12114.60 67.10 54602.00 88888.00 2013-10-09 07:06:13.375 282 12114.33 67.28 54602.05 88888.00 2013-10-09 07:06:13.500 282 12114.00 67.42 54602.07 88888.00 2013-10-09 07:06:13.625 282 12113.67 67.60 54602.10 88888.00 2013-10-09 07:06:13.750 282 12113.35 67.80 54602.07 88888.00 2013-10-09 07:06:13.875 282 12113.02 67.97 54602.12 88888.00 2013-10-09 07:06:14.000 282 12112.80 68.20 54602.18 88888.00 2013-10-09 07:06:14.125 282 12112.55 68.45 54602.20 88888.00 2013-10-09 07:06:14.250 282 12112.33 68.70 54602.20 88888.00 2013-10-09 07:06:14.375 282 12112.15 68.88 54602.20 88888.00 2013-10-09 07:06:14.500 282 12112.05 69.15 54602.22 88888.00 2013-10-09 07:06:14.625 282 12111.95 69.40 54602.25 88888.00 2013-10-09 07:06:14.750 282 12111.80 69.65 54602.25 88888.00 2013-10-09 07:06:14.875 282 12111.62 69.90 54602.22 88888.00 2013-10-09 07:06:15.000 282 12111.55 70.12 54602.22 88888.00 2013-10-09 07:06:15.125 282 12111.50 70.35 54602.25 88888.00 2013-10-09 07:06:15.250 282 12111.40 70.58 54602.25 88888.00 2013-10-09 07:06:15.375 282 12111.38 70.75 54602.22 88888.00 2013-10-09 07:06:15.500 282 12111.35 70.92 54602.22 88888.00 2013-10-09 07:06:15.625 282 12111.40 71.10 54602.20 88888.00 2013-10-09 07:06:15.750 282 12111.40 71.22 54602.18 88888.00 2013-10-09 07:06:15.875 282 12111.48 71.35 54602.12 88888.00 2013-10-09 07:06:16.000 282 12111.55 71.47 54602.07 88888.00 2013-10-09 07:06:16.125 282 12111.60 71.58 54602.03 88888.00 2013-10-09 07:06:16.250 282 12111.70 71.60 54601.97 88888.00 2013-10-09 07:06:16.375 282 12111.83 71.62 54601.90 88888.00 2013-10-09 07:06:16.500 282 12111.90 71.58 54601.85 88888.00 2013-10-09 07:06:16.625 282 12112.00 71.55 54601.80 88888.00 2013-10-09 07:06:16.750 282 12112.15 71.50 54601.78 88888.00 2013-10-09 07:06:16.875 282 12112.27 71.42 54601.72 88888.00 2013-10-09 07:06:17.000 282 12112.35 71.30 54601.65 88888.00 2013-10-09 07:06:17.125 282 12112.42 71.20 54601.60 88888.00 2013-10-09 07:06:17.250 282 12112.58 71.08 54601.55 88888.00 2013-10-09 07:06:17.375 282 12112.77 70.97 54601.55 88888.00 2013-10-09 07:06:17.500 282 12112.83 70.80 54601.47 88888.00 2013-10-09 07:06:17.625 282 12112.88 70.60 54601.38 88888.00 2013-10-09 07:06:17.750 282 12113.00 70.47 54601.32 88888.00 2013-10-09 07:06:17.875 282 12113.12 70.33 54601.25 88888.00 2013-10-09 07:06:18.000 282 12113.17 70.15 54601.20 88888.00 2013-10-09 07:06:18.125 282 12113.20 69.95 54601.12 88888.00 2013-10-09 07:06:18.250 282 12113.27 69.75 54601.05 88888.00 2013-10-09 07:06:18.375 282 12113.35 69.60 54601.00 88888.00 2013-10-09 07:06:18.500 282 12113.42 69.42 54600.93 88888.00 2013-10-09 07:06:18.625 282 12113.55 69.22 54600.88 88888.00 2013-10-09 07:06:18.750 282 12113.65 69.08 54600.82 88888.00 2013-10-09 07:06:18.875 282 12113.60 68.85 54600.78 88888.00 2013-10-09 07:06:19.000 282 12113.62 68.65 54600.72 88888.00 2013-10-09 07:06:19.125 282 12113.73 68.42 54600.70 88888.00 2013-10-09 07:06:19.250 282 12113.73 68.25 54600.68 88888.00 2013-10-09 07:06:19.375 282 12113.75 68.10 54600.60 88888.00 2013-10-09 07:06:19.500 282 12113.73 67.97 54600.55 88888.00 2013-10-09 07:06:19.625 282 12113.73 67.78 54600.55 88888.00 2013-10-09 07:06:19.750 282 12113.75 67.60 54600.53 88888.00 2013-10-09 07:06:19.875 282 12113.83 67.42 54600.53 88888.00 2013-10-09 07:06:20.000 282 12113.83 67.25 54600.47 88888.00 2013-10-09 07:06:20.125 282 12113.77 67.08 54600.50 88888.00 2013-10-09 07:06:20.250 282 12113.67 66.83 54600.50 88888.00 2013-10-09 07:06:20.375 282 12113.60 66.67 54600.50 88888.00 2013-10-09 07:06:20.500 282 12113.48 66.47 54600.50 88888.00 2013-10-09 07:06:20.625 282 12113.35 66.30 54600.53 88888.00 2013-10-09 07:06:20.750 282 12113.25 66.12 54600.53 88888.00 2013-10-09 07:06:20.875 282 12113.10 65.90 54600.55 88888.00 2013-10-09 07:06:21.000 282 12112.95 65.75 54600.60 88888.00 2013-10-09 07:06:21.125 282 12112.77 65.58 54600.65 88888.00 2013-10-09 07:06:21.250 282 12112.55 65.30 54600.72 88888.00 2013-10-09 07:06:21.375 282 12112.42 65.15 54600.75 88888.00 2013-10-09 07:06:21.500 282 12112.23 64.97 54600.82 88888.00 2013-10-09 07:06:21.625 282 12111.98 64.83 54600.90 88888.00 2013-10-09 07:06:21.750 282 12111.77 64.65 54601.00 88888.00 2013-10-09 07:06:21.875 282 12111.55 64.45 54601.07 88888.00 2013-10-09 07:06:22.000 282 12111.30 64.25 54601.15 88888.00 2013-10-09 07:06:22.125 282 12111.12 64.08 54601.22 88888.00 2013-10-09 07:06:22.250 282 12110.98 63.88 54601.32 88888.00 2013-10-09 07:06:22.375 282 12110.83 63.73 54601.38 88888.00 2013-10-09 07:06:22.500 282 12110.70 63.58 54601.47 88888.00 2013-10-09 07:06:22.625 282 12110.55 63.40 54601.55 88888.00 2013-10-09 07:06:22.750 282 12110.40 63.25 54601.62 88888.00 2013-10-09 07:06:22.875 282 12110.25 63.10 54601.70 88888.00 2013-10-09 07:06:23.000 282 12110.08 62.98 54601.80 88888.00 2013-10-09 07:06:23.125 282 12109.95 62.85 54601.93 88888.00 2013-10-09 07:06:23.250 282 12109.77 62.67 54602.03 88888.00 2013-10-09 07:06:23.375 282 12109.70 62.60 54602.10 88888.00 2013-10-09 07:06:23.500 282 12109.60 62.48 54602.18 88888.00 2013-10-09 07:06:23.625 282 12109.42 62.40 54602.28 88888.00 2013-10-09 07:06:23.750 282 12109.30 62.33 54602.38 88888.00 2013-10-09 07:06:23.875 282 12109.10 62.25 54602.45 88888.00 2013-10-09 07:06:24.000 282 12108.98 62.20 54602.55 88888.00 2013-10-09 07:06:24.125 282 12108.85 62.17 54602.68 88888.00 2013-10-09 07:06:24.250 282 12108.62 62.12 54602.75 88888.00 2013-10-09 07:06:24.375 282 12108.45 62.12 54602.85 88888.00 2013-10-09 07:06:24.500 282 12108.27 62.12 54602.97 88888.00 2013-10-09 07:06:24.625 282 12108.12 62.15 54603.03 88888.00 2013-10-09 07:06:24.750 282 12108.02 62.17 54603.12 88888.00 2013-10-09 07:06:24.875 282 12107.92 62.17 54603.20 88888.00 2013-10-09 07:06:25.000 282 12107.75 62.20 54603.25 88888.00 2013-10-09 07:06:25.125 282 12107.65 62.27 54603.28 88888.00 2013-10-09 07:06:25.250 282 12107.62 62.33 54603.38 88888.00 2013-10-09 07:06:25.375 282 12107.65 62.40 54603.40 88888.00 2013-10-09 07:06:25.500 282 12107.65 62.40 54603.47 88888.00 2013-10-09 07:06:25.625 282 12107.70 62.48 54603.50 88888.00 2013-10-09 07:06:25.750 282 12107.77 62.58 54603.55 88888.00 2013-10-09 07:06:25.875 282 12107.85 62.65 54603.57 88888.00 2013-10-09 07:06:26.000 282 12107.95 62.70 54603.60 88888.00 2013-10-09 07:06:26.125 282 12108.00 62.80 54603.57 88888.00 2013-10-09 07:06:26.250 282 12108.08 62.92 54603.62 88888.00 2013-10-09 07:06:26.375 282 12108.10 63.05 54603.62 88888.00 2013-10-09 07:06:26.500 282 12108.12 63.17 54603.68 88888.00 2013-10-09 07:06:26.625 282 12108.12 63.33 54603.65 88888.00 2013-10-09 07:06:26.750 282 12108.05 63.52 54603.70 88888.00 2013-10-09 07:06:26.875 282 12107.95 63.70 54603.75 88888.00 2013-10-09 07:06:27.000 282 12107.75 63.95 54603.82 88888.00 2013-10-09 07:06:27.125 282 12107.55 64.12 54603.88 88888.00 2013-10-09 07:06:27.250 282 12107.30 64.38 54603.95 88888.00 2013-10-09 07:06:27.375 282 12107.10 64.58 54603.97 88888.00 2013-10-09 07:06:27.500 282 12106.83 64.83 54604.05 88888.00 2013-10-09 07:06:27.625 282 12106.48 65.08 54604.07 88888.00 2013-10-09 07:06:27.750 282 12106.12 65.35 54604.12 88888.00 2013-10-09 07:06:27.875 282 12105.83 65.60 54604.18 88888.00 2013-10-09 07:06:28.000 282 12105.50 65.88 54604.25 88888.00 2013-10-09 07:06:28.125 282 12105.12 66.15 54604.32 88888.00 2013-10-09 07:06:28.250 282 12104.70 66.45 54604.38 88888.00 2013-10-09 07:06:28.375 282 12104.35 66.70 54604.43 88888.00 2013-10-09 07:06:28.500 282 12103.98 66.97 54604.47 88888.00 2013-10-09 07:06:28.625 282 12103.60 67.20 54604.57 88888.00 2013-10-09 07:06:28.750 282 12103.23 67.42 54604.65 88888.00 2013-10-09 07:06:28.875 282 12102.88 67.65 54604.68 88888.00 2013-10-09 07:06:29.000 282 12102.45 67.88 54604.70 88888.00 2013-10-09 07:06:29.125 282 12102.17 68.05 54604.75 88888.00 2013-10-09 07:06:29.250 282 12101.77 68.28 54604.85 88888.00 2013-10-09 07:06:29.375 282 12101.45 68.40 54604.88 88888.00 2013-10-09 07:06:29.500 282 12101.15 68.55 54604.93 88888.00 2013-10-09 07:06:29.625 282 12100.83 68.65 54604.93 88888.00 2013-10-09 07:06:29.750 282 12100.50 68.70 54604.97 88888.00 2013-10-09 07:06:29.875 282 12100.12 68.70 54605.00 88888.00 2013-10-09 07:06:30.000 282 12099.80 68.72 54605.05 88888.00 2013-10-09 07:06:30.125 282 12099.42 68.72 54605.12 88888.00 2013-10-09 07:06:30.250 282 12099.02 68.67 54605.18 88888.00 2013-10-09 07:06:30.375 282 12098.67 68.65 54605.18 88888.00 2013-10-09 07:06:30.500 282 12098.38 68.62 54605.25 88888.00 2013-10-09 07:06:30.625 282 12098.02 68.60 54605.30 88888.00 2013-10-09 07:06:30.750 282 12097.62 68.53 54605.32 88888.00 2013-10-09 07:06:30.875 282 12097.27 68.47 54605.38 88888.00 2013-10-09 07:06:31.000 282 12096.92 68.38 54605.40 88888.00 2013-10-09 07:06:31.125 282 12096.52 68.35 54605.43 88888.00 2013-10-09 07:06:31.250 282 12096.08 68.25 54605.47 88888.00 2013-10-09 07:06:31.375 282 12095.73 68.15 54605.47 88888.00 2013-10-09 07:06:31.500 282 12095.33 68.08 54605.47 88888.00 2013-10-09 07:06:31.625 282 12095.02 68.00 54605.50 88888.00 2013-10-09 07:06:31.750 282 12094.73 67.90 54605.50 88888.00 2013-10-09 07:06:31.875 282 12094.48 67.75 54605.50 88888.00 2013-10-09 07:06:32.000 282 12094.15 67.65 54605.50 88888.00 2013-10-09 07:06:32.125 282 12093.83 67.53 54605.50 88888.00 2013-10-09 07:06:32.250 282 12093.55 67.42 54605.50 88888.00 2013-10-09 07:06:32.375 282 12093.35 67.33 54605.47 88888.00 2013-10-09 07:06:32.500 282 12093.15 67.20 54605.43 88888.00 2013-10-09 07:06:32.625 282 12092.98 67.15 54605.38 88888.00 2013-10-09 07:06:32.750 282 12092.77 67.05 54605.35 88888.00 2013-10-09 07:06:32.875 282 12092.58 66.97 54605.30 88888.00 2013-10-09 07:06:33.000 282 12092.48 66.88 54605.22 88888.00 2013-10-09 07:06:33.125 282 12092.38 66.80 54605.18 88888.00 2013-10-09 07:06:33.250 282 12092.30 66.65 54605.10 88888.00 2013-10-09 07:06:33.375 282 12092.25 66.60 54605.05 88888.00 2013-10-09 07:06:33.500 282 12092.20 66.50 54604.95 88888.00 2013-10-09 07:06:33.625 282 12092.27 66.38 54604.90 88888.00 2013-10-09 07:06:33.750 282 12092.38 66.25 54604.82 88888.00 2013-10-09 07:06:33.875 282 12092.50 66.12 54604.78 88888.00 2013-10-09 07:06:34.000 282 12092.65 65.97 54604.70 88888.00 2013-10-09 07:06:34.125 282 12092.83 65.83 54604.60 88888.00 2013-10-09 07:06:34.250 282 12092.92 65.62 54604.47 88888.00 2013-10-09 07:06:34.375 282 12093.08 65.50 54604.38 88888.00 2013-10-09 07:06:34.500 282 12093.30 65.30 54604.28 88888.00 2013-10-09 07:06:34.625 282 12093.55 65.15 54604.18 88888.00 2013-10-09 07:06:34.750 282 12093.80 64.95 54604.12 88888.00 2013-10-09 07:06:34.875 282 12094.02 64.80 54604.05 88888.00 2013-10-09 07:06:35.000 282 12094.25 64.62 54603.97 88888.00 2013-10-09 07:06:35.125 282 12094.42 64.47 54603.93 88888.00 2013-10-09 07:06:35.250 282 12094.55 64.25 54603.85 88888.00 2013-10-09 07:06:35.375 282 12094.65 64.08 54603.78 88888.00 2013-10-09 07:06:35.500 282 12094.75 63.95 54603.75 88888.00 2013-10-09 07:06:35.625 282 12094.77 63.85 54603.75 88888.00 2013-10-09 07:06:35.750 282 12094.75 63.65 54603.72 88888.00 2013-10-09 07:06:35.875 282 12094.77 63.45 54603.70 88888.00 2013-10-09 07:06:36.000 282 12094.65 63.38 54603.68 88888.00 2013-10-09 07:06:36.125 282 12094.55 63.25 54603.70 88888.00 2013-10-09 07:06:36.250 282 12094.35 63.10 54603.70 88888.00 2013-10-09 07:06:36.375 282 12094.23 63.02 54603.68 88888.00 2013-10-09 07:06:36.500 282 12094.02 62.90 54603.70 88888.00 2013-10-09 07:06:36.625 282 12093.77 62.77 54603.75 88888.00 2013-10-09 07:06:36.750 282 12093.52 62.67 54603.75 88888.00 2013-10-09 07:06:36.875 282 12093.25 62.60 54603.75 88888.00 2013-10-09 07:06:37.000 282 12092.92 62.50 54603.75 88888.00 2013-10-09 07:06:37.125 282 12092.65 62.42 54603.80 88888.00 2013-10-09 07:06:37.250 282 12092.33 62.33 54603.85 88888.00 2013-10-09 07:06:37.375 282 12092.02 62.30 54603.82 88888.00 2013-10-09 07:06:37.500 282 12091.70 62.25 54603.88 88888.00 2013-10-09 07:06:37.625 282 12091.38 62.15 54603.88 88888.00 2013-10-09 07:06:37.750 282 12091.08 62.10 54603.90 88888.00 2013-10-09 07:06:37.875 282 12090.77 62.05 54603.93 88888.00 2013-10-09 07:06:38.000 282 12090.55 61.98 54603.90 88888.00 2013-10-09 07:06:38.125 282 12090.38 61.88 54603.93 88888.00 2013-10-09 07:06:38.250 282 12090.20 61.77 54603.90 88888.00 2013-10-09 07:06:38.375 282 12090.12 61.73 54603.90 88888.00 2013-10-09 07:06:38.500 282 12090.02 61.60 54603.90 88888.00 2013-10-09 07:06:38.625 282 12089.95 61.48 54603.85 88888.00 2013-10-09 07:06:38.750 282 12089.90 61.30 54603.85 88888.00 2013-10-09 07:06:38.875 282 12089.88 61.10 54603.80 88888.00 2013-10-09 07:06:39.000 282 12089.88 60.98 54603.78 88888.00 2013-10-09 07:06:39.125 282 12089.90 60.77 54603.75 88888.00 2013-10-09 07:06:39.250 282 12089.95 60.52 54603.72 88888.00 2013-10-09 07:06:39.375 282 12090.05 60.33 54603.70 88888.00 2013-10-09 07:06:39.500 282 12090.15 60.10 54603.65 88888.00 2013-10-09 07:06:39.625 282 12090.12 59.85 54603.62 88888.00 2013-10-09 07:06:39.750 282 12090.17 59.60 54603.60 88888.00 2013-10-09 07:06:39.875 282 12090.30 59.35 54603.60 88888.00 2013-10-09 07:06:40.000 282 12090.35 59.08 54603.60 88888.00 2013-10-09 07:06:40.125 282 12090.33 58.75 54603.62 88888.00 2013-10-09 07:06:40.250 282 12090.38 58.45 54603.62 88888.00 2013-10-09 07:06:40.375 282 12090.48 58.27 54603.62 88888.00 2013-10-09 07:06:40.500 282 12090.52 58.00 54603.60 88888.00 2013-10-09 07:06:40.625 282 12090.52 57.70 54603.62 88888.00 2013-10-09 07:06:40.750 282 12090.48 57.45 54603.62 88888.00 2013-10-09 07:06:40.875 282 12090.42 57.17 54603.70 88888.00 2013-10-09 07:06:41.000 282 12090.40 56.90 54603.70 88888.00 2013-10-09 07:06:41.125 282 12090.35 56.73 54603.78 88888.00 2013-10-09 07:06:41.250 282 12090.15 56.45 54603.85 88888.00 2013-10-09 07:06:41.375 282 12089.92 56.30 54603.90 88888.00 2013-10-09 07:06:41.500 282 12089.67 56.12 54604.00 88888.00 2013-10-09 07:06:41.625 282 12089.42 56.02 54604.10 88888.00 2013-10-09 07:06:41.750 282 12089.12 55.95 54604.20 88888.00 2013-10-09 07:06:41.875 282 12088.80 55.88 54604.35 88888.00 2013-10-09 07:06:42.000 282 12088.40 55.80 54604.53 88888.00 2013-10-09 07:06:42.125 282 12087.95 55.80 54604.68 88888.00 2013-10-09 07:06:42.250 282 12087.33 55.77 54604.80 88888.00 2013-10-09 07:06:42.375 282 12086.80 55.80 54604.95 88888.00 2013-10-09 07:06:42.500 282 12086.23 55.90 54605.10 88888.00 2013-10-09 07:06:42.625 282 12085.65 56.05 54605.28 88888.00 2013-10-09 07:06:42.750 282 12084.98 56.23 54605.47 88888.00 2013-10-09 07:06:42.875 282 12084.27 56.40 54605.65 88888.00 2013-10-09 07:06:43.000 282 12083.58 56.55 54605.78 88888.00 2013-10-09 07:06:43.125 282 12082.85 56.73 54605.95 88888.00 2013-10-09 07:06:43.250 282 12082.08 56.95 54606.12 88888.00 2013-10-09 07:06:43.375 282 12081.40 57.15 54606.25 88888.00 2013-10-09 07:06:43.500 282 12080.75 57.38 54606.38 88888.00 2013-10-09 07:06:43.625 282 12080.10 57.58 54606.50 88888.00 2013-10-09 07:06:43.750 282 12079.58 57.75 54606.62 88888.00 2013-10-09 07:06:43.875 282 12079.10 57.98 54606.75 88888.00 2013-10-09 07:06:44.000 282 12078.60 58.17 54606.82 88888.00 2013-10-09 07:06:44.125 282 12078.05 58.38 54606.88 88888.00 2013-10-09 07:06:44.250 282 12077.52 58.58 54606.95 88888.00 2013-10-09 07:06:44.375 282 12077.17 58.73 54607.00 88888.00 2013-10-09 07:06:44.500 282 12076.83 58.90 54607.05 88888.00 2013-10-09 07:06:44.625 282 12076.50 59.05 54607.05 88888.00 2013-10-09 07:06:44.750 282 12076.12 59.20 54607.07 88888.00 2013-10-09 07:06:44.875 282 12075.95 59.33 54607.10 88888.00 2013-10-09 07:06:45.000 282 12075.73 59.38 54607.05 88888.00 2013-10-09 07:06:45.125 282 12075.58 59.40 54607.03 88888.00 2013-10-09 07:06:45.250 282 12075.45 59.38 54607.03 88888.00 2013-10-09 07:06:45.375 282 12075.38 59.40 54606.97 88888.00 2013-10-09 07:06:45.500 282 12075.35 59.30 54606.93 88888.00 2013-10-09 07:06:45.625 282 12075.40 59.20 54606.85 88888.00 2013-10-09 07:06:45.750 282 12075.35 59.08 54606.75 88888.00 2013-10-09 07:06:45.875 282 12075.33 58.88 54606.68 88888.00 2013-10-09 07:06:46.000 282 12075.33 58.75 54606.60 88888.00 2013-10-09 07:06:46.125 282 12075.38 58.58 54606.50 88888.00 2013-10-09 07:06:46.250 282 12075.40 58.40 54606.43 88888.00 2013-10-09 07:06:46.375 282 12075.42 58.27 54606.38 88888.00 2013-10-09 07:06:46.500 282 12075.45 58.12 54606.30 88888.00 2013-10-09 07:06:46.625 282 12075.48 57.92 54606.20 88888.00 2013-10-09 07:06:46.750 282 12075.48 57.75 54606.05 88888.00 2013-10-09 07:06:46.875 282 12075.48 57.58 54606.00 88888.00 2013-10-09 07:06:47.000 282 12075.42 57.35 54605.88 88888.00 2013-10-09 07:06:47.125 282 12075.33 57.15 54605.78 88888.00 2013-10-09 07:06:47.250 282 12075.25 56.88 54605.70 88888.00 2013-10-09 07:06:47.375 282 12075.20 56.75 54605.62 88888.00 2013-10-09 07:06:47.500 282 12075.15 56.50 54605.57 88888.00 2013-10-09 07:06:47.625 282 12075.10 56.27 54605.53 88888.00 2013-10-09 07:06:47.750 282 12074.95 56.00 54605.45 88888.00 2013-10-09 07:06:47.875 282 12074.77 55.77 54605.40 88888.00 2013-10-09 07:06:48.000 282 12074.70 55.55 54605.35 88888.00 2013-10-09 07:06:48.125 282 12074.52 55.30 54605.32 88888.00 2013-10-09 07:06:48.250 282 12074.27 55.05 54605.32 88888.00 2013-10-09 07:06:48.375 282 12074.05 54.83 54605.32 88888.00 2013-10-09 07:06:48.500 282 12073.77 54.60 54605.32 88888.00 2013-10-09 07:06:48.625 282 12073.48 54.40 54605.32 88888.00 2013-10-09 07:06:48.750 282 12073.12 54.20 54605.35 88888.00 2013-10-09 07:06:48.875 282 12072.85 54.00 54605.40 88888.00 2013-10-09 07:06:49.000 282 12072.50 53.83 54605.45 88888.00 2013-10-09 07:06:49.125 282 12072.00 53.67 54605.53 88888.00 2013-10-09 07:06:49.250 282 12071.52 53.52 54605.57 88888.00 2013-10-09 07:06:49.375 282 12071.10 53.42 54605.62 88888.00 2013-10-09 07:06:49.500 282 12070.58 53.35 54605.70 88888.00 2013-10-09 07:06:49.625 282 12070.00 53.27 54605.85 88888.00 2013-10-09 07:06:49.750 282 12069.50 53.23 54605.93 88888.00 2013-10-09 07:06:49.875 282 12068.95 53.15 54606.00 88888.00 2013-10-09 07:06:50.000 282 12068.38 53.10 54606.07 88888.00 2013-10-09 07:06:50.125 282 12067.85 53.10 54606.20 88888.00 2013-10-09 07:06:50.250 282 12067.27 53.08 54606.28 88888.00 2013-10-09 07:06:50.375 282 12066.80 53.08 54606.35 88888.00 2013-10-09 07:06:50.500 282 12066.33 53.12 54606.43 88888.00 2013-10-09 07:06:50.625 282 12065.88 53.20 54606.45 88888.00 2013-10-09 07:06:50.750 282 12065.42 53.23 54606.47 88888.00 2013-10-09 07:06:50.875 282 12065.02 53.27 54606.53 88888.00 2013-10-09 07:06:51.000 282 12064.67 53.35 54606.57 88888.00 2013-10-09 07:06:51.125 282 12064.33 53.45 54606.60 88888.00 2013-10-09 07:06:51.250 282 12063.95 53.58 54606.62 88888.00 2013-10-09 07:06:51.375 282 12063.60 53.65 54606.62 88888.00 2013-10-09 07:06:51.500 282 12063.27 53.73 54606.62 88888.00 2013-10-09 07:06:51.625 282 12063.05 53.77 54606.62 88888.00 2013-10-09 07:06:51.750 282 12062.77 53.80 54606.65 88888.00 2013-10-09 07:06:51.875 282 12062.52 53.80 54606.65 88888.00 2013-10-09 07:06:52.000 282 12062.25 53.75 54606.62 88888.00 2013-10-09 07:06:52.125 282 12062.10 53.67 54606.60 88888.00 2013-10-09 07:06:52.250 282 12062.00 53.62 54606.57 88888.00 2013-10-09 07:06:52.375 282 12062.00 53.58 54606.55 88888.00 2013-10-09 07:06:52.500 282 12061.95 53.48 54606.47 88888.00 2013-10-09 07:06:52.625 282 12061.95 53.35 54606.43 88888.00 2013-10-09 07:06:52.750 282 12062.02 53.23 54606.38 88888.00 2013-10-09 07:06:52.875 282 12062.20 53.12 54606.30 88888.00 2013-10-09 07:06:53.000 282 12062.42 52.98 54606.20 88888.00 2013-10-09 07:06:53.125 282 12062.67 52.83 54606.10 88888.00 2013-10-09 07:06:53.250 282 12062.95 52.62 54606.00 88888.00 2013-10-09 07:06:53.375 282 12063.25 52.52 54605.93 88888.00 2013-10-09 07:06:53.500 282 12063.55 52.30 54605.80 88888.00 2013-10-09 07:06:53.625 282 12063.92 52.10 54605.72 88888.00 2013-10-09 07:06:53.750 282 12064.38 51.88 54605.60 88888.00 2013-10-09 07:06:53.875 282 12064.85 51.67 54605.50 88888.00 2013-10-09 07:06:54.000 282 12065.33 51.45 54605.38 88888.00 2013-10-09 07:06:54.125 282 12065.83 51.20 54605.28 88888.00 2013-10-09 07:06:54.250 282 12066.27 50.88 54605.18 88888.00 2013-10-09 07:06:54.375 282 12066.73 50.65 54605.07 88888.00 2013-10-09 07:06:54.500 282 12067.15 50.42 54605.00 88888.00 2013-10-09 07:06:54.625 282 12067.62 50.17 54604.88 88888.00 2013-10-09 07:06:54.750 282 12068.02 49.92 54604.82 88888.00 2013-10-09 07:06:54.875 282 12068.38 49.62 54604.75 88888.00 2013-10-09 07:06:55.000 282 12068.75 49.40 54604.68 88888.00 2013-10-09 07:06:55.125 282 12069.12 49.12 54604.62 88888.00 2013-10-09 07:06:55.250 282 12069.35 48.80 54604.53 88888.00 2013-10-09 07:06:55.375 282 12069.55 48.58 54604.47 88888.00 2013-10-09 07:06:55.500 282 12069.73 48.35 54604.45 88888.00 2013-10-09 07:06:55.625 282 12069.88 48.10 54604.47 88888.00 2013-10-09 07:06:55.750 282 12069.85 47.80 54604.47 88888.00 2013-10-09 07:06:55.875 282 12069.83 47.48 54604.47 88888.00 2013-10-09 07:06:56.000 282 12069.83 47.20 54604.50 88888.00 2013-10-09 07:06:56.125 282 12069.73 46.95 54604.53 88888.00 2013-10-09 07:06:56.250 282 12069.58 46.65 54604.62 88888.00 2013-10-09 07:06:56.375 282 12069.40 46.45 54604.68 88888.00 2013-10-09 07:06:56.500 282 12069.12 46.17 54604.72 88888.00 2013-10-09 07:06:56.625 282 12068.75 45.92 54604.80 88888.00 2013-10-09 07:06:56.750 282 12068.38 45.70 54604.88 88888.00 2013-10-09 07:06:56.875 282 12068.02 45.52 54604.97 88888.00 2013-10-09 07:06:57.000 282 12067.70 45.33 54605.10 88888.00 2013-10-09 07:06:57.125 282 12067.35 45.12 54605.20 88888.00 2013-10-09 07:06:57.250 282 12066.85 44.90 54605.32 88888.00 2013-10-09 07:06:57.375 282 12066.40 44.75 54605.40 88888.00 2013-10-09 07:06:57.500 282 12066.00 44.58 54605.50 88888.00 2013-10-09 07:06:57.625 282 12065.52 44.42 54605.60 88888.00 2013-10-09 07:06:57.750 282 12065.05 44.27 54605.72 88888.00 2013-10-09 07:06:57.875 282 12064.62 44.12 54605.82 88888.00 2013-10-09 07:06:58.000 282 12064.12 44.00 54605.93 88888.00 2013-10-09 07:06:58.125 282 12063.67 43.85 54606.03 88888.00 2013-10-09 07:06:58.250 282 12063.20 43.67 54606.15 88888.00 2013-10-09 07:06:58.375 282 12062.90 43.60 54606.22 88888.00 2013-10-09 07:06:58.500 282 12062.60 43.52 54606.32 88888.00 2013-10-09 07:06:58.625 282 12062.23 43.42 54606.40 88888.00 2013-10-09 07:06:58.750 282 12061.85 43.35 54606.50 88888.00 2013-10-09 07:06:58.875 282 12061.55 43.38 54606.57 88888.00 2013-10-09 07:06:59.000 282 12061.17 43.38 54606.65 88888.00 2013-10-09 07:06:59.125 282 12060.77 43.38 54606.72 88888.00 2013-10-09 07:06:59.250 282 12060.35 43.42 54606.85 88888.00 2013-10-09 07:06:59.375 282 12059.98 43.52 54606.90 88888.00 2013-10-09 07:06:59.500 282 12059.40 43.60 54607.00 88888.00 2013-10-09 07:06:59.625 282 12058.90 43.73 54607.05 88888.00 2013-10-09 07:06:59.750 282 12058.45 43.88 54607.12 88888.00 2013-10-09 07:06:59.875 282 12058.02 44.05 54607.18 88888.00 2013-10-09 07:07:00.000 282 12057.60 44.23 54607.20 88888.00 2013-10-09 07:07:00.125 282 12057.15 44.42 54607.28 88888.00 2013-10-09 07:07:00.250 282 12056.73 44.70 54607.30 88888.00 2013-10-09 07:07:00.375 282 12056.45 44.85 54607.35 88888.00 2013-10-09 07:07:00.500 282 12056.12 45.02 54607.35 88888.00 2013-10-09 07:07:00.625 282 12055.80 45.20 54607.35 88888.00 2013-10-09 07:07:00.750 282 12055.48 45.40 54607.38 88888.00 2013-10-09 07:07:00.875 282 12055.30 45.58 54607.32 88888.00 2013-10-09 07:07:01.000 282 12055.20 45.70 54607.32 88888.00 2013-10-09 07:07:01.125 282 12055.12 45.83 54607.30 88888.00 2013-10-09 07:07:01.250 282 12054.92 46.00 54607.28 88888.00 2013-10-09 07:07:01.375 282 12054.88 46.17 54607.25 88888.00 2013-10-09 07:07:01.500 282 12054.85 46.33 54607.22 88888.00 2013-10-09 07:07:01.625 282 12054.92 46.42 54607.15 88888.00 2013-10-09 07:07:01.750 282 12054.98 46.52 54607.12 88888.00 2013-10-09 07:07:01.875 282 12054.98 46.62 54607.05 88888.00 2013-10-09 07:07:02.000 282 12055.02 46.70 54606.97 88888.00 2013-10-09 07:07:02.125 282 12055.12 46.80 54606.90 88888.00 2013-10-09 07:07:02.250 282 12055.25 46.85 54606.80 88888.00 2013-10-09 07:07:02.375 282 12055.40 46.88 54606.72 88888.00 2013-10-09 07:07:02.500 282 12055.48 46.95 54606.62 88888.00 2013-10-09 07:07:02.625 282 12055.52 46.98 54606.53 88888.00 2013-10-09 07:07:02.750 282 12055.62 46.98 54606.47 88888.00 2013-10-09 07:07:02.875 282 12055.77 47.02 54606.43 88888.00 2013-10-09 07:07:03.000 282 12055.88 47.08 54606.35 88888.00 2013-10-09 07:07:03.125 282 12055.95 47.08 54606.22 88888.00 2013-10-09 07:07:03.250 282 12055.98 47.02 54606.10 88888.00 2013-10-09 07:07:03.375 282 12056.05 47.02 54606.03 88888.00 2013-10-09 07:07:03.500 282 12056.17 46.98 54605.95 88888.00 2013-10-09 07:07:03.625 282 12056.35 46.90 54605.85 88888.00 2013-10-09 07:07:03.750 282 12056.45 46.80 54605.78 88888.00 2013-10-09 07:07:03.875 282 12056.48 46.65 54605.65 88888.00 2013-10-09 07:07:04.000 282 12056.62 46.52 54605.57 88888.00 2013-10-09 07:07:04.125 282 12056.75 46.38 54605.50 88888.00 2013-10-09 07:07:04.250 282 12056.85 46.20 54605.40 88888.00 2013-10-09 07:07:04.375 282 12056.95 46.05 54605.30 88888.00 2013-10-09 07:07:04.500 282 12057.08 45.85 54605.18 88888.00 2013-10-09 07:07:04.625 282 12057.25 45.62 54605.10 88888.00 2013-10-09 07:07:04.750 282 12057.48 45.42 54605.00 88888.00 2013-10-09 07:07:04.875 282 12057.65 45.20 54604.88 88888.00 2013-10-09 07:07:05.000 282 12057.90 44.92 54604.78 88888.00 2013-10-09 07:07:05.125 282 12058.23 44.65 54604.65 88888.00 2013-10-09 07:07:05.250 282 12058.48 44.33 54604.55 88888.00 2013-10-09 07:07:05.375 282 12058.77 44.05 54604.40 88888.00 2013-10-09 07:07:05.500 282 12059.10 43.75 54604.28 88888.00 2013-10-09 07:07:05.625 282 12059.45 43.40 54604.15 88888.00 2013-10-09 07:07:05.750 282 12059.80 43.08 54604.05 88888.00 2013-10-09 07:07:05.875 282 12060.15 42.73 54603.95 88888.00 2013-10-09 07:07:06.000 282 12060.50 42.38 54603.82 88888.00 2013-10-09 07:07:06.125 282 12060.83 42.02 54603.72 88888.00 2013-10-09 07:07:06.250 282 12061.17 41.60 54603.60 88888.00 2013-10-09 07:07:06.375 282 12061.58 41.30 54603.55 88888.00 2013-10-09 07:07:06.500 282 12061.75 40.90 54603.45 88888.00 2013-10-09 07:07:06.625 282 12061.92 40.52 54603.38 88888.00 2013-10-09 07:07:06.750 282 12062.12 40.15 54603.30 88888.00 2013-10-09 07:07:06.875 282 12062.33 39.80 54603.25 88888.00 2013-10-09 07:07:07.000 282 12062.42 39.42 54603.22 88888.00 2013-10-09 07:07:07.125 282 12062.45 39.05 54603.20 88888.00 2013-10-09 07:07:07.250 282 12062.42 38.60 54603.20 88888.00 2013-10-09 07:07:07.375 282 12062.33 38.30 54603.22 88888.00 2013-10-09 07:07:07.500 282 12062.12 37.92 54603.22 88888.00 2013-10-09 07:07:07.625 282 12061.92 37.55 54603.28 88888.00 2013-10-09 07:07:07.750 282 12061.70 37.23 54603.32 88888.00 2013-10-09 07:07:07.875 282 12061.38 36.90 54603.45 88888.00 2013-10-09 07:07:08.000 282 12061.00 36.65 54603.57 88888.00 2013-10-09 07:07:08.125 282 12060.70 36.40 54603.68 88888.00 2013-10-09 07:07:08.250 282 12060.27 36.12 54603.85 88888.00 2013-10-09 07:07:08.375 282 12059.92 35.92 54603.95 88888.00 2013-10-09 07:07:08.500 282 12059.52 35.73 54604.07 88888.00 2013-10-09 07:07:08.625 282 12059.05 35.52 54604.22 88888.00 2013-10-09 07:07:08.750 282 12058.55 35.33 54604.40 88888.00 2013-10-09 07:07:08.875 282 12058.12 35.12 54604.55 88888.00 2013-10-09 07:07:09.000 282 12057.77 34.92 54604.70 88888.00 2013-10-09 07:07:09.125 282 12057.40 34.77 54604.85 88888.00 2013-10-09 07:07:09.250 282 12057.00 34.52 54605.03 88888.00 2013-10-09 07:07:09.375 282 12056.77 34.38 54605.12 88888.00 2013-10-09 07:07:09.500 282 12056.50 34.20 54605.28 88888.00 2013-10-09 07:07:09.625 282 12056.15 34.02 54605.38 88888.00 2013-10-09 07:07:09.750 282 12055.80 33.85 54605.50 88888.00 2013-10-09 07:07:09.875 282 12055.48 33.70 54605.62 88888.00 2013-10-09 07:07:10.000 282 12055.27 33.60 54605.72 88888.00 2013-10-09 07:07:10.125 282 12055.08 33.50 54605.82 88888.00 2013-10-09 07:07:10.250 282 12054.88 33.35 54605.95 88888.00 2013-10-09 07:07:10.375 282 12054.70 33.27 54606.00 88888.00 2013-10-09 07:07:10.500 282 12054.45 33.17 54606.10 88888.00 2013-10-09 07:07:10.625 282 12054.30 33.10 54606.20 88888.00 2013-10-09 07:07:10.750 282 12054.23 33.05 54606.25 88888.00 2013-10-09 07:07:10.875 282 12054.05 33.02 54606.30 88888.00 2013-10-09 07:07:11.000 282 12053.92 33.02 54606.35 88888.00 2013-10-09 07:07:11.125 282 12053.98 33.08 54606.40 88888.00 2013-10-09 07:07:11.250 282 12054.05 33.15 54606.43 88888.00 2013-10-09 07:07:11.375 282 12054.08 33.23 54606.40 88888.00 2013-10-09 07:07:11.500 282 12054.08 33.30 54606.45 88888.00 2013-10-09 07:07:11.625 282 12054.12 33.40 54606.45 88888.00 2013-10-09 07:07:11.750 282 12054.23 33.55 54606.43 88888.00 2013-10-09 07:07:11.875 282 12054.33 33.67 54606.40 88888.00 2013-10-09 07:07:12.000 282 12054.45 33.83 54606.38 88888.00 2013-10-09 07:07:12.125 282 12054.60 34.00 54606.35 88888.00 2013-10-09 07:07:12.250 282 12054.80 34.25 54606.30 88888.00 2013-10-09 07:07:12.375 282 12055.00 34.40 54606.22 88888.00 2013-10-09 07:07:12.500 282 12055.17 34.58 54606.15 88888.00 2013-10-09 07:07:12.625 282 12055.27 34.80 54606.07 88888.00 2013-10-09 07:07:12.750 282 12055.48 35.02 54606.03 88888.00 2013-10-09 07:07:12.875 282 12055.67 35.25 54605.95 88888.00 2013-10-09 07:07:13.000 282 12055.83 35.42 54605.90 88888.00 2013-10-09 07:07:13.125 282 12055.90 35.65 54605.82 88888.00 2013-10-09 07:07:13.250 282 12055.92 35.85 54605.72 88888.00 2013-10-09 07:07:13.375 282 12055.98 36.02 54605.68 88888.00 2013-10-09 07:07:13.500 282 12056.00 36.17 54605.62 88888.00 2013-10-09 07:07:13.625 282 12055.90 36.40 54605.57 88888.00 2013-10-09 07:07:13.750 282 12055.77 36.58 54605.53 88888.00 2013-10-09 07:07:13.875 282 12055.67 36.73 54605.47 88888.00 2013-10-09 07:07:14.000 282 12055.52 36.88 54605.40 88888.00 2013-10-09 07:07:14.125 282 12055.30 37.02 54605.35 88888.00 2013-10-09 07:07:14.250 282 12055.12 37.17 54605.28 88888.00 2013-10-09 07:07:14.375 282 12055.00 37.30 54605.22 88888.00 2013-10-09 07:07:14.500 282 12054.75 37.40 54605.15 88888.00 2013-10-09 07:07:14.625 282 12054.55 37.52 54605.12 88888.00 2013-10-09 07:07:14.750 282 12054.40 37.60 54605.10 88888.00 2013-10-09 07:07:14.875 282 12054.12 37.70 54605.03 88888.00 2013-10-09 07:07:15.000 282 12053.85 37.73 54604.97 88888.00 2013-10-09 07:07:15.125 282 12053.65 37.85 54604.95 88888.00 2013-10-09 07:07:15.250 282 12053.42 37.90 54604.90 88888.00 2013-10-09 07:07:15.375 282 12053.20 37.98 54604.85 88888.00 2013-10-09 07:07:15.500 282 12052.98 38.08 54604.82 88888.00 2013-10-09 07:07:15.625 282 12052.75 38.12 54604.78 88888.00 2013-10-09 07:07:15.750 282 12052.50 38.17 54604.70 88888.00 2013-10-09 07:07:15.875 282 12052.27 38.23 54604.68 88888.00 2013-10-09 07:07:16.000 282 12052.05 38.25 54604.60 88888.00 2013-10-09 07:07:16.125 282 12051.85 38.30 54604.53 88888.00 2013-10-09 07:07:16.250 282 12051.67 38.35 54604.45 88888.00 2013-10-09 07:07:16.375 282 12051.55 38.42 54604.38 88888.00 2013-10-09 07:07:16.500 282 12051.45 38.50 54604.30 88888.00 2013-10-09 07:07:16.625 282 12051.40 38.52 54604.20 88888.00 2013-10-09 07:07:16.750 282 12051.38 38.60 54604.10 88888.00 2013-10-09 07:07:16.875 282 12051.40 38.70 54604.05 88888.00 2013-10-09 07:07:17.000 282 12051.40 38.80 54603.97 88888.00 2013-10-09 07:07:17.125 282 12051.42 38.88 54603.90 88888.00 2013-10-09 07:07:17.250 282 12051.45 39.00 54603.80 88888.00 2013-10-09 07:07:17.375 282 12051.55 39.10 54603.72 88888.00 2013-10-09 07:07:17.500 282 12051.62 39.23 54603.65 88888.00 2013-10-09 07:07:17.625 282 12051.70 39.27 54603.57 88888.00 2013-10-09 07:07:17.750 282 12051.85 39.33 54603.50 88888.00 2013-10-09 07:07:17.875 282 12051.95 39.40 54603.43 88888.00 2013-10-09 07:07:18.000 282 12052.08 39.50 54603.35 88888.00 2013-10-09 07:07:18.125 282 12052.27 39.60 54603.32 88888.00 2013-10-09 07:07:18.250 282 12052.42 39.65 54603.30 88888.00 2013-10-09 07:07:18.375 282 12052.62 39.70 54603.25 88888.00 2013-10-09 07:07:18.500 282 12052.80 39.80 54603.22 88888.00 2013-10-09 07:07:18.625 282 12052.95 39.88 54603.20 88888.00 2013-10-09 07:07:18.750 282 12053.15 39.95 54603.18 88888.00 2013-10-09 07:07:18.875 282 12053.42 39.98 54603.18 88888.00 2013-10-09 07:07:19.000 282 12053.58 40.05 54603.18 88888.00 2013-10-09 07:07:19.125 282 12053.67 40.12 54603.18 88888.00 2013-10-09 07:07:19.250 282 12053.88 40.20 54603.20 88888.00 2013-10-09 07:07:19.375 282 12054.15 40.27 54603.20 88888.00 2013-10-09 07:07:19.500 282 12054.40 40.33 54603.20 88888.00 2013-10-09 07:07:19.625 282 12054.70 40.42 54603.25 88888.00 2013-10-09 07:07:19.750 282 12054.92 40.50 54603.25 88888.00 2013-10-09 07:07:19.875 282 12055.08 40.52 54603.32 88888.00 2013-10-09 07:07:20.000 282 12055.25 40.52 54603.35 88888.00 2013-10-09 07:07:20.125 282 12055.52 40.58 54603.43 88888.00 2013-10-09 07:07:20.250 282 12055.75 40.60 54603.50 88888.00 2013-10-09 07:07:20.375 282 12055.92 40.55 54603.53 88888.00 2013-10-09 07:07:20.500 282 12056.08 40.55 54603.60 88888.00 2013-10-09 07:07:20.625 282 12056.17 40.45 54603.68 88888.00 2013-10-09 07:07:20.750 282 12056.30 40.40 54603.75 88888.00 2013-10-09 07:07:20.875 282 12056.33 40.35 54603.88 88888.00 2013-10-09 07:07:21.000 282 12056.38 40.23 54603.97 88888.00 2013-10-09 07:07:21.125 282 12056.48 40.15 54604.05 88888.00 2013-10-09 07:07:21.250 282 12056.45 40.02 54604.20 88888.00 2013-10-09 07:07:21.375 282 12056.38 39.95 54604.28 88888.00 2013-10-09 07:07:21.500 282 12056.30 39.85 54604.38 88888.00 2013-10-09 07:07:21.625 282 12056.12 39.75 54604.53 88888.00 2013-10-09 07:07:21.750 282 12056.08 39.65 54604.65 88888.00 2013-10-09 07:07:21.875 282 12056.05 39.55 54604.75 88888.00 2013-10-09 07:07:22.000 282 12055.92 39.45 54604.82 88888.00 2013-10-09 07:07:22.125 282 12055.80 39.40 54604.93 88888.00 2013-10-09 07:07:22.250 282 12055.67 39.27 54605.03 88888.00 2013-10-09 07:07:22.375 282 12055.62 39.23 54605.10 88888.00 2013-10-09 07:07:22.500 282 12055.58 39.20 54605.12 88888.00 2013-10-09 07:07:22.625 282 12055.55 39.15 54605.20 88888.00 2013-10-09 07:07:22.750 282 12055.55 39.05 54605.22 88888.00 2013-10-09 07:07:22.875 282 12055.65 39.00 54605.25 88888.00 2013-10-09 07:07:23.000 282 12055.80 38.90 54605.25 88888.00 2013-10-09 07:07:23.125 282 12055.98 38.83 54605.30 88888.00 2013-10-09 07:07:23.250 282 12056.15 38.67 54605.32 88888.00 2013-10-09 07:07:23.375 282 12056.33 38.58 54605.32 88888.00 2013-10-09 07:07:23.500 282 12056.45 38.48 54605.30 88888.00 2013-10-09 07:07:23.625 282 12056.65 38.38 54605.28 88888.00 2013-10-09 07:07:23.750 282 12056.95 38.23 54605.25 88888.00 2013-10-09 07:07:23.875 282 12057.30 38.08 54605.20 88888.00 2013-10-09 07:07:24.000 282 12057.62 37.98 54605.18 88888.00 2013-10-09 07:07:24.125 282 12058.00 37.90 54605.18 88888.00 2013-10-09 07:07:24.250 282 12058.30 37.77 54605.15 88888.00 2013-10-09 07:07:24.375 282 12058.50 37.70 54605.10 88888.00 2013-10-09 07:07:24.500 282 12058.75 37.62 54605.07 88888.00 2013-10-09 07:07:24.625 282 12059.00 37.58 54605.07 88888.00 2013-10-09 07:07:24.750 282 12059.30 37.55 54605.05 88888.00 2013-10-09 07:07:24.875 282 12059.60 37.50 54605.00 88888.00 2013-10-09 07:07:25.000 282 12059.85 37.42 54604.95 88888.00 2013-10-09 07:07:25.125 282 12060.00 37.40 54604.90 88888.00 2013-10-09 07:07:25.250 282 12060.12 37.33 54604.88 88888.00 2013-10-09 07:07:25.375 282 12060.27 37.27 54604.85 88888.00 2013-10-09 07:07:25.500 282 12060.42 37.17 54604.82 88888.00 2013-10-09 07:07:25.625 282 12060.50 37.08 54604.78 88888.00 2013-10-09 07:07:25.750 282 12060.55 36.95 54604.75 88888.00 2013-10-09 07:07:25.875 282 12060.60 36.85 54604.72 88888.00 2013-10-09 07:07:26.000 282 12060.67 36.77 54604.72 88888.00 2013-10-09 07:07:26.125 282 12060.65 36.67 54604.72 88888.00 2013-10-09 07:07:26.250 282 12060.52 36.50 54604.72 88888.00 2013-10-09 07:07:26.375 282 12060.45 36.40 54604.72 88888.00 2013-10-09 07:07:26.500 282 12060.33 36.30 54604.75 88888.00 2013-10-09 07:07:26.625 282 12060.30 36.23 54604.80 88888.00 2013-10-09 07:07:26.750 282 12060.15 36.17 54604.82 88888.00 2013-10-09 07:07:26.875 282 12060.00 36.10 54604.85 88888.00 2013-10-09 07:07:27.000 282 12059.85 36.05 54604.88 88888.00 2013-10-09 07:07:27.125 282 12059.70 36.02 54604.97 88888.00 2013-10-09 07:07:27.250 282 12059.55 36.02 54605.05 88888.00 2013-10-09 07:07:27.375 282 12059.38 36.05 54605.15 88888.00 2013-10-09 07:07:27.500 282 12059.17 36.08 54605.25 88888.00 2013-10-09 07:07:27.625 282 12059.00 36.08 54605.32 88888.00 2013-10-09 07:07:27.750 282 12058.77 36.10 54605.43 88888.00 2013-10-09 07:07:27.875 282 12058.60 36.10 54605.53 88888.00 2013-10-09 07:07:28.000 282 12058.55 36.17 54605.60 88888.00 2013-10-09 07:07:28.125 282 12058.55 36.25 54605.72 88888.00 2013-10-09 07:07:28.250 282 12058.50 36.33 54605.80 88888.00 2013-10-09 07:07:28.375 282 12058.52 36.40 54605.88 88888.00 2013-10-09 07:07:28.500 282 12058.65 36.45 54605.93 88888.00 2013-10-09 07:07:28.625 282 12058.83 36.55 54606.00 88888.00 2013-10-09 07:07:28.750 282 12059.02 36.67 54606.03 88888.00 2013-10-09 07:07:28.875 282 12059.25 36.77 54606.10 88888.00 2013-10-09 07:07:29.000 282 12059.55 36.90 54606.10 88888.00 2013-10-09 07:07:29.125 282 12059.88 37.02 54606.07 88888.00 2013-10-09 07:07:29.250 282 12060.15 37.23 54606.07 88888.00 2013-10-09 07:07:29.375 282 12060.48 37.38 54606.10 88888.00 2013-10-09 07:07:29.500 282 12060.85 37.55 54606.10 88888.00 2013-10-09 07:07:29.625 282 12061.25 37.70 54606.07 88888.00 2013-10-09 07:07:29.750 282 12061.60 37.90 54606.03 88888.00 2013-10-09 07:07:29.875 282 12061.95 38.08 54606.00 88888.00 2013-10-09 07:07:30.000 282 12062.30 38.25 54605.90 88888.00 2013-10-09 07:07:30.125 282 12062.67 38.42 54605.85 88888.00 2013-10-09 07:07:30.250 282 12063.10 38.62 54605.78 88888.00 2013-10-09 07:07:30.375 282 12063.48 38.80 54605.70 88888.00 2013-10-09 07:07:30.500 282 12063.90 39.02 54605.62 88888.00 2013-10-09 07:07:30.625 282 12064.27 39.20 54605.55 88888.00 2013-10-09 07:07:30.750 282 12064.70 39.42 54605.47 88888.00 2013-10-09 07:07:30.875 282 12065.08 39.65 54605.35 88888.00 2013-10-09 07:07:31.000 282 12065.38 39.85 54605.22 88888.00 2013-10-09 07:07:31.125 282 12065.75 40.10 54605.10 88888.00 2013-10-09 07:07:31.250 282 12066.17 40.35 54604.95 88888.00 2013-10-09 07:07:31.375 282 12066.55 40.52 54604.82 88888.00 2013-10-09 07:07:31.500 282 12067.00 40.70 54604.70 88888.00 2013-10-09 07:07:31.625 282 12067.42 40.88 54604.55 88888.00 2013-10-09 07:07:31.750 282 12067.75 41.02 54604.38 88888.00 2013-10-09 07:07:31.875 282 12068.15 41.12 54604.18 88888.00 2013-10-09 07:07:32.000 282 12068.70 41.23 54604.03 88888.00 2013-10-09 07:07:32.125 282 12069.15 41.33 54603.90 88888.00 2013-10-09 07:07:32.250 282 12069.62 41.40 54603.70 88888.00 2013-10-09 07:07:32.375 282 12069.98 41.48 54603.55 88888.00 2013-10-09 07:07:32.500 282 12070.35 41.52 54603.35 88888.00 2013-10-09 07:07:32.625 282 12070.75 41.52 54603.18 88888.00 2013-10-09 07:07:32.750 282 12071.17 41.58 54603.03 88888.00 2013-10-09 07:07:32.875 282 12071.55 41.58 54602.88 88888.00 2013-10-09 07:07:33.000 282 12071.90 41.55 54602.70 88888.00 2013-10-09 07:07:33.125 282 12072.17 41.55 54602.53 88888.00 2013-10-09 07:07:33.250 282 12072.45 41.55 54602.40 88888.00 2013-10-09 07:07:33.375 282 12072.67 41.52 54602.30 88888.00 2013-10-09 07:07:33.500 282 12072.92 41.55 54602.18 88888.00 2013-10-09 07:07:33.625 282 12073.17 41.55 54602.07 88888.00 2013-10-09 07:07:33.750 282 12073.23 41.55 54601.97 88888.00 2013-10-09 07:07:33.875 282 12073.30 41.55 54601.93 88888.00 2013-10-09 07:07:34.000 282 12073.30 41.55 54601.82 88888.00 2013-10-09 07:07:34.125 282 12073.15 41.52 54601.75 88888.00 2013-10-09 07:07:34.250 282 12072.95 41.52 54601.75 88888.00 2013-10-09 07:07:34.375 282 12072.83 41.58 54601.75 88888.00 2013-10-09 07:07:34.500 282 12072.62 41.58 54601.70 88888.00 2013-10-09 07:07:34.625 282 12072.38 41.60 54601.70 88888.00 2013-10-09 07:07:34.750 282 12072.08 41.65 54601.70 88888.00 2013-10-09 07:07:34.875 282 12071.77 41.73 54601.72 88888.00 2013-10-09 07:07:35.000 282 12071.50 41.80 54601.75 88888.00 2013-10-09 07:07:35.125 282 12071.23 41.85 54601.75 88888.00 2013-10-09 07:07:35.250 282 12070.98 41.92 54601.72 88888.00 2013-10-09 07:07:35.375 282 12070.80 42.02 54601.72 88888.00 2013-10-09 07:07:35.500 282 12070.58 42.12 54601.68 88888.00 2013-10-09 07:07:35.625 282 12070.40 42.27 54601.72 88888.00 2013-10-09 07:07:35.750 282 12070.30 42.40 54601.75 88888.00 2013-10-09 07:07:35.875 282 12070.15 42.55 54601.72 88888.00 2013-10-09 07:07:36.000 282 12070.10 42.67 54601.72 88888.00 2013-10-09 07:07:36.125 282 12070.08 42.80 54601.70 88888.00 2013-10-09 07:07:36.250 282 12070.10 42.98 54601.65 88888.00 2013-10-09 07:07:36.375 282 12070.17 43.08 54601.57 88888.00 2013-10-09 07:07:36.500 282 12070.35 43.17 54601.50 88888.00 2013-10-09 07:07:36.625 282 12070.62 43.33 54601.45 88888.00 2013-10-09 07:07:36.750 282 12070.98 43.45 54601.38 88888.00 2013-10-09 07:07:36.875 282 12071.38 43.52 54601.28 88888.00 2013-10-09 07:07:37.000 282 12071.88 43.58 54601.18 88888.00 2013-10-09 07:07:37.125 282 12072.30 43.65 54601.12 88888.00 2013-10-09 07:07:37.250 282 12072.77 43.67 54601.00 88888.00 2013-10-09 07:07:37.375 282 12073.27 43.65 54600.93 88888.00 2013-10-09 07:07:37.500 282 12073.88 43.60 54600.85 88888.00 2013-10-09 07:07:37.625 282 12074.40 43.55 54600.72 88888.00 2013-10-09 07:07:37.750 282 12074.85 43.48 54600.68 88888.00 2013-10-09 07:07:37.875 282 12075.30 43.35 54600.60 88888.00 2013-10-09 07:07:38.000 282 12075.77 43.25 54600.55 88888.00 2013-10-09 07:07:38.125 282 12076.12 43.10 54600.47 88888.00 2013-10-09 07:07:38.250 282 12076.45 42.90 54600.45 88888.00 2013-10-09 07:07:38.375 282 12076.67 42.75 54600.43 88888.00 2013-10-09 07:07:38.500 282 12076.77 42.58 54600.43 88888.00 2013-10-09 07:07:38.625 282 12076.77 42.42 54600.45 88888.00 2013-10-09 07:07:38.750 282 12076.67 42.25 54600.47 88888.00 2013-10-09 07:07:38.875 282 12076.38 42.08 54600.60 88888.00 2013-10-09 07:07:39.000 282 12076.02 41.95 54600.62 88888.00 2013-10-09 07:07:39.125 282 12075.58 41.88 54600.72 88888.00 2013-10-09 07:07:39.250 282 12075.05 41.77 54600.80 88888.00 2013-10-09 07:07:39.375 282 12074.62 41.73 54600.88 88888.00 2013-10-09 07:07:39.500 282 12074.08 41.62 54600.95 88888.00 2013-10-09 07:07:39.625 282 12073.45 41.62 54601.03 88888.00 2013-10-09 07:07:39.750 282 12072.90 41.62 54601.15 88888.00 2013-10-09 07:07:39.875 282 12072.38 41.65 54601.25 88888.00 2013-10-09 07:07:40.000 282 12071.77 41.73 54601.35 88888.00 2013-10-09 07:07:40.125 282 12071.15 41.80 54601.43 88888.00 2013-10-09 07:07:40.250 282 12070.52 41.90 54601.53 88888.00 2013-10-09 07:07:40.375 282 12070.05 41.95 54601.60 88888.00 2013-10-09 07:07:40.500 282 12069.58 42.05 54601.70 88888.00 2013-10-09 07:07:40.625 282 12069.08 42.15 54601.80 88888.00 2013-10-09 07:07:40.750 282 12068.55 42.25 54601.88 88888.00 2013-10-09 07:07:40.875 282 12068.15 42.30 54601.93 88888.00 2013-10-09 07:07:41.000 282 12067.88 42.38 54602.00 88888.00 2013-10-09 07:07:41.125 282 12067.55 42.40 54602.07 88888.00 2013-10-09 07:07:41.250 282 12067.23 42.38 54602.18 88888.00 2013-10-09 07:07:41.375 282 12066.98 42.33 54602.20 88888.00 2013-10-09 07:07:41.500 282 12066.62 42.30 54602.22 88888.00 2013-10-09 07:07:41.625 282 12066.42 42.25 54602.25 88888.00 2013-10-09 07:07:41.750 282 12066.27 42.17 54602.32 88888.00 2013-10-09 07:07:41.875 282 12066.12 42.05 54602.38 88888.00 2013-10-09 07:07:42.000 282 12065.92 41.90 54602.40 88888.00 2013-10-09 07:07:42.125 282 12065.85 41.77 54602.45 88888.00 2013-10-09 07:07:42.250 282 12065.83 41.60 54602.45 88888.00 2013-10-09 07:07:42.375 282 12065.83 41.48 54602.47 88888.00 2013-10-09 07:07:42.500 282 12065.85 41.27 54602.50 88888.00 2013-10-09 07:07:42.625 282 12065.90 41.05 54602.53 88888.00 2013-10-09 07:07:42.750 282 12065.88 40.85 54602.53 88888.00 2013-10-09 07:07:42.875 282 12065.88 40.67 54602.53 88888.00 2013-10-09 07:07:43.000 282 12065.98 40.45 54602.53 88888.00 2013-10-09 07:07:43.125 282 12066.08 40.25 54602.60 88888.00 2013-10-09 07:07:43.250 282 12066.25 40.05 54602.60 88888.00 2013-10-09 07:07:43.375 282 12066.42 39.85 54602.60 88888.00 2013-10-09 07:07:43.500 282 12066.58 39.60 54602.60 88888.00 2013-10-09 07:07:43.625 282 12066.75 39.35 54602.57 88888.00 2013-10-09 07:07:43.750 282 12066.95 39.12 54602.55 88888.00 2013-10-09 07:07:43.875 282 12067.12 38.90 54602.55 88888.00 2013-10-09 07:07:44.000 282 12067.38 38.65 54602.53 88888.00 2013-10-09 07:07:44.125 282 12067.65 38.42 54602.53 88888.00 2013-10-09 07:07:44.250 282 12067.98 38.15 54602.47 88888.00 2013-10-09 07:07:44.375 282 12068.35 37.98 54602.43 88888.00 2013-10-09 07:07:44.500 282 12068.77 37.75 54602.43 88888.00 2013-10-09 07:07:44.625 282 12069.20 37.58 54602.40 88888.00 2013-10-09 07:07:44.750 282 12069.67 37.35 54602.38 88888.00 2013-10-09 07:07:44.875 282 12070.20 37.15 54602.35 88888.00 2013-10-09 07:07:45.000 282 12070.73 36.95 54602.30 88888.00 2013-10-09 07:07:45.125 282 12071.15 36.77 54602.28 88888.00 2013-10-09 07:07:45.250 282 12071.60 36.55 54602.22 88888.00 2013-10-09 07:07:45.375 282 12072.08 36.42 54602.20 88888.00 2013-10-09 07:07:45.500 282 12072.52 36.20 54602.18 88888.00 2013-10-09 07:07:45.625 282 12072.90 36.02 54602.15 88888.00 2013-10-09 07:07:45.750 282 12073.15 35.88 54602.12 88888.00 2013-10-09 07:07:45.875 282 12073.40 35.75 54602.12 88888.00 2013-10-09 07:07:46.000 282 12073.62 35.62 54602.12 88888.00 2013-10-09 07:07:46.125 282 12073.85 35.50 54602.10 88888.00 2013-10-09 07:07:46.250 282 12073.92 35.38 54602.10 88888.00 2013-10-09 07:07:46.375 282 12073.90 35.27 54602.15 88888.00 2013-10-09 07:07:46.500 282 12073.83 35.12 54602.18 88888.00 2013-10-09 07:07:46.625 282 12073.77 35.02 54602.22 88888.00 2013-10-09 07:07:46.750 282 12073.65 34.90 54602.25 88888.00 2013-10-09 07:07:46.875 282 12073.45 34.75 54602.28 88888.00 2013-10-09 07:07:47.000 282 12073.20 34.62 54602.32 88888.00 2013-10-09 07:07:47.125 282 12073.00 34.58 54602.45 88888.00 2013-10-09 07:07:47.250 282 12072.70 34.48 54602.53 88888.00 2013-10-09 07:07:47.375 282 12072.25 34.42 54602.60 88888.00 2013-10-09 07:07:47.500 282 12071.77 34.35 54602.72 88888.00 2013-10-09 07:07:47.625 282 12071.35 34.30 54602.80 88888.00 2013-10-09 07:07:47.750 282 12070.95 34.27 54602.90 88888.00 2013-10-09 07:07:47.875 282 12070.60 34.27 54603.05 88888.00 2013-10-09 07:07:48.000 282 12070.23 34.25 54603.15 88888.00 2013-10-09 07:07:48.125 282 12069.70 34.23 54603.22 88888.00 2013-10-09 07:07:48.250 282 12069.30 34.20 54603.35 88888.00 2013-10-09 07:07:48.375 282 12068.95 34.20 54603.43 88888.00 2013-10-09 07:07:48.500 282 12068.62 34.17 54603.53 88888.00 2013-10-09 07:07:48.625 282 12068.35 34.17 54603.57 88888.00 2013-10-09 07:07:48.750 282 12068.05 34.17 54603.62 88888.00 2013-10-09 07:07:48.875 282 12067.88 34.12 54603.68 88888.00 2013-10-09 07:07:49.000 282 12067.73 34.10 54603.72 88888.00 2013-10-09 07:07:49.125 282 12067.65 34.15 54603.78 88888.00 2013-10-09 07:07:49.250 282 12067.62 34.17 54603.80 88888.00 2013-10-09 07:07:49.375 282 12067.60 34.25 54603.82 88888.00 2013-10-09 07:07:49.500 282 12067.58 34.30 54603.85 88888.00 2013-10-09 07:07:49.625 282 12067.58 34.38 54603.85 88888.00 2013-10-09 07:07:49.750 282 12067.62 34.40 54603.85 88888.00 2013-10-09 07:07:49.875 282 12067.65 34.45 54603.82 88888.00 2013-10-09 07:07:50.000 282 12067.70 34.50 54603.82 88888.00 2013-10-09 07:07:50.125 282 12067.77 34.55 54603.82 88888.00 2013-10-09 07:07:50.250 282 12067.90 34.60 54603.80 88888.00 2013-10-09 07:07:50.375 282 12068.02 34.62 54603.75 88888.00 2013-10-09 07:07:50.500 282 12068.15 34.65 54603.70 88888.00 2013-10-09 07:07:50.625 282 12068.33 34.73 54603.70 88888.00 2013-10-09 07:07:50.750 282 12068.55 34.75 54603.65 88888.00 2013-10-09 07:07:50.875 282 12068.75 34.77 54603.62 88888.00 2013-10-09 07:07:51.000 282 12068.88 34.77 54603.55 88888.00 2013-10-09 07:07:51.125 282 12069.08 34.80 54603.55 88888.00 2013-10-09 07:07:51.250 282 12069.25 34.80 54603.50 88888.00 2013-10-09 07:07:51.375 282 12069.40 34.77 54603.43 88888.00 2013-10-09 07:07:51.500 282 12069.50 34.75 54603.40 88888.00 2013-10-09 07:07:51.625 282 12069.58 34.70 54603.38 88888.00 2013-10-09 07:07:51.750 282 12069.58 34.67 54603.32 88888.00 2013-10-09 07:07:51.875 282 12069.55 34.60 54603.32 88888.00 2013-10-09 07:07:52.000 282 12069.42 34.48 54603.35 88888.00 2013-10-09 07:07:52.125 282 12069.30 34.42 54603.35 88888.00 2013-10-09 07:07:52.250 282 12069.12 34.33 54603.32 88888.00 2013-10-09 07:07:52.375 282 12068.90 34.23 54603.35 88888.00 2013-10-09 07:07:52.500 282 12068.62 34.10 54603.35 88888.00 2013-10-09 07:07:52.625 282 12068.33 33.98 54603.35 88888.00 2013-10-09 07:07:52.750 282 12067.98 33.88 54603.35 88888.00 2013-10-09 07:07:52.875 282 12067.70 33.75 54603.32 88888.00 2013-10-09 07:07:53.000 282 12067.45 33.62 54603.28 88888.00 2013-10-09 07:07:53.125 282 12067.20 33.52 54603.30 88888.00 2013-10-09 07:07:53.250 282 12066.92 33.40 54603.32 88888.00 2013-10-09 07:07:53.375 282 12066.65 33.30 54603.32 88888.00 2013-10-09 07:07:53.500 282 12066.38 33.23 54603.30 88888.00 2013-10-09 07:07:53.625 282 12066.12 33.10 54603.35 88888.00 2013-10-09 07:07:53.750 282 12065.88 32.98 54603.38 88888.00 2013-10-09 07:07:53.875 282 12065.65 32.90 54603.43 88888.00 2013-10-09 07:07:54.000 282 12065.38 32.83 54603.40 88888.00 2013-10-09 07:07:54.125 282 12065.17 32.80 54603.45 88888.00 2013-10-09 07:07:54.250 282 12064.92 32.75 54603.47 88888.00 2013-10-09 07:07:54.375 282 12064.77 32.73 54603.50 88888.00 2013-10-09 07:07:54.500 282 12064.58 32.73 54603.50 88888.00 2013-10-09 07:07:54.625 282 12064.35 32.75 54603.53 88888.00 2013-10-09 07:07:54.750 282 12064.20 32.80 54603.57 88888.00 2013-10-09 07:07:54.875 282 12064.08 32.85 54603.55 88888.00 2013-10-09 07:07:55.000 282 12063.90 32.95 54603.57 88888.00 2013-10-09 07:07:55.125 282 12063.77 33.05 54603.60 88888.00 2013-10-09 07:07:55.250 282 12063.65 33.20 54603.62 88888.00 2013-10-09 07:07:55.375 282 12063.65 33.30 54603.60 88888.00 2013-10-09 07:07:55.500 282 12063.65 33.40 54603.60 88888.00 2013-10-09 07:07:55.625 282 12063.55 33.48 54603.57 88888.00 2013-10-09 07:07:55.750 282 12063.40 33.55 54603.60 88888.00 2013-10-09 07:07:55.875 282 12063.40 33.60 54603.57 88888.00 2013-10-09 07:07:56.000 282 12063.48 33.65 54603.55 88888.00 2013-10-09 07:07:56.125 282 12063.50 33.62 54603.50 88888.00 2013-10-09 07:07:56.250 282 12063.50 33.60 54603.50 88888.00 2013-10-09 07:07:56.375 282 12063.62 33.60 54603.45 88888.00 2013-10-09 07:07:56.500 282 12063.70 33.52 54603.43 88888.00 2013-10-09 07:07:56.625 282 12063.85 33.45 54603.40 88888.00 2013-10-09 07:07:56.750 282 12063.95 33.33 54603.35 88888.00 2013-10-09 07:07:56.875 282 12064.05 33.17 54603.30 88888.00 2013-10-09 07:07:57.000 282 12064.17 33.00 54603.28 88888.00 2013-10-09 07:07:57.125 282 12064.27 32.77 54603.25 88888.00 2013-10-09 07:07:57.250 282 12064.42 32.50 54603.15 88888.00 2013-10-09 07:07:57.375 282 12064.60 32.30 54603.10 88888.00 2013-10-09 07:07:57.500 282 12064.77 32.08 54603.05 88888.00 2013-10-09 07:07:57.625 282 12064.92 31.80 54603.00 88888.00 2013-10-09 07:07:57.750 282 12065.05 31.45 54602.93 88888.00 2013-10-09 07:07:57.875 282 12065.15 31.10 54602.90 88888.00 2013-10-09 07:07:58.000 282 12065.20 30.70 54602.82 88888.00 2013-10-09 07:07:58.125 282 12065.38 30.32 54602.82 88888.00 2013-10-09 07:07:58.250 282 12065.42 29.90 54602.80 88888.00 2013-10-09 07:07:58.375 282 12065.42 29.60 54602.78 88888.00 2013-10-09 07:07:58.500 282 12065.48 29.23 54602.75 88888.00 2013-10-09 07:07:58.625 282 12065.45 28.82 54602.70 88888.00 2013-10-09 07:07:58.750 282 12065.42 28.40 54602.68 88888.00 2013-10-09 07:07:58.875 282 12065.40 28.00 54602.68 88888.00 2013-10-09 07:07:59.000 282 12065.38 27.65 54602.68 88888.00 2013-10-09 07:07:59.125 282 12065.35 27.27 54602.68 88888.00 2013-10-09 07:07:59.250 282 12065.25 26.85 54602.68 88888.00 2013-10-09 07:07:59.375 282 12065.17 26.57 54602.65 88888.00 2013-10-09 07:07:59.500 282 12065.00 26.27 54602.62 88888.00 2013-10-09 07:07:59.625 282 12064.95 25.95 54602.65 88888.00 2013-10-09 07:07:59.750 282 12064.85 25.70 54602.60 88888.00 2013-10-09 07:07:59.875 282 12064.70 25.48 54602.60 88888.00 2013-10-09 07:08:00.000 282 12064.55 25.20 54602.62 88888.00 2013-10-09 07:08:00.125 282 12064.40 25.00 54602.60 88888.00 2013-10-09 07:08:00.250 282 12064.23 24.82 54602.62 88888.00 2013-10-09 07:08:00.375 282 12064.08 24.70 54602.65 88888.00 2013-10-09 07:08:00.500 282 12063.92 24.57 54602.65 88888.00 2013-10-09 07:08:00.625 282 12063.70 24.43 54602.68 88888.00 2013-10-09 07:08:00.750 282 12063.58 24.38 54602.70 88888.00 2013-10-09 07:08:00.875 282 12063.45 24.27 54602.72 88888.00 2013-10-09 07:08:01.000 282 12063.27 24.18 54602.70 88888.00 2013-10-09 07:08:01.125 282 12063.15 24.10 54602.75 88888.00 2013-10-09 07:08:01.250 282 12062.98 24.02 54602.82 88888.00 2013-10-09 07:08:01.375 282 12062.90 23.95 54602.80 88888.00 2013-10-09 07:08:01.500 282 12062.73 23.90 54602.82 88888.00 2013-10-09 07:08:01.625 282 12062.58 23.85 54602.85 88888.00 2013-10-09 07:08:01.750 282 12062.48 23.82 54602.90 88888.00 2013-10-09 07:08:01.875 282 12062.33 23.73 54602.90 88888.00 2013-10-09 07:08:02.000 282 12062.25 23.65 54602.95 88888.00 2013-10-09 07:08:02.125 282 12062.12 23.65 54602.97 88888.00 2013-10-09 07:08:02.250 282 12061.98 23.60 54603.07 88888.00 2013-10-09 07:08:02.375 282 12061.75 23.55 54603.10 88888.00 2013-10-09 07:08:02.500 282 12061.55 23.52 54603.18 88888.00 2013-10-09 07:08:02.625 282 12061.30 23.52 54603.25 88888.00 2013-10-09 07:08:02.750 282 12061.02 23.55 54603.32 88888.00 2013-10-09 07:08:02.875 282 12060.70 23.55 54603.38 88888.00 2013-10-09 07:08:03.000 282 12060.23 23.57 54603.45 88888.00 2013-10-09 07:08:03.125 282 12059.80 23.65 54603.55 88888.00 2013-10-09 07:08:03.250 282 12059.33 23.75 54603.65 88888.00 2013-10-09 07:08:03.375 282 12058.85 23.85 54603.70 88888.00 2013-10-09 07:08:03.500 282 12058.33 23.95 54603.80 88888.00 2013-10-09 07:08:03.625 282 12057.83 24.05 54603.85 88888.00 2013-10-09 07:08:03.750 282 12057.35 24.15 54603.90 88888.00 2013-10-09 07:08:03.875 282 12056.90 24.30 54603.95 88888.00 2013-10-09 07:08:04.000 282 12056.50 24.45 54604.03 88888.00 2013-10-09 07:08:04.125 282 12056.00 24.57 54604.07 88888.00 2013-10-09 07:08:04.250 282 12055.58 24.70 54604.15 88888.00 2013-10-09 07:08:04.375 282 12055.23 24.80 54604.20 88888.00 2013-10-09 07:08:04.500 282 12054.92 24.93 54604.25 88888.00 2013-10-09 07:08:04.625 282 12054.58 25.05 54604.32 88888.00 2013-10-09 07:08:04.750 282 12054.25 25.15 54604.35 88888.00 2013-10-09 07:08:04.875 282 12053.95 25.25 54604.38 88888.00 2013-10-09 07:08:05.000 282 12053.65 25.35 54604.43 88888.00 2013-10-09 07:08:05.125 282 12053.38 25.43 54604.50 88888.00 2013-10-09 07:08:05.250 282 12053.10 25.48 54604.55 88888.00 2013-10-09 07:08:05.375 282 12052.88 25.48 54604.60 88888.00 2013-10-09 07:08:05.500 282 12052.75 25.48 54604.68 88888.00 2013-10-09 07:08:05.625 282 12052.65 25.45 54604.72 88888.00 2013-10-09 07:08:05.750 282 12052.60 25.38 54604.75 88888.00 2013-10-09 07:08:05.875 282 12052.50 25.30 54604.80 88888.00 2013-10-09 07:08:06.000 282 12052.42 25.18 54604.82 88888.00 2013-10-09 07:08:06.125 282 12052.42 25.00 54604.85 88888.00 2013-10-09 07:08:06.250 282 12052.45 24.85 54604.88 88888.00 2013-10-09 07:08:06.375 282 12052.60 24.70 54604.90 88888.00 2013-10-09 07:08:06.500 282 12052.80 24.52 54604.90 88888.00 2013-10-09 07:08:06.625 282 12052.92 24.35 54604.93 88888.00 2013-10-09 07:08:06.750 282 12053.10 24.18 54604.93 88888.00 2013-10-09 07:08:06.875 282 12053.38 23.98 54604.93 88888.00 2013-10-09 07:08:07.000 282 12053.65 23.80 54604.93 88888.00 2013-10-09 07:08:07.125 282 12053.92 23.62 54604.93 88888.00 2013-10-09 07:08:07.250 282 12054.30 23.45 54604.95 88888.00 2013-10-09 07:08:07.375 282 12054.62 23.32 54604.93 88888.00 2013-10-09 07:08:07.500 282 12055.00 23.20 54604.90 88888.00 2013-10-09 07:08:07.625 282 12055.40 23.07 54604.90 88888.00 2013-10-09 07:08:07.750 282 12055.85 22.95 54604.90 88888.00 2013-10-09 07:08:07.875 282 12056.27 22.88 54604.93 88888.00 2013-10-09 07:08:08.000 282 12056.80 22.77 54604.88 88888.00 2013-10-09 07:08:08.125 282 12057.35 22.70 54604.85 88888.00 2013-10-09 07:08:08.250 282 12057.85 22.57 54604.82 88888.00 2013-10-09 07:08:08.375 282 12058.30 22.52 54604.78 88888.00 2013-10-09 07:08:08.500 282 12058.77 22.52 54604.75 88888.00 2013-10-09 07:08:08.625 282 12059.30 22.50 54604.75 88888.00 2013-10-09 07:08:08.750 282 12059.80 22.45 54604.68 88888.00 2013-10-09 07:08:08.875 282 12060.17 22.43 54604.68 88888.00 2013-10-09 07:08:09.000 282 12060.60 22.43 54604.68 88888.00 2013-10-09 07:08:09.125 282 12061.02 22.40 54604.68 88888.00 2013-10-09 07:08:09.250 282 12061.48 22.32 54604.62 88888.00 2013-10-09 07:08:09.375 282 12061.83 22.32 54604.57 88888.00 2013-10-09 07:08:09.500 282 12062.23 22.32 54604.60 88888.00 2013-10-09 07:08:09.625 282 12062.55 22.30 54604.60 88888.00 2013-10-09 07:08:09.750 282 12062.88 22.23 54604.57 88888.00 2013-10-09 07:08:09.875 282 12063.10 22.15 54604.57 88888.00 2013-10-09 07:08:10.000 282 12063.33 22.05 54604.57 88888.00 2013-10-09 07:08:10.125 282 12063.45 21.95 54604.60 88888.00 2013-10-09 07:08:10.250 282 12063.52 21.75 54604.65 88888.00 2013-10-09 07:08:10.375 282 12063.52 21.68 54604.70 88888.00 2013-10-09 07:08:10.500 282 12063.58 21.52 54604.72 88888.00 2013-10-09 07:08:10.625 282 12063.58 21.32 54604.78 88888.00 2013-10-09 07:08:10.750 282 12063.45 21.10 54604.82 88888.00 2013-10-09 07:08:10.875 282 12063.25 20.88 54604.93 88888.00 2013-10-09 07:08:11.000 282 12063.08 20.68 54605.00 88888.00 2013-10-09 07:08:11.125 282 12062.88 20.43 54605.10 88888.00 2013-10-09 07:08:11.250 282 12062.62 20.20 54605.22 88888.00 2013-10-09 07:08:11.375 282 12062.42 20.02 54605.32 88888.00 2013-10-09 07:08:11.500 282 12062.10 19.82 54605.43 88888.00 2013-10-09 07:08:11.625 282 12061.75 19.60 54605.55 88888.00 2013-10-09 07:08:11.750 282 12061.38 19.40 54605.70 88888.00 2013-10-09 07:08:11.875 282 12061.02 19.25 54605.85 88888.00 2013-10-09 07:08:12.000 282 12060.67 19.07 54606.00 88888.00 2013-10-09 07:08:12.125 282 12060.27 18.90 54606.18 88888.00 2013-10-09 07:08:12.250 282 12059.95 18.77 54606.30 88888.00 2013-10-09 07:08:12.375 282 12059.73 18.68 54606.40 88888.00 2013-10-09 07:08:12.500 282 12059.48 18.55 54606.50 88888.00 2013-10-09 07:08:12.625 282 12059.30 18.45 54606.62 88888.00 2013-10-09 07:08:12.750 282 12059.23 18.43 54606.78 88888.00 2013-10-09 07:08:12.875 282 12059.20 18.35 54606.85 88888.00 2013-10-09 07:08:13.000 282 12059.20 18.27 54606.93 88888.00 2013-10-09 07:08:13.125 282 12059.20 18.27 54607.00 88888.00 2013-10-09 07:08:13.250 282 12059.23 18.23 54607.07 88888.00 2013-10-09 07:08:13.375 282 12059.38 18.23 54607.12 88888.00 2013-10-09 07:08:13.500 282 12059.60 18.23 54607.15 88888.00 2013-10-09 07:08:13.625 282 12059.90 18.20 54607.18 88888.00 2013-10-09 07:08:13.750 282 12060.17 18.23 54607.20 88888.00 2013-10-09 07:08:13.875 282 12060.55 18.23 54607.20 88888.00 2013-10-09 07:08:14.000 282 12060.92 18.18 54607.20 88888.00 2013-10-09 07:08:14.125 282 12061.38 18.15 54607.20 88888.00 2013-10-09 07:08:14.250 282 12061.80 18.15 54607.20 88888.00 2013-10-09 07:08:14.375 282 12062.23 18.15 54607.18 88888.00 2013-10-09 07:08:14.500 282 12062.70 18.12 54607.15 88888.00 2013-10-09 07:08:14.625 282 12063.23 18.12 54607.18 88888.00 2013-10-09 07:08:14.750 282 12063.80 18.12 54607.12 88888.00 2013-10-09 07:08:14.875 282 12064.30 18.12 54607.10 88888.00 2013-10-09 07:08:15.000 282 12064.88 18.10 54607.03 88888.00 2013-10-09 07:08:15.125 282 12065.45 18.10 54606.97 88888.00 2013-10-09 07:08:15.250 282 12066.05 18.07 54606.90 88888.00 2013-10-09 07:08:15.375 282 12066.60 18.10 54606.85 88888.00 2013-10-09 07:08:15.500 282 12067.20 18.07 54606.80 88888.00 2013-10-09 07:08:15.625 282 12067.75 18.07 54606.72 88888.00 2013-10-09 07:08:15.750 282 12068.27 18.10 54606.65 88888.00 2013-10-09 07:08:15.875 282 12068.83 18.10 54606.57 88888.00 2013-10-09 07:08:16.000 282 12069.40 18.10 54606.50 88888.00 2013-10-09 07:08:16.125 282 12069.83 18.10 54606.45 88888.00 2013-10-09 07:08:16.250 282 12070.23 18.10 54606.38 88888.00 2013-10-09 07:08:16.375 282 12070.60 18.10 54606.30 88888.00 2013-10-09 07:08:16.500 282 12070.88 18.12 54606.28 88888.00 2013-10-09 07:08:16.625 282 12071.10 18.12 54606.22 88888.00 2013-10-09 07:08:16.750 282 12071.20 18.12 54606.22 88888.00 2013-10-09 07:08:16.875 282 12071.33 18.10 54606.25 88888.00 2013-10-09 07:08:17.000 282 12071.25 18.05 54606.25 88888.00 2013-10-09 07:08:17.125 282 12071.08 18.02 54606.30 88888.00 2013-10-09 07:08:17.250 282 12070.70 17.93 54606.43 88888.00 2013-10-09 07:08:17.375 282 12070.38 17.82 54606.45 88888.00 2013-10-09 07:08:17.500 282 12069.92 17.68 54606.55 88888.00 2013-10-09 07:08:17.625 282 12069.38 17.57 54606.68 88888.00 2013-10-09 07:08:17.750 282 12068.77 17.45 54606.78 88888.00 2013-10-09 07:08:17.875 282 12068.15 17.30 54606.95 88888.00 2013-10-09 07:08:18.000 282 12067.60 17.15 54607.07 88888.00 2013-10-09 07:08:18.125 282 12066.95 17.00 54607.22 88888.00 2013-10-09 07:08:18.250 282 12066.25 16.88 54607.40 88888.00 2013-10-09 07:08:18.375 282 12065.62 16.80 54607.55 88888.00 2013-10-09 07:08:18.500 282 12064.98 16.75 54607.65 88888.00 2013-10-09 07:08:18.625 282 12064.40 16.68 54607.82 88888.00 2013-10-09 07:08:18.750 282 12063.92 16.62 54607.93 88888.00 2013-10-09 07:08:18.875 282 12063.35 16.62 54608.07 88888.00 2013-10-09 07:08:19.000 282 12062.83 16.62 54608.20 88888.00 2013-10-09 07:08:19.125 282 12062.38 16.62 54608.32 88888.00 2013-10-09 07:08:19.250 282 12061.98 16.68 54608.45 88888.00 2013-10-09 07:08:19.375 282 12061.65 16.73 54608.53 88888.00 2013-10-09 07:08:19.500 282 12061.40 16.80 54608.60 88888.00 2013-10-09 07:08:19.625 282 12061.30 16.90 54608.68 88888.00 2013-10-09 07:08:19.750 282 12061.23 17.00 54608.68 88888.00 2013-10-09 07:08:19.875 282 12061.20 17.12 54608.70 88888.00 2013-10-09 07:08:20.000 282 12061.23 17.25 54608.70 88888.00 2013-10-09 07:08:20.125 282 12061.35 17.45 54608.72 88888.00 2013-10-09 07:08:20.250 282 12061.58 17.62 54608.70 88888.00 2013-10-09 07:08:20.375 282 12061.77 17.75 54608.65 88888.00 2013-10-09 07:08:20.500 282 12062.05 17.93 54608.62 88888.00 2013-10-09 07:08:20.625 282 12062.33 18.07 54608.60 88888.00 2013-10-09 07:08:20.750 282 12062.62 18.23 54608.60 88888.00 2013-10-09 07:08:20.875 282 12062.88 18.32 54608.50 88888.00 2013-10-09 07:08:21.000 282 12063.20 18.40 54608.43 88888.00 2013-10-09 07:08:21.125 282 12063.55 18.57 54608.35 88888.00 2013-10-09 07:08:21.250 282 12063.92 18.65 54608.28 88888.00 2013-10-09 07:08:21.375 282 12064.23 18.70 54608.18 88888.00 2013-10-09 07:08:21.500 282 12064.70 18.70 54608.10 88888.00 2013-10-09 07:08:21.625 282 12065.12 18.73 54608.05 88888.00 2013-10-09 07:08:21.750 282 12065.62 18.75 54608.00 88888.00 2013-10-09 07:08:21.875 282 12066.15 18.73 54607.95 88888.00 2013-10-09 07:08:22.000 282 12066.55 18.62 54607.85 88888.00 2013-10-09 07:08:22.125 282 12067.00 18.50 54607.75 88888.00 2013-10-09 07:08:22.250 282 12067.38 18.32 54607.72 88888.00 2013-10-09 07:08:22.375 282 12067.70 18.20 54607.68 88888.00 2013-10-09 07:08:22.500 282 12067.95 18.02 54607.62 88888.00 2013-10-09 07:08:22.625 282 12068.25 17.77 54607.62 88888.00 2013-10-09 07:08:22.750 282 12068.58 17.48 54607.62 88888.00 2013-10-09 07:08:22.875 282 12068.83 17.15 54607.60 88888.00 2013-10-09 07:08:23.000 282 12069.05 16.82 54607.62 88888.00 2013-10-09 07:08:23.125 282 12069.20 16.45 54607.65 88888.00 2013-10-09 07:08:23.250 282 12069.40 16.02 54607.72 88888.00 2013-10-09 07:08:23.375 282 12069.50 15.72 54607.80 88888.00 2013-10-09 07:08:23.500 282 12069.50 15.35 54607.88 88888.00 2013-10-09 07:08:23.625 282 12069.52 15.03 54607.97 88888.00 2013-10-09 07:08:23.750 282 12069.52 14.62 54608.05 88888.00 2013-10-09 07:08:23.875 282 12069.55 14.22 54608.15 88888.00 2013-10-09 07:08:24.000 282 12069.50 13.88 54608.28 88888.00 2013-10-09 07:08:24.125 282 12069.45 13.47 54608.45 88888.00 2013-10-09 07:08:24.250 282 12069.35 13.05 54608.62 88888.00 2013-10-09 07:08:24.375 282 12069.30 12.80 54608.78 88888.00 2013-10-09 07:08:24.500 282 12069.23 12.47 54608.93 88888.00 2013-10-09 07:08:24.625 282 12069.05 12.18 54609.12 88888.00 2013-10-09 07:08:24.750 282 12068.90 11.93 54609.35 88888.00 2013-10-09 07:08:24.875 282 12068.80 11.68 54609.57 88888.00 2013-10-09 07:08:25.000 282 12068.70 11.45 54609.78 88888.00 2013-10-09 07:08:25.125 282 12068.55 11.25 54610.03 88888.00 2013-10-09 07:08:25.250 282 12068.38 11.07 54610.30 88888.00 2013-10-09 07:08:25.375 282 12068.20 10.95 54610.43 88888.00 2013-10-09 07:08:25.500 282 12068.00 10.82 54610.68 88888.00 2013-10-09 07:08:25.625 282 12067.80 10.78 54610.88 88888.00 2013-10-09 07:08:25.750 282 12067.62 10.78 54611.10 88888.00 2013-10-09 07:08:25.875 282 12067.42 10.80 54611.32 88888.00 2013-10-09 07:08:26.000 282 12067.23 10.82 54611.53 88888.00 2013-10-09 07:08:26.125 282 12067.10 10.90 54611.72 88888.00 2013-10-09 07:08:26.250 282 12067.00 11.03 54611.90 88888.00 2013-10-09 07:08:26.375 282 12066.98 11.15 54612.00 88888.00 2013-10-09 07:08:26.500 282 12066.98 11.28 54612.15 88888.00 2013-10-09 07:08:26.625 282 12067.02 11.47 54612.30 88888.00 2013-10-09 07:08:26.750 282 12067.15 11.70 54612.40 88888.00 2013-10-09 07:08:26.875 282 12067.33 11.90 54612.45 88888.00 2013-10-09 07:08:27.000 282 12067.48 12.07 54612.50 88888.00 2013-10-09 07:08:27.125 282 12067.75 12.28 54612.55 88888.00 2013-10-09 07:08:27.250 282 12068.10 12.45 54612.55 88888.00 2013-10-09 07:08:27.375 282 12068.50 12.57 54612.55 88888.00 2013-10-09 07:08:27.500 282 12068.83 12.75 54612.55 88888.00 2013-10-09 07:08:27.625 282 12069.25 12.85 54612.50 88888.00 2013-10-09 07:08:27.750 282 12069.70 12.95 54612.45 88888.00 2013-10-09 07:08:27.875 282 12070.27 13.07 54612.38 88888.00 2013-10-09 07:08:28.000 282 12070.73 13.15 54612.32 88888.00 2013-10-09 07:08:28.125 282 12071.15 13.18 54612.22 88888.00 2013-10-09 07:08:28.250 282 12071.55 13.20 54612.12 88888.00 2013-10-09 07:08:28.375 282 12072.00 13.28 54612.07 88888.00 2013-10-09 07:08:28.500 282 12072.40 13.25 54611.97 88888.00 2013-10-09 07:08:28.625 282 12072.83 13.25 54611.95 88888.00 2013-10-09 07:08:28.750 282 12073.30 13.22 54611.82 88888.00 2013-10-09 07:08:28.875 282 12073.60 13.22 54611.75 88888.00 2013-10-09 07:08:29.000 282 12073.83 13.22 54611.68 88888.00 2013-10-09 07:08:29.125 282 12074.10 13.30 54611.60 88888.00 2013-10-09 07:08:29.250 282 12074.35 13.25 54611.53 88888.00 2013-10-09 07:08:29.375 282 12074.58 13.25 54611.45 88888.00 2013-10-09 07:08:29.500 282 12074.75 13.30 54611.35 88888.00 2013-10-09 07:08:29.625 282 12074.95 13.30 54611.28 88888.00 2013-10-09 07:08:29.750 282 12075.08 13.30 54611.20 88888.00 2013-10-09 07:08:29.875 282 12075.25 13.32 54611.10 88888.00 2013-10-09 07:08:30.000 282 12075.40 13.32 54611.00 88888.00 2013-10-09 07:08:30.125 282 12075.55 13.28 54610.90 88888.00 2013-10-09 07:08:30.250 282 12075.65 13.22 54610.82 88888.00 2013-10-09 07:08:30.375 282 12075.85 13.25 54610.75 88888.00 2013-10-09 07:08:30.500 282 12075.95 13.22 54610.70 88888.00 2013-10-09 07:08:30.625 282 12075.98 13.18 54610.60 88888.00 2013-10-09 07:08:30.750 282 12076.00 13.07 54610.53 88888.00 2013-10-09 07:08:30.875 282 12076.08 12.95 54610.45 88888.00 2013-10-09 07:08:31.000 282 12076.15 12.85 54610.40 88888.00 2013-10-09 07:08:31.125 282 12076.23 12.80 54610.38 88888.00 2013-10-09 07:08:31.250 282 12076.30 12.62 54610.32 88888.00 2013-10-09 07:08:31.375 282 12076.45 12.53 54610.28 88888.00 2013-10-09 07:08:31.500 282 12076.45 12.40 54610.25 88888.00 2013-10-09 07:08:31.625 282 12076.45 12.28 54610.22 88888.00 2013-10-09 07:08:31.750 282 12076.48 12.15 54610.18 88888.00 2013-10-09 07:08:31.875 282 12076.55 12.12 54610.18 88888.00 2013-10-09 07:08:32.000 282 12076.62 12.07 54610.15 88888.00 2013-10-09 07:08:32.125 282 12076.70 12.05 54610.20 88888.00 2013-10-09 07:08:32.250 282 12076.70 11.97 54610.20 88888.00 2013-10-09 07:08:32.375 282 12076.65 12.00 54610.22 88888.00 2013-10-09 07:08:32.500 282 12076.67 12.00 54610.25 88888.00 2013-10-09 07:08:32.625 282 12076.80 12.00 54610.28 88888.00 2013-10-09 07:08:32.750 282 12076.85 12.00 54610.32 88888.00 2013-10-09 07:08:32.875 282 12076.77 12.00 54610.35 88888.00 2013-10-09 07:08:33.000 282 12076.75 12.00 54610.38 88888.00 2013-10-09 07:08:33.125 282 12076.77 12.03 54610.40 88888.00 2013-10-09 07:08:33.250 282 12076.85 12.05 54610.47 88888.00 2013-10-09 07:08:33.375 282 12076.98 12.10 54610.47 88888.00 2013-10-09 07:08:33.500 282 12077.08 12.18 54610.47 88888.00 2013-10-09 07:08:33.625 282 12077.23 12.20 54610.53 88888.00 2013-10-09 07:08:33.750 282 12077.38 12.32 54610.53 88888.00 2013-10-09 07:08:33.875 282 12077.58 12.43 54610.57 88888.00 2013-10-09 07:08:34.000 282 12077.73 12.55 54610.62 88888.00 2013-10-09 07:08:34.125 282 12077.88 12.72 54610.68 88888.00 2013-10-09 07:08:34.250 282 12078.10 12.85 54610.70 88888.00 2013-10-09 07:08:34.375 282 12078.33 12.97 54610.72 88888.00 2013-10-09 07:08:34.500 282 12078.48 13.12 54610.75 88888.00 2013-10-09 07:08:34.625 282 12078.60 13.32 54610.82 88888.00 2013-10-09 07:08:34.750 282 12078.83 13.53 54610.88 88888.00 2013-10-09 07:08:34.875 282 12079.08 13.68 54610.93 88888.00 2013-10-09 07:08:35.000 282 12079.27 13.88 54611.00 88888.00 2013-10-09 07:08:35.125 282 12079.40 14.07 54611.07 88888.00 2013-10-09 07:08:35.250 282 12079.55 14.25 54611.15 88888.00 2013-10-09 07:08:35.375 282 12079.62 14.40 54611.22 88888.00 2013-10-09 07:08:35.500 282 12079.67 14.57 54611.30 88888.00 2013-10-09 07:08:35.625 282 12079.75 14.70 54611.38 88888.00 2013-10-09 07:08:35.750 282 12079.83 14.82 54611.45 88888.00 2013-10-09 07:08:35.875 282 12079.85 14.97 54611.55 88888.00 2013-10-09 07:08:36.000 282 12079.90 15.05 54611.68 88888.00 2013-10-09 07:08:36.125 282 12079.95 15.12 54611.80 88888.00 2013-10-09 07:08:36.250 282 12079.85 15.22 54611.93 88888.00 2013-10-09 07:08:36.375 282 12079.77 15.25 54611.97 88888.00 2013-10-09 07:08:36.500 282 12079.80 15.22 54612.10 88888.00 2013-10-09 07:08:36.625 282 12079.88 15.25 54612.22 88888.00 2013-10-09 07:08:36.750 282 12079.90 15.28 54612.35 88888.00 2013-10-09 07:08:36.875 282 12079.90 15.32 54612.45 88888.00 2013-10-09 07:08:37.000 282 12079.98 15.30 54612.57 88888.00 2013-10-09 07:08:37.125 282 12080.10 15.20 54612.65 88888.00 2013-10-09 07:08:37.250 282 12080.27 15.07 54612.72 88888.00 2013-10-09 07:08:37.375 282 12080.45 15.03 54612.75 88888.00 2013-10-09 07:08:37.500 282 12080.70 14.93 54612.82 88888.00 2013-10-09 07:08:37.625 282 12080.92 14.82 54612.88 88888.00 2013-10-09 07:08:37.750 282 12081.25 14.68 54612.90 88888.00 2013-10-09 07:08:37.875 282 12081.55 14.53 54612.93 88888.00 2013-10-09 07:08:38.000 282 12081.88 14.40 54612.93 88888.00 2013-10-09 07:08:38.125 282 12082.20 14.28 54612.93 88888.00 2013-10-09 07:08:38.250 282 12082.58 14.12 54612.97 88888.00 2013-10-09 07:08:38.375 282 12083.00 14.03 54612.97 88888.00 2013-10-09 07:08:38.500 282 12083.33 13.90 54612.97 88888.00 2013-10-09 07:08:38.625 282 12083.73 13.78 54612.93 88888.00 2013-10-09 07:08:38.750 282 12084.12 13.65 54612.90 88888.00 2013-10-09 07:08:38.875 282 12084.52 13.50 54612.88 88888.00 2013-10-09 07:08:39.000 282 12084.90 13.43 54612.88 88888.00 2013-10-09 07:08:39.125 282 12085.27 13.30 54612.85 88888.00 2013-10-09 07:08:39.250 282 12085.65 13.22 54612.78 88888.00 2013-10-09 07:08:39.375 282 12086.12 13.15 54612.72 88888.00 2013-10-09 07:08:39.500 282 12086.58 13.10 54612.70 88888.00 2013-10-09 07:08:39.625 282 12087.02 13.05 54612.65 88888.00 2013-10-09 07:08:39.750 282 12087.50 13.00 54612.57 88888.00 2013-10-09 07:08:39.875 282 12087.90 12.93 54612.50 88888.00 2013-10-09 07:08:40.000 282 12088.23 12.85 54612.43 88888.00 2013-10-09 07:08:40.125 282 12088.55 12.75 54612.40 88888.00 2013-10-09 07:08:40.250 282 12088.85 12.68 54612.40 88888.00 2013-10-09 07:08:40.375 282 12089.12 12.60 54612.40 88888.00 2013-10-09 07:08:40.500 282 12089.33 12.55 54612.43 88888.00 2013-10-09 07:08:40.625 282 12089.42 12.53 54612.45 88888.00 2013-10-09 07:08:40.750 282 12089.40 12.47 54612.43 88888.00 2013-10-09 07:08:40.875 282 12089.30 12.40 54612.43 88888.00 2013-10-09 07:08:41.000 282 12089.30 12.35 54612.45 88888.00 2013-10-09 07:08:41.125 282 12089.23 12.30 54612.47 88888.00 2013-10-09 07:08:41.250 282 12089.10 12.30 54612.53 88888.00 2013-10-09 07:08:41.375 282 12088.98 12.30 54612.50 88888.00 2013-10-09 07:08:41.500 282 12088.80 12.32 54612.53 88888.00 2013-10-09 07:08:41.625 282 12088.55 12.32 54612.57 88888.00 2013-10-09 07:08:41.750 282 12088.27 12.35 54612.60 88888.00 2013-10-09 07:08:41.875 282 12088.00 12.43 54612.62 88888.00 2013-10-09 07:08:42.000 282 12087.75 12.53 54612.68 88888.00 2013-10-09 07:08:42.125 282 12087.48 12.68 54612.72 88888.00 2013-10-09 07:08:42.250 282 12087.10 12.75 54612.72 88888.00 2013-10-09 07:08:42.375 282 12086.77 12.85 54612.75 88888.00 2013-10-09 07:08:42.500 282 12086.45 13.00 54612.78 88888.00 2013-10-09 07:08:42.625 282 12086.15 13.20 54612.78 88888.00 2013-10-09 07:08:42.750 282 12085.85 13.38 54612.80 88888.00 2013-10-09 07:08:42.875 282 12085.58 13.55 54612.85 88888.00 2013-10-09 07:08:43.000 282 12085.25 13.70 54612.88 88888.00 2013-10-09 07:08:43.125 282 12084.98 13.90 54612.88 88888.00 2013-10-09 07:08:43.250 282 12084.77 14.12 54612.93 88888.00 2013-10-09 07:08:43.375 282 12084.60 14.32 54613.00 88888.00 2013-10-09 07:08:43.500 282 12084.35 14.50 54613.00 88888.00 2013-10-09 07:08:43.625 282 12084.17 14.70 54613.07 88888.00 2013-10-09 07:08:43.750 282 12084.02 14.88 54613.10 88888.00 2013-10-09 07:08:43.875 282 12083.95 15.07 54613.22 88888.00 2013-10-09 07:08:44.000 282 12083.85 15.22 54613.32 88888.00 2013-10-09 07:08:44.125 282 12083.70 15.32 54613.40 88888.00 2013-10-09 07:08:44.250 282 12083.67 15.47 54613.50 88888.00 2013-10-09 07:08:44.375 282 12083.73 15.62 54613.55 88888.00 2013-10-09 07:08:44.500 282 12083.65 15.78 54613.65 88888.00 2013-10-09 07:08:44.625 282 12083.62 15.95 54613.70 88888.00 2013-10-09 07:08:44.750 282 12083.65 16.10 54613.85 88888.00 2013-10-09 07:08:44.875 282 12083.77 16.23 54613.93 88888.00 2013-10-09 07:08:45.000 282 12083.92 16.35 54614.00 88888.00 2013-10-09 07:08:45.125 282 12084.05 16.50 54614.10 88888.00 2013-10-09 07:08:45.250 282 12084.23 16.65 54614.22 88888.00 2013-10-09 07:08:45.375 282 12084.50 16.77 54614.30 88888.00 2013-10-09 07:08:45.500 282 12084.77 16.85 54614.38 88888.00 2013-10-09 07:08:45.625 282 12085.02 16.98 54614.43 88888.00 2013-10-09 07:08:45.750 282 12085.33 17.10 54614.50 88888.00 2013-10-09 07:08:45.875 282 12085.70 17.23 54614.57 88888.00 2013-10-09 07:08:46.000 282 12086.08 17.30 54614.65 88888.00 2013-10-09 07:08:46.125 282 12086.40 17.35 54614.72 88888.00 2013-10-09 07:08:46.250 282 12086.75 17.40 54614.82 88888.00 2013-10-09 07:08:46.375 282 12087.12 17.43 54614.88 88888.00 2013-10-09 07:08:46.500 282 12087.55 17.40 54614.88 88888.00 2013-10-09 07:08:46.625 282 12087.92 17.35 54614.95 88888.00 2013-10-09 07:08:46.750 282 12088.38 17.27 54615.03 88888.00 2013-10-09 07:08:46.875 282 12088.80 17.18 54615.10 88888.00 2013-10-09 07:08:47.000 282 12089.20 17.02 54615.15 88888.00 2013-10-09 07:08:47.125 282 12089.67 16.85 54615.20 88888.00 2013-10-09 07:08:47.250 282 12090.17 16.65 54615.25 88888.00 2013-10-09 07:08:47.375 282 12090.60 16.50 54615.28 88888.00 2013-10-09 07:08:47.500 282 12091.08 16.27 54615.30 88888.00 2013-10-09 07:08:47.625 282 12091.48 16.10 54615.35 88888.00 2013-10-09 07:08:47.750 282 12091.92 15.93 54615.38 88888.00 2013-10-09 07:08:47.875 282 12092.40 15.72 54615.45 88888.00 2013-10-09 07:08:48.000 282 12092.80 15.55 54615.47 88888.00 2013-10-09 07:08:48.125 282 12093.08 15.35 54615.53 88888.00 2013-10-09 07:08:48.250 282 12093.30 15.15 54615.60 88888.00 2013-10-09 07:08:48.375 282 12093.55 15.05 54615.68 88888.00 2013-10-09 07:08:48.500 282 12093.75 14.93 54615.72 88888.00 2013-10-09 07:08:48.625 282 12093.95 14.82 54615.75 88888.00 2013-10-09 07:08:48.750 282 12094.17 14.75 54615.80 88888.00 2013-10-09 07:08:48.875 282 12094.35 14.68 54615.85 88888.00 2013-10-09 07:08:49.000 282 12094.52 14.57 54615.88 88888.00 2013-10-09 07:08:49.125 282 12094.70 14.53 54615.90 88888.00 2013-10-09 07:08:49.250 282 12094.92 14.47 54615.90 88888.00 2013-10-09 07:08:49.375 282 12095.17 14.47 54615.88 88888.00 2013-10-09 07:08:49.500 282 12095.38 14.45 54615.85 88888.00 2013-10-09 07:08:49.625 282 12095.65 14.45 54615.80 88888.00 2013-10-09 07:08:49.750 282 12096.00 14.43 54615.75 88888.00 2013-10-09 07:08:49.875 282 12096.45 14.40 54615.70 88888.00 2013-10-09 07:08:50.000 282 12096.90 14.43 54615.62 88888.00 2013-10-09 07:08:50.125 282 12097.40 14.45 54615.55 88888.00 2013-10-09 07:08:50.250 282 12097.88 14.40 54615.45 88888.00 2013-10-09 07:08:50.375 282 12098.38 14.40 54615.40 88888.00 2013-10-09 07:08:50.500 282 12098.75 14.35 54615.30 88888.00 2013-10-09 07:08:50.625 282 12099.08 14.28 54615.22 88888.00 2013-10-09 07:08:50.750 282 12099.35 14.20 54615.15 88888.00 2013-10-09 07:08:50.875 282 12099.62 14.07 54615.12 88888.00 2013-10-09 07:08:51.000 282 12099.85 13.90 54615.05 88888.00 2013-10-09 07:08:51.125 282 12099.92 13.75 54615.03 88888.00 2013-10-09 07:08:51.250 282 12100.02 13.55 54614.97 88888.00 2013-10-09 07:08:51.375 282 12100.02 13.38 54614.93 88888.00 2013-10-09 07:08:51.500 282 12100.02 13.15 54614.90 88888.00 2013-10-09 07:08:51.625 282 12100.02 12.90 54614.88 88888.00 2013-10-09 07:08:51.750 282 12100.02 12.65 54614.88 88888.00 2013-10-09 07:08:51.875 282 12099.92 12.38 54614.88 88888.00 2013-10-09 07:08:52.000 282 12099.77 12.03 54614.85 88888.00 2013-10-09 07:08:52.125 282 12099.65 11.78 54614.88 88888.00 2013-10-09 07:08:52.250 282 12099.42 11.38 54614.88 88888.00 2013-10-09 07:08:52.375 282 12099.23 11.18 54614.85 88888.00 2013-10-09 07:08:52.500 282 12099.02 10.93 54614.88 88888.00 2013-10-09 07:08:52.625 282 12098.85 10.65 54614.93 88888.00 2013-10-09 07:08:52.750 282 12098.65 10.43 54614.95 88888.00 2013-10-09 07:08:52.875 282 12098.42 10.20 54615.00 88888.00 2013-10-09 07:08:53.000 282 12098.25 10.00 54615.03 88888.00 2013-10-09 07:08:53.125 282 12098.02 9.82 54615.10 88888.00 2013-10-09 07:08:53.250 282 12097.83 9.68 54615.18 88888.00 2013-10-09 07:08:53.375 282 12097.65 9.60 54615.22 88888.00 2013-10-09 07:08:53.500 282 12097.40 9.53 54615.32 88888.00 2013-10-09 07:08:53.625 282 12097.15 9.50 54615.40 88888.00 2013-10-09 07:08:53.750 282 12096.95 9.50 54615.47 88888.00 2013-10-09 07:08:53.875 282 12096.80 9.53 54615.65 88888.00 2013-10-09 07:08:54.000 282 12096.48 9.60 54615.80 88888.00 2013-10-09 07:08:54.125 282 12096.02 9.72 54615.97 88888.00 2013-10-09 07:08:54.250 282 12095.67 9.90 54616.18 88888.00 2013-10-09 07:08:54.375 282 12095.33 10.05 54616.35 88888.00 2013-10-09 07:08:54.500 282 12094.90 10.20 54616.53 88888.00 2013-10-09 07:08:54.625 282 12094.45 10.38 54616.75 88888.00 2013-10-09 07:08:54.750 282 12093.88 10.57 54616.93 88888.00 2013-10-09 07:08:54.875 282 12093.40 10.78 54617.15 88888.00 2013-10-09 07:08:55.000 282 12093.00 11.03 54617.38 88888.00 2013-10-09 07:08:55.125 282 12092.58 11.30 54617.62 88888.00 2013-10-09 07:08:55.250 282 12092.10 11.60 54617.88 88888.00 2013-10-09 07:08:55.375 282 12091.77 11.85 54618.05 88888.00 2013-10-09 07:08:55.500 282 12091.40 12.07 54618.25 88888.00 2013-10-09 07:08:55.625 282 12091.10 12.32 54618.43 88888.00 2013-10-09 07:08:55.750 282 12090.75 12.57 54618.62 88888.00 2013-10-09 07:08:55.875 282 12090.48 12.82 54618.85 88888.00 2013-10-09 07:08:56.000 282 12090.35 13.03 54619.07 88888.00 2013-10-09 07:08:56.125 282 12090.20 13.22 54619.22 88888.00 2013-10-09 07:08:56.250 282 12090.05 13.40 54619.43 88888.00 2013-10-09 07:08:56.375 282 12090.02 13.55 54619.57 88888.00 2013-10-09 07:08:56.500 282 12090.05 13.68 54619.70 88888.00 2013-10-09 07:08:56.625 282 12090.17 13.82 54619.85 88888.00 2013-10-09 07:08:56.750 282 12090.25 13.97 54619.97 88888.00 2013-10-09 07:08:56.875 282 12090.30 14.10 54620.10 88888.00 2013-10-09 07:08:57.000 282 12090.42 14.20 54620.28 88888.00 2013-10-09 07:08:57.125 282 12090.58 14.28 54620.43 88888.00 2013-10-09 07:08:57.250 282 12090.80 14.32 54620.55 88888.00 2013-10-09 07:08:57.375 282 12090.92 14.35 54620.68 88888.00 2013-10-09 07:08:57.500 282 12091.00 14.28 54620.80 88888.00 2013-10-09 07:08:57.625 282 12091.17 14.25 54620.90 88888.00 2013-10-09 07:08:57.750 282 12091.42 14.20 54621.03 88888.00 2013-10-09 07:08:57.875 282 12091.65 14.07 54621.10 88888.00 2013-10-09 07:08:58.000 282 12091.92 13.93 54621.15 88888.00 2013-10-09 07:08:58.125 282 12092.17 13.82 54621.25 88888.00 2013-10-09 07:08:58.250 282 12092.52 13.60 54621.32 88888.00 2013-10-09 07:08:58.375 282 12092.83 13.47 54621.38 88888.00 2013-10-09 07:08:58.500 282 12093.15 13.25 54621.40 88888.00 2013-10-09 07:08:58.625 282 12093.42 13.07 54621.45 88888.00 2013-10-09 07:08:58.750 282 12093.73 12.90 54621.47 88888.00 2013-10-09 07:08:58.875 282 12094.08 12.72 54621.53 88888.00 2013-10-09 07:08:59.000 282 12094.30 12.53 54621.53 88888.00 2013-10-09 07:08:59.125 282 12094.40 12.40 54621.55 88888.00 2013-10-09 07:08:59.250 282 12094.52 12.28 54621.55 88888.00 2013-10-09 07:08:59.375 282 12094.65 12.18 54621.55 88888.00 2013-10-09 07:08:59.500 282 12094.73 12.12 54621.57 88888.00 2013-10-09 07:08:59.625 282 12094.73 12.07 54621.55 88888.00 2013-10-09 07:08:59.750 282 12094.77 12.10 54621.55 88888.00 2013-10-09 07:08:59.875 282 12094.77 12.18 54621.55 88888.00 2013-10-09 07:09:00.000 282 12094.65 12.22 54621.50 88888.00 2013-10-09 07:09:00.125 282 12094.50 12.30 54621.53 88888.00 2013-10-09 07:09:00.250 282 12094.35 12.40 54621.50 88888.00 2013-10-09 07:09:00.375 282 12094.23 12.53 54621.45 88888.00 2013-10-09 07:09:00.500 282 12094.00 12.68 54621.43 88888.00 2013-10-09 07:09:00.625 282 12093.75 12.82 54621.40 88888.00 2013-10-09 07:09:00.750 282 12093.60 12.95 54621.35 88888.00 2013-10-09 07:09:00.875 282 12093.42 13.15 54621.32 88888.00 2013-10-09 07:09:01.000 282 12093.20 13.30 54621.25 88888.00 2013-10-09 07:09:01.125 282 12093.05 13.47 54621.20 88888.00 2013-10-09 07:09:01.250 282 12092.88 13.62 54621.12 88888.00 2013-10-09 07:09:01.375 282 12092.77 13.75 54621.05 88888.00 2013-10-09 07:09:01.500 282 12092.67 13.93 54620.97 88888.00 2013-10-09 07:09:01.625 282 12092.62 14.10 54620.88 88888.00 2013-10-09 07:09:01.750 282 12092.60 14.22 54620.78 88888.00 2013-10-09 07:09:01.875 282 12092.58 14.38 54620.68 88888.00 2013-10-09 07:09:02.000 282 12092.62 14.50 54620.55 88888.00 2013-10-09 07:09:02.125 282 12092.73 14.60 54620.43 88888.00 2013-10-09 07:09:02.250 282 12092.80 14.70 54620.32 88888.00 2013-10-09 07:09:02.375 282 12092.95 14.80 54620.28 88888.00 2013-10-09 07:09:02.500 282 12093.08 14.80 54620.15 88888.00 2013-10-09 07:09:02.625 282 12093.17 14.80 54620.05 88888.00 2013-10-09 07:09:02.750 282 12093.30 14.78 54619.97 88888.00 2013-10-09 07:09:02.875 282 12093.42 14.72 54619.90 88888.00 2013-10-09 07:09:03.000 282 12093.55 14.60 54619.80 88888.00 2013-10-09 07:09:03.125 282 12093.67 14.50 54619.75 88888.00 2013-10-09 07:09:03.250 282 12093.85 14.35 54619.68 88888.00 2013-10-09 07:09:03.375 282 12093.98 14.18 54619.68 88888.00 2013-10-09 07:09:03.500 282 12094.08 14.00 54619.60 88888.00 2013-10-09 07:09:03.625 282 12094.15 13.78 54619.57 88888.00 2013-10-09 07:09:03.750 282 12094.23 13.55 54619.57 88888.00 2013-10-09 07:09:03.875 282 12094.20 13.30 54619.60 88888.00 2013-10-09 07:09:04.000 282 12094.15 13.03 54619.62 88888.00 2013-10-09 07:09:04.125 282 12094.00 12.80 54619.68 88888.00 2013-10-09 07:09:04.250 282 12093.75 12.53 54619.75 88888.00 2013-10-09 07:09:04.375 282 12093.60 12.30 54619.78 88888.00 2013-10-09 07:09:04.500 282 12093.50 12.03 54619.88 88888.00 2013-10-09 07:09:04.625 282 12093.35 11.85 54619.97 88888.00 2013-10-09 07:09:04.750 282 12093.10 11.62 54620.05 88888.00 2013-10-09 07:09:04.875 282 12092.80 11.40 54620.18 88888.00 2013-10-09 07:09:05.000 282 12092.50 11.18 54620.35 88888.00 2013-10-09 07:09:05.125 282 12092.20 10.97 54620.53 88888.00 2013-10-09 07:09:05.250 282 12091.90 10.78 54620.70 88888.00 2013-10-09 07:09:05.375 282 12091.58 10.68 54620.85 88888.00 2013-10-09 07:09:05.500 282 12091.27 10.60 54620.97 88888.00 2013-10-09 07:09:05.625 282 12090.95 10.55 54621.18 88888.00 2013-10-09 07:09:05.750 282 12090.58 10.47 54621.35 88888.00 2013-10-09 07:09:05.875 282 12090.33 10.47 54621.57 88888.00 2013-10-09 07:09:06.000 282 12090.08 10.50 54621.75 88888.00 2013-10-09 07:09:06.125 282 12089.80 10.57 54621.90 88888.00 2013-10-09 07:09:06.250 282 12089.60 10.68 54622.12 88888.00 2013-10-09 07:09:06.375 282 12089.48 10.80 54622.28 88888.00 2013-10-09 07:09:06.500 282 12089.35 10.95 54622.43 88888.00 2013-10-09 07:09:06.625 282 12089.23 11.10 54622.57 88888.00 2013-10-09 07:09:06.750 282 12089.25 11.28 54622.72 88888.00 2013-10-09 07:09:06.875 282 12089.33 11.43 54622.82 88888.00 2013-10-09 07:09:07.000 282 12089.48 11.62 54622.95 88888.00 2013-10-09 07:09:07.125 282 12089.62 11.80 54623.10 88888.00 2013-10-09 07:09:07.250 282 12089.77 11.97 54623.20 88888.00 2013-10-09 07:09:07.375 282 12089.92 12.15 54623.25 88888.00 2013-10-09 07:09:07.500 282 12090.25 12.38 54623.35 88888.00 2013-10-09 07:09:07.625 282 12090.58 12.62 54623.43 88888.00 2013-10-09 07:09:07.750 282 12090.92 12.80 54623.53 88888.00 2013-10-09 07:09:07.875 282 12091.25 12.95 54623.57 88888.00 2013-10-09 07:09:08.000 282 12091.60 13.15 54623.60 88888.00 2013-10-09 07:09:08.125 282 12091.98 13.35 54623.68 88888.00 2013-10-09 07:09:08.250 282 12092.45 13.53 54623.75 88888.00 2013-10-09 07:09:08.375 282 12092.88 13.62 54623.78 88888.00 2013-10-09 07:09:08.500 282 12093.35 13.80 54623.78 88888.00 2013-10-09 07:09:08.625 282 12093.77 14.00 54623.82 88888.00 2013-10-09 07:09:08.750 282 12094.33 14.18 54623.88 88888.00 2013-10-09 07:09:08.875 282 12094.77 14.35 54623.95 88888.00 2013-10-09 07:09:09.000 282 12095.17 14.47 54623.97 88888.00 2013-10-09 07:09:09.125 282 12095.58 14.68 54624.03 88888.00 2013-10-09 07:09:09.250 282 12095.98 14.88 54624.07 88888.00 2013-10-09 07:09:09.375 282 12096.25 15.05 54624.15 88888.00 2013-10-09 07:09:09.500 282 12096.62 15.22 54624.20 88888.00 2013-10-09 07:09:09.625 282 12096.88 15.43 54624.30 88888.00 2013-10-09 07:09:09.750 282 12097.10 15.62 54624.38 88888.00 2013-10-09 07:09:09.875 282 12097.30 15.82 54624.45 88888.00 2013-10-09 07:09:10.000 282 12097.52 16.00 54624.50 88888.00 2013-10-09 07:09:10.125 282 12097.62 16.18 54624.60 88888.00 2013-10-09 07:09:10.250 282 12097.62 16.38 54624.72 88888.00 2013-10-09 07:09:10.375 282 12097.70 16.57 54624.80 88888.00 2013-10-09 07:09:10.500 282 12097.73 16.77 54624.88 88888.00 2013-10-09 07:09:10.625 282 12097.70 16.98 54624.95 88888.00 2013-10-09 07:09:10.750 282 12097.75 17.20 54625.07 88888.00 2013-10-09 07:09:10.875 282 12097.77 17.43 54625.15 88888.00 2013-10-09 07:09:11.000 282 12097.80 17.60 54625.25 88888.00 2013-10-09 07:09:11.125 282 12097.92 17.75 54625.32 88888.00 2013-10-09 07:09:11.250 282 12098.05 17.93 54625.40 88888.00 2013-10-09 07:09:11.375 282 12098.12 18.07 54625.43 88888.00 2013-10-09 07:09:11.500 282 12098.25 18.25 54625.50 88888.00 2013-10-09 07:09:11.625 282 12098.38 18.38 54625.53 88888.00 2013-10-09 07:09:11.750 282 12098.62 18.55 54625.57 88888.00 2013-10-09 07:09:11.875 282 12098.92 18.65 54625.62 88888.00 2013-10-09 07:09:12.000 282 12099.23 18.77 54625.62 88888.00 2013-10-09 07:09:12.125 282 12099.50 18.88 54625.65 88888.00 2013-10-09 07:09:12.250 282 12099.80 18.98 54625.62 88888.00 2013-10-09 07:09:12.375 282 12100.12 19.05 54625.57 88888.00 2013-10-09 07:09:12.500 282 12100.55 19.12 54625.53 88888.00 2013-10-09 07:09:12.625 282 12101.00 19.18 54625.47 88888.00 2013-10-09 07:09:12.750 282 12101.50 19.20 54625.43 88888.00 2013-10-09 07:09:12.875 282 12101.95 19.23 54625.38 88888.00 2013-10-09 07:09:13.000 282 12102.40 19.25 54625.32 88888.00 2013-10-09 07:09:13.125 282 12102.80 19.23 54625.28 88888.00 2013-10-09 07:09:13.250 282 12103.20 19.15 54625.20 88888.00 2013-10-09 07:09:13.375 282 12103.73 19.15 54625.10 88888.00 2013-10-09 07:09:13.500 282 12104.25 19.12 54625.03 88888.00 2013-10-09 07:09:13.625 282 12104.75 19.02 54624.93 88888.00 2013-10-09 07:09:13.750 282 12105.12 18.98 54624.85 88888.00 2013-10-09 07:09:13.875 282 12105.50 18.90 54624.78 88888.00 2013-10-09 07:09:14.000 282 12105.90 18.80 54624.70 88888.00 2013-10-09 07:09:14.125 282 12106.33 18.77 54624.65 88888.00 2013-10-09 07:09:14.250 282 12106.65 18.75 54624.55 88888.00 2013-10-09 07:09:14.375 282 12107.02 18.75 54624.55 88888.00 2013-10-09 07:09:14.500 282 12107.38 18.70 54624.50 88888.00 2013-10-09 07:09:14.625 282 12107.67 18.70 54624.47 88888.00 2013-10-09 07:09:14.750 282 12108.00 18.70 54624.47 88888.00 2013-10-09 07:09:14.875 282 12108.20 18.73 54624.43 88888.00 2013-10-09 07:09:15.000 282 12108.40 18.73 54624.43 88888.00 2013-10-09 07:09:15.125 282 12108.55 18.75 54624.40 88888.00 2013-10-09 07:09:15.250 282 12108.77 18.70 54624.43 88888.00 2013-10-09 07:09:15.375 282 12109.00 18.80 54624.43 88888.00 2013-10-09 07:09:15.500 282 12109.15 18.82 54624.43 88888.00 2013-10-09 07:09:15.625 282 12109.30 18.82 54624.45 88888.00 2013-10-09 07:09:15.750 282 12109.42 18.88 54624.47 88888.00 2013-10-09 07:09:15.875 282 12109.55 18.93 54624.50 88888.00 2013-10-09 07:09:16.000 282 12109.75 18.98 54624.55 88888.00 2013-10-09 07:09:16.125 282 12109.98 18.98 54624.60 88888.00 2013-10-09 07:09:16.250 282 12110.10 19.02 54624.60 88888.00 2013-10-09 07:09:16.375 282 12110.30 19.10 54624.65 88888.00 2013-10-09 07:09:16.500 282 12110.48 19.15 54624.70 88888.00 2013-10-09 07:09:16.625 282 12110.55 19.15 54624.72 88888.00 2013-10-09 07:09:16.750 282 12110.60 19.20 54624.78 88888.00 2013-10-09 07:09:16.875 282 12110.77 19.25 54624.80 88888.00 2013-10-09 07:09:17.000 282 12110.92 19.32 54624.82 88888.00 2013-10-09 07:09:17.125 282 12111.05 19.38 54624.82 88888.00 2013-10-09 07:09:17.250 282 12111.02 19.43 54624.80 88888.00 2013-10-09 07:09:17.375 282 12111.17 19.50 54624.80 88888.00 2013-10-09 07:09:17.500 282 12111.35 19.60 54624.80 88888.00 2013-10-09 07:09:17.625 282 12111.58 19.68 54624.75 88888.00 2013-10-09 07:09:17.750 282 12111.83 19.70 54624.70 88888.00 2013-10-09 07:09:17.875 282 12112.08 19.77 54624.65 88888.00 2013-10-09 07:09:18.000 282 12112.33 19.82 54624.60 88888.00 2013-10-09 07:09:18.125 282 12112.62 19.90 54624.55 88888.00 2013-10-09 07:09:18.250 282 12112.98 19.98 54624.45 88888.00 2013-10-09 07:09:18.375 282 12113.33 20.02 54624.43 88888.00 2013-10-09 07:09:18.500 282 12113.62 20.07 54624.38 88888.00 2013-10-09 07:09:18.625 282 12113.92 20.15 54624.30 88888.00 2013-10-09 07:09:18.750 282 12114.27 20.23 54624.25 88888.00 2013-10-09 07:09:18.875 282 12114.65 20.32 54624.15 88888.00 2013-10-09 07:09:19.000 282 12115.02 20.38 54624.05 88888.00 2013-10-09 07:09:19.125 282 12115.30 20.45 54624.03 88888.00 2013-10-09 07:09:19.250 282 12115.60 20.48 54623.97 88888.00 2013-10-09 07:09:19.375 282 12115.90 20.55 54623.97 88888.00 2013-10-09 07:09:19.500 282 12116.15 20.57 54623.95 88888.00 2013-10-09 07:09:19.625 282 12116.35 20.55 54623.95 88888.00 2013-10-09 07:09:19.750 282 12116.45 20.52 54623.95 88888.00 2013-10-09 07:09:19.875 282 12116.55 20.57 54623.95 88888.00 2013-10-09 07:09:20.000 282 12116.65 20.60 54624.00 88888.00 2013-10-09 07:09:20.125 282 12116.73 20.55 54624.03 88888.00 2013-10-09 07:09:20.250 282 12116.80 20.50 54624.03 88888.00 2013-10-09 07:09:20.375 282 12116.88 20.48 54624.05 88888.00 2013-10-09 07:09:20.500 282 12116.85 20.43 54624.07 88888.00 2013-10-09 07:09:20.625 282 12116.83 20.43 54624.15 88888.00 2013-10-09 07:09:20.750 282 12116.88 20.40 54624.22 88888.00 2013-10-09 07:09:20.875 282 12116.90 20.32 54624.25 88888.00 2013-10-09 07:09:21.000 282 12116.85 20.23 54624.32 88888.00 2013-10-09 07:09:21.125 282 12116.80 20.15 54624.43 88888.00 2013-10-09 07:09:21.250 282 12116.77 20.10 54624.55 88888.00 2013-10-09 07:09:21.375 282 12116.73 20.02 54624.68 88888.00 2013-10-09 07:09:21.500 282 12116.58 19.98 54624.80 88888.00 2013-10-09 07:09:21.625 282 12116.48 19.93 54624.90 88888.00 2013-10-09 07:09:21.750 282 12116.33 19.90 54625.05 88888.00 2013-10-09 07:09:21.875 282 12116.08 19.82 54625.22 88888.00 2013-10-09 07:09:22.000 282 12115.80 19.77 54625.38 88888.00 2013-10-09 07:09:22.125 282 12115.58 19.70 54625.57 88888.00 2013-10-09 07:09:22.250 282 12115.42 19.62 54625.82 88888.00 2013-10-09 07:09:22.375 282 12115.27 19.55 54625.95 88888.00 2013-10-09 07:09:22.500 282 12115.12 19.48 54626.15 88888.00 2013-10-09 07:09:22.625 282 12115.02 19.40 54626.30 88888.00 2013-10-09 07:09:22.750 282 12114.92 19.30 54626.50 88888.00 2013-10-09 07:09:22.875 282 12114.88 19.27 54626.68 88888.00 2013-10-09 07:09:23.000 282 12114.83 19.18 54626.82 88888.00 2013-10-09 07:09:23.125 282 12114.88 19.10 54626.97 88888.00 2013-10-09 07:09:23.250 282 12114.90 18.93 54627.15 88888.00 2013-10-09 07:09:23.375 282 12114.98 18.77 54627.20 88888.00 2013-10-09 07:09:23.500 282 12115.12 18.62 54627.35 88888.00 2013-10-09 07:09:23.625 282 12115.42 18.48 54627.50 88888.00 2013-10-09 07:09:23.750 282 12115.75 18.32 54627.60 88888.00 2013-10-09 07:09:23.875 282 12116.05 18.10 54627.68 88888.00 2013-10-09 07:09:24.000 282 12116.33 17.88 54627.75 88888.00 2013-10-09 07:09:24.125 282 12116.75 17.68 54627.85 88888.00 2013-10-09 07:09:24.250 282 12117.17 17.43 54627.93 88888.00 2013-10-09 07:09:24.375 282 12117.52 17.23 54627.97 88888.00 2013-10-09 07:09:24.500 282 12117.92 16.98 54628.03 88888.00 2013-10-09 07:09:24.625 282 12118.35 16.70 54628.03 88888.00 2013-10-09 07:09:24.750 282 12118.77 16.45 54628.05 88888.00 2013-10-09 07:09:24.875 282 12119.23 16.23 54628.12 88888.00 2013-10-09 07:09:25.000 282 12119.77 15.97 54628.15 88888.00 2013-10-09 07:09:25.125 282 12120.33 15.72 54628.20 88888.00 2013-10-09 07:09:25.250 282 12120.83 15.47 54628.25 88888.00 2013-10-09 07:09:25.375 282 12121.23 15.28 54628.28 88888.00 2013-10-09 07:09:25.500 282 12121.62 15.07 54628.32 88888.00 2013-10-09 07:09:25.625 282 12122.00 14.88 54628.38 88888.00 2013-10-09 07:09:25.750 282 12122.38 14.65 54628.40 88888.00 2013-10-09 07:09:25.875 282 12122.70 14.45 54628.45 88888.00 2013-10-09 07:09:26.000 282 12123.02 14.30 54628.50 88888.00 2013-10-09 07:09:26.125 282 12123.30 14.15 54628.60 88888.00 2013-10-09 07:09:26.250 282 12123.52 14.03 54628.65 88888.00 2013-10-09 07:09:26.375 282 12123.73 13.95 54628.70 88888.00 2013-10-09 07:09:26.500 282 12123.90 13.82 54628.75 88888.00 2013-10-09 07:09:26.625 282 12124.00 13.72 54628.82 88888.00 2013-10-09 07:09:26.750 282 12124.05 13.68 54628.90 88888.00 2013-10-09 07:09:26.875 282 12124.00 13.60 54628.97 88888.00 2013-10-09 07:09:27.000 282 12123.85 13.55 54629.05 88888.00 2013-10-09 07:09:27.125 282 12123.65 13.53 54629.18 88888.00 2013-10-09 07:09:27.250 282 12123.50 13.50 54629.32 88888.00 2013-10-09 07:09:27.375 282 12123.30 13.53 54629.43 88888.00 2013-10-09 07:09:27.500 282 12123.02 13.55 54629.53 88888.00 2013-10-09 07:09:27.625 282 12122.67 13.60 54629.62 88888.00 2013-10-09 07:09:27.750 282 12122.33 13.68 54629.70 88888.00 2013-10-09 07:09:27.875 282 12122.02 13.75 54629.82 88888.00 2013-10-09 07:09:28.000 282 12121.67 13.88 54629.90 88888.00 2013-10-09 07:09:28.125 282 12121.23 14.05 54630.00 88888.00 2013-10-09 07:09:28.250 282 12120.77 14.22 54630.15 88888.00 2013-10-09 07:09:28.375 282 12120.40 14.40 54630.20 88888.00 2013-10-09 07:09:28.500 282 12120.00 14.62 54630.30 88888.00 2013-10-09 07:09:28.625 282 12119.55 14.85 54630.35 88888.00 2013-10-09 07:09:28.750 282 12119.15 15.07 54630.40 88888.00 2013-10-09 07:09:28.875 282 12118.73 15.32 54630.43 88888.00 2013-10-09 07:09:29.000 282 12118.45 15.57 54630.45 88888.00 2013-10-09 07:09:29.125 282 12118.25 15.82 54630.45 88888.00 2013-10-09 07:09:29.250 282 12118.05 16.07 54630.45 88888.00 2013-10-09 07:09:29.375 282 12118.00 16.27 54630.43 88888.00 2013-10-09 07:09:29.500 282 12117.95 16.48 54630.38 88888.00 2013-10-09 07:09:29.625 282 12117.95 16.68 54630.32 88888.00 2013-10-09 07:09:29.750 282 12117.98 16.80 54630.30 88888.00 2013-10-09 07:09:29.875 282 12118.12 16.98 54630.18 88888.00 2013-10-09 07:09:30.000 282 12118.33 17.12 54630.07 88888.00 2013-10-09 07:09:30.125 282 12118.58 17.25 54630.03 88888.00 2013-10-09 07:09:30.250 282 12118.80 17.38 54629.97 88888.00 2013-10-09 07:09:30.375 282 12119.02 17.45 54629.85 88888.00 2013-10-09 07:09:30.500 282 12119.42 17.52 54629.72 88888.00 2013-10-09 07:09:30.625 282 12119.95 17.65 54629.62 88888.00 2013-10-09 07:09:30.750 282 12120.35 17.70 54629.55 88888.00 2013-10-09 07:09:30.875 282 12120.80 17.73 54629.45 88888.00 2013-10-09 07:09:31.000 282 12121.38 17.73 54629.35 88888.00 2013-10-09 07:09:31.125 282 12121.90 17.75 54629.25 88888.00 2013-10-09 07:09:31.250 282 12122.42 17.75 54629.10 88888.00 2013-10-09 07:09:31.375 282 12122.98 17.80 54629.03 88888.00 2013-10-09 07:09:31.500 282 12123.60 17.82 54628.93 88888.00 2013-10-09 07:09:31.625 282 12124.25 17.90 54628.88 88888.00 2013-10-09 07:09:31.750 282 12124.83 17.95 54628.85 88888.00 2013-10-09 07:09:31.875 282 12125.42 18.00 54628.80 88888.00 2013-10-09 07:09:32.000 282 12125.98 18.05 54628.75 88888.00 2013-10-09 07:09:32.125 282 12126.48 18.15 54628.75 88888.00 2013-10-09 07:09:32.250 282 12126.95 18.32 54628.78 88888.00 2013-10-09 07:09:32.375 282 12127.33 18.45 54628.78 88888.00 2013-10-09 07:09:32.500 282 12127.70 18.57 54628.80 88888.00 2013-10-09 07:09:32.625 282 12128.05 18.77 54628.85 88888.00 2013-10-09 07:09:32.750 282 12128.33 18.98 54628.90 88888.00 2013-10-09 07:09:32.875 282 12128.62 19.20 54629.00 88888.00 2013-10-09 07:09:33.000 282 12128.88 19.40 54629.07 88888.00 2013-10-09 07:09:33.125 282 12129.02 19.62 54629.15 88888.00 2013-10-09 07:09:33.250 282 12129.12 19.85 54629.28 88888.00 2013-10-09 07:09:33.375 282 12129.17 20.00 54629.35 88888.00 2013-10-09 07:09:33.500 282 12129.23 20.18 54629.45 88888.00 2013-10-09 07:09:33.625 282 12129.23 20.38 54629.57 88888.00 2013-10-09 07:09:33.750 282 12129.15 20.55 54629.70 88888.00 2013-10-09 07:09:33.875 282 12129.05 20.68 54629.85 88888.00 2013-10-09 07:09:34.000 282 12128.98 20.77 54630.00 88888.00 2013-10-09 07:09:34.125 282 12128.85 20.82 54630.18 88888.00 2013-10-09 07:09:34.250 282 12128.65 20.80 54630.35 88888.00 2013-10-09 07:09:34.375 282 12128.45 20.77 54630.47 88888.00 2013-10-09 07:09:34.500 282 12128.23 20.70 54630.60 88888.00 2013-10-09 07:09:34.625 282 12128.10 20.60 54630.80 88888.00 2013-10-09 07:09:34.750 282 12127.95 20.45 54630.97 88888.00 2013-10-09 07:09:34.875 282 12127.67 20.25 54631.12 88888.00 2013-10-09 07:09:35.000 282 12127.42 20.02 54631.25 88888.00 2013-10-09 07:09:35.125 282 12127.17 19.77 54631.43 88888.00 2013-10-09 07:09:35.250 282 12126.98 19.43 54631.62 88888.00 2013-10-09 07:09:35.375 282 12126.80 19.23 54631.72 88888.00 2013-10-09 07:09:35.500 282 12126.62 18.93 54631.88 88888.00 2013-10-09 07:09:35.625 282 12126.45 18.62 54632.00 88888.00 2013-10-09 07:09:35.750 282 12126.40 18.32 54632.12 88888.00 2013-10-09 07:09:35.875 282 12126.35 18.02 54632.25 88888.00 2013-10-09 07:09:36.000 282 12126.35 17.70 54632.35 88888.00 2013-10-09 07:09:36.125 282 12126.42 17.45 54632.53 88888.00 2013-10-09 07:09:36.250 282 12126.50 17.12 54632.65 88888.00 2013-10-09 07:09:36.375 282 12126.65 16.93 54632.72 88888.00 2013-10-09 07:09:36.500 282 12126.80 16.70 54632.80 88888.00 2013-10-09 07:09:36.625 282 12127.02 16.52 54632.88 88888.00 2013-10-09 07:09:36.750 282 12127.27 16.40 54632.97 88888.00 2013-10-09 07:09:36.875 282 12127.48 16.23 54633.07 88888.00 2013-10-09 07:09:37.000 282 12127.73 16.07 54633.12 88888.00 2013-10-09 07:09:37.125 282 12128.05 16.00 54633.22 88888.00 2013-10-09 07:09:37.250 282 12128.42 15.90 54633.32 88888.00 2013-10-09 07:09:37.375 282 12128.75 15.82 54633.38 88888.00 2013-10-09 07:09:37.500 282 12129.08 15.75 54633.45 88888.00 2013-10-09 07:09:37.625 282 12129.52 15.72 54633.50 88888.00 2013-10-09 07:09:37.750 282 12129.95 15.72 54633.53 88888.00 2013-10-09 07:09:37.875 282 12130.45 15.68 54633.55 88888.00 2013-10-09 07:09:38.000 282 12130.92 15.62 54633.60 88888.00 2013-10-09 07:09:38.125 282 12131.40 15.60 54633.62 88888.00 2013-10-09 07:09:38.250 282 12131.92 15.65 54633.68 88888.00 2013-10-09 07:09:38.375 282 12132.45 15.65 54633.68 88888.00 2013-10-09 07:09:38.500 282 12133.08 15.70 54633.68 88888.00 2013-10-09 07:09:38.625 282 12133.73 15.75 54633.68 88888.00 2013-10-09 07:09:38.750 282 12134.38 15.82 54633.70 88888.00 2013-10-09 07:09:38.875 282 12134.95 15.95 54633.65 88888.00 2013-10-09 07:09:39.000 282 12135.60 16.02 54633.62 88888.00 2013-10-09 07:09:39.125 282 12136.23 16.05 54633.62 88888.00 2013-10-09 07:09:39.250 282 12136.83 16.18 54633.60 88888.00 2013-10-09 07:09:39.375 282 12137.48 16.30 54633.60 88888.00 2013-10-09 07:09:39.500 282 12138.10 16.43 54633.53 88888.00 2013-10-09 07:09:39.625 282 12138.73 16.52 54633.53 88888.00 2013-10-09 07:09:39.750 282 12139.38 16.62 54633.50 88888.00 2013-10-09 07:09:39.875 282 12140.02 16.73 54633.45 88888.00 2013-10-09 07:09:40.000 282 12140.67 16.77 54633.43 88888.00 2013-10-09 07:09:40.125 282 12141.23 16.80 54633.40 88888.00 2013-10-09 07:09:40.250 282 12141.83 16.85 54633.38 88888.00 2013-10-09 07:09:40.375 282 12142.42 16.88 54633.35 88888.00 2013-10-09 07:09:40.500 282 12143.10 16.88 54633.32 88888.00 2013-10-09 07:09:40.625 282 12143.73 16.85 54633.28 88888.00 2013-10-09 07:09:40.750 282 12144.25 16.80 54633.22 88888.00 2013-10-09 07:09:40.875 282 12144.77 16.77 54633.20 88888.00 2013-10-09 07:09:41.000 282 12145.35 16.73 54633.18 88888.00 2013-10-09 07:09:41.125 282 12145.88 16.70 54633.22 88888.00 2013-10-09 07:09:41.250 282 12146.35 16.57 54633.22 88888.00 2013-10-09 07:09:41.375 282 12146.75 16.50 54633.25 88888.00 2013-10-09 07:09:41.500 282 12147.05 16.38 54633.32 88888.00 2013-10-09 07:09:41.625 282 12147.20 16.25 54633.43 88888.00 2013-10-09 07:09:41.750 282 12147.23 16.10 54633.55 88888.00 2013-10-09 07:09:41.875 282 12147.30 15.97 54633.65 88888.00 2013-10-09 07:09:42.000 282 12147.35 15.85 54633.72 88888.00 2013-10-09 07:09:42.125 282 12147.25 15.72 54633.85 88888.00 2013-10-09 07:09:42.250 282 12147.10 15.62 54634.10 88888.00 2013-10-09 07:09:42.375 282 12146.92 15.53 54634.25 88888.00 2013-10-09 07:09:42.500 282 12146.67 15.43 54634.40 88888.00 2013-10-09 07:09:42.625 282 12146.35 15.30 54634.57 88888.00 2013-10-09 07:09:42.750 282 12146.00 15.28 54634.80 88888.00 2013-10-09 07:09:42.875 282 12145.62 15.25 54635.05 88888.00 2013-10-09 07:09:43.000 282 12145.20 15.25 54635.25 88888.00 2013-10-09 07:09:43.125 282 12144.62 15.30 54635.55 88888.00 2013-10-09 07:09:43.250 282 12144.00 15.43 54635.88 88888.00 2013-10-09 07:09:43.375 282 12143.52 15.50 54636.07 88888.00 2013-10-09 07:09:43.500 282 12142.88 15.62 54636.38 88888.00 2013-10-09 07:09:43.625 282 12142.20 15.72 54636.68 88888.00 2013-10-09 07:09:43.750 282 12141.52 15.93 54636.93 88888.00 2013-10-09 07:09:43.875 282 12140.85 16.07 54637.22 88888.00 2013-10-09 07:09:44.000 282 12140.15 16.25 54637.50 88888.00 2013-10-09 07:09:44.125 282 12139.40 16.43 54637.75 88888.00 2013-10-09 07:09:44.250 282 12138.58 16.60 54638.03 88888.00 2013-10-09 07:09:44.375 282 12137.95 16.77 54638.28 88888.00 2013-10-09 07:09:44.500 282 12137.30 16.98 54638.53 88888.00 2013-10-09 07:09:44.625 282 12136.70 17.18 54638.80 88888.00 2013-10-09 07:09:44.750 282 12136.05 17.32 54639.00 88888.00 2013-10-09 07:09:44.875 282 12135.35 17.57 54639.20 88888.00 2013-10-09 07:09:45.000 282 12134.65 17.80 54639.38 88888.00 2013-10-09 07:09:45.125 282 12134.02 18.05 54639.60 88888.00 2013-10-09 07:09:45.250 282 12133.52 18.30 54639.82 88888.00 2013-10-09 07:09:45.375 282 12133.08 18.50 54639.95 88888.00 2013-10-09 07:09:45.500 282 12132.62 18.73 54640.07 88888.00 2013-10-09 07:09:45.625 282 12132.23 18.98 54640.22 88888.00 2013-10-09 07:09:45.750 282 12131.90 19.18 54640.32 88888.00 2013-10-09 07:09:45.875 282 12131.60 19.40 54640.45 88888.00 2013-10-09 07:09:46.000 282 12131.40 19.60 54640.47 88888.00 2013-10-09 07:09:46.125 282 12131.30 19.80 54640.53 88888.00 2013-10-09 07:09:46.250 282 12131.27 20.10 54640.55 88888.00 2013-10-09 07:09:46.375 282 12131.30 20.32 54640.57 88888.00 2013-10-09 07:09:46.500 282 12131.38 20.52 54640.55 88888.00 2013-10-09 07:09:46.625 282 12131.58 20.75 54640.53 88888.00 2013-10-09 07:09:46.750 282 12131.85 21.00 54640.53 88888.00 2013-10-09 07:09:46.875 282 12132.15 21.23 54640.47 88888.00 2013-10-09 07:09:47.000 282 12132.55 21.40 54640.38 88888.00 2013-10-09 07:09:47.125 282 12133.00 21.60 54640.32 88888.00 2013-10-09 07:09:47.250 282 12133.48 21.85 54640.22 88888.00 2013-10-09 07:09:47.375 282 12133.95 22.05 54640.12 88888.00 2013-10-09 07:09:47.500 282 12134.52 22.25 54640.03 88888.00 2013-10-09 07:09:47.625 282 12135.12 22.40 54639.93 88888.00 2013-10-09 07:09:47.750 282 12135.73 22.55 54639.80 88888.00 2013-10-09 07:09:47.875 282 12136.30 22.75 54639.68 88888.00 2013-10-09 07:09:48.000 282 12136.90 22.93 54639.53 88888.00 2013-10-09 07:09:48.125 282 12137.60 23.07 54639.43 88888.00 2013-10-09 07:09:48.250 282 12138.27 23.18 54639.25 88888.00 2013-10-09 07:09:48.375 282 12138.90 23.25 54639.18 88888.00 2013-10-09 07:09:48.500 282 12139.55 23.35 54639.07 88888.00 2013-10-09 07:09:48.625 282 12140.17 23.43 54638.95 88888.00 2013-10-09 07:09:48.750 282 12140.85 23.52 54638.85 88888.00 2013-10-09 07:09:48.875 282 12141.50 23.60 54638.75 88888.00 2013-10-09 07:09:49.000 282 12142.08 23.68 54638.60 88888.00 2013-10-09 07:09:49.125 282 12142.58 23.70 54638.53 88888.00 2013-10-09 07:09:49.250 282 12143.05 23.77 54638.45 88888.00 2013-10-09 07:09:49.375 282 12143.48 23.88 54638.43 88888.00 2013-10-09 07:09:49.500 282 12143.88 23.95 54638.38 88888.00 2013-10-09 07:09:49.625 282 12144.20 24.02 54638.32 88888.00 2013-10-09 07:09:49.750 282 12144.42 24.15 54638.32 88888.00 2013-10-09 07:09:49.875 282 12144.60 24.25 54638.35 88888.00 2013-10-09 07:09:50.000 282 12144.75 24.38 54638.35 88888.00 2013-10-09 07:09:50.125 282 12144.92 24.50 54638.38 88888.00 2013-10-09 07:09:50.250 282 12145.08 24.65 54638.43 88888.00 2013-10-09 07:09:50.375 282 12145.17 24.80 54638.47 88888.00 2013-10-09 07:09:50.500 282 12145.20 24.93 54638.57 88888.00 2013-10-09 07:09:50.625 282 12145.33 25.12 54638.65 88888.00 2013-10-09 07:09:50.750 282 12145.33 25.27 54638.72 88888.00 2013-10-09 07:09:50.875 282 12145.33 25.43 54638.80 88888.00 2013-10-09 07:09:51.000 282 12145.40 25.62 54638.88 88888.00 2013-10-09 07:09:51.125 282 12145.50 25.77 54639.00 88888.00 2013-10-09 07:09:51.250 282 12145.58 26.00 54639.12 88888.00 2013-10-09 07:09:51.375 282 12145.62 26.12 54639.20 88888.00 2013-10-09 07:09:51.500 282 12145.65 26.32 54639.28 88888.00 2013-10-09 07:09:51.625 282 12145.62 26.45 54639.38 88888.00 2013-10-09 07:09:51.750 282 12145.73 26.60 54639.45 88888.00 2013-10-09 07:09:51.875 282 12145.80 26.77 54639.57 88888.00 2013-10-09 07:09:52.000 282 12146.02 26.95 54639.65 88888.00 2013-10-09 07:09:52.125 282 12146.27 27.10 54639.75 88888.00 2013-10-09 07:09:52.250 282 12146.45 27.25 54639.82 88888.00 2013-10-09 07:09:52.375 282 12146.65 27.38 54639.85 88888.00 2013-10-09 07:09:52.500 282 12146.90 27.52 54639.88 88888.00 2013-10-09 07:09:52.625 282 12147.17 27.62 54639.93 88888.00 2013-10-09 07:09:52.750 282 12147.48 27.73 54639.93 88888.00 2013-10-09 07:09:52.875 282 12147.92 27.80 54639.93 88888.00 2013-10-09 07:09:53.000 282 12148.45 27.90 54639.93 88888.00 2013-10-09 07:09:53.125 282 12148.92 27.98 54639.95 88888.00 2013-10-09 07:09:53.250 282 12149.45 28.05 54639.93 88888.00 2013-10-09 07:09:53.375 282 12150.05 28.10 54639.90 88888.00 2013-10-09 07:09:53.500 282 12150.70 28.15 54639.85 88888.00 2013-10-09 07:09:53.625 282 12151.33 28.18 54639.78 88888.00 2013-10-09 07:09:53.750 282 12152.00 28.20 54639.70 88888.00 2013-10-09 07:09:53.875 282 12152.67 28.15 54639.62 88888.00 2013-10-09 07:09:54.000 282 12153.42 28.12 54639.57 88888.00 2013-10-09 07:09:54.125 282 12154.27 28.18 54639.62 88888.00 2013-10-09 07:09:54.250 282 12155.12 28.15 54639.53 88888.00 2013-10-09 07:09:54.375 282 12155.75 28.02 54639.38 88888.00 2013-10-09 07:09:54.500 282 12156.42 27.95 54639.28 88888.00 2013-10-09 07:09:54.625 282 12157.17 27.93 54639.22 88888.00 2013-10-09 07:09:54.750 282 12157.90 27.85 54639.18 88888.00 2013-10-09 07:09:54.875 282 12158.65 27.75 54639.12 88888.00 2013-10-09 07:09:55.000 282 12159.27 27.62 54639.03 88888.00 2013-10-09 07:09:55.125 282 12159.90 27.52 54639.00 88888.00 2013-10-09 07:09:55.250 282 12160.55 27.45 54638.95 88888.00 2013-10-09 07:09:55.375 282 12161.20 27.40 54638.93 88888.00 2013-10-09 07:09:55.500 282 12161.77 27.30 54638.88 88888.00 2013-10-09 07:09:55.625 282 12162.30 27.23 54638.85 88888.00 2013-10-09 07:09:55.750 282 12162.77 27.12 54638.85 88888.00 2013-10-09 07:09:55.875 282 12163.23 27.05 54638.85 88888.00 2013-10-09 07:09:56.000 282 12163.58 26.95 54638.88 88888.00 2013-10-09 07:09:56.125 282 12163.92 26.85 54638.95 88888.00 2013-10-09 07:09:56.250 282 12164.10 26.77 54639.07 88888.00 2013-10-09 07:09:56.375 282 12164.30 26.75 54639.15 88888.00 2013-10-09 07:09:56.500 282 12164.33 26.70 54639.25 88888.00 2013-10-09 07:09:56.625 282 12164.20 26.65 54639.43 88888.00 2013-10-09 07:09:56.750 282 12164.08 26.68 54639.62 88888.00 2013-10-09 07:09:56.875 282 12163.88 26.68 54639.80 88888.00 2013-10-09 07:09:57.000 282 12163.62 26.73 54640.00 88888.00 2013-10-09 07:09:57.125 282 12163.27 26.80 54640.25 88888.00 2013-10-09 07:09:57.250 282 12162.85 26.88 54640.57 88888.00 2013-10-09 07:09:57.375 282 12162.40 27.02 54640.80 88888.00 2013-10-09 07:09:57.500 282 12161.90 27.18 54641.07 88888.00 2013-10-09 07:09:57.625 282 12161.33 27.32 54641.35 88888.00 2013-10-09 07:09:57.750 282 12160.75 27.50 54641.70 88888.00 2013-10-09 07:09:57.875 282 12160.10 27.70 54642.03 88888.00 2013-10-09 07:09:58.000 282 12159.50 27.93 54642.30 88888.00 2013-10-09 07:09:58.125 282 12158.83 28.12 54642.60 88888.00 2013-10-09 07:09:58.250 282 12158.05 28.38 54642.97 88888.00 2013-10-09 07:09:58.375 282 12157.45 28.62 54643.20 88888.00 2013-10-09 07:09:58.500 282 12156.77 28.93 54643.50 88888.00 2013-10-09 07:09:58.625 282 12156.10 29.15 54643.80 88888.00 2013-10-09 07:09:58.750 282 12155.48 29.43 54644.03 88888.00 2013-10-09 07:09:58.875 282 12154.92 29.68 54644.30 88888.00 2013-10-09 07:09:59.000 282 12154.30 29.93 54644.57 88888.00 2013-10-09 07:09:59.125 282 12153.65 30.20 54644.85 88888.00 2013-10-09 07:09:59.250 282 12152.92 30.48 54645.12 88888.00 2013-10-09 07:09:59.375 282 12152.35 30.75 54645.30 88888.00 2013-10-09 07:09:59.500 282 12151.80 31.02 54645.55 88888.00 2013-10-09 07:09:59.625 282 12151.27 31.25 54645.75 88888.00 2013-10-09 07:09:59.750 282 12150.70 31.52 54645.97 88888.00 2013-10-09 07:09:59.875 282 12150.17 31.82 54646.15 88888.00 2013-10-09 07:10:00.000 282 12149.65 32.10 54646.32 88888.00 2013-10-09 07:10:00.125 282 12149.25 32.40 54646.47 88888.00 2013-10-09 07:10:00.250 282 12148.88 32.75 54646.65 88888.00 2013-10-09 07:10:00.375 282 12148.60 33.05 54646.75 88888.00 2013-10-09 07:10:00.500 282 12148.27 33.38 54646.90 88888.00 2013-10-09 07:10:00.625 282 12148.10 33.73 54647.00 88888.00 2013-10-09 07:10:00.750 282 12147.98 34.10 54647.07 88888.00 2013-10-09 07:10:00.875 282 12147.83 34.40 54647.18 88888.00 2013-10-09 07:10:01.000 282 12147.67 34.70 54647.20 88888.00 2013-10-09 07:10:01.125 282 12147.70 35.05 54647.25 88888.00 2013-10-09 07:10:01.250 282 12147.75 35.40 54647.25 88888.00 2013-10-09 07:10:01.375 282 12147.92 35.65 54647.28 88888.00 2013-10-09 07:10:01.500 282 12148.02 35.92 54647.28 88888.00 2013-10-09 07:10:01.625 282 12148.23 36.15 54647.25 88888.00 2013-10-09 07:10:01.750 282 12148.42 36.38 54647.25 88888.00 2013-10-09 07:10:01.875 282 12148.62 36.60 54647.22 88888.00 2013-10-09 07:10:02.000 282 12148.88 36.83 54647.20 88888.00 2013-10-09 07:10:02.125 282 12149.15 37.08 54647.20 88888.00 2013-10-09 07:10:02.250 282 12149.52 37.33 54647.15 88888.00 2013-10-09 07:10:02.375 282 12149.88 37.50 54647.10 88888.00 2013-10-09 07:10:02.500 282 12150.27 37.67 54647.05 88888.00 2013-10-09 07:10:02.625 282 12150.60 37.85 54647.00 88888.00 2013-10-09 07:10:02.750 282 12151.08 38.05 54646.93 88888.00 2013-10-09 07:10:02.875 282 12151.55 38.27 54646.82 88888.00 2013-10-09 07:10:03.000 282 12152.00 38.45 54646.70 88888.00 2013-10-09 07:10:03.125 282 12152.55 38.62 54646.60 88888.00 2013-10-09 07:10:03.250 282 12153.12 38.80 54646.47 88888.00 2013-10-09 07:10:03.375 282 12153.67 38.98 54646.38 88888.00 2013-10-09 07:10:03.500 282 12154.23 39.12 54646.25 88888.00 2013-10-09 07:10:03.625 282 12154.80 39.30 54646.12 88888.00 2013-10-09 07:10:03.750 282 12155.45 39.50 54646.00 88888.00 2013-10-09 07:10:03.875 282 12156.10 39.65 54645.85 88888.00 2013-10-09 07:10:04.000 282 12156.75 39.77 54645.70 88888.00 2013-10-09 07:10:04.125 282 12157.30 39.95 54645.55 88888.00 2013-10-09 07:10:04.250 282 12157.98 40.08 54645.38 88888.00 2013-10-09 07:10:04.375 282 12158.70 40.17 54645.25 88888.00 2013-10-09 07:10:04.500 282 12159.40 40.30 54645.07 88888.00 2013-10-09 07:10:04.625 282 12160.12 40.42 54644.93 88888.00 2013-10-09 07:10:04.750 282 12160.83 40.45 54644.78 88888.00 2013-10-09 07:10:04.875 282 12161.58 40.45 54644.57 88888.00 2013-10-09 07:10:05.000 282 12162.38 40.48 54644.45 88888.00 2013-10-09 07:10:05.125 282 12163.20 40.48 54644.25 88888.00 2013-10-09 07:10:05.250 282 12164.08 40.35 54644.07 88888.00 2013-10-09 07:10:05.375 282 12164.85 40.25 54643.93 88888.00 2013-10-09 07:10:05.500 282 12165.62 40.08 54643.75 88888.00 2013-10-09 07:10:05.625 282 12166.40 39.95 54643.60 88888.00 2013-10-09 07:10:05.750 282 12167.17 39.75 54643.45 88888.00 2013-10-09 07:10:05.875 282 12168.02 39.45 54643.32 88888.00 2013-10-09 07:10:06.000 282 12168.83 39.15 54643.22 88888.00 2013-10-09 07:10:06.125 282 12169.58 38.88 54643.15 88888.00 2013-10-09 07:10:06.250 282 12170.20 38.52 54643.07 88888.00 2013-10-09 07:10:06.375 282 12170.80 38.23 54643.03 88888.00 2013-10-09 07:10:06.500 282 12171.42 37.85 54643.03 88888.00 2013-10-09 07:10:06.625 282 12171.92 37.52 54643.10 88888.00 2013-10-09 07:10:06.750 282 12172.30 37.15 54643.15 88888.00 2013-10-09 07:10:06.875 282 12172.58 36.80 54643.25 88888.00 2013-10-09 07:10:07.000 282 12172.80 36.48 54643.32 88888.00 2013-10-09 07:10:07.125 282 12172.83 36.15 54643.45 88888.00 2013-10-09 07:10:07.250 282 12172.73 35.85 54643.68 88888.00 2013-10-09 07:10:07.375 282 12172.58 35.62 54643.85 88888.00 2013-10-09 07:10:07.500 282 12172.33 35.40 54644.07 88888.00 2013-10-09 07:10:07.625 282 12171.95 35.20 54644.35 88888.00 2013-10-09 07:10:07.750 282 12171.55 35.02 54644.65 88888.00 2013-10-09 07:10:07.875 282 12171.02 34.92 54645.03 88888.00 2013-10-09 07:10:08.000 282 12170.42 34.80 54645.35 88888.00 2013-10-09 07:10:08.125 282 12169.83 34.67 54645.65 88888.00 2013-10-09 07:10:08.250 282 12169.12 34.62 54646.05 88888.00 2013-10-09 07:10:08.375 282 12168.52 34.60 54646.35 88888.00 2013-10-09 07:10:08.500 282 12167.80 34.58 54646.70 88888.00 2013-10-09 07:10:08.625 282 12167.12 34.55 54647.05 88888.00 2013-10-09 07:10:08.750 282 12166.52 34.55 54647.35 88888.00 2013-10-09 07:10:08.875 282 12166.00 34.60 54647.72 88888.00 2013-10-09 07:10:09.000 282 12165.48 34.62 54648.05 88888.00 2013-10-09 07:10:09.125 282 12164.88 34.70 54648.40 88888.00 2013-10-09 07:10:09.250 282 12164.17 34.83 54648.80 88888.00 2013-10-09 07:10:09.375 282 12163.67 34.95 54649.05 88888.00 2013-10-09 07:10:09.500 282 12163.17 35.02 54649.40 88888.00 2013-10-09 07:10:09.625 282 12162.75 35.17 54649.72 88888.00 2013-10-09 07:10:09.750 282 12162.38 35.33 54650.07 88888.00 2013-10-09 07:10:09.875 282 12162.02 35.42 54650.38 88888.00 2013-10-09 07:10:10.000 282 12161.62 35.55 54650.62 88888.00 2013-10-09 07:10:10.125 282 12161.25 35.70 54650.95 88888.00 2013-10-09 07:10:10.250 282 12160.98 35.80 54651.25 88888.00 2013-10-09 07:10:10.375 282 12160.75 35.90 54651.47 88888.00 2013-10-09 07:10:10.500 282 12160.50 36.02 54651.75 88888.00 2013-10-09 07:10:10.625 282 12160.27 36.15 54651.97 88888.00 2013-10-09 07:10:10.750 282 12160.00 36.23 54652.20 88888.00 2013-10-09 07:10:10.875 282 12159.80 36.30 54652.43 88888.00 2013-10-09 07:10:11.000 282 12159.70 36.40 54652.68 88888.00 2013-10-09 07:10:11.125 282 12159.62 36.52 54652.93 88888.00 2013-10-09 07:10:11.250 282 12159.42 36.60 54653.20 88888.00 2013-10-09 07:10:11.375 282 12159.27 36.67 54653.35 88888.00 2013-10-09 07:10:11.500 282 12159.20 36.75 54653.55 88888.00 2013-10-09 07:10:11.625 282 12159.17 36.85 54653.75 88888.00 2013-10-09 07:10:11.750 282 12159.10 36.95 54653.95 88888.00 2013-10-09 07:10:11.875 282 12159.08 37.05 54654.10 88888.00 2013-10-09 07:10:12.000 282 12159.05 37.15 54654.25 88888.00 2013-10-09 07:10:12.125 282 12159.12 37.20 54654.38 88888.00 2013-10-09 07:10:12.250 282 12159.17 37.30 54654.50 88888.00 2013-10-09 07:10:12.375 282 12159.25 37.42 54654.60 88888.00 2013-10-09 07:10:12.500 282 12159.35 37.50 54654.72 88888.00 2013-10-09 07:10:12.625 282 12159.50 37.58 54654.80 88888.00 2013-10-09 07:10:12.750 282 12159.67 37.62 54654.88 88888.00 2013-10-09 07:10:12.875 282 12159.90 37.70 54654.90 88888.00 2013-10-09 07:10:13.000 282 12160.10 37.83 54654.97 88888.00 2013-10-09 07:10:13.125 282 12160.35 37.90 54655.05 88888.00 2013-10-09 07:10:13.250 282 12160.70 37.95 54655.07 88888.00 2013-10-09 07:10:13.375 282 12161.02 37.98 54655.07 88888.00 2013-10-09 07:10:13.500 282 12161.42 38.00 54655.07 88888.00 2013-10-09 07:10:13.625 282 12161.77 38.00 54655.10 88888.00 2013-10-09 07:10:13.750 282 12162.10 38.00 54655.12 88888.00 2013-10-09 07:10:13.875 282 12162.42 37.98 54655.12 88888.00 2013-10-09 07:10:14.000 282 12162.77 37.95 54655.15 88888.00 2013-10-09 07:10:14.125 282 12163.10 37.95 54655.18 88888.00 2013-10-09 07:10:14.250 282 12163.30 37.85 54655.18 88888.00 2013-10-09 07:10:14.375 282 12163.58 37.80 54655.18 88888.00 2013-10-09 07:10:14.500 282 12163.88 37.73 54655.22 88888.00 2013-10-09 07:10:14.625 282 12164.10 37.67 54655.28 88888.00 2013-10-09 07:10:14.750 282 12164.23 37.65 54655.25 88888.00 2013-10-09 07:10:14.875 282 12164.45 37.60 54655.30 88888.00 2013-10-09 07:10:15.000 282 12164.70 37.55 54655.35 88888.00 2013-10-09 07:10:15.125 282 12164.85 37.55 54655.43 88888.00 2013-10-09 07:10:15.250 282 12165.00 37.52 54655.47 88888.00 2013-10-09 07:10:15.375 282 12165.20 37.55 54655.55 88888.00 2013-10-09 07:10:15.500 282 12165.33 37.55 54655.65 88888.00 2013-10-09 07:10:15.625 282 12165.40 37.55 54655.75 88888.00 2013-10-09 07:10:15.750 282 12165.48 37.58 54655.82 88888.00 2013-10-09 07:10:15.875 282 12165.55 37.58 54655.93 88888.00 2013-10-09 07:10:16.000 282 12165.67 37.55 54656.03 88888.00 2013-10-09 07:10:16.125 282 12165.80 37.50 54656.15 88888.00 2013-10-09 07:10:16.250 282 12165.92 37.48 54656.30 88888.00 2013-10-09 07:10:16.375 282 12166.05 37.52 54656.45 88888.00 2013-10-09 07:10:16.500 282 12166.12 37.52 54656.57 88888.00 2013-10-09 07:10:16.625 282 12166.15 37.52 54656.72 88888.00 2013-10-09 07:10:16.750 282 12166.23 37.55 54656.88 88888.00 2013-10-09 07:10:16.875 282 12166.38 37.60 54657.05 88888.00 2013-10-09 07:10:17.000 282 12166.48 37.62 54657.20 88888.00 2013-10-09 07:10:17.125 282 12166.55 37.65 54657.35 88888.00 2013-10-09 07:10:17.250 282 12166.60 37.73 54657.55 88888.00 2013-10-09 07:10:17.375 282 12166.73 37.77 54657.70 88888.00 2013-10-09 07:10:17.500 282 12166.85 37.85 54657.88 88888.00 2013-10-09 07:10:17.625 282 12166.90 37.90 54658.07 88888.00 2013-10-09 07:10:17.750 282 12166.95 37.95 54658.25 88888.00 2013-10-09 07:10:17.875 282 12167.05 38.00 54658.40 88888.00 2013-10-09 07:10:18.000 282 12167.17 38.08 54658.55 88888.00 2013-10-09 07:10:18.125 282 12167.23 38.08 54658.75 88888.00 2013-10-09 07:10:18.250 282 12167.27 38.12 54659.00 88888.00 2013-10-09 07:10:18.375 282 12167.30 38.17 54659.15 88888.00 2013-10-09 07:10:18.500 282 12167.40 38.23 54659.32 88888.00 2013-10-09 07:10:18.625 282 12167.50 38.35 54659.47 88888.00 2013-10-09 07:10:18.750 282 12167.58 38.40 54659.70 88888.00 2013-10-09 07:10:18.875 282 12167.65 38.42 54659.88 88888.00 2013-10-09 07:10:19.000 282 12167.70 38.45 54660.03 88888.00 2013-10-09 07:10:19.125 282 12167.77 38.48 54660.18 88888.00 2013-10-09 07:10:19.250 282 12167.90 38.48 54660.38 88888.00 2013-10-09 07:10:19.375 282 12168.05 38.48 54660.53 88888.00 2013-10-09 07:10:19.500 282 12168.10 38.45 54660.70 88888.00 2013-10-09 07:10:19.625 282 12168.15 38.45 54660.85 88888.00 2013-10-09 07:10:19.750 282 12168.23 38.42 54661.00 88888.00 2013-10-09 07:10:19.875 282 12168.40 38.38 54661.18 88888.00 2013-10-09 07:10:20.000 282 12168.50 38.35 54661.28 88888.00 2013-10-09 07:10:20.125 282 12168.58 38.33 54661.40 88888.00 2013-10-09 07:10:20.250 282 12168.67 38.30 54661.55 88888.00 2013-10-09 07:10:20.375 282 12168.85 38.25 54661.62 88888.00 2013-10-09 07:10:20.500 282 12169.05 38.27 54661.70 88888.00 2013-10-09 07:10:20.625 282 12169.30 38.30 54661.80 88888.00 2013-10-09 07:10:20.750 282 12169.55 38.33 54661.85 88888.00 2013-10-09 07:10:20.875 282 12169.73 38.35 54661.95 88888.00 2013-10-09 07:10:21.000 282 12169.95 38.38 54661.97 88888.00 2013-10-09 07:10:21.125 282 12170.20 38.42 54662.03 88888.00 2013-10-09 07:10:21.250 282 12170.45 38.48 54662.05 88888.00 2013-10-09 07:10:21.375 282 12170.77 38.52 54662.07 88888.00 2013-10-09 07:10:21.500 282 12171.05 38.58 54662.10 88888.00 2013-10-09 07:10:21.625 282 12171.30 38.62 54662.12 88888.00 2013-10-09 07:10:21.750 282 12171.65 38.73 54662.18 88888.00 2013-10-09 07:10:21.875 282 12171.98 38.75 54662.20 88888.00 2013-10-09 07:10:22.000 282 12172.25 38.75 54662.22 88888.00 2013-10-09 07:10:22.125 282 12172.60 38.75 54662.25 88888.00 2013-10-09 07:10:22.250 282 12172.95 38.75 54662.35 88888.00 2013-10-09 07:10:22.375 282 12173.23 38.73 54662.40 88888.00 2013-10-09 07:10:22.500 282 12173.52 38.73 54662.43 88888.00 2013-10-09 07:10:22.625 282 12173.73 38.70 54662.50 88888.00 2013-10-09 07:10:22.750 282 12173.88 38.70 54662.57 88888.00 2013-10-09 07:10:22.875 282 12174.05 38.62 54662.68 88888.00 2013-10-09 07:10:23.000 282 12174.20 38.55 54662.80 88888.00 2013-10-09 07:10:23.125 282 12174.27 38.48 54662.90 88888.00 2013-10-09 07:10:23.250 282 12174.30 38.42 54663.07 88888.00 2013-10-09 07:10:23.375 282 12174.40 38.40 54663.20 88888.00 2013-10-09 07:10:23.500 282 12174.33 38.30 54663.35 88888.00 2013-10-09 07:10:23.625 282 12174.25 38.25 54663.50 88888.00 2013-10-09 07:10:23.750 282 12174.20 38.15 54663.68 88888.00 2013-10-09 07:10:23.875 282 12174.05 38.05 54663.90 88888.00 2013-10-09 07:10:24.000 282 12173.85 37.90 54664.07 88888.00 2013-10-09 07:10:24.125 282 12173.65 37.80 54664.30 88888.00 2013-10-09 07:10:24.250 282 12173.35 37.62 54664.55 88888.00 2013-10-09 07:10:24.375 282 12173.02 37.48 54664.68 88888.00 2013-10-09 07:10:24.500 282 12172.77 37.33 54664.88 88888.00 2013-10-09 07:10:24.625 282 12172.52 37.15 54665.12 88888.00 2013-10-09 07:10:24.750 282 12172.23 36.95 54665.35 88888.00 2013-10-09 07:10:24.875 282 12171.92 36.80 54665.60 88888.00 2013-10-09 07:10:25.000 282 12171.62 36.65 54665.80 88888.00 2013-10-09 07:10:25.125 282 12171.33 36.42 54666.03 88888.00 2013-10-09 07:10:25.250 282 12171.02 36.17 54666.28 88888.00 2013-10-09 07:10:25.375 282 12170.77 36.08 54666.45 88888.00 2013-10-09 07:10:25.500 282 12170.48 36.00 54666.68 88888.00 2013-10-09 07:10:25.625 282 12170.25 35.88 54666.93 88888.00 2013-10-09 07:10:25.750 282 12169.98 35.73 54667.12 88888.00 2013-10-09 07:10:25.875 282 12169.62 35.67 54667.35 88888.00 2013-10-09 07:10:26.000 282 12169.33 35.62 54667.55 88888.00 2013-10-09 07:10:26.125 282 12169.05 35.67 54667.75 88888.00 2013-10-09 07:10:26.250 282 12168.75 35.75 54667.97 88888.00 2013-10-09 07:10:26.375 282 12168.45 35.88 54668.12 88888.00 2013-10-09 07:10:26.500 282 12168.08 36.00 54668.30 88888.00 2013-10-09 07:10:26.625 282 12167.67 36.15 54668.50 88888.00 2013-10-09 07:10:26.750 282 12167.40 36.38 54668.68 88888.00 2013-10-09 07:10:26.875 282 12167.15 36.58 54668.80 88888.00 2013-10-09 07:10:27.000 282 12166.85 36.83 54668.90 88888.00 2013-10-09 07:10:27.125 282 12166.58 37.08 54669.03 88888.00 2013-10-09 07:10:27.250 282 12166.35 37.40 54669.15 88888.00 2013-10-09 07:10:27.375 282 12166.20 37.65 54669.22 88888.00 2013-10-09 07:10:27.500 282 12166.08 37.95 54669.30 88888.00 2013-10-09 07:10:27.625 282 12165.92 38.33 54669.38 88888.00 2013-10-09 07:10:27.750 282 12165.85 38.62 54669.43 88888.00 2013-10-09 07:10:27.875 282 12165.80 38.90 54669.40 88888.00 2013-10-09 07:10:28.000 282 12165.88 39.23 54669.45 88888.00 2013-10-09 07:10:28.125 282 12166.02 39.52 54669.47 88888.00 2013-10-09 07:10:28.250 282 12166.15 39.85 54669.45 88888.00 2013-10-09 07:10:28.375 282 12166.33 40.12 54669.40 88888.00 2013-10-09 07:10:28.500 282 12166.50 40.48 54669.35 88888.00 2013-10-09 07:10:28.625 282 12166.70 40.75 54669.32 88888.00 2013-10-09 07:10:28.750 282 12166.90 41.02 54669.32 88888.00 2013-10-09 07:10:28.875 282 12167.17 41.30 54669.30 88888.00 2013-10-09 07:10:29.000 282 12167.45 41.58 54669.25 88888.00 2013-10-09 07:10:29.125 282 12167.70 41.83 54669.20 88888.00 2013-10-09 07:10:29.250 282 12168.02 42.15 54669.15 88888.00 2013-10-09 07:10:29.375 282 12168.33 42.38 54669.12 88888.00 2013-10-09 07:10:29.500 282 12168.62 42.58 54669.07 88888.00 2013-10-09 07:10:29.625 282 12168.92 42.75 54669.00 88888.00 2013-10-09 07:10:29.750 282 12169.38 42.98 54668.93 88888.00 2013-10-09 07:10:29.875 282 12169.77 43.17 54668.90 88888.00 2013-10-09 07:10:30.000 282 12170.20 43.30 54668.82 88888.00 2013-10-09 07:10:30.125 282 12170.55 43.42 54668.80 88888.00 2013-10-09 07:10:30.250 282 12170.90 43.60 54668.78 88888.00 2013-10-09 07:10:30.375 282 12171.20 43.67 54668.72 88888.00 2013-10-09 07:10:30.500 282 12171.58 43.83 54668.68 88888.00 2013-10-09 07:10:30.625 282 12172.00 43.92 54668.62 88888.00 2013-10-09 07:10:30.750 282 12172.27 44.02 54668.60 88888.00 2013-10-09 07:10:30.875 282 12172.50 44.10 54668.55 88888.00 2013-10-09 07:10:31.000 282 12172.83 44.15 54668.50 88888.00 2013-10-09 07:10:31.125 282 12173.08 44.20 54668.47 88888.00 2013-10-09 07:10:31.250 282 12173.27 44.25 54668.43 88888.00 2013-10-09 07:10:31.375 282 12173.48 44.27 54668.40 88888.00 2013-10-09 07:10:31.500 282 12173.65 44.27 54668.35 88888.00 2013-10-09 07:10:31.625 282 12173.70 44.27 54668.35 88888.00 2013-10-09 07:10:31.750 282 12173.90 44.23 54668.38 88888.00 2013-10-09 07:10:31.875 282 12174.05 44.25 54668.40 88888.00 2013-10-09 07:10:32.000 282 12174.17 44.23 54668.43 88888.00 2013-10-09 07:10:32.125 282 12174.17 44.20 54668.45 88888.00 2013-10-09 07:10:32.250 282 12174.17 44.15 54668.55 88888.00 2013-10-09 07:10:32.375 282 12174.23 44.12 54668.62 88888.00 2013-10-09 07:10:32.500 282 12174.23 44.12 54668.72 88888.00 2013-10-09 07:10:32.625 282 12174.17 44.08 54668.80 88888.00 2013-10-09 07:10:32.750 282 12174.15 44.08 54668.90 88888.00 2013-10-09 07:10:32.875 282 12174.12 44.08 54669.03 88888.00 2013-10-09 07:10:33.000 282 12174.10 44.08 54669.15 88888.00 2013-10-09 07:10:33.125 282 12174.10 44.08 54669.25 88888.00 2013-10-09 07:10:33.250 282 12174.08 44.05 54669.43 88888.00 2013-10-09 07:10:33.375 282 12174.08 44.12 54669.55 88888.00 2013-10-09 07:10:33.500 282 12174.05 44.12 54669.70 88888.00 2013-10-09 07:10:33.625 282 12174.02 44.15 54669.88 88888.00 2013-10-09 07:10:33.750 282 12174.00 44.20 54670.05 88888.00 2013-10-09 07:10:33.875 282 12173.95 44.23 54670.22 88888.00 2013-10-09 07:10:34.000 282 12173.92 44.23 54670.43 88888.00 2013-10-09 07:10:34.125 282 12173.85 44.35 54670.60 88888.00 2013-10-09 07:10:34.250 282 12173.65 44.42 54670.85 88888.00 2013-10-09 07:10:34.375 282 12173.48 44.48 54671.03 88888.00 2013-10-09 07:10:34.500 282 12173.33 44.52 54671.22 88888.00 2013-10-09 07:10:34.625 282 12173.23 44.58 54671.43 88888.00 2013-10-09 07:10:34.750 282 12173.10 44.67 54671.65 88888.00 2013-10-09 07:10:34.875 282 12172.98 44.70 54671.88 88888.00 2013-10-09 07:10:35.000 282 12172.88 44.67 54672.05 88888.00 2013-10-09 07:10:35.125 282 12172.80 44.65 54672.28 88888.00 2013-10-09 07:10:35.250 282 12172.67 44.62 54672.47 88888.00 2013-10-09 07:10:35.375 282 12172.60 44.60 54672.60 88888.00 2013-10-09 07:10:35.500 282 12172.52 44.60 54672.80 88888.00 2013-10-09 07:10:35.625 282 12172.52 44.55 54673.00 88888.00 2013-10-09 07:10:35.750 282 12172.58 44.52 54673.20 88888.00 2013-10-09 07:10:35.875 282 12172.58 44.50 54673.35 88888.00 2013-10-09 07:10:36.000 282 12172.55 44.45 54673.53 88888.00 2013-10-09 07:10:36.125 282 12172.60 44.42 54673.75 88888.00 2013-10-09 07:10:36.250 282 12172.62 44.40 54673.97 88888.00 2013-10-09 07:10:36.375 282 12172.73 44.40 54674.12 88888.00 2013-10-09 07:10:36.500 282 12172.70 44.40 54674.30 88888.00 2013-10-09 07:10:36.625 282 12172.62 44.38 54674.47 88888.00 2013-10-09 07:10:36.750 282 12172.58 44.38 54674.68 88888.00 2013-10-09 07:10:36.875 282 12172.42 44.40 54674.85 88888.00 2013-10-09 07:10:37.000 282 12172.27 44.42 54675.03 88888.00 2013-10-09 07:10:37.125 282 12172.20 44.42 54675.22 88888.00 2013-10-09 07:10:37.250 282 12172.08 44.42 54675.43 88888.00 2013-10-09 07:10:37.375 282 12172.00 44.48 54675.57 88888.00 2013-10-09 07:10:37.500 282 12171.83 44.50 54675.78 88888.00 2013-10-09 07:10:37.625 282 12171.67 44.52 54675.95 88888.00 2013-10-09 07:10:37.750 282 12171.50 44.52 54676.15 88888.00 2013-10-09 07:10:37.875 282 12171.35 44.52 54676.32 88888.00 2013-10-09 07:10:38.000 282 12171.27 44.55 54676.50 88888.00 2013-10-09 07:10:38.125 282 12171.23 44.55 54676.65 88888.00 2013-10-09 07:10:38.250 282 12171.15 44.62 54676.82 88888.00 2013-10-09 07:10:38.375 282 12171.10 44.62 54676.93 88888.00 2013-10-09 07:10:38.500 282 12171.08 44.65 54677.07 88888.00 2013-10-09 07:10:38.625 282 12171.15 44.67 54677.18 88888.00 2013-10-09 07:10:38.750 282 12171.25 44.73 54677.28 88888.00 2013-10-09 07:10:38.875 282 12171.33 44.75 54677.35 88888.00 2013-10-09 07:10:39.000 282 12171.45 44.83 54677.43 88888.00 2013-10-09 07:10:39.125 282 12171.67 44.92 54677.55 88888.00 2013-10-09 07:10:39.250 282 12171.83 45.08 54677.60 88888.00 2013-10-09 07:10:39.375 282 12172.00 45.23 54677.62 88888.00 2013-10-09 07:10:39.500 282 12172.17 45.40 54677.68 88888.00 2013-10-09 07:10:39.625 282 12172.45 45.65 54677.75 88888.00 2013-10-09 07:10:39.750 282 12172.65 45.90 54677.82 88888.00 2013-10-09 07:10:39.875 282 12172.85 46.20 54677.85 88888.00 2013-10-09 07:10:40.000 282 12173.12 46.48 54677.88 88888.00 2013-10-09 07:10:40.125 282 12173.38 46.77 54677.90 88888.00 2013-10-09 07:10:40.250 282 12173.58 47.10 54677.93 88888.00 2013-10-09 07:10:40.375 282 12173.77 47.38 54677.90 88888.00 2013-10-09 07:10:40.500 282 12174.05 47.67 54677.90 88888.00 2013-10-09 07:10:40.625 282 12174.33 47.98 54677.93 88888.00 2013-10-09 07:10:40.750 282 12174.52 48.25 54677.85 88888.00 2013-10-09 07:10:40.875 282 12174.73 48.55 54677.80 88888.00 2013-10-09 07:10:41.000 282 12174.92 48.83 54677.75 88888.00 2013-10-09 07:10:41.125 282 12175.12 49.12 54677.72 88888.00 2013-10-09 07:10:41.250 282 12175.27 49.48 54677.65 88888.00 2013-10-09 07:10:41.375 282 12175.48 49.77 54677.60 88888.00 2013-10-09 07:10:41.500 282 12175.65 50.08 54677.57 88888.00 2013-10-09 07:10:41.625 282 12175.90 50.35 54677.55 88888.00 2013-10-09 07:10:41.750 282 12176.02 50.60 54677.47 88888.00 2013-10-09 07:10:41.875 282 12176.15 50.92 54677.38 88888.00 2013-10-09 07:10:42.000 282 12176.27 51.23 54677.30 88888.00 2013-10-09 07:10:42.125 282 12176.42 51.45 54677.25 88888.00 2013-10-09 07:10:42.250 282 12176.55 51.73 54677.15 88888.00 2013-10-09 07:10:42.375 282 12176.75 51.95 54677.07 88888.00 2013-10-09 07:10:42.500 282 12176.85 52.17 54677.03 88888.00 2013-10-09 07:10:42.625 282 12177.02 52.42 54676.93 88888.00 2013-10-09 07:10:42.750 282 12177.20 52.65 54676.85 88888.00 2013-10-09 07:10:42.875 282 12177.42 52.85 54676.78 88888.00 2013-10-09 07:10:43.000 282 12177.65 53.05 54676.70 88888.00 2013-10-09 07:10:43.125 282 12177.92 53.15 54676.62 88888.00 2013-10-09 07:10:43.250 282 12178.15 53.25 54676.55 88888.00 2013-10-09 07:10:43.375 282 12178.45 53.35 54676.47 88888.00 2013-10-09 07:10:43.500 282 12178.73 53.38 54676.40 88888.00 2013-10-09 07:10:43.625 282 12179.00 53.35 54676.30 88888.00 2013-10-09 07:10:43.750 282 12179.23 53.23 54676.22 88888.00 2013-10-09 07:10:43.875 282 12179.62 53.12 54676.12 88888.00 2013-10-09 07:10:44.000 282 12179.98 52.95 54676.03 88888.00 2013-10-09 07:10:44.125 282 12180.27 52.80 54676.00 88888.00 2013-10-09 07:10:44.250 282 12180.65 52.58 54675.93 88888.00 2013-10-09 07:10:44.375 282 12181.05 52.35 54675.88 88888.00 2013-10-09 07:10:44.500 282 12181.48 52.05 54675.82 88888.00 2013-10-09 07:10:44.625 282 12181.83 51.77 54675.78 88888.00 2013-10-09 07:10:44.750 282 12182.17 51.45 54675.75 88888.00 2013-10-09 07:10:44.875 282 12182.50 51.12 54675.68 88888.00 2013-10-09 07:10:45.000 282 12182.85 50.70 54675.65 88888.00 2013-10-09 07:10:45.125 282 12183.15 50.35 54675.65 88888.00 2013-10-09 07:10:45.250 282 12183.40 49.88 54675.62 88888.00 2013-10-09 07:10:45.375 282 12183.73 49.60 54675.62 88888.00 2013-10-09 07:10:45.500 282 12184.00 49.25 54675.62 88888.00 2013-10-09 07:10:45.625 282 12184.15 48.90 54675.65 88888.00 2013-10-09 07:10:45.750 282 12184.35 48.50 54675.65 88888.00 2013-10-09 07:10:45.875 282 12184.48 48.10 54675.70 88888.00 2013-10-09 07:10:46.000 282 12184.60 47.77 54675.75 88888.00 2013-10-09 07:10:46.125 282 12184.70 47.38 54675.82 88888.00 2013-10-09 07:10:46.250 282 12184.77 47.00 54675.93 88888.00 2013-10-09 07:10:46.375 282 12184.83 46.70 54676.00 88888.00 2013-10-09 07:10:46.500 282 12184.77 46.40 54676.10 88888.00 2013-10-09 07:10:46.625 282 12184.77 46.10 54676.22 88888.00 2013-10-09 07:10:46.750 282 12184.80 45.83 54676.38 88888.00 2013-10-09 07:10:46.875 282 12184.75 45.60 54676.47 88888.00 2013-10-09 07:10:47.000 282 12184.65 45.40 54676.60 88888.00 2013-10-09 07:10:47.125 282 12184.42 45.25 54676.78 88888.00 2013-10-09 07:10:47.250 282 12184.17 45.08 54676.97 88888.00 2013-10-09 07:10:47.375 282 12183.92 45.05 54677.15 88888.00 2013-10-09 07:10:47.500 282 12183.60 44.98 54677.38 88888.00 2013-10-09 07:10:47.625 282 12183.20 44.95 54677.55 88888.00 2013-10-09 07:10:47.750 282 12182.77 44.92 54677.75 88888.00 2013-10-09 07:10:47.875 282 12182.30 44.98 54677.97 88888.00 2013-10-09 07:10:48.000 282 12181.77 45.05 54678.20 88888.00 2013-10-09 07:10:48.125 282 12181.15 45.17 54678.45 88888.00 2013-10-09 07:10:48.250 282 12180.48 45.35 54678.75 88888.00 2013-10-09 07:10:48.375 282 12179.88 45.55 54678.90 88888.00 2013-10-09 07:10:48.500 282 12179.20 45.77 54679.15 88888.00 2013-10-09 07:10:48.625 282 12178.52 46.00 54679.35 88888.00 2013-10-09 07:10:48.750 282 12177.92 46.25 54679.55 88888.00 2013-10-09 07:10:48.875 282 12177.35 46.50 54679.72 88888.00 2013-10-09 07:10:49.000 282 12176.80 46.83 54679.97 88888.00 2013-10-09 07:10:49.125 282 12176.17 47.15 54680.18 88888.00 2013-10-09 07:10:49.250 282 12175.55 47.58 54680.40 88888.00 2013-10-09 07:10:49.375 282 12175.02 47.95 54680.55 88888.00 2013-10-09 07:10:49.500 282 12174.45 48.38 54680.72 88888.00 2013-10-09 07:10:49.625 282 12173.80 48.83 54680.85 88888.00 2013-10-09 07:10:49.750 282 12173.20 49.38 54681.05 88888.00 2013-10-09 07:10:49.875 282 12172.77 49.90 54681.22 88888.00 2013-10-09 07:10:50.000 282 12172.30 50.38 54681.32 88888.00 2013-10-09 07:10:50.125 282 12171.83 50.90 54681.47 88888.00 2013-10-09 07:10:50.250 282 12171.35 51.50 54681.60 88888.00 2013-10-09 07:10:50.375 282 12170.98 51.98 54681.68 88888.00 2013-10-09 07:10:50.500 282 12170.60 52.55 54681.72 88888.00 2013-10-09 07:10:50.625 282 12170.33 53.10 54681.82 88888.00 2013-10-09 07:10:50.750 282 12170.08 53.65 54681.85 88888.00 2013-10-09 07:10:50.875 282 12169.77 54.25 54681.93 88888.00 2013-10-09 07:10:51.000 282 12169.62 54.77 54681.95 88888.00 2013-10-09 07:10:51.125 282 12169.50 55.25 54682.00 88888.00 2013-10-09 07:10:51.250 282 12169.33 55.85 54682.00 88888.00 2013-10-09 07:10:51.375 282 12169.25 56.25 54681.97 88888.00 2013-10-09 07:10:51.500 282 12169.25 56.75 54681.93 88888.00 2013-10-09 07:10:51.625 282 12169.33 57.17 54681.90 88888.00 2013-10-09 07:10:51.750 282 12169.48 57.60 54681.82 88888.00 2013-10-09 07:10:51.875 282 12169.62 58.02 54681.80 88888.00 2013-10-09 07:10:52.000 282 12169.85 58.40 54681.72 88888.00 2013-10-09 07:10:52.125 282 12170.23 58.75 54681.65 88888.00 2013-10-09 07:10:52.250 282 12170.55 59.15 54681.57 88888.00 2013-10-09 07:10:52.375 282 12170.88 59.38 54681.43 88888.00 2013-10-09 07:10:52.500 282 12171.25 59.62 54681.30 88888.00 2013-10-09 07:10:52.625 282 12171.75 59.88 54681.20 88888.00 2013-10-09 07:10:52.750 282 12172.20 60.08 54681.10 88888.00 2013-10-09 07:10:52.875 282 12172.73 60.30 54681.00 88888.00 2013-10-09 07:10:53.000 282 12173.20 60.52 54680.90 88888.00 2013-10-09 07:10:53.125 282 12173.77 60.70 54680.78 88888.00 2013-10-09 07:10:53.250 282 12174.33 60.83 54680.70 88888.00 2013-10-09 07:10:53.375 282 12174.88 61.00 54680.62 88888.00 2013-10-09 07:10:53.500 282 12175.40 61.17 54680.53 88888.00 2013-10-09 07:10:53.625 282 12175.98 61.40 54680.43 88888.00 2013-10-09 07:10:53.750 282 12176.45 61.58 54680.30 88888.00 2013-10-09 07:10:53.875 282 12176.92 61.70 54680.20 88888.00 2013-10-09 07:10:54.000 282 12177.48 61.92 54680.12 88888.00 2013-10-09 07:10:54.125 282 12178.00 62.15 54680.03 88888.00 2013-10-09 07:10:54.250 282 12178.45 62.38 54679.93 88888.00 2013-10-09 07:10:54.375 282 12178.83 62.58 54679.85 88888.00 2013-10-09 07:10:54.500 282 12179.20 62.80 54679.78 88888.00 2013-10-09 07:10:54.625 282 12179.52 63.02 54679.68 88888.00 2013-10-09 07:10:54.750 282 12179.83 63.25 54679.60 88888.00 2013-10-09 07:10:54.875 282 12180.12 63.55 54679.55 88888.00 2013-10-09 07:10:55.000 282 12180.45 63.83 54679.47 88888.00 2013-10-09 07:10:55.125 282 12180.75 64.08 54679.38 88888.00 2013-10-09 07:10:55.250 282 12181.00 64.40 54679.30 88888.00 2013-10-09 07:10:55.375 282 12181.35 64.65 54679.30 88888.00 2013-10-09 07:10:55.500 282 12181.60 64.95 54679.22 88888.00 2013-10-09 07:10:55.625 282 12181.85 65.22 54679.20 88888.00 2013-10-09 07:10:55.750 282 12182.10 65.58 54679.15 88888.00 2013-10-09 07:10:55.875 282 12182.35 65.85 54679.07 88888.00 2013-10-09 07:10:56.000 282 12182.62 66.12 54679.00 88888.00 2013-10-09 07:10:56.125 282 12182.98 66.40 54678.95 88888.00 2013-10-09 07:10:56.250 282 12183.30 66.62 54678.90 88888.00 2013-10-09 07:10:56.375 282 12183.67 66.80 54678.82 88888.00 2013-10-09 07:10:56.500 282 12184.00 67.03 54678.75 88888.00 2013-10-09 07:10:56.625 282 12184.33 67.22 54678.68 88888.00 2013-10-09 07:10:56.750 282 12184.73 67.40 54678.60 88888.00 2013-10-09 07:10:56.875 282 12185.10 67.53 54678.53 88888.00 2013-10-09 07:10:57.000 282 12185.50 67.62 54678.45 88888.00 2013-10-09 07:10:57.125 282 12185.85 67.70 54678.40 88888.00 2013-10-09 07:10:57.250 282 12186.27 67.72 54678.35 88888.00 2013-10-09 07:10:57.375 282 12186.67 67.75 54678.28 88888.00 2013-10-09 07:10:57.500 282 12187.17 67.70 54678.20 88888.00 2013-10-09 07:10:57.625 282 12187.60 67.67 54678.10 88888.00 2013-10-09 07:10:57.750 282 12188.02 67.65 54678.03 88888.00 2013-10-09 07:10:57.875 282 12188.40 67.60 54678.00 88888.00 2013-10-09 07:10:58.000 282 12188.75 67.50 54677.97 88888.00 2013-10-09 07:10:58.125 282 12189.05 67.42 54677.95 88888.00 2013-10-09 07:10:58.250 282 12189.42 67.35 54677.95 88888.00 2013-10-09 07:10:58.375 282 12189.77 67.30 54677.90 88888.00 2013-10-09 07:10:58.500 282 12190.08 67.20 54677.93 88888.00 2013-10-09 07:10:58.625 282 12190.38 67.05 54677.90 88888.00 2013-10-09 07:10:58.750 282 12190.70 66.90 54677.88 88888.00 2013-10-09 07:10:58.875 282 12190.98 66.75 54677.85 88888.00 2013-10-09 07:10:59.000 282 12191.25 66.55 54677.82 88888.00 2013-10-09 07:10:59.125 282 12191.50 66.38 54677.85 88888.00 2013-10-09 07:10:59.250 282 12191.75 66.15 54677.85 88888.00 2013-10-09 07:10:59.375 282 12191.98 66.00 54677.85 88888.00 2013-10-09 07:10:59.500 282 12192.23 65.78 54677.88 88888.00 2013-10-09 07:10:59.625 282 12192.50 65.55 54677.88 88888.00 2013-10-09 07:10:59.750 282 12192.75 65.28 54677.90 88888.00 2013-10-09 07:10:59.875 282 12192.98 65.00 54677.93 88888.00 2013-10-09 07:11:00.000 282 12193.23 64.78 54678.00 88888.00 2013-10-09 07:11:00.125 282 12193.48 64.53 54678.07 88888.00 2013-10-09 07:11:00.250 282 12193.62 64.20 54678.15 88888.00 2013-10-09 07:11:00.375 282 12193.73 63.98 54678.22 88888.00 2013-10-09 07:11:00.500 282 12193.90 63.70 54678.32 88888.00 2013-10-09 07:11:00.625 282 12194.08 63.38 54678.43 88888.00 2013-10-09 07:11:00.750 282 12194.25 63.12 54678.53 88888.00 2013-10-09 07:11:00.875 282 12194.35 62.77 54678.65 88888.00 2013-10-09 07:11:01.000 282 12194.45 62.42 54678.78 88888.00 2013-10-09 07:11:01.125 282 12194.58 62.05 54678.93 88888.00 2013-10-09 07:11:01.250 282 12194.70 61.65 54679.05 88888.00 2013-10-09 07:11:01.375 282 12194.83 61.40 54679.18 88888.00 2013-10-09 07:11:01.500 282 12195.00 61.02 54679.30 88888.00 2013-10-09 07:11:01.625 282 12195.05 60.67 54679.45 88888.00 2013-10-09 07:11:01.750 282 12195.17 60.35 54679.62 88888.00 2013-10-09 07:11:01.875 282 12195.27 60.02 54679.75 88888.00 2013-10-09 07:11:02.000 282 12195.40 59.75 54679.88 88888.00 2013-10-09 07:11:02.125 282 12195.45 59.42 54680.03 88888.00 2013-10-09 07:11:02.250 282 12195.52 59.08 54680.18 88888.00 2013-10-09 07:11:02.375 282 12195.67 58.85 54680.32 88888.00 2013-10-09 07:11:02.500 282 12195.85 58.60 54680.47 88888.00 2013-10-09 07:11:02.625 282 12195.98 58.40 54680.62 88888.00 2013-10-09 07:11:02.750 282 12196.00 58.17 54680.75 88888.00 2013-10-09 07:11:02.875 282 12196.00 57.95 54680.90 88888.00 2013-10-09 07:11:03.000 282 12196.10 57.77 54681.03 88888.00 2013-10-09 07:11:03.125 282 12196.17 57.67 54681.15 88888.00 2013-10-09 07:11:03.250 282 12196.17 57.55 54681.35 88888.00 2013-10-09 07:11:03.375 282 12196.15 57.45 54681.45 88888.00 2013-10-09 07:11:03.500 282 12196.20 57.35 54681.60 88888.00 2013-10-09 07:11:03.625 282 12196.25 57.30 54681.72 88888.00 2013-10-09 07:11:03.750 282 12196.23 57.20 54681.82 88888.00 2013-10-09 07:11:03.875 282 12196.20 57.12 54681.93 88888.00 2013-10-09 07:11:04.000 282 12196.25 57.08 54682.03 88888.00 2013-10-09 07:11:04.125 282 12196.27 57.05 54682.15 88888.00 2013-10-09 07:11:04.250 282 12196.23 57.00 54682.28 88888.00 2013-10-09 07:11:04.375 282 12196.25 57.00 54682.38 88888.00 2013-10-09 07:11:04.500 282 12196.25 56.98 54682.47 88888.00 2013-10-09 07:11:04.625 282 12196.25 56.98 54682.57 88888.00 2013-10-09 07:11:04.750 282 12196.25 56.95 54682.70 88888.00 2013-10-09 07:11:04.875 282 12196.23 56.98 54682.82 88888.00 2013-10-09 07:11:05.000 282 12196.15 56.98 54682.97 88888.00 2013-10-09 07:11:05.125 282 12196.08 56.95 54683.12 88888.00 2013-10-09 07:11:05.250 282 12195.90 56.98 54683.25 88888.00 2013-10-09 07:11:05.375 282 12195.75 56.95 54683.38 88888.00 2013-10-09 07:11:05.500 282 12195.55 57.00 54683.55 88888.00 2013-10-09 07:11:05.625 282 12195.33 57.02 54683.75 88888.00 2013-10-09 07:11:05.750 282 12195.10 57.05 54683.90 88888.00 2013-10-09 07:11:05.875 282 12194.80 57.08 54684.07 88888.00 2013-10-09 07:11:06.000 282 12194.50 57.10 54684.22 88888.00 2013-10-09 07:11:06.125 282 12194.23 57.17 54684.43 88888.00 2013-10-09 07:11:06.250 282 12193.83 57.20 54684.68 88888.00 2013-10-09 07:11:06.375 282 12193.52 57.30 54684.82 88888.00 2013-10-09 07:11:06.500 282 12193.10 57.38 54685.05 88888.00 2013-10-09 07:11:06.625 282 12192.80 57.40 54685.22 88888.00 2013-10-09 07:11:06.750 282 12192.52 57.45 54685.43 88888.00 2013-10-09 07:11:06.875 282 12192.23 57.50 54685.65 88888.00 2013-10-09 07:11:07.000 282 12192.00 57.55 54685.88 88888.00 2013-10-09 07:11:07.125 282 12191.67 57.62 54686.10 88888.00 2013-10-09 07:11:07.250 282 12191.40 57.62 54686.32 88888.00 2013-10-09 07:11:07.375 282 12191.17 57.65 54686.45 88888.00 2013-10-09 07:11:07.500 282 12191.02 57.67 54686.68 88888.00 2013-10-09 07:11:07.625 282 12190.90 57.73 54686.90 88888.00 2013-10-09 07:11:07.750 282 12190.83 57.85 54687.12 88888.00 2013-10-09 07:11:07.875 282 12190.73 57.92 54687.32 88888.00 2013-10-09 07:11:08.000 282 12190.58 57.98 54687.50 88888.00 2013-10-09 07:11:08.125 282 12190.45 58.10 54687.70 88888.00 2013-10-09 07:11:08.250 282 12190.40 58.23 54687.95 88888.00 2013-10-09 07:11:08.375 282 12190.40 58.33 54688.07 88888.00 2013-10-09 07:11:08.500 282 12190.38 58.45 54688.22 88888.00 2013-10-09 07:11:08.625 282 12190.35 58.60 54688.40 88888.00 2013-10-09 07:11:08.750 282 12190.38 58.75 54688.55 88888.00 2013-10-09 07:11:08.875 282 12190.40 58.90 54688.72 88888.00 2013-10-09 07:11:09.000 282 12190.35 58.98 54688.85 88888.00 2013-10-09 07:11:09.125 282 12190.30 59.12 54689.00 88888.00 2013-10-09 07:11:09.250 282 12190.33 59.25 54689.18 88888.00 2013-10-09 07:11:09.375 282 12190.35 59.38 54689.30 88888.00 2013-10-09 07:11:09.500 282 12190.25 59.50 54689.43 88888.00 2013-10-09 07:11:09.625 282 12190.12 59.60 54689.57 88888.00 2013-10-09 07:11:09.750 282 12190.02 59.70 54689.72 88888.00 2013-10-09 07:11:09.875 282 12189.88 59.88 54689.88 88888.00 2013-10-09 07:11:10.000 282 12189.65 60.00 54690.03 88888.00 2013-10-09 07:11:10.125 282 12189.48 60.12 54690.20 88888.00 2013-10-09 07:11:10.250 282 12189.20 60.23 54690.35 88888.00 2013-10-09 07:11:10.375 282 12188.92 60.33 54690.45 88888.00 2013-10-09 07:11:10.500 282 12188.67 60.45 54690.57 88888.00 2013-10-09 07:11:10.625 282 12188.35 60.52 54690.70 88888.00 2013-10-09 07:11:10.750 282 12188.05 60.60 54690.80 88888.00 2013-10-09 07:11:10.875 282 12187.85 60.67 54690.93 88888.00 2013-10-09 07:11:11.000 282 12187.62 60.77 54691.05 88888.00 2013-10-09 07:11:11.125 282 12187.42 60.88 54691.18 88888.00 2013-10-09 07:11:11.250 282 12187.15 60.95 54691.28 88888.00 2013-10-09 07:11:11.375 282 12186.92 61.02 54691.38 88888.00 2013-10-09 07:11:11.500 282 12186.62 61.08 54691.47 88888.00 2013-10-09 07:11:11.625 282 12186.38 61.17 54691.53 88888.00 2013-10-09 07:11:11.750 282 12186.12 61.30 54691.62 88888.00 2013-10-09 07:11:11.875 282 12185.92 61.35 54691.72 88888.00 2013-10-09 07:11:12.000 282 12185.73 61.45 54691.78 88888.00 2013-10-09 07:11:12.125 282 12185.50 61.55 54691.82 88888.00 2013-10-09 07:11:12.250 282 12185.35 61.65 54691.88 88888.00 2013-10-09 07:11:12.375 282 12185.33 61.75 54691.90 88888.00 2013-10-09 07:11:12.500 282 12185.27 61.85 54691.93 88888.00 2013-10-09 07:11:12.625 282 12185.30 61.95 54691.93 88888.00 2013-10-09 07:11:12.750 282 12185.30 62.05 54691.95 88888.00 2013-10-09 07:11:12.875 282 12185.40 62.15 54691.97 88888.00 2013-10-09 07:11:13.000 282 12185.58 62.23 54691.93 88888.00 2013-10-09 07:11:13.125 282 12185.75 62.30 54691.90 88888.00 2013-10-09 07:11:13.250 282 12186.00 62.40 54691.85 88888.00 2013-10-09 07:11:13.375 282 12186.23 62.48 54691.80 88888.00 2013-10-09 07:11:13.500 282 12186.42 62.55 54691.75 88888.00 2013-10-09 07:11:13.625 282 12186.70 62.67 54691.70 88888.00 2013-10-09 07:11:13.750 282 12187.02 62.75 54691.62 88888.00 2013-10-09 07:11:13.875 282 12187.40 62.80 54691.53 88888.00 2013-10-09 07:11:14.000 282 12187.73 62.83 54691.40 88888.00 2013-10-09 07:11:14.125 282 12188.05 62.90 54691.32 88888.00 2013-10-09 07:11:14.250 282 12188.45 62.98 54691.22 88888.00 2013-10-09 07:11:14.375 282 12188.85 63.05 54691.12 88888.00 2013-10-09 07:11:14.500 282 12189.23 63.12 54690.97 88888.00 2013-10-09 07:11:14.625 282 12189.67 63.20 54690.85 88888.00 2013-10-09 07:11:14.750 282 12190.10 63.25 54690.72 88888.00 2013-10-09 07:11:14.875 282 12190.58 63.35 54690.60 88888.00 2013-10-09 07:11:15.000 282 12191.05 63.45 54690.47 88888.00 2013-10-09 07:11:15.125 282 12191.55 63.55 54690.35 88888.00 2013-10-09 07:11:15.250 282 12192.02 63.65 54690.20 88888.00 2013-10-09 07:11:15.375 282 12192.55 63.75 54690.07 88888.00 2013-10-09 07:11:15.500 282 12193.10 63.92 54689.93 88888.00 2013-10-09 07:11:15.625 282 12193.60 64.05 54689.80 88888.00 2013-10-09 07:11:15.750 282 12194.10 64.15 54689.68 88888.00 2013-10-09 07:11:15.875 282 12194.62 64.25 54689.53 88888.00 2013-10-09 07:11:16.000 282 12195.17 64.38 54689.35 88888.00 2013-10-09 07:11:16.125 282 12195.65 64.50 54689.25 88888.00 2013-10-09 07:11:16.250 282 12196.10 64.60 54689.12 88888.00 2013-10-09 07:11:16.375 282 12196.55 64.67 54688.97 88888.00 2013-10-09 07:11:16.500 282 12196.98 64.78 54688.85 88888.00 2013-10-09 07:11:16.625 282 12197.45 64.88 54688.75 88888.00 2013-10-09 07:11:16.750 282 12197.83 64.97 54688.65 88888.00 2013-10-09 07:11:16.875 282 12198.20 65.05 54688.53 88888.00 2013-10-09 07:11:17.000 282 12198.60 65.17 54688.40 88888.00 2013-10-09 07:11:17.125 282 12198.95 65.28 54688.32 88888.00 2013-10-09 07:11:17.250 282 12199.20 65.42 54688.20 88888.00 2013-10-09 07:11:17.375 282 12199.45 65.53 54688.10 88888.00 2013-10-09 07:11:17.500 282 12199.73 65.60 54688.03 88888.00 2013-10-09 07:11:17.625 282 12200.00 65.72 54687.95 88888.00 2013-10-09 07:11:17.750 282 12200.23 65.88 54687.90 88888.00 2013-10-09 07:11:17.875 282 12200.50 66.00 54687.82 88888.00 2013-10-09 07:11:18.000 282 12200.67 66.05 54687.75 88888.00 2013-10-09 07:11:18.125 282 12200.85 66.15 54687.70 88888.00 2013-10-09 07:11:18.250 282 12201.08 66.28 54687.70 88888.00 2013-10-09 07:11:18.375 282 12201.23 66.38 54687.62 88888.00 2013-10-09 07:11:18.500 282 12201.38 66.47 54687.57 88888.00 2013-10-09 07:11:18.625 282 12201.52 66.55 54687.55 88888.00 2013-10-09 07:11:18.750 282 12201.75 66.62 54687.50 88888.00 2013-10-09 07:11:18.875 282 12201.92 66.70 54687.50 88888.00 2013-10-09 07:11:19.000 282 12202.12 66.80 54687.47 88888.00 2013-10-09 07:11:19.125 282 12202.33 66.85 54687.47 88888.00 2013-10-09 07:11:19.250 282 12202.52 66.92 54687.47 88888.00 2013-10-09 07:11:19.375 282 12202.67 66.95 54687.47 88888.00 2013-10-09 07:11:19.500 282 12202.80 67.03 54687.45 88888.00 2013-10-09 07:11:19.625 282 12202.95 67.10 54687.47 88888.00 2013-10-09 07:11:19.750 282 12203.02 67.17 54687.55 88888.00 2013-10-09 07:11:19.875 282 12203.02 67.22 54687.55 88888.00 2013-10-09 07:11:20.000 282 12203.10 67.30 54687.57 88888.00 2013-10-09 07:11:20.125 282 12203.10 67.42 54687.68 88888.00 2013-10-09 07:11:20.250 282 12203.05 67.50 54687.72 88888.00 2013-10-09 07:11:20.375 282 12202.95 67.60 54687.75 88888.00 2013-10-09 07:11:20.500 282 12202.77 67.75 54687.80 88888.00 2013-10-09 07:11:20.625 282 12202.73 67.90 54687.85 88888.00 2013-10-09 07:11:20.750 282 12202.73 68.03 54687.93 88888.00 2013-10-09 07:11:20.875 282 12202.60 68.15 54688.00 88888.00 2013-10-09 07:11:21.000 282 12202.48 68.30 54688.05 88888.00 2013-10-09 07:11:21.125 282 12202.40 68.42 54688.12 88888.00 2013-10-09 07:11:21.250 282 12202.38 68.55 54688.20 88888.00 2013-10-09 07:11:21.375 282 12202.38 68.65 54688.25 88888.00 2013-10-09 07:11:21.500 282 12202.33 68.72 54688.38 88888.00 2013-10-09 07:11:21.625 282 12202.25 68.80 54688.45 88888.00 2013-10-09 07:11:21.750 282 12202.23 68.90 54688.53 88888.00 2013-10-09 07:11:21.875 282 12202.20 68.97 54688.60 88888.00 2013-10-09 07:11:22.000 282 12202.17 69.05 54688.70 88888.00 2013-10-09 07:11:22.125 282 12202.17 69.10 54688.80 88888.00 2013-10-09 07:11:22.250 282 12202.17 69.12 54688.95 88888.00 2013-10-09 07:11:22.375 282 12202.12 69.12 54689.07 88888.00 2013-10-09 07:11:22.500 282 12202.08 69.12 54689.22 88888.00 2013-10-09 07:11:22.625 282 12202.05 69.20 54689.32 88888.00 2013-10-09 07:11:22.750 282 12201.98 69.22 54689.45 88888.00 2013-10-09 07:11:22.875 282 12201.90 69.28 54689.60 88888.00 2013-10-09 07:11:23.000 282 12201.85 69.25 54689.72 88888.00 2013-10-09 07:11:23.125 282 12201.88 69.30 54689.88 88888.00 2013-10-09 07:11:23.250 282 12201.88 69.33 54690.05 88888.00 2013-10-09 07:11:23.375 282 12201.77 69.38 54690.18 88888.00 2013-10-09 07:11:23.500 282 12201.62 69.38 54690.30 88888.00 2013-10-09 07:11:23.625 282 12201.50 69.42 54690.43 88888.00 2013-10-09 07:11:23.750 282 12201.38 69.47 54690.57 88888.00 2013-10-09 07:11:23.875 282 12201.17 69.50 54690.72 88888.00 2013-10-09 07:11:24.000 282 12201.05 69.53 54690.85 88888.00 2013-10-09 07:11:24.125 282 12200.95 69.55 54691.00 88888.00 2013-10-09 07:11:24.250 282 12200.85 69.58 54691.18 88888.00 2013-10-09 07:11:24.375 282 12200.75 69.58 54691.22 88888.00 2013-10-09 07:11:24.500 282 12200.62 69.62 54691.35 88888.00 2013-10-09 07:11:24.625 282 12200.50 69.67 54691.47 88888.00 2013-10-09 07:11:24.750 282 12200.33 69.70 54691.60 88888.00 2013-10-09 07:11:24.875 282 12200.23 69.72 54691.70 88888.00 2013-10-09 07:11:25.000 282 12200.15 69.78 54691.80 88888.00 2013-10-09 07:11:25.125 282 12200.12 69.80 54691.90 88888.00 2013-10-09 07:11:25.250 282 12200.08 69.85 54691.97 88888.00 2013-10-09 07:11:25.375 282 12200.05 69.90 54692.03 88888.00 2013-10-09 07:11:25.500 282 12200.02 69.95 54692.07 88888.00 2013-10-09 07:11:25.625 282 12200.08 69.95 54692.18 88888.00 2013-10-09 07:11:25.750 282 12200.10 69.92 54692.25 88888.00 2013-10-09 07:11:25.875 282 12200.12 69.88 54692.35 88888.00 2013-10-09 07:11:26.000 282 12200.20 69.80 54692.38 88888.00 2013-10-09 07:11:26.125 282 12200.30 69.75 54692.45 88888.00 2013-10-09 07:11:26.250 282 12200.42 69.67 54692.55 88888.00 2013-10-09 07:11:26.375 282 12200.52 69.65 54692.60 88888.00 2013-10-09 07:11:26.500 282 12200.60 69.58 54692.68 88888.00 2013-10-09 07:11:26.625 282 12200.67 69.42 54692.75 88888.00 2013-10-09 07:11:26.750 282 12200.80 69.30 54692.78 88888.00 2013-10-09 07:11:26.875 282 12200.88 69.12 54692.88 88888.00 2013-10-09 07:11:27.000 282 12200.88 68.90 54692.90 88888.00 2013-10-09 07:11:27.125 282 12200.92 68.75 54692.97 88888.00 2013-10-09 07:11:27.250 282 12201.00 68.50 54693.07 88888.00 2013-10-09 07:11:27.375 282 12201.08 68.33 54693.12 88888.00 2013-10-09 07:11:27.500 282 12201.17 68.08 54693.20 88888.00 2013-10-09 07:11:27.625 282 12201.30 67.88 54693.28 88888.00 2013-10-09 07:11:27.750 282 12201.40 67.60 54693.35 88888.00 2013-10-09 07:11:27.875 282 12201.45 67.30 54693.40 88888.00 2013-10-09 07:11:28.000 282 12201.52 67.05 54693.47 88888.00 2013-10-09 07:11:28.125 282 12201.62 66.72 54693.55 88888.00 2013-10-09 07:11:28.250 282 12201.77 66.35 54693.65 88888.00 2013-10-09 07:11:28.375 282 12201.88 66.05 54693.68 88888.00 2013-10-09 07:11:28.500 282 12202.08 65.67 54693.78 88888.00 2013-10-09 07:11:28.625 282 12202.25 65.30 54693.80 88888.00 2013-10-09 07:11:28.750 282 12202.40 64.90 54693.88 88888.00 2013-10-09 07:11:28.875 282 12202.62 64.47 54693.90 88888.00 2013-10-09 07:11:29.000 282 12202.88 64.08 54694.00 88888.00 2013-10-09 07:11:29.125 282 12203.08 63.62 54694.05 88888.00 2013-10-09 07:11:29.250 282 12203.38 63.12 54694.10 88888.00 2013-10-09 07:11:29.375 282 12203.67 62.77 54694.15 88888.00 2013-10-09 07:11:29.500 282 12204.00 62.35 54694.20 88888.00 2013-10-09 07:11:29.625 282 12204.33 61.92 54694.22 88888.00 2013-10-09 07:11:29.750 282 12204.70 61.52 54694.28 88888.00 2013-10-09 07:11:29.875 282 12205.08 61.08 54694.32 88888.00 2013-10-09 07:11:30.000 282 12205.42 60.70 54694.38 88888.00 2013-10-09 07:11:30.125 282 12205.67 60.30 54694.38 88888.00 2013-10-09 07:11:30.250 282 12206.08 59.88 54694.43 88888.00 2013-10-09 07:11:30.375 282 12206.50 59.58 54694.47 88888.00 2013-10-09 07:11:30.500 282 12206.88 59.23 54694.50 88888.00 2013-10-09 07:11:30.625 282 12207.17 58.90 54694.53 88888.00 2013-10-09 07:11:30.750 282 12207.50 58.60 54694.60 88888.00 2013-10-09 07:11:30.875 282 12207.80 58.30 54694.60 88888.00 2013-10-09 07:11:31.000 282 12208.08 57.98 54694.60 88888.00 2013-10-09 07:11:31.125 282 12208.33 57.70 54694.62 88888.00 2013-10-09 07:11:31.250 282 12208.62 57.40 54694.68 88888.00 2013-10-09 07:11:31.375 282 12208.95 57.20 54694.70 88888.00 2013-10-09 07:11:31.500 282 12209.25 56.95 54694.75 88888.00 2013-10-09 07:11:31.625 282 12209.45 56.75 54694.75 88888.00 2013-10-09 07:11:31.750 282 12209.67 56.50 54694.80 88888.00 2013-10-09 07:11:31.875 282 12209.92 56.27 54694.80 88888.00 2013-10-09 07:11:32.000 282 12210.10 56.05 54694.82 88888.00 2013-10-09 07:11:32.125 282 12210.17 55.88 54694.85 88888.00 2013-10-09 07:11:32.250 282 12210.27 55.65 54694.95 88888.00 2013-10-09 07:11:32.375 282 12210.33 55.52 54694.97 88888.00 2013-10-09 07:11:32.500 282 12210.40 55.38 54695.05 88888.00 2013-10-09 07:11:32.625 282 12210.42 55.20 54695.07 88888.00 2013-10-09 07:11:32.750 282 12210.35 55.10 54695.12 88888.00 2013-10-09 07:11:32.875 282 12210.17 54.98 54695.15 88888.00 2013-10-09 07:11:33.000 282 12210.02 54.88 54695.25 88888.00 2013-10-09 07:11:33.125 282 12209.83 54.83 54695.35 88888.00 2013-10-09 07:11:33.250 282 12209.60 54.73 54695.45 88888.00 2013-10-09 07:11:33.375 282 12209.48 54.70 54695.55 88888.00 2013-10-09 07:11:33.500 282 12209.30 54.75 54695.70 88888.00 2013-10-09 07:11:33.625 282 12209.02 54.75 54695.85 88888.00 2013-10-09 07:11:33.750 282 12208.73 54.83 54696.03 88888.00 2013-10-09 07:11:33.875 282 12208.38 54.95 54696.20 88888.00 2013-10-09 07:11:34.000 282 12208.02 55.08 54696.38 88888.00 2013-10-09 07:11:34.125 282 12207.62 55.15 54696.55 88888.00 2013-10-09 07:11:34.250 282 12207.12 55.33 54696.80 88888.00 2013-10-09 07:11:34.375 282 12206.62 55.48 54697.00 88888.00 2013-10-09 07:11:34.500 282 12206.08 55.65 54697.20 88888.00 2013-10-09 07:11:34.625 282 12205.52 55.83 54697.45 88888.00 2013-10-09 07:11:34.750 282 12204.95 56.02 54697.70 88888.00 2013-10-09 07:11:34.875 282 12204.33 56.20 54697.95 88888.00 2013-10-09 07:11:35.000 282 12203.73 56.38 54698.20 88888.00 2013-10-09 07:11:35.125 282 12203.10 56.52 54698.47 88888.00 2013-10-09 07:11:35.250 282 12202.40 56.70 54698.78 88888.00 2013-10-09 07:11:35.375 282 12201.83 56.83 54699.03 88888.00 2013-10-09 07:11:35.500 282 12201.17 56.95 54699.32 88888.00 2013-10-09 07:11:35.625 282 12200.55 57.10 54699.62 88888.00 2013-10-09 07:11:35.750 282 12199.80 57.25 54699.90 88888.00 2013-10-09 07:11:35.875 282 12199.08 57.38 54700.18 88888.00 2013-10-09 07:11:36.000 282 12198.52 57.50 54700.40 88888.00 2013-10-09 07:11:36.125 282 12197.98 57.62 54700.65 88888.00 2013-10-09 07:11:36.250 282 12197.48 57.75 54700.95 88888.00 2013-10-09 07:11:36.375 282 12197.05 57.90 54701.15 88888.00 2013-10-09 07:11:36.500 282 12196.60 58.05 54701.40 88888.00 2013-10-09 07:11:36.625 282 12196.20 58.12 54701.60 88888.00 2013-10-09 07:11:36.750 282 12195.92 58.23 54701.78 88888.00 2013-10-09 07:11:36.875 282 12195.62 58.30 54701.95 88888.00 2013-10-09 07:11:37.000 282 12195.38 58.40 54702.18 88888.00 2013-10-09 07:11:37.125 282 12195.20 58.50 54702.38 88888.00 2013-10-09 07:11:37.250 282 12195.05 58.58 54702.60 88888.00 2013-10-09 07:11:37.375 282 12194.98 58.70 54702.75 88888.00 2013-10-09 07:11:37.500 282 12194.92 58.77 54702.88 88888.00 2013-10-09 07:11:37.625 282 12194.92 58.85 54703.05 88888.00 2013-10-09 07:11:37.750 282 12194.95 58.98 54703.18 88888.00 2013-10-09 07:11:37.875 282 12194.92 59.08 54703.25 88888.00 2013-10-09 07:11:38.000 282 12195.05 59.20 54703.38 88888.00 2013-10-09 07:11:38.125 282 12195.10 59.33 54703.53 88888.00 2013-10-09 07:11:38.250 282 12195.08 59.48 54703.68 88888.00 2013-10-09 07:11:38.375 282 12195.15 59.60 54703.80 88888.00 2013-10-09 07:11:38.500 282 12195.15 59.77 54703.90 88888.00 2013-10-09 07:11:38.625 282 12195.12 59.95 54704.05 88888.00 2013-10-09 07:11:38.750 282 12195.15 60.12 54704.18 88888.00 2013-10-09 07:11:38.875 282 12195.20 60.30 54704.28 88888.00 2013-10-09 07:11:39.000 282 12195.20 60.50 54704.38 88888.00 2013-10-09 07:11:39.125 282 12195.17 60.73 54704.53 88888.00 2013-10-09 07:11:39.250 282 12195.17 60.92 54704.65 88888.00 2013-10-09 07:11:39.375 282 12195.17 61.10 54704.72 88888.00 2013-10-09 07:11:39.500 282 12195.12 61.35 54704.78 88888.00 2013-10-09 07:11:39.625 282 12195.08 61.48 54704.80 88888.00 2013-10-09 07:11:39.750 282 12195.05 61.62 54704.85 88888.00 2013-10-09 07:11:39.875 282 12195.12 61.80 54704.90 88888.00 2013-10-09 07:11:40.000 282 12195.20 62.00 54704.90 88888.00 2013-10-09 07:11:40.125 282 12195.25 62.17 54704.90 88888.00 2013-10-09 07:11:40.250 282 12195.27 62.38 54704.95 88888.00 2013-10-09 07:11:40.375 282 12195.33 62.55 54704.95 88888.00 2013-10-09 07:11:40.500 282 12195.40 62.77 54704.93 88888.00 2013-10-09 07:11:40.625 282 12195.50 63.00 54704.93 88888.00 2013-10-09 07:11:40.750 282 12195.60 63.17 54704.93 88888.00 2013-10-09 07:11:40.875 282 12195.73 63.30 54704.88 88888.00 2013-10-09 07:11:41.000 282 12195.85 63.48 54704.85 88888.00 2013-10-09 07:11:41.125 282 12195.92 63.67 54704.88 88888.00 2013-10-09 07:11:41.250 282 12195.98 63.83 54704.82 88888.00 2013-10-09 07:11:41.375 282 12196.12 64.00 54704.80 88888.00 2013-10-09 07:11:41.500 282 12196.30 64.10 54704.75 88888.00 2013-10-09 07:11:41.625 282 12196.48 64.25 54704.70 88888.00 2013-10-09 07:11:41.750 282 12196.67 64.38 54704.70 88888.00 2013-10-09 07:11:41.875 282 12196.88 64.47 54704.62 88888.00 2013-10-09 07:11:42.000 282 12197.10 64.55 54704.55 88888.00 2013-10-09 07:11:42.125 282 12197.33 64.65 54704.50 88888.00 2013-10-09 07:11:42.250 282 12197.60 64.75 54704.43 88888.00 2013-10-09 07:11:42.375 282 12197.83 64.80 54704.35 88888.00 2013-10-09 07:11:42.500 282 12198.15 64.88 54704.25 88888.00 2013-10-09 07:11:42.625 282 12198.48 64.97 54704.22 88888.00 2013-10-09 07:11:42.750 282 12198.77 65.05 54704.15 88888.00 2013-10-09 07:11:42.875 282 12199.08 65.17 54704.03 88888.00 2013-10-09 07:11:43.000 282 12199.38 65.25 54703.95 88888.00 2013-10-09 07:11:43.125 282 12199.62 65.38 54703.90 88888.00 2013-10-09 07:11:43.250 282 12199.80 65.50 54703.82 88888.00 2013-10-09 07:11:43.375 282 12199.95 65.60 54703.78 88888.00 2013-10-09 07:11:43.500 282 12200.10 65.75 54703.68 88888.00 2013-10-09 07:11:43.625 282 12200.25 65.90 54703.60 88888.00 2013-10-09 07:11:43.750 282 12200.33 66.08 54703.55 88888.00 2013-10-09 07:11:43.875 282 12200.38 66.22 54703.47 88888.00 2013-10-09 07:11:44.000 282 12200.35 66.40 54703.43 88888.00 2013-10-09 07:11:44.125 282 12200.33 66.50 54703.40 88888.00 2013-10-09 07:11:44.250 282 12200.30 66.62 54703.32 88888.00 2013-10-09 07:11:44.375 282 12200.33 66.78 54703.28 88888.00 2013-10-09 07:11:44.500 282 12200.30 66.90 54703.22 88888.00 2013-10-09 07:11:44.625 282 12200.25 67.00 54703.18 88888.00 2013-10-09 07:11:44.750 282 12200.20 67.10 54703.15 88888.00 2013-10-09 07:11:44.875 282 12200.12 67.15 54703.12 88888.00 2013-10-09 07:11:45.000 282 12200.08 67.17 54703.07 88888.00 2013-10-09 07:11:45.125 282 12200.12 67.17 54703.07 88888.00 2013-10-09 07:11:45.250 282 12200.15 67.12 54703.10 88888.00 2013-10-09 07:11:45.375 282 12200.10 67.10 54703.10 88888.00 2013-10-09 07:11:45.500 282 12200.02 66.95 54703.10 88888.00 2013-10-09 07:11:45.625 282 12199.98 66.83 54703.12 88888.00 2013-10-09 07:11:45.750 282 12199.95 66.65 54703.15 88888.00 2013-10-09 07:11:45.875 282 12199.88 66.45 54703.20 88888.00 2013-10-09 07:11:46.000 282 12199.83 66.22 54703.25 88888.00 2013-10-09 07:11:46.125 282 12199.75 65.97 54703.35 88888.00 2013-10-09 07:11:46.250 282 12199.65 65.65 54703.50 88888.00 2013-10-09 07:11:46.375 282 12199.60 65.42 54703.55 88888.00 2013-10-09 07:11:46.500 282 12199.52 65.15 54703.70 88888.00 2013-10-09 07:11:46.625 282 12199.40 64.85 54703.85 88888.00 2013-10-09 07:11:46.750 282 12199.20 64.58 54704.00 88888.00 2013-10-09 07:11:46.875 282 12199.00 64.30 54704.20 88888.00 2013-10-09 07:11:47.000 282 12198.83 64.05 54704.43 88888.00 2013-10-09 07:11:47.125 282 12198.58 63.77 54704.65 88888.00 2013-10-09 07:11:47.250 282 12198.25 63.48 54704.88 88888.00 2013-10-09 07:11:47.375 282 12197.92 63.27 54705.07 88888.00 2013-10-09 07:11:47.500 282 12197.65 63.10 54705.32 88888.00 2013-10-09 07:11:47.625 282 12197.35 62.90 54705.57 88888.00 2013-10-09 07:11:47.750 282 12196.92 62.70 54705.85 88888.00 2013-10-09 07:11:47.875 282 12196.50 62.50 54706.10 88888.00 2013-10-09 07:11:48.000 282 12196.15 62.35 54706.38 88888.00 2013-10-09 07:11:48.125 282 12195.83 62.20 54706.70 88888.00 2013-10-09 07:11:48.250 282 12195.45 62.02 54707.03 88888.00 2013-10-09 07:11:48.375 282 12195.10 61.95 54707.25 88888.00 2013-10-09 07:11:48.500 282 12194.67 61.83 54707.53 88888.00 2013-10-09 07:11:48.625 282 12194.33 61.70 54707.78 88888.00 2013-10-09 07:11:48.750 282 12193.85 61.65 54708.10 88888.00 2013-10-09 07:11:48.875 282 12193.33 61.55 54708.38 88888.00 2013-10-09 07:11:49.000 282 12192.83 61.45 54708.65 88888.00 2013-10-09 07:11:49.125 282 12192.40 61.35 54708.95 88888.00 2013-10-09 07:11:49.250 282 12191.90 61.20 54709.35 88888.00 2013-10-09 07:11:49.375 282 12191.38 61.12 54709.60 88888.00 2013-10-09 07:11:49.500 282 12190.80 61.00 54709.88 88888.00 2013-10-09 07:11:49.625 282 12190.23 60.92 54710.15 88888.00 2013-10-09 07:11:49.750 282 12189.73 60.83 54710.40 88888.00 2013-10-09 07:11:49.875 282 12189.33 60.67 54710.65 88888.00 2013-10-09 07:11:50.000 282 12188.83 60.50 54710.85 88888.00 2013-10-09 07:11:50.125 282 12188.35 60.33 54711.10 88888.00 2013-10-09 07:11:50.250 282 12187.92 60.10 54711.35 88888.00 2013-10-09 07:11:50.375 282 12187.62 59.95 54711.47 88888.00 2013-10-09 07:11:50.500 282 12187.27 59.75 54711.65 88888.00 2013-10-09 07:11:50.625 282 12186.95 59.55 54711.75 88888.00 2013-10-09 07:11:50.750 282 12186.73 59.35 54711.88 88888.00 2013-10-09 07:11:50.875 282 12186.52 59.17 54712.00 88888.00 2013-10-09 07:11:51.000 282 12186.35 58.95 54712.10 88888.00 2013-10-09 07:11:51.125 282 12186.20 58.75 54712.18 88888.00 2013-10-09 07:11:51.250 282 12186.15 58.55 54712.20 88888.00 2013-10-09 07:11:51.375 282 12186.15 58.38 54712.20 88888.00 2013-10-09 07:11:51.500 282 12186.17 58.23 54712.22 88888.00 2013-10-09 07:11:51.625 282 12186.17 58.10 54712.20 88888.00 2013-10-09 07:11:51.750 282 12186.17 58.00 54712.20 88888.00 2013-10-09 07:11:51.875 282 12186.30 57.95 54712.12 88888.00 2013-10-09 07:11:52.000 282 12186.45 57.92 54712.07 88888.00 2013-10-09 07:11:52.125 282 12186.58 57.88 54712.00 88888.00 2013-10-09 07:11:52.250 282 12186.75 57.90 54711.90 88888.00 2013-10-09 07:11:52.375 282 12186.90 57.98 54711.80 88888.00 2013-10-09 07:11:52.500 282 12187.12 58.08 54711.68 88888.00 2013-10-09 07:11:52.625 282 12187.30 58.20 54711.55 88888.00 2013-10-09 07:11:52.750 282 12187.40 58.35 54711.40 88888.00 2013-10-09 07:11:52.875 282 12187.62 58.50 54711.28 88888.00 2013-10-09 07:11:53.000 282 12187.80 58.75 54711.15 88888.00 2013-10-09 07:11:53.125 282 12187.90 58.98 54711.03 88888.00 2013-10-09 07:11:53.250 282 12188.02 59.23 54710.82 88888.00 2013-10-09 07:11:53.375 282 12188.12 59.42 54710.70 88888.00 2013-10-09 07:11:53.500 282 12188.20 59.70 54710.55 88888.00 2013-10-09 07:11:53.625 282 12188.27 59.98 54710.45 88888.00 2013-10-09 07:11:53.750 282 12188.25 60.27 54710.32 88888.00 2013-10-09 07:11:53.875 282 12188.27 60.60 54710.20 88888.00 2013-10-09 07:11:54.000 282 12188.23 60.88 54710.07 88888.00 2013-10-09 07:11:54.125 282 12188.10 61.23 54709.97 88888.00 2013-10-09 07:11:54.250 282 12188.00 61.58 54709.82 88888.00 2013-10-09 07:11:54.375 282 12187.98 61.88 54709.80 88888.00 2013-10-09 07:11:54.500 282 12187.85 62.17 54709.70 88888.00 2013-10-09 07:11:54.625 282 12187.62 62.50 54709.57 88888.00 2013-10-09 07:11:54.750 282 12187.45 62.85 54709.50 88888.00 2013-10-09 07:11:54.875 282 12187.27 63.15 54709.40 88888.00 2013-10-09 07:11:55.000 282 12187.17 63.45 54709.32 88888.00 2013-10-09 07:11:55.125 282 12187.05 63.80 54709.28 88888.00 2013-10-09 07:11:55.250 282 12186.85 64.12 54709.20 88888.00 2013-10-09 07:11:55.375 282 12186.77 64.35 54709.15 88888.00 2013-10-09 07:11:55.500 282 12186.73 64.60 54709.07 88888.00 2013-10-09 07:11:55.625 282 12186.60 64.83 54708.97 88888.00 2013-10-09 07:11:55.750 282 12186.58 65.03 54708.93 88888.00 2013-10-09 07:11:55.875 282 12186.58 65.25 54708.88 88888.00 2013-10-09 07:11:56.000 282 12186.55 65.45 54708.85 88888.00 2013-10-09 07:11:56.125 282 12186.45 65.62 54708.85 88888.00 2013-10-09 07:11:56.250 282 12186.25 65.88 54708.88 88888.00 2013-10-09 07:11:56.375 282 12186.02 66.03 54708.85 88888.00 2013-10-09 07:11:56.500 282 12185.67 66.22 54708.90 88888.00 2013-10-09 07:11:56.625 282 12185.38 66.40 54708.97 88888.00 2013-10-09 07:11:56.750 282 12184.98 66.58 54709.03 88888.00 2013-10-09 07:11:56.875 282 12184.58 66.78 54709.07 88888.00 2013-10-09 07:11:57.000 282 12184.17 66.95 54709.15 88888.00 2013-10-09 07:11:57.125 282 12183.75 67.15 54709.25 88888.00 2013-10-09 07:11:57.250 282 12183.23 67.30 54709.38 88888.00 2013-10-09 07:11:57.375 282 12182.75 67.42 54709.47 88888.00 2013-10-09 07:11:57.500 282 12182.27 67.62 54709.60 88888.00 2013-10-09 07:11:57.625 282 12181.90 67.78 54709.70 88888.00 2013-10-09 07:11:57.750 282 12181.48 67.92 54709.85 88888.00 2013-10-09 07:11:57.875 282 12180.92 68.05 54710.00 88888.00 2013-10-09 07:11:58.000 282 12180.35 68.20 54710.18 88888.00 2013-10-09 07:11:58.125 282 12179.85 68.33 54710.38 88888.00 2013-10-09 07:11:58.250 282 12179.35 68.45 54710.57 88888.00 2013-10-09 07:11:58.375 282 12178.95 68.55 54710.75 88888.00 2013-10-09 07:11:58.500 282 12178.50 68.67 54710.95 88888.00 2013-10-09 07:11:58.625 282 12178.10 68.78 54711.15 88888.00 2013-10-09 07:11:58.750 282 12177.60 68.85 54711.32 88888.00 2013-10-09 07:11:58.875 282 12177.20 68.88 54711.55 88888.00 2013-10-09 07:11:59.000 282 12176.80 68.90 54711.75 88888.00 2013-10-09 07:11:59.125 282 12176.48 68.92 54711.97 88888.00 2013-10-09 07:11:59.250 282 12176.10 68.92 54712.20 88888.00 2013-10-09 07:11:59.375 282 12175.85 68.95 54712.35 88888.00 2013-10-09 07:11:59.500 282 12175.52 68.97 54712.57 88888.00 2013-10-09 07:11:59.625 282 12175.27 68.92 54712.78 88888.00 2013-10-09 07:11:59.750 282 12175.05 68.90 54712.95 88888.00 2013-10-09 07:11:59.875 282 12174.80 68.85 54713.12 88888.00 2013-10-09 07:12:00.000 282 12174.58 68.78 54713.32 88888.00 2013-10-09 07:12:00.125 282 12174.42 68.72 54713.50 88888.00 2013-10-09 07:12:00.250 282 12174.17 68.62 54713.68 88888.00 2013-10-09 07:12:00.375 282 12174.00 68.55 54713.82 88888.00 2013-10-09 07:12:00.500 282 12173.85 68.50 54713.95 88888.00 2013-10-09 07:12:00.625 282 12173.70 68.45 54714.15 88888.00 2013-10-09 07:12:00.750 282 12173.60 68.35 54714.30 88888.00 2013-10-09 07:12:00.875 282 12173.48 68.28 54714.40 88888.00 2013-10-09 07:12:01.000 282 12173.33 68.17 54714.53 88888.00 2013-10-09 07:12:01.125 282 12173.17 68.10 54714.68 88888.00 2013-10-09 07:12:01.250 282 12172.95 68.00 54714.82 88888.00 2013-10-09 07:12:01.375 282 12172.80 67.92 54714.90 88888.00 2013-10-09 07:12:01.500 282 12172.65 67.83 54715.00 88888.00 2013-10-09 07:12:01.625 282 12172.55 67.75 54715.12 88888.00 2013-10-09 07:12:01.750 282 12172.45 67.65 54715.22 88888.00 2013-10-09 07:12:01.875 282 12172.30 67.58 54715.30 88888.00 2013-10-09 07:12:02.000 282 12172.08 67.50 54715.38 88888.00 2013-10-09 07:12:02.125 282 12171.83 67.45 54715.47 88888.00 2013-10-09 07:12:02.250 282 12171.52 67.42 54715.60 88888.00 2013-10-09 07:12:02.375 282 12171.25 67.45 54715.68 88888.00 2013-10-09 07:12:02.500 282 12170.90 67.47 54715.78 88888.00 2013-10-09 07:12:02.625 282 12170.52 67.53 54715.82 88888.00 2013-10-09 07:12:02.750 282 12170.15 67.60 54715.88 88888.00 2013-10-09 07:12:02.875 282 12169.75 67.70 54715.95 88888.00 2013-10-09 07:12:03.000 282 12169.40 67.85 54716.00 88888.00 2013-10-09 07:12:03.125 282 12169.02 67.95 54716.05 88888.00 2013-10-09 07:12:03.250 282 12168.70 68.10 54716.05 88888.00 2013-10-09 07:12:03.375 282 12168.38 68.28 54716.05 88888.00 2013-10-09 07:12:03.500 282 12168.12 68.53 54716.07 88888.00 2013-10-09 07:12:03.625 282 12167.80 68.72 54716.07 88888.00 2013-10-09 07:12:03.750 282 12167.50 68.85 54716.05 88888.00 2013-10-09 07:12:03.875 282 12167.35 69.05 54716.05 88888.00 2013-10-09 07:12:04.000 282 12167.25 69.22 54716.03 88888.00 2013-10-09 07:12:04.125 282 12167.10 69.38 54716.00 88888.00 2013-10-09 07:12:04.250 282 12166.95 69.58 54715.95 88888.00 2013-10-09 07:12:04.375 282 12166.85 69.67 54715.90 88888.00 2013-10-09 07:12:04.500 282 12166.77 69.80 54715.85 88888.00 2013-10-09 07:12:04.625 282 12166.80 69.95 54715.78 88888.00 2013-10-09 07:12:04.750 282 12166.85 70.10 54715.72 88888.00 2013-10-09 07:12:04.875 282 12166.92 70.22 54715.65 88888.00 2013-10-09 07:12:05.000 282 12166.98 70.35 54715.57 88888.00 2013-10-09 07:12:05.125 282 12167.05 70.47 54715.50 88888.00 2013-10-09 07:12:05.250 282 12167.15 70.60 54715.43 88888.00 2013-10-09 07:12:05.375 282 12167.23 70.70 54715.32 88888.00 2013-10-09 07:12:05.500 282 12167.30 70.85 54715.28 88888.00 2013-10-09 07:12:05.625 282 12167.40 71.00 54715.22 88888.00 2013-10-09 07:12:05.750 282 12167.42 71.15 54715.12 88888.00 2013-10-09 07:12:05.875 282 12167.52 71.30 54715.05 88888.00 2013-10-09 07:12:06.000 282 12167.65 71.45 54714.97 88888.00 2013-10-09 07:12:06.125 282 12167.73 71.58 54714.90 88888.00 2013-10-09 07:12:06.250 282 12167.77 71.67 54714.82 88888.00 2013-10-09 07:12:06.375 282 12167.85 71.78 54714.75 88888.00 2013-10-09 07:12:06.500 282 12167.90 71.92 54714.72 88888.00 2013-10-09 07:12:06.625 282 12167.92 72.00 54714.68 88888.00 2013-10-09 07:12:06.750 282 12167.92 72.03 54714.60 88888.00 2013-10-09 07:12:06.875 282 12167.95 72.08 54714.55 88888.00 2013-10-09 07:12:07.000 282 12167.92 72.10 54714.47 88888.00 2013-10-09 07:12:07.125 282 12167.98 72.10 54714.45 88888.00 2013-10-09 07:12:07.250 282 12167.98 72.05 54714.45 88888.00 2013-10-09 07:12:07.375 282 12167.95 72.03 54714.45 88888.00 2013-10-09 07:12:07.500 282 12167.80 72.00 54714.45 88888.00 2013-10-09 07:12:07.625 282 12167.62 71.92 54714.43 88888.00 2013-10-09 07:12:07.750 282 12167.42 71.80 54714.45 88888.00 2013-10-09 07:12:07.875 282 12167.23 71.65 54714.43 88888.00 2013-10-09 07:12:08.000 282 12167.02 71.50 54714.47 88888.00 2013-10-09 07:12:08.125 282 12166.83 71.33 54714.55 88888.00 2013-10-09 07:12:08.250 282 12166.50 71.22 54714.62 88888.00 2013-10-09 07:12:08.375 282 12166.15 71.15 54714.70 88888.00 2013-10-09 07:12:08.500 282 12165.75 71.05 54714.80 88888.00 2013-10-09 07:12:08.625 282 12165.45 70.92 54714.90 88888.00 2013-10-09 07:12:08.750 282 12165.05 70.83 54715.00 88888.00 2013-10-09 07:12:08.875 282 12164.58 70.72 54715.10 88888.00 2013-10-09 07:12:09.000 282 12164.05 70.65 54715.20 88888.00 2013-10-09 07:12:09.125 282 12163.62 70.60 54715.28 88888.00 2013-10-09 07:12:09.250 282 12163.27 70.53 54715.40 88888.00 2013-10-09 07:12:09.375 282 12162.98 70.53 54715.45 88888.00 2013-10-09 07:12:09.500 282 12162.55 70.50 54715.55 88888.00 2013-10-09 07:12:09.625 282 12162.17 70.45 54715.65 88888.00 2013-10-09 07:12:09.750 282 12161.67 70.45 54715.75 88888.00 2013-10-09 07:12:09.875 282 12161.30 70.47 54715.85 88888.00 2013-10-09 07:12:10.000 282 12160.92 70.50 54715.93 88888.00 2013-10-09 07:12:10.125 282 12160.60 70.45 54716.03 88888.00 2013-10-09 07:12:10.250 282 12160.12 70.47 54716.15 88888.00 2013-10-09 07:12:10.375 282 12159.70 70.53 54716.22 88888.00 2013-10-09 07:12:10.500 282 12159.20 70.55 54716.30 88888.00 2013-10-09 07:12:10.625 282 12158.70 70.60 54716.40 88888.00 2013-10-09 07:12:10.750 282 12158.27 70.62 54716.47 88888.00 2013-10-09 07:12:10.875 282 12157.83 70.67 54716.60 88888.00 2013-10-09 07:12:11.000 282 12157.30 70.72 54716.65 88888.00 2013-10-09 07:12:11.125 282 12156.75 70.72 54716.75 88888.00 2013-10-09 07:12:11.250 282 12156.15 70.70 54716.80 88888.00 2013-10-09 07:12:11.375 282 12155.73 70.67 54716.82 88888.00 2013-10-09 07:12:11.500 282 12155.33 70.65 54716.85 88888.00 2013-10-09 07:12:11.625 282 12154.98 70.58 54716.90 88888.00 2013-10-09 07:12:11.750 282 12154.73 70.50 54716.90 88888.00 2013-10-09 07:12:11.875 282 12154.45 70.42 54716.90 88888.00 2013-10-09 07:12:12.000 282 12154.23 70.30 54716.90 88888.00 2013-10-09 07:12:12.125 282 12153.98 70.17 54716.90 88888.00 2013-10-09 07:12:12.250 282 12153.77 70.00 54716.90 88888.00 2013-10-09 07:12:12.375 282 12153.65 69.90 54716.90 88888.00 2013-10-09 07:12:12.500 282 12153.50 69.75 54716.90 88888.00 2013-10-09 07:12:12.625 282 12153.42 69.58 54716.85 88888.00 2013-10-09 07:12:12.750 282 12153.33 69.40 54716.82 88888.00 2013-10-09 07:12:12.875 282 12153.25 69.28 54716.80 88888.00 2013-10-09 07:12:13.000 282 12153.17 69.12 54716.78 88888.00 2013-10-09 07:12:13.125 282 12153.05 68.92 54716.75 88888.00 2013-10-09 07:12:13.250 282 12153.00 68.78 54716.75 88888.00 2013-10-09 07:12:13.375 282 12153.05 68.65 54716.72 88888.00 2013-10-09 07:12:13.500 282 12153.08 68.53 54716.68 88888.00 2013-10-09 07:12:13.625 282 12153.02 68.40 54716.65 88888.00 2013-10-09 07:12:13.750 282 12152.95 68.30 54716.60 88888.00 2013-10-09 07:12:13.875 282 12152.90 68.20 54716.57 88888.00 2013-10-09 07:12:14.000 282 12152.83 68.08 54716.53 88888.00 2013-10-09 07:12:14.125 282 12152.85 68.00 54716.50 88888.00 2013-10-09 07:12:14.250 282 12152.77 67.88 54716.47 88888.00 2013-10-09 07:12:14.375 282 12152.77 67.75 54716.45 88888.00 2013-10-09 07:12:14.500 282 12152.77 67.62 54716.43 88888.00 2013-10-09 07:12:14.625 282 12152.80 67.55 54716.38 88888.00 2013-10-09 07:12:14.750 282 12152.77 67.45 54716.38 88888.00 2013-10-09 07:12:14.875 282 12152.70 67.35 54716.38 88888.00 2013-10-09 07:12:15.000 282 12152.52 67.25 54716.40 88888.00 2013-10-09 07:12:15.125 282 12152.35 67.15 54716.45 88888.00 2013-10-09 07:12:15.250 282 12152.02 67.00 54716.45 88888.00 2013-10-09 07:12:15.375 282 12151.77 66.95 54716.45 88888.00 2013-10-09 07:12:15.500 282 12151.45 66.88 54716.50 88888.00 2013-10-09 07:12:15.625 282 12151.10 66.80 54716.57 88888.00 2013-10-09 07:12:15.750 282 12150.67 66.78 54716.62 88888.00 2013-10-09 07:12:15.875 282 12150.20 66.70 54716.70 88888.00 2013-10-09 07:12:16.000 282 12149.73 66.62 54716.78 88888.00 2013-10-09 07:12:16.125 282 12149.30 66.60 54716.82 88888.00 2013-10-09 07:12:16.250 282 12148.73 66.58 54716.93 88888.00 2013-10-09 07:12:16.375 282 12148.27 66.53 54717.00 88888.00 2013-10-09 07:12:16.500 282 12147.83 66.50 54717.07 88888.00 2013-10-09 07:12:16.625 282 12147.40 66.58 54717.18 88888.00 2013-10-09 07:12:16.750 282 12147.00 66.62 54717.28 88888.00 2013-10-09 07:12:16.875 282 12146.65 66.72 54717.35 88888.00 2013-10-09 07:12:17.000 282 12146.25 66.75 54717.40 88888.00 2013-10-09 07:12:17.125 282 12145.88 66.75 54717.50 88888.00 2013-10-09 07:12:17.250 282 12145.52 66.78 54717.60 88888.00 2013-10-09 07:12:17.375 282 12145.25 66.85 54717.68 88888.00 2013-10-09 07:12:17.500 282 12144.95 66.90 54717.78 88888.00 2013-10-09 07:12:17.625 282 12146.50 67.35 54718.10 88888.00 2013-10-09 07:12:17.750 282 12146.25 67.33 54718.22 88888.00 2013-10-09 07:12:17.875 282 12146.00 67.25 54718.35 88888.00 2013-10-09 07:12:18.000 282 12145.75 67.22 54718.50 88888.00 2013-10-09 07:12:18.125 282 12145.33 67.17 54718.65 88888.00 2013-10-09 07:12:18.250 282 12145.08 67.05 54718.80 88888.00 2013-10-09 07:12:18.375 282 12144.90 66.95 54718.90 88888.00 2013-10-09 07:12:18.500 282 12144.75 66.83 54719.03 88888.00 2013-10-09 07:12:18.625 282 12142.83 66.30 54718.82 88888.00 2013-10-09 07:12:18.750 282 12142.70 66.10 54719.00 88888.00 2013-10-09 07:12:18.875 282 12142.48 65.85 54719.18 88888.00 2013-10-09 07:12:19.000 282 12142.27 65.62 54719.30 88888.00 2013-10-09 07:12:19.125 282 12142.08 65.38 54719.50 88888.00 2013-10-09 07:12:19.250 282 12141.90 65.05 54719.72 88888.00 2013-10-09 07:12:19.375 282 12141.80 64.85 54719.90 88888.00 2013-10-09 07:12:19.500 282 12141.58 64.62 54720.07 88888.00 2013-10-09 07:12:19.625 282 12141.38 64.40 54720.28 88888.00 2013-10-09 07:12:19.750 282 12141.17 64.20 54720.53 88888.00 2013-10-09 07:12:19.875 282 12140.95 64.03 54720.75 88888.00 2013-10-09 07:12:20.000 282 12140.73 63.85 54721.00 88888.00 2013-10-09 07:12:20.125 282 12140.35 63.67 54721.25 88888.00 2013-10-09 07:12:20.250 282 12139.88 63.50 54721.62 88888.00 2013-10-09 07:12:20.375 282 12139.45 63.40 54721.85 88888.00 2013-10-09 07:12:20.500 282 12138.95 63.35 54722.15 88888.00 2013-10-09 07:12:20.625 282 12138.40 63.30 54722.45 88888.00 2013-10-09 07:12:20.750 282 12137.80 63.27 54722.72 88888.00 2013-10-09 07:12:20.875 282 12137.23 63.25 54723.03 88888.00 2013-10-09 07:12:21.000 282 12136.65 63.23 54723.32 88888.00 2013-10-09 07:12:21.125 282 12136.00 63.25 54723.65 88888.00 2013-10-09 07:12:21.250 282 12135.23 63.27 54723.95 88888.00 2013-10-09 07:12:21.375 282 12134.65 63.30 54724.15 88888.00 2013-10-09 07:12:21.500 282 12134.10 63.35 54724.43 88888.00 2013-10-09 07:12:21.625 282 12133.60 63.45 54724.72 88888.00 2013-10-09 07:12:21.750 282 12133.02 63.55 54724.93 88888.00 2013-10-09 07:12:21.875 282 12132.48 63.65 54725.10 88888.00 2013-10-09 07:12:22.000 282 12132.05 63.77 54725.25 88888.00 2013-10-09 07:12:22.125 282 12131.75 63.88 54725.40 88888.00 2013-10-09 07:12:22.250 282 12131.33 63.98 54725.57 88888.00 2013-10-09 07:12:22.375 282 12131.05 64.10 54725.70 88888.00 2013-10-09 07:12:22.500 282 12130.75 64.28 54725.82 88888.00 2013-10-09 07:12:22.625 282 12130.50 64.45 54725.93 88888.00 2013-10-09 07:12:22.750 282 12130.35 64.62 54726.03 88888.00 2013-10-09 07:12:22.875 282 12130.23 64.78 54726.10 88888.00 2013-10-09 07:12:23.000 282 12130.15 64.88 54726.22 88888.00 2013-10-09 07:12:23.125 282 12130.02 64.97 54726.28 88888.00 2013-10-09 07:12:23.250 282 12129.90 65.10 54726.38 88888.00 2013-10-09 07:12:23.375 282 12129.80 65.17 54726.38 88888.00 2013-10-09 07:12:23.500 282 12129.83 65.25 54726.43 88888.00 2013-10-09 07:12:23.625 282 12129.92 65.33 54726.45 88888.00 2013-10-09 07:12:23.750 282 12129.98 65.42 54726.50 88888.00 2013-10-09 07:12:23.875 282 12129.98 65.50 54726.53 88888.00 2013-10-09 07:12:24.000 282 12129.98 65.53 54726.50 88888.00 2013-10-09 07:12:24.125 282 12129.98 65.58 54726.53 88888.00 2013-10-09 07:12:24.250 282 12129.98 65.60 54726.53 88888.00 2013-10-09 07:12:24.375 282 12130.05 65.67 54726.53 88888.00 2013-10-09 07:12:24.500 282 12130.08 65.70 54726.53 88888.00 2013-10-09 07:12:24.625 282 12130.02 65.78 54726.53 88888.00 2013-10-09 07:12:24.750 282 12130.02 65.80 54726.50 88888.00 2013-10-09 07:12:24.875 282 12130.05 65.85 54726.45 88888.00 2013-10-09 07:12:25.000 282 12130.00 65.85 54726.40 88888.00 2013-10-09 07:12:25.125 282 12130.02 65.83 54726.35 88888.00 2013-10-09 07:12:25.250 282 12130.05 65.83 54726.25 88888.00 2013-10-09 07:12:25.375 282 12130.17 65.78 54726.20 88888.00 2013-10-09 07:12:25.500 282 12130.33 65.70 54726.07 88888.00 2013-10-09 07:12:25.625 282 12130.50 65.62 54726.00 88888.00 2013-10-09 07:12:25.750 282 12130.73 65.55 54725.85 88888.00 2013-10-09 07:12:25.875 282 12131.00 65.42 54725.72 88888.00 2013-10-09 07:12:26.000 282 12131.27 65.30 54725.60 88888.00 2013-10-09 07:12:26.125 282 12131.62 65.12 54725.47 88888.00 2013-10-09 07:12:26.250 282 12132.02 64.88 54725.28 88888.00 2013-10-09 07:12:26.375 282 12132.42 64.72 54725.15 88888.00 2013-10-09 07:12:26.500 282 12132.88 64.47 54724.97 88888.00 2013-10-09 07:12:26.625 282 12133.33 64.30 54724.82 88888.00 2013-10-09 07:12:26.750 282 12133.67 64.12 54724.68 88888.00 2013-10-09 07:12:26.875 282 12134.10 63.92 54724.53 88888.00 2013-10-09 07:12:27.000 282 12134.42 63.67 54724.38 88888.00 2013-10-09 07:12:27.125 282 12134.88 63.45 54724.20 88888.00 2013-10-09 07:12:27.250 282 12135.25 63.23 54724.07 88888.00 2013-10-09 07:12:27.375 282 12135.60 63.12 54723.97 88888.00 2013-10-09 07:12:27.500 282 12135.85 62.92 54723.88 88888.00 2013-10-09 07:12:27.625 282 12136.15 62.75 54723.78 88888.00 2013-10-09 07:12:27.750 282 12136.40 62.65 54723.68 88888.00 2013-10-09 07:12:27.875 282 12136.50 62.52 54723.57 88888.00 2013-10-09 07:12:28.000 282 12136.55 62.38 54723.53 88888.00 2013-10-09 07:12:28.125 282 12136.52 62.33 54723.47 88888.00 2013-10-09 07:12:28.250 282 12136.42 62.23 54723.45 88888.00 2013-10-09 07:12:28.375 282 12136.30 62.20 54723.45 88888.00 2013-10-09 07:12:28.500 282 12136.15 62.15 54723.43 88888.00 2013-10-09 07:12:28.625 282 12135.95 62.10 54723.43 88888.00 2013-10-09 07:12:28.750 282 12135.70 62.10 54723.45 88888.00 2013-10-09 07:12:28.875 282 12135.42 62.10 54723.53 88888.00 2013-10-09 07:12:29.000 282 12135.08 62.12 54723.60 88888.00 2013-10-09 07:12:29.125 282 12134.60 62.15 54723.70 88888.00 2013-10-09 07:12:29.250 282 12134.12 62.20 54723.80 88888.00 2013-10-09 07:12:29.375 282 12133.67 62.30 54723.82 88888.00 2013-10-09 07:12:29.500 282 12133.08 62.38 54723.90 88888.00 2013-10-09 07:12:29.625 282 12132.48 62.42 54723.97 88888.00 2013-10-09 07:12:29.750 282 12131.95 62.52 54724.05 88888.00 2013-10-09 07:12:29.875 282 12131.42 62.62 54724.12 88888.00 2013-10-09 07:12:30.000 282 12130.95 62.75 54724.22 88888.00 2013-10-09 07:12:30.125 282 12130.42 62.90 54724.35 88888.00 2013-10-09 07:12:30.250 282 12129.90 63.05 54724.45 88888.00 2013-10-09 07:12:30.375 282 12129.40 63.17 54724.55 88888.00 2013-10-09 07:12:30.500 282 12128.88 63.33 54724.53 88888.00 2013-10-09 07:12:30.625 282 12128.48 63.52 54724.57 88888.00 2013-10-09 07:12:30.750 282 12128.15 63.70 54724.62 88888.00 2013-10-09 07:12:30.875 282 12127.85 63.88 54724.68 88888.00 2013-10-09 07:12:31.000 282 12127.58 64.00 54724.68 88888.00 2013-10-09 07:12:31.125 282 12127.38 64.15 54724.68 88888.00 2013-10-09 07:12:31.250 282 12127.12 64.33 54724.70 88888.00 2013-10-09 07:12:31.375 282 12126.98 64.47 54724.70 88888.00 2013-10-09 07:12:31.500 282 12126.88 64.62 54724.72 88888.00 2013-10-09 07:12:31.625 282 12126.73 64.75 54724.70 88888.00 2013-10-09 07:12:31.750 282 12126.60 64.85 54724.72 88888.00 2013-10-09 07:12:31.875 282 12126.48 64.95 54724.75 88888.00 2013-10-09 07:12:32.000 282 12126.38 65.05 54724.70 88888.00 2013-10-09 07:12:32.125 282 12126.33 65.17 54724.75 88888.00 2013-10-09 07:12:32.250 282 12126.27 65.28 54724.72 88888.00 2013-10-09 07:12:32.375 282 12126.23 65.35 54724.72 88888.00 2013-10-09 07:12:32.500 282 12126.15 65.42 54724.78 88888.00 2013-10-09 07:12:32.625 282 12126.05 65.50 54724.80 88888.00 2013-10-09 07:12:32.750 282 12125.95 65.58 54724.80 88888.00 2013-10-09 07:12:32.875 282 12125.80 65.65 54724.85 88888.00 2013-10-09 07:12:33.000 282 12125.70 65.78 54724.88 88888.00 2013-10-09 07:12:33.125 282 12125.55 65.88 54724.95 88888.00 2013-10-09 07:12:33.250 282 12125.27 66.05 54725.03 88888.00 2013-10-09 07:12:33.375 282 12125.00 66.25 54725.10 88888.00 2013-10-09 07:12:33.500 282 12124.65 66.45 54725.20 88888.00 2013-10-09 07:12:33.625 282 12124.25 66.72 54725.25 88888.00 2013-10-09 07:12:33.750 282 12123.83 67.03 54725.35 88888.00 2013-10-09 07:12:33.875 282 12123.30 67.35 54725.45 88888.00 2013-10-09 07:12:34.000 282 12122.77 67.67 54725.55 88888.00 2013-10-09 07:12:34.125 282 12122.23 68.05 54725.62 88888.00 2013-10-09 07:12:34.250 282 12121.60 68.40 54725.72 88888.00 2013-10-09 07:12:34.375 282 12121.05 68.70 54725.80 88888.00 2013-10-09 07:12:34.500 282 12120.45 69.03 54725.88 88888.00 2013-10-09 07:12:34.625 282 12119.88 69.40 54725.95 88888.00 2013-10-09 07:12:34.750 282 12119.33 69.70 54726.03 88888.00 2013-10-09 07:12:34.875 282 12118.80 70.03 54726.03 88888.00 2013-10-09 07:12:35.000 282 12118.25 70.35 54726.05 88888.00 2013-10-09 07:12:35.125 282 12117.80 70.62 54726.05 88888.00 2013-10-09 07:12:35.250 282 12117.38 70.90 54726.05 88888.00 2013-10-09 07:12:35.375 282 12116.95 71.12 54726.05 88888.00 2013-10-09 07:12:35.500 282 12116.52 71.35 54726.00 88888.00 2013-10-09 07:12:35.625 282 12116.20 71.58 54725.93 88888.00 2013-10-09 07:12:35.750 282 12115.85 71.75 54725.88 88888.00 2013-10-09 07:12:35.875 282 12115.50 71.92 54725.82 88888.00 2013-10-09 07:12:36.000 282 12115.23 72.10 54725.72 88888.00 2013-10-09 07:12:36.125 282 12115.12 72.28 54725.65 88888.00 2013-10-09 07:12:36.250 282 12114.95 72.35 54725.55 88888.00 2013-10-09 07:12:36.375 282 12114.85 72.42 54725.43 88888.00 2013-10-09 07:12:36.500 282 12114.80 72.47 54725.32 88888.00 2013-10-09 07:12:36.625 282 12114.77 72.47 54725.18 88888.00 2013-10-09 07:12:36.750 282 12114.70 72.53 54725.03 88888.00 2013-10-09 07:12:36.875 282 12114.62 72.53 54724.90 88888.00 2013-10-09 07:12:37.000 282 12114.62 72.45 54724.72 88888.00 2013-10-09 07:12:37.125 282 12114.67 72.38 54724.55 88888.00 2013-10-09 07:12:37.250 282 12114.77 72.28 54724.43 88888.00 2013-10-09 07:12:37.375 282 12114.90 72.20 54724.28 88888.00 2013-10-09 07:12:37.500 282 12115.02 72.03 54724.10 88888.00 2013-10-09 07:12:37.625 282 12115.20 71.78 54723.93 88888.00 2013-10-09 07:12:37.750 282 12115.35 71.53 54723.80 88888.00 2013-10-09 07:12:37.875 282 12115.42 71.22 54723.65 88888.00 2013-10-09 07:12:38.000 282 12115.60 70.92 54723.53 88888.00 2013-10-09 07:12:38.125 282 12115.80 70.60 54723.40 88888.00 2013-10-09 07:12:38.250 282 12115.98 70.20 54723.28 88888.00 2013-10-09 07:12:38.375 282 12116.12 69.90 54723.22 88888.00 2013-10-09 07:12:38.500 282 12116.20 69.47 54723.15 88888.00 2013-10-09 07:12:38.625 282 12116.35 69.05 54723.05 88888.00 2013-10-09 07:12:38.750 282 12116.55 68.60 54722.97 88888.00 2013-10-09 07:12:38.875 282 12116.67 68.15 54722.97 88888.00 2013-10-09 07:12:39.000 282 12116.77 67.75 54722.95 88888.00 2013-10-09 07:12:39.125 282 12116.77 67.30 54722.97 88888.00 2013-10-09 07:12:39.250 282 12116.75 66.80 54723.05 88888.00 2013-10-09 07:12:39.375 282 12116.67 66.45 54723.10 88888.00 2013-10-09 07:12:39.500 282 12116.58 66.08 54723.20 88888.00 2013-10-09 07:12:39.625 282 12116.40 65.67 54723.30 88888.00 2013-10-09 07:12:39.750 282 12116.17 65.30 54723.50 88888.00 2013-10-09 07:12:39.875 282 12115.90 64.92 54723.65 88888.00 2013-10-09 07:12:40.000 282 12115.60 64.60 54723.85 88888.00 2013-10-09 07:12:40.125 282 12115.27 64.30 54724.07 88888.00 2013-10-09 07:12:40.250 282 12114.73 64.00 54724.45 88888.00 2013-10-09 07:12:40.375 282 12114.27 63.77 54724.68 88888.00 2013-10-09 07:12:40.500 282 12113.62 63.52 54724.97 88888.00 2013-10-09 07:12:40.625 282 12112.98 63.40 54725.28 88888.00 2013-10-09 07:12:40.750 282 12112.27 63.30 54725.62 88888.00 2013-10-09 07:12:40.875 282 12111.60 63.20 54725.93 88888.00 2013-10-09 07:12:41.000 282 12110.90 63.15 54726.30 88888.00 2013-10-09 07:12:41.125 282 12110.12 63.17 54726.65 88888.00 2013-10-09 07:12:41.250 282 12109.33 63.20 54727.10 88888.00 2013-10-09 07:12:41.375 282 12108.55 63.27 54727.40 88888.00 2013-10-09 07:12:41.500 282 12107.60 63.30 54727.72 88888.00 2013-10-09 07:12:41.625 282 12106.62 63.38 54728.05 88888.00 2013-10-09 07:12:41.750 282 12105.75 63.48 54728.40 88888.00 2013-10-09 07:12:41.875 282 12104.90 63.67 54728.80 88888.00 2013-10-09 07:12:42.000 282 12104.12 63.83 54729.12 88888.00 2013-10-09 07:12:42.125 282 12103.30 63.95 54729.45 88888.00 2013-10-09 07:12:42.250 282 12102.50 64.05 54729.85 88888.00 2013-10-09 07:12:42.375 282 12101.80 64.12 54730.07 88888.00 2013-10-09 07:12:42.500 282 12101.10 64.22 54730.35 88888.00 2013-10-09 07:12:42.625 282 12100.40 64.33 54730.62 88888.00 2013-10-09 07:12:42.750 282 12099.70 64.40 54730.88 88888.00 2013-10-09 07:12:42.875 282 12099.05 64.47 54731.15 88888.00 2013-10-09 07:12:43.000 282 12098.40 64.58 54731.35 88888.00 2013-10-09 07:12:43.125 282 12097.88 64.62 54731.60 88888.00 2013-10-09 07:12:43.250 282 12097.33 64.62 54731.85 88888.00 2013-10-09 07:12:43.375 282 12096.80 64.58 54731.97 88888.00 2013-10-09 07:12:43.500 282 12096.27 64.55 54732.15 88888.00 2013-10-09 07:12:43.625 282 12095.92 64.47 54732.32 88888.00 2013-10-09 07:12:43.750 282 12095.60 64.38 54732.45 88888.00 2013-10-09 07:12:43.875 282 12095.25 64.28 54732.65 88888.00 2013-10-09 07:12:44.000 282 12094.92 64.15 54732.75 88888.00 2013-10-09 07:12:44.125 282 12094.62 64.03 54732.85 88888.00 2013-10-09 07:12:44.250 282 12094.35 63.90 54732.97 88888.00 2013-10-09 07:12:44.375 282 12094.10 63.77 54733.05 88888.00 2013-10-09 07:12:44.500 282 12093.80 63.60 54733.10 88888.00 2013-10-09 07:12:44.625 282 12093.60 63.48 54733.18 88888.00 2013-10-09 07:12:44.750 282 12093.38 63.30 54733.25 88888.00 2013-10-09 07:12:44.875 282 12093.12 63.17 54733.28 88888.00 2013-10-09 07:12:45.000 282 12092.98 63.08 54733.30 88888.00 2013-10-09 07:12:45.125 282 12092.80 62.95 54733.32 88888.00 2013-10-09 07:12:45.250 282 12092.60 62.85 54733.40 88888.00 2013-10-09 07:12:45.375 282 12092.42 62.80 54733.43 88888.00 2013-10-09 07:12:45.500 282 12092.20 62.75 54733.45 88888.00 2013-10-09 07:12:45.625 282 12092.02 62.77 54733.50 88888.00 2013-10-09 07:12:45.750 282 12091.77 62.85 54733.53 88888.00 2013-10-09 07:12:45.875 282 12091.50 62.98 54733.53 88888.00 2013-10-09 07:12:46.000 282 12091.20 63.10 54733.57 88888.00 2013-10-09 07:12:46.125 282 12090.90 63.27 54733.62 88888.00 2013-10-09 07:12:46.250 282 12090.58 63.50 54733.65 88888.00 2013-10-09 07:12:46.375 282 12090.25 63.73 54733.68 88888.00 2013-10-09 07:12:46.500 282 12089.83 64.00 54733.72 88888.00 2013-10-09 07:12:46.625 282 12089.38 64.28 54733.78 88888.00 2013-10-09 07:12:46.750 282 12088.90 64.62 54733.85 88888.00 2013-10-09 07:12:46.875 282 12088.50 64.95 54733.93 88888.00 2013-10-09 07:12:47.000 282 12088.10 65.38 54733.97 88888.00 2013-10-09 07:12:47.125 282 12087.67 65.75 54734.00 88888.00 2013-10-09 07:12:47.250 282 12087.20 66.20 54734.05 88888.00 2013-10-09 07:12:47.375 282 12086.85 66.58 54734.07 88888.00 2013-10-09 07:12:47.500 282 12086.42 67.03 54734.15 88888.00 2013-10-09 07:12:47.625 282 12085.95 67.47 54734.20 88888.00 2013-10-09 07:12:47.750 282 12085.55 67.92 54734.20 88888.00 2013-10-09 07:12:47.875 282 12085.23 68.35 54734.18 88888.00 2013-10-09 07:12:48.000 282 12085.00 68.80 54734.12 88888.00 2013-10-09 07:12:48.125 282 12084.80 69.22 54734.10 88888.00 2013-10-09 07:12:48.250 282 12084.62 69.72 54734.07 88888.00 2013-10-09 07:12:48.375 282 12084.58 70.05 54734.00 88888.00 2013-10-09 07:12:48.500 282 12084.52 70.40 54733.93 88888.00 2013-10-09 07:12:48.625 282 12084.50 70.70 54733.78 88888.00 2013-10-09 07:12:48.750 282 12084.50 71.03 54733.65 88888.00 2013-10-09 07:12:48.875 282 12084.55 71.28 54733.55 88888.00 2013-10-09 07:12:49.000 282 12084.70 71.55 54733.45 88888.00 2013-10-09 07:12:49.125 282 12084.92 71.78 54733.25 88888.00 2013-10-09 07:12:49.250 282 12085.05 72.00 54733.07 88888.00 2013-10-09 07:12:49.375 282 12085.30 72.17 54732.95 88888.00 2013-10-09 07:12:49.500 282 12085.58 72.33 54732.80 88888.00 2013-10-09 07:12:49.625 282 12085.80 72.45 54732.60 88888.00 2013-10-09 07:12:49.750 282 12086.02 72.55 54732.38 88888.00 2013-10-09 07:12:49.875 282 12086.30 72.65 54732.20 88888.00 2013-10-09 07:12:50.000 282 12086.58 72.72 54732.03 88888.00 2013-10-09 07:12:50.125 282 12086.83 72.72 54731.88 88888.00 2013-10-09 07:12:50.250 282 12087.05 72.78 54731.65 88888.00 2013-10-09 07:12:50.375 282 12087.27 72.80 54731.55 88888.00 2013-10-09 07:12:50.500 282 12087.45 72.80 54731.38 88888.00 2013-10-09 07:12:50.625 282 12087.58 72.83 54731.20 88888.00 2013-10-09 07:12:50.750 282 12087.77 72.83 54731.05 88888.00 2013-10-09 07:12:50.875 282 12087.92 72.83 54730.88 88888.00 2013-10-09 07:12:51.000 282 12088.05 72.85 54730.68 88888.00 2013-10-09 07:12:51.125 282 12088.12 72.90 54730.57 88888.00 2013-10-09 07:12:51.250 282 12088.20 72.90 54730.45 88888.00 2013-10-09 07:12:51.375 282 12088.33 72.95 54730.35 88888.00 2013-10-09 07:12:51.500 282 12088.45 72.92 54730.25 88888.00 2013-10-09 07:12:51.625 282 12088.58 72.92 54730.12 88888.00 2013-10-09 07:12:51.750 282 12088.70 72.92 54730.03 88888.00 2013-10-09 07:12:51.875 282 12088.77 72.88 54729.93 88888.00 2013-10-09 07:12:52.000 282 12088.90 72.80 54729.78 88888.00 2013-10-09 07:12:52.125 282 12089.10 72.67 54729.70 88888.00 2013-10-09 07:12:52.250 282 12089.25 72.47 54729.57 88888.00 2013-10-09 07:12:52.375 282 12089.48 72.35 54729.55 88888.00 2013-10-09 07:12:52.500 282 12089.58 72.10 54729.43 88888.00 2013-10-09 07:12:52.625 282 12089.60 71.90 54729.38 88888.00 2013-10-09 07:12:52.750 282 12089.75 71.62 54729.30 88888.00 2013-10-09 07:12:52.875 282 12089.92 71.33 54729.22 88888.00 2013-10-09 07:12:53.000 282 12090.10 71.00 54729.15 88888.00 2013-10-09 07:12:53.125 282 12090.23 70.65 54729.07 88888.00 2013-10-09 07:12:53.250 282 12090.33 70.20 54729.03 88888.00 2013-10-09 07:12:53.375 282 12090.48 69.90 54729.03 88888.00 2013-10-09 07:12:53.500 282 12090.65 69.50 54728.97 88888.00 2013-10-09 07:12:53.625 282 12090.80 69.10 54728.93 88888.00 2013-10-09 07:12:53.750 282 12090.95 68.67 54728.88 88888.00 2013-10-09 07:12:53.875 282 12091.05 68.25 54728.82 88888.00 2013-10-09 07:12:54.000 282 12091.17 67.83 54728.80 88888.00 2013-10-09 07:12:54.125 282 12091.30 67.40 54728.72 88888.00 2013-10-09 07:12:54.250 282 12091.42 66.85 54728.72 88888.00 2013-10-09 07:12:54.375 282 12091.58 66.47 54728.68 88888.00 2013-10-09 07:12:54.500 282 12091.77 66.08 54728.62 88888.00 2013-10-09 07:12:54.625 282 12091.98 65.62 54728.57 88888.00 2013-10-09 07:12:54.750 282 12092.17 65.20 54728.53 88888.00 2013-10-09 07:12:54.875 282 12092.42 64.78 54728.50 88888.00 2013-10-09 07:12:55.000 282 12092.60 64.33 54728.40 88888.00 2013-10-09 07:12:55.125 282 12092.75 63.92 54728.38 88888.00 2013-10-09 07:12:55.250 282 12092.92 63.38 54728.32 88888.00 2013-10-09 07:12:55.375 282 12093.15 63.08 54728.25 88888.00 2013-10-09 07:12:55.500 282 12093.33 62.62 54728.20 88888.00 2013-10-09 07:12:55.625 282 12093.52 62.23 54728.12 88888.00 2013-10-09 07:12:55.750 282 12093.67 61.85 54728.07 88888.00 2013-10-09 07:12:55.875 282 12093.90 61.48 54728.05 88888.00 2013-10-09 07:12:56.000 282 12094.12 61.10 54727.97 88888.00 2013-10-09 07:12:56.125 282 12094.38 60.73 54727.90 88888.00 2013-10-09 07:12:56.250 282 12094.60 60.27 54727.85 88888.00 2013-10-09 07:12:56.375 282 12094.85 60.02 54727.80 88888.00 2013-10-09 07:12:56.500 282 12095.12 59.73 54727.72 88888.00 2013-10-09 07:12:56.625 282 12095.35 59.35 54727.62 88888.00 2013-10-09 07:12:56.750 282 12095.65 59.02 54727.57 88888.00 2013-10-09 07:12:56.875 282 12095.92 58.62 54727.53 88888.00 2013-10-09 07:12:57.000 282 12096.23 58.30 54727.43 88888.00 2013-10-09 07:12:57.125 282 12096.60 57.98 54727.35 88888.00 2013-10-09 07:12:57.250 282 12096.92 57.58 54727.28 88888.00 2013-10-09 07:12:57.375 282 12097.20 57.25 54727.22 88888.00 2013-10-09 07:12:57.500 282 12097.42 56.90 54727.18 88888.00 2013-10-09 07:12:57.625 282 12097.70 56.58 54727.12 88888.00 2013-10-09 07:12:57.750 282 12097.95 56.27 54727.10 88888.00 2013-10-09 07:12:57.875 282 12098.02 56.08 54727.12 88888.00 2013-10-09 07:12:58.000 282 12097.95 55.95 54727.18 88888.00 2013-10-09 07:12:58.125 282 12097.73 55.88 54727.22 88888.00 2013-10-09 07:12:58.250 282 12097.30 55.92 54727.30 88888.00 2013-10-09 07:12:58.375 282 12096.77 55.98 54727.38 88888.00 2013-10-09 07:12:58.500 282 12096.15 56.12 54727.53 88888.00 2013-10-09 07:12:58.625 282 12095.55 56.30 54727.60 88888.00 2013-10-09 07:12:58.750 282 12094.83 56.52 54727.75 88888.00 2013-10-09 07:12:58.875 282 12094.08 56.77 54727.90 88888.00 2013-10-09 07:12:59.000 282 12093.35 57.05 54728.03 88888.00 2013-10-09 07:12:59.125 282 12092.60 57.42 54728.20 88888.00 2013-10-09 07:12:59.250 282 12091.75 57.85 54728.35 88888.00 2013-10-09 07:12:59.375 282 12090.98 58.25 54728.47 88888.00 2013-10-09 07:12:59.500 282 12090.12 58.70 54728.62 88888.00 2013-10-09 07:12:59.625 282 12089.35 59.23 54728.78 88888.00 2013-10-09 07:12:59.750 282 12088.75 59.80 54728.95 88888.00 2013-10-09 07:12:59.875 282 12088.12 60.35 54729.12 88888.00 2013-10-09 07:13:00.000 282 12087.42 60.90 54729.28 88888.00 2013-10-09 07:13:00.125 282 12086.80 61.38 54729.45 88888.00 2013-10-09 07:13:00.250 282 12086.15 61.95 54729.60 88888.00 2013-10-09 07:13:00.375 282 12085.60 62.38 54729.75 88888.00 2013-10-09 07:13:00.500 282 12085.00 62.85 54729.95 88888.00 2013-10-09 07:13:00.625 282 12084.45 63.30 54730.10 88888.00 2013-10-09 07:13:00.750 282 12084.00 63.75 54730.28 88888.00 2013-10-09 07:13:00.875 282 12083.55 64.12 54730.43 88888.00 2013-10-09 07:13:01.000 282 12083.02 64.50 54730.55 88888.00 2013-10-09 07:13:01.125 282 12082.52 64.88 54730.72 88888.00 2013-10-09 07:13:01.250 282 12082.12 65.28 54730.93 88888.00 2013-10-09 07:13:01.375 282 12081.80 65.55 54731.05 88888.00 2013-10-09 07:13:01.500 282 12081.48 65.90 54731.22 88888.00 2013-10-09 07:13:01.625 282 12081.17 66.25 54731.35 88888.00 2013-10-09 07:13:01.750 282 12080.80 66.53 54731.50 88888.00 2013-10-09 07:13:01.875 282 12080.50 66.80 54731.62 88888.00 2013-10-09 07:13:02.000 282 12080.23 67.08 54731.75 88888.00 2013-10-09 07:13:02.125 282 12079.92 67.35 54731.88 88888.00 2013-10-09 07:13:02.250 282 12079.55 67.67 54732.00 88888.00 2013-10-09 07:13:02.375 282 12079.33 67.92 54732.05 88888.00 2013-10-09 07:13:02.500 282 12079.12 68.17 54732.15 88888.00 2013-10-09 07:13:02.625 282 12078.95 68.50 54732.25 88888.00 2013-10-09 07:13:02.750 282 12078.80 68.78 54732.35 88888.00 2013-10-09 07:13:02.875 282 12078.62 69.03 54732.40 88888.00 2013-10-09 07:13:03.000 282 12078.50 69.25 54732.47 88888.00 2013-10-09 07:13:03.125 282 12078.40 69.47 54732.53 88888.00 2013-10-09 07:13:03.250 282 12078.35 69.65 54732.57 88888.00 2013-10-09 07:13:03.375 282 12078.33 69.80 54732.60 88888.00 2013-10-09 07:13:03.500 282 12078.35 69.90 54732.62 88888.00 2013-10-09 07:13:03.625 282 12078.45 69.95 54732.65 88888.00 2013-10-09 07:13:03.750 282 12078.62 69.92 54732.62 88888.00 2013-10-09 07:13:03.875 282 12078.83 69.85 54732.62 88888.00 2013-10-09 07:13:04.000 282 12079.05 69.72 54732.60 88888.00 2013-10-09 07:13:04.125 282 12079.27 69.60 54732.57 88888.00 2013-10-09 07:13:04.250 282 12079.52 69.42 54732.60 88888.00 2013-10-09 07:13:04.375 282 12079.77 69.25 54732.57 88888.00 2013-10-09 07:13:04.500 282 12080.08 69.03 54732.55 88888.00 2013-10-09 07:13:04.625 282 12080.38 68.80 54732.50 88888.00 2013-10-09 07:13:04.750 282 12080.65 68.53 54732.47 88888.00 2013-10-09 07:13:04.875 282 12080.92 68.25 54732.45 88888.00 2013-10-09 07:13:05.000 282 12081.27 68.00 54732.45 88888.00 2013-10-09 07:13:05.125 282 12081.60 67.72 54732.43 88888.00 2013-10-09 07:13:05.250 282 12081.83 67.42 54732.40 88888.00 2013-10-09 07:13:05.375 282 12082.10 67.22 54732.38 88888.00 2013-10-09 07:13:05.500 282 12082.33 67.00 54732.35 88888.00 2013-10-09 07:13:05.625 282 12082.55 66.80 54732.30 88888.00 2013-10-09 07:13:05.750 282 12082.83 66.60 54732.32 88888.00 2013-10-09 07:13:05.875 282 12083.00 66.42 54732.32 88888.00 2013-10-09 07:13:06.000 282 12083.17 66.28 54732.32 88888.00 2013-10-09 07:13:06.125 282 12083.38 66.15 54732.32 88888.00 2013-10-09 07:13:06.250 282 12083.55 65.97 54732.28 88888.00 2013-10-09 07:13:06.375 282 12083.75 65.88 54732.28 88888.00 2013-10-09 07:13:06.500 282 12083.88 65.78 54732.30 88888.00 2013-10-09 07:13:06.625 282 12083.95 65.65 54732.25 88888.00 2013-10-09 07:13:06.750 282 12084.08 65.50 54732.22 88888.00 2013-10-09 07:13:06.875 282 12084.23 65.33 54732.25 88888.00 2013-10-09 07:13:07.000 282 12084.38 65.22 54732.25 88888.00 2013-10-09 07:13:07.125 282 12084.48 65.08 54732.25 88888.00 2013-10-09 07:13:07.250 282 12084.60 64.90 54732.28 88888.00 2013-10-09 07:13:07.375 282 12084.83 64.80 54732.22 88888.00 2013-10-09 07:13:07.500 282 12085.08 64.70 54732.28 88888.00 2013-10-09 07:13:07.625 282 12085.30 64.53 54732.25 88888.00 2013-10-09 07:13:07.750 282 12085.50 64.38 54732.25 88888.00 2013-10-09 07:13:07.875 282 12085.65 64.20 54732.22 88888.00 2013-10-09 07:13:08.000 282 12085.85 64.00 54732.22 88888.00 2013-10-09 07:13:08.125 282 12086.10 63.77 54732.22 88888.00 2013-10-09 07:13:08.250 282 12086.42 63.48 54732.22 88888.00 2013-10-09 07:13:08.375 282 12086.75 63.25 54732.22 88888.00 2013-10-09 07:13:08.500 282 12087.10 62.92 54732.22 88888.00 2013-10-09 07:13:08.625 282 12087.40 62.65 54732.25 88888.00 2013-10-09 07:13:08.750 282 12087.77 62.35 54732.28 88888.00 2013-10-09 07:13:08.875 282 12088.12 62.02 54732.28 88888.00 2013-10-09 07:13:09.000 282 12088.42 61.73 54732.32 88888.00 2013-10-09 07:13:09.125 282 12088.75 61.42 54732.32 88888.00 2013-10-09 07:13:09.250 282 12089.10 61.08 54732.38 88888.00 2013-10-09 07:13:09.375 282 12089.45 60.83 54732.43 88888.00 2013-10-09 07:13:09.500 282 12089.70 60.50 54732.45 88888.00 2013-10-09 07:13:09.625 282 12089.95 60.23 54732.50 88888.00 2013-10-09 07:13:09.750 282 12090.25 59.98 54732.55 88888.00 2013-10-09 07:13:09.875 282 12090.52 59.70 54732.60 88888.00 2013-10-09 07:13:10.000 282 12090.75 59.40 54732.68 88888.00 2013-10-09 07:13:10.125 282 12090.90 59.12 54732.75 88888.00 2013-10-09 07:13:10.250 282 12091.10 58.80 54732.82 88888.00 2013-10-09 07:13:10.375 282 12091.27 58.60 54732.85 88888.00 2013-10-09 07:13:10.500 282 12091.45 58.38 54732.90 88888.00 2013-10-09 07:13:10.625 282 12091.55 58.15 54732.95 88888.00 2013-10-09 07:13:10.750 282 12091.62 57.90 54733.00 88888.00 2013-10-09 07:13:10.875 282 12091.73 57.70 54733.05 88888.00 2013-10-09 07:13:11.000 282 12091.83 57.50 54733.10 88888.00 2013-10-09 07:13:11.125 282 12091.98 57.30 54733.18 88888.00 2013-10-09 07:13:11.250 282 12092.00 57.05 54733.28 88888.00 2013-10-09 07:13:11.375 282 12092.00 56.88 54733.32 88888.00 2013-10-09 07:13:11.500 282 12091.98 56.75 54733.38 88888.00 2013-10-09 07:13:11.625 282 12092.00 56.60 54733.40 88888.00 2013-10-09 07:13:11.750 282 12091.98 56.45 54733.47 88888.00 2013-10-09 07:13:11.875 282 12091.95 56.33 54733.50 88888.00 2013-10-09 07:13:12.000 282 12091.95 56.17 54733.53 88888.00 2013-10-09 07:13:12.125 282 12091.85 56.00 54733.53 88888.00 2013-10-09 07:13:12.250 282 12091.77 55.88 54733.57 88888.00 2013-10-09 07:13:12.375 282 12091.75 55.77 54733.57 88888.00 2013-10-09 07:13:12.500 282 12091.80 55.67 54733.57 88888.00 2013-10-09 07:13:12.625 282 12091.85 55.58 54733.55 88888.00 2013-10-09 07:13:12.750 282 12091.85 55.52 54733.57 88888.00 2013-10-09 07:13:12.875 282 12091.95 55.48 54733.57 88888.00 2013-10-09 07:13:13.000 282 12091.98 55.42 54733.53 88888.00 2013-10-09 07:13:13.125 282 12092.02 55.38 54733.53 88888.00 2013-10-09 07:13:13.250 282 12092.10 55.35 54733.45 88888.00 2013-10-09 07:13:13.375 282 12092.20 55.38 54733.40 88888.00 2013-10-09 07:13:13.500 282 12092.35 55.45 54733.38 88888.00 2013-10-09 07:13:13.625 282 12092.38 55.55 54733.32 88888.00 2013-10-09 07:13:13.750 282 12092.50 55.67 54733.25 88888.00 2013-10-09 07:13:13.875 282 12092.65 55.73 54733.18 88888.00 2013-10-09 07:13:14.000 282 12092.73 55.80 54733.10 88888.00 2013-10-09 07:13:14.125 282 12092.83 55.92 54733.03 88888.00 2013-10-09 07:13:14.250 282 12093.00 56.05 54732.93 88888.00 2013-10-09 07:13:14.375 282 12093.15 56.12 54732.85 88888.00 2013-10-09 07:13:14.500 282 12093.35 56.27 54732.78 88888.00 2013-10-09 07:13:14.625 282 12093.58 56.42 54732.65 88888.00 2013-10-09 07:13:14.750 282 12093.70 56.55 54732.50 88888.00 2013-10-09 07:13:14.875 282 12093.88 56.67 54732.38 88888.00 2013-10-09 07:13:15.000 282 12094.17 56.80 54732.25 88888.00 2013-10-09 07:13:15.125 282 12094.45 56.92 54732.15 88888.00 2013-10-09 07:13:15.250 282 12094.75 57.08 54732.05 88888.00 2013-10-09 07:13:15.375 282 12095.08 57.20 54731.95 88888.00 2013-10-09 07:13:15.500 282 12095.25 57.33 54731.88 88888.00 2013-10-09 07:13:15.625 282 12095.50 57.45 54731.75 88888.00 2013-10-09 07:13:15.750 282 12095.80 57.58 54731.65 88888.00 2013-10-09 07:13:15.875 282 12096.08 57.65 54731.55 88888.00 2013-10-09 07:13:16.000 282 12096.30 57.75 54731.45 88888.00 2013-10-09 07:13:16.125 282 12096.55 57.85 54731.35 88888.00 2013-10-09 07:13:16.250 282 12096.80 57.95 54731.28 88888.00 2013-10-09 07:13:16.375 282 12097.00 58.00 54731.22 88888.00 2013-10-09 07:13:16.500 282 12097.17 58.12 54731.15 88888.00 2013-10-09 07:13:16.625 282 12097.42 58.23 54731.07 88888.00 2013-10-09 07:13:16.750 282 12097.67 58.33 54731.00 88888.00 2013-10-09 07:13:16.875 282 12097.88 58.48 54730.95 88888.00 2013-10-09 07:13:17.000 282 12098.05 58.55 54730.88 88888.00 2013-10-09 07:13:17.125 282 12098.27 58.67 54730.80 88888.00 2013-10-09 07:13:17.250 282 12098.42 58.80 54730.72 88888.00 2013-10-09 07:13:17.375 282 12098.62 58.95 54730.70 88888.00 2013-10-09 07:13:17.500 282 12098.80 59.08 54730.65 88888.00 2013-10-09 07:13:17.625 282 12099.00 59.15 54730.60 88888.00 2013-10-09 07:13:17.750 282 12099.25 59.27 54730.57 88888.00 2013-10-09 07:13:17.875 282 12099.48 59.38 54730.50 88888.00 2013-10-09 07:13:18.000 282 12099.73 59.52 54730.45 88888.00 2013-10-09 07:13:18.125 282 12100.02 59.67 54730.45 88888.00 2013-10-09 07:13:18.250 282 12100.27 59.85 54730.43 88888.00 2013-10-09 07:13:18.375 282 12100.45 59.95 54730.35 88888.00 2013-10-09 07:13:18.500 282 12100.65 60.10 54730.32 88888.00 2013-10-09 07:13:18.625 282 12100.95 60.23 54730.30 88888.00 2013-10-09 07:13:18.750 282 12101.20 60.40 54730.30 88888.00 2013-10-09 07:13:18.875 282 12101.52 60.55 54730.30 88888.00 2013-10-09 07:13:19.000 282 12101.73 60.73 54730.30 88888.00 2013-10-09 07:13:19.125 282 12101.98 60.90 54730.35 88888.00 2013-10-09 07:13:19.250 282 12102.25 61.08 54730.40 88888.00 2013-10-09 07:13:19.375 282 12102.42 61.20 54730.40 88888.00 2013-10-09 07:13:19.500 282 12102.55 61.35 54730.47 88888.00 2013-10-09 07:13:19.625 282 12102.70 61.48 54730.53 88888.00 2013-10-09 07:13:19.750 282 12102.88 61.62 54730.62 88888.00 2013-10-09 07:13:19.875 282 12102.92 61.77 54730.70 88888.00 2013-10-09 07:13:20.000 282 12102.92 61.88 54730.80 88888.00 2013-10-09 07:13:20.125 282 12102.95 61.95 54730.93 88888.00 2013-10-09 07:13:20.250 282 12102.92 62.05 54731.10 88888.00 2013-10-09 07:13:20.375 282 12102.98 62.12 54731.15 88888.00 2013-10-09 07:13:20.500 282 12103.00 62.15 54731.28 88888.00 2013-10-09 07:13:20.625 282 12103.00 62.20 54731.40 88888.00 2013-10-09 07:13:20.750 282 12103.00 62.20 54731.53 88888.00 2013-10-09 07:13:20.875 282 12102.98 62.23 54731.70 88888.00 2013-10-09 07:13:21.000 282 12102.95 62.12 54731.82 88888.00 2013-10-09 07:13:21.125 282 12102.98 62.10 54731.97 88888.00 2013-10-09 07:13:21.250 282 12102.95 62.00 54732.15 88888.00 2013-10-09 07:13:21.375 282 12102.92 61.92 54732.30 88888.00 2013-10-09 07:13:21.500 282 12102.92 61.75 54732.45 88888.00 2013-10-09 07:13:21.625 282 12102.92 61.65 54732.57 88888.00 2013-10-09 07:13:21.750 282 12102.98 61.52 54732.70 88888.00 2013-10-09 07:13:21.875 282 12103.05 61.35 54732.82 88888.00 2013-10-09 07:13:22.000 282 12103.10 61.15 54732.93 88888.00 2013-10-09 07:13:22.125 282 12103.12 60.95 54733.05 88888.00 2013-10-09 07:13:22.250 282 12103.17 60.73 54733.15 88888.00 2013-10-09 07:13:22.375 282 12103.20 60.58 54733.28 88888.00 2013-10-09 07:13:22.500 282 12103.25 60.35 54733.38 88888.00 2013-10-09 07:13:22.625 282 12103.27 60.15 54733.47 88888.00 2013-10-09 07:13:22.750 282 12103.38 59.98 54733.57 88888.00 2013-10-09 07:13:22.875 282 12103.48 59.80 54733.60 88888.00 2013-10-09 07:13:23.000 282 12103.58 59.60 54733.68 88888.00 2013-10-09 07:13:23.125 282 12103.65 59.48 54733.78 88888.00 2013-10-09 07:13:23.250 282 12103.70 59.33 54733.82 88888.00 2013-10-09 07:13:23.375 282 12103.73 59.25 54733.88 88888.00 2013-10-09 07:13:23.500 282 12103.77 59.12 54733.93 88888.00 2013-10-09 07:13:23.625 282 12103.77 59.02 54733.97 88888.00 2013-10-09 07:13:23.750 282 12103.77 58.92 54734.03 88888.00 2013-10-09 07:13:23.875 282 12103.70 58.88 54734.05 88888.00 2013-10-09 07:13:24.000 282 12103.70 58.83 54734.07 88888.00 2013-10-09 07:13:24.125 282 12103.73 58.88 54734.12 88888.00 2013-10-09 07:13:24.250 282 12103.70 58.83 54734.15 88888.00 2013-10-09 07:13:24.375 282 12103.65 58.83 54734.15 88888.00 2013-10-09 07:13:24.500 282 12103.60 58.85 54734.15 88888.00 2013-10-09 07:13:24.625 282 12103.62 58.83 54734.15 88888.00 2013-10-09 07:13:24.750 282 12103.60 58.88 54734.07 88888.00 2013-10-09 07:13:24.875 282 12103.62 58.88 54734.05 88888.00 2013-10-09 07:13:25.000 282 12103.67 58.92 54734.03 88888.00 2013-10-09 07:13:25.125 282 12103.62 58.92 54734.00 88888.00 2013-10-09 07:13:25.250 282 12103.52 58.92 54733.97 88888.00 2013-10-09 07:13:25.375 282 12103.48 58.95 54733.93 88888.00 2013-10-09 07:13:25.500 282 12103.35 59.02 54733.90 88888.00 2013-10-09 07:13:25.625 282 12103.27 59.05 54733.85 88888.00 2013-10-09 07:13:25.750 282 12103.23 59.15 54733.80 88888.00 2013-10-09 07:13:25.875 282 12103.15 59.17 54733.78 88888.00 2013-10-09 07:13:26.000 282 12102.98 59.20 54733.65 88888.00 2013-10-09 07:13:26.125 282 12102.85 59.23 54733.57 88888.00 2013-10-09 07:13:26.250 282 12102.80 59.27 54733.47 88888.00 2013-10-09 07:13:26.375 282 12102.85 59.33 54733.40 88888.00 2013-10-09 07:13:26.500 282 12102.83 59.33 54733.30 88888.00 2013-10-09 07:13:26.625 282 12102.73 59.33 54733.18 88888.00 2013-10-09 07:13:26.750 282 12102.62 59.35 54733.03 88888.00 2013-10-09 07:13:26.875 282 12102.62 59.38 54732.90 88888.00 2013-10-09 07:13:27.000 282 12102.73 59.40 54732.78 88888.00 2013-10-09 07:13:27.125 282 12102.80 59.40 54732.62 88888.00 2013-10-09 07:13:27.250 282 12102.85 59.40 54732.43 88888.00 2013-10-09 07:13:27.375 282 12103.00 59.42 54732.28 88888.00 2013-10-09 07:13:27.500 282 12103.08 59.48 54732.12 88888.00 2013-10-09 07:13:27.625 282 12103.20 59.52 54731.97 88888.00 2013-10-09 07:13:27.750 282 12103.35 59.58 54731.80 88888.00 2013-10-09 07:13:27.875 282 12103.50 59.65 54731.60 88888.00 2013-10-09 07:13:28.000 282 12103.67 59.70 54731.43 88888.00 2013-10-09 07:13:28.125 282 12103.88 59.80 54731.25 88888.00 2013-10-09 07:13:28.250 282 12104.00 59.92 54731.03 88888.00 2013-10-09 07:13:28.375 282 12104.12 60.00 54730.88 88888.00 2013-10-09 07:13:28.500 282 12104.27 60.12 54730.70 88888.00 2013-10-09 07:13:28.625 282 12104.38 60.27 54730.50 88888.00 2013-10-09 07:13:28.750 282 12104.55 60.40 54730.30 88888.00 2013-10-09 07:13:28.875 282 12104.77 60.58 54730.07 88888.00 2013-10-09 07:13:29.000 282 12104.95 60.75 54729.88 88888.00 2013-10-09 07:13:29.125 282 12105.20 60.95 54729.68 88888.00 2013-10-09 07:13:29.250 282 12105.40 61.23 54729.45 88888.00 2013-10-09 07:13:29.375 282 12105.58 61.48 54729.28 88888.00 2013-10-09 07:13:29.500 282 12105.77 61.73 54729.03 88888.00 2013-10-09 07:13:29.625 282 12106.00 62.02 54728.82 88888.00 2013-10-09 07:13:29.750 282 12106.20 62.35 54728.62 88888.00 2013-10-09 07:13:29.875 282 12106.40 62.67 54728.40 88888.00 2013-10-09 07:13:30.000 282 12106.65 63.05 54728.18 88888.00 2013-10-09 07:13:30.125 282 12106.83 63.40 54727.97 88888.00 2013-10-09 07:13:30.250 282 12107.02 63.85 54727.70 88888.00 2013-10-09 07:13:30.375 282 12107.33 64.22 54727.53 88888.00 2013-10-09 07:13:30.500 282 12107.62 64.67 54727.32 88888.00 2013-10-09 07:13:30.625 282 12107.88 65.10 54727.12 88888.00 2013-10-09 07:13:30.750 282 12108.10 65.58 54726.93 88888.00 2013-10-09 07:13:30.875 282 12108.38 66.03 54726.70 88888.00 2013-10-09 07:13:31.000 282 12108.75 66.47 54726.50 88888.00 2013-10-09 07:13:31.125 282 12109.00 66.97 54726.30 88888.00 2013-10-09 07:13:31.250 282 12109.27 67.45 54726.05 88888.00 2013-10-09 07:13:31.375 282 12109.60 67.85 54725.85 88888.00 2013-10-09 07:13:31.500 282 12109.98 68.28 54725.65 88888.00 2013-10-09 07:13:31.625 282 12110.40 68.72 54725.47 88888.00 2013-10-09 07:13:31.750 282 12110.77 69.15 54725.28 88888.00 2013-10-09 07:13:31.875 282 12111.10 69.58 54725.05 88888.00 2013-10-09 07:13:32.000 282 12111.48 70.00 54724.85 88888.00 2013-10-09 07:13:32.125 282 12111.88 70.38 54724.65 88888.00 2013-10-09 07:13:32.250 282 12112.25 70.70 54724.43 88888.00 2013-10-09 07:13:32.375 282 12112.60 70.92 54724.22 88888.00 2013-10-09 07:13:32.500 282 12112.95 71.22 54724.03 88888.00 2013-10-09 07:13:32.625 282 12113.40 71.55 54723.90 88888.00 2013-10-09 07:13:32.750 282 12113.83 71.83 54723.70 88888.00 2013-10-09 07:13:32.875 282 12114.27 72.05 54723.53 88888.00 2013-10-09 07:13:33.000 282 12114.70 72.22 54723.35 88888.00 2013-10-09 07:13:33.125 282 12115.23 72.42 54723.20 88888.00 2013-10-09 07:13:33.250 282 12115.73 72.58 54723.00 88888.00 2013-10-09 07:13:33.375 282 12116.15 72.70 54722.82 88888.00 2013-10-09 07:13:33.500 282 12116.67 72.78 54722.70 88888.00 2013-10-09 07:13:33.625 282 12117.23 72.85 54722.50 88888.00 2013-10-09 07:13:33.750 282 12117.75 72.97 54722.38 88888.00 2013-10-09 07:13:33.875 282 12118.30 73.03 54722.25 88888.00 2013-10-09 07:13:34.000 282 12118.75 73.08 54722.10 88888.00 2013-10-09 07:13:34.125 282 12119.15 73.15 54722.00 88888.00 2013-10-09 07:13:34.250 282 12119.58 73.25 54721.85 88888.00 2013-10-09 07:13:34.375 282 12120.02 73.35 54721.78 88888.00 2013-10-09 07:13:34.500 282 12120.42 73.47 54721.68 88888.00 2013-10-09 07:13:34.625 282 12120.77 73.55 54721.62 88888.00 2013-10-09 07:13:34.750 282 12121.17 73.65 54721.57 88888.00 2013-10-09 07:13:34.875 282 12121.60 73.75 54721.50 88888.00 2013-10-09 07:13:35.000 282 12121.98 73.90 54721.43 88888.00 2013-10-09 07:13:35.125 282 12122.23 74.08 54721.38 88888.00 2013-10-09 07:13:35.250 282 12122.48 74.30 54721.40 88888.00 2013-10-09 07:13:35.375 282 12122.77 74.55 54721.35 88888.00 2013-10-09 07:13:35.500 282 12123.00 74.85 54721.32 88888.00 2013-10-09 07:13:35.625 282 12123.23 75.17 54721.32 88888.00 2013-10-09 07:13:35.750 282 12123.38 75.50 54721.32 88888.00 2013-10-09 07:13:35.875 282 12123.48 75.88 54721.35 88888.00 2013-10-09 07:13:36.000 282 12123.48 76.25 54721.40 88888.00 2013-10-09 07:13:36.125 282 12123.42 76.72 54721.50 88888.00 2013-10-09 07:13:36.250 282 12123.25 77.22 54721.62 88888.00 2013-10-09 07:13:36.375 282 12122.98 77.65 54721.72 88888.00 2013-10-09 07:13:36.500 282 12122.52 78.12 54721.85 88888.00 2013-10-09 07:13:36.625 282 12122.00 78.60 54722.00 88888.00 2013-10-09 07:13:36.750 282 12121.35 79.05 54722.18 88888.00 2013-10-09 07:13:36.875 282 12120.70 79.58 54722.35 88888.00 2013-10-09 07:13:37.000 282 12120.00 80.05 54722.50 88888.00 2013-10-09 07:13:37.125 282 12119.33 80.58 54722.72 88888.00 2013-10-09 07:13:37.250 282 12118.60 81.15 54722.93 88888.00 2013-10-09 07:13:37.375 282 12117.92 81.62 54723.07 88888.00 2013-10-09 07:13:37.500 282 12117.23 82.15 54723.22 88888.00 2013-10-09 07:13:37.625 282 12116.48 82.60 54723.40 88888.00 2013-10-09 07:13:37.750 282 12115.80 83.12 54723.55 88888.00 2013-10-09 07:13:37.875 282 12115.10 83.55 54723.65 88888.00 2013-10-09 07:13:38.000 282 12114.42 84.00 54723.75 88888.00 2013-10-09 07:13:38.125 282 12113.80 84.47 54723.90 88888.00 2013-10-09 07:13:38.250 282 12113.15 84.95 54724.03 88888.00 2013-10-09 07:13:38.375 282 12112.65 85.35 54724.10 88888.00 2013-10-09 07:13:38.500 282 12112.05 85.72 54724.18 88888.00 2013-10-09 07:13:38.625 282 12111.60 86.10 54724.22 88888.00 2013-10-09 07:13:38.750 282 12111.17 86.42 54724.28 88888.00 2013-10-09 07:13:38.875 282 12110.67 86.70 54724.38 88888.00 2013-10-09 07:13:39.000 282 12110.23 86.95 54724.40 88888.00 2013-10-09 07:13:39.125 282 12109.83 87.22 54724.43 88888.00 2013-10-09 07:13:39.250 282 12109.42 87.50 54724.45 88888.00 2013-10-09 07:13:39.375 282 12109.12 87.70 54724.45 88888.00 2013-10-09 07:13:39.500 282 12108.85 87.95 54724.45 88888.00 2013-10-09 07:13:39.625 282 12108.58 88.12 54724.38 88888.00 2013-10-09 07:13:39.750 282 12108.38 88.22 54724.32 88888.00 2013-10-09 07:13:39.875 282 12108.23 88.30 54724.25 88888.00 2013-10-09 07:13:40.000 282 12108.12 88.33 54724.18 88888.00 2013-10-09 07:13:40.125 282 12108.08 88.40 54724.10 88888.00 2013-10-09 07:13:40.250 282 12108.02 88.42 54724.00 88888.00 2013-10-09 07:13:40.375 282 12108.05 88.47 54723.95 88888.00 2013-10-09 07:13:40.500 282 12108.12 88.47 54723.80 88888.00 2013-10-09 07:13:40.625 282 12108.23 88.45 54723.70 88888.00 2013-10-09 07:13:40.750 282 12108.35 88.42 54723.57 88888.00 2013-10-09 07:13:40.875 282 12108.48 88.40 54723.43 88888.00 2013-10-09 07:13:41.000 282 12108.67 88.38 54723.28 88888.00 2013-10-09 07:13:41.125 282 12108.90 88.35 54723.15 88888.00 2013-10-09 07:13:41.250 282 12109.15 88.28 54722.97 88888.00 2013-10-09 07:13:41.375 282 12109.50 88.22 54722.80 88888.00 2013-10-09 07:13:41.500 282 12109.75 88.17 54722.60 88888.00 2013-10-09 07:13:41.625 282 12110.10 88.15 54722.43 88888.00 2013-10-09 07:13:41.750 282 12110.42 88.10 54722.30 88888.00 2013-10-09 07:13:41.875 282 12110.73 88.08 54722.10 88888.00 2013-10-09 07:13:42.000 282 12111.10 88.05 54721.90 88888.00 2013-10-09 07:13:42.125 282 12111.45 87.97 54721.70 88888.00 2013-10-09 07:13:42.250 282 12111.88 87.97 54721.45 88888.00 2013-10-09 07:13:42.375 282 12112.27 87.92 54721.25 88888.00 2013-10-09 07:13:42.500 282 12112.65 87.90 54721.05 88888.00 2013-10-09 07:13:42.625 282 12112.98 87.85 54720.85 88888.00 2013-10-09 07:13:42.750 282 12113.23 87.83 54720.65 88888.00 2013-10-09 07:13:42.875 282 12113.55 87.85 54720.45 88888.00 2013-10-09 07:13:43.000 282 12113.88 87.88 54720.25 88888.00 2013-10-09 07:13:43.125 282 12114.12 87.92 54720.05 88888.00 2013-10-09 07:13:43.250 282 12114.38 87.97 54719.80 88888.00 2013-10-09 07:13:43.375 282 12114.58 88.10 54719.62 88888.00 2013-10-09 07:13:43.500 282 12114.73 88.22 54719.43 88888.00 2013-10-09 07:13:43.625 282 12114.90 88.35 54719.22 88888.00 2013-10-09 07:13:43.750 282 12115.10 88.55 54719.05 88888.00 2013-10-09 07:13:43.875 282 12115.38 88.75 54718.85 88888.00 2013-10-09 07:13:44.000 282 12115.67 88.95 54718.65 88888.00 2013-10-09 07:13:44.125 282 12116.00 89.20 54718.47 88888.00 2013-10-09 07:13:44.250 282 12116.20 89.50 54718.28 88888.00 2013-10-09 07:13:44.375 282 12116.42 89.72 54718.10 88888.00 2013-10-09 07:13:44.500 282 12116.67 90.00 54717.95 88888.00 2013-10-09 07:13:44.625 282 12116.95 90.22 54717.78 88888.00 2013-10-09 07:13:44.750 282 12117.17 90.47 54717.65 88888.00 2013-10-09 07:13:44.875 282 12117.38 90.72 54717.53 88888.00 2013-10-09 07:13:45.000 282 12117.67 91.03 54717.38 88888.00 2013-10-09 07:13:45.125 282 12117.98 91.25 54717.25 88888.00 2013-10-09 07:13:45.250 282 12118.20 91.53 54717.07 88888.00 2013-10-09 07:13:45.375 282 12118.52 91.78 54716.97 88888.00 2013-10-09 07:13:45.500 282 12118.90 92.00 54716.85 88888.00 2013-10-09 07:13:45.625 282 12119.15 92.17 54716.75 88888.00 2013-10-09 07:13:45.750 282 12119.48 92.40 54716.62 88888.00 2013-10-09 07:13:45.875 282 12119.80 92.60 54716.50 88888.00 2013-10-09 07:13:46.000 282 12120.17 92.80 54716.40 88888.00 2013-10-09 07:13:46.125 282 12120.50 93.00 54716.30 88888.00 2013-10-09 07:13:46.250 282 12120.88 93.25 54716.18 88888.00 2013-10-09 07:13:46.375 282 12121.35 93.45 54716.05 88888.00 2013-10-09 07:13:46.500 282 12121.70 93.60 54715.97 88888.00 2013-10-09 07:13:46.625 282 12122.08 93.80 54715.90 88888.00 2013-10-09 07:13:46.750 282 12122.50 94.03 54715.80 88888.00 2013-10-09 07:13:46.875 282 12122.95 94.20 54715.68 88888.00 2013-10-09 07:13:47.000 282 12123.42 94.40 54715.60 88888.00 2013-10-09 07:13:47.125 282 12123.90 94.60 54715.53 88888.00 2013-10-09 07:13:47.250 282 12124.38 94.78 54715.43 88888.00 2013-10-09 07:13:47.375 282 12124.83 94.95 54715.38 88888.00 2013-10-09 07:13:47.500 282 12125.27 95.15 54715.30 88888.00 2013-10-09 07:13:47.625 282 12125.73 95.35 54715.25 88888.00 2013-10-09 07:13:47.750 282 12126.08 95.58 54715.18 88888.00 2013-10-09 07:13:47.875 282 12126.50 95.75 54715.12 88888.00 2013-10-09 07:13:48.000 282 12127.02 96.00 54715.10 88888.00 2013-10-09 07:13:48.125 282 12127.55 96.22 54715.10 88888.00 2013-10-09 07:13:48.250 282 12127.95 96.42 54715.10 88888.00 2013-10-09 07:13:48.375 282 12128.23 96.58 54715.10 88888.00 2013-10-09 07:13:48.500 282 12128.55 96.75 54715.12 88888.00 2013-10-09 07:13:48.625 282 12128.90 96.97 54715.15 88888.00 2013-10-09 07:13:48.750 282 12129.17 97.25 54715.15 88888.00 2013-10-09 07:13:48.875 282 12129.38 97.45 54715.18 88888.00 2013-10-09 07:13:49.000 282 12129.52 97.67 54715.18 88888.00 2013-10-09 07:13:49.125 282 12129.65 97.90 54715.22 88888.00 2013-10-09 07:13:49.250 282 12129.67 98.20 54715.28 88888.00 2013-10-09 07:13:49.375 282 12129.60 98.42 54715.30 88888.00 2013-10-09 07:13:49.500 282 12129.52 98.62 54715.32 88888.00 2013-10-09 07:13:49.625 282 12129.42 98.92 54715.38 88888.00 2013-10-09 07:13:49.750 282 12129.40 99.17 54715.38 88888.00 2013-10-09 07:13:49.875 282 12129.33 99.42 54715.43 88888.00 2013-10-09 07:13:50.000 282 12129.23 99.67 54715.40 88888.00 2013-10-09 07:13:50.125 282 12129.17 99.92 54715.40 88888.00 2013-10-09 07:13:50.250 282 12129.12 100.20 54715.40 88888.00 2013-10-09 07:13:50.375 282 12129.08 100.40 54715.40 88888.00 2013-10-09 07:13:50.500 282 12129.00 100.62 54715.35 88888.00 2013-10-09 07:13:50.625 282 12128.98 100.80 54715.30 88888.00 2013-10-09 07:13:50.750 282 12129.00 101.05 54715.30 88888.00 2013-10-09 07:13:50.875 282 12129.08 101.25 54715.28 88888.00 2013-10-09 07:13:51.000 282 12129.15 101.42 54715.20 88888.00 2013-10-09 07:13:51.125 282 12129.25 101.58 54715.18 88888.00 2013-10-09 07:13:51.250 282 12129.35 101.67 54715.10 88888.00 2013-10-09 07:13:51.375 282 12129.55 101.78 54715.07 88888.00 2013-10-09 07:13:51.500 282 12129.67 101.83 54714.97 88888.00 2013-10-09 07:13:51.625 282 12129.88 101.85 54714.90 88888.00 2013-10-09 07:13:51.750 282 12130.15 101.90 54714.80 88888.00 2013-10-09 07:13:51.875 282 12130.42 101.92 54714.70 88888.00 2013-10-09 07:13:52.000 282 12130.70 101.95 54714.62 88888.00 2013-10-09 07:13:52.125 282 12131.02 101.97 54714.55 88888.00 2013-10-09 07:13:52.250 282 12131.40 102.00 54714.45 88888.00 2013-10-09 07:13:52.375 282 12131.77 102.05 54714.38 88888.00 2013-10-09 07:13:52.500 282 12132.08 102.12 54714.28 88888.00 2013-10-09 07:13:52.625 282 12132.40 102.17 54714.15 88888.00 2013-10-09 07:13:52.750 282 12132.70 102.28 54714.07 88888.00 2013-10-09 07:13:52.875 282 12133.08 102.38 54714.03 88888.00 2013-10-09 07:13:53.000 282 12133.40 102.53 54713.95 88888.00 2013-10-09 07:13:53.125 282 12133.62 102.67 54713.90 88888.00 2013-10-09 07:13:53.250 282 12133.88 102.80 54713.85 88888.00 2013-10-09 07:13:53.375 282 12134.10 102.95 54713.82 88888.00 2013-10-09 07:13:53.500 282 12134.27 103.10 54713.75 88888.00 2013-10-09 07:13:53.625 282 12134.48 103.25 54713.70 88888.00 2013-10-09 07:13:53.750 282 12134.58 103.40 54713.65 88888.00 2013-10-09 07:13:53.875 282 12134.70 103.60 54713.65 88888.00 2013-10-09 07:13:54.000 282 12134.85 103.72 54713.60 88888.00 2013-10-09 07:13:54.125 282 12134.98 103.88 54713.57 88888.00 2013-10-09 07:13:54.250 282 12135.02 104.05 54713.60 88888.00 2013-10-09 07:13:54.375 282 12135.08 104.12 54713.57 88888.00 2013-10-09 07:13:54.500 282 12135.10 104.20 54713.55 88888.00 2013-10-09 07:13:54.625 282 12135.12 104.30 54713.53 88888.00 2013-10-09 07:13:54.750 282 12135.17 104.42 54713.53 88888.00 2013-10-09 07:13:54.875 282 12135.15 104.53 54713.50 88888.00 2013-10-09 07:13:55.000 282 12135.12 104.62 54713.53 88888.00 2013-10-09 07:13:55.125 282 12135.08 104.75 54713.50 88888.00 2013-10-09 07:13:55.250 282 12135.05 104.88 54713.47 88888.00 2013-10-09 07:13:55.375 282 12135.05 104.97 54713.45 88888.00 2013-10-09 07:13:55.500 282 12135.02 105.10 54713.45 88888.00 2013-10-09 07:13:55.625 282 12134.98 105.17 54713.40 88888.00 2013-10-09 07:13:55.750 282 12134.92 105.30 54713.38 88888.00 2013-10-09 07:13:55.875 282 12134.92 105.40 54713.32 88888.00 2013-10-09 07:13:56.000 282 12134.95 105.47 54713.25 88888.00 2013-10-09 07:13:56.125 282 12135.00 105.50 54713.20 88888.00 2013-10-09 07:13:56.250 282 12135.02 105.53 54713.12 88888.00 2013-10-09 07:13:56.375 282 12135.15 105.53 54713.03 88888.00 2013-10-09 07:13:56.500 282 12135.30 105.53 54712.93 88888.00 2013-10-09 07:13:56.625 282 12135.45 105.47 54712.82 88888.00 2013-10-09 07:13:56.750 282 12135.62 105.45 54712.75 88888.00 2013-10-09 07:13:56.875 282 12135.77 105.35 54712.60 88888.00 2013-10-09 07:13:57.000 282 12135.92 105.28 54712.50 88888.00 2013-10-09 07:13:57.125 282 12136.20 105.17 54712.38 88888.00 2013-10-09 07:13:57.250 282 12136.38 104.97 54712.20 88888.00 2013-10-09 07:13:57.375 282 12136.60 104.88 54712.05 88888.00 2013-10-09 07:13:57.500 282 12136.90 104.78 54711.95 88888.00 2013-10-09 07:13:57.625 282 12137.23 104.65 54711.80 88888.00 2013-10-09 07:13:57.750 282 12137.52 104.45 54711.62 88888.00 2013-10-09 07:13:57.875 282 12137.80 104.30 54711.45 88888.00 2013-10-09 07:13:58.000 282 12138.17 104.17 54711.25 88888.00 2013-10-09 07:13:58.125 282 12138.52 104.00 54711.12 88888.00 2013-10-09 07:13:58.250 282 12138.95 103.83 54710.93 88888.00 2013-10-09 07:13:58.375 282 12139.38 103.72 54710.75 88888.00 2013-10-09 07:13:58.500 282 12139.83 103.60 54710.57 88888.00 2013-10-09 07:13:58.625 282 12140.23 103.53 54710.40 88888.00 2013-10-09 07:13:58.750 282 12140.73 103.50 54710.22 88888.00 2013-10-09 07:13:58.875 282 12141.23 103.50 54710.05 88888.00 2013-10-09 07:13:59.000 282 12141.67 103.50 54709.88 88888.00 2013-10-09 07:13:59.125 282 12142.15 103.58 54709.70 88888.00 2013-10-09 07:13:59.250 282 12142.52 103.70 54709.55 88888.00 2013-10-09 07:13:59.375 282 12143.00 103.88 54709.45 88888.00 2013-10-09 07:13:59.500 282 12143.45 104.10 54709.32 88888.00 2013-10-09 07:13:59.625 282 12143.83 104.33 54709.22 88888.00 2013-10-09 07:13:59.750 282 12144.17 104.60 54709.15 88888.00 2013-10-09 07:13:59.875 282 12144.55 104.88 54709.03 88888.00 2013-10-09 07:14:00.000 282 12144.88 105.25 54708.95 88888.00 2013-10-09 07:14:00.125 282 12145.20 105.62 54708.90 88888.00 2013-10-09 07:14:00.250 282 12145.55 106.03 54708.85 88888.00 2013-10-09 07:14:00.375 282 12145.92 106.38 54708.78 88888.00 2013-10-09 07:14:00.500 282 12146.30 106.78 54708.75 88888.00 2013-10-09 07:14:00.625 282 12146.52 107.20 54708.72 88888.00 2013-10-09 07:14:00.750 282 12146.77 107.62 54708.70 88888.00 2013-10-09 07:14:00.875 282 12147.17 108.00 54708.68 88888.00 2013-10-09 07:14:01.000 282 12147.45 108.38 54708.68 88888.00 2013-10-09 07:14:01.125 282 12147.77 108.72 54708.68 88888.00 2013-10-09 07:14:01.250 282 12148.12 109.00 54708.62 88888.00 2013-10-09 07:14:01.375 282 12148.48 109.20 54708.57 88888.00 2013-10-09 07:14:01.500 282 12148.85 109.40 54708.60 88888.00 2013-10-09 07:14:01.625 282 12149.25 109.53 54708.60 88888.00 2013-10-09 07:14:01.750 282 12149.62 109.60 54708.57 88888.00 2013-10-09 07:14:01.875 282 12150.02 109.67 54708.60 88888.00 2013-10-09 07:14:02.000 282 12150.42 109.67 54708.55 88888.00 2013-10-09 07:14:02.125 282 12150.85 109.62 54708.57 88888.00 2013-10-09 07:14:02.250 282 12151.27 109.60 54708.62 88888.00 2013-10-09 07:14:02.375 282 12151.73 109.53 54708.62 88888.00 2013-10-09 07:14:02.500 282 12152.15 109.40 54708.68 88888.00 2013-10-09 07:14:02.625 282 12152.55 109.28 54708.70 88888.00 2013-10-09 07:14:02.750 282 12152.92 109.12 54708.70 88888.00 2013-10-09 07:14:02.875 282 12153.38 108.92 54708.75 88888.00 2013-10-09 07:14:03.000 282 12153.73 108.72 54708.78 88888.00 2013-10-09 07:14:03.125 282 12153.98 108.47 54708.85 88888.00 2013-10-09 07:14:03.250 282 12154.23 108.15 54708.93 88888.00 2013-10-09 07:14:03.375 282 12154.52 107.97 54708.97 88888.00 2013-10-09 07:14:03.500 282 12154.83 107.67 54709.05 88888.00 2013-10-09 07:14:03.625 282 12155.12 107.35 54709.12 88888.00 2013-10-09 07:14:03.750 282 12155.30 107.03 54709.25 88888.00 2013-10-09 07:14:03.875 282 12155.45 106.67 54709.35 88888.00 2013-10-09 07:14:04.000 282 12155.58 106.30 54709.43 88888.00 2013-10-09 07:14:04.125 282 12155.73 105.92 54709.53 88888.00 2013-10-09 07:14:04.250 282 12155.85 105.55 54709.68 88888.00 2013-10-09 07:14:04.375 282 12155.98 105.20 54709.80 88888.00 2013-10-09 07:14:04.500 282 12156.00 104.83 54709.95 88888.00 2013-10-09 07:14:04.625 282 12156.08 104.50 54710.05 88888.00 2013-10-09 07:14:04.750 282 12156.15 104.08 54710.18 88888.00 2013-10-09 07:14:04.875 282 12156.15 103.67 54710.35 88888.00 2013-10-09 07:14:05.000 282 12156.10 103.30 54710.47 88888.00 2013-10-09 07:14:05.125 282 12156.05 102.97 54710.62 88888.00 2013-10-09 07:14:05.250 282 12156.00 102.53 54710.80 88888.00 2013-10-09 07:14:05.375 282 12155.98 102.22 54710.93 88888.00 2013-10-09 07:14:05.500 282 12155.95 101.85 54711.10 88888.00 2013-10-09 07:14:05.625 282 12155.83 101.53 54711.22 88888.00 2013-10-09 07:14:05.750 282 12155.73 101.20 54711.35 88888.00 2013-10-09 07:14:05.875 282 12155.60 100.88 54711.53 88888.00 2013-10-09 07:14:06.000 282 12155.50 100.60 54711.68 88888.00 2013-10-09 07:14:06.125 282 12155.42 100.33 54711.82 88888.00 2013-10-09 07:14:06.250 282 12155.38 100.05 54712.00 88888.00 2013-10-09 07:14:06.375 282 12155.33 99.88 54712.12 88888.00 2013-10-09 07:14:06.500 282 12155.20 99.62 54712.28 88888.00 2013-10-09 07:14:06.625 282 12155.02 99.40 54712.38 88888.00 2013-10-09 07:14:06.750 282 12154.92 99.20 54712.53 88888.00 2013-10-09 07:14:06.875 282 12154.83 98.95 54712.65 88888.00 2013-10-09 07:14:07.000 282 12154.75 98.75 54712.75 88888.00 2013-10-09 07:14:07.125 282 12154.67 98.58 54712.85 88888.00 2013-10-09 07:14:07.250 282 12154.58 98.40 54712.97 88888.00 2013-10-09 07:14:07.375 282 12154.60 98.30 54713.05 88888.00 2013-10-09 07:14:07.500 282 12154.58 98.20 54713.12 88888.00 2013-10-09 07:14:07.625 282 12154.52 98.05 54713.18 88888.00 2013-10-09 07:14:07.750 282 12154.52 97.95 54713.22 88888.00 2013-10-09 07:14:07.875 282 12154.50 97.88 54713.28 88888.00 2013-10-09 07:14:08.000 282 12154.50 97.83 54713.32 88888.00 2013-10-09 07:14:08.125 282 12154.50 97.80 54713.40 88888.00 2013-10-09 07:14:08.250 282 12154.48 97.78 54713.43 88888.00 2013-10-09 07:14:08.375 282 12154.62 97.80 54713.40 88888.00 2013-10-09 07:14:08.500 282 12154.70 97.83 54713.43 88888.00 2013-10-09 07:14:08.625 282 12154.77 97.83 54713.45 88888.00 2013-10-09 07:14:08.750 282 12154.85 97.95 54713.43 88888.00 2013-10-09 07:14:08.875 282 12155.00 98.00 54713.38 88888.00 2013-10-09 07:14:09.000 282 12155.10 98.12 54713.32 88888.00 2013-10-09 07:14:09.125 282 12155.23 98.17 54713.28 88888.00 2013-10-09 07:14:09.250 282 12155.45 98.30 54713.25 88888.00 2013-10-09 07:14:09.375 282 12155.67 98.42 54713.18 88888.00 2013-10-09 07:14:09.500 282 12155.88 98.55 54713.15 88888.00 2013-10-09 07:14:09.625 282 12156.10 98.70 54713.05 88888.00 2013-10-09 07:14:09.750 282 12156.35 98.85 54712.95 88888.00 2013-10-09 07:14:09.875 282 12156.55 98.97 54712.85 88888.00 2013-10-09 07:14:10.000 282 12156.85 99.10 54712.78 88888.00 2013-10-09 07:14:10.125 282 12157.17 99.22 54712.72 88888.00 2013-10-09 07:14:10.250 282 12157.45 99.38 54712.60 88888.00 2013-10-09 07:14:10.375 282 12157.73 99.53 54712.53 88888.00 2013-10-09 07:14:10.500 282 12158.08 99.65 54712.40 88888.00 2013-10-09 07:14:10.625 282 12158.35 99.72 54712.30 88888.00 2013-10-09 07:14:10.750 282 12158.58 99.83 54712.18 88888.00 2013-10-09 07:14:10.875 282 12158.85 99.97 54712.10 88888.00 2013-10-09 07:14:11.000 282 12159.15 100.08 54711.97 88888.00 2013-10-09 07:14:11.125 282 12159.48 100.12 54711.85 88888.00 2013-10-09 07:14:11.250 282 12159.77 100.22 54711.72 88888.00 2013-10-09 07:14:11.375 282 12160.05 100.30 54711.62 88888.00 2013-10-09 07:14:11.500 282 12160.35 100.40 54711.53 88888.00 2013-10-09 07:14:11.625 282 12160.60 100.47 54711.43 88888.00 2013-10-09 07:14:11.750 282 12160.90 100.55 54711.30 88888.00 2013-10-09 07:14:11.875 282 12161.25 100.60 54711.18 88888.00 2013-10-09 07:14:12.000 282 12161.60 100.70 54711.05 88888.00 2013-10-09 07:14:12.125 282 12161.95 100.75 54710.90 88888.00 2013-10-09 07:14:12.250 282 12162.20 100.75 54710.70 88888.00 2013-10-09 07:14:12.375 282 12162.55 100.85 54710.60 88888.00 2013-10-09 07:14:12.500 282 12163.00 100.92 54710.47 88888.00 2013-10-09 07:14:12.625 282 12163.35 101.00 54710.35 88888.00 2013-10-09 07:14:12.750 282 12163.70 101.03 54710.20 88888.00 2013-10-09 07:14:12.875 282 12164.05 101.05 54710.05 88888.00 2013-10-09 07:14:13.000 282 12164.50 101.10 54709.88 88888.00 2013-10-09 07:14:13.125 282 12164.88 101.17 54709.75 88888.00 2013-10-09 07:14:13.250 282 12165.25 101.17 54709.60 88888.00 2013-10-09 07:14:13.375 282 12165.55 101.22 54709.47 88888.00 2013-10-09 07:14:13.500 282 12165.92 101.20 54709.30 88888.00 2013-10-09 07:14:13.625 282 12166.38 101.15 54709.15 88888.00 2013-10-09 07:14:13.750 282 12166.80 101.17 54709.05 88888.00 2013-10-09 07:14:13.875 282 12167.12 101.20 54708.90 88888.00 2013-10-09 07:14:14.000 282 12167.38 101.20 54708.72 88888.00 2013-10-09 07:14:14.125 282 12167.70 101.20 54708.62 88888.00 2013-10-09 07:14:14.250 282 12168.02 101.20 54708.47 88888.00 2013-10-09 07:14:14.375 282 12168.30 101.22 54708.38 88888.00 2013-10-09 07:14:14.500 282 12168.55 101.25 54708.25 88888.00 2013-10-09 07:14:14.625 282 12168.77 101.28 54708.12 88888.00 2013-10-09 07:14:14.750 282 12168.90 101.33 54708.05 88888.00 2013-10-09 07:14:14.875 282 12169.02 101.40 54707.93 88888.00 2013-10-09 07:14:15.000 282 12169.08 101.50 54707.80 88888.00 2013-10-09 07:14:15.125 282 12169.05 101.58 54707.68 88888.00 2013-10-09 07:14:15.250 282 12169.00 101.67 54707.55 88888.00 2013-10-09 07:14:15.375 282 12168.95 101.83 54707.53 88888.00 2013-10-09 07:14:15.500 282 12168.77 101.97 54707.40 88888.00 2013-10-09 07:14:15.625 282 12168.62 102.10 54707.32 88888.00 2013-10-09 07:14:15.750 282 12168.42 102.22 54707.25 88888.00 2013-10-09 07:14:15.875 282 12168.23 102.42 54707.18 88888.00 2013-10-09 07:14:16.000 282 12168.00 102.60 54707.07 88888.00 2013-10-09 07:14:16.125 282 12167.73 102.83 54706.95 88888.00 2013-10-09 07:14:16.250 282 12167.42 103.10 54706.82 88888.00 2013-10-09 07:14:16.375 282 12167.20 103.30 54706.75 88888.00 2013-10-09 07:14:16.500 282 12166.95 103.58 54706.60 88888.00 2013-10-09 07:14:16.625 282 12166.77 103.92 54706.47 88888.00 2013-10-09 07:14:16.750 282 12166.60 104.30 54706.38 88888.00 2013-10-09 07:14:16.875 282 12166.45 104.67 54706.28 88888.00 2013-10-09 07:14:17.000 282 12166.25 105.05 54706.12 88888.00 2013-10-09 07:14:17.125 282 12166.00 105.50 54705.97 88888.00 2013-10-09 07:14:17.250 282 12165.83 105.95 54705.80 88888.00 2013-10-09 07:14:17.375 282 12165.77 106.35 54705.68 88888.00 2013-10-09 07:14:17.500 282 12165.75 106.80 54705.53 88888.00 2013-10-09 07:14:17.625 282 12165.83 107.22 54705.38 88888.00 2013-10-09 07:14:17.750 282 12165.85 107.70 54705.18 88888.00 2013-10-09 07:14:17.875 282 12165.88 108.10 54705.03 88888.00 2013-10-09 07:14:18.000 282 12166.02 108.55 54704.85 88888.00 2013-10-09 07:14:18.125 282 12166.23 108.92 54704.70 88888.00 2013-10-09 07:14:18.250 282 12166.42 109.35 54704.50 88888.00 2013-10-09 07:14:18.375 282 12166.70 109.67 54704.35 88888.00 2013-10-09 07:14:18.500 282 12166.92 110.05 54704.15 88888.00 2013-10-09 07:14:18.625 282 12167.23 110.42 54703.97 88888.00 2013-10-09 07:14:18.750 282 12167.55 110.75 54703.80 88888.00 2013-10-09 07:14:18.875 282 12167.88 111.08 54703.57 88888.00 2013-10-09 07:14:19.000 282 12168.23 111.38 54703.40 88888.00 2013-10-09 07:14:19.125 282 12168.60 111.65 54703.22 88888.00 2013-10-09 07:14:19.250 282 12168.95 111.97 54703.00 88888.00 2013-10-09 07:14:19.375 282 12169.35 112.17 54702.85 88888.00 2013-10-09 07:14:19.500 282 12169.75 112.40 54702.68 88888.00 2013-10-09 07:14:19.625 282 12170.23 112.62 54702.47 88888.00 2013-10-09 07:14:19.750 282 12170.75 112.83 54702.32 88888.00 2013-10-09 07:14:19.875 282 12171.23 113.03 54702.10 88888.00 2013-10-09 07:14:20.000 282 12171.67 113.17 54701.95 88888.00 2013-10-09 07:14:20.125 282 12172.08 113.35 54701.75 88888.00 2013-10-09 07:14:20.250 282 12172.50 113.53 54701.57 88888.00 2013-10-09 07:14:20.375 282 12172.92 113.65 54701.47 88888.00 2013-10-09 07:14:20.500 282 12173.42 113.83 54701.35 88888.00 2013-10-09 07:14:20.625 282 12173.83 113.97 54701.22 88888.00 2013-10-09 07:14:20.750 282 12174.23 114.12 54701.12 88888.00 2013-10-09 07:14:20.875 282 12174.58 114.28 54701.03 88888.00 2013-10-09 07:14:21.000 282 12174.85 114.45 54700.95 88888.00 2013-10-09 07:14:21.125 282 12175.08 114.62 54700.90 88888.00 2013-10-09 07:14:21.250 282 12175.27 114.78 54700.88 88888.00 2013-10-09 07:14:21.375 282 12175.50 114.92 54700.82 88888.00 2013-10-09 07:14:21.500 282 12175.67 115.12 54700.78 88888.00 2013-10-09 07:14:21.625 282 12175.73 115.28 54700.75 88888.00 2013-10-09 07:14:21.750 282 12175.77 115.45 54700.78 88888.00 2013-10-09 07:14:21.875 282 12175.88 115.65 54700.80 88888.00 2013-10-09 07:14:22.000 282 12175.92 115.85 54700.78 88888.00 2013-10-09 07:14:22.125 282 12175.90 116.08 54700.82 88888.00 2013-10-09 07:14:22.250 282 12175.75 116.35 54700.88 88888.00 2013-10-09 07:14:22.375 282 12175.67 116.60 54700.93 88888.00 2013-10-09 07:14:22.500 282 12175.67 116.88 54700.97 88888.00 2013-10-09 07:14:22.625 282 12175.65 117.17 54701.05 88888.00 2013-10-09 07:14:22.750 282 12175.58 117.42 54701.10 88888.00 2013-10-09 07:14:22.875 282 12175.38 117.65 54701.15 88888.00 2013-10-09 07:14:23.000 282 12175.25 117.90 54701.22 88888.00 2013-10-09 07:14:23.125 282 12175.20 118.17 54701.30 88888.00 2013-10-09 07:14:23.250 282 12175.15 118.42 54701.40 88888.00 2013-10-09 07:14:23.375 282 12175.15 118.67 54701.43 88888.00 2013-10-09 07:14:23.500 282 12175.10 118.90 54701.45 88888.00 2013-10-09 07:14:23.625 282 12175.02 119.12 54701.50 88888.00 2013-10-09 07:14:23.750 282 12175.05 119.33 54701.53 88888.00 2013-10-09 07:14:23.875 282 12175.10 119.45 54701.55 88888.00 2013-10-09 07:14:24.000 282 12175.17 119.60 54701.55 88888.00 2013-10-09 07:14:24.125 282 12175.33 119.72 54701.60 88888.00 2013-10-09 07:14:24.250 282 12175.45 119.83 54701.57 88888.00 2013-10-09 07:14:24.375 282 12175.65 119.85 54701.57 88888.00 2013-10-09 07:14:24.500 282 12175.90 119.90 54701.53 88888.00 2013-10-09 07:14:24.625 282 12176.17 119.90 54701.53 88888.00 2013-10-09 07:14:24.750 282 12176.50 119.92 54701.50 88888.00 2013-10-09 07:14:24.875 282 12176.80 119.83 54701.43 88888.00 2013-10-09 07:14:25.000 282 12177.15 119.75 54701.38 88888.00 2013-10-09 07:14:25.125 282 12177.58 119.70 54701.35 88888.00 2013-10-09 07:14:25.250 282 12178.05 119.58 54701.30 88888.00 2013-10-09 07:14:25.375 282 12178.48 119.47 54701.25 88888.00 2013-10-09 07:14:25.500 282 12178.98 119.35 54701.18 88888.00 2013-10-09 07:14:25.625 282 12179.50 119.22 54701.12 88888.00 2013-10-09 07:14:25.750 282 12179.98 119.10 54701.07 88888.00 2013-10-09 07:14:25.875 282 12180.50 118.95 54701.03 88888.00 2013-10-09 07:14:26.000 282 12181.00 118.83 54701.00 88888.00 2013-10-09 07:14:26.125 282 12181.48 118.67 54700.95 88888.00 2013-10-09 07:14:26.250 282 12181.95 118.50 54700.93 88888.00 2013-10-09 07:14:26.375 282 12182.45 118.42 54700.88 88888.00 2013-10-09 07:14:26.500 282 12182.85 118.30 54700.85 88888.00 2013-10-09 07:14:26.625 282 12183.23 118.17 54700.85 88888.00 2013-10-09 07:14:26.750 282 12183.67 118.03 54700.88 88888.00 2013-10-09 07:14:26.875 282 12184.17 117.92 54700.88 88888.00 2013-10-09 07:14:27.000 282 12184.65 117.78 54700.85 88888.00 2013-10-09 07:14:27.125 282 12185.00 117.65 54700.88 88888.00 2013-10-09 07:14:27.250 282 12185.40 117.55 54700.93 88888.00 2013-10-09 07:14:27.375 282 12185.77 117.53 54701.00 88888.00 2013-10-09 07:14:27.500 282 12186.12 117.45 54701.05 88888.00 2013-10-09 07:14:27.625 282 12186.40 117.38 54701.12 88888.00 2013-10-09 07:14:27.750 282 12186.67 117.35 54701.22 88888.00 2013-10-09 07:14:27.875 282 12186.95 117.30 54701.32 88888.00 2013-10-09 07:14:28.000 282 12187.17 117.22 54701.43 88888.00 2013-10-09 07:14:28.125 282 12187.38 117.20 54701.55 88888.00 2013-10-09 07:14:28.250 282 12187.50 117.12 54701.68 88888.00 2013-10-09 07:14:28.375 282 12187.65 117.10 54701.78 88888.00 2013-10-09 07:14:28.500 282 12187.75 117.00 54701.93 88888.00 2013-10-09 07:14:28.625 282 12187.80 116.92 54702.07 88888.00 2013-10-09 07:14:28.750 282 12187.90 116.85 54702.25 88888.00 2013-10-09 07:14:28.875 282 12187.92 116.85 54702.40 88888.00 2013-10-09 07:14:29.000 282 12187.90 116.80 54702.55 88888.00 2013-10-09 07:14:29.125 282 12187.88 116.72 54702.72 88888.00 2013-10-09 07:14:29.250 282 12187.85 116.62 54702.93 88888.00 2013-10-09 07:14:29.375 282 12187.83 116.55 54703.03 88888.00 2013-10-09 07:14:29.500 282 12187.80 116.50 54703.18 88888.00 2013-10-09 07:14:29.625 282 12187.70 116.38 54703.30 88888.00 2013-10-09 07:14:29.750 282 12187.60 116.25 54703.47 88888.00 2013-10-09 07:14:29.875 282 12187.52 116.10 54703.60 88888.00 2013-10-09 07:14:30.000 282 12187.50 115.95 54703.72 88888.00 2013-10-09 07:14:30.125 282 12187.55 115.78 54703.88 88888.00 2013-10-09 07:14:30.250 282 12187.60 115.58 54704.00 88888.00 2013-10-09 07:14:30.375 282 12187.65 115.40 54704.10 88888.00 2013-10-09 07:14:30.500 282 12187.73 115.25 54704.20 88888.00 2013-10-09 07:14:30.625 282 12187.75 115.03 54704.35 88888.00 2013-10-09 07:14:30.750 282 12187.83 114.80 54704.47 88888.00 2013-10-09 07:14:30.875 282 12187.98 114.58 54704.55 88888.00 2013-10-09 07:14:31.000 282 12188.08 114.38 54704.65 88888.00 2013-10-09 07:14:31.125 282 12188.23 114.20 54704.75 88888.00 2013-10-09 07:14:31.250 282 12188.38 114.00 54704.88 88888.00 2013-10-09 07:14:31.375 282 12188.50 113.88 54704.97 88888.00 2013-10-09 07:14:31.500 282 12188.70 113.70 54705.07 88888.00 2013-10-09 07:14:31.625 282 12188.88 113.55 54705.20 88888.00 2013-10-09 07:14:31.750 282 12189.08 113.42 54705.30 88888.00 2013-10-09 07:14:31.875 282 12189.30 113.28 54705.43 88888.00 2013-10-09 07:14:32.000 282 12189.50 113.12 54705.53 88888.00 2013-10-09 07:14:32.125 282 12189.62 112.97 54705.65 88888.00 2013-10-09 07:14:32.250 282 12189.77 112.83 54705.78 88888.00 2013-10-09 07:14:32.375 282 12189.95 112.72 54705.85 88888.00 2013-10-09 07:14:32.500 282 12190.15 112.60 54705.97 88888.00 2013-10-09 07:14:32.625 282 12190.33 112.42 54706.10 88888.00 2013-10-09 07:14:32.750 282 12190.50 112.30 54706.25 88888.00 2013-10-09 07:14:32.875 282 12190.73 112.20 54706.35 88888.00 2013-10-09 07:14:33.000 282 12190.92 112.08 54706.45 88888.00 2013-10-09 07:14:33.125 282 12191.08 112.00 54706.57 88888.00 2013-10-09 07:14:33.250 282 12191.20 111.92 54706.72 88888.00 2013-10-09 07:14:33.375 282 12191.42 111.90 54706.82 88888.00 2013-10-09 07:14:33.500 282 12191.62 111.88 54706.95 88888.00 2013-10-09 07:14:33.625 282 12191.77 111.85 54707.12 88888.00 2013-10-09 07:14:33.750 282 12191.95 111.90 54707.28 88888.00 2013-10-09 07:14:33.875 282 12192.08 112.00 54707.40 88888.00 2013-10-09 07:14:34.000 282 12192.17 112.08 54707.53 88888.00 2013-10-09 07:14:34.125 282 12192.23 112.15 54707.68 88888.00 2013-10-09 07:14:34.250 282 12192.38 112.28 54707.82 88888.00 2013-10-09 07:14:34.375 282 12192.50 112.40 54707.93 88888.00 2013-10-09 07:14:34.500 282 12192.60 112.55 54708.03 88888.00 2013-10-09 07:14:34.625 282 12192.73 112.75 54708.12 88888.00 2013-10-09 07:14:34.750 282 12192.83 112.90 54708.22 88888.00 2013-10-09 07:14:34.875 282 12192.90 113.03 54708.30 88888.00 2013-10-09 07:14:35.000 282 12193.00 113.20 54708.40 88888.00 2013-10-09 07:14:35.125 282 12193.20 113.38 54708.53 88888.00 2013-10-09 07:14:35.250 282 12193.38 113.55 54708.65 88888.00 2013-10-09 07:14:35.375 282 12193.55 113.65 54708.72 88888.00 2013-10-09 07:14:35.500 282 12193.62 113.75 54708.78 88888.00 2013-10-09 07:14:35.625 282 12193.80 113.85 54708.88 88888.00 2013-10-09 07:14:35.750 282 12194.02 113.95 54708.97 88888.00 2013-10-09 07:14:35.875 282 12194.17 113.97 54709.03 88888.00 2013-10-09 07:14:36.000 282 12194.27 113.97 54709.07 88888.00 2013-10-09 07:14:36.125 282 12194.42 114.00 54709.18 88888.00 2013-10-09 07:14:36.250 282 12194.67 114.00 54709.25 88888.00 2013-10-09 07:14:36.375 282 12194.95 113.97 54709.28 88888.00 2013-10-09 07:14:36.500 282 12195.12 113.92 54709.32 88888.00 2013-10-09 07:14:36.625 282 12195.27 113.88 54709.35 88888.00 2013-10-09 07:14:36.750 282 12195.55 113.80 54709.40 88888.00 2013-10-09 07:14:36.875 282 12195.80 113.78 54709.45 88888.00 2013-10-09 07:14:37.000 282 12196.05 113.75 54709.47 88888.00 2013-10-09 07:14:37.125 282 12196.27 113.72 54709.47 88888.00 2013-10-09 07:14:37.250 282 12196.50 113.67 54709.47 88888.00 2013-10-09 07:14:37.375 282 12196.80 113.67 54709.50 88888.00 2013-10-09 07:14:37.500 282 12197.15 113.70 54709.53 88888.00 2013-10-09 07:14:37.625 282 12197.42 113.78 54709.55 88888.00 2013-10-09 07:14:37.750 282 12197.67 113.85 54709.57 88888.00 2013-10-09 07:14:37.875 282 12197.88 114.00 54709.62 88888.00 2013-10-09 07:14:38.000 282 12198.05 114.15 54709.65 88888.00 2013-10-09 07:14:38.125 282 12198.25 114.35 54709.70 88888.00 2013-10-09 07:14:38.250 282 12198.38 114.58 54709.80 88888.00 2013-10-09 07:14:38.375 282 12198.60 114.75 54709.82 88888.00 2013-10-09 07:14:38.500 282 12198.85 115.08 54709.90 88888.00 2013-10-09 07:14:38.625 282 12199.00 115.33 54710.00 88888.00 2013-10-09 07:14:38.750 282 12199.10 115.62 54710.07 88888.00 2013-10-09 07:14:38.875 282 12199.23 115.92 54710.15 88888.00 2013-10-09 07:14:39.000 282 12199.38 116.25 54710.20 88888.00 2013-10-09 07:14:39.125 282 12199.55 116.58 54710.30 88888.00 2013-10-09 07:14:39.250 282 12199.73 117.03 54710.43 88888.00 2013-10-09 07:14:39.375 282 12199.92 117.35 54710.53 88888.00 2013-10-09 07:14:39.500 282 12200.00 117.70 54710.57 88888.00 2013-10-09 07:14:39.625 282 12200.08 118.10 54710.68 88888.00 2013-10-09 07:14:39.750 282 12200.12 118.47 54710.78 88888.00 2013-10-09 07:14:39.875 282 12200.27 118.85 54710.88 88888.00 2013-10-09 07:14:40.000 282 12200.40 119.20 54710.97 88888.00 2013-10-09 07:14:40.125 282 12200.48 119.60 54711.10 88888.00 2013-10-09 07:14:40.250 282 12200.52 119.97 54711.22 88888.00 2013-10-09 07:14:40.375 282 12200.65 120.33 54711.30 88888.00 2013-10-09 07:14:40.500 282 12200.70 120.75 54711.40 88888.00 2013-10-09 07:14:40.625 282 12200.67 121.15 54711.55 88888.00 2013-10-09 07:14:40.750 282 12200.75 121.55 54711.65 88888.00 2013-10-09 07:14:40.875 282 12200.80 121.88 54711.78 88888.00 2013-10-09 07:14:41.000 282 12200.80 122.25 54711.90 88888.00 2013-10-09 07:14:41.125 282 12200.77 122.58 54712.00 88888.00 2013-10-09 07:14:41.250 282 12200.77 122.90 54712.10 88888.00 2013-10-09 07:14:41.375 282 12200.85 123.15 54712.18 88888.00 2013-10-09 07:14:41.500 282 12200.90 123.42 54712.25 88888.00 2013-10-09 07:14:41.625 282 12201.02 123.72 54712.35 88888.00 2013-10-09 07:14:41.750 282 12201.20 123.97 54712.43 88888.00 2013-10-09 07:14:41.875 282 12201.25 124.17 54712.50 88888.00 2013-10-09 07:14:42.000 282 12201.30 124.40 54712.55 88888.00 2013-10-09 07:14:42.125 282 12201.42 124.62 54712.65 88888.00 2013-10-09 07:14:42.250 282 12201.55 124.90 54712.75 88888.00 2013-10-09 07:14:42.375 282 12201.67 125.10 54712.80 88888.00 2013-10-09 07:14:42.500 282 12201.83 125.28 54712.82 88888.00 2013-10-09 07:14:42.625 282 12202.00 125.42 54712.88 88888.00 2013-10-09 07:14:42.750 282 12202.20 125.58 54712.90 88888.00 2013-10-09 07:14:42.875 282 12202.35 125.75 54712.97 88888.00 2013-10-09 07:14:43.000 282 12202.52 125.90 54713.00 88888.00 2013-10-09 07:14:43.125 282 12202.75 126.03 54713.03 88888.00 2013-10-09 07:14:43.250 282 12203.02 126.15 54713.07 88888.00 2013-10-09 07:14:43.375 282 12203.27 126.22 54713.12 88888.00 2013-10-09 07:14:43.500 282 12203.58 126.25 54713.18 88888.00 2013-10-09 07:14:43.625 282 12203.88 126.28 54713.18 88888.00 2013-10-09 07:14:43.750 282 12204.12 126.25 54713.18 88888.00 2013-10-09 07:14:43.875 282 12204.48 126.22 54713.22 88888.00 2013-10-09 07:14:44.000 282 12204.80 126.20 54713.28 88888.00 2013-10-09 07:14:44.125 282 12205.10 126.12 54713.35 88888.00 2013-10-09 07:14:44.250 282 12205.38 126.00 54713.38 88888.00 2013-10-09 07:14:44.375 282 12205.55 125.88 54713.40 88888.00 2013-10-09 07:14:44.500 282 12205.80 125.75 54713.45 88888.00 2013-10-09 07:14:44.625 282 12206.12 125.62 54713.50 88888.00 2013-10-09 07:14:44.750 282 12206.40 125.53 54713.57 88888.00 2013-10-09 07:14:44.875 282 12206.65 125.35 54713.60 88888.00 2013-10-09 07:14:45.000 282 12206.92 125.17 54713.62 88888.00 2013-10-09 07:14:45.125 282 12207.17 125.00 54713.70 88888.00 2013-10-09 07:14:45.250 282 12207.42 124.85 54713.78 88888.00 2013-10-09 07:14:45.375 282 12207.70 124.72 54713.80 88888.00 2013-10-09 07:14:45.500 282 12207.92 124.55 54713.85 88888.00 2013-10-09 07:14:45.625 282 12208.10 124.38 54713.90 88888.00 2013-10-09 07:14:45.750 282 12208.25 124.20 54713.95 88888.00 2013-10-09 07:14:45.875 282 12208.45 124.05 54713.97 88888.00 2013-10-09 07:14:46.000 282 12208.73 123.95 54714.03 88888.00 2013-10-09 07:14:46.125 282 12208.88 123.80 54714.10 88888.00 2013-10-09 07:14:46.250 282 12209.08 123.62 54714.15 88888.00 2013-10-09 07:14:46.375 282 12209.27 123.53 54714.18 88888.00 2013-10-09 07:14:46.500 282 12209.48 123.40 54714.22 88888.00 2013-10-09 07:14:46.625 282 12209.62 123.30 54714.22 88888.00 2013-10-09 07:14:46.750 282 12209.75 123.17 54714.30 88888.00 2013-10-09 07:14:46.875 282 12209.88 123.05 54714.35 88888.00 2013-10-09 07:14:47.000 282 12210.02 122.92 54714.40 88888.00 2013-10-09 07:14:47.125 282 12210.17 122.80 54714.43 88888.00 2013-10-09 07:14:47.250 282 12210.30 122.70 54714.47 88888.00 2013-10-09 07:14:47.375 282 12210.42 122.62 54714.50 88888.00 2013-10-09 07:14:47.500 282 12210.50 122.60 54714.53 88888.00 2013-10-09 07:14:47.625 282 12210.62 122.50 54714.53 88888.00 2013-10-09 07:14:47.750 282 12210.73 122.45 54714.55 88888.00 2013-10-09 07:14:47.875 282 12210.88 122.38 54714.55 88888.00 2013-10-09 07:14:48.000 282 12211.00 122.33 54714.55 88888.00 2013-10-09 07:14:48.125 282 12211.17 122.28 54714.57 88888.00 2013-10-09 07:14:48.250 282 12211.38 122.28 54714.60 88888.00 2013-10-09 07:14:48.375 282 12211.60 122.28 54714.57 88888.00 2013-10-09 07:14:48.500 282 12211.80 122.28 54714.55 88888.00 2013-10-09 07:14:48.625 282 12211.98 122.28 54714.55 88888.00 2013-10-09 07:14:48.750 282 12212.15 122.28 54714.53 88888.00 2013-10-09 07:14:48.875 282 12212.48 122.30 54714.53 88888.00 2013-10-09 07:14:49.000 282 12212.77 122.33 54714.47 88888.00 2013-10-09 07:14:49.125 282 12213.12 122.35 54714.43 88888.00 2013-10-09 07:14:49.250 282 12213.40 122.35 54714.38 88888.00 2013-10-09 07:14:49.375 282 12213.73 122.40 54714.35 88888.00 2013-10-09 07:14:49.500 282 12214.15 122.40 54714.30 88888.00 2013-10-09 07:14:49.625 282 12214.58 122.42 54714.20 88888.00 2013-10-09 07:14:49.750 282 12214.98 122.42 54714.15 88888.00 2013-10-09 07:14:49.875 282 12215.35 122.45 54714.07 88888.00 2013-10-09 07:14:50.000 282 12215.85 122.47 54713.97 88888.00 2013-10-09 07:14:50.125 282 12216.38 122.55 54713.95 88888.00 2013-10-09 07:14:50.250 282 12216.88 122.62 54713.90 88888.00 2013-10-09 07:14:50.375 282 12217.38 122.62 54713.85 88888.00 2013-10-09 07:14:50.500 282 12217.90 122.62 54713.78 88888.00 2013-10-09 07:14:50.625 282 12218.42 122.67 54713.72 88888.00 2013-10-09 07:14:50.750 282 12218.95 122.65 54713.68 88888.00 2013-10-09 07:14:50.875 282 12219.42 122.62 54713.65 88888.00 2013-10-09 07:14:51.000 282 12219.90 122.60 54713.62 88888.00 2013-10-09 07:14:51.125 282 12220.33 122.60 54713.65 88888.00 2013-10-09 07:14:51.250 282 12220.73 122.60 54713.70 88888.00 2013-10-09 07:14:51.375 282 12221.08 122.58 54713.72 88888.00 2013-10-09 07:14:51.500 282 12221.33 122.60 54713.78 88888.00 2013-10-09 07:14:51.625 282 12221.58 122.62 54713.90 88888.00 2013-10-09 07:14:51.750 282 12221.77 122.65 54714.00 88888.00 2013-10-09 07:14:51.875 282 12221.88 122.72 54714.12 88888.00 2013-10-09 07:14:52.000 282 12221.95 122.78 54714.28 88888.00 2013-10-09 07:14:52.125 282 12221.90 122.83 54714.43 88888.00 2013-10-09 07:14:52.250 282 12221.80 122.90 54714.62 88888.00 2013-10-09 07:14:52.375 282 12221.70 122.95 54714.75 88888.00 2013-10-09 07:14:52.500 282 12221.55 123.05 54714.95 88888.00 2013-10-09 07:14:52.625 282 12221.40 123.15 54715.12 88888.00 2013-10-09 07:14:52.750 282 12221.20 123.25 54715.30 88888.00 2013-10-09 07:14:52.875 282 12220.98 123.40 54715.53 88888.00 2013-10-09 07:14:53.000 282 12220.75 123.47 54715.72 88888.00 2013-10-09 07:14:53.125 282 12220.52 123.55 54715.93 88888.00 2013-10-09 07:14:53.250 282 12220.23 123.70 54716.12 88888.00 2013-10-09 07:14:53.375 282 12219.98 123.80 54716.28 88888.00 2013-10-09 07:14:53.500 282 12219.67 123.88 54716.47 88888.00 2013-10-09 07:14:53.625 282 12219.48 123.92 54716.65 88888.00 2013-10-09 07:14:53.750 282 12219.33 124.00 54716.85 88888.00 2013-10-09 07:14:53.875 282 12219.02 124.10 54717.00 88888.00 2013-10-09 07:14:54.000 282 12218.67 124.15 54717.15 88888.00 2013-10-09 07:14:54.125 282 12218.40 124.22 54717.35 88888.00 2013-10-09 07:14:54.250 282 12218.23 124.33 54717.53 88888.00 2013-10-09 07:14:54.375 282 12218.05 124.45 54717.62 88888.00 2013-10-09 07:14:54.500 282 12217.90 124.53 54717.75 88888.00 2013-10-09 07:14:54.625 282 12217.70 124.65 54717.90 88888.00 2013-10-09 07:14:54.750 282 12217.55 124.72 54718.00 88888.00 2013-10-09 07:14:54.875 282 12217.42 124.80 54718.10 88888.00 2013-10-09 07:14:55.000 282 12217.35 124.88 54718.22 88888.00 2013-10-09 07:14:55.125 282 12217.30 125.03 54718.35 88888.00 2013-10-09 07:14:55.250 282 12217.17 125.20 54718.45 88888.00 2013-10-09 07:14:55.375 282 12217.02 125.35 54718.53 88888.00 2013-10-09 07:14:55.500 282 12216.92 125.53 54718.60 88888.00 2013-10-09 07:14:55.625 282 12216.83 125.62 54718.70 88888.00 2013-10-09 07:14:55.750 282 12216.80 125.80 54718.78 88888.00 2013-10-09 07:14:55.875 282 12216.77 125.97 54718.80 88888.00 2013-10-09 07:14:56.000 282 12216.80 126.12 54718.85 88888.00 2013-10-09 07:14:56.125 282 12216.88 126.33 54718.95 88888.00 2013-10-09 07:14:56.250 282 12217.00 126.50 54719.00 88888.00 2013-10-09 07:14:56.375 282 12217.02 126.67 54719.05 88888.00 2013-10-09 07:14:56.500 282 12217.05 126.85 54719.07 88888.00 2013-10-09 07:14:56.625 282 12217.12 127.05 54719.12 88888.00 2013-10-09 07:14:56.750 282 12217.20 127.22 54719.18 88888.00 2013-10-09 07:14:56.875 282 12217.25 127.45 54719.25 88888.00 2013-10-09 07:14:57.000 282 12217.33 127.67 54719.25 88888.00 2013-10-09 07:14:57.125 282 12217.48 127.90 54719.28 88888.00 2013-10-09 07:14:57.250 282 12217.52 128.10 54719.32 88888.00 2013-10-09 07:14:57.375 282 12217.65 128.32 54719.38 88888.00 2013-10-09 07:14:57.500 282 12217.83 128.60 54719.45 88888.00 2013-10-09 07:14:57.625 282 12218.00 128.80 54719.45 88888.00 2013-10-09 07:14:57.750 282 12218.20 129.03 54719.50 88888.00 2013-10-09 07:14:57.875 282 12218.40 129.25 54719.50 88888.00 2013-10-09 07:14:58.000 282 12218.65 129.47 54719.55 88888.00 2013-10-09 07:14:58.125 282 12218.95 129.68 54719.57 88888.00 2013-10-09 07:14:58.250 282 12219.23 129.95 54719.65 88888.00 2013-10-09 07:14:58.375 282 12219.52 130.15 54719.70 88888.00 2013-10-09 07:14:58.500 282 12219.80 130.38 54719.80 88888.00 2013-10-09 07:14:58.625 282 12220.05 130.55 54719.88 88888.00 2013-10-09 07:14:58.750 282 12220.33 130.75 54719.93 88888.00 2013-10-09 07:14:58.875 282 12220.60 130.95 54719.97 88888.00 2013-10-09 07:14:59.000 282 12220.80 131.18 54720.00 88888.00 2013-10-09 07:14:59.125 282 12221.08 131.40 54720.12 88888.00 2013-10-09 07:14:59.250 282 12221.48 131.60 54720.22 88888.00 2013-10-09 07:14:59.375 282 12221.80 131.75 54720.28 88888.00 2013-10-09 07:14:59.500 282 12222.10 131.93 54720.32 88888.00 2013-10-09 07:14:59.625 282 12222.45 132.07 54720.43 88888.00 2013-10-09 07:14:59.750 282 12222.83 132.30 54720.50 88888.00 2013-10-09 07:14:59.875 282 12223.20 132.50 54720.60 88888.00 2013-10-09 07:15:00.000 282 12223.48 132.68 54720.68 88888.00 2013-10-09 07:15:00.125 282 12223.83 132.82 54720.78 88888.00 2013-10-09 07:15:00.250 282 12224.10 133.03 54720.88 88888.00 2013-10-09 07:15:00.375 282 12224.35 133.22 54720.93 88888.00 2013-10-09 07:15:00.500 282 12224.62 133.43 54721.03 88888.00 2013-10-09 07:15:00.625 282 12224.88 133.57 54721.15 88888.00 2013-10-09 07:15:00.750 282 12225.05 133.75 54721.22 88888.00 2013-10-09 07:15:00.875 282 12225.30 133.90 54721.32 88888.00 2013-10-09 07:15:01.000 282 12225.65 134.07 54721.40 88888.00 2013-10-09 07:15:01.125 282 12225.92 134.25 54721.53 88888.00 2013-10-09 07:15:01.250 282 12226.12 134.38 54721.60 88888.00 2013-10-09 07:15:01.375 282 12226.35 134.47 54721.65 88888.00 2013-10-09 07:15:01.500 282 12226.50 134.57 54721.75 88888.00 2013-10-09 07:15:01.625 282 12226.80 134.65 54721.82 88888.00 2013-10-09 07:15:01.750 282 12227.10 134.70 54721.90 88888.00 2013-10-09 07:15:01.875 282 12227.33 134.75 54721.95 88888.00 2013-10-09 07:15:02.000 282 12227.52 134.75 54722.00 88888.00 2013-10-09 07:15:02.125 282 12227.80 134.75 54722.05 88888.00 2013-10-09 07:15:02.250 282 12228.08 134.70 54722.10 88888.00 2013-10-09 07:15:02.375 282 12228.40 134.65 54722.15 88888.00 2013-10-09 07:15:02.500 282 12228.73 134.60 54722.18 88888.00 2013-10-09 07:15:02.625 282 12229.08 134.53 54722.20 88888.00 2013-10-09 07:15:02.750 282 12229.50 134.45 54722.22 88888.00 2013-10-09 07:15:02.875 282 12229.85 134.32 54722.25 88888.00 2013-10-09 07:15:03.000 282 12230.25 134.22 54722.28 88888.00 2013-10-09 07:15:03.125 282 12230.60 134.15 54722.30 88888.00 2013-10-09 07:15:03.250 282 12230.98 134.00 54722.32 88888.00 2013-10-09 07:15:03.375 282 12231.38 133.95 54722.35 88888.00 2013-10-09 07:15:03.500 282 12231.80 133.85 54722.38 88888.00 2013-10-09 07:15:03.625 282 12232.17 133.72 54722.38 88888.00 2013-10-09 07:15:03.750 282 12232.58 133.60 54722.38 88888.00 2013-10-09 07:15:03.875 282 12232.85 133.53 54722.40 88888.00 2013-10-09 07:15:04.000 282 12233.20 133.45 54722.38 88888.00 2013-10-09 07:15:04.125 282 12233.55 133.40 54722.43 88888.00 2013-10-09 07:15:04.250 282 12233.90 133.32 54722.43 88888.00 2013-10-09 07:15:04.375 282 12234.27 133.30 54722.43 88888.00 2013-10-09 07:15:04.500 282 12234.58 133.22 54722.45 88888.00 2013-10-09 07:15:04.625 282 12234.98 133.20 54722.47 88888.00 2013-10-09 07:15:04.750 282 12235.33 133.18 54722.50 88888.00 2013-10-09 07:15:04.875 282 12235.65 133.18 54722.50 88888.00 2013-10-09 07:15:05.000 282 12236.00 133.15 54722.53 88888.00 2013-10-09 07:15:05.125 282 12236.33 133.18 54722.60 88888.00 2013-10-09 07:15:05.250 282 12236.60 133.25 54722.65 88888.00 2013-10-09 07:15:05.375 282 12236.80 133.32 54722.68 88888.00 2013-10-09 07:15:05.500 282 12237.00 133.43 54722.75 88888.00 2013-10-09 07:15:05.625 282 12237.23 133.55 54722.80 88888.00 2013-10-09 07:15:05.750 282 12237.45 133.65 54722.85 88888.00 2013-10-09 07:15:05.875 282 12237.60 133.75 54722.90 88888.00 2013-10-09 07:15:06.000 282 12237.70 133.90 54722.97 88888.00 2013-10-09 07:15:06.125 282 12237.83 134.07 54723.10 88888.00 2013-10-09 07:15:06.250 282 12237.98 134.28 54723.20 88888.00 2013-10-09 07:15:06.375 282 12238.10 134.43 54723.25 88888.00 2013-10-09 07:15:06.500 282 12238.12 134.60 54723.35 88888.00 2013-10-09 07:15:06.625 282 12238.10 134.82 54723.50 88888.00 2013-10-09 07:15:06.750 282 12238.10 135.05 54723.65 88888.00 2013-10-09 07:15:06.875 282 12238.05 135.25 54723.80 88888.00 2013-10-09 07:15:07.000 282 12237.90 135.50 54723.93 88888.00 2013-10-09 07:15:07.125 282 12237.75 135.72 54724.10 88888.00 2013-10-09 07:15:07.250 282 12237.52 136.03 54724.32 88888.00 2013-10-09 07:15:07.375 282 12237.33 136.25 54724.47 88888.00 2013-10-09 07:15:07.500 282 12237.05 136.55 54724.70 88888.00 2013-10-09 07:15:07.625 282 12236.70 136.85 54724.85 88888.00 2013-10-09 07:15:07.750 282 12236.25 137.12 54725.00 88888.00 2013-10-09 07:15:07.875 282 12235.92 137.40 54725.20 88888.00 2013-10-09 07:15:08.000 282 12235.62 137.68 54725.35 88888.00 2013-10-09 07:15:08.125 282 12235.25 137.97 54725.53 88888.00 2013-10-09 07:15:08.250 282 12234.80 138.35 54725.70 88888.00 2013-10-09 07:15:08.375 282 12234.45 138.65 54725.80 88888.00 2013-10-09 07:15:08.500 282 12234.12 138.95 54725.97 88888.00 2013-10-09 07:15:08.625 282 12233.80 139.25 54726.05 88888.00 2013-10-09 07:15:08.750 282 12233.62 139.55 54726.12 88888.00 2013-10-09 07:15:08.875 282 12233.50 139.82 54726.22 88888.00 2013-10-09 07:15:09.000 282 12233.33 140.05 54726.25 88888.00 2013-10-09 07:15:09.125 282 12233.23 140.30 54726.32 88888.00 2013-10-09 07:15:09.250 282 12233.15 140.62 54726.40 88888.00 2013-10-09 07:15:09.375 282 12233.17 140.80 54726.40 88888.00 2013-10-09 07:15:09.500 282 12233.17 141.00 54726.45 88888.00 2013-10-09 07:15:09.625 282 12233.17 141.15 54726.40 88888.00 2013-10-09 07:15:09.750 282 12233.27 141.35 54726.40 88888.00 2013-10-09 07:15:09.875 282 12233.40 141.53 54726.43 88888.00 2013-10-09 07:15:10.000 282 12233.58 141.68 54726.35 88888.00 2013-10-09 07:15:10.125 282 12233.80 141.85 54726.35 88888.00 2013-10-09 07:15:10.250 282 12234.00 142.05 54726.32 88888.00 2013-10-09 07:15:10.375 282 12234.27 142.18 54726.30 88888.00 2013-10-09 07:15:10.500 282 12234.52 142.35 54726.28 88888.00 2013-10-09 07:15:10.625 282 12234.85 142.45 54726.22 88888.00 2013-10-09 07:15:10.750 282 12235.20 142.57 54726.15 88888.00 2013-10-09 07:15:10.875 282 12235.55 142.65 54726.10 88888.00 2013-10-09 07:15:11.000 282 12235.98 142.72 54726.03 88888.00 2013-10-09 07:15:11.125 282 12236.30 142.80 54725.97 88888.00 2013-10-09 07:15:11.250 282 12236.65 142.78 54725.82 88888.00 2013-10-09 07:15:11.375 282 12237.05 142.82 54725.80 88888.00 2013-10-09 07:15:11.500 282 12237.45 142.82 54725.72 88888.00 2013-10-09 07:15:11.625 282 12237.88 142.75 54725.65 88888.00 2013-10-09 07:15:11.750 282 12238.30 142.70 54725.60 88888.00 2013-10-09 07:15:11.875 282 12238.80 142.65 54725.53 88888.00 2013-10-09 07:15:12.000 282 12239.20 142.57 54725.43 88888.00 2013-10-09 07:15:12.125 282 12239.58 142.45 54725.38 88888.00 2013-10-09 07:15:12.250 282 12240.02 142.32 54725.32 88888.00 2013-10-09 07:15:12.375 282 12240.40 142.20 54725.25 88888.00 2013-10-09 07:15:12.500 282 12240.83 142.07 54725.20 88888.00 2013-10-09 07:15:12.625 282 12241.27 141.90 54725.12 88888.00 2013-10-09 07:15:12.750 282 12241.67 141.72 54725.07 88888.00 2013-10-09 07:15:12.875 282 12241.98 141.55 54725.05 88888.00 2013-10-09 07:15:13.000 282 12242.27 141.38 54725.05 88888.00 2013-10-09 07:15:13.125 282 12242.65 141.15 54725.03 88888.00 2013-10-09 07:15:13.250 282 12243.02 140.85 54725.03 88888.00 2013-10-09 07:15:13.375 282 12243.38 140.70 54725.00 88888.00 2013-10-09 07:15:13.500 282 12243.62 140.45 54725.00 88888.00 2013-10-09 07:15:13.625 282 12243.80 140.25 54724.97 88888.00 2013-10-09 07:15:13.750 282 12243.98 140.07 54724.95 88888.00 2013-10-09 07:15:13.875 282 12244.15 139.88 54724.97 88888.00 2013-10-09 07:15:14.000 282 12244.42 139.68 54724.97 88888.00 2013-10-09 07:15:14.125 282 12244.60 139.50 54725.00 88888.00 2013-10-09 07:15:14.250 282 12244.75 139.30 54725.00 88888.00 2013-10-09 07:15:14.375 282 12244.90 139.22 54725.03 88888.00 2013-10-09 07:15:14.500 282 12245.00 139.12 54725.05 88888.00 2013-10-09 07:15:14.625 282 12245.05 139.03 54725.07 88888.00 2013-10-09 07:15:14.750 282 12245.08 138.95 54725.12 88888.00 2013-10-09 07:15:14.875 282 12245.12 138.90 54725.15 88888.00 2013-10-09 07:15:15.000 282 12245.17 138.88 54725.20 88888.00 2013-10-09 07:15:15.125 282 12245.17 138.85 54725.22 88888.00 2013-10-09 07:15:15.250 282 12245.23 138.82 54725.30 88888.00 2013-10-09 07:15:15.375 282 12245.27 138.85 54725.32 88888.00 2013-10-09 07:15:15.500 282 12245.27 138.85 54725.40 88888.00 2013-10-09 07:15:15.625 282 12245.25 138.90 54725.35 88888.00 2013-10-09 07:15:15.750 282 12245.17 138.97 54725.43 88888.00 2013-10-09 07:15:15.875 282 12245.12 139.03 54725.55 88888.00 2013-10-09 07:15:16.000 282 12245.10 139.10 54725.60 88888.00 2013-10-09 07:15:16.125 282 12245.08 139.20 54725.62 88888.00 2013-10-09 07:15:16.250 282 12245.08 139.30 54725.68 88888.00 2013-10-09 07:15:16.375 282 12244.98 139.40 54725.68 88888.00 2013-10-09 07:15:16.500 282 12244.95 139.57 54725.72 88888.00 2013-10-09 07:15:16.625 282 12244.92 139.75 54725.80 88888.00 2013-10-09 07:15:16.750 282 12244.92 139.93 54725.85 88888.00 2013-10-09 07:15:16.875 282 12244.92 140.10 54725.85 88888.00 2013-10-09 07:15:17.000 282 12245.00 140.35 54725.88 88888.00 2013-10-09 07:15:17.125 282 12245.00 140.60 54725.88 88888.00 2013-10-09 07:15:17.250 282 12244.98 140.88 54725.90 88888.00 2013-10-09 07:15:17.375 282 12245.05 141.15 54725.90 88888.00 2013-10-09 07:15:17.500 282 12245.17 141.38 54725.88 88888.00 2013-10-09 07:15:17.625 282 12245.30 141.62 54725.88 88888.00 2013-10-09 07:15:17.750 282 12245.40 141.88 54725.90 88888.00 2013-10-09 07:15:17.875 282 12245.52 142.10 54725.88 88888.00 2013-10-09 07:15:18.000 282 12245.65 142.38 54725.95 88888.00 2013-10-09 07:15:18.125 282 12245.73 142.62 54725.95 88888.00 2013-10-09 07:15:18.250 282 12246.00 142.88 54725.85 88888.00 2013-10-09 07:15:18.375 282 12246.20 143.05 54725.80 88888.00 2013-10-09 07:15:18.500 282 12246.40 143.20 54725.75 88888.00 2013-10-09 07:15:18.625 282 12246.55 143.35 54725.72 88888.00 2013-10-09 07:15:18.750 282 12246.70 143.53 54725.65 88888.00 2013-10-09 07:15:18.875 282 12246.90 143.68 54725.62 88888.00 2013-10-09 07:15:19.000 282 12247.10 143.75 54725.57 88888.00 2013-10-09 07:15:19.125 282 12247.38 143.82 54725.57 88888.00 2013-10-09 07:15:19.250 282 12247.65 143.85 54725.50 88888.00 2013-10-09 07:15:19.375 282 12247.98 143.85 54725.43 88888.00 2013-10-09 07:15:19.500 282 12248.33 143.80 54725.35 88888.00 2013-10-09 07:15:19.625 282 12248.70 143.72 54725.30 88888.00 2013-10-09 07:15:19.750 282 12249.02 143.60 54725.20 88888.00 2013-10-09 07:15:19.875 282 12249.42 143.47 54725.15 88888.00 2013-10-09 07:15:20.000 282 12249.90 143.28 54725.07 88888.00 2013-10-09 07:15:20.125 282 12250.38 143.12 54725.03 88888.00 2013-10-09 07:15:20.250 282 12250.75 142.90 54724.97 88888.00 2013-10-09 07:15:20.375 282 12251.08 142.72 54724.90 88888.00 2013-10-09 07:15:20.500 282 12251.45 142.47 54724.85 88888.00 2013-10-09 07:15:20.625 282 12251.83 142.20 54724.78 88888.00 2013-10-09 07:15:20.750 282 12252.17 141.95 54724.72 88888.00 2013-10-09 07:15:20.875 282 12252.52 141.72 54724.65 88888.00 2013-10-09 07:15:21.000 282 12252.85 141.53 54724.55 88888.00 2013-10-09 07:15:21.125 282 12253.27 141.32 54724.53 88888.00 2013-10-09 07:15:21.250 282 12253.67 141.10 54724.47 88888.00 2013-10-09 07:15:21.375 282 12253.98 140.93 54724.40 88888.00 2013-10-09 07:15:21.500 282 12254.20 140.80 54724.35 88888.00 2013-10-09 07:15:21.625 282 12254.48 140.68 54724.30 88888.00 2013-10-09 07:15:21.750 282 12254.83 140.62 54724.30 88888.00 2013-10-09 07:15:21.875 282 12255.08 140.57 54724.28 88888.00 2013-10-09 07:15:22.000 282 12255.35 140.57 54724.22 88888.00 2013-10-09 07:15:22.125 282 12255.62 140.60 54724.22 88888.00 2013-10-09 07:15:22.250 282 12255.85 140.68 54724.20 88888.00 2013-10-09 07:15:22.375 282 12256.05 140.78 54724.20 88888.00 2013-10-09 07:15:22.500 282 12256.23 140.88 54724.20 88888.00 2013-10-09 07:15:22.625 282 12256.38 141.00 54724.22 88888.00 2013-10-09 07:15:22.750 282 12256.55 141.20 54724.28 88888.00 2013-10-09 07:15:22.875 282 12256.70 141.38 54724.30 88888.00 2013-10-09 07:15:23.000 282 12256.73 141.57 54724.35 88888.00 2013-10-09 07:15:23.125 282 12256.75 141.78 54724.43 88888.00 2013-10-09 07:15:23.250 282 12256.73 142.05 54724.53 88888.00 2013-10-09 07:15:23.375 282 12256.67 142.25 54724.60 88888.00 2013-10-09 07:15:23.500 282 12256.67 142.50 54724.68 88888.00 2013-10-09 07:15:23.625 282 12256.65 142.78 54724.80 88888.00 2013-10-09 07:15:23.750 282 12256.48 143.05 54724.90 88888.00 2013-10-09 07:15:23.875 282 12256.27 143.30 54725.03 88888.00 2013-10-09 07:15:24.000 282 12256.05 143.55 54725.12 88888.00 2013-10-09 07:15:24.125 282 12255.83 143.85 54725.25 88888.00 2013-10-09 07:15:24.250 282 12255.50 144.10 54725.40 88888.00 2013-10-09 07:15:24.375 282 12255.23 144.32 54725.47 88888.00 2013-10-09 07:15:24.500 282 12255.00 144.57 54725.60 88888.00 2013-10-09 07:15:24.625 282 12254.67 144.80 54725.72 88888.00 2013-10-09 07:15:24.750 282 12254.38 144.97 54725.82 88888.00 2013-10-09 07:15:24.875 282 12254.15 145.22 54725.95 88888.00 2013-10-09 07:15:25.000 282 12253.88 145.45 54726.03 88888.00 2013-10-09 07:15:25.125 282 12253.60 145.62 54726.12 88888.00 2013-10-09 07:15:25.250 282 12253.30 145.82 54726.25 88888.00 2013-10-09 07:15:25.375 282 12253.10 146.03 54726.30 88888.00 2013-10-09 07:15:25.500 282 12252.88 146.20 54726.38 88888.00 2013-10-09 07:15:25.625 282 12252.70 146.40 54726.45 88888.00 2013-10-09 07:15:25.750 282 12252.60 146.57 54726.50 88888.00 2013-10-09 07:15:25.875 282 12252.52 146.72 54726.50 88888.00 2013-10-09 07:15:26.000 282 12252.50 146.85 54726.53 88888.00 2013-10-09 07:15:26.125 282 12252.48 147.03 54726.53 88888.00 2013-10-09 07:15:26.250 282 12252.50 147.20 54726.47 88888.00 2013-10-09 07:15:26.375 282 12252.65 147.32 54726.45 88888.00 2013-10-09 07:15:26.500 282 12252.83 147.43 54726.43 88888.00 2013-10-09 07:15:26.625 282 12253.02 147.55 54726.32 88888.00 2013-10-09 07:15:26.750 282 12253.30 147.68 54726.25 88888.00 2013-10-09 07:15:26.875 282 12253.55 147.80 54726.18 88888.00 2013-10-09 07:15:27.000 282 12253.85 147.93 54726.07 88888.00 2013-10-09 07:15:27.125 282 12254.12 148.03 54726.00 88888.00 2013-10-09 07:15:27.250 282 12254.50 148.15 54725.88 88888.00 2013-10-09 07:15:27.375 282 12254.92 148.28 54725.78 88888.00 2013-10-09 07:15:27.500 282 12255.23 148.45 54725.70 88888.00 2013-10-09 07:15:27.625 282 12255.65 148.57 54725.62 88888.00 2013-10-09 07:15:27.750 282 12256.02 148.72 54725.57 88888.00 2013-10-09 07:15:27.875 282 12256.48 148.85 54725.50 88888.00 2013-10-09 07:15:28.000 282 12256.85 149.03 54725.40 88888.00 2013-10-09 07:15:28.125 282 12257.20 149.12 54725.30 88888.00 2013-10-09 07:15:28.250 282 12257.60 149.28 54725.22 88888.00 2013-10-09 07:15:28.375 282 12257.95 149.47 54725.18 88888.00 2013-10-09 07:15:28.500 282 12258.30 149.62 54725.15 88888.00 2013-10-09 07:15:28.625 282 12258.60 149.78 54725.12 88888.00 2013-10-09 07:15:28.750 282 12258.95 150.00 54725.07 88888.00 2013-10-09 07:15:28.875 282 12259.23 150.20 54725.05 88888.00 2013-10-09 07:15:29.000 282 12259.50 150.40 54725.05 88888.00 2013-10-09 07:15:29.125 282 12259.75 150.65 54725.03 88888.00 2013-10-09 07:15:29.250 282 12259.98 150.88 54725.05 88888.00 2013-10-09 07:15:29.375 282 12260.17 151.07 54725.03 88888.00 2013-10-09 07:15:29.500 282 12260.40 151.28 54725.05 88888.00 2013-10-09 07:15:29.625 282 12260.58 151.47 54725.07 88888.00 2013-10-09 07:15:29.750 282 12260.73 151.65 54725.07 88888.00 2013-10-09 07:15:29.875 282 12260.92 151.82 54725.07 88888.00 2013-10-09 07:15:30.000 282 12261.10 151.97 54725.10 88888.00 2013-10-09 07:15:30.125 282 12261.25 152.07 54725.12 88888.00 2013-10-09 07:15:30.250 282 12261.33 152.20 54725.18 88888.00 2013-10-09 07:15:30.375 282 12261.45 152.32 54725.20 88888.00 2013-10-09 07:15:30.500 282 12261.55 152.43 54725.22 88888.00 2013-10-09 07:15:30.625 282 12261.58 152.50 54725.22 88888.00 2013-10-09 07:15:30.750 282 12261.70 152.53 54725.28 88888.00 2013-10-09 07:15:30.875 282 12261.85 152.62 54725.32 88888.00 2013-10-09 07:15:31.000 282 12262.00 152.68 54725.35 88888.00 2013-10-09 07:15:31.125 282 12262.17 152.72 54725.38 88888.00 2013-10-09 07:15:31.250 282 12262.33 152.75 54725.43 88888.00 2013-10-09 07:15:31.375 282 12262.40 152.80 54725.45 88888.00 2013-10-09 07:15:31.500 282 12262.48 152.82 54725.50 88888.00 2013-10-09 07:15:31.625 282 12262.55 152.88 54725.55 88888.00 2013-10-09 07:15:31.750 282 12262.62 152.95 54725.57 88888.00 2013-10-09 07:15:31.875 282 12262.70 152.97 54725.60 88888.00 2013-10-09 07:15:32.000 282 12262.77 153.00 54725.62 88888.00 2013-10-09 07:15:32.125 282 12262.92 153.05 54725.68 88888.00 2013-10-09 07:15:32.250 282 12263.10 153.07 54725.70 88888.00 2013-10-09 07:15:32.375 282 12263.25 153.07 54725.72 88888.00 2013-10-09 07:15:32.500 282 12263.33 153.05 54725.78 88888.00 2013-10-09 07:15:32.625 282 12263.45 153.00 54725.78 88888.00 2013-10-09 07:15:32.750 282 12263.60 152.95 54725.80 88888.00 2013-10-09 07:15:32.875 282 12263.83 152.88 54725.88 88888.00 2013-10-09 07:15:33.000 282 12264.00 152.82 54725.88 88888.00 2013-10-09 07:15:33.125 282 12264.15 152.75 54725.88 88888.00 2013-10-09 07:15:33.250 282 12264.33 152.68 54725.85 88888.00 2013-10-09 07:15:33.375 282 12264.62 152.55 54725.88 88888.00 2013-10-09 07:15:33.500 282 12264.83 152.45 54725.88 88888.00 2013-10-09 07:15:33.625 282 12265.10 152.32 54725.93 88888.00 2013-10-09 07:15:33.750 282 12265.40 152.22 54725.93 88888.00 2013-10-09 07:15:33.875 282 12265.62 152.10 54725.90 88888.00 2013-10-09 07:15:34.000 282 12265.80 152.00 54725.90 88888.00 2013-10-09 07:15:34.125 282 12265.95 151.90 54725.90 88888.00 2013-10-09 07:15:34.250 282 12266.20 151.80 54725.93 88888.00 2013-10-09 07:15:34.375 282 12266.42 151.72 54725.95 88888.00 2013-10-09 07:15:34.500 282 12266.70 151.62 54725.95 88888.00 2013-10-09 07:15:34.625 282 12266.90 151.55 54725.93 88888.00 2013-10-09 07:15:34.750 282 12267.12 151.50 54725.95 88888.00 2013-10-09 07:15:34.875 282 12267.30 151.50 54725.97 88888.00 2013-10-09 07:15:35.000 282 12267.42 151.47 54726.00 88888.00 2013-10-09 07:15:35.125 282 12267.60 151.47 54726.03 88888.00 2013-10-09 07:15:35.250 282 12267.70 151.50 54726.10 88888.00 2013-10-09 07:15:35.375 282 12267.83 151.50 54726.10 88888.00 2013-10-09 07:15:35.500 282 12267.85 151.50 54726.18 88888.00 2013-10-09 07:15:35.625 282 12267.95 151.55 54726.22 88888.00 2013-10-09 07:15:35.750 282 12268.02 151.57 54726.30 88888.00 2013-10-09 07:15:35.875 282 12268.08 151.65 54726.32 88888.00 2013-10-09 07:15:36.000 282 12268.10 151.72 54726.38 88888.00 2013-10-09 07:15:36.125 282 12268.15 151.82 54726.45 88888.00 2013-10-09 07:15:36.250 282 12268.15 151.90 54726.53 88888.00 2013-10-09 07:15:36.375 282 12268.10 151.97 54726.57 88888.00 2013-10-09 07:15:36.500 282 12268.15 152.07 54726.62 88888.00 2013-10-09 07:15:36.625 282 12268.12 152.18 54726.68 88888.00 2013-10-09 07:15:36.750 282 12268.05 152.25 54726.70 88888.00 2013-10-09 07:15:36.875 282 12267.98 152.35 54726.78 88888.00 2013-10-09 07:15:37.000 282 12267.95 152.45 54726.85 88888.00 2013-10-09 07:15:37.125 282 12267.83 152.55 54726.93 88888.00 2013-10-09 07:15:37.250 282 12267.60 152.62 54727.03 88888.00 2013-10-09 07:15:37.375 282 12267.48 152.70 54727.07 88888.00 2013-10-09 07:15:37.500 282 12267.38 152.80 54727.12 88888.00 2013-10-09 07:15:37.625 282 12267.30 152.85 54727.18 88888.00 2013-10-09 07:15:37.750 282 12267.15 152.85 54727.22 88888.00 2013-10-09 07:15:37.875 282 12267.02 152.88 54727.28 88888.00 2013-10-09 07:15:38.000 282 12266.95 152.90 54727.30 88888.00 2013-10-09 07:15:38.125 282 12266.90 152.95 54727.38 88888.00 2013-10-09 07:15:38.250 282 12266.88 152.97 54727.43 88888.00 2013-10-09 07:15:38.375 282 12266.80 152.93 54727.45 88888.00 2013-10-09 07:15:38.500 282 12266.75 152.90 54727.47 88888.00 2013-10-09 07:15:38.625 282 12266.73 152.88 54727.53 88888.00 2013-10-09 07:15:38.750 282 12266.77 152.85 54727.55 88888.00 2013-10-09 07:15:38.875 282 12266.75 152.80 54727.57 88888.00 2013-10-09 07:15:39.000 282 12266.73 152.75 54727.57 88888.00 2013-10-09 07:15:39.125 282 12266.80 152.72 54727.65 88888.00 2013-10-09 07:15:39.250 282 12266.77 152.60 54727.68 88888.00 2013-10-09 07:15:39.375 282 12266.77 152.53 54727.65 88888.00 2013-10-09 07:15:39.500 282 12266.90 152.47 54727.65 88888.00 2013-10-09 07:15:39.625 282 12266.92 152.38 54727.65 88888.00 2013-10-09 07:15:39.750 282 12267.02 152.25 54727.65 88888.00 2013-10-09 07:15:39.875 282 12267.10 152.10 54727.60 88888.00 2013-10-09 07:15:40.000 282 12267.17 152.00 54727.60 88888.00 2013-10-09 07:15:40.125 282 12267.23 151.90 54727.57 88888.00 2013-10-09 07:15:40.250 282 12267.30 151.72 54727.55 88888.00 2013-10-09 07:15:40.375 282 12267.45 151.62 54727.55 88888.00 2013-10-09 07:15:40.500 282 12267.60 151.55 54727.50 88888.00 2013-10-09 07:15:40.625 282 12267.73 151.40 54727.50 88888.00 2013-10-09 07:15:40.750 282 12267.83 151.28 54727.47 88888.00 2013-10-09 07:15:40.875 282 12267.85 151.15 54727.43 88888.00 2013-10-09 07:15:41.000 282 12267.85 151.07 54727.38 88888.00 2013-10-09 07:15:41.125 282 12267.85 150.97 54727.40 88888.00 2013-10-09 07:15:41.250 282 12267.92 150.85 54727.30 88888.00 2013-10-09 07:15:41.375 282 12267.98 150.78 54727.25 88888.00 2013-10-09 07:15:41.500 282 12268.02 150.70 54727.18 88888.00 2013-10-09 07:15:41.625 282 12268.08 150.65 54727.15 88888.00 2013-10-09 07:15:41.750 282 12268.08 150.55 54727.07 88888.00 2013-10-09 07:15:41.875 282 12268.15 150.47 54726.97 88888.00 2013-10-09 07:15:42.000 282 12268.20 150.38 54726.88 88888.00 2013-10-09 07:15:42.125 282 12268.23 150.35 54726.80 88888.00 2013-10-09 07:15:42.250 282 12268.25 150.28 54726.68 88888.00 2013-10-09 07:15:42.375 282 12268.35 150.25 54726.60 88888.00 2013-10-09 07:15:42.500 282 12268.48 150.22 54726.47 88888.00 2013-10-09 07:15:42.625 282 12268.58 150.20 54726.38 88888.00 2013-10-09 07:15:42.750 282 12268.70 150.22 54726.22 88888.00 2013-10-09 07:15:42.875 282 12268.83 150.22 54726.10 88888.00 2013-10-09 07:15:43.000 282 12268.95 150.22 54725.97 88888.00 2013-10-09 07:15:43.125 282 12269.02 150.22 54725.82 88888.00 2013-10-09 07:15:43.250 282 12269.15 150.30 54725.72 88888.00 2013-10-09 07:15:43.375 282 12269.25 150.38 54725.60 88888.00 2013-10-09 07:15:43.500 282 12269.33 150.40 54725.47 88888.00 2013-10-09 07:15:43.625 282 12269.45 150.47 54725.35 88888.00 2013-10-09 07:15:43.750 282 12269.52 150.60 54725.20 88888.00 2013-10-09 07:15:43.875 282 12269.52 150.65 54725.05 88888.00 2013-10-09 07:15:44.000 282 12269.65 150.80 54724.90 88888.00 2013-10-09 07:15:44.125 282 12269.80 150.95 54724.78 88888.00 2013-10-09 07:15:44.250 282 12269.88 151.12 54724.60 88888.00 2013-10-09 07:15:44.375 282 12270.00 151.22 54724.50 88888.00 2013-10-09 07:15:44.500 282 12270.12 151.35 54724.32 88888.00 2013-10-09 07:15:44.625 282 12270.20 151.47 54724.15 88888.00 2013-10-09 07:15:44.750 282 12270.33 151.65 54724.03 88888.00 2013-10-09 07:15:44.875 282 12270.45 151.80 54723.88 88888.00 2013-10-09 07:15:45.000 282 12270.62 151.93 54723.72 88888.00 2013-10-09 07:15:45.125 282 12270.77 152.05 54723.57 88888.00 2013-10-09 07:15:45.250 282 12270.88 152.18 54723.38 88888.00 2013-10-09 07:15:45.375 282 12271.00 152.28 54723.25 88888.00 2013-10-09 07:15:45.500 282 12271.10 152.40 54723.12 88888.00 2013-10-09 07:15:45.625 282 12271.20 152.50 54722.97 88888.00 2013-10-09 07:15:45.750 282 12271.27 152.60 54722.82 88888.00 2013-10-09 07:15:45.875 282 12271.42 152.68 54722.68 88888.00 2013-10-09 07:15:46.000 282 12271.67 152.75 54722.50 88888.00 2013-10-09 07:15:46.125 282 12271.75 152.80 54722.38 88888.00 2013-10-09 07:15:46.250 282 12271.80 152.82 54722.18 88888.00 2013-10-09 07:15:46.375 282 12271.92 152.88 54722.07 88888.00 2013-10-09 07:15:46.500 282 12272.02 152.93 54721.95 88888.00 2013-10-09 07:15:46.625 282 12272.12 152.95 54721.80 88888.00 2013-10-09 07:15:46.750 282 12272.25 152.97 54721.65 88888.00 2013-10-09 07:15:46.875 282 12272.35 153.00 54721.53 88888.00 2013-10-09 07:15:47.000 282 12272.45 153.03 54721.35 88888.00 2013-10-09 07:15:47.125 282 12272.48 153.05 54721.22 88888.00 2013-10-09 07:15:47.250 282 12272.58 153.05 54721.07 88888.00 2013-10-09 07:15:47.375 282 12272.73 153.12 54720.95 88888.00 2013-10-09 07:15:47.500 282 12272.85 153.18 54720.82 88888.00 2013-10-09 07:15:47.625 282 12272.98 153.18 54720.72 88888.00 2013-10-09 07:15:47.750 282 12273.02 153.20 54720.60 88888.00 2013-10-09 07:15:47.875 282 12273.08 153.28 54720.47 88888.00 2013-10-09 07:15:48.000 282 12273.12 153.30 54720.30 88888.00 2013-10-09 07:15:48.125 282 12273.15 153.43 54720.20 88888.00 2013-10-09 07:15:48.250 282 12273.15 153.53 54720.05 88888.00 2013-10-09 07:15:48.375 282 12273.17 153.62 54719.97 88888.00 2013-10-09 07:15:48.500 282 12273.17 153.72 54719.85 88888.00 2013-10-09 07:15:48.625 282 12273.20 153.85 54719.72 88888.00 2013-10-09 07:15:48.750 282 12273.25 153.95 54719.60 88888.00 2013-10-09 07:15:48.875 282 12273.25 154.07 54719.50 88888.00 2013-10-09 07:15:49.000 282 12273.20 154.22 54719.35 88888.00 2013-10-09 07:15:49.125 282 12273.12 154.40 54719.28 88888.00 2013-10-09 07:15:49.250 282 12273.05 154.57 54719.15 88888.00 2013-10-09 07:15:49.375 282 12273.05 154.75 54719.07 88888.00 2013-10-09 07:15:49.500 282 12273.02 154.93 54718.97 88888.00 2013-10-09 07:15:49.625 282 12273.00 155.10 54718.80 88888.00 2013-10-09 07:15:49.750 282 12273.00 155.25 54718.68 88888.00 2013-10-09 07:15:49.875 282 12273.00 155.45 54718.55 88888.00 2013-10-09 07:15:50.000 282 12273.02 155.65 54718.43 88888.00 2013-10-09 07:15:50.125 282 12272.98 155.85 54718.30 88888.00 2013-10-09 07:15:50.250 282 12272.95 156.05 54718.12 88888.00 2013-10-09 07:15:50.375 282 12273.08 156.22 54718.03 88888.00 2013-10-09 07:15:50.500 282 12273.15 156.43 54717.88 88888.00 2013-10-09 07:15:50.625 282 12273.12 156.62 54717.72 88888.00 2013-10-09 07:15:50.750 282 12273.17 156.82 54717.62 88888.00 2013-10-09 07:15:50.875 282 12273.35 157.03 54717.47 88888.00 2013-10-09 07:15:51.000 282 12273.48 157.22 54717.32 88888.00 2013-10-09 07:15:51.125 282 12273.58 157.40 54717.20 88888.00 2013-10-09 07:15:51.250 282 12273.70 157.57 54717.05 88888.00 2013-10-09 07:15:51.375 282 12273.90 157.75 54716.93 88888.00 2013-10-09 07:15:51.500 282 12274.08 157.95 54716.78 88888.00 2013-10-09 07:15:51.625 282 12274.27 158.07 54716.65 88888.00 2013-10-09 07:15:51.750 282 12274.48 158.20 54716.47 88888.00 2013-10-09 07:15:51.875 282 12274.75 158.35 54716.35 88888.00 2013-10-09 07:15:52.000 282 12275.00 158.45 54716.18 88888.00 2013-10-09 07:15:52.125 282 12275.27 158.57 54716.05 88888.00 2013-10-09 07:15:52.250 282 12275.60 158.70 54715.93 88888.00 2013-10-09 07:15:52.375 282 12275.92 158.78 54715.82 88888.00 2013-10-09 07:15:52.500 282 12276.15 158.88 54715.68 88888.00 2013-10-09 07:15:52.625 282 12276.42 158.93 54715.50 88888.00 2013-10-09 07:15:52.750 282 12276.80 159.00 54715.35 88888.00 2013-10-09 07:15:52.875 282 12277.10 159.07 54715.25 88888.00 2013-10-09 07:15:53.000 282 12277.45 159.12 54715.12 88888.00 2013-10-09 07:15:53.125 282 12277.77 159.15 54715.03 88888.00 2013-10-09 07:15:53.250 282 12278.10 159.15 54714.90 88888.00 2013-10-09 07:15:53.375 282 12278.40 159.18 54714.80 88888.00 2013-10-09 07:15:53.500 282 12278.67 159.15 54714.70 88888.00 2013-10-09 07:15:53.625 282 12278.98 159.18 54714.60 88888.00 2013-10-09 07:15:53.750 282 12279.23 159.20 54714.53 88888.00 2013-10-09 07:15:53.875 282 12279.45 159.20 54714.45 88888.00 2013-10-09 07:15:54.000 282 12279.75 159.18 54714.35 88888.00 2013-10-09 07:15:54.125 282 12280.05 159.15 54714.30 88888.00 2013-10-09 07:15:54.250 282 12280.25 159.12 54714.20 88888.00 2013-10-09 07:15:54.375 282 12280.48 159.15 54714.10 88888.00 2013-10-09 07:15:54.500 282 12280.67 159.15 54714.05 88888.00 2013-10-09 07:15:54.625 282 12280.77 159.12 54713.95 88888.00 2013-10-09 07:15:54.750 282 12280.92 159.10 54713.90 88888.00 2013-10-09 07:15:54.875 282 12281.10 159.10 54713.88 88888.00 2013-10-09 07:15:55.000 282 12281.35 159.10 54713.78 88888.00 2013-10-09 07:15:55.125 282 12281.50 159.10 54713.72 88888.00 2013-10-09 07:15:55.250 282 12281.67 159.07 54713.65 88888.00 2013-10-09 07:15:55.375 282 12281.80 159.10 54713.60 88888.00 2013-10-09 07:15:55.500 282 12281.92 159.07 54713.53 88888.00 2013-10-09 07:15:55.625 282 12282.08 159.07 54713.45 88888.00 2013-10-09 07:15:55.750 282 12282.15 159.10 54713.43 88888.00 2013-10-09 07:15:55.875 282 12282.12 159.12 54713.38 88888.00 2013-10-09 07:15:56.000 282 12282.15 159.15 54713.30 88888.00 2013-10-09 07:15:56.125 282 12282.17 159.20 54713.22 88888.00 2013-10-09 07:15:56.250 282 12282.17 159.20 54713.15 88888.00 2013-10-09 07:15:56.375 282 12282.23 159.25 54713.07 88888.00 2013-10-09 07:15:56.500 282 12282.30 159.30 54713.03 88888.00 2013-10-09 07:15:56.625 282 12282.40 159.35 54712.97 88888.00 2013-10-09 07:15:56.750 282 12282.45 159.47 54712.93 88888.00 2013-10-09 07:15:56.875 282 12282.50 159.55 54712.88 88888.00 2013-10-09 07:15:57.000 282 12282.52 159.60 54712.78 88888.00 2013-10-09 07:15:57.125 282 12282.55 159.68 54712.72 88888.00 2013-10-09 07:15:57.250 282 12282.62 159.80 54712.68 88888.00 2013-10-09 07:15:57.375 282 12282.70 159.88 54712.60 88888.00 2013-10-09 07:15:57.500 282 12282.75 160.00 54712.50 88888.00 2013-10-09 07:15:57.625 282 12282.77 160.07 54712.47 88888.00 2013-10-09 07:15:57.750 282 12282.80 160.22 54712.40 88888.00 2013-10-09 07:15:57.875 282 12282.83 160.32 54712.38 88888.00 2013-10-09 07:15:58.000 282 12282.83 160.43 54712.28 88888.00 2013-10-09 07:15:58.125 282 12282.83 160.55 54712.25 88888.00 2013-10-09 07:15:58.250 282 12282.83 160.68 54712.22 88888.00 2013-10-09 07:15:58.375 282 12282.83 160.80 54712.20 88888.00 2013-10-09 07:15:58.500 282 12282.70 160.90 54712.20 88888.00 2013-10-09 07:15:58.625 282 12282.58 160.97 54712.18 88888.00 2013-10-09 07:15:58.750 282 12282.48 161.10 54712.20 88888.00 2013-10-09 07:15:58.875 282 12282.40 161.30 54712.22 88888.00 2013-10-09 07:15:59.000 282 12282.27 161.45 54712.25 88888.00 2013-10-09 07:15:59.125 282 12282.02 161.60 54712.30 88888.00 2013-10-09 07:15:59.250 282 12281.70 161.70 54712.32 88888.00 2013-10-09 07:15:59.375 282 12281.45 161.85 54712.40 88888.00 2013-10-09 07:15:59.500 282 12281.20 162.00 54712.45 88888.00 2013-10-09 07:15:59.625 282 12280.90 162.15 54712.55 88888.00 2013-10-09 07:15:59.750 282 12280.52 162.32 54712.62 88888.00 2013-10-09 07:15:59.875 282 12280.10 162.45 54712.72 88888.00 2013-10-09 07:16:00.000 282 12279.77 162.57 54712.78 88888.00 2013-10-09 07:16:00.125 282 12279.45 162.75 54712.85 88888.00 2013-10-09 07:16:00.250 282 12279.15 162.93 54712.95 88888.00 2013-10-09 07:16:00.375 282 12278.90 163.05 54713.03 88888.00 2013-10-09 07:16:00.500 282 12278.65 163.20 54713.07 88888.00 2013-10-09 07:16:00.625 282 12278.40 163.28 54713.15 88888.00 2013-10-09 07:16:00.750 282 12278.12 163.40 54713.22 88888.00 2013-10-09 07:16:00.875 282 12277.92 163.50 54713.32 88888.00 2013-10-09 07:16:01.000 282 12277.73 163.57 54713.38 88888.00 2013-10-09 07:16:01.125 282 12277.55 163.65 54713.47 88888.00 2013-10-09 07:16:01.250 282 12277.38 163.70 54713.57 88888.00 2013-10-09 07:16:01.375 282 12277.23 163.78 54713.65 88888.00 2013-10-09 07:16:01.500 282 12277.15 163.82 54713.70 88888.00 2013-10-09 07:16:01.625 282 12277.00 163.88 54713.80 88888.00 2013-10-09 07:16:01.750 282 12276.92 163.90 54713.88 88888.00 2013-10-09 07:16:01.875 282 12276.75 163.88 54713.97 88888.00 2013-10-09 07:16:02.000 282 12276.62 163.90 54714.07 88888.00 2013-10-09 07:16:02.125 282 12276.52 163.90 54714.20 88888.00 2013-10-09 07:16:02.250 282 12276.45 163.93 54714.30 88888.00 2013-10-09 07:16:02.375 282 12276.38 163.93 54714.32 88888.00 2013-10-09 07:16:02.500 282 12276.30 163.95 54714.43 88888.00 2013-10-09 07:16:02.625 282 12276.27 163.95 54714.57 88888.00 2013-10-09 07:16:02.750 282 12276.23 163.97 54714.68 88888.00 2013-10-09 07:16:02.875 282 12276.15 164.00 54714.72 88888.00 2013-10-09 07:16:03.000 282 12276.08 164.03 54714.80 88888.00 2013-10-09 07:16:03.125 282 12275.95 164.10 54714.90 88888.00 2013-10-09 07:16:03.250 282 12275.90 164.12 54714.97 88888.00 2013-10-09 07:16:03.375 282 12275.95 164.15 54715.05 88888.00 2013-10-09 07:16:03.500 282 12276.00 164.22 54715.10 88888.00 2013-10-09 07:16:03.625 282 12276.05 164.30 54715.18 88888.00 2013-10-09 07:16:03.750 282 12276.05 164.40 54715.20 88888.00 2013-10-09 07:16:03.875 282 12276.08 164.45 54715.28 88888.00 2013-10-09 07:16:04.000 282 12276.17 164.53 54715.30 88888.00 2013-10-09 07:16:04.125 282 12276.25 164.60 54715.32 88888.00 2013-10-09 07:16:04.250 282 12276.25 164.68 54715.35 88888.00 2013-10-09 07:16:04.375 282 12276.25 164.72 54715.35 88888.00 2013-10-09 07:16:04.500 282 12276.35 164.78 54715.38 88888.00 2013-10-09 07:16:04.625 282 12276.48 164.85 54715.40 88888.00 2013-10-09 07:16:04.750 282 12276.62 164.88 54715.40 88888.00 2013-10-09 07:16:04.875 282 12276.73 164.90 54715.38 88888.00 2013-10-09 07:16:05.000 282 12276.92 164.97 54715.35 88888.00 2013-10-09 07:16:05.125 282 12277.12 165.03 54715.32 88888.00 2013-10-09 07:16:05.250 282 12277.30 165.10 54715.32 88888.00 2013-10-09 07:16:05.375 282 12277.50 165.15 54715.30 88888.00 2013-10-09 07:16:05.500 282 12277.65 165.18 54715.28 88888.00 2013-10-09 07:16:05.625 282 12277.77 165.25 54715.22 88888.00 2013-10-09 07:16:05.750 282 12278.02 165.32 54715.18 88888.00 2013-10-09 07:16:05.875 282 12278.33 165.38 54715.15 88888.00 2013-10-09 07:16:06.000 282 12278.60 165.43 54715.07 88888.00 2013-10-09 07:16:06.125 282 12278.85 165.50 54715.05 88888.00 2013-10-09 07:16:06.250 282 12279.08 165.57 54715.00 88888.00 2013-10-09 07:16:06.375 282 12279.30 165.65 54714.97 88888.00 2013-10-09 07:16:06.500 282 12279.45 165.80 54714.95 88888.00 2013-10-09 07:16:06.625 282 12279.62 165.93 54714.93 88888.00 2013-10-09 07:16:06.750 282 12279.77 166.03 54714.93 88888.00 2013-10-09 07:16:06.875 282 12279.92 166.18 54714.97 88888.00 2013-10-09 07:16:07.000 282 12280.08 166.35 54714.95 88888.00 2013-10-09 07:16:07.125 282 12280.10 166.47 54714.93 88888.00 2013-10-09 07:16:07.250 282 12280.08 166.62 54714.95 88888.00 2013-10-09 07:16:07.375 282 12280.05 166.80 54714.95 88888.00 2013-10-09 07:16:07.500 282 12280.00 167.00 54715.00 88888.00 2013-10-09 07:16:07.625 282 12279.90 167.22 54715.03 88888.00 2013-10-09 07:16:07.750 282 12279.75 167.43 54715.05 88888.00 2013-10-09 07:16:07.875 282 12279.60 167.65 54715.10 88888.00 2013-10-09 07:16:08.000 282 12279.52 167.88 54715.15 88888.00 2013-10-09 07:16:08.125 282 12279.42 168.12 54715.25 88888.00 2013-10-09 07:16:08.250 282 12279.27 168.38 54715.32 88888.00 2013-10-09 07:16:08.375 282 12279.10 168.57 54715.35 88888.00 2013-10-09 07:16:08.500 282 12278.88 168.78 54715.40 88888.00 2013-10-09 07:16:08.625 282 12278.70 168.95 54715.50 88888.00 2013-10-09 07:16:08.750 282 12278.45 169.20 54715.60 88888.00 2013-10-09 07:16:08.875 282 12278.15 169.40 54715.68 88888.00 2013-10-09 07:16:09.000 282 12277.83 169.57 54715.78 88888.00 2013-10-09 07:16:09.125 282 12277.60 169.75 54715.82 88888.00 2013-10-09 07:16:09.250 282 12277.30 169.93 54715.88 88888.00 2013-10-09 07:16:09.375 282 12277.10 170.07 54715.93 88888.00 2013-10-09 07:16:09.500 282 12276.90 170.20 54715.97 88888.00 2013-10-09 07:16:09.625 282 12276.60 170.30 54716.03 88888.00 2013-10-09 07:16:09.750 282 12276.35 170.40 54716.05 88888.00 2013-10-09 07:16:09.875 282 12276.15 170.55 54716.07 88888.00 2013-10-09 07:16:10.000 282 12276.05 170.68 54716.07 88888.00 2013-10-09 07:16:10.125 282 12275.95 170.80 54716.10 88888.00 2013-10-09 07:16:10.250 282 12275.85 170.93 54716.07 88888.00 2013-10-09 07:16:10.375 282 12275.83 171.00 54716.07 88888.00 2013-10-09 07:16:10.500 282 12275.85 171.10 54716.05 88888.00 2013-10-09 07:16:10.625 282 12275.88 171.18 54716.03 88888.00 2013-10-09 07:16:10.750 282 12275.95 171.22 54715.97 88888.00 2013-10-09 07:16:10.875 282 12276.05 171.28 54715.93 88888.00 2013-10-09 07:16:11.000 282 12276.17 171.30 54715.88 88888.00 2013-10-09 07:16:11.125 282 12276.27 171.35 54715.80 88888.00 2013-10-09 07:16:11.250 282 12276.48 171.38 54715.75 88888.00 2013-10-09 07:16:11.375 282 12276.75 171.40 54715.68 88888.00 2013-10-09 07:16:11.500 282 12276.95 171.40 54715.60 88888.00 2013-10-09 07:16:11.625 282 12277.20 171.38 54715.55 88888.00 2013-10-09 07:16:11.750 282 12277.40 171.45 54715.45 88888.00 2013-10-09 07:16:11.875 282 12277.55 171.47 54715.38 88888.00 2013-10-09 07:16:12.000 282 12277.77 171.53 54715.25 88888.00 2013-10-09 07:16:12.125 282 12278.00 171.53 54715.18 88888.00 2013-10-09 07:16:12.250 282 12278.27 171.60 54715.10 88888.00 2013-10-09 07:16:12.375 282 12278.52 171.65 54715.00 88888.00 2013-10-09 07:16:12.500 282 12278.77 171.68 54714.93 88888.00 2013-10-09 07:16:12.625 282 12279.08 171.72 54714.82 88888.00 2013-10-09 07:16:12.750 282 12279.23 171.78 54714.72 88888.00 2013-10-09 07:16:12.875 282 12279.35 171.85 54714.65 88888.00 2013-10-09 07:16:13.000 282 12279.52 171.90 54714.57 88888.00 2013-10-09 07:16:13.125 282 12279.77 171.97 54714.50 88888.00 2013-10-09 07:16:13.250 282 12280.02 172.05 54714.43 88888.00 2013-10-09 07:16:13.375 282 12280.17 172.10 54714.38 88888.00 2013-10-09 07:16:13.500 282 12280.30 172.18 54714.30 88888.00 2013-10-09 07:16:13.625 282 12280.40 172.28 54714.22 88888.00 2013-10-09 07:16:13.750 282 12280.45 172.40 54714.18 88888.00 2013-10-09 07:16:13.875 282 12280.45 172.53 54714.07 88888.00 2013-10-09 07:16:14.000 282 12280.58 172.62 54714.00 88888.00 2013-10-09 07:16:14.125 282 12280.65 172.72 54713.95 88888.00 2013-10-09 07:16:14.250 282 12280.73 172.82 54713.85 88888.00 2013-10-09 07:16:14.375 282 12280.80 172.88 54713.78 88888.00 2013-10-09 07:16:14.500 282 12280.88 172.97 54713.70 88888.00 2013-10-09 07:16:14.625 282 12280.95 173.05 54713.65 88888.00 2013-10-09 07:16:14.750 282 12281.02 173.15 54713.60 88888.00 2013-10-09 07:16:14.875 282 12281.10 173.20 54713.55 88888.00 2013-10-09 07:16:15.000 282 12281.17 173.28 54713.45 88888.00 2013-10-09 07:16:15.125 282 12281.30 173.32 54713.43 88888.00 2013-10-09 07:16:15.250 282 12281.48 173.35 54713.38 88888.00 2013-10-09 07:16:15.375 282 12281.62 173.38 54713.28 88888.00 2013-10-09 07:16:15.500 282 12281.75 173.40 54713.22 88888.00 2013-10-09 07:16:15.625 282 12281.90 173.47 54713.18 88888.00 2013-10-09 07:16:15.750 282 12282.05 173.55 54713.12 88888.00 2013-10-09 07:16:15.875 282 12282.23 173.57 54713.03 88888.00 2013-10-09 07:16:16.000 282 12282.40 173.60 54712.97 88888.00 2013-10-09 07:16:16.125 282 12282.52 173.62 54712.93 88888.00 2013-10-09 07:16:16.250 282 12282.67 173.68 54712.90 88888.00 2013-10-09 07:16:16.375 282 12282.85 173.72 54712.85 88888.00 2013-10-09 07:16:16.500 282 12283.05 173.78 54712.82 88888.00 2013-10-09 07:16:16.625 282 12283.20 173.78 54712.78 88888.00 2013-10-09 07:16:16.750 282 12283.33 173.80 54712.78 88888.00 2013-10-09 07:16:16.875 282 12283.52 173.85 54712.78 88888.00 2013-10-09 07:16:17.000 282 12283.73 173.88 54712.75 88888.00 2013-10-09 07:16:17.125 282 12283.85 173.88 54712.78 88888.00 2013-10-09 07:16:17.250 282 12283.98 173.93 54712.80 88888.00 2013-10-09 07:16:17.375 282 12284.12 174.03 54712.82 88888.00 2013-10-09 07:16:17.500 282 12284.23 174.07 54712.85 88888.00 2013-10-09 07:16:17.625 282 12284.27 174.12 54712.90 88888.00 2013-10-09 07:16:17.750 282 12284.35 174.12 54712.93 88888.00 2013-10-09 07:16:17.875 282 12284.42 174.20 54712.95 88888.00 2013-10-09 07:16:18.000 282 12284.50 174.30 54713.03 88888.00 2013-10-09 07:16:18.125 282 12284.60 174.35 54713.10 88888.00 2013-10-09 07:16:18.250 282 12284.60 174.43 54713.22 88888.00 2013-10-09 07:16:18.375 282 12284.60 174.50 54713.30 88888.00 2013-10-09 07:16:18.500 282 12284.62 174.55 54713.38 88888.00 2013-10-09 07:16:18.625 282 12284.62 174.60 54713.45 88888.00 2013-10-09 07:16:18.750 282 12284.62 174.70 54713.55 88888.00 2013-10-09 07:16:18.875 282 12284.70 174.80 54713.65 88888.00 2013-10-09 07:16:19.000 282 12284.75 174.93 54713.72 88888.00 2013-10-09 07:16:19.125 282 12284.80 175.03 54713.82 88888.00 2013-10-09 07:16:19.250 282 12284.73 175.07 54713.95 88888.00 2013-10-09 07:16:19.375 282 12284.65 175.18 54714.05 88888.00 2013-10-09 07:16:19.500 282 12284.67 175.25 54714.12 88888.00 2013-10-09 07:16:19.625 282 12284.70 175.35 54714.18 88888.00 2013-10-09 07:16:19.750 282 12284.73 175.43 54714.25 88888.00 2013-10-09 07:16:19.875 282 12284.70 175.53 54714.35 88888.00 2013-10-09 07:16:20.000 282 12284.67 175.60 54714.40 88888.00 2013-10-09 07:16:20.125 282 12284.73 175.65 54714.47 88888.00 2013-10-09 07:16:20.250 282 12284.83 175.70 54714.57 88888.00 2013-10-09 07:16:20.375 282 12284.85 175.75 54714.60 88888.00 2013-10-09 07:16:20.500 282 12284.90 175.78 54714.68 88888.00 2013-10-09 07:16:20.625 282 12285.00 175.82 54714.72 88888.00 2013-10-09 07:16:20.750 282 12285.08 175.82 54714.80 88888.00 2013-10-09 07:16:20.875 282 12285.15 175.88 54714.88 88888.00 2013-10-09 07:16:21.000 282 12285.25 175.88 54714.93 88888.00 2013-10-09 07:16:21.125 282 12285.35 175.90 54715.00 88888.00 2013-10-09 07:16:21.250 282 12285.48 175.88 54715.05 88888.00 2013-10-09 07:16:21.375 282 12285.67 175.90 54715.10 88888.00 2013-10-09 07:16:21.500 282 12285.88 175.90 54715.12 88888.00 2013-10-09 07:16:21.625 282 12286.05 175.90 54715.20 88888.00 2013-10-09 07:16:21.750 282 12286.20 175.88 54715.25 88888.00 2013-10-09 07:16:21.875 282 12286.30 175.88 54715.30 88888.00 2013-10-09 07:16:22.000 282 12286.48 175.85 54715.35 88888.00 2013-10-09 07:16:22.125 282 12286.73 175.88 54715.40 88888.00 2013-10-09 07:16:22.250 282 12286.92 175.88 54715.45 88888.00 2013-10-09 07:16:22.375 282 12287.12 175.88 54715.45 88888.00 2013-10-09 07:16:22.500 282 12287.27 175.90 54715.55 88888.00 2013-10-09 07:16:22.625 282 12287.45 175.93 54715.68 88888.00 2013-10-09 07:16:22.750 282 12287.60 175.95 54715.72 88888.00 2013-10-09 07:16:22.875 282 12287.77 175.97 54715.78 88888.00 2013-10-09 07:16:23.000 282 12287.95 176.00 54715.82 88888.00 2013-10-09 07:16:23.125 282 12288.08 176.00 54715.90 88888.00 2013-10-09 07:16:23.250 282 12288.27 176.03 54715.97 88888.00 2013-10-09 07:16:23.375 282 12288.50 176.03 54716.00 88888.00 2013-10-09 07:16:23.500 282 12288.62 176.03 54716.07 88888.00 2013-10-09 07:16:23.625 282 12288.83 176.00 54716.10 88888.00 2013-10-09 07:16:23.750 282 12289.00 175.97 54716.22 88888.00 2013-10-09 07:16:23.875 282 12289.20 175.93 54716.32 88888.00 2013-10-09 07:16:24.000 282 12289.48 175.90 54716.38 88888.00 2013-10-09 07:16:24.125 282 12289.73 175.85 54716.47 88888.00 2013-10-09 07:16:24.250 282 12289.95 175.75 54716.55 88888.00 2013-10-09 07:16:24.375 282 12290.17 175.68 54716.65 88888.00 2013-10-09 07:16:24.500 282 12290.40 175.62 54716.78 88888.00 2013-10-09 07:16:24.625 282 12290.58 175.55 54716.88 88888.00 2013-10-09 07:16:24.750 282 12290.77 175.47 54716.95 88888.00 2013-10-09 07:16:24.875 282 12290.92 175.43 54717.05 88888.00 2013-10-09 07:16:25.000 282 12290.98 175.35 54717.15 88888.00 2013-10-09 07:16:25.125 282 12291.05 175.32 54717.28 88888.00 2013-10-09 07:16:25.250 282 12291.10 175.20 54717.47 88888.00 2013-10-09 07:16:25.375 282 12291.15 175.20 54717.55 88888.00 2013-10-09 07:16:25.500 282 12291.23 175.20 54717.65 88888.00 2013-10-09 07:16:25.625 282 12291.25 175.15 54717.72 88888.00 2013-10-09 07:16:25.750 282 12291.30 175.12 54717.82 88888.00 2013-10-09 07:16:25.875 282 12291.30 175.10 54718.03 88888.00 2013-10-09 07:16:26.000 282 12291.27 175.07 54718.10 88888.00 2013-10-09 07:16:26.125 282 12291.27 175.07 54718.20 88888.00 2013-10-09 07:16:26.250 282 12291.33 175.07 54718.28 88888.00 2013-10-09 07:16:26.375 282 12291.35 175.03 54718.35 88888.00 2013-10-09 07:16:26.500 282 12291.42 175.00 54718.40 88888.00 2013-10-09 07:16:26.625 282 12291.42 174.97 54718.50 88888.00 2013-10-09 07:16:26.750 282 12291.48 174.95 54718.55 88888.00 2013-10-09 07:16:26.875 282 12291.52 174.90 54718.62 88888.00 2013-10-09 07:16:27.000 282 12291.60 174.85 54718.68 88888.00 2013-10-09 07:16:27.125 282 12291.67 174.75 54718.75 88888.00 2013-10-09 07:16:27.250 282 12291.80 174.68 54718.82 88888.00 2013-10-09 07:16:27.375 282 12291.98 174.62 54718.88 88888.00 2013-10-09 07:16:27.500 282 12292.10 174.55 54718.93 88888.00 2013-10-09 07:16:27.625 282 12292.20 174.45 54718.97 88888.00 2013-10-09 07:16:27.750 282 12292.35 174.38 54719.03 88888.00 2013-10-09 07:16:27.875 282 12292.58 174.30 54719.10 88888.00 2013-10-09 07:16:28.000 282 12292.83 174.20 54719.12 88888.00 2013-10-09 07:16:28.125 282 12293.05 174.12 54719.18 88888.00 2013-10-09 07:16:28.250 282 12293.33 174.05 54719.18 88888.00 2013-10-09 07:16:28.375 282 12293.62 174.00 54719.18 88888.00 2013-10-09 07:16:28.500 282 12293.90 173.95 54719.20 88888.00 2013-10-09 07:16:28.625 282 12294.23 173.85 54719.22 88888.00 2013-10-09 07:16:28.750 282 12294.50 173.78 54719.28 88888.00 2013-10-09 07:16:28.875 282 12294.85 173.68 54719.30 88888.00 2013-10-09 07:16:29.000 282 12295.17 173.60 54719.30 88888.00 2013-10-09 07:16:29.125 282 12295.48 173.50 54719.35 88888.00 2013-10-09 07:16:29.250 282 12295.77 173.38 54719.43 88888.00 2013-10-09 07:16:29.375 282 12296.10 173.30 54719.50 88888.00 2013-10-09 07:16:29.500 282 12296.38 173.20 54719.55 88888.00 2013-10-09 07:16:29.625 282 12296.65 173.05 54719.60 88888.00 2013-10-09 07:16:29.750 282 12296.90 172.95 54719.68 88888.00 2013-10-09 07:16:29.875 282 12297.10 172.85 54719.78 88888.00 2013-10-09 07:16:30.000 282 12297.27 172.75 54719.88 88888.00 2013-10-09 07:16:30.125 282 12297.40 172.62 54719.95 88888.00 2013-10-09 07:16:30.250 282 12297.45 172.47 54720.10 88888.00 2013-10-09 07:16:30.375 282 12297.50 172.43 54720.20 88888.00 2013-10-09 07:16:30.500 282 12297.58 172.38 54720.32 88888.00 2013-10-09 07:16:30.625 282 12297.60 172.30 54720.40 88888.00 2013-10-09 07:16:30.750 282 12297.52 172.20 54720.50 88888.00 2013-10-09 07:16:30.875 282 12297.50 172.15 54720.65 88888.00 2013-10-09 07:16:31.000 282 12297.42 172.07 54720.80 88888.00 2013-10-09 07:16:31.125 282 12297.30 172.07 54720.95 88888.00 2013-10-09 07:16:31.250 282 12297.15 172.03 54721.12 88888.00 2013-10-09 07:16:31.375 282 12297.08 172.00 54721.22 88888.00 2013-10-09 07:16:31.500 282 12296.83 171.95 54721.30 88888.00 2013-10-09 07:16:31.625 282 12296.73 171.97 54721.45 88888.00 2013-10-09 07:16:31.750 282 12296.67 171.97 54721.57 88888.00 2013-10-09 07:16:31.875 282 12296.60 171.95 54721.68 88888.00 2013-10-09 07:16:32.000 282 12296.40 171.93 54721.78 88888.00 2013-10-09 07:16:32.125 282 12296.17 171.93 54721.93 88888.00 2013-10-09 07:16:32.250 282 12296.02 171.93 54722.07 88888.00 2013-10-09 07:16:32.375 282 12295.92 171.88 54722.12 88888.00 2013-10-09 07:16:32.500 282 12295.85 171.82 54722.20 88888.00 2013-10-09 07:16:32.625 282 12295.73 171.80 54722.28 88888.00 2013-10-09 07:16:32.750 282 12295.58 171.80 54722.35 88888.00 2013-10-09 07:16:32.875 282 12295.40 171.80 54722.40 88888.00 2013-10-09 07:16:33.000 282 12295.33 171.80 54722.53 88888.00 2013-10-09 07:16:33.125 282 12295.27 171.78 54722.60 88888.00 2013-10-09 07:16:33.250 282 12295.12 171.72 54722.70 88888.00 2013-10-09 07:16:33.375 282 12295.02 171.70 54722.78 88888.00 2013-10-09 07:16:33.500 282 12294.98 171.65 54722.82 88888.00 2013-10-09 07:16:33.625 282 12294.92 171.60 54722.93 88888.00 2013-10-09 07:16:33.750 282 12294.85 171.60 54723.03 88888.00 2013-10-09 07:16:33.875 282 12294.85 171.55 54723.07 88888.00 2013-10-09 07:16:34.000 282 12294.80 171.50 54723.10 88888.00 2013-10-09 07:16:34.125 282 12294.77 171.47 54723.15 88888.00 2013-10-09 07:16:34.250 282 12294.83 171.43 54723.20 88888.00 2013-10-09 07:16:34.375 282 12294.92 171.38 54723.22 88888.00 2013-10-09 07:16:34.500 282 12294.95 171.30 54723.22 88888.00 2013-10-09 07:16:34.625 282 12295.00 171.28 54723.25 88888.00 2013-10-09 07:16:34.750 282 12295.10 171.22 54723.25 88888.00 2013-10-09 07:16:34.875 282 12295.30 171.18 54723.28 88888.00 2013-10-09 07:16:35.000 282 12295.52 171.10 54723.28 88888.00 2013-10-09 07:16:35.125 282 12295.73 171.03 54723.28 88888.00 2013-10-09 07:16:35.250 282 12295.90 170.93 54723.30 88888.00 2013-10-09 07:16:35.375 282 12296.08 170.88 54723.30 88888.00 2013-10-09 07:16:35.500 282 12296.23 170.78 54723.30 88888.00 2013-10-09 07:16:35.625 282 12296.42 170.70 54723.30 88888.00 2013-10-09 07:16:35.750 282 12296.65 170.68 54723.35 88888.00 2013-10-09 07:16:35.875 282 12296.90 170.60 54723.38 88888.00 2013-10-09 07:16:36.000 282 12297.12 170.53 54723.40 88888.00 2013-10-09 07:16:36.125 282 12297.30 170.45 54723.40 88888.00 2013-10-09 07:16:36.250 282 12297.42 170.40 54723.45 88888.00 2013-10-09 07:16:36.375 282 12297.58 170.45 54723.47 88888.00 2013-10-09 07:16:36.500 282 12297.65 170.45 54723.53 88888.00 2013-10-09 07:16:36.625 282 12297.75 170.40 54723.53 88888.00 2013-10-09 07:16:36.750 282 12297.85 170.40 54723.60 88888.00 2013-10-09 07:16:36.875 282 12297.92 170.45 54723.65 88888.00 2013-10-09 07:16:37.000 282 12298.02 170.47 54723.72 88888.00 2013-10-09 07:16:37.125 282 12298.02 170.50 54723.82 88888.00 2013-10-09 07:16:37.250 282 12297.92 170.57 54723.93 88888.00 2013-10-09 07:16:37.375 282 12297.88 170.65 54724.00 88888.00 2013-10-09 07:16:37.500 282 12297.80 170.72 54724.12 88888.00 2013-10-09 07:16:37.625 282 12297.70 170.82 54724.25 88888.00 2013-10-09 07:16:37.750 282 12297.55 170.93 54724.38 88888.00 2013-10-09 07:16:37.875 282 12297.42 171.00 54724.47 88888.00 2013-10-09 07:16:38.000 282 12297.25 171.10 54724.62 88888.00 2013-10-09 07:16:38.125 282 12297.12 171.18 54724.80 88888.00 2013-10-09 07:16:38.250 282 12296.92 171.25 54724.93 88888.00 2013-10-09 07:16:38.375 282 12296.73 171.30 54725.03 88888.00 2013-10-09 07:16:38.500 282 12296.50 171.40 54725.20 88888.00 2013-10-09 07:16:38.625 282 12296.30 171.50 54725.32 88888.00 2013-10-09 07:16:38.750 282 12296.05 171.57 54725.45 88888.00 2013-10-09 07:16:38.875 282 12295.88 171.62 54725.55 88888.00 2013-10-09 07:16:39.000 282 12295.73 171.68 54725.62 88888.00 2013-10-09 07:16:39.125 282 12295.58 171.70 54725.70 88888.00 2013-10-09 07:16:39.250 282 12295.45 171.72 54725.80 88888.00 2013-10-09 07:16:39.375 282 12295.33 171.75 54725.88 88888.00 2013-10-09 07:16:39.500 282 12295.20 171.72 54725.97 88888.00 2013-10-09 07:16:39.625 282 12295.12 171.72 54726.05 88888.00 2013-10-09 07:16:39.750 282 12295.08 171.72 54726.15 88888.00 2013-10-09 07:16:39.875 282 12295.10 171.68 54726.20 88888.00 2013-10-09 07:16:40.000 282 12295.15 171.60 54726.22 88888.00 2013-10-09 07:16:40.125 282 12295.17 171.55 54726.28 88888.00 2013-10-09 07:16:40.250 282 12295.27 171.50 54726.32 88888.00 2013-10-09 07:16:40.375 282 12295.42 171.45 54726.32 88888.00 2013-10-09 07:16:40.500 282 12295.52 171.32 54726.35 88888.00 2013-10-09 07:16:40.625 282 12295.60 171.22 54726.40 88888.00 2013-10-09 07:16:40.750 282 12295.75 171.15 54726.40 88888.00 2013-10-09 07:16:40.875 282 12295.95 171.10 54726.43 88888.00 2013-10-09 07:16:41.000 282 12296.05 171.00 54726.43 88888.00 2013-10-09 07:16:41.125 282 12296.25 170.85 54726.45 88888.00 2013-10-09 07:16:41.250 282 12296.48 170.72 54726.45 88888.00 2013-10-09 07:16:41.375 282 12296.65 170.60 54726.43 88888.00 2013-10-09 07:16:41.500 282 12296.77 170.50 54726.45 88888.00 2013-10-09 07:16:41.625 282 12297.00 170.40 54726.47 88888.00 2013-10-09 07:16:41.750 282 12297.20 170.30 54726.50 88888.00 2013-10-09 07:16:41.875 282 12297.42 170.20 54726.47 88888.00 2013-10-09 07:16:42.000 282 12297.62 170.10 54726.47 88888.00 2013-10-09 07:16:42.125 282 12297.77 170.03 54726.50 88888.00 2013-10-09 07:16:42.250 282 12297.92 169.93 54726.50 88888.00 2013-10-09 07:16:42.375 282 12298.02 169.88 54726.47 88888.00 2013-10-09 07:16:42.500 282 12298.17 169.85 54726.50 88888.00 2013-10-09 07:16:42.625 282 12298.35 169.80 54726.50 88888.00 2013-10-09 07:16:42.750 282 12298.45 169.78 54726.53 88888.00 2013-10-09 07:16:42.875 282 12298.50 169.75 54726.53 88888.00 2013-10-09 07:16:43.000 282 12298.62 169.72 54726.55 88888.00 2013-10-09 07:16:43.125 282 12298.73 169.72 54726.55 88888.00 2013-10-09 07:16:43.250 282 12298.75 169.78 54726.55 88888.00 2013-10-09 07:16:43.375 282 12298.88 169.82 54726.60 88888.00 2013-10-09 07:16:43.500 282 12298.98 169.85 54726.57 88888.00 2013-10-09 07:16:43.625 282 12298.98 169.88 54726.60 88888.00 2013-10-09 07:16:43.750 282 12298.90 169.90 54726.60 88888.00 2013-10-09 07:16:43.875 282 12298.95 169.95 54726.62 88888.00 2013-10-09 07:16:44.000 282 12299.02 169.97 54726.62 88888.00 2013-10-09 07:16:44.125 282 12299.02 170.05 54726.65 88888.00 2013-10-09 07:16:44.250 282 12299.08 170.05 54726.65 88888.00 2013-10-09 07:16:44.375 282 12299.08 170.07 54726.68 88888.00 2013-10-09 07:16:44.500 282 12299.08 170.10 54726.68 88888.00 2013-10-09 07:16:44.625 282 12299.10 170.15 54726.70 88888.00 2013-10-09 07:16:44.750 282 12299.12 170.18 54726.70 88888.00 2013-10-09 07:16:44.875 282 12299.15 170.12 54726.70 88888.00 2013-10-09 07:16:45.000 282 12299.15 170.10 54726.72 88888.00 2013-10-09 07:16:45.125 282 12299.17 170.07 54726.72 88888.00 2013-10-09 07:16:45.250 282 12299.25 170.03 54726.70 88888.00 2013-10-09 07:16:45.375 282 12299.40 170.00 54726.72 88888.00 2013-10-09 07:16:45.500 282 12299.45 169.95 54726.75 88888.00 2013-10-09 07:16:45.625 282 12299.52 169.88 54726.72 88888.00 2013-10-09 07:16:45.750 282 12299.60 169.80 54726.72 88888.00 2013-10-09 07:16:45.875 282 12299.62 169.75 54726.70 88888.00 2013-10-09 07:16:46.000 282 12299.65 169.65 54726.70 88888.00 2013-10-09 07:16:46.125 282 12299.77 169.60 54726.75 88888.00 2013-10-09 07:16:46.250 282 12299.90 169.53 54726.75 88888.00 2013-10-09 07:16:46.375 282 12299.98 169.50 54726.75 88888.00 2013-10-09 07:16:46.500 282 12299.95 169.40 54726.75 88888.00 2013-10-09 07:16:46.625 282 12300.02 169.38 54726.78 88888.00 2013-10-09 07:16:46.750 282 12300.02 169.35 54726.78 88888.00 2013-10-09 07:16:46.875 282 12299.98 169.30 54726.80 88888.00 2013-10-09 07:16:47.000 282 12299.95 169.25 54726.80 88888.00 2013-10-09 07:16:47.125 282 12299.90 169.25 54726.82 88888.00 2013-10-09 07:16:47.250 282 12299.85 169.22 54726.85 88888.00 2013-10-09 07:16:47.375 282 12299.85 169.25 54726.85 88888.00 2013-10-09 07:16:47.500 282 12299.80 169.28 54726.88 88888.00 2013-10-09 07:16:47.625 282 12299.75 169.28 54726.88 88888.00 2013-10-09 07:16:47.750 282 12299.73 169.32 54726.90 88888.00 2013-10-09 07:16:47.875 282 12299.75 169.38 54726.90 88888.00 2013-10-09 07:16:48.000 282 12299.75 169.40 54726.90 88888.00 2013-10-09 07:16:48.125 282 12299.70 169.43 54726.93 88888.00 2013-10-09 07:16:48.250 282 12299.67 169.55 54726.90 88888.00 2013-10-09 07:16:48.375 282 12299.67 169.62 54726.90 88888.00 2013-10-09 07:16:48.500 282 12299.67 169.68 54726.88 88888.00 2013-10-09 07:16:48.625 282 12299.67 169.78 54726.88 88888.00 2013-10-09 07:16:48.750 282 12299.70 169.90 54726.85 88888.00 2013-10-09 07:16:48.875 282 12299.73 170.03 54726.82 88888.00 2013-10-09 07:16:49.000 282 12299.80 170.18 54726.80 88888.00 2013-10-09 07:16:49.125 282 12299.85 170.30 54726.75 88888.00 2013-10-09 07:16:49.250 282 12299.88 170.43 54726.72 88888.00 2013-10-09 07:16:49.375 282 12299.98 170.57 54726.70 88888.00 2013-10-09 07:16:49.500 282 12300.05 170.72 54726.70 88888.00 2013-10-09 07:16:49.625 282 12300.20 170.85 54726.68 88888.00 2013-10-09 07:16:49.750 282 12300.33 171.05 54726.65 88888.00 2013-10-09 07:16:49.875 282 12300.40 171.18 54726.62 88888.00 2013-10-09 07:16:50.000 282 12300.50 171.30 54726.57 88888.00 2013-10-09 07:16:50.125 282 12300.55 171.43 54726.55 88888.00 2013-10-09 07:16:50.250 282 12300.60 171.55 54726.53 88888.00 2013-10-09 07:16:50.375 282 12300.70 171.68 54726.53 88888.00 2013-10-09 07:16:50.500 282 12300.77 171.78 54726.47 88888.00 2013-10-09 07:16:50.625 282 12300.83 171.82 54726.47 88888.00 2013-10-09 07:16:50.750 282 12300.85 171.90 54726.45 88888.00 2013-10-09 07:16:50.875 282 12300.83 171.97 54726.43 88888.00 2013-10-09 07:16:51.000 282 12300.90 172.00 54726.43 88888.00 2013-10-09 07:16:51.125 282 12300.95 172.05 54726.38 88888.00 2013-10-09 07:16:51.250 282 12300.90 172.10 54726.35 88888.00 2013-10-09 07:16:51.375 282 12300.90 172.15 54726.38 88888.00 2013-10-09 07:16:51.500 282 12300.92 172.18 54726.35 88888.00 2013-10-09 07:16:51.625 282 12300.90 172.18 54726.35 88888.00 2013-10-09 07:16:51.750 282 12300.85 172.20 54726.32 88888.00 2013-10-09 07:16:51.875 282 12300.83 172.25 54726.35 88888.00 2013-10-09 07:16:52.000 282 12300.83 172.25 54726.32 88888.00 2013-10-09 07:16:52.125 282 12300.85 172.28 54726.32 88888.00 2013-10-09 07:16:52.250 282 12300.85 172.25 54726.32 88888.00 2013-10-09 07:16:52.375 282 12300.83 172.22 54726.28 88888.00 2013-10-09 07:16:52.500 282 12300.77 172.18 54726.32 88888.00 2013-10-09 07:16:52.625 282 12300.75 172.18 54726.38 88888.00 2013-10-09 07:16:52.750 282 12300.75 172.10 54726.38 88888.00 2013-10-09 07:16:52.875 282 12300.80 172.03 54726.35 88888.00 2013-10-09 07:16:53.000 282 12300.75 171.95 54726.35 88888.00 2013-10-09 07:16:53.125 282 12300.70 171.88 54726.38 88888.00 2013-10-09 07:16:53.250 282 12300.60 171.68 54726.40 88888.00 2013-10-09 07:16:53.375 282 12300.55 171.55 54726.45 88888.00 2013-10-09 07:16:53.500 282 12300.50 171.43 54726.47 88888.00 2013-10-09 07:16:53.625 282 12300.42 171.25 54726.50 88888.00 2013-10-09 07:16:53.750 282 12300.40 171.07 54726.55 88888.00 2013-10-09 07:16:53.875 282 12300.35 170.82 54726.60 88888.00 2013-10-09 07:16:54.000 282 12300.23 170.62 54726.62 88888.00 2013-10-09 07:16:54.125 282 12300.20 170.43 54726.72 88888.00 2013-10-09 07:16:54.250 282 12300.08 170.20 54726.80 88888.00 2013-10-09 07:16:54.375 282 12300.00 170.03 54726.80 88888.00 2013-10-09 07:16:54.500 282 12299.92 169.80 54726.85 88888.00 2013-10-09 07:16:54.625 282 12299.88 169.62 54726.93 88888.00 2013-10-09 07:16:54.750 282 12299.83 169.47 54726.97 88888.00 2013-10-09 07:16:54.875 282 12299.67 169.28 54727.05 88888.00 2013-10-09 07:16:55.000 282 12299.48 169.07 54727.10 88888.00 2013-10-09 07:16:55.125 282 12299.35 168.90 54727.18 88888.00 2013-10-09 07:16:55.250 282 12299.20 168.75 54727.25 88888.00 2013-10-09 07:16:55.375 282 12299.02 168.68 54727.30 88888.00 2013-10-09 07:16:55.500 282 12298.90 168.55 54727.35 88888.00 2013-10-09 07:16:55.625 282 12298.80 168.45 54727.45 88888.00 2013-10-09 07:16:55.750 282 12298.67 168.35 54727.55 88888.00 2013-10-09 07:16:55.875 282 12298.48 168.25 54727.57 88888.00 2013-10-09 07:16:56.000 282 12298.27 168.18 54727.65 88888.00 2013-10-09 07:16:56.125 282 12298.02 168.10 54727.75 88888.00 2013-10-09 07:16:56.250 282 12297.83 168.03 54727.85 88888.00 2013-10-09 07:16:56.375 282 12297.65 167.97 54727.88 88888.00 2013-10-09 07:16:56.500 282 12297.50 167.90 54727.93 88888.00 2013-10-09 07:16:56.625 282 12297.35 167.82 54727.97 88888.00 2013-10-09 07:16:56.750 282 12297.12 167.75 54728.05 88888.00 2013-10-09 07:16:56.875 282 12296.95 167.68 54728.12 88888.00 2013-10-09 07:16:57.000 282 12296.77 167.60 54728.18 88888.00 2013-10-09 07:16:57.125 282 12296.58 167.50 54728.25 88888.00 2013-10-09 07:16:57.250 282 12296.40 167.35 54728.28 88888.00 2013-10-09 07:16:57.375 282 12296.27 167.30 54728.32 88888.00 2013-10-09 07:16:57.500 282 12296.20 167.20 54728.38 88888.00 2013-10-09 07:16:57.625 282 12296.12 167.10 54728.45 88888.00 2013-10-09 07:16:57.750 282 12296.00 167.00 54728.47 88888.00 2013-10-09 07:16:57.875 282 12295.95 166.88 54728.53 88888.00 2013-10-09 07:16:58.000 282 12295.92 166.78 54728.55 88888.00 2013-10-09 07:16:58.125 282 12295.90 166.68 54728.60 88888.00 2013-10-09 07:16:58.250 282 12295.92 166.50 54728.62 88888.00 2013-10-09 07:16:58.375 282 12295.88 166.43 54728.65 88888.00 2013-10-09 07:16:58.500 282 12295.80 166.38 54728.72 88888.00 2013-10-09 07:16:58.625 282 12295.73 166.28 54728.75 88888.00 2013-10-09 07:16:58.750 282 12295.77 166.18 54728.80 88888.00 2013-10-09 07:16:58.875 282 12295.77 166.12 54728.85 88888.00 2013-10-09 07:16:59.000 282 12295.75 166.05 54728.85 88888.00 2013-10-09 07:16:59.125 282 12295.73 165.97 54728.90 88888.00 2013-10-09 07:16:59.250 282 12295.67 165.93 54728.97 88888.00 2013-10-09 07:16:59.375 282 12295.67 165.93 54729.00 88888.00 2013-10-09 07:16:59.500 282 12295.62 165.93 54729.03 88888.00 2013-10-09 07:16:59.625 282 12295.58 165.90 54729.07 88888.00 2013-10-09 07:16:59.750 282 12295.55 165.90 54729.12 88888.00 2013-10-09 07:16:59.875 282 12295.48 165.93 54729.15 88888.00 2013-10-09 07:17:00.000 282 12295.42 165.95 54729.22 88888.00 2013-10-09 07:17:00.125 282 12295.38 165.97 54729.25 88888.00 2013-10-09 07:17:00.250 282 12295.23 166.07 54729.32 88888.00 2013-10-09 07:17:00.375 282 12295.15 166.12 54729.35 88888.00 2013-10-09 07:17:00.500 282 12295.10 166.25 54729.40 88888.00 2013-10-09 07:17:00.625 282 12294.98 166.35 54729.43 88888.00 2013-10-09 07:17:00.750 282 12294.83 166.47 54729.45 88888.00 2013-10-09 07:17:00.875 282 12294.65 166.65 54729.53 88888.00 2013-10-09 07:17:01.000 282 12294.42 166.80 54729.57 88888.00 2013-10-09 07:17:01.125 282 12294.12 166.95 54729.60 88888.00 2013-10-09 07:17:01.250 282 12293.88 167.12 54729.68 88888.00 2013-10-09 07:17:01.375 282 12293.67 167.28 54729.70 88888.00 2013-10-09 07:17:01.500 282 12293.40 167.47 54729.75 88888.00 2013-10-09 07:17:01.625 282 12293.08 167.62 54729.75 88888.00 2013-10-09 07:17:01.750 282 12292.80 167.80 54729.80 88888.00 2013-10-09 07:17:01.875 282 12292.48 168.00 54729.90 88888.00 2013-10-09 07:17:02.000 282 12292.05 168.25 54729.93 88888.00 2013-10-09 07:17:02.125 282 12291.62 168.43 54729.97 88888.00 2013-10-09 07:17:02.250 282 12291.23 168.57 54730.03 88888.00 2013-10-09 07:17:02.375 282 12290.88 168.75 54730.07 88888.00 2013-10-09 07:17:02.500 282 12290.45 168.88 54730.12 88888.00 2013-10-09 07:17:02.625 282 12290.08 169.03 54730.15 88888.00 2013-10-09 07:17:02.750 282 12289.65 169.15 54730.18 88888.00 2013-10-09 07:17:02.875 282 12289.27 169.28 54730.20 88888.00 2013-10-09 07:17:03.000 282 12288.98 169.40 54730.20 88888.00 2013-10-09 07:17:03.125 282 12288.67 169.47 54730.25 88888.00 2013-10-09 07:17:03.250 282 12288.30 169.55 54730.28 88888.00 2013-10-09 07:17:03.375 282 12288.02 169.62 54730.28 88888.00 2013-10-09 07:17:03.500 282 12287.75 169.68 54730.30 88888.00 2013-10-09 07:17:03.625 282 12287.45 169.72 54730.32 88888.00 2013-10-09 07:17:03.750 282 12287.15 169.75 54730.35 88888.00 2013-10-09 07:17:03.875 282 12286.88 169.78 54730.38 88888.00 2013-10-09 07:17:04.000 282 12286.62 169.78 54730.35 88888.00 2013-10-09 07:17:04.125 282 12286.35 169.75 54730.32 88888.00 2013-10-09 07:17:04.250 282 12286.12 169.75 54730.32 88888.00 2013-10-09 07:17:04.375 282 12285.92 169.75 54730.35 88888.00 2013-10-09 07:17:04.500 282 12285.62 169.75 54730.32 88888.00 2013-10-09 07:17:04.625 282 12285.45 169.75 54730.32 88888.00 2013-10-09 07:17:04.750 282 12285.27 169.75 54730.32 88888.00 2013-10-09 07:17:04.875 282 12285.15 169.72 54730.30 88888.00 2013-10-09 07:17:05.000 282 12284.95 169.75 54730.30 88888.00 2013-10-09 07:17:05.125 282 12284.77 169.75 54730.30 88888.00 2013-10-09 07:17:05.250 282 12284.58 169.75 54730.25 88888.00 2013-10-09 07:17:05.375 282 12284.48 169.80 54730.22 88888.00 2013-10-09 07:17:05.500 282 12284.30 169.80 54730.18 88888.00 2013-10-09 07:17:05.625 282 12284.15 169.82 54730.18 88888.00 2013-10-09 07:17:05.750 282 12284.05 169.80 54730.10 88888.00 2013-10-09 07:17:05.875 282 12283.95 169.82 54730.05 88888.00 2013-10-09 07:17:06.000 282 12283.88 169.85 54730.03 88888.00 2013-10-09 07:17:06.125 282 12283.80 169.93 54730.00 88888.00 2013-10-09 07:17:06.250 282 12283.65 169.95 54729.93 88888.00 2013-10-09 07:17:06.375 282 12283.58 170.03 54729.90 88888.00 2013-10-09 07:17:06.500 282 12283.52 170.07 54729.90 88888.00 2013-10-09 07:17:06.625 282 12283.42 170.15 54729.85 88888.00 2013-10-09 07:17:06.750 282 12283.27 170.20 54729.80 88888.00 2013-10-09 07:17:06.875 282 12283.12 170.25 54729.75 88888.00 2013-10-09 07:17:07.000 282 12282.95 170.35 54729.72 88888.00 2013-10-09 07:17:07.125 282 12282.80 170.43 54729.72 88888.00 2013-10-09 07:17:07.250 282 12282.60 170.53 54729.70 88888.00 2013-10-09 07:17:07.375 282 12282.42 170.60 54729.68 88888.00 2013-10-09 07:17:07.500 282 12282.23 170.72 54729.68 88888.00 2013-10-09 07:17:07.625 282 12282.00 170.85 54729.65 88888.00 2013-10-09 07:17:07.750 282 12281.80 170.95 54729.62 88888.00 2013-10-09 07:17:07.875 282 12281.62 171.03 54729.60 88888.00 2013-10-09 07:17:08.000 282 12281.48 171.18 54729.57 88888.00 2013-10-09 07:17:08.125 282 12281.30 171.28 54729.55 88888.00 2013-10-09 07:17:08.250 282 12281.15 171.38 54729.55 88888.00 2013-10-09 07:17:08.375 282 12280.95 171.53 54729.53 88888.00 2013-10-09 07:17:08.500 282 12280.77 171.62 54729.50 88888.00 2013-10-09 07:17:08.625 282 12280.60 171.75 54729.47 88888.00 2013-10-09 07:17:08.750 282 12280.48 171.85 54729.47 88888.00 2013-10-09 07:17:08.875 282 12280.40 171.95 54729.45 88888.00 2013-10-09 07:17:09.000 282 12280.27 172.03 54729.40 88888.00 2013-10-09 07:17:09.125 282 12280.12 172.15 54729.38 88888.00 2013-10-09 07:17:09.250 282 12280.00 172.25 54729.35 88888.00 2013-10-09 07:17:09.375 282 12279.92 172.32 54729.35 88888.00 2013-10-09 07:17:09.500 282 12279.77 172.40 54729.32 88888.00 2013-10-09 07:17:09.625 282 12279.67 172.47 54729.32 88888.00 2013-10-09 07:17:09.750 282 12279.52 172.55 54729.30 88888.00 2013-10-09 07:17:09.875 282 12279.40 172.57 54729.28 88888.00 2013-10-09 07:17:10.000 282 12279.30 172.60 54729.22 88888.00 2013-10-09 07:17:10.125 282 12279.25 172.60 54729.28 88888.00 2013-10-09 07:17:10.250 282 12279.17 172.60 54729.22 88888.00 2013-10-09 07:17:10.375 282 12279.08 172.62 54729.22 88888.00 2013-10-09 07:17:10.500 282 12279.02 172.57 54729.20 88888.00 2013-10-09 07:17:10.625 282 12278.92 172.53 54729.18 88888.00 2013-10-09 07:17:10.750 282 12278.88 172.50 54729.18 88888.00 2013-10-09 07:17:10.875 282 12278.83 172.45 54729.15 88888.00 2013-10-09 07:17:11.000 282 12278.75 172.40 54729.12 88888.00 2013-10-09 07:17:11.125 282 12278.70 172.35 54729.10 88888.00 2013-10-09 07:17:11.250 282 12278.67 172.28 54729.12 88888.00 2013-10-09 07:17:11.375 282 12278.67 172.25 54729.10 88888.00 2013-10-09 07:17:11.500 282 12278.60 172.15 54729.07 88888.00 2013-10-09 07:17:11.625 282 12278.55 172.07 54729.03 88888.00 2013-10-09 07:17:11.750 282 12278.48 172.03 54729.00 88888.00 2013-10-09 07:17:11.875 282 12278.38 171.95 54728.97 88888.00 2013-10-09 07:17:12.000 282 12278.35 171.93 54728.95 88888.00 2013-10-09 07:17:12.125 282 12278.33 171.88 54728.93 88888.00 2013-10-09 07:17:12.250 282 12278.25 171.80 54728.85 88888.00 2013-10-09 07:17:12.375 282 12278.20 171.75 54728.85 88888.00 2013-10-09 07:17:12.500 282 12278.17 171.65 54728.82 88888.00 2013-10-09 07:17:12.625 282 12278.15 171.60 54728.80 88888.00 2013-10-09 07:17:12.750 282 12278.12 171.55 54728.78 88888.00 2013-10-09 07:17:12.875 282 12278.05 171.50 54728.78 88888.00 2013-10-09 07:17:13.000 282 12277.92 171.40 54728.72 88888.00 2013-10-09 07:17:13.125 282 12277.83 171.30 54728.68 88888.00 2013-10-09 07:17:13.250 282 12277.62 171.25 54728.68 88888.00 2013-10-09 07:17:13.375 282 12277.55 171.22 54728.62 88888.00 2013-10-09 07:17:13.500 282 12277.40 171.22 54728.60 88888.00 2013-10-09 07:17:13.625 282 12277.27 171.20 54728.60 88888.00 2013-10-09 07:17:13.750 282 12277.08 171.20 54728.57 88888.00 2013-10-09 07:17:13.875 282 12276.85 171.15 54728.55 88888.00 2013-10-09 07:17:14.000 282 12276.62 171.15 54728.55 88888.00 2013-10-09 07:17:14.125 282 12276.38 171.15 54728.53 88888.00 2013-10-09 07:17:14.250 282 12276.10 171.15 54728.53 88888.00 2013-10-09 07:17:14.375 282 12275.95 171.15 54728.47 88888.00 2013-10-09 07:17:14.500 282 12275.70 171.15 54728.50 88888.00 2013-10-09 07:17:14.625 282 12275.48 171.15 54728.53 88888.00 2013-10-09 07:17:14.750 282 12275.27 171.15 54728.47 88888.00 2013-10-09 07:17:14.875 282 12275.05 171.15 54728.45 88888.00 2013-10-09 07:17:15.000 282 12274.80 171.12 54728.38 88888.00 2013-10-09 07:17:15.125 282 12274.58 171.10 54728.35 88888.00 2013-10-09 07:17:15.250 282 12274.38 171.10 54728.32 88888.00 2013-10-09 07:17:15.375 282 12274.25 171.10 54728.30 88888.00 2013-10-09 07:17:15.500 282 12274.10 171.10 54728.25 88888.00 2013-10-09 07:17:15.625 282 12273.95 171.10 54728.22 88888.00 2013-10-09 07:17:15.750 282 12273.80 171.10 54728.20 88888.00 2013-10-09 07:17:15.875 282 12273.62 171.12 54728.15 88888.00 2013-10-09 07:17:16.000 282 12273.48 171.07 54728.07 88888.00 2013-10-09 07:17:16.125 282 12273.38 171.07 54728.07 88888.00 2013-10-09 07:17:16.250 282 12273.20 171.05 54728.03 88888.00 2013-10-09 07:17:16.375 282 12273.05 171.07 54727.95 88888.00 2013-10-09 07:17:16.500 282 12272.85 171.07 54727.93 88888.00 2013-10-09 07:17:16.625 282 12272.70 171.07 54727.85 88888.00 2013-10-09 07:17:16.750 282 12272.55 171.07 54727.80 88888.00 2013-10-09 07:17:16.875 282 12272.38 171.07 54727.78 88888.00 2013-10-09 07:17:17.000 282 12272.20 171.07 54727.72 88888.00 2013-10-09 07:17:17.125 282 12272.02 171.05 54727.68 88888.00 2013-10-09 07:17:17.250 282 12271.83 171.03 54727.60 88888.00 2013-10-09 07:17:17.375 282 12271.65 171.00 54727.55 88888.00 2013-10-09 07:17:17.500 282 12271.40 170.97 54727.50 88888.00 2013-10-09 07:17:17.625 282 12271.23 170.95 54727.43 88888.00 2013-10-09 07:17:17.750 282 12271.05 170.90 54727.35 88888.00 2013-10-09 07:17:17.875 282 12270.90 170.85 54727.32 88888.00 2013-10-09 07:17:18.000 282 12270.77 170.80 54727.22 88888.00 2013-10-09 07:17:18.125 282 12270.65 170.70 54727.18 88888.00 2013-10-09 07:17:18.250 282 12270.50 170.68 54727.10 88888.00 2013-10-09 07:17:18.375 282 12270.38 170.65 54727.05 88888.00 2013-10-09 07:17:18.500 282 12270.20 170.55 54726.95 88888.00 2013-10-09 07:17:18.625 282 12270.10 170.43 54726.85 88888.00 2013-10-09 07:17:18.750 282 12269.98 170.35 54726.78 88888.00 2013-10-09 07:17:18.875 282 12269.85 170.30 54726.68 88888.00 2013-10-09 07:17:19.000 282 12269.67 170.25 54726.57 88888.00 2013-10-09 07:17:19.125 282 12269.58 170.15 54726.50 88888.00 2013-10-09 07:17:19.250 282 12269.48 170.05 54726.40 88888.00 2013-10-09 07:17:19.375 282 12269.45 169.97 54726.30 88888.00 2013-10-09 07:17:19.500 282 12269.42 169.88 54726.20 88888.00 2013-10-09 07:17:19.625 282 12269.30 169.78 54726.10 88888.00 2013-10-09 07:17:19.750 282 12269.12 169.70 54726.00 88888.00 2013-10-09 07:17:19.875 282 12269.02 169.65 54725.93 88888.00 2013-10-09 07:17:20.000 282 12268.98 169.60 54725.82 88888.00 2013-10-09 07:17:20.125 282 12268.85 169.50 54725.70 88888.00 2013-10-09 07:17:20.250 282 12268.70 169.43 54725.60 88888.00 2013-10-09 07:17:20.375 282 12268.62 169.38 54725.53 88888.00 2013-10-09 07:17:20.500 282 12268.62 169.35 54725.45 88888.00 2013-10-09 07:17:20.625 282 12268.50 169.25 54725.40 88888.00 2013-10-09 07:17:20.750 282 12268.38 169.20 54725.28 88888.00 2013-10-09 07:17:20.875 282 12268.23 169.15 54725.15 88888.00 2013-10-09 07:17:21.000 282 12268.08 169.10 54725.05 88888.00 2013-10-09 07:17:21.125 282 12268.02 169.07 54724.97 88888.00 2013-10-09 07:17:21.250 282 12267.95 169.00 54724.88 88888.00 2013-10-09 07:17:21.375 282 12267.77 168.97 54724.80 88888.00 2013-10-09 07:17:21.500 282 12267.55 168.95 54724.72 88888.00 2013-10-09 07:17:21.625 282 12267.30 168.95 54724.62 88888.00 2013-10-09 07:17:21.750 282 12267.02 168.97 54724.53 88888.00 2013-10-09 07:17:21.875 282 12266.62 168.97 54724.45 88888.00 2013-10-09 07:17:22.000 282 12266.40 169.03 54724.35 88888.00 2013-10-09 07:17:22.125 282 12266.15 169.03 54724.28 88888.00 2013-10-09 07:17:22.250 282 12265.73 169.10 54724.18 88888.00 2013-10-09 07:17:22.375 282 12265.38 169.15 54724.12 88888.00 2013-10-09 07:17:22.500 282 12264.95 169.18 54724.03 88888.00 2013-10-09 07:17:22.625 282 12264.50 169.28 54723.95 88888.00 2013-10-09 07:17:22.750 282 12264.08 169.35 54723.82 88888.00 2013-10-09 07:17:22.875 282 12263.67 169.43 54723.70 88888.00 2013-10-09 07:17:23.000 282 12263.27 169.50 54723.60 88888.00 2013-10-09 07:17:23.125 282 12262.85 169.60 54723.53 88888.00 2013-10-09 07:17:23.250 282 12262.42 169.68 54723.38 88888.00 2013-10-09 07:17:23.375 282 12262.12 169.72 54723.28 88888.00 2013-10-09 07:17:23.500 282 12261.77 169.82 54723.18 88888.00 2013-10-09 07:17:23.625 282 12261.48 169.90 54723.05 88888.00 2013-10-09 07:17:23.750 282 12261.20 170.00 54722.93 88888.00 2013-10-09 07:17:23.875 282 12260.92 170.07 54722.78 88888.00 2013-10-09 07:17:24.000 282 12260.67 170.05 54722.65 88888.00 2013-10-09 07:17:24.125 282 12260.48 170.12 54722.50 88888.00 2013-10-09 07:17:24.250 282 12260.38 170.15 54722.35 88888.00 2013-10-09 07:17:24.375 282 12260.33 170.18 54722.25 88888.00 2013-10-09 07:17:24.500 282 12260.20 170.15 54722.10 88888.00 2013-10-09 07:17:24.625 282 12260.10 170.15 54721.97 88888.00 2013-10-09 07:17:24.750 282 12260.05 170.12 54721.82 88888.00 2013-10-09 07:17:24.875 282 12260.02 170.10 54721.68 88888.00 2013-10-09 07:17:25.000 282 12260.00 170.07 54721.57 88888.00 2013-10-09 07:17:25.125 282 12259.98 170.05 54721.47 88888.00 2013-10-09 07:17:25.250 282 12259.92 169.97 54721.35 88888.00 2013-10-09 07:17:25.375 282 12259.90 169.93 54721.28 88888.00 2013-10-09 07:17:25.500 282 12259.77 169.90 54721.20 88888.00 2013-10-09 07:17:25.625 282 12259.70 169.88 54721.15 88888.00 2013-10-09 07:17:25.750 282 12259.65 169.82 54721.05 88888.00 2013-10-09 07:17:25.875 282 12259.60 169.75 54721.00 88888.00 2013-10-09 07:17:26.000 282 12259.48 169.70 54720.95 88888.00 2013-10-09 07:17:26.125 282 12259.35 169.70 54720.93 88888.00 2013-10-09 07:17:26.250 282 12259.12 169.62 54720.90 88888.00 2013-10-09 07:17:26.375 282 12258.98 169.60 54720.90 88888.00 2013-10-09 07:17:26.500 282 12258.77 169.55 54720.85 88888.00 2013-10-09 07:17:26.625 282 12258.52 169.50 54720.82 88888.00 2013-10-09 07:17:26.750 282 12258.33 169.47 54720.80 88888.00 2013-10-09 07:17:26.875 282 12258.12 169.43 54720.80 88888.00 2013-10-09 07:17:27.000 282 12257.95 169.43 54720.78 88888.00 2013-10-09 07:17:27.125 282 12257.73 169.45 54720.78 88888.00 2013-10-09 07:17:27.250 282 12257.50 169.45 54720.78 88888.00 2013-10-09 07:17:27.375 282 12257.23 169.45 54720.78 88888.00 2013-10-09 07:17:27.500 282 12256.95 169.45 54720.80 88888.00 2013-10-09 07:17:27.625 282 12256.73 169.47 54720.80 88888.00 2013-10-09 07:17:27.750 282 12256.50 169.50 54720.80 88888.00 2013-10-09 07:17:27.875 282 12256.27 169.55 54720.80 88888.00 2013-10-09 07:17:28.000 282 12256.05 169.57 54720.78 88888.00 2013-10-09 07:17:28.125 282 12255.83 169.60 54720.80 88888.00 2013-10-09 07:17:28.250 282 12255.60 169.65 54720.82 88888.00 2013-10-09 07:17:28.375 282 12255.42 169.72 54720.82 88888.00 2013-10-09 07:17:28.500 282 12255.20 169.75 54720.82 88888.00 2013-10-09 07:17:28.625 282 12254.98 169.82 54720.82 88888.00 2013-10-09 07:17:28.750 282 12254.73 169.88 54720.82 88888.00 2013-10-09 07:17:28.875 282 12254.45 169.95 54720.82 88888.00 2013-10-09 07:17:29.000 282 12254.27 170.00 54720.80 88888.00 2013-10-09 07:17:29.125 282 12254.08 170.05 54720.82 88888.00 2013-10-09 07:17:29.250 282 12253.85 170.07 54720.85 88888.00 2013-10-09 07:17:29.375 282 12253.65 170.15 54720.82 88888.00 2013-10-09 07:17:29.500 282 12253.45 170.18 54720.80 88888.00 2013-10-09 07:17:29.625 282 12253.23 170.22 54720.82 88888.00 2013-10-09 07:17:29.750 282 12252.98 170.28 54720.85 88888.00 2013-10-09 07:17:29.875 282 12252.77 170.32 54720.88 88888.00 2013-10-09 07:17:30.000 282 12252.55 170.35 54720.90 88888.00 2013-10-09 07:17:30.125 282 12252.27 170.35 54720.93 88888.00 2013-10-09 07:17:30.250 282 12251.98 170.38 54720.95 88888.00 2013-10-09 07:17:30.375 282 12251.80 170.40 54720.97 88888.00 2013-10-09 07:17:30.500 282 12251.55 170.40 54720.97 88888.00 2013-10-09 07:17:30.625 282 12251.25 170.50 54721.05 88888.00 2013-10-09 07:17:30.750 282 12250.92 170.55 54721.10 88888.00 2013-10-09 07:17:30.875 282 12250.67 170.55 54721.15 88888.00 2013-10-09 07:17:31.000 282 12250.35 170.57 54721.15 88888.00 2013-10-09 07:17:31.125 282 12249.92 170.62 54721.22 88888.00 2013-10-09 07:17:31.250 282 12249.58 170.65 54721.28 88888.00 2013-10-09 07:17:31.375 282 12249.27 170.78 54721.32 88888.00 2013-10-09 07:17:31.500 282 12248.83 170.80 54721.38 88888.00 2013-10-09 07:17:31.625 282 12248.40 170.90 54721.40 88888.00 2013-10-09 07:17:31.750 282 12247.98 170.97 54721.47 88888.00 2013-10-09 07:17:31.875 282 12247.58 171.00 54721.53 88888.00 2013-10-09 07:17:32.000 282 12247.20 171.10 54721.57 88888.00 2013-10-09 07:17:32.125 282 12246.85 171.15 54721.62 88888.00 2013-10-09 07:17:32.250 282 12246.50 171.18 54721.70 88888.00 2013-10-09 07:17:32.375 282 12246.25 171.25 54721.68 88888.00 2013-10-09 07:17:32.500 282 12245.90 171.32 54721.75 88888.00 2013-10-09 07:17:32.625 282 12245.58 171.40 54721.80 88888.00 2013-10-09 07:17:32.750 282 12245.25 171.40 54721.80 88888.00 2013-10-09 07:17:32.875 282 12244.98 171.40 54721.82 88888.00 2013-10-09 07:17:33.000 282 12244.73 171.43 54721.82 88888.00 2013-10-09 07:17:33.125 282 12244.50 171.43 54721.85 88888.00 2013-10-09 07:17:33.250 282 12244.17 171.38 54721.88 88888.00 2013-10-09 07:17:33.375 282 12243.98 171.35 54721.88 88888.00 2013-10-09 07:17:33.500 282 12243.77 171.32 54721.88 88888.00 2013-10-09 07:17:33.625 282 12243.62 170.90 54720.97 88888.00 2013-10-09 07:17:33.750 282 12243.38 170.88 54720.95 88888.00 2013-10-09 07:17:33.875 282 12243.15 170.82 54720.97 88888.00 2013-10-09 07:17:34.000 282 12242.95 170.78 54720.97 88888.00 2013-10-09 07:17:34.125 282 12242.75 170.72 54721.00 88888.00 2013-10-09 07:17:34.250 282 12242.50 170.68 54720.97 88888.00 2013-10-09 07:17:34.375 282 12242.30 170.60 54720.97 88888.00 2013-10-09 07:17:34.500 282 12242.12 170.57 54720.95 88888.00 2013-10-09 07:17:34.625 282 12241.80 170.90 54721.82 88888.00 2013-10-09 07:17:34.750 282 12241.55 170.80 54721.82 88888.00 2013-10-09 07:17:34.875 282 12241.33 170.72 54721.80 88888.00 2013-10-09 07:17:35.000 282 12241.08 170.68 54721.78 88888.00 2013-10-09 07:17:35.125 282 12240.83 170.60 54721.75 88888.00 2013-10-09 07:17:35.250 282 12240.55 170.50 54721.78 88888.00 2013-10-09 07:17:35.375 282 12240.33 170.45 54721.78 88888.00 2013-10-09 07:17:35.500 282 12240.10 170.40 54721.75 88888.00 2013-10-09 07:17:35.625 282 12239.77 170.35 54721.70 88888.00 2013-10-09 07:17:35.750 282 12239.42 170.28 54721.72 88888.00 2013-10-09 07:17:35.875 282 12239.15 170.20 54721.70 88888.00 2013-10-09 07:17:36.000 282 12238.88 170.12 54721.65 88888.00 2013-10-09 07:17:36.125 282 12238.55 170.07 54721.65 88888.00 2013-10-09 07:17:36.250 282 12238.25 169.97 54721.68 88888.00 2013-10-09 07:17:36.375 282 12238.00 169.93 54721.62 88888.00 2013-10-09 07:17:36.500 282 12237.73 169.85 54721.62 88888.00 2013-10-09 07:17:36.625 282 12237.35 169.78 54721.60 88888.00 2013-10-09 07:17:36.750 282 12236.90 169.68 54721.57 88888.00 2013-10-09 07:17:36.875 282 12236.48 169.57 54721.57 88888.00 2013-10-09 07:17:37.000 282 12236.20 169.50 54721.55 88888.00 2013-10-09 07:17:37.125 282 12235.95 169.38 54721.50 88888.00 2013-10-09 07:17:37.250 282 12235.67 169.20 54721.45 88888.00 2013-10-09 07:17:37.375 282 12235.40 169.10 54721.45 88888.00 2013-10-09 07:17:37.500 282 12235.08 168.97 54721.43 88888.00 2013-10-09 07:17:37.625 282 12234.75 168.82 54721.40 88888.00 2013-10-09 07:17:37.750 282 12234.50 168.72 54721.35 88888.00 2013-10-09 07:17:37.875 282 12234.33 168.55 54721.32 88888.00 2013-10-09 07:17:38.000 282 12234.10 168.38 54721.22 88888.00 2013-10-09 07:17:38.125 282 12233.90 168.20 54721.18 88888.00 2013-10-09 07:17:38.250 282 12233.70 168.03 54721.15 88888.00 2013-10-09 07:17:38.375 282 12233.55 167.88 54721.12 88888.00 2013-10-09 07:17:38.500 282 12233.33 167.70 54721.07 88888.00 2013-10-09 07:17:38.625 282 12233.12 167.55 54721.00 88888.00 2013-10-09 07:17:38.750 282 12232.92 167.40 54720.97 88888.00 2013-10-09 07:17:38.875 282 12232.75 167.25 54720.90 88888.00 2013-10-09 07:17:39.000 282 12232.58 167.12 54720.82 88888.00 2013-10-09 07:17:39.125 282 12232.38 167.00 54720.80 88888.00 2013-10-09 07:17:39.250 282 12232.25 166.82 54720.72 88888.00 2013-10-09 07:17:39.375 282 12232.12 166.78 54720.68 88888.00 2013-10-09 07:17:39.500 282 12231.95 166.68 54720.60 88888.00 2013-10-09 07:17:39.625 282 12231.65 166.60 54720.55 88888.00 2013-10-09 07:17:39.750 282 12231.48 166.53 54720.47 88888.00 2013-10-09 07:17:39.875 282 12231.35 166.47 54720.40 88888.00 2013-10-09 07:17:40.000 282 12231.17 166.47 54720.28 88888.00 2013-10-09 07:17:40.125 282 12230.92 166.47 54720.22 88888.00 2013-10-09 07:17:40.250 282 12230.60 166.50 54720.15 88888.00 2013-10-09 07:17:40.375 282 12230.38 166.53 54720.05 88888.00 2013-10-09 07:17:40.500 282 12230.15 166.60 54720.00 88888.00 2013-10-09 07:17:40.625 282 12229.95 166.70 54719.95 88888.00 2013-10-09 07:17:40.750 282 12229.65 166.78 54719.88 88888.00 2013-10-09 07:17:40.875 282 12229.45 166.90 54719.75 88888.00 2013-10-09 07:17:41.000 282 12229.15 167.03 54719.62 88888.00 2013-10-09 07:17:41.125 282 12228.95 167.18 54719.55 88888.00 2013-10-09 07:17:41.250 282 12228.75 167.25 54719.45 88888.00 2013-10-09 07:17:41.375 282 12228.60 167.38 54719.38 88888.00 2013-10-09 07:17:41.500 282 12228.35 167.47 54719.28 88888.00 2013-10-09 07:17:41.625 282 12228.15 167.57 54719.20 88888.00 2013-10-09 07:17:41.750 282 12228.00 167.65 54719.12 88888.00 2013-10-09 07:17:41.875 282 12227.88 167.72 54719.03 88888.00 2013-10-09 07:17:42.000 282 12227.77 167.78 54718.93 88888.00 2013-10-09 07:17:42.125 282 12227.70 167.78 54718.82 88888.00 2013-10-09 07:17:42.250 282 12227.60 167.82 54718.72 88888.00 2013-10-09 07:17:42.375 282 12227.58 167.82 54718.65 88888.00 2013-10-09 07:17:42.500 282 12227.55 167.85 54718.55 88888.00 2013-10-09 07:17:42.625 282 12227.55 167.85 54718.43 88888.00 2013-10-09 07:17:42.750 282 12227.58 167.85 54718.35 88888.00 2013-10-09 07:17:42.875 282 12227.60 167.85 54718.28 88888.00 2013-10-09 07:17:43.000 282 12227.60 167.88 54718.20 88888.00 2013-10-09 07:17:43.125 282 12227.62 167.88 54718.07 88888.00 2013-10-09 07:17:43.250 282 12227.65 167.82 54718.00 88888.00 2013-10-09 07:17:43.375 282 12227.67 167.82 54717.95 88888.00 2013-10-09 07:17:43.500 282 12227.65 167.82 54717.85 88888.00 2013-10-09 07:17:43.625 282 12227.65 167.85 54717.78 88888.00 2013-10-09 07:17:43.750 282 12227.75 167.82 54717.68 88888.00 2013-10-09 07:17:43.875 282 12227.77 167.82 54717.60 88888.00 2013-10-09 07:17:44.000 282 12227.80 167.78 54717.50 88888.00 2013-10-09 07:17:44.125 282 12227.75 167.72 54717.45 88888.00 2013-10-09 07:17:44.250 282 12227.67 167.65 54717.38 88888.00 2013-10-09 07:17:44.375 282 12227.60 167.62 54717.30 88888.00 2013-10-09 07:17:44.500 282 12227.62 167.60 54717.22 88888.00 2013-10-09 07:17:44.625 282 12227.65 167.55 54717.15 88888.00 2013-10-09 07:17:44.750 282 12227.58 167.43 54717.07 88888.00 2013-10-09 07:17:44.875 282 12227.60 167.35 54716.97 88888.00 2013-10-09 07:17:45.000 282 12227.52 167.30 54716.90 88888.00 2013-10-09 07:17:45.125 282 12227.50 167.22 54716.82 88888.00 2013-10-09 07:17:45.250 282 12227.52 167.10 54716.78 88888.00 2013-10-09 07:17:45.375 282 12227.55 167.03 54716.70 88888.00 2013-10-09 07:17:45.500 282 12227.55 166.90 54716.65 88888.00 2013-10-09 07:17:45.625 282 12227.48 166.80 54716.57 88888.00 2013-10-09 07:17:45.750 282 12227.42 166.75 54716.50 88888.00 2013-10-09 07:17:45.875 282 12227.40 166.68 54716.45 88888.00 2013-10-09 07:17:46.000 282 12227.42 166.60 54716.38 88888.00 2013-10-09 07:17:46.125 282 12227.42 166.57 54716.32 88888.00 2013-10-09 07:17:46.250 282 12227.40 166.53 54716.25 88888.00 2013-10-09 07:17:46.375 282 12227.35 166.53 54716.20 88888.00 2013-10-09 07:17:46.500 282 12227.25 166.55 54716.15 88888.00 2013-10-09 07:17:46.625 282 12227.15 166.60 54716.12 88888.00 2013-10-09 07:17:46.750 282 12226.98 166.62 54716.07 88888.00 2013-10-09 07:17:46.875 282 12226.77 166.68 54716.05 88888.00 2013-10-09 07:17:47.000 282 12226.55 166.78 54716.03 88888.00 2013-10-09 07:17:47.125 282 12226.30 166.90 54716.05 88888.00 2013-10-09 07:17:47.250 282 12225.98 167.03 54716.03 88888.00 2013-10-09 07:17:47.375 282 12225.65 167.12 54716.03 88888.00 2013-10-09 07:17:47.500 282 12225.27 167.22 54716.03 88888.00 2013-10-09 07:17:47.625 282 12224.85 167.38 54716.05 88888.00 2013-10-09 07:17:47.750 282 12224.52 167.50 54716.05 88888.00 2013-10-09 07:17:47.875 282 12224.02 167.68 54716.05 88888.00 2013-10-09 07:17:48.000 282 12223.55 167.85 54716.07 88888.00 2013-10-09 07:17:48.125 282 12223.05 168.00 54716.07 88888.00 2013-10-09 07:17:48.250 282 12222.48 168.22 54716.12 88888.00 2013-10-09 07:17:48.375 282 12221.98 168.32 54716.12 88888.00 2013-10-09 07:17:48.500 282 12221.48 168.45 54716.10 88888.00 2013-10-09 07:17:48.625 282 12220.88 168.62 54716.15 88888.00 2013-10-09 07:17:48.750 282 12220.38 168.80 54716.15 88888.00 2013-10-09 07:17:48.875 282 12219.92 168.93 54716.15 88888.00 2013-10-09 07:17:49.000 282 12219.42 169.07 54716.15 88888.00 2013-10-09 07:17:49.125 282 12218.88 169.22 54716.18 88888.00 2013-10-09 07:17:49.250 282 12218.25 169.35 54716.18 88888.00 2013-10-09 07:17:49.375 282 12217.77 169.47 54716.12 88888.00 2013-10-09 07:17:49.500 282 12217.30 169.55 54716.10 88888.00 2013-10-09 07:17:49.625 282 12216.85 169.68 54716.10 88888.00 2013-10-09 07:17:49.750 282 12216.48 169.78 54716.07 88888.00 2013-10-09 07:17:49.875 282 12216.17 169.82 54716.03 88888.00 2013-10-09 07:17:50.000 282 12215.80 169.88 54715.97 88888.00 2013-10-09 07:17:50.125 282 12215.48 169.90 54715.95 88888.00 2013-10-09 07:17:50.250 282 12215.17 169.93 54715.90 88888.00 2013-10-09 07:17:50.375 282 12215.00 170.00 54715.88 88888.00 2013-10-09 07:17:50.500 282 12214.77 170.00 54715.80 88888.00 2013-10-09 07:17:50.625 282 12214.58 170.00 54715.75 88888.00 2013-10-09 07:17:50.750 282 12214.45 170.00 54715.72 88888.00 2013-10-09 07:17:50.875 282 12214.30 170.03 54715.68 88888.00 2013-10-09 07:17:51.000 282 12214.05 170.03 54715.60 88888.00 2013-10-09 07:17:51.125 282 12213.88 170.03 54715.60 88888.00 2013-10-09 07:17:51.250 282 12213.67 170.00 54715.55 88888.00 2013-10-09 07:17:51.375 282 12213.55 169.97 54715.53 88888.00 2013-10-09 07:17:51.500 282 12213.42 169.95 54715.47 88888.00 2013-10-09 07:17:51.625 282 12213.30 169.95 54715.43 88888.00 2013-10-09 07:17:51.750 282 12213.15 169.97 54715.40 88888.00 2013-10-09 07:17:51.875 282 12213.02 169.95 54715.38 88888.00 2013-10-09 07:17:52.000 282 12212.90 169.93 54715.32 88888.00 2013-10-09 07:17:52.125 282 12212.75 169.90 54715.30 88888.00 2013-10-09 07:17:52.250 282 12212.58 169.88 54715.28 88888.00 2013-10-09 07:17:52.375 282 12212.45 169.88 54715.28 88888.00 2013-10-09 07:17:52.500 282 12212.35 169.82 54715.25 88888.00 2013-10-09 07:17:52.625 282 12212.15 169.78 54715.22 88888.00 2013-10-09 07:17:52.750 282 12211.98 169.72 54715.20 88888.00 2013-10-09 07:17:52.875 282 12211.80 169.68 54715.20 88888.00 2013-10-09 07:17:53.000 282 12211.65 169.62 54715.18 88888.00 2013-10-09 07:17:53.125 282 12211.48 169.57 54715.15 88888.00 2013-10-09 07:17:53.250 282 12211.23 169.50 54715.10 88888.00 2013-10-09 07:17:53.375 282 12211.02 169.45 54715.07 88888.00 2013-10-09 07:17:53.500 282 12210.80 169.38 54715.05 88888.00 2013-10-09 07:17:53.625 282 12210.67 169.30 54715.03 88888.00 2013-10-09 07:17:53.750 282 12210.52 169.20 54715.03 88888.00 2013-10-09 07:17:53.875 282 12210.33 169.15 54715.00 88888.00 2013-10-09 07:17:54.000 282 12210.08 169.03 54715.00 88888.00 2013-10-09 07:17:54.125 282 12209.88 168.97 54715.00 88888.00 2013-10-09 07:17:54.250 282 12209.67 168.88 54714.93 88888.00 2013-10-09 07:17:54.375 282 12209.48 168.85 54714.93 88888.00 2013-10-09 07:17:54.500 282 12209.30 168.78 54714.93 88888.00 2013-10-09 07:17:54.625 282 12209.00 168.75 54714.85 88888.00 2013-10-09 07:17:54.750 282 12208.75 168.72 54714.88 88888.00 2013-10-09 07:17:54.875 282 12208.52 168.68 54714.85 88888.00 2013-10-09 07:17:55.000 282 12208.27 168.62 54714.82 88888.00 2013-10-09 07:17:55.125 282 12208.08 168.55 54714.80 88888.00 2013-10-09 07:17:55.250 282 12207.85 168.47 54714.78 88888.00 2013-10-09 07:17:55.375 282 12207.62 168.45 54714.80 88888.00 2013-10-09 07:17:55.500 282 12207.42 168.43 54714.78 88888.00 2013-10-09 07:17:55.625 282 12207.25 168.43 54714.75 88888.00 2013-10-09 07:17:55.750 282 12207.10 168.40 54714.70 88888.00 2013-10-09 07:17:55.875 282 12206.90 168.35 54714.70 88888.00 2013-10-09 07:17:56.000 282 12206.65 168.30 54714.68 88888.00 2013-10-09 07:17:56.125 282 12206.45 168.30 54714.70 88888.00 2013-10-09 07:17:56.250 282 12206.17 168.28 54714.70 88888.00 2013-10-09 07:17:56.375 282 12206.00 168.25 54714.70 88888.00 2013-10-09 07:17:56.500 282 12205.83 168.22 54714.70 88888.00 2013-10-09 07:17:56.625 282 12205.62 168.22 54714.68 88888.00 2013-10-09 07:17:56.750 282 12205.38 168.25 54714.62 88888.00 2013-10-09 07:17:56.875 282 12205.15 168.28 54714.65 88888.00 2013-10-09 07:17:57.000 282 12204.92 168.35 54714.68 88888.00 2013-10-09 07:17:57.125 282 12204.65 168.40 54714.65 88888.00 2013-10-09 07:17:57.250 282 12204.27 168.45 54714.65 88888.00 2013-10-09 07:17:57.375 282 12204.00 168.57 54714.65 88888.00 2013-10-09 07:17:57.500 282 12203.62 168.65 54714.70 88888.00 2013-10-09 07:17:57.625 282 12203.25 168.70 54714.72 88888.00 2013-10-09 07:17:57.750 282 12202.95 168.82 54714.70 88888.00 2013-10-09 07:17:57.875 282 12202.58 168.93 54714.70 88888.00 2013-10-09 07:17:58.000 282 12202.30 169.03 54714.68 88888.00 2013-10-09 07:17:58.125 282 12202.05 169.18 54714.68 88888.00 2013-10-09 07:17:58.250 282 12201.70 169.28 54714.65 88888.00 2013-10-09 07:17:58.375 282 12201.48 169.40 54714.65 88888.00 2013-10-09 07:17:58.500 282 12201.15 169.53 54714.57 88888.00 2013-10-09 07:17:58.625 282 12200.92 169.62 54714.55 88888.00 2013-10-09 07:17:58.750 282 12200.75 169.70 54714.55 88888.00 2013-10-09 07:17:58.875 282 12200.50 169.80 54714.47 88888.00 2013-10-09 07:17:59.000 282 12200.30 169.85 54714.43 88888.00 2013-10-09 07:17:59.125 282 12200.10 169.93 54714.38 88888.00 2013-10-09 07:17:59.250 282 12199.95 169.95 54714.30 88888.00 2013-10-09 07:17:59.375 282 12199.90 169.95 54714.25 88888.00 2013-10-09 07:17:59.500 282 12199.77 170.00 54714.20 88888.00 2013-10-09 07:17:59.625 282 12199.62 169.97 54714.18 88888.00 2013-10-09 07:17:59.750 282 12199.48 170.00 54714.07 88888.00 2013-10-09 07:17:59.875 282 12199.42 170.00 54714.03 88888.00 2013-10-09 07:18:00.000 282 12199.35 169.95 54713.97 88888.00 2013-10-09 07:18:00.125 282 12199.27 169.95 54713.93 88888.00 2013-10-09 07:18:00.250 282 12199.12 169.93 54713.88 88888.00 2013-10-09 07:18:00.375 282 12199.05 169.90 54713.80 88888.00 2013-10-09 07:18:00.500 282 12199.08 169.85 54713.75 88888.00 2013-10-09 07:18:00.625 282 12199.02 169.80 54713.68 88888.00 2013-10-09 07:18:00.750 282 12198.85 169.72 54713.60 88888.00 2013-10-09 07:18:00.875 282 12198.77 169.70 54713.55 88888.00 2013-10-09 07:18:01.000 282 12198.77 169.62 54713.47 88888.00 2013-10-09 07:18:01.125 282 12198.75 169.57 54713.38 88888.00 2013-10-09 07:18:01.250 282 12198.73 169.47 54713.28 88888.00 2013-10-09 07:18:01.375 282 12198.70 169.43 54713.18 88888.00 2013-10-09 07:18:01.500 282 12198.70 169.38 54713.15 88888.00 2013-10-09 07:18:01.625 282 12198.73 169.30 54713.10 88888.00 2013-10-09 07:18:01.750 282 12198.73 169.22 54712.97 88888.00 2013-10-09 07:18:01.875 282 12198.73 169.18 54712.88 88888.00 2013-10-09 07:18:02.000 282 12198.75 169.10 54712.78 88888.00 2013-10-09 07:18:02.125 282 12198.83 169.05 54712.72 88888.00 2013-10-09 07:18:02.250 282 12198.88 168.95 54712.62 88888.00 2013-10-09 07:18:02.375 282 12198.92 168.93 54712.57 88888.00 2013-10-09 07:18:02.500 282 12198.98 168.90 54712.47 88888.00 2013-10-09 07:18:02.625 282 12199.00 168.82 54712.38 88888.00 2013-10-09 07:18:02.750 282 12199.10 168.72 54712.30 88888.00 2013-10-09 07:18:02.875 282 12199.20 168.68 54712.20 88888.00 2013-10-09 07:18:03.000 282 12199.30 168.62 54712.10 88888.00 2013-10-09 07:18:03.125 282 12199.40 168.55 54712.00 88888.00 2013-10-09 07:18:03.250 282 12199.50 168.40 54711.90 88888.00 2013-10-09 07:18:03.375 282 12199.60 168.32 54711.82 88888.00 2013-10-09 07:18:03.500 282 12199.77 168.28 54711.72 88888.00 2013-10-09 07:18:03.625 282 12199.95 168.15 54711.65 88888.00 2013-10-09 07:18:03.750 282 12200.10 168.03 54711.55 88888.00 2013-10-09 07:18:03.875 282 12200.27 167.93 54711.45 88888.00 2013-10-09 07:18:04.000 282 12200.48 167.78 54711.38 88888.00 2013-10-09 07:18:04.125 282 12200.67 167.68 54711.30 88888.00 2013-10-09 07:18:04.250 282 12200.83 167.50 54711.25 88888.00 2013-10-09 07:18:04.375 282 12200.98 167.35 54711.20 88888.00 2013-10-09 07:18:04.500 282 12201.17 167.20 54711.15 88888.00 2013-10-09 07:18:04.625 282 12201.40 167.05 54711.07 88888.00 2013-10-09 07:18:04.750 282 12201.60 166.88 54711.00 88888.00 2013-10-09 07:18:04.875 282 12201.80 166.68 54710.95 88888.00 2013-10-09 07:18:05.000 282 12201.98 166.45 54710.88 88888.00 2013-10-09 07:18:05.125 282 12202.17 166.22 54710.80 88888.00 2013-10-09 07:18:05.250 282 12202.30 165.90 54710.72 88888.00 2013-10-09 07:18:05.375 282 12202.42 165.68 54710.70 88888.00 2013-10-09 07:18:05.500 282 12202.70 165.47 54710.62 88888.00 2013-10-09 07:18:05.625 282 12202.98 165.15 54710.55 88888.00 2013-10-09 07:18:05.750 282 12203.15 164.82 54710.47 88888.00 2013-10-09 07:18:05.875 282 12203.30 164.55 54710.45 88888.00 2013-10-09 07:18:06.000 282 12203.50 164.22 54710.40 88888.00 2013-10-09 07:18:06.125 282 12203.73 163.95 54710.35 88888.00 2013-10-09 07:18:06.250 282 12203.98 163.62 54710.30 88888.00 2013-10-09 07:18:06.375 282 12204.17 163.40 54710.28 88888.00 2013-10-09 07:18:06.500 282 12204.38 163.10 54710.22 88888.00 2013-10-09 07:18:06.625 282 12204.60 162.82 54710.20 88888.00 2013-10-09 07:18:06.750 282 12204.73 162.53 54710.15 88888.00 2013-10-09 07:18:06.875 282 12204.90 162.28 54710.15 88888.00 2013-10-09 07:18:07.000 282 12205.10 162.00 54710.12 88888.00 2013-10-09 07:18:07.125 282 12205.33 161.78 54710.07 88888.00 2013-10-09 07:18:07.250 282 12205.50 161.47 54710.03 88888.00 2013-10-09 07:18:07.375 282 12205.62 161.22 54710.03 88888.00 2013-10-09 07:18:07.500 282 12205.80 161.03 54710.00 88888.00 2013-10-09 07:18:07.625 282 12205.95 160.88 54709.97 88888.00 2013-10-09 07:18:07.750 282 12206.05 160.75 54710.00 88888.00 2013-10-09 07:18:07.875 282 12206.10 160.65 54710.00 88888.00 2013-10-09 07:18:08.000 282 12206.05 160.57 54709.97 88888.00 2013-10-09 07:18:08.125 282 12206.10 160.55 54710.03 88888.00 2013-10-09 07:18:08.250 282 12206.08 160.47 54710.05 88888.00 2013-10-09 07:18:08.375 282 12205.95 160.47 54710.10 88888.00 2013-10-09 07:18:08.500 282 12205.83 160.50 54710.15 88888.00 2013-10-09 07:18:08.625 282 12205.62 160.53 54710.18 88888.00 2013-10-09 07:18:08.750 282 12205.40 160.55 54710.25 88888.00 2013-10-09 07:18:08.875 282 12205.17 160.55 54710.28 88888.00 2013-10-09 07:18:09.000 282 12204.92 160.57 54710.30 88888.00 2013-10-09 07:18:09.125 282 12204.65 160.60 54710.38 88888.00 2013-10-09 07:18:09.250 282 12204.30 160.57 54710.45 88888.00 2013-10-09 07:18:09.375 282 12204.05 160.55 54710.47 88888.00 2013-10-09 07:18:09.500 282 12203.85 160.53 54710.53 88888.00 2013-10-09 07:18:09.625 282 12203.60 160.50 54710.60 88888.00 2013-10-09 07:18:09.750 282 12203.30 160.40 54710.62 88888.00 2013-10-09 07:18:09.875 282 12203.00 160.28 54710.70 88888.00 2013-10-09 07:18:10.000 282 12202.73 160.15 54710.75 88888.00 2013-10-09 07:18:10.125 282 12202.45 160.00 54710.78 88888.00 2013-10-09 07:18:10.250 282 12202.15 159.82 54710.82 88888.00 2013-10-09 07:18:10.375 282 12201.95 159.65 54710.85 88888.00 2013-10-09 07:18:10.500 282 12201.73 159.43 54710.95 88888.00 2013-10-09 07:18:10.625 282 12201.48 159.20 54711.00 88888.00 2013-10-09 07:18:10.750 282 12201.27 159.05 54711.05 88888.00 2013-10-09 07:18:10.875 282 12201.15 158.82 54711.10 88888.00 2013-10-09 07:18:11.000 282 12200.95 158.60 54711.15 88888.00 2013-10-09 07:18:11.125 282 12200.75 158.38 54711.22 88888.00 2013-10-09 07:18:11.250 282 12200.58 158.12 54711.25 88888.00 2013-10-09 07:18:11.375 282 12200.42 157.95 54711.25 88888.00 2013-10-09 07:18:11.500 282 12200.17 157.78 54711.30 88888.00 2013-10-09 07:18:11.625 282 12200.00 157.62 54711.32 88888.00 2013-10-09 07:18:11.750 282 12199.80 157.45 54711.40 88888.00 2013-10-09 07:18:11.875 282 12199.60 157.30 54711.40 88888.00 2013-10-09 07:18:12.000 282 12199.42 157.18 54711.43 88888.00 2013-10-09 07:18:12.125 282 12199.25 157.00 54711.45 88888.00 2013-10-09 07:18:12.250 282 12199.10 156.85 54711.47 88888.00 2013-10-09 07:18:12.375 282 12199.02 156.78 54711.47 88888.00 2013-10-09 07:18:12.500 282 12198.92 156.65 54711.50 88888.00 2013-10-09 07:18:12.625 282 12198.83 156.50 54711.50 88888.00 2013-10-09 07:18:12.750 282 12198.73 156.38 54711.47 88888.00 2013-10-09 07:18:12.875 282 12198.70 156.25 54711.47 88888.00 2013-10-09 07:18:13.000 282 12198.62 156.15 54711.45 88888.00 2013-10-09 07:18:13.125 282 12198.60 156.10 54711.47 88888.00 2013-10-09 07:18:13.250 282 12198.62 155.97 54711.45 88888.00 2013-10-09 07:18:13.375 282 12198.65 155.95 54711.43 88888.00 2013-10-09 07:18:13.500 282 12198.65 155.88 54711.43 88888.00 2013-10-09 07:18:13.625 282 12198.62 155.82 54711.43 88888.00 2013-10-09 07:18:13.750 282 12198.60 155.80 54711.40 88888.00 2013-10-09 07:18:13.875 282 12198.67 155.75 54711.43 88888.00 2013-10-09 07:18:14.000 282 12198.65 155.68 54711.38 88888.00 2013-10-09 07:18:14.125 282 12198.65 155.65 54711.35 88888.00 2013-10-09 07:18:14.250 282 12198.70 155.65 54711.35 88888.00 2013-10-09 07:18:14.375 282 12198.77 155.60 54711.28 88888.00 2013-10-09 07:18:14.500 282 12198.83 155.57 54711.28 88888.00 2013-10-09 07:18:14.625 282 12198.83 155.57 54711.22 88888.00 2013-10-09 07:18:14.750 282 12198.85 155.53 54711.22 88888.00 2013-10-09 07:18:14.875 282 12198.90 155.47 54711.20 88888.00 2013-10-09 07:18:15.000 282 12198.95 155.40 54711.18 88888.00 2013-10-09 07:18:15.125 282 12198.92 155.40 54711.18 88888.00 2013-10-09 07:18:15.250 282 12198.92 155.30 54711.15 88888.00 2013-10-09 07:18:15.375 282 12198.95 155.22 54711.10 88888.00 2013-10-09 07:18:15.500 282 12198.88 155.18 54711.10 88888.00 2013-10-09 07:18:15.625 282 12198.77 155.07 54711.10 88888.00 2013-10-09 07:18:15.750 282 12198.73 154.97 54711.10 88888.00 2013-10-09 07:18:15.875 282 12198.65 154.85 54711.10 88888.00 2013-10-09 07:18:16.000 282 12198.50 154.72 54711.07 88888.00 2013-10-09 07:18:16.125 282 12198.40 154.60 54711.07 88888.00 2013-10-09 07:18:16.250 282 12198.20 154.40 54711.07 88888.00 2013-10-09 07:18:16.375 282 12198.02 154.32 54711.07 88888.00 2013-10-09 07:18:16.500 282 12197.90 154.20 54711.07 88888.00 2013-10-09 07:18:16.625 282 12197.77 154.05 54711.05 88888.00 2013-10-09 07:18:16.750 282 12197.67 153.85 54711.05 88888.00 2013-10-09 07:18:16.875 282 12197.58 153.70 54711.05 88888.00 2013-10-09 07:18:17.000 282 12197.50 153.57 54711.07 88888.00 2013-10-09 07:18:17.125 282 12197.42 153.38 54711.07 88888.00 2013-10-09 07:18:17.250 282 12197.33 153.18 54711.05 88888.00 2013-10-09 07:18:17.375 282 12197.25 153.05 54711.05 88888.00 2013-10-09 07:18:17.500 282 12197.23 152.90 54711.05 88888.00 2013-10-09 07:18:17.625 282 12197.23 152.75 54711.03 88888.00 2013-10-09 07:18:17.750 282 12197.25 152.57 54711.05 88888.00 2013-10-09 07:18:17.875 282 12197.27 152.45 54711.05 88888.00 2013-10-09 07:18:18.000 282 12197.35 152.28 54711.03 88888.00 2013-10-09 07:18:18.125 282 12197.40 152.15 54711.07 88888.00 2013-10-09 07:18:18.250 282 12197.42 152.00 54711.05 88888.00 2013-10-09 07:18:18.375 282 12197.45 151.90 54711.03 88888.00 2013-10-09 07:18:18.500 282 12197.48 151.80 54711.03 88888.00 2013-10-09 07:18:18.625 282 12197.60 151.72 54711.05 88888.00 2013-10-09 07:18:18.750 282 12197.67 151.60 54711.10 88888.00 2013-10-09 07:18:18.875 282 12197.75 151.55 54711.07 88888.00 2013-10-09 07:18:19.000 282 12197.80 151.45 54711.05 88888.00 2013-10-09 07:18:19.125 282 12197.90 151.35 54711.07 88888.00 2013-10-09 07:18:19.250 282 12197.88 151.28 54711.10 88888.00 2013-10-09 07:18:19.375 282 12197.92 151.20 54711.10 88888.00 2013-10-09 07:18:19.500 282 12198.00 151.15 54711.10 88888.00 2013-10-09 07:18:19.625 282 12198.08 151.07 54711.10 88888.00 2013-10-09 07:18:19.750 282 12198.10 150.97 54711.12 88888.00 2013-10-09 07:18:19.875 282 12198.20 150.88 54711.10 88888.00 2013-10-09 07:18:20.000 282 12198.25 150.78 54711.10 88888.00 2013-10-09 07:18:20.125 282 12198.30 150.65 54711.12 88888.00 2013-10-09 07:18:20.250 282 12198.35 150.47 54711.15 88888.00 2013-10-09 07:18:20.375 282 12198.38 150.35 54711.15 88888.00 2013-10-09 07:18:20.500 282 12198.38 150.20 54711.15 88888.00 2013-10-09 07:18:20.625 282 12198.42 150.00 54711.12 88888.00 2013-10-09 07:18:20.750 282 12198.50 149.78 54711.15 88888.00 2013-10-09 07:18:20.875 282 12198.50 149.60 54711.15 88888.00 2013-10-09 07:18:21.000 282 12198.52 149.35 54711.15 88888.00 2013-10-09 07:18:21.125 282 12198.55 149.07 54711.18 88888.00 2013-10-09 07:18:21.250 282 12198.52 148.78 54711.20 88888.00 2013-10-09 07:18:21.375 282 12198.52 148.57 54711.22 88888.00 2013-10-09 07:18:21.500 282 12198.52 148.30 54711.25 88888.00 2013-10-09 07:18:21.625 282 12198.45 148.05 54711.30 88888.00 2013-10-09 07:18:21.750 282 12198.40 147.78 54711.35 88888.00 2013-10-09 07:18:21.875 282 12198.30 147.50 54711.38 88888.00 2013-10-09 07:18:22.000 282 12198.10 147.22 54711.45 88888.00 2013-10-09 07:18:22.125 282 12197.95 146.95 54711.53 88888.00 2013-10-09 07:18:22.250 282 12197.73 146.60 54711.57 88888.00 2013-10-09 07:18:22.375 282 12197.58 146.40 54711.62 88888.00 2013-10-09 07:18:22.500 282 12197.35 146.07 54711.72 88888.00 2013-10-09 07:18:22.625 282 12197.02 145.75 54711.75 88888.00 2013-10-09 07:18:22.750 282 12196.70 145.43 54711.85 88888.00 2013-10-09 07:18:22.875 282 12196.42 145.12 54711.95 88888.00 2013-10-09 07:18:23.000 282 12196.12 144.82 54712.05 88888.00 2013-10-09 07:18:23.125 282 12195.88 144.57 54712.12 88888.00 2013-10-09 07:18:23.250 282 12195.48 144.22 54712.20 88888.00 2013-10-09 07:18:23.375 282 12195.15 144.00 54712.28 88888.00 2013-10-09 07:18:23.500 282 12194.90 143.75 54712.35 88888.00 2013-10-09 07:18:23.625 282 12194.67 143.47 54712.43 88888.00 2013-10-09 07:18:23.750 282 12194.38 143.20 54712.47 88888.00 2013-10-09 07:18:23.875 282 12194.17 142.93 54712.53 88888.00 2013-10-09 07:18:24.000 282 12194.02 142.70 54712.60 88888.00 2013-10-09 07:18:24.125 282 12193.90 142.45 54712.68 88888.00 2013-10-09 07:18:24.250 282 12193.75 142.15 54712.70 88888.00 2013-10-09 07:18:24.375 282 12193.62 141.97 54712.72 88888.00 2013-10-09 07:18:24.500 282 12193.58 141.80 54712.75 88888.00 2013-10-09 07:18:24.625 282 12193.58 141.60 54712.80 88888.00 2013-10-09 07:18:24.750 282 12193.65 141.43 54712.85 88888.00 2013-10-09 07:18:24.875 282 12193.70 141.22 54712.88 88888.00 2013-10-09 07:18:25.000 282 12193.73 141.05 54712.90 88888.00 2013-10-09 07:18:25.125 282 12193.75 140.88 54712.90 88888.00 2013-10-09 07:18:25.250 282 12193.75 140.70 54712.95 88888.00 2013-10-09 07:18:25.375 282 12193.83 140.60 54712.93 88888.00 2013-10-09 07:18:25.500 282 12193.95 140.45 54712.97 88888.00 2013-10-09 07:18:25.625 282 12194.10 140.28 54713.00 88888.00 2013-10-09 07:18:25.750 282 12194.10 140.12 54713.00 88888.00 2013-10-09 07:18:25.875 282 12194.15 140.00 54713.05 88888.00 2013-10-09 07:18:26.000 282 12194.17 139.88 54713.05 88888.00 2013-10-09 07:18:26.125 282 12194.23 139.72 54713.07 88888.00 2013-10-09 07:18:26.250 282 12194.25 139.55 54713.15 88888.00 2013-10-09 07:18:26.375 282 12194.30 139.40 54713.12 88888.00 2013-10-09 07:18:26.500 282 12194.38 139.25 54713.12 88888.00 2013-10-09 07:18:26.625 282 12194.42 139.10 54713.12 88888.00 2013-10-09 07:18:26.750 282 12194.45 138.95 54713.15 88888.00 2013-10-09 07:18:26.875 282 12194.50 138.80 54713.18 88888.00 2013-10-09 07:18:27.000 282 12194.60 138.62 54713.15 88888.00 2013-10-09 07:18:27.125 282 12194.67 138.45 54713.15 88888.00 2013-10-09 07:18:27.250 282 12194.75 138.25 54713.12 88888.00 2013-10-09 07:18:27.375 282 12194.90 138.10 54713.12 88888.00 2013-10-09 07:18:27.500 282 12195.00 137.95 54713.12 88888.00 2013-10-09 07:18:27.625 282 12195.08 137.75 54713.12 88888.00 2013-10-09 07:18:27.750 282 12195.17 137.60 54713.12 88888.00 2013-10-09 07:18:27.875 282 12195.25 137.38 54713.07 88888.00 2013-10-09 07:18:28.000 282 12195.35 137.15 54713.07 88888.00 2013-10-09 07:18:28.125 282 12195.48 136.97 54713.07 88888.00 2013-10-09 07:18:28.250 282 12195.67 136.75 54713.07 88888.00 2013-10-09 07:18:28.375 282 12195.85 136.55 54713.05 88888.00 2013-10-09 07:18:28.500 282 12195.95 136.30 54713.05 88888.00 2013-10-09 07:18:28.625 282 12196.02 136.07 54713.03 88888.00 2013-10-09 07:18:28.750 282 12196.12 135.88 54712.97 88888.00 2013-10-09 07:18:28.875 282 12196.23 135.62 54712.95 88888.00 2013-10-09 07:18:29.000 282 12196.33 135.40 54712.93 88888.00 2013-10-09 07:18:29.125 282 12196.50 135.20 54712.95 88888.00 2013-10-09 07:18:29.250 282 12196.60 134.90 54712.93 88888.00 2013-10-09 07:18:29.375 282 12196.73 134.70 54712.93 88888.00 2013-10-09 07:18:29.500 282 12196.83 134.47 54712.93 88888.00 2013-10-09 07:18:29.625 282 12196.92 134.28 54712.93 88888.00 2013-10-09 07:18:29.750 282 12197.00 134.05 54712.93 88888.00 2013-10-09 07:18:29.875 282 12197.05 133.85 54712.97 88888.00 2013-10-09 07:18:30.000 282 12197.02 133.65 54713.00 88888.00 2013-10-09 07:18:30.125 282 12197.02 133.50 54713.00 88888.00 2013-10-09 07:18:30.250 282 12197.00 133.25 54713.03 88888.00 2013-10-09 07:18:30.375 282 12197.02 133.15 54713.05 88888.00 2013-10-09 07:18:30.500 282 12196.98 133.00 54713.07 88888.00 2013-10-09 07:18:30.625 282 12196.88 132.88 54713.07 88888.00 2013-10-09 07:18:30.750 282 12196.88 132.75 54713.10 88888.00 2013-10-09 07:18:30.875 282 12196.88 132.65 54713.15 88888.00 2013-10-09 07:18:31.000 282 12196.77 132.55 54713.18 88888.00 2013-10-09 07:18:31.125 282 12196.75 132.45 54713.18 88888.00 2013-10-09 07:18:31.250 282 12196.70 132.35 54713.20 88888.00 2013-10-09 07:18:31.375 282 12196.75 132.30 54713.22 88888.00 2013-10-09 07:18:31.500 282 12196.73 132.28 54713.20 88888.00 2013-10-09 07:18:31.625 282 12196.65 132.22 54713.22 88888.00 2013-10-09 07:18:31.750 282 12196.65 132.25 54713.22 88888.00 2013-10-09 07:18:31.875 282 12196.65 132.22 54713.20 88888.00 2013-10-09 07:18:32.000 282 12196.73 132.25 54713.20 88888.00 2013-10-09 07:18:32.125 282 12196.80 132.22 54713.20 88888.00 2013-10-09 07:18:32.250 282 12196.85 132.20 54713.18 88888.00 2013-10-09 07:18:32.375 282 12196.90 132.25 54713.20 88888.00 2013-10-09 07:18:32.500 282 12196.95 132.28 54713.20 88888.00 2013-10-09 07:18:32.625 282 12196.95 132.32 54713.18 88888.00 2013-10-09 07:18:32.750 282 12197.00 132.35 54713.22 88888.00 2013-10-09 07:18:32.875 282 12197.00 132.35 54713.18 88888.00 2013-10-09 07:18:33.000 282 12196.98 132.38 54713.18 88888.00 2013-10-09 07:18:33.125 282 12197.05 132.40 54713.20 88888.00 2013-10-09 07:18:33.250 282 12197.20 132.45 54713.20 88888.00 2013-10-09 07:18:33.375 282 12197.27 132.45 54713.20 88888.00 2013-10-09 07:18:33.500 282 12197.23 132.50 54713.20 88888.00 2013-10-09 07:18:33.625 282 12197.20 132.50 54713.18 88888.00 2013-10-09 07:18:33.750 282 12197.12 132.55 54713.15 88888.00 2013-10-09 07:18:33.875 282 12197.12 132.57 54713.20 88888.00 2013-10-09 07:18:34.000 282 12197.10 132.60 54713.15 88888.00 2013-10-09 07:18:34.125 282 12197.00 132.60 54713.18 88888.00 2013-10-09 07:18:34.250 282 12196.85 132.65 54713.15 88888.00 2013-10-09 07:18:34.375 282 12196.88 132.75 54713.15 88888.00 2013-10-09 07:18:34.500 282 12196.80 132.80 54713.18 88888.00 2013-10-09 07:18:34.625 282 12196.70 132.80 54713.18 88888.00 2013-10-09 07:18:34.750 282 12196.58 132.82 54713.18 88888.00 2013-10-09 07:18:34.875 282 12196.55 132.90 54713.18 88888.00 2013-10-09 07:18:35.000 282 12196.45 132.90 54713.18 88888.00 2013-10-09 07:18:35.125 282 12196.33 132.95 54713.20 88888.00 2013-10-09 07:18:35.250 282 12196.23 132.97 54713.20 88888.00 2013-10-09 07:18:35.375 282 12196.15 133.00 54713.20 88888.00 2013-10-09 07:18:35.500 282 12196.05 133.07 54713.25 88888.00 2013-10-09 07:18:35.625 282 12195.92 133.12 54713.28 88888.00 2013-10-09 07:18:35.750 282 12195.75 133.15 54713.28 88888.00 2013-10-09 07:18:35.875 282 12195.70 133.15 54713.28 88888.00 2013-10-09 07:18:36.000 282 12195.55 133.18 54713.28 88888.00 2013-10-09 07:18:36.125 282 12195.42 133.20 54713.30 88888.00 2013-10-09 07:18:36.250 282 12195.33 133.22 54713.35 88888.00 2013-10-09 07:18:36.375 282 12195.23 133.25 54713.35 88888.00 2013-10-09 07:18:36.500 282 12195.15 133.30 54713.38 88888.00 2013-10-09 07:18:36.625 282 12195.05 133.30 54713.40 88888.00 2013-10-09 07:18:36.750 282 12194.92 133.35 54713.43 88888.00 2013-10-09 07:18:36.875 282 12194.77 133.40 54713.43 88888.00 2013-10-09 07:18:37.000 282 12194.65 133.47 54713.47 88888.00 2013-10-09 07:18:37.125 282 12194.55 133.47 54713.50 88888.00 2013-10-09 07:18:37.250 282 12194.40 133.50 54713.50 88888.00 2013-10-09 07:18:37.375 282 12194.30 133.53 54713.53 88888.00 2013-10-09 07:18:37.500 282 12194.12 133.55 54713.57 88888.00 2013-10-09 07:18:37.625 282 12194.02 133.60 54713.55 88888.00 2013-10-09 07:18:37.750 282 12193.98 133.65 54713.55 88888.00 2013-10-09 07:18:37.875 282 12193.90 133.65 54713.53 88888.00 2013-10-09 07:18:38.000 282 12193.88 133.70 54713.50 88888.00 2013-10-09 07:18:38.125 282 12193.85 133.72 54713.50 88888.00 2013-10-09 07:18:38.250 282 12193.83 133.75 54713.47 88888.00 2013-10-09 07:18:38.375 282 12193.83 133.80 54713.47 88888.00 2013-10-09 07:18:38.500 282 12193.95 133.82 54713.43 88888.00 2013-10-09 07:18:38.625 282 12194.10 133.82 54713.43 88888.00 2013-10-09 07:18:38.750 282 12194.17 133.85 54713.38 88888.00 2013-10-09 07:18:38.875 282 12194.33 133.82 54713.35 88888.00 2013-10-09 07:18:39.000 282 12194.52 133.78 54713.28 88888.00 2013-10-09 07:18:39.125 282 12194.73 133.75 54713.25 88888.00 2013-10-09 07:18:39.250 282 12194.90 133.70 54713.22 88888.00 2013-10-09 07:18:39.375 282 12195.10 133.68 54713.18 88888.00 2013-10-09 07:18:39.500 282 12195.30 133.62 54713.12 88888.00 2013-10-09 07:18:39.625 282 12195.55 133.60 54713.15 88888.00 2013-10-09 07:18:39.750 282 12195.75 133.53 54713.10 88888.00 2013-10-09 07:18:39.875 282 12195.95 133.40 54713.05 88888.00 2013-10-09 07:18:40.000 282 12196.15 133.30 54713.00 88888.00 2013-10-09 07:18:40.125 282 12196.38 133.22 54713.00 88888.00 2013-10-09 07:18:40.250 282 12196.48 133.12 54713.00 88888.00 2013-10-09 07:18:40.375 282 12196.60 133.00 54712.97 88888.00 2013-10-09 07:18:40.500 282 12196.70 132.88 54712.95 88888.00 2013-10-09 07:18:40.625 282 12196.85 132.78 54712.97 88888.00 2013-10-09 07:18:40.750 282 12196.92 132.65 54713.03 88888.00 2013-10-09 07:18:40.875 282 12197.00 132.53 54713.05 88888.00 2013-10-09 07:18:41.000 282 12197.02 132.38 54713.00 88888.00 2013-10-09 07:18:41.125 282 12197.05 132.25 54713.03 88888.00 2013-10-09 07:18:41.250 282 12197.05 132.07 54713.07 88888.00 2013-10-09 07:18:41.375 282 12197.08 132.00 54713.07 88888.00 2013-10-09 07:18:41.500 282 12197.08 131.85 54713.10 88888.00 2013-10-09 07:18:41.625 282 12197.10 131.75 54713.12 88888.00 2013-10-09 07:18:41.750 282 12197.02 131.62 54713.18 88888.00 2013-10-09 07:18:41.875 282 12197.00 131.47 54713.20 88888.00 2013-10-09 07:18:42.000 282 12196.92 131.35 54713.22 88888.00 2013-10-09 07:18:42.125 282 12196.88 131.20 54713.25 88888.00 2013-10-09 07:18:42.250 282 12196.80 131.03 54713.28 88888.00 2013-10-09 07:18:42.375 282 12196.80 130.88 54713.32 88888.00 2013-10-09 07:18:42.500 282 12196.85 130.72 54713.38 88888.00 2013-10-09 07:18:42.625 282 12196.85 130.55 54713.43 88888.00 2013-10-09 07:18:42.750 282 12196.80 130.40 54713.47 88888.00 2013-10-09 07:18:42.875 282 12196.73 130.25 54713.47 88888.00 2013-10-09 07:18:43.000 282 12196.70 130.10 54713.50 88888.00 2013-10-09 07:18:43.125 282 12196.75 129.95 54713.55 88888.00 2013-10-09 07:18:43.250 282 12196.77 129.72 54713.57 88888.00 2013-10-09 07:18:43.375 282 12196.80 129.62 54713.57 88888.00 2013-10-09 07:18:43.500 282 12196.83 129.45 54713.62 88888.00 2013-10-09 07:18:43.625 282 12196.80 129.28 54713.65 88888.00 2013-10-09 07:18:43.750 282 12196.83 129.15 54713.62 88888.00 2013-10-09 07:18:43.875 282 12196.83 129.00 54713.68 88888.00 2013-10-09 07:18:44.000 282 12196.85 128.90 54713.70 88888.00 2013-10-09 07:18:44.125 282 12196.77 128.85 54713.78 88888.00 2013-10-09 07:18:44.250 282 12196.65 128.78 54713.82 88888.00 2013-10-09 07:18:44.375 282 12196.50 128.72 54713.88 88888.00 2013-10-09 07:18:44.500 282 12196.33 128.68 54713.90 88888.00 2013-10-09 07:18:44.625 282 12196.10 128.60 54713.97 88888.00 2013-10-09 07:18:44.750 282 12195.85 128.60 54714.03 88888.00 2013-10-09 07:18:44.875 282 12195.58 128.62 54714.07 88888.00 2013-10-09 07:18:45.000 282 12195.25 128.60 54714.07 88888.00 2013-10-09 07:18:45.125 282 12194.92 128.62 54714.12 88888.00 2013-10-09 07:18:45.250 282 12194.50 128.65 54714.12 88888.00 2013-10-09 07:18:45.375 282 12194.27 128.72 54714.18 88888.00 2013-10-09 07:18:45.500 282 12193.95 128.82 54714.20 88888.00 2013-10-09 07:18:45.625 282 12193.58 128.90 54714.22 88888.00 2013-10-09 07:18:45.750 282 12193.23 129.03 54714.22 88888.00 2013-10-09 07:18:45.875 282 12192.90 129.18 54714.20 88888.00 2013-10-09 07:18:46.000 282 12192.65 129.32 54714.20 88888.00 2013-10-09 07:18:46.125 282 12192.38 129.47 54714.15 88888.00 2013-10-09 07:18:46.250 282 12192.12 129.62 54714.10 88888.00 2013-10-09 07:18:46.375 282 12191.95 129.75 54714.10 88888.00 2013-10-09 07:18:46.500 282 12191.75 129.88 54714.05 88888.00 2013-10-09 07:18:46.625 282 12191.58 130.00 54714.00 88888.00 2013-10-09 07:18:46.750 282 12191.38 130.10 54713.97 88888.00 2013-10-09 07:18:46.875 282 12191.27 130.15 54713.95 88888.00 2013-10-09 07:18:47.000 282 12191.20 130.22 54713.88 88888.00 2013-10-09 07:18:47.125 282 12191.12 130.30 54713.85 88888.00 2013-10-09 07:18:47.250 282 12191.05 130.28 54713.80 88888.00 2013-10-09 07:18:47.375 282 12191.00 130.28 54713.78 88888.00 2013-10-09 07:18:47.500 282 12190.92 130.25 54713.75 88888.00 2013-10-09 07:18:47.625 282 12190.98 130.22 54713.75 88888.00 2013-10-09 07:18:47.750 282 12191.02 130.12 54713.72 88888.00 2013-10-09 07:18:47.875 282 12191.05 130.03 54713.70 88888.00 2013-10-09 07:18:48.000 282 12191.02 129.88 54713.62 88888.00 2013-10-09 07:18:48.125 282 12191.05 129.72 54713.62 88888.00 2013-10-09 07:18:48.250 282 12191.08 129.55 54713.60 88888.00 2013-10-09 07:18:48.375 282 12191.15 129.43 54713.62 88888.00 2013-10-09 07:18:48.500 282 12191.12 129.20 54713.60 88888.00 2013-10-09 07:18:48.625 282 12191.17 129.00 54713.57 88888.00 2013-10-09 07:18:48.750 282 12191.25 128.80 54713.53 88888.00 2013-10-09 07:18:48.875 282 12191.27 128.57 54713.53 88888.00 2013-10-09 07:18:49.000 282 12191.35 128.32 54713.53 88888.00 2013-10-09 07:18:49.125 282 12191.45 128.07 54713.53 88888.00 2013-10-09 07:18:49.250 282 12191.58 127.85 54713.47 88888.00 2013-10-09 07:18:49.375 282 12191.75 127.65 54713.45 88888.00 2013-10-09 07:18:49.500 282 12191.88 127.45 54713.40 88888.00 2013-10-09 07:18:49.625 282 12191.95 127.20 54713.40 88888.00 2013-10-09 07:18:49.750 282 12192.10 127.05 54713.38 88888.00 2013-10-09 07:18:49.875 282 12192.25 126.88 54713.32 88888.00 2013-10-09 07:18:50.000 282 12192.33 126.72 54713.28 88888.00 2013-10-09 07:18:50.125 282 12192.48 126.58 54713.25 88888.00 2013-10-09 07:18:50.250 282 12192.58 126.45 54713.20 88888.00 2013-10-09 07:18:50.375 282 12192.70 126.38 54713.18 88888.00 2013-10-09 07:18:50.500 282 12192.83 126.30 54713.15 88888.00 2013-10-09 07:18:50.625 282 12192.92 126.25 54713.12 88888.00 2013-10-09 07:18:50.750 282 12193.02 126.25 54713.10 88888.00 2013-10-09 07:18:50.875 282 12193.12 126.25 54713.05 88888.00 2013-10-09 07:18:51.000 282 12193.25 126.33 54713.05 88888.00 2013-10-09 07:18:51.125 282 12193.33 126.35 54713.05 88888.00 2013-10-09 07:18:51.250 282 12193.35 126.35 54713.05 88888.00 2013-10-09 07:18:51.375 282 12193.38 126.40 54713.05 88888.00 2013-10-09 07:18:51.500 282 12193.38 126.45 54713.00 88888.00 2013-10-09 07:18:51.625 282 12193.30 126.55 54713.03 88888.00 2013-10-09 07:18:51.750 282 12193.27 126.60 54713.00 88888.00 2013-10-09 07:18:51.875 282 12193.30 126.67 54713.00 88888.00 2013-10-09 07:18:52.000 282 12193.25 126.78 54713.00 88888.00 2013-10-09 07:18:52.125 282 12193.17 126.85 54713.00 88888.00 2013-10-09 07:18:52.250 282 12193.23 126.88 54713.03 88888.00 2013-10-09 07:18:52.375 282 12193.27 126.95 54713.00 88888.00 2013-10-09 07:18:52.500 282 12193.33 127.00 54713.03 88888.00 2013-10-09 07:18:52.625 282 12193.40 127.03 54713.03 88888.00 2013-10-09 07:18:52.750 282 12193.45 127.08 54713.05 88888.00 2013-10-09 07:18:52.875 282 12193.52 127.10 54713.07 88888.00 2013-10-09 07:18:53.000 282 12193.67 127.08 54713.05 88888.00 2013-10-09 07:18:53.125 282 12193.88 127.05 54713.07 88888.00 2013-10-09 07:18:53.250 282 12194.00 127.00 54713.10 88888.00 2013-10-09 07:18:53.375 282 12194.17 127.00 54713.05 88888.00 2013-10-09 07:18:53.500 282 12194.33 126.95 54713.10 88888.00 2013-10-09 07:18:53.625 282 12194.48 126.90 54713.12 88888.00 2013-10-09 07:18:53.750 282 12194.65 126.80 54713.12 88888.00 2013-10-09 07:18:53.875 282 12194.83 126.72 54713.15 88888.00 2013-10-09 07:18:54.000 282 12195.02 126.62 54713.15 88888.00 2013-10-09 07:18:54.125 282 12195.23 126.53 54713.18 88888.00 2013-10-09 07:18:54.250 282 12195.42 126.42 54713.22 88888.00 2013-10-09 07:18:54.375 282 12195.60 126.35 54713.25 88888.00 2013-10-09 07:18:54.500 282 12195.77 126.28 54713.28 88888.00 2013-10-09 07:18:54.625 282 12195.95 126.17 54713.32 88888.00 2013-10-09 07:18:54.750 282 12196.15 126.03 54713.35 88888.00 2013-10-09 07:18:54.875 282 12196.38 125.95 54713.40 88888.00 2013-10-09 07:18:55.000 282 12196.58 125.85 54713.40 88888.00 2013-10-09 07:18:55.125 282 12196.88 125.75 54713.47 88888.00 2013-10-09 07:18:55.250 282 12197.12 125.62 54713.47 88888.00 2013-10-09 07:18:55.375 282 12197.30 125.58 54713.50 88888.00 2013-10-09 07:18:55.500 282 12197.45 125.50 54713.53 88888.00 2013-10-09 07:18:55.625 282 12197.55 125.42 54713.55 88888.00 2013-10-09 07:18:55.750 282 12197.70 125.35 54713.62 88888.00 2013-10-09 07:18:55.875 282 12197.90 125.28 54713.62 88888.00 2013-10-09 07:18:56.000 282 12198.02 125.25 54713.65 88888.00 2013-10-09 07:18:56.125 282 12198.12 125.17 54713.68 88888.00 2013-10-09 07:18:56.250 282 12198.35 125.08 54713.78 88888.00 2013-10-09 07:18:56.375 282 12198.45 125.05 54713.82 88888.00 2013-10-09 07:18:56.500 282 12198.42 125.00 54713.90 88888.00 2013-10-09 07:18:56.625 282 12198.45 124.92 54713.95 88888.00 2013-10-09 07:18:56.750 282 12198.52 124.88 54714.03 88888.00 2013-10-09 07:18:56.875 282 12198.52 124.80 54714.07 88888.00 2013-10-09 07:18:57.000 282 12198.45 124.75 54714.12 88888.00 2013-10-09 07:18:57.125 282 12198.48 124.72 54714.20 88888.00 2013-10-09 07:18:57.250 282 12198.42 124.65 54714.28 88888.00 2013-10-09 07:18:57.375 282 12198.40 124.58 54714.35 88888.00 2013-10-09 07:18:57.500 282 12198.40 124.50 54714.43 88888.00 2013-10-09 07:18:57.625 282 12198.40 124.40 54714.47 88888.00 2013-10-09 07:18:57.750 282 12198.42 124.35 54714.53 88888.00 2013-10-09 07:18:57.875 282 12198.40 124.22 54714.57 88888.00 2013-10-09 07:18:58.000 282 12198.35 124.12 54714.60 88888.00 2013-10-09 07:18:58.125 282 12198.35 124.00 54714.68 88888.00 2013-10-09 07:18:58.250 282 12198.38 123.88 54714.78 88888.00 2013-10-09 07:18:58.375 282 12198.40 123.75 54714.82 88888.00 2013-10-09 07:18:58.500 282 12198.40 123.62 54714.88 88888.00 2013-10-09 07:18:58.625 282 12198.40 123.50 54714.93 88888.00 2013-10-09 07:18:58.750 282 12198.45 123.38 54715.00 88888.00 2013-10-09 07:18:58.875 282 12198.45 123.28 54715.05 88888.00 2013-10-09 07:18:59.000 282 12198.38 123.17 54715.07 88888.00 2013-10-09 07:18:59.125 282 12198.38 123.05 54715.18 88888.00 2013-10-09 07:18:59.250 282 12198.40 122.92 54715.22 88888.00 2013-10-09 07:18:59.375 282 12198.40 122.83 54715.25 88888.00 2013-10-09 07:18:59.500 282 12198.40 122.70 54715.25 88888.00 2013-10-09 07:18:59.625 282 12198.40 122.60 54715.30 88888.00 2013-10-09 07:18:59.750 282 12198.42 122.50 54715.32 88888.00 2013-10-09 07:18:59.875 282 12198.42 122.40 54715.38 88888.00 2013-10-09 07:19:00.000 282 12198.48 122.33 54715.40 88888.00 2013-10-09 07:19:00.125 282 12198.58 122.22 54715.45 88888.00 2013-10-09 07:19:00.250 282 12198.55 122.10 54715.47 88888.00 2013-10-09 07:19:00.375 282 12198.60 122.00 54715.45 88888.00 2013-10-09 07:19:00.500 282 12198.70 121.90 54715.53 88888.00 2013-10-09 07:19:00.625 282 12198.83 121.80 54715.57 88888.00 2013-10-09 07:19:00.750 282 12198.98 121.70 54715.60 88888.00 2013-10-09 07:19:00.875 282 12199.12 121.58 54715.60 88888.00 2013-10-09 07:19:01.000 282 12199.30 121.45 54715.60 88888.00 2013-10-09 07:19:01.125 282 12199.42 121.38 54715.60 88888.00 2013-10-09 07:19:01.250 282 12199.60 121.17 54715.65 88888.00 2013-10-09 07:19:01.375 282 12199.83 121.12 54715.65 88888.00 2013-10-09 07:19:01.500 282 12200.05 120.97 54715.70 88888.00 2013-10-09 07:19:01.625 282 12200.27 120.90 54715.70 88888.00 2013-10-09 07:19:01.750 282 12200.42 120.78 54715.72 88888.00 2013-10-09 07:19:01.875 282 12200.70 120.70 54715.78 88888.00 2013-10-09 07:19:02.000 282 12200.90 120.58 54715.78 88888.00 2013-10-09 07:19:02.125 282 12201.10 120.50 54715.80 88888.00 2013-10-09 07:19:02.250 282 12201.25 120.42 54715.82 88888.00 2013-10-09 07:19:02.375 282 12201.40 120.40 54715.88 88888.00 2013-10-09 07:19:02.500 282 12201.50 120.30 54715.90 88888.00 2013-10-09 07:19:02.625 282 12201.52 120.22 54715.93 88888.00 2013-10-09 07:19:02.750 282 12201.55 120.15 54716.00 88888.00 2013-10-09 07:19:02.875 282 12201.58 120.12 54716.05 88888.00 2013-10-09 07:19:03.000 282 12201.62 120.08 54716.07 88888.00 2013-10-09 07:19:03.125 282 12201.58 120.05 54716.15 88888.00 2013-10-09 07:19:03.250 282 12201.52 120.05 54716.28 88888.00 2013-10-09 07:19:03.375 282 12201.48 120.08 54716.32 88888.00 2013-10-09 07:19:03.500 282 12201.33 120.08 54716.35 88888.00 2013-10-09 07:19:03.625 282 12201.17 120.10 54716.38 88888.00 2013-10-09 07:19:03.750 282 12201.05 120.10 54716.45 88888.00 2013-10-09 07:19:03.875 282 12200.90 120.17 54716.53 88888.00 2013-10-09 07:19:04.000 282 12200.80 120.20 54716.60 88888.00 2013-10-09 07:19:04.125 282 12200.67 120.28 54716.68 88888.00 2013-10-09 07:19:04.250 282 12200.40 120.28 54716.72 88888.00 2013-10-09 07:19:04.375 282 12200.20 120.33 54716.78 88888.00 2013-10-09 07:19:04.500 282 12200.05 120.40 54716.85 88888.00 2013-10-09 07:19:04.625 282 12199.92 120.42 54716.90 88888.00 2013-10-09 07:19:04.750 282 12199.80 120.47 54716.95 88888.00 2013-10-09 07:19:04.875 282 12199.65 120.50 54716.95 88888.00 2013-10-09 07:19:05.000 282 12199.58 120.55 54717.00 88888.00 2013-10-09 07:19:05.125 282 12199.45 120.62 54717.03 88888.00 2013-10-09 07:19:05.250 282 12199.38 120.70 54717.05 88888.00 2013-10-09 07:19:05.375 282 12199.42 120.70 54717.05 88888.00 2013-10-09 07:19:05.500 282 12199.45 120.75 54717.10 88888.00 2013-10-09 07:19:05.625 282 12199.45 120.80 54717.12 88888.00 2013-10-09 07:19:05.750 282 12199.50 120.80 54717.15 88888.00 2013-10-09 07:19:05.875 282 12199.58 120.83 54717.15 88888.00 2013-10-09 07:19:06.000 282 12199.65 120.80 54717.20 88888.00 2013-10-09 07:19:06.125 282 12199.73 120.83 54717.22 88888.00 2013-10-09 07:19:06.250 282 12199.83 120.78 54717.28 88888.00 2013-10-09 07:19:06.375 282 12199.95 120.75 54717.30 88888.00 2013-10-09 07:19:06.500 282 12199.95 120.72 54717.30 88888.00 2013-10-09 07:19:06.625 282 12199.98 120.67 54717.35 88888.00 2013-10-09 07:19:06.750 282 12200.08 120.58 54717.40 88888.00 2013-10-09 07:19:06.875 282 12200.15 120.47 54717.45 88888.00 2013-10-09 07:19:07.000 282 12200.15 120.35 54717.50 88888.00 2013-10-09 07:19:07.125 282 12200.08 120.25 54717.57 88888.00 2013-10-09 07:19:07.250 282 12199.92 120.10 54717.70 88888.00 2013-10-09 07:19:07.375 282 12199.83 120.03 54717.78 88888.00 2013-10-09 07:19:07.500 282 12199.60 119.95 54717.88 88888.00 2013-10-09 07:19:07.625 282 12199.35 119.85 54717.95 88888.00 2013-10-09 07:19:07.750 282 12199.08 119.80 54718.03 88888.00 2013-10-09 07:19:07.875 282 12198.70 119.72 54718.12 88888.00 2013-10-09 07:19:08.000 282 12198.35 119.70 54718.20 88888.00 2013-10-09 07:19:08.125 282 12197.92 119.70 54718.30 88888.00 2013-10-09 07:19:08.250 282 12197.50 119.75 54718.38 88888.00 2013-10-09 07:19:08.375 282 12197.08 119.80 54718.43 88888.00 2013-10-09 07:19:08.500 282 12196.60 119.92 54718.47 88888.00 2013-10-09 07:19:08.625 282 12196.12 120.05 54718.53 88888.00 2013-10-09 07:19:08.750 282 12195.77 120.25 54718.55 88888.00 2013-10-09 07:19:08.875 282 12195.40 120.47 54718.57 88888.00 2013-10-09 07:19:09.000 282 12195.12 120.70 54718.55 88888.00 2013-10-09 07:19:09.125 282 12194.83 120.90 54718.55 88888.00 2013-10-09 07:19:09.250 282 12194.58 121.15 54718.53 88888.00 2013-10-09 07:19:09.375 282 12194.45 121.38 54718.47 88888.00 2013-10-09 07:19:09.500 282 12194.40 121.65 54718.45 88888.00 2013-10-09 07:19:09.625 282 12194.40 121.92 54718.45 88888.00 2013-10-09 07:19:09.750 282 12194.42 122.20 54718.38 88888.00 2013-10-09 07:19:09.875 282 12194.45 122.45 54718.32 88888.00 2013-10-09 07:19:10.000 282 12194.45 122.70 54718.30 88888.00 2013-10-09 07:19:10.125 282 12194.60 122.95 54718.28 88888.00 2013-10-09 07:19:10.250 282 12194.77 123.22 54718.20 88888.00 2013-10-09 07:19:10.375 282 12194.98 123.42 54718.18 88888.00 2013-10-09 07:19:10.500 282 12195.15 123.65 54718.12 88888.00 2013-10-09 07:19:10.625 282 12195.38 123.85 54718.10 88888.00 2013-10-09 07:19:10.750 282 12195.55 124.05 54718.07 88888.00 2013-10-09 07:19:10.875 282 12195.70 124.22 54718.05 88888.00 2013-10-09 07:19:11.000 282 12195.90 124.40 54718.03 88888.00 2013-10-09 07:19:11.125 282 12196.15 124.55 54718.00 88888.00 2013-10-09 07:19:11.250 282 12196.40 124.65 54718.00 88888.00 2013-10-09 07:19:11.375 282 12196.60 124.72 54717.97 88888.00 2013-10-09 07:19:11.500 282 12196.85 124.80 54717.97 88888.00 2013-10-09 07:19:11.625 282 12197.12 124.85 54717.97 88888.00 2013-10-09 07:19:11.750 282 12197.30 124.88 54717.97 88888.00 2013-10-09 07:19:11.875 282 12197.50 124.85 54718.00 88888.00 2013-10-09 07:19:12.000 282 12197.70 124.80 54718.00 88888.00 2013-10-09 07:19:12.125 282 12197.90 124.75 54718.03 88888.00 2013-10-09 07:19:12.250 282 12198.05 124.65 54718.05 88888.00 2013-10-09 07:19:12.375 282 12198.17 124.58 54718.07 88888.00 2013-10-09 07:19:12.500 282 12198.27 124.47 54718.10 88888.00 2013-10-09 07:19:12.625 282 12198.48 124.38 54718.18 88888.00 2013-10-09 07:19:12.750 282 12198.60 124.22 54718.18 88888.00 2013-10-09 07:19:12.875 282 12198.70 124.08 54718.22 88888.00 2013-10-09 07:19:13.000 282 12198.85 123.95 54718.25 88888.00 2013-10-09 07:19:13.125 282 12199.02 123.83 54718.28 88888.00 2013-10-09 07:19:13.250 282 12199.12 123.65 54718.30 88888.00 2013-10-09 07:19:13.375 282 12199.20 123.53 54718.32 88888.00 2013-10-09 07:19:13.500 282 12199.25 123.38 54718.35 88888.00 2013-10-09 07:19:13.625 282 12199.40 123.28 54718.43 88888.00 2013-10-09 07:19:13.750 282 12199.55 123.15 54718.47 88888.00 2013-10-09 07:19:13.875 282 12199.65 123.03 54718.50 88888.00 2013-10-09 07:19:14.000 282 12199.73 122.92 54718.53 88888.00 2013-10-09 07:19:14.125 282 12199.83 122.83 54718.60 88888.00 2013-10-09 07:19:14.250 282 12199.92 122.70 54718.65 88888.00 2013-10-09 07:19:14.375 282 12200.00 122.65 54718.68 88888.00 2013-10-09 07:19:14.500 282 12199.98 122.58 54718.72 88888.00 2013-10-09 07:19:14.625 282 12200.05 122.53 54718.75 88888.00 2013-10-09 07:19:14.750 282 12200.12 122.47 54718.82 88888.00 2013-10-09 07:19:14.875 282 12200.17 122.42 54718.85 88888.00 2013-10-09 07:19:15.000 282 12200.23 122.42 54718.85 88888.00 2013-10-09 07:19:15.125 282 12200.23 122.42 54718.90 88888.00 2013-10-09 07:19:15.250 282 12200.25 122.40 54718.93 88888.00 2013-10-09 07:19:15.375 282 12200.25 122.40 54718.95 88888.00 2013-10-09 07:19:15.500 282 12200.25 122.40 54719.00 88888.00 2013-10-09 07:19:15.625 282 12200.25 122.45 54719.05 88888.00 2013-10-09 07:19:15.750 282 12200.25 122.50 54719.10 88888.00 2013-10-09 07:19:15.875 282 12200.20 122.53 54719.12 88888.00 2013-10-09 07:19:16.000 282 12200.27 122.58 54719.12 88888.00 2013-10-09 07:19:16.125 282 12200.35 122.65 54719.15 88888.00 2013-10-09 07:19:16.250 282 12200.33 122.72 54719.18 88888.00 2013-10-09 07:19:16.375 282 12200.38 122.78 54719.20 88888.00 2013-10-09 07:19:16.500 282 12200.52 122.85 54719.20 88888.00 2013-10-09 07:19:16.625 282 12200.65 122.90 54719.22 88888.00 2013-10-09 07:19:16.750 282 12200.75 122.95 54719.25 88888.00 2013-10-09 07:19:16.875 282 12200.83 123.00 54719.25 88888.00 2013-10-09 07:19:17.000 282 12200.88 123.05 54719.25 88888.00 2013-10-09 07:19:17.125 282 12200.98 123.10 54719.28 88888.00 2013-10-09 07:19:17.250 282 12201.08 123.10 54719.30 88888.00 2013-10-09 07:19:17.375 282 12201.15 123.12 54719.32 88888.00 2013-10-09 07:19:17.500 282 12201.15 123.12 54719.35 88888.00 2013-10-09 07:19:17.625 282 12201.25 123.12 54719.38 88888.00 2013-10-09 07:19:17.750 282 12201.33 123.12 54719.40 88888.00 2013-10-09 07:19:17.875 282 12201.40 123.08 54719.43 88888.00 2013-10-09 07:19:18.000 282 12201.45 123.03 54719.47 88888.00 2013-10-09 07:19:18.125 282 12201.50 122.95 54719.55 88888.00 2013-10-09 07:19:18.250 282 12201.38 122.92 54719.62 88888.00 2013-10-09 07:19:18.375 282 12201.23 122.88 54719.68 88888.00 2013-10-09 07:19:18.500 282 12201.20 122.85 54719.72 88888.00 2013-10-09 07:19:18.625 282 12201.17 122.80 54719.78 88888.00 2013-10-09 07:19:18.750 282 12201.08 122.78 54719.82 88888.00 2013-10-09 07:19:18.875 282 12200.88 122.83 54719.88 88888.00 2013-10-09 07:19:19.000 282 12200.62 122.85 54719.93 88888.00 2013-10-09 07:19:19.125 282 12200.38 122.88 54719.97 88888.00 2013-10-09 07:19:19.250 282 12200.17 122.92 54720.05 88888.00 2013-10-09 07:19:19.375 282 12199.98 123.00 54720.05 88888.00 2013-10-09 07:19:19.500 282 12199.67 123.08 54720.07 88888.00 2013-10-09 07:19:19.625 282 12199.45 123.20 54720.12 88888.00 2013-10-09 07:19:19.750 282 12199.20 123.30 54720.18 88888.00 2013-10-09 07:19:19.875 282 12198.90 123.42 54720.22 88888.00 2013-10-09 07:19:20.000 282 12198.60 123.58 54720.25 88888.00 2013-10-09 07:19:20.125 282 12198.27 123.70 54720.30 88888.00 2013-10-09 07:19:20.250 282 12197.98 123.85 54720.30 88888.00 2013-10-09 07:19:20.375 282 12197.73 124.03 54720.32 88888.00 2013-10-09 07:19:20.500 282 12197.58 124.17 54720.32 88888.00 2013-10-09 07:19:20.625 282 12197.35 124.38 54720.32 88888.00 2013-10-09 07:19:20.750 282 12197.12 124.53 54720.32 88888.00 2013-10-09 07:19:20.875 282 12196.98 124.70 54720.32 88888.00 2013-10-09 07:19:21.000 282 12197.00 124.80 54720.30 88888.00 2013-10-09 07:19:21.125 282 12196.95 124.92 54720.30 88888.00 2013-10-09 07:19:21.250 282 12196.98 125.12 54720.28 88888.00 2013-10-09 07:19:21.375 282 12196.98 125.20 54720.22 88888.00 2013-10-09 07:19:21.500 282 12197.00 125.28 54720.18 88888.00 2013-10-09 07:19:21.625 282 12197.10 125.38 54720.18 88888.00 2013-10-09 07:19:21.750 282 12197.20 125.50 54720.12 88888.00 2013-10-09 07:19:21.875 282 12197.30 125.58 54720.15 88888.00 2013-10-09 07:19:22.000 282 12197.45 125.65 54720.12 88888.00 2013-10-09 07:19:22.125 282 12197.55 125.70 54720.12 88888.00 2013-10-09 07:19:22.250 282 12197.60 125.72 54720.10 88888.00 2013-10-09 07:19:22.375 282 12197.73 125.75 54720.07 88888.00 2013-10-09 07:19:22.500 282 12197.88 125.80 54720.10 88888.00 2013-10-09 07:19:22.625 282 12197.95 125.83 54720.10 88888.00 2013-10-09 07:19:22.750 282 12198.02 125.80 54720.07 88888.00 2013-10-09 07:19:22.875 282 12198.08 125.78 54720.10 88888.00 2013-10-09 07:19:23.000 282 12198.27 125.75 54720.12 88888.00 2013-10-09 07:19:23.125 282 12198.35 125.70 54720.12 88888.00 2013-10-09 07:19:23.250 282 12198.42 125.65 54720.10 88888.00 2013-10-09 07:19:23.375 282 12198.55 125.65 54720.10 88888.00 2013-10-09 07:19:23.500 282 12198.70 125.60 54720.10 88888.00 2013-10-09 07:19:23.625 282 12198.83 125.55 54720.12 88888.00 2013-10-09 07:19:23.750 282 12199.08 125.53 54720.10 88888.00 2013-10-09 07:19:23.875 282 12199.25 125.47 54720.07 88888.00 2013-10-09 07:19:24.000 282 12199.45 125.42 54720.05 88888.00 2013-10-09 07:19:24.125 282 12199.60 125.38 54720.05 88888.00 2013-10-09 07:19:24.250 282 12199.83 125.35 54720.05 88888.00 2013-10-09 07:19:24.375 282 12200.05 125.33 54720.05 88888.00 2013-10-09 07:19:24.500 282 12200.25 125.30 54720.05 88888.00 2013-10-09 07:19:24.625 282 12200.50 125.28 54720.03 88888.00 2013-10-09 07:19:24.750 282 12200.77 125.30 54720.00 88888.00 2013-10-09 07:19:24.875 282 12201.05 125.33 54720.00 88888.00 2013-10-09 07:19:25.000 282 12201.27 125.38 54720.00 88888.00 2013-10-09 07:19:25.125 282 12201.58 125.45 54720.03 88888.00 2013-10-09 07:19:25.250 282 12201.80 125.45 54720.00 88888.00 2013-10-09 07:19:25.375 282 12202.00 125.47 54719.97 88888.00 2013-10-09 07:19:25.500 282 12202.20 125.58 54720.00 88888.00 2013-10-09 07:19:25.625 282 12202.35 125.70 54720.03 88888.00 2013-10-09 07:19:25.750 282 12202.42 125.80 54720.05 88888.00 2013-10-09 07:19:25.875 282 12202.52 125.92 54720.05 88888.00 2013-10-09 07:19:26.000 282 12202.58 126.03 54720.05 88888.00 2013-10-09 07:19:26.125 282 12202.55 126.17 54720.07 88888.00 2013-10-09 07:19:26.250 282 12202.55 126.35 54720.10 88888.00 2013-10-09 07:19:26.375 282 12202.52 126.50 54720.15 88888.00 2013-10-09 07:19:26.500 282 12202.45 126.65 54720.20 88888.00 2013-10-09 07:19:26.625 282 12202.27 126.75 54720.20 88888.00 2013-10-09 07:19:26.750 282 12202.10 126.92 54720.22 88888.00 2013-10-09 07:19:26.875 282 12201.95 127.10 54720.28 88888.00 2013-10-09 07:19:27.000 282 12201.80 127.22 54720.32 88888.00 2013-10-09 07:19:27.125 282 12201.67 127.35 54720.40 88888.00 2013-10-09 07:19:27.250 282 12201.50 127.42 54720.45 88888.00 2013-10-09 07:19:27.375 282 12201.27 127.58 54720.50 88888.00 2013-10-09 07:19:27.500 282 12201.05 127.72 54720.53 88888.00 2013-10-09 07:19:27.625 282 12200.85 127.83 54720.57 88888.00 2013-10-09 07:19:27.750 282 12200.70 127.95 54720.60 88888.00 2013-10-09 07:19:27.875 282 12200.52 128.05 54720.65 88888.00 2013-10-09 07:19:28.000 282 12200.35 128.15 54720.70 88888.00 2013-10-09 07:19:28.125 282 12200.20 128.22 54720.75 88888.00 2013-10-09 07:19:28.250 282 12200.05 128.30 54720.75 88888.00 2013-10-09 07:19:28.375 282 12199.95 128.40 54720.80 88888.00 2013-10-09 07:19:28.500 282 12199.80 128.45 54720.82 88888.00 2013-10-09 07:19:28.625 282 12199.65 128.53 54720.88 88888.00 2013-10-09 07:19:28.750 282 12199.48 128.57 54720.90 88888.00 2013-10-09 07:19:28.875 282 12199.42 128.65 54720.95 88888.00 2013-10-09 07:19:29.000 282 12199.38 128.70 54721.00 88888.00 2013-10-09 07:19:29.125 282 12199.30 128.75 54721.03 88888.00 2013-10-09 07:19:29.250 282 12199.20 128.75 54721.03 88888.00 2013-10-09 07:19:29.375 282 12199.17 128.78 54721.05 88888.00 2013-10-09 07:19:29.500 282 12199.12 128.72 54721.05 88888.00 2013-10-09 07:19:29.625 282 12199.02 128.72 54721.10 88888.00 2013-10-09 07:19:29.750 282 12198.90 128.75 54721.15 88888.00 2013-10-09 07:19:29.875 282 12198.88 128.72 54721.15 88888.00 2013-10-09 07:19:30.000 282 12198.90 128.75 54721.18 88888.00 2013-10-09 07:19:30.125 282 12198.95 128.70 54721.18 88888.00 2013-10-09 07:19:30.250 282 12198.95 128.65 54721.25 88888.00 2013-10-09 07:19:30.375 282 12199.00 128.62 54721.25 88888.00 2013-10-09 07:19:30.500 282 12198.98 128.57 54721.28 88888.00 2013-10-09 07:19:30.625 282 12199.00 128.53 54721.28 88888.00 2013-10-09 07:19:30.750 282 12199.05 128.43 54721.30 88888.00 2013-10-09 07:19:30.875 282 12199.02 128.35 54721.30 88888.00 2013-10-09 07:19:31.000 282 12198.92 128.28 54721.28 88888.00 2013-10-09 07:19:31.125 282 12198.77 128.20 54721.32 88888.00 2013-10-09 07:19:31.250 282 12198.70 128.10 54721.35 88888.00 2013-10-09 07:19:31.375 282 12198.62 128.05 54721.40 88888.00 2013-10-09 07:19:31.500 282 12198.58 127.97 54721.43 88888.00 2013-10-09 07:19:31.625 282 12198.50 127.92 54721.43 88888.00 2013-10-09 07:19:31.750 282 12198.38 127.83 54721.43 88888.00 2013-10-09 07:19:31.875 282 12198.30 127.78 54721.47 88888.00 2013-10-09 07:19:32.000 282 12198.20 127.72 54721.47 88888.00 2013-10-09 07:19:32.125 282 12198.15 127.67 54721.53 88888.00 2013-10-09 07:19:32.250 282 12198.08 127.58 54721.53 88888.00 2013-10-09 07:19:32.375 282 12198.05 127.53 54721.53 88888.00 2013-10-09 07:19:32.500 282 12197.95 127.47 54721.55 88888.00 2013-10-09 07:19:32.625 282 12197.95 127.42 54721.57 88888.00 2013-10-09 07:19:32.750 282 12197.95 127.35 54721.60 88888.00 2013-10-09 07:19:32.875 282 12197.98 127.33 54721.60 88888.00 2013-10-09 07:19:33.000 282 12198.02 127.28 54721.60 88888.00 2013-10-09 07:19:33.125 282 12198.08 127.28 54721.62 88888.00 2013-10-09 07:19:33.250 282 12198.12 127.22 54721.70 88888.00 2013-10-09 07:19:33.375 282 12198.17 127.20 54721.70 88888.00 2013-10-09 07:19:33.500 282 12198.17 127.17 54721.70 88888.00 2013-10-09 07:19:33.625 282 12198.20 127.15 54721.68 88888.00 2013-10-09 07:19:33.750 282 12198.30 127.15 54721.75 88888.00 2013-10-09 07:19:33.875 282 12198.38 127.10 54721.75 88888.00 2013-10-09 07:19:34.000 282 12198.42 127.10 54721.80 88888.00 2013-10-09 07:19:34.125 282 12198.48 127.15 54721.85 88888.00 2013-10-09 07:19:34.250 282 12198.62 127.12 54721.90 88888.00 2013-10-09 07:19:34.375 282 12198.75 127.15 54721.93 88888.00 2013-10-09 07:19:34.500 282 12198.83 127.15 54721.95 88888.00 2013-10-09 07:19:34.625 282 12198.88 127.17 54722.00 88888.00 2013-10-09 07:19:34.750 282 12198.95 127.20 54722.05 88888.00 2013-10-09 07:19:34.875 282 12199.02 127.20 54722.10 88888.00 2013-10-09 07:19:35.000 282 12199.05 127.25 54722.15 88888.00 2013-10-09 07:19:35.125 282 12199.08 127.28 54722.20 88888.00 2013-10-09 07:19:35.250 282 12199.08 127.35 54722.28 88888.00 2013-10-09 07:19:35.375 282 12199.12 127.40 54722.25 88888.00 2013-10-09 07:19:35.500 282 12199.17 127.47 54722.32 88888.00 2013-10-09 07:19:35.625 282 12199.23 127.55 54722.38 88888.00 2013-10-09 07:19:35.750 282 12199.25 127.65 54722.40 88888.00 2013-10-09 07:19:35.875 282 12199.27 127.70 54722.47 88888.00 2013-10-09 07:19:36.000 282 12199.33 127.80 54722.50 88888.00 2013-10-09 07:19:36.125 282 12199.38 127.90 54722.55 88888.00 2013-10-09 07:19:36.250 282 12199.38 127.95 54722.60 88888.00 2013-10-09 07:19:36.375 282 12199.45 128.07 54722.68 88888.00 2013-10-09 07:19:36.500 282 12199.45 128.20 54722.72 88888.00 2013-10-09 07:19:36.625 282 12199.42 128.38 54722.78 88888.00 2013-10-09 07:19:36.750 282 12199.50 128.50 54722.82 88888.00 2013-10-09 07:19:36.875 282 12199.62 128.68 54722.80 88888.00 2013-10-09 07:19:37.000 282 12199.65 128.80 54722.88 88888.00 2013-10-09 07:19:37.125 282 12199.70 129.00 54722.95 88888.00 2013-10-09 07:19:37.250 282 12199.70 129.22 54722.95 88888.00 2013-10-09 07:19:37.375 282 12199.77 129.38 54723.00 88888.00 2013-10-09 07:19:37.500 282 12199.83 129.57 54723.03 88888.00 2013-10-09 07:19:37.625 282 12199.92 129.72 54723.07 88888.00 2013-10-09 07:19:37.750 282 12199.98 129.88 54723.10 88888.00 2013-10-09 07:19:37.875 282 12199.98 130.03 54723.15 88888.00 2013-10-09 07:19:38.000 282 12199.92 130.15 54723.20 88888.00 2013-10-09 07:19:38.125 282 12199.92 130.32 54723.25 88888.00 2013-10-09 07:19:38.250 282 12199.95 130.43 54723.32 88888.00 2013-10-09 07:19:38.375 282 12199.98 130.50 54723.35 88888.00 2013-10-09 07:19:38.500 282 12199.95 130.60 54723.38 88888.00 2013-10-09 07:19:38.625 282 12199.92 130.65 54723.43 88888.00 2013-10-09 07:19:38.750 282 12199.88 130.75 54723.47 88888.00 2013-10-09 07:19:38.875 282 12199.90 130.80 54723.53 88888.00 2013-10-09 07:19:39.000 282 12199.88 130.90 54723.57 88888.00 2013-10-09 07:19:39.125 282 12199.88 130.95 54723.65 88888.00 2013-10-09 07:19:39.250 282 12199.80 130.97 54723.72 88888.00 2013-10-09 07:19:39.375 282 12199.75 131.00 54723.75 88888.00 2013-10-09 07:19:39.500 282 12199.67 131.03 54723.78 88888.00 2013-10-09 07:19:39.625 282 12199.60 131.03 54723.82 88888.00 2013-10-09 07:19:39.750 282 12199.62 131.05 54723.90 88888.00 2013-10-09 07:19:39.875 282 12199.65 131.03 54723.97 88888.00 2013-10-09 07:19:40.000 282 12199.58 131.05 54724.00 88888.00 2013-10-09 07:19:40.125 282 12199.55 131.05 54724.03 88888.00 2013-10-09 07:19:40.250 282 12199.52 131.05 54724.07 88888.00 2013-10-09 07:19:40.375 282 12199.58 131.12 54724.12 88888.00 2013-10-09 07:19:40.500 282 12199.55 131.15 54724.18 88888.00 2013-10-09 07:19:40.625 282 12199.50 131.22 54724.22 88888.00 2013-10-09 07:19:40.750 282 12199.48 131.32 54724.28 88888.00 2013-10-09 07:19:40.875 282 12199.42 131.40 54724.32 88888.00 2013-10-09 07:19:41.000 282 12199.38 131.50 54724.32 88888.00 2013-10-09 07:19:41.125 282 12199.33 131.62 54724.32 88888.00 2013-10-09 07:19:41.250 282 12199.30 131.72 54724.40 88888.00 2013-10-09 07:19:41.375 282 12199.30 131.88 54724.38 88888.00 2013-10-09 07:19:41.500 282 12199.20 132.00 54724.43 88888.00 2013-10-09 07:19:41.625 282 12199.15 132.12 54724.43 88888.00 2013-10-09 07:19:41.750 282 12199.23 132.32 54724.43 88888.00 2013-10-09 07:19:41.875 282 12199.30 132.47 54724.43 88888.00 2013-10-09 07:19:42.000 282 12199.35 132.65 54724.43 88888.00 2013-10-09 07:19:42.125 282 12199.35 132.80 54724.45 88888.00 2013-10-09 07:19:42.250 282 12199.42 133.00 54724.43 88888.00 2013-10-09 07:19:42.375 282 12199.58 133.15 54724.43 88888.00 2013-10-09 07:19:42.500 282 12199.73 133.32 54724.40 88888.00 2013-10-09 07:19:42.625 282 12199.75 133.45 54724.35 88888.00 2013-10-09 07:19:42.750 282 12199.83 133.57 54724.32 88888.00 2013-10-09 07:19:42.875 282 12200.02 133.70 54724.32 88888.00 2013-10-09 07:19:43.000 282 12200.15 133.82 54724.30 88888.00 2013-10-09 07:19:43.125 282 12200.20 133.90 54724.30 88888.00 2013-10-09 07:19:43.250 282 12200.30 133.97 54724.28 88888.00 2013-10-09 07:19:43.375 282 12200.45 133.97 54724.25 88888.00 2013-10-09 07:19:43.500 282 12200.67 134.00 54724.22 88888.00 2013-10-09 07:19:43.625 282 12200.85 134.00 54724.22 88888.00 2013-10-09 07:19:43.750 282 12201.05 133.95 54724.18 88888.00 2013-10-09 07:19:43.875 282 12201.30 133.85 54724.15 88888.00 2013-10-09 07:19:44.000 282 12201.58 133.80 54724.12 88888.00 2013-10-09 07:19:44.125 282 12201.85 133.72 54724.15 88888.00 2013-10-09 07:19:44.250 282 12202.05 133.60 54724.12 88888.00 2013-10-09 07:19:44.375 282 12202.27 133.50 54724.10 88888.00 2013-10-09 07:19:44.500 282 12202.50 133.40 54724.10 88888.00 2013-10-09 07:19:44.625 282 12202.77 133.30 54724.10 88888.00 2013-10-09 07:19:44.750 282 12203.02 133.22 54724.07 88888.00 2013-10-09 07:19:44.875 282 12203.25 133.07 54724.07 88888.00 2013-10-09 07:19:45.000 282 12203.58 132.97 54724.05 88888.00 2013-10-09 07:19:45.125 282 12203.85 132.82 54724.07 88888.00 2013-10-09 07:19:45.250 282 12204.12 132.68 54724.05 88888.00 2013-10-09 07:19:45.375 282 12204.40 132.57 54724.03 88888.00 2013-10-09 07:19:45.500 282 12204.70 132.43 54724.03 88888.00 2013-10-09 07:19:45.625 282 12205.00 132.28 54724.03 88888.00 2013-10-09 07:19:45.750 282 12205.25 132.15 54724.03 88888.00 2013-10-09 07:19:45.875 282 12205.48 132.00 54724.05 88888.00 2013-10-09 07:19:46.000 282 12205.62 131.85 54724.03 88888.00 2013-10-09 07:19:46.125 282 12205.83 131.68 54724.03 88888.00 2013-10-09 07:19:46.250 282 12206.00 131.50 54724.03 88888.00 2013-10-09 07:19:46.375 282 12206.23 131.40 54724.03 88888.00 2013-10-09 07:19:46.500 282 12206.35 131.28 54724.03 88888.00 2013-10-09 07:19:46.625 282 12206.45 131.12 54724.03 88888.00 2013-10-09 07:19:46.750 282 12206.62 131.00 54724.03 88888.00 2013-10-09 07:19:46.875 282 12206.80 130.88 54724.03 88888.00 2013-10-09 07:19:47.000 282 12206.90 130.75 54724.03 88888.00 2013-10-09 07:19:47.125 282 12206.92 130.55 54724.03 88888.00 2013-10-09 07:19:47.250 282 12207.00 130.43 54724.05 88888.00 2013-10-09 07:19:47.375 282 12207.08 130.32 54724.03 88888.00 2013-10-09 07:19:47.500 282 12207.15 130.22 54724.03 88888.00 2013-10-09 07:19:47.625 282 12207.27 130.07 54724.03 88888.00 2013-10-09 07:19:47.750 282 12207.40 129.95 54724.03 88888.00 2013-10-09 07:19:47.875 282 12207.55 129.78 54724.00 88888.00 2013-10-09 07:19:48.000 282 12207.70 129.65 54724.00 88888.00 2013-10-09 07:19:48.125 282 12207.80 129.53 54723.97 88888.00 2013-10-09 07:19:48.250 282 12207.88 129.32 54723.97 88888.00 2013-10-09 07:19:48.375 282 12208.00 129.18 54723.93 88888.00 2013-10-09 07:19:48.500 282 12208.12 129.00 54723.90 88888.00 2013-10-09 07:19:48.625 282 12208.35 128.82 54723.93 88888.00 2013-10-09 07:19:48.750 282 12208.52 128.65 54723.90 88888.00 2013-10-09 07:19:48.875 282 12208.70 128.47 54723.90 88888.00 2013-10-09 07:19:49.000 282 12208.77 128.28 54723.88 88888.00 2013-10-09 07:19:49.125 282 12208.88 128.10 54723.90 88888.00 2013-10-09 07:19:49.250 282 12209.10 127.90 54723.90 88888.00 2013-10-09 07:19:49.375 282 12209.25 127.75 54723.93 88888.00 2013-10-09 07:19:49.500 282 12209.33 127.55 54723.93 88888.00 2013-10-09 07:19:49.625 282 12209.50 127.38 54723.93 88888.00 2013-10-09 07:19:49.750 282 12209.67 127.20 54723.90 88888.00 2013-10-09 07:19:49.875 282 12209.85 127.03 54723.93 88888.00 2013-10-09 07:19:50.000 282 12210.02 126.83 54723.93 88888.00 2013-10-09 07:19:50.125 282 12210.15 126.60 54723.95 88888.00 2013-10-09 07:19:50.250 282 12210.33 126.38 54724.00 88888.00 2013-10-09 07:19:50.375 282 12210.45 126.25 54723.97 88888.00 2013-10-09 07:19:50.500 282 12210.55 126.03 54724.00 88888.00 2013-10-09 07:19:50.625 282 12210.75 125.80 54724.00 88888.00 2013-10-09 07:19:50.750 282 12210.92 125.60 54724.03 88888.00 2013-10-09 07:19:50.875 282 12211.00 125.38 54724.05 88888.00 2013-10-09 07:19:51.000 282 12211.17 125.15 54724.07 88888.00 2013-10-09 07:19:51.125 282 12211.35 124.92 54724.10 88888.00 2013-10-09 07:19:51.250 282 12211.50 124.67 54724.15 88888.00 2013-10-09 07:19:51.375 282 12211.60 124.45 54724.18 88888.00 2013-10-09 07:19:51.500 282 12211.67 124.20 54724.18 88888.00 2013-10-09 07:19:51.625 282 12211.77 124.03 54724.25 88888.00 2013-10-09 07:19:51.750 282 12211.92 123.83 54724.30 88888.00 2013-10-09 07:19:51.875 282 12211.98 123.58 54724.30 88888.00 2013-10-09 07:19:52.000 282 12211.98 123.38 54724.35 88888.00 2013-10-09 07:19:52.125 282 12211.98 123.20 54724.43 88888.00 2013-10-09 07:19:52.250 282 12212.05 123.03 54724.50 88888.00 2013-10-09 07:19:52.375 282 12212.08 122.85 54724.55 88888.00 2013-10-09 07:19:52.500 282 12212.02 122.62 54724.57 88888.00 2013-10-09 07:19:52.625 282 12212.02 122.47 54724.62 88888.00 2013-10-09 07:19:52.750 282 12212.05 122.38 54724.70 88888.00 2013-10-09 07:19:52.875 282 12212.00 122.17 54724.75 88888.00 2013-10-09 07:19:53.000 282 12211.92 122.03 54724.78 88888.00 2013-10-09 07:19:53.125 282 12211.92 121.90 54724.85 88888.00 2013-10-09 07:19:53.250 282 12211.90 121.78 54724.88 88888.00 2013-10-09 07:19:53.375 282 12211.83 121.70 54724.88 88888.00 2013-10-09 07:19:53.500 282 12211.77 121.60 54724.90 88888.00 2013-10-09 07:19:53.625 282 12211.75 121.47 54724.95 88888.00 2013-10-09 07:19:53.750 282 12211.75 121.40 54725.00 88888.00 2013-10-09 07:19:53.875 282 12211.80 121.33 54725.00 88888.00 2013-10-09 07:19:54.000 282 12211.95 121.25 54725.03 88888.00 2013-10-09 07:19:54.125 282 12212.05 121.15 54725.05 88888.00 2013-10-09 07:19:54.250 282 12212.12 121.05 54725.07 88888.00 2013-10-09 07:19:54.375 282 12212.25 121.03 54725.07 88888.00 2013-10-09 07:19:54.500 282 12212.40 120.95 54725.10 88888.00 2013-10-09 07:19:54.625 282 12212.55 120.85 54725.07 88888.00 2013-10-09 07:19:54.750 282 12212.75 120.83 54725.07 88888.00 2013-10-09 07:19:54.875 282 12212.95 120.80 54725.12 88888.00 2013-10-09 07:19:55.000 282 12213.12 120.75 54725.10 88888.00 2013-10-09 07:19:55.125 282 12213.33 120.67 54725.10 88888.00 2013-10-09 07:19:55.250 282 12213.52 120.58 54725.12 88888.00 2013-10-09 07:19:55.375 282 12213.75 120.53 54725.12 88888.00 2013-10-09 07:19:55.500 282 12214.05 120.45 54725.12 88888.00 2013-10-09 07:19:55.625 282 12214.33 120.42 54725.15 88888.00 2013-10-09 07:19:55.750 282 12214.55 120.35 54725.15 88888.00 2013-10-09 07:19:55.875 282 12214.77 120.28 54725.18 88888.00 2013-10-09 07:19:56.000 282 12214.92 120.22 54725.15 88888.00 2013-10-09 07:19:56.125 282 12215.12 120.20 54725.18 88888.00 2013-10-09 07:19:56.250 282 12215.35 120.17 54725.20 88888.00 2013-10-09 07:19:56.375 282 12215.62 120.20 54725.20 88888.00 2013-10-09 07:19:56.500 282 12215.83 120.17 54725.22 88888.00 2013-10-09 07:19:56.625 282 12216.08 120.17 54725.20 88888.00 2013-10-09 07:19:56.750 282 12216.30 120.25 54725.20 88888.00 2013-10-09 07:19:56.875 282 12216.58 120.28 54725.20 88888.00 2013-10-09 07:19:57.000 282 12216.83 120.40 54725.20 88888.00 2013-10-09 07:19:57.125 282 12217.10 120.50 54725.22 88888.00 2013-10-09 07:19:57.250 282 12217.35 120.60 54725.18 88888.00 2013-10-09 07:19:57.375 282 12217.58 120.72 54725.18 88888.00 2013-10-09 07:19:57.500 282 12217.80 120.85 54725.15 88888.00 2013-10-09 07:19:57.625 282 12218.12 120.95 54725.12 88888.00 2013-10-09 07:19:57.750 282 12218.42 121.05 54725.07 88888.00 2013-10-09 07:19:57.875 282 12218.70 121.17 54725.05 88888.00 2013-10-09 07:19:58.000 282 12218.98 121.28 54725.00 88888.00 2013-10-09 07:19:58.125 282 12219.33 121.33 54724.97 88888.00 2013-10-09 07:19:58.250 282 12219.75 121.42 54724.93 88888.00 2013-10-09 07:19:58.375 282 12220.05 121.50 54724.88 88888.00 2013-10-09 07:19:58.500 282 12220.33 121.60 54724.88 88888.00 2013-10-09 07:19:58.625 282 12220.75 121.65 54724.82 88888.00 2013-10-09 07:19:58.750 282 12221.17 121.67 54724.78 88888.00 2013-10-09 07:19:58.875 282 12221.60 121.67 54724.75 88888.00 2013-10-09 07:19:59.000 282 12221.98 121.72 54724.70 88888.00 2013-10-09 07:19:59.125 282 12222.27 121.75 54724.65 88888.00 2013-10-09 07:19:59.250 282 12222.60 121.75 54724.60 88888.00 2013-10-09 07:19:59.375 282 12222.95 121.75 54724.57 88888.00 2013-10-09 07:19:59.500 282 12223.25 121.75 54724.55 88888.00 2013-10-09 07:19:59.625 282 12223.60 121.75 54724.50 88888.00 2013-10-09 07:19:59.750 282 12223.92 121.80 54724.50 88888.00 2013-10-09 07:19:59.875 282 12224.23 121.80 54724.50 88888.00 2013-10-09 07:20:00.000 282 12224.42 121.75 54724.47 88888.00 2013-10-09 07:20:00.125 282 12224.67 121.78 54724.47 88888.00 2013-10-09 07:20:00.250 282 12224.85 121.75 54724.47 88888.00 2013-10-09 07:20:00.375 282 12225.02 121.75 54724.43 88888.00 2013-10-09 07:20:00.500 282 12225.25 121.75 54724.40 88888.00 2013-10-09 07:20:00.625 282 12225.42 121.72 54724.40 88888.00 2013-10-09 07:20:00.750 282 12225.52 121.75 54724.40 88888.00 2013-10-09 07:20:00.875 282 12225.62 121.75 54724.38 88888.00 2013-10-09 07:20:01.000 282 12225.75 121.72 54724.35 88888.00 2013-10-09 07:20:01.125 282 12225.92 121.67 54724.32 88888.00 2013-10-09 07:20:01.250 282 12226.12 121.67 54724.32 88888.00 2013-10-09 07:20:01.375 282 12226.42 121.67 54724.30 88888.00 2013-10-09 07:20:01.500 282 12226.62 121.65 54724.28 88888.00 2013-10-09 07:20:01.625 282 12226.70 121.65 54724.22 88888.00 2013-10-09 07:20:01.750 282 12226.88 121.62 54724.20 88888.00 2013-10-09 07:20:01.875 282 12227.08 121.58 54724.15 88888.00 2013-10-09 07:20:02.000 282 12227.27 121.58 54724.12 88888.00 2013-10-09 07:20:02.125 282 12227.50 121.53 54724.10 88888.00 2013-10-09 07:20:02.250 282 12227.73 121.50 54724.07 88888.00 2013-10-09 07:20:02.375 282 12227.95 121.47 54724.00 88888.00 2013-10-09 07:20:02.500 282 12228.10 121.45 54724.00 88888.00 2013-10-09 07:20:02.625 282 12228.35 121.40 54723.97 88888.00 2013-10-09 07:20:02.750 282 12228.55 121.35 54723.93 88888.00 2013-10-09 07:20:02.875 282 12228.80 121.25 54723.85 88888.00 2013-10-09 07:20:03.000 282 12229.05 121.20 54723.80 88888.00 2013-10-09 07:20:03.125 282 12229.27 121.17 54723.78 88888.00 2013-10-09 07:20:03.250 282 12229.50 121.05 54723.72 88888.00 2013-10-09 07:20:03.375 282 12229.73 121.00 54723.70 88888.00 2013-10-09 07:20:03.500 282 12229.95 120.92 54723.65 88888.00 2013-10-09 07:20:03.625 282 12230.17 120.83 54723.65 88888.00 2013-10-09 07:20:03.750 282 12230.42 120.78 54723.57 88888.00 2013-10-09 07:20:03.875 282 12230.58 120.70 54723.55 88888.00 2013-10-09 07:20:04.000 282 12230.73 120.58 54723.45 88888.00 2013-10-09 07:20:04.125 282 12230.92 120.50 54723.43 88888.00 2013-10-09 07:20:04.250 282 12231.20 120.40 54723.40 88888.00 2013-10-09 07:20:04.375 282 12231.35 120.30 54723.40 88888.00 2013-10-09 07:20:04.500 282 12231.50 120.25 54723.38 88888.00 2013-10-09 07:20:04.625 282 12231.65 120.15 54723.38 88888.00 2013-10-09 07:20:04.750 282 12231.77 120.05 54723.38 88888.00 2013-10-09 07:20:04.875 282 12231.83 119.97 54723.38 88888.00 2013-10-09 07:20:05.000 282 12231.88 119.88 54723.38 88888.00 2013-10-09 07:20:05.125 282 12231.95 119.75 54723.40 88888.00 2013-10-09 07:20:05.250 282 12231.92 119.62 54723.43 88888.00 2013-10-09 07:20:05.375 282 12231.95 119.55 54723.43 88888.00 2013-10-09 07:20:05.500 282 12231.90 119.47 54723.47 88888.00 2013-10-09 07:20:05.625 282 12231.88 119.38 54723.53 88888.00 2013-10-09 07:20:05.750 282 12231.80 119.25 54723.55 88888.00 2013-10-09 07:20:05.875 282 12231.65 119.17 54723.60 88888.00 2013-10-09 07:20:06.000 282 12231.65 119.08 54723.62 88888.00 2013-10-09 07:20:06.125 282 12231.60 118.92 54723.70 88888.00 2013-10-09 07:20:06.250 282 12231.45 118.78 54723.75 88888.00 2013-10-09 07:20:06.375 282 12231.33 118.67 54723.80 88888.00 2013-10-09 07:20:06.500 282 12231.17 118.55 54723.85 88888.00 2013-10-09 07:20:06.625 282 12231.12 118.42 54723.90 88888.00 2013-10-09 07:20:06.750 282 12231.02 118.28 54723.93 88888.00 2013-10-09 07:20:06.875 282 12230.92 118.15 54723.95 88888.00 2013-10-09 07:20:07.000 282 12230.73 118.03 54724.03 88888.00 2013-10-09 07:20:07.125 282 12230.52 117.92 54724.10 88888.00 2013-10-09 07:20:07.250 282 12230.35 117.75 54724.15 88888.00 2013-10-09 07:20:07.375 282 12230.20 117.67 54724.20 88888.00 2013-10-09 07:20:07.500 282 12230.05 117.58 54724.28 88888.00 2013-10-09 07:20:07.625 282 12229.83 117.50 54724.35 88888.00 2013-10-09 07:20:07.750 282 12229.60 117.40 54724.40 88888.00 2013-10-09 07:20:07.875 282 12229.45 117.30 54724.47 88888.00 2013-10-09 07:20:08.000 282 12229.27 117.22 54724.53 88888.00 2013-10-09 07:20:08.125 282 12229.05 117.12 54724.60 88888.00 2013-10-09 07:20:08.250 282 12228.77 117.03 54724.65 88888.00 2013-10-09 07:20:08.375 282 12228.55 116.97 54724.70 88888.00 2013-10-09 07:20:08.500 282 12228.35 116.95 54724.78 88888.00 2013-10-09 07:20:08.625 282 12228.17 116.92 54724.82 88888.00 2013-10-09 07:20:08.750 282 12228.05 116.90 54724.88 88888.00 2013-10-09 07:20:08.875 282 12227.85 116.85 54724.93 88888.00 2013-10-09 07:20:09.000 282 12227.65 116.85 54724.95 88888.00 2013-10-09 07:20:09.125 282 12227.50 116.88 54725.03 88888.00 2013-10-09 07:20:09.250 282 12227.27 116.90 54725.12 88888.00 2013-10-09 07:20:09.375 282 12227.08 116.95 54725.18 88888.00 2013-10-09 07:20:09.500 282 12226.80 117.03 54725.25 88888.00 2013-10-09 07:20:09.625 282 12226.50 117.12 54725.30 88888.00 2013-10-09 07:20:09.750 282 12226.30 117.20 54725.35 88888.00 2013-10-09 07:20:09.875 282 12226.00 117.30 54725.40 88888.00 2013-10-09 07:20:10.000 282 12225.67 117.45 54725.47 88888.00 2013-10-09 07:20:10.125 282 12225.35 117.58 54725.53 88888.00 2013-10-09 07:20:10.250 282 12225.02 117.75 54725.55 88888.00 2013-10-09 07:20:10.375 282 12224.77 117.92 54725.60 88888.00 2013-10-09 07:20:10.500 282 12224.52 118.12 54725.65 88888.00 2013-10-09 07:20:10.625 282 12224.30 118.30 54725.70 88888.00 2013-10-09 07:20:10.750 282 12224.10 118.47 54725.75 88888.00 2013-10-09 07:20:10.875 282 12223.85 118.67 54725.78 88888.00 2013-10-09 07:20:11.000 282 12223.55 118.88 54725.80 88888.00 2013-10-09 07:20:11.125 282 12223.23 119.05 54725.85 88888.00 2013-10-09 07:20:11.250 282 12223.02 119.25 54725.90 88888.00 2013-10-09 07:20:11.375 282 12222.80 119.42 54725.93 88888.00 2013-10-09 07:20:11.500 282 12222.55 119.65 54725.95 88888.00 2013-10-09 07:20:11.625 282 12222.30 119.88 54726.00 88888.00 2013-10-09 07:20:11.750 282 12222.10 120.05 54726.03 88888.00 2013-10-09 07:20:11.875 282 12221.92 120.25 54726.07 88888.00 2013-10-09 07:20:12.000 282 12221.65 120.42 54726.10 88888.00 2013-10-09 07:20:12.125 282 12221.45 120.65 54726.15 88888.00 2013-10-09 07:20:12.250 282 12221.23 120.85 54726.22 88888.00 2013-10-09 07:20:12.375 282 12221.08 121.00 54726.25 88888.00 2013-10-09 07:20:12.500 282 12220.88 121.20 54726.28 88888.00 2013-10-09 07:20:12.625 282 12220.75 121.45 54726.32 88888.00 2013-10-09 07:20:12.750 282 12220.62 121.65 54726.38 88888.00 2013-10-09 07:20:12.875 282 12220.40 121.85 54726.43 88888.00 2013-10-09 07:20:13.000 282 12220.17 122.08 54726.47 88888.00 2013-10-09 07:20:13.125 282 12220.05 122.30 54726.53 88888.00 2013-10-09 07:20:13.250 282 12219.77 122.55 54726.60 88888.00 2013-10-09 07:20:13.375 282 12219.60 122.78 54726.68 88888.00 2013-10-09 07:20:13.500 282 12219.40 123.00 54726.72 88888.00 2013-10-09 07:20:13.625 282 12219.15 123.28 54726.78 88888.00 2013-10-09 07:20:13.750 282 12218.85 123.55 54726.85 88888.00 2013-10-09 07:20:13.875 282 12218.55 123.80 54726.93 88888.00 2013-10-09 07:20:14.000 282 12218.30 124.00 54727.00 88888.00 2013-10-09 07:20:14.125 282 12217.95 124.22 54727.07 88888.00 2013-10-09 07:20:14.250 282 12217.55 124.47 54727.15 88888.00 2013-10-09 07:20:14.375 282 12217.17 124.67 54727.22 88888.00 2013-10-09 07:20:14.500 282 12216.83 124.95 54727.28 88888.00 2013-10-09 07:20:14.625 282 12216.55 125.17 54727.30 88888.00 2013-10-09 07:20:14.750 282 12216.23 125.40 54727.38 88888.00 2013-10-09 07:20:14.875 282 12215.90 125.62 54727.43 88888.00 2013-10-09 07:20:15.000 282 12215.62 125.80 54727.55 88888.00 2013-10-09 07:20:15.125 282 12215.30 126.03 54727.62 88888.00 2013-10-09 07:20:15.250 282 12214.90 126.25 54727.70 88888.00 2013-10-09 07:20:15.375 282 12214.60 126.42 54727.75 88888.00 2013-10-09 07:20:15.500 282 12214.38 126.65 54727.80 88888.00 2013-10-09 07:20:15.625 282 12214.15 126.85 54727.88 88888.00 2013-10-09 07:20:15.750 282 12213.92 127.03 54727.95 88888.00 2013-10-09 07:20:15.875 282 12213.70 127.17 54728.00 88888.00 2013-10-09 07:20:16.000 282 12213.50 127.30 54728.03 88888.00 2013-10-09 07:20:16.125 282 12213.35 127.45 54728.07 88888.00 2013-10-09 07:20:16.250 282 12213.12 127.60 54728.12 88888.00 2013-10-09 07:20:16.375 282 12213.05 127.70 54728.15 88888.00 2013-10-09 07:20:16.500 282 12212.90 127.83 54728.18 88888.00 2013-10-09 07:20:16.625 282 12212.75 127.97 54728.22 88888.00 2013-10-09 07:20:16.750 282 12212.62 128.10 54728.25 88888.00 2013-10-09 07:20:16.875 282 12212.60 128.22 54728.32 88888.00 2013-10-09 07:20:17.000 282 12212.62 128.35 54728.38 88888.00 2013-10-09 07:20:17.125 282 12212.58 128.47 54728.40 88888.00 2013-10-09 07:20:17.250 282 12212.45 128.57 54728.43 88888.00 2013-10-09 07:20:17.375 282 12212.45 128.70 54728.45 88888.00 2013-10-09 07:20:17.500 282 12212.48 128.80 54728.45 88888.00 2013-10-09 07:20:17.625 282 12212.55 128.90 54728.50 88888.00 2013-10-09 07:20:17.750 282 12212.52 129.05 54728.50 88888.00 2013-10-09 07:20:17.875 282 12212.45 129.18 54728.53 88888.00 2013-10-09 07:20:18.000 282 12212.45 129.28 54728.55 88888.00 2013-10-09 07:20:18.125 282 12212.58 129.40 54728.60 88888.00 2013-10-09 07:20:18.250 282 12212.60 129.57 54728.65 88888.00 2013-10-09 07:20:18.375 282 12212.52 129.68 54728.68 88888.00 2013-10-09 07:20:18.500 282 12212.50 129.82 54728.72 88888.00 2013-10-09 07:20:18.625 282 12212.52 129.95 54728.75 88888.00 2013-10-09 07:20:18.750 282 12212.52 130.10 54728.78 88888.00 2013-10-09 07:20:18.875 282 12212.48 130.20 54728.82 88888.00 2013-10-09 07:20:19.000 282 12212.38 130.28 54728.85 88888.00 2013-10-09 07:20:19.125 282 12212.35 130.35 54728.90 88888.00 2013-10-09 07:20:19.250 282 12212.30 130.43 54728.95 88888.00 2013-10-09 07:20:19.375 282 12212.30 130.45 54728.95 88888.00 2013-10-09 07:20:19.500 282 12212.27 130.47 54729.00 88888.00 2013-10-09 07:20:19.625 282 12212.27 130.47 54729.03 88888.00 2013-10-09 07:20:19.750 282 12212.15 130.45 54729.07 88888.00 2013-10-09 07:20:19.875 282 12212.10 130.40 54729.15 88888.00 2013-10-09 07:20:20.000 282 12212.08 130.38 54729.18 88888.00 2013-10-09 07:20:20.125 282 12212.02 130.30 54729.25 88888.00 2013-10-09 07:20:20.250 282 12211.98 130.20 54729.32 88888.00 2013-10-09 07:20:20.375 282 12211.95 130.12 54729.35 88888.00 2013-10-09 07:20:20.500 282 12211.88 130.03 54729.43 88888.00 2013-10-09 07:20:20.625 282 12211.77 129.88 54729.47 88888.00 2013-10-09 07:20:20.750 282 12211.70 129.78 54729.57 88888.00 2013-10-09 07:20:20.875 282 12211.75 129.68 54729.60 88888.00 2013-10-09 07:20:21.000 282 12211.77 129.53 54729.65 88888.00 2013-10-09 07:20:21.125 282 12211.75 129.43 54729.68 88888.00 2013-10-09 07:20:21.250 282 12211.65 129.30 54729.78 88888.00 2013-10-09 07:20:21.375 282 12211.62 129.20 54729.80 88888.00 2013-10-09 07:20:21.500 282 12211.58 129.07 54729.88 88888.00 2013-10-09 07:20:21.625 282 12211.50 129.00 54729.95 88888.00 2013-10-09 07:20:21.750 282 12211.42 128.90 54730.05 88888.00 2013-10-09 07:20:21.875 282 12211.35 128.85 54730.07 88888.00 2013-10-09 07:20:22.000 282 12211.27 128.75 54730.12 88888.00 2013-10-09 07:20:22.125 282 12211.27 128.70 54730.22 88888.00 2013-10-09 07:20:22.250 282 12211.23 128.62 54730.30 88888.00 2013-10-09 07:20:22.375 282 12211.20 128.60 54730.32 88888.00 2013-10-09 07:20:22.500 282 12211.15 128.53 54730.38 88888.00 2013-10-09 07:20:22.625 282 12211.10 128.45 54730.43 88888.00 2013-10-09 07:20:22.750 282 12210.95 128.38 54730.50 88888.00 2013-10-09 07:20:22.875 282 12210.85 128.35 54730.55 88888.00 2013-10-09 07:20:23.000 282 12210.80 128.30 54730.68 88888.00 2013-10-09 07:20:23.125 282 12210.77 128.25 54730.75 88888.00 2013-10-09 07:20:23.250 282 12210.60 128.18 54730.88 88888.00 2013-10-09 07:20:23.375 282 12210.42 128.12 54730.90 88888.00 2013-10-09 07:20:23.500 282 12210.27 128.05 54731.00 88888.00 2013-10-09 07:20:23.625 282 12210.17 128.00 54731.10 88888.00 2013-10-09 07:20:23.750 282 12210.05 127.97 54731.20 88888.00 2013-10-09 07:20:23.875 282 12209.88 127.90 54731.25 88888.00 2013-10-09 07:20:24.000 282 12209.73 127.83 54731.32 88888.00 2013-10-09 07:20:24.125 282 12209.50 127.78 54731.43 88888.00 2013-10-09 07:20:24.250 282 12209.35 127.70 54731.55 88888.00 2013-10-09 07:20:24.375 282 12209.20 127.62 54731.65 88888.00 2013-10-09 07:20:24.500 282 12209.05 127.55 54731.72 88888.00 2013-10-09 07:20:24.625 282 12208.83 127.50 54731.80 88888.00 2013-10-09 07:20:24.750 282 12208.67 127.40 54731.93 88888.00 2013-10-09 07:20:24.875 282 12208.52 127.35 54732.00 88888.00 2013-10-09 07:20:25.000 282 12208.33 127.28 54732.10 88888.00 2013-10-09 07:20:25.125 282 12208.10 127.17 54732.22 88888.00 2013-10-09 07:20:25.250 282 12207.90 127.08 54732.35 88888.00 2013-10-09 07:20:25.375 282 12207.67 127.05 54732.43 88888.00 2013-10-09 07:20:25.500 282 12207.50 127.00 54732.47 88888.00 2013-10-09 07:20:25.625 282 12207.35 126.90 54732.57 88888.00 2013-10-09 07:20:25.750 282 12207.15 126.83 54732.68 88888.00 2013-10-09 07:20:25.875 282 12207.00 126.78 54732.80 88888.00 2013-10-09 07:20:26.000 282 12206.83 126.72 54732.88 88888.00 2013-10-09 07:20:26.125 282 12206.58 126.65 54733.00 88888.00 2013-10-09 07:20:26.250 282 12206.30 126.55 54733.07 88888.00 2013-10-09 07:20:26.375 282 12206.10 126.53 54733.18 88888.00 2013-10-09 07:20:26.500 282 12205.90 126.45 54733.25 88888.00 2013-10-09 07:20:26.625 282 12205.77 126.40 54733.35 88888.00 2013-10-09 07:20:26.750 282 12205.62 126.35 54733.45 88888.00 2013-10-09 07:20:26.875 282 12205.42 126.28 54733.55 88888.00 2013-10-09 07:20:27.000 282 12205.17 126.20 54733.60 88888.00 2013-10-09 07:20:27.125 282 12205.10 126.15 54733.70 88888.00 2013-10-09 07:20:27.250 282 12205.00 126.10 54733.78 88888.00 2013-10-09 07:20:27.375 282 12204.92 126.03 54733.82 88888.00 2013-10-09 07:20:27.500 282 12204.90 125.92 54733.93 88888.00 2013-10-09 07:20:27.625 282 12204.88 125.88 54734.00 88888.00 2013-10-09 07:20:27.750 282 12204.80 125.85 54734.07 88888.00 2013-10-09 07:20:27.875 282 12204.67 125.80 54734.15 88888.00 2013-10-09 07:20:28.000 282 12204.55 125.75 54734.20 88888.00 2013-10-09 07:20:28.125 282 12204.50 125.67 54734.30 88888.00 2013-10-09 07:20:28.250 282 12204.48 125.60 54734.38 88888.00 2013-10-09 07:20:28.375 282 12204.45 125.58 54734.40 88888.00 2013-10-09 07:20:28.500 282 12204.45 125.55 54734.45 88888.00 2013-10-09 07:20:28.625 282 12204.42 125.53 54734.53 88888.00 2013-10-09 07:20:28.750 282 12204.40 125.47 54734.55 88888.00 2013-10-09 07:20:28.875 282 12204.38 125.42 54734.62 88888.00 2013-10-09 07:20:29.000 282 12204.38 125.38 54734.68 88888.00 2013-10-09 07:20:29.125 282 12204.35 125.35 54734.75 88888.00 2013-10-09 07:20:29.250 282 12204.33 125.28 54734.80 88888.00 2013-10-09 07:20:29.375 282 12204.33 125.20 54734.85 88888.00 2013-10-09 07:20:29.500 282 12204.33 125.15 54734.93 88888.00 2013-10-09 07:20:29.625 282 12204.30 125.12 54735.00 88888.00 2013-10-09 07:20:29.750 282 12204.23 125.08 54735.05 88888.00 2013-10-09 07:20:29.875 282 12204.20 125.05 54735.07 88888.00 2013-10-09 07:20:30.000 282 12204.10 125.03 54735.12 88888.00 2013-10-09 07:20:30.125 282 12203.95 125.00 54735.20 88888.00 2013-10-09 07:20:30.250 282 12203.83 125.00 54735.28 88888.00 2013-10-09 07:20:30.375 282 12203.75 125.03 54735.35 88888.00 2013-10-09 07:20:30.500 282 12203.65 125.03 54735.40 88888.00 2013-10-09 07:20:30.625 282 12203.50 125.05 54735.47 88888.00 2013-10-09 07:20:30.750 282 12203.27 125.10 54735.57 88888.00 2013-10-09 07:20:30.875 282 12203.10 125.12 54735.62 88888.00 2013-10-09 07:20:31.000 282 12202.98 125.20 54735.70 88888.00 2013-10-09 07:20:31.125 282 12202.77 125.25 54735.80 88888.00 2013-10-09 07:20:31.250 282 12202.50 125.25 54735.93 88888.00 2013-10-09 07:20:31.375 282 12202.38 125.33 54735.95 88888.00 2013-10-09 07:20:31.500 282 12202.12 125.45 54736.00 88888.00 2013-10-09 07:20:31.625 282 12201.90 125.55 54736.05 88888.00 2013-10-09 07:20:31.750 282 12201.65 125.65 54736.18 88888.00 2013-10-09 07:20:31.875 282 12201.52 125.75 54736.32 88888.00 2013-10-09 07:20:32.000 282 12201.33 125.92 54736.40 88888.00 2013-10-09 07:20:32.125 282 12201.08 126.12 54736.47 88888.00 2013-10-09 07:20:32.250 282 12200.75 126.30 54736.55 88888.00 2013-10-09 07:20:32.375 282 12200.58 126.42 54736.60 88888.00 2013-10-09 07:20:32.500 282 12200.38 126.60 54736.70 88888.00 2013-10-09 07:20:32.625 282 12200.23 126.78 54736.75 88888.00 2013-10-09 07:20:32.750 282 12200.02 127.00 54736.80 88888.00 2013-10-09 07:20:32.875 282 12199.83 127.15 54736.90 88888.00 2013-10-09 07:20:33.000 282 12199.65 127.33 54736.97 88888.00 2013-10-09 07:20:33.125 282 12199.55 127.53 54737.05 88888.00 2013-10-09 07:20:33.250 282 12199.40 127.75 54737.15 88888.00 2013-10-09 07:20:33.375 282 12199.30 127.95 54737.18 88888.00 2013-10-09 07:20:33.500 282 12199.17 128.12 54737.22 88888.00 2013-10-09 07:20:33.625 282 12199.08 128.32 54737.28 88888.00 2013-10-09 07:20:33.750 282 12199.02 128.47 54737.32 88888.00 2013-10-09 07:20:33.875 282 12199.00 128.65 54737.38 88888.00 2013-10-09 07:20:34.000 282 12198.98 128.82 54737.40 88888.00 2013-10-09 07:20:34.125 282 12198.92 128.95 54737.40 88888.00 2013-10-09 07:20:34.250 282 12198.92 129.15 54737.47 88888.00 2013-10-09 07:20:34.375 282 12199.02 129.28 54737.53 88888.00 2013-10-09 07:20:34.500 282 12199.08 129.43 54737.53 88888.00 2013-10-09 07:20:34.625 282 12199.08 129.57 54737.57 88888.00 2013-10-09 07:20:34.750 282 12199.02 129.70 54737.62 88888.00 2013-10-09 07:20:34.875 282 12199.00 129.85 54737.68 88888.00 2013-10-09 07:20:35.000 282 12198.98 129.97 54737.70 88888.00 2013-10-09 07:20:35.125 282 12198.95 130.07 54737.75 88888.00 2013-10-09 07:20:35.250 282 12198.90 130.20 54737.78 88888.00 2013-10-09 07:20:35.375 282 12198.85 130.30 54737.80 88888.00 2013-10-09 07:20:35.500 282 12198.80 130.40 54737.90 88888.00 2013-10-09 07:20:35.625 282 12198.80 130.47 54737.95 88888.00 2013-10-09 07:20:35.750 282 12198.75 130.57 54737.97 88888.00 2013-10-09 07:20:35.875 282 12198.77 130.62 54738.03 88888.00 2013-10-09 07:20:36.000 282 12198.73 130.70 54738.05 88888.00 2013-10-09 07:20:36.125 282 12198.73 130.78 54738.07 88888.00 2013-10-09 07:20:36.250 282 12198.83 130.85 54738.12 88888.00 2013-10-09 07:20:36.375 282 12198.88 130.88 54738.15 88888.00 2013-10-09 07:20:36.500 282 12198.88 130.95 54738.18 88888.00 2013-10-09 07:20:36.625 282 12198.90 130.97 54738.22 88888.00 2013-10-09 07:20:36.750 282 12198.90 130.97 54738.28 88888.00 2013-10-09 07:20:36.875 282 12198.92 130.93 54738.32 88888.00 2013-10-09 07:20:37.000 282 12198.98 130.90 54738.32 88888.00 2013-10-09 07:20:37.125 282 12199.10 130.90 54738.40 88888.00 2013-10-09 07:20:37.250 282 12199.15 130.88 54738.47 88888.00 2013-10-09 07:20:37.375 282 12199.23 130.85 54738.50 88888.00 2013-10-09 07:20:37.500 282 12199.27 130.82 54738.57 88888.00 2013-10-09 07:20:37.625 282 12199.30 130.72 54738.60 88888.00 2013-10-09 07:20:37.750 282 12199.38 130.70 54738.65 88888.00 2013-10-09 07:20:37.875 282 12199.48 130.62 54738.70 88888.00 2013-10-09 07:20:38.000 282 12199.55 130.53 54738.75 88888.00 2013-10-09 07:20:38.125 282 12199.58 130.47 54738.80 88888.00 2013-10-09 07:20:38.250 282 12199.60 130.40 54738.88 88888.00 2013-10-09 07:20:38.375 282 12199.62 130.38 54738.90 88888.00 2013-10-09 07:20:38.500 282 12199.62 130.35 54738.95 88888.00 2013-10-09 07:20:38.625 282 12199.65 130.30 54739.05 88888.00 2013-10-09 07:20:38.750 282 12199.58 130.28 54739.15 88888.00 2013-10-09 07:20:38.875 282 12199.55 130.28 54739.25 88888.00 2013-10-09 07:20:39.000 282 12199.60 130.25 54739.30 88888.00 2013-10-09 07:20:39.125 282 12199.55 130.25 54739.40 88888.00 2013-10-09 07:20:39.250 282 12199.45 130.22 54739.50 88888.00 2013-10-09 07:20:39.375 282 12199.42 130.20 54739.57 88888.00 2013-10-09 07:20:39.500 282 12199.35 130.25 54739.65 88888.00 2013-10-09 07:20:39.625 282 12199.30 130.28 54739.72 88888.00 2013-10-09 07:20:39.750 282 12199.25 130.30 54739.80 88888.00 2013-10-09 07:20:39.875 282 12199.30 130.28 54739.88 88888.00 2013-10-09 07:20:40.000 282 12199.40 130.28 54739.93 88888.00 2013-10-09 07:20:40.125 282 12199.42 130.28 54740.00 88888.00 2013-10-09 07:20:40.250 282 12199.42 130.30 54740.05 88888.00 2013-10-09 07:20:40.375 282 12199.45 130.32 54740.10 88888.00 2013-10-09 07:20:40.500 282 12199.50 130.35 54740.18 88888.00 2013-10-09 07:20:40.625 282 12199.52 130.43 54740.22 88888.00 2013-10-09 07:20:40.750 282 12199.52 130.47 54740.30 88888.00 2013-10-09 07:20:40.875 282 12199.60 130.53 54740.35 88888.00 2013-10-09 07:20:41.000 282 12199.70 130.60 54740.43 88888.00 2013-10-09 07:20:41.125 282 12199.80 130.68 54740.50 88888.00 2013-10-09 07:20:41.250 282 12199.90 130.78 54740.57 88888.00 2013-10-09 07:20:41.375 282 12200.05 130.88 54740.60 88888.00 2013-10-09 07:20:41.500 282 12200.12 130.97 54740.65 88888.00 2013-10-09 07:20:41.625 282 12200.23 131.07 54740.68 88888.00 2013-10-09 07:20:41.750 282 12200.33 131.18 54740.70 88888.00 2013-10-09 07:20:41.875 282 12200.42 131.28 54740.72 88888.00 2013-10-09 07:20:42.000 282 12200.58 131.38 54740.78 88888.00 2013-10-09 07:20:42.125 282 12200.65 131.47 54740.85 88888.00 2013-10-09 07:20:42.250 282 12200.70 131.62 54740.93 88888.00 2013-10-09 07:20:42.375 282 12200.77 131.75 54740.97 88888.00 2013-10-09 07:20:42.500 282 12200.83 131.88 54741.00 88888.00 2013-10-09 07:20:42.625 282 12200.85 132.00 54741.03 88888.00 2013-10-09 07:20:42.750 282 12200.92 132.10 54741.07 88888.00 2013-10-09 07:20:42.875 282 12201.00 132.25 54741.10 88888.00 2013-10-09 07:20:43.000 282 12201.17 132.38 54741.12 88888.00 2013-10-09 07:20:43.125 282 12201.25 132.55 54741.20 88888.00 2013-10-09 07:20:43.250 282 12201.38 132.70 54741.22 88888.00 2013-10-09 07:20:43.375 282 12201.48 132.85 54741.22 88888.00 2013-10-09 07:20:43.500 282 12201.52 132.97 54741.30 88888.00 2013-10-09 07:20:43.625 282 12201.60 133.15 54741.35 88888.00 2013-10-09 07:20:43.750 282 12201.73 133.28 54741.38 88888.00 2013-10-09 07:20:43.875 282 12201.88 133.43 54741.40 88888.00 2013-10-09 07:20:44.000 282 12201.98 133.55 54741.45 88888.00 2013-10-09 07:20:44.125 282 12202.08 133.68 54741.47 88888.00 2013-10-09 07:20:44.250 282 12202.08 133.82 54741.53 88888.00 2013-10-09 07:20:44.375 282 12202.17 133.93 54741.53 88888.00 2013-10-09 07:20:44.500 282 12202.27 134.05 54741.57 88888.00 2013-10-09 07:20:44.625 282 12202.27 134.22 54741.57 88888.00 2013-10-09 07:20:44.750 282 12202.33 134.35 54741.60 88888.00 2013-10-09 07:20:44.875 282 12202.42 134.45 54741.62 88888.00 2013-10-09 07:20:45.000 282 12202.45 134.55 54741.68 88888.00 2013-10-09 07:20:45.125 282 12202.55 134.70 54741.75 88888.00 2013-10-09 07:20:45.250 282 12202.62 134.80 54741.78 88888.00 2013-10-09 07:20:45.375 282 12202.80 134.93 54741.80 88888.00 2013-10-09 07:20:45.500 282 12202.90 135.00 54741.78 88888.00 2013-10-09 07:20:45.625 282 12203.05 135.12 54741.80 88888.00 2013-10-09 07:20:45.750 282 12203.15 135.20 54741.85 88888.00 2013-10-09 07:20:45.875 282 12203.25 135.28 54741.85 88888.00 2013-10-09 07:20:46.000 282 12203.42 135.35 54741.85 88888.00 2013-10-09 07:20:46.125 282 12203.60 135.43 54741.88 88888.00 2013-10-09 07:20:46.250 282 12203.75 135.50 54741.90 88888.00 2013-10-09 07:20:46.375 282 12203.95 135.55 54741.93 88888.00 2013-10-09 07:20:46.500 282 12204.02 135.65 54741.97 88888.00 2013-10-09 07:20:46.625 282 12204.15 135.75 54742.03 88888.00 2013-10-09 07:20:46.750 282 12204.27 135.82 54742.05 88888.00 2013-10-09 07:20:46.875 282 12204.33 135.90 54742.05 88888.00 2013-10-09 07:20:47.000 282 12204.38 136.00 54742.10 88888.00 2013-10-09 07:20:47.125 282 12204.45 136.07 54742.15 88888.00 2013-10-09 07:20:47.250 282 12204.50 136.18 54742.20 88888.00 2013-10-09 07:20:47.375 282 12204.58 136.28 54742.20 88888.00 2013-10-09 07:20:47.500 282 12204.67 136.35 54742.28 88888.00 2013-10-09 07:20:47.625 282 12204.67 136.45 54742.28 88888.00 2013-10-09 07:20:47.750 282 12204.70 136.50 54742.32 88888.00 2013-10-09 07:20:47.875 282 12204.80 136.57 54742.38 88888.00 2013-10-09 07:20:48.000 282 12204.83 136.65 54742.38 88888.00 2013-10-09 07:20:48.125 282 12204.92 136.72 54742.40 88888.00 2013-10-09 07:20:48.250 282 12204.92 136.70 54742.47 88888.00 2013-10-09 07:20:48.375 282 12204.92 136.78 54742.50 88888.00 2013-10-09 07:20:48.500 282 12205.05 136.80 54742.53 88888.00 2013-10-09 07:20:48.625 282 12205.12 136.82 54742.57 88888.00 2013-10-09 07:20:48.750 282 12205.17 136.82 54742.62 88888.00 2013-10-09 07:20:48.875 282 12205.17 136.88 54742.70 88888.00 2013-10-09 07:20:49.000 282 12205.17 136.88 54742.75 88888.00 2013-10-09 07:20:49.125 282 12205.17 136.88 54742.80 88888.00 2013-10-09 07:20:49.250 282 12205.12 136.88 54742.82 88888.00 2013-10-09 07:20:49.375 282 12205.12 136.88 54742.88 88888.00 2013-10-09 07:20:49.500 282 12205.17 136.85 54742.95 88888.00 2013-10-09 07:20:49.625 282 12205.25 136.85 54743.03 88888.00 2013-10-09 07:20:49.750 282 12205.23 136.82 54743.07 88888.00 2013-10-09 07:20:49.875 282 12205.23 136.80 54743.10 88888.00 2013-10-09 07:20:50.000 282 12205.23 136.75 54743.15 88888.00 2013-10-09 07:20:50.125 282 12205.23 136.72 54743.22 88888.00 2013-10-09 07:20:50.250 282 12205.25 136.65 54743.28 88888.00 2013-10-09 07:20:50.375 282 12205.27 136.65 54743.30 88888.00 2013-10-09 07:20:50.500 282 12205.33 136.65 54743.35 88888.00 2013-10-09 07:20:50.625 282 12205.38 136.62 54743.38 88888.00 2013-10-09 07:20:50.750 282 12205.35 136.60 54743.43 88888.00 2013-10-09 07:20:50.875 282 12205.30 136.57 54743.50 88888.00 2013-10-09 07:20:51.000 282 12205.35 136.57 54743.55 88888.00 2013-10-09 07:20:51.125 282 12205.42 136.55 54743.60 88888.00 2013-10-09 07:20:51.250 282 12205.48 136.50 54743.65 88888.00 2013-10-09 07:20:51.375 282 12205.55 136.47 54743.65 88888.00 2013-10-09 07:20:51.500 282 12205.55 136.43 54743.72 88888.00 2013-10-09 07:20:51.625 282 12205.58 136.35 54743.80 88888.00 2013-10-09 07:20:51.750 282 12205.62 136.30 54743.82 88888.00 2013-10-09 07:20:51.875 282 12205.73 136.20 54743.93 88888.00 2013-10-09 07:20:52.000 282 12205.75 136.10 54743.95 88888.00 2013-10-09 07:20:52.125 282 12205.88 136.00 54744.03 88888.00 2013-10-09 07:20:52.250 282 12205.95 135.90 54744.07 88888.00 2013-10-09 07:20:52.375 282 12206.08 135.82 54744.12 88888.00 2013-10-09 07:20:52.500 282 12206.20 135.72 54744.22 88888.00 2013-10-09 07:20:52.625 282 12206.23 135.62 54744.28 88888.00 2013-10-09 07:20:52.750 282 12206.27 135.53 54744.35 88888.00 2013-10-09 07:20:52.875 282 12206.38 135.43 54744.43 88888.00 2013-10-09 07:20:53.000 282 12206.45 135.32 54744.50 88888.00 2013-10-09 07:20:53.125 282 12206.62 135.28 54744.57 88888.00 2013-10-09 07:20:53.250 282 12206.73 135.18 54744.68 88888.00 2013-10-09 07:20:53.375 282 12206.80 135.12 54744.75 88888.00 2013-10-09 07:20:53.500 282 12206.83 135.05 54744.82 88888.00 2013-10-09 07:20:53.625 282 12206.80 135.00 54744.93 88888.00 2013-10-09 07:20:53.750 282 12206.77 134.90 54744.97 88888.00 2013-10-09 07:20:53.875 282 12206.83 134.90 54745.03 88888.00 2013-10-09 07:20:54.000 282 12206.92 134.88 54745.18 88888.00 2013-10-09 07:20:54.125 282 12206.98 134.85 54745.30 88888.00 2013-10-09 07:20:54.250 282 12207.05 134.82 54745.43 88888.00 2013-10-09 07:20:54.375 282 12207.10 134.82 54745.50 88888.00 2013-10-09 07:20:54.500 282 12207.08 134.85 54745.60 88888.00 2013-10-09 07:20:54.625 282 12207.12 134.90 54745.70 88888.00 2013-10-09 07:20:54.750 282 12207.15 134.93 54745.78 88888.00 2013-10-09 07:20:54.875 282 12207.17 134.97 54745.85 88888.00 2013-10-09 07:20:55.000 282 12207.20 135.00 54745.93 88888.00 2013-10-09 07:20:55.125 282 12207.23 135.07 54746.05 88888.00 2013-10-09 07:20:55.250 282 12207.20 135.10 54746.20 88888.00 2013-10-09 07:20:55.375 282 12207.27 135.15 54746.32 88888.00 2013-10-09 07:20:55.500 282 12207.35 135.20 54746.40 88888.00 2013-10-09 07:20:55.625 282 12207.33 135.25 54746.53 88888.00 2013-10-09 07:20:55.750 282 12207.27 135.25 54746.60 88888.00 2013-10-09 07:20:55.875 282 12207.30 135.25 54746.72 88888.00 2013-10-09 07:20:56.000 282 12207.33 135.30 54746.85 88888.00 2013-10-09 07:20:56.125 282 12207.38 135.35 54746.97 88888.00 2013-10-09 07:20:56.250 282 12207.45 135.40 54747.18 88888.00 2013-10-09 07:20:56.375 282 12207.50 135.43 54747.25 88888.00 2013-10-09 07:20:56.500 282 12207.38 135.43 54747.38 88888.00 2013-10-09 07:20:56.625 282 12207.35 135.38 54747.50 88888.00 2013-10-09 07:20:56.750 282 12207.42 135.38 54747.60 88888.00 2013-10-09 07:20:56.875 282 12207.50 135.35 54747.75 88888.00 2013-10-09 07:20:57.000 282 12207.52 135.32 54747.82 88888.00 2013-10-09 07:20:57.125 282 12207.52 135.28 54747.97 88888.00 2013-10-09 07:20:57.250 282 12207.55 135.30 54748.07 88888.00 2013-10-09 07:20:57.375 282 12207.62 135.28 54748.18 88888.00 2013-10-09 07:20:57.500 282 12207.70 135.30 54748.30 88888.00 2013-10-09 07:20:57.625 282 12207.75 135.28 54748.45 88888.00 2013-10-09 07:20:57.750 282 12207.77 135.30 54748.57 88888.00 2013-10-09 07:20:57.875 282 12207.80 135.30 54748.68 88888.00 2013-10-09 07:20:58.000 282 12207.83 135.22 54748.82 88888.00 2013-10-09 07:20:58.125 282 12207.80 135.25 54748.95 88888.00 2013-10-09 07:20:58.250 282 12207.80 135.22 54749.10 88888.00 2013-10-09 07:20:58.375 282 12207.80 135.22 54749.18 88888.00 2013-10-09 07:20:58.500 282 12207.83 135.22 54749.32 88888.00 2013-10-09 07:20:58.625 282 12207.80 135.28 54749.43 88888.00 2013-10-09 07:20:58.750 282 12207.80 135.30 54749.57 88888.00 2013-10-09 07:20:58.875 282 12207.77 135.35 54749.70 88888.00 2013-10-09 07:20:59.000 282 12207.70 135.40 54749.78 88888.00 2013-10-09 07:20:59.125 282 12207.70 135.45 54749.93 88888.00 2013-10-09 07:20:59.250 282 12207.67 135.53 54750.07 88888.00 2013-10-09 07:20:59.375 282 12207.60 135.62 54750.18 88888.00 2013-10-09 07:20:59.500 282 12207.58 135.68 54750.28 88888.00 2013-10-09 07:20:59.625 282 12207.58 135.75 54750.43 88888.00 2013-10-09 07:20:59.750 282 12207.52 135.85 54750.53 88888.00 2013-10-09 07:20:59.875 282 12207.52 135.95 54750.65 88888.00 2013-10-09 07:21:00.000 282 12207.52 136.03 54750.75 88888.00 2013-10-09 07:21:00.125 282 12207.55 136.12 54750.90 88888.00 2013-10-09 07:21:00.250 282 12207.52 136.20 54751.07 88888.00 2013-10-09 07:21:00.375 282 12207.50 136.28 54751.18 88888.00 2013-10-09 07:21:00.500 282 12207.38 136.35 54751.28 88888.00 2013-10-09 07:21:00.625 282 12207.30 136.43 54751.38 88888.00 2013-10-09 07:21:00.750 282 12207.25 136.50 54751.47 88888.00 2013-10-09 07:21:00.875 282 12207.23 136.53 54751.60 88888.00 2013-10-09 07:21:01.000 282 12207.20 136.57 54751.70 88888.00 2013-10-09 07:21:01.125 282 12207.15 136.62 54751.85 88888.00 2013-10-09 07:21:01.250 282 12207.15 136.60 54752.00 88888.00 2013-10-09 07:21:01.375 282 12207.23 136.65 54752.07 88888.00 2013-10-09 07:21:01.500 282 12207.20 136.68 54752.20 88888.00 2013-10-09 07:21:01.625 282 12207.23 136.65 54752.30 88888.00 2013-10-09 07:21:01.750 282 12207.23 136.62 54752.40 88888.00 2013-10-09 07:21:01.875 282 12207.23 136.62 54752.55 88888.00 2013-10-09 07:21:02.000 282 12207.20 136.55 54752.65 88888.00 2013-10-09 07:21:02.125 282 12207.20 136.50 54752.78 88888.00 2013-10-09 07:21:02.250 282 12207.20 136.45 54752.93 88888.00 2013-10-09 07:21:02.375 282 12207.23 136.45 54753.00 88888.00 2013-10-09 07:21:02.500 282 12207.20 136.43 54753.12 88888.00 2013-10-09 07:21:02.625 282 12207.23 136.30 54753.25 88888.00 2013-10-09 07:21:02.750 282 12207.27 136.25 54753.40 88888.00 2013-10-09 07:21:02.875 282 12207.23 136.18 54753.53 88888.00 2013-10-09 07:21:03.000 282 12207.20 136.05 54753.60 88888.00 2013-10-09 07:21:03.125 282 12207.23 135.97 54753.72 88888.00 2013-10-09 07:21:03.250 282 12207.20 135.85 54753.90 88888.00 2013-10-09 07:21:03.375 282 12207.20 135.75 54754.00 88888.00 2013-10-09 07:21:03.500 282 12207.30 135.62 54754.07 88888.00 2013-10-09 07:21:03.625 282 12207.35 135.50 54754.22 88888.00 2013-10-09 07:21:03.750 282 12207.25 135.35 54754.35 88888.00 2013-10-09 07:21:03.875 282 12207.17 135.22 54754.47 88888.00 2013-10-09 07:21:04.000 282 12207.15 135.07 54754.57 88888.00 2013-10-09 07:21:04.125 282 12207.15 134.95 54754.72 88888.00 2013-10-09 07:21:04.250 282 12207.15 134.72 54754.88 88888.00 2013-10-09 07:21:04.375 282 12207.05 134.62 54755.00 88888.00 2013-10-09 07:21:04.500 282 12206.98 134.45 54755.15 88888.00 2013-10-09 07:21:04.625 282 12206.92 134.32 54755.30 88888.00 2013-10-09 07:21:04.750 282 12206.85 134.18 54755.43 88888.00 2013-10-09 07:21:04.875 282 12206.75 134.05 54755.60 88888.00 2013-10-09 07:21:05.000 282 12206.60 133.90 54755.72 88888.00 2013-10-09 07:21:05.125 282 12206.48 133.72 54755.88 88888.00 2013-10-09 07:21:05.250 282 12206.38 133.60 54756.03 88888.00 2013-10-09 07:21:05.375 282 12206.25 133.50 54756.15 88888.00 2013-10-09 07:21:05.500 282 12206.12 133.38 54756.30 88888.00 2013-10-09 07:21:05.625 282 12206.05 133.28 54756.45 88888.00 2013-10-09 07:21:05.750 282 12205.98 133.22 54756.62 88888.00 2013-10-09 07:21:05.875 282 12205.92 133.18 54756.75 88888.00 2013-10-09 07:21:06.000 282 12205.80 133.10 54756.90 88888.00 2013-10-09 07:21:06.125 282 12205.65 133.07 54757.07 88888.00 2013-10-09 07:21:06.250 282 12205.55 133.05 54757.22 88888.00 2013-10-09 07:21:06.375 282 12205.42 133.00 54757.30 88888.00 2013-10-09 07:21:06.500 282 12205.35 132.97 54757.45 88888.00 2013-10-09 07:21:06.625 282 12205.30 133.00 54757.57 88888.00 2013-10-09 07:21:06.750 282 12205.27 133.03 54757.70 88888.00 2013-10-09 07:21:06.875 282 12205.23 133.07 54757.85 88888.00 2013-10-09 07:21:07.000 282 12205.23 133.10 54757.95 88888.00 2013-10-09 07:21:07.125 282 12205.23 133.15 54758.07 88888.00 2013-10-09 07:21:07.250 282 12205.25 133.20 54758.28 88888.00 2013-10-09 07:21:07.375 282 12205.27 133.28 54758.35 88888.00 2013-10-09 07:21:07.500 282 12205.23 133.35 54758.45 88888.00 2013-10-09 07:21:07.625 282 12205.12 133.45 54758.57 88888.00 2013-10-09 07:21:07.750 282 12205.10 133.55 54758.70 88888.00 2013-10-09 07:21:07.875 282 12205.10 133.65 54758.82 88888.00 2013-10-09 07:21:08.000 282 12205.15 133.78 54758.93 88888.00 2013-10-09 07:21:08.125 282 12205.17 133.93 54759.03 88888.00 2013-10-09 07:21:08.250 282 12205.10 134.05 54759.18 88888.00 2013-10-09 07:21:08.375 282 12205.08 134.20 54759.28 88888.00 2013-10-09 07:21:08.500 282 12205.10 134.38 54759.35 88888.00 2013-10-09 07:21:08.625 282 12205.08 134.55 54759.43 88888.00 2013-10-09 07:21:08.750 282 12205.10 134.72 54759.53 88888.00 2013-10-09 07:21:08.875 282 12205.05 134.90 54759.62 88888.00 2013-10-09 07:21:09.000 282 12205.02 135.05 54759.72 88888.00 2013-10-09 07:21:09.125 282 12205.08 135.20 54759.82 88888.00 2013-10-09 07:21:09.250 282 12205.10 135.32 54759.93 88888.00 2013-10-09 07:21:09.375 282 12205.17 135.45 54760.00 88888.00 2013-10-09 07:21:09.500 282 12205.27 135.55 54760.05 88888.00 2013-10-09 07:21:09.625 282 12205.33 135.70 54760.15 88888.00 2013-10-09 07:21:09.750 282 12205.35 135.80 54760.25 88888.00 2013-10-09 07:21:09.875 282 12205.40 135.95 54760.32 88888.00 2013-10-09 07:21:10.000 282 12205.45 136.05 54760.38 88888.00 2013-10-09 07:21:10.125 282 12205.48 136.18 54760.47 88888.00 2013-10-09 07:21:10.250 282 12205.55 136.28 54760.57 88888.00 2013-10-09 07:21:10.375 282 12205.67 136.40 54760.65 88888.00 2013-10-09 07:21:10.500 282 12205.77 136.50 54760.70 88888.00 2013-10-09 07:21:10.625 282 12205.77 136.60 54760.72 88888.00 2013-10-09 07:21:10.750 282 12205.88 136.70 54760.78 88888.00 2013-10-09 07:21:10.875 282 12205.92 136.80 54760.88 88888.00 2013-10-09 07:21:11.000 282 12206.08 136.90 54760.97 88888.00 2013-10-09 07:21:11.125 282 12206.15 137.05 54761.03 88888.00 2013-10-09 07:21:11.250 282 12206.27 137.18 54761.10 88888.00 2013-10-09 07:21:11.375 282 12206.38 137.28 54761.12 88888.00 2013-10-09 07:21:11.500 282 12206.52 137.40 54761.15 88888.00 2013-10-09 07:21:11.625 282 12206.62 137.53 54761.22 88888.00 2013-10-09 07:21:11.750 282 12206.75 137.62 54761.32 88888.00 2013-10-09 07:21:11.875 282 12206.85 137.70 54761.38 88888.00 2013-10-09 07:21:12.000 282 12207.02 137.78 54761.43 88888.00 2013-10-09 07:21:12.125 282 12207.15 137.88 54761.47 88888.00 2013-10-09 07:21:12.250 282 12207.25 137.90 54761.53 88888.00 2013-10-09 07:21:12.375 282 12207.40 137.93 54761.53 88888.00 2013-10-09 07:21:12.500 282 12207.62 137.97 54761.55 88888.00 2013-10-09 07:21:12.625 282 12207.92 138.00 54761.62 88888.00 2013-10-09 07:21:12.750 282 12208.12 137.97 54761.65 88888.00 2013-10-09 07:21:12.875 282 12208.33 137.95 54761.65 88888.00 2013-10-09 07:21:13.000 282 12208.52 137.95 54761.68 88888.00 2013-10-09 07:21:13.125 282 12208.75 137.93 54761.75 88888.00 2013-10-09 07:21:13.250 282 12208.98 137.85 54761.78 88888.00 2013-10-09 07:21:13.375 282 12209.23 137.82 54761.80 88888.00 2013-10-09 07:21:13.500 282 12209.45 137.80 54761.85 88888.00 2013-10-09 07:21:13.625 282 12209.65 137.72 54761.85 88888.00 2013-10-09 07:21:13.750 282 12209.85 137.65 54761.88 88888.00 2013-10-09 07:21:13.875 282 12210.12 137.60 54761.90 88888.00 2013-10-09 07:21:14.000 282 12210.35 137.55 54761.93 88888.00 2013-10-09 07:21:14.125 282 12210.58 137.43 54761.97 88888.00 2013-10-09 07:21:14.250 282 12210.88 137.25 54761.97 88888.00 2013-10-09 07:21:14.375 282 12211.10 137.12 54762.00 88888.00 2013-10-09 07:21:14.500 282 12211.30 136.97 54762.05 88888.00 2013-10-09 07:21:14.625 282 12211.50 136.82 54762.10 88888.00 2013-10-09 07:21:14.750 282 12211.62 136.70 54762.12 88888.00 2013-10-09 07:21:14.875 282 12211.80 136.50 54762.15 88888.00 2013-10-09 07:21:15.000 282 12211.98 136.32 54762.18 88888.00 2013-10-09 07:21:15.125 282 12212.15 136.12 54762.22 88888.00 2013-10-09 07:21:15.250 282 12212.30 135.93 54762.30 88888.00 2013-10-09 07:21:15.375 282 12212.42 135.85 54762.35 88888.00 2013-10-09 07:21:15.500 282 12212.55 135.68 54762.40 88888.00 2013-10-09 07:21:15.625 282 12212.60 135.47 54762.43 88888.00 2013-10-09 07:21:15.750 282 12212.73 135.32 54762.47 88888.00 2013-10-09 07:21:15.875 282 12212.83 135.20 54762.53 88888.00 2013-10-09 07:21:16.000 282 12212.90 135.07 54762.60 88888.00 2013-10-09 07:21:16.125 282 12213.00 134.93 54762.70 88888.00 2013-10-09 07:21:16.250 282 12213.10 134.80 54762.75 88888.00 2013-10-09 07:21:16.375 282 12213.15 134.65 54762.80 88888.00 2013-10-09 07:21:16.500 282 12213.27 134.53 54762.88 88888.00 2013-10-09 07:21:16.625 282 12213.40 134.38 54762.93 88888.00 2013-10-09 07:21:16.750 282 12213.58 134.28 54763.00 88888.00 2013-10-09 07:21:16.875 282 12213.73 134.18 54763.07 88888.00 2013-10-09 07:21:17.000 282 12213.75 134.05 54763.15 88888.00 2013-10-09 07:21:17.125 282 12213.77 133.93 54763.22 88888.00 2013-10-09 07:21:17.250 282 12213.90 133.78 54763.30 88888.00 2013-10-09 07:21:17.375 282 12214.02 133.68 54763.35 88888.00 2013-10-09 07:21:17.500 282 12214.15 133.62 54763.40 88888.00 2013-10-09 07:21:17.625 282 12214.33 133.60 54763.47 88888.00 2013-10-09 07:21:17.750 282 12214.48 133.53 54763.53 88888.00 2013-10-09 07:21:17.875 282 12214.58 133.43 54763.57 88888.00 2013-10-09 07:21:18.000 282 12214.70 133.35 54763.60 88888.00 2013-10-09 07:21:18.125 282 12214.85 133.32 54763.68 88888.00 2013-10-09 07:21:18.250 282 12214.98 133.22 54763.75 88888.00 2013-10-09 07:21:18.375 282 12215.12 133.25 54763.80 88888.00 2013-10-09 07:21:18.500 282 12215.23 133.22 54763.88 88888.00 2013-10-09 07:21:18.625 282 12215.33 133.20 54763.97 88888.00 2013-10-09 07:21:18.750 282 12215.50 133.18 54764.00 88888.00 2013-10-09 07:21:18.875 282 12215.62 133.18 54764.05 88888.00 2013-10-09 07:21:19.000 282 12215.77 133.15 54764.07 88888.00 2013-10-09 07:21:19.125 282 12215.85 133.15 54764.18 88888.00 2013-10-09 07:21:19.250 282 12215.98 133.10 54764.25 88888.00 2013-10-09 07:21:19.375 282 12216.08 133.07 54764.28 88888.00 2013-10-09 07:21:19.500 282 12216.08 133.05 54764.35 88888.00 2013-10-09 07:21:19.625 282 12216.08 133.03 54764.45 88888.00 2013-10-09 07:21:19.750 282 12216.15 133.00 54764.50 88888.00 2013-10-09 07:21:19.875 282 12216.17 132.93 54764.57 88888.00 2013-10-09 07:21:20.000 282 12216.20 132.85 54764.62 88888.00 2013-10-09 07:21:20.125 282 12216.17 132.82 54764.75 88888.00 2013-10-09 07:21:20.250 282 12216.23 132.80 54764.85 88888.00 2013-10-09 07:21:20.375 282 12216.27 132.78 54764.88 88888.00 2013-10-09 07:21:20.500 282 12216.25 132.72 54764.93 88888.00 2013-10-09 07:21:20.625 282 12216.27 132.68 54765.00 88888.00 2013-10-09 07:21:20.750 282 12216.33 132.62 54765.05 88888.00 2013-10-09 07:21:20.875 282 12216.35 132.57 54765.12 88888.00 2013-10-09 07:21:21.000 282 12216.40 132.55 54765.18 88888.00 2013-10-09 07:21:21.125 282 12216.45 132.55 54765.28 88888.00 2013-10-09 07:21:21.250 282 12216.45 132.53 54765.38 88888.00 2013-10-09 07:21:21.375 282 12216.55 132.53 54765.43 88888.00 2013-10-09 07:21:21.500 282 12216.60 132.50 54765.53 88888.00 2013-10-09 07:21:21.625 282 12216.60 132.47 54765.55 88888.00 2013-10-09 07:21:21.750 282 12216.62 132.50 54765.60 88888.00 2013-10-09 07:21:21.875 282 12216.62 132.57 54765.65 88888.00 2013-10-09 07:21:22.000 282 12216.62 132.60 54765.72 88888.00 2013-10-09 07:21:22.125 282 12216.67 132.62 54765.80 88888.00 2013-10-09 07:21:22.250 282 12216.73 132.62 54765.90 88888.00 2013-10-09 07:21:22.375 282 12216.77 132.65 54765.95 88888.00 2013-10-09 07:21:22.500 282 12216.77 132.70 54766.00 88888.00 2013-10-09 07:21:22.625 282 12216.80 132.72 54766.07 88888.00 2013-10-09 07:21:22.750 282 12216.88 132.78 54766.12 88888.00 2013-10-09 07:21:22.875 282 12216.90 132.80 54766.18 88888.00 2013-10-09 07:21:23.000 282 12216.92 132.85 54766.25 88888.00 2013-10-09 07:21:23.125 282 12216.92 132.90 54766.30 88888.00 2013-10-09 07:21:23.250 282 12217.00 132.97 54766.35 88888.00 2013-10-09 07:21:23.375 282 12217.05 133.03 54766.40 88888.00 2013-10-09 07:21:23.500 282 12217.12 133.07 54766.45 88888.00 2013-10-09 07:21:23.625 282 12217.25 133.12 54766.50 88888.00 2013-10-09 07:21:23.750 282 12217.35 133.20 54766.55 88888.00 2013-10-09 07:21:23.875 282 12217.48 133.28 54766.60 88888.00 2013-10-09 07:21:24.000 282 12217.55 133.35 54766.62 88888.00 2013-10-09 07:21:24.125 282 12217.62 133.43 54766.68 88888.00 2013-10-09 07:21:24.250 282 12217.70 133.45 54766.70 88888.00 2013-10-09 07:21:24.375 282 12217.77 133.53 54766.75 88888.00 2013-10-09 07:21:24.500 282 12217.88 133.57 54766.80 88888.00 2013-10-09 07:21:24.625 282 12218.02 133.62 54766.80 88888.00 2013-10-09 07:21:24.750 282 12218.17 133.70 54766.88 88888.00 2013-10-09 07:21:24.875 282 12218.27 133.78 54766.90 88888.00 2013-10-09 07:21:25.000 282 12218.35 133.85 54766.90 88888.00 2013-10-09 07:21:25.125 282 12218.42 133.90 54766.93 88888.00 2013-10-09 07:21:25.250 282 12218.48 133.90 54766.97 88888.00 2013-10-09 07:21:25.375 282 12218.60 133.97 54767.00 88888.00 2013-10-09 07:21:25.500 282 12218.70 134.00 54767.05 88888.00 2013-10-09 07:21:25.625 282 12218.80 134.05 54767.10 88888.00 2013-10-09 07:21:25.750 282 12218.88 134.07 54767.15 88888.00 2013-10-09 07:21:25.875 282 12218.88 134.07 54767.18 88888.00 2013-10-09 07:21:26.000 282 12218.90 134.12 54767.20 88888.00 2013-10-09 07:21:26.125 282 12218.95 134.12 54767.22 88888.00 2013-10-09 07:21:26.250 282 12219.02 134.15 54767.25 88888.00 2013-10-09 07:21:26.375 282 12219.12 134.20 54767.30 88888.00 2013-10-09 07:21:26.500 282 12219.25 134.22 54767.32 88888.00 2013-10-09 07:21:26.625 282 12219.33 134.22 54767.38 88888.00 2013-10-09 07:21:26.750 282 12219.33 134.20 54767.40 88888.00 2013-10-09 07:21:26.875 282 12219.35 134.15 54767.43 88888.00 2013-10-09 07:21:27.000 282 12219.42 134.10 54767.47 88888.00 2013-10-09 07:21:27.125 282 12219.52 134.03 54767.53 88888.00 2013-10-09 07:21:27.250 282 12219.65 133.93 54767.53 88888.00 2013-10-09 07:21:27.375 282 12219.80 133.88 54767.53 88888.00 2013-10-09 07:21:27.500 282 12219.90 133.80 54767.55 88888.00 2013-10-09 07:21:27.625 282 12220.05 133.72 54767.60 88888.00 2013-10-09 07:21:27.750 282 12220.20 133.65 54767.62 88888.00 2013-10-09 07:21:27.875 282 12220.33 133.55 54767.62 88888.00 2013-10-09 07:21:28.000 282 12220.50 133.43 54767.65 88888.00 2013-10-09 07:21:28.125 282 12220.73 133.32 54767.70 88888.00 2013-10-09 07:21:28.250 282 12220.90 133.22 54767.72 88888.00 2013-10-09 07:21:28.375 282 12221.12 133.15 54767.78 88888.00 2013-10-09 07:21:28.500 282 12221.27 133.05 54767.82 88888.00 2013-10-09 07:21:28.625 282 12221.50 132.93 54767.85 88888.00 2013-10-09 07:21:28.750 282 12221.70 132.82 54767.88 88888.00 2013-10-09 07:21:28.875 282 12221.88 132.75 54767.88 88888.00 2013-10-09 07:21:29.000 282 12222.05 132.68 54767.93 88888.00 2013-10-09 07:21:29.125 282 12222.25 132.57 54767.97 88888.00 2013-10-09 07:21:29.250 282 12222.45 132.47 54768.03 88888.00 2013-10-09 07:21:29.375 282 12222.67 132.43 54768.03 88888.00 2013-10-09 07:21:29.500 282 12222.85 132.38 54768.05 88888.00 2013-10-09 07:21:29.625 282 12223.05 132.32 54768.05 88888.00 2013-10-09 07:21:29.750 282 12223.25 132.28 54768.07 88888.00 2013-10-09 07:21:29.875 282 12223.45 132.25 54768.15 88888.00 2013-10-09 07:21:30.000 282 12223.65 132.22 54768.15 88888.00 2013-10-09 07:21:30.125 282 12223.85 132.18 54768.20 88888.00 2013-10-09 07:21:30.250 282 12224.02 132.20 54768.28 88888.00 2013-10-09 07:21:30.375 282 12224.17 132.20 54768.32 88888.00 2013-10-09 07:21:30.500 282 12224.33 132.18 54768.35 88888.00 2013-10-09 07:21:30.625 282 12224.55 132.15 54768.38 88888.00 2013-10-09 07:21:30.750 282 12224.75 132.20 54768.45 88888.00 2013-10-09 07:21:30.875 282 12224.90 132.28 54768.55 88888.00 2013-10-09 07:21:31.000 282 12225.08 132.30 54768.57 88888.00 2013-10-09 07:21:31.125 282 12225.15 132.30 54768.60 88888.00 2013-10-09 07:21:31.250 282 12225.20 132.35 54768.68 88888.00 2013-10-09 07:21:31.375 282 12225.27 132.43 54768.72 88888.00 2013-10-09 07:21:31.500 282 12225.35 132.45 54768.75 88888.00 2013-10-09 07:21:31.625 282 12225.48 132.47 54768.82 88888.00 2013-10-09 07:21:31.750 282 12225.60 132.53 54768.85 88888.00 2013-10-09 07:21:31.875 282 12225.70 132.55 54768.88 88888.00 2013-10-09 07:21:32.000 282 12225.83 132.57 54768.93 88888.00 2013-10-09 07:21:32.125 282 12225.95 132.62 54768.97 88888.00 2013-10-09 07:21:32.250 282 12226.05 132.68 54769.07 88888.00 2013-10-09 07:21:32.375 282 12226.20 132.72 54769.15 88888.00 2013-10-09 07:21:32.500 282 12226.27 132.70 54769.20 88888.00 2013-10-09 07:21:32.625 282 12226.33 132.68 54769.25 88888.00 2013-10-09 07:21:32.750 282 12226.38 132.68 54769.30 88888.00 2013-10-09 07:21:32.875 282 12226.45 132.70 54769.38 88888.00 2013-10-09 07:21:33.000 282 12226.52 132.70 54769.40 88888.00 2013-10-09 07:21:33.125 282 12226.55 132.72 54769.50 88888.00 2013-10-09 07:21:33.250 282 12226.60 132.72 54769.57 88888.00 2013-10-09 07:21:33.375 282 12226.73 132.72 54769.65 88888.00 2013-10-09 07:21:33.500 282 12226.73 132.75 54769.70 88888.00 2013-10-09 07:21:33.625 282 12226.73 132.75 54769.78 88888.00 2013-10-09 07:21:33.750 282 12226.80 132.80 54769.82 88888.00 2013-10-09 07:21:33.875 282 12226.83 132.82 54769.93 88888.00 2013-10-09 07:21:34.000 282 12226.83 132.82 54769.97 88888.00 2013-10-09 07:21:34.125 282 12226.75 132.82 54770.07 88888.00 2013-10-09 07:21:34.250 282 12226.73 132.85 54770.18 88888.00 2013-10-09 07:21:34.375 282 12226.73 132.90 54770.22 88888.00 2013-10-09 07:21:34.500 282 12226.67 132.95 54770.30 88888.00 2013-10-09 07:21:34.625 282 12226.62 133.03 54770.38 88888.00 2013-10-09 07:21:34.750 282 12226.60 133.07 54770.43 88888.00 2013-10-09 07:21:34.875 282 12226.62 133.12 54770.53 88888.00 2013-10-09 07:21:35.000 282 12226.58 133.22 54770.60 88888.00 2013-10-09 07:21:35.125 282 12226.45 133.30 54770.65 88888.00 2013-10-09 07:21:35.250 282 12226.35 133.38 54770.78 88888.00 2013-10-09 07:21:35.375 282 12226.40 133.47 54770.85 88888.00 2013-10-09 07:21:35.500 282 12226.33 133.57 54770.93 88888.00 2013-10-09 07:21:35.625 282 12226.27 133.68 54770.97 88888.00 2013-10-09 07:21:35.750 282 12226.25 133.78 54771.07 88888.00 2013-10-09 07:21:35.875 282 12226.27 133.93 54771.12 88888.00 2013-10-09 07:21:36.000 282 12226.17 134.03 54771.18 88888.00 2013-10-09 07:21:36.125 282 12226.10 134.15 54771.28 88888.00 2013-10-09 07:21:36.250 282 12226.10 134.30 54771.35 88888.00 2013-10-09 07:21:36.375 282 12226.12 134.40 54771.43 88888.00 2013-10-09 07:21:36.500 282 12226.02 134.50 54771.50 88888.00 2013-10-09 07:21:36.625 282 12225.92 134.62 54771.57 88888.00 2013-10-09 07:21:36.750 282 12225.85 134.72 54771.62 88888.00 2013-10-09 07:21:36.875 282 12225.75 134.80 54771.68 88888.00 2013-10-09 07:21:37.000 282 12225.73 134.90 54771.75 88888.00 2013-10-09 07:21:37.125 282 12225.75 134.97 54771.82 88888.00 2013-10-09 07:21:37.250 282 12225.62 135.07 54771.88 88888.00 2013-10-09 07:21:37.375 282 12225.55 135.12 54771.93 88888.00 2013-10-09 07:21:37.500 282 12225.52 135.20 54771.97 88888.00 2013-10-09 07:21:37.625 282 12225.50 135.28 54772.03 88888.00 2013-10-09 07:21:37.750 282 12225.45 135.43 54772.07 88888.00 2013-10-09 07:21:37.875 282 12225.50 135.50 54772.15 88888.00 2013-10-09 07:21:38.000 282 12225.52 135.57 54772.18 88888.00 2013-10-09 07:21:38.125 282 12225.48 135.68 54772.22 88888.00 2013-10-09 07:21:38.250 282 12225.35 135.78 54772.28 88888.00 2013-10-09 07:21:38.375 282 12225.38 135.85 54772.30 88888.00 2013-10-09 07:21:38.500 282 12225.35 135.90 54772.35 88888.00 2013-10-09 07:21:38.625 282 12225.40 136.03 54772.40 88888.00 2013-10-09 07:21:38.750 282 12225.42 136.15 54772.45 88888.00 2013-10-09 07:21:38.875 282 12225.45 136.25 54772.45 88888.00 2013-10-09 07:21:39.000 282 12225.48 136.30 54772.47 88888.00 2013-10-09 07:21:39.125 282 12225.48 136.38 54772.53 88888.00 2013-10-09 07:21:39.250 282 12225.48 136.45 54772.57 88888.00 2013-10-09 07:21:39.375 282 12225.52 136.55 54772.60 88888.00 2013-10-09 07:21:39.500 282 12225.58 136.62 54772.60 88888.00 2013-10-09 07:21:39.625 282 12225.65 136.68 54772.60 88888.00 2013-10-09 07:21:39.750 282 12225.73 136.70 54772.65 88888.00 2013-10-09 07:21:39.875 282 12225.80 136.75 54772.68 88888.00 2013-10-09 07:21:40.000 282 12225.88 136.75 54772.68 88888.00 2013-10-09 07:21:40.125 282 12225.98 136.75 54772.72 88888.00 2013-10-09 07:21:40.250 282 12226.05 136.78 54772.72 88888.00 2013-10-09 07:21:40.375 282 12226.25 136.75 54772.75 88888.00 2013-10-09 07:21:40.500 282 12226.38 136.75 54772.78 88888.00 2013-10-09 07:21:40.625 282 12226.45 136.75 54772.78 88888.00 2013-10-09 07:21:40.750 282 12226.52 136.72 54772.80 88888.00 2013-10-09 07:21:40.875 282 12226.62 136.62 54772.78 88888.00 2013-10-09 07:21:41.000 282 12226.77 136.55 54772.80 88888.00 2013-10-09 07:21:41.125 282 12226.98 136.50 54772.82 88888.00 2013-10-09 07:21:41.250 282 12227.10 136.40 54772.82 88888.00 2013-10-09 07:21:41.375 282 12227.15 136.35 54772.82 88888.00 2013-10-09 07:21:41.500 282 12227.25 136.28 54772.82 88888.00 2013-10-09 07:21:41.625 282 12227.35 136.22 54772.85 88888.00 2013-10-09 07:21:41.750 282 12227.45 136.18 54772.85 88888.00 2013-10-09 07:21:41.875 282 12227.55 136.12 54772.90 88888.00 2013-10-09 07:21:42.000 282 12227.65 136.12 54772.93 88888.00 2013-10-09 07:21:42.125 282 12227.75 136.07 54772.97 88888.00 2013-10-09 07:21:42.250 282 12227.85 136.00 54772.97 88888.00 2013-10-09 07:21:42.375 282 12227.92 136.00 54773.03 88888.00 2013-10-09 07:21:42.500 282 12228.02 136.03 54773.05 88888.00 2013-10-09 07:21:42.625 282 12228.10 136.05 54773.05 88888.00 2013-10-09 07:21:42.750 282 12228.12 136.10 54773.10 88888.00 2013-10-09 07:21:42.875 282 12228.23 136.15 54773.10 88888.00 2013-10-09 07:21:43.000 282 12228.30 136.20 54773.07 88888.00 2013-10-09 07:21:43.125 282 12228.38 136.22 54773.12 88888.00 2013-10-09 07:21:43.250 282 12228.42 136.30 54773.18 88888.00 2013-10-09 07:21:43.375 282 12228.48 136.35 54773.18 88888.00 2013-10-09 07:21:43.500 282 12228.52 136.40 54773.22 88888.00 2013-10-09 07:21:43.625 282 12228.62 136.50 54773.22 88888.00 2013-10-09 07:21:43.750 282 12228.65 136.60 54773.25 88888.00 2013-10-09 07:21:43.875 282 12228.65 136.68 54773.28 88888.00 2013-10-09 07:21:44.000 282 12228.67 136.78 54773.28 88888.00 2013-10-09 07:21:44.125 282 12228.70 136.88 54773.32 88888.00 2013-10-09 07:21:44.250 282 12228.85 137.00 54773.35 88888.00 2013-10-09 07:21:44.375 282 12228.98 137.12 54773.32 88888.00 2013-10-09 07:21:44.500 282 12229.00 137.28 54773.38 88888.00 2013-10-09 07:21:44.625 282 12229.00 137.38 54773.35 88888.00 2013-10-09 07:21:44.750 282 12228.98 137.50 54773.38 88888.00 2013-10-09 07:21:44.875 282 12229.02 137.65 54773.43 88888.00 2013-10-09 07:21:45.000 282 12229.00 137.75 54773.43 88888.00 2013-10-09 07:21:45.125 282 12229.00 137.90 54773.47 88888.00 2013-10-09 07:21:45.250 282 12229.05 138.07 54773.47 88888.00 2013-10-09 07:21:45.375 282 12229.08 138.20 54773.45 88888.00 2013-10-09 07:21:45.500 282 12229.08 138.35 54773.45 88888.00 2013-10-09 07:21:45.625 282 12229.10 138.47 54773.45 88888.00 2013-10-09 07:21:45.750 282 12229.12 138.60 54773.45 88888.00 2013-10-09 07:21:45.875 282 12229.15 138.78 54773.45 88888.00 2013-10-09 07:21:46.000 282 12229.17 138.90 54773.43 88888.00 2013-10-09 07:21:46.125 282 12229.12 139.03 54773.45 88888.00 2013-10-09 07:21:46.250 282 12229.05 139.22 54773.47 88888.00 2013-10-09 07:21:46.375 282 12229.12 139.40 54773.47 88888.00 2013-10-09 07:21:46.500 282 12229.17 139.55 54773.45 88888.00 2013-10-09 07:21:46.625 282 12229.17 139.65 54773.43 88888.00 2013-10-09 07:21:46.750 282 12229.23 139.80 54773.40 88888.00 2013-10-09 07:21:46.875 282 12229.30 139.93 54773.38 88888.00 2013-10-09 07:21:47.000 282 12229.30 140.07 54773.38 88888.00 2013-10-09 07:21:47.125 282 12229.33 140.18 54773.35 88888.00 2013-10-09 07:21:47.250 282 12229.27 140.30 54773.35 88888.00 2013-10-09 07:21:47.375 282 12229.35 140.43 54773.30 88888.00 2013-10-09 07:21:47.500 282 12229.42 140.53 54773.28 88888.00 2013-10-09 07:21:47.625 282 12229.45 140.62 54773.28 88888.00 2013-10-09 07:21:47.750 282 12229.50 140.70 54773.25 88888.00 2013-10-09 07:21:47.875 282 12229.55 140.72 54773.22 88888.00 2013-10-09 07:21:48.000 282 12229.62 140.75 54773.18 88888.00 2013-10-09 07:21:48.125 282 12229.67 140.75 54773.15 88888.00 2013-10-09 07:21:48.250 282 12229.73 140.75 54773.12 88888.00 2013-10-09 07:21:48.375 282 12229.88 140.75 54773.10 88888.00 2013-10-09 07:21:48.500 282 12230.00 140.70 54773.10 88888.00 2013-10-09 07:21:48.625 282 12230.12 140.62 54773.07 88888.00 2013-10-09 07:21:48.750 282 12230.17 140.57 54773.05 88888.00 2013-10-09 07:21:48.875 282 12230.20 140.47 54773.00 88888.00 2013-10-09 07:21:49.000 282 12230.30 140.40 54772.97 88888.00 2013-10-09 07:21:49.125 282 12230.40 140.28 54772.97 88888.00 2013-10-09 07:21:49.250 282 12230.40 140.12 54772.95 88888.00 2013-10-09 07:21:49.375 282 12230.40 140.03 54772.93 88888.00 2013-10-09 07:21:49.500 282 12230.42 139.93 54772.93 88888.00 2013-10-09 07:21:49.625 282 12230.48 139.80 54772.90 88888.00 2013-10-09 07:21:49.750 282 12230.52 139.65 54772.85 88888.00 2013-10-09 07:21:49.875 282 12230.48 139.50 54772.85 88888.00 2013-10-09 07:21:50.000 282 12230.48 139.43 54772.82 88888.00 2013-10-09 07:21:50.125 282 12230.55 139.30 54772.82 88888.00 2013-10-09 07:21:50.250 282 12230.55 139.18 54772.82 88888.00 2013-10-09 07:21:50.375 282 12230.58 139.10 54772.82 88888.00 2013-10-09 07:21:50.500 282 12230.60 139.03 54772.80 88888.00 2013-10-09 07:21:50.625 282 12230.62 138.95 54772.80 88888.00 2013-10-09 07:21:50.750 282 12230.62 138.88 54772.80 88888.00 2013-10-09 07:21:50.875 282 12230.65 138.80 54772.78 88888.00 2013-10-09 07:21:51.000 282 12230.60 138.75 54772.75 88888.00 2013-10-09 07:21:51.125 282 12230.58 138.75 54772.75 88888.00 2013-10-09 07:21:51.250 282 12230.60 138.75 54772.78 88888.00 2013-10-09 07:21:51.375 282 12230.60 138.72 54772.75 88888.00 2013-10-09 07:21:51.500 282 12230.58 138.75 54772.75 88888.00 2013-10-09 07:21:51.625 282 12230.58 138.72 54772.75 88888.00 2013-10-09 07:21:51.750 282 12230.58 138.75 54772.75 88888.00 2013-10-09 07:21:51.875 282 12230.55 138.75 54772.72 88888.00 2013-10-09 07:21:52.000 282 12230.50 138.80 54772.72 88888.00 2013-10-09 07:21:52.125 282 12230.50 138.88 54772.72 88888.00 2013-10-09 07:21:52.250 282 12230.50 138.90 54772.75 88888.00 2013-10-09 07:21:52.375 282 12230.55 138.93 54772.72 88888.00 2013-10-09 07:21:52.500 282 12230.52 138.93 54772.72 88888.00 2013-10-09 07:21:52.625 282 12230.55 138.95 54772.72 88888.00 2013-10-09 07:21:52.750 282 12230.55 139.00 54772.72 88888.00 2013-10-09 07:21:52.875 282 12230.58 139.03 54772.70 88888.00 2013-10-09 07:21:53.000 282 12230.52 139.05 54772.70 88888.00 2013-10-09 07:21:53.125 282 12230.48 139.05 54772.70 88888.00 2013-10-09 07:21:53.250 282 12230.48 139.07 54772.68 88888.00 2013-10-09 07:21:53.375 282 12230.55 139.15 54772.68 88888.00 2013-10-09 07:21:53.500 282 12230.58 139.15 54772.65 88888.00 2013-10-09 07:21:53.625 282 12230.55 139.15 54772.65 88888.00 2013-10-09 07:21:53.750 282 12230.55 139.15 54772.62 88888.00 2013-10-09 07:21:53.875 282 12230.55 139.15 54772.57 88888.00 2013-10-09 07:21:54.000 282 12230.60 139.12 54772.55 88888.00 2013-10-09 07:21:54.125 282 12230.70 139.12 54772.55 88888.00 2013-10-09 07:21:54.250 282 12230.77 139.07 54772.55 88888.00 2013-10-09 07:21:54.375 282 12230.80 139.05 54772.53 88888.00 2013-10-09 07:21:54.500 282 12230.83 139.03 54772.50 88888.00 2013-10-09 07:21:54.625 282 12230.85 138.97 54772.50 88888.00 2013-10-09 07:21:54.750 282 12230.88 138.97 54772.47 88888.00 2013-10-09 07:21:54.875 282 12230.92 138.93 54772.43 88888.00 2013-10-09 07:21:55.000 282 12230.95 138.88 54772.38 88888.00 2013-10-09 07:21:55.125 282 12231.05 138.82 54772.38 88888.00 2013-10-09 07:21:55.250 282 12231.15 138.80 54772.35 88888.00 2013-10-09 07:21:55.375 282 12231.20 138.75 54772.30 88888.00 2013-10-09 07:21:55.500 282 12231.25 138.78 54772.28 88888.00 2013-10-09 07:21:55.625 282 12231.25 138.75 54772.28 88888.00 2013-10-09 07:21:55.750 282 12231.30 138.75 54772.22 88888.00 2013-10-09 07:21:55.875 282 12231.40 138.78 54772.18 88888.00 2013-10-09 07:21:56.000 282 12231.45 138.72 54772.18 88888.00 2013-10-09 07:21:56.125 282 12231.48 138.78 54772.18 88888.00 2013-10-09 07:21:56.250 282 12231.50 138.78 54772.12 88888.00 2013-10-09 07:21:56.375 282 12231.52 138.80 54772.12 88888.00 2013-10-09 07:21:56.500 282 12231.58 138.88 54772.15 88888.00 2013-10-09 07:21:56.625 282 12231.62 138.90 54772.12 88888.00 2013-10-09 07:21:56.750 282 12231.65 138.95 54772.07 88888.00 2013-10-09 07:21:56.875 282 12231.67 139.03 54772.07 88888.00 2013-10-09 07:21:57.000 282 12231.70 139.10 54772.05 88888.00 2013-10-09 07:21:57.125 282 12231.70 139.18 54772.05 88888.00 2013-10-09 07:21:57.250 282 12231.62 139.25 54772.05 88888.00 2013-10-09 07:21:57.375 282 12231.67 139.30 54772.00 88888.00 2013-10-09 07:21:57.500 282 12231.75 139.35 54772.00 88888.00 2013-10-09 07:21:57.625 282 12231.77 139.45 54771.97 88888.00 2013-10-09 07:21:57.750 282 12231.83 139.55 54772.00 88888.00 2013-10-09 07:21:57.875 282 12231.90 139.65 54771.93 88888.00 2013-10-09 07:21:58.000 282 12231.92 139.72 54771.90 88888.00 2013-10-09 07:21:58.125 282 12231.98 139.80 54771.90 88888.00 2013-10-09 07:21:58.250 282 12232.00 139.88 54771.88 88888.00 2013-10-09 07:21:58.375 282 12232.05 139.97 54771.88 88888.00 2013-10-09 07:21:58.500 282 12232.05 140.05 54771.85 88888.00 2013-10-09 07:21:58.625 282 12232.10 140.15 54771.80 88888.00 2013-10-09 07:21:58.750 282 12232.12 140.22 54771.80 88888.00 2013-10-09 07:21:58.875 282 12232.15 140.30 54771.78 88888.00 2013-10-09 07:21:59.000 282 12232.17 140.40 54771.70 88888.00 2013-10-09 07:21:59.125 282 12232.20 140.50 54771.68 88888.00 2013-10-09 07:21:59.250 282 12232.30 140.57 54771.65 88888.00 2013-10-09 07:21:59.375 282 12232.30 140.68 54771.62 88888.00 2013-10-09 07:21:59.500 282 12232.33 140.78 54771.60 88888.00 2013-10-09 07:21:59.625 282 12232.35 140.85 54771.57 88888.00 2013-10-09 07:21:59.750 282 12232.40 140.88 54771.55 88888.00 2013-10-09 07:21:59.875 282 12232.45 140.93 54771.53 88888.00 2013-10-09 07:22:00.000 282 12232.42 140.97 54771.50 88888.00 2013-10-09 07:22:00.125 282 12232.40 141.03 54771.47 88888.00 2013-10-09 07:22:00.250 282 12232.40 141.03 54771.47 88888.00 2013-10-09 07:22:00.375 282 12232.48 141.05 54771.45 88888.00 2013-10-09 07:22:00.500 282 12232.52 141.03 54771.40 88888.00 2013-10-09 07:22:00.625 282 12232.55 141.03 54771.38 88888.00 2013-10-09 07:22:00.750 282 12232.55 141.03 54771.35 88888.00 2013-10-09 07:22:00.875 282 12232.60 141.03 54771.35 88888.00 2013-10-09 07:22:01.000 282 12232.62 141.05 54771.30 88888.00 2013-10-09 07:22:01.125 282 12232.67 141.07 54771.28 88888.00 2013-10-09 07:22:01.250 282 12232.65 141.00 54771.22 88888.00 2013-10-09 07:22:01.375 282 12232.67 140.97 54771.22 88888.00 2013-10-09 07:22:01.500 282 12232.75 140.97 54771.20 88888.00 2013-10-09 07:22:01.625 282 12232.83 140.95 54771.20 88888.00 2013-10-09 07:22:01.750 282 12232.90 140.97 54771.15 88888.00 2013-10-09 07:22:01.875 282 12232.88 140.97 54771.12 88888.00 2013-10-09 07:22:02.000 282 12232.88 140.95 54771.07 88888.00 2013-10-09 07:22:02.125 282 12232.88 140.95 54771.07 88888.00 2013-10-09 07:22:02.250 282 12232.98 140.97 54771.07 88888.00 2013-10-09 07:22:02.375 282 12233.02 141.00 54771.03 88888.00 2013-10-09 07:22:02.500 282 12233.10 141.00 54771.03 88888.00 2013-10-09 07:22:02.625 282 12233.17 141.05 54770.97 88888.00 2013-10-09 07:22:02.750 282 12233.27 141.07 54770.93 88888.00 2013-10-09 07:22:02.875 282 12233.38 141.10 54770.90 88888.00 2013-10-09 07:22:03.000 282 12233.45 141.07 54770.88 88888.00 2013-10-09 07:22:03.125 282 12233.55 141.10 54770.85 88888.00 2013-10-09 07:22:03.250 282 12233.55 141.10 54770.80 88888.00 2013-10-09 07:22:03.375 282 12233.58 141.10 54770.78 88888.00 2013-10-09 07:22:03.500 282 12233.67 141.07 54770.75 88888.00 2013-10-09 07:22:03.625 282 12233.75 141.05 54770.72 88888.00 2013-10-09 07:22:03.750 282 12233.83 141.05 54770.70 88888.00 2013-10-09 07:22:03.875 282 12233.90 141.00 54770.68 88888.00 2013-10-09 07:22:04.000 282 12233.98 140.95 54770.62 88888.00 2013-10-09 07:22:04.125 282 12234.08 140.90 54770.60 88888.00 2013-10-09 07:22:04.250 282 12234.23 140.82 54770.57 88888.00 2013-10-09 07:22:04.375 282 12234.35 140.78 54770.57 88888.00 2013-10-09 07:22:04.500 282 12234.38 140.75 54770.55 88888.00 2013-10-09 07:22:04.625 282 12234.45 140.65 54770.50 88888.00 2013-10-09 07:22:04.750 282 12234.60 140.53 54770.47 88888.00 2013-10-09 07:22:04.875 282 12234.75 140.47 54770.45 88888.00 2013-10-09 07:22:05.000 282 12234.85 140.40 54770.40 88888.00 2013-10-09 07:22:05.125 282 12234.95 140.35 54770.40 88888.00 2013-10-09 07:22:05.250 282 12235.00 140.28 54770.35 88888.00 2013-10-09 07:22:05.375 282 12235.08 140.22 54770.32 88888.00 2013-10-09 07:22:05.500 282 12235.25 140.22 54770.30 88888.00 2013-10-09 07:22:05.625 282 12235.40 140.15 54770.30 88888.00 2013-10-09 07:22:05.750 282 12235.52 140.10 54770.28 88888.00 2013-10-09 07:22:05.875 282 12235.65 140.03 54770.22 88888.00 2013-10-09 07:22:06.000 282 12235.83 139.97 54770.15 88888.00 2013-10-09 07:22:06.125 282 12235.92 139.95 54770.18 88888.00 2013-10-09 07:22:06.250 282 12236.02 139.90 54770.12 88888.00 2013-10-09 07:22:06.375 282 12236.15 139.85 54770.07 88888.00 2013-10-09 07:22:06.500 282 12236.33 139.80 54770.07 88888.00 2013-10-09 07:22:06.625 282 12236.45 139.78 54770.03 88888.00 2013-10-09 07:22:06.750 282 12236.60 139.72 54769.97 88888.00 2013-10-09 07:22:06.875 282 12236.75 139.68 54769.97 88888.00 2013-10-09 07:22:07.000 282 12236.90 139.62 54769.95 88888.00 2013-10-09 07:22:07.125 282 12237.02 139.57 54769.97 88888.00 2013-10-09 07:22:07.250 282 12237.10 139.47 54769.93 88888.00 2013-10-09 07:22:07.375 282 12237.20 139.45 54769.88 88888.00 2013-10-09 07:22:07.500 282 12237.30 139.40 54769.85 88888.00 2013-10-09 07:22:07.625 282 12237.38 139.35 54769.82 88888.00 2013-10-09 07:22:07.750 282 12237.42 139.32 54769.82 88888.00 2013-10-09 07:22:07.875 282 12237.48 139.28 54769.80 88888.00 2013-10-09 07:22:08.000 282 12237.52 139.25 54769.78 88888.00 2013-10-09 07:22:08.125 282 12237.58 139.22 54769.80 88888.00 2013-10-09 07:22:08.250 282 12237.65 139.15 54769.75 88888.00 2013-10-09 07:22:08.375 282 12237.75 139.07 54769.75 88888.00 2013-10-09 07:22:08.500 282 12237.83 139.00 54769.75 88888.00 2013-10-09 07:22:08.625 282 12237.92 138.95 54769.72 88888.00 2013-10-09 07:22:08.750 282 12237.98 138.90 54769.70 88888.00 2013-10-09 07:22:08.875 282 12238.02 138.85 54769.70 88888.00 2013-10-09 07:22:09.000 282 12238.05 138.78 54769.68 88888.00 2013-10-09 07:22:09.125 282 12238.08 138.68 54769.65 88888.00 2013-10-09 07:22:09.250 282 12238.08 138.60 54769.65 88888.00 2013-10-09 07:22:09.375 282 12238.12 138.55 54769.62 88888.00 2013-10-09 07:22:09.500 282 12238.15 138.50 54769.60 88888.00 2013-10-09 07:22:09.625 282 12238.25 138.43 54769.62 88888.00 2013-10-09 07:22:09.750 282 12238.33 138.35 54769.60 88888.00 2013-10-09 07:22:09.875 282 12238.38 138.30 54769.60 88888.00 2013-10-09 07:22:10.000 282 12238.38 138.25 54769.57 88888.00 2013-10-09 07:22:10.125 282 12238.42 138.18 54769.57 88888.00 2013-10-09 07:22:10.250 282 12238.48 138.07 54769.60 88888.00 2013-10-09 07:22:10.375 282 12238.50 138.05 54769.60 88888.00 2013-10-09 07:22:10.500 282 12238.50 137.97 54769.57 88888.00 2013-10-09 07:22:10.625 282 12238.50 137.93 54769.55 88888.00 2013-10-09 07:22:10.750 282 12238.55 137.88 54769.57 88888.00 2013-10-09 07:22:10.875 282 12238.60 137.82 54769.53 88888.00 2013-10-09 07:22:11.000 282 12238.65 137.75 54769.53 88888.00 2013-10-09 07:22:11.125 282 12238.65 137.72 54769.53 88888.00 2013-10-09 07:22:11.250 282 12238.65 137.68 54769.53 88888.00 2013-10-09 07:22:11.375 282 12238.67 137.65 54769.53 88888.00 2013-10-09 07:22:11.500 282 12238.70 137.62 54769.50 88888.00 2013-10-09 07:22:11.625 282 12238.73 137.62 54769.50 88888.00 2013-10-09 07:22:11.750 282 12238.70 137.57 54769.50 88888.00 2013-10-09 07:22:11.875 282 12238.67 137.55 54769.47 88888.00 2013-10-09 07:22:12.000 282 12238.77 137.53 54769.45 88888.00 2013-10-09 07:22:12.125 282 12238.83 137.53 54769.45 88888.00 2013-10-09 07:22:12.250 282 12238.83 137.57 54769.47 88888.00 2013-10-09 07:22:12.375 282 12238.83 137.62 54769.45 88888.00 2013-10-09 07:22:12.500 282 12238.85 137.68 54769.45 88888.00 2013-10-09 07:22:12.625 282 12238.88 137.68 54769.45 88888.00 2013-10-09 07:22:12.750 282 12238.88 137.68 54769.45 88888.00 2013-10-09 07:22:12.875 282 12238.90 137.70 54769.47 88888.00 2013-10-09 07:22:13.000 282 12238.88 137.75 54769.45 88888.00 2013-10-09 07:22:13.125 282 12238.92 137.78 54769.45 88888.00 2013-10-09 07:22:13.250 282 12238.92 137.80 54769.40 88888.00 2013-10-09 07:22:13.375 282 12238.98 137.82 54769.40 88888.00 2013-10-09 07:22:13.500 282 12238.92 137.88 54769.40 88888.00 2013-10-09 07:22:13.625 282 12238.90 137.97 54769.45 88888.00 2013-10-09 07:22:13.750 282 12238.95 138.03 54769.43 88888.00 2013-10-09 07:22:13.875 282 12238.95 138.10 54769.40 88888.00 2013-10-09 07:22:14.000 282 12238.90 138.18 54769.38 88888.00 2013-10-09 07:22:14.125 282 12238.90 138.25 54769.40 88888.00 2013-10-09 07:22:14.250 282 12238.85 138.30 54769.43 88888.00 2013-10-09 07:22:14.375 282 12238.80 138.32 54769.40 88888.00 2013-10-09 07:22:14.500 282 12238.70 138.38 54769.40 88888.00 2013-10-09 07:22:14.625 282 12238.62 138.45 54769.40 88888.00 2013-10-09 07:22:14.750 282 12238.62 138.50 54769.38 88888.00 2013-10-09 07:22:14.875 282 12238.70 138.55 54769.38 88888.00 2013-10-09 07:22:15.000 282 12238.65 138.62 54769.35 88888.00 2013-10-09 07:22:15.125 282 12238.58 138.68 54769.38 88888.00 2013-10-09 07:22:15.250 282 12238.40 138.75 54769.35 88888.00 2013-10-09 07:22:15.375 282 12238.38 138.85 54769.35 88888.00 2013-10-09 07:22:15.500 282 12238.33 138.97 54769.35 88888.00 2013-10-09 07:22:15.625 282 12238.23 139.05 54769.35 88888.00 2013-10-09 07:22:15.750 282 12238.12 139.15 54769.38 88888.00 2013-10-09 07:22:15.875 282 12238.05 139.22 54769.38 88888.00 2013-10-09 07:22:16.000 282 12237.92 139.32 54769.32 88888.00 2013-10-09 07:22:16.125 282 12237.75 139.40 54769.32 88888.00 2013-10-09 07:22:16.250 282 12237.67 139.50 54769.30 88888.00 2013-10-09 07:22:16.375 282 12237.60 139.53 54769.28 88888.00 2013-10-09 07:22:16.500 282 12237.42 139.60 54769.30 88888.00 2013-10-09 07:22:16.625 282 12237.30 139.65 54769.30 88888.00 2013-10-09 07:22:16.750 282 12237.27 139.72 54769.30 88888.00 2013-10-09 07:22:16.875 282 12237.20 139.75 54769.28 88888.00 2013-10-09 07:22:17.000 282 12237.08 139.75 54769.28 88888.00 2013-10-09 07:22:17.125 282 12236.95 139.75 54769.28 88888.00 2013-10-09 07:22:17.250 282 12236.88 139.72 54769.25 88888.00 2013-10-09 07:22:17.375 282 12236.90 139.72 54769.25 88888.00 2013-10-09 07:22:17.500 282 12236.83 139.70 54769.22 88888.00 2013-10-09 07:22:17.625 282 12236.65 139.65 54769.20 88888.00 2013-10-09 07:22:17.750 282 12236.60 139.62 54769.20 88888.00 2013-10-09 07:22:17.875 282 12236.55 139.65 54769.18 88888.00 2013-10-09 07:22:18.000 282 12236.45 139.57 54769.15 88888.00 2013-10-09 07:22:18.125 282 12236.42 139.53 54769.15 88888.00 2013-10-09 07:22:18.250 282 12236.35 139.50 54769.12 88888.00 2013-10-09 07:22:18.375 282 12236.33 139.47 54769.07 88888.00 2013-10-09 07:22:18.500 282 12236.20 139.47 54769.10 88888.00 2013-10-09 07:22:18.625 282 12236.17 139.47 54769.07 88888.00 2013-10-09 07:22:18.750 282 12236.20 139.45 54769.05 88888.00 2013-10-09 07:22:18.875 282 12236.08 139.43 54769.03 88888.00 2013-10-09 07:22:19.000 282 12236.05 139.43 54769.03 88888.00 2013-10-09 07:22:19.125 282 12236.02 139.40 54768.97 88888.00 2013-10-09 07:22:19.250 282 12235.95 139.40 54769.00 88888.00 2013-10-09 07:22:19.375 282 12235.88 139.43 54768.97 88888.00 2013-10-09 07:22:19.500 282 12235.77 139.45 54768.95 88888.00 2013-10-09 07:22:19.625 282 12235.67 139.45 54768.95 88888.00 2013-10-09 07:22:19.750 282 12235.55 139.47 54768.93 88888.00 2013-10-09 07:22:19.875 282 12235.48 139.50 54768.90 88888.00 2013-10-09 07:22:20.000 282 12235.42 139.55 54768.90 88888.00 2013-10-09 07:22:20.125 282 12235.30 139.57 54768.90 88888.00 2013-10-09 07:22:20.250 282 12235.20 139.57 54768.90 88888.00 2013-10-09 07:22:20.375 282 12235.12 139.60 54768.88 88888.00 2013-10-09 07:22:20.500 282 12235.02 139.65 54768.88 88888.00 2013-10-09 07:22:20.625 282 12234.98 139.70 54768.85 88888.00 2013-10-09 07:22:20.750 282 12234.83 139.72 54768.90 88888.00 2013-10-09 07:22:20.875 282 12234.67 139.75 54768.90 88888.00 2013-10-09 07:22:21.000 282 12234.55 139.80 54768.88 88888.00 2013-10-09 07:22:21.125 282 12234.52 139.82 54768.85 88888.00 2013-10-09 07:22:21.250 282 12234.38 139.82 54768.85 88888.00 2013-10-09 07:22:21.375 282 12234.27 139.90 54768.88 88888.00 2013-10-09 07:22:21.500 282 12234.10 139.93 54768.85 88888.00 2013-10-09 07:22:21.625 282 12234.00 139.95 54768.82 88888.00 2013-10-09 07:22:21.750 282 12233.90 139.95 54768.85 88888.00 2013-10-09 07:22:21.875 282 12233.75 139.95 54768.82 88888.00 2013-10-09 07:22:22.000 282 12233.65 139.95 54768.82 88888.00 2013-10-09 07:22:22.125 282 12233.55 139.97 54768.82 88888.00 2013-10-09 07:22:22.250 282 12233.42 139.97 54768.82 88888.00 2013-10-09 07:22:22.375 282 12233.35 140.00 54768.82 88888.00 2013-10-09 07:22:22.500 282 12233.23 140.03 54768.82 88888.00 2013-10-09 07:22:22.625 282 12233.08 140.03 54768.85 88888.00 2013-10-09 07:22:22.750 282 12232.90 140.03 54768.82 88888.00 2013-10-09 07:22:22.875 282 12232.75 140.07 54768.85 88888.00 2013-10-09 07:22:23.000 282 12232.67 140.10 54768.85 88888.00 2013-10-09 07:22:23.125 282 12232.55 140.10 54768.88 88888.00 2013-10-09 07:22:23.250 282 12232.40 140.12 54768.88 88888.00 2013-10-09 07:22:23.375 282 12232.33 140.15 54768.90 88888.00 2013-10-09 07:22:23.500 282 12232.25 140.18 54768.85 88888.00 2013-10-09 07:22:23.625 282 12232.15 140.22 54768.88 88888.00 2013-10-09 07:22:23.750 282 12232.10 140.28 54768.85 88888.00 2013-10-09 07:22:23.875 282 12232.02 140.30 54768.82 88888.00 2013-10-09 07:22:24.000 282 12231.95 140.35 54768.82 88888.00 2013-10-09 07:22:24.125 282 12231.83 140.38 54768.82 88888.00 2013-10-09 07:22:24.250 282 12231.70 140.38 54768.80 88888.00 2013-10-09 07:22:24.375 282 12231.62 140.43 54768.80 88888.00 2013-10-09 07:22:24.500 282 12231.58 140.50 54768.78 88888.00 2013-10-09 07:22:24.625 282 12231.50 140.55 54768.75 88888.00 2013-10-09 07:22:24.750 282 12231.42 140.60 54768.75 88888.00 2013-10-09 07:22:24.875 282 12231.42 140.57 54768.72 88888.00 2013-10-09 07:22:25.000 282 12231.42 140.60 54768.68 88888.00 2013-10-09 07:22:25.125 282 12231.42 140.68 54768.68 88888.00 2013-10-09 07:22:25.250 282 12231.30 140.65 54768.68 88888.00 2013-10-09 07:22:25.375 282 12231.25 140.70 54768.65 88888.00 2013-10-09 07:22:25.500 282 12231.23 140.75 54768.65 88888.00 2013-10-09 07:22:25.625 282 12231.20 140.78 54768.62 88888.00 2013-10-09 07:22:25.750 282 12231.15 140.82 54768.57 88888.00 2013-10-09 07:22:25.875 282 12231.12 140.85 54768.60 88888.00 2013-10-09 07:22:26.000 282 12231.05 140.88 54768.53 88888.00 2013-10-09 07:22:26.125 282 12231.00 140.90 54768.50 88888.00 2013-10-09 07:22:26.250 282 12230.92 140.93 54768.50 88888.00 2013-10-09 07:22:26.375 282 12230.83 140.95 54768.47 88888.00 2013-10-09 07:22:26.500 282 12230.75 140.97 54768.45 88888.00 2013-10-09 07:22:26.625 282 12230.67 141.00 54768.43 88888.00 2013-10-09 07:22:26.750 282 12230.62 141.05 54768.38 88888.00 2013-10-09 07:22:26.875 282 12230.58 141.07 54768.40 88888.00 2013-10-09 07:22:27.000 282 12230.58 141.10 54768.35 88888.00 2013-10-09 07:22:27.125 282 12230.55 141.12 54768.35 88888.00 2013-10-09 07:22:27.250 282 12230.50 141.18 54768.30 88888.00 2013-10-09 07:22:27.375 282 12230.42 141.20 54768.28 88888.00 2013-10-09 07:22:27.500 282 12230.38 141.22 54768.25 88888.00 2013-10-09 07:22:27.625 282 12230.35 141.22 54768.22 88888.00 2013-10-09 07:22:27.750 282 12230.33 141.25 54768.20 88888.00 2013-10-09 07:22:27.875 282 12230.35 141.22 54768.18 88888.00 2013-10-09 07:22:28.000 282 12230.35 141.25 54768.15 88888.00 2013-10-09 07:22:28.125 282 12230.23 141.22 54768.12 88888.00 2013-10-09 07:22:28.250 282 12230.12 141.20 54768.10 88888.00 2013-10-09 07:22:28.375 282 12230.12 141.25 54768.07 88888.00 2013-10-09 07:22:28.500 282 12230.10 141.28 54768.07 88888.00 2013-10-09 07:22:28.625 282 12230.12 141.28 54768.05 88888.00 2013-10-09 07:22:28.750 282 12230.12 141.30 54768.03 88888.00 2013-10-09 07:22:28.875 282 12230.10 141.30 54767.97 88888.00 2013-10-09 07:22:29.000 282 12230.17 141.32 54767.95 88888.00 2013-10-09 07:22:29.125 282 12230.20 141.30 54767.93 88888.00 2013-10-09 07:22:29.250 282 12230.15 141.32 54767.93 88888.00 2013-10-09 07:22:29.375 282 12230.10 141.43 54767.88 88888.00 2013-10-09 07:22:29.500 282 12230.08 141.45 54767.85 88888.00 2013-10-09 07:22:29.625 282 12230.05 141.45 54767.82 88888.00 2013-10-09 07:22:29.750 282 12230.10 141.50 54767.80 88888.00 2013-10-09 07:22:29.875 282 12230.15 141.50 54767.75 88888.00 2013-10-09 07:22:30.000 282 12230.15 141.55 54767.72 88888.00 2013-10-09 07:22:30.125 282 12230.12 141.55 54767.70 88888.00 2013-10-09 07:22:30.250 282 12230.15 141.57 54767.68 88888.00 2013-10-09 07:22:30.375 282 12230.12 141.65 54767.65 88888.00 2013-10-09 07:22:30.500 282 12230.15 141.70 54767.62 88888.00 2013-10-09 07:22:30.625 282 12230.20 141.72 54767.62 88888.00 2013-10-09 07:22:30.750 282 12230.27 141.78 54767.60 88888.00 2013-10-09 07:22:30.875 282 12230.27 141.80 54767.60 88888.00 2013-10-09 07:22:31.000 282 12230.35 141.82 54767.57 88888.00 2013-10-09 07:22:31.125 282 12230.35 141.88 54767.55 88888.00 2013-10-09 07:22:31.250 282 12230.25 141.90 54767.53 88888.00 2013-10-09 07:22:31.375 282 12230.27 141.93 54767.53 88888.00 2013-10-09 07:22:31.500 282 12230.33 141.95 54767.55 88888.00 2013-10-09 07:22:31.625 282 12230.33 141.95 54767.50 88888.00 2013-10-09 07:22:31.750 282 12230.30 141.97 54767.45 88888.00 2013-10-09 07:22:31.875 282 12230.27 141.97 54767.43 88888.00 2013-10-09 07:22:32.000 282 12230.33 142.00 54767.40 88888.00 2013-10-09 07:22:32.125 282 12230.35 142.03 54767.43 88888.00 2013-10-09 07:22:32.250 282 12230.42 141.95 54767.43 88888.00 2013-10-09 07:22:32.375 282 12230.50 141.93 54767.40 88888.00 2013-10-09 07:22:32.500 282 12230.55 141.90 54767.40 88888.00 2013-10-09 07:22:32.625 282 12230.52 141.88 54767.32 88888.00 2013-10-09 07:22:32.750 282 12230.55 141.78 54767.32 88888.00 2013-10-09 07:22:32.875 282 12230.62 141.75 54767.32 88888.00 2013-10-09 07:22:33.000 282 12230.67 141.70 54767.30 88888.00 2013-10-09 07:22:33.125 282 12230.67 141.70 54767.30 88888.00 2013-10-09 07:22:33.250 282 12230.65 141.60 54767.30 88888.00 2013-10-09 07:22:33.375 282 12230.67 141.57 54767.30 88888.00 2013-10-09 07:22:33.500 282 12230.67 141.53 54767.28 88888.00 2013-10-09 07:22:33.625 282 12230.65 141.50 54767.28 88888.00 2013-10-09 07:22:33.750 282 12230.65 141.45 54767.28 88888.00 2013-10-09 07:22:33.875 282 12230.65 141.40 54767.25 88888.00 2013-10-09 07:22:34.000 282 12230.62 141.40 54767.22 88888.00 2013-10-09 07:22:34.125 282 12230.62 141.40 54767.25 88888.00 2013-10-09 07:22:34.250 282 12230.65 141.40 54767.22 88888.00 2013-10-09 07:22:34.375 282 12230.65 141.40 54767.20 88888.00 2013-10-09 07:22:34.500 282 12230.62 141.40 54767.20 88888.00 2013-10-09 07:22:34.625 282 12230.60 141.45 54767.20 88888.00 2013-10-09 07:22:34.750 282 12230.55 141.47 54767.15 88888.00 2013-10-09 07:22:34.875 282 12230.58 141.53 54767.18 88888.00 2013-10-09 07:22:35.000 282 12230.62 141.60 54767.18 88888.00 2013-10-09 07:22:35.125 282 12230.48 141.68 54767.18 88888.00 2013-10-09 07:22:35.250 282 12230.38 141.78 54767.18 88888.00 2013-10-09 07:22:35.375 282 12230.35 141.82 54767.15 88888.00 2013-10-09 07:22:35.500 282 12230.38 141.95 54767.18 88888.00 2013-10-09 07:22:35.625 282 12230.38 142.03 54767.20 88888.00 2013-10-09 07:22:35.750 282 12230.27 142.10 54767.15 88888.00 2013-10-09 07:22:35.875 282 12230.23 142.20 54767.18 88888.00 2013-10-09 07:22:36.000 282 12230.08 142.32 54767.15 88888.00 2013-10-09 07:22:36.125 282 12229.98 142.43 54767.18 88888.00 2013-10-09 07:22:36.250 282 12229.85 142.53 54767.18 88888.00 2013-10-09 07:22:36.375 282 12229.77 142.60 54767.18 88888.00 2013-10-09 07:22:36.500 282 12229.67 142.72 54767.18 88888.00 2013-10-09 07:22:36.625 282 12229.58 142.80 54767.18 88888.00 2013-10-09 07:22:36.750 282 12229.50 142.95 54767.18 88888.00 2013-10-09 07:22:36.875 282 12229.38 143.07 54767.20 88888.00 2013-10-09 07:22:37.000 282 12229.30 143.15 54767.20 88888.00 2013-10-09 07:22:37.125 282 12229.27 143.22 54767.20 88888.00 2013-10-09 07:22:37.250 282 12229.12 143.30 54767.20 88888.00 2013-10-09 07:22:37.375 282 12229.00 143.35 54767.18 88888.00 2013-10-09 07:22:37.500 282 12228.98 143.40 54767.18 88888.00 2013-10-09 07:22:37.625 282 12229.05 143.47 54767.20 88888.00 2013-10-09 07:22:37.750 282 12229.02 143.47 54767.15 88888.00 2013-10-09 07:22:37.875 282 12228.98 143.47 54767.18 88888.00 2013-10-09 07:22:38.000 282 12228.98 143.53 54767.18 88888.00 2013-10-09 07:22:38.125 282 12228.95 143.55 54767.18 88888.00 2013-10-09 07:22:38.250 282 12228.90 143.55 54767.15 88888.00 2013-10-09 07:22:38.375 282 12228.92 143.55 54767.15 88888.00 2013-10-09 07:22:38.500 282 12229.00 143.55 54767.15 88888.00 2013-10-09 07:22:38.625 282 12229.02 143.57 54767.12 88888.00 2013-10-09 07:22:38.750 282 12229.10 143.57 54767.15 88888.00 2013-10-09 07:22:38.875 282 12229.17 143.57 54767.15 88888.00 2013-10-09 07:22:39.000 282 12229.20 143.53 54767.10 88888.00 2013-10-09 07:22:39.125 282 12229.17 143.55 54767.10 88888.00 2013-10-09 07:22:39.250 282 12229.25 143.57 54767.07 88888.00 2013-10-09 07:22:39.375 282 12229.33 143.60 54767.07 88888.00 2013-10-09 07:22:39.500 282 12229.38 143.62 54767.07 88888.00 2013-10-09 07:22:39.625 282 12229.35 143.62 54767.05 88888.00 2013-10-09 07:22:39.750 282 12229.35 143.65 54767.03 88888.00 2013-10-09 07:22:39.875 282 12229.33 143.62 54767.05 88888.00 2013-10-09 07:22:40.000 282 12229.38 143.62 54767.03 88888.00 2013-10-09 07:22:40.125 282 12229.45 143.65 54767.03 88888.00 2013-10-09 07:22:40.250 282 12229.48 143.68 54767.05 88888.00 2013-10-09 07:22:40.375 282 12229.55 143.68 54767.03 88888.00 2013-10-09 07:22:40.500 282 12229.58 143.72 54767.03 88888.00 2013-10-09 07:22:40.625 282 12229.55 143.78 54767.03 88888.00 2013-10-09 07:22:40.750 282 12229.52 143.80 54766.97 88888.00 2013-10-09 07:22:40.875 282 12229.52 143.85 54766.97 88888.00 2013-10-09 07:22:41.000 282 12229.48 143.90 54766.95 88888.00 2013-10-09 07:22:41.125 282 12229.45 143.95 54766.93 88888.00 2013-10-09 07:22:41.250 282 12229.48 144.00 54766.93 88888.00 2013-10-09 07:22:41.375 282 12229.55 144.05 54766.93 88888.00 2013-10-09 07:22:41.500 282 12229.55 144.12 54766.95 88888.00 2013-10-09 07:22:41.625 282 12229.60 144.22 54766.95 88888.00 2013-10-09 07:22:41.750 282 12229.58 144.30 54766.90 88888.00 2013-10-09 07:22:41.875 282 12229.58 144.38 54766.90 88888.00 2013-10-09 07:22:42.000 282 12229.62 144.43 54766.88 88888.00 2013-10-09 07:22:42.125 282 12229.62 144.47 54766.88 88888.00 2013-10-09 07:22:42.250 282 12229.62 144.53 54766.90 88888.00 2013-10-09 07:22:42.375 282 12229.65 144.53 54766.85 88888.00 2013-10-09 07:22:42.500 282 12229.67 144.55 54766.80 88888.00 2013-10-09 07:22:42.625 282 12229.83 144.57 54766.78 88888.00 2013-10-09 07:22:42.750 282 12229.92 144.60 54766.75 88888.00 2013-10-09 07:22:42.875 282 12229.98 144.65 54766.75 88888.00 2013-10-09 07:22:43.000 282 12230.05 144.65 54766.72 88888.00 2013-10-09 07:22:43.125 282 12230.08 144.68 54766.72 88888.00 2013-10-09 07:22:43.250 282 12230.15 144.68 54766.70 88888.00 2013-10-09 07:22:43.375 282 12230.25 144.65 54766.65 88888.00 2013-10-09 07:22:43.500 282 12230.27 144.62 54766.60 88888.00 2013-10-09 07:22:43.625 282 12230.33 144.57 54766.57 88888.00 2013-10-09 07:22:43.750 282 12230.42 144.53 54766.57 88888.00 2013-10-09 07:22:43.875 282 12230.45 144.50 54766.55 88888.00 2013-10-09 07:22:44.000 282 12230.50 144.43 54766.55 88888.00 2013-10-09 07:22:44.125 282 12230.55 144.35 54766.53 88888.00 2013-10-09 07:22:44.250 282 12230.58 144.25 54766.50 88888.00 2013-10-09 07:22:44.375 282 12230.65 144.20 54766.45 88888.00 2013-10-09 07:22:44.500 282 12230.73 144.12 54766.45 88888.00 2013-10-09 07:22:44.625 282 12230.77 144.05 54766.40 88888.00 2013-10-09 07:22:44.750 282 12230.80 143.95 54766.38 88888.00 2013-10-09 07:22:44.875 282 12230.85 143.85 54766.35 88888.00 2013-10-09 07:22:45.000 282 12230.95 143.72 54766.30 88888.00 2013-10-09 07:22:45.125 282 12231.00 143.57 54766.28 88888.00 2013-10-09 07:22:45.250 282 12231.12 143.45 54766.28 88888.00 2013-10-09 07:22:45.375 282 12231.15 143.35 54766.22 88888.00 2013-10-09 07:22:45.500 282 12231.17 143.22 54766.22 88888.00 2013-10-09 07:22:45.625 282 12231.27 143.12 54766.20 88888.00 2013-10-09 07:22:45.750 282 12231.38 143.00 54766.18 88888.00 2013-10-09 07:22:45.875 282 12231.48 142.88 54766.15 88888.00 2013-10-09 07:22:46.000 282 12231.55 142.75 54766.15 88888.00 2013-10-09 07:22:46.125 282 12231.65 142.62 54766.12 88888.00 2013-10-09 07:22:46.250 282 12231.70 142.47 54766.10 88888.00 2013-10-09 07:22:46.375 282 12231.85 142.35 54766.07 88888.00 2013-10-09 07:22:46.500 282 12231.95 142.20 54766.07 88888.00 2013-10-09 07:22:46.625 282 12231.92 142.05 54766.05 88888.00 2013-10-09 07:22:46.750 282 12231.98 141.93 54766.05 88888.00 2013-10-09 07:22:46.875 282 12232.12 141.80 54766.03 88888.00 2013-10-09 07:22:47.000 282 12232.20 141.68 54766.03 88888.00 2013-10-09 07:22:47.125 282 12232.23 141.55 54766.05 88888.00 2013-10-09 07:22:47.250 282 12232.33 141.38 54766.03 88888.00 2013-10-09 07:22:47.375 282 12232.48 141.28 54766.03 88888.00 2013-10-09 07:22:47.500 282 12232.50 141.15 54765.97 88888.00 2013-10-09 07:22:47.625 282 12232.50 141.00 54765.95 88888.00 2013-10-09 07:22:47.750 282 12232.50 140.88 54765.95 88888.00 2013-10-09 07:22:47.875 282 12232.58 140.78 54765.95 88888.00 2013-10-09 07:22:48.000 282 12232.52 140.68 54765.95 88888.00 2013-10-09 07:22:48.125 282 12232.58 140.50 54765.95 88888.00 2013-10-09 07:22:48.250 282 12232.62 140.35 54765.95 88888.00 2013-10-09 07:22:48.375 282 12232.70 140.25 54765.93 88888.00 2013-10-09 07:22:48.500 282 12232.73 140.12 54765.93 88888.00 2013-10-09 07:22:48.625 282 12232.75 140.03 54765.90 88888.00 2013-10-09 07:22:48.750 282 12232.77 139.95 54765.93 88888.00 2013-10-09 07:22:48.875 282 12232.77 139.82 54765.93 88888.00 2013-10-09 07:22:49.000 282 12232.80 139.75 54765.93 88888.00 2013-10-09 07:22:49.125 282 12232.83 139.62 54765.93 88888.00 2013-10-09 07:22:49.250 282 12232.80 139.45 54765.93 88888.00 2013-10-09 07:22:49.375 282 12232.88 139.38 54765.93 88888.00 2013-10-09 07:22:49.500 282 12232.90 139.30 54765.93 88888.00 2013-10-09 07:22:49.625 282 12232.92 139.20 54765.90 88888.00 2013-10-09 07:22:49.750 282 12232.98 139.12 54765.93 88888.00 2013-10-09 07:22:49.875 282 12233.08 138.97 54765.90 88888.00 2013-10-09 07:22:50.000 282 12233.12 138.85 54765.88 88888.00 2013-10-09 07:22:50.125 282 12233.15 138.70 54765.88 88888.00 2013-10-09 07:22:50.250 282 12233.15 138.53 54765.88 88888.00 2013-10-09 07:22:50.375 282 12233.25 138.43 54765.88 88888.00 2013-10-09 07:22:50.500 282 12233.25 138.32 54765.88 88888.00 2013-10-09 07:22:50.625 282 12233.27 138.18 54765.85 88888.00 2013-10-09 07:22:50.750 282 12233.30 138.05 54765.85 88888.00 2013-10-09 07:22:50.875 282 12233.33 137.93 54765.85 88888.00 2013-10-09 07:22:51.000 282 12233.40 137.80 54765.85 88888.00 2013-10-09 07:22:51.125 282 12233.45 137.70 54765.85 88888.00 2013-10-09 07:22:51.250 282 12233.48 137.57 54765.88 88888.00 2013-10-09 07:22:51.375 282 12233.52 137.50 54765.82 88888.00 2013-10-09 07:22:51.500 282 12233.52 137.40 54765.85 88888.00 2013-10-09 07:22:51.625 282 12233.58 137.32 54765.82 88888.00 2013-10-09 07:22:51.750 282 12233.60 137.20 54765.80 88888.00 2013-10-09 07:22:51.875 282 12233.58 137.12 54765.82 88888.00 2013-10-09 07:22:52.000 282 12233.52 137.07 54765.80 88888.00 2013-10-09 07:22:52.125 282 12233.52 136.97 54765.80 88888.00 2013-10-09 07:22:52.250 282 12233.58 136.88 54765.82 88888.00 2013-10-09 07:22:52.375 282 12233.60 136.82 54765.82 88888.00 2013-10-09 07:22:52.500 282 12233.55 136.78 54765.85 88888.00 2013-10-09 07:22:52.625 282 12233.50 136.78 54765.85 88888.00 2013-10-09 07:22:52.750 282 12233.45 136.72 54765.85 88888.00 2013-10-09 07:22:52.875 282 12233.40 136.70 54765.85 88888.00 2013-10-09 07:22:53.000 282 12233.35 136.65 54765.88 88888.00 2013-10-09 07:22:53.125 282 12233.33 136.62 54765.88 88888.00 2013-10-09 07:22:53.250 282 12233.25 136.60 54765.88 88888.00 2013-10-09 07:22:53.375 282 12233.25 136.65 54765.88 88888.00 2013-10-09 07:22:53.500 282 12233.17 136.68 54765.88 88888.00 2013-10-09 07:22:53.625 282 12233.17 136.72 54765.90 88888.00 2013-10-09 07:22:53.750 282 12233.17 136.75 54765.88 88888.00 2013-10-09 07:22:53.875 282 12233.12 136.78 54765.93 88888.00 2013-10-09 07:22:54.000 282 12233.00 136.82 54765.93 88888.00 2013-10-09 07:22:54.125 282 12232.90 136.85 54765.93 88888.00 2013-10-09 07:22:54.250 282 12232.80 136.93 54765.93 88888.00 2013-10-09 07:22:54.375 282 12232.77 136.95 54765.93 88888.00 2013-10-09 07:22:54.500 282 12232.73 137.05 54765.95 88888.00 2013-10-09 07:22:54.625 282 12232.73 137.05 54765.95 88888.00 2013-10-09 07:22:54.750 282 12232.65 137.05 54765.95 88888.00 2013-10-09 07:22:54.875 282 12232.62 137.10 54765.95 88888.00 2013-10-09 07:22:55.000 282 12232.55 137.15 54765.95 88888.00 2013-10-09 07:22:55.125 282 12232.45 137.15 54765.95 88888.00 2013-10-09 07:22:55.250 282 12232.40 137.12 54765.97 88888.00 2013-10-09 07:22:55.375 282 12232.45 137.12 54765.97 88888.00 2013-10-09 07:22:55.500 282 12232.52 137.07 54766.00 88888.00 2013-10-09 07:22:55.625 282 12232.50 137.03 54766.00 88888.00 2013-10-09 07:22:55.750 282 12232.45 136.95 54765.97 88888.00 2013-10-09 07:22:55.875 282 12232.38 136.88 54766.00 88888.00 2013-10-09 07:22:56.000 282 12232.30 136.80 54765.97 88888.00 2013-10-09 07:22:56.125 282 12232.30 136.72 54766.03 88888.00 2013-10-09 07:22:56.250 282 12232.27 136.62 54766.00 88888.00 2013-10-09 07:22:56.375 282 12232.30 136.53 54766.00 88888.00 2013-10-09 07:22:56.500 282 12232.27 136.45 54765.95 88888.00 2013-10-09 07:22:56.625 282 12232.30 136.32 54765.95 88888.00 2013-10-09 07:22:56.750 282 12232.30 136.22 54765.95 88888.00 2013-10-09 07:22:56.875 282 12232.23 136.10 54765.93 88888.00 2013-10-09 07:22:57.000 282 12232.25 135.97 54765.93 88888.00 2013-10-09 07:22:57.125 282 12232.35 135.88 54765.93 88888.00 2013-10-09 07:22:57.250 282 12232.38 135.78 54765.95 88888.00 2013-10-09 07:22:57.375 282 12232.45 135.75 54765.93 88888.00 2013-10-09 07:22:57.500 282 12232.45 135.65 54765.90 88888.00 2013-10-09 07:22:57.625 282 12232.50 135.60 54765.90 88888.00 2013-10-09 07:22:57.750 282 12232.55 135.55 54765.88 88888.00 2013-10-09 07:22:57.875 282 12232.60 135.53 54765.85 88888.00 2013-10-09 07:22:58.000 282 12232.60 135.47 54765.85 88888.00 2013-10-09 07:22:58.125 282 12232.65 135.45 54765.85 88888.00 2013-10-09 07:22:58.250 282 12232.70 135.43 54765.82 88888.00 2013-10-09 07:22:58.375 282 12232.77 135.38 54765.82 88888.00 2013-10-09 07:22:58.500 282 12232.77 135.40 54765.80 88888.00 2013-10-09 07:22:58.625 282 12232.75 135.38 54765.80 88888.00 2013-10-09 07:22:58.750 282 12232.75 135.35 54765.80 88888.00 2013-10-09 07:22:58.875 282 12232.73 135.38 54765.80 88888.00 2013-10-09 07:22:59.000 282 12232.70 135.38 54765.78 88888.00 2013-10-09 07:22:59.125 282 12232.67 135.40 54765.78 88888.00 2013-10-09 07:22:59.250 282 12232.67 135.38 54765.80 88888.00 2013-10-09 07:22:59.375 282 12232.70 135.38 54765.80 88888.00 2013-10-09 07:22:59.500 282 12232.62 135.38 54765.80 88888.00 2013-10-09 07:22:59.625 282 12232.60 135.38 54765.80 88888.00 2013-10-09 07:22:59.750 282 12232.58 135.40 54765.80 88888.00 2013-10-09 07:22:59.875 282 12232.52 135.40 54765.82 88888.00 2013-10-09 07:23:00.000 282 12232.50 135.38 54765.80 88888.00 2013-10-09 07:23:00.125 282 12232.50 135.35 54765.82 88888.00 2013-10-09 07:23:00.250 282 12232.42 135.30 54765.85 88888.00 2013-10-09 07:23:00.375 282 12232.40 135.32 54765.88 88888.00 2013-10-09 07:23:00.500 282 12232.38 135.28 54765.88 88888.00 2013-10-09 07:23:00.625 282 12232.27 135.25 54765.88 88888.00 2013-10-09 07:23:00.750 282 12232.23 135.28 54765.90 88888.00 2013-10-09 07:23:00.875 282 12232.15 135.25 54765.90 88888.00 2013-10-09 07:23:01.000 282 12232.10 135.25 54765.90 88888.00 2013-10-09 07:23:01.125 282 12232.10 135.25 54765.90 88888.00 2013-10-09 07:23:01.250 282 12232.05 135.25 54765.93 88888.00 2013-10-09 07:23:01.375 282 12232.05 135.28 54765.90 88888.00 2013-10-09 07:23:01.500 282 12232.02 135.28 54765.90 88888.00 2013-10-09 07:23:01.625 282 12232.05 135.28 54765.90 88888.00 2013-10-09 07:23:01.750 282 12232.02 135.28 54765.93 88888.00 2013-10-09 07:23:01.875 282 12232.02 135.32 54765.93 88888.00 2013-10-09 07:23:02.000 282 12232.10 135.32 54765.95 88888.00 2013-10-09 07:23:02.125 282 12232.23 135.35 54765.95 88888.00 2013-10-09 07:23:02.250 282 12232.20 135.35 54765.93 88888.00 2013-10-09 07:23:02.375 282 12232.20 135.32 54765.90 88888.00 2013-10-09 07:23:02.500 282 12232.23 135.35 54765.93 88888.00 2013-10-09 07:23:02.625 282 12232.27 135.40 54765.95 88888.00 2013-10-09 07:23:02.750 282 12232.33 135.40 54765.93 88888.00 2013-10-09 07:23:02.875 282 12232.42 135.40 54765.90 88888.00 2013-10-09 07:23:03.000 282 12232.50 135.50 54765.90 88888.00 2013-10-09 07:23:03.125 282 12232.52 135.53 54765.93 88888.00 2013-10-09 07:23:03.250 282 12232.50 135.50 54765.93 88888.00 2013-10-09 07:23:03.375 282 12232.50 135.53 54765.90 88888.00 2013-10-09 07:23:03.500 282 12232.48 135.53 54765.93 88888.00 2013-10-09 07:23:03.625 282 12232.50 135.57 54765.95 88888.00 2013-10-09 07:23:03.750 282 12232.50 135.60 54765.95 88888.00 2013-10-09 07:23:03.875 282 12232.52 135.65 54765.95 88888.00 2013-10-09 07:23:04.000 282 12232.55 135.65 54765.95 88888.00 2013-10-09 07:23:04.125 282 12232.60 135.70 54765.95 88888.00 2013-10-09 07:23:04.250 282 12232.65 135.70 54765.97 88888.00 2013-10-09 07:23:04.375 282 12232.60 135.75 54765.95 88888.00 2013-10-09 07:23:04.500 282 12232.58 135.80 54765.95 88888.00 2013-10-09 07:23:04.625 282 12232.62 135.82 54765.95 88888.00 2013-10-09 07:23:04.750 282 12232.62 135.85 54765.93 88888.00 2013-10-09 07:23:04.875 282 12232.62 135.90 54765.93 88888.00 2013-10-09 07:23:05.000 282 12232.62 135.90 54765.93 88888.00 2013-10-09 07:23:05.125 282 12232.60 135.93 54765.95 88888.00 2013-10-09 07:23:05.250 282 12232.52 135.97 54765.95 88888.00 2013-10-09 07:23:05.375 282 12232.55 135.97 54765.95 88888.00 2013-10-09 07:23:05.500 282 12232.60 136.00 54765.88 88888.00 2013-10-09 07:23:05.625 282 12232.60 136.00 54765.88 88888.00 2013-10-09 07:23:05.750 282 12232.67 135.97 54765.90 88888.00 2013-10-09 07:23:05.875 282 12232.73 136.03 54765.88 88888.00 2013-10-09 07:23:06.000 282 12232.75 136.03 54765.85 88888.00 2013-10-09 07:23:06.125 282 12232.77 136.05 54765.88 88888.00 2013-10-09 07:23:06.250 282 12232.80 136.07 54765.88 88888.00 2013-10-09 07:23:06.375 282 12232.77 136.10 54765.82 88888.00 2013-10-09 07:23:06.500 282 12232.80 136.15 54765.82 88888.00 2013-10-09 07:23:06.625 282 12232.88 136.20 54765.82 88888.00 2013-10-09 07:23:06.750 282 12232.92 136.22 54765.82 88888.00 2013-10-09 07:23:06.875 282 12232.90 136.25 54765.80 88888.00 2013-10-09 07:23:07.000 282 12232.88 136.32 54765.82 88888.00 2013-10-09 07:23:07.125 282 12232.85 136.35 54765.80 88888.00 2013-10-09 07:23:07.250 282 12232.90 136.35 54765.78 88888.00 2013-10-09 07:23:07.375 282 12232.95 136.40 54765.78 88888.00 2013-10-09 07:23:07.500 282 12232.95 136.45 54765.78 88888.00 2013-10-09 07:23:07.625 282 12232.95 136.47 54765.78 88888.00 2013-10-09 07:23:07.750 282 12232.98 136.47 54765.78 88888.00 2013-10-09 07:23:07.875 282 12233.05 136.53 54765.75 88888.00 2013-10-09 07:23:08.000 282 12233.02 136.53 54765.72 88888.00 2013-10-09 07:23:08.125 282 12233.05 136.50 54765.72 88888.00 2013-10-09 07:23:08.250 282 12233.12 136.53 54765.75 88888.00 2013-10-09 07:23:08.375 282 12233.20 136.55 54765.75 88888.00 2013-10-09 07:23:08.500 282 12233.23 136.55 54765.75 88888.00 2013-10-09 07:23:08.625 282 12233.25 136.55 54765.72 88888.00 2013-10-09 07:23:08.750 282 12233.35 136.57 54765.68 88888.00 2013-10-09 07:23:08.875 282 12233.45 136.53 54765.68 88888.00 2013-10-09 07:23:09.000 282 12233.50 136.55 54765.62 88888.00 2013-10-09 07:23:09.125 282 12233.48 136.57 54765.65 88888.00 2013-10-09 07:23:09.250 282 12233.58 136.55 54765.65 88888.00 2013-10-09 07:23:09.375 282 12233.67 136.55 54765.62 88888.00 2013-10-09 07:23:09.500 282 12233.73 136.55 54765.65 88888.00 2013-10-09 07:23:09.625 282 12233.75 136.53 54765.62 88888.00 2013-10-09 07:23:09.750 282 12233.85 136.50 54765.65 88888.00 2013-10-09 07:23:09.875 282 12233.95 136.47 54765.62 88888.00 2013-10-09 07:23:10.000 282 12233.98 136.45 54765.62 88888.00 2013-10-09 07:23:10.125 282 12234.00 136.43 54765.60 88888.00 2013-10-09 07:23:10.250 282 12234.08 136.38 54765.60 88888.00 2013-10-09 07:23:10.375 282 12234.12 136.32 54765.60 88888.00 2013-10-09 07:23:10.500 282 12234.10 136.28 54765.57 88888.00 2013-10-09 07:23:10.625 282 12234.15 136.25 54765.60 88888.00 2013-10-09 07:23:10.750 282 12234.23 136.22 54765.57 88888.00 2013-10-09 07:23:10.875 282 12234.25 136.25 54765.57 88888.00 2013-10-09 07:23:11.000 282 12234.30 136.20 54765.55 88888.00 2013-10-09 07:23:11.125 282 12234.38 136.18 54765.55 88888.00 2013-10-09 07:23:11.250 282 12234.40 136.12 54765.57 88888.00 2013-10-09 07:23:11.375 282 12234.45 136.15 54765.55 88888.00 2013-10-09 07:23:11.500 282 12234.45 136.18 54765.55 88888.00 2013-10-09 07:23:11.625 282 12234.50 136.18 54765.55 88888.00 2013-10-09 07:23:11.750 282 12234.52 136.18 54765.53 88888.00 2013-10-09 07:23:11.875 282 12234.58 136.18 54765.50 88888.00 2013-10-09 07:23:12.000 282 12234.58 136.22 54765.50 88888.00 2013-10-09 07:23:12.125 282 12234.58 136.25 54765.53 88888.00 2013-10-09 07:23:12.250 282 12234.55 136.25 54765.53 88888.00 2013-10-09 07:23:12.375 282 12234.55 136.30 54765.50 88888.00 2013-10-09 07:23:12.500 282 12234.55 136.30 54765.53 88888.00 2013-10-09 07:23:12.625 282 12234.58 136.30 54765.53 88888.00 2013-10-09 07:23:12.750 282 12234.60 136.30 54765.53 88888.00 2013-10-09 07:23:12.875 282 12234.62 136.28 54765.53 88888.00 2013-10-09 07:23:13.000 282 12234.65 136.25 54765.55 88888.00 2013-10-09 07:23:13.125 282 12234.60 136.25 54765.55 88888.00 2013-10-09 07:23:13.250 282 12234.60 136.15 54765.57 88888.00 2013-10-09 07:23:13.375 282 12234.60 136.07 54765.55 88888.00 2013-10-09 07:23:13.500 282 12234.55 136.00 54765.55 88888.00 2013-10-09 07:23:13.625 282 12234.58 135.90 54765.55 88888.00 2013-10-09 07:23:13.750 282 12234.67 135.82 54765.57 88888.00 2013-10-09 07:23:13.875 282 12234.70 135.68 54765.60 88888.00 2013-10-09 07:23:14.000 282 12234.67 135.55 54765.57 88888.00 2013-10-09 07:23:14.125 282 12234.73 135.43 54765.55 88888.00 2013-10-09 07:23:14.250 282 12234.80 135.25 54765.55 88888.00 2013-10-09 07:23:14.375 282 12234.90 135.18 54765.57 88888.00 2013-10-09 07:23:14.500 282 12234.92 135.05 54765.55 88888.00 2013-10-09 07:23:14.625 282 12234.92 134.93 54765.57 88888.00 2013-10-09 07:23:14.750 282 12235.02 134.80 54765.57 88888.00 2013-10-09 07:23:14.875 282 12235.10 134.68 54765.60 88888.00 2013-10-09 07:23:15.000 282 12235.08 134.50 54765.57 88888.00 2013-10-09 07:23:15.125 282 12235.08 134.40 54765.60 88888.00 2013-10-09 07:23:15.250 282 12235.15 134.25 54765.62 88888.00 2013-10-09 07:23:15.375 282 12235.23 134.20 54765.62 88888.00 2013-10-09 07:23:15.500 282 12235.35 134.07 54765.62 88888.00 2013-10-09 07:23:15.625 282 12235.40 133.93 54765.62 88888.00 2013-10-09 07:23:15.750 282 12235.42 133.88 54765.60 88888.00 2013-10-09 07:23:15.875 282 12235.48 133.80 54765.60 88888.00 2013-10-09 07:23:16.000 282 12235.55 133.72 54765.60 88888.00 2013-10-09 07:23:16.125 282 12235.62 133.65 54765.60 88888.00 2013-10-09 07:23:16.250 282 12235.70 133.57 54765.62 88888.00 2013-10-09 07:23:16.375 282 12235.90 133.57 54765.60 88888.00 2013-10-09 07:23:16.500 282 12236.00 133.57 54765.60 88888.00 2013-10-09 07:23:16.625 282 12236.08 133.53 54765.55 88888.00 2013-10-09 07:23:16.750 282 12236.17 133.50 54765.57 88888.00 2013-10-09 07:23:16.875 282 12236.27 133.47 54765.55 88888.00 2013-10-09 07:23:17.000 282 12236.40 133.43 54765.50 88888.00 2013-10-09 07:23:17.125 282 12236.52 133.45 54765.50 88888.00 2013-10-09 07:23:17.250 282 12236.67 133.47 54765.47 88888.00 2013-10-09 07:23:17.375 282 12236.85 133.50 54765.47 88888.00 2013-10-09 07:23:17.500 282 12236.98 133.53 54765.45 88888.00 2013-10-09 07:23:17.625 282 12237.10 133.57 54765.45 88888.00 2013-10-09 07:23:17.750 282 12237.27 133.60 54765.40 88888.00 2013-10-09 07:23:17.875 282 12237.42 133.62 54765.40 88888.00 2013-10-09 07:23:18.000 282 12237.55 133.65 54765.35 88888.00 2013-10-09 07:23:18.125 282 12237.62 133.72 54765.38 88888.00 2013-10-09 07:23:18.250 282 12237.75 133.78 54765.40 88888.00 2013-10-09 07:23:18.375 282 12237.80 133.85 54765.38 88888.00 2013-10-09 07:23:18.500 282 12237.85 133.90 54765.38 88888.00 2013-10-09 07:23:18.625 282 12237.98 133.93 54765.35 88888.00 2013-10-09 07:23:18.750 282 12238.10 133.93 54765.38 88888.00 2013-10-09 07:23:18.875 282 12238.20 133.95 54765.35 88888.00 2013-10-09 07:23:19.000 282 12238.27 133.95 54765.32 88888.00 2013-10-09 07:23:19.125 282 12238.33 133.95 54765.32 88888.00 2013-10-09 07:23:19.250 282 12238.40 133.95 54765.32 88888.00 2013-10-09 07:23:19.375 282 12238.48 133.93 54765.32 88888.00 2013-10-09 07:23:19.500 282 12238.50 133.85 54765.32 88888.00 2013-10-09 07:23:19.625 282 12238.60 133.82 54765.32 88888.00 2013-10-09 07:23:19.750 282 12238.75 133.80 54765.32 88888.00 2013-10-09 07:23:19.875 282 12238.77 133.70 54765.28 88888.00 2013-10-09 07:23:20.000 282 12238.80 133.62 54765.28 88888.00 2013-10-09 07:23:20.125 282 12238.92 133.55 54765.28 88888.00 2013-10-09 07:23:20.250 282 12239.05 133.47 54765.28 88888.00 2013-10-09 07:23:20.375 282 12239.20 133.35 54765.25 88888.00 2013-10-09 07:23:20.500 282 12239.30 133.22 54765.22 88888.00 2013-10-09 07:23:20.625 282 12239.35 133.12 54765.18 88888.00 2013-10-09 07:23:20.750 282 12239.55 133.05 54765.18 88888.00 2013-10-09 07:23:20.875 282 12239.67 132.93 54765.15 88888.00 2013-10-09 07:23:21.000 282 12239.83 132.80 54765.12 88888.00 2013-10-09 07:23:21.125 282 12240.00 132.68 54765.12 88888.00 2013-10-09 07:23:21.250 282 12240.12 132.47 54765.12 88888.00 2013-10-09 07:23:21.375 282 12240.25 132.40 54765.10 88888.00 2013-10-09 07:23:21.500 282 12240.40 132.28 54765.07 88888.00 2013-10-09 07:23:21.625 282 12240.50 132.15 54765.05 88888.00 2013-10-09 07:23:21.750 282 12240.65 132.05 54765.07 88888.00 2013-10-09 07:23:21.875 282 12240.85 131.93 54765.05 88888.00 2013-10-09 07:23:22.000 282 12241.02 131.82 54765.00 88888.00 2013-10-09 07:23:22.125 282 12241.23 131.70 54764.97 88888.00 2013-10-09 07:23:22.250 282 12241.35 131.57 54764.93 88888.00 2013-10-09 07:23:22.375 282 12241.50 131.50 54764.93 88888.00 2013-10-09 07:23:22.500 282 12241.67 131.43 54764.90 88888.00 2013-10-09 07:23:22.625 282 12241.80 131.38 54764.88 88888.00 2013-10-09 07:23:22.750 282 12241.92 131.35 54764.85 88888.00 2013-10-09 07:23:22.875 282 12242.10 131.32 54764.85 88888.00 2013-10-09 07:23:23.000 282 12242.27 131.32 54764.82 88888.00 2013-10-09 07:23:23.125 282 12242.40 131.32 54764.80 88888.00 2013-10-09 07:23:23.250 282 12242.52 131.38 54764.80 88888.00 2013-10-09 07:23:23.375 282 12242.70 131.40 54764.78 88888.00 2013-10-09 07:23:23.500 282 12242.83 131.45 54764.78 88888.00 2013-10-09 07:23:23.625 282 12242.95 131.47 54764.75 88888.00 2013-10-09 07:23:23.750 282 12243.08 131.53 54764.75 88888.00 2013-10-09 07:23:23.875 282 12243.17 131.57 54764.75 88888.00 2013-10-09 07:23:24.000 282 12243.25 131.62 54764.75 88888.00 2013-10-09 07:23:24.125 282 12243.33 131.70 54764.75 88888.00 2013-10-09 07:23:24.250 282 12243.40 131.75 54764.72 88888.00 2013-10-09 07:23:24.375 282 12243.48 131.78 54764.70 88888.00 2013-10-09 07:23:24.500 282 12243.62 131.82 54764.68 88888.00 2013-10-09 07:23:24.625 282 12243.70 131.85 54764.68 88888.00 2013-10-09 07:23:24.750 282 12243.75 131.90 54764.68 88888.00 2013-10-09 07:23:24.875 282 12243.90 131.93 54764.65 88888.00 2013-10-09 07:23:25.000 282 12244.02 131.95 54764.68 88888.00 2013-10-09 07:23:25.125 282 12244.08 131.97 54764.65 88888.00 2013-10-09 07:23:25.250 282 12244.12 131.95 54764.65 88888.00 2013-10-09 07:23:25.375 282 12244.23 131.95 54764.65 88888.00 2013-10-09 07:23:25.500 282 12244.38 131.97 54764.60 88888.00 2013-10-09 07:23:25.625 282 12244.48 131.95 54764.60 88888.00 2013-10-09 07:23:25.750 282 12244.58 131.95 54764.55 88888.00 2013-10-09 07:23:25.875 282 12244.65 131.95 54764.55 88888.00 2013-10-09 07:23:26.000 282 12244.75 131.90 54764.55 88888.00 2013-10-09 07:23:26.125 282 12244.88 131.90 54764.55 88888.00 2013-10-09 07:23:26.250 282 12244.92 131.82 54764.53 88888.00 2013-10-09 07:23:26.375 282 12245.05 131.80 54764.55 88888.00 2013-10-09 07:23:26.500 282 12245.17 131.78 54764.53 88888.00 2013-10-09 07:23:26.625 282 12245.33 131.75 54764.47 88888.00 2013-10-09 07:23:26.750 282 12245.42 131.72 54764.45 88888.00 2013-10-09 07:23:26.875 282 12245.58 131.68 54764.43 88888.00 2013-10-09 07:23:27.000 282 12245.75 131.68 54764.43 88888.00 2013-10-09 07:23:27.125 282 12245.95 131.65 54764.43 88888.00 2013-10-09 07:23:27.250 282 12246.00 131.62 54764.43 88888.00 2013-10-09 07:23:27.375 282 12246.08 131.65 54764.38 88888.00 2013-10-09 07:23:27.500 282 12246.23 131.68 54764.35 88888.00 2013-10-09 07:23:27.625 282 12246.33 131.68 54764.32 88888.00 2013-10-09 07:23:27.750 282 12246.35 131.72 54764.30 88888.00 2013-10-09 07:23:27.875 282 12246.40 131.80 54764.32 88888.00 2013-10-09 07:23:28.000 282 12246.42 131.85 54764.32 88888.00 2013-10-09 07:23:28.125 282 12246.48 131.90 54764.35 88888.00 2013-10-09 07:23:28.250 282 12246.52 131.93 54764.35 88888.00 2013-10-09 07:23:28.375 282 12246.60 132.00 54764.32 88888.00 2013-10-09 07:23:28.500 282 12246.60 132.03 54764.32 88888.00 2013-10-09 07:23:28.625 282 12246.60 132.10 54764.38 88888.00 2013-10-09 07:23:28.750 282 12246.62 132.15 54764.40 88888.00 2013-10-09 07:23:28.875 282 12246.62 132.15 54764.40 88888.00 2013-10-09 07:23:29.000 282 12246.62 132.15 54764.43 88888.00 2013-10-09 07:23:29.125 282 12246.58 132.20 54764.45 88888.00 2013-10-09 07:23:29.250 282 12246.50 132.15 54764.47 88888.00 2013-10-09 07:23:29.375 282 12246.42 132.12 54764.47 88888.00 2013-10-09 07:23:29.500 282 12246.38 132.15 54764.53 88888.00 2013-10-09 07:23:29.625 282 12246.38 132.12 54764.53 88888.00 2013-10-09 07:23:29.750 282 12246.33 132.07 54764.53 88888.00 2013-10-09 07:23:29.875 282 12246.23 132.03 54764.57 88888.00 2013-10-09 07:23:30.000 282 12246.12 131.97 54764.57 88888.00 2013-10-09 07:23:30.125 282 12246.02 131.95 54764.62 88888.00 2013-10-09 07:23:30.250 282 12245.88 131.93 54764.68 88888.00 2013-10-09 07:23:30.375 282 12245.83 131.85 54764.72 88888.00 2013-10-09 07:23:30.500 282 12245.77 131.80 54764.72 88888.00 2013-10-09 07:23:30.625 282 12245.73 131.72 54764.75 88888.00 2013-10-09 07:23:30.750 282 12245.62 131.62 54764.78 88888.00 2013-10-09 07:23:30.875 282 12245.50 131.53 54764.78 88888.00 2013-10-09 07:23:31.000 282 12245.45 131.45 54764.80 88888.00 2013-10-09 07:23:31.125 282 12245.40 131.40 54764.82 88888.00 2013-10-09 07:23:31.250 282 12245.27 131.30 54764.82 88888.00 2013-10-09 07:23:31.375 282 12245.12 131.25 54764.85 88888.00 2013-10-09 07:23:31.500 282 12245.02 131.15 54764.88 88888.00 2013-10-09 07:23:31.625 282 12244.95 131.05 54764.90 88888.00 2013-10-09 07:23:31.750 282 12244.90 130.97 54764.93 88888.00 2013-10-09 07:23:31.875 282 12244.90 130.82 54764.90 88888.00 2013-10-09 07:23:32.000 282 12244.88 130.75 54764.90 88888.00 2013-10-09 07:23:32.125 282 12244.85 130.65 54764.93 88888.00 2013-10-09 07:23:32.250 282 12244.85 130.55 54764.95 88888.00 2013-10-09 07:23:32.375 282 12244.83 130.50 54764.93 88888.00 2013-10-09 07:23:32.500 282 12244.77 130.40 54764.90 88888.00 2013-10-09 07:23:32.625 282 12244.77 130.35 54764.93 88888.00 2013-10-09 07:23:32.750 282 12244.85 130.30 54764.93 88888.00 2013-10-09 07:23:32.875 282 12244.88 130.25 54764.93 88888.00 2013-10-09 07:23:33.000 282 12244.90 130.20 54764.95 88888.00 2013-10-09 07:23:33.125 282 12244.90 130.15 54764.95 88888.00 2013-10-09 07:23:33.250 282 12244.92 130.10 54764.95 88888.00 2013-10-09 07:23:33.375 282 12244.98 130.07 54764.97 88888.00 2013-10-09 07:23:33.500 282 12244.98 130.07 54764.97 88888.00 2013-10-09 07:23:33.625 282 12244.90 130.07 54764.97 88888.00 2013-10-09 07:23:33.750 282 12244.92 130.05 54764.95 88888.00 2013-10-09 07:23:33.875 282 12244.95 130.07 54764.97 88888.00 2013-10-09 07:23:34.000 282 12244.95 130.05 54764.97 88888.00 2013-10-09 07:23:34.125 282 12244.90 130.07 54765.00 88888.00 2013-10-09 07:23:34.250 282 12244.85 130.03 54765.03 88888.00 2013-10-09 07:23:34.375 282 12244.83 130.03 54765.00 88888.00 2013-10-09 07:23:34.500 282 12244.85 130.05 54765.00 88888.00 2013-10-09 07:23:34.625 282 12244.90 130.10 54765.05 88888.00 2013-10-09 07:23:34.750 282 12244.90 130.05 54765.05 88888.00 2013-10-09 07:23:34.875 282 12244.85 130.07 54765.03 88888.00 2013-10-09 07:23:35.000 282 12244.80 130.10 54765.05 88888.00 2013-10-09 07:23:35.125 282 12244.80 130.10 54765.07 88888.00 2013-10-09 07:23:35.250 282 12244.77 130.07 54765.05 88888.00 2013-10-09 07:23:35.375 282 12244.83 130.10 54765.05 88888.00 2013-10-09 07:23:35.500 282 12244.80 130.07 54765.03 88888.00 2013-10-09 07:23:35.625 282 12244.80 130.03 54765.00 88888.00 2013-10-09 07:23:35.750 282 12244.85 130.00 54765.00 88888.00 2013-10-09 07:23:35.875 282 12244.90 130.00 54764.97 88888.00 2013-10-09 07:23:36.000 282 12244.92 129.97 54765.00 88888.00 2013-10-09 07:23:36.125 282 12244.92 129.95 54765.03 88888.00 2013-10-09 07:23:36.250 282 12244.90 129.93 54765.00 88888.00 2013-10-09 07:23:36.375 282 12244.95 129.95 54764.97 88888.00 2013-10-09 07:23:36.500 282 12244.98 129.90 54764.97 88888.00 2013-10-09 07:23:36.625 282 12245.00 129.88 54764.97 88888.00 2013-10-09 07:23:36.750 282 12245.08 129.88 54764.95 88888.00 2013-10-09 07:23:36.875 282 12245.12 129.82 54764.95 88888.00 2013-10-09 07:23:37.000 282 12245.17 129.82 54764.95 88888.00 2013-10-09 07:23:37.125 282 12245.25 129.85 54764.97 88888.00 2013-10-09 07:23:37.250 282 12245.27 129.85 54764.95 88888.00 2013-10-09 07:23:37.375 282 12245.27 129.88 54764.93 88888.00 2013-10-09 07:23:37.500 282 12245.33 129.90 54764.95 88888.00 2013-10-09 07:23:37.625 282 12245.38 129.90 54764.90 88888.00 2013-10-09 07:23:37.750 282 12245.45 129.90 54764.90 88888.00 2013-10-09 07:23:37.875 282 12245.45 129.85 54764.90 88888.00 2013-10-09 07:23:38.000 282 12245.45 129.85 54764.90 88888.00 2013-10-09 07:23:38.125 282 12245.45 129.85 54764.93 88888.00 2013-10-09 07:23:38.250 282 12245.50 129.85 54764.93 88888.00 2013-10-09 07:23:38.375 282 12245.52 129.88 54764.93 88888.00 2013-10-09 07:23:38.500 282 12245.48 129.90 54764.90 88888.00 2013-10-09 07:23:38.625 282 12245.50 129.88 54764.90 88888.00 2013-10-09 07:23:38.750 282 12245.52 129.82 54764.88 88888.00 2013-10-09 07:23:38.875 282 12245.52 129.82 54764.90 88888.00 2013-10-09 07:23:39.000 282 12245.52 129.82 54764.88 88888.00 2013-10-09 07:23:39.125 282 12245.58 129.80 54764.88 88888.00 2013-10-09 07:23:39.250 282 12245.58 129.78 54764.90 88888.00 2013-10-09 07:23:39.375 282 12245.62 129.82 54764.88 88888.00 2013-10-09 07:23:39.500 282 12245.65 129.85 54764.88 88888.00 2013-10-09 07:23:39.625 282 12245.70 129.90 54764.90 88888.00 2013-10-09 07:23:39.750 282 12245.70 129.88 54764.90 88888.00 2013-10-09 07:23:39.875 282 12245.67 129.90 54764.85 88888.00 2013-10-09 07:23:40.000 282 12245.70 129.93 54764.82 88888.00 2013-10-09 07:23:40.125 282 12245.67 129.95 54764.82 88888.00 2013-10-09 07:23:40.250 282 12245.65 129.97 54764.82 88888.00 2013-10-09 07:23:40.375 282 12245.67 130.05 54764.82 88888.00 2013-10-09 07:23:40.500 282 12245.70 130.10 54764.80 88888.00 2013-10-09 07:23:40.625 282 12245.80 130.15 54764.80 88888.00 2013-10-09 07:23:40.750 282 12245.80 130.25 54764.80 88888.00 2013-10-09 07:23:40.875 282 12245.80 130.30 54764.78 88888.00 2013-10-09 07:23:41.000 282 12245.80 130.32 54764.78 88888.00 2013-10-09 07:23:41.125 282 12245.83 130.38 54764.75 88888.00 2013-10-09 07:23:41.250 282 12245.83 130.43 54764.75 88888.00 2013-10-09 07:23:41.375 282 12245.85 130.50 54764.75 88888.00 2013-10-09 07:23:41.500 282 12245.80 130.57 54764.72 88888.00 2013-10-09 07:23:41.625 282 12245.77 130.70 54764.70 88888.00 2013-10-09 07:23:41.750 282 12245.80 130.82 54764.70 88888.00 2013-10-09 07:23:41.875 282 12245.75 130.93 54764.70 88888.00 2013-10-09 07:23:42.000 282 12245.65 131.00 54764.68 88888.00 2013-10-09 07:23:42.125 282 12245.60 131.10 54764.65 88888.00 2013-10-09 07:23:42.250 282 12245.60 131.22 54764.68 88888.00 2013-10-09 07:23:42.375 282 12245.58 131.38 54764.68 88888.00 2013-10-09 07:23:42.500 282 12245.45 131.50 54764.68 88888.00 2013-10-09 07:23:42.625 282 12245.33 131.62 54764.68 88888.00 2013-10-09 07:23:42.750 282 12245.23 131.78 54764.65 88888.00 2013-10-09 07:23:42.875 282 12245.15 131.93 54764.70 88888.00 2013-10-09 07:23:43.000 282 12245.02 132.03 54764.70 88888.00 2013-10-09 07:23:43.125 282 12244.83 132.18 54764.72 88888.00 2013-10-09 07:23:43.250 282 12244.65 132.35 54764.75 88888.00 2013-10-09 07:23:43.375 282 12244.52 132.50 54764.78 88888.00 2013-10-09 07:23:43.500 282 12244.33 132.68 54764.82 88888.00 2013-10-09 07:23:43.625 282 12244.08 132.78 54764.82 88888.00 2013-10-09 07:23:43.750 282 12243.95 132.90 54764.85 88888.00 2013-10-09 07:23:43.875 282 12243.80 133.05 54764.88 88888.00 2013-10-09 07:23:44.000 282 12243.55 133.18 54764.88 88888.00 2013-10-09 07:23:44.125 282 12243.30 133.30 54764.93 88888.00 2013-10-09 07:23:44.250 282 12243.15 133.40 54764.93 88888.00 2013-10-09 07:23:44.375 282 12242.98 133.53 54764.93 88888.00 2013-10-09 07:23:44.500 282 12242.85 133.60 54764.95 88888.00 2013-10-09 07:23:44.625 282 12242.73 133.70 54765.00 88888.00 2013-10-09 07:23:44.750 282 12242.52 133.78 54765.00 88888.00 2013-10-09 07:23:44.875 282 12242.42 133.85 54765.03 88888.00 2013-10-09 07:23:45.000 282 12242.30 133.93 54765.05 88888.00 2013-10-09 07:23:45.125 282 12242.05 133.95 54765.07 88888.00 2013-10-09 07:23:45.250 282 12241.83 133.97 54765.07 88888.00 2013-10-09 07:23:45.375 282 12241.83 134.05 54765.10 88888.00 2013-10-09 07:23:45.500 282 12241.80 134.10 54765.12 88888.00 2013-10-09 07:23:45.625 282 12241.70 134.12 54765.12 88888.00 2013-10-09 07:23:45.750 282 12241.58 134.12 54765.12 88888.00 2013-10-09 07:23:45.875 282 12241.50 134.10 54765.12 88888.00 2013-10-09 07:23:46.000 282 12241.48 134.07 54765.15 88888.00 2013-10-09 07:23:46.125 282 12241.48 134.10 54765.18 88888.00 2013-10-09 07:23:46.250 282 12241.38 134.12 54765.20 88888.00 2013-10-09 07:23:46.375 282 12241.35 134.10 54765.22 88888.00 2013-10-09 07:23:46.500 282 12241.30 134.05 54765.20 88888.00 2013-10-09 07:23:46.625 282 12241.27 134.00 54765.20 88888.00 2013-10-09 07:23:46.750 282 12241.27 133.97 54765.22 88888.00 2013-10-09 07:23:46.875 282 12241.27 133.97 54765.22 88888.00 2013-10-09 07:23:47.000 282 12241.27 134.00 54765.20 88888.00 2013-10-09 07:23:47.125 282 12241.27 134.00 54765.20 88888.00 2013-10-09 07:23:47.250 282 12241.27 133.97 54765.22 88888.00 2013-10-09 07:23:47.375 282 12241.27 133.97 54765.22 88888.00 2013-10-09 07:23:47.500 282 12241.27 134.00 54765.20 88888.00 2013-10-09 07:23:47.625 282 12241.25 134.00 54765.22 88888.00 2013-10-09 07:23:47.750 282 12241.30 134.00 54765.22 88888.00 2013-10-09 07:23:47.875 282 12241.27 134.03 54765.20 88888.00 2013-10-09 07:23:48.000 282 12241.25 134.03 54765.20 88888.00 2013-10-09 07:23:48.125 282 12241.23 134.03 54765.20 88888.00 2013-10-09 07:23:48.250 282 12241.27 134.03 54765.18 88888.00 2013-10-09 07:23:48.375 282 12241.35 134.03 54765.18 88888.00 2013-10-09 07:23:48.500 282 12241.40 134.00 54765.18 88888.00 2013-10-09 07:23:48.625 282 12241.48 134.00 54765.15 88888.00 2013-10-09 07:23:48.750 282 12241.55 133.97 54765.15 88888.00 2013-10-09 07:23:48.875 282 12241.55 134.00 54765.12 88888.00 2013-10-09 07:23:49.000 282 12241.55 133.97 54765.10 88888.00 2013-10-09 07:23:49.125 282 12241.65 133.97 54765.07 88888.00 2013-10-09 07:23:49.250 282 12241.73 133.95 54765.03 88888.00 2013-10-09 07:23:49.375 282 12241.85 133.97 54765.03 88888.00 2013-10-09 07:23:49.500 282 12241.92 133.97 54765.00 88888.00 2013-10-09 07:23:49.625 282 12241.98 133.95 54765.00 88888.00 2013-10-09 07:23:49.750 282 12242.02 133.97 54765.00 88888.00 2013-10-09 07:23:49.875 282 12242.15 134.00 54764.97 88888.00 2013-10-09 07:23:50.000 282 12242.30 133.95 54764.93 88888.00 2013-10-09 07:23:50.125 282 12242.40 133.95 54764.90 88888.00 2013-10-09 07:23:50.250 282 12242.45 134.00 54764.88 88888.00 2013-10-09 07:23:50.375 282 12242.58 134.03 54764.88 88888.00 2013-10-09 07:23:50.500 282 12242.67 134.00 54764.88 88888.00 2013-10-09 07:23:50.625 282 12242.73 134.03 54764.85 88888.00 2013-10-09 07:23:50.750 282 12242.77 134.03 54764.82 88888.00 2013-10-09 07:23:50.875 282 12242.92 134.03 54764.80 88888.00 2013-10-09 07:23:51.000 282 12243.00 133.97 54764.75 88888.00 2013-10-09 07:23:51.125 282 12243.05 133.97 54764.78 88888.00 2013-10-09 07:23:51.250 282 12243.02 133.93 54764.78 88888.00 2013-10-09 07:23:51.375 282 12243.12 133.97 54764.75 88888.00 2013-10-09 07:23:51.500 282 12243.20 133.97 54764.75 88888.00 2013-10-09 07:23:51.625 282 12243.27 133.97 54764.70 88888.00 2013-10-09 07:23:51.750 282 12243.30 133.93 54764.68 88888.00 2013-10-09 07:23:51.875 282 12243.40 133.90 54764.68 88888.00 2013-10-09 07:23:52.000 282 12243.38 133.80 54764.62 88888.00 2013-10-09 07:23:52.125 282 12243.38 133.75 54764.65 88888.00 2013-10-09 07:23:52.250 282 12243.42 133.72 54764.62 88888.00 2013-10-09 07:23:52.375 282 12243.48 133.68 54764.60 88888.00 2013-10-09 07:23:52.500 282 12243.52 133.65 54764.57 88888.00 2013-10-09 07:23:52.625 282 12243.60 133.62 54764.57 88888.00 2013-10-09 07:23:52.750 282 12243.67 133.60 54764.55 88888.00 2013-10-09 07:23:52.875 282 12243.70 133.55 54764.53 88888.00 2013-10-09 07:23:53.000 282 12243.73 133.50 54764.47 88888.00 2013-10-09 07:23:53.125 282 12243.75 133.43 54764.45 88888.00 2013-10-09 07:23:53.250 282 12243.85 133.38 54764.47 88888.00 2013-10-09 07:23:53.375 282 12243.90 133.40 54764.45 88888.00 2013-10-09 07:23:53.500 282 12243.98 133.38 54764.43 88888.00 2013-10-09 07:23:53.625 282 12244.00 133.32 54764.40 88888.00 2013-10-09 07:23:53.750 282 12244.02 133.30 54764.38 88888.00 2013-10-09 07:23:53.875 282 12244.05 133.22 54764.32 88888.00 2013-10-09 07:23:54.000 282 12244.08 133.20 54764.30 88888.00 2013-10-09 07:23:54.125 282 12244.23 133.15 54764.30 88888.00 2013-10-09 07:23:54.250 282 12244.30 133.10 54764.30 88888.00 2013-10-09 07:23:54.375 282 12244.35 133.10 54764.28 88888.00 2013-10-09 07:23:54.500 282 12244.45 133.12 54764.30 88888.00 2013-10-09 07:23:54.625 282 12244.48 133.12 54764.28 88888.00 2013-10-09 07:23:54.750 282 12244.45 133.10 54764.20 88888.00 2013-10-09 07:23:54.875 282 12244.50 133.12 54764.18 88888.00 2013-10-09 07:23:55.000 282 12244.60 133.20 54764.15 88888.00 2013-10-09 07:23:55.125 282 12244.65 133.22 54764.12 88888.00 2013-10-09 07:23:55.250 282 12244.65 133.30 54764.12 88888.00 2013-10-09 07:23:55.375 282 12244.73 133.43 54764.10 88888.00 2013-10-09 07:23:55.500 282 12244.83 133.50 54764.05 88888.00 2013-10-09 07:23:55.625 282 12244.90 133.57 54764.03 88888.00 2013-10-09 07:23:55.750 282 12244.88 133.72 54764.00 88888.00 2013-10-09 07:23:55.875 282 12244.90 133.85 54763.97 88888.00 2013-10-09 07:23:56.000 282 12244.90 133.97 54763.95 88888.00 2013-10-09 07:23:56.125 282 12244.92 134.10 54763.95 88888.00 2013-10-09 07:23:56.250 282 12244.98 134.30 54763.95 88888.00 2013-10-09 07:23:56.375 282 12245.05 134.40 54763.95 88888.00 2013-10-09 07:23:56.500 282 12245.02 134.53 54763.93 88888.00 2013-10-09 07:23:56.625 282 12244.98 134.65 54763.93 88888.00 2013-10-09 07:23:56.750 282 12244.98 134.82 54763.95 88888.00 2013-10-09 07:23:56.875 282 12244.92 134.95 54763.97 88888.00 2013-10-09 07:23:57.000 282 12244.85 135.05 54763.93 88888.00 2013-10-09 07:23:57.125 282 12244.85 135.18 54763.93 88888.00 2013-10-09 07:23:57.250 282 12244.85 135.30 54763.97 88888.00 2013-10-09 07:23:57.375 282 12244.90 135.43 54764.00 88888.00 2013-10-09 07:23:57.500 282 12244.83 135.50 54764.00 88888.00 2013-10-09 07:23:57.625 282 12244.77 135.62 54764.00 88888.00 2013-10-09 07:23:57.750 282 12244.70 135.75 54763.97 88888.00 2013-10-09 07:23:57.875 282 12244.60 135.88 54764.00 88888.00 2013-10-09 07:23:58.000 282 12244.60 135.97 54764.00 88888.00 2013-10-09 07:23:58.125 282 12244.55 136.07 54764.03 88888.00 2013-10-09 07:23:58.250 282 12244.52 136.20 54764.05 88888.00 2013-10-09 07:23:58.375 282 12244.45 136.32 54764.05 88888.00 2013-10-09 07:23:58.500 282 12244.40 136.43 54764.00 88888.00 2013-10-09 07:23:58.625 282 12244.40 136.53 54764.03 88888.00 2013-10-09 07:23:58.750 282 12244.42 136.62 54764.03 88888.00 2013-10-09 07:23:58.875 282 12244.45 136.72 54764.05 88888.00 2013-10-09 07:23:59.000 282 12244.35 136.80 54764.05 88888.00 2013-10-09 07:23:59.125 282 12244.25 136.90 54764.10 88888.00 2013-10-09 07:23:59.250 282 12244.23 137.00 54764.07 88888.00 2013-10-09 07:23:59.375 282 12244.30 137.05 54764.07 88888.00 2013-10-09 07:23:59.500 282 12244.33 137.12 54764.07 88888.00 2013-10-09 07:23:59.625 282 12244.30 137.22 54764.07 88888.00 2013-10-09 07:23:59.750 282 12244.23 137.30 54764.10 88888.00 2013-10-09 07:23:59.875 282 12244.20 137.40 54764.10 88888.00 2013-10-09 07:24:00.000 282 12244.23 137.45 54764.10 88888.00 2013-10-09 07:24:00.125 282 12244.25 137.50 54764.12 88888.00 2013-10-09 07:24:00.250 282 12244.25 137.53 54764.12 88888.00 2013-10-09 07:24:00.375 282 12244.15 137.57 54764.12 88888.00 2013-10-09 07:24:00.500 282 12244.08 137.62 54764.18 88888.00 2013-10-09 07:24:00.625 282 12244.08 137.62 54764.18 88888.00 2013-10-09 07:24:00.750 282 12244.12 137.65 54764.18 88888.00 2013-10-09 07:24:00.875 282 12244.10 137.68 54764.18 88888.00 2013-10-09 07:24:01.000 282 12244.08 137.72 54764.18 88888.00 2013-10-09 07:24:01.125 282 12244.08 137.75 54764.20 88888.00 2013-10-09 07:24:01.250 282 12244.08 137.78 54764.20 88888.00 2013-10-09 07:24:01.375 282 12244.05 137.80 54764.22 88888.00 2013-10-09 07:24:01.500 282 12244.10 137.78 54764.18 88888.00 2013-10-09 07:24:01.625 282 12244.10 137.75 54764.18 88888.00 2013-10-09 07:24:01.750 282 12244.05 137.78 54764.18 88888.00 2013-10-09 07:24:01.875 282 12244.00 137.80 54764.20 88888.00 2013-10-09 07:24:02.000 282 12244.05 137.80 54764.20 88888.00 2013-10-09 07:24:02.125 282 12244.05 137.80 54764.22 88888.00 2013-10-09 07:24:02.250 282 12244.00 137.78 54764.22 88888.00 2013-10-09 07:24:02.375 282 12243.98 137.75 54764.22 88888.00 2013-10-09 07:24:02.500 282 12244.00 137.70 54764.20 88888.00 2013-10-09 07:24:02.625 282 12244.00 137.70 54764.20 88888.00 2013-10-09 07:24:02.750 282 12244.02 137.65 54764.18 88888.00 2013-10-09 07:24:02.875 282 12244.05 137.62 54764.18 88888.00 2013-10-09 07:24:03.000 282 12244.08 137.60 54764.15 88888.00 2013-10-09 07:24:03.125 282 12244.08 137.57 54764.20 88888.00 2013-10-09 07:24:03.250 282 12244.12 137.55 54764.18 88888.00 2013-10-09 07:24:03.375 282 12244.15 137.53 54764.18 88888.00 2013-10-09 07:24:03.500 282 12244.15 137.53 54764.15 88888.00 2013-10-09 07:24:03.625 282 12244.17 137.53 54764.15 88888.00 2013-10-09 07:24:03.750 282 12244.27 137.50 54764.15 88888.00 2013-10-09 07:24:03.875 282 12244.30 137.50 54764.15 88888.00 2013-10-09 07:24:04.000 282 12244.30 137.53 54764.07 88888.00 2013-10-09 07:24:04.125 282 12244.35 137.53 54764.05 88888.00 2013-10-09 07:24:04.250 282 12244.33 137.55 54764.05 88888.00 2013-10-09 07:24:04.375 282 12244.38 137.60 54764.05 88888.00 2013-10-09 07:24:04.500 282 12244.38 137.60 54764.05 88888.00 2013-10-09 07:24:04.625 282 12244.35 137.62 54764.03 88888.00 2013-10-09 07:24:04.750 282 12244.33 137.68 54764.00 88888.00 2013-10-09 07:24:04.875 282 12244.35 137.68 54764.00 88888.00 2013-10-09 07:24:05.000 282 12244.35 137.75 54764.00 88888.00 2013-10-09 07:24:05.125 282 12244.40 137.78 54764.00 88888.00 2013-10-09 07:24:05.250 282 12244.45 137.78 54763.97 88888.00 2013-10-09 07:24:05.375 282 12244.48 137.82 54763.97 88888.00 2013-10-09 07:24:05.500 282 12244.48 137.85 54763.95 88888.00 2013-10-09 07:24:05.625 282 12244.50 137.90 54763.95 88888.00 2013-10-09 07:24:05.750 282 12244.50 137.90 54763.95 88888.00 2013-10-09 07:24:05.875 282 12244.55 137.95 54763.95 88888.00 2013-10-09 07:24:06.000 282 12244.58 138.00 54763.88 88888.00 2013-10-09 07:24:06.125 282 12244.58 138.10 54763.90 88888.00 2013-10-09 07:24:06.250 282 12244.60 138.15 54763.90 88888.00 2013-10-09 07:24:06.375 282 12244.62 138.22 54763.88 88888.00 2013-10-09 07:24:06.500 282 12244.62 138.28 54763.85 88888.00 2013-10-09 07:24:06.625 282 12244.70 138.30 54763.82 88888.00 2013-10-09 07:24:06.750 282 12244.67 138.32 54763.82 88888.00 2013-10-09 07:24:06.875 282 12244.67 138.38 54763.82 88888.00 2013-10-09 07:24:07.000 282 12244.58 138.45 54763.82 88888.00 2013-10-09 07:24:07.125 282 12244.58 138.50 54763.82 88888.00 2013-10-09 07:24:07.250 282 12244.58 138.57 54763.80 88888.00 2013-10-09 07:24:07.375 282 12244.65 138.62 54763.78 88888.00 2013-10-09 07:24:07.500 282 12244.70 138.68 54763.72 88888.00 2013-10-09 07:24:07.625 282 12244.73 138.75 54763.70 88888.00 2013-10-09 07:24:07.750 282 12244.75 138.78 54763.70 88888.00 2013-10-09 07:24:07.875 282 12244.85 138.90 54763.70 88888.00 2013-10-09 07:24:08.000 282 12244.90 138.97 54763.62 88888.00 2013-10-09 07:24:08.125 282 12244.98 139.05 54763.60 88888.00 2013-10-09 07:24:08.250 282 12245.08 139.12 54763.55 88888.00 2013-10-09 07:24:08.375 282 12245.17 139.20 54763.55 88888.00 2013-10-09 07:24:08.500 282 12245.27 139.28 54763.50 88888.00 2013-10-09 07:24:08.625 282 12245.50 139.35 54763.50 88888.00 2013-10-09 07:24:08.750 282 12245.60 139.43 54763.47 88888.00 2013-10-09 07:24:08.875 282 12245.65 139.45 54763.47 88888.00 2013-10-09 07:24:09.000 282 12245.67 139.50 54763.43 88888.00 2013-10-09 07:24:09.125 282 12245.73 139.57 54763.40 88888.00 2013-10-09 07:24:09.250 282 12245.73 139.60 54763.35 88888.00 2013-10-09 07:24:09.375 282 12245.77 139.68 54763.32 88888.00 2013-10-09 07:24:09.500 282 12245.85 139.68 54763.32 88888.00 2013-10-09 07:24:09.625 282 12245.88 139.70 54763.30 88888.00 2013-10-09 07:24:09.750 282 12245.88 139.70 54763.25 88888.00 2013-10-09 07:24:09.875 282 12245.95 139.78 54763.22 88888.00 2013-10-09 07:24:10.000 282 12246.05 139.78 54763.22 88888.00 2013-10-09 07:24:10.125 282 12246.08 139.80 54763.22 88888.00 2013-10-09 07:24:10.250 282 12246.00 139.82 54763.22 88888.00 2013-10-09 07:24:10.375 282 12246.02 139.85 54763.20 88888.00 2013-10-09 07:24:10.500 282 12246.10 139.85 54763.18 88888.00 2013-10-09 07:24:10.625 282 12246.15 139.88 54763.15 88888.00 2013-10-09 07:24:10.750 282 12246.10 139.90 54763.15 88888.00 2013-10-09 07:24:10.875 282 12246.10 139.93 54763.12 88888.00 2013-10-09 07:24:11.000 282 12246.20 139.95 54763.07 88888.00 2013-10-09 07:24:11.125 282 12246.27 139.97 54763.05 88888.00 2013-10-09 07:24:11.250 282 12246.30 139.97 54763.05 88888.00 2013-10-09 07:24:11.375 282 12246.38 140.00 54763.03 88888.00 2013-10-09 07:24:11.500 282 12246.40 140.00 54762.97 88888.00 2013-10-09 07:24:11.625 282 12246.50 140.05 54762.95 88888.00 2013-10-09 07:24:11.750 282 12246.62 140.07 54762.90 88888.00 2013-10-09 07:24:11.875 282 12246.67 140.07 54762.88 88888.00 2013-10-09 07:24:12.000 282 12246.73 140.07 54762.82 88888.00 2013-10-09 07:24:12.125 282 12246.77 140.10 54762.82 88888.00 2013-10-09 07:24:12.250 282 12246.80 140.15 54762.80 88888.00 2013-10-09 07:24:12.375 282 12246.83 140.22 54762.75 88888.00 2013-10-09 07:24:12.500 282 12246.85 140.28 54762.72 88888.00 2013-10-09 07:24:12.625 282 12246.85 140.30 54762.68 88888.00 2013-10-09 07:24:12.750 282 12246.95 140.30 54762.65 88888.00 2013-10-09 07:24:12.875 282 12246.95 140.38 54762.62 88888.00 2013-10-09 07:24:13.000 282 12246.95 140.45 54762.60 88888.00 2013-10-09 07:24:13.125 282 12247.02 140.50 54762.57 88888.00 2013-10-09 07:24:13.250 282 12247.12 140.50 54762.55 88888.00 2013-10-09 07:24:13.375 282 12247.25 140.50 54762.50 88888.00 2013-10-09 07:24:13.500 282 12247.30 140.57 54762.47 88888.00 2013-10-09 07:24:13.625 282 12247.35 140.60 54762.45 88888.00 2013-10-09 07:24:13.750 282 12247.40 140.68 54762.43 88888.00 2013-10-09 07:24:13.875 282 12247.45 140.70 54762.38 88888.00 2013-10-09 07:24:14.000 282 12247.52 140.78 54762.35 88888.00 2013-10-09 07:24:14.125 282 12247.65 140.82 54762.30 88888.00 2013-10-09 07:24:14.250 282 12247.73 140.85 54762.32 88888.00 2013-10-09 07:24:14.375 282 12247.77 140.88 54762.28 88888.00 2013-10-09 07:24:14.500 282 12247.80 140.93 54762.25 88888.00 2013-10-09 07:24:14.625 282 12247.88 140.97 54762.25 88888.00 2013-10-09 07:24:14.750 282 12247.90 141.03 54762.22 88888.00 2013-10-09 07:24:14.875 282 12247.92 141.05 54762.22 88888.00 2013-10-09 07:24:15.000 282 12247.98 141.07 54762.20 88888.00 2013-10-09 07:24:15.125 282 12247.95 141.10 54762.15 88888.00 2013-10-09 07:24:15.250 282 12247.90 141.10 54762.12 88888.00 2013-10-09 07:24:15.375 282 12247.95 141.12 54762.15 88888.00 2013-10-09 07:24:15.500 282 12247.98 141.20 54762.12 88888.00 2013-10-09 07:24:15.625 282 12247.98 141.22 54762.15 88888.00 2013-10-09 07:24:15.750 282 12248.02 141.22 54762.10 88888.00 2013-10-09 07:24:15.875 282 12248.00 141.22 54762.05 88888.00 2013-10-09 07:24:16.000 282 12247.95 141.22 54762.05 88888.00 2013-10-09 07:24:16.125 282 12247.98 141.30 54762.07 88888.00 2013-10-09 07:24:16.250 282 12248.02 141.32 54762.03 88888.00 2013-10-09 07:24:16.375 282 12248.08 141.32 54762.03 88888.00 2013-10-09 07:24:16.500 282 12248.02 141.38 54762.00 88888.00 2013-10-09 07:24:16.625 282 12248.02 141.40 54762.00 88888.00 2013-10-09 07:24:16.750 282 12248.00 141.47 54762.00 88888.00 2013-10-09 07:24:16.875 282 12248.02 141.50 54761.95 88888.00 2013-10-09 07:24:17.000 282 12248.05 141.55 54761.93 88888.00 2013-10-09 07:24:17.125 282 12248.05 141.60 54761.97 88888.00 2013-10-09 07:24:17.250 282 12247.95 141.60 54761.95 88888.00 2013-10-09 07:24:17.375 282 12247.85 141.65 54761.93 88888.00 2013-10-09 07:24:17.500 282 12247.85 141.72 54761.90 88888.00 2013-10-09 07:24:17.625 282 12247.90 141.78 54761.93 88888.00 2013-10-09 07:24:17.750 282 12247.90 141.82 54761.93 88888.00 2013-10-09 07:24:17.875 282 12247.80 141.90 54761.93 88888.00 2013-10-09 07:24:18.000 282 12247.77 141.97 54761.93 88888.00 2013-10-09 07:24:18.125 282 12247.73 142.03 54761.95 88888.00 2013-10-09 07:24:18.250 282 12247.67 142.12 54761.95 88888.00 2013-10-09 07:24:18.375 282 12247.65 142.18 54761.93 88888.00 2013-10-09 07:24:18.500 282 12247.62 142.25 54761.90 88888.00 2013-10-09 07:24:18.625 282 12247.55 142.28 54761.90 88888.00 2013-10-09 07:24:18.750 282 12247.50 142.32 54761.93 88888.00 2013-10-09 07:24:18.875 282 12247.38 142.35 54761.95 88888.00 2013-10-09 07:24:19.000 282 12247.33 142.40 54761.95 88888.00 2013-10-09 07:24:19.125 282 12247.30 142.47 54761.97 88888.00 2013-10-09 07:24:19.250 282 12247.27 142.53 54761.97 88888.00 2013-10-09 07:24:19.375 282 12247.25 142.57 54761.97 88888.00 2013-10-09 07:24:19.500 282 12247.20 142.62 54761.97 88888.00 2013-10-09 07:24:19.625 282 12247.12 142.70 54761.95 88888.00 2013-10-09 07:24:19.750 282 12247.02 142.75 54761.95 88888.00 2013-10-09 07:24:19.875 282 12246.98 142.85 54761.95 88888.00 2013-10-09 07:24:20.000 282 12246.92 142.90 54761.90 88888.00 2013-10-09 07:24:20.125 282 12246.85 142.97 54761.90 88888.00 2013-10-09 07:24:20.250 282 12246.75 143.12 54761.93 88888.00 2013-10-09 07:24:20.375 282 12246.75 143.20 54761.90 88888.00 2013-10-09 07:24:20.500 282 12246.75 143.25 54761.90 88888.00 2013-10-09 07:24:20.625 282 12246.73 143.32 54761.93 88888.00 2013-10-09 07:24:20.750 282 12246.65 143.45 54761.93 88888.00 2013-10-09 07:24:20.875 282 12246.62 143.57 54761.93 88888.00 2013-10-09 07:24:21.000 282 12246.52 143.68 54761.90 88888.00 2013-10-09 07:24:21.125 282 12246.45 143.80 54761.90 88888.00 2013-10-09 07:24:21.250 282 12246.38 143.88 54761.88 88888.00 2013-10-09 07:24:21.375 282 12246.30 143.97 54761.85 88888.00 2013-10-09 07:24:21.500 282 12246.23 144.03 54761.88 88888.00 2013-10-09 07:24:21.625 282 12246.23 144.10 54761.88 88888.00 2013-10-09 07:24:21.750 282 12246.17 144.18 54761.88 88888.00 2013-10-09 07:24:21.875 282 12246.12 144.20 54761.90 88888.00 2013-10-09 07:24:22.000 282 12246.08 144.30 54761.85 88888.00 2013-10-09 07:24:22.125 282 12245.98 144.38 54761.85 88888.00 2013-10-09 07:24:22.250 282 12245.88 144.43 54761.88 88888.00 2013-10-09 07:24:22.375 282 12245.88 144.45 54761.88 88888.00 2013-10-09 07:24:22.500 282 12245.77 144.45 54761.82 88888.00 2013-10-09 07:24:22.625 282 12245.70 144.47 54761.85 88888.00 2013-10-09 07:24:22.750 282 12245.60 144.53 54761.85 88888.00 2013-10-09 07:24:22.875 282 12245.58 144.57 54761.88 88888.00 2013-10-09 07:24:23.000 282 12245.58 144.55 54761.88 88888.00 2013-10-09 07:24:23.125 282 12245.60 144.57 54761.85 88888.00 2013-10-09 07:24:23.250 282 12245.58 144.55 54761.82 88888.00 2013-10-09 07:24:23.375 282 12245.55 144.57 54761.80 88888.00 2013-10-09 07:24:23.500 282 12245.48 144.57 54761.80 88888.00 2013-10-09 07:24:23.625 282 12245.48 144.62 54761.80 88888.00 2013-10-09 07:24:23.750 282 12245.45 144.60 54761.78 88888.00 2013-10-09 07:24:23.875 282 12245.45 144.55 54761.78 88888.00 2013-10-09 07:24:24.000 282 12245.45 144.53 54761.75 88888.00 2013-10-09 07:24:24.125 282 12245.38 144.55 54761.75 88888.00 2013-10-09 07:24:24.250 282 12245.27 144.55 54761.78 88888.00 2013-10-09 07:24:24.375 282 12245.30 144.57 54761.75 88888.00 2013-10-09 07:24:24.500 282 12245.38 144.60 54761.78 88888.00 2013-10-09 07:24:24.625 282 12245.38 144.62 54761.72 88888.00 2013-10-09 07:24:24.750 282 12245.40 144.68 54761.70 88888.00 2013-10-09 07:24:24.875 282 12245.40 144.68 54761.68 88888.00 2013-10-09 07:24:25.000 282 12245.38 144.70 54761.60 88888.00 2013-10-09 07:24:25.125 282 12245.40 144.75 54761.60 88888.00 2013-10-09 07:24:25.250 282 12245.40 144.75 54761.60 88888.00 2013-10-09 07:24:25.375 282 12245.45 144.82 54761.60 88888.00 2013-10-09 07:24:25.500 282 12245.45 144.88 54761.55 88888.00 2013-10-09 07:24:25.625 282 12245.52 144.93 54761.55 88888.00 2013-10-09 07:24:25.750 282 12245.55 145.03 54761.55 88888.00 2013-10-09 07:24:25.875 282 12245.60 145.07 54761.53 88888.00 2013-10-09 07:24:26.000 282 12245.65 145.15 54761.50 88888.00 2013-10-09 07:24:26.125 282 12245.70 145.18 54761.50 88888.00 2013-10-09 07:24:26.250 282 12245.67 145.22 54761.45 88888.00 2013-10-09 07:24:26.375 282 12245.70 145.30 54761.40 88888.00 2013-10-09 07:24:26.500 282 12245.73 145.35 54761.35 88888.00 2013-10-09 07:24:26.625 282 12245.83 145.45 54761.35 88888.00 2013-10-09 07:24:26.750 282 12245.92 145.53 54761.35 88888.00 2013-10-09 07:24:26.875 282 12245.98 145.57 54761.30 88888.00 2013-10-09 07:24:27.000 282 12246.02 145.60 54761.28 88888.00 2013-10-09 07:24:27.125 282 12246.02 145.65 54761.28 88888.00 2013-10-09 07:24:27.250 282 12246.00 145.75 54761.22 88888.00 2013-10-09 07:24:27.375 282 12246.02 145.80 54761.20 88888.00 2013-10-09 07:24:27.500 282 12246.10 145.90 54761.20 88888.00 2013-10-09 07:24:27.625 282 12246.23 146.00 54761.18 88888.00 2013-10-09 07:24:27.750 282 12246.25 146.12 54761.18 88888.00 2013-10-09 07:24:27.875 282 12246.23 146.18 54761.12 88888.00 2013-10-09 07:24:28.000 282 12246.25 146.28 54761.10 88888.00 2013-10-09 07:24:28.125 282 12246.23 146.32 54761.05 88888.00 2013-10-09 07:24:28.250 282 12246.25 146.43 54761.03 88888.00 2013-10-09 07:24:28.375 282 12246.30 146.47 54761.00 88888.00 2013-10-09 07:24:28.500 282 12246.33 146.55 54761.03 88888.00 2013-10-09 07:24:28.625 282 12246.35 146.65 54760.97 88888.00 2013-10-09 07:24:28.750 282 12246.33 146.68 54760.97 88888.00 2013-10-09 07:24:28.875 282 12246.35 146.72 54760.97 88888.00 2013-10-09 07:24:29.000 282 12246.38 146.80 54760.93 88888.00 2013-10-09 07:24:29.125 282 12246.42 146.85 54760.90 88888.00 2013-10-09 07:24:29.250 282 12246.45 146.85 54760.88 88888.00 2013-10-09 07:24:29.375 282 12246.48 146.90 54760.88 88888.00 2013-10-09 07:24:29.500 282 12246.45 146.93 54760.88 88888.00 2013-10-09 07:24:29.625 282 12246.48 146.95 54760.85 88888.00 2013-10-09 07:24:29.750 282 12246.48 146.95 54760.82 88888.00 2013-10-09 07:24:29.875 282 12246.50 146.97 54760.82 88888.00 2013-10-09 07:24:30.000 282 12246.58 146.97 54760.80 88888.00 2013-10-09 07:24:30.125 282 12246.58 146.97 54760.78 88888.00 2013-10-09 07:24:30.250 282 12246.58 146.97 54760.75 88888.00 2013-10-09 07:24:30.375 282 12246.60 147.00 54760.78 88888.00 2013-10-09 07:24:30.500 282 12246.65 147.03 54760.75 88888.00 2013-10-09 07:24:30.625 282 12246.67 147.03 54760.72 88888.00 2013-10-09 07:24:30.750 282 12246.73 147.03 54760.72 88888.00 2013-10-09 07:24:30.875 282 12246.75 147.05 54760.75 88888.00 2013-10-09 07:24:31.000 282 12246.75 147.10 54760.70 88888.00 2013-10-09 07:24:31.125 282 12246.73 147.12 54760.68 88888.00 2013-10-09 07:24:31.250 282 12246.75 147.12 54760.65 88888.00 2013-10-09 07:24:31.375 282 12246.75 147.15 54760.62 88888.00 2013-10-09 07:24:31.500 282 12246.80 147.20 54760.60 88888.00 2013-10-09 07:24:31.625 282 12246.85 147.25 54760.57 88888.00 2013-10-09 07:24:31.750 282 12246.88 147.25 54760.57 88888.00 2013-10-09 07:24:31.875 282 12246.90 147.32 54760.55 88888.00 2013-10-09 07:24:32.000 282 12246.90 147.38 54760.55 88888.00 2013-10-09 07:24:32.125 282 12246.92 147.40 54760.53 88888.00 2013-10-09 07:24:32.250 282 12246.98 147.43 54760.47 88888.00 2013-10-09 07:24:32.375 282 12246.95 147.45 54760.45 88888.00 2013-10-09 07:24:32.500 282 12247.05 147.45 54760.43 88888.00 2013-10-09 07:24:32.625 282 12247.10 147.45 54760.43 88888.00 2013-10-09 07:24:32.750 282 12247.12 147.47 54760.43 88888.00 2013-10-09 07:24:32.875 282 12247.23 147.47 54760.40 88888.00 2013-10-09 07:24:33.000 282 12247.30 147.45 54760.38 88888.00 2013-10-09 07:24:33.125 282 12247.30 147.40 54760.35 88888.00 2013-10-09 07:24:33.250 282 12247.35 147.32 54760.30 88888.00 2013-10-09 07:24:33.375 282 12247.42 147.35 54760.30 88888.00 2013-10-09 07:24:33.500 282 12247.58 147.30 54760.25 88888.00 2013-10-09 07:24:33.625 282 12247.65 147.30 54760.22 88888.00 2013-10-09 07:24:33.750 282 12247.62 147.28 54760.22 88888.00 2013-10-09 07:24:33.875 282 12247.65 147.22 54760.22 88888.00 2013-10-09 07:24:34.000 282 12247.70 147.18 54760.20 88888.00 2013-10-09 07:24:34.125 282 12247.75 147.18 54760.18 88888.00 2013-10-09 07:24:34.250 282 12247.85 147.15 54760.20 88888.00 2013-10-09 07:24:34.375 282 12247.90 147.15 54760.15 88888.00 2013-10-09 07:24:34.500 282 12247.90 147.10 54760.18 88888.00 2013-10-09 07:24:34.625 282 12247.98 147.10 54760.15 88888.00 2013-10-09 07:24:34.750 282 12248.02 147.07 54760.12 88888.00 2013-10-09 07:24:34.875 282 12248.08 147.07 54760.12 88888.00 2013-10-09 07:24:35.000 282 12248.08 147.05 54760.10 88888.00 2013-10-09 07:24:35.125 282 12248.10 147.03 54760.12 88888.00 2013-10-09 07:24:35.250 282 12248.15 146.97 54760.10 88888.00 2013-10-09 07:24:35.375 282 12248.17 146.97 54760.10 88888.00 2013-10-09 07:24:35.500 282 12248.12 146.97 54760.07 88888.00 2013-10-09 07:24:35.625 282 12248.20 146.93 54760.07 88888.00 2013-10-09 07:24:35.750 282 12248.27 146.90 54760.07 88888.00 2013-10-09 07:24:35.875 282 12248.35 146.85 54760.07 88888.00 2013-10-09 07:24:36.000 282 12248.42 146.85 54760.05 88888.00 2013-10-09 07:24:36.125 282 12248.50 146.88 54760.03 88888.00 2013-10-09 07:24:36.250 282 12248.52 146.88 54760.00 88888.00 2013-10-09 07:24:36.375 282 12248.60 146.90 54760.00 88888.00 2013-10-09 07:24:36.500 282 12248.67 146.88 54759.97 88888.00 2013-10-09 07:24:36.625 282 12248.75 146.82 54759.97 88888.00 2013-10-09 07:24:36.750 282 12248.85 146.85 54759.95 88888.00 2013-10-09 07:24:36.875 282 12249.00 146.90 54759.97 88888.00 2013-10-09 07:24:37.000 282 12249.12 146.95 54759.97 88888.00 2013-10-09 07:24:37.125 282 12249.20 146.97 54759.93 88888.00 2013-10-09 07:24:37.250 282 12249.27 147.00 54759.93 88888.00 2013-10-09 07:24:37.375 282 12249.40 147.07 54759.93 88888.00 2013-10-09 07:24:37.500 282 12249.50 147.12 54759.93 88888.00 2013-10-09 07:24:37.625 282 12249.58 147.20 54759.88 88888.00 2013-10-09 07:24:37.750 282 12249.62 147.28 54759.88 88888.00 2013-10-09 07:24:37.875 282 12249.67 147.38 54759.93 88888.00 2013-10-09 07:24:38.000 282 12249.70 147.47 54759.93 88888.00 2013-10-09 07:24:38.125 282 12249.73 147.57 54759.95 88888.00 2013-10-09 07:24:38.250 282 12249.70 147.70 54759.97 88888.00 2013-10-09 07:24:38.375 282 12249.67 147.82 54760.00 88888.00 2013-10-09 07:24:38.500 282 12249.67 147.95 54760.03 88888.00 2013-10-09 07:24:38.625 282 12249.70 148.05 54760.03 88888.00 2013-10-09 07:24:38.750 282 12249.62 148.18 54760.05 88888.00 2013-10-09 07:24:38.875 282 12249.58 148.32 54760.10 88888.00 2013-10-09 07:24:39.000 282 12249.52 148.45 54760.07 88888.00 2013-10-09 07:24:39.125 282 12249.48 148.57 54760.12 88888.00 2013-10-09 07:24:39.250 282 12249.42 148.72 54760.22 88888.00 2013-10-09 07:24:39.375 282 12249.40 148.82 54760.22 88888.00 2013-10-09 07:24:39.500 282 12249.35 148.93 54760.25 88888.00 2013-10-09 07:24:39.625 282 12249.30 149.07 54760.32 88888.00 2013-10-09 07:24:39.750 282 12249.30 149.15 54760.35 88888.00 2013-10-09 07:24:39.875 282 12249.15 149.22 54760.35 88888.00 2013-10-09 07:24:40.000 282 12249.02 149.30 54760.35 88888.00 2013-10-09 07:24:40.125 282 12248.95 149.40 54760.43 88888.00 2013-10-09 07:24:40.250 282 12248.88 149.50 54760.47 88888.00 2013-10-09 07:24:40.375 282 12248.90 149.55 54760.47 88888.00 2013-10-09 07:24:40.500 282 12248.95 149.57 54760.47 88888.00 2013-10-09 07:24:40.625 282 12248.92 149.60 54760.53 88888.00 2013-10-09 07:24:40.750 282 12248.95 149.60 54760.53 88888.00 2013-10-09 07:24:40.875 282 12248.90 149.60 54760.57 88888.00 2013-10-09 07:24:41.000 282 12248.85 149.62 54760.60 88888.00 2013-10-09 07:24:41.125 282 12248.83 149.60 54760.60 88888.00 2013-10-09 07:24:41.250 282 12248.85 149.57 54760.62 88888.00 2013-10-09 07:24:41.375 282 12248.85 149.55 54760.62 88888.00 2013-10-09 07:24:41.500 282 12248.83 149.53 54760.68 88888.00 2013-10-09 07:24:41.625 282 12248.92 149.45 54760.72 88888.00 2013-10-09 07:24:41.750 282 12248.95 149.32 54760.72 88888.00 2013-10-09 07:24:41.875 282 12249.00 149.25 54760.72 88888.00 2013-10-09 07:24:42.000 282 12249.02 149.18 54760.72 88888.00 2013-10-09 07:24:42.125 282 12249.10 149.12 54760.75 88888.00 2013-10-09 07:24:42.250 282 12249.12 149.00 54760.80 88888.00 2013-10-09 07:24:42.375 282 12249.20 148.93 54760.80 88888.00 2013-10-09 07:24:42.500 282 12249.33 148.85 54760.82 88888.00 2013-10-09 07:24:42.625 282 12249.45 148.80 54760.85 88888.00 2013-10-09 07:24:42.750 282 12249.48 148.70 54760.88 88888.00 2013-10-09 07:24:42.875 282 12249.50 148.62 54760.85 88888.00 2013-10-09 07:24:43.000 282 12249.55 148.55 54760.85 88888.00 2013-10-09 07:24:43.125 282 12249.65 148.50 54760.88 88888.00 2013-10-09 07:24:43.250 282 12249.77 148.43 54760.90 88888.00 2013-10-09 07:24:43.375 282 12249.92 148.38 54760.90 88888.00 2013-10-09 07:24:43.500 282 12250.02 148.32 54760.93 88888.00 2013-10-09 07:24:43.625 282 12250.05 148.25 54760.93 88888.00 2013-10-09 07:24:43.750 282 12250.10 148.20 54760.93 88888.00 2013-10-09 07:24:43.875 282 12250.23 148.15 54760.95 88888.00 2013-10-09 07:24:44.000 282 12250.33 148.07 54760.95 88888.00 2013-10-09 07:24:44.125 282 12250.35 148.03 54760.93 88888.00 2013-10-09 07:24:44.250 282 12250.40 147.93 54760.95 88888.00 2013-10-09 07:24:44.375 282 12250.58 147.90 54760.95 88888.00 2013-10-09 07:24:44.500 282 12250.73 147.88 54760.97 88888.00 2013-10-09 07:24:44.625 282 12250.67 147.80 54760.97 88888.00 2013-10-09 07:24:44.750 282 12250.70 147.75 54760.97 88888.00 2013-10-09 07:24:44.875 282 12250.77 147.70 54760.97 88888.00 2013-10-09 07:24:45.000 282 12250.85 147.65 54761.00 88888.00 2013-10-09 07:24:45.125 282 12250.98 147.60 54761.00 88888.00 2013-10-09 07:24:45.250 282 12251.08 147.55 54761.00 88888.00 2013-10-09 07:24:45.375 282 12251.23 147.55 54761.00 88888.00 2013-10-09 07:24:45.500 282 12251.33 147.55 54761.00 88888.00 2013-10-09 07:24:45.625 282 12251.42 147.53 54761.00 88888.00 2013-10-09 07:24:45.750 282 12251.52 147.50 54761.00 88888.00 2013-10-09 07:24:45.875 282 12251.60 147.50 54761.00 88888.00 2013-10-09 07:24:46.000 282 12251.70 147.53 54761.00 88888.00 2013-10-09 07:24:46.125 282 12251.83 147.53 54760.97 88888.00 2013-10-09 07:24:46.250 282 12251.92 147.55 54761.00 88888.00 2013-10-09 07:24:46.375 282 12252.05 147.55 54760.95 88888.00 2013-10-09 07:24:46.500 282 12252.12 147.57 54760.95 88888.00 2013-10-09 07:24:46.625 282 12252.12 147.57 54760.95 88888.00 2013-10-09 07:24:46.750 282 12252.25 147.60 54761.00 88888.00 2013-10-09 07:24:46.875 282 12252.40 147.62 54760.97 88888.00 2013-10-09 07:24:47.000 282 12252.45 147.62 54760.97 88888.00 2013-10-09 07:24:47.125 282 12252.52 147.65 54760.95 88888.00 2013-10-09 07:24:47.250 282 12252.65 147.68 54760.97 88888.00 2013-10-09 07:24:47.375 282 12252.75 147.72 54760.97 88888.00 2013-10-09 07:24:47.500 282 12252.80 147.78 54760.95 88888.00 2013-10-09 07:24:47.625 282 12252.80 147.78 54760.97 88888.00 2013-10-09 07:24:47.750 282 12252.77 147.82 54761.00 88888.00 2013-10-09 07:24:47.875 282 12252.80 147.82 54761.03 88888.00 2013-10-09 07:24:48.000 282 12252.77 147.88 54761.03 88888.00 2013-10-09 07:24:48.125 282 12252.80 147.93 54761.03 88888.00 2013-10-09 07:24:48.250 282 12252.80 147.97 54761.03 88888.00 2013-10-09 07:24:48.375 282 12252.77 148.00 54761.03 88888.00 2013-10-09 07:24:48.500 282 12252.75 148.03 54761.07 88888.00 2013-10-09 07:24:48.625 282 12252.75 148.10 54761.07 88888.00 2013-10-09 07:24:48.750 282 12252.70 148.12 54761.07 88888.00 2013-10-09 07:24:48.875 282 12252.73 148.15 54761.07 88888.00 2013-10-09 07:24:49.000 282 12252.77 148.15 54761.03 88888.00 2013-10-09 07:24:49.125 282 12252.75 148.20 54761.07 88888.00 2013-10-09 07:24:49.250 282 12252.70 148.22 54761.07 88888.00 2013-10-09 07:24:49.375 282 12252.73 148.28 54761.07 88888.00 2013-10-09 07:24:49.500 282 12252.73 148.28 54761.10 88888.00 2013-10-09 07:24:49.625 282 12252.65 148.28 54761.07 88888.00 2013-10-09 07:24:49.750 282 12252.62 148.25 54761.10 88888.00 2013-10-09 07:24:49.875 282 12252.60 148.20 54761.12 88888.00 2013-10-09 07:24:50.000 282 12252.55 148.18 54761.12 88888.00 2013-10-09 07:24:50.125 282 12252.55 148.15 54761.12 88888.00 2013-10-09 07:24:50.250 282 12252.55 148.12 54761.12 88888.00 2013-10-09 07:24:50.375 282 12252.58 148.12 54761.15 88888.00 2013-10-09 07:24:50.500 282 12252.58 148.07 54761.18 88888.00 2013-10-09 07:24:50.625 282 12252.52 148.10 54761.18 88888.00 2013-10-09 07:24:50.750 282 12252.52 148.03 54761.15 88888.00 2013-10-09 07:24:50.875 282 12252.52 148.03 54761.15 88888.00 2013-10-09 07:24:51.000 282 12252.55 148.03 54761.15 88888.00 2013-10-09 07:24:51.125 282 12252.60 148.03 54761.15 88888.00 2013-10-09 07:24:51.250 282 12252.65 148.03 54761.18 88888.00 2013-10-09 07:24:51.375 282 12252.70 148.03 54761.15 88888.00 2013-10-09 07:24:51.500 282 12252.65 148.03 54761.12 88888.00 2013-10-09 07:24:51.625 282 12252.70 148.03 54761.18 88888.00 2013-10-09 07:24:51.750 282 12252.77 148.03 54761.15 88888.00 2013-10-09 07:24:51.875 282 12252.85 148.05 54761.15 88888.00 2013-10-09 07:24:52.000 282 12252.92 148.03 54761.12 88888.00 2013-10-09 07:24:52.125 282 12253.00 148.03 54761.12 88888.00 2013-10-09 07:24:52.250 282 12253.10 148.00 54761.12 88888.00 2013-10-09 07:24:52.375 282 12253.17 148.03 54761.10 88888.00 2013-10-09 07:24:52.500 282 12253.27 148.05 54761.12 88888.00 2013-10-09 07:24:52.625 282 12253.40 148.03 54761.10 88888.00 2013-10-09 07:24:52.750 282 12253.52 148.05 54761.07 88888.00 2013-10-09 07:24:52.875 282 12253.65 148.03 54761.07 88888.00 2013-10-09 07:24:53.000 282 12253.73 148.05 54761.07 88888.00 2013-10-09 07:24:53.125 282 12253.80 148.07 54761.15 88888.00 2013-10-09 07:24:53.250 282 12253.88 148.05 54761.15 88888.00 2013-10-09 07:24:53.375 282 12253.98 148.05 54761.15 88888.00 2013-10-09 07:24:53.500 282 12254.02 148.05 54761.15 88888.00 2013-10-09 07:24:53.625 282 12254.08 148.05 54761.18 88888.00 2013-10-09 07:24:53.750 282 12254.15 148.07 54761.18 88888.00 2013-10-09 07:24:53.875 282 12254.25 148.05 54761.20 88888.00 2013-10-09 07:24:54.000 282 12254.27 148.03 54761.25 88888.00 2013-10-09 07:24:54.125 282 12254.35 148.03 54761.30 88888.00 2013-10-09 07:24:54.250 282 12254.40 147.97 54761.38 88888.00 2013-10-09 07:24:54.375 282 12254.42 147.95 54761.40 88888.00 2013-10-09 07:24:54.500 282 12254.38 147.90 54761.45 88888.00 2013-10-09 07:24:54.625 282 12254.33 147.82 54761.47 88888.00 2013-10-09 07:24:54.750 282 12254.30 147.75 54761.53 88888.00 2013-10-09 07:24:54.875 282 12254.27 147.68 54761.60 88888.00 2013-10-09 07:24:55.000 282 12254.17 147.60 54761.60 88888.00 2013-10-09 07:24:55.125 282 12254.17 147.55 54761.68 88888.00 2013-10-09 07:24:55.250 282 12254.17 147.47 54761.78 88888.00 2013-10-09 07:24:55.375 282 12254.17 147.40 54761.80 88888.00 2013-10-09 07:24:55.500 282 12254.08 147.32 54761.82 88888.00 2013-10-09 07:24:55.625 282 12254.02 147.28 54761.90 88888.00 2013-10-09 07:24:55.750 282 12254.00 147.22 54762.00 88888.00 2013-10-09 07:24:55.875 282 12253.90 147.15 54762.03 88888.00 2013-10-09 07:24:56.000 282 12253.77 147.05 54762.12 88888.00 2013-10-09 07:24:56.125 282 12253.70 146.95 54762.18 88888.00 2013-10-09 07:24:56.250 282 12253.73 146.88 54762.22 88888.00 2013-10-09 07:24:56.375 282 12253.62 146.78 54762.28 88888.00 2013-10-09 07:24:56.500 282 12253.55 146.70 54762.30 88888.00 2013-10-09 07:24:56.625 282 12253.48 146.62 54762.35 88888.00 2013-10-09 07:24:56.750 282 12253.48 146.53 54762.40 88888.00 2013-10-09 07:24:56.875 282 12253.40 146.43 54762.43 88888.00 2013-10-09 07:24:57.000 282 12253.30 146.35 54762.47 88888.00 2013-10-09 07:24:57.125 282 12253.27 146.32 54762.55 88888.00 2013-10-09 07:24:57.250 282 12253.20 146.20 54762.62 88888.00 2013-10-09 07:24:57.375 282 12253.15 146.15 54762.68 88888.00 2013-10-09 07:24:57.500 282 12253.15 146.03 54762.70 88888.00 2013-10-09 07:24:57.625 282 12253.12 145.93 54762.72 88888.00 2013-10-09 07:24:57.750 282 12253.05 145.82 54762.78 88888.00 2013-10-09 07:24:57.875 282 12253.05 145.75 54762.85 88888.00 2013-10-09 07:24:58.000 282 12253.05 145.65 54762.85 88888.00 2013-10-09 07:24:58.125 282 12253.05 145.55 54762.88 88888.00 2013-10-09 07:24:58.250 282 12253.02 145.43 54762.95 88888.00 2013-10-09 07:24:58.375 282 12252.95 145.32 54762.97 88888.00 2013-10-09 07:24:58.500 282 12252.95 145.18 54763.00 88888.00 2013-10-09 07:24:58.625 282 12253.02 145.05 54763.05 88888.00 2013-10-09 07:24:58.750 282 12253.08 144.95 54763.07 88888.00 2013-10-09 07:24:58.875 282 12253.08 144.85 54763.10 88888.00 2013-10-09 07:24:59.000 282 12253.10 144.72 54763.12 88888.00 2013-10-09 07:24:59.125 282 12253.12 144.60 54763.15 88888.00 2013-10-09 07:24:59.250 282 12253.12 144.47 54763.20 88888.00 2013-10-09 07:24:59.375 282 12253.17 144.40 54763.22 88888.00 2013-10-09 07:24:59.500 282 12253.20 144.28 54763.25 88888.00 2013-10-09 07:24:59.625 282 12253.23 144.18 54763.28 88888.00 2013-10-09 07:24:59.750 282 12253.25 144.05 54763.30 88888.00 2013-10-09 07:24:59.875 282 12253.27 143.97 54763.32 88888.00 2013-10-09 07:25:00.000 282 12253.33 143.93 54763.30 88888.00 2013-10-09 07:25:00.125 282 12253.33 143.88 54763.35 88888.00 2013-10-09 07:25:00.250 282 12253.27 143.78 54763.35 88888.00 2013-10-09 07:25:00.375 282 12253.33 143.72 54763.35 88888.00 2013-10-09 07:25:00.500 282 12253.45 143.65 54763.40 88888.00 2013-10-09 07:25:00.625 282 12253.52 143.65 54763.43 88888.00 2013-10-09 07:25:00.750 282 12253.55 143.57 54763.45 88888.00 2013-10-09 07:25:00.875 282 12253.58 143.55 54763.45 88888.00 2013-10-09 07:25:01.000 282 12253.58 143.50 54763.43 88888.00 2013-10-09 07:25:01.125 282 12253.65 143.43 54763.45 88888.00 2013-10-09 07:25:01.250 282 12253.67 143.35 54763.47 88888.00 2013-10-09 07:25:01.375 282 12253.73 143.30 54763.45 88888.00 2013-10-09 07:25:01.500 282 12253.75 143.22 54763.45 88888.00 2013-10-09 07:25:01.625 282 12253.95 143.18 54763.45 88888.00 2013-10-09 07:25:01.750 282 12254.08 143.10 54763.43 88888.00 2013-10-09 07:25:01.875 282 12254.15 143.03 54763.45 88888.00 2013-10-09 07:25:02.000 282 12254.17 142.97 54763.43 88888.00 2013-10-09 07:25:02.125 282 12254.33 142.93 54763.43 88888.00 2013-10-09 07:25:02.250 282 12254.48 142.80 54763.43 88888.00 2013-10-09 07:25:02.375 282 12254.55 142.72 54763.40 88888.00 2013-10-09 07:25:02.500 282 12254.65 142.68 54763.40 88888.00 2013-10-09 07:25:02.625 282 12254.73 142.62 54763.40 88888.00 2013-10-09 07:25:02.750 282 12254.83 142.53 54763.40 88888.00 2013-10-09 07:25:02.875 282 12254.98 142.47 54763.40 88888.00 2013-10-09 07:25:03.000 282 12255.12 142.43 54763.38 88888.00 2013-10-09 07:25:03.125 282 12255.20 142.40 54763.40 88888.00 2013-10-09 07:25:03.250 282 12255.23 142.32 54763.40 88888.00 2013-10-09 07:25:03.375 282 12255.33 142.28 54763.40 88888.00 2013-10-09 07:25:03.500 282 12255.40 142.20 54763.38 88888.00 2013-10-09 07:25:03.625 282 12255.50 142.15 54763.35 88888.00 2013-10-09 07:25:03.750 282 12255.65 142.12 54763.38 88888.00 2013-10-09 07:25:03.875 282 12255.75 142.05 54763.38 88888.00 2013-10-09 07:25:04.000 282 12255.88 142.00 54763.38 88888.00 2013-10-09 07:25:04.125 282 12255.95 142.00 54763.38 88888.00 2013-10-09 07:25:04.250 282 12255.98 141.93 54763.35 88888.00 2013-10-09 07:25:04.375 282 12256.02 141.90 54763.32 88888.00 2013-10-09 07:25:04.500 282 12256.12 141.88 54763.30 88888.00 2013-10-09 07:25:04.625 282 12256.17 141.85 54763.32 88888.00 2013-10-09 07:25:04.750 282 12256.23 141.85 54763.30 88888.00 2013-10-09 07:25:04.875 282 12256.38 141.82 54763.30 88888.00 2013-10-09 07:25:05.000 282 12256.55 141.82 54763.30 88888.00 2013-10-09 07:25:05.125 282 12256.65 141.85 54763.28 88888.00 2013-10-09 07:25:05.250 282 12256.67 141.82 54763.28 88888.00 2013-10-09 07:25:05.375 282 12256.70 141.82 54763.25 88888.00 2013-10-09 07:25:05.500 282 12256.73 141.85 54763.25 88888.00 2013-10-09 07:25:05.625 282 12256.75 141.88 54763.22 88888.00 2013-10-09 07:25:05.750 282 12256.80 141.85 54763.25 88888.00 2013-10-09 07:25:05.875 282 12256.88 141.88 54763.25 88888.00 2013-10-09 07:25:06.000 282 12256.88 141.90 54763.22 88888.00 2013-10-09 07:25:06.125 282 12256.88 141.90 54763.22 88888.00 2013-10-09 07:25:06.250 282 12256.90 141.90 54763.22 88888.00 2013-10-09 07:25:06.375 282 12256.90 141.93 54763.22 88888.00 2013-10-09 07:25:06.500 282 12256.88 141.95 54763.20 88888.00 2013-10-09 07:25:06.625 282 12256.92 142.00 54763.20 88888.00 2013-10-09 07:25:06.750 282 12257.02 142.03 54763.20 88888.00 2013-10-09 07:25:06.875 282 12257.05 142.05 54763.20 88888.00 2013-10-09 07:25:07.000 282 12257.05 142.05 54763.18 88888.00 2013-10-09 07:25:07.125 282 12257.05 142.05 54763.18 88888.00 2013-10-09 07:25:07.250 282 12257.08 142.10 54763.15 88888.00 2013-10-09 07:25:07.375 282 12257.10 142.12 54763.15 88888.00 2013-10-09 07:25:07.500 282 12257.10 142.12 54763.18 88888.00 2013-10-09 07:25:07.625 282 12257.10 142.12 54763.15 88888.00 2013-10-09 07:25:07.750 282 12257.10 142.20 54763.15 88888.00 2013-10-09 07:25:07.875 282 12257.23 142.22 54763.15 88888.00 2013-10-09 07:25:08.000 282 12257.27 142.22 54763.15 88888.00 2013-10-09 07:25:08.125 282 12257.27 142.22 54763.15 88888.00 2013-10-09 07:25:08.250 282 12257.30 142.28 54763.15 88888.00 2013-10-09 07:25:08.375 282 12257.38 142.30 54763.15 88888.00 2013-10-09 07:25:08.500 282 12257.40 142.32 54763.12 88888.00 2013-10-09 07:25:08.625 282 12257.45 142.35 54763.07 88888.00 2013-10-09 07:25:08.750 282 12257.52 142.43 54763.03 88888.00 2013-10-09 07:25:08.875 282 12257.58 142.50 54763.05 88888.00 2013-10-09 07:25:09.000 282 12257.65 142.55 54763.03 88888.00 2013-10-09 07:25:09.125 282 12257.80 142.62 54763.03 88888.00 2013-10-09 07:25:09.250 282 12257.90 142.70 54763.00 88888.00 2013-10-09 07:25:09.375 282 12258.05 142.80 54762.97 88888.00 2013-10-09 07:25:09.500 282 12258.17 142.93 54762.93 88888.00 2013-10-09 07:25:09.625 282 12258.27 143.03 54762.93 88888.00 2013-10-09 07:25:09.750 282 12258.35 143.15 54762.93 88888.00 2013-10-09 07:25:09.875 282 12258.42 143.25 54762.90 88888.00 2013-10-09 07:25:10.000 282 12258.52 143.40 54762.90 88888.00 2013-10-09 07:25:10.125 282 12258.60 143.50 54762.85 88888.00 2013-10-09 07:25:10.250 282 12258.73 143.70 54762.88 88888.00 2013-10-09 07:25:10.375 282 12258.85 143.78 54762.88 88888.00 2013-10-09 07:25:10.500 282 12258.90 143.93 54762.90 88888.00 2013-10-09 07:25:10.625 282 12258.92 144.05 54762.90 88888.00 2013-10-09 07:25:10.750 282 12258.92 144.18 54762.93 88888.00 2013-10-09 07:25:10.875 282 12259.00 144.30 54762.90 88888.00 2013-10-09 07:25:11.000 282 12259.02 144.40 54762.93 88888.00 2013-10-09 07:25:11.125 282 12259.02 144.50 54762.95 88888.00 2013-10-09 07:25:11.250 282 12258.95 144.53 54763.00 88888.00 2013-10-09 07:25:11.375 282 12259.00 144.60 54763.00 88888.00 2013-10-09 07:25:11.500 282 12259.05 144.68 54762.97 88888.00 2013-10-09 07:25:11.625 282 12259.10 144.75 54763.00 88888.00 2013-10-09 07:25:11.750 282 12259.15 144.80 54763.00 88888.00 2013-10-09 07:25:11.875 282 12259.20 144.82 54763.03 88888.00 2013-10-09 07:25:12.000 282 12259.23 144.90 54763.03 88888.00 2013-10-09 07:25:12.125 282 12259.20 144.93 54763.05 88888.00 2013-10-09 07:25:12.250 282 12259.23 144.93 54763.05 88888.00 2013-10-09 07:25:12.375 282 12259.30 144.97 54763.07 88888.00 2013-10-09 07:25:12.500 282 12259.42 145.05 54763.07 88888.00 2013-10-09 07:25:12.625 282 12259.55 145.07 54763.07 88888.00 2013-10-09 07:25:12.750 282 12259.60 145.07 54763.10 88888.00 2013-10-09 07:25:12.875 282 12259.58 145.07 54763.12 88888.00 2013-10-09 07:25:13.000 282 12259.62 145.07 54763.12 88888.00 2013-10-09 07:25:13.125 282 12259.70 145.10 54763.15 88888.00 2013-10-09 07:25:13.250 282 12259.83 145.05 54763.15 88888.00 2013-10-09 07:25:13.375 282 12259.98 145.05 54763.18 88888.00 2013-10-09 07:25:13.500 282 12260.02 145.03 54763.15 88888.00 2013-10-09 07:25:13.625 282 12260.08 144.97 54763.15 88888.00 2013-10-09 07:25:13.750 282 12260.20 144.97 54763.18 88888.00 2013-10-09 07:25:13.875 282 12260.25 144.93 54763.18 88888.00 2013-10-09 07:25:14.000 282 12260.30 144.82 54763.18 88888.00 2013-10-09 07:25:14.125 282 12260.40 144.78 54763.18 88888.00 2013-10-09 07:25:14.250 282 12260.48 144.72 54763.20 88888.00 2013-10-09 07:25:14.375 282 12260.58 144.68 54763.22 88888.00 2013-10-09 07:25:14.500 282 12260.67 144.55 54763.22 88888.00 2013-10-09 07:25:14.625 282 12260.77 144.47 54763.25 88888.00 2013-10-09 07:25:14.750 282 12260.85 144.40 54763.28 88888.00 2013-10-09 07:25:14.875 282 12260.88 144.30 54763.28 88888.00 2013-10-09 07:25:15.000 282 12260.95 144.22 54763.28 88888.00 2013-10-09 07:25:15.125 282 12261.00 144.12 54763.30 88888.00 2013-10-09 07:25:15.250 282 12261.12 144.05 54763.32 88888.00 2013-10-09 07:25:15.375 282 12261.15 143.97 54763.32 88888.00 2013-10-09 07:25:15.500 282 12261.23 143.88 54763.32 88888.00 2013-10-09 07:25:15.625 282 12261.27 143.80 54763.35 88888.00 2013-10-09 07:25:15.750 282 12261.30 143.70 54763.38 88888.00 2013-10-09 07:25:15.875 282 12261.30 143.62 54763.40 88888.00 2013-10-09 07:25:16.000 282 12261.27 143.55 54763.43 88888.00 2013-10-09 07:25:16.125 282 12261.30 143.47 54763.47 88888.00 2013-10-09 07:25:16.250 282 12261.35 143.40 54763.53 88888.00 2013-10-09 07:25:16.375 282 12261.48 143.35 54763.55 88888.00 2013-10-09 07:25:16.500 282 12261.48 143.28 54763.55 88888.00 2013-10-09 07:25:16.625 282 12261.52 143.22 54763.57 88888.00 2013-10-09 07:25:16.750 282 12261.60 143.20 54763.57 88888.00 2013-10-09 07:25:16.875 282 12261.58 143.12 54763.60 88888.00 2013-10-09 07:25:17.000 282 12261.58 143.07 54763.62 88888.00 2013-10-09 07:25:17.125 282 12261.55 143.05 54763.68 88888.00 2013-10-09 07:25:17.250 282 12261.50 142.97 54763.70 88888.00 2013-10-09 07:25:17.375 282 12261.50 142.95 54763.72 88888.00 2013-10-09 07:25:17.500 282 12261.52 142.90 54763.78 88888.00 2013-10-09 07:25:17.625 282 12261.52 142.80 54763.80 88888.00 2013-10-09 07:25:17.750 282 12261.50 142.75 54763.82 88888.00 2013-10-09 07:25:17.875 282 12261.38 142.68 54763.85 88888.00 2013-10-09 07:25:18.000 282 12261.33 142.60 54763.88 88888.00 2013-10-09 07:25:18.125 282 12261.23 142.53 54763.93 88888.00 2013-10-09 07:25:18.250 282 12261.08 142.45 54763.93 88888.00 2013-10-09 07:25:18.375 282 12261.02 142.38 54763.95 88888.00 2013-10-09 07:25:18.500 282 12261.05 142.32 54764.00 88888.00 2013-10-09 07:25:18.625 282 12261.08 142.28 54764.03 88888.00 2013-10-09 07:25:18.750 282 12261.02 142.18 54764.05 88888.00 2013-10-09 07:25:18.875 282 12261.00 142.12 54764.03 88888.00 2013-10-09 07:25:19.000 282 12260.98 142.05 54764.05 88888.00 2013-10-09 07:25:19.125 282 12260.90 141.93 54764.07 88888.00 2013-10-09 07:25:19.250 282 12260.88 141.82 54764.10 88888.00 2013-10-09 07:25:19.375 282 12260.90 141.78 54764.12 88888.00 2013-10-09 07:25:19.500 282 12260.90 141.72 54764.12 88888.00 2013-10-09 07:25:19.625 282 12260.92 141.68 54764.15 88888.00 2013-10-09 07:25:19.750 282 12260.95 141.62 54764.15 88888.00 2013-10-09 07:25:19.875 282 12261.05 141.60 54764.15 88888.00 2013-10-09 07:25:20.000 282 12261.02 141.55 54764.12 88888.00 2013-10-09 07:25:20.125 282 12261.02 141.50 54764.12 88888.00 2013-10-09 07:25:20.250 282 12261.05 141.45 54764.15 88888.00 2013-10-09 07:25:20.375 282 12261.12 141.45 54764.15 88888.00 2013-10-09 07:25:20.500 282 12261.25 141.43 54764.18 88888.00 2013-10-09 07:25:20.625 282 12261.20 141.38 54764.12 88888.00 2013-10-09 07:25:20.750 282 12261.25 141.40 54764.10 88888.00 2013-10-09 07:25:20.875 282 12261.35 141.35 54764.12 88888.00 2013-10-09 07:25:21.000 282 12261.40 141.35 54764.12 88888.00 2013-10-09 07:25:21.125 282 12261.40 141.35 54764.18 88888.00 2013-10-09 07:25:21.250 282 12261.45 141.32 54764.15 88888.00 2013-10-09 07:25:21.375 282 12261.52 141.32 54764.12 88888.00 2013-10-09 07:25:21.500 282 12261.52 141.35 54764.15 88888.00 2013-10-09 07:25:21.625 282 12261.52 141.35 54764.12 88888.00 2013-10-09 07:25:21.750 282 12261.50 141.32 54764.12 88888.00 2013-10-09 07:25:21.875 282 12261.50 141.32 54764.12 88888.00 2013-10-09 07:25:22.000 282 12261.60 141.32 54764.12 88888.00 2013-10-09 07:25:22.125 282 12261.62 141.32 54764.10 88888.00 2013-10-09 07:25:22.250 282 12261.62 141.30 54764.12 88888.00 2013-10-09 07:25:22.375 282 12261.65 141.28 54764.12 88888.00 2013-10-09 07:25:22.500 282 12261.67 141.28 54764.10 88888.00 2013-10-09 07:25:22.625 282 12261.73 141.22 54764.07 88888.00 2013-10-09 07:25:22.750 282 12261.77 141.22 54764.05 88888.00 2013-10-09 07:25:22.875 282 12261.80 141.15 54764.07 88888.00 2013-10-09 07:25:23.000 282 12261.88 141.10 54764.05 88888.00 2013-10-09 07:25:23.125 282 12261.92 141.03 54764.05 88888.00 2013-10-09 07:25:23.250 282 12262.00 140.93 54764.07 88888.00 2013-10-09 07:25:23.375 282 12262.10 140.88 54764.05 88888.00 2013-10-09 07:25:23.500 282 12262.20 140.80 54764.03 88888.00 2013-10-09 07:25:23.625 282 12262.30 140.70 54764.07 88888.00 2013-10-09 07:25:23.750 282 12262.35 140.57 54764.05 88888.00 2013-10-09 07:25:23.875 282 12262.40 140.45 54764.05 88888.00 2013-10-09 07:25:24.000 282 12262.45 140.38 54764.05 88888.00 2013-10-09 07:25:24.125 282 12262.58 140.30 54764.07 88888.00 2013-10-09 07:25:24.250 282 12262.67 140.18 54764.05 88888.00 2013-10-09 07:25:24.375 282 12262.75 140.07 54764.00 88888.00 2013-10-09 07:25:24.500 282 12262.80 140.00 54763.97 88888.00 2013-10-09 07:25:24.625 282 12262.90 139.90 54763.97 88888.00 2013-10-09 07:25:24.750 282 12263.05 139.78 54764.00 88888.00 2013-10-09 07:25:24.875 282 12263.15 139.65 54763.97 88888.00 2013-10-09 07:25:25.000 282 12263.25 139.55 54763.97 88888.00 2013-10-09 07:25:25.125 282 12263.30 139.45 54764.00 88888.00 2013-10-09 07:25:25.250 282 12263.33 139.32 54764.00 88888.00 2013-10-09 07:25:25.375 282 12263.40 139.25 54764.00 88888.00 2013-10-09 07:25:25.500 282 12263.48 139.18 54764.03 88888.00 2013-10-09 07:25:25.625 282 12263.50 139.07 54764.03 88888.00 2013-10-09 07:25:25.750 282 12263.50 139.03 54764.05 88888.00 2013-10-09 07:25:25.875 282 12263.48 138.95 54764.05 88888.00 2013-10-09 07:25:26.000 282 12263.50 138.93 54764.05 88888.00 2013-10-09 07:25:26.125 282 12263.50 138.85 54764.07 88888.00 2013-10-09 07:25:26.250 282 12263.50 138.72 54764.07 88888.00 2013-10-09 07:25:26.375 282 12263.50 138.70 54764.10 88888.00 2013-10-09 07:25:26.500 282 12263.50 138.68 54764.15 88888.00 2013-10-09 07:25:26.625 282 12263.45 138.65 54764.15 88888.00 2013-10-09 07:25:26.750 282 12263.30 138.60 54764.15 88888.00 2013-10-09 07:25:26.875 282 12263.27 138.60 54764.20 88888.00 2013-10-09 07:25:27.000 282 12263.25 138.60 54764.25 88888.00 2013-10-09 07:25:27.125 282 12263.30 138.60 54764.25 88888.00 2013-10-09 07:25:27.250 282 12263.30 138.55 54764.25 88888.00 2013-10-09 07:25:27.375 282 12263.35 138.53 54764.25 88888.00 2013-10-09 07:25:27.500 282 12263.42 138.50 54764.28 88888.00 2013-10-09 07:25:27.625 282 12263.42 138.43 54764.25 88888.00 2013-10-09 07:25:27.750 282 12263.48 138.40 54764.25 88888.00 2013-10-09 07:25:27.875 282 12263.60 138.40 54764.25 88888.00 2013-10-09 07:25:28.000 282 12263.67 138.38 54764.25 88888.00 2013-10-09 07:25:28.125 282 12263.77 138.35 54764.28 88888.00 2013-10-09 07:25:28.250 282 12263.88 138.30 54764.25 88888.00 2013-10-09 07:25:28.375 282 12264.02 138.28 54764.25 88888.00 2013-10-09 07:25:28.500 282 12264.17 138.30 54764.22 88888.00 2013-10-09 07:25:28.625 282 12264.35 138.30 54764.25 88888.00 2013-10-09 07:25:28.750 282 12264.50 138.30 54764.22 88888.00 2013-10-09 07:25:28.875 282 12264.65 138.28 54764.22 88888.00 2013-10-09 07:25:29.000 282 12264.83 138.30 54764.25 88888.00 2013-10-09 07:25:29.125 282 12265.00 138.32 54764.28 88888.00 2013-10-09 07:25:29.250 282 12265.10 138.32 54764.25 88888.00 2013-10-09 07:25:29.375 282 12265.23 138.35 54764.22 88888.00 2013-10-09 07:25:29.500 282 12265.33 138.38 54764.28 88888.00 2013-10-09 07:25:29.625 282 12265.40 138.40 54764.30 88888.00 2013-10-09 07:25:29.750 282 12265.45 138.40 54764.30 88888.00 2013-10-09 07:25:29.875 282 12265.58 138.43 54764.32 88888.00 2013-10-09 07:25:30.000 282 12265.67 138.47 54764.32 88888.00 2013-10-09 07:25:30.125 282 12265.75 138.53 54764.38 88888.00 2013-10-09 07:25:30.250 282 12265.83 138.53 54764.40 88888.00 2013-10-09 07:25:30.375 282 12265.90 138.55 54764.38 88888.00 2013-10-09 07:25:30.500 282 12265.90 138.60 54764.47 88888.00 2013-10-09 07:25:30.625 282 12265.98 138.62 54764.50 88888.00 2013-10-09 07:25:30.750 282 12266.00 138.62 54764.57 88888.00 2013-10-09 07:25:30.875 282 12265.95 138.60 54764.60 88888.00 2013-10-09 07:25:31.000 282 12266.00 138.62 54764.65 88888.00 2013-10-09 07:25:31.125 282 12266.02 138.70 54764.70 88888.00 2013-10-09 07:25:31.250 282 12266.05 138.68 54764.75 88888.00 2013-10-09 07:25:31.375 282 12266.08 138.65 54764.80 88888.00 2013-10-09 07:25:31.500 282 12266.10 138.68 54764.85 88888.00 2013-10-09 07:25:31.625 282 12266.17 138.70 54764.88 88888.00 2013-10-09 07:25:31.750 282 12266.15 138.72 54764.93 88888.00 2013-10-09 07:25:31.875 282 12266.10 138.72 54764.97 88888.00 2013-10-09 07:25:32.000 282 12266.02 138.68 54765.00 88888.00 2013-10-09 07:25:32.125 282 12266.02 138.70 54765.07 88888.00 2013-10-09 07:25:32.250 282 12266.05 138.70 54765.15 88888.00 2013-10-09 07:25:32.375 282 12266.08 138.72 54765.20 88888.00 2013-10-09 07:25:32.500 282 12266.02 138.70 54765.25 88888.00 2013-10-09 07:25:32.625 282 12266.00 138.68 54765.30 88888.00 2013-10-09 07:25:32.750 282 12265.98 138.65 54765.32 88888.00 2013-10-09 07:25:32.875 282 12265.98 138.62 54765.38 88888.00 2013-10-09 07:25:33.000 282 12265.92 138.55 54765.43 88888.00 2013-10-09 07:25:33.125 282 12265.92 138.57 54765.47 88888.00 2013-10-09 07:25:33.250 282 12265.90 138.53 54765.55 88888.00 2013-10-09 07:25:33.375 282 12265.88 138.47 54765.57 88888.00 2013-10-09 07:25:33.500 282 12265.88 138.45 54765.65 88888.00 2013-10-09 07:25:33.625 282 12265.88 138.43 54765.70 88888.00 2013-10-09 07:25:33.750 282 12265.90 138.40 54765.75 88888.00 2013-10-09 07:25:33.875 282 12265.92 138.38 54765.82 88888.00 2013-10-09 07:25:34.000 282 12265.98 138.32 54765.85 88888.00 2013-10-09 07:25:34.125 282 12265.98 138.28 54765.93 88888.00 2013-10-09 07:25:34.250 282 12265.95 138.22 54765.97 88888.00 2013-10-09 07:25:34.375 282 12265.95 138.22 54766.00 88888.00 2013-10-09 07:25:34.500 282 12266.00 138.18 54766.03 88888.00 2013-10-09 07:25:34.625 282 12266.02 138.10 54766.07 88888.00 2013-10-09 07:25:34.750 282 12266.00 138.10 54766.15 88888.00 2013-10-09 07:25:34.875 282 12266.00 138.05 54766.22 88888.00 2013-10-09 07:25:35.000 282 12266.02 138.05 54766.30 88888.00 2013-10-09 07:25:35.125 282 12266.02 138.03 54766.35 88888.00 2013-10-09 07:25:35.250 282 12266.02 137.97 54766.40 88888.00 2013-10-09 07:25:35.375 282 12266.08 137.97 54766.45 88888.00 2013-10-09 07:25:35.500 282 12266.05 137.97 54766.50 88888.00 2013-10-09 07:25:35.625 282 12265.98 137.97 54766.53 88888.00 2013-10-09 07:25:35.750 282 12265.95 137.97 54766.57 88888.00 2013-10-09 07:25:35.875 282 12265.95 137.95 54766.65 88888.00 2013-10-09 07:25:36.000 282 12265.95 137.97 54766.65 88888.00 2013-10-09 07:25:36.125 282 12265.90 138.00 54766.72 88888.00 2013-10-09 07:25:36.250 282 12265.88 138.03 54766.78 88888.00 2013-10-09 07:25:36.375 282 12265.92 138.05 54766.80 88888.00 2013-10-09 07:25:36.500 282 12265.90 138.05 54766.88 88888.00 2013-10-09 07:25:36.625 282 12265.90 138.03 54766.93 88888.00 2013-10-09 07:25:36.750 282 12265.88 138.07 54766.97 88888.00 2013-10-09 07:25:36.875 282 12265.88 138.10 54767.03 88888.00 2013-10-09 07:25:37.000 282 12265.85 138.07 54767.05 88888.00 2013-10-09 07:25:37.125 282 12265.85 138.03 54767.12 88888.00 2013-10-09 07:25:37.250 282 12265.85 138.00 54767.18 88888.00 2013-10-09 07:25:37.375 282 12265.90 137.95 54767.20 88888.00 2013-10-09 07:25:37.500 282 12265.88 137.93 54767.22 88888.00 2013-10-09 07:25:37.625 282 12265.92 137.88 54767.28 88888.00 2013-10-09 07:25:37.750 282 12265.98 137.80 54767.32 88888.00 2013-10-09 07:25:37.875 282 12266.00 137.75 54767.38 88888.00 2013-10-09 07:25:38.000 282 12265.98 137.65 54767.40 88888.00 2013-10-09 07:25:38.125 282 12266.02 137.60 54767.47 88888.00 2013-10-09 07:25:38.250 282 12266.05 137.57 54767.50 88888.00 2013-10-09 07:25:38.375 282 12266.12 137.55 54767.53 88888.00 2013-10-09 07:25:38.500 282 12266.17 137.50 54767.57 88888.00 2013-10-09 07:25:38.625 282 12266.23 137.47 54767.62 88888.00 2013-10-09 07:25:38.750 282 12266.25 137.45 54767.65 88888.00 2013-10-09 07:25:38.875 282 12266.25 137.40 54767.70 88888.00 2013-10-09 07:25:39.000 282 12266.27 137.38 54767.75 88888.00 2013-10-09 07:25:39.125 282 12266.27 137.35 54767.80 88888.00 2013-10-09 07:25:39.250 282 12266.20 137.28 54767.85 88888.00 2013-10-09 07:25:39.375 282 12266.30 137.22 54767.88 88888.00 2013-10-09 07:25:39.500 282 12266.35 137.25 54767.93 88888.00 2013-10-09 07:25:39.625 282 12266.33 137.25 54767.97 88888.00 2013-10-09 07:25:39.750 282 12266.30 137.22 54768.00 88888.00 2013-10-09 07:25:39.875 282 12266.25 137.20 54768.03 88888.00 2013-10-09 07:25:40.000 282 12266.25 137.20 54768.03 88888.00 2013-10-09 07:25:40.125 282 12266.30 137.20 54768.10 88888.00 2013-10-09 07:25:40.250 282 12266.33 137.22 54768.15 88888.00 2013-10-09 07:25:40.375 282 12266.35 137.25 54768.20 88888.00 2013-10-09 07:25:40.500 282 12266.25 137.22 54768.20 88888.00 2013-10-09 07:25:40.625 282 12266.25 137.22 54768.22 88888.00 2013-10-09 07:25:40.750 282 12266.23 137.28 54768.22 88888.00 2013-10-09 07:25:40.875 282 12266.25 137.35 54768.30 88888.00 2013-10-09 07:25:41.000 282 12266.33 137.38 54768.35 88888.00 2013-10-09 07:25:41.125 282 12266.33 137.45 54768.40 88888.00 2013-10-09 07:25:41.250 282 12266.35 137.47 54768.40 88888.00 2013-10-09 07:25:41.375 282 12266.38 137.55 54768.45 88888.00 2013-10-09 07:25:41.500 282 12266.42 137.62 54768.47 88888.00 2013-10-09 07:25:41.625 282 12266.42 137.70 54768.50 88888.00 2013-10-09 07:25:41.750 282 12266.42 137.72 54768.50 88888.00 2013-10-09 07:25:41.875 282 12266.50 137.75 54768.55 88888.00 2013-10-09 07:25:42.000 282 12266.55 137.82 54768.57 88888.00 2013-10-09 07:25:42.125 282 12266.52 137.90 54768.57 88888.00 2013-10-09 07:25:42.250 282 12266.55 138.03 54768.60 88888.00 2013-10-09 07:25:42.375 282 12266.65 138.10 54768.62 88888.00 2013-10-09 07:25:42.500 282 12266.70 138.15 54768.65 88888.00 2013-10-09 07:25:42.625 282 12266.85 138.20 54768.70 88888.00 2013-10-09 07:25:42.750 282 12266.92 138.22 54768.70 88888.00 2013-10-09 07:25:42.875 282 12266.98 138.28 54768.72 88888.00 2013-10-09 07:25:43.000 282 12267.05 138.32 54768.75 88888.00 2013-10-09 07:25:43.125 282 12267.17 138.32 54768.75 88888.00 2013-10-09 07:25:43.250 282 12267.30 138.32 54768.80 88888.00 2013-10-09 07:25:43.375 282 12267.38 138.32 54768.82 88888.00 2013-10-09 07:25:43.500 282 12267.52 138.32 54768.85 88888.00 2013-10-09 07:25:43.625 282 12267.70 138.35 54768.90 88888.00 2013-10-09 07:25:43.750 282 12267.80 138.35 54768.93 88888.00 2013-10-09 07:25:43.875 282 12267.92 138.32 54768.97 88888.00 2013-10-09 07:25:44.000 282 12267.95 138.30 54768.97 88888.00 2013-10-09 07:25:44.125 282 12267.95 138.28 54769.03 88888.00 2013-10-09 07:25:44.250 282 12268.05 138.25 54769.10 88888.00 2013-10-09 07:25:44.375 282 12268.23 138.25 54769.12 88888.00 2013-10-09 07:25:44.500 282 12268.23 138.22 54769.15 88888.00 2013-10-09 07:25:44.625 282 12268.23 138.20 54769.20 88888.00 2013-10-09 07:25:44.750 282 12268.27 138.22 54769.28 88888.00 2013-10-09 07:25:44.875 282 12268.33 138.15 54769.32 88888.00 2013-10-09 07:25:45.000 282 12268.35 138.15 54769.38 88888.00 2013-10-09 07:25:45.125 282 12268.33 138.12 54769.45 88888.00 2013-10-09 07:25:45.250 282 12268.30 138.07 54769.53 88888.00 2013-10-09 07:25:45.375 282 12268.30 138.10 54769.55 88888.00 2013-10-09 07:25:45.500 282 12268.25 138.07 54769.60 88888.00 2013-10-09 07:25:45.625 282 12268.25 138.07 54769.65 88888.00 2013-10-09 07:25:45.750 282 12268.20 138.12 54769.72 88888.00 2013-10-09 07:25:45.875 282 12268.15 138.10 54769.78 88888.00 2013-10-09 07:25:46.000 282 12268.15 138.12 54769.82 88888.00 2013-10-09 07:25:46.125 282 12268.05 138.12 54769.85 88888.00 2013-10-09 07:25:46.250 282 12267.92 138.15 54769.90 88888.00 2013-10-09 07:25:46.375 282 12267.92 138.18 54769.95 88888.00 2013-10-09 07:25:46.500 282 12267.95 138.25 54770.03 88888.00 2013-10-09 07:25:46.625 282 12267.90 138.25 54770.07 88888.00 2013-10-09 07:25:46.750 282 12267.85 138.28 54770.15 88888.00 2013-10-09 07:25:46.875 282 12267.80 138.32 54770.20 88888.00 2013-10-09 07:25:47.000 282 12267.75 138.35 54770.25 88888.00 2013-10-09 07:25:47.125 282 12267.67 138.40 54770.30 88888.00 2013-10-09 07:25:47.250 282 12267.65 138.40 54770.35 88888.00 2013-10-09 07:25:47.375 282 12267.62 138.43 54770.38 88888.00 2013-10-09 07:25:47.500 282 12267.55 138.45 54770.43 88888.00 2013-10-09 07:25:47.625 282 12267.50 138.50 54770.45 88888.00 2013-10-09 07:25:47.750 282 12267.42 138.53 54770.47 88888.00 2013-10-09 07:25:47.875 282 12267.35 138.57 54770.53 88888.00 2013-10-09 07:25:48.000 282 12267.33 138.65 54770.60 88888.00 2013-10-09 07:25:48.125 282 12267.30 138.68 54770.65 88888.00 2013-10-09 07:25:48.250 282 12267.23 138.70 54770.72 88888.00 2013-10-09 07:25:48.375 282 12267.17 138.75 54770.75 88888.00 2013-10-09 07:25:48.500 282 12267.10 138.80 54770.80 88888.00 2013-10-09 07:25:48.625 282 12267.00 138.85 54770.80 88888.00 2013-10-09 07:25:48.750 282 12266.92 138.90 54770.85 88888.00 2013-10-09 07:25:48.875 282 12266.88 138.93 54770.88 88888.00 2013-10-09 07:25:49.000 282 12266.80 138.97 54770.93 88888.00 2013-10-09 07:25:49.125 282 12266.70 138.97 54771.00 88888.00 2013-10-09 07:25:49.250 282 12266.58 138.95 54771.03 88888.00 2013-10-09 07:25:49.375 282 12266.52 139.00 54771.05 88888.00 2013-10-09 07:25:49.500 282 12266.50 139.05 54771.12 88888.00 2013-10-09 07:25:49.625 282 12266.42 139.10 54771.18 88888.00 2013-10-09 07:25:49.750 282 12266.35 139.10 54771.20 88888.00 2013-10-09 07:25:49.875 282 12266.33 139.12 54771.22 88888.00 2013-10-09 07:25:50.000 282 12266.33 139.15 54771.28 88888.00 2013-10-09 07:25:50.125 282 12266.20 139.18 54771.30 88888.00 2013-10-09 07:25:50.250 282 12266.10 139.20 54771.38 88888.00 2013-10-09 07:25:50.375 282 12266.08 139.25 54771.40 88888.00 2013-10-09 07:25:50.500 282 12266.05 139.28 54771.45 88888.00 2013-10-09 07:25:50.625 282 12265.98 139.32 54771.50 88888.00 2013-10-09 07:25:50.750 282 12265.92 139.35 54771.55 88888.00 2013-10-09 07:25:50.875 282 12265.88 139.40 54771.60 88888.00 2013-10-09 07:25:51.000 282 12265.83 139.45 54771.65 88888.00 2013-10-09 07:25:51.125 282 12265.75 139.55 54771.68 88888.00 2013-10-09 07:25:51.250 282 12265.62 139.57 54771.75 88888.00 2013-10-09 07:25:51.375 282 12265.62 139.62 54771.80 88888.00 2013-10-09 07:25:51.500 282 12265.58 139.70 54771.85 88888.00 2013-10-09 07:25:51.625 282 12265.50 139.80 54771.85 88888.00 2013-10-09 07:25:51.750 282 12265.48 139.90 54771.95 88888.00 2013-10-09 07:25:51.875 282 12265.48 140.00 54771.97 88888.00 2013-10-09 07:25:52.000 282 12265.40 140.07 54772.03 88888.00 2013-10-09 07:25:52.125 282 12265.30 140.18 54772.03 88888.00 2013-10-09 07:25:52.250 282 12265.30 140.25 54772.07 88888.00 2013-10-09 07:25:52.375 282 12265.30 140.38 54772.07 88888.00 2013-10-09 07:25:52.500 282 12265.30 140.47 54772.12 88888.00 2013-10-09 07:25:52.625 282 12265.30 140.55 54772.10 88888.00 2013-10-09 07:25:52.750 282 12265.25 140.60 54772.15 88888.00 2013-10-09 07:25:52.875 282 12265.23 140.68 54772.20 88888.00 2013-10-09 07:25:53.000 282 12265.20 140.78 54772.25 88888.00 2013-10-09 07:25:53.125 282 12265.05 140.88 54772.28 88888.00 2013-10-09 07:25:53.250 282 12265.02 140.93 54772.38 88888.00 2013-10-09 07:25:53.375 282 12265.12 140.97 54772.40 88888.00 2013-10-09 07:25:53.500 282 12265.12 141.05 54772.43 88888.00 2013-10-09 07:25:53.625 282 12265.00 141.12 54772.45 88888.00 2013-10-09 07:25:53.750 282 12265.05 141.20 54772.47 88888.00 2013-10-09 07:25:53.875 282 12265.05 141.22 54772.50 88888.00 2013-10-09 07:25:54.000 282 12265.02 141.28 54772.55 88888.00 2013-10-09 07:25:54.125 282 12264.90 141.30 54772.60 88888.00 2013-10-09 07:25:54.250 282 12264.85 141.38 54772.68 88888.00 2013-10-09 07:25:54.375 282 12264.90 141.45 54772.70 88888.00 2013-10-09 07:25:54.500 282 12264.90 141.50 54772.72 88888.00 2013-10-09 07:25:54.625 282 12264.90 141.55 54772.75 88888.00 2013-10-09 07:25:54.750 282 12264.88 141.60 54772.82 88888.00 2013-10-09 07:25:54.875 282 12264.88 141.65 54772.82 88888.00 2013-10-09 07:25:55.000 282 12264.83 141.70 54772.85 88888.00 2013-10-09 07:25:55.125 282 12264.92 141.78 54772.90 88888.00 2013-10-09 07:25:55.250 282 12265.00 141.85 54772.97 88888.00 2013-10-09 07:25:55.375 282 12265.00 141.93 54773.03 88888.00 2013-10-09 07:25:55.500 282 12264.95 141.95 54773.03 88888.00 2013-10-09 07:25:55.625 282 12264.88 142.03 54773.07 88888.00 2013-10-09 07:25:55.750 282 12264.88 142.07 54773.12 88888.00 2013-10-09 07:25:55.875 282 12264.88 142.15 54773.15 88888.00 2013-10-09 07:25:56.000 282 12264.88 142.18 54773.15 88888.00 2013-10-09 07:25:56.125 282 12264.90 142.25 54773.20 88888.00 2013-10-09 07:25:56.250 282 12265.00 142.32 54773.28 88888.00 2013-10-09 07:25:56.375 282 12265.05 142.38 54773.28 88888.00 2013-10-09 07:25:56.500 282 12265.10 142.40 54773.30 88888.00 2013-10-09 07:25:56.625 282 12265.17 142.47 54773.32 88888.00 2013-10-09 07:25:56.750 282 12265.20 142.53 54773.38 88888.00 2013-10-09 07:25:56.875 282 12265.27 142.62 54773.40 88888.00 2013-10-09 07:25:57.000 282 12265.40 142.68 54773.45 88888.00 2013-10-09 07:25:57.125 282 12265.55 142.70 54773.47 88888.00 2013-10-09 07:25:57.250 282 12265.60 142.70 54773.45 88888.00 2013-10-09 07:25:57.375 282 12265.67 142.72 54773.45 88888.00 2013-10-09 07:25:57.500 282 12265.73 142.78 54773.47 88888.00 2013-10-09 07:25:57.625 282 12265.83 142.82 54773.53 88888.00 2013-10-09 07:25:57.750 282 12266.00 142.90 54773.55 88888.00 2013-10-09 07:25:57.875 282 12266.12 142.93 54773.55 88888.00 2013-10-09 07:25:58.000 282 12266.23 142.95 54773.57 88888.00 2013-10-09 07:25:58.125 282 12266.35 143.03 54773.62 88888.00 2013-10-09 07:25:58.250 282 12266.48 143.00 54773.65 88888.00 2013-10-09 07:25:58.375 282 12266.60 143.07 54773.65 88888.00 2013-10-09 07:25:58.500 282 12266.65 143.12 54773.70 88888.00 2013-10-09 07:25:58.625 282 12266.70 143.18 54773.70 88888.00 2013-10-09 07:25:58.750 282 12266.80 143.20 54773.75 88888.00 2013-10-09 07:25:58.875 282 12266.88 143.22 54773.78 88888.00 2013-10-09 07:25:59.000 282 12266.90 143.30 54773.82 88888.00 2013-10-09 07:25:59.125 282 12266.92 143.32 54773.88 88888.00 2013-10-09 07:25:59.250 282 12266.98 143.35 54773.93 88888.00 2013-10-09 07:25:59.375 282 12267.08 143.43 54773.95 88888.00 2013-10-09 07:25:59.500 282 12267.12 143.50 54774.00 88888.00 2013-10-09 07:25:59.625 282 12267.15 143.55 54774.07 88888.00 2013-10-09 07:25:59.750 282 12267.17 143.62 54774.18 88888.00 2013-10-09 07:25:59.875 282 12267.23 143.65 54774.22 88888.00 2013-10-09 07:26:00.000 282 12267.25 143.70 54774.25 88888.00 2013-10-09 07:26:00.125 282 12267.25 143.78 54774.32 88888.00 2013-10-09 07:26:00.250 282 12267.23 143.85 54774.40 88888.00 2013-10-09 07:26:00.375 282 12267.23 143.90 54774.43 88888.00 2013-10-09 07:26:00.500 282 12267.17 144.03 54774.47 88888.00 2013-10-09 07:26:00.625 282 12267.12 144.07 54774.55 88888.00 2013-10-09 07:26:00.750 282 12267.15 144.18 54774.60 88888.00 2013-10-09 07:26:00.875 282 12267.15 144.28 54774.65 88888.00 2013-10-09 07:26:01.000 282 12267.15 144.40 54774.75 88888.00 2013-10-09 07:26:01.125 282 12267.17 144.50 54774.82 88888.00 2013-10-09 07:26:01.250 282 12267.12 144.60 54774.90 88888.00 2013-10-09 07:26:01.375 282 12267.15 144.68 54774.93 88888.00 2013-10-09 07:26:01.500 282 12267.20 144.78 54774.97 88888.00 2013-10-09 07:26:01.625 282 12267.15 144.88 54775.05 88888.00 2013-10-09 07:26:01.750 282 12267.08 145.00 54775.10 88888.00 2013-10-09 07:26:01.875 282 12267.05 145.15 54775.15 88888.00 2013-10-09 07:26:02.000 282 12267.02 145.25 54775.20 88888.00 2013-10-09 07:26:02.125 282 12267.02 145.32 54775.28 88888.00 2013-10-09 07:26:02.250 282 12267.05 145.38 54775.30 88888.00 2013-10-09 07:26:02.375 282 12267.08 145.45 54775.40 88888.00 2013-10-09 07:26:02.500 282 12267.02 145.50 54775.45 88888.00 2013-10-09 07:26:02.625 282 12266.98 145.57 54775.53 88888.00 2013-10-09 07:26:02.750 282 12266.90 145.62 54775.60 88888.00 2013-10-09 07:26:02.875 282 12266.88 145.68 54775.62 88888.00 2013-10-09 07:26:03.000 282 12266.83 145.68 54775.68 88888.00 2013-10-09 07:26:03.125 282 12266.85 145.70 54775.75 88888.00 2013-10-09 07:26:03.250 282 12266.85 145.75 54775.82 88888.00 2013-10-09 07:26:03.375 282 12266.90 145.80 54775.88 88888.00 2013-10-09 07:26:03.500 282 12266.88 145.80 54775.95 88888.00 2013-10-09 07:26:03.625 282 12266.83 145.78 54776.00 88888.00 2013-10-09 07:26:03.750 282 12266.80 145.78 54776.03 88888.00 2013-10-09 07:26:03.875 282 12266.83 145.78 54776.07 88888.00 2013-10-09 07:26:04.000 282 12266.85 145.78 54776.15 88888.00 2013-10-09 07:26:04.125 282 12266.85 145.78 54776.22 88888.00 2013-10-09 07:26:04.250 282 12266.80 145.72 54776.30 88888.00 2013-10-09 07:26:04.375 282 12266.80 145.75 54776.32 88888.00 2013-10-09 07:26:04.500 282 12266.88 145.78 54776.38 88888.00 2013-10-09 07:26:04.625 282 12266.90 145.75 54776.40 88888.00 2013-10-09 07:26:04.750 282 12266.85 145.78 54776.47 88888.00 2013-10-09 07:26:04.875 282 12266.85 145.80 54776.55 88888.00 2013-10-09 07:26:05.000 282 12266.95 145.82 54776.57 88888.00 2013-10-09 07:26:05.125 282 12267.02 145.82 54776.60 88888.00 2013-10-09 07:26:05.250 282 12267.05 145.82 54776.65 88888.00 2013-10-09 07:26:05.375 282 12267.15 145.85 54776.72 88888.00 2013-10-09 07:26:05.500 282 12267.23 145.85 54776.75 88888.00 2013-10-09 07:26:05.625 282 12267.30 145.85 54776.80 88888.00 2013-10-09 07:26:05.750 282 12267.40 145.85 54776.80 88888.00 2013-10-09 07:26:05.875 282 12267.50 145.85 54776.82 88888.00 2013-10-09 07:26:06.000 282 12267.58 145.85 54776.85 88888.00 2013-10-09 07:26:06.125 282 12267.62 145.85 54776.90 88888.00 2013-10-09 07:26:06.250 282 12267.73 145.85 54776.97 88888.00 2013-10-09 07:26:06.375 282 12267.83 145.88 54777.00 88888.00 2013-10-09 07:26:06.500 282 12267.88 145.85 54777.00 88888.00 2013-10-09 07:26:06.625 282 12267.90 145.85 54777.05 88888.00 2013-10-09 07:26:06.750 282 12267.98 145.82 54777.10 88888.00 2013-10-09 07:26:06.875 282 12268.00 145.82 54777.12 88888.00 2013-10-09 07:26:07.000 282 12268.05 145.82 54777.15 88888.00 2013-10-09 07:26:07.125 282 12268.17 145.85 54777.20 88888.00 2013-10-09 07:26:07.250 282 12268.23 145.85 54777.25 88888.00 2013-10-09 07:26:07.375 282 12268.27 145.88 54777.30 88888.00 2013-10-09 07:26:07.500 282 12268.25 145.88 54777.35 88888.00 2013-10-09 07:26:07.625 282 12268.25 145.90 54777.40 88888.00 2013-10-09 07:26:07.750 282 12268.27 145.90 54777.47 88888.00 2013-10-09 07:26:07.875 282 12268.30 145.93 54777.53 88888.00 2013-10-09 07:26:08.000 282 12268.25 145.93 54777.53 88888.00 2013-10-09 07:26:08.125 282 12268.33 145.95 54777.57 88888.00 2013-10-09 07:26:08.250 282 12268.35 145.95 54777.62 88888.00 2013-10-09 07:26:08.375 282 12268.33 146.00 54777.65 88888.00 2013-10-09 07:26:08.500 282 12268.27 146.00 54777.70 88888.00 2013-10-09 07:26:08.625 282 12268.33 146.05 54777.75 88888.00 2013-10-09 07:26:08.750 282 12268.35 146.10 54777.75 88888.00 2013-10-09 07:26:08.875 282 12268.38 146.07 54777.78 88888.00 2013-10-09 07:26:09.000 282 12268.38 146.10 54777.78 88888.00 2013-10-09 07:26:09.125 282 12268.40 146.12 54777.82 88888.00 2013-10-09 07:26:09.250 282 12268.48 146.12 54777.90 88888.00 2013-10-09 07:26:09.375 282 12268.50 146.15 54777.93 88888.00 2013-10-09 07:26:09.500 282 12268.55 146.12 54777.93 88888.00 2013-10-09 07:26:09.625 282 12268.62 146.15 54777.97 88888.00 2013-10-09 07:26:09.750 282 12268.67 146.18 54778.00 88888.00 2013-10-09 07:26:09.875 282 12268.73 146.15 54778.05 88888.00 2013-10-09 07:26:10.000 282 12268.75 146.18 54778.05 88888.00 2013-10-09 07:26:10.125 282 12268.77 146.20 54778.07 88888.00 2013-10-09 07:26:10.250 282 12268.75 146.20 54778.07 88888.00 2013-10-09 07:26:10.375 282 12268.75 146.25 54778.10 88888.00 2013-10-09 07:26:10.500 282 12268.83 146.25 54778.07 88888.00 2013-10-09 07:26:10.625 282 12268.90 146.30 54778.12 88888.00 2013-10-09 07:26:10.750 282 12268.88 146.32 54778.18 88888.00 2013-10-09 07:26:10.875 282 12268.85 146.35 54778.18 88888.00 2013-10-09 07:26:11.000 282 12268.95 146.35 54778.18 88888.00 2013-10-09 07:26:11.125 282 12269.12 146.35 54778.20 88888.00 2013-10-09 07:26:11.250 282 12269.25 146.38 54778.20 88888.00 2013-10-09 07:26:11.375 282 12269.30 146.38 54778.20 88888.00 2013-10-09 07:26:11.500 282 12269.38 146.40 54778.22 88888.00 2013-10-09 07:26:11.625 282 12269.48 146.43 54778.22 88888.00 2013-10-09 07:26:11.750 282 12269.60 146.45 54778.25 88888.00 2013-10-09 07:26:11.875 282 12269.67 146.43 54778.22 88888.00 2013-10-09 07:26:12.000 282 12269.83 146.45 54778.25 88888.00 2013-10-09 07:26:12.125 282 12269.92 146.47 54778.28 88888.00 2013-10-09 07:26:12.250 282 12270.00 146.53 54778.30 88888.00 2013-10-09 07:26:12.375 282 12270.10 146.55 54778.30 88888.00 2013-10-09 07:26:12.500 282 12270.12 146.55 54778.30 88888.00 2013-10-09 07:26:12.625 282 12270.15 146.62 54778.30 88888.00 2013-10-09 07:26:12.750 282 12270.23 146.70 54778.35 88888.00 2013-10-09 07:26:12.875 282 12270.30 146.75 54778.40 88888.00 2013-10-09 07:26:13.000 282 12270.35 146.82 54778.43 88888.00 2013-10-09 07:26:13.125 282 12270.45 146.95 54778.47 88888.00 2013-10-09 07:26:13.250 282 12270.45 147.03 54778.47 88888.00 2013-10-09 07:26:13.375 282 12270.50 147.12 54778.45 88888.00 2013-10-09 07:26:13.500 282 12270.52 147.20 54778.53 88888.00 2013-10-09 07:26:13.625 282 12270.52 147.28 54778.53 88888.00 2013-10-09 07:26:13.750 282 12270.48 147.43 54778.55 88888.00 2013-10-09 07:26:13.875 282 12270.45 147.53 54778.60 88888.00 2013-10-09 07:26:14.000 282 12270.50 147.62 54778.60 88888.00 2013-10-09 07:26:14.125 282 12270.55 147.80 54778.68 88888.00 2013-10-09 07:26:14.250 282 12270.62 147.95 54778.70 88888.00 2013-10-09 07:26:14.375 282 12270.67 148.03 54778.70 88888.00 2013-10-09 07:26:14.500 282 12270.73 148.15 54778.70 88888.00 2013-10-09 07:26:14.625 282 12270.77 148.30 54778.75 88888.00 2013-10-09 07:26:14.750 282 12270.80 148.45 54778.78 88888.00 2013-10-09 07:26:14.875 282 12270.85 148.57 54778.80 88888.00 2013-10-09 07:26:15.000 282 12270.88 148.72 54778.80 88888.00 2013-10-09 07:26:15.125 282 12270.92 148.88 54778.85 88888.00 2013-10-09 07:26:15.250 282 12270.98 149.00 54778.88 88888.00 2013-10-09 07:26:15.375 282 12270.98 149.15 54778.88 88888.00 2013-10-09 07:26:15.500 282 12271.02 149.30 54778.93 88888.00 2013-10-09 07:26:15.625 282 12271.05 149.45 54778.95 88888.00 2013-10-09 07:26:15.750 282 12271.05 149.57 54779.00 88888.00 2013-10-09 07:26:15.875 282 12271.02 149.70 54779.05 88888.00 2013-10-09 07:26:16.000 282 12271.08 149.82 54779.05 88888.00 2013-10-09 07:26:16.125 282 12271.12 149.95 54779.12 88888.00 2013-10-09 07:26:16.250 282 12271.12 150.12 54779.18 88888.00 2013-10-09 07:26:16.375 282 12271.20 150.25 54779.25 88888.00 2013-10-09 07:26:16.500 282 12271.25 150.40 54779.30 88888.00 2013-10-09 07:26:16.625 282 12271.23 150.53 54779.35 88888.00 2013-10-09 07:26:16.750 282 12271.23 150.68 54779.38 88888.00 2013-10-09 07:26:16.875 282 12271.25 150.82 54779.40 88888.00 2013-10-09 07:26:17.000 282 12271.35 150.97 54779.45 88888.00 2013-10-09 07:26:17.125 282 12271.42 151.12 54779.55 88888.00 2013-10-09 07:26:17.250 282 12271.40 151.30 54779.60 88888.00 2013-10-09 07:26:17.375 282 12271.45 151.45 54779.62 88888.00 2013-10-09 07:26:17.500 282 12271.48 151.60 54779.70 88888.00 2013-10-09 07:26:17.625 282 12271.50 151.80 54779.75 88888.00 2013-10-09 07:26:17.750 282 12271.55 151.95 54779.80 88888.00 2013-10-09 07:26:17.875 282 12271.55 152.10 54779.85 88888.00 2013-10-09 07:26:18.000 282 12271.62 152.28 54779.90 88888.00 2013-10-09 07:26:18.125 282 12271.65 152.45 54779.97 88888.00 2013-10-09 07:26:18.250 282 12271.60 152.62 54780.05 88888.00 2013-10-09 07:26:18.375 282 12271.65 152.72 54780.07 88888.00 2013-10-09 07:26:18.500 282 12271.62 152.82 54780.12 88888.00 2013-10-09 07:26:18.625 282 12271.65 152.97 54780.15 88888.00 2013-10-09 07:26:18.750 282 12271.67 153.12 54780.22 88888.00 2013-10-09 07:26:18.875 282 12271.73 153.22 54780.30 88888.00 2013-10-09 07:26:19.000 282 12271.77 153.38 54780.35 88888.00 2013-10-09 07:26:19.125 282 12271.77 153.47 54780.40 88888.00 2013-10-09 07:26:19.250 282 12271.83 153.57 54780.50 88888.00 2013-10-09 07:26:19.375 282 12271.90 153.70 54780.53 88888.00 2013-10-09 07:26:19.500 282 12271.90 153.78 54780.60 88888.00 2013-10-09 07:26:19.625 282 12271.95 153.85 54780.68 88888.00 2013-10-09 07:26:19.750 282 12271.95 153.93 54780.72 88888.00 2013-10-09 07:26:19.875 282 12272.02 154.00 54780.78 88888.00 2013-10-09 07:26:20.000 282 12272.12 154.10 54780.80 88888.00 2013-10-09 07:26:20.125 282 12272.20 154.18 54780.85 88888.00 2013-10-09 07:26:20.250 282 12272.23 154.25 54780.90 88888.00 2013-10-09 07:26:20.375 282 12272.33 154.32 54780.97 88888.00 2013-10-09 07:26:20.500 282 12272.42 154.35 54781.05 88888.00 2013-10-09 07:26:20.625 282 12272.50 154.43 54781.07 88888.00 2013-10-09 07:26:20.750 282 12272.60 154.50 54781.15 88888.00 2013-10-09 07:26:20.875 282 12272.65 154.57 54781.18 88888.00 2013-10-09 07:26:21.000 282 12272.73 154.65 54781.25 88888.00 2013-10-09 07:26:21.125 282 12272.77 154.70 54781.30 88888.00 2013-10-09 07:26:21.250 282 12272.77 154.78 54781.35 88888.00 2013-10-09 07:26:21.375 282 12272.80 154.82 54781.40 88888.00 2013-10-09 07:26:21.500 282 12272.83 154.88 54781.45 88888.00 2013-10-09 07:26:21.625 282 12272.90 154.97 54781.53 88888.00 2013-10-09 07:26:21.750 282 12272.95 155.05 54781.57 88888.00 2013-10-09 07:26:21.875 282 12272.90 155.12 54781.62 88888.00 2013-10-09 07:26:22.000 282 12272.85 155.20 54781.65 88888.00 2013-10-09 07:26:22.125 282 12272.88 155.30 54781.75 88888.00 2013-10-09 07:26:22.250 282 12272.85 155.38 54781.80 88888.00 2013-10-09 07:26:22.375 282 12272.85 155.45 54781.82 88888.00 2013-10-09 07:26:22.500 282 12272.88 155.55 54781.88 88888.00 2013-10-09 07:26:22.625 282 12272.80 155.68 54781.93 88888.00 2013-10-09 07:26:22.750 282 12272.77 155.78 54782.00 88888.00 2013-10-09 07:26:22.875 282 12272.83 155.90 54782.03 88888.00 2013-10-09 07:26:23.000 282 12272.85 156.00 54782.07 88888.00 2013-10-09 07:26:23.125 282 12272.88 156.07 54782.12 88888.00 2013-10-09 07:26:23.250 282 12272.85 156.18 54782.18 88888.00 2013-10-09 07:26:23.375 282 12272.88 156.28 54782.22 88888.00 2013-10-09 07:26:23.500 282 12272.90 156.38 54782.28 88888.00 2013-10-09 07:26:23.625 282 12272.98 156.43 54782.30 88888.00 2013-10-09 07:26:23.750 282 12273.08 156.47 54782.32 88888.00 2013-10-09 07:26:23.875 282 12273.23 156.57 54782.35 88888.00 2013-10-09 07:26:24.000 282 12273.35 156.65 54782.38 88888.00 2013-10-09 07:26:24.125 282 12273.30 156.70 54782.40 88888.00 2013-10-09 07:26:24.250 282 12273.30 156.72 54782.43 88888.00 2013-10-09 07:26:24.375 282 12273.42 156.80 54782.47 88888.00 2013-10-09 07:26:24.500 282 12273.55 156.85 54782.50 88888.00 2013-10-09 07:26:24.625 282 12273.62 156.90 54782.55 88888.00 2013-10-09 07:26:24.750 282 12273.60 156.95 54782.55 88888.00 2013-10-09 07:26:24.875 282 12273.58 157.03 54782.57 88888.00 2013-10-09 07:26:25.000 282 12273.70 157.07 54782.62 88888.00 2013-10-09 07:26:25.125 282 12273.85 157.15 54782.68 88888.00 2013-10-09 07:26:25.250 282 12273.92 157.15 54782.68 88888.00 2013-10-09 07:26:25.375 282 12274.05 157.20 54782.72 88888.00 2013-10-09 07:26:25.500 282 12274.12 157.28 54782.78 88888.00 2013-10-09 07:26:25.625 282 12274.20 157.30 54782.80 88888.00 2013-10-09 07:26:25.750 282 12274.30 157.35 54782.82 88888.00 2013-10-09 07:26:25.875 282 12274.38 157.43 54782.85 88888.00 2013-10-09 07:26:26.000 282 12274.42 157.43 54782.88 88888.00 2013-10-09 07:26:26.125 282 12274.52 157.43 54782.90 88888.00 2013-10-09 07:26:26.250 282 12274.60 157.47 54782.95 88888.00 2013-10-09 07:26:26.375 282 12274.67 157.53 54782.97 88888.00 2013-10-09 07:26:26.500 282 12274.75 157.57 54783.00 88888.00 2013-10-09 07:26:26.625 282 12274.77 157.62 54783.07 88888.00 2013-10-09 07:26:26.750 282 12274.77 157.68 54783.10 88888.00 2013-10-09 07:26:26.875 282 12274.83 157.70 54783.12 88888.00 2013-10-09 07:26:27.000 282 12274.92 157.75 54783.15 88888.00 2013-10-09 07:26:27.125 282 12275.02 157.78 54783.18 88888.00 2013-10-09 07:26:27.250 282 12275.08 157.82 54783.20 88888.00 2013-10-09 07:26:27.375 282 12275.12 157.88 54783.22 88888.00 2013-10-09 07:26:27.500 282 12275.23 157.93 54783.25 88888.00 2013-10-09 07:26:27.625 282 12275.27 157.97 54783.28 88888.00 2013-10-09 07:26:27.750 282 12275.30 158.00 54783.32 88888.00 2013-10-09 07:26:27.875 282 12275.40 158.03 54783.35 88888.00 2013-10-09 07:26:28.000 282 12275.55 158.10 54783.35 88888.00 2013-10-09 07:26:28.125 282 12275.67 158.20 54783.40 88888.00 2013-10-09 07:26:28.250 282 12275.75 158.20 54783.43 88888.00 2013-10-09 07:26:28.375 282 12275.83 158.22 54783.45 88888.00 2013-10-09 07:26:28.500 282 12275.90 158.25 54783.45 88888.00 2013-10-09 07:26:28.625 282 12275.98 158.28 54783.53 88888.00 2013-10-09 07:26:28.750 282 12276.05 158.32 54783.53 88888.00 2013-10-09 07:26:28.875 282 12276.15 158.32 54783.55 88888.00 2013-10-09 07:26:29.000 282 12276.27 158.30 54783.57 88888.00 2013-10-09 07:26:29.125 282 12276.40 158.32 54783.60 88888.00 2013-10-09 07:26:29.250 282 12276.48 158.30 54783.65 88888.00 2013-10-09 07:26:29.375 282 12276.60 158.35 54783.65 88888.00 2013-10-09 07:26:29.500 282 12276.62 158.35 54783.68 88888.00 2013-10-09 07:26:29.625 282 12276.62 158.38 54783.72 88888.00 2013-10-09 07:26:29.750 282 12276.70 158.35 54783.75 88888.00 2013-10-09 07:26:29.875 282 12276.83 158.35 54783.78 88888.00 2013-10-09 07:26:30.000 282 12276.92 158.38 54783.78 88888.00 2013-10-09 07:26:30.125 282 12277.02 158.38 54783.80 88888.00 2013-10-09 07:26:30.250 282 12277.08 158.38 54783.85 88888.00 2013-10-09 07:26:30.375 282 12277.17 158.43 54783.93 88888.00 2013-10-09 07:26:30.500 282 12277.25 158.40 54783.95 88888.00 2013-10-09 07:26:30.625 282 12277.33 158.38 54783.97 88888.00 2013-10-09 07:26:30.750 282 12277.48 158.38 54783.97 88888.00 2013-10-09 07:26:30.875 282 12277.62 158.35 54784.03 88888.00 2013-10-09 07:26:31.000 282 12277.73 158.32 54784.05 88888.00 2013-10-09 07:26:31.125 282 12277.77 158.28 54784.07 88888.00 2013-10-09 07:26:31.250 282 12277.83 158.22 54784.12 88888.00 2013-10-09 07:26:31.375 282 12277.90 158.22 54784.12 88888.00 2013-10-09 07:26:31.500 282 12278.00 158.20 54784.12 88888.00 2013-10-09 07:26:31.625 282 12278.08 158.18 54784.18 88888.00 2013-10-09 07:26:31.750 282 12278.17 158.12 54784.22 88888.00 2013-10-09 07:26:31.875 282 12278.23 158.07 54784.25 88888.00 2013-10-09 07:26:32.000 282 12278.35 158.03 54784.30 88888.00 2013-10-09 07:26:32.125 282 12278.42 158.03 54784.30 88888.00 2013-10-09 07:26:32.250 282 12278.55 157.93 54784.32 88888.00 2013-10-09 07:26:32.375 282 12278.65 157.88 54784.30 88888.00 2013-10-09 07:26:32.500 282 12278.77 157.80 54784.38 88888.00 2013-10-09 07:26:32.625 282 12278.88 157.80 54784.40 88888.00 2013-10-09 07:26:32.750 282 12279.02 157.78 54784.43 88888.00 2013-10-09 07:26:32.875 282 12279.12 157.70 54784.45 88888.00 2013-10-09 07:26:33.000 282 12279.25 157.68 54784.47 88888.00 2013-10-09 07:26:33.125 282 12279.35 157.62 54784.45 88888.00 2013-10-09 07:26:33.250 282 12279.40 157.57 54784.50 88888.00 2013-10-09 07:26:33.375 282 12279.50 157.60 54784.53 88888.00 2013-10-09 07:26:33.500 282 12279.60 157.60 54784.53 88888.00 2013-10-09 07:26:33.625 282 12279.77 157.55 54784.53 88888.00 2013-10-09 07:26:33.750 282 12279.88 157.55 54784.55 88888.00 2013-10-09 07:26:33.875 282 12279.95 157.53 54784.57 88888.00 2013-10-09 07:26:34.000 282 12280.05 157.53 54784.57 88888.00 2013-10-09 07:26:34.125 282 12280.15 157.53 54784.60 88888.00 2013-10-09 07:26:34.250 282 12280.25 157.50 54784.60 88888.00 2013-10-09 07:26:34.375 282 12280.35 157.53 54784.62 88888.00 2013-10-09 07:26:34.500 282 12280.48 157.53 54784.65 88888.00 2013-10-09 07:26:34.625 282 12280.60 157.57 54784.65 88888.00 2013-10-09 07:26:34.750 282 12280.70 157.60 54784.65 88888.00 2013-10-09 07:26:34.875 282 12280.75 157.62 54784.65 88888.00 2013-10-09 07:26:35.000 282 12280.85 157.68 54784.68 88888.00 2013-10-09 07:26:35.125 282 12280.95 157.70 54784.68 88888.00 2013-10-09 07:26:35.250 282 12281.05 157.75 54784.65 88888.00 2013-10-09 07:26:35.375 282 12281.23 157.82 54784.65 88888.00 2013-10-09 07:26:35.500 282 12281.42 157.90 54784.70 88888.00 2013-10-09 07:26:35.625 282 12281.60 158.00 54784.72 88888.00 2013-10-09 07:26:35.750 282 12281.73 158.05 54784.70 88888.00 2013-10-09 07:26:35.875 282 12281.85 158.10 54784.72 88888.00 2013-10-09 07:26:36.000 282 12281.92 158.15 54784.75 88888.00 2013-10-09 07:26:36.125 282 12282.05 158.25 54784.75 88888.00 2013-10-09 07:26:36.250 282 12282.08 158.30 54784.75 88888.00 2013-10-09 07:26:36.375 282 12282.23 158.38 54784.78 88888.00 2013-10-09 07:26:36.500 282 12282.40 158.45 54784.80 88888.00 2013-10-09 07:26:36.625 282 12282.45 158.53 54784.82 88888.00 2013-10-09 07:26:36.750 282 12282.50 158.60 54784.82 88888.00 2013-10-09 07:26:36.875 282 12282.52 158.62 54784.88 88888.00 2013-10-09 07:26:37.000 282 12282.62 158.70 54784.88 88888.00 2013-10-09 07:26:37.125 282 12282.73 158.75 54784.90 88888.00 2013-10-09 07:26:37.250 282 12282.77 158.78 54784.93 88888.00 2013-10-09 07:26:37.375 282 12282.85 158.82 54784.95 88888.00 2013-10-09 07:26:37.500 282 12282.83 158.88 54784.97 88888.00 2013-10-09 07:26:37.625 282 12282.90 158.95 54785.00 88888.00 2013-10-09 07:26:37.750 282 12283.05 159.03 54785.03 88888.00 2013-10-09 07:26:37.875 282 12283.10 159.10 54785.07 88888.00 2013-10-09 07:26:38.000 282 12283.10 159.12 54785.07 88888.00 2013-10-09 07:26:38.125 282 12283.08 159.18 54785.10 88888.00 2013-10-09 07:26:38.250 282 12283.10 159.20 54785.18 88888.00 2013-10-09 07:26:38.375 282 12283.20 159.20 54785.20 88888.00 2013-10-09 07:26:38.500 282 12283.17 159.22 54785.22 88888.00 2013-10-09 07:26:38.625 282 12283.15 159.25 54785.28 88888.00 2013-10-09 07:26:38.750 282 12283.17 159.28 54785.32 88888.00 2013-10-09 07:26:38.875 282 12283.17 159.30 54785.38 88888.00 2013-10-09 07:26:39.000 282 12283.20 159.28 54785.38 88888.00 2013-10-09 07:26:39.125 282 12283.23 159.30 54785.43 88888.00 2013-10-09 07:26:39.250 282 12283.17 159.30 54785.47 88888.00 2013-10-09 07:26:39.375 282 12283.23 159.32 54785.47 88888.00 2013-10-09 07:26:39.500 282 12283.25 159.32 54785.50 88888.00 2013-10-09 07:26:39.625 282 12283.30 159.32 54785.53 88888.00 2013-10-09 07:26:39.750 282 12283.30 159.32 54785.55 88888.00 2013-10-09 07:26:39.875 282 12283.27 159.38 54785.57 88888.00 2013-10-09 07:26:40.000 282 12283.30 159.43 54785.60 88888.00 2013-10-09 07:26:40.125 282 12283.30 159.43 54785.62 88888.00 2013-10-09 07:26:40.250 282 12283.35 159.47 54785.65 88888.00 2013-10-09 07:26:40.375 282 12283.38 159.53 54785.68 88888.00 2013-10-09 07:26:40.500 282 12283.35 159.57 54785.70 88888.00 2013-10-09 07:26:40.625 282 12283.30 159.60 54785.72 88888.00 2013-10-09 07:26:40.750 282 12283.27 159.65 54785.75 88888.00 2013-10-09 07:26:40.875 282 12283.35 159.70 54785.78 88888.00 2013-10-09 07:26:41.000 282 12283.38 159.72 54785.80 88888.00 2013-10-09 07:26:41.125 282 12283.38 159.78 54785.80 88888.00 2013-10-09 07:26:41.250 282 12283.35 159.82 54785.82 88888.00 2013-10-09 07:26:41.375 282 12283.38 159.88 54785.82 88888.00 2013-10-09 07:26:41.500 282 12283.35 159.93 54785.85 88888.00 2013-10-09 07:26:41.625 282 12283.40 159.97 54785.88 88888.00 2013-10-09 07:26:41.750 282 12283.42 160.05 54785.90 88888.00 2013-10-09 07:26:41.875 282 12283.40 160.05 54785.90 88888.00 2013-10-09 07:26:42.000 282 12283.38 160.10 54785.90 88888.00 2013-10-09 07:26:42.125 282 12283.38 160.18 54785.93 88888.00 2013-10-09 07:26:42.250 282 12283.38 160.20 54785.93 88888.00 2013-10-09 07:26:42.375 282 12283.40 160.22 54785.95 88888.00 2013-10-09 07:26:42.500 282 12283.42 160.28 54785.95 88888.00 2013-10-09 07:26:42.625 282 12283.52 160.30 54785.97 88888.00 2013-10-09 07:26:42.750 282 12283.60 160.30 54785.97 88888.00 2013-10-09 07:26:42.875 282 12283.62 160.30 54785.95 88888.00 2013-10-09 07:26:43.000 282 12283.65 160.32 54785.93 88888.00 2013-10-09 07:26:43.125 282 12283.73 160.32 54785.95 88888.00 2013-10-09 07:26:43.250 282 12283.80 160.28 54785.97 88888.00 2013-10-09 07:26:43.375 282 12283.80 160.22 54785.95 88888.00 2013-10-09 07:26:43.500 282 12283.77 160.18 54785.97 88888.00 2013-10-09 07:26:43.625 282 12283.77 160.12 54785.97 88888.00 2013-10-09 07:26:43.750 282 12283.85 160.07 54785.97 88888.00 2013-10-09 07:26:43.875 282 12283.90 160.03 54785.97 88888.00 2013-10-09 07:26:44.000 282 12283.95 159.95 54785.93 88888.00 2013-10-09 07:26:44.125 282 12284.02 159.85 54785.90 88888.00 2013-10-09 07:26:44.250 282 12284.05 159.75 54785.93 88888.00 2013-10-09 07:26:44.375 282 12284.15 159.70 54785.93 88888.00 2013-10-09 07:26:44.500 282 12284.27 159.60 54785.93 88888.00 2013-10-09 07:26:44.625 282 12284.40 159.47 54785.90 88888.00 2013-10-09 07:26:44.750 282 12284.50 159.35 54785.90 88888.00 2013-10-09 07:26:44.875 282 12284.60 159.28 54785.90 88888.00 2013-10-09 07:26:45.000 282 12284.67 159.18 54785.88 88888.00 2013-10-09 07:26:45.125 282 12284.80 159.07 54785.90 88888.00 2013-10-09 07:26:45.250 282 12284.90 158.95 54785.90 88888.00 2013-10-09 07:26:45.375 282 12285.02 158.88 54785.90 88888.00 2013-10-09 07:26:45.500 282 12285.17 158.78 54785.88 88888.00 2013-10-09 07:26:45.625 282 12285.27 158.70 54785.88 88888.00 2013-10-09 07:26:45.750 282 12285.38 158.65 54785.82 88888.00 2013-10-09 07:26:45.875 282 12285.52 158.55 54785.82 88888.00 2013-10-09 07:26:46.000 282 12285.67 158.50 54785.82 88888.00 2013-10-09 07:26:46.125 282 12285.80 158.43 54785.80 88888.00 2013-10-09 07:26:46.250 282 12285.85 158.32 54785.82 88888.00 2013-10-09 07:26:46.375 282 12285.95 158.35 54785.82 88888.00 2013-10-09 07:26:46.500 282 12286.05 158.38 54785.82 88888.00 2013-10-09 07:26:46.625 282 12286.12 158.35 54785.80 88888.00 2013-10-09 07:26:46.750 282 12286.17 158.35 54785.80 88888.00 2013-10-09 07:26:46.875 282 12286.23 158.35 54785.82 88888.00 2013-10-09 07:26:47.000 282 12286.30 158.35 54785.82 88888.00 2013-10-09 07:26:47.125 282 12286.35 158.40 54785.82 88888.00 2013-10-09 07:26:47.250 282 12286.40 158.45 54785.82 88888.00 2013-10-09 07:26:47.375 282 12286.42 158.50 54785.82 88888.00 2013-10-09 07:26:47.500 282 12286.45 158.53 54785.85 88888.00 2013-10-09 07:26:47.625 282 12286.52 158.60 54785.85 88888.00 2013-10-09 07:26:47.750 282 12286.60 158.72 54785.88 88888.00 2013-10-09 07:26:47.875 282 12286.65 158.78 54785.85 88888.00 2013-10-09 07:26:48.000 282 12286.67 158.82 54785.82 88888.00 2013-10-09 07:26:48.125 282 12286.73 158.90 54785.82 88888.00 2013-10-09 07:26:48.250 282 12286.80 158.97 54785.85 88888.00 2013-10-09 07:26:48.375 282 12286.92 159.07 54785.85 88888.00 2013-10-09 07:26:48.500 282 12287.00 159.10 54785.85 88888.00 2013-10-09 07:26:48.625 282 12287.05 159.15 54785.88 88888.00 2013-10-09 07:26:48.750 282 12287.12 159.22 54785.88 88888.00 2013-10-09 07:26:48.875 282 12287.12 159.25 54785.88 88888.00 2013-10-09 07:26:49.000 282 12287.17 159.22 54785.88 88888.00 2013-10-09 07:26:49.125 282 12287.25 159.28 54785.88 88888.00 2013-10-09 07:26:49.250 282 12287.33 159.32 54785.90 88888.00 2013-10-09 07:26:49.375 282 12287.40 159.35 54785.90 88888.00 2013-10-09 07:26:49.500 282 12287.48 159.32 54785.90 88888.00 2013-10-09 07:26:49.625 282 12287.55 159.35 54785.90 88888.00 2013-10-09 07:26:49.750 282 12287.60 159.40 54785.93 88888.00 2013-10-09 07:26:49.875 282 12287.60 159.40 54785.93 88888.00 2013-10-09 07:26:50.000 282 12287.67 159.43 54785.93 88888.00 2013-10-09 07:26:50.125 282 12287.77 159.43 54785.93 88888.00 2013-10-09 07:26:50.250 282 12287.80 159.43 54785.93 88888.00 2013-10-09 07:26:50.375 282 12287.77 159.40 54785.93 88888.00 2013-10-09 07:26:50.500 282 12287.83 159.43 54785.93 88888.00 2013-10-09 07:26:50.625 282 12287.90 159.45 54785.93 88888.00 2013-10-09 07:26:50.750 282 12287.95 159.45 54785.95 88888.00 2013-10-09 07:26:50.875 282 12288.02 159.47 54785.95 88888.00 2013-10-09 07:26:51.000 282 12288.10 159.47 54785.95 88888.00 2013-10-09 07:26:51.125 282 12288.20 159.47 54785.95 88888.00 2013-10-09 07:26:51.250 282 12288.25 159.45 54785.95 88888.00 2013-10-09 07:26:51.375 282 12288.35 159.47 54785.97 88888.00 2013-10-09 07:26:51.500 282 12288.40 159.45 54785.95 88888.00 2013-10-09 07:26:51.625 282 12288.52 159.45 54785.95 88888.00 2013-10-09 07:26:51.750 282 12288.62 159.45 54785.95 88888.00 2013-10-09 07:26:51.875 282 12288.67 159.47 54785.95 88888.00 2013-10-09 07:26:52.000 282 12288.75 159.47 54785.90 88888.00 2013-10-09 07:26:52.125 282 12288.83 159.50 54785.90 88888.00 2013-10-09 07:26:52.250 282 12288.92 159.53 54785.93 88888.00 2013-10-09 07:26:52.375 282 12289.05 159.57 54785.93 88888.00 2013-10-09 07:26:52.500 282 12289.12 159.60 54785.93 88888.00 2013-10-09 07:26:52.625 282 12289.15 159.60 54785.88 88888.00 2013-10-09 07:26:52.750 282 12289.27 159.62 54785.88 88888.00 2013-10-09 07:26:52.875 282 12289.45 159.65 54785.88 88888.00 2013-10-09 07:26:53.000 282 12289.52 159.65 54785.88 88888.00 2013-10-09 07:26:53.125 282 12289.55 159.68 54785.88 88888.00 2013-10-09 07:26:53.250 282 12289.65 159.70 54785.88 88888.00 2013-10-09 07:26:53.375 282 12289.73 159.72 54785.88 88888.00 2013-10-09 07:26:53.500 282 12289.80 159.75 54785.88 88888.00 2013-10-09 07:26:53.625 282 12289.85 159.75 54785.85 88888.00 2013-10-09 07:26:53.750 282 12289.88 159.78 54785.88 88888.00 2013-10-09 07:26:53.875 282 12289.88 159.80 54785.85 88888.00 2013-10-09 07:26:54.000 282 12290.00 159.80 54785.82 88888.00 2013-10-09 07:26:54.125 282 12290.08 159.78 54785.82 88888.00 2013-10-09 07:26:54.250 282 12290.12 159.78 54785.82 88888.00 2013-10-09 07:26:54.375 282 12290.17 159.80 54785.82 88888.00 2013-10-09 07:26:54.500 282 12290.20 159.78 54785.80 88888.00 2013-10-09 07:26:54.625 282 12290.23 159.82 54785.78 88888.00 2013-10-09 07:26:54.750 282 12290.23 159.80 54785.75 88888.00 2013-10-09 07:26:54.875 282 12290.27 159.82 54785.78 88888.00 2013-10-09 07:26:55.000 282 12290.33 159.88 54785.78 88888.00 2013-10-09 07:26:55.125 282 12290.33 159.90 54785.80 88888.00 2013-10-09 07:26:55.250 282 12290.35 159.93 54785.78 88888.00 2013-10-09 07:26:55.375 282 12290.40 159.95 54785.75 88888.00 2013-10-09 07:26:55.500 282 12290.38 159.97 54785.72 88888.00 2013-10-09 07:26:55.625 282 12290.40 159.97 54785.70 88888.00 2013-10-09 07:26:55.750 282 12290.38 159.97 54785.68 88888.00 2013-10-09 07:26:55.875 282 12290.35 160.03 54785.68 88888.00 2013-10-09 07:26:56.000 282 12290.35 160.05 54785.62 88888.00 2013-10-09 07:26:56.125 282 12290.40 160.07 54785.62 88888.00 2013-10-09 07:26:56.250 282 12290.45 160.12 54785.62 88888.00 2013-10-09 07:26:56.375 282 12290.45 160.18 54785.62 88888.00 2013-10-09 07:26:56.500 282 12290.38 160.25 54785.60 88888.00 2013-10-09 07:26:56.625 282 12290.35 160.25 54785.55 88888.00 2013-10-09 07:26:56.750 282 12290.38 160.28 54785.53 88888.00 2013-10-09 07:26:56.875 282 12290.38 160.30 54785.45 88888.00 2013-10-09 07:26:57.000 282 12290.38 160.40 54785.43 88888.00 2013-10-09 07:26:57.125 282 12290.42 160.50 54785.40 88888.00 2013-10-09 07:26:57.250 282 12290.45 160.53 54785.35 88888.00 2013-10-09 07:26:57.375 282 12290.48 160.60 54785.35 88888.00 2013-10-09 07:26:57.500 282 12290.52 160.65 54785.32 88888.00 2013-10-09 07:26:57.625 282 12290.60 160.70 54785.30 88888.00 2013-10-09 07:26:57.750 282 12290.67 160.78 54785.25 88888.00 2013-10-09 07:26:57.875 282 12290.65 160.80 54785.20 88888.00 2013-10-09 07:26:58.000 282 12290.62 160.85 54785.12 88888.00 2013-10-09 07:26:58.125 282 12290.65 160.90 54785.12 88888.00 2013-10-09 07:26:58.250 282 12290.70 160.93 54785.10 88888.00 2013-10-09 07:26:58.375 282 12290.77 160.95 54785.05 88888.00 2013-10-09 07:26:58.500 282 12290.77 161.00 54785.03 88888.00 2013-10-09 07:26:58.625 282 12290.85 161.03 54784.97 88888.00 2013-10-09 07:26:58.750 282 12290.98 161.07 54784.93 88888.00 2013-10-09 07:26:58.875 282 12291.08 161.10 54784.88 88888.00 2013-10-09 07:26:59.000 282 12291.08 161.12 54784.85 88888.00 2013-10-09 07:26:59.125 282 12291.10 161.12 54784.80 88888.00 2013-10-09 07:26:59.250 282 12291.05 161.10 54784.72 88888.00 2013-10-09 07:26:59.375 282 12291.12 161.12 54784.75 88888.00 2013-10-09 07:26:59.500 282 12291.15 161.15 54784.72 88888.00 2013-10-09 07:26:59.625 282 12291.17 161.15 54784.70 88888.00 2013-10-09 07:26:59.750 282 12291.23 161.10 54784.62 88888.00 2013-10-09 07:26:59.875 282 12291.27 161.10 54784.55 88888.00 2013-10-09 07:27:00.000 282 12291.27 161.10 54784.47 88888.00 2013-10-09 07:27:00.125 282 12291.35 161.12 54784.50 88888.00 2013-10-09 07:27:00.250 282 12291.33 161.15 54784.43 88888.00 2013-10-09 07:27:00.375 282 12291.38 161.10 54784.38 88888.00 2013-10-09 07:27:00.500 282 12291.42 161.07 54784.32 88888.00 2013-10-09 07:27:00.625 282 12291.42 161.10 54784.25 88888.00 2013-10-09 07:27:00.750 282 12291.48 161.10 54784.22 88888.00 2013-10-09 07:27:00.875 282 12291.50 161.07 54784.20 88888.00 2013-10-09 07:27:01.000 282 12291.55 161.07 54784.12 88888.00 2013-10-09 07:27:01.125 282 12291.70 161.05 54784.07 88888.00 2013-10-09 07:27:01.250 282 12291.83 161.07 54784.03 88888.00 2013-10-09 07:27:01.375 282 12291.90 161.05 54783.97 88888.00 2013-10-09 07:27:01.500 282 12291.95 161.05 54783.93 88888.00 2013-10-09 07:27:01.625 282 12292.02 161.05 54783.90 88888.00 2013-10-09 07:27:01.750 282 12292.20 161.03 54783.80 88888.00 2013-10-09 07:27:01.875 282 12292.30 161.03 54783.72 88888.00 2013-10-09 07:27:02.000 282 12292.42 161.00 54783.65 88888.00 2013-10-09 07:27:02.125 282 12292.55 161.00 54783.60 88888.00 2013-10-09 07:27:02.250 282 12292.65 161.05 54783.50 88888.00 2013-10-09 07:27:02.375 282 12292.80 161.07 54783.43 88888.00 2013-10-09 07:27:02.500 282 12293.00 161.07 54783.35 88888.00 2013-10-09 07:27:02.625 282 12293.23 161.12 54783.25 88888.00 2013-10-09 07:27:02.750 282 12293.38 161.18 54783.18 88888.00 2013-10-09 07:27:02.875 282 12293.52 161.15 54783.10 88888.00 2013-10-09 07:27:03.000 282 12293.75 161.15 54783.03 88888.00 2013-10-09 07:27:03.125 282 12294.05 161.18 54782.97 88888.00 2013-10-09 07:27:03.250 282 12294.35 161.22 54782.88 88888.00 2013-10-09 07:27:03.375 282 12294.50 161.28 54782.80 88888.00 2013-10-09 07:27:03.500 282 12294.62 161.30 54782.75 88888.00 2013-10-09 07:27:03.625 282 12294.83 161.32 54782.68 88888.00 2013-10-09 07:27:03.750 282 12295.02 161.30 54782.57 88888.00 2013-10-09 07:27:03.875 282 12295.25 161.35 54782.53 88888.00 2013-10-09 07:27:04.000 282 12295.55 161.40 54782.47 88888.00 2013-10-09 07:27:04.125 282 12295.75 161.45 54782.43 88888.00 2013-10-09 07:27:04.250 282 12295.92 161.45 54782.38 88888.00 2013-10-09 07:27:04.375 282 12296.15 161.50 54782.32 88888.00 2013-10-09 07:27:04.500 282 12296.35 161.53 54782.30 88888.00 2013-10-09 07:27:04.625 282 12296.50 161.55 54782.25 88888.00 2013-10-09 07:27:04.750 282 12296.58 161.55 54782.22 88888.00 2013-10-09 07:27:04.875 282 12296.67 161.55 54782.20 88888.00 2013-10-09 07:27:05.000 282 12296.77 161.55 54782.15 88888.00 2013-10-09 07:27:05.125 282 12296.88 161.57 54782.12 88888.00 2013-10-09 07:27:05.250 282 12296.98 161.57 54782.12 88888.00 2013-10-09 07:27:05.375 282 12297.12 161.57 54782.10 88888.00 2013-10-09 07:27:05.500 282 12297.27 161.53 54782.10 88888.00 2013-10-09 07:27:05.625 282 12297.40 161.53 54782.05 88888.00 2013-10-09 07:27:05.750 282 12297.52 161.50 54782.05 88888.00 2013-10-09 07:27:05.875 282 12297.58 161.43 54782.05 88888.00 2013-10-09 07:27:06.000 282 12297.65 161.43 54782.03 88888.00 2013-10-09 07:27:06.125 282 12297.77 161.43 54782.00 88888.00 2013-10-09 07:27:06.250 282 12297.90 161.40 54782.03 88888.00 2013-10-09 07:27:06.375 282 12298.00 161.40 54782.00 88888.00 2013-10-09 07:27:06.500 282 12298.05 161.40 54782.00 88888.00 2013-10-09 07:27:06.625 282 12298.15 161.38 54781.97 88888.00 2013-10-09 07:27:06.750 282 12298.20 161.40 54781.95 88888.00 2013-10-09 07:27:06.875 282 12298.27 161.40 54781.93 88888.00 2013-10-09 07:27:07.000 282 12298.38 161.43 54781.93 88888.00 2013-10-09 07:27:07.125 282 12298.42 161.43 54781.95 88888.00 2013-10-09 07:27:07.250 282 12298.52 161.40 54781.97 88888.00 2013-10-09 07:27:07.375 282 12298.52 161.38 54781.95 88888.00 2013-10-09 07:27:07.500 282 12298.55 161.40 54781.93 88888.00 2013-10-09 07:27:07.625 282 12298.65 161.38 54781.93 88888.00 2013-10-09 07:27:07.750 282 12298.77 161.38 54781.90 88888.00 2013-10-09 07:27:07.875 282 12298.88 161.38 54781.93 88888.00 2013-10-09 07:27:08.000 282 12299.00 161.38 54781.93 88888.00 2013-10-09 07:27:08.125 282 12299.08 161.40 54781.95 88888.00 2013-10-09 07:27:08.250 282 12299.08 161.43 54781.95 88888.00 2013-10-09 07:27:08.375 282 12299.10 161.45 54781.95 88888.00 2013-10-09 07:27:08.500 282 12299.17 161.45 54782.00 88888.00 2013-10-09 07:27:08.625 282 12299.20 161.47 54781.97 88888.00 2013-10-09 07:27:08.750 282 12299.23 161.53 54782.03 88888.00 2013-10-09 07:27:08.875 282 12299.23 161.55 54782.00 88888.00 2013-10-09 07:27:09.000 282 12299.25 161.60 54782.00 88888.00 2013-10-09 07:27:09.125 282 12299.27 161.70 54782.07 88888.00 2013-10-09 07:27:09.250 282 12299.30 161.78 54782.10 88888.00 2013-10-09 07:27:09.375 282 12299.35 161.88 54782.10 88888.00 2013-10-09 07:27:09.500 282 12299.35 161.95 54782.12 88888.00 2013-10-09 07:27:09.625 282 12299.35 162.03 54782.15 88888.00 2013-10-09 07:27:09.750 282 12299.33 162.12 54782.18 88888.00 2013-10-09 07:27:09.875 282 12299.27 162.22 54782.18 88888.00 2013-10-09 07:27:10.000 282 12299.25 162.35 54782.20 88888.00 2013-10-09 07:27:10.125 282 12299.17 162.50 54782.22 88888.00 2013-10-09 07:27:10.250 282 12299.12 162.65 54782.28 88888.00 2013-10-09 07:27:10.375 282 12299.10 162.82 54782.32 88888.00 2013-10-09 07:27:10.500 282 12299.08 162.93 54782.35 88888.00 2013-10-09 07:27:10.625 282 12299.05 163.07 54782.38 88888.00 2013-10-09 07:27:10.750 282 12299.05 163.20 54782.40 88888.00 2013-10-09 07:27:10.875 282 12298.95 163.32 54782.38 88888.00 2013-10-09 07:27:11.000 282 12298.92 163.47 54782.40 88888.00 2013-10-09 07:27:11.125 282 12298.92 163.60 54782.45 88888.00 2013-10-09 07:27:11.250 282 12298.88 163.72 54782.45 88888.00 2013-10-09 07:27:11.375 282 12298.88 163.88 54782.45 88888.00 2013-10-09 07:27:11.500 282 12298.77 163.97 54782.47 88888.00 2013-10-09 07:27:11.625 282 12298.67 164.07 54782.50 88888.00 2013-10-09 07:27:11.750 282 12298.70 164.18 54782.50 88888.00 2013-10-09 07:27:11.875 282 12298.73 164.30 54782.50 88888.00 2013-10-09 07:27:12.000 282 12298.70 164.38 54782.47 88888.00 2013-10-09 07:27:12.125 282 12298.67 164.47 54782.50 88888.00 2013-10-09 07:27:12.250 282 12298.73 164.62 54782.55 88888.00 2013-10-09 07:27:12.375 282 12298.70 164.70 54782.55 88888.00 2013-10-09 07:27:12.500 282 12298.65 164.80 54782.57 88888.00 2013-10-09 07:27:12.625 282 12298.60 164.85 54782.57 88888.00 2013-10-09 07:27:12.750 282 12298.60 164.88 54782.55 88888.00 2013-10-09 07:27:12.875 282 12298.65 164.95 54782.57 88888.00 2013-10-09 07:27:13.000 282 12298.67 165.03 54782.60 88888.00 2013-10-09 07:27:13.125 282 12298.77 165.12 54782.57 88888.00 2013-10-09 07:27:13.250 282 12298.80 165.18 54782.60 88888.00 2013-10-09 07:27:13.375 282 12298.90 165.25 54782.57 88888.00 2013-10-09 07:27:13.500 282 12298.90 165.30 54782.55 88888.00 2013-10-09 07:27:13.625 282 12299.00 165.32 54782.55 88888.00 2013-10-09 07:27:13.750 282 12299.08 165.35 54782.55 88888.00 2013-10-09 07:27:13.875 282 12299.15 165.38 54782.55 88888.00 2013-10-09 07:27:14.000 282 12299.25 165.43 54782.50 88888.00 2013-10-09 07:27:14.125 282 12299.30 165.50 54782.50 88888.00 2013-10-09 07:27:14.250 282 12299.40 165.50 54782.50 88888.00 2013-10-09 07:27:14.375 282 12299.45 165.53 54782.50 88888.00 2013-10-09 07:27:14.500 282 12299.55 165.53 54782.45 88888.00 2013-10-09 07:27:14.625 282 12299.65 165.57 54782.45 88888.00 2013-10-09 07:27:14.750 282 12299.65 165.62 54782.47 88888.00 2013-10-09 07:27:14.875 282 12299.70 165.68 54782.45 88888.00 2013-10-09 07:27:15.000 282 12299.80 165.68 54782.45 88888.00 2013-10-09 07:27:15.125 282 12299.90 165.70 54782.43 88888.00 2013-10-09 07:27:15.250 282 12299.95 165.70 54782.38 88888.00 2013-10-09 07:27:15.375 282 12300.05 165.70 54782.35 88888.00 2013-10-09 07:27:15.500 282 12300.20 165.72 54782.32 88888.00 2013-10-09 07:27:15.625 282 12300.27 165.72 54782.32 88888.00 2013-10-09 07:27:15.750 282 12300.38 165.78 54782.32 88888.00 2013-10-09 07:27:15.875 282 12300.55 165.70 54782.30 88888.00 2013-10-09 07:27:16.000 282 12300.67 165.70 54782.28 88888.00 2013-10-09 07:27:16.125 282 12300.73 165.68 54782.25 88888.00 2013-10-09 07:27:16.250 282 12300.77 165.65 54782.22 88888.00 2013-10-09 07:27:16.375 282 12300.85 165.62 54782.20 88888.00 2013-10-09 07:27:16.500 282 12300.95 165.57 54782.18 88888.00 2013-10-09 07:27:16.625 282 12301.08 165.57 54782.12 88888.00 2013-10-09 07:27:16.750 282 12301.20 165.55 54782.10 88888.00 2013-10-09 07:27:16.875 282 12301.38 165.47 54782.07 88888.00 2013-10-09 07:27:17.000 282 12301.58 165.35 54782.03 88888.00 2013-10-09 07:27:17.125 282 12301.73 165.30 54782.00 88888.00 2013-10-09 07:27:17.250 282 12301.90 165.28 54781.97 88888.00 2013-10-09 07:27:17.375 282 12302.08 165.22 54781.93 88888.00 2013-10-09 07:27:17.500 282 12302.17 165.10 54781.88 88888.00 2013-10-09 07:27:17.625 282 12302.30 165.03 54781.85 88888.00 2013-10-09 07:27:17.750 282 12302.48 164.93 54781.80 88888.00 2013-10-09 07:27:17.875 282 12302.65 164.90 54781.78 88888.00 2013-10-09 07:27:18.000 282 12302.90 164.85 54781.75 88888.00 2013-10-09 07:27:18.125 282 12303.17 164.80 54781.75 88888.00 2013-10-09 07:27:18.250 282 12303.38 164.75 54781.72 88888.00 2013-10-09 07:27:18.375 282 12303.52 164.70 54781.70 88888.00 2013-10-09 07:27:18.500 282 12303.67 164.70 54781.65 88888.00 2013-10-09 07:27:18.625 282 12303.83 164.65 54781.62 88888.00 2013-10-09 07:27:18.750 282 12303.98 164.60 54781.60 88888.00 2013-10-09 07:27:18.875 282 12304.08 164.60 54781.60 88888.00 2013-10-09 07:27:19.000 282 12304.15 164.62 54781.55 88888.00 2013-10-09 07:27:19.125 282 12304.25 164.60 54781.53 88888.00 2013-10-09 07:27:19.250 282 12304.35 164.60 54781.53 88888.00 2013-10-09 07:27:19.375 282 12304.45 164.55 54781.50 88888.00 2013-10-09 07:27:19.500 282 12304.55 164.50 54781.50 88888.00 2013-10-09 07:27:19.625 282 12304.67 164.53 54781.50 88888.00 2013-10-09 07:27:19.750 282 12304.73 164.50 54781.50 88888.00 2013-10-09 07:27:19.875 282 12304.75 164.50 54781.50 88888.00 2013-10-09 07:27:20.000 282 12304.80 164.47 54781.45 88888.00 2013-10-09 07:27:20.125 282 12304.85 164.50 54781.45 88888.00 2013-10-09 07:27:20.250 282 12304.88 164.47 54781.47 88888.00 2013-10-09 07:27:20.375 282 12304.90 164.50 54781.47 88888.00 2013-10-09 07:27:20.500 282 12304.92 164.50 54781.43 88888.00 2013-10-09 07:27:20.625 282 12304.95 164.55 54781.43 88888.00 2013-10-09 07:27:20.750 282 12304.95 164.60 54781.45 88888.00 2013-10-09 07:27:20.875 282 12304.92 164.60 54781.45 88888.00 2013-10-09 07:27:21.000 282 12304.88 164.62 54781.45 88888.00 2013-10-09 07:27:21.125 282 12304.88 164.65 54781.45 88888.00 2013-10-09 07:27:21.250 282 12304.85 164.70 54781.47 88888.00 2013-10-09 07:27:21.375 282 12304.85 164.78 54781.47 88888.00 2013-10-09 07:27:21.500 282 12304.80 164.80 54781.47 88888.00 2013-10-09 07:27:21.625 282 12304.80 164.85 54781.47 88888.00 2013-10-09 07:27:21.750 282 12304.80 164.93 54781.47 88888.00 2013-10-09 07:27:21.875 282 12304.77 165.00 54781.47 88888.00 2013-10-09 07:27:22.000 282 12304.77 165.05 54781.45 88888.00 2013-10-09 07:27:22.125 282 12304.75 165.12 54781.45 88888.00 2013-10-09 07:27:22.250 282 12304.77 165.20 54781.47 88888.00 2013-10-09 07:27:22.375 282 12304.80 165.28 54781.47 88888.00 2013-10-09 07:27:22.500 282 12304.70 165.35 54781.40 88888.00 2013-10-09 07:27:22.625 282 12304.70 165.43 54781.40 88888.00 2013-10-09 07:27:22.750 282 12304.75 165.55 54781.38 88888.00 2013-10-09 07:27:22.875 282 12304.77 165.60 54781.35 88888.00 2013-10-09 07:27:23.000 282 12304.75 165.68 54781.35 88888.00 2013-10-09 07:27:23.125 282 12304.75 165.80 54781.35 88888.00 2013-10-09 07:27:23.250 282 12304.80 165.90 54781.32 88888.00 2013-10-09 07:27:23.375 282 12304.88 166.00 54781.30 88888.00 2013-10-09 07:27:23.500 282 12304.85 166.10 54781.28 88888.00 2013-10-09 07:27:23.625 282 12304.88 166.18 54781.32 88888.00 2013-10-09 07:27:23.750 282 12305.00 166.28 54781.28 88888.00 2013-10-09 07:27:23.875 282 12305.08 166.38 54781.20 88888.00 2013-10-09 07:27:24.000 282 12305.17 166.40 54781.18 88888.00 2013-10-09 07:27:24.125 282 12305.25 166.45 54781.18 88888.00 2013-10-09 07:27:24.250 282 12305.27 166.47 54781.12 88888.00 2013-10-09 07:27:24.375 282 12305.40 166.53 54781.10 88888.00 2013-10-09 07:27:24.500 282 12305.48 166.55 54781.07 88888.00 2013-10-09 07:27:24.625 282 12305.55 166.60 54781.07 88888.00 2013-10-09 07:27:24.750 282 12305.65 166.65 54781.05 88888.00 2013-10-09 07:27:24.875 282 12305.73 166.65 54781.03 88888.00 2013-10-09 07:27:25.000 282 12305.83 166.70 54780.95 88888.00 2013-10-09 07:27:25.125 282 12305.88 166.72 54780.95 88888.00 2013-10-09 07:27:25.250 282 12305.92 166.78 54780.93 88888.00 2013-10-09 07:27:25.375 282 12306.05 166.78 54780.90 88888.00 2013-10-09 07:27:25.500 282 12306.17 166.80 54780.90 88888.00 2013-10-09 07:27:25.625 282 12306.25 166.80 54780.88 88888.00 2013-10-09 07:27:25.750 282 12306.25 166.82 54780.88 88888.00 2013-10-09 07:27:25.875 282 12306.30 166.85 54780.88 88888.00 2013-10-09 07:27:26.000 282 12306.40 166.85 54780.82 88888.00 2013-10-09 07:27:26.125 282 12306.48 166.88 54780.78 88888.00 2013-10-09 07:27:26.250 282 12306.62 166.90 54780.75 88888.00 2013-10-09 07:27:26.375 282 12306.75 166.90 54780.70 88888.00 2013-10-09 07:27:26.500 282 12306.83 166.93 54780.68 88888.00 2013-10-09 07:27:26.625 282 12306.92 166.95 54780.65 88888.00 2013-10-09 07:27:26.750 282 12307.02 166.90 54780.60 88888.00 2013-10-09 07:27:26.875 282 12307.05 166.90 54780.57 88888.00 2013-10-09 07:27:27.000 282 12307.15 166.90 54780.55 88888.00 2013-10-09 07:27:27.125 282 12307.25 166.93 54780.50 88888.00 2013-10-09 07:27:27.250 282 12307.35 166.95 54780.45 88888.00 2013-10-09 07:27:27.375 282 12307.50 166.95 54780.40 88888.00 2013-10-09 07:27:27.500 282 12307.70 167.00 54780.32 88888.00 2013-10-09 07:27:27.625 282 12307.83 167.03 54780.30 88888.00 2013-10-09 07:27:27.750 282 12307.95 167.03 54780.25 88888.00 2013-10-09 07:27:27.875 282 12308.05 167.10 54780.22 88888.00 2013-10-09 07:27:28.000 282 12308.15 167.12 54780.15 88888.00 2013-10-09 07:27:28.125 282 12308.27 167.15 54780.10 88888.00 2013-10-09 07:27:28.250 282 12308.40 167.22 54780.05 88888.00 2013-10-09 07:27:28.375 282 12308.52 167.32 54780.03 88888.00 2013-10-09 07:27:28.500 282 12308.70 167.40 54779.97 88888.00 2013-10-09 07:27:28.625 282 12308.90 167.50 54779.93 88888.00 2013-10-09 07:27:28.750 282 12309.00 167.57 54779.88 88888.00 2013-10-09 07:27:28.875 282 12309.15 167.68 54779.82 88888.00 2013-10-09 07:27:29.000 282 12309.33 167.80 54779.78 88888.00 2013-10-09 07:27:29.125 282 12309.42 167.88 54779.70 88888.00 2013-10-09 07:27:29.250 282 12309.52 167.97 54779.62 88888.00 2013-10-09 07:27:29.375 282 12309.70 168.05 54779.57 88888.00 2013-10-09 07:27:29.500 282 12309.88 168.18 54779.50 88888.00 2013-10-09 07:27:29.625 282 12310.00 168.28 54779.45 88888.00 2013-10-09 07:27:29.750 282 12310.10 168.38 54779.40 88888.00 2013-10-09 07:27:29.875 282 12310.27 168.50 54779.38 88888.00 2013-10-09 07:27:30.000 282 12310.40 168.60 54779.30 88888.00 2013-10-09 07:27:30.125 282 12310.50 168.70 54779.25 88888.00 2013-10-09 07:27:30.250 282 12310.67 168.80 54779.20 88888.00 2013-10-09 07:27:30.375 282 12310.85 168.90 54779.12 88888.00 2013-10-09 07:27:30.500 282 12311.00 168.95 54779.07 88888.00 2013-10-09 07:27:30.625 282 12311.23 169.03 54779.03 88888.00 2013-10-09 07:27:30.750 282 12311.42 169.07 54778.95 88888.00 2013-10-09 07:27:30.875 282 12311.58 169.10 54778.90 88888.00 2013-10-09 07:27:31.000 282 12311.70 169.12 54778.85 88888.00 2013-10-09 07:27:31.125 282 12311.83 169.15 54778.78 88888.00 2013-10-09 07:27:31.250 282 12311.98 169.18 54778.70 88888.00 2013-10-09 07:27:31.375 282 12312.10 169.22 54778.68 88888.00 2013-10-09 07:27:31.500 282 12312.23 169.20 54778.60 88888.00 2013-10-09 07:27:31.625 282 12312.38 169.22 54778.57 88888.00 2013-10-09 07:27:31.750 282 12312.50 169.18 54778.50 88888.00 2013-10-09 07:27:31.875 282 12312.60 169.18 54778.47 88888.00 2013-10-09 07:27:32.000 282 12312.65 169.20 54778.43 88888.00 2013-10-09 07:27:32.125 282 12312.75 169.25 54778.40 88888.00 2013-10-09 07:27:32.250 282 12312.85 169.25 54778.32 88888.00 2013-10-09 07:27:32.375 282 12312.95 169.25 54778.28 88888.00 2013-10-09 07:27:32.500 282 12313.10 169.28 54778.25 88888.00 2013-10-09 07:27:32.625 282 12313.23 169.28 54778.22 88888.00 2013-10-09 07:27:32.750 282 12313.30 169.35 54778.18 88888.00 2013-10-09 07:27:32.875 282 12313.38 169.43 54778.12 88888.00 2013-10-09 07:27:33.000 282 12313.50 169.47 54778.07 88888.00 2013-10-09 07:27:33.125 282 12313.58 169.47 54778.03 88888.00 2013-10-09 07:27:33.250 282 12313.62 169.53 54778.00 88888.00 2013-10-09 07:27:33.375 282 12313.65 169.60 54777.97 88888.00 2013-10-09 07:27:33.500 282 12313.73 169.68 54777.95 88888.00 2013-10-09 07:27:33.625 282 12313.85 169.72 54777.88 88888.00 2013-10-09 07:27:33.750 282 12313.92 169.80 54777.82 88888.00 2013-10-09 07:27:33.875 282 12313.95 169.82 54777.78 88888.00 2013-10-09 07:27:34.000 282 12314.00 169.97 54777.72 88888.00 2013-10-09 07:27:34.125 282 12314.12 170.10 54777.70 88888.00 2013-10-09 07:27:34.250 282 12314.20 170.18 54777.65 88888.00 2013-10-09 07:27:34.375 282 12314.33 170.30 54777.62 88888.00 2013-10-09 07:27:34.500 282 12314.35 170.40 54777.57 88888.00 2013-10-09 07:27:34.625 282 12314.40 170.50 54777.53 88888.00 2013-10-09 07:27:34.750 282 12314.45 170.62 54777.47 88888.00 2013-10-09 07:27:34.875 282 12314.55 170.75 54777.40 88888.00 2013-10-09 07:27:35.000 282 12314.67 170.88 54777.35 88888.00 2013-10-09 07:27:35.125 282 12314.77 171.05 54777.32 88888.00 2013-10-09 07:27:35.250 282 12314.85 171.20 54777.30 88888.00 2013-10-09 07:27:35.375 282 12314.90 171.32 54777.25 88888.00 2013-10-09 07:27:35.500 282 12314.95 171.45 54777.18 88888.00 2013-10-09 07:27:35.625 282 12315.05 171.60 54777.12 88888.00 2013-10-09 07:27:35.750 282 12315.20 171.78 54777.10 88888.00 2013-10-09 07:27:35.875 282 12315.25 171.93 54777.05 88888.00 2013-10-09 07:27:36.000 282 12315.27 172.05 54777.00 88888.00 2013-10-09 07:27:36.125 282 12315.33 172.20 54776.95 88888.00 2013-10-09 07:27:36.250 282 12315.42 172.43 54776.95 88888.00 2013-10-09 07:27:36.375 282 12315.48 172.55 54776.90 88888.00 2013-10-09 07:27:36.500 282 12315.48 172.68 54776.90 88888.00 2013-10-09 07:27:36.625 282 12315.45 172.85 54776.90 88888.00 2013-10-09 07:27:36.750 282 12315.52 172.97 54776.88 88888.00 2013-10-09 07:27:36.875 282 12315.52 173.12 54776.85 88888.00 2013-10-09 07:27:37.000 282 12315.38 173.25 54776.82 88888.00 2013-10-09 07:27:37.125 282 12315.35 173.40 54776.82 88888.00 2013-10-09 07:27:37.250 282 12315.35 173.53 54776.82 88888.00 2013-10-09 07:27:37.375 282 12315.40 173.65 54776.80 88888.00 2013-10-09 07:27:37.500 282 12315.35 173.82 54776.80 88888.00 2013-10-09 07:27:37.625 282 12315.25 173.97 54776.78 88888.00 2013-10-09 07:27:37.750 282 12315.17 174.07 54776.80 88888.00 2013-10-09 07:27:37.875 282 12315.15 174.18 54776.80 88888.00 2013-10-09 07:27:38.000 282 12315.17 174.28 54776.78 88888.00 2013-10-09 07:27:38.125 282 12315.12 174.40 54776.78 88888.00 2013-10-09 07:27:38.250 282 12315.00 174.55 54776.75 88888.00 2013-10-09 07:27:38.375 282 12314.92 174.65 54776.75 88888.00 2013-10-09 07:27:38.500 282 12314.90 174.75 54776.75 88888.00 2013-10-09 07:27:38.625 282 12314.83 174.85 54776.72 88888.00 2013-10-09 07:27:38.750 282 12314.80 174.93 54776.72 88888.00 2013-10-09 07:27:38.875 282 12314.83 175.05 54776.72 88888.00 2013-10-09 07:27:39.000 282 12314.83 175.12 54776.70 88888.00 2013-10-09 07:27:39.125 282 12314.83 175.20 54776.68 88888.00 2013-10-09 07:27:39.250 282 12314.90 175.25 54776.70 88888.00 2013-10-09 07:27:39.375 282 12314.95 175.32 54776.68 88888.00 2013-10-09 07:27:39.500 282 12314.90 175.35 54776.65 88888.00 2013-10-09 07:27:39.625 282 12314.88 175.40 54776.65 88888.00 2013-10-09 07:27:39.750 282 12314.92 175.47 54776.62 88888.00 2013-10-09 07:27:39.875 282 12314.92 175.55 54776.62 88888.00 2013-10-09 07:27:40.000 282 12314.90 175.60 54776.57 88888.00 2013-10-09 07:27:40.125 282 12314.92 175.62 54776.60 88888.00 2013-10-09 07:27:40.250 282 12314.85 175.68 54776.55 88888.00 2013-10-09 07:27:40.375 282 12314.83 175.70 54776.55 88888.00 2013-10-09 07:27:40.500 282 12314.85 175.78 54776.55 88888.00 2013-10-09 07:27:40.625 282 12314.92 175.88 54776.55 88888.00 2013-10-09 07:27:40.750 282 12314.98 175.93 54776.53 88888.00 2013-10-09 07:27:40.875 282 12314.98 175.95 54776.53 88888.00 2013-10-09 07:27:41.000 282 12314.98 175.97 54776.50 88888.00 2013-10-09 07:27:41.125 282 12315.05 176.07 54776.53 88888.00 2013-10-09 07:27:41.250 282 12315.05 176.12 54776.53 88888.00 2013-10-09 07:27:41.375 282 12315.02 176.18 54776.50 88888.00 2013-10-09 07:27:41.500 282 12314.98 176.22 54776.50 88888.00 2013-10-09 07:27:41.625 282 12314.98 176.30 54776.47 88888.00 2013-10-09 07:27:41.750 282 12315.10 176.35 54776.47 88888.00 2013-10-09 07:27:41.875 282 12315.15 176.43 54776.45 88888.00 2013-10-09 07:27:42.000 282 12315.15 176.47 54776.43 88888.00 2013-10-09 07:27:42.125 282 12315.15 176.57 54776.40 88888.00 2013-10-09 07:27:42.250 282 12315.20 176.60 54776.38 88888.00 2013-10-09 07:27:42.375 282 12315.23 176.68 54776.38 88888.00 2013-10-09 07:27:42.500 282 12315.23 176.75 54776.35 88888.00 2013-10-09 07:27:42.625 282 12315.27 176.78 54776.32 88888.00 2013-10-09 07:27:42.750 282 12315.35 176.80 54776.30 88888.00 2013-10-09 07:27:42.875 282 12315.38 176.82 54776.25 88888.00 2013-10-09 07:27:43.000 282 12315.40 176.88 54776.20 88888.00 2013-10-09 07:27:43.125 282 12315.52 176.93 54776.18 88888.00 2013-10-09 07:27:43.250 282 12315.62 176.95 54776.15 88888.00 2013-10-09 07:27:43.375 282 12315.73 176.97 54776.10 88888.00 2013-10-09 07:27:43.500 282 12315.83 177.00 54776.05 88888.00 2013-10-09 07:27:43.625 282 12315.98 177.05 54776.03 88888.00 2013-10-09 07:27:43.750 282 12316.08 177.05 54776.00 88888.00 2013-10-09 07:27:43.875 282 12316.15 177.03 54775.97 88888.00 2013-10-09 07:27:44.000 282 12316.30 177.03 54775.90 88888.00 2013-10-09 07:27:44.125 282 12316.45 177.07 54775.88 88888.00 2013-10-09 07:27:44.250 282 12316.58 177.03 54775.85 88888.00 2013-10-09 07:27:44.375 282 12316.67 177.00 54775.78 88888.00 2013-10-09 07:27:44.500 282 12316.85 177.00 54775.75 88888.00 2013-10-09 07:27:44.625 282 12317.00 177.05 54775.65 88888.00 2013-10-09 07:27:44.750 282 12317.17 177.05 54775.60 88888.00 2013-10-09 07:27:44.875 282 12317.35 177.05 54775.57 88888.00 2013-10-09 07:27:45.000 282 12317.45 177.03 54775.53 88888.00 2013-10-09 07:27:45.125 282 12317.58 177.03 54775.47 88888.00 2013-10-09 07:27:45.250 282 12317.65 177.03 54775.43 88888.00 2013-10-09 07:27:45.375 282 12317.88 177.05 54775.40 88888.00 2013-10-09 07:27:45.500 282 12318.10 177.07 54775.32 88888.00 2013-10-09 07:27:45.625 282 12318.27 177.05 54775.28 88888.00 2013-10-09 07:27:45.750 282 12318.45 177.05 54775.22 88888.00 2013-10-09 07:27:45.875 282 12318.70 177.07 54775.15 88888.00 2013-10-09 07:27:46.000 282 12318.90 177.05 54775.10 88888.00 2013-10-09 07:27:46.125 282 12319.00 177.03 54775.05 88888.00 2013-10-09 07:27:46.250 282 12319.15 177.03 54774.95 88888.00 2013-10-09 07:27:46.375 282 12319.30 177.00 54774.90 88888.00 2013-10-09 07:27:46.500 282 12319.42 177.05 54774.88 88888.00 2013-10-09 07:27:46.625 282 12319.62 177.03 54774.80 88888.00 2013-10-09 07:27:46.750 282 12319.85 177.00 54774.78 88888.00 2013-10-09 07:27:46.875 282 12320.05 177.03 54774.72 88888.00 2013-10-09 07:27:47.000 282 12320.27 177.03 54774.65 88888.00 2013-10-09 07:27:47.125 282 12320.48 177.03 54774.60 88888.00 2013-10-09 07:27:47.250 282 12320.60 177.03 54774.53 88888.00 2013-10-09 07:27:47.375 282 12320.77 177.00 54774.47 88888.00 2013-10-09 07:27:47.500 282 12320.92 177.03 54774.43 88888.00 2013-10-09 07:27:47.625 282 12321.05 177.07 54774.38 88888.00 2013-10-09 07:27:47.750 282 12321.20 177.10 54774.30 88888.00 2013-10-09 07:27:47.875 282 12321.35 177.10 54774.25 88888.00 2013-10-09 07:27:48.000 282 12321.52 177.12 54774.18 88888.00 2013-10-09 07:27:48.125 282 12321.67 177.15 54774.15 88888.00 2013-10-09 07:27:48.250 282 12321.85 177.18 54774.07 88888.00 2013-10-09 07:27:48.375 282 12322.00 177.18 54774.03 88888.00 2013-10-09 07:27:48.500 282 12322.12 177.18 54773.95 88888.00 2013-10-09 07:27:48.625 282 12322.27 177.22 54773.88 88888.00 2013-10-09 07:27:48.750 282 12322.45 177.25 54773.85 88888.00 2013-10-09 07:27:48.875 282 12322.60 177.30 54773.85 88888.00 2013-10-09 07:27:49.000 282 12322.70 177.32 54773.78 88888.00 2013-10-09 07:27:49.125 282 12322.77 177.35 54773.72 88888.00 2013-10-09 07:27:49.250 282 12322.85 177.38 54773.70 88888.00 2013-10-09 07:27:49.375 282 12322.90 177.43 54773.68 88888.00 2013-10-09 07:27:49.500 282 12323.02 177.47 54773.62 88888.00 2013-10-09 07:27:49.625 282 12323.15 177.53 54773.60 88888.00 2013-10-09 07:27:49.750 282 12323.23 177.60 54773.55 88888.00 2013-10-09 07:27:49.875 282 12323.27 177.62 54773.55 88888.00 2013-10-09 07:27:50.000 282 12323.30 177.62 54773.50 88888.00 2013-10-09 07:27:50.125 282 12323.27 177.70 54773.47 88888.00 2013-10-09 07:27:50.250 282 12323.35 177.78 54773.45 88888.00 2013-10-09 07:27:50.375 282 12323.35 177.82 54773.40 88888.00 2013-10-09 07:27:50.500 282 12323.35 177.90 54773.35 88888.00 2013-10-09 07:27:50.625 282 12323.38 178.00 54773.35 88888.00 2013-10-09 07:27:50.750 282 12323.40 178.05 54773.35 88888.00 2013-10-09 07:27:50.875 282 12323.42 178.07 54773.32 88888.00 2013-10-09 07:27:51.000 282 12323.48 178.12 54773.30 88888.00 2013-10-09 07:27:51.125 282 12323.55 178.20 54773.30 88888.00 2013-10-09 07:27:51.250 282 12323.52 178.28 54773.25 88888.00 2013-10-09 07:27:51.375 282 12323.50 178.32 54773.22 88888.00 2013-10-09 07:27:51.500 282 12323.58 178.38 54773.22 88888.00 2013-10-09 07:27:51.625 282 12323.65 178.40 54773.18 88888.00 2013-10-09 07:27:51.750 282 12323.73 178.45 54773.18 88888.00 2013-10-09 07:27:51.875 282 12323.75 178.47 54773.10 88888.00 2013-10-09 07:27:52.000 282 12323.83 178.50 54773.05 88888.00 2013-10-09 07:27:52.125 282 12323.90 178.50 54773.03 88888.00 2013-10-09 07:27:52.250 282 12323.90 178.53 54773.00 88888.00 2013-10-09 07:27:52.375 282 12324.00 178.53 54772.97 88888.00 2013-10-09 07:27:52.500 282 12324.15 178.53 54772.95 88888.00 2013-10-09 07:27:52.625 282 12324.25 178.53 54772.88 88888.00 2013-10-09 07:27:52.750 282 12324.38 178.55 54772.82 88888.00 2013-10-09 07:27:52.875 282 12324.50 178.53 54772.78 88888.00 2013-10-09 07:27:53.000 282 12324.62 178.50 54772.75 88888.00 2013-10-09 07:27:53.125 282 12324.83 178.47 54772.70 88888.00 2013-10-09 07:27:53.250 282 12325.00 178.47 54772.65 88888.00 2013-10-09 07:27:53.375 282 12325.15 178.53 54772.60 88888.00 2013-10-09 07:27:53.500 282 12325.35 178.50 54772.53 88888.00 2013-10-09 07:27:53.625 282 12325.48 178.45 54772.47 88888.00 2013-10-09 07:27:53.750 282 12325.60 178.45 54772.43 88888.00 2013-10-09 07:27:53.875 282 12325.80 178.45 54772.40 88888.00 2013-10-09 07:27:54.000 282 12325.95 178.45 54772.32 88888.00 2013-10-09 07:27:54.125 282 12326.10 178.45 54772.28 88888.00 2013-10-09 07:27:54.250 282 12326.33 178.43 54772.22 88888.00 2013-10-09 07:27:54.375 282 12326.45 178.43 54772.15 88888.00 2013-10-09 07:27:54.500 282 12326.60 178.45 54772.12 88888.00 2013-10-09 07:27:54.625 282 12326.83 178.50 54772.07 88888.00 2013-10-09 07:27:54.750 282 12327.02 178.53 54772.00 88888.00 2013-10-09 07:27:54.875 282 12327.20 178.50 54771.95 88888.00 2013-10-09 07:27:55.000 282 12327.38 178.53 54771.90 88888.00 2013-10-09 07:27:55.125 282 12327.50 178.57 54771.85 88888.00 2013-10-09 07:27:55.250 282 12327.65 178.57 54771.80 88888.00 2013-10-09 07:27:55.375 282 12327.83 178.60 54771.75 88888.00 2013-10-09 07:27:55.500 282 12328.02 178.68 54771.65 88888.00 2013-10-09 07:27:55.625 282 12328.25 178.68 54771.60 88888.00 2013-10-09 07:27:55.750 282 12328.42 178.68 54771.53 88888.00 2013-10-09 07:27:55.875 282 12328.62 178.65 54771.47 88888.00 2013-10-09 07:27:56.000 282 12328.77 178.68 54771.43 88888.00 2013-10-09 07:27:56.125 282 12328.95 178.65 54771.40 88888.00 2013-10-09 07:27:56.250 282 12329.12 178.62 54771.32 88888.00 2013-10-09 07:27:56.375 282 12329.30 178.62 54771.28 88888.00 2013-10-09 07:27:56.500 282 12329.52 178.55 54771.22 88888.00 2013-10-09 07:27:56.625 282 12329.73 178.50 54771.18 88888.00 2013-10-09 07:27:56.750 282 12329.88 178.45 54771.12 88888.00 2013-10-09 07:27:56.875 282 12330.02 178.38 54771.05 88888.00 2013-10-09 07:27:57.000 282 12330.20 178.30 54771.00 88888.00 2013-10-09 07:27:57.125 282 12330.38 178.20 54770.95 88888.00 2013-10-09 07:27:57.250 282 12330.55 178.07 54770.90 88888.00 2013-10-09 07:27:57.375 282 12330.77 177.95 54770.78 88888.00 2013-10-09 07:27:57.500 282 12330.92 177.75 54770.78 88888.00 2013-10-09 07:27:57.625 282 12331.10 177.62 54770.72 88888.00 2013-10-09 07:27:57.750 282 12331.30 177.50 54770.70 88888.00 2013-10-09 07:27:57.875 282 12331.52 177.32 54770.68 88888.00 2013-10-09 07:27:58.000 282 12331.70 177.22 54770.62 88888.00 2013-10-09 07:27:58.125 282 12331.85 177.10 54770.62 88888.00 2013-10-09 07:27:58.250 282 12331.95 176.90 54770.62 88888.00 2013-10-09 07:27:58.375 282 12332.05 176.78 54770.55 88888.00 2013-10-09 07:27:58.500 282 12332.20 176.68 54770.53 88888.00 2013-10-09 07:27:58.625 282 12332.35 176.60 54770.53 88888.00 2013-10-09 07:27:58.750 282 12332.48 176.47 54770.47 88888.00 2013-10-09 07:27:58.875 282 12332.65 176.35 54770.47 88888.00 2013-10-09 07:27:59.000 282 12332.77 176.28 54770.45 88888.00 2013-10-09 07:27:59.125 282 12332.85 176.22 54770.47 88888.00 2013-10-09 07:27:59.250 282 12332.85 176.12 54770.47 88888.00 2013-10-09 07:27:59.375 282 12332.92 176.10 54770.43 88888.00 2013-10-09 07:27:59.500 282 12332.92 176.07 54770.45 88888.00 2013-10-09 07:27:59.625 282 12333.00 176.03 54770.43 88888.00 2013-10-09 07:27:59.750 282 12333.05 176.03 54770.43 88888.00 2013-10-09 07:27:59.875 282 12333.08 176.00 54770.45 88888.00 2013-10-09 07:28:00.000 282 12333.05 175.97 54770.45 88888.00 2013-10-09 07:28:00.125 282 12333.05 175.95 54770.45 88888.00 2013-10-09 07:28:00.250 282 12333.02 175.97 54770.45 88888.00 2013-10-09 07:28:00.375 282 12333.08 176.03 54770.45 88888.00 2013-10-09 07:28:00.500 282 12333.10 176.05 54770.43 88888.00 2013-10-09 07:28:00.625 282 12333.05 176.07 54770.43 88888.00 2013-10-09 07:28:00.750 282 12332.98 176.10 54770.43 88888.00 2013-10-09 07:28:00.875 282 12332.92 176.18 54770.43 88888.00 2013-10-09 07:28:01.000 282 12332.95 176.22 54770.45 88888.00 2013-10-09 07:28:01.125 282 12332.95 176.30 54770.47 88888.00 2013-10-09 07:28:01.250 282 12332.85 176.35 54770.50 88888.00 2013-10-09 07:28:01.375 282 12332.88 176.43 54770.47 88888.00 2013-10-09 07:28:01.500 282 12332.83 176.45 54770.50 88888.00 2013-10-09 07:28:01.625 282 12332.83 176.55 54770.53 88888.00 2013-10-09 07:28:01.750 282 12332.77 176.62 54770.53 88888.00 2013-10-09 07:28:01.875 282 12332.73 176.68 54770.55 88888.00 2013-10-09 07:28:02.000 282 12332.60 176.72 54770.55 88888.00 2013-10-09 07:28:02.125 282 12332.58 176.78 54770.57 88888.00 2013-10-09 07:28:02.250 282 12332.50 176.80 54770.57 88888.00 2013-10-09 07:28:02.375 282 12332.40 176.85 54770.55 88888.00 2013-10-09 07:28:02.500 282 12332.35 176.93 54770.57 88888.00 2013-10-09 07:28:02.625 282 12332.38 177.00 54770.57 88888.00 2013-10-09 07:28:02.750 282 12332.40 177.07 54770.55 88888.00 2013-10-09 07:28:02.875 282 12332.33 177.10 54770.60 88888.00 2013-10-09 07:28:03.000 282 12332.25 177.18 54770.62 88888.00 2013-10-09 07:28:03.125 282 12332.23 177.25 54770.62 88888.00 2013-10-09 07:28:03.250 282 12332.27 177.32 54770.60 88888.00 2013-10-09 07:28:03.375 282 12332.33 177.43 54770.60 88888.00 2013-10-09 07:28:03.500 282 12332.42 177.55 54770.60 88888.00 2013-10-09 07:28:03.625 282 12332.58 177.65 54770.60 88888.00 2013-10-09 07:28:03.750 282 12332.60 177.70 54770.57 88888.00 2013-10-09 07:28:03.875 282 12332.60 177.80 54770.55 88888.00 2013-10-09 07:28:04.000 282 12332.65 177.90 54770.55 88888.00 2013-10-09 07:28:04.125 282 12332.75 178.00 54770.55 88888.00 2013-10-09 07:28:04.250 282 12332.77 178.07 54770.55 88888.00 2013-10-09 07:28:04.375 282 12332.80 178.15 54770.50 88888.00 2013-10-09 07:28:04.500 282 12332.92 178.25 54770.53 88888.00 2013-10-09 07:28:04.625 282 12332.95 178.32 54770.50 88888.00 2013-10-09 07:28:04.750 282 12333.08 178.45 54770.50 88888.00 2013-10-09 07:28:04.875 282 12333.30 178.57 54770.53 88888.00 2013-10-09 07:28:05.000 282 12333.35 178.65 54770.50 88888.00 2013-10-09 07:28:05.125 282 12333.40 178.72 54770.50 88888.00 2013-10-09 07:28:05.250 282 12333.48 178.80 54770.50 88888.00 2013-10-09 07:28:05.375 282 12333.58 178.93 54770.50 88888.00 2013-10-09 07:28:05.500 282 12333.65 179.00 54770.50 88888.00 2013-10-09 07:28:05.625 282 12333.77 179.12 54770.53 88888.00 2013-10-09 07:28:05.750 282 12333.90 179.22 54770.55 88888.00 2013-10-09 07:28:05.875 282 12334.00 179.30 54770.50 88888.00 2013-10-09 07:28:06.000 282 12334.02 179.38 54770.50 88888.00 2013-10-09 07:28:06.125 282 12334.10 179.45 54770.47 88888.00 2013-10-09 07:28:06.250 282 12334.20 179.60 54770.50 88888.00 2013-10-09 07:28:06.375 282 12334.33 179.68 54770.53 88888.00 2013-10-09 07:28:06.500 282 12334.40 179.78 54770.53 88888.00 2013-10-09 07:28:06.625 282 12334.45 179.80 54770.50 88888.00 2013-10-09 07:28:06.750 282 12334.42 179.82 54770.53 88888.00 2013-10-09 07:28:06.875 282 12334.42 179.90 54770.50 88888.00 2013-10-09 07:28:07.000 282 12334.58 179.97 54770.53 88888.00 2013-10-09 07:28:07.125 282 12334.60 180.03 54770.55 88888.00 2013-10-09 07:28:07.250 282 12334.60 180.05 54770.55 88888.00 2013-10-09 07:28:07.375 282 12334.73 180.10 54770.57 88888.00 2013-10-09 07:28:07.500 282 12334.83 180.10 54770.57 88888.00 2013-10-09 07:28:07.625 282 12334.88 180.10 54770.60 88888.00 2013-10-09 07:28:07.750 282 12334.90 180.10 54770.57 88888.00 2013-10-09 07:28:07.875 282 12334.98 180.10 54770.62 88888.00 2013-10-09 07:28:08.000 282 12335.02 180.05 54770.60 88888.00 2013-10-09 07:28:08.125 282 12335.12 180.03 54770.60 88888.00 2013-10-09 07:28:08.250 282 12335.20 180.03 54770.62 88888.00 2013-10-09 07:28:08.375 282 12335.25 180.00 54770.62 88888.00 2013-10-09 07:28:08.500 282 12335.25 179.93 54770.57 88888.00 2013-10-09 07:28:08.625 282 12335.33 179.85 54770.57 88888.00 2013-10-09 07:28:08.750 282 12335.48 179.80 54770.55 88888.00 2013-10-09 07:28:08.875 282 12335.58 179.72 54770.55 88888.00 2013-10-09 07:28:09.000 282 12335.67 179.65 54770.50 88888.00 2013-10-09 07:28:09.125 282 12335.88 179.55 54770.50 88888.00 2013-10-09 07:28:09.250 282 12336.02 179.45 54770.53 88888.00 2013-10-09 07:28:09.375 282 12336.12 179.40 54770.47 88888.00 2013-10-09 07:28:09.500 282 12336.25 179.35 54770.45 88888.00 2013-10-09 07:28:09.625 282 12336.38 179.25 54770.45 88888.00 2013-10-09 07:28:09.750 282 12336.50 179.15 54770.43 88888.00 2013-10-09 07:28:09.875 282 12336.60 179.07 54770.40 88888.00 2013-10-09 07:28:10.000 282 12336.77 179.00 54770.40 88888.00 2013-10-09 07:28:10.125 282 12336.95 178.95 54770.40 88888.00 2013-10-09 07:28:10.250 282 12337.10 178.90 54770.38 88888.00 2013-10-09 07:28:10.375 282 12337.25 178.85 54770.38 88888.00 2013-10-09 07:28:10.500 282 12337.42 178.80 54770.35 88888.00 2013-10-09 07:28:10.625 282 12337.55 178.78 54770.35 88888.00 2013-10-09 07:28:10.750 282 12337.65 178.72 54770.32 88888.00 2013-10-09 07:28:10.875 282 12337.77 178.72 54770.30 88888.00 2013-10-09 07:28:11.000 282 12337.95 178.75 54770.32 88888.00 2013-10-09 07:28:11.125 282 12338.08 178.75 54770.32 88888.00 2013-10-09 07:28:11.250 282 12338.20 178.78 54770.28 88888.00 2013-10-09 07:28:11.375 282 12338.25 178.82 54770.25 88888.00 2013-10-09 07:28:11.500 282 12338.35 178.90 54770.25 88888.00 2013-10-09 07:28:11.625 282 12338.42 178.97 54770.25 88888.00 2013-10-09 07:28:11.750 282 12338.50 179.05 54770.25 88888.00 2013-10-09 07:28:11.875 282 12338.52 179.12 54770.22 88888.00 2013-10-09 07:28:12.000 282 12338.55 179.22 54770.20 88888.00 2013-10-09 07:28:12.125 282 12338.65 179.30 54770.20 88888.00 2013-10-09 07:28:12.250 282 12338.70 179.40 54770.20 88888.00 2013-10-09 07:28:12.375 282 12338.80 179.53 54770.20 88888.00 2013-10-09 07:28:12.500 282 12338.80 179.60 54770.22 88888.00 2013-10-09 07:28:12.625 282 12338.80 179.68 54770.20 88888.00 2013-10-09 07:28:12.750 282 12338.77 179.82 54770.20 88888.00 2013-10-09 07:28:12.875 282 12338.77 179.88 54770.22 88888.00 2013-10-09 07:28:13.000 282 12338.85 179.93 54770.20 88888.00 2013-10-09 07:28:13.125 282 12338.85 179.97 54770.20 88888.00 2013-10-09 07:28:13.250 282 12338.80 180.07 54770.20 88888.00 2013-10-09 07:28:13.375 282 12338.90 180.12 54770.22 88888.00 2013-10-09 07:28:13.500 282 12338.92 180.15 54770.22 88888.00 2013-10-09 07:28:13.625 282 12339.02 180.18 54770.25 88888.00 2013-10-09 07:28:13.750 282 12339.10 180.22 54770.22 88888.00 2013-10-09 07:28:13.875 282 12339.17 180.25 54770.22 88888.00 2013-10-09 07:28:14.000 282 12339.23 180.25 54770.20 88888.00 2013-10-09 07:28:14.125 282 12339.25 180.22 54770.20 88888.00 2013-10-09 07:28:14.250 282 12339.30 180.25 54770.20 88888.00 2013-10-09 07:28:14.375 282 12339.38 180.25 54770.20 88888.00 2013-10-09 07:28:14.500 282 12339.48 180.25 54770.20 88888.00 2013-10-09 07:28:14.625 282 12339.55 180.25 54770.18 88888.00 2013-10-09 07:28:14.750 282 12339.55 180.20 54770.18 88888.00 2013-10-09 07:28:14.875 282 12339.62 180.22 54770.15 88888.00 2013-10-09 07:28:15.000 282 12339.75 180.18 54770.15 88888.00 2013-10-09 07:28:15.125 282 12339.88 180.15 54770.12 88888.00 2013-10-09 07:28:15.250 282 12339.90 180.10 54770.10 88888.00 2013-10-09 07:28:15.375 282 12340.02 180.10 54770.07 88888.00 2013-10-09 07:28:15.500 282 12340.10 180.07 54770.07 88888.00 2013-10-09 07:28:15.625 282 12340.17 180.05 54770.05 88888.00 2013-10-09 07:28:15.750 282 12340.33 180.03 54770.03 88888.00 2013-10-09 07:28:15.875 282 12340.50 179.95 54770.00 88888.00 2013-10-09 07:28:16.000 282 12340.62 179.95 54769.95 88888.00 2013-10-09 07:28:16.125 282 12340.77 179.95 54769.95 88888.00 2013-10-09 07:28:16.250 282 12340.85 179.90 54769.95 88888.00 2013-10-09 07:28:16.375 282 12341.02 179.93 54769.93 88888.00 2013-10-09 07:28:16.500 282 12341.15 179.90 54769.90 88888.00 2013-10-09 07:28:16.625 282 12341.27 179.90 54769.88 88888.00 2013-10-09 07:28:16.750 282 12341.38 179.88 54769.85 88888.00 2013-10-09 07:28:16.875 282 12341.52 179.82 54769.80 88888.00 2013-10-09 07:28:17.000 282 12341.65 179.85 54769.75 88888.00 2013-10-09 07:28:17.125 282 12341.75 179.85 54769.75 88888.00 2013-10-09 07:28:17.250 282 12341.88 179.82 54769.72 88888.00 2013-10-09 07:28:17.375 282 12342.00 179.85 54769.68 88888.00 2013-10-09 07:28:17.500 282 12342.10 179.80 54769.65 88888.00 2013-10-09 07:28:17.625 282 12342.20 179.78 54769.62 88888.00 2013-10-09 07:28:17.750 282 12342.30 179.78 54769.62 88888.00 2013-10-09 07:28:17.875 282 12342.38 179.75 54769.60 88888.00 2013-10-09 07:28:18.000 282 12342.50 179.72 54769.60 88888.00 2013-10-09 07:28:18.125 282 12342.60 179.70 54769.60 88888.00 2013-10-09 07:28:18.250 282 12342.70 179.68 54769.57 88888.00 2013-10-09 07:28:18.375 282 12342.80 179.62 54769.55 88888.00 2013-10-09 07:28:18.500 282 12342.88 179.60 54769.53 88888.00 2013-10-09 07:28:18.625 282 12342.92 179.53 54769.50 88888.00 2013-10-09 07:28:18.750 282 12343.00 179.50 54769.47 88888.00 2013-10-09 07:28:18.875 282 12343.02 179.45 54769.47 88888.00 2013-10-09 07:28:19.000 282 12343.15 179.43 54769.43 88888.00 2013-10-09 07:28:19.125 282 12343.27 179.43 54769.43 88888.00 2013-10-09 07:28:19.250 282 12343.35 179.38 54769.35 88888.00 2013-10-09 07:28:19.375 282 12343.48 179.30 54769.32 88888.00 2013-10-09 07:28:19.500 282 12343.60 179.25 54769.28 88888.00 2013-10-09 07:28:19.625 282 12343.73 179.20 54769.25 88888.00 2013-10-09 07:28:19.750 282 12343.85 179.15 54769.22 88888.00 2013-10-09 07:28:19.875 282 12343.98 179.10 54769.18 88888.00 2013-10-09 07:28:20.000 282 12344.12 179.05 54769.12 88888.00 2013-10-09 07:28:20.125 282 12344.27 179.00 54769.07 88888.00 2013-10-09 07:28:20.250 282 12344.40 178.95 54769.07 88888.00 2013-10-09 07:28:20.375 282 12344.50 178.93 54769.03 88888.00 2013-10-09 07:28:20.500 282 12344.62 178.88 54769.00 88888.00 2013-10-09 07:28:20.625 282 12344.75 178.88 54768.95 88888.00 2013-10-09 07:28:20.750 282 12344.90 178.85 54768.93 88888.00 2013-10-09 07:28:20.875 282 12345.00 178.90 54768.88 88888.00 2013-10-09 07:28:21.000 282 12345.15 178.90 54768.82 88888.00 2013-10-09 07:28:21.125 282 12345.30 178.90 54768.80 88888.00 2013-10-09 07:28:21.250 282 12345.45 178.90 54768.78 88888.00 2013-10-09 07:28:21.375 282 12345.55 178.95 54768.75 88888.00 2013-10-09 07:28:21.500 282 12345.65 178.97 54768.72 88888.00 2013-10-09 07:28:21.625 282 12345.75 179.00 54768.68 88888.00 2013-10-09 07:28:21.750 282 12345.90 179.07 54768.68 88888.00 2013-10-09 07:28:21.875 282 12346.02 179.10 54768.62 88888.00 2013-10-09 07:28:22.000 282 12346.17 179.12 54768.60 88888.00 2013-10-09 07:28:22.125 282 12346.23 179.18 54768.57 88888.00 2013-10-09 07:28:22.250 282 12346.27 179.20 54768.53 88888.00 2013-10-09 07:28:22.375 282 12346.40 179.22 54768.50 88888.00 2013-10-09 07:28:22.500 282 12346.48 179.25 54768.45 88888.00 2013-10-09 07:28:22.625 282 12346.55 179.32 54768.45 88888.00 2013-10-09 07:28:22.750 282 12346.60 179.35 54768.43 88888.00 2013-10-09 07:28:22.875 282 12346.62 179.38 54768.38 88888.00 2013-10-09 07:28:23.000 282 12346.62 179.40 54768.32 88888.00 2013-10-09 07:28:23.125 282 12346.67 179.47 54768.32 88888.00 2013-10-09 07:28:23.250 282 12346.75 179.50 54768.32 88888.00 2013-10-09 07:28:23.375 282 12346.80 179.50 54768.28 88888.00 2013-10-09 07:28:23.500 282 12346.85 179.53 54768.25 88888.00 2013-10-09 07:28:23.625 282 12346.90 179.53 54768.22 88888.00 2013-10-09 07:28:23.750 282 12346.92 179.57 54768.22 88888.00 2013-10-09 07:28:23.875 282 12346.92 179.57 54768.18 88888.00 2013-10-09 07:28:24.000 282 12346.92 179.55 54768.18 88888.00 2013-10-09 07:28:24.125 282 12346.95 179.55 54768.12 88888.00 2013-10-09 07:28:24.250 282 12347.08 179.60 54768.12 88888.00 2013-10-09 07:28:24.375 282 12347.12 179.65 54768.10 88888.00 2013-10-09 07:28:24.500 282 12347.05 179.68 54768.07 88888.00 2013-10-09 07:28:24.625 282 12346.98 179.70 54768.05 88888.00 2013-10-09 07:28:24.750 282 12347.08 179.70 54768.03 88888.00 2013-10-09 07:28:24.875 282 12347.15 179.72 54768.00 88888.00 2013-10-09 07:28:25.000 282 12347.17 179.80 54767.97 88888.00 2013-10-09 07:28:25.125 282 12347.20 179.80 54767.97 88888.00 2013-10-09 07:28:25.250 282 12347.23 179.82 54767.95 88888.00 2013-10-09 07:28:25.375 282 12347.27 179.90 54767.93 88888.00 2013-10-09 07:28:25.500 282 12347.27 179.97 54767.90 88888.00 2013-10-09 07:28:25.625 282 12347.30 180.03 54767.88 88888.00 2013-10-09 07:28:25.750 282 12347.33 180.12 54767.88 88888.00 2013-10-09 07:28:25.875 282 12347.35 180.20 54767.85 88888.00 2013-10-09 07:28:26.000 282 12347.40 180.28 54767.80 88888.00 2013-10-09 07:28:26.125 282 12347.48 180.40 54767.82 88888.00 2013-10-09 07:28:26.250 282 12347.45 180.53 54767.82 88888.00 2013-10-09 07:28:26.375 282 12347.48 180.62 54767.80 88888.00 2013-10-09 07:28:26.500 282 12347.48 180.75 54767.80 88888.00 2013-10-09 07:28:26.625 282 12347.50 180.88 54767.80 88888.00 2013-10-09 07:28:26.750 282 12347.48 181.03 54767.78 88888.00 2013-10-09 07:28:26.875 282 12347.45 181.20 54767.78 88888.00 2013-10-09 07:28:27.000 282 12347.45 181.38 54767.80 88888.00 2013-10-09 07:28:27.125 282 12347.45 181.53 54767.80 88888.00 2013-10-09 07:28:27.250 282 12347.42 181.68 54767.85 88888.00 2013-10-09 07:28:27.375 282 12347.48 181.90 54767.88 88888.00 2013-10-09 07:28:27.500 282 12347.42 182.12 54767.88 88888.00 2013-10-09 07:28:27.625 282 12347.35 182.32 54767.88 88888.00 2013-10-09 07:28:27.750 282 12347.27 182.50 54767.90 88888.00 2013-10-09 07:28:27.875 282 12347.25 182.70 54767.93 88888.00 2013-10-09 07:28:28.000 282 12347.23 182.90 54767.90 88888.00 2013-10-09 07:28:28.125 282 12347.15 183.12 54767.95 88888.00 2013-10-09 07:28:28.250 282 12347.02 183.30 54767.97 88888.00 2013-10-09 07:28:28.375 282 12346.92 183.50 54768.03 88888.00 2013-10-09 07:28:28.500 282 12346.80 183.65 54768.05 88888.00 2013-10-09 07:28:28.625 282 12346.67 183.80 54768.07 88888.00 2013-10-09 07:28:28.750 282 12346.55 184.00 54768.15 88888.00 2013-10-09 07:28:28.875 282 12346.40 184.12 54768.22 88888.00 2013-10-09 07:28:29.000 282 12346.27 184.25 54768.25 88888.00 2013-10-09 07:28:29.125 282 12346.15 184.38 54768.32 88888.00 2013-10-09 07:28:29.250 282 12345.90 184.50 54768.38 88888.00 2013-10-09 07:28:29.375 282 12345.70 184.62 54768.43 88888.00 2013-10-09 07:28:29.500 282 12345.60 184.70 54768.47 88888.00 2013-10-09 07:28:29.625 282 12345.42 184.75 54768.53 88888.00 2013-10-09 07:28:29.750 282 12345.27 184.78 54768.60 88888.00 2013-10-09 07:28:29.875 282 12345.15 184.85 54768.65 88888.00 2013-10-09 07:28:30.000 282 12344.98 184.90 54768.68 88888.00 2013-10-09 07:28:30.125 282 12344.80 184.93 54768.72 88888.00 2013-10-09 07:28:30.250 282 12344.65 184.95 54768.78 88888.00 2013-10-09 07:28:30.375 282 12344.50 184.97 54768.78 88888.00 2013-10-09 07:28:30.500 282 12344.38 184.95 54768.82 88888.00 2013-10-09 07:28:30.625 282 12344.27 185.00 54768.88 88888.00 2013-10-09 07:28:30.750 282 12344.10 185.07 54768.93 88888.00 2013-10-09 07:28:30.875 282 12344.00 185.07 54768.95 88888.00 2013-10-09 07:28:31.000 282 12343.92 185.12 54768.97 88888.00 2013-10-09 07:28:31.125 282 12343.77 185.15 54769.00 88888.00 2013-10-09 07:28:31.250 282 12343.67 185.12 54769.05 88888.00 2013-10-09 07:28:31.375 282 12343.65 185.18 54769.07 88888.00 2013-10-09 07:28:31.500 282 12343.58 185.18 54769.10 88888.00 2013-10-09 07:28:31.625 282 12343.52 185.18 54769.12 88888.00 2013-10-09 07:28:31.750 282 12343.40 185.20 54769.15 88888.00 2013-10-09 07:28:31.875 282 12343.30 185.18 54769.20 88888.00 2013-10-09 07:28:32.000 282 12343.23 185.20 54769.20 88888.00 2013-10-09 07:28:32.125 282 12343.17 185.22 54769.22 88888.00 2013-10-09 07:28:32.250 282 12343.05 185.22 54769.25 88888.00 2013-10-09 07:28:32.375 282 12343.02 185.25 54769.28 88888.00 2013-10-09 07:28:32.500 282 12342.98 185.30 54769.30 88888.00 2013-10-09 07:28:32.625 282 12342.95 185.28 54769.32 88888.00 2013-10-09 07:28:32.750 282 12342.92 185.32 54769.32 88888.00 2013-10-09 07:28:32.875 282 12342.88 185.38 54769.38 88888.00 2013-10-09 07:28:33.000 282 12342.77 185.40 54769.40 88888.00 2013-10-09 07:28:33.125 282 12342.70 185.45 54769.43 88888.00 2013-10-09 07:28:33.250 282 12342.67 185.47 54769.40 88888.00 2013-10-09 07:28:33.375 282 12342.65 185.50 54769.40 88888.00 2013-10-09 07:28:33.500 282 12342.48 185.57 54769.40 88888.00 2013-10-09 07:28:33.625 282 12342.40 185.62 54769.45 88888.00 2013-10-09 07:28:33.750 282 12342.35 185.65 54769.45 88888.00 2013-10-09 07:28:33.875 282 12342.33 185.70 54769.47 88888.00 2013-10-09 07:28:34.000 282 12342.30 185.75 54769.47 88888.00 2013-10-09 07:28:34.125 282 12342.23 185.82 54769.53 88888.00 2013-10-09 07:28:34.250 282 12342.12 185.88 54769.53 88888.00 2013-10-09 07:28:34.375 282 12342.08 185.90 54769.53 88888.00 2013-10-09 07:28:34.500 282 12342.08 185.95 54769.55 88888.00 2013-10-09 07:28:34.625 282 12342.00 186.00 54769.55 88888.00 2013-10-09 07:28:34.750 282 12341.92 186.05 54769.55 88888.00 2013-10-09 07:28:34.875 282 12341.95 186.07 54769.55 88888.00 2013-10-09 07:28:35.000 282 12342.00 186.07 54769.53 88888.00 2013-10-09 07:28:35.125 282 12342.00 186.07 54769.53 88888.00 2013-10-09 07:28:35.250 282 12341.98 186.05 54769.47 88888.00 2013-10-09 07:28:35.375 282 12342.00 186.05 54769.47 88888.00 2013-10-09 07:28:35.500 282 12342.05 186.03 54769.45 88888.00 2013-10-09 07:28:35.625 282 12342.08 186.00 54769.45 88888.00 2013-10-09 07:28:35.750 282 12342.20 185.95 54769.45 88888.00 2013-10-09 07:28:35.875 282 12342.33 185.90 54769.43 88888.00 2013-10-09 07:28:36.000 282 12342.38 185.85 54769.35 88888.00 2013-10-09 07:28:36.125 282 12342.45 185.80 54769.35 88888.00 2013-10-09 07:28:36.250 282 12342.58 185.75 54769.32 88888.00 2013-10-09 07:28:36.375 282 12342.77 185.72 54769.30 88888.00 2013-10-09 07:28:36.500 282 12342.92 185.68 54769.32 88888.00 2013-10-09 07:28:36.625 282 12343.08 185.60 54769.25 88888.00 2013-10-09 07:28:36.750 282 12343.23 185.55 54769.22 88888.00 2013-10-09 07:28:36.875 282 12343.40 185.47 54769.18 88888.00 2013-10-09 07:28:37.000 282 12343.58 185.45 54769.15 88888.00 2013-10-09 07:28:37.125 282 12343.80 185.35 54769.12 88888.00 2013-10-09 07:28:37.250 282 12343.90 185.20 54769.10 88888.00 2013-10-09 07:28:37.375 282 12344.05 185.12 54769.05 88888.00 2013-10-09 07:28:37.500 282 12344.25 185.05 54769.03 88888.00 2013-10-09 07:28:37.625 282 12344.50 185.00 54768.97 88888.00 2013-10-09 07:28:37.750 282 12344.65 184.90 54768.93 88888.00 2013-10-09 07:28:37.875 282 12344.77 184.82 54768.93 88888.00 2013-10-09 07:28:38.000 282 12344.98 184.72 54768.88 88888.00 2013-10-09 07:28:38.125 282 12345.17 184.65 54768.82 88888.00 2013-10-09 07:28:38.250 282 12345.38 184.55 54768.82 88888.00 2013-10-09 07:28:38.375 282 12345.58 184.55 54768.78 88888.00 2013-10-09 07:28:38.500 282 12345.73 184.50 54768.72 88888.00 2013-10-09 07:28:38.625 282 12345.88 184.45 54768.70 88888.00 2013-10-09 07:28:38.750 282 12346.00 184.38 54768.68 88888.00 2013-10-09 07:28:38.875 282 12346.17 184.32 54768.62 88888.00 2013-10-09 07:28:39.000 282 12346.33 184.25 54768.60 88888.00 2013-10-09 07:28:39.125 282 12346.48 184.22 54768.55 88888.00 2013-10-09 07:28:39.250 282 12346.60 184.15 54768.53 88888.00 2013-10-09 07:28:39.375 282 12346.77 184.12 54768.47 88888.00 2013-10-09 07:28:39.500 282 12346.83 184.10 54768.45 88888.00 2013-10-09 07:28:39.625 282 12346.92 184.05 54768.43 88888.00 2013-10-09 07:28:39.750 282 12347.00 184.05 54768.40 88888.00 2013-10-09 07:28:39.875 282 12347.10 184.03 54768.38 88888.00 2013-10-09 07:28:40.000 282 12347.25 184.00 54768.38 88888.00 2013-10-09 07:28:40.125 282 12347.38 183.97 54768.35 88888.00 2013-10-09 07:28:40.250 282 12347.50 183.93 54768.30 88888.00 2013-10-09 07:28:40.375 282 12347.65 183.90 54768.28 88888.00 2013-10-09 07:28:40.500 282 12347.77 183.90 54768.22 88888.00 2013-10-09 07:28:40.625 282 12347.90 183.90 54768.18 88888.00 2013-10-09 07:28:40.750 282 12348.00 183.90 54768.18 88888.00 2013-10-09 07:28:40.875 282 12348.10 183.88 54768.15 88888.00 2013-10-09 07:28:41.000 282 12348.15 183.88 54768.07 88888.00 2013-10-09 07:28:41.125 282 12348.23 183.93 54768.05 88888.00 2013-10-09 07:28:41.250 282 12348.35 183.93 54768.03 88888.00 2013-10-09 07:28:41.375 282 12348.60 183.97 54768.03 88888.00 2013-10-09 07:28:41.500 282 12348.77 184.00 54768.00 88888.00 2013-10-09 07:28:41.625 282 12348.83 184.03 54767.97 88888.00 2013-10-09 07:28:41.750 282 12348.92 184.10 54767.93 88888.00 2013-10-09 07:28:41.875 282 12349.02 184.15 54767.90 88888.00 2013-10-09 07:28:42.000 282 12349.05 184.15 54767.88 88888.00 2013-10-09 07:28:42.125 282 12349.17 184.18 54767.88 88888.00 2013-10-09 07:28:42.250 282 12349.33 184.25 54767.88 88888.00 2013-10-09 07:28:42.375 282 12349.42 184.30 54767.85 88888.00 2013-10-09 07:28:42.500 282 12349.50 184.30 54767.82 88888.00 2013-10-09 07:28:42.625 282 12349.55 184.32 54767.82 88888.00 2013-10-09 07:28:42.750 282 12349.55 184.38 54767.78 88888.00 2013-10-09 07:28:42.875 282 12349.58 184.40 54767.80 88888.00 2013-10-09 07:28:43.000 282 12349.67 184.43 54767.78 88888.00 2013-10-09 07:28:43.125 282 12349.70 184.45 54767.78 88888.00 2013-10-09 07:28:43.250 282 12349.70 184.45 54767.78 88888.00 2013-10-09 07:28:43.375 282 12349.73 184.50 54767.75 88888.00 2013-10-09 07:28:43.500 282 12349.73 184.50 54767.72 88888.00 2013-10-09 07:28:43.625 282 12349.80 184.55 54767.75 88888.00 2013-10-09 07:28:43.750 282 12349.83 184.55 54767.72 88888.00 2013-10-09 07:28:43.875 282 12349.90 184.53 54767.70 88888.00 2013-10-09 07:28:44.000 282 12350.00 184.55 54767.68 88888.00 2013-10-09 07:28:44.125 282 12350.00 184.55 54767.68 88888.00 2013-10-09 07:28:44.250 282 12350.08 184.53 54767.62 88888.00 2013-10-09 07:28:44.375 282 12350.15 184.53 54767.62 88888.00 2013-10-09 07:28:44.500 282 12350.17 184.55 54767.62 88888.00 2013-10-09 07:28:44.625 282 12350.20 184.57 54767.60 88888.00 2013-10-09 07:28:44.750 282 12350.23 184.60 54767.60 88888.00 2013-10-09 07:28:44.875 282 12350.30 184.55 54767.57 88888.00 2013-10-09 07:28:45.000 282 12350.40 184.55 54767.55 88888.00 2013-10-09 07:28:45.125 282 12350.40 184.55 54767.53 88888.00 2013-10-09 07:28:45.250 282 12350.42 184.53 54767.50 88888.00 2013-10-09 07:28:45.375 282 12350.48 184.53 54767.50 88888.00 2013-10-09 07:28:45.500 282 12350.48 184.53 54767.50 88888.00 2013-10-09 07:28:45.625 282 12350.55 184.50 54767.50 88888.00 2013-10-09 07:28:45.750 282 12350.55 184.47 54767.47 88888.00 2013-10-09 07:28:45.875 282 12350.55 184.40 54767.50 88888.00 2013-10-09 07:28:46.000 282 12350.50 184.35 54767.47 88888.00 2013-10-09 07:28:46.125 282 12350.48 184.35 54767.47 88888.00 2013-10-09 07:28:46.250 282 12350.48 184.30 54767.47 88888.00 2013-10-09 07:28:46.375 282 12350.50 184.28 54767.45 88888.00 2013-10-09 07:28:46.500 282 12350.42 184.22 54767.45 88888.00 2013-10-09 07:28:46.625 282 12350.42 184.20 54767.47 88888.00 2013-10-09 07:28:46.750 282 12350.38 184.15 54767.47 88888.00 2013-10-09 07:28:46.875 282 12350.38 184.10 54767.43 88888.00 2013-10-09 07:28:47.000 282 12350.33 184.05 54767.43 88888.00 2013-10-09 07:28:47.125 282 12350.27 183.97 54767.43 88888.00 2013-10-09 07:28:47.250 282 12350.23 183.90 54767.40 88888.00 2013-10-09 07:28:47.375 282 12350.17 183.88 54767.40 88888.00 2013-10-09 07:28:47.500 282 12350.23 183.80 54767.40 88888.00 2013-10-09 07:28:47.625 282 12350.25 183.75 54767.38 88888.00 2013-10-09 07:28:47.750 282 12350.23 183.62 54767.35 88888.00 2013-10-09 07:28:47.875 282 12350.12 183.57 54767.35 88888.00 2013-10-09 07:28:48.000 282 12350.12 183.50 54767.35 88888.00 2013-10-09 07:28:48.125 282 12350.20 183.40 54767.35 88888.00 2013-10-09 07:28:48.250 282 12350.23 183.28 54767.30 88888.00 2013-10-09 07:28:48.375 282 12350.20 183.22 54767.28 88888.00 2013-10-09 07:28:48.500 282 12350.17 183.18 54767.25 88888.00 2013-10-09 07:28:48.625 282 12350.20 183.10 54767.22 88888.00 2013-10-09 07:28:48.750 282 12350.27 183.00 54767.22 88888.00 2013-10-09 07:28:48.875 282 12350.27 182.88 54767.20 88888.00 2013-10-09 07:28:49.000 282 12350.30 182.80 54767.15 88888.00 2013-10-09 07:28:49.125 282 12350.33 182.70 54767.15 88888.00 2013-10-09 07:28:49.250 282 12350.33 182.60 54767.15 88888.00 2013-10-09 07:28:49.375 282 12350.38 182.53 54767.15 88888.00 2013-10-09 07:28:49.500 282 12350.35 182.45 54767.10 88888.00 2013-10-09 07:28:49.625 282 12350.30 182.40 54767.05 88888.00 2013-10-09 07:28:49.750 282 12350.25 182.32 54767.03 88888.00 2013-10-09 07:28:49.875 282 12350.27 182.25 54767.03 88888.00 2013-10-09 07:28:50.000 282 12350.27 182.20 54767.00 88888.00 2013-10-09 07:28:50.125 282 12350.25 182.12 54766.97 88888.00 2013-10-09 07:28:50.250 282 12350.17 182.05 54766.95 88888.00 2013-10-09 07:28:50.375 282 12350.10 182.00 54766.93 88888.00 2013-10-09 07:28:50.500 282 12350.12 181.97 54766.90 88888.00 2013-10-09 07:28:50.625 282 12350.12 181.95 54766.85 88888.00 2013-10-09 07:28:50.750 282 12350.08 181.93 54766.85 88888.00 2013-10-09 07:28:50.875 282 12350.08 181.90 54766.82 88888.00 2013-10-09 07:28:51.000 282 12350.05 181.88 54766.78 88888.00 2013-10-09 07:28:51.125 282 12350.08 181.93 54766.75 88888.00 2013-10-09 07:28:51.250 282 12350.08 181.93 54766.70 88888.00 2013-10-09 07:28:51.375 282 12350.10 181.95 54766.65 88888.00 2013-10-09 07:28:51.500 282 12350.00 182.00 54766.62 88888.00 2013-10-09 07:28:51.625 282 12349.95 182.00 54766.55 88888.00 2013-10-09 07:28:51.750 282 12349.98 182.07 54766.50 88888.00 2013-10-09 07:28:51.875 282 12350.05 182.15 54766.45 88888.00 2013-10-09 07:28:52.000 282 12350.08 182.20 54766.40 88888.00 2013-10-09 07:28:52.125 282 12350.10 182.25 54766.38 88888.00 2013-10-09 07:28:52.250 282 12350.20 182.28 54766.32 88888.00 2013-10-09 07:28:52.375 282 12350.30 182.35 54766.25 88888.00 2013-10-09 07:28:52.500 282 12350.35 182.43 54766.20 88888.00 2013-10-09 07:28:52.625 282 12350.40 182.47 54766.18 88888.00 2013-10-09 07:28:52.750 282 12350.48 182.50 54766.12 88888.00 2013-10-09 07:28:52.875 282 12350.50 182.57 54766.07 88888.00 2013-10-09 07:28:53.000 282 12350.48 182.57 54766.03 88888.00 2013-10-09 07:28:53.125 282 12350.55 182.65 54765.95 88888.00 2013-10-09 07:28:53.250 282 12350.60 182.72 54765.93 88888.00 2013-10-09 07:28:53.375 282 12350.62 182.75 54765.85 88888.00 2013-10-09 07:28:53.500 282 12350.62 182.75 54765.85 88888.00 2013-10-09 07:28:53.625 282 12350.65 182.78 54765.80 88888.00 2013-10-09 07:28:53.750 282 12350.67 182.80 54765.75 88888.00 2013-10-09 07:28:53.875 282 12350.73 182.80 54765.70 88888.00 2013-10-09 07:28:54.000 282 12350.77 182.82 54765.68 88888.00 2013-10-09 07:28:54.125 282 12350.80 182.78 54765.65 88888.00 2013-10-09 07:28:54.250 282 12350.80 182.72 54765.60 88888.00 2013-10-09 07:28:54.375 282 12350.90 182.72 54765.57 88888.00 2013-10-09 07:28:54.500 282 12351.00 182.72 54765.55 88888.00 2013-10-09 07:28:54.625 282 12351.12 182.68 54765.47 88888.00 2013-10-09 07:28:54.750 282 12351.17 182.65 54765.43 88888.00 2013-10-09 07:28:54.875 282 12351.30 182.60 54765.38 88888.00 2013-10-09 07:28:55.000 282 12351.50 182.55 54765.32 88888.00 2013-10-09 07:28:55.125 282 12351.62 182.47 54765.30 88888.00 2013-10-09 07:28:55.250 282 12351.67 182.38 54765.22 88888.00 2013-10-09 07:28:55.375 282 12351.75 182.32 54765.18 88888.00 2013-10-09 07:28:55.500 282 12351.88 182.28 54765.15 88888.00 2013-10-09 07:28:55.625 282 12352.02 182.22 54765.10 88888.00 2013-10-09 07:28:55.750 282 12352.15 182.15 54765.05 88888.00 2013-10-09 07:28:55.875 282 12352.30 182.03 54764.97 88888.00 2013-10-09 07:28:56.000 282 12352.48 181.97 54764.95 88888.00 2013-10-09 07:28:56.125 282 12352.67 181.88 54764.93 88888.00 2013-10-09 07:28:56.250 282 12352.85 181.78 54764.90 88888.00 2013-10-09 07:28:56.375 282 12353.02 181.70 54764.88 88888.00 2013-10-09 07:28:56.500 282 12353.17 181.62 54764.85 88888.00 2013-10-09 07:28:56.625 282 12353.27 181.53 54764.80 88888.00 2013-10-09 07:28:56.750 282 12353.45 181.45 54764.78 88888.00 2013-10-09 07:28:56.875 282 12353.60 181.30 54764.70 88888.00 2013-10-09 07:28:57.000 282 12353.75 181.22 54764.68 88888.00 2013-10-09 07:28:57.125 282 12353.90 181.10 54764.65 88888.00 2013-10-09 07:28:57.250 282 12354.05 180.97 54764.65 88888.00 2013-10-09 07:28:57.375 282 12354.23 180.95 54764.62 88888.00 2013-10-09 07:28:57.500 282 12354.35 180.85 54764.60 88888.00 2013-10-09 07:28:57.625 282 12354.40 180.75 54764.53 88888.00 2013-10-09 07:28:57.750 282 12354.58 180.72 54764.55 88888.00 2013-10-09 07:28:57.875 282 12354.75 180.70 54764.53 88888.00 2013-10-09 07:28:58.000 282 12354.88 180.68 54764.53 88888.00 2013-10-09 07:28:58.125 282 12354.92 180.65 54764.55 88888.00 2013-10-09 07:28:58.250 282 12354.92 180.62 54764.55 88888.00 2013-10-09 07:28:58.375 282 12355.00 180.62 54764.55 88888.00 2013-10-09 07:28:58.500 282 12355.08 180.62 54764.53 88888.00 2013-10-09 07:28:58.625 282 12355.05 180.68 54764.55 88888.00 2013-10-09 07:28:58.750 282 12355.05 180.72 54764.60 88888.00 2013-10-09 07:28:58.875 282 12355.08 180.80 54764.62 88888.00 2013-10-09 07:28:59.000 282 12355.10 180.93 54764.68 88888.00 2013-10-09 07:28:59.125 282 12355.08 181.00 54764.72 88888.00 2013-10-09 07:28:59.250 282 12355.00 181.07 54764.75 88888.00 2013-10-09 07:28:59.375 282 12354.92 181.20 54764.78 88888.00 2013-10-09 07:28:59.500 282 12354.88 181.32 54764.82 88888.00 2013-10-09 07:28:59.625 282 12354.83 181.43 54764.85 88888.00 2013-10-09 07:28:59.750 282 12354.70 181.50 54764.93 88888.00 2013-10-09 07:28:59.875 282 12354.52 181.60 54764.97 88888.00 2013-10-09 07:29:00.000 282 12354.42 181.70 54764.97 88888.00 2013-10-09 07:29:00.125 282 12354.35 181.82 54765.03 88888.00 2013-10-09 07:29:00.250 282 12354.23 181.90 54765.10 88888.00 2013-10-09 07:29:00.375 282 12354.15 182.00 54765.18 88888.00 2013-10-09 07:29:00.500 282 12353.98 182.05 54765.25 88888.00 2013-10-09 07:29:00.625 282 12353.85 182.15 54765.30 88888.00 2013-10-09 07:29:00.750 282 12353.67 182.22 54765.35 88888.00 2013-10-09 07:29:00.875 282 12353.55 182.25 54765.43 88888.00 2013-10-09 07:29:01.000 282 12353.48 182.28 54765.45 88888.00 2013-10-09 07:29:01.125 282 12353.33 182.32 54765.53 88888.00 2013-10-09 07:29:01.250 282 12353.12 182.38 54765.60 88888.00 2013-10-09 07:29:01.375 282 12352.98 182.43 54765.60 88888.00 2013-10-09 07:29:01.500 282 12352.90 182.45 54765.62 88888.00 2013-10-09 07:29:01.625 282 12352.80 182.47 54765.68 88888.00 2013-10-09 07:29:01.750 282 12352.73 182.50 54765.72 88888.00 2013-10-09 07:29:01.875 282 12352.60 182.55 54765.75 88888.00 2013-10-09 07:29:02.000 282 12352.50 182.60 54765.80 88888.00 2013-10-09 07:29:02.125 282 12352.45 182.55 54765.88 88888.00 2013-10-09 07:29:02.250 282 12352.35 182.55 54765.88 88888.00 2013-10-09 07:29:02.375 282 12352.30 182.57 54765.93 88888.00 2013-10-09 07:29:02.500 282 12352.33 182.60 54765.93 88888.00 2013-10-09 07:29:02.625 282 12352.35 182.57 54765.95 88888.00 2013-10-09 07:29:02.750 282 12352.35 182.55 54765.95 88888.00 2013-10-09 07:29:02.875 282 12352.33 182.55 54765.97 88888.00 2013-10-09 07:29:03.000 282 12352.33 182.53 54765.97 88888.00 2013-10-09 07:29:03.125 282 12352.33 182.53 54766.03 88888.00 2013-10-09 07:29:03.250 282 12352.35 182.50 54766.03 88888.00 2013-10-09 07:29:03.375 282 12352.42 182.45 54766.05 88888.00 2013-10-09 07:29:03.500 282 12352.45 182.43 54766.05 88888.00 2013-10-09 07:29:03.625 282 12352.48 182.43 54766.05 88888.00 2013-10-09 07:29:03.750 282 12352.52 182.38 54766.05 88888.00 2013-10-09 07:29:03.875 282 12352.65 182.35 54766.05 88888.00 2013-10-09 07:29:04.000 282 12352.73 182.30 54766.03 88888.00 2013-10-09 07:29:04.125 282 12352.73 182.28 54766.05 88888.00 2013-10-09 07:29:04.250 282 12352.75 182.20 54766.03 88888.00 2013-10-09 07:29:04.375 282 12352.85 182.18 54766.03 88888.00 2013-10-09 07:29:04.500 282 12352.95 182.15 54766.05 88888.00 2013-10-09 07:29:04.625 282 12353.05 182.12 54766.03 88888.00 2013-10-09 07:29:04.750 282 12353.10 182.10 54766.03 88888.00 2013-10-09 07:29:04.875 282 12353.15 182.05 54766.00 88888.00 2013-10-09 07:29:05.000 282 12353.23 182.03 54765.95 88888.00 2013-10-09 07:29:05.125 282 12353.33 182.05 54765.97 88888.00 2013-10-09 07:29:05.250 282 12353.40 182.03 54765.97 88888.00 2013-10-09 07:29:05.375 282 12353.50 182.05 54765.90 88888.00 2013-10-09 07:29:05.500 282 12353.55 182.07 54765.90 88888.00 2013-10-09 07:29:05.625 282 12353.65 182.07 54765.88 88888.00 2013-10-09 07:29:05.750 282 12353.75 182.12 54765.85 88888.00 2013-10-09 07:29:05.875 282 12353.80 182.18 54765.85 88888.00 2013-10-09 07:29:06.000 282 12353.88 182.25 54765.80 88888.00 2013-10-09 07:29:06.125 282 12353.92 182.30 54765.78 88888.00 2013-10-09 07:29:06.250 282 12353.95 182.38 54765.75 88888.00 2013-10-09 07:29:06.375 282 12354.10 182.45 54765.72 88888.00 2013-10-09 07:29:06.500 282 12354.17 182.53 54765.75 88888.00 2013-10-09 07:29:06.625 282 12354.25 182.60 54765.72 88888.00 2013-10-09 07:29:06.750 282 12354.33 182.72 54765.70 88888.00 2013-10-09 07:29:06.875 282 12354.38 182.80 54765.68 88888.00 2013-10-09 07:29:07.000 282 12354.38 182.88 54765.65 88888.00 2013-10-09 07:29:07.125 282 12354.40 182.95 54765.62 88888.00 2013-10-09 07:29:07.250 282 12354.45 183.00 54765.60 88888.00 2013-10-09 07:29:07.375 282 12354.52 183.07 54765.57 88888.00 2013-10-09 07:29:07.500 282 12354.62 183.15 54765.57 88888.00 2013-10-09 07:29:07.625 282 12354.67 183.25 54765.57 88888.00 2013-10-09 07:29:07.750 282 12354.65 183.30 54765.57 88888.00 2013-10-09 07:29:07.875 282 12354.70 183.40 54765.53 88888.00 2013-10-09 07:29:08.000 282 12354.77 183.50 54765.50 88888.00 2013-10-09 07:29:08.125 282 12354.83 183.57 54765.53 88888.00 2013-10-09 07:29:08.250 282 12354.83 183.68 54765.53 88888.00 2013-10-09 07:29:08.375 282 12354.85 183.75 54765.50 88888.00 2013-10-09 07:29:08.500 282 12354.90 183.82 54765.50 88888.00 2013-10-09 07:29:08.625 282 12354.90 183.90 54765.50 88888.00 2013-10-09 07:29:08.750 282 12354.90 183.97 54765.50 88888.00 2013-10-09 07:29:08.875 282 12355.00 184.00 54765.50 88888.00 2013-10-09 07:29:09.000 282 12355.08 184.07 54765.47 88888.00 2013-10-09 07:29:09.125 282 12355.08 184.12 54765.47 88888.00 2013-10-09 07:29:09.250 282 12355.05 184.18 54765.47 88888.00 2013-10-09 07:29:09.375 282 12355.05 184.25 54765.45 88888.00 2013-10-09 07:29:09.500 282 12355.08 184.32 54765.45 88888.00 2013-10-09 07:29:09.625 282 12355.15 184.45 54765.43 88888.00 2013-10-09 07:29:09.750 282 12355.17 184.50 54765.45 88888.00 2013-10-09 07:29:09.875 282 12355.17 184.53 54765.40 88888.00 2013-10-09 07:29:10.000 282 12355.15 184.57 54765.38 88888.00 2013-10-09 07:29:10.125 282 12355.20 184.62 54765.35 88888.00 2013-10-09 07:29:10.250 282 12355.30 184.68 54765.35 88888.00 2013-10-09 07:29:10.375 282 12355.30 184.72 54765.35 88888.00 2013-10-09 07:29:10.500 282 12355.20 184.70 54765.30 88888.00 2013-10-09 07:29:10.625 282 12355.12 184.70 54765.25 88888.00 2013-10-09 07:29:10.750 282 12355.12 184.70 54765.30 88888.00 2013-10-09 07:29:10.875 282 12355.12 184.72 54765.30 88888.00 2013-10-09 07:29:11.000 282 12355.15 184.70 54765.28 88888.00 2013-10-09 07:29:11.125 282 12355.15 184.70 54765.28 88888.00 2013-10-09 07:29:11.250 282 12355.08 184.70 54765.25 88888.00 2013-10-09 07:29:11.375 282 12355.00 184.70 54765.22 88888.00 2013-10-09 07:29:11.500 282 12354.95 184.68 54765.22 88888.00 2013-10-09 07:29:11.625 282 12354.92 184.65 54765.25 88888.00 2013-10-09 07:29:11.750 282 12354.90 184.62 54765.25 88888.00 2013-10-09 07:29:11.875 282 12354.92 184.55 54765.22 88888.00 2013-10-09 07:29:12.000 282 12354.92 184.50 54765.20 88888.00 2013-10-09 07:29:12.125 282 12354.92 184.47 54765.18 88888.00 2013-10-09 07:29:12.250 282 12354.90 184.43 54765.18 88888.00 2013-10-09 07:29:12.375 282 12354.90 184.38 54765.10 88888.00 2013-10-09 07:29:12.500 282 12354.85 184.30 54765.10 88888.00 2013-10-09 07:29:12.625 282 12354.83 184.22 54765.07 88888.00 2013-10-09 07:29:12.750 282 12354.80 184.15 54765.07 88888.00 2013-10-09 07:29:12.875 282 12354.73 184.03 54765.05 88888.00 2013-10-09 07:29:13.000 282 12354.77 183.95 54765.00 88888.00 2013-10-09 07:29:13.125 282 12354.85 183.90 54765.00 88888.00 2013-10-09 07:29:13.250 282 12354.85 183.75 54764.95 88888.00 2013-10-09 07:29:13.375 282 12354.85 183.68 54764.93 88888.00 2013-10-09 07:29:13.500 282 12354.88 183.60 54764.93 88888.00 2013-10-09 07:29:13.625 282 12354.95 183.50 54764.85 88888.00 2013-10-09 07:29:13.750 282 12355.05 183.40 54764.85 88888.00 2013-10-09 07:29:13.875 282 12355.08 183.35 54764.82 88888.00 2013-10-09 07:29:14.000 282 12355.17 183.28 54764.78 88888.00 2013-10-09 07:29:14.125 282 12355.20 183.22 54764.75 88888.00 2013-10-09 07:29:14.250 282 12355.17 183.15 54764.70 88888.00 2013-10-09 07:29:14.375 282 12355.23 183.10 54764.62 88888.00 2013-10-09 07:29:14.500 282 12355.35 183.00 54764.60 88888.00 2013-10-09 07:29:14.625 282 12355.40 182.95 54764.57 88888.00 2013-10-09 07:29:14.750 282 12355.42 182.90 54764.55 88888.00 2013-10-09 07:29:14.875 282 12355.50 182.85 54764.50 88888.00 2013-10-09 07:29:15.000 282 12355.60 182.75 54764.45 88888.00 2013-10-09 07:29:15.125 282 12355.67 182.68 54764.40 88888.00 2013-10-09 07:29:15.250 282 12355.75 182.60 54764.35 88888.00 2013-10-09 07:29:15.375 282 12355.90 182.57 54764.28 88888.00 2013-10-09 07:29:15.500 282 12356.00 182.47 54764.22 88888.00 2013-10-09 07:29:15.625 282 12356.05 182.43 54764.18 88888.00 2013-10-09 07:29:15.750 282 12356.12 182.35 54764.12 88888.00 2013-10-09 07:29:15.875 282 12356.25 182.30 54764.07 88888.00 2013-10-09 07:29:16.000 282 12356.35 182.25 54764.03 88888.00 2013-10-09 07:29:16.125 282 12356.50 182.20 54764.00 88888.00 2013-10-09 07:29:16.250 282 12356.58 182.10 54763.95 88888.00 2013-10-09 07:29:16.375 282 12356.67 182.05 54763.90 88888.00 2013-10-09 07:29:16.500 282 12356.80 182.00 54763.88 88888.00 2013-10-09 07:29:16.625 282 12356.88 181.97 54763.82 88888.00 2013-10-09 07:29:16.750 282 12357.00 181.97 54763.80 88888.00 2013-10-09 07:29:16.875 282 12357.12 181.95 54763.72 88888.00 2013-10-09 07:29:17.000 282 12357.23 181.90 54763.68 88888.00 2013-10-09 07:29:17.125 282 12357.30 181.88 54763.65 88888.00 2013-10-09 07:29:17.250 282 12357.35 181.88 54763.60 88888.00 2013-10-09 07:29:17.375 282 12357.50 181.93 54763.57 88888.00 2013-10-09 07:29:17.500 282 12357.55 181.97 54763.55 88888.00 2013-10-09 07:29:17.625 282 12357.58 182.03 54763.53 88888.00 2013-10-09 07:29:17.750 282 12357.60 182.07 54763.47 88888.00 2013-10-09 07:29:17.875 282 12357.73 182.12 54763.40 88888.00 2013-10-09 07:29:18.000 282 12357.83 182.18 54763.35 88888.00 2013-10-09 07:29:18.125 282 12357.92 182.28 54763.35 88888.00 2013-10-09 07:29:18.250 282 12357.95 182.35 54763.35 88888.00 2013-10-09 07:29:18.375 282 12358.00 182.45 54763.30 88888.00 2013-10-09 07:29:18.500 282 12358.02 182.57 54763.25 88888.00 2013-10-09 07:29:18.625 282 12358.17 182.68 54763.20 88888.00 2013-10-09 07:29:18.750 282 12358.27 182.78 54763.18 88888.00 2013-10-09 07:29:18.875 282 12358.38 182.88 54763.15 88888.00 2013-10-09 07:29:19.000 282 12358.45 182.97 54763.10 88888.00 2013-10-09 07:29:19.125 282 12358.50 183.10 54763.10 88888.00 2013-10-09 07:29:19.250 282 12358.50 183.18 54763.07 88888.00 2013-10-09 07:29:19.375 282 12358.55 183.28 54763.07 88888.00 2013-10-09 07:29:19.500 282 12358.60 183.40 54763.05 88888.00 2013-10-09 07:29:19.625 282 12358.62 183.50 54763.05 88888.00 2013-10-09 07:29:19.750 282 12358.62 183.57 54763.05 88888.00 2013-10-09 07:29:19.875 282 12358.67 183.68 54763.03 88888.00 2013-10-09 07:29:20.000 282 12358.70 183.78 54763.03 88888.00 2013-10-09 07:29:20.125 282 12358.75 183.90 54763.05 88888.00 2013-10-09 07:29:20.250 282 12358.77 184.03 54763.10 88888.00 2013-10-09 07:29:20.375 282 12358.77 184.12 54763.10 88888.00 2013-10-09 07:29:20.500 282 12358.80 184.25 54763.10 88888.00 2013-10-09 07:29:20.625 282 12358.80 184.35 54763.12 88888.00 2013-10-09 07:29:20.750 282 12358.80 184.47 54763.12 88888.00 2013-10-09 07:29:20.875 282 12358.83 184.62 54763.12 88888.00 2013-10-09 07:29:21.000 282 12358.77 184.72 54763.15 88888.00 2013-10-09 07:29:21.125 282 12358.65 184.85 54763.20 88888.00 2013-10-09 07:29:21.250 282 12358.48 185.03 54763.22 88888.00 2013-10-09 07:29:21.375 282 12358.42 185.20 54763.22 88888.00 2013-10-09 07:29:21.500 282 12358.38 185.35 54763.25 88888.00 2013-10-09 07:29:21.625 282 12358.30 185.50 54763.30 88888.00 2013-10-09 07:29:21.750 282 12358.23 185.68 54763.32 88888.00 2013-10-09 07:29:21.875 282 12358.12 185.85 54763.35 88888.00 2013-10-09 07:29:22.000 282 12358.05 186.00 54763.38 88888.00 2013-10-09 07:29:22.125 282 12357.98 186.15 54763.40 88888.00 2013-10-09 07:29:22.250 282 12357.85 186.28 54763.45 88888.00 2013-10-09 07:29:22.375 282 12357.77 186.43 54763.45 88888.00 2013-10-09 07:29:22.500 282 12357.65 186.57 54763.53 88888.00 2013-10-09 07:29:22.625 282 12357.58 186.72 54763.55 88888.00 2013-10-09 07:29:22.750 282 12357.50 186.80 54763.55 88888.00 2013-10-09 07:29:22.875 282 12357.38 186.88 54763.55 88888.00 2013-10-09 07:29:23.000 282 12357.30 187.03 54763.60 88888.00 2013-10-09 07:29:23.125 282 12357.25 187.15 54763.65 88888.00 2013-10-09 07:29:23.250 282 12357.20 187.25 54763.65 88888.00 2013-10-09 07:29:23.375 282 12357.15 187.32 54763.68 88888.00 2013-10-09 07:29:23.500 282 12357.10 187.35 54763.70 88888.00 2013-10-09 07:29:23.625 282 12357.02 187.43 54763.75 88888.00 2013-10-09 07:29:23.750 282 12357.00 187.47 54763.78 88888.00 2013-10-09 07:29:23.875 282 12356.88 187.55 54763.78 88888.00 2013-10-09 07:29:24.000 282 12356.83 187.60 54763.75 88888.00 2013-10-09 07:29:24.125 282 12356.85 187.68 54763.78 88888.00 2013-10-09 07:29:24.250 282 12356.80 187.68 54763.80 88888.00 2013-10-09 07:29:24.375 282 12356.73 187.72 54763.82 88888.00 2013-10-09 07:29:24.500 282 12356.70 187.75 54763.85 88888.00 2013-10-09 07:29:24.625 282 12356.77 187.75 54763.85 88888.00 2013-10-09 07:29:24.750 282 12356.77 187.78 54763.82 88888.00 2013-10-09 07:29:24.875 282 12356.73 187.82 54763.88 88888.00 2013-10-09 07:29:25.000 282 12356.67 187.85 54763.88 88888.00 2013-10-09 07:29:25.125 282 12356.62 187.85 54763.90 88888.00 2013-10-09 07:29:25.250 282 12356.62 187.85 54763.93 88888.00 2013-10-09 07:29:25.375 282 12356.60 187.88 54763.93 88888.00 2013-10-09 07:29:25.500 282 12356.55 187.88 54763.93 88888.00 2013-10-09 07:29:25.625 282 12356.50 187.88 54763.90 88888.00 2013-10-09 07:29:25.750 282 12356.48 187.88 54763.93 88888.00 2013-10-09 07:29:25.875 282 12356.42 187.88 54763.93 88888.00 2013-10-09 07:29:26.000 282 12356.42 187.88 54763.95 88888.00 2013-10-09 07:29:26.125 282 12356.40 187.90 54763.97 88888.00 2013-10-09 07:29:26.250 282 12356.35 187.80 54763.95 88888.00 2013-10-09 07:29:26.375 282 12356.35 187.80 54763.93 88888.00 2013-10-09 07:29:26.500 282 12356.40 187.80 54763.95 88888.00 2013-10-09 07:29:26.625 282 12356.38 187.75 54763.95 88888.00 2013-10-09 07:29:26.750 282 12356.35 187.68 54763.95 88888.00 2013-10-09 07:29:26.875 282 12356.33 187.65 54763.95 88888.00 2013-10-09 07:29:27.000 282 12356.33 187.60 54763.95 88888.00 2013-10-09 07:29:27.125 282 12356.30 187.50 54763.95 88888.00 2013-10-09 07:29:27.250 282 12356.27 187.38 54763.95 88888.00 2013-10-09 07:29:27.375 282 12356.33 187.28 54763.93 88888.00 2013-10-09 07:29:27.500 282 12356.33 187.22 54763.93 88888.00 2013-10-09 07:29:27.625 282 12356.30 187.12 54763.90 88888.00 2013-10-09 07:29:27.750 282 12356.33 187.00 54763.90 88888.00 2013-10-09 07:29:27.875 282 12356.38 186.85 54763.90 88888.00 2013-10-09 07:29:28.000 282 12356.45 186.72 54763.90 88888.00 2013-10-09 07:29:28.125 282 12356.55 186.57 54763.88 88888.00 2013-10-09 07:29:28.250 282 12356.55 186.43 54763.88 88888.00 2013-10-09 07:29:28.375 282 12356.58 186.35 54763.88 88888.00 2013-10-09 07:29:28.500 282 12356.67 186.25 54763.88 88888.00 2013-10-09 07:29:28.625 282 12356.80 186.10 54763.85 88888.00 2013-10-09 07:29:28.750 282 12356.83 185.95 54763.82 88888.00 2013-10-09 07:29:28.875 282 12356.85 185.80 54763.82 88888.00 2013-10-09 07:29:29.000 282 12356.92 185.70 54763.80 88888.00 2013-10-09 07:29:29.125 282 12357.00 185.55 54763.80 88888.00 2013-10-09 07:29:29.250 282 12357.05 185.35 54763.80 88888.00 2013-10-09 07:29:29.375 282 12357.08 185.25 54763.75 88888.00 2013-10-09 07:29:29.500 282 12357.10 185.15 54763.75 88888.00 2013-10-09 07:29:29.625 282 12357.12 185.00 54763.75 88888.00 2013-10-09 07:29:29.750 282 12357.25 184.85 54763.72 88888.00 2013-10-09 07:29:29.875 282 12357.30 184.70 54763.72 88888.00 2013-10-09 07:29:30.000 282 12357.35 184.55 54763.70 88888.00 2013-10-09 07:29:30.125 282 12357.40 184.43 54763.68 88888.00 2013-10-09 07:29:30.250 282 12357.45 184.22 54763.68 88888.00 2013-10-09 07:29:30.375 282 12357.55 184.15 54763.68 88888.00 2013-10-09 07:29:30.500 282 12357.60 184.03 54763.65 88888.00 2013-10-09 07:29:30.625 282 12357.60 183.88 54763.60 88888.00 2013-10-09 07:29:30.750 282 12357.65 183.75 54763.60 88888.00 2013-10-09 07:29:30.875 282 12357.73 183.62 54763.60 88888.00 2013-10-09 07:29:31.000 282 12357.77 183.53 54763.57 88888.00 2013-10-09 07:29:31.125 282 12357.80 183.40 54763.55 88888.00 2013-10-09 07:29:31.250 282 12357.80 183.28 54763.55 88888.00 2013-10-09 07:29:31.375 282 12357.90 183.18 54763.53 88888.00 2013-10-09 07:29:31.500 282 12358.00 183.10 54763.50 88888.00 2013-10-09 07:29:31.625 282 12358.05 183.00 54763.45 88888.00 2013-10-09 07:29:31.750 282 12358.15 182.93 54763.43 88888.00 2013-10-09 07:29:31.875 282 12358.27 182.88 54763.43 88888.00 2013-10-09 07:29:32.000 282 12358.40 182.82 54763.40 88888.00 2013-10-09 07:29:32.125 282 12358.52 182.72 54763.35 88888.00 2013-10-09 07:29:32.250 282 12358.65 182.70 54763.35 88888.00 2013-10-09 07:29:32.375 282 12358.83 182.65 54763.35 88888.00 2013-10-09 07:29:32.500 282 12358.98 182.62 54763.30 88888.00 2013-10-09 07:29:32.625 282 12359.08 182.57 54763.28 88888.00 2013-10-09 07:29:32.750 282 12359.17 182.60 54763.28 88888.00 2013-10-09 07:29:32.875 282 12359.27 182.57 54763.25 88888.00 2013-10-09 07:29:33.000 282 12359.38 182.57 54763.22 88888.00 2013-10-09 07:29:33.125 282 12359.45 182.62 54763.25 88888.00 2013-10-09 07:29:33.250 282 12359.58 182.65 54763.25 88888.00 2013-10-09 07:29:33.375 282 12359.73 182.72 54763.28 88888.00 2013-10-09 07:29:33.500 282 12359.77 182.80 54763.28 88888.00 2013-10-09 07:29:33.625 282 12359.80 182.85 54763.28 88888.00 2013-10-09 07:29:33.750 282 12359.80 182.93 54763.30 88888.00 2013-10-09 07:29:33.875 282 12359.90 183.05 54763.32 88888.00 2013-10-09 07:29:34.000 282 12359.92 183.12 54763.32 88888.00 2013-10-09 07:29:34.125 282 12359.90 183.20 54763.38 88888.00 2013-10-09 07:29:34.250 282 12359.83 183.35 54763.43 88888.00 2013-10-09 07:29:34.375 282 12359.80 183.45 54763.45 88888.00 2013-10-09 07:29:34.500 282 12359.77 183.60 54763.47 88888.00 2013-10-09 07:29:34.625 282 12359.73 183.72 54763.50 88888.00 2013-10-09 07:29:34.750 282 12359.62 183.85 54763.53 88888.00 2013-10-09 07:29:34.875 282 12359.60 183.93 54763.60 88888.00 2013-10-09 07:29:35.000 282 12359.55 184.03 54763.65 88888.00 2013-10-09 07:29:35.125 282 12359.35 184.15 54763.75 88888.00 2013-10-09 07:29:35.250 282 12359.15 184.25 54763.82 88888.00 2013-10-09 07:29:35.375 282 12359.08 184.38 54763.85 88888.00 2013-10-09 07:29:35.500 282 12358.98 184.47 54763.90 88888.00 2013-10-09 07:29:35.625 282 12358.85 184.55 54763.95 88888.00 2013-10-09 07:29:35.750 282 12358.75 184.60 54763.97 88888.00 2013-10-09 07:29:35.875 282 12358.60 184.70 54764.00 88888.00 2013-10-09 07:29:36.000 282 12358.45 184.75 54764.05 88888.00 2013-10-09 07:29:36.125 282 12358.33 184.78 54764.12 88888.00 2013-10-09 07:29:36.250 282 12358.20 184.78 54764.18 88888.00 2013-10-09 07:29:36.375 282 12358.08 184.80 54764.20 88888.00 2013-10-09 07:29:36.500 282 12357.88 184.88 54764.25 88888.00 2013-10-09 07:29:36.625 282 12357.65 184.90 54764.30 88888.00 2013-10-09 07:29:36.750 282 12357.48 184.88 54764.35 88888.00 2013-10-09 07:29:36.875 282 12357.33 184.90 54764.40 88888.00 2013-10-09 07:29:37.000 282 12357.23 184.95 54764.45 88888.00 2013-10-09 07:29:37.125 282 12357.12 184.97 54764.55 88888.00 2013-10-09 07:29:37.250 282 12356.88 184.90 54764.62 88888.00 2013-10-09 07:29:37.375 282 12356.73 184.90 54764.65 88888.00 2013-10-09 07:29:37.500 282 12356.58 184.90 54764.68 88888.00 2013-10-09 07:29:37.625 282 12356.45 184.90 54764.70 88888.00 2013-10-09 07:29:37.750 282 12356.33 184.88 54764.75 88888.00 2013-10-09 07:29:37.875 282 12356.15 184.82 54764.78 88888.00 2013-10-09 07:29:38.000 282 12356.00 184.78 54764.80 88888.00 2013-10-09 07:29:38.125 282 12355.90 184.72 54764.82 88888.00 2013-10-09 07:29:38.250 282 12355.85 184.68 54764.88 88888.00 2013-10-09 07:29:38.375 282 12355.77 184.62 54764.85 88888.00 2013-10-09 07:29:38.500 282 12355.62 184.55 54764.90 88888.00 2013-10-09 07:29:38.625 282 12355.48 184.43 54764.93 88888.00 2013-10-09 07:29:38.750 282 12355.40 184.35 54764.95 88888.00 2013-10-09 07:29:38.875 282 12355.38 184.30 54764.95 88888.00 2013-10-09 07:29:39.000 282 12355.33 184.20 54764.97 88888.00 2013-10-09 07:29:39.125 282 12355.20 184.07 54765.00 88888.00 2013-10-09 07:29:39.250 282 12355.08 183.95 54765.00 88888.00 2013-10-09 07:29:39.375 282 12355.08 183.90 54765.03 88888.00 2013-10-09 07:29:39.500 282 12355.02 183.80 54765.05 88888.00 2013-10-09 07:29:39.625 282 12355.00 183.68 54765.05 88888.00 2013-10-09 07:29:39.750 282 12354.92 183.55 54765.05 88888.00 2013-10-09 07:29:39.875 282 12354.88 183.43 54765.07 88888.00 2013-10-09 07:29:40.000 282 12354.88 183.28 54765.03 88888.00 2013-10-09 07:29:40.125 282 12354.90 183.22 54765.05 88888.00 2013-10-09 07:29:40.250 282 12354.85 183.05 54765.05 88888.00 2013-10-09 07:29:40.375 282 12354.83 183.00 54765.05 88888.00 2013-10-09 07:29:40.500 282 12354.85 182.88 54765.05 88888.00 2013-10-09 07:29:40.625 282 12354.83 182.75 54765.03 88888.00 2013-10-09 07:29:40.750 282 12354.80 182.62 54765.03 88888.00 2013-10-09 07:29:40.875 282 12354.83 182.55 54765.03 88888.00 2013-10-09 07:29:41.000 282 12354.95 182.45 54765.00 88888.00 2013-10-09 07:29:41.125 282 12355.05 182.32 54764.97 88888.00 2013-10-09 07:29:41.250 282 12355.08 182.18 54764.97 88888.00 2013-10-09 07:29:41.375 282 12355.10 182.05 54764.95 88888.00 2013-10-09 07:29:41.500 282 12355.17 181.90 54764.93 88888.00 2013-10-09 07:29:41.625 282 12355.17 181.75 54764.90 88888.00 2013-10-09 07:29:41.750 282 12355.20 181.65 54764.88 88888.00 2013-10-09 07:29:41.875 282 12355.25 181.53 54764.82 88888.00 2013-10-09 07:29:42.000 282 12355.35 181.38 54764.78 88888.00 2013-10-09 07:29:42.125 282 12355.45 181.28 54764.75 88888.00 2013-10-09 07:29:42.250 282 12355.50 181.15 54764.78 88888.00 2013-10-09 07:29:42.375 282 12355.62 181.05 54764.72 88888.00 2013-10-09 07:29:42.500 282 12355.70 180.93 54764.68 88888.00 2013-10-09 07:29:42.625 282 12355.88 180.82 54764.62 88888.00 2013-10-09 07:29:42.750 282 12355.95 180.75 54764.60 88888.00 2013-10-09 07:29:42.875 282 12356.05 180.68 54764.55 88888.00 2013-10-09 07:29:43.000 282 12356.12 180.55 54764.47 88888.00 2013-10-09 07:29:43.125 282 12356.25 180.43 54764.43 88888.00 2013-10-09 07:29:43.250 282 12356.35 180.28 54764.40 88888.00 2013-10-09 07:29:43.375 282 12356.48 180.22 54764.32 88888.00 2013-10-09 07:29:43.500 282 12356.58 180.15 54764.30 88888.00 2013-10-09 07:29:43.625 282 12356.67 180.03 54764.28 88888.00 2013-10-09 07:29:43.750 282 12356.80 179.97 54764.25 88888.00 2013-10-09 07:29:43.875 282 12356.85 179.88 54764.18 88888.00 2013-10-09 07:29:44.000 282 12356.90 179.75 54764.07 88888.00 2013-10-09 07:29:44.125 282 12357.08 179.65 54764.10 88888.00 2013-10-09 07:29:44.250 282 12357.20 179.57 54764.07 88888.00 2013-10-09 07:29:44.375 282 12357.33 179.50 54764.03 88888.00 2013-10-09 07:29:44.500 282 12357.42 179.47 54763.97 88888.00 2013-10-09 07:29:44.625 282 12357.50 179.43 54763.97 88888.00 2013-10-09 07:29:44.750 282 12357.52 179.32 54763.95 88888.00 2013-10-09 07:29:44.875 282 12357.58 179.30 54763.90 88888.00 2013-10-09 07:29:45.000 282 12357.67 179.22 54763.88 88888.00 2013-10-09 07:29:45.125 282 12357.70 179.18 54763.85 88888.00 2013-10-09 07:29:45.250 282 12357.73 179.10 54763.80 88888.00 2013-10-09 07:29:45.375 282 12357.80 179.05 54763.75 88888.00 2013-10-09 07:29:45.500 282 12357.88 178.97 54763.68 88888.00 2013-10-09 07:29:45.625 282 12358.00 178.95 54763.62 88888.00 2013-10-09 07:29:45.750 282 12358.05 178.90 54763.60 88888.00 2013-10-09 07:29:45.875 282 12358.05 178.85 54763.55 88888.00 2013-10-09 07:29:46.000 282 12358.05 178.75 54763.50 88888.00 2013-10-09 07:29:46.125 282 12358.10 178.70 54763.47 88888.00 2013-10-09 07:29:46.250 282 12358.17 178.62 54763.43 88888.00 2013-10-09 07:29:46.375 282 12358.33 178.60 54763.43 88888.00 2013-10-09 07:29:46.500 282 12358.40 178.53 54763.35 88888.00 2013-10-09 07:29:46.625 282 12358.52 178.45 54763.28 88888.00 2013-10-09 07:29:46.750 282 12358.60 178.38 54763.20 88888.00 2013-10-09 07:29:46.875 282 12358.67 178.32 54763.15 88888.00 2013-10-09 07:29:47.000 282 12358.73 178.30 54763.10 88888.00 2013-10-09 07:29:47.125 282 12358.85 178.25 54763.03 88888.00 2013-10-09 07:29:47.250 282 12358.98 178.18 54762.97 88888.00 2013-10-09 07:29:47.375 282 12359.08 178.15 54762.93 88888.00 2013-10-09 07:29:47.500 282 12359.17 178.10 54762.90 88888.00 2013-10-09 07:29:47.625 282 12359.27 178.03 54762.85 88888.00 2013-10-09 07:29:47.750 282 12359.33 178.00 54762.78 88888.00 2013-10-09 07:29:47.875 282 12359.42 177.90 54762.72 88888.00 2013-10-09 07:29:48.000 282 12359.52 177.82 54762.62 88888.00 2013-10-09 07:29:48.125 282 12359.62 177.78 54762.57 88888.00 2013-10-09 07:29:48.250 282 12359.70 177.72 54762.53 88888.00 2013-10-09 07:29:48.375 282 12359.85 177.68 54762.47 88888.00 2013-10-09 07:29:48.500 282 12359.95 177.62 54762.45 88888.00 2013-10-09 07:29:48.625 282 12360.10 177.60 54762.38 88888.00 2013-10-09 07:29:48.750 282 12360.20 177.55 54762.38 88888.00 2013-10-09 07:29:48.875 282 12360.23 177.53 54762.35 88888.00 2013-10-09 07:29:49.000 282 12360.27 177.45 54762.28 88888.00 2013-10-09 07:29:49.125 282 12360.35 177.43 54762.20 88888.00 2013-10-09 07:29:49.250 282 12360.38 177.32 54762.12 88888.00 2013-10-09 07:29:49.375 282 12360.45 177.32 54762.07 88888.00 2013-10-09 07:29:49.500 282 12360.50 177.28 54762.05 88888.00 2013-10-09 07:29:49.625 282 12360.55 177.20 54762.03 88888.00 2013-10-09 07:29:49.750 282 12360.62 177.15 54761.95 88888.00 2013-10-09 07:29:49.875 282 12360.65 177.10 54761.90 88888.00 2013-10-09 07:29:50.000 282 12360.65 177.03 54761.85 88888.00 2013-10-09 07:29:50.125 282 12360.65 177.00 54761.82 88888.00 2013-10-09 07:29:50.250 282 12360.70 176.93 54761.82 88888.00 2013-10-09 07:29:50.375 282 12360.77 176.90 54761.78 88888.00 2013-10-09 07:29:50.500 282 12360.77 176.85 54761.72 88888.00 2013-10-09 07:29:50.625 282 12360.77 176.82 54761.70 88888.00 2013-10-09 07:29:50.750 282 12360.85 176.80 54761.65 88888.00 2013-10-09 07:29:50.875 282 12360.85 176.78 54761.60 88888.00 2013-10-09 07:29:51.000 282 12360.88 176.72 54761.55 88888.00 2013-10-09 07:29:51.125 282 12360.88 176.72 54761.55 88888.00 2013-10-09 07:29:51.250 282 12360.92 176.78 54761.53 88888.00 2013-10-09 07:29:51.375 282 12360.90 176.80 54761.50 88888.00 2013-10-09 07:29:51.500 282 12360.83 176.78 54761.45 88888.00 2013-10-09 07:29:51.625 282 12360.77 176.78 54761.43 88888.00 2013-10-09 07:29:51.750 282 12360.77 176.80 54761.38 88888.00 2013-10-09 07:29:51.875 282 12360.73 176.85 54761.38 88888.00 2013-10-09 07:29:52.000 282 12360.60 176.93 54761.32 88888.00 2013-10-09 07:29:52.125 282 12360.55 177.00 54761.32 88888.00 2013-10-09 07:29:52.250 282 12360.50 177.07 54761.30 88888.00 2013-10-09 07:29:52.375 282 12360.50 177.18 54761.28 88888.00 2013-10-09 07:29:52.500 282 12360.48 177.28 54761.25 88888.00 2013-10-09 07:29:52.625 282 12360.42 177.35 54761.20 88888.00 2013-10-09 07:29:52.750 282 12360.38 177.50 54761.18 88888.00 2013-10-09 07:29:52.875 282 12360.35 177.60 54761.18 88888.00 2013-10-09 07:29:53.000 282 12360.38 177.75 54761.12 88888.00 2013-10-09 07:29:53.125 282 12360.38 177.88 54761.12 88888.00 2013-10-09 07:29:53.250 282 12360.30 178.00 54761.12 88888.00 2013-10-09 07:29:53.375 282 12360.27 178.18 54761.12 88888.00 2013-10-09 07:29:53.500 282 12360.25 178.32 54761.10 88888.00 2013-10-09 07:29:53.625 282 12360.30 178.43 54761.07 88888.00 2013-10-09 07:29:53.750 282 12360.30 178.57 54761.07 88888.00 2013-10-09 07:29:53.875 282 12360.30 178.72 54761.10 88888.00 2013-10-09 07:29:54.000 282 12360.30 178.88 54761.07 88888.00 2013-10-09 07:29:54.125 282 12360.33 179.00 54761.10 88888.00 2013-10-09 07:29:54.250 282 12360.25 179.07 54761.05 88888.00 2013-10-09 07:29:54.375 282 12360.23 179.15 54761.05 88888.00 2013-10-09 07:29:54.500 282 12360.25 179.25 54761.07 88888.00 2013-10-09 07:29:54.625 282 12360.35 179.38 54761.07 88888.00 2013-10-09 07:29:54.750 282 12360.40 179.50 54761.12 88888.00 2013-10-09 07:29:54.875 282 12360.45 179.60 54761.12 88888.00 2013-10-09 07:29:55.000 282 12360.50 179.70 54761.12 88888.00 2013-10-09 07:29:55.125 282 12360.52 179.80 54761.15 88888.00 2013-10-09 07:29:55.250 282 12360.55 179.90 54761.15 88888.00 2013-10-09 07:29:55.375 282 12360.58 180.00 54761.18 88888.00 2013-10-09 07:29:55.500 282 12360.58 180.10 54761.18 88888.00 2013-10-09 07:29:55.625 282 12360.52 180.22 54761.18 88888.00 2013-10-09 07:29:55.750 282 12360.50 180.38 54761.20 88888.00 2013-10-09 07:29:55.875 282 12360.55 180.50 54761.22 88888.00 2013-10-09 07:29:56.000 282 12360.58 180.62 54761.22 88888.00 2013-10-09 07:29:56.125 282 12360.60 180.75 54761.25 88888.00 2013-10-09 07:29:56.250 282 12360.55 180.85 54761.28 88888.00 2013-10-09 07:29:56.375 282 12360.52 180.97 54761.30 88888.00 2013-10-09 07:29:56.500 282 12360.52 181.10 54761.30 88888.00 2013-10-09 07:29:56.625 282 12360.52 181.25 54761.35 88888.00 2013-10-09 07:29:56.750 282 12360.55 181.35 54761.35 88888.00 2013-10-09 07:29:56.875 282 12360.55 181.40 54761.38 88888.00 2013-10-09 07:29:57.000 282 12360.42 181.47 54761.38 88888.00 2013-10-09 07:29:57.125 282 12360.35 181.60 54761.43 88888.00 2013-10-09 07:29:57.250 282 12360.42 181.68 54761.47 88888.00 2013-10-09 07:29:57.375 282 12360.52 181.78 54761.47 88888.00 2013-10-09 07:29:57.500 282 12360.52 181.85 54761.47 88888.00 2013-10-09 07:29:57.625 282 12360.52 181.93 54761.50 88888.00 2013-10-09 07:29:57.750 282 12360.52 181.97 54761.53 88888.00 2013-10-09 07:29:57.875 282 12360.55 182.07 54761.55 88888.00 2013-10-09 07:29:58.000 282 12360.52 182.10 54761.55 88888.00 2013-10-09 07:29:58.125 282 12360.45 182.15 54761.55 88888.00 2013-10-09 07:29:58.250 282 12360.40 182.22 54761.57 88888.00 2013-10-09 07:29:58.375 282 12360.45 182.28 54761.57 88888.00 2013-10-09 07:29:58.500 282 12360.45 182.35 54761.60 88888.00 2013-10-09 07:29:58.625 282 12360.40 182.38 54761.62 88888.00 2013-10-09 07:29:58.750 282 12360.38 182.43 54761.62 88888.00 2013-10-09 07:29:58.875 282 12360.35 182.45 54761.62 88888.00 2013-10-09 07:29:59.000 282 12360.33 182.47 54761.62 88888.00 2013-10-09 07:29:59.125 282 12360.35 182.50 54761.65 88888.00 2013-10-09 07:29:59.250 282 12360.30 182.47 54761.68 88888.00 2013-10-09 07:29:59.375 282 12360.30 182.53 54761.68 88888.00 2013-10-09 07:29:59.500 282 12360.25 182.55 54761.68 88888.00 2013-10-09 07:29:59.625 282 12360.25 182.57 54761.70 88888.00 2013-10-09 07:29:59.750 282 12360.23 182.60 54761.70 88888.00 2013-10-09 07:29:59.875 282 12360.23 182.65 54761.70 88888.00 2013-10-09 07:30:00.000 282 12360.17 182.65 54761.70 88888.00 2013-10-09 07:30:00.125 282 12360.12 182.65 54761.70 88888.00 2013-10-09 07:30:00.250 282 12360.15 182.70 54761.70 88888.00 2013-10-09 07:30:00.375 282 12360.15 182.70 54761.70 88888.00 2013-10-09 07:30:00.500 282 12360.10 182.70 54761.68 88888.00 2013-10-09 07:30:00.625 282 12360.05 182.70 54761.68 88888.00 2013-10-09 07:30:00.750 282 12360.08 182.72 54761.70 88888.00 2013-10-09 07:30:00.875 282 12360.12 182.75 54761.68 88888.00 2013-10-09 07:30:01.000 282 12360.10 182.70 54761.65 88888.00 2013-10-09 07:30:01.125 282 12360.00 182.70 54761.68 88888.00 2013-10-09 07:30:01.250 282 12359.98 182.70 54761.65 88888.00 2013-10-09 07:30:01.375 282 12360.05 182.72 54761.62 88888.00 2013-10-09 07:30:01.500 282 12360.10 182.72 54761.62 88888.00 2013-10-09 07:30:01.625 282 12360.08 182.75 54761.60 88888.00 2013-10-09 07:30:01.750 282 12360.08 182.72 54761.57 88888.00 2013-10-09 07:30:01.875 282 12360.12 182.70 54761.55 88888.00 2013-10-09 07:30:02.000 282 12360.15 182.72 54761.53 88888.00 2013-10-09 07:30:02.125 282 12360.30 182.72 54761.50 88888.00 2013-10-09 07:30:02.250 282 12360.35 182.72 54761.47 88888.00 2013-10-09 07:30:02.375 282 12360.38 182.70 54761.43 88888.00 2013-10-09 07:30:02.500 282 12360.42 182.68 54761.40 88888.00 2013-10-09 07:30:02.625 282 12360.55 182.70 54761.38 88888.00 2013-10-09 07:30:02.750 282 12360.65 182.72 54761.32 88888.00 2013-10-09 07:30:02.875 282 12360.67 182.70 54761.28 88888.00 2013-10-09 07:30:03.000 282 12360.75 182.68 54761.22 88888.00 2013-10-09 07:30:03.125 282 12360.88 182.68 54761.20 88888.00 2013-10-09 07:30:03.250 282 12361.15 182.70 54761.15 88888.00 2013-10-09 07:30:03.375 282 12361.38 182.70 54761.10 88888.00 2013-10-09 07:30:03.500 282 12361.45 182.70 54761.05 88888.00 2013-10-09 07:30:03.625 282 12361.52 182.70 54760.97 88888.00 2013-10-09 07:30:03.750 282 12361.67 182.68 54760.93 88888.00 2013-10-09 07:30:03.875 282 12361.83 182.72 54760.85 88888.00 2013-10-09 07:30:04.000 282 12362.00 182.75 54760.85 88888.00 2013-10-09 07:30:04.125 282 12362.12 182.78 54760.80 88888.00 2013-10-09 07:30:04.250 282 12362.33 182.75 54760.75 88888.00 2013-10-09 07:30:04.375 282 12362.42 182.78 54760.70 88888.00 2013-10-09 07:30:04.500 282 12362.50 182.80 54760.65 88888.00 2013-10-09 07:30:04.625 282 12362.67 182.85 54760.60 88888.00 2013-10-09 07:30:04.750 282 12362.83 182.85 54760.57 88888.00 2013-10-09 07:30:04.875 282 12362.98 182.88 54760.53 88888.00 2013-10-09 07:30:05.000 282 12363.10 182.88 54760.47 88888.00 2013-10-09 07:30:05.125 282 12363.23 182.90 54760.45 88888.00 2013-10-09 07:30:05.250 282 12363.35 182.93 54760.40 88888.00 2013-10-09 07:30:05.375 282 12363.48 182.95 54760.35 88888.00 2013-10-09 07:30:05.500 282 12363.60 182.95 54760.30 88888.00 2013-10-09 07:30:05.625 282 12363.67 183.00 54760.25 88888.00 2013-10-09 07:30:05.750 282 12363.77 183.03 54760.18 88888.00 2013-10-09 07:30:05.875 282 12363.90 183.07 54760.12 88888.00 2013-10-09 07:30:06.000 282 12363.98 183.05 54760.05 88888.00 2013-10-09 07:30:06.125 282 12364.02 183.05 54760.03 88888.00 2013-10-09 07:30:06.250 282 12364.12 183.10 54760.00 88888.00 2013-10-09 07:30:06.375 282 12364.23 183.18 54759.97 88888.00 2013-10-09 07:30:06.500 282 12364.27 183.20 54759.93 88888.00 2013-10-09 07:30:06.625 282 12364.35 183.25 54759.88 88888.00 2013-10-09 07:30:06.750 282 12364.45 183.28 54759.82 88888.00 2013-10-09 07:30:06.875 282 12364.55 183.32 54759.78 88888.00 2013-10-09 07:30:07.000 282 12364.65 183.45 54759.75 88888.00 2013-10-09 07:30:07.125 282 12364.67 183.50 54759.70 88888.00 2013-10-09 07:30:07.250 282 12364.73 183.60 54759.68 88888.00 2013-10-09 07:30:07.375 282 12364.83 183.72 54759.65 88888.00 2013-10-09 07:30:07.500 282 12364.80 183.88 54759.60 88888.00 2013-10-09 07:30:07.625 282 12364.77 183.97 54759.57 88888.00 2013-10-09 07:30:07.750 282 12364.80 184.07 54759.55 88888.00 2013-10-09 07:30:07.875 282 12364.88 184.20 54759.53 88888.00 2013-10-09 07:30:08.000 282 12364.90 184.30 54759.50 88888.00 2013-10-09 07:30:08.125 282 12364.88 184.47 54759.50 88888.00 2013-10-09 07:30:08.250 282 12364.80 184.62 54759.47 88888.00 2013-10-09 07:30:08.375 282 12364.83 184.78 54759.50 88888.00 2013-10-09 07:30:08.500 282 12364.85 184.90 54759.47 88888.00 2013-10-09 07:30:08.625 282 12364.85 185.03 54759.43 88888.00 2013-10-09 07:30:08.750 282 12364.83 185.20 54759.43 88888.00 2013-10-09 07:30:08.875 282 12364.83 185.35 54759.40 88888.00 2013-10-09 07:30:09.000 282 12364.83 185.47 54759.38 88888.00 2013-10-09 07:30:09.125 282 12364.80 185.62 54759.38 88888.00 2013-10-09 07:30:09.250 282 12364.77 185.75 54759.38 88888.00 2013-10-09 07:30:09.375 282 12364.88 185.90 54759.38 88888.00 2013-10-09 07:30:09.500 282 12364.92 186.05 54759.38 88888.00 2013-10-09 07:30:09.625 282 12364.95 186.20 54759.35 88888.00 2013-10-09 07:30:09.750 282 12364.98 186.32 54759.38 88888.00 2013-10-09 07:30:09.875 282 12365.05 186.43 54759.35 88888.00 2013-10-09 07:30:10.000 282 12365.08 186.53 54759.35 88888.00 2013-10-09 07:30:10.125 282 12365.12 186.62 54759.35 88888.00 2013-10-09 07:30:10.250 282 12365.15 186.75 54759.38 88888.00 2013-10-09 07:30:10.375 282 12365.25 186.85 54759.38 88888.00 2013-10-09 07:30:10.500 282 12365.33 186.95 54759.43 88888.00 2013-10-09 07:30:10.625 282 12365.40 187.05 54759.43 88888.00 2013-10-09 07:30:10.750 282 12365.40 187.15 54759.43 88888.00 2013-10-09 07:30:10.875 282 12365.40 187.22 54759.45 88888.00 2013-10-09 07:30:11.000 282 12365.42 187.30 54759.45 88888.00 2013-10-09 07:30:11.125 282 12365.52 187.38 54759.47 88888.00 2013-10-09 07:30:11.250 282 12365.55 187.45 54759.53 88888.00 2013-10-09 07:30:11.375 282 12365.62 187.53 54759.55 88888.00 2013-10-09 07:30:11.500 282 12365.65 187.60 54759.55 88888.00 2013-10-09 07:30:11.625 282 12365.62 187.68 54759.57 88888.00 2013-10-09 07:30:11.750 282 12365.67 187.72 54759.57 88888.00 2013-10-09 07:30:11.875 282 12365.75 187.78 54759.60 88888.00 2013-10-09 07:30:12.000 282 12365.83 187.80 54759.62 88888.00 2013-10-09 07:30:12.125 282 12365.80 187.85 54759.68 88888.00 2013-10-09 07:30:12.250 282 12365.80 187.88 54759.72 88888.00 2013-10-09 07:30:12.375 282 12365.85 187.90 54759.70 88888.00 2013-10-09 07:30:12.500 282 12365.85 187.93 54759.75 88888.00 2013-10-09 07:30:12.625 282 12365.92 187.93 54759.78 88888.00 2013-10-09 07:30:12.750 282 12365.95 187.95 54759.80 88888.00 2013-10-09 07:30:12.875 282 12365.98 188.00 54759.85 88888.00 2013-10-09 07:30:13.000 282 12366.00 187.97 54759.88 88888.00 2013-10-09 07:30:13.125 282 12366.08 188.00 54759.88 88888.00 2013-10-09 07:30:13.250 282 12366.08 188.00 54759.90 88888.00 2013-10-09 07:30:13.375 282 12366.10 188.03 54759.93 88888.00 2013-10-09 07:30:13.500 282 12366.10 188.03 54759.95 88888.00 2013-10-09 07:30:13.625 282 12366.15 188.00 54760.00 88888.00 2013-10-09 07:30:13.750 282 12366.17 188.00 54760.03 88888.00 2013-10-09 07:30:13.875 282 12366.20 188.00 54760.00 88888.00 2013-10-09 07:30:14.000 282 12366.25 188.03 54760.03 88888.00 2013-10-09 07:30:14.125 282 12366.25 188.03 54760.07 88888.00 2013-10-09 07:30:14.250 282 12366.23 188.03 54760.10 88888.00 2013-10-09 07:30:14.375 282 12366.33 188.05 54760.07 88888.00 2013-10-09 07:30:14.500 282 12366.35 188.05 54760.10 88888.00 2013-10-09 07:30:14.625 282 12366.33 188.07 54760.12 88888.00 2013-10-09 07:30:14.750 282 12366.35 188.10 54760.12 88888.00 2013-10-09 07:30:14.875 282 12366.48 188.15 54760.15 88888.00 2013-10-09 07:30:15.000 282 12366.52 188.18 54760.15 88888.00 2013-10-09 07:30:15.125 282 12366.58 188.20 54760.15 88888.00 2013-10-09 07:30:15.250 282 12366.70 188.20 54760.12 88888.00 2013-10-09 07:30:15.375 282 12366.85 188.22 54760.12 88888.00 2013-10-09 07:30:15.500 282 12366.90 188.25 54760.12 88888.00 2013-10-09 07:30:15.625 282 12366.95 188.28 54760.10 88888.00 2013-10-09 07:30:15.750 282 12366.98 188.30 54760.12 88888.00 2013-10-09 07:30:15.875 282 12367.05 188.30 54760.10 88888.00 2013-10-09 07:30:16.000 282 12367.15 188.30 54760.07 88888.00 2013-10-09 07:30:16.125 282 12367.20 188.32 54760.05 88888.00 2013-10-09 07:30:16.250 282 12367.25 188.32 54760.05 88888.00 2013-10-09 07:30:16.375 282 12367.42 188.32 54760.03 88888.00 2013-10-09 07:30:16.500 282 12367.52 188.30 54760.00 88888.00 2013-10-09 07:30:16.625 282 12367.65 188.30 54760.00 88888.00 2013-10-09 07:30:16.750 282 12367.80 188.30 54760.03 88888.00 2013-10-09 07:30:16.875 282 12367.88 188.28 54759.97 88888.00 2013-10-09 07:30:17.000 282 12367.92 188.22 54759.93 88888.00 2013-10-09 07:30:17.125 282 12368.00 188.20 54759.95 88888.00 2013-10-09 07:30:17.250 282 12368.10 188.12 54759.95 88888.00 2013-10-09 07:30:17.375 282 12368.25 188.12 54759.90 88888.00 2013-10-09 07:30:17.500 282 12368.33 188.07 54759.90 88888.00 2013-10-09 07:30:17.625 282 12368.42 188.00 54759.90 88888.00 2013-10-09 07:30:17.750 282 12368.55 187.95 54759.85 88888.00 2013-10-09 07:30:17.875 282 12368.65 187.88 54759.85 88888.00 2013-10-09 07:30:18.000 282 12368.73 187.80 54759.82 88888.00 2013-10-09 07:30:18.125 282 12368.77 187.72 54759.80 88888.00 2013-10-09 07:30:18.250 282 12368.80 187.62 54759.78 88888.00 2013-10-09 07:30:18.375 282 12368.88 187.60 54759.75 88888.00 2013-10-09 07:30:18.500 282 12368.98 187.53 54759.75 88888.00 2013-10-09 07:30:18.625 282 12369.10 187.45 54759.75 88888.00 2013-10-09 07:30:18.750 282 12369.12 187.43 54759.75 88888.00 2013-10-09 07:30:18.875 282 12369.23 187.38 54759.72 88888.00 2013-10-09 07:30:19.000 282 12369.33 187.30 54759.68 88888.00 2013-10-09 07:30:19.125 282 12369.38 187.25 54759.62 88888.00 2013-10-09 07:30:19.250 282 12369.38 187.20 54759.62 88888.00 2013-10-09 07:30:19.375 282 12369.45 187.15 54759.62 88888.00 2013-10-09 07:30:19.500 282 12369.52 187.12 54759.57 88888.00 2013-10-09 07:30:19.625 282 12369.60 187.12 54759.57 88888.00 2013-10-09 07:30:19.750 282 12369.67 187.07 54759.53 88888.00 2013-10-09 07:30:19.875 282 12369.73 187.03 54759.50 88888.00 2013-10-09 07:30:20.000 282 12369.77 187.00 54759.47 88888.00 2013-10-09 07:30:20.125 282 12369.80 186.97 54759.50 88888.00 2013-10-09 07:30:20.250 282 12369.83 186.95 54759.45 88888.00 2013-10-09 07:30:20.375 282 12369.95 186.97 54759.40 88888.00 2013-10-09 07:30:20.500 282 12370.02 186.97 54759.38 88888.00 2013-10-09 07:30:20.625 282 12370.12 187.00 54759.35 88888.00 2013-10-09 07:30:20.750 282 12370.12 187.03 54759.38 88888.00 2013-10-09 07:30:20.875 282 12370.17 187.03 54759.32 88888.00 2013-10-09 07:30:21.000 282 12370.23 187.05 54759.28 88888.00 2013-10-09 07:30:21.125 282 12370.27 187.12 54759.25 88888.00 2013-10-09 07:30:21.250 282 12370.23 187.12 54759.25 88888.00 2013-10-09 07:30:21.375 282 12370.27 187.18 54759.22 88888.00 2013-10-09 07:30:21.500 282 12370.27 187.20 54759.20 88888.00 2013-10-09 07:30:21.625 282 12370.33 187.22 54759.18 88888.00 2013-10-09 07:30:21.750 282 12370.33 187.25 54759.15 88888.00 2013-10-09 07:30:21.875 282 12370.35 187.30 54759.15 88888.00 2013-10-09 07:30:22.000 282 12370.38 187.32 54759.12 88888.00 2013-10-09 07:30:22.125 282 12370.38 187.32 54759.10 88888.00 2013-10-09 07:30:22.250 282 12370.35 187.35 54759.07 88888.00 2013-10-09 07:30:22.375 282 12370.38 187.35 54759.07 88888.00 2013-10-09 07:30:22.500 282 12370.38 187.40 54759.07 88888.00 2013-10-09 07:30:22.625 282 12370.38 187.43 54759.03 88888.00 2013-10-09 07:30:22.750 282 12370.40 187.43 54759.03 88888.00 2013-10-09 07:30:22.875 282 12370.40 187.43 54758.97 88888.00 2013-10-09 07:30:23.000 282 12370.40 187.40 54758.95 88888.00 2013-10-09 07:30:23.125 282 12370.35 187.43 54758.97 88888.00 2013-10-09 07:30:23.250 282 12370.30 187.40 54758.95 88888.00 2013-10-09 07:30:23.375 282 12370.30 187.40 54758.93 88888.00 2013-10-09 07:30:23.500 282 12370.33 187.40 54758.90 88888.00 2013-10-09 07:30:23.625 282 12370.30 187.40 54758.90 88888.00 2013-10-09 07:30:23.750 282 12370.33 187.38 54758.88 88888.00 2013-10-09 07:30:23.875 282 12370.40 187.35 54758.82 88888.00 2013-10-09 07:30:24.000 282 12370.40 187.32 54758.78 88888.00 2013-10-09 07:30:24.125 282 12370.42 187.32 54758.80 88888.00 2013-10-09 07:30:24.250 282 12370.45 187.30 54758.78 88888.00 2013-10-09 07:30:24.375 282 12370.45 187.28 54758.72 88888.00 2013-10-09 07:30:24.500 282 12370.48 187.22 54758.72 88888.00 2013-10-09 07:30:24.625 282 12370.58 187.22 54758.70 88888.00 2013-10-09 07:30:24.750 282 12370.67 187.22 54758.70 88888.00 2013-10-09 07:30:24.875 282 12370.70 187.22 54758.65 88888.00 2013-10-09 07:30:25.000 282 12370.73 187.20 54758.60 88888.00 2013-10-09 07:30:25.125 282 12370.85 187.18 54758.57 88888.00 2013-10-09 07:30:25.250 282 12370.88 187.15 54758.55 88888.00 2013-10-09 07:30:25.375 282 12370.95 187.15 54758.50 88888.00 2013-10-09 07:30:25.500 282 12371.02 187.12 54758.43 88888.00 2013-10-09 07:30:25.625 282 12371.10 187.12 54758.43 88888.00 2013-10-09 07:30:25.750 282 12371.17 187.10 54758.40 88888.00 2013-10-09 07:30:25.875 282 12371.20 187.03 54758.40 88888.00 2013-10-09 07:30:26.000 282 12371.25 187.00 54758.38 88888.00 2013-10-09 07:30:26.125 282 12371.30 187.00 54758.35 88888.00 2013-10-09 07:30:26.250 282 12371.33 186.93 54758.30 88888.00 2013-10-09 07:30:26.375 282 12371.35 186.93 54758.28 88888.00 2013-10-09 07:30:26.500 282 12371.38 186.88 54758.20 88888.00 2013-10-09 07:30:26.625 282 12371.50 186.82 54758.20 88888.00 2013-10-09 07:30:26.750 282 12371.55 186.75 54758.18 88888.00 2013-10-09 07:30:26.875 282 12371.52 186.72 54758.15 88888.00 2013-10-09 07:30:27.000 282 12371.60 186.72 54758.12 88888.00 2013-10-09 07:30:27.125 282 12371.62 186.65 54758.07 88888.00 2013-10-09 07:30:27.250 282 12371.70 186.57 54758.05 88888.00 2013-10-09 07:30:27.375 282 12371.73 186.53 54758.05 88888.00 2013-10-09 07:30:27.500 282 12371.75 186.50 54758.03 88888.00 2013-10-09 07:30:27.625 282 12371.75 186.45 54758.00 88888.00 2013-10-09 07:30:27.750 282 12371.83 186.43 54758.00 88888.00 2013-10-09 07:30:27.875 282 12371.85 186.40 54757.97 88888.00 2013-10-09 07:30:28.000 282 12371.85 186.38 54757.95 88888.00 2013-10-09 07:30:28.125 282 12371.85 186.30 54757.90 88888.00 2013-10-09 07:30:28.250 282 12371.88 186.25 54757.90 88888.00 2013-10-09 07:30:28.375 282 12371.88 186.22 54757.88 88888.00 2013-10-09 07:30:28.500 282 12371.92 186.20 54757.82 88888.00 2013-10-09 07:30:28.625 282 12372.02 186.15 54757.82 88888.00 2013-10-09 07:30:28.750 282 12372.08 186.07 54757.75 88888.00 2013-10-09 07:30:28.875 282 12372.10 186.05 54757.70 88888.00 2013-10-09 07:30:29.000 282 12372.12 185.97 54757.68 88888.00 2013-10-09 07:30:29.125 282 12372.20 185.95 54757.68 88888.00 2013-10-09 07:30:29.250 282 12372.23 185.88 54757.62 88888.00 2013-10-09 07:30:29.375 282 12372.25 185.85 54757.60 88888.00 2013-10-09 07:30:29.500 282 12372.25 185.78 54757.57 88888.00 2013-10-09 07:30:29.625 282 12372.27 185.75 54757.55 88888.00 2013-10-09 07:30:29.750 282 12372.35 185.70 54757.50 88888.00 2013-10-09 07:30:29.875 282 12372.45 185.68 54757.45 88888.00 2013-10-09 07:30:30.000 282 12372.55 185.68 54757.43 88888.00 2013-10-09 07:30:30.125 282 12372.62 185.70 54757.40 88888.00 2013-10-09 07:30:30.250 282 12372.73 185.62 54757.38 88888.00 2013-10-09 07:30:30.375 282 12372.83 185.60 54757.30 88888.00 2013-10-09 07:30:30.500 282 12372.88 185.57 54757.30 88888.00 2013-10-09 07:30:30.625 282 12372.95 185.55 54757.28 88888.00 2013-10-09 07:30:30.750 282 12373.02 185.55 54757.22 88888.00 2013-10-09 07:30:30.875 282 12373.20 185.53 54757.18 88888.00 2013-10-09 07:30:31.000 282 12373.40 185.47 54757.12 88888.00 2013-10-09 07:30:31.125 282 12373.52 185.45 54757.10 88888.00 2013-10-09 07:30:31.250 282 12373.62 185.43 54757.05 88888.00 2013-10-09 07:30:31.375 282 12373.77 185.43 54756.97 88888.00 2013-10-09 07:30:31.500 282 12374.00 185.43 54756.93 88888.00 2013-10-09 07:30:31.625 282 12374.17 185.43 54756.85 88888.00 2013-10-09 07:30:31.750 282 12374.27 185.45 54756.80 88888.00 2013-10-09 07:30:31.875 282 12374.40 185.43 54756.78 88888.00 2013-10-09 07:30:32.000 282 12374.55 185.40 54756.72 88888.00 2013-10-09 07:30:32.125 282 12374.70 185.45 54756.72 88888.00 2013-10-09 07:30:32.250 282 12374.90 185.47 54756.72 88888.00 2013-10-09 07:30:32.375 282 12375.10 185.50 54756.72 88888.00 2013-10-09 07:30:32.500 282 12375.20 185.55 54756.70 88888.00 2013-10-09 07:30:32.625 282 12375.27 185.62 54756.68 88888.00 2013-10-09 07:30:32.750 282 12375.42 185.68 54756.65 88888.00 2013-10-09 07:30:32.875 282 12375.50 185.75 54756.65 88888.00 2013-10-09 07:30:33.000 282 12375.58 185.82 54756.62 88888.00 2013-10-09 07:30:33.125 282 12375.60 186.00 54756.65 88888.00 2013-10-09 07:30:33.250 282 12375.67 186.18 54756.65 88888.00 2013-10-09 07:30:33.375 282 12375.70 186.32 54756.68 88888.00 2013-10-09 07:30:33.500 282 12375.58 186.53 54756.70 88888.00 2013-10-09 07:30:33.625 282 12375.45 186.72 54756.72 88888.00 2013-10-09 07:30:33.750 282 12375.35 186.95 54756.78 88888.00 2013-10-09 07:30:33.875 282 12375.27 187.20 54756.80 88888.00 2013-10-09 07:30:34.000 282 12375.17 187.45 54756.80 88888.00 2013-10-09 07:30:34.125 282 12375.05 187.75 54756.85 88888.00 2013-10-09 07:30:34.250 282 12374.80 188.03 54756.88 88888.00 2013-10-09 07:30:34.375 282 12374.58 188.28 54756.88 88888.00 2013-10-09 07:30:34.500 282 12374.38 188.55 54756.97 88888.00 2013-10-09 07:30:34.625 282 12374.20 188.88 54757.03 88888.00 2013-10-09 07:30:34.750 282 12373.95 189.12 54757.12 88888.00 2013-10-09 07:30:34.875 282 12373.73 189.38 54757.18 88888.00 2013-10-09 07:30:35.000 282 12373.52 189.65 54757.18 88888.00 2013-10-09 07:30:35.125 282 12373.30 189.90 54757.28 88888.00 2013-10-09 07:30:35.250 282 12372.98 190.22 54757.32 88888.00 2013-10-09 07:30:35.375 282 12372.83 190.47 54757.38 88888.00 2013-10-09 07:30:35.500 282 12372.67 190.70 54757.45 88888.00 2013-10-09 07:30:35.625 282 12372.40 190.93 54757.50 88888.00 2013-10-09 07:30:35.750 282 12372.12 191.15 54757.55 88888.00 2013-10-09 07:30:35.875 282 12371.95 191.30 54757.62 88888.00 2013-10-09 07:30:36.000 282 12371.80 191.47 54757.70 88888.00 2013-10-09 07:30:36.125 282 12371.65 191.65 54757.78 88888.00 2013-10-09 07:30:36.250 282 12371.42 191.85 54757.82 88888.00 2013-10-09 07:30:36.375 282 12371.25 191.97 54757.93 88888.00 2013-10-09 07:30:36.500 282 12371.10 192.07 54757.97 88888.00 2013-10-09 07:30:36.625 282 12370.95 192.18 54758.03 88888.00 2013-10-09 07:30:36.750 282 12370.88 192.25 54758.10 88888.00 2013-10-09 07:30:36.875 282 12370.73 192.35 54758.12 88888.00 2013-10-09 07:30:37.000 282 12370.60 192.43 54758.20 88888.00 2013-10-09 07:30:37.125 282 12370.45 192.50 54758.22 88888.00 2013-10-09 07:30:37.250 282 12370.33 192.57 54758.30 88888.00 2013-10-09 07:30:37.375 282 12370.27 192.60 54758.32 88888.00 2013-10-09 07:30:37.500 282 12370.15 192.65 54758.35 88888.00 2013-10-09 07:30:37.625 282 12370.02 192.70 54758.40 88888.00 2013-10-09 07:30:37.750 282 12369.95 192.72 54758.45 88888.00 2013-10-09 07:30:37.875 282 12369.92 192.80 54758.47 88888.00 2013-10-09 07:30:38.000 282 12369.95 192.82 54758.50 88888.00 2013-10-09 07:30:38.125 282 12369.85 192.82 54758.55 88888.00 2013-10-09 07:30:38.250 282 12369.75 192.82 54758.60 88888.00 2013-10-09 07:30:38.375 282 12369.73 192.88 54758.60 88888.00 2013-10-09 07:30:38.500 282 12369.70 192.95 54758.62 88888.00 2013-10-09 07:30:38.625 282 12369.65 192.97 54758.68 88888.00 2013-10-09 07:30:38.750 282 12369.62 192.97 54758.70 88888.00 2013-10-09 07:30:38.875 282 12369.62 193.03 54758.72 88888.00 2013-10-09 07:30:39.000 282 12369.65 193.05 54758.72 88888.00 2013-10-09 07:30:39.125 282 12369.65 193.12 54758.78 88888.00 2013-10-09 07:30:39.250 282 12369.62 193.18 54758.80 88888.00 2013-10-09 07:30:39.375 282 12369.62 193.20 54758.82 88888.00 2013-10-09 07:30:39.500 282 12369.60 193.25 54758.88 88888.00 2013-10-09 07:30:39.625 282 12369.52 193.28 54758.85 88888.00 2013-10-09 07:30:39.750 282 12369.55 193.35 54758.85 88888.00 2013-10-09 07:30:39.875 282 12369.58 193.35 54758.88 88888.00 2013-10-09 07:30:40.000 282 12369.55 193.32 54758.88 88888.00 2013-10-09 07:30:40.125 282 12369.58 193.35 54758.90 88888.00 2013-10-09 07:30:40.250 282 12369.50 193.35 54758.95 88888.00 2013-10-09 07:30:40.375 282 12369.52 193.38 54758.93 88888.00 2013-10-09 07:30:40.500 282 12369.52 193.38 54758.93 88888.00 2013-10-09 07:30:40.625 282 12369.62 193.35 54758.93 88888.00 2013-10-09 07:30:40.750 282 12369.65 193.32 54758.90 88888.00 2013-10-09 07:30:40.875 282 12369.65 193.28 54758.93 88888.00 2013-10-09 07:30:41.000 282 12369.70 193.22 54758.88 88888.00 2013-10-09 07:30:41.125 282 12369.70 193.20 54758.90 88888.00 2013-10-09 07:30:41.250 282 12369.70 193.15 54758.93 88888.00 2013-10-09 07:30:41.375 282 12369.80 193.12 54758.93 88888.00 2013-10-09 07:30:41.500 282 12369.88 193.07 54758.90 88888.00 2013-10-09 07:30:41.625 282 12369.85 192.97 54758.90 88888.00 2013-10-09 07:30:41.750 282 12369.77 192.90 54758.90 88888.00 2013-10-09 07:30:41.875 282 12369.83 192.88 54758.90 88888.00 2013-10-09 07:30:42.000 282 12369.92 192.82 54758.88 88888.00 2013-10-09 07:30:42.125 282 12369.95 192.75 54758.88 88888.00 2013-10-09 07:30:42.250 282 12369.92 192.68 54758.88 88888.00 2013-10-09 07:30:42.375 282 12369.92 192.60 54758.88 88888.00 2013-10-09 07:30:42.500 282 12369.90 192.55 54758.88 88888.00 2013-10-09 07:30:42.625 282 12369.88 192.47 54758.90 88888.00 2013-10-09 07:30:42.750 282 12369.95 192.43 54758.93 88888.00 2013-10-09 07:30:42.875 282 12370.00 192.32 54758.90 88888.00 2013-10-09 07:30:43.000 282 12369.95 192.28 54758.90 88888.00 2013-10-09 07:30:43.125 282 12369.98 192.18 54758.90 88888.00 2013-10-09 07:30:43.250 282 12369.95 192.10 54758.90 88888.00 2013-10-09 07:30:43.375 282 12370.00 192.05 54758.93 88888.00 2013-10-09 07:30:43.500 282 12370.02 192.00 54758.90 88888.00 2013-10-09 07:30:43.625 282 12370.02 191.95 54758.88 88888.00 2013-10-09 07:30:43.750 282 12370.05 191.82 54758.85 88888.00 2013-10-09 07:30:43.875 282 12370.10 191.75 54758.85 88888.00 2013-10-09 07:30:44.000 282 12370.12 191.68 54758.85 88888.00 2013-10-09 07:30:44.125 282 12370.08 191.62 54758.82 88888.00 2013-10-09 07:30:44.250 282 12370.02 191.53 54758.82 88888.00 2013-10-09 07:30:44.375 282 12370.08 191.47 54758.78 88888.00 2013-10-09 07:30:44.500 282 12370.00 191.40 54758.80 88888.00 2013-10-09 07:30:44.625 282 12369.90 191.35 54758.80 88888.00 2013-10-09 07:30:44.750 282 12369.88 191.32 54758.80 88888.00 2013-10-09 07:30:44.875 282 12369.92 191.28 54758.78 88888.00 2013-10-09 07:30:45.000 282 12369.92 191.20 54758.78 88888.00 2013-10-09 07:30:45.125 282 12369.88 191.18 54758.78 88888.00 2013-10-09 07:30:45.250 282 12369.77 191.12 54758.78 88888.00 2013-10-09 07:30:45.375 282 12369.80 191.10 54758.70 88888.00 2013-10-09 07:30:45.500 282 12369.75 191.05 54758.70 88888.00 2013-10-09 07:30:45.625 282 12369.65 191.03 54758.70 88888.00 2013-10-09 07:30:45.750 282 12369.65 191.00 54758.68 88888.00 2013-10-09 07:30:45.875 282 12369.70 190.97 54758.65 88888.00 2013-10-09 07:30:46.000 282 12369.75 190.97 54758.65 88888.00 2013-10-09 07:30:46.125 282 12369.75 190.97 54758.68 88888.00 2013-10-09 07:30:46.250 282 12369.67 190.93 54758.62 88888.00 2013-10-09 07:30:46.375 282 12369.65 190.95 54758.60 88888.00 2013-10-09 07:30:46.500 282 12369.55 190.93 54758.60 88888.00 2013-10-09 07:30:46.625 282 12369.52 190.95 54758.57 88888.00 2013-10-09 07:30:46.750 282 12369.52 191.00 54758.55 88888.00 2013-10-09 07:30:46.875 282 12369.58 191.05 54758.53 88888.00 2013-10-09 07:30:47.000 282 12369.58 191.05 54758.50 88888.00 2013-10-09 07:30:47.125 282 12369.55 191.07 54758.45 88888.00 2013-10-09 07:30:47.250 282 12369.52 191.07 54758.43 88888.00 2013-10-09 07:30:47.375 282 12369.48 191.12 54758.40 88888.00 2013-10-09 07:30:47.500 282 12369.40 191.18 54758.40 88888.00 2013-10-09 07:30:47.625 282 12369.40 191.25 54758.35 88888.00 2013-10-09 07:30:47.750 282 12369.42 191.35 54758.35 88888.00 2013-10-09 07:30:47.875 282 12369.48 191.45 54758.32 88888.00 2013-10-09 07:30:48.000 282 12369.50 191.55 54758.30 88888.00 2013-10-09 07:30:48.125 282 12369.50 191.65 54758.28 88888.00 2013-10-09 07:30:48.250 282 12369.52 191.80 54758.22 88888.00 2013-10-09 07:30:48.375 282 12369.62 191.95 54758.18 88888.00 2013-10-09 07:30:48.500 282 12369.65 192.07 54758.15 88888.00 2013-10-09 07:30:48.625 282 12369.70 192.20 54758.12 88888.00 2013-10-09 07:30:48.750 282 12369.75 192.30 54758.07 88888.00 2013-10-09 07:30:48.875 282 12369.88 192.43 54758.03 88888.00 2013-10-09 07:30:49.000 282 12369.95 192.55 54757.97 88888.00 2013-10-09 07:30:49.125 282 12370.02 192.70 54757.97 88888.00 2013-10-09 07:30:49.250 282 12370.02 192.82 54757.95 88888.00 2013-10-09 07:30:49.375 282 12370.08 192.97 54757.90 88888.00 2013-10-09 07:30:49.500 282 12370.20 193.12 54757.90 88888.00 2013-10-09 07:30:49.625 282 12370.30 193.28 54757.90 88888.00 2013-10-09 07:30:49.750 282 12370.42 193.43 54757.88 88888.00 2013-10-09 07:30:49.875 282 12370.48 193.60 54757.82 88888.00 2013-10-09 07:30:50.000 282 12370.50 193.70 54757.82 88888.00 2013-10-09 07:30:50.125 282 12370.50 193.82 54757.88 88888.00 2013-10-09 07:30:50.250 282 12370.55 193.95 54757.88 88888.00 2013-10-09 07:30:50.375 282 12370.60 194.07 54757.88 88888.00 2013-10-09 07:30:50.500 282 12370.60 194.20 54757.93 88888.00 2013-10-09 07:30:50.625 282 12370.58 194.35 54757.93 88888.00 2013-10-09 07:30:50.750 282 12370.58 194.47 54757.95 88888.00 2013-10-09 07:30:50.875 282 12370.58 194.60 54757.97 88888.00 2013-10-09 07:30:51.000 282 12370.52 194.70 54758.00 88888.00 2013-10-09 07:30:51.125 282 12370.45 194.78 54758.03 88888.00 2013-10-09 07:30:51.250 282 12370.33 194.90 54758.05 88888.00 2013-10-09 07:30:51.375 282 12370.27 194.97 54758.10 88888.00 2013-10-09 07:30:51.500 282 12370.23 195.07 54758.10 88888.00 2013-10-09 07:30:51.625 282 12370.15 195.18 54758.15 88888.00 2013-10-09 07:30:51.750 282 12370.10 195.28 54758.20 88888.00 2013-10-09 07:30:51.875 282 12370.02 195.35 54758.20 88888.00 2013-10-09 07:30:52.000 282 12369.92 195.43 54758.22 88888.00 2013-10-09 07:30:52.125 282 12369.85 195.47 54758.28 88888.00 2013-10-09 07:30:52.250 282 12369.80 195.57 54758.25 88888.00 2013-10-09 07:30:52.375 282 12369.77 195.62 54758.28 88888.00 2013-10-09 07:30:52.500 282 12369.75 195.68 54758.30 88888.00 2013-10-09 07:30:52.625 282 12369.75 195.75 54758.30 88888.00 2013-10-09 07:30:52.750 282 12369.67 195.75 54758.30 88888.00 2013-10-09 07:30:52.875 282 12369.58 195.78 54758.32 88888.00 2013-10-09 07:30:53.000 282 12369.50 195.80 54758.32 88888.00 2013-10-09 07:30:53.125 282 12369.48 195.82 54758.38 88888.00 2013-10-09 07:30:53.250 282 12369.40 195.80 54758.38 88888.00 2013-10-09 07:30:53.375 282 12369.42 195.82 54758.38 88888.00 2013-10-09 07:30:53.500 282 12369.42 195.80 54758.38 88888.00 2013-10-09 07:30:53.625 282 12369.48 195.82 54758.40 88888.00 2013-10-09 07:30:53.750 282 12369.48 195.82 54758.40 88888.00 2013-10-09 07:30:53.875 282 12369.45 195.80 54758.40 88888.00 2013-10-09 07:30:54.000 282 12369.40 195.75 54758.38 88888.00 2013-10-09 07:30:54.125 282 12369.38 195.75 54758.40 88888.00 2013-10-09 07:30:54.250 282 12369.30 195.70 54758.40 88888.00 2013-10-09 07:30:54.375 282 12369.33 195.72 54758.40 88888.00 2013-10-09 07:30:54.500 282 12369.33 195.70 54758.40 88888.00 2013-10-09 07:30:54.625 282 12369.33 195.65 54758.40 88888.00 2013-10-09 07:30:54.750 282 12369.35 195.62 54758.38 88888.00 2013-10-09 07:30:54.875 282 12369.33 195.57 54758.38 88888.00 2013-10-09 07:30:55.000 282 12369.38 195.55 54758.35 88888.00 2013-10-09 07:30:55.125 282 12369.40 195.55 54758.38 88888.00 2013-10-09 07:30:55.250 282 12369.38 195.53 54758.35 88888.00 2013-10-09 07:30:55.375 282 12369.45 195.50 54758.32 88888.00 2013-10-09 07:30:55.500 282 12369.45 195.47 54758.30 88888.00 2013-10-09 07:30:55.625 282 12369.55 195.50 54758.35 88888.00 2013-10-09 07:30:55.750 282 12369.58 195.47 54758.30 88888.00 2013-10-09 07:30:55.875 282 12369.58 195.45 54758.30 88888.00 2013-10-09 07:30:56.000 282 12369.60 195.43 54758.28 88888.00 2013-10-09 07:30:56.125 282 12369.65 195.43 54758.25 88888.00 2013-10-09 07:30:56.250 282 12369.70 195.40 54758.22 88888.00 2013-10-09 07:30:56.375 282 12369.75 195.38 54758.15 88888.00 2013-10-09 07:30:56.500 282 12369.80 195.38 54758.15 88888.00 2013-10-09 07:30:56.625 282 12369.90 195.32 54758.10 88888.00 2013-10-09 07:30:56.750 282 12370.05 195.28 54758.05 88888.00 2013-10-09 07:30:56.875 282 12370.17 195.25 54758.05 88888.00 2013-10-09 07:30:57.000 282 12370.25 195.22 54758.00 88888.00 2013-10-09 07:30:57.125 282 12370.30 195.22 54757.95 88888.00 2013-10-09 07:30:57.250 282 12370.35 195.18 54757.90 88888.00 2013-10-09 07:30:57.375 282 12370.50 195.18 54757.90 88888.00 2013-10-09 07:30:57.500 282 12370.60 195.18 54757.82 88888.00 2013-10-09 07:30:57.625 282 12370.67 195.10 54757.75 88888.00 2013-10-09 07:30:57.750 282 12370.77 195.05 54757.75 88888.00 2013-10-09 07:30:57.875 282 12370.95 195.05 54757.70 88888.00 2013-10-09 07:30:58.000 282 12371.10 195.07 54757.65 88888.00 2013-10-09 07:30:58.125 282 12371.23 195.05 54757.65 88888.00 2013-10-09 07:30:58.250 282 12371.33 195.03 54757.60 88888.00 2013-10-09 07:30:58.375 282 12371.40 195.00 54757.55 88888.00 2013-10-09 07:30:58.500 282 12371.45 194.97 54757.55 88888.00 2013-10-09 07:30:58.625 282 12371.55 194.97 54757.53 88888.00 2013-10-09 07:30:58.750 282 12371.60 194.97 54757.45 88888.00 2013-10-09 07:30:58.875 282 12371.70 194.93 54757.40 88888.00 2013-10-09 07:30:59.000 282 12371.75 194.88 54757.32 88888.00 2013-10-09 07:30:59.125 282 12371.88 194.90 54757.32 88888.00 2013-10-09 07:30:59.250 282 12371.95 194.88 54757.30 88888.00 2013-10-09 07:30:59.375 282 12372.12 194.90 54757.22 88888.00 2013-10-09 07:30:59.500 282 12372.23 194.88 54757.18 88888.00 2013-10-09 07:30:59.625 282 12372.30 194.85 54757.15 88888.00 2013-10-09 07:30:59.750 282 12372.33 194.88 54757.07 88888.00 2013-10-09 07:30:59.875 282 12372.45 194.85 54757.03 88888.00 2013-10-09 07:31:00.000 282 12372.52 194.88 54756.95 88888.00 2013-10-09 07:31:00.125 282 12372.52 194.82 54756.93 88888.00 2013-10-09 07:31:00.250 282 12372.60 194.80 54756.88 88888.00 2013-10-09 07:31:00.375 282 12372.77 194.85 54756.85 88888.00 2013-10-09 07:31:00.500 282 12372.83 194.85 54756.82 88888.00 2013-10-09 07:31:00.625 282 12372.88 194.82 54756.75 88888.00 2013-10-09 07:31:00.750 282 12372.98 194.82 54756.65 88888.00 2013-10-09 07:31:00.875 282 12373.02 194.82 54756.62 88888.00 2013-10-09 07:31:01.000 282 12373.10 194.82 54756.57 88888.00 2013-10-09 07:31:01.125 282 12373.23 194.82 54756.53 88888.00 2013-10-09 07:31:01.250 282 12373.30 194.80 54756.47 88888.00 2013-10-09 07:31:01.375 282 12373.45 194.80 54756.40 88888.00 2013-10-09 07:31:01.500 282 12373.52 194.78 54756.35 88888.00 2013-10-09 07:31:01.625 282 12373.58 194.80 54756.30 88888.00 2013-10-09 07:31:01.750 282 12373.65 194.78 54756.28 88888.00 2013-10-09 07:31:01.875 282 12373.73 194.75 54756.22 88888.00 2013-10-09 07:31:02.000 282 12373.90 194.75 54756.18 88888.00 2013-10-09 07:31:02.125 282 12373.95 194.75 54756.12 88888.00 2013-10-09 07:31:02.250 282 12374.00 194.70 54756.07 88888.00 2013-10-09 07:31:02.375 282 12374.15 194.68 54756.03 88888.00 2013-10-09 07:31:02.500 282 12374.30 194.68 54755.95 88888.00 2013-10-09 07:31:02.625 282 12374.35 194.62 54755.90 88888.00 2013-10-09 07:31:02.750 282 12374.38 194.62 54755.82 88888.00 2013-10-09 07:31:02.875 282 12374.48 194.60 54755.75 88888.00 2013-10-09 07:31:03.000 282 12374.60 194.57 54755.70 88888.00 2013-10-09 07:31:03.125 282 12374.67 194.55 54755.65 88888.00 2013-10-09 07:31:03.250 282 12374.73 194.50 54755.57 88888.00 2013-10-09 07:31:03.375 282 12374.83 194.47 54755.53 88888.00 2013-10-09 07:31:03.500 282 12374.92 194.45 54755.45 88888.00 2013-10-09 07:31:03.625 282 12375.05 194.47 54755.45 88888.00 2013-10-09 07:31:03.750 282 12375.17 194.43 54755.40 88888.00 2013-10-09 07:31:03.875 282 12375.25 194.43 54755.35 88888.00 2013-10-09 07:31:04.000 282 12375.33 194.38 54755.30 88888.00 2013-10-09 07:31:04.125 282 12375.38 194.38 54755.25 88888.00 2013-10-09 07:31:04.250 282 12375.42 194.35 54755.20 88888.00 2013-10-09 07:31:04.375 282 12375.50 194.35 54755.15 88888.00 2013-10-09 07:31:04.500 282 12375.58 194.38 54755.12 88888.00 2013-10-09 07:31:04.625 282 12375.67 194.32 54755.10 88888.00 2013-10-09 07:31:04.750 282 12375.67 194.35 54755.05 88888.00 2013-10-09 07:31:04.875 282 12375.73 194.35 54755.00 88888.00 2013-10-09 07:31:05.000 282 12375.83 194.32 54754.95 88888.00 2013-10-09 07:31:05.125 282 12375.95 194.30 54754.90 88888.00 2013-10-09 07:31:05.250 282 12376.00 194.25 54754.82 88888.00 2013-10-09 07:31:05.375 282 12376.10 194.25 54754.78 88888.00 2013-10-09 07:31:05.500 282 12376.10 194.25 54754.70 88888.00 2013-10-09 07:31:05.625 282 12376.12 194.22 54754.65 88888.00 2013-10-09 07:31:05.750 282 12376.20 194.25 54754.60 88888.00 2013-10-09 07:31:05.875 282 12376.30 194.22 54754.55 88888.00 2013-10-09 07:31:06.000 282 12376.35 194.20 54754.47 88888.00 2013-10-09 07:31:06.125 282 12376.38 194.15 54754.45 88888.00 2013-10-09 07:31:06.250 282 12376.45 194.07 54754.40 88888.00 2013-10-09 07:31:06.375 282 12376.52 194.07 54754.38 88888.00 2013-10-09 07:31:06.500 282 12376.60 194.07 54754.32 88888.00 2013-10-09 07:31:06.625 282 12376.62 194.07 54754.30 88888.00 2013-10-09 07:31:06.750 282 12376.73 194.05 54754.25 88888.00 2013-10-09 07:31:06.875 282 12376.77 194.03 54754.18 88888.00 2013-10-09 07:31:07.000 282 12376.77 194.00 54754.15 88888.00 2013-10-09 07:31:07.125 282 12376.75 193.97 54754.10 88888.00 2013-10-09 07:31:07.250 282 12376.80 193.93 54754.05 88888.00 2013-10-09 07:31:07.375 282 12376.85 193.93 54754.00 88888.00 2013-10-09 07:31:07.500 282 12376.90 193.95 54754.00 88888.00 2013-10-09 07:31:07.625 282 12376.92 193.97 54753.93 88888.00 2013-10-09 07:31:07.750 282 12376.98 193.93 54753.88 88888.00 2013-10-09 07:31:07.875 282 12377.10 193.88 54753.78 88888.00 2013-10-09 07:31:08.000 282 12377.17 193.90 54753.72 88888.00 2013-10-09 07:31:08.125 282 12377.27 193.93 54753.70 88888.00 2013-10-09 07:31:08.250 282 12377.35 193.90 54753.68 88888.00 2013-10-09 07:31:08.375 282 12377.45 193.93 54753.62 88888.00 2013-10-09 07:31:08.500 282 12377.45 193.90 54753.55 88888.00 2013-10-09 07:31:08.625 282 12377.48 193.88 54753.50 88888.00 2013-10-09 07:31:08.750 282 12377.52 193.88 54753.45 88888.00 2013-10-09 07:31:08.875 282 12377.58 193.88 54753.40 88888.00 2013-10-09 07:31:09.000 282 12377.60 193.90 54753.30 88888.00 2013-10-09 07:31:09.125 282 12377.73 193.93 54753.25 88888.00 2013-10-09 07:31:09.250 282 12377.77 193.93 54753.20 88888.00 2013-10-09 07:31:09.375 282 12377.80 193.93 54753.20 88888.00 2013-10-09 07:31:09.500 282 12377.88 193.97 54753.12 88888.00 2013-10-09 07:31:09.625 282 12377.98 193.95 54753.07 88888.00 2013-10-09 07:31:09.750 282 12378.00 193.97 54753.03 88888.00 2013-10-09 07:31:09.875 282 12378.00 193.97 54753.00 88888.00 2013-10-09 07:31:10.000 282 12378.08 194.00 54752.95 88888.00 2013-10-09 07:31:10.125 282 12378.10 194.00 54752.90 88888.00 2013-10-09 07:31:10.250 282 12378.17 194.03 54752.85 88888.00 2013-10-09 07:31:10.375 282 12378.20 194.05 54752.80 88888.00 2013-10-09 07:31:10.500 282 12378.20 194.05 54752.75 88888.00 2013-10-09 07:31:10.625 282 12378.27 194.07 54752.72 88888.00 2013-10-09 07:31:10.750 282 12378.38 194.10 54752.70 88888.00 2013-10-09 07:31:10.875 282 12378.45 194.12 54752.62 88888.00 2013-10-09 07:31:11.000 282 12378.50 194.15 54752.57 88888.00 2013-10-09 07:31:11.125 282 12378.52 194.18 54752.55 88888.00 2013-10-09 07:31:11.250 282 12378.55 194.18 54752.53 88888.00 2013-10-09 07:31:11.375 282 12378.67 194.22 54752.47 88888.00 2013-10-09 07:31:11.500 282 12378.75 194.25 54752.43 88888.00 2013-10-09 07:31:11.625 282 12378.85 194.30 54752.35 88888.00 2013-10-09 07:31:11.750 282 12378.95 194.30 54752.28 88888.00 2013-10-09 07:31:11.875 282 12379.02 194.38 54752.25 88888.00 2013-10-09 07:31:12.000 282 12379.15 194.43 54752.22 88888.00 2013-10-09 07:31:12.125 282 12379.20 194.43 54752.18 88888.00 2013-10-09 07:31:12.250 282 12379.25 194.45 54752.12 88888.00 2013-10-09 07:31:12.375 282 12379.30 194.53 54752.07 88888.00 2013-10-09 07:31:12.500 282 12379.33 194.57 54752.03 88888.00 2013-10-09 07:31:12.625 282 12379.42 194.65 54752.00 88888.00 2013-10-09 07:31:12.750 282 12379.48 194.70 54751.95 88888.00 2013-10-09 07:31:12.875 282 12379.60 194.75 54751.93 88888.00 2013-10-09 07:31:13.000 282 12379.62 194.82 54751.85 88888.00 2013-10-09 07:31:13.125 282 12379.73 194.85 54751.85 88888.00 2013-10-09 07:31:13.250 282 12379.80 194.88 54751.78 88888.00 2013-10-09 07:31:13.375 282 12379.88 194.95 54751.70 88888.00 2013-10-09 07:31:13.500 282 12380.00 195.05 54751.65 88888.00 2013-10-09 07:31:13.625 282 12380.17 195.10 54751.60 88888.00 2013-10-09 07:31:13.750 282 12380.27 195.15 54751.50 88888.00 2013-10-09 07:31:13.875 282 12380.42 195.20 54751.45 88888.00 2013-10-09 07:31:14.000 282 12380.52 195.25 54751.38 88888.00 2013-10-09 07:31:14.125 282 12380.67 195.30 54751.32 88888.00 2013-10-09 07:31:14.250 282 12380.85 195.43 54751.30 88888.00 2013-10-09 07:31:14.375 282 12381.00 195.53 54751.28 88888.00 2013-10-09 07:31:14.500 282 12381.10 195.60 54751.28 88888.00 2013-10-09 07:31:14.625 282 12381.23 195.70 54751.22 88888.00 2013-10-09 07:31:14.750 282 12381.38 195.82 54751.20 88888.00 2013-10-09 07:31:14.875 282 12381.50 196.00 54751.18 88888.00 2013-10-09 07:31:15.000 282 12381.60 196.12 54751.18 88888.00 2013-10-09 07:31:15.125 282 12381.62 196.32 54751.18 88888.00 2013-10-09 07:31:15.250 282 12381.60 196.50 54751.18 88888.00 2013-10-09 07:31:15.375 282 12381.62 196.72 54751.20 88888.00 2013-10-09 07:31:15.500 282 12381.60 196.95 54751.22 88888.00 2013-10-09 07:31:15.625 282 12381.55 197.15 54751.22 88888.00 2013-10-09 07:31:15.750 282 12381.55 197.35 54751.20 88888.00 2013-10-09 07:31:15.875 282 12381.48 197.60 54751.20 88888.00 2013-10-09 07:31:16.000 282 12381.27 197.85 54751.25 88888.00 2013-10-09 07:31:16.125 282 12381.12 198.10 54751.30 88888.00 2013-10-09 07:31:16.250 282 12380.95 198.38 54751.35 88888.00 2013-10-09 07:31:16.375 282 12380.80 198.53 54751.38 88888.00 2013-10-09 07:31:16.500 282 12380.58 198.78 54751.40 88888.00 2013-10-09 07:31:16.625 282 12380.42 199.00 54751.47 88888.00 2013-10-09 07:31:16.750 282 12380.27 199.22 54751.53 88888.00 2013-10-09 07:31:16.875 282 12380.05 199.45 54751.57 88888.00 2013-10-09 07:31:17.000 282 12379.80 199.68 54751.62 88888.00 2013-10-09 07:31:17.125 282 12379.45 199.85 54751.70 88888.00 2013-10-09 07:31:17.250 282 12379.12 200.03 54751.78 88888.00 2013-10-09 07:31:17.375 282 12378.88 200.20 54751.82 88888.00 2013-10-09 07:31:17.500 282 12378.70 200.38 54751.93 88888.00 2013-10-09 07:31:17.625 282 12378.48 200.50 54751.97 88888.00 2013-10-09 07:31:17.750 282 12378.27 200.62 54752.00 88888.00 2013-10-09 07:31:17.875 282 12378.08 200.70 54752.07 88888.00 2013-10-09 07:31:18.000 282 12377.85 200.78 54752.12 88888.00 2013-10-09 07:31:18.125 282 12377.67 200.85 54752.20 88888.00 2013-10-09 07:31:18.250 282 12377.48 200.88 54752.28 88888.00 2013-10-09 07:31:18.375 282 12377.33 200.93 54752.30 88888.00 2013-10-09 07:31:18.500 282 12377.12 200.97 54752.38 88888.00 2013-10-09 07:31:18.625 282 12376.92 200.97 54752.43 88888.00 2013-10-09 07:31:18.750 282 12376.85 201.00 54752.47 88888.00 2013-10-09 07:31:18.875 282 12376.80 201.03 54752.53 88888.00 2013-10-09 07:31:19.000 282 12376.75 201.03 54752.57 88888.00 2013-10-09 07:31:19.125 282 12376.60 201.00 54752.62 88888.00 2013-10-09 07:31:19.250 282 12376.42 200.93 54752.68 88888.00 2013-10-09 07:31:19.375 282 12376.40 200.97 54752.72 88888.00 2013-10-09 07:31:19.500 282 12376.40 200.93 54752.78 88888.00 2013-10-09 07:31:19.625 282 12376.38 200.93 54752.82 88888.00 2013-10-09 07:31:19.750 282 12376.25 200.90 54752.85 88888.00 2013-10-09 07:31:19.875 282 12376.12 200.88 54752.88 88888.00 2013-10-09 07:31:20.000 282 12376.08 200.85 54752.90 88888.00 2013-10-09 07:31:20.125 282 12376.10 200.82 54752.95 88888.00 2013-10-09 07:31:20.250 282 12376.08 200.75 54753.00 88888.00 2013-10-09 07:31:20.375 282 12376.05 200.72 54753.03 88888.00 2013-10-09 07:31:20.500 282 12375.95 200.70 54753.05 88888.00 2013-10-09 07:31:20.625 282 12375.95 200.70 54753.10 88888.00 2013-10-09 07:31:20.750 282 12375.92 200.65 54753.10 88888.00 2013-10-09 07:31:20.875 282 12375.90 200.62 54753.10 88888.00 2013-10-09 07:31:21.000 282 12375.90 200.57 54753.15 88888.00 2013-10-09 07:31:21.125 282 12375.92 200.57 54753.20 88888.00 2013-10-09 07:31:21.250 282 12375.88 200.47 54753.22 88888.00 2013-10-09 07:31:21.375 282 12375.98 200.45 54753.25 88888.00 2013-10-09 07:31:21.500 282 12376.00 200.45 54753.25 88888.00 2013-10-09 07:31:21.625 282 12375.98 200.43 54753.25 88888.00 2013-10-09 07:31:21.750 282 12376.02 200.35 54753.30 88888.00 2013-10-09 07:31:21.875 282 12376.08 200.30 54753.30 88888.00 2013-10-09 07:31:22.000 282 12376.05 200.25 54753.35 88888.00 2013-10-09 07:31:22.125 282 12376.02 200.25 54753.35 88888.00 2013-10-09 07:31:22.250 282 12376.02 200.18 54753.35 88888.00 2013-10-09 07:31:22.375 282 12376.10 200.15 54753.38 88888.00 2013-10-09 07:31:22.500 282 12376.15 200.12 54753.38 88888.00 2013-10-09 07:31:22.625 282 12376.20 200.07 54753.35 88888.00 2013-10-09 07:31:22.750 282 12376.25 200.00 54753.32 88888.00 2013-10-09 07:31:22.875 282 12376.30 199.93 54753.35 88888.00 2013-10-09 07:31:23.000 282 12376.35 199.90 54753.38 88888.00 2013-10-09 07:31:23.125 282 12376.35 199.88 54753.38 88888.00 2013-10-09 07:31:23.250 282 12376.35 199.75 54753.38 88888.00 2013-10-09 07:31:23.375 282 12376.40 199.70 54753.35 88888.00 2013-10-09 07:31:23.500 282 12376.50 199.68 54753.38 88888.00 2013-10-09 07:31:23.625 282 12376.55 199.62 54753.38 88888.00 2013-10-09 07:31:23.750 282 12376.60 199.55 54753.35 88888.00 2013-10-09 07:31:23.875 282 12376.65 199.53 54753.35 88888.00 2013-10-09 07:31:24.000 282 12376.70 199.45 54753.32 88888.00 2013-10-09 07:31:24.125 282 12376.75 199.43 54753.32 88888.00 2013-10-09 07:31:24.250 282 12376.80 199.35 54753.28 88888.00 2013-10-09 07:31:24.375 282 12376.95 199.28 54753.25 88888.00 2013-10-09 07:31:24.500 282 12377.08 199.25 54753.22 88888.00 2013-10-09 07:31:24.625 282 12377.10 199.22 54753.22 88888.00 2013-10-09 07:31:24.750 282 12377.20 199.15 54753.22 88888.00 2013-10-09 07:31:24.875 282 12377.20 199.10 54753.22 88888.00 2013-10-09 07:31:25.000 282 12377.23 199.05 54753.18 88888.00 2013-10-09 07:31:25.125 282 12377.33 199.00 54753.18 88888.00 2013-10-09 07:31:25.250 282 12377.45 198.95 54753.12 88888.00 2013-10-09 07:31:25.375 282 12377.55 198.93 54753.10 88888.00 2013-10-09 07:31:25.500 282 12377.60 198.88 54753.07 88888.00 2013-10-09 07:31:25.625 282 12377.65 198.82 54753.05 88888.00 2013-10-09 07:31:25.750 282 12377.77 198.78 54753.05 88888.00 2013-10-09 07:31:25.875 282 12377.90 198.72 54753.03 88888.00 2013-10-09 07:31:26.000 282 12377.95 198.70 54752.97 88888.00 2013-10-09 07:31:26.125 282 12377.95 198.65 54752.97 88888.00 2013-10-09 07:31:26.250 282 12378.02 198.62 54752.97 88888.00 2013-10-09 07:31:26.375 282 12378.12 198.60 54752.95 88888.00 2013-10-09 07:31:26.500 282 12378.15 198.55 54752.90 88888.00 2013-10-09 07:31:26.625 282 12378.23 198.47 54752.90 88888.00 2013-10-09 07:31:26.750 282 12378.25 198.45 54752.88 88888.00 2013-10-09 07:31:26.875 282 12378.20 198.40 54752.85 88888.00 2013-10-09 07:31:27.000 282 12378.27 198.38 54752.82 88888.00 2013-10-09 07:31:27.125 282 12378.35 198.32 54752.82 88888.00 2013-10-09 07:31:27.250 282 12378.40 198.28 54752.82 88888.00 2013-10-09 07:31:27.375 282 12378.45 198.25 54752.78 88888.00 2013-10-09 07:31:27.500 282 12378.50 198.22 54752.78 88888.00 2013-10-09 07:31:27.625 282 12378.50 198.15 54752.75 88888.00 2013-10-09 07:31:27.750 282 12378.52 198.07 54752.72 88888.00 2013-10-09 07:31:27.875 282 12378.58 198.00 54752.72 88888.00 2013-10-09 07:31:28.000 282 12378.58 198.00 54752.68 88888.00 2013-10-09 07:31:28.125 282 12378.58 197.90 54752.68 88888.00 2013-10-09 07:31:28.250 282 12378.55 197.82 54752.65 88888.00 2013-10-09 07:31:28.375 282 12378.60 197.80 54752.62 88888.00 2013-10-09 07:31:28.500 282 12378.60 197.72 54752.62 88888.00 2013-10-09 07:31:28.625 282 12378.67 197.68 54752.60 88888.00 2013-10-09 07:31:28.750 282 12378.65 197.62 54752.57 88888.00 2013-10-09 07:31:28.875 282 12378.62 197.57 54752.57 88888.00 2013-10-09 07:31:29.000 282 12378.62 197.50 54752.57 88888.00 2013-10-09 07:31:29.125 282 12378.62 197.45 54752.55 88888.00 2013-10-09 07:31:29.250 282 12378.58 197.32 54752.50 88888.00 2013-10-09 07:31:29.375 282 12378.55 197.30 54752.47 88888.00 2013-10-09 07:31:29.500 282 12378.58 197.25 54752.50 88888.00 2013-10-09 07:31:29.625 282 12378.55 197.15 54752.53 88888.00 2013-10-09 07:31:29.750 282 12378.50 197.10 54752.47 88888.00 2013-10-09 07:31:29.875 282 12378.50 197.05 54752.47 88888.00 2013-10-09 07:31:30.000 282 12378.45 197.00 54752.43 88888.00 2013-10-09 07:31:30.125 282 12378.45 196.90 54752.43 88888.00 2013-10-09 07:31:30.250 282 12378.42 196.82 54752.43 88888.00 2013-10-09 07:31:30.375 282 12378.45 196.78 54752.40 88888.00 2013-10-09 07:31:30.500 282 12378.48 196.70 54752.38 88888.00 2013-10-09 07:31:30.625 282 12378.38 196.62 54752.35 88888.00 2013-10-09 07:31:30.750 282 12378.33 196.55 54752.32 88888.00 2013-10-09 07:31:30.875 282 12378.40 196.53 54752.32 88888.00 2013-10-09 07:31:31.000 282 12378.42 196.45 54752.28 88888.00 2013-10-09 07:31:31.125 282 12378.35 196.38 54752.28 88888.00 2013-10-09 07:31:31.250 282 12378.35 196.30 54752.28 88888.00 2013-10-09 07:31:31.375 282 12378.45 196.25 54752.22 88888.00 2013-10-09 07:31:31.500 282 12378.48 196.22 54752.18 88888.00 2013-10-09 07:31:31.625 282 12378.50 196.18 54752.15 88888.00 2013-10-09 07:31:31.750 282 12378.58 196.12 54752.12 88888.00 2013-10-09 07:31:31.875 282 12378.65 196.05 54752.12 88888.00 2013-10-09 07:31:32.000 282 12378.70 196.03 54752.05 88888.00 2013-10-09 07:31:32.125 282 12378.77 196.03 54752.05 88888.00 2013-10-09 07:31:32.250 282 12378.92 195.97 54752.03 88888.00 2013-10-09 07:31:32.375 282 12379.00 195.95 54752.00 88888.00 2013-10-09 07:31:32.500 282 12379.08 195.95 54751.95 88888.00 2013-10-09 07:31:32.625 282 12379.20 195.95 54751.93 88888.00 2013-10-09 07:31:32.750 282 12379.30 195.93 54751.88 88888.00 2013-10-09 07:31:32.875 282 12379.40 195.90 54751.85 88888.00 2013-10-09 07:31:33.000 282 12379.50 195.93 54751.82 88888.00 2013-10-09 07:31:33.125 282 12379.60 195.95 54751.80 88888.00 2013-10-09 07:31:33.250 282 12379.70 196.00 54751.80 88888.00 2013-10-09 07:31:33.375 282 12379.88 196.05 54751.78 88888.00 2013-10-09 07:31:33.500 282 12379.98 196.10 54751.78 88888.00 2013-10-09 07:31:33.625 282 12380.02 196.18 54751.72 88888.00 2013-10-09 07:31:33.750 282 12380.05 196.22 54751.70 88888.00 2013-10-09 07:31:33.875 282 12380.12 196.35 54751.70 88888.00 2013-10-09 07:31:34.000 282 12380.23 196.45 54751.70 88888.00 2013-10-09 07:31:34.125 282 12380.15 196.53 54751.70 88888.00 2013-10-09 07:31:34.250 282 12380.10 196.62 54751.72 88888.00 2013-10-09 07:31:34.375 282 12380.10 196.75 54751.70 88888.00 2013-10-09 07:31:34.500 282 12380.10 196.90 54751.72 88888.00 2013-10-09 07:31:34.625 282 12380.10 197.05 54751.75 88888.00 2013-10-09 07:31:34.750 282 12380.05 197.12 54751.78 88888.00 2013-10-09 07:31:34.875 282 12379.92 197.25 54751.78 88888.00 2013-10-09 07:31:35.000 282 12379.83 197.38 54751.75 88888.00 2013-10-09 07:31:35.125 282 12379.75 197.47 54751.75 88888.00 2013-10-09 07:31:35.250 282 12379.67 197.60 54751.82 88888.00 2013-10-09 07:31:35.375 282 12379.60 197.75 54751.85 88888.00 2013-10-09 07:31:35.500 282 12379.48 197.88 54751.88 88888.00 2013-10-09 07:31:35.625 282 12379.40 197.97 54751.88 88888.00 2013-10-09 07:31:35.750 282 12379.30 198.10 54751.93 88888.00 2013-10-09 07:31:35.875 282 12379.12 198.20 54751.95 88888.00 2013-10-09 07:31:36.000 282 12378.92 198.30 54752.00 88888.00 2013-10-09 07:31:36.125 282 12378.80 198.40 54752.03 88888.00 2013-10-09 07:31:36.250 282 12378.60 198.50 54752.05 88888.00 2013-10-09 07:31:36.375 282 12378.45 198.62 54752.10 88888.00 2013-10-09 07:31:36.500 282 12378.35 198.70 54752.12 88888.00 2013-10-09 07:31:36.625 282 12378.17 198.82 54752.18 88888.00 2013-10-09 07:31:36.750 282 12377.90 198.95 54752.20 88888.00 2013-10-09 07:31:36.875 282 12377.70 199.03 54752.22 88888.00 2013-10-09 07:31:37.000 282 12377.60 199.10 54752.22 88888.00 2013-10-09 07:31:37.125 282 12377.38 199.20 54752.25 88888.00 2013-10-09 07:31:37.250 282 12377.10 199.32 54752.32 88888.00 2013-10-09 07:31:37.375 282 12377.00 199.40 54752.38 88888.00 2013-10-09 07:31:37.500 282 12376.88 199.45 54752.38 88888.00 2013-10-09 07:31:37.625 282 12376.70 199.50 54752.40 88888.00 2013-10-09 07:31:37.750 282 12376.50 199.55 54752.38 88888.00 2013-10-09 07:31:37.875 282 12376.38 199.65 54752.43 88888.00 2013-10-09 07:31:38.000 282 12376.25 199.72 54752.47 88888.00 2013-10-09 07:31:38.125 282 12376.05 199.78 54752.50 88888.00 2013-10-09 07:31:38.250 282 12375.83 199.82 54752.50 88888.00 2013-10-09 07:31:38.375 282 12375.73 199.85 54752.50 88888.00 2013-10-09 07:31:38.500 282 12375.62 199.93 54752.53 88888.00 2013-10-09 07:31:38.625 282 12375.48 199.95 54752.55 88888.00 2013-10-09 07:31:38.750 282 12375.35 200.00 54752.55 88888.00 2013-10-09 07:31:38.875 282 12375.25 200.03 54752.57 88888.00 2013-10-09 07:31:39.000 282 12375.17 200.03 54752.60 88888.00 2013-10-09 07:31:39.125 282 12375.08 200.05 54752.60 88888.00 2013-10-09 07:31:39.250 282 12374.98 200.05 54752.60 88888.00 2013-10-09 07:31:39.375 282 12374.95 200.10 54752.57 88888.00 2013-10-09 07:31:39.500 282 12374.95 200.10 54752.57 88888.00 2013-10-09 07:31:39.625 282 12374.95 200.12 54752.57 88888.00 2013-10-09 07:31:39.750 282 12374.90 200.10 54752.60 88888.00 2013-10-09 07:31:39.875 282 12374.83 200.10 54752.55 88888.00 2013-10-09 07:31:40.000 282 12374.83 200.12 54752.55 88888.00 2013-10-09 07:31:40.125 282 12374.85 200.12 54752.55 88888.00 2013-10-09 07:31:40.250 282 12374.80 200.10 54752.53 88888.00 2013-10-09 07:31:40.375 282 12374.80 200.15 54752.53 88888.00 2013-10-09 07:31:40.500 282 12374.88 200.18 54752.50 88888.00 2013-10-09 07:31:40.625 282 12374.90 200.20 54752.50 88888.00 2013-10-09 07:31:40.750 282 12374.95 200.22 54752.45 88888.00 2013-10-09 07:31:40.875 282 12375.02 200.20 54752.45 88888.00 2013-10-09 07:31:41.000 282 12375.05 200.25 54752.43 88888.00 2013-10-09 07:31:41.125 282 12375.10 200.28 54752.40 88888.00 2013-10-09 07:31:41.250 282 12375.20 200.28 54752.43 88888.00 2013-10-09 07:31:41.375 282 12375.23 200.32 54752.40 88888.00 2013-10-09 07:31:41.500 282 12375.20 200.35 54752.40 88888.00 2013-10-09 07:31:41.625 282 12375.20 200.40 54752.40 88888.00 2013-10-09 07:31:41.750 282 12375.23 200.45 54752.40 88888.00 2013-10-09 07:31:41.875 282 12375.33 200.47 54752.38 88888.00 2013-10-09 07:31:42.000 282 12375.42 200.50 54752.35 88888.00 2013-10-09 07:31:42.125 282 12375.45 200.55 54752.35 88888.00 2013-10-09 07:31:42.250 282 12375.40 200.60 54752.35 88888.00 2013-10-09 07:31:42.375 282 12375.42 200.65 54752.32 88888.00 2013-10-09 07:31:42.500 282 12375.40 200.72 54752.30 88888.00 2013-10-09 07:31:42.625 282 12375.42 200.75 54752.30 88888.00 2013-10-09 07:31:42.750 282 12375.42 200.75 54752.30 88888.00 2013-10-09 07:31:42.875 282 12375.45 200.78 54752.30 88888.00 2013-10-09 07:31:43.000 282 12375.42 200.82 54752.28 88888.00 2013-10-09 07:31:43.125 282 12375.40 200.85 54752.28 88888.00 2013-10-09 07:31:43.250 282 12375.48 200.85 54752.30 88888.00 2013-10-09 07:31:43.375 282 12375.50 200.90 54752.30 88888.00 2013-10-09 07:31:43.500 282 12375.48 200.93 54752.28 88888.00 2013-10-09 07:31:43.625 282 12375.48 200.90 54752.28 88888.00 2013-10-09 07:31:43.750 282 12375.45 200.90 54752.22 88888.00 2013-10-09 07:31:43.875 282 12375.45 200.93 54752.22 88888.00 2013-10-09 07:31:44.000 282 12375.40 200.95 54752.22 88888.00 2013-10-09 07:31:44.125 282 12375.38 200.95 54752.25 88888.00 2013-10-09 07:31:44.250 282 12375.35 200.95 54752.22 88888.00 2013-10-09 07:31:44.375 282 12375.38 200.95 54752.22 88888.00 2013-10-09 07:31:44.500 282 12375.30 200.97 54752.20 88888.00 2013-10-09 07:31:44.625 282 12375.27 200.97 54752.20 88888.00 2013-10-09 07:31:44.750 282 12375.30 200.95 54752.20 88888.00 2013-10-09 07:31:44.875 282 12375.27 200.93 54752.20 88888.00 2013-10-09 07:31:45.000 282 12375.23 200.95 54752.18 88888.00 2013-10-09 07:31:45.125 282 12375.23 200.95 54752.20 88888.00 2013-10-09 07:31:45.250 282 12375.12 200.95 54752.18 88888.00 2013-10-09 07:31:45.375 282 12375.10 200.97 54752.18 88888.00 2013-10-09 07:31:45.500 282 12375.10 200.95 54752.18 88888.00 2013-10-09 07:31:45.625 282 12375.10 200.95 54752.15 88888.00 2013-10-09 07:31:45.750 282 12375.08 200.90 54752.12 88888.00 2013-10-09 07:31:45.875 282 12375.08 200.85 54752.10 88888.00 2013-10-09 07:31:46.000 282 12375.15 200.82 54752.07 88888.00 2013-10-09 07:31:46.125 282 12375.15 200.82 54752.07 88888.00 2013-10-09 07:31:46.250 282 12375.12 200.82 54752.10 88888.00 2013-10-09 07:31:46.375 282 12375.12 200.82 54752.07 88888.00 2013-10-09 07:31:46.500 282 12375.10 200.75 54752.05 88888.00 2013-10-09 07:31:46.625 282 12375.10 200.72 54752.03 88888.00 2013-10-09 07:31:46.750 282 12375.17 200.72 54752.00 88888.00 2013-10-09 07:31:46.875 282 12375.23 200.68 54752.03 88888.00 2013-10-09 07:31:47.000 282 12375.33 200.60 54751.97 88888.00 2013-10-09 07:31:47.125 282 12375.30 200.57 54751.95 88888.00 2013-10-09 07:31:47.250 282 12375.20 200.53 54751.93 88888.00 2013-10-09 07:31:47.375 282 12375.27 200.53 54751.90 88888.00 2013-10-09 07:31:47.500 282 12375.40 200.45 54751.88 88888.00 2013-10-09 07:31:47.625 282 12375.48 200.43 54751.85 88888.00 2013-10-09 07:31:47.750 282 12375.52 200.43 54751.85 88888.00 2013-10-09 07:31:47.875 282 12375.58 200.40 54751.80 88888.00 2013-10-09 07:31:48.000 282 12375.58 200.35 54751.75 88888.00 2013-10-09 07:31:48.125 282 12375.62 200.32 54751.75 88888.00 2013-10-09 07:31:48.250 282 12375.65 200.30 54751.72 88888.00 2013-10-09 07:31:48.375 282 12375.73 200.32 54751.68 88888.00 2013-10-09 07:31:48.500 282 12375.80 200.38 54751.65 88888.00 2013-10-09 07:31:48.625 282 12375.88 200.38 54751.65 88888.00 2013-10-09 07:31:48.750 282 12375.95 200.35 54751.65 88888.00 2013-10-09 07:31:48.875 282 12376.02 200.43 54751.62 88888.00 2013-10-09 07:31:49.000 282 12376.08 200.43 54751.57 88888.00 2013-10-09 07:31:49.125 282 12376.12 200.47 54751.53 88888.00 2013-10-09 07:31:49.250 282 12376.15 200.50 54751.50 88888.00 2013-10-09 07:31:49.375 282 12376.20 200.60 54751.47 88888.00 2013-10-09 07:31:49.500 282 12376.25 200.70 54751.50 88888.00 2013-10-09 07:31:49.625 282 12376.30 200.82 54751.50 88888.00 2013-10-09 07:31:49.750 282 12376.35 200.90 54751.47 88888.00 2013-10-09 07:31:49.875 282 12376.40 201.00 54751.40 88888.00 2013-10-09 07:31:50.000 282 12376.45 201.12 54751.35 88888.00 2013-10-09 07:31:50.125 282 12376.52 201.25 54751.35 88888.00 2013-10-09 07:31:50.250 282 12376.52 201.45 54751.35 88888.00 2013-10-09 07:31:50.375 282 12376.60 201.57 54751.35 88888.00 2013-10-09 07:31:50.500 282 12376.62 201.75 54751.32 88888.00 2013-10-09 07:31:50.625 282 12376.65 201.93 54751.30 88888.00 2013-10-09 07:31:50.750 282 12376.65 202.05 54751.30 88888.00 2013-10-09 07:31:50.875 282 12376.65 202.18 54751.30 88888.00 2013-10-09 07:31:51.000 282 12376.70 202.30 54751.28 88888.00 2013-10-09 07:31:51.125 282 12376.77 202.47 54751.28 88888.00 2013-10-09 07:31:51.250 282 12376.75 202.62 54751.28 88888.00 2013-10-09 07:31:51.375 282 12376.73 202.78 54751.28 88888.00 2013-10-09 07:31:51.500 282 12376.67 202.93 54751.28 88888.00 2013-10-09 07:31:51.625 282 12376.65 203.07 54751.35 88888.00 2013-10-09 07:31:51.750 282 12376.70 203.20 54751.35 88888.00 2013-10-09 07:31:51.875 282 12376.67 203.30 54751.32 88888.00 2013-10-09 07:31:52.000 282 12376.62 203.38 54751.32 88888.00 2013-10-09 07:31:52.125 282 12376.58 203.47 54751.38 88888.00 2013-10-09 07:31:52.250 282 12376.55 203.57 54751.45 88888.00 2013-10-09 07:31:52.375 282 12376.50 203.65 54751.45 88888.00 2013-10-09 07:31:52.500 282 12376.35 203.70 54751.47 88888.00 2013-10-09 07:31:52.625 282 12376.25 203.80 54751.53 88888.00 2013-10-09 07:31:52.750 282 12376.10 203.85 54751.53 88888.00 2013-10-09 07:31:52.875 282 12376.00 203.90 54751.55 88888.00 2013-10-09 07:31:53.000 282 12376.00 203.95 54751.60 88888.00 2013-10-09 07:31:53.125 282 12375.90 204.00 54751.65 88888.00 2013-10-09 07:31:53.250 282 12375.75 203.97 54751.70 88888.00 2013-10-09 07:31:53.375 282 12375.62 204.00 54751.72 88888.00 2013-10-09 07:31:53.500 282 12375.48 204.00 54751.75 88888.00 2013-10-09 07:31:53.625 282 12375.40 204.00 54751.80 88888.00 2013-10-09 07:31:53.750 282 12375.33 203.97 54751.82 88888.00 2013-10-09 07:31:53.875 282 12375.20 203.97 54751.85 88888.00 2013-10-09 07:31:54.000 282 12375.10 203.95 54751.93 88888.00 2013-10-09 07:31:54.125 282 12375.08 203.90 54751.95 88888.00 2013-10-09 07:31:54.250 282 12374.92 203.82 54752.00 88888.00 2013-10-09 07:31:54.375 282 12374.85 203.80 54752.03 88888.00 2013-10-09 07:31:54.500 282 12374.77 203.70 54752.03 88888.00 2013-10-09 07:31:54.625 282 12374.73 203.62 54752.05 88888.00 2013-10-09 07:31:54.750 282 12374.67 203.55 54752.05 88888.00 2013-10-09 07:31:54.875 282 12374.62 203.45 54752.07 88888.00 2013-10-09 07:31:55.000 282 12374.55 203.38 54752.12 88888.00 2013-10-09 07:31:55.125 282 12374.48 203.30 54752.15 88888.00 2013-10-09 07:31:55.250 282 12374.40 203.20 54752.18 88888.00 2013-10-09 07:31:55.375 282 12374.42 203.18 54752.18 88888.00 2013-10-09 07:31:55.500 282 12374.42 203.07 54752.20 88888.00 2013-10-09 07:31:55.625 282 12374.42 203.05 54752.20 88888.00 2013-10-09 07:31:55.750 282 12374.38 203.00 54752.22 88888.00 2013-10-09 07:31:55.875 282 12374.35 202.93 54752.28 88888.00 2013-10-09 07:31:56.000 282 12374.33 202.88 54752.28 88888.00 2013-10-09 07:31:56.125 282 12374.25 202.85 54752.30 88888.00 2013-10-09 07:31:56.250 282 12374.23 202.82 54752.32 88888.00 2013-10-09 07:31:56.375 282 12374.27 202.82 54752.35 88888.00 2013-10-09 07:31:56.500 282 12374.20 202.82 54752.35 88888.00 2013-10-09 07:31:56.625 282 12374.10 202.85 54752.38 88888.00 2013-10-09 07:31:56.750 282 12374.08 202.88 54752.35 88888.00 2013-10-09 07:31:56.875 282 12374.05 202.88 54752.40 88888.00 2013-10-09 07:31:57.000 282 12374.02 202.88 54752.38 88888.00 2013-10-09 07:31:57.125 282 12374.05 202.90 54752.43 88888.00 2013-10-09 07:31:57.250 282 12374.00 202.88 54752.45 88888.00 2013-10-09 07:31:57.375 282 12373.98 202.93 54752.45 88888.00 2013-10-09 07:31:57.500 282 12373.92 202.93 54752.45 88888.00 2013-10-09 07:31:57.625 282 12373.92 202.95 54752.47 88888.00 2013-10-09 07:31:57.750 282 12373.95 202.95 54752.50 88888.00 2013-10-09 07:31:57.875 282 12374.00 202.93 54752.50 88888.00 2013-10-09 07:31:58.000 282 12374.05 202.95 54752.50 88888.00 2013-10-09 07:31:58.125 282 12373.98 202.97 54752.50 88888.00 2013-10-09 07:31:58.250 282 12373.88 202.93 54752.50 88888.00 2013-10-09 07:31:58.375 282 12373.90 202.93 54752.55 88888.00 2013-10-09 07:31:58.500 282 12373.95 202.90 54752.55 88888.00 2013-10-09 07:31:58.625 282 12373.90 202.88 54752.53 88888.00 2013-10-09 07:31:58.750 282 12373.90 202.80 54752.47 88888.00 2013-10-09 07:31:58.875 282 12373.92 202.80 54752.50 88888.00 2013-10-09 07:31:59.000 282 12373.90 202.80 54752.53 88888.00 2013-10-09 07:31:59.125 282 12373.95 202.80 54752.55 88888.00 2013-10-09 07:31:59.250 282 12373.92 202.72 54752.57 88888.00 2013-10-09 07:31:59.375 282 12373.90 202.70 54752.55 88888.00 2013-10-09 07:31:59.500 282 12373.92 202.68 54752.55 88888.00 2013-10-09 07:31:59.625 282 12373.95 202.62 54752.55 88888.00 2013-10-09 07:31:59.750 282 12373.98 202.57 54752.57 88888.00 2013-10-09 07:31:59.875 282 12373.90 202.53 54752.57 88888.00 2013-10-09 07:32:00.000 282 12373.88 202.55 54752.57 88888.00 2013-10-09 07:32:00.125 282 12373.85 202.50 54752.60 88888.00 2013-10-09 07:32:00.250 282 12373.77 202.47 54752.62 88888.00 2013-10-09 07:32:00.375 282 12373.85 202.45 54752.62 88888.00 2013-10-09 07:32:00.500 282 12373.90 202.40 54752.60 88888.00 2013-10-09 07:32:00.625 282 12373.90 202.35 54752.62 88888.00 2013-10-09 07:32:00.750 282 12373.88 202.35 54752.60 88888.00 2013-10-09 07:32:00.875 282 12373.85 202.28 54752.60 88888.00 2013-10-09 07:32:01.000 282 12373.85 202.25 54752.60 88888.00 2013-10-09 07:32:01.125 282 12373.90 202.20 54752.60 88888.00 2013-10-09 07:32:01.250 282 12373.92 202.15 54752.60 88888.00 2013-10-09 07:32:01.375 282 12373.92 202.15 54752.62 88888.00 2013-10-09 07:32:01.500 282 12373.83 202.10 54752.60 88888.00 2013-10-09 07:32:01.625 282 12373.77 202.05 54752.57 88888.00 2013-10-09 07:32:01.750 282 12373.77 202.05 54752.57 88888.00 2013-10-09 07:32:01.875 282 12373.85 202.07 54752.55 88888.00 2013-10-09 07:32:02.000 282 12373.88 202.03 54752.55 88888.00 2013-10-09 07:32:02.125 282 12373.90 202.03 54752.57 88888.00 2013-10-09 07:32:02.250 282 12373.90 202.03 54752.60 88888.00 2013-10-09 07:32:02.375 282 12373.98 202.05 54752.57 88888.00 2013-10-09 07:32:02.500 282 12373.98 202.05 54752.55 88888.00 2013-10-09 07:32:02.625 282 12373.92 202.05 54752.55 88888.00 2013-10-09 07:32:02.750 282 12373.98 202.03 54752.53 88888.00 2013-10-09 07:32:02.875 282 12373.98 202.05 54752.50 88888.00 2013-10-09 07:32:03.000 282 12374.00 202.05 54752.45 88888.00 2013-10-09 07:32:03.125 282 12373.98 202.05 54752.47 88888.00 2013-10-09 07:32:03.250 282 12373.98 202.10 54752.47 88888.00 2013-10-09 07:32:03.375 282 12374.05 202.12 54752.47 88888.00 2013-10-09 07:32:03.500 282 12374.12 202.18 54752.45 88888.00 2013-10-09 07:32:03.625 282 12374.23 202.22 54752.45 88888.00 2013-10-09 07:32:03.750 282 12374.20 202.20 54752.43 88888.00 2013-10-09 07:32:03.875 282 12374.17 202.25 54752.38 88888.00 2013-10-09 07:32:04.000 282 12374.20 202.35 54752.38 88888.00 2013-10-09 07:32:04.125 282 12374.20 202.38 54752.40 88888.00 2013-10-09 07:32:04.250 282 12374.27 202.38 54752.35 88888.00 2013-10-09 07:32:04.375 282 12374.33 202.45 54752.32 88888.00 2013-10-09 07:32:04.500 282 12374.33 202.47 54752.30 88888.00 2013-10-09 07:32:04.625 282 12374.33 202.53 54752.28 88888.00 2013-10-09 07:32:04.750 282 12374.30 202.57 54752.25 88888.00 2013-10-09 07:32:04.875 282 12374.38 202.62 54752.25 88888.00 2013-10-09 07:32:05.000 282 12374.50 202.78 54752.22 88888.00 2013-10-09 07:32:05.125 282 12374.48 202.85 54752.20 88888.00 2013-10-09 07:32:05.250 282 12374.45 202.95 54752.15 88888.00 2013-10-09 07:32:05.375 282 12374.52 203.07 54752.15 88888.00 2013-10-09 07:32:05.500 282 12374.55 203.12 54752.10 88888.00 2013-10-09 07:32:05.625 282 12374.60 203.25 54752.07 88888.00 2013-10-09 07:32:05.750 282 12374.67 203.35 54752.05 88888.00 2013-10-09 07:32:05.875 282 12374.70 203.43 54752.03 88888.00 2013-10-09 07:32:06.000 282 12374.75 203.53 54752.00 88888.00 2013-10-09 07:32:06.125 282 12374.73 203.68 54752.00 88888.00 2013-10-09 07:32:06.250 282 12374.77 203.80 54752.00 88888.00 2013-10-09 07:32:06.375 282 12374.88 203.90 54751.93 88888.00 2013-10-09 07:32:06.500 282 12375.00 203.93 54751.88 88888.00 2013-10-09 07:32:06.625 282 12374.98 204.03 54751.85 88888.00 2013-10-09 07:32:06.750 282 12375.08 204.12 54751.85 88888.00 2013-10-09 07:32:06.875 282 12375.15 204.25 54751.80 88888.00 2013-10-09 07:32:07.000 282 12375.23 204.35 54751.75 88888.00 2013-10-09 07:32:07.125 282 12375.38 204.45 54751.72 88888.00 2013-10-09 07:32:07.250 282 12375.48 204.53 54751.65 88888.00 2013-10-09 07:32:07.375 282 12375.52 204.60 54751.62 88888.00 2013-10-09 07:32:07.500 282 12375.70 204.68 54751.57 88888.00 2013-10-09 07:32:07.625 282 12375.88 204.78 54751.57 88888.00 2013-10-09 07:32:07.750 282 12375.92 204.82 54751.50 88888.00 2013-10-09 07:32:07.875 282 12375.98 204.88 54751.50 88888.00 2013-10-09 07:32:08.000 282 12376.05 204.93 54751.45 88888.00 2013-10-09 07:32:08.125 282 12376.10 204.97 54751.47 88888.00 2013-10-09 07:32:08.250 282 12376.20 205.03 54751.40 88888.00 2013-10-09 07:32:08.375 282 12376.33 205.07 54751.35 88888.00 2013-10-09 07:32:08.500 282 12376.38 205.10 54751.32 88888.00 2013-10-09 07:32:08.625 282 12376.48 205.10 54751.30 88888.00 2013-10-09 07:32:08.750 282 12376.58 205.10 54751.30 88888.00 2013-10-09 07:32:08.875 282 12376.70 205.18 54751.28 88888.00 2013-10-09 07:32:09.000 282 12376.75 205.15 54751.22 88888.00 2013-10-09 07:32:09.125 282 12376.85 205.18 54751.22 88888.00 2013-10-09 07:32:09.250 282 12376.90 205.18 54751.18 88888.00 2013-10-09 07:32:09.375 282 12377.00 205.18 54751.15 88888.00 2013-10-09 07:32:09.500 282 12377.10 205.12 54751.12 88888.00 2013-10-09 07:32:09.625 282 12377.23 205.12 54751.07 88888.00 2013-10-09 07:32:09.750 282 12377.33 205.12 54751.05 88888.00 2013-10-09 07:32:09.875 282 12377.42 205.10 54751.05 88888.00 2013-10-09 07:32:10.000 282 12377.55 205.10 54751.05 88888.00 2013-10-09 07:32:10.125 282 12377.58 205.05 54750.97 88888.00 2013-10-09 07:32:10.250 282 12377.65 205.00 54750.93 88888.00 2013-10-09 07:32:10.375 282 12377.73 204.97 54750.93 88888.00 2013-10-09 07:32:10.500 282 12377.77 204.95 54750.90 88888.00 2013-10-09 07:32:10.625 282 12377.83 204.93 54750.88 88888.00 2013-10-09 07:32:10.750 282 12377.92 204.90 54750.82 88888.00 2013-10-09 07:32:10.875 282 12378.08 204.85 54750.82 88888.00 2013-10-09 07:32:11.000 282 12378.17 204.82 54750.80 88888.00 2013-10-09 07:32:11.125 282 12378.25 204.80 54750.78 88888.00 2013-10-09 07:32:11.250 282 12378.25 204.78 54750.80 88888.00 2013-10-09 07:32:11.375 282 12378.35 204.75 54750.72 88888.00 2013-10-09 07:32:11.500 282 12378.42 204.75 54750.70 88888.00 2013-10-09 07:32:11.625 282 12378.48 204.75 54750.70 88888.00 2013-10-09 07:32:11.750 282 12378.58 204.70 54750.68 88888.00 2013-10-09 07:32:11.875 282 12378.65 204.70 54750.62 88888.00 2013-10-09 07:32:12.000 282 12378.77 204.68 54750.60 88888.00 2013-10-09 07:32:12.125 282 12378.83 204.68 54750.60 88888.00 2013-10-09 07:32:12.250 282 12378.83 204.68 54750.55 88888.00 2013-10-09 07:32:12.375 282 12378.90 204.65 54750.53 88888.00 2013-10-09 07:32:12.500 282 12379.00 204.65 54750.53 88888.00 2013-10-09 07:32:12.625 282 12379.08 204.68 54750.50 88888.00 2013-10-09 07:32:12.750 282 12379.08 204.70 54750.47 88888.00 2013-10-09 07:32:12.875 282 12379.12 204.70 54750.43 88888.00 2013-10-09 07:32:13.000 282 12379.20 204.72 54750.38 88888.00 2013-10-09 07:32:13.125 282 12379.23 204.75 54750.40 88888.00 2013-10-09 07:32:13.250 282 12379.23 204.80 54750.40 88888.00 2013-10-09 07:32:13.375 282 12379.33 204.85 54750.38 88888.00 2013-10-09 07:32:13.500 282 12379.42 204.85 54750.32 88888.00 2013-10-09 07:32:13.625 282 12379.48 204.90 54750.28 88888.00 2013-10-09 07:32:13.750 282 12379.50 204.97 54750.28 88888.00 2013-10-09 07:32:13.875 282 12379.60 205.05 54750.28 88888.00 2013-10-09 07:32:14.000 282 12379.70 205.10 54750.22 88888.00 2013-10-09 07:32:14.125 282 12379.70 205.18 54750.25 88888.00 2013-10-09 07:32:14.250 282 12379.73 205.30 54750.22 88888.00 2013-10-09 07:32:14.375 282 12379.80 205.38 54750.20 88888.00 2013-10-09 07:32:14.500 282 12379.83 205.45 54750.15 88888.00 2013-10-09 07:32:14.625 282 12379.80 205.55 54750.12 88888.00 2013-10-09 07:32:14.750 282 12379.85 205.65 54750.07 88888.00 2013-10-09 07:32:14.875 282 12379.90 205.75 54750.10 88888.00 2013-10-09 07:32:15.000 282 12379.92 205.88 54750.03 88888.00 2013-10-09 07:32:15.125 282 12379.92 206.00 54750.00 88888.00 2013-10-09 07:32:15.250 282 12379.90 206.15 54750.00 88888.00 2013-10-09 07:32:15.375 282 12379.92 206.28 54750.00 88888.00 2013-10-09 07:32:15.500 282 12379.95 206.43 54750.03 88888.00 2013-10-09 07:32:15.625 282 12379.98 206.55 54750.00 88888.00 2013-10-09 07:32:15.750 282 12379.92 206.68 54749.97 88888.00 2013-10-09 07:32:15.875 282 12379.85 206.85 54750.00 88888.00 2013-10-09 07:32:16.000 282 12379.88 206.97 54749.97 88888.00 2013-10-09 07:32:16.125 282 12379.88 207.07 54749.95 88888.00 2013-10-09 07:32:16.250 282 12379.83 207.20 54749.95 88888.00 2013-10-09 07:32:16.375 282 12379.85 207.35 54749.93 88888.00 2013-10-09 07:32:16.500 282 12379.85 207.45 54749.90 88888.00 2013-10-09 07:32:16.625 282 12379.77 207.60 54749.90 88888.00 2013-10-09 07:32:16.750 282 12379.80 207.70 54749.90 88888.00 2013-10-09 07:32:16.875 282 12379.83 207.85 54749.90 88888.00 2013-10-09 07:32:17.000 282 12379.83 207.97 54749.82 88888.00 2013-10-09 07:32:17.125 282 12379.80 208.10 54749.85 88888.00 2013-10-09 07:32:17.250 282 12379.80 208.25 54749.82 88888.00 2013-10-09 07:32:17.375 282 12379.83 208.35 54749.82 88888.00 2013-10-09 07:32:17.500 282 12379.80 208.47 54749.80 88888.00 2013-10-09 07:32:17.625 282 12379.83 208.57 54749.75 88888.00 2013-10-09 07:32:17.750 282 12379.92 208.70 54749.75 88888.00 2013-10-09 07:32:17.875 282 12379.98 208.80 54749.70 88888.00 2013-10-09 07:32:18.000 282 12380.00 208.90 54749.70 88888.00 2013-10-09 07:32:18.125 282 12380.00 208.97 54749.70 88888.00 2013-10-09 07:32:18.250 282 12380.02 209.05 54749.68 88888.00 2013-10-09 07:32:18.375 282 12380.10 209.12 54749.68 88888.00 2013-10-09 07:32:18.500 282 12380.17 209.25 54749.62 88888.00 2013-10-09 07:32:18.625 282 12380.25 209.35 54749.65 88888.00 2013-10-09 07:32:18.750 282 12380.30 209.45 54749.62 88888.00 2013-10-09 07:32:18.875 282 12380.33 209.53 54749.60 88888.00 2013-10-09 07:32:19.000 282 12380.35 209.57 54749.60 88888.00 2013-10-09 07:32:19.125 282 12380.40 209.65 54749.57 88888.00 2013-10-09 07:32:19.250 282 12380.45 209.70 54749.55 88888.00 2013-10-09 07:32:19.375 282 12380.60 209.80 54749.53 88888.00 2013-10-09 07:32:19.500 282 12380.67 209.85 54749.50 88888.00 2013-10-09 07:32:19.625 282 12380.67 209.95 54749.50 88888.00 2013-10-09 07:32:19.750 282 12380.67 210.00 54749.47 88888.00 2013-10-09 07:32:19.875 282 12380.73 210.03 54749.47 88888.00 2013-10-09 07:32:20.000 282 12380.75 210.07 54749.45 88888.00 2013-10-09 07:32:20.125 282 12380.75 210.15 54749.47 88888.00 2013-10-09 07:32:20.250 282 12380.77 210.22 54749.43 88888.00 2013-10-09 07:32:20.375 282 12380.80 210.25 54749.40 88888.00 2013-10-09 07:32:20.500 282 12380.83 210.28 54749.40 88888.00 2013-10-09 07:32:20.625 282 12380.90 210.30 54749.38 88888.00 2013-10-09 07:32:20.750 282 12380.95 210.35 54749.32 88888.00 2013-10-09 07:32:20.875 282 12380.98 210.40 54749.32 88888.00 2013-10-09 07:32:21.000 282 12381.00 210.40 54749.30 88888.00 2013-10-09 07:32:21.125 282 12381.02 210.43 54749.32 88888.00 2013-10-09 07:32:21.250 282 12381.05 210.43 54749.30 88888.00 2013-10-09 07:32:21.375 282 12381.08 210.47 54749.28 88888.00 2013-10-09 07:32:21.500 282 12381.10 210.55 54749.30 88888.00 2013-10-09 07:32:21.625 282 12381.15 210.55 54749.28 88888.00 2013-10-09 07:32:21.750 282 12381.20 210.55 54749.28 88888.00 2013-10-09 07:32:21.875 282 12381.23 210.57 54749.22 88888.00 2013-10-09 07:32:22.000 282 12381.20 210.60 54749.22 88888.00 2013-10-09 07:32:22.125 282 12381.23 210.62 54749.20 88888.00 2013-10-09 07:32:22.250 282 12381.30 210.68 54749.18 88888.00 2013-10-09 07:32:22.375 282 12381.35 210.70 54749.15 88888.00 2013-10-09 07:32:22.500 282 12381.38 210.70 54749.12 88888.00 2013-10-09 07:32:22.625 282 12381.40 210.72 54749.07 88888.00 2013-10-09 07:32:22.750 282 12381.42 210.75 54749.07 88888.00 2013-10-09 07:32:22.875 282 12381.48 210.78 54749.05 88888.00 2013-10-09 07:32:23.000 282 12381.55 210.82 54749.03 88888.00 2013-10-09 07:32:23.125 282 12381.60 210.88 54749.03 88888.00 2013-10-09 07:32:23.250 282 12381.60 210.93 54748.97 88888.00 2013-10-09 07:32:23.375 282 12381.65 211.00 54748.95 88888.00 2013-10-09 07:32:23.500 282 12381.75 211.03 54748.95 88888.00 2013-10-09 07:32:23.625 282 12381.85 211.07 54748.93 88888.00 2013-10-09 07:32:23.750 282 12381.83 211.12 54748.90 88888.00 2013-10-09 07:32:23.875 282 12381.90 211.18 54748.88 88888.00 2013-10-09 07:32:24.000 282 12382.00 211.22 54748.85 88888.00 2013-10-09 07:32:24.125 282 12382.08 211.28 54748.82 88888.00 2013-10-09 07:32:24.250 282 12382.08 211.30 54748.82 88888.00 2013-10-09 07:32:24.375 282 12382.15 211.35 54748.78 88888.00 2013-10-09 07:32:24.500 282 12382.23 211.40 54748.80 88888.00 2013-10-09 07:32:24.625 282 12382.30 211.45 54748.80 88888.00 2013-10-09 07:32:24.750 282 12382.40 211.50 54748.78 88888.00 2013-10-09 07:32:24.875 282 12382.50 211.53 54748.78 88888.00 2013-10-09 07:32:25.000 282 12382.50 211.53 54748.72 88888.00 2013-10-09 07:32:25.125 282 12382.48 211.55 54748.75 88888.00 2013-10-09 07:32:25.250 282 12382.50 211.57 54748.75 88888.00 2013-10-09 07:32:25.375 282 12382.60 211.62 54748.72 88888.00 2013-10-09 07:32:25.500 282 12382.65 211.60 54748.70 88888.00 2013-10-09 07:32:25.625 282 12382.70 211.57 54748.70 88888.00 2013-10-09 07:32:25.750 282 12382.70 211.55 54748.65 88888.00 2013-10-09 07:32:25.875 282 12382.73 211.57 54748.62 88888.00 2013-10-09 07:32:26.000 282 12382.77 211.55 54748.62 88888.00 2013-10-09 07:32:26.125 282 12382.80 211.55 54748.65 88888.00 2013-10-09 07:32:26.250 282 12382.83 211.50 54748.65 88888.00 2013-10-09 07:32:26.375 282 12382.85 211.50 54748.62 88888.00 2013-10-09 07:32:26.500 282 12382.92 211.50 54748.60 88888.00 2013-10-09 07:32:26.625 282 12382.92 211.45 54748.62 88888.00 2013-10-09 07:32:26.750 282 12382.92 211.47 54748.60 88888.00 2013-10-09 07:32:26.875 282 12382.95 211.43 54748.60 88888.00 2013-10-09 07:32:27.000 282 12382.98 211.38 54748.57 88888.00 2013-10-09 07:32:27.125 282 12382.98 211.35 54748.55 88888.00 2013-10-09 07:32:27.250 282 12383.02 211.32 54748.55 88888.00 2013-10-09 07:32:27.375 282 12383.05 211.30 54748.50 88888.00 2013-10-09 07:32:27.500 282 12383.08 211.25 54748.50 88888.00 2013-10-09 07:32:27.625 282 12383.12 211.28 54748.50 88888.00 2013-10-09 07:32:27.750 282 12383.17 211.25 54748.50 88888.00 2013-10-09 07:32:27.875 282 12383.17 211.20 54748.50 88888.00 2013-10-09 07:32:28.000 282 12383.15 211.18 54748.47 88888.00 2013-10-09 07:32:28.125 282 12383.17 211.15 54748.45 88888.00 2013-10-09 07:32:28.250 282 12383.20 211.18 54748.45 88888.00 2013-10-09 07:32:28.375 282 12383.30 211.12 54748.43 88888.00 2013-10-09 07:32:28.500 282 12383.40 211.15 54748.43 88888.00 2013-10-09 07:32:28.625 282 12383.48 211.15 54748.43 88888.00 2013-10-09 07:32:28.750 282 12383.50 211.18 54748.38 88888.00 2013-10-09 07:32:28.875 282 12383.52 211.15 54748.38 88888.00 2013-10-09 07:32:29.000 282 12383.62 211.18 54748.35 88888.00 2013-10-09 07:32:29.125 282 12383.70 211.18 54748.35 88888.00 2013-10-09 07:32:29.250 282 12383.77 211.20 54748.38 88888.00 2013-10-09 07:32:29.375 282 12383.83 211.18 54748.38 88888.00 2013-10-09 07:32:29.500 282 12383.77 211.18 54748.35 88888.00 2013-10-09 07:32:29.625 282 12383.80 211.18 54748.32 88888.00 2013-10-09 07:32:29.750 282 12383.77 211.20 54748.32 88888.00 2013-10-09 07:32:29.875 282 12383.73 211.22 54748.32 88888.00 2013-10-09 07:32:30.000 282 12383.75 211.25 54748.30 88888.00 2013-10-09 07:32:30.125 282 12383.85 211.22 54748.30 88888.00 2013-10-09 07:32:30.250 282 12383.85 211.25 54748.30 88888.00 2013-10-09 07:32:30.375 282 12383.83 211.25 54748.28 88888.00 2013-10-09 07:32:30.500 282 12383.80 211.32 54748.28 88888.00 2013-10-09 07:32:30.625 282 12383.80 211.38 54748.28 88888.00 2013-10-09 07:32:30.750 282 12383.92 211.45 54748.25 88888.00 2013-10-09 07:32:30.875 282 12383.98 211.50 54748.25 88888.00 2013-10-09 07:32:31.000 282 12383.95 211.55 54748.22 88888.00 2013-10-09 07:32:31.125 282 12383.95 211.60 54748.22 88888.00 2013-10-09 07:32:31.250 282 12383.90 211.65 54748.22 88888.00 2013-10-09 07:32:31.375 282 12383.77 211.70 54748.25 88888.00 2013-10-09 07:32:31.500 282 12383.77 211.78 54748.25 88888.00 2013-10-09 07:32:31.625 282 12383.83 211.82 54748.25 88888.00 2013-10-09 07:32:31.750 282 12383.85 211.93 54748.25 88888.00 2013-10-09 07:32:31.875 282 12383.90 211.97 54748.22 88888.00 2013-10-09 07:32:32.000 282 12383.92 212.03 54748.22 88888.00 2013-10-09 07:32:32.125 282 12383.85 212.07 54748.25 88888.00 2013-10-09 07:32:32.250 282 12383.75 212.15 54748.22 88888.00 2013-10-09 07:32:32.375 282 12383.83 212.20 54748.25 88888.00 2013-10-09 07:32:32.500 282 12383.85 212.25 54748.22 88888.00 2013-10-09 07:32:32.625 282 12383.88 212.32 54748.18 88888.00 2013-10-09 07:32:32.750 282 12383.90 212.38 54748.20 88888.00 2013-10-09 07:32:32.875 282 12383.85 212.43 54748.22 88888.00 2013-10-09 07:32:33.000 282 12383.83 212.45 54748.20 88888.00 2013-10-09 07:32:33.125 282 12383.83 212.53 54748.18 88888.00 2013-10-09 07:32:33.250 282 12383.88 212.53 54748.15 88888.00 2013-10-09 07:32:33.375 282 12383.95 212.55 54748.18 88888.00 2013-10-09 07:32:33.500 282 12383.98 212.62 54748.18 88888.00 2013-10-09 07:32:33.625 282 12383.98 212.65 54748.12 88888.00 2013-10-09 07:32:33.750 282 12383.88 212.68 54748.10 88888.00 2013-10-09 07:32:33.875 282 12383.88 212.68 54748.10 88888.00 2013-10-09 07:32:34.000 282 12383.92 212.72 54748.07 88888.00 2013-10-09 07:32:34.125 282 12384.05 212.75 54748.07 88888.00 2013-10-09 07:32:34.250 282 12384.12 212.75 54748.07 88888.00 2013-10-09 07:32:34.375 282 12384.10 212.80 54748.07 88888.00 2013-10-09 07:32:34.500 282 12384.05 212.82 54748.07 88888.00 2013-10-09 07:32:34.625 282 12384.15 212.85 54748.03 88888.00 2013-10-09 07:32:34.750 282 12384.25 212.90 54748.03 88888.00 2013-10-09 07:32:34.875 282 12384.33 212.93 54748.03 88888.00 2013-10-09 07:32:35.000 282 12384.42 212.95 54748.00 88888.00 2013-10-09 07:32:35.125 282 12384.52 212.97 54748.03 88888.00 2013-10-09 07:32:35.250 282 12384.52 212.97 54748.00 88888.00 2013-10-09 07:32:35.375 282 12384.60 213.03 54747.97 88888.00 2013-10-09 07:32:35.500 282 12384.65 213.05 54747.97 88888.00 2013-10-09 07:32:35.625 282 12384.70 213.07 54747.97 88888.00 2013-10-09 07:32:35.750 282 12384.73 213.12 54747.95 88888.00 2013-10-09 07:32:35.875 282 12384.77 213.20 54747.95 88888.00 2013-10-09 07:32:36.000 282 12384.88 213.22 54747.95 88888.00 2013-10-09 07:32:36.125 282 12384.95 213.25 54747.95 88888.00 2013-10-09 07:32:36.250 282 12384.90 213.28 54747.95 88888.00 2013-10-09 07:32:36.375 282 12384.92 213.35 54747.95 88888.00 2013-10-09 07:32:36.500 282 12384.95 213.45 54747.93 88888.00 2013-10-09 07:32:36.625 282 12385.08 213.50 54747.93 88888.00 2013-10-09 07:32:36.750 282 12385.15 213.57 54747.97 88888.00 2013-10-09 07:32:36.875 282 12385.17 213.57 54747.95 88888.00 2013-10-09 07:32:37.000 282 12385.17 213.60 54747.93 88888.00 2013-10-09 07:32:37.125 282 12385.20 213.68 54747.93 88888.00 2013-10-09 07:32:37.250 282 12385.30 213.78 54747.95 88888.00 2013-10-09 07:32:37.375 282 12385.38 213.85 54747.95 88888.00 2013-10-09 07:32:37.500 282 12385.38 213.90 54747.95 88888.00 2013-10-09 07:32:37.625 282 12385.45 214.00 54747.97 88888.00 2013-10-09 07:32:37.750 282 12385.45 214.05 54747.95 88888.00 2013-10-09 07:32:37.875 282 12385.45 214.12 54747.95 88888.00 2013-10-09 07:32:38.000 282 12385.45 214.15 54747.93 88888.00 2013-10-09 07:32:38.125 282 12385.50 214.20 54747.95 88888.00 2013-10-09 07:32:38.250 282 12385.45 214.28 54747.95 88888.00 2013-10-09 07:32:38.375 282 12385.48 214.32 54747.95 88888.00 2013-10-09 07:32:38.500 282 12385.50 214.38 54747.95 88888.00 2013-10-09 07:32:38.625 282 12385.55 214.45 54747.97 88888.00 2013-10-09 07:32:38.750 282 12385.55 214.53 54747.97 88888.00 2013-10-09 07:32:38.875 282 12385.52 214.57 54747.97 88888.00 2013-10-09 07:32:39.000 282 12385.58 214.65 54747.97 88888.00 2013-10-09 07:32:39.125 282 12385.62 214.72 54748.00 88888.00 2013-10-09 07:32:39.250 282 12385.60 214.82 54748.03 88888.00 2013-10-09 07:32:39.375 282 12385.60 214.90 54747.97 88888.00 2013-10-09 07:32:39.500 282 12385.58 214.95 54748.00 88888.00 2013-10-09 07:32:39.625 282 12385.52 215.03 54748.03 88888.00 2013-10-09 07:32:39.750 282 12385.48 215.12 54748.00 88888.00 2013-10-09 07:32:39.875 282 12385.45 215.22 54748.05 88888.00 2013-10-09 07:32:40.000 282 12385.45 215.30 54748.05 88888.00 2013-10-09 07:32:40.125 282 12385.45 215.38 54748.05 88888.00 2013-10-09 07:32:40.250 282 12385.40 215.45 54748.07 88888.00 2013-10-09 07:32:40.375 282 12385.33 215.55 54748.07 88888.00 2013-10-09 07:32:40.500 282 12385.23 215.68 54748.07 88888.00 2013-10-09 07:32:40.625 282 12385.12 215.75 54748.10 88888.00 2013-10-09 07:32:40.750 282 12385.00 215.82 54748.15 88888.00 2013-10-09 07:32:40.875 282 12384.90 215.95 54748.18 88888.00 2013-10-09 07:32:41.000 282 12384.80 216.05 54748.18 88888.00 2013-10-09 07:32:41.125 282 12384.70 216.12 54748.20 88888.00 2013-10-09 07:32:41.250 282 12384.58 216.20 54748.22 88888.00 2013-10-09 07:32:41.375 282 12384.55 216.28 54748.25 88888.00 2013-10-09 07:32:41.500 282 12384.42 216.35 54748.25 88888.00 2013-10-09 07:32:41.625 282 12384.30 216.43 54748.25 88888.00 2013-10-09 07:32:41.750 282 12384.27 216.45 54748.30 88888.00 2013-10-09 07:32:41.875 282 12384.17 216.53 54748.30 88888.00 2013-10-09 07:32:42.000 282 12384.12 216.55 54748.30 88888.00 2013-10-09 07:32:42.125 282 12384.05 216.62 54748.35 88888.00 2013-10-09 07:32:42.250 282 12383.85 216.65 54748.35 88888.00 2013-10-09 07:32:42.375 282 12383.75 216.65 54748.35 88888.00 2013-10-09 07:32:42.500 282 12383.73 216.70 54748.38 88888.00 2013-10-09 07:32:42.625 282 12383.65 216.75 54748.40 88888.00 2013-10-09 07:32:42.750 282 12383.62 216.75 54748.40 88888.00 2013-10-09 07:32:42.875 282 12383.50 216.78 54748.38 88888.00 2013-10-09 07:32:43.000 282 12383.38 216.78 54748.40 88888.00 2013-10-09 07:32:43.125 282 12383.30 216.80 54748.43 88888.00 2013-10-09 07:32:43.250 282 12383.20 216.78 54748.40 88888.00 2013-10-09 07:32:43.375 282 12383.15 216.85 54748.40 88888.00 2013-10-09 07:32:43.500 282 12383.00 216.85 54748.45 88888.00 2013-10-09 07:32:43.625 282 12382.95 216.88 54748.47 88888.00 2013-10-09 07:32:43.750 282 12382.92 216.88 54748.50 88888.00 2013-10-09 07:32:43.875 282 12382.83 216.90 54748.53 88888.00 2013-10-09 07:32:44.000 282 12382.70 216.88 54748.53 88888.00 2013-10-09 07:32:44.125 282 12382.58 216.90 54748.50 88888.00 2013-10-09 07:32:44.250 282 12382.48 216.90 54748.55 88888.00 2013-10-09 07:32:44.375 282 12382.42 216.93 54748.57 88888.00 2013-10-09 07:32:44.500 282 12382.38 216.93 54748.55 88888.00 2013-10-09 07:32:44.625 282 12382.35 216.90 54748.57 88888.00 2013-10-09 07:32:44.750 282 12382.33 216.93 54748.57 88888.00 2013-10-09 07:32:44.875 282 12382.25 216.93 54748.57 88888.00 2013-10-09 07:32:45.000 282 12382.10 216.85 54748.55 88888.00 2013-10-09 07:32:45.125 282 12382.02 216.85 54748.55 88888.00 2013-10-09 07:32:45.250 282 12381.98 216.85 54748.57 88888.00 2013-10-09 07:32:45.375 282 12381.98 216.88 54748.57 88888.00 2013-10-09 07:32:45.500 282 12382.00 216.88 54748.53 88888.00 2013-10-09 07:32:45.625 282 12382.02 216.85 54748.53 88888.00 2013-10-09 07:32:45.750 282 12381.98 216.80 54748.57 88888.00 2013-10-09 07:32:45.875 282 12381.75 216.82 54748.57 88888.00 2013-10-09 07:32:46.000 282 12381.65 216.78 54748.55 88888.00 2013-10-09 07:32:46.125 282 12381.67 216.75 54748.57 88888.00 2013-10-09 07:32:46.250 282 12381.65 216.70 54748.53 88888.00 2013-10-09 07:32:46.375 282 12381.60 216.70 54748.50 88888.00 2013-10-09 07:32:46.500 282 12381.58 216.68 54748.53 88888.00 2013-10-09 07:32:46.625 282 12381.58 216.65 54748.53 88888.00 2013-10-09 07:32:46.750 282 12381.58 216.60 54748.53 88888.00 2013-10-09 07:32:46.875 282 12381.52 216.55 54748.47 88888.00 2013-10-09 07:32:47.000 282 12381.48 216.53 54748.45 88888.00 2013-10-09 07:32:47.125 282 12381.42 216.55 54748.50 88888.00 2013-10-09 07:32:47.250 282 12381.42 216.50 54748.50 88888.00 2013-10-09 07:32:47.375 282 12381.45 216.50 54748.45 88888.00 2013-10-09 07:32:47.500 282 12381.40 216.47 54748.40 88888.00 2013-10-09 07:32:47.625 282 12381.35 216.47 54748.43 88888.00 2013-10-09 07:32:47.750 282 12381.35 216.47 54748.43 88888.00 2013-10-09 07:32:47.875 282 12381.45 216.45 54748.45 88888.00 2013-10-09 07:32:48.000 282 12381.40 216.43 54748.38 88888.00 2013-10-09 07:32:48.125 282 12381.33 216.40 54748.38 88888.00 2013-10-09 07:32:48.250 282 12381.33 216.40 54748.38 88888.00 2013-10-09 07:32:48.375 282 12381.30 216.40 54748.32 88888.00 2013-10-09 07:32:48.500 282 12381.35 216.38 54748.32 88888.00 2013-10-09 07:32:48.625 282 12381.38 216.40 54748.32 88888.00 2013-10-09 07:32:48.750 282 12381.33 216.40 54748.35 88888.00 2013-10-09 07:32:48.875 282 12381.25 216.40 54748.30 88888.00 2013-10-09 07:32:49.000 282 12381.30 216.38 54748.28 88888.00 2013-10-09 07:32:49.125 282 12381.30 216.43 54748.25 88888.00 2013-10-09 07:32:49.250 282 12381.30 216.43 54748.22 88888.00 2013-10-09 07:32:49.375 282 12381.30 216.45 54748.22 88888.00 2013-10-09 07:32:49.500 282 12381.25 216.47 54748.22 88888.00 2013-10-09 07:32:49.625 282 12381.25 216.45 54748.22 88888.00 2013-10-09 07:32:49.750 282 12381.27 216.45 54748.20 88888.00 2013-10-09 07:32:49.875 282 12381.25 216.45 54748.18 88888.00 2013-10-09 07:32:50.000 282 12381.27 216.47 54748.15 88888.00 2013-10-09 07:32:50.125 282 12381.27 216.47 54748.15 88888.00 2013-10-09 07:32:50.250 282 12381.27 216.47 54748.12 88888.00 2013-10-09 07:32:50.375 282 12381.25 216.50 54748.10 88888.00 2013-10-09 07:32:50.500 282 12381.23 216.55 54748.05 88888.00 2013-10-09 07:32:50.625 282 12381.25 216.55 54748.05 88888.00 2013-10-09 07:32:50.750 282 12381.33 216.55 54748.05 88888.00 2013-10-09 07:32:50.875 282 12381.33 216.57 54748.03 88888.00 2013-10-09 07:32:51.000 282 12381.33 216.62 54748.03 88888.00 2013-10-09 07:32:51.125 282 12381.33 216.65 54748.00 88888.00 2013-10-09 07:32:51.250 282 12381.33 216.62 54747.97 88888.00 2013-10-09 07:32:51.375 282 12381.40 216.68 54747.97 88888.00 2013-10-09 07:32:51.500 282 12381.42 216.68 54747.95 88888.00 2013-10-09 07:32:51.625 282 12381.42 216.68 54747.93 88888.00 2013-10-09 07:32:51.750 282 12381.42 216.68 54747.90 88888.00 2013-10-09 07:32:51.875 282 12381.52 216.70 54747.88 88888.00 2013-10-09 07:32:52.000 282 12381.58 216.72 54747.85 88888.00 2013-10-09 07:32:52.125 282 12381.58 216.72 54747.85 88888.00 2013-10-09 07:32:52.250 282 12381.58 216.72 54747.82 88888.00 2013-10-09 07:32:52.375 282 12381.60 216.78 54747.80 88888.00 2013-10-09 07:32:52.500 282 12381.65 216.80 54747.78 88888.00 2013-10-09 07:32:52.625 282 12381.65 216.80 54747.72 88888.00 2013-10-09 07:32:52.750 282 12381.65 216.80 54747.72 88888.00 2013-10-09 07:32:52.875 282 12381.65 216.80 54747.70 88888.00 2013-10-09 07:32:53.000 282 12381.67 216.82 54747.65 88888.00 2013-10-09 07:32:53.125 282 12381.70 216.85 54747.62 88888.00 2013-10-09 07:32:53.250 282 12381.77 216.90 54747.60 88888.00 2013-10-09 07:32:53.375 282 12381.80 216.93 54747.55 88888.00 2013-10-09 07:32:53.500 282 12381.77 216.93 54747.55 88888.00 2013-10-09 07:32:53.625 282 12381.85 216.97 54747.53 88888.00 2013-10-09 07:32:53.750 282 12381.85 217.00 54747.50 88888.00 2013-10-09 07:32:53.875 282 12381.83 216.95 54747.47 88888.00 2013-10-09 07:32:54.000 282 12381.85 216.97 54747.43 88888.00 2013-10-09 07:32:54.125 282 12381.90 217.00 54747.40 88888.00 2013-10-09 07:32:54.250 282 12381.92 217.00 54747.40 88888.00 2013-10-09 07:32:54.375 282 12381.95 217.03 54747.35 88888.00 2013-10-09 07:32:54.500 282 12382.00 217.05 54747.30 88888.00 2013-10-09 07:32:54.625 282 12382.10 217.07 54747.28 88888.00 2013-10-09 07:32:54.750 282 12382.20 217.10 54747.22 88888.00 2013-10-09 07:32:54.875 282 12382.23 217.12 54747.20 88888.00 2013-10-09 07:32:55.000 282 12382.27 217.10 54747.18 88888.00 2013-10-09 07:32:55.125 282 12382.27 217.07 54747.15 88888.00 2013-10-09 07:32:55.250 282 12382.25 217.03 54747.12 88888.00 2013-10-09 07:32:55.375 282 12382.35 217.07 54747.10 88888.00 2013-10-09 07:32:55.500 282 12382.40 217.10 54747.05 88888.00 2013-10-09 07:32:55.625 282 12382.42 217.07 54747.03 88888.00 2013-10-09 07:32:55.750 282 12382.48 217.05 54746.97 88888.00 2013-10-09 07:32:55.875 282 12382.50 217.05 54746.97 88888.00 2013-10-09 07:32:56.000 282 12382.58 217.05 54746.93 88888.00 2013-10-09 07:32:56.125 282 12382.65 217.03 54746.90 88888.00 2013-10-09 07:32:56.250 282 12382.73 217.00 54746.85 88888.00 2013-10-09 07:32:56.375 282 12382.73 216.97 54746.82 88888.00 2013-10-09 07:32:56.500 282 12382.70 216.95 54746.82 88888.00 2013-10-09 07:32:56.625 282 12382.77 216.97 54746.82 88888.00 2013-10-09 07:32:56.750 282 12382.83 216.97 54746.78 88888.00 2013-10-09 07:32:56.875 282 12382.90 216.95 54746.70 88888.00 2013-10-09 07:32:57.000 282 12382.92 216.93 54746.65 88888.00 2013-10-09 07:32:57.125 282 12382.98 216.93 54746.62 88888.00 2013-10-09 07:32:57.250 282 12383.05 216.93 54746.62 88888.00 2013-10-09 07:32:57.375 282 12383.12 216.90 54746.57 88888.00 2013-10-09 07:32:57.500 282 12383.17 216.90 54746.53 88888.00 2013-10-09 07:32:57.625 282 12383.17 216.88 54746.50 88888.00 2013-10-09 07:32:57.750 282 12383.17 216.88 54746.47 88888.00 2013-10-09 07:32:57.875 282 12383.23 216.88 54746.47 88888.00 2013-10-09 07:32:58.000 282 12383.35 216.85 54746.43 88888.00 2013-10-09 07:32:58.125 282 12383.42 216.85 54746.40 88888.00 2013-10-09 07:32:58.250 282 12383.45 216.85 54746.35 88888.00 2013-10-09 07:32:58.375 282 12383.58 216.85 54746.35 88888.00 2013-10-09 07:32:58.500 282 12383.60 216.82 54746.32 88888.00 2013-10-09 07:32:58.625 282 12383.62 216.80 54746.30 88888.00 2013-10-09 07:32:58.750 282 12383.70 216.80 54746.25 88888.00 2013-10-09 07:32:58.875 282 12383.73 216.82 54746.20 88888.00 2013-10-09 07:32:59.000 282 12383.80 216.85 54746.20 88888.00 2013-10-09 07:32:59.125 282 12383.95 216.82 54746.15 88888.00 2013-10-09 07:32:59.250 282 12383.98 216.75 54746.07 88888.00 2013-10-09 07:32:59.375 282 12383.98 216.78 54746.07 88888.00 2013-10-09 07:32:59.500 282 12384.02 216.78 54746.05 88888.00 2013-10-09 07:32:59.625 282 12384.08 216.78 54746.03 88888.00 2013-10-09 07:32:59.750 282 12384.15 216.80 54746.00 88888.00 2013-10-09 07:32:59.875 282 12384.23 216.78 54745.97 88888.00 2013-10-09 07:33:00.000 282 12384.35 216.78 54745.95 88888.00 2013-10-09 07:33:00.125 282 12384.45 216.80 54745.95 88888.00 2013-10-09 07:33:00.250 282 12384.50 216.78 54745.93 88888.00 2013-10-09 07:33:00.375 282 12384.52 216.78 54745.88 88888.00 2013-10-09 07:33:00.500 282 12384.48 216.82 54745.85 88888.00 2013-10-09 07:33:00.625 282 12384.52 216.85 54745.82 88888.00 2013-10-09 07:33:00.750 282 12384.60 216.82 54745.78 88888.00 2013-10-09 07:33:00.875 282 12384.70 216.82 54745.78 88888.00 2013-10-09 07:33:01.000 282 12384.75 216.82 54745.75 88888.00 2013-10-09 07:33:01.125 282 12384.75 216.80 54745.70 88888.00 2013-10-09 07:33:01.250 282 12384.77 216.85 54745.68 88888.00 2013-10-09 07:33:01.375 282 12384.85 216.88 54745.65 88888.00 2013-10-09 07:33:01.500 282 12384.95 216.85 54745.60 88888.00 2013-10-09 07:33:01.625 282 12385.02 216.85 54745.57 88888.00 2013-10-09 07:33:01.750 282 12385.02 216.88 54745.57 88888.00 2013-10-09 07:33:01.875 282 12385.02 216.88 54745.57 88888.00 2013-10-09 07:33:02.000 282 12385.10 216.90 54745.55 88888.00 2013-10-09 07:33:02.125 282 12385.12 216.90 54745.50 88888.00 2013-10-09 07:33:02.250 282 12385.23 216.85 54745.47 88888.00 2013-10-09 07:33:02.375 282 12385.33 216.85 54745.47 88888.00 2013-10-09 07:33:02.500 282 12385.35 216.88 54745.47 88888.00 2013-10-09 07:33:02.625 282 12385.35 216.85 54745.40 88888.00 2013-10-09 07:33:02.750 282 12385.38 216.85 54745.38 88888.00 2013-10-09 07:33:02.875 282 12385.42 216.88 54745.35 88888.00 2013-10-09 07:33:03.000 282 12385.45 216.88 54745.35 88888.00 2013-10-09 07:33:03.125 282 12385.45 216.90 54745.30 88888.00 2013-10-09 07:33:03.250 282 12385.45 216.85 54745.25 88888.00 2013-10-09 07:33:03.375 282 12385.55 216.88 54745.22 88888.00 2013-10-09 07:33:03.500 282 12385.60 216.85 54745.22 88888.00 2013-10-09 07:33:03.625 282 12385.67 216.85 54745.22 88888.00 2013-10-09 07:33:03.750 282 12385.62 216.88 54745.20 88888.00 2013-10-09 07:33:03.875 282 12385.62 216.88 54745.18 88888.00 2013-10-09 07:33:04.000 282 12385.65 216.88 54745.12 88888.00 2013-10-09 07:33:04.125 282 12385.70 216.93 54745.12 88888.00 2013-10-09 07:33:04.250 282 12385.70 216.90 54745.10 88888.00 2013-10-09 07:33:04.375 282 12385.67 216.93 54745.07 88888.00 2013-10-09 07:33:04.500 282 12385.70 216.97 54745.07 88888.00 2013-10-09 07:33:04.625 282 12385.83 217.00 54745.03 88888.00 2013-10-09 07:33:04.750 282 12385.83 216.97 54745.00 88888.00 2013-10-09 07:33:04.875 282 12385.75 217.00 54745.00 88888.00 2013-10-09 07:33:05.000 282 12385.80 217.07 54744.95 88888.00 2013-10-09 07:33:05.125 282 12385.85 217.12 54744.93 88888.00 2013-10-09 07:33:05.250 282 12385.83 217.12 54744.90 88888.00 2013-10-09 07:33:05.375 282 12385.88 217.18 54744.88 88888.00 2013-10-09 07:33:05.500 282 12385.92 217.20 54744.82 88888.00 2013-10-09 07:33:05.625 282 12385.92 217.25 54744.82 88888.00 2013-10-09 07:33:05.750 282 12385.98 217.32 54744.80 88888.00 2013-10-09 07:33:05.875 282 12386.02 217.38 54744.78 88888.00 2013-10-09 07:33:06.000 282 12386.00 217.40 54744.72 88888.00 2013-10-09 07:33:06.125 282 12386.00 217.50 54744.72 88888.00 2013-10-09 07:33:06.250 282 12386.00 217.57 54744.72 88888.00 2013-10-09 07:33:06.375 282 12386.02 217.65 54744.65 88888.00 2013-10-09 07:33:06.500 282 12386.05 217.72 54744.62 88888.00 2013-10-09 07:33:06.625 282 12386.05 217.80 54744.60 88888.00 2013-10-09 07:33:06.750 282 12386.08 217.85 54744.57 88888.00 2013-10-09 07:33:06.875 282 12386.10 217.93 54744.55 88888.00 2013-10-09 07:33:07.000 282 12386.12 218.00 54744.55 88888.00 2013-10-09 07:33:07.125 282 12386.12 218.10 54744.55 88888.00 2013-10-09 07:33:07.250 282 12386.05 218.15 54744.53 88888.00 2013-10-09 07:33:07.375 282 12386.08 218.22 54744.47 88888.00 2013-10-09 07:33:07.500 282 12386.10 218.35 54744.47 88888.00 2013-10-09 07:33:07.625 282 12386.15 218.40 54744.45 88888.00 2013-10-09 07:33:07.750 282 12386.15 218.47 54744.43 88888.00 2013-10-09 07:33:07.875 282 12386.12 218.53 54744.40 88888.00 2013-10-09 07:33:08.000 282 12386.12 218.57 54744.38 88888.00 2013-10-09 07:33:08.125 282 12386.15 218.65 54744.32 88888.00 2013-10-09 07:33:08.250 282 12386.20 218.70 54744.28 88888.00 2013-10-09 07:33:08.375 282 12386.23 218.78 54744.25 88888.00 2013-10-09 07:33:08.500 282 12386.17 218.85 54744.25 88888.00 2013-10-09 07:33:08.625 282 12386.23 218.88 54744.22 88888.00 2013-10-09 07:33:08.750 282 12386.17 218.90 54744.18 88888.00 2013-10-09 07:33:08.875 282 12386.08 218.95 54744.15 88888.00 2013-10-09 07:33:09.000 282 12386.10 218.97 54744.12 88888.00 2013-10-09 07:33:09.125 282 12386.15 219.00 54744.12 88888.00 2013-10-09 07:33:09.250 282 12386.17 219.05 54744.12 88888.00 2013-10-09 07:33:09.375 282 12386.23 219.12 54744.12 88888.00 2013-10-09 07:33:09.500 282 12386.27 219.15 54744.05 88888.00 2013-10-09 07:33:09.625 282 12386.27 219.18 54744.00 88888.00 2013-10-09 07:33:09.750 282 12386.33 219.15 54744.00 88888.00 2013-10-09 07:33:09.875 282 12386.35 219.20 54743.97 88888.00 2013-10-09 07:33:10.000 282 12386.38 219.25 54743.93 88888.00 2013-10-09 07:33:10.125 282 12386.40 219.28 54743.93 88888.00 2013-10-09 07:33:10.250 282 12386.30 219.25 54743.88 88888.00 2013-10-09 07:33:10.375 282 12386.30 219.28 54743.85 88888.00 2013-10-09 07:33:10.500 282 12386.33 219.30 54743.82 88888.00 2013-10-09 07:33:10.625 282 12386.33 219.35 54743.82 88888.00 2013-10-09 07:33:10.750 282 12386.38 219.43 54743.82 88888.00 2013-10-09 07:33:10.875 282 12386.40 219.43 54743.80 88888.00 2013-10-09 07:33:11.000 282 12386.42 219.45 54743.75 88888.00 2013-10-09 07:33:11.125 282 12386.42 219.45 54743.72 88888.00 2013-10-09 07:33:11.250 282 12386.48 219.45 54743.70 88888.00 2013-10-09 07:33:11.375 282 12386.48 219.47 54743.68 88888.00 2013-10-09 07:33:11.500 282 12386.45 219.50 54743.68 88888.00 2013-10-09 07:33:11.625 282 12386.48 219.60 54743.62 88888.00 2013-10-09 07:33:11.750 282 12386.48 219.62 54743.60 88888.00 2013-10-09 07:33:11.875 282 12386.45 219.65 54743.57 88888.00 2013-10-09 07:33:12.000 282 12386.45 219.70 54743.53 88888.00 2013-10-09 07:33:12.125 282 12386.48 219.72 54743.50 88888.00 2013-10-09 07:33:12.250 282 12386.50 219.75 54743.53 88888.00 2013-10-09 07:33:12.375 282 12386.48 219.80 54743.47 88888.00 2013-10-09 07:33:12.500 282 12386.45 219.82 54743.45 88888.00 2013-10-09 07:33:12.625 282 12386.52 219.90 54743.45 88888.00 2013-10-09 07:33:12.750 282 12386.55 219.95 54743.40 88888.00 2013-10-09 07:33:12.875 282 12386.55 219.97 54743.38 88888.00 2013-10-09 07:33:13.000 282 12386.60 220.03 54743.35 88888.00 2013-10-09 07:33:13.125 282 12386.65 220.05 54743.32 88888.00 2013-10-09 07:33:13.250 282 12386.65 220.05 54743.28 88888.00 2013-10-09 07:33:13.375 282 12386.73 220.10 54743.28 88888.00 2013-10-09 07:33:13.500 282 12386.83 220.12 54743.22 88888.00 2013-10-09 07:33:13.625 282 12386.90 220.15 54743.20 88888.00 2013-10-09 07:33:13.750 282 12386.90 220.18 54743.18 88888.00 2013-10-09 07:33:13.875 282 12387.05 220.22 54743.15 88888.00 2013-10-09 07:33:14.000 282 12387.17 220.28 54743.10 88888.00 2013-10-09 07:33:14.125 282 12387.20 220.30 54743.07 88888.00 2013-10-09 07:33:14.250 282 12387.27 220.38 54743.05 88888.00 2013-10-09 07:33:14.375 282 12387.33 220.43 54743.03 88888.00 2013-10-09 07:33:14.500 282 12387.45 220.50 54742.97 88888.00 2013-10-09 07:33:14.625 282 12387.60 220.57 54742.95 88888.00 2013-10-09 07:33:14.750 282 12387.65 220.60 54742.93 88888.00 2013-10-09 07:33:14.875 282 12387.70 220.68 54742.90 88888.00 2013-10-09 07:33:15.000 282 12387.73 220.75 54742.88 88888.00 2013-10-09 07:33:15.125 282 12387.75 220.80 54742.85 88888.00 2013-10-09 07:33:15.250 282 12387.80 220.88 54742.82 88888.00 2013-10-09 07:33:15.375 282 12387.90 221.00 54742.80 88888.00 2013-10-09 07:33:15.500 282 12387.92 221.10 54742.82 88888.00 2013-10-09 07:33:15.625 282 12387.88 221.15 54742.80 88888.00 2013-10-09 07:33:15.750 282 12387.90 221.25 54742.80 88888.00 2013-10-09 07:33:15.875 282 12387.95 221.35 54742.80 88888.00 2013-10-09 07:33:16.000 282 12387.92 221.43 54742.78 88888.00 2013-10-09 07:33:16.125 282 12387.90 221.53 54742.78 88888.00 2013-10-09 07:33:16.250 282 12387.85 221.65 54742.82 88888.00 2013-10-09 07:33:16.375 282 12387.80 221.75 54742.82 88888.00 2013-10-09 07:33:16.500 282 12387.70 221.90 54742.85 88888.00 2013-10-09 07:33:16.625 282 12387.62 222.05 54742.82 88888.00 2013-10-09 07:33:16.750 282 12387.55 222.15 54742.82 88888.00 2013-10-09 07:33:16.875 282 12387.50 222.25 54742.85 88888.00 2013-10-09 07:33:17.000 282 12387.42 222.38 54742.85 88888.00 2013-10-09 07:33:17.125 282 12387.33 222.47 54742.90 88888.00 2013-10-09 07:33:17.250 282 12387.23 222.62 54742.95 88888.00 2013-10-09 07:33:17.375 282 12387.15 222.75 54742.95 88888.00 2013-10-09 07:33:17.500 282 12387.05 222.85 54742.97 88888.00 2013-10-09 07:33:17.625 282 12386.95 223.00 54743.03 88888.00 2013-10-09 07:33:17.750 282 12386.83 223.10 54743.05 88888.00 2013-10-09 07:33:17.875 282 12386.73 223.22 54743.10 88888.00 2013-10-09 07:33:18.000 282 12386.65 223.30 54743.12 88888.00 2013-10-09 07:33:18.125 282 12386.50 223.38 54743.18 88888.00 2013-10-09 07:33:18.250 282 12386.35 223.50 54743.18 88888.00 2013-10-09 07:33:18.375 282 12386.20 223.57 54743.20 88888.00 2013-10-09 07:33:18.500 282 12386.02 223.62 54743.25 88888.00 2013-10-09 07:33:18.625 282 12385.92 223.70 54743.30 88888.00 2013-10-09 07:33:18.750 282 12385.83 223.75 54743.35 88888.00 2013-10-09 07:33:18.875 282 12385.73 223.85 54743.38 88888.00 2013-10-09 07:33:19.000 282 12385.55 223.93 54743.40 88888.00 2013-10-09 07:33:19.125 282 12385.35 223.95 54743.43 88888.00 2013-10-09 07:33:19.250 282 12385.20 223.97 54743.50 88888.00 2013-10-09 07:33:19.375 282 12385.12 224.00 54743.53 88888.00 2013-10-09 07:33:19.500 282 12384.98 224.05 54743.55 88888.00 2013-10-09 07:33:19.625 282 12384.83 224.03 54743.55 88888.00 2013-10-09 07:33:19.750 282 12384.75 224.03 54743.62 88888.00 2013-10-09 07:33:19.875 282 12384.65 224.05 54743.68 88888.00 2013-10-09 07:33:20.000 282 12384.52 224.05 54743.70 88888.00 2013-10-09 07:33:20.125 282 12384.40 224.07 54743.72 88888.00 2013-10-09 07:33:20.250 282 12384.30 224.07 54743.80 88888.00 2013-10-09 07:33:20.375 282 12384.30 224.10 54743.85 88888.00 2013-10-09 07:33:20.500 282 12384.23 224.07 54743.85 88888.00 2013-10-09 07:33:20.625 282 12384.08 224.07 54743.90 88888.00 2013-10-09 07:33:20.750 282 12383.95 224.05 54743.93 88888.00 2013-10-09 07:33:20.875 282 12383.85 224.03 54743.93 88888.00 2013-10-09 07:33:21.000 282 12383.80 224.00 54743.95 88888.00 2013-10-09 07:33:21.125 282 12383.73 223.97 54743.97 88888.00 2013-10-09 07:33:21.250 282 12383.67 223.90 54744.00 88888.00 2013-10-09 07:33:21.375 282 12383.60 223.88 54744.00 88888.00 2013-10-09 07:33:21.500 282 12383.58 223.80 54744.03 88888.00 2013-10-09 07:33:21.625 282 12383.52 223.78 54744.03 88888.00 2013-10-09 07:33:21.750 282 12383.45 223.75 54744.05 88888.00 2013-10-09 07:33:21.875 282 12383.42 223.68 54744.05 88888.00 2013-10-09 07:33:22.000 282 12383.42 223.62 54744.07 88888.00 2013-10-09 07:33:22.125 282 12383.45 223.55 54744.10 88888.00 2013-10-09 07:33:22.250 282 12383.40 223.45 54744.12 88888.00 2013-10-09 07:33:22.375 282 12383.40 223.40 54744.15 88888.00 2013-10-09 07:33:22.500 282 12383.42 223.35 54744.15 88888.00 2013-10-09 07:33:22.625 282 12383.40 223.28 54744.15 88888.00 2013-10-09 07:33:22.750 282 12383.40 223.18 54744.18 88888.00 2013-10-09 07:33:22.875 282 12383.45 223.15 54744.15 88888.00 2013-10-09 07:33:23.000 282 12383.40 223.10 54744.15 88888.00 2013-10-09 07:33:23.125 282 12383.38 223.03 54744.18 88888.00 2013-10-09 07:33:23.250 282 12383.33 222.93 54744.20 88888.00 2013-10-09 07:33:23.375 282 12383.35 222.85 54744.20 88888.00 2013-10-09 07:33:23.500 282 12383.35 222.78 54744.20 88888.00 2013-10-09 07:33:23.625 282 12383.38 222.68 54744.20 88888.00 2013-10-09 07:33:23.750 282 12383.35 222.60 54744.20 88888.00 2013-10-09 07:33:23.875 282 12383.33 222.55 54744.22 88888.00 2013-10-09 07:33:24.000 282 12383.25 222.50 54744.25 88888.00 2013-10-09 07:33:24.125 282 12383.23 222.45 54744.25 88888.00 2013-10-09 07:33:24.250 282 12383.20 222.35 54744.22 88888.00 2013-10-09 07:33:24.375 282 12383.25 222.32 54744.20 88888.00 2013-10-09 07:33:24.500 282 12383.27 222.25 54744.22 88888.00 2013-10-09 07:33:24.625 282 12383.25 222.18 54744.25 88888.00 2013-10-09 07:33:24.750 282 12383.27 222.10 54744.22 88888.00 2013-10-09 07:33:24.875 282 12383.25 222.03 54744.20 88888.00 2013-10-09 07:33:25.000 282 12383.30 222.00 54744.20 88888.00 2013-10-09 07:33:25.125 282 12383.35 221.93 54744.25 88888.00 2013-10-09 07:33:25.250 282 12383.27 221.85 54744.22 88888.00 2013-10-09 07:33:25.375 282 12383.20 221.80 54744.20 88888.00 2013-10-09 07:33:25.500 282 12383.17 221.78 54744.22 88888.00 2013-10-09 07:33:25.625 282 12383.17 221.72 54744.20 88888.00 2013-10-09 07:33:25.750 282 12383.20 221.70 54744.22 88888.00 2013-10-09 07:33:25.875 282 12383.15 221.65 54744.22 88888.00 2013-10-09 07:33:26.000 282 12383.12 221.60 54744.20 88888.00 2013-10-09 07:33:26.125 282 12383.12 221.57 54744.22 88888.00 2013-10-09 07:33:26.250 282 12383.15 221.55 54744.20 88888.00 2013-10-09 07:33:26.375 282 12383.17 221.55 54744.20 88888.00 2013-10-09 07:33:26.500 282 12383.12 221.53 54744.18 88888.00 2013-10-09 07:33:26.625 282 12383.08 221.53 54744.15 88888.00 2013-10-09 07:33:26.750 282 12383.08 221.50 54744.12 88888.00 2013-10-09 07:33:26.875 282 12383.05 221.47 54744.15 88888.00 2013-10-09 07:33:27.000 282 12383.02 221.45 54744.12 88888.00 2013-10-09 07:33:27.125 282 12382.98 221.45 54744.15 88888.00 2013-10-09 07:33:27.250 282 12382.90 221.40 54744.15 88888.00 2013-10-09 07:33:27.375 282 12382.92 221.43 54744.15 88888.00 2013-10-09 07:33:27.500 282 12382.92 221.40 54744.12 88888.00 2013-10-09 07:33:27.625 282 12382.90 221.40 54744.10 88888.00 2013-10-09 07:33:27.750 282 12382.85 221.38 54744.10 88888.00 2013-10-09 07:33:27.875 282 12382.83 221.38 54744.07 88888.00 2013-10-09 07:33:28.000 282 12382.88 221.35 54744.07 88888.00 2013-10-09 07:33:28.125 282 12382.83 221.35 54744.10 88888.00 2013-10-09 07:33:28.250 282 12382.80 221.32 54744.07 88888.00 2013-10-09 07:33:28.375 282 12382.75 221.32 54744.07 88888.00 2013-10-09 07:33:28.500 282 12382.73 221.30 54744.05 88888.00 2013-10-09 07:33:28.625 282 12382.73 221.25 54744.07 88888.00 2013-10-09 07:33:28.750 282 12382.67 221.22 54744.03 88888.00 2013-10-09 07:33:28.875 282 12382.67 221.22 54744.03 88888.00 2013-10-09 07:33:29.000 282 12382.70 221.20 54744.00 88888.00 2013-10-09 07:33:29.125 282 12382.73 221.15 54744.03 88888.00 2013-10-09 07:33:29.250 282 12382.73 221.10 54744.00 88888.00 2013-10-09 07:33:29.375 282 12382.75 221.05 54744.00 88888.00 2013-10-09 07:33:29.500 282 12382.67 221.03 54743.97 88888.00 2013-10-09 07:33:29.625 282 12382.62 221.00 54743.93 88888.00 2013-10-09 07:33:29.750 282 12382.65 220.97 54743.95 88888.00 2013-10-09 07:33:29.875 282 12382.65 220.93 54743.93 88888.00 2013-10-09 07:33:30.000 282 12382.62 220.95 54743.95 88888.00 2013-10-09 07:33:30.125 282 12382.65 220.93 54743.93 88888.00 2013-10-09 07:33:30.250 282 12382.62 220.85 54743.90 88888.00 2013-10-09 07:33:30.375 282 12382.58 220.78 54743.90 88888.00 2013-10-09 07:33:30.500 282 12382.58 220.72 54743.88 88888.00 2013-10-09 07:33:30.625 282 12382.60 220.70 54743.82 88888.00 2013-10-09 07:33:30.750 282 12382.62 220.65 54743.82 88888.00 2013-10-09 07:33:30.875 282 12382.60 220.62 54743.80 88888.00 2013-10-09 07:33:31.000 282 12382.52 220.60 54743.80 88888.00 2013-10-09 07:33:31.125 282 12382.52 220.57 54743.78 88888.00 2013-10-09 07:33:31.250 282 12382.48 220.55 54743.78 88888.00 2013-10-09 07:33:31.375 282 12382.50 220.55 54743.78 88888.00 2013-10-09 07:33:31.500 282 12382.48 220.55 54743.78 88888.00 2013-10-09 07:33:31.625 282 12382.42 220.53 54743.75 88888.00 2013-10-09 07:33:31.750 282 12382.45 220.47 54743.72 88888.00 2013-10-09 07:33:31.875 282 12382.48 220.43 54743.70 88888.00 2013-10-09 07:33:32.000 282 12382.42 220.43 54743.70 88888.00 2013-10-09 07:33:32.125 282 12382.45 220.45 54743.70 88888.00 2013-10-09 07:33:32.250 282 12382.45 220.40 54743.65 88888.00 2013-10-09 07:33:32.375 282 12382.40 220.40 54743.62 88888.00 2013-10-09 07:33:32.500 282 12382.42 220.40 54743.62 88888.00 2013-10-09 07:33:32.625 282 12382.45 220.40 54743.62 88888.00 2013-10-09 07:33:32.750 282 12382.45 220.40 54743.60 88888.00 2013-10-09 07:33:32.875 282 12382.40 220.40 54743.57 88888.00 2013-10-09 07:33:33.000 282 12382.38 220.35 54743.55 88888.00 2013-10-09 07:33:33.125 282 12382.38 220.38 54743.55 88888.00 2013-10-09 07:33:33.250 282 12382.40 220.35 54743.53 88888.00 2013-10-09 07:33:33.375 282 12382.40 220.35 54743.47 88888.00 2013-10-09 07:33:33.500 282 12382.35 220.35 54743.50 88888.00 2013-10-09 07:33:33.625 282 12382.38 220.35 54743.47 88888.00 2013-10-09 07:33:33.750 282 12382.33 220.35 54743.45 88888.00 2013-10-09 07:33:33.875 282 12382.35 220.32 54743.40 88888.00 2013-10-09 07:33:34.000 282 12382.38 220.32 54743.35 88888.00 2013-10-09 07:33:34.125 282 12382.40 220.30 54743.35 88888.00 2013-10-09 07:33:34.250 282 12382.35 220.28 54743.32 88888.00 2013-10-09 07:33:34.375 282 12382.38 220.30 54743.35 88888.00 2013-10-09 07:33:34.500 282 12382.42 220.28 54743.30 88888.00 2013-10-09 07:33:34.625 282 12382.42 220.25 54743.28 88888.00 2013-10-09 07:33:34.750 282 12382.48 220.25 54743.28 88888.00 2013-10-09 07:33:34.875 282 12382.52 220.25 54743.22 88888.00 2013-10-09 07:33:35.000 282 12382.48 220.25 54743.18 88888.00 2013-10-09 07:33:35.125 282 12382.45 220.22 54743.18 88888.00 2013-10-09 07:33:35.250 282 12382.42 220.20 54743.18 88888.00 2013-10-09 07:33:35.375 282 12382.45 220.22 54743.18 88888.00 2013-10-09 07:33:35.500 282 12382.42 220.20 54743.18 88888.00 2013-10-09 07:33:35.625 282 12382.38 220.18 54743.12 88888.00 2013-10-09 07:33:35.750 282 12382.42 220.15 54743.10 88888.00 2013-10-09 07:33:35.875 282 12382.45 220.12 54743.07 88888.00 2013-10-09 07:33:36.000 282 12382.42 220.07 54743.07 88888.00 2013-10-09 07:33:36.125 282 12382.35 220.07 54743.00 88888.00 2013-10-09 07:33:36.250 282 12382.40 220.05 54743.00 88888.00 2013-10-09 07:33:36.375 282 12382.48 220.05 54742.97 88888.00 2013-10-09 07:33:36.500 282 12382.50 220.05 54742.97 88888.00 2013-10-09 07:33:36.625 282 12382.42 220.03 54742.97 88888.00 2013-10-09 07:33:36.750 282 12382.45 220.03 54742.93 88888.00 2013-10-09 07:33:36.875 282 12382.45 220.00 54742.93 88888.00 2013-10-09 07:33:37.000 282 12382.50 219.97 54742.88 88888.00 2013-10-09 07:33:37.125 282 12382.50 219.95 54742.85 88888.00 2013-10-09 07:33:37.250 282 12382.48 219.90 54742.85 88888.00 2013-10-09 07:33:37.375 282 12382.45 219.90 54742.80 88888.00 2013-10-09 07:33:37.500 282 12382.45 219.85 54742.78 88888.00 2013-10-09 07:33:37.625 282 12382.42 219.80 54742.75 88888.00 2013-10-09 07:33:37.750 282 12382.42 219.78 54742.72 88888.00 2013-10-09 07:33:37.875 282 12382.48 219.75 54742.72 88888.00 2013-10-09 07:33:38.000 282 12382.50 219.72 54742.70 88888.00 2013-10-09 07:33:38.125 282 12382.50 219.70 54742.70 88888.00 2013-10-09 07:33:38.250 282 12382.45 219.65 54742.70 88888.00 2013-10-09 07:33:38.375 282 12382.48 219.62 54742.68 88888.00 2013-10-09 07:33:38.500 282 12382.45 219.57 54742.62 88888.00 2013-10-09 07:33:38.625 282 12382.50 219.53 54742.62 88888.00 2013-10-09 07:33:38.750 282 12382.55 219.50 54742.57 88888.00 2013-10-09 07:33:38.875 282 12382.52 219.47 54742.57 88888.00 2013-10-09 07:33:39.000 282 12382.52 219.45 54742.57 88888.00 2013-10-09 07:33:39.125 282 12382.52 219.40 54742.55 88888.00 2013-10-09 07:33:39.250 282 12382.50 219.35 54742.55 88888.00 2013-10-09 07:33:39.375 282 12382.48 219.32 54742.55 88888.00 2013-10-09 07:33:39.500 282 12382.45 219.30 54742.53 88888.00 2013-10-09 07:33:39.625 282 12382.45 219.28 54742.50 88888.00 2013-10-09 07:33:39.750 282 12382.48 219.28 54742.47 88888.00 2013-10-09 07:33:39.875 282 12382.48 219.20 54742.47 88888.00 2013-10-09 07:33:40.000 282 12382.45 219.15 54742.45 88888.00 2013-10-09 07:33:40.125 282 12382.48 219.15 54742.45 88888.00 2013-10-09 07:33:40.250 282 12382.42 219.05 54742.43 88888.00 2013-10-09 07:33:40.375 282 12382.38 219.03 54742.40 88888.00 2013-10-09 07:33:40.500 282 12382.42 218.97 54742.40 88888.00 2013-10-09 07:33:40.625 282 12382.42 218.93 54742.38 88888.00 2013-10-09 07:33:40.750 282 12382.38 218.93 54742.38 88888.00 2013-10-09 07:33:40.875 282 12382.40 218.85 54742.38 88888.00 2013-10-09 07:33:41.000 282 12382.40 218.82 54742.32 88888.00 2013-10-09 07:33:41.125 282 12382.38 218.80 54742.32 88888.00 2013-10-09 07:33:41.250 282 12382.27 218.75 54742.32 88888.00 2013-10-09 07:33:41.375 282 12382.20 218.72 54742.30 88888.00 2013-10-09 07:33:41.500 282 12382.17 218.68 54742.30 88888.00 2013-10-09 07:33:41.625 282 12382.23 218.62 54742.30 88888.00 2013-10-09 07:33:41.750 282 12382.27 218.60 54742.28 88888.00 2013-10-09 07:33:41.875 282 12382.25 218.55 54742.25 88888.00 2013-10-09 07:33:42.000 282 12382.23 218.53 54742.22 88888.00 2013-10-09 07:33:42.125 282 12382.17 218.47 54742.22 88888.00 2013-10-09 07:33:42.250 282 12382.15 218.43 54742.22 88888.00 2013-10-09 07:33:42.375 282 12382.17 218.43 54742.18 88888.00 2013-10-09 07:33:42.500 282 12382.17 218.43 54742.18 88888.00 2013-10-09 07:33:42.625 282 12382.17 218.43 54742.18 88888.00 2013-10-09 07:33:42.750 282 12382.12 218.38 54742.18 88888.00 2013-10-09 07:33:42.875 282 12382.05 218.43 54742.15 88888.00 2013-10-09 07:33:43.000 282 12382.02 218.40 54742.10 88888.00 2013-10-09 07:33:43.125 282 12382.02 218.32 54742.12 88888.00 2013-10-09 07:33:43.250 282 12382.05 218.25 54742.10 88888.00 2013-10-09 07:33:43.375 282 12382.05 218.25 54742.05 88888.00 2013-10-09 07:33:43.500 282 12382.08 218.25 54742.07 88888.00 2013-10-09 07:33:43.625 282 12382.08 218.28 54742.07 88888.00 2013-10-09 07:33:43.750 282 12381.98 218.25 54742.05 88888.00 2013-10-09 07:33:43.875 282 12381.92 218.22 54742.03 88888.00 2013-10-09 07:33:44.000 282 12381.95 218.22 54742.00 88888.00 2013-10-09 07:33:44.125 282 12381.92 218.20 54742.03 88888.00 2013-10-09 07:33:44.250 282 12381.92 218.18 54741.97 88888.00 2013-10-09 07:33:44.375 282 12381.92 218.12 54741.95 88888.00 2013-10-09 07:33:44.500 282 12381.92 218.12 54741.93 88888.00 2013-10-09 07:33:44.625 282 12381.95 218.10 54741.93 88888.00 2013-10-09 07:33:44.750 282 12381.95 218.10 54741.93 88888.00 2013-10-09 07:33:44.875 282 12381.95 218.07 54741.93 88888.00 2013-10-09 07:33:45.000 282 12381.95 218.07 54741.88 88888.00 2013-10-09 07:33:45.125 282 12381.90 218.05 54741.90 88888.00 2013-10-09 07:33:45.250 282 12381.83 218.03 54741.90 88888.00 2013-10-09 07:33:45.375 282 12381.80 218.05 54741.88 88888.00 2013-10-09 07:33:45.500 282 12381.77 218.05 54741.85 88888.00 2013-10-09 07:33:45.625 282 12381.80 218.00 54741.82 88888.00 2013-10-09 07:33:45.750 282 12381.77 218.03 54741.85 88888.00 2013-10-09 07:33:45.875 282 12381.80 217.97 54741.82 88888.00 2013-10-09 07:33:46.000 282 12381.80 217.95 54741.80 88888.00 2013-10-09 07:33:46.125 282 12381.80 217.90 54741.78 88888.00 2013-10-09 07:33:46.250 282 12381.77 217.88 54741.78 88888.00 2013-10-09 07:33:46.375 282 12381.90 217.88 54741.72 88888.00 2013-10-09 07:33:46.500 282 12381.95 217.88 54741.70 88888.00 2013-10-09 07:33:46.625 282 12382.00 217.85 54741.72 88888.00 2013-10-09 07:33:46.750 282 12381.98 217.82 54741.68 88888.00 2013-10-09 07:33:46.875 282 12381.98 217.80 54741.68 88888.00 2013-10-09 07:33:47.000 282 12382.08 217.78 54741.65 88888.00 2013-10-09 07:33:47.125 282 12382.20 217.78 54741.62 88888.00 2013-10-09 07:33:47.250 282 12382.17 217.72 54741.62 88888.00 2013-10-09 07:33:47.375 282 12382.23 217.70 54741.60 88888.00 2013-10-09 07:33:47.500 282 12382.30 217.70 54741.60 88888.00 2013-10-09 07:33:47.625 282 12382.42 217.72 54741.60 88888.00 2013-10-09 07:33:47.750 282 12382.48 217.72 54741.55 88888.00 2013-10-09 07:33:47.875 282 12382.52 217.70 54741.50 88888.00 2013-10-09 07:33:48.000 282 12382.62 217.70 54741.47 88888.00 2013-10-09 07:33:48.125 282 12382.62 217.70 54741.47 88888.00 2013-10-09 07:33:48.250 282 12382.62 217.68 54741.50 88888.00 2013-10-09 07:33:48.375 282 12382.73 217.70 54741.47 88888.00 2013-10-09 07:33:48.500 282 12382.77 217.68 54741.47 88888.00 2013-10-09 07:33:48.625 282 12382.80 217.70 54741.50 88888.00 2013-10-09 07:33:48.750 282 12382.83 217.70 54741.47 88888.00 2013-10-09 07:33:48.875 282 12382.80 217.72 54741.47 88888.00 2013-10-09 07:33:49.000 282 12382.77 217.72 54741.45 88888.00 2013-10-09 07:33:49.125 282 12382.75 217.70 54741.47 88888.00 2013-10-09 07:33:49.250 282 12382.80 217.70 54741.47 88888.00 2013-10-09 07:33:49.375 282 12382.90 217.72 54741.47 88888.00 2013-10-09 07:33:49.500 282 12382.90 217.72 54741.47 88888.00 2013-10-09 07:33:49.625 282 12382.88 217.75 54741.47 88888.00 2013-10-09 07:33:49.750 282 12382.90 217.80 54741.53 88888.00 2013-10-09 07:33:49.875 282 12382.92 217.80 54741.50 88888.00 2013-10-09 07:33:50.000 282 12382.90 217.80 54741.47 88888.00 2013-10-09 07:33:50.125 282 12382.83 217.85 54741.55 88888.00 2013-10-09 07:33:50.250 282 12382.77 217.88 54741.55 88888.00 2013-10-09 07:33:50.375 282 12382.77 217.90 54741.53 88888.00 2013-10-09 07:33:50.500 282 12382.73 217.97 54741.55 88888.00 2013-10-09 07:33:50.625 282 12382.60 218.03 54741.55 88888.00 2013-10-09 07:33:50.750 282 12382.50 218.03 54741.60 88888.00 2013-10-09 07:33:50.875 282 12382.42 218.10 54741.62 88888.00 2013-10-09 07:33:51.000 282 12382.35 218.18 54741.62 88888.00 2013-10-09 07:33:51.125 282 12382.20 218.25 54741.62 88888.00 2013-10-09 07:33:51.250 282 12382.00 218.30 54741.68 88888.00 2013-10-09 07:33:51.375 282 12381.90 218.38 54741.72 88888.00 2013-10-09 07:33:51.500 282 12381.83 218.43 54741.75 88888.00 2013-10-09 07:33:51.625 282 12381.70 218.45 54741.78 88888.00 2013-10-09 07:33:51.750 282 12381.52 218.45 54741.78 88888.00 2013-10-09 07:33:51.875 282 12381.42 218.50 54741.80 88888.00 2013-10-09 07:33:52.000 282 12381.33 218.53 54741.82 88888.00 2013-10-09 07:33:52.125 282 12381.15 218.60 54741.90 88888.00 2013-10-09 07:33:52.250 282 12380.98 218.65 54741.95 88888.00 2013-10-09 07:33:52.375 282 12380.88 218.65 54741.97 88888.00 2013-10-09 07:33:52.500 282 12380.73 218.65 54741.95 88888.00 2013-10-09 07:33:52.625 282 12380.55 218.68 54741.97 88888.00 2013-10-09 07:33:52.750 282 12380.45 218.65 54741.97 88888.00 2013-10-09 07:33:52.875 282 12380.40 218.65 54742.00 88888.00 2013-10-09 07:33:53.000 282 12380.23 218.65 54742.03 88888.00 2013-10-09 07:33:53.125 282 12380.10 218.65 54742.10 88888.00 2013-10-09 07:33:53.250 282 12379.98 218.60 54742.10 88888.00 2013-10-09 07:33:53.375 282 12379.92 218.57 54742.10 88888.00 2013-10-09 07:33:53.500 282 12379.88 218.55 54742.15 88888.00 2013-10-09 07:33:53.625 282 12379.73 218.53 54742.18 88888.00 2013-10-09 07:33:53.750 282 12379.60 218.50 54742.22 88888.00 2013-10-09 07:33:53.875 282 12379.55 218.45 54742.28 88888.00 2013-10-09 07:33:54.000 282 12379.52 218.43 54742.30 88888.00 2013-10-09 07:33:54.125 282 12379.45 218.38 54742.35 88888.00 2013-10-09 07:33:54.250 282 12379.30 218.30 54742.38 88888.00 2013-10-09 07:33:54.375 282 12379.15 218.28 54742.35 88888.00 2013-10-09 07:33:54.500 282 12379.00 218.20 54742.38 88888.00 2013-10-09 07:33:54.625 282 12378.95 218.15 54742.40 88888.00 2013-10-09 07:33:54.750 282 12378.85 218.12 54742.43 88888.00 2013-10-09 07:33:54.875 282 12378.70 218.10 54742.45 88888.00 2013-10-09 07:33:55.000 282 12378.70 218.03 54742.45 88888.00 2013-10-09 07:33:55.125 282 12378.65 217.97 54742.47 88888.00 2013-10-09 07:33:55.250 282 12378.58 217.88 54742.53 88888.00 2013-10-09 07:33:55.375 282 12378.48 217.85 54742.53 88888.00 2013-10-09 07:33:55.500 282 12378.40 217.82 54742.55 88888.00 2013-10-09 07:33:55.625 282 12378.33 217.75 54742.60 88888.00 2013-10-09 07:33:55.750 282 12378.25 217.70 54742.62 88888.00 2013-10-09 07:33:55.875 282 12378.23 217.62 54742.65 88888.00 2013-10-09 07:33:56.000 282 12378.23 217.55 54742.65 88888.00 2013-10-09 07:33:56.125 282 12378.17 217.50 54742.68 88888.00 2013-10-09 07:33:56.250 282 12378.17 217.47 54742.70 88888.00 2013-10-09 07:33:56.375 282 12378.15 217.45 54742.70 88888.00 2013-10-09 07:33:56.500 282 12378.05 217.40 54742.72 88888.00 2013-10-09 07:33:56.625 282 12377.95 217.32 54742.72 88888.00 2013-10-09 07:33:56.750 282 12377.90 217.25 54742.72 88888.00 2013-10-09 07:33:56.875 282 12377.85 217.22 54742.75 88888.00 2013-10-09 07:33:57.000 282 12377.83 217.18 54742.78 88888.00 2013-10-09 07:33:57.125 282 12377.75 217.10 54742.75 88888.00 2013-10-09 07:33:57.250 282 12377.67 217.07 54742.78 88888.00 2013-10-09 07:33:57.375 282 12377.65 217.05 54742.80 88888.00 2013-10-09 07:33:57.500 282 12377.60 217.07 54742.82 88888.00 2013-10-09 07:33:57.625 282 12377.62 217.00 54742.80 88888.00 2013-10-09 07:33:57.750 282 12377.60 216.95 54742.80 88888.00 2013-10-09 07:33:57.875 282 12377.58 216.95 54742.82 88888.00 2013-10-09 07:33:58.000 282 12377.58 216.95 54742.82 88888.00 2013-10-09 07:33:58.125 282 12377.58 216.95 54742.88 88888.00 2013-10-09 07:33:58.250 282 12377.50 216.88 54742.90 88888.00 2013-10-09 07:33:58.375 282 12377.48 216.88 54742.90 88888.00 2013-10-09 07:33:58.500 282 12377.40 216.85 54742.90 88888.00 2013-10-09 07:33:58.625 282 12377.40 216.85 54742.90 88888.00 2013-10-09 07:33:58.750 282 12377.48 216.80 54742.90 88888.00 2013-10-09 07:33:58.875 282 12377.50 216.80 54742.90 88888.00 2013-10-09 07:33:59.000 282 12377.42 216.80 54742.88 88888.00 2013-10-09 07:33:59.125 282 12377.33 216.80 54742.90 88888.00 2013-10-09 07:33:59.250 282 12377.30 216.75 54742.93 88888.00 2013-10-09 07:33:59.375 282 12377.35 216.75 54742.95 88888.00 2013-10-09 07:33:59.500 282 12377.30 216.72 54742.97 88888.00 2013-10-09 07:33:59.625 282 12377.23 216.68 54742.93 88888.00 2013-10-09 07:33:59.750 282 12377.25 216.65 54742.93 88888.00 2013-10-09 07:33:59.875 282 12377.25 216.62 54742.93 88888.00 2013-10-09 07:34:00.000 282 12377.23 216.55 54742.88 88888.00 2013-10-09 07:34:00.125 282 12377.25 216.53 54742.88 88888.00 2013-10-09 07:34:00.250 282 12377.17 216.53 54742.90 88888.00 2013-10-09 07:34:00.375 282 12377.15 216.50 54742.90 88888.00 2013-10-09 07:34:00.500 282 12377.17 216.47 54742.88 88888.00 2013-10-09 07:34:00.625 282 12377.15 216.40 54742.88 88888.00 2013-10-09 07:34:00.750 282 12377.12 216.32 54742.88 88888.00 2013-10-09 07:34:00.875 282 12377.10 216.28 54742.88 88888.00 2013-10-09 07:34:01.000 282 12377.08 216.25 54742.85 88888.00 2013-10-09 07:34:01.125 282 12377.08 216.18 54742.85 88888.00 2013-10-09 07:34:01.250 282 12377.08 216.15 54742.88 88888.00 2013-10-09 07:34:01.375 282 12377.12 216.12 54742.82 88888.00 2013-10-09 07:34:01.500 282 12377.05 216.05 54742.88 88888.00 2013-10-09 07:34:01.625 282 12377.02 216.00 54742.88 88888.00 2013-10-09 07:34:01.750 282 12377.08 215.95 54742.85 88888.00 2013-10-09 07:34:01.875 282 12377.08 215.90 54742.82 88888.00 2013-10-09 07:34:02.000 282 12377.08 215.82 54742.82 88888.00 2013-10-09 07:34:02.125 282 12377.10 215.75 54742.82 88888.00 2013-10-09 07:34:02.250 282 12377.12 215.68 54742.85 88888.00 2013-10-09 07:34:02.375 282 12377.15 215.65 54742.88 88888.00 2013-10-09 07:34:02.500 282 12377.10 215.55 54742.85 88888.00 2013-10-09 07:34:02.625 282 12377.08 215.47 54742.82 88888.00 2013-10-09 07:34:02.750 282 12377.05 215.38 54742.82 88888.00 2013-10-09 07:34:02.875 282 12377.00 215.32 54742.80 88888.00 2013-10-09 07:34:03.000 282 12377.02 215.28 54742.80 88888.00 2013-10-09 07:34:03.125 282 12377.02 215.22 54742.82 88888.00 2013-10-09 07:34:03.250 282 12376.92 215.18 54742.80 88888.00 2013-10-09 07:34:03.375 282 12376.92 215.15 54742.80 88888.00 2013-10-09 07:34:03.500 282 12376.92 215.10 54742.82 88888.00 2013-10-09 07:34:03.625 282 12376.92 215.07 54742.82 88888.00 2013-10-09 07:34:03.750 282 12376.95 215.07 54742.80 88888.00 2013-10-09 07:34:03.875 282 12376.92 215.03 54742.80 88888.00 2013-10-09 07:34:04.000 282 12376.98 215.00 54742.78 88888.00 2013-10-09 07:34:04.125 282 12376.98 214.97 54742.82 88888.00 2013-10-09 07:34:04.250 282 12376.90 214.93 54742.80 88888.00 2013-10-09 07:34:04.375 282 12376.85 214.95 54742.80 88888.00 2013-10-09 07:34:04.500 282 12376.80 214.93 54742.78 88888.00 2013-10-09 07:34:04.625 282 12376.83 214.97 54742.80 88888.00 2013-10-09 07:34:04.750 282 12376.85 214.97 54742.85 88888.00 2013-10-09 07:34:04.875 282 12376.83 215.00 54742.85 88888.00 2013-10-09 07:34:05.000 282 12376.77 214.97 54742.82 88888.00 2013-10-09 07:34:05.125 282 12376.77 214.95 54742.82 88888.00 2013-10-09 07:34:05.250 282 12376.77 214.93 54742.85 88888.00 2013-10-09 07:34:05.375 282 12376.77 214.95 54742.85 88888.00 2013-10-09 07:34:05.500 282 12376.77 214.95 54742.85 88888.00 2013-10-09 07:34:05.625 282 12376.73 214.95 54742.82 88888.00 2013-10-09 07:34:05.750 282 12376.67 214.95 54742.85 88888.00 2013-10-09 07:34:05.875 282 12376.70 214.95 54742.85 88888.00 2013-10-09 07:34:06.000 282 12376.77 214.97 54742.88 88888.00 2013-10-09 07:34:06.125 282 12376.80 214.95 54742.90 88888.00 2013-10-09 07:34:06.250 282 12376.73 214.88 54742.90 88888.00 2013-10-09 07:34:06.375 282 12376.67 214.90 54742.88 88888.00 2013-10-09 07:34:06.500 282 12376.62 214.90 54742.88 88888.00 2013-10-09 07:34:06.625 282 12376.55 214.93 54742.90 88888.00 2013-10-09 07:34:06.750 282 12376.50 214.95 54742.88 88888.00 2013-10-09 07:34:06.875 282 12376.52 214.93 54742.88 88888.00 2013-10-09 07:34:07.000 282 12376.48 214.95 54742.90 88888.00 2013-10-09 07:34:07.125 282 12376.40 214.93 54742.90 88888.00 2013-10-09 07:34:07.250 282 12376.38 214.88 54742.93 88888.00 2013-10-09 07:34:07.375 282 12376.40 214.93 54742.93 88888.00 2013-10-09 07:34:07.500 282 12376.35 214.90 54742.93 88888.00 2013-10-09 07:34:07.625 282 12376.25 214.90 54742.95 88888.00 2013-10-09 07:34:07.750 282 12376.17 214.88 54742.93 88888.00 2013-10-09 07:34:07.875 282 12376.10 214.88 54742.95 88888.00 2013-10-09 07:34:08.000 282 12376.10 214.90 54742.95 88888.00 2013-10-09 07:34:08.125 282 12376.12 214.90 54742.95 88888.00 2013-10-09 07:34:08.250 282 12376.00 214.88 54742.95 88888.00 2013-10-09 07:34:08.375 282 12375.98 214.90 54742.97 88888.00 2013-10-09 07:34:08.500 282 12375.98 214.90 54742.93 88888.00 2013-10-09 07:34:08.625 282 12375.92 214.88 54742.95 88888.00 2013-10-09 07:34:08.750 282 12375.80 214.85 54742.93 88888.00 2013-10-09 07:34:08.875 282 12375.83 214.85 54742.97 88888.00 2013-10-09 07:34:09.000 282 12375.77 214.88 54742.95 88888.00 2013-10-09 07:34:09.125 282 12375.70 214.90 54742.95 88888.00 2013-10-09 07:34:09.250 282 12375.67 214.90 54742.97 88888.00 2013-10-09 07:34:09.375 282 12375.67 214.90 54742.97 88888.00 2013-10-09 07:34:09.500 282 12375.60 214.90 54742.95 88888.00 2013-10-09 07:34:09.625 282 12375.48 214.90 54742.97 88888.00 2013-10-09 07:34:09.750 282 12375.38 214.90 54742.95 88888.00 2013-10-09 07:34:09.875 282 12375.40 214.95 54742.95 88888.00 2013-10-09 07:34:10.000 282 12375.40 214.93 54742.93 88888.00 2013-10-09 07:34:10.125 282 12375.33 214.95 54742.95 88888.00 2013-10-09 07:34:10.250 282 12375.25 214.93 54742.95 88888.00 2013-10-09 07:34:10.375 282 12375.25 214.97 54742.97 88888.00 2013-10-09 07:34:10.500 282 12375.25 215.03 54742.97 88888.00 2013-10-09 07:34:10.625 282 12375.23 215.07 54742.97 88888.00 2013-10-09 07:34:10.750 282 12375.12 215.03 54742.95 88888.00 2013-10-09 07:34:10.875 282 12375.10 215.05 54742.95 88888.00 2013-10-09 07:34:11.000 282 12375.10 215.07 54742.97 88888.00 2013-10-09 07:34:11.125 282 12375.08 215.12 54742.97 88888.00 2013-10-09 07:34:11.250 282 12374.95 215.12 54742.95 88888.00 2013-10-09 07:34:11.375 282 12374.95 215.12 54742.93 88888.00 2013-10-09 07:34:11.500 282 12374.95 215.12 54742.93 88888.00 2013-10-09 07:34:11.625 282 12374.92 215.15 54742.90 88888.00 2013-10-09 07:34:11.750 282 12374.88 215.15 54742.90 88888.00 2013-10-09 07:34:11.875 282 12374.83 215.18 54742.90 88888.00 2013-10-09 07:34:12.000 282 12374.77 215.20 54742.88 88888.00 2013-10-09 07:34:12.125 282 12374.73 215.22 54742.88 88888.00 2013-10-09 07:34:12.250 282 12374.70 215.20 54742.88 88888.00 2013-10-09 07:34:12.375 282 12374.65 215.20 54742.88 88888.00 2013-10-09 07:34:12.500 282 12374.62 215.22 54742.88 88888.00 2013-10-09 07:34:12.625 282 12374.65 215.25 54742.90 88888.00 2013-10-09 07:34:12.750 282 12374.55 215.07 54742.80 88888.00 2013-10-09 07:34:12.875 282 12374.48 215.05 54742.75 88888.00 2013-10-09 07:34:13.000 282 12374.45 215.03 54742.75 88888.00 2013-10-09 07:34:13.125 282 12374.48 215.05 54742.75 88888.00 2013-10-09 07:34:13.250 282 12374.48 215.03 54742.78 88888.00 2013-10-09 07:34:13.375 282 12374.48 215.05 54742.72 88888.00 2013-10-09 07:34:13.500 282 12374.40 215.05 54742.70 88888.00 2013-10-09 07:34:13.625 282 12374.40 215.00 54742.70 88888.00 2013-10-09 07:34:13.750 282 12374.38 215.18 54742.75 88888.00 2013-10-09 07:34:13.875 282 12374.38 215.18 54742.75 88888.00 2013-10-09 07:34:14.000 282 12374.35 215.18 54742.72 88888.00 2013-10-09 07:34:14.125 282 12374.38 215.15 54742.72 88888.00 2013-10-09 07:34:14.250 282 12374.33 215.07 54742.70 88888.00 2013-10-09 07:34:14.375 282 12374.35 215.05 54742.68 88888.00 2013-10-09 07:34:14.500 282 12374.33 215.05 54742.70 88888.00 2013-10-09 07:34:14.625 282 12374.27 215.03 54742.68 88888.00 2013-10-09 07:34:14.750 282 12374.27 214.97 54742.70 88888.00 2013-10-09 07:34:14.875 282 12374.30 214.93 54742.68 88888.00 2013-10-09 07:34:15.000 282 12374.27 214.85 54742.65 88888.00 2013-10-09 07:34:15.125 282 12374.25 214.80 54742.65 88888.00 2013-10-09 07:34:15.250 282 12374.10 214.70 54742.65 88888.00 2013-10-09 07:34:15.375 282 12374.10 214.65 54742.62 88888.00 2013-10-09 07:34:15.500 282 12374.17 214.60 54742.60 88888.00 2013-10-09 07:34:15.625 282 12374.23 214.55 54742.60 88888.00 2013-10-09 07:34:15.750 282 12374.25 214.50 54742.57 88888.00 2013-10-09 07:34:15.875 282 12374.23 214.45 54742.57 88888.00 2013-10-09 07:34:16.000 282 12374.20 214.43 54742.55 88888.00 2013-10-09 07:34:16.125 282 12374.20 214.38 54742.55 88888.00 2013-10-09 07:34:16.250 282 12374.15 214.28 54742.55 88888.00 2013-10-09 07:34:16.375 282 12374.10 214.25 54742.53 88888.00 2013-10-09 07:34:16.500 282 12374.12 214.20 54742.53 88888.00 2013-10-09 07:34:16.625 282 12374.10 214.07 54742.50 88888.00 2013-10-09 07:34:16.750 282 12374.12 214.00 54742.50 88888.00 2013-10-09 07:34:16.875 282 12374.15 213.95 54742.50 88888.00 2013-10-09 07:34:17.000 282 12374.10 213.90 54742.47 88888.00 2013-10-09 07:34:17.125 282 12374.02 213.82 54742.47 88888.00 2013-10-09 07:34:17.250 282 12374.00 213.70 54742.45 88888.00 2013-10-09 07:34:17.375 282 12374.05 213.65 54742.43 88888.00 2013-10-09 07:34:17.500 282 12373.98 213.62 54742.43 88888.00 2013-10-09 07:34:17.625 282 12373.90 213.57 54742.45 88888.00 2013-10-09 07:34:17.750 282 12373.92 213.50 54742.45 88888.00 2013-10-09 07:34:17.875 282 12373.90 213.45 54742.43 88888.00 2013-10-09 07:34:18.000 282 12373.83 213.40 54742.43 88888.00 2013-10-09 07:34:18.125 282 12373.73 213.35 54742.43 88888.00 2013-10-09 07:34:18.250 282 12373.70 213.28 54742.43 88888.00 2013-10-09 07:34:18.375 282 12373.75 213.25 54742.40 88888.00 2013-10-09 07:34:18.500 282 12373.75 213.20 54742.43 88888.00 2013-10-09 07:34:18.625 282 12373.67 213.18 54742.40 88888.00 2013-10-09 07:34:18.750 282 12373.62 213.15 54742.40 88888.00 2013-10-09 07:34:18.875 282 12373.62 213.10 54742.43 88888.00 2013-10-09 07:34:19.000 282 12373.62 213.00 54742.40 88888.00 2013-10-09 07:34:19.125 282 12373.55 212.97 54742.40 88888.00 2013-10-09 07:34:19.250 282 12373.48 212.90 54742.43 88888.00 2013-10-09 07:34:19.375 282 12373.52 212.90 54742.43 88888.00 2013-10-09 07:34:19.500 282 12373.55 212.88 54742.43 88888.00 2013-10-09 07:34:19.625 282 12373.50 212.80 54742.45 88888.00 2013-10-09 07:34:19.750 282 12373.42 212.75 54742.43 88888.00 2013-10-09 07:34:19.875 282 12373.33 212.72 54742.43 88888.00 2013-10-09 07:34:20.000 282 12373.38 212.72 54742.43 88888.00 2013-10-09 07:34:20.125 282 12373.38 212.70 54742.43 88888.00 2013-10-09 07:34:20.250 282 12373.27 212.60 54742.43 88888.00 2013-10-09 07:34:20.375 282 12373.25 212.57 54742.40 88888.00 2013-10-09 07:34:20.500 282 12373.17 212.55 54742.40 88888.00 2013-10-09 07:34:20.625 282 12373.12 212.53 54742.40 88888.00 2013-10-09 07:34:20.750 282 12373.10 212.50 54742.40 88888.00 2013-10-09 07:34:20.875 282 12373.05 212.45 54742.43 88888.00 2013-10-09 07:34:21.000 282 12372.98 212.43 54742.40 88888.00 2013-10-09 07:34:21.125 282 12372.92 212.40 54742.40 88888.00 2013-10-09 07:34:21.250 282 12372.88 212.32 54742.40 88888.00 2013-10-09 07:34:21.375 282 12372.88 212.30 54742.40 88888.00 2013-10-09 07:34:21.500 282 12372.83 212.32 54742.40 88888.00 2013-10-09 07:34:21.625 282 12372.88 212.30 54742.40 88888.00 2013-10-09 07:34:21.750 282 12372.85 212.22 54742.40 88888.00 2013-10-09 07:34:21.875 282 12372.77 212.20 54742.38 88888.00 2013-10-09 07:34:22.000 282 12372.67 212.20 54742.35 88888.00 2013-10-09 07:34:22.125 282 12372.62 212.20 54742.38 88888.00 2013-10-09 07:34:22.250 282 12372.60 212.15 54742.38 88888.00 2013-10-09 07:34:22.375 282 12372.55 212.10 54742.35 88888.00 2013-10-09 07:34:22.500 282 12372.48 212.10 54742.35 88888.00 2013-10-09 07:34:22.625 282 12372.40 212.10 54742.32 88888.00 2013-10-09 07:34:22.750 282 12372.42 212.10 54742.32 88888.00 2013-10-09 07:34:22.875 282 12372.52 212.07 54742.35 88888.00 2013-10-09 07:34:23.000 282 12372.45 212.12 54742.30 88888.00 2013-10-09 07:34:23.125 282 12372.30 212.10 54742.32 88888.00 2013-10-09 07:34:23.250 282 12372.17 212.03 54742.30 88888.00 2013-10-09 07:34:23.375 282 12372.23 212.05 54742.28 88888.00 2013-10-09 07:34:23.500 282 12372.20 212.00 54742.25 88888.00 2013-10-09 07:34:23.625 282 12372.17 211.97 54742.28 88888.00 2013-10-09 07:34:23.750 282 12372.12 211.95 54742.25 88888.00 2013-10-09 07:34:23.875 282 12372.12 211.95 54742.28 88888.00 2013-10-09 07:34:24.000 282 12372.12 211.93 54742.22 88888.00 2013-10-09 07:34:24.125 282 12372.08 211.90 54742.22 88888.00 2013-10-09 07:34:24.250 282 12372.05 211.90 54742.22 88888.00 2013-10-09 07:34:24.375 282 12372.10 211.88 54742.20 88888.00 2013-10-09 07:34:24.500 282 12372.08 211.88 54742.20 88888.00 2013-10-09 07:34:24.625 282 12371.98 211.82 54742.20 88888.00 2013-10-09 07:34:24.750 282 12372.00 211.78 54742.18 88888.00 2013-10-09 07:34:24.875 282 12372.02 211.75 54742.18 88888.00 2013-10-09 07:34:25.000 282 12372.02 211.75 54742.15 88888.00 2013-10-09 07:34:25.125 282 12372.00 211.70 54742.18 88888.00 2013-10-09 07:34:25.250 282 12371.92 211.65 54742.12 88888.00 2013-10-09 07:34:25.375 282 12371.90 211.65 54742.12 88888.00 2013-10-09 07:34:25.500 282 12371.85 211.68 54742.12 88888.00 2013-10-09 07:34:25.625 282 12371.88 211.62 54742.12 88888.00 2013-10-09 07:34:25.750 282 12371.90 211.57 54742.10 88888.00 2013-10-09 07:34:25.875 282 12371.88 211.55 54742.07 88888.00 2013-10-09 07:34:26.000 282 12371.90 211.53 54742.07 88888.00 2013-10-09 07:34:26.125 282 12371.88 211.53 54742.05 88888.00 2013-10-09 07:34:26.250 282 12371.90 211.50 54742.05 88888.00 2013-10-09 07:34:26.375 282 12371.90 211.47 54742.05 88888.00 2013-10-09 07:34:26.500 282 12371.90 211.43 54742.05 88888.00 2013-10-09 07:34:26.625 282 12371.90 211.40 54742.03 88888.00 2013-10-09 07:34:26.750 282 12371.83 211.38 54742.03 88888.00 2013-10-09 07:34:26.875 282 12371.85 211.30 54742.00 88888.00 2013-10-09 07:34:27.000 282 12371.95 211.28 54741.95 88888.00 2013-10-09 07:34:27.125 282 12372.02 211.28 54741.93 88888.00 2013-10-09 07:34:27.250 282 12372.05 211.25 54741.90 88888.00 2013-10-09 07:34:27.375 282 12372.12 211.22 54741.93 88888.00 2013-10-09 07:34:27.500 282 12372.25 211.18 54741.93 88888.00 2013-10-09 07:34:27.625 282 12372.27 211.10 54741.88 88888.00 2013-10-09 07:34:27.750 282 12372.30 211.05 54741.82 88888.00 2013-10-09 07:34:27.875 282 12372.30 211.03 54741.80 88888.00 2013-10-09 07:34:28.000 282 12372.38 211.03 54741.78 88888.00 2013-10-09 07:34:28.125 282 12372.38 210.97 54741.78 88888.00 2013-10-09 07:34:28.250 282 12372.38 210.97 54741.78 88888.00 2013-10-09 07:34:28.375 282 12372.48 210.97 54741.75 88888.00 2013-10-09 07:34:28.500 282 12372.52 210.97 54741.72 88888.00 2013-10-09 07:34:28.625 282 12372.58 211.00 54741.70 88888.00 2013-10-09 07:34:28.750 282 12372.60 211.05 54741.72 88888.00 2013-10-09 07:34:28.875 282 12372.67 211.07 54741.72 88888.00 2013-10-09 07:34:29.000 282 12372.70 211.10 54741.70 88888.00 2013-10-09 07:34:29.125 282 12372.70 211.20 54741.72 88888.00 2013-10-09 07:34:29.250 282 12372.60 211.28 54741.72 88888.00 2013-10-09 07:34:29.375 282 12372.62 211.35 54741.72 88888.00 2013-10-09 07:34:29.500 282 12372.62 211.45 54741.72 88888.00 2013-10-09 07:34:29.625 282 12372.55 211.53 54741.75 88888.00 2013-10-09 07:34:29.750 282 12372.52 211.65 54741.75 88888.00 2013-10-09 07:34:29.875 282 12372.38 211.78 54741.80 88888.00 2013-10-09 07:34:30.000 282 12372.25 211.88 54741.80 88888.00 2013-10-09 07:34:30.125 282 12372.15 211.95 54741.82 88888.00 2013-10-09 07:34:30.250 282 12371.98 212.05 54741.90 88888.00 2013-10-09 07:34:30.375 282 12371.88 212.15 54741.93 88888.00 2013-10-09 07:34:30.500 282 12371.75 212.25 54741.95 88888.00 2013-10-09 07:34:30.625 282 12371.60 212.35 54741.97 88888.00 2013-10-09 07:34:30.750 282 12371.40 212.45 54742.00 88888.00 2013-10-09 07:34:30.875 282 12371.25 212.55 54742.03 88888.00 2013-10-09 07:34:31.000 282 12371.08 212.62 54742.05 88888.00 2013-10-09 07:34:31.125 282 12370.88 212.70 54742.12 88888.00 2013-10-09 07:34:31.250 282 12370.67 212.78 54742.18 88888.00 2013-10-09 07:34:31.375 282 12370.55 212.82 54742.22 88888.00 2013-10-09 07:34:31.500 282 12370.42 212.85 54742.25 88888.00 2013-10-09 07:34:31.625 282 12370.27 212.93 54742.30 88888.00 2013-10-09 07:34:31.750 282 12370.12 212.97 54742.35 88888.00 2013-10-09 07:34:31.875 282 12369.95 213.03 54742.40 88888.00 2013-10-09 07:34:32.000 282 12369.73 213.03 54742.43 88888.00 2013-10-09 07:34:32.125 282 12369.52 213.00 54742.45 88888.00 2013-10-09 07:34:32.250 282 12369.30 213.00 54742.45 88888.00 2013-10-09 07:34:32.375 282 12369.17 213.00 54742.47 88888.00 2013-10-09 07:34:32.500 282 12369.08 213.00 54742.55 88888.00 2013-10-09 07:34:32.625 282 12368.95 213.03 54742.62 88888.00 2013-10-09 07:34:32.750 282 12368.83 213.03 54742.65 88888.00 2013-10-09 07:34:32.875 282 12368.67 212.97 54742.68 88888.00 2013-10-09 07:34:33.000 282 12368.45 212.95 54742.68 88888.00 2013-10-09 07:34:33.125 282 12368.30 212.95 54742.75 88888.00 2013-10-09 07:34:33.250 282 12368.17 212.88 54742.78 88888.00 2013-10-09 07:34:33.375 282 12368.10 212.88 54742.80 88888.00 2013-10-09 07:34:33.500 282 12368.05 212.85 54742.85 88888.00 2013-10-09 07:34:33.625 282 12367.95 212.80 54742.90 88888.00 2013-10-09 07:34:33.750 282 12367.80 212.75 54742.93 88888.00 2013-10-09 07:34:33.875 282 12367.70 212.72 54742.95 88888.00 2013-10-09 07:34:34.000 282 12367.65 212.70 54742.97 88888.00 2013-10-09 07:34:34.125 282 12367.58 212.68 54743.03 88888.00 2013-10-09 07:34:34.250 282 12367.38 212.60 54743.05 88888.00 2013-10-09 07:34:34.375 282 12367.30 212.57 54743.07 88888.00 2013-10-09 07:34:34.500 282 12367.23 212.53 54743.10 88888.00 2013-10-09 07:34:34.625 282 12367.20 212.45 54743.10 88888.00 2013-10-09 07:34:34.750 282 12367.12 212.40 54743.15 88888.00 2013-10-09 07:34:34.875 282 12367.05 212.38 54743.18 88888.00 2013-10-09 07:34:35.000 282 12367.00 212.32 54743.18 88888.00 2013-10-09 07:34:35.125 282 12366.95 212.28 54743.18 88888.00 2013-10-09 07:34:35.250 282 12366.88 212.15 54743.20 88888.00 2013-10-09 07:34:35.375 282 12366.92 212.12 54743.20 88888.00 2013-10-09 07:34:35.500 282 12366.85 212.03 54743.20 88888.00 2013-10-09 07:34:35.625 282 12366.80 211.97 54743.22 88888.00 2013-10-09 07:34:35.750 282 12366.75 211.90 54743.28 88888.00 2013-10-09 07:34:35.875 282 12366.70 211.80 54743.28 88888.00 2013-10-09 07:34:36.000 282 12366.67 211.75 54743.28 88888.00 2013-10-09 07:34:36.125 282 12366.73 211.70 54743.32 88888.00 2013-10-09 07:34:36.250 282 12366.73 211.60 54743.35 88888.00 2013-10-09 07:34:36.375 282 12366.70 211.50 54743.32 88888.00 2013-10-09 07:34:36.500 282 12366.67 211.43 54743.32 88888.00 2013-10-09 07:34:36.625 282 12366.65 211.32 54743.30 88888.00 2013-10-09 07:34:36.750 282 12366.62 211.25 54743.35 88888.00 2013-10-09 07:34:36.875 282 12366.65 211.20 54743.38 88888.00 2013-10-09 07:34:37.000 282 12366.67 211.12 54743.35 88888.00 2013-10-09 07:34:37.125 282 12366.70 211.05 54743.38 88888.00 2013-10-09 07:34:37.250 282 12366.65 210.90 54743.40 88888.00 2013-10-09 07:34:37.375 282 12366.73 210.82 54743.40 88888.00 2013-10-09 07:34:37.500 282 12366.70 210.72 54743.40 88888.00 2013-10-09 07:34:37.625 282 12366.70 210.62 54743.43 88888.00 2013-10-09 07:34:37.750 282 12366.70 210.53 54743.40 88888.00 2013-10-09 07:34:37.875 282 12366.70 210.45 54743.40 88888.00 2013-10-09 07:34:38.000 282 12366.75 210.35 54743.40 88888.00 2013-10-09 07:34:38.125 282 12366.77 210.28 54743.40 88888.00 2013-10-09 07:34:38.250 282 12366.75 210.20 54743.40 88888.00 2013-10-09 07:34:38.375 282 12366.77 210.15 54743.40 88888.00 2013-10-09 07:34:38.500 282 12366.77 210.05 54743.40 88888.00 2013-10-09 07:34:38.625 282 12366.83 209.97 54743.45 88888.00 2013-10-09 07:34:38.750 282 12366.85 209.88 54743.43 88888.00 2013-10-09 07:34:38.875 282 12366.88 209.80 54743.43 88888.00 2013-10-09 07:34:39.000 282 12366.83 209.70 54743.40 88888.00 2013-10-09 07:34:39.125 282 12366.85 209.62 54743.40 88888.00 2013-10-09 07:34:39.250 282 12366.85 209.50 54743.43 88888.00 2013-10-09 07:34:39.375 282 12366.92 209.40 54743.40 88888.00 2013-10-09 07:34:39.500 282 12366.98 209.35 54743.40 88888.00 2013-10-09 07:34:39.625 282 12366.98 209.25 54743.43 88888.00 2013-10-09 07:34:39.750 282 12366.98 209.18 54743.43 88888.00 2013-10-09 07:34:39.875 282 12366.98 209.10 54743.40 88888.00 2013-10-09 07:34:40.000 282 12367.00 209.03 54743.38 88888.00 2013-10-09 07:34:40.125 282 12367.02 208.93 54743.40 88888.00 2013-10-09 07:34:40.250 282 12367.00 208.82 54743.40 88888.00 2013-10-09 07:34:40.375 282 12367.00 208.78 54743.43 88888.00 2013-10-09 07:34:40.500 282 12366.98 208.72 54743.43 88888.00 2013-10-09 07:34:40.625 282 12366.98 208.65 54743.45 88888.00 2013-10-09 07:34:40.750 282 12367.00 208.62 54743.45 88888.00 2013-10-09 07:34:40.875 282 12367.05 208.55 54743.47 88888.00 2013-10-09 07:34:41.000 282 12367.08 208.50 54743.43 88888.00 2013-10-09 07:34:41.125 282 12367.05 208.45 54743.43 88888.00 2013-10-09 07:34:41.250 282 12366.95 208.35 54743.45 88888.00 2013-10-09 07:34:41.375 282 12366.90 208.30 54743.45 88888.00 2013-10-09 07:34:41.500 282 12366.85 208.25 54743.45 88888.00 2013-10-09 07:34:41.625 282 12366.85 208.25 54743.47 88888.00 2013-10-09 07:34:41.750 282 12366.80 208.20 54743.47 88888.00 2013-10-09 07:34:41.875 282 12366.70 208.15 54743.47 88888.00 2013-10-09 07:34:42.000 282 12366.65 208.12 54743.47 88888.00 2013-10-09 07:34:42.125 282 12366.62 208.10 54743.47 88888.00 2013-10-09 07:34:42.250 282 12366.52 208.05 54743.50 88888.00 2013-10-09 07:34:42.375 282 12366.50 208.03 54743.50 88888.00 2013-10-09 07:34:42.500 282 12366.48 207.97 54743.47 88888.00 2013-10-09 07:34:42.625 282 12366.42 207.95 54743.50 88888.00 2013-10-09 07:34:42.750 282 12366.45 207.93 54743.45 88888.00 2013-10-09 07:34:42.875 282 12366.38 207.90 54743.47 88888.00 2013-10-09 07:34:43.000 282 12366.25 207.88 54743.45 88888.00 2013-10-09 07:34:43.125 282 12366.15 207.82 54743.50 88888.00 2013-10-09 07:34:43.250 282 12366.10 207.80 54743.53 88888.00 2013-10-09 07:34:43.375 282 12366.08 207.80 54743.55 88888.00 2013-10-09 07:34:43.500 282 12365.92 207.75 54743.53 88888.00 2013-10-09 07:34:43.625 282 12365.77 207.70 54743.53 88888.00 2013-10-09 07:34:43.750 282 12365.67 207.68 54743.50 88888.00 2013-10-09 07:34:43.875 282 12365.67 207.65 54743.55 88888.00 2013-10-09 07:34:44.000 282 12365.65 207.68 54743.55 88888.00 2013-10-09 07:34:44.125 282 12365.60 207.68 54743.57 88888.00 2013-10-09 07:34:44.250 282 12365.48 207.57 54743.60 88888.00 2013-10-09 07:34:44.375 282 12365.45 207.57 54743.57 88888.00 2013-10-09 07:34:44.500 282 12365.35 207.57 54743.57 88888.00 2013-10-09 07:34:44.625 282 12365.25 207.55 54743.62 88888.00 2013-10-09 07:34:44.750 282 12365.15 207.50 54743.62 88888.00 2013-10-09 07:34:44.875 282 12365.15 207.53 54743.62 88888.00 2013-10-09 07:34:45.000 282 12365.05 207.53 54743.62 88888.00 2013-10-09 07:34:45.125 282 12364.98 207.50 54743.60 88888.00 2013-10-09 07:34:45.250 282 12364.85 207.43 54743.62 88888.00 2013-10-09 07:34:45.375 282 12364.83 207.43 54743.62 88888.00 2013-10-09 07:34:45.500 282 12364.83 207.40 54743.65 88888.00 2013-10-09 07:34:45.625 282 12364.77 207.38 54743.65 88888.00 2013-10-09 07:34:45.750 282 12364.73 207.38 54743.62 88888.00 2013-10-09 07:34:45.875 282 12364.70 207.32 54743.65 88888.00 2013-10-09 07:34:46.000 282 12364.62 207.28 54743.62 88888.00 2013-10-09 07:34:46.125 282 12364.58 207.25 54743.65 88888.00 2013-10-09 07:34:46.250 282 12364.45 207.20 54743.65 88888.00 2013-10-09 07:34:46.375 282 12364.42 207.15 54743.65 88888.00 2013-10-09 07:34:46.500 282 12364.45 207.15 54743.62 88888.00 2013-10-09 07:34:46.625 282 12364.38 207.12 54743.62 88888.00 2013-10-09 07:34:46.750 282 12364.30 207.07 54743.62 88888.00 2013-10-09 07:34:46.875 282 12364.35 207.03 54743.62 88888.00 2013-10-09 07:34:47.000 282 12364.40 207.00 54743.62 88888.00 2013-10-09 07:34:47.125 282 12364.40 206.95 54743.62 88888.00 2013-10-09 07:34:47.250 282 12364.27 206.90 54743.60 88888.00 2013-10-09 07:34:47.375 282 12364.27 206.88 54743.60 88888.00 2013-10-09 07:34:47.500 282 12364.33 206.82 54743.60 88888.00 2013-10-09 07:34:47.625 282 12364.38 206.80 54743.57 88888.00 2013-10-09 07:34:47.750 282 12364.35 206.78 54743.57 88888.00 2013-10-09 07:34:47.875 282 12364.35 206.72 54743.55 88888.00 2013-10-09 07:34:48.000 282 12364.40 206.65 54743.55 88888.00 2013-10-09 07:34:48.125 282 12364.38 206.62 54743.55 88888.00 2013-10-09 07:34:48.250 282 12364.38 206.55 54743.55 88888.00 2013-10-09 07:34:48.375 282 12364.45 206.53 54743.55 88888.00 2013-10-09 07:34:48.500 282 12364.48 206.50 54743.50 88888.00 2013-10-09 07:34:48.625 282 12364.48 206.43 54743.53 88888.00 2013-10-09 07:34:48.750 282 12364.50 206.35 54743.50 88888.00 2013-10-09 07:34:48.875 282 12364.60 206.32 54743.53 88888.00 2013-10-09 07:34:49.000 282 12364.67 206.25 54743.47 88888.00 2013-10-09 07:34:49.125 282 12364.67 206.18 54743.43 88888.00 2013-10-09 07:34:49.250 282 12364.67 206.10 54743.45 88888.00 2013-10-09 07:34:49.375 282 12364.70 206.05 54743.43 88888.00 2013-10-09 07:34:49.500 282 12364.73 206.00 54743.45 88888.00 2013-10-09 07:34:49.625 282 12364.73 205.90 54743.43 88888.00 2013-10-09 07:34:49.750 282 12364.70 205.80 54743.40 88888.00 2013-10-09 07:34:49.875 282 12364.80 205.78 54743.43 88888.00 2013-10-09 07:34:50.000 282 12364.83 205.72 54743.40 88888.00 2013-10-09 07:34:50.125 282 12364.80 205.62 54743.40 88888.00 2013-10-09 07:34:50.250 282 12364.75 205.55 54743.40 88888.00 2013-10-09 07:34:50.375 282 12364.75 205.47 54743.38 88888.00 2013-10-09 07:34:50.500 282 12364.65 205.43 54743.40 88888.00 2013-10-09 07:34:50.625 282 12364.65 205.40 54743.40 88888.00 2013-10-09 07:34:50.750 282 12364.70 205.38 54743.40 88888.00 2013-10-09 07:34:50.875 282 12364.73 205.30 54743.38 88888.00 2013-10-09 07:34:51.000 282 12364.67 205.25 54743.32 88888.00 2013-10-09 07:34:51.125 282 12364.65 205.18 54743.35 88888.00 2013-10-09 07:34:51.250 282 12364.65 205.12 54743.35 88888.00 2013-10-09 07:34:51.375 282 12364.75 205.10 54743.38 88888.00 2013-10-09 07:34:51.500 282 12364.70 205.00 54743.35 88888.00 2013-10-09 07:34:51.625 282 12364.62 204.97 54743.35 88888.00 2013-10-09 07:34:51.750 282 12364.55 204.95 54743.35 88888.00 2013-10-09 07:34:51.875 282 12364.50 204.90 54743.35 88888.00 2013-10-09 07:34:52.000 282 12364.50 204.85 54743.35 88888.00 2013-10-09 07:34:52.125 282 12364.52 204.80 54743.38 88888.00 2013-10-09 07:34:52.250 282 12364.45 204.75 54743.35 88888.00 2013-10-09 07:34:52.375 282 12364.38 204.72 54743.32 88888.00 2013-10-09 07:34:52.500 282 12364.38 204.70 54743.35 88888.00 2013-10-09 07:34:52.625 282 12364.40 204.68 54743.35 88888.00 2013-10-09 07:34:52.750 282 12364.38 204.65 54743.32 88888.00 2013-10-09 07:34:52.875 282 12364.30 204.57 54743.30 88888.00 2013-10-09 07:34:53.000 282 12364.25 204.53 54743.30 88888.00 2013-10-09 07:34:53.125 282 12364.25 204.50 54743.30 88888.00 2013-10-09 07:34:53.250 282 12364.25 204.47 54743.30 88888.00 2013-10-09 07:34:53.375 282 12364.25 204.47 54743.30 88888.00 2013-10-09 07:34:53.500 282 12364.23 204.47 54743.30 88888.00 2013-10-09 07:34:53.625 282 12364.15 204.43 54743.28 88888.00 2013-10-09 07:34:53.750 282 12364.10 204.40 54743.25 88888.00 2013-10-09 07:34:53.875 282 12364.08 204.40 54743.22 88888.00 2013-10-09 07:34:54.000 282 12364.12 204.38 54743.22 88888.00 2013-10-09 07:34:54.125 282 12364.17 204.32 54743.22 88888.00 2013-10-09 07:34:54.250 282 12364.10 204.30 54743.20 88888.00 2013-10-09 07:34:54.375 282 12364.08 204.35 54743.18 88888.00 2013-10-09 07:34:54.500 282 12364.10 204.30 54743.18 88888.00 2013-10-09 07:34:54.625 282 12364.10 204.32 54743.18 88888.00 2013-10-09 07:34:54.750 282 12364.12 204.32 54743.12 88888.00 2013-10-09 07:34:54.875 282 12364.15 204.32 54743.12 88888.00 2013-10-09 07:34:55.000 282 12364.15 204.35 54743.10 88888.00 2013-10-09 07:34:55.125 282 12364.12 204.38 54743.10 88888.00 2013-10-09 07:34:55.250 282 12364.12 204.35 54743.07 88888.00 2013-10-09 07:34:55.375 282 12364.15 204.40 54743.05 88888.00 2013-10-09 07:34:55.500 282 12364.17 204.45 54743.05 88888.00 2013-10-09 07:34:55.625 282 12364.20 204.50 54743.03 88888.00 2013-10-09 07:34:55.750 282 12364.25 204.55 54743.00 88888.00 2013-10-09 07:34:55.875 282 12364.30 204.62 54743.00 88888.00 2013-10-09 07:34:56.000 282 12364.30 204.70 54742.97 88888.00 2013-10-09 07:34:56.125 282 12364.27 204.78 54742.95 88888.00 2013-10-09 07:34:56.250 282 12364.30 204.85 54742.93 88888.00 2013-10-09 07:34:56.375 282 12364.42 204.95 54742.90 88888.00 2013-10-09 07:34:56.500 282 12364.55 205.05 54742.88 88888.00 2013-10-09 07:34:56.625 282 12364.58 205.15 54742.88 88888.00 2013-10-09 07:34:56.750 282 12364.55 205.28 54742.82 88888.00 2013-10-09 07:34:56.875 282 12364.50 205.35 54742.82 88888.00 2013-10-09 07:34:57.000 282 12364.48 205.47 54742.82 88888.00 2013-10-09 07:34:57.125 282 12364.52 205.57 54742.82 88888.00 2013-10-09 07:34:57.250 282 12364.62 205.70 54742.78 88888.00 2013-10-09 07:34:57.375 282 12364.73 205.80 54742.78 88888.00 2013-10-09 07:34:57.500 282 12364.75 205.93 54742.75 88888.00 2013-10-09 07:34:57.625 282 12364.67 206.00 54742.75 88888.00 2013-10-09 07:34:57.750 282 12364.70 206.10 54742.75 88888.00 2013-10-09 07:34:57.875 282 12364.77 206.25 54742.75 88888.00 2013-10-09 07:34:58.000 282 12364.75 206.32 54742.72 88888.00 2013-10-09 07:34:58.125 282 12364.62 206.35 54742.70 88888.00 2013-10-09 07:34:58.250 282 12364.60 206.43 54742.68 88888.00 2013-10-09 07:34:58.375 282 12364.67 206.50 54742.70 88888.00 2013-10-09 07:34:58.500 282 12364.73 206.62 54742.72 88888.00 2013-10-09 07:34:58.625 282 12364.80 206.68 54742.72 88888.00 2013-10-09 07:34:58.750 282 12364.85 206.72 54742.68 88888.00 2013-10-09 07:34:58.875 282 12364.88 206.75 54742.68 88888.00 2013-10-09 07:34:59.000 282 12364.88 206.78 54742.68 88888.00 2013-10-09 07:34:59.125 282 12364.88 206.82 54742.68 88888.00 2013-10-09 07:34:59.250 282 12364.85 206.82 54742.68 88888.00 2013-10-09 07:34:59.375 282 12364.83 206.82 54742.68 88888.00 2013-10-09 07:34:59.500 282 12364.80 206.85 54742.65 88888.00 2013-10-09 07:34:59.625 282 12364.88 206.90 54742.65 88888.00 2013-10-09 07:34:59.750 282 12364.85 206.88 54742.65 88888.00 2013-10-09 07:34:59.875 282 12364.83 206.90 54742.62 88888.00 2013-10-09 07:35:00.000 282 12364.83 206.85 54742.62 88888.00 2013-10-09 07:35:00.125 282 12364.83 206.85 54742.65 88888.00 2013-10-09 07:35:00.250 282 12364.77 206.88 54742.62 88888.00 2013-10-09 07:35:00.375 282 12364.75 206.88 54742.60 88888.00 2013-10-09 07:35:00.500 282 12364.73 206.85 54742.62 88888.00 2013-10-09 07:35:00.625 282 12364.70 206.85 54742.65 88888.00 2013-10-09 07:35:00.750 282 12364.67 206.82 54742.68 88888.00 2013-10-09 07:35:00.875 282 12364.67 206.75 54742.68 88888.00 2013-10-09 07:35:01.000 282 12364.67 206.68 54742.65 88888.00 2013-10-09 07:35:01.125 282 12364.70 206.62 54742.68 88888.00 2013-10-09 07:35:01.250 282 12364.70 206.57 54742.70 88888.00 2013-10-09 07:35:01.375 282 12364.73 206.55 54742.68 88888.00 2013-10-09 07:35:01.500 282 12364.73 206.50 54742.65 88888.00 2013-10-09 07:35:01.625 282 12364.75 206.43 54742.62 88888.00 2013-10-09 07:35:01.750 282 12364.77 206.32 54742.62 88888.00 2013-10-09 07:35:01.875 282 12364.73 206.22 54742.62 88888.00 2013-10-09 07:35:02.000 282 12364.73 206.12 54742.62 88888.00 2013-10-09 07:35:02.125 282 12364.70 206.00 54742.62 88888.00 2013-10-09 07:35:02.250 282 12364.75 205.85 54742.68 88888.00 2013-10-09 07:35:02.375 282 12364.85 205.78 54742.68 88888.00 2013-10-09 07:35:02.500 282 12364.85 205.68 54742.68 88888.00 2013-10-09 07:35:02.625 282 12364.80 205.55 54742.68 88888.00 2013-10-09 07:35:02.750 282 12364.77 205.43 54742.65 88888.00 2013-10-09 07:35:02.875 282 12364.83 205.32 54742.65 88888.00 2013-10-09 07:35:03.000 282 12364.90 205.20 54742.68 88888.00 2013-10-09 07:35:03.125 282 12364.90 205.07 54742.68 88888.00 2013-10-09 07:35:03.250 282 12364.85 204.88 54742.68 88888.00 2013-10-09 07:35:03.375 282 12364.85 204.78 54742.68 88888.00 2013-10-09 07:35:03.500 282 12364.90 204.65 54742.65 88888.00 2013-10-09 07:35:03.625 282 12364.95 204.53 54742.65 88888.00 2013-10-09 07:35:03.750 282 12365.05 204.40 54742.68 88888.00 2013-10-09 07:35:03.875 282 12365.10 204.28 54742.68 88888.00 2013-10-09 07:35:04.000 282 12365.12 204.12 54742.70 88888.00 2013-10-09 07:35:04.125 282 12365.10 204.03 54742.70 88888.00 2013-10-09 07:35:04.250 282 12365.05 203.93 54742.72 88888.00 2013-10-09 07:35:04.375 282 12365.05 203.85 54742.72 88888.00 2013-10-09 07:35:04.500 282 12365.05 203.75 54742.70 88888.00 2013-10-09 07:35:04.625 282 12365.02 203.60 54742.70 88888.00 2013-10-09 07:35:04.750 282 12365.00 203.47 54742.70 88888.00 2013-10-09 07:35:04.875 282 12364.98 203.35 54742.72 88888.00 2013-10-09 07:35:05.000 282 12364.95 203.28 54742.75 88888.00 2013-10-09 07:35:05.125 282 12364.92 203.20 54742.78 88888.00 2013-10-09 07:35:05.250 282 12364.90 203.07 54742.78 88888.00 2013-10-09 07:35:05.375 282 12364.90 203.00 54742.75 88888.00 2013-10-09 07:35:05.500 282 12364.88 202.90 54742.75 88888.00 2013-10-09 07:35:05.625 282 12364.83 202.85 54742.78 88888.00 2013-10-09 07:35:05.750 282 12364.77 202.78 54742.80 88888.00 2013-10-09 07:35:05.875 282 12364.73 202.75 54742.82 88888.00 2013-10-09 07:35:06.000 282 12364.70 202.70 54742.82 88888.00 2013-10-09 07:35:06.125 282 12364.70 202.65 54742.85 88888.00 2013-10-09 07:35:06.250 282 12364.60 202.62 54742.82 88888.00 2013-10-09 07:35:06.375 282 12364.55 202.57 54742.85 88888.00 2013-10-09 07:35:06.500 282 12364.48 202.55 54742.82 88888.00 2013-10-09 07:35:06.625 282 12364.40 202.50 54742.82 88888.00 2013-10-09 07:35:06.750 282 12364.35 202.47 54742.90 88888.00 2013-10-09 07:35:06.875 282 12364.33 202.43 54742.88 88888.00 2013-10-09 07:35:07.000 282 12364.20 202.40 54742.90 88888.00 2013-10-09 07:35:07.125 282 12364.15 202.38 54742.90 88888.00 2013-10-09 07:35:07.250 282 12364.17 202.32 54742.90 88888.00 2013-10-09 07:35:07.375 282 12364.20 202.30 54742.90 88888.00 2013-10-09 07:35:07.500 282 12364.12 202.25 54742.90 88888.00 2013-10-09 07:35:07.625 282 12364.02 202.25 54742.90 88888.00 2013-10-09 07:35:07.750 282 12363.92 202.20 54742.90 88888.00 2013-10-09 07:35:07.875 282 12363.83 202.15 54742.90 88888.00 2013-10-09 07:35:08.000 282 12363.80 202.18 54742.90 88888.00 2013-10-09 07:35:08.125 282 12363.83 202.15 54742.93 88888.00 2013-10-09 07:35:08.250 282 12363.75 202.10 54742.90 88888.00 2013-10-09 07:35:08.375 282 12363.73 202.10 54742.88 88888.00 2013-10-09 07:35:08.500 282 12363.67 202.05 54742.88 88888.00 2013-10-09 07:35:08.625 282 12363.60 202.05 54742.88 88888.00 2013-10-09 07:35:08.750 282 12363.50 202.00 54742.85 88888.00 2013-10-09 07:35:08.875 282 12363.42 201.95 54742.88 88888.00 2013-10-09 07:35:09.000 282 12363.45 201.93 54742.85 88888.00 2013-10-09 07:35:09.125 282 12363.48 201.88 54742.88 88888.00 2013-10-09 07:35:09.250 282 12363.38 201.85 54742.85 88888.00 2013-10-09 07:35:09.375 282 12363.33 201.85 54742.85 88888.00 2013-10-09 07:35:09.500 282 12363.35 201.82 54742.82 88888.00 2013-10-09 07:35:09.625 282 12363.40 201.80 54742.80 88888.00 2013-10-09 07:35:09.750 282 12363.30 201.75 54742.75 88888.00 2013-10-09 07:35:09.875 282 12363.33 201.78 54742.78 88888.00 2013-10-09 07:35:10.000 282 12363.33 201.78 54742.72 88888.00 2013-10-09 07:35:10.125 282 12363.33 201.72 54742.72 88888.00 2013-10-09 07:35:10.250 282 12363.30 201.68 54742.75 88888.00 2013-10-09 07:35:10.375 282 12363.33 201.68 54742.72 88888.00 2013-10-09 07:35:10.500 282 12363.35 201.65 54742.72 88888.00 2013-10-09 07:35:10.625 282 12363.40 201.62 54742.70 88888.00 2013-10-09 07:35:10.750 282 12363.30 201.65 54742.72 88888.00 2013-10-09 07:35:10.875 282 12363.27 201.62 54742.70 88888.00 2013-10-09 07:35:11.000 282 12363.35 201.62 54742.65 88888.00 2013-10-09 07:35:11.125 282 12363.33 201.60 54742.65 88888.00 2013-10-09 07:35:11.250 282 12363.25 201.60 54742.68 88888.00 2013-10-09 07:35:11.375 282 12363.25 201.60 54742.65 88888.00 2013-10-09 07:35:11.500 282 12363.30 201.57 54742.60 88888.00 2013-10-09 07:35:11.625 282 12363.25 201.57 54742.57 88888.00 2013-10-09 07:35:11.750 282 12363.33 201.57 54742.55 88888.00 2013-10-09 07:35:11.875 282 12363.33 201.55 54742.53 88888.00 2013-10-09 07:35:12.000 282 12363.33 201.55 54742.47 88888.00 2013-10-09 07:35:12.125 282 12363.35 201.55 54742.50 88888.00 2013-10-09 07:35:12.250 282 12363.35 201.55 54742.47 88888.00 2013-10-09 07:35:12.375 282 12363.40 201.57 54742.47 88888.00 2013-10-09 07:35:12.500 282 12363.45 201.57 54742.45 88888.00 2013-10-09 07:35:12.625 282 12363.45 201.60 54742.43 88888.00 2013-10-09 07:35:12.750 282 12363.42 201.60 54742.40 88888.00 2013-10-09 07:35:12.875 282 12363.40 201.57 54742.38 88888.00 2013-10-09 07:35:13.000 282 12363.42 201.55 54742.38 88888.00 2013-10-09 07:35:13.125 282 12363.52 201.60 54742.38 88888.00 2013-10-09 07:35:13.250 282 12363.52 201.62 54742.38 88888.00 2013-10-09 07:35:13.375 282 12363.60 201.62 54742.35 88888.00 2013-10-09 07:35:13.500 282 12363.62 201.62 54742.32 88888.00 2013-10-09 07:35:13.625 282 12363.58 201.57 54742.30 88888.00 2013-10-09 07:35:13.750 282 12363.58 201.57 54742.28 88888.00 2013-10-09 07:35:13.875 282 12363.62 201.62 54742.28 88888.00 2013-10-09 07:35:14.000 282 12363.70 201.62 54742.22 88888.00 2013-10-09 07:35:14.125 282 12363.70 201.60 54742.25 88888.00 2013-10-09 07:35:14.250 282 12363.70 201.57 54742.22 88888.00 2013-10-09 07:35:14.375 282 12363.73 201.60 54742.20 88888.00 2013-10-09 07:35:14.500 282 12363.83 201.57 54742.18 88888.00 2013-10-09 07:35:14.625 282 12363.90 201.60 54742.15 88888.00 2013-10-09 07:35:14.750 282 12363.90 201.57 54742.15 88888.00 2013-10-09 07:35:14.875 282 12363.92 201.57 54742.12 88888.00 2013-10-09 07:35:15.000 282 12363.98 201.57 54742.07 88888.00 2013-10-09 07:35:15.125 282 12363.92 201.57 54742.05 88888.00 2013-10-09 07:35:15.250 282 12363.92 201.55 54742.07 88888.00 2013-10-09 07:35:15.375 282 12363.98 201.57 54742.07 88888.00 2013-10-09 07:35:15.500 282 12364.00 201.57 54742.05 88888.00 2013-10-09 07:35:15.625 282 12363.98 201.60 54742.05 88888.00 2013-10-09 07:35:15.750 282 12363.92 201.62 54742.03 88888.00 2013-10-09 07:35:15.875 282 12363.90 201.62 54742.00 88888.00 2013-10-09 07:35:16.000 282 12363.90 201.65 54741.95 88888.00 2013-10-09 07:35:16.125 282 12363.85 201.68 54741.97 88888.00 2013-10-09 07:35:16.250 282 12363.88 201.70 54741.97 88888.00 2013-10-09 07:35:16.375 282 12363.95 201.75 54741.95 88888.00 2013-10-09 07:35:16.500 282 12363.90 201.85 54741.97 88888.00 2013-10-09 07:35:16.625 282 12363.85 201.90 54741.93 88888.00 2013-10-09 07:35:16.750 282 12363.77 201.95 54741.90 88888.00 2013-10-09 07:35:16.875 282 12363.70 202.03 54741.93 88888.00 2013-10-09 07:35:17.000 282 12363.65 202.07 54741.90 88888.00 2013-10-09 07:35:17.125 282 12363.60 202.15 54741.93 88888.00 2013-10-09 07:35:17.250 282 12363.52 202.20 54741.93 88888.00 2013-10-09 07:35:17.375 282 12363.50 202.28 54741.88 88888.00 2013-10-09 07:35:17.500 282 12363.50 202.32 54741.88 88888.00 2013-10-09 07:35:17.625 282 12363.45 202.38 54741.90 88888.00 2013-10-09 07:35:17.750 282 12363.40 202.43 54741.88 88888.00 2013-10-09 07:35:17.875 282 12363.33 202.45 54741.85 88888.00 2013-10-09 07:35:18.000 282 12363.27 202.55 54741.85 88888.00 2013-10-09 07:35:18.125 282 12363.25 202.55 54741.82 88888.00 2013-10-09 07:35:18.250 282 12363.27 202.62 54741.80 88888.00 2013-10-09 07:35:18.375 282 12363.27 202.68 54741.80 88888.00 2013-10-09 07:35:18.500 282 12363.23 202.72 54741.78 88888.00 2013-10-09 07:35:18.625 282 12363.20 202.78 54741.72 88888.00 2013-10-09 07:35:18.750 282 12363.17 202.82 54741.78 88888.00 2013-10-09 07:35:18.875 282 12363.10 202.85 54741.75 88888.00 2013-10-09 07:35:19.000 282 12363.08 202.88 54741.70 88888.00 2013-10-09 07:35:19.125 282 12363.15 202.90 54741.70 88888.00 2013-10-09 07:35:19.250 282 12363.15 202.93 54741.68 88888.00 2013-10-09 07:35:19.375 282 12363.15 202.93 54741.68 88888.00 2013-10-09 07:35:19.500 282 12363.20 202.97 54741.65 88888.00 2013-10-09 07:35:19.625 282 12363.23 203.05 54741.62 88888.00 2013-10-09 07:35:19.750 282 12363.23 203.05 54741.60 88888.00 2013-10-09 07:35:19.875 282 12363.23 203.03 54741.57 88888.00 2013-10-09 07:35:20.000 282 12363.23 203.07 54741.53 88888.00 2013-10-09 07:35:20.125 282 12363.30 203.12 54741.55 88888.00 2013-10-09 07:35:20.250 282 12363.38 203.18 54741.55 88888.00 2013-10-09 07:35:20.375 282 12363.42 203.20 54741.55 88888.00 2013-10-09 07:35:20.500 282 12363.48 203.20 54741.55 88888.00 2013-10-09 07:35:20.625 282 12363.50 203.25 54741.53 88888.00 2013-10-09 07:35:20.750 282 12363.60 203.30 54741.47 88888.00 2013-10-09 07:35:20.875 282 12363.67 203.32 54741.45 88888.00 2013-10-09 07:35:21.000 282 12363.75 203.38 54741.40 88888.00 2013-10-09 07:35:21.125 282 12363.77 203.43 54741.43 88888.00 2013-10-09 07:35:21.250 282 12363.75 203.45 54741.38 88888.00 2013-10-09 07:35:21.375 282 12363.83 203.45 54741.35 88888.00 2013-10-09 07:35:21.500 282 12363.92 203.50 54741.35 88888.00 2013-10-09 07:35:21.625 282 12363.98 203.55 54741.35 88888.00 2013-10-09 07:35:21.750 282 12364.02 203.62 54741.32 88888.00 2013-10-09 07:35:21.875 282 12364.08 203.68 54741.30 88888.00 2013-10-09 07:35:22.000 282 12364.15 203.68 54741.28 88888.00 2013-10-09 07:35:22.125 282 12364.17 203.72 54741.25 88888.00 2013-10-09 07:35:22.250 282 12364.23 203.72 54741.25 88888.00 2013-10-09 07:35:22.375 282 12364.30 203.78 54741.22 88888.00 2013-10-09 07:35:22.500 282 12364.35 203.82 54741.20 88888.00 2013-10-09 07:35:22.625 282 12364.40 203.88 54741.20 88888.00 2013-10-09 07:35:22.750 282 12364.35 203.88 54741.18 88888.00 2013-10-09 07:35:22.875 282 12364.38 203.93 54741.15 88888.00 2013-10-09 07:35:23.000 282 12364.42 203.95 54741.15 88888.00 2013-10-09 07:35:23.125 282 12364.42 203.95 54741.18 88888.00 2013-10-09 07:35:23.250 282 12364.55 203.95 54741.20 88888.00 2013-10-09 07:35:23.375 282 12364.60 203.97 54741.15 88888.00 2013-10-09 07:35:23.500 282 12364.62 203.95 54741.12 88888.00 2013-10-09 07:35:23.625 282 12364.60 203.97 54741.12 88888.00 2013-10-09 07:35:23.750 282 12364.60 204.00 54741.12 88888.00 2013-10-09 07:35:23.875 282 12364.65 203.97 54741.10 88888.00 2013-10-09 07:35:24.000 282 12364.70 203.97 54741.05 88888.00 2013-10-09 07:35:24.125 282 12364.75 203.97 54741.07 88888.00 2013-10-09 07:35:24.250 282 12364.77 203.93 54741.10 88888.00 2013-10-09 07:35:24.375 282 12364.80 203.93 54741.07 88888.00 2013-10-09 07:35:24.500 282 12364.83 203.90 54741.07 88888.00 2013-10-09 07:35:24.625 282 12364.83 203.85 54741.05 88888.00 2013-10-09 07:35:24.750 282 12364.90 203.82 54741.05 88888.00 2013-10-09 07:35:24.875 282 12364.92 203.78 54741.03 88888.00 2013-10-09 07:35:25.000 282 12364.90 203.75 54741.00 88888.00 2013-10-09 07:35:25.125 282 12364.92 203.75 54741.00 88888.00 2013-10-09 07:35:25.250 282 12364.95 203.68 54741.00 88888.00 2013-10-09 07:35:25.375 282 12364.95 203.62 54740.97 88888.00 2013-10-09 07:35:25.500 282 12364.92 203.57 54740.97 88888.00 2013-10-09 07:35:25.625 282 12364.90 203.53 54740.97 88888.00 2013-10-09 07:35:25.750 282 12364.90 203.45 54740.95 88888.00 2013-10-09 07:35:25.875 282 12364.88 203.40 54740.95 88888.00 2013-10-09 07:35:26.000 282 12364.88 203.43 54740.93 88888.00 2013-10-09 07:35:26.125 282 12364.85 203.38 54740.95 88888.00 2013-10-09 07:35:26.250 282 12364.85 203.28 54740.93 88888.00 2013-10-09 07:35:26.375 282 12364.83 203.20 54740.93 88888.00 2013-10-09 07:35:26.500 282 12364.77 203.18 54740.93 88888.00 2013-10-09 07:35:26.625 282 12364.75 203.10 54740.95 88888.00 2013-10-09 07:35:26.750 282 12364.75 203.10 54740.95 88888.00 2013-10-09 07:35:26.875 282 12364.73 203.03 54740.93 88888.00 2013-10-09 07:35:27.000 282 12364.70 202.97 54740.93 88888.00 2013-10-09 07:35:27.125 282 12364.70 202.93 54740.95 88888.00 2013-10-09 07:35:27.250 282 12364.60 202.82 54740.93 88888.00 2013-10-09 07:35:27.375 282 12364.52 202.80 54740.90 88888.00 2013-10-09 07:35:27.500 282 12364.52 202.72 54740.88 88888.00 2013-10-09 07:35:27.625 282 12364.50 202.65 54740.88 88888.00 2013-10-09 07:35:27.750 282 12364.45 202.53 54740.88 88888.00 2013-10-09 07:35:27.875 282 12364.42 202.50 54740.88 88888.00 2013-10-09 07:35:28.000 282 12364.40 202.43 54740.85 88888.00 2013-10-09 07:35:28.125 282 12364.33 202.35 54740.85 88888.00 2013-10-09 07:35:28.250 282 12364.25 202.25 54740.85 88888.00 2013-10-09 07:35:28.375 282 12364.30 202.20 54740.82 88888.00 2013-10-09 07:35:28.500 282 12364.35 202.10 54740.85 88888.00 2013-10-09 07:35:28.625 282 12364.33 202.00 54740.82 88888.00 2013-10-09 07:35:28.750 282 12364.27 201.93 54740.80 88888.00 2013-10-09 07:35:28.875 282 12364.17 201.85 54740.80 88888.00 2013-10-09 07:35:29.000 282 12364.15 201.78 54740.80 88888.00 2013-10-09 07:35:29.125 282 12364.15 201.68 54740.82 88888.00 2013-10-09 07:35:29.250 282 12364.12 201.57 54740.80 88888.00 2013-10-09 07:35:29.375 282 12364.10 201.53 54740.78 88888.00 2013-10-09 07:35:29.500 282 12364.02 201.45 54740.78 88888.00 2013-10-09 07:35:29.625 282 12364.05 201.38 54740.80 88888.00 2013-10-09 07:35:29.750 282 12364.10 201.28 54740.78 88888.00 2013-10-09 07:35:29.875 282 12364.05 201.18 54740.75 88888.00 2013-10-09 07:35:30.000 282 12363.98 201.05 54740.72 88888.00 2013-10-09 07:35:30.125 282 12363.95 200.97 54740.72 88888.00 2013-10-09 07:35:30.250 282 12364.00 200.85 54740.70 88888.00 2013-10-09 07:35:30.375 282 12364.00 200.82 54740.68 88888.00 2013-10-09 07:35:30.500 282 12363.98 200.75 54740.68 88888.00 2013-10-09 07:35:30.625 282 12363.98 200.68 54740.65 88888.00 2013-10-09 07:35:30.750 282 12364.02 200.62 54740.62 88888.00 2013-10-09 07:35:30.875 282 12364.00 200.55 54740.62 88888.00 2013-10-09 07:35:31.000 282 12364.00 200.47 54740.60 88888.00 2013-10-09 07:35:31.125 282 12364.00 200.43 54740.60 88888.00 2013-10-09 07:35:31.250 282 12363.95 200.32 54740.57 88888.00 2013-10-09 07:35:31.375 282 12363.95 200.28 54740.60 88888.00 2013-10-09 07:35:31.500 282 12363.92 200.25 54740.53 88888.00 2013-10-09 07:35:31.625 282 12363.92 200.18 54740.55 88888.00 2013-10-09 07:35:31.750 282 12363.98 200.10 54740.55 88888.00 2013-10-09 07:35:31.875 282 12364.00 200.10 54740.53 88888.00 2013-10-09 07:35:32.000 282 12364.02 200.05 54740.53 88888.00 2013-10-09 07:35:32.125 282 12364.02 200.03 54740.50 88888.00 2013-10-09 07:35:32.250 282 12364.05 199.97 54740.50 88888.00 2013-10-09 07:35:32.375 282 12364.08 199.95 54740.47 88888.00 2013-10-09 07:35:32.500 282 12364.05 199.90 54740.45 88888.00 2013-10-09 07:35:32.625 282 12364.05 199.90 54740.43 88888.00 2013-10-09 07:35:32.750 282 12364.10 199.85 54740.45 88888.00 2013-10-09 07:35:32.875 282 12364.10 199.88 54740.43 88888.00 2013-10-09 07:35:33.000 282 12364.10 199.88 54740.43 88888.00 2013-10-09 07:35:33.125 282 12364.10 199.88 54740.43 88888.00 2013-10-09 07:35:33.250 282 12364.10 199.88 54740.43 88888.00 2013-10-09 07:35:33.375 282 12364.08 199.88 54740.43 88888.00 2013-10-09 07:35:33.500 282 12364.02 199.90 54740.38 88888.00 2013-10-09 07:35:33.625 282 12364.02 199.93 54740.43 88888.00 2013-10-09 07:35:33.750 282 12364.00 199.95 54740.43 88888.00 2013-10-09 07:35:33.875 282 12363.95 199.97 54740.43 88888.00 2013-10-09 07:35:34.000 282 12363.90 200.03 54740.43 88888.00 2013-10-09 07:35:34.125 282 12363.85 200.05 54740.45 88888.00 2013-10-09 07:35:34.250 282 12363.77 200.07 54740.45 88888.00 2013-10-09 07:35:34.375 282 12363.70 200.15 54740.47 88888.00 2013-10-09 07:35:34.500 282 12363.67 200.20 54740.47 88888.00 2013-10-09 07:35:34.625 282 12363.62 200.22 54740.45 88888.00 2013-10-09 07:35:34.750 282 12363.58 200.28 54740.45 88888.00 2013-10-09 07:35:34.875 282 12363.50 200.30 54740.47 88888.00 2013-10-09 07:35:35.000 282 12363.48 200.30 54740.47 88888.00 2013-10-09 07:35:35.125 282 12363.38 200.35 54740.50 88888.00 2013-10-09 07:35:35.250 282 12363.23 200.35 54740.50 88888.00 2013-10-09 07:35:35.375 282 12363.23 200.40 54740.50 88888.00 2013-10-09 07:35:35.500 282 12363.12 200.45 54740.53 88888.00 2013-10-09 07:35:35.625 282 12363.02 200.47 54740.53 88888.00 2013-10-09 07:35:35.750 282 12362.95 200.53 54740.50 88888.00 2013-10-09 07:35:35.875 282 12362.95 200.55 54740.53 88888.00 2013-10-09 07:35:36.000 282 12362.88 200.55 54740.55 88888.00 2013-10-09 07:35:36.125 282 12362.80 200.55 54740.53 88888.00 2013-10-09 07:35:36.250 282 12362.67 200.57 54740.55 88888.00 2013-10-09 07:35:36.375 282 12362.65 200.62 54740.57 88888.00 2013-10-09 07:35:36.500 282 12362.55 200.68 54740.57 88888.00 2013-10-09 07:35:36.625 282 12362.42 200.70 54740.62 88888.00 2013-10-09 07:35:36.750 282 12362.33 200.70 54740.62 88888.00 2013-10-09 07:35:36.875 282 12362.17 200.75 54740.62 88888.00 2013-10-09 07:35:37.000 282 12362.05 200.78 54740.60 88888.00 2013-10-09 07:35:37.125 282 12362.00 200.80 54740.62 88888.00 2013-10-09 07:35:37.250 282 12361.92 200.80 54740.68 88888.00 2013-10-09 07:35:37.375 282 12361.90 200.85 54740.65 88888.00 2013-10-09 07:35:37.500 282 12361.77 200.88 54740.62 88888.00 2013-10-09 07:35:37.625 282 12361.65 200.88 54740.65 88888.00 2013-10-09 07:35:37.750 282 12361.52 200.88 54740.70 88888.00 2013-10-09 07:35:37.875 282 12361.50 200.93 54740.68 88888.00 2013-10-09 07:35:38.000 282 12361.42 200.90 54740.68 88888.00 2013-10-09 07:35:38.125 282 12361.25 200.90 54740.72 88888.00 2013-10-09 07:35:38.250 282 12361.05 200.93 54740.72 88888.00 2013-10-09 07:35:38.375 282 12360.98 200.88 54740.72 88888.00 2013-10-09 07:35:38.500 282 12360.90 200.88 54740.72 88888.00 2013-10-09 07:35:38.625 282 12360.88 200.88 54740.72 88888.00 2013-10-09 07:35:38.750 282 12360.75 200.85 54740.75 88888.00 2013-10-09 07:35:38.875 282 12360.62 200.80 54740.75 88888.00 2013-10-09 07:35:39.000 282 12360.60 200.78 54740.75 88888.00 2013-10-09 07:35:39.125 282 12360.52 200.78 54740.78 88888.00 2013-10-09 07:35:39.250 282 12360.38 200.70 54740.78 88888.00 2013-10-09 07:35:39.375 282 12360.27 200.72 54740.82 88888.00 2013-10-09 07:35:39.500 282 12360.23 200.68 54740.82 88888.00 2013-10-09 07:35:39.625 282 12360.12 200.62 54740.80 88888.00 2013-10-09 07:35:39.750 282 12360.02 200.57 54740.80 88888.00 2013-10-09 07:35:39.875 282 12359.90 200.50 54740.82 88888.00 2013-10-09 07:35:40.000 282 12359.85 200.45 54740.78 88888.00 2013-10-09 07:35:40.125 282 12359.75 200.45 54740.80 88888.00 2013-10-09 07:35:40.250 282 12359.67 200.45 54740.80 88888.00 2013-10-09 07:35:40.375 282 12359.65 200.40 54740.80 88888.00 2013-10-09 07:35:40.500 282 12359.52 200.38 54740.82 88888.00 2013-10-09 07:35:40.625 282 12359.40 200.35 54740.82 88888.00 2013-10-09 07:35:40.750 282 12359.40 200.30 54740.85 88888.00 2013-10-09 07:35:40.875 282 12359.38 200.30 54740.88 88888.00 2013-10-09 07:35:41.000 282 12359.27 200.25 54740.85 88888.00 2013-10-09 07:35:41.125 282 12359.20 200.20 54740.88 88888.00 2013-10-09 07:35:41.250 282 12359.10 200.12 54740.88 88888.00 2013-10-09 07:35:41.375 282 12359.02 200.10 54740.88 88888.00 2013-10-09 07:35:41.500 282 12358.92 200.07 54740.88 88888.00 2013-10-09 07:35:41.625 282 12358.80 200.03 54740.90 88888.00 2013-10-09 07:35:41.750 282 12358.70 200.00 54740.90 88888.00 2013-10-09 07:35:41.875 282 12358.60 199.95 54740.93 88888.00 2013-10-09 07:35:42.000 282 12358.60 199.90 54740.93 88888.00 2013-10-09 07:35:42.125 282 12358.62 199.85 54740.95 88888.00 2013-10-09 07:35:42.250 282 12358.50 199.78 54740.97 88888.00 2013-10-09 07:35:42.375 282 12358.48 199.75 54740.97 88888.00 2013-10-09 07:35:42.500 282 12358.42 199.70 54741.00 88888.00 2013-10-09 07:35:42.625 282 12358.38 199.62 54740.95 88888.00 2013-10-09 07:35:42.750 282 12358.30 199.53 54740.95 88888.00 2013-10-09 07:35:42.875 282 12358.30 199.47 54741.00 88888.00 2013-10-09 07:35:43.000 282 12358.25 199.40 54740.97 88888.00 2013-10-09 07:35:43.125 282 12358.15 199.32 54741.00 88888.00 2013-10-09 07:35:43.250 282 12358.10 199.25 54741.05 88888.00 2013-10-09 07:35:43.375 282 12358.05 199.20 54741.03 88888.00 2013-10-09 07:35:43.500 282 12358.00 199.10 54741.03 88888.00 2013-10-09 07:35:43.625 282 12357.92 199.03 54741.07 88888.00 2013-10-09 07:35:43.750 282 12357.80 198.95 54741.10 88888.00 2013-10-09 07:35:43.875 282 12357.70 198.85 54741.10 88888.00 2013-10-09 07:35:44.000 282 12357.65 198.78 54741.10 88888.00 2013-10-09 07:35:44.125 282 12357.62 198.68 54741.12 88888.00 2013-10-09 07:35:44.250 282 12357.52 198.57 54741.15 88888.00 2013-10-09 07:35:44.375 282 12357.48 198.53 54741.18 88888.00 2013-10-09 07:35:44.500 282 12357.40 198.47 54741.18 88888.00 2013-10-09 07:35:44.625 282 12357.35 198.43 54741.20 88888.00 2013-10-09 07:35:44.750 282 12357.33 198.38 54741.20 88888.00 2013-10-09 07:35:44.875 282 12357.23 198.32 54741.18 88888.00 2013-10-09 07:35:45.000 282 12357.12 198.28 54741.20 88888.00 2013-10-09 07:35:45.125 282 12357.02 198.25 54741.22 88888.00 2013-10-09 07:35:45.250 282 12357.02 198.18 54741.28 88888.00 2013-10-09 07:35:45.375 282 12357.00 198.15 54741.28 88888.00 2013-10-09 07:35:45.500 282 12356.98 198.12 54741.25 88888.00 2013-10-09 07:35:45.625 282 12356.88 198.12 54741.25 88888.00 2013-10-09 07:35:45.750 282 12356.77 198.12 54741.25 88888.00 2013-10-09 07:35:45.875 282 12356.75 198.10 54741.28 88888.00 2013-10-09 07:35:46.000 282 12356.75 198.07 54741.30 88888.00 2013-10-09 07:35:46.125 282 12356.65 198.05 54741.32 88888.00 2013-10-09 07:35:46.250 282 12356.50 198.03 54741.32 88888.00 2013-10-09 07:35:46.375 282 12356.42 198.07 54741.32 88888.00 2013-10-09 07:35:46.500 282 12356.35 198.10 54741.30 88888.00 2013-10-09 07:35:46.625 282 12356.25 198.05 54741.30 88888.00 2013-10-09 07:35:46.750 282 12356.10 198.05 54741.30 88888.00 2013-10-09 07:35:46.875 282 12356.00 198.05 54741.32 88888.00 2013-10-09 07:35:47.000 282 12355.90 198.10 54741.32 88888.00 2013-10-09 07:35:47.125 282 12355.83 198.12 54741.35 88888.00 2013-10-09 07:35:47.250 282 12355.73 198.10 54741.40 88888.00 2013-10-09 07:35:47.375 282 12355.67 198.10 54741.35 88888.00 2013-10-09 07:35:47.500 282 12355.55 198.15 54741.35 88888.00 2013-10-09 07:35:47.625 282 12355.45 198.15 54741.35 88888.00 2013-10-09 07:35:47.750 282 12355.40 198.18 54741.38 88888.00 2013-10-09 07:35:47.875 282 12355.38 198.20 54741.40 88888.00 2013-10-09 07:35:48.000 282 12355.33 198.22 54741.40 88888.00 2013-10-09 07:35:48.125 282 12355.20 198.28 54741.40 88888.00 2013-10-09 07:35:48.250 282 12355.05 198.28 54741.43 88888.00 2013-10-09 07:35:48.375 282 12355.05 198.30 54741.43 88888.00 2013-10-09 07:35:48.500 282 12354.98 198.35 54741.40 88888.00 2013-10-09 07:35:48.625 282 12354.88 198.35 54741.35 88888.00 2013-10-09 07:35:48.750 282 12354.85 198.40 54741.38 88888.00 2013-10-09 07:35:48.875 282 12354.77 198.45 54741.38 88888.00 2013-10-09 07:35:49.000 282 12354.73 198.45 54741.38 88888.00 2013-10-09 07:35:49.125 282 12354.67 198.50 54741.38 88888.00 2013-10-09 07:35:49.250 282 12354.58 198.55 54741.38 88888.00 2013-10-09 07:35:49.375 282 12354.50 198.60 54741.38 88888.00 2013-10-09 07:35:49.500 282 12354.42 198.62 54741.35 88888.00 2013-10-09 07:35:49.625 282 12354.42 198.62 54741.35 88888.00 2013-10-09 07:35:49.750 282 12354.35 198.70 54741.32 88888.00 2013-10-09 07:35:49.875 282 12354.30 198.72 54741.30 88888.00 2013-10-09 07:35:50.000 282 12354.27 198.78 54741.30 88888.00 2013-10-09 07:35:50.125 282 12354.17 198.82 54741.30 88888.00 2013-10-09 07:35:50.250 282 12354.17 198.85 54741.28 88888.00 2013-10-09 07:35:50.375 282 12354.23 198.88 54741.25 88888.00 2013-10-09 07:35:50.500 282 12354.23 198.88 54741.25 88888.00 2013-10-09 07:35:50.625 282 12354.20 198.93 54741.25 88888.00 2013-10-09 07:35:50.750 282 12354.12 198.97 54741.25 88888.00 2013-10-09 07:35:50.875 282 12354.10 199.03 54741.28 88888.00 2013-10-09 07:35:51.000 282 12354.10 199.03 54741.25 88888.00 2013-10-09 07:35:51.125 282 12354.10 199.07 54741.22 88888.00 2013-10-09 07:35:51.250 282 12354.08 199.10 54741.20 88888.00 2013-10-09 07:35:51.375 282 12354.12 199.12 54741.20 88888.00 2013-10-09 07:35:51.500 282 12354.17 199.15 54741.20 88888.00 2013-10-09 07:35:51.625 282 12354.15 199.15 54741.20 88888.00 2013-10-09 07:35:51.750 282 12354.08 199.18 54741.20 88888.00 2013-10-09 07:35:51.875 282 12354.08 199.20 54741.18 88888.00 2013-10-09 07:35:52.000 282 12354.05 199.20 54741.15 88888.00 2013-10-09 07:35:52.125 282 12354.02 199.22 54741.18 88888.00 2013-10-09 07:35:52.250 282 12353.98 199.25 54741.15 88888.00 2013-10-09 07:35:52.375 282 12353.98 199.28 54741.18 88888.00 2013-10-09 07:35:52.500 282 12353.88 199.28 54741.20 88888.00 2013-10-09 07:35:52.625 282 12353.85 199.28 54741.15 88888.00 2013-10-09 07:35:52.750 282 12353.83 199.28 54741.15 88888.00 2013-10-09 07:35:52.875 282 12353.77 199.28 54741.15 88888.00 2013-10-09 07:35:53.000 282 12353.83 199.25 54741.12 88888.00 2013-10-09 07:35:53.125 282 12353.80 199.30 54741.15 88888.00 2013-10-09 07:35:53.250 282 12353.73 199.32 54741.12 88888.00 2013-10-09 07:35:53.375 282 12353.67 199.35 54741.12 88888.00 2013-10-09 07:35:53.500 282 12353.67 199.35 54741.15 88888.00 2013-10-09 07:35:53.625 282 12353.62 199.30 54741.12 88888.00 2013-10-09 07:35:53.750 282 12353.55 199.35 54741.12 88888.00 2013-10-09 07:35:53.875 282 12353.50 199.32 54741.12 88888.00 2013-10-09 07:35:54.000 282 12353.48 199.32 54741.07 88888.00 2013-10-09 07:35:54.125 282 12353.40 199.35 54741.10 88888.00 2013-10-09 07:35:54.250 282 12353.27 199.35 54741.15 88888.00 2013-10-09 07:35:54.375 282 12353.25 199.35 54741.18 88888.00 2013-10-09 07:35:54.500 282 12353.20 199.35 54741.18 88888.00 2013-10-09 07:35:54.625 282 12353.12 199.35 54741.15 88888.00 2013-10-09 07:35:54.750 282 12353.02 199.40 54741.18 88888.00 2013-10-09 07:35:54.875 282 12352.95 199.35 54741.18 88888.00 2013-10-09 07:35:55.000 282 12352.88 199.30 54741.15 88888.00 2013-10-09 07:35:55.125 282 12352.80 199.28 54741.15 88888.00 2013-10-09 07:35:55.250 282 12352.75 199.28 54741.15 88888.00 2013-10-09 07:35:55.375 282 12352.73 199.28 54741.12 88888.00 2013-10-09 07:35:55.500 282 12352.65 199.25 54741.18 88888.00 2013-10-09 07:35:55.625 282 12352.52 199.20 54741.18 88888.00 2013-10-09 07:35:55.750 282 12352.35 199.20 54741.18 88888.00 2013-10-09 07:35:55.875 282 12352.25 199.18 54741.20 88888.00 2013-10-09 07:35:56.000 282 12352.20 199.12 54741.18 88888.00 2013-10-09 07:35:56.125 282 12352.23 199.05 54741.20 88888.00 2013-10-09 07:35:56.250 282 12352.15 198.95 54741.20 88888.00 2013-10-09 07:35:56.375 282 12352.12 198.95 54741.20 88888.00 2013-10-09 07:35:56.500 282 12352.05 198.88 54741.20 88888.00 2013-10-09 07:35:56.625 282 12352.05 198.80 54741.20 88888.00 2013-10-09 07:35:56.750 282 12352.02 198.72 54741.20 88888.00 2013-10-09 07:35:56.875 282 12351.95 198.65 54741.22 88888.00 2013-10-09 07:35:57.000 282 12351.88 198.55 54741.25 88888.00 2013-10-09 07:35:57.125 282 12351.85 198.45 54741.25 88888.00 2013-10-09 07:35:57.250 282 12351.80 198.28 54741.20 88888.00 2013-10-09 07:35:57.375 282 12351.77 198.18 54741.20 88888.00 2013-10-09 07:35:57.500 282 12351.73 198.07 54741.22 88888.00 2013-10-09 07:35:57.625 282 12351.67 197.95 54741.20 88888.00 2013-10-09 07:35:57.750 282 12351.70 197.82 54741.20 88888.00 2013-10-09 07:35:57.875 282 12351.75 197.68 54741.20 88888.00 2013-10-09 07:35:58.000 282 12351.80 197.60 54741.20 88888.00 2013-10-09 07:35:58.125 282 12351.83 197.50 54741.22 88888.00 2013-10-09 07:35:58.250 282 12351.77 197.35 54741.22 88888.00 2013-10-09 07:35:58.375 282 12351.73 197.20 54741.20 88888.00 2013-10-09 07:35:58.500 282 12351.73 197.05 54741.20 88888.00 2013-10-09 07:35:58.625 282 12351.75 196.93 54741.20 88888.00 2013-10-09 07:35:58.750 282 12351.70 196.82 54741.22 88888.00 2013-10-09 07:35:58.875 282 12351.67 196.70 54741.25 88888.00 2013-10-09 07:35:59.000 282 12351.70 196.55 54741.25 88888.00 2013-10-09 07:35:59.125 282 12351.65 196.43 54741.28 88888.00 2013-10-09 07:35:59.250 282 12351.60 196.22 54741.25 88888.00 2013-10-09 07:35:59.375 282 12351.62 196.10 54741.22 88888.00 2013-10-09 07:35:59.500 282 12351.65 196.00 54741.22 88888.00 2013-10-09 07:35:59.625 282 12351.62 195.88 54741.25 88888.00 2013-10-09 07:35:59.750 282 12351.55 195.72 54741.25 88888.00 2013-10-09 07:35:59.875 282 12351.55 195.62 54741.25 88888.00 2013-10-09 07:36:00.000 282 12351.52 195.47 54741.28 88888.00 2013-10-09 07:36:00.125 282 12351.50 195.40 54741.30 88888.00 2013-10-09 07:36:00.250 282 12351.42 195.30 54741.32 88888.00 2013-10-09 07:36:00.375 282 12351.38 195.20 54741.32 88888.00 2013-10-09 07:36:00.500 282 12351.35 195.10 54741.28 88888.00 2013-10-09 07:36:00.625 282 12351.33 195.03 54741.28 88888.00 2013-10-09 07:36:00.750 282 12351.27 194.90 54741.30 88888.00 2013-10-09 07:36:00.875 282 12351.25 194.82 54741.32 88888.00 2013-10-09 07:36:01.000 282 12351.23 194.75 54741.32 88888.00 2013-10-09 07:36:01.125 282 12351.20 194.70 54741.35 88888.00 2013-10-09 07:36:01.250 282 12351.17 194.57 54741.35 88888.00 2013-10-09 07:36:01.375 282 12351.17 194.47 54741.32 88888.00 2013-10-09 07:36:01.500 282 12351.17 194.45 54741.32 88888.00 2013-10-09 07:36:01.625 282 12351.15 194.40 54741.35 88888.00 2013-10-09 07:36:01.750 282 12351.10 194.35 54741.35 88888.00 2013-10-09 07:36:01.875 282 12351.08 194.32 54741.32 88888.00 2013-10-09 07:36:02.000 282 12351.00 194.30 54741.32 88888.00 2013-10-09 07:36:02.125 282 12350.98 194.28 54741.32 88888.00 2013-10-09 07:36:02.250 282 12350.98 194.22 54741.32 88888.00 2013-10-09 07:36:02.375 282 12351.05 194.25 54741.32 88888.00 2013-10-09 07:36:02.500 282 12351.08 194.22 54741.32 88888.00 2013-10-09 07:36:02.625 282 12351.08 194.25 54741.32 88888.00 2013-10-09 07:36:02.750 282 12351.10 194.25 54741.32 88888.00 2013-10-09 07:36:02.875 282 12351.15 194.25 54741.32 88888.00 2013-10-09 07:36:03.000 282 12351.17 194.28 54741.30 88888.00 2013-10-09 07:36:03.125 282 12351.23 194.28 54741.30 88888.00 2013-10-09 07:36:03.250 282 12351.27 194.30 54741.28 88888.00 2013-10-09 07:36:03.375 282 12351.30 194.32 54741.25 88888.00 2013-10-09 07:36:03.500 282 12351.25 194.35 54741.22 88888.00 2013-10-09 07:36:03.625 282 12351.25 194.35 54741.25 88888.00 2013-10-09 07:36:03.750 282 12351.27 194.38 54741.22 88888.00 2013-10-09 07:36:03.875 282 12351.27 194.40 54741.20 88888.00 2013-10-09 07:36:04.000 282 12351.30 194.43 54741.20 88888.00 2013-10-09 07:36:04.125 282 12351.27 194.47 54741.18 88888.00 2013-10-09 07:36:04.250 282 12351.25 194.47 54741.18 88888.00 2013-10-09 07:36:04.375 282 12351.27 194.55 54741.18 88888.00 2013-10-09 07:36:04.500 282 12351.35 194.62 54741.15 88888.00 2013-10-09 07:36:04.625 282 12351.42 194.62 54741.18 88888.00 2013-10-09 07:36:04.750 282 12351.42 194.68 54741.15 88888.00 2013-10-09 07:36:04.875 282 12351.38 194.75 54741.15 88888.00 2013-10-09 07:36:05.000 282 12351.38 194.78 54741.15 88888.00 2013-10-09 07:36:05.125 282 12351.40 194.82 54741.15 88888.00 2013-10-09 07:36:05.250 282 12351.35 194.82 54741.12 88888.00 2013-10-09 07:36:05.375 282 12351.35 194.90 54741.12 88888.00 2013-10-09 07:36:05.500 282 12351.35 194.97 54741.10 88888.00 2013-10-09 07:36:05.625 282 12351.35 195.03 54741.07 88888.00 2013-10-09 07:36:05.750 282 12351.33 195.03 54741.05 88888.00 2013-10-09 07:36:05.875 282 12351.40 195.07 54741.05 88888.00 2013-10-09 07:36:06.000 282 12351.42 195.12 54741.03 88888.00 2013-10-09 07:36:06.125 282 12351.38 195.15 54741.03 88888.00 2013-10-09 07:36:06.250 282 12351.30 195.15 54741.03 88888.00 2013-10-09 07:36:06.375 282 12351.27 195.18 54741.00 88888.00 2013-10-09 07:36:06.500 282 12351.30 195.20 54740.97 88888.00 2013-10-09 07:36:06.625 282 12351.30 195.30 54740.97 88888.00 2013-10-09 07:36:06.750 282 12351.30 195.35 54740.95 88888.00 2013-10-09 07:36:06.875 282 12351.33 195.32 54740.93 88888.00 2013-10-09 07:36:07.000 282 12351.33 195.35 54740.93 88888.00 2013-10-09 07:36:07.125 282 12351.33 195.40 54740.95 88888.00 2013-10-09 07:36:07.250 282 12351.27 195.43 54740.90 88888.00 2013-10-09 07:36:07.375 282 12351.25 195.45 54740.90 88888.00 2013-10-09 07:36:07.500 282 12351.23 195.45 54740.88 88888.00 2013-10-09 07:36:07.625 282 12351.20 195.47 54740.85 88888.00 2013-10-09 07:36:07.750 282 12351.17 195.50 54740.85 88888.00 2013-10-09 07:36:07.875 282 12351.15 195.53 54740.85 88888.00 2013-10-09 07:36:08.000 282 12351.12 195.53 54740.80 88888.00 2013-10-09 07:36:08.125 282 12351.12 195.55 54740.80 88888.00 2013-10-09 07:36:08.250 282 12351.10 195.57 54740.80 88888.00 2013-10-09 07:36:08.375 282 12351.10 195.57 54740.80 88888.00 2013-10-09 07:36:08.500 282 12351.10 195.60 54740.80 88888.00 2013-10-09 07:36:08.625 282 12351.08 195.60 54740.78 88888.00 2013-10-09 07:36:08.750 282 12351.08 195.60 54740.78 88888.00 2013-10-09 07:36:08.875 282 12351.08 195.55 54740.78 88888.00 2013-10-09 07:36:09.000 282 12351.05 195.50 54740.75 88888.00 2013-10-09 07:36:09.125 282 12351.10 195.47 54740.75 88888.00 2013-10-09 07:36:09.250 282 12351.08 195.40 54740.72 88888.00 2013-10-09 07:36:09.375 282 12351.10 195.38 54740.70 88888.00 2013-10-09 07:36:09.500 282 12351.10 195.35 54740.72 88888.00 2013-10-09 07:36:09.625 282 12351.10 195.30 54740.72 88888.00 2013-10-09 07:36:09.750 282 12351.12 195.28 54740.70 88888.00 2013-10-09 07:36:09.875 282 12351.12 195.28 54740.70 88888.00 2013-10-09 07:36:10.000 282 12351.17 195.22 54740.68 88888.00 2013-10-09 07:36:10.125 282 12351.20 195.18 54740.68 88888.00 2013-10-09 07:36:10.250 282 12351.17 195.12 54740.70 88888.00 2013-10-09 07:36:10.375 282 12351.12 195.07 54740.68 88888.00 2013-10-09 07:36:10.500 282 12351.12 195.07 54740.65 88888.00 2013-10-09 07:36:10.625 282 12351.12 195.07 54740.62 88888.00 2013-10-09 07:36:10.750 282 12351.12 195.05 54740.62 88888.00 2013-10-09 07:36:10.875 282 12351.15 195.00 54740.62 88888.00 2013-10-09 07:36:11.000 282 12351.12 194.97 54740.62 88888.00 2013-10-09 07:36:11.125 282 12351.08 194.97 54740.62 88888.00 2013-10-09 07:36:11.250 282 12350.98 194.93 54740.62 88888.00 2013-10-09 07:36:11.375 282 12350.98 194.93 54740.62 88888.00 2013-10-09 07:36:11.500 282 12350.95 194.95 54740.65 88888.00 2013-10-09 07:36:11.625 282 12351.00 194.95 54740.65 88888.00 2013-10-09 07:36:11.750 282 12350.98 194.95 54740.62 88888.00 2013-10-09 07:36:11.875 282 12350.88 194.95 54740.62 88888.00 2013-10-09 07:36:12.000 282 12350.85 194.95 54740.62 88888.00 2013-10-09 07:36:12.125 282 12350.83 194.97 54740.65 88888.00 2013-10-09 07:36:12.250 282 12350.80 194.97 54740.62 88888.00 2013-10-09 07:36:12.375 282 12350.88 195.00 54740.62 88888.00 2013-10-09 07:36:12.500 282 12350.85 195.03 54740.65 88888.00 2013-10-09 07:36:12.625 282 12350.80 195.07 54740.65 88888.00 2013-10-09 07:36:12.750 282 12350.80 195.07 54740.65 88888.00 2013-10-09 07:36:12.875 282 12350.77 195.07 54740.65 88888.00 2013-10-09 07:36:13.000 282 12350.80 195.10 54740.65 88888.00 2013-10-09 07:36:13.125 282 12350.85 195.15 54740.68 88888.00 2013-10-09 07:36:13.250 282 12350.85 195.15 54740.68 88888.00 2013-10-09 07:36:13.375 282 12350.85 195.20 54740.62 88888.00 2013-10-09 07:36:13.500 282 12350.88 195.20 54740.62 88888.00 2013-10-09 07:36:13.625 282 12350.83 195.20 54740.60 88888.00 2013-10-09 07:36:13.750 282 12350.77 195.22 54740.60 88888.00 2013-10-09 07:36:13.875 282 12350.83 195.28 54740.60 88888.00 2013-10-09 07:36:14.000 282 12350.90 195.32 54740.60 88888.00 2013-10-09 07:36:14.125 282 12350.85 195.38 54740.57 88888.00 2013-10-09 07:36:14.250 282 12350.80 195.40 54740.60 88888.00 2013-10-09 07:36:14.375 282 12350.90 195.45 54740.57 88888.00 2013-10-09 07:36:14.500 282 12350.92 195.47 54740.57 88888.00 2013-10-09 07:36:14.625 282 12350.92 195.53 54740.55 88888.00 2013-10-09 07:36:14.750 282 12350.92 195.57 54740.55 88888.00 2013-10-09 07:36:14.875 282 12350.98 195.62 54740.55 88888.00 2013-10-09 07:36:15.000 282 12351.05 195.70 54740.50 88888.00 2013-10-09 07:36:15.125 282 12351.05 195.75 54740.50 88888.00 2013-10-09 07:36:15.250 282 12351.05 195.80 54740.50 88888.00 2013-10-09 07:36:15.375 282 12351.17 195.85 54740.45 88888.00 2013-10-09 07:36:15.500 282 12351.20 195.90 54740.45 88888.00 2013-10-09 07:36:15.625 282 12351.20 195.95 54740.40 88888.00 2013-10-09 07:36:15.750 282 12351.20 195.97 54740.40 88888.00 2013-10-09 07:36:15.875 282 12351.27 196.00 54740.38 88888.00 2013-10-09 07:36:16.000 282 12351.35 196.03 54740.35 88888.00 2013-10-09 07:36:16.125 282 12351.42 196.07 54740.35 88888.00 2013-10-09 07:36:16.250 282 12351.52 196.10 54740.32 88888.00 2013-10-09 07:36:16.375 282 12351.60 196.15 54740.30 88888.00 2013-10-09 07:36:16.500 282 12351.70 196.18 54740.28 88888.00 2013-10-09 07:36:16.625 282 12351.73 196.22 54740.22 88888.00 2013-10-09 07:36:16.750 282 12351.83 196.28 54740.18 88888.00 2013-10-09 07:36:16.875 282 12352.00 196.30 54740.15 88888.00 2013-10-09 07:36:17.000 282 12352.12 196.30 54740.12 88888.00 2013-10-09 07:36:17.125 282 12352.17 196.28 54740.12 88888.00 2013-10-09 07:36:17.250 282 12352.25 196.32 54740.10 88888.00 2013-10-09 07:36:17.375 282 12352.38 196.35 54740.07 88888.00 2013-10-09 07:36:17.500 282 12352.48 196.40 54740.05 88888.00 2013-10-09 07:36:17.625 282 12352.55 196.43 54740.05 88888.00 2013-10-09 07:36:17.750 282 12352.67 196.47 54740.03 88888.00 2013-10-09 07:36:17.875 282 12352.77 196.47 54740.00 88888.00 2013-10-09 07:36:18.000 282 12352.80 196.43 54739.97 88888.00 2013-10-09 07:36:18.125 282 12352.85 196.43 54739.95 88888.00 2013-10-09 07:36:18.250 282 12352.88 196.45 54739.95 88888.00 2013-10-09 07:36:18.375 282 12353.00 196.47 54739.97 88888.00 2013-10-09 07:36:18.500 282 12353.12 196.50 54739.95 88888.00 2013-10-09 07:36:18.625 282 12353.15 196.50 54739.93 88888.00 2013-10-09 07:36:18.750 282 12353.17 196.50 54739.93 88888.00 2013-10-09 07:36:18.875 282 12353.20 196.50 54739.90 88888.00 2013-10-09 07:36:19.000 282 12353.27 196.50 54739.90 88888.00 2013-10-09 07:36:19.125 282 12353.35 196.50 54739.90 88888.00 2013-10-09 07:36:19.250 282 12353.45 196.53 54739.88 88888.00 2013-10-09 07:36:19.375 282 12353.50 196.53 54739.85 88888.00 2013-10-09 07:36:19.500 282 12353.52 196.47 54739.80 88888.00 2013-10-09 07:36:19.625 282 12353.58 196.50 54739.80 88888.00 2013-10-09 07:36:19.750 282 12353.60 196.55 54739.80 88888.00 2013-10-09 07:36:19.875 282 12353.60 196.57 54739.78 88888.00 2013-10-09 07:36:20.000 282 12353.62 196.53 54739.80 88888.00 2013-10-09 07:36:20.125 282 12353.65 196.55 54739.75 88888.00 2013-10-09 07:36:20.250 282 12353.67 196.57 54739.75 88888.00 2013-10-09 07:36:20.375 282 12353.67 196.57 54739.75 88888.00 2013-10-09 07:36:20.500 282 12353.67 196.53 54739.72 88888.00 2013-10-09 07:36:20.625 282 12353.75 196.55 54739.70 88888.00 2013-10-09 07:36:20.750 282 12353.83 196.55 54739.70 88888.00 2013-10-09 07:36:20.875 282 12353.85 196.60 54739.68 88888.00 2013-10-09 07:36:21.000 282 12353.83 196.57 54739.68 88888.00 2013-10-09 07:36:21.125 282 12353.83 196.60 54739.70 88888.00 2013-10-09 07:36:21.250 282 12353.88 196.55 54739.68 88888.00 2013-10-09 07:36:21.375 282 12353.88 196.57 54739.65 88888.00 2013-10-09 07:36:21.500 282 12353.92 196.57 54739.65 88888.00 2013-10-09 07:36:21.625 282 12353.98 196.57 54739.62 88888.00 2013-10-09 07:36:21.750 282 12354.02 196.57 54739.60 88888.00 2013-10-09 07:36:21.875 282 12354.02 196.57 54739.60 88888.00 2013-10-09 07:36:22.000 282 12354.05 196.60 54739.55 88888.00 2013-10-09 07:36:22.125 282 12354.10 196.57 54739.57 88888.00 2013-10-09 07:36:22.250 282 12354.08 196.55 54739.60 88888.00 2013-10-09 07:36:22.375 282 12354.10 196.60 54739.55 88888.00 2013-10-09 07:36:22.500 282 12354.12 196.57 54739.55 88888.00 2013-10-09 07:36:22.625 282 12354.17 196.57 54739.55 88888.00 2013-10-09 07:36:22.750 282 12354.23 196.55 54739.55 88888.00 2013-10-09 07:36:22.875 282 12354.25 196.55 54739.55 88888.00 2013-10-09 07:36:23.000 282 12354.27 196.53 54739.50 88888.00 2013-10-09 07:36:23.125 282 12354.25 196.50 54739.50 88888.00 2013-10-09 07:36:23.250 282 12354.25 196.47 54739.50 88888.00 2013-10-09 07:36:23.375 282 12354.30 196.47 54739.50 88888.00 2013-10-09 07:36:23.500 282 12354.30 196.50 54739.50 88888.00 2013-10-09 07:36:23.625 282 12354.27 196.53 54739.47 88888.00 2013-10-09 07:36:23.750 282 12354.27 196.50 54739.47 88888.00 2013-10-09 07:36:23.875 282 12354.30 196.50 54739.45 88888.00 2013-10-09 07:36:24.000 282 12354.33 196.45 54739.43 88888.00 2013-10-09 07:36:24.125 282 12354.38 196.47 54739.45 88888.00 2013-10-09 07:36:24.250 282 12354.40 196.45 54739.43 88888.00 2013-10-09 07:36:24.375 282 12354.45 196.47 54739.40 88888.00 2013-10-09 07:36:24.500 282 12354.42 196.45 54739.38 88888.00 2013-10-09 07:36:24.625 282 12354.42 196.43 54739.35 88888.00 2013-10-09 07:36:24.750 282 12354.45 196.45 54739.38 88888.00 2013-10-09 07:36:24.875 282 12354.45 196.45 54739.35 88888.00 2013-10-09 07:36:25.000 282 12354.42 196.43 54739.32 88888.00 2013-10-09 07:36:25.125 282 12354.40 196.43 54739.30 88888.00 2013-10-09 07:36:25.250 282 12354.40 196.43 54739.30 88888.00 2013-10-09 07:36:25.375 282 12354.48 196.43 54739.32 88888.00 2013-10-09 07:36:25.500 282 12354.50 196.43 54739.30 88888.00 2013-10-09 07:36:25.625 282 12354.45 196.47 54739.30 88888.00 2013-10-09 07:36:25.750 282 12354.42 196.45 54739.30 88888.00 2013-10-09 07:36:25.875 282 12354.48 196.45 54739.30 88888.00 2013-10-09 07:36:26.000 282 12354.50 196.47 54739.28 88888.00 2013-10-09 07:36:26.125 282 12354.55 196.50 54739.30 88888.00 2013-10-09 07:36:26.250 282 12354.52 196.47 54739.28 88888.00 2013-10-09 07:36:26.375 282 12354.52 196.50 54739.25 88888.00 2013-10-09 07:36:26.500 282 12354.42 196.53 54739.22 88888.00 2013-10-09 07:36:26.625 282 12354.40 196.55 54739.22 88888.00 2013-10-09 07:36:26.750 282 12354.45 196.55 54739.20 88888.00 2013-10-09 07:36:26.875 282 12354.58 196.57 54739.20 88888.00 2013-10-09 07:36:27.000 282 12354.62 196.57 54739.15 88888.00 2013-10-09 07:36:27.125 282 12354.70 196.60 54739.15 88888.00 2013-10-09 07:36:27.250 282 12354.65 196.57 54739.18 88888.00 2013-10-09 07:36:27.375 282 12354.67 196.60 54739.12 88888.00 2013-10-09 07:36:27.500 282 12354.70 196.62 54739.12 88888.00 2013-10-09 07:36:27.625 282 12354.75 196.65 54739.12 88888.00 2013-10-09 07:36:27.750 282 12354.75 196.68 54739.07 88888.00 2013-10-09 07:36:27.875 282 12354.70 196.68 54739.05 88888.00 2013-10-09 07:36:28.000 282 12354.70 196.70 54739.05 88888.00 2013-10-09 07:36:28.125 282 12354.75 196.65 54739.00 88888.00 2013-10-09 07:36:28.250 282 12354.75 196.65 54738.97 88888.00 2013-10-09 07:36:28.375 282 12354.75 196.68 54739.00 88888.00 2013-10-09 07:36:28.500 282 12354.70 196.70 54738.97 88888.00 2013-10-09 07:36:28.625 282 12354.67 196.70 54738.93 88888.00 2013-10-09 07:36:28.750 282 12354.70 196.70 54738.90 88888.00 2013-10-09 07:36:28.875 282 12354.73 196.72 54738.90 88888.00 2013-10-09 07:36:29.000 282 12354.73 196.70 54738.85 88888.00 2013-10-09 07:36:29.125 282 12354.73 196.65 54738.85 88888.00 2013-10-09 07:36:29.250 282 12354.73 196.62 54738.85 88888.00 2013-10-09 07:36:29.375 282 12354.75 196.68 54738.85 88888.00 2013-10-09 07:36:29.500 282 12354.70 196.65 54738.82 88888.00 2013-10-09 07:36:29.625 282 12354.73 196.62 54738.82 88888.00 2013-10-09 07:36:29.750 282 12354.77 196.60 54738.78 88888.00 2013-10-09 07:36:29.875 282 12354.75 196.62 54738.80 88888.00 2013-10-09 07:36:30.000 282 12354.73 196.60 54738.75 88888.00 2013-10-09 07:36:30.125 282 12354.75 196.55 54738.75 88888.00 2013-10-09 07:36:30.250 282 12354.75 196.53 54738.72 88888.00 2013-10-09 07:36:30.375 282 12354.83 196.50 54738.70 88888.00 2013-10-09 07:36:30.500 282 12354.83 196.50 54738.70 88888.00 2013-10-09 07:36:30.625 282 12354.83 196.50 54738.68 88888.00 2013-10-09 07:36:30.750 282 12354.83 196.45 54738.65 88888.00 2013-10-09 07:36:30.875 282 12354.83 196.40 54738.65 88888.00 2013-10-09 07:36:31.000 282 12354.88 196.43 54738.60 88888.00 2013-10-09 07:36:31.125 282 12354.85 196.40 54738.62 88888.00 2013-10-09 07:36:31.250 282 12354.85 196.35 54738.55 88888.00 2013-10-09 07:36:31.375 282 12354.95 196.35 54738.53 88888.00 2013-10-09 07:36:31.500 282 12354.95 196.32 54738.53 88888.00 2013-10-09 07:36:31.625 282 12354.92 196.32 54738.53 88888.00 2013-10-09 07:36:31.750 282 12354.98 196.32 54738.50 88888.00 2013-10-09 07:36:31.875 282 12355.05 196.30 54738.47 88888.00 2013-10-09 07:36:32.000 282 12355.12 196.28 54738.45 88888.00 2013-10-09 07:36:32.125 282 12355.12 196.28 54738.45 88888.00 2013-10-09 07:36:32.250 282 12355.12 196.28 54738.45 88888.00 2013-10-09 07:36:32.375 282 12355.12 196.38 54738.43 88888.00 2013-10-09 07:36:32.500 282 12355.10 196.38 54738.38 88888.00 2013-10-09 07:36:32.625 282 12355.12 196.35 54738.35 88888.00 2013-10-09 07:36:32.750 282 12355.17 196.38 54738.32 88888.00 2013-10-09 07:36:32.875 282 12355.25 196.43 54738.32 88888.00 2013-10-09 07:36:33.000 282 12355.25 196.43 54738.32 88888.00 2013-10-09 07:36:33.125 282 12355.23 196.47 54738.30 88888.00 2013-10-09 07:36:33.250 282 12355.20 196.53 54738.30 88888.00 2013-10-09 07:36:33.375 282 12355.20 196.53 54738.28 88888.00 2013-10-09 07:36:33.500 282 12355.27 196.60 54738.25 88888.00 2013-10-09 07:36:33.625 282 12355.33 196.65 54738.22 88888.00 2013-10-09 07:36:33.750 282 12355.35 196.72 54738.20 88888.00 2013-10-09 07:36:33.875 282 12355.38 196.80 54738.18 88888.00 2013-10-09 07:36:34.000 282 12355.42 196.82 54738.15 88888.00 2013-10-09 07:36:34.125 282 12355.45 196.88 54738.15 88888.00 2013-10-09 07:36:34.250 282 12355.45 196.93 54738.12 88888.00 2013-10-09 07:36:34.375 282 12355.42 197.00 54738.10 88888.00 2013-10-09 07:36:34.500 282 12355.35 197.07 54738.07 88888.00 2013-10-09 07:36:34.625 282 12355.40 197.15 54738.10 88888.00 2013-10-09 07:36:34.750 282 12355.55 197.22 54738.07 88888.00 2013-10-09 07:36:34.875 282 12355.58 197.30 54738.03 88888.00 2013-10-09 07:36:35.000 282 12355.52 197.38 54738.00 88888.00 2013-10-09 07:36:35.125 282 12355.52 197.45 54737.97 88888.00 2013-10-09 07:36:35.250 282 12355.52 197.50 54737.95 88888.00 2013-10-09 07:36:35.375 282 12355.52 197.57 54737.90 88888.00 2013-10-09 07:36:35.500 282 12355.55 197.62 54737.88 88888.00 2013-10-09 07:36:35.625 282 12355.52 197.70 54737.88 88888.00 2013-10-09 07:36:35.750 282 12355.52 197.82 54737.88 88888.00 2013-10-09 07:36:35.875 282 12355.52 197.95 54737.85 88888.00 2013-10-09 07:36:36.000 282 12355.52 198.05 54737.78 88888.00 2013-10-09 07:36:36.125 282 12355.52 198.15 54737.78 88888.00 2013-10-09 07:36:36.250 282 12355.52 198.25 54737.75 88888.00 2013-10-09 07:36:36.375 282 12355.60 198.35 54737.75 88888.00 2013-10-09 07:36:36.500 282 12355.58 198.43 54737.75 88888.00 2013-10-09 07:36:36.625 282 12355.52 198.47 54737.72 88888.00 2013-10-09 07:36:36.750 282 12355.58 198.55 54737.68 88888.00 2013-10-09 07:36:36.875 282 12355.62 198.65 54737.68 88888.00 2013-10-09 07:36:37.000 282 12355.60 198.75 54737.65 88888.00 2013-10-09 07:36:37.125 282 12355.60 198.85 54737.62 88888.00 2013-10-09 07:36:37.250 282 12355.65 198.90 54737.60 88888.00 2013-10-09 07:36:37.375 282 12355.73 198.95 54737.57 88888.00 2013-10-09 07:36:37.500 282 12355.73 199.05 54737.57 88888.00 2013-10-09 07:36:37.625 282 12355.75 199.10 54737.53 88888.00 2013-10-09 07:36:37.750 282 12355.80 199.20 54737.53 88888.00 2013-10-09 07:36:37.875 282 12355.85 199.28 54737.50 88888.00 2013-10-09 07:36:38.000 282 12355.85 199.30 54737.45 88888.00 2013-10-09 07:36:38.125 282 12355.88 199.35 54737.45 88888.00 2013-10-09 07:36:38.250 282 12356.00 199.43 54737.43 88888.00 2013-10-09 07:36:38.375 282 12356.08 199.53 54737.38 88888.00 2013-10-09 07:36:38.500 282 12356.17 199.57 54737.38 88888.00 2013-10-09 07:36:38.625 282 12356.23 199.57 54737.35 88888.00 2013-10-09 07:36:38.750 282 12356.27 199.60 54737.38 88888.00 2013-10-09 07:36:38.875 282 12356.33 199.62 54737.32 88888.00 2013-10-09 07:36:39.000 282 12356.40 199.68 54737.30 88888.00 2013-10-09 07:36:39.125 282 12356.48 199.70 54737.28 88888.00 2013-10-09 07:36:39.250 282 12356.62 199.72 54737.28 88888.00 2013-10-09 07:36:39.375 282 12356.70 199.80 54737.25 88888.00 2013-10-09 07:36:39.500 282 12356.75 199.75 54737.28 88888.00 2013-10-09 07:36:39.625 282 12356.80 199.78 54737.25 88888.00 2013-10-09 07:36:39.750 282 12356.77 199.75 54737.20 88888.00 2013-10-09 07:36:39.875 282 12356.85 199.78 54737.20 88888.00 2013-10-09 07:36:40.000 282 12356.98 199.75 54737.20 88888.00 2013-10-09 07:36:40.125 282 12357.08 199.72 54737.18 88888.00 2013-10-09 07:36:40.250 282 12357.12 199.65 54737.18 88888.00 2013-10-09 07:36:40.375 282 12357.15 199.68 54737.12 88888.00 2013-10-09 07:36:40.500 282 12357.23 199.65 54737.10 88888.00 2013-10-09 07:36:40.625 282 12357.27 199.62 54737.12 88888.00 2013-10-09 07:36:40.750 282 12357.35 199.57 54737.12 88888.00 2013-10-09 07:36:40.875 282 12357.50 199.53 54737.12 88888.00 2013-10-09 07:36:41.000 282 12357.58 199.53 54737.10 88888.00 2013-10-09 07:36:41.125 282 12357.60 199.50 54737.10 88888.00 2013-10-09 07:36:41.250 282 12357.60 199.38 54737.10 88888.00 2013-10-09 07:36:41.375 282 12357.67 199.32 54737.07 88888.00 2013-10-09 07:36:41.500 282 12357.67 199.32 54737.10 88888.00 2013-10-09 07:36:41.625 282 12357.70 199.30 54737.10 88888.00 2013-10-09 07:36:41.750 282 12357.67 199.28 54737.10 88888.00 2013-10-09 07:36:41.875 282 12357.75 199.22 54737.10 88888.00 2013-10-09 07:36:42.000 282 12357.80 199.22 54737.10 88888.00 2013-10-09 07:36:42.125 282 12357.85 199.20 54737.07 88888.00 2013-10-09 07:36:42.250 282 12357.83 199.18 54737.07 88888.00 2013-10-09 07:36:42.375 282 12357.83 199.18 54737.07 88888.00 2013-10-09 07:36:42.500 282 12357.85 199.15 54737.10 88888.00 2013-10-09 07:36:42.625 282 12357.85 199.15 54737.12 88888.00 2013-10-09 07:36:42.750 282 12357.85 199.12 54737.15 88888.00 2013-10-09 07:36:42.875 282 12357.77 199.10 54737.15 88888.00 2013-10-09 07:36:43.000 282 12357.80 199.07 54737.18 88888.00 2013-10-09 07:36:43.125 282 12357.83 199.07 54737.18 88888.00 2013-10-09 07:36:43.250 282 12357.77 199.05 54737.20 88888.00 2013-10-09 07:36:43.375 282 12357.75 199.05 54737.20 88888.00 2013-10-09 07:36:43.500 282 12357.70 199.00 54737.20 88888.00 2013-10-09 07:36:43.625 282 12357.60 198.97 54737.22 88888.00 2013-10-09 07:36:43.750 282 12357.58 199.00 54737.25 88888.00 2013-10-09 07:36:43.875 282 12357.52 198.97 54737.25 88888.00 2013-10-09 07:36:44.000 282 12357.48 198.95 54737.25 88888.00 2013-10-09 07:36:44.125 282 12357.48 198.93 54737.30 88888.00 2013-10-09 07:36:44.250 282 12357.42 198.90 54737.32 88888.00 2013-10-09 07:36:44.375 282 12357.40 198.85 54737.32 88888.00 2013-10-09 07:36:44.500 282 12357.35 198.82 54737.32 88888.00 2013-10-09 07:36:44.625 282 12357.30 198.80 54737.32 88888.00 2013-10-09 07:36:44.750 282 12357.27 198.80 54737.35 88888.00 2013-10-09 07:36:44.875 282 12357.27 198.72 54737.38 88888.00 2013-10-09 07:36:45.000 282 12357.27 198.65 54737.38 88888.00 2013-10-09 07:36:45.125 282 12357.23 198.62 54737.40 88888.00 2013-10-09 07:36:45.250 282 12357.23 198.57 54737.43 88888.00 2013-10-09 07:36:45.375 282 12357.27 198.55 54737.45 88888.00 2013-10-09 07:36:45.500 282 12357.25 198.47 54737.45 88888.00 2013-10-09 07:36:45.625 282 12357.20 198.40 54737.45 88888.00 2013-10-09 07:36:45.750 282 12357.17 198.38 54737.47 88888.00 2013-10-09 07:36:45.875 282 12357.23 198.28 54737.50 88888.00 2013-10-09 07:36:46.000 282 12357.20 198.22 54737.47 88888.00 2013-10-09 07:36:46.125 282 12357.20 198.15 54737.50 88888.00 2013-10-09 07:36:46.250 282 12357.15 198.03 54737.50 88888.00 2013-10-09 07:36:46.375 282 12357.23 197.97 54737.53 88888.00 2013-10-09 07:36:46.500 282 12357.25 197.90 54737.55 88888.00 2013-10-09 07:36:46.625 282 12357.25 197.82 54737.55 88888.00 2013-10-09 07:36:46.750 282 12357.25 197.70 54737.53 88888.00 2013-10-09 07:36:46.875 282 12357.17 197.62 54737.55 88888.00 2013-10-09 07:36:47.000 282 12357.10 197.57 54737.55 88888.00 2013-10-09 07:36:47.125 282 12357.12 197.53 54737.57 88888.00 2013-10-09 07:36:47.250 282 12357.10 197.43 54737.57 88888.00 2013-10-09 07:36:47.375 282 12357.12 197.35 54737.57 88888.00 2013-10-09 07:36:47.500 282 12357.15 197.28 54737.57 88888.00 2013-10-09 07:36:47.625 282 12357.15 197.18 54737.60 88888.00 2013-10-09 07:36:47.750 282 12357.15 197.10 54737.57 88888.00 2013-10-09 07:36:47.875 282 12357.15 197.05 54737.57 88888.00 2013-10-09 07:36:48.000 282 12357.17 197.00 54737.60 88888.00 2013-10-09 07:36:48.125 282 12357.25 196.93 54737.62 88888.00 2013-10-09 07:36:48.250 282 12357.17 196.85 54737.62 88888.00 2013-10-09 07:36:48.375 282 12357.15 196.80 54737.65 88888.00 2013-10-09 07:36:48.500 282 12357.15 196.75 54737.62 88888.00 2013-10-09 07:36:48.625 282 12357.15 196.70 54737.65 88888.00 2013-10-09 07:36:48.750 282 12357.20 196.68 54737.65 88888.00 2013-10-09 07:36:48.875 282 12357.23 196.60 54737.65 88888.00 2013-10-09 07:36:49.000 282 12357.17 196.55 54737.65 88888.00 2013-10-09 07:36:49.125 282 12357.17 196.50 54737.62 88888.00 2013-10-09 07:36:49.250 282 12357.12 196.45 54737.65 88888.00 2013-10-09 07:36:49.375 282 12357.20 196.45 54737.68 88888.00 2013-10-09 07:36:49.500 282 12357.17 196.40 54737.65 88888.00 2013-10-09 07:36:49.625 282 12357.15 196.35 54737.68 88888.00 2013-10-09 07:36:49.750 282 12357.15 196.32 54737.68 88888.00 2013-10-09 07:36:49.875 282 12357.15 196.30 54737.68 88888.00 2013-10-09 07:36:50.000 282 12357.15 196.28 54737.68 88888.00 2013-10-09 07:36:50.125 282 12357.17 196.30 54737.70 88888.00 2013-10-09 07:36:50.250 282 12357.10 196.22 54737.70 88888.00 2013-10-09 07:36:50.375 282 12357.10 196.22 54737.70 88888.00 2013-10-09 07:36:50.500 282 12357.02 196.22 54737.68 88888.00 2013-10-09 07:36:50.625 282 12357.00 196.18 54737.68 88888.00 2013-10-09 07:36:50.750 282 12356.98 196.15 54737.70 88888.00 2013-10-09 07:36:50.875 282 12357.00 196.18 54737.68 88888.00 2013-10-09 07:36:51.000 282 12356.95 196.18 54737.68 88888.00 2013-10-09 07:36:51.125 282 12356.90 196.18 54737.70 88888.00 2013-10-09 07:36:51.250 282 12356.88 196.15 54737.70 88888.00 2013-10-09 07:36:51.375 282 12356.90 196.15 54737.72 88888.00 2013-10-09 07:36:51.500 282 12356.90 196.18 54737.70 88888.00 2013-10-09 07:36:51.625 282 12356.88 196.20 54737.70 88888.00 2013-10-09 07:36:51.750 282 12356.83 196.20 54737.70 88888.00 2013-10-09 07:36:51.875 282 12356.85 196.18 54737.70 88888.00 2013-10-09 07:36:52.000 282 12356.83 196.18 54737.68 88888.00 2013-10-09 07:36:52.125 282 12356.80 196.18 54737.70 88888.00 2013-10-09 07:36:52.250 282 12356.67 196.15 54737.70 88888.00 2013-10-09 07:36:52.375 282 12356.62 196.18 54737.70 88888.00 2013-10-09 07:36:52.500 282 12356.58 196.20 54737.70 88888.00 2013-10-09 07:36:52.625 282 12356.62 196.22 54737.70 88888.00 2013-10-09 07:36:52.750 282 12356.62 196.25 54737.68 88888.00 2013-10-09 07:36:52.875 282 12356.62 196.25 54737.65 88888.00 2013-10-09 07:36:53.000 282 12356.60 196.28 54737.65 88888.00 2013-10-09 07:36:53.125 282 12356.48 196.30 54737.65 88888.00 2013-10-09 07:36:53.250 282 12356.48 196.28 54737.65 88888.00 2013-10-09 07:36:53.375 282 12356.52 196.32 54737.68 88888.00 2013-10-09 07:36:53.500 282 12356.48 196.38 54737.65 88888.00 2013-10-09 07:36:53.625 282 12356.42 196.38 54737.65 88888.00 2013-10-09 07:36:53.750 282 12356.45 196.35 54737.62 88888.00 2013-10-09 07:36:53.875 282 12356.50 196.32 54737.62 88888.00 2013-10-09 07:36:54.000 282 12356.52 196.38 54737.60 88888.00 2013-10-09 07:36:54.125 282 12356.48 196.35 54737.60 88888.00 2013-10-09 07:36:54.250 282 12356.42 196.38 54737.60 88888.00 2013-10-09 07:36:54.375 282 12356.48 196.38 54737.62 88888.00 2013-10-09 07:36:54.500 282 12356.42 196.43 54737.57 88888.00 2013-10-09 07:36:54.625 282 12356.42 196.40 54737.55 88888.00 2013-10-09 07:36:54.750 282 12356.45 196.40 54737.55 88888.00 2013-10-09 07:36:54.875 282 12356.48 196.32 54737.50 88888.00 2013-10-09 07:36:55.000 282 12356.45 196.32 54737.47 88888.00 2013-10-09 07:36:55.125 282 12356.52 196.30 54737.47 88888.00 2013-10-09 07:36:55.250 282 12356.58 196.32 54737.45 88888.00 2013-10-09 07:36:55.375 282 12356.58 196.30 54737.45 88888.00 2013-10-09 07:36:55.500 282 12356.62 196.28 54737.47 88888.00 2013-10-09 07:36:55.625 282 12356.65 196.28 54737.45 88888.00 2013-10-09 07:36:55.750 282 12356.73 196.30 54737.45 88888.00 2013-10-09 07:36:55.875 282 12356.75 196.28 54737.45 88888.00 2013-10-09 07:36:56.000 282 12356.77 196.25 54737.40 88888.00 2013-10-09 07:36:56.125 282 12356.80 196.20 54737.38 88888.00 2013-10-09 07:36:56.250 282 12356.70 196.20 54737.38 88888.00 2013-10-09 07:36:56.375 282 12356.73 196.18 54737.38 88888.00 2013-10-09 07:36:56.500 282 12356.77 196.15 54737.35 88888.00 2013-10-09 07:36:56.625 282 12356.77 196.07 54737.38 88888.00 2013-10-09 07:36:56.750 282 12356.80 196.07 54737.35 88888.00 2013-10-09 07:36:56.875 282 12356.88 196.07 54737.32 88888.00 2013-10-09 07:36:57.000 282 12356.95 196.07 54737.28 88888.00 2013-10-09 07:36:57.125 282 12357.00 196.00 54737.30 88888.00 2013-10-09 07:36:57.250 282 12356.95 195.97 54737.30 88888.00 2013-10-09 07:36:57.375 282 12356.92 195.95 54737.28 88888.00 2013-10-09 07:36:57.500 282 12356.95 195.93 54737.28 88888.00 2013-10-09 07:36:57.625 282 12357.02 195.88 54737.28 88888.00 2013-10-09 07:36:57.750 282 12357.00 195.85 54737.25 88888.00 2013-10-09 07:36:57.875 282 12357.00 195.78 54737.25 88888.00 2013-10-09 07:36:58.000 282 12357.05 195.70 54737.28 88888.00 2013-10-09 07:36:58.125 282 12357.10 195.68 54737.28 88888.00 2013-10-09 07:36:58.250 282 12357.12 195.60 54737.25 88888.00 2013-10-09 07:36:58.375 282 12357.15 195.53 54737.25 88888.00 2013-10-09 07:36:58.500 282 12357.17 195.53 54737.22 88888.00 2013-10-09 07:36:58.625 282 12357.10 195.50 54737.22 88888.00 2013-10-09 07:36:58.750 282 12357.08 195.45 54737.22 88888.00 2013-10-09 07:36:58.875 282 12357.17 195.40 54737.20 88888.00 2013-10-09 07:36:59.000 282 12357.20 195.35 54737.20 88888.00 2013-10-09 07:36:59.125 282 12357.17 195.30 54737.20 88888.00 2013-10-09 07:36:59.250 282 12357.15 195.28 54737.20 88888.00 2013-10-09 07:36:59.375 282 12357.12 195.25 54737.20 88888.00 2013-10-09 07:36:59.500 282 12357.15 195.22 54737.22 88888.00 2013-10-09 07:36:59.625 282 12357.15 195.22 54737.22 88888.00 2013-10-09 07:36:59.750 282 12357.12 195.20 54737.20 88888.00 2013-10-09 07:36:59.875 282 12357.15 195.15 54737.18 88888.00 2013-10-09 07:37:00.000 282 12357.17 195.12 54737.15 88888.00 2013-10-09 07:37:00.125 282 12357.15 195.12 54737.20 88888.00 2013-10-09 07:37:00.250 282 12357.08 195.07 54737.22 88888.00 2013-10-09 07:37:00.375 282 12357.08 195.10 54737.22 88888.00 2013-10-09 07:37:00.500 282 12357.05 195.07 54737.22 88888.00 2013-10-09 07:37:00.625 282 12357.05 195.05 54737.22 88888.00 2013-10-09 07:37:00.750 282 12357.00 195.05 54737.20 88888.00 2013-10-09 07:37:00.875 282 12357.00 195.03 54737.20 88888.00 2013-10-09 07:37:01.000 282 12357.00 195.00 54737.20 88888.00 2013-10-09 07:37:01.125 282 12356.98 195.03 54737.20 88888.00 2013-10-09 07:37:01.250 282 12356.90 194.97 54737.20 88888.00 2013-10-09 07:37:01.375 282 12356.90 195.00 54737.20 88888.00 2013-10-09 07:37:01.500 282 12356.92 195.00 54737.22 88888.00 2013-10-09 07:37:01.625 282 12356.92 195.03 54737.20 88888.00 2013-10-09 07:37:01.750 282 12356.92 195.00 54737.22 88888.00 2013-10-09 07:37:01.875 282 12356.88 194.97 54737.22 88888.00 2013-10-09 07:37:02.000 282 12356.83 194.97 54737.22 88888.00 2013-10-09 07:37:02.125 282 12356.80 195.00 54737.25 88888.00 2013-10-09 07:37:02.250 282 12356.80 194.97 54737.28 88888.00 2013-10-09 07:37:02.375 282 12356.77 194.95 54737.30 88888.00 2013-10-09 07:37:02.500 282 12356.70 195.00 54737.30 88888.00 2013-10-09 07:37:02.625 282 12356.65 195.03 54737.30 88888.00 2013-10-09 07:37:02.750 282 12356.60 195.00 54737.30 88888.00 2013-10-09 07:37:02.875 282 12356.52 195.00 54737.32 88888.00 2013-10-09 07:37:03.000 282 12356.48 195.03 54737.35 88888.00 2013-10-09 07:37:03.125 282 12356.45 195.03 54737.38 88888.00 2013-10-09 07:37:03.250 282 12356.35 195.00 54737.38 88888.00 2013-10-09 07:37:03.375 282 12356.35 195.03 54737.38 88888.00 2013-10-09 07:37:03.500 282 12356.33 195.00 54737.40 88888.00 2013-10-09 07:37:03.625 282 12356.23 194.97 54737.43 88888.00 2013-10-09 07:37:03.750 282 12356.17 194.95 54737.43 88888.00 2013-10-09 07:37:03.875 282 12356.15 194.97 54737.38 88888.00 2013-10-09 07:37:04.000 282 12356.12 194.95 54737.35 88888.00 2013-10-09 07:37:04.125 282 12356.15 194.95 54737.38 88888.00 2013-10-09 07:37:04.250 282 12356.12 194.93 54737.40 88888.00 2013-10-09 07:37:04.375 282 12356.08 194.93 54737.43 88888.00 2013-10-09 07:37:04.500 282 12356.08 194.93 54737.43 88888.00 2013-10-09 07:37:04.625 282 12356.10 194.93 54737.45 88888.00 2013-10-09 07:37:04.750 282 12356.05 194.93 54737.40 88888.00 2013-10-09 07:37:04.875 282 12356.02 194.88 54737.40 88888.00 2013-10-09 07:37:05.000 282 12356.02 194.85 54737.38 88888.00 2013-10-09 07:37:05.125 282 12356.08 194.85 54737.40 88888.00 2013-10-09 07:37:05.250 282 12356.08 194.90 54737.40 88888.00 2013-10-09 07:37:05.375 282 12356.08 194.93 54737.43 88888.00 2013-10-09 07:37:05.500 282 12356.10 194.88 54737.40 88888.00 2013-10-09 07:37:05.625 282 12356.08 194.85 54737.40 88888.00 2013-10-09 07:37:05.750 282 12356.10 194.88 54737.43 88888.00 2013-10-09 07:37:05.875 282 12356.17 194.88 54737.40 88888.00 2013-10-09 07:37:06.000 282 12356.20 194.88 54737.38 88888.00 2013-10-09 07:37:06.125 282 12356.17 194.88 54737.40 88888.00 2013-10-09 07:37:06.250 282 12356.15 194.88 54737.40 88888.00 2013-10-09 07:37:06.375 282 12356.15 194.93 54737.38 88888.00 2013-10-09 07:37:06.500 282 12356.20 194.93 54737.40 88888.00 2013-10-09 07:37:06.625 282 12356.15 194.95 54737.43 88888.00 2013-10-09 07:37:06.750 282 12356.12 194.97 54737.38 88888.00 2013-10-09 07:37:06.875 282 12356.15 194.95 54737.40 88888.00 2013-10-09 07:37:07.000 282 12356.12 195.00 54737.38 88888.00 2013-10-09 07:37:07.125 282 12356.10 195.03 54737.38 88888.00 2013-10-09 07:37:07.250 282 12356.10 195.03 54737.38 88888.00 2013-10-09 07:37:07.375 282 12356.12 195.03 54737.35 88888.00 2013-10-09 07:37:07.500 282 12356.15 195.07 54737.32 88888.00 2013-10-09 07:37:07.625 282 12356.12 195.10 54737.30 88888.00 2013-10-09 07:37:07.750 282 12356.17 195.15 54737.35 88888.00 2013-10-09 07:37:07.875 282 12356.17 195.22 54737.35 88888.00 2013-10-09 07:37:08.000 282 12356.10 195.22 54737.35 88888.00 2013-10-09 07:37:08.125 282 12356.08 195.30 54737.35 88888.00 2013-10-09 07:37:08.250 282 12356.10 195.32 54737.32 88888.00 2013-10-09 07:37:08.375 282 12356.12 195.38 54737.35 88888.00 2013-10-09 07:37:08.500 282 12356.10 195.45 54737.32 88888.00 2013-10-09 07:37:08.625 282 12356.05 195.53 54737.30 88888.00 2013-10-09 07:37:08.750 282 12356.00 195.62 54737.30 88888.00 2013-10-09 07:37:08.875 282 12356.00 195.70 54737.28 88888.00 2013-10-09 07:37:09.000 282 12355.98 195.75 54737.25 88888.00 2013-10-09 07:37:09.125 282 12355.95 195.85 54737.25 88888.00 2013-10-09 07:37:09.250 282 12355.92 195.93 54737.28 88888.00 2013-10-09 07:37:09.375 282 12355.98 196.00 54737.28 88888.00 2013-10-09 07:37:09.500 282 12356.00 196.07 54737.28 88888.00 2013-10-09 07:37:09.625 282 12355.98 196.15 54737.28 88888.00 2013-10-09 07:37:09.750 282 12355.88 196.28 54737.22 88888.00 2013-10-09 07:37:09.875 282 12355.90 196.38 54737.25 88888.00 2013-10-09 07:37:10.000 282 12355.88 196.45 54737.20 88888.00 2013-10-09 07:37:10.125 282 12355.85 196.55 54737.20 88888.00 2013-10-09 07:37:10.250 282 12355.80 196.65 54737.18 88888.00 2013-10-09 07:37:10.375 282 12355.80 196.70 54737.18 88888.00 2013-10-09 07:37:10.500 282 12355.83 196.75 54737.15 88888.00 2013-10-09 07:37:10.625 282 12355.80 196.82 54737.15 88888.00 2013-10-09 07:37:10.750 282 12355.83 196.88 54737.15 88888.00 2013-10-09 07:37:10.875 282 12355.85 196.95 54737.12 88888.00 2013-10-09 07:37:11.000 282 12355.85 197.03 54737.10 88888.00 2013-10-09 07:37:11.125 282 12355.88 197.05 54737.10 88888.00 2013-10-09 07:37:11.250 282 12355.90 197.12 54737.07 88888.00 2013-10-09 07:37:11.375 282 12355.88 197.15 54737.10 88888.00 2013-10-09 07:37:11.500 282 12355.90 197.22 54737.05 88888.00 2013-10-09 07:37:11.625 282 12355.92 197.30 54737.07 88888.00 2013-10-09 07:37:11.750 282 12355.92 197.30 54737.05 88888.00 2013-10-09 07:37:11.875 282 12355.95 197.35 54737.03 88888.00 2013-10-09 07:37:12.000 282 12355.92 197.38 54737.00 88888.00 2013-10-09 07:37:12.125 282 12355.90 197.38 54737.00 88888.00 2013-10-09 07:37:12.250 282 12355.90 197.38 54736.97 88888.00 2013-10-09 07:37:12.375 282 12355.95 197.43 54736.97 88888.00 2013-10-09 07:37:12.500 282 12355.98 197.45 54736.95 88888.00 2013-10-09 07:37:12.625 282 12356.02 197.47 54736.93 88888.00 2013-10-09 07:37:12.750 282 12356.00 197.45 54736.90 88888.00 2013-10-09 07:37:12.875 282 12356.10 197.50 54736.88 88888.00 2013-10-09 07:37:13.000 282 12356.17 197.50 54736.85 88888.00 2013-10-09 07:37:13.125 282 12356.20 197.53 54736.85 88888.00 2013-10-09 07:37:13.250 282 12356.20 197.47 54736.85 88888.00 2013-10-09 07:37:13.375 282 12356.25 197.45 54736.82 88888.00 2013-10-09 07:37:13.500 282 12356.33 197.47 54736.80 88888.00 2013-10-09 07:37:13.625 282 12356.40 197.47 54736.78 88888.00 2013-10-09 07:37:13.750 282 12356.40 197.45 54736.78 88888.00 2013-10-09 07:37:13.875 282 12356.35 197.43 54736.75 88888.00 2013-10-09 07:37:14.000 282 12356.42 197.45 54736.72 88888.00 2013-10-09 07:37:14.125 282 12356.58 197.45 54736.75 88888.00 2013-10-09 07:37:14.250 282 12356.65 197.35 54736.70 88888.00 2013-10-09 07:37:14.375 282 12356.75 197.35 54736.70 88888.00 2013-10-09 07:37:14.500 282 12356.77 197.30 54736.70 88888.00 2013-10-09 07:37:14.625 282 12356.77 197.30 54736.68 88888.00 2013-10-09 07:37:14.750 282 12356.83 197.30 54736.68 88888.00 2013-10-09 07:37:14.875 282 12356.85 197.30 54736.65 88888.00 2013-10-09 07:37:15.000 282 12356.90 197.30 54736.62 88888.00 2013-10-09 07:37:15.125 282 12356.95 197.30 54736.60 88888.00 2013-10-09 07:37:15.250 282 12357.00 197.30 54736.60 88888.00 2013-10-09 07:37:15.375 282 12357.05 197.32 54736.57 88888.00 2013-10-09 07:37:15.500 282 12357.17 197.32 54736.55 88888.00 2013-10-09 07:37:15.625 282 12357.30 197.32 54736.55 88888.00 2013-10-09 07:37:15.750 282 12357.35 197.35 54736.53 88888.00 2013-10-09 07:37:15.875 282 12357.42 197.35 54736.47 88888.00 2013-10-09 07:37:16.000 282 12357.52 197.38 54736.47 88888.00 2013-10-09 07:37:16.125 282 12357.65 197.40 54736.50 88888.00 2013-10-09 07:37:16.250 282 12357.67 197.40 54736.50 88888.00 2013-10-09 07:37:16.375 282 12357.73 197.47 54736.45 88888.00 2013-10-09 07:37:16.500 282 12357.75 197.53 54736.45 88888.00 2013-10-09 07:37:16.625 282 12357.77 197.55 54736.47 88888.00 2013-10-09 07:37:16.750 282 12357.83 197.53 54736.45 88888.00 2013-10-09 07:37:16.875 282 12357.83 197.57 54736.45 88888.00 2013-10-09 07:37:17.000 282 12357.80 197.60 54736.45 88888.00 2013-10-09 07:37:17.125 282 12357.80 197.62 54736.47 88888.00 2013-10-09 07:37:17.250 282 12357.90 197.65 54736.47 88888.00 2013-10-09 07:37:17.375 282 12358.00 197.70 54736.45 88888.00 2013-10-09 07:37:17.500 282 12358.02 197.75 54736.43 88888.00 2013-10-09 07:37:17.625 282 12358.02 197.78 54736.43 88888.00 2013-10-09 07:37:17.750 282 12358.02 197.75 54736.45 88888.00 2013-10-09 07:37:17.875 282 12358.05 197.75 54736.47 88888.00 2013-10-09 07:37:18.000 282 12358.08 197.72 54736.47 88888.00 2013-10-09 07:37:18.125 282 12358.08 197.72 54736.50 88888.00 2013-10-09 07:37:18.250 282 12358.02 197.72 54736.47 88888.00 2013-10-09 07:37:18.375 282 12358.02 197.72 54736.50 88888.00 2013-10-09 07:37:18.500 282 12358.00 197.68 54736.53 88888.00 2013-10-09 07:37:18.625 282 12358.02 197.68 54736.53 88888.00 2013-10-09 07:37:18.750 282 12358.08 197.68 54736.55 88888.00 2013-10-09 07:37:18.875 282 12358.10 197.60 54736.55 88888.00 2013-10-09 07:37:19.000 282 12358.05 197.55 54736.55 88888.00 2013-10-09 07:37:19.125 282 12358.00 197.53 54736.55 88888.00 2013-10-09 07:37:19.250 282 12357.95 197.47 54736.57 88888.00 2013-10-09 07:37:19.375 282 12357.95 197.47 54736.60 88888.00 2013-10-09 07:37:19.500 282 12357.95 197.45 54736.62 88888.00 2013-10-09 07:37:19.625 282 12358.02 197.40 54736.65 88888.00 2013-10-09 07:37:19.750 282 12358.02 197.32 54736.65 88888.00 2013-10-09 07:37:19.875 282 12357.98 197.28 54736.65 88888.00 2013-10-09 07:37:20.000 282 12357.95 197.22 54736.65 88888.00 2013-10-09 07:37:20.125 282 12357.95 197.18 54736.70 88888.00 2013-10-09 07:37:20.250 282 12357.88 197.10 54736.70 88888.00 2013-10-09 07:37:20.375 282 12357.85 197.07 54736.70 88888.00 2013-10-09 07:37:20.500 282 12357.85 197.07 54736.70 88888.00 2013-10-09 07:37:20.625 282 12357.88 197.03 54736.70 88888.00 2013-10-09 07:37:20.750 282 12357.83 197.00 54736.70 88888.00 2013-10-09 07:37:20.875 282 12357.67 197.00 54736.70 88888.00 2013-10-09 07:37:21.000 282 12357.65 196.97 54736.70 88888.00 2013-10-09 07:37:21.125 282 12357.67 196.95 54736.72 88888.00 2013-10-09 07:37:21.250 282 12357.62 196.90 54736.75 88888.00 2013-10-09 07:37:21.375 282 12357.65 196.93 54736.78 88888.00 2013-10-09 07:37:21.500 282 12357.58 196.93 54736.78 88888.00 2013-10-09 07:37:21.625 282 12357.55 196.88 54736.75 88888.00 2013-10-09 07:37:21.750 282 12357.55 196.88 54736.78 88888.00 2013-10-09 07:37:21.875 282 12357.55 196.88 54736.78 88888.00 2013-10-09 07:37:22.000 282 12357.58 196.88 54736.78 88888.00 2013-10-09 07:37:22.125 282 12357.60 196.88 54736.80 88888.00 2013-10-09 07:37:22.250 282 12357.60 196.88 54736.80 88888.00 2013-10-09 07:37:22.375 282 12357.60 196.88 54736.80 88888.00 2013-10-09 07:37:22.500 282 12357.58 196.85 54736.78 88888.00 2013-10-09 07:37:22.625 282 12357.62 196.82 54736.80 88888.00 2013-10-09 07:37:22.750 282 12357.65 196.85 54736.80 88888.00 2013-10-09 07:37:22.875 282 12357.70 196.80 54736.78 88888.00 2013-10-09 07:37:23.000 282 12357.73 196.78 54736.80 88888.00 2013-10-09 07:37:23.125 282 12357.65 196.72 54736.80 88888.00 2013-10-09 07:37:23.250 282 12357.58 196.70 54736.80 88888.00 2013-10-09 07:37:23.375 282 12357.60 196.70 54736.80 88888.00 2013-10-09 07:37:23.500 282 12357.62 196.65 54736.82 88888.00 2013-10-09 07:37:23.625 282 12357.58 196.60 54736.80 88888.00 2013-10-09 07:37:23.750 282 12357.58 196.53 54736.80 88888.00 2013-10-09 07:37:23.875 282 12357.60 196.47 54736.82 88888.00 2013-10-09 07:37:24.000 282 12357.62 196.43 54736.82 88888.00 2013-10-09 07:37:24.125 282 12357.62 196.40 54736.82 88888.00 2013-10-09 07:37:24.250 282 12357.65 196.32 54736.82 88888.00 2013-10-09 07:37:24.375 282 12357.70 196.28 54736.82 88888.00 2013-10-09 07:37:24.500 282 12357.67 196.20 54736.85 88888.00 2013-10-09 07:37:24.625 282 12357.65 196.10 54736.82 88888.00 2013-10-09 07:37:24.750 282 12357.70 196.03 54736.82 88888.00 2013-10-09 07:37:24.875 282 12357.73 195.97 54736.80 88888.00 2013-10-09 07:37:25.000 282 12357.73 195.90 54736.80 88888.00 2013-10-09 07:37:25.125 282 12357.73 195.88 54736.82 88888.00 2013-10-09 07:37:25.250 282 12357.77 195.78 54736.82 88888.00 2013-10-09 07:37:25.375 282 12357.77 195.72 54736.82 88888.00 2013-10-09 07:37:25.500 282 12357.75 195.62 54736.82 88888.00 2013-10-09 07:37:25.625 282 12357.80 195.50 54736.80 88888.00 2013-10-09 07:37:25.750 282 12357.85 195.43 54736.82 88888.00 2013-10-09 07:37:25.875 282 12357.83 195.38 54736.80 88888.00 2013-10-09 07:37:26.000 282 12357.80 195.25 54736.82 88888.00 2013-10-09 07:37:26.125 282 12357.83 195.12 54736.85 88888.00 2013-10-09 07:37:26.250 282 12357.85 195.03 54736.85 88888.00 2013-10-09 07:37:26.375 282 12357.83 194.97 54736.85 88888.00 2013-10-09 07:37:26.500 282 12357.83 194.90 54736.85 88888.00 2013-10-09 07:37:26.625 282 12357.90 194.80 54736.85 88888.00 2013-10-09 07:37:26.750 282 12357.90 194.68 54736.88 88888.00 2013-10-09 07:37:26.875 282 12357.83 194.60 54736.88 88888.00 2013-10-09 07:37:27.000 282 12357.75 194.50 54736.88 88888.00 2013-10-09 07:37:27.125 282 12357.73 194.43 54736.88 88888.00 2013-10-09 07:37:27.250 282 12357.77 194.32 54736.90 88888.00 2013-10-09 07:37:27.375 282 12357.77 194.28 54736.90 88888.00 2013-10-09 07:37:27.500 282 12357.77 194.18 54736.90 88888.00 2013-10-09 07:37:27.625 282 12357.77 194.07 54736.90 88888.00 2013-10-09 07:37:27.750 282 12357.75 194.03 54736.93 88888.00 2013-10-09 07:37:27.875 282 12357.70 193.90 54736.90 88888.00 2013-10-09 07:37:28.000 282 12357.70 193.82 54736.88 88888.00 2013-10-09 07:37:28.125 282 12357.73 193.75 54736.90 88888.00 2013-10-09 07:37:28.250 282 12357.73 193.68 54736.93 88888.00 2013-10-09 07:37:28.375 282 12357.67 193.60 54736.95 88888.00 2013-10-09 07:37:28.500 282 12357.65 193.53 54736.95 88888.00 2013-10-09 07:37:28.625 282 12357.65 193.45 54736.95 88888.00 2013-10-09 07:37:28.750 282 12357.62 193.40 54736.95 88888.00 2013-10-09 07:37:28.875 282 12357.62 193.32 54736.97 88888.00 2013-10-09 07:37:29.000 282 12357.60 193.18 54736.97 88888.00 2013-10-09 07:37:29.125 282 12357.58 193.10 54736.95 88888.00 2013-10-09 07:37:29.250 282 12357.55 192.97 54736.97 88888.00 2013-10-09 07:37:29.375 282 12357.60 192.93 54736.97 88888.00 2013-10-09 07:37:29.500 282 12357.60 192.88 54736.97 88888.00 2013-10-09 07:37:29.625 282 12357.62 192.80 54736.97 88888.00 2013-10-09 07:37:29.750 282 12357.65 192.75 54736.95 88888.00 2013-10-09 07:37:29.875 282 12357.70 192.68 54736.97 88888.00 2013-10-09 07:37:30.000 282 12357.67 192.60 54736.93 88888.00 2013-10-09 07:37:30.125 282 12357.70 192.53 54736.95 88888.00 2013-10-09 07:37:30.250 282 12357.67 192.47 54736.95 88888.00 2013-10-09 07:37:30.375 282 12357.65 192.40 54736.90 88888.00 2013-10-09 07:37:30.500 282 12357.65 192.32 54736.93 88888.00 2013-10-09 07:37:30.625 282 12357.70 192.30 54736.93 88888.00 2013-10-09 07:37:30.750 282 12357.75 192.25 54736.95 88888.00 2013-10-09 07:37:30.875 282 12357.73 192.22 54736.93 88888.00 2013-10-09 07:37:31.000 282 12357.75 192.15 54736.95 88888.00 2013-10-09 07:37:31.125 282 12357.70 192.10 54736.95 88888.00 2013-10-09 07:37:31.250 282 12357.65 192.05 54736.93 88888.00 2013-10-09 07:37:31.375 282 12357.77 192.03 54736.90 88888.00 2013-10-09 07:37:31.500 282 12357.77 191.97 54736.90 88888.00 2013-10-09 07:37:31.625 282 12357.73 191.95 54736.93 88888.00 2013-10-09 07:37:31.750 282 12357.73 191.93 54736.93 88888.00 2013-10-09 07:37:31.875 282 12357.75 191.90 54736.95 88888.00 2013-10-09 07:37:32.000 282 12357.75 191.85 54736.90 88888.00 2013-10-09 07:37:32.125 282 12357.80 191.85 54736.93 88888.00 2013-10-09 07:37:32.250 282 12357.83 191.82 54736.90 88888.00 2013-10-09 07:37:32.375 282 12357.83 191.82 54736.93 88888.00 2013-10-09 07:37:32.500 282 12357.80 191.78 54736.90 88888.00 2013-10-09 07:37:32.625 282 12357.75 191.78 54736.90 88888.00 2013-10-09 07:37:32.750 282 12357.70 191.78 54736.90 88888.00 2013-10-09 07:37:32.875 282 12357.75 191.75 54736.88 88888.00 2013-10-09 07:37:33.000 282 12357.77 191.75 54736.88 88888.00 2013-10-09 07:37:33.125 282 12357.70 191.75 54736.88 88888.00 2013-10-09 07:37:33.250 282 12357.60 191.75 54736.93 88888.00 2013-10-09 07:37:33.375 282 12357.58 191.75 54736.90 88888.00 2013-10-09 07:37:33.500 282 12357.60 191.75 54736.90 88888.00 2013-10-09 07:37:33.625 282 12357.58 191.78 54736.88 88888.00 2013-10-09 07:37:33.750 282 12357.60 191.78 54736.90 88888.00 2013-10-09 07:37:33.875 282 12357.60 191.75 54736.88 88888.00 2013-10-09 07:37:34.000 282 12357.60 191.75 54736.85 88888.00 2013-10-09 07:37:34.125 282 12357.58 191.78 54736.88 88888.00 2013-10-09 07:37:34.250 282 12357.58 191.75 54736.88 88888.00 2013-10-09 07:37:34.375 282 12357.58 191.72 54736.85 88888.00 2013-10-09 07:37:34.500 282 12357.58 191.78 54736.88 88888.00 2013-10-09 07:37:34.625 282 12357.55 191.75 54736.88 88888.00 2013-10-09 07:37:34.750 282 12357.48 191.70 54736.82 88888.00 2013-10-09 07:37:34.875 282 12357.45 191.68 54736.85 88888.00 2013-10-09 07:37:35.000 282 12357.50 191.65 54736.88 88888.00 2013-10-09 07:37:35.125 282 12357.48 191.65 54736.82 88888.00 2013-10-09 07:37:35.250 282 12357.50 191.57 54736.85 88888.00 2013-10-09 07:37:35.375 282 12357.55 191.55 54736.82 88888.00 2013-10-09 07:37:35.500 282 12357.58 191.50 54736.82 88888.00 2013-10-09 07:37:35.625 282 12357.50 191.47 54736.82 88888.00 2013-10-09 07:37:35.750 282 12357.48 191.45 54736.82 88888.00 2013-10-09 07:37:35.875 282 12357.45 191.43 54736.80 88888.00 2013-10-09 07:37:36.000 282 12357.50 191.38 54736.82 88888.00 2013-10-09 07:37:36.125 282 12357.52 191.32 54736.80 88888.00 2013-10-09 07:37:36.250 282 12357.55 191.28 54736.80 88888.00 2013-10-09 07:37:36.375 282 12357.58 191.25 54736.80 88888.00 2013-10-09 07:37:36.500 282 12357.52 191.20 54736.78 88888.00 2013-10-09 07:37:36.625 282 12357.50 191.15 54736.75 88888.00 2013-10-09 07:37:36.750 282 12357.48 191.10 54736.75 88888.00 2013-10-09 07:37:36.875 282 12357.52 191.03 54736.78 88888.00 2013-10-09 07:37:37.000 282 12357.52 190.97 54736.75 88888.00 2013-10-09 07:37:37.125 282 12357.52 190.93 54736.78 88888.00 2013-10-09 07:37:37.250 282 12357.48 190.85 54736.78 88888.00 2013-10-09 07:37:37.375 282 12357.48 190.80 54736.75 88888.00 2013-10-09 07:37:37.500 282 12357.45 190.75 54736.75 88888.00 2013-10-09 07:37:37.625 282 12357.45 190.65 54736.75 88888.00 2013-10-09 07:37:37.750 282 12357.48 190.60 54736.75 88888.00 2013-10-09 07:37:37.875 282 12357.50 190.55 54736.78 88888.00 2013-10-09 07:37:38.000 282 12357.45 190.47 54736.75 88888.00 2013-10-09 07:37:38.125 282 12357.48 190.38 54736.70 88888.00 2013-10-09 07:37:38.250 282 12357.52 190.28 54736.72 88888.00 2013-10-09 07:37:38.375 282 12357.48 190.25 54736.72 88888.00 2013-10-09 07:37:38.500 282 12357.38 190.15 54736.75 88888.00 2013-10-09 07:37:38.625 282 12357.45 190.10 54736.72 88888.00 2013-10-09 07:37:38.750 282 12357.48 190.05 54736.70 88888.00 2013-10-09 07:37:38.875 282 12357.48 189.95 54736.70 88888.00 2013-10-09 07:37:39.000 282 12357.50 189.90 54736.70 88888.00 2013-10-09 07:37:39.125 282 12357.60 189.85 54736.70 88888.00 2013-10-09 07:37:39.250 282 12357.52 189.75 54736.70 88888.00 2013-10-09 07:37:39.375 282 12357.50 189.70 54736.68 88888.00 2013-10-09 07:37:39.500 282 12357.55 189.68 54736.65 88888.00 2013-10-09 07:37:39.625 282 12357.62 189.62 54736.65 88888.00 2013-10-09 07:37:39.750 282 12357.65 189.57 54736.65 88888.00 2013-10-09 07:37:39.875 282 12357.62 189.50 54736.62 88888.00 2013-10-09 07:37:40.000 282 12357.65 189.45 54736.62 88888.00 2013-10-09 07:37:40.125 282 12357.67 189.43 54736.62 88888.00 2013-10-09 07:37:40.250 282 12357.70 189.38 54736.62 88888.00 2013-10-09 07:37:40.375 282 12357.73 189.32 54736.60 88888.00 2013-10-09 07:37:40.500 282 12357.83 189.32 54736.60 88888.00 2013-10-09 07:37:40.625 282 12357.90 189.25 54736.57 88888.00 2013-10-09 07:37:40.750 282 12357.92 189.20 54736.55 88888.00 2013-10-09 07:37:40.875 282 12358.00 189.20 54736.57 88888.00 2013-10-09 07:37:41.000 282 12358.02 189.15 54736.55 88888.00 2013-10-09 07:37:41.125 282 12358.12 189.12 54736.57 88888.00 2013-10-09 07:37:41.250 282 12358.17 189.10 54736.55 88888.00 2013-10-09 07:37:41.375 282 12358.20 189.10 54736.55 88888.00 2013-10-09 07:37:41.500 282 12358.20 189.10 54736.53 88888.00 2013-10-09 07:37:41.625 282 12358.23 189.10 54736.53 88888.00 2013-10-09 07:37:41.750 282 12358.33 189.10 54736.55 88888.00 2013-10-09 07:37:41.875 282 12358.35 189.10 54736.57 88888.00 2013-10-09 07:37:42.000 282 12358.33 189.15 54736.55 88888.00 2013-10-09 07:37:42.125 282 12358.30 189.15 54736.55 88888.00 2013-10-09 07:37:42.250 282 12358.35 189.20 54736.57 88888.00 2013-10-09 07:37:42.375 282 12358.40 189.22 54736.60 88888.00 2013-10-09 07:37:42.500 282 12358.40 189.28 54736.62 88888.00 2013-10-09 07:37:42.625 282 12358.40 189.35 54736.62 88888.00 2013-10-09 07:37:42.750 282 12358.33 189.38 54736.65 88888.00 2013-10-09 07:37:42.875 282 12358.20 189.45 54736.65 88888.00 2013-10-09 07:37:43.000 282 12358.15 189.53 54736.68 88888.00 2013-10-09 07:37:43.125 282 12358.10 189.60 54736.70 88888.00 2013-10-09 07:37:43.250 282 12358.08 189.68 54736.75 88888.00 2013-10-09 07:37:43.375 282 12358.02 189.75 54736.75 88888.00 2013-10-09 07:37:43.500 282 12357.92 189.82 54736.78 88888.00 2013-10-09 07:37:43.625 282 12357.88 189.93 54736.82 88888.00 2013-10-09 07:37:43.750 282 12357.80 190.00 54736.85 88888.00 2013-10-09 07:37:43.875 282 12357.67 190.07 54736.90 88888.00 2013-10-09 07:37:44.000 282 12357.55 190.15 54736.93 88888.00 2013-10-09 07:37:44.125 282 12357.45 190.22 54736.93 88888.00 2013-10-09 07:37:44.250 282 12357.35 190.30 54736.95 88888.00 2013-10-09 07:37:44.375 282 12357.25 190.35 54736.97 88888.00 2013-10-09 07:37:44.500 282 12357.10 190.40 54737.03 88888.00 2013-10-09 07:37:44.625 282 12356.95 190.43 54737.07 88888.00 2013-10-09 07:37:44.750 282 12356.90 190.47 54737.10 88888.00 2013-10-09 07:37:44.875 282 12356.85 190.55 54737.12 88888.00 2013-10-09 07:37:45.000 282 12356.80 190.60 54737.15 88888.00 2013-10-09 07:37:45.125 282 12356.73 190.62 54737.18 88888.00 2013-10-09 07:37:45.250 282 12356.62 190.68 54737.22 88888.00 2013-10-09 07:37:45.375 282 12356.52 190.72 54737.25 88888.00 2013-10-09 07:37:45.500 282 12356.45 190.78 54737.28 88888.00 2013-10-09 07:37:45.625 282 12356.42 190.85 54737.32 88888.00 2013-10-09 07:37:45.750 282 12356.35 190.88 54737.38 88888.00 2013-10-09 07:37:45.875 282 12356.27 190.85 54737.35 88888.00 2013-10-09 07:37:46.000 282 12356.20 190.85 54737.35 88888.00 2013-10-09 07:37:46.125 282 12356.10 190.90 54737.40 88888.00 2013-10-09 07:37:46.250 282 12356.08 190.90 54737.45 88888.00 2013-10-09 07:37:46.375 282 12356.10 190.88 54737.47 88888.00 2013-10-09 07:37:46.500 282 12356.02 190.90 54737.45 88888.00 2013-10-09 07:37:46.625 282 12356.00 190.93 54737.50 88888.00 2013-10-09 07:37:46.750 282 12355.90 190.93 54737.53 88888.00 2013-10-09 07:37:46.875 282 12355.85 190.95 54737.55 88888.00 2013-10-09 07:37:47.000 282 12355.83 190.97 54737.55 88888.00 2013-10-09 07:37:47.125 282 12355.77 191.03 54737.57 88888.00 2013-10-09 07:37:47.250 282 12355.70 190.97 54737.60 88888.00 2013-10-09 07:37:47.375 282 12355.70 191.00 54737.60 88888.00 2013-10-09 07:37:47.500 282 12355.60 191.00 54737.60 88888.00 2013-10-09 07:37:47.625 282 12355.65 191.00 54737.60 88888.00 2013-10-09 07:37:47.750 282 12355.58 190.97 54737.60 88888.00 2013-10-09 07:37:47.875 282 12355.52 190.93 54737.62 88888.00 2013-10-09 07:37:48.000 282 12355.50 190.90 54737.62 88888.00 2013-10-09 07:37:48.125 282 12355.42 190.90 54737.65 88888.00 2013-10-09 07:37:48.250 282 12355.45 190.88 54737.65 88888.00 2013-10-09 07:37:48.375 282 12355.50 190.88 54737.62 88888.00 2013-10-09 07:37:48.500 282 12355.42 190.82 54737.62 88888.00 2013-10-09 07:37:48.625 282 12355.40 190.75 54737.62 88888.00 2013-10-09 07:37:48.750 282 12355.45 190.72 54737.62 88888.00 2013-10-09 07:37:48.875 282 12355.45 190.70 54737.65 88888.00 2013-10-09 07:37:49.000 282 12355.50 190.68 54737.62 88888.00 2013-10-09 07:37:49.125 282 12355.55 190.60 54737.62 88888.00 2013-10-09 07:37:49.250 282 12355.55 190.50 54737.62 88888.00 2013-10-09 07:37:49.375 282 12355.48 190.47 54737.62 88888.00 2013-10-09 07:37:49.500 282 12355.42 190.43 54737.62 88888.00 2013-10-09 07:37:49.625 282 12355.45 190.35 54737.60 88888.00 2013-10-09 07:37:49.750 282 12355.48 190.28 54737.60 88888.00 2013-10-09 07:37:49.875 282 12355.50 190.18 54737.60 88888.00 2013-10-09 07:37:50.000 282 12355.50 190.10 54737.60 88888.00 2013-10-09 07:37:50.125 282 12355.52 190.05 54737.60 88888.00 2013-10-09 07:37:50.250 282 12355.50 189.95 54737.60 88888.00 2013-10-09 07:37:50.375 282 12355.48 189.90 54737.60 88888.00 2013-10-09 07:37:50.500 282 12355.55 189.82 54737.57 88888.00 2013-10-09 07:37:50.625 282 12355.58 189.78 54737.57 88888.00 2013-10-09 07:37:50.750 282 12355.52 189.72 54737.57 88888.00 2013-10-09 07:37:50.875 282 12355.50 189.65 54737.57 88888.00 2013-10-09 07:37:51.000 282 12355.55 189.62 54737.55 88888.00 2013-10-09 07:37:51.125 282 12355.58 189.60 54737.55 88888.00 2013-10-09 07:37:51.250 282 12355.52 189.50 54737.55 88888.00 2013-10-09 07:37:51.375 282 12355.48 189.47 54737.55 88888.00 2013-10-09 07:37:51.500 282 12355.50 189.45 54737.57 88888.00 2013-10-09 07:37:51.625 282 12355.52 189.47 54737.55 88888.00 2013-10-09 07:37:51.750 282 12355.52 189.40 54737.53 88888.00 2013-10-09 07:37:51.875 282 12355.52 189.38 54737.55 88888.00 2013-10-09 07:37:52.000 282 12355.55 189.35 54737.53 88888.00 2013-10-09 07:37:52.125 282 12355.52 189.35 54737.55 88888.00 2013-10-09 07:37:52.250 282 12355.52 189.25 54737.55 88888.00 2013-10-09 07:37:52.375 282 12355.58 189.28 54737.53 88888.00 2013-10-09 07:37:52.500 282 12355.52 189.25 54737.55 88888.00 2013-10-09 07:37:52.625 282 12355.52 189.28 54737.53 88888.00 2013-10-09 07:37:52.750 282 12355.52 189.22 54737.50 88888.00 2013-10-09 07:37:52.875 282 12355.55 189.22 54737.50 88888.00 2013-10-09 07:37:53.000 282 12355.55 189.25 54737.47 88888.00 2013-10-09 07:37:53.125 282 12355.48 189.22 54737.45 88888.00 2013-10-09 07:37:53.250 282 12355.45 189.20 54737.45 88888.00 2013-10-09 07:37:53.375 282 12355.45 189.22 54737.45 88888.00 2013-10-09 07:37:53.500 282 12355.45 189.20 54737.43 88888.00 2013-10-09 07:37:53.625 282 12355.42 189.22 54737.43 88888.00 2013-10-09 07:37:53.750 282 12355.40 189.25 54737.40 88888.00 2013-10-09 07:37:53.875 282 12355.40 189.28 54737.38 88888.00 2013-10-09 07:37:54.000 282 12355.40 189.30 54737.38 88888.00 2013-10-09 07:37:54.125 282 12355.42 189.35 54737.35 88888.00 2013-10-09 07:37:54.250 282 12355.38 189.32 54737.32 88888.00 2013-10-09 07:37:54.375 282 12355.38 189.38 54737.32 88888.00 2013-10-09 07:37:54.500 282 12355.38 189.40 54737.32 88888.00 2013-10-09 07:37:54.625 282 12355.38 189.45 54737.30 88888.00 2013-10-09 07:37:54.750 282 12355.35 189.45 54737.28 88888.00 2013-10-09 07:37:54.875 282 12355.27 189.47 54737.25 88888.00 2013-10-09 07:37:55.000 282 12355.30 189.50 54737.25 88888.00 2013-10-09 07:37:55.125 282 12355.27 189.53 54737.28 88888.00 2013-10-09 07:37:55.250 282 12355.25 189.55 54737.25 88888.00 2013-10-09 07:37:55.375 282 12355.25 189.57 54737.22 88888.00 2013-10-09 07:37:55.500 282 12355.15 189.60 54737.20 88888.00 2013-10-09 07:37:55.625 282 12355.15 189.62 54737.20 88888.00 2013-10-09 07:37:55.750 282 12355.17 189.68 54737.15 88888.00 2013-10-09 07:37:55.875 282 12355.20 189.72 54737.15 88888.00 2013-10-09 07:37:56.000 282 12355.17 189.78 54737.12 88888.00 2013-10-09 07:37:56.125 282 12355.15 189.80 54737.12 88888.00 2013-10-09 07:37:56.250 282 12355.10 189.82 54737.10 88888.00 2013-10-09 07:37:56.375 282 12355.08 189.85 54737.07 88888.00 2013-10-09 07:37:56.500 282 12355.00 189.90 54737.07 88888.00 2013-10-09 07:37:56.625 282 12355.02 189.95 54737.07 88888.00 2013-10-09 07:37:56.750 282 12355.02 190.00 54737.05 88888.00 2013-10-09 07:37:56.875 282 12354.98 190.03 54737.00 88888.00 2013-10-09 07:37:57.000 282 12354.98 190.05 54736.97 88888.00 2013-10-09 07:37:57.125 282 12354.95 190.12 54736.97 88888.00 2013-10-09 07:37:57.250 282 12354.95 190.12 54737.03 88888.00 2013-10-09 07:37:57.375 282 12355.00 190.15 54736.95 88888.00 2013-10-09 07:37:57.500 282 12354.95 190.18 54736.95 88888.00 2013-10-09 07:37:57.625 282 12354.92 190.22 54736.93 88888.00 2013-10-09 07:37:57.750 282 12354.92 190.28 54736.90 88888.00 2013-10-09 07:37:57.875 282 12354.92 190.30 54736.88 88888.00 2013-10-09 07:37:58.000 282 12354.92 190.30 54736.85 88888.00 2013-10-09 07:37:58.125 282 12354.92 190.28 54736.82 88888.00 2013-10-09 07:37:58.250 282 12354.95 190.32 54736.82 88888.00 2013-10-09 07:37:58.375 282 12354.95 190.35 54736.82 88888.00 2013-10-09 07:37:58.500 282 12354.92 190.35 54736.82 88888.00 2013-10-09 07:37:58.625 282 12354.90 190.35 54736.80 88888.00 2013-10-09 07:37:58.750 282 12354.83 190.38 54736.78 88888.00 2013-10-09 07:37:58.875 282 12354.80 190.38 54736.78 88888.00 2013-10-09 07:37:59.000 282 12354.90 190.35 54736.75 88888.00 2013-10-09 07:37:59.125 282 12354.95 190.35 54736.75 88888.00 2013-10-09 07:37:59.250 282 12354.88 190.35 54736.72 88888.00 2013-10-09 07:37:59.375 282 12354.85 190.38 54736.70 88888.00 2013-10-09 07:37:59.500 282 12354.85 190.38 54736.70 88888.00 2013-10-09 07:37:59.625 282 12354.85 190.40 54736.72 88888.00 2013-10-09 07:37:59.750 282 12354.77 190.40 54736.70 88888.00 2013-10-09 07:37:59.875 282 12354.75 190.40 54736.70 88888.00 2013-10-09 07:38:00.000 282 12354.70 190.38 54736.68 88888.00 2013-10-09 07:38:00.125 282 12354.65 190.38 54736.65 88888.00 2013-10-09 07:38:00.250 282 12354.62 190.43 54736.65 88888.00 2013-10-09 07:38:00.375 282 12354.60 190.45 54736.65 88888.00 2013-10-09 07:38:00.500 282 12354.55 190.45 54736.62 88888.00 2013-10-09 07:38:00.625 282 12354.55 190.45 54736.60 88888.00 2013-10-09 07:38:00.750 282 12354.50 190.43 54736.60 88888.00 2013-10-09 07:38:00.875 282 12354.48 190.45 54736.60 88888.00 2013-10-09 07:38:01.000 282 12354.42 190.45 54736.60 88888.00 2013-10-09 07:38:01.125 282 12354.38 190.45 54736.62 88888.00 2013-10-09 07:38:01.250 282 12354.27 190.43 54736.60 88888.00 2013-10-09 07:38:01.375 282 12354.20 190.45 54736.57 88888.00 2013-10-09 07:38:01.500 282 12354.12 190.45 54736.55 88888.00 2013-10-09 07:38:01.625 282 12354.12 190.45 54736.55 88888.00 2013-10-09 07:38:01.750 282 12354.08 190.43 54736.55 88888.00 2013-10-09 07:38:01.875 282 12354.08 190.43 54736.55 88888.00 2013-10-09 07:38:02.000 282 12354.10 190.38 54736.53 88888.00 2013-10-09 07:38:02.125 282 12354.10 190.38 54736.53 88888.00 2013-10-09 07:38:02.250 282 12354.02 190.30 54736.50 88888.00 2013-10-09 07:38:02.375 282 12353.98 190.28 54736.50 88888.00 2013-10-09 07:38:02.500 282 12353.98 190.25 54736.50 88888.00 2013-10-09 07:38:02.625 282 12353.92 190.25 54736.53 88888.00 2013-10-09 07:38:02.750 282 12353.90 190.22 54736.53 88888.00 2013-10-09 07:38:02.875 282 12353.90 190.15 54736.47 88888.00 2013-10-09 07:38:03.000 282 12353.95 190.10 54736.45 88888.00 2013-10-09 07:38:03.125 282 12353.95 190.07 54736.45 88888.00 2013-10-09 07:38:03.250 282 12353.85 190.00 54736.43 88888.00 2013-10-09 07:38:03.375 282 12353.85 189.97 54736.43 88888.00 2013-10-09 07:38:03.500 282 12353.90 189.93 54736.40 88888.00 2013-10-09 07:38:03.625 282 12353.92 189.90 54736.43 88888.00 2013-10-09 07:38:03.750 282 12353.92 189.85 54736.43 88888.00 2013-10-09 07:38:03.875 282 12353.88 189.82 54736.40 88888.00 2013-10-09 07:38:04.000 282 12353.88 189.78 54736.40 88888.00 2013-10-09 07:38:04.125 282 12353.88 189.75 54736.40 88888.00 2013-10-09 07:38:04.250 282 12353.85 189.70 54736.40 88888.00 2013-10-09 07:38:04.375 282 12353.88 189.70 54736.40 88888.00 2013-10-09 07:38:04.500 282 12353.90 189.70 54736.38 88888.00 2013-10-09 07:38:04.625 282 12353.85 189.70 54736.35 88888.00 2013-10-09 07:38:04.750 282 12353.88 189.72 54736.35 88888.00 2013-10-09 07:38:04.875 282 12353.80 189.75 54736.35 88888.00 2013-10-09 07:38:05.000 282 12353.75 189.78 54736.30 88888.00 2013-10-09 07:38:05.125 282 12353.85 189.78 54736.32 88888.00 2013-10-09 07:38:05.250 282 12353.88 189.82 54736.35 88888.00 2013-10-09 07:38:05.375 282 12353.95 189.93 54736.35 88888.00 2013-10-09 07:38:05.500 282 12353.92 189.93 54736.32 88888.00 2013-10-09 07:38:05.625 282 12353.88 189.97 54736.30 88888.00 2013-10-09 07:38:05.750 282 12353.88 190.05 54736.30 88888.00 2013-10-09 07:38:05.875 282 12353.88 190.12 54736.30 88888.00 2013-10-09 07:38:06.000 282 12353.90 190.18 54736.30 88888.00 2013-10-09 07:38:06.125 282 12353.88 190.28 54736.32 88888.00 2013-10-09 07:38:06.250 282 12353.80 190.40 54736.32 88888.00 2013-10-09 07:38:06.375 282 12353.83 190.47 54736.32 88888.00 2013-10-09 07:38:06.500 282 12353.83 190.57 54736.30 88888.00 2013-10-09 07:38:06.625 282 12353.83 190.68 54736.30 88888.00 2013-10-09 07:38:06.750 282 12353.85 190.75 54736.30 88888.00 2013-10-09 07:38:06.875 282 12353.85 190.82 54736.32 88888.00 2013-10-09 07:38:07.000 282 12353.88 190.95 54736.35 88888.00 2013-10-09 07:38:07.125 282 12353.83 191.03 54736.35 88888.00 2013-10-09 07:38:07.250 282 12353.80 191.10 54736.35 88888.00 2013-10-09 07:38:07.375 282 12353.88 191.22 54736.35 88888.00 2013-10-09 07:38:07.500 282 12353.90 191.28 54736.38 88888.00 2013-10-09 07:38:07.625 282 12353.85 191.35 54736.38 88888.00 2013-10-09 07:38:07.750 282 12353.83 191.43 54736.38 88888.00 2013-10-09 07:38:07.875 282 12353.77 191.47 54736.38 88888.00 2013-10-09 07:38:08.000 282 12353.80 191.60 54736.40 88888.00 2013-10-09 07:38:08.125 282 12353.75 191.65 54736.43 88888.00 2013-10-09 07:38:08.250 282 12353.67 191.72 54736.45 88888.00 2013-10-09 07:38:08.375 282 12353.65 191.78 54736.47 88888.00 2013-10-09 07:38:08.500 282 12353.62 191.85 54736.47 88888.00 2013-10-09 07:38:08.625 282 12353.58 191.90 54736.47 88888.00 2013-10-09 07:38:08.750 282 12353.45 191.95 54736.50 88888.00 2013-10-09 07:38:08.875 282 12353.38 191.97 54736.50 88888.00 2013-10-09 07:38:09.000 282 12353.38 192.03 54736.53 88888.00 2013-10-09 07:38:09.125 282 12353.33 192.05 54736.57 88888.00 2013-10-09 07:38:09.250 282 12353.25 192.12 54736.57 88888.00 2013-10-09 07:38:09.375 282 12353.20 192.18 54736.57 88888.00 2013-10-09 07:38:09.500 282 12353.17 192.20 54736.57 88888.00 2013-10-09 07:38:09.625 282 12353.15 192.22 54736.60 88888.00 2013-10-09 07:38:09.750 282 12353.17 192.28 54736.62 88888.00 2013-10-09 07:38:09.875 282 12353.23 192.30 54736.65 88888.00 2013-10-09 07:38:10.000 282 12353.12 192.35 54736.65 88888.00 2013-10-09 07:38:10.125 282 12353.02 192.40 54736.65 88888.00 2013-10-09 07:38:10.250 282 12352.95 192.40 54736.68 88888.00 2013-10-09 07:38:10.375 282 12352.88 192.45 54736.68 88888.00 2013-10-09 07:38:10.500 282 12352.85 192.45 54736.70 88888.00 2013-10-09 07:38:10.625 282 12352.90 192.50 54736.72 88888.00 2013-10-09 07:38:10.750 282 12352.85 192.47 54736.72 88888.00 2013-10-09 07:38:10.875 282 12352.83 192.45 54736.72 88888.00 2013-10-09 07:38:11.000 282 12352.80 192.45 54736.70 88888.00 2013-10-09 07:38:11.125 282 12352.77 192.45 54736.72 88888.00 2013-10-09 07:38:11.250 282 12352.83 192.45 54736.75 88888.00 2013-10-09 07:38:11.375 282 12352.80 192.45 54736.78 88888.00 2013-10-09 07:38:11.500 282 12352.75 192.43 54736.78 88888.00 2013-10-09 07:38:11.625 282 12352.75 192.38 54736.80 88888.00 2013-10-09 07:38:11.750 282 12352.75 192.38 54736.80 88888.00 2013-10-09 07:38:11.875 282 12352.77 192.32 54736.80 88888.00 2013-10-09 07:38:12.000 282 12352.75 192.28 54736.80 88888.00 2013-10-09 07:38:12.125 282 12352.70 192.22 54736.80 88888.00 2013-10-09 07:38:12.250 282 12352.67 192.18 54736.82 88888.00 2013-10-09 07:38:12.375 282 12352.67 192.18 54736.82 88888.00 2013-10-09 07:38:12.500 282 12352.65 192.12 54736.85 88888.00 2013-10-09 07:38:12.625 282 12352.67 192.05 54736.88 88888.00 2013-10-09 07:38:12.750 282 12352.67 192.03 54736.85 88888.00 2013-10-09 07:38:12.875 282 12352.65 191.95 54736.85 88888.00 2013-10-09 07:38:13.000 282 12352.62 191.90 54736.85 88888.00 2013-10-09 07:38:13.125 282 12352.58 191.85 54736.82 88888.00 2013-10-09 07:38:13.250 282 12352.58 191.80 54736.85 88888.00 2013-10-09 07:38:13.375 282 12352.60 191.78 54736.85 88888.00 2013-10-09 07:38:13.500 282 12352.60 191.70 54736.88 88888.00 2013-10-09 07:38:13.625 282 12352.65 191.65 54736.85 88888.00 2013-10-09 07:38:13.750 282 12352.60 191.60 54736.85 88888.00 2013-10-09 07:38:13.875 282 12352.58 191.55 54736.85 88888.00 2013-10-09 07:38:14.000 282 12352.62 191.47 54736.85 88888.00 2013-10-09 07:38:14.125 282 12352.55 191.45 54736.85 88888.00 2013-10-09 07:38:14.250 282 12352.50 191.38 54736.85 88888.00 2013-10-09 07:38:14.375 282 12352.50 191.35 54736.88 88888.00 2013-10-09 07:38:14.500 282 12352.42 191.28 54736.85 88888.00 2013-10-09 07:38:14.625 282 12352.45 191.22 54736.85 88888.00 2013-10-09 07:38:14.750 282 12352.50 191.22 54736.85 88888.00 2013-10-09 07:38:14.875 282 12352.48 191.18 54736.85 88888.00 2013-10-09 07:38:15.000 282 12352.45 191.15 54736.85 88888.00 2013-10-09 07:38:15.125 282 12352.48 191.10 54736.90 88888.00 2013-10-09 07:38:15.250 282 12352.42 191.05 54736.88 88888.00 2013-10-09 07:38:15.375 282 12352.42 191.00 54736.85 88888.00 2013-10-09 07:38:15.500 282 12352.38 190.93 54736.85 88888.00 2013-10-09 07:38:15.625 282 12352.35 190.88 54736.82 88888.00 2013-10-09 07:38:15.750 282 12352.42 190.82 54736.80 88888.00 2013-10-09 07:38:15.875 282 12352.45 190.72 54736.80 88888.00 2013-10-09 07:38:16.000 282 12352.48 190.70 54736.78 88888.00 2013-10-09 07:38:16.125 282 12352.50 190.65 54736.80 88888.00 2013-10-09 07:38:16.250 282 12352.45 190.57 54736.78 88888.00 2013-10-09 07:38:16.375 282 12352.52 190.50 54736.75 88888.00 2013-10-09 07:38:16.500 282 12352.48 190.43 54736.78 88888.00 2013-10-09 07:38:16.625 282 12352.38 190.25 54736.68 88888.00 2013-10-09 07:38:16.750 282 12352.48 190.18 54736.68 88888.00 2013-10-09 07:38:16.875 282 12352.60 190.22 54736.72 88888.00 2013-10-09 07:38:17.000 282 12352.58 190.15 54736.72 88888.00 2013-10-09 07:38:17.125 282 12352.52 190.07 54736.72 88888.00 2013-10-09 07:38:17.250 282 12352.52 190.00 54736.72 88888.00 2013-10-09 07:38:17.375 282 12352.55 189.95 54736.70 88888.00 2013-10-09 07:38:17.500 282 12352.55 189.95 54736.72 88888.00 2013-10-09 07:38:17.625 282 12352.60 189.88 54736.68 88888.00 2013-10-09 07:38:17.750 282 12352.55 189.80 54736.65 88888.00 2013-10-09 07:38:17.875 282 12352.58 189.78 54736.65 88888.00 2013-10-09 07:38:18.000 282 12352.65 189.72 54736.65 88888.00 2013-10-09 07:38:18.125 282 12352.67 189.70 54736.62 88888.00 2013-10-09 07:38:18.250 282 12352.67 189.60 54736.62 88888.00 2013-10-09 07:38:18.375 282 12352.67 189.57 54736.60 88888.00 2013-10-09 07:38:18.500 282 12352.65 189.53 54736.60 88888.00 2013-10-09 07:38:18.625 282 12352.73 189.47 54736.60 88888.00 2013-10-09 07:38:18.750 282 12352.80 189.43 54736.62 88888.00 2013-10-09 07:38:18.875 282 12352.85 189.40 54736.57 88888.00 2013-10-09 07:38:19.000 282 12352.80 189.38 54736.57 88888.00 2013-10-09 07:38:19.125 282 12352.77 189.32 54736.55 88888.00 2013-10-09 07:38:19.250 282 12352.73 189.22 54736.53 88888.00 2013-10-09 07:38:19.375 282 12352.77 189.18 54736.53 88888.00 2013-10-09 07:38:19.500 282 12352.83 189.12 54736.53 88888.00 2013-10-09 07:38:19.625 282 12352.75 189.07 54736.53 88888.00 2013-10-09 07:38:19.750 282 12352.70 189.03 54736.50 88888.00 2013-10-09 07:38:19.875 282 12352.70 188.97 54736.47 88888.00 2013-10-09 07:38:20.000 282 12352.77 188.95 54736.43 88888.00 2013-10-09 07:38:20.125 282 12352.80 188.93 54736.45 88888.00 2013-10-09 07:38:20.250 282 12352.80 188.88 54736.43 88888.00 2013-10-09 07:38:20.375 282 12352.80 188.82 54736.40 88888.00 2013-10-09 07:38:20.500 282 12352.80 188.80 54736.40 88888.00 2013-10-09 07:38:20.625 282 12352.85 188.80 54736.40 88888.00 2013-10-09 07:38:20.750 282 12352.85 188.75 54736.38 88888.00 2013-10-09 07:38:20.875 282 12352.85 188.72 54736.38 88888.00 2013-10-09 07:38:21.000 282 12352.88 188.70 54736.35 88888.00 2013-10-09 07:38:21.125 282 12352.88 188.72 54736.38 88888.00 2013-10-09 07:38:21.250 282 12352.85 188.70 54736.38 88888.00 2013-10-09 07:38:21.375 282 12352.88 188.70 54736.35 88888.00 2013-10-09 07:38:21.500 282 12352.83 188.65 54736.32 88888.00 2013-10-09 07:38:21.625 282 12352.73 188.62 54736.30 88888.00 2013-10-09 07:38:21.750 282 12352.65 188.62 54736.30 88888.00 2013-10-09 07:38:21.875 282 12352.70 188.65 54736.30 88888.00 2013-10-09 07:38:22.000 282 12352.75 188.62 54736.30 88888.00 2013-10-09 07:38:22.125 282 12352.75 188.60 54736.30 88888.00 2013-10-09 07:38:22.250 282 12352.67 188.50 54736.28 88888.00 2013-10-09 07:38:22.375 282 12352.65 188.53 54736.28 88888.00 2013-10-09 07:38:22.500 282 12352.62 188.55 54736.30 88888.00 2013-10-09 07:38:22.625 282 12352.62 188.50 54736.28 88888.00 2013-10-09 07:38:22.750 282 12352.65 188.47 54736.28 88888.00 2013-10-09 07:38:22.875 282 12352.70 188.50 54736.25 88888.00 2013-10-09 07:38:23.000 282 12352.62 188.45 54736.22 88888.00 2013-10-09 07:38:23.125 282 12352.58 188.43 54736.20 88888.00 2013-10-09 07:38:23.250 282 12352.48 188.35 54736.20 88888.00 2013-10-09 07:38:23.375 282 12352.42 188.32 54736.20 88888.00 2013-10-09 07:38:23.500 282 12352.42 188.28 54736.18 88888.00 2013-10-09 07:38:23.625 282 12352.45 188.22 54736.18 88888.00 2013-10-09 07:38:23.750 282 12352.42 188.25 54736.18 88888.00 2013-10-09 07:38:23.875 282 12352.40 188.18 54736.20 88888.00 2013-10-09 07:38:24.000 282 12352.35 188.10 54736.18 88888.00 2013-10-09 07:38:24.125 282 12352.27 188.05 54736.15 88888.00 2013-10-09 07:38:24.250 282 12352.25 188.00 54736.15 88888.00 2013-10-09 07:38:24.375 282 12352.27 188.00 54736.15 88888.00 2013-10-09 07:38:24.500 282 12352.20 187.95 54736.15 88888.00 2013-10-09 07:38:24.625 282 12352.10 187.88 54736.18 88888.00 2013-10-09 07:38:24.750 282 12352.05 187.85 54736.15 88888.00 2013-10-09 07:38:24.875 282 12352.00 187.82 54736.12 88888.00 2013-10-09 07:38:25.000 282 12351.98 187.78 54736.18 88888.00 2013-10-09 07:38:25.125 282 12351.95 187.72 54736.18 88888.00 2013-10-09 07:38:25.250 282 12351.88 187.70 54736.20 88888.00 2013-10-09 07:38:25.375 282 12351.77 187.68 54736.20 88888.00 2013-10-09 07:38:25.500 282 12351.65 187.68 54736.22 88888.00 2013-10-09 07:38:25.625 282 12351.62 187.65 54736.20 88888.00 2013-10-09 07:38:25.750 282 12351.55 187.62 54736.20 88888.00 2013-10-09 07:38:25.875 282 12351.48 187.57 54736.20 88888.00 2013-10-09 07:38:26.000 282 12351.38 187.57 54736.20 88888.00 2013-10-09 07:38:26.125 282 12351.30 187.55 54736.22 88888.00 2013-10-09 07:38:26.250 282 12351.20 187.50 54736.22 88888.00 2013-10-09 07:38:26.375 282 12351.15 187.50 54736.22 88888.00 2013-10-09 07:38:26.500 282 12351.12 187.50 54736.22 88888.00 2013-10-09 07:38:26.625 282 12351.08 187.47 54736.28 88888.00 2013-10-09 07:38:26.750 282 12351.00 187.43 54736.28 88888.00 2013-10-09 07:38:26.875 282 12350.92 187.45 54736.25 88888.00 2013-10-09 07:38:27.000 282 12350.90 187.45 54736.28 88888.00 2013-10-09 07:38:27.125 282 12350.90 187.43 54736.30 88888.00 2013-10-09 07:38:27.250 282 12350.88 187.40 54736.28 88888.00 2013-10-09 07:38:27.375 282 12350.92 187.43 54736.28 88888.00 2013-10-09 07:38:27.500 282 12350.88 187.40 54736.28 88888.00 2013-10-09 07:38:27.625 282 12350.88 187.38 54736.30 88888.00 2013-10-09 07:38:27.750 282 12350.92 187.35 54736.28 88888.00 2013-10-09 07:38:27.875 282 12350.92 187.35 54736.22 88888.00 2013-10-09 07:38:28.000 282 12350.90 187.35 54736.22 88888.00 2013-10-09 07:38:28.125 282 12350.90 187.32 54736.25 88888.00 2013-10-09 07:38:28.250 282 12350.83 187.30 54736.22 88888.00 2013-10-09 07:38:28.375 282 12350.92 187.30 54736.22 88888.00 2013-10-09 07:38:28.500 282 12351.00 187.30 54736.25 88888.00 2013-10-09 07:38:28.625 282 12351.02 187.30 54736.25 88888.00 2013-10-09 07:38:28.750 282 12350.98 187.32 54736.25 88888.00 2013-10-09 07:38:28.875 282 12350.98 187.32 54736.22 88888.00 2013-10-09 07:38:29.000 282 12351.02 187.30 54736.22 88888.00 2013-10-09 07:38:29.125 282 12351.00 187.32 54736.22 88888.00 2013-10-09 07:38:29.250 282 12350.95 187.32 54736.25 88888.00 2013-10-09 07:38:29.375 282 12350.98 187.30 54736.22 88888.00 2013-10-09 07:38:29.500 282 12351.02 187.30 54736.18 88888.00 2013-10-09 07:38:29.625 282 12350.98 187.30 54736.18 88888.00 2013-10-09 07:38:29.750 282 12350.98 187.30 54736.18 88888.00 2013-10-09 07:38:29.875 282 12351.00 187.32 54736.18 88888.00 2013-10-09 07:38:30.000 282 12351.02 187.32 54736.15 88888.00 2013-10-09 07:38:30.125 282 12351.05 187.32 54736.20 88888.00 2013-10-09 07:38:30.250 282 12351.00 187.30 54736.22 88888.00 2013-10-09 07:38:30.375 282 12351.00 187.35 54736.25 88888.00 2013-10-09 07:38:30.500 282 12351.02 187.35 54736.25 88888.00 2013-10-09 07:38:30.625 282 12351.08 187.32 54736.25 88888.00 2013-10-09 07:38:30.750 282 12351.05 187.32 54736.25 88888.00 2013-10-09 07:38:30.875 282 12351.02 187.30 54736.28 88888.00 2013-10-09 07:38:31.000 282 12350.95 187.30 54736.28 88888.00 2013-10-09 07:38:31.125 282 12350.90 187.28 54736.30 88888.00 2013-10-09 07:38:31.250 282 12350.85 187.22 54736.30 88888.00 2013-10-09 07:38:31.375 282 12350.85 187.22 54736.30 88888.00 2013-10-09 07:38:31.500 282 12350.77 187.20 54736.35 88888.00 2013-10-09 07:38:31.625 282 12350.75 187.15 54736.35 88888.00 2013-10-09 07:38:31.750 282 12350.73 187.15 54736.35 88888.00 2013-10-09 07:38:31.875 282 12350.70 187.12 54736.38 88888.00 2013-10-09 07:38:32.000 282 12350.62 187.12 54736.40 88888.00 2013-10-09 07:38:32.125 282 12350.55 187.10 54736.43 88888.00 2013-10-09 07:38:32.250 282 12350.50 187.07 54736.47 88888.00 2013-10-09 07:38:32.375 282 12350.48 187.05 54736.45 88888.00 2013-10-09 07:38:32.500 282 12350.42 187.00 54736.47 88888.00 2013-10-09 07:38:32.625 282 12350.38 186.97 54736.50 88888.00 2013-10-09 07:38:32.750 282 12350.25 186.93 54736.53 88888.00 2013-10-09 07:38:32.875 282 12350.15 186.90 54736.53 88888.00 2013-10-09 07:38:33.000 282 12350.08 186.88 54736.55 88888.00 2013-10-09 07:38:33.125 282 12350.02 186.80 54736.60 88888.00 2013-10-09 07:38:33.250 282 12349.95 186.75 54736.68 88888.00 2013-10-09 07:38:33.375 282 12349.95 186.72 54736.65 88888.00 2013-10-09 07:38:33.500 282 12349.90 186.62 54736.62 88888.00 2013-10-09 07:38:33.625 282 12349.83 186.55 54736.65 88888.00 2013-10-09 07:38:33.750 282 12349.67 186.57 54736.65 88888.00 2013-10-09 07:38:33.875 282 12349.65 186.55 54736.70 88888.00 2013-10-09 07:38:34.000 282 12349.65 186.55 54736.70 88888.00 2013-10-09 07:38:34.125 282 12349.65 186.53 54736.72 88888.00 2013-10-09 07:38:34.250 282 12349.58 186.50 54736.72 88888.00 2013-10-09 07:38:34.375 282 12349.50 186.45 54736.75 88888.00 2013-10-09 07:38:34.500 282 12349.42 186.40 54736.75 88888.00 2013-10-09 07:38:34.625 282 12349.40 186.38 54736.78 88888.00 2013-10-09 07:38:34.750 282 12349.40 186.35 54736.78 88888.00 2013-10-09 07:38:34.875 282 12349.33 186.32 54736.78 88888.00 2013-10-09 07:38:35.000 282 12349.25 186.30 54736.78 88888.00 2013-10-09 07:38:35.125 282 12349.20 186.30 54736.80 88888.00 2013-10-09 07:38:35.250 282 12349.17 186.28 54736.82 88888.00 2013-10-09 07:38:35.375 282 12349.23 186.28 54736.85 88888.00 2013-10-09 07:38:35.500 282 12349.23 186.20 54736.85 88888.00 2013-10-09 07:38:35.625 282 12349.23 186.18 54736.85 88888.00 2013-10-09 07:38:35.750 282 12349.15 186.15 54736.88 88888.00 2013-10-09 07:38:35.875 282 12349.10 186.10 54736.88 88888.00 2013-10-09 07:38:36.000 282 12349.08 186.10 54736.88 88888.00 2013-10-09 07:38:36.125 282 12349.08 186.12 54736.90 88888.00 2013-10-09 07:38:36.250 282 12348.95 186.05 54736.90 88888.00 2013-10-09 07:38:36.375 282 12348.90 186.05 54736.93 88888.00 2013-10-09 07:38:36.500 282 12348.88 186.05 54736.93 88888.00 2013-10-09 07:38:36.625 282 12348.85 186.03 54736.97 88888.00 2013-10-09 07:38:36.750 282 12348.83 186.03 54737.03 88888.00 2013-10-09 07:38:36.875 282 12348.70 186.00 54737.05 88888.00 2013-10-09 07:38:37.000 282 12348.62 186.00 54737.07 88888.00 2013-10-09 07:38:37.125 282 12348.55 186.00 54737.12 88888.00 2013-10-09 07:38:37.250 282 12348.42 185.95 54737.15 88888.00 2013-10-09 07:38:37.375 282 12348.33 185.97 54737.18 88888.00 2013-10-09 07:38:37.500 282 12348.27 185.97 54737.18 88888.00 2013-10-09 07:38:37.625 282 12348.23 185.97 54737.22 88888.00 2013-10-09 07:38:37.750 282 12348.12 186.00 54737.25 88888.00 2013-10-09 07:38:37.875 282 12347.98 185.97 54737.28 88888.00 2013-10-09 07:38:38.000 282 12347.83 185.97 54737.25 88888.00 2013-10-09 07:38:38.125 282 12347.75 185.97 54737.30 88888.00 2013-10-09 07:38:38.250 282 12347.67 185.97 54737.35 88888.00 2013-10-09 07:38:38.375 282 12347.55 185.97 54737.38 88888.00 2013-10-09 07:38:38.500 282 12347.45 186.00 54737.40 88888.00 2013-10-09 07:38:38.625 282 12347.35 186.03 54737.45 88888.00 2013-10-09 07:38:38.750 282 12347.25 186.00 54737.47 88888.00 2013-10-09 07:38:38.875 282 12347.15 186.00 54737.50 88888.00 2013-10-09 07:38:39.000 282 12347.08 186.00 54737.53 88888.00 2013-10-09 07:38:39.125 282 12346.98 186.00 54737.57 88888.00 2013-10-09 07:38:39.250 282 12346.85 186.03 54737.62 88888.00 2013-10-09 07:38:39.375 282 12346.75 186.05 54737.62 88888.00 2013-10-09 07:38:39.500 282 12346.62 186.05 54737.65 88888.00 2013-10-09 07:38:39.625 282 12346.52 186.05 54737.68 88888.00 2013-10-09 07:38:39.750 282 12346.48 186.05 54737.70 88888.00 2013-10-09 07:38:39.875 282 12346.42 186.10 54737.75 88888.00 2013-10-09 07:38:40.000 282 12346.33 186.18 54737.75 88888.00 2013-10-09 07:38:40.125 282 12346.23 186.20 54737.78 88888.00 2013-10-09 07:38:40.250 282 12346.12 186.18 54737.75 88888.00 2013-10-09 07:38:40.375 282 12346.15 186.22 54737.78 88888.00 2013-10-09 07:38:40.500 282 12346.10 186.25 54737.80 88888.00 2013-10-09 07:38:40.625 282 12346.02 186.30 54737.82 88888.00 2013-10-09 07:38:40.750 282 12345.90 186.35 54737.82 88888.00 2013-10-09 07:38:40.875 282 12345.80 186.38 54737.88 88888.00 2013-10-09 07:38:41.000 282 12345.77 186.38 54737.85 88888.00 2013-10-09 07:38:41.125 282 12345.77 186.45 54737.90 88888.00 2013-10-09 07:38:41.250 282 12345.77 186.50 54737.90 88888.00 2013-10-09 07:38:41.375 282 12345.75 186.53 54737.93 88888.00 2013-10-09 07:38:41.500 282 12345.73 186.57 54737.95 88888.00 2013-10-09 07:38:41.625 282 12345.67 186.60 54737.93 88888.00 2013-10-09 07:38:41.750 282 12345.65 186.62 54737.95 88888.00 2013-10-09 07:38:41.875 282 12345.65 186.70 54737.95 88888.00 2013-10-09 07:38:42.000 282 12345.65 186.72 54737.95 88888.00 2013-10-09 07:38:42.125 282 12345.60 186.78 54737.97 88888.00 2013-10-09 07:38:42.250 282 12345.52 186.85 54738.00 88888.00 2013-10-09 07:38:42.375 282 12345.42 186.90 54737.97 88888.00 2013-10-09 07:38:42.500 282 12345.38 186.95 54738.03 88888.00 2013-10-09 07:38:42.625 282 12345.42 187.03 54738.03 88888.00 2013-10-09 07:38:42.750 282 12345.45 187.07 54738.03 88888.00 2013-10-09 07:38:42.875 282 12345.38 187.12 54738.00 88888.00 2013-10-09 07:38:43.000 282 12345.40 187.18 54737.97 88888.00 2013-10-09 07:38:43.125 282 12345.45 187.22 54737.97 88888.00 2013-10-09 07:38:43.250 282 12345.38 187.28 54738.03 88888.00 2013-10-09 07:38:43.375 282 12345.27 187.32 54738.03 88888.00 2013-10-09 07:38:43.500 282 12345.20 187.40 54738.03 88888.00 2013-10-09 07:38:43.625 282 12345.20 187.45 54738.03 88888.00 2013-10-09 07:38:43.750 282 12345.17 187.55 54738.03 88888.00 2013-10-09 07:38:43.875 282 12345.15 187.55 54738.03 88888.00 2013-10-09 07:38:44.000 282 12345.12 187.62 54738.00 88888.00 2013-10-09 07:38:44.125 282 12345.05 187.72 54738.03 88888.00 2013-10-09 07:38:44.250 282 12344.98 187.75 54738.03 88888.00 2013-10-09 07:38:44.375 282 12344.98 187.82 54738.00 88888.00 2013-10-09 07:38:44.500 282 12345.02 187.88 54738.05 88888.00 2013-10-09 07:38:44.625 282 12344.98 187.93 54738.05 88888.00 2013-10-09 07:38:44.750 282 12344.92 187.95 54738.05 88888.00 2013-10-09 07:38:44.875 282 12344.92 188.00 54738.07 88888.00 2013-10-09 07:38:45.000 282 12344.88 188.03 54738.05 88888.00 2013-10-09 07:38:45.125 282 12344.88 188.05 54738.03 88888.00 2013-10-09 07:38:45.250 282 12344.83 188.10 54738.05 88888.00 2013-10-09 07:38:45.375 282 12344.85 188.15 54738.00 88888.00 2013-10-09 07:38:45.500 282 12344.85 188.18 54737.97 88888.00 2013-10-09 07:38:45.625 282 12344.83 188.20 54737.97 88888.00 2013-10-09 07:38:45.750 282 12344.83 188.25 54737.95 88888.00 2013-10-09 07:38:45.875 282 12344.80 188.30 54737.95 88888.00 2013-10-09 07:38:46.000 282 12344.80 188.35 54737.95 88888.00 2013-10-09 07:38:46.125 282 12344.83 188.35 54737.97 88888.00 2013-10-09 07:38:46.250 282 12344.80 188.40 54738.00 88888.00 2013-10-09 07:38:46.375 282 12344.77 188.45 54738.00 88888.00 2013-10-09 07:38:46.500 282 12344.80 188.47 54737.97 88888.00 2013-10-09 07:38:46.625 282 12344.80 188.50 54737.95 88888.00 2013-10-09 07:38:46.750 282 12344.75 188.53 54737.90 88888.00 2013-10-09 07:38:46.875 282 12344.73 188.57 54737.88 88888.00 2013-10-09 07:38:47.000 282 12344.65 188.62 54737.88 88888.00 2013-10-09 07:38:47.125 282 12344.67 188.65 54737.90 88888.00 2013-10-09 07:38:47.250 282 12344.67 188.65 54737.88 88888.00 2013-10-09 07:38:47.375 282 12344.65 188.68 54737.85 88888.00 2013-10-09 07:38:47.500 282 12344.65 188.70 54737.82 88888.00 2013-10-09 07:38:47.625 282 12344.73 188.72 54737.82 88888.00 2013-10-09 07:38:47.750 282 12344.73 188.72 54737.80 88888.00 2013-10-09 07:38:47.875 282 12344.73 188.75 54737.80 88888.00 2013-10-09 07:38:48.000 282 12344.75 188.78 54737.75 88888.00 2013-10-09 07:38:48.125 282 12344.83 188.80 54737.78 88888.00 2013-10-09 07:38:48.250 282 12344.85 188.78 54737.75 88888.00 2013-10-09 07:38:48.375 282 12344.90 188.78 54737.75 88888.00 2013-10-09 07:38:48.500 282 12344.95 188.78 54737.72 88888.00 2013-10-09 07:38:48.625 282 12344.92 188.75 54737.70 88888.00 2013-10-09 07:38:48.750 282 12344.95 188.78 54737.65 88888.00 2013-10-09 07:38:48.875 282 12345.00 188.75 54737.62 88888.00 2013-10-09 07:38:49.000 282 12345.05 188.72 54737.60 88888.00 2013-10-09 07:38:49.125 282 12345.10 188.75 54737.62 88888.00 2013-10-09 07:38:49.250 282 12345.17 188.72 54737.62 88888.00 2013-10-09 07:38:49.375 282 12345.30 188.72 54737.62 88888.00 2013-10-09 07:38:49.500 282 12345.38 188.72 54737.62 88888.00 2013-10-09 07:38:49.625 282 12345.42 188.72 54737.57 88888.00 2013-10-09 07:38:49.750 282 12345.40 188.70 54737.55 88888.00 2013-10-09 07:38:49.875 282 12345.42 188.68 54737.57 88888.00 2013-10-09 07:38:50.000 282 12345.50 188.65 54737.60 88888.00 2013-10-09 07:38:50.125 282 12345.50 188.68 54737.57 88888.00 2013-10-09 07:38:50.250 282 12345.52 188.65 54737.55 88888.00 2013-10-09 07:38:50.375 282 12345.55 188.65 54737.53 88888.00 2013-10-09 07:38:50.500 282 12345.58 188.68 54737.55 88888.00 2013-10-09 07:38:50.625 282 12345.65 188.65 54737.55 88888.00 2013-10-09 07:38:50.750 282 12345.65 188.60 54737.53 88888.00 2013-10-09 07:38:50.875 282 12345.58 188.57 54737.53 88888.00 2013-10-09 07:38:51.000 282 12345.60 188.55 54737.53 88888.00 2013-10-09 07:38:51.125 282 12345.70 188.55 54737.53 88888.00 2013-10-09 07:38:51.250 282 12345.73 188.57 54737.55 88888.00 2013-10-09 07:38:51.375 282 12345.73 188.60 54737.55 88888.00 2013-10-09 07:38:51.500 282 12345.73 188.57 54737.50 88888.00 2013-10-09 07:38:51.625 282 12345.77 188.60 54737.50 88888.00 2013-10-09 07:38:51.750 282 12345.80 188.65 54737.53 88888.00 2013-10-09 07:38:51.875 282 12345.73 188.65 54737.55 88888.00 2013-10-09 07:38:52.000 282 12345.67 188.68 54737.53 88888.00 2013-10-09 07:38:52.125 282 12345.62 188.68 54737.55 88888.00 2013-10-09 07:38:52.250 282 12345.52 188.70 54737.55 88888.00 2013-10-09 07:38:52.375 282 12345.52 188.75 54737.53 88888.00 2013-10-09 07:38:52.500 282 12345.52 188.80 54737.55 88888.00 2013-10-09 07:38:52.625 282 12345.55 188.85 54737.53 88888.00 2013-10-09 07:38:52.750 282 12345.55 188.90 54737.53 88888.00 2013-10-09 07:38:52.875 282 12345.50 188.97 54737.55 88888.00 2013-10-09 07:38:53.000 282 12345.40 189.07 54737.53 88888.00 2013-10-09 07:38:53.125 282 12345.38 189.12 54737.53 88888.00 2013-10-09 07:38:53.250 282 12345.35 189.20 54737.53 88888.00 2013-10-09 07:38:53.375 282 12345.40 189.32 54737.53 88888.00 2013-10-09 07:38:53.500 282 12345.35 189.40 54737.55 88888.00 2013-10-09 07:38:53.625 282 12345.33 189.47 54737.55 88888.00 2013-10-09 07:38:53.750 282 12345.23 189.57 54737.55 88888.00 2013-10-09 07:38:53.875 282 12345.20 189.68 54737.55 88888.00 2013-10-09 07:38:54.000 282 12345.25 189.80 54737.53 88888.00 2013-10-09 07:38:54.125 282 12345.15 189.90 54737.53 88888.00 2013-10-09 07:38:54.250 282 12345.05 190.10 54737.53 88888.00 2013-10-09 07:38:54.375 282 12345.00 190.22 54737.53 88888.00 2013-10-09 07:38:54.500 282 12344.88 190.35 54737.53 88888.00 2013-10-09 07:38:54.625 282 12344.83 190.45 54737.55 88888.00 2013-10-09 07:38:54.750 282 12344.80 190.60 54737.55 88888.00 2013-10-09 07:38:54.875 282 12344.73 190.78 54737.53 88888.00 2013-10-09 07:38:55.000 282 12344.67 190.90 54737.55 88888.00 2013-10-09 07:38:55.125 282 12344.60 191.07 54737.60 88888.00 2013-10-09 07:38:55.250 282 12344.55 191.18 54737.60 88888.00 2013-10-09 07:38:55.375 282 12344.55 191.32 54737.60 88888.00 2013-10-09 07:38:55.500 282 12344.52 191.50 54737.60 88888.00 2013-10-09 07:38:55.625 282 12344.48 191.65 54737.60 88888.00 2013-10-09 07:38:55.750 282 12344.38 191.78 54737.60 88888.00 2013-10-09 07:38:55.875 282 12344.30 191.95 54737.57 88888.00 2013-10-09 07:38:56.000 282 12344.25 192.05 54737.57 88888.00 2013-10-09 07:38:56.125 282 12344.17 192.18 54737.57 88888.00 2013-10-09 07:38:56.250 282 12344.12 192.35 54737.60 88888.00 2013-10-09 07:38:56.375 282 12344.08 192.47 54737.60 88888.00 2013-10-09 07:38:56.500 282 12344.02 192.57 54737.60 88888.00 2013-10-09 07:38:56.625 282 12344.00 192.72 54737.57 88888.00 2013-10-09 07:38:56.750 282 12343.98 192.80 54737.57 88888.00 2013-10-09 07:38:56.875 282 12343.90 192.90 54737.60 88888.00 2013-10-09 07:38:57.000 282 12343.88 193.00 54737.57 88888.00 2013-10-09 07:38:57.125 282 12343.85 193.07 54737.57 88888.00 2013-10-09 07:38:57.250 282 12343.80 193.22 54737.55 88888.00 2013-10-09 07:38:57.375 282 12343.75 193.28 54737.55 88888.00 2013-10-09 07:38:57.500 282 12343.73 193.32 54737.55 88888.00 2013-10-09 07:38:57.625 282 12343.70 193.43 54737.53 88888.00 2013-10-09 07:38:57.750 282 12343.73 193.53 54737.53 88888.00 2013-10-09 07:38:57.875 282 12343.77 193.55 54737.47 88888.00 2013-10-09 07:38:58.000 282 12343.77 193.60 54737.47 88888.00 2013-10-09 07:38:58.125 282 12343.70 193.65 54737.47 88888.00 2013-10-09 07:38:58.250 282 12343.65 193.68 54737.47 88888.00 2013-10-09 07:38:58.375 282 12343.70 193.75 54737.50 88888.00 2013-10-09 07:38:58.500 282 12343.75 193.78 54737.53 88888.00 2013-10-09 07:38:58.625 282 12343.80 193.82 54737.53 88888.00 2013-10-09 07:38:58.750 282 12343.80 193.85 54737.50 88888.00 2013-10-09 07:38:58.875 282 12343.83 193.85 54737.53 88888.00 2013-10-09 07:38:59.000 282 12343.85 193.85 54737.50 88888.00 2013-10-09 07:38:59.125 282 12343.90 193.85 54737.53 88888.00 2013-10-09 07:38:59.250 282 12343.85 193.80 54737.47 88888.00 2013-10-09 07:38:59.375 282 12343.85 193.78 54737.43 88888.00 2013-10-09 07:38:59.500 282 12343.88 193.78 54737.47 88888.00 2013-10-09 07:38:59.625 282 12343.90 193.75 54737.47 88888.00 2013-10-09 07:38:59.750 282 12343.85 193.75 54737.47 88888.00 2013-10-09 07:38:59.875 282 12343.83 193.70 54737.47 88888.00 2013-10-09 07:39:00.000 282 12343.92 193.65 54737.47 88888.00 2013-10-09 07:39:00.125 282 12343.98 193.62 54737.47 88888.00 2013-10-09 07:39:00.250 282 12344.00 193.55 54737.43 88888.00 2013-10-09 07:39:00.375 282 12344.02 193.50 54737.43 88888.00 2013-10-09 07:39:00.500 282 12344.08 193.45 54737.45 88888.00 2013-10-09 07:39:00.625 282 12344.10 193.40 54737.45 88888.00 2013-10-09 07:39:00.750 282 12344.10 193.35 54737.45 88888.00 2013-10-09 07:39:00.875 282 12344.15 193.30 54737.40 88888.00 2013-10-09 07:39:01.000 282 12344.25 193.25 54737.40 88888.00 2013-10-09 07:39:01.125 282 12344.27 193.20 54737.38 88888.00 2013-10-09 07:39:01.250 282 12344.20 193.07 54737.40 88888.00 2013-10-09 07:39:01.375 282 12344.20 193.07 54737.40 88888.00 2013-10-09 07:39:01.500 282 12344.27 193.03 54737.40 88888.00 2013-10-09 07:39:01.625 282 12344.33 192.93 54737.38 88888.00 2013-10-09 07:39:01.750 282 12344.35 192.88 54737.35 88888.00 2013-10-09 07:39:01.875 282 12344.42 192.80 54737.35 88888.00 2013-10-09 07:39:02.000 282 12344.45 192.78 54737.32 88888.00 2013-10-09 07:39:02.125 282 12344.48 192.72 54737.32 88888.00 2013-10-09 07:39:02.250 282 12344.50 192.68 54737.35 88888.00 2013-10-09 07:39:02.375 282 12344.55 192.62 54737.35 88888.00 2013-10-09 07:39:02.500 282 12344.52 192.57 54737.35 88888.00 2013-10-09 07:39:02.625 282 12344.45 192.55 54737.32 88888.00 2013-10-09 07:39:02.750 282 12344.42 192.47 54737.32 88888.00 2013-10-09 07:39:02.875 282 12344.42 192.45 54737.35 88888.00 2013-10-09 07:39:03.000 282 12344.45 192.45 54737.32 88888.00 2013-10-09 07:39:03.125 282 12344.52 192.43 54737.30 88888.00 2013-10-09 07:39:03.250 282 12344.48 192.38 54737.30 88888.00 2013-10-09 07:39:03.375 282 12344.48 192.32 54737.28 88888.00 2013-10-09 07:39:03.500 282 12344.48 192.28 54737.25 88888.00 2013-10-09 07:39:03.625 282 12344.50 192.25 54737.22 88888.00 2013-10-09 07:39:03.750 282 12344.52 192.25 54737.25 88888.00 2013-10-09 07:39:03.875 282 12344.50 192.22 54737.22 88888.00 2013-10-09 07:39:04.000 282 12344.55 192.18 54737.20 88888.00 2013-10-09 07:39:04.125 282 12344.58 192.15 54737.20 88888.00 2013-10-09 07:39:04.250 282 12344.52 192.10 54737.20 88888.00 2013-10-09 07:39:04.375 282 12344.55 192.10 54737.20 88888.00 2013-10-09 07:39:04.500 282 12344.55 192.05 54737.20 88888.00 2013-10-09 07:39:04.625 282 12344.55 192.03 54737.18 88888.00 2013-10-09 07:39:04.750 282 12344.62 192.00 54737.20 88888.00 2013-10-09 07:39:04.875 282 12344.65 191.97 54737.15 88888.00 2013-10-09 07:39:05.000 282 12344.67 191.97 54737.15 88888.00 2013-10-09 07:39:05.125 282 12344.70 191.95 54737.12 88888.00 2013-10-09 07:39:05.250 282 12344.70 191.82 54737.12 88888.00 2013-10-09 07:39:05.375 282 12344.67 191.82 54737.07 88888.00 2013-10-09 07:39:05.500 282 12344.65 191.80 54737.07 88888.00 2013-10-09 07:39:05.625 282 12344.67 191.75 54737.07 88888.00 2013-10-09 07:39:05.750 282 12344.70 191.72 54737.00 88888.00 2013-10-09 07:39:05.875 282 12344.67 191.70 54737.00 88888.00 2013-10-09 07:39:06.000 282 12344.73 191.68 54737.00 88888.00 2013-10-09 07:39:06.125 282 12344.73 191.68 54737.03 88888.00 2013-10-09 07:39:06.250 282 12344.67 191.62 54737.03 88888.00 2013-10-09 07:39:06.375 282 12344.70 191.62 54737.00 88888.00 2013-10-09 07:39:06.500 282 12344.73 191.60 54736.97 88888.00 2013-10-09 07:39:06.625 282 12344.67 191.53 54736.95 88888.00 2013-10-09 07:39:06.750 282 12344.73 191.53 54736.95 88888.00 2013-10-09 07:39:06.875 282 12344.75 191.50 54736.95 88888.00 2013-10-09 07:39:07.000 282 12344.80 191.50 54736.95 88888.00 2013-10-09 07:39:07.125 282 12344.77 191.50 54736.93 88888.00 2013-10-09 07:39:07.250 282 12344.75 191.45 54736.95 88888.00 2013-10-09 07:39:07.375 282 12344.77 191.45 54736.90 88888.00 2013-10-09 07:39:07.500 282 12344.77 191.47 54736.90 88888.00 2013-10-09 07:39:07.625 282 12344.75 191.47 54736.88 88888.00 2013-10-09 07:39:07.750 282 12344.70 191.45 54736.88 88888.00 2013-10-09 07:39:07.875 282 12344.73 191.45 54736.88 88888.00 2013-10-09 07:39:08.000 282 12344.80 191.50 54736.88 88888.00 2013-10-09 07:39:08.125 282 12344.77 191.50 54736.88 88888.00 2013-10-09 07:39:08.250 282 12344.73 191.47 54736.90 88888.00 2013-10-09 07:39:08.375 282 12344.70 191.47 54736.88 88888.00 2013-10-09 07:39:08.500 282 12344.73 191.53 54736.88 88888.00 2013-10-09 07:39:08.625 282 12344.75 191.55 54736.90 88888.00 2013-10-09 07:39:08.750 282 12344.75 191.57 54736.90 88888.00 2013-10-09 07:39:08.875 282 12344.67 191.55 54736.88 88888.00 2013-10-09 07:39:09.000 282 12344.62 191.60 54736.85 88888.00 2013-10-09 07:39:09.125 282 12344.62 191.65 54736.88 88888.00 2013-10-09 07:39:09.250 282 12344.65 191.70 54736.88 88888.00 2013-10-09 07:39:09.375 282 12344.60 191.72 54736.85 88888.00 2013-10-09 07:39:09.500 282 12344.55 191.75 54736.85 88888.00 2013-10-09 07:39:09.625 282 12344.55 191.80 54736.93 88888.00 2013-10-09 07:39:09.750 282 12344.48 191.82 54736.90 88888.00 2013-10-09 07:39:09.875 282 12344.42 191.82 54736.90 88888.00 2013-10-09 07:39:10.000 282 12344.38 191.85 54736.93 88888.00 2013-10-09 07:39:10.125 282 12344.33 191.90 54736.93 88888.00 2013-10-09 07:39:10.250 282 12344.30 191.88 54736.95 88888.00 2013-10-09 07:39:10.375 282 12344.25 191.85 54736.93 88888.00 2013-10-09 07:39:10.500 282 12344.20 191.88 54736.93 88888.00 2013-10-09 07:39:10.625 282 12344.20 191.88 54736.95 88888.00 2013-10-09 07:39:10.750 282 12344.12 191.82 54736.93 88888.00 2013-10-09 07:39:10.875 282 12344.08 191.80 54736.93 88888.00 2013-10-09 07:39:11.000 282 12344.08 191.80 54736.95 88888.00 2013-10-09 07:39:11.125 282 12343.98 191.78 54736.95 88888.00 2013-10-09 07:39:11.250 282 12343.92 191.72 54736.97 88888.00 2013-10-09 07:39:11.375 282 12343.98 191.70 54736.97 88888.00 2013-10-09 07:39:11.500 282 12343.98 191.65 54736.93 88888.00 2013-10-09 07:39:11.625 282 12343.95 191.60 54736.90 88888.00 2013-10-09 07:39:11.750 282 12344.00 191.53 54736.95 88888.00 2013-10-09 07:39:11.875 282 12343.95 191.45 54736.93 88888.00 2013-10-09 07:39:12.000 282 12343.90 191.40 54736.95 88888.00 2013-10-09 07:39:12.125 282 12343.88 191.30 54736.97 88888.00 2013-10-09 07:39:12.250 282 12343.83 191.20 54737.00 88888.00 2013-10-09 07:39:12.375 282 12343.88 191.18 54736.97 88888.00 2013-10-09 07:39:12.500 282 12343.90 191.15 54736.95 88888.00 2013-10-09 07:39:12.625 282 12343.88 191.07 54737.00 88888.00 2013-10-09 07:39:12.750 282 12343.90 191.00 54737.00 88888.00 2013-10-09 07:39:12.875 282 12343.92 190.90 54737.03 88888.00 2013-10-09 07:39:13.000 282 12343.85 190.82 54737.00 88888.00 2013-10-09 07:39:13.125 282 12343.77 190.78 54737.03 88888.00 2013-10-09 07:39:13.250 282 12343.75 190.65 54737.05 88888.00 2013-10-09 07:39:13.375 282 12343.73 190.60 54737.05 88888.00 2013-10-09 07:39:13.500 282 12343.73 190.53 54737.05 88888.00 2013-10-09 07:39:13.625 282 12343.77 190.50 54737.05 88888.00 2013-10-09 07:39:13.750 282 12343.80 190.43 54737.05 88888.00 2013-10-09 07:39:13.875 282 12343.83 190.32 54737.05 88888.00 2013-10-09 07:39:14.000 282 12343.77 190.22 54737.05 88888.00 2013-10-09 07:39:14.125 282 12343.73 190.18 54737.05 88888.00 2013-10-09 07:39:14.250 282 12343.75 190.10 54737.10 88888.00 2013-10-09 07:39:14.375 282 12343.83 190.05 54737.07 88888.00 2013-10-09 07:39:14.500 282 12343.85 189.97 54737.07 88888.00 2013-10-09 07:39:14.625 282 12343.83 189.93 54737.12 88888.00 2013-10-09 07:39:14.750 282 12343.83 189.93 54737.15 88888.00 2013-10-09 07:39:14.875 282 12343.77 189.88 54737.12 88888.00 2013-10-09 07:39:15.000 282 12343.83 189.88 54737.12 88888.00 2013-10-09 07:39:15.125 282 12343.90 189.80 54737.12 88888.00 2013-10-09 07:39:15.250 282 12343.88 189.75 54737.12 88888.00 2013-10-09 07:39:15.375 282 12343.88 189.78 54737.15 88888.00 2013-10-09 07:39:15.500 282 12343.83 189.78 54737.12 88888.00 2013-10-09 07:39:15.625 282 12343.85 189.75 54737.12 88888.00 2013-10-09 07:39:15.750 282 12343.88 189.78 54737.12 88888.00 2013-10-09 07:39:15.875 282 12343.88 189.78 54737.10 88888.00 2013-10-09 07:39:16.000 282 12343.92 189.80 54737.10 88888.00 2013-10-09 07:39:16.125 282 12343.95 189.85 54737.10 88888.00 2013-10-09 07:39:16.250 282 12343.98 189.85 54737.12 88888.00 2013-10-09 07:39:16.375 282 12344.00 189.90 54737.15 88888.00 2013-10-09 07:39:16.500 282 12343.98 189.90 54737.12 88888.00 2013-10-09 07:39:16.625 282 12343.98 189.95 54737.10 88888.00 2013-10-09 07:39:16.750 282 12344.00 189.97 54737.10 88888.00 2013-10-09 07:39:16.875 282 12344.08 190.00 54737.10 88888.00 2013-10-09 07:39:17.000 282 12344.08 190.03 54737.10 88888.00 2013-10-09 07:39:17.125 282 12344.05 190.07 54737.12 88888.00 2013-10-09 07:39:17.250 282 12344.05 190.15 54737.15 88888.00 2013-10-09 07:39:17.375 282 12344.08 190.20 54737.12 88888.00 2013-10-09 07:39:17.500 282 12344.08 190.28 54737.12 88888.00 2013-10-09 07:39:17.625 282 12344.05 190.32 54737.15 88888.00 2013-10-09 07:39:17.750 282 12344.02 190.38 54737.12 88888.00 2013-10-09 07:39:17.875 282 12344.02 190.40 54737.15 88888.00 2013-10-09 07:39:18.000 282 12344.05 190.45 54737.12 88888.00 2013-10-09 07:39:18.125 282 12344.10 190.53 54737.12 88888.00 2013-10-09 07:39:18.250 282 12344.05 190.55 54737.10 88888.00 2013-10-09 07:39:18.375 282 12344.08 190.62 54737.10 88888.00 2013-10-09 07:39:18.500 282 12344.12 190.68 54737.12 88888.00 2013-10-09 07:39:18.625 282 12344.12 190.72 54737.10 88888.00 2013-10-09 07:39:18.750 282 12344.10 190.75 54737.10 88888.00 2013-10-09 07:39:18.875 282 12344.12 190.80 54737.10 88888.00 2013-10-09 07:39:19.000 282 12344.10 190.80 54737.05 88888.00 2013-10-09 07:39:19.125 282 12344.12 190.80 54737.05 88888.00 2013-10-09 07:39:19.250 282 12344.12 190.85 54737.07 88888.00 2013-10-09 07:39:19.375 282 12344.12 190.88 54737.07 88888.00 2013-10-09 07:39:19.500 282 12344.17 190.88 54737.07 88888.00 2013-10-09 07:39:19.625 282 12344.17 190.85 54737.05 88888.00 2013-10-09 07:39:19.750 282 12344.15 190.82 54737.05 88888.00 2013-10-09 07:39:19.875 282 12344.17 190.85 54737.05 88888.00 2013-10-09 07:39:20.000 282 12344.15 190.82 54737.03 88888.00 2013-10-09 07:39:20.125 282 12344.15 190.82 54737.05 88888.00 2013-10-09 07:39:20.250 282 12344.17 190.78 54737.00 88888.00 2013-10-09 07:39:20.375 282 12344.20 190.72 54737.00 88888.00 2013-10-09 07:39:20.500 282 12344.33 190.72 54737.00 88888.00 2013-10-09 07:39:20.625 282 12344.40 190.70 54737.00 88888.00 2013-10-09 07:39:20.750 282 12344.45 190.68 54736.97 88888.00 2013-10-09 07:39:20.875 282 12344.45 190.62 54736.95 88888.00 2013-10-09 07:39:21.000 282 12344.40 190.60 54736.95 88888.00 2013-10-09 07:39:21.125 282 12344.40 190.60 54736.95 88888.00 2013-10-09 07:39:21.250 282 12344.50 190.55 54736.93 88888.00 2013-10-09 07:39:21.375 282 12344.58 190.53 54736.95 88888.00 2013-10-09 07:39:21.500 282 12344.62 190.50 54736.93 88888.00 2013-10-09 07:39:21.625 282 12344.67 190.47 54736.93 88888.00 2013-10-09 07:39:21.750 282 12344.70 190.45 54736.90 88888.00 2013-10-09 07:39:21.875 282 12344.70 190.43 54736.88 88888.00 2013-10-09 07:39:22.000 282 12344.73 190.40 54736.85 88888.00 2013-10-09 07:39:22.125 282 12344.75 190.40 54736.88 88888.00 2013-10-09 07:39:22.250 282 12344.80 190.35 54736.88 88888.00 2013-10-09 07:39:22.375 282 12344.88 190.38 54736.88 88888.00 2013-10-09 07:39:22.500 282 12344.95 190.35 54736.85 88888.00 2013-10-09 07:39:22.625 282 12344.95 190.35 54736.85 88888.00 2013-10-09 07:39:22.750 282 12344.95 190.32 54736.82 88888.00 2013-10-09 07:39:22.875 282 12345.08 190.30 54736.82 88888.00 2013-10-09 07:39:23.000 282 12345.12 190.28 54736.80 88888.00 2013-10-09 07:39:23.125 282 12345.17 190.28 54736.82 88888.00 2013-10-09 07:39:23.250 282 12345.25 190.25 54736.85 88888.00 2013-10-09 07:39:23.375 282 12345.20 190.28 54736.85 88888.00 2013-10-09 07:39:23.500 282 12345.12 190.25 54736.82 88888.00 2013-10-09 07:39:23.625 282 12345.15 190.28 54736.82 88888.00 2013-10-09 07:39:23.750 282 12345.23 190.22 54736.80 88888.00 2013-10-09 07:39:23.875 282 12345.17 190.22 54736.80 88888.00 2013-10-09 07:39:24.000 282 12345.10 190.22 54736.80 88888.00 2013-10-09 07:39:24.125 282 12345.08 190.20 54736.80 88888.00 2013-10-09 07:39:24.250 282 12345.10 190.20 54736.82 88888.00 2013-10-09 07:39:24.375 282 12345.12 190.20 54736.80 88888.00 2013-10-09 07:39:24.500 282 12345.05 190.20 54736.85 88888.00 2013-10-09 07:39:24.625 282 12344.95 190.18 54736.85 88888.00 2013-10-09 07:39:24.750 282 12345.00 190.18 54736.85 88888.00 2013-10-09 07:39:24.875 282 12345.00 190.20 54736.85 88888.00 2013-10-09 07:39:25.000 282 12344.95 190.20 54736.85 88888.00 2013-10-09 07:39:25.125 282 12344.85 190.20 54736.90 88888.00 2013-10-09 07:39:25.250 282 12344.80 190.18 54736.90 88888.00 2013-10-09 07:39:25.375 282 12344.80 190.20 54736.88 88888.00 2013-10-09 07:39:25.500 282 12344.77 190.20 54736.88 88888.00 2013-10-09 07:39:25.625 282 12344.77 190.18 54736.88 88888.00 2013-10-09 07:39:25.750 282 12344.70 190.18 54736.88 88888.00 2013-10-09 07:39:25.875 282 12344.62 190.20 54736.88 88888.00 2013-10-09 07:39:26.000 282 12344.67 190.20 54736.90 88888.00 2013-10-09 07:39:26.125 282 12344.73 190.18 54736.90 88888.00 2013-10-09 07:39:26.250 282 12344.67 190.15 54736.88 88888.00 2013-10-09 07:39:26.375 282 12344.62 190.20 54736.93 88888.00 2013-10-09 07:39:26.500 282 12344.58 190.18 54736.93 88888.00 2013-10-09 07:39:26.625 282 12344.58 190.20 54736.93 88888.00 2013-10-09 07:39:26.750 282 12344.58 190.18 54736.90 88888.00 2013-10-09 07:39:26.875 282 12344.60 190.18 54736.90 88888.00 2013-10-09 07:39:27.000 282 12344.58 190.15 54736.85 88888.00 2013-10-09 07:39:27.125 282 12344.55 190.15 54736.90 88888.00 2013-10-09 07:39:27.250 282 12344.48 190.10 54736.93 88888.00 2013-10-09 07:39:27.375 282 12344.52 190.10 54736.90 88888.00 2013-10-09 07:39:27.500 282 12344.55 190.10 54736.93 88888.00 2013-10-09 07:39:27.625 282 12344.58 190.10 54736.88 88888.00 2013-10-09 07:39:27.750 282 12344.52 190.07 54736.88 88888.00 2013-10-09 07:39:27.875 282 12344.55 190.05 54736.88 88888.00 2013-10-09 07:39:28.000 282 12344.62 190.05 54736.88 88888.00 2013-10-09 07:39:28.125 282 12344.62 190.03 54736.93 88888.00 2013-10-09 07:39:28.250 282 12344.60 190.03 54736.90 88888.00 2013-10-09 07:39:28.375 282 12344.67 190.03 54736.88 88888.00 2013-10-09 07:39:28.500 282 12344.70 190.03 54736.85 88888.00 2013-10-09 07:39:28.625 282 12344.67 190.03 54736.88 88888.00 2013-10-09 07:39:28.750 282 12344.67 190.03 54736.85 88888.00 2013-10-09 07:39:28.875 282 12344.73 189.97 54736.82 88888.00 2013-10-09 07:39:29.000 282 12344.75 189.95 54736.82 88888.00 2013-10-09 07:39:29.125 282 12344.77 190.00 54736.80 88888.00 2013-10-09 07:39:29.250 282 12344.75 190.00 54736.82 88888.00 2013-10-09 07:39:29.375 282 12344.80 190.03 54736.82 88888.00 2013-10-09 07:39:29.500 282 12344.83 189.97 54736.82 88888.00 2013-10-09 07:39:29.625 282 12344.83 190.00 54736.80 88888.00 2013-10-09 07:39:29.750 282 12344.80 189.97 54736.78 88888.00 2013-10-09 07:39:29.875 282 12344.83 189.95 54736.78 88888.00 2013-10-09 07:39:30.000 282 12344.85 189.95 54736.78 88888.00 2013-10-09 07:39:30.125 282 12344.88 189.95 54736.75 88888.00 2013-10-09 07:39:30.250 282 12344.90 189.93 54736.75 88888.00 2013-10-09 07:39:30.375 282 12344.95 189.97 54736.75 88888.00 2013-10-09 07:39:30.500 282 12345.02 189.93 54736.75 88888.00 2013-10-09 07:39:30.625 282 12344.98 189.95 54736.75 88888.00 2013-10-09 07:39:30.750 282 12344.95 189.93 54736.75 88888.00 2013-10-09 07:39:30.875 282 12345.00 189.90 54736.75 88888.00 2013-10-09 07:39:31.000 282 12344.98 189.90 54736.70 88888.00 2013-10-09 07:39:31.125 282 12344.95 189.88 54736.72 88888.00 2013-10-09 07:39:31.250 282 12344.95 189.82 54736.75 88888.00 2013-10-09 07:39:31.375 282 12344.95 189.88 54736.72 88888.00 2013-10-09 07:39:31.500 282 12344.95 189.88 54736.75 88888.00 2013-10-09 07:39:31.625 282 12344.95 189.85 54736.75 88888.00 2013-10-09 07:39:31.750 282 12344.90 189.82 54736.75 88888.00 2013-10-09 07:39:31.875 282 12344.90 189.80 54736.75 88888.00 2013-10-09 07:39:32.000 282 12344.90 189.78 54736.72 88888.00 2013-10-09 07:39:32.125 282 12344.92 189.78 54736.75 88888.00 2013-10-09 07:39:32.250 282 12344.88 189.75 54736.75 88888.00 2013-10-09 07:39:32.375 282 12344.92 189.70 54736.75 88888.00 2013-10-09 07:39:32.500 282 12344.95 189.68 54736.75 88888.00 2013-10-09 07:39:32.625 282 12344.98 189.68 54736.72 88888.00 2013-10-09 07:39:32.750 282 12344.92 189.65 54736.70 88888.00 2013-10-09 07:39:32.875 282 12344.98 189.60 54736.72 88888.00 2013-10-09 07:39:33.000 282 12345.10 189.55 54736.72 88888.00 2013-10-09 07:39:33.125 282 12345.10 189.53 54736.70 88888.00 2013-10-09 07:39:33.250 282 12345.02 189.47 54736.70 88888.00 2013-10-09 07:39:33.375 282 12345.05 189.45 54736.68 88888.00 2013-10-09 07:39:33.500 282 12345.12 189.40 54736.65 88888.00 2013-10-09 07:39:33.625 282 12345.20 189.40 54736.65 88888.00 2013-10-09 07:39:33.750 282 12345.27 189.35 54736.68 88888.00 2013-10-09 07:39:33.875 282 12345.35 189.30 54736.68 88888.00 2013-10-09 07:39:34.000 282 12345.45 189.22 54736.62 88888.00 2013-10-09 07:39:34.125 282 12345.52 189.22 54736.65 88888.00 2013-10-09 07:39:34.250 282 12345.58 189.15 54736.68 88888.00 2013-10-09 07:39:34.375 282 12345.65 189.10 54736.68 88888.00 2013-10-09 07:39:34.500 282 12345.70 189.05 54736.68 88888.00 2013-10-09 07:39:34.625 282 12345.77 189.00 54736.65 88888.00 2013-10-09 07:39:34.750 282 12345.95 188.93 54736.65 88888.00 2013-10-09 07:39:34.875 282 12346.02 188.88 54736.65 88888.00 2013-10-09 07:39:35.000 282 12346.05 188.82 54736.65 88888.00 2013-10-09 07:39:35.125 282 12346.08 188.78 54736.65 88888.00 2013-10-09 07:39:35.250 282 12346.12 188.68 54736.65 88888.00 2013-10-09 07:39:35.375 282 12346.20 188.62 54736.65 88888.00 2013-10-09 07:39:35.500 282 12346.17 188.57 54736.62 88888.00 2013-10-09 07:39:35.625 282 12346.20 188.53 54736.62 88888.00 2013-10-09 07:39:35.750 282 12346.27 188.47 54736.62 88888.00 2013-10-09 07:39:35.875 282 12346.38 188.43 54736.62 88888.00 2013-10-09 07:39:36.000 282 12346.40 188.38 54736.65 88888.00 2013-10-09 07:39:36.125 282 12346.38 188.38 54736.65 88888.00 2013-10-09 07:39:36.250 282 12346.45 188.32 54736.65 88888.00 2013-10-09 07:39:36.375 282 12346.52 188.32 54736.68 88888.00 2013-10-09 07:39:36.500 282 12346.52 188.30 54736.70 88888.00 2013-10-09 07:39:36.625 282 12346.52 188.30 54736.72 88888.00 2013-10-09 07:39:36.750 282 12346.52 188.30 54736.72 88888.00 2013-10-09 07:39:36.875 282 12346.58 188.30 54736.75 88888.00 2013-10-09 07:39:37.000 282 12346.60 188.28 54736.75 88888.00 2013-10-09 07:39:37.125 282 12346.58 188.22 54736.78 88888.00 2013-10-09 07:39:37.250 282 12346.58 188.22 54736.78 88888.00 2013-10-09 07:39:37.375 282 12346.58 188.25 54736.80 88888.00 2013-10-09 07:39:37.500 282 12346.58 188.25 54736.80 88888.00 2013-10-09 07:39:37.625 282 12346.52 188.25 54736.80 88888.00 2013-10-09 07:39:37.750 282 12346.55 188.25 54736.82 88888.00 2013-10-09 07:39:37.875 282 12346.55 188.25 54736.88 88888.00 2013-10-09 07:39:38.000 282 12346.55 188.28 54736.90 88888.00 2013-10-09 07:39:38.125 282 12346.52 188.28 54736.95 88888.00 2013-10-09 07:39:38.250 282 12346.50 188.25 54736.95 88888.00 2013-10-09 07:39:38.375 282 12346.48 188.25 54736.97 88888.00 2013-10-09 07:39:38.500 282 12346.42 188.25 54737.03 88888.00 2013-10-09 07:39:38.625 282 12346.42 188.25 54737.05 88888.00 2013-10-09 07:39:38.750 282 12346.42 188.20 54737.03 88888.00 2013-10-09 07:39:38.875 282 12346.38 188.22 54737.05 88888.00 2013-10-09 07:39:39.000 282 12346.38 188.22 54737.07 88888.00 2013-10-09 07:39:39.125 282 12346.42 188.20 54737.10 88888.00 2013-10-09 07:39:39.250 282 12346.40 188.20 54737.12 88888.00 2013-10-09 07:39:39.375 282 12346.42 188.20 54737.15 88888.00 2013-10-09 07:39:39.500 282 12346.42 188.18 54737.18 88888.00 2013-10-09 07:39:39.625 282 12346.45 188.15 54737.18 88888.00 2013-10-09 07:39:39.750 282 12346.48 188.10 54737.15 88888.00 2013-10-09 07:39:39.875 282 12346.42 188.07 54737.15 88888.00 2013-10-09 07:39:40.000 282 12346.42 188.05 54737.15 88888.00 2013-10-09 07:39:40.125 282 12346.45 188.05 54737.20 88888.00 2013-10-09 07:39:40.250 282 12346.45 188.03 54737.22 88888.00 2013-10-09 07:39:40.375 282 12346.48 188.05 54737.25 88888.00 2013-10-09 07:39:40.500 282 12346.45 187.97 54737.22 88888.00 2013-10-09 07:39:40.625 282 12346.50 187.97 54737.22 88888.00 2013-10-09 07:39:40.750 282 12346.50 187.97 54737.25 88888.00 2013-10-09 07:39:40.875 282 12346.58 187.95 54737.25 88888.00 2013-10-09 07:39:41.000 282 12346.62 187.93 54737.25 88888.00 2013-10-09 07:39:41.125 282 12346.73 187.93 54737.28 88888.00 2013-10-09 07:39:41.250 282 12346.73 187.90 54737.30 88888.00 2013-10-09 07:39:41.375 282 12346.77 187.90 54737.25 88888.00 2013-10-09 07:39:41.500 282 12346.80 187.88 54737.28 88888.00 2013-10-09 07:39:41.625 282 12346.83 187.85 54737.25 88888.00 2013-10-09 07:39:41.750 282 12346.88 187.82 54737.28 88888.00 2013-10-09 07:39:41.875 282 12346.98 187.80 54737.30 88888.00 2013-10-09 07:39:42.000 282 12346.92 187.78 54737.30 88888.00 2013-10-09 07:39:42.125 282 12346.88 187.78 54737.30 88888.00 2013-10-09 07:39:42.250 282 12346.90 187.72 54737.32 88888.00 2013-10-09 07:39:42.375 282 12347.00 187.72 54737.35 88888.00 2013-10-09 07:39:42.500 282 12347.05 187.70 54737.35 88888.00 2013-10-09 07:39:42.625 282 12347.02 187.70 54737.35 88888.00 2013-10-09 07:39:42.750 282 12347.02 187.70 54737.35 88888.00 2013-10-09 07:39:42.875 282 12347.00 187.68 54737.38 88888.00 2013-10-09 07:39:43.000 282 12347.00 187.68 54737.38 88888.00 2013-10-09 07:39:43.125 282 12347.00 187.60 54737.38 88888.00 2013-10-09 07:39:43.250 282 12347.02 187.60 54737.40 88888.00 2013-10-09 07:39:43.375 282 12347.05 187.65 54737.40 88888.00 2013-10-09 07:39:43.500 282 12347.00 187.65 54737.40 88888.00 2013-10-09 07:39:43.625 282 12347.00 187.62 54737.43 88888.00 2013-10-09 07:39:43.750 282 12346.95 187.62 54737.43 88888.00 2013-10-09 07:39:43.875 282 12346.92 187.62 54737.43 88888.00 2013-10-09 07:39:44.000 282 12347.00 187.62 54737.45 88888.00 2013-10-09 07:39:44.125 282 12347.05 187.62 54737.45 88888.00 2013-10-09 07:39:44.250 282 12347.00 187.62 54737.45 88888.00 2013-10-09 07:39:44.375 282 12346.98 187.65 54737.47 88888.00 2013-10-09 07:39:44.500 282 12346.90 187.65 54737.50 88888.00 2013-10-09 07:39:44.625 282 12346.90 187.68 54737.47 88888.00 2013-10-09 07:39:44.750 282 12346.95 187.72 54737.50 88888.00 2013-10-09 07:39:44.875 282 12346.92 187.72 54737.47 88888.00 2013-10-09 07:39:45.000 282 12346.90 187.72 54737.50 88888.00 2013-10-09 07:39:45.125 282 12346.92 187.75 54737.53 88888.00 2013-10-09 07:39:45.250 282 12346.85 187.70 54737.50 88888.00 2013-10-09 07:39:45.375 282 12346.95 187.80 54737.50 88888.00 2013-10-09 07:39:45.500 282 12347.02 187.85 54737.47 88888.00 2013-10-09 07:39:45.625 282 12347.00 187.88 54737.50 88888.00 2013-10-09 07:39:45.750 282 12346.98 187.93 54737.47 88888.00 2013-10-09 07:39:45.875 282 12346.95 187.90 54737.47 88888.00 2013-10-09 07:39:46.000 282 12346.98 187.93 54737.43 88888.00 2013-10-09 07:39:46.125 282 12346.92 187.95 54737.43 88888.00 2013-10-09 07:39:46.250 282 12346.92 187.95 54737.45 88888.00 2013-10-09 07:39:46.375 282 12346.92 188.00 54737.43 88888.00 2013-10-09 07:39:46.500 282 12346.92 188.03 54737.45 88888.00 2013-10-09 07:39:46.625 282 12347.02 188.03 54737.43 88888.00 2013-10-09 07:39:46.750 282 12347.02 188.05 54737.45 88888.00 2013-10-09 07:39:46.875 282 12347.05 188.10 54737.45 88888.00 2013-10-09 07:39:47.000 282 12347.08 188.12 54737.43 88888.00 2013-10-09 07:39:47.125 282 12347.12 188.18 54737.40 88888.00 2013-10-09 07:39:47.250 282 12347.15 188.18 54737.40 88888.00 2013-10-09 07:39:47.375 282 12347.23 188.20 54737.35 88888.00 2013-10-09 07:39:47.500 282 12347.20 188.28 54737.35 88888.00 2013-10-09 07:39:47.625 282 12347.27 188.30 54737.38 88888.00 2013-10-09 07:39:47.750 282 12347.30 188.30 54737.35 88888.00 2013-10-09 07:39:47.875 282 12347.33 188.32 54737.32 88888.00 2013-10-09 07:39:48.000 282 12347.33 188.35 54737.32 88888.00 2013-10-09 07:39:48.125 282 12347.33 188.38 54737.32 88888.00 2013-10-09 07:39:48.250 282 12347.40 188.43 54737.30 88888.00 2013-10-09 07:39:48.375 282 12347.48 188.45 54737.28 88888.00 2013-10-09 07:39:48.500 282 12347.45 188.55 54737.28 88888.00 2013-10-09 07:39:48.625 282 12347.40 188.62 54737.25 88888.00 2013-10-09 07:39:48.750 282 12347.50 188.65 54737.22 88888.00 2013-10-09 07:39:48.875 282 12347.55 188.72 54737.20 88888.00 2013-10-09 07:39:49.000 282 12347.58 188.80 54737.18 88888.00 2013-10-09 07:39:49.125 282 12347.62 188.82 54737.18 88888.00 2013-10-09 07:39:49.250 282 12347.65 188.85 54737.15 88888.00 2013-10-09 07:39:49.375 282 12347.73 188.93 54737.15 88888.00 2013-10-09 07:39:49.500 282 12347.73 189.03 54737.18 88888.00 2013-10-09 07:39:49.625 282 12347.85 189.07 54737.20 88888.00 2013-10-09 07:39:49.750 282 12347.88 189.10 54737.15 88888.00 2013-10-09 07:39:49.875 282 12347.95 189.12 54737.12 88888.00 2013-10-09 07:39:50.000 282 12347.95 189.18 54737.12 88888.00 2013-10-09 07:39:50.125 282 12347.95 189.22 54737.12 88888.00 2013-10-09 07:39:50.250 282 12347.92 189.28 54737.15 88888.00 2013-10-09 07:39:50.375 282 12348.00 189.35 54737.12 88888.00 2013-10-09 07:39:50.500 282 12348.02 189.40 54737.12 88888.00 2013-10-09 07:39:50.625 282 12348.10 189.43 54737.15 88888.00 2013-10-09 07:39:50.750 282 12348.12 189.45 54737.12 88888.00 2013-10-09 07:39:50.875 282 12348.15 189.47 54737.07 88888.00 2013-10-09 07:39:51.000 282 12348.12 189.53 54737.07 88888.00 2013-10-09 07:39:51.125 282 12348.15 189.57 54737.10 88888.00 2013-10-09 07:39:51.250 282 12348.20 189.60 54737.12 88888.00 2013-10-09 07:39:51.375 282 12348.27 189.62 54737.10 88888.00 2013-10-09 07:39:51.500 282 12348.23 189.68 54737.10 88888.00 2013-10-09 07:39:51.625 282 12348.23 189.72 54737.07 88888.00 2013-10-09 07:39:51.750 282 12348.25 189.78 54737.05 88888.00 2013-10-09 07:39:51.875 282 12348.33 189.88 54737.10 88888.00 2013-10-09 07:39:52.000 282 12348.33 189.93 54737.05 88888.00 2013-10-09 07:39:52.125 282 12348.33 189.97 54737.10 88888.00 2013-10-09 07:39:52.250 282 12348.23 190.05 54737.07 88888.00 2013-10-09 07:39:52.375 282 12348.23 190.12 54737.05 88888.00 2013-10-09 07:39:52.500 282 12348.27 190.20 54737.07 88888.00 2013-10-09 07:39:52.625 282 12348.30 190.28 54737.05 88888.00 2013-10-09 07:39:52.750 282 12348.25 190.32 54737.07 88888.00 2013-10-09 07:39:52.875 282 12348.20 190.45 54737.12 88888.00 2013-10-09 07:39:53.000 282 12348.20 190.55 54737.07 88888.00 2013-10-09 07:39:53.125 282 12348.25 190.65 54737.07 88888.00 2013-10-09 07:39:53.250 282 12348.20 190.75 54737.05 88888.00 2013-10-09 07:39:53.375 282 12348.15 190.88 54737.07 88888.00 2013-10-09 07:39:53.500 282 12348.15 190.97 54737.10 88888.00 2013-10-09 07:39:53.625 282 12348.15 191.10 54737.10 88888.00 2013-10-09 07:39:53.750 282 12348.12 191.18 54737.12 88888.00 2013-10-09 07:39:53.875 282 12348.08 191.28 54737.07 88888.00 2013-10-09 07:39:54.000 282 12348.08 191.40 54737.07 88888.00 2013-10-09 07:39:54.125 282 12348.08 191.53 54737.07 88888.00 2013-10-09 07:39:54.250 282 12348.02 191.68 54737.10 88888.00 2013-10-09 07:39:54.375 282 12348.02 191.80 54737.12 88888.00 2013-10-09 07:39:54.500 282 12348.02 191.95 54737.10 88888.00 2013-10-09 07:39:54.625 282 12348.00 192.05 54737.10 88888.00 2013-10-09 07:39:54.750 282 12347.95 192.15 54737.10 88888.00 2013-10-09 07:39:54.875 282 12347.92 192.25 54737.05 88888.00 2013-10-09 07:39:55.000 282 12347.95 192.40 54737.05 88888.00 2013-10-09 07:39:55.125 282 12347.90 192.53 54737.07 88888.00 2013-10-09 07:39:55.250 282 12347.88 192.65 54737.10 88888.00 2013-10-09 07:39:55.375 282 12347.95 192.75 54737.12 88888.00 2013-10-09 07:39:55.500 282 12347.95 192.85 54737.10 88888.00 2013-10-09 07:39:55.625 282 12347.88 192.93 54737.12 88888.00 2013-10-09 07:39:55.750 282 12347.83 193.05 54737.10 88888.00 2013-10-09 07:39:55.875 282 12347.83 193.15 54737.10 88888.00 2013-10-09 07:39:56.000 282 12347.80 193.25 54737.07 88888.00 2013-10-09 07:39:56.125 282 12347.75 193.32 54737.05 88888.00 2013-10-09 07:39:56.250 282 12347.73 193.40 54737.03 88888.00 2013-10-09 07:39:56.375 282 12347.77 193.45 54737.00 88888.00 2013-10-09 07:39:56.500 282 12347.73 193.55 54737.05 88888.00 2013-10-09 07:39:56.625 282 12347.70 193.65 54737.03 88888.00 2013-10-09 07:39:56.750 282 12347.65 193.70 54737.03 88888.00 2013-10-09 07:39:56.875 282 12347.65 193.80 54737.03 88888.00 2013-10-09 07:39:57.000 282 12347.67 193.85 54736.97 88888.00 2013-10-09 07:39:57.125 282 12347.65 193.93 54736.97 88888.00 2013-10-09 07:39:57.250 282 12347.62 193.93 54736.97 88888.00 2013-10-09 07:39:57.375 282 12347.65 194.07 54737.03 88888.00 2013-10-09 07:39:57.500 282 12347.60 194.18 54737.03 88888.00 2013-10-09 07:39:57.625 282 12347.52 194.22 54737.00 88888.00 2013-10-09 07:39:57.750 282 12347.52 194.28 54736.97 88888.00 2013-10-09 07:39:57.875 282 12347.55 194.32 54736.97 88888.00 2013-10-09 07:39:58.000 282 12347.58 194.40 54736.97 88888.00 2013-10-09 07:39:58.125 282 12347.60 194.47 54736.95 88888.00 2013-10-09 07:39:58.250 282 12347.60 194.50 54736.95 88888.00 2013-10-09 07:39:58.375 282 12347.70 194.57 54736.93 88888.00 2013-10-09 07:39:58.500 282 12347.67 194.65 54736.93 88888.00 2013-10-09 07:39:58.625 282 12347.67 194.72 54736.93 88888.00 2013-10-09 07:39:58.750 282 12347.62 194.75 54736.90 88888.00 2013-10-09 07:39:58.875 282 12347.65 194.82 54736.88 88888.00 2013-10-09 07:39:59.000 282 12347.77 194.90 54736.88 88888.00 2013-10-09 07:39:59.125 282 12347.85 194.95 54736.85 88888.00 2013-10-09 07:39:59.250 282 12347.83 195.00 54736.85 88888.00 2013-10-09 07:39:59.375 282 12347.88 195.07 54736.82 88888.00 2013-10-09 07:39:59.500 282 12347.95 195.10 54736.80 88888.00 2013-10-09 07:39:59.625 282 12347.98 195.15 54736.78 88888.00 2013-10-09 07:39:59.750 282 12348.02 195.20 54736.78 88888.00 2013-10-09 07:39:59.875 282 12348.10 195.25 54736.75 88888.00 2013-10-09 07:40:00.000 282 12348.15 195.30 54736.72 88888.00 2013-10-09 07:40:00.125 282 12348.20 195.35 54736.72 88888.00 2013-10-09 07:40:00.250 282 12348.30 195.40 54736.72 88888.00 2013-10-09 07:40:00.375 282 12348.48 195.45 54736.72 88888.00 2013-10-09 07:40:00.500 282 12348.62 195.53 54736.70 88888.00 2013-10-09 07:40:00.625 282 12348.73 195.57 54736.68 88888.00 2013-10-09 07:40:00.750 282 12348.77 195.62 54736.65 88888.00 2013-10-09 07:40:00.875 282 12348.85 195.68 54736.65 88888.00 2013-10-09 07:40:01.000 282 12349.02 195.70 54736.62 88888.00 2013-10-09 07:40:01.125 282 12349.20 195.75 54736.62 88888.00 2013-10-09 07:40:01.250 282 12349.27 195.80 54736.60 88888.00 2013-10-09 07:40:01.375 282 12349.35 195.85 54736.57 88888.00 2013-10-09 07:40:01.500 282 12349.42 195.90 54736.57 88888.00 2013-10-09 07:40:01.625 282 12349.58 195.93 54736.55 88888.00 2013-10-09 07:40:01.750 282 12349.70 195.93 54736.55 88888.00 2013-10-09 07:40:01.875 282 12349.83 195.95 54736.55 88888.00 2013-10-09 07:40:02.000 282 12349.98 195.95 54736.55 88888.00 2013-10-09 07:40:02.125 282 12350.02 195.95 54736.55 88888.00 2013-10-09 07:40:02.250 282 12350.10 195.97 54736.55 88888.00 2013-10-09 07:40:02.375 282 12350.23 195.97 54736.55 88888.00 2013-10-09 07:40:02.500 282 12350.33 196.00 54736.57 88888.00 2013-10-09 07:40:02.625 282 12350.42 196.05 54736.60 88888.00 2013-10-09 07:40:02.750 282 12350.48 196.03 54736.57 88888.00 2013-10-09 07:40:02.875 282 12350.50 196.03 54736.60 88888.00 2013-10-09 07:40:03.000 282 12350.60 196.03 54736.57 88888.00 2013-10-09 07:40:03.125 282 12350.75 196.05 54736.62 88888.00 2013-10-09 07:40:03.250 282 12350.73 196.05 54736.62 88888.00 2013-10-09 07:40:03.375 282 12350.70 196.00 54736.62 88888.00 2013-10-09 07:40:03.500 282 12350.73 195.95 54736.62 88888.00 2013-10-09 07:40:03.625 282 12350.80 195.95 54736.62 88888.00 2013-10-09 07:40:03.750 282 12350.85 195.93 54736.68 88888.00 2013-10-09 07:40:03.875 282 12350.92 195.90 54736.68 88888.00 2013-10-09 07:40:04.000 282 12350.92 195.90 54736.68 88888.00 2013-10-09 07:40:04.125 282 12350.95 195.90 54736.72 88888.00 2013-10-09 07:40:04.250 282 12350.98 195.80 54736.75 88888.00 2013-10-09 07:40:04.375 282 12350.95 195.75 54736.72 88888.00 2013-10-09 07:40:04.500 282 12350.98 195.72 54736.75 88888.00 2013-10-09 07:40:04.625 282 12351.05 195.72 54736.78 88888.00 2013-10-09 07:40:04.750 282 12351.02 195.60 54736.80 88888.00 2013-10-09 07:40:04.875 282 12351.05 195.53 54736.80 88888.00 2013-10-09 07:40:05.000 282 12351.10 195.47 54736.80 88888.00 2013-10-09 07:40:05.125 282 12351.12 195.45 54736.82 88888.00 2013-10-09 07:40:05.250 282 12351.02 195.32 54736.85 88888.00 2013-10-09 07:40:05.375 282 12350.98 195.30 54736.88 88888.00 2013-10-09 07:40:05.500 282 12351.02 195.22 54736.88 88888.00 2013-10-09 07:40:05.625 282 12351.05 195.15 54736.88 88888.00 2013-10-09 07:40:05.750 282 12351.08 195.10 54736.88 88888.00 2013-10-09 07:40:05.875 282 12351.08 195.05 54736.90 88888.00 2013-10-09 07:40:06.000 282 12351.08 194.97 54736.88 88888.00 2013-10-09 07:40:06.125 282 12351.05 194.93 54736.93 88888.00 2013-10-09 07:40:06.250 282 12351.08 194.80 54736.93 88888.00 2013-10-09 07:40:06.375 282 12351.17 194.78 54736.93 88888.00 2013-10-09 07:40:06.500 282 12351.20 194.72 54736.93 88888.00 2013-10-09 07:40:06.625 282 12351.23 194.68 54736.95 88888.00 2013-10-09 07:40:06.750 282 12351.23 194.62 54736.95 88888.00 2013-10-09 07:40:06.875 282 12351.27 194.60 54736.97 88888.00 2013-10-09 07:40:07.000 282 12351.38 194.57 54736.97 88888.00 2013-10-09 07:40:07.125 282 12351.42 194.55 54737.00 88888.00 2013-10-09 07:40:07.250 282 12351.38 194.45 54737.03 88888.00 2013-10-09 07:40:07.375 282 12351.38 194.40 54736.97 88888.00 2013-10-09 07:40:07.500 282 12351.45 194.38 54736.97 88888.00 2013-10-09 07:40:07.625 282 12351.50 194.35 54737.00 88888.00 2013-10-09 07:40:07.750 282 12351.50 194.30 54737.03 88888.00 2013-10-09 07:40:07.875 282 12351.48 194.28 54737.03 88888.00 2013-10-09 07:40:08.000 282 12351.50 194.20 54736.97 88888.00 2013-10-09 07:40:08.125 282 12351.58 194.12 54737.00 88888.00 2013-10-09 07:40:08.250 282 12351.60 194.05 54737.05 88888.00 2013-10-09 07:40:08.375 282 12351.62 194.00 54737.05 88888.00 2013-10-09 07:40:08.500 282 12351.60 193.93 54737.03 88888.00 2013-10-09 07:40:08.625 282 12351.58 193.90 54737.03 88888.00 2013-10-09 07:40:08.750 282 12351.60 193.82 54737.05 88888.00 2013-10-09 07:40:08.875 282 12351.65 193.75 54737.05 88888.00 2013-10-09 07:40:09.000 282 12351.65 193.70 54737.10 88888.00 2013-10-09 07:40:09.125 282 12351.62 193.65 54737.10 88888.00 2013-10-09 07:40:09.250 282 12351.62 193.55 54737.12 88888.00 2013-10-09 07:40:09.375 282 12351.65 193.53 54737.15 88888.00 2013-10-09 07:40:09.500 282 12351.60 193.43 54737.15 88888.00 2013-10-09 07:40:09.625 282 12351.55 193.35 54737.12 88888.00 2013-10-09 07:40:09.750 282 12351.52 193.32 54737.12 88888.00 2013-10-09 07:40:09.875 282 12351.52 193.25 54737.10 88888.00 2013-10-09 07:40:10.000 282 12351.52 193.20 54737.10 88888.00 2013-10-09 07:40:10.125 282 12351.52 193.15 54737.15 88888.00 2013-10-09 07:40:10.250 282 12351.48 193.07 54737.18 88888.00 2013-10-09 07:40:10.375 282 12351.45 193.03 54737.15 88888.00 2013-10-09 07:40:10.500 282 12351.42 192.97 54737.20 88888.00 2013-10-09 07:40:10.625 282 12351.52 192.95 54737.20 88888.00 2013-10-09 07:40:10.750 282 12351.52 192.88 54737.20 88888.00 2013-10-09 07:40:10.875 282 12351.42 192.82 54737.22 88888.00 2013-10-09 07:40:11.000 282 12351.38 192.80 54737.20 88888.00 2013-10-09 07:40:11.125 282 12351.40 192.78 54737.25 88888.00 2013-10-09 07:40:11.250 282 12351.38 192.70 54737.28 88888.00 2013-10-09 07:40:11.375 282 12351.40 192.68 54737.28 88888.00 2013-10-09 07:40:11.500 282 12351.38 192.68 54737.25 88888.00 2013-10-09 07:40:11.625 282 12351.33 192.60 54737.25 88888.00 2013-10-09 07:40:11.750 282 12351.33 192.57 54737.22 88888.00 2013-10-09 07:40:11.875 282 12351.35 192.60 54737.22 88888.00 2013-10-09 07:40:12.000 282 12351.38 192.53 54737.20 88888.00 2013-10-09 07:40:12.125 282 12351.35 192.47 54737.22 88888.00 2013-10-09 07:40:12.250 282 12351.35 192.47 54737.28 88888.00 2013-10-09 07:40:12.375 282 12351.30 192.50 54737.28 88888.00 2013-10-09 07:40:12.500 282 12351.25 192.47 54737.22 88888.00 2013-10-09 07:40:12.625 282 12351.30 192.43 54737.28 88888.00 2013-10-09 07:40:12.750 282 12351.30 192.43 54737.28 88888.00 2013-10-09 07:40:12.875 282 12351.33 192.40 54737.25 88888.00 2013-10-09 07:40:13.000 282 12351.35 192.47 54737.22 88888.00 2013-10-09 07:40:13.125 282 12351.35 192.45 54737.22 88888.00 2013-10-09 07:40:13.250 282 12351.35 192.45 54737.20 88888.00 2013-10-09 07:40:13.375 282 12351.33 192.50 54737.18 88888.00 2013-10-09 07:40:13.500 282 12351.35 192.53 54737.18 88888.00 2013-10-09 07:40:13.625 282 12351.40 192.55 54737.18 88888.00 2013-10-09 07:40:13.750 282 12351.45 192.55 54737.15 88888.00 2013-10-09 07:40:13.875 282 12351.48 192.55 54737.15 88888.00 2013-10-09 07:40:14.000 282 12351.50 192.60 54737.15 88888.00 2013-10-09 07:40:14.125 282 12351.52 192.62 54737.15 88888.00 2013-10-09 07:40:14.250 282 12351.55 192.68 54737.15 88888.00 2013-10-09 07:40:14.375 282 12351.60 192.72 54737.15 88888.00 2013-10-09 07:40:14.500 282 12351.62 192.75 54737.15 88888.00 2013-10-09 07:40:14.625 282 12351.70 192.80 54737.12 88888.00 2013-10-09 07:40:14.750 282 12351.77 192.85 54737.10 88888.00 2013-10-09 07:40:14.875 282 12351.83 192.90 54737.05 88888.00 2013-10-09 07:40:15.000 282 12351.85 192.93 54737.00 88888.00 2013-10-09 07:40:15.125 282 12351.98 192.97 54737.00 88888.00 2013-10-09 07:40:15.250 282 12352.08 193.05 54737.05 88888.00 2013-10-09 07:40:15.375 282 12352.12 193.12 54737.03 88888.00 2013-10-09 07:40:15.500 282 12352.17 193.15 54737.03 88888.00 2013-10-09 07:40:15.625 282 12352.17 193.20 54737.00 88888.00 2013-10-09 07:40:15.750 282 12352.30 193.28 54736.97 88888.00 2013-10-09 07:40:15.875 282 12352.38 193.38 54736.97 88888.00 2013-10-09 07:40:16.000 282 12352.38 193.45 54736.93 88888.00 2013-10-09 07:40:16.125 282 12352.42 193.53 54736.95 88888.00 2013-10-09 07:40:16.250 282 12352.50 193.60 54736.95 88888.00 2013-10-09 07:40:16.375 282 12352.62 193.70 54736.95 88888.00 2013-10-09 07:40:16.500 282 12352.73 193.72 54736.93 88888.00 2013-10-09 07:40:16.625 282 12352.73 193.82 54736.93 88888.00 2013-10-09 07:40:16.750 282 12352.77 193.93 54736.90 88888.00 2013-10-09 07:40:16.875 282 12352.85 194.05 54736.93 88888.00 2013-10-09 07:40:17.000 282 12352.92 194.12 54736.93 88888.00 2013-10-09 07:40:17.125 282 12353.00 194.15 54736.93 88888.00 2013-10-09 07:40:17.250 282 12352.98 194.25 54736.95 88888.00 2013-10-09 07:40:17.375 282 12353.05 194.30 54736.90 88888.00 2013-10-09 07:40:17.500 282 12353.10 194.38 54736.90 88888.00 2013-10-09 07:40:17.625 282 12353.17 194.45 54736.93 88888.00 2013-10-09 07:40:17.750 282 12353.23 194.47 54736.90 88888.00 2013-10-09 07:40:17.875 282 12353.23 194.53 54736.93 88888.00 2013-10-09 07:40:18.000 282 12353.23 194.55 54736.90 88888.00 2013-10-09 07:40:18.125 282 12353.27 194.65 54736.90 88888.00 2013-10-09 07:40:18.250 282 12353.35 194.70 54736.95 88888.00 2013-10-09 07:40:18.375 282 12353.40 194.75 54736.93 88888.00 2013-10-09 07:40:18.500 282 12353.42 194.82 54736.90 88888.00 2013-10-09 07:40:18.625 282 12353.50 194.85 54736.90 88888.00 2013-10-09 07:40:18.750 282 12353.58 194.90 54736.93 88888.00 2013-10-09 07:40:18.875 282 12353.62 194.93 54736.93 88888.00 2013-10-09 07:40:19.000 282 12353.65 194.93 54736.93 88888.00 2013-10-09 07:40:19.125 282 12353.67 194.97 54736.90 88888.00 2013-10-09 07:40:19.250 282 12353.73 194.93 54736.90 88888.00 2013-10-09 07:40:19.375 282 12353.77 194.88 54736.90 88888.00 2013-10-09 07:40:19.500 282 12353.88 194.85 54736.93 88888.00 2013-10-09 07:40:19.625 282 12353.98 194.85 54736.93 88888.00 2013-10-09 07:40:19.750 282 12354.02 194.78 54736.90 88888.00 2013-10-09 07:40:19.875 282 12354.05 194.72 54736.90 88888.00 2013-10-09 07:40:20.000 282 12354.08 194.68 54736.85 88888.00 2013-10-09 07:40:20.125 282 12354.12 194.60 54736.88 88888.00 2013-10-09 07:40:20.250 282 12354.20 194.53 54736.88 88888.00 2013-10-09 07:40:20.375 282 12354.27 194.50 54736.88 88888.00 2013-10-09 07:40:20.500 282 12354.35 194.47 54736.90 88888.00 2013-10-09 07:40:20.625 282 12354.42 194.40 54736.90 88888.00 2013-10-09 07:40:20.750 282 12354.50 194.35 54736.90 88888.00 2013-10-09 07:40:20.875 282 12354.58 194.28 54736.88 88888.00 2013-10-09 07:40:21.000 282 12354.62 194.18 54736.90 88888.00 2013-10-09 07:40:21.125 282 12354.73 194.07 54736.93 88888.00 2013-10-09 07:40:21.250 282 12354.77 193.97 54736.90 88888.00 2013-10-09 07:40:21.375 282 12354.80 193.93 54736.90 88888.00 2013-10-09 07:40:21.500 282 12354.88 193.88 54736.90 88888.00 2013-10-09 07:40:21.625 282 12354.92 193.78 54736.90 88888.00 2013-10-09 07:40:21.750 282 12354.98 193.70 54736.93 88888.00 2013-10-09 07:40:21.875 282 12355.02 193.65 54736.93 88888.00 2013-10-09 07:40:22.000 282 12355.05 193.57 54736.93 88888.00 2013-10-09 07:40:22.125 282 12355.08 193.50 54736.93 88888.00 2013-10-09 07:40:22.250 282 12355.12 193.45 54736.93 88888.00 2013-10-09 07:40:22.375 282 12355.23 193.38 54736.93 88888.00 2013-10-09 07:40:22.500 282 12355.25 193.30 54736.90 88888.00 2013-10-09 07:40:22.625 282 12355.27 193.20 54736.93 88888.00 2013-10-09 07:40:22.750 282 12355.38 193.12 54736.90 88888.00 2013-10-09 07:40:22.875 282 12355.42 193.05 54736.90 88888.00 2013-10-09 07:40:23.000 282 12355.48 192.97 54736.93 88888.00 2013-10-09 07:40:23.125 282 12355.55 192.95 54736.95 88888.00 2013-10-09 07:40:23.250 282 12355.60 192.88 54736.97 88888.00 2013-10-09 07:40:23.375 282 12355.70 192.82 54736.97 88888.00 2013-10-09 07:40:23.500 282 12355.75 192.78 54736.95 88888.00 2013-10-09 07:40:23.625 282 12355.77 192.68 54736.95 88888.00 2013-10-09 07:40:23.750 282 12355.85 192.57 54736.95 88888.00 2013-10-09 07:40:23.875 282 12355.92 192.50 54736.95 88888.00 2013-10-09 07:40:24.000 282 12356.02 192.47 54736.95 88888.00 2013-10-09 07:40:24.125 282 12356.02 192.38 54736.95 88888.00 2013-10-09 07:40:24.250 282 12356.00 192.28 54736.95 88888.00 2013-10-09 07:40:24.375 282 12356.15 192.22 54736.95 88888.00 2013-10-09 07:40:24.500 282 12356.23 192.15 54736.97 88888.00 2013-10-09 07:40:24.625 282 12356.27 192.05 54736.95 88888.00 2013-10-09 07:40:24.750 282 12356.30 192.03 54736.97 88888.00 2013-10-09 07:40:24.875 282 12356.35 191.95 54736.97 88888.00 2013-10-09 07:40:25.000 282 12356.38 191.90 54736.97 88888.00 2013-10-09 07:40:25.125 282 12356.42 191.85 54736.95 88888.00 2013-10-09 07:40:25.250 282 12356.40 191.75 54736.95 88888.00 2013-10-09 07:40:25.375 282 12356.50 191.72 54736.97 88888.00 2013-10-09 07:40:25.500 282 12356.60 191.65 54736.95 88888.00 2013-10-09 07:40:25.625 282 12356.67 191.57 54736.97 88888.00 2013-10-09 07:40:25.750 282 12356.70 191.53 54736.95 88888.00 2013-10-09 07:40:25.875 282 12356.75 191.45 54736.95 88888.00 2013-10-09 07:40:26.000 282 12356.85 191.43 54736.93 88888.00 2013-10-09 07:40:26.125 282 12356.95 191.35 54736.95 88888.00 2013-10-09 07:40:26.250 282 12357.02 191.32 54736.95 88888.00 2013-10-09 07:40:26.375 282 12357.12 191.32 54736.93 88888.00 2013-10-09 07:40:26.500 282 12357.20 191.30 54736.93 88888.00 2013-10-09 07:40:26.625 282 12357.23 191.28 54736.93 88888.00 2013-10-09 07:40:26.750 282 12357.23 191.20 54736.97 88888.00 2013-10-09 07:40:26.875 282 12357.23 191.20 54736.95 88888.00 2013-10-09 07:40:27.000 282 12357.27 191.20 54736.93 88888.00 2013-10-09 07:40:27.125 282 12357.33 191.18 54736.90 88888.00 2013-10-09 07:40:27.250 282 12357.35 191.15 54736.90 88888.00 2013-10-09 07:40:27.375 282 12357.50 191.20 54736.90 88888.00 2013-10-09 07:40:27.500 282 12357.52 191.20 54736.90 88888.00 2013-10-09 07:40:27.625 282 12357.50 191.20 54736.90 88888.00 2013-10-09 07:40:27.750 282 12357.45 191.20 54736.93 88888.00 2013-10-09 07:40:27.875 282 12357.50 191.18 54736.90 88888.00 2013-10-09 07:40:28.000 282 12357.60 191.22 54736.88 88888.00 2013-10-09 07:40:28.125 282 12357.58 191.28 54736.90 88888.00 2013-10-09 07:40:28.250 282 12357.55 191.28 54736.90 88888.00 2013-10-09 07:40:28.375 282 12357.60 191.30 54736.90 88888.00 2013-10-09 07:40:28.500 282 12357.70 191.32 54736.90 88888.00 2013-10-09 07:40:28.625 282 12357.67 191.32 54736.88 88888.00 2013-10-09 07:40:28.750 282 12357.67 191.38 54736.88 88888.00 2013-10-09 07:40:28.875 282 12357.75 191.43 54736.90 88888.00 2013-10-09 07:40:29.000 282 12357.80 191.50 54736.90 88888.00 2013-10-09 07:40:29.125 282 12357.75 191.55 54736.93 88888.00 2013-10-09 07:40:29.250 282 12357.77 191.62 54736.90 88888.00 2013-10-09 07:40:29.375 282 12357.85 191.70 54736.88 88888.00 2013-10-09 07:40:29.500 282 12357.88 191.78 54736.88 88888.00 2013-10-09 07:40:29.625 282 12357.90 191.85 54736.88 88888.00 2013-10-09 07:40:29.750 282 12357.95 191.93 54736.85 88888.00 2013-10-09 07:40:29.875 282 12357.95 191.97 54736.88 88888.00 2013-10-09 07:40:30.000 282 12357.92 192.03 54736.88 88888.00 2013-10-09 07:40:30.125 282 12357.98 192.12 54736.90 88888.00 2013-10-09 07:40:30.250 282 12358.00 192.28 54736.93 88888.00 2013-10-09 07:40:30.375 282 12358.02 192.38 54736.93 88888.00 2013-10-09 07:40:30.500 282 12358.05 192.53 54736.90 88888.00 2013-10-09 07:40:30.625 282 12358.02 192.60 54736.88 88888.00 2013-10-09 07:40:30.750 282 12357.95 192.70 54736.88 88888.00 2013-10-09 07:40:30.875 282 12357.92 192.80 54736.88 88888.00 2013-10-09 07:40:31.000 282 12357.98 192.88 54736.90 88888.00 2013-10-09 07:40:31.125 282 12358.00 193.00 54736.90 88888.00 2013-10-09 07:40:31.250 282 12358.05 193.15 54736.93 88888.00 2013-10-09 07:40:31.375 282 12357.98 193.25 54736.93 88888.00 2013-10-09 07:40:31.500 282 12357.85 193.35 54736.93 88888.00 2013-10-09 07:40:31.625 282 12357.77 193.43 54736.90 88888.00 2013-10-09 07:40:31.750 282 12357.80 193.53 54736.93 88888.00 2013-10-09 07:40:31.875 282 12357.77 193.62 54736.95 88888.00 2013-10-09 07:40:32.000 282 12357.73 193.72 54736.95 88888.00 2013-10-09 07:40:32.125 282 12357.75 193.82 54736.95 88888.00 2013-10-09 07:40:32.250 282 12357.80 193.90 54736.95 88888.00 2013-10-09 07:40:32.375 282 12357.73 193.97 54736.95 88888.00 2013-10-09 07:40:32.500 282 12357.67 194.05 54736.97 88888.00 2013-10-09 07:40:32.625 282 12357.65 194.15 54737.00 88888.00 2013-10-09 07:40:32.750 282 12357.58 194.20 54737.03 88888.00 2013-10-09 07:40:32.875 282 12357.55 194.20 54737.03 88888.00 2013-10-09 07:40:33.000 282 12357.52 194.28 54737.00 88888.00 2013-10-09 07:40:33.125 282 12357.52 194.35 54737.05 88888.00 2013-10-09 07:40:33.250 282 12357.48 194.40 54737.05 88888.00 2013-10-09 07:40:33.375 282 12357.45 194.47 54737.07 88888.00 2013-10-09 07:40:33.500 282 12357.45 194.50 54737.07 88888.00 2013-10-09 07:40:33.625 282 12357.40 194.53 54737.05 88888.00 2013-10-09 07:40:33.750 282 12357.33 194.55 54737.05 88888.00 2013-10-09 07:40:33.875 282 12357.35 194.50 54737.03 88888.00 2013-10-09 07:40:34.000 282 12357.42 194.55 54737.03 88888.00 2013-10-09 07:40:34.125 282 12357.45 194.60 54737.05 88888.00 2013-10-09 07:40:34.250 282 12357.42 194.62 54737.05 88888.00 2013-10-09 07:40:34.375 282 12357.42 194.62 54737.03 88888.00 2013-10-09 07:40:34.500 282 12357.40 194.62 54737.05 88888.00 2013-10-09 07:40:34.625 282 12357.48 194.60 54737.05 88888.00 2013-10-09 07:40:34.750 282 12357.42 194.65 54737.05 88888.00 2013-10-09 07:40:34.875 282 12357.40 194.62 54737.07 88888.00 2013-10-09 07:40:35.000 282 12357.42 194.65 54737.03 88888.00 2013-10-09 07:40:35.125 282 12357.48 194.65 54737.07 88888.00 2013-10-09 07:40:35.250 282 12357.42 194.62 54737.07 88888.00 2013-10-09 07:40:35.375 282 12357.48 194.62 54737.10 88888.00 2013-10-09 07:40:35.500 282 12357.48 194.60 54737.10 88888.00 2013-10-09 07:40:35.625 282 12357.38 194.60 54737.10 88888.00 2013-10-09 07:40:35.750 282 12357.33 194.55 54737.10 88888.00 2013-10-09 07:40:35.875 282 12357.38 194.57 54737.12 88888.00 2013-10-09 07:40:36.000 282 12357.40 194.57 54737.12 88888.00 2013-10-09 07:40:36.125 282 12357.45 194.53 54737.12 88888.00 2013-10-09 07:40:36.250 282 12357.52 194.47 54737.15 88888.00 2013-10-09 07:40:36.375 282 12357.50 194.43 54737.15 88888.00 2013-10-09 07:40:36.500 282 12357.50 194.43 54737.12 88888.00 2013-10-09 07:40:36.625 282 12357.55 194.40 54737.12 88888.00 2013-10-09 07:40:36.750 282 12357.55 194.40 54737.12 88888.00 2013-10-09 07:40:36.875 282 12357.55 194.35 54737.12 88888.00 2013-10-09 07:40:37.000 282 12357.60 194.30 54737.10 88888.00 2013-10-09 07:40:37.125 282 12357.67 194.28 54737.12 88888.00 2013-10-09 07:40:37.250 282 12357.77 194.22 54737.10 88888.00 2013-10-09 07:40:37.375 282 12357.90 194.18 54737.07 88888.00 2013-10-09 07:40:37.500 282 12357.90 194.10 54737.05 88888.00 2013-10-09 07:40:37.625 282 12357.95 194.07 54737.05 88888.00 2013-10-09 07:40:37.750 282 12358.05 194.03 54737.05 88888.00 2013-10-09 07:40:37.875 282 12358.17 193.95 54737.05 88888.00 2013-10-09 07:40:38.000 282 12358.25 193.90 54737.00 88888.00 2013-10-09 07:40:38.125 282 12358.33 193.88 54736.97 88888.00 2013-10-09 07:40:38.250 282 12358.38 193.75 54736.97 88888.00 2013-10-09 07:40:38.375 282 12358.45 193.70 54736.97 88888.00 2013-10-09 07:40:38.500 282 12358.55 193.65 54736.97 88888.00 2013-10-09 07:40:38.625 282 12358.70 193.57 54736.97 88888.00 2013-10-09 07:40:38.750 282 12358.77 193.50 54736.93 88888.00 2013-10-09 07:40:38.875 282 12358.85 193.43 54736.90 88888.00 2013-10-09 07:40:39.000 282 12358.95 193.35 54736.93 88888.00 2013-10-09 07:40:39.125 282 12359.05 193.28 54736.90 88888.00 2013-10-09 07:40:39.250 282 12359.15 193.20 54736.90 88888.00 2013-10-09 07:40:39.375 282 12359.20 193.18 54736.85 88888.00 2013-10-09 07:40:39.500 282 12359.27 193.10 54736.88 88888.00 2013-10-09 07:40:39.625 282 12359.40 193.00 54736.85 88888.00 2013-10-09 07:40:39.750 282 12359.52 192.95 54736.82 88888.00 2013-10-09 07:40:39.875 282 12359.60 192.90 54736.85 88888.00 2013-10-09 07:40:40.000 282 12359.70 192.82 54736.82 88888.00 2013-10-09 07:40:40.125 282 12359.88 192.78 54736.82 88888.00 2013-10-09 07:40:40.250 282 12360.02 192.68 54736.82 88888.00 2013-10-09 07:40:40.375 282 12360.12 192.65 54736.80 88888.00 2013-10-09 07:40:40.500 282 12360.25 192.65 54736.80 88888.00 2013-10-09 07:40:40.625 282 12360.27 192.57 54736.80 88888.00 2013-10-09 07:40:40.750 282 12360.27 192.50 54736.78 88888.00 2013-10-09 07:40:40.875 282 12360.38 192.47 54736.72 88888.00 2013-10-09 07:40:41.000 282 12360.50 192.43 54736.72 88888.00 2013-10-09 07:40:41.125 282 12360.60 192.38 54736.70 88888.00 2013-10-09 07:40:41.250 282 12360.70 192.35 54736.72 88888.00 2013-10-09 07:40:41.375 282 12360.83 192.35 54736.70 88888.00 2013-10-09 07:40:41.500 282 12360.88 192.30 54736.72 88888.00 2013-10-09 07:40:41.625 282 12360.95 192.28 54736.68 88888.00 2013-10-09 07:40:41.750 282 12361.05 192.25 54736.68 88888.00 2013-10-09 07:40:41.875 282 12361.23 192.28 54736.68 88888.00 2013-10-09 07:40:42.000 282 12361.35 192.25 54736.65 88888.00 2013-10-09 07:40:42.125 282 12361.45 192.25 54736.68 88888.00 2013-10-09 07:40:42.250 282 12361.50 192.28 54736.68 88888.00 2013-10-09 07:40:42.375 282 12361.60 192.30 54736.62 88888.00 2013-10-09 07:40:42.500 282 12361.65 192.32 54736.60 88888.00 2013-10-09 07:40:42.625 282 12361.73 192.40 54736.62 88888.00 2013-10-09 07:40:42.750 282 12361.88 192.47 54736.60 88888.00 2013-10-09 07:40:42.875 282 12362.02 192.50 54736.62 88888.00 2013-10-09 07:40:43.000 282 12362.08 192.62 54736.60 88888.00 2013-10-09 07:40:43.125 282 12362.12 192.70 54736.57 88888.00 2013-10-09 07:40:43.250 282 12362.23 192.78 54736.60 88888.00 2013-10-09 07:40:43.375 282 12362.33 192.82 54736.57 88888.00 2013-10-09 07:40:43.500 282 12362.40 192.90 54736.55 88888.00 2013-10-09 07:40:43.625 282 12362.48 192.97 54736.57 88888.00 2013-10-09 07:40:43.750 282 12362.58 193.07 54736.55 88888.00 2013-10-09 07:40:43.875 282 12362.48 193.15 54736.53 88888.00 2013-10-09 07:40:44.000 282 12362.50 193.22 54736.55 88888.00 2013-10-09 07:40:44.125 282 12362.62 193.30 54736.55 88888.00 2013-10-09 07:40:44.250 282 12362.65 193.38 54736.55 88888.00 2013-10-09 07:40:44.375 282 12362.75 193.47 54736.57 88888.00 2013-10-09 07:40:44.500 282 12362.75 193.55 54736.55 88888.00 2013-10-09 07:40:44.625 282 12362.77 193.60 54736.55 88888.00 2013-10-09 07:40:44.750 282 12362.75 193.68 54736.57 88888.00 2013-10-09 07:40:44.875 282 12362.70 193.75 54736.57 88888.00 2013-10-09 07:40:45.000 282 12362.73 193.82 54736.57 88888.00 2013-10-09 07:40:45.125 282 12362.75 193.88 54736.60 88888.00 2013-10-09 07:40:45.250 282 12362.70 193.97 54736.60 88888.00 2013-10-09 07:40:45.375 282 12362.73 194.07 54736.60 88888.00 2013-10-09 07:40:45.500 282 12362.70 194.15 54736.62 88888.00 2013-10-09 07:40:45.625 282 12362.67 194.25 54736.65 88888.00 2013-10-09 07:40:45.750 282 12362.67 194.28 54736.62 88888.00 2013-10-09 07:40:45.875 282 12362.62 194.35 54736.65 88888.00 2013-10-09 07:40:46.000 282 12362.60 194.35 54736.65 88888.00 2013-10-09 07:40:46.125 282 12362.60 194.40 54736.68 88888.00 2013-10-09 07:40:46.250 282 12362.60 194.45 54736.70 88888.00 2013-10-09 07:40:46.375 282 12362.65 194.50 54736.70 88888.00 2013-10-09 07:40:46.500 282 12362.70 194.50 54736.70 88888.00 2013-10-09 07:40:46.625 282 12362.75 194.55 54736.70 88888.00 2013-10-09 07:40:46.750 282 12362.75 194.57 54736.70 88888.00 2013-10-09 07:40:46.875 282 12362.85 194.60 54736.75 88888.00 2013-10-09 07:40:47.000 282 12362.88 194.68 54736.78 88888.00 2013-10-09 07:40:47.125 282 12362.85 194.72 54736.75 88888.00 2013-10-09 07:40:47.250 282 12362.88 194.72 54736.75 88888.00 2013-10-09 07:40:47.375 282 12362.90 194.78 54736.72 88888.00 2013-10-09 07:40:47.500 282 12362.98 194.78 54736.75 88888.00 2013-10-09 07:40:47.625 282 12363.00 194.80 54736.75 88888.00 2013-10-09 07:40:47.750 282 12363.02 194.82 54736.78 88888.00 2013-10-09 07:40:47.875 282 12363.08 194.80 54736.78 88888.00 2013-10-09 07:40:48.000 282 12363.10 194.85 54736.78 88888.00 2013-10-09 07:40:48.125 282 12363.10 194.85 54736.78 88888.00 2013-10-09 07:40:48.250 282 12363.10 194.82 54736.75 88888.00 2013-10-09 07:40:48.375 282 12363.20 194.82 54736.78 88888.00 2013-10-09 07:40:48.500 282 12363.30 194.82 54736.78 88888.00 2013-10-09 07:40:48.625 282 12363.35 194.80 54736.75 88888.00 2013-10-09 07:40:48.750 282 12363.35 194.80 54736.72 88888.00 2013-10-09 07:40:48.875 282 12363.40 194.80 54736.75 88888.00 2013-10-09 07:40:49.000 282 12363.45 194.82 54736.78 88888.00 2013-10-09 07:40:49.125 282 12363.52 194.80 54736.78 88888.00 2013-10-09 07:40:49.250 282 12363.55 194.78 54736.75 88888.00 2013-10-09 07:40:49.375 282 12363.62 194.78 54736.75 88888.00 2013-10-09 07:40:49.500 282 12363.67 194.72 54736.72 88888.00 2013-10-09 07:40:49.625 282 12363.83 194.72 54736.75 88888.00 2013-10-09 07:40:49.750 282 12363.92 194.65 54736.75 88888.00 2013-10-09 07:40:49.875 282 12363.98 194.68 54736.75 88888.00 2013-10-09 07:40:50.000 282 12364.08 194.62 54736.75 88888.00 2013-10-09 07:40:50.125 282 12364.20 194.60 54736.75 88888.00 2013-10-09 07:40:50.250 282 12364.20 194.55 54736.70 88888.00 2013-10-09 07:40:50.375 282 12364.30 194.55 54736.70 88888.00 2013-10-09 07:40:50.500 282 12364.45 194.55 54736.70 88888.00 2013-10-09 07:40:50.625 282 12364.50 194.53 54736.68 88888.00 2013-10-09 07:40:50.750 282 12364.55 194.47 54736.65 88888.00 2013-10-09 07:40:50.875 282 12364.62 194.45 54736.65 88888.00 2013-10-09 07:40:51.000 282 12364.70 194.43 54736.62 88888.00 2013-10-09 07:40:51.125 282 12364.77 194.40 54736.60 88888.00 2013-10-09 07:40:51.250 282 12364.83 194.38 54736.62 88888.00 2013-10-09 07:40:51.375 282 12364.90 194.38 54736.60 88888.00 2013-10-09 07:40:51.500 282 12365.00 194.35 54736.62 88888.00 2013-10-09 07:40:51.625 282 12365.20 194.30 54736.60 88888.00 2013-10-09 07:40:51.750 282 12365.33 194.28 54736.60 88888.00 2013-10-09 07:40:51.875 282 12365.38 194.22 54736.57 88888.00 2013-10-09 07:40:52.000 282 12365.45 194.20 54736.57 88888.00 2013-10-09 07:40:52.125 282 12365.50 194.15 54736.55 88888.00 2013-10-09 07:40:52.250 282 12365.55 194.05 54736.55 88888.00 2013-10-09 07:40:52.375 282 12365.62 194.05 54736.55 88888.00 2013-10-09 07:40:52.500 282 12365.70 194.03 54736.57 88888.00 2013-10-09 07:40:52.625 282 12365.83 193.97 54736.57 88888.00 2013-10-09 07:40:52.750 282 12365.77 193.93 54736.57 88888.00 2013-10-09 07:40:52.875 282 12365.77 193.88 54736.55 88888.00 2013-10-09 07:40:53.000 282 12365.85 193.82 54736.57 88888.00 2013-10-09 07:40:53.125 282 12365.90 193.80 54736.57 88888.00 2013-10-09 07:40:53.250 282 12365.92 193.75 54736.57 88888.00 2013-10-09 07:40:53.375 282 12365.98 193.72 54736.55 88888.00 2013-10-09 07:40:53.500 282 12366.08 193.72 54736.55 88888.00 2013-10-09 07:40:53.625 282 12366.12 193.70 54736.55 88888.00 2013-10-09 07:40:53.750 282 12366.10 193.65 54736.50 88888.00 2013-10-09 07:40:53.875 282 12366.05 193.60 54736.50 88888.00 2013-10-09 07:40:54.000 282 12366.12 193.53 54736.50 88888.00 2013-10-09 07:40:54.125 282 12366.20 193.50 54736.47 88888.00 2013-10-09 07:40:54.250 282 12366.23 193.45 54736.47 88888.00 2013-10-09 07:40:54.375 282 12366.35 193.45 54736.45 88888.00 2013-10-09 07:40:54.500 282 12366.38 193.40 54736.45 88888.00 2013-10-09 07:40:54.625 282 12366.40 193.38 54736.43 88888.00 2013-10-09 07:40:54.750 282 12366.45 193.38 54736.43 88888.00 2013-10-09 07:40:54.875 282 12366.58 193.35 54736.43 88888.00 2013-10-09 07:40:55.000 282 12366.62 193.28 54736.40 88888.00 2013-10-09 07:40:55.125 282 12366.62 193.25 54736.40 88888.00 2013-10-09 07:40:55.250 282 12366.58 193.20 54736.38 88888.00 2013-10-09 07:40:55.375 282 12366.60 193.20 54736.35 88888.00 2013-10-09 07:40:55.500 282 12366.67 193.20 54736.35 88888.00 2013-10-09 07:40:55.625 282 12366.75 193.18 54736.35 88888.00 2013-10-09 07:40:55.750 282 12366.77 193.12 54736.32 88888.00 2013-10-09 07:40:55.875 282 12366.83 193.12 54736.30 88888.00 2013-10-09 07:40:56.000 282 12366.85 193.07 54736.28 88888.00 2013-10-09 07:40:56.125 282 12366.90 193.10 54736.28 88888.00 2013-10-09 07:40:56.250 282 12366.95 193.10 54736.28 88888.00 2013-10-09 07:40:56.375 282 12367.05 193.10 54736.25 88888.00 2013-10-09 07:40:56.500 282 12367.12 193.10 54736.22 88888.00 2013-10-09 07:40:56.625 282 12367.12 193.05 54736.22 88888.00 2013-10-09 07:40:56.750 282 12367.15 193.05 54736.20 88888.00 2013-10-09 07:40:56.875 282 12367.23 193.10 54736.18 88888.00 2013-10-09 07:40:57.000 282 12367.33 193.07 54736.12 88888.00 2013-10-09 07:40:57.125 282 12367.33 193.07 54736.15 88888.00 2013-10-09 07:40:57.250 282 12367.33 193.00 54736.15 88888.00 2013-10-09 07:40:57.375 282 12367.33 193.03 54736.12 88888.00 2013-10-09 07:40:57.500 282 12367.38 193.00 54736.12 88888.00 2013-10-09 07:40:57.625 282 12367.42 193.00 54736.10 88888.00 2013-10-09 07:40:57.750 282 12367.42 192.95 54736.10 88888.00 2013-10-09 07:40:57.875 282 12367.45 192.93 54736.10 88888.00 2013-10-09 07:40:58.000 282 12367.55 192.93 54736.10 88888.00 2013-10-09 07:40:58.125 282 12367.65 192.88 54736.10 88888.00 2013-10-09 07:40:58.250 282 12367.65 192.85 54736.10 88888.00 2013-10-09 07:40:58.375 282 12367.70 192.85 54736.07 88888.00 2013-10-09 07:40:58.500 282 12367.80 192.82 54736.07 88888.00 2013-10-09 07:40:58.625 282 12367.85 192.82 54736.05 88888.00 2013-10-09 07:40:58.750 282 12367.90 192.75 54736.03 88888.00 2013-10-09 07:40:58.875 282 12367.95 192.72 54736.05 88888.00 2013-10-09 07:40:59.000 282 12368.02 192.70 54736.03 88888.00 2013-10-09 07:40:59.125 282 12368.10 192.65 54736.00 88888.00 2013-10-09 07:40:59.250 282 12368.17 192.62 54736.00 88888.00 2013-10-09 07:40:59.375 282 12368.23 192.65 54735.97 88888.00 2013-10-09 07:40:59.500 282 12368.27 192.62 54736.00 88888.00 2013-10-09 07:40:59.625 282 12368.35 192.60 54735.97 88888.00 2013-10-09 07:40:59.750 282 12368.40 192.60 54735.97 88888.00 2013-10-09 07:40:59.875 282 12368.42 192.57 54735.97 88888.00 2013-10-09 07:41:00.000 282 12368.50 192.57 54735.95 88888.00 2013-10-09 07:41:00.125 282 12368.58 192.57 54735.97 88888.00 2013-10-09 07:41:00.250 282 12368.65 192.55 54735.97 88888.00 2013-10-09 07:41:00.375 282 12368.75 192.55 54735.97 88888.00 2013-10-09 07:41:00.500 282 12368.80 192.53 54735.95 88888.00 2013-10-09 07:41:00.625 282 12368.80 192.55 54735.97 88888.00 2013-10-09 07:41:00.750 282 12368.83 192.55 54736.00 88888.00 2013-10-09 07:41:00.875 282 12368.80 192.53 54735.97 88888.00 2013-10-09 07:41:01.000 282 12368.77 192.53 54735.97 88888.00 2013-10-09 07:41:01.125 282 12368.77 192.47 54735.97 88888.00 2013-10-09 07:41:01.250 282 12368.77 192.45 54735.97 88888.00 2013-10-09 07:41:01.375 282 12368.85 192.45 54735.97 88888.00 2013-10-09 07:41:01.500 282 12368.90 192.40 54736.00 88888.00 2013-10-09 07:41:01.625 282 12368.83 192.40 54736.00 88888.00 2013-10-09 07:41:01.750 282 12368.83 192.35 54736.00 88888.00 2013-10-09 07:41:01.875 282 12368.83 192.32 54736.05 88888.00 2013-10-09 07:41:02.000 282 12368.83 192.30 54736.05 88888.00 2013-10-09 07:41:02.125 282 12368.80 192.30 54736.07 88888.00 2013-10-09 07:41:02.250 282 12368.80 192.28 54736.10 88888.00 2013-10-09 07:41:02.375 282 12368.75 192.28 54736.12 88888.00 2013-10-09 07:41:02.500 282 12368.65 192.25 54736.10 88888.00 2013-10-09 07:41:02.625 282 12368.62 192.22 54736.15 88888.00 2013-10-09 07:41:02.750 282 12368.65 192.20 54736.18 88888.00 2013-10-09 07:41:02.875 282 12368.58 192.18 54736.18 88888.00 2013-10-09 07:41:03.000 282 12368.58 192.15 54736.20 88888.00 2013-10-09 07:41:03.125 282 12368.60 192.10 54736.20 88888.00 2013-10-09 07:41:03.250 282 12368.52 192.07 54736.22 88888.00 2013-10-09 07:41:03.375 282 12368.48 192.07 54736.25 88888.00 2013-10-09 07:41:03.500 282 12368.45 192.07 54736.28 88888.00 2013-10-09 07:41:03.625 282 12368.42 192.07 54736.28 88888.00 2013-10-09 07:41:03.750 282 12368.40 192.07 54736.28 88888.00 2013-10-09 07:41:03.875 282 12368.38 192.07 54736.30 88888.00 2013-10-09 07:41:04.000 282 12368.35 192.07 54736.30 88888.00 2013-10-09 07:41:04.125 282 12368.33 192.07 54736.35 88888.00 2013-10-09 07:41:04.250 282 12368.27 192.03 54736.38 88888.00 2013-10-09 07:41:04.375 282 12368.23 192.03 54736.38 88888.00 2013-10-09 07:41:04.500 282 12368.25 192.00 54736.38 88888.00 2013-10-09 07:41:04.625 282 12368.27 191.97 54736.38 88888.00 2013-10-09 07:41:04.750 282 12368.30 192.00 54736.40 88888.00 2013-10-09 07:41:04.875 282 12368.25 192.05 54736.45 88888.00 2013-10-09 07:41:05.000 282 12368.17 192.03 54736.45 88888.00 2013-10-09 07:41:05.125 282 12368.15 192.05 54736.47 88888.00 2013-10-09 07:41:05.250 282 12368.05 192.00 54736.47 88888.00 2013-10-09 07:41:05.375 282 12368.05 192.00 54736.47 88888.00 2013-10-09 07:41:05.500 282 12368.02 192.00 54736.47 88888.00 2013-10-09 07:41:05.625 282 12367.98 192.03 54736.47 88888.00 2013-10-09 07:41:05.750 282 12367.88 192.03 54736.53 88888.00 2013-10-09 07:41:05.875 282 12367.85 192.00 54736.50 88888.00 2013-10-09 07:41:06.000 282 12367.83 192.00 54736.50 88888.00 2013-10-09 07:41:06.125 282 12367.77 192.00 54736.55 88888.00 2013-10-09 07:41:06.250 282 12367.67 191.97 54736.55 88888.00 2013-10-09 07:41:06.375 282 12367.65 192.00 54736.57 88888.00 2013-10-09 07:41:06.500 282 12367.62 192.00 54736.57 88888.00 2013-10-09 07:41:06.625 282 12367.55 192.00 54736.57 88888.00 2013-10-09 07:41:06.750 282 12367.48 192.00 54736.57 88888.00 2013-10-09 07:41:06.875 282 12367.48 192.00 54736.60 88888.00 2013-10-09 07:41:07.000 282 12367.50 192.00 54736.60 88888.00 2013-10-09 07:41:07.125 282 12367.50 192.00 54736.62 88888.00 2013-10-09 07:41:07.250 282 12367.42 192.00 54736.62 88888.00 2013-10-09 07:41:07.375 282 12367.40 191.97 54736.60 88888.00 2013-10-09 07:41:07.500 282 12367.35 191.97 54736.62 88888.00 2013-10-09 07:41:07.625 282 12367.33 192.00 54736.65 88888.00 2013-10-09 07:41:07.750 282 12367.30 192.00 54736.65 88888.00 2013-10-09 07:41:07.875 282 12367.27 191.97 54736.65 88888.00 2013-10-09 07:41:08.000 282 12367.27 191.97 54736.65 88888.00 2013-10-09 07:41:08.125 282 12367.25 191.97 54736.65 88888.00 2013-10-09 07:41:08.250 282 12367.15 191.97 54736.68 88888.00 2013-10-09 07:41:08.375 282 12367.15 192.00 54736.68 88888.00 2013-10-09 07:41:08.500 282 12367.17 191.97 54736.68 88888.00 2013-10-09 07:41:08.625 282 12367.17 191.95 54736.68 88888.00 2013-10-09 07:41:08.750 282 12367.15 191.95 54736.68 88888.00 2013-10-09 07:41:08.875 282 12367.08 191.97 54736.68 88888.00 2013-10-09 07:41:09.000 282 12367.08 191.97 54736.68 88888.00 2013-10-09 07:41:09.125 282 12367.15 191.95 54736.65 88888.00 2013-10-09 07:41:09.250 282 12367.10 191.93 54736.65 88888.00 2013-10-09 07:41:09.375 282 12367.08 191.95 54736.65 88888.00 2013-10-09 07:41:09.500 282 12367.08 191.97 54736.65 88888.00 2013-10-09 07:41:09.625 282 12367.02 192.00 54736.62 88888.00 2013-10-09 07:41:09.750 282 12366.92 192.00 54736.62 88888.00 2013-10-09 07:41:09.875 282 12366.88 192.03 54736.65 88888.00 2013-10-09 07:41:10.000 282 12366.85 192.07 54736.65 88888.00 2013-10-09 07:41:10.125 282 12366.80 192.10 54736.65 88888.00 2013-10-09 07:41:10.250 282 12366.75 192.15 54736.68 88888.00 2013-10-09 07:41:10.375 282 12366.80 192.20 54736.65 88888.00 2013-10-09 07:41:10.500 282 12366.80 192.22 54736.65 88888.00 2013-10-09 07:41:10.625 282 12366.75 192.30 54736.62 88888.00 2013-10-09 07:41:10.750 282 12366.73 192.40 54736.60 88888.00 2013-10-09 07:41:10.875 282 12366.75 192.43 54736.62 88888.00 2013-10-09 07:41:11.000 282 12366.75 192.50 54736.62 88888.00 2013-10-09 07:41:11.125 282 12366.77 192.57 54736.62 88888.00 2013-10-09 07:41:11.250 282 12366.75 192.68 54736.60 88888.00 2013-10-09 07:41:11.375 282 12366.85 192.70 54736.60 88888.00 2013-10-09 07:41:11.500 282 12366.95 192.75 54736.57 88888.00 2013-10-09 07:41:11.625 282 12366.95 192.80 54736.57 88888.00 2013-10-09 07:41:11.750 282 12366.92 192.82 54736.55 88888.00 2013-10-09 07:41:11.875 282 12366.85 192.90 54736.57 88888.00 2013-10-09 07:41:12.000 282 12366.90 192.97 54736.57 88888.00 2013-10-09 07:41:12.125 282 12367.00 193.03 54736.57 88888.00 2013-10-09 07:41:12.250 282 12366.98 193.07 54736.55 88888.00 2013-10-09 07:41:12.375 282 12367.02 193.10 54736.53 88888.00 2013-10-09 07:41:12.500 282 12367.10 193.12 54736.53 88888.00 2013-10-09 07:41:12.625 282 12367.15 193.12 54736.50 88888.00 2013-10-09 07:41:12.750 282 12367.12 193.15 54736.47 88888.00 2013-10-09 07:41:12.875 282 12367.15 193.22 54736.47 88888.00 2013-10-09 07:41:13.000 282 12367.17 193.25 54736.45 88888.00 2013-10-09 07:41:13.125 282 12367.15 193.25 54736.47 88888.00 2013-10-09 07:41:13.250 282 12367.17 193.25 54736.47 88888.00 2013-10-09 07:41:13.375 282 12367.23 193.32 54736.47 88888.00 2013-10-09 07:41:13.500 282 12367.27 193.35 54736.47 88888.00 2013-10-09 07:41:13.625 282 12367.30 193.32 54736.45 88888.00 2013-10-09 07:41:13.750 282 12367.33 193.28 54736.43 88888.00 2013-10-09 07:41:13.875 282 12367.38 193.28 54736.45 88888.00 2013-10-09 07:41:14.000 282 12367.45 193.30 54736.40 88888.00 2013-10-09 07:41:14.125 282 12367.50 193.28 54736.43 88888.00 2013-10-09 07:41:14.250 282 12367.58 193.20 54736.43 88888.00 2013-10-09 07:41:14.375 282 12367.65 193.20 54736.40 88888.00 2013-10-09 07:41:14.500 282 12367.75 193.18 54736.38 88888.00 2013-10-09 07:41:14.625 282 12367.88 193.15 54736.38 88888.00 2013-10-09 07:41:14.750 282 12367.95 193.07 54736.40 88888.00 2013-10-09 07:41:14.875 282 12368.00 193.05 54736.40 88888.00 2013-10-09 07:41:15.000 282 12368.05 192.97 54736.40 88888.00 2013-10-09 07:41:15.125 282 12368.20 192.93 54736.38 88888.00 2013-10-09 07:41:15.250 282 12368.35 192.90 54736.40 88888.00 2013-10-09 07:41:15.375 282 12368.58 192.88 54736.38 88888.00 2013-10-09 07:41:15.500 282 12368.62 192.80 54736.38 88888.00 2013-10-09 07:41:15.625 282 12368.70 192.78 54736.35 88888.00 2013-10-09 07:41:15.750 282 12368.85 192.72 54736.35 88888.00 2013-10-09 07:41:15.875 282 12369.02 192.68 54736.35 88888.00 2013-10-09 07:41:16.000 282 12369.10 192.62 54736.35 88888.00 2013-10-09 07:41:16.125 282 12369.17 192.60 54736.35 88888.00 2013-10-09 07:41:16.250 282 12369.30 192.55 54736.38 88888.00 2013-10-09 07:41:16.375 282 12369.52 192.55 54736.40 88888.00 2013-10-09 07:41:16.500 282 12369.67 192.50 54736.38 88888.00 2013-10-09 07:41:16.625 282 12369.73 192.47 54736.40 88888.00 2013-10-09 07:41:16.750 282 12369.75 192.45 54736.38 88888.00 2013-10-09 07:41:16.875 282 12369.75 192.43 54736.38 88888.00 2013-10-09 07:41:17.000 282 12369.85 192.38 54736.38 88888.00 2013-10-09 07:41:17.125 282 12369.98 192.38 54736.40 88888.00 2013-10-09 07:41:17.250 282 12370.12 192.35 54736.47 88888.00 2013-10-09 07:41:17.375 282 12370.25 192.35 54736.45 88888.00 2013-10-09 07:41:17.500 282 12370.25 192.35 54736.47 88888.00 2013-10-09 07:41:17.625 282 12370.27 192.35 54736.50 88888.00 2013-10-09 07:41:17.750 282 12370.27 192.35 54736.53 88888.00 2013-10-09 07:41:17.875 282 12370.27 192.32 54736.55 88888.00 2013-10-09 07:41:18.000 282 12370.30 192.32 54736.55 88888.00 2013-10-09 07:41:18.125 282 12370.30 192.32 54736.60 88888.00 2013-10-09 07:41:18.250 282 12370.27 192.32 54736.65 88888.00 2013-10-09 07:41:18.375 282 12370.30 192.32 54736.65 88888.00 2013-10-09 07:41:18.500 282 12370.33 192.32 54736.68 88888.00 2013-10-09 07:41:18.625 282 12370.27 192.35 54736.72 88888.00 2013-10-09 07:41:18.750 282 12370.25 192.32 54736.75 88888.00 2013-10-09 07:41:18.875 282 12370.30 192.35 54736.80 88888.00 2013-10-09 07:41:19.000 282 12370.33 192.35 54736.80 88888.00 2013-10-09 07:41:19.125 282 12370.27 192.32 54736.85 88888.00 2013-10-09 07:41:19.250 282 12370.17 192.30 54736.88 88888.00 2013-10-09 07:41:19.375 282 12370.20 192.30 54736.90 88888.00 2013-10-09 07:41:19.500 282 12370.20 192.30 54736.95 88888.00 2013-10-09 07:41:19.625 282 12370.17 192.30 54737.00 88888.00 2013-10-09 07:41:19.750 282 12370.08 192.30 54737.03 88888.00 2013-10-09 07:41:19.875 282 12370.02 192.30 54737.07 88888.00 2013-10-09 07:41:20.000 282 12370.00 192.28 54737.07 88888.00 2013-10-09 07:41:20.125 282 12369.95 192.22 54737.12 88888.00 2013-10-09 07:41:20.250 282 12369.95 192.22 54737.20 88888.00 2013-10-09 07:41:20.375 282 12370.00 192.20 54737.22 88888.00 2013-10-09 07:41:20.500 282 12369.90 192.12 54737.25 88888.00 2013-10-09 07:41:20.625 282 12369.77 192.10 54737.28 88888.00 2013-10-09 07:41:20.750 282 12369.77 192.07 54737.32 88888.00 2013-10-09 07:41:20.875 282 12369.77 192.05 54737.35 88888.00 2013-10-09 07:41:21.000 282 12369.70 192.05 54737.38 88888.00 2013-10-09 07:41:21.125 282 12369.67 192.00 54737.43 88888.00 2013-10-09 07:41:21.250 282 12369.62 191.95 54737.47 88888.00 2013-10-09 07:41:21.375 282 12369.65 191.95 54737.50 88888.00 2013-10-09 07:41:21.500 282 12369.65 191.90 54737.55 88888.00 2013-10-09 07:41:21.625 282 12369.60 191.82 54737.55 88888.00 2013-10-09 07:41:21.750 282 12369.55 191.75 54737.55 88888.00 2013-10-09 07:41:21.875 282 12369.52 191.68 54737.60 88888.00 2013-10-09 07:41:22.000 282 12369.52 191.57 54737.60 88888.00 2013-10-09 07:41:22.125 282 12369.48 191.47 54737.62 88888.00 2013-10-09 07:41:22.250 282 12369.42 191.40 54737.65 88888.00 2013-10-09 07:41:22.375 282 12369.52 191.32 54737.65 88888.00 2013-10-09 07:41:22.500 282 12369.50 191.25 54737.68 88888.00 2013-10-09 07:41:22.625 282 12369.48 191.18 54737.70 88888.00 2013-10-09 07:41:22.750 282 12369.45 191.07 54737.75 88888.00 2013-10-09 07:41:22.875 282 12369.48 190.97 54737.75 88888.00 2013-10-09 07:41:23.000 282 12369.48 190.90 54737.75 88888.00 2013-10-09 07:41:23.125 282 12369.48 190.75 54737.78 88888.00 2013-10-09 07:41:23.250 282 12369.40 190.62 54737.82 88888.00 2013-10-09 07:41:23.375 282 12369.42 190.55 54737.82 88888.00 2013-10-09 07:41:23.500 282 12369.48 190.45 54737.88 88888.00 2013-10-09 07:41:23.625 282 12369.55 190.35 54737.88 88888.00 2013-10-09 07:41:23.750 282 12369.55 190.22 54737.88 88888.00 2013-10-09 07:41:23.875 282 12369.52 190.10 54737.90 88888.00 2013-10-09 07:41:24.000 282 12369.55 190.00 54737.90 88888.00 2013-10-09 07:41:24.125 282 12369.58 189.90 54737.95 88888.00 2013-10-09 07:41:24.250 282 12369.50 189.75 54737.95 88888.00 2013-10-09 07:41:24.375 282 12369.55 189.68 54737.97 88888.00 2013-10-09 07:41:24.500 282 12369.58 189.60 54738.00 88888.00 2013-10-09 07:41:24.625 282 12369.58 189.50 54737.97 88888.00 2013-10-09 07:41:24.750 282 12369.58 189.43 54737.97 88888.00 2013-10-09 07:41:24.875 282 12369.58 189.32 54737.97 88888.00 2013-10-09 07:41:25.000 282 12369.60 189.25 54737.97 88888.00 2013-10-09 07:41:25.125 282 12369.62 189.18 54738.00 88888.00 2013-10-09 07:41:25.250 282 12369.65 189.07 54738.03 88888.00 2013-10-09 07:41:25.375 282 12369.70 189.03 54738.05 88888.00 2013-10-09 07:41:25.500 282 12369.73 188.93 54738.05 88888.00 2013-10-09 07:41:25.625 282 12369.70 188.85 54738.05 88888.00 2013-10-09 07:41:25.750 282 12369.75 188.82 54738.07 88888.00 2013-10-09 07:41:25.875 282 12369.73 188.80 54738.12 88888.00 2013-10-09 07:41:26.000 282 12369.73 188.78 54738.10 88888.00 2013-10-09 07:41:26.125 282 12369.75 188.78 54738.10 88888.00 2013-10-09 07:41:26.250 282 12369.77 188.68 54738.12 88888.00 2013-10-09 07:41:26.375 282 12369.77 188.62 54738.12 88888.00 2013-10-09 07:41:26.500 282 12369.83 188.60 54738.12 88888.00 2013-10-09 07:41:26.625 282 12369.80 188.55 54738.15 88888.00 2013-10-09 07:41:26.750 282 12369.80 188.53 54738.12 88888.00 2013-10-09 07:41:26.875 282 12369.83 188.50 54738.18 88888.00 2013-10-09 07:41:27.000 282 12369.85 188.45 54738.15 88888.00 2013-10-09 07:41:27.125 282 12369.88 188.45 54738.20 88888.00 2013-10-09 07:41:27.250 282 12369.90 188.45 54738.22 88888.00 2013-10-09 07:41:27.375 282 12369.95 188.45 54738.22 88888.00 2013-10-09 07:41:27.500 282 12369.92 188.43 54738.22 88888.00 2013-10-09 07:41:27.625 282 12369.92 188.40 54738.22 88888.00 2013-10-09 07:41:27.750 282 12369.95 188.38 54738.25 88888.00 2013-10-09 07:41:27.875 282 12369.98 188.40 54738.28 88888.00 2013-10-09 07:41:28.000 282 12370.00 188.38 54738.30 88888.00 2013-10-09 07:41:28.125 282 12370.00 188.35 54738.30 88888.00 2013-10-09 07:41:28.250 282 12370.00 188.35 54738.30 88888.00 2013-10-09 07:41:28.375 282 12370.02 188.35 54738.32 88888.00 2013-10-09 07:41:28.500 282 12370.02 188.38 54738.30 88888.00 2013-10-09 07:41:28.625 282 12370.00 188.35 54738.32 88888.00 2013-10-09 07:41:28.750 282 12370.02 188.35 54738.32 88888.00 2013-10-09 07:41:28.875 282 12370.08 188.38 54738.32 88888.00 2013-10-09 07:41:29.000 282 12370.10 188.38 54738.28 88888.00 2013-10-09 07:41:29.125 282 12370.15 188.35 54738.30 88888.00 2013-10-09 07:41:29.250 282 12370.10 188.32 54738.30 88888.00 2013-10-09 07:41:29.375 282 12370.15 188.38 54738.30 88888.00 2013-10-09 07:41:29.500 282 12370.23 188.40 54738.30 88888.00 2013-10-09 07:41:29.625 282 12370.30 188.40 54738.32 88888.00 2013-10-09 07:41:29.750 282 12370.33 188.45 54738.32 88888.00 2013-10-09 07:41:29.875 282 12370.35 188.47 54738.30 88888.00 2013-10-09 07:41:30.000 282 12370.35 188.50 54738.30 88888.00 2013-10-09 07:41:30.125 282 12370.42 188.57 54738.32 88888.00 2013-10-09 07:41:30.250 282 12370.55 188.57 54738.32 88888.00 2013-10-09 07:41:30.375 282 12370.67 188.68 54738.32 88888.00 2013-10-09 07:41:30.500 282 12370.67 188.75 54738.32 88888.00 2013-10-09 07:41:30.625 282 12370.73 188.80 54738.30 88888.00 2013-10-09 07:41:30.750 282 12370.77 188.85 54738.30 88888.00 2013-10-09 07:41:30.875 282 12370.83 188.93 54738.30 88888.00 2013-10-09 07:41:31.000 282 12370.88 189.00 54738.28 88888.00 2013-10-09 07:41:31.125 282 12370.92 189.10 54738.30 88888.00 2013-10-09 07:41:31.250 282 12370.95 189.20 54738.32 88888.00 2013-10-09 07:41:31.375 282 12371.00 189.32 54738.32 88888.00 2013-10-09 07:41:31.500 282 12371.00 189.40 54738.30 88888.00 2013-10-09 07:41:31.625 282 12371.02 189.47 54738.30 88888.00 2013-10-09 07:41:31.750 282 12371.02 189.55 54738.30 88888.00 2013-10-09 07:41:31.875 282 12371.05 189.65 54738.30 88888.00 2013-10-09 07:41:32.000 282 12371.08 189.72 54738.30 88888.00 2013-10-09 07:41:32.125 282 12371.02 189.85 54738.30 88888.00 2013-10-09 07:41:32.250 282 12370.98 189.97 54738.32 88888.00 2013-10-09 07:41:32.375 282 12370.98 190.05 54738.32 88888.00 2013-10-09 07:41:32.500 282 12370.98 190.15 54738.35 88888.00 2013-10-09 07:41:32.625 282 12370.95 190.25 54738.35 88888.00 2013-10-09 07:41:32.750 282 12370.90 190.35 54738.38 88888.00 2013-10-09 07:41:32.875 282 12370.88 190.45 54738.38 88888.00 2013-10-09 07:41:33.000 282 12370.85 190.53 54738.38 88888.00 2013-10-09 07:41:33.125 282 12370.80 190.62 54738.38 88888.00 2013-10-09 07:41:33.250 282 12370.70 190.72 54738.40 88888.00 2013-10-09 07:41:33.375 282 12370.62 190.80 54738.40 88888.00 2013-10-09 07:41:33.500 282 12370.55 190.90 54738.40 88888.00 2013-10-09 07:41:33.625 282 12370.50 191.00 54738.43 88888.00 2013-10-09 07:41:33.750 282 12370.38 191.05 54738.45 88888.00 2013-10-09 07:41:33.875 282 12370.33 191.12 54738.43 88888.00 2013-10-09 07:41:34.000 282 12370.33 191.18 54738.47 88888.00 2013-10-09 07:41:34.125 282 12370.33 191.28 54738.53 88888.00 2013-10-09 07:41:34.250 282 12370.33 191.35 54738.57 88888.00 2013-10-09 07:41:34.375 282 12370.33 191.45 54738.60 88888.00 2013-10-09 07:41:34.500 282 12370.20 191.50 54738.57 88888.00 2013-10-09 07:41:34.625 282 12370.10 191.55 54738.60 88888.00 2013-10-09 07:41:34.750 282 12370.05 191.60 54738.62 88888.00 2013-10-09 07:41:34.875 282 12370.00 191.65 54738.62 88888.00 2013-10-09 07:41:35.000 282 12369.95 191.65 54738.65 88888.00 2013-10-09 07:41:35.125 282 12369.85 191.70 54738.70 88888.00 2013-10-09 07:41:35.250 282 12369.80 191.70 54738.70 88888.00 2013-10-09 07:41:35.375 282 12369.83 191.75 54738.70 88888.00 2013-10-09 07:41:35.500 282 12369.83 191.82 54738.75 88888.00 2013-10-09 07:41:35.625 282 12369.75 191.88 54738.75 88888.00 2013-10-09 07:41:35.750 282 12369.70 191.82 54738.75 88888.00 2013-10-09 07:41:35.875 282 12369.65 191.80 54738.75 88888.00 2013-10-09 07:41:36.000 282 12369.73 191.78 54738.75 88888.00 2013-10-09 07:41:36.125 282 12369.77 191.82 54738.80 88888.00 2013-10-09 07:41:36.250 282 12369.73 191.85 54738.82 88888.00 2013-10-09 07:41:36.375 282 12369.73 191.88 54738.80 88888.00 2013-10-09 07:41:36.500 282 12369.70 191.82 54738.80 88888.00 2013-10-09 07:41:36.625 282 12369.75 191.80 54738.80 88888.00 2013-10-09 07:41:36.750 282 12369.73 191.82 54738.80 88888.00 2013-10-09 07:41:36.875 282 12369.75 191.80 54738.80 88888.00 2013-10-09 07:41:37.000 282 12369.80 191.80 54738.82 88888.00 2013-10-09 07:41:37.125 282 12369.90 191.82 54738.93 88888.00 2013-10-09 07:41:37.250 282 12369.92 191.72 54738.93 88888.00 2013-10-09 07:41:37.375 282 12369.88 191.70 54738.88 88888.00 2013-10-09 07:41:37.500 282 12369.88 191.68 54738.85 88888.00 2013-10-09 07:41:37.625 282 12369.95 191.62 54738.90 88888.00 2013-10-09 07:41:37.750 282 12370.02 191.60 54738.93 88888.00 2013-10-09 07:41:37.875 282 12370.05 191.57 54738.93 88888.00 2013-10-09 07:41:38.000 282 12370.08 191.53 54738.93 88888.00 2013-10-09 07:41:38.125 282 12370.15 191.47 54738.95 88888.00 2013-10-09 07:41:38.250 282 12370.17 191.40 54738.95 88888.00 2013-10-09 07:41:38.375 282 12370.20 191.38 54738.93 88888.00 2013-10-09 07:41:38.500 282 12370.20 191.32 54738.95 88888.00 2013-10-09 07:41:38.625 282 12370.25 191.30 54739.00 88888.00 2013-10-09 07:41:38.750 282 12370.30 191.25 54739.03 88888.00 2013-10-09 07:41:38.875 282 12370.35 191.22 54739.03 88888.00 2013-10-09 07:41:39.000 282 12370.35 191.18 54739.03 88888.00 2013-10-09 07:41:39.125 282 12370.40 191.10 54739.03 88888.00 2013-10-09 07:41:39.250 282 12370.45 191.00 54739.00 88888.00 2013-10-09 07:41:39.375 282 12370.55 191.00 54739.00 88888.00 2013-10-09 07:41:39.500 282 12370.60 190.97 54739.03 88888.00 2013-10-09 07:41:39.625 282 12370.62 190.90 54739.03 88888.00 2013-10-09 07:41:39.750 282 12370.65 190.82 54739.05 88888.00 2013-10-09 07:41:39.875 282 12370.73 190.75 54739.05 88888.00 2013-10-09 07:41:40.000 282 12370.75 190.72 54739.05 88888.00 2013-10-09 07:41:40.125 282 12370.73 190.68 54739.05 88888.00 2013-10-09 07:41:40.250 282 12370.70 190.57 54739.07 88888.00 2013-10-09 07:41:40.375 282 12370.83 190.53 54739.05 88888.00 2013-10-09 07:41:40.500 282 12370.88 190.47 54739.05 88888.00 2013-10-09 07:41:40.625 282 12370.92 190.47 54739.10 88888.00 2013-10-09 07:41:40.750 282 12371.00 190.43 54739.10 88888.00 2013-10-09 07:41:40.875 282 12371.10 190.38 54739.12 88888.00 2013-10-09 07:41:41.000 282 12371.12 190.30 54739.10 88888.00 2013-10-09 07:41:41.125 282 12371.17 190.20 54739.07 88888.00 2013-10-09 07:41:41.250 282 12371.23 190.15 54739.10 88888.00 2013-10-09 07:41:41.375 282 12371.27 190.15 54739.12 88888.00 2013-10-09 07:41:41.500 282 12371.33 190.12 54739.12 88888.00 2013-10-09 07:41:41.625 282 12371.38 190.05 54739.10 88888.00 2013-10-09 07:41:41.750 282 12371.45 190.00 54739.10 88888.00 2013-10-09 07:41:41.875 282 12371.52 189.97 54739.10 88888.00 2013-10-09 07:41:42.000 282 12371.52 189.95 54739.10 88888.00 2013-10-09 07:41:42.125 282 12371.52 189.97 54739.12 88888.00 2013-10-09 07:41:42.250 282 12371.58 189.93 54739.12 88888.00 2013-10-09 07:41:42.375 282 12371.67 189.90 54739.10 88888.00 2013-10-09 07:41:42.500 282 12371.77 189.93 54739.10 88888.00 2013-10-09 07:41:42.625 282 12371.83 189.90 54739.12 88888.00 2013-10-09 07:41:42.750 282 12371.88 189.93 54739.12 88888.00 2013-10-09 07:41:42.875 282 12371.95 189.88 54739.10 88888.00 2013-10-09 07:41:43.000 282 12372.00 189.88 54739.07 88888.00 2013-10-09 07:41:43.125 282 12372.02 189.85 54739.10 88888.00 2013-10-09 07:41:43.250 282 12372.02 189.85 54739.07 88888.00 2013-10-09 07:41:43.375 282 12372.08 189.90 54739.07 88888.00 2013-10-09 07:41:43.500 282 12372.15 189.93 54739.10 88888.00 2013-10-09 07:41:43.625 282 12372.23 189.95 54739.10 88888.00 2013-10-09 07:41:43.750 282 12372.20 189.95 54739.10 88888.00 2013-10-09 07:41:43.875 282 12372.27 189.93 54739.10 88888.00 2013-10-09 07:41:44.000 282 12372.38 189.95 54739.12 88888.00 2013-10-09 07:41:44.125 282 12372.38 189.97 54739.12 88888.00 2013-10-09 07:41:44.250 282 12372.25 189.95 54739.15 88888.00 2013-10-09 07:41:44.375 282 12372.30 189.97 54739.18 88888.00 2013-10-09 07:41:44.500 282 12372.27 189.97 54739.15 88888.00 2013-10-09 07:41:44.625 282 12372.30 189.97 54739.18 88888.00 2013-10-09 07:41:44.750 282 12372.27 189.97 54739.18 88888.00 2013-10-09 07:41:44.875 282 12372.25 189.97 54739.18 88888.00 2013-10-09 07:41:45.000 282 12372.25 190.00 54739.15 88888.00 2013-10-09 07:41:45.125 282 12372.27 190.03 54739.18 88888.00 2013-10-09 07:41:45.250 282 12372.27 189.97 54739.18 88888.00 2013-10-09 07:41:45.375 282 12372.33 190.05 54739.18 88888.00 2013-10-09 07:41:45.500 282 12372.33 190.05 54739.20 88888.00 2013-10-09 07:41:45.625 282 12372.27 190.03 54739.20 88888.00 2013-10-09 07:41:45.750 282 12372.25 190.00 54739.15 88888.00 2013-10-09 07:41:45.875 282 12372.30 190.00 54739.15 88888.00 2013-10-09 07:41:46.000 282 12372.35 189.97 54739.12 88888.00 2013-10-09 07:41:46.125 282 12372.38 190.00 54739.15 88888.00 2013-10-09 07:41:46.250 282 12372.30 189.97 54739.18 88888.00 2013-10-09 07:41:46.375 282 12372.35 189.95 54739.15 88888.00 2013-10-09 07:41:46.500 282 12372.42 189.93 54739.15 88888.00 2013-10-09 07:41:46.625 282 12372.45 189.88 54739.18 88888.00 2013-10-09 07:41:46.750 282 12372.45 189.85 54739.18 88888.00 2013-10-09 07:41:46.875 282 12372.45 189.82 54739.12 88888.00 2013-10-09 07:41:47.000 282 12372.50 189.78 54739.15 88888.00 2013-10-09 07:41:47.125 282 12372.50 189.75 54739.15 88888.00 2013-10-09 07:41:47.250 282 12372.50 189.70 54739.12 88888.00 2013-10-09 07:41:47.375 282 12372.52 189.68 54739.12 88888.00 2013-10-09 07:41:47.500 282 12372.52 189.65 54739.10 88888.00 2013-10-09 07:41:47.625 282 12372.50 189.57 54739.10 88888.00 2013-10-09 07:41:47.750 282 12372.52 189.53 54739.10 88888.00 2013-10-09 07:41:47.875 282 12372.60 189.45 54739.10 88888.00 2013-10-09 07:41:48.000 282 12372.67 189.40 54739.10 88888.00 2013-10-09 07:41:48.125 282 12372.65 189.32 54739.10 88888.00 2013-10-09 07:41:48.250 282 12372.65 189.25 54739.10 88888.00 2013-10-09 07:41:48.375 282 12372.73 189.22 54739.07 88888.00 2013-10-09 07:41:48.500 282 12372.73 189.12 54739.07 88888.00 2013-10-09 07:41:48.625 282 12372.75 189.07 54739.07 88888.00 2013-10-09 07:41:48.750 282 12372.73 189.00 54739.07 88888.00 2013-10-09 07:41:48.875 282 12372.80 188.90 54739.05 88888.00 2013-10-09 07:41:49.000 282 12372.85 188.85 54739.00 88888.00 2013-10-09 07:41:49.125 282 12372.92 188.80 54739.00 88888.00 2013-10-09 07:41:49.250 282 12372.92 188.70 54739.03 88888.00 2013-10-09 07:41:49.375 282 12372.98 188.65 54739.00 88888.00 2013-10-09 07:41:49.500 282 12372.98 188.57 54739.00 88888.00 2013-10-09 07:41:49.625 282 12373.00 188.53 54738.95 88888.00 2013-10-09 07:41:49.750 282 12373.10 188.45 54738.90 88888.00 2013-10-09 07:41:49.875 282 12373.15 188.38 54738.90 88888.00 2013-10-09 07:41:50.000 282 12373.20 188.32 54738.85 88888.00 2013-10-09 07:41:50.125 282 12373.30 188.28 54738.90 88888.00 2013-10-09 07:41:50.250 282 12373.42 188.20 54738.88 88888.00 2013-10-09 07:41:50.375 282 12373.52 188.15 54738.82 88888.00 2013-10-09 07:41:50.500 282 12373.60 188.07 54738.82 88888.00 2013-10-09 07:41:50.625 282 12373.62 188.05 54738.80 88888.00 2013-10-09 07:41:50.750 282 12373.62 188.03 54738.82 88888.00 2013-10-09 07:41:50.875 282 12373.67 187.97 54738.80 88888.00 2013-10-09 07:41:51.000 282 12373.85 187.93 54738.78 88888.00 2013-10-09 07:41:51.125 282 12373.92 187.88 54738.78 88888.00 2013-10-09 07:41:51.250 282 12374.00 187.85 54738.82 88888.00 2013-10-09 07:41:51.375 282 12374.12 187.82 54738.80 88888.00 2013-10-09 07:41:51.500 282 12374.12 187.75 54738.78 88888.00 2013-10-09 07:41:51.625 282 12374.17 187.68 54738.78 88888.00 2013-10-09 07:41:51.750 282 12374.25 187.62 54738.75 88888.00 2013-10-09 07:41:51.875 282 12374.33 187.57 54738.75 88888.00 2013-10-09 07:41:52.000 282 12374.40 187.53 54738.78 88888.00 2013-10-09 07:41:52.125 282 12374.42 187.43 54738.78 88888.00 2013-10-09 07:41:52.250 282 12374.50 187.35 54738.75 88888.00 2013-10-09 07:41:52.375 282 12374.55 187.35 54738.72 88888.00 2013-10-09 07:41:52.500 282 12374.60 187.25 54738.75 88888.00 2013-10-09 07:41:52.625 282 12374.65 187.20 54738.80 88888.00 2013-10-09 07:41:52.750 282 12374.62 187.18 54738.82 88888.00 2013-10-09 07:41:52.875 282 12374.60 187.10 54738.80 88888.00 2013-10-09 07:41:53.000 282 12374.58 187.07 54738.82 88888.00 2013-10-09 07:41:53.125 282 12374.58 187.03 54738.82 88888.00 2013-10-09 07:41:53.250 282 12374.52 186.95 54738.85 88888.00 2013-10-09 07:41:53.375 282 12374.58 186.93 54738.85 88888.00 2013-10-09 07:41:53.500 282 12374.62 186.88 54738.85 88888.00 2013-10-09 07:41:53.625 282 12374.70 186.80 54738.88 88888.00 2013-10-09 07:41:53.750 282 12374.73 186.80 54738.90 88888.00 2013-10-09 07:41:53.875 282 12374.77 186.75 54738.93 88888.00 2013-10-09 07:41:54.000 282 12374.77 186.72 54738.95 88888.00 2013-10-09 07:41:54.125 282 12374.77 186.72 54738.97 88888.00 2013-10-09 07:41:54.250 282 12374.77 186.68 54739.00 88888.00 2013-10-09 07:41:54.375 282 12374.85 186.68 54738.97 88888.00 2013-10-09 07:41:54.500 282 12374.83 186.68 54738.97 88888.00 2013-10-09 07:41:54.625 282 12374.83 186.65 54739.00 88888.00 2013-10-09 07:41:54.750 282 12374.80 186.70 54739.00 88888.00 2013-10-09 07:41:54.875 282 12374.83 186.70 54739.05 88888.00 2013-10-09 07:41:55.000 282 12374.90 186.72 54739.05 88888.00 2013-10-09 07:41:55.125 282 12374.92 186.75 54739.10 88888.00 2013-10-09 07:41:55.250 282 12374.88 186.80 54739.12 88888.00 2013-10-09 07:41:55.375 282 12374.85 186.88 54739.15 88888.00 2013-10-09 07:41:55.500 282 12374.77 186.90 54739.15 88888.00 2013-10-09 07:41:55.625 282 12374.73 186.93 54739.15 88888.00 2013-10-09 07:41:55.750 282 12374.65 186.95 54739.18 88888.00 2013-10-09 07:41:55.875 282 12374.58 187.03 54739.22 88888.00 2013-10-09 07:41:56.000 282 12374.55 187.07 54739.22 88888.00 2013-10-09 07:41:56.125 282 12374.60 187.15 54739.25 88888.00 2013-10-09 07:41:56.250 282 12374.58 187.20 54739.30 88888.00 2013-10-09 07:41:56.375 282 12374.62 187.25 54739.30 88888.00 2013-10-09 07:41:56.500 282 12374.60 187.30 54739.32 88888.00 2013-10-09 07:41:56.625 282 12374.58 187.38 54739.35 88888.00 2013-10-09 07:41:56.750 282 12374.55 187.43 54739.40 88888.00 2013-10-09 07:41:56.875 282 12374.52 187.47 54739.40 88888.00 2013-10-09 07:41:57.000 282 12374.48 187.55 54739.40 88888.00 2013-10-09 07:41:57.125 282 12374.45 187.62 54739.45 88888.00 2013-10-09 07:41:57.250 282 12374.40 187.68 54739.47 88888.00 2013-10-09 07:41:57.375 282 12374.42 187.78 54739.50 88888.00 2013-10-09 07:41:57.500 282 12374.38 187.85 54739.50 88888.00 2013-10-09 07:41:57.625 282 12374.33 187.90 54739.50 88888.00 2013-10-09 07:41:57.750 282 12374.33 187.95 54739.53 88888.00 2013-10-09 07:41:57.875 282 12374.33 188.00 54739.53 88888.00 2013-10-09 07:41:58.000 282 12374.27 188.03 54739.55 88888.00 2013-10-09 07:41:58.125 282 12374.23 188.12 54739.55 88888.00 2013-10-09 07:41:58.250 282 12374.20 188.15 54739.60 88888.00 2013-10-09 07:41:58.375 282 12374.17 188.20 54739.57 88888.00 2013-10-09 07:41:58.500 282 12374.15 188.25 54739.62 88888.00 2013-10-09 07:41:58.625 282 12374.20 188.32 54739.62 88888.00 2013-10-09 07:41:58.750 282 12374.17 188.35 54739.62 88888.00 2013-10-09 07:41:58.875 282 12374.20 188.35 54739.62 88888.00 2013-10-09 07:41:59.000 282 12374.20 188.35 54739.62 88888.00 2013-10-09 07:41:59.125 282 12374.23 188.38 54739.65 88888.00 2013-10-09 07:41:59.250 282 12374.25 188.38 54739.68 88888.00 2013-10-09 07:41:59.375 282 12374.27 188.40 54739.68 88888.00 2013-10-09 07:41:59.500 282 12374.27 188.40 54739.68 88888.00 2013-10-09 07:41:59.625 282 12374.33 188.40 54739.68 88888.00 2013-10-09 07:41:59.750 282 12374.38 188.43 54739.70 88888.00 2013-10-09 07:41:59.875 282 12374.42 188.43 54739.70 88888.00 2013-10-09 07:42:00.000 282 12374.52 188.38 54739.68 88888.00 2013-10-09 07:42:00.125 282 12374.58 188.38 54739.72 88888.00 2013-10-09 07:42:00.250 282 12374.55 188.30 54739.72 88888.00 2013-10-09 07:42:00.375 282 12374.60 188.28 54739.70 88888.00 2013-10-09 07:42:00.500 282 12374.67 188.25 54739.75 88888.00 2013-10-09 07:42:00.625 282 12374.75 188.22 54739.75 88888.00 2013-10-09 07:42:00.750 282 12374.77 188.18 54739.75 88888.00 2013-10-09 07:42:00.875 282 12374.85 188.12 54739.75 88888.00 2013-10-09 07:42:01.000 282 12374.92 188.05 54739.72 88888.00 2013-10-09 07:42:01.125 282 12375.02 188.03 54739.75 88888.00 2013-10-09 07:42:01.250 282 12375.12 187.97 54739.78 88888.00 2013-10-09 07:42:01.375 282 12375.23 188.00 54739.78 88888.00 2013-10-09 07:42:01.500 282 12375.27 187.95 54739.75 88888.00 2013-10-09 07:42:01.625 282 12375.35 187.88 54739.78 88888.00 2013-10-09 07:42:01.750 282 12375.45 187.85 54739.80 88888.00 2013-10-09 07:42:01.875 282 12375.50 187.82 54739.80 88888.00 2013-10-09 07:42:02.000 282 12375.48 187.78 54739.80 88888.00 2013-10-09 07:42:02.125 282 12375.52 187.70 54739.82 88888.00 2013-10-09 07:42:02.250 282 12375.65 187.65 54739.85 88888.00 2013-10-09 07:42:02.375 282 12375.77 187.62 54739.82 88888.00 2013-10-09 07:42:02.500 282 12375.73 187.57 54739.85 88888.00 2013-10-09 07:42:02.625 282 12375.77 187.55 54739.88 88888.00 2013-10-09 07:42:02.750 282 12375.88 187.50 54739.88 88888.00 2013-10-09 07:42:02.875 282 12376.00 187.45 54739.88 88888.00 2013-10-09 07:42:03.000 282 12376.05 187.40 54739.88 88888.00 2013-10-09 07:42:03.125 282 12376.05 187.35 54739.90 88888.00 2013-10-09 07:42:03.250 282 12376.05 187.28 54739.90 88888.00 2013-10-09 07:42:03.375 282 12376.15 187.25 54739.90 88888.00 2013-10-09 07:42:03.500 282 12376.25 187.22 54739.90 88888.00 2013-10-09 07:42:03.625 282 12376.35 187.22 54739.90 88888.00 2013-10-09 07:42:03.750 282 12376.42 187.18 54739.93 88888.00 2013-10-09 07:42:03.875 282 12376.50 187.12 54740.00 88888.00 2013-10-09 07:42:04.000 282 12376.55 187.07 54739.95 88888.00 2013-10-09 07:42:04.125 282 12376.58 187.00 54739.93 88888.00 2013-10-09 07:42:04.250 282 12376.65 186.95 54739.95 88888.00 2013-10-09 07:42:04.375 282 12376.70 186.95 54739.95 88888.00 2013-10-09 07:42:04.500 282 12376.67 186.90 54739.93 88888.00 2013-10-09 07:42:04.625 282 12376.70 186.88 54739.95 88888.00 2013-10-09 07:42:04.750 282 12376.83 186.85 54739.97 88888.00 2013-10-09 07:42:04.875 282 12376.90 186.78 54739.97 88888.00 2013-10-09 07:42:05.000 282 12376.92 186.78 54739.97 88888.00 2013-10-09 07:42:05.125 282 12376.90 186.72 54740.00 88888.00 2013-10-09 07:42:05.250 282 12376.95 186.70 54740.03 88888.00 2013-10-09 07:42:05.375 282 12377.05 186.68 54740.03 88888.00 2013-10-09 07:42:05.500 282 12377.08 186.60 54740.00 88888.00 2013-10-09 07:42:05.625 282 12377.10 186.60 54740.00 88888.00 2013-10-09 07:42:05.750 282 12377.15 186.53 54740.03 88888.00 2013-10-09 07:42:05.875 282 12377.20 186.50 54740.00 88888.00 2013-10-09 07:42:06.000 282 12377.27 186.43 54740.03 88888.00 2013-10-09 07:42:06.125 282 12377.25 186.38 54740.03 88888.00 2013-10-09 07:42:06.250 282 12377.27 186.35 54740.05 88888.00 2013-10-09 07:42:06.375 282 12377.33 186.32 54740.05 88888.00 2013-10-09 07:42:06.500 282 12377.33 186.25 54740.07 88888.00 2013-10-09 07:42:06.625 282 12377.40 186.20 54740.07 88888.00 2013-10-09 07:42:06.750 282 12377.48 186.10 54740.07 88888.00 2013-10-09 07:42:06.875 282 12377.50 186.07 54740.12 88888.00 2013-10-09 07:42:07.000 282 12377.50 186.03 54740.10 88888.00 2013-10-09 07:42:07.125 282 12377.48 185.95 54740.12 88888.00 2013-10-09 07:42:07.250 282 12377.45 185.85 54740.12 88888.00 2013-10-09 07:42:07.375 282 12377.55 185.78 54740.12 88888.00 2013-10-09 07:42:07.500 282 12377.58 185.75 54740.12 88888.00 2013-10-09 07:42:07.625 282 12377.58 185.70 54740.18 88888.00 2013-10-09 07:42:07.750 282 12377.55 185.62 54740.18 88888.00 2013-10-09 07:42:07.875 282 12377.55 185.60 54740.18 88888.00 2013-10-09 07:42:08.000 282 12377.55 185.57 54740.22 88888.00 2013-10-09 07:42:08.125 282 12377.58 185.55 54740.22 88888.00 2013-10-09 07:42:08.250 282 12377.52 185.50 54740.22 88888.00 2013-10-09 07:42:08.375 282 12377.42 185.45 54740.25 88888.00 2013-10-09 07:42:08.500 282 12377.40 185.40 54740.22 88888.00 2013-10-09 07:42:08.625 282 12377.42 185.38 54740.25 88888.00 2013-10-09 07:42:08.750 282 12377.45 185.35 54740.28 88888.00 2013-10-09 07:42:08.875 282 12377.45 185.32 54740.30 88888.00 2013-10-09 07:42:09.000 282 12377.42 185.25 54740.28 88888.00 2013-10-09 07:42:09.125 282 12377.40 185.25 54740.28 88888.00 2013-10-09 07:42:09.250 282 12377.50 185.20 54740.30 88888.00 2013-10-09 07:42:09.375 282 12377.60 185.15 54740.28 88888.00 2013-10-09 07:42:09.500 282 12377.62 185.15 54740.28 88888.00 2013-10-09 07:42:09.625 282 12377.62 185.12 54740.28 88888.00 2013-10-09 07:42:09.750 282 12377.67 185.07 54740.32 88888.00 2013-10-09 07:42:09.875 282 12377.73 185.03 54740.30 88888.00 2013-10-09 07:42:10.000 282 12377.77 184.97 54740.30 88888.00 2013-10-09 07:42:10.125 282 12377.75 184.95 54740.32 88888.00 2013-10-09 07:42:10.250 282 12377.73 184.90 54740.32 88888.00 2013-10-09 07:42:10.375 282 12377.75 184.85 54740.32 88888.00 2013-10-09 07:42:10.500 282 12377.83 184.85 54740.30 88888.00 2013-10-09 07:42:10.625 282 12377.92 184.80 54740.32 88888.00 2013-10-09 07:42:10.750 282 12378.02 184.75 54740.32 88888.00 2013-10-09 07:42:10.875 282 12378.10 184.72 54740.38 88888.00 2013-10-09 07:42:11.000 282 12378.12 184.65 54740.35 88888.00 2013-10-09 07:42:11.125 282 12378.12 184.60 54740.38 88888.00 2013-10-09 07:42:11.250 282 12378.12 184.47 54740.35 88888.00 2013-10-09 07:42:11.375 282 12378.20 184.43 54740.32 88888.00 2013-10-09 07:42:11.500 282 12378.25 184.40 54740.38 88888.00 2013-10-09 07:42:11.625 282 12378.27 184.38 54740.38 88888.00 2013-10-09 07:42:11.750 282 12378.30 184.32 54740.40 88888.00 2013-10-09 07:42:11.875 282 12378.35 184.30 54740.38 88888.00 2013-10-09 07:42:12.000 282 12378.40 184.25 54740.38 88888.00 2013-10-09 07:42:12.125 282 12378.45 184.25 54740.40 88888.00 2013-10-09 07:42:12.250 282 12378.50 184.20 54740.40 88888.00 2013-10-09 07:42:12.375 282 12378.60 184.22 54740.43 88888.00 2013-10-09 07:42:12.500 282 12378.55 184.22 54740.45 88888.00 2013-10-09 07:42:12.625 282 12378.50 184.18 54740.43 88888.00 2013-10-09 07:42:12.750 282 12378.58 184.12 54740.45 88888.00 2013-10-09 07:42:12.875 282 12378.60 184.12 54740.47 88888.00 2013-10-09 07:42:13.000 282 12378.65 184.15 54740.47 88888.00 2013-10-09 07:42:13.125 282 12378.60 184.15 54740.53 88888.00 2013-10-09 07:42:13.250 282 12378.58 184.12 54740.55 88888.00 2013-10-09 07:42:13.375 282 12378.60 184.12 54740.57 88888.00 2013-10-09 07:42:13.500 282 12378.60 184.15 54740.60 88888.00 2013-10-09 07:42:13.625 282 12378.55 184.12 54740.60 88888.00 2013-10-09 07:42:13.750 282 12378.58 184.12 54740.60 88888.00 2013-10-09 07:42:13.875 282 12378.60 184.15 54740.62 88888.00 2013-10-09 07:42:14.000 282 12378.55 184.20 54740.68 88888.00 2013-10-09 07:42:14.125 282 12378.48 184.25 54740.70 88888.00 2013-10-09 07:42:14.250 282 12378.42 184.22 54740.72 88888.00 2013-10-09 07:42:14.375 282 12378.38 184.22 54740.78 88888.00 2013-10-09 07:42:14.500 282 12378.35 184.25 54740.80 88888.00 2013-10-09 07:42:14.625 282 12378.33 184.25 54740.80 88888.00 2013-10-09 07:42:14.750 282 12378.33 184.22 54740.80 88888.00 2013-10-09 07:42:14.875 282 12378.30 184.25 54740.82 88888.00 2013-10-09 07:42:15.000 282 12378.20 184.25 54740.85 88888.00 2013-10-09 07:42:15.125 282 12378.12 184.25 54740.90 88888.00 2013-10-09 07:42:15.250 282 12378.10 184.25 54740.93 88888.00 2013-10-09 07:42:15.375 282 12378.10 184.25 54740.93 88888.00 2013-10-09 07:42:15.500 282 12378.08 184.22 54740.95 88888.00 2013-10-09 07:42:15.625 282 12378.00 184.20 54741.00 88888.00 2013-10-09 07:42:15.750 282 12377.92 184.18 54741.03 88888.00 2013-10-09 07:42:15.875 282 12377.85 184.15 54741.05 88888.00 2013-10-09 07:42:16.000 282 12377.85 184.15 54741.05 88888.00 2013-10-09 07:42:16.125 282 12377.77 184.10 54741.07 88888.00 2013-10-09 07:42:16.250 282 12377.70 184.12 54741.15 88888.00 2013-10-09 07:42:16.375 282 12377.73 184.12 54741.18 88888.00 2013-10-09 07:42:16.500 282 12377.67 184.10 54741.20 88888.00 2013-10-09 07:42:16.625 282 12377.60 184.07 54741.22 88888.00 2013-10-09 07:42:16.750 282 12377.55 184.05 54741.22 88888.00 2013-10-09 07:42:16.875 282 12377.52 184.05 54741.25 88888.00 2013-10-09 07:42:17.000 282 12377.42 184.07 54741.25 88888.00 2013-10-09 07:42:17.125 282 12377.30 184.03 54741.28 88888.00 2013-10-09 07:42:17.250 282 12377.27 184.03 54741.30 88888.00 2013-10-09 07:42:17.375 282 12377.27 184.05 54741.30 88888.00 2013-10-09 07:42:17.500 282 12377.27 184.05 54741.35 88888.00 2013-10-09 07:42:17.625 282 12377.23 184.05 54741.38 88888.00 2013-10-09 07:42:17.750 282 12377.15 184.03 54741.38 88888.00 2013-10-09 07:42:17.875 282 12377.10 184.03 54741.40 88888.00 2013-10-09 07:42:18.000 282 12377.15 184.03 54741.43 88888.00 2013-10-09 07:42:18.125 282 12377.17 184.05 54741.45 88888.00 2013-10-09 07:42:18.250 282 12377.10 184.00 54741.45 88888.00 2013-10-09 07:42:18.375 282 12377.08 184.00 54741.43 88888.00 2013-10-09 07:42:18.500 282 12377.08 183.97 54741.45 88888.00 2013-10-09 07:42:18.625 282 12377.05 183.97 54741.47 88888.00 2013-10-09 07:42:18.750 282 12377.02 183.95 54741.50 88888.00 2013-10-09 07:42:18.875 282 12377.10 183.95 54741.50 88888.00 2013-10-09 07:42:19.000 282 12377.10 183.93 54741.50 88888.00 2013-10-09 07:42:19.125 282 12377.02 183.90 54741.53 88888.00 2013-10-09 07:42:19.250 282 12376.92 183.88 54741.55 88888.00 2013-10-09 07:42:19.375 282 12376.92 183.90 54741.55 88888.00 2013-10-09 07:42:19.500 282 12376.92 183.90 54741.57 88888.00 2013-10-09 07:42:19.625 282 12376.92 183.88 54741.57 88888.00 2013-10-09 07:42:19.750 282 12376.90 183.88 54741.57 88888.00 2013-10-09 07:42:19.875 282 12376.85 183.90 54741.57 88888.00 2013-10-09 07:42:20.000 282 12376.85 183.88 54741.60 88888.00 2013-10-09 07:42:20.125 282 12376.80 183.85 54741.60 88888.00 2013-10-09 07:42:20.250 282 12376.77 183.80 54741.60 88888.00 2013-10-09 07:42:20.375 282 12376.80 183.80 54741.62 88888.00 2013-10-09 07:42:20.500 282 12376.75 183.78 54741.65 88888.00 2013-10-09 07:42:20.625 282 12376.70 183.75 54741.68 88888.00 2013-10-09 07:42:20.750 282 12376.65 183.75 54741.68 88888.00 2013-10-09 07:42:20.875 282 12376.67 183.72 54741.72 88888.00 2013-10-09 07:42:21.000 282 12376.77 183.72 54741.72 88888.00 2013-10-09 07:42:21.125 282 12376.80 183.70 54741.70 88888.00 2013-10-09 07:42:21.250 282 12376.70 183.62 54741.72 88888.00 2013-10-09 07:42:21.375 282 12376.67 183.60 54741.75 88888.00 2013-10-09 07:42:21.500 282 12376.67 183.55 54741.78 88888.00 2013-10-09 07:42:21.625 282 12376.73 183.50 54741.80 88888.00 2013-10-09 07:42:21.750 282 12376.67 183.45 54741.80 88888.00 2013-10-09 07:42:21.875 282 12376.62 183.40 54741.82 88888.00 2013-10-09 07:42:22.000 282 12376.62 183.38 54741.78 88888.00 2013-10-09 07:42:22.125 282 12376.73 183.32 54741.80 88888.00 2013-10-09 07:42:22.250 282 12376.73 183.28 54741.85 88888.00 2013-10-09 07:42:22.375 282 12376.73 183.25 54741.85 88888.00 2013-10-09 07:42:22.500 282 12376.73 183.22 54741.90 88888.00 2013-10-09 07:42:22.625 282 12376.75 183.20 54741.90 88888.00 2013-10-09 07:42:22.750 282 12376.80 183.12 54741.88 88888.00 2013-10-09 07:42:22.875 282 12376.80 183.07 54741.90 88888.00 2013-10-09 07:42:23.000 282 12376.85 183.03 54741.90 88888.00 2013-10-09 07:42:23.125 282 12376.83 182.97 54741.93 88888.00 2013-10-09 07:42:23.250 282 12376.83 182.90 54741.95 88888.00 2013-10-09 07:42:23.375 282 12376.90 182.88 54741.97 88888.00 2013-10-09 07:42:23.500 282 12376.88 182.88 54741.97 88888.00 2013-10-09 07:42:23.625 282 12376.90 182.80 54742.00 88888.00 2013-10-09 07:42:23.750 282 12376.98 182.80 54742.03 88888.00 2013-10-09 07:42:23.875 282 12377.02 182.72 54742.07 88888.00 2013-10-09 07:42:24.000 282 12376.92 182.68 54742.05 88888.00 2013-10-09 07:42:24.125 282 12376.90 182.62 54742.07 88888.00 2013-10-09 07:42:24.250 282 12376.95 182.55 54742.05 88888.00 2013-10-09 07:42:24.375 282 12377.00 182.53 54742.05 88888.00 2013-10-09 07:42:24.500 282 12376.98 182.45 54742.10 88888.00 2013-10-09 07:42:24.625 282 12376.98 182.43 54742.10 88888.00 2013-10-09 07:42:24.750 282 12376.98 182.38 54742.12 88888.00 2013-10-09 07:42:24.875 282 12376.98 182.32 54742.15 88888.00 2013-10-09 07:42:25.000 282 12376.95 182.30 54742.18 88888.00 2013-10-09 07:42:25.125 282 12376.92 182.20 54742.20 88888.00 2013-10-09 07:42:25.250 282 12376.90 182.12 54742.20 88888.00 2013-10-09 07:42:25.375 282 12376.90 182.10 54742.18 88888.00 2013-10-09 07:42:25.500 282 12376.90 182.05 54742.25 88888.00 2013-10-09 07:42:25.625 282 12376.83 182.00 54742.28 88888.00 2013-10-09 07:42:25.750 282 12376.80 181.97 54742.32 88888.00 2013-10-09 07:42:25.875 282 12376.73 181.93 54742.32 88888.00 2013-10-09 07:42:26.000 282 12376.80 181.88 54742.35 88888.00 2013-10-09 07:42:26.125 282 12376.80 181.82 54742.38 88888.00 2013-10-09 07:42:26.250 282 12376.73 181.75 54742.40 88888.00 2013-10-09 07:42:26.375 282 12376.73 181.70 54742.40 88888.00 2013-10-09 07:42:26.500 282 12376.73 181.68 54742.43 88888.00 2013-10-09 07:42:26.625 282 12376.70 181.65 54742.45 88888.00 2013-10-09 07:42:26.750 282 12376.65 181.60 54742.47 88888.00 2013-10-09 07:42:26.875 282 12376.60 181.53 54742.47 88888.00 2013-10-09 07:42:27.000 282 12376.58 181.45 54742.47 88888.00 2013-10-09 07:42:27.125 282 12376.55 181.43 54742.53 88888.00 2013-10-09 07:42:27.250 282 12376.52 181.32 54742.55 88888.00 2013-10-09 07:42:27.375 282 12376.50 181.28 54742.55 88888.00 2013-10-09 07:42:27.500 282 12376.38 181.22 54742.57 88888.00 2013-10-09 07:42:27.625 282 12376.35 181.20 54742.62 88888.00 2013-10-09 07:42:27.750 282 12376.35 181.18 54742.62 88888.00 2013-10-09 07:42:27.875 282 12376.30 181.12 54742.62 88888.00 2013-10-09 07:42:28.000 282 12376.23 181.07 54742.62 88888.00 2013-10-09 07:42:28.125 282 12376.20 181.05 54742.65 88888.00 2013-10-09 07:42:28.250 282 12376.15 181.00 54742.70 88888.00 2013-10-09 07:42:28.375 282 12376.12 180.97 54742.68 88888.00 2013-10-09 07:42:28.500 282 12376.05 180.95 54742.70 88888.00 2013-10-09 07:42:28.625 282 12376.00 180.93 54742.75 88888.00 2013-10-09 07:42:28.750 282 12375.92 180.90 54742.78 88888.00 2013-10-09 07:42:28.875 282 12375.88 180.88 54742.78 88888.00 2013-10-09 07:42:29.000 282 12375.83 180.80 54742.78 88888.00 2013-10-09 07:42:29.125 282 12375.77 180.78 54742.82 88888.00 2013-10-09 07:42:29.250 282 12375.77 180.78 54742.82 88888.00 2013-10-09 07:42:29.375 282 12375.77 180.75 54742.82 88888.00 2013-10-09 07:42:29.500 282 12375.77 180.72 54742.82 88888.00 2013-10-09 07:42:29.625 282 12375.73 180.72 54742.85 88888.00 2013-10-09 07:42:29.750 282 12375.67 180.68 54742.85 88888.00 2013-10-09 07:42:29.875 282 12375.62 180.65 54742.85 88888.00 2013-10-09 07:42:30.000 282 12375.58 180.62 54742.82 88888.00 2013-10-09 07:42:30.125 282 12375.58 180.65 54742.85 88888.00 2013-10-09 07:42:30.250 282 12375.58 180.65 54742.90 88888.00 2013-10-09 07:42:30.375 282 12375.60 180.62 54742.88 88888.00 2013-10-09 07:42:30.500 282 12375.58 180.62 54742.88 88888.00 2013-10-09 07:42:30.625 282 12375.48 180.57 54742.93 88888.00 2013-10-09 07:42:30.750 282 12375.42 180.55 54742.90 88888.00 2013-10-09 07:42:30.875 282 12375.50 180.53 54742.90 88888.00 2013-10-09 07:42:31.000 282 12375.48 180.47 54742.90 88888.00 2013-10-09 07:42:31.125 282 12375.45 180.45 54742.90 88888.00 2013-10-09 07:42:31.250 282 12375.42 180.43 54742.93 88888.00 2013-10-09 07:42:31.375 282 12375.45 180.40 54742.93 88888.00 2013-10-09 07:42:31.500 282 12375.38 180.38 54742.90 88888.00 2013-10-09 07:42:31.625 282 12375.33 180.38 54742.93 88888.00 2013-10-09 07:42:31.750 282 12375.35 180.32 54742.93 88888.00 2013-10-09 07:42:31.875 282 12375.35 180.32 54742.95 88888.00 2013-10-09 07:42:32.000 282 12375.35 180.28 54742.93 88888.00 2013-10-09 07:42:32.125 282 12375.27 180.22 54742.93 88888.00 2013-10-09 07:42:32.250 282 12375.17 180.18 54742.95 88888.00 2013-10-09 07:42:32.375 282 12375.10 180.18 54742.97 88888.00 2013-10-09 07:42:32.500 282 12375.08 180.18 54742.97 88888.00 2013-10-09 07:42:32.625 282 12375.00 180.18 54743.00 88888.00 2013-10-09 07:42:32.750 282 12374.88 180.12 54743.03 88888.00 2013-10-09 07:42:32.875 282 12374.75 180.12 54743.05 88888.00 2013-10-09 07:42:33.000 282 12374.67 180.12 54743.05 88888.00 2013-10-09 07:42:33.125 282 12374.60 180.12 54743.07 88888.00 2013-10-09 07:42:33.250 282 12374.52 180.12 54743.12 88888.00 2013-10-09 07:42:33.375 282 12374.45 180.15 54743.12 88888.00 2013-10-09 07:42:33.500 282 12374.30 180.18 54743.12 88888.00 2013-10-09 07:42:33.625 282 12374.20 180.18 54743.15 88888.00 2013-10-09 07:42:33.750 282 12374.15 180.15 54743.12 88888.00 2013-10-09 07:42:33.875 282 12374.12 180.18 54743.15 88888.00 2013-10-09 07:42:34.000 282 12374.02 180.18 54743.12 88888.00 2013-10-09 07:42:34.125 282 12373.98 180.22 54743.12 88888.00 2013-10-09 07:42:34.250 282 12373.83 180.20 54743.15 88888.00 2013-10-09 07:42:34.375 282 12373.77 180.22 54743.15 88888.00 2013-10-09 07:42:34.500 282 12373.67 180.20 54743.15 88888.00 2013-10-09 07:42:34.625 282 12373.67 180.25 54743.15 88888.00 2013-10-09 07:42:34.750 282 12373.70 180.25 54743.15 88888.00 2013-10-09 07:42:34.875 282 12373.70 180.20 54743.15 88888.00 2013-10-09 07:42:35.000 282 12373.77 180.18 54743.12 88888.00 2013-10-09 07:42:35.125 282 12373.75 180.15 54743.15 88888.00 2013-10-09 07:42:35.250 282 12373.67 180.18 54743.15 88888.00 2013-10-09 07:42:35.375 282 12373.75 180.20 54743.15 88888.00 2013-10-09 07:42:35.500 282 12373.75 180.18 54743.15 88888.00 2013-10-09 07:42:35.625 282 12373.73 180.15 54743.15 88888.00 2013-10-09 07:42:35.750 282 12373.67 180.12 54743.12 88888.00 2013-10-09 07:42:35.875 282 12373.73 180.12 54743.18 88888.00 2013-10-09 07:42:36.000 282 12373.73 180.07 54743.15 88888.00 2013-10-09 07:42:36.125 282 12373.67 180.05 54743.15 88888.00 2013-10-09 07:42:36.250 282 12373.65 180.03 54743.18 88888.00 2013-10-09 07:42:36.375 282 12373.67 180.05 54743.18 88888.00 2013-10-09 07:42:36.500 282 12373.62 180.05 54743.18 88888.00 2013-10-09 07:42:36.625 282 12373.58 180.07 54743.18 88888.00 2013-10-09 07:42:36.750 282 12373.52 180.10 54743.18 88888.00 2013-10-09 07:42:36.875 282 12373.50 180.10 54743.20 88888.00 2013-10-09 07:42:37.000 282 12373.45 180.07 54743.20 88888.00 2013-10-09 07:42:37.125 282 12373.35 180.10 54743.22 88888.00 2013-10-09 07:42:37.250 282 12373.23 180.15 54743.28 88888.00 2013-10-09 07:42:37.375 282 12373.15 180.18 54743.28 88888.00 2013-10-09 07:42:37.500 282 12373.12 180.22 54743.28 88888.00 2013-10-09 07:42:37.625 282 12373.12 180.25 54743.28 88888.00 2013-10-09 07:42:37.750 282 12373.10 180.28 54743.28 88888.00 2013-10-09 07:42:37.875 282 12373.00 180.35 54743.32 88888.00 2013-10-09 07:42:38.000 282 12372.92 180.38 54743.35 88888.00 2013-10-09 07:42:38.125 282 12372.88 180.43 54743.35 88888.00 2013-10-09 07:42:38.250 282 12372.80 180.43 54743.38 88888.00 2013-10-09 07:42:38.375 282 12372.77 180.45 54743.40 88888.00 2013-10-09 07:42:38.500 282 12372.73 180.47 54743.45 88888.00 2013-10-09 07:42:38.625 282 12372.65 180.47 54743.45 88888.00 2013-10-09 07:42:38.750 282 12372.58 180.50 54743.43 88888.00 2013-10-09 07:42:38.875 282 12372.58 180.50 54743.47 88888.00 2013-10-09 07:42:39.000 282 12372.52 180.47 54743.50 88888.00 2013-10-09 07:42:39.125 282 12372.48 180.47 54743.53 88888.00 2013-10-09 07:42:39.250 282 12372.45 180.45 54743.55 88888.00 2013-10-09 07:42:39.375 282 12372.50 180.43 54743.57 88888.00 2013-10-09 07:42:39.500 282 12372.48 180.38 54743.55 88888.00 2013-10-09 07:42:39.625 282 12372.48 180.35 54743.57 88888.00 2013-10-09 07:42:39.750 282 12372.52 180.32 54743.57 88888.00 2013-10-09 07:42:39.875 282 12372.50 180.28 54743.60 88888.00 2013-10-09 07:42:40.000 282 12372.50 180.22 54743.62 88888.00 2013-10-09 07:42:40.125 282 12372.48 180.20 54743.68 88888.00 2013-10-09 07:42:40.250 282 12372.50 180.18 54743.70 88888.00 2013-10-09 07:42:40.375 282 12372.55 180.15 54743.72 88888.00 2013-10-09 07:42:40.500 282 12372.52 180.10 54743.75 88888.00 2013-10-09 07:42:40.625 282 12372.50 180.07 54743.78 88888.00 2013-10-09 07:42:40.750 282 12372.50 180.05 54743.75 88888.00 2013-10-09 07:42:40.875 282 12372.48 180.05 54743.80 88888.00 2013-10-09 07:42:41.000 282 12372.52 180.03 54743.82 88888.00 2013-10-09 07:42:41.125 282 12372.52 180.00 54743.88 88888.00 2013-10-09 07:42:41.250 282 12372.55 179.95 54743.90 88888.00 2013-10-09 07:42:41.375 282 12372.60 179.95 54743.90 88888.00 2013-10-09 07:42:41.500 282 12372.62 179.93 54743.95 88888.00 2013-10-09 07:42:41.625 282 12372.60 179.88 54743.97 88888.00 2013-10-09 07:42:41.750 282 12372.58 179.88 54743.97 88888.00 2013-10-09 07:42:41.875 282 12372.55 179.88 54744.03 88888.00 2013-10-09 07:42:42.000 282 12372.58 179.88 54744.05 88888.00 2013-10-09 07:42:42.125 282 12372.58 179.85 54744.05 88888.00 2013-10-09 07:42:42.250 282 12372.60 179.80 54744.07 88888.00 2013-10-09 07:42:42.375 282 12372.67 179.75 54744.07 88888.00 2013-10-09 07:42:42.500 282 12372.67 179.70 54744.10 88888.00 2013-10-09 07:42:42.625 282 12372.67 179.70 54744.12 88888.00 2013-10-09 07:42:42.750 282 12372.70 179.70 54744.18 88888.00 2013-10-09 07:42:42.875 282 12372.75 179.70 54744.20 88888.00 2013-10-09 07:42:43.000 282 12372.73 179.62 54744.20 88888.00 2013-10-09 07:42:43.125 282 12372.73 179.60 54744.28 88888.00 2013-10-09 07:42:43.250 282 12372.73 179.55 54744.32 88888.00 2013-10-09 07:42:43.375 282 12372.73 179.50 54744.30 88888.00 2013-10-09 07:42:43.500 282 12372.73 179.53 54744.32 88888.00 2013-10-09 07:42:43.625 282 12372.75 179.47 54744.40 88888.00 2013-10-09 07:42:43.750 282 12372.75 179.40 54744.45 88888.00 2013-10-09 07:42:43.875 282 12372.67 179.38 54744.47 88888.00 2013-10-09 07:42:44.000 282 12372.73 179.30 54744.50 88888.00 2013-10-09 07:42:44.125 282 12372.73 179.28 54744.53 88888.00 2013-10-09 07:42:44.250 282 12372.70 179.22 54744.60 88888.00 2013-10-09 07:42:44.375 282 12372.67 179.22 54744.65 88888.00 2013-10-09 07:42:44.500 282 12372.65 179.18 54744.65 88888.00 2013-10-09 07:42:44.625 282 12372.60 179.12 54744.70 88888.00 2013-10-09 07:42:44.750 282 12372.58 179.07 54744.75 88888.00 2013-10-09 07:42:44.875 282 12372.55 179.03 54744.78 88888.00 2013-10-09 07:42:45.000 282 12372.50 178.93 54744.80 88888.00 2013-10-09 07:42:45.125 282 12372.42 178.85 54744.85 88888.00 2013-10-09 07:42:45.250 282 12372.40 178.78 54744.90 88888.00 2013-10-09 07:42:45.375 282 12372.42 178.78 54744.97 88888.00 2013-10-09 07:42:45.500 282 12372.40 178.70 54744.97 88888.00 2013-10-09 07:42:45.625 282 12372.33 178.68 54745.03 88888.00 2013-10-09 07:42:45.750 282 12372.23 178.60 54745.07 88888.00 2013-10-09 07:42:45.875 282 12372.15 178.50 54745.07 88888.00 2013-10-09 07:42:46.000 282 12372.12 178.45 54745.15 88888.00 2013-10-09 07:42:46.125 282 12372.17 178.38 54745.18 88888.00 2013-10-09 07:42:46.250 282 12372.20 178.32 54745.25 88888.00 2013-10-09 07:42:46.375 282 12372.12 178.28 54745.25 88888.00 2013-10-09 07:42:46.500 282 12372.05 178.20 54745.28 88888.00 2013-10-09 07:42:46.625 282 12372.08 178.12 54745.32 88888.00 2013-10-09 07:42:46.750 282 12372.00 178.07 54745.40 88888.00 2013-10-09 07:42:46.875 282 12372.00 177.97 54745.43 88888.00 2013-10-09 07:42:47.000 282 12371.90 177.88 54745.45 88888.00 2013-10-09 07:42:47.125 282 12371.80 177.75 54745.47 88888.00 2013-10-09 07:42:47.250 282 12371.70 177.65 54745.53 88888.00 2013-10-09 07:42:47.375 282 12371.67 177.62 54745.55 88888.00 2013-10-09 07:42:47.500 282 12371.58 177.57 54745.60 88888.00 2013-10-09 07:42:47.625 282 12371.55 177.50 54745.62 88888.00 2013-10-09 07:42:47.750 282 12371.45 177.43 54745.62 88888.00 2013-10-09 07:42:47.875 282 12371.40 177.38 54745.65 88888.00 2013-10-09 07:42:48.000 282 12371.38 177.30 54745.68 88888.00 2013-10-09 07:42:48.125 282 12371.38 177.22 54745.70 88888.00 2013-10-09 07:42:48.250 282 12371.35 177.12 54745.75 88888.00 2013-10-09 07:42:48.375 282 12371.27 177.07 54745.75 88888.00 2013-10-09 07:42:48.500 282 12371.23 177.00 54745.80 88888.00 2013-10-09 07:42:48.625 282 12371.20 176.90 54745.80 88888.00 2013-10-09 07:42:48.750 282 12371.20 176.82 54745.82 88888.00 2013-10-09 07:42:48.875 282 12371.15 176.78 54745.88 88888.00 2013-10-09 07:42:49.000 282 12371.12 176.72 54745.93 88888.00 2013-10-09 07:42:49.125 282 12371.05 176.62 54745.93 88888.00 2013-10-09 07:42:49.250 282 12370.92 176.50 54745.95 88888.00 2013-10-09 07:42:49.375 282 12370.88 176.45 54745.95 88888.00 2013-10-09 07:42:49.500 282 12370.83 176.38 54745.97 88888.00 2013-10-09 07:42:49.625 282 12370.83 176.28 54746.00 88888.00 2013-10-09 07:42:49.750 282 12370.75 176.22 54746.03 88888.00 2013-10-09 07:42:49.875 282 12370.70 176.15 54746.05 88888.00 2013-10-09 07:42:50.000 282 12370.62 176.05 54746.07 88888.00 2013-10-09 07:42:50.125 282 12370.58 175.95 54746.10 88888.00 2013-10-09 07:42:50.250 282 12370.50 175.88 54746.12 88888.00 2013-10-09 07:42:50.375 282 12370.55 175.82 54746.15 88888.00 2013-10-09 07:42:50.500 282 12370.50 175.75 54746.15 88888.00 2013-10-09 07:42:50.625 282 12370.45 175.72 54746.18 88888.00 2013-10-09 07:42:50.750 282 12370.45 175.68 54746.18 88888.00 2013-10-09 07:42:50.875 282 12370.45 175.55 54746.18 88888.00 2013-10-09 07:42:51.000 282 12370.33 175.45 54746.15 88888.00 2013-10-09 07:42:51.125 282 12370.23 175.43 54746.20 88888.00 2013-10-09 07:42:51.250 282 12370.25 175.40 54746.28 88888.00 2013-10-09 07:42:51.375 282 12370.33 175.35 54746.30 88888.00 2013-10-09 07:42:51.500 282 12370.25 175.28 54746.28 88888.00 2013-10-09 07:42:51.625 282 12370.10 175.28 54746.30 88888.00 2013-10-09 07:42:51.750 282 12370.05 175.25 54746.30 88888.00 2013-10-09 07:42:51.875 282 12370.05 175.22 54746.35 88888.00 2013-10-09 07:42:52.000 282 12370.05 175.18 54746.32 88888.00 2013-10-09 07:42:52.125 282 12369.98 175.15 54746.32 88888.00 2013-10-09 07:42:52.250 282 12369.98 175.12 54746.38 88888.00 2013-10-09 07:42:52.375 282 12369.95 175.07 54746.35 88888.00 2013-10-09 07:42:52.500 282 12369.88 175.00 54746.35 88888.00 2013-10-09 07:42:52.625 282 12369.80 175.03 54746.35 88888.00 2013-10-09 07:42:52.750 282 12369.88 174.95 54746.38 88888.00 2013-10-09 07:42:52.875 282 12369.90 174.90 54746.38 88888.00 2013-10-09 07:42:53.000 282 12369.88 174.85 54746.40 88888.00 2013-10-09 07:42:53.125 282 12369.88 174.82 54746.43 88888.00 2013-10-09 07:42:53.250 282 12369.80 174.78 54746.43 88888.00 2013-10-09 07:42:53.375 282 12369.77 174.70 54746.45 88888.00 2013-10-09 07:42:53.500 282 12369.77 174.62 54746.45 88888.00 2013-10-09 07:42:53.625 282 12369.75 174.60 54746.47 88888.00 2013-10-09 07:42:53.750 282 12369.65 174.55 54746.50 88888.00 2013-10-09 07:42:53.875 282 12369.60 174.45 54746.50 88888.00 2013-10-09 07:42:54.000 282 12369.65 174.38 54746.53 88888.00 2013-10-09 07:42:54.125 282 12369.65 174.30 54746.55 88888.00 2013-10-09 07:42:54.250 282 12369.65 174.25 54746.60 88888.00 2013-10-09 07:42:54.375 282 12369.62 174.20 54746.55 88888.00 2013-10-09 07:42:54.500 282 12369.58 174.18 54746.57 88888.00 2013-10-09 07:42:54.625 282 12369.48 174.15 54746.60 88888.00 2013-10-09 07:42:54.750 282 12369.48 174.07 54746.60 88888.00 2013-10-09 07:42:54.875 282 12369.52 174.03 54746.62 88888.00 2013-10-09 07:42:55.000 282 12369.48 173.97 54746.65 88888.00 2013-10-09 07:42:55.125 282 12369.33 173.95 54746.68 88888.00 2013-10-09 07:42:55.250 282 12369.23 173.90 54746.68 88888.00 2013-10-09 07:42:55.375 282 12369.27 173.90 54746.72 88888.00 2013-10-09 07:42:55.500 282 12369.27 173.90 54746.72 88888.00 2013-10-09 07:42:55.625 282 12369.20 173.85 54746.78 88888.00 2013-10-09 07:42:55.750 282 12369.15 173.78 54746.78 88888.00 2013-10-09 07:42:55.875 282 12369.10 173.75 54746.78 88888.00 2013-10-09 07:42:56.000 282 12369.05 173.75 54746.80 88888.00 2013-10-09 07:42:56.125 282 12368.98 173.75 54746.82 88888.00 2013-10-09 07:42:56.250 282 12368.88 173.70 54746.85 88888.00 2013-10-09 07:42:56.375 282 12368.85 173.68 54746.85 88888.00 2013-10-09 07:42:56.500 282 12368.80 173.65 54746.88 88888.00 2013-10-09 07:42:56.625 282 12368.77 173.68 54746.90 88888.00 2013-10-09 07:42:56.750 282 12368.67 173.65 54746.90 88888.00 2013-10-09 07:42:56.875 282 12368.62 173.62 54746.93 88888.00 2013-10-09 07:42:57.000 282 12368.60 173.62 54746.97 88888.00 2013-10-09 07:42:57.125 282 12368.58 173.60 54747.00 88888.00 2013-10-09 07:42:57.250 282 12368.48 173.57 54747.03 88888.00 2013-10-09 07:42:57.375 282 12368.42 173.55 54747.03 88888.00 2013-10-09 07:42:57.500 282 12368.33 173.57 54747.05 88888.00 2013-10-09 07:42:57.625 282 12368.27 173.57 54747.05 88888.00 2013-10-09 07:42:57.750 282 12368.17 173.53 54747.07 88888.00 2013-10-09 07:42:57.875 282 12368.12 173.50 54747.10 88888.00 2013-10-09 07:42:58.000 282 12368.05 173.50 54747.10 88888.00 2013-10-09 07:42:58.125 282 12368.00 173.50 54747.12 88888.00 2013-10-09 07:42:58.250 282 12367.98 173.47 54747.15 88888.00 2013-10-09 07:42:58.375 282 12367.95 173.47 54747.15 88888.00 2013-10-09 07:42:58.500 282 12367.85 173.50 54747.18 88888.00 2013-10-09 07:42:58.625 282 12367.77 173.45 54747.18 88888.00 2013-10-09 07:42:58.750 282 12367.73 173.43 54747.18 88888.00 2013-10-09 07:42:58.875 282 12367.62 173.43 54747.18 88888.00 2013-10-09 07:42:59.000 282 12367.60 173.43 54747.20 88888.00 2013-10-09 07:42:59.125 282 12367.60 173.43 54747.20 88888.00 2013-10-09 07:42:59.250 282 12367.50 173.40 54747.20 88888.00 2013-10-09 07:42:59.375 282 12367.45 173.40 54747.22 88888.00 2013-10-09 07:42:59.500 282 12367.45 173.38 54747.25 88888.00 2013-10-09 07:42:59.625 282 12367.38 173.35 54747.25 88888.00 2013-10-09 07:42:59.750 282 12367.45 173.35 54747.22 88888.00 2013-10-09 07:42:59.875 282 12367.45 173.35 54747.25 88888.00 2013-10-09 07:43:00.000 282 12367.40 173.28 54747.28 88888.00 2013-10-09 07:43:00.125 282 12367.38 173.28 54747.25 88888.00 2013-10-09 07:43:00.250 282 12367.27 173.20 54747.25 88888.00 2013-10-09 07:43:00.375 282 12367.25 173.15 54747.25 88888.00 2013-10-09 07:43:00.500 282 12367.25 173.12 54747.25 88888.00 2013-10-09 07:43:00.625 282 12367.27 173.12 54747.28 88888.00 2013-10-09 07:43:00.750 282 12367.30 173.05 54747.28 88888.00 2013-10-09 07:43:00.875 282 12367.33 172.97 54747.25 88888.00 2013-10-09 07:43:01.000 282 12367.38 172.95 54747.22 88888.00 2013-10-09 07:43:01.125 282 12367.38 172.90 54747.25 88888.00 2013-10-09 07:43:01.250 282 12367.40 172.82 54747.28 88888.00 2013-10-09 07:43:01.375 282 12367.45 172.82 54747.25 88888.00 2013-10-09 07:43:01.500 282 12367.48 172.78 54747.22 88888.00 2013-10-09 07:43:01.625 282 12367.48 172.72 54747.22 88888.00 2013-10-09 07:43:01.750 282 12367.50 172.65 54747.22 88888.00 2013-10-09 07:43:01.875 282 12367.55 172.55 54747.25 88888.00 2013-10-09 07:43:02.000 282 12367.52 172.50 54747.22 88888.00 2013-10-09 07:43:02.125 282 12367.42 172.43 54747.25 88888.00 2013-10-09 07:43:02.250 282 12367.38 172.32 54747.28 88888.00 2013-10-09 07:43:02.375 282 12367.33 172.28 54747.25 88888.00 2013-10-09 07:43:02.500 282 12367.30 172.20 54747.25 88888.00 2013-10-09 07:43:02.625 282 12367.33 172.12 54747.22 88888.00 2013-10-09 07:43:02.750 282 12367.33 172.05 54747.22 88888.00 2013-10-09 07:43:02.875 282 12367.38 171.97 54747.25 88888.00 2013-10-09 07:43:03.000 282 12367.35 171.90 54747.25 88888.00 2013-10-09 07:43:03.125 282 12367.30 171.80 54747.28 88888.00 2013-10-09 07:43:03.250 282 12367.30 171.70 54747.28 88888.00 2013-10-09 07:43:03.375 282 12367.35 171.65 54747.30 88888.00 2013-10-09 07:43:03.500 282 12367.25 171.55 54747.28 88888.00 2013-10-09 07:43:03.625 282 12367.20 171.45 54747.30 88888.00 2013-10-09 07:43:03.750 282 12367.17 171.40 54747.32 88888.00 2013-10-09 07:43:03.875 282 12367.17 171.32 54747.30 88888.00 2013-10-09 07:43:04.000 282 12367.15 171.28 54747.30 88888.00 2013-10-09 07:43:04.125 282 12367.15 171.20 54747.35 88888.00 2013-10-09 07:43:04.250 282 12367.08 171.12 54747.35 88888.00 2013-10-09 07:43:04.375 282 12367.05 171.00 54747.32 88888.00 2013-10-09 07:43:04.500 282 12367.02 170.95 54747.32 88888.00 2013-10-09 07:43:04.625 282 12367.08 170.90 54747.32 88888.00 2013-10-09 07:43:04.750 282 12367.10 170.88 54747.38 88888.00 2013-10-09 07:43:04.875 282 12367.05 170.78 54747.35 88888.00 2013-10-09 07:43:05.000 282 12367.00 170.70 54747.35 88888.00 2013-10-09 07:43:05.125 282 12367.00 170.65 54747.40 88888.00 2013-10-09 07:43:05.250 282 12366.92 170.62 54747.38 88888.00 2013-10-09 07:43:05.375 282 12366.85 170.57 54747.40 88888.00 2013-10-09 07:43:05.500 282 12366.80 170.53 54747.40 88888.00 2013-10-09 07:43:05.625 282 12366.83 170.47 54747.40 88888.00 2013-10-09 07:43:05.750 282 12366.83 170.43 54747.43 88888.00 2013-10-09 07:43:05.875 282 12366.85 170.38 54747.43 88888.00 2013-10-09 07:43:06.000 282 12366.83 170.32 54747.38 88888.00 2013-10-09 07:43:06.125 282 12366.83 170.30 54747.45 88888.00 2013-10-09 07:43:06.250 282 12366.80 170.25 54747.47 88888.00 2013-10-09 07:43:06.375 282 12366.75 170.22 54747.50 88888.00 2013-10-09 07:43:06.500 282 12366.65 170.12 54747.47 88888.00 2013-10-09 07:43:06.625 282 12366.62 170.05 54747.45 88888.00 2013-10-09 07:43:06.750 282 12366.62 170.03 54747.47 88888.00 2013-10-09 07:43:06.875 282 12366.55 170.00 54747.47 88888.00 2013-10-09 07:43:07.000 282 12366.52 169.93 54747.50 88888.00 2013-10-09 07:43:07.125 282 12366.50 169.88 54747.50 88888.00 2013-10-09 07:43:07.250 282 12366.48 169.85 54747.50 88888.00 2013-10-09 07:43:07.375 282 12366.45 169.82 54747.53 88888.00 2013-10-09 07:43:07.500 282 12366.40 169.82 54747.53 88888.00 2013-10-09 07:43:07.625 282 12366.33 169.80 54747.55 88888.00 2013-10-09 07:43:07.750 282 12366.27 169.78 54747.55 88888.00 2013-10-09 07:43:07.875 282 12366.25 169.72 54747.53 88888.00 2013-10-09 07:43:08.000 282 12366.20 169.70 54747.53 88888.00 2013-10-09 07:43:08.125 282 12366.12 169.68 54747.60 88888.00 2013-10-09 07:43:08.250 282 12366.05 169.68 54747.57 88888.00 2013-10-09 07:43:08.375 282 12365.98 169.68 54747.60 88888.00 2013-10-09 07:43:08.500 282 12365.90 169.68 54747.60 88888.00 2013-10-09 07:43:08.625 282 12365.88 169.65 54747.62 88888.00 2013-10-09 07:43:08.750 282 12365.88 169.62 54747.62 88888.00 2013-10-09 07:43:08.875 282 12365.70 169.60 54747.60 88888.00 2013-10-09 07:43:09.000 282 12365.62 169.60 54747.60 88888.00 2013-10-09 07:43:09.125 282 12365.58 169.57 54747.65 88888.00 2013-10-09 07:43:09.250 282 12365.52 169.55 54747.70 88888.00 2013-10-09 07:43:09.375 282 12365.52 169.53 54747.70 88888.00 2013-10-09 07:43:09.500 282 12365.42 169.53 54747.70 88888.00 2013-10-09 07:43:09.625 282 12365.33 169.50 54747.68 88888.00 2013-10-09 07:43:09.750 282 12365.25 169.50 54747.72 88888.00 2013-10-09 07:43:09.875 282 12365.20 169.50 54747.75 88888.00 2013-10-09 07:43:10.000 282 12365.20 169.47 54747.72 88888.00 2013-10-09 07:43:10.125 282 12365.12 169.45 54747.75 88888.00 2013-10-09 07:43:10.250 282 12365.00 169.43 54747.75 88888.00 2013-10-09 07:43:10.375 282 12364.98 169.40 54747.75 88888.00 2013-10-09 07:43:10.500 282 12364.95 169.38 54747.78 88888.00 2013-10-09 07:43:10.625 282 12364.92 169.35 54747.78 88888.00 2013-10-09 07:43:10.750 282 12364.88 169.32 54747.78 88888.00 2013-10-09 07:43:10.875 282 12364.77 169.30 54747.80 88888.00 2013-10-09 07:43:11.000 282 12364.75 169.28 54747.80 88888.00 2013-10-09 07:43:11.125 282 12364.70 169.22 54747.80 88888.00 2013-10-09 07:43:11.250 282 12364.58 169.15 54747.85 88888.00 2013-10-09 07:43:11.375 282 12364.52 169.12 54747.85 88888.00 2013-10-09 07:43:11.500 282 12364.48 169.15 54747.88 88888.00 2013-10-09 07:43:11.625 282 12364.48 169.12 54747.88 88888.00 2013-10-09 07:43:11.750 282 12364.50 169.10 54747.85 88888.00 2013-10-09 07:43:11.875 282 12364.48 169.10 54747.88 88888.00 2013-10-09 07:43:12.000 282 12364.45 169.05 54747.88 88888.00 2013-10-09 07:43:12.125 282 12364.40 169.00 54747.88 88888.00 2013-10-09 07:43:12.250 282 12364.38 168.97 54747.85 88888.00 2013-10-09 07:43:12.375 282 12364.33 168.93 54747.85 88888.00 2013-10-09 07:43:12.500 282 12364.30 168.90 54747.85 88888.00 2013-10-09 07:43:12.625 282 12364.33 168.93 54747.88 88888.00 2013-10-09 07:43:12.750 282 12364.30 168.93 54747.90 88888.00 2013-10-09 07:43:12.875 282 12364.27 168.93 54747.88 88888.00 2013-10-09 07:43:13.000 282 12364.27 168.93 54747.90 88888.00 2013-10-09 07:43:13.125 282 12364.23 168.88 54747.93 88888.00 2013-10-09 07:43:13.250 282 12364.17 168.82 54747.90 88888.00 2013-10-09 07:43:13.375 282 12364.15 168.82 54747.88 88888.00 2013-10-09 07:43:13.500 282 12364.15 168.80 54747.88 88888.00 2013-10-09 07:43:13.625 282 12364.12 168.82 54747.88 88888.00 2013-10-09 07:43:13.750 282 12364.08 168.82 54747.85 88888.00 2013-10-09 07:43:13.875 282 12364.10 168.80 54747.82 88888.00 2013-10-09 07:43:14.000 282 12364.23 168.80 54747.82 88888.00 2013-10-09 07:43:14.125 282 12364.25 168.80 54747.88 88888.00 2013-10-09 07:43:14.250 282 12364.20 168.82 54747.85 88888.00 2013-10-09 07:43:14.375 282 12364.20 168.85 54747.85 88888.00 2013-10-09 07:43:14.500 282 12364.23 168.85 54747.85 88888.00 2013-10-09 07:43:14.625 282 12364.23 168.85 54747.80 88888.00 2013-10-09 07:43:14.750 282 12364.25 168.88 54747.80 88888.00 2013-10-09 07:43:14.875 282 12364.30 168.88 54747.82 88888.00 2013-10-09 07:43:15.000 282 12364.25 168.90 54747.80 88888.00 2013-10-09 07:43:15.125 282 12364.23 168.93 54747.82 88888.00 2013-10-09 07:43:15.250 282 12364.23 168.93 54747.82 88888.00 2013-10-09 07:43:15.375 282 12364.25 169.00 54747.82 88888.00 2013-10-09 07:43:15.500 282 12364.27 168.97 54747.80 88888.00 2013-10-09 07:43:15.625 282 12364.30 169.03 54747.75 88888.00 2013-10-09 07:43:15.750 282 12364.30 169.03 54747.72 88888.00 2013-10-09 07:43:15.875 282 12364.35 169.03 54747.70 88888.00 2013-10-09 07:43:16.000 282 12364.40 169.05 54747.72 88888.00 2013-10-09 07:43:16.125 282 12364.45 169.05 54747.72 88888.00 2013-10-09 07:43:16.250 282 12364.50 169.05 54747.75 88888.00 2013-10-09 07:43:16.375 282 12364.58 169.07 54747.75 88888.00 2013-10-09 07:43:16.500 282 12364.62 169.12 54747.75 88888.00 2013-10-09 07:43:16.625 282 12364.67 169.10 54747.72 88888.00 2013-10-09 07:43:16.750 282 12364.67 169.07 54747.70 88888.00 2013-10-09 07:43:16.875 282 12364.67 169.07 54747.68 88888.00 2013-10-09 07:43:17.000 282 12364.67 169.05 54747.68 88888.00 2013-10-09 07:43:17.125 282 12364.75 169.10 54747.72 88888.00 2013-10-09 07:43:17.250 282 12364.75 169.15 54747.75 88888.00 2013-10-09 07:43:17.375 282 12364.77 169.15 54747.72 88888.00 2013-10-09 07:43:17.500 282 12364.77 169.18 54747.70 88888.00 2013-10-09 07:43:17.625 282 12364.80 169.15 54747.70 88888.00 2013-10-09 07:43:17.750 282 12364.80 169.15 54747.70 88888.00 2013-10-09 07:43:17.875 282 12364.80 169.22 54747.72 88888.00 2013-10-09 07:43:18.000 282 12364.77 169.25 54747.72 88888.00 2013-10-09 07:43:18.125 282 12364.75 169.32 54747.75 88888.00 2013-10-09 07:43:18.250 282 12364.75 169.35 54747.72 88888.00 2013-10-09 07:43:18.375 282 12364.77 169.40 54747.72 88888.00 2013-10-09 07:43:18.500 282 12364.80 169.43 54747.72 88888.00 2013-10-09 07:43:18.625 282 12364.83 169.45 54747.72 88888.00 2013-10-09 07:43:18.750 282 12364.83 169.47 54747.70 88888.00 2013-10-09 07:43:18.875 282 12364.80 169.50 54747.70 88888.00 2013-10-09 07:43:19.000 282 12364.77 169.55 54747.70 88888.00 2013-10-09 07:43:19.125 282 12364.77 169.60 54747.72 88888.00 2013-10-09 07:43:19.250 282 12364.77 169.62 54747.72 88888.00 2013-10-09 07:43:19.375 282 12364.75 169.65 54747.72 88888.00 2013-10-09 07:43:19.500 282 12364.73 169.70 54747.75 88888.00 2013-10-09 07:43:19.625 282 12364.77 169.75 54747.78 88888.00 2013-10-09 07:43:19.750 282 12364.77 169.75 54747.75 88888.00 2013-10-09 07:43:19.875 282 12364.70 169.78 54747.72 88888.00 2013-10-09 07:43:20.000 282 12364.73 169.82 54747.75 88888.00 2013-10-09 07:43:20.125 282 12364.67 169.85 54747.75 88888.00 2013-10-09 07:43:20.250 282 12364.62 169.90 54747.80 88888.00 2013-10-09 07:43:20.375 282 12364.65 169.93 54747.78 88888.00 2013-10-09 07:43:20.500 282 12364.65 169.93 54747.78 88888.00 2013-10-09 07:43:20.625 282 12364.65 169.95 54747.80 88888.00 2013-10-09 07:43:20.750 282 12364.67 170.03 54747.82 88888.00 2013-10-09 07:43:20.875 282 12364.67 170.03 54747.85 88888.00 2013-10-09 07:43:21.000 282 12364.55 170.05 54747.85 88888.00 2013-10-09 07:43:21.125 282 12364.45 170.07 54747.90 88888.00 2013-10-09 07:43:21.250 282 12364.33 170.10 54747.93 88888.00 2013-10-09 07:43:21.375 282 12364.35 170.15 54747.93 88888.00 2013-10-09 07:43:21.500 282 12364.27 170.22 54747.95 88888.00 2013-10-09 07:43:21.625 282 12364.20 170.25 54748.00 88888.00 2013-10-09 07:43:21.750 282 12364.15 170.28 54748.00 88888.00 2013-10-09 07:43:21.875 282 12364.02 170.30 54748.00 88888.00 2013-10-09 07:43:22.000 282 12363.90 170.35 54748.00 88888.00 2013-10-09 07:43:22.125 282 12363.80 170.40 54748.00 88888.00 2013-10-09 07:43:22.250 282 12363.73 170.43 54748.05 88888.00 2013-10-09 07:43:22.375 282 12363.67 170.45 54748.05 88888.00 2013-10-09 07:43:22.500 282 12363.62 170.55 54748.07 88888.00 2013-10-09 07:43:22.625 282 12363.55 170.57 54748.10 88888.00 2013-10-09 07:43:22.750 282 12363.45 170.60 54748.12 88888.00 2013-10-09 07:43:22.875 282 12363.38 170.68 54748.18 88888.00 2013-10-09 07:43:23.000 282 12363.30 170.75 54748.15 88888.00 2013-10-09 07:43:23.125 282 12363.20 170.78 54748.20 88888.00 2013-10-09 07:43:23.250 282 12363.05 170.82 54748.20 88888.00 2013-10-09 07:43:23.375 282 12362.95 170.85 54748.22 88888.00 2013-10-09 07:43:23.500 282 12362.88 170.93 54748.28 88888.00 2013-10-09 07:43:23.625 282 12362.83 170.97 54748.30 88888.00 2013-10-09 07:43:23.750 282 12362.73 171.03 54748.30 88888.00 2013-10-09 07:43:23.875 282 12362.60 171.05 54748.30 88888.00 2013-10-09 07:43:24.000 282 12362.52 171.10 54748.32 88888.00 2013-10-09 07:43:24.125 282 12362.38 171.15 54748.35 88888.00 2013-10-09 07:43:24.250 282 12362.23 171.20 54748.40 88888.00 2013-10-09 07:43:24.375 282 12362.12 171.25 54748.43 88888.00 2013-10-09 07:43:24.500 282 12362.10 171.28 54748.47 88888.00 2013-10-09 07:43:24.625 282 12362.05 171.32 54748.47 88888.00 2013-10-09 07:43:24.750 282 12361.88 171.35 54748.50 88888.00 2013-10-09 07:43:24.875 282 12361.73 171.38 54748.50 88888.00 2013-10-09 07:43:25.000 282 12361.65 171.40 54748.50 88888.00 2013-10-09 07:43:25.125 282 12361.65 171.47 54748.55 88888.00 2013-10-09 07:43:25.250 282 12361.60 171.53 54748.60 88888.00 2013-10-09 07:43:25.375 282 12361.52 171.53 54748.57 88888.00 2013-10-09 07:43:25.500 282 12361.42 171.57 54748.62 88888.00 2013-10-09 07:43:25.625 282 12361.38 171.60 54748.68 88888.00 2013-10-09 07:43:25.750 282 12361.33 171.65 54748.68 88888.00 2013-10-09 07:43:25.875 282 12361.20 171.68 54748.68 88888.00 2013-10-09 07:43:26.000 282 12361.12 171.72 54748.72 88888.00 2013-10-09 07:43:26.125 282 12361.10 171.78 54748.75 88888.00 2013-10-09 07:43:26.250 282 12361.08 171.85 54748.78 88888.00 2013-10-09 07:43:26.375 282 12361.00 171.88 54748.78 88888.00 2013-10-09 07:43:26.500 282 12361.02 171.93 54748.78 88888.00 2013-10-09 07:43:26.625 282 12361.02 171.97 54748.80 88888.00 2013-10-09 07:43:26.750 282 12361.02 171.97 54748.82 88888.00 2013-10-09 07:43:26.875 282 12361.02 172.03 54748.85 88888.00 2013-10-09 07:43:27.000 282 12361.00 172.05 54748.85 88888.00 2013-10-09 07:43:27.125 282 12361.00 172.07 54748.90 88888.00 2013-10-09 07:43:27.250 282 12360.98 172.12 54748.93 88888.00 2013-10-09 07:43:27.375 282 12360.92 172.12 54748.93 88888.00 2013-10-09 07:43:27.500 282 12360.85 172.15 54748.93 88888.00 2013-10-09 07:43:27.625 282 12360.83 172.18 54748.95 88888.00 2013-10-09 07:43:27.750 282 12360.83 172.20 54749.00 88888.00 2013-10-09 07:43:27.875 282 12360.85 172.22 54749.03 88888.00 2013-10-09 07:43:28.000 282 12360.85 172.25 54749.00 88888.00 2013-10-09 07:43:28.125 282 12360.85 172.25 54749.05 88888.00 2013-10-09 07:43:28.250 282 12360.85 172.22 54749.10 88888.00 2013-10-09 07:43:28.375 282 12360.88 172.22 54749.10 88888.00 2013-10-09 07:43:28.500 282 12360.88 172.20 54749.12 88888.00 2013-10-09 07:43:28.625 282 12360.85 172.20 54749.12 88888.00 2013-10-09 07:43:28.750 282 12360.80 172.18 54749.15 88888.00 2013-10-09 07:43:28.875 282 12360.83 172.15 54749.18 88888.00 2013-10-09 07:43:29.000 282 12360.83 172.07 54749.18 88888.00 2013-10-09 07:43:29.125 282 12360.77 172.05 54749.25 88888.00 2013-10-09 07:43:29.250 282 12360.77 172.00 54749.28 88888.00 2013-10-09 07:43:29.375 282 12360.80 172.00 54749.30 88888.00 2013-10-09 07:43:29.500 282 12360.80 171.97 54749.32 88888.00 2013-10-09 07:43:29.625 282 12360.83 171.95 54749.32 88888.00 2013-10-09 07:43:29.750 282 12360.85 171.90 54749.35 88888.00 2013-10-09 07:43:29.875 282 12360.88 171.82 54749.38 88888.00 2013-10-09 07:43:30.000 282 12360.90 171.75 54749.40 88888.00 2013-10-09 07:43:30.125 282 12360.85 171.70 54749.40 88888.00 2013-10-09 07:43:30.250 282 12360.85 171.65 54749.45 88888.00 2013-10-09 07:43:30.375 282 12360.92 171.62 54749.47 88888.00 2013-10-09 07:43:30.500 282 12360.95 171.55 54749.47 88888.00 2013-10-09 07:43:30.625 282 12360.98 171.45 54749.50 88888.00 2013-10-09 07:43:30.750 282 12361.00 171.40 54749.53 88888.00 2013-10-09 07:43:30.875 282 12361.05 171.35 54749.53 88888.00 2013-10-09 07:43:31.000 282 12361.02 171.28 54749.57 88888.00 2013-10-09 07:43:31.125 282 12361.00 171.18 54749.60 88888.00 2013-10-09 07:43:31.250 282 12361.12 171.07 54749.62 88888.00 2013-10-09 07:43:31.375 282 12361.20 171.05 54749.60 88888.00 2013-10-09 07:43:31.500 282 12361.20 171.03 54749.62 88888.00 2013-10-09 07:43:31.625 282 12361.20 170.97 54749.62 88888.00 2013-10-09 07:43:31.750 282 12361.17 170.90 54749.65 88888.00 2013-10-09 07:43:31.875 282 12361.23 170.82 54749.68 88888.00 2013-10-09 07:43:32.000 282 12361.30 170.78 54749.72 88888.00 2013-10-09 07:43:32.125 282 12361.33 170.72 54749.75 88888.00 2013-10-09 07:43:32.250 282 12361.33 170.62 54749.75 88888.00 2013-10-09 07:43:32.375 282 12361.30 170.57 54749.72 88888.00 2013-10-09 07:43:32.500 282 12361.35 170.50 54749.75 88888.00 2013-10-09 07:43:32.625 282 12361.40 170.50 54749.80 88888.00 2013-10-09 07:43:32.750 282 12361.45 170.47 54749.85 88888.00 2013-10-09 07:43:32.875 282 12361.48 170.43 54749.88 88888.00 2013-10-09 07:43:33.000 282 12361.50 170.40 54749.85 88888.00 2013-10-09 07:43:33.125 282 12361.55 170.35 54749.88 88888.00 2013-10-09 07:43:33.250 282 12361.52 170.30 54749.93 88888.00 2013-10-09 07:43:33.375 282 12361.60 170.30 54749.90 88888.00 2013-10-09 07:43:33.500 282 12361.65 170.28 54749.97 88888.00 2013-10-09 07:43:33.625 282 12361.67 170.28 54749.97 88888.00 2013-10-09 07:43:33.750 282 12361.62 170.22 54750.00 88888.00 2013-10-09 07:43:33.875 282 12361.60 170.20 54750.05 88888.00 2013-10-09 07:43:34.000 282 12361.58 170.20 54750.05 88888.00 2013-10-09 07:43:34.125 282 12361.65 170.20 54750.07 88888.00 2013-10-09 07:43:34.250 282 12361.60 170.18 54750.12 88888.00 2013-10-09 07:43:34.375 282 12361.58 170.18 54750.12 88888.00 2013-10-09 07:43:34.500 282 12361.55 170.15 54750.15 88888.00 2013-10-09 07:43:34.625 282 12361.48 170.10 54750.15 88888.00 2013-10-09 07:43:34.750 282 12361.42 170.05 54750.18 88888.00 2013-10-09 07:43:34.875 282 12361.42 170.03 54750.20 88888.00 2013-10-09 07:43:35.000 282 12361.48 170.00 54750.20 88888.00 2013-10-09 07:43:35.125 282 12361.48 169.97 54750.25 88888.00 2013-10-09 07:43:35.250 282 12361.35 169.93 54750.28 88888.00 2013-10-09 07:43:35.375 282 12361.25 169.90 54750.28 88888.00 2013-10-09 07:43:35.500 282 12361.23 169.88 54750.28 88888.00 2013-10-09 07:43:35.625 282 12361.25 169.85 54750.30 88888.00 2013-10-09 07:43:35.750 282 12361.23 169.82 54750.32 88888.00 2013-10-09 07:43:35.875 282 12361.23 169.82 54750.38 88888.00 2013-10-09 07:43:36.000 282 12361.17 169.75 54750.38 88888.00 2013-10-09 07:43:36.125 282 12361.15 169.68 54750.38 88888.00 2013-10-09 07:43:36.250 282 12361.12 169.65 54750.38 88888.00 2013-10-09 07:43:36.375 282 12361.15 169.65 54750.40 88888.00 2013-10-09 07:43:36.500 282 12361.08 169.60 54750.43 88888.00 2013-10-09 07:43:36.625 282 12361.02 169.57 54750.45 88888.00 2013-10-09 07:43:36.750 282 12361.02 169.50 54750.45 88888.00 2013-10-09 07:43:36.875 282 12360.98 169.45 54750.47 88888.00 2013-10-09 07:43:37.000 282 12360.90 169.40 54750.50 88888.00 2013-10-09 07:43:37.125 282 12360.85 169.32 54750.50 88888.00 2013-10-09 07:43:37.250 282 12360.85 169.25 54750.53 88888.00 2013-10-09 07:43:37.375 282 12360.80 169.25 54750.55 88888.00 2013-10-09 07:43:37.500 282 12360.77 169.18 54750.57 88888.00 2013-10-09 07:43:37.625 282 12360.67 169.12 54750.60 88888.00 2013-10-09 07:43:37.750 282 12360.62 169.03 54750.60 88888.00 2013-10-09 07:43:37.875 282 12360.60 168.97 54750.60 88888.00 2013-10-09 07:43:38.000 282 12360.58 168.95 54750.62 88888.00 2013-10-09 07:43:38.125 282 12360.50 168.88 54750.60 88888.00 2013-10-09 07:43:38.250 282 12360.38 168.80 54750.62 88888.00 2013-10-09 07:43:38.375 282 12360.38 168.78 54750.65 88888.00 2013-10-09 07:43:38.500 282 12360.35 168.72 54750.70 88888.00 2013-10-09 07:43:38.625 282 12360.38 168.70 54750.70 88888.00 2013-10-09 07:43:38.750 282 12360.33 168.65 54750.68 88888.00 2013-10-09 07:43:38.875 282 12360.25 168.60 54750.70 88888.00 2013-10-09 07:43:39.000 282 12360.15 168.50 54750.68 88888.00 2013-10-09 07:43:39.125 282 12360.12 168.43 54750.68 88888.00 2013-10-09 07:43:39.250 282 12360.05 168.35 54750.70 88888.00 2013-10-09 07:43:39.375 282 12360.08 168.32 54750.72 88888.00 2013-10-09 07:43:39.500 282 12360.12 168.28 54750.75 88888.00 2013-10-09 07:43:39.625 282 12360.15 168.25 54750.75 88888.00 2013-10-09 07:43:39.750 282 12360.10 168.18 54750.72 88888.00 2013-10-09 07:43:39.875 282 12360.02 168.12 54750.75 88888.00 2013-10-09 07:43:40.000 282 12360.02 168.03 54750.72 88888.00 2013-10-09 07:43:40.125 282 12360.02 168.00 54750.75 88888.00 2013-10-09 07:43:40.250 282 12359.98 167.90 54750.72 88888.00 2013-10-09 07:43:40.375 282 12359.98 167.85 54750.70 88888.00 2013-10-09 07:43:40.500 282 12360.00 167.80 54750.70 88888.00 2013-10-09 07:43:40.625 282 12360.02 167.78 54750.72 88888.00 2013-10-09 07:43:40.750 282 12360.02 167.70 54750.75 88888.00 2013-10-09 07:43:40.875 282 12360.02 167.65 54750.72 88888.00 2013-10-09 07:43:41.000 282 12359.98 167.57 54750.70 88888.00 2013-10-09 07:43:41.125 282 12359.98 167.53 54750.70 88888.00 2013-10-09 07:43:41.250 282 12360.02 167.45 54750.72 88888.00 2013-10-09 07:43:41.375 282 12360.08 167.45 54750.72 88888.00 2013-10-09 07:43:41.500 282 12360.05 167.40 54750.72 88888.00 2013-10-09 07:43:41.625 282 12360.05 167.35 54750.78 88888.00 2013-10-09 07:43:41.750 282 12360.05 167.32 54750.72 88888.00 2013-10-09 07:43:41.875 282 12360.00 167.30 54750.70 88888.00 2013-10-09 07:43:42.000 282 12359.98 167.30 54750.70 88888.00 2013-10-09 07:43:42.125 282 12359.98 167.25 54750.70 88888.00 2013-10-09 07:43:42.250 282 12359.90 167.20 54750.72 88888.00 2013-10-09 07:43:42.375 282 12359.92 167.20 54750.72 88888.00 2013-10-09 07:43:42.500 282 12359.98 167.18 54750.72 88888.00 2013-10-09 07:43:42.625 282 12359.95 167.18 54750.72 88888.00 2013-10-09 07:43:42.750 282 12359.92 167.15 54750.72 88888.00 2013-10-09 07:43:42.875 282 12359.92 167.15 54750.72 88888.00 2013-10-09 07:43:43.000 282 12360.00 167.12 54750.70 88888.00 2013-10-09 07:43:43.125 282 12360.02 167.12 54750.72 88888.00 2013-10-09 07:43:43.250 282 12359.92 167.15 54750.72 88888.00 2013-10-09 07:43:43.375 282 12359.90 167.12 54750.70 88888.00 2013-10-09 07:43:43.500 282 12359.88 167.18 54750.72 88888.00 2013-10-09 07:43:43.625 282 12359.88 167.22 54750.78 88888.00 2013-10-09 07:43:43.750 282 12359.95 167.25 54750.78 88888.00 2013-10-09 07:43:43.875 282 12359.95 167.25 54750.75 88888.00 2013-10-09 07:43:44.000 282 12359.92 167.22 54750.70 88888.00 2013-10-09 07:43:44.125 282 12359.90 167.28 54750.75 88888.00 2013-10-09 07:43:44.250 282 12359.85 167.28 54750.75 88888.00 2013-10-09 07:43:44.375 282 12359.90 167.30 54750.78 88888.00 2013-10-09 07:43:44.500 282 12359.92 167.30 54750.78 88888.00 2013-10-09 07:43:44.625 282 12359.85 167.35 54750.78 88888.00 2013-10-09 07:43:44.750 282 12359.85 167.38 54750.78 88888.00 2013-10-09 07:43:44.875 282 12359.92 167.40 54750.80 88888.00 2013-10-09 07:43:45.000 282 12359.95 167.40 54750.80 88888.00 2013-10-09 07:43:45.125 282 12359.85 167.43 54750.82 88888.00 2013-10-09 07:43:45.250 282 12359.77 167.43 54750.85 88888.00 2013-10-09 07:43:45.375 282 12359.80 167.47 54750.88 88888.00 2013-10-09 07:43:45.500 282 12359.75 167.47 54750.88 88888.00 2013-10-09 07:43:45.625 282 12359.65 167.47 54750.88 88888.00 2013-10-09 07:43:45.750 282 12359.67 167.47 54750.90 88888.00 2013-10-09 07:43:45.875 282 12359.67 167.50 54750.90 88888.00 2013-10-09 07:43:46.000 282 12359.60 167.50 54750.90 88888.00 2013-10-09 07:43:46.125 282 12359.52 167.53 54750.90 88888.00 2013-10-09 07:43:46.250 282 12359.48 167.53 54750.90 88888.00 2013-10-09 07:43:46.375 282 12359.50 167.57 54750.95 88888.00 2013-10-09 07:43:46.500 282 12359.42 167.60 54750.95 88888.00 2013-10-09 07:43:46.625 282 12359.35 167.60 54750.95 88888.00 2013-10-09 07:43:46.750 282 12359.40 167.60 54750.95 88888.00 2013-10-09 07:43:46.875 282 12359.38 167.62 54750.97 88888.00 2013-10-09 07:43:47.000 282 12359.30 167.70 54751.00 88888.00 2013-10-09 07:43:47.125 282 12359.27 167.70 54751.03 88888.00 2013-10-09 07:43:47.250 282 12359.25 167.68 54751.05 88888.00 2013-10-09 07:43:47.375 282 12359.27 167.72 54751.05 88888.00 2013-10-09 07:43:47.500 282 12359.23 167.78 54751.07 88888.00 2013-10-09 07:43:47.625 282 12359.25 167.75 54751.05 88888.00 2013-10-09 07:43:47.750 282 12359.20 167.75 54751.07 88888.00 2013-10-09 07:43:47.875 282 12359.20 167.75 54751.12 88888.00 2013-10-09 07:43:48.000 282 12359.17 167.75 54751.12 88888.00 2013-10-09 07:43:48.125 282 12359.10 167.72 54751.10 88888.00 2013-10-09 07:43:48.250 282 12359.05 167.70 54751.12 88888.00 2013-10-09 07:43:48.375 282 12359.02 167.70 54751.12 88888.00 2013-10-09 07:43:48.500 282 12359.08 167.68 54751.12 88888.00 2013-10-09 07:43:48.625 282 12359.08 167.65 54751.12 88888.00 2013-10-09 07:43:48.750 282 12359.08 167.62 54751.15 88888.00 2013-10-09 07:43:48.875 282 12359.05 167.57 54751.15 88888.00 2013-10-09 07:43:49.000 282 12359.10 167.50 54751.15 88888.00 2013-10-09 07:43:49.125 282 12359.12 167.43 54751.20 88888.00 2013-10-09 07:43:49.250 282 12359.17 167.32 54751.22 88888.00 2013-10-09 07:43:49.375 282 12359.25 167.28 54751.20 88888.00 2013-10-09 07:43:49.500 282 12359.20 167.18 54751.20 88888.00 2013-10-09 07:43:49.625 282 12359.15 167.05 54751.20 88888.00 2013-10-09 07:43:49.750 282 12359.20 167.03 54751.22 88888.00 2013-10-09 07:43:49.875 282 12359.25 166.95 54751.25 88888.00 2013-10-09 07:43:50.000 282 12359.23 166.80 54751.28 88888.00 2013-10-09 07:43:50.125 282 12359.30 166.65 54751.30 88888.00 2013-10-09 07:43:50.250 282 12359.38 166.50 54751.32 88888.00 2013-10-09 07:43:50.375 282 12359.45 166.43 54751.30 88888.00 2013-10-09 07:43:50.500 282 12359.48 166.30 54751.32 88888.00 2013-10-09 07:43:50.625 282 12359.45 166.15 54751.35 88888.00 2013-10-09 07:43:50.750 282 12359.45 165.97 54751.32 88888.00 2013-10-09 07:43:50.875 282 12359.48 165.85 54751.35 88888.00 2013-10-09 07:43:51.000 282 12359.48 165.70 54751.38 88888.00 2013-10-09 07:43:51.125 282 12359.45 165.55 54751.43 88888.00 2013-10-09 07:43:51.250 282 12359.52 165.45 54751.45 88888.00 2013-10-09 07:43:51.375 282 12359.52 165.30 54751.45 88888.00 2013-10-09 07:43:51.500 282 12359.50 165.18 54751.53 88888.00 2013-10-09 07:43:51.625 282 12359.48 165.00 54751.53 88888.00 2013-10-09 07:43:51.750 282 12359.50 164.88 54751.57 88888.00 2013-10-09 07:43:51.875 282 12359.52 164.72 54751.57 88888.00 2013-10-09 07:43:52.000 282 12359.52 164.62 54751.62 88888.00 2013-10-09 07:43:52.125 282 12359.50 164.53 54751.68 88888.00 2013-10-09 07:43:52.250 282 12359.40 164.35 54751.70 88888.00 2013-10-09 07:43:52.375 282 12359.30 164.20 54751.75 88888.00 2013-10-09 07:43:52.500 282 12359.23 164.12 54751.78 88888.00 2013-10-09 07:43:52.625 282 12359.17 164.05 54751.78 88888.00 2013-10-09 07:43:52.750 282 12359.12 163.97 54751.85 88888.00 2013-10-09 07:43:52.875 282 12359.12 163.88 54751.85 88888.00 2013-10-09 07:43:53.000 282 12359.10 163.80 54751.90 88888.00 2013-10-09 07:43:53.125 282 12359.00 163.72 54751.97 88888.00 2013-10-09 07:43:53.250 282 12358.90 163.60 54752.00 88888.00 2013-10-09 07:43:53.375 282 12358.83 163.55 54752.00 88888.00 2013-10-09 07:43:53.500 282 12358.77 163.45 54752.03 88888.00 2013-10-09 07:43:53.625 282 12358.67 163.38 54752.07 88888.00 2013-10-09 07:43:53.750 282 12358.58 163.32 54752.10 88888.00 2013-10-09 07:43:53.875 282 12358.50 163.28 54752.15 88888.00 2013-10-09 07:43:54.000 282 12358.48 163.22 54752.18 88888.00 2013-10-09 07:43:54.125 282 12358.38 163.18 54752.22 88888.00 2013-10-09 07:43:54.250 282 12358.27 163.15 54752.25 88888.00 2013-10-09 07:43:54.375 282 12358.25 163.12 54752.25 88888.00 2013-10-09 07:43:54.500 282 12358.15 163.10 54752.30 88888.00 2013-10-09 07:43:54.625 282 12358.08 163.05 54752.32 88888.00 2013-10-09 07:43:54.750 282 12358.00 162.97 54752.35 88888.00 2013-10-09 07:43:54.875 282 12357.95 162.97 54752.38 88888.00 2013-10-09 07:43:55.000 282 12357.88 162.95 54752.38 88888.00 2013-10-09 07:43:55.125 282 12357.83 162.95 54752.40 88888.00 2013-10-09 07:43:55.250 282 12357.77 162.95 54752.45 88888.00 2013-10-09 07:43:55.375 282 12357.73 162.95 54752.47 88888.00 2013-10-09 07:43:55.500 282 12357.65 162.95 54752.50 88888.00 2013-10-09 07:43:55.625 282 12357.58 162.93 54752.50 88888.00 2013-10-09 07:43:55.750 282 12357.55 162.93 54752.55 88888.00 2013-10-09 07:43:55.875 282 12357.50 162.97 54752.57 88888.00 2013-10-09 07:43:56.000 282 12357.38 162.97 54752.57 88888.00 2013-10-09 07:43:56.125 282 12357.38 162.95 54752.60 88888.00 2013-10-09 07:43:56.250 282 12357.33 162.97 54752.65 88888.00 2013-10-09 07:43:56.375 282 12357.27 163.03 54752.68 88888.00 2013-10-09 07:43:56.500 282 12357.23 163.03 54752.70 88888.00 2013-10-09 07:43:56.625 282 12357.12 163.07 54752.68 88888.00 2013-10-09 07:43:56.750 282 12357.02 163.07 54752.70 88888.00 2013-10-09 07:43:56.875 282 12356.92 163.12 54752.70 88888.00 2013-10-09 07:43:57.000 282 12356.85 163.18 54752.72 88888.00 2013-10-09 07:43:57.125 282 12356.75 163.20 54752.80 88888.00 2013-10-09 07:43:57.250 282 12356.62 163.22 54752.80 88888.00 2013-10-09 07:43:57.375 282 12356.60 163.28 54752.80 88888.00 2013-10-09 07:43:57.500 282 12356.48 163.32 54752.85 88888.00 2013-10-09 07:43:57.625 282 12356.38 163.40 54752.88 88888.00 2013-10-09 07:43:57.750 282 12356.20 163.43 54752.88 88888.00 2013-10-09 07:43:57.875 282 12356.08 163.47 54752.90 88888.00 2013-10-09 07:43:58.000 282 12356.00 163.55 54752.93 88888.00 2013-10-09 07:43:58.125 282 12355.88 163.65 54752.95 88888.00 2013-10-09 07:43:58.250 282 12355.73 163.72 54752.95 88888.00 2013-10-09 07:43:58.375 282 12355.70 163.82 54752.97 88888.00 2013-10-09 07:43:58.500 282 12355.60 163.90 54752.97 88888.00 2013-10-09 07:43:58.625 282 12355.45 163.95 54752.97 88888.00 2013-10-09 07:43:58.750 282 12355.33 164.03 54753.03 88888.00 2013-10-09 07:43:58.875 282 12355.27 164.10 54753.00 88888.00 2013-10-09 07:43:59.000 282 12355.17 164.12 54753.00 88888.00 2013-10-09 07:43:59.125 282 12355.02 164.18 54753.03 88888.00 2013-10-09 07:43:59.250 282 12354.83 164.22 54753.10 88888.00 2013-10-09 07:43:59.375 282 12354.80 164.30 54753.10 88888.00 2013-10-09 07:43:59.500 282 12354.77 164.38 54753.12 88888.00 2013-10-09 07:43:59.625 282 12354.83 164.43 54753.05 88888.00 2013-10-09 07:43:59.750 282 12354.73 164.43 54753.03 88888.00 2013-10-09 07:43:59.875 282 12354.58 164.45 54753.05 88888.00 2013-10-09 07:44:00.000 282 12354.50 164.50 54753.07 88888.00 2013-10-09 07:44:00.125 282 12354.38 164.55 54753.10 88888.00 2013-10-09 07:44:00.250 282 12354.27 164.55 54753.10 88888.00 2013-10-09 07:44:00.375 282 12354.27 164.55 54753.12 88888.00 2013-10-09 07:44:00.500 282 12354.30 164.60 54753.15 88888.00 2013-10-09 07:44:00.625 282 12354.30 164.65 54753.15 88888.00 2013-10-09 07:44:00.750 282 12354.25 164.65 54753.15 88888.00 2013-10-09 07:44:00.875 282 12354.17 164.62 54753.12 88888.00 2013-10-09 07:44:01.000 282 12354.08 164.57 54753.10 88888.00 2013-10-09 07:44:01.125 282 12354.00 164.55 54753.10 88888.00 2013-10-09 07:44:01.250 282 12353.95 164.55 54753.12 88888.00 2013-10-09 07:44:01.375 282 12353.95 164.53 54753.12 88888.00 2013-10-09 07:44:01.500 282 12353.88 164.53 54753.12 88888.00 2013-10-09 07:44:01.625 282 12353.80 164.50 54753.12 88888.00 2013-10-09 07:44:01.750 282 12353.73 164.55 54753.15 88888.00 2013-10-09 07:44:01.875 282 12353.75 164.55 54753.18 88888.00 2013-10-09 07:44:02.000 282 12353.67 164.55 54753.15 88888.00 2013-10-09 07:44:02.125 282 12353.67 164.53 54753.12 88888.00 2013-10-09 07:44:02.250 282 12353.67 164.47 54753.15 88888.00 2013-10-09 07:44:02.375 282 12353.60 164.47 54753.15 88888.00 2013-10-09 07:44:02.500 282 12353.52 164.50 54753.18 88888.00 2013-10-09 07:44:02.625 282 12353.48 164.45 54753.15 88888.00 2013-10-09 07:44:02.750 282 12353.35 164.43 54753.15 88888.00 2013-10-09 07:44:02.875 282 12353.30 164.40 54753.18 88888.00 2013-10-09 07:44:03.000 282 12353.25 164.38 54753.18 88888.00 2013-10-09 07:44:03.125 282 12353.17 164.35 54753.18 88888.00 2013-10-09 07:44:03.250 282 12353.15 164.30 54753.18 88888.00 2013-10-09 07:44:03.375 282 12353.15 164.28 54753.18 88888.00 2013-10-09 07:44:03.500 282 12353.05 164.25 54753.18 88888.00 2013-10-09 07:44:03.625 282 12353.00 164.18 54753.15 88888.00 2013-10-09 07:44:03.750 282 12353.00 164.15 54753.15 88888.00 2013-10-09 07:44:03.875 282 12352.95 164.12 54753.15 88888.00 2013-10-09 07:44:04.000 282 12352.90 164.12 54753.15 88888.00 2013-10-09 07:44:04.125 282 12352.83 164.07 54753.15 88888.00 2013-10-09 07:44:04.250 282 12352.75 164.07 54753.18 88888.00 2013-10-09 07:44:04.375 282 12352.75 164.03 54753.18 88888.00 2013-10-09 07:44:04.500 282 12352.75 164.00 54753.18 88888.00 2013-10-09 07:44:04.625 282 12352.75 163.97 54753.18 88888.00 2013-10-09 07:44:04.750 282 12352.67 163.95 54753.18 88888.00 2013-10-09 07:44:04.875 282 12352.67 163.93 54753.18 88888.00 2013-10-09 07:44:05.000 282 12352.60 163.88 54753.18 88888.00 2013-10-09 07:44:05.125 282 12352.58 163.80 54753.15 88888.00 2013-10-09 07:44:05.250 282 12352.58 163.78 54753.18 88888.00 2013-10-09 07:44:05.375 282 12352.58 163.75 54753.12 88888.00 2013-10-09 07:44:05.500 282 12352.52 163.68 54753.12 88888.00 2013-10-09 07:44:05.625 282 12352.48 163.60 54753.10 88888.00 2013-10-09 07:44:05.750 282 12352.45 163.55 54753.10 88888.00 2013-10-09 07:44:05.875 282 12352.52 163.53 54753.07 88888.00 2013-10-09 07:44:06.000 282 12352.48 163.45 54753.07 88888.00 2013-10-09 07:44:06.125 282 12352.45 163.38 54753.00 88888.00 2013-10-09 07:44:06.250 282 12352.50 163.32 54753.03 88888.00 2013-10-09 07:44:06.375 282 12352.60 163.28 54753.00 88888.00 2013-10-09 07:44:06.500 282 12352.52 163.25 54753.03 88888.00 2013-10-09 07:44:06.625 282 12352.52 163.20 54753.00 88888.00 2013-10-09 07:44:06.750 282 12352.55 163.15 54753.00 88888.00 2013-10-09 07:44:06.875 282 12352.65 163.10 54752.97 88888.00 2013-10-09 07:44:07.000 282 12352.58 163.03 54752.97 88888.00 2013-10-09 07:44:07.125 282 12352.52 162.95 54752.95 88888.00 2013-10-09 07:44:07.250 282 12352.58 162.85 54752.97 88888.00 2013-10-09 07:44:07.375 282 12352.65 162.78 54752.93 88888.00 2013-10-09 07:44:07.500 282 12352.67 162.65 54752.93 88888.00 2013-10-09 07:44:07.625 282 12352.73 162.60 54752.90 88888.00 2013-10-09 07:44:07.750 282 12352.73 162.53 54752.88 88888.00 2013-10-09 07:44:07.875 282 12352.73 162.43 54752.88 88888.00 2013-10-09 07:44:08.000 282 12352.83 162.35 54752.82 88888.00 2013-10-09 07:44:08.125 282 12352.92 162.25 54752.82 88888.00 2013-10-09 07:44:08.250 282 12353.00 162.18 54752.80 88888.00 2013-10-09 07:44:08.375 282 12353.05 162.10 54752.78 88888.00 2013-10-09 07:44:08.500 282 12353.15 162.00 54752.78 88888.00 2013-10-09 07:44:08.625 282 12353.23 161.93 54752.72 88888.00 2013-10-09 07:44:08.750 282 12353.33 161.85 54752.70 88888.00 2013-10-09 07:44:08.875 282 12353.50 161.75 54752.70 88888.00 2013-10-09 07:44:09.000 282 12353.60 161.70 54752.68 88888.00 2013-10-09 07:44:09.125 282 12353.62 161.62 54752.65 88888.00 2013-10-09 07:44:09.250 282 12353.67 161.53 54752.62 88888.00 2013-10-09 07:44:09.375 282 12353.83 161.47 54752.60 88888.00 2013-10-09 07:44:09.500 282 12354.00 161.40 54752.60 88888.00 2013-10-09 07:44:09.625 282 12354.02 161.32 54752.60 88888.00 2013-10-09 07:44:09.750 282 12354.08 161.28 54752.57 88888.00 2013-10-09 07:44:09.875 282 12354.20 161.15 54752.55 88888.00 2013-10-09 07:44:10.000 282 12354.33 161.07 54752.53 88888.00 2013-10-09 07:44:10.125 282 12354.38 161.05 54752.53 88888.00 2013-10-09 07:44:10.250 282 12354.42 161.00 54752.53 88888.00 2013-10-09 07:44:10.375 282 12354.55 160.97 54752.50 88888.00 2013-10-09 07:44:10.500 282 12354.65 160.88 54752.47 88888.00 2013-10-09 07:44:10.625 282 12354.67 160.82 54752.47 88888.00 2013-10-09 07:44:10.750 282 12354.77 160.80 54752.47 88888.00 2013-10-09 07:44:10.875 282 12354.90 160.80 54752.47 88888.00 2013-10-09 07:44:11.000 282 12354.98 160.75 54752.45 88888.00 2013-10-09 07:44:11.125 282 12355.02 160.65 54752.47 88888.00 2013-10-09 07:44:11.250 282 12355.10 160.62 54752.47 88888.00 2013-10-09 07:44:11.375 282 12355.10 160.60 54752.45 88888.00 2013-10-09 07:44:11.500 282 12355.12 160.60 54752.45 88888.00 2013-10-09 07:44:11.625 282 12355.17 160.57 54752.45 88888.00 2013-10-09 07:44:11.750 282 12355.23 160.55 54752.45 88888.00 2013-10-09 07:44:11.875 282 12355.27 160.55 54752.45 88888.00 2013-10-09 07:44:12.000 282 12355.27 160.50 54752.45 88888.00 2013-10-09 07:44:12.125 282 12355.33 160.50 54752.45 88888.00 2013-10-09 07:44:12.250 282 12355.30 160.50 54752.47 88888.00 2013-10-09 07:44:12.375 282 12355.25 160.47 54752.50 88888.00 2013-10-09 07:44:12.500 282 12355.23 160.50 54752.50 88888.00 2013-10-09 07:44:12.625 282 12355.23 160.50 54752.50 88888.00 2013-10-09 07:44:12.750 282 12355.20 160.47 54752.55 88888.00 2013-10-09 07:44:12.875 282 12355.20 160.47 54752.55 88888.00 2013-10-09 07:44:13.000 282 12355.20 160.50 54752.57 88888.00 2013-10-09 07:44:13.125 282 12355.20 160.50 54752.57 88888.00 2013-10-09 07:44:13.250 282 12355.10 160.50 54752.62 88888.00 2013-10-09 07:44:13.375 282 12355.10 160.53 54752.65 88888.00 2013-10-09 07:44:13.500 282 12355.02 160.55 54752.68 88888.00 2013-10-09 07:44:13.625 282 12354.92 160.57 54752.70 88888.00 2013-10-09 07:44:13.750 282 12354.85 160.60 54752.72 88888.00 2013-10-09 07:44:13.875 282 12354.73 160.62 54752.75 88888.00 2013-10-09 07:44:14.000 282 12354.60 160.65 54752.78 88888.00 2013-10-09 07:44:14.125 282 12354.45 160.68 54752.82 88888.00 2013-10-09 07:44:14.250 282 12354.35 160.70 54752.85 88888.00 2013-10-09 07:44:14.375 282 12354.25 160.72 54752.88 88888.00 2013-10-09 07:44:14.500 282 12354.10 160.78 54752.90 88888.00 2013-10-09 07:44:14.625 282 12353.95 160.78 54752.95 88888.00 2013-10-09 07:44:14.750 282 12353.85 160.82 54753.00 88888.00 2013-10-09 07:44:14.875 282 12353.75 160.85 54753.03 88888.00 2013-10-09 07:44:15.000 282 12353.62 160.88 54753.10 88888.00 2013-10-09 07:44:15.125 282 12353.42 160.88 54753.12 88888.00 2013-10-09 07:44:15.250 282 12353.23 160.88 54753.15 88888.00 2013-10-09 07:44:15.375 282 12353.05 160.93 54753.22 88888.00 2013-10-09 07:44:15.500 282 12352.85 160.97 54753.25 88888.00 2013-10-09 07:44:15.625 282 12352.73 161.00 54753.30 88888.00 2013-10-09 07:44:15.750 282 12352.62 161.00 54753.32 88888.00 2013-10-09 07:44:15.875 282 12352.50 161.05 54753.32 88888.00 2013-10-09 07:44:16.000 282 12352.38 161.10 54753.38 88888.00 2013-10-09 07:44:16.125 282 12352.23 161.12 54753.43 88888.00 2013-10-09 07:44:16.250 282 12352.10 161.18 54753.45 88888.00 2013-10-09 07:44:16.375 282 12352.00 161.20 54753.45 88888.00 2013-10-09 07:44:16.500 282 12351.92 161.22 54753.45 88888.00 2013-10-09 07:44:16.625 282 12351.77 161.30 54753.47 88888.00 2013-10-09 07:44:16.750 282 12351.70 161.35 54753.50 88888.00 2013-10-09 07:44:16.875 282 12351.67 161.40 54753.55 88888.00 2013-10-09 07:44:17.000 282 12351.62 161.43 54753.55 88888.00 2013-10-09 07:44:17.125 282 12351.55 161.47 54753.57 88888.00 2013-10-09 07:44:17.250 282 12351.45 161.53 54753.60 88888.00 2013-10-09 07:44:17.375 282 12351.40 161.57 54753.62 88888.00 2013-10-09 07:44:17.500 282 12351.38 161.60 54753.65 88888.00 2013-10-09 07:44:17.625 282 12351.35 161.62 54753.68 88888.00 2013-10-09 07:44:17.750 282 12351.25 161.65 54753.65 88888.00 2013-10-09 07:44:17.875 282 12351.20 161.70 54753.68 88888.00 2013-10-09 07:44:18.000 282 12351.17 161.70 54753.68 88888.00 2013-10-09 07:44:18.125 282 12351.17 161.72 54753.70 88888.00 2013-10-09 07:44:18.250 282 12351.10 161.78 54753.75 88888.00 2013-10-09 07:44:18.375 282 12351.05 161.85 54753.75 88888.00 2013-10-09 07:44:18.500 282 12351.00 161.88 54753.78 88888.00 2013-10-09 07:44:18.625 282 12351.05 161.93 54753.78 88888.00 2013-10-09 07:44:18.750 282 12351.10 161.95 54753.78 88888.00 2013-10-09 07:44:18.875 282 12351.10 161.97 54753.82 88888.00 2013-10-09 07:44:19.000 282 12351.02 161.95 54753.78 88888.00 2013-10-09 07:44:19.125 282 12351.00 161.95 54753.82 88888.00 2013-10-09 07:44:19.250 282 12350.98 161.97 54753.85 88888.00 2013-10-09 07:44:19.375 282 12350.98 161.97 54753.88 88888.00 2013-10-09 07:44:19.500 282 12351.02 162.00 54753.90 88888.00 2013-10-09 07:44:19.625 282 12351.02 162.03 54753.93 88888.00 2013-10-09 07:44:19.750 282 12350.90 161.97 54753.93 88888.00 2013-10-09 07:44:19.875 282 12350.77 161.95 54753.90 88888.00 2013-10-09 07:44:20.000 282 12350.73 161.95 54753.90 88888.00 2013-10-09 07:44:20.125 282 12350.77 161.93 54753.95 88888.00 2013-10-09 07:44:20.250 282 12350.75 161.88 54753.97 88888.00 2013-10-09 07:44:20.375 282 12350.60 161.88 54753.95 88888.00 2013-10-09 07:44:20.500 282 12350.58 161.85 54754.00 88888.00 2013-10-09 07:44:20.625 282 12350.58 161.85 54754.03 88888.00 2013-10-09 07:44:20.750 282 12350.60 161.85 54754.03 88888.00 2013-10-09 07:44:20.875 282 12350.62 161.82 54754.05 88888.00 2013-10-09 07:44:21.000 282 12350.52 161.80 54754.03 88888.00 2013-10-09 07:44:21.125 282 12350.50 161.80 54754.07 88888.00 2013-10-09 07:44:21.250 282 12350.48 161.70 54754.10 88888.00 2013-10-09 07:44:21.375 282 12350.48 161.62 54754.10 88888.00 2013-10-09 07:44:21.500 282 12350.48 161.60 54754.10 88888.00 2013-10-09 07:44:21.625 282 12350.45 161.55 54754.12 88888.00 2013-10-09 07:44:21.750 282 12350.45 161.50 54754.12 88888.00 2013-10-09 07:44:21.875 282 12350.42 161.43 54754.18 88888.00 2013-10-09 07:44:22.000 282 12350.33 161.32 54754.15 88888.00 2013-10-09 07:44:22.125 282 12350.25 161.25 54754.20 88888.00 2013-10-09 07:44:22.250 282 12350.23 161.18 54754.22 88888.00 2013-10-09 07:44:22.375 282 12350.20 161.10 54754.25 88888.00 2013-10-09 07:44:22.500 282 12350.20 160.93 54754.20 88888.00 2013-10-09 07:44:22.625 282 12350.17 160.78 54754.22 88888.00 2013-10-09 07:44:22.750 282 12350.15 160.72 54754.22 88888.00 2013-10-09 07:44:22.875 282 12350.08 160.60 54754.28 88888.00 2013-10-09 07:44:23.000 282 12350.05 160.47 54754.28 88888.00 2013-10-09 07:44:23.125 282 12350.05 160.35 54754.28 88888.00 2013-10-09 07:44:23.250 282 12350.00 160.18 54754.28 88888.00 2013-10-09 07:44:23.375 282 12350.00 160.05 54754.30 88888.00 2013-10-09 07:44:23.500 282 12349.98 159.95 54754.30 88888.00 2013-10-09 07:44:23.625 282 12349.92 159.78 54754.30 88888.00 2013-10-09 07:44:23.750 282 12349.92 159.62 54754.30 88888.00 2013-10-09 07:44:23.875 282 12349.90 159.53 54754.32 88888.00 2013-10-09 07:44:24.000 282 12349.85 159.40 54754.35 88888.00 2013-10-09 07:44:24.125 282 12349.80 159.28 54754.35 88888.00 2013-10-09 07:44:24.250 282 12349.80 159.15 54754.35 88888.00 2013-10-09 07:44:24.375 282 12349.83 159.07 54754.35 88888.00 2013-10-09 07:44:24.500 282 12349.77 158.95 54754.38 88888.00 2013-10-09 07:44:24.625 282 12349.70 158.85 54754.38 88888.00 2013-10-09 07:44:24.750 282 12349.65 158.75 54754.38 88888.00 2013-10-09 07:44:24.875 282 12349.60 158.62 54754.38 88888.00 2013-10-09 07:44:25.000 282 12349.52 158.55 54754.38 88888.00 2013-10-09 07:44:25.125 282 12349.45 158.45 54754.43 88888.00 2013-10-09 07:44:25.250 282 12349.35 158.43 54754.40 88888.00 2013-10-09 07:44:25.375 282 12349.27 158.38 54754.40 88888.00 2013-10-09 07:44:25.500 282 12349.20 158.28 54754.43 88888.00 2013-10-09 07:44:25.625 282 12349.10 158.22 54754.43 88888.00 2013-10-09 07:44:25.750 282 12349.05 158.15 54754.45 88888.00 2013-10-09 07:44:25.875 282 12348.98 158.10 54754.43 88888.00 2013-10-09 07:44:26.000 282 12348.90 158.05 54754.40 88888.00 2013-10-09 07:44:26.125 282 12348.83 158.00 54754.43 88888.00 2013-10-09 07:44:26.250 282 12348.77 157.97 54754.45 88888.00 2013-10-09 07:44:26.375 282 12348.75 157.97 54754.40 88888.00 2013-10-09 07:44:26.500 282 12348.67 157.90 54754.43 88888.00 2013-10-09 07:44:26.625 282 12348.65 157.82 54754.45 88888.00 2013-10-09 07:44:26.750 282 12348.60 157.80 54754.45 88888.00 2013-10-09 07:44:26.875 282 12348.52 157.75 54754.43 88888.00 2013-10-09 07:44:27.000 282 12348.45 157.70 54754.43 88888.00 2013-10-09 07:44:27.125 282 12348.33 157.65 54754.43 88888.00 2013-10-09 07:44:27.250 282 12348.27 157.57 54754.43 88888.00 2013-10-09 07:44:27.375 282 12348.33 157.55 54754.43 88888.00 2013-10-09 07:44:27.500 282 12348.30 157.53 54754.40 88888.00 2013-10-09 07:44:27.625 282 12348.30 157.47 54754.40 88888.00 2013-10-09 07:44:27.750 282 12348.27 157.45 54754.38 88888.00 2013-10-09 07:44:27.875 282 12348.27 157.40 54754.40 88888.00 2013-10-09 07:44:28.000 282 12348.20 157.38 54754.38 88888.00 2013-10-09 07:44:28.125 282 12348.17 157.30 54754.38 88888.00 2013-10-09 07:44:28.250 282 12348.10 157.25 54754.38 88888.00 2013-10-09 07:44:28.375 282 12348.12 157.22 54754.38 88888.00 2013-10-09 07:44:28.500 282 12348.15 157.20 54754.35 88888.00 2013-10-09 07:44:28.625 282 12348.20 157.15 54754.35 88888.00 2013-10-09 07:44:28.750 282 12348.17 157.07 54754.32 88888.00 2013-10-09 07:44:28.875 282 12348.10 157.03 54754.32 88888.00 2013-10-09 07:44:29.000 282 12348.08 157.00 54754.32 88888.00 2013-10-09 07:44:29.125 282 12348.08 156.97 54754.32 88888.00 2013-10-09 07:44:29.250 282 12348.05 156.90 54754.32 88888.00 2013-10-09 07:44:29.375 282 12348.05 156.90 54754.32 88888.00 2013-10-09 07:44:29.500 282 12348.05 156.85 54754.32 88888.00 2013-10-09 07:44:29.625 282 12348.05 156.80 54754.32 88888.00 2013-10-09 07:44:29.750 282 12348.02 156.75 54754.32 88888.00 2013-10-09 07:44:29.875 282 12347.98 156.70 54754.30 88888.00 2013-10-09 07:44:30.000 282 12348.02 156.70 54754.30 88888.00 2013-10-09 07:44:30.125 282 12348.10 156.65 54754.30 88888.00 2013-10-09 07:44:30.250 282 12348.15 156.55 54754.28 88888.00 2013-10-09 07:44:30.375 282 12348.20 156.50 54754.25 88888.00 2013-10-09 07:44:30.500 282 12348.27 156.43 54754.28 88888.00 2013-10-09 07:44:30.625 282 12348.30 156.35 54754.28 88888.00 2013-10-09 07:44:30.750 282 12348.23 156.30 54754.28 88888.00 2013-10-09 07:44:30.875 282 12348.20 156.22 54754.30 88888.00 2013-10-09 07:44:31.000 282 12348.25 156.15 54754.28 88888.00 2013-10-09 07:44:31.125 282 12348.23 156.15 54754.30 88888.00 2013-10-09 07:44:31.250 282 12348.25 156.05 54754.25 88888.00 2013-10-09 07:44:31.375 282 12348.27 156.00 54754.25 88888.00 2013-10-09 07:44:31.500 282 12348.25 155.90 54754.22 88888.00 2013-10-09 07:44:31.625 282 12348.27 155.90 54754.20 88888.00 2013-10-09 07:44:31.750 282 12348.30 155.85 54754.22 88888.00 2013-10-09 07:44:31.875 282 12348.33 155.82 54754.20 88888.00 2013-10-09 07:44:32.000 282 12348.38 155.72 54754.18 88888.00 2013-10-09 07:44:32.125 282 12348.38 155.62 54754.20 88888.00 2013-10-09 07:44:32.250 282 12348.38 155.55 54754.20 88888.00 2013-10-09 07:44:32.375 282 12348.38 155.53 54754.22 88888.00 2013-10-09 07:44:32.500 282 12348.38 155.47 54754.22 88888.00 2013-10-09 07:44:32.625 282 12348.38 155.43 54754.22 88888.00 2013-10-09 07:44:32.750 282 12348.38 155.35 54754.20 88888.00 2013-10-09 07:44:32.875 282 12348.38 155.30 54754.18 88888.00 2013-10-09 07:44:33.000 282 12348.45 155.22 54754.15 88888.00 2013-10-09 07:44:33.125 282 12348.50 155.20 54754.15 88888.00 2013-10-09 07:44:33.250 282 12348.45 155.15 54754.20 88888.00 2013-10-09 07:44:33.375 282 12348.52 155.10 54754.18 88888.00 2013-10-09 07:44:33.500 282 12348.58 155.03 54754.18 88888.00 2013-10-09 07:44:33.625 282 12348.55 154.97 54754.15 88888.00 2013-10-09 07:44:33.750 282 12348.60 154.95 54754.15 88888.00 2013-10-09 07:44:33.875 282 12348.62 154.93 54754.15 88888.00 2013-10-09 07:44:34.000 282 12348.60 154.85 54754.12 88888.00 2013-10-09 07:44:34.125 282 12348.67 154.82 54754.15 88888.00 2013-10-09 07:44:34.250 282 12348.75 154.80 54754.12 88888.00 2013-10-09 07:44:34.375 282 12348.83 154.82 54754.15 88888.00 2013-10-09 07:44:34.500 282 12348.83 154.75 54754.12 88888.00 2013-10-09 07:44:34.625 282 12348.85 154.70 54754.15 88888.00 2013-10-09 07:44:34.750 282 12348.88 154.70 54754.12 88888.00 2013-10-09 07:44:34.875 282 12348.92 154.70 54754.10 88888.00 2013-10-09 07:44:35.000 282 12348.90 154.70 54754.10 88888.00 2013-10-09 07:44:35.125 282 12348.90 154.72 54754.10 88888.00 2013-10-09 07:44:35.250 282 12348.88 154.70 54754.07 88888.00 2013-10-09 07:44:35.375 282 12348.90 154.70 54754.07 88888.00 2013-10-09 07:44:35.500 282 12349.00 154.65 54754.07 88888.00 2013-10-09 07:44:35.625 282 12349.10 154.72 54754.07 88888.00 2013-10-09 07:44:35.750 282 12349.12 154.78 54754.10 88888.00 2013-10-09 07:44:35.875 282 12349.12 154.78 54754.10 88888.00 2013-10-09 07:44:36.000 282 12349.15 154.80 54754.10 88888.00 2013-10-09 07:44:36.125 282 12349.20 154.85 54754.10 88888.00 2013-10-09 07:44:36.250 282 12349.17 154.90 54754.12 88888.00 2013-10-09 07:44:36.375 282 12349.08 154.95 54754.07 88888.00 2013-10-09 07:44:36.500 282 12349.05 154.97 54754.07 88888.00 2013-10-09 07:44:36.625 282 12349.08 155.05 54754.10 88888.00 2013-10-09 07:44:36.750 282 12349.05 155.10 54754.10 88888.00 2013-10-09 07:44:36.875 282 12349.00 155.20 54754.12 88888.00 2013-10-09 07:44:37.000 282 12348.95 155.25 54754.12 88888.00 2013-10-09 07:44:37.125 282 12348.95 155.30 54754.12 88888.00 2013-10-09 07:44:37.250 282 12348.90 155.35 54754.15 88888.00 2013-10-09 07:44:37.375 282 12348.85 155.40 54754.15 88888.00 2013-10-09 07:44:37.500 282 12348.75 155.45 54754.15 88888.00 2013-10-09 07:44:37.625 282 12348.65 155.47 54754.15 88888.00 2013-10-09 07:44:37.750 282 12348.55 155.55 54754.15 88888.00 2013-10-09 07:44:37.875 282 12348.50 155.60 54754.20 88888.00 2013-10-09 07:44:38.000 282 12348.45 155.62 54754.18 88888.00 2013-10-09 07:44:38.125 282 12348.42 155.62 54754.18 88888.00 2013-10-09 07:44:38.250 282 12348.40 155.65 54754.18 88888.00 2013-10-09 07:44:38.375 282 12348.38 155.68 54754.18 88888.00 2013-10-09 07:44:38.500 282 12348.35 155.70 54754.20 88888.00 2013-10-09 07:44:38.625 282 12348.35 155.72 54754.22 88888.00 2013-10-09 07:44:38.750 282 12348.33 155.78 54754.22 88888.00 2013-10-09 07:44:38.875 282 12348.33 155.78 54754.28 88888.00 2013-10-09 07:44:39.000 282 12348.27 155.80 54754.22 88888.00 2013-10-09 07:44:39.125 282 12348.27 155.80 54754.25 88888.00 2013-10-09 07:44:39.250 282 12348.23 155.75 54754.25 88888.00 2013-10-09 07:44:39.375 282 12348.25 155.75 54754.25 88888.00 2013-10-09 07:44:39.500 282 12348.20 155.78 54754.25 88888.00 2013-10-09 07:44:39.625 282 12348.10 155.75 54754.28 88888.00 2013-10-09 07:44:39.750 282 12348.05 155.72 54754.25 88888.00 2013-10-09 07:44:39.875 282 12348.02 155.72 54754.28 88888.00 2013-10-09 07:44:40.000 282 12348.02 155.70 54754.25 88888.00 2013-10-09 07:44:40.125 282 12347.95 155.70 54754.28 88888.00 2013-10-09 07:44:40.250 282 12347.92 155.62 54754.28 88888.00 2013-10-09 07:44:40.375 282 12348.00 155.68 54754.28 88888.00 2013-10-09 07:44:40.500 282 12348.00 155.65 54754.28 88888.00 2013-10-09 07:44:40.625 282 12347.92 155.62 54754.28 88888.00 2013-10-09 07:44:40.750 282 12347.85 155.62 54754.32 88888.00 2013-10-09 07:44:40.875 282 12347.80 155.62 54754.32 88888.00 2013-10-09 07:44:41.000 282 12347.75 155.62 54754.32 88888.00 2013-10-09 07:44:41.125 282 12347.67 155.60 54754.35 88888.00 2013-10-09 07:44:41.250 282 12347.62 155.55 54754.35 88888.00 2013-10-09 07:44:41.375 282 12347.55 155.55 54754.38 88888.00 2013-10-09 07:44:41.500 282 12347.45 155.53 54754.40 88888.00 2013-10-09 07:44:41.625 282 12347.38 155.53 54754.40 88888.00 2013-10-09 07:44:41.750 282 12347.35 155.50 54754.38 88888.00 2013-10-09 07:44:41.875 282 12347.33 155.47 54754.43 88888.00 2013-10-09 07:44:42.000 282 12347.30 155.50 54754.43 88888.00 2013-10-09 07:44:42.125 282 12347.27 155.50 54754.43 88888.00 2013-10-09 07:44:42.250 282 12347.23 155.50 54754.43 88888.00 2013-10-09 07:44:42.375 282 12347.12 155.50 54754.45 88888.00 2013-10-09 07:44:42.500 282 12347.05 155.50 54754.47 88888.00 2013-10-09 07:44:42.625 282 12347.05 155.50 54754.47 88888.00 2013-10-09 07:44:42.750 282 12347.02 155.47 54754.47 88888.00 2013-10-09 07:44:42.875 282 12346.88 155.53 54754.50 88888.00 2013-10-09 07:44:43.000 282 12346.80 155.50 54754.50 88888.00 2013-10-09 07:44:43.125 282 12346.77 155.50 54754.53 88888.00 2013-10-09 07:44:43.250 282 12346.73 155.50 54754.55 88888.00 2013-10-09 07:44:43.375 282 12346.67 155.50 54754.55 88888.00 2013-10-09 07:44:43.500 282 12346.62 155.47 54754.53 88888.00 2013-10-09 07:44:43.625 282 12346.60 155.47 54754.55 88888.00 2013-10-09 07:44:43.750 282 12346.58 155.45 54754.57 88888.00 2013-10-09 07:44:43.875 282 12346.50 155.45 54754.60 88888.00 2013-10-09 07:44:44.000 282 12346.42 155.43 54754.60 88888.00 2013-10-09 07:44:44.125 282 12346.40 155.43 54754.62 88888.00 2013-10-09 07:44:44.250 282 12346.33 155.35 54754.65 88888.00 2013-10-09 07:44:44.375 282 12346.27 155.38 54754.68 88888.00 2013-10-09 07:44:44.500 282 12346.20 155.35 54754.70 88888.00 2013-10-09 07:44:44.625 282 12346.10 155.32 54754.70 88888.00 2013-10-09 07:44:44.750 282 12346.05 155.25 54754.75 88888.00 2013-10-09 07:44:44.875 282 12345.98 155.22 54754.75 88888.00 2013-10-09 07:44:45.000 282 12345.90 155.15 54754.75 88888.00 2013-10-09 07:44:45.125 282 12345.83 155.12 54754.78 88888.00 2013-10-09 07:44:45.250 282 12345.77 155.10 54754.80 88888.00 2013-10-09 07:44:45.375 282 12345.70 155.05 54754.82 88888.00 2013-10-09 07:44:45.500 282 12345.65 155.03 54754.82 88888.00 2013-10-09 07:44:45.625 282 12345.62 155.00 54754.82 88888.00 2013-10-09 07:44:45.750 282 12345.55 154.95 54754.80 88888.00 2013-10-09 07:44:45.875 282 12345.48 154.88 54754.88 88888.00 2013-10-09 07:44:46.000 282 12345.45 154.80 54754.88 88888.00 2013-10-09 07:44:46.125 282 12345.40 154.82 54754.90 88888.00 2013-10-09 07:44:46.250 282 12345.33 154.78 54754.90 88888.00 2013-10-09 07:44:46.375 282 12345.25 154.72 54754.90 88888.00 2013-10-09 07:44:46.500 282 12345.17 154.68 54754.90 88888.00 2013-10-09 07:44:46.625 282 12345.15 154.68 54754.95 88888.00 2013-10-09 07:44:46.750 282 12345.17 154.68 54754.95 88888.00 2013-10-09 07:44:46.875 282 12345.08 154.60 54755.00 88888.00 2013-10-09 07:44:47.000 282 12345.00 154.55 54754.97 88888.00 2013-10-09 07:44:47.125 282 12344.92 154.47 54754.97 88888.00 2013-10-09 07:44:47.250 282 12344.88 154.43 54755.00 88888.00 2013-10-09 07:44:47.375 282 12344.85 154.40 54754.97 88888.00 2013-10-09 07:44:47.500 282 12344.90 154.43 54755.03 88888.00 2013-10-09 07:44:47.625 282 12344.85 154.43 54755.03 88888.00 2013-10-09 07:44:47.750 282 12344.77 154.32 54755.03 88888.00 2013-10-09 07:44:47.875 282 12344.73 154.32 54755.03 88888.00 2013-10-09 07:44:48.000 282 12344.70 154.25 54755.05 88888.00 2013-10-09 07:44:48.125 282 12344.67 154.28 54755.07 88888.00 2013-10-09 07:44:48.250 282 12344.60 154.22 54755.07 88888.00 2013-10-09 07:44:48.375 282 12344.62 154.22 54755.07 88888.00 2013-10-09 07:44:48.500 282 12344.62 154.20 54755.10 88888.00 2013-10-09 07:44:48.625 282 12344.50 154.20 54755.10 88888.00 2013-10-09 07:44:48.750 282 12344.35 154.15 54755.10 88888.00 2013-10-09 07:44:48.875 282 12344.35 154.12 54755.10 88888.00 2013-10-09 07:44:49.000 282 12344.35 154.12 54755.07 88888.00 2013-10-09 07:44:49.125 282 12344.27 154.12 54755.10 88888.00 2013-10-09 07:44:49.250 282 12344.17 154.07 54755.07 88888.00 2013-10-09 07:44:49.375 282 12344.10 154.10 54755.07 88888.00 2013-10-09 07:44:49.500 282 12344.12 154.10 54755.05 88888.00 2013-10-09 07:44:49.625 282 12344.15 154.12 54755.05 88888.00 2013-10-09 07:44:49.750 282 12344.15 154.10 54755.05 88888.00 2013-10-09 07:44:49.875 282 12344.10 154.10 54755.05 88888.00 2013-10-09 07:44:50.000 282 12344.08 154.12 54755.03 88888.00 2013-10-09 07:44:50.125 282 12344.08 154.15 54755.03 88888.00 2013-10-09 07:44:50.250 282 12344.08 154.15 54755.05 88888.00 2013-10-09 07:44:50.375 282 12344.02 154.18 54755.05 88888.00 2013-10-09 07:44:50.500 282 12344.00 154.18 54755.03 88888.00 2013-10-09 07:44:50.625 282 12343.98 154.18 54755.00 88888.00 2013-10-09 07:44:50.750 282 12343.92 154.20 54755.00 88888.00 2013-10-09 07:44:50.875 282 12343.90 154.20 54755.03 88888.00 2013-10-09 07:44:51.000 282 12343.90 154.20 54755.00 88888.00 2013-10-09 07:44:51.125 282 12343.90 154.22 54755.00 88888.00 2013-10-09 07:44:51.250 282 12343.92 154.22 54754.95 88888.00 2013-10-09 07:44:51.375 282 12343.95 154.25 54754.93 88888.00 2013-10-09 07:44:51.500 282 12343.95 154.28 54754.93 88888.00 2013-10-09 07:44:51.625 282 12343.90 154.28 54754.90 88888.00 2013-10-09 07:44:51.750 282 12343.92 154.30 54754.90 88888.00 2013-10-09 07:44:51.875 282 12343.98 154.32 54754.90 88888.00 2013-10-09 07:44:52.000 282 12344.00 154.30 54754.90 88888.00 2013-10-09 07:44:52.125 282 12344.00 154.30 54754.88 88888.00 2013-10-09 07:44:52.250 282 12343.98 154.28 54754.85 88888.00 2013-10-09 07:44:52.375 282 12344.02 154.28 54754.88 88888.00 2013-10-09 07:44:52.500 282 12344.10 154.28 54754.85 88888.00 2013-10-09 07:44:52.625 282 12344.08 154.22 54754.80 88888.00 2013-10-09 07:44:52.750 282 12344.12 154.18 54754.78 88888.00 2013-10-09 07:44:52.875 282 12344.15 154.15 54754.78 88888.00 2013-10-09 07:44:53.000 282 12344.20 154.15 54754.75 88888.00 2013-10-09 07:44:53.125 282 12344.33 154.10 54754.78 88888.00 2013-10-09 07:44:53.250 282 12344.38 154.05 54754.78 88888.00 2013-10-09 07:44:53.375 282 12344.42 154.03 54754.75 88888.00 2013-10-09 07:44:53.500 282 12344.48 153.95 54754.68 88888.00 2013-10-09 07:44:53.625 282 12344.58 153.85 54754.68 88888.00 2013-10-09 07:44:53.750 282 12344.73 153.78 54754.68 88888.00 2013-10-09 07:44:53.875 282 12344.77 153.75 54754.65 88888.00 2013-10-09 07:44:54.000 282 12344.80 153.68 54754.62 88888.00 2013-10-09 07:44:54.125 282 12344.88 153.62 54754.65 88888.00 2013-10-09 07:44:54.250 282 12345.00 153.50 54754.62 88888.00 2013-10-09 07:44:54.375 282 12345.05 153.47 54754.62 88888.00 2013-10-09 07:44:54.500 282 12345.10 153.38 54754.60 88888.00 2013-10-09 07:44:54.625 282 12345.20 153.32 54754.62 88888.00 2013-10-09 07:44:54.750 282 12345.25 153.25 54754.62 88888.00 2013-10-09 07:44:54.875 282 12345.20 153.18 54754.62 88888.00 2013-10-09 07:44:55.000 282 12345.23 153.12 54754.57 88888.00 2013-10-09 07:44:55.125 282 12345.30 153.05 54754.57 88888.00 2013-10-09 07:44:55.250 282 12345.35 152.97 54754.60 88888.00 2013-10-09 07:44:55.375 282 12345.38 152.97 54754.60 88888.00 2013-10-09 07:44:55.500 282 12345.35 152.90 54754.62 88888.00 2013-10-09 07:44:55.625 282 12345.35 152.82 54754.60 88888.00 2013-10-09 07:44:55.750 282 12345.38 152.78 54754.60 88888.00 2013-10-09 07:44:55.875 282 12345.40 152.78 54754.65 88888.00 2013-10-09 07:44:56.000 282 12345.42 152.72 54754.62 88888.00 2013-10-09 07:44:56.125 282 12345.48 152.70 54754.65 88888.00 2013-10-09 07:44:56.250 282 12345.40 152.65 54754.68 88888.00 2013-10-09 07:44:56.375 282 12345.42 152.65 54754.68 88888.00 2013-10-09 07:44:56.500 282 12345.38 152.65 54754.62 88888.00 2013-10-09 07:44:56.625 282 12345.38 152.65 54754.62 88888.00 2013-10-09 07:44:56.750 282 12345.42 152.70 54754.65 88888.00 2013-10-09 07:44:56.875 282 12345.42 152.72 54754.65 88888.00 2013-10-09 07:44:57.000 282 12345.38 152.70 54754.60 88888.00 2013-10-09 07:44:57.125 282 12345.30 152.75 54754.60 88888.00 2013-10-09 07:44:57.250 282 12345.30 152.82 54754.65 88888.00 2013-10-09 07:44:57.375 282 12345.38 152.90 54754.62 88888.00 2013-10-09 07:44:57.500 282 12345.30 153.00 54754.62 88888.00 2013-10-09 07:44:57.625 282 12345.20 153.07 54754.68 88888.00 2013-10-09 07:44:57.750 282 12345.20 153.15 54754.68 88888.00 2013-10-09 07:44:57.875 282 12345.17 153.28 54754.65 88888.00 2013-10-09 07:44:58.000 282 12345.10 153.40 54754.65 88888.00 2013-10-09 07:44:58.125 282 12345.02 153.53 54754.62 88888.00 2013-10-09 07:44:58.250 282 12345.08 153.65 54754.60 88888.00 2013-10-09 07:44:58.375 282 12345.08 153.70 54754.60 88888.00 2013-10-09 07:44:58.500 282 12345.05 153.82 54754.62 88888.00 2013-10-09 07:44:58.625 282 12345.05 153.93 54754.62 88888.00 2013-10-09 07:44:58.750 282 12345.02 154.05 54754.62 88888.00 2013-10-09 07:44:58.875 282 12344.98 154.15 54754.60 88888.00 2013-10-09 07:44:59.000 282 12344.95 154.30 54754.60 88888.00 2013-10-09 07:44:59.125 282 12345.00 154.35 54754.65 88888.00 2013-10-09 07:44:59.250 282 12345.00 154.40 54754.60 88888.00 2013-10-09 07:44:59.375 282 12345.02 154.45 54754.60 88888.00 2013-10-09 07:44:59.500 282 12345.02 154.53 54754.60 88888.00 2013-10-09 07:44:59.625 282 12345.05 154.62 54754.57 88888.00 2013-10-09 07:44:59.750 282 12345.15 154.72 54754.57 88888.00 2013-10-09 07:44:59.875 282 12345.15 154.78 54754.55 88888.00 2013-10-09 07:45:00.000 282 12345.15 154.82 54754.53 88888.00 2013-10-09 07:45:00.125 282 12345.17 154.88 54754.53 88888.00 2013-10-09 07:45:00.250 282 12345.27 154.90 54754.50 88888.00 2013-10-09 07:45:00.375 282 12345.38 154.93 54754.53 88888.00 2013-10-09 07:45:00.500 282 12345.42 154.97 54754.50 88888.00 2013-10-09 07:45:00.625 282 12345.48 154.97 54754.53 88888.00 2013-10-09 07:45:00.750 282 12345.58 154.97 54754.53 88888.00 2013-10-09 07:45:00.875 282 12345.58 155.00 54754.50 88888.00 2013-10-09 07:45:01.000 282 12345.65 155.03 54754.50 88888.00 2013-10-09 07:45:01.125 282 12345.77 155.03 54754.50 88888.00 2013-10-09 07:45:01.250 282 12345.80 155.03 54754.53 88888.00 2013-10-09 07:45:01.375 282 12345.85 155.03 54754.50 88888.00 2013-10-09 07:45:01.500 282 12345.88 155.03 54754.50 88888.00 2013-10-09 07:45:01.625 282 12345.95 155.05 54754.50 88888.00 2013-10-09 07:45:01.750 282 12346.00 155.03 54754.50 88888.00 2013-10-09 07:45:01.875 282 12346.05 155.00 54754.50 88888.00 2013-10-09 07:45:02.000 282 12346.10 154.97 54754.50 88888.00 2013-10-09 07:45:02.125 282 12346.12 154.93 54754.55 88888.00 2013-10-09 07:45:02.250 282 12346.12 154.93 54754.53 88888.00 2013-10-09 07:45:02.375 282 12346.12 154.93 54754.55 88888.00 2013-10-09 07:45:02.500 282 12346.17 154.90 54754.53 88888.00 2013-10-09 07:45:02.625 282 12346.25 154.88 54754.53 88888.00 2013-10-09 07:45:02.750 282 12346.33 154.82 54754.53 88888.00 2013-10-09 07:45:02.875 282 12346.38 154.78 54754.50 88888.00 2013-10-09 07:45:03.000 282 12346.38 154.75 54754.50 88888.00 2013-10-09 07:45:03.125 282 12346.35 154.72 54754.53 88888.00 2013-10-09 07:45:03.250 282 12346.38 154.62 54754.53 88888.00 2013-10-09 07:45:03.375 282 12346.40 154.57 54754.50 88888.00 2013-10-09 07:45:03.500 282 12346.40 154.53 54754.53 88888.00 2013-10-09 07:45:03.625 282 12346.40 154.47 54754.55 88888.00 2013-10-09 07:45:03.750 282 12346.45 154.45 54754.57 88888.00 2013-10-09 07:45:03.875 282 12346.52 154.40 54754.60 88888.00 2013-10-09 07:45:04.000 282 12346.42 154.32 54754.60 88888.00 2013-10-09 07:45:04.125 282 12346.42 154.25 54754.62 88888.00 2013-10-09 07:45:04.250 282 12346.52 154.18 54754.65 88888.00 2013-10-09 07:45:04.375 282 12346.55 154.12 54754.65 88888.00 2013-10-09 07:45:04.500 282 12346.52 154.03 54754.62 88888.00 2013-10-09 07:45:04.625 282 12346.48 153.93 54754.68 88888.00 2013-10-09 07:45:04.750 282 12346.48 153.85 54754.70 88888.00 2013-10-09 07:45:04.875 282 12346.48 153.72 54754.75 88888.00 2013-10-09 07:45:05.000 282 12346.48 153.62 54754.70 88888.00 2013-10-09 07:45:05.125 282 12346.45 153.53 54754.70 88888.00 2013-10-09 07:45:05.250 282 12346.48 153.43 54754.75 88888.00 2013-10-09 07:45:05.375 282 12346.52 153.35 54754.75 88888.00 2013-10-09 07:45:05.500 282 12346.52 153.28 54754.78 88888.00 2013-10-09 07:45:05.625 282 12346.50 153.15 54754.80 88888.00 2013-10-09 07:45:05.750 282 12346.48 153.05 54754.78 88888.00 2013-10-09 07:45:05.875 282 12346.45 152.97 54754.80 88888.00 2013-10-09 07:45:06.000 282 12346.48 152.85 54754.78 88888.00 2013-10-09 07:45:06.125 282 12346.55 152.80 54754.82 88888.00 2013-10-09 07:45:06.250 282 12346.58 152.70 54754.85 88888.00 2013-10-09 07:45:06.375 282 12346.52 152.68 54754.85 88888.00 2013-10-09 07:45:06.500 282 12346.52 152.60 54754.82 88888.00 2013-10-09 07:45:06.625 282 12346.55 152.55 54754.82 88888.00 2013-10-09 07:45:06.750 282 12346.55 152.53 54754.88 88888.00 2013-10-09 07:45:06.875 282 12346.52 152.47 54754.88 88888.00 2013-10-09 07:45:07.000 282 12346.50 152.40 54754.93 88888.00 2013-10-09 07:45:07.125 282 12346.48 152.38 54754.95 88888.00 2013-10-09 07:45:07.250 282 12346.48 152.30 54754.95 88888.00 2013-10-09 07:45:07.375 282 12346.45 152.30 54754.97 88888.00 2013-10-09 07:45:07.500 282 12346.40 152.30 54754.97 88888.00 2013-10-09 07:45:07.625 282 12346.30 152.28 54755.03 88888.00 2013-10-09 07:45:07.750 282 12346.23 152.28 54755.03 88888.00 2013-10-09 07:45:07.875 282 12346.20 152.28 54755.07 88888.00 2013-10-09 07:45:08.000 282 12346.17 152.30 54755.10 88888.00 2013-10-09 07:45:08.125 282 12346.17 152.30 54755.12 88888.00 2013-10-09 07:45:08.250 282 12346.02 152.28 54755.15 88888.00 2013-10-09 07:45:08.375 282 12345.92 152.32 54755.20 88888.00 2013-10-09 07:45:08.500 282 12345.83 152.32 54755.20 88888.00 2013-10-09 07:45:08.625 282 12345.70 152.32 54755.25 88888.00 2013-10-09 07:45:08.750 282 12345.58 152.40 54755.30 88888.00 2013-10-09 07:45:08.875 282 12345.38 152.43 54755.32 88888.00 2013-10-09 07:45:09.000 282 12345.17 152.43 54755.35 88888.00 2013-10-09 07:45:09.125 282 12344.95 152.40 54755.35 88888.00 2013-10-09 07:45:09.250 282 12344.73 152.43 54755.45 88888.00 2013-10-09 07:45:09.375 282 12344.58 152.47 54755.47 88888.00 2013-10-09 07:45:09.500 282 12344.40 152.45 54755.50 88888.00 2013-10-09 07:45:09.625 282 12344.23 152.50 54755.55 88888.00 2013-10-09 07:45:09.750 282 12344.12 152.55 54755.62 88888.00 2013-10-09 07:45:09.875 282 12343.98 152.55 54755.70 88888.00 2013-10-09 07:45:10.000 282 12343.73 152.57 54755.68 88888.00 2013-10-09 07:45:10.125 282 12343.55 152.60 54755.78 88888.00 2013-10-09 07:45:10.250 282 12343.33 152.68 54755.82 88888.00 2013-10-09 07:45:10.375 282 12343.20 152.68 54755.85 88888.00 2013-10-09 07:45:10.500 282 12343.05 152.70 54755.90 88888.00 2013-10-09 07:45:10.625 282 12342.92 152.72 54755.95 88888.00 2013-10-09 07:45:10.750 282 12342.67 152.72 54755.97 88888.00 2013-10-09 07:45:10.875 282 12342.48 152.72 54756.00 88888.00 2013-10-09 07:45:11.000 282 12342.35 152.78 54756.05 88888.00 2013-10-09 07:45:11.125 282 12342.25 152.78 54756.10 88888.00 2013-10-09 07:45:11.250 282 12342.05 152.78 54756.12 88888.00 2013-10-09 07:45:11.375 282 12341.88 152.82 54756.18 88888.00 2013-10-09 07:45:11.500 282 12341.67 152.80 54756.18 88888.00 2013-10-09 07:45:11.625 282 12341.52 152.80 54756.22 88888.00 2013-10-09 07:45:11.750 282 12341.35 152.82 54756.28 88888.00 2013-10-09 07:45:11.875 282 12341.23 152.82 54756.35 88888.00 2013-10-09 07:45:12.000 282 12341.15 152.85 54756.38 88888.00 2013-10-09 07:45:12.125 282 12341.05 152.85 54756.43 88888.00 2013-10-09 07:45:12.250 282 12340.98 152.82 54756.43 88888.00 2013-10-09 07:45:12.375 282 12340.90 152.85 54756.45 88888.00 2013-10-09 07:45:12.500 282 12340.83 152.85 54756.47 88888.00 2013-10-09 07:45:12.625 282 12340.75 152.80 54756.53 88888.00 2013-10-09 07:45:12.750 282 12340.67 152.80 54756.57 88888.00 2013-10-09 07:45:12.875 282 12340.65 152.80 54756.60 88888.00 2013-10-09 07:45:13.000 282 12340.58 152.78 54756.62 88888.00 2013-10-09 07:45:13.125 282 12340.58 152.75 54756.65 88888.00 2013-10-09 07:45:13.250 282 12340.58 152.70 54756.70 88888.00 2013-10-09 07:45:13.375 282 12340.58 152.70 54756.75 88888.00 2013-10-09 07:45:13.500 282 12340.50 152.68 54756.78 88888.00 2013-10-09 07:45:13.625 282 12340.45 152.62 54756.80 88888.00 2013-10-09 07:45:13.750 282 12340.38 152.57 54756.78 88888.00 2013-10-09 07:45:13.875 282 12340.33 152.53 54756.82 88888.00 2013-10-09 07:45:14.000 282 12340.30 152.53 54756.85 88888.00 2013-10-09 07:45:14.125 282 12340.33 152.53 54756.93 88888.00 2013-10-09 07:45:14.250 282 12340.23 152.47 54756.97 88888.00 2013-10-09 07:45:14.375 282 12340.17 152.40 54756.97 88888.00 2013-10-09 07:45:14.500 282 12340.15 152.38 54757.00 88888.00 2013-10-09 07:45:14.625 282 12340.17 152.32 54757.00 88888.00 2013-10-09 07:45:14.750 282 12340.15 152.28 54757.03 88888.00 2013-10-09 07:45:14.875 282 12340.17 152.25 54757.05 88888.00 2013-10-09 07:45:15.000 282 12340.12 152.20 54757.07 88888.00 2013-10-09 07:45:15.125 282 12340.10 152.18 54757.10 88888.00 2013-10-09 07:45:15.250 282 12340.12 152.12 54757.12 88888.00 2013-10-09 07:45:15.375 282 12340.12 152.10 54757.15 88888.00 2013-10-09 07:45:15.500 282 12340.08 152.05 54757.15 88888.00 2013-10-09 07:45:15.625 282 12340.05 152.00 54757.20 88888.00 2013-10-09 07:45:15.750 282 12340.02 151.93 54757.22 88888.00 2013-10-09 07:45:15.875 282 12340.00 151.90 54757.28 88888.00 2013-10-09 07:45:16.000 282 12340.00 151.88 54757.30 88888.00 2013-10-09 07:45:16.125 282 12339.98 151.82 54757.35 88888.00 2013-10-09 07:45:16.250 282 12339.95 151.75 54757.35 88888.00 2013-10-09 07:45:16.375 282 12339.95 151.72 54757.35 88888.00 2013-10-09 07:45:16.500 282 12339.90 151.68 54757.40 88888.00 2013-10-09 07:45:16.625 282 12339.90 151.62 54757.40 88888.00 2013-10-09 07:45:16.750 282 12339.83 151.53 54757.40 88888.00 2013-10-09 07:45:16.875 282 12339.70 151.43 54757.43 88888.00 2013-10-09 07:45:17.000 282 12339.55 151.38 54757.47 88888.00 2013-10-09 07:45:17.125 282 12339.48 151.32 54757.50 88888.00 2013-10-09 07:45:17.250 282 12339.42 151.28 54757.53 88888.00 2013-10-09 07:45:17.375 282 12339.40 151.25 54757.53 88888.00 2013-10-09 07:45:17.500 282 12339.35 151.18 54757.55 88888.00 2013-10-09 07:45:17.625 282 12339.30 151.15 54757.57 88888.00 2013-10-09 07:45:17.750 282 12339.27 151.10 54757.55 88888.00 2013-10-09 07:45:17.875 282 12339.23 151.05 54757.57 88888.00 2013-10-09 07:45:18.000 282 12339.12 151.00 54757.60 88888.00 2013-10-09 07:45:18.125 282 12339.10 150.97 54757.62 88888.00 2013-10-09 07:45:18.250 282 12339.05 150.90 54757.62 88888.00 2013-10-09 07:45:18.375 282 12339.10 150.93 54757.62 88888.00 2013-10-09 07:45:18.500 282 12339.00 150.88 54757.65 88888.00 2013-10-09 07:45:18.625 282 12338.88 150.82 54757.62 88888.00 2013-10-09 07:45:18.750 282 12338.77 150.80 54757.62 88888.00 2013-10-09 07:45:18.875 282 12338.62 150.80 54757.62 88888.00 2013-10-09 07:45:19.000 282 12338.55 150.80 54757.65 88888.00 2013-10-09 07:45:19.125 282 12338.48 150.82 54757.65 88888.00 2013-10-09 07:45:19.250 282 12338.48 150.78 54757.70 88888.00 2013-10-09 07:45:19.375 282 12338.45 150.78 54757.70 88888.00 2013-10-09 07:45:19.500 282 12338.35 150.75 54757.70 88888.00 2013-10-09 07:45:19.625 282 12338.27 150.78 54757.68 88888.00 2013-10-09 07:45:19.750 282 12338.17 150.75 54757.70 88888.00 2013-10-09 07:45:19.875 282 12338.17 150.75 54757.72 88888.00 2013-10-09 07:45:20.000 282 12338.08 150.75 54757.72 88888.00 2013-10-09 07:45:20.125 282 12337.98 150.75 54757.75 88888.00 2013-10-09 07:45:20.250 282 12337.90 150.78 54757.75 88888.00 2013-10-09 07:45:20.375 282 12337.83 150.80 54757.72 88888.00 2013-10-09 07:45:20.500 282 12337.73 150.85 54757.72 88888.00 2013-10-09 07:45:20.625 282 12337.65 150.88 54757.72 88888.00 2013-10-09 07:45:20.750 282 12337.55 150.88 54757.75 88888.00 2013-10-09 07:45:20.875 282 12337.52 150.90 54757.72 88888.00 2013-10-09 07:45:21.000 282 12337.50 150.85 54757.72 88888.00 2013-10-09 07:45:21.125 282 12337.42 150.88 54757.70 88888.00 2013-10-09 07:45:21.250 282 12337.27 150.85 54757.70 88888.00 2013-10-09 07:45:21.375 282 12337.30 150.85 54757.70 88888.00 2013-10-09 07:45:21.500 282 12337.27 150.88 54757.72 88888.00 2013-10-09 07:45:21.625 282 12337.15 150.85 54757.72 88888.00 2013-10-09 07:45:21.750 282 12337.12 150.80 54757.68 88888.00 2013-10-09 07:45:21.875 282 12337.12 150.78 54757.70 88888.00 2013-10-09 07:45:22.000 282 12337.12 150.78 54757.68 88888.00 2013-10-09 07:45:22.125 282 12337.08 150.72 54757.68 88888.00 2013-10-09 07:45:22.250 282 12337.00 150.65 54757.68 88888.00 2013-10-09 07:45:22.375 282 12337.00 150.60 54757.68 88888.00 2013-10-09 07:45:22.500 282 12336.98 150.55 54757.65 88888.00 2013-10-09 07:45:22.625 282 12336.95 150.50 54757.62 88888.00 2013-10-09 07:45:22.750 282 12336.88 150.43 54757.62 88888.00 2013-10-09 07:45:22.875 282 12336.85 150.40 54757.62 88888.00 2013-10-09 07:45:23.000 282 12336.85 150.38 54757.60 88888.00 2013-10-09 07:45:23.125 282 12336.85 150.32 54757.60 88888.00 2013-10-09 07:45:23.250 282 12336.83 150.25 54757.60 88888.00 2013-10-09 07:45:23.375 282 12336.88 150.20 54757.60 88888.00 2013-10-09 07:45:23.500 282 12336.85 150.18 54757.57 88888.00 2013-10-09 07:45:23.625 282 12336.83 150.12 54757.55 88888.00 2013-10-09 07:45:23.750 282 12336.88 150.05 54757.55 88888.00 2013-10-09 07:45:23.875 282 12336.90 149.97 54757.55 88888.00 2013-10-09 07:45:24.000 282 12336.90 149.93 54757.50 88888.00 2013-10-09 07:45:24.125 282 12336.88 149.88 54757.50 88888.00 2013-10-09 07:45:24.250 282 12336.85 149.80 54757.50 88888.00 2013-10-09 07:45:24.375 282 12336.85 149.72 54757.50 88888.00 2013-10-09 07:45:24.500 282 12336.88 149.65 54757.47 88888.00 2013-10-09 07:45:24.625 282 12336.83 149.62 54757.43 88888.00 2013-10-09 07:45:24.750 282 12336.85 149.55 54757.40 88888.00 2013-10-09 07:45:24.875 282 12336.85 149.55 54757.43 88888.00 2013-10-09 07:45:25.000 282 12336.92 149.50 54757.43 88888.00 2013-10-09 07:45:25.125 282 12336.92 149.43 54757.43 88888.00 2013-10-09 07:45:25.250 282 12336.85 149.32 54757.40 88888.00 2013-10-09 07:45:25.375 282 12336.83 149.30 54757.35 88888.00 2013-10-09 07:45:25.500 282 12336.80 149.28 54757.32 88888.00 2013-10-09 07:45:25.625 282 12336.85 149.22 54757.35 88888.00 2013-10-09 07:45:25.750 282 12336.92 149.15 54757.35 88888.00 2013-10-09 07:45:25.875 282 12336.92 149.07 54757.30 88888.00 2013-10-09 07:45:26.000 282 12336.90 149.05 54757.28 88888.00 2013-10-09 07:45:26.125 282 12336.95 148.97 54757.30 88888.00 2013-10-09 07:45:26.250 282 12336.95 148.90 54757.28 88888.00 2013-10-09 07:45:26.375 282 12336.92 148.85 54757.25 88888.00 2013-10-09 07:45:26.500 282 12336.95 148.80 54757.22 88888.00 2013-10-09 07:45:26.625 282 12336.95 148.72 54757.20 88888.00 2013-10-09 07:45:26.750 282 12336.98 148.68 54757.20 88888.00 2013-10-09 07:45:26.875 282 12337.05 148.60 54757.20 88888.00 2013-10-09 07:45:27.000 282 12337.05 148.57 54757.20 88888.00 2013-10-09 07:45:27.125 282 12337.10 148.47 54757.20 88888.00 2013-10-09 07:45:27.250 282 12337.12 148.38 54757.18 88888.00 2013-10-09 07:45:27.375 282 12337.20 148.32 54757.18 88888.00 2013-10-09 07:45:27.500 282 12337.25 148.20 54757.15 88888.00 2013-10-09 07:45:27.625 282 12337.23 148.12 54757.12 88888.00 2013-10-09 07:45:27.750 282 12337.23 148.05 54757.12 88888.00 2013-10-09 07:45:27.875 282 12337.25 147.97 54757.10 88888.00 2013-10-09 07:45:28.000 282 12337.27 147.90 54757.10 88888.00 2013-10-09 07:45:28.125 282 12337.30 147.80 54757.10 88888.00 2013-10-09 07:45:28.250 282 12337.35 147.60 54757.05 88888.00 2013-10-09 07:45:28.375 282 12337.42 147.55 54757.05 88888.00 2013-10-09 07:45:28.500 282 12337.38 147.50 54757.03 88888.00 2013-10-09 07:45:28.625 282 12337.35 147.35 54757.03 88888.00 2013-10-09 07:45:28.750 282 12337.45 147.30 54757.03 88888.00 2013-10-09 07:45:28.875 282 12337.48 147.18 54757.00 88888.00 2013-10-09 07:45:29.000 282 12337.50 147.03 54757.00 88888.00 2013-10-09 07:45:29.125 282 12337.42 146.90 54757.03 88888.00 2013-10-09 07:45:29.250 282 12337.40 146.78 54757.03 88888.00 2013-10-09 07:45:29.375 282 12337.50 146.70 54757.03 88888.00 2013-10-09 07:45:29.500 282 12337.50 146.57 54756.97 88888.00 2013-10-09 07:45:29.625 282 12337.42 146.45 54756.97 88888.00 2013-10-09 07:45:29.750 282 12337.38 146.32 54756.97 88888.00 2013-10-09 07:45:29.875 282 12337.38 146.25 54756.97 88888.00 2013-10-09 07:45:30.000 282 12337.45 146.15 54756.95 88888.00 2013-10-09 07:45:30.125 282 12337.55 146.05 54756.97 88888.00 2013-10-09 07:45:30.250 282 12337.45 145.93 54756.97 88888.00 2013-10-09 07:45:30.375 282 12337.38 145.80 54756.97 88888.00 2013-10-09 07:45:30.500 282 12337.33 145.72 54756.95 88888.00 2013-10-09 07:45:30.625 282 12337.38 145.65 54756.95 88888.00 2013-10-09 07:45:30.750 282 12337.38 145.55 54756.95 88888.00 2013-10-09 07:45:30.875 282 12337.27 145.45 54756.95 88888.00 2013-10-09 07:45:31.000 282 12337.20 145.32 54756.93 88888.00 2013-10-09 07:45:31.125 282 12337.25 145.25 54756.95 88888.00 2013-10-09 07:45:31.250 282 12337.25 145.15 54756.95 88888.00 2013-10-09 07:45:31.375 282 12337.20 145.10 54756.93 88888.00 2013-10-09 07:45:31.500 282 12337.12 145.00 54756.93 88888.00 2013-10-09 07:45:31.625 282 12337.10 144.93 54756.93 88888.00 2013-10-09 07:45:31.750 282 12337.05 144.88 54756.93 88888.00 2013-10-09 07:45:31.875 282 12337.02 144.85 54756.95 88888.00 2013-10-09 07:45:32.000 282 12337.00 144.85 54756.95 88888.00 2013-10-09 07:45:32.125 282 12336.92 144.82 54756.95 88888.00 2013-10-09 07:45:32.250 282 12336.85 144.80 54756.95 88888.00 2013-10-09 07:45:32.375 282 12336.80 144.75 54756.95 88888.00 2013-10-09 07:45:32.500 282 12336.75 144.75 54756.95 88888.00 2013-10-09 07:45:32.625 282 12336.67 144.72 54756.97 88888.00 2013-10-09 07:45:32.750 282 12336.62 144.78 54756.97 88888.00 2013-10-09 07:45:32.875 282 12336.55 144.80 54756.97 88888.00 2013-10-09 07:45:33.000 282 12336.48 144.82 54756.95 88888.00 2013-10-09 07:45:33.125 282 12336.45 144.85 54756.95 88888.00 2013-10-09 07:45:33.250 282 12336.38 144.90 54756.95 88888.00 2013-10-09 07:45:33.375 282 12336.33 144.95 54756.97 88888.00 2013-10-09 07:45:33.500 282 12336.33 145.00 54756.95 88888.00 2013-10-09 07:45:33.625 282 12336.30 145.03 54756.95 88888.00 2013-10-09 07:45:33.750 282 12336.25 145.10 54756.90 88888.00 2013-10-09 07:45:33.875 282 12336.20 145.15 54756.90 88888.00 2013-10-09 07:45:34.000 282 12336.17 145.20 54756.90 88888.00 2013-10-09 07:45:34.125 282 12336.20 145.25 54756.95 88888.00 2013-10-09 07:45:34.250 282 12336.12 145.32 54756.95 88888.00 2013-10-09 07:45:34.375 282 12336.05 145.43 54756.93 88888.00 2013-10-09 07:45:34.500 282 12336.05 145.50 54756.93 88888.00 2013-10-09 07:45:34.625 282 12336.05 145.53 54756.93 88888.00 2013-10-09 07:45:34.750 282 12336.10 145.55 54756.90 88888.00 2013-10-09 07:45:34.875 282 12336.17 145.65 54756.90 88888.00 2013-10-09 07:45:35.000 282 12336.17 145.70 54756.90 88888.00 2013-10-09 07:45:35.125 282 12336.15 145.78 54756.90 88888.00 2013-10-09 07:45:35.250 282 12336.12 145.80 54756.88 88888.00 2013-10-09 07:45:35.375 282 12336.10 145.85 54756.90 88888.00 2013-10-09 07:45:35.500 282 12336.10 145.90 54756.88 88888.00 2013-10-09 07:45:35.625 282 12336.12 145.93 54756.88 88888.00 2013-10-09 07:45:35.750 282 12336.08 146.00 54756.90 88888.00 2013-10-09 07:45:35.875 282 12336.08 146.05 54756.88 88888.00 2013-10-09 07:45:36.000 282 12336.08 146.10 54756.85 88888.00 2013-10-09 07:45:36.125 282 12336.12 146.18 54756.88 88888.00 2013-10-09 07:45:36.250 282 12336.20 146.25 54756.93 88888.00 2013-10-09 07:45:36.375 282 12336.23 146.30 54756.93 88888.00 2013-10-09 07:45:36.500 282 12336.17 146.32 54756.93 88888.00 2013-10-09 07:45:36.625 282 12336.20 146.32 54756.90 88888.00 2013-10-09 07:45:36.750 282 12336.25 146.38 54756.90 88888.00 2013-10-09 07:45:36.875 282 12336.27 146.43 54756.90 88888.00 2013-10-09 07:45:37.000 282 12336.30 146.45 54756.90 88888.00 2013-10-09 07:45:37.125 282 12336.30 146.47 54756.90 88888.00 2013-10-09 07:45:37.250 282 12336.33 146.50 54756.88 88888.00 2013-10-09 07:45:37.375 282 12336.38 146.53 54756.85 88888.00 2013-10-09 07:45:37.500 282 12336.35 146.57 54756.88 88888.00 2013-10-09 07:45:37.625 282 12336.38 146.65 54756.90 88888.00 2013-10-09 07:45:37.750 282 12336.42 146.70 54756.88 88888.00 2013-10-09 07:45:37.875 282 12336.45 146.70 54756.88 88888.00 2013-10-09 07:45:38.000 282 12336.45 146.72 54756.88 88888.00 2013-10-09 07:45:38.125 282 12336.45 146.75 54756.88 88888.00 2013-10-09 07:45:38.250 282 12336.48 146.78 54756.88 88888.00 2013-10-09 07:45:38.375 282 12336.45 146.82 54756.88 88888.00 2013-10-09 07:45:38.500 282 12336.42 146.85 54756.88 88888.00 2013-10-09 07:45:38.625 282 12336.45 146.93 54756.88 88888.00 2013-10-09 07:45:38.750 282 12336.48 146.95 54756.85 88888.00 2013-10-09 07:45:38.875 282 12336.50 147.00 54756.88 88888.00 2013-10-09 07:45:39.000 282 12336.52 147.00 54756.88 88888.00 2013-10-09 07:45:39.125 282 12336.55 147.07 54756.90 88888.00 2013-10-09 07:45:39.250 282 12336.50 147.07 54756.88 88888.00 2013-10-09 07:45:39.375 282 12336.50 147.15 54756.90 88888.00 2013-10-09 07:45:39.500 282 12336.48 147.20 54756.90 88888.00 2013-10-09 07:45:39.625 282 12336.52 147.22 54756.93 88888.00 2013-10-09 07:45:39.750 282 12336.55 147.22 54756.90 88888.00 2013-10-09 07:45:39.875 282 12336.55 147.30 54756.93 88888.00 2013-10-09 07:45:40.000 282 12336.52 147.35 54756.90 88888.00 2013-10-09 07:45:40.125 282 12336.48 147.35 54756.93 88888.00 2013-10-09 07:45:40.250 282 12336.48 147.40 54756.93 88888.00 2013-10-09 07:45:40.375 282 12336.50 147.50 54756.93 88888.00 2013-10-09 07:45:40.500 282 12336.48 147.53 54756.90 88888.00 2013-10-09 07:45:40.625 282 12336.42 147.55 54756.90 88888.00 2013-10-09 07:45:40.750 282 12336.42 147.57 54756.90 88888.00 2013-10-09 07:45:40.875 282 12336.45 147.65 54756.88 88888.00 2013-10-09 07:45:41.000 282 12336.42 147.68 54756.85 88888.00 2013-10-09 07:45:41.125 282 12336.40 147.70 54756.85 88888.00 2013-10-09 07:45:41.250 282 12336.38 147.72 54756.88 88888.00 2013-10-09 07:45:41.375 282 12336.40 147.78 54756.88 88888.00 2013-10-09 07:45:41.500 282 12336.42 147.82 54756.85 88888.00 2013-10-09 07:45:41.625 282 12336.42 147.88 54756.85 88888.00 2013-10-09 07:45:41.750 282 12336.42 147.93 54756.88 88888.00 2013-10-09 07:45:41.875 282 12336.48 147.97 54756.88 88888.00 2013-10-09 07:45:42.000 282 12336.50 148.05 54756.90 88888.00 2013-10-09 07:45:42.125 282 12336.55 148.10 54756.88 88888.00 2013-10-09 07:45:42.250 282 12336.55 148.15 54756.85 88888.00 2013-10-09 07:45:42.375 282 12336.58 148.20 54756.85 88888.00 2013-10-09 07:45:42.500 282 12336.55 148.28 54756.82 88888.00 2013-10-09 07:45:42.625 282 12336.52 148.35 54756.82 88888.00 2013-10-09 07:45:42.750 282 12336.50 148.38 54756.80 88888.00 2013-10-09 07:45:42.875 282 12336.52 148.50 54756.82 88888.00 2013-10-09 07:45:43.000 282 12336.55 148.57 54756.82 88888.00 2013-10-09 07:45:43.125 282 12336.50 148.68 54756.85 88888.00 2013-10-09 07:45:43.250 282 12336.45 148.72 54756.85 88888.00 2013-10-09 07:45:43.375 282 12336.50 148.78 54756.82 88888.00 2013-10-09 07:45:43.500 282 12336.50 148.82 54756.82 88888.00 2013-10-09 07:45:43.625 282 12336.38 148.90 54756.82 88888.00 2013-10-09 07:45:43.750 282 12336.30 149.00 54756.85 88888.00 2013-10-09 07:45:43.875 282 12336.25 149.07 54756.88 88888.00 2013-10-09 07:45:44.000 282 12336.17 149.12 54756.85 88888.00 2013-10-09 07:45:44.125 282 12336.08 149.20 54756.88 88888.00 2013-10-09 07:45:44.250 282 12336.00 149.32 54756.90 88888.00 2013-10-09 07:45:44.375 282 12335.92 149.43 54756.90 88888.00 2013-10-09 07:45:44.500 282 12335.83 149.50 54756.93 88888.00 2013-10-09 07:45:44.625 282 12335.75 149.57 54756.97 88888.00 2013-10-09 07:45:44.750 282 12335.62 149.62 54756.97 88888.00 2013-10-09 07:45:44.875 282 12335.48 149.70 54756.97 88888.00 2013-10-09 07:45:45.000 282 12335.40 149.82 54757.03 88888.00 2013-10-09 07:45:45.125 282 12335.35 149.90 54757.05 88888.00 2013-10-09 07:45:45.250 282 12335.25 150.00 54757.07 88888.00 2013-10-09 07:45:45.375 282 12335.20 150.07 54757.07 88888.00 2013-10-09 07:45:45.500 282 12335.10 150.12 54757.10 88888.00 2013-10-09 07:45:45.625 282 12334.98 150.25 54757.12 88888.00 2013-10-09 07:45:45.750 282 12334.90 150.35 54757.15 88888.00 2013-10-09 07:45:45.875 282 12334.75 150.40 54757.18 88888.00 2013-10-09 07:45:46.000 282 12334.62 150.47 54757.18 88888.00 2013-10-09 07:45:46.125 282 12334.52 150.55 54757.20 88888.00 2013-10-09 07:45:46.250 282 12334.45 150.62 54757.22 88888.00 2013-10-09 07:45:46.375 282 12334.38 150.75 54757.25 88888.00 2013-10-09 07:45:46.500 282 12334.23 150.85 54757.28 88888.00 2013-10-09 07:45:46.625 282 12334.12 150.90 54757.28 88888.00 2013-10-09 07:45:46.750 282 12334.02 151.00 54757.32 88888.00 2013-10-09 07:45:46.875 282 12333.95 151.05 54757.32 88888.00 2013-10-09 07:45:47.000 282 12333.92 151.10 54757.32 88888.00 2013-10-09 07:45:47.125 282 12333.92 151.15 54757.35 88888.00 2013-10-09 07:45:47.250 282 12333.80 151.18 54757.40 88888.00 2013-10-09 07:45:47.375 282 12333.73 151.22 54757.43 88888.00 2013-10-09 07:45:47.500 282 12333.67 151.28 54757.43 88888.00 2013-10-09 07:45:47.625 282 12333.67 151.30 54757.45 88888.00 2013-10-09 07:45:47.750 282 12333.65 151.28 54757.47 88888.00 2013-10-09 07:45:47.875 282 12333.67 151.28 54757.50 88888.00 2013-10-09 07:45:48.000 282 12333.65 151.30 54757.53 88888.00 2013-10-09 07:45:48.125 282 12333.55 151.28 54757.53 88888.00 2013-10-09 07:45:48.250 282 12333.42 151.22 54757.57 88888.00 2013-10-09 07:45:48.375 282 12333.38 151.22 54757.57 88888.00 2013-10-09 07:45:48.500 282 12333.38 151.20 54757.60 88888.00 2013-10-09 07:45:48.625 282 12333.33 151.18 54757.60 88888.00 2013-10-09 07:45:48.750 282 12333.30 151.15 54757.62 88888.00 2013-10-09 07:45:48.875 282 12333.27 151.07 54757.65 88888.00 2013-10-09 07:45:49.000 282 12333.23 151.05 54757.68 88888.00 2013-10-09 07:45:49.125 282 12333.20 151.03 54757.68 88888.00 2013-10-09 07:45:49.250 282 12333.17 150.93 54757.70 88888.00 2013-10-09 07:45:49.375 282 12333.20 150.90 54757.70 88888.00 2013-10-09 07:45:49.500 282 12333.12 150.82 54757.72 88888.00 2013-10-09 07:45:49.625 282 12333.12 150.75 54757.75 88888.00 2013-10-09 07:45:49.750 282 12333.20 150.68 54757.82 88888.00 2013-10-09 07:45:49.875 282 12333.20 150.62 54757.82 88888.00 2013-10-09 07:45:50.000 282 12333.15 150.53 54757.88 88888.00 2013-10-09 07:45:50.125 282 12333.05 150.45 54757.88 88888.00 2013-10-09 07:45:50.250 282 12333.02 150.35 54757.88 88888.00 2013-10-09 07:45:50.375 282 12333.10 150.30 54757.88 88888.00 2013-10-09 07:45:50.500 282 12333.17 150.20 54757.88 88888.00 2013-10-09 07:45:50.625 282 12333.12 150.05 54757.93 88888.00 2013-10-09 07:45:50.750 282 12333.10 150.00 54757.95 88888.00 2013-10-09 07:45:50.875 282 12333.08 149.88 54757.97 88888.00 2013-10-09 07:45:51.000 282 12333.05 149.78 54757.97 88888.00 2013-10-09 07:45:51.125 282 12333.08 149.65 54758.00 88888.00 2013-10-09 07:45:51.250 282 12333.08 149.47 54757.97 88888.00 2013-10-09 07:45:51.375 282 12333.08 149.40 54758.00 88888.00 2013-10-09 07:45:51.500 282 12333.05 149.30 54758.00 88888.00 2013-10-09 07:45:51.625 282 12333.08 149.20 54758.03 88888.00 2013-10-09 07:45:51.750 282 12333.12 149.07 54758.05 88888.00 2013-10-09 07:45:51.875 282 12333.17 148.97 54758.03 88888.00 2013-10-09 07:45:52.000 282 12333.20 148.88 54758.03 88888.00 2013-10-09 07:45:52.125 282 12333.25 148.82 54758.05 88888.00 2013-10-09 07:45:52.250 282 12333.27 148.68 54758.07 88888.00 2013-10-09 07:45:52.375 282 12333.33 148.57 54758.03 88888.00 2013-10-09 07:45:52.500 282 12333.38 148.50 54758.03 88888.00 2013-10-09 07:45:52.625 282 12333.42 148.38 54758.05 88888.00 2013-10-09 07:45:52.750 282 12333.48 148.28 54758.05 88888.00 2013-10-09 07:45:52.875 282 12333.52 148.20 54758.07 88888.00 2013-10-09 07:45:53.000 282 12333.58 148.15 54758.07 88888.00 2013-10-09 07:45:53.125 282 12333.60 148.05 54758.05 88888.00 2013-10-09 07:45:53.250 282 12333.62 147.93 54758.07 88888.00 2013-10-09 07:45:53.375 282 12333.73 147.93 54758.07 88888.00 2013-10-09 07:45:53.500 282 12333.75 147.90 54758.07 88888.00 2013-10-09 07:45:53.625 282 12333.75 147.78 54758.07 88888.00 2013-10-09 07:45:53.750 282 12333.83 147.68 54758.05 88888.00 2013-10-09 07:45:53.875 282 12333.92 147.62 54758.05 88888.00 2013-10-09 07:45:54.000 282 12333.95 147.55 54758.03 88888.00 2013-10-09 07:45:54.125 282 12333.92 147.47 54758.07 88888.00 2013-10-09 07:45:54.250 282 12333.98 147.43 54758.05 88888.00 2013-10-09 07:45:54.375 282 12334.05 147.38 54758.05 88888.00 2013-10-09 07:45:54.500 282 12334.08 147.35 54758.07 88888.00 2013-10-09 07:45:54.625 282 12334.05 147.30 54758.05 88888.00 2013-10-09 07:45:54.750 282 12333.98 147.22 54758.07 88888.00 2013-10-09 07:45:54.875 282 12334.00 147.15 54758.07 88888.00 2013-10-09 07:45:55.000 282 12334.05 147.15 54758.10 88888.00 2013-10-09 07:45:55.125 282 12334.10 147.12 54758.10 88888.00 2013-10-09 07:45:55.250 282 12334.10 147.10 54758.12 88888.00 2013-10-09 07:45:55.375 282 12334.12 147.05 54758.10 88888.00 2013-10-09 07:45:55.500 282 12334.10 147.03 54758.10 88888.00 2013-10-09 07:45:55.625 282 12334.00 146.97 54758.07 88888.00 2013-10-09 07:45:55.750 282 12333.92 147.00 54758.10 88888.00 2013-10-09 07:45:55.875 282 12333.92 147.00 54758.15 88888.00 2013-10-09 07:45:56.000 282 12333.98 147.03 54758.15 88888.00 2013-10-09 07:45:56.125 282 12333.95 146.97 54758.15 88888.00 2013-10-09 07:45:56.250 282 12333.88 146.97 54758.15 88888.00 2013-10-09 07:45:56.375 282 12333.85 146.97 54758.18 88888.00 2013-10-09 07:45:56.500 282 12333.80 146.97 54758.20 88888.00 2013-10-09 07:45:56.625 282 12333.73 147.00 54758.22 88888.00 2013-10-09 07:45:56.750 282 12333.70 147.00 54758.20 88888.00 2013-10-09 07:45:56.875 282 12333.62 146.95 54758.20 88888.00 2013-10-09 07:45:57.000 282 12333.50 146.93 54758.18 88888.00 2013-10-09 07:45:57.125 282 12333.35 146.95 54758.22 88888.00 2013-10-09 07:45:57.250 282 12333.25 146.97 54758.25 88888.00 2013-10-09 07:45:57.375 282 12333.25 147.03 54758.28 88888.00 2013-10-09 07:45:57.500 282 12333.17 147.03 54758.28 88888.00 2013-10-09 07:45:57.625 282 12333.12 147.03 54758.28 88888.00 2013-10-09 07:45:57.750 282 12333.00 147.03 54758.28 88888.00 2013-10-09 07:45:57.875 282 12332.92 147.00 54758.28 88888.00 2013-10-09 07:45:58.000 282 12332.88 147.03 54758.30 88888.00 2013-10-09 07:45:58.125 282 12332.83 147.05 54758.32 88888.00 2013-10-09 07:45:58.250 282 12332.70 147.03 54758.35 88888.00 2013-10-09 07:45:58.375 282 12332.62 147.05 54758.32 88888.00 2013-10-09 07:45:58.500 282 12332.60 147.05 54758.35 88888.00 2013-10-09 07:45:58.625 282 12332.52 147.05 54758.38 88888.00 2013-10-09 07:45:58.750 282 12332.42 147.03 54758.40 88888.00 2013-10-09 07:45:58.875 282 12332.35 147.03 54758.40 88888.00 2013-10-09 07:45:59.000 282 12332.35 147.00 54758.40 88888.00 2013-10-09 07:45:59.125 282 12332.33 146.95 54758.43 88888.00 2013-10-09 07:45:59.250 282 12332.25 146.88 54758.43 88888.00 2013-10-09 07:45:59.375 282 12332.23 146.88 54758.43 88888.00 2013-10-09 07:45:59.500 282 12332.25 146.88 54758.43 88888.00 2013-10-09 07:45:59.625 282 12332.23 146.90 54758.43 88888.00 2013-10-09 07:45:59.750 282 12332.17 146.88 54758.43 88888.00 2013-10-09 07:45:59.875 282 12332.12 146.85 54758.43 88888.00 2013-10-09 07:46:00.000 282 12332.08 146.80 54758.43 88888.00 2013-10-09 07:46:00.125 282 12332.05 146.75 54758.45 88888.00 2013-10-09 07:46:00.250 282 12331.98 146.72 54758.47 88888.00 2013-10-09 07:46:00.375 282 12331.98 146.70 54758.47 88888.00 2013-10-09 07:46:00.500 282 12332.05 146.68 54758.47 88888.00 2013-10-09 07:46:00.625 282 12332.05 146.68 54758.50 88888.00 2013-10-09 07:46:00.750 282 12332.00 146.65 54758.53 88888.00 2013-10-09 07:46:00.875 282 12331.98 146.60 54758.53 88888.00 2013-10-09 07:46:01.000 282 12331.98 146.57 54758.47 88888.00 2013-10-09 07:46:01.125 282 12331.92 146.53 54758.50 88888.00 2013-10-09 07:46:01.250 282 12331.92 146.50 54758.53 88888.00 2013-10-09 07:46:01.375 282 12332.00 146.53 54758.53 88888.00 2013-10-09 07:46:01.500 282 12332.00 146.45 54758.53 88888.00 2013-10-09 07:46:01.625 282 12331.92 146.40 54758.55 88888.00 2013-10-09 07:46:01.750 282 12331.85 146.38 54758.53 88888.00 2013-10-09 07:46:01.875 282 12331.85 146.35 54758.55 88888.00 2013-10-09 07:46:02.000 282 12331.90 146.32 54758.53 88888.00 2013-10-09 07:46:02.125 282 12331.85 146.30 54758.55 88888.00 2013-10-09 07:46:02.250 282 12331.80 146.28 54758.57 88888.00 2013-10-09 07:46:02.375 282 12331.83 146.28 54758.60 88888.00 2013-10-09 07:46:02.500 282 12331.83 146.25 54758.60 88888.00 2013-10-09 07:46:02.625 282 12331.85 146.22 54758.62 88888.00 2013-10-09 07:46:02.750 282 12331.83 146.15 54758.62 88888.00 2013-10-09 07:46:02.875 282 12331.77 146.12 54758.62 88888.00 2013-10-09 07:46:03.000 282 12331.70 146.07 54758.65 88888.00 2013-10-09 07:46:03.125 282 12331.67 146.05 54758.65 88888.00 2013-10-09 07:46:03.250 282 12331.67 146.05 54758.65 88888.00 2013-10-09 07:46:03.375 282 12331.70 146.03 54758.65 88888.00 2013-10-09 07:46:03.500 282 12331.65 146.00 54758.65 88888.00 2013-10-09 07:46:03.625 282 12331.58 145.95 54758.62 88888.00 2013-10-09 07:46:03.750 282 12331.48 145.95 54758.65 88888.00 2013-10-09 07:46:03.875 282 12331.52 145.97 54758.68 88888.00 2013-10-09 07:46:04.000 282 12331.55 145.97 54758.68 88888.00 2013-10-09 07:46:04.125 282 12331.52 145.97 54758.65 88888.00 2013-10-09 07:46:04.250 282 12331.45 145.95 54758.68 88888.00 2013-10-09 07:46:04.375 282 12331.45 145.95 54758.68 88888.00 2013-10-09 07:46:04.500 282 12331.40 145.95 54758.65 88888.00 2013-10-09 07:46:04.625 282 12331.30 145.93 54758.65 88888.00 2013-10-09 07:46:04.750 282 12331.20 145.93 54758.62 88888.00 2013-10-09 07:46:04.875 282 12331.17 145.93 54758.62 88888.00 2013-10-09 07:46:05.000 282 12331.17 145.95 54758.62 88888.00 2013-10-09 07:46:05.125 282 12331.10 145.95 54758.65 88888.00 2013-10-09 07:46:05.250 282 12331.02 145.93 54758.65 88888.00 2013-10-09 07:46:05.375 282 12331.05 145.93 54758.62 88888.00 2013-10-09 07:46:05.500 282 12331.10 145.88 54758.62 88888.00 2013-10-09 07:46:05.625 282 12331.08 145.85 54758.62 88888.00 2013-10-09 07:46:05.750 282 12330.98 145.85 54758.62 88888.00 2013-10-09 07:46:05.875 282 12330.92 145.82 54758.62 88888.00 2013-10-09 07:46:06.000 282 12330.95 145.80 54758.62 88888.00 2013-10-09 07:46:06.125 282 12330.88 145.75 54758.62 88888.00 2013-10-09 07:46:06.250 282 12330.77 145.70 54758.60 88888.00 2013-10-09 07:46:06.375 282 12330.75 145.65 54758.57 88888.00 2013-10-09 07:46:06.500 282 12330.73 145.62 54758.57 88888.00 2013-10-09 07:46:06.625 282 12330.67 145.60 54758.57 88888.00 2013-10-09 07:46:06.750 282 12330.67 145.55 54758.57 88888.00 2013-10-09 07:46:06.875 282 12330.75 145.50 54758.55 88888.00 2013-10-09 07:46:07.000 282 12330.70 145.43 54758.50 88888.00 2013-10-09 07:46:07.125 282 12330.62 145.40 54758.53 88888.00 2013-10-09 07:46:07.250 282 12330.62 145.28 54758.55 88888.00 2013-10-09 07:46:07.375 282 12330.65 145.25 54758.53 88888.00 2013-10-09 07:46:07.500 282 12330.60 145.20 54758.50 88888.00 2013-10-09 07:46:07.625 282 12330.60 145.10 54758.50 88888.00 2013-10-09 07:46:07.750 282 12330.58 145.03 54758.53 88888.00 2013-10-09 07:46:07.875 282 12330.50 144.93 54758.50 88888.00 2013-10-09 07:46:08.000 282 12330.45 144.82 54758.45 88888.00 2013-10-09 07:46:08.125 282 12330.45 144.75 54758.45 88888.00 2013-10-09 07:46:08.250 282 12330.48 144.62 54758.45 88888.00 2013-10-09 07:46:08.375 282 12330.52 144.53 54758.43 88888.00 2013-10-09 07:46:08.500 282 12330.55 144.43 54758.40 88888.00 2013-10-09 07:46:08.625 282 12330.50 144.30 54758.40 88888.00 2013-10-09 07:46:08.750 282 12330.48 144.20 54758.40 88888.00 2013-10-09 07:46:08.875 282 12330.48 144.05 54758.40 88888.00 2013-10-09 07:46:09.000 282 12330.50 143.93 54758.38 88888.00 2013-10-09 07:46:09.125 282 12330.48 143.80 54758.35 88888.00 2013-10-09 07:46:09.250 282 12330.42 143.57 54758.35 88888.00 2013-10-09 07:46:09.375 282 12330.45 143.43 54758.35 88888.00 2013-10-09 07:46:09.500 282 12330.52 143.25 54758.32 88888.00 2013-10-09 07:46:09.625 282 12330.52 143.12 54758.35 88888.00 2013-10-09 07:46:09.750 282 12330.45 142.93 54758.38 88888.00 2013-10-09 07:46:09.875 282 12330.42 142.75 54758.32 88888.00 2013-10-09 07:46:10.000 282 12330.42 142.57 54758.30 88888.00 2013-10-09 07:46:10.125 282 12330.45 142.40 54758.30 88888.00 2013-10-09 07:46:10.250 282 12330.42 142.22 54758.30 88888.00 2013-10-09 07:46:10.375 282 12330.42 142.05 54758.25 88888.00 2013-10-09 07:46:10.500 282 12330.40 141.90 54758.28 88888.00 2013-10-09 07:46:10.625 282 12330.38 141.72 54758.25 88888.00 2013-10-09 07:46:10.750 282 12330.40 141.60 54758.20 88888.00 2013-10-09 07:46:10.875 282 12330.42 141.45 54758.22 88888.00 2013-10-09 07:46:11.000 282 12330.42 141.30 54758.22 88888.00 2013-10-09 07:46:11.125 282 12330.40 141.18 54758.20 88888.00 2013-10-09 07:46:11.250 282 12330.33 140.97 54758.20 88888.00 2013-10-09 07:46:11.375 282 12330.33 140.88 54758.20 88888.00 2013-10-09 07:46:11.500 282 12330.33 140.80 54758.22 88888.00 2013-10-09 07:46:11.625 282 12330.33 140.70 54758.20 88888.00 2013-10-09 07:46:11.750 282 12330.23 140.57 54758.18 88888.00 2013-10-09 07:46:11.875 282 12330.20 140.47 54758.15 88888.00 2013-10-09 07:46:12.000 282 12330.15 140.38 54758.12 88888.00 2013-10-09 07:46:12.125 282 12330.15 140.32 54758.15 88888.00 2013-10-09 07:46:12.250 282 12330.12 140.20 54758.12 88888.00 2013-10-09 07:46:12.375 282 12330.15 140.15 54758.07 88888.00 2013-10-09 07:46:12.500 282 12330.08 140.10 54758.07 88888.00 2013-10-09 07:46:12.625 282 12330.08 140.10 54758.05 88888.00 2013-10-09 07:46:12.750 282 12330.12 140.05 54758.00 88888.00 2013-10-09 07:46:12.875 282 12330.08 140.00 54758.00 88888.00 2013-10-09 07:46:13.000 282 12330.02 139.97 54758.00 88888.00 2013-10-09 07:46:13.125 282 12330.02 139.93 54758.00 88888.00 2013-10-09 07:46:13.250 282 12330.02 139.85 54757.97 88888.00 2013-10-09 07:46:13.375 282 12329.98 139.85 54757.95 88888.00 2013-10-09 07:46:13.500 282 12329.90 139.85 54757.93 88888.00 2013-10-09 07:46:13.625 282 12329.90 139.82 54757.93 88888.00 2013-10-09 07:46:13.750 282 12329.88 139.78 54757.90 88888.00 2013-10-09 07:46:13.875 282 12329.90 139.70 54757.82 88888.00 2013-10-09 07:46:14.000 282 12329.85 139.65 54757.80 88888.00 2013-10-09 07:46:14.125 282 12329.83 139.68 54757.78 88888.00 2013-10-09 07:46:14.250 282 12329.80 139.68 54757.78 88888.00 2013-10-09 07:46:14.375 282 12329.83 139.68 54757.68 88888.00 2013-10-09 07:46:14.500 282 12329.83 139.62 54757.68 88888.00 2013-10-09 07:46:14.625 282 12329.85 139.62 54757.65 88888.00 2013-10-09 07:46:14.750 282 12329.85 139.62 54757.65 88888.00 2013-10-09 07:46:14.875 282 12329.88 139.60 54757.60 88888.00 2013-10-09 07:46:15.000 282 12329.88 139.57 54757.57 88888.00 2013-10-09 07:46:15.125 282 12329.88 139.60 54757.57 88888.00 2013-10-09 07:46:15.250 282 12329.85 139.60 54757.55 88888.00 2013-10-09 07:46:15.375 282 12329.92 139.57 54757.53 88888.00 2013-10-09 07:46:15.500 282 12329.95 139.57 54757.50 88888.00 2013-10-09 07:46:15.625 282 12329.92 139.57 54757.45 88888.00 2013-10-09 07:46:15.750 282 12329.92 139.62 54757.43 88888.00 2013-10-09 07:46:15.875 282 12329.88 139.62 54757.40 88888.00 2013-10-09 07:46:16.000 282 12329.92 139.60 54757.35 88888.00 2013-10-09 07:46:16.125 282 12330.02 139.62 54757.32 88888.00 2013-10-09 07:46:16.250 282 12330.15 139.62 54757.28 88888.00 2013-10-09 07:46:16.375 282 12330.12 139.62 54757.25 88888.00 2013-10-09 07:46:16.500 282 12330.12 139.65 54757.22 88888.00 2013-10-09 07:46:16.625 282 12330.17 139.65 54757.18 88888.00 2013-10-09 07:46:16.750 282 12330.23 139.68 54757.15 88888.00 2013-10-09 07:46:16.875 282 12330.33 139.68 54757.12 88888.00 2013-10-09 07:46:17.000 282 12330.38 139.68 54757.07 88888.00 2013-10-09 07:46:17.125 282 12330.38 139.70 54757.03 88888.00 2013-10-09 07:46:17.250 282 12330.38 139.70 54757.03 88888.00 2013-10-09 07:46:17.375 282 12330.45 139.72 54756.97 88888.00 2013-10-09 07:46:17.500 282 12330.52 139.72 54756.97 88888.00 2013-10-09 07:46:17.625 282 12330.50 139.75 54756.93 88888.00 2013-10-09 07:46:17.750 282 12330.48 139.80 54756.90 88888.00 2013-10-09 07:46:17.875 282 12330.52 139.80 54756.88 88888.00 2013-10-09 07:46:18.000 282 12330.52 139.78 54756.82 88888.00 2013-10-09 07:46:18.125 282 12330.60 139.80 54756.80 88888.00 2013-10-09 07:46:18.250 282 12330.62 139.80 54756.78 88888.00 2013-10-09 07:46:18.375 282 12330.73 139.82 54756.72 88888.00 2013-10-09 07:46:18.500 282 12330.70 139.88 54756.68 88888.00 2013-10-09 07:46:18.625 282 12330.62 139.90 54756.65 88888.00 2013-10-09 07:46:18.750 282 12330.62 139.93 54756.65 88888.00 2013-10-09 07:46:18.875 282 12330.70 139.95 54756.62 88888.00 2013-10-09 07:46:19.000 282 12330.77 139.97 54756.57 88888.00 2013-10-09 07:46:19.125 282 12330.77 139.97 54756.53 88888.00 2013-10-09 07:46:19.250 282 12330.80 139.97 54756.53 88888.00 2013-10-09 07:46:19.375 282 12330.85 140.03 54756.53 88888.00 2013-10-09 07:46:19.500 282 12330.85 140.07 54756.47 88888.00 2013-10-09 07:46:19.625 282 12330.88 140.05 54756.40 88888.00 2013-10-09 07:46:19.750 282 12330.92 140.07 54756.40 88888.00 2013-10-09 07:46:19.875 282 12330.95 140.07 54756.35 88888.00 2013-10-09 07:46:20.000 282 12330.92 140.05 54756.28 88888.00 2013-10-09 07:46:20.125 282 12330.90 140.07 54756.30 88888.00 2013-10-09 07:46:20.250 282 12330.95 140.10 54756.28 88888.00 2013-10-09 07:46:20.375 282 12330.98 140.15 54756.25 88888.00 2013-10-09 07:46:20.500 282 12330.92 140.15 54756.22 88888.00 2013-10-09 07:46:20.625 282 12330.92 140.12 54756.18 88888.00 2013-10-09 07:46:20.750 282 12330.92 140.15 54756.18 88888.00 2013-10-09 07:46:20.875 282 12330.92 140.18 54756.15 88888.00 2013-10-09 07:46:21.000 282 12330.85 140.18 54756.10 88888.00 2013-10-09 07:46:21.125 282 12330.85 140.18 54756.07 88888.00 2013-10-09 07:46:21.250 282 12330.83 140.15 54756.05 88888.00 2013-10-09 07:46:21.375 282 12330.80 140.15 54756.00 88888.00 2013-10-09 07:46:21.500 282 12330.75 140.18 54756.03 88888.00 2013-10-09 07:46:21.625 282 12330.77 140.18 54756.03 88888.00 2013-10-09 07:46:21.750 282 12330.73 140.20 54756.00 88888.00 2013-10-09 07:46:21.875 282 12330.65 140.20 54756.00 88888.00 2013-10-09 07:46:22.000 282 12330.60 140.20 54755.97 88888.00 2013-10-09 07:46:22.125 282 12330.50 140.18 54755.93 88888.00 2013-10-09 07:46:22.250 282 12330.48 140.20 54755.90 88888.00 2013-10-09 07:46:22.375 282 12330.38 140.20 54755.90 88888.00 2013-10-09 07:46:22.500 282 12330.30 140.18 54755.90 88888.00 2013-10-09 07:46:22.625 282 12330.35 140.18 54755.90 88888.00 2013-10-09 07:46:22.750 282 12330.38 140.18 54755.90 88888.00 2013-10-09 07:46:22.875 282 12330.30 140.15 54755.82 88888.00 2013-10-09 07:46:23.000 282 12330.17 140.15 54755.80 88888.00 2013-10-09 07:46:23.125 282 12330.10 140.10 54755.80 88888.00 2013-10-09 07:46:23.250 282 12329.98 140.12 54755.80 88888.00 2013-10-09 07:46:23.375 282 12329.98 140.10 54755.80 88888.00 2013-10-09 07:46:23.500 282 12329.90 140.12 54755.75 88888.00 2013-10-09 07:46:23.625 282 12329.83 140.07 54755.70 88888.00 2013-10-09 07:46:23.750 282 12329.73 140.07 54755.70 88888.00 2013-10-09 07:46:23.875 282 12329.67 140.12 54755.70 88888.00 2013-10-09 07:46:24.000 282 12329.58 140.15 54755.70 88888.00 2013-10-09 07:46:24.125 282 12329.42 140.12 54755.68 88888.00 2013-10-09 07:46:24.250 282 12329.35 140.15 54755.65 88888.00 2013-10-09 07:46:24.375 282 12329.30 140.20 54755.62 88888.00 2013-10-09 07:46:24.500 282 12329.15 140.20 54755.62 88888.00 2013-10-09 07:46:24.625 282 12329.02 140.28 54755.60 88888.00 2013-10-09 07:46:24.750 282 12328.90 140.32 54755.57 88888.00 2013-10-09 07:46:24.875 282 12328.80 140.40 54755.57 88888.00 2013-10-09 07:46:25.000 282 12328.70 140.47 54755.55 88888.00 2013-10-09 07:46:25.125 282 12328.58 140.55 54755.53 88888.00 2013-10-09 07:46:25.250 282 12328.42 140.65 54755.53 88888.00 2013-10-09 07:46:25.375 282 12328.35 140.78 54755.50 88888.00 2013-10-09 07:46:25.500 282 12328.27 140.88 54755.50 88888.00 2013-10-09 07:46:25.625 282 12328.23 141.00 54755.50 88888.00 2013-10-09 07:46:25.750 282 12328.15 141.15 54755.45 88888.00 2013-10-09 07:46:25.875 282 12327.98 141.25 54755.43 88888.00 2013-10-09 07:46:26.000 282 12327.85 141.40 54755.40 88888.00 2013-10-09 07:46:26.125 282 12327.73 141.57 54755.40 88888.00 2013-10-09 07:46:26.250 282 12327.58 141.68 54755.38 88888.00 2013-10-09 07:46:26.375 282 12327.50 141.82 54755.35 88888.00 2013-10-09 07:46:26.500 282 12327.38 142.00 54755.32 88888.00 2013-10-09 07:46:26.625 282 12327.30 142.15 54755.32 88888.00 2013-10-09 07:46:26.750 282 12327.20 142.28 54755.30 88888.00 2013-10-09 07:46:26.875 282 12327.10 142.45 54755.30 88888.00 2013-10-09 07:46:27.000 282 12327.00 142.60 54755.28 88888.00 2013-10-09 07:46:27.125 282 12326.92 142.75 54755.22 88888.00 2013-10-09 07:46:27.250 282 12326.80 142.93 54755.22 88888.00 2013-10-09 07:46:27.375 282 12326.73 143.07 54755.20 88888.00 2013-10-09 07:46:27.500 282 12326.65 143.25 54755.18 88888.00 2013-10-09 07:46:27.625 282 12326.60 143.40 54755.15 88888.00 2013-10-09 07:46:27.750 282 12326.55 143.55 54755.15 88888.00 2013-10-09 07:46:27.875 282 12326.48 143.70 54755.07 88888.00 2013-10-09 07:46:28.000 282 12326.42 143.82 54755.07 88888.00 2013-10-09 07:46:28.125 282 12326.38 143.95 54755.05 88888.00 2013-10-09 07:46:28.250 282 12326.33 144.10 54755.05 88888.00 2013-10-09 07:46:28.375 282 12326.27 144.22 54755.03 88888.00 2013-10-09 07:46:28.500 282 12326.20 144.35 54755.00 88888.00 2013-10-09 07:46:28.625 282 12326.15 144.50 54755.00 88888.00 2013-10-09 07:46:28.750 282 12326.20 144.65 54754.97 88888.00 2013-10-09 07:46:28.875 282 12326.23 144.78 54754.95 88888.00 2013-10-09 07:46:29.000 282 12326.10 144.88 54754.90 88888.00 2013-10-09 07:46:29.125 282 12326.00 145.00 54754.90 88888.00 2013-10-09 07:46:29.250 282 12326.00 145.10 54754.90 88888.00 2013-10-09 07:46:29.375 282 12326.05 145.22 54754.88 88888.00 2013-10-09 07:46:29.500 282 12326.10 145.30 54754.85 88888.00 2013-10-09 07:46:29.625 282 12326.08 145.38 54754.82 88888.00 2013-10-09 07:46:29.750 282 12326.00 145.47 54754.80 88888.00 2013-10-09 07:46:29.875 282 12325.98 145.55 54754.80 88888.00 2013-10-09 07:46:30.000 282 12326.00 145.60 54754.78 88888.00 2013-10-09 07:46:30.125 282 12326.00 145.65 54754.80 88888.00 2013-10-09 07:46:30.250 282 12326.00 145.68 54754.78 88888.00 2013-10-09 07:46:30.375 282 12326.02 145.70 54754.78 88888.00 2013-10-09 07:46:30.500 282 12326.08 145.70 54754.72 88888.00 2013-10-09 07:46:30.625 282 12326.05 145.65 54754.72 88888.00 2013-10-09 07:46:30.750 282 12325.98 145.65 54754.72 88888.00 2013-10-09 07:46:30.875 282 12326.00 145.68 54754.70 88888.00 2013-10-09 07:46:31.000 282 12326.02 145.62 54754.72 88888.00 2013-10-09 07:46:31.125 282 12326.08 145.60 54754.72 88888.00 2013-10-09 07:46:31.250 282 12326.00 145.47 54754.72 88888.00 2013-10-09 07:46:31.375 282 12325.92 145.43 54754.70 88888.00 2013-10-09 07:46:31.500 282 12325.95 145.38 54754.70 88888.00 2013-10-09 07:46:31.625 282 12325.92 145.28 54754.70 88888.00 2013-10-09 07:46:31.750 282 12325.92 145.18 54754.70 88888.00 2013-10-09 07:46:31.875 282 12325.92 145.05 54754.70 88888.00 2013-10-09 07:46:32.000 282 12325.92 144.97 54754.72 88888.00 2013-10-09 07:46:32.125 282 12325.90 144.90 54754.72 88888.00 2013-10-09 07:46:32.250 282 12325.90 144.78 54754.72 88888.00 2013-10-09 07:46:32.375 282 12325.88 144.72 54754.72 88888.00 2013-10-09 07:46:32.500 282 12325.80 144.57 54754.72 88888.00 2013-10-09 07:46:32.625 282 12325.75 144.45 54754.72 88888.00 2013-10-09 07:46:32.750 282 12325.73 144.32 54754.68 88888.00 2013-10-09 07:46:32.875 282 12325.70 144.25 54754.75 88888.00 2013-10-09 07:46:33.000 282 12325.70 144.12 54754.75 88888.00 2013-10-09 07:46:33.125 282 12325.62 143.97 54754.78 88888.00 2013-10-09 07:46:33.250 282 12325.58 143.80 54754.78 88888.00 2013-10-09 07:46:33.375 282 12325.55 143.70 54754.80 88888.00 2013-10-09 07:46:33.500 282 12325.55 143.57 54754.78 88888.00 2013-10-09 07:46:33.625 282 12325.55 143.45 54754.78 88888.00 2013-10-09 07:46:33.750 282 12325.58 143.28 54754.80 88888.00 2013-10-09 07:46:33.875 282 12325.60 143.15 54754.80 88888.00 2013-10-09 07:46:34.000 282 12325.55 142.97 54754.80 88888.00 2013-10-09 07:46:34.125 282 12325.55 142.85 54754.85 88888.00 2013-10-09 07:46:34.250 282 12325.55 142.65 54754.85 88888.00 2013-10-09 07:46:34.375 282 12325.45 142.55 54754.88 88888.00 2013-10-09 07:46:34.500 282 12325.35 142.45 54754.88 88888.00 2013-10-09 07:46:34.625 282 12325.38 142.32 54754.88 88888.00 2013-10-09 07:46:34.750 282 12325.38 142.20 54754.85 88888.00 2013-10-09 07:46:34.875 282 12325.33 142.00 54754.85 88888.00 2013-10-09 07:46:35.000 282 12325.40 141.90 54754.85 88888.00 2013-10-09 07:46:35.125 282 12325.48 141.80 54754.90 88888.00 2013-10-09 07:46:35.250 282 12325.42 141.65 54754.90 88888.00 2013-10-09 07:46:35.375 282 12325.40 141.55 54754.88 88888.00 2013-10-09 07:46:35.500 282 12325.40 141.45 54754.88 88888.00 2013-10-09 07:46:35.625 282 12325.33 141.30 54754.90 88888.00 2013-10-09 07:46:35.750 282 12325.25 141.18 54754.90 88888.00 2013-10-09 07:46:35.875 282 12325.17 141.07 54754.90 88888.00 2013-10-09 07:46:36.000 282 12325.17 140.97 54754.90 88888.00 2013-10-09 07:46:36.125 282 12325.15 140.88 54754.93 88888.00 2013-10-09 07:46:36.250 282 12325.10 140.80 54754.95 88888.00 2013-10-09 07:46:36.375 282 12325.08 140.72 54754.95 88888.00 2013-10-09 07:46:36.500 282 12325.02 140.60 54754.93 88888.00 2013-10-09 07:46:36.625 282 12325.02 140.53 54754.93 88888.00 2013-10-09 07:46:36.750 282 12325.00 140.45 54754.93 88888.00 2013-10-09 07:46:36.875 282 12324.90 140.38 54754.93 88888.00 2013-10-09 07:46:37.000 282 12324.92 140.30 54754.93 88888.00 2013-10-09 07:46:37.125 282 12324.95 140.20 54754.93 88888.00 2013-10-09 07:46:37.250 282 12324.90 140.10 54754.88 88888.00 2013-10-09 07:46:37.375 282 12324.88 140.07 54754.88 88888.00 2013-10-09 07:46:37.500 282 12324.90 140.03 54754.88 88888.00 2013-10-09 07:46:37.625 282 12324.88 139.97 54754.88 88888.00 2013-10-09 07:46:37.750 282 12324.85 139.93 54754.88 88888.00 2013-10-09 07:46:37.875 282 12324.80 139.90 54754.85 88888.00 2013-10-09 07:46:38.000 282 12324.77 139.88 54754.85 88888.00 2013-10-09 07:46:38.125 282 12324.73 139.85 54754.85 88888.00 2013-10-09 07:46:38.250 282 12324.73 139.78 54754.82 88888.00 2013-10-09 07:46:38.375 282 12324.67 139.72 54754.80 88888.00 2013-10-09 07:46:38.500 282 12324.60 139.72 54754.82 88888.00 2013-10-09 07:46:38.625 282 12324.58 139.72 54754.82 88888.00 2013-10-09 07:46:38.750 282 12324.52 139.72 54754.82 88888.00 2013-10-09 07:46:38.875 282 12324.48 139.75 54754.80 88888.00 2013-10-09 07:46:39.000 282 12324.40 139.72 54754.75 88888.00 2013-10-09 07:46:39.125 282 12324.33 139.78 54754.78 88888.00 2013-10-09 07:46:39.250 282 12324.23 139.80 54754.78 88888.00 2013-10-09 07:46:39.375 282 12324.20 139.85 54754.78 88888.00 2013-10-09 07:46:39.500 282 12324.12 139.85 54754.75 88888.00 2013-10-09 07:46:39.625 282 12324.00 139.88 54754.72 88888.00 2013-10-09 07:46:39.750 282 12323.95 139.90 54754.70 88888.00 2013-10-09 07:46:39.875 282 12324.00 139.90 54754.72 88888.00 2013-10-09 07:46:40.000 282 12323.95 139.93 54754.68 88888.00 2013-10-09 07:46:40.125 282 12323.88 139.93 54754.65 88888.00 2013-10-09 07:46:40.250 282 12323.77 139.93 54754.65 88888.00 2013-10-09 07:46:40.375 282 12323.73 139.97 54754.62 88888.00 2013-10-09 07:46:40.500 282 12323.67 140.03 54754.57 88888.00 2013-10-09 07:46:40.625 282 12323.70 140.05 54754.57 88888.00 2013-10-09 07:46:40.750 282 12323.70 140.07 54754.50 88888.00 2013-10-09 07:46:40.875 282 12323.62 140.10 54754.50 88888.00 2013-10-09 07:46:41.000 282 12323.62 140.12 54754.45 88888.00 2013-10-09 07:46:41.125 282 12323.65 140.15 54754.45 88888.00 2013-10-09 07:46:41.250 282 12323.60 140.15 54754.43 88888.00 2013-10-09 07:46:41.375 282 12323.55 140.18 54754.40 88888.00 2013-10-09 07:46:41.500 282 12323.55 140.20 54754.35 88888.00 2013-10-09 07:46:41.625 282 12323.55 140.22 54754.35 88888.00 2013-10-09 07:46:41.750 282 12323.55 140.25 54754.32 88888.00 2013-10-09 07:46:41.875 282 12323.58 140.28 54754.32 88888.00 2013-10-09 07:46:42.000 282 12323.58 140.28 54754.28 88888.00 2013-10-09 07:46:42.125 282 12323.60 140.28 54754.25 88888.00 2013-10-09 07:46:42.250 282 12323.55 140.28 54754.20 88888.00 2013-10-09 07:46:42.375 282 12323.52 140.32 54754.18 88888.00 2013-10-09 07:46:42.500 282 12323.55 140.38 54754.15 88888.00 2013-10-09 07:46:42.625 282 12323.65 140.40 54754.10 88888.00 2013-10-09 07:46:42.750 282 12323.75 140.38 54754.10 88888.00 2013-10-09 07:46:42.875 282 12323.75 140.38 54754.05 88888.00 2013-10-09 07:46:43.000 282 12323.75 140.35 54753.97 88888.00 2013-10-09 07:46:43.125 282 12323.75 140.38 54753.97 88888.00 2013-10-09 07:46:43.250 282 12323.80 140.40 54753.93 88888.00 2013-10-09 07:46:43.375 282 12323.85 140.40 54753.88 88888.00 2013-10-09 07:46:43.500 282 12323.92 140.40 54753.82 88888.00 2013-10-09 07:46:43.625 282 12323.98 140.38 54753.78 88888.00 2013-10-09 07:46:43.750 282 12324.02 140.35 54753.75 88888.00 2013-10-09 07:46:43.875 282 12324.08 140.32 54753.72 88888.00 2013-10-09 07:46:44.000 282 12324.12 140.32 54753.68 88888.00 2013-10-09 07:46:44.125 282 12324.12 140.32 54753.65 88888.00 2013-10-09 07:46:44.250 282 12324.15 140.25 54753.57 88888.00 2013-10-09 07:46:44.375 282 12324.20 140.22 54753.57 88888.00 2013-10-09 07:46:44.500 282 12324.30 140.20 54753.53 88888.00 2013-10-09 07:46:44.625 282 12324.38 140.15 54753.47 88888.00 2013-10-09 07:46:44.750 282 12324.42 140.10 54753.43 88888.00 2013-10-09 07:46:44.875 282 12324.48 140.05 54753.38 88888.00 2013-10-09 07:46:45.000 282 12324.55 140.00 54753.32 88888.00 2013-10-09 07:46:45.125 282 12324.67 140.00 54753.32 88888.00 2013-10-09 07:46:45.250 282 12324.77 140.00 54753.28 88888.00 2013-10-09 07:46:45.375 282 12324.83 139.95 54753.22 88888.00 2013-10-09 07:46:45.500 282 12324.83 139.88 54753.15 88888.00 2013-10-09 07:46:45.625 282 12324.90 139.82 54753.10 88888.00 2013-10-09 07:46:45.750 282 12325.00 139.80 54753.05 88888.00 2013-10-09 07:46:45.875 282 12325.08 139.75 54752.97 88888.00 2013-10-09 07:46:46.000 282 12325.17 139.70 54752.93 88888.00 2013-10-09 07:46:46.125 282 12325.30 139.68 54752.90 88888.00 2013-10-09 07:46:46.250 282 12325.48 139.65 54752.88 88888.00 2013-10-09 07:46:46.375 282 12325.60 139.68 54752.82 88888.00 2013-10-09 07:46:46.500 282 12325.65 139.62 54752.78 88888.00 2013-10-09 07:46:46.625 282 12325.73 139.60 54752.72 88888.00 2013-10-09 07:46:46.750 282 12325.80 139.60 54752.65 88888.00 2013-10-09 07:46:46.875 282 12325.90 139.62 54752.62 88888.00 2013-10-09 07:46:47.000 282 12325.98 139.60 54752.55 88888.00 2013-10-09 07:46:47.125 282 12326.08 139.57 54752.53 88888.00 2013-10-09 07:46:47.250 282 12326.20 139.55 54752.43 88888.00 2013-10-09 07:46:47.375 282 12326.42 139.57 54752.40 88888.00 2013-10-09 07:46:47.500 282 12326.58 139.65 54752.38 88888.00 2013-10-09 07:46:47.625 282 12326.67 139.68 54752.32 88888.00 2013-10-09 07:46:47.750 282 12326.75 139.70 54752.28 88888.00 2013-10-09 07:46:47.875 282 12326.92 139.72 54752.20 88888.00 2013-10-09 07:46:48.000 282 12327.02 139.80 54752.18 88888.00 2013-10-09 07:46:48.125 282 12327.15 139.85 54752.12 88888.00 2013-10-09 07:46:48.250 282 12327.23 139.88 54752.07 88888.00 2013-10-09 07:46:48.375 282 12327.35 139.93 54752.03 88888.00 2013-10-09 07:46:48.500 282 12327.45 139.95 54751.97 88888.00 2013-10-09 07:46:48.625 282 12327.62 139.97 54751.93 88888.00 2013-10-09 07:46:48.750 282 12327.77 140.00 54751.88 88888.00 2013-10-09 07:46:48.875 282 12327.92 140.07 54751.88 88888.00 2013-10-09 07:46:49.000 282 12328.08 140.10 54751.88 88888.00 2013-10-09 07:46:49.125 282 12328.15 140.12 54751.85 88888.00 2013-10-09 07:46:49.250 282 12328.17 140.15 54751.80 88888.00 2013-10-09 07:46:49.375 282 12328.30 140.20 54751.78 88888.00 2013-10-09 07:46:49.500 282 12328.42 140.25 54751.78 88888.00 2013-10-09 07:46:49.625 282 12328.58 140.25 54751.72 88888.00 2013-10-09 07:46:49.750 282 12328.67 140.25 54751.70 88888.00 2013-10-09 07:46:49.875 282 12328.67 140.22 54751.70 88888.00 2013-10-09 07:46:50.000 282 12328.65 140.20 54751.62 88888.00 2013-10-09 07:46:50.125 282 12328.73 140.20 54751.62 88888.00 2013-10-09 07:46:50.250 282 12328.77 140.15 54751.60 88888.00 2013-10-09 07:46:50.375 282 12328.83 140.15 54751.60 88888.00 2013-10-09 07:46:50.500 282 12328.85 140.10 54751.57 88888.00 2013-10-09 07:46:50.625 282 12328.88 140.05 54751.60 88888.00 2013-10-09 07:46:50.750 282 12328.83 140.00 54751.60 88888.00 2013-10-09 07:46:50.875 282 12328.88 140.00 54751.60 88888.00 2013-10-09 07:46:51.000 282 12328.90 139.95 54751.60 88888.00 2013-10-09 07:46:51.125 282 12328.90 139.90 54751.62 88888.00 2013-10-09 07:46:51.250 282 12328.85 139.82 54751.65 88888.00 2013-10-09 07:46:51.375 282 12328.83 139.78 54751.62 88888.00 2013-10-09 07:46:51.500 282 12328.80 139.70 54751.62 88888.00 2013-10-09 07:46:51.625 282 12328.75 139.62 54751.60 88888.00 2013-10-09 07:46:51.750 282 12328.65 139.60 54751.65 88888.00 2013-10-09 07:46:51.875 282 12328.60 139.55 54751.68 88888.00 2013-10-09 07:46:52.000 282 12328.52 139.47 54751.68 88888.00 2013-10-09 07:46:52.125 282 12328.45 139.40 54751.70 88888.00 2013-10-09 07:46:52.250 282 12328.33 139.30 54751.72 88888.00 2013-10-09 07:46:52.375 282 12328.25 139.25 54751.72 88888.00 2013-10-09 07:46:52.500 282 12328.10 139.20 54751.75 88888.00 2013-10-09 07:46:52.625 282 12328.10 139.12 54751.78 88888.00 2013-10-09 07:46:52.750 282 12328.05 139.05 54751.80 88888.00 2013-10-09 07:46:52.875 282 12328.00 139.00 54751.82 88888.00 2013-10-09 07:46:53.000 282 12327.88 138.95 54751.82 88888.00 2013-10-09 07:46:53.125 282 12327.75 138.93 54751.85 88888.00 2013-10-09 07:46:53.250 282 12327.67 138.88 54751.88 88888.00 2013-10-09 07:46:53.375 282 12327.65 138.88 54751.90 88888.00 2013-10-09 07:46:53.500 282 12327.60 138.85 54751.90 88888.00 2013-10-09 07:46:53.625 282 12327.55 138.82 54751.90 88888.00 2013-10-09 07:46:53.750 282 12327.40 138.78 54751.93 88888.00 2013-10-09 07:46:53.875 282 12327.33 138.75 54751.93 88888.00 2013-10-09 07:46:54.000 282 12327.23 138.72 54751.90 88888.00 2013-10-09 07:46:54.125 282 12327.20 138.70 54751.93 88888.00 2013-10-09 07:46:54.250 282 12327.08 138.72 54751.95 88888.00 2013-10-09 07:46:54.375 282 12327.05 138.70 54751.97 88888.00 2013-10-09 07:46:54.500 282 12326.98 138.68 54751.95 88888.00 2013-10-09 07:46:54.625 282 12326.90 138.65 54751.97 88888.00 2013-10-09 07:46:54.750 282 12326.85 138.65 54751.97 88888.00 2013-10-09 07:46:54.875 282 12326.80 138.62 54752.00 88888.00 2013-10-09 07:46:55.000 282 12326.73 138.57 54751.97 88888.00 2013-10-09 07:46:55.125 282 12326.67 138.57 54752.00 88888.00 2013-10-09 07:46:55.250 282 12326.62 138.55 54752.00 88888.00 2013-10-09 07:46:55.375 282 12326.58 138.55 54752.00 88888.00 2013-10-09 07:46:55.500 282 12326.50 138.53 54751.97 88888.00 2013-10-09 07:46:55.625 282 12326.50 138.50 54751.97 88888.00 2013-10-09 07:46:55.750 282 12326.52 138.45 54751.95 88888.00 2013-10-09 07:46:55.875 282 12326.50 138.45 54751.95 88888.00 2013-10-09 07:46:56.000 282 12326.42 138.40 54751.95 88888.00 2013-10-09 07:46:56.125 282 12326.38 138.38 54751.95 88888.00 2013-10-09 07:46:56.250 282 12326.35 138.35 54751.93 88888.00 2013-10-09 07:46:56.375 282 12326.38 138.32 54751.90 88888.00 2013-10-09 07:46:56.500 282 12326.33 138.30 54751.88 88888.00 2013-10-09 07:46:56.625 282 12326.27 138.28 54751.88 88888.00 2013-10-09 07:46:56.750 282 12326.30 138.28 54751.88 88888.00 2013-10-09 07:46:56.875 282 12326.30 138.22 54751.85 88888.00 2013-10-09 07:46:57.000 282 12326.23 138.15 54751.82 88888.00 2013-10-09 07:46:57.125 282 12326.20 138.18 54751.82 88888.00 2013-10-09 07:46:57.250 282 12326.20 138.12 54751.80 88888.00 2013-10-09 07:46:57.375 282 12326.25 138.10 54751.78 88888.00 2013-10-09 07:46:57.500 282 12326.20 138.07 54751.78 88888.00 2013-10-09 07:46:57.625 282 12326.20 138.03 54751.72 88888.00 2013-10-09 07:46:57.750 282 12326.17 137.97 54751.72 88888.00 2013-10-09 07:46:57.875 282 12326.23 137.97 54751.70 88888.00 2013-10-09 07:46:58.000 282 12326.23 137.95 54751.62 88888.00 2013-10-09 07:46:58.125 282 12326.20 137.93 54751.62 88888.00 2013-10-09 07:46:58.250 282 12326.20 137.88 54751.62 88888.00 2013-10-09 07:46:58.375 282 12326.27 137.88 54751.57 88888.00 2013-10-09 07:46:58.500 282 12326.33 137.85 54751.57 88888.00 2013-10-09 07:46:58.625 282 12326.35 137.82 54751.50 88888.00 2013-10-09 07:46:58.750 282 12326.38 137.80 54751.53 88888.00 2013-10-09 07:46:58.875 282 12326.40 137.78 54751.50 88888.00 2013-10-09 07:46:59.000 282 12326.40 137.80 54751.45 88888.00 2013-10-09 07:46:59.125 282 12326.42 137.78 54751.43 88888.00 2013-10-09 07:46:59.250 282 12326.40 137.72 54751.40 88888.00 2013-10-09 07:46:59.375 282 12326.40 137.72 54751.35 88888.00 2013-10-09 07:46:59.500 282 12326.45 137.70 54751.32 88888.00 2013-10-09 07:46:59.625 282 12326.48 137.72 54751.32 88888.00 2013-10-09 07:46:59.750 282 12326.45 137.72 54751.28 88888.00 2013-10-09 07:46:59.875 282 12326.45 137.70 54751.28 88888.00 2013-10-09 07:47:00.000 282 12326.45 137.70 54751.22 88888.00 2013-10-09 07:47:00.125 282 12326.48 137.70 54751.22 88888.00 2013-10-09 07:47:00.250 282 12326.50 137.70 54751.20 88888.00 2013-10-09 07:47:00.375 282 12326.55 137.75 54751.15 88888.00 2013-10-09 07:47:00.500 282 12326.58 137.75 54751.15 88888.00 2013-10-09 07:47:00.625 282 12326.52 137.78 54751.12 88888.00 2013-10-09 07:47:00.750 282 12326.52 137.78 54751.12 88888.00 2013-10-09 07:47:00.875 282 12326.60 137.82 54751.10 88888.00 2013-10-09 07:47:01.000 282 12326.67 137.85 54751.07 88888.00 2013-10-09 07:47:01.125 282 12326.67 137.88 54751.03 88888.00 2013-10-09 07:47:01.250 282 12326.73 137.90 54751.00 88888.00 2013-10-09 07:47:01.375 282 12326.83 137.93 54750.97 88888.00 2013-10-09 07:47:01.500 282 12326.88 137.93 54750.95 88888.00 2013-10-09 07:47:01.625 282 12326.88 137.93 54750.90 88888.00 2013-10-09 07:47:01.750 282 12326.83 137.95 54750.88 88888.00 2013-10-09 07:47:01.875 282 12326.85 137.95 54750.82 88888.00 2013-10-09 07:47:02.000 282 12326.98 137.93 54750.82 88888.00 2013-10-09 07:47:02.125 282 12326.95 137.90 54750.78 88888.00 2013-10-09 07:47:02.250 282 12326.98 137.88 54750.72 88888.00 2013-10-09 07:47:02.375 282 12327.05 137.90 54750.72 88888.00 2013-10-09 07:47:02.500 282 12327.10 137.88 54750.70 88888.00 2013-10-09 07:47:02.625 282 12327.15 137.88 54750.68 88888.00 2013-10-09 07:47:02.750 282 12327.20 137.82 54750.62 88888.00 2013-10-09 07:47:02.875 282 12327.23 137.78 54750.57 88888.00 2013-10-09 07:47:03.000 282 12327.30 137.72 54750.55 88888.00 2013-10-09 07:47:03.125 282 12327.27 137.72 54750.53 88888.00 2013-10-09 07:47:03.250 282 12327.33 137.65 54750.50 88888.00 2013-10-09 07:47:03.375 282 12327.42 137.65 54750.47 88888.00 2013-10-09 07:47:03.500 282 12327.50 137.60 54750.45 88888.00 2013-10-09 07:47:03.625 282 12327.55 137.55 54750.43 88888.00 2013-10-09 07:47:03.750 282 12327.55 137.50 54750.38 88888.00 2013-10-09 07:47:03.875 282 12327.58 137.45 54750.35 88888.00 2013-10-09 07:47:04.000 282 12327.62 137.40 54750.32 88888.00 2013-10-09 07:47:04.125 282 12327.75 137.32 54750.30 88888.00 2013-10-09 07:47:04.250 282 12327.75 137.25 54750.25 88888.00 2013-10-09 07:47:04.375 282 12327.77 137.22 54750.25 88888.00 2013-10-09 07:47:04.500 282 12327.77 137.10 54750.22 88888.00 2013-10-09 07:47:04.625 282 12327.83 137.05 54750.18 88888.00 2013-10-09 07:47:04.750 282 12327.92 136.97 54750.15 88888.00 2013-10-09 07:47:04.875 282 12327.92 136.93 54750.15 88888.00 2013-10-09 07:47:05.000 282 12327.92 136.82 54750.10 88888.00 2013-10-09 07:47:05.125 282 12327.92 136.78 54750.10 88888.00 2013-10-09 07:47:05.250 282 12327.92 136.65 54750.05 88888.00 2013-10-09 07:47:05.375 282 12327.92 136.68 54750.05 88888.00 2013-10-09 07:47:05.500 282 12328.00 136.57 54750.05 88888.00 2013-10-09 07:47:05.625 282 12328.02 136.45 54750.00 88888.00 2013-10-09 07:47:05.750 282 12328.05 136.38 54749.97 88888.00 2013-10-09 07:47:05.875 282 12328.12 136.32 54749.97 88888.00 2013-10-09 07:47:06.000 282 12328.20 136.25 54749.90 88888.00 2013-10-09 07:47:06.125 282 12328.17 136.20 54749.93 88888.00 2013-10-09 07:47:06.250 282 12328.12 136.12 54749.88 88888.00 2013-10-09 07:47:06.375 282 12328.17 136.05 54749.85 88888.00 2013-10-09 07:47:06.500 282 12328.23 135.97 54749.80 88888.00 2013-10-09 07:47:06.625 282 12328.25 135.93 54749.82 88888.00 2013-10-09 07:47:06.750 282 12328.20 135.88 54749.82 88888.00 2013-10-09 07:47:06.875 282 12328.20 135.82 54749.80 88888.00 2013-10-09 07:47:07.000 282 12328.25 135.75 54749.72 88888.00 2013-10-09 07:47:07.125 282 12328.20 135.65 54749.72 88888.00 2013-10-09 07:47:07.250 282 12328.15 135.55 54749.70 88888.00 2013-10-09 07:47:07.375 282 12328.20 135.53 54749.70 88888.00 2013-10-09 07:47:07.500 282 12328.25 135.43 54749.70 88888.00 2013-10-09 07:47:07.625 282 12328.25 135.35 54749.65 88888.00 2013-10-09 07:47:07.750 282 12328.30 135.30 54749.62 88888.00 2013-10-09 07:47:07.875 282 12328.35 135.22 54749.60 88888.00 2013-10-09 07:47:08.000 282 12328.35 135.22 54749.57 88888.00 2013-10-09 07:47:08.125 282 12328.30 135.18 54749.57 88888.00 2013-10-09 07:47:08.250 282 12328.27 135.05 54749.55 88888.00 2013-10-09 07:47:08.375 282 12328.33 135.03 54749.55 88888.00 2013-10-09 07:47:08.500 282 12328.35 134.95 54749.55 88888.00 2013-10-09 07:47:08.625 282 12328.35 134.90 54749.53 88888.00 2013-10-09 07:47:08.750 282 12328.38 134.82 54749.47 88888.00 2013-10-09 07:47:08.875 282 12328.38 134.78 54749.45 88888.00 2013-10-09 07:47:09.000 282 12328.40 134.72 54749.47 88888.00 2013-10-09 07:47:09.125 282 12328.45 134.65 54749.45 88888.00 2013-10-09 07:47:09.250 282 12328.45 134.60 54749.43 88888.00 2013-10-09 07:47:09.375 282 12328.42 134.62 54749.40 88888.00 2013-10-09 07:47:09.500 282 12328.42 134.53 54749.38 88888.00 2013-10-09 07:47:09.625 282 12328.42 134.47 54749.35 88888.00 2013-10-09 07:47:09.750 282 12328.42 134.45 54749.35 88888.00 2013-10-09 07:47:09.875 282 12328.38 134.40 54749.35 88888.00 2013-10-09 07:47:10.000 282 12328.35 134.40 54749.32 88888.00 2013-10-09 07:47:10.125 282 12328.33 134.38 54749.32 88888.00 2013-10-09 07:47:10.250 282 12328.30 134.35 54749.30 88888.00 2013-10-09 07:47:10.375 282 12328.30 134.35 54749.28 88888.00 2013-10-09 07:47:10.500 282 12328.25 134.35 54749.28 88888.00 2013-10-09 07:47:10.625 282 12328.20 134.38 54749.28 88888.00 2013-10-09 07:47:10.750 282 12328.12 134.40 54749.28 88888.00 2013-10-09 07:47:10.875 282 12328.15 134.43 54749.25 88888.00 2013-10-09 07:47:11.000 282 12328.08 134.45 54749.22 88888.00 2013-10-09 07:47:11.125 282 12328.00 134.47 54749.22 88888.00 2013-10-09 07:47:11.250 282 12327.95 134.53 54749.25 88888.00 2013-10-09 07:47:11.375 282 12327.95 134.55 54749.22 88888.00 2013-10-09 07:47:11.500 282 12327.83 134.57 54749.20 88888.00 2013-10-09 07:47:11.625 282 12327.73 134.65 54749.20 88888.00 2013-10-09 07:47:11.750 282 12327.70 134.72 54749.22 88888.00 2013-10-09 07:47:11.875 282 12327.58 134.75 54749.20 88888.00 2013-10-09 07:47:12.000 282 12327.45 134.80 54749.18 88888.00 2013-10-09 07:47:12.125 282 12327.45 134.90 54749.18 88888.00 2013-10-09 07:47:12.250 282 12327.35 134.95 54749.20 88888.00 2013-10-09 07:47:12.375 282 12327.27 135.03 54749.15 88888.00 2013-10-09 07:47:12.500 282 12327.20 135.12 54749.15 88888.00 2013-10-09 07:47:12.625 282 12327.15 135.20 54749.12 88888.00 2013-10-09 07:47:12.750 282 12327.12 135.30 54749.10 88888.00 2013-10-09 07:47:12.875 282 12327.10 135.43 54749.07 88888.00 2013-10-09 07:47:13.000 282 12327.02 135.53 54749.07 88888.00 2013-10-09 07:47:13.125 282 12326.98 135.68 54749.07 88888.00 2013-10-09 07:47:13.250 282 12326.92 135.78 54749.05 88888.00 2013-10-09 07:47:13.375 282 12326.83 135.88 54749.03 88888.00 2013-10-09 07:47:13.500 282 12326.75 136.00 54749.00 88888.00 2013-10-09 07:47:13.625 282 12326.75 136.12 54749.00 88888.00 2013-10-09 07:47:13.750 282 12326.73 136.30 54749.00 88888.00 2013-10-09 07:47:13.875 282 12326.67 136.40 54748.97 88888.00 2013-10-09 07:47:14.000 282 12326.67 136.55 54748.95 88888.00 2013-10-09 07:47:14.125 282 12326.60 136.70 54748.95 88888.00 2013-10-09 07:47:14.250 282 12326.52 136.80 54748.93 88888.00 2013-10-09 07:47:14.375 282 12326.50 136.90 54748.88 88888.00 2013-10-09 07:47:14.500 282 12326.48 137.03 54748.88 88888.00 2013-10-09 07:47:14.625 282 12326.42 137.20 54748.88 88888.00 2013-10-09 07:47:14.750 282 12326.38 137.35 54748.85 88888.00 2013-10-09 07:47:14.875 282 12326.38 137.50 54748.80 88888.00 2013-10-09 07:47:15.000 282 12326.38 137.65 54748.80 88888.00 2013-10-09 07:47:15.125 282 12326.35 137.75 54748.80 88888.00 2013-10-09 07:47:15.250 282 12326.30 137.90 54748.80 88888.00 2013-10-09 07:47:15.375 282 12326.17 138.05 54748.78 88888.00 2013-10-09 07:47:15.500 282 12326.17 138.20 54748.78 88888.00 2013-10-09 07:47:15.625 282 12326.17 138.30 54748.75 88888.00 2013-10-09 07:47:15.750 282 12326.10 138.40 54748.72 88888.00 2013-10-09 07:47:15.875 282 12326.02 138.50 54748.72 88888.00 2013-10-09 07:47:16.000 282 12325.98 138.65 54748.68 88888.00 2013-10-09 07:47:16.125 282 12325.92 138.75 54748.68 88888.00 2013-10-09 07:47:16.250 282 12325.85 138.90 54748.65 88888.00 2013-10-09 07:47:16.375 282 12325.85 139.00 54748.68 88888.00 2013-10-09 07:47:16.500 282 12325.80 139.12 54748.65 88888.00 2013-10-09 07:47:16.625 282 12325.75 139.22 54748.60 88888.00 2013-10-09 07:47:16.750 282 12325.70 139.35 54748.60 88888.00 2013-10-09 07:47:16.875 282 12325.70 139.50 54748.55 88888.00 2013-10-09 07:47:17.000 282 12325.62 139.57 54748.50 88888.00 2013-10-09 07:47:17.125 282 12325.55 139.70 54748.47 88888.00 2013-10-09 07:47:17.250 282 12325.42 139.80 54748.47 88888.00 2013-10-09 07:47:17.375 282 12325.42 139.90 54748.47 88888.00 2013-10-09 07:47:17.500 282 12325.40 140.03 54748.47 88888.00 2013-10-09 07:47:17.625 282 12325.30 140.18 54748.47 88888.00 2013-10-09 07:47:17.750 282 12325.25 140.32 54748.45 88888.00 2013-10-09 07:47:17.875 282 12325.23 140.43 54748.45 88888.00 2013-10-09 07:47:18.000 282 12325.17 140.55 54748.40 88888.00 2013-10-09 07:47:18.125 282 12325.08 140.72 54748.40 88888.00 2013-10-09 07:47:18.250 282 12325.00 140.80 54748.38 88888.00 2013-10-09 07:47:18.375 282 12325.10 140.90 54748.38 88888.00 2013-10-09 07:47:18.500 282 12325.10 141.00 54748.32 88888.00 2013-10-09 07:47:18.625 282 12325.02 141.12 54748.30 88888.00 2013-10-09 07:47:18.750 282 12324.88 141.22 54748.28 88888.00 2013-10-09 07:47:18.875 282 12324.85 141.35 54748.32 88888.00 2013-10-09 07:47:19.000 282 12324.90 141.47 54748.25 88888.00 2013-10-09 07:47:19.125 282 12324.92 141.62 54748.25 88888.00 2013-10-09 07:47:19.250 282 12324.83 141.70 54748.20 88888.00 2013-10-09 07:47:19.375 282 12324.80 141.75 54748.18 88888.00 2013-10-09 07:47:19.500 282 12324.75 141.88 54748.12 88888.00 2013-10-09 07:47:19.625 282 12324.70 141.97 54748.12 88888.00 2013-10-09 07:47:19.750 282 12324.73 142.05 54748.10 88888.00 2013-10-09 07:47:19.875 282 12324.73 142.18 54748.07 88888.00 2013-10-09 07:47:20.000 282 12324.70 142.25 54748.07 88888.00 2013-10-09 07:47:20.125 282 12324.67 142.32 54748.07 88888.00 2013-10-09 07:47:20.250 282 12324.70 142.43 54748.05 88888.00 2013-10-09 07:47:20.375 282 12324.75 142.55 54748.05 88888.00 2013-10-09 07:47:20.500 282 12324.75 142.65 54748.00 88888.00 2013-10-09 07:47:20.625 282 12324.73 142.70 54747.97 88888.00 2013-10-09 07:47:20.750 282 12324.73 142.80 54747.95 88888.00 2013-10-09 07:47:20.875 282 12324.77 142.90 54747.93 88888.00 2013-10-09 07:47:21.000 282 12324.80 142.97 54747.90 88888.00 2013-10-09 07:47:21.125 282 12324.75 143.05 54747.88 88888.00 2013-10-09 07:47:21.250 282 12324.80 143.15 54747.88 88888.00 2013-10-09 07:47:21.375 282 12324.80 143.20 54747.88 88888.00 2013-10-09 07:47:21.500 282 12324.85 143.25 54747.85 88888.00 2013-10-09 07:47:21.625 282 12324.85 143.32 54747.80 88888.00 2013-10-09 07:47:21.750 282 12324.85 143.38 54747.78 88888.00 2013-10-09 07:47:21.875 282 12324.88 143.43 54747.78 88888.00 2013-10-09 07:47:22.000 282 12324.85 143.47 54747.75 88888.00 2013-10-09 07:47:22.125 282 12324.83 143.50 54747.72 88888.00 2013-10-09 07:47:22.250 282 12324.83 143.55 54747.70 88888.00 2013-10-09 07:47:22.375 282 12324.83 143.57 54747.72 88888.00 2013-10-09 07:47:22.500 282 12324.90 143.57 54747.70 88888.00 2013-10-09 07:47:22.625 282 12324.98 143.62 54747.68 88888.00 2013-10-09 07:47:22.750 282 12325.05 143.65 54747.65 88888.00 2013-10-09 07:47:22.875 282 12325.00 143.60 54747.65 88888.00 2013-10-09 07:47:23.000 282 12324.98 143.60 54747.62 88888.00 2013-10-09 07:47:23.125 282 12324.98 143.60 54747.62 88888.00 2013-10-09 07:47:23.250 282 12324.92 143.57 54747.62 88888.00 2013-10-09 07:47:23.375 282 12324.98 143.57 54747.60 88888.00 2013-10-09 07:47:23.500 282 12325.00 143.60 54747.57 88888.00 2013-10-09 07:47:23.625 282 12325.02 143.57 54747.55 88888.00 2013-10-09 07:47:23.750 282 12325.05 143.55 54747.55 88888.00 2013-10-09 07:47:23.875 282 12325.10 143.53 54747.53 88888.00 2013-10-09 07:47:24.000 282 12325.20 143.50 54747.47 88888.00 2013-10-09 07:47:24.125 282 12325.27 143.45 54747.45 88888.00 2013-10-09 07:47:24.250 282 12325.27 143.45 54747.43 88888.00 2013-10-09 07:47:24.375 282 12325.23 143.43 54747.40 88888.00 2013-10-09 07:47:24.500 282 12325.27 143.43 54747.35 88888.00 2013-10-09 07:47:24.625 282 12325.35 143.38 54747.32 88888.00 2013-10-09 07:47:24.750 282 12325.45 143.32 54747.30 88888.00 2013-10-09 07:47:24.875 282 12325.52 143.28 54747.28 88888.00 2013-10-09 07:47:25.000 282 12325.60 143.22 54747.25 88888.00 2013-10-09 07:47:25.125 282 12325.62 143.18 54747.22 88888.00 2013-10-09 07:47:25.250 282 12325.65 143.12 54747.20 88888.00 2013-10-09 07:47:25.375 282 12325.73 143.07 54747.18 88888.00 2013-10-09 07:47:25.500 282 12325.77 143.00 54747.12 88888.00 2013-10-09 07:47:25.625 282 12325.90 142.95 54747.10 88888.00 2013-10-09 07:47:25.750 282 12326.05 142.90 54747.10 88888.00 2013-10-09 07:47:25.875 282 12326.20 142.85 54747.03 88888.00 2013-10-09 07:47:26.000 282 12326.30 142.75 54746.97 88888.00 2013-10-09 07:47:26.125 282 12326.40 142.70 54746.95 88888.00 2013-10-09 07:47:26.250 282 12326.50 142.57 54746.90 88888.00 2013-10-09 07:47:26.375 282 12326.65 142.53 54746.88 88888.00 2013-10-09 07:47:26.500 282 12326.75 142.45 54746.88 88888.00 2013-10-09 07:47:26.625 282 12326.90 142.40 54746.80 88888.00 2013-10-09 07:47:26.750 282 12327.08 142.32 54746.75 88888.00 2013-10-09 07:47:26.875 282 12327.23 142.22 54746.70 88888.00 2013-10-09 07:47:27.000 282 12327.33 142.10 54746.68 88888.00 2013-10-09 07:47:27.125 282 12327.38 142.03 54746.65 88888.00 2013-10-09 07:47:27.250 282 12327.52 141.93 54746.57 88888.00 2013-10-09 07:47:27.375 282 12327.65 141.85 54746.55 88888.00 2013-10-09 07:47:27.500 282 12327.80 141.80 54746.53 88888.00 2013-10-09 07:47:27.625 282 12327.92 141.70 54746.47 88888.00 2013-10-09 07:47:27.750 282 12328.00 141.60 54746.40 88888.00 2013-10-09 07:47:27.875 282 12328.08 141.50 54746.40 88888.00 2013-10-09 07:47:28.000 282 12328.23 141.45 54746.35 88888.00 2013-10-09 07:47:28.125 282 12328.40 141.35 54746.35 88888.00 2013-10-09 07:47:28.250 282 12328.40 141.22 54746.30 88888.00 2013-10-09 07:47:28.375 282 12328.50 141.18 54746.25 88888.00 2013-10-09 07:47:28.500 282 12328.62 141.10 54746.20 88888.00 2013-10-09 07:47:28.625 282 12328.73 141.00 54746.18 88888.00 2013-10-09 07:47:28.750 282 12328.77 140.90 54746.12 88888.00 2013-10-09 07:47:28.875 282 12328.88 140.85 54746.07 88888.00 2013-10-09 07:47:29.000 282 12329.00 140.78 54746.05 88888.00 2013-10-09 07:47:29.125 282 12329.05 140.68 54746.03 88888.00 2013-10-09 07:47:29.250 282 12329.10 140.60 54745.97 88888.00 2013-10-09 07:47:29.375 282 12329.17 140.60 54745.93 88888.00 2013-10-09 07:47:29.500 282 12329.25 140.55 54745.90 88888.00 2013-10-09 07:47:29.625 282 12329.33 140.45 54745.85 88888.00 2013-10-09 07:47:29.750 282 12329.40 140.38 54745.82 88888.00 2013-10-09 07:47:29.875 282 12329.50 140.32 54745.80 88888.00 2013-10-09 07:47:30.000 282 12329.55 140.30 54745.78 88888.00 2013-10-09 07:47:30.125 282 12329.55 140.25 54745.75 88888.00 2013-10-09 07:47:30.250 282 12329.48 140.25 54745.72 88888.00 2013-10-09 07:47:30.375 282 12329.48 140.22 54745.70 88888.00 2013-10-09 07:47:30.500 282 12329.52 140.20 54745.65 88888.00 2013-10-09 07:47:30.625 282 12329.65 140.20 54745.62 88888.00 2013-10-09 07:47:30.750 282 12329.70 140.22 54745.60 88888.00 2013-10-09 07:47:30.875 282 12329.67 140.22 54745.57 88888.00 2013-10-09 07:47:31.000 282 12329.65 140.22 54745.53 88888.00 2013-10-09 07:47:31.125 282 12329.67 140.25 54745.53 88888.00 2013-10-09 07:47:31.250 282 12329.73 140.28 54745.47 88888.00 2013-10-09 07:47:31.375 282 12329.70 140.32 54745.45 88888.00 2013-10-09 07:47:31.500 282 12329.65 140.35 54745.43 88888.00 2013-10-09 07:47:31.625 282 12329.67 140.38 54745.38 88888.00 2013-10-09 07:47:31.750 282 12329.73 140.43 54745.30 88888.00 2013-10-09 07:47:31.875 282 12329.75 140.50 54745.28 88888.00 2013-10-09 07:47:32.000 282 12329.67 140.55 54745.22 88888.00 2013-10-09 07:47:32.125 282 12329.70 140.57 54745.25 88888.00 2013-10-09 07:47:32.250 282 12329.73 140.62 54745.20 88888.00 2013-10-09 07:47:32.375 282 12329.77 140.68 54745.15 88888.00 2013-10-09 07:47:32.500 282 12329.75 140.70 54745.10 88888.00 2013-10-09 07:47:32.625 282 12329.67 140.75 54745.07 88888.00 2013-10-09 07:47:32.750 282 12329.65 140.78 54745.03 88888.00 2013-10-09 07:47:32.875 282 12329.67 140.82 54745.00 88888.00 2013-10-09 07:47:33.000 282 12329.70 140.88 54744.93 88888.00 2013-10-09 07:47:33.125 282 12329.75 140.90 54744.88 88888.00 2013-10-09 07:47:33.250 282 12329.77 140.97 54744.88 88888.00 2013-10-09 07:47:33.375 282 12329.77 141.03 54744.85 88888.00 2013-10-09 07:47:33.500 282 12329.70 141.05 54744.80 88888.00 2013-10-09 07:47:33.625 282 12329.67 141.07 54744.78 88888.00 2013-10-09 07:47:33.750 282 12329.65 141.12 54744.75 88888.00 2013-10-09 07:47:33.875 282 12329.62 141.18 54744.70 88888.00 2013-10-09 07:47:34.000 282 12329.67 141.20 54744.65 88888.00 2013-10-09 07:47:34.125 282 12329.67 141.25 54744.65 88888.00 2013-10-09 07:47:34.250 282 12329.65 141.25 54744.60 88888.00 2013-10-09 07:47:34.375 282 12329.65 141.22 54744.53 88888.00 2013-10-09 07:47:34.500 282 12329.62 141.28 54744.47 88888.00 2013-10-09 07:47:34.625 282 12329.65 141.30 54744.45 88888.00 2013-10-09 07:47:34.750 282 12329.70 141.35 54744.43 88888.00 2013-10-09 07:47:34.875 282 12329.67 141.38 54744.38 88888.00 2013-10-09 07:47:35.000 282 12329.62 141.38 54744.35 88888.00 2013-10-09 07:47:35.125 282 12329.60 141.35 54744.30 88888.00 2013-10-09 07:47:35.250 282 12329.58 141.35 54744.25 88888.00 2013-10-09 07:47:35.375 282 12329.60 141.38 54744.20 88888.00 2013-10-09 07:47:35.500 282 12329.58 141.38 54744.18 88888.00 2013-10-09 07:47:35.625 282 12329.60 141.38 54744.18 88888.00 2013-10-09 07:47:35.750 282 12329.60 141.38 54744.12 88888.00 2013-10-09 07:47:35.875 282 12329.55 141.32 54744.10 88888.00 2013-10-09 07:47:36.000 282 12329.52 141.32 54744.05 88888.00 2013-10-09 07:47:36.125 282 12329.52 141.32 54744.03 88888.00 2013-10-09 07:47:36.250 282 12329.50 141.25 54743.97 88888.00 2013-10-09 07:47:36.375 282 12329.52 141.25 54743.95 88888.00 2013-10-09 07:47:36.500 282 12329.50 141.22 54743.95 88888.00 2013-10-09 07:47:36.625 282 12329.45 141.22 54743.93 88888.00 2013-10-09 07:47:36.750 282 12329.48 141.22 54743.88 88888.00 2013-10-09 07:47:36.875 282 12329.48 141.20 54743.82 88888.00 2013-10-09 07:47:37.000 282 12329.45 141.20 54743.75 88888.00 2013-10-09 07:47:37.125 282 12329.33 141.20 54743.75 88888.00 2013-10-09 07:47:37.250 282 12329.25 141.18 54743.72 88888.00 2013-10-09 07:47:37.375 282 12329.30 141.20 54743.72 88888.00 2013-10-09 07:47:37.500 282 12329.33 141.22 54743.68 88888.00 2013-10-09 07:47:37.625 282 12329.30 141.25 54743.62 88888.00 2013-10-09 07:47:37.750 282 12329.25 141.25 54743.60 88888.00 2013-10-09 07:47:37.875 282 12329.17 141.28 54743.57 88888.00 2013-10-09 07:47:38.000 282 12329.12 141.25 54743.53 88888.00 2013-10-09 07:47:38.125 282 12329.12 141.28 54743.50 88888.00 2013-10-09 07:47:38.250 282 12329.12 141.35 54743.50 88888.00 2013-10-09 07:47:38.375 282 12329.12 141.40 54743.50 88888.00 2013-10-09 07:47:38.500 282 12329.00 141.43 54743.47 88888.00 2013-10-09 07:47:38.625 282 12328.95 141.45 54743.43 88888.00 2013-10-09 07:47:38.750 282 12329.02 141.45 54743.40 88888.00 2013-10-09 07:47:38.875 282 12329.05 141.47 54743.35 88888.00 2013-10-09 07:47:39.000 282 12329.02 141.53 54743.32 88888.00 2013-10-09 07:47:39.125 282 12329.00 141.55 54743.32 88888.00 2013-10-09 07:47:39.250 282 12329.02 141.55 54743.30 88888.00 2013-10-09 07:47:39.375 282 12329.02 141.55 54743.28 88888.00 2013-10-09 07:47:39.500 282 12328.95 141.60 54743.22 88888.00 2013-10-09 07:47:39.625 282 12328.92 141.62 54743.18 88888.00 2013-10-09 07:47:39.750 282 12328.95 141.62 54743.18 88888.00 2013-10-09 07:47:39.875 282 12329.02 141.62 54743.12 88888.00 2013-10-09 07:47:40.000 282 12329.00 141.65 54743.12 88888.00 2013-10-09 07:47:40.125 282 12328.98 141.68 54743.12 88888.00 2013-10-09 07:47:40.250 282 12329.08 141.65 54743.05 88888.00 2013-10-09 07:47:40.375 282 12329.12 141.68 54743.00 88888.00 2013-10-09 07:47:40.500 282 12329.15 141.62 54742.97 88888.00 2013-10-09 07:47:40.625 282 12329.17 141.65 54742.95 88888.00 2013-10-09 07:47:40.750 282 12329.10 141.65 54742.93 88888.00 2013-10-09 07:47:40.875 282 12329.10 141.62 54742.90 88888.00 2013-10-09 07:47:41.000 282 12329.12 141.62 54742.80 88888.00 2013-10-09 07:47:41.125 282 12329.12 141.62 54742.78 88888.00 2013-10-09 07:47:41.250 282 12329.15 141.62 54742.78 88888.00 2013-10-09 07:47:41.375 282 12329.20 141.65 54742.78 88888.00 2013-10-09 07:47:41.500 282 12329.17 141.62 54742.75 88888.00 2013-10-09 07:47:41.625 282 12329.08 141.60 54742.72 88888.00 2013-10-09 07:47:41.750 282 12329.08 141.62 54742.70 88888.00 2013-10-09 07:47:41.875 282 12329.17 141.62 54742.70 88888.00 2013-10-09 07:47:42.000 282 12329.20 141.62 54742.68 88888.00 2013-10-09 07:47:42.125 282 12329.12 141.60 54742.68 88888.00 2013-10-09 07:47:42.250 282 12329.10 141.55 54742.65 88888.00 2013-10-09 07:47:42.375 282 12329.15 141.53 54742.62 88888.00 2013-10-09 07:47:42.500 282 12329.15 141.53 54742.60 88888.00 2013-10-09 07:47:42.625 282 12329.05 141.50 54742.60 88888.00 2013-10-09 07:47:42.750 282 12329.00 141.47 54742.60 88888.00 2013-10-09 07:47:42.875 282 12328.95 141.43 54742.60 88888.00 2013-10-09 07:47:43.000 282 12328.95 141.35 54742.55 88888.00 2013-10-09 07:47:43.125 282 12328.90 141.30 54742.55 88888.00 2013-10-09 07:47:43.250 282 12328.88 141.25 54742.53 88888.00 2013-10-09 07:47:43.375 282 12328.85 141.18 54742.50 88888.00 2013-10-09 07:47:43.500 282 12328.77 141.12 54742.47 88888.00 2013-10-09 07:47:43.625 282 12328.75 141.05 54742.47 88888.00 2013-10-09 07:47:43.750 282 12328.73 140.97 54742.47 88888.00 2013-10-09 07:47:43.875 282 12328.73 140.93 54742.45 88888.00 2013-10-09 07:47:44.000 282 12328.65 140.82 54742.45 88888.00 2013-10-09 07:47:44.125 282 12328.58 140.78 54742.43 88888.00 2013-10-09 07:47:44.250 282 12328.52 140.72 54742.43 88888.00 2013-10-09 07:47:44.375 282 12328.48 140.70 54742.40 88888.00 2013-10-09 07:47:44.500 282 12328.45 140.60 54742.38 88888.00 2013-10-09 07:47:44.625 282 12328.40 140.47 54742.35 88888.00 2013-10-09 07:47:44.750 282 12328.35 140.45 54742.32 88888.00 2013-10-09 07:47:44.875 282 12328.40 140.40 54742.32 88888.00 2013-10-09 07:47:45.000 282 12328.45 140.32 54742.32 88888.00 2013-10-09 07:47:45.125 282 12328.38 140.22 54742.30 88888.00 2013-10-09 07:47:45.250 282 12328.27 140.12 54742.28 88888.00 2013-10-09 07:47:45.375 282 12328.27 140.10 54742.22 88888.00 2013-10-09 07:47:45.500 282 12328.25 140.03 54742.20 88888.00 2013-10-09 07:47:45.625 282 12328.30 139.95 54742.20 88888.00 2013-10-09 07:47:45.750 282 12328.30 139.95 54742.18 88888.00 2013-10-09 07:47:45.875 282 12328.25 139.90 54742.18 88888.00 2013-10-09 07:47:46.000 282 12328.23 139.82 54742.15 88888.00 2013-10-09 07:47:46.125 282 12328.23 139.82 54742.15 88888.00 2013-10-09 07:47:46.250 282 12328.17 139.75 54742.12 88888.00 2013-10-09 07:47:46.375 282 12328.17 139.72 54742.07 88888.00 2013-10-09 07:47:46.500 282 12328.15 139.70 54742.07 88888.00 2013-10-09 07:47:46.625 282 12328.12 139.70 54742.10 88888.00 2013-10-09 07:47:46.750 282 12328.12 139.62 54742.07 88888.00 2013-10-09 07:47:46.875 282 12328.08 139.57 54742.03 88888.00 2013-10-09 07:47:47.000 282 12328.08 139.53 54742.00 88888.00 2013-10-09 07:47:47.125 282 12328.10 139.57 54741.97 88888.00 2013-10-09 07:47:47.250 282 12328.10 139.53 54741.97 88888.00 2013-10-09 07:47:47.375 282 12328.08 139.47 54741.93 88888.00 2013-10-09 07:47:47.500 282 12328.05 139.45 54741.88 88888.00 2013-10-09 07:47:47.625 282 12328.08 139.45 54741.82 88888.00 2013-10-09 07:47:47.750 282 12328.10 139.45 54741.82 88888.00 2013-10-09 07:47:47.875 282 12328.12 139.47 54741.78 88888.00 2013-10-09 07:47:48.000 282 12328.15 139.40 54741.75 88888.00 2013-10-09 07:47:48.125 282 12328.10 139.35 54741.75 88888.00 2013-10-09 07:47:48.250 282 12328.08 139.35 54741.70 88888.00 2013-10-09 07:47:48.375 282 12328.20 139.35 54741.68 88888.00 2013-10-09 07:47:48.500 282 12328.27 139.32 54741.68 88888.00 2013-10-09 07:47:48.625 282 12328.33 139.32 54741.65 88888.00 2013-10-09 07:47:48.750 282 12328.33 139.30 54741.60 88888.00 2013-10-09 07:47:48.875 282 12328.35 139.30 54741.55 88888.00 2013-10-09 07:47:49.000 282 12328.40 139.28 54741.53 88888.00 2013-10-09 07:47:49.125 282 12328.45 139.25 54741.50 88888.00 2013-10-09 07:47:49.250 282 12328.52 139.25 54741.50 88888.00 2013-10-09 07:47:49.375 282 12328.60 139.25 54741.50 88888.00 2013-10-09 07:47:49.500 282 12328.62 139.25 54741.40 88888.00 2013-10-09 07:47:49.625 282 12328.65 139.25 54741.38 88888.00 2013-10-09 07:47:49.750 282 12328.65 139.22 54741.32 88888.00 2013-10-09 07:47:49.875 282 12328.60 139.20 54741.30 88888.00 2013-10-09 07:47:50.000 282 12328.73 139.22 54741.30 88888.00 2013-10-09 07:47:50.125 282 12328.75 139.22 54741.28 88888.00 2013-10-09 07:47:50.250 282 12328.75 139.25 54741.20 88888.00 2013-10-09 07:47:50.375 282 12328.80 139.25 54741.20 88888.00 2013-10-09 07:47:50.500 282 12328.88 139.28 54741.15 88888.00 2013-10-09 07:47:50.625 282 12329.00 139.30 54741.10 88888.00 2013-10-09 07:47:50.750 282 12329.08 139.35 54741.07 88888.00 2013-10-09 07:47:50.875 282 12329.10 139.35 54741.05 88888.00 2013-10-09 07:47:51.000 282 12329.10 139.32 54741.00 88888.00 2013-10-09 07:47:51.125 282 12329.10 139.35 54740.97 88888.00 2013-10-09 07:47:51.250 282 12329.23 139.40 54740.97 88888.00 2013-10-09 07:47:51.375 282 12329.30 139.45 54740.95 88888.00 2013-10-09 07:47:51.500 282 12329.25 139.47 54740.88 88888.00 2013-10-09 07:47:51.625 282 12329.27 139.47 54740.82 88888.00 2013-10-09 07:47:51.750 282 12329.38 139.53 54740.80 88888.00 2013-10-09 07:47:51.875 282 12329.42 139.55 54740.78 88888.00 2013-10-09 07:47:52.000 282 12329.52 139.57 54740.75 88888.00 2013-10-09 07:47:52.125 282 12329.50 139.60 54740.75 88888.00 2013-10-09 07:47:52.250 282 12329.48 139.62 54740.68 88888.00 2013-10-09 07:47:52.375 282 12329.50 139.65 54740.62 88888.00 2013-10-09 07:47:52.500 282 12329.50 139.68 54740.60 88888.00 2013-10-09 07:47:52.625 282 12329.55 139.72 54740.60 88888.00 2013-10-09 07:47:52.750 282 12329.62 139.78 54740.60 88888.00 2013-10-09 07:47:52.875 282 12329.70 139.80 54740.60 88888.00 2013-10-09 07:47:53.000 282 12329.73 139.82 54740.55 88888.00 2013-10-09 07:47:53.125 282 12329.73 139.80 54740.53 88888.00 2013-10-09 07:47:53.250 282 12329.65 139.82 54740.50 88888.00 2013-10-09 07:47:53.375 282 12329.65 139.85 54740.45 88888.00 2013-10-09 07:47:53.500 282 12329.62 139.88 54740.43 88888.00 2013-10-09 07:47:53.625 282 12329.62 139.93 54740.43 88888.00 2013-10-09 07:47:53.750 282 12329.65 139.93 54740.40 88888.00 2013-10-09 07:47:53.875 282 12329.62 139.95 54740.38 88888.00 2013-10-09 07:47:54.000 282 12329.62 139.97 54740.35 88888.00 2013-10-09 07:47:54.125 282 12329.58 140.00 54740.35 88888.00 2013-10-09 07:47:54.250 282 12329.52 140.00 54740.35 88888.00 2013-10-09 07:47:54.375 282 12329.65 140.03 54740.35 88888.00 2013-10-09 07:47:54.500 282 12329.65 140.07 54740.32 88888.00 2013-10-09 07:47:54.625 282 12329.60 140.07 54740.30 88888.00 2013-10-09 07:47:54.750 282 12329.60 140.12 54740.30 88888.00 2013-10-09 07:47:54.875 282 12329.62 140.12 54740.28 88888.00 2013-10-09 07:47:55.000 282 12329.60 140.15 54740.25 88888.00 2013-10-09 07:47:55.125 282 12329.55 140.18 54740.28 88888.00 2013-10-09 07:47:55.250 282 12329.45 140.22 54740.22 88888.00 2013-10-09 07:47:55.375 282 12329.45 140.25 54740.20 88888.00 2013-10-09 07:47:55.500 282 12329.48 140.28 54740.18 88888.00 2013-10-09 07:47:55.625 282 12329.45 140.30 54740.15 88888.00 2013-10-09 07:47:55.750 282 12329.48 140.35 54740.12 88888.00 2013-10-09 07:47:55.875 282 12329.55 140.40 54740.12 88888.00 2013-10-09 07:47:56.000 282 12329.50 140.45 54740.12 88888.00 2013-10-09 07:47:56.125 282 12329.42 140.47 54740.07 88888.00 2013-10-09 07:47:56.250 282 12329.40 140.53 54740.05 88888.00 2013-10-09 07:47:56.375 282 12329.42 140.57 54740.07 88888.00 2013-10-09 07:47:56.500 282 12329.45 140.62 54740.03 88888.00 2013-10-09 07:47:56.625 282 12329.35 140.65 54740.00 88888.00 2013-10-09 07:47:56.750 282 12329.27 140.72 54739.97 88888.00 2013-10-09 07:47:56.875 282 12329.30 140.80 54739.97 88888.00 2013-10-09 07:47:57.000 282 12329.35 140.80 54739.95 88888.00 2013-10-09 07:47:57.125 282 12329.38 140.85 54739.95 88888.00 2013-10-09 07:47:57.250 282 12329.33 140.88 54739.95 88888.00 2013-10-09 07:47:57.375 282 12329.30 140.93 54739.93 88888.00 2013-10-09 07:47:57.500 282 12329.33 140.95 54739.90 88888.00 2013-10-09 07:47:57.625 282 12329.30 140.97 54739.88 88888.00 2013-10-09 07:47:57.750 282 12329.30 141.03 54739.85 88888.00 2013-10-09 07:47:57.875 282 12329.30 141.05 54739.82 88888.00 2013-10-09 07:47:58.000 282 12329.33 141.10 54739.78 88888.00 2013-10-09 07:47:58.125 282 12329.33 141.15 54739.75 88888.00 2013-10-09 07:47:58.250 282 12329.42 141.15 54739.70 88888.00 2013-10-09 07:47:58.375 282 12329.55 141.18 54739.68 88888.00 2013-10-09 07:47:58.500 282 12329.62 141.20 54739.68 88888.00 2013-10-09 07:47:58.625 282 12329.60 141.22 54739.65 88888.00 2013-10-09 07:47:58.750 282 12329.60 141.25 54739.60 88888.00 2013-10-09 07:47:58.875 282 12329.60 141.28 54739.55 88888.00 2013-10-09 07:47:59.000 282 12329.65 141.32 54739.53 88888.00 2013-10-09 07:47:59.125 282 12329.70 141.38 54739.50 88888.00 2013-10-09 07:47:59.250 282 12329.73 141.40 54739.47 88888.00 2013-10-09 07:47:59.375 282 12329.77 141.43 54739.43 88888.00 2013-10-09 07:47:59.500 282 12329.85 141.45 54739.38 88888.00 2013-10-09 07:47:59.625 282 12329.95 141.47 54739.35 88888.00 2013-10-09 07:47:59.750 282 12330.05 141.50 54739.32 88888.00 2013-10-09 07:47:59.875 282 12330.05 141.53 54739.30 88888.00 2013-10-09 07:48:00.000 282 12330.12 141.55 54739.22 88888.00 2013-10-09 07:48:00.125 282 12330.23 141.62 54739.20 88888.00 2013-10-09 07:48:00.250 282 12330.27 141.68 54739.18 88888.00 2013-10-09 07:48:00.375 282 12330.33 141.70 54739.15 88888.00 2013-10-09 07:48:00.500 282 12330.35 141.72 54739.12 88888.00 2013-10-09 07:48:00.625 282 12330.42 141.75 54739.07 88888.00 2013-10-09 07:48:00.750 282 12330.55 141.82 54739.05 88888.00 2013-10-09 07:48:00.875 282 12330.60 141.88 54739.00 88888.00 2013-10-09 07:48:01.000 282 12330.67 141.90 54738.95 88888.00 2013-10-09 07:48:01.125 282 12330.80 141.95 54738.95 88888.00 2013-10-09 07:48:01.250 282 12330.83 142.00 54738.90 88888.00 2013-10-09 07:48:01.375 282 12330.83 141.97 54738.88 88888.00 2013-10-09 07:48:01.500 282 12330.85 142.05 54738.82 88888.00 2013-10-09 07:48:01.625 282 12330.90 142.10 54738.82 88888.00 2013-10-09 07:48:01.750 282 12330.98 142.15 54738.80 88888.00 2013-10-09 07:48:01.875 282 12330.98 142.18 54738.78 88888.00 2013-10-09 07:48:02.000 282 12331.00 142.20 54738.72 88888.00 2013-10-09 07:48:02.125 282 12331.10 142.28 54738.70 88888.00 2013-10-09 07:48:02.250 282 12331.17 142.30 54738.70 88888.00 2013-10-09 07:48:02.375 282 12331.25 142.32 54738.65 88888.00 2013-10-09 07:48:02.500 282 12331.20 142.35 54738.62 88888.00 2013-10-09 07:48:02.625 282 12331.20 142.38 54738.62 88888.00 2013-10-09 07:48:02.750 282 12331.25 142.45 54738.60 88888.00 2013-10-09 07:48:02.875 282 12331.25 142.47 54738.60 88888.00 2013-10-09 07:48:03.000 282 12331.25 142.55 54738.55 88888.00 2013-10-09 07:48:03.125 282 12331.27 142.60 54738.53 88888.00 2013-10-09 07:48:03.250 282 12331.33 142.62 54738.53 88888.00 2013-10-09 07:48:03.375 282 12331.30 142.68 54738.45 88888.00 2013-10-09 07:48:03.500 282 12331.25 142.75 54738.43 88888.00 2013-10-09 07:48:03.625 282 12331.27 142.82 54738.40 88888.00 2013-10-09 07:48:03.750 282 12331.30 142.85 54738.40 88888.00 2013-10-09 07:48:03.875 282 12331.40 142.88 54738.38 88888.00 2013-10-09 07:48:04.000 282 12331.42 142.95 54738.38 88888.00 2013-10-09 07:48:04.125 282 12331.38 143.00 54738.35 88888.00 2013-10-09 07:48:04.250 282 12331.35 143.07 54738.32 88888.00 2013-10-09 07:48:04.375 282 12331.40 143.18 54738.32 88888.00 2013-10-09 07:48:04.500 282 12331.50 143.28 54738.32 88888.00 2013-10-09 07:48:04.625 282 12331.48 143.32 54738.28 88888.00 2013-10-09 07:48:04.750 282 12331.35 143.38 54738.25 88888.00 2013-10-09 07:48:04.875 282 12331.33 143.43 54738.22 88888.00 2013-10-09 07:48:05.000 282 12331.38 143.50 54738.18 88888.00 2013-10-09 07:48:05.125 282 12331.45 143.62 54738.18 88888.00 2013-10-09 07:48:05.250 282 12331.35 143.68 54738.15 88888.00 2013-10-09 07:48:05.375 282 12331.30 143.78 54738.15 88888.00 2013-10-09 07:48:05.500 282 12331.33 143.88 54738.12 88888.00 2013-10-09 07:48:05.625 282 12331.35 143.93 54738.10 88888.00 2013-10-09 07:48:05.750 282 12331.30 144.00 54738.05 88888.00 2013-10-09 07:48:05.875 282 12331.27 144.10 54738.03 88888.00 2013-10-09 07:48:06.000 282 12331.27 144.20 54738.00 88888.00 2013-10-09 07:48:06.125 282 12331.30 144.28 54737.97 88888.00 2013-10-09 07:48:06.250 282 12331.30 144.35 54737.95 88888.00 2013-10-09 07:48:06.375 282 12331.27 144.43 54737.93 88888.00 2013-10-09 07:48:06.500 282 12331.30 144.53 54737.93 88888.00 2013-10-09 07:48:06.625 282 12331.33 144.62 54737.93 88888.00 2013-10-09 07:48:06.750 282 12331.25 144.70 54737.90 88888.00 2013-10-09 07:48:06.875 282 12331.17 144.78 54737.85 88888.00 2013-10-09 07:48:07.000 282 12331.12 144.85 54737.80 88888.00 2013-10-09 07:48:07.125 282 12331.12 144.88 54737.80 88888.00 2013-10-09 07:48:07.250 282 12331.10 144.97 54737.75 88888.00 2013-10-09 07:48:07.375 282 12331.08 145.03 54737.72 88888.00 2013-10-09 07:48:07.500 282 12330.98 145.10 54737.68 88888.00 2013-10-09 07:48:07.625 282 12330.98 145.18 54737.70 88888.00 2013-10-09 07:48:07.750 282 12330.98 145.28 54737.68 88888.00 2013-10-09 07:48:07.875 282 12330.90 145.30 54737.65 88888.00 2013-10-09 07:48:08.000 282 12330.77 145.32 54737.62 88888.00 2013-10-09 07:48:08.125 282 12330.70 145.40 54737.62 88888.00 2013-10-09 07:48:08.250 282 12330.67 145.43 54737.60 88888.00 2013-10-09 07:48:08.375 282 12330.67 145.47 54737.60 88888.00 2013-10-09 07:48:08.500 282 12330.58 145.50 54737.57 88888.00 2013-10-09 07:48:08.625 282 12330.50 145.53 54737.55 88888.00 2013-10-09 07:48:08.750 282 12330.42 145.55 54737.55 88888.00 2013-10-09 07:48:08.875 282 12330.35 145.57 54737.53 88888.00 2013-10-09 07:48:09.000 282 12330.33 145.60 54737.50 88888.00 2013-10-09 07:48:09.125 282 12330.33 145.65 54737.47 88888.00 2013-10-09 07:48:09.250 282 12330.27 145.65 54737.45 88888.00 2013-10-09 07:48:09.375 282 12330.23 145.70 54737.45 88888.00 2013-10-09 07:48:09.500 282 12330.15 145.75 54737.45 88888.00 2013-10-09 07:48:09.625 282 12330.08 145.80 54737.43 88888.00 2013-10-09 07:48:09.750 282 12329.95 145.80 54737.40 88888.00 2013-10-09 07:48:09.875 282 12329.85 145.85 54737.40 88888.00 2013-10-09 07:48:10.000 282 12329.80 145.90 54737.38 88888.00 2013-10-09 07:48:10.125 282 12329.77 145.93 54737.35 88888.00 2013-10-09 07:48:10.250 282 12329.73 145.95 54737.35 88888.00 2013-10-09 07:48:10.375 282 12329.73 145.97 54737.30 88888.00 2013-10-09 07:48:10.500 282 12329.67 146.00 54737.30 88888.00 2013-10-09 07:48:10.625 282 12329.55 146.05 54737.28 88888.00 2013-10-09 07:48:10.750 282 12329.45 146.10 54737.22 88888.00 2013-10-09 07:48:10.875 282 12329.40 146.15 54737.25 88888.00 2013-10-09 07:48:11.000 282 12329.27 146.18 54737.22 88888.00 2013-10-09 07:48:11.125 282 12329.17 146.25 54737.20 88888.00 2013-10-09 07:48:11.250 282 12329.08 146.28 54737.20 88888.00 2013-10-09 07:48:11.375 282 12328.98 146.32 54737.15 88888.00 2013-10-09 07:48:11.500 282 12328.95 146.38 54737.12 88888.00 2013-10-09 07:48:11.625 282 12328.88 146.45 54737.12 88888.00 2013-10-09 07:48:11.750 282 12328.83 146.53 54737.12 88888.00 2013-10-09 07:48:11.875 282 12328.73 146.62 54737.12 88888.00 2013-10-09 07:48:12.000 282 12328.65 146.68 54737.07 88888.00 2013-10-09 07:48:12.125 282 12328.67 146.75 54737.05 88888.00 2013-10-09 07:48:12.250 282 12328.52 146.80 54737.05 88888.00 2013-10-09 07:48:12.375 282 12328.42 146.90 54737.05 88888.00 2013-10-09 07:48:12.500 282 12328.27 146.97 54737.03 88888.00 2013-10-09 07:48:12.625 282 12328.15 147.07 54737.00 88888.00 2013-10-09 07:48:12.750 282 12328.08 147.10 54736.95 88888.00 2013-10-09 07:48:12.875 282 12328.02 147.20 54736.93 88888.00 2013-10-09 07:48:13.000 282 12328.02 147.28 54736.93 88888.00 2013-10-09 07:48:13.125 282 12328.02 147.35 54736.90 88888.00 2013-10-09 07:48:13.250 282 12327.95 147.43 54736.88 88888.00 2013-10-09 07:48:13.375 282 12327.92 147.50 54736.85 88888.00 2013-10-09 07:48:13.500 282 12327.90 147.60 54736.82 88888.00 2013-10-09 07:48:13.625 282 12327.88 147.65 54736.78 88888.00 2013-10-09 07:48:13.750 282 12327.92 147.75 54736.72 88888.00 2013-10-09 07:48:13.875 282 12328.00 147.82 54736.68 88888.00 2013-10-09 07:48:14.000 282 12328.02 147.88 54736.62 88888.00 2013-10-09 07:48:14.125 282 12328.08 147.97 54736.62 88888.00 2013-10-09 07:48:14.250 282 12328.05 148.00 54736.60 88888.00 2013-10-09 07:48:14.375 282 12328.10 148.05 54736.53 88888.00 2013-10-09 07:48:14.500 282 12328.15 148.10 54736.50 88888.00 2013-10-09 07:48:14.625 282 12328.25 148.12 54736.47 88888.00 2013-10-09 07:48:14.750 282 12328.30 148.22 54736.45 88888.00 2013-10-09 07:48:14.875 282 12328.40 148.28 54736.40 88888.00 2013-10-09 07:48:15.000 282 12328.50 148.32 54736.32 88888.00 2013-10-09 07:48:15.125 282 12328.58 148.38 54736.32 88888.00 2013-10-09 07:48:15.250 282 12328.62 148.40 54736.25 88888.00 2013-10-09 07:48:15.375 282 12328.73 148.45 54736.22 88888.00 2013-10-09 07:48:15.500 282 12328.83 148.50 54736.18 88888.00 2013-10-09 07:48:15.625 282 12328.92 148.60 54736.12 88888.00 2013-10-09 07:48:15.750 282 12329.00 148.68 54736.10 88888.00 2013-10-09 07:48:15.875 282 12329.08 148.72 54736.07 88888.00 2013-10-09 07:48:16.000 282 12329.23 148.72 54736.00 88888.00 2013-10-09 07:48:16.125 282 12329.33 148.78 54735.95 88888.00 2013-10-09 07:48:16.250 282 12329.45 148.88 54735.95 88888.00 2013-10-09 07:48:16.375 282 12329.58 148.95 54735.90 88888.00 2013-10-09 07:48:16.500 282 12329.65 149.00 54735.82 88888.00 2013-10-09 07:48:16.625 282 12329.70 149.03 54735.78 88888.00 2013-10-09 07:48:16.750 282 12329.75 149.00 54735.75 88888.00 2013-10-09 07:48:16.875 282 12329.83 149.07 54735.70 88888.00 2013-10-09 07:48:17.000 282 12329.92 149.15 54735.65 88888.00 2013-10-09 07:48:17.125 282 12330.08 149.20 54735.60 88888.00 2013-10-09 07:48:17.250 282 12330.15 149.22 54735.55 88888.00 2013-10-09 07:48:17.375 282 12330.17 149.30 54735.55 88888.00 2013-10-09 07:48:17.500 282 12330.25 149.35 54735.50 88888.00 2013-10-09 07:48:17.625 282 12330.33 149.40 54735.47 88888.00 2013-10-09 07:48:17.750 282 12330.38 149.43 54735.43 88888.00 2013-10-09 07:48:17.875 282 12330.40 149.43 54735.35 88888.00 2013-10-09 07:48:18.000 282 12330.50 149.47 54735.32 88888.00 2013-10-09 07:48:18.125 282 12330.52 149.50 54735.28 88888.00 2013-10-09 07:48:18.250 282 12330.58 149.50 54735.22 88888.00 2013-10-09 07:48:18.375 282 12330.67 149.53 54735.20 88888.00 2013-10-09 07:48:18.500 282 12330.85 149.55 54735.18 88888.00 2013-10-09 07:48:18.625 282 12331.00 149.57 54735.15 88888.00 2013-10-09 07:48:18.750 282 12331.05 149.57 54735.15 88888.00 2013-10-09 07:48:18.875 282 12331.12 149.55 54735.10 88888.00 2013-10-09 07:48:19.000 282 12331.20 149.53 54735.03 88888.00 2013-10-09 07:48:19.125 282 12331.27 149.50 54735.00 88888.00 2013-10-09 07:48:19.250 282 12331.42 149.45 54734.97 88888.00 2013-10-09 07:48:19.375 282 12331.48 149.43 54734.93 88888.00 2013-10-09 07:48:19.500 282 12331.50 149.45 54734.88 88888.00 2013-10-09 07:48:19.625 282 12331.62 149.40 54734.85 88888.00 2013-10-09 07:48:19.750 282 12331.73 149.35 54734.82 88888.00 2013-10-09 07:48:19.875 282 12331.75 149.32 54734.80 88888.00 2013-10-09 07:48:20.000 282 12331.90 149.30 54734.75 88888.00 2013-10-09 07:48:20.125 282 12331.98 149.28 54734.75 88888.00 2013-10-09 07:48:20.250 282 12331.90 149.18 54734.72 88888.00 2013-10-09 07:48:20.375 282 12331.90 149.15 54734.70 88888.00 2013-10-09 07:48:20.500 282 12331.98 149.12 54734.65 88888.00 2013-10-09 07:48:20.625 282 12332.02 149.07 54734.65 88888.00 2013-10-09 07:48:20.750 282 12332.08 149.03 54734.62 88888.00 2013-10-09 07:48:20.875 282 12332.12 149.03 54734.60 88888.00 2013-10-09 07:48:21.000 282 12332.17 148.97 54734.55 88888.00 2013-10-09 07:48:21.125 282 12332.23 148.97 54734.55 88888.00 2013-10-09 07:48:21.250 282 12332.23 148.90 54734.50 88888.00 2013-10-09 07:48:21.375 282 12332.33 148.90 54734.45 88888.00 2013-10-09 07:48:21.500 282 12332.38 148.88 54734.43 88888.00 2013-10-09 07:48:21.625 282 12332.42 148.90 54734.43 88888.00 2013-10-09 07:48:21.750 282 12332.50 148.90 54734.40 88888.00 2013-10-09 07:48:21.875 282 12332.50 148.88 54734.35 88888.00 2013-10-09 07:48:22.000 282 12332.58 148.85 54734.30 88888.00 2013-10-09 07:48:22.125 282 12332.65 148.82 54734.28 88888.00 2013-10-09 07:48:22.250 282 12332.62 148.82 54734.22 88888.00 2013-10-09 07:48:22.375 282 12332.65 148.82 54734.20 88888.00 2013-10-09 07:48:22.500 282 12332.73 148.82 54734.18 88888.00 2013-10-09 07:48:22.625 282 12332.77 148.80 54734.15 88888.00 2013-10-09 07:48:22.750 282 12332.83 148.80 54734.12 88888.00 2013-10-09 07:48:22.875 282 12332.95 148.80 54734.10 88888.00 2013-10-09 07:48:23.000 282 12332.95 148.78 54734.05 88888.00 2013-10-09 07:48:23.125 282 12332.92 148.82 54734.03 88888.00 2013-10-09 07:48:23.250 282 12332.92 148.85 54733.97 88888.00 2013-10-09 07:48:23.375 282 12333.02 148.85 54733.95 88888.00 2013-10-09 07:48:23.500 282 12333.20 148.85 54733.90 88888.00 2013-10-09 07:48:23.625 282 12333.23 148.85 54733.85 88888.00 2013-10-09 07:48:23.750 282 12333.27 148.85 54733.82 88888.00 2013-10-09 07:48:23.875 282 12333.35 148.85 54733.80 88888.00 2013-10-09 07:48:24.000 282 12333.38 148.85 54733.72 88888.00 2013-10-09 07:48:24.125 282 12333.38 148.88 54733.72 88888.00 2013-10-09 07:48:24.250 282 12333.35 148.88 54733.68 88888.00 2013-10-09 07:48:24.375 282 12333.40 148.90 54733.68 88888.00 2013-10-09 07:48:24.500 282 12333.50 148.95 54733.62 88888.00 2013-10-09 07:48:24.625 282 12333.48 148.97 54733.60 88888.00 2013-10-09 07:48:24.750 282 12333.45 149.00 54733.55 88888.00 2013-10-09 07:48:24.875 282 12333.50 149.03 54733.53 88888.00 2013-10-09 07:48:25.000 282 12333.55 149.07 54733.47 88888.00 2013-10-09 07:48:25.125 282 12333.55 149.12 54733.50 88888.00 2013-10-09 07:48:25.250 282 12333.55 149.15 54733.45 88888.00 2013-10-09 07:48:25.375 282 12333.58 149.18 54733.40 88888.00 2013-10-09 07:48:25.500 282 12333.58 149.25 54733.40 88888.00 2013-10-09 07:48:25.625 282 12333.62 149.32 54733.38 88888.00 2013-10-09 07:48:25.750 282 12333.58 149.32 54733.32 88888.00 2013-10-09 07:48:25.875 282 12333.55 149.38 54733.28 88888.00 2013-10-09 07:48:26.000 282 12333.55 149.47 54733.25 88888.00 2013-10-09 07:48:26.125 282 12333.58 149.53 54733.22 88888.00 2013-10-09 07:48:26.250 282 12333.62 149.55 54733.20 88888.00 2013-10-09 07:48:26.375 282 12333.60 149.60 54733.15 88888.00 2013-10-09 07:48:26.500 282 12333.58 149.62 54733.12 88888.00 2013-10-09 07:48:26.625 282 12333.52 149.70 54733.12 88888.00 2013-10-09 07:48:26.750 282 12333.48 149.72 54733.05 88888.00 2013-10-09 07:48:26.875 282 12333.50 149.82 54733.05 88888.00 2013-10-09 07:48:27.000 282 12333.50 149.90 54733.03 88888.00 2013-10-09 07:48:27.125 282 12333.48 149.95 54732.97 88888.00 2013-10-09 07:48:27.250 282 12333.38 149.97 54733.00 88888.00 2013-10-09 07:48:27.375 282 12333.38 150.03 54732.97 88888.00 2013-10-09 07:48:27.500 282 12333.42 150.07 54732.95 88888.00 2013-10-09 07:48:27.625 282 12333.40 150.15 54732.90 88888.00 2013-10-09 07:48:27.750 282 12333.40 150.22 54732.88 88888.00 2013-10-09 07:48:27.875 282 12333.48 150.22 54732.82 88888.00 2013-10-09 07:48:28.000 282 12333.45 150.25 54732.80 88888.00 2013-10-09 07:48:28.125 282 12333.52 150.25 54732.78 88888.00 2013-10-09 07:48:28.250 282 12333.50 150.32 54732.75 88888.00 2013-10-09 07:48:28.375 282 12333.45 150.35 54732.70 88888.00 2013-10-09 07:48:28.500 282 12333.48 150.35 54732.70 88888.00 2013-10-09 07:48:28.625 282 12333.52 150.38 54732.65 88888.00 2013-10-09 07:48:28.750 282 12333.52 150.43 54732.62 88888.00 2013-10-09 07:48:28.875 282 12333.52 150.45 54732.60 88888.00 2013-10-09 07:48:29.000 282 12333.48 150.45 54732.60 88888.00 2013-10-09 07:48:29.125 282 12333.52 150.47 54732.55 88888.00 2013-10-09 07:48:29.250 282 12333.55 150.50 54732.50 88888.00 2013-10-09 07:48:29.375 282 12333.58 150.50 54732.45 88888.00 2013-10-09 07:48:29.500 282 12333.60 150.53 54732.40 88888.00 2013-10-09 07:48:29.625 282 12333.60 150.53 54732.38 88888.00 2013-10-09 07:48:29.750 282 12333.60 150.53 54732.30 88888.00 2013-10-09 07:48:29.875 282 12333.62 150.55 54732.30 88888.00 2013-10-09 07:48:30.000 282 12333.70 150.57 54732.25 88888.00 2013-10-09 07:48:30.125 282 12333.75 150.62 54732.22 88888.00 2013-10-09 07:48:30.250 282 12333.80 150.65 54732.18 88888.00 2013-10-09 07:48:30.375 282 12333.85 150.68 54732.12 88888.00 2013-10-09 07:48:30.500 282 12333.88 150.65 54732.10 88888.00 2013-10-09 07:48:30.625 282 12333.92 150.65 54732.07 88888.00 2013-10-09 07:48:30.750 282 12334.02 150.68 54732.03 88888.00 2013-10-09 07:48:30.875 282 12334.08 150.68 54732.00 88888.00 2013-10-09 07:48:31.000 282 12334.12 150.68 54731.95 88888.00 2013-10-09 07:48:31.125 282 12334.17 150.68 54731.93 88888.00 2013-10-09 07:48:31.250 282 12334.27 150.65 54731.90 88888.00 2013-10-09 07:48:31.375 282 12334.35 150.65 54731.85 88888.00 2013-10-09 07:48:31.500 282 12334.38 150.65 54731.85 88888.00 2013-10-09 07:48:31.625 282 12334.42 150.65 54731.80 88888.00 2013-10-09 07:48:31.750 282 12334.50 150.60 54731.75 88888.00 2013-10-09 07:48:31.875 282 12334.52 150.60 54731.72 88888.00 2013-10-09 07:48:32.000 282 12334.58 150.57 54731.68 88888.00 2013-10-09 07:48:32.125 282 12334.67 150.60 54731.65 88888.00 2013-10-09 07:48:32.250 282 12334.80 150.53 54731.62 88888.00 2013-10-09 07:48:32.375 282 12334.92 150.53 54731.60 88888.00 2013-10-09 07:48:32.500 282 12334.98 150.47 54731.57 88888.00 2013-10-09 07:48:32.625 282 12335.08 150.45 54731.50 88888.00 2013-10-09 07:48:32.750 282 12335.17 150.45 54731.45 88888.00 2013-10-09 07:48:32.875 282 12335.30 150.38 54731.43 88888.00 2013-10-09 07:48:33.000 282 12335.38 150.35 54731.40 88888.00 2013-10-09 07:48:33.125 282 12335.42 150.32 54731.40 88888.00 2013-10-09 07:48:33.250 282 12335.52 150.30 54731.38 88888.00 2013-10-09 07:48:33.375 282 12335.58 150.28 54731.35 88888.00 2013-10-09 07:48:33.500 282 12335.70 150.20 54731.30 88888.00 2013-10-09 07:48:33.625 282 12335.70 150.12 54731.28 88888.00 2013-10-09 07:48:33.750 282 12335.80 150.07 54731.30 88888.00 2013-10-09 07:48:33.875 282 12335.88 150.07 54731.22 88888.00 2013-10-09 07:48:34.000 282 12335.95 150.05 54731.20 88888.00 2013-10-09 07:48:34.125 282 12336.00 149.97 54731.18 88888.00 2013-10-09 07:48:34.250 282 12336.00 149.90 54731.15 88888.00 2013-10-09 07:48:34.375 282 12336.00 149.88 54731.12 88888.00 2013-10-09 07:48:34.500 282 12335.98 149.85 54731.10 88888.00 2013-10-09 07:48:34.625 282 12336.08 149.82 54731.07 88888.00 2013-10-09 07:48:34.750 282 12336.17 149.75 54731.05 88888.00 2013-10-09 07:48:34.875 282 12336.17 149.72 54731.03 88888.00 2013-10-09 07:48:35.000 282 12336.23 149.62 54730.97 88888.00 2013-10-09 07:48:35.125 282 12336.23 149.62 54730.97 88888.00 2013-10-09 07:48:35.250 282 12336.27 149.57 54730.95 88888.00 2013-10-09 07:48:35.375 282 12336.35 149.53 54730.90 88888.00 2013-10-09 07:48:35.500 282 12336.40 149.53 54730.88 88888.00 2013-10-09 07:48:35.625 282 12336.42 149.50 54730.88 88888.00 2013-10-09 07:48:35.750 282 12336.48 149.47 54730.82 88888.00 2013-10-09 07:48:35.875 282 12336.48 149.43 54730.78 88888.00 2013-10-09 07:48:36.000 282 12336.45 149.43 54730.72 88888.00 2013-10-09 07:48:36.125 282 12336.50 149.43 54730.75 88888.00 2013-10-09 07:48:36.250 282 12336.55 149.40 54730.72 88888.00 2013-10-09 07:48:36.375 282 12336.62 149.38 54730.70 88888.00 2013-10-09 07:48:36.500 282 12336.65 149.32 54730.65 88888.00 2013-10-09 07:48:36.625 282 12336.62 149.32 54730.62 88888.00 2013-10-09 07:48:36.750 282 12336.65 149.30 54730.57 88888.00 2013-10-09 07:48:36.875 282 12336.70 149.28 54730.57 88888.00 2013-10-09 07:48:37.000 282 12336.73 149.28 54730.53 88888.00 2013-10-09 07:48:37.125 282 12336.73 149.28 54730.55 88888.00 2013-10-09 07:48:37.250 282 12336.70 149.28 54730.50 88888.00 2013-10-09 07:48:37.375 282 12336.77 149.28 54730.53 88888.00 2013-10-09 07:48:37.500 282 12336.80 149.28 54730.47 88888.00 2013-10-09 07:48:37.625 282 12336.77 149.28 54730.45 88888.00 2013-10-09 07:48:37.750 282 12336.77 149.28 54730.40 88888.00 2013-10-09 07:48:37.875 282 12336.75 149.30 54730.38 88888.00 2013-10-09 07:48:38.000 282 12336.77 149.32 54730.35 88888.00 2013-10-09 07:48:38.125 282 12336.80 149.35 54730.32 88888.00 2013-10-09 07:48:38.250 282 12336.77 149.38 54730.30 88888.00 2013-10-09 07:48:38.375 282 12336.83 149.40 54730.28 88888.00 2013-10-09 07:48:38.500 282 12336.83 149.40 54730.25 88888.00 2013-10-09 07:48:38.625 282 12336.80 149.40 54730.22 88888.00 2013-10-09 07:48:38.750 282 12336.80 149.43 54730.22 88888.00 2013-10-09 07:48:38.875 282 12336.83 149.45 54730.20 88888.00 2013-10-09 07:48:39.000 282 12336.85 149.45 54730.15 88888.00 2013-10-09 07:48:39.125 282 12336.85 149.47 54730.10 88888.00 2013-10-09 07:48:39.250 282 12336.85 149.50 54730.07 88888.00 2013-10-09 07:48:39.375 282 12336.83 149.47 54730.05 88888.00 2013-10-09 07:48:39.500 282 12336.83 149.45 54730.03 88888.00 2013-10-09 07:48:39.625 282 12336.85 149.47 54730.00 88888.00 2013-10-09 07:48:39.750 282 12336.83 149.50 54730.00 88888.00 2013-10-09 07:48:39.875 282 12336.83 149.53 54729.97 88888.00 2013-10-09 07:48:40.000 282 12336.80 149.55 54729.93 88888.00 2013-10-09 07:48:40.125 282 12336.75 149.57 54729.90 88888.00 2013-10-09 07:48:40.250 282 12336.73 149.55 54729.88 88888.00 2013-10-09 07:48:40.375 282 12336.73 149.57 54729.88 88888.00 2013-10-09 07:48:40.500 282 12336.73 149.57 54729.85 88888.00 2013-10-09 07:48:40.625 282 12336.73 149.60 54729.78 88888.00 2013-10-09 07:48:40.750 282 12336.70 149.60 54729.78 88888.00 2013-10-09 07:48:40.875 282 12336.60 149.57 54729.75 88888.00 2013-10-09 07:48:41.000 282 12336.55 149.57 54729.70 88888.00 2013-10-09 07:48:41.125 282 12336.52 149.57 54729.68 88888.00 2013-10-09 07:48:41.250 282 12336.52 149.60 54729.68 88888.00 2013-10-09 07:48:41.375 282 12336.55 149.57 54729.65 88888.00 2013-10-09 07:48:41.500 282 12336.60 149.60 54729.62 88888.00 2013-10-09 07:48:41.625 282 12336.58 149.60 54729.60 88888.00 2013-10-09 07:48:41.750 282 12336.52 149.60 54729.60 88888.00 2013-10-09 07:48:41.875 282 12336.52 149.60 54729.55 88888.00 2013-10-09 07:48:42.000 282 12336.48 149.57 54729.53 88888.00 2013-10-09 07:48:42.125 282 12336.42 149.55 54729.50 88888.00 2013-10-09 07:48:42.250 282 12336.38 149.57 54729.45 88888.00 2013-10-09 07:48:42.375 282 12336.35 149.57 54729.40 88888.00 2013-10-09 07:48:42.500 282 12336.33 149.55 54729.40 88888.00 2013-10-09 07:48:42.625 282 12336.38 149.57 54729.38 88888.00 2013-10-09 07:48:42.750 282 12336.40 149.57 54729.32 88888.00 2013-10-09 07:48:42.875 282 12336.40 149.57 54729.32 88888.00 2013-10-09 07:48:43.000 282 12336.40 149.57 54729.25 88888.00 2013-10-09 07:48:43.125 282 12336.42 149.60 54729.22 88888.00 2013-10-09 07:48:43.250 282 12336.35 149.62 54729.22 88888.00 2013-10-09 07:48:43.375 282 12336.40 149.62 54729.18 88888.00 2013-10-09 07:48:43.500 282 12336.45 149.60 54729.12 88888.00 2013-10-09 07:48:43.625 282 12336.48 149.60 54729.07 88888.00 2013-10-09 07:48:43.750 282 12336.45 149.65 54729.05 88888.00 2013-10-09 07:48:43.875 282 12336.40 149.68 54729.00 88888.00 2013-10-09 07:48:44.000 282 12336.40 149.68 54728.93 88888.00 2013-10-09 07:48:44.125 282 12336.42 149.65 54728.90 88888.00 2013-10-09 07:48:44.250 282 12336.42 149.70 54728.90 88888.00 2013-10-09 07:48:44.375 282 12336.52 149.70 54728.88 88888.00 2013-10-09 07:48:44.500 282 12336.55 149.70 54728.82 88888.00 2013-10-09 07:48:44.625 282 12336.52 149.72 54728.80 88888.00 2013-10-09 07:48:44.750 282 12336.55 149.70 54728.75 88888.00 2013-10-09 07:48:44.875 282 12336.65 149.70 54728.72 88888.00 2013-10-09 07:48:45.000 282 12336.75 149.72 54728.68 88888.00 2013-10-09 07:48:45.125 282 12336.73 149.72 54728.68 88888.00 2013-10-09 07:48:45.250 282 12336.67 149.75 54728.62 88888.00 2013-10-09 07:48:45.375 282 12336.75 149.75 54728.60 88888.00 2013-10-09 07:48:45.500 282 12336.77 149.80 54728.53 88888.00 2013-10-09 07:48:45.625 282 12336.77 149.78 54728.50 88888.00 2013-10-09 07:48:45.750 282 12336.85 149.82 54728.45 88888.00 2013-10-09 07:48:45.875 282 12336.83 149.82 54728.38 88888.00 2013-10-09 07:48:46.000 282 12336.83 149.88 54728.35 88888.00 2013-10-09 07:48:46.125 282 12336.85 149.93 54728.35 88888.00 2013-10-09 07:48:46.250 282 12336.92 149.93 54728.30 88888.00 2013-10-09 07:48:46.375 282 12336.98 150.00 54728.22 88888.00 2013-10-09 07:48:46.500 282 12337.05 150.05 54728.18 88888.00 2013-10-09 07:48:46.625 282 12337.05 150.10 54728.18 88888.00 2013-10-09 07:48:46.750 282 12337.12 150.18 54728.12 88888.00 2013-10-09 07:48:46.875 282 12337.17 150.18 54728.05 88888.00 2013-10-09 07:48:47.000 282 12337.25 150.20 54728.00 88888.00 2013-10-09 07:48:47.125 282 12337.30 150.28 54727.97 88888.00 2013-10-09 07:48:47.250 282 12337.38 150.30 54727.90 88888.00 2013-10-09 07:48:47.375 282 12337.48 150.40 54727.88 88888.00 2013-10-09 07:48:47.500 282 12337.58 150.47 54727.85 88888.00 2013-10-09 07:48:47.625 282 12337.62 150.55 54727.80 88888.00 2013-10-09 07:48:47.750 282 12337.60 150.60 54727.72 88888.00 2013-10-09 07:48:47.875 282 12337.65 150.65 54727.70 88888.00 2013-10-09 07:48:48.000 282 12337.73 150.70 54727.68 88888.00 2013-10-09 07:48:48.125 282 12337.80 150.75 54727.62 88888.00 2013-10-09 07:48:48.250 282 12337.90 150.80 54727.57 88888.00 2013-10-09 07:48:48.375 282 12337.98 150.88 54727.55 88888.00 2013-10-09 07:48:48.500 282 12338.00 150.95 54727.50 88888.00 2013-10-09 07:48:48.625 282 12338.10 151.00 54727.45 88888.00 2013-10-09 07:48:48.750 282 12338.20 151.07 54727.40 88888.00 2013-10-09 07:48:48.875 282 12338.20 151.12 54727.38 88888.00 2013-10-09 07:48:49.000 282 12338.17 151.18 54727.32 88888.00 2013-10-09 07:48:49.125 282 12338.23 151.22 54727.32 88888.00 2013-10-09 07:48:49.250 282 12338.27 151.32 54727.32 88888.00 2013-10-09 07:48:49.375 282 12338.27 151.38 54727.30 88888.00 2013-10-09 07:48:49.500 282 12338.23 151.47 54727.25 88888.00 2013-10-09 07:48:49.625 282 12338.12 151.53 54727.22 88888.00 2013-10-09 07:48:49.750 282 12338.05 151.57 54727.20 88888.00 2013-10-09 07:48:49.875 282 12338.10 151.62 54727.18 88888.00 2013-10-09 07:48:50.000 282 12338.15 151.70 54727.15 88888.00 2013-10-09 07:48:50.125 282 12338.17 151.80 54727.12 88888.00 2013-10-09 07:48:50.250 282 12338.12 151.85 54727.10 88888.00 2013-10-09 07:48:50.375 282 12338.10 151.90 54727.07 88888.00 2013-10-09 07:48:50.500 282 12338.02 151.95 54727.03 88888.00 2013-10-09 07:48:50.625 282 12337.95 151.97 54727.03 88888.00 2013-10-09 07:48:50.750 282 12337.92 152.03 54727.03 88888.00 2013-10-09 07:48:50.875 282 12337.88 152.03 54727.00 88888.00 2013-10-09 07:48:51.000 282 12337.85 152.07 54726.97 88888.00 2013-10-09 07:48:51.125 282 12337.83 152.15 54727.00 88888.00 2013-10-09 07:48:51.250 282 12337.77 152.18 54726.95 88888.00 2013-10-09 07:48:51.375 282 12337.73 152.22 54726.90 88888.00 2013-10-09 07:48:51.500 282 12337.73 152.22 54726.88 88888.00 2013-10-09 07:48:51.625 282 12337.65 152.25 54726.88 88888.00 2013-10-09 07:48:51.750 282 12337.52 152.32 54726.90 88888.00 2013-10-09 07:48:51.875 282 12337.48 152.32 54726.88 88888.00 2013-10-09 07:48:52.000 282 12337.48 152.35 54726.85 88888.00 2013-10-09 07:48:52.125 282 12337.45 152.35 54726.82 88888.00 2013-10-09 07:48:52.250 282 12337.42 152.38 54726.80 88888.00 2013-10-09 07:48:52.375 282 12337.38 152.40 54726.80 88888.00 2013-10-09 07:48:52.500 282 12337.33 152.43 54726.75 88888.00 2013-10-09 07:48:52.625 282 12337.30 152.45 54726.70 88888.00 2013-10-09 07:48:52.750 282 12337.25 152.47 54726.70 88888.00 2013-10-09 07:48:52.875 282 12337.25 152.45 54726.70 88888.00 2013-10-09 07:48:53.000 282 12337.20 152.50 54726.68 88888.00 2013-10-09 07:48:53.125 282 12337.12 152.53 54726.65 88888.00 2013-10-09 07:48:53.250 282 12337.05 152.50 54726.62 88888.00 2013-10-09 07:48:53.375 282 12337.10 152.53 54726.62 88888.00 2013-10-09 07:48:53.500 282 12337.12 152.53 54726.60 88888.00 2013-10-09 07:48:53.625 282 12337.12 152.50 54726.57 88888.00 2013-10-09 07:48:53.750 282 12337.08 152.53 54726.55 88888.00 2013-10-09 07:48:53.875 282 12336.95 152.53 54726.53 88888.00 2013-10-09 07:48:54.000 282 12337.02 152.55 54726.53 88888.00 2013-10-09 07:48:54.125 282 12337.02 152.60 54726.53 88888.00 2013-10-09 07:48:54.250 282 12336.92 152.62 54726.53 88888.00 2013-10-09 07:48:54.375 282 12336.88 152.62 54726.50 88888.00 2013-10-09 07:48:54.500 282 12336.85 152.65 54726.45 88888.00 2013-10-09 07:48:54.625 282 12336.90 152.72 54726.45 88888.00 2013-10-09 07:48:54.750 282 12336.90 152.78 54726.43 88888.00 2013-10-09 07:48:54.875 282 12336.83 152.80 54726.40 88888.00 2013-10-09 07:48:55.000 282 12336.83 152.80 54726.38 88888.00 2013-10-09 07:48:55.125 282 12336.85 152.85 54726.35 88888.00 2013-10-09 07:48:55.250 282 12336.77 152.88 54726.32 88888.00 2013-10-09 07:48:55.375 282 12336.77 153.00 54726.32 88888.00 2013-10-09 07:48:55.500 282 12336.77 153.05 54726.28 88888.00 2013-10-09 07:48:55.625 282 12336.75 153.07 54726.25 88888.00 2013-10-09 07:48:55.750 282 12336.70 153.07 54726.22 88888.00 2013-10-09 07:48:55.875 282 12336.65 153.15 54726.22 88888.00 2013-10-09 07:48:56.000 282 12336.65 153.25 54726.18 88888.00 2013-10-09 07:48:56.125 282 12336.65 153.35 54726.18 88888.00 2013-10-09 07:48:56.250 282 12336.52 153.40 54726.10 88888.00 2013-10-09 07:48:56.375 282 12336.45 153.45 54726.07 88888.00 2013-10-09 07:48:56.500 282 12336.42 153.53 54726.05 88888.00 2013-10-09 07:48:56.625 282 12336.40 153.62 54726.05 88888.00 2013-10-09 07:48:56.750 282 12336.35 153.70 54726.07 88888.00 2013-10-09 07:48:56.875 282 12336.30 153.75 54726.07 88888.00 2013-10-09 07:48:57.000 282 12336.38 153.80 54726.03 88888.00 2013-10-09 07:48:57.125 282 12336.40 153.90 54726.03 88888.00 2013-10-09 07:48:57.250 282 12336.23 154.00 54725.97 88888.00 2013-10-09 07:48:57.375 282 12336.20 154.10 54725.95 88888.00 2013-10-09 07:48:57.500 282 12336.23 154.20 54725.93 88888.00 2013-10-09 07:48:57.625 282 12336.17 154.30 54725.90 88888.00 2013-10-09 07:48:57.750 282 12336.10 154.38 54725.90 88888.00 2013-10-09 07:48:57.875 282 12336.10 154.47 54725.88 88888.00 2013-10-09 07:48:58.000 282 12336.15 154.55 54725.85 88888.00 2013-10-09 07:48:58.125 282 12336.12 154.65 54725.85 88888.00 2013-10-09 07:48:58.250 282 12336.12 154.75 54725.80 88888.00 2013-10-09 07:48:58.375 282 12336.12 154.90 54725.78 88888.00 2013-10-09 07:48:58.500 282 12336.02 155.03 54725.78 88888.00 2013-10-09 07:48:58.625 282 12336.00 155.15 54725.72 88888.00 2013-10-09 07:48:58.750 282 12336.00 155.20 54725.70 88888.00 2013-10-09 07:48:58.875 282 12335.98 155.32 54725.68 88888.00 2013-10-09 07:48:59.000 282 12336.00 155.45 54725.65 88888.00 2013-10-09 07:48:59.125 282 12335.98 155.55 54725.62 88888.00 2013-10-09 07:48:59.250 282 12335.95 155.62 54725.57 88888.00 2013-10-09 07:48:59.375 282 12335.98 155.78 54725.57 88888.00 2013-10-09 07:48:59.500 282 12336.05 155.93 54725.55 88888.00 2013-10-09 07:48:59.625 282 12336.10 156.03 54725.55 88888.00 2013-10-09 07:48:59.750 282 12336.10 156.10 54725.50 88888.00 2013-10-09 07:48:59.875 282 12336.10 156.20 54725.47 88888.00 2013-10-09 07:49:00.000 282 12336.15 156.30 54725.45 88888.00 2013-10-09 07:49:00.125 282 12336.20 156.38 54725.43 88888.00 2013-10-09 07:49:00.250 282 12336.20 156.47 54725.43 88888.00 2013-10-09 07:49:00.375 282 12336.20 156.57 54725.43 88888.00 2013-10-09 07:49:00.500 282 12336.23 156.68 54725.40 88888.00 2013-10-09 07:49:00.625 282 12336.33 156.78 54725.40 88888.00 2013-10-09 07:49:00.750 282 12336.30 156.85 54725.40 88888.00 2013-10-09 07:49:00.875 282 12336.25 156.90 54725.38 88888.00 2013-10-09 07:49:01.000 282 12336.25 156.97 54725.35 88888.00 2013-10-09 07:49:01.125 282 12336.25 157.03 54725.35 88888.00 2013-10-09 07:49:01.250 282 12336.20 157.10 54725.35 88888.00 2013-10-09 07:49:01.375 282 12336.15 157.18 54725.32 88888.00 2013-10-09 07:49:01.500 282 12336.10 157.22 54725.30 88888.00 2013-10-09 07:49:01.625 282 12336.10 157.22 54725.28 88888.00 2013-10-09 07:49:01.750 282 12336.05 157.25 54725.28 88888.00 2013-10-09 07:49:01.875 282 12336.08 157.28 54725.30 88888.00 2013-10-09 07:49:02.000 282 12336.12 157.30 54725.28 88888.00 2013-10-09 07:49:02.125 282 12336.10 157.30 54725.30 88888.00 2013-10-09 07:49:02.250 282 12336.00 157.32 54725.28 88888.00 2013-10-09 07:49:02.375 282 12335.98 157.38 54725.28 88888.00 2013-10-09 07:49:02.500 282 12335.98 157.38 54725.28 88888.00 2013-10-09 07:49:02.625 282 12335.98 157.30 54725.22 88888.00 2013-10-09 07:49:02.750 282 12335.92 157.30 54725.20 88888.00 2013-10-09 07:49:02.875 282 12335.90 157.32 54725.20 88888.00 2013-10-09 07:49:03.000 282 12335.88 157.30 54725.20 88888.00 2013-10-09 07:49:03.125 282 12335.90 157.30 54725.22 88888.00 2013-10-09 07:49:03.250 282 12335.92 157.25 54725.22 88888.00 2013-10-09 07:49:03.375 282 12335.90 157.22 54725.20 88888.00 2013-10-09 07:49:03.500 282 12335.83 157.18 54725.18 88888.00 2013-10-09 07:49:03.625 282 12335.83 157.12 54725.18 88888.00 2013-10-09 07:49:03.750 282 12335.83 157.10 54725.18 88888.00 2013-10-09 07:49:03.875 282 12335.77 157.07 54725.20 88888.00 2013-10-09 07:49:04.000 282 12335.75 157.05 54725.20 88888.00 2013-10-09 07:49:04.125 282 12335.67 156.93 54725.15 88888.00 2013-10-09 07:49:04.250 282 12335.60 156.85 54725.12 88888.00 2013-10-09 07:49:04.375 282 12335.60 156.85 54725.15 88888.00 2013-10-09 07:49:04.500 282 12335.55 156.80 54725.15 88888.00 2013-10-09 07:49:04.625 282 12335.50 156.75 54725.15 88888.00 2013-10-09 07:49:04.750 282 12335.50 156.68 54725.15 88888.00 2013-10-09 07:49:04.875 282 12335.55 156.62 54725.10 88888.00 2013-10-09 07:49:05.000 282 12335.58 156.55 54725.15 88888.00 2013-10-09 07:49:05.125 282 12335.50 156.50 54725.12 88888.00 2013-10-09 07:49:05.250 282 12335.48 156.38 54725.10 88888.00 2013-10-09 07:49:05.375 282 12335.50 156.35 54725.10 88888.00 2013-10-09 07:49:05.500 282 12335.52 156.30 54725.10 88888.00 2013-10-09 07:49:05.625 282 12335.52 156.25 54725.07 88888.00 2013-10-09 07:49:05.750 282 12335.55 156.18 54725.05 88888.00 2013-10-09 07:49:05.875 282 12335.62 156.12 54725.03 88888.00 2013-10-09 07:49:06.000 282 12335.62 156.07 54725.00 88888.00 2013-10-09 07:49:06.125 282 12335.60 156.03 54725.00 88888.00 2013-10-09 07:49:06.250 282 12335.58 155.93 54725.00 88888.00 2013-10-09 07:49:06.375 282 12335.60 155.90 54725.00 88888.00 2013-10-09 07:49:06.500 282 12335.58 155.82 54724.95 88888.00 2013-10-09 07:49:06.625 282 12335.62 155.80 54724.95 88888.00 2013-10-09 07:49:06.750 282 12335.65 155.75 54724.95 88888.00 2013-10-09 07:49:06.875 282 12335.62 155.62 54724.93 88888.00 2013-10-09 07:49:07.000 282 12335.58 155.57 54724.90 88888.00 2013-10-09 07:49:07.125 282 12335.58 155.53 54724.90 88888.00 2013-10-09 07:49:07.250 282 12335.62 155.45 54724.90 88888.00 2013-10-09 07:49:07.375 282 12335.67 155.40 54724.88 88888.00 2013-10-09 07:49:07.500 282 12335.65 155.35 54724.88 88888.00 2013-10-09 07:49:07.625 282 12335.60 155.30 54724.85 88888.00 2013-10-09 07:49:07.750 282 12335.58 155.22 54724.85 88888.00 2013-10-09 07:49:07.875 282 12335.52 155.18 54724.82 88888.00 2013-10-09 07:49:08.000 282 12335.48 155.10 54724.82 88888.00 2013-10-09 07:49:08.125 282 12335.50 155.07 54724.85 88888.00 2013-10-09 07:49:08.250 282 12335.50 155.03 54724.85 88888.00 2013-10-09 07:49:08.375 282 12335.45 154.95 54724.85 88888.00 2013-10-09 07:49:08.500 282 12335.42 154.88 54724.80 88888.00 2013-10-09 07:49:08.625 282 12335.38 154.85 54724.80 88888.00 2013-10-09 07:49:08.750 282 12335.35 154.85 54724.82 88888.00 2013-10-09 07:49:08.875 282 12335.25 154.80 54724.80 88888.00 2013-10-09 07:49:09.000 282 12335.15 154.75 54724.80 88888.00 2013-10-09 07:49:09.125 282 12335.10 154.70 54724.80 88888.00 2013-10-09 07:49:09.250 282 12335.02 154.62 54724.80 88888.00 2013-10-09 07:49:09.375 282 12335.00 154.60 54724.80 88888.00 2013-10-09 07:49:09.500 282 12334.95 154.57 54724.78 88888.00 2013-10-09 07:49:09.625 282 12334.83 154.55 54724.78 88888.00 2013-10-09 07:49:09.750 282 12334.75 154.53 54724.75 88888.00 2013-10-09 07:49:09.875 282 12334.67 154.55 54724.75 88888.00 2013-10-09 07:49:10.000 282 12334.62 154.50 54724.75 88888.00 2013-10-09 07:49:10.125 282 12334.58 154.50 54724.72 88888.00 2013-10-09 07:49:10.250 282 12334.55 154.45 54724.72 88888.00 2013-10-09 07:49:10.375 282 12334.52 154.45 54724.70 88888.00 2013-10-09 07:49:10.500 282 12334.42 154.45 54724.70 88888.00 2013-10-09 07:49:10.625 282 12334.40 154.47 54724.70 88888.00 2013-10-09 07:49:10.750 282 12334.38 154.47 54724.70 88888.00 2013-10-09 07:49:10.875 282 12334.33 154.43 54724.68 88888.00 2013-10-09 07:49:11.000 282 12334.27 154.45 54724.62 88888.00 2013-10-09 07:49:11.125 282 12334.30 154.45 54724.65 88888.00 2013-10-09 07:49:11.250 282 12334.33 154.45 54724.60 88888.00 2013-10-09 07:49:11.375 282 12334.30 154.45 54724.57 88888.00 2013-10-09 07:49:11.500 282 12334.30 154.50 54724.57 88888.00 2013-10-09 07:49:11.625 282 12334.30 154.53 54724.55 88888.00 2013-10-09 07:49:11.750 282 12334.23 154.53 54724.50 88888.00 2013-10-09 07:49:11.875 282 12334.20 154.53 54724.47 88888.00 2013-10-09 07:49:12.000 282 12334.20 154.55 54724.45 88888.00 2013-10-09 07:49:12.125 282 12334.20 154.60 54724.45 88888.00 2013-10-09 07:49:12.250 282 12334.12 154.60 54724.43 88888.00 2013-10-09 07:49:12.375 282 12334.17 154.62 54724.43 88888.00 2013-10-09 07:49:12.500 282 12334.25 154.62 54724.38 88888.00 2013-10-09 07:49:12.625 282 12334.25 154.65 54724.35 88888.00 2013-10-09 07:49:12.750 282 12334.25 154.68 54724.30 88888.00 2013-10-09 07:49:12.875 282 12334.27 154.70 54724.30 88888.00 2013-10-09 07:49:13.000 282 12334.35 154.70 54724.25 88888.00 2013-10-09 07:49:13.125 282 12334.40 154.72 54724.20 88888.00 2013-10-09 07:49:13.250 282 12334.40 154.72 54724.18 88888.00 2013-10-09 07:49:13.375 282 12334.40 154.75 54724.12 88888.00 2013-10-09 07:49:13.500 282 12334.38 154.75 54724.10 88888.00 2013-10-09 07:49:13.625 282 12334.38 154.78 54724.10 88888.00 2013-10-09 07:49:13.750 282 12334.40 154.80 54724.07 88888.00 2013-10-09 07:49:13.875 282 12334.45 154.82 54724.03 88888.00 2013-10-09 07:49:14.000 282 12334.52 154.80 54724.00 88888.00 2013-10-09 07:49:14.125 282 12334.55 154.75 54723.97 88888.00 2013-10-09 07:49:14.250 282 12334.55 154.75 54723.93 88888.00 2013-10-09 07:49:14.375 282 12334.52 154.78 54723.88 88888.00 2013-10-09 07:49:14.500 282 12334.58 154.80 54723.88 88888.00 2013-10-09 07:49:14.625 282 12334.65 154.82 54723.88 88888.00 2013-10-09 07:49:14.750 282 12334.67 154.82 54723.82 88888.00 2013-10-09 07:49:14.875 282 12334.67 154.82 54723.78 88888.00 2013-10-09 07:49:15.000 282 12334.65 154.82 54723.72 88888.00 2013-10-09 07:49:15.125 282 12334.65 154.78 54723.72 88888.00 2013-10-09 07:49:15.250 282 12334.62 154.80 54723.68 88888.00 2013-10-09 07:49:15.375 282 12334.70 154.82 54723.68 88888.00 2013-10-09 07:49:15.500 282 12334.75 154.85 54723.65 88888.00 2013-10-09 07:49:15.625 282 12334.77 154.90 54723.60 88888.00 2013-10-09 07:49:15.750 282 12334.75 154.93 54723.57 88888.00 2013-10-09 07:49:15.875 282 12334.77 154.95 54723.55 88888.00 2013-10-09 07:49:16.000 282 12334.85 154.97 54723.53 88888.00 2013-10-09 07:49:16.125 282 12334.92 155.00 54723.47 88888.00 2013-10-09 07:49:16.250 282 12334.85 154.97 54723.43 88888.00 2013-10-09 07:49:16.375 282 12334.88 155.00 54723.40 88888.00 2013-10-09 07:49:16.500 282 12334.92 155.03 54723.38 88888.00 2013-10-09 07:49:16.625 282 12334.92 155.10 54723.38 88888.00 2013-10-09 07:49:16.750 282 12334.98 155.15 54723.32 88888.00 2013-10-09 07:49:16.875 282 12334.98 155.18 54723.32 88888.00 2013-10-09 07:49:17.000 282 12335.00 155.22 54723.30 88888.00 2013-10-09 07:49:17.125 282 12334.98 155.25 54723.28 88888.00 2013-10-09 07:49:17.250 282 12334.95 155.25 54723.22 88888.00 2013-10-09 07:49:17.375 282 12335.08 155.30 54723.18 88888.00 2013-10-09 07:49:17.500 282 12335.15 155.35 54723.18 88888.00 2013-10-09 07:49:17.625 282 12335.15 155.40 54723.18 88888.00 2013-10-09 07:49:17.750 282 12335.10 155.45 54723.15 88888.00 2013-10-09 07:49:17.875 282 12335.08 155.43 54723.07 88888.00 2013-10-09 07:49:18.000 282 12335.12 155.45 54723.03 88888.00 2013-10-09 07:49:18.125 282 12335.20 155.53 54723.03 88888.00 2013-10-09 07:49:18.250 282 12335.33 155.55 54723.00 88888.00 2013-10-09 07:49:18.375 282 12335.35 155.55 54722.95 88888.00 2013-10-09 07:49:18.500 282 12335.45 155.57 54722.88 88888.00 2013-10-09 07:49:18.625 282 12335.55 155.65 54722.88 88888.00 2013-10-09 07:49:18.750 282 12335.62 155.70 54722.85 88888.00 2013-10-09 07:49:18.875 282 12335.75 155.75 54722.82 88888.00 2013-10-09 07:49:19.000 282 12335.80 155.78 54722.78 88888.00 2013-10-09 07:49:19.125 282 12335.85 155.82 54722.72 88888.00 2013-10-09 07:49:19.250 282 12335.95 155.85 54722.70 88888.00 2013-10-09 07:49:19.375 282 12336.05 155.90 54722.68 88888.00 2013-10-09 07:49:19.500 282 12336.12 155.95 54722.68 88888.00 2013-10-09 07:49:19.625 282 12336.20 155.97 54722.65 88888.00 2013-10-09 07:49:19.750 282 12336.27 156.00 54722.57 88888.00 2013-10-09 07:49:19.875 282 12336.38 156.03 54722.53 88888.00 2013-10-09 07:49:20.000 282 12336.42 156.07 54722.53 88888.00 2013-10-09 07:49:20.125 282 12336.45 156.10 54722.50 88888.00 2013-10-09 07:49:20.250 282 12336.42 156.12 54722.47 88888.00 2013-10-09 07:49:20.375 282 12336.45 156.18 54722.45 88888.00 2013-10-09 07:49:20.500 282 12336.50 156.15 54722.43 88888.00 2013-10-09 07:49:20.625 282 12336.58 156.18 54722.43 88888.00 2013-10-09 07:49:20.750 282 12336.67 156.22 54722.43 88888.00 2013-10-09 07:49:20.875 282 12336.67 156.25 54722.40 88888.00 2013-10-09 07:49:21.000 282 12336.67 156.28 54722.38 88888.00 2013-10-09 07:49:21.125 282 12336.73 156.30 54722.35 88888.00 2013-10-09 07:49:21.250 282 12336.75 156.32 54722.35 88888.00 2013-10-09 07:49:21.375 282 12336.80 156.38 54722.32 88888.00 2013-10-09 07:49:21.500 282 12336.83 156.35 54722.30 88888.00 2013-10-09 07:49:21.625 282 12336.92 156.35 54722.30 88888.00 2013-10-09 07:49:21.750 282 12336.95 156.40 54722.28 88888.00 2013-10-09 07:49:21.875 282 12336.98 156.43 54722.25 88888.00 2013-10-09 07:49:22.000 282 12337.02 156.45 54722.25 88888.00 2013-10-09 07:49:22.125 282 12336.98 156.43 54722.25 88888.00 2013-10-09 07:49:22.250 282 12337.00 156.45 54722.22 88888.00 2013-10-09 07:49:22.375 282 12337.02 156.50 54722.22 88888.00 2013-10-09 07:49:22.500 282 12336.98 156.55 54722.20 88888.00 2013-10-09 07:49:22.625 282 12337.02 156.57 54722.22 88888.00 2013-10-09 07:49:22.750 282 12337.05 156.60 54722.22 88888.00 2013-10-09 07:49:22.875 282 12336.98 156.65 54722.18 88888.00 2013-10-09 07:49:23.000 282 12336.98 156.68 54722.18 88888.00 2013-10-09 07:49:23.125 282 12337.00 156.68 54722.18 88888.00 2013-10-09 07:49:23.250 282 12336.95 156.70 54722.15 88888.00 2013-10-09 07:49:23.375 282 12336.92 156.72 54722.12 88888.00 2013-10-09 07:49:23.500 282 12336.92 156.72 54722.07 88888.00 2013-10-09 07:49:23.625 282 12336.88 156.75 54722.05 88888.00 2013-10-09 07:49:23.750 282 12336.85 156.78 54722.10 88888.00 2013-10-09 07:49:23.875 282 12336.83 156.82 54722.10 88888.00 2013-10-09 07:49:24.000 282 12336.80 156.85 54722.07 88888.00 2013-10-09 07:49:24.125 282 12336.83 156.85 54722.07 88888.00 2013-10-09 07:49:24.250 282 12336.88 156.82 54722.03 88888.00 2013-10-09 07:49:24.375 282 12336.90 156.85 54722.03 88888.00 2013-10-09 07:49:24.500 282 12336.85 156.85 54722.03 88888.00 2013-10-09 07:49:24.625 282 12336.83 156.88 54722.03 88888.00 2013-10-09 07:49:24.750 282 12336.80 156.90 54722.03 88888.00 2013-10-09 07:49:24.875 282 12336.80 156.90 54722.03 88888.00 2013-10-09 07:49:25.000 282 12336.83 156.90 54721.97 88888.00 2013-10-09 07:49:25.125 282 12336.77 156.88 54721.95 88888.00 2013-10-09 07:49:25.250 282 12336.75 156.93 54721.97 88888.00 2013-10-09 07:49:25.375 282 12336.75 156.93 54721.97 88888.00 2013-10-09 07:49:25.500 282 12336.75 156.93 54721.95 88888.00 2013-10-09 07:49:25.625 282 12336.80 156.93 54721.95 88888.00 2013-10-09 07:49:25.750 282 12336.83 156.95 54721.95 88888.00 2013-10-09 07:49:25.875 282 12336.83 156.95 54721.90 88888.00 2013-10-09 07:49:26.000 282 12336.85 156.97 54721.90 88888.00 2013-10-09 07:49:26.125 282 12336.88 157.00 54721.93 88888.00 2013-10-09 07:49:26.250 282 12336.83 157.03 54721.93 88888.00 2013-10-09 07:49:26.375 282 12336.80 157.03 54721.90 88888.00 2013-10-09 07:49:26.500 282 12336.73 157.05 54721.90 88888.00 2013-10-09 07:49:26.625 282 12336.75 157.07 54721.88 88888.00 2013-10-09 07:49:26.750 282 12336.77 157.15 54721.88 88888.00 2013-10-09 07:49:26.875 282 12336.77 157.15 54721.88 88888.00 2013-10-09 07:49:27.000 282 12336.75 157.18 54721.85 88888.00 2013-10-09 07:49:27.125 282 12336.75 157.22 54721.88 88888.00 2013-10-09 07:49:27.250 282 12336.70 157.25 54721.85 88888.00 2013-10-09 07:49:27.375 282 12336.67 157.30 54721.85 88888.00 2013-10-09 07:49:27.500 282 12336.67 157.35 54721.85 88888.00 2013-10-09 07:49:27.625 282 12336.70 157.40 54721.85 88888.00 2013-10-09 07:49:27.750 282 12336.70 157.43 54721.85 88888.00 2013-10-09 07:49:27.875 282 12336.70 157.50 54721.85 88888.00 2013-10-09 07:49:28.000 282 12336.62 157.53 54721.80 88888.00 2013-10-09 07:49:28.125 282 12336.55 157.55 54721.82 88888.00 2013-10-09 07:49:28.250 282 12336.52 157.60 54721.80 88888.00 2013-10-09 07:49:28.375 282 12336.52 157.60 54721.82 88888.00 2013-10-09 07:49:28.500 282 12336.50 157.62 54721.80 88888.00 2013-10-09 07:49:28.625 282 12336.40 157.65 54721.80 88888.00 2013-10-09 07:49:28.750 282 12336.30 157.65 54721.78 88888.00 2013-10-09 07:49:28.875 282 12336.25 157.72 54721.78 88888.00 2013-10-09 07:49:29.000 282 12336.25 157.72 54721.75 88888.00 2013-10-09 07:49:29.125 282 12336.17 157.75 54721.75 88888.00 2013-10-09 07:49:29.250 282 12336.08 157.78 54721.80 88888.00 2013-10-09 07:49:29.375 282 12336.10 157.80 54721.80 88888.00 2013-10-09 07:49:29.500 282 12336.10 157.80 54721.78 88888.00 2013-10-09 07:49:29.625 282 12336.15 157.78 54721.75 88888.00 2013-10-09 07:49:29.750 282 12336.12 157.82 54721.72 88888.00 2013-10-09 07:49:29.875 282 12336.08 157.82 54721.72 88888.00 2013-10-09 07:49:30.000 282 12336.10 157.85 54721.70 88888.00 2013-10-09 07:49:30.125 282 12336.10 157.85 54721.72 88888.00 2013-10-09 07:49:30.250 282 12336.08 157.82 54721.75 88888.00 2013-10-09 07:49:30.375 282 12336.02 157.82 54721.75 88888.00 2013-10-09 07:49:30.500 282 12336.02 157.85 54721.72 88888.00 2013-10-09 07:49:30.625 282 12336.05 157.80 54721.70 88888.00 2013-10-09 07:49:30.750 282 12336.10 157.75 54721.68 88888.00 2013-10-09 07:49:30.875 282 12336.10 157.70 54721.68 88888.00 2013-10-09 07:49:31.000 282 12336.08 157.65 54721.65 88888.00 2013-10-09 07:49:31.125 282 12336.08 157.65 54721.62 88888.00 2013-10-09 07:49:31.250 282 12336.10 157.60 54721.62 88888.00 2013-10-09 07:49:31.375 282 12336.15 157.60 54721.65 88888.00 2013-10-09 07:49:31.500 282 12336.17 157.57 54721.65 88888.00 2013-10-09 07:49:31.625 282 12336.15 157.53 54721.62 88888.00 2013-10-09 07:49:31.750 282 12336.17 157.45 54721.60 88888.00 2013-10-09 07:49:31.875 282 12336.20 157.43 54721.60 88888.00 2013-10-09 07:49:32.000 282 12336.17 157.38 54721.57 88888.00 2013-10-09 07:49:32.125 282 12336.20 157.28 54721.57 88888.00 2013-10-09 07:49:32.250 282 12336.23 157.20 54721.57 88888.00 2013-10-09 07:49:32.375 282 12336.30 157.18 54721.57 88888.00 2013-10-09 07:49:32.500 282 12336.30 157.12 54721.55 88888.00 2013-10-09 07:49:32.625 282 12336.23 157.03 54721.53 88888.00 2013-10-09 07:49:32.750 282 12336.20 157.00 54721.50 88888.00 2013-10-09 07:49:32.875 282 12336.15 156.95 54721.50 88888.00 2013-10-09 07:49:33.000 282 12336.12 156.90 54721.45 88888.00 2013-10-09 07:49:33.125 282 12336.08 156.82 54721.45 88888.00 2013-10-09 07:49:33.250 282 12336.02 156.75 54721.45 88888.00 2013-10-09 07:49:33.375 282 12336.02 156.72 54721.45 88888.00 2013-10-09 07:49:33.500 282 12336.00 156.68 54721.45 88888.00 2013-10-09 07:49:33.625 282 12335.98 156.65 54721.43 88888.00 2013-10-09 07:49:33.750 282 12336.00 156.60 54721.45 88888.00 2013-10-09 07:49:33.875 282 12336.02 156.60 54721.43 88888.00 2013-10-09 07:49:34.000 282 12335.98 156.53 54721.40 88888.00 2013-10-09 07:49:34.125 282 12335.92 156.40 54721.38 88888.00 2013-10-09 07:49:34.250 282 12335.90 156.38 54721.38 88888.00 2013-10-09 07:49:34.375 282 12335.90 156.35 54721.35 88888.00 2013-10-09 07:49:34.500 282 12335.85 156.28 54721.32 88888.00 2013-10-09 07:49:34.625 282 12335.88 156.20 54721.30 88888.00 2013-10-09 07:49:34.750 282 12335.88 156.18 54721.25 88888.00 2013-10-09 07:49:34.875 282 12335.90 156.15 54721.25 88888.00 2013-10-09 07:49:35.000 282 12335.90 156.12 54721.25 88888.00 2013-10-09 07:49:35.125 282 12335.85 156.05 54721.20 88888.00 2013-10-09 07:49:35.250 282 12335.75 156.00 54721.20 88888.00 2013-10-09 07:49:35.375 282 12335.75 156.00 54721.22 88888.00 2013-10-09 07:49:35.500 282 12335.73 155.97 54721.22 88888.00 2013-10-09 07:49:35.625 282 12335.73 155.95 54721.22 88888.00 2013-10-09 07:49:35.750 282 12335.67 155.93 54721.15 88888.00 2013-10-09 07:49:35.875 282 12335.65 155.90 54721.15 88888.00 2013-10-09 07:49:36.000 282 12335.58 155.88 54721.12 88888.00 2013-10-09 07:49:36.125 282 12335.52 155.85 54721.12 88888.00 2013-10-09 07:49:36.250 282 12335.50 155.80 54721.12 88888.00 2013-10-09 07:49:36.375 282 12335.48 155.80 54721.07 88888.00 2013-10-09 07:49:36.500 282 12335.52 155.78 54721.05 88888.00 2013-10-09 07:49:36.625 282 12335.48 155.78 54721.05 88888.00 2013-10-09 07:49:36.750 282 12335.45 155.80 54721.00 88888.00 2013-10-09 07:49:36.875 282 12335.50 155.80 54721.00 88888.00 2013-10-09 07:49:37.000 282 12335.55 155.82 54720.95 88888.00 2013-10-09 07:49:37.125 282 12335.45 155.82 54720.95 88888.00 2013-10-09 07:49:37.250 282 12335.40 155.82 54720.93 88888.00 2013-10-09 07:49:37.375 282 12335.48 155.88 54720.93 88888.00 2013-10-09 07:49:37.500 282 12335.50 155.88 54720.88 88888.00 2013-10-09 07:49:37.625 282 12335.50 155.88 54720.85 88888.00 2013-10-09 07:49:37.750 282 12335.60 155.93 54720.85 88888.00 2013-10-09 07:49:37.875 282 12335.65 155.97 54720.85 88888.00 2013-10-09 07:49:38.000 282 12335.67 156.00 54720.82 88888.00 2013-10-09 07:49:38.125 282 12335.62 156.05 54720.80 88888.00 2013-10-09 07:49:38.250 282 12335.65 156.12 54720.78 88888.00 2013-10-09 07:49:38.375 282 12335.70 156.20 54720.78 88888.00 2013-10-09 07:49:38.500 282 12335.73 156.22 54720.72 88888.00 2013-10-09 07:49:38.625 282 12335.67 156.28 54720.70 88888.00 2013-10-09 07:49:38.750 282 12335.70 156.38 54720.70 88888.00 2013-10-09 07:49:38.875 282 12335.77 156.45 54720.62 88888.00 2013-10-09 07:49:39.000 282 12335.92 156.55 54720.60 88888.00 2013-10-09 07:49:39.125 282 12336.00 156.62 54720.62 88888.00 2013-10-09 07:49:39.250 282 12335.92 156.70 54720.60 88888.00 2013-10-09 07:49:39.375 282 12335.95 156.78 54720.55 88888.00 2013-10-09 07:49:39.500 282 12335.98 156.88 54720.55 88888.00 2013-10-09 07:49:39.625 282 12336.02 157.00 54720.53 88888.00 2013-10-09 07:49:39.750 282 12336.02 157.10 54720.50 88888.00 2013-10-09 07:49:39.875 282 12336.00 157.18 54720.47 88888.00 2013-10-09 07:49:40.000 282 12336.02 157.25 54720.45 88888.00 2013-10-09 07:49:40.125 282 12336.02 157.32 54720.43 88888.00 2013-10-09 07:49:40.250 282 12335.95 157.45 54720.40 88888.00 2013-10-09 07:49:40.375 282 12335.90 157.55 54720.43 88888.00 2013-10-09 07:49:40.500 282 12336.00 157.60 54720.43 88888.00 2013-10-09 07:49:40.625 282 12336.00 157.68 54720.40 88888.00 2013-10-09 07:49:40.750 282 12335.92 157.75 54720.38 88888.00 2013-10-09 07:49:40.875 282 12335.83 157.82 54720.38 88888.00 2013-10-09 07:49:41.000 282 12335.77 157.88 54720.35 88888.00 2013-10-09 07:49:41.125 282 12335.83 157.95 54720.32 88888.00 2013-10-09 07:49:41.250 282 12335.88 158.03 54720.30 88888.00 2013-10-09 07:49:41.375 282 12335.85 158.07 54720.28 88888.00 2013-10-09 07:49:41.500 282 12335.77 158.15 54720.28 88888.00 2013-10-09 07:49:41.625 282 12335.75 158.22 54720.28 88888.00 2013-10-09 07:49:41.750 282 12335.77 158.32 54720.25 88888.00 2013-10-09 07:49:41.875 282 12335.77 158.38 54720.25 88888.00 2013-10-09 07:49:42.000 282 12335.83 158.43 54720.22 88888.00 2013-10-09 07:49:42.125 282 12335.88 158.45 54720.22 88888.00 2013-10-09 07:49:42.250 282 12335.88 158.55 54720.22 88888.00 2013-10-09 07:49:42.375 282 12335.83 158.62 54720.20 88888.00 2013-10-09 07:49:42.500 282 12335.75 158.68 54720.20 88888.00 2013-10-09 07:49:42.625 282 12335.73 158.75 54720.18 88888.00 2013-10-09 07:49:42.750 282 12335.77 158.78 54720.18 88888.00 2013-10-09 07:49:42.875 282 12335.80 158.85 54720.12 88888.00 2013-10-09 07:49:43.000 282 12335.80 158.90 54720.10 88888.00 2013-10-09 07:49:43.125 282 12335.77 159.00 54720.10 88888.00 2013-10-09 07:49:43.250 282 12335.73 159.03 54720.07 88888.00 2013-10-09 07:49:43.375 282 12335.75 159.07 54720.03 88888.00 2013-10-09 07:49:43.500 282 12335.83 159.12 54720.05 88888.00 2013-10-09 07:49:43.625 282 12335.92 159.20 54720.03 88888.00 2013-10-09 07:49:43.750 282 12335.95 159.25 54720.03 88888.00 2013-10-09 07:49:43.875 282 12336.00 159.30 54719.97 88888.00 2013-10-09 07:49:44.000 282 12336.00 159.35 54719.95 88888.00 2013-10-09 07:49:44.125 282 12336.00 159.43 54719.93 88888.00 2013-10-09 07:49:44.250 282 12336.02 159.47 54719.90 88888.00 2013-10-09 07:49:44.375 282 12336.15 159.50 54719.90 88888.00 2013-10-09 07:49:44.500 282 12336.20 159.55 54719.85 88888.00 2013-10-09 07:49:44.625 282 12336.25 159.60 54719.82 88888.00 2013-10-09 07:49:44.750 282 12336.27 159.68 54719.80 88888.00 2013-10-09 07:49:44.875 282 12336.35 159.72 54719.80 88888.00 2013-10-09 07:49:45.000 282 12336.40 159.80 54719.75 88888.00 2013-10-09 07:49:45.125 282 12336.40 159.85 54719.72 88888.00 2013-10-09 07:49:45.250 282 12336.48 159.90 54719.70 88888.00 2013-10-09 07:49:45.375 282 12336.52 159.90 54719.62 88888.00 2013-10-09 07:49:45.500 282 12336.52 159.95 54719.65 88888.00 2013-10-09 07:49:45.625 282 12336.60 159.97 54719.62 88888.00 2013-10-09 07:49:45.750 282 12336.75 160.03 54719.60 88888.00 2013-10-09 07:49:45.875 282 12336.85 160.07 54719.57 88888.00 2013-10-09 07:49:46.000 282 12336.92 160.07 54719.55 88888.00 2013-10-09 07:49:46.125 282 12336.95 160.12 54719.55 88888.00 2013-10-09 07:49:46.250 282 12337.00 160.18 54719.55 88888.00 2013-10-09 07:49:46.375 282 12337.02 160.20 54719.50 88888.00 2013-10-09 07:49:46.500 282 12336.98 160.20 54719.45 88888.00 2013-10-09 07:49:46.625 282 12337.02 160.22 54719.45 88888.00 2013-10-09 07:49:46.750 282 12337.10 160.25 54719.45 88888.00 2013-10-09 07:49:46.875 282 12337.17 160.28 54719.43 88888.00 2013-10-09 07:49:47.000 282 12337.20 160.28 54719.40 88888.00 2013-10-09 07:49:47.125 282 12337.20 160.30 54719.40 88888.00 2013-10-09 07:49:47.250 282 12337.17 160.32 54719.38 88888.00 2013-10-09 07:49:47.375 282 12337.25 160.40 54719.38 88888.00 2013-10-09 07:49:47.500 282 12337.30 160.43 54719.35 88888.00 2013-10-09 07:49:47.625 282 12337.30 160.45 54719.35 88888.00 2013-10-09 07:49:47.750 282 12337.25 160.43 54719.30 88888.00 2013-10-09 07:49:47.875 282 12337.23 160.40 54719.30 88888.00 2013-10-09 07:49:48.000 282 12337.27 160.43 54719.25 88888.00 2013-10-09 07:49:48.125 282 12337.27 160.45 54719.25 88888.00 2013-10-09 07:49:48.250 282 12337.30 160.45 54719.25 88888.00 2013-10-09 07:49:48.375 282 12337.35 160.50 54719.22 88888.00 2013-10-09 07:49:48.500 282 12337.40 160.53 54719.25 88888.00 2013-10-09 07:49:48.625 282 12337.42 160.55 54719.25 88888.00 2013-10-09 07:49:48.750 282 12337.38 160.50 54719.22 88888.00 2013-10-09 07:49:48.875 282 12337.33 160.50 54719.20 88888.00 2013-10-09 07:49:49.000 282 12337.35 160.47 54719.20 88888.00 2013-10-09 07:49:49.125 282 12337.38 160.43 54719.20 88888.00 2013-10-09 07:49:49.250 282 12337.35 160.38 54719.22 88888.00 2013-10-09 07:49:49.375 282 12337.33 160.40 54719.20 88888.00 2013-10-09 07:49:49.500 282 12337.33 160.35 54719.18 88888.00 2013-10-09 07:49:49.625 282 12337.33 160.35 54719.18 88888.00 2013-10-09 07:49:49.750 282 12337.27 160.32 54719.18 88888.00 2013-10-09 07:49:49.875 282 12337.30 160.30 54719.20 88888.00 2013-10-09 07:49:50.000 282 12337.30 160.28 54719.20 88888.00 2013-10-09 07:49:50.125 282 12337.20 160.22 54719.20 88888.00 2013-10-09 07:49:50.250 282 12337.17 160.15 54719.18 88888.00 2013-10-09 07:49:50.375 282 12337.20 160.12 54719.18 88888.00 2013-10-09 07:49:50.500 282 12337.17 160.10 54719.18 88888.00 2013-10-09 07:49:50.625 282 12337.05 160.12 54719.20 88888.00 2013-10-09 07:49:50.750 282 12336.95 160.10 54719.20 88888.00 2013-10-09 07:49:50.875 282 12336.95 160.05 54719.20 88888.00 2013-10-09 07:49:51.000 282 12336.90 160.03 54719.18 88888.00 2013-10-09 07:49:51.125 282 12336.95 160.03 54719.18 88888.00 2013-10-09 07:49:51.250 282 12336.90 160.00 54719.20 88888.00 2013-10-09 07:49:51.375 282 12336.88 160.03 54719.20 88888.00 2013-10-09 07:49:51.500 282 12336.77 160.00 54719.20 88888.00 2013-10-09 07:49:51.625 282 12336.70 160.00 54719.20 88888.00 2013-10-09 07:49:51.750 282 12336.65 159.97 54719.20 88888.00 2013-10-09 07:49:51.875 282 12336.60 159.95 54719.20 88888.00 2013-10-09 07:49:52.000 282 12336.55 159.90 54719.22 88888.00 2013-10-09 07:49:52.125 282 12336.45 159.90 54719.20 88888.00 2013-10-09 07:49:52.250 282 12336.38 159.88 54719.22 88888.00 2013-10-09 07:49:52.375 282 12336.42 159.90 54719.20 88888.00 2013-10-09 07:49:52.500 282 12336.33 159.85 54719.20 88888.00 2013-10-09 07:49:52.625 282 12336.27 159.80 54719.18 88888.00 2013-10-09 07:49:52.750 282 12336.27 159.80 54719.18 88888.00 2013-10-09 07:49:52.875 282 12336.27 159.82 54719.18 88888.00 2013-10-09 07:49:53.000 282 12336.27 159.85 54719.18 88888.00 2013-10-09 07:49:53.125 282 12336.30 159.85 54719.20 88888.00 2013-10-09 07:49:53.250 282 12336.25 159.82 54719.18 88888.00 2013-10-09 07:49:53.375 282 12336.17 159.78 54719.15 88888.00 2013-10-09 07:49:53.500 282 12336.15 159.70 54719.15 88888.00 2013-10-09 07:49:53.625 282 12336.12 159.70 54719.12 88888.00 2013-10-09 07:49:53.750 282 12336.10 159.70 54719.12 88888.00 2013-10-09 07:49:53.875 282 12336.12 159.72 54719.15 88888.00 2013-10-09 07:49:54.000 282 12336.15 159.70 54719.12 88888.00 2013-10-09 07:49:54.125 282 12336.15 159.68 54719.15 88888.00 2013-10-09 07:49:54.250 282 12336.12 159.65 54719.12 88888.00 2013-10-09 07:49:54.375 282 12336.08 159.65 54719.12 88888.00 2013-10-09 07:49:54.500 282 12336.08 159.65 54719.12 88888.00 2013-10-09 07:49:54.625 282 12336.08 159.65 54719.10 88888.00 2013-10-09 07:49:54.750 282 12336.02 159.65 54719.10 88888.00 2013-10-09 07:49:54.875 282 12335.95 159.62 54719.10 88888.00 2013-10-09 07:49:55.000 282 12335.92 159.62 54719.05 88888.00 2013-10-09 07:49:55.125 282 12335.90 159.62 54719.05 88888.00 2013-10-09 07:49:55.250 282 12335.85 159.60 54719.03 88888.00 2013-10-09 07:49:55.375 282 12335.85 159.62 54719.03 88888.00 2013-10-09 07:49:55.500 282 12335.83 159.62 54719.00 88888.00 2013-10-09 07:49:55.625 282 12335.73 159.62 54719.03 88888.00 2013-10-09 07:49:55.750 282 12335.67 159.57 54719.00 88888.00 2013-10-09 07:49:55.875 282 12335.70 159.62 54719.00 88888.00 2013-10-09 07:49:56.000 282 12335.75 159.62 54718.97 88888.00 2013-10-09 07:49:56.125 282 12335.75 159.65 54718.97 88888.00 2013-10-09 07:49:56.250 282 12335.65 159.65 54718.97 88888.00 2013-10-09 07:49:56.375 282 12335.60 159.68 54718.97 88888.00 2013-10-09 07:49:56.500 282 12335.58 159.70 54718.95 88888.00 2013-10-09 07:49:56.625 282 12335.45 159.70 54718.95 88888.00 2013-10-09 07:49:56.750 282 12335.40 159.70 54718.95 88888.00 2013-10-09 07:49:56.875 282 12335.40 159.70 54718.93 88888.00 2013-10-09 07:49:57.000 282 12335.38 159.72 54718.93 88888.00 2013-10-09 07:49:57.125 282 12335.30 159.75 54718.90 88888.00 2013-10-09 07:49:57.250 282 12335.20 159.75 54718.90 88888.00 2013-10-09 07:49:57.375 282 12335.15 159.82 54718.88 88888.00 2013-10-09 07:49:57.500 282 12335.15 159.88 54718.88 88888.00 2013-10-09 07:49:57.625 282 12335.12 159.93 54718.85 88888.00 2013-10-09 07:49:57.750 282 12335.02 159.95 54718.85 88888.00 2013-10-09 07:49:57.875 282 12335.00 159.95 54718.85 88888.00 2013-10-09 07:49:58.000 282 12334.92 159.97 54718.80 88888.00 2013-10-09 07:49:58.125 282 12334.88 160.00 54718.80 88888.00 2013-10-09 07:49:58.250 282 12334.73 160.03 54718.82 88888.00 2013-10-09 07:49:58.375 282 12334.73 160.05 54718.78 88888.00 2013-10-09 07:49:58.500 282 12334.70 160.07 54718.80 88888.00 2013-10-09 07:49:58.625 282 12334.55 160.07 54718.78 88888.00 2013-10-09 07:49:58.750 282 12334.45 160.10 54718.78 88888.00 2013-10-09 07:49:58.875 282 12334.42 160.12 54718.78 88888.00 2013-10-09 07:49:59.000 282 12334.38 160.12 54718.72 88888.00 2013-10-09 07:49:59.125 282 12334.30 160.12 54718.72 88888.00 2013-10-09 07:49:59.250 282 12334.27 160.15 54718.75 88888.00 2013-10-09 07:49:59.375 282 12334.30 160.18 54718.75 88888.00 2013-10-09 07:49:59.500 282 12334.20 160.20 54718.72 88888.00 2013-10-09 07:49:59.625 282 12334.15 160.20 54718.70 88888.00 2013-10-09 07:49:59.750 282 12334.08 160.22 54718.70 88888.00 2013-10-09 07:49:59.875 282 12334.02 160.22 54718.68 88888.00 2013-10-09 07:50:00.000 282 12334.00 160.22 54718.68 88888.00 2013-10-09 07:50:00.125 282 12333.90 160.22 54718.70 88888.00 2013-10-09 07:50:00.250 282 12333.80 160.22 54718.70 88888.00 2013-10-09 07:50:00.375 282 12333.77 160.28 54718.70 88888.00 2013-10-09 07:50:00.500 282 12333.70 160.28 54718.68 88888.00 2013-10-09 07:50:00.625 282 12333.65 160.25 54718.65 88888.00 2013-10-09 07:50:00.750 282 12333.58 160.28 54718.65 88888.00 2013-10-09 07:50:00.875 282 12333.58 160.28 54718.62 88888.00 2013-10-09 07:50:01.000 282 12333.55 160.28 54718.62 88888.00 2013-10-09 07:50:01.125 282 12333.55 160.25 54718.62 88888.00 2013-10-09 07:50:01.250 282 12333.55 160.22 54718.60 88888.00 2013-10-09 07:50:01.375 282 12333.50 160.22 54718.57 88888.00 2013-10-09 07:50:01.500 282 12333.40 160.25 54718.57 88888.00 2013-10-09 07:50:01.625 282 12333.33 160.22 54718.57 88888.00 2013-10-09 07:50:01.750 282 12333.33 160.22 54718.53 88888.00 2013-10-09 07:50:01.875 282 12333.35 160.22 54718.53 88888.00 2013-10-09 07:50:02.000 282 12333.27 160.20 54718.53 88888.00 2013-10-09 07:50:02.125 282 12333.23 160.18 54718.55 88888.00 2013-10-09 07:50:02.250 282 12333.23 160.12 54718.53 88888.00 2013-10-09 07:50:02.375 282 12333.27 160.10 54718.53 88888.00 2013-10-09 07:50:02.500 282 12333.23 160.12 54718.53 88888.00 2013-10-09 07:50:02.625 282 12333.17 160.10 54718.50 88888.00 2013-10-09 07:50:02.750 282 12333.17 160.05 54718.47 88888.00 2013-10-09 07:50:02.875 282 12333.15 160.03 54718.47 88888.00 2013-10-09 07:50:03.000 282 12333.08 159.97 54718.45 88888.00 2013-10-09 07:50:03.125 282 12332.98 159.97 54718.45 88888.00 2013-10-09 07:50:03.250 282 12332.92 159.95 54718.45 88888.00 2013-10-09 07:50:03.375 282 12332.92 159.95 54718.45 88888.00 2013-10-09 07:50:03.500 282 12332.90 159.90 54718.43 88888.00 2013-10-09 07:50:03.625 282 12332.88 159.88 54718.40 88888.00 2013-10-09 07:50:03.750 282 12332.85 159.85 54718.40 88888.00 2013-10-09 07:50:03.875 282 12332.85 159.80 54718.38 88888.00 2013-10-09 07:50:04.000 282 12332.80 159.75 54718.40 88888.00 2013-10-09 07:50:04.125 282 12332.75 159.72 54718.38 88888.00 2013-10-09 07:50:04.250 282 12332.62 159.65 54718.38 88888.00 2013-10-09 07:50:04.375 282 12332.60 159.62 54718.32 88888.00 2013-10-09 07:50:04.500 282 12332.60 159.60 54718.32 88888.00 2013-10-09 07:50:04.625 282 12332.60 159.57 54718.32 88888.00 2013-10-09 07:50:04.750 282 12332.58 159.57 54718.32 88888.00 2013-10-09 07:50:04.875 282 12332.52 159.53 54718.30 88888.00 2013-10-09 07:50:05.000 282 12332.50 159.45 54718.28 88888.00 2013-10-09 07:50:05.125 282 12332.45 159.40 54718.25 88888.00 2013-10-09 07:50:05.250 282 12332.42 159.35 54718.25 88888.00 2013-10-09 07:50:05.375 282 12332.40 159.32 54718.25 88888.00 2013-10-09 07:50:05.500 282 12332.27 159.28 54718.20 88888.00 2013-10-09 07:50:05.625 282 12332.30 159.22 54718.18 88888.00 2013-10-09 07:50:05.750 282 12332.30 159.18 54718.15 88888.00 2013-10-09 07:50:05.875 282 12332.30 159.15 54718.12 88888.00 2013-10-09 07:50:06.000 282 12332.30 159.12 54718.07 88888.00 2013-10-09 07:50:06.125 282 12332.25 159.10 54718.07 88888.00 2013-10-09 07:50:06.250 282 12332.23 159.03 54718.03 88888.00 2013-10-09 07:50:06.375 282 12332.25 159.00 54718.00 88888.00 2013-10-09 07:50:06.500 282 12332.20 158.93 54717.95 88888.00 2013-10-09 07:50:06.625 282 12332.27 158.88 54717.93 88888.00 2013-10-09 07:50:06.750 282 12332.35 158.82 54717.93 88888.00 2013-10-09 07:50:06.875 282 12332.33 158.80 54717.90 88888.00 2013-10-09 07:50:07.000 282 12332.30 158.75 54717.85 88888.00 2013-10-09 07:50:07.125 282 12332.33 158.70 54717.82 88888.00 2013-10-09 07:50:07.250 282 12332.33 158.62 54717.78 88888.00 2013-10-09 07:50:07.375 282 12332.35 158.65 54717.75 88888.00 2013-10-09 07:50:07.500 282 12332.35 158.57 54717.75 88888.00 2013-10-09 07:50:07.625 282 12332.33 158.55 54717.70 88888.00 2013-10-09 07:50:07.750 282 12332.35 158.53 54717.68 88888.00 2013-10-09 07:50:07.875 282 12332.27 158.47 54717.65 88888.00 2013-10-09 07:50:08.000 282 12332.30 158.43 54717.62 88888.00 2013-10-09 07:50:08.125 282 12332.35 158.38 54717.62 88888.00 2013-10-09 07:50:08.250 282 12332.40 158.30 54717.57 88888.00 2013-10-09 07:50:08.375 282 12332.38 158.25 54717.55 88888.00 2013-10-09 07:50:08.500 282 12332.27 158.25 54717.53 88888.00 2013-10-09 07:50:08.625 282 12332.33 158.20 54717.50 88888.00 2013-10-09 07:50:08.750 282 12332.30 158.12 54717.47 88888.00 2013-10-09 07:50:08.875 282 12332.35 158.05 54717.43 88888.00 2013-10-09 07:50:09.000 282 12332.38 158.00 54717.40 88888.00 2013-10-09 07:50:09.125 282 12332.30 157.97 54717.43 88888.00 2013-10-09 07:50:09.250 282 12332.27 157.95 54717.43 88888.00 2013-10-09 07:50:09.375 282 12332.33 157.95 54717.38 88888.00 2013-10-09 07:50:09.500 282 12332.27 157.95 54717.38 88888.00 2013-10-09 07:50:09.625 282 12332.33 157.88 54717.35 88888.00 2013-10-09 07:50:09.750 282 12332.33 157.80 54717.32 88888.00 2013-10-09 07:50:09.875 282 12332.25 157.75 54717.32 88888.00 2013-10-09 07:50:10.000 282 12332.25 157.72 54717.28 88888.00 2013-10-09 07:50:10.125 282 12332.20 157.68 54717.25 88888.00 2013-10-09 07:50:10.250 282 12332.10 157.65 54717.22 88888.00 2013-10-09 07:50:10.375 282 12332.08 157.65 54717.22 88888.00 2013-10-09 07:50:10.500 282 12332.05 157.62 54717.18 88888.00 2013-10-09 07:50:10.625 282 12332.00 157.62 54717.18 88888.00 2013-10-09 07:50:10.750 282 12332.02 157.60 54717.12 88888.00 2013-10-09 07:50:10.875 282 12331.98 157.57 54717.10 88888.00 2013-10-09 07:50:11.000 282 12332.02 157.55 54717.10 88888.00 2013-10-09 07:50:11.125 282 12332.05 157.55 54717.07 88888.00 2013-10-09 07:50:11.250 282 12331.95 157.53 54717.05 88888.00 2013-10-09 07:50:11.375 282 12331.95 157.53 54717.00 88888.00 2013-10-09 07:50:11.500 282 12331.90 157.53 54717.00 88888.00 2013-10-09 07:50:11.625 282 12331.95 157.55 54717.00 88888.00 2013-10-09 07:50:11.750 282 12331.92 157.57 54716.97 88888.00 2013-10-09 07:50:11.875 282 12331.77 157.60 54716.97 88888.00 2013-10-09 07:50:12.000 282 12331.73 157.60 54716.97 88888.00 2013-10-09 07:50:12.125 282 12331.73 157.65 54716.97 88888.00 2013-10-09 07:50:12.250 282 12331.67 157.68 54717.00 88888.00 2013-10-09 07:50:12.375 282 12331.58 157.68 54716.97 88888.00 2013-10-09 07:50:12.500 282 12331.52 157.72 54716.97 88888.00 2013-10-09 07:50:12.625 282 12331.42 157.78 54716.95 88888.00 2013-10-09 07:50:12.750 282 12331.30 157.82 54716.93 88888.00 2013-10-09 07:50:12.875 282 12331.23 157.88 54716.95 88888.00 2013-10-09 07:50:13.000 282 12331.15 157.95 54716.95 88888.00 2013-10-09 07:50:13.125 282 12331.08 158.05 54716.93 88888.00 2013-10-09 07:50:13.250 282 12330.92 158.05 54716.93 88888.00 2013-10-09 07:50:13.375 282 12330.85 158.10 54716.93 88888.00 2013-10-09 07:50:13.500 282 12330.80 158.20 54716.95 88888.00 2013-10-09 07:50:13.625 282 12330.77 158.25 54716.93 88888.00 2013-10-09 07:50:13.750 282 12330.75 158.30 54716.95 88888.00 2013-10-09 07:50:13.875 282 12330.65 158.35 54716.90 88888.00 2013-10-09 07:50:14.000 282 12330.45 158.38 54716.88 88888.00 2013-10-09 07:50:14.125 282 12330.40 158.45 54716.85 88888.00 2013-10-09 07:50:14.250 282 12330.40 158.55 54716.85 88888.00 2013-10-09 07:50:14.375 282 12330.38 158.60 54716.82 88888.00 2013-10-09 07:50:14.500 282 12330.33 158.62 54716.80 88888.00 2013-10-09 07:50:14.625 282 12330.30 158.75 54716.82 88888.00 2013-10-09 07:50:14.750 282 12330.25 158.82 54716.80 88888.00 2013-10-09 07:50:14.875 282 12330.23 158.90 54716.78 88888.00 2013-10-09 07:50:15.000 282 12330.15 159.00 54716.78 88888.00 2013-10-09 07:50:15.125 282 12330.10 159.07 54716.75 88888.00 2013-10-09 07:50:15.250 282 12330.00 159.15 54716.75 88888.00 2013-10-09 07:50:15.375 282 12330.00 159.22 54716.75 88888.00 2013-10-09 07:50:15.500 282 12330.05 159.28 54716.72 88888.00 2013-10-09 07:50:15.625 282 12330.00 159.38 54716.70 88888.00 2013-10-09 07:50:15.750 282 12330.00 159.45 54716.65 88888.00 2013-10-09 07:50:15.875 282 12329.95 159.50 54716.65 88888.00 2013-10-09 07:50:16.000 282 12329.92 159.60 54716.62 88888.00 2013-10-09 07:50:16.125 282 12329.92 159.65 54716.60 88888.00 2013-10-09 07:50:16.250 282 12329.95 159.70 54716.55 88888.00 2013-10-09 07:50:16.375 282 12329.98 159.78 54716.55 88888.00 2013-10-09 07:50:16.500 282 12329.98 159.85 54716.53 88888.00 2013-10-09 07:50:16.625 282 12329.98 159.93 54716.53 88888.00 2013-10-09 07:50:16.750 282 12329.98 159.95 54716.50 88888.00 2013-10-09 07:50:16.875 282 12330.05 160.00 54716.45 88888.00 2013-10-09 07:50:17.000 282 12330.12 160.05 54716.43 88888.00 2013-10-09 07:50:17.125 282 12330.17 160.10 54716.40 88888.00 2013-10-09 07:50:17.250 282 12330.17 160.12 54716.35 88888.00 2013-10-09 07:50:17.375 282 12330.23 160.15 54716.30 88888.00 2013-10-09 07:50:17.500 282 12330.30 160.20 54716.28 88888.00 2013-10-09 07:50:17.625 282 12330.33 160.22 54716.28 88888.00 2013-10-09 07:50:17.750 282 12330.30 160.22 54716.28 88888.00 2013-10-09 07:50:17.875 282 12330.35 160.25 54716.25 88888.00 2013-10-09 07:50:18.000 282 12330.40 160.25 54716.15 88888.00 2013-10-09 07:50:18.125 282 12330.42 160.25 54716.18 88888.00 2013-10-09 07:50:18.250 282 12330.42 160.30 54716.12 88888.00 2013-10-09 07:50:18.375 282 12330.40 160.32 54716.12 88888.00 2013-10-09 07:50:18.500 282 12330.40 160.35 54716.12 88888.00 2013-10-09 07:50:18.625 282 12330.48 160.32 54716.10 88888.00 2013-10-09 07:50:18.750 282 12330.55 160.35 54716.10 88888.00 2013-10-09 07:50:18.875 282 12330.50 160.35 54716.05 88888.00 2013-10-09 07:50:19.000 282 12330.48 160.35 54716.03 88888.00 2013-10-09 07:50:19.125 282 12330.58 160.35 54716.03 88888.00 2013-10-09 07:50:19.250 282 12330.65 160.32 54716.00 88888.00 2013-10-09 07:50:19.375 282 12330.73 160.32 54715.97 88888.00 2013-10-09 07:50:19.500 282 12330.73 160.30 54715.95 88888.00 2013-10-09 07:50:19.625 282 12330.75 160.28 54715.95 88888.00 2013-10-09 07:50:19.750 282 12330.77 160.25 54715.93 88888.00 2013-10-09 07:50:19.875 282 12330.80 160.25 54715.90 88888.00 2013-10-09 07:50:20.000 282 12330.75 160.22 54715.88 88888.00 2013-10-09 07:50:20.125 282 12330.70 160.22 54715.90 88888.00 2013-10-09 07:50:20.250 282 12330.73 160.15 54715.90 88888.00 2013-10-09 07:50:20.375 282 12330.77 160.12 54715.90 88888.00 2013-10-09 07:50:20.500 282 12330.67 160.12 54715.88 88888.00 2013-10-09 07:50:20.625 282 12330.55 160.07 54715.85 88888.00 2013-10-09 07:50:20.750 282 12330.55 160.05 54715.85 88888.00 2013-10-09 07:50:20.875 282 12330.62 160.05 54715.85 88888.00 2013-10-09 07:50:21.000 282 12330.58 160.05 54715.85 88888.00 2013-10-09 07:50:21.125 282 12330.48 160.03 54715.82 88888.00 2013-10-09 07:50:21.250 282 12330.42 159.97 54715.82 88888.00 2013-10-09 07:50:21.375 282 12330.35 159.97 54715.82 88888.00 2013-10-09 07:50:21.500 282 12330.30 160.00 54715.82 88888.00 2013-10-09 07:50:21.625 282 12330.23 159.95 54715.82 88888.00 2013-10-09 07:50:21.750 282 12330.12 159.93 54715.82 88888.00 2013-10-09 07:50:21.875 282 12330.12 159.93 54715.85 88888.00 2013-10-09 07:50:22.000 282 12330.15 159.93 54715.82 88888.00 2013-10-09 07:50:22.125 282 12330.08 159.90 54715.85 88888.00 2013-10-09 07:50:22.250 282 12330.00 159.90 54715.85 88888.00 2013-10-09 07:50:22.375 282 12329.92 159.93 54715.82 88888.00 2013-10-09 07:50:22.500 282 12329.88 159.90 54715.80 88888.00 2013-10-09 07:50:22.625 282 12329.83 159.95 54715.80 88888.00 2013-10-09 07:50:22.750 282 12329.77 159.97 54715.78 88888.00 2013-10-09 07:50:22.875 282 12329.70 159.95 54715.80 88888.00 2013-10-09 07:50:23.000 282 12329.65 159.95 54715.78 88888.00 2013-10-09 07:50:23.125 282 12329.67 159.97 54715.80 88888.00 2013-10-09 07:50:23.250 282 12329.60 159.97 54715.80 88888.00 2013-10-09 07:50:23.375 282 12329.55 160.00 54715.75 88888.00 2013-10-09 07:50:23.500 282 12329.45 159.97 54715.72 88888.00 2013-10-09 07:50:23.625 282 12329.48 160.00 54715.72 88888.00 2013-10-09 07:50:23.750 282 12329.50 160.05 54715.72 88888.00 2013-10-09 07:50:23.875 282 12329.50 160.07 54715.70 88888.00 2013-10-09 07:50:24.000 282 12329.52 160.07 54715.68 88888.00 2013-10-09 07:50:24.125 282 12329.52 160.12 54715.68 88888.00 2013-10-09 07:50:24.250 282 12329.50 160.20 54715.65 88888.00 2013-10-09 07:50:24.375 282 12329.48 160.18 54715.62 88888.00 2013-10-09 07:50:24.500 282 12329.40 160.18 54715.57 88888.00 2013-10-09 07:50:24.625 282 12329.45 160.20 54715.55 88888.00 2013-10-09 07:50:24.750 282 12329.52 160.22 54715.57 88888.00 2013-10-09 07:50:24.875 282 12329.45 160.30 54715.53 88888.00 2013-10-09 07:50:25.000 282 12329.42 160.35 54715.50 88888.00 2013-10-09 07:50:25.125 282 12329.48 160.43 54715.50 88888.00 2013-10-09 07:50:25.250 282 12329.45 160.47 54715.50 88888.00 2013-10-09 07:50:25.375 282 12329.45 160.50 54715.47 88888.00 2013-10-09 07:50:25.500 282 12329.50 160.55 54715.43 88888.00 2013-10-09 07:50:25.625 282 12329.58 160.62 54715.40 88888.00 2013-10-09 07:50:25.750 282 12329.60 160.68 54715.38 88888.00 2013-10-09 07:50:25.875 282 12329.62 160.70 54715.32 88888.00 2013-10-09 07:50:26.000 282 12329.65 160.72 54715.30 88888.00 2013-10-09 07:50:26.125 282 12329.67 160.78 54715.28 88888.00 2013-10-09 07:50:26.250 282 12329.67 160.80 54715.25 88888.00 2013-10-09 07:50:26.375 282 12329.67 160.85 54715.22 88888.00 2013-10-09 07:50:26.500 282 12329.77 160.85 54715.18 88888.00 2013-10-09 07:50:26.625 282 12329.88 160.88 54715.18 88888.00 2013-10-09 07:50:26.750 282 12329.90 160.90 54715.18 88888.00 2013-10-09 07:50:26.875 282 12330.00 160.95 54715.15 88888.00 2013-10-09 07:50:27.000 282 12330.05 161.00 54715.10 88888.00 2013-10-09 07:50:27.125 282 12329.98 161.03 54715.10 88888.00 2013-10-09 07:50:27.250 282 12330.00 161.03 54715.07 88888.00 2013-10-09 07:50:27.375 282 12330.12 161.07 54715.05 88888.00 2013-10-09 07:50:27.500 282 12330.25 161.07 54715.03 88888.00 2013-10-09 07:50:27.625 282 12330.35 161.10 54715.00 88888.00 2013-10-09 07:50:27.750 282 12330.30 161.10 54714.97 88888.00 2013-10-09 07:50:27.875 282 12330.30 161.10 54714.95 88888.00 2013-10-09 07:50:28.000 282 12330.40 161.15 54714.93 88888.00 2013-10-09 07:50:28.125 282 12330.45 161.18 54714.93 88888.00 2013-10-09 07:50:28.250 282 12330.42 161.18 54714.88 88888.00 2013-10-09 07:50:28.375 282 12330.50 161.18 54714.85 88888.00 2013-10-09 07:50:28.500 282 12330.58 161.18 54714.82 88888.00 2013-10-09 07:50:28.625 282 12330.65 161.22 54714.85 88888.00 2013-10-09 07:50:28.750 282 12330.67 161.25 54714.85 88888.00 2013-10-09 07:50:28.875 282 12330.73 161.25 54714.82 88888.00 2013-10-09 07:50:29.000 282 12330.80 161.20 54714.80 88888.00 2013-10-09 07:50:29.125 282 12330.88 161.18 54714.78 88888.00 2013-10-09 07:50:29.250 282 12330.90 161.20 54714.75 88888.00 2013-10-09 07:50:29.375 282 12330.90 161.20 54714.70 88888.00 2013-10-09 07:50:29.500 282 12330.92 161.20 54714.72 88888.00 2013-10-09 07:50:29.625 282 12330.98 161.18 54714.72 88888.00 2013-10-09 07:50:29.750 282 12331.00 161.15 54714.72 88888.00 2013-10-09 07:50:29.875 282 12330.98 161.18 54714.70 88888.00 2013-10-09 07:50:30.000 282 12331.02 161.12 54714.68 88888.00 2013-10-09 07:50:30.125 282 12331.12 161.12 54714.70 88888.00 2013-10-09 07:50:30.250 282 12331.30 161.10 54714.65 88888.00 2013-10-09 07:50:30.375 282 12331.30 161.05 54714.65 88888.00 2013-10-09 07:50:30.500 282 12331.30 161.00 54714.62 88888.00 2013-10-09 07:50:30.625 282 12331.40 160.95 54714.57 88888.00 2013-10-09 07:50:30.750 282 12331.38 160.93 54714.57 88888.00 2013-10-09 07:50:30.875 282 12331.40 160.90 54714.60 88888.00 2013-10-09 07:50:31.000 282 12331.48 160.88 54714.60 88888.00 2013-10-09 07:50:31.125 282 12331.48 160.85 54714.60 88888.00 2013-10-09 07:50:31.250 282 12331.52 160.78 54714.57 88888.00 2013-10-09 07:50:31.375 282 12331.60 160.78 54714.57 88888.00 2013-10-09 07:50:31.500 282 12331.58 160.70 54714.55 88888.00 2013-10-09 07:50:31.625 282 12331.50 160.62 54714.53 88888.00 2013-10-09 07:50:31.750 282 12331.58 160.60 54714.55 88888.00 2013-10-09 07:50:31.875 282 12331.65 160.55 54714.53 88888.00 2013-10-09 07:50:32.000 282 12331.60 160.47 54714.47 88888.00 2013-10-09 07:50:32.125 282 12331.58 160.45 54714.50 88888.00 2013-10-09 07:50:32.250 282 12331.62 160.40 54714.50 88888.00 2013-10-09 07:50:32.375 282 12331.67 160.38 54714.45 88888.00 2013-10-09 07:50:32.500 282 12331.62 160.32 54714.50 88888.00 2013-10-09 07:50:32.625 282 12331.52 160.28 54714.47 88888.00 2013-10-09 07:50:32.750 282 12331.48 160.25 54714.50 88888.00 2013-10-09 07:50:32.875 282 12331.45 160.25 54714.50 88888.00 2013-10-09 07:50:33.000 282 12331.52 160.18 54714.50 88888.00 2013-10-09 07:50:33.125 282 12331.60 160.18 54714.53 88888.00 2013-10-09 07:50:33.250 282 12331.55 160.15 54714.50 88888.00 2013-10-09 07:50:33.375 282 12331.52 160.10 54714.50 88888.00 2013-10-09 07:50:33.500 282 12331.50 160.12 54714.53 88888.00 2013-10-09 07:50:33.625 282 12331.50 160.10 54714.53 88888.00 2013-10-09 07:50:33.750 282 12331.50 160.10 54714.53 88888.00 2013-10-09 07:50:33.875 282 12331.42 160.05 54714.53 88888.00 2013-10-09 07:50:34.000 282 12331.40 160.03 54714.50 88888.00 2013-10-09 07:50:34.125 282 12331.35 160.03 54714.50 88888.00 2013-10-09 07:50:34.250 282 12331.33 160.00 54714.53 88888.00 2013-10-09 07:50:34.375 282 12331.33 160.00 54714.53 88888.00 2013-10-09 07:50:34.500 282 12331.27 159.97 54714.50 88888.00 2013-10-09 07:50:34.625 282 12331.20 159.97 54714.53 88888.00 2013-10-09 07:50:34.750 282 12331.15 159.97 54714.55 88888.00 2013-10-09 07:50:34.875 282 12331.15 160.00 54714.55 88888.00 2013-10-09 07:50:35.000 282 12331.20 160.00 54714.57 88888.00 2013-10-09 07:50:35.125 282 12331.20 160.00 54714.53 88888.00 2013-10-09 07:50:35.250 282 12331.08 159.93 54714.50 88888.00 2013-10-09 07:50:35.375 282 12331.10 160.00 54714.55 88888.00 2013-10-09 07:50:35.500 282 12331.15 160.00 54714.53 88888.00 2013-10-09 07:50:35.625 282 12331.08 160.00 54714.55 88888.00 2013-10-09 07:50:35.750 282 12330.98 160.00 54714.55 88888.00 2013-10-09 07:50:35.875 282 12330.95 160.00 54714.55 88888.00 2013-10-09 07:50:36.000 282 12331.00 160.00 54714.53 88888.00 2013-10-09 07:50:36.125 282 12330.95 159.97 54714.53 88888.00 2013-10-09 07:50:36.250 282 12330.90 159.95 54714.53 88888.00 2013-10-09 07:50:36.375 282 12330.92 159.95 54714.53 88888.00 2013-10-09 07:50:36.500 282 12330.85 159.97 54714.50 88888.00 2013-10-09 07:50:36.625 282 12330.80 159.97 54714.50 88888.00 2013-10-09 07:50:36.750 282 12330.77 159.95 54714.50 88888.00 2013-10-09 07:50:36.875 282 12330.77 159.95 54714.55 88888.00 2013-10-09 07:50:37.000 282 12330.83 159.93 54714.53 88888.00 2013-10-09 07:50:37.125 282 12330.77 159.95 54714.53 88888.00 2013-10-09 07:50:37.250 282 12330.73 159.95 54714.53 88888.00 2013-10-09 07:50:37.375 282 12330.67 159.95 54714.53 88888.00 2013-10-09 07:50:37.500 282 12330.67 159.95 54714.55 88888.00 2013-10-09 07:50:37.625 282 12330.67 159.95 54714.55 88888.00 2013-10-09 07:50:37.750 282 12330.70 159.95 54714.53 88888.00 2013-10-09 07:50:37.875 282 12330.62 159.90 54714.47 88888.00 2013-10-09 07:50:38.000 282 12330.60 159.88 54714.47 88888.00 2013-10-09 07:50:38.125 282 12330.60 159.85 54714.50 88888.00 2013-10-09 07:50:38.250 282 12330.65 159.80 54714.47 88888.00 2013-10-09 07:50:38.375 282 12330.65 159.78 54714.50 88888.00 2013-10-09 07:50:38.500 282 12330.55 159.75 54714.50 88888.00 2013-10-09 07:50:38.625 282 12330.50 159.70 54714.53 88888.00 2013-10-09 07:50:38.750 282 12330.48 159.62 54714.53 88888.00 2013-10-09 07:50:38.875 282 12330.42 159.60 54714.50 88888.00 2013-10-09 07:50:39.000 282 12330.40 159.57 54714.53 88888.00 2013-10-09 07:50:39.125 282 12330.35 159.55 54714.50 88888.00 2013-10-09 07:50:39.250 282 12330.30 159.53 54714.53 88888.00 2013-10-09 07:50:39.375 282 12330.35 159.53 54714.55 88888.00 2013-10-09 07:50:39.500 282 12330.33 159.47 54714.55 88888.00 2013-10-09 07:50:39.625 282 12330.25 159.45 54714.53 88888.00 2013-10-09 07:50:39.750 282 12330.12 159.43 54714.53 88888.00 2013-10-09 07:50:39.875 282 12330.05 159.40 54714.57 88888.00 2013-10-09 07:50:40.000 282 12330.02 159.35 54714.55 88888.00 2013-10-09 07:50:40.125 282 12330.02 159.38 54714.57 88888.00 2013-10-09 07:50:40.250 282 12329.98 159.35 54714.57 88888.00 2013-10-09 07:50:40.375 282 12329.95 159.40 54714.60 88888.00 2013-10-09 07:50:40.500 282 12329.98 159.43 54714.57 88888.00 2013-10-09 07:50:40.625 282 12329.95 159.43 54714.57 88888.00 2013-10-09 07:50:40.750 282 12329.90 159.43 54714.60 88888.00 2013-10-09 07:50:40.875 282 12329.83 159.43 54714.55 88888.00 2013-10-09 07:50:41.000 282 12329.77 159.43 54714.55 88888.00 2013-10-09 07:50:41.125 282 12329.73 159.45 54714.55 88888.00 2013-10-09 07:50:41.250 282 12329.67 159.45 54714.60 88888.00 2013-10-09 07:50:41.375 282 12329.65 159.50 54714.62 88888.00 2013-10-09 07:50:41.500 282 12329.60 159.50 54714.60 88888.00 2013-10-09 07:50:41.625 282 12329.58 159.50 54714.57 88888.00 2013-10-09 07:50:41.750 282 12329.58 159.50 54714.60 88888.00 2013-10-09 07:50:41.875 282 12329.55 159.55 54714.57 88888.00 2013-10-09 07:50:42.000 282 12329.50 159.53 54714.55 88888.00 2013-10-09 07:50:42.125 282 12329.45 159.50 54714.55 88888.00 2013-10-09 07:50:42.250 282 12329.45 159.45 54714.57 88888.00 2013-10-09 07:50:42.375 282 12329.45 159.47 54714.57 88888.00 2013-10-09 07:50:42.500 282 12329.42 159.55 54714.57 88888.00 2013-10-09 07:50:42.625 282 12329.40 159.53 54714.60 88888.00 2013-10-09 07:50:42.750 282 12329.33 159.50 54714.55 88888.00 2013-10-09 07:50:42.875 282 12329.25 159.47 54714.55 88888.00 2013-10-09 07:50:43.000 282 12329.27 159.45 54714.55 88888.00 2013-10-09 07:50:43.125 282 12329.25 159.45 54714.55 88888.00 2013-10-09 07:50:43.250 282 12329.25 159.50 54714.55 88888.00 2013-10-09 07:50:43.375 282 12329.27 159.50 54714.55 88888.00 2013-10-09 07:50:43.500 282 12329.27 159.53 54714.55 88888.00 2013-10-09 07:50:43.625 282 12329.25 159.47 54714.53 88888.00 2013-10-09 07:50:43.750 282 12329.27 159.43 54714.53 88888.00 2013-10-09 07:50:43.875 282 12329.27 159.43 54714.47 88888.00 2013-10-09 07:50:44.000 282 12329.20 159.40 54714.53 88888.00 2013-10-09 07:50:44.125 282 12329.12 159.38 54714.53 88888.00 2013-10-09 07:50:44.250 282 12329.08 159.38 54714.53 88888.00 2013-10-09 07:50:44.375 282 12329.05 159.35 54714.53 88888.00 2013-10-09 07:50:44.500 282 12328.98 159.38 54714.55 88888.00 2013-10-09 07:50:44.625 282 12328.90 159.35 54714.53 88888.00 2013-10-09 07:50:44.750 282 12328.85 159.35 54714.55 88888.00 2013-10-09 07:50:44.875 282 12328.80 159.32 54714.53 88888.00 2013-10-09 07:50:45.000 282 12328.80 159.28 54714.53 88888.00 2013-10-09 07:50:45.125 282 12328.80 159.28 54714.55 88888.00 2013-10-09 07:50:45.250 282 12328.73 159.28 54714.55 88888.00 2013-10-09 07:50:45.375 282 12328.73 159.30 54714.55 88888.00 2013-10-09 07:50:45.500 282 12328.60 159.28 54714.55 88888.00 2013-10-09 07:50:45.625 282 12328.48 159.28 54714.57 88888.00 2013-10-09 07:50:45.750 282 12328.38 159.22 54714.55 88888.00 2013-10-09 07:50:45.875 282 12328.45 159.25 54714.57 88888.00 2013-10-09 07:50:46.000 282 12328.48 159.28 54714.55 88888.00 2013-10-09 07:50:46.125 282 12328.42 159.22 54714.53 88888.00 2013-10-09 07:50:46.250 282 12328.33 159.20 54714.53 88888.00 2013-10-09 07:50:46.375 282 12328.27 159.20 54714.55 88888.00 2013-10-09 07:50:46.500 282 12328.20 159.20 54714.57 88888.00 2013-10-09 07:50:46.625 282 12328.10 159.20 54714.60 88888.00 2013-10-09 07:50:46.750 282 12328.00 159.18 54714.57 88888.00 2013-10-09 07:50:46.875 282 12327.95 159.18 54714.55 88888.00 2013-10-09 07:50:47.000 282 12327.90 159.20 54714.55 88888.00 2013-10-09 07:50:47.125 282 12327.88 159.22 54714.57 88888.00 2013-10-09 07:50:47.250 282 12327.80 159.20 54714.60 88888.00 2013-10-09 07:50:47.375 282 12327.77 159.22 54714.60 88888.00 2013-10-09 07:50:47.500 282 12327.62 159.20 54714.60 88888.00 2013-10-09 07:50:47.625 282 12327.50 159.22 54714.60 88888.00 2013-10-09 07:50:47.750 282 12327.48 159.22 54714.62 88888.00 2013-10-09 07:50:47.875 282 12327.40 159.22 54714.65 88888.00 2013-10-09 07:50:48.000 282 12327.33 159.22 54714.65 88888.00 2013-10-09 07:50:48.125 282 12327.23 159.22 54714.62 88888.00 2013-10-09 07:50:48.250 282 12327.12 159.20 54714.60 88888.00 2013-10-09 07:50:48.375 282 12327.12 159.20 54714.60 88888.00 2013-10-09 07:50:48.500 282 12327.05 159.20 54714.60 88888.00 2013-10-09 07:50:48.625 282 12327.02 159.20 54714.62 88888.00 2013-10-09 07:50:48.750 282 12327.00 159.22 54714.65 88888.00 2013-10-09 07:50:48.875 282 12326.90 159.20 54714.62 88888.00 2013-10-09 07:50:49.000 282 12326.80 159.20 54714.62 88888.00 2013-10-09 07:50:49.125 282 12326.75 159.22 54714.65 88888.00 2013-10-09 07:50:49.250 282 12326.70 159.20 54714.68 88888.00 2013-10-09 07:50:49.375 282 12326.67 159.22 54714.68 88888.00 2013-10-09 07:50:49.500 282 12326.58 159.20 54714.68 88888.00 2013-10-09 07:50:49.625 282 12326.45 159.15 54714.70 88888.00 2013-10-09 07:50:49.750 282 12326.33 159.12 54714.70 88888.00 2013-10-09 07:50:49.875 282 12326.30 159.15 54714.65 88888.00 2013-10-09 07:50:50.000 282 12326.25 159.18 54714.72 88888.00 2013-10-09 07:50:50.125 282 12326.15 159.18 54714.75 88888.00 2013-10-09 07:50:50.250 282 12326.02 159.18 54714.75 88888.00 2013-10-09 07:50:50.375 282 12325.98 159.18 54714.72 88888.00 2013-10-09 07:50:50.500 282 12325.92 159.18 54714.70 88888.00 2013-10-09 07:50:50.625 282 12325.88 159.22 54714.70 88888.00 2013-10-09 07:50:50.750 282 12325.83 159.25 54714.72 88888.00 2013-10-09 07:50:50.875 282 12325.83 159.30 54714.70 88888.00 2013-10-09 07:50:51.000 282 12325.80 159.32 54714.68 88888.00 2013-10-09 07:50:51.125 282 12325.75 159.32 54714.70 88888.00 2013-10-09 07:50:51.250 282 12325.70 159.35 54714.65 88888.00 2013-10-09 07:50:51.375 282 12325.70 159.40 54714.70 88888.00 2013-10-09 07:50:51.500 282 12325.60 159.43 54714.68 88888.00 2013-10-09 07:50:51.625 282 12325.55 159.47 54714.65 88888.00 2013-10-09 07:50:51.750 282 12325.55 159.53 54714.70 88888.00 2013-10-09 07:50:51.875 282 12325.52 159.55 54714.72 88888.00 2013-10-09 07:50:52.000 282 12325.45 159.60 54714.65 88888.00 2013-10-09 07:50:52.125 282 12325.48 159.68 54714.68 88888.00 2013-10-09 07:50:52.250 282 12325.40 159.80 54714.65 88888.00 2013-10-09 07:50:52.375 282 12325.38 159.88 54714.65 88888.00 2013-10-09 07:50:52.500 282 12325.30 159.93 54714.60 88888.00 2013-10-09 07:50:52.625 282 12325.25 159.97 54714.62 88888.00 2013-10-09 07:50:52.750 282 12325.17 160.03 54714.62 88888.00 2013-10-09 07:50:52.875 282 12325.12 160.10 54714.57 88888.00 2013-10-09 07:50:53.000 282 12325.15 160.18 54714.60 88888.00 2013-10-09 07:50:53.125 282 12325.15 160.28 54714.62 88888.00 2013-10-09 07:50:53.250 282 12325.08 160.30 54714.60 88888.00 2013-10-09 07:50:53.375 282 12325.05 160.32 54714.55 88888.00 2013-10-09 07:50:53.500 282 12325.08 160.43 54714.53 88888.00 2013-10-09 07:50:53.625 282 12325.02 160.45 54714.55 88888.00 2013-10-09 07:50:53.750 282 12324.95 160.50 54714.55 88888.00 2013-10-09 07:50:53.875 282 12324.95 160.57 54714.57 88888.00 2013-10-09 07:50:54.000 282 12324.98 160.65 54714.55 88888.00 2013-10-09 07:50:54.125 282 12324.92 160.65 54714.53 88888.00 2013-10-09 07:50:54.250 282 12324.83 160.68 54714.55 88888.00 2013-10-09 07:50:54.375 282 12324.77 160.68 54714.53 88888.00 2013-10-09 07:50:54.500 282 12324.73 160.72 54714.53 88888.00 2013-10-09 07:50:54.625 282 12324.73 160.72 54714.53 88888.00 2013-10-09 07:50:54.750 282 12324.75 160.75 54714.53 88888.00 2013-10-09 07:50:54.875 282 12324.70 160.72 54714.53 88888.00 2013-10-09 07:50:55.000 282 12324.60 160.70 54714.53 88888.00 2013-10-09 07:50:55.125 282 12324.52 160.72 54714.53 88888.00 2013-10-09 07:50:55.250 282 12324.50 160.72 54714.55 88888.00 2013-10-09 07:50:55.375 282 12324.48 160.78 54714.57 88888.00 2013-10-09 07:50:55.500 282 12324.48 160.78 54714.55 88888.00 2013-10-09 07:50:55.625 282 12324.40 160.75 54714.55 88888.00 2013-10-09 07:50:55.750 282 12324.38 160.75 54714.53 88888.00 2013-10-09 07:50:55.875 282 12324.27 160.70 54714.55 88888.00 2013-10-09 07:50:56.000 282 12324.23 160.75 54714.53 88888.00 2013-10-09 07:50:56.125 282 12324.17 160.72 54714.55 88888.00 2013-10-09 07:50:56.250 282 12324.17 160.68 54714.53 88888.00 2013-10-09 07:50:56.375 282 12324.20 160.68 54714.50 88888.00 2013-10-09 07:50:56.500 282 12324.08 160.62 54714.53 88888.00 2013-10-09 07:50:56.625 282 12324.00 160.62 54714.47 88888.00 2013-10-09 07:50:56.750 282 12323.95 160.62 54714.50 88888.00 2013-10-09 07:50:56.875 282 12323.92 160.60 54714.47 88888.00 2013-10-09 07:50:57.000 282 12323.90 160.57 54714.47 88888.00 2013-10-09 07:50:57.125 282 12323.88 160.57 54714.50 88888.00 2013-10-09 07:50:57.250 282 12323.83 160.50 54714.53 88888.00 2013-10-09 07:50:57.375 282 12323.75 160.47 54714.50 88888.00 2013-10-09 07:50:57.500 282 12323.65 160.45 54714.47 88888.00 2013-10-09 07:50:57.625 282 12323.62 160.43 54714.47 88888.00 2013-10-09 07:50:57.750 282 12323.60 160.38 54714.47 88888.00 2013-10-09 07:50:57.875 282 12323.62 160.38 54714.47 88888.00 2013-10-09 07:50:58.000 282 12323.60 160.32 54714.50 88888.00 2013-10-09 07:50:58.125 282 12323.55 160.28 54714.53 88888.00 2013-10-09 07:50:58.250 282 12323.45 160.22 54714.50 88888.00 2013-10-09 07:50:58.375 282 12323.35 160.18 54714.47 88888.00 2013-10-09 07:50:58.500 282 12323.35 160.18 54714.43 88888.00 2013-10-09 07:50:58.625 282 12323.33 160.10 54714.47 88888.00 2013-10-09 07:50:58.750 282 12323.25 160.07 54714.50 88888.00 2013-10-09 07:50:58.875 282 12323.12 160.03 54714.47 88888.00 2013-10-09 07:50:59.000 282 12323.08 159.95 54714.47 88888.00 2013-10-09 07:50:59.125 282 12323.10 159.90 54714.50 88888.00 2013-10-09 07:50:59.250 282 12323.00 159.85 54714.50 88888.00 2013-10-09 07:50:59.375 282 12322.90 159.82 54714.50 88888.00 2013-10-09 07:50:59.500 282 12322.85 159.78 54714.50 88888.00 2013-10-09 07:50:59.625 282 12322.88 159.70 54714.50 88888.00 2013-10-09 07:50:59.750 282 12322.75 159.62 54714.50 88888.00 2013-10-09 07:50:59.875 282 12322.67 159.62 54714.50 88888.00 2013-10-09 07:51:00.000 282 12322.62 159.57 54714.50 88888.00 2013-10-09 07:51:00.125 282 12322.58 159.55 54714.53 88888.00 2013-10-09 07:51:00.250 282 12322.50 159.50 54714.53 88888.00 2013-10-09 07:51:00.375 282 12322.50 159.47 54714.53 88888.00 2013-10-09 07:51:00.500 282 12322.48 159.47 54714.53 88888.00 2013-10-09 07:51:00.625 282 12322.40 159.43 54714.50 88888.00 2013-10-09 07:51:00.750 282 12322.38 159.38 54714.53 88888.00 2013-10-09 07:51:00.875 282 12322.40 159.40 54714.55 88888.00 2013-10-09 07:51:01.000 282 12322.38 159.32 54714.53 88888.00 2013-10-09 07:51:01.125 282 12322.33 159.35 54714.53 88888.00 2013-10-09 07:51:01.250 282 12322.25 159.32 54714.53 88888.00 2013-10-09 07:51:01.375 282 12322.25 159.30 54714.53 88888.00 2013-10-09 07:51:01.500 282 12322.17 159.30 54714.50 88888.00 2013-10-09 07:51:01.625 282 12322.10 159.30 54714.53 88888.00 2013-10-09 07:51:01.750 282 12322.08 159.35 54714.50 88888.00 2013-10-09 07:51:01.875 282 12322.10 159.38 54714.53 88888.00 2013-10-09 07:51:02.000 282 12322.02 159.38 54714.53 88888.00 2013-10-09 07:51:02.125 282 12321.98 159.32 54714.55 88888.00 2013-10-09 07:51:02.250 282 12321.92 159.35 54714.50 88888.00 2013-10-09 07:51:02.375 282 12321.98 159.40 54714.50 88888.00 2013-10-09 07:51:02.500 282 12321.92 159.38 54714.47 88888.00 2013-10-09 07:51:02.625 282 12321.85 159.38 54714.47 88888.00 2013-10-09 07:51:02.750 282 12321.80 159.45 54714.50 88888.00 2013-10-09 07:51:02.875 282 12321.77 159.50 54714.47 88888.00 2013-10-09 07:51:03.000 282 12321.67 159.53 54714.50 88888.00 2013-10-09 07:51:03.125 282 12321.55 159.50 54714.53 88888.00 2013-10-09 07:51:03.250 282 12321.50 159.50 54714.53 88888.00 2013-10-09 07:51:03.375 282 12321.52 159.53 54714.50 88888.00 2013-10-09 07:51:03.500 282 12321.45 159.53 54714.47 88888.00 2013-10-09 07:51:03.625 282 12321.40 159.55 54714.47 88888.00 2013-10-09 07:51:03.750 282 12321.35 159.55 54714.50 88888.00 2013-10-09 07:51:03.875 282 12321.35 159.60 54714.47 88888.00 2013-10-09 07:51:04.000 282 12321.30 159.60 54714.47 88888.00 2013-10-09 07:51:04.125 282 12321.30 159.60 54714.47 88888.00 2013-10-09 07:51:04.250 282 12321.23 159.60 54714.47 88888.00 2013-10-09 07:51:04.375 282 12321.17 159.60 54714.50 88888.00 2013-10-09 07:51:04.500 282 12321.17 159.60 54714.47 88888.00 2013-10-09 07:51:04.625 282 12321.12 159.62 54714.47 88888.00 2013-10-09 07:51:04.750 282 12321.05 159.62 54714.45 88888.00 2013-10-09 07:51:04.875 282 12321.05 159.65 54714.47 88888.00 2013-10-09 07:51:05.000 282 12321.02 159.65 54714.50 88888.00 2013-10-09 07:51:05.125 282 12320.98 159.60 54714.47 88888.00 2013-10-09 07:51:05.250 282 12320.98 159.62 54714.47 88888.00 2013-10-09 07:51:05.375 282 12320.92 159.65 54714.47 88888.00 2013-10-09 07:51:05.500 282 12320.90 159.65 54714.45 88888.00 2013-10-09 07:51:05.625 282 12320.92 159.68 54714.45 88888.00 2013-10-09 07:51:05.750 282 12320.90 159.68 54714.45 88888.00 2013-10-09 07:51:05.875 282 12320.80 159.65 54714.45 88888.00 2013-10-09 07:51:06.000 282 12320.75 159.62 54714.43 88888.00 2013-10-09 07:51:06.125 282 12320.73 159.65 54714.43 88888.00 2013-10-09 07:51:06.250 282 12320.65 159.65 54714.43 88888.00 2013-10-09 07:51:06.375 282 12320.60 159.65 54714.43 88888.00 2013-10-09 07:51:06.500 282 12320.58 159.68 54714.43 88888.00 2013-10-09 07:51:06.625 282 12320.60 159.68 54714.43 88888.00 2013-10-09 07:51:06.750 282 12320.62 159.65 54714.40 88888.00 2013-10-09 07:51:06.875 282 12320.60 159.65 54714.43 88888.00 2013-10-09 07:51:07.000 282 12320.58 159.70 54714.40 88888.00 2013-10-09 07:51:07.125 282 12320.50 159.65 54714.40 88888.00 2013-10-09 07:51:07.250 282 12320.40 159.65 54714.40 88888.00 2013-10-09 07:51:07.375 282 12320.38 159.65 54714.40 88888.00 2013-10-09 07:51:07.500 282 12320.38 159.65 54714.38 88888.00 2013-10-09 07:51:07.625 282 12320.30 159.60 54714.38 88888.00 2013-10-09 07:51:07.750 282 12320.27 159.60 54714.35 88888.00 2013-10-09 07:51:07.875 282 12320.30 159.62 54714.35 88888.00 2013-10-09 07:51:08.000 282 12320.33 159.62 54714.35 88888.00 2013-10-09 07:51:08.125 282 12320.35 159.62 54714.38 88888.00 2013-10-09 07:51:08.250 282 12320.33 159.57 54714.35 88888.00 2013-10-09 07:51:08.375 282 12320.27 159.55 54714.32 88888.00 2013-10-09 07:51:08.500 282 12320.23 159.55 54714.28 88888.00 2013-10-09 07:51:08.625 282 12320.23 159.55 54714.28 88888.00 2013-10-09 07:51:08.750 282 12320.20 159.53 54714.28 88888.00 2013-10-09 07:51:08.875 282 12320.23 159.53 54714.25 88888.00 2013-10-09 07:51:09.000 282 12320.25 159.53 54714.25 88888.00 2013-10-09 07:51:09.125 282 12320.15 159.50 54714.25 88888.00 2013-10-09 07:51:09.250 282 12320.10 159.40 54714.22 88888.00 2013-10-09 07:51:09.375 282 12320.08 159.43 54714.20 88888.00 2013-10-09 07:51:09.500 282 12320.12 159.47 54714.18 88888.00 2013-10-09 07:51:09.625 282 12320.10 159.50 54714.18 88888.00 2013-10-09 07:51:09.750 282 12320.02 159.47 54714.15 88888.00 2013-10-09 07:51:09.875 282 12320.08 159.47 54714.12 88888.00 2013-10-09 07:51:10.000 282 12320.10 159.47 54714.10 88888.00 2013-10-09 07:51:10.125 282 12320.08 159.55 54714.12 88888.00 2013-10-09 07:51:10.250 282 12320.02 159.55 54714.10 88888.00 2013-10-09 07:51:10.375 282 12320.00 159.55 54714.12 88888.00 2013-10-09 07:51:10.500 282 12319.98 159.55 54714.10 88888.00 2013-10-09 07:51:10.625 282 12319.95 159.57 54714.05 88888.00 2013-10-09 07:51:10.750 282 12319.95 159.57 54713.97 88888.00 2013-10-09 07:51:10.875 282 12319.90 159.65 54714.00 88888.00 2013-10-09 07:51:11.000 282 12319.88 159.68 54713.97 88888.00 2013-10-09 07:51:11.125 282 12319.85 159.72 54713.97 88888.00 2013-10-09 07:51:11.250 282 12319.90 159.80 54713.95 88888.00 2013-10-09 07:51:11.375 282 12319.98 159.82 54713.93 88888.00 2013-10-09 07:51:11.500 282 12319.98 159.88 54713.90 88888.00 2013-10-09 07:51:11.625 282 12319.98 159.95 54713.90 88888.00 2013-10-09 07:51:11.750 282 12320.05 159.97 54713.88 88888.00 2013-10-09 07:51:11.875 282 12320.02 160.03 54713.82 88888.00 2013-10-09 07:51:12.000 282 12319.98 160.05 54713.80 88888.00 2013-10-09 07:51:12.125 282 12320.00 160.10 54713.78 88888.00 2013-10-09 07:51:12.250 282 12320.02 160.18 54713.78 88888.00 2013-10-09 07:51:12.375 282 12320.05 160.25 54713.72 88888.00 2013-10-09 07:51:12.500 282 12320.08 160.35 54713.70 88888.00 2013-10-09 07:51:12.625 282 12320.17 160.40 54713.70 88888.00 2013-10-09 07:51:12.750 282 12320.20 160.40 54713.68 88888.00 2013-10-09 07:51:12.875 282 12320.25 160.47 54713.65 88888.00 2013-10-09 07:51:13.000 282 12320.30 160.57 54713.62 88888.00 2013-10-09 07:51:13.125 282 12320.33 160.62 54713.62 88888.00 2013-10-09 07:51:13.250 282 12320.30 160.65 54713.62 88888.00 2013-10-09 07:51:13.375 282 12320.30 160.68 54713.60 88888.00 2013-10-09 07:51:13.500 282 12320.33 160.75 54713.57 88888.00 2013-10-09 07:51:13.625 282 12320.38 160.82 54713.57 88888.00 2013-10-09 07:51:13.750 282 12320.30 160.88 54713.53 88888.00 2013-10-09 07:51:13.875 282 12320.30 160.93 54713.50 88888.00 2013-10-09 07:51:14.000 282 12320.40 161.03 54713.47 88888.00 2013-10-09 07:51:14.125 282 12320.40 161.07 54713.47 88888.00 2013-10-09 07:51:14.250 282 12320.30 161.12 54713.43 88888.00 2013-10-09 07:51:14.375 282 12320.33 161.20 54713.43 88888.00 2013-10-09 07:51:14.500 282 12320.45 161.30 54713.40 88888.00 2013-10-09 07:51:14.625 282 12320.60 161.40 54713.35 88888.00 2013-10-09 07:51:14.750 282 12320.62 161.45 54713.35 88888.00 2013-10-09 07:51:14.875 282 12320.62 161.53 54713.32 88888.00 2013-10-09 07:51:15.000 282 12320.65 161.60 54713.25 88888.00 2013-10-09 07:51:15.125 282 12320.70 161.68 54713.25 88888.00 2013-10-09 07:51:15.250 282 12320.75 161.72 54713.25 88888.00 2013-10-09 07:51:15.375 282 12320.83 161.78 54713.20 88888.00 2013-10-09 07:51:15.500 282 12320.83 161.88 54713.20 88888.00 2013-10-09 07:51:15.625 282 12320.88 161.93 54713.15 88888.00 2013-10-09 07:51:15.750 282 12320.92 162.00 54713.10 88888.00 2013-10-09 07:51:15.875 282 12321.02 162.07 54713.07 88888.00 2013-10-09 07:51:16.000 282 12321.05 162.10 54713.03 88888.00 2013-10-09 07:51:16.125 282 12321.10 162.15 54713.00 88888.00 2013-10-09 07:51:16.250 282 12321.17 162.25 54713.00 88888.00 2013-10-09 07:51:16.375 282 12321.35 162.32 54712.95 88888.00 2013-10-09 07:51:16.500 282 12321.50 162.35 54712.93 88888.00 2013-10-09 07:51:16.625 282 12321.55 162.35 54712.88 88888.00 2013-10-09 07:51:16.750 282 12321.58 162.40 54712.85 88888.00 2013-10-09 07:51:16.875 282 12321.60 162.45 54712.82 88888.00 2013-10-09 07:51:17.000 282 12321.70 162.50 54712.80 88888.00 2013-10-09 07:51:17.125 282 12321.75 162.57 54712.82 88888.00 2013-10-09 07:51:17.250 282 12321.73 162.60 54712.80 88888.00 2013-10-09 07:51:17.375 282 12321.80 162.70 54712.80 88888.00 2013-10-09 07:51:17.500 282 12321.90 162.72 54712.75 88888.00 2013-10-09 07:51:17.625 282 12321.95 162.78 54712.75 88888.00 2013-10-09 07:51:17.750 282 12321.95 162.82 54712.72 88888.00 2013-10-09 07:51:17.875 282 12321.98 162.88 54712.72 88888.00 2013-10-09 07:51:18.000 282 12322.05 162.93 54712.70 88888.00 2013-10-09 07:51:18.125 282 12322.08 162.93 54712.70 88888.00 2013-10-09 07:51:18.250 282 12322.02 163.00 54712.65 88888.00 2013-10-09 07:51:18.375 282 12322.00 163.12 54712.65 88888.00 2013-10-09 07:51:18.500 282 12321.98 163.20 54712.65 88888.00 2013-10-09 07:51:18.625 282 12321.98 163.22 54712.62 88888.00 2013-10-09 07:51:18.750 282 12322.00 163.28 54712.60 88888.00 2013-10-09 07:51:18.875 282 12322.00 163.32 54712.57 88888.00 2013-10-09 07:51:19.000 282 12321.95 163.40 54712.55 88888.00 2013-10-09 07:51:19.125 282 12321.92 163.47 54712.55 88888.00 2013-10-09 07:51:19.250 282 12321.88 163.53 54712.55 88888.00 2013-10-09 07:51:19.375 282 12321.88 163.57 54712.53 88888.00 2013-10-09 07:51:19.500 282 12321.92 163.65 54712.50 88888.00 2013-10-09 07:51:19.625 282 12321.85 163.72 54712.50 88888.00 2013-10-09 07:51:19.750 282 12321.85 163.82 54712.53 88888.00 2013-10-09 07:51:19.875 282 12321.92 163.88 54712.47 88888.00 2013-10-09 07:51:20.000 282 12321.90 163.97 54712.47 88888.00 2013-10-09 07:51:20.125 282 12321.90 164.00 54712.47 88888.00 2013-10-09 07:51:20.250 282 12321.85 164.05 54712.45 88888.00 2013-10-09 07:51:20.375 282 12321.88 164.12 54712.45 88888.00 2013-10-09 07:51:20.500 282 12321.83 164.18 54712.43 88888.00 2013-10-09 07:51:20.625 282 12321.77 164.22 54712.43 88888.00 2013-10-09 07:51:20.750 282 12321.77 164.28 54712.45 88888.00 2013-10-09 07:51:20.875 282 12321.80 164.32 54712.47 88888.00 2013-10-09 07:51:21.000 282 12321.77 164.40 54712.45 88888.00 2013-10-09 07:51:21.125 282 12321.67 164.40 54712.45 88888.00 2013-10-09 07:51:21.250 282 12321.65 164.45 54712.40 88888.00 2013-10-09 07:51:21.375 282 12321.65 164.50 54712.43 88888.00 2013-10-09 07:51:21.500 282 12321.60 164.55 54712.43 88888.00 2013-10-09 07:51:21.625 282 12321.48 164.57 54712.43 88888.00 2013-10-09 07:51:21.750 282 12321.38 164.57 54712.43 88888.00 2013-10-09 07:51:21.875 282 12321.38 164.62 54712.43 88888.00 2013-10-09 07:51:22.000 282 12321.35 164.62 54712.38 88888.00 2013-10-09 07:51:22.125 282 12321.27 164.62 54712.40 88888.00 2013-10-09 07:51:22.250 282 12321.20 164.65 54712.38 88888.00 2013-10-09 07:51:22.375 282 12321.20 164.68 54712.40 88888.00 2013-10-09 07:51:22.500 282 12321.12 164.68 54712.40 88888.00 2013-10-09 07:51:22.625 282 12321.05 164.70 54712.40 88888.00 2013-10-09 07:51:22.750 282 12321.02 164.70 54712.40 88888.00 2013-10-09 07:51:22.875 282 12320.92 164.72 54712.40 88888.00 2013-10-09 07:51:23.000 282 12320.90 164.75 54712.40 88888.00 2013-10-09 07:51:23.125 282 12320.90 164.72 54712.38 88888.00 2013-10-09 07:51:23.250 282 12320.83 164.70 54712.38 88888.00 2013-10-09 07:51:23.375 282 12320.85 164.72 54712.38 88888.00 2013-10-09 07:51:23.500 282 12320.85 164.70 54712.38 88888.00 2013-10-09 07:51:23.625 282 12320.83 164.68 54712.35 88888.00 2013-10-09 07:51:23.750 282 12320.83 164.65 54712.32 88888.00 2013-10-09 07:51:23.875 282 12320.80 164.65 54712.32 88888.00 2013-10-09 07:51:24.000 282 12320.75 164.62 54712.30 88888.00 2013-10-09 07:51:24.125 282 12320.75 164.62 54712.30 88888.00 2013-10-09 07:51:24.250 282 12320.73 164.65 54712.32 88888.00 2013-10-09 07:51:24.375 282 12320.75 164.65 54712.30 88888.00 2013-10-09 07:51:24.500 282 12320.73 164.62 54712.28 88888.00 2013-10-09 07:51:24.625 282 12320.73 164.62 54712.25 88888.00 2013-10-09 07:51:24.750 282 12320.80 164.62 54712.22 88888.00 2013-10-09 07:51:24.875 282 12320.80 164.57 54712.22 88888.00 2013-10-09 07:51:25.000 282 12320.80 164.55 54712.20 88888.00 2013-10-09 07:51:25.125 282 12320.80 164.55 54712.20 88888.00 2013-10-09 07:51:25.250 282 12320.83 164.53 54712.22 88888.00 2013-10-09 07:51:25.375 282 12320.88 164.55 54712.18 88888.00 2013-10-09 07:51:25.500 282 12320.90 164.50 54712.15 88888.00 2013-10-09 07:51:25.625 282 12320.90 164.47 54712.12 88888.00 2013-10-09 07:51:25.750 282 12320.90 164.47 54712.15 88888.00 2013-10-09 07:51:25.875 282 12320.92 164.47 54712.12 88888.00 2013-10-09 07:51:26.000 282 12320.83 164.43 54712.12 88888.00 2013-10-09 07:51:26.125 282 12320.80 164.38 54712.10 88888.00 2013-10-09 07:51:26.250 282 12320.77 164.40 54712.10 88888.00 2013-10-09 07:51:26.375 282 12320.83 164.40 54712.10 88888.00 2013-10-09 07:51:26.500 282 12320.83 164.43 54712.07 88888.00 2013-10-09 07:51:26.625 282 12320.80 164.40 54712.05 88888.00 2013-10-09 07:51:26.750 282 12320.77 164.32 54712.05 88888.00 2013-10-09 07:51:26.875 282 12320.75 164.30 54712.05 88888.00 2013-10-09 07:51:27.000 282 12320.73 164.32 54712.05 88888.00 2013-10-09 07:51:27.125 282 12320.67 164.30 54712.03 88888.00 2013-10-09 07:51:27.250 282 12320.58 164.25 54712.00 88888.00 2013-10-09 07:51:27.375 282 12320.58 164.25 54712.00 88888.00 2013-10-09 07:51:27.500 282 12320.52 164.28 54712.03 88888.00 2013-10-09 07:51:27.625 282 12320.52 164.25 54712.00 88888.00 2013-10-09 07:51:27.750 282 12320.55 164.25 54711.97 88888.00 2013-10-09 07:51:27.875 282 12320.52 164.30 54711.95 88888.00 2013-10-09 07:51:28.000 282 12320.45 164.25 54711.97 88888.00 2013-10-09 07:51:28.125 282 12320.38 164.25 54711.97 88888.00 2013-10-09 07:51:28.250 282 12320.38 164.20 54711.95 88888.00 2013-10-09 07:51:28.375 282 12320.40 164.22 54711.93 88888.00 2013-10-09 07:51:28.500 282 12320.30 164.22 54711.95 88888.00 2013-10-09 07:51:28.625 282 12320.25 164.28 54711.93 88888.00 2013-10-09 07:51:28.750 282 12320.20 164.30 54711.90 88888.00 2013-10-09 07:51:28.875 282 12320.17 164.32 54711.88 88888.00 2013-10-09 07:51:29.000 282 12320.20 164.35 54711.85 88888.00 2013-10-09 07:51:29.125 282 12320.15 164.38 54711.88 88888.00 2013-10-09 07:51:29.250 282 12320.08 164.43 54711.88 88888.00 2013-10-09 07:51:29.375 282 12320.00 164.45 54711.88 88888.00 2013-10-09 07:51:29.500 282 12319.92 164.50 54711.85 88888.00 2013-10-09 07:51:29.625 282 12319.92 164.57 54711.82 88888.00 2013-10-09 07:51:29.750 282 12319.92 164.62 54711.82 88888.00 2013-10-09 07:51:29.875 282 12319.83 164.68 54711.85 88888.00 2013-10-09 07:51:30.000 282 12319.88 164.70 54711.78 88888.00 2013-10-09 07:51:30.125 282 12319.85 164.75 54711.75 88888.00 2013-10-09 07:51:30.250 282 12319.83 164.80 54711.75 88888.00 2013-10-09 07:51:30.375 282 12319.83 164.85 54711.72 88888.00 2013-10-09 07:51:30.500 282 12319.77 164.90 54711.70 88888.00 2013-10-09 07:51:30.625 282 12319.77 164.95 54711.70 88888.00 2013-10-09 07:51:30.750 282 12319.75 164.97 54711.70 88888.00 2013-10-09 07:51:30.875 282 12319.70 165.00 54711.65 88888.00 2013-10-09 07:51:31.000 282 12319.67 165.03 54711.60 88888.00 2013-10-09 07:51:31.125 282 12319.73 165.18 54711.60 88888.00 2013-10-09 07:51:31.250 282 12319.70 165.20 54711.60 88888.00 2013-10-09 07:51:31.375 282 12319.77 165.25 54711.57 88888.00 2013-10-09 07:51:31.500 282 12319.88 165.30 54711.55 88888.00 2013-10-09 07:51:31.625 282 12319.90 165.38 54711.55 88888.00 2013-10-09 07:51:31.750 282 12319.85 165.38 54711.53 88888.00 2013-10-09 07:51:31.875 282 12319.83 165.43 54711.47 88888.00 2013-10-09 07:51:32.000 282 12319.83 165.47 54711.47 88888.00 2013-10-09 07:51:32.125 282 12319.85 165.55 54711.47 88888.00 2013-10-09 07:51:32.250 282 12319.83 165.55 54711.47 88888.00 2013-10-09 07:51:32.375 282 12319.77 165.57 54711.45 88888.00 2013-10-09 07:51:32.500 282 12319.80 165.60 54711.45 88888.00 2013-10-09 07:51:32.625 282 12319.83 165.65 54711.43 88888.00 2013-10-09 07:51:32.750 282 12319.75 165.68 54711.40 88888.00 2013-10-09 07:51:32.875 282 12319.80 165.68 54711.38 88888.00 2013-10-09 07:51:33.000 282 12319.80 165.68 54711.32 88888.00 2013-10-09 07:51:33.125 282 12319.75 165.70 54711.35 88888.00 2013-10-09 07:51:33.250 282 12319.75 165.70 54711.32 88888.00 2013-10-09 07:51:33.375 282 12319.75 165.72 54711.30 88888.00 2013-10-09 07:51:33.500 282 12319.75 165.75 54711.32 88888.00 2013-10-09 07:51:33.625 282 12319.70 165.70 54711.30 88888.00 2013-10-09 07:51:33.750 282 12319.67 165.70 54711.25 88888.00 2013-10-09 07:51:33.875 282 12319.67 165.75 54711.28 88888.00 2013-10-09 07:51:34.000 282 12319.62 165.72 54711.25 88888.00 2013-10-09 07:51:34.125 282 12319.55 165.72 54711.25 88888.00 2013-10-09 07:51:34.250 282 12319.45 165.72 54711.22 88888.00 2013-10-09 07:51:34.375 282 12319.48 165.78 54711.25 88888.00 2013-10-09 07:51:34.500 282 12319.48 165.78 54711.25 88888.00 2013-10-09 07:51:34.625 282 12319.48 165.75 54711.18 88888.00 2013-10-09 07:51:34.750 282 12319.40 165.75 54711.20 88888.00 2013-10-09 07:51:34.875 282 12319.30 165.72 54711.18 88888.00 2013-10-09 07:51:35.000 282 12319.30 165.70 54711.18 88888.00 2013-10-09 07:51:35.125 282 12319.30 165.68 54711.15 88888.00 2013-10-09 07:51:35.250 282 12319.25 165.68 54711.18 88888.00 2013-10-09 07:51:35.375 282 12319.23 165.65 54711.18 88888.00 2013-10-09 07:51:35.500 282 12319.20 165.62 54711.18 88888.00 2013-10-09 07:51:35.625 282 12319.15 165.62 54711.15 88888.00 2013-10-09 07:51:35.750 282 12319.12 165.57 54711.15 88888.00 2013-10-09 07:51:35.875 282 12319.05 165.57 54711.12 88888.00 2013-10-09 07:51:36.000 282 12319.05 165.55 54711.12 88888.00 2013-10-09 07:51:36.125 282 12319.10 165.47 54711.12 88888.00 2013-10-09 07:51:36.250 282 12319.08 165.47 54711.12 88888.00 2013-10-09 07:51:36.375 282 12318.95 165.43 54711.10 88888.00 2013-10-09 07:51:36.500 282 12318.92 165.38 54711.10 88888.00 2013-10-09 07:51:36.625 282 12318.85 165.35 54711.10 88888.00 2013-10-09 07:51:36.750 282 12318.80 165.35 54711.10 88888.00 2013-10-09 07:51:36.875 282 12318.75 165.30 54711.10 88888.00 2013-10-09 07:51:37.000 282 12318.75 165.28 54711.10 88888.00 2013-10-09 07:51:37.125 282 12318.73 165.25 54711.12 88888.00 2013-10-09 07:51:37.250 282 12318.67 165.22 54711.10 88888.00 2013-10-09 07:51:37.375 282 12318.65 165.22 54711.05 88888.00 2013-10-09 07:51:37.500 282 12318.60 165.22 54711.05 88888.00 2013-10-09 07:51:37.625 282 12318.55 165.18 54711.03 88888.00 2013-10-09 07:51:37.750 282 12318.50 165.15 54711.03 88888.00 2013-10-09 07:51:37.875 282 12318.45 165.12 54711.05 88888.00 2013-10-09 07:51:38.000 282 12318.45 165.07 54711.05 88888.00 2013-10-09 07:51:38.125 282 12318.38 165.03 54711.03 88888.00 2013-10-09 07:51:38.250 282 12318.33 165.03 54711.05 88888.00 2013-10-09 07:51:38.375 282 12318.27 165.03 54711.03 88888.00 2013-10-09 07:51:38.500 282 12318.23 165.00 54711.03 88888.00 2013-10-09 07:51:38.625 282 12318.15 164.95 54711.00 88888.00 2013-10-09 07:51:38.750 282 12318.10 164.95 54711.03 88888.00 2013-10-09 07:51:38.875 282 12318.10 164.95 54711.05 88888.00 2013-10-09 07:51:39.000 282 12318.08 164.93 54711.00 88888.00 2013-10-09 07:51:39.125 282 12317.90 164.90 54711.00 88888.00 2013-10-09 07:51:39.250 282 12317.80 164.88 54711.03 88888.00 2013-10-09 07:51:39.375 282 12317.77 164.90 54711.03 88888.00 2013-10-09 07:51:39.500 282 12317.67 164.88 54711.00 88888.00 2013-10-09 07:51:39.625 282 12317.60 164.88 54711.00 88888.00 2013-10-09 07:51:39.750 282 12317.58 164.88 54711.03 88888.00 2013-10-09 07:51:39.875 282 12317.50 164.88 54711.03 88888.00 2013-10-09 07:51:40.000 282 12317.40 164.85 54711.03 88888.00 2013-10-09 07:51:40.125 282 12317.40 164.85 54711.05 88888.00 2013-10-09 07:51:40.250 282 12317.38 164.85 54711.07 88888.00 2013-10-09 07:51:40.375 282 12317.27 164.85 54711.03 88888.00 2013-10-09 07:51:40.500 282 12317.10 164.80 54711.03 88888.00 2013-10-09 07:51:40.625 282 12317.00 164.82 54711.03 88888.00 2013-10-09 07:51:40.750 282 12316.98 164.82 54711.03 88888.00 2013-10-09 07:51:40.875 282 12316.88 164.82 54711.00 88888.00 2013-10-09 07:51:41.000 282 12316.83 164.85 54711.00 88888.00 2013-10-09 07:51:41.125 282 12316.77 164.85 54711.03 88888.00 2013-10-09 07:51:41.250 282 12316.62 164.80 54711.03 88888.00 2013-10-09 07:51:41.375 282 12316.60 164.82 54711.00 88888.00 2013-10-09 07:51:41.500 282 12316.48 164.80 54710.97 88888.00 2013-10-09 07:51:41.625 282 12316.40 164.82 54710.97 88888.00 2013-10-09 07:51:41.750 282 12316.35 164.82 54711.00 88888.00 2013-10-09 07:51:41.875 282 12316.27 164.82 54711.00 88888.00 2013-10-09 07:51:42.000 282 12316.25 164.80 54711.00 88888.00 2013-10-09 07:51:42.125 282 12316.23 164.80 54711.00 88888.00 2013-10-09 07:51:42.250 282 12316.20 164.78 54711.00 88888.00 2013-10-09 07:51:42.375 282 12316.23 164.78 54711.00 88888.00 2013-10-09 07:51:42.500 282 12316.15 164.72 54710.95 88888.00 2013-10-09 07:51:42.625 282 12316.02 164.70 54710.93 88888.00 2013-10-09 07:51:42.750 282 12315.95 164.68 54710.93 88888.00 2013-10-09 07:51:42.875 282 12315.92 164.65 54710.93 88888.00 2013-10-09 07:51:43.000 282 12315.92 164.70 54710.93 88888.00 2013-10-09 07:51:43.125 282 12315.85 164.65 54710.93 88888.00 2013-10-09 07:51:43.250 282 12315.75 164.62 54710.93 88888.00 2013-10-09 07:51:43.375 282 12315.75 164.62 54710.90 88888.00 2013-10-09 07:51:43.500 282 12315.65 164.65 54710.88 88888.00 2013-10-09 07:51:43.625 282 12315.58 164.62 54710.88 88888.00 2013-10-09 07:51:43.750 282 12315.52 164.60 54710.88 88888.00 2013-10-09 07:51:43.875 282 12315.45 164.62 54710.88 88888.00 2013-10-09 07:51:44.000 282 12315.35 164.62 54710.85 88888.00 2013-10-09 07:51:44.125 282 12315.23 164.65 54710.88 88888.00 2013-10-09 07:51:44.250 282 12315.12 164.68 54710.90 88888.00 2013-10-09 07:51:44.375 282 12315.15 164.68 54710.88 88888.00 2013-10-09 07:51:44.500 282 12315.15 164.68 54710.82 88888.00 2013-10-09 07:51:44.625 282 12315.05 164.68 54710.82 88888.00 2013-10-09 07:51:44.750 282 12315.00 164.72 54710.82 88888.00 2013-10-09 07:51:44.875 282 12314.98 164.72 54710.82 88888.00 2013-10-09 07:51:45.000 282 12314.88 164.70 54710.80 88888.00 2013-10-09 07:51:45.125 282 12314.80 164.70 54710.75 88888.00 2013-10-09 07:51:45.250 282 12314.77 164.68 54710.75 88888.00 2013-10-09 07:51:45.375 282 12314.80 164.75 54710.78 88888.00 2013-10-09 07:51:45.500 282 12314.70 164.75 54710.75 88888.00 2013-10-09 07:51:45.625 282 12314.60 164.72 54710.75 88888.00 2013-10-09 07:51:45.750 282 12314.58 164.72 54710.75 88888.00 2013-10-09 07:51:45.875 282 12314.50 164.75 54710.75 88888.00 2013-10-09 07:51:46.000 282 12314.40 164.75 54710.72 88888.00 2013-10-09 07:51:46.125 282 12314.25 164.75 54710.72 88888.00 2013-10-09 07:51:46.250 282 12314.30 164.72 54710.72 88888.00 2013-10-09 07:51:46.375 282 12314.33 164.75 54710.70 88888.00 2013-10-09 07:51:46.500 282 12314.30 164.75 54710.70 88888.00 2013-10-09 07:51:46.625 282 12314.20 164.72 54710.68 88888.00 2013-10-09 07:51:46.750 282 12314.17 164.75 54710.68 88888.00 2013-10-09 07:51:46.875 282 12314.05 164.75 54710.65 88888.00 2013-10-09 07:51:47.000 282 12313.90 164.78 54710.65 88888.00 2013-10-09 07:51:47.125 282 12313.88 164.80 54710.65 88888.00 2013-10-09 07:51:47.250 282 12313.85 164.80 54710.65 88888.00 2013-10-09 07:51:47.375 282 12313.83 164.80 54710.62 88888.00 2013-10-09 07:51:47.500 282 12313.83 164.80 54710.60 88888.00 2013-10-09 07:51:47.625 282 12313.80 164.88 54710.65 88888.00 2013-10-09 07:51:47.750 282 12313.73 164.90 54710.65 88888.00 2013-10-09 07:51:47.875 282 12313.67 164.88 54710.62 88888.00 2013-10-09 07:51:48.000 282 12313.62 164.90 54710.57 88888.00 2013-10-09 07:51:48.125 282 12313.58 164.93 54710.60 88888.00 2013-10-09 07:51:48.250 282 12313.48 164.93 54710.57 88888.00 2013-10-09 07:51:48.375 282 12313.42 164.93 54710.57 88888.00 2013-10-09 07:51:48.500 282 12313.42 164.95 54710.57 88888.00 2013-10-09 07:51:48.625 282 12313.38 164.97 54710.55 88888.00 2013-10-09 07:51:48.750 282 12313.33 164.97 54710.53 88888.00 2013-10-09 07:51:48.875 282 12313.33 165.00 54710.55 88888.00 2013-10-09 07:51:49.000 282 12313.33 165.03 54710.53 88888.00 2013-10-09 07:51:49.125 282 12313.27 165.05 54710.53 88888.00 2013-10-09 07:51:49.250 282 12313.25 165.07 54710.50 88888.00 2013-10-09 07:51:49.375 282 12313.23 165.12 54710.50 88888.00 2013-10-09 07:51:49.500 282 12313.12 165.15 54710.50 88888.00 2013-10-09 07:51:49.625 282 12313.02 165.18 54710.50 88888.00 2013-10-09 07:51:49.750 282 12313.08 165.20 54710.47 88888.00 2013-10-09 07:51:49.875 282 12313.05 165.22 54710.47 88888.00 2013-10-09 07:51:50.000 282 12313.00 165.28 54710.47 88888.00 2013-10-09 07:51:50.125 282 12312.95 165.30 54710.47 88888.00 2013-10-09 07:51:50.250 282 12312.85 165.35 54710.47 88888.00 2013-10-09 07:51:50.375 282 12312.83 165.35 54710.47 88888.00 2013-10-09 07:51:50.500 282 12312.75 165.40 54710.50 88888.00 2013-10-09 07:51:50.625 282 12312.70 165.45 54710.50 88888.00 2013-10-09 07:51:50.750 282 12312.65 165.47 54710.47 88888.00 2013-10-09 07:51:50.875 282 12312.58 165.53 54710.45 88888.00 2013-10-09 07:51:51.000 282 12312.55 165.55 54710.45 88888.00 2013-10-09 07:51:51.125 282 12312.48 165.60 54710.45 88888.00 2013-10-09 07:51:51.250 282 12312.33 165.62 54710.45 88888.00 2013-10-09 07:51:51.375 282 12312.30 165.65 54710.47 88888.00 2013-10-09 07:51:51.500 282 12312.27 165.70 54710.47 88888.00 2013-10-09 07:51:51.625 282 12312.20 165.72 54710.45 88888.00 2013-10-09 07:51:51.750 282 12312.08 165.78 54710.47 88888.00 2013-10-09 07:51:51.875 282 12312.00 165.82 54710.47 88888.00 2013-10-09 07:51:52.000 282 12311.95 165.85 54710.43 88888.00 2013-10-09 07:51:52.125 282 12311.90 165.90 54710.45 88888.00 2013-10-09 07:51:52.250 282 12311.88 165.93 54710.43 88888.00 2013-10-09 07:51:52.375 282 12311.85 165.95 54710.43 88888.00 2013-10-09 07:51:52.500 282 12311.80 166.00 54710.43 88888.00 2013-10-09 07:51:52.625 282 12311.70 166.03 54710.40 88888.00 2013-10-09 07:51:52.750 282 12311.67 166.07 54710.40 88888.00 2013-10-09 07:51:52.875 282 12311.65 166.15 54710.43 88888.00 2013-10-09 07:51:53.000 282 12311.60 166.12 54710.38 88888.00 2013-10-09 07:51:53.125 282 12311.58 166.15 54710.38 88888.00 2013-10-09 07:51:53.250 282 12311.58 166.18 54710.35 88888.00 2013-10-09 07:51:53.375 282 12311.60 166.22 54710.32 88888.00 2013-10-09 07:51:53.500 282 12311.60 166.28 54710.32 88888.00 2013-10-09 07:51:53.625 282 12311.55 166.28 54710.30 88888.00 2013-10-09 07:51:53.750 282 12311.45 166.28 54710.28 88888.00 2013-10-09 07:51:53.875 282 12311.42 166.30 54710.25 88888.00 2013-10-09 07:51:54.000 282 12311.35 166.30 54710.22 88888.00 2013-10-09 07:51:54.125 282 12311.35 166.30 54710.22 88888.00 2013-10-09 07:51:54.250 282 12311.33 166.28 54710.18 88888.00 2013-10-09 07:51:54.375 282 12311.35 166.32 54710.18 88888.00 2013-10-09 07:51:54.500 282 12311.33 166.32 54710.15 88888.00 2013-10-09 07:51:54.625 282 12311.30 166.30 54710.15 88888.00 2013-10-09 07:51:54.750 282 12311.30 166.30 54710.12 88888.00 2013-10-09 07:51:54.875 282 12311.27 166.32 54710.07 88888.00 2013-10-09 07:51:55.000 282 12311.25 166.32 54710.05 88888.00 2013-10-09 07:51:55.125 282 12311.20 166.30 54710.05 88888.00 2013-10-09 07:51:55.250 282 12311.17 166.28 54710.03 88888.00 2013-10-09 07:51:55.375 282 12311.17 166.30 54710.03 88888.00 2013-10-09 07:51:55.500 282 12311.10 166.32 54710.00 88888.00 2013-10-09 07:51:55.625 282 12311.08 166.30 54710.03 88888.00 2013-10-09 07:51:55.750 282 12311.02 166.30 54710.00 88888.00 2013-10-09 07:51:55.875 282 12310.98 166.32 54710.00 88888.00 2013-10-09 07:51:56.000 282 12310.95 166.35 54709.95 88888.00 2013-10-09 07:51:56.125 282 12310.88 166.35 54709.95 88888.00 2013-10-09 07:51:56.250 282 12310.83 166.35 54709.95 88888.00 2013-10-09 07:51:56.375 282 12310.77 166.38 54709.95 88888.00 2013-10-09 07:51:56.500 282 12310.75 166.32 54709.90 88888.00 2013-10-09 07:51:56.625 282 12310.73 166.35 54709.90 88888.00 2013-10-09 07:51:56.750 282 12310.70 166.38 54709.88 88888.00 2013-10-09 07:51:56.875 282 12310.62 166.35 54709.82 88888.00 2013-10-09 07:51:57.000 282 12310.50 166.35 54709.78 88888.00 2013-10-09 07:51:57.125 282 12310.42 166.35 54709.75 88888.00 2013-10-09 07:51:57.250 282 12310.35 166.38 54709.78 88888.00 2013-10-09 07:51:57.375 282 12310.40 166.38 54709.75 88888.00 2013-10-09 07:51:57.500 282 12310.45 166.38 54709.78 88888.00 2013-10-09 07:51:57.625 282 12310.50 166.40 54709.75 88888.00 2013-10-09 07:51:57.750 282 12310.48 166.40 54709.72 88888.00 2013-10-09 07:51:57.875 282 12310.42 166.38 54709.72 88888.00 2013-10-09 07:51:58.000 282 12310.40 166.32 54709.65 88888.00 2013-10-09 07:51:58.125 282 12310.42 166.32 54709.65 88888.00 2013-10-09 07:51:58.250 282 12310.35 166.28 54709.65 88888.00 2013-10-09 07:51:58.375 282 12310.35 166.28 54709.62 88888.00 2013-10-09 07:51:58.500 282 12310.30 166.28 54709.65 88888.00 2013-10-09 07:51:58.625 282 12310.27 166.28 54709.65 88888.00 2013-10-09 07:51:58.750 282 12310.23 166.28 54709.60 88888.00 2013-10-09 07:51:58.875 282 12310.15 166.22 54709.60 88888.00 2013-10-09 07:51:59.000 282 12310.17 166.18 54709.57 88888.00 2013-10-09 07:51:59.125 282 12310.15 166.18 54709.55 88888.00 2013-10-09 07:51:59.250 282 12310.12 166.20 54709.57 88888.00 2013-10-09 07:51:59.375 282 12310.10 166.20 54709.55 88888.00 2013-10-09 07:51:59.500 282 12310.05 166.18 54709.50 88888.00 2013-10-09 07:51:59.625 282 12310.00 166.15 54709.53 88888.00 2013-10-09 07:51:59.750 282 12310.05 166.12 54709.50 88888.00 2013-10-09 07:51:59.875 282 12310.08 166.10 54709.45 88888.00 2013-10-09 07:52:00.000 282 12310.05 166.07 54709.43 88888.00 2013-10-09 07:52:00.125 282 12310.02 166.07 54709.40 88888.00 2013-10-09 07:52:00.250 282 12310.05 166.10 54709.40 88888.00 2013-10-09 07:52:00.375 282 12310.10 166.12 54709.43 88888.00 2013-10-09 07:52:00.500 282 12310.12 166.18 54709.40 88888.00 2013-10-09 07:52:00.625 282 12310.12 166.15 54709.35 88888.00 2013-10-09 07:52:00.750 282 12310.05 166.10 54709.35 88888.00 2013-10-09 07:52:00.875 282 12310.00 166.10 54709.35 88888.00 2013-10-09 07:52:01.000 282 12310.02 166.10 54709.30 88888.00 2013-10-09 07:52:01.125 282 12310.02 166.12 54709.25 88888.00 2013-10-09 07:52:01.250 282 12309.98 166.10 54709.25 88888.00 2013-10-09 07:52:01.375 282 12309.98 166.15 54709.25 88888.00 2013-10-09 07:52:01.500 282 12309.92 166.15 54709.22 88888.00 2013-10-09 07:52:01.625 282 12309.95 166.22 54709.20 88888.00 2013-10-09 07:52:01.750 282 12309.95 166.20 54709.20 88888.00 2013-10-09 07:52:01.875 282 12309.98 166.20 54709.15 88888.00 2013-10-09 07:52:02.000 282 12309.98 166.22 54709.15 88888.00 2013-10-09 07:52:02.125 282 12309.95 166.25 54709.15 88888.00 2013-10-09 07:52:02.250 282 12309.98 166.25 54709.12 88888.00 2013-10-09 07:52:02.375 282 12309.98 166.28 54709.10 88888.00 2013-10-09 07:52:02.500 282 12309.98 166.32 54709.10 88888.00 2013-10-09 07:52:02.625 282 12310.00 166.38 54709.07 88888.00 2013-10-09 07:52:02.750 282 12310.02 166.38 54709.05 88888.00 2013-10-09 07:52:02.875 282 12310.02 166.38 54709.05 88888.00 2013-10-09 07:52:03.000 282 12310.00 166.40 54709.03 88888.00 2013-10-09 07:52:03.125 282 12310.02 166.40 54709.00 88888.00 2013-10-09 07:52:03.250 282 12309.95 166.38 54709.00 88888.00 2013-10-09 07:52:03.375 282 12310.00 166.43 54708.97 88888.00 2013-10-09 07:52:03.500 282 12309.92 166.45 54708.95 88888.00 2013-10-09 07:52:03.625 282 12309.88 166.45 54708.93 88888.00 2013-10-09 07:52:03.750 282 12309.95 166.47 54708.95 88888.00 2013-10-09 07:52:03.875 282 12309.98 166.47 54708.93 88888.00 2013-10-09 07:52:04.000 282 12309.95 166.50 54708.90 88888.00 2013-10-09 07:52:04.125 282 12309.92 166.53 54708.90 88888.00 2013-10-09 07:52:04.250 282 12309.98 166.50 54708.93 88888.00 2013-10-09 07:52:04.375 282 12309.95 166.50 54708.90 88888.00 2013-10-09 07:52:04.500 282 12309.88 166.53 54708.88 88888.00 2013-10-09 07:52:04.625 282 12309.75 166.53 54708.82 88888.00 2013-10-09 07:52:04.750 282 12309.75 166.50 54708.82 88888.00 2013-10-09 07:52:04.875 282 12309.75 166.55 54708.85 88888.00 2013-10-09 07:52:05.000 282 12309.73 166.55 54708.82 88888.00 2013-10-09 07:52:05.125 282 12309.70 166.55 54708.82 88888.00 2013-10-09 07:52:05.250 282 12309.65 166.55 54708.82 88888.00 2013-10-09 07:52:05.375 282 12309.62 166.57 54708.82 88888.00 2013-10-09 07:52:05.500 282 12309.55 166.60 54708.80 88888.00 2013-10-09 07:52:05.625 282 12309.50 166.60 54708.80 88888.00 2013-10-09 07:52:05.750 282 12309.48 166.62 54708.78 88888.00 2013-10-09 07:52:05.875 282 12309.45 166.60 54708.78 88888.00 2013-10-09 07:52:06.000 282 12309.42 166.62 54708.72 88888.00 2013-10-09 07:52:06.125 282 12309.33 166.62 54708.75 88888.00 2013-10-09 07:52:06.250 282 12309.23 166.60 54708.72 88888.00 2013-10-09 07:52:06.375 282 12309.23 166.65 54708.72 88888.00 2013-10-09 07:52:06.500 282 12309.17 166.70 54708.72 88888.00 2013-10-09 07:52:06.625 282 12309.12 166.72 54708.72 88888.00 2013-10-09 07:52:06.750 282 12309.00 166.72 54708.75 88888.00 2013-10-09 07:52:06.875 282 12308.85 166.72 54708.70 88888.00 2013-10-09 07:52:07.000 282 12308.80 166.78 54708.68 88888.00 2013-10-09 07:52:07.125 282 12308.83 166.82 54708.70 88888.00 2013-10-09 07:52:07.250 282 12308.73 166.82 54708.70 88888.00 2013-10-09 07:52:07.375 282 12308.65 166.85 54708.68 88888.00 2013-10-09 07:52:07.500 282 12308.60 166.85 54708.65 88888.00 2013-10-09 07:52:07.625 282 12308.58 166.88 54708.62 88888.00 2013-10-09 07:52:07.750 282 12308.52 166.88 54708.65 88888.00 2013-10-09 07:52:07.875 282 12308.50 166.88 54708.62 88888.00 2013-10-09 07:52:08.000 282 12308.45 166.88 54708.62 88888.00 2013-10-09 07:52:08.125 282 12308.48 166.88 54708.62 88888.00 2013-10-09 07:52:08.250 282 12308.33 166.85 54708.60 88888.00 2013-10-09 07:52:08.375 282 12308.20 166.85 54708.60 88888.00 2013-10-09 07:52:08.500 282 12308.20 166.90 54708.60 88888.00 2013-10-09 07:52:08.625 282 12308.15 166.93 54708.60 88888.00 2013-10-09 07:52:08.750 282 12308.12 166.95 54708.60 88888.00 2013-10-09 07:52:08.875 282 12308.02 166.97 54708.60 88888.00 2013-10-09 07:52:09.000 282 12307.95 166.93 54708.60 88888.00 2013-10-09 07:52:09.125 282 12307.95 166.88 54708.60 88888.00 2013-10-09 07:52:09.250 282 12307.90 166.88 54708.57 88888.00 2013-10-09 07:52:09.375 282 12307.88 166.88 54708.57 88888.00 2013-10-09 07:52:09.500 282 12307.83 166.88 54708.57 88888.00 2013-10-09 07:52:09.625 282 12307.70 166.88 54708.60 88888.00 2013-10-09 07:52:09.750 282 12307.55 166.82 54708.57 88888.00 2013-10-09 07:52:09.875 282 12307.52 166.85 54708.55 88888.00 2013-10-09 07:52:10.000 282 12307.45 166.82 54708.55 88888.00 2013-10-09 07:52:10.125 282 12307.38 166.78 54708.53 88888.00 2013-10-09 07:52:10.250 282 12307.33 166.75 54708.53 88888.00 2013-10-09 07:52:10.375 282 12307.27 166.80 54708.55 88888.00 2013-10-09 07:52:10.500 282 12307.12 166.80 54708.53 88888.00 2013-10-09 07:52:10.625 282 12307.02 166.75 54708.55 88888.00 2013-10-09 07:52:10.750 282 12306.90 166.72 54708.55 88888.00 2013-10-09 07:52:10.875 282 12306.80 166.72 54708.53 88888.00 2013-10-09 07:52:11.000 282 12306.70 166.75 54708.53 88888.00 2013-10-09 07:52:11.125 282 12306.62 166.75 54708.55 88888.00 2013-10-09 07:52:11.250 282 12306.52 166.72 54708.55 88888.00 2013-10-09 07:52:11.375 282 12306.48 166.78 54708.57 88888.00 2013-10-09 07:52:11.500 282 12306.38 166.75 54708.57 88888.00 2013-10-09 07:52:11.625 282 12306.25 166.72 54708.55 88888.00 2013-10-09 07:52:11.750 282 12306.12 166.70 54708.50 88888.00 2013-10-09 07:52:11.875 282 12306.08 166.72 54708.50 88888.00 2013-10-09 07:52:12.000 282 12306.08 166.78 54708.50 88888.00 2013-10-09 07:52:12.125 282 12305.95 166.78 54708.53 88888.00 2013-10-09 07:52:12.250 282 12305.80 166.75 54708.50 88888.00 2013-10-09 07:52:12.375 282 12305.70 166.72 54708.47 88888.00 2013-10-09 07:52:12.500 282 12305.58 166.70 54708.45 88888.00 2013-10-09 07:52:12.625 282 12305.52 166.75 54708.45 88888.00 2013-10-09 07:52:12.750 282 12305.48 166.78 54708.45 88888.00 2013-10-09 07:52:12.875 282 12305.42 166.78 54708.47 88888.00 2013-10-09 07:52:13.000 282 12305.35 166.78 54708.45 88888.00 2013-10-09 07:52:13.125 282 12305.27 166.80 54708.45 88888.00 2013-10-09 07:52:13.250 282 12305.17 166.80 54708.45 88888.00 2013-10-09 07:52:13.375 282 12305.17 166.80 54708.45 88888.00 2013-10-09 07:52:13.500 282 12305.17 166.80 54708.43 88888.00 2013-10-09 07:52:13.625 282 12305.12 166.80 54708.38 88888.00 2013-10-09 07:52:13.750 282 12305.10 166.80 54708.38 88888.00 2013-10-09 07:52:13.875 282 12305.05 166.78 54708.35 88888.00 2013-10-09 07:52:14.000 282 12305.00 166.78 54708.32 88888.00 2013-10-09 07:52:14.125 282 12304.92 166.72 54708.30 88888.00 2013-10-09 07:52:14.250 282 12304.92 166.72 54708.32 88888.00 2013-10-09 07:52:14.375 282 12304.95 166.80 54708.30 88888.00 2013-10-09 07:52:14.500 282 12304.92 166.78 54708.30 88888.00 2013-10-09 07:52:14.625 282 12304.92 166.72 54708.25 88888.00 2013-10-09 07:52:14.750 282 12304.90 166.70 54708.22 88888.00 2013-10-09 07:52:14.875 282 12304.85 166.70 54708.22 88888.00 2013-10-09 07:52:15.000 282 12304.80 166.72 54708.20 88888.00 2013-10-09 07:52:15.125 282 12304.77 166.70 54708.20 88888.00 2013-10-09 07:52:15.250 282 12304.70 166.68 54708.18 88888.00 2013-10-09 07:52:15.375 282 12304.65 166.65 54708.15 88888.00 2013-10-09 07:52:15.500 282 12304.60 166.68 54708.15 88888.00 2013-10-09 07:52:15.625 282 12304.58 166.68 54708.12 88888.00 2013-10-09 07:52:15.750 282 12304.58 166.68 54708.07 88888.00 2013-10-09 07:52:15.875 282 12304.52 166.65 54708.05 88888.00 2013-10-09 07:52:16.000 282 12304.48 166.65 54708.03 88888.00 2013-10-09 07:52:16.125 282 12304.45 166.65 54708.03 88888.00 2013-10-09 07:52:16.250 282 12304.48 166.65 54708.03 88888.00 2013-10-09 07:52:16.375 282 12304.40 166.65 54707.97 88888.00 2013-10-09 07:52:16.500 282 12304.38 166.65 54707.97 88888.00 2013-10-09 07:52:16.625 282 12304.38 166.68 54707.95 88888.00 2013-10-09 07:52:16.750 282 12304.38 166.68 54707.95 88888.00 2013-10-09 07:52:16.875 282 12304.38 166.65 54707.93 88888.00 2013-10-09 07:52:17.000 282 12304.30 166.65 54707.90 88888.00 2013-10-09 07:52:17.125 282 12304.20 166.68 54707.90 88888.00 2013-10-09 07:52:17.250 282 12304.15 166.70 54707.90 88888.00 2013-10-09 07:52:17.375 282 12304.08 166.70 54707.88 88888.00 2013-10-09 07:52:17.500 282 12304.15 166.72 54707.88 88888.00 2013-10-09 07:52:17.625 282 12304.15 166.70 54707.82 88888.00 2013-10-09 07:52:17.750 282 12304.12 166.70 54707.82 88888.00 2013-10-09 07:52:17.875 282 12304.05 166.68 54707.82 88888.00 2013-10-09 07:52:18.000 282 12304.00 166.68 54707.75 88888.00 2013-10-09 07:52:18.125 282 12303.98 166.68 54707.75 88888.00 2013-10-09 07:52:18.250 282 12303.95 166.72 54707.75 88888.00 2013-10-09 07:52:18.375 282 12303.95 166.75 54707.72 88888.00 2013-10-09 07:52:18.500 282 12303.98 166.75 54707.70 88888.00 2013-10-09 07:52:18.625 282 12303.98 166.75 54707.70 88888.00 2013-10-09 07:52:18.750 282 12303.92 166.75 54707.65 88888.00 2013-10-09 07:52:18.875 282 12303.88 166.75 54707.62 88888.00 2013-10-09 07:52:19.000 282 12303.88 166.80 54707.60 88888.00 2013-10-09 07:52:19.125 282 12303.83 166.78 54707.62 88888.00 2013-10-09 07:52:19.250 282 12303.75 166.78 54707.57 88888.00 2013-10-09 07:52:19.375 282 12303.73 166.75 54707.55 88888.00 2013-10-09 07:52:19.500 282 12303.70 166.78 54707.55 88888.00 2013-10-09 07:52:19.625 282 12303.70 166.78 54707.53 88888.00 2013-10-09 07:52:19.750 282 12303.67 166.75 54707.50 88888.00 2013-10-09 07:52:19.875 282 12303.65 166.75 54707.47 88888.00 2013-10-09 07:52:20.000 282 12303.62 166.75 54707.47 88888.00 2013-10-09 07:52:20.125 282 12303.55 166.70 54707.45 88888.00 2013-10-09 07:52:20.250 282 12303.48 166.70 54707.43 88888.00 2013-10-09 07:52:20.375 282 12303.42 166.70 54707.40 88888.00 2013-10-09 07:52:20.500 282 12303.38 166.70 54707.38 88888.00 2013-10-09 07:52:20.625 282 12303.35 166.72 54707.38 88888.00 2013-10-09 07:52:20.750 282 12303.33 166.75 54707.38 88888.00 2013-10-09 07:52:20.875 282 12303.33 166.72 54707.38 88888.00 2013-10-09 07:52:21.000 282 12303.25 166.72 54707.35 88888.00 2013-10-09 07:52:21.125 282 12303.15 166.75 54707.38 88888.00 2013-10-09 07:52:21.250 282 12303.05 166.75 54707.35 88888.00 2013-10-09 07:52:21.375 282 12303.00 166.78 54707.35 88888.00 2013-10-09 07:52:21.500 282 12302.95 166.80 54707.35 88888.00 2013-10-09 07:52:21.625 282 12302.83 166.80 54707.35 88888.00 2013-10-09 07:52:21.750 282 12302.73 166.82 54707.32 88888.00 2013-10-09 07:52:21.875 282 12302.60 166.80 54707.32 88888.00 2013-10-09 07:52:22.000 282 12302.48 166.85 54707.32 88888.00 2013-10-09 07:52:22.125 282 12302.40 166.88 54707.32 88888.00 2013-10-09 07:52:22.250 282 12302.35 166.90 54707.35 88888.00 2013-10-09 07:52:22.375 282 12302.33 166.95 54707.32 88888.00 2013-10-09 07:52:22.500 282 12302.20 166.97 54707.32 88888.00 2013-10-09 07:52:22.625 282 12302.05 166.97 54707.30 88888.00 2013-10-09 07:52:22.750 282 12301.95 166.97 54707.28 88888.00 2013-10-09 07:52:22.875 282 12301.90 167.03 54707.28 88888.00 2013-10-09 07:52:23.000 282 12301.90 167.07 54707.25 88888.00 2013-10-09 07:52:23.125 282 12301.88 167.12 54707.28 88888.00 2013-10-09 07:52:23.250 282 12301.83 167.12 54707.28 88888.00 2013-10-09 07:52:23.375 282 12301.77 167.20 54707.25 88888.00 2013-10-09 07:52:23.500 282 12301.75 167.20 54707.22 88888.00 2013-10-09 07:52:23.625 282 12301.70 167.22 54707.22 88888.00 2013-10-09 07:52:23.750 282 12301.67 167.30 54707.20 88888.00 2013-10-09 07:52:23.875 282 12301.65 167.40 54707.20 88888.00 2013-10-09 07:52:24.000 282 12301.65 167.45 54707.18 88888.00 2013-10-09 07:52:24.125 282 12301.60 167.47 54707.18 88888.00 2013-10-09 07:52:24.250 282 12301.58 167.50 54707.15 88888.00 2013-10-09 07:52:24.375 282 12301.55 167.57 54707.12 88888.00 2013-10-09 07:52:24.500 282 12301.50 167.62 54707.10 88888.00 2013-10-09 07:52:24.625 282 12301.48 167.70 54707.07 88888.00 2013-10-09 07:52:24.750 282 12301.45 167.82 54707.05 88888.00 2013-10-09 07:52:24.875 282 12301.48 167.90 54707.05 88888.00 2013-10-09 07:52:25.000 282 12301.45 168.00 54707.03 88888.00 2013-10-09 07:52:25.125 282 12301.40 168.07 54707.00 88888.00 2013-10-09 07:52:25.250 282 12301.35 168.12 54707.00 88888.00 2013-10-09 07:52:25.375 282 12301.30 168.22 54706.97 88888.00 2013-10-09 07:52:25.500 282 12301.25 168.32 54706.97 88888.00 2013-10-09 07:52:25.625 282 12301.23 168.43 54706.93 88888.00 2013-10-09 07:52:25.750 282 12301.20 168.55 54706.93 88888.00 2013-10-09 07:52:25.875 282 12301.15 168.60 54706.90 88888.00 2013-10-09 07:52:26.000 282 12301.10 168.70 54706.90 88888.00 2013-10-09 07:52:26.125 282 12301.10 168.80 54706.88 88888.00 2013-10-09 07:52:26.250 282 12301.00 168.88 54706.82 88888.00 2013-10-09 07:52:26.375 282 12300.95 168.95 54706.80 88888.00 2013-10-09 07:52:26.500 282 12300.98 169.03 54706.82 88888.00 2013-10-09 07:52:26.625 282 12301.02 169.12 54706.78 88888.00 2013-10-09 07:52:26.750 282 12301.02 169.20 54706.72 88888.00 2013-10-09 07:52:26.875 282 12301.02 169.30 54706.75 88888.00 2013-10-09 07:52:27.000 282 12300.98 169.35 54706.70 88888.00 2013-10-09 07:52:27.125 282 12300.95 169.38 54706.70 88888.00 2013-10-09 07:52:27.250 282 12300.95 169.43 54706.70 88888.00 2013-10-09 07:52:27.375 282 12300.98 169.50 54706.68 88888.00 2013-10-09 07:52:27.500 282 12301.00 169.57 54706.68 88888.00 2013-10-09 07:52:27.625 282 12301.00 169.62 54706.62 88888.00 2013-10-09 07:52:27.750 282 12301.00 169.68 54706.57 88888.00 2013-10-09 07:52:27.875 282 12300.98 169.70 54706.55 88888.00 2013-10-09 07:52:28.000 282 12300.98 169.70 54706.53 88888.00 2013-10-09 07:52:28.125 282 12300.95 169.75 54706.53 88888.00 2013-10-09 07:52:28.250 282 12300.95 169.80 54706.50 88888.00 2013-10-09 07:52:28.375 282 12300.98 169.82 54706.45 88888.00 2013-10-09 07:52:28.500 282 12301.02 169.88 54706.43 88888.00 2013-10-09 07:52:28.625 282 12301.02 169.90 54706.43 88888.00 2013-10-09 07:52:28.750 282 12301.02 169.95 54706.40 88888.00 2013-10-09 07:52:28.875 282 12301.00 170.00 54706.40 88888.00 2013-10-09 07:52:29.000 282 12301.02 170.03 54706.35 88888.00 2013-10-09 07:52:29.125 282 12301.05 170.05 54706.35 88888.00 2013-10-09 07:52:29.250 282 12300.95 170.07 54706.32 88888.00 2013-10-09 07:52:29.375 282 12300.90 170.10 54706.32 88888.00 2013-10-09 07:52:29.500 282 12300.90 170.15 54706.30 88888.00 2013-10-09 07:52:29.625 282 12300.92 170.18 54706.28 88888.00 2013-10-09 07:52:29.750 282 12300.88 170.20 54706.28 88888.00 2013-10-09 07:52:29.875 282 12300.85 170.22 54706.28 88888.00 2013-10-09 07:52:30.000 282 12300.83 170.28 54706.25 88888.00 2013-10-09 07:52:30.125 282 12300.75 170.30 54706.25 88888.00 2013-10-09 07:52:30.250 282 12300.70 170.30 54706.25 88888.00 2013-10-09 07:52:30.375 282 12300.73 170.35 54706.22 88888.00 2013-10-09 07:52:30.500 282 12300.70 170.38 54706.20 88888.00 2013-10-09 07:52:30.625 282 12300.73 170.45 54706.20 88888.00 2013-10-09 07:52:30.750 282 12300.70 170.47 54706.20 88888.00 2013-10-09 07:52:30.875 282 12300.67 170.50 54706.18 88888.00 2013-10-09 07:52:31.000 282 12300.58 170.50 54706.15 88888.00 2013-10-09 07:52:31.125 282 12300.48 170.55 54706.15 88888.00 2013-10-09 07:52:31.250 282 12300.40 170.65 54706.18 88888.00 2013-10-09 07:52:31.375 282 12300.40 170.68 54706.15 88888.00 2013-10-09 07:52:31.500 282 12300.35 170.72 54706.15 88888.00 2013-10-09 07:52:31.625 282 12300.30 170.80 54706.12 88888.00 2013-10-09 07:52:31.750 282 12300.23 170.85 54706.10 88888.00 2013-10-09 07:52:31.875 282 12300.12 170.90 54706.07 88888.00 2013-10-09 07:52:32.000 282 12300.15 170.97 54706.05 88888.00 2013-10-09 07:52:32.125 282 12300.23 171.07 54706.10 88888.00 2013-10-09 07:52:32.250 282 12300.17 171.15 54706.07 88888.00 2013-10-09 07:52:32.375 282 12300.15 171.22 54706.07 88888.00 2013-10-09 07:52:32.500 282 12300.12 171.30 54706.03 88888.00 2013-10-09 07:52:32.625 282 12300.12 171.35 54706.00 88888.00 2013-10-09 07:52:32.750 282 12300.15 171.40 54706.05 88888.00 2013-10-09 07:52:32.875 282 12300.15 171.50 54706.05 88888.00 2013-10-09 07:52:33.000 282 12300.15 171.57 54705.97 88888.00 2013-10-09 07:52:33.125 282 12300.10 171.60 54705.93 88888.00 2013-10-09 07:52:33.250 282 12300.05 171.72 54705.93 88888.00 2013-10-09 07:52:33.375 282 12300.10 171.82 54705.90 88888.00 2013-10-09 07:52:33.500 282 12300.12 171.90 54705.90 88888.00 2013-10-09 07:52:33.625 282 12300.12 171.95 54705.90 88888.00 2013-10-09 07:52:33.750 282 12300.08 171.97 54705.88 88888.00 2013-10-09 07:52:33.875 282 12300.05 172.03 54705.85 88888.00 2013-10-09 07:52:34.000 282 12300.05 172.10 54705.88 88888.00 2013-10-09 07:52:34.125 282 12300.02 172.15 54705.85 88888.00 2013-10-09 07:52:34.250 282 12300.02 172.20 54705.82 88888.00 2013-10-09 07:52:34.375 282 12300.02 172.28 54705.82 88888.00 2013-10-09 07:52:34.500 282 12300.00 172.32 54705.82 88888.00 2013-10-09 07:52:34.625 282 12300.00 172.35 54705.78 88888.00 2013-10-09 07:52:34.750 282 12299.98 172.38 54705.75 88888.00 2013-10-09 07:52:34.875 282 12299.98 172.40 54705.75 88888.00 2013-10-09 07:52:35.000 282 12299.98 172.45 54705.75 88888.00 2013-10-09 07:52:35.125 282 12299.95 172.50 54705.75 88888.00 2013-10-09 07:52:35.250 282 12299.92 172.47 54705.72 88888.00 2013-10-09 07:52:35.375 282 12299.90 172.47 54705.68 88888.00 2013-10-09 07:52:35.500 282 12299.90 172.50 54705.72 88888.00 2013-10-09 07:52:35.625 282 12299.92 172.53 54705.70 88888.00 2013-10-09 07:52:35.750 282 12299.92 172.50 54705.68 88888.00 2013-10-09 07:52:35.875 282 12299.95 172.53 54705.65 88888.00 2013-10-09 07:52:36.000 282 12299.98 172.60 54705.65 88888.00 2013-10-09 07:52:36.125 282 12299.92 172.60 54705.68 88888.00 2013-10-09 07:52:36.250 282 12299.88 172.57 54705.65 88888.00 2013-10-09 07:52:36.375 282 12299.85 172.60 54705.65 88888.00 2013-10-09 07:52:36.500 282 12299.75 172.62 54705.65 88888.00 2013-10-09 07:52:36.625 282 12299.70 172.65 54705.65 88888.00 2013-10-09 07:52:36.750 282 12299.67 172.68 54705.62 88888.00 2013-10-09 07:52:36.875 282 12299.60 172.65 54705.62 88888.00 2013-10-09 07:52:37.000 282 12299.62 172.68 54705.60 88888.00 2013-10-09 07:52:37.125 282 12299.60 172.70 54705.57 88888.00 2013-10-09 07:52:37.250 282 12299.52 172.68 54705.60 88888.00 2013-10-09 07:52:37.375 282 12299.55 172.72 54705.60 88888.00 2013-10-09 07:52:37.500 282 12299.52 172.78 54705.57 88888.00 2013-10-09 07:52:37.625 282 12299.50 172.78 54705.57 88888.00 2013-10-09 07:52:37.750 282 12299.48 172.78 54705.55 88888.00 2013-10-09 07:52:37.875 282 12299.45 172.80 54705.57 88888.00 2013-10-09 07:52:38.000 282 12299.38 172.82 54705.57 88888.00 2013-10-09 07:52:38.125 282 12299.30 172.80 54705.57 88888.00 2013-10-09 07:52:38.250 282 12299.27 172.82 54705.53 88888.00 2013-10-09 07:52:38.375 282 12299.27 172.82 54705.55 88888.00 2013-10-09 07:52:38.500 282 12299.23 172.85 54705.55 88888.00 2013-10-09 07:52:38.625 282 12299.17 172.82 54705.53 88888.00 2013-10-09 07:52:38.750 282 12299.15 172.85 54705.53 88888.00 2013-10-09 07:52:38.875 282 12299.12 172.88 54705.55 88888.00 2013-10-09 07:52:39.000 282 12299.15 172.88 54705.53 88888.00 2013-10-09 07:52:39.125 282 12299.15 172.88 54705.50 88888.00 2013-10-09 07:52:39.250 282 12299.12 172.90 54705.50 88888.00 2013-10-09 07:52:39.375 282 12299.12 172.93 54705.50 88888.00 2013-10-09 07:52:39.500 282 12298.98 172.93 54705.50 88888.00 2013-10-09 07:52:39.625 282 12298.90 172.93 54705.50 88888.00 2013-10-09 07:52:39.750 282 12298.90 172.93 54705.50 88888.00 2013-10-09 07:52:39.875 282 12298.88 172.95 54705.47 88888.00 2013-10-09 07:52:40.000 282 12298.83 172.97 54705.45 88888.00 2013-10-09 07:52:40.125 282 12298.80 172.95 54705.45 88888.00 2013-10-09 07:52:40.250 282 12298.70 173.00 54705.47 88888.00 2013-10-09 07:52:40.375 282 12298.65 173.00 54705.45 88888.00 2013-10-09 07:52:40.500 282 12298.62 172.97 54705.47 88888.00 2013-10-09 07:52:40.625 282 12298.60 173.00 54705.45 88888.00 2013-10-09 07:52:40.750 282 12298.58 173.00 54705.45 88888.00 2013-10-09 07:52:40.875 282 12298.52 173.03 54705.45 88888.00 2013-10-09 07:52:41.000 282 12298.52 173.05 54705.43 88888.00 2013-10-09 07:52:41.125 282 12298.45 173.03 54705.40 88888.00 2013-10-09 07:52:41.250 282 12298.40 173.03 54705.43 88888.00 2013-10-09 07:52:41.375 282 12298.40 173.07 54705.40 88888.00 2013-10-09 07:52:41.500 282 12298.38 173.07 54705.38 88888.00 2013-10-09 07:52:41.625 282 12298.27 173.07 54705.38 88888.00 2013-10-09 07:52:41.750 282 12298.27 173.12 54705.38 88888.00 2013-10-09 07:52:41.875 282 12298.30 173.18 54705.35 88888.00 2013-10-09 07:52:42.000 282 12298.25 173.15 54705.32 88888.00 2013-10-09 07:52:42.125 282 12298.23 173.18 54705.38 88888.00 2013-10-09 07:52:42.250 282 12298.17 173.18 54705.38 88888.00 2013-10-09 07:52:42.375 282 12298.17 173.22 54705.35 88888.00 2013-10-09 07:52:42.500 282 12298.17 173.28 54705.32 88888.00 2013-10-09 07:52:42.625 282 12298.10 173.28 54705.32 88888.00 2013-10-09 07:52:42.750 282 12298.02 173.30 54705.30 88888.00 2013-10-09 07:52:42.875 282 12297.92 173.32 54705.32 88888.00 2013-10-09 07:52:43.000 282 12297.90 173.38 54705.30 88888.00 2013-10-09 07:52:43.125 282 12297.85 173.38 54705.30 88888.00 2013-10-09 07:52:43.250 282 12297.83 173.40 54705.25 88888.00 2013-10-09 07:52:43.375 282 12297.83 173.45 54705.22 88888.00 2013-10-09 07:52:43.500 282 12297.85 173.45 54705.20 88888.00 2013-10-09 07:52:43.625 282 12297.83 173.50 54705.18 88888.00 2013-10-09 07:52:43.750 282 12297.75 173.55 54705.20 88888.00 2013-10-09 07:52:43.875 282 12297.73 173.57 54705.18 88888.00 2013-10-09 07:52:44.000 282 12297.67 173.62 54705.15 88888.00 2013-10-09 07:52:44.125 282 12297.65 173.68 54705.15 88888.00 2013-10-09 07:52:44.250 282 12297.58 173.72 54705.15 88888.00 2013-10-09 07:52:44.375 282 12297.58 173.78 54705.18 88888.00 2013-10-09 07:52:44.500 282 12297.55 173.82 54705.15 88888.00 2013-10-09 07:52:44.625 282 12297.52 173.90 54705.10 88888.00 2013-10-09 07:52:44.750 282 12297.42 173.93 54705.05 88888.00 2013-10-09 07:52:44.875 282 12297.40 173.97 54705.00 88888.00 2013-10-09 07:52:45.000 282 12297.45 174.05 54705.00 88888.00 2013-10-09 07:52:45.125 282 12297.40 174.12 54704.97 88888.00 2013-10-09 07:52:45.250 282 12297.33 174.15 54704.95 88888.00 2013-10-09 07:52:45.375 282 12297.33 174.20 54704.93 88888.00 2013-10-09 07:52:45.500 282 12297.33 174.28 54704.93 88888.00 2013-10-09 07:52:45.625 282 12297.33 174.35 54704.90 88888.00 2013-10-09 07:52:45.750 282 12297.35 174.47 54704.88 88888.00 2013-10-09 07:52:45.875 282 12297.35 174.53 54704.88 88888.00 2013-10-09 07:52:46.000 282 12297.33 174.57 54704.82 88888.00 2013-10-09 07:52:46.125 282 12297.27 174.60 54704.82 88888.00 2013-10-09 07:52:46.250 282 12297.20 174.70 54704.78 88888.00 2013-10-09 07:52:46.375 282 12297.23 174.75 54704.78 88888.00 2013-10-09 07:52:46.500 282 12297.27 174.82 54704.75 88888.00 2013-10-09 07:52:46.625 282 12297.27 174.90 54704.72 88888.00 2013-10-09 07:52:46.750 282 12297.25 174.97 54704.72 88888.00 2013-10-09 07:52:46.875 282 12297.20 175.05 54704.70 88888.00 2013-10-09 07:52:47.000 282 12297.17 175.07 54704.68 88888.00 2013-10-09 07:52:47.125 282 12297.15 175.12 54704.68 88888.00 2013-10-09 07:52:47.250 282 12297.12 175.18 54704.65 88888.00 2013-10-09 07:52:47.375 282 12297.15 175.22 54704.62 88888.00 2013-10-09 07:52:47.500 282 12297.12 175.28 54704.57 88888.00 2013-10-09 07:52:47.625 282 12297.08 175.32 54704.55 88888.00 2013-10-09 07:52:47.750 282 12297.10 175.32 54704.55 88888.00 2013-10-09 07:52:47.875 282 12297.10 175.35 54704.53 88888.00 2013-10-09 07:52:48.000 282 12297.08 175.38 54704.50 88888.00 2013-10-09 07:52:48.125 282 12296.98 175.43 54704.47 88888.00 2013-10-09 07:52:48.250 282 12296.95 175.43 54704.47 88888.00 2013-10-09 07:52:48.375 282 12296.98 175.45 54704.45 88888.00 2013-10-09 07:52:48.500 282 12297.00 175.45 54704.40 88888.00 2013-10-09 07:52:48.625 282 12296.98 175.47 54704.40 88888.00 2013-10-09 07:52:48.750 282 12296.92 175.50 54704.43 88888.00 2013-10-09 07:52:48.875 282 12296.92 175.53 54704.38 88888.00 2013-10-09 07:52:49.000 282 12296.92 175.53 54704.32 88888.00 2013-10-09 07:52:49.125 282 12297.02 175.55 54704.32 88888.00 2013-10-09 07:52:49.250 282 12297.00 175.50 54704.30 88888.00 2013-10-09 07:52:49.375 282 12297.02 175.50 54704.30 88888.00 2013-10-09 07:52:49.500 282 12296.98 175.45 54704.28 88888.00 2013-10-09 07:52:49.625 282 12297.00 175.47 54704.25 88888.00 2013-10-09 07:52:49.750 282 12297.00 175.45 54704.22 88888.00 2013-10-09 07:52:49.875 282 12296.98 175.40 54704.20 88888.00 2013-10-09 07:52:50.000 282 12296.92 175.38 54704.15 88888.00 2013-10-09 07:52:50.125 282 12296.90 175.35 54704.15 88888.00 2013-10-09 07:52:50.250 282 12296.83 175.35 54704.15 88888.00 2013-10-09 07:52:50.375 282 12296.85 175.32 54704.12 88888.00 2013-10-09 07:52:50.500 282 12296.88 175.25 54704.10 88888.00 2013-10-09 07:52:50.625 282 12296.85 175.25 54704.07 88888.00 2013-10-09 07:52:50.750 282 12296.85 175.22 54704.05 88888.00 2013-10-09 07:52:50.875 282 12296.88 175.20 54704.07 88888.00 2013-10-09 07:52:51.000 282 12296.83 175.18 54704.05 88888.00 2013-10-09 07:52:51.125 282 12296.80 175.18 54704.07 88888.00 2013-10-09 07:52:51.250 282 12296.77 175.12 54704.03 88888.00 2013-10-09 07:52:51.375 282 12296.80 175.10 54704.00 88888.00 2013-10-09 07:52:51.500 282 12296.83 175.10 54704.00 88888.00 2013-10-09 07:52:51.625 282 12296.85 175.10 54703.97 88888.00 2013-10-09 07:52:51.750 282 12296.83 175.07 54703.97 88888.00 2013-10-09 07:52:51.875 282 12296.83 175.10 54703.95 88888.00 2013-10-09 07:52:52.000 282 12296.83 175.10 54703.90 88888.00 2013-10-09 07:52:52.125 282 12296.80 175.10 54703.93 88888.00 2013-10-09 07:52:52.250 282 12296.75 175.07 54703.90 88888.00 2013-10-09 07:52:52.375 282 12296.73 175.07 54703.88 88888.00 2013-10-09 07:52:52.500 282 12296.73 175.10 54703.88 88888.00 2013-10-09 07:52:52.625 282 12296.77 175.15 54703.88 88888.00 2013-10-09 07:52:52.750 282 12296.75 175.10 54703.82 88888.00 2013-10-09 07:52:52.875 282 12296.75 175.12 54703.82 88888.00 2013-10-09 07:52:53.000 282 12296.67 175.15 54703.80 88888.00 2013-10-09 07:52:53.125 282 12296.62 175.18 54703.80 88888.00 2013-10-09 07:52:53.250 282 12296.62 175.20 54703.78 88888.00 2013-10-09 07:52:53.375 282 12296.70 175.25 54703.78 88888.00 2013-10-09 07:52:53.500 282 12296.67 175.30 54703.75 88888.00 2013-10-09 07:52:53.625 282 12296.60 175.32 54703.75 88888.00 2013-10-09 07:52:53.750 282 12296.55 175.43 54703.72 88888.00 2013-10-09 07:52:53.875 282 12296.55 175.50 54703.72 88888.00 2013-10-09 07:52:54.000 282 12296.50 175.57 54703.70 88888.00 2013-10-09 07:52:54.125 282 12296.48 175.62 54703.70 88888.00 2013-10-09 07:52:54.250 282 12296.45 175.68 54703.70 88888.00 2013-10-09 07:52:54.375 282 12296.42 175.72 54703.65 88888.00 2013-10-09 07:52:54.500 282 12296.40 175.82 54703.68 88888.00 2013-10-09 07:52:54.625 282 12296.35 175.95 54703.65 88888.00 2013-10-09 07:52:54.750 282 12296.30 175.97 54703.62 88888.00 2013-10-09 07:52:54.875 282 12296.27 176.03 54703.60 88888.00 2013-10-09 07:52:55.000 282 12296.25 176.10 54703.55 88888.00 2013-10-09 07:52:55.125 282 12296.27 176.20 54703.55 88888.00 2013-10-09 07:52:55.250 282 12296.25 176.30 54703.55 88888.00 2013-10-09 07:52:55.375 282 12296.33 176.40 54703.55 88888.00 2013-10-09 07:52:55.500 282 12296.30 176.50 54703.53 88888.00 2013-10-09 07:52:55.625 282 12296.30 176.57 54703.50 88888.00 2013-10-09 07:52:55.750 282 12296.25 176.70 54703.47 88888.00 2013-10-09 07:52:55.875 282 12296.23 176.78 54703.47 88888.00 2013-10-09 07:52:56.000 282 12296.25 176.85 54703.45 88888.00 2013-10-09 07:52:56.125 282 12296.20 176.95 54703.43 88888.00 2013-10-09 07:52:56.250 282 12296.20 177.05 54703.40 88888.00 2013-10-09 07:52:56.375 282 12296.25 177.18 54703.35 88888.00 2013-10-09 07:52:56.500 282 12296.25 177.28 54703.35 88888.00 2013-10-09 07:52:56.625 282 12296.25 177.38 54703.32 88888.00 2013-10-09 07:52:56.750 282 12296.30 177.47 54703.30 88888.00 2013-10-09 07:52:56.875 282 12296.38 177.60 54703.30 88888.00 2013-10-09 07:52:57.000 282 12296.40 177.70 54703.28 88888.00 2013-10-09 07:52:57.125 282 12296.42 177.80 54703.25 88888.00 2013-10-09 07:52:57.250 282 12296.40 177.85 54703.20 88888.00 2013-10-09 07:52:57.375 282 12296.40 177.95 54703.22 88888.00 2013-10-09 07:52:57.500 282 12296.42 178.10 54703.18 88888.00 2013-10-09 07:52:57.625 282 12296.45 178.20 54703.15 88888.00 2013-10-09 07:52:57.750 282 12296.55 178.30 54703.15 88888.00 2013-10-09 07:52:57.875 282 12296.62 178.35 54703.07 88888.00 2013-10-09 07:52:58.000 282 12296.65 178.47 54703.05 88888.00 2013-10-09 07:52:58.125 282 12296.73 178.57 54703.03 88888.00 2013-10-09 07:52:58.250 282 12296.75 178.68 54703.00 88888.00 2013-10-09 07:52:58.375 282 12296.75 178.78 54702.95 88888.00 2013-10-09 07:52:58.500 282 12296.73 178.90 54702.93 88888.00 2013-10-09 07:52:58.625 282 12296.77 179.00 54702.93 88888.00 2013-10-09 07:52:58.750 282 12296.88 179.10 54702.90 88888.00 2013-10-09 07:52:58.875 282 12296.92 179.20 54702.85 88888.00 2013-10-09 07:52:59.000 282 12296.98 179.30 54702.82 88888.00 2013-10-09 07:52:59.125 282 12297.02 179.40 54702.78 88888.00 2013-10-09 07:52:59.250 282 12297.05 179.47 54702.75 88888.00 2013-10-09 07:52:59.375 282 12297.10 179.57 54702.75 88888.00 2013-10-09 07:52:59.500 282 12297.20 179.65 54702.72 88888.00 2013-10-09 07:52:59.625 282 12297.17 179.70 54702.65 88888.00 2013-10-09 07:52:59.750 282 12297.20 179.80 54702.65 88888.00 2013-10-09 07:52:59.875 282 12297.25 179.88 54702.65 88888.00 2013-10-09 07:53:00.000 282 12297.27 179.95 54702.60 88888.00 2013-10-09 07:53:00.125 282 12297.27 180.00 54702.57 88888.00 2013-10-09 07:53:00.250 282 12297.30 180.05 54702.55 88888.00 2013-10-09 07:53:00.375 282 12297.35 180.12 54702.53 88888.00 2013-10-09 07:53:00.500 282 12297.45 180.18 54702.50 88888.00 2013-10-09 07:53:00.625 282 12297.45 180.22 54702.50 88888.00 2013-10-09 07:53:00.750 282 12297.48 180.25 54702.47 88888.00 2013-10-09 07:53:00.875 282 12297.50 180.32 54702.45 88888.00 2013-10-09 07:53:01.000 282 12297.45 180.38 54702.43 88888.00 2013-10-09 07:53:01.125 282 12297.45 180.47 54702.43 88888.00 2013-10-09 07:53:01.250 282 12297.48 180.55 54702.43 88888.00 2013-10-09 07:53:01.375 282 12297.50 180.57 54702.43 88888.00 2013-10-09 07:53:01.500 282 12297.48 180.62 54702.40 88888.00 2013-10-09 07:53:01.625 282 12297.50 180.70 54702.40 88888.00 2013-10-09 07:53:01.750 282 12297.50 180.72 54702.38 88888.00 2013-10-09 07:53:01.875 282 12297.52 180.80 54702.35 88888.00 2013-10-09 07:53:02.000 282 12297.50 180.82 54702.32 88888.00 2013-10-09 07:53:02.125 282 12297.48 180.90 54702.32 88888.00 2013-10-09 07:53:02.250 282 12297.45 180.97 54702.30 88888.00 2013-10-09 07:53:02.375 282 12297.42 181.03 54702.25 88888.00 2013-10-09 07:53:02.500 282 12297.38 181.07 54702.28 88888.00 2013-10-09 07:53:02.625 282 12297.33 181.18 54702.30 88888.00 2013-10-09 07:53:02.750 282 12297.35 181.18 54702.28 88888.00 2013-10-09 07:53:02.875 282 12297.35 181.20 54702.25 88888.00 2013-10-09 07:53:03.000 282 12297.30 181.25 54702.22 88888.00 2013-10-09 07:53:03.125 282 12297.27 181.30 54702.22 88888.00 2013-10-09 07:53:03.250 282 12297.25 181.32 54702.22 88888.00 2013-10-09 07:53:03.375 282 12297.27 181.40 54702.20 88888.00 2013-10-09 07:53:03.500 282 12297.25 181.45 54702.18 88888.00 2013-10-09 07:53:03.625 282 12297.27 181.50 54702.18 88888.00 2013-10-09 07:53:03.750 282 12297.20 181.55 54702.18 88888.00 2013-10-09 07:53:03.875 282 12297.15 181.62 54702.18 88888.00 2013-10-09 07:53:04.000 282 12297.23 181.65 54702.18 88888.00 2013-10-09 07:53:04.125 282 12297.25 181.70 54702.12 88888.00 2013-10-09 07:53:04.250 282 12297.20 181.72 54702.10 88888.00 2013-10-09 07:53:04.375 282 12297.20 181.78 54702.12 88888.00 2013-10-09 07:53:04.500 282 12297.23 181.85 54702.10 88888.00 2013-10-09 07:53:04.625 282 12297.23 181.88 54702.07 88888.00 2013-10-09 07:53:04.750 282 12297.23 181.95 54702.07 88888.00 2013-10-09 07:53:04.875 282 12297.17 182.00 54702.07 88888.00 2013-10-09 07:53:05.000 282 12297.20 182.00 54702.05 88888.00 2013-10-09 07:53:05.125 282 12297.27 182.05 54702.03 88888.00 2013-10-09 07:53:05.250 282 12297.33 182.10 54702.00 88888.00 2013-10-09 07:53:05.375 282 12297.38 182.12 54701.97 88888.00 2013-10-09 07:53:05.500 282 12297.40 182.18 54701.95 88888.00 2013-10-09 07:53:05.625 282 12297.50 182.22 54701.95 88888.00 2013-10-09 07:53:05.750 282 12297.55 182.28 54701.93 88888.00 2013-10-09 07:53:05.875 282 12297.52 182.32 54701.90 88888.00 2013-10-09 07:53:06.000 282 12297.50 182.32 54701.88 88888.00 2013-10-09 07:53:06.125 282 12297.55 182.38 54701.85 88888.00 2013-10-09 07:53:06.250 282 12297.58 182.43 54701.85 88888.00 2013-10-09 07:53:06.375 282 12297.65 182.43 54701.80 88888.00 2013-10-09 07:53:06.500 282 12297.77 182.47 54701.80 88888.00 2013-10-09 07:53:06.625 282 12297.90 182.53 54701.75 88888.00 2013-10-09 07:53:06.750 282 12297.98 182.55 54701.75 88888.00 2013-10-09 07:53:06.875 282 12298.05 182.57 54701.72 88888.00 2013-10-09 07:53:07.000 282 12298.12 182.57 54701.70 88888.00 2013-10-09 07:53:07.125 282 12298.17 182.62 54701.68 88888.00 2013-10-09 07:53:07.250 282 12298.23 182.68 54701.65 88888.00 2013-10-09 07:53:07.375 282 12298.30 182.68 54701.65 88888.00 2013-10-09 07:53:07.500 282 12298.33 182.72 54701.62 88888.00 2013-10-09 07:53:07.625 282 12298.35 182.72 54701.60 88888.00 2013-10-09 07:53:07.750 282 12298.38 182.75 54701.60 88888.00 2013-10-09 07:53:07.875 282 12298.40 182.80 54701.57 88888.00 2013-10-09 07:53:08.000 282 12298.40 182.80 54701.55 88888.00 2013-10-09 07:53:08.125 282 12298.42 182.82 54701.57 88888.00 2013-10-09 07:53:08.250 282 12298.45 182.88 54701.55 88888.00 2013-10-09 07:53:08.375 282 12298.45 182.90 54701.55 88888.00 2013-10-09 07:53:08.500 282 12298.45 182.95 54701.53 88888.00 2013-10-09 07:53:08.625 282 12298.48 182.95 54701.50 88888.00 2013-10-09 07:53:08.750 282 12298.52 182.93 54701.47 88888.00 2013-10-09 07:53:08.875 282 12298.62 182.97 54701.50 88888.00 2013-10-09 07:53:09.000 282 12298.67 183.00 54701.45 88888.00 2013-10-09 07:53:09.125 282 12298.65 183.05 54701.47 88888.00 2013-10-09 07:53:09.250 282 12298.62 183.05 54701.50 88888.00 2013-10-09 07:53:09.375 282 12298.58 183.10 54701.45 88888.00 2013-10-09 07:53:09.500 282 12298.62 183.10 54701.43 88888.00 2013-10-09 07:53:09.625 282 12298.62 183.12 54701.40 88888.00 2013-10-09 07:53:09.750 282 12298.62 183.15 54701.40 88888.00 2013-10-09 07:53:09.875 282 12298.55 183.18 54701.40 88888.00 2013-10-09 07:53:10.000 282 12298.52 183.18 54701.38 88888.00 2013-10-09 07:53:10.125 282 12298.52 183.18 54701.38 88888.00 2013-10-09 07:53:10.250 282 12298.55 183.15 54701.38 88888.00 2013-10-09 07:53:10.375 282 12298.60 183.18 54701.35 88888.00 2013-10-09 07:53:10.500 282 12298.65 183.25 54701.35 88888.00 2013-10-09 07:53:10.625 282 12298.62 183.30 54701.38 88888.00 2013-10-09 07:53:10.750 282 12298.60 183.35 54701.35 88888.00 2013-10-09 07:53:10.875 282 12298.60 183.35 54701.32 88888.00 2013-10-09 07:53:11.000 282 12298.58 183.38 54701.30 88888.00 2013-10-09 07:53:11.125 282 12298.52 183.43 54701.30 88888.00 2013-10-09 07:53:11.250 282 12298.45 183.47 54701.30 88888.00 2013-10-09 07:53:11.375 282 12298.52 183.53 54701.30 88888.00 2013-10-09 07:53:11.500 282 12298.58 183.55 54701.30 88888.00 2013-10-09 07:53:11.625 282 12298.58 183.57 54701.30 88888.00 2013-10-09 07:53:11.750 282 12298.60 183.62 54701.28 88888.00 2013-10-09 07:53:11.875 282 12298.62 183.65 54701.25 88888.00 2013-10-09 07:53:12.000 282 12298.70 183.72 54701.22 88888.00 2013-10-09 07:53:12.125 282 12298.73 183.72 54701.25 88888.00 2013-10-09 07:53:12.250 282 12298.75 183.75 54701.22 88888.00 2013-10-09 07:53:12.375 282 12298.75 183.82 54701.20 88888.00 2013-10-09 07:53:12.500 282 12298.75 183.85 54701.22 88888.00 2013-10-09 07:53:12.625 282 12298.80 183.90 54701.22 88888.00 2013-10-09 07:53:12.750 282 12298.85 183.97 54701.22 88888.00 2013-10-09 07:53:12.875 282 12298.88 184.03 54701.20 88888.00 2013-10-09 07:53:13.000 282 12298.83 184.05 54701.18 88888.00 2013-10-09 07:53:13.125 282 12298.80 184.10 54701.15 88888.00 2013-10-09 07:53:13.250 282 12298.80 184.15 54701.15 88888.00 2013-10-09 07:53:13.375 282 12298.77 184.18 54701.12 88888.00 2013-10-09 07:53:13.500 282 12298.80 184.25 54701.12 88888.00 2013-10-09 07:53:13.625 282 12298.85 184.35 54701.12 88888.00 2013-10-09 07:53:13.750 282 12298.83 184.40 54701.10 88888.00 2013-10-09 07:53:13.875 282 12298.77 184.43 54701.10 88888.00 2013-10-09 07:53:14.000 282 12298.77 184.47 54701.05 88888.00 2013-10-09 07:53:14.125 282 12298.77 184.55 54701.05 88888.00 2013-10-09 07:53:14.250 282 12298.77 184.62 54701.00 88888.00 2013-10-09 07:53:14.375 282 12298.83 184.70 54701.00 88888.00 2013-10-09 07:53:14.500 282 12298.88 184.75 54701.00 88888.00 2013-10-09 07:53:14.625 282 12298.90 184.85 54701.00 88888.00 2013-10-09 07:53:14.750 282 12298.83 184.95 54700.97 88888.00 2013-10-09 07:53:14.875 282 12298.80 185.00 54700.95 88888.00 2013-10-09 07:53:15.000 282 12298.85 185.05 54700.93 88888.00 2013-10-09 07:53:15.125 282 12298.88 185.15 54700.95 88888.00 2013-10-09 07:53:15.250 282 12298.85 185.25 54700.97 88888.00 2013-10-09 07:53:15.375 282 12298.85 185.35 54700.93 88888.00 2013-10-09 07:53:15.500 282 12298.83 185.40 54700.93 88888.00 2013-10-09 07:53:15.625 282 12298.77 185.45 54700.90 88888.00 2013-10-09 07:53:15.750 282 12298.75 185.47 54700.90 88888.00 2013-10-09 07:53:15.875 282 12298.80 185.60 54700.90 88888.00 2013-10-09 07:53:16.000 282 12298.80 185.62 54700.88 88888.00 2013-10-09 07:53:16.125 282 12298.75 185.68 54700.88 88888.00 2013-10-09 07:53:16.250 282 12298.77 185.72 54700.88 88888.00 2013-10-09 07:53:16.375 282 12298.77 185.78 54700.88 88888.00 2013-10-09 07:53:16.500 282 12298.75 185.82 54700.85 88888.00 2013-10-09 07:53:16.625 282 12298.73 185.88 54700.82 88888.00 2013-10-09 07:53:16.750 282 12298.77 185.95 54700.85 88888.00 2013-10-09 07:53:16.875 282 12298.70 185.97 54700.82 88888.00 2013-10-09 07:53:17.000 282 12298.67 186.05 54700.82 88888.00 2013-10-09 07:53:17.125 282 12298.65 186.10 54700.82 88888.00 2013-10-09 07:53:17.250 282 12298.60 186.12 54700.80 88888.00 2013-10-09 07:53:17.375 282 12298.52 186.18 54700.82 88888.00 2013-10-09 07:53:17.500 282 12298.50 186.22 54700.82 88888.00 2013-10-09 07:53:17.625 282 12298.48 186.28 54700.82 88888.00 2013-10-09 07:53:17.750 282 12298.50 186.30 54700.78 88888.00 2013-10-09 07:53:17.875 282 12298.48 186.32 54700.78 88888.00 2013-10-09 07:53:18.000 282 12298.45 186.32 54700.75 88888.00 2013-10-09 07:53:18.125 282 12298.42 186.32 54700.72 88888.00 2013-10-09 07:53:18.250 282 12298.40 186.38 54700.72 88888.00 2013-10-09 07:53:18.375 282 12298.45 186.43 54700.70 88888.00 2013-10-09 07:53:18.500 282 12298.42 186.45 54700.72 88888.00 2013-10-09 07:53:18.625 282 12298.42 186.45 54700.70 88888.00 2013-10-09 07:53:18.750 282 12298.40 186.47 54700.70 88888.00 2013-10-09 07:53:18.875 282 12298.35 186.47 54700.70 88888.00 2013-10-09 07:53:19.000 282 12298.35 186.47 54700.70 88888.00 2013-10-09 07:53:19.125 282 12298.35 186.53 54700.70 88888.00 2013-10-09 07:53:19.250 282 12298.25 186.53 54700.68 88888.00 2013-10-09 07:53:19.375 282 12298.20 186.50 54700.62 88888.00 2013-10-09 07:53:19.500 282 12298.20 186.55 54700.62 88888.00 2013-10-09 07:53:19.625 282 12298.10 186.57 54700.62 88888.00 2013-10-09 07:53:19.750 282 12298.02 186.62 54700.62 88888.00 2013-10-09 07:53:19.875 282 12298.00 186.65 54700.65 88888.00 2013-10-09 07:53:20.000 282 12297.98 186.68 54700.60 88888.00 2013-10-09 07:53:20.125 282 12297.95 186.68 54700.62 88888.00 2013-10-09 07:53:20.250 282 12297.90 186.65 54700.60 88888.00 2013-10-09 07:53:20.375 282 12297.88 186.70 54700.57 88888.00 2013-10-09 07:53:20.500 282 12297.85 186.72 54700.60 88888.00 2013-10-09 07:53:20.625 282 12297.85 186.72 54700.57 88888.00 2013-10-09 07:53:20.750 282 12297.80 186.70 54700.55 88888.00 2013-10-09 07:53:20.875 282 12297.80 186.70 54700.53 88888.00 2013-10-09 07:53:21.000 282 12297.85 186.72 54700.50 88888.00 2013-10-09 07:53:21.125 282 12297.75 186.72 54700.47 88888.00 2013-10-09 07:53:21.250 282 12297.70 186.75 54700.50 88888.00 2013-10-09 07:53:21.375 282 12297.67 186.72 54700.47 88888.00 2013-10-09 07:53:21.500 282 12297.62 186.70 54700.45 88888.00 2013-10-09 07:53:21.625 282 12297.60 186.68 54700.45 88888.00 2013-10-09 07:53:21.750 282 12297.60 186.68 54700.45 88888.00 2013-10-09 07:53:21.875 282 12297.62 186.65 54700.45 88888.00 2013-10-09 07:53:22.000 282 12297.62 186.62 54700.43 88888.00 2013-10-09 07:53:22.125 282 12297.58 186.60 54700.45 88888.00 2013-10-09 07:53:22.250 282 12297.52 186.53 54700.45 88888.00 2013-10-09 07:53:22.375 282 12297.52 186.53 54700.43 88888.00 2013-10-09 07:53:22.500 282 12297.55 186.50 54700.40 88888.00 2013-10-09 07:53:22.625 282 12297.50 186.50 54700.40 88888.00 2013-10-09 07:53:22.750 282 12297.42 186.47 54700.43 88888.00 2013-10-09 07:53:22.875 282 12297.38 186.45 54700.43 88888.00 2013-10-09 07:53:23.000 282 12297.30 186.43 54700.40 88888.00 2013-10-09 07:53:23.125 282 12297.25 186.40 54700.40 88888.00 2013-10-09 07:53:23.250 282 12297.17 186.38 54700.40 88888.00 2013-10-09 07:53:23.375 282 12297.15 186.38 54700.40 88888.00 2013-10-09 07:53:23.500 282 12297.10 186.38 54700.40 88888.00 2013-10-09 07:53:23.625 282 12297.05 186.40 54700.38 88888.00 2013-10-09 07:53:23.750 282 12296.95 186.38 54700.38 88888.00 2013-10-09 07:53:23.875 282 12296.90 186.32 54700.35 88888.00 2013-10-09 07:53:24.000 282 12296.92 186.32 54700.35 88888.00 2013-10-09 07:53:24.125 282 12296.95 186.38 54700.38 88888.00 2013-10-09 07:53:24.250 282 12296.85 186.40 54700.38 88888.00 2013-10-09 07:53:24.375 282 12296.85 186.40 54700.38 88888.00 2013-10-09 07:53:24.500 282 12296.80 186.43 54700.32 88888.00 2013-10-09 07:53:24.625 282 12296.75 186.40 54700.35 88888.00 2013-10-09 07:53:24.750 282 12296.67 186.45 54700.38 88888.00 2013-10-09 07:53:24.875 282 12296.65 186.50 54700.38 88888.00 2013-10-09 07:53:25.000 282 12296.67 186.53 54700.35 88888.00 2013-10-09 07:53:25.125 282 12296.65 186.53 54700.35 88888.00 2013-10-09 07:53:25.250 282 12296.58 186.55 54700.35 88888.00 2013-10-09 07:53:25.375 282 12296.58 186.65 54700.32 88888.00 2013-10-09 07:53:25.500 282 12296.52 186.65 54700.30 88888.00 2013-10-09 07:53:25.625 282 12296.48 186.65 54700.25 88888.00 2013-10-09 07:53:25.750 282 12296.52 186.68 54700.25 88888.00 2013-10-09 07:53:25.875 282 12296.55 186.75 54700.25 88888.00 2013-10-09 07:53:26.000 282 12296.58 186.80 54700.25 88888.00 2013-10-09 07:53:26.125 282 12296.50 186.85 54700.25 88888.00 2013-10-09 07:53:26.250 282 12296.48 186.88 54700.28 88888.00 2013-10-09 07:53:26.375 282 12296.52 186.90 54700.22 88888.00 2013-10-09 07:53:26.500 282 12296.58 186.95 54700.22 88888.00 2013-10-09 07:53:26.625 282 12296.55 187.05 54700.20 88888.00 2013-10-09 07:53:26.750 282 12296.55 187.10 54700.18 88888.00 2013-10-09 07:53:26.875 282 12296.55 187.10 54700.15 88888.00 2013-10-09 07:53:27.000 282 12296.58 187.12 54700.12 88888.00 2013-10-09 07:53:27.125 282 12296.60 187.20 54700.18 88888.00 2013-10-09 07:53:27.250 282 12296.60 187.22 54700.15 88888.00 2013-10-09 07:53:27.375 282 12296.67 187.28 54700.15 88888.00 2013-10-09 07:53:27.500 282 12296.67 187.32 54700.15 88888.00 2013-10-09 07:53:27.625 282 12296.67 187.40 54700.15 88888.00 2013-10-09 07:53:27.750 282 12296.67 187.47 54700.18 88888.00 2013-10-09 07:53:27.875 282 12296.60 187.50 54700.15 88888.00 2013-10-09 07:53:28.000 282 12296.58 187.53 54700.10 88888.00 2013-10-09 07:53:28.125 282 12296.65 187.60 54700.12 88888.00 2013-10-09 07:53:28.250 282 12296.67 187.68 54700.12 88888.00 2013-10-09 07:53:28.375 282 12296.70 187.75 54700.15 88888.00 2013-10-09 07:53:28.500 282 12296.62 187.80 54700.10 88888.00 2013-10-09 07:53:28.625 282 12296.62 187.90 54700.12 88888.00 2013-10-09 07:53:28.750 282 12296.60 187.95 54700.10 88888.00 2013-10-09 07:53:28.875 282 12296.52 187.97 54700.07 88888.00 2013-10-09 07:53:29.000 282 12296.50 188.05 54700.07 88888.00 2013-10-09 07:53:29.125 282 12296.60 188.12 54700.10 88888.00 2013-10-09 07:53:29.250 282 12296.65 188.18 54700.05 88888.00 2013-10-09 07:53:29.375 282 12296.60 188.28 54700.05 88888.00 2013-10-09 07:53:29.500 282 12296.50 188.38 54700.03 88888.00 2013-10-09 07:53:29.625 282 12296.55 188.43 54700.03 88888.00 2013-10-09 07:53:29.750 282 12296.58 188.45 54700.03 88888.00 2013-10-09 07:53:29.875 282 12296.55 188.53 54700.03 88888.00 2013-10-09 07:53:30.000 282 12296.58 188.57 54700.00 88888.00 2013-10-09 07:53:30.125 282 12296.58 188.62 54700.00 88888.00 2013-10-09 07:53:30.250 282 12296.50 188.70 54700.00 88888.00 2013-10-09 07:53:30.375 282 12296.45 188.78 54700.03 88888.00 2013-10-09 07:53:30.500 282 12296.45 188.85 54700.00 88888.00 2013-10-09 07:53:30.625 282 12296.50 188.93 54700.00 88888.00 2013-10-09 07:53:30.750 282 12296.52 188.95 54700.00 88888.00 2013-10-09 07:53:30.875 282 12296.50 189.03 54700.00 88888.00 2013-10-09 07:53:31.000 282 12296.48 189.03 54700.00 88888.00 2013-10-09 07:53:31.125 282 12296.45 189.10 54700.00 88888.00 2013-10-09 07:53:31.250 282 12296.35 189.12 54700.00 88888.00 2013-10-09 07:53:31.375 282 12296.35 189.22 54700.03 88888.00 2013-10-09 07:53:31.500 282 12296.30 189.22 54700.00 88888.00 2013-10-09 07:53:31.625 282 12296.27 189.30 54700.00 88888.00 2013-10-09 07:53:31.750 282 12296.23 189.38 54700.00 88888.00 2013-10-09 07:53:31.875 282 12296.15 189.45 54700.00 88888.00 2013-10-09 07:53:32.000 282 12296.08 189.50 54700.03 88888.00 2013-10-09 07:53:32.125 282 12296.02 189.57 54700.00 88888.00 2013-10-09 07:53:32.250 282 12296.00 189.60 54700.00 88888.00 2013-10-09 07:53:32.375 282 12295.92 189.65 54700.03 88888.00 2013-10-09 07:53:32.500 282 12295.88 189.72 54700.00 88888.00 2013-10-09 07:53:32.625 282 12295.85 189.78 54700.00 88888.00 2013-10-09 07:53:32.750 282 12295.75 189.82 54700.00 88888.00 2013-10-09 07:53:32.875 282 12295.67 189.90 54700.00 88888.00 2013-10-09 07:53:33.000 282 12295.67 189.97 54700.03 88888.00 2013-10-09 07:53:33.125 282 12295.67 190.05 54700.00 88888.00 2013-10-09 07:53:33.250 282 12295.60 190.10 54700.03 88888.00 2013-10-09 07:53:33.375 282 12295.48 190.15 54700.00 88888.00 2013-10-09 07:53:33.500 282 12295.40 190.22 54700.03 88888.00 2013-10-09 07:53:33.625 282 12295.35 190.30 54700.03 88888.00 2013-10-09 07:53:33.750 282 12295.33 190.38 54700.03 88888.00 2013-10-09 07:53:33.875 282 12295.27 190.45 54700.05 88888.00 2013-10-09 07:53:34.000 282 12295.27 190.50 54700.03 88888.00 2013-10-09 07:53:34.125 282 12295.17 190.57 54700.05 88888.00 2013-10-09 07:53:34.250 282 12295.12 190.68 54700.07 88888.00 2013-10-09 07:53:34.375 282 12295.15 190.72 54700.03 88888.00 2013-10-09 07:53:34.500 282 12295.10 190.75 54700.00 88888.00 2013-10-09 07:53:34.625 282 12295.12 190.80 54700.03 88888.00 2013-10-09 07:53:34.750 282 12295.15 190.85 54700.03 88888.00 2013-10-09 07:53:34.875 282 12295.08 190.93 54700.03 88888.00 2013-10-09 07:53:35.000 282 12295.02 190.95 54700.00 88888.00 2013-10-09 07:53:35.125 282 12295.00 191.00 54700.00 88888.00 2013-10-09 07:53:35.250 282 12295.05 191.03 54700.00 88888.00 2013-10-09 07:53:35.375 282 12295.05 191.07 54699.97 88888.00 2013-10-09 07:53:35.500 282 12295.05 191.12 54699.97 88888.00 2013-10-09 07:53:35.625 282 12295.08 191.20 54700.00 88888.00 2013-10-09 07:53:35.750 282 12295.00 191.25 54700.00 88888.00 2013-10-09 07:53:35.875 282 12294.95 191.28 54699.97 88888.00 2013-10-09 07:53:36.000 282 12294.98 191.30 54699.95 88888.00 2013-10-09 07:53:36.125 282 12294.98 191.30 54699.97 88888.00 2013-10-09 07:53:36.250 282 12294.90 191.32 54699.95 88888.00 2013-10-09 07:53:36.375 282 12294.98 191.38 54699.95 88888.00 2013-10-09 07:53:36.500 282 12294.98 191.43 54699.97 88888.00 2013-10-09 07:53:36.625 282 12295.00 191.43 54699.95 88888.00 2013-10-09 07:53:36.750 282 12294.98 191.45 54699.93 88888.00 2013-10-09 07:53:36.875 282 12294.92 191.45 54699.90 88888.00 2013-10-09 07:53:37.000 282 12294.90 191.43 54699.90 88888.00 2013-10-09 07:53:37.125 282 12294.88 191.45 54699.90 88888.00 2013-10-09 07:53:37.250 282 12294.85 191.47 54699.88 88888.00 2013-10-09 07:53:37.375 282 12294.88 191.53 54699.85 88888.00 2013-10-09 07:53:37.500 282 12294.90 191.50 54699.85 88888.00 2013-10-09 07:53:37.625 282 12294.92 191.50 54699.82 88888.00 2013-10-09 07:53:37.750 282 12294.98 191.53 54699.82 88888.00 2013-10-09 07:53:37.875 282 12294.95 191.53 54699.82 88888.00 2013-10-09 07:53:38.000 282 12294.92 191.53 54699.78 88888.00 2013-10-09 07:53:38.125 282 12294.95 191.53 54699.78 88888.00 2013-10-09 07:53:38.250 282 12295.02 191.53 54699.78 88888.00 2013-10-09 07:53:38.375 282 12295.08 191.57 54699.78 88888.00 2013-10-09 07:53:38.500 282 12295.10 191.60 54699.78 88888.00 2013-10-09 07:53:38.625 282 12295.10 191.55 54699.75 88888.00 2013-10-09 07:53:38.750 282 12295.12 191.47 54699.70 88888.00 2013-10-09 07:53:38.875 282 12295.15 191.50 54699.70 88888.00 2013-10-09 07:53:39.000 282 12295.23 191.50 54699.70 88888.00 2013-10-09 07:53:39.125 282 12295.23 191.45 54699.68 88888.00 2013-10-09 07:53:39.250 282 12295.20 191.38 54699.68 88888.00 2013-10-09 07:53:39.375 282 12295.20 191.40 54699.65 88888.00 2013-10-09 07:53:39.500 282 12295.20 191.43 54699.68 88888.00 2013-10-09 07:53:39.625 282 12295.20 191.45 54699.68 88888.00 2013-10-09 07:53:39.750 282 12295.20 191.43 54699.68 88888.00 2013-10-09 07:53:39.875 282 12295.15 191.40 54699.65 88888.00 2013-10-09 07:53:40.000 282 12295.08 191.38 54699.62 88888.00 2013-10-09 07:53:40.125 282 12295.05 191.35 54699.62 88888.00 2013-10-09 07:53:40.250 282 12295.00 191.38 54699.62 88888.00 2013-10-09 07:53:40.375 282 12295.00 191.40 54699.68 88888.00 2013-10-09 07:53:40.500 282 12294.95 191.40 54699.68 88888.00 2013-10-09 07:53:40.625 282 12294.90 191.38 54699.65 88888.00 2013-10-09 07:53:40.750 282 12294.85 191.38 54699.65 88888.00 2013-10-09 07:53:40.875 282 12294.80 191.35 54699.65 88888.00 2013-10-09 07:53:41.000 282 12294.77 191.35 54699.68 88888.00 2013-10-09 07:53:41.125 282 12294.67 191.35 54699.68 88888.00 2013-10-09 07:53:41.250 282 12294.62 191.35 54699.65 88888.00 2013-10-09 07:53:41.375 282 12294.60 191.38 54699.68 88888.00 2013-10-09 07:53:41.500 282 12294.55 191.43 54699.68 88888.00 2013-10-09 07:53:41.625 282 12294.50 191.43 54699.70 88888.00 2013-10-09 07:53:41.750 282 12294.50 191.45 54699.70 88888.00 2013-10-09 07:53:41.875 282 12294.42 191.47 54699.70 88888.00 2013-10-09 07:53:42.000 282 12294.25 191.53 54699.72 88888.00 2013-10-09 07:53:42.125 282 12294.10 191.57 54699.78 88888.00 2013-10-09 07:53:42.250 282 12294.02 191.60 54699.80 88888.00 2013-10-09 07:53:42.375 282 12293.95 191.65 54699.80 88888.00 2013-10-09 07:53:42.500 282 12293.85 191.68 54699.80 88888.00 2013-10-09 07:53:42.625 282 12293.85 191.72 54699.82 88888.00 2013-10-09 07:53:42.750 282 12293.75 191.78 54699.82 88888.00 2013-10-09 07:53:42.875 282 12293.65 191.82 54699.82 88888.00 2013-10-09 07:53:43.000 282 12293.60 191.85 54699.80 88888.00 2013-10-09 07:53:43.125 282 12293.50 191.90 54699.82 88888.00 2013-10-09 07:53:43.250 282 12293.45 191.95 54699.85 88888.00 2013-10-09 07:53:43.375 282 12293.45 192.03 54699.85 88888.00 2013-10-09 07:53:43.500 282 12293.38 192.05 54699.88 88888.00 2013-10-09 07:53:43.625 282 12293.30 192.05 54699.88 88888.00 2013-10-09 07:53:43.750 282 12293.20 192.10 54699.90 88888.00 2013-10-09 07:53:43.875 282 12293.12 192.15 54699.90 88888.00 2013-10-09 07:53:44.000 282 12293.08 192.18 54699.88 88888.00 2013-10-09 07:53:44.125 282 12293.05 192.25 54699.88 88888.00 2013-10-09 07:53:44.250 282 12293.02 192.25 54699.90 88888.00 2013-10-09 07:53:44.375 282 12292.98 192.28 54699.90 88888.00 2013-10-09 07:53:44.500 282 12292.88 192.32 54699.90 88888.00 2013-10-09 07:53:44.625 282 12292.83 192.32 54699.88 88888.00 2013-10-09 07:53:44.750 282 12292.80 192.32 54699.90 88888.00 2013-10-09 07:53:44.875 282 12292.73 192.38 54699.88 88888.00 2013-10-09 07:53:45.000 282 12292.73 192.45 54699.90 88888.00 2013-10-09 07:53:45.125 282 12292.67 192.47 54699.90 88888.00 2013-10-09 07:53:45.250 282 12292.55 192.50 54699.90 88888.00 2013-10-09 07:53:45.375 282 12292.58 192.53 54699.90 88888.00 2013-10-09 07:53:45.500 282 12292.60 192.55 54699.90 88888.00 2013-10-09 07:53:45.625 282 12292.58 192.62 54699.93 88888.00 2013-10-09 07:53:45.750 282 12292.48 192.65 54699.88 88888.00 2013-10-09 07:53:45.875 282 12292.40 192.65 54699.88 88888.00 2013-10-09 07:53:46.000 282 12292.40 192.70 54699.88 88888.00 2013-10-09 07:53:46.125 282 12292.30 192.75 54699.90 88888.00 2013-10-09 07:53:46.250 282 12292.20 192.72 54699.88 88888.00 2013-10-09 07:53:46.375 282 12292.17 192.75 54699.82 88888.00 2013-10-09 07:53:46.500 282 12292.15 192.78 54699.85 88888.00 2013-10-09 07:53:46.625 282 12292.12 192.82 54699.82 88888.00 2013-10-09 07:53:46.750 282 12292.08 192.85 54699.82 88888.00 2013-10-09 07:53:46.875 282 12292.05 192.85 54699.85 88888.00 2013-10-09 07:53:47.000 282 12292.08 192.82 54699.82 88888.00 2013-10-09 07:53:47.125 282 12292.05 192.90 54699.82 88888.00 2013-10-09 07:53:47.250 282 12292.02 192.95 54699.82 88888.00 2013-10-09 07:53:47.375 282 12292.00 192.95 54699.85 88888.00 2013-10-09 07:53:47.500 282 12292.02 192.97 54699.82 88888.00 2013-10-09 07:53:47.625 282 12292.00 193.00 54699.82 88888.00 2013-10-09 07:53:47.750 282 12291.98 193.03 54699.82 88888.00 2013-10-09 07:53:47.875 282 12291.92 193.05 54699.80 88888.00 2013-10-09 07:53:48.000 282 12291.80 193.05 54699.80 88888.00 2013-10-09 07:53:48.125 282 12291.73 193.10 54699.82 88888.00 2013-10-09 07:53:48.250 282 12291.62 193.15 54699.82 88888.00 2013-10-09 07:53:48.375 282 12291.52 193.18 54699.82 88888.00 2013-10-09 07:53:48.500 282 12291.45 193.22 54699.82 88888.00 2013-10-09 07:53:48.625 282 12291.42 193.30 54699.85 88888.00 2013-10-09 07:53:48.750 282 12291.30 193.35 54699.85 88888.00 2013-10-09 07:53:48.875 282 12291.25 193.43 54699.88 88888.00 2013-10-09 07:53:49.000 282 12291.17 193.45 54699.88 88888.00 2013-10-09 07:53:49.125 282 12291.08 193.53 54699.88 88888.00 2013-10-09 07:53:49.250 282 12290.98 193.57 54699.88 88888.00 2013-10-09 07:53:49.375 282 12290.98 193.62 54699.88 88888.00 2013-10-09 07:53:49.500 282 12290.88 193.70 54699.85 88888.00 2013-10-09 07:53:49.625 282 12290.75 193.75 54699.85 88888.00 2013-10-09 07:53:49.750 282 12290.62 193.80 54699.85 88888.00 2013-10-09 07:53:49.875 282 12290.55 193.90 54699.88 88888.00 2013-10-09 07:53:50.000 282 12290.52 193.95 54699.85 88888.00 2013-10-09 07:53:50.125 282 12290.48 194.00 54699.88 88888.00 2013-10-09 07:53:50.250 282 12290.42 194.10 54699.90 88888.00 2013-10-09 07:53:50.375 282 12290.40 194.20 54699.90 88888.00 2013-10-09 07:53:50.500 282 12290.33 194.25 54699.90 88888.00 2013-10-09 07:53:50.625 282 12290.23 194.32 54699.90 88888.00 2013-10-09 07:53:50.750 282 12290.17 194.40 54699.88 88888.00 2013-10-09 07:53:50.875 282 12290.15 194.43 54699.90 88888.00 2013-10-09 07:53:51.000 282 12290.08 194.50 54699.90 88888.00 2013-10-09 07:53:51.125 282 12290.02 194.62 54699.95 88888.00 2013-10-09 07:53:51.250 282 12290.00 194.70 54699.90 88888.00 2013-10-09 07:53:51.375 282 12289.90 194.75 54699.90 88888.00 2013-10-09 07:53:51.500 282 12289.83 194.85 54699.93 88888.00 2013-10-09 07:53:51.625 282 12289.85 195.00 54699.95 88888.00 2013-10-09 07:53:51.750 282 12289.88 195.12 54699.93 88888.00 2013-10-09 07:53:51.875 282 12289.85 195.18 54699.95 88888.00 2013-10-09 07:53:52.000 282 12289.77 195.28 54699.95 88888.00 2013-10-09 07:53:52.125 282 12289.65 195.40 54700.00 88888.00 2013-10-09 07:53:52.250 282 12289.58 195.53 54699.97 88888.00 2013-10-09 07:53:52.375 282 12289.58 195.62 54700.00 88888.00 2013-10-09 07:53:52.500 282 12289.55 195.72 54699.97 88888.00 2013-10-09 07:53:52.625 282 12289.55 195.82 54700.03 88888.00 2013-10-09 07:53:52.750 282 12289.50 195.93 54700.05 88888.00 2013-10-09 07:53:52.875 282 12289.50 196.00 54700.03 88888.00 2013-10-09 07:53:53.000 282 12289.48 196.05 54700.00 88888.00 2013-10-09 07:53:53.125 282 12289.42 196.15 54700.03 88888.00 2013-10-09 07:53:53.250 282 12289.42 196.25 54700.05 88888.00 2013-10-09 07:53:53.375 282 12289.45 196.35 54700.07 88888.00 2013-10-09 07:53:53.500 282 12289.45 196.43 54700.05 88888.00 2013-10-09 07:53:53.625 282 12289.48 196.50 54700.07 88888.00 2013-10-09 07:53:53.750 282 12289.45 196.53 54700.05 88888.00 2013-10-09 07:53:53.875 282 12289.40 196.65 54700.05 88888.00 2013-10-09 07:53:54.000 282 12289.33 196.75 54700.05 88888.00 2013-10-09 07:53:54.125 282 12289.35 196.80 54700.05 88888.00 2013-10-09 07:53:54.250 282 12289.40 196.85 54700.07 88888.00 2013-10-09 07:53:54.375 282 12289.40 196.90 54700.07 88888.00 2013-10-09 07:53:54.500 282 12289.38 196.97 54700.07 88888.00 2013-10-09 07:53:54.625 282 12289.40 197.05 54700.07 88888.00 2013-10-09 07:53:54.750 282 12289.33 197.07 54700.07 88888.00 2013-10-09 07:53:54.875 282 12289.33 197.12 54700.10 88888.00 2013-10-09 07:53:55.000 282 12289.33 197.20 54700.10 88888.00 2013-10-09 07:53:55.125 282 12289.30 197.25 54700.12 88888.00 2013-10-09 07:53:55.250 282 12289.25 197.30 54700.15 88888.00 2013-10-09 07:53:55.375 282 12289.20 197.32 54700.15 88888.00 2013-10-09 07:53:55.500 282 12289.20 197.35 54700.15 88888.00 2013-10-09 07:53:55.625 282 12289.23 197.38 54700.18 88888.00 2013-10-09 07:53:55.750 282 12289.12 197.43 54700.18 88888.00 2013-10-09 07:53:55.875 282 12289.08 197.45 54700.15 88888.00 2013-10-09 07:53:56.000 282 12289.00 197.50 54700.15 88888.00 2013-10-09 07:53:56.125 282 12288.92 197.50 54700.18 88888.00 2013-10-09 07:53:56.250 282 12288.80 197.47 54700.18 88888.00 2013-10-09 07:53:56.375 282 12288.70 197.50 54700.22 88888.00 2013-10-09 07:53:56.500 282 12288.67 197.53 54700.22 88888.00 2013-10-09 07:53:56.625 282 12288.65 197.57 54700.25 88888.00 2013-10-09 07:53:56.750 282 12288.52 197.57 54700.25 88888.00 2013-10-09 07:53:56.875 282 12288.48 197.57 54700.28 88888.00 2013-10-09 07:53:57.000 282 12288.42 197.62 54700.28 88888.00 2013-10-09 07:53:57.125 282 12288.35 197.60 54700.30 88888.00 2013-10-09 07:53:57.250 282 12288.25 197.57 54700.30 88888.00 2013-10-09 07:53:57.375 282 12288.25 197.60 54700.30 88888.00 2013-10-09 07:53:57.500 282 12288.12 197.62 54700.30 88888.00 2013-10-09 07:53:57.625 282 12288.05 197.60 54700.32 88888.00 2013-10-09 07:53:57.750 282 12288.02 197.65 54700.32 88888.00 2013-10-09 07:53:57.875 282 12288.02 197.65 54700.35 88888.00 2013-10-09 07:53:58.000 282 12287.98 197.65 54700.35 88888.00 2013-10-09 07:53:58.125 282 12287.83 197.65 54700.35 88888.00 2013-10-09 07:53:58.250 282 12287.73 197.60 54700.32 88888.00 2013-10-09 07:53:58.375 282 12287.67 197.62 54700.32 88888.00 2013-10-09 07:53:58.500 282 12287.65 197.65 54700.32 88888.00 2013-10-09 07:53:58.625 282 12287.62 197.62 54700.35 88888.00 2013-10-09 07:53:58.750 282 12287.58 197.70 54700.35 88888.00 2013-10-09 07:53:58.875 282 12287.60 197.72 54700.38 88888.00 2013-10-09 07:53:59.000 282 12287.60 197.72 54700.38 88888.00 2013-10-09 07:53:59.125 282 12287.58 197.72 54700.38 88888.00 2013-10-09 07:53:59.250 282 12287.48 197.75 54700.38 88888.00 2013-10-09 07:53:59.375 282 12287.42 197.78 54700.32 88888.00 2013-10-09 07:53:59.500 282 12287.35 197.78 54700.30 88888.00 2013-10-09 07:53:59.625 282 12287.30 197.80 54700.35 88888.00 2013-10-09 07:53:59.750 282 12287.30 197.82 54700.32 88888.00 2013-10-09 07:53:59.875 282 12287.23 197.90 54700.28 88888.00 2013-10-09 07:54:00.000 282 12287.20 197.93 54700.32 88888.00 2013-10-09 07:54:00.125 282 12287.20 197.97 54700.32 88888.00 2013-10-09 07:54:00.250 282 12287.15 197.97 54700.30 88888.00 2013-10-09 07:54:00.375 282 12287.12 198.03 54700.30 88888.00 2013-10-09 07:54:00.500 282 12287.08 198.07 54700.30 88888.00 2013-10-09 07:54:00.625 282 12287.08 198.12 54700.28 88888.00 2013-10-09 07:54:00.750 282 12287.05 198.20 54700.28 88888.00 2013-10-09 07:54:00.875 282 12286.95 198.25 54700.28 88888.00 2013-10-09 07:54:01.000 282 12286.92 198.30 54700.25 88888.00 2013-10-09 07:54:01.125 282 12286.83 198.35 54700.30 88888.00 2013-10-09 07:54:01.250 282 12286.77 198.40 54700.30 88888.00 2013-10-09 07:54:01.375 282 12286.70 198.50 54700.30 88888.00 2013-10-09 07:54:01.500 282 12286.60 198.53 54700.28 88888.00 2013-10-09 07:54:01.625 282 12286.50 198.55 54700.25 88888.00 2013-10-09 07:54:01.750 282 12286.45 198.60 54700.28 88888.00 2013-10-09 07:54:01.875 282 12286.38 198.62 54700.30 88888.00 2013-10-09 07:54:02.000 282 12286.33 198.70 54700.30 88888.00 2013-10-09 07:54:02.125 282 12286.23 198.75 54700.30 88888.00 2013-10-09 07:54:02.250 282 12286.10 198.78 54700.28 88888.00 2013-10-09 07:54:02.375 282 12286.10 198.82 54700.28 88888.00 2013-10-09 07:54:02.500 282 12286.08 198.90 54700.28 88888.00 2013-10-09 07:54:02.625 282 12286.02 198.95 54700.32 88888.00 2013-10-09 07:54:02.750 282 12286.02 199.00 54700.28 88888.00 2013-10-09 07:54:02.875 282 12286.02 199.07 54700.30 88888.00 2013-10-09 07:54:03.000 282 12286.02 199.10 54700.32 88888.00 2013-10-09 07:54:03.125 282 12285.95 199.12 54700.30 88888.00 2013-10-09 07:54:03.250 282 12285.83 199.15 54700.30 88888.00 2013-10-09 07:54:03.375 282 12285.83 199.15 54700.30 88888.00 2013-10-09 07:54:03.500 282 12285.80 199.20 54700.30 88888.00 2013-10-09 07:54:03.625 282 12285.83 199.25 54700.28 88888.00 2013-10-09 07:54:03.750 282 12285.73 199.28 54700.28 88888.00 2013-10-09 07:54:03.875 282 12285.77 199.32 54700.28 88888.00 2013-10-09 07:54:04.000 282 12285.83 199.38 54700.25 88888.00 2013-10-09 07:54:04.125 282 12285.83 199.45 54700.25 88888.00 2013-10-09 07:54:04.250 282 12285.77 199.50 54700.25 88888.00 2013-10-09 07:54:04.375 282 12285.70 199.53 54700.25 88888.00 2013-10-09 07:54:04.500 282 12285.67 199.60 54700.22 88888.00 2013-10-09 07:54:04.625 282 12285.70 199.62 54700.20 88888.00 2013-10-09 07:54:04.750 282 12285.70 199.68 54700.20 88888.00 2013-10-09 07:54:04.875 282 12285.75 199.78 54700.22 88888.00 2013-10-09 07:54:05.000 282 12285.73 199.85 54700.20 88888.00 2013-10-09 07:54:05.125 282 12285.73 199.88 54700.20 88888.00 2013-10-09 07:54:05.250 282 12285.73 199.88 54700.18 88888.00 2013-10-09 07:54:05.375 282 12285.73 199.93 54700.18 88888.00 2013-10-09 07:54:05.500 282 12285.70 199.97 54700.18 88888.00 2013-10-09 07:54:05.625 282 12285.77 200.03 54700.15 88888.00 2013-10-09 07:54:05.750 282 12285.77 200.10 54700.15 88888.00 2013-10-09 07:54:05.875 282 12285.77 200.15 54700.15 88888.00 2013-10-09 07:54:06.000 282 12285.80 200.20 54700.12 88888.00 2013-10-09 07:54:06.125 282 12285.83 200.25 54700.10 88888.00 2013-10-09 07:54:06.250 282 12285.80 200.25 54700.10 88888.00 2013-10-09 07:54:06.375 282 12285.77 200.32 54700.10 88888.00 2013-10-09 07:54:06.500 282 12285.80 200.40 54700.07 88888.00 2013-10-09 07:54:06.625 282 12285.83 200.50 54700.07 88888.00 2013-10-09 07:54:06.750 282 12285.85 200.57 54700.10 88888.00 2013-10-09 07:54:06.875 282 12285.80 200.62 54700.05 88888.00 2013-10-09 07:54:07.000 282 12285.85 200.68 54700.03 88888.00 2013-10-09 07:54:07.125 282 12285.88 200.75 54700.03 88888.00 2013-10-09 07:54:07.250 282 12285.88 200.80 54700.03 88888.00 2013-10-09 07:54:07.375 282 12285.90 200.88 54700.03 88888.00 2013-10-09 07:54:07.500 282 12286.02 200.97 54700.03 88888.00 2013-10-09 07:54:07.625 282 12286.10 201.05 54700.03 88888.00 2013-10-09 07:54:07.750 282 12286.08 201.12 54700.00 88888.00 2013-10-09 07:54:07.875 282 12286.05 201.20 54699.97 88888.00 2013-10-09 07:54:08.000 282 12286.10 201.25 54699.95 88888.00 2013-10-09 07:54:08.125 282 12286.17 201.32 54699.95 88888.00 2013-10-09 07:54:08.250 282 12286.25 201.40 54699.95 88888.00 2013-10-09 07:54:08.375 282 12286.25 201.45 54699.93 88888.00 2013-10-09 07:54:08.500 282 12286.20 201.53 54699.88 88888.00 2013-10-09 07:54:08.625 282 12286.20 201.57 54699.90 88888.00 2013-10-09 07:54:08.750 282 12286.30 201.68 54699.90 88888.00 2013-10-09 07:54:08.875 282 12286.40 201.70 54699.85 88888.00 2013-10-09 07:54:09.000 282 12286.50 201.78 54699.85 88888.00 2013-10-09 07:54:09.125 282 12286.52 201.82 54699.80 88888.00 2013-10-09 07:54:09.250 282 12286.55 201.93 54699.80 88888.00 2013-10-09 07:54:09.375 282 12286.55 202.00 54699.80 88888.00 2013-10-09 07:54:09.500 282 12286.58 202.05 54699.75 88888.00 2013-10-09 07:54:09.625 282 12286.65 202.10 54699.75 88888.00 2013-10-09 07:54:09.750 282 12286.73 202.20 54699.78 88888.00 2013-10-09 07:54:09.875 282 12286.77 202.30 54699.72 88888.00 2013-10-09 07:54:10.000 282 12286.80 202.35 54699.72 88888.00 2013-10-09 07:54:10.125 282 12286.77 202.40 54699.70 88888.00 2013-10-09 07:54:10.250 282 12286.75 202.47 54699.72 88888.00 2013-10-09 07:54:10.375 282 12286.83 202.60 54699.72 88888.00 2013-10-09 07:54:10.500 282 12286.85 202.60 54699.65 88888.00 2013-10-09 07:54:10.625 282 12286.95 202.75 54699.65 88888.00 2013-10-09 07:54:10.750 282 12287.02 202.85 54699.65 88888.00 2013-10-09 07:54:10.875 282 12286.98 202.95 54699.62 88888.00 2013-10-09 07:54:11.000 282 12287.02 203.00 54699.57 88888.00 2013-10-09 07:54:11.125 282 12287.12 203.07 54699.60 88888.00 2013-10-09 07:54:11.250 282 12287.20 203.20 54699.60 88888.00 2013-10-09 07:54:11.375 282 12287.23 203.28 54699.60 88888.00 2013-10-09 07:54:11.500 282 12287.20 203.38 54699.57 88888.00 2013-10-09 07:54:11.625 282 12287.25 203.45 54699.53 88888.00 2013-10-09 07:54:11.750 282 12287.30 203.55 54699.50 88888.00 2013-10-09 07:54:11.875 282 12287.35 203.62 54699.47 88888.00 2013-10-09 07:54:12.000 282 12287.40 203.75 54699.45 88888.00 2013-10-09 07:54:12.125 282 12287.48 203.88 54699.45 88888.00 2013-10-09 07:54:12.250 282 12287.55 203.95 54699.45 88888.00 2013-10-09 07:54:12.375 282 12287.65 204.00 54699.40 88888.00 2013-10-09 07:54:12.500 282 12287.75 204.10 54699.40 88888.00 2013-10-09 07:54:12.625 282 12287.85 204.15 54699.38 88888.00 2013-10-09 07:54:12.750 282 12287.92 204.28 54699.40 88888.00 2013-10-09 07:54:12.875 282 12287.98 204.35 54699.35 88888.00 2013-10-09 07:54:13.000 282 12288.00 204.45 54699.32 88888.00 2013-10-09 07:54:13.125 282 12288.05 204.55 54699.30 88888.00 2013-10-09 07:54:13.250 282 12288.05 204.62 54699.28 88888.00 2013-10-09 07:54:13.375 282 12288.10 204.72 54699.25 88888.00 2013-10-09 07:54:13.500 282 12288.17 204.82 54699.22 88888.00 2013-10-09 07:54:13.625 282 12288.27 204.90 54699.22 88888.00 2013-10-09 07:54:13.750 282 12288.42 204.95 54699.22 88888.00 2013-10-09 07:54:13.875 282 12288.50 205.07 54699.20 88888.00 2013-10-09 07:54:14.000 282 12288.58 205.18 54699.15 88888.00 2013-10-09 07:54:14.125 282 12288.70 205.25 54699.10 88888.00 2013-10-09 07:54:14.250 282 12288.77 205.35 54699.05 88888.00 2013-10-09 07:54:14.375 282 12288.80 205.40 54699.03 88888.00 2013-10-09 07:54:14.500 282 12288.90 205.45 54699.00 88888.00 2013-10-09 07:54:14.625 282 12289.02 205.55 54699.00 88888.00 2013-10-09 07:54:14.750 282 12289.15 205.60 54698.97 88888.00 2013-10-09 07:54:14.875 282 12289.27 205.68 54698.95 88888.00 2013-10-09 07:54:15.000 282 12289.35 205.75 54698.90 88888.00 2013-10-09 07:54:15.125 282 12289.45 205.80 54698.88 88888.00 2013-10-09 07:54:15.250 282 12289.52 205.88 54698.85 88888.00 2013-10-09 07:54:15.375 282 12289.67 205.97 54698.85 88888.00 2013-10-09 07:54:15.500 282 12289.80 206.05 54698.82 88888.00 2013-10-09 07:54:15.625 282 12289.85 206.15 54698.80 88888.00 2013-10-09 07:54:15.750 282 12289.85 206.22 54698.78 88888.00 2013-10-09 07:54:15.875 282 12289.90 206.28 54698.75 88888.00 2013-10-09 07:54:16.000 282 12290.00 206.35 54698.72 88888.00 2013-10-09 07:54:16.125 282 12290.08 206.43 54698.72 88888.00 2013-10-09 07:54:16.250 282 12290.05 206.47 54698.68 88888.00 2013-10-09 07:54:16.375 282 12290.10 206.50 54698.68 88888.00 2013-10-09 07:54:16.500 282 12290.20 206.60 54698.68 88888.00 2013-10-09 07:54:16.625 282 12290.27 206.70 54698.65 88888.00 2013-10-09 07:54:16.750 282 12290.35 206.72 54698.62 88888.00 2013-10-09 07:54:16.875 282 12290.38 206.78 54698.60 88888.00 2013-10-09 07:54:17.000 282 12290.40 206.82 54698.55 88888.00 2013-10-09 07:54:17.125 282 12290.42 206.85 54698.55 88888.00 2013-10-09 07:54:17.250 282 12290.50 206.90 54698.55 88888.00 2013-10-09 07:54:17.375 282 12290.60 206.97 54698.55 88888.00 2013-10-09 07:54:17.500 282 12290.75 207.03 54698.55 88888.00 2013-10-09 07:54:17.625 282 12290.80 207.07 54698.55 88888.00 2013-10-09 07:54:17.750 282 12290.83 207.10 54698.53 88888.00 2013-10-09 07:54:17.875 282 12290.85 207.15 54698.53 88888.00 2013-10-09 07:54:18.000 282 12290.98 207.20 54698.47 88888.00 2013-10-09 07:54:18.125 282 12291.10 207.22 54698.47 88888.00 2013-10-09 07:54:18.250 282 12291.17 207.25 54698.47 88888.00 2013-10-09 07:54:18.375 282 12291.25 207.28 54698.47 88888.00 2013-10-09 07:54:18.500 282 12291.38 207.32 54698.45 88888.00 2013-10-09 07:54:18.625 282 12291.45 207.38 54698.43 88888.00 2013-10-09 07:54:18.750 282 12291.52 207.45 54698.43 88888.00 2013-10-09 07:54:18.875 282 12291.55 207.53 54698.43 88888.00 2013-10-09 07:54:19.000 282 12291.65 207.55 54698.40 88888.00 2013-10-09 07:54:19.125 282 12291.80 207.57 54698.43 88888.00 2013-10-09 07:54:19.250 282 12291.95 207.62 54698.38 88888.00 2013-10-09 07:54:19.375 282 12292.08 207.68 54698.40 88888.00 2013-10-09 07:54:19.500 282 12292.10 207.70 54698.38 88888.00 2013-10-09 07:54:19.625 282 12292.17 207.72 54698.35 88888.00 2013-10-09 07:54:19.750 282 12292.33 207.78 54698.32 88888.00 2013-10-09 07:54:19.875 282 12292.45 207.82 54698.32 88888.00 2013-10-09 07:54:20.000 282 12292.58 207.88 54698.30 88888.00 2013-10-09 07:54:20.125 282 12292.73 207.95 54698.30 88888.00 2013-10-09 07:54:20.250 282 12292.80 207.97 54698.30 88888.00 2013-10-09 07:54:20.375 282 12292.83 207.95 54698.25 88888.00 2013-10-09 07:54:20.500 282 12292.92 207.97 54698.22 88888.00 2013-10-09 07:54:20.625 282 12293.05 208.05 54698.22 88888.00 2013-10-09 07:54:20.750 282 12293.12 208.10 54698.22 88888.00 2013-10-09 07:54:20.875 282 12293.25 208.15 54698.20 88888.00 2013-10-09 07:54:21.000 282 12293.38 208.20 54698.20 88888.00 2013-10-09 07:54:21.125 282 12293.48 208.22 54698.18 88888.00 2013-10-09 07:54:21.250 282 12293.55 208.25 54698.15 88888.00 2013-10-09 07:54:21.375 282 12293.70 208.32 54698.15 88888.00 2013-10-09 07:54:21.500 282 12293.83 208.38 54698.15 88888.00 2013-10-09 07:54:21.625 282 12293.92 208.40 54698.12 88888.00 2013-10-09 07:54:21.750 282 12294.00 208.43 54698.10 88888.00 2013-10-09 07:54:21.875 282 12294.08 208.50 54698.10 88888.00 2013-10-09 07:54:22.000 282 12294.12 208.55 54698.07 88888.00 2013-10-09 07:54:22.125 282 12294.23 208.65 54698.10 88888.00 2013-10-09 07:54:22.250 282 12294.30 208.72 54698.10 88888.00 2013-10-09 07:54:22.375 282 12294.35 208.75 54698.07 88888.00 2013-10-09 07:54:22.500 282 12294.42 208.78 54698.03 88888.00 2013-10-09 07:54:22.625 282 12294.50 208.82 54698.03 88888.00 2013-10-09 07:54:22.750 282 12294.62 208.90 54698.00 88888.00 2013-10-09 07:54:22.875 282 12294.70 208.95 54697.95 88888.00 2013-10-09 07:54:23.000 282 12294.83 209.03 54697.93 88888.00 2013-10-09 07:54:23.125 282 12294.95 209.10 54697.93 88888.00 2013-10-09 07:54:23.250 282 12295.00 209.15 54697.90 88888.00 2013-10-09 07:54:23.375 282 12295.05 209.25 54697.90 88888.00 2013-10-09 07:54:23.500 282 12295.17 209.32 54697.88 88888.00 2013-10-09 07:54:23.625 282 12295.25 209.40 54697.88 88888.00 2013-10-09 07:54:23.750 282 12295.25 209.45 54697.85 88888.00 2013-10-09 07:54:23.875 282 12295.35 209.47 54697.82 88888.00 2013-10-09 07:54:24.000 282 12295.45 209.53 54697.80 88888.00 2013-10-09 07:54:24.125 282 12295.60 209.60 54697.82 88888.00 2013-10-09 07:54:24.250 282 12295.70 209.68 54697.82 88888.00 2013-10-09 07:54:24.375 282 12295.75 209.70 54697.80 88888.00 2013-10-09 07:54:24.500 282 12295.73 209.72 54697.78 88888.00 2013-10-09 07:54:24.625 282 12295.80 209.78 54697.75 88888.00 2013-10-09 07:54:24.750 282 12295.85 209.85 54697.78 88888.00 2013-10-09 07:54:24.875 282 12295.95 209.90 54697.75 88888.00 2013-10-09 07:54:25.000 282 12296.05 209.93 54697.75 88888.00 2013-10-09 07:54:25.125 282 12296.10 209.97 54697.78 88888.00 2013-10-09 07:54:25.250 282 12296.17 210.03 54697.72 88888.00 2013-10-09 07:54:25.375 282 12296.23 210.05 54697.72 88888.00 2013-10-09 07:54:25.500 282 12296.25 210.12 54697.70 88888.00 2013-10-09 07:54:25.625 282 12296.35 210.18 54697.72 88888.00 2013-10-09 07:54:25.750 282 12296.38 210.20 54697.75 88888.00 2013-10-09 07:54:25.875 282 12296.33 210.25 54697.78 88888.00 2013-10-09 07:54:26.000 282 12296.30 210.30 54697.75 88888.00 2013-10-09 07:54:26.125 282 12296.25 210.35 54697.78 88888.00 2013-10-09 07:54:26.250 282 12296.27 210.38 54697.78 88888.00 2013-10-09 07:54:26.375 282 12296.33 210.43 54697.78 88888.00 2013-10-09 07:54:26.500 282 12296.35 210.47 54697.80 88888.00 2013-10-09 07:54:26.625 282 12296.33 210.57 54697.80 88888.00 2013-10-09 07:54:26.750 282 12296.33 210.65 54697.80 88888.00 2013-10-09 07:54:26.875 282 12296.30 210.72 54697.82 88888.00 2013-10-09 07:54:27.000 282 12296.38 210.80 54697.80 88888.00 2013-10-09 07:54:27.125 282 12296.42 210.85 54697.82 88888.00 2013-10-09 07:54:27.250 282 12296.48 210.93 54697.82 88888.00 2013-10-09 07:54:27.375 282 12296.52 210.97 54697.82 88888.00 2013-10-09 07:54:27.500 282 12296.55 211.10 54697.82 88888.00 2013-10-09 07:54:27.625 282 12296.55 211.18 54697.82 88888.00 2013-10-09 07:54:27.750 282 12296.58 211.18 54697.80 88888.00 2013-10-09 07:54:27.875 282 12296.58 211.22 54697.78 88888.00 2013-10-09 07:54:28.000 282 12296.58 211.30 54697.75 88888.00 2013-10-09 07:54:28.125 282 12296.67 211.40 54697.80 88888.00 2013-10-09 07:54:28.250 282 12296.73 211.45 54697.78 88888.00 2013-10-09 07:54:28.375 282 12296.75 211.50 54697.80 88888.00 2013-10-09 07:54:28.500 282 12296.75 211.55 54697.78 88888.00 2013-10-09 07:54:28.625 282 12296.77 211.60 54697.78 88888.00 2013-10-09 07:54:28.750 282 12296.77 211.68 54697.78 88888.00 2013-10-09 07:54:28.875 282 12296.80 211.70 54697.78 88888.00 2013-10-09 07:54:29.000 282 12296.83 211.75 54697.75 88888.00 2013-10-09 07:54:29.125 282 12296.92 211.82 54697.75 88888.00 2013-10-09 07:54:29.250 282 12296.98 211.85 54697.75 88888.00 2013-10-09 07:54:29.375 282 12296.95 211.93 54697.72 88888.00 2013-10-09 07:54:29.500 282 12297.00 212.00 54697.75 88888.00 2013-10-09 07:54:29.625 282 12297.08 212.05 54697.75 88888.00 2013-10-09 07:54:29.750 282 12297.10 212.10 54697.72 88888.00 2013-10-09 07:54:29.875 282 12297.12 212.07 54697.72 88888.00 2013-10-09 07:54:30.000 282 12297.23 212.15 54697.70 88888.00 2013-10-09 07:54:30.125 282 12297.27 212.22 54697.70 88888.00 2013-10-09 07:54:30.250 282 12297.27 212.30 54697.70 88888.00 2013-10-09 07:54:30.375 282 12297.33 212.30 54697.70 88888.00 2013-10-09 07:54:30.500 282 12297.35 212.30 54697.68 88888.00 2013-10-09 07:54:30.625 282 12297.40 212.35 54697.68 88888.00 2013-10-09 07:54:30.750 282 12297.42 212.43 54697.68 88888.00 2013-10-09 07:54:30.875 282 12297.52 212.45 54697.68 88888.00 2013-10-09 07:54:31.000 282 12297.62 212.47 54697.65 88888.00 2013-10-09 07:54:31.125 282 12297.67 212.47 54697.65 88888.00 2013-10-09 07:54:31.250 282 12297.70 212.53 54697.65 88888.00 2013-10-09 07:54:31.375 282 12297.75 212.53 54697.62 88888.00 2013-10-09 07:54:31.500 282 12297.88 212.60 54697.62 88888.00 2013-10-09 07:54:31.625 282 12297.98 212.60 54697.62 88888.00 2013-10-09 07:54:31.750 282 12298.05 212.62 54697.60 88888.00 2013-10-09 07:54:31.875 282 12298.23 212.62 54697.60 88888.00 2013-10-09 07:54:32.000 282 12298.33 212.62 54697.57 88888.00 2013-10-09 07:54:32.125 282 12298.35 212.65 54697.55 88888.00 2013-10-09 07:54:32.250 282 12298.35 212.68 54697.57 88888.00 2013-10-09 07:54:32.375 282 12298.45 212.75 54697.57 88888.00 2013-10-09 07:54:32.500 282 12298.60 212.80 54697.57 88888.00 2013-10-09 07:54:32.625 282 12298.65 212.80 54697.55 88888.00 2013-10-09 07:54:32.750 282 12298.65 212.80 54697.57 88888.00 2013-10-09 07:54:32.875 282 12298.73 212.85 54697.57 88888.00 2013-10-09 07:54:33.000 282 12298.83 212.90 54697.55 88888.00 2013-10-09 07:54:33.125 282 12298.90 212.93 54697.55 88888.00 2013-10-09 07:54:33.250 282 12298.92 212.93 54697.55 88888.00 2013-10-09 07:54:33.375 282 12298.92 213.00 54697.57 88888.00 2013-10-09 07:54:33.500 282 12298.92 213.07 54697.57 88888.00 2013-10-09 07:54:33.625 282 12298.95 213.15 54697.60 88888.00 2013-10-09 07:54:33.750 282 12298.95 213.18 54697.57 88888.00 2013-10-09 07:54:33.875 282 12299.05 213.20 54697.57 88888.00 2013-10-09 07:54:34.000 282 12299.10 213.25 54697.57 88888.00 2013-10-09 07:54:34.125 282 12299.17 213.30 54697.60 88888.00 2013-10-09 07:54:34.250 282 12299.20 213.38 54697.60 88888.00 2013-10-09 07:54:34.375 282 12299.20 213.43 54697.57 88888.00 2013-10-09 07:54:34.500 282 12299.20 213.50 54697.57 88888.00 2013-10-09 07:54:34.625 282 12299.23 213.55 54697.57 88888.00 2013-10-09 07:54:34.750 282 12299.27 213.55 54697.57 88888.00 2013-10-09 07:54:34.875 282 12299.27 213.60 54697.57 88888.00 2013-10-09 07:54:35.000 282 12299.25 213.68 54697.60 88888.00 2013-10-09 07:54:35.125 282 12299.23 213.72 54697.60 88888.00 2013-10-09 07:54:35.250 282 12299.23 213.78 54697.62 88888.00 2013-10-09 07:54:35.375 282 12299.17 213.88 54697.62 88888.00 2013-10-09 07:54:35.500 282 12299.12 213.93 54697.65 88888.00 2013-10-09 07:54:35.625 282 12299.08 213.97 54697.68 88888.00 2013-10-09 07:54:35.750 282 12299.10 214.07 54697.68 88888.00 2013-10-09 07:54:35.875 282 12299.12 214.12 54697.70 88888.00 2013-10-09 07:54:36.000 282 12299.17 214.15 54697.70 88888.00 2013-10-09 07:54:36.125 282 12299.17 214.22 54697.72 88888.00 2013-10-09 07:54:36.250 282 12299.08 214.28 54697.72 88888.00 2013-10-09 07:54:36.375 282 12299.10 214.32 54697.72 88888.00 2013-10-09 07:54:36.500 282 12299.15 214.38 54697.72 88888.00 2013-10-09 07:54:36.625 282 12299.17 214.43 54697.75 88888.00 2013-10-09 07:54:36.750 282 12299.17 214.43 54697.75 88888.00 2013-10-09 07:54:36.875 282 12299.23 214.47 54697.72 88888.00 2013-10-09 07:54:37.000 282 12299.20 214.50 54697.75 88888.00 2013-10-09 07:54:37.125 282 12299.17 214.57 54697.78 88888.00 2013-10-09 07:54:37.250 282 12299.17 214.57 54697.78 88888.00 2013-10-09 07:54:37.375 282 12299.23 214.62 54697.78 88888.00 2013-10-09 07:54:37.500 282 12299.23 214.68 54697.80 88888.00 2013-10-09 07:54:37.625 282 12299.27 214.72 54697.82 88888.00 2013-10-09 07:54:37.750 282 12299.33 214.78 54697.82 88888.00 2013-10-09 07:54:37.875 282 12299.40 214.80 54697.85 88888.00 2013-10-09 07:54:38.000 282 12299.42 214.88 54697.85 88888.00 2013-10-09 07:54:38.125 282 12299.48 214.88 54697.85 88888.00 2013-10-09 07:54:38.250 282 12299.52 214.93 54697.90 88888.00 2013-10-09 07:54:38.375 282 12299.52 214.95 54697.90 88888.00 2013-10-09 07:54:38.500 282 12299.55 214.97 54697.90 88888.00 2013-10-09 07:54:38.625 282 12299.65 215.00 54697.93 88888.00 2013-10-09 07:54:38.750 282 12299.70 215.05 54697.95 88888.00 2013-10-09 07:54:38.875 282 12299.67 215.05 54697.95 88888.00 2013-10-09 07:54:39.000 282 12299.70 215.07 54697.95 88888.00 2013-10-09 07:54:39.125 282 12299.73 215.10 54697.95 88888.00 2013-10-09 07:54:39.250 282 12299.77 215.12 54698.00 88888.00 2013-10-09 07:54:39.375 282 12299.88 215.15 54698.03 88888.00 2013-10-09 07:54:39.500 282 12299.85 215.12 54698.05 88888.00 2013-10-09 07:54:39.625 282 12299.80 215.15 54698.07 88888.00 2013-10-09 07:54:39.750 282 12299.80 215.15 54698.10 88888.00 2013-10-09 07:54:39.875 282 12299.88 215.18 54698.12 88888.00 2013-10-09 07:54:40.000 282 12299.90 215.20 54698.15 88888.00 2013-10-09 07:54:40.125 282 12299.95 215.15 54698.15 88888.00 2013-10-09 07:54:40.250 282 12299.92 215.18 54698.18 88888.00 2013-10-09 07:54:40.375 282 12299.90 215.15 54698.18 88888.00 2013-10-09 07:54:40.500 282 12299.90 215.15 54698.20 88888.00 2013-10-09 07:54:40.625 282 12299.95 215.15 54698.22 88888.00 2013-10-09 07:54:40.750 282 12300.00 215.15 54698.25 88888.00 2013-10-09 07:54:40.875 282 12300.00 215.12 54698.28 88888.00 2013-10-09 07:54:41.000 282 12300.00 215.07 54698.28 88888.00 2013-10-09 07:54:41.125 282 12300.00 215.07 54698.32 88888.00 2013-10-09 07:54:41.250 282 12300.00 215.07 54698.35 88888.00 2013-10-09 07:54:41.375 282 12299.98 215.03 54698.35 88888.00 2013-10-09 07:54:41.500 282 12299.92 214.95 54698.35 88888.00 2013-10-09 07:54:41.625 282 12300.00 214.93 54698.40 88888.00 2013-10-09 07:54:41.750 282 12300.05 214.95 54698.43 88888.00 2013-10-09 07:54:41.875 282 12300.00 214.95 54698.43 88888.00 2013-10-09 07:54:42.000 282 12299.95 214.90 54698.43 88888.00 2013-10-09 07:54:42.125 282 12299.95 214.88 54698.45 88888.00 2013-10-09 07:54:42.250 282 12299.95 214.82 54698.47 88888.00 2013-10-09 07:54:42.375 282 12300.05 214.85 54698.53 88888.00 2013-10-09 07:54:42.500 282 12300.05 214.82 54698.50 88888.00 2013-10-09 07:54:42.625 282 12299.98 214.82 54698.50 88888.00 2013-10-09 07:54:42.750 282 12299.95 214.80 54698.57 88888.00 2013-10-09 07:54:42.875 282 12299.95 214.80 54698.62 88888.00 2013-10-09 07:54:43.000 282 12299.92 214.80 54698.65 88888.00 2013-10-09 07:54:43.125 282 12299.92 214.78 54698.68 88888.00 2013-10-09 07:54:43.250 282 12299.88 214.78 54698.70 88888.00 2013-10-09 07:54:43.375 282 12299.85 214.78 54698.70 88888.00 2013-10-09 07:54:43.500 282 12299.80 214.78 54698.72 88888.00 2013-10-09 07:54:43.625 282 12299.73 214.80 54698.78 88888.00 2013-10-09 07:54:43.750 282 12299.73 214.80 54698.78 88888.00 2013-10-09 07:54:43.875 282 12299.70 214.80 54698.80 88888.00 2013-10-09 07:54:44.000 282 12299.58 214.80 54698.82 88888.00 2013-10-09 07:54:44.125 282 12299.52 214.80 54698.88 88888.00 2013-10-09 07:54:44.250 282 12299.55 214.82 54698.93 88888.00 2013-10-09 07:54:44.375 282 12299.50 214.82 54698.93 88888.00 2013-10-09 07:54:44.500 282 12299.45 214.82 54698.95 88888.00 2013-10-09 07:54:44.625 282 12299.42 214.88 54699.00 88888.00 2013-10-09 07:54:44.750 282 12299.35 214.93 54699.03 88888.00 2013-10-09 07:54:44.875 282 12299.25 214.97 54699.03 88888.00 2013-10-09 07:54:45.000 282 12299.23 214.97 54699.03 88888.00 2013-10-09 07:54:45.125 282 12299.17 215.03 54699.07 88888.00 2013-10-09 07:54:45.250 282 12299.12 215.10 54699.10 88888.00 2013-10-09 07:54:45.375 282 12299.10 215.12 54699.10 88888.00 2013-10-09 07:54:45.500 282 12299.08 215.12 54699.12 88888.00 2013-10-09 07:54:45.625 282 12299.05 215.18 54699.15 88888.00 2013-10-09 07:54:45.750 282 12299.05 215.20 54699.18 88888.00 2013-10-09 07:54:45.875 282 12299.02 215.25 54699.22 88888.00 2013-10-09 07:54:46.000 282 12298.98 215.28 54699.20 88888.00 2013-10-09 07:54:46.125 282 12298.92 215.30 54699.22 88888.00 2013-10-09 07:54:46.250 282 12298.90 215.38 54699.25 88888.00 2013-10-09 07:54:46.375 282 12298.88 215.43 54699.30 88888.00 2013-10-09 07:54:46.500 282 12298.90 215.47 54699.32 88888.00 2013-10-09 07:54:46.625 282 12298.88 215.45 54699.32 88888.00 2013-10-09 07:54:46.750 282 12298.80 215.47 54699.32 88888.00 2013-10-09 07:54:46.875 282 12298.75 215.47 54699.35 88888.00 2013-10-09 07:54:47.000 282 12298.75 215.47 54699.35 88888.00 2013-10-09 07:54:47.125 282 12298.75 215.50 54699.35 88888.00 2013-10-09 07:54:47.250 282 12298.70 215.50 54699.40 88888.00 2013-10-09 07:54:47.375 282 12298.70 215.53 54699.43 88888.00 2013-10-09 07:54:47.500 282 12298.70 215.50 54699.45 88888.00 2013-10-09 07:54:47.625 282 12298.70 215.50 54699.47 88888.00 2013-10-09 07:54:47.750 282 12298.73 215.53 54699.53 88888.00 2013-10-09 07:54:47.875 282 12298.75 215.57 54699.57 88888.00 2013-10-09 07:54:48.000 282 12298.65 215.55 54699.60 88888.00 2013-10-09 07:54:48.125 282 12298.52 215.55 54699.62 88888.00 2013-10-09 07:54:48.250 282 12298.45 215.53 54699.70 88888.00 2013-10-09 07:54:48.375 282 12298.42 215.53 54699.68 88888.00 2013-10-09 07:54:48.500 282 12298.38 215.55 54699.75 88888.00 2013-10-09 07:54:48.625 282 12298.33 215.60 54699.82 88888.00 2013-10-09 07:54:48.750 282 12298.20 215.60 54699.85 88888.00 2013-10-09 07:54:48.875 282 12298.10 215.60 54699.90 88888.00 2013-10-09 07:54:49.000 282 12298.05 215.65 54699.90 88888.00 2013-10-09 07:54:49.125 282 12297.92 215.65 54699.95 88888.00 2013-10-09 07:54:49.250 282 12297.83 215.65 54699.97 88888.00 2013-10-09 07:54:49.375 282 12297.77 215.68 54700.00 88888.00 2013-10-09 07:54:49.500 282 12297.75 215.70 54700.05 88888.00 2013-10-09 07:54:49.625 282 12297.70 215.70 54700.07 88888.00 2013-10-09 07:54:49.750 282 12297.65 215.70 54700.10 88888.00 2013-10-09 07:54:49.875 282 12297.60 215.68 54700.18 88888.00 2013-10-09 07:54:50.000 282 12297.55 215.68 54700.22 88888.00 2013-10-09 07:54:50.125 282 12297.45 215.70 54700.22 88888.00 2013-10-09 07:54:50.250 282 12297.38 215.72 54700.30 88888.00 2013-10-09 07:54:50.375 282 12297.38 215.72 54700.32 88888.00 2013-10-09 07:54:50.500 282 12297.30 215.72 54700.35 88888.00 2013-10-09 07:54:50.625 282 12297.27 215.75 54700.38 88888.00 2013-10-09 07:54:50.750 282 12297.27 215.75 54700.43 88888.00 2013-10-09 07:54:50.875 282 12297.20 215.80 54700.47 88888.00 2013-10-09 07:54:51.000 282 12297.20 215.80 54700.50 88888.00 2013-10-09 07:54:51.125 282 12297.12 215.78 54700.57 88888.00 2013-10-09 07:54:51.250 282 12297.02 215.80 54700.62 88888.00 2013-10-09 07:54:51.375 282 12297.00 215.85 54700.62 88888.00 2013-10-09 07:54:51.500 282 12296.92 215.82 54700.68 88888.00 2013-10-09 07:54:51.625 282 12296.80 215.80 54700.70 88888.00 2013-10-09 07:54:51.750 282 12296.77 215.78 54700.72 88888.00 2013-10-09 07:54:51.875 282 12296.77 215.78 54700.78 88888.00 2013-10-09 07:54:52.000 282 12296.73 215.78 54700.82 88888.00 2013-10-09 07:54:52.125 282 12296.70 215.80 54700.88 88888.00 2013-10-09 07:54:52.250 282 12296.67 215.82 54700.93 88888.00 2013-10-09 07:54:52.375 282 12296.60 215.75 54700.97 88888.00 2013-10-09 07:54:52.500 282 12296.48 215.70 54701.00 88888.00 2013-10-09 07:54:52.625 282 12296.38 215.68 54701.03 88888.00 2013-10-09 07:54:52.750 282 12296.30 215.68 54701.07 88888.00 2013-10-09 07:54:52.875 282 12296.23 215.65 54701.12 88888.00 2013-10-09 07:54:53.000 282 12296.10 215.62 54701.18 88888.00 2013-10-09 07:54:53.125 282 12295.98 215.57 54701.22 88888.00 2013-10-09 07:54:53.250 282 12295.90 215.53 54701.32 88888.00 2013-10-09 07:54:53.375 282 12295.77 215.53 54701.40 88888.00 2013-10-09 07:54:53.500 282 12295.62 215.45 54701.45 88888.00 2013-10-09 07:54:53.625 282 12295.52 215.45 54701.50 88888.00 2013-10-09 07:54:53.750 282 12295.38 215.40 54701.55 88888.00 2013-10-09 07:54:53.875 282 12295.23 215.40 54701.62 88888.00 2013-10-09 07:54:54.000 282 12295.15 215.35 54701.68 88888.00 2013-10-09 07:54:54.125 282 12295.02 215.35 54701.72 88888.00 2013-10-09 07:54:54.250 282 12294.85 215.32 54701.82 88888.00 2013-10-09 07:54:54.375 282 12294.73 215.30 54701.90 88888.00 2013-10-09 07:54:54.500 282 12294.55 215.28 54701.95 88888.00 2013-10-09 07:54:54.625 282 12294.40 215.28 54702.03 88888.00 2013-10-09 07:54:54.750 282 12294.25 215.22 54702.07 88888.00 2013-10-09 07:54:54.875 282 12294.05 215.22 54702.15 88888.00 2013-10-09 07:54:55.000 282 12293.88 215.20 54702.20 88888.00 2013-10-09 07:54:55.125 282 12293.75 215.15 54702.28 88888.00 2013-10-09 07:54:55.250 282 12293.70 215.10 54702.38 88888.00 2013-10-09 07:54:55.375 282 12293.67 215.12 54702.40 88888.00 2013-10-09 07:54:55.500 282 12293.55 215.07 54702.45 88888.00 2013-10-09 07:54:55.625 282 12293.38 215.07 54702.53 88888.00 2013-10-09 07:54:55.750 282 12293.25 215.05 54702.60 88888.00 2013-10-09 07:54:55.875 282 12293.12 215.00 54702.70 88888.00 2013-10-09 07:54:56.000 282 12292.95 215.00 54702.75 88888.00 2013-10-09 07:54:56.125 282 12292.85 214.97 54702.82 88888.00 2013-10-09 07:54:56.250 282 12292.75 214.93 54702.90 88888.00 2013-10-09 07:54:56.375 282 12292.60 214.88 54702.95 88888.00 2013-10-09 07:54:56.500 282 12292.45 214.88 54703.03 88888.00 2013-10-09 07:54:56.625 282 12292.35 214.93 54703.12 88888.00 2013-10-09 07:54:56.750 282 12292.20 214.93 54703.20 88888.00 2013-10-09 07:54:56.875 282 12292.02 214.90 54703.25 88888.00 2013-10-09 07:54:57.000 282 12291.88 214.90 54703.30 88888.00 2013-10-09 07:54:57.125 282 12291.73 214.93 54703.40 88888.00 2013-10-09 07:54:57.250 282 12291.58 214.90 54703.47 88888.00 2013-10-09 07:54:57.375 282 12291.45 214.93 54703.57 88888.00 2013-10-09 07:54:57.500 282 12291.27 214.90 54703.65 88888.00 2013-10-09 07:54:57.625 282 12291.12 214.93 54703.70 88888.00 2013-10-09 07:54:57.750 282 12290.95 214.90 54703.80 88888.00 2013-10-09 07:54:57.875 282 12290.77 214.88 54703.88 88888.00 2013-10-09 07:54:58.000 282 12290.62 214.90 54703.95 88888.00 2013-10-09 07:54:58.125 282 12290.52 214.90 54704.03 88888.00 2013-10-09 07:54:58.250 282 12290.40 214.90 54704.10 88888.00 2013-10-09 07:54:58.375 282 12290.30 214.93 54704.18 88888.00 2013-10-09 07:54:58.500 282 12290.25 214.88 54704.25 88888.00 2013-10-09 07:54:58.625 282 12290.20 214.88 54704.30 88888.00 2013-10-09 07:54:58.750 282 12290.00 214.88 54704.38 88888.00 2013-10-09 07:54:58.875 282 12289.77 214.82 54704.45 88888.00 2013-10-09 07:54:59.000 282 12289.58 214.82 54704.53 88888.00 2013-10-09 07:54:59.125 282 12289.50 214.85 54704.62 88888.00 2013-10-09 07:54:59.250 282 12289.40 214.80 54704.70 88888.00 2013-10-09 07:54:59.375 282 12289.33 214.78 54704.75 88888.00 2013-10-09 07:54:59.500 282 12289.20 214.82 54704.80 88888.00 2013-10-09 07:54:59.625 282 12289.00 214.80 54704.88 88888.00 2013-10-09 07:54:59.750 282 12288.85 214.78 54704.93 88888.00 2013-10-09 07:54:59.875 282 12288.67 214.78 54705.03 88888.00 2013-10-09 07:55:00.000 282 12288.55 214.75 54705.07 88888.00 2013-10-09 07:55:00.125 282 12288.38 214.72 54705.18 88888.00 2013-10-09 07:55:00.250 282 12288.23 214.72 54705.25 88888.00 2013-10-09 07:55:00.375 282 12288.12 214.70 54705.32 88888.00 2013-10-09 07:55:00.500 282 12288.00 214.72 54705.35 88888.00 2013-10-09 07:55:00.625 282 12287.80 214.72 54705.43 88888.00 2013-10-09 07:55:00.750 282 12287.58 214.72 54705.53 88888.00 2013-10-09 07:55:00.875 282 12287.40 214.70 54705.60 88888.00 2013-10-09 07:55:01.000 282 12287.25 214.75 54705.65 88888.00 2013-10-09 07:55:01.125 282 12287.20 214.75 54705.72 88888.00 2013-10-09 07:55:01.250 282 12287.00 214.68 54705.80 88888.00 2013-10-09 07:55:01.375 282 12286.90 214.72 54705.88 88888.00 2013-10-09 07:55:01.500 282 12286.80 214.75 54705.93 88888.00 2013-10-09 07:55:01.625 282 12286.62 214.78 54706.05 88888.00 2013-10-09 07:55:01.750 282 12286.45 214.75 54706.07 88888.00 2013-10-09 07:55:01.875 282 12286.30 214.75 54706.15 88888.00 2013-10-09 07:55:02.000 282 12286.15 214.80 54706.20 88888.00 2013-10-09 07:55:02.125 282 12286.02 214.85 54706.30 88888.00 2013-10-09 07:55:02.250 282 12285.90 214.90 54706.38 88888.00 2013-10-09 07:55:02.375 282 12285.75 214.95 54706.43 88888.00 2013-10-09 07:55:02.500 282 12285.60 215.00 54706.50 88888.00 2013-10-09 07:55:02.625 282 12285.50 215.00 54706.57 88888.00 2013-10-09 07:55:02.750 282 12285.35 215.07 54706.68 88888.00 2013-10-09 07:55:02.875 282 12285.20 215.10 54706.72 88888.00 2013-10-09 07:55:03.000 282 12285.10 215.15 54706.80 88888.00 2013-10-09 07:55:03.125 282 12284.98 215.25 54706.88 88888.00 2013-10-09 07:55:03.250 282 12284.85 215.35 54707.00 88888.00 2013-10-09 07:55:03.375 282 12284.80 215.40 54707.03 88888.00 2013-10-09 07:55:03.500 282 12284.75 215.43 54707.10 88888.00 2013-10-09 07:55:03.625 282 12284.73 215.55 54707.18 88888.00 2013-10-09 07:55:03.750 282 12284.62 215.65 54707.22 88888.00 2013-10-09 07:55:03.875 282 12284.45 215.72 54707.30 88888.00 2013-10-09 07:55:04.000 282 12284.30 215.70 54707.32 88888.00 2013-10-09 07:55:04.125 282 12284.30 215.75 54707.40 88888.00 2013-10-09 07:55:04.250 282 12284.23 215.85 54707.47 88888.00 2013-10-09 07:55:04.375 282 12284.10 215.88 54707.50 88888.00 2013-10-09 07:55:04.500 282 12284.00 215.95 54707.57 88888.00 2013-10-09 07:55:04.625 282 12284.00 215.97 54707.65 88888.00 2013-10-09 07:55:04.750 282 12283.90 216.00 54707.68 88888.00 2013-10-09 07:55:04.875 282 12283.80 215.97 54707.72 88888.00 2013-10-09 07:55:05.000 282 12283.70 215.97 54707.80 88888.00 2013-10-09 07:55:05.125 282 12283.70 215.97 54707.88 88888.00 2013-10-09 07:55:05.250 282 12283.70 215.95 54707.95 88888.00 2013-10-09 07:55:05.375 282 12283.60 215.95 54707.97 88888.00 2013-10-09 07:55:05.500 282 12283.48 215.90 54708.05 88888.00 2013-10-09 07:55:05.625 282 12283.33 215.85 54708.10 88888.00 2013-10-09 07:55:05.750 282 12283.25 215.80 54708.15 88888.00 2013-10-09 07:55:05.875 282 12283.23 215.75 54708.22 88888.00 2013-10-09 07:55:06.000 282 12283.20 215.70 54708.28 88888.00 2013-10-09 07:55:06.125 282 12283.17 215.62 54708.32 88888.00 2013-10-09 07:55:06.250 282 12283.05 215.53 54708.38 88888.00 2013-10-09 07:55:06.375 282 12282.95 215.45 54708.45 88888.00 2013-10-09 07:55:06.500 282 12282.95 215.40 54708.53 88888.00 2013-10-09 07:55:06.625 282 12282.95 215.30 54708.55 88888.00 2013-10-09 07:55:06.750 282 12282.88 215.15 54708.60 88888.00 2013-10-09 07:55:06.875 282 12282.83 215.03 54708.68 88888.00 2013-10-09 07:55:07.000 282 12282.77 214.93 54708.72 88888.00 2013-10-09 07:55:07.125 282 12282.75 214.78 54708.80 88888.00 2013-10-09 07:55:07.250 282 12282.60 214.60 54708.85 88888.00 2013-10-09 07:55:07.375 282 12282.48 214.47 54708.88 88888.00 2013-10-09 07:55:07.500 282 12282.45 214.35 54708.95 88888.00 2013-10-09 07:55:07.625 282 12282.45 214.18 54709.00 88888.00 2013-10-09 07:55:07.750 282 12282.45 214.05 54709.10 88888.00 2013-10-09 07:55:07.875 282 12282.40 213.90 54709.12 88888.00 2013-10-09 07:55:08.000 282 12282.33 213.75 54709.18 88888.00 2013-10-09 07:55:08.125 282 12282.23 213.62 54709.25 88888.00 2013-10-09 07:55:08.250 282 12282.17 213.45 54709.32 88888.00 2013-10-09 07:55:08.375 282 12282.15 213.32 54709.38 88888.00 2013-10-09 07:55:08.500 282 12282.10 213.15 54709.43 88888.00 2013-10-09 07:55:08.625 282 12282.00 213.00 54709.50 88888.00 2013-10-09 07:55:08.750 282 12281.90 212.82 54709.57 88888.00 2013-10-09 07:55:08.875 282 12281.83 212.65 54709.60 88888.00 2013-10-09 07:55:09.000 282 12281.75 212.45 54709.62 88888.00 2013-10-09 07:55:09.125 282 12281.65 212.35 54709.72 88888.00 2013-10-09 07:55:09.250 282 12281.48 212.18 54709.80 88888.00 2013-10-09 07:55:09.375 282 12281.45 212.07 54709.82 88888.00 2013-10-09 07:55:09.500 282 12281.40 211.93 54709.93 88888.00 2013-10-09 07:55:09.625 282 12281.30 211.80 54709.95 88888.00 2013-10-09 07:55:09.750 282 12281.20 211.68 54710.05 88888.00 2013-10-09 07:55:09.875 282 12281.05 211.53 54710.10 88888.00 2013-10-09 07:55:10.000 282 12280.85 211.35 54710.20 88888.00 2013-10-09 07:55:10.125 282 12280.75 211.25 54710.28 88888.00 2013-10-09 07:55:10.250 282 12280.55 211.10 54710.35 88888.00 2013-10-09 07:55:10.375 282 12280.40 211.03 54710.40 88888.00 2013-10-09 07:55:10.500 282 12280.25 210.97 54710.47 88888.00 2013-10-09 07:55:10.625 282 12280.12 210.88 54710.55 88888.00 2013-10-09 07:55:10.750 282 12279.98 210.72 54710.62 88888.00 2013-10-09 07:55:10.875 282 12279.77 210.62 54710.70 88888.00 2013-10-09 07:55:11.000 282 12279.58 210.55 54710.80 88888.00 2013-10-09 07:55:11.125 282 12279.35 210.47 54710.88 88888.00 2013-10-09 07:55:11.250 282 12279.23 210.40 54710.97 88888.00 2013-10-09 07:55:11.375 282 12279.12 210.32 54711.05 88888.00 2013-10-09 07:55:11.500 282 12278.98 210.20 54711.12 88888.00 2013-10-09 07:55:11.625 282 12278.77 210.10 54711.20 88888.00 2013-10-09 07:55:11.750 282 12278.58 210.05 54711.25 88888.00 2013-10-09 07:55:11.875 282 12278.48 209.95 54711.30 88888.00 2013-10-09 07:55:12.000 282 12278.30 209.88 54711.38 88888.00 2013-10-09 07:55:12.125 282 12278.05 209.82 54711.47 88888.00 2013-10-09 07:55:12.250 282 12277.90 209.70 54711.57 88888.00 2013-10-09 07:55:12.375 282 12277.73 209.60 54711.62 88888.00 2013-10-09 07:55:12.500 282 12277.55 209.55 54711.70 88888.00 2013-10-09 07:55:12.625 282 12277.38 209.50 54711.80 88888.00 2013-10-09 07:55:12.750 282 12277.20 209.43 54711.85 88888.00 2013-10-09 07:55:12.875 282 12277.00 209.32 54711.95 88888.00 2013-10-09 07:55:13.000 282 12276.80 209.25 54712.00 88888.00 2013-10-09 07:55:13.125 282 12276.67 209.20 54712.10 88888.00 2013-10-09 07:55:13.250 282 12276.48 209.15 54712.20 88888.00 2013-10-09 07:55:13.375 282 12276.25 209.07 54712.25 88888.00 2013-10-09 07:55:13.500 282 12276.12 209.03 54712.32 88888.00 2013-10-09 07:55:13.625 282 12276.05 209.03 54712.40 88888.00 2013-10-09 07:55:13.750 282 12275.92 209.00 54712.53 88888.00 2013-10-09 07:55:13.875 282 12275.73 208.97 54712.60 88888.00 2013-10-09 07:55:14.000 282 12275.58 208.97 54712.62 88888.00 2013-10-09 07:55:14.125 282 12275.42 208.95 54712.70 88888.00 2013-10-09 07:55:14.250 282 12275.23 208.90 54712.78 88888.00 2013-10-09 07:55:14.375 282 12275.10 208.93 54712.80 88888.00 2013-10-09 07:55:14.500 282 12274.92 208.93 54712.88 88888.00 2013-10-09 07:55:14.625 282 12274.77 208.93 54712.97 88888.00 2013-10-09 07:55:14.750 282 12274.60 208.93 54713.00 88888.00 2013-10-09 07:55:14.875 282 12274.38 208.93 54713.05 88888.00 2013-10-09 07:55:15.000 282 12274.23 208.93 54713.12 88888.00 2013-10-09 07:55:15.125 282 12274.08 208.95 54713.20 88888.00 2013-10-09 07:55:15.250 282 12273.98 208.93 54713.28 88888.00 2013-10-09 07:55:15.375 282 12273.88 208.93 54713.38 88888.00 2013-10-09 07:55:15.500 282 12273.73 208.95 54713.43 88888.00 2013-10-09 07:55:15.625 282 12273.55 208.97 54713.50 88888.00 2013-10-09 07:55:15.750 282 12273.38 209.00 54713.55 88888.00 2013-10-09 07:55:15.875 282 12273.25 208.95 54713.60 88888.00 2013-10-09 07:55:16.000 282 12273.17 208.95 54713.62 88888.00 2013-10-09 07:55:16.125 282 12273.10 208.95 54713.68 88888.00 2013-10-09 07:55:16.250 282 12272.95 208.97 54713.72 88888.00 2013-10-09 07:55:16.375 282 12272.83 208.97 54713.75 88888.00 2013-10-09 07:55:16.500 282 12272.73 209.03 54713.82 88888.00 2013-10-09 07:55:16.625 282 12272.55 209.03 54713.88 88888.00 2013-10-09 07:55:16.750 282 12272.30 209.03 54713.90 88888.00 2013-10-09 07:55:16.875 282 12272.15 209.05 54713.95 88888.00 2013-10-09 07:55:17.000 282 12272.00 209.10 54714.03 88888.00 2013-10-09 07:55:17.125 282 12271.90 209.10 54714.07 88888.00 2013-10-09 07:55:17.250 282 12271.73 209.10 54714.12 88888.00 2013-10-09 07:55:17.375 282 12271.58 209.18 54714.18 88888.00 2013-10-09 07:55:17.500 282 12271.42 209.22 54714.28 88888.00 2013-10-09 07:55:17.625 282 12271.27 209.25 54714.32 88888.00 2013-10-09 07:55:17.750 282 12271.15 209.28 54714.38 88888.00 2013-10-09 07:55:17.875 282 12270.98 209.25 54714.40 88888.00 2013-10-09 07:55:18.000 282 12270.83 209.32 54714.43 88888.00 2013-10-09 07:55:18.125 282 12270.67 209.35 54714.50 88888.00 2013-10-09 07:55:18.250 282 12270.58 209.35 54714.55 88888.00 2013-10-09 07:55:18.375 282 12270.48 209.38 54714.57 88888.00 2013-10-09 07:55:18.500 282 12270.33 209.43 54714.68 88888.00 2013-10-09 07:55:18.625 282 12270.20 209.47 54714.72 88888.00 2013-10-09 07:55:18.750 282 12270.08 209.50 54714.80 88888.00 2013-10-09 07:55:18.875 282 12269.90 209.55 54714.85 88888.00 2013-10-09 07:55:19.000 282 12269.75 209.57 54714.90 88888.00 2013-10-09 07:55:19.125 282 12269.60 209.57 54714.95 88888.00 2013-10-09 07:55:19.250 282 12269.45 209.60 54715.05 88888.00 2013-10-09 07:55:19.375 282 12269.35 209.68 54715.10 88888.00 2013-10-09 07:55:19.500 282 12269.27 209.78 54715.15 88888.00 2013-10-09 07:55:19.625 282 12269.20 209.85 54715.20 88888.00 2013-10-09 07:55:19.750 282 12269.12 209.88 54715.28 88888.00 2013-10-09 07:55:19.875 282 12269.05 209.90 54715.32 88888.00 2013-10-09 07:55:20.000 282 12268.98 209.97 54715.35 88888.00 2013-10-09 07:55:20.125 282 12268.90 210.03 54715.40 88888.00 2013-10-09 07:55:20.250 282 12268.80 210.10 54715.47 88888.00 2013-10-09 07:55:20.375 282 12268.80 210.15 54715.50 88888.00 2013-10-09 07:55:20.500 282 12268.73 210.25 54715.57 88888.00 2013-10-09 07:55:20.625 282 12268.67 210.32 54715.62 88888.00 2013-10-09 07:55:20.750 282 12268.65 210.38 54715.68 88888.00 2013-10-09 07:55:20.875 282 12268.65 210.43 54715.72 88888.00 2013-10-09 07:55:21.000 282 12268.62 210.50 54715.80 88888.00 2013-10-09 07:55:21.125 282 12268.60 210.60 54715.88 88888.00 2013-10-09 07:55:21.250 282 12268.52 210.65 54715.90 88888.00 2013-10-09 07:55:21.375 282 12268.45 210.70 54715.95 88888.00 2013-10-09 07:55:21.500 282 12268.38 210.80 54716.03 88888.00 2013-10-09 07:55:21.625 282 12268.33 210.88 54716.07 88888.00 2013-10-09 07:55:21.750 282 12268.35 210.93 54716.12 88888.00 2013-10-09 07:55:21.875 282 12268.40 211.00 54716.18 88888.00 2013-10-09 07:55:22.000 282 12268.35 211.07 54716.28 88888.00 2013-10-09 07:55:22.125 282 12268.30 211.15 54716.35 88888.00 2013-10-09 07:55:22.250 282 12268.23 211.20 54716.43 88888.00 2013-10-09 07:55:22.375 282 12268.20 211.22 54716.43 88888.00 2013-10-09 07:55:22.500 282 12268.20 211.25 54716.47 88888.00 2013-10-09 07:55:22.625 282 12268.25 211.30 54716.55 88888.00 2013-10-09 07:55:22.750 282 12268.20 211.35 54716.60 88888.00 2013-10-09 07:55:22.875 282 12268.17 211.38 54716.70 88888.00 2013-10-09 07:55:23.000 282 12268.15 211.43 54716.75 88888.00 2013-10-09 07:55:23.125 282 12268.12 211.45 54716.82 88888.00 2013-10-09 07:55:23.250 282 12268.08 211.45 54716.88 88888.00 2013-10-09 07:55:23.375 282 12268.08 211.45 54716.95 88888.00 2013-10-09 07:55:23.500 282 12268.08 211.47 54717.00 88888.00 2013-10-09 07:55:23.625 282 12268.02 211.45 54717.07 88888.00 2013-10-09 07:55:23.750 282 12268.00 211.47 54717.18 88888.00 2013-10-09 07:55:23.875 282 12267.95 211.45 54717.22 88888.00 2013-10-09 07:55:24.000 282 12267.92 211.43 54717.28 88888.00 2013-10-09 07:55:24.125 282 12267.92 211.38 54717.32 88888.00 2013-10-09 07:55:24.250 282 12267.85 211.35 54717.38 88888.00 2013-10-09 07:55:24.375 282 12267.80 211.32 54717.45 88888.00 2013-10-09 07:55:24.500 282 12267.80 211.30 54717.50 88888.00 2013-10-09 07:55:24.625 282 12267.80 211.28 54717.55 88888.00 2013-10-09 07:55:24.750 282 12267.73 211.22 54717.60 88888.00 2013-10-09 07:55:24.875 282 12267.62 211.22 54717.65 88888.00 2013-10-09 07:55:25.000 282 12267.55 211.18 54717.68 88888.00 2013-10-09 07:55:25.125 282 12267.48 211.12 54717.75 88888.00 2013-10-09 07:55:25.250 282 12267.38 211.00 54717.78 88888.00 2013-10-09 07:55:25.375 282 12267.30 211.00 54717.85 88888.00 2013-10-09 07:55:25.500 282 12267.25 211.00 54717.95 88888.00 2013-10-09 07:55:25.625 282 12267.17 210.97 54717.97 88888.00 2013-10-09 07:55:25.750 282 12267.08 210.90 54718.03 88888.00 2013-10-09 07:55:25.875 282 12266.95 210.88 54718.07 88888.00 2013-10-09 07:55:26.000 282 12266.85 210.85 54718.12 88888.00 2013-10-09 07:55:26.125 282 12266.77 210.88 54718.20 88888.00 2013-10-09 07:55:26.250 282 12266.67 210.85 54718.28 88888.00 2013-10-09 07:55:26.375 282 12266.55 210.85 54718.30 88888.00 2013-10-09 07:55:26.500 282 12266.40 210.80 54718.35 88888.00 2013-10-09 07:55:26.625 282 12266.30 210.80 54718.38 88888.00 2013-10-09 07:55:26.750 282 12266.23 210.82 54718.45 88888.00 2013-10-09 07:55:26.875 282 12266.17 210.85 54718.47 88888.00 2013-10-09 07:55:27.000 282 12266.05 210.85 54718.50 88888.00 2013-10-09 07:55:27.125 282 12265.92 210.88 54718.55 88888.00 2013-10-09 07:55:27.250 282 12265.83 210.88 54718.62 88888.00 2013-10-09 07:55:27.375 282 12265.80 210.90 54718.68 88888.00 2013-10-09 07:55:27.500 282 12265.73 210.93 54718.72 88888.00 2013-10-09 07:55:27.625 282 12265.70 210.95 54718.75 88888.00 2013-10-09 07:55:27.750 282 12265.58 210.93 54718.75 88888.00 2013-10-09 07:55:27.875 282 12265.48 210.93 54718.80 88888.00 2013-10-09 07:55:28.000 282 12265.42 210.95 54718.85 88888.00 2013-10-09 07:55:28.125 282 12265.35 210.95 54718.90 88888.00 2013-10-09 07:55:28.250 282 12265.27 210.95 54718.97 88888.00 2013-10-09 07:55:28.375 282 12265.25 210.97 54719.00 88888.00 2013-10-09 07:55:28.500 282 12265.25 210.97 54719.00 88888.00 2013-10-09 07:55:28.625 282 12265.23 210.97 54719.03 88888.00 2013-10-09 07:55:28.750 282 12265.15 210.90 54719.05 88888.00 2013-10-09 07:55:28.875 282 12265.08 210.88 54719.07 88888.00 2013-10-09 07:55:29.000 282 12265.08 210.90 54719.12 88888.00 2013-10-09 07:55:29.125 282 12265.05 210.90 54719.15 88888.00 2013-10-09 07:55:29.250 282 12264.98 210.85 54719.18 88888.00 2013-10-09 07:55:29.375 282 12264.90 210.82 54719.18 88888.00 2013-10-09 07:55:29.500 282 12264.88 210.82 54719.20 88888.00 2013-10-09 07:55:29.625 282 12264.90 210.80 54719.22 88888.00 2013-10-09 07:55:29.750 282 12264.80 210.75 54719.25 88888.00 2013-10-09 07:55:29.875 282 12264.62 210.68 54719.28 88888.00 2013-10-09 07:55:30.000 282 12264.52 210.62 54719.30 88888.00 2013-10-09 07:55:30.125 282 12264.50 210.62 54719.38 88888.00 2013-10-09 07:55:30.250 282 12264.42 210.55 54719.43 88888.00 2013-10-09 07:55:30.375 282 12264.45 210.55 54719.38 88888.00 2013-10-09 07:55:30.500 282 12264.40 210.53 54719.45 88888.00 2013-10-09 07:55:30.625 282 12264.27 210.47 54719.47 88888.00 2013-10-09 07:55:30.750 282 12264.15 210.43 54719.50 88888.00 2013-10-09 07:55:30.875 282 12264.12 210.35 54719.55 88888.00 2013-10-09 07:55:31.000 282 12264.12 210.35 54719.53 88888.00 2013-10-09 07:55:31.125 282 12264.05 210.25 54719.57 88888.00 2013-10-09 07:55:31.250 282 12263.90 210.20 54719.60 88888.00 2013-10-09 07:55:31.375 282 12263.88 210.18 54719.65 88888.00 2013-10-09 07:55:31.500 282 12263.77 210.15 54719.68 88888.00 2013-10-09 07:55:31.625 282 12263.70 210.12 54719.70 88888.00 2013-10-09 07:55:31.750 282 12263.65 210.10 54719.72 88888.00 2013-10-09 07:55:31.875 282 12263.58 210.03 54719.75 88888.00 2013-10-09 07:55:32.000 282 12263.48 209.97 54719.75 88888.00 2013-10-09 07:55:32.125 282 12263.45 210.00 54719.82 88888.00 2013-10-09 07:55:32.250 282 12263.38 209.97 54719.88 88888.00 2013-10-09 07:55:32.375 282 12263.30 209.93 54719.85 88888.00 2013-10-09 07:55:32.500 282 12263.23 209.88 54719.85 88888.00 2013-10-09 07:55:32.625 282 12263.23 209.82 54719.93 88888.00 2013-10-09 07:55:32.750 282 12263.17 209.82 54719.95 88888.00 2013-10-09 07:55:32.875 282 12263.10 209.82 54719.97 88888.00 2013-10-09 07:55:33.000 282 12263.05 209.80 54719.95 88888.00 2013-10-09 07:55:33.125 282 12263.08 209.75 54719.97 88888.00 2013-10-09 07:55:33.250 282 12263.12 209.72 54720.00 88888.00 2013-10-09 07:55:33.375 282 12263.17 209.70 54720.00 88888.00 2013-10-09 07:55:33.500 282 12263.20 209.70 54720.03 88888.00 2013-10-09 07:55:33.625 282 12263.17 209.68 54720.00 88888.00 2013-10-09 07:55:33.750 282 12263.12 209.68 54720.03 88888.00 2013-10-09 07:55:33.875 282 12263.10 209.70 54720.03 88888.00 2013-10-09 07:55:34.000 282 12263.08 209.68 54720.05 88888.00 2013-10-09 07:55:34.125 282 12263.02 209.62 54720.07 88888.00 2013-10-09 07:55:34.250 282 12263.08 209.57 54720.07 88888.00 2013-10-09 07:55:34.375 282 12263.10 209.57 54720.10 88888.00 2013-10-09 07:55:34.500 282 12263.02 209.57 54720.10 88888.00 2013-10-09 07:55:34.625 282 12262.95 209.60 54720.10 88888.00 2013-10-09 07:55:34.750 282 12262.98 209.57 54720.15 88888.00 2013-10-09 07:55:34.875 282 12262.95 209.57 54720.15 88888.00 2013-10-09 07:55:35.000 282 12262.92 209.53 54720.15 88888.00 2013-10-09 07:55:35.125 282 12262.90 209.47 54720.15 88888.00 2013-10-09 07:55:35.250 282 12262.88 209.45 54720.18 88888.00 2013-10-09 07:55:35.375 282 12262.85 209.43 54720.20 88888.00 2013-10-09 07:55:35.500 282 12262.83 209.40 54720.22 88888.00 2013-10-09 07:55:35.625 282 12262.83 209.35 54720.25 88888.00 2013-10-09 07:55:35.750 282 12262.83 209.32 54720.28 88888.00 2013-10-09 07:55:35.875 282 12262.85 209.30 54720.30 88888.00 2013-10-09 07:55:36.000 282 12262.85 209.25 54720.30 88888.00 2013-10-09 07:55:36.125 282 12262.83 209.20 54720.32 88888.00 2013-10-09 07:55:36.250 282 12262.85 209.15 54720.32 88888.00 2013-10-09 07:55:36.375 282 12262.85 209.10 54720.32 88888.00 2013-10-09 07:55:36.500 282 12262.88 209.03 54720.35 88888.00 2013-10-09 07:55:36.625 282 12262.85 208.95 54720.40 88888.00 2013-10-09 07:55:36.750 282 12262.80 208.90 54720.40 88888.00 2013-10-09 07:55:36.875 282 12262.77 208.85 54720.43 88888.00 2013-10-09 07:55:37.000 282 12262.77 208.80 54720.45 88888.00 2013-10-09 07:55:37.125 282 12262.85 208.72 54720.47 88888.00 2013-10-09 07:55:37.250 282 12262.75 208.68 54720.47 88888.00 2013-10-09 07:55:37.375 282 12262.73 208.60 54720.47 88888.00 2013-10-09 07:55:37.500 282 12262.75 208.55 54720.50 88888.00 2013-10-09 07:55:37.625 282 12262.80 208.55 54720.50 88888.00 2013-10-09 07:55:37.750 282 12262.77 208.50 54720.53 88888.00 2013-10-09 07:55:37.875 282 12262.62 208.45 54720.57 88888.00 2013-10-09 07:55:38.000 282 12262.55 208.40 54720.57 88888.00 2013-10-09 07:55:38.125 282 12262.52 208.30 54720.60 88888.00 2013-10-09 07:55:38.250 282 12262.58 208.25 54720.62 88888.00 2013-10-09 07:55:38.375 282 12262.62 208.22 54720.62 88888.00 2013-10-09 07:55:38.500 282 12262.62 208.18 54720.65 88888.00 2013-10-09 07:55:38.625 282 12262.55 208.15 54720.70 88888.00 2013-10-09 07:55:38.750 282 12262.48 208.10 54720.70 88888.00 2013-10-09 07:55:38.875 282 12262.45 208.07 54720.72 88888.00 2013-10-09 07:55:39.000 282 12262.45 208.07 54720.70 88888.00 2013-10-09 07:55:39.125 282 12262.45 208.07 54720.75 88888.00 2013-10-09 07:55:39.250 282 12262.45 208.05 54720.80 88888.00 2013-10-09 07:55:39.375 282 12262.48 208.05 54720.80 88888.00 2013-10-09 07:55:39.500 282 12262.45 208.03 54720.80 88888.00 2013-10-09 07:55:39.625 282 12262.42 208.03 54720.80 88888.00 2013-10-09 07:55:39.750 282 12262.35 207.97 54720.80 88888.00 2013-10-09 07:55:39.875 282 12262.27 207.97 54720.82 88888.00 2013-10-09 07:55:40.000 282 12262.25 207.95 54720.85 88888.00 2013-10-09 07:55:40.125 282 12262.25 207.95 54720.85 88888.00 2013-10-09 07:55:40.250 282 12262.30 207.90 54720.90 88888.00 2013-10-09 07:55:40.375 282 12262.30 207.90 54720.90 88888.00 2013-10-09 07:55:40.500 282 12262.20 207.88 54720.93 88888.00 2013-10-09 07:55:40.625 282 12262.12 207.85 54720.95 88888.00 2013-10-09 07:55:40.750 282 12262.08 207.82 54720.97 88888.00 2013-10-09 07:55:40.875 282 12262.05 207.82 54721.03 88888.00 2013-10-09 07:55:41.000 282 12262.08 207.80 54721.07 88888.00 2013-10-09 07:55:41.125 282 12262.08 207.82 54721.12 88888.00 2013-10-09 07:55:41.250 282 12262.00 207.75 54721.12 88888.00 2013-10-09 07:55:41.375 282 12261.90 207.70 54721.12 88888.00 2013-10-09 07:55:41.500 282 12261.88 207.70 54721.15 88888.00 2013-10-09 07:55:41.625 282 12261.83 207.70 54721.20 88888.00 2013-10-09 07:55:41.750 282 12261.77 207.70 54721.25 88888.00 2013-10-09 07:55:41.875 282 12261.73 207.70 54721.28 88888.00 2013-10-09 07:55:42.000 282 12261.62 207.60 54721.30 88888.00 2013-10-09 07:55:42.125 282 12261.55 207.62 54721.35 88888.00 2013-10-09 07:55:42.250 282 12261.50 207.60 54721.43 88888.00 2013-10-09 07:55:42.375 282 12261.42 207.60 54721.47 88888.00 2013-10-09 07:55:42.500 282 12261.27 207.55 54721.47 88888.00 2013-10-09 07:55:42.625 282 12261.15 207.53 54721.53 88888.00 2013-10-09 07:55:42.750 282 12261.08 207.50 54721.55 88888.00 2013-10-09 07:55:42.875 282 12261.02 207.47 54721.65 88888.00 2013-10-09 07:55:43.000 282 12260.88 207.43 54721.68 88888.00 2013-10-09 07:55:43.125 282 12260.70 207.40 54721.75 88888.00 2013-10-09 07:55:43.250 282 12260.58 207.35 54721.78 88888.00 2013-10-09 07:55:43.375 282 12260.50 207.30 54721.80 88888.00 2013-10-09 07:55:43.500 282 12260.40 207.28 54721.82 88888.00 2013-10-09 07:55:43.625 282 12260.27 207.25 54721.90 88888.00 2013-10-09 07:55:43.750 282 12260.12 207.20 54721.95 88888.00 2013-10-09 07:55:43.875 282 12259.98 207.15 54722.03 88888.00 2013-10-09 07:55:44.000 282 12259.85 207.10 54722.10 88888.00 2013-10-09 07:55:44.125 282 12259.73 207.05 54722.15 88888.00 2013-10-09 07:55:44.250 282 12259.62 207.00 54722.25 88888.00 2013-10-09 07:55:44.375 282 12259.52 206.93 54722.28 88888.00 2013-10-09 07:55:44.500 282 12259.38 206.88 54722.30 88888.00 2013-10-09 07:55:44.625 282 12259.23 206.85 54722.35 88888.00 2013-10-09 07:55:44.750 282 12259.10 206.80 54722.43 88888.00 2013-10-09 07:55:44.875 282 12258.92 206.75 54722.50 88888.00 2013-10-09 07:55:45.000 282 12258.77 206.68 54722.53 88888.00 2013-10-09 07:55:45.125 282 12258.60 206.65 54722.57 88888.00 2013-10-09 07:55:45.250 282 12258.40 206.60 54722.65 88888.00 2013-10-09 07:55:45.375 282 12258.23 206.55 54722.65 88888.00 2013-10-09 07:55:45.500 282 12258.05 206.47 54722.75 88888.00 2013-10-09 07:55:45.625 282 12257.92 206.40 54722.80 88888.00 2013-10-09 07:55:45.750 282 12257.77 206.35 54722.88 88888.00 2013-10-09 07:55:45.875 282 12257.62 206.28 54722.93 88888.00 2013-10-09 07:55:46.000 282 12257.45 206.22 54722.97 88888.00 2013-10-09 07:55:46.125 282 12257.27 206.10 54723.03 88888.00 2013-10-09 07:55:46.250 282 12257.12 206.05 54723.12 88888.00 2013-10-09 07:55:46.375 282 12256.98 205.97 54723.12 88888.00 2013-10-09 07:55:46.500 282 12256.80 205.88 54723.18 88888.00 2013-10-09 07:55:46.625 282 12256.70 205.75 54723.20 88888.00 2013-10-09 07:55:46.750 282 12256.55 205.68 54723.25 88888.00 2013-10-09 07:55:46.875 282 12256.42 205.62 54723.32 88888.00 2013-10-09 07:55:47.000 282 12256.25 205.53 54723.38 88888.00 2013-10-09 07:55:47.125 282 12256.12 205.45 54723.43 88888.00 2013-10-09 07:55:47.250 282 12255.92 205.38 54723.50 88888.00 2013-10-09 07:55:47.375 282 12255.73 205.28 54723.53 88888.00 2013-10-09 07:55:47.500 282 12255.55 205.15 54723.57 88888.00 2013-10-09 07:55:47.625 282 12255.42 205.03 54723.62 88888.00 2013-10-09 07:55:47.750 282 12255.25 204.97 54723.72 88888.00 2013-10-09 07:55:47.875 282 12255.17 204.93 54723.80 88888.00 2013-10-09 07:55:48.000 282 12254.98 204.82 54723.82 88888.00 2013-10-09 07:55:48.125 282 12254.77 204.78 54723.93 88888.00 2013-10-09 07:55:48.250 282 12254.58 204.68 54723.97 88888.00 2013-10-09 07:55:48.375 282 12254.40 204.60 54724.03 88888.00 2013-10-09 07:55:48.500 282 12254.20 204.53 54724.10 88888.00 2013-10-09 07:55:48.625 282 12253.98 204.45 54724.15 88888.00 2013-10-09 07:55:48.750 282 12253.77 204.35 54724.25 88888.00 2013-10-09 07:55:48.875 282 12253.58 204.30 54724.28 88888.00 2013-10-09 07:55:49.000 282 12253.42 204.25 54724.32 88888.00 2013-10-09 07:55:49.125 282 12253.33 204.18 54724.40 88888.00 2013-10-09 07:55:49.250 282 12253.12 204.12 54724.45 88888.00 2013-10-09 07:55:49.375 282 12253.00 204.10 54724.50 88888.00 2013-10-09 07:55:49.500 282 12252.83 204.03 54724.55 88888.00 2013-10-09 07:55:49.625 282 12252.62 204.05 54724.62 88888.00 2013-10-09 07:55:49.750 282 12252.42 204.05 54724.70 88888.00 2013-10-09 07:55:49.875 282 12252.30 204.07 54724.75 88888.00 2013-10-09 07:55:50.000 282 12252.15 204.05 54724.80 88888.00 2013-10-09 07:55:50.125 282 12252.00 204.10 54724.85 88888.00 2013-10-09 07:55:50.250 282 12251.75 204.10 54724.93 88888.00 2013-10-09 07:55:50.375 282 12251.60 204.12 54724.95 88888.00 2013-10-09 07:55:50.500 282 12251.42 204.18 54725.00 88888.00 2013-10-09 07:55:50.625 282 12251.27 204.18 54725.05 88888.00 2013-10-09 07:55:50.750 282 12251.15 204.28 54725.10 88888.00 2013-10-09 07:55:50.875 282 12251.05 204.32 54725.18 88888.00 2013-10-09 07:55:51.000 282 12250.90 204.35 54725.18 88888.00 2013-10-09 07:55:51.125 282 12250.62 204.35 54725.20 88888.00 2013-10-09 07:55:51.250 282 12250.45 204.43 54725.28 88888.00 2013-10-09 07:55:51.375 282 12250.35 204.50 54725.32 88888.00 2013-10-09 07:55:51.500 282 12250.20 204.57 54725.35 88888.00 2013-10-09 07:55:51.625 282 12250.12 204.55 54725.40 88888.00 2013-10-09 07:55:51.750 282 12249.98 204.60 54725.45 88888.00 2013-10-09 07:55:51.875 282 12249.80 204.72 54725.50 88888.00 2013-10-09 07:55:52.000 282 12249.65 204.75 54725.55 88888.00 2013-10-09 07:55:52.125 282 12249.58 204.72 54725.60 88888.00 2013-10-09 07:55:52.250 282 12249.50 204.75 54725.65 88888.00 2013-10-09 07:55:52.375 282 12249.40 204.80 54725.68 88888.00 2013-10-09 07:55:52.500 282 12249.27 204.80 54725.75 88888.00 2013-10-09 07:55:52.625 282 12249.15 204.82 54725.80 88888.00 2013-10-09 07:55:52.750 282 12249.05 204.82 54725.82 88888.00 2013-10-09 07:55:52.875 282 12248.95 204.85 54725.90 88888.00 2013-10-09 07:55:53.000 282 12248.83 204.82 54726.00 88888.00 2013-10-09 07:55:53.125 282 12248.67 204.82 54726.05 88888.00 2013-10-09 07:55:53.250 282 12248.55 204.85 54726.10 88888.00 2013-10-09 07:55:53.375 282 12248.50 204.85 54726.12 88888.00 2013-10-09 07:55:53.500 282 12248.42 204.82 54726.20 88888.00 2013-10-09 07:55:53.625 282 12248.33 204.80 54726.28 88888.00 2013-10-09 07:55:53.750 282 12248.25 204.78 54726.35 88888.00 2013-10-09 07:55:53.875 282 12248.15 204.80 54726.43 88888.00 2013-10-09 07:55:54.000 282 12248.05 204.75 54726.45 88888.00 2013-10-09 07:55:54.125 282 12247.95 204.75 54726.47 88888.00 2013-10-09 07:55:54.250 282 12247.88 204.68 54726.55 88888.00 2013-10-09 07:55:54.375 282 12247.85 204.68 54726.60 88888.00 2013-10-09 07:55:54.500 282 12247.73 204.65 54726.68 88888.00 2013-10-09 07:55:54.625 282 12247.65 204.65 54726.72 88888.00 2013-10-09 07:55:54.750 282 12247.55 204.65 54726.82 88888.00 2013-10-09 07:55:54.875 282 12247.45 204.60 54726.88 88888.00 2013-10-09 07:55:55.000 282 12247.38 204.55 54726.93 88888.00 2013-10-09 07:55:55.125 282 12247.33 204.55 54726.97 88888.00 2013-10-09 07:55:55.250 282 12247.25 204.50 54727.05 88888.00 2013-10-09 07:55:55.375 282 12247.17 204.50 54727.07 88888.00 2013-10-09 07:55:55.500 282 12247.10 204.47 54727.12 88888.00 2013-10-09 07:55:55.625 282 12247.05 204.45 54727.18 88888.00 2013-10-09 07:55:55.750 282 12246.98 204.43 54727.22 88888.00 2013-10-09 07:55:55.875 282 12246.85 204.40 54727.28 88888.00 2013-10-09 07:55:56.000 282 12246.77 204.40 54727.32 88888.00 2013-10-09 07:55:56.125 282 12246.80 204.38 54727.35 88888.00 2013-10-09 07:55:56.250 282 12246.73 204.35 54727.45 88888.00 2013-10-09 07:55:56.375 282 12246.65 204.38 54727.50 88888.00 2013-10-09 07:55:56.500 282 12246.62 204.35 54727.57 88888.00 2013-10-09 07:55:56.625 282 12246.48 204.35 54727.60 88888.00 2013-10-09 07:55:56.750 282 12246.35 204.32 54727.65 88888.00 2013-10-09 07:55:56.875 282 12246.33 204.30 54727.70 88888.00 2013-10-09 07:55:57.000 282 12246.25 204.35 54727.75 88888.00 2013-10-09 07:55:57.125 282 12246.08 204.40 54727.82 88888.00 2013-10-09 07:55:57.250 282 12245.95 204.38 54727.93 88888.00 2013-10-09 07:55:57.375 282 12245.88 204.40 54727.93 88888.00 2013-10-09 07:55:57.500 282 12245.80 204.40 54728.00 88888.00 2013-10-09 07:55:57.625 282 12245.60 204.43 54728.05 88888.00 2013-10-09 07:55:57.750 282 12245.48 204.43 54728.10 88888.00 2013-10-09 07:55:57.875 282 12245.38 204.43 54728.20 88888.00 2013-10-09 07:55:58.000 282 12245.25 204.43 54728.22 88888.00 2013-10-09 07:55:58.125 282 12245.17 204.40 54728.28 88888.00 2013-10-09 07:55:58.250 282 12245.00 204.45 54728.38 88888.00 2013-10-09 07:55:58.375 282 12244.85 204.47 54728.43 88888.00 2013-10-09 07:55:58.500 282 12244.67 204.47 54728.47 88888.00 2013-10-09 07:55:58.625 282 12244.52 204.43 54728.53 88888.00 2013-10-09 07:55:58.750 282 12244.45 204.43 54728.60 88888.00 2013-10-09 07:55:58.875 282 12244.30 204.45 54728.70 88888.00 2013-10-09 07:55:59.000 282 12244.10 204.43 54728.75 88888.00 2013-10-09 07:55:59.125 282 12244.00 204.38 54728.80 88888.00 2013-10-09 07:55:59.250 282 12243.90 204.35 54728.85 88888.00 2013-10-09 07:55:59.375 282 12243.80 204.35 54728.95 88888.00 2013-10-09 07:55:59.500 282 12243.67 204.38 54729.03 88888.00 2013-10-09 07:55:59.625 282 12243.58 204.32 54729.07 88888.00 2013-10-09 07:55:59.750 282 12243.40 204.28 54729.18 88888.00 2013-10-09 07:55:59.875 282 12243.23 204.25 54729.22 88888.00 2013-10-09 07:56:00.000 282 12243.10 204.25 54729.30 88888.00 2013-10-09 07:56:00.125 282 12243.00 204.22 54729.40 88888.00 2013-10-09 07:56:00.250 282 12242.90 204.20 54729.50 88888.00 2013-10-09 07:56:00.375 282 12242.77 204.15 54729.55 88888.00 2013-10-09 07:56:00.500 282 12242.65 204.15 54729.60 88888.00 2013-10-09 07:56:00.625 282 12242.58 204.15 54729.65 88888.00 2013-10-09 07:56:00.750 282 12242.50 204.12 54729.75 88888.00 2013-10-09 07:56:00.875 282 12242.40 204.07 54729.85 88888.00 2013-10-09 07:56:01.000 282 12242.30 204.05 54729.90 88888.00 2013-10-09 07:56:01.125 282 12242.17 204.05 54730.00 88888.00 2013-10-09 07:56:01.250 282 12242.10 203.97 54730.05 88888.00 2013-10-09 07:56:01.375 282 12242.05 203.97 54730.10 88888.00 2013-10-09 07:56:01.500 282 12241.92 203.97 54730.18 88888.00 2013-10-09 07:56:01.625 282 12241.73 203.97 54730.22 88888.00 2013-10-09 07:56:01.750 282 12241.67 203.97 54730.25 88888.00 2013-10-09 07:56:01.875 282 12241.62 204.00 54730.32 88888.00 2013-10-09 07:56:02.000 282 12241.52 204.00 54730.38 88888.00 2013-10-09 07:56:02.125 282 12241.40 204.00 54730.45 88888.00 2013-10-09 07:56:02.250 282 12241.25 203.97 54730.45 88888.00 2013-10-09 07:56:02.375 282 12241.25 204.00 54730.53 88888.00 2013-10-09 07:56:02.500 282 12241.20 204.03 54730.55 88888.00 2013-10-09 07:56:02.625 282 12241.08 204.05 54730.57 88888.00 2013-10-09 07:56:02.750 282 12241.00 204.10 54730.65 88888.00 2013-10-09 07:56:02.875 282 12240.95 204.12 54730.70 88888.00 2013-10-09 07:56:03.000 282 12240.88 204.12 54730.75 88888.00 2013-10-09 07:56:03.125 282 12240.80 204.10 54730.80 88888.00 2013-10-09 07:56:03.250 282 12240.77 204.12 54730.85 88888.00 2013-10-09 07:56:03.375 282 12240.80 204.12 54730.88 88888.00 2013-10-09 07:56:03.500 282 12240.75 204.12 54730.93 88888.00 2013-10-09 07:56:03.625 282 12240.70 204.12 54730.95 88888.00 2013-10-09 07:56:03.750 282 12240.67 204.20 54730.97 88888.00 2013-10-09 07:56:03.875 282 12240.62 204.20 54731.00 88888.00 2013-10-09 07:56:04.000 282 12240.50 204.20 54731.05 88888.00 2013-10-09 07:56:04.125 282 12240.45 204.20 54731.10 88888.00 2013-10-09 07:56:04.250 282 12240.38 204.15 54731.12 88888.00 2013-10-09 07:56:04.375 282 12240.27 204.15 54731.18 88888.00 2013-10-09 07:56:04.500 282 12240.20 204.15 54731.20 88888.00 2013-10-09 07:56:04.625 282 12240.15 204.12 54731.20 88888.00 2013-10-09 07:56:04.750 282 12240.08 204.15 54731.18 88888.00 2013-10-09 07:56:04.875 282 12240.08 204.12 54731.22 88888.00 2013-10-09 07:56:05.000 282 12240.05 204.12 54731.22 88888.00 2013-10-09 07:56:05.125 282 12239.98 204.10 54731.28 88888.00 2013-10-09 07:56:05.250 282 12239.85 204.07 54731.30 88888.00 2013-10-09 07:56:05.375 282 12239.75 204.10 54731.35 88888.00 2013-10-09 07:56:05.500 282 12239.70 204.12 54731.38 88888.00 2013-10-09 07:56:05.625 282 12239.65 204.07 54731.43 88888.00 2013-10-09 07:56:05.750 282 12239.52 204.10 54731.43 88888.00 2013-10-09 07:56:05.875 282 12239.38 204.10 54731.47 88888.00 2013-10-09 07:56:06.000 282 12239.23 204.10 54731.47 88888.00 2013-10-09 07:56:06.125 282 12239.15 204.07 54731.50 88888.00 2013-10-09 07:56:06.250 282 12239.08 204.05 54731.57 88888.00 2013-10-09 07:56:06.375 282 12238.98 204.10 54731.60 88888.00 2013-10-09 07:56:06.500 282 12238.85 204.10 54731.60 88888.00 2013-10-09 07:56:06.625 282 12238.75 204.07 54731.62 88888.00 2013-10-09 07:56:06.750 282 12238.65 204.03 54731.65 88888.00 2013-10-09 07:56:06.875 282 12238.55 204.07 54731.68 88888.00 2013-10-09 07:56:07.000 282 12238.55 204.07 54731.75 88888.00 2013-10-09 07:56:07.125 282 12238.55 204.03 54731.78 88888.00 2013-10-09 07:56:07.250 282 12238.48 203.97 54731.80 88888.00 2013-10-09 07:56:07.375 282 12238.40 203.97 54731.82 88888.00 2013-10-09 07:56:07.500 282 12238.35 203.95 54731.90 88888.00 2013-10-09 07:56:07.625 282 12238.35 203.93 54731.93 88888.00 2013-10-09 07:56:07.750 282 12238.38 203.90 54731.97 88888.00 2013-10-09 07:56:07.875 282 12238.33 203.82 54731.95 88888.00 2013-10-09 07:56:08.000 282 12238.20 203.82 54732.00 88888.00 2013-10-09 07:56:08.125 282 12238.12 203.80 54732.07 88888.00 2013-10-09 07:56:08.250 282 12238.08 203.70 54732.15 88888.00 2013-10-09 07:56:08.375 282 12238.05 203.70 54732.18 88888.00 2013-10-09 07:56:08.500 282 12237.95 203.60 54732.22 88888.00 2013-10-09 07:56:08.625 282 12237.98 203.57 54732.25 88888.00 2013-10-09 07:56:08.750 282 12237.98 203.53 54732.32 88888.00 2013-10-09 07:56:08.875 282 12237.92 203.50 54732.38 88888.00 2013-10-09 07:56:09.000 282 12237.88 203.45 54732.38 88888.00 2013-10-09 07:56:09.125 282 12237.83 203.43 54732.45 88888.00 2013-10-09 07:56:09.250 282 12237.77 203.38 54732.53 88888.00 2013-10-09 07:56:09.375 282 12237.75 203.35 54732.57 88888.00 2013-10-09 07:56:09.500 282 12237.73 203.32 54732.62 88888.00 2013-10-09 07:56:09.625 282 12237.67 203.25 54732.70 88888.00 2013-10-09 07:56:09.750 282 12237.65 203.25 54732.75 88888.00 2013-10-09 07:56:09.875 282 12237.58 203.15 54732.78 88888.00 2013-10-09 07:56:10.000 282 12237.52 203.12 54732.82 88888.00 2013-10-09 07:56:10.125 282 12237.48 203.07 54732.88 88888.00 2013-10-09 07:56:10.250 282 12237.40 203.00 54732.88 88888.00 2013-10-09 07:56:10.375 282 12237.40 202.93 54732.90 88888.00 2013-10-09 07:56:10.500 282 12237.35 202.88 54733.00 88888.00 2013-10-09 07:56:10.625 282 12237.38 202.82 54733.07 88888.00 2013-10-09 07:56:10.750 282 12237.38 202.72 54733.05 88888.00 2013-10-09 07:56:10.875 282 12237.35 202.60 54733.10 88888.00 2013-10-09 07:56:11.000 282 12237.27 202.50 54733.12 88888.00 2013-10-09 07:56:11.125 282 12237.23 202.43 54733.20 88888.00 2013-10-09 07:56:11.250 282 12237.12 202.38 54733.25 88888.00 2013-10-09 07:56:11.375 282 12237.08 202.35 54733.28 88888.00 2013-10-09 07:56:11.500 282 12237.02 202.30 54733.30 88888.00 2013-10-09 07:56:11.625 282 12237.00 202.25 54733.35 88888.00 2013-10-09 07:56:11.750 282 12236.92 202.22 54733.38 88888.00 2013-10-09 07:56:11.875 282 12236.85 202.20 54733.40 88888.00 2013-10-09 07:56:12.000 282 12236.73 202.18 54733.45 88888.00 2013-10-09 07:56:12.125 282 12236.70 202.18 54733.47 88888.00 2013-10-09 07:56:12.250 282 12236.67 202.18 54733.53 88888.00 2013-10-09 07:56:12.375 282 12236.62 202.18 54733.53 88888.00 2013-10-09 07:56:12.500 282 12236.60 202.15 54733.55 88888.00 2013-10-09 07:56:12.625 282 12236.52 202.15 54733.57 88888.00 2013-10-09 07:56:12.750 282 12236.50 202.18 54733.62 88888.00 2013-10-09 07:56:12.875 282 12236.52 202.15 54733.65 88888.00 2013-10-09 07:56:13.000 282 12236.48 202.10 54733.65 88888.00 2013-10-09 07:56:13.125 282 12236.48 202.10 54733.60 88888.00 2013-10-09 07:56:13.250 282 12236.48 202.10 54733.62 88888.00 2013-10-09 07:56:13.375 282 12236.52 202.18 54733.68 88888.00 2013-10-09 07:56:13.500 282 12236.58 202.18 54733.70 88888.00 2013-10-09 07:56:13.625 282 12236.62 202.15 54733.70 88888.00 2013-10-09 07:56:13.750 282 12236.75 202.10 54733.68 88888.00 2013-10-09 07:56:13.875 282 12236.80 202.07 54733.68 88888.00 2013-10-09 07:56:14.000 282 12236.88 202.10 54733.68 88888.00 2013-10-09 07:56:14.125 282 12236.95 202.10 54733.68 88888.00 2013-10-09 07:56:14.250 282 12237.05 202.07 54733.70 88888.00 2013-10-09 07:56:14.375 282 12237.12 202.10 54733.68 88888.00 2013-10-09 07:56:14.500 282 12237.20 202.05 54733.70 88888.00 2013-10-09 07:56:14.625 282 12237.27 202.05 54733.70 88888.00 2013-10-09 07:56:14.750 282 12237.30 202.03 54733.70 88888.00 2013-10-09 07:56:14.875 282 12237.33 202.00 54733.72 88888.00 2013-10-09 07:56:15.000 282 12237.40 202.00 54733.72 88888.00 2013-10-09 07:56:15.125 282 12237.42 201.97 54733.72 88888.00 2013-10-09 07:56:15.250 282 12237.45 201.95 54733.75 88888.00 2013-10-09 07:56:15.375 282 12237.48 201.95 54733.72 88888.00 2013-10-09 07:56:15.500 282 12237.48 201.95 54733.72 88888.00 2013-10-09 07:56:15.625 282 12237.50 201.93 54733.75 88888.00 2013-10-09 07:56:15.750 282 12237.52 201.90 54733.78 88888.00 2013-10-09 07:56:15.875 282 12237.48 201.88 54733.80 88888.00 2013-10-09 07:56:16.000 282 12237.40 201.93 54733.82 88888.00 2013-10-09 07:56:16.125 282 12237.35 201.95 54733.90 88888.00 2013-10-09 07:56:16.250 282 12237.27 201.97 54733.88 88888.00 2013-10-09 07:56:16.375 282 12237.27 202.00 54733.90 88888.00 2013-10-09 07:56:16.500 282 12237.30 202.03 54733.90 88888.00 2013-10-09 07:56:16.625 282 12237.20 202.03 54733.93 88888.00 2013-10-09 07:56:16.750 282 12237.05 202.05 54733.97 88888.00 2013-10-09 07:56:16.875 282 12237.00 202.10 54734.00 88888.00 2013-10-09 07:56:17.000 282 12236.98 202.15 54734.00 88888.00 2013-10-09 07:56:17.125 282 12236.95 202.15 54734.03 88888.00 2013-10-09 07:56:17.250 282 12236.92 202.20 54734.05 88888.00 2013-10-09 07:56:17.375 282 12236.90 202.22 54734.07 88888.00 2013-10-09 07:56:17.500 282 12236.83 202.22 54734.10 88888.00 2013-10-09 07:56:17.625 282 12236.77 202.22 54734.15 88888.00 2013-10-09 07:56:17.750 282 12236.75 202.22 54734.20 88888.00 2013-10-09 07:56:17.875 282 12236.73 202.20 54734.22 88888.00 2013-10-09 07:56:18.000 282 12236.62 202.15 54734.20 88888.00 2013-10-09 07:56:18.125 282 12236.62 202.15 54734.25 88888.00 2013-10-09 07:56:18.250 282 12236.65 202.10 54734.28 88888.00 2013-10-09 07:56:18.375 282 12236.67 202.10 54734.30 88888.00 2013-10-09 07:56:18.500 282 12236.70 202.05 54734.38 88888.00 2013-10-09 07:56:18.625 282 12236.70 202.03 54734.40 88888.00 2013-10-09 07:56:18.750 282 12236.67 202.00 54734.45 88888.00 2013-10-09 07:56:18.875 282 12236.70 201.90 54734.43 88888.00 2013-10-09 07:56:19.000 282 12236.65 201.82 54734.45 88888.00 2013-10-09 07:56:19.125 282 12236.60 201.78 54734.47 88888.00 2013-10-09 07:56:19.250 282 12236.60 201.68 54734.53 88888.00 2013-10-09 07:56:19.375 282 12236.70 201.65 54734.57 88888.00 2013-10-09 07:56:19.500 282 12236.70 201.62 54734.60 88888.00 2013-10-09 07:56:19.625 282 12236.70 201.55 54734.62 88888.00 2013-10-09 07:56:19.750 282 12236.73 201.47 54734.65 88888.00 2013-10-09 07:56:19.875 282 12236.70 201.35 54734.65 88888.00 2013-10-09 07:56:20.000 282 12236.70 201.28 54734.68 88888.00 2013-10-09 07:56:20.125 282 12236.75 201.22 54734.75 88888.00 2013-10-09 07:56:20.250 282 12236.77 201.15 54734.78 88888.00 2013-10-09 07:56:20.375 282 12236.83 201.07 54734.78 88888.00 2013-10-09 07:56:20.500 282 12236.88 200.95 54734.80 88888.00 2013-10-09 07:56:20.625 282 12236.85 200.80 54734.80 88888.00 2013-10-09 07:56:20.750 282 12236.88 200.70 54734.80 88888.00 2013-10-09 07:56:20.875 282 12236.92 200.62 54734.82 88888.00 2013-10-09 07:56:21.000 282 12237.00 200.55 54734.88 88888.00 2013-10-09 07:56:21.125 282 12237.05 200.45 54734.95 88888.00 2013-10-09 07:56:21.250 282 12237.05 200.28 54734.95 88888.00 2013-10-09 07:56:21.375 282 12237.05 200.18 54734.95 88888.00 2013-10-09 07:56:21.500 282 12237.05 200.05 54735.00 88888.00 2013-10-09 07:56:21.625 282 12236.98 199.97 54735.03 88888.00 2013-10-09 07:56:21.750 282 12236.95 199.88 54735.05 88888.00 2013-10-09 07:56:21.875 282 12237.00 199.80 54735.07 88888.00 2013-10-09 07:56:22.000 282 12237.02 199.68 54735.12 88888.00 2013-10-09 07:56:22.125 282 12236.98 199.53 54735.12 88888.00 2013-10-09 07:56:22.250 282 12236.90 199.45 54735.15 88888.00 2013-10-09 07:56:22.375 282 12236.88 199.35 54735.18 88888.00 2013-10-09 07:56:22.500 282 12236.77 199.28 54735.22 88888.00 2013-10-09 07:56:22.625 282 12236.65 199.18 54735.22 88888.00 2013-10-09 07:56:22.750 282 12236.58 199.07 54735.28 88888.00 2013-10-09 07:56:22.875 282 12236.50 198.97 54735.32 88888.00 2013-10-09 07:56:23.000 282 12236.42 198.88 54735.32 88888.00 2013-10-09 07:56:23.125 282 12236.38 198.82 54735.38 88888.00 2013-10-09 07:56:23.250 282 12236.23 198.68 54735.43 88888.00 2013-10-09 07:56:23.375 282 12236.15 198.60 54735.47 88888.00 2013-10-09 07:56:23.500 282 12236.02 198.53 54735.50 88888.00 2013-10-09 07:56:23.625 282 12235.98 198.50 54735.55 88888.00 2013-10-09 07:56:23.750 282 12235.88 198.45 54735.57 88888.00 2013-10-09 07:56:23.875 282 12235.83 198.38 54735.60 88888.00 2013-10-09 07:56:24.000 282 12235.73 198.32 54735.65 88888.00 2013-10-09 07:56:24.125 282 12235.60 198.28 54735.68 88888.00 2013-10-09 07:56:24.250 282 12235.50 198.18 54735.72 88888.00 2013-10-09 07:56:24.375 282 12235.48 198.12 54735.75 88888.00 2013-10-09 07:56:24.500 282 12235.40 198.07 54735.80 88888.00 2013-10-09 07:56:24.625 282 12235.38 198.07 54735.80 88888.00 2013-10-09 07:56:24.750 282 12235.25 198.05 54735.85 88888.00 2013-10-09 07:56:24.875 282 12235.17 198.03 54735.88 88888.00 2013-10-09 07:56:25.000 282 12235.10 197.95 54735.90 88888.00 2013-10-09 07:56:25.125 282 12235.02 197.95 54735.95 88888.00 2013-10-09 07:56:25.250 282 12234.98 197.95 54735.97 88888.00 2013-10-09 07:56:25.375 282 12235.00 197.97 54735.97 88888.00 2013-10-09 07:56:25.500 282 12234.98 197.97 54736.00 88888.00 2013-10-09 07:56:25.625 282 12234.95 197.95 54736.00 88888.00 2013-10-09 07:56:25.750 282 12234.95 197.93 54736.03 88888.00 2013-10-09 07:56:25.875 282 12234.90 197.93 54736.05 88888.00 2013-10-09 07:56:26.000 282 12234.95 197.90 54736.05 88888.00 2013-10-09 07:56:26.125 282 12234.98 197.88 54736.07 88888.00 2013-10-09 07:56:26.250 282 12235.00 197.88 54736.10 88888.00 2013-10-09 07:56:26.375 282 12235.00 197.88 54736.07 88888.00 2013-10-09 07:56:26.500 282 12235.10 197.85 54736.07 88888.00 2013-10-09 07:56:26.625 282 12235.15 197.78 54736.07 88888.00 2013-10-09 07:56:26.750 282 12235.20 197.78 54736.07 88888.00 2013-10-09 07:56:26.875 282 12235.27 197.78 54736.10 88888.00 2013-10-09 07:56:27.000 282 12235.38 197.78 54736.10 88888.00 2013-10-09 07:56:27.125 282 12235.42 197.70 54736.12 88888.00 2013-10-09 07:56:27.250 282 12235.42 197.62 54736.12 88888.00 2013-10-09 07:56:27.375 282 12235.45 197.60 54736.12 88888.00 2013-10-09 07:56:27.500 282 12235.50 197.55 54736.10 88888.00 2013-10-09 07:56:27.625 282 12235.58 197.50 54736.10 88888.00 2013-10-09 07:56:27.750 282 12235.60 197.43 54736.12 88888.00 2013-10-09 07:56:27.875 282 12235.65 197.40 54736.18 88888.00 2013-10-09 07:56:28.000 282 12235.67 197.30 54736.18 88888.00 2013-10-09 07:56:28.125 282 12235.67 197.18 54736.18 88888.00 2013-10-09 07:56:28.250 282 12235.73 197.05 54736.20 88888.00 2013-10-09 07:56:28.375 282 12235.75 197.00 54736.22 88888.00 2013-10-09 07:56:28.500 282 12235.80 196.95 54736.25 88888.00 2013-10-09 07:56:28.625 282 12235.88 196.85 54736.25 88888.00 2013-10-09 07:56:28.750 282 12235.88 196.72 54736.22 88888.00 2013-10-09 07:56:28.875 282 12235.83 196.62 54736.25 88888.00 2013-10-09 07:56:29.000 282 12235.83 196.50 54736.25 88888.00 2013-10-09 07:56:29.125 282 12235.85 196.40 54736.25 88888.00 2013-10-09 07:56:29.250 282 12235.83 196.28 54736.30 88888.00 2013-10-09 07:56:29.375 282 12235.88 196.20 54736.30 88888.00 2013-10-09 07:56:29.500 282 12235.85 196.07 54736.30 88888.00 2013-10-09 07:56:29.625 282 12235.83 195.97 54736.30 88888.00 2013-10-09 07:56:29.750 282 12235.77 195.88 54736.30 88888.00 2013-10-09 07:56:29.875 282 12235.85 195.78 54736.32 88888.00 2013-10-09 07:56:30.000 282 12235.90 195.65 54736.35 88888.00 2013-10-09 07:56:30.125 282 12235.90 195.53 54736.35 88888.00 2013-10-09 07:56:30.250 282 12235.85 195.38 54736.38 88888.00 2013-10-09 07:56:30.375 282 12235.88 195.30 54736.40 88888.00 2013-10-09 07:56:30.500 282 12235.90 195.20 54736.40 88888.00 2013-10-09 07:56:30.625 282 12235.83 195.05 54736.43 88888.00 2013-10-09 07:56:30.750 282 12235.77 194.93 54736.43 88888.00 2013-10-09 07:56:30.875 282 12235.80 194.85 54736.40 88888.00 2013-10-09 07:56:31.000 282 12235.77 194.75 54736.38 88888.00 2013-10-09 07:56:31.125 282 12235.75 194.57 54736.40 88888.00 2013-10-09 07:56:31.250 282 12235.70 194.47 54736.40 88888.00 2013-10-09 07:56:31.375 282 12235.70 194.40 54736.43 88888.00 2013-10-09 07:56:31.500 282 12235.62 194.32 54736.43 88888.00 2013-10-09 07:56:31.625 282 12235.60 194.25 54736.45 88888.00 2013-10-09 07:56:31.750 282 12235.55 194.18 54736.45 88888.00 2013-10-09 07:56:31.875 282 12235.55 194.10 54736.45 88888.00 2013-10-09 07:56:32.000 282 12235.55 194.00 54736.47 88888.00 2013-10-09 07:56:32.125 282 12235.55 193.93 54736.47 88888.00 2013-10-09 07:56:32.250 282 12235.58 193.82 54736.50 88888.00 2013-10-09 07:56:32.375 282 12235.58 193.80 54736.50 88888.00 2013-10-09 07:56:32.500 282 12235.50 193.75 54736.47 88888.00 2013-10-09 07:56:32.625 282 12235.50 193.70 54736.47 88888.00 2013-10-09 07:56:32.750 282 12235.45 193.62 54736.50 88888.00 2013-10-09 07:56:32.875 282 12235.42 193.57 54736.47 88888.00 2013-10-09 07:56:33.000 282 12235.40 193.53 54736.47 88888.00 2013-10-09 07:56:33.125 282 12235.38 193.47 54736.47 88888.00 2013-10-09 07:56:33.250 282 12235.30 193.40 54736.47 88888.00 2013-10-09 07:56:33.375 282 12235.33 193.38 54736.50 88888.00 2013-10-09 07:56:33.500 282 12235.27 193.30 54736.50 88888.00 2013-10-09 07:56:33.625 282 12235.27 193.28 54736.53 88888.00 2013-10-09 07:56:33.750 282 12235.23 193.25 54736.53 88888.00 2013-10-09 07:56:33.875 282 12235.10 193.20 54736.55 88888.00 2013-10-09 07:56:34.000 282 12234.98 193.18 54736.55 88888.00 2013-10-09 07:56:34.125 282 12234.90 193.15 54736.55 88888.00 2013-10-09 07:56:34.250 282 12234.75 193.10 54736.60 88888.00 2013-10-09 07:56:34.375 282 12234.65 193.10 54736.60 88888.00 2013-10-09 07:56:34.500 282 12234.58 193.07 54736.62 88888.00 2013-10-09 07:56:34.625 282 12234.52 193.05 54736.65 88888.00 2013-10-09 07:56:34.750 282 12234.48 193.07 54736.65 88888.00 2013-10-09 07:56:34.875 282 12234.40 193.07 54736.68 88888.00 2013-10-09 07:56:35.000 282 12234.30 193.05 54736.68 88888.00 2013-10-09 07:56:35.125 282 12234.30 193.07 54736.70 88888.00 2013-10-09 07:56:35.250 282 12234.17 193.07 54736.72 88888.00 2013-10-09 07:56:35.375 282 12234.02 193.07 54736.70 88888.00 2013-10-09 07:56:35.500 282 12233.95 193.07 54736.75 88888.00 2013-10-09 07:56:35.625 282 12233.90 193.10 54736.78 88888.00 2013-10-09 07:56:35.750 282 12233.83 193.07 54736.80 88888.00 2013-10-09 07:56:35.875 282 12233.77 193.07 54736.80 88888.00 2013-10-09 07:56:36.000 282 12233.73 193.12 54736.82 88888.00 2013-10-09 07:56:36.125 282 12233.65 193.15 54736.88 88888.00 2013-10-09 07:56:36.250 282 12233.60 193.12 54736.90 88888.00 2013-10-09 07:56:36.375 282 12233.58 193.12 54736.88 88888.00 2013-10-09 07:56:36.500 282 12233.58 193.15 54736.90 88888.00 2013-10-09 07:56:36.625 282 12233.55 193.20 54736.90 88888.00 2013-10-09 07:56:36.750 282 12233.55 193.18 54736.95 88888.00 2013-10-09 07:56:36.875 282 12233.48 193.18 54736.93 88888.00 2013-10-09 07:56:37.000 282 12233.48 193.22 54736.93 88888.00 2013-10-09 07:56:37.125 282 12233.50 193.18 54736.97 88888.00 2013-10-09 07:56:37.250 282 12233.52 193.20 54737.00 88888.00 2013-10-09 07:56:37.375 282 12233.52 193.18 54736.97 88888.00 2013-10-09 07:56:37.500 282 12233.58 193.15 54736.97 88888.00 2013-10-09 07:56:37.625 282 12233.65 193.15 54736.97 88888.00 2013-10-09 07:56:37.750 282 12233.65 193.18 54737.00 88888.00 2013-10-09 07:56:37.875 282 12233.62 193.18 54737.05 88888.00 2013-10-09 07:56:38.000 282 12233.60 193.18 54737.05 88888.00 2013-10-09 07:56:38.125 282 12233.60 193.15 54737.05 88888.00 2013-10-09 07:56:38.250 282 12233.55 193.12 54737.07 88888.00 2013-10-09 07:56:38.375 282 12233.55 193.15 54737.05 88888.00 2013-10-09 07:56:38.500 282 12233.55 193.10 54737.10 88888.00 2013-10-09 07:56:38.625 282 12233.58 193.05 54737.10 88888.00 2013-10-09 07:56:38.750 282 12233.62 193.00 54737.12 88888.00 2013-10-09 07:56:38.875 282 12233.65 192.97 54737.10 88888.00 2013-10-09 07:56:39.000 282 12233.62 192.93 54737.10 88888.00 2013-10-09 07:56:39.125 282 12233.70 192.85 54737.12 88888.00 2013-10-09 07:56:39.250 282 12233.77 192.78 54737.12 88888.00 2013-10-09 07:56:39.375 282 12233.83 192.75 54737.15 88888.00 2013-10-09 07:56:39.500 282 12233.77 192.75 54737.15 88888.00 2013-10-09 07:56:39.625 282 12233.77 192.72 54737.18 88888.00 2013-10-09 07:56:39.750 282 12233.85 192.68 54737.20 88888.00 2013-10-09 07:56:39.875 282 12233.92 192.65 54737.22 88888.00 2013-10-09 07:56:40.000 282 12233.95 192.62 54737.22 88888.00 2013-10-09 07:56:40.125 282 12233.92 192.60 54737.25 88888.00 2013-10-09 07:56:40.250 282 12233.98 192.57 54737.28 88888.00 2013-10-09 07:56:40.375 282 12234.08 192.57 54737.28 88888.00 2013-10-09 07:56:40.500 282 12234.12 192.55 54737.32 88888.00 2013-10-09 07:56:40.625 282 12234.17 192.50 54737.35 88888.00 2013-10-09 07:56:40.750 282 12234.17 192.47 54737.35 88888.00 2013-10-09 07:56:40.875 282 12234.17 192.47 54737.35 88888.00 2013-10-09 07:56:41.000 282 12234.10 192.50 54737.38 88888.00 2013-10-09 07:56:41.125 282 12234.12 192.50 54737.43 88888.00 2013-10-09 07:56:41.250 282 12234.12 192.50 54737.50 88888.00 2013-10-09 07:56:41.375 282 12234.05 192.53 54737.50 88888.00 2013-10-09 07:56:41.500 282 12234.05 192.57 54737.55 88888.00 2013-10-09 07:56:41.625 282 12234.05 192.57 54737.57 88888.00 2013-10-09 07:56:41.750 282 12234.02 192.62 54737.60 88888.00 2013-10-09 07:56:41.875 282 12233.92 192.65 54737.65 88888.00 2013-10-09 07:56:42.000 282 12233.90 192.70 54737.70 88888.00 2013-10-09 07:56:42.125 282 12233.88 192.70 54737.75 88888.00 2013-10-09 07:56:42.250 282 12233.83 192.72 54737.80 88888.00 2013-10-09 07:56:42.375 282 12233.75 192.75 54737.80 88888.00 2013-10-09 07:56:42.500 282 12233.65 192.78 54737.88 88888.00 2013-10-09 07:56:42.625 282 12233.55 192.80 54737.90 88888.00 2013-10-09 07:56:42.750 282 12233.48 192.85 54737.97 88888.00 2013-10-09 07:56:42.875 282 12233.48 192.93 54738.05 88888.00 2013-10-09 07:56:43.000 282 12233.48 192.90 54738.07 88888.00 2013-10-09 07:56:43.125 282 12233.42 192.93 54738.12 88888.00 2013-10-09 07:56:43.250 282 12233.33 192.93 54738.15 88888.00 2013-10-09 07:56:43.375 282 12233.33 192.95 54738.20 88888.00 2013-10-09 07:56:43.500 282 12233.20 192.95 54738.25 88888.00 2013-10-09 07:56:43.625 282 12233.12 192.95 54738.30 88888.00 2013-10-09 07:56:43.750 282 12233.02 192.95 54738.35 88888.00 2013-10-09 07:56:43.875 282 12233.00 192.97 54738.43 88888.00 2013-10-09 07:56:44.000 282 12233.00 192.97 54738.47 88888.00 2013-10-09 07:56:44.125 282 12232.92 192.95 54738.53 88888.00 2013-10-09 07:56:44.250 282 12232.88 192.90 54738.60 88888.00 2013-10-09 07:56:44.375 282 12232.90 192.95 54738.68 88888.00 2013-10-09 07:56:44.500 282 12232.88 192.97 54738.72 88888.00 2013-10-09 07:56:44.625 282 12232.90 192.97 54738.78 88888.00 2013-10-09 07:56:44.750 282 12232.83 193.00 54738.85 88888.00 2013-10-09 07:56:44.875 282 12232.77 193.00 54738.93 88888.00 2013-10-09 07:56:45.000 282 12232.77 193.00 54738.97 88888.00 2013-10-09 07:56:45.125 282 12232.80 193.03 54739.03 88888.00 2013-10-09 07:56:45.250 282 12232.80 193.00 54739.07 88888.00 2013-10-09 07:56:45.375 282 12232.80 193.05 54739.12 88888.00 2013-10-09 07:56:45.500 282 12232.80 193.03 54739.15 88888.00 2013-10-09 07:56:45.625 282 12232.80 193.05 54739.20 88888.00 2013-10-09 07:56:45.750 282 12232.80 193.07 54739.25 88888.00 2013-10-09 07:56:45.875 282 12232.83 193.07 54739.28 88888.00 2013-10-09 07:56:46.000 282 12232.90 193.05 54739.32 88888.00 2013-10-09 07:56:46.125 282 12233.00 193.05 54739.35 88888.00 2013-10-09 07:56:46.250 282 12233.05 193.03 54739.43 88888.00 2013-10-09 07:56:46.375 282 12233.10 193.07 54739.47 88888.00 2013-10-09 07:56:46.500 282 12233.12 193.05 54739.55 88888.00 2013-10-09 07:56:46.625 282 12233.15 193.03 54739.57 88888.00 2013-10-09 07:56:46.750 282 12233.20 193.00 54739.62 88888.00 2013-10-09 07:56:46.875 282 12233.27 192.97 54739.68 88888.00 2013-10-09 07:56:47.000 282 12233.27 193.00 54739.72 88888.00 2013-10-09 07:56:47.125 282 12233.38 192.97 54739.80 88888.00 2013-10-09 07:56:47.250 282 12233.38 192.93 54739.85 88888.00 2013-10-09 07:56:47.375 282 12233.42 192.93 54739.88 88888.00 2013-10-09 07:56:47.500 282 12233.40 192.88 54739.95 88888.00 2013-10-09 07:56:47.625 282 12233.38 192.90 54740.00 88888.00 2013-10-09 07:56:47.750 282 12233.42 192.88 54740.03 88888.00 2013-10-09 07:56:47.875 282 12233.45 192.82 54740.10 88888.00 2013-10-09 07:56:48.000 282 12233.50 192.78 54740.12 88888.00 2013-10-09 07:56:48.125 282 12233.45 192.72 54740.20 88888.00 2013-10-09 07:56:48.250 282 12233.45 192.72 54740.22 88888.00 2013-10-09 07:56:48.375 282 12233.48 192.70 54740.28 88888.00 2013-10-09 07:56:48.500 282 12233.52 192.68 54740.32 88888.00 2013-10-09 07:56:48.625 282 12233.55 192.68 54740.43 88888.00 2013-10-09 07:56:48.750 282 12233.55 192.68 54740.47 88888.00 2013-10-09 07:56:48.875 282 12233.52 192.62 54740.53 88888.00 2013-10-09 07:56:49.000 282 12233.40 192.57 54740.57 88888.00 2013-10-09 07:56:49.125 282 12233.42 192.57 54740.60 88888.00 2013-10-09 07:56:49.250 282 12233.38 192.60 54740.70 88888.00 2013-10-09 07:56:49.375 282 12233.38 192.60 54740.75 88888.00 2013-10-09 07:56:49.500 282 12233.40 192.60 54740.80 88888.00 2013-10-09 07:56:49.625 282 12233.42 192.57 54740.85 88888.00 2013-10-09 07:56:49.750 282 12233.38 192.57 54740.90 88888.00 2013-10-09 07:56:49.875 282 12233.30 192.62 54740.95 88888.00 2013-10-09 07:56:50.000 282 12233.17 192.62 54740.97 88888.00 2013-10-09 07:56:50.125 282 12233.15 192.65 54741.05 88888.00 2013-10-09 07:56:50.250 282 12233.12 192.65 54741.10 88888.00 2013-10-09 07:56:50.375 282 12233.10 192.72 54741.12 88888.00 2013-10-09 07:56:50.500 282 12233.02 192.78 54741.20 88888.00 2013-10-09 07:56:50.625 282 12233.00 192.85 54741.25 88888.00 2013-10-09 07:56:50.750 282 12232.90 192.90 54741.30 88888.00 2013-10-09 07:56:50.875 282 12232.85 192.93 54741.35 88888.00 2013-10-09 07:56:51.000 282 12232.77 192.97 54741.40 88888.00 2013-10-09 07:56:51.125 282 12232.55 193.15 54741.45 88888.00 2013-10-09 07:56:51.250 282 12232.40 193.30 54741.53 88888.00 2013-10-09 07:56:51.375 282 12232.33 193.43 54741.55 88888.00 2013-10-09 07:56:51.500 282 12232.23 193.50 54741.60 88888.00 2013-10-09 07:56:51.625 282 12232.12 193.62 54741.62 88888.00 2013-10-09 07:56:51.750 282 12231.98 193.75 54741.65 88888.00 2013-10-09 07:56:51.875 282 12231.77 193.93 54741.70 88888.00 2013-10-09 07:56:52.000 282 12231.58 194.05 54741.70 88888.00 2013-10-09 07:56:52.125 282 12231.38 194.18 54741.80 88888.00 2013-10-09 07:56:52.250 282 12231.30 194.32 54741.85 88888.00 2013-10-09 07:56:52.375 282 12231.15 194.40 54741.90 88888.00 2013-10-09 07:56:52.500 282 12230.98 194.53 54741.95 88888.00 2013-10-09 07:56:52.625 282 12230.85 194.62 54742.00 88888.00 2013-10-09 07:56:52.750 282 12230.80 194.82 54742.05 88888.00 2013-10-09 07:56:52.875 282 12230.67 195.00 54742.10 88888.00 2013-10-09 07:56:53.000 282 12230.52 195.12 54742.12 88888.00 2013-10-09 07:56:53.125 282 12230.40 195.28 54742.20 88888.00 2013-10-09 07:56:53.250 282 12230.35 195.43 54742.25 88888.00 2013-10-09 07:56:53.375 282 12230.33 195.57 54742.28 88888.00 2013-10-09 07:56:53.500 282 12230.25 195.72 54742.32 88888.00 2013-10-09 07:56:53.625 282 12230.20 195.88 54742.32 88888.00 2013-10-09 07:56:53.750 282 12230.12 196.00 54742.38 88888.00 2013-10-09 07:56:53.875 282 12230.10 196.15 54742.43 88888.00 2013-10-09 07:56:54.000 282 12230.08 196.28 54742.43 88888.00 2013-10-09 07:56:54.125 282 12230.02 196.38 54742.45 88888.00 2013-10-09 07:56:54.250 282 12229.95 196.47 54742.47 88888.00 2013-10-09 07:56:54.375 282 12229.92 196.62 54742.50 88888.00 2013-10-09 07:56:54.500 282 12229.90 196.75 54742.55 88888.00 2013-10-09 07:56:54.625 282 12229.85 196.85 54742.60 88888.00 2013-10-09 07:56:54.750 282 12229.90 196.90 54742.62 88888.00 2013-10-09 07:56:54.875 282 12229.95 196.95 54742.65 88888.00 2013-10-09 07:56:55.000 282 12230.00 197.03 54742.70 88888.00 2013-10-09 07:56:55.125 282 12230.00 197.18 54742.72 88888.00 2013-10-09 07:56:55.250 282 12230.00 197.20 54742.75 88888.00 2013-10-09 07:56:55.375 282 12230.05 197.22 54742.78 88888.00 2013-10-09 07:56:55.500 282 12230.10 197.25 54742.78 88888.00 2013-10-09 07:56:55.625 282 12230.17 197.30 54742.80 88888.00 2013-10-09 07:56:55.750 282 12230.20 197.35 54742.82 88888.00 2013-10-09 07:56:55.875 282 12230.25 197.32 54742.85 88888.00 2013-10-09 07:56:56.000 282 12230.30 197.35 54742.88 88888.00 2013-10-09 07:56:56.125 282 12230.27 197.35 54742.93 88888.00 2013-10-09 07:56:56.250 282 12230.30 197.35 54742.93 88888.00 2013-10-09 07:56:56.375 282 12230.33 197.40 54742.95 88888.00 2013-10-09 07:56:56.500 282 12230.35 197.40 54743.00 88888.00 2013-10-09 07:56:56.625 282 12230.40 197.40 54743.05 88888.00 2013-10-09 07:56:56.750 282 12230.40 197.38 54743.07 88888.00 2013-10-09 07:56:56.875 282 12230.38 197.38 54743.10 88888.00 2013-10-09 07:56:57.000 282 12230.40 197.32 54743.10 88888.00 2013-10-09 07:56:57.125 282 12230.40 197.32 54743.15 88888.00 2013-10-09 07:56:57.250 282 12230.35 197.25 54743.20 88888.00 2013-10-09 07:56:57.375 282 12230.27 197.25 54743.22 88888.00 2013-10-09 07:56:57.500 282 12230.23 197.22 54743.22 88888.00 2013-10-09 07:56:57.625 282 12230.30 197.20 54743.25 88888.00 2013-10-09 07:56:57.750 282 12230.33 197.15 54743.32 88888.00 2013-10-09 07:56:57.875 282 12230.27 197.07 54743.35 88888.00 2013-10-09 07:56:58.000 282 12230.20 197.00 54743.38 88888.00 2013-10-09 07:56:58.125 282 12230.23 196.93 54743.40 88888.00 2013-10-09 07:56:58.250 282 12230.17 196.80 54743.47 88888.00 2013-10-09 07:56:58.375 282 12230.12 196.78 54743.45 88888.00 2013-10-09 07:56:58.500 282 12230.10 196.62 54743.47 88888.00 2013-10-09 07:56:58.625 282 12230.12 196.57 54743.57 88888.00 2013-10-09 07:56:58.750 282 12230.20 196.53 54743.65 88888.00 2013-10-09 07:56:58.875 282 12230.23 196.40 54743.68 88888.00 2013-10-09 07:56:59.000 282 12230.25 196.25 54743.70 88888.00 2013-10-09 07:56:59.125 282 12230.27 196.15 54743.78 88888.00 2013-10-09 07:56:59.250 282 12230.35 196.03 54743.82 88888.00 2013-10-09 07:56:59.375 282 12230.40 195.97 54743.88 88888.00 2013-10-09 07:56:59.500 282 12230.35 195.85 54743.90 88888.00 2013-10-09 07:56:59.625 282 12230.33 195.72 54743.95 88888.00 2013-10-09 07:56:59.750 282 12230.27 195.57 54743.97 88888.00 2013-10-09 07:56:59.875 282 12230.30 195.45 54744.00 88888.00 2013-10-09 07:57:00.000 282 12230.27 195.30 54744.03 88888.00 2013-10-09 07:57:00.125 282 12230.35 195.15 54744.07 88888.00 2013-10-09 07:57:00.250 282 12230.40 194.97 54744.10 88888.00 2013-10-09 07:57:00.375 282 12230.48 194.88 54744.15 88888.00 2013-10-09 07:57:00.500 282 12230.52 194.72 54744.20 88888.00 2013-10-09 07:57:00.625 282 12230.52 194.53 54744.22 88888.00 2013-10-09 07:57:00.750 282 12230.55 194.40 54744.25 88888.00 2013-10-09 07:57:00.875 282 12230.67 194.25 54744.28 88888.00 2013-10-09 07:57:01.000 282 12230.73 194.07 54744.30 88888.00 2013-10-09 07:57:01.125 282 12230.75 193.90 54744.38 88888.00 2013-10-09 07:57:01.250 282 12230.88 193.70 54744.45 88888.00 2013-10-09 07:57:01.375 282 12230.90 193.57 54744.50 88888.00 2013-10-09 07:57:01.500 282 12230.92 193.40 54744.55 88888.00 2013-10-09 07:57:01.625 282 12231.00 193.18 54744.57 88888.00 2013-10-09 07:57:01.750 282 12231.10 193.03 54744.62 88888.00 2013-10-09 07:57:01.875 282 12231.15 192.82 54744.68 88888.00 2013-10-09 07:57:02.000 282 12231.17 192.70 54744.72 88888.00 2013-10-09 07:57:02.125 282 12231.20 192.53 54744.75 88888.00 2013-10-09 07:57:02.250 282 12231.20 192.38 54744.82 88888.00 2013-10-09 07:57:02.375 282 12231.20 192.22 54744.88 88888.00 2013-10-09 07:57:02.500 282 12231.17 192.05 54744.90 88888.00 2013-10-09 07:57:02.625 282 12231.20 191.90 54744.95 88888.00 2013-10-09 07:57:02.750 282 12231.17 191.75 54745.03 88888.00 2013-10-09 07:57:02.875 282 12231.17 191.57 54745.05 88888.00 2013-10-09 07:57:03.000 282 12231.17 191.47 54745.12 88888.00 2013-10-09 07:57:03.125 282 12231.15 191.35 54745.20 88888.00 2013-10-09 07:57:03.250 282 12231.12 191.20 54745.25 88888.00 2013-10-09 07:57:03.375 282 12231.10 191.10 54745.28 88888.00 2013-10-09 07:57:03.500 282 12230.98 191.00 54745.32 88888.00 2013-10-09 07:57:03.625 282 12230.92 190.88 54745.45 88888.00 2013-10-09 07:57:03.750 282 12230.90 190.78 54745.50 88888.00 2013-10-09 07:57:03.875 282 12230.77 190.70 54745.50 88888.00 2013-10-09 07:57:04.000 282 12230.67 190.57 54745.57 88888.00 2013-10-09 07:57:04.125 282 12230.60 190.47 54745.62 88888.00 2013-10-09 07:57:04.250 282 12230.55 190.38 54745.72 88888.00 2013-10-09 07:57:04.375 282 12230.48 190.38 54745.78 88888.00 2013-10-09 07:57:04.500 282 12230.40 190.30 54745.80 88888.00 2013-10-09 07:57:04.625 282 12230.30 190.20 54745.85 88888.00 2013-10-09 07:57:04.750 282 12230.17 190.05 54745.93 88888.00 2013-10-09 07:57:04.875 282 12230.05 190.00 54745.95 88888.00 2013-10-09 07:57:05.000 282 12229.95 189.97 54746.00 88888.00 2013-10-09 07:57:05.125 282 12229.83 189.97 54746.10 88888.00 2013-10-09 07:57:05.250 282 12229.70 189.93 54746.15 88888.00 2013-10-09 07:57:05.375 282 12229.65 189.93 54746.15 88888.00 2013-10-09 07:57:05.500 282 12229.55 189.88 54746.20 88888.00 2013-10-09 07:57:05.625 282 12229.48 189.85 54746.22 88888.00 2013-10-09 07:57:05.750 282 12229.40 189.88 54746.25 88888.00 2013-10-09 07:57:05.875 282 12229.35 189.90 54746.28 88888.00 2013-10-09 07:57:06.000 282 12229.35 189.93 54746.32 88888.00 2013-10-09 07:57:06.125 282 12229.27 189.93 54746.35 88888.00 2013-10-09 07:57:06.250 282 12229.20 189.93 54746.40 88888.00 2013-10-09 07:57:06.375 282 12229.12 189.97 54746.40 88888.00 2013-10-09 07:57:06.500 282 12229.10 189.97 54746.40 88888.00 2013-10-09 07:57:06.625 282 12229.17 189.97 54746.43 88888.00 2013-10-09 07:57:06.750 282 12229.25 189.97 54746.40 88888.00 2013-10-09 07:57:06.875 282 12229.33 189.97 54746.43 88888.00 2013-10-09 07:57:07.000 282 12229.35 190.03 54746.43 88888.00 2013-10-09 07:57:07.125 282 12229.33 190.03 54746.47 88888.00 2013-10-09 07:57:07.250 282 12229.33 189.97 54746.45 88888.00 2013-10-09 07:57:07.375 282 12229.38 190.03 54746.50 88888.00 2013-10-09 07:57:07.500 282 12229.45 190.03 54746.50 88888.00 2013-10-09 07:57:07.625 282 12229.52 189.95 54746.50 88888.00 2013-10-09 07:57:07.750 282 12229.58 189.95 54746.53 88888.00 2013-10-09 07:57:07.875 282 12229.58 189.95 54746.55 88888.00 2013-10-09 07:57:08.000 282 12229.60 189.88 54746.55 88888.00 2013-10-09 07:57:08.125 282 12229.60 189.82 54746.57 88888.00 2013-10-09 07:57:08.250 282 12229.62 189.75 54746.57 88888.00 2013-10-09 07:57:08.375 282 12229.67 189.72 54746.60 88888.00 2013-10-09 07:57:08.500 282 12229.65 189.70 54746.60 88888.00 2013-10-09 07:57:08.625 282 12229.67 189.65 54746.62 88888.00 2013-10-09 07:57:08.750 282 12229.65 189.62 54746.65 88888.00 2013-10-09 07:57:08.875 282 12229.60 189.57 54746.70 88888.00 2013-10-09 07:57:09.000 282 12229.60 189.50 54746.70 88888.00 2013-10-09 07:57:09.125 282 12229.55 189.47 54746.78 88888.00 2013-10-09 07:57:09.250 282 12229.50 189.40 54746.85 88888.00 2013-10-09 07:57:09.375 282 12229.45 189.43 54746.88 88888.00 2013-10-09 07:57:09.500 282 12229.25 189.40 54746.93 88888.00 2013-10-09 07:57:09.625 282 12229.05 189.38 54746.97 88888.00 2013-10-09 07:57:09.750 282 12228.92 189.38 54747.03 88888.00 2013-10-09 07:57:09.875 282 12228.77 189.35 54747.05 88888.00 2013-10-09 07:57:10.000 282 12228.62 189.38 54747.10 88888.00 2013-10-09 07:57:10.125 282 12228.50 189.38 54747.20 88888.00 2013-10-09 07:57:10.250 282 12228.42 189.45 54747.25 88888.00 2013-10-09 07:57:10.375 282 12228.23 189.50 54747.30 88888.00 2013-10-09 07:57:10.500 282 12228.08 189.53 54747.35 88888.00 2013-10-09 07:57:10.625 282 12227.92 189.53 54747.43 88888.00 2013-10-09 07:57:10.750 282 12227.85 189.60 54747.47 88888.00 2013-10-09 07:57:10.875 282 12227.75 189.65 54747.53 88888.00 2013-10-09 07:57:11.000 282 12227.62 189.70 54747.55 88888.00 2013-10-09 07:57:11.125 282 12227.50 189.75 54747.60 88888.00 2013-10-09 07:57:11.250 282 12227.35 189.82 54747.70 88888.00 2013-10-09 07:57:11.375 282 12227.25 189.85 54747.72 88888.00 2013-10-09 07:57:11.500 282 12227.17 189.95 54747.80 88888.00 2013-10-09 07:57:11.625 282 12227.12 190.07 54747.88 88888.00 2013-10-09 07:57:11.750 282 12227.10 190.18 54747.93 88888.00 2013-10-09 07:57:11.875 282 12227.02 190.25 54748.00 88888.00 2013-10-09 07:57:12.000 282 12226.90 190.30 54748.03 88888.00 2013-10-09 07:57:12.125 282 12226.83 190.43 54748.07 88888.00 2013-10-09 07:57:12.250 282 12226.75 190.53 54748.18 88888.00 2013-10-09 07:57:12.375 282 12226.70 190.65 54748.22 88888.00 2013-10-09 07:57:12.500 282 12226.60 190.72 54748.28 88888.00 2013-10-09 07:57:12.625 282 12226.50 190.80 54748.38 88888.00 2013-10-09 07:57:12.750 282 12226.42 190.88 54748.43 88888.00 2013-10-09 07:57:12.875 282 12226.38 190.93 54748.47 88888.00 2013-10-09 07:57:13.000 282 12226.33 190.97 54748.55 88888.00 2013-10-09 07:57:13.125 282 12226.27 191.05 54748.60 88888.00 2013-10-09 07:57:13.250 282 12226.27 191.10 54748.68 88888.00 2013-10-09 07:57:13.375 282 12226.25 191.12 54748.72 88888.00 2013-10-09 07:57:13.500 282 12226.20 191.15 54748.72 88888.00 2013-10-09 07:57:13.625 282 12226.15 191.18 54748.80 88888.00 2013-10-09 07:57:13.750 282 12226.12 191.20 54748.85 88888.00 2013-10-09 07:57:13.875 282 12226.12 191.22 54748.88 88888.00 2013-10-09 07:57:14.000 282 12226.10 191.28 54748.90 88888.00 2013-10-09 07:57:14.125 282 12226.08 191.25 54748.95 88888.00 2013-10-09 07:57:14.250 282 12226.02 191.25 54749.00 88888.00 2013-10-09 07:57:14.375 282 12226.08 191.22 54749.03 88888.00 2013-10-09 07:57:14.500 282 12226.12 191.25 54749.05 88888.00 2013-10-09 07:57:14.625 282 12226.10 191.25 54749.10 88888.00 2013-10-09 07:57:14.750 282 12226.05 191.22 54749.12 88888.00 2013-10-09 07:57:14.875 282 12226.10 191.22 54749.12 88888.00 2013-10-09 07:57:15.000 282 12226.20 191.22 54749.15 88888.00 2013-10-09 07:57:15.125 282 12226.25 191.18 54749.18 88888.00 2013-10-09 07:57:15.250 282 12226.27 191.10 54749.18 88888.00 2013-10-09 07:57:15.375 282 12226.35 191.05 54749.18 88888.00 2013-10-09 07:57:15.500 282 12226.42 191.00 54749.20 88888.00 2013-10-09 07:57:15.625 282 12226.45 190.93 54749.18 88888.00 2013-10-09 07:57:15.750 282 12226.48 190.85 54749.20 88888.00 2013-10-09 07:57:15.875 282 12226.58 190.75 54749.20 88888.00 2013-10-09 07:57:16.000 282 12226.67 190.65 54749.20 88888.00 2013-10-09 07:57:16.125 282 12226.75 190.55 54749.20 88888.00 2013-10-09 07:57:16.250 282 12226.83 190.43 54749.22 88888.00 2013-10-09 07:57:16.375 282 12226.90 190.40 54749.25 88888.00 2013-10-09 07:57:16.500 282 12226.95 190.28 54749.25 88888.00 2013-10-09 07:57:16.625 282 12227.10 190.12 54749.25 88888.00 2013-10-09 07:57:16.750 282 12227.20 190.00 54749.22 88888.00 2013-10-09 07:57:16.875 282 12227.25 189.88 54749.25 88888.00 2013-10-09 07:57:17.000 282 12227.30 189.75 54749.28 88888.00 2013-10-09 07:57:17.125 282 12227.42 189.62 54749.30 88888.00 2013-10-09 07:57:17.250 282 12227.42 189.45 54749.28 88888.00 2013-10-09 07:57:17.375 282 12227.45 189.35 54749.25 88888.00 2013-10-09 07:57:17.500 282 12227.58 189.25 54749.25 88888.00 2013-10-09 07:57:17.625 282 12227.75 189.15 54749.30 88888.00 2013-10-09 07:57:17.750 282 12227.83 189.03 54749.28 88888.00 2013-10-09 07:57:17.875 282 12227.90 188.93 54749.28 88888.00 2013-10-09 07:57:18.000 282 12227.92 188.80 54749.28 88888.00 2013-10-09 07:57:18.125 282 12227.98 188.72 54749.28 88888.00 2013-10-09 07:57:18.250 282 12228.05 188.55 54749.28 88888.00 2013-10-09 07:57:18.375 282 12228.12 188.47 54749.28 88888.00 2013-10-09 07:57:18.500 282 12228.20 188.40 54749.30 88888.00 2013-10-09 07:57:18.625 282 12228.33 188.32 54749.30 88888.00 2013-10-09 07:57:18.750 282 12228.40 188.20 54749.30 88888.00 2013-10-09 07:57:18.875 282 12228.45 188.12 54749.30 88888.00 2013-10-09 07:57:19.000 282 12228.45 188.05 54749.28 88888.00 2013-10-09 07:57:19.125 282 12228.42 187.93 54749.28 88888.00 2013-10-09 07:57:19.250 282 12228.50 187.80 54749.28 88888.00 2013-10-09 07:57:19.375 282 12228.58 187.72 54749.25 88888.00 2013-10-09 07:57:19.500 282 12228.62 187.65 54749.28 88888.00 2013-10-09 07:57:19.625 282 12228.65 187.60 54749.25 88888.00 2013-10-09 07:57:19.750 282 12228.67 187.53 54749.28 88888.00 2013-10-09 07:57:19.875 282 12228.73 187.45 54749.25 88888.00 2013-10-09 07:57:20.000 282 12228.80 187.40 54749.22 88888.00 2013-10-09 07:57:20.125 282 12228.83 187.35 54749.25 88888.00 2013-10-09 07:57:20.250 282 12228.83 187.25 54749.28 88888.00 2013-10-09 07:57:20.375 282 12228.83 187.22 54749.28 88888.00 2013-10-09 07:57:20.500 282 12228.80 187.12 54749.25 88888.00 2013-10-09 07:57:20.625 282 12228.83 187.10 54749.28 88888.00 2013-10-09 07:57:20.750 282 12228.88 187.07 54749.28 88888.00 2013-10-09 07:57:20.875 282 12228.90 187.00 54749.28 88888.00 2013-10-09 07:57:21.000 282 12228.98 186.93 54749.20 88888.00 2013-10-09 07:57:21.125 282 12229.02 186.93 54749.25 88888.00 2013-10-09 07:57:21.250 282 12229.05 186.93 54749.20 88888.00 2013-10-09 07:57:21.375 282 12229.08 186.93 54749.20 88888.00 2013-10-09 07:57:21.500 282 12229.12 186.93 54749.20 88888.00 2013-10-09 07:57:21.625 282 12229.20 186.90 54749.20 88888.00 2013-10-09 07:57:21.750 282 12229.15 186.88 54749.20 88888.00 2013-10-09 07:57:21.875 282 12229.12 186.88 54749.18 88888.00 2013-10-09 07:57:22.000 282 12229.17 186.85 54749.15 88888.00 2013-10-09 07:57:22.125 282 12229.20 186.82 54749.15 88888.00 2013-10-09 07:57:22.250 282 12229.23 186.78 54749.15 88888.00 2013-10-09 07:57:22.375 282 12229.23 186.75 54749.12 88888.00 2013-10-09 07:57:22.500 282 12229.20 186.75 54749.12 88888.00 2013-10-09 07:57:22.625 282 12229.17 186.72 54749.12 88888.00 2013-10-09 07:57:22.750 282 12229.23 186.75 54749.12 88888.00 2013-10-09 07:57:22.875 282 12229.15 186.70 54749.07 88888.00 2013-10-09 07:57:23.000 282 12229.10 186.68 54749.05 88888.00 2013-10-09 07:57:23.125 282 12229.10 186.65 54749.10 88888.00 2013-10-09 07:57:23.250 282 12229.10 186.65 54749.12 88888.00 2013-10-09 07:57:23.375 282 12229.10 186.68 54749.12 88888.00 2013-10-09 07:57:23.500 282 12229.08 186.62 54749.07 88888.00 2013-10-09 07:57:23.625 282 12229.05 186.60 54749.10 88888.00 2013-10-09 07:57:23.750 282 12229.08 186.55 54749.10 88888.00 2013-10-09 07:57:23.875 282 12229.05 186.53 54749.10 88888.00 2013-10-09 07:57:24.000 282 12229.00 186.53 54749.15 88888.00 2013-10-09 07:57:24.125 282 12228.95 186.53 54749.12 88888.00 2013-10-09 07:57:24.250 282 12228.85 186.47 54749.12 88888.00 2013-10-09 07:57:24.375 282 12228.80 186.47 54749.15 88888.00 2013-10-09 07:57:24.500 282 12228.75 186.45 54749.15 88888.00 2013-10-09 07:57:24.625 282 12228.70 186.45 54749.15 88888.00 2013-10-09 07:57:24.750 282 12228.62 186.45 54749.18 88888.00 2013-10-09 07:57:24.875 282 12228.52 186.40 54749.18 88888.00 2013-10-09 07:57:25.000 282 12228.50 186.40 54749.20 88888.00 2013-10-09 07:57:25.125 282 12228.38 186.38 54749.20 88888.00 2013-10-09 07:57:25.250 282 12228.23 186.32 54749.25 88888.00 2013-10-09 07:57:25.375 282 12228.12 186.32 54749.22 88888.00 2013-10-09 07:57:25.500 282 12228.05 186.32 54749.25 88888.00 2013-10-09 07:57:25.625 282 12228.02 186.35 54749.28 88888.00 2013-10-09 07:57:25.750 282 12227.95 186.35 54749.32 88888.00 2013-10-09 07:57:25.875 282 12227.77 186.30 54749.28 88888.00 2013-10-09 07:57:26.000 282 12227.67 186.28 54749.30 88888.00 2013-10-09 07:57:26.125 282 12227.70 186.28 54749.32 88888.00 2013-10-09 07:57:26.250 282 12227.62 186.28 54749.35 88888.00 2013-10-09 07:57:26.375 282 12227.52 186.25 54749.35 88888.00 2013-10-09 07:57:26.500 282 12227.40 186.25 54749.38 88888.00 2013-10-09 07:57:26.625 282 12227.33 186.22 54749.40 88888.00 2013-10-09 07:57:26.750 282 12227.23 186.22 54749.43 88888.00 2013-10-09 07:57:26.875 282 12227.15 186.22 54749.43 88888.00 2013-10-09 07:57:27.000 282 12227.08 186.22 54749.45 88888.00 2013-10-09 07:57:27.125 282 12227.02 186.18 54749.45 88888.00 2013-10-09 07:57:27.250 282 12226.95 186.15 54749.47 88888.00 2013-10-09 07:57:27.375 282 12226.90 186.20 54749.47 88888.00 2013-10-09 07:57:27.500 282 12226.80 186.20 54749.47 88888.00 2013-10-09 07:57:27.625 282 12226.73 186.15 54749.47 88888.00 2013-10-09 07:57:27.750 282 12226.70 186.10 54749.47 88888.00 2013-10-09 07:57:27.875 282 12226.62 186.05 54749.47 88888.00 2013-10-09 07:57:28.000 282 12226.58 186.03 54749.47 88888.00 2013-10-09 07:57:28.125 282 12226.52 186.00 54749.50 88888.00 2013-10-09 07:57:28.250 282 12226.50 185.93 54749.50 88888.00 2013-10-09 07:57:28.375 282 12226.50 185.90 54749.50 88888.00 2013-10-09 07:57:28.500 282 12226.38 185.85 54749.53 88888.00 2013-10-09 07:57:28.625 282 12226.30 185.82 54749.55 88888.00 2013-10-09 07:57:28.750 282 12226.25 185.78 54749.55 88888.00 2013-10-09 07:57:28.875 282 12226.12 185.75 54749.57 88888.00 2013-10-09 07:57:29.000 282 12225.98 185.70 54749.57 88888.00 2013-10-09 07:57:29.125 282 12225.92 185.70 54749.62 88888.00 2013-10-09 07:57:29.250 282 12225.90 185.68 54749.65 88888.00 2013-10-09 07:57:29.375 282 12225.80 185.65 54749.65 88888.00 2013-10-09 07:57:29.500 282 12225.70 185.62 54749.70 88888.00 2013-10-09 07:57:29.625 282 12225.60 185.62 54749.70 88888.00 2013-10-09 07:57:29.750 282 12225.48 185.60 54749.75 88888.00 2013-10-09 07:57:29.875 282 12225.33 185.57 54749.78 88888.00 2013-10-09 07:57:30.000 282 12225.12 185.55 54749.78 88888.00 2013-10-09 07:57:30.125 282 12225.00 185.50 54749.85 88888.00 2013-10-09 07:57:30.250 282 12224.98 185.43 54749.90 88888.00 2013-10-09 07:57:30.375 282 12224.98 185.45 54749.93 88888.00 2013-10-09 07:57:30.500 282 12224.88 185.43 54749.97 88888.00 2013-10-09 07:57:30.625 282 12224.70 185.40 54750.03 88888.00 2013-10-09 07:57:30.750 282 12224.55 185.35 54750.05 88888.00 2013-10-09 07:57:30.875 282 12224.48 185.30 54750.07 88888.00 2013-10-09 07:57:31.000 282 12224.42 185.25 54750.10 88888.00 2013-10-09 07:57:31.125 282 12224.35 185.22 54750.12 88888.00 2013-10-09 07:57:31.250 282 12224.15 185.12 54750.18 88888.00 2013-10-09 07:57:31.375 282 12224.08 185.10 54750.18 88888.00 2013-10-09 07:57:31.500 282 12224.15 185.05 54750.20 88888.00 2013-10-09 07:57:31.625 282 12224.15 185.00 54750.22 88888.00 2013-10-09 07:57:31.750 282 12224.05 184.95 54750.20 88888.00 2013-10-09 07:57:31.875 282 12224.00 184.85 54750.20 88888.00 2013-10-09 07:57:32.000 282 12224.00 184.78 54750.25 88888.00 2013-10-09 07:57:32.125 282 12224.00 184.70 54750.25 88888.00 2013-10-09 07:57:32.250 282 12223.92 184.57 54750.28 88888.00 2013-10-09 07:57:32.375 282 12223.85 184.53 54750.30 88888.00 2013-10-09 07:57:32.500 282 12223.80 184.43 54750.30 88888.00 2013-10-09 07:57:32.625 282 12223.85 184.35 54750.35 88888.00 2013-10-09 07:57:32.750 282 12223.90 184.28 54750.35 88888.00 2013-10-09 07:57:32.875 282 12223.90 184.18 54750.32 88888.00 2013-10-09 07:57:33.000 282 12223.95 184.07 54750.32 88888.00 2013-10-09 07:57:33.125 282 12223.95 184.00 54750.35 88888.00 2013-10-09 07:57:33.250 282 12223.88 183.90 54750.35 88888.00 2013-10-09 07:57:33.375 282 12223.85 183.82 54750.35 88888.00 2013-10-09 07:57:33.500 282 12223.90 183.75 54750.35 88888.00 2013-10-09 07:57:33.625 282 12223.98 183.65 54750.38 88888.00 2013-10-09 07:57:33.750 282 12224.02 183.53 54750.40 88888.00 2013-10-09 07:57:33.875 282 12224.08 183.45 54750.40 88888.00 2013-10-09 07:57:34.000 282 12224.12 183.38 54750.38 88888.00 2013-10-09 07:57:34.125 282 12224.12 183.32 54750.40 88888.00 2013-10-09 07:57:34.250 282 12224.10 183.22 54750.43 88888.00 2013-10-09 07:57:34.375 282 12224.15 183.20 54750.40 88888.00 2013-10-09 07:57:34.500 282 12224.20 183.18 54750.40 88888.00 2013-10-09 07:57:34.625 282 12224.25 183.15 54750.40 88888.00 2013-10-09 07:57:34.750 282 12224.25 183.10 54750.40 88888.00 2013-10-09 07:57:34.875 282 12224.33 183.07 54750.40 88888.00 2013-10-09 07:57:35.000 282 12224.40 183.05 54750.40 88888.00 2013-10-09 07:57:35.125 282 12224.45 183.05 54750.38 88888.00 2013-10-09 07:57:35.250 282 12224.48 183.03 54750.40 88888.00 2013-10-09 07:57:35.375 282 12224.42 183.03 54750.38 88888.00 2013-10-09 07:57:35.500 282 12224.45 183.05 54750.38 88888.00 2013-10-09 07:57:35.625 282 12224.50 183.07 54750.35 88888.00 2013-10-09 07:57:35.750 282 12224.52 183.07 54750.32 88888.00 2013-10-09 07:57:35.875 282 12224.62 183.12 54750.32 88888.00 2013-10-09 07:57:36.000 282 12224.70 183.18 54750.30 88888.00 2013-10-09 07:57:36.125 282 12224.80 183.25 54750.35 88888.00 2013-10-09 07:57:36.250 282 12224.88 183.28 54750.30 88888.00 2013-10-09 07:57:36.375 282 12224.90 183.35 54750.25 88888.00 2013-10-09 07:57:36.500 282 12225.00 183.43 54750.22 88888.00 2013-10-09 07:57:36.625 282 12225.10 183.47 54750.22 88888.00 2013-10-09 07:57:36.750 282 12225.17 183.55 54750.20 88888.00 2013-10-09 07:57:36.875 282 12225.27 183.65 54750.20 88888.00 2013-10-09 07:57:37.000 282 12225.33 183.70 54750.20 88888.00 2013-10-09 07:57:37.125 282 12225.33 183.75 54750.18 88888.00 2013-10-09 07:57:37.250 282 12225.38 183.85 54750.18 88888.00 2013-10-09 07:57:37.375 282 12225.48 183.95 54750.18 88888.00 2013-10-09 07:57:37.500 282 12225.52 183.97 54750.15 88888.00 2013-10-09 07:57:37.625 282 12225.60 184.00 54750.12 88888.00 2013-10-09 07:57:37.750 282 12225.70 184.05 54750.10 88888.00 2013-10-09 07:57:37.875 282 12225.70 184.15 54750.10 88888.00 2013-10-09 07:57:38.000 282 12225.70 184.20 54750.07 88888.00 2013-10-09 07:57:38.125 282 12225.75 184.28 54750.07 88888.00 2013-10-09 07:57:38.250 282 12225.73 184.32 54750.07 88888.00 2013-10-09 07:57:38.375 282 12225.73 184.38 54750.03 88888.00 2013-10-09 07:57:38.500 282 12225.77 184.43 54750.05 88888.00 2013-10-09 07:57:38.625 282 12225.85 184.50 54750.05 88888.00 2013-10-09 07:57:38.750 282 12225.88 184.55 54750.03 88888.00 2013-10-09 07:57:38.875 282 12225.88 184.60 54750.00 88888.00 2013-10-09 07:57:39.000 282 12225.92 184.65 54749.97 88888.00 2013-10-09 07:57:39.125 282 12225.90 184.70 54750.00 88888.00 2013-10-09 07:57:39.250 282 12225.92 184.72 54749.95 88888.00 2013-10-09 07:57:39.375 282 12225.92 184.75 54749.97 88888.00 2013-10-09 07:57:39.500 282 12225.95 184.80 54750.00 88888.00 2013-10-09 07:57:39.625 282 12225.98 184.88 54749.95 88888.00 2013-10-09 07:57:39.750 282 12226.00 184.93 54749.97 88888.00 2013-10-09 07:57:39.875 282 12226.02 184.85 54749.95 88888.00 2013-10-09 07:57:40.000 282 12226.02 184.85 54749.93 88888.00 2013-10-09 07:57:40.125 282 12226.02 184.85 54749.90 88888.00 2013-10-09 07:57:40.250 282 12226.02 184.82 54749.90 88888.00 2013-10-09 07:57:40.375 282 12226.05 184.85 54749.93 88888.00 2013-10-09 07:57:40.500 282 12226.08 184.88 54749.93 88888.00 2013-10-09 07:57:40.625 282 12226.10 184.85 54749.95 88888.00 2013-10-09 07:57:40.750 282 12226.00 184.80 54749.95 88888.00 2013-10-09 07:57:40.875 282 12225.95 184.80 54749.97 88888.00 2013-10-09 07:57:41.000 282 12226.00 184.82 54750.00 88888.00 2013-10-09 07:57:41.125 282 12225.98 184.80 54750.00 88888.00 2013-10-09 07:57:41.250 282 12225.90 184.72 54750.00 88888.00 2013-10-09 07:57:41.375 282 12225.83 184.75 54750.00 88888.00 2013-10-09 07:57:41.500 282 12225.75 184.75 54750.03 88888.00 2013-10-09 07:57:41.625 282 12225.70 184.75 54750.05 88888.00 2013-10-09 07:57:41.750 282 12225.67 184.72 54750.10 88888.00 2013-10-09 07:57:41.875 282 12225.60 184.75 54750.12 88888.00 2013-10-09 07:57:42.000 282 12225.58 184.78 54750.12 88888.00 2013-10-09 07:57:42.125 282 12225.48 184.75 54750.15 88888.00 2013-10-09 07:57:42.250 282 12225.35 184.78 54750.22 88888.00 2013-10-09 07:57:42.375 282 12225.33 184.80 54750.22 88888.00 2013-10-09 07:57:42.500 282 12225.27 184.82 54750.22 88888.00 2013-10-09 07:57:42.625 282 12225.20 184.82 54750.22 88888.00 2013-10-09 07:57:42.750 282 12225.10 184.82 54750.28 88888.00 2013-10-09 07:57:42.875 282 12225.05 184.85 54750.28 88888.00 2013-10-09 07:57:43.000 282 12224.95 184.88 54750.28 88888.00 2013-10-09 07:57:43.125 282 12224.80 184.88 54750.32 88888.00 2013-10-09 07:57:43.250 282 12224.65 184.85 54750.35 88888.00 2013-10-09 07:57:43.375 282 12224.55 184.88 54750.32 88888.00 2013-10-09 07:57:43.500 282 12224.62 184.88 54750.38 88888.00 2013-10-09 07:57:43.625 282 12224.65 184.88 54750.40 88888.00 2013-10-09 07:57:43.750 282 12224.52 184.88 54750.43 88888.00 2013-10-09 07:57:43.875 282 12224.38 184.85 54750.43 88888.00 2013-10-09 07:57:44.000 282 12224.27 184.88 54750.45 88888.00 2013-10-09 07:57:44.125 282 12224.25 184.88 54750.50 88888.00 2013-10-09 07:57:44.250 282 12224.17 184.85 54750.50 88888.00 2013-10-09 07:57:44.375 282 12224.15 184.85 54750.53 88888.00 2013-10-09 07:57:44.500 282 12224.08 184.82 54750.55 88888.00 2013-10-09 07:57:44.625 282 12223.98 184.78 54750.55 88888.00 2013-10-09 07:57:44.750 282 12223.88 184.78 54750.57 88888.00 2013-10-09 07:57:44.875 282 12223.77 184.75 54750.60 88888.00 2013-10-09 07:57:45.000 282 12223.75 184.75 54750.60 88888.00 2013-10-09 07:57:45.125 282 12223.70 184.78 54750.62 88888.00 2013-10-09 07:57:45.250 282 12223.62 184.75 54750.68 88888.00 2013-10-09 07:57:45.375 282 12223.58 184.78 54750.70 88888.00 2013-10-09 07:57:45.500 282 12223.55 184.78 54750.70 88888.00 2013-10-09 07:57:45.625 282 12223.52 184.75 54750.68 88888.00 2013-10-09 07:57:45.750 282 12223.58 184.72 54750.70 88888.00 2013-10-09 07:57:45.875 282 12223.50 184.75 54750.75 88888.00 2013-10-09 07:57:46.000 282 12223.42 184.70 54750.75 88888.00 2013-10-09 07:57:46.125 282 12223.38 184.68 54750.78 88888.00 2013-10-09 07:57:46.250 282 12223.35 184.68 54750.78 88888.00 2013-10-09 07:57:46.375 282 12223.35 184.68 54750.78 88888.00 2013-10-09 07:57:46.500 282 12223.35 184.68 54750.80 88888.00 2013-10-09 07:57:46.625 282 12223.27 184.62 54750.80 88888.00 2013-10-09 07:57:46.750 282 12223.20 184.55 54750.80 88888.00 2013-10-09 07:57:46.875 282 12223.12 184.53 54750.82 88888.00 2013-10-09 07:57:47.000 282 12223.10 184.50 54750.88 88888.00 2013-10-09 07:57:47.125 282 12223.05 184.45 54750.90 88888.00 2013-10-09 07:57:47.250 282 12222.95 184.38 54750.93 88888.00 2013-10-09 07:57:47.375 282 12222.92 184.38 54750.95 88888.00 2013-10-09 07:57:47.500 282 12222.83 184.35 54750.97 88888.00 2013-10-09 07:57:47.625 282 12222.73 184.35 54751.05 88888.00 2013-10-09 07:57:47.750 282 12222.67 184.32 54751.05 88888.00 2013-10-09 07:57:47.875 282 12222.60 184.28 54751.05 88888.00 2013-10-09 07:57:48.000 282 12222.45 184.25 54751.12 88888.00 2013-10-09 07:57:48.125 282 12222.30 184.22 54751.20 88888.00 2013-10-09 07:57:48.250 282 12222.23 184.22 54751.25 88888.00 2013-10-09 07:57:48.375 282 12222.15 184.22 54751.28 88888.00 2013-10-09 07:57:48.500 282 12222.02 184.25 54751.35 88888.00 2013-10-09 07:57:48.625 282 12221.98 184.25 54751.43 88888.00 2013-10-09 07:57:48.750 282 12221.88 184.25 54751.45 88888.00 2013-10-09 07:57:48.875 282 12221.73 184.25 54751.55 88888.00 2013-10-09 07:57:49.000 282 12221.62 184.28 54751.62 88888.00 2013-10-09 07:57:49.125 282 12221.48 184.25 54751.65 88888.00 2013-10-09 07:57:49.250 282 12221.35 184.20 54751.78 88888.00 2013-10-09 07:57:49.375 282 12221.20 184.20 54751.85 88888.00 2013-10-09 07:57:49.500 282 12220.95 184.18 54751.90 88888.00 2013-10-09 07:57:49.625 282 12220.80 184.20 54751.97 88888.00 2013-10-09 07:57:49.750 282 12220.73 184.22 54752.05 88888.00 2013-10-09 07:57:49.875 282 12220.65 184.25 54752.15 88888.00 2013-10-09 07:57:50.000 282 12220.42 184.25 54752.18 88888.00 2013-10-09 07:57:50.125 282 12220.23 184.30 54752.25 88888.00 2013-10-09 07:57:50.250 282 12220.05 184.28 54752.32 88888.00 2013-10-09 07:57:50.375 282 12219.88 184.30 54752.38 88888.00 2013-10-09 07:57:50.500 282 12219.70 184.40 54752.47 88888.00 2013-10-09 07:57:50.625 282 12219.52 184.47 54752.55 88888.00 2013-10-09 07:57:50.750 282 12219.40 184.55 54752.60 88888.00 2013-10-09 07:57:50.875 282 12219.30 184.65 54752.70 88888.00 2013-10-09 07:57:51.000 282 12219.23 184.72 54752.75 88888.00 2013-10-09 07:57:51.125 282 12219.12 184.80 54752.80 88888.00 2013-10-09 07:57:51.250 282 12219.00 184.95 54752.90 88888.00 2013-10-09 07:57:51.375 282 12218.95 185.10 54752.93 88888.00 2013-10-09 07:57:51.500 282 12218.85 185.20 54752.97 88888.00 2013-10-09 07:57:51.625 282 12218.73 185.32 54753.05 88888.00 2013-10-09 07:57:51.750 282 12218.65 185.47 54753.10 88888.00 2013-10-09 07:57:51.875 282 12218.58 185.57 54753.18 88888.00 2013-10-09 07:57:52.000 282 12218.48 185.72 54753.25 88888.00 2013-10-09 07:57:52.125 282 12218.40 185.88 54753.32 88888.00 2013-10-09 07:57:52.250 282 12218.30 186.03 54753.43 88888.00 2013-10-09 07:57:52.375 282 12218.20 186.15 54753.47 88888.00 2013-10-09 07:57:52.500 282 12218.15 186.30 54753.53 88888.00 2013-10-09 07:57:52.625 282 12218.15 186.40 54753.55 88888.00 2013-10-09 07:57:52.750 282 12218.15 186.53 54753.62 88888.00 2013-10-09 07:57:52.875 282 12218.17 186.65 54753.68 88888.00 2013-10-09 07:57:53.000 282 12218.17 186.75 54753.70 88888.00 2013-10-09 07:57:53.125 282 12218.12 186.85 54753.75 88888.00 2013-10-09 07:57:53.250 282 12218.10 187.00 54753.82 88888.00 2013-10-09 07:57:53.375 282 12218.12 187.10 54753.82 88888.00 2013-10-09 07:57:53.500 282 12218.20 187.22 54753.85 88888.00 2013-10-09 07:57:53.625 282 12218.27 187.32 54753.88 88888.00 2013-10-09 07:57:53.750 282 12218.33 187.45 54753.93 88888.00 2013-10-09 07:57:53.875 282 12218.33 187.55 54753.95 88888.00 2013-10-09 07:57:54.000 282 12218.30 187.65 54754.00 88888.00 2013-10-09 07:57:54.125 282 12218.40 187.78 54754.00 88888.00 2013-10-09 07:57:54.250 282 12218.52 187.88 54754.03 88888.00 2013-10-09 07:57:54.375 282 12218.65 188.00 54754.05 88888.00 2013-10-09 07:57:54.500 282 12218.73 188.10 54754.10 88888.00 2013-10-09 07:57:54.625 282 12218.73 188.20 54754.10 88888.00 2013-10-09 07:57:54.750 282 12218.77 188.30 54754.12 88888.00 2013-10-09 07:57:54.875 282 12218.75 188.38 54754.18 88888.00 2013-10-09 07:57:55.000 282 12218.77 188.47 54754.20 88888.00 2013-10-09 07:57:55.125 282 12218.80 188.55 54754.22 88888.00 2013-10-09 07:57:55.250 282 12218.85 188.60 54754.25 88888.00 2013-10-09 07:57:55.375 282 12218.98 188.68 54754.28 88888.00 2013-10-09 07:57:55.500 282 12219.00 188.78 54754.28 88888.00 2013-10-09 07:57:55.625 282 12219.00 188.80 54754.30 88888.00 2013-10-09 07:57:55.750 282 12218.98 188.80 54754.30 88888.00 2013-10-09 07:57:55.875 282 12219.02 188.85 54754.35 88888.00 2013-10-09 07:57:56.000 282 12219.02 188.90 54754.38 88888.00 2013-10-09 07:57:56.125 282 12218.98 188.93 54754.40 88888.00 2013-10-09 07:57:56.250 282 12218.95 188.93 54754.43 88888.00 2013-10-09 07:57:56.375 282 12218.98 188.97 54754.45 88888.00 2013-10-09 07:57:56.500 282 12219.02 188.95 54754.47 88888.00 2013-10-09 07:57:56.625 282 12219.05 189.00 54754.47 88888.00 2013-10-09 07:57:56.750 282 12219.00 189.00 54754.53 88888.00 2013-10-09 07:57:56.875 282 12218.98 189.00 54754.55 88888.00 2013-10-09 07:57:57.000 282 12219.00 189.03 54754.60 88888.00 2013-10-09 07:57:57.125 282 12219.00 189.05 54754.62 88888.00 2013-10-09 07:57:57.250 282 12218.98 189.03 54754.72 88888.00 2013-10-09 07:57:57.375 282 12219.00 189.07 54754.75 88888.00 2013-10-09 07:57:57.500 282 12218.92 189.10 54754.80 88888.00 2013-10-09 07:57:57.625 282 12218.88 189.18 54754.88 88888.00 2013-10-09 07:57:57.750 282 12218.77 189.20 54754.90 88888.00 2013-10-09 07:57:57.875 282 12218.77 189.20 54754.97 88888.00 2013-10-09 07:57:58.000 282 12218.80 189.28 54755.03 88888.00 2013-10-09 07:57:58.125 282 12218.85 189.32 54755.10 88888.00 2013-10-09 07:57:58.250 282 12218.88 189.38 54755.20 88888.00 2013-10-09 07:57:58.375 282 12218.92 189.43 54755.22 88888.00 2013-10-09 07:57:58.500 282 12218.98 189.50 54755.28 88888.00 2013-10-09 07:57:58.625 282 12218.95 189.53 54755.32 88888.00 2013-10-09 07:57:58.750 282 12218.95 189.57 54755.40 88888.00 2013-10-09 07:57:58.875 282 12218.95 189.60 54755.45 88888.00 2013-10-09 07:57:59.000 282 12219.00 189.60 54755.50 88888.00 2013-10-09 07:57:59.125 282 12219.05 189.62 54755.60 88888.00 2013-10-09 07:57:59.250 282 12219.02 189.65 54755.70 88888.00 2013-10-09 07:57:59.375 282 12219.02 189.68 54755.75 88888.00 2013-10-09 07:57:59.500 282 12218.95 189.72 54755.80 88888.00 2013-10-09 07:57:59.625 282 12219.00 189.75 54755.88 88888.00 2013-10-09 07:57:59.750 282 12219.12 189.78 54755.95 88888.00 2013-10-09 07:57:59.875 282 12219.10 189.80 54756.03 88888.00 2013-10-09 07:58:00.000 282 12219.08 189.82 54756.05 88888.00 2013-10-09 07:58:00.125 282 12219.08 189.88 54756.15 88888.00 2013-10-09 07:58:00.250 282 12219.08 189.88 54756.22 88888.00 2013-10-09 07:58:00.375 282 12219.10 189.90 54756.25 88888.00 2013-10-09 07:58:00.500 282 12219.15 189.95 54756.35 88888.00 2013-10-09 07:58:00.625 282 12219.12 190.00 54756.43 88888.00 2013-10-09 07:58:00.750 282 12219.08 190.00 54756.53 88888.00 2013-10-09 07:58:00.875 282 12218.98 190.00 54756.57 88888.00 2013-10-09 07:58:01.000 282 12218.88 190.05 54756.62 88888.00 2013-10-09 07:58:01.125 282 12218.88 190.07 54756.72 88888.00 2013-10-09 07:58:01.250 282 12218.83 190.10 54756.80 88888.00 2013-10-09 07:58:01.375 282 12218.83 190.15 54756.85 88888.00 2013-10-09 07:58:01.500 282 12218.85 190.12 54756.93 88888.00 2013-10-09 07:58:01.625 282 12218.90 190.15 54756.95 88888.00 2013-10-09 07:58:01.750 282 12218.88 190.15 54757.00 88888.00 2013-10-09 07:58:01.875 282 12218.77 190.18 54757.10 88888.00 2013-10-09 07:58:02.000 282 12218.67 190.20 54757.18 88888.00 2013-10-09 07:58:02.125 282 12218.73 190.20 54757.20 88888.00 2013-10-09 07:58:02.250 282 12218.80 190.12 54757.28 88888.00 2013-10-09 07:58:02.375 282 12218.83 190.10 54757.30 88888.00 2013-10-09 07:58:02.500 282 12218.77 190.07 54757.32 88888.00 2013-10-09 07:58:02.625 282 12218.73 190.05 54757.35 88888.00 2013-10-09 07:58:02.750 282 12218.67 190.05 54757.43 88888.00 2013-10-09 07:58:02.875 282 12218.62 189.97 54757.47 88888.00 2013-10-09 07:58:03.000 282 12218.62 189.95 54757.50 88888.00 2013-10-09 07:58:03.125 282 12218.62 189.93 54757.57 88888.00 2013-10-09 07:58:03.250 282 12218.60 189.88 54757.62 88888.00 2013-10-09 07:58:03.375 282 12218.60 189.85 54757.65 88888.00 2013-10-09 07:58:03.500 282 12218.50 189.78 54757.70 88888.00 2013-10-09 07:58:03.625 282 12218.52 189.75 54757.75 88888.00 2013-10-09 07:58:03.750 282 12218.48 189.72 54757.82 88888.00 2013-10-09 07:58:03.875 282 12218.42 189.62 54757.85 88888.00 2013-10-09 07:58:04.000 282 12218.40 189.60 54757.90 88888.00 2013-10-09 07:58:04.125 282 12218.38 189.62 54757.93 88888.00 2013-10-09 07:58:04.250 282 12218.30 189.60 54758.00 88888.00 2013-10-09 07:58:04.375 282 12218.27 189.55 54758.05 88888.00 2013-10-09 07:58:04.500 282 12218.23 189.53 54758.07 88888.00 2013-10-09 07:58:04.625 282 12218.15 189.53 54758.15 88888.00 2013-10-09 07:58:04.750 282 12218.05 189.53 54758.18 88888.00 2013-10-09 07:58:04.875 282 12218.00 189.53 54758.22 88888.00 2013-10-09 07:58:05.000 282 12217.95 189.50 54758.30 88888.00 2013-10-09 07:58:05.125 282 12217.85 189.50 54758.35 88888.00 2013-10-09 07:58:05.250 282 12217.70 189.47 54758.43 88888.00 2013-10-09 07:58:05.375 282 12217.65 189.50 54758.45 88888.00 2013-10-09 07:58:05.500 282 12217.58 189.47 54758.50 88888.00 2013-10-09 07:58:05.625 282 12217.45 189.47 54758.57 88888.00 2013-10-09 07:58:05.750 282 12217.35 189.45 54758.62 88888.00 2013-10-09 07:58:05.875 282 12217.27 189.45 54758.65 88888.00 2013-10-09 07:58:06.000 282 12217.12 189.40 54758.75 88888.00 2013-10-09 07:58:06.125 282 12216.98 189.40 54758.82 88888.00 2013-10-09 07:58:06.250 282 12216.90 189.38 54758.93 88888.00 2013-10-09 07:58:06.375 282 12216.80 189.38 54758.97 88888.00 2013-10-09 07:58:06.500 282 12216.62 189.35 54759.03 88888.00 2013-10-09 07:58:06.625 282 12216.55 189.32 54759.10 88888.00 2013-10-09 07:58:06.750 282 12216.48 189.32 54759.15 88888.00 2013-10-09 07:58:06.875 282 12216.38 189.32 54759.22 88888.00 2013-10-09 07:58:07.000 282 12216.33 189.28 54759.25 88888.00 2013-10-09 07:58:07.125 282 12216.17 189.25 54759.30 88888.00 2013-10-09 07:58:07.250 282 12216.05 189.25 54759.35 88888.00 2013-10-09 07:58:07.375 282 12216.00 189.30 54759.43 88888.00 2013-10-09 07:58:07.500 282 12215.88 189.25 54759.50 88888.00 2013-10-09 07:58:07.625 282 12215.85 189.25 54759.53 88888.00 2013-10-09 07:58:07.750 282 12215.77 189.28 54759.57 88888.00 2013-10-09 07:58:07.875 282 12215.62 189.28 54759.65 88888.00 2013-10-09 07:58:08.000 282 12215.50 189.28 54759.70 88888.00 2013-10-09 07:58:08.125 282 12215.48 189.30 54759.75 88888.00 2013-10-09 07:58:08.250 282 12215.50 189.32 54759.80 88888.00 2013-10-09 07:58:08.375 282 12215.48 189.35 54759.82 88888.00 2013-10-09 07:58:08.500 282 12215.38 189.35 54759.82 88888.00 2013-10-09 07:58:08.625 282 12215.35 189.43 54759.88 88888.00 2013-10-09 07:58:08.750 282 12215.35 189.50 54759.93 88888.00 2013-10-09 07:58:08.875 282 12215.33 189.53 54759.95 88888.00 2013-10-09 07:58:09.000 282 12215.30 189.60 54760.00 88888.00 2013-10-09 07:58:09.125 282 12215.27 189.65 54760.07 88888.00 2013-10-09 07:58:09.250 282 12215.20 189.70 54760.10 88888.00 2013-10-09 07:58:09.375 282 12215.25 189.75 54760.12 88888.00 2013-10-09 07:58:09.500 282 12215.23 189.78 54760.12 88888.00 2013-10-09 07:58:09.625 282 12215.20 189.82 54760.20 88888.00 2013-10-09 07:58:09.750 282 12215.23 189.90 54760.25 88888.00 2013-10-09 07:58:09.875 282 12215.30 189.97 54760.30 88888.00 2013-10-09 07:58:10.000 282 12215.35 190.07 54760.32 88888.00 2013-10-09 07:58:10.125 282 12215.33 190.10 54760.32 88888.00 2013-10-09 07:58:10.250 282 12215.35 190.12 54760.35 88888.00 2013-10-09 07:58:10.375 282 12215.40 190.20 54760.35 88888.00 2013-10-09 07:58:10.500 282 12215.45 190.28 54760.40 88888.00 2013-10-09 07:58:10.625 282 12215.45 190.38 54760.47 88888.00 2013-10-09 07:58:10.750 282 12215.40 190.43 54760.47 88888.00 2013-10-09 07:58:10.875 282 12215.33 190.40 54760.50 88888.00 2013-10-09 07:58:11.000 282 12215.35 190.43 54760.50 88888.00 2013-10-09 07:58:11.125 282 12215.35 190.45 54760.55 88888.00 2013-10-09 07:58:11.250 282 12215.40 190.47 54760.60 88888.00 2013-10-09 07:58:11.375 282 12215.42 190.57 54760.62 88888.00 2013-10-09 07:58:11.500 282 12215.42 190.60 54760.68 88888.00 2013-10-09 07:58:11.625 282 12215.38 190.60 54760.70 88888.00 2013-10-09 07:58:11.750 282 12215.38 190.57 54760.72 88888.00 2013-10-09 07:58:11.875 282 12215.38 190.60 54760.75 88888.00 2013-10-09 07:58:12.000 282 12215.38 190.60 54760.78 88888.00 2013-10-09 07:58:12.125 282 12215.40 190.53 54760.78 88888.00 2013-10-09 07:58:12.250 282 12215.38 190.53 54760.85 88888.00 2013-10-09 07:58:12.375 282 12215.35 190.53 54760.85 88888.00 2013-10-09 07:58:12.500 282 12215.33 190.50 54760.88 88888.00 2013-10-09 07:58:12.625 282 12215.33 190.47 54760.93 88888.00 2013-10-09 07:58:12.750 282 12215.30 190.45 54760.95 88888.00 2013-10-09 07:58:12.875 282 12215.35 190.40 54760.97 88888.00 2013-10-09 07:58:13.000 282 12215.33 190.40 54761.05 88888.00 2013-10-09 07:58:13.125 282 12215.27 190.40 54761.12 88888.00 2013-10-09 07:58:13.250 282 12215.25 190.38 54761.12 88888.00 2013-10-09 07:58:13.375 282 12215.25 190.38 54761.18 88888.00 2013-10-09 07:58:13.500 282 12215.23 190.32 54761.20 88888.00 2013-10-09 07:58:13.625 282 12215.20 190.35 54761.28 88888.00 2013-10-09 07:58:13.750 282 12215.15 190.40 54761.32 88888.00 2013-10-09 07:58:13.875 282 12215.10 190.40 54761.38 88888.00 2013-10-09 07:58:14.000 282 12215.08 190.43 54761.43 88888.00 2013-10-09 07:58:14.125 282 12214.98 190.43 54761.47 88888.00 2013-10-09 07:58:14.250 282 12214.85 190.43 54761.50 88888.00 2013-10-09 07:58:14.375 282 12214.83 190.47 54761.57 88888.00 2013-10-09 07:58:14.500 282 12214.80 190.45 54761.62 88888.00 2013-10-09 07:58:14.625 282 12214.77 190.47 54761.62 88888.00 2013-10-09 07:58:14.750 282 12214.70 190.47 54761.68 88888.00 2013-10-09 07:58:14.875 282 12214.60 190.47 54761.75 88888.00 2013-10-09 07:58:15.000 282 12214.50 190.50 54761.78 88888.00 2013-10-09 07:58:15.125 282 12214.45 190.50 54761.85 88888.00 2013-10-09 07:58:15.250 282 12214.35 190.53 54761.93 88888.00 2013-10-09 07:58:15.375 282 12214.30 190.57 54761.95 88888.00 2013-10-09 07:58:15.500 282 12214.17 190.57 54761.97 88888.00 2013-10-09 07:58:15.625 282 12214.12 190.57 54762.03 88888.00 2013-10-09 07:58:15.750 282 12214.05 190.62 54762.10 88888.00 2013-10-09 07:58:15.875 282 12213.92 190.62 54762.15 88888.00 2013-10-09 07:58:16.000 282 12213.80 190.65 54762.20 88888.00 2013-10-09 07:58:16.125 282 12213.67 190.65 54762.22 88888.00 2013-10-09 07:58:16.250 282 12213.58 190.68 54762.30 88888.00 2013-10-09 07:58:16.375 282 12213.58 190.72 54762.38 88888.00 2013-10-09 07:58:16.500 282 12213.52 190.75 54762.40 88888.00 2013-10-09 07:58:16.625 282 12213.42 190.78 54762.45 88888.00 2013-10-09 07:58:16.750 282 12213.35 190.75 54762.47 88888.00 2013-10-09 07:58:16.875 282 12213.25 190.75 54762.53 88888.00 2013-10-09 07:58:17.000 282 12213.17 190.85 54762.57 88888.00 2013-10-09 07:58:17.125 282 12213.08 190.90 54762.62 88888.00 2013-10-09 07:58:17.250 282 12212.95 190.85 54762.65 88888.00 2013-10-09 07:58:17.375 282 12212.83 190.90 54762.70 88888.00 2013-10-09 07:58:17.500 282 12212.73 191.00 54762.80 88888.00 2013-10-09 07:58:17.625 282 12212.58 191.07 54762.82 88888.00 2013-10-09 07:58:17.750 282 12212.42 191.12 54762.90 88888.00 2013-10-09 07:58:17.875 282 12212.33 191.12 54762.90 88888.00 2013-10-09 07:58:18.000 282 12212.27 191.18 54762.93 88888.00 2013-10-09 07:58:18.125 282 12212.17 191.20 54762.97 88888.00 2013-10-09 07:58:18.250 282 12212.05 191.25 54763.05 88888.00 2013-10-09 07:58:18.375 282 12212.00 191.35 54763.10 88888.00 2013-10-09 07:58:18.500 282 12211.90 191.40 54763.15 88888.00 2013-10-09 07:58:18.625 282 12211.85 191.47 54763.18 88888.00 2013-10-09 07:58:18.750 282 12211.77 191.53 54763.20 88888.00 2013-10-09 07:58:18.875 282 12211.67 191.55 54763.22 88888.00 2013-10-09 07:58:19.000 282 12211.60 191.65 54763.22 88888.00 2013-10-09 07:58:19.125 282 12211.55 191.75 54763.32 88888.00 2013-10-09 07:58:19.250 282 12211.55 191.82 54763.38 88888.00 2013-10-09 07:58:19.375 282 12211.50 191.93 54763.43 88888.00 2013-10-09 07:58:19.500 282 12211.45 191.97 54763.45 88888.00 2013-10-09 07:58:19.625 282 12211.38 192.10 54763.50 88888.00 2013-10-09 07:58:19.750 282 12211.33 192.18 54763.55 88888.00 2013-10-09 07:58:19.875 282 12211.27 192.22 54763.60 88888.00 2013-10-09 07:58:20.000 282 12211.33 192.30 54763.62 88888.00 2013-10-09 07:58:20.125 282 12211.40 192.38 54763.62 88888.00 2013-10-09 07:58:20.250 282 12211.40 192.43 54763.68 88888.00 2013-10-09 07:58:20.375 282 12211.38 192.47 54763.72 88888.00 2013-10-09 07:58:20.500 282 12211.35 192.50 54763.75 88888.00 2013-10-09 07:58:20.625 282 12211.35 192.55 54763.82 88888.00 2013-10-09 07:58:20.750 282 12211.35 192.57 54763.82 88888.00 2013-10-09 07:58:20.875 282 12211.40 192.62 54763.85 88888.00 2013-10-09 07:58:21.000 282 12211.40 192.68 54763.90 88888.00 2013-10-09 07:58:21.125 282 12211.42 192.72 54763.93 88888.00 2013-10-09 07:58:21.250 282 12211.40 192.75 54763.95 88888.00 2013-10-09 07:58:21.375 282 12211.45 192.80 54763.95 88888.00 2013-10-09 07:58:21.500 282 12211.48 192.82 54764.00 88888.00 2013-10-09 07:58:21.625 282 12211.58 192.82 54764.00 88888.00 2013-10-09 07:58:21.750 282 12211.65 192.85 54764.05 88888.00 2013-10-09 07:58:21.875 282 12211.70 192.90 54764.07 88888.00 2013-10-09 07:58:22.000 282 12211.80 192.90 54764.10 88888.00 2013-10-09 07:58:22.125 282 12211.92 192.90 54764.10 88888.00 2013-10-09 07:58:22.250 282 12212.08 192.88 54764.10 88888.00 2013-10-09 07:58:22.375 282 12212.12 192.90 54764.10 88888.00 2013-10-09 07:58:22.500 282 12212.17 192.90 54764.12 88888.00 2013-10-09 07:58:22.625 282 12212.23 192.90 54764.12 88888.00 2013-10-09 07:58:22.750 282 12212.35 192.93 54764.12 88888.00 2013-10-09 07:58:22.875 282 12212.40 192.88 54764.15 88888.00 2013-10-09 07:58:23.000 282 12212.45 192.88 54764.12 88888.00 2013-10-09 07:58:23.125 282 12212.48 192.90 54764.15 88888.00 2013-10-09 07:58:23.250 282 12212.58 192.90 54764.18 88888.00 2013-10-09 07:58:23.375 282 12212.67 192.95 54764.18 88888.00 2013-10-09 07:58:23.500 282 12212.75 193.00 54764.20 88888.00 2013-10-09 07:58:23.625 282 12212.80 193.03 54764.25 88888.00 2013-10-09 07:58:23.750 282 12212.83 193.03 54764.22 88888.00 2013-10-09 07:58:23.875 282 12212.90 193.07 54764.28 88888.00 2013-10-09 07:58:24.000 282 12212.95 193.12 54764.30 88888.00 2013-10-09 07:58:24.125 282 12212.95 193.15 54764.32 88888.00 2013-10-09 07:58:24.250 282 12213.00 193.22 54764.35 88888.00 2013-10-09 07:58:24.375 282 12213.02 193.25 54764.35 88888.00 2013-10-09 07:58:24.500 282 12213.00 193.32 54764.38 88888.00 2013-10-09 07:58:24.625 282 12213.05 193.40 54764.38 88888.00 2013-10-09 07:58:24.750 282 12213.08 193.47 54764.43 88888.00 2013-10-09 07:58:24.875 282 12213.05 193.53 54764.45 88888.00 2013-10-09 07:58:25.000 282 12213.02 193.60 54764.47 88888.00 2013-10-09 07:58:25.125 282 12213.08 193.60 54764.53 88888.00 2013-10-09 07:58:25.250 282 12213.08 193.62 54764.55 88888.00 2013-10-09 07:58:25.375 282 12213.05 193.68 54764.55 88888.00 2013-10-09 07:58:25.500 282 12213.00 193.70 54764.57 88888.00 2013-10-09 07:58:25.625 282 12213.00 193.80 54764.60 88888.00 2013-10-09 07:58:25.750 282 12213.02 193.88 54764.68 88888.00 2013-10-09 07:58:25.875 282 12212.95 193.93 54764.72 88888.00 2013-10-09 07:58:26.000 282 12212.85 193.93 54764.75 88888.00 2013-10-09 07:58:26.125 282 12212.85 193.95 54764.78 88888.00 2013-10-09 07:58:26.250 282 12212.85 194.00 54764.82 88888.00 2013-10-09 07:58:26.375 282 12212.80 193.97 54764.82 88888.00 2013-10-09 07:58:26.500 282 12212.77 194.00 54764.85 88888.00 2013-10-09 07:58:26.625 282 12212.73 194.00 54764.90 88888.00 2013-10-09 07:58:26.750 282 12212.67 193.95 54764.95 88888.00 2013-10-09 07:58:26.875 282 12212.65 193.90 54764.95 88888.00 2013-10-09 07:58:27.000 282 12212.67 193.90 54764.95 88888.00 2013-10-09 07:58:27.125 282 12212.65 193.85 54764.97 88888.00 2013-10-09 07:58:27.250 282 12212.60 193.78 54765.05 88888.00 2013-10-09 07:58:27.375 282 12212.55 193.78 54765.05 88888.00 2013-10-09 07:58:27.500 282 12212.50 193.72 54765.10 88888.00 2013-10-09 07:58:27.625 282 12212.50 193.65 54765.10 88888.00 2013-10-09 07:58:27.750 282 12212.42 193.60 54765.12 88888.00 2013-10-09 07:58:27.875 282 12212.42 193.57 54765.20 88888.00 2013-10-09 07:58:28.000 282 12212.40 193.57 54765.20 88888.00 2013-10-09 07:58:28.125 282 12212.38 193.50 54765.22 88888.00 2013-10-09 07:58:28.250 282 12212.35 193.40 54765.25 88888.00 2013-10-09 07:58:28.375 282 12212.30 193.38 54765.28 88888.00 2013-10-09 07:58:28.500 282 12212.27 193.30 54765.30 88888.00 2013-10-09 07:58:28.625 282 12212.27 193.28 54765.32 88888.00 2013-10-09 07:58:28.750 282 12212.25 193.22 54765.38 88888.00 2013-10-09 07:58:28.875 282 12212.23 193.22 54765.43 88888.00 2013-10-09 07:58:29.000 282 12212.23 193.20 54765.45 88888.00 2013-10-09 07:58:29.125 282 12212.10 193.12 54765.47 88888.00 2013-10-09 07:58:29.250 282 12212.08 193.07 54765.55 88888.00 2013-10-09 07:58:29.375 282 12212.10 193.10 54765.57 88888.00 2013-10-09 07:58:29.500 282 12212.08 193.07 54765.57 88888.00 2013-10-09 07:58:29.625 282 12211.92 193.07 54765.60 88888.00 2013-10-09 07:58:29.750 282 12211.88 193.05 54765.65 88888.00 2013-10-09 07:58:29.875 282 12211.90 193.07 54765.68 88888.00 2013-10-09 07:58:30.000 282 12211.90 193.10 54765.72 88888.00 2013-10-09 07:58:30.125 282 12211.83 193.10 54765.75 88888.00 2013-10-09 07:58:30.250 282 12211.73 193.07 54765.78 88888.00 2013-10-09 07:58:30.375 282 12211.67 193.07 54765.82 88888.00 2013-10-09 07:58:30.500 282 12211.62 193.10 54765.88 88888.00 2013-10-09 07:58:30.625 282 12211.62 193.10 54765.93 88888.00 2013-10-09 07:58:30.750 282 12211.60 193.10 54765.95 88888.00 2013-10-09 07:58:30.875 282 12211.55 193.07 54765.97 88888.00 2013-10-09 07:58:31.000 282 12211.52 193.05 54766.05 88888.00 2013-10-09 07:58:31.125 282 12211.60 193.03 54766.10 88888.00 2013-10-09 07:58:31.250 282 12211.58 192.97 54766.12 88888.00 2013-10-09 07:58:31.375 282 12211.52 192.95 54766.18 88888.00 2013-10-09 07:58:31.500 282 12211.50 192.93 54766.20 88888.00 2013-10-09 07:58:31.625 282 12211.52 192.88 54766.20 88888.00 2013-10-09 07:58:31.750 282 12211.58 192.88 54766.22 88888.00 2013-10-09 07:58:31.875 282 12211.52 192.85 54766.28 88888.00 2013-10-09 07:58:32.000 282 12211.42 192.75 54766.28 88888.00 2013-10-09 07:58:32.125 282 12211.30 192.70 54766.32 88888.00 2013-10-09 07:58:32.250 282 12211.25 192.62 54766.35 88888.00 2013-10-09 07:58:32.375 282 12211.27 192.60 54766.38 88888.00 2013-10-09 07:58:32.500 282 12211.27 192.55 54766.43 88888.00 2013-10-09 07:58:32.625 282 12211.30 192.50 54766.43 88888.00 2013-10-09 07:58:32.750 282 12211.27 192.50 54766.45 88888.00 2013-10-09 07:58:32.875 282 12211.20 192.45 54766.50 88888.00 2013-10-09 07:58:33.000 282 12211.10 192.43 54766.55 88888.00 2013-10-09 07:58:33.125 282 12211.00 192.40 54766.60 88888.00 2013-10-09 07:58:33.250 282 12210.83 192.40 54766.65 88888.00 2013-10-09 07:58:33.375 282 12210.70 192.43 54766.68 88888.00 2013-10-09 07:58:33.500 282 12210.60 192.43 54766.70 88888.00 2013-10-09 07:58:33.625 282 12210.52 192.43 54766.72 88888.00 2013-10-09 07:58:33.750 282 12210.45 192.47 54766.78 88888.00 2013-10-09 07:58:33.875 282 12210.27 192.50 54766.80 88888.00 2013-10-09 07:58:34.000 282 12210.02 192.50 54766.82 88888.00 2013-10-09 07:58:34.125 282 12209.83 192.55 54766.88 88888.00 2013-10-09 07:58:34.250 282 12209.67 192.55 54766.93 88888.00 2013-10-09 07:58:34.375 282 12209.62 192.60 54766.95 88888.00 2013-10-09 07:58:34.500 282 12209.50 192.68 54766.97 88888.00 2013-10-09 07:58:34.625 282 12209.30 192.65 54767.00 88888.00 2013-10-09 07:58:34.750 282 12209.10 192.65 54767.00 88888.00 2013-10-09 07:58:34.875 282 12208.95 192.68 54767.05 88888.00 2013-10-09 07:58:35.000 282 12208.88 192.72 54767.07 88888.00 2013-10-09 07:58:35.125 282 12208.83 192.72 54767.12 88888.00 2013-10-09 07:58:35.250 282 12208.80 192.70 54767.18 88888.00 2013-10-09 07:58:35.375 282 12208.75 192.72 54767.18 88888.00 2013-10-09 07:58:35.500 282 12208.70 192.75 54767.22 88888.00 2013-10-09 07:58:35.625 282 12208.62 192.78 54767.25 88888.00 2013-10-09 07:58:35.750 282 12208.60 192.80 54767.28 88888.00 2013-10-09 07:58:35.875 282 12208.62 192.80 54767.30 88888.00 2013-10-09 07:58:36.000 282 12208.70 192.82 54767.35 88888.00 2013-10-09 07:58:36.125 282 12208.67 192.85 54767.40 88888.00 2013-10-09 07:58:36.250 282 12208.60 192.88 54767.45 88888.00 2013-10-09 07:58:36.375 282 12208.58 192.90 54767.47 88888.00 2013-10-09 07:58:36.500 282 12208.65 192.90 54767.50 88888.00 2013-10-09 07:58:36.625 282 12208.65 192.88 54767.53 88888.00 2013-10-09 07:58:36.750 282 12208.65 192.82 54767.55 88888.00 2013-10-09 07:58:36.875 282 12208.67 192.78 54767.55 88888.00 2013-10-09 07:58:37.000 282 12208.75 192.70 54767.60 88888.00 2013-10-09 07:58:37.125 282 12208.85 192.72 54767.65 88888.00 2013-10-09 07:58:37.250 282 12208.88 192.62 54767.70 88888.00 2013-10-09 07:58:37.375 282 12209.02 192.57 54767.72 88888.00 2013-10-09 07:58:37.500 282 12209.10 192.53 54767.72 88888.00 2013-10-09 07:58:37.625 282 12209.17 192.45 54767.75 88888.00 2013-10-09 07:58:37.750 282 12209.23 192.38 54767.75 88888.00 2013-10-09 07:58:37.875 282 12209.30 192.25 54767.80 88888.00 2013-10-09 07:58:38.000 282 12209.40 192.12 54767.82 88888.00 2013-10-09 07:58:38.125 282 12209.52 192.03 54767.85 88888.00 2013-10-09 07:58:38.250 282 12209.60 191.90 54767.88 88888.00 2013-10-09 07:58:38.375 282 12209.62 191.80 54767.90 88888.00 2013-10-09 07:58:38.500 282 12209.65 191.70 54767.95 88888.00 2013-10-09 07:58:38.625 282 12209.77 191.57 54767.97 88888.00 2013-10-09 07:58:38.750 282 12209.90 191.47 54768.00 88888.00 2013-10-09 07:58:38.875 282 12210.00 191.32 54768.00 88888.00 2013-10-09 07:58:39.000 282 12210.05 191.22 54768.03 88888.00 2013-10-09 07:58:39.125 282 12210.10 191.12 54768.05 88888.00 2013-10-09 07:58:39.250 282 12210.10 190.95 54768.07 88888.00 2013-10-09 07:58:39.375 282 12210.20 190.90 54768.10 88888.00 2013-10-09 07:58:39.500 282 12210.27 190.85 54768.12 88888.00 2013-10-09 07:58:39.625 282 12210.27 190.72 54768.15 88888.00 2013-10-09 07:58:39.750 282 12210.30 190.70 54768.18 88888.00 2013-10-09 07:58:39.875 282 12210.33 190.65 54768.20 88888.00 2013-10-09 07:58:40.000 282 12210.27 190.57 54768.25 88888.00 2013-10-09 07:58:40.125 282 12210.25 190.57 54768.30 88888.00 2013-10-09 07:58:40.250 282 12210.23 190.57 54768.32 88888.00 2013-10-09 07:58:40.375 282 12210.20 190.60 54768.38 88888.00 2013-10-09 07:58:40.500 282 12210.15 190.68 54768.43 88888.00 2013-10-09 07:58:40.625 282 12210.02 190.68 54768.45 88888.00 2013-10-09 07:58:40.750 282 12209.88 190.70 54768.50 88888.00 2013-10-09 07:58:40.875 282 12209.73 190.82 54768.55 88888.00 2013-10-09 07:58:41.000 282 12209.60 190.93 54768.60 88888.00 2013-10-09 07:58:41.125 282 12209.40 191.00 54768.62 88888.00 2013-10-09 07:58:41.250 282 12209.23 191.10 54768.72 88888.00 2013-10-09 07:58:41.375 282 12209.12 191.20 54768.78 88888.00 2013-10-09 07:58:41.500 282 12208.92 191.30 54768.80 88888.00 2013-10-09 07:58:41.625 282 12208.70 191.45 54768.85 88888.00 2013-10-09 07:58:41.750 282 12208.50 191.62 54768.93 88888.00 2013-10-09 07:58:41.875 282 12208.27 191.78 54769.00 88888.00 2013-10-09 07:58:42.000 282 12208.10 191.93 54769.07 88888.00 2013-10-09 07:58:42.125 282 12207.95 192.05 54769.12 88888.00 2013-10-09 07:58:42.250 282 12207.73 192.20 54769.22 88888.00 2013-10-09 07:58:42.375 282 12207.58 192.32 54769.28 88888.00 2013-10-09 07:58:42.500 282 12207.45 192.47 54769.35 88888.00 2013-10-09 07:58:42.625 282 12207.30 192.62 54769.43 88888.00 2013-10-09 07:58:42.750 282 12207.12 192.72 54769.47 88888.00 2013-10-09 07:58:42.875 282 12206.92 192.85 54769.53 88888.00 2013-10-09 07:58:43.000 282 12206.85 192.93 54769.55 88888.00 2013-10-09 07:58:43.125 282 12206.77 192.93 54769.60 88888.00 2013-10-09 07:58:43.250 282 12206.70 193.03 54769.70 88888.00 2013-10-09 07:58:43.375 282 12206.60 193.05 54769.78 88888.00 2013-10-09 07:58:43.500 282 12206.52 193.12 54769.82 88888.00 2013-10-09 07:58:43.625 282 12206.48 193.18 54769.90 88888.00 2013-10-09 07:58:43.750 282 12206.45 193.15 54769.95 88888.00 2013-10-09 07:58:43.875 282 12206.33 193.15 54769.97 88888.00 2013-10-09 07:58:44.000 282 12206.30 193.12 54770.03 88888.00 2013-10-09 07:58:44.125 282 12206.25 193.12 54770.05 88888.00 2013-10-09 07:58:44.250 282 12206.20 193.07 54770.10 88888.00 2013-10-09 07:58:44.375 282 12206.23 193.10 54770.15 88888.00 2013-10-09 07:58:44.500 282 12206.30 193.10 54770.18 88888.00 2013-10-09 07:58:44.625 282 12206.30 193.10 54770.20 88888.00 2013-10-09 07:58:44.750 282 12206.30 193.07 54770.25 88888.00 2013-10-09 07:58:44.875 282 12206.30 193.07 54770.28 88888.00 2013-10-09 07:58:45.000 282 12206.27 193.03 54770.28 88888.00 2013-10-09 07:58:45.125 282 12206.35 193.05 54770.28 88888.00 2013-10-09 07:58:45.250 282 12206.42 192.97 54770.32 88888.00 2013-10-09 07:58:45.375 282 12206.55 193.03 54770.35 88888.00 2013-10-09 07:58:45.500 282 12206.67 193.03 54770.38 88888.00 2013-10-09 07:58:45.625 282 12206.75 193.00 54770.35 88888.00 2013-10-09 07:58:45.750 282 12206.83 192.97 54770.35 88888.00 2013-10-09 07:58:45.875 282 12206.85 192.97 54770.38 88888.00 2013-10-09 07:58:46.000 282 12206.88 192.93 54770.38 88888.00 2013-10-09 07:58:46.125 282 12206.98 192.90 54770.35 88888.00 2013-10-09 07:58:46.250 282 12207.05 192.82 54770.38 88888.00 2013-10-09 07:58:46.375 282 12207.10 192.78 54770.35 88888.00 2013-10-09 07:58:46.500 282 12207.17 192.75 54770.38 88888.00 2013-10-09 07:58:46.625 282 12207.25 192.68 54770.38 88888.00 2013-10-09 07:58:46.750 282 12207.27 192.57 54770.38 88888.00 2013-10-09 07:58:46.875 282 12207.35 192.50 54770.38 88888.00 2013-10-09 07:58:47.000 282 12207.42 192.40 54770.38 88888.00 2013-10-09 07:58:47.125 282 12207.42 192.38 54770.43 88888.00 2013-10-09 07:58:47.250 282 12207.45 192.30 54770.47 88888.00 2013-10-09 07:58:47.375 282 12207.50 192.22 54770.45 88888.00 2013-10-09 07:58:47.500 282 12207.50 192.12 54770.47 88888.00 2013-10-09 07:58:47.625 282 12207.50 192.03 54770.50 88888.00 2013-10-09 07:58:47.750 282 12207.52 191.97 54770.50 88888.00 2013-10-09 07:58:47.875 282 12207.45 191.93 54770.55 88888.00 2013-10-09 07:58:48.000 282 12207.38 191.80 54770.57 88888.00 2013-10-09 07:58:48.125 282 12207.38 191.70 54770.62 88888.00 2013-10-09 07:58:48.250 282 12207.40 191.60 54770.70 88888.00 2013-10-09 07:58:48.375 282 12207.38 191.53 54770.75 88888.00 2013-10-09 07:58:48.500 282 12207.30 191.43 54770.80 88888.00 2013-10-09 07:58:48.625 282 12207.23 191.32 54770.88 88888.00 2013-10-09 07:58:48.750 282 12207.15 191.22 54770.93 88888.00 2013-10-09 07:58:48.875 282 12207.02 191.15 54771.00 88888.00 2013-10-09 07:58:49.000 282 12206.95 191.03 54771.07 88888.00 2013-10-09 07:58:49.125 282 12206.88 190.88 54771.15 88888.00 2013-10-09 07:58:49.250 282 12206.77 190.72 54771.20 88888.00 2013-10-09 07:58:49.375 282 12206.65 190.65 54771.28 88888.00 2013-10-09 07:58:49.500 282 12206.50 190.55 54771.38 88888.00 2013-10-09 07:58:49.625 282 12206.40 190.45 54771.47 88888.00 2013-10-09 07:58:49.750 282 12206.33 190.35 54771.55 88888.00 2013-10-09 07:58:49.875 282 12206.23 190.20 54771.62 88888.00 2013-10-09 07:58:50.000 282 12206.05 190.07 54771.72 88888.00 2013-10-09 07:58:50.125 282 12205.95 189.95 54771.82 88888.00 2013-10-09 07:58:50.250 282 12205.85 189.78 54771.93 88888.00 2013-10-09 07:58:50.375 282 12205.75 189.68 54771.97 88888.00 2013-10-09 07:58:50.500 282 12205.73 189.57 54772.07 88888.00 2013-10-09 07:58:50.625 282 12205.70 189.53 54772.12 88888.00 2013-10-09 07:58:50.750 282 12205.65 189.43 54772.22 88888.00 2013-10-09 07:58:50.875 282 12205.60 189.32 54772.30 88888.00 2013-10-09 07:58:51.000 282 12205.52 189.25 54772.35 88888.00 2013-10-09 07:58:51.125 282 12205.48 189.15 54772.43 88888.00 2013-10-09 07:58:51.250 282 12205.45 189.05 54772.53 88888.00 2013-10-09 07:58:51.375 282 12205.40 189.05 54772.60 88888.00 2013-10-09 07:58:51.500 282 12205.35 188.95 54772.65 88888.00 2013-10-09 07:58:51.625 282 12205.38 188.88 54772.72 88888.00 2013-10-09 07:58:51.750 282 12205.42 188.80 54772.80 88888.00 2013-10-09 07:58:51.875 282 12205.42 188.72 54772.88 88888.00 2013-10-09 07:58:52.000 282 12205.38 188.65 54772.90 88888.00 2013-10-09 07:58:52.125 282 12205.33 188.57 54773.00 88888.00 2013-10-09 07:58:52.250 282 12205.33 188.45 54773.07 88888.00 2013-10-09 07:58:52.375 282 12205.33 188.40 54773.12 88888.00 2013-10-09 07:58:52.500 282 12205.35 188.28 54773.18 88888.00 2013-10-09 07:58:52.625 282 12205.33 188.12 54773.22 88888.00 2013-10-09 07:58:52.750 282 12205.30 188.05 54773.30 88888.00 2013-10-09 07:58:52.875 282 12205.27 188.00 54773.35 88888.00 2013-10-09 07:58:53.000 282 12205.25 187.90 54773.40 88888.00 2013-10-09 07:58:53.125 282 12205.15 187.78 54773.50 88888.00 2013-10-09 07:58:53.250 282 12205.02 187.65 54773.57 88888.00 2013-10-09 07:58:53.375 282 12204.92 187.55 54773.62 88888.00 2013-10-09 07:58:53.500 282 12204.77 187.47 54773.62 88888.00 2013-10-09 07:58:53.625 282 12204.67 187.40 54773.70 88888.00 2013-10-09 07:58:53.750 282 12204.52 187.32 54773.80 88888.00 2013-10-09 07:58:53.875 282 12204.33 187.28 54773.85 88888.00 2013-10-09 07:58:54.000 282 12204.08 187.25 54773.93 88888.00 2013-10-09 07:58:54.125 282 12203.95 187.28 54774.05 88888.00 2013-10-09 07:58:54.250 282 12203.75 187.28 54774.12 88888.00 2013-10-09 07:58:54.375 282 12203.55 187.28 54774.18 88888.00 2013-10-09 07:58:54.500 282 12203.35 187.28 54774.25 88888.00 2013-10-09 07:58:54.625 282 12203.23 187.32 54774.32 88888.00 2013-10-09 07:58:54.750 282 12203.08 187.35 54774.38 88888.00 2013-10-09 07:58:54.875 282 12202.85 187.38 54774.43 88888.00 2013-10-09 07:58:55.000 282 12202.58 187.40 54774.47 88888.00 2013-10-09 07:58:55.125 282 12202.42 187.47 54774.55 88888.00 2013-10-09 07:58:55.250 282 12202.30 187.57 54774.68 88888.00 2013-10-09 07:58:55.375 282 12202.10 187.60 54774.75 88888.00 2013-10-09 07:58:55.500 282 12201.90 187.70 54774.82 88888.00 2013-10-09 07:58:55.625 282 12201.70 187.75 54774.90 88888.00 2013-10-09 07:58:55.750 282 12201.55 187.82 54774.95 88888.00 2013-10-09 07:58:55.875 282 12201.35 187.88 54775.05 88888.00 2013-10-09 07:58:56.000 282 12201.15 187.93 54775.12 88888.00 2013-10-09 07:58:56.125 282 12201.02 187.97 54775.20 88888.00 2013-10-09 07:58:56.250 282 12200.90 188.00 54775.25 88888.00 2013-10-09 07:58:56.375 282 12200.73 188.05 54775.30 88888.00 2013-10-09 07:58:56.500 282 12200.55 188.07 54775.40 88888.00 2013-10-09 07:58:56.625 282 12200.48 188.12 54775.47 88888.00 2013-10-09 07:58:56.750 282 12200.40 188.20 54775.55 88888.00 2013-10-09 07:58:56.875 282 12200.33 188.22 54775.62 88888.00 2013-10-09 07:58:57.000 282 12200.23 188.20 54775.65 88888.00 2013-10-09 07:58:57.125 282 12200.10 188.28 54775.72 88888.00 2013-10-09 07:58:57.250 282 12200.12 188.28 54775.78 88888.00 2013-10-09 07:58:57.375 282 12200.10 188.32 54775.82 88888.00 2013-10-09 07:58:57.500 282 12200.02 188.40 54775.85 88888.00 2013-10-09 07:58:57.625 282 12199.98 188.47 54775.88 88888.00 2013-10-09 07:58:57.750 282 12199.95 188.50 54775.90 88888.00 2013-10-09 07:58:57.875 282 12199.92 188.60 54775.97 88888.00 2013-10-09 07:58:58.000 282 12199.92 188.68 54776.00 88888.00 2013-10-09 07:58:58.125 282 12199.85 188.75 54776.05 88888.00 2013-10-09 07:58:58.250 282 12199.80 188.80 54776.07 88888.00 2013-10-09 07:58:58.375 282 12199.80 188.88 54776.10 88888.00 2013-10-09 07:58:58.500 282 12199.73 189.00 54776.12 88888.00 2013-10-09 07:58:58.625 282 12199.67 189.07 54776.18 88888.00 2013-10-09 07:58:58.750 282 12199.62 189.15 54776.20 88888.00 2013-10-09 07:58:58.875 282 12199.58 189.30 54776.25 88888.00 2013-10-09 07:58:59.000 282 12199.52 189.40 54776.28 88888.00 2013-10-09 07:58:59.125 282 12199.48 189.50 54776.35 88888.00 2013-10-09 07:58:59.250 282 12199.42 189.57 54776.40 88888.00 2013-10-09 07:58:59.375 282 12199.38 189.70 54776.47 88888.00 2013-10-09 07:58:59.500 282 12199.30 189.80 54776.53 88888.00 2013-10-09 07:58:59.625 282 12199.23 189.93 54776.60 88888.00 2013-10-09 07:58:59.750 282 12199.15 190.10 54776.68 88888.00 2013-10-09 07:58:59.875 282 12199.02 190.20 54776.70 88888.00 2013-10-09 07:59:00.000 282 12198.92 190.32 54776.72 88888.00 2013-10-09 07:59:00.125 282 12198.85 190.47 54776.80 88888.00 2013-10-09 07:59:00.250 282 12198.67 190.65 54776.90 88888.00 2013-10-09 07:59:00.375 282 12198.58 190.78 54776.95 88888.00 2013-10-09 07:59:00.500 282 12198.48 190.88 54777.03 88888.00 2013-10-09 07:59:00.625 282 12198.38 191.00 54777.12 88888.00 2013-10-09 07:59:00.750 282 12198.30 191.18 54777.22 88888.00 2013-10-09 07:59:00.875 282 12198.25 191.28 54777.30 88888.00 2013-10-09 07:59:01.000 282 12198.08 191.40 54777.38 88888.00 2013-10-09 07:59:01.125 282 12197.90 191.53 54777.47 88888.00 2013-10-09 07:59:01.250 282 12197.75 191.65 54777.55 88888.00 2013-10-09 07:59:01.375 282 12197.62 191.78 54777.60 88888.00 2013-10-09 07:59:01.500 282 12197.55 191.93 54777.68 88888.00 2013-10-09 07:59:01.625 282 12197.48 192.03 54777.75 88888.00 2013-10-09 07:59:01.750 282 12197.33 192.07 54777.82 88888.00 2013-10-09 07:59:01.875 282 12197.15 192.18 54777.93 88888.00 2013-10-09 07:59:02.000 282 12197.02 192.28 54777.97 88888.00 2013-10-09 07:59:02.125 282 12196.98 192.38 54778.07 88888.00 2013-10-09 07:59:02.250 282 12196.90 192.43 54778.15 88888.00 2013-10-09 07:59:02.375 282 12196.85 192.45 54778.20 88888.00 2013-10-09 07:59:02.500 282 12196.80 192.47 54778.28 88888.00 2013-10-09 07:59:02.625 282 12196.77 192.53 54778.35 88888.00 2013-10-09 07:59:02.750 282 12196.70 192.55 54778.40 88888.00 2013-10-09 07:59:02.875 282 12196.67 192.53 54778.47 88888.00 2013-10-09 07:59:03.000 282 12196.73 192.50 54778.50 88888.00 2013-10-09 07:59:03.125 282 12196.75 192.45 54778.60 88888.00 2013-10-09 07:59:03.250 282 12196.73 192.40 54778.68 88888.00 2013-10-09 07:59:03.375 282 12196.70 192.38 54778.70 88888.00 2013-10-09 07:59:03.500 282 12196.65 192.28 54778.78 88888.00 2013-10-09 07:59:03.625 282 12196.67 192.20 54778.85 88888.00 2013-10-09 07:59:03.750 282 12196.75 192.12 54778.90 88888.00 2013-10-09 07:59:03.875 282 12196.80 192.03 54778.97 88888.00 2013-10-09 07:59:04.000 282 12196.73 191.95 54779.05 88888.00 2013-10-09 07:59:04.125 282 12196.77 191.82 54779.15 88888.00 2013-10-09 07:59:04.250 282 12196.85 191.70 54779.22 88888.00 2013-10-09 07:59:04.375 282 12196.85 191.65 54779.25 88888.00 2013-10-09 07:59:04.500 282 12196.83 191.55 54779.32 88888.00 2013-10-09 07:59:04.625 282 12196.80 191.43 54779.43 88888.00 2013-10-09 07:59:04.750 282 12196.75 191.35 54779.53 88888.00 2013-10-09 07:59:04.875 282 12196.77 191.28 54779.60 88888.00 2013-10-09 07:59:05.000 282 12196.80 191.20 54779.62 88888.00 2013-10-09 07:59:05.125 282 12196.73 191.12 54779.70 88888.00 2013-10-09 07:59:05.250 282 12196.65 191.07 54779.80 88888.00 2013-10-09 07:59:05.375 282 12196.70 191.07 54779.82 88888.00 2013-10-09 07:59:05.500 282 12196.67 191.05 54779.88 88888.00 2013-10-09 07:59:05.625 282 12196.62 191.05 54779.95 88888.00 2013-10-09 07:59:05.750 282 12196.60 191.10 54780.03 88888.00 2013-10-09 07:59:05.875 282 12196.55 191.12 54780.12 88888.00 2013-10-09 07:59:06.000 282 12196.50 191.15 54780.15 88888.00 2013-10-09 07:59:06.125 282 12196.50 191.20 54780.25 88888.00 2013-10-09 07:59:06.250 282 12196.50 191.30 54780.35 88888.00 2013-10-09 07:59:06.375 282 12196.40 191.40 54780.38 88888.00 2013-10-09 07:59:06.500 282 12196.30 191.55 54780.47 88888.00 2013-10-09 07:59:06.625 282 12196.27 191.62 54780.53 88888.00 2013-10-09 07:59:06.750 282 12196.25 191.80 54780.60 88888.00 2013-10-09 07:59:06.875 282 12196.17 191.95 54780.65 88888.00 2013-10-09 07:59:07.000 282 12196.10 192.07 54780.75 88888.00 2013-10-09 07:59:07.125 282 12196.00 192.22 54780.80 88888.00 2013-10-09 07:59:07.250 282 12195.90 192.43 54780.90 88888.00 2013-10-09 07:59:07.375 282 12195.83 192.57 54780.93 88888.00 2013-10-09 07:59:07.500 282 12195.73 192.72 54781.00 88888.00 2013-10-09 07:59:07.625 282 12195.65 192.82 54781.05 88888.00 2013-10-09 07:59:07.750 282 12195.62 192.97 54781.12 88888.00 2013-10-09 07:59:07.875 282 12195.58 193.10 54781.18 88888.00 2013-10-09 07:59:08.000 282 12195.50 193.20 54781.22 88888.00 2013-10-09 07:59:08.125 282 12195.45 193.30 54781.30 88888.00 2013-10-09 07:59:08.250 282 12195.42 193.40 54781.40 88888.00 2013-10-09 07:59:08.375 282 12195.50 193.50 54781.47 88888.00 2013-10-09 07:59:08.500 282 12195.52 193.57 54781.53 88888.00 2013-10-09 07:59:08.625 282 12195.52 193.62 54781.57 88888.00 2013-10-09 07:59:08.750 282 12195.48 193.62 54781.62 88888.00 2013-10-09 07:59:08.875 282 12195.42 193.62 54781.68 88888.00 2013-10-09 07:59:09.000 282 12195.48 193.65 54781.78 88888.00 2013-10-09 07:59:09.125 282 12195.58 193.62 54781.80 88888.00 2013-10-09 07:59:09.250 282 12195.70 193.57 54781.88 88888.00 2013-10-09 07:59:09.375 282 12195.80 193.55 54781.95 88888.00 2013-10-09 07:59:09.500 282 12195.80 193.47 54782.03 88888.00 2013-10-09 07:59:09.625 282 12195.90 193.38 54782.07 88888.00 2013-10-09 07:59:09.750 282 12195.98 193.25 54782.10 88888.00 2013-10-09 07:59:09.875 282 12196.02 193.12 54782.20 88888.00 2013-10-09 07:59:10.000 282 12196.08 192.97 54782.22 88888.00 2013-10-09 07:59:10.125 282 12196.10 192.88 54782.30 88888.00 2013-10-09 07:59:10.250 282 12196.10 192.75 54782.40 88888.00 2013-10-09 07:59:10.375 282 12196.12 192.62 54782.45 88888.00 2013-10-09 07:59:10.500 282 12196.17 192.50 54782.47 88888.00 2013-10-09 07:59:10.625 282 12196.25 192.40 54782.53 88888.00 2013-10-09 07:59:10.750 282 12196.30 192.30 54782.60 88888.00 2013-10-09 07:59:10.875 282 12196.33 192.20 54782.65 88888.00 2013-10-09 07:59:11.000 282 12196.38 192.15 54782.75 88888.00 2013-10-09 07:59:11.125 282 12196.35 192.12 54782.80 88888.00 2013-10-09 07:59:11.250 282 12196.30 192.05 54782.93 88888.00 2013-10-09 07:59:11.375 282 12196.27 192.07 54782.95 88888.00 2013-10-09 07:59:11.500 282 12196.25 192.07 54783.03 88888.00 2013-10-09 07:59:11.625 282 12196.20 192.12 54783.10 88888.00 2013-10-09 07:59:11.750 282 12196.17 192.20 54783.15 88888.00 2013-10-09 07:59:11.875 282 12196.20 192.30 54783.20 88888.00 2013-10-09 07:59:12.000 282 12196.17 192.35 54783.28 88888.00 2013-10-09 07:59:12.125 282 12196.20 192.40 54783.40 88888.00 2013-10-09 07:59:12.250 282 12196.20 192.47 54783.47 88888.00 2013-10-09 07:59:12.375 282 12196.20 192.55 54783.50 88888.00 2013-10-09 07:59:12.500 282 12196.17 192.62 54783.57 88888.00 2013-10-09 07:59:12.625 282 12196.15 192.68 54783.70 88888.00 2013-10-09 07:59:12.750 282 12196.12 192.72 54783.78 88888.00 2013-10-09 07:59:12.875 282 12196.10 192.78 54783.85 88888.00 2013-10-09 07:59:13.000 282 12196.12 192.82 54783.93 88888.00 2013-10-09 07:59:13.125 282 12196.10 192.85 54784.00 88888.00 2013-10-09 07:59:13.250 282 12196.05 192.88 54784.10 88888.00 2013-10-09 07:59:13.375 282 12195.95 192.97 54784.18 88888.00 2013-10-09 07:59:13.500 282 12195.90 193.00 54784.25 88888.00 2013-10-09 07:59:13.625 282 12195.85 193.03 54784.35 88888.00 2013-10-09 07:59:13.750 282 12195.77 193.05 54784.43 88888.00 2013-10-09 07:59:13.875 282 12195.75 193.07 54784.55 88888.00 2013-10-09 07:59:14.000 282 12195.67 193.10 54784.62 88888.00 2013-10-09 07:59:14.125 282 12195.58 193.10 54784.70 88888.00 2013-10-09 07:59:14.250 282 12195.50 193.10 54784.82 88888.00 2013-10-09 07:59:14.375 282 12195.55 193.12 54784.93 88888.00 2013-10-09 07:59:14.500 282 12195.52 193.10 54785.00 88888.00 2013-10-09 07:59:14.625 282 12195.40 193.03 54785.05 88888.00 2013-10-09 07:59:14.750 282 12195.33 192.97 54785.12 88888.00 2013-10-09 07:59:14.875 282 12195.27 192.95 54785.22 88888.00 2013-10-09 07:59:15.000 282 12195.23 192.93 54785.30 88888.00 2013-10-09 07:59:15.125 282 12195.20 192.90 54785.40 88888.00 2013-10-09 07:59:15.250 282 12195.17 192.85 54785.50 88888.00 2013-10-09 07:59:15.375 282 12195.12 192.82 54785.57 88888.00 2013-10-09 07:59:15.500 282 12195.05 192.78 54785.62 88888.00 2013-10-09 07:59:15.625 282 12195.00 192.75 54785.68 88888.00 2013-10-09 07:59:15.750 282 12194.92 192.75 54785.78 88888.00 2013-10-09 07:59:15.875 282 12194.83 192.70 54785.85 88888.00 2013-10-09 07:59:16.000 282 12194.67 192.65 54785.93 88888.00 2013-10-09 07:59:16.125 282 12194.58 192.65 54786.00 88888.00 2013-10-09 07:59:16.250 282 12194.52 192.62 54786.12 88888.00 2013-10-09 07:59:16.375 282 12194.50 192.65 54786.15 88888.00 2013-10-09 07:59:16.500 282 12194.42 192.70 54786.22 88888.00 2013-10-09 07:59:16.625 282 12194.35 192.75 54786.30 88888.00 2013-10-09 07:59:16.750 282 12194.27 192.80 54786.38 88888.00 2013-10-09 07:59:16.875 282 12194.17 192.85 54786.43 88888.00 2013-10-09 07:59:17.000 282 12194.10 192.93 54786.50 88888.00 2013-10-09 07:59:17.125 282 12194.05 193.00 54786.57 88888.00 2013-10-09 07:59:17.250 282 12193.98 193.03 54786.62 88888.00 2013-10-09 07:59:17.375 282 12193.90 193.07 54786.62 88888.00 2013-10-09 07:59:17.500 282 12193.95 193.12 54786.68 88888.00 2013-10-09 07:59:17.625 282 12193.98 193.20 54786.75 88888.00 2013-10-09 07:59:17.750 282 12194.02 193.22 54786.75 88888.00 2013-10-09 07:59:17.875 282 12194.05 193.30 54786.85 88888.00 2013-10-09 07:59:18.000 282 12194.10 193.38 54786.93 88888.00 2013-10-09 07:59:18.125 282 12194.12 193.43 54786.97 88888.00 2013-10-09 07:59:18.250 282 12194.12 193.40 54787.03 88888.00 2013-10-09 07:59:18.375 282 12194.17 193.40 54787.05 88888.00 2013-10-09 07:59:18.500 282 12194.25 193.43 54787.12 88888.00 2013-10-09 07:59:18.625 282 12194.30 193.45 54787.20 88888.00 2013-10-09 07:59:18.750 282 12194.38 193.47 54787.25 88888.00 2013-10-09 07:59:18.875 282 12194.42 193.47 54787.30 88888.00 2013-10-09 07:59:19.000 282 12194.48 193.47 54787.35 88888.00 2013-10-09 07:59:19.125 282 12194.52 193.45 54787.43 88888.00 2013-10-09 07:59:19.250 282 12194.58 193.35 54787.53 88888.00 2013-10-09 07:59:19.375 282 12194.62 193.32 54787.57 88888.00 2013-10-09 07:59:19.500 282 12194.65 193.30 54787.65 88888.00 2013-10-09 07:59:19.625 282 12194.65 193.28 54787.72 88888.00 2013-10-09 07:59:19.750 282 12194.58 193.22 54787.82 88888.00 2013-10-09 07:59:19.875 282 12194.62 193.18 54787.90 88888.00 2013-10-09 07:59:20.000 282 12194.67 193.10 54788.00 88888.00 2013-10-09 07:59:20.125 282 12194.67 193.05 54788.10 88888.00 2013-10-09 07:59:20.250 282 12194.62 193.00 54788.20 88888.00 2013-10-09 07:59:20.375 282 12194.60 192.95 54788.28 88888.00 2013-10-09 07:59:20.500 282 12194.52 192.95 54788.40 88888.00 2013-10-09 07:59:20.625 282 12194.52 192.90 54788.53 88888.00 2013-10-09 07:59:20.750 282 12194.48 192.88 54788.62 88888.00 2013-10-09 07:59:20.875 282 12194.40 192.85 54788.72 88888.00 2013-10-09 07:59:21.000 282 12194.40 192.82 54788.82 88888.00 2013-10-09 07:59:21.125 282 12194.38 192.78 54788.93 88888.00 2013-10-09 07:59:21.250 282 12194.30 192.80 54789.07 88888.00 2013-10-09 07:59:21.375 282 12194.23 192.80 54789.18 88888.00 2013-10-09 07:59:21.500 282 12194.12 192.85 54789.28 88888.00 2013-10-09 07:59:21.625 282 12194.12 192.90 54789.43 88888.00 2013-10-09 07:59:21.750 282 12194.10 192.88 54789.50 88888.00 2013-10-09 07:59:21.875 282 12194.10 192.90 54789.60 88888.00 2013-10-09 07:59:22.000 282 12194.05 192.90 54789.68 88888.00 2013-10-09 07:59:22.125 282 12193.95 192.90 54789.80 88888.00 2013-10-09 07:59:22.250 282 12193.85 192.93 54789.95 88888.00 2013-10-09 07:59:22.375 282 12193.83 192.97 54790.07 88888.00 2013-10-09 07:59:22.500 282 12193.80 193.03 54790.18 88888.00 2013-10-09 07:59:22.625 282 12193.67 193.07 54790.30 88888.00 2013-10-09 07:59:22.750 282 12193.60 193.12 54790.43 88888.00 2013-10-09 07:59:22.875 282 12193.52 193.18 54790.50 88888.00 2013-10-09 07:59:23.000 282 12193.40 193.28 54790.62 88888.00 2013-10-09 07:59:23.125 282 12193.27 193.38 54790.78 88888.00 2013-10-09 07:59:23.250 282 12193.08 193.45 54790.93 88888.00 2013-10-09 07:59:23.375 282 12192.88 193.53 54791.00 88888.00 2013-10-09 07:59:23.500 282 12192.75 193.62 54791.10 88888.00 2013-10-09 07:59:23.625 282 12192.67 193.72 54791.22 88888.00 2013-10-09 07:59:23.750 282 12192.50 193.82 54791.32 88888.00 2013-10-09 07:59:23.875 282 12192.30 193.85 54791.40 88888.00 2013-10-09 07:59:24.000 282 12192.17 193.90 54791.50 88888.00 2013-10-09 07:59:24.125 282 12192.08 193.97 54791.60 88888.00 2013-10-09 07:59:24.250 282 12191.98 194.03 54791.70 88888.00 2013-10-09 07:59:24.375 282 12191.85 194.10 54791.80 88888.00 2013-10-09 07:59:24.500 282 12191.70 194.20 54791.93 88888.00 2013-10-09 07:59:24.625 282 12191.52 194.25 54792.03 88888.00 2013-10-09 07:59:24.750 282 12191.35 194.30 54792.10 88888.00 2013-10-09 07:59:24.875 282 12191.23 194.35 54792.20 88888.00 2013-10-09 07:59:25.000 282 12191.15 194.43 54792.28 88888.00 2013-10-09 07:59:25.125 282 12191.05 194.50 54792.38 88888.00 2013-10-09 07:59:25.250 282 12190.83 194.65 54792.50 88888.00 2013-10-09 07:59:25.375 282 12190.70 194.72 54792.60 88888.00 2013-10-09 07:59:25.500 282 12190.62 194.80 54792.68 88888.00 2013-10-09 07:59:25.625 282 12190.50 194.90 54792.78 88888.00 2013-10-09 07:59:25.750 282 12190.35 195.03 54792.85 88888.00 2013-10-09 07:59:25.875 282 12190.20 195.12 54792.95 88888.00 2013-10-09 07:59:26.000 282 12190.08 195.18 54793.00 88888.00 2013-10-09 07:59:26.125 282 12189.88 195.30 54793.12 88888.00 2013-10-09 07:59:26.250 282 12189.70 195.35 54793.22 88888.00 2013-10-09 07:59:26.375 282 12189.58 195.43 54793.30 88888.00 2013-10-09 07:59:26.500 282 12189.52 195.47 54793.38 88888.00 2013-10-09 07:59:26.625 282 12189.45 195.50 54793.45 88888.00 2013-10-09 07:59:26.750 282 12189.40 195.50 54793.55 88888.00 2013-10-09 07:59:26.875 282 12189.33 195.50 54793.60 88888.00 2013-10-09 07:59:27.000 282 12189.23 195.53 54793.68 88888.00 2013-10-09 07:59:27.125 282 12189.10 195.45 54793.78 88888.00 2013-10-09 07:59:27.250 282 12189.02 195.35 54793.85 88888.00 2013-10-09 07:59:27.375 282 12189.00 195.28 54793.93 88888.00 2013-10-09 07:59:27.500 282 12188.98 195.20 54794.00 88888.00 2013-10-09 07:59:27.625 282 12188.92 195.10 54794.07 88888.00 2013-10-09 07:59:27.750 282 12188.88 195.00 54794.18 88888.00 2013-10-09 07:59:27.875 282 12188.85 194.88 54794.25 88888.00 2013-10-09 07:59:28.000 282 12188.83 194.75 54794.32 88888.00 2013-10-09 07:59:28.125 282 12188.75 194.57 54794.40 88888.00 2013-10-09 07:59:28.250 282 12188.67 194.45 54794.50 88888.00 2013-10-09 07:59:28.375 282 12188.67 194.38 54794.57 88888.00 2013-10-09 07:59:28.500 282 12188.67 194.25 54794.65 88888.00 2013-10-09 07:59:28.625 282 12188.62 194.12 54794.75 88888.00 2013-10-09 07:59:28.750 282 12188.58 194.03 54794.82 88888.00 2013-10-09 07:59:28.875 282 12188.62 193.95 54794.90 88888.00 2013-10-09 07:59:29.000 282 12188.58 193.88 54794.95 88888.00 2013-10-09 07:59:29.125 282 12188.45 193.88 54795.10 88888.00 2013-10-09 07:59:29.250 282 12188.38 193.85 54795.22 88888.00 2013-10-09 07:59:29.375 282 12188.38 193.88 54795.30 88888.00 2013-10-09 07:59:29.500 282 12188.33 193.82 54795.38 88888.00 2013-10-09 07:59:29.625 282 12188.27 193.78 54795.45 88888.00 2013-10-09 07:59:29.750 282 12188.23 193.78 54795.50 88888.00 2013-10-09 07:59:29.875 282 12188.20 193.75 54795.60 88888.00 2013-10-09 07:59:30.000 282 12188.20 193.72 54795.68 88888.00 2013-10-09 07:59:30.125 282 12188.25 193.70 54795.78 88888.00 2013-10-09 07:59:30.250 282 12188.30 193.65 54795.85 88888.00 2013-10-09 07:59:30.375 282 12188.33 193.62 54795.93 88888.00 2013-10-09 07:59:30.500 282 12188.30 193.60 54795.97 88888.00 2013-10-09 07:59:30.625 282 12188.30 193.57 54796.05 88888.00 2013-10-09 07:59:30.750 282 12188.25 193.55 54796.15 88888.00 2013-10-09 07:59:30.875 282 12188.23 193.53 54796.22 88888.00 2013-10-09 07:59:31.000 282 12188.27 193.45 54796.28 88888.00 2013-10-09 07:59:31.125 282 12188.30 193.40 54796.40 88888.00 2013-10-09 07:59:31.250 282 12188.27 193.30 54796.50 88888.00 2013-10-09 07:59:31.375 282 12188.27 193.28 54796.55 88888.00 2013-10-09 07:59:31.500 282 12188.27 193.22 54796.65 88888.00 2013-10-09 07:59:31.625 282 12188.27 193.20 54796.78 88888.00 2013-10-09 07:59:31.750 282 12188.20 193.18 54796.85 88888.00 2013-10-09 07:59:31.875 282 12188.23 193.18 54796.95 88888.00 2013-10-09 07:59:32.000 282 12188.15 193.20 54797.05 88888.00 2013-10-09 07:59:32.125 282 12188.05 193.22 54797.20 88888.00 2013-10-09 07:59:32.250 282 12187.98 193.25 54797.30 88888.00 2013-10-09 07:59:32.375 282 12187.90 193.28 54797.38 88888.00 2013-10-09 07:59:32.500 282 12187.80 193.30 54797.45 88888.00 2013-10-09 07:59:32.625 282 12187.62 193.35 54797.60 88888.00 2013-10-09 07:59:32.750 282 12187.45 193.35 54797.65 88888.00 2013-10-09 07:59:32.875 282 12187.33 193.40 54797.75 88888.00 2013-10-09 07:59:33.000 282 12187.27 193.47 54797.85 88888.00 2013-10-09 07:59:33.125 282 12187.17 193.55 54797.97 88888.00 2013-10-09 07:59:33.250 282 12187.00 193.62 54798.12 88888.00 2013-10-09 07:59:33.375 282 12186.85 193.72 54798.18 88888.00 2013-10-09 07:59:33.500 282 12186.70 193.78 54798.30 88888.00 2013-10-09 07:59:33.625 282 12186.60 193.82 54798.43 88888.00 2013-10-09 07:59:33.750 282 12186.42 193.88 54798.53 88888.00 2013-10-09 07:59:33.875 282 12186.35 193.93 54798.65 88888.00 2013-10-09 07:59:34.000 282 12186.25 193.90 54798.75 88888.00 2013-10-09 07:59:34.125 282 12186.17 193.93 54798.82 88888.00 2013-10-09 07:59:34.250 282 12186.02 193.90 54798.95 88888.00 2013-10-09 07:59:34.375 282 12185.90 193.90 54799.05 88888.00 2013-10-09 07:59:34.500 282 12185.77 193.90 54799.15 88888.00 2013-10-09 07:59:34.625 282 12185.73 193.93 54799.22 88888.00 2013-10-09 07:59:34.750 282 12185.62 193.90 54799.30 88888.00 2013-10-09 07:59:34.875 282 12185.50 193.88 54799.38 88888.00 2013-10-09 07:59:35.000 282 12185.42 193.85 54799.47 88888.00 2013-10-09 07:59:35.125 282 12185.30 193.88 54799.53 88888.00 2013-10-09 07:59:35.250 282 12185.23 193.82 54799.62 88888.00 2013-10-09 07:59:35.375 282 12185.23 193.82 54799.68 88888.00 2013-10-09 07:59:35.500 282 12185.20 193.75 54799.75 88888.00 2013-10-09 07:59:35.625 282 12185.15 193.70 54799.82 88888.00 2013-10-09 07:59:35.750 282 12185.08 193.68 54799.90 88888.00 2013-10-09 07:59:35.875 282 12185.05 193.60 54799.97 88888.00 2013-10-09 07:59:36.000 282 12185.08 193.53 54800.03 88888.00 2013-10-09 07:59:36.125 282 12185.02 193.43 54800.10 88888.00 2013-10-09 07:59:36.250 282 12184.98 193.28 54800.12 88888.00 2013-10-09 07:59:36.375 282 12184.95 193.25 54800.20 88888.00 2013-10-09 07:59:36.500 282 12184.90 193.15 54800.28 88888.00 2013-10-09 07:59:36.625 282 12184.88 193.05 54800.35 88888.00 2013-10-09 07:59:36.750 282 12184.88 193.00 54800.43 88888.00 2013-10-09 07:59:36.875 282 12184.88 192.93 54800.47 88888.00 2013-10-09 07:59:37.000 282 12184.85 192.88 54800.55 88888.00 2013-10-09 07:59:37.125 282 12184.83 192.82 54800.62 88888.00 2013-10-09 07:59:37.250 282 12184.85 192.78 54800.70 88888.00 2013-10-09 07:59:37.375 282 12184.90 192.75 54800.75 88888.00 2013-10-09 07:59:37.500 282 12184.85 192.65 54800.82 88888.00 2013-10-09 07:59:37.625 282 12184.75 192.57 54800.85 88888.00 2013-10-09 07:59:37.750 282 12184.70 192.50 54800.95 88888.00 2013-10-09 07:59:37.875 282 12184.73 192.43 54801.00 88888.00 2013-10-09 07:59:38.000 282 12184.77 192.32 54801.05 88888.00 2013-10-09 07:59:38.125 282 12184.80 192.28 54801.12 88888.00 2013-10-09 07:59:38.250 282 12184.80 192.10 54801.20 88888.00 2013-10-09 07:59:38.375 282 12184.88 192.03 54801.25 88888.00 2013-10-09 07:59:38.500 282 12184.92 191.95 54801.30 88888.00 2013-10-09 07:59:38.625 282 12184.98 191.80 54801.38 88888.00 2013-10-09 07:59:38.750 282 12185.00 191.70 54801.47 88888.00 2013-10-09 07:59:38.875 282 12185.05 191.57 54801.55 88888.00 2013-10-09 07:59:39.000 282 12185.02 191.45 54801.60 88888.00 2013-10-09 07:59:39.125 282 12185.05 191.30 54801.70 88888.00 2013-10-09 07:59:39.250 282 12185.02 191.20 54801.82 88888.00 2013-10-09 07:59:39.375 282 12185.05 191.12 54801.85 88888.00 2013-10-09 07:59:39.500 282 12185.05 191.03 54801.90 88888.00 2013-10-09 07:59:39.625 282 12185.10 190.90 54802.00 88888.00 2013-10-09 07:59:39.750 282 12185.10 190.85 54802.10 88888.00 2013-10-09 07:59:39.875 282 12185.15 190.80 54802.22 88888.00 2013-10-09 07:59:40.000 282 12185.12 190.68 54802.28 88888.00 2013-10-09 07:59:40.125 282 12185.20 190.62 54802.40 88888.00 2013-10-09 07:59:40.250 282 12185.20 190.57 54802.45 88888.00 2013-10-09 07:59:40.375 282 12185.12 190.55 54802.53 88888.00 2013-10-09 07:59:40.500 282 12185.05 190.53 54802.62 88888.00 2013-10-09 07:59:40.625 282 12185.02 190.50 54802.72 88888.00 2013-10-09 07:59:40.750 282 12185.05 190.50 54802.80 88888.00 2013-10-09 07:59:40.875 282 12185.10 190.50 54802.88 88888.00 2013-10-09 07:59:41.000 282 12185.15 190.53 54803.00 88888.00 2013-10-09 07:59:41.125 282 12185.05 190.55 54803.07 88888.00 2013-10-09 07:59:41.250 282 12185.02 190.55 54803.20 88888.00 2013-10-09 07:59:41.375 282 12185.08 190.60 54803.25 88888.00 2013-10-09 07:59:41.500 282 12185.12 190.62 54803.32 88888.00 2013-10-09 07:59:41.625 282 12185.17 190.65 54803.43 88888.00 2013-10-09 07:59:41.750 282 12185.23 190.65 54803.47 88888.00 2013-10-09 07:59:41.875 282 12185.23 190.62 54803.55 88888.00 2013-10-09 07:59:42.000 282 12185.30 190.60 54803.60 88888.00 2013-10-09 07:59:42.125 282 12185.42 190.60 54803.68 88888.00 2013-10-09 07:59:42.250 282 12185.52 190.57 54803.70 88888.00 2013-10-09 07:59:42.375 282 12185.70 190.55 54803.78 88888.00 2013-10-09 07:59:42.500 282 12185.85 190.50 54803.82 88888.00 2013-10-09 07:59:42.625 282 12185.92 190.45 54803.88 88888.00 2013-10-09 07:59:42.750 282 12186.05 190.38 54803.93 88888.00 2013-10-09 07:59:42.875 282 12186.25 190.28 54803.97 88888.00 2013-10-09 07:59:43.000 282 12186.48 190.15 54804.05 88888.00 2013-10-09 07:59:43.125 282 12186.65 190.03 54804.10 88888.00 2013-10-09 07:59:43.250 282 12186.90 189.80 54804.15 88888.00 2013-10-09 07:59:43.375 282 12187.08 189.68 54804.18 88888.00 2013-10-09 07:59:43.500 282 12187.23 189.50 54804.20 88888.00 2013-10-09 07:59:43.625 282 12187.40 189.32 54804.28 88888.00 2013-10-09 07:59:43.750 282 12187.55 189.10 54804.35 88888.00 2013-10-09 07:59:43.875 282 12187.75 188.90 54804.40 88888.00 2013-10-09 07:59:44.000 282 12187.85 188.70 54804.45 88888.00 2013-10-09 07:59:44.125 282 12187.95 188.53 54804.53 88888.00 2013-10-09 07:59:44.250 282 12187.98 188.35 54804.62 88888.00 2013-10-09 07:59:44.375 282 12188.05 188.20 54804.68 88888.00 2013-10-09 07:59:44.500 282 12188.02 188.05 54804.75 88888.00 2013-10-09 07:59:44.625 282 12188.05 187.93 54804.82 88888.00 2013-10-09 07:59:44.750 282 12188.10 187.78 54804.88 88888.00 2013-10-09 07:59:44.875 282 12188.12 187.68 54804.97 88888.00 2013-10-09 07:59:45.000 282 12188.15 187.53 54805.00 88888.00 2013-10-09 07:59:45.125 282 12188.10 187.43 54805.07 88888.00 2013-10-09 07:59:45.250 282 12188.05 187.32 54805.20 88888.00 2013-10-09 07:59:45.375 282 12188.10 187.35 54805.25 88888.00 2013-10-09 07:59:45.500 282 12188.15 187.25 54805.30 88888.00 2013-10-09 07:59:45.625 282 12188.12 187.15 54805.35 88888.00 2013-10-09 07:59:45.750 282 12188.10 187.07 54805.43 88888.00 2013-10-09 07:59:45.875 282 12188.17 187.03 54805.53 88888.00 2013-10-09 07:59:46.000 282 12188.23 186.95 54805.55 88888.00 2013-10-09 07:59:46.125 282 12188.27 186.85 54805.60 88888.00 2013-10-09 07:59:46.250 282 12188.35 186.72 54805.62 88888.00 2013-10-09 07:59:46.375 282 12188.42 186.68 54805.68 88888.00 2013-10-09 07:59:46.500 282 12188.45 186.55 54805.78 88888.00 2013-10-09 07:59:46.625 282 12188.45 186.45 54805.80 88888.00 2013-10-09 07:59:46.750 282 12188.52 186.32 54805.85 88888.00 2013-10-09 07:59:46.875 282 12188.67 186.22 54805.93 88888.00 2013-10-09 07:59:47.000 282 12188.80 186.12 54806.00 88888.00 2013-10-09 07:59:47.125 282 12188.85 186.00 54806.07 88888.00 2013-10-09 07:59:47.250 282 12188.83 185.88 54806.15 88888.00 2013-10-09 07:59:47.375 282 12188.85 185.78 54806.18 88888.00 2013-10-09 07:59:47.500 282 12188.85 185.70 54806.25 88888.00 2013-10-09 07:59:47.625 282 12188.85 185.65 54806.32 88888.00 2013-10-09 07:59:47.750 282 12188.80 185.57 54806.43 88888.00 2013-10-09 07:59:47.875 282 12188.80 185.57 54806.50 88888.00 2013-10-09 07:59:48.000 282 12188.83 185.53 54806.57 88888.00 2013-10-09 07:59:48.125 282 12188.80 185.45 54806.62 88888.00 2013-10-09 07:59:48.250 282 12188.70 185.43 54806.72 88888.00 2013-10-09 07:59:48.375 282 12188.67 185.43 54806.80 88888.00 2013-10-09 07:59:48.500 282 12188.62 185.40 54806.88 88888.00 2013-10-09 07:59:48.625 282 12188.58 185.43 54806.93 88888.00 2013-10-09 07:59:48.750 282 12188.52 185.53 54806.97 88888.00 2013-10-09 07:59:48.875 282 12188.50 185.55 54807.03 88888.00 2013-10-09 07:59:49.000 282 12188.42 185.55 54807.07 88888.00 2013-10-09 07:59:49.125 282 12188.42 185.60 54807.07 88888.00 2013-10-09 07:59:49.250 282 12188.38 185.62 54807.15 88888.00 2013-10-09 07:59:49.375 282 12188.45 185.68 54807.20 88888.00 2013-10-09 07:59:49.500 282 12188.48 185.78 54807.22 88888.00 2013-10-09 07:59:49.625 282 12188.50 185.82 54807.22 88888.00 2013-10-09 07:59:49.750 282 12188.55 185.90 54807.28 88888.00 2013-10-09 07:59:49.875 282 12188.60 186.00 54807.32 88888.00 2013-10-09 07:59:50.000 282 12188.62 186.05 54807.32 88888.00 2013-10-09 07:59:50.125 282 12188.62 186.07 54807.38 88888.00 2013-10-09 07:59:50.250 282 12188.65 186.18 54807.40 88888.00 2013-10-09 07:59:50.375 282 12188.67 186.30 54807.45 88888.00 2013-10-09 07:59:50.500 282 12188.65 186.38 54807.45 88888.00 2013-10-09 07:59:50.625 282 12188.65 186.43 54807.53 88888.00 2013-10-09 07:59:50.750 282 12188.67 186.43 54807.57 88888.00 2013-10-09 07:59:50.875 282 12188.67 186.47 54807.60 88888.00 2013-10-09 07:59:51.000 282 12188.65 186.55 54807.65 88888.00 2013-10-09 07:59:51.125 282 12188.62 186.60 54807.72 88888.00 2013-10-09 07:59:51.250 282 12188.58 186.62 54807.80 88888.00 2013-10-09 07:59:51.375 282 12188.50 186.62 54807.88 88888.00 2013-10-09 07:59:51.500 282 12188.40 186.68 54807.90 88888.00 2013-10-09 07:59:51.625 282 12188.35 186.70 54807.95 88888.00 2013-10-09 07:59:51.750 282 12188.27 186.65 54808.00 88888.00 2013-10-09 07:59:51.875 282 12188.23 186.62 54808.05 88888.00 2013-10-09 07:59:52.000 282 12188.17 186.65 54808.12 88888.00 2013-10-09 07:59:52.125 282 12188.05 186.68 54808.22 88888.00 2013-10-09 07:59:52.250 282 12187.88 186.68 54808.30 88888.00 2013-10-09 07:59:52.375 282 12187.83 186.68 54808.32 88888.00 2013-10-09 07:59:52.500 282 12187.73 186.72 54808.43 88888.00 2013-10-09 07:59:52.625 282 12187.62 186.78 54808.47 88888.00 2013-10-09 07:59:52.750 282 12187.58 186.82 54808.53 88888.00 2013-10-09 07:59:52.875 282 12187.48 186.85 54808.57 88888.00 2013-10-09 07:59:53.000 282 12187.40 186.90 54808.65 88888.00 2013-10-09 07:59:53.125 282 12187.35 186.97 54808.75 88888.00 2013-10-09 07:59:53.250 282 12187.33 187.05 54808.82 88888.00 2013-10-09 07:59:53.375 282 12187.23 187.12 54808.90 88888.00 2013-10-09 07:59:53.500 282 12187.15 187.15 54808.95 88888.00 2013-10-09 07:59:53.625 282 12187.15 187.20 54809.03 88888.00 2013-10-09 07:59:53.750 282 12187.10 187.25 54809.07 88888.00 2013-10-09 07:59:53.875 282 12187.10 187.30 54809.15 88888.00 2013-10-09 07:59:54.000 282 12187.10 187.28 54809.20 88888.00 2013-10-09 07:59:54.125 282 12187.08 187.25 54809.22 88888.00 2013-10-09 07:59:54.250 282 12187.05 187.25 54809.32 88888.00 2013-10-09 07:59:54.375 282 12187.08 187.22 54809.38 88888.00 2013-10-09 07:59:54.500 282 12187.10 187.18 54809.40 88888.00 2013-10-09 07:59:54.625 282 12187.17 187.07 54809.45 88888.00 2013-10-09 07:59:54.750 282 12187.23 186.95 54809.50 88888.00 2013-10-09 07:59:54.875 282 12187.23 186.82 54809.57 88888.00 2013-10-09 07:59:55.000 282 12187.27 186.68 54809.57 88888.00 2013-10-09 07:59:55.125 282 12187.40 186.53 54809.65 88888.00 2013-10-09 07:59:55.250 282 12187.45 186.38 54809.72 88888.00 2013-10-09 07:59:55.375 282 12187.55 186.22 54809.75 88888.00 2013-10-09 07:59:55.500 282 12187.65 186.05 54809.78 88888.00 2013-10-09 07:59:55.625 282 12187.75 185.85 54809.85 88888.00 2013-10-09 07:59:55.750 282 12187.85 185.65 54809.90 88888.00 2013-10-09 07:59:55.875 282 12187.92 185.45 54809.97 88888.00 2013-10-09 07:59:56.000 282 12187.98 185.25 54810.00 88888.00 2013-10-09 07:59:56.125 282 12188.00 185.05 54810.05 88888.00 2013-10-09 07:59:56.250 282 12188.02 184.80 54810.10 88888.00 2013-10-09 07:59:56.375 282 12188.00 184.68 54810.15 88888.00 2013-10-09 07:59:56.500 282 12188.02 184.47 54810.20 88888.00 2013-10-09 07:59:56.625 282 12188.05 184.25 54810.25 88888.00 2013-10-09 07:59:56.750 282 12188.02 184.05 54810.28 88888.00 2013-10-09 07:59:56.875 282 12188.02 183.82 54810.30 88888.00 2013-10-09 07:59:57.000 282 12188.05 183.65 54810.35 88888.00 2013-10-09 07:59:57.125 282 12188.02 183.53 54810.40 88888.00 2013-10-09 07:59:57.250 282 12188.02 183.32 54810.45 88888.00 2013-10-09 07:59:57.375 282 12188.05 183.22 54810.47 88888.00 2013-10-09 07:59:57.500 282 12188.05 183.10 54810.47 88888.00 2013-10-09 07:59:57.625 282 12188.02 183.03 54810.50 88888.00 2013-10-09 07:59:57.750 282 12188.08 182.93 54810.53 88888.00 2013-10-09 07:59:57.875 282 12188.12 182.82 54810.57 88888.00 2013-10-09 07:59:58.000 282 12188.12 182.75 54810.57 88888.00 2013-10-09 07:59:58.125 282 12188.02 182.72 54810.62 88888.00 2013-10-09 07:59:58.250 282 12188.05 182.65 54810.68 88888.00 2013-10-09 07:59:58.375 282 12188.15 182.62 54810.70 88888.00 2013-10-09 07:59:58.500 282 12188.17 182.65 54810.72 88888.00 2013-10-09 07:59:58.625 282 12188.25 182.62 54810.72 88888.00 2013-10-09 07:59:58.750 282 12188.35 182.62 54810.78 88888.00 2013-10-09 07:59:58.875 282 12188.45 182.62 54810.80 88888.00 2013-10-09 07:59:59.000 282 12188.52 182.65 54810.82 88888.00 2013-10-09 07:59:59.125 282 12188.50 182.68 54810.88 88888.00 2013-10-09 07:59:59.250 282 12188.58 182.65 54810.90 88888.00 2013-10-09 07:59:59.375 282 12188.67 182.65 54810.88 88888.00 2013-10-09 07:59:59.500 282 12188.75 182.65 54810.93 88888.00 2013-10-09 07:59:59.625 282 12188.85 182.68 54810.97 88888.00 2013-10-09 07:59:59.750 282 12189.00 182.68 54810.97 88888.00 2013-10-09 07:59:59.875 282 12189.05 182.62 54810.97 88888.00 2013-10-09 08:00:00.000 282 12189.20 182.62 54811.03 88888.00 2013-10-09 08:00:00.125 282 12189.42 182.60 54811.05 88888.00 2013-10-09 08:00:00.250 282 12189.58 182.57 54811.07 88888.00 2013-10-09 08:00:00.375 282 12189.73 182.57 54811.05 88888.00 2013-10-09 08:00:00.500 282 12189.83 182.50 54811.07 88888.00 2013-10-09 08:00:00.625 282 12189.98 182.40 54811.07 88888.00 2013-10-09 08:00:00.750 282 12190.17 182.32 54811.07 88888.00 2013-10-09 08:00:00.875 282 12190.38 182.20 54811.07 88888.00 2013-10-09 08:00:01.000 282 12190.55 182.05 54811.07 88888.00 2013-10-09 08:00:01.125 282 12190.80 181.93 54811.10 88888.00 2013-10-09 08:00:01.250 282 12191.02 181.68 54811.10 88888.00 2013-10-09 08:00:01.375 282 12191.20 181.55 54811.07 88888.00 2013-10-09 08:00:01.500 282 12191.40 181.35 54811.10 88888.00 2013-10-09 08:00:01.625 282 12191.60 181.15 54811.10 88888.00 2013-10-09 08:00:01.750 282 12191.77 180.90 54811.07 88888.00 2013-10-09 08:00:01.875 282 12191.95 180.70 54811.07 88888.00 2013-10-09 08:00:02.000 282 12192.15 180.45 54811.10 88888.00 2013-10-09 08:00:02.125 282 12192.30 180.20 54811.10 88888.00 2013-10-09 08:00:02.250 282 12192.60 180.00 54811.10 88888.00 2013-10-09 08:00:02.375 282 12192.80 179.85 54811.10 88888.00 2013-10-09 08:00:02.500 282 12192.98 179.60 54811.10 88888.00 2013-10-09 08:00:02.625 282 12193.12 179.32 54811.10 88888.00 2013-10-09 08:00:02.750 282 12193.23 179.15 54811.12 88888.00 2013-10-09 08:00:02.875 282 12193.33 178.90 54811.12 88888.00 2013-10-09 08:00:03.000 282 12193.50 178.70 54811.12 88888.00 2013-10-09 08:00:03.125 282 12193.62 178.55 54811.15 88888.00 2013-10-09 08:00:03.250 282 12193.67 178.40 54811.15 88888.00 2013-10-09 08:00:03.375 282 12193.77 178.35 54811.18 88888.00 2013-10-09 08:00:03.500 282 12193.85 178.30 54811.20 88888.00 2013-10-09 08:00:03.625 282 12193.90 178.25 54811.25 88888.00 2013-10-09 08:00:03.750 282 12193.98 178.28 54811.25 88888.00 2013-10-09 08:00:03.875 282 12194.00 178.32 54811.30 88888.00 2013-10-09 08:00:04.000 282 12194.08 178.35 54811.30 88888.00 2013-10-09 08:00:04.125 282 12194.12 178.40 54811.35 88888.00 2013-10-09 08:00:04.250 282 12194.17 178.50 54811.38 88888.00 2013-10-09 08:00:04.375 282 12194.20 178.62 54811.38 88888.00 2013-10-09 08:00:04.500 282 12194.27 178.75 54811.43 88888.00 2013-10-09 08:00:04.625 282 12194.40 178.93 54811.47 88888.00 2013-10-09 08:00:04.750 282 12194.60 179.07 54811.50 88888.00 2013-10-09 08:00:04.875 282 12194.70 179.20 54811.53 88888.00 2013-10-09 08:00:05.000 282 12194.80 179.35 54811.55 88888.00 2013-10-09 08:00:05.125 282 12194.83 179.53 54811.60 88888.00 2013-10-09 08:00:05.250 282 12194.88 179.65 54811.62 88888.00 2013-10-09 08:00:05.375 282 12195.00 179.75 54811.65 88888.00 2013-10-09 08:00:05.500 282 12195.12 179.93 54811.70 88888.00 2013-10-09 08:00:05.625 282 12195.15 180.03 54811.72 88888.00 2013-10-09 08:00:05.750 282 12195.20 180.12 54811.78 88888.00 2013-10-09 08:00:05.875 282 12195.23 180.22 54811.82 88888.00 2013-10-09 08:00:06.000 282 12195.30 180.35 54811.82 88888.00 2013-10-09 08:00:06.125 282 12195.45 180.53 54811.93 88888.00 2013-10-09 08:00:06.250 282 12195.50 180.68 54812.00 88888.00 2013-10-09 08:00:06.375 282 12195.60 180.82 54812.05 88888.00 2013-10-09 08:00:06.500 282 12195.73 180.93 54812.07 88888.00 2013-10-09 08:00:06.625 282 12195.90 181.05 54812.12 88888.00 2013-10-09 08:00:06.750 282 12196.00 181.15 54812.15 88888.00 2013-10-09 08:00:06.875 282 12196.15 181.25 54812.18 88888.00 2013-10-09 08:00:07.000 282 12196.33 181.32 54812.18 88888.00 2013-10-09 08:00:07.125 282 12196.55 181.38 54812.22 88888.00 2013-10-09 08:00:07.250 282 12196.70 181.32 54812.22 88888.00 2013-10-09 08:00:07.375 282 12196.88 181.40 54812.25 88888.00 2013-10-09 08:00:07.500 282 12197.10 181.40 54812.30 88888.00 2013-10-09 08:00:07.625 282 12197.30 181.45 54812.32 88888.00 2013-10-09 08:00:07.750 282 12197.48 181.43 54812.35 88888.00 2013-10-09 08:00:07.875 282 12197.65 181.35 54812.35 88888.00 2013-10-09 08:00:08.000 282 12197.95 181.30 54812.38 88888.00 2013-10-09 08:00:08.125 282 12198.23 181.28 54812.40 88888.00 2013-10-09 08:00:08.250 282 12198.40 181.20 54812.40 88888.00 2013-10-09 08:00:08.375 282 12198.67 181.18 54812.38 88888.00 2013-10-09 08:00:08.500 282 12198.92 181.15 54812.43 88888.00 2013-10-09 08:00:08.625 282 12199.12 181.07 54812.45 88888.00 2013-10-09 08:00:08.750 282 12199.27 181.03 54812.47 88888.00 2013-10-09 08:00:08.875 282 12199.50 181.00 54812.47 88888.00 2013-10-09 08:00:09.000 282 12199.67 180.93 54812.50 88888.00 2013-10-09 08:00:09.125 282 12199.85 180.88 54812.53 88888.00 2013-10-09 08:00:09.250 282 12200.17 180.85 54812.53 88888.00 2013-10-09 08:00:09.375 282 12200.35 180.82 54812.53 88888.00 2013-10-09 08:00:09.500 282 12200.45 180.75 54812.53 88888.00 2013-10-09 08:00:09.625 282 12200.67 180.78 54812.53 88888.00 2013-10-09 08:00:09.750 282 12200.83 180.80 54812.57 88888.00 2013-10-09 08:00:09.875 282 12201.05 180.82 54812.57 88888.00 2013-10-09 08:00:10.000 282 12201.23 180.82 54812.60 88888.00 2013-10-09 08:00:10.125 282 12201.40 180.80 54812.62 88888.00 2013-10-09 08:00:10.250 282 12201.50 180.80 54812.62 88888.00 2013-10-09 08:00:10.375 282 12201.62 180.88 54812.68 88888.00 2013-10-09 08:00:10.500 282 12201.77 180.93 54812.70 88888.00 2013-10-09 08:00:10.625 282 12201.90 180.90 54812.72 88888.00 2013-10-09 08:00:10.750 282 12202.08 180.93 54812.75 88888.00 2013-10-09 08:00:10.875 282 12202.25 180.93 54812.78 88888.00 2013-10-09 08:00:11.000 282 12202.33 180.93 54812.80 88888.00 2013-10-09 08:00:11.125 282 12202.42 180.95 54812.85 88888.00 2013-10-09 08:00:11.250 282 12202.45 180.93 54812.93 88888.00 2013-10-09 08:00:11.375 282 12202.52 180.90 54812.95 88888.00 2013-10-09 08:00:11.500 282 12202.58 180.88 54813.00 88888.00 2013-10-09 08:00:11.625 282 12202.62 180.90 54813.07 88888.00 2013-10-09 08:00:11.750 282 12202.67 180.88 54813.15 88888.00 2013-10-09 08:00:11.875 282 12202.73 180.85 54813.20 88888.00 2013-10-09 08:00:12.000 282 12202.80 180.82 54813.22 88888.00 2013-10-09 08:00:12.125 282 12202.83 180.82 54813.28 88888.00 2013-10-09 08:00:12.250 282 12202.83 180.82 54813.35 88888.00 2013-10-09 08:00:12.375 282 12202.80 180.85 54813.40 88888.00 2013-10-09 08:00:12.500 282 12202.77 180.85 54813.45 88888.00 2013-10-09 08:00:12.625 282 12202.80 180.82 54813.53 88888.00 2013-10-09 08:00:12.750 282 12202.83 180.82 54813.57 88888.00 2013-10-09 08:00:12.875 282 12202.77 180.82 54813.65 88888.00 2013-10-09 08:00:13.000 282 12202.80 180.88 54813.70 88888.00 2013-10-09 08:00:13.125 282 12202.83 180.90 54813.78 88888.00 2013-10-09 08:00:13.250 282 12202.80 180.88 54813.88 88888.00 2013-10-09 08:00:13.375 282 12202.80 180.93 54813.95 88888.00 2013-10-09 08:00:13.500 282 12202.83 180.95 54813.97 88888.00 2013-10-09 08:00:13.625 282 12202.88 181.00 54814.03 88888.00 2013-10-09 08:00:13.750 282 12202.92 181.00 54814.10 88888.00 2013-10-09 08:00:13.875 282 12202.92 181.00 54814.15 88888.00 2013-10-09 08:00:14.000 282 12202.98 180.97 54814.20 88888.00 2013-10-09 08:00:14.125 282 12203.00 180.97 54814.28 88888.00 2013-10-09 08:00:14.250 282 12203.05 180.97 54814.32 88888.00 2013-10-09 08:00:14.375 282 12203.15 181.00 54814.35 88888.00 2013-10-09 08:00:14.500 282 12203.25 180.95 54814.40 88888.00 2013-10-09 08:00:14.625 282 12203.33 180.90 54814.40 88888.00 2013-10-09 08:00:14.750 282 12203.50 180.82 54814.43 88888.00 2013-10-09 08:00:14.875 282 12203.62 180.80 54814.45 88888.00 2013-10-09 08:00:15.000 282 12203.75 180.72 54814.50 88888.00 2013-10-09 08:00:15.125 282 12203.92 180.68 54814.53 88888.00 2013-10-09 08:00:15.250 282 12204.02 180.57 54814.53 88888.00 2013-10-09 08:00:15.375 282 12204.23 180.55 54814.57 88888.00 2013-10-09 08:00:15.500 282 12204.45 180.45 54814.57 88888.00 2013-10-09 08:00:15.625 282 12204.65 180.32 54814.57 88888.00 2013-10-09 08:00:15.750 282 12204.83 180.22 54814.57 88888.00 2013-10-09 08:00:15.875 282 12205.02 180.10 54814.60 88888.00 2013-10-09 08:00:16.000 282 12205.20 180.00 54814.62 88888.00 2013-10-09 08:00:16.125 282 12205.40 179.90 54814.65 88888.00 2013-10-09 08:00:16.250 282 12205.50 179.80 54814.70 88888.00 2013-10-09 08:00:16.375 282 12205.62 179.72 54814.70 88888.00 2013-10-09 08:00:16.500 282 12205.75 179.55 54814.72 88888.00 2013-10-09 08:00:16.625 282 12205.92 179.43 54814.75 88888.00 2013-10-09 08:00:16.750 282 12206.08 179.38 54814.80 88888.00 2013-10-09 08:00:16.875 282 12206.20 179.28 54814.80 88888.00 2013-10-09 08:00:17.000 282 12206.30 179.22 54814.82 88888.00 2013-10-09 08:00:17.125 282 12206.33 179.18 54814.88 88888.00 2013-10-09 08:00:17.250 282 12206.38 179.10 54814.90 88888.00 2013-10-09 08:00:17.375 282 12206.48 179.03 54814.93 88888.00 2013-10-09 08:00:17.500 282 12206.52 178.95 54814.95 88888.00 2013-10-09 08:00:17.625 282 12206.50 178.93 54814.97 88888.00 2013-10-09 08:00:17.750 282 12206.50 178.90 54815.00 88888.00 2013-10-09 08:00:17.875 282 12206.52 178.90 54815.03 88888.00 2013-10-09 08:00:18.000 282 12206.55 178.90 54815.07 88888.00 2013-10-09 08:00:18.125 282 12206.60 178.88 54815.12 88888.00 2013-10-09 08:00:18.250 282 12206.62 178.82 54815.12 88888.00 2013-10-09 08:00:18.375 282 12206.67 178.80 54815.18 88888.00 2013-10-09 08:00:18.500 282 12206.65 178.78 54815.18 88888.00 2013-10-09 08:00:18.625 282 12206.65 178.72 54815.18 88888.00 2013-10-09 08:00:18.750 282 12206.62 178.72 54815.22 88888.00 2013-10-09 08:00:18.875 282 12206.62 178.75 54815.28 88888.00 2013-10-09 08:00:19.000 282 12206.65 178.75 54815.32 88888.00 2013-10-09 08:00:19.125 282 12206.60 178.70 54815.40 88888.00 2013-10-09 08:00:19.250 282 12206.55 178.70 54815.45 88888.00 2013-10-09 08:00:19.375 282 12206.48 178.68 54815.50 88888.00 2013-10-09 08:00:19.500 282 12206.40 178.68 54815.53 88888.00 2013-10-09 08:00:19.625 282 12206.33 178.65 54815.62 88888.00 2013-10-09 08:00:19.750 282 12206.30 178.62 54815.72 88888.00 2013-10-09 08:00:19.875 282 12206.25 178.57 54815.75 88888.00 2013-10-09 08:00:20.000 282 12206.23 178.47 54815.80 88888.00 2013-10-09 08:00:20.125 282 12206.17 178.43 54815.90 88888.00 2013-10-09 08:00:20.250 282 12206.17 178.38 54815.97 88888.00 2013-10-09 08:00:20.375 282 12206.17 178.35 54816.03 88888.00 2013-10-09 08:00:20.500 282 12206.10 178.32 54816.07 88888.00 2013-10-09 08:00:20.625 282 12206.05 178.30 54816.18 88888.00 2013-10-09 08:00:20.750 282 12205.98 178.22 54816.20 88888.00 2013-10-09 08:00:20.875 282 12205.90 178.12 54816.28 88888.00 2013-10-09 08:00:21.000 282 12205.92 178.07 54816.38 88888.00 2013-10-09 08:00:21.125 282 12205.85 178.03 54816.50 88888.00 2013-10-09 08:00:21.250 282 12205.75 177.95 54816.60 88888.00 2013-10-09 08:00:21.375 282 12205.67 177.90 54816.65 88888.00 2013-10-09 08:00:21.500 282 12205.62 177.80 54816.70 88888.00 2013-10-09 08:00:21.625 282 12205.55 177.75 54816.78 88888.00 2013-10-09 08:00:21.750 282 12205.48 177.70 54816.88 88888.00 2013-10-09 08:00:21.875 282 12205.38 177.70 54816.97 88888.00 2013-10-09 08:00:22.000 282 12205.25 177.70 54817.05 88888.00 2013-10-09 08:00:22.125 282 12205.17 177.72 54817.12 88888.00 2013-10-09 08:00:22.250 282 12205.05 177.75 54817.25 88888.00 2013-10-09 08:00:22.375 282 12204.98 177.82 54817.28 88888.00 2013-10-09 08:00:22.500 282 12204.85 177.93 54817.35 88888.00 2013-10-09 08:00:22.625 282 12204.75 178.00 54817.40 88888.00 2013-10-09 08:00:22.750 282 12204.62 178.18 54817.50 88888.00 2013-10-09 08:00:22.875 282 12204.60 178.32 54817.57 88888.00 2013-10-09 08:00:23.000 282 12204.60 178.40 54817.60 88888.00 2013-10-09 08:00:23.125 282 12204.58 178.53 54817.68 88888.00 2013-10-09 08:00:23.250 282 12204.50 178.65 54817.72 88888.00 2013-10-09 08:00:23.375 282 12204.45 178.75 54817.78 88888.00 2013-10-09 08:00:23.500 282 12204.38 178.82 54817.82 88888.00 2013-10-09 08:00:23.625 282 12204.35 178.90 54817.88 88888.00 2013-10-09 08:00:23.750 282 12204.33 178.95 54817.95 88888.00 2013-10-09 08:00:23.875 282 12204.38 179.05 54818.00 88888.00 2013-10-09 08:00:24.000 282 12204.48 179.10 54818.03 88888.00 2013-10-09 08:00:24.125 282 12204.58 179.10 54818.07 88888.00 2013-10-09 08:00:24.250 282 12204.73 179.10 54818.10 88888.00 2013-10-09 08:00:24.375 282 12204.83 179.12 54818.15 88888.00 2013-10-09 08:00:24.500 282 12204.88 179.05 54818.20 88888.00 2013-10-09 08:00:24.625 282 12204.95 178.97 54818.22 88888.00 2013-10-09 08:00:24.750 282 12205.02 178.88 54818.30 88888.00 2013-10-09 08:00:24.875 282 12205.15 178.80 54818.32 88888.00 2013-10-09 08:00:25.000 282 12205.25 178.70 54818.38 88888.00 2013-10-09 08:00:25.125 282 12205.35 178.57 54818.43 88888.00 2013-10-09 08:00:25.250 282 12205.45 178.43 54818.50 88888.00 2013-10-09 08:00:25.375 282 12205.58 178.30 54818.55 88888.00 2013-10-09 08:00:25.500 282 12205.65 178.10 54818.60 88888.00 2013-10-09 08:00:25.625 282 12205.75 177.93 54818.65 88888.00 2013-10-09 08:00:25.750 282 12205.70 177.72 54818.72 88888.00 2013-10-09 08:00:25.875 282 12205.67 177.55 54818.80 88888.00 2013-10-09 08:00:26.000 282 12205.75 177.32 54818.85 88888.00 2013-10-09 08:00:26.125 282 12205.80 177.15 54818.95 88888.00 2013-10-09 08:00:26.250 282 12205.80 176.88 54819.05 88888.00 2013-10-09 08:00:26.375 282 12205.85 176.72 54819.10 88888.00 2013-10-09 08:00:26.500 282 12205.88 176.47 54819.18 88888.00 2013-10-09 08:00:26.625 282 12205.83 176.22 54819.22 88888.00 2013-10-09 08:00:26.750 282 12205.85 176.03 54819.30 88888.00 2013-10-09 08:00:26.875 282 12205.80 175.82 54819.38 88888.00 2013-10-09 08:00:27.000 282 12205.75 175.60 54819.47 88888.00 2013-10-09 08:00:27.125 282 12205.77 175.40 54819.53 88888.00 2013-10-09 08:00:27.250 282 12205.85 175.12 54819.57 88888.00 2013-10-09 08:00:27.375 282 12205.85 174.95 54819.60 88888.00 2013-10-09 08:00:27.500 282 12205.83 174.78 54819.68 88888.00 2013-10-09 08:00:27.625 282 12205.85 174.62 54819.80 88888.00 2013-10-09 08:00:27.750 282 12205.77 174.47 54819.85 88888.00 2013-10-09 08:00:27.875 282 12205.73 174.38 54819.90 88888.00 2013-10-09 08:00:28.000 282 12205.67 174.25 54819.95 88888.00 2013-10-09 08:00:28.125 282 12205.62 174.18 54820.00 88888.00 2013-10-09 08:00:28.250 282 12205.60 174.15 54820.10 88888.00 2013-10-09 08:00:28.375 282 12205.58 174.20 54820.12 88888.00 2013-10-09 08:00:28.500 282 12205.55 174.25 54820.18 88888.00 2013-10-09 08:00:28.625 282 12205.55 174.30 54820.20 88888.00 2013-10-09 08:00:28.750 282 12205.55 174.35 54820.22 88888.00 2013-10-09 08:00:28.875 282 12205.58 174.47 54820.30 88888.00 2013-10-09 08:00:29.000 282 12205.60 174.57 54820.35 88888.00 2013-10-09 08:00:29.125 282 12205.65 174.72 54820.40 88888.00 2013-10-09 08:00:29.250 282 12205.67 174.85 54820.45 88888.00 2013-10-09 08:00:29.375 282 12205.70 175.00 54820.47 88888.00 2013-10-09 08:00:29.500 282 12205.77 175.10 54820.50 88888.00 2013-10-09 08:00:29.625 282 12205.83 175.18 54820.50 88888.00 2013-10-09 08:00:29.750 282 12205.92 175.28 54820.55 88888.00 2013-10-09 08:00:29.875 282 12206.02 175.40 54820.57 88888.00 2013-10-09 08:00:30.000 282 12206.12 175.45 54820.55 88888.00 2013-10-09 08:00:30.125 282 12206.17 175.47 54820.57 88888.00 2013-10-09 08:00:30.250 282 12206.27 175.53 54820.65 88888.00 2013-10-09 08:00:30.375 282 12206.38 175.53 54820.65 88888.00 2013-10-09 08:00:30.500 282 12206.45 175.47 54820.72 88888.00 2013-10-09 08:00:30.625 282 12206.55 175.45 54820.75 88888.00 2013-10-09 08:00:30.750 282 12206.62 175.30 54820.75 88888.00 2013-10-09 08:00:30.875 282 12206.73 175.20 54820.80 88888.00 2013-10-09 08:00:31.000 282 12206.83 175.07 54820.85 88888.00 2013-10-09 08:00:31.125 282 12206.85 174.88 54820.90 88888.00 2013-10-09 08:00:31.250 282 12206.90 174.68 54820.97 88888.00 2013-10-09 08:00:31.375 282 12206.98 174.53 54821.03 88888.00 2013-10-09 08:00:31.500 282 12207.00 174.30 54821.07 88888.00 2013-10-09 08:00:31.625 282 12207.02 174.05 54821.10 88888.00 2013-10-09 08:00:31.750 282 12207.05 173.80 54821.15 88888.00 2013-10-09 08:00:31.875 282 12207.12 173.57 54821.20 88888.00 2013-10-09 08:00:32.000 282 12207.17 173.28 54821.25 88888.00 2013-10-09 08:00:32.125 282 12207.15 173.03 54821.30 88888.00 2013-10-09 08:00:32.250 282 12207.17 172.78 54821.43 88888.00 2013-10-09 08:00:32.375 282 12207.17 172.60 54821.47 88888.00 2013-10-09 08:00:32.500 282 12207.20 172.32 54821.55 88888.00 2013-10-09 08:00:32.625 282 12207.20 172.07 54821.57 88888.00 2013-10-09 08:00:32.750 282 12207.17 171.85 54821.62 88888.00 2013-10-09 08:00:32.875 282 12207.12 171.60 54821.65 88888.00 2013-10-09 08:00:33.000 282 12207.12 171.35 54821.75 88888.00 2013-10-09 08:00:33.125 282 12207.08 171.15 54821.82 88888.00 2013-10-09 08:00:33.250 282 12206.98 170.93 54821.90 88888.00 2013-10-09 08:00:33.375 282 12206.95 170.82 54821.95 88888.00 2013-10-09 08:00:33.500 282 12206.92 170.68 54822.00 88888.00 2013-10-09 08:00:33.625 282 12206.92 170.57 54822.05 88888.00 2013-10-09 08:00:33.750 282 12206.85 170.50 54822.10 88888.00 2013-10-09 08:00:33.875 282 12206.77 170.47 54822.15 88888.00 2013-10-09 08:00:34.000 282 12206.77 170.45 54822.20 88888.00 2013-10-09 08:00:34.125 282 12206.80 170.45 54822.25 88888.00 2013-10-09 08:00:34.250 282 12206.80 170.43 54822.28 88888.00 2013-10-09 08:00:34.375 282 12206.83 170.43 54822.30 88888.00 2013-10-09 08:00:34.500 282 12206.83 170.45 54822.35 88888.00 2013-10-09 08:00:34.625 282 12206.83 170.43 54822.40 88888.00 2013-10-09 08:00:34.750 282 12206.83 170.45 54822.43 88888.00 2013-10-09 08:00:34.875 282 12206.88 170.43 54822.50 88888.00 2013-10-09 08:00:35.000 282 12206.98 170.38 54822.53 88888.00 2013-10-09 08:00:35.125 282 12207.00 170.38 54822.57 88888.00 2013-10-09 08:00:35.250 282 12206.98 170.32 54822.68 88888.00 2013-10-09 08:00:35.375 282 12206.95 170.25 54822.72 88888.00 2013-10-09 08:00:35.500 282 12206.83 170.15 54822.78 88888.00 2013-10-09 08:00:35.625 282 12206.77 170.07 54822.85 88888.00 2013-10-09 08:00:35.750 282 12206.67 170.00 54822.93 88888.00 2013-10-09 08:00:35.875 282 12206.65 169.95 54823.00 88888.00 2013-10-09 08:00:36.000 282 12206.62 169.82 54823.07 88888.00 2013-10-09 08:00:36.125 282 12206.62 169.72 54823.12 88888.00 2013-10-09 08:00:36.250 282 12206.55 169.60 54823.20 88888.00 2013-10-09 08:00:36.375 282 12206.48 169.57 54823.28 88888.00 2013-10-09 08:00:36.500 282 12206.45 169.50 54823.35 88888.00 2013-10-09 08:00:36.625 282 12206.38 169.43 54823.43 88888.00 2013-10-09 08:00:36.750 282 12206.33 169.35 54823.50 88888.00 2013-10-09 08:00:36.875 282 12206.23 169.22 54823.57 88888.00 2013-10-09 08:00:37.000 282 12206.17 169.12 54823.62 88888.00 2013-10-09 08:00:37.125 282 12206.15 169.03 54823.72 88888.00 2013-10-09 08:00:37.250 282 12206.10 169.00 54823.82 88888.00 2013-10-09 08:00:37.375 282 12206.02 168.95 54823.85 88888.00 2013-10-09 08:00:37.500 282 12205.95 168.93 54823.93 88888.00 2013-10-09 08:00:37.625 282 12205.92 168.93 54824.05 88888.00 2013-10-09 08:00:37.750 282 12205.85 168.95 54824.12 88888.00 2013-10-09 08:00:37.875 282 12205.85 169.00 54824.20 88888.00 2013-10-09 08:00:38.000 282 12205.77 169.07 54824.28 88888.00 2013-10-09 08:00:38.125 282 12205.70 169.12 54824.38 88888.00 2013-10-09 08:00:38.250 282 12205.67 169.18 54824.50 88888.00 2013-10-09 08:00:38.375 282 12205.70 169.28 54824.57 88888.00 2013-10-09 08:00:38.500 282 12205.65 169.35 54824.65 88888.00 2013-10-09 08:00:38.625 282 12205.60 169.30 54824.72 88888.00 2013-10-09 08:00:38.750 282 12205.60 169.32 54824.78 88888.00 2013-10-09 08:00:38.875 282 12205.60 169.38 54824.85 88888.00 2013-10-09 08:00:39.000 282 12205.58 169.40 54824.95 88888.00 2013-10-09 08:00:39.125 282 12205.55 169.38 54825.05 88888.00 2013-10-09 08:00:39.250 282 12205.45 169.30 54825.18 88888.00 2013-10-09 08:00:39.375 282 12205.38 169.28 54825.22 88888.00 2013-10-09 08:00:39.500 282 12205.38 169.22 54825.35 88888.00 2013-10-09 08:00:39.625 282 12205.38 169.22 54825.47 88888.00 2013-10-09 08:00:39.750 282 12205.30 169.18 54825.57 88888.00 2013-10-09 08:00:39.875 282 12205.25 169.10 54825.65 88888.00 2013-10-09 08:00:40.000 282 12205.17 169.12 54825.75 88888.00 2013-10-09 08:00:40.125 282 12205.08 169.05 54825.88 88888.00 2013-10-09 08:00:40.250 282 12204.98 169.03 54826.00 88888.00 2013-10-09 08:00:40.375 282 12204.90 169.03 54826.07 88888.00 2013-10-09 08:00:40.500 282 12204.88 169.00 54826.15 88888.00 2013-10-09 08:00:40.625 282 12204.83 169.00 54826.25 88888.00 2013-10-09 08:00:40.750 282 12204.77 169.00 54826.35 88888.00 2013-10-09 08:00:40.875 282 12204.73 169.03 54826.43 88888.00 2013-10-09 08:00:41.000 282 12204.65 169.03 54826.50 88888.00 2013-10-09 08:00:41.125 282 12204.62 169.07 54826.62 88888.00 2013-10-09 08:00:41.250 282 12204.55 169.15 54826.72 88888.00 2013-10-09 08:00:41.375 282 12204.65 169.20 54826.80 88888.00 2013-10-09 08:00:41.500 282 12204.67 169.28 54826.88 88888.00 2013-10-09 08:00:41.625 282 12204.58 169.30 54826.93 88888.00 2013-10-09 08:00:41.750 282 12204.60 169.40 54827.05 88888.00 2013-10-09 08:00:41.875 282 12204.62 169.47 54827.12 88888.00 2013-10-09 08:00:42.000 282 12204.65 169.47 54827.15 88888.00 2013-10-09 08:00:42.125 282 12204.70 169.53 54827.25 88888.00 2013-10-09 08:00:42.250 282 12204.77 169.60 54827.32 88888.00 2013-10-09 08:00:42.375 282 12204.85 169.65 54827.40 88888.00 2013-10-09 08:00:42.500 282 12204.90 169.72 54827.45 88888.00 2013-10-09 08:00:42.625 282 12204.95 169.75 54827.55 88888.00 2013-10-09 08:00:42.750 282 12205.00 169.80 54827.62 88888.00 2013-10-09 08:00:42.875 282 12205.02 169.85 54827.72 88888.00 2013-10-09 08:00:43.000 282 12205.00 169.82 54827.82 88888.00 2013-10-09 08:00:43.125 282 12205.10 169.88 54827.93 88888.00 2013-10-09 08:00:43.250 282 12205.15 169.93 54828.03 88888.00 2013-10-09 08:00:43.375 282 12205.17 169.93 54828.07 88888.00 2013-10-09 08:00:43.500 282 12205.10 169.90 54828.15 88888.00 2013-10-09 08:00:43.625 282 12205.05 169.93 54828.28 88888.00 2013-10-09 08:00:43.750 282 12205.00 169.93 54828.40 88888.00 2013-10-09 08:00:43.875 282 12204.95 169.95 54828.47 88888.00 2013-10-09 08:00:44.000 282 12204.92 169.95 54828.57 88888.00 2013-10-09 08:00:44.125 282 12204.83 169.95 54828.70 88888.00 2013-10-09 08:00:44.250 282 12204.77 169.95 54828.80 88888.00 2013-10-09 08:00:44.375 282 12204.80 169.95 54828.85 88888.00 2013-10-09 08:00:44.500 282 12204.75 169.95 54828.95 88888.00 2013-10-09 08:00:44.625 282 12204.65 170.05 54829.05 88888.00 2013-10-09 08:00:44.750 282 12204.55 170.07 54829.15 88888.00 2013-10-09 08:00:44.875 282 12204.48 170.10 54829.22 88888.00 2013-10-09 08:00:45.000 282 12204.45 170.12 54829.30 88888.00 2013-10-09 08:00:45.125 282 12204.38 170.18 54829.40 88888.00 2013-10-09 08:00:45.250 282 12204.33 170.20 54829.50 88888.00 2013-10-09 08:00:45.375 282 12204.25 170.22 54829.55 88888.00 2013-10-09 08:00:45.500 282 12204.23 170.22 54829.62 88888.00 2013-10-09 08:00:45.625 282 12204.27 170.22 54829.72 88888.00 2013-10-09 08:00:45.750 282 12204.20 170.20 54829.78 88888.00 2013-10-09 08:00:45.875 282 12204.15 170.20 54829.90 88888.00 2013-10-09 08:00:46.000 282 12204.10 170.18 54829.97 88888.00 2013-10-09 08:00:46.125 282 12204.20 170.12 54830.05 88888.00 2013-10-09 08:00:46.250 282 12204.25 170.05 54830.12 88888.00 2013-10-09 08:00:46.375 282 12204.33 170.00 54830.22 88888.00 2013-10-09 08:00:46.500 282 12204.35 169.90 54830.30 88888.00 2013-10-09 08:00:46.625 282 12204.38 169.82 54830.35 88888.00 2013-10-09 08:00:46.750 282 12204.50 169.70 54830.40 88888.00 2013-10-09 08:00:46.875 282 12204.60 169.55 54830.45 88888.00 2013-10-09 08:00:47.000 282 12204.77 169.40 54830.50 88888.00 2013-10-09 08:00:47.125 282 12204.85 169.28 54830.60 88888.00 2013-10-09 08:00:47.250 282 12204.92 169.07 54830.68 88888.00 2013-10-09 08:00:47.375 282 12204.98 168.93 54830.72 88888.00 2013-10-09 08:00:47.500 282 12205.02 168.78 54830.78 88888.00 2013-10-09 08:00:47.625 282 12205.17 168.65 54830.82 88888.00 2013-10-09 08:00:47.750 282 12205.30 168.45 54830.90 88888.00 2013-10-09 08:00:47.875 282 12205.35 168.32 54830.97 88888.00 2013-10-09 08:00:48.000 282 12205.33 168.15 54831.05 88888.00 2013-10-09 08:00:48.125 282 12205.33 168.00 54831.12 88888.00 2013-10-09 08:00:48.250 282 12205.30 167.88 54831.22 88888.00 2013-10-09 08:00:48.375 282 12205.25 167.78 54831.28 88888.00 2013-10-09 08:00:48.500 282 12205.20 167.70 54831.38 88888.00 2013-10-09 08:00:48.625 282 12205.08 167.68 54831.45 88888.00 2013-10-09 08:00:48.750 282 12204.98 167.65 54831.57 88888.00 2013-10-09 08:00:48.875 282 12204.85 167.68 54831.68 88888.00 2013-10-09 08:00:49.000 282 12204.75 167.72 54831.75 88888.00 2013-10-09 08:00:49.125 282 12204.62 167.75 54831.85 88888.00 2013-10-09 08:00:49.250 282 12204.52 167.78 54831.93 88888.00 2013-10-09 08:00:49.375 282 12204.42 167.88 54831.97 88888.00 2013-10-09 08:00:49.500 282 12204.42 167.90 54832.05 88888.00 2013-10-09 08:00:49.625 282 12204.35 167.93 54832.10 88888.00 2013-10-09 08:00:49.750 282 12204.27 167.95 54832.18 88888.00 2013-10-09 08:00:49.875 282 12204.23 167.97 54832.30 88888.00 2013-10-09 08:00:50.000 282 12204.20 168.00 54832.38 88888.00 2013-10-09 08:00:50.125 282 12204.23 168.03 54832.47 88888.00 2013-10-09 08:00:50.250 282 12204.10 168.00 54832.60 88888.00 2013-10-09 08:00:50.375 282 12204.02 168.00 54832.68 88888.00 2013-10-09 08:00:50.500 282 12203.90 168.00 54832.75 88888.00 2013-10-09 08:00:50.625 282 12203.85 168.03 54832.80 88888.00 2013-10-09 08:00:50.750 282 12203.83 168.00 54832.88 88888.00 2013-10-09 08:00:50.875 282 12203.77 167.93 54833.00 88888.00 2013-10-09 08:00:51.000 282 12203.67 167.80 54833.07 88888.00 2013-10-09 08:00:51.125 282 12203.65 167.68 54833.18 88888.00 2013-10-09 08:00:51.250 282 12203.60 167.57 54833.28 88888.00 2013-10-09 08:00:51.375 282 12203.58 167.47 54833.35 88888.00 2013-10-09 08:00:51.500 282 12203.58 167.35 54833.40 88888.00 2013-10-09 08:00:51.625 282 12203.58 167.25 54833.50 88888.00 2013-10-09 08:00:51.750 282 12203.58 167.15 54833.60 88888.00 2013-10-09 08:00:51.875 282 12203.55 167.00 54833.68 88888.00 2013-10-09 08:00:52.000 282 12203.55 166.82 54833.75 88888.00 2013-10-09 08:00:52.125 282 12203.58 166.65 54833.82 88888.00 2013-10-09 08:00:52.250 282 12203.62 166.47 54833.88 88888.00 2013-10-09 08:00:52.375 282 12203.67 166.30 54833.90 88888.00 2013-10-09 08:00:52.500 282 12203.73 166.07 54834.00 88888.00 2013-10-09 08:00:52.625 282 12203.77 165.85 54834.10 88888.00 2013-10-09 08:00:52.750 282 12203.80 165.62 54834.18 88888.00 2013-10-09 08:00:52.875 282 12203.85 165.38 54834.28 88888.00 2013-10-09 08:00:53.000 282 12203.77 165.18 54834.32 88888.00 2013-10-09 08:00:53.125 282 12203.80 164.95 54834.40 88888.00 2013-10-09 08:00:53.250 282 12203.83 164.70 54834.47 88888.00 2013-10-09 08:00:53.375 282 12203.88 164.53 54834.60 88888.00 2013-10-09 08:00:53.500 282 12203.85 164.35 54834.68 88888.00 2013-10-09 08:00:53.625 282 12203.85 164.18 54834.72 88888.00 2013-10-09 08:00:53.750 282 12203.75 164.03 54834.80 88888.00 2013-10-09 08:00:53.875 282 12203.65 163.85 54834.85 88888.00 2013-10-09 08:00:54.000 282 12203.60 163.72 54834.95 88888.00 2013-10-09 08:00:54.125 282 12203.52 163.60 54835.05 88888.00 2013-10-09 08:00:54.250 282 12203.40 163.45 54835.18 88888.00 2013-10-09 08:00:54.375 282 12203.30 163.40 54835.22 88888.00 2013-10-09 08:00:54.500 282 12203.23 163.28 54835.32 88888.00 2013-10-09 08:00:54.625 282 12203.15 163.20 54835.38 88888.00 2013-10-09 08:00:54.750 282 12203.05 163.15 54835.43 88888.00 2013-10-09 08:00:54.875 282 12202.95 163.07 54835.55 88888.00 2013-10-09 08:00:55.000 282 12202.85 163.03 54835.62 88888.00 2013-10-09 08:00:55.125 282 12202.83 162.97 54835.75 88888.00 2013-10-09 08:00:55.250 282 12202.75 162.88 54835.88 88888.00 2013-10-09 08:00:55.375 282 12202.65 162.82 54835.93 88888.00 2013-10-09 08:00:55.500 282 12202.55 162.75 54836.00 88888.00 2013-10-09 08:00:55.625 282 12202.52 162.65 54836.12 88888.00 2013-10-09 08:00:55.750 282 12202.50 162.57 54836.20 88888.00 2013-10-09 08:00:55.875 282 12202.38 162.47 54836.25 88888.00 2013-10-09 08:00:56.000 282 12202.27 162.38 54836.35 88888.00 2013-10-09 08:00:56.125 282 12202.12 162.32 54836.47 88888.00 2013-10-09 08:00:56.250 282 12202.05 162.28 54836.62 88888.00 2013-10-09 08:00:56.375 282 12201.98 162.22 54836.72 88888.00 2013-10-09 08:00:56.500 282 12201.88 162.10 54836.78 88888.00 2013-10-09 08:00:56.625 282 12201.73 162.00 54836.88 88888.00 2013-10-09 08:00:56.750 282 12201.67 161.95 54837.00 88888.00 2013-10-09 08:00:56.875 282 12201.60 161.90 54837.12 88888.00 2013-10-09 08:00:57.000 282 12201.50 161.80 54837.22 88888.00 2013-10-09 08:00:57.125 282 12201.33 161.72 54837.38 88888.00 2013-10-09 08:00:57.250 282 12201.17 161.62 54837.53 88888.00 2013-10-09 08:00:57.375 282 12201.10 161.60 54837.57 88888.00 2013-10-09 08:00:57.500 282 12200.92 161.55 54837.70 88888.00 2013-10-09 08:00:57.625 282 12200.73 161.45 54837.80 88888.00 2013-10-09 08:00:57.750 282 12200.48 161.38 54837.97 88888.00 2013-10-09 08:00:57.875 282 12200.35 161.30 54838.10 88888.00 2013-10-09 08:00:58.000 282 12200.08 161.25 54838.28 88888.00 2013-10-09 08:00:58.125 282 12199.73 161.22 54838.40 88888.00 2013-10-09 08:00:58.250 282 12199.35 161.10 54838.53 88888.00 2013-10-09 08:00:58.375 282 12199.08 161.05 54838.65 88888.00 2013-10-09 08:00:58.500 282 12198.77 161.03 54838.82 88888.00 2013-10-09 08:00:58.625 282 12198.50 161.03 54838.97 88888.00 2013-10-09 08:00:58.750 282 12198.12 161.03 54839.12 88888.00 2013-10-09 08:00:58.875 282 12197.83 161.03 54839.22 88888.00 2013-10-09 08:00:59.000 282 12197.55 161.03 54839.35 88888.00 2013-10-09 08:00:59.125 282 12197.20 161.05 54839.47 88888.00 2013-10-09 08:00:59.250 282 12196.92 161.07 54839.65 88888.00 2013-10-09 08:00:59.375 282 12196.75 161.10 54839.75 88888.00 2013-10-09 08:00:59.500 282 12196.52 161.12 54839.88 88888.00 2013-10-09 08:00:59.625 282 12196.27 161.12 54839.95 88888.00 2013-10-09 08:00:59.750 282 12196.10 161.15 54840.03 88888.00 2013-10-09 08:00:59.875 282 12196.05 161.20 54840.15 88888.00 2013-10-09 08:01:00.000 282 12195.92 161.18 54840.25 88888.00 2013-10-09 08:01:00.125 282 12195.85 161.18 54840.38 88888.00 2013-10-09 08:01:00.250 282 12195.80 161.18 54840.50 88888.00 2013-10-09 08:01:00.375 282 12195.73 161.22 54840.57 88888.00 2013-10-09 08:01:00.500 282 12195.62 161.22 54840.65 88888.00 2013-10-09 08:01:00.625 282 12195.55 161.22 54840.78 88888.00 2013-10-09 08:01:00.750 282 12195.58 161.25 54840.85 88888.00 2013-10-09 08:01:00.875 282 12195.52 161.25 54840.95 88888.00 2013-10-09 08:01:01.000 282 12195.42 161.22 54841.03 88888.00 2013-10-09 08:01:01.125 282 12195.35 161.22 54841.18 88888.00 2013-10-09 08:01:01.250 282 12195.40 161.28 54841.30 88888.00 2013-10-09 08:01:01.375 282 12195.40 161.30 54841.38 88888.00 2013-10-09 08:01:01.500 282 12195.30 161.30 54841.47 88888.00 2013-10-09 08:01:01.625 282 12195.23 161.28 54841.55 88888.00 2013-10-09 08:01:01.750 282 12195.25 161.22 54841.65 88888.00 2013-10-09 08:01:01.875 282 12195.25 161.22 54841.75 88888.00 2013-10-09 08:01:02.000 282 12195.25 161.18 54841.88 88888.00 2013-10-09 08:01:02.125 282 12195.20 161.07 54842.03 88888.00 2013-10-09 08:01:02.250 282 12195.12 160.95 54842.12 88888.00 2013-10-09 08:01:02.375 282 12195.10 160.82 54842.22 88888.00 2013-10-09 08:01:02.500 282 12195.05 160.75 54842.32 88888.00 2013-10-09 08:01:02.625 282 12195.08 160.62 54842.45 88888.00 2013-10-09 08:01:02.750 282 12194.95 160.47 54842.57 88888.00 2013-10-09 08:01:02.875 282 12194.77 160.30 54842.68 88888.00 2013-10-09 08:01:03.000 282 12194.67 160.15 54842.78 88888.00 2013-10-09 08:01:03.125 282 12194.62 160.00 54842.93 88888.00 2013-10-09 08:01:03.250 282 12194.45 159.82 54843.10 88888.00 2013-10-09 08:01:03.375 282 12194.27 159.65 54843.20 88888.00 2013-10-09 08:01:03.500 282 12194.12 159.50 54843.35 88888.00 2013-10-09 08:01:03.625 282 12193.98 159.35 54843.47 88888.00 2013-10-09 08:01:03.750 282 12193.88 159.25 54843.60 88888.00 2013-10-09 08:01:03.875 282 12193.77 159.12 54843.68 88888.00 2013-10-09 08:01:04.000 282 12193.60 158.97 54843.80 88888.00 2013-10-09 08:01:04.125 282 12193.42 158.85 54843.90 88888.00 2013-10-09 08:01:04.250 282 12193.27 158.72 54844.03 88888.00 2013-10-09 08:01:04.375 282 12193.20 158.60 54844.15 88888.00 2013-10-09 08:01:04.500 282 12193.10 158.45 54844.20 88888.00 2013-10-09 08:01:04.625 282 12192.98 158.35 54844.28 88888.00 2013-10-09 08:01:04.750 282 12192.85 158.30 54844.38 88888.00 2013-10-09 08:01:04.875 282 12192.70 158.22 54844.45 88888.00 2013-10-09 08:01:05.000 282 12192.67 158.12 54844.53 88888.00 2013-10-09 08:01:05.125 282 12192.70 158.15 54844.62 88888.00 2013-10-09 08:01:05.250 282 12192.62 158.10 54844.72 88888.00 2013-10-09 08:01:05.375 282 12192.62 158.07 54844.78 88888.00 2013-10-09 08:01:05.500 282 12192.65 158.03 54844.82 88888.00 2013-10-09 08:01:05.625 282 12192.65 157.95 54844.93 88888.00 2013-10-09 08:01:05.750 282 12192.65 157.90 54844.97 88888.00 2013-10-09 08:01:05.875 282 12192.70 157.80 54845.03 88888.00 2013-10-09 08:01:06.000 282 12192.75 157.68 54845.07 88888.00 2013-10-09 08:01:06.125 282 12192.75 157.60 54845.15 88888.00 2013-10-09 08:01:06.250 282 12192.77 157.45 54845.25 88888.00 2013-10-09 08:01:06.375 282 12192.85 157.32 54845.25 88888.00 2013-10-09 08:01:06.500 282 12192.92 157.15 54845.30 88888.00 2013-10-09 08:01:06.625 282 12193.02 156.97 54845.38 88888.00 2013-10-09 08:01:06.750 282 12193.10 156.80 54845.45 88888.00 2013-10-09 08:01:06.875 282 12193.20 156.60 54845.47 88888.00 2013-10-09 08:01:07.000 282 12193.23 156.40 54845.55 88888.00 2013-10-09 08:01:07.125 282 12193.27 156.15 54845.62 88888.00 2013-10-09 08:01:07.250 282 12193.30 155.88 54845.72 88888.00 2013-10-09 08:01:07.375 282 12193.30 155.62 54845.78 88888.00 2013-10-09 08:01:07.500 282 12193.33 155.35 54845.82 88888.00 2013-10-09 08:01:07.625 282 12193.45 155.10 54845.90 88888.00 2013-10-09 08:01:07.750 282 12193.50 154.82 54845.97 88888.00 2013-10-09 08:01:07.875 282 12193.55 154.50 54846.03 88888.00 2013-10-09 08:01:08.000 282 12193.55 154.25 54846.10 88888.00 2013-10-09 08:01:08.125 282 12193.58 153.95 54846.20 88888.00 2013-10-09 08:01:08.250 282 12193.52 153.57 54846.25 88888.00 2013-10-09 08:01:08.375 282 12193.50 153.38 54846.35 88888.00 2013-10-09 08:01:08.500 282 12193.52 153.07 54846.40 88888.00 2013-10-09 08:01:08.625 282 12193.52 152.78 54846.45 88888.00 2013-10-09 08:01:08.750 282 12193.45 152.55 54846.50 88888.00 2013-10-09 08:01:08.875 282 12193.35 152.32 54846.60 88888.00 2013-10-09 08:01:09.000 282 12193.25 152.10 54846.68 88888.00 2013-10-09 08:01:09.125 282 12193.12 151.93 54846.75 88888.00 2013-10-09 08:01:09.250 282 12193.00 151.72 54846.88 88888.00 2013-10-09 08:01:09.375 282 12192.88 151.62 54846.95 88888.00 2013-10-09 08:01:09.500 282 12192.70 151.50 54847.05 88888.00 2013-10-09 08:01:09.625 282 12192.55 151.45 54847.10 88888.00 2013-10-09 08:01:09.750 282 12192.40 151.35 54847.20 88888.00 2013-10-09 08:01:09.875 282 12192.20 151.30 54847.25 88888.00 2013-10-09 08:01:10.000 282 12192.08 151.25 54847.30 88888.00 2013-10-09 08:01:10.125 282 12191.98 151.28 54847.40 88888.00 2013-10-09 08:01:10.250 282 12191.85 151.22 54847.47 88888.00 2013-10-09 08:01:10.375 282 12191.67 151.22 54847.53 88888.00 2013-10-09 08:01:10.500 282 12191.42 151.25 54847.60 88888.00 2013-10-09 08:01:10.625 282 12191.23 151.28 54847.68 88888.00 2013-10-09 08:01:10.750 282 12191.10 151.38 54847.75 88888.00 2013-10-09 08:01:10.875 282 12191.02 151.43 54847.80 88888.00 2013-10-09 08:01:11.000 282 12190.85 151.45 54847.88 88888.00 2013-10-09 08:01:11.125 282 12190.70 151.57 54847.97 88888.00 2013-10-09 08:01:11.250 282 12190.55 151.62 54848.03 88888.00 2013-10-09 08:01:11.375 282 12190.40 151.72 54848.05 88888.00 2013-10-09 08:01:11.500 282 12190.23 151.72 54848.12 88888.00 2013-10-09 08:01:11.625 282 12190.15 151.75 54848.20 88888.00 2013-10-09 08:01:11.750 282 12190.08 151.78 54848.25 88888.00 2013-10-09 08:01:11.875 282 12190.00 151.80 54848.30 88888.00 2013-10-09 08:01:12.000 282 12189.90 151.78 54848.32 88888.00 2013-10-09 08:01:12.125 282 12189.80 151.78 54848.40 88888.00 2013-10-09 08:01:12.250 282 12189.67 151.75 54848.45 88888.00 2013-10-09 08:01:12.375 282 12189.60 151.72 54848.50 88888.00 2013-10-09 08:01:12.500 282 12189.52 151.68 54848.57 88888.00 2013-10-09 08:01:12.625 282 12189.42 151.62 54848.65 88888.00 2013-10-09 08:01:12.750 282 12189.38 151.55 54848.65 88888.00 2013-10-09 08:01:12.875 282 12189.40 151.40 54848.70 88888.00 2013-10-09 08:01:13.000 282 12189.40 151.30 54848.75 88888.00 2013-10-09 08:01:13.125 282 12189.38 151.20 54848.80 88888.00 2013-10-09 08:01:13.250 282 12189.38 151.05 54848.82 88888.00 2013-10-09 08:01:13.375 282 12189.45 150.93 54848.85 88888.00 2013-10-09 08:01:13.500 282 12189.45 150.75 54848.88 88888.00 2013-10-09 08:01:13.625 282 12189.42 150.55 54848.93 88888.00 2013-10-09 08:01:13.750 282 12189.40 150.38 54848.95 88888.00 2013-10-09 08:01:13.875 282 12189.45 150.18 54849.00 88888.00 2013-10-09 08:01:14.000 282 12189.58 150.00 54849.03 88888.00 2013-10-09 08:01:14.125 282 12189.67 149.82 54849.05 88888.00 2013-10-09 08:01:14.250 282 12189.73 149.60 54849.10 88888.00 2013-10-09 08:01:14.375 282 12189.83 149.47 54849.12 88888.00 2013-10-09 08:01:14.500 282 12189.85 149.28 54849.18 88888.00 2013-10-09 08:01:14.625 282 12189.88 149.07 54849.18 88888.00 2013-10-09 08:01:14.750 282 12190.00 148.88 54849.22 88888.00 2013-10-09 08:01:14.875 282 12190.12 148.70 54849.22 88888.00 2013-10-09 08:01:15.000 282 12190.23 148.47 54849.28 88888.00 2013-10-09 08:01:15.125 282 12190.25 148.22 54849.30 88888.00 2013-10-09 08:01:15.250 282 12190.30 148.03 54849.35 88888.00 2013-10-09 08:01:15.375 282 12190.42 147.88 54849.40 88888.00 2013-10-09 08:01:15.500 282 12190.45 147.70 54849.43 88888.00 2013-10-09 08:01:15.625 282 12190.45 147.47 54849.50 88888.00 2013-10-09 08:01:15.750 282 12190.55 147.28 54849.55 88888.00 2013-10-09 08:01:15.875 282 12190.58 147.10 54849.60 88888.00 2013-10-09 08:01:16.000 282 12190.50 146.95 54849.62 88888.00 2013-10-09 08:01:16.125 282 12190.42 146.80 54849.70 88888.00 2013-10-09 08:01:16.250 282 12190.40 146.75 54849.75 88888.00 2013-10-09 08:01:16.375 282 12190.42 146.70 54849.78 88888.00 2013-10-09 08:01:16.500 282 12190.38 146.70 54849.80 88888.00 2013-10-09 08:01:16.625 282 12190.38 146.68 54849.82 88888.00 2013-10-09 08:01:16.750 282 12190.40 146.70 54849.90 88888.00 2013-10-09 08:01:16.875 282 12190.42 146.80 54849.95 88888.00 2013-10-09 08:01:17.000 282 12190.45 146.88 54849.95 88888.00 2013-10-09 08:01:17.125 282 12190.42 146.95 54849.95 88888.00 2013-10-09 08:01:17.250 282 12190.42 147.00 54849.97 88888.00 2013-10-09 08:01:17.375 282 12190.50 147.07 54850.03 88888.00 2013-10-09 08:01:17.500 282 12190.55 147.20 54850.03 88888.00 2013-10-09 08:01:17.625 282 12190.62 147.30 54850.05 88888.00 2013-10-09 08:01:17.750 282 12190.67 147.35 54850.07 88888.00 2013-10-09 08:01:17.875 282 12190.75 147.40 54850.10 88888.00 2013-10-09 08:01:18.000 282 12190.83 147.43 54850.12 88888.00 2013-10-09 08:01:18.125 282 12190.90 147.45 54850.15 88888.00 2013-10-09 08:01:18.250 282 12190.95 147.45 54850.22 88888.00 2013-10-09 08:01:18.375 282 12191.02 147.43 54850.25 88888.00 2013-10-09 08:01:18.500 282 12191.12 147.38 54850.28 88888.00 2013-10-09 08:01:18.625 282 12191.20 147.28 54850.30 88888.00 2013-10-09 08:01:18.750 282 12191.27 147.22 54850.32 88888.00 2013-10-09 08:01:18.875 282 12191.38 147.15 54850.38 88888.00 2013-10-09 08:01:19.000 282 12191.40 147.03 54850.40 88888.00 2013-10-09 08:01:19.125 282 12191.50 146.85 54850.43 88888.00 2013-10-09 08:01:19.250 282 12191.65 146.65 54850.47 88888.00 2013-10-09 08:01:19.375 282 12191.77 146.50 54850.50 88888.00 2013-10-09 08:01:19.500 282 12191.85 146.32 54850.55 88888.00 2013-10-09 08:01:19.625 282 12191.85 146.10 54850.57 88888.00 2013-10-09 08:01:19.750 282 12191.88 145.88 54850.62 88888.00 2013-10-09 08:01:19.875 282 12191.95 145.68 54850.68 88888.00 2013-10-09 08:01:20.000 282 12191.98 145.45 54850.72 88888.00 2013-10-09 08:01:20.125 282 12192.00 145.22 54850.82 88888.00 2013-10-09 08:01:20.250 282 12191.98 144.97 54850.90 88888.00 2013-10-09 08:01:20.375 282 12192.00 144.85 54850.93 88888.00 2013-10-09 08:01:20.500 282 12192.10 144.70 54851.00 88888.00 2013-10-09 08:01:20.625 282 12192.10 144.50 54851.05 88888.00 2013-10-09 08:01:20.750 282 12192.10 144.38 54851.12 88888.00 2013-10-09 08:01:20.875 282 12192.10 144.25 54851.20 88888.00 2013-10-09 08:01:21.000 282 12192.02 144.15 54851.25 88888.00 2013-10-09 08:01:21.125 282 12191.95 144.10 54851.32 88888.00 2013-10-09 08:01:21.250 282 12191.85 144.05 54851.38 88888.00 2013-10-09 08:01:21.375 282 12191.77 144.05 54851.40 88888.00 2013-10-09 08:01:21.500 282 12191.70 144.10 54851.50 88888.00 2013-10-09 08:01:21.625 282 12191.70 144.22 54851.57 88888.00 2013-10-09 08:01:21.750 282 12191.55 144.28 54851.62 88888.00 2013-10-09 08:01:21.875 282 12191.40 144.40 54851.70 88888.00 2013-10-09 08:01:22.000 282 12191.30 144.57 54851.80 88888.00 2013-10-09 08:01:22.125 282 12191.27 144.75 54851.82 88888.00 2013-10-09 08:01:22.250 282 12191.17 144.93 54851.90 88888.00 2013-10-09 08:01:22.375 282 12191.17 145.10 54851.97 88888.00 2013-10-09 08:01:22.500 282 12191.10 145.28 54852.03 88888.00 2013-10-09 08:01:22.625 282 12191.05 145.47 54852.05 88888.00 2013-10-09 08:01:22.750 282 12190.95 145.62 54852.12 88888.00 2013-10-09 08:01:22.875 282 12190.80 145.78 54852.20 88888.00 2013-10-09 08:01:23.000 282 12190.70 145.90 54852.25 88888.00 2013-10-09 08:01:23.125 282 12190.60 146.03 54852.35 88888.00 2013-10-09 08:01:23.250 282 12190.38 146.15 54852.43 88888.00 2013-10-09 08:01:23.375 282 12190.30 146.25 54852.47 88888.00 2013-10-09 08:01:23.500 282 12190.27 146.28 54852.53 88888.00 2013-10-09 08:01:23.625 282 12190.20 146.30 54852.62 88888.00 2013-10-09 08:01:23.750 282 12190.05 146.32 54852.70 88888.00 2013-10-09 08:01:23.875 282 12189.88 146.30 54852.78 88888.00 2013-10-09 08:01:24.000 282 12189.75 146.22 54852.82 88888.00 2013-10-09 08:01:24.125 282 12189.62 146.15 54852.90 88888.00 2013-10-09 08:01:24.250 282 12189.55 146.03 54852.97 88888.00 2013-10-09 08:01:24.375 282 12189.52 145.95 54853.03 88888.00 2013-10-09 08:01:24.500 282 12189.48 145.85 54853.10 88888.00 2013-10-09 08:01:24.625 282 12189.45 145.70 54853.18 88888.00 2013-10-09 08:01:24.750 282 12189.42 145.50 54853.22 88888.00 2013-10-09 08:01:24.875 282 12189.35 145.32 54853.28 88888.00 2013-10-09 08:01:25.000 282 12189.33 145.15 54853.35 88888.00 2013-10-09 08:01:25.125 282 12189.33 144.93 54853.38 88888.00 2013-10-09 08:01:25.250 282 12189.35 144.65 54853.43 88888.00 2013-10-09 08:01:25.375 282 12189.40 144.50 54853.45 88888.00 2013-10-09 08:01:25.500 282 12189.42 144.30 54853.50 88888.00 2013-10-09 08:01:25.625 282 12189.40 144.10 54853.55 88888.00 2013-10-09 08:01:25.750 282 12189.48 143.93 54853.60 88888.00 2013-10-09 08:01:25.875 282 12189.52 143.75 54853.65 88888.00 2013-10-09 08:01:26.000 282 12189.52 143.65 54853.72 88888.00 2013-10-09 08:01:26.125 282 12189.52 143.53 54853.80 88888.00 2013-10-09 08:01:26.250 282 12189.50 143.43 54853.88 88888.00 2013-10-09 08:01:26.375 282 12189.52 143.40 54853.95 88888.00 2013-10-09 08:01:26.500 282 12189.52 143.38 54854.00 88888.00 2013-10-09 08:01:26.625 282 12189.45 143.38 54854.05 88888.00 2013-10-09 08:01:26.750 282 12189.33 143.43 54854.15 88888.00 2013-10-09 08:01:26.875 282 12189.25 143.53 54854.20 88888.00 2013-10-09 08:01:27.000 282 12189.12 143.55 54854.28 88888.00 2013-10-09 08:01:27.125 282 12189.00 143.68 54854.35 88888.00 2013-10-09 08:01:27.250 282 12188.90 143.82 54854.43 88888.00 2013-10-09 08:01:27.375 282 12188.85 143.95 54854.53 88888.00 2013-10-09 08:01:27.500 282 12188.83 144.05 54854.57 88888.00 2013-10-09 08:01:27.625 282 12188.67 144.18 54854.62 88888.00 2013-10-09 08:01:27.750 282 12188.45 144.30 54854.70 88888.00 2013-10-09 08:01:27.875 282 12188.33 144.45 54854.80 88888.00 2013-10-09 08:01:28.000 282 12188.30 144.60 54854.82 88888.00 2013-10-09 08:01:28.125 282 12188.20 144.72 54854.88 88888.00 2013-10-09 08:01:28.250 282 12188.08 144.82 54854.95 88888.00 2013-10-09 08:01:28.375 282 12188.05 144.88 54855.03 88888.00 2013-10-09 08:01:28.500 282 12188.00 145.00 54855.05 88888.00 2013-10-09 08:01:28.625 282 12187.98 145.07 54855.10 88888.00 2013-10-09 08:01:28.750 282 12187.88 145.18 54855.18 88888.00 2013-10-09 08:01:28.875 282 12187.83 145.18 54855.22 88888.00 2013-10-09 08:01:29.000 282 12187.80 145.28 54855.25 88888.00 2013-10-09 08:01:29.125 282 12187.73 145.32 54855.32 88888.00 2013-10-09 08:01:29.250 282 12187.65 145.38 54855.40 88888.00 2013-10-09 08:01:29.375 282 12187.62 145.43 54855.43 88888.00 2013-10-09 08:01:29.500 282 12187.58 145.43 54855.45 88888.00 2013-10-09 08:01:29.625 282 12187.52 145.43 54855.55 88888.00 2013-10-09 08:01:29.750 282 12187.45 145.45 54855.57 88888.00 2013-10-09 08:01:29.875 282 12187.42 145.47 54855.62 88888.00 2013-10-09 08:01:30.000 282 12187.48 145.53 54855.70 88888.00 2013-10-09 08:01:30.125 282 12187.40 145.53 54855.75 88888.00 2013-10-09 08:01:30.250 282 12187.27 145.50 54855.80 88888.00 2013-10-09 08:01:30.375 282 12187.23 145.55 54855.85 88888.00 2013-10-09 08:01:30.500 282 12187.15 145.55 54855.90 88888.00 2013-10-09 08:01:30.625 282 12187.05 145.57 54855.95 88888.00 2013-10-09 08:01:30.750 282 12186.90 145.60 54856.03 88888.00 2013-10-09 08:01:30.875 282 12186.77 145.65 54856.07 88888.00 2013-10-09 08:01:31.000 282 12186.60 145.68 54856.15 88888.00 2013-10-09 08:01:31.125 282 12186.48 145.72 54856.25 88888.00 2013-10-09 08:01:31.250 282 12186.35 145.80 54856.32 88888.00 2013-10-09 08:01:31.375 282 12186.27 145.88 54856.38 88888.00 2013-10-09 08:01:31.500 282 12186.17 146.00 54856.47 88888.00 2013-10-09 08:01:31.625 282 12186.00 146.12 54856.55 88888.00 2013-10-09 08:01:31.750 282 12185.83 146.22 54856.60 88888.00 2013-10-09 08:01:31.875 282 12185.62 146.28 54856.65 88888.00 2013-10-09 08:01:32.000 282 12185.48 146.35 54856.70 88888.00 2013-10-09 08:01:32.125 282 12185.35 146.47 54856.80 88888.00 2013-10-09 08:01:32.250 282 12185.25 146.60 54856.88 88888.00 2013-10-09 08:01:32.375 282 12185.20 146.75 54856.90 88888.00 2013-10-09 08:01:32.500 282 12185.10 146.88 54856.95 88888.00 2013-10-09 08:01:32.625 282 12185.02 146.97 54856.97 88888.00 2013-10-09 08:01:32.750 282 12184.98 147.03 54857.03 88888.00 2013-10-09 08:01:32.875 282 12184.90 147.12 54857.12 88888.00 2013-10-09 08:01:33.000 282 12184.85 147.18 54857.18 88888.00 2013-10-09 08:01:33.125 282 12184.80 147.22 54857.28 88888.00 2013-10-09 08:01:33.250 282 12184.77 147.22 54857.38 88888.00 2013-10-09 08:01:33.375 282 12184.73 147.18 54857.40 88888.00 2013-10-09 08:01:33.500 282 12184.62 147.18 54857.50 88888.00 2013-10-09 08:01:33.625 282 12184.50 147.12 54857.57 88888.00 2013-10-09 08:01:33.750 282 12184.40 147.10 54857.62 88888.00 2013-10-09 08:01:33.875 282 12184.27 147.05 54857.72 88888.00 2013-10-09 08:01:34.000 282 12184.23 146.97 54857.78 88888.00 2013-10-09 08:01:34.125 282 12184.08 146.85 54857.85 88888.00 2013-10-09 08:01:34.250 282 12183.98 146.80 54857.97 88888.00 2013-10-09 08:01:34.375 282 12183.88 146.78 54858.05 88888.00 2013-10-09 08:01:34.500 282 12183.70 146.72 54858.15 88888.00 2013-10-09 08:01:34.625 282 12183.50 146.65 54858.25 88888.00 2013-10-09 08:01:34.750 282 12183.35 146.60 54858.32 88888.00 2013-10-09 08:01:34.875 282 12183.20 146.57 54858.38 88888.00 2013-10-09 08:01:35.000 282 12183.00 146.53 54858.47 88888.00 2013-10-09 08:01:35.125 282 12182.85 146.53 54858.55 88888.00 2013-10-09 08:01:35.250 282 12182.70 146.53 54858.62 88888.00 2013-10-09 08:01:35.375 282 12182.60 146.53 54858.70 88888.00 2013-10-09 08:01:35.500 282 12182.48 146.55 54858.80 88888.00 2013-10-09 08:01:35.625 282 12182.30 146.55 54858.88 88888.00 2013-10-09 08:01:35.750 282 12182.15 146.55 54858.95 88888.00 2013-10-09 08:01:35.875 282 12181.98 146.57 54859.03 88888.00 2013-10-09 08:01:36.000 282 12181.75 146.60 54859.10 88888.00 2013-10-09 08:01:36.125 282 12181.55 146.65 54859.20 88888.00 2013-10-09 08:01:36.250 282 12181.33 146.68 54859.30 88888.00 2013-10-09 08:01:36.375 282 12181.15 146.70 54859.38 88888.00 2013-10-09 08:01:36.500 282 12180.98 146.78 54859.47 88888.00 2013-10-09 08:01:36.625 282 12180.80 146.88 54859.55 88888.00 2013-10-09 08:01:36.750 282 12180.58 146.93 54859.62 88888.00 2013-10-09 08:01:36.875 282 12180.40 147.00 54859.68 88888.00 2013-10-09 08:01:37.000 282 12180.17 147.10 54859.75 88888.00 2013-10-09 08:01:37.125 282 12180.05 147.20 54859.85 88888.00 2013-10-09 08:01:37.250 282 12179.95 147.28 54859.95 88888.00 2013-10-09 08:01:37.375 282 12179.77 147.38 54860.00 88888.00 2013-10-09 08:01:37.500 282 12179.65 147.47 54860.05 88888.00 2013-10-09 08:01:37.625 282 12179.52 147.60 54860.10 88888.00 2013-10-09 08:01:37.750 282 12179.42 147.68 54860.15 88888.00 2013-10-09 08:01:37.875 282 12179.25 147.78 54860.20 88888.00 2013-10-09 08:01:38.000 282 12179.20 147.90 54860.30 88888.00 2013-10-09 08:01:38.125 282 12179.20 147.97 54860.40 88888.00 2013-10-09 08:01:38.250 282 12179.10 147.97 54860.43 88888.00 2013-10-09 08:01:38.375 282 12179.08 148.00 54860.45 88888.00 2013-10-09 08:01:38.500 282 12179.00 148.05 54860.53 88888.00 2013-10-09 08:01:38.625 282 12178.88 148.05 54860.62 88888.00 2013-10-09 08:01:38.750 282 12178.83 148.00 54860.68 88888.00 2013-10-09 08:01:38.875 282 12178.77 147.97 54860.75 88888.00 2013-10-09 08:01:39.000 282 12178.70 147.90 54860.80 88888.00 2013-10-09 08:01:39.125 282 12178.65 147.85 54860.88 88888.00 2013-10-09 08:01:39.250 282 12178.55 147.72 54860.97 88888.00 2013-10-09 08:01:39.375 282 12178.42 147.65 54861.05 88888.00 2013-10-09 08:01:39.500 282 12178.33 147.57 54861.15 88888.00 2013-10-09 08:01:39.625 282 12178.17 147.45 54861.22 88888.00 2013-10-09 08:01:39.750 282 12178.00 147.38 54861.30 88888.00 2013-10-09 08:01:39.875 282 12177.85 147.30 54861.38 88888.00 2013-10-09 08:01:40.000 282 12177.85 147.20 54861.47 88888.00 2013-10-09 08:01:40.125 282 12177.77 147.10 54861.55 88888.00 2013-10-09 08:01:40.250 282 12177.62 146.93 54861.62 88888.00 2013-10-09 08:01:40.375 282 12177.50 146.82 54861.70 88888.00 2013-10-09 08:01:40.500 282 12177.40 146.68 54861.80 88888.00 2013-10-09 08:01:40.625 282 12177.33 146.55 54861.90 88888.00 2013-10-09 08:01:40.750 282 12177.17 146.40 54861.95 88888.00 2013-10-09 08:01:40.875 282 12177.10 146.25 54862.03 88888.00 2013-10-09 08:01:41.000 282 12176.98 146.07 54862.10 88888.00 2013-10-09 08:01:41.125 282 12176.90 145.88 54862.22 88888.00 2013-10-09 08:01:41.250 282 12176.80 145.65 54862.30 88888.00 2013-10-09 08:01:41.375 282 12176.75 145.53 54862.35 88888.00 2013-10-09 08:01:41.500 282 12176.70 145.32 54862.43 88888.00 2013-10-09 08:01:41.625 282 12176.65 145.07 54862.45 88888.00 2013-10-09 08:01:41.750 282 12176.60 144.82 54862.53 88888.00 2013-10-09 08:01:41.875 282 12176.50 144.50 54862.62 88888.00 2013-10-09 08:01:42.000 282 12176.50 144.30 54862.70 88888.00 2013-10-09 08:01:42.125 282 12176.52 144.05 54862.80 88888.00 2013-10-09 08:01:42.250 282 12176.48 143.80 54862.88 88888.00 2013-10-09 08:01:42.375 282 12176.55 143.55 54862.90 88888.00 2013-10-09 08:01:42.500 282 12176.58 143.32 54862.95 88888.00 2013-10-09 08:01:42.625 282 12176.60 143.10 54863.05 88888.00 2013-10-09 08:01:42.750 282 12176.62 142.88 54863.10 88888.00 2013-10-09 08:01:42.875 282 12176.70 142.68 54863.15 88888.00 2013-10-09 08:01:43.000 282 12176.75 142.47 54863.20 88888.00 2013-10-09 08:01:43.125 282 12176.73 142.30 54863.28 88888.00 2013-10-09 08:01:43.250 282 12176.70 142.10 54863.35 88888.00 2013-10-09 08:01:43.375 282 12176.75 142.00 54863.40 88888.00 2013-10-09 08:01:43.500 282 12176.77 141.82 54863.45 88888.00 2013-10-09 08:01:43.625 282 12176.77 141.68 54863.57 88888.00 2013-10-09 08:01:43.750 282 12176.73 141.57 54863.65 88888.00 2013-10-09 08:01:43.875 282 12176.70 141.47 54863.72 88888.00 2013-10-09 08:01:44.000 282 12176.67 141.38 54863.80 88888.00 2013-10-09 08:01:44.125 282 12176.55 141.22 54863.90 88888.00 2013-10-09 08:01:44.250 282 12176.42 141.05 54863.95 88888.00 2013-10-09 08:01:44.375 282 12176.40 140.90 54864.00 88888.00 2013-10-09 08:01:44.500 282 12176.42 140.78 54864.05 88888.00 2013-10-09 08:01:44.625 282 12176.40 140.62 54864.10 88888.00 2013-10-09 08:01:44.750 282 12176.33 140.45 54864.20 88888.00 2013-10-09 08:01:44.875 282 12176.27 140.25 54864.30 88888.00 2013-10-09 08:01:45.000 282 12176.23 140.07 54864.35 88888.00 2013-10-09 08:01:45.125 282 12176.20 139.93 54864.43 88888.00 2013-10-09 08:01:45.250 282 12176.17 139.68 54864.53 88888.00 2013-10-09 08:01:45.375 282 12176.10 139.53 54864.60 88888.00 2013-10-09 08:01:45.500 282 12175.98 139.30 54864.70 88888.00 2013-10-09 08:01:45.625 282 12175.90 139.15 54864.75 88888.00 2013-10-09 08:01:45.750 282 12175.88 138.93 54864.82 88888.00 2013-10-09 08:01:45.875 282 12175.80 138.70 54864.88 88888.00 2013-10-09 08:01:46.000 282 12175.70 138.50 54864.97 88888.00 2013-10-09 08:01:46.125 282 12175.62 138.32 54865.03 88888.00 2013-10-09 08:01:46.250 282 12175.62 138.10 54865.15 88888.00 2013-10-09 08:01:46.375 282 12175.62 137.97 54865.20 88888.00 2013-10-09 08:01:46.500 282 12175.52 137.72 54865.25 88888.00 2013-10-09 08:01:46.625 282 12175.42 137.57 54865.35 88888.00 2013-10-09 08:01:46.750 282 12175.33 137.40 54865.45 88888.00 2013-10-09 08:01:46.875 282 12175.23 137.20 54865.55 88888.00 2013-10-09 08:01:47.000 282 12175.10 137.05 54865.62 88888.00 2013-10-09 08:01:47.125 282 12174.95 136.95 54865.72 88888.00 2013-10-09 08:01:47.250 282 12174.77 136.80 54865.85 88888.00 2013-10-09 08:01:47.375 282 12174.62 136.78 54865.95 88888.00 2013-10-09 08:01:47.500 282 12174.45 136.72 54866.03 88888.00 2013-10-09 08:01:47.625 282 12174.33 136.70 54866.12 88888.00 2013-10-09 08:01:47.750 282 12174.15 136.70 54866.22 88888.00 2013-10-09 08:01:47.875 282 12173.95 136.70 54866.30 88888.00 2013-10-09 08:01:48.000 282 12173.70 136.70 54866.38 88888.00 2013-10-09 08:01:48.125 282 12173.48 136.80 54866.50 88888.00 2013-10-09 08:01:48.250 282 12173.17 136.88 54866.60 88888.00 2013-10-09 08:01:48.375 282 12172.98 136.97 54866.70 88888.00 2013-10-09 08:01:48.500 282 12172.80 137.12 54866.82 88888.00 2013-10-09 08:01:48.625 282 12172.50 137.32 54866.93 88888.00 2013-10-09 08:01:48.750 282 12172.17 137.43 54867.05 88888.00 2013-10-09 08:01:48.875 282 12171.90 137.55 54867.15 88888.00 2013-10-09 08:01:49.000 282 12171.62 137.70 54867.22 88888.00 2013-10-09 08:01:49.125 282 12171.42 137.85 54867.32 88888.00 2013-10-09 08:01:49.250 282 12171.17 137.93 54867.43 88888.00 2013-10-09 08:01:49.375 282 12170.90 138.03 54867.47 88888.00 2013-10-09 08:01:49.500 282 12170.70 138.12 54867.57 88888.00 2013-10-09 08:01:49.625 282 12170.55 138.25 54867.70 88888.00 2013-10-09 08:01:49.750 282 12170.38 138.32 54867.80 88888.00 2013-10-09 08:01:49.875 282 12170.12 138.38 54867.90 88888.00 2013-10-09 08:01:50.000 282 12169.92 138.43 54867.95 88888.00 2013-10-09 08:01:50.125 282 12169.73 138.45 54868.03 88888.00 2013-10-09 08:01:50.250 282 12169.50 138.47 54868.10 88888.00 2013-10-09 08:01:50.375 282 12169.38 138.47 54868.22 88888.00 2013-10-09 08:01:50.500 282 12169.15 138.50 54868.28 88888.00 2013-10-09 08:01:50.625 282 12168.92 138.50 54868.38 88888.00 2013-10-09 08:01:50.750 282 12168.75 138.53 54868.50 88888.00 2013-10-09 08:01:50.875 282 12168.55 138.50 54868.55 88888.00 2013-10-09 08:01:51.000 282 12168.40 138.53 54868.60 88888.00 2013-10-09 08:01:51.125 282 12168.20 138.53 54868.72 88888.00 2013-10-09 08:01:51.250 282 12167.88 138.53 54868.80 88888.00 2013-10-09 08:01:51.375 282 12167.62 138.53 54868.88 88888.00 2013-10-09 08:01:51.500 282 12167.35 138.53 54868.97 88888.00 2013-10-09 08:01:51.625 282 12167.17 138.55 54869.07 88888.00 2013-10-09 08:01:51.750 282 12166.98 138.62 54869.15 88888.00 2013-10-09 08:01:51.875 282 12166.65 138.70 54869.22 88888.00 2013-10-09 08:01:52.000 282 12166.45 138.78 54869.28 88888.00 2013-10-09 08:01:52.125 282 12166.33 138.85 54869.38 88888.00 2013-10-09 08:01:52.250 282 12166.17 138.95 54869.50 88888.00 2013-10-09 08:01:52.375 282 12166.02 139.05 54869.53 88888.00 2013-10-09 08:01:52.500 282 12165.85 139.15 54869.57 88888.00 2013-10-09 08:01:52.625 282 12165.73 139.22 54869.62 88888.00 2013-10-09 08:01:52.750 282 12165.58 139.32 54869.68 88888.00 2013-10-09 08:01:52.875 282 12165.52 139.50 54869.72 88888.00 2013-10-09 08:01:53.000 282 12165.45 139.62 54869.80 88888.00 2013-10-09 08:01:53.125 282 12165.38 139.78 54869.90 88888.00 2013-10-09 08:01:53.250 282 12165.33 139.93 54869.97 88888.00 2013-10-09 08:01:53.375 282 12165.35 140.00 54869.95 88888.00 2013-10-09 08:01:53.500 282 12165.30 140.12 54870.03 88888.00 2013-10-09 08:01:53.625 282 12165.27 140.30 54870.10 88888.00 2013-10-09 08:01:53.750 282 12165.25 140.43 54870.18 88888.00 2013-10-09 08:01:53.875 282 12165.30 140.62 54870.25 88888.00 2013-10-09 08:01:54.000 282 12165.23 140.78 54870.32 88888.00 2013-10-09 08:01:54.125 282 12165.12 140.85 54870.38 88888.00 2013-10-09 08:01:54.250 282 12165.08 140.93 54870.45 88888.00 2013-10-09 08:01:54.375 282 12165.10 141.03 54870.53 88888.00 2013-10-09 08:01:54.500 282 12165.05 141.07 54870.57 88888.00 2013-10-09 08:01:54.625 282 12164.98 141.12 54870.65 88888.00 2013-10-09 08:01:54.750 282 12164.90 141.18 54870.72 88888.00 2013-10-09 08:01:54.875 282 12164.80 141.22 54870.82 88888.00 2013-10-09 08:01:55.000 282 12164.75 141.22 54870.90 88888.00 2013-10-09 08:01:55.125 282 12164.62 141.22 54871.00 88888.00 2013-10-09 08:01:55.250 282 12164.52 141.20 54871.10 88888.00 2013-10-09 08:01:55.375 282 12164.42 141.22 54871.18 88888.00 2013-10-09 08:01:55.500 282 12164.35 141.20 54871.28 88888.00 2013-10-09 08:01:55.625 282 12164.23 141.15 54871.32 88888.00 2013-10-09 08:01:55.750 282 12164.15 141.12 54871.45 88888.00 2013-10-09 08:01:55.875 282 12164.08 141.10 54871.55 88888.00 2013-10-09 08:01:56.000 282 12164.05 141.07 54871.62 88888.00 2013-10-09 08:01:56.125 282 12163.92 141.00 54871.72 88888.00 2013-10-09 08:01:56.250 282 12163.77 140.90 54871.80 88888.00 2013-10-09 08:01:56.375 282 12163.73 140.88 54871.88 88888.00 2013-10-09 08:01:56.500 282 12163.65 140.82 54871.93 88888.00 2013-10-09 08:01:56.625 282 12163.55 140.78 54872.00 88888.00 2013-10-09 08:01:56.750 282 12163.45 140.72 54872.07 88888.00 2013-10-09 08:01:56.875 282 12163.35 140.62 54872.15 88888.00 2013-10-09 08:01:57.000 282 12163.27 140.57 54872.22 88888.00 2013-10-09 08:01:57.125 282 12163.23 140.50 54872.32 88888.00 2013-10-09 08:01:57.250 282 12163.15 140.38 54872.40 88888.00 2013-10-09 08:01:57.375 282 12163.15 140.28 54872.45 88888.00 2013-10-09 08:01:57.500 282 12163.12 140.18 54872.50 88888.00 2013-10-09 08:01:57.625 282 12163.15 140.10 54872.60 88888.00 2013-10-09 08:01:57.750 282 12163.15 140.00 54872.65 88888.00 2013-10-09 08:01:57.875 282 12163.15 139.90 54872.72 88888.00 2013-10-09 08:01:58.000 282 12163.12 139.80 54872.75 88888.00 2013-10-09 08:01:58.125 282 12163.10 139.68 54872.82 88888.00 2013-10-09 08:01:58.250 282 12163.15 139.62 54872.90 88888.00 2013-10-09 08:01:58.375 282 12163.23 139.57 54872.93 88888.00 2013-10-09 08:01:58.500 282 12163.23 139.53 54872.97 88888.00 2013-10-09 08:01:58.625 282 12163.20 139.43 54873.03 88888.00 2013-10-09 08:01:58.750 282 12163.25 139.35 54873.05 88888.00 2013-10-09 08:01:58.875 282 12163.33 139.32 54873.10 88888.00 2013-10-09 08:01:59.000 282 12163.40 139.28 54873.15 88888.00 2013-10-09 08:01:59.125 282 12163.42 139.25 54873.25 88888.00 2013-10-09 08:01:59.250 282 12163.42 139.18 54873.30 88888.00 2013-10-09 08:01:59.375 282 12163.40 139.10 54873.32 88888.00 2013-10-09 08:01:59.500 282 12163.48 139.10 54873.35 88888.00 2013-10-09 08:01:59.625 282 12163.50 139.15 54873.47 88888.00 2013-10-09 08:01:59.750 282 12163.45 139.15 54873.55 88888.00 2013-10-09 08:01:59.875 282 12163.42 139.15 54873.62 88888.00 2013-10-09 08:02:00.000 282 12163.33 139.12 54873.68 88888.00 2013-10-09 08:02:00.125 282 12163.27 139.15 54873.75 88888.00 2013-10-09 08:02:00.250 282 12163.15 139.20 54873.90 88888.00 2013-10-09 08:02:00.375 282 12163.02 139.25 54874.00 88888.00 2013-10-09 08:02:00.500 282 12162.80 139.25 54874.05 88888.00 2013-10-09 08:02:00.625 282 12162.58 139.30 54874.15 88888.00 2013-10-09 08:02:00.750 282 12162.38 139.35 54874.25 88888.00 2013-10-09 08:02:00.875 282 12162.20 139.43 54874.32 88888.00 2013-10-09 08:02:01.000 282 12161.92 139.47 54874.43 88888.00 2013-10-09 08:02:01.125 282 12161.70 139.57 54874.50 88888.00 2013-10-09 08:02:01.250 282 12161.55 139.60 54874.60 88888.00 2013-10-09 08:02:01.375 282 12161.40 139.62 54874.62 88888.00 2013-10-09 08:02:01.500 282 12161.15 139.65 54874.70 88888.00 2013-10-09 08:02:01.625 282 12160.98 139.68 54874.80 88888.00 2013-10-09 08:02:01.750 282 12160.83 139.75 54874.88 88888.00 2013-10-09 08:02:01.875 282 12160.75 139.75 54874.95 88888.00 2013-10-09 08:02:02.000 282 12160.70 139.70 54875.03 88888.00 2013-10-09 08:02:02.125 282 12160.55 139.62 54875.10 88888.00 2013-10-09 08:02:02.250 282 12160.42 139.53 54875.18 88888.00 2013-10-09 08:02:02.375 282 12160.33 139.40 54875.22 88888.00 2013-10-09 08:02:02.500 282 12160.20 139.30 54875.28 88888.00 2013-10-09 08:02:02.625 282 12160.08 139.20 54875.35 88888.00 2013-10-09 08:02:02.750 282 12160.02 139.10 54875.43 88888.00 2013-10-09 08:02:02.875 282 12160.00 138.95 54875.47 88888.00 2013-10-09 08:02:03.000 282 12159.88 138.75 54875.53 88888.00 2013-10-09 08:02:03.125 282 12159.75 138.57 54875.62 88888.00 2013-10-09 08:02:03.250 282 12159.65 138.38 54875.70 88888.00 2013-10-09 08:02:03.375 282 12159.60 138.25 54875.75 88888.00 2013-10-09 08:02:03.500 282 12159.52 138.05 54875.80 88888.00 2013-10-09 08:02:03.625 282 12159.35 137.88 54875.88 88888.00 2013-10-09 08:02:03.750 282 12159.15 137.68 54875.95 88888.00 2013-10-09 08:02:03.875 282 12159.00 137.53 54876.05 88888.00 2013-10-09 08:02:04.000 282 12158.85 137.32 54876.10 88888.00 2013-10-09 08:02:04.125 282 12158.70 137.10 54876.20 88888.00 2013-10-09 08:02:04.250 282 12158.48 136.85 54876.32 88888.00 2013-10-09 08:02:04.375 282 12158.30 136.68 54876.40 88888.00 2013-10-09 08:02:04.500 282 12158.10 136.45 54876.50 88888.00 2013-10-09 08:02:04.625 282 12157.88 136.15 54876.50 88888.00 2013-10-09 08:02:04.750 282 12157.65 135.93 54876.62 88888.00 2013-10-09 08:02:04.875 282 12157.48 135.72 54876.75 88888.00 2013-10-09 08:02:05.000 282 12157.30 135.53 54876.85 88888.00 2013-10-09 08:02:05.125 282 12157.10 135.32 54876.95 88888.00 2013-10-09 08:02:05.250 282 12156.83 135.18 54877.03 88888.00 2013-10-09 08:02:05.375 282 12156.55 135.05 54877.07 88888.00 2013-10-09 08:02:05.500 282 12156.27 134.93 54877.15 88888.00 2013-10-09 08:02:05.625 282 12156.10 134.88 54877.25 88888.00 2013-10-09 08:02:05.750 282 12155.98 134.85 54877.35 88888.00 2013-10-09 08:02:05.875 282 12155.83 134.85 54877.40 88888.00 2013-10-09 08:02:06.000 282 12155.67 134.88 54877.45 88888.00 2013-10-09 08:02:06.125 282 12155.55 134.88 54877.50 88888.00 2013-10-09 08:02:06.250 282 12155.42 134.93 54877.60 88888.00 2013-10-09 08:02:06.375 282 12155.38 134.93 54877.62 88888.00 2013-10-09 08:02:06.500 282 12155.33 134.97 54877.68 88888.00 2013-10-09 08:02:06.625 282 12155.27 135.03 54877.75 88888.00 2013-10-09 08:02:06.750 282 12155.23 135.03 54877.78 88888.00 2013-10-09 08:02:06.875 282 12155.20 135.00 54877.82 88888.00 2013-10-09 08:02:07.000 282 12155.12 134.97 54877.85 88888.00 2013-10-09 08:02:07.125 282 12155.02 134.90 54877.95 88888.00 2013-10-09 08:02:07.250 282 12155.05 134.85 54878.03 88888.00 2013-10-09 08:02:07.375 282 12155.15 134.88 54878.05 88888.00 2013-10-09 08:02:07.500 282 12155.10 134.80 54878.12 88888.00 2013-10-09 08:02:07.625 282 12155.05 134.68 54878.15 88888.00 2013-10-09 08:02:07.750 282 12155.02 134.57 54878.18 88888.00 2013-10-09 08:02:07.875 282 12155.02 134.45 54878.22 88888.00 2013-10-09 08:02:08.000 282 12155.02 134.32 54878.28 88888.00 2013-10-09 08:02:08.125 282 12155.00 134.15 54878.38 88888.00 2013-10-09 08:02:08.250 282 12155.02 133.97 54878.43 88888.00 2013-10-09 08:02:08.375 282 12155.05 133.85 54878.45 88888.00 2013-10-09 08:02:08.500 282 12154.98 133.65 54878.47 88888.00 2013-10-09 08:02:08.625 282 12154.90 133.50 54878.55 88888.00 2013-10-09 08:02:08.750 282 12154.77 133.30 54878.62 88888.00 2013-10-09 08:02:08.875 282 12154.62 133.10 54878.65 88888.00 2013-10-09 08:02:09.000 282 12154.55 132.93 54878.72 88888.00 2013-10-09 08:02:09.125 282 12154.48 132.70 54878.78 88888.00 2013-10-09 08:02:09.250 282 12154.33 132.53 54878.85 88888.00 2013-10-09 08:02:09.375 282 12154.17 132.43 54878.90 88888.00 2013-10-09 08:02:09.500 282 12154.08 132.25 54878.97 88888.00 2013-10-09 08:02:09.625 282 12153.92 132.12 54879.03 88888.00 2013-10-09 08:02:09.750 282 12153.75 132.00 54879.10 88888.00 2013-10-09 08:02:09.875 282 12153.60 131.88 54879.15 88888.00 2013-10-09 08:02:10.000 282 12153.33 131.75 54879.20 88888.00 2013-10-09 08:02:10.125 282 12153.15 131.65 54879.28 88888.00 2013-10-09 08:02:10.250 282 12152.95 131.57 54879.35 88888.00 2013-10-09 08:02:10.375 282 12152.77 131.50 54879.38 88888.00 2013-10-09 08:02:10.500 282 12152.67 131.47 54879.50 88888.00 2013-10-09 08:02:10.625 282 12152.52 131.47 54879.55 88888.00 2013-10-09 08:02:10.750 282 12152.42 131.47 54879.65 88888.00 2013-10-09 08:02:10.875 282 12152.27 131.50 54879.70 88888.00 2013-10-09 08:02:11.000 282 12152.05 131.55 54879.78 88888.00 2013-10-09 08:02:11.125 282 12151.80 131.60 54879.88 88888.00 2013-10-09 08:02:11.250 282 12151.62 131.65 54879.97 88888.00 2013-10-09 08:02:11.375 282 12151.55 131.72 54880.03 88888.00 2013-10-09 08:02:11.500 282 12151.40 131.82 54880.10 88888.00 2013-10-09 08:02:11.625 282 12151.15 131.88 54880.18 88888.00 2013-10-09 08:02:11.750 282 12150.90 131.88 54880.20 88888.00 2013-10-09 08:02:11.875 282 12150.75 131.95 54880.28 88888.00 2013-10-09 08:02:12.000 282 12150.62 132.03 54880.38 88888.00 2013-10-09 08:02:12.125 282 12150.50 132.03 54880.45 88888.00 2013-10-09 08:02:12.250 282 12150.30 132.03 54880.53 88888.00 2013-10-09 08:02:12.375 282 12150.08 132.05 54880.60 88888.00 2013-10-09 08:02:12.500 282 12149.88 132.07 54880.68 88888.00 2013-10-09 08:02:12.625 282 12149.83 132.10 54880.75 88888.00 2013-10-09 08:02:12.750 282 12149.73 132.12 54880.80 88888.00 2013-10-09 08:02:12.875 282 12149.58 132.12 54880.88 88888.00 2013-10-09 08:02:13.000 282 12149.33 132.12 54880.93 88888.00 2013-10-09 08:02:13.125 282 12149.17 132.12 54881.00 88888.00 2013-10-09 08:02:13.250 282 12149.08 132.05 54881.03 88888.00 2013-10-09 08:02:13.375 282 12149.05 132.03 54881.07 88888.00 2013-10-09 08:02:13.500 282 12148.92 132.00 54881.12 88888.00 2013-10-09 08:02:13.625 282 12148.73 132.00 54881.22 88888.00 2013-10-09 08:02:13.750 282 12148.65 131.95 54881.25 88888.00 2013-10-09 08:02:13.875 282 12148.52 131.93 54881.32 88888.00 2013-10-09 08:02:14.000 282 12148.38 131.88 54881.35 88888.00 2013-10-09 08:02:14.125 282 12148.20 131.85 54881.40 88888.00 2013-10-09 08:02:14.250 282 12148.00 131.82 54881.47 88888.00 2013-10-09 08:02:14.375 282 12147.95 131.85 54881.50 88888.00 2013-10-09 08:02:14.500 282 12147.85 131.85 54881.55 88888.00 2013-10-09 08:02:14.625 282 12147.75 131.80 54881.62 88888.00 2013-10-09 08:02:14.750 282 12147.62 131.75 54881.68 88888.00 2013-10-09 08:02:14.875 282 12147.58 131.75 54881.70 88888.00 2013-10-09 08:02:15.000 282 12147.60 131.75 54881.72 88888.00 2013-10-09 08:02:15.125 282 12147.58 131.72 54881.72 88888.00 2013-10-09 08:02:15.250 282 12147.55 131.62 54881.78 88888.00 2013-10-09 08:02:15.375 282 12147.60 131.60 54881.80 88888.00 2013-10-09 08:02:15.500 282 12147.70 131.55 54881.80 88888.00 2013-10-09 08:02:15.625 282 12147.75 131.45 54881.82 88888.00 2013-10-09 08:02:15.750 282 12147.77 131.35 54881.82 88888.00 2013-10-09 08:02:15.875 282 12147.83 131.28 54881.85 88888.00 2013-10-09 08:02:16.000 282 12147.98 131.20 54881.85 88888.00 2013-10-09 08:02:16.125 282 12148.08 131.10 54881.88 88888.00 2013-10-09 08:02:16.250 282 12148.08 131.05 54881.93 88888.00 2013-10-09 08:02:16.375 282 12148.08 131.03 54881.95 88888.00 2013-10-09 08:02:16.500 282 12148.08 131.00 54881.97 88888.00 2013-10-09 08:02:16.625 282 12148.15 130.95 54882.00 88888.00 2013-10-09 08:02:16.750 282 12148.27 130.95 54882.05 88888.00 2013-10-09 08:02:16.875 282 12148.27 130.93 54882.07 88888.00 2013-10-09 08:02:17.000 282 12148.30 130.93 54882.12 88888.00 2013-10-09 08:02:17.125 282 12148.35 131.00 54882.18 88888.00 2013-10-09 08:02:17.250 282 12148.35 130.97 54882.22 88888.00 2013-10-09 08:02:17.375 282 12148.35 131.03 54882.25 88888.00 2013-10-09 08:02:17.500 282 12148.35 131.10 54882.30 88888.00 2013-10-09 08:02:17.625 282 12148.33 131.12 54882.35 88888.00 2013-10-09 08:02:17.750 282 12148.30 131.18 54882.43 88888.00 2013-10-09 08:02:17.875 282 12148.23 131.18 54882.47 88888.00 2013-10-09 08:02:18.000 282 12148.23 131.18 54882.53 88888.00 2013-10-09 08:02:18.125 282 12148.20 131.18 54882.62 88888.00 2013-10-09 08:02:18.250 282 12148.17 131.18 54882.68 88888.00 2013-10-09 08:02:18.375 282 12148.12 131.15 54882.72 88888.00 2013-10-09 08:02:18.500 282 12148.02 131.12 54882.80 88888.00 2013-10-09 08:02:18.625 282 12148.00 131.12 54882.85 88888.00 2013-10-09 08:02:18.750 282 12148.02 131.07 54882.90 88888.00 2013-10-09 08:02:18.875 282 12148.02 131.03 54882.93 88888.00 2013-10-09 08:02:19.000 282 12148.02 130.93 54882.97 88888.00 2013-10-09 08:02:19.125 282 12148.02 130.88 54883.05 88888.00 2013-10-09 08:02:19.250 282 12148.00 130.80 54883.07 88888.00 2013-10-09 08:02:19.375 282 12148.12 130.72 54883.10 88888.00 2013-10-09 08:02:19.500 282 12148.23 130.60 54883.15 88888.00 2013-10-09 08:02:19.625 282 12148.27 130.53 54883.20 88888.00 2013-10-09 08:02:19.750 282 12148.30 130.38 54883.22 88888.00 2013-10-09 08:02:19.875 282 12148.48 130.30 54883.22 88888.00 2013-10-09 08:02:20.000 282 12148.62 130.15 54883.28 88888.00 2013-10-09 08:02:20.125 282 12148.73 130.03 54883.32 88888.00 2013-10-09 08:02:20.250 282 12148.80 129.82 54883.38 88888.00 2013-10-09 08:02:20.375 282 12148.90 129.68 54883.40 88888.00 2013-10-09 08:02:20.500 282 12149.00 129.50 54883.43 88888.00 2013-10-09 08:02:20.625 282 12149.05 129.30 54883.47 88888.00 2013-10-09 08:02:20.750 282 12149.10 129.10 54883.53 88888.00 2013-10-09 08:02:20.875 282 12149.15 128.90 54883.57 88888.00 2013-10-09 08:02:21.000 282 12149.12 128.72 54883.68 88888.00 2013-10-09 08:02:21.125 282 12149.10 128.57 54883.75 88888.00 2013-10-09 08:02:21.250 282 12149.10 128.35 54883.85 88888.00 2013-10-09 08:02:21.375 282 12149.12 128.25 54883.90 88888.00 2013-10-09 08:02:21.500 282 12149.02 128.10 54884.00 88888.00 2013-10-09 08:02:21.625 282 12148.85 127.97 54884.07 88888.00 2013-10-09 08:02:21.750 282 12148.62 127.83 54884.12 88888.00 2013-10-09 08:02:21.875 282 12148.42 127.72 54884.28 88888.00 2013-10-09 08:02:22.000 282 12148.27 127.62 54884.35 88888.00 2013-10-09 08:02:22.125 282 12148.10 127.53 54884.45 88888.00 2013-10-09 08:02:22.250 282 12147.92 127.42 54884.55 88888.00 2013-10-09 08:02:22.375 282 12147.83 127.40 54884.62 88888.00 2013-10-09 08:02:22.500 282 12147.73 127.33 54884.72 88888.00 2013-10-09 08:02:22.625 282 12147.58 127.28 54884.82 88888.00 2013-10-09 08:02:22.750 282 12147.45 127.22 54884.90 88888.00 2013-10-09 08:02:22.875 282 12147.25 127.17 54884.97 88888.00 2013-10-09 08:02:23.000 282 12147.05 127.12 54885.07 88888.00 2013-10-09 08:02:23.125 282 12146.95 127.12 54885.15 88888.00 2013-10-09 08:02:23.250 282 12146.80 127.10 54885.28 88888.00 2013-10-09 08:02:23.375 282 12146.73 127.08 54885.32 88888.00 2013-10-09 08:02:23.500 282 12146.60 127.03 54885.40 88888.00 2013-10-09 08:02:23.625 282 12146.45 126.97 54885.47 88888.00 2013-10-09 08:02:23.750 282 12146.35 126.92 54885.55 88888.00 2013-10-09 08:02:23.875 282 12146.23 126.85 54885.60 88888.00 2013-10-09 08:02:24.000 282 12146.05 126.78 54885.68 88888.00 2013-10-09 08:02:24.125 282 12145.92 126.72 54885.78 88888.00 2013-10-09 08:02:24.250 282 12145.75 126.62 54885.90 88888.00 2013-10-09 08:02:24.375 282 12145.67 126.53 54885.95 88888.00 2013-10-09 08:02:24.500 282 12145.60 126.42 54886.00 88888.00 2013-10-09 08:02:24.625 282 12145.45 126.30 54886.10 88888.00 2013-10-09 08:02:24.750 282 12145.25 126.17 54886.18 88888.00 2013-10-09 08:02:24.875 282 12145.05 126.03 54886.28 88888.00 2013-10-09 08:02:25.000 282 12144.92 125.85 54886.32 88888.00 2013-10-09 08:02:25.125 282 12144.75 125.72 54886.40 88888.00 2013-10-09 08:02:25.250 282 12144.55 125.55 54886.50 88888.00 2013-10-09 08:02:25.375 282 12144.42 125.40 54886.57 88888.00 2013-10-09 08:02:25.500 282 12144.23 125.20 54886.62 88888.00 2013-10-09 08:02:25.625 282 12144.02 125.05 54886.72 88888.00 2013-10-09 08:02:25.750 282 12143.75 124.90 54886.80 88888.00 2013-10-09 08:02:25.875 282 12143.52 124.75 54886.90 88888.00 2013-10-09 08:02:26.000 282 12143.27 124.55 54886.97 88888.00 2013-10-09 08:02:26.125 282 12143.08 124.42 54887.07 88888.00 2013-10-09 08:02:26.250 282 12142.80 124.22 54887.15 88888.00 2013-10-09 08:02:26.375 282 12142.58 124.08 54887.22 88888.00 2013-10-09 08:02:26.500 282 12142.42 123.88 54887.28 88888.00 2013-10-09 08:02:26.625 282 12142.23 123.70 54887.38 88888.00 2013-10-09 08:02:26.750 282 12142.05 123.47 54887.50 88888.00 2013-10-09 08:02:26.875 282 12141.90 123.30 54887.60 88888.00 2013-10-09 08:02:27.000 282 12141.65 123.08 54887.62 88888.00 2013-10-09 08:02:27.125 282 12141.40 122.80 54887.78 88888.00 2013-10-09 08:02:27.250 282 12141.20 122.50 54887.85 88888.00 2013-10-09 08:02:27.375 282 12141.05 122.33 54887.95 88888.00 2013-10-09 08:02:27.500 282 12140.85 122.08 54888.00 88888.00 2013-10-09 08:02:27.625 282 12140.67 121.85 54888.07 88888.00 2013-10-09 08:02:27.750 282 12140.52 121.60 54888.18 88888.00 2013-10-09 08:02:27.875 282 12140.35 121.40 54888.25 88888.00 2013-10-09 08:02:28.000 282 12140.23 121.15 54888.35 88888.00 2013-10-09 08:02:28.125 282 12140.05 120.90 54888.50 88888.00 2013-10-09 08:02:28.250 282 12139.85 120.60 54888.57 88888.00 2013-10-09 08:02:28.375 282 12139.65 120.40 54888.68 88888.00 2013-10-09 08:02:28.500 282 12139.42 120.15 54888.75 88888.00 2013-10-09 08:02:28.625 282 12139.17 119.95 54888.82 88888.00 2013-10-09 08:02:28.750 282 12138.92 119.72 54888.90 88888.00 2013-10-09 08:02:28.875 282 12138.75 119.53 54888.97 88888.00 2013-10-09 08:02:29.000 282 12138.58 119.35 54889.05 88888.00 2013-10-09 08:02:29.125 282 12138.35 119.15 54889.15 88888.00 2013-10-09 08:02:29.250 282 12138.08 118.95 54889.28 88888.00 2013-10-09 08:02:29.375 282 12137.83 118.85 54889.32 88888.00 2013-10-09 08:02:29.500 282 12137.60 118.75 54889.45 88888.00 2013-10-09 08:02:29.625 282 12137.35 118.62 54889.57 88888.00 2013-10-09 08:02:29.750 282 12137.02 118.50 54889.68 88888.00 2013-10-09 08:02:29.875 282 12136.77 118.40 54889.75 88888.00 2013-10-09 08:02:30.000 282 12136.45 118.30 54889.85 88888.00 2013-10-09 08:02:30.125 282 12136.12 118.25 54889.97 88888.00 2013-10-09 08:02:30.250 282 12135.70 118.22 54890.10 88888.00 2013-10-09 08:02:30.375 282 12135.35 118.17 54890.18 88888.00 2013-10-09 08:02:30.500 282 12135.10 118.10 54890.28 88888.00 2013-10-09 08:02:30.625 282 12134.75 118.03 54890.35 88888.00 2013-10-09 08:02:30.750 282 12134.42 117.97 54890.45 88888.00 2013-10-09 08:02:30.875 282 12134.12 117.97 54890.50 88888.00 2013-10-09 08:02:31.000 282 12133.88 117.88 54890.57 88888.00 2013-10-09 08:02:31.125 282 12133.62 117.88 54890.68 88888.00 2013-10-09 08:02:31.250 282 12133.42 117.78 54890.70 88888.00 2013-10-09 08:02:31.375 282 12133.23 117.72 54890.78 88888.00 2013-10-09 08:02:31.500 282 12133.02 117.67 54890.82 88888.00 2013-10-09 08:02:31.625 282 12132.83 117.60 54890.93 88888.00 2013-10-09 08:02:31.750 282 12132.73 117.55 54890.97 88888.00 2013-10-09 08:02:31.875 282 12132.70 117.53 54891.05 88888.00 2013-10-09 08:02:32.000 282 12132.58 117.45 54891.10 88888.00 2013-10-09 08:02:32.125 282 12132.45 117.35 54891.12 88888.00 2013-10-09 08:02:32.250 282 12132.40 117.25 54891.20 88888.00 2013-10-09 08:02:32.375 282 12132.42 117.20 54891.28 88888.00 2013-10-09 08:02:32.500 282 12132.40 117.08 54891.30 88888.00 2013-10-09 08:02:32.625 282 12132.45 116.95 54891.32 88888.00 2013-10-09 08:02:32.750 282 12132.50 116.83 54891.40 88888.00 2013-10-09 08:02:32.875 282 12132.52 116.67 54891.47 88888.00 2013-10-09 08:02:33.000 282 12132.48 116.53 54891.53 88888.00 2013-10-09 08:02:33.125 282 12132.52 116.35 54891.60 88888.00 2013-10-09 08:02:33.250 282 12132.50 116.15 54891.68 88888.00 2013-10-09 08:02:33.375 282 12132.45 116.05 54891.72 88888.00 2013-10-09 08:02:33.500 282 12132.38 115.88 54891.80 88888.00 2013-10-09 08:02:33.625 282 12132.25 115.75 54891.90 88888.00 2013-10-09 08:02:33.750 282 12132.15 115.58 54891.95 88888.00 2013-10-09 08:02:33.875 282 12132.02 115.38 54892.03 88888.00 2013-10-09 08:02:34.000 282 12132.00 115.25 54892.12 88888.00 2013-10-09 08:02:34.125 282 12131.85 115.12 54892.25 88888.00 2013-10-09 08:02:34.250 282 12131.67 114.97 54892.38 88888.00 2013-10-09 08:02:34.375 282 12131.58 114.83 54892.45 88888.00 2013-10-09 08:02:34.500 282 12131.35 114.70 54892.57 88888.00 2013-10-09 08:02:34.625 282 12131.15 114.62 54892.70 88888.00 2013-10-09 08:02:34.750 282 12130.95 114.53 54892.85 88888.00 2013-10-09 08:02:34.875 282 12130.67 114.45 54892.93 88888.00 2013-10-09 08:02:35.000 282 12130.42 114.40 54893.03 88888.00 2013-10-09 08:02:35.125 282 12130.12 114.35 54893.12 88888.00 2013-10-09 08:02:35.250 282 12129.83 114.33 54893.30 88888.00 2013-10-09 08:02:35.375 282 12129.60 114.33 54893.40 88888.00 2013-10-09 08:02:35.500 282 12129.30 114.33 54893.47 88888.00 2013-10-09 08:02:35.625 282 12128.92 114.30 54893.57 88888.00 2013-10-09 08:02:35.750 282 12128.60 114.33 54893.68 88888.00 2013-10-09 08:02:35.875 282 12128.20 114.35 54893.80 88888.00 2013-10-09 08:02:36.000 282 12127.85 114.33 54893.88 88888.00 2013-10-09 08:02:36.125 282 12127.48 114.33 54893.97 88888.00 2013-10-09 08:02:36.250 282 12127.15 114.35 54894.12 88888.00 2013-10-09 08:02:36.375 282 12126.88 114.38 54894.20 88888.00 2013-10-09 08:02:36.500 282 12126.50 114.40 54894.32 88888.00 2013-10-09 08:02:36.625 282 12126.17 114.40 54894.40 88888.00 2013-10-09 08:02:36.750 282 12125.80 114.40 54894.47 88888.00 2013-10-09 08:02:36.875 282 12125.52 114.42 54894.55 88888.00 2013-10-09 08:02:37.000 282 12125.23 114.42 54894.65 88888.00 2013-10-09 08:02:37.125 282 12124.88 114.42 54894.78 88888.00 2013-10-09 08:02:37.250 282 12124.50 114.33 54894.82 88888.00 2013-10-09 08:02:37.375 282 12124.20 114.30 54894.88 88888.00 2013-10-09 08:02:37.500 282 12124.05 114.28 54894.95 88888.00 2013-10-09 08:02:37.625 282 12123.90 114.15 54895.03 88888.00 2013-10-09 08:02:37.750 282 12123.75 114.05 54895.05 88888.00 2013-10-09 08:02:37.875 282 12123.65 113.90 54895.10 88888.00 2013-10-09 08:02:38.000 282 12123.52 113.72 54895.12 88888.00 2013-10-09 08:02:38.125 282 12123.45 113.58 54895.18 88888.00 2013-10-09 08:02:38.250 282 12123.33 113.30 54895.22 88888.00 2013-10-09 08:02:38.375 282 12123.23 113.15 54895.25 88888.00 2013-10-09 08:02:38.500 282 12123.23 112.92 54895.28 88888.00 2013-10-09 08:02:38.625 282 12123.20 112.70 54895.30 88888.00 2013-10-09 08:02:38.750 282 12123.15 112.45 54895.35 88888.00 2013-10-09 08:02:38.875 282 12123.12 112.22 54895.38 88888.00 2013-10-09 08:02:39.000 282 12123.20 112.00 54895.40 88888.00 2013-10-09 08:02:39.125 282 12123.30 111.67 54895.43 88888.00 2013-10-09 08:02:39.250 282 12123.33 111.33 54895.45 88888.00 2013-10-09 08:02:39.375 282 12123.42 111.12 54895.45 88888.00 2013-10-09 08:02:39.500 282 12123.50 110.85 54895.47 88888.00 2013-10-09 08:02:39.625 282 12123.55 110.53 54895.50 88888.00 2013-10-09 08:02:39.750 282 12123.65 110.25 54895.55 88888.00 2013-10-09 08:02:39.875 282 12123.70 109.95 54895.57 88888.00 2013-10-09 08:02:40.000 282 12123.75 109.70 54895.60 88888.00 2013-10-09 08:02:40.125 282 12123.75 109.53 54895.70 88888.00 2013-10-09 08:02:40.250 282 12123.70 109.28 54895.75 88888.00 2013-10-09 08:02:40.375 282 12123.70 109.17 54895.80 88888.00 2013-10-09 08:02:40.500 282 12123.65 109.03 54895.85 88888.00 2013-10-09 08:02:40.625 282 12123.60 108.85 54895.85 88888.00 2013-10-09 08:02:40.750 282 12123.52 108.72 54895.93 88888.00 2013-10-09 08:02:40.875 282 12123.40 108.58 54895.97 88888.00 2013-10-09 08:02:41.000 282 12123.35 108.45 54896.03 88888.00 2013-10-09 08:02:41.125 282 12123.30 108.35 54896.07 88888.00 2013-10-09 08:02:41.250 282 12123.23 108.20 54896.18 88888.00 2013-10-09 08:02:41.375 282 12123.10 108.10 54896.20 88888.00 2013-10-09 08:02:41.500 282 12123.00 108.03 54896.25 88888.00 2013-10-09 08:02:41.625 282 12122.90 108.00 54896.32 88888.00 2013-10-09 08:02:41.750 282 12122.80 107.95 54896.43 88888.00 2013-10-09 08:02:41.875 282 12122.73 107.90 54896.45 88888.00 2013-10-09 08:02:42.000 282 12122.58 107.83 54896.50 88888.00 2013-10-09 08:02:42.125 282 12122.48 107.83 54896.62 88888.00 2013-10-09 08:02:42.250 282 12122.35 107.72 54896.70 88888.00 2013-10-09 08:02:42.375 282 12122.27 107.70 54896.75 88888.00 2013-10-09 08:02:42.500 282 12122.10 107.62 54896.80 88888.00 2013-10-09 08:02:42.625 282 12121.85 107.58 54896.88 88888.00 2013-10-09 08:02:42.750 282 12121.65 107.55 54896.97 88888.00 2013-10-09 08:02:42.875 282 12121.50 107.55 54897.07 88888.00 2013-10-09 08:02:43.000 282 12121.23 107.55 54897.15 88888.00 2013-10-09 08:02:43.125 282 12121.00 107.58 54897.22 88888.00 2013-10-09 08:02:43.250 282 12120.77 107.55 54897.30 88888.00 2013-10-09 08:02:43.375 282 12120.60 107.58 54897.38 88888.00 2013-10-09 08:02:43.500 282 12120.38 107.60 54897.45 88888.00 2013-10-09 08:02:43.625 282 12120.10 107.60 54897.50 88888.00 2013-10-09 08:02:43.750 282 12119.92 107.60 54897.57 88888.00 2013-10-09 08:02:43.875 282 12119.73 107.62 54897.62 88888.00 2013-10-09 08:02:44.000 282 12119.60 107.65 54897.70 88888.00 2013-10-09 08:02:44.125 282 12119.48 107.67 54897.72 88888.00 2013-10-09 08:02:44.250 282 12119.30 107.62 54897.82 88888.00 2013-10-09 08:02:44.375 282 12119.25 107.65 54897.85 88888.00 2013-10-09 08:02:44.500 282 12119.12 107.67 54897.90 88888.00 2013-10-09 08:02:44.625 282 12119.05 107.65 54897.97 88888.00 2013-10-09 08:02:44.750 282 12118.98 107.65 54898.00 88888.00 2013-10-09 08:02:44.875 282 12118.98 107.65 54898.03 88888.00 2013-10-09 08:02:45.000 282 12119.00 107.62 54898.05 88888.00 2013-10-09 08:02:45.125 282 12118.95 107.58 54898.07 88888.00 2013-10-09 08:02:45.250 282 12118.83 107.53 54898.15 88888.00 2013-10-09 08:02:45.375 282 12118.77 107.50 54898.18 88888.00 2013-10-09 08:02:45.500 282 12118.75 107.45 54898.25 88888.00 2013-10-09 08:02:45.625 282 12118.80 107.40 54898.28 88888.00 2013-10-09 08:02:45.750 282 12118.85 107.35 54898.35 88888.00 2013-10-09 08:02:45.875 282 12118.92 107.35 54898.38 88888.00 2013-10-09 08:02:46.000 282 12119.00 107.30 54898.38 88888.00 2013-10-09 08:02:46.125 282 12119.10 107.25 54898.40 88888.00 2013-10-09 08:02:46.250 282 12119.15 107.15 54898.45 88888.00 2013-10-09 08:02:46.375 282 12119.20 107.12 54898.47 88888.00 2013-10-09 08:02:46.500 282 12119.25 107.08 54898.50 88888.00 2013-10-09 08:02:46.625 282 12119.33 107.03 54898.55 88888.00 2013-10-09 08:02:46.750 282 12119.42 107.03 54898.62 88888.00 2013-10-09 08:02:46.875 282 12119.48 107.00 54898.68 88888.00 2013-10-09 08:02:47.000 282 12119.52 106.97 54898.70 88888.00 2013-10-09 08:02:47.125 282 12119.52 106.95 54898.78 88888.00 2013-10-09 08:02:47.250 282 12119.42 106.95 54898.82 88888.00 2013-10-09 08:02:47.375 282 12119.40 106.95 54898.85 88888.00 2013-10-09 08:02:47.500 282 12119.42 106.97 54898.88 88888.00 2013-10-09 08:02:47.625 282 12119.48 106.95 54898.97 88888.00 2013-10-09 08:02:47.750 282 12119.40 106.95 54899.05 88888.00 2013-10-09 08:02:47.875 282 12119.30 106.97 54899.10 88888.00 2013-10-09 08:02:48.000 282 12119.27 106.95 54899.12 88888.00 2013-10-09 08:02:48.125 282 12119.27 106.95 54899.20 88888.00 2013-10-09 08:02:48.250 282 12119.23 106.90 54899.28 88888.00 2013-10-09 08:02:48.375 282 12119.20 106.85 54899.30 88888.00 2013-10-09 08:02:48.500 282 12119.08 106.80 54899.38 88888.00 2013-10-09 08:02:48.625 282 12119.02 106.75 54899.45 88888.00 2013-10-09 08:02:48.750 282 12118.98 106.65 54899.55 88888.00 2013-10-09 08:02:48.875 282 12118.90 106.55 54899.57 88888.00 2013-10-09 08:02:49.000 282 12118.83 106.40 54899.62 88888.00 2013-10-09 08:02:49.125 282 12118.73 106.30 54899.68 88888.00 2013-10-09 08:02:49.250 282 12118.62 106.17 54899.72 88888.00 2013-10-09 08:02:49.375 282 12118.62 106.08 54899.78 88888.00 2013-10-09 08:02:49.500 282 12118.65 106.00 54899.82 88888.00 2013-10-09 08:02:49.625 282 12118.62 105.85 54899.85 88888.00 2013-10-09 08:02:49.750 282 12118.50 105.72 54899.88 88888.00 2013-10-09 08:02:49.875 282 12118.42 105.62 54899.95 88888.00 2013-10-09 08:02:50.000 282 12118.40 105.50 54899.97 88888.00 2013-10-09 08:02:50.125 282 12118.42 105.38 54900.03 88888.00 2013-10-09 08:02:50.250 282 12118.45 105.22 54900.07 88888.00 2013-10-09 08:02:50.375 282 12118.45 105.12 54900.10 88888.00 2013-10-09 08:02:50.500 282 12118.45 105.00 54900.15 88888.00 2013-10-09 08:02:50.625 282 12118.40 104.85 54900.20 88888.00 2013-10-09 08:02:50.750 282 12118.35 104.78 54900.25 88888.00 2013-10-09 08:02:50.875 282 12118.30 104.70 54900.30 88888.00 2013-10-09 08:02:51.000 282 12118.20 104.60 54900.38 88888.00 2013-10-09 08:02:51.125 282 12118.05 104.47 54900.43 88888.00 2013-10-09 08:02:51.250 282 12118.00 104.40 54900.55 88888.00 2013-10-09 08:02:51.375 282 12117.95 104.35 54900.62 88888.00 2013-10-09 08:02:51.500 282 12117.77 104.30 54900.70 88888.00 2013-10-09 08:02:51.625 282 12117.60 104.25 54900.75 88888.00 2013-10-09 08:02:51.750 282 12117.52 104.22 54900.82 88888.00 2013-10-09 08:02:51.875 282 12117.42 104.22 54900.90 88888.00 2013-10-09 08:02:52.000 282 12117.23 104.17 54901.03 88888.00 2013-10-09 08:02:52.125 282 12117.08 104.17 54901.15 88888.00 2013-10-09 08:02:52.250 282 12116.92 104.17 54901.28 88888.00 2013-10-09 08:02:52.375 282 12116.70 104.15 54901.32 88888.00 2013-10-09 08:02:52.500 282 12116.52 104.20 54901.43 88888.00 2013-10-09 08:02:52.625 282 12116.33 104.30 54901.55 88888.00 2013-10-09 08:02:52.750 282 12116.10 104.38 54901.68 88888.00 2013-10-09 08:02:52.875 282 12115.80 104.42 54901.82 88888.00 2013-10-09 08:02:53.000 282 12115.58 104.53 54901.93 88888.00 2013-10-09 08:02:53.125 282 12115.40 104.62 54902.00 88888.00 2013-10-09 08:02:53.250 282 12115.17 104.67 54902.18 88888.00 2013-10-09 08:02:53.375 282 12114.92 104.75 54902.28 88888.00 2013-10-09 08:02:53.500 282 12114.65 104.83 54902.43 88888.00 2013-10-09 08:02:53.625 282 12114.38 104.88 54902.53 88888.00 2013-10-09 08:02:53.750 282 12114.12 104.97 54902.65 88888.00 2013-10-09 08:02:53.875 282 12113.85 105.08 54902.80 88888.00 2013-10-09 08:02:54.000 282 12113.58 105.12 54902.90 88888.00 2013-10-09 08:02:54.125 282 12113.33 105.17 54903.03 88888.00 2013-10-09 08:02:54.250 282 12113.05 105.25 54903.15 88888.00 2013-10-09 08:02:54.375 282 12112.80 105.25 54903.25 88888.00 2013-10-09 08:02:54.500 282 12112.52 105.25 54903.35 88888.00 2013-10-09 08:02:54.625 282 12112.30 105.25 54903.43 88888.00 2013-10-09 08:02:54.750 282 12112.10 105.22 54903.55 88888.00 2013-10-09 08:02:54.875 282 12111.90 105.22 54903.68 88888.00 2013-10-09 08:02:55.000 282 12111.67 105.22 54903.78 88888.00 2013-10-09 08:02:55.125 282 12111.48 105.17 54903.88 88888.00 2013-10-09 08:02:55.250 282 12111.23 105.15 54904.03 88888.00 2013-10-09 08:02:55.375 282 12111.08 105.12 54904.10 88888.00 2013-10-09 08:02:55.500 282 12110.92 105.10 54904.20 88888.00 2013-10-09 08:02:55.625 282 12110.77 105.03 54904.32 88888.00 2013-10-09 08:02:55.750 282 12110.58 104.92 54904.43 88888.00 2013-10-09 08:02:55.875 282 12110.42 104.85 54904.50 88888.00 2013-10-09 08:02:56.000 282 12110.30 104.78 54904.57 88888.00 2013-10-09 08:02:56.125 282 12110.08 104.65 54904.70 88888.00 2013-10-09 08:02:56.250 282 12109.95 104.47 54904.82 88888.00 2013-10-09 08:02:56.375 282 12109.77 104.35 54904.90 88888.00 2013-10-09 08:02:56.500 282 12109.62 104.15 54904.97 88888.00 2013-10-09 08:02:56.625 282 12109.52 103.97 54905.10 88888.00 2013-10-09 08:02:56.750 282 12109.35 103.78 54905.20 88888.00 2013-10-09 08:02:56.875 282 12109.10 103.55 54905.32 88888.00 2013-10-09 08:02:57.000 282 12108.98 103.35 54905.45 88888.00 2013-10-09 08:02:57.125 282 12108.90 103.12 54905.60 88888.00 2013-10-09 08:02:57.250 282 12108.65 102.83 54905.72 88888.00 2013-10-09 08:02:57.375 282 12108.42 102.65 54905.80 88888.00 2013-10-09 08:02:57.500 282 12108.23 102.42 54905.97 88888.00 2013-10-09 08:02:57.625 282 12108.08 102.28 54906.10 88888.00 2013-10-09 08:02:57.750 282 12107.90 102.08 54906.22 88888.00 2013-10-09 08:02:57.875 282 12107.70 101.88 54906.32 88888.00 2013-10-09 08:02:58.000 282 12107.50 101.72 54906.43 88888.00 2013-10-09 08:02:58.125 282 12107.25 101.65 54906.55 88888.00 2013-10-09 08:02:58.250 282 12107.10 101.58 54906.70 88888.00 2013-10-09 08:02:58.375 282 12106.95 101.55 54906.80 88888.00 2013-10-09 08:02:58.500 282 12106.80 101.45 54906.85 88888.00 2013-10-09 08:02:58.625 282 12106.62 101.40 54907.00 88888.00 2013-10-09 08:02:58.750 282 12106.45 101.40 54907.12 88888.00 2013-10-09 08:02:58.875 282 12106.38 101.35 54907.20 88888.00 2013-10-09 08:02:59.000 282 12106.33 101.30 54907.28 88888.00 2013-10-09 08:02:59.125 282 12106.23 101.30 54907.40 88888.00 2013-10-09 08:02:59.250 282 12106.10 101.28 54907.53 88888.00 2013-10-09 08:02:59.375 282 12105.98 101.28 54907.62 88888.00 2013-10-09 08:02:59.500 282 12105.92 101.30 54907.70 88888.00 2013-10-09 08:02:59.625 282 12105.88 101.30 54907.78 88888.00 2013-10-09 08:02:59.750 282 12105.80 101.35 54907.85 88888.00 2013-10-09 08:02:59.875 282 12105.73 101.40 54907.93 88888.00 2013-10-09 08:03:00.000 282 12105.70 101.40 54907.97 88888.00 2013-10-09 08:03:00.125 282 12105.70 101.45 54908.03 88888.00 2013-10-09 08:03:00.250 282 12105.70 101.53 54908.07 88888.00 2013-10-09 08:03:00.375 282 12105.73 101.55 54908.15 88888.00 2013-10-09 08:03:00.500 282 12105.77 101.55 54908.15 88888.00 2013-10-09 08:03:00.625 282 12105.83 101.60 54908.22 88888.00 2013-10-09 08:03:00.750 282 12105.88 101.62 54908.28 88888.00 2013-10-09 08:03:00.875 282 12105.90 101.72 54908.32 88888.00 2013-10-09 08:03:01.000 282 12106.00 101.80 54908.38 88888.00 2013-10-09 08:03:01.125 282 12106.12 101.83 54908.38 88888.00 2013-10-09 08:03:01.250 282 12106.30 101.90 54908.43 88888.00 2013-10-09 08:03:01.375 282 12106.42 101.90 54908.43 88888.00 2013-10-09 08:03:01.500 282 12106.58 102.00 54908.47 88888.00 2013-10-09 08:03:01.625 282 12106.77 102.03 54908.47 88888.00 2013-10-09 08:03:01.750 282 12106.90 102.03 54908.50 88888.00 2013-10-09 08:03:01.875 282 12107.10 102.03 54908.47 88888.00 2013-10-09 08:03:02.000 282 12107.30 102.08 54908.55 88888.00 2013-10-09 08:03:02.125 282 12107.55 102.08 54908.60 88888.00 2013-10-09 08:03:02.250 282 12107.80 102.00 54908.65 88888.00 2013-10-09 08:03:02.375 282 12108.00 102.00 54908.70 88888.00 2013-10-09 08:03:02.500 282 12108.15 101.97 54908.78 88888.00 2013-10-09 08:03:02.625 282 12108.30 101.88 54908.80 88888.00 2013-10-09 08:03:02.750 282 12108.48 101.78 54908.82 88888.00 2013-10-09 08:03:02.875 282 12108.73 101.70 54908.90 88888.00 2013-10-09 08:03:03.000 282 12108.85 101.62 54908.93 88888.00 2013-10-09 08:03:03.125 282 12108.98 101.58 54909.00 88888.00 2013-10-09 08:03:03.250 282 12108.98 101.53 54909.12 88888.00 2013-10-09 08:03:03.375 282 12109.00 101.53 54909.20 88888.00 2013-10-09 08:03:03.500 282 12109.05 101.53 54909.30 88888.00 2013-10-09 08:03:03.625 282 12109.10 101.53 54909.40 88888.00 2013-10-09 08:03:03.750 282 12109.02 101.55 54909.50 88888.00 2013-10-09 08:03:03.875 282 12108.95 101.58 54909.57 88888.00 2013-10-09 08:03:04.000 282 12108.88 101.62 54909.62 88888.00 2013-10-09 08:03:04.125 282 12108.83 101.72 54909.72 88888.00 2013-10-09 08:03:04.250 282 12108.70 101.85 54909.85 88888.00 2013-10-09 08:03:04.375 282 12108.73 101.95 54909.90 88888.00 2013-10-09 08:03:04.500 282 12108.65 102.08 54909.97 88888.00 2013-10-09 08:03:04.625 282 12108.60 102.20 54910.03 88888.00 2013-10-09 08:03:04.750 282 12108.58 102.38 54910.12 88888.00 2013-10-09 08:03:04.875 282 12108.55 102.53 54910.18 88888.00 2013-10-09 08:03:05.000 282 12108.42 102.62 54910.22 88888.00 2013-10-09 08:03:05.125 282 12108.38 102.75 54910.30 88888.00 2013-10-09 08:03:05.250 282 12108.45 102.92 54910.38 88888.00 2013-10-09 08:03:05.375 282 12108.50 103.08 54910.43 88888.00 2013-10-09 08:03:05.500 282 12108.50 103.20 54910.45 88888.00 2013-10-09 08:03:05.625 282 12108.48 103.25 54910.53 88888.00 2013-10-09 08:03:05.750 282 12108.50 103.35 54910.57 88888.00 2013-10-09 08:03:05.875 282 12108.50 103.47 54910.65 88888.00 2013-10-09 08:03:06.000 282 12108.48 103.58 54910.70 88888.00 2013-10-09 08:03:06.125 282 12108.45 103.65 54910.80 88888.00 2013-10-09 08:03:06.250 282 12108.42 103.72 54910.85 88888.00 2013-10-09 08:03:06.375 282 12108.38 103.78 54910.93 88888.00 2013-10-09 08:03:06.500 282 12108.25 103.85 54910.97 88888.00 2013-10-09 08:03:06.625 282 12108.15 103.95 54911.05 88888.00 2013-10-09 08:03:06.750 282 12108.05 104.05 54911.12 88888.00 2013-10-09 08:03:06.875 282 12108.05 104.12 54911.15 88888.00 2013-10-09 08:03:07.000 282 12107.92 104.25 54911.20 88888.00 2013-10-09 08:03:07.125 282 12107.85 104.35 54911.28 88888.00 2013-10-09 08:03:07.250 282 12107.75 104.47 54911.38 88888.00 2013-10-09 08:03:07.375 282 12107.73 104.55 54911.43 88888.00 2013-10-09 08:03:07.500 282 12107.67 104.65 54911.50 88888.00 2013-10-09 08:03:07.625 282 12107.52 104.65 54911.53 88888.00 2013-10-09 08:03:07.750 282 12107.40 104.67 54911.55 88888.00 2013-10-09 08:03:07.875 282 12107.40 104.67 54911.60 88888.00 2013-10-09 08:03:08.000 282 12107.40 104.70 54911.65 88888.00 2013-10-09 08:03:08.125 282 12107.35 104.72 54911.72 88888.00 2013-10-09 08:03:08.250 282 12107.23 104.67 54911.78 88888.00 2013-10-09 08:03:08.375 282 12107.20 104.67 54911.80 88888.00 2013-10-09 08:03:08.500 282 12107.17 104.62 54911.85 88888.00 2013-10-09 08:03:08.625 282 12107.17 104.60 54911.93 88888.00 2013-10-09 08:03:08.750 282 12107.12 104.55 54911.95 88888.00 2013-10-09 08:03:08.875 282 12107.02 104.53 54912.00 88888.00 2013-10-09 08:03:09.000 282 12107.00 104.47 54912.03 88888.00 2013-10-09 08:03:09.125 282 12106.95 104.45 54912.07 88888.00 2013-10-09 08:03:09.250 282 12106.85 104.42 54912.12 88888.00 2013-10-09 08:03:09.375 282 12106.83 104.45 54912.15 88888.00 2013-10-09 08:03:09.500 282 12106.75 104.47 54912.22 88888.00 2013-10-09 08:03:09.625 282 12106.67 104.53 54912.25 88888.00 2013-10-09 08:03:09.750 282 12106.60 104.60 54912.30 88888.00 2013-10-09 08:03:09.875 282 12106.55 104.70 54912.35 88888.00 2013-10-09 08:03:10.000 282 12106.50 104.75 54912.40 88888.00 2013-10-09 08:03:10.125 282 12106.50 104.85 54912.40 88888.00 2013-10-09 08:03:10.250 282 12106.50 105.00 54912.47 88888.00 2013-10-09 08:03:10.375 282 12106.48 105.12 54912.50 88888.00 2013-10-09 08:03:10.500 282 12106.40 105.30 54912.55 88888.00 2013-10-09 08:03:10.625 282 12106.20 105.47 54912.60 88888.00 2013-10-09 08:03:10.750 282 12106.08 105.67 54912.62 88888.00 2013-10-09 08:03:10.875 282 12105.95 105.83 54912.65 88888.00 2013-10-09 08:03:11.000 282 12105.85 106.03 54912.68 88888.00 2013-10-09 08:03:11.125 282 12105.83 106.22 54912.70 88888.00 2013-10-09 08:03:11.250 282 12105.77 106.50 54912.75 88888.00 2013-10-09 08:03:11.375 282 12105.67 106.75 54912.75 88888.00 2013-10-09 08:03:11.500 282 12105.60 106.92 54912.78 88888.00 2013-10-09 08:03:11.625 282 12105.65 107.15 54912.80 88888.00 2013-10-09 08:03:11.750 282 12105.67 107.38 54912.82 88888.00 2013-10-09 08:03:11.875 282 12105.67 107.58 54912.82 88888.00 2013-10-09 08:03:12.000 282 12105.60 107.72 54912.85 88888.00 2013-10-09 08:03:12.125 282 12105.55 107.92 54912.90 88888.00 2013-10-09 08:03:12.250 282 12105.50 108.08 54912.90 88888.00 2013-10-09 08:03:12.375 282 12105.52 108.20 54912.90 88888.00 2013-10-09 08:03:12.500 282 12105.50 108.28 54912.93 88888.00 2013-10-09 08:03:12.625 282 12105.45 108.38 54912.95 88888.00 2013-10-09 08:03:12.750 282 12105.40 108.47 54912.97 88888.00 2013-10-09 08:03:12.875 282 12105.35 108.62 54913.05 88888.00 2013-10-09 08:03:13.000 282 12105.38 108.72 54913.07 88888.00 2013-10-09 08:03:13.125 282 12105.35 108.80 54913.12 88888.00 2013-10-09 08:03:13.250 282 12105.30 108.88 54913.18 88888.00 2013-10-09 08:03:13.375 282 12105.38 108.97 54913.22 88888.00 2013-10-09 08:03:13.500 282 12105.38 109.05 54913.28 88888.00 2013-10-09 08:03:13.625 282 12105.38 109.12 54913.28 88888.00 2013-10-09 08:03:13.750 282 12105.38 109.20 54913.32 88888.00 2013-10-09 08:03:13.875 282 12105.38 109.28 54913.35 88888.00 2013-10-09 08:03:14.000 282 12105.42 109.33 54913.35 88888.00 2013-10-09 08:03:14.125 282 12105.50 109.40 54913.38 88888.00 2013-10-09 08:03:14.250 282 12105.58 109.50 54913.45 88888.00 2013-10-09 08:03:14.375 282 12105.65 109.55 54913.50 88888.00 2013-10-09 08:03:14.500 282 12105.67 109.55 54913.53 88888.00 2013-10-09 08:03:14.625 282 12105.70 109.58 54913.55 88888.00 2013-10-09 08:03:14.750 282 12105.80 109.58 54913.57 88888.00 2013-10-09 08:03:14.875 282 12105.88 109.62 54913.62 88888.00 2013-10-09 08:03:15.000 282 12105.95 109.65 54913.65 88888.00 2013-10-09 08:03:15.125 282 12105.98 109.65 54913.70 88888.00 2013-10-09 08:03:15.250 282 12106.05 109.62 54913.72 88888.00 2013-10-09 08:03:15.375 282 12106.10 109.62 54913.78 88888.00 2013-10-09 08:03:15.500 282 12106.10 109.65 54913.82 88888.00 2013-10-09 08:03:15.625 282 12106.05 109.67 54913.88 88888.00 2013-10-09 08:03:15.750 282 12106.05 109.67 54913.93 88888.00 2013-10-09 08:03:15.875 282 12106.05 109.67 54913.93 88888.00 2013-10-09 08:03:16.000 282 12106.02 109.70 54913.95 88888.00 2013-10-09 08:03:16.125 282 12106.00 109.67 54914.05 88888.00 2013-10-09 08:03:16.250 282 12106.02 109.70 54914.12 88888.00 2013-10-09 08:03:16.375 282 12106.08 109.75 54914.15 88888.00 2013-10-09 08:03:16.500 282 12106.05 109.72 54914.18 88888.00 2013-10-09 08:03:16.625 282 12105.98 109.67 54914.22 88888.00 2013-10-09 08:03:16.750 282 12105.95 109.60 54914.28 88888.00 2013-10-09 08:03:16.875 282 12105.98 109.58 54914.32 88888.00 2013-10-09 08:03:17.000 282 12106.00 109.55 54914.38 88888.00 2013-10-09 08:03:17.125 282 12105.92 109.50 54914.40 88888.00 2013-10-09 08:03:17.250 282 12105.88 109.42 54914.47 88888.00 2013-10-09 08:03:17.375 282 12105.85 109.38 54914.50 88888.00 2013-10-09 08:03:17.500 282 12105.83 109.28 54914.55 88888.00 2013-10-09 08:03:17.625 282 12105.83 109.20 54914.57 88888.00 2013-10-09 08:03:17.750 282 12105.75 109.12 54914.65 88888.00 2013-10-09 08:03:17.875 282 12105.70 109.03 54914.75 88888.00 2013-10-09 08:03:18.000 282 12105.77 108.95 54914.80 88888.00 2013-10-09 08:03:18.125 282 12105.75 108.85 54914.88 88888.00 2013-10-09 08:03:18.250 282 12105.70 108.70 54914.95 88888.00 2013-10-09 08:03:18.375 282 12105.75 108.60 54914.97 88888.00 2013-10-09 08:03:18.500 282 12105.75 108.45 54915.03 88888.00 2013-10-09 08:03:18.625 282 12105.73 108.35 54915.10 88888.00 2013-10-09 08:03:18.750 282 12105.65 108.25 54915.15 88888.00 2013-10-09 08:03:18.875 282 12105.62 108.17 54915.20 88888.00 2013-10-09 08:03:19.000 282 12105.58 108.03 54915.22 88888.00 2013-10-09 08:03:19.125 282 12105.55 107.97 54915.28 88888.00 2013-10-09 08:03:19.250 282 12105.58 107.88 54915.38 88888.00 2013-10-09 08:03:19.375 282 12105.60 107.85 54915.43 88888.00 2013-10-09 08:03:19.500 282 12105.60 107.78 54915.43 88888.00 2013-10-09 08:03:19.625 282 12105.62 107.70 54915.45 88888.00 2013-10-09 08:03:19.750 282 12105.62 107.65 54915.47 88888.00 2013-10-09 08:03:19.875 282 12105.65 107.62 54915.50 88888.00 2013-10-09 08:03:20.000 282 12105.70 107.62 54915.55 88888.00 2013-10-09 08:03:20.125 282 12105.67 107.62 54915.57 88888.00 2013-10-09 08:03:20.250 282 12105.70 107.65 54915.65 88888.00 2013-10-09 08:03:20.375 282 12105.67 107.67 54915.65 88888.00 2013-10-09 08:03:20.500 282 12105.65 107.70 54915.68 88888.00 2013-10-09 08:03:20.625 282 12105.65 107.75 54915.75 88888.00 2013-10-09 08:03:20.750 282 12105.67 107.85 54915.80 88888.00 2013-10-09 08:03:20.875 282 12105.70 107.88 54915.80 88888.00 2013-10-09 08:03:21.000 282 12105.62 107.95 54915.80 88888.00 2013-10-09 08:03:21.125 282 12105.52 108.00 54915.88 88888.00 2013-10-09 08:03:21.250 282 12105.45 108.12 54915.93 88888.00 2013-10-09 08:03:21.375 282 12105.45 108.22 54915.95 88888.00 2013-10-09 08:03:21.500 282 12105.38 108.33 54916.00 88888.00 2013-10-09 08:03:21.625 282 12105.33 108.45 54916.07 88888.00 2013-10-09 08:03:21.750 282 12105.25 108.53 54916.10 88888.00 2013-10-09 08:03:21.875 282 12105.15 108.60 54916.15 88888.00 2013-10-09 08:03:22.000 282 12105.00 108.70 54916.15 88888.00 2013-10-09 08:03:22.125 282 12104.98 108.78 54916.22 88888.00 2013-10-09 08:03:22.250 282 12105.00 108.83 54916.25 88888.00 2013-10-09 08:03:22.375 282 12105.00 108.83 54916.28 88888.00 2013-10-09 08:03:22.500 282 12104.98 108.83 54916.35 88888.00 2013-10-09 08:03:22.625 282 12104.95 108.83 54916.38 88888.00 2013-10-09 08:03:22.750 282 12104.92 108.78 54916.38 88888.00 2013-10-09 08:03:22.875 282 12104.90 108.67 54916.45 88888.00 2013-10-09 08:03:23.000 282 12104.88 108.50 54916.47 88888.00 2013-10-09 08:03:23.125 282 12104.90 108.42 54916.55 88888.00 2013-10-09 08:03:23.250 282 12104.88 108.33 54916.62 88888.00 2013-10-09 08:03:23.375 282 12104.88 108.22 54916.68 88888.00 2013-10-09 08:03:23.500 282 12104.88 108.10 54916.72 88888.00 2013-10-09 08:03:23.625 282 12104.80 107.95 54916.78 88888.00 2013-10-09 08:03:23.750 282 12104.77 107.83 54916.82 88888.00 2013-10-09 08:03:23.875 282 12104.77 107.70 54916.90 88888.00 2013-10-09 08:03:24.000 282 12104.77 107.58 54916.95 88888.00 2013-10-09 08:03:24.125 282 12104.73 107.40 54917.00 88888.00 2013-10-09 08:03:24.250 282 12104.58 107.28 54917.05 88888.00 2013-10-09 08:03:24.375 282 12104.52 107.17 54917.10 88888.00 2013-10-09 08:03:24.500 282 12104.42 107.08 54917.20 88888.00 2013-10-09 08:03:24.625 282 12104.23 107.00 54917.28 88888.00 2013-10-09 08:03:24.750 282 12103.98 106.90 54917.38 88888.00 2013-10-09 08:03:24.875 282 12103.83 106.88 54917.45 88888.00 2013-10-09 08:03:25.000 282 12103.73 106.83 54917.50 88888.00 2013-10-09 08:03:25.125 282 12103.52 106.78 54917.55 88888.00 2013-10-09 08:03:25.250 282 12103.27 106.80 54917.60 88888.00 2013-10-09 08:03:25.375 282 12103.17 106.85 54917.62 88888.00 2013-10-09 08:03:25.500 282 12103.00 106.90 54917.68 88888.00 2013-10-09 08:03:25.625 282 12102.83 106.97 54917.72 88888.00 2013-10-09 08:03:25.750 282 12102.62 107.05 54917.80 88888.00 2013-10-09 08:03:25.875 282 12102.50 107.12 54917.82 88888.00 2013-10-09 08:03:26.000 282 12102.35 107.20 54917.90 88888.00 2013-10-09 08:03:26.125 282 12102.17 107.30 54917.95 88888.00 2013-10-09 08:03:26.250 282 12102.00 107.45 54918.00 88888.00 2013-10-09 08:03:26.375 282 12101.88 107.58 54918.05 88888.00 2013-10-09 08:03:26.500 282 12101.70 107.62 54918.07 88888.00 2013-10-09 08:03:26.625 282 12101.60 107.65 54918.10 88888.00 2013-10-09 08:03:26.750 282 12101.58 107.78 54918.12 88888.00 2013-10-09 08:03:26.875 282 12101.50 107.90 54918.20 88888.00 2013-10-09 08:03:27.000 282 12101.40 107.95 54918.25 88888.00 2013-10-09 08:03:27.125 282 12101.30 107.97 54918.30 88888.00 2013-10-09 08:03:27.250 282 12101.25 107.95 54918.35 88888.00 2013-10-09 08:03:27.375 282 12101.25 107.92 54918.38 88888.00 2013-10-09 08:03:27.500 282 12101.25 107.92 54918.40 88888.00 2013-10-09 08:03:27.625 282 12101.25 107.88 54918.45 88888.00 2013-10-09 08:03:27.750 282 12101.23 107.78 54918.47 88888.00 2013-10-09 08:03:27.875 282 12101.20 107.65 54918.55 88888.00 2013-10-09 08:03:28.000 282 12101.17 107.53 54918.60 88888.00 2013-10-09 08:03:28.125 282 12101.17 107.35 54918.65 88888.00 2013-10-09 08:03:28.250 282 12101.08 107.10 54918.72 88888.00 2013-10-09 08:03:28.375 282 12101.02 106.92 54918.72 88888.00 2013-10-09 08:03:28.500 282 12101.00 106.78 54918.80 88888.00 2013-10-09 08:03:28.625 282 12101.02 106.65 54918.88 88888.00 2013-10-09 08:03:28.750 282 12100.95 106.45 54918.95 88888.00 2013-10-09 08:03:28.875 282 12100.90 106.30 54919.03 88888.00 2013-10-09 08:03:29.000 282 12100.83 106.12 54919.05 88888.00 2013-10-09 08:03:29.125 282 12100.77 106.03 54919.12 88888.00 2013-10-09 08:03:29.250 282 12100.70 105.85 54919.20 88888.00 2013-10-09 08:03:29.375 282 12100.60 105.78 54919.25 88888.00 2013-10-09 08:03:29.500 282 12100.45 105.70 54919.30 88888.00 2013-10-09 08:03:29.625 282 12100.38 105.62 54919.40 88888.00 2013-10-09 08:03:29.750 282 12100.30 105.55 54919.45 88888.00 2013-10-09 08:03:29.875 282 12100.15 105.50 54919.53 88888.00 2013-10-09 08:03:30.000 282 12100.05 105.45 54919.55 88888.00 2013-10-09 08:03:30.125 282 12100.05 105.38 54919.62 88888.00 2013-10-09 08:03:30.250 282 12100.02 105.30 54919.70 88888.00 2013-10-09 08:03:30.375 282 12100.00 105.28 54919.72 88888.00 2013-10-09 08:03:30.500 282 12099.92 105.20 54919.75 88888.00 2013-10-09 08:03:30.625 282 12099.92 105.10 54919.78 88888.00 2013-10-09 08:03:30.750 282 12099.95 105.00 54919.80 88888.00 2013-10-09 08:03:30.875 282 12100.05 104.90 54919.82 88888.00 2013-10-09 08:03:31.000 282 12100.05 104.83 54919.82 88888.00 2013-10-09 08:03:31.125 282 12100.05 104.70 54919.88 88888.00 2013-10-09 08:03:31.250 282 12100.10 104.55 54919.97 88888.00 2013-10-09 08:03:31.375 282 12100.23 104.50 54920.00 88888.00 2013-10-09 08:03:31.500 282 12100.33 104.38 54920.03 88888.00 2013-10-09 08:03:31.625 282 12100.40 104.25 54920.07 88888.00 2013-10-09 08:03:31.750 282 12100.45 104.08 54920.05 88888.00 2013-10-09 08:03:31.875 282 12100.52 103.97 54920.10 88888.00 2013-10-09 08:03:32.000 282 12100.58 103.83 54920.12 88888.00 2013-10-09 08:03:32.125 282 12100.65 103.67 54920.22 88888.00 2013-10-09 08:03:32.250 282 12100.65 103.53 54920.22 88888.00 2013-10-09 08:03:32.375 282 12100.75 103.42 54920.30 88888.00 2013-10-09 08:03:32.500 282 12100.77 103.35 54920.35 88888.00 2013-10-09 08:03:32.625 282 12100.85 103.20 54920.40 88888.00 2013-10-09 08:03:32.750 282 12100.88 103.10 54920.43 88888.00 2013-10-09 08:03:32.875 282 12100.83 102.95 54920.45 88888.00 2013-10-09 08:03:33.000 282 12100.90 102.83 54920.53 88888.00 2013-10-09 08:03:33.125 282 12100.98 102.67 54920.60 88888.00 2013-10-09 08:03:33.250 282 12100.92 102.47 54920.68 88888.00 2013-10-09 08:03:33.375 282 12100.90 102.38 54920.70 88888.00 2013-10-09 08:03:33.500 282 12100.85 102.25 54920.75 88888.00 2013-10-09 08:03:33.625 282 12100.83 102.08 54920.80 88888.00 2013-10-09 08:03:33.750 282 12100.85 101.88 54920.85 88888.00 2013-10-09 08:03:33.875 282 12100.85 101.72 54920.88 88888.00 2013-10-09 08:03:34.000 282 12100.80 101.58 54920.90 88888.00 2013-10-09 08:03:34.125 282 12100.75 101.42 54921.03 88888.00 2013-10-09 08:03:34.250 282 12100.70 101.22 54921.07 88888.00 2013-10-09 08:03:34.375 282 12100.77 101.08 54921.07 88888.00 2013-10-09 08:03:34.500 282 12100.88 100.88 54921.12 88888.00 2013-10-09 08:03:34.625 282 12100.98 100.72 54921.18 88888.00 2013-10-09 08:03:34.750 282 12100.98 100.55 54921.15 88888.00 2013-10-09 08:03:34.875 282 12100.98 100.38 54921.18 88888.00 2013-10-09 08:03:35.000 282 12101.05 100.17 54921.22 88888.00 2013-10-09 08:03:35.125 282 12101.10 100.03 54921.28 88888.00 2013-10-09 08:03:35.250 282 12101.15 99.85 54921.32 88888.00 2013-10-09 08:03:35.375 282 12101.20 99.67 54921.35 88888.00 2013-10-09 08:03:35.500 282 12101.17 99.50 54921.43 88888.00 2013-10-09 08:03:35.625 282 12101.23 99.35 54921.47 88888.00 2013-10-09 08:03:35.750 282 12101.23 99.20 54921.50 88888.00 2013-10-09 08:03:35.875 282 12101.17 99.00 54921.53 88888.00 2013-10-09 08:03:36.000 282 12101.12 98.85 54921.60 88888.00 2013-10-09 08:03:36.125 282 12101.05 98.72 54921.65 88888.00 2013-10-09 08:03:36.250 282 12100.92 98.58 54921.75 88888.00 2013-10-09 08:03:36.375 282 12100.83 98.47 54921.80 88888.00 2013-10-09 08:03:36.500 282 12100.70 98.35 54921.88 88888.00 2013-10-09 08:03:36.625 282 12100.55 98.20 54921.95 88888.00 2013-10-09 08:03:36.750 282 12100.35 98.08 54922.03 88888.00 2013-10-09 08:03:36.875 282 12100.17 97.92 54922.10 88888.00 2013-10-09 08:03:37.000 282 12100.02 97.78 54922.15 88888.00 2013-10-09 08:03:37.125 282 12099.83 97.58 54922.22 88888.00 2013-10-09 08:03:37.250 282 12099.55 97.33 54922.38 88888.00 2013-10-09 08:03:37.375 282 12099.38 97.17 54922.43 88888.00 2013-10-09 08:03:37.500 282 12099.23 96.92 54922.50 88888.00 2013-10-09 08:03:37.625 282 12099.02 96.70 54922.60 88888.00 2013-10-09 08:03:37.750 282 12098.73 96.45 54922.70 88888.00 2013-10-09 08:03:37.875 282 12098.45 96.20 54922.80 88888.00 2013-10-09 08:03:38.000 282 12098.25 95.92 54922.88 88888.00 2013-10-09 08:03:38.125 282 12097.95 95.60 54922.97 88888.00 2013-10-09 08:03:38.250 282 12097.70 95.22 54923.10 88888.00 2013-10-09 08:03:38.375 282 12097.50 94.97 54923.18 88888.00 2013-10-09 08:03:38.500 282 12097.20 94.67 54923.28 88888.00 2013-10-09 08:03:38.625 282 12096.88 94.42 54923.40 88888.00 2013-10-09 08:03:38.750 282 12096.58 94.08 54923.53 88888.00 2013-10-09 08:03:38.875 282 12096.27 93.72 54923.57 88888.00 2013-10-09 08:03:39.000 282 12096.00 93.45 54923.68 88888.00 2013-10-09 08:03:39.125 282 12095.65 93.15 54923.78 88888.00 2013-10-09 08:03:39.250 282 12095.35 92.88 54923.90 88888.00 2013-10-09 08:03:39.375 282 12095.12 92.67 54924.00 88888.00 2013-10-09 08:03:39.500 282 12094.83 92.40 54924.07 88888.00 2013-10-09 08:03:39.625 282 12094.50 92.10 54924.15 88888.00 2013-10-09 08:03:39.750 282 12094.23 91.88 54924.28 88888.00 2013-10-09 08:03:39.875 282 12093.92 91.62 54924.38 88888.00 2013-10-09 08:03:40.000 282 12093.65 91.40 54924.50 88888.00 2013-10-09 08:03:40.125 282 12093.30 91.15 54924.60 88888.00 2013-10-09 08:03:40.250 282 12092.95 90.85 54924.75 88888.00 2013-10-09 08:03:40.375 282 12092.62 90.62 54924.80 88888.00 2013-10-09 08:03:40.500 282 12092.27 90.40 54924.90 88888.00 2013-10-09 08:03:40.625 282 12091.98 90.22 54924.97 88888.00 2013-10-09 08:03:40.750 282 12091.70 90.00 54925.10 88888.00 2013-10-09 08:03:40.875 282 12091.33 89.75 54925.18 88888.00 2013-10-09 08:03:41.000 282 12091.02 89.58 54925.25 88888.00 2013-10-09 08:03:41.125 282 12090.67 89.40 54925.35 88888.00 2013-10-09 08:03:41.250 282 12090.35 89.20 54925.45 88888.00 2013-10-09 08:03:41.375 282 12090.15 89.05 54925.47 88888.00 2013-10-09 08:03:41.500 282 12089.92 88.88 54925.57 88888.00 2013-10-09 08:03:41.625 282 12089.75 88.72 54925.62 88888.00 2013-10-09 08:03:41.750 282 12089.58 88.53 54925.70 88888.00 2013-10-09 08:03:41.875 282 12089.38 88.35 54925.75 88888.00 2013-10-09 08:03:42.000 282 12089.15 88.20 54925.80 88888.00 2013-10-09 08:03:42.125 282 12088.98 88.12 54925.90 88888.00 2013-10-09 08:03:42.250 282 12088.80 87.95 54925.97 88888.00 2013-10-09 08:03:42.375 282 12088.75 87.83 54926.00 88888.00 2013-10-09 08:03:42.500 282 12088.62 87.72 54926.07 88888.00 2013-10-09 08:03:42.625 282 12088.50 87.58 54926.10 88888.00 2013-10-09 08:03:42.750 282 12088.38 87.45 54926.20 88888.00 2013-10-09 08:03:42.875 282 12088.30 87.30 54926.28 88888.00 2013-10-09 08:03:43.000 282 12088.23 87.22 54926.35 88888.00 2013-10-09 08:03:43.125 282 12088.15 87.12 54926.38 88888.00 2013-10-09 08:03:43.250 282 12088.02 87.00 54926.45 88888.00 2013-10-09 08:03:43.375 282 12087.98 86.92 54926.50 88888.00 2013-10-09 08:03:43.500 282 12087.88 86.80 54926.55 88888.00 2013-10-09 08:03:43.625 282 12087.83 86.70 54926.60 88888.00 2013-10-09 08:03:43.750 282 12087.75 86.58 54926.68 88888.00 2013-10-09 08:03:43.875 282 12087.62 86.45 54926.70 88888.00 2013-10-09 08:03:44.000 282 12087.55 86.35 54926.78 88888.00 2013-10-09 08:03:44.125 282 12087.48 86.20 54926.88 88888.00 2013-10-09 08:03:44.250 282 12087.33 86.03 54926.95 88888.00 2013-10-09 08:03:44.375 282 12087.23 85.92 54927.03 88888.00 2013-10-09 08:03:44.500 282 12087.20 85.83 54927.12 88888.00 2013-10-09 08:03:44.625 282 12087.15 85.70 54927.22 88888.00 2013-10-09 08:03:44.750 282 12086.95 85.53 54927.28 88888.00 2013-10-09 08:03:44.875 282 12086.70 85.38 54927.35 88888.00 2013-10-09 08:03:45.000 282 12086.45 85.25 54927.43 88888.00 2013-10-09 08:03:45.125 282 12086.27 85.10 54927.53 88888.00 2013-10-09 08:03:45.250 282 12086.02 84.95 54927.65 88888.00 2013-10-09 08:03:45.375 282 12085.77 84.83 54927.72 88888.00 2013-10-09 08:03:45.500 282 12085.55 84.70 54927.82 88888.00 2013-10-09 08:03:45.625 282 12085.38 84.60 54927.93 88888.00 2013-10-09 08:03:45.750 282 12085.15 84.47 54928.03 88888.00 2013-10-09 08:03:45.875 282 12084.90 84.35 54928.10 88888.00 2013-10-09 08:03:46.000 282 12084.60 84.22 54928.18 88888.00 2013-10-09 08:03:46.125 282 12084.30 84.10 54928.28 88888.00 2013-10-09 08:03:46.250 282 12084.10 83.95 54928.40 88888.00 2013-10-09 08:03:46.375 282 12084.02 83.85 54928.47 88888.00 2013-10-09 08:03:46.500 282 12083.83 83.70 54928.53 88888.00 2013-10-09 08:03:46.625 282 12083.65 83.53 54928.62 88888.00 2013-10-09 08:03:46.750 282 12083.50 83.35 54928.70 88888.00 2013-10-09 08:03:46.875 282 12083.35 83.17 54928.78 88888.00 2013-10-09 08:03:47.000 282 12083.25 82.88 54928.82 88888.00 2013-10-09 08:03:47.125 282 12083.12 82.62 54928.88 88888.00 2013-10-09 08:03:47.250 282 12083.00 82.33 54928.97 88888.00 2013-10-09 08:03:47.375 282 12082.98 82.15 54929.07 88888.00 2013-10-09 08:03:47.500 282 12082.90 81.85 54929.20 88888.00 2013-10-09 08:03:47.625 282 12082.83 81.53 54929.30 88888.00 2013-10-09 08:03:47.750 282 12082.75 81.17 54929.38 88888.00 2013-10-09 08:03:47.875 282 12082.67 80.88 54929.47 88888.00 2013-10-09 08:03:48.000 282 12082.58 80.60 54929.55 88888.00 2013-10-09 08:03:48.125 282 12082.42 80.25 54929.62 88888.00 2013-10-09 08:03:48.250 282 12082.35 79.92 54929.75 88888.00 2013-10-09 08:03:48.375 282 12082.27 79.70 54929.82 88888.00 2013-10-09 08:03:48.500 282 12082.17 79.42 54929.93 88888.00 2013-10-09 08:03:48.625 282 12082.00 79.22 54929.97 88888.00 2013-10-09 08:03:48.750 282 12081.83 79.00 54930.07 88888.00 2013-10-09 08:03:48.875 282 12081.67 78.80 54930.20 88888.00 2013-10-09 08:03:49.000 282 12081.50 78.60 54930.28 88888.00 2013-10-09 08:03:49.125 282 12081.30 78.45 54930.38 88888.00 2013-10-09 08:03:49.250 282 12081.05 78.30 54930.47 88888.00 2013-10-09 08:03:49.375 282 12080.90 78.22 54930.55 88888.00 2013-10-09 08:03:49.500 282 12080.65 78.15 54930.62 88888.00 2013-10-09 08:03:49.625 282 12080.45 78.10 54930.70 88888.00 2013-10-09 08:03:49.750 282 12080.27 78.08 54930.78 88888.00 2013-10-09 08:03:49.875 282 12080.12 78.00 54930.88 88888.00 2013-10-09 08:03:50.000 282 12080.02 77.95 54930.93 88888.00 2013-10-09 08:03:50.125 282 12079.92 77.95 54930.97 88888.00 2013-10-09 08:03:50.250 282 12079.77 77.92 54931.07 88888.00 2013-10-09 08:03:50.375 282 12079.65 77.92 54931.15 88888.00 2013-10-09 08:03:50.500 282 12079.38 77.85 54931.20 88888.00 2013-10-09 08:03:50.625 282 12079.27 77.78 54931.25 88888.00 2013-10-09 08:03:50.750 282 12079.20 77.75 54931.30 88888.00 2013-10-09 08:03:50.875 282 12079.12 77.67 54931.38 88888.00 2013-10-09 08:03:51.000 282 12079.08 77.58 54931.40 88888.00 2013-10-09 08:03:51.125 282 12079.08 77.47 54931.45 88888.00 2013-10-09 08:03:51.250 282 12079.10 77.30 54931.50 88888.00 2013-10-09 08:03:51.375 282 12079.17 77.17 54931.50 88888.00 2013-10-09 08:03:51.500 282 12079.15 76.97 54931.55 88888.00 2013-10-09 08:03:51.625 282 12079.20 76.75 54931.62 88888.00 2013-10-09 08:03:51.750 282 12079.25 76.50 54931.62 88888.00 2013-10-09 08:03:51.875 282 12079.33 76.20 54931.68 88888.00 2013-10-09 08:03:52.000 282 12079.40 75.85 54931.68 88888.00 2013-10-09 08:03:52.125 282 12079.48 75.47 54931.70 88888.00 2013-10-09 08:03:52.250 282 12079.58 75.03 54931.72 88888.00 2013-10-09 08:03:52.375 282 12079.65 74.67 54931.72 88888.00 2013-10-09 08:03:52.500 282 12079.77 74.25 54931.78 88888.00 2013-10-09 08:03:52.625 282 12079.90 73.85 54931.80 88888.00 2013-10-09 08:03:52.750 282 12080.05 73.42 54931.82 88888.00 2013-10-09 08:03:52.875 282 12080.23 73.00 54931.85 88888.00 2013-10-09 08:03:53.000 282 12080.30 72.53 54931.90 88888.00 2013-10-09 08:03:53.125 282 12080.33 72.00 54931.95 88888.00 2013-10-09 08:03:53.250 282 12080.38 71.45 54932.00 88888.00 2013-10-09 08:03:53.375 282 12080.48 71.10 54932.03 88888.00 2013-10-09 08:03:53.500 282 12080.58 70.67 54932.05 88888.00 2013-10-09 08:03:53.625 282 12080.62 70.30 54932.07 88888.00 2013-10-09 08:03:53.750 282 12080.65 69.85 54932.12 88888.00 2013-10-09 08:03:53.875 282 12080.67 69.47 54932.12 88888.00 2013-10-09 08:03:54.000 282 12080.65 69.10 54932.15 88888.00 2013-10-09 08:03:54.125 282 12080.65 68.80 54932.20 88888.00 2013-10-09 08:03:54.250 282 12080.60 68.50 54932.22 88888.00 2013-10-09 08:03:54.375 282 12080.65 68.30 54932.25 88888.00 2013-10-09 08:03:54.500 282 12080.65 68.08 54932.28 88888.00 2013-10-09 08:03:54.625 282 12080.67 67.88 54932.25 88888.00 2013-10-09 08:03:54.750 282 12080.62 67.67 54932.32 88888.00 2013-10-09 08:03:54.875 282 12080.55 67.50 54932.30 88888.00 2013-10-09 08:03:55.000 282 12080.48 67.35 54932.30 88888.00 2013-10-09 08:03:55.125 282 12080.52 67.25 54932.30 88888.00 2013-10-09 08:03:55.250 282 12080.50 67.17 54932.38 88888.00 2013-10-09 08:03:55.375 282 12080.45 67.10 54932.40 88888.00 2013-10-09 08:03:55.500 282 12080.38 67.00 54932.43 88888.00 2013-10-09 08:03:55.625 282 12080.38 66.88 54932.38 88888.00 2013-10-09 08:03:55.750 282 12080.33 66.83 54932.40 88888.00 2013-10-09 08:03:55.875 282 12080.25 66.72 54932.40 88888.00 2013-10-09 08:03:56.000 282 12080.27 66.60 54932.38 88888.00 2013-10-09 08:03:56.125 282 12080.27 66.47 54932.38 88888.00 2013-10-09 08:03:56.250 282 12080.27 66.35 54932.35 88888.00 2013-10-09 08:03:56.375 282 12080.38 66.25 54932.35 88888.00 2013-10-09 08:03:56.500 282 12080.42 66.08 54932.38 88888.00 2013-10-09 08:03:56.625 282 12080.48 65.90 54932.38 88888.00 2013-10-09 08:03:56.750 282 12080.50 65.70 54932.38 88888.00 2013-10-09 08:03:56.875 282 12080.58 65.45 54932.43 88888.00 2013-10-09 08:03:57.000 282 12080.62 65.17 54932.40 88888.00 2013-10-09 08:03:57.125 282 12080.73 64.90 54932.35 88888.00 2013-10-09 08:03:57.250 282 12080.75 64.53 54932.38 88888.00 2013-10-09 08:03:57.375 282 12080.88 64.25 54932.40 88888.00 2013-10-09 08:03:57.500 282 12080.92 63.92 54932.38 88888.00 2013-10-09 08:03:57.625 282 12080.98 63.55 54932.40 88888.00 2013-10-09 08:03:57.750 282 12081.02 63.25 54932.43 88888.00 2013-10-09 08:03:57.875 282 12081.02 62.90 54932.43 88888.00 2013-10-09 08:03:58.000 282 12081.05 62.55 54932.43 88888.00 2013-10-09 08:03:58.125 282 12081.00 62.17 54932.45 88888.00 2013-10-09 08:03:58.250 282 12080.98 61.77 54932.47 88888.00 2013-10-09 08:03:58.375 282 12080.95 61.52 54932.47 88888.00 2013-10-09 08:03:58.500 282 12080.83 61.25 54932.50 88888.00 2013-10-09 08:03:58.625 282 12080.70 61.00 54932.57 88888.00 2013-10-09 08:03:58.750 282 12080.55 60.77 54932.60 88888.00 2013-10-09 08:03:58.875 282 12080.40 60.58 54932.62 88888.00 2013-10-09 08:03:59.000 282 12080.27 60.30 54932.65 88888.00 2013-10-09 08:03:59.125 282 12080.08 60.10 54932.68 88888.00 2013-10-09 08:03:59.250 282 12079.80 59.85 54932.70 88888.00 2013-10-09 08:03:59.375 282 12079.65 59.70 54932.70 88888.00 2013-10-09 08:03:59.500 282 12079.50 59.52 54932.75 88888.00 2013-10-09 08:03:59.625 282 12079.40 59.38 54932.78 88888.00 2013-10-09 08:03:59.750 282 12079.17 59.20 54932.78 88888.00 2013-10-09 08:03:59.875 282 12078.98 59.00 54932.75 88888.00 2013-10-09 08:04:00.000 282 12078.85 58.83 54932.78 88888.00 2013-10-09 08:04:00.125 282 12078.75 58.65 54932.82 88888.00 2013-10-09 08:04:00.250 282 12078.60 58.45 54932.80 88888.00 2013-10-09 08:04:00.375 282 12078.52 58.27 54932.80 88888.00 2013-10-09 08:04:00.500 282 12078.40 58.05 54932.82 88888.00 2013-10-09 08:04:00.625 282 12078.35 57.85 54932.82 88888.00 2013-10-09 08:04:00.750 282 12078.25 57.67 54932.85 88888.00 2013-10-09 08:04:00.875 282 12078.10 57.45 54932.85 88888.00 2013-10-09 08:04:01.000 282 12078.02 57.23 54932.82 88888.00 2013-10-09 08:04:01.125 282 12077.92 57.05 54932.82 88888.00 2013-10-09 08:04:01.250 282 12077.83 56.77 54932.82 88888.00 2013-10-09 08:04:01.375 282 12077.80 56.60 54932.82 88888.00 2013-10-09 08:04:01.500 282 12077.70 56.40 54932.80 88888.00 2013-10-09 08:04:01.625 282 12077.70 56.17 54932.80 88888.00 2013-10-09 08:04:01.750 282 12077.73 55.95 54932.82 88888.00 2013-10-09 08:04:01.875 282 12077.70 55.73 54932.82 88888.00 2013-10-09 08:04:02.000 282 12077.60 55.50 54932.80 88888.00 2013-10-09 08:04:02.125 282 12077.52 55.33 54932.80 88888.00 2013-10-09 08:04:02.250 282 12077.50 55.10 54932.80 88888.00 2013-10-09 08:04:02.375 282 12077.52 54.98 54932.80 88888.00 2013-10-09 08:04:02.500 282 12077.48 54.83 54932.78 88888.00 2013-10-09 08:04:02.625 282 12077.45 54.70 54932.78 88888.00 2013-10-09 08:04:02.750 282 12077.40 54.58 54932.78 88888.00 2013-10-09 08:04:02.875 282 12077.30 54.42 54932.78 88888.00 2013-10-09 08:04:03.000 282 12077.25 54.33 54932.75 88888.00 2013-10-09 08:04:03.125 282 12077.23 54.25 54932.78 88888.00 2013-10-09 08:04:03.250 282 12077.15 54.15 54932.75 88888.00 2013-10-09 08:04:03.375 282 12076.98 54.08 54932.75 88888.00 2013-10-09 08:04:03.500 282 12076.80 54.00 54932.75 88888.00 2013-10-09 08:04:03.625 282 12076.70 53.95 54932.75 88888.00 2013-10-09 08:04:03.750 282 12076.55 53.92 54932.75 88888.00 2013-10-09 08:04:03.875 282 12076.38 53.83 54932.75 88888.00 2013-10-09 08:04:04.000 282 12076.17 53.75 54932.70 88888.00 2013-10-09 08:04:04.125 282 12076.10 53.67 54932.72 88888.00 2013-10-09 08:04:04.250 282 12076.02 53.60 54932.72 88888.00 2013-10-09 08:04:04.375 282 12075.95 53.48 54932.72 88888.00 2013-10-09 08:04:04.500 282 12075.80 53.33 54932.72 88888.00 2013-10-09 08:04:04.625 282 12075.60 53.15 54932.70 88888.00 2013-10-09 08:04:04.750 282 12075.48 52.95 54932.70 88888.00 2013-10-09 08:04:04.875 282 12075.42 52.70 54932.70 88888.00 2013-10-09 08:04:05.000 282 12075.33 52.40 54932.65 88888.00 2013-10-09 08:04:05.125 282 12075.25 52.10 54932.68 88888.00 2013-10-09 08:04:05.250 282 12075.23 51.80 54932.65 88888.00 2013-10-09 08:04:05.375 282 12075.25 51.52 54932.62 88888.00 2013-10-09 08:04:05.500 282 12075.23 51.15 54932.60 88888.00 2013-10-09 08:04:05.625 282 12075.23 50.75 54932.60 88888.00 2013-10-09 08:04:05.750 282 12075.25 50.35 54932.55 88888.00 2013-10-09 08:04:05.875 282 12075.25 49.92 54932.55 88888.00 2013-10-09 08:04:06.000 282 12075.30 49.50 54932.50 88888.00 2013-10-09 08:04:06.125 282 12075.35 49.08 54932.50 88888.00 2013-10-09 08:04:06.250 282 12075.35 48.62 54932.47 88888.00 2013-10-09 08:04:06.375 282 12075.30 48.30 54932.47 88888.00 2013-10-09 08:04:06.500 282 12075.33 47.92 54932.45 88888.00 2013-10-09 08:04:06.625 282 12075.42 47.52 54932.43 88888.00 2013-10-09 08:04:06.750 282 12075.50 47.12 54932.38 88888.00 2013-10-09 08:04:06.875 282 12075.55 46.77 54932.40 88888.00 2013-10-09 08:04:07.000 282 12075.55 46.42 54932.38 88888.00 2013-10-09 08:04:07.125 282 12075.50 46.10 54932.35 88888.00 2013-10-09 08:04:07.250 282 12075.55 45.73 54932.32 88888.00 2013-10-09 08:04:07.375 282 12075.58 45.50 54932.28 88888.00 2013-10-09 08:04:07.500 282 12075.62 45.25 54932.28 88888.00 2013-10-09 08:04:07.625 282 12075.70 45.08 54932.30 88888.00 2013-10-09 08:04:07.750 282 12075.67 44.88 54932.30 88888.00 2013-10-09 08:04:07.875 282 12075.65 44.67 54932.25 88888.00 2013-10-09 08:04:08.000 282 12075.62 44.52 54932.25 88888.00 2013-10-09 08:04:08.125 282 12075.65 44.42 54932.28 88888.00 2013-10-09 08:04:08.250 282 12075.65 44.27 54932.32 88888.00 2013-10-09 08:04:08.375 282 12075.58 44.17 54932.28 88888.00 2013-10-09 08:04:08.500 282 12075.52 44.02 54932.30 88888.00 2013-10-09 08:04:08.625 282 12075.52 43.90 54932.25 88888.00 2013-10-09 08:04:08.750 282 12075.55 43.80 54932.28 88888.00 2013-10-09 08:04:08.875 282 12075.52 43.70 54932.25 88888.00 2013-10-09 08:04:09.000 282 12075.40 43.60 54932.25 88888.00 2013-10-09 08:04:09.125 282 12075.27 43.48 54932.25 88888.00 2013-10-09 08:04:09.250 282 12075.20 43.30 54932.30 88888.00 2013-10-09 08:04:09.375 282 12075.23 43.17 54932.32 88888.00 2013-10-09 08:04:09.500 282 12075.17 43.00 54932.38 88888.00 2013-10-09 08:04:09.625 282 12075.10 42.83 54932.38 88888.00 2013-10-09 08:04:09.750 282 12075.00 42.60 54932.38 88888.00 2013-10-09 08:04:09.875 282 12074.92 42.38 54932.38 88888.00 2013-10-09 08:04:10.000 282 12074.85 42.20 54932.40 88888.00 2013-10-09 08:04:10.125 282 12074.83 42.00 54932.43 88888.00 2013-10-09 08:04:10.250 282 12074.70 41.73 54932.45 88888.00 2013-10-09 08:04:10.375 282 12074.60 41.55 54932.50 88888.00 2013-10-09 08:04:10.500 282 12074.52 41.27 54932.50 88888.00 2013-10-09 08:04:10.625 282 12074.42 41.00 54932.53 88888.00 2013-10-09 08:04:10.750 282 12074.33 40.75 54932.55 88888.00 2013-10-09 08:04:10.875 282 12074.25 40.50 54932.57 88888.00 2013-10-09 08:04:11.000 282 12074.17 40.17 54932.60 88888.00 2013-10-09 08:04:11.125 282 12074.08 39.90 54932.62 88888.00 2013-10-09 08:04:11.250 282 12073.95 39.58 54932.68 88888.00 2013-10-09 08:04:11.375 282 12073.80 39.33 54932.68 88888.00 2013-10-09 08:04:11.500 282 12073.67 39.10 54932.70 88888.00 2013-10-09 08:04:11.625 282 12073.55 38.85 54932.72 88888.00 2013-10-09 08:04:11.750 282 12073.45 38.60 54932.70 88888.00 2013-10-09 08:04:11.875 282 12073.35 38.38 54932.72 88888.00 2013-10-09 08:04:12.000 282 12073.25 38.10 54932.70 88888.00 2013-10-09 08:04:12.125 282 12073.17 37.88 54932.75 88888.00 2013-10-09 08:04:12.250 282 12073.10 37.60 54932.75 88888.00 2013-10-09 08:04:12.375 282 12073.05 37.45 54932.72 88888.00 2013-10-09 08:04:12.500 282 12073.02 37.20 54932.72 88888.00 2013-10-09 08:04:12.625 282 12073.02 37.05 54932.72 88888.00 2013-10-09 08:04:12.750 282 12073.00 36.83 54932.75 88888.00 2013-10-09 08:04:12.875 282 12072.98 36.62 54932.72 88888.00 2013-10-09 08:04:13.000 282 12073.00 36.40 54932.72 88888.00 2013-10-09 08:04:13.125 282 12072.92 36.17 54932.72 88888.00 2013-10-09 08:04:13.250 282 12072.83 35.88 54932.72 88888.00 2013-10-09 08:04:13.375 282 12072.83 35.65 54932.72 88888.00 2013-10-09 08:04:13.500 282 12072.85 35.40 54932.72 88888.00 2013-10-09 08:04:13.625 282 12072.90 35.15 54932.75 88888.00 2013-10-09 08:04:13.750 282 12072.88 34.90 54932.75 88888.00 2013-10-09 08:04:13.875 282 12072.90 34.62 54932.78 88888.00 2013-10-09 08:04:14.000 282 12073.00 34.35 54932.75 88888.00 2013-10-09 08:04:14.125 282 12073.08 34.08 54932.75 88888.00 2013-10-09 08:04:14.250 282 12073.08 33.70 54932.78 88888.00 2013-10-09 08:04:14.375 282 12073.12 33.45 54932.78 88888.00 2013-10-09 08:04:14.500 282 12073.17 33.10 54932.80 88888.00 2013-10-09 08:04:14.625 282 12073.25 32.80 54932.80 88888.00 2013-10-09 08:04:14.750 282 12073.23 32.50 54932.80 88888.00 2013-10-09 08:04:14.875 282 12073.23 32.15 54932.80 88888.00 2013-10-09 08:04:15.000 282 12073.30 31.85 54932.82 88888.00 2013-10-09 08:04:15.125 282 12073.27 31.52 54932.85 88888.00 2013-10-09 08:04:15.250 282 12073.23 31.20 54932.88 88888.00 2013-10-09 08:04:15.375 282 12073.25 31.00 54932.88 88888.00 2013-10-09 08:04:15.500 282 12073.23 30.73 54932.90 88888.00 2013-10-09 08:04:15.625 282 12073.25 30.45 54932.90 88888.00 2013-10-09 08:04:15.750 282 12073.20 30.25 54932.93 88888.00 2013-10-09 08:04:15.875 282 12073.20 30.07 54932.95 88888.00 2013-10-09 08:04:16.000 282 12073.12 29.90 54932.97 88888.00 2013-10-09 08:04:16.125 282 12073.05 29.75 54933.03 88888.00 2013-10-09 08:04:16.250 282 12072.90 29.60 54933.03 88888.00 2013-10-09 08:04:16.375 282 12072.80 29.55 54933.00 88888.00 2013-10-09 08:04:16.500 282 12072.73 29.45 54933.03 88888.00 2013-10-09 08:04:16.625 282 12072.65 29.38 54933.03 88888.00 2013-10-09 08:04:16.750 282 12072.62 29.32 54933.03 88888.00 2013-10-09 08:04:16.875 282 12072.58 29.27 54933.03 88888.00 2013-10-09 08:04:17.000 282 12072.50 29.23 54933.03 88888.00 2013-10-09 08:04:17.125 282 12072.45 29.18 54933.05 88888.00 2013-10-09 08:04:17.250 282 12072.35 29.10 54933.03 88888.00 2013-10-09 08:04:17.375 282 12072.30 29.07 54933.00 88888.00 2013-10-09 08:04:17.500 282 12072.27 29.05 54932.97 88888.00 2013-10-09 08:04:17.625 282 12072.33 29.02 54932.97 88888.00 2013-10-09 08:04:17.750 282 12072.45 28.95 54932.97 88888.00 2013-10-09 08:04:17.875 282 12072.45 28.85 54933.00 88888.00 2013-10-09 08:04:18.000 282 12072.42 28.75 54932.93 88888.00 2013-10-09 08:04:18.125 282 12072.48 28.65 54932.90 88888.00 2013-10-09 08:04:18.250 282 12072.50 28.52 54932.90 88888.00 2013-10-09 08:04:18.375 282 12072.52 28.48 54932.88 88888.00 2013-10-09 08:04:18.500 282 12072.58 28.43 54932.88 88888.00 2013-10-09 08:04:18.625 282 12072.67 28.30 54932.85 88888.00 2013-10-09 08:04:18.750 282 12072.65 28.23 54932.85 88888.00 2013-10-09 08:04:18.875 282 12072.62 28.15 54932.85 88888.00 2013-10-09 08:04:19.000 282 12072.70 28.07 54932.82 88888.00 2013-10-09 08:04:19.125 282 12072.75 28.02 54932.80 88888.00 2013-10-09 08:04:19.250 282 12072.75 27.93 54932.80 88888.00 2013-10-09 08:04:19.375 282 12072.75 27.88 54932.78 88888.00 2013-10-09 08:04:19.500 282 12072.73 27.80 54932.75 88888.00 2013-10-09 08:04:19.625 282 12072.80 27.73 54932.72 88888.00 2013-10-09 08:04:19.750 282 12072.85 27.62 54932.70 88888.00 2013-10-09 08:04:19.875 282 12072.88 27.55 54932.70 88888.00 2013-10-09 08:04:20.000 282 12072.92 27.45 54932.65 88888.00 2013-10-09 08:04:20.125 282 12073.02 27.35 54932.62 88888.00 2013-10-09 08:04:20.250 282 12073.12 27.23 54932.62 88888.00 2013-10-09 08:04:20.375 282 12073.25 27.15 54932.57 88888.00 2013-10-09 08:04:20.500 282 12073.38 27.00 54932.53 88888.00 2013-10-09 08:04:20.625 282 12073.50 26.88 54932.53 88888.00 2013-10-09 08:04:20.750 282 12073.62 26.70 54932.45 88888.00 2013-10-09 08:04:20.875 282 12073.75 26.50 54932.43 88888.00 2013-10-09 08:04:21.000 282 12073.88 26.32 54932.35 88888.00 2013-10-09 08:04:21.125 282 12074.00 26.18 54932.35 88888.00 2013-10-09 08:04:21.250 282 12074.15 25.93 54932.30 88888.00 2013-10-09 08:04:21.375 282 12074.33 25.75 54932.25 88888.00 2013-10-09 08:04:21.500 282 12074.52 25.57 54932.20 88888.00 2013-10-09 08:04:21.625 282 12074.73 25.38 54932.15 88888.00 2013-10-09 08:04:21.750 282 12074.92 25.23 54932.10 88888.00 2013-10-09 08:04:21.875 282 12075.10 25.05 54932.05 88888.00 2013-10-09 08:04:22.000 282 12075.30 24.88 54932.03 88888.00 2013-10-09 08:04:22.125 282 12075.50 24.75 54931.97 88888.00 2013-10-09 08:04:22.250 282 12075.65 24.60 54931.93 88888.00 2013-10-09 08:04:22.375 282 12075.92 24.50 54931.90 88888.00 2013-10-09 08:04:22.500 282 12076.12 24.38 54931.85 88888.00 2013-10-09 08:04:22.625 282 12076.30 24.27 54931.80 88888.00 2013-10-09 08:04:22.750 282 12076.42 24.15 54931.72 88888.00 2013-10-09 08:04:22.875 282 12076.70 24.05 54931.68 88888.00 2013-10-09 08:04:23.000 282 12076.88 24.00 54931.65 88888.00 2013-10-09 08:04:23.125 282 12077.02 23.95 54931.60 88888.00 2013-10-09 08:04:23.250 282 12077.23 23.90 54931.55 88888.00 2013-10-09 08:04:23.375 282 12077.48 23.90 54931.47 88888.00 2013-10-09 08:04:23.500 282 12077.67 23.82 54931.45 88888.00 2013-10-09 08:04:23.625 282 12077.83 23.80 54931.40 88888.00 2013-10-09 08:04:23.750 282 12077.95 23.85 54931.38 88888.00 2013-10-09 08:04:23.875 282 12078.10 23.88 54931.35 88888.00 2013-10-09 08:04:24.000 282 12078.15 23.85 54931.28 88888.00 2013-10-09 08:04:24.125 282 12078.27 23.85 54931.25 88888.00 2013-10-09 08:04:24.250 282 12078.50 23.85 54931.20 88888.00 2013-10-09 08:04:24.375 282 12078.60 23.82 54931.20 88888.00 2013-10-09 08:04:24.500 282 12078.73 23.82 54931.18 88888.00 2013-10-09 08:04:24.625 282 12078.88 23.80 54931.12 88888.00 2013-10-09 08:04:24.750 282 12079.02 23.80 54931.07 88888.00 2013-10-09 08:04:24.875 282 12079.15 23.80 54931.03 88888.00 2013-10-09 08:04:25.000 282 12079.25 23.77 54930.95 88888.00 2013-10-09 08:04:25.125 282 12079.38 23.70 54930.93 88888.00 2013-10-09 08:04:25.250 282 12079.58 23.65 54930.85 88888.00 2013-10-09 08:04:25.375 282 12079.77 23.65 54930.82 88888.00 2013-10-09 08:04:25.500 282 12079.92 23.60 54930.78 88888.00 2013-10-09 08:04:25.625 282 12080.08 23.52 54930.72 88888.00 2013-10-09 08:04:25.750 282 12080.27 23.48 54930.68 88888.00 2013-10-09 08:04:25.875 282 12080.45 23.40 54930.65 88888.00 2013-10-09 08:04:26.000 282 12080.60 23.35 54930.60 88888.00 2013-10-09 08:04:26.125 282 12080.75 23.27 54930.57 88888.00 2013-10-09 08:04:26.250 282 12080.85 23.20 54930.50 88888.00 2013-10-09 08:04:26.375 282 12081.02 23.12 54930.43 88888.00 2013-10-09 08:04:26.500 282 12081.25 23.07 54930.38 88888.00 2013-10-09 08:04:26.625 282 12081.52 23.00 54930.32 88888.00 2013-10-09 08:04:26.750 282 12081.83 22.93 54930.28 88888.00 2013-10-09 08:04:26.875 282 12082.05 22.82 54930.20 88888.00 2013-10-09 08:04:27.000 282 12082.23 22.73 54930.15 88888.00 2013-10-09 08:04:27.125 282 12082.40 22.65 54930.10 88888.00 2013-10-09 08:04:27.250 282 12082.60 22.52 54930.05 88888.00 2013-10-09 08:04:27.375 282 12082.85 22.40 54929.97 88888.00 2013-10-09 08:04:27.500 282 12083.02 22.27 54929.90 88888.00 2013-10-09 08:04:27.625 282 12083.23 22.15 54929.85 88888.00 2013-10-09 08:04:27.750 282 12083.42 22.00 54929.80 88888.00 2013-10-09 08:04:27.875 282 12083.62 21.82 54929.75 88888.00 2013-10-09 08:04:28.000 282 12083.80 21.68 54929.70 88888.00 2013-10-09 08:04:28.125 282 12083.98 21.52 54929.65 88888.00 2013-10-09 08:04:28.250 282 12084.17 21.30 54929.60 88888.00 2013-10-09 08:04:28.375 282 12084.35 21.12 54929.55 88888.00 2013-10-09 08:04:28.500 282 12084.42 20.95 54929.53 88888.00 2013-10-09 08:04:28.625 282 12084.58 20.75 54929.50 88888.00 2013-10-09 08:04:28.750 282 12084.73 20.52 54929.45 88888.00 2013-10-09 08:04:28.875 282 12084.90 20.32 54929.43 88888.00 2013-10-09 08:04:29.000 282 12084.98 20.12 54929.35 88888.00 2013-10-09 08:04:29.125 282 12085.12 19.95 54929.28 88888.00 2013-10-09 08:04:29.250 282 12085.27 19.73 54929.20 88888.00 2013-10-09 08:04:29.375 282 12085.42 19.60 54929.18 88888.00 2013-10-09 08:04:29.500 282 12085.55 19.43 54929.10 88888.00 2013-10-09 08:04:29.625 282 12085.70 19.25 54929.05 88888.00 2013-10-09 08:04:29.750 282 12085.80 19.10 54929.00 88888.00 2013-10-09 08:04:29.875 282 12085.98 18.98 54928.90 88888.00 2013-10-09 08:04:30.000 282 12086.15 18.85 54928.82 88888.00 2013-10-09 08:04:30.125 282 12086.30 18.73 54928.80 88888.00 2013-10-09 08:04:30.250 282 12086.42 18.52 54928.72 88888.00 2013-10-09 08:04:30.375 282 12086.60 18.40 54928.68 88888.00 2013-10-09 08:04:30.500 282 12086.77 18.25 54928.60 88888.00 2013-10-09 08:04:30.625 282 12086.95 18.07 54928.55 88888.00 2013-10-09 08:04:30.750 282 12087.15 17.90 54928.47 88888.00 2013-10-09 08:04:30.875 282 12087.23 17.75 54928.43 88888.00 2013-10-09 08:04:31.000 282 12087.35 17.57 54928.35 88888.00 2013-10-09 08:04:31.125 282 12087.58 17.43 54928.28 88888.00 2013-10-09 08:04:31.250 282 12087.75 17.18 54928.20 88888.00 2013-10-09 08:04:31.375 282 12087.92 17.02 54928.12 88888.00 2013-10-09 08:04:31.500 282 12088.08 16.85 54928.07 88888.00 2013-10-09 08:04:31.625 282 12088.20 16.70 54928.00 88888.00 2013-10-09 08:04:31.750 282 12088.30 16.50 54927.93 88888.00 2013-10-09 08:04:31.875 282 12088.42 16.30 54927.85 88888.00 2013-10-09 08:04:32.000 282 12088.55 16.10 54927.78 88888.00 2013-10-09 08:04:32.125 282 12088.60 15.93 54927.70 88888.00 2013-10-09 08:04:32.250 282 12088.75 15.68 54927.60 88888.00 2013-10-09 08:04:32.375 282 12088.92 15.55 54927.50 88888.00 2013-10-09 08:04:32.500 282 12089.05 15.32 54927.45 88888.00 2013-10-09 08:04:32.625 282 12089.23 15.15 54927.35 88888.00 2013-10-09 08:04:32.750 282 12089.40 14.97 54927.32 88888.00 2013-10-09 08:04:32.875 282 12089.55 14.75 54927.25 88888.00 2013-10-09 08:04:33.000 282 12089.60 14.57 54927.15 88888.00 2013-10-09 08:04:33.125 282 12089.70 14.40 54927.07 88888.00 2013-10-09 08:04:33.250 282 12089.83 14.15 54926.97 88888.00 2013-10-09 08:04:33.375 282 12090.05 13.97 54926.88 88888.00 2013-10-09 08:04:33.500 282 12090.17 13.78 54926.78 88888.00 2013-10-09 08:04:33.625 282 12090.23 13.60 54926.65 88888.00 2013-10-09 08:04:33.750 282 12090.42 13.43 54926.57 88888.00 2013-10-09 08:04:33.875 282 12090.70 13.20 54926.47 88888.00 2013-10-09 08:04:34.000 282 12090.98 12.97 54926.35 88888.00 2013-10-09 08:04:34.125 282 12091.20 12.75 54926.22 88888.00 2013-10-09 08:04:34.250 282 12091.42 12.47 54926.07 88888.00 2013-10-09 08:04:34.375 282 12091.70 12.30 54926.00 88888.00 2013-10-09 08:04:34.500 282 12091.98 12.00 54925.85 88888.00 2013-10-09 08:04:34.625 282 12092.23 11.72 54925.72 88888.00 2013-10-09 08:04:34.750 282 12092.48 11.47 54925.60 88888.00 2013-10-09 08:04:34.875 282 12092.70 11.25 54925.53 88888.00 2013-10-09 08:04:35.000 282 12092.92 11.05 54925.43 88888.00 2013-10-09 08:04:35.125 282 12093.15 10.85 54925.35 88888.00 2013-10-09 08:04:35.250 282 12093.33 10.57 54925.22 88888.00 2013-10-09 08:04:35.375 282 12093.50 10.40 54925.12 88888.00 2013-10-09 08:04:35.500 282 12093.65 10.18 54925.03 88888.00 2013-10-09 08:04:35.625 282 12093.83 10.03 54924.93 88888.00 2013-10-09 08:04:35.750 282 12094.02 9.88 54924.85 88888.00 2013-10-09 08:04:35.875 282 12094.20 9.72 54924.75 88888.00 2013-10-09 08:04:36.000 282 12094.38 9.60 54924.62 88888.00 2013-10-09 08:04:36.125 282 12094.52 9.50 54924.53 88888.00 2013-10-09 08:04:36.250 282 12094.60 9.32 54924.45 88888.00 2013-10-09 08:04:36.375 282 12094.77 9.22 54924.35 88888.00 2013-10-09 08:04:36.500 282 12094.95 9.07 54924.22 88888.00 2013-10-09 08:04:36.625 282 12095.08 8.93 54924.18 88888.00 2013-10-09 08:04:36.750 282 12095.17 8.78 54924.05 88888.00 2013-10-09 08:04:36.875 282 12095.30 8.65 54923.97 88888.00 2013-10-09 08:04:37.000 282 12095.52 8.47 54923.90 88888.00 2013-10-09 08:04:37.125 282 12095.73 8.30 54923.80 88888.00 2013-10-09 08:04:37.250 282 12095.77 8.07 54923.68 88888.00 2013-10-09 08:04:37.375 282 12095.88 7.95 54923.60 88888.00 2013-10-09 08:04:37.500 282 12096.02 7.78 54923.55 88888.00 2013-10-09 08:04:37.625 282 12096.20 7.58 54923.43 88888.00 2013-10-09 08:04:37.750 282 12096.33 7.40 54923.35 88888.00 2013-10-09 08:04:37.875 282 12096.42 7.17 54923.25 88888.00 2013-10-09 08:04:38.000 282 12096.55 7.00 54923.18 88888.00 2013-10-09 08:04:38.125 282 12096.60 6.80 54923.10 88888.00 2013-10-09 08:04:38.250 282 12096.60 6.55 54923.03 88888.00 2013-10-09 08:04:38.375 282 12096.65 6.40 54922.95 88888.00 2013-10-09 08:04:38.500 282 12096.67 6.30 54922.88 88888.00 2013-10-09 08:04:38.625 282 12096.65 6.12 54922.78 88888.00 2013-10-09 08:04:38.750 282 12096.67 5.97 54922.70 88888.00 2013-10-09 08:04:38.875 282 12096.62 5.88 54922.62 88888.00 2013-10-09 08:04:39.000 282 12096.65 5.70 54922.53 88888.00 2013-10-09 08:04:39.125 282 12096.73 5.60 54922.47 88888.00 2013-10-09 08:04:39.250 282 12096.67 5.50 54922.38 88888.00 2013-10-09 08:04:39.375 282 12096.60 5.40 54922.30 88888.00 2013-10-09 08:04:39.500 282 12096.60 5.28 54922.22 88888.00 2013-10-09 08:04:39.625 282 12096.67 5.15 54922.15 88888.00 2013-10-09 08:04:39.750 282 12096.67 5.00 54922.05 88888.00 2013-10-09 08:04:39.875 282 12096.67 4.85 54921.97 88888.00 2013-10-09 08:04:40.000 282 12096.62 4.70 54921.85 88888.00 2013-10-09 08:04:40.125 282 12096.52 4.58 54921.78 88888.00 2013-10-09 08:04:40.250 282 12096.50 4.33 54921.68 88888.00 2013-10-09 08:04:40.375 282 12096.50 4.15 54921.60 88888.00 2013-10-09 08:04:40.500 282 12096.52 4.00 54921.50 88888.00 2013-10-09 08:04:40.625 282 12096.58 3.80 54921.43 88888.00 2013-10-09 08:04:40.750 282 12096.62 3.60 54921.32 88888.00 2013-10-09 08:04:40.875 282 12096.62 3.42 54921.20 88888.00 2013-10-09 08:04:41.000 282 12096.62 3.17 54921.10 88888.00 2013-10-09 08:04:41.125 282 12096.65 2.98 54921.00 88888.00 2013-10-09 08:04:41.250 282 12096.67 2.70 54920.88 88888.00 2013-10-09 08:04:41.375 282 12096.77 2.48 54920.75 88888.00 2013-10-09 08:04:41.500 282 12096.90 2.27 54920.65 88888.00 2013-10-09 08:04:41.625 282 12096.92 2.05 54920.53 88888.00 2013-10-09 08:04:41.750 282 12096.92 1.85 54920.43 88888.00 2013-10-09 08:04:41.875 282 12097.02 1.68 54920.28 88888.00 2013-10-09 08:04:42.000 282 12097.12 1.52 54920.15 88888.00 2013-10-09 08:04:42.125 282 12097.33 1.35 54920.07 88888.00 2013-10-09 08:04:42.250 282 12097.50 1.12 54919.93 88888.00 2013-10-09 08:04:42.375 282 12097.62 0.95 54919.78 88888.00 2013-10-09 08:04:42.500 282 12097.77 0.82 54919.57 88888.00 2013-10-09 08:04:42.625 282 12097.98 0.68 54919.45 88888.00 2013-10-09 08:04:42.750 282 12098.23 0.55 54919.32 88888.00 2013-10-09 08:04:42.875 282 12098.42 0.35 54919.22 88888.00 2013-10-09 08:04:43.000 282 12098.55 0.25 54919.10 88888.00 2013-10-09 08:04:43.125 282 12098.75 0.12 54918.95 88888.00 2013-10-09 08:04:43.250 282 12098.92 -0.05 54918.82 88888.00 2013-10-09 08:04:43.375 282 12099.17 -0.07 54918.70 88888.00 2013-10-09 08:04:43.500 282 12099.38 -0.17 54918.57 88888.00 2013-10-09 08:04:43.625 282 12099.52 -0.33 54918.45 88888.00 2013-10-09 08:04:43.750 282 12099.65 -0.50 54918.32 88888.00 2013-10-09 08:04:43.875 282 12099.85 -0.62 54918.22 88888.00 2013-10-09 08:04:44.000 282 12100.08 -0.75 54918.07 88888.00 2013-10-09 08:04:44.125 282 12100.23 -0.88 54917.97 88888.00 2013-10-09 08:04:44.250 282 12100.33 -1.02 54917.82 88888.00 2013-10-09 08:04:44.375 282 12100.42 -1.07 54917.72 88888.00 2013-10-09 08:04:44.500 282 12100.55 -1.18 54917.62 88888.00 2013-10-09 08:04:44.625 282 12100.60 -1.32 54917.55 88888.00 2013-10-09 08:04:44.750 282 12100.65 -1.52 54917.43 88888.00 2013-10-09 08:04:44.875 282 12100.80 -1.68 54917.32 88888.00 2013-10-09 08:04:45.000 282 12100.88 -1.82 54917.22 88888.00 2013-10-09 08:04:45.125 282 12100.83 -1.98 54917.18 88888.00 2013-10-09 08:04:45.250 282 12100.75 -2.12 54917.10 88888.00 2013-10-09 08:04:45.375 282 12100.77 -2.25 54917.03 88888.00 2013-10-09 08:04:45.500 282 12100.73 -2.38 54916.95 88888.00 2013-10-09 08:04:45.625 282 12100.70 -2.50 54916.88 88888.00 2013-10-09 08:04:45.750 282 12100.62 -2.67 54916.78 88888.00 2013-10-09 08:04:45.875 282 12100.52 -2.85 54916.70 88888.00 2013-10-09 08:04:46.000 282 12100.50 -2.98 54916.62 88888.00 2013-10-09 08:04:46.125 282 12100.42 -3.12 54916.57 88888.00 2013-10-09 08:04:46.250 282 12100.38 -3.27 54916.45 88888.00 2013-10-09 08:04:46.375 282 12100.33 -3.40 54916.38 88888.00 2013-10-09 08:04:46.500 282 12100.25 -3.50 54916.30 88888.00 2013-10-09 08:04:46.625 282 12100.10 -3.65 54916.22 88888.00 2013-10-09 08:04:46.750 282 12100.02 -3.73 54916.15 88888.00 2013-10-09 08:04:46.875 282 12099.98 -3.85 54916.05 88888.00 2013-10-09 08:04:47.000 282 12099.95 -3.95 54915.95 88888.00 2013-10-09 08:04:47.125 282 12099.92 -4.08 54915.88 88888.00 2013-10-09 08:04:47.250 282 12099.95 -4.25 54915.75 88888.00 2013-10-09 08:04:47.375 282 12100.00 -4.38 54915.65 88888.00 2013-10-09 08:04:47.500 282 12100.02 -4.47 54915.57 88888.00 2013-10-09 08:04:47.625 282 12100.02 -4.62 54915.47 88888.00 2013-10-09 08:04:47.750 282 12100.00 -4.78 54915.38 88888.00 2013-10-09 08:04:47.875 282 12100.00 -4.95 54915.25 88888.00 2013-10-09 08:04:48.000 282 12100.12 -5.12 54915.12 88888.00 2013-10-09 08:04:48.125 282 12100.23 -5.38 54915.00 88888.00 2013-10-09 08:04:48.250 282 12100.38 -5.60 54914.88 88888.00 2013-10-09 08:04:48.375 282 12100.50 -5.65 54914.80 88888.00 2013-10-09 08:04:48.500 282 12100.60 -5.83 54914.68 88888.00 2013-10-09 08:04:48.625 282 12100.77 -6.05 54914.57 88888.00 2013-10-09 08:04:48.750 282 12100.85 -6.28 54914.47 88888.00 2013-10-09 08:04:48.875 282 12100.92 -6.47 54914.38 88888.00 2013-10-09 08:04:49.000 282 12101.10 -6.70 54914.25 88888.00 2013-10-09 08:04:49.125 282 12101.25 -6.92 54914.15 88888.00 2013-10-09 08:04:49.250 282 12101.33 -7.17 54914.05 88888.00 2013-10-09 08:04:49.375 282 12101.40 -7.28 54914.00 88888.00 2013-10-09 08:04:49.500 282 12101.48 -7.53 54913.90 88888.00 2013-10-09 08:04:49.625 282 12101.58 -7.75 54913.78 88888.00 2013-10-09 08:04:49.750 282 12101.67 -7.95 54913.70 88888.00 2013-10-09 08:04:49.875 282 12101.75 -8.10 54913.62 88888.00 2013-10-09 08:04:50.000 282 12101.77 -8.28 54913.55 88888.00 2013-10-09 08:04:50.125 282 12101.85 -8.45 54913.47 88888.00 2013-10-09 08:04:50.250 282 12101.88 -8.65 54913.40 88888.00 2013-10-09 08:04:50.375 282 12101.90 -8.80 54913.28 88888.00 2013-10-09 08:04:50.500 282 12101.90 -8.95 54913.22 88888.00 2013-10-09 08:04:50.625 282 12101.95 -9.10 54913.15 88888.00 2013-10-09 08:04:50.750 282 12101.92 -9.25 54913.10 88888.00 2013-10-09 08:04:50.875 282 12101.92 -9.35 54913.03 88888.00 2013-10-09 08:04:51.000 282 12101.88 -9.47 54912.97 88888.00 2013-10-09 08:04:51.125 282 12101.80 -9.60 54912.93 88888.00 2013-10-09 08:04:51.250 282 12101.67 -9.78 54912.85 88888.00 2013-10-09 08:04:51.375 282 12101.73 -9.85 54912.82 88888.00 2013-10-09 08:04:51.500 282 12101.73 -9.97 54912.78 88888.00 2013-10-09 08:04:51.625 282 12101.67 -10.10 54912.72 88888.00 2013-10-09 08:04:51.750 282 12101.60 -10.25 54912.65 88888.00 2013-10-09 08:04:51.875 282 12101.52 -10.35 54912.60 88888.00 2013-10-09 08:04:52.000 282 12101.52 -10.47 54912.55 88888.00 2013-10-09 08:04:52.125 282 12101.50 -10.62 54912.50 88888.00 2013-10-09 08:04:52.250 282 12101.42 -10.75 54912.43 88888.00 2013-10-09 08:04:52.375 282 12101.38 -10.88 54912.40 88888.00 2013-10-09 08:04:52.500 282 12101.33 -11.00 54912.35 88888.00 2013-10-09 08:04:52.625 282 12101.27 -11.12 54912.30 88888.00 2013-10-09 08:04:52.750 282 12101.17 -11.20 54912.25 88888.00 2013-10-09 08:04:52.875 282 12101.08 -11.28 54912.20 88888.00 2013-10-09 08:04:53.000 282 12100.98 -11.40 54912.12 88888.00 2013-10-09 08:04:53.125 282 12100.92 -11.55 54912.10 88888.00 2013-10-09 08:04:53.250 282 12100.90 -11.70 54912.03 88888.00 2013-10-09 08:04:53.375 282 12100.83 -11.80 54911.97 88888.00 2013-10-09 08:04:53.500 282 12100.73 -11.90 54911.95 88888.00 2013-10-09 08:04:53.625 282 12100.65 -12.00 54911.93 88888.00 2013-10-09 08:04:53.750 282 12100.58 -12.07 54911.85 88888.00 2013-10-09 08:04:53.875 282 12100.55 -12.22 54911.78 88888.00 2013-10-09 08:04:54.000 282 12100.55 -12.35 54911.68 88888.00 2013-10-09 08:04:54.125 282 12100.48 -12.45 54911.60 88888.00 2013-10-09 08:04:54.250 282 12100.42 -12.60 54911.60 88888.00 2013-10-09 08:04:54.375 282 12100.45 -12.70 54911.53 88888.00 2013-10-09 08:04:54.500 282 12100.38 -12.82 54911.50 88888.00 2013-10-09 08:04:54.625 282 12100.25 -13.03 54911.38 88888.00 2013-10-09 08:04:54.750 282 12100.27 -13.20 54911.32 88888.00 2013-10-09 08:04:54.875 282 12100.35 -13.38 54911.28 88888.00 2013-10-09 08:04:55.000 282 12100.38 -13.55 54911.20 88888.00 2013-10-09 08:04:55.125 282 12100.45 -13.75 54911.18 88888.00 2013-10-09 08:04:55.250 282 12100.48 -14.00 54911.07 88888.00 2013-10-09 08:04:55.375 282 12100.50 -14.15 54911.00 88888.00 2013-10-09 08:04:55.500 282 12100.58 -14.38 54910.93 88888.00 2013-10-09 08:04:55.625 282 12100.65 -14.60 54910.88 88888.00 2013-10-09 08:04:55.750 282 12100.75 -14.82 54910.78 88888.00 2013-10-09 08:04:55.875 282 12100.85 -15.05 54910.72 88888.00 2013-10-09 08:04:56.000 282 12100.95 -15.22 54910.68 88888.00 2013-10-09 08:04:56.125 282 12101.05 -15.43 54910.60 88888.00 2013-10-09 08:04:56.250 282 12101.10 -15.75 54910.53 88888.00 2013-10-09 08:04:56.375 282 12101.23 -15.93 54910.45 88888.00 2013-10-09 08:04:56.500 282 12101.33 -16.10 54910.40 88888.00 2013-10-09 08:04:56.625 282 12101.40 -16.32 54910.38 88888.00 2013-10-09 08:04:56.750 282 12101.48 -16.55 54910.30 88888.00 2013-10-09 08:04:56.875 282 12101.58 -16.80 54910.22 88888.00 2013-10-09 08:04:57.000 282 12101.73 -17.00 54910.15 88888.00 2013-10-09 08:04:57.125 282 12101.80 -17.20 54910.10 88888.00 2013-10-09 08:04:57.250 282 12101.88 -17.48 54910.03 88888.00 2013-10-09 08:04:57.375 282 12102.02 -17.60 54909.97 88888.00 2013-10-09 08:04:57.500 282 12102.08 -17.75 54909.90 88888.00 2013-10-09 08:04:57.625 282 12102.12 -17.93 54909.85 88888.00 2013-10-09 08:04:57.750 282 12102.23 -18.10 54909.78 88888.00 2013-10-09 08:04:57.875 282 12102.30 -18.25 54909.75 88888.00 2013-10-09 08:04:58.000 282 12102.33 -18.35 54909.65 88888.00 2013-10-09 08:04:58.125 282 12102.38 -18.40 54909.65 88888.00 2013-10-09 08:04:58.250 282 12102.35 -18.48 54909.60 88888.00 2013-10-09 08:04:58.375 282 12102.35 -18.52 54909.57 88888.00 2013-10-09 08:04:58.500 282 12102.38 -18.62 54909.53 88888.00 2013-10-09 08:04:58.625 282 12102.40 -18.70 54909.47 88888.00 2013-10-09 08:04:58.750 282 12102.33 -18.73 54909.43 88888.00 2013-10-09 08:04:58.875 282 12102.23 -18.75 54909.40 88888.00 2013-10-09 08:04:59.000 282 12102.23 -18.80 54909.30 88888.00 2013-10-09 08:04:59.125 282 12102.27 -18.82 54909.28 88888.00 2013-10-09 08:04:59.250 282 12102.27 -18.85 54909.25 88888.00 2013-10-09 08:04:59.375 282 12102.20 -18.90 54909.20 88888.00 2013-10-09 08:04:59.500 282 12102.12 -18.95 54909.12 88888.00 2013-10-09 08:04:59.625 282 12102.12 -19.00 54909.10 88888.00 2013-10-09 08:04:59.750 282 12102.08 -19.05 54909.03 88888.00 2013-10-09 08:04:59.875 282 12102.10 -19.07 54908.97 88888.00 2013-10-09 08:05:00.000 282 12102.08 -19.10 54908.93 88888.00 2013-10-09 08:05:00.125 282 12102.05 -19.18 54908.85 88888.00 2013-10-09 08:05:00.250 282 12102.00 -19.25 54908.78 88888.00 2013-10-09 08:05:00.375 282 12101.98 -19.27 54908.70 88888.00 2013-10-09 08:05:00.500 282 12101.92 -19.32 54908.62 88888.00 2013-10-09 08:05:00.625 282 12101.90 -19.40 54908.55 88888.00 2013-10-09 08:05:00.750 282 12101.98 -19.43 54908.47 88888.00 2013-10-09 08:05:00.875 282 12102.08 -19.45 54908.43 88888.00 2013-10-09 08:05:01.000 282 12102.15 -19.48 54908.32 88888.00 2013-10-09 08:05:01.125 282 12102.27 -19.48 54908.28 88888.00 2013-10-09 08:05:01.250 282 12102.33 -19.55 54908.18 88888.00 2013-10-09 08:05:01.375 282 12102.38 -19.60 54908.10 88888.00 2013-10-09 08:05:01.500 282 12102.40 -19.70 54908.00 88888.00 2013-10-09 08:05:01.625 282 12102.48 -19.77 54907.95 88888.00 2013-10-09 08:05:01.750 282 12102.65 -19.82 54907.88 88888.00 2013-10-09 08:05:01.875 282 12102.77 -19.90 54907.78 88888.00 2013-10-09 08:05:02.000 282 12102.85 -19.93 54907.70 88888.00 2013-10-09 08:05:02.125 282 12102.92 -19.95 54907.62 88888.00 2013-10-09 08:05:02.250 282 12103.05 -19.98 54907.53 88888.00 2013-10-09 08:05:02.375 282 12103.15 -19.95 54907.47 88888.00 2013-10-09 08:05:02.500 282 12103.17 -19.98 54907.38 88888.00 2013-10-09 08:05:02.625 282 12103.25 -19.98 54907.32 88888.00 2013-10-09 08:05:02.750 282 12103.25 -19.90 54907.25 88888.00 2013-10-09 08:05:02.875 282 12103.27 -19.85 54907.18 88888.00 2013-10-09 08:05:03.000 282 12103.38 -19.77 54907.07 88888.00 2013-10-09 08:05:03.125 282 12103.50 -19.65 54907.03 88888.00 2013-10-09 08:05:03.250 282 12103.52 -19.57 54906.93 88888.00 2013-10-09 08:05:03.375 282 12103.58 -19.45 54906.82 88888.00 2013-10-09 08:05:03.500 282 12103.58 -19.32 54906.78 88888.00 2013-10-09 08:05:03.625 282 12103.55 -19.20 54906.70 88888.00 2013-10-09 08:05:03.750 282 12103.50 -19.07 54906.60 88888.00 2013-10-09 08:05:03.875 282 12103.55 -18.95 54906.50 88888.00 2013-10-09 08:05:04.000 282 12103.60 -18.88 54906.40 88888.00 2013-10-09 08:05:04.125 282 12103.67 -18.73 54906.35 88888.00 2013-10-09 08:05:04.250 282 12103.67 -18.57 54906.30 88888.00 2013-10-09 08:05:04.375 282 12103.70 -18.45 54906.22 88888.00 2013-10-09 08:05:04.500 282 12103.67 -18.35 54906.12 88888.00 2013-10-09 08:05:04.625 282 12103.65 -18.27 54906.05 88888.00 2013-10-09 08:05:04.750 282 12103.60 -18.18 54905.97 88888.00 2013-10-09 08:05:04.875 282 12103.58 -18.12 54905.88 88888.00 2013-10-09 08:05:05.000 282 12103.58 -18.07 54905.75 88888.00 2013-10-09 08:05:05.125 282 12103.62 -18.00 54905.65 88888.00 2013-10-09 08:05:05.250 282 12103.67 -17.95 54905.55 88888.00 2013-10-09 08:05:05.375 282 12103.77 -17.93 54905.47 88888.00 2013-10-09 08:05:05.500 282 12103.83 -17.90 54905.38 88888.00 2013-10-09 08:05:05.625 282 12103.88 -17.93 54905.22 88888.00 2013-10-09 08:05:05.750 282 12103.95 -17.95 54905.15 88888.00 2013-10-09 08:05:05.875 282 12104.05 -18.00 54905.05 88888.00 2013-10-09 08:05:06.000 282 12104.20 -18.10 54904.88 88888.00 2013-10-09 08:05:06.125 282 12104.33 -18.23 54904.75 88888.00 2013-10-09 08:05:06.250 282 12104.42 -18.32 54904.65 88888.00 2013-10-09 08:05:06.375 282 12104.52 -18.40 54904.53 88888.00 2013-10-09 08:05:06.500 282 12104.62 -18.50 54904.43 88888.00 2013-10-09 08:05:06.625 282 12104.83 -18.55 54904.32 88888.00 2013-10-09 08:05:06.750 282 12105.00 -18.65 54904.20 88888.00 2013-10-09 08:05:06.875 282 12105.15 -18.75 54904.05 88888.00 2013-10-09 08:05:07.000 282 12105.30 -18.80 54903.95 88888.00 2013-10-09 08:05:07.125 282 12105.45 -18.82 54903.88 88888.00 2013-10-09 08:05:07.250 282 12105.62 -18.93 54903.70 88888.00 2013-10-09 08:05:07.375 282 12105.77 -18.93 54903.57 88888.00 2013-10-09 08:05:07.500 282 12105.88 -18.93 54903.45 88888.00 2013-10-09 08:05:07.625 282 12105.98 -18.93 54903.32 88888.00 2013-10-09 08:05:07.750 282 12106.15 -18.85 54903.18 88888.00 2013-10-09 08:05:07.875 282 12106.33 -18.80 54903.07 88888.00 2013-10-09 08:05:08.000 282 12106.45 -18.75 54902.95 88888.00 2013-10-09 08:05:08.125 282 12106.62 -18.70 54902.85 88888.00 2013-10-09 08:05:08.250 282 12106.73 -18.68 54902.68 88888.00 2013-10-09 08:05:08.375 282 12106.90 -18.60 54902.57 88888.00 2013-10-09 08:05:08.500 282 12107.02 -18.52 54902.43 88888.00 2013-10-09 08:05:08.625 282 12107.15 -18.50 54902.30 88888.00 2013-10-09 08:05:08.750 282 12107.38 -18.38 54902.15 88888.00 2013-10-09 08:05:08.875 282 12107.58 -18.30 54902.03 88888.00 2013-10-09 08:05:09.000 282 12107.75 -18.23 54901.85 88888.00 2013-10-09 08:05:09.125 282 12107.88 -18.18 54901.72 88888.00 2013-10-09 08:05:09.250 282 12107.98 -18.12 54901.60 88888.00 2013-10-09 08:05:09.375 282 12108.15 -18.02 54901.50 88888.00 2013-10-09 08:05:09.500 282 12108.38 -17.98 54901.35 88888.00 2013-10-09 08:05:09.625 282 12108.48 -17.95 54901.20 88888.00 2013-10-09 08:05:09.750 282 12108.55 -17.95 54901.07 88888.00 2013-10-09 08:05:09.875 282 12108.73 -17.88 54900.95 88888.00 2013-10-09 08:05:10.000 282 12108.88 -17.85 54900.82 88888.00 2013-10-09 08:05:10.125 282 12108.98 -17.85 54900.70 88888.00 2013-10-09 08:05:10.250 282 12109.08 -17.85 54900.55 88888.00 2013-10-09 08:05:10.375 282 12109.25 -17.82 54900.43 88888.00 2013-10-09 08:05:10.500 282 12109.38 -17.82 54900.28 88888.00 2013-10-09 08:05:10.625 282 12109.45 -17.82 54900.12 88888.00 2013-10-09 08:05:10.750 282 12109.58 -17.77 54900.03 88888.00 2013-10-09 08:05:10.875 282 12109.75 -17.77 54899.90 88888.00 2013-10-09 08:05:11.000 282 12109.98 -17.77 54899.72 88888.00 2013-10-09 08:05:11.125 282 12110.08 -17.82 54899.60 88888.00 2013-10-09 08:05:11.250 282 12110.12 -17.90 54899.43 88888.00 2013-10-09 08:05:11.375 282 12110.17 -17.90 54899.30 88888.00 2013-10-09 08:05:11.500 282 12110.27 -17.93 54899.20 88888.00 2013-10-09 08:05:11.625 282 12110.45 -17.90 54899.12 88888.00 2013-10-09 08:05:11.750 282 12110.60 -17.95 54898.97 88888.00 2013-10-09 08:05:11.875 282 12110.70 -18.00 54898.82 88888.00 2013-10-09 08:05:12.000 282 12110.83 -18.07 54898.75 88888.00 2013-10-09 08:05:12.125 282 12110.95 -18.18 54898.57 88888.00 2013-10-09 08:05:12.250 282 12111.10 -18.27 54898.38 88888.00 2013-10-09 08:05:12.375 282 12111.23 -18.32 54898.28 88888.00 2013-10-09 08:05:12.500 282 12111.35 -18.40 54898.12 88888.00 2013-10-09 08:05:12.625 282 12111.52 -18.52 54897.97 88888.00 2013-10-09 08:05:12.750 282 12111.73 -18.62 54897.82 88888.00 2013-10-09 08:05:12.875 282 12111.83 -18.75 54897.68 88888.00 2013-10-09 08:05:13.000 282 12112.00 -18.88 54897.55 88888.00 2013-10-09 08:05:13.125 282 12112.23 -19.00 54897.40 88888.00 2013-10-09 08:05:13.250 282 12112.35 -19.20 54897.22 88888.00 2013-10-09 08:05:13.375 282 12112.52 -19.30 54897.10 88888.00 2013-10-09 08:05:13.500 282 12112.70 -19.40 54896.93 88888.00 2013-10-09 08:05:13.625 282 12112.85 -19.60 54896.75 88888.00 2013-10-09 08:05:13.750 282 12113.02 -19.80 54896.60 88888.00 2013-10-09 08:05:13.875 282 12113.27 -19.95 54896.47 88888.00 2013-10-09 08:05:14.000 282 12113.55 -20.12 54896.30 88888.00 2013-10-09 08:05:14.125 282 12113.80 -20.32 54896.15 88888.00 2013-10-09 08:05:14.250 282 12114.02 -20.57 54895.97 88888.00 2013-10-09 08:05:14.375 282 12114.23 -20.75 54895.88 88888.00 2013-10-09 08:05:14.500 282 12114.40 -20.98 54895.70 88888.00 2013-10-09 08:05:14.625 282 12114.70 -21.25 54895.60 88888.00 2013-10-09 08:05:14.750 282 12114.88 -21.45 54895.43 88888.00 2013-10-09 08:05:14.875 282 12115.10 -21.68 54895.25 88888.00 2013-10-09 08:05:15.000 282 12115.25 -21.88 54895.15 88888.00 2013-10-09 08:05:15.125 282 12115.42 -22.07 54895.05 88888.00 2013-10-09 08:05:15.250 282 12115.60 -22.30 54894.85 88888.00 2013-10-09 08:05:15.375 282 12115.85 -22.45 54894.72 88888.00 2013-10-09 08:05:15.500 282 12116.02 -22.65 54894.57 88888.00 2013-10-09 08:05:15.625 282 12116.23 -22.77 54894.43 88888.00 2013-10-09 08:05:15.750 282 12116.40 -22.90 54894.32 88888.00 2013-10-09 08:05:15.875 282 12116.45 -23.02 54894.18 88888.00 2013-10-09 08:05:16.000 282 12116.58 -23.07 54894.05 88888.00 2013-10-09 08:05:16.125 282 12116.70 -23.20 54893.90 88888.00 2013-10-09 08:05:16.250 282 12116.88 -23.35 54893.70 88888.00 2013-10-09 08:05:16.375 282 12117.02 -23.38 54893.62 88888.00 2013-10-09 08:05:16.500 282 12117.20 -23.43 54893.53 88888.00 2013-10-09 08:05:16.625 282 12117.35 -23.50 54893.35 88888.00 2013-10-09 08:05:16.750 282 12117.48 -23.65 54893.18 88888.00 2013-10-09 08:05:16.875 282 12117.67 -23.73 54893.05 88888.00 2013-10-09 08:05:17.000 282 12117.88 -23.77 54892.93 88888.00 2013-10-09 08:05:17.125 282 12118.00 -23.88 54892.80 88888.00 2013-10-09 08:05:17.250 282 12118.15 -24.02 54892.65 88888.00 2013-10-09 08:05:17.375 282 12118.30 -24.10 54892.55 88888.00 2013-10-09 08:05:17.500 282 12118.40 -24.23 54892.43 88888.00 2013-10-09 08:05:17.625 282 12118.50 -24.35 54892.28 88888.00 2013-10-09 08:05:17.750 282 12118.67 -24.45 54892.15 88888.00 2013-10-09 08:05:17.875 282 12118.88 -24.62 54892.03 88888.00 2013-10-09 08:05:18.000 282 12119.00 -24.82 54891.93 88888.00 2013-10-09 08:05:18.125 282 12119.00 -24.93 54891.82 88888.00 2013-10-09 08:05:18.250 282 12118.95 -25.05 54891.70 88888.00 2013-10-09 08:05:18.375 282 12119.02 -25.15 54891.62 88888.00 2013-10-09 08:05:18.500 282 12119.08 -25.27 54891.50 88888.00 2013-10-09 08:05:18.625 282 12119.12 -25.40 54891.38 88888.00 2013-10-09 08:05:18.750 282 12119.15 -25.55 54891.22 88888.00 2013-10-09 08:05:18.875 282 12119.15 -25.65 54891.10 88888.00 2013-10-09 08:05:19.000 282 12119.15 -25.80 54891.00 88888.00 2013-10-09 08:05:19.125 282 12119.17 -25.93 54890.90 88888.00 2013-10-09 08:05:19.250 282 12119.15 -26.12 54890.78 88888.00 2013-10-09 08:05:19.375 282 12119.10 -26.23 54890.68 88888.00 2013-10-09 08:05:19.500 282 12119.08 -26.30 54890.57 88888.00 2013-10-09 08:05:19.625 282 12119.02 -26.40 54890.47 88888.00 2013-10-09 08:05:19.750 282 12119.02 -26.48 54890.38 88888.00 2013-10-09 08:05:19.875 282 12118.98 -26.55 54890.28 88888.00 2013-10-09 08:05:20.000 282 12118.90 -26.68 54890.15 88888.00 2013-10-09 08:05:20.125 282 12118.90 -26.80 54890.05 88888.00 2013-10-09 08:05:20.250 282 12118.88 -26.90 54889.93 88888.00 2013-10-09 08:05:20.375 282 12118.73 -26.98 54889.85 88888.00 2013-10-09 08:05:20.500 282 12118.62 -27.05 54889.72 88888.00 2013-10-09 08:05:20.625 282 12118.58 -27.15 54889.65 88888.00 2013-10-09 08:05:20.750 282 12118.58 -27.23 54889.55 88888.00 2013-10-09 08:05:20.875 282 12118.50 -27.27 54889.43 88888.00 2013-10-09 08:05:21.000 282 12118.40 -27.32 54889.30 88888.00 2013-10-09 08:05:21.125 282 12118.35 -27.35 54889.20 88888.00 2013-10-09 08:05:21.250 282 12118.23 -27.45 54889.05 88888.00 2013-10-09 08:05:21.375 282 12118.17 -27.45 54888.95 88888.00 2013-10-09 08:05:21.500 282 12118.12 -27.48 54888.90 88888.00 2013-10-09 08:05:21.625 282 12118.10 -27.52 54888.78 88888.00 2013-10-09 08:05:21.750 282 12118.08 -27.57 54888.68 88888.00 2013-10-09 08:05:21.875 282 12118.08 -27.57 54888.55 88888.00 2013-10-09 08:05:22.000 282 12118.02 -27.62 54888.43 88888.00 2013-10-09 08:05:22.125 282 12117.98 -27.68 54888.32 88888.00 2013-10-09 08:05:22.250 282 12117.88 -27.68 54888.20 88888.00 2013-10-09 08:05:22.375 282 12117.80 -27.68 54888.10 88888.00 2013-10-09 08:05:22.500 282 12117.77 -27.65 54887.97 88888.00 2013-10-09 08:05:22.625 282 12117.73 -27.62 54887.85 88888.00 2013-10-09 08:05:22.750 282 12117.65 -27.60 54887.72 88888.00 2013-10-09 08:05:22.875 282 12117.58 -27.57 54887.62 88888.00 2013-10-09 08:05:23.000 282 12117.52 -27.57 54887.53 88888.00 2013-10-09 08:05:23.125 282 12117.48 -27.57 54887.38 88888.00 2013-10-09 08:05:23.250 282 12117.40 -27.60 54887.25 88888.00 2013-10-09 08:05:23.375 282 12117.40 -27.57 54887.18 88888.00 2013-10-09 08:05:23.500 282 12117.30 -27.55 54887.07 88888.00 2013-10-09 08:05:23.625 282 12117.17 -27.52 54886.97 88888.00 2013-10-09 08:05:23.750 282 12117.02 -27.50 54886.88 88888.00 2013-10-09 08:05:23.875 282 12116.88 -27.50 54886.72 88888.00 2013-10-09 08:05:24.000 282 12116.85 -27.52 54886.62 88888.00 2013-10-09 08:05:24.125 282 12116.83 -27.50 54886.50 88888.00 2013-10-09 08:05:24.250 282 12116.83 -27.55 54886.35 88888.00 2013-10-09 08:05:24.375 282 12116.83 -27.55 54886.28 88888.00 2013-10-09 08:05:24.500 282 12116.75 -27.55 54886.15 88888.00 2013-10-09 08:05:24.625 282 12116.60 -27.62 54885.97 88888.00 2013-10-09 08:05:24.750 282 12116.60 -27.68 54885.88 88888.00 2013-10-09 08:05:24.875 282 12116.60 -27.75 54885.75 88888.00 2013-10-09 08:05:25.000 282 12116.55 -27.77 54885.65 88888.00 2013-10-09 08:05:25.125 282 12116.42 -27.85 54885.55 88888.00 2013-10-09 08:05:25.250 282 12116.38 -27.93 54885.43 88888.00 2013-10-09 08:05:25.375 282 12116.40 -27.98 54885.30 88888.00 2013-10-09 08:05:25.500 282 12116.40 -28.02 54885.20 88888.00 2013-10-09 08:05:25.625 282 12116.38 -28.05 54885.05 88888.00 2013-10-09 08:05:25.750 282 12116.33 -28.10 54884.95 88888.00 2013-10-09 08:05:25.875 282 12116.27 -28.15 54884.82 88888.00 2013-10-09 08:05:26.000 282 12116.25 -28.23 54884.72 88888.00 2013-10-09 08:05:26.125 282 12116.20 -28.27 54884.60 88888.00 2013-10-09 08:05:26.250 282 12116.17 -28.35 54884.50 88888.00 2013-10-09 08:05:26.375 282 12116.25 -28.35 54884.40 88888.00 2013-10-09 08:05:26.500 282 12116.27 -28.40 54884.30 88888.00 2013-10-09 08:05:26.625 282 12116.23 -28.43 54884.15 88888.00 2013-10-09 08:05:26.750 282 12116.15 -28.45 54884.07 88888.00 2013-10-09 08:05:26.875 282 12116.17 -28.48 54883.95 88888.00 2013-10-09 08:05:27.000 282 12116.12 -28.43 54883.85 88888.00 2013-10-09 08:05:27.125 282 12116.05 -28.45 54883.75 88888.00 2013-10-09 08:05:27.250 282 12116.02 -28.48 54883.62 88888.00 2013-10-09 08:05:27.375 282 12116.05 -28.43 54883.55 88888.00 2013-10-09 08:05:27.500 282 12116.00 -28.35 54883.45 88888.00 2013-10-09 08:05:27.625 282 12115.92 -28.30 54883.32 88888.00 2013-10-09 08:05:27.750 282 12115.83 -28.27 54883.20 88888.00 2013-10-09 08:05:27.875 282 12115.75 -28.15 54883.07 88888.00 2013-10-09 08:05:28.000 282 12115.67 -28.02 54882.97 88888.00 2013-10-09 08:05:28.125 282 12115.67 -27.93 54882.88 88888.00 2013-10-09 08:05:28.250 282 12115.65 -27.73 54882.70 88888.00 2013-10-09 08:05:28.375 282 12115.58 -27.57 54882.60 88888.00 2013-10-09 08:05:28.500 282 12115.52 -27.45 54882.50 88888.00 2013-10-09 08:05:28.625 282 12115.48 -27.27 54882.40 88888.00 2013-10-09 08:05:28.750 282 12115.45 -27.10 54882.32 88888.00 2013-10-09 08:05:28.875 282 12115.45 -26.90 54882.22 88888.00 2013-10-09 08:05:29.000 282 12115.38 -26.70 54882.10 88888.00 2013-10-09 08:05:29.125 282 12115.30 -26.55 54881.97 88888.00 2013-10-09 08:05:29.250 282 12115.20 -26.38 54881.82 88888.00 2013-10-09 08:05:29.375 282 12115.20 -26.25 54881.75 88888.00 2013-10-09 08:05:29.500 282 12115.23 -26.05 54881.65 88888.00 2013-10-09 08:05:29.625 282 12115.23 -25.95 54881.53 88888.00 2013-10-09 08:05:29.750 282 12115.20 -25.82 54881.40 88888.00 2013-10-09 08:05:29.875 282 12115.20 -25.73 54881.30 88888.00 2013-10-09 08:05:30.000 282 12115.17 -25.65 54881.15 88888.00 2013-10-09 08:05:30.125 282 12115.17 -25.57 54881.05 88888.00 2013-10-09 08:05:30.250 282 12115.10 -25.50 54880.97 88888.00 2013-10-09 08:05:30.375 282 12115.10 -25.43 54880.88 88888.00 2013-10-09 08:05:30.500 282 12115.12 -25.38 54880.78 88888.00 2013-10-09 08:05:30.625 282 12115.12 -25.32 54880.70 88888.00 2013-10-09 08:05:30.750 282 12115.05 -25.27 54880.62 88888.00 2013-10-09 08:05:30.875 282 12114.90 -25.27 54880.50 88888.00 2013-10-09 08:05:31.000 282 12114.83 -25.25 54880.40 88888.00 2013-10-09 08:05:31.125 282 12114.73 -25.23 54880.32 88888.00 2013-10-09 08:05:31.250 282 12114.58 -25.23 54880.20 88888.00 2013-10-09 08:05:31.375 282 12114.52 -25.23 54880.10 88888.00 2013-10-09 08:05:31.500 282 12114.48 -25.23 54880.05 88888.00 2013-10-09 08:05:31.625 282 12114.45 -25.23 54879.95 88888.00 2013-10-09 08:05:31.750 282 12114.42 -25.20 54879.85 88888.00 2013-10-09 08:05:31.875 282 12114.42 -25.20 54879.75 88888.00 2013-10-09 08:05:32.000 282 12114.45 -25.25 54879.60 88888.00 2013-10-09 08:05:32.125 282 12114.45 -25.23 54879.47 88888.00 2013-10-09 08:05:32.250 282 12114.48 -25.25 54879.35 88888.00 2013-10-09 08:05:32.375 282 12114.50 -25.23 54879.25 88888.00 2013-10-09 08:05:32.500 282 12114.48 -25.23 54879.15 88888.00 2013-10-09 08:05:32.625 282 12114.58 -25.15 54879.07 88888.00 2013-10-09 08:05:32.750 282 12114.60 -25.12 54879.00 88888.00 2013-10-09 08:05:32.875 282 12114.58 -25.07 54878.85 88888.00 2013-10-09 08:05:33.000 282 12114.50 -25.05 54878.72 88888.00 2013-10-09 08:05:33.125 282 12114.42 -25.00 54878.65 88888.00 2013-10-09 08:05:33.250 282 12114.42 -24.93 54878.55 88888.00 2013-10-09 08:05:33.375 282 12114.40 -24.85 54878.45 88888.00 2013-10-09 08:05:33.500 282 12114.30 -24.80 54878.38 88888.00 2013-10-09 08:05:33.625 282 12114.17 -24.73 54878.30 88888.00 2013-10-09 08:05:33.750 282 12114.05 -24.65 54878.22 88888.00 2013-10-09 08:05:33.875 282 12113.92 -24.52 54878.18 88888.00 2013-10-09 08:05:34.000 282 12113.70 -24.40 54878.05 88888.00 2013-10-09 08:05:34.125 282 12113.45 -24.35 54877.95 88888.00 2013-10-09 08:05:34.250 282 12113.27 -24.23 54877.85 88888.00 2013-10-09 08:05:34.375 282 12113.15 -24.12 54877.80 88888.00 2013-10-09 08:05:34.500 282 12112.95 -24.05 54877.72 88888.00 2013-10-09 08:05:34.625 282 12112.77 -23.98 54877.62 88888.00 2013-10-09 08:05:34.750 282 12112.62 -23.95 54877.60 88888.00 2013-10-09 08:05:34.875 282 12112.42 -23.93 54877.50 88888.00 2013-10-09 08:05:35.000 282 12112.23 -23.93 54877.40 88888.00 2013-10-09 08:05:35.125 282 12112.10 -23.93 54877.32 88888.00 2013-10-09 08:05:35.250 282 12111.88 -23.93 54877.28 88888.00 2013-10-09 08:05:35.375 282 12111.65 -23.93 54877.22 88888.00 2013-10-09 08:05:35.500 282 12111.40 -23.90 54877.12 88888.00 2013-10-09 08:05:35.625 282 12111.12 -23.95 54877.03 88888.00 2013-10-09 08:05:35.750 282 12110.90 -23.95 54876.95 88888.00 2013-10-09 08:05:35.875 282 12110.70 -24.00 54876.88 88888.00 2013-10-09 08:05:36.000 282 12110.50 -24.00 54876.82 88888.00 2013-10-09 08:05:36.125 282 12110.25 -24.02 54876.72 88888.00 2013-10-09 08:05:36.250 282 12109.92 -24.15 54876.62 88888.00 2013-10-09 08:05:36.375 282 12109.70 -24.15 54876.55 88888.00 2013-10-09 08:05:36.500 282 12109.48 -24.18 54876.47 88888.00 2013-10-09 08:05:36.625 282 12109.27 -24.23 54876.38 88888.00 2013-10-09 08:05:36.750 282 12109.10 -24.27 54876.30 88888.00 2013-10-09 08:05:36.875 282 12108.92 -24.35 54876.25 88888.00 2013-10-09 08:05:37.000 282 12108.77 -24.40 54876.15 88888.00 2013-10-09 08:05:37.125 282 12108.50 -24.48 54876.07 88888.00 2013-10-09 08:05:37.250 282 12108.23 -24.52 54875.97 88888.00 2013-10-09 08:05:37.375 282 12108.02 -24.57 54875.95 88888.00 2013-10-09 08:05:37.500 282 12107.92 -24.62 54875.85 88888.00 2013-10-09 08:05:37.625 282 12107.75 -24.75 54875.78 88888.00 2013-10-09 08:05:37.750 282 12107.55 -24.80 54875.68 88888.00 2013-10-09 08:05:37.875 282 12107.30 -24.85 54875.62 88888.00 2013-10-09 08:05:38.000 282 12107.12 -24.93 54875.53 88888.00 2013-10-09 08:05:38.125 282 12106.90 -25.00 54875.45 88888.00 2013-10-09 08:05:38.250 282 12106.67 -25.07 54875.35 88888.00 2013-10-09 08:05:38.375 282 12106.52 -25.12 54875.25 88888.00 2013-10-09 08:05:38.500 282 12106.35 -25.20 54875.12 88888.00 2013-10-09 08:05:38.625 282 12106.20 -25.23 54875.03 88888.00 2013-10-09 08:05:38.750 282 12106.12 -25.27 54874.93 88888.00 2013-10-09 08:05:38.875 282 12106.00 -25.35 54874.82 88888.00 2013-10-09 08:05:39.000 282 12105.80 -25.38 54874.72 88888.00 2013-10-09 08:05:39.125 282 12105.70 -25.38 54874.62 88888.00 2013-10-09 08:05:39.250 282 12105.65 -25.40 54874.47 88888.00 2013-10-09 08:05:39.375 282 12105.60 -25.38 54874.40 88888.00 2013-10-09 08:05:39.500 282 12105.52 -25.35 54874.30 88888.00 2013-10-09 08:05:39.625 282 12105.50 -25.30 54874.22 88888.00 2013-10-09 08:05:39.750 282 12105.42 -25.25 54874.10 88888.00 2013-10-09 08:05:39.875 282 12105.33 -25.23 54873.97 88888.00 2013-10-09 08:05:40.000 282 12105.25 -25.18 54873.85 88888.00 2013-10-09 08:05:40.125 282 12105.20 -25.18 54873.72 88888.00 2013-10-09 08:05:40.250 282 12105.10 -25.20 54873.60 88888.00 2013-10-09 08:05:40.375 282 12105.08 -25.12 54873.53 88888.00 2013-10-09 08:05:40.500 282 12104.98 -25.10 54873.43 88888.00 2013-10-09 08:05:40.625 282 12104.95 -25.12 54873.28 88888.00 2013-10-09 08:05:40.750 282 12104.90 -25.15 54873.18 88888.00 2013-10-09 08:05:40.875 282 12104.77 -25.10 54873.10 88888.00 2013-10-09 08:05:41.000 282 12104.65 -25.10 54872.97 88888.00 2013-10-09 08:05:41.125 282 12104.52 -25.12 54872.88 88888.00 2013-10-09 08:05:41.250 282 12104.38 -25.18 54872.80 88888.00 2013-10-09 08:05:41.375 282 12104.27 -25.12 54872.72 88888.00 2013-10-09 08:05:41.500 282 12104.17 -25.10 54872.62 88888.00 2013-10-09 08:05:41.625 282 12104.00 -25.12 54872.53 88888.00 2013-10-09 08:05:41.750 282 12103.75 -25.15 54872.45 88888.00 2013-10-09 08:05:41.875 282 12103.48 -25.18 54872.35 88888.00 2013-10-09 08:05:42.000 282 12103.25 -25.18 54872.25 88888.00 2013-10-09 08:05:42.125 282 12103.02 -25.15 54872.18 88888.00 2013-10-09 08:05:42.250 282 12102.85 -25.12 54872.07 88888.00 2013-10-09 08:05:42.375 282 12102.67 -25.07 54872.00 88888.00 2013-10-09 08:05:42.500 282 12102.42 -25.05 54871.93 88888.00 2013-10-09 08:05:42.625 282 12102.20 -24.98 54871.85 88888.00 2013-10-09 08:05:42.750 282 12101.98 -24.93 54871.72 88888.00 2013-10-09 08:05:42.875 282 12101.77 -24.90 54871.57 88888.00 2013-10-09 08:05:43.000 282 12101.58 -24.82 54871.47 88888.00 2013-10-09 08:05:43.125 282 12101.38 -24.75 54871.40 88888.00 2013-10-09 08:05:43.250 282 12101.25 -24.68 54871.32 88888.00 2013-10-09 08:05:43.375 282 12101.10 -24.57 54871.22 88888.00 2013-10-09 08:05:43.500 282 12101.05 -24.50 54871.15 88888.00 2013-10-09 08:05:43.625 282 12100.90 -24.43 54871.05 88888.00 2013-10-09 08:05:43.750 282 12100.75 -24.32 54870.93 88888.00 2013-10-09 08:05:43.875 282 12100.55 -24.23 54870.82 88888.00 2013-10-09 08:05:44.000 282 12100.33 -24.12 54870.68 88888.00 2013-10-09 08:05:44.125 282 12100.05 -24.05 54870.60 88888.00 2013-10-09 08:05:44.250 282 12099.83 -23.95 54870.50 88888.00 2013-10-09 08:05:44.375 282 12099.62 -23.88 54870.40 88888.00 2013-10-09 08:05:44.500 282 12099.40 -23.75 54870.30 88888.00 2013-10-09 08:05:44.625 282 12099.17 -23.65 54870.18 88888.00 2013-10-09 08:05:44.750 282 12098.95 -23.52 54870.05 88888.00 2013-10-09 08:05:44.875 282 12098.73 -23.45 54869.95 88888.00 2013-10-09 08:05:45.000 282 12098.48 -23.30 54869.82 88888.00 2013-10-09 08:05:45.125 282 12098.25 -23.18 54869.78 88888.00 2013-10-09 08:05:45.250 282 12097.92 -23.05 54869.65 88888.00 2013-10-09 08:05:45.375 282 12097.67 -22.90 54869.55 88888.00 2013-10-09 08:05:45.500 282 12097.42 -22.75 54869.43 88888.00 2013-10-09 08:05:45.625 282 12097.15 -22.60 54869.30 88888.00 2013-10-09 08:05:45.750 282 12096.90 -22.45 54869.20 88888.00 2013-10-09 08:05:45.875 282 12096.67 -22.35 54869.12 88888.00 2013-10-09 08:05:46.000 282 12096.42 -22.30 54869.00 88888.00 2013-10-09 08:05:46.125 282 12096.23 -22.18 54868.90 88888.00 2013-10-09 08:05:46.250 282 12096.00 -22.00 54868.78 88888.00 2013-10-09 08:05:46.375 282 12095.73 -21.90 54868.65 88888.00 2013-10-09 08:05:46.500 282 12095.45 -21.77 54868.55 88888.00 2013-10-09 08:05:46.625 282 12095.25 -21.68 54868.45 88888.00 2013-10-09 08:05:46.750 282 12095.10 -21.60 54868.35 88888.00 2013-10-09 08:05:46.875 282 12094.90 -21.50 54868.22 88888.00 2013-10-09 08:05:47.000 282 12094.77 -21.45 54868.15 88888.00 2013-10-09 08:05:47.125 282 12094.55 -21.35 54868.07 88888.00 2013-10-09 08:05:47.250 282 12094.25 -21.25 54867.97 88888.00 2013-10-09 08:05:47.375 282 12094.00 -21.12 54867.85 88888.00 2013-10-09 08:05:47.500 282 12093.77 -21.07 54867.72 88888.00 2013-10-09 08:05:47.625 282 12093.60 -21.05 54867.60 88888.00 2013-10-09 08:05:47.750 282 12093.48 -20.95 54867.47 88888.00 2013-10-09 08:05:47.875 282 12093.27 -20.85 54867.38 88888.00 2013-10-09 08:05:48.000 282 12093.00 -20.77 54867.30 88888.00 2013-10-09 08:05:48.125 282 12092.80 -20.73 54867.20 88888.00 2013-10-09 08:05:48.250 282 12092.60 -20.68 54867.07 88888.00 2013-10-09 08:05:48.375 282 12092.33 -20.57 54867.00 88888.00 2013-10-09 08:05:48.500 282 12092.05 -20.50 54866.93 88888.00 2013-10-09 08:05:48.625 282 12091.83 -20.43 54866.80 88888.00 2013-10-09 08:05:48.750 282 12091.60 -20.35 54866.70 88888.00 2013-10-09 08:05:48.875 282 12091.40 -20.25 54866.55 88888.00 2013-10-09 08:05:49.000 282 12091.15 -20.12 54866.45 88888.00 2013-10-09 08:05:49.125 282 12090.88 -20.02 54866.35 88888.00 2013-10-09 08:05:49.250 282 12090.58 -19.93 54866.25 88888.00 2013-10-09 08:05:49.375 282 12090.27 -19.80 54866.12 88888.00 2013-10-09 08:05:49.500 282 12090.02 -19.68 54866.07 88888.00 2013-10-09 08:05:49.625 282 12089.85 -19.55 54865.97 88888.00 2013-10-09 08:05:49.750 282 12089.62 -19.48 54865.85 88888.00 2013-10-09 08:05:49.875 282 12089.38 -19.38 54865.72 88888.00 2013-10-09 08:05:50.000 282 12089.17 -19.25 54865.60 88888.00 2013-10-09 08:05:50.125 282 12088.92 -19.15 54865.50 88888.00 2013-10-09 08:05:50.250 282 12088.67 -19.05 54865.38 88888.00 2013-10-09 08:05:50.375 282 12088.48 -18.93 54865.25 88888.00 2013-10-09 08:05:50.500 282 12088.30 -18.80 54865.15 88888.00 2013-10-09 08:05:50.625 282 12088.10 -18.68 54864.97 88888.00 2013-10-09 08:05:50.750 282 12087.95 -18.57 54864.88 88888.00 2013-10-09 08:05:50.875 282 12087.80 -18.50 54864.72 88888.00 2013-10-09 08:05:51.000 282 12087.70 -18.45 54864.62 88888.00 2013-10-09 08:05:51.125 282 12087.55 -18.35 54864.53 88888.00 2013-10-09 08:05:51.250 282 12087.38 -18.30 54864.35 88888.00 2013-10-09 08:05:51.375 282 12087.27 -18.20 54864.22 88888.00 2013-10-09 08:05:51.500 282 12087.15 -18.12 54864.12 88888.00 2013-10-09 08:05:51.625 282 12086.95 -18.05 54864.05 88888.00 2013-10-09 08:05:51.750 282 12086.83 -17.95 54863.93 88888.00 2013-10-09 08:05:51.875 282 12086.73 -17.85 54863.80 88888.00 2013-10-09 08:05:52.000 282 12086.58 -17.80 54863.70 88888.00 2013-10-09 08:05:52.125 282 12086.48 -17.73 54863.60 88888.00 2013-10-09 08:05:52.250 282 12086.33 -17.62 54863.45 88888.00 2013-10-09 08:05:52.375 282 12086.27 -17.55 54863.32 88888.00 2013-10-09 08:05:52.500 282 12086.10 -17.45 54863.20 88888.00 2013-10-09 08:05:52.625 282 12085.90 -17.40 54863.10 88888.00 2013-10-09 08:05:52.750 282 12085.83 -17.30 54863.00 88888.00 2013-10-09 08:05:52.875 282 12085.80 -17.18 54862.85 88888.00 2013-10-09 08:05:53.000 282 12085.70 -17.05 54862.70 88888.00 2013-10-09 08:05:53.125 282 12085.58 -16.98 54862.60 88888.00 2013-10-09 08:05:53.250 282 12085.45 -16.90 54862.47 88888.00 2013-10-09 08:05:53.375 282 12085.40 -16.82 54862.35 88888.00 2013-10-09 08:05:53.500 282 12085.27 -16.75 54862.25 88888.00 2013-10-09 08:05:53.625 282 12085.10 -16.62 54862.18 88888.00 2013-10-09 08:05:53.750 282 12084.88 -16.52 54862.05 88888.00 2013-10-09 08:05:53.875 282 12084.77 -16.43 54861.95 88888.00 2013-10-09 08:05:54.000 282 12084.73 -16.32 54861.82 88888.00 2013-10-09 08:05:54.125 282 12084.52 -16.23 54861.72 88888.00 2013-10-09 08:05:54.250 282 12084.23 -16.15 54861.62 88888.00 2013-10-09 08:05:54.375 282 12084.00 -16.10 54861.53 88888.00 2013-10-09 08:05:54.500 282 12083.75 -16.02 54861.45 88888.00 2013-10-09 08:05:54.625 282 12083.52 -15.93 54861.38 88888.00 2013-10-09 08:05:54.750 282 12083.35 -15.85 54861.25 88888.00 2013-10-09 08:05:54.875 282 12083.10 -15.80 54861.18 88888.00 2013-10-09 08:05:55.000 282 12082.80 -15.75 54861.07 88888.00 2013-10-09 08:05:55.125 282 12082.42 -15.68 54861.00 88888.00 2013-10-09 08:05:55.250 282 12082.12 -15.65 54860.93 88888.00 2013-10-09 08:05:55.375 282 12081.80 -15.57 54860.88 88888.00 2013-10-09 08:05:55.500 282 12081.50 -15.53 54860.82 88888.00 2013-10-09 08:05:55.625 282 12081.15 -15.47 54860.75 88888.00 2013-10-09 08:05:55.750 282 12080.77 -15.45 54860.72 88888.00 2013-10-09 08:05:55.875 282 12080.42 -15.40 54860.62 88888.00 2013-10-09 08:05:56.000 282 12080.08 -15.40 54860.55 88888.00 2013-10-09 08:05:56.125 282 12079.73 -15.38 54860.47 88888.00 2013-10-09 08:05:56.250 282 12079.30 -15.35 54860.40 88888.00 2013-10-09 08:05:56.375 282 12078.95 -15.32 54860.32 88888.00 2013-10-09 08:05:56.500 282 12078.55 -15.32 54860.25 88888.00 2013-10-09 08:05:56.625 282 12078.23 -15.32 54860.18 88888.00 2013-10-09 08:05:56.750 282 12077.88 -15.30 54860.12 88888.00 2013-10-09 08:05:56.875 282 12077.58 -15.32 54860.00 88888.00 2013-10-09 08:05:57.000 282 12077.27 -15.35 54859.93 88888.00 2013-10-09 08:05:57.125 282 12076.92 -15.35 54859.85 88888.00 2013-10-09 08:05:57.250 282 12076.55 -15.43 54859.78 88888.00 2013-10-09 08:05:57.375 282 12076.30 -15.45 54859.68 88888.00 2013-10-09 08:05:57.500 282 12076.08 -15.47 54859.60 88888.00 2013-10-09 08:05:57.625 282 12075.88 -15.53 54859.50 88888.00 2013-10-09 08:05:57.750 282 12075.60 -15.55 54859.40 88888.00 2013-10-09 08:05:57.875 282 12075.38 -15.60 54859.30 88888.00 2013-10-09 08:05:58.000 282 12075.17 -15.60 54859.20 88888.00 2013-10-09 08:05:58.125 282 12074.95 -15.62 54859.12 88888.00 2013-10-09 08:05:58.250 282 12074.67 -15.68 54858.97 88888.00 2013-10-09 08:05:58.375 282 12074.50 -15.65 54858.90 88888.00 2013-10-09 08:05:58.500 282 12074.38 -15.62 54858.82 88888.00 2013-10-09 08:05:58.625 282 12074.20 -15.60 54858.75 88888.00 2013-10-09 08:05:58.750 282 12074.00 -15.57 54858.62 88888.00 2013-10-09 08:05:58.875 282 12073.83 -15.53 54858.53 88888.00 2013-10-09 08:05:59.000 282 12073.70 -15.50 54858.38 88888.00 2013-10-09 08:05:59.125 282 12073.55 -15.43 54858.30 88888.00 2013-10-09 08:05:59.250 282 12073.38 -15.35 54858.18 88888.00 2013-10-09 08:05:59.375 282 12073.30 -15.22 54858.10 88888.00 2013-10-09 08:05:59.500 282 12073.15 -15.12 54858.00 88888.00 2013-10-09 08:05:59.625 282 12073.00 -15.03 54857.85 88888.00 2013-10-09 08:05:59.750 282 12072.85 -14.90 54857.72 88888.00 2013-10-09 08:05:59.875 282 12072.73 -14.75 54857.65 88888.00 2013-10-09 08:06:00.000 282 12072.50 -14.57 54857.57 88888.00 2013-10-09 08:06:00.125 282 12072.33 -14.45 54857.47 88888.00 2013-10-09 08:06:00.250 282 12072.12 -14.28 54857.35 88888.00 2013-10-09 08:06:00.375 282 12072.00 -14.07 54857.25 88888.00 2013-10-09 08:06:00.500 282 12071.83 -13.93 54857.12 88888.00 2013-10-09 08:06:00.625 282 12071.55 -13.80 54856.95 88888.00 2013-10-09 08:06:00.750 282 12071.38 -13.62 54856.88 88888.00 2013-10-09 08:06:00.875 282 12071.25 -13.47 54856.78 88888.00 2013-10-09 08:06:01.000 282 12071.10 -13.35 54856.70 88888.00 2013-10-09 08:06:01.125 282 12070.95 -13.22 54856.57 88888.00 2013-10-09 08:06:01.250 282 12070.77 -13.10 54856.43 88888.00 2013-10-09 08:06:01.375 282 12070.65 -13.00 54856.32 88888.00 2013-10-09 08:06:01.500 282 12070.40 -12.88 54856.22 88888.00 2013-10-09 08:06:01.625 282 12070.12 -12.75 54856.12 88888.00 2013-10-09 08:06:01.750 282 12069.92 -12.70 54856.03 88888.00 2013-10-09 08:06:01.875 282 12069.75 -12.65 54855.90 88888.00 2013-10-09 08:06:02.000 282 12069.52 -12.62 54855.75 88888.00 2013-10-09 08:06:02.125 282 12069.27 -12.62 54855.65 88888.00 2013-10-09 08:06:02.250 282 12069.12 -12.57 54855.50 88888.00 2013-10-09 08:06:02.375 282 12068.98 -12.53 54855.43 88888.00 2013-10-09 08:06:02.500 282 12068.70 -12.50 54855.30 88888.00 2013-10-09 08:06:02.625 282 12068.42 -12.43 54855.25 88888.00 2013-10-09 08:06:02.750 282 12068.15 -12.38 54855.18 88888.00 2013-10-09 08:06:02.875 282 12067.98 -12.32 54855.05 88888.00 2013-10-09 08:06:03.000 282 12067.73 -12.30 54854.95 88888.00 2013-10-09 08:06:03.125 282 12067.52 -12.25 54854.85 88888.00 2013-10-09 08:06:03.250 282 12067.25 -12.25 54854.70 88888.00 2013-10-09 08:06:03.375 282 12067.10 -12.22 54854.65 88888.00 2013-10-09 08:06:03.500 282 12066.90 -12.20 54854.55 88888.00 2013-10-09 08:06:03.625 282 12066.58 -12.18 54854.45 88888.00 2013-10-09 08:06:03.750 282 12066.30 -12.10 54854.38 88888.00 2013-10-09 08:06:03.875 282 12066.05 -12.00 54854.30 88888.00 2013-10-09 08:06:04.000 282 12065.75 -12.00 54854.18 88888.00 2013-10-09 08:06:04.125 282 12065.38 -12.00 54854.05 88888.00 2013-10-09 08:06:04.250 282 12065.02 -11.97 54853.97 88888.00 2013-10-09 08:06:04.375 282 12064.73 -11.88 54853.90 88888.00 2013-10-09 08:06:04.500 282 12064.38 -11.78 54853.82 88888.00 2013-10-09 08:06:04.625 282 12064.05 -11.72 54853.72 88888.00 2013-10-09 08:06:04.750 282 12063.73 -11.65 54853.68 88888.00 2013-10-09 08:06:04.875 282 12063.50 -11.60 54853.60 88888.00 2013-10-09 08:06:05.000 282 12063.20 -11.55 54853.53 88888.00 2013-10-09 08:06:05.125 282 12062.98 -11.50 54853.47 88888.00 2013-10-09 08:06:05.250 282 12062.62 -11.47 54853.30 88888.00 2013-10-09 08:06:05.375 282 12062.35 -11.43 54853.22 88888.00 2013-10-09 08:06:05.500 282 12062.05 -11.32 54853.15 88888.00 2013-10-09 08:06:05.625 282 12061.77 -11.28 54853.03 88888.00 2013-10-09 08:06:05.750 282 12061.50 -11.20 54852.93 88888.00 2013-10-09 08:06:05.875 282 12061.25 -11.07 54852.88 88888.00 2013-10-09 08:06:06.000 282 12061.02 -10.95 54852.78 88888.00 2013-10-09 08:06:06.125 282 12060.83 -10.88 54852.65 88888.00 2013-10-09 08:06:06.250 282 12060.60 -10.72 54852.50 88888.00 2013-10-09 08:06:06.375 282 12060.42 -10.57 54852.40 88888.00 2013-10-09 08:06:06.500 282 12060.23 -10.43 54852.28 88888.00 2013-10-09 08:06:06.625 282 12060.10 -10.28 54852.18 88888.00 2013-10-09 08:06:06.750 282 12059.95 -10.15 54852.07 88888.00 2013-10-09 08:06:06.875 282 12059.73 -9.97 54851.97 88888.00 2013-10-09 08:06:07.000 282 12059.60 -9.80 54851.85 88888.00 2013-10-09 08:06:07.125 282 12059.52 -9.65 54851.72 88888.00 2013-10-09 08:06:07.250 282 12059.40 -9.53 54851.62 88888.00 2013-10-09 08:06:07.375 282 12059.27 -9.35 54851.50 88888.00 2013-10-09 08:06:07.500 282 12059.12 -9.20 54851.40 88888.00 2013-10-09 08:06:07.625 282 12059.00 -9.05 54851.28 88888.00 2013-10-09 08:06:07.750 282 12058.85 -8.93 54851.18 88888.00 2013-10-09 08:06:07.875 282 12058.75 -8.82 54851.05 88888.00 2013-10-09 08:06:08.000 282 12058.67 -8.68 54850.90 88888.00 2013-10-09 08:06:08.125 282 12058.62 -8.57 54850.80 88888.00 2013-10-09 08:06:08.250 282 12058.50 -8.47 54850.65 88888.00 2013-10-09 08:06:08.375 282 12058.45 -8.43 54850.57 88888.00 2013-10-09 08:06:08.500 282 12058.38 -8.43 54850.45 88888.00 2013-10-09 08:06:08.625 282 12058.25 -8.35 54850.35 88888.00 2013-10-09 08:06:08.750 282 12058.10 -8.35 54850.28 88888.00 2013-10-09 08:06:08.875 282 12058.02 -8.35 54850.18 88888.00 2013-10-09 08:06:09.000 282 12057.95 -8.35 54850.07 88888.00 2013-10-09 08:06:09.125 282 12057.85 -8.35 54850.00 88888.00 2013-10-09 08:06:09.250 282 12057.62 -8.35 54849.90 88888.00 2013-10-09 08:06:09.375 282 12057.58 -8.30 54849.82 88888.00 2013-10-09 08:06:09.500 282 12057.50 -8.25 54849.72 88888.00 2013-10-09 08:06:09.625 282 12057.35 -8.22 54849.65 88888.00 2013-10-09 08:06:09.750 282 12057.17 -8.18 54849.55 88888.00 2013-10-09 08:06:09.875 282 12057.02 -8.12 54849.43 88888.00 2013-10-09 08:06:10.000 282 12056.95 -8.05 54849.38 88888.00 2013-10-09 08:06:10.125 282 12056.83 -8.03 54849.28 88888.00 2013-10-09 08:06:10.250 282 12056.75 -7.97 54849.18 88888.00 2013-10-09 08:06:10.375 282 12056.75 -7.90 54849.07 88888.00 2013-10-09 08:06:10.500 282 12056.67 -7.83 54848.97 88888.00 2013-10-09 08:06:10.625 282 12056.62 -7.83 54848.90 88888.00 2013-10-09 08:06:10.750 282 12056.55 -7.80 54848.82 88888.00 2013-10-09 08:06:10.875 282 12056.52 -7.78 54848.75 88888.00 2013-10-09 08:06:11.000 282 12056.50 -7.75 54848.65 88888.00 2013-10-09 08:06:11.125 282 12056.45 -7.75 54848.55 88888.00 2013-10-09 08:06:11.250 282 12056.35 -7.75 54848.47 88888.00 2013-10-09 08:06:11.375 282 12056.33 -7.67 54848.40 88888.00 2013-10-09 08:06:11.500 282 12056.23 -7.70 54848.28 88888.00 2013-10-09 08:06:11.625 282 12056.12 -7.70 54848.20 88888.00 2013-10-09 08:06:11.750 282 12056.10 -7.65 54848.12 88888.00 2013-10-09 08:06:11.875 282 12056.02 -7.62 54848.03 88888.00 2013-10-09 08:06:12.000 282 12055.92 -7.62 54847.97 88888.00 2013-10-09 08:06:12.125 282 12055.85 -7.65 54847.88 88888.00 2013-10-09 08:06:12.250 282 12055.83 -7.67 54847.80 88888.00 2013-10-09 08:06:12.375 282 12055.80 -7.65 54847.72 88888.00 2013-10-09 08:06:12.500 282 12055.67 -7.67 54847.65 88888.00 2013-10-09 08:06:12.625 282 12055.55 -7.67 54847.57 88888.00 2013-10-09 08:06:12.750 282 12055.52 -7.65 54847.50 88888.00 2013-10-09 08:06:12.875 282 12055.42 -7.67 54847.43 88888.00 2013-10-09 08:06:13.000 282 12055.27 -7.65 54847.30 88888.00 2013-10-09 08:06:13.125 282 12055.20 -7.65 54847.22 88888.00 2013-10-09 08:06:13.250 282 12055.20 -7.62 54847.18 88888.00 2013-10-09 08:06:13.375 282 12055.15 -7.60 54847.12 88888.00 2013-10-09 08:06:13.500 282 12055.05 -7.60 54847.03 88888.00 2013-10-09 08:06:13.625 282 12055.08 -7.53 54846.95 88888.00 2013-10-09 08:06:13.750 282 12055.05 -7.50 54846.88 88888.00 2013-10-09 08:06:13.875 282 12055.02 -7.45 54846.78 88888.00 2013-10-09 08:06:14.000 282 12055.00 -7.38 54846.65 88888.00 2013-10-09 08:06:14.125 282 12055.00 -7.33 54846.55 88888.00 2013-10-09 08:06:14.250 282 12055.05 -7.30 54846.47 88888.00 2013-10-09 08:06:14.375 282 12055.10 -7.20 54846.43 88888.00 2013-10-09 08:06:14.500 282 12055.10 -7.17 54846.35 88888.00 2013-10-09 08:06:14.625 282 12055.08 -7.12 54846.25 88888.00 2013-10-09 08:06:14.750 282 12055.08 -7.05 54846.12 88888.00 2013-10-09 08:06:14.875 282 12055.10 -7.03 54846.03 88888.00 2013-10-09 08:06:15.000 282 12055.17 -6.97 54845.95 88888.00 2013-10-09 08:06:15.125 282 12055.20 -6.90 54845.88 88888.00 2013-10-09 08:06:15.250 282 12055.25 -6.83 54845.72 88888.00 2013-10-09 08:06:15.375 282 12055.30 -6.80 54845.65 88888.00 2013-10-09 08:06:15.500 282 12055.27 -6.72 54845.57 88888.00 2013-10-09 08:06:15.625 282 12055.27 -6.72 54845.50 88888.00 2013-10-09 08:06:15.750 282 12055.27 -6.67 54845.43 88888.00 2013-10-09 08:06:15.875 282 12055.30 -6.65 54845.30 88888.00 2013-10-09 08:06:16.000 282 12055.30 -6.62 54845.20 88888.00 2013-10-09 08:06:16.125 282 12055.33 -6.60 54845.10 88888.00 2013-10-09 08:06:16.250 282 12055.35 -6.62 54844.97 88888.00 2013-10-09 08:06:16.375 282 12055.38 -6.62 54844.93 88888.00 2013-10-09 08:06:16.500 282 12055.38 -6.62 54844.82 88888.00 2013-10-09 08:06:16.625 282 12055.38 -6.62 54844.72 88888.00 2013-10-09 08:06:16.750 282 12055.42 -6.60 54844.65 88888.00 2013-10-09 08:06:16.875 282 12055.42 -6.58 54844.55 88888.00 2013-10-09 08:06:17.000 282 12055.42 -6.55 54844.43 88888.00 2013-10-09 08:06:17.125 282 12055.40 -6.50 54844.35 88888.00 2013-10-09 08:06:17.250 282 12055.35 -6.50 54844.25 88888.00 2013-10-09 08:06:17.375 282 12055.38 -6.45 54844.12 88888.00 2013-10-09 08:06:17.500 282 12055.45 -6.42 54844.05 88888.00 2013-10-09 08:06:17.625 282 12055.48 -6.38 54843.95 88888.00 2013-10-09 08:06:17.750 282 12055.48 -6.38 54843.88 88888.00 2013-10-09 08:06:17.875 282 12055.48 -6.35 54843.78 88888.00 2013-10-09 08:06:18.000 282 12055.45 -6.30 54843.65 88888.00 2013-10-09 08:06:18.125 282 12055.45 -6.30 54843.55 88888.00 2013-10-09 08:06:18.250 282 12055.50 -6.30 54843.43 88888.00 2013-10-09 08:06:18.375 282 12055.58 -6.25 54843.35 88888.00 2013-10-09 08:06:18.500 282 12055.65 -6.25 54843.22 88888.00 2013-10-09 08:06:18.625 282 12055.62 -6.28 54843.12 88888.00 2013-10-09 08:06:18.750 282 12055.75 -6.25 54843.03 88888.00 2013-10-09 08:06:18.875 282 12055.95 -6.17 54842.88 88888.00 2013-10-09 08:06:19.000 282 12056.05 -6.17 54842.75 88888.00 2013-10-09 08:06:19.125 282 12056.17 -6.17 54842.62 88888.00 2013-10-09 08:06:19.250 282 12056.33 -6.15 54842.47 88888.00 2013-10-09 08:06:19.375 282 12056.50 -6.05 54842.40 88888.00 2013-10-09 08:06:19.500 282 12056.67 -5.95 54842.28 88888.00 2013-10-09 08:06:19.625 282 12056.77 -5.92 54842.15 88888.00 2013-10-09 08:06:19.750 282 12056.85 -5.83 54842.03 88888.00 2013-10-09 08:06:19.875 282 12057.00 -5.75 54841.93 88888.00 2013-10-09 08:06:20.000 282 12057.23 -5.65 54841.82 88888.00 2013-10-09 08:06:20.125 282 12057.30 -5.58 54841.68 88888.00 2013-10-09 08:06:20.250 282 12057.40 -5.47 54841.55 88888.00 2013-10-09 08:06:20.375 282 12057.60 -5.38 54841.47 88888.00 2013-10-09 08:06:20.500 282 12057.70 -5.25 54841.38 88888.00 2013-10-09 08:06:20.625 282 12057.80 -5.15 54841.25 88888.00 2013-10-09 08:06:20.750 282 12057.95 -5.03 54841.12 88888.00 2013-10-09 08:06:20.875 282 12058.08 -4.90 54841.05 88888.00 2013-10-09 08:06:21.000 282 12058.25 -4.72 54840.95 88888.00 2013-10-09 08:06:21.125 282 12058.35 -4.58 54840.88 88888.00 2013-10-09 08:06:21.250 282 12058.33 -4.45 54840.75 88888.00 2013-10-09 08:06:21.375 282 12058.33 -4.33 54840.68 88888.00 2013-10-09 08:06:21.500 282 12058.35 -4.12 54840.57 88888.00 2013-10-09 08:06:21.625 282 12058.45 -4.00 54840.47 88888.00 2013-10-09 08:06:21.750 282 12058.48 -3.83 54840.38 88888.00 2013-10-09 08:06:21.875 282 12058.45 -3.65 54840.30 88888.00 2013-10-09 08:06:22.000 282 12058.48 -3.45 54840.22 88888.00 2013-10-09 08:06:22.125 282 12058.52 -3.25 54840.15 88888.00 2013-10-09 08:06:22.250 282 12058.48 -3.05 54840.05 88888.00 2013-10-09 08:06:22.375 282 12058.48 -2.88 54839.97 88888.00 2013-10-09 08:06:22.500 282 12058.42 -2.70 54839.88 88888.00 2013-10-09 08:06:22.625 282 12058.40 -2.55 54839.80 88888.00 2013-10-09 08:06:22.750 282 12058.35 -2.38 54839.72 88888.00 2013-10-09 08:06:22.875 282 12058.30 -2.25 54839.65 88888.00 2013-10-09 08:06:23.000 282 12058.27 -2.10 54839.57 88888.00 2013-10-09 08:06:23.125 282 12058.20 -1.95 54839.45 88888.00 2013-10-09 08:06:23.250 282 12058.05 -1.80 54839.35 88888.00 2013-10-09 08:06:23.375 282 12058.00 -1.65 54839.28 88888.00 2013-10-09 08:06:23.500 282 12057.98 -1.52 54839.22 88888.00 2013-10-09 08:06:23.625 282 12057.98 -1.35 54839.18 88888.00 2013-10-09 08:06:23.750 282 12057.92 -1.27 54839.12 88888.00 2013-10-09 08:06:23.875 282 12057.92 -1.15 54839.07 88888.00 2013-10-09 08:06:24.000 282 12057.95 -1.02 54839.00 88888.00 2013-10-09 08:06:24.125 282 12057.85 -0.93 54838.90 88888.00 2013-10-09 08:06:24.250 282 12057.75 -0.88 54838.78 88888.00 2013-10-09 08:06:24.375 282 12057.75 -0.72 54838.72 88888.00 2013-10-09 08:06:24.500 282 12057.75 -0.55 54838.65 88888.00 2013-10-09 08:06:24.625 282 12057.75 -0.40 54838.57 88888.00 2013-10-09 08:06:24.750 282 12057.73 -0.28 54838.47 88888.00 2013-10-09 08:06:24.875 282 12057.65 -0.12 54838.43 88888.00 2013-10-09 08:06:25.000 282 12057.60 0.03 54838.38 88888.00 2013-10-09 08:06:25.125 282 12057.58 0.23 54838.30 88888.00 2013-10-09 08:06:25.250 282 12057.50 0.42 54838.22 88888.00 2013-10-09 08:06:25.375 282 12057.48 0.57 54838.18 88888.00 2013-10-09 08:06:25.500 282 12057.45 0.75 54838.10 88888.00 2013-10-09 08:06:25.625 282 12057.42 0.95 54838.07 88888.00 2013-10-09 08:06:25.750 282 12057.30 1.12 54837.97 88888.00 2013-10-09 08:06:25.875 282 12057.20 1.27 54837.90 88888.00 2013-10-09 08:06:26.000 282 12057.12 1.43 54837.80 88888.00 2013-10-09 08:06:26.125 282 12057.08 1.60 54837.78 88888.00 2013-10-09 08:06:26.250 282 12057.00 1.75 54837.70 88888.00 2013-10-09 08:06:26.375 282 12056.90 1.85 54837.65 88888.00 2013-10-09 08:06:26.500 282 12056.90 2.00 54837.60 88888.00 2013-10-09 08:06:26.625 282 12056.85 2.15 54837.55 88888.00 2013-10-09 08:06:26.750 282 12056.77 2.27 54837.47 88888.00 2013-10-09 08:06:26.875 282 12056.73 2.38 54837.40 88888.00 2013-10-09 08:06:27.000 282 12056.70 2.42 54837.30 88888.00 2013-10-09 08:06:27.125 282 12056.75 2.52 54837.25 88888.00 2013-10-09 08:06:27.250 282 12056.75 2.67 54837.20 88888.00 2013-10-09 08:06:27.375 282 12056.77 2.75 54837.10 88888.00 2013-10-09 08:06:27.500 282 12056.80 2.77 54836.97 88888.00 2013-10-09 08:06:27.625 282 12056.80 2.83 54836.88 88888.00 2013-10-09 08:06:27.750 282 12056.77 2.83 54836.80 88888.00 2013-10-09 08:06:27.875 282 12056.77 2.88 54836.72 88888.00 2013-10-09 08:06:28.000 282 12056.85 2.92 54836.62 88888.00 2013-10-09 08:06:28.125 282 12057.00 2.95 54836.50 88888.00 2013-10-09 08:06:28.250 282 12057.15 2.92 54836.40 88888.00 2013-10-09 08:06:28.375 282 12057.27 2.92 54836.28 88888.00 2013-10-09 08:06:28.500 282 12057.35 2.98 54836.20 88888.00 2013-10-09 08:06:28.625 282 12057.50 3.00 54836.10 88888.00 2013-10-09 08:06:28.750 282 12057.62 3.00 54836.00 88888.00 2013-10-09 08:06:28.875 282 12057.83 3.02 54835.95 88888.00 2013-10-09 08:06:29.000 282 12058.10 3.02 54835.82 88888.00 2013-10-09 08:06:29.125 282 12058.27 3.08 54835.78 88888.00 2013-10-09 08:06:29.250 282 12058.40 3.08 54835.65 88888.00 2013-10-09 08:06:29.375 282 12058.52 3.12 54835.55 88888.00 2013-10-09 08:06:29.500 282 12058.75 3.17 54835.50 88888.00 2013-10-09 08:06:29.625 282 12058.92 3.20 54835.38 88888.00 2013-10-09 08:06:29.750 282 12059.08 3.23 54835.28 88888.00 2013-10-09 08:06:29.875 282 12059.25 3.33 54835.20 88888.00 2013-10-09 08:06:30.000 282 12059.48 3.42 54835.18 88888.00 2013-10-09 08:06:30.125 282 12059.62 3.55 54835.12 88888.00 2013-10-09 08:06:30.250 282 12059.73 3.70 54835.00 88888.00 2013-10-09 08:06:30.375 282 12059.88 3.80 54834.93 88888.00 2013-10-09 08:06:30.500 282 12059.98 3.92 54834.88 88888.00 2013-10-09 08:06:30.625 282 12060.02 4.05 54834.82 88888.00 2013-10-09 08:06:30.750 282 12060.05 4.15 54834.75 88888.00 2013-10-09 08:06:30.875 282 12060.15 4.33 54834.68 88888.00 2013-10-09 08:06:31.000 282 12060.23 4.47 54834.60 88888.00 2013-10-09 08:06:31.125 282 12060.30 4.67 54834.57 88888.00 2013-10-09 08:06:31.250 282 12060.33 4.85 54834.53 88888.00 2013-10-09 08:06:31.375 282 12060.38 5.00 54834.50 88888.00 2013-10-09 08:06:31.500 282 12060.40 5.20 54834.45 88888.00 2013-10-09 08:06:31.625 282 12060.40 5.40 54834.40 88888.00 2013-10-09 08:06:31.750 282 12060.35 5.60 54834.38 88888.00 2013-10-09 08:06:31.875 282 12060.38 5.83 54834.32 88888.00 2013-10-09 08:06:32.000 282 12060.40 6.08 54834.30 88888.00 2013-10-09 08:06:32.125 282 12060.38 6.33 54834.28 88888.00 2013-10-09 08:06:32.250 282 12060.33 6.58 54834.22 88888.00 2013-10-09 08:06:32.375 282 12060.33 6.83 54834.20 88888.00 2013-10-09 08:06:32.500 282 12060.35 7.08 54834.15 88888.00 2013-10-09 08:06:32.625 282 12060.33 7.33 54834.10 88888.00 2013-10-09 08:06:32.750 282 12060.23 7.55 54834.05 88888.00 2013-10-09 08:06:32.875 282 12060.20 7.78 54834.00 88888.00 2013-10-09 08:06:33.000 282 12060.15 8.03 54833.95 88888.00 2013-10-09 08:06:33.125 282 12060.17 8.22 54833.90 88888.00 2013-10-09 08:06:33.250 282 12060.12 8.43 54833.85 88888.00 2013-10-09 08:06:33.375 282 12060.10 8.55 54833.80 88888.00 2013-10-09 08:06:33.500 282 12060.02 8.68 54833.75 88888.00 2013-10-09 08:06:33.625 282 12060.02 8.78 54833.70 88888.00 2013-10-09 08:06:33.750 282 12060.10 8.88 54833.65 88888.00 2013-10-09 08:06:33.875 282 12060.12 8.95 54833.60 88888.00 2013-10-09 08:06:34.000 282 12060.12 9.03 54833.53 88888.00 2013-10-09 08:06:34.125 282 12060.15 9.15 54833.43 88888.00 2013-10-09 08:06:34.250 282 12060.20 9.18 54833.38 88888.00 2013-10-09 08:06:34.375 282 12060.30 9.20 54833.32 88888.00 2013-10-09 08:06:34.500 282 12060.35 9.20 54833.25 88888.00 2013-10-09 08:06:34.625 282 12060.45 9.28 54833.18 88888.00 2013-10-09 08:06:34.750 282 12060.58 9.28 54833.07 88888.00 2013-10-09 08:06:34.875 282 12060.65 9.32 54833.00 88888.00 2013-10-09 08:06:35.000 282 12060.80 9.32 54832.93 88888.00 2013-10-09 08:06:35.125 282 12060.95 9.32 54832.88 88888.00 2013-10-09 08:06:35.250 282 12061.08 9.32 54832.72 88888.00 2013-10-09 08:06:35.375 282 12061.27 9.30 54832.68 88888.00 2013-10-09 08:06:35.500 282 12061.50 9.32 54832.60 88888.00 2013-10-09 08:06:35.625 282 12061.73 9.35 54832.53 88888.00 2013-10-09 08:06:35.750 282 12061.98 9.30 54832.45 88888.00 2013-10-09 08:06:35.875 282 12062.17 9.25 54832.35 88888.00 2013-10-09 08:06:36.000 282 12062.38 9.22 54832.22 88888.00 2013-10-09 08:06:36.125 282 12062.55 9.25 54832.18 88888.00 2013-10-09 08:06:36.250 282 12062.77 9.22 54832.07 88888.00 2013-10-09 08:06:36.375 282 12063.05 9.22 54832.00 88888.00 2013-10-09 08:06:36.500 282 12063.27 9.25 54831.93 88888.00 2013-10-09 08:06:36.625 282 12063.45 9.28 54831.82 88888.00 2013-10-09 08:06:36.750 282 12063.65 9.28 54831.72 88888.00 2013-10-09 08:06:36.875 282 12063.88 9.30 54831.65 88888.00 2013-10-09 08:06:37.000 282 12064.05 9.32 54831.55 88888.00 2013-10-09 08:06:37.125 282 12064.23 9.38 54831.45 88888.00 2013-10-09 08:06:37.250 282 12064.48 9.40 54831.35 88888.00 2013-10-09 08:06:37.375 282 12064.73 9.47 54831.28 88888.00 2013-10-09 08:06:37.500 282 12064.95 9.50 54831.20 88888.00 2013-10-09 08:06:37.625 282 12065.20 9.55 54831.12 88888.00 2013-10-09 08:06:37.750 282 12065.45 9.60 54831.10 88888.00 2013-10-09 08:06:37.875 282 12065.60 9.65 54831.03 88888.00 2013-10-09 08:06:38.000 282 12065.80 9.68 54830.93 88888.00 2013-10-09 08:06:38.125 282 12066.08 9.75 54830.90 88888.00 2013-10-09 08:06:38.250 282 12066.25 9.88 54830.82 88888.00 2013-10-09 08:06:38.375 282 12066.40 9.93 54830.75 88888.00 2013-10-09 08:06:38.500 282 12066.52 9.97 54830.68 88888.00 2013-10-09 08:06:38.625 282 12066.75 10.00 54830.62 88888.00 2013-10-09 08:06:38.750 282 12067.00 10.03 54830.50 88888.00 2013-10-09 08:06:38.875 282 12067.23 10.05 54830.43 88888.00 2013-10-09 08:06:39.000 282 12067.45 10.10 54830.35 88888.00 2013-10-09 08:06:39.125 282 12067.62 10.18 54830.30 88888.00 2013-10-09 08:06:39.250 282 12067.80 10.22 54830.22 88888.00 2013-10-09 08:06:39.375 282 12068.02 10.25 54830.18 88888.00 2013-10-09 08:06:39.500 282 12068.17 10.32 54830.10 88888.00 2013-10-09 08:06:39.625 282 12068.35 10.35 54830.03 88888.00 2013-10-09 08:06:39.750 282 12068.55 10.35 54830.00 88888.00 2013-10-09 08:06:39.875 282 12068.83 10.38 54829.93 88888.00 2013-10-09 08:06:40.000 282 12069.02 10.45 54829.88 88888.00 2013-10-09 08:06:40.125 282 12069.20 10.45 54829.80 88888.00 2013-10-09 08:06:40.250 282 12069.35 10.47 54829.72 88888.00 2013-10-09 08:06:40.375 282 12069.50 10.47 54829.70 88888.00 2013-10-09 08:06:40.500 282 12069.60 10.50 54829.65 88888.00 2013-10-09 08:06:40.625 282 12069.75 10.55 54829.62 88888.00 2013-10-09 08:06:40.750 282 12069.90 10.57 54829.60 88888.00 2013-10-09 08:06:40.875 282 12070.02 10.57 54829.57 88888.00 2013-10-09 08:06:41.000 282 12070.17 10.60 54829.53 88888.00 2013-10-09 08:06:41.125 282 12070.33 10.68 54829.53 88888.00 2013-10-09 08:06:41.250 282 12070.38 10.65 54829.45 88888.00 2013-10-09 08:06:41.375 282 12070.48 10.62 54829.43 88888.00 2013-10-09 08:06:41.500 282 12070.52 10.62 54829.40 88888.00 2013-10-09 08:06:41.625 282 12070.58 10.60 54829.38 88888.00 2013-10-09 08:06:41.750 282 12070.62 10.60 54829.35 88888.00 2013-10-09 08:06:41.875 282 12070.65 10.55 54829.30 88888.00 2013-10-09 08:06:42.000 282 12070.73 10.50 54829.25 88888.00 2013-10-09 08:06:42.125 282 12070.77 10.47 54829.22 88888.00 2013-10-09 08:06:42.250 282 12070.77 10.47 54829.18 88888.00 2013-10-09 08:06:42.375 282 12070.80 10.45 54829.15 88888.00 2013-10-09 08:06:42.500 282 12070.85 10.43 54829.15 88888.00 2013-10-09 08:06:42.625 282 12070.88 10.40 54829.12 88888.00 2013-10-09 08:06:42.750 282 12070.88 10.38 54829.07 88888.00 2013-10-09 08:06:42.875 282 12070.80 10.28 54829.03 88888.00 2013-10-09 08:06:43.000 282 12070.80 10.28 54829.00 88888.00 2013-10-09 08:06:43.125 282 12070.80 10.28 54829.00 88888.00 2013-10-09 08:06:43.250 282 12070.83 10.28 54828.97 88888.00 2013-10-09 08:06:43.375 282 12070.83 10.30 54828.95 88888.00 2013-10-09 08:06:43.500 282 12070.80 10.30 54828.90 88888.00 2013-10-09 08:06:43.625 282 12070.80 10.28 54828.85 88888.00 2013-10-09 08:06:43.750 282 12070.85 10.32 54828.82 88888.00 2013-10-09 08:06:43.875 282 12070.90 10.35 54828.80 88888.00 2013-10-09 08:06:44.000 282 12070.92 10.38 54828.75 88888.00 2013-10-09 08:06:44.125 282 12070.88 10.38 54828.75 88888.00 2013-10-09 08:06:44.250 282 12070.80 10.40 54828.72 88888.00 2013-10-09 08:06:44.375 282 12070.75 10.45 54828.68 88888.00 2013-10-09 08:06:44.500 282 12070.73 10.45 54828.62 88888.00 2013-10-09 08:06:44.625 282 12070.73 10.47 54828.60 88888.00 2013-10-09 08:06:44.750 282 12070.73 10.47 54828.57 88888.00 2013-10-09 08:06:44.875 282 12070.75 10.50 54828.53 88888.00 2013-10-09 08:06:45.000 282 12070.75 10.50 54828.47 88888.00 2013-10-09 08:06:45.125 282 12070.75 10.53 54828.45 88888.00 2013-10-09 08:06:45.250 282 12070.77 10.53 54828.45 88888.00 2013-10-09 08:06:45.375 282 12070.88 10.55 54828.43 88888.00 2013-10-09 08:06:45.500 282 12070.92 10.53 54828.38 88888.00 2013-10-09 08:06:45.625 282 12070.95 10.53 54828.35 88888.00 2013-10-09 08:06:45.750 282 12070.90 10.47 54828.32 88888.00 2013-10-09 08:06:45.875 282 12070.83 10.40 54828.28 88888.00 2013-10-09 08:06:46.000 282 12070.83 10.38 54828.22 88888.00 2013-10-09 08:06:46.125 282 12070.88 10.35 54828.25 88888.00 2013-10-09 08:06:46.250 282 12070.92 10.28 54828.20 88888.00 2013-10-09 08:06:46.375 282 12070.92 10.22 54828.18 88888.00 2013-10-09 08:06:46.500 282 12070.92 10.18 54828.15 88888.00 2013-10-09 08:06:46.625 282 12070.90 10.10 54828.10 88888.00 2013-10-09 08:06:46.750 282 12070.85 10.03 54828.07 88888.00 2013-10-09 08:06:46.875 282 12070.90 9.95 54828.05 88888.00 2013-10-09 08:06:47.000 282 12070.95 9.85 54828.00 88888.00 2013-10-09 08:06:47.125 282 12070.98 9.80 54828.00 88888.00 2013-10-09 08:06:47.250 282 12070.85 9.70 54827.95 88888.00 2013-10-09 08:06:47.375 282 12070.77 9.65 54827.93 88888.00 2013-10-09 08:06:47.500 282 12070.75 9.55 54827.90 88888.00 2013-10-09 08:06:47.625 282 12070.77 9.50 54827.88 88888.00 2013-10-09 08:06:47.750 282 12070.75 9.40 54827.85 88888.00 2013-10-09 08:06:47.875 282 12070.67 9.30 54827.80 88888.00 2013-10-09 08:06:48.000 282 12070.73 9.20 54827.72 88888.00 2013-10-09 08:06:48.125 282 12070.77 9.10 54827.70 88888.00 2013-10-09 08:06:48.250 282 12070.80 8.95 54827.62 88888.00 2013-10-09 08:06:48.375 282 12070.85 8.88 54827.57 88888.00 2013-10-09 08:06:48.500 282 12070.85 8.80 54827.55 88888.00 2013-10-09 08:06:48.625 282 12070.80 8.68 54827.53 88888.00 2013-10-09 08:06:48.750 282 12070.73 8.47 54827.45 88888.00 2013-10-09 08:06:48.875 282 12070.70 8.35 54827.43 88888.00 2013-10-09 08:06:49.000 282 12070.75 8.18 54827.38 88888.00 2013-10-09 08:06:49.125 282 12070.83 8.05 54827.32 88888.00 2013-10-09 08:06:49.250 282 12070.83 7.88 54827.30 88888.00 2013-10-09 08:06:49.375 282 12070.83 7.75 54827.22 88888.00 2013-10-09 08:06:49.500 282 12070.88 7.62 54827.22 88888.00 2013-10-09 08:06:49.625 282 12070.98 7.47 54827.20 88888.00 2013-10-09 08:06:49.750 282 12071.10 7.33 54827.18 88888.00 2013-10-09 08:06:49.875 282 12071.17 7.20 54827.12 88888.00 2013-10-09 08:06:50.000 282 12071.20 7.10 54827.12 88888.00 2013-10-09 08:06:50.125 282 12071.15 6.95 54827.07 88888.00 2013-10-09 08:06:50.250 282 12071.20 6.78 54827.07 88888.00 2013-10-09 08:06:50.375 282 12071.30 6.67 54827.03 88888.00 2013-10-09 08:06:50.500 282 12071.40 6.53 54827.00 88888.00 2013-10-09 08:06:50.625 282 12071.42 6.45 54827.00 88888.00 2013-10-09 08:06:50.750 282 12071.45 6.33 54827.00 88888.00 2013-10-09 08:06:50.875 282 12071.50 6.17 54826.97 88888.00 2013-10-09 08:06:51.000 282 12071.52 6.05 54826.93 88888.00 2013-10-09 08:06:51.125 282 12071.55 5.92 54826.93 88888.00 2013-10-09 08:06:51.250 282 12071.60 5.78 54826.90 88888.00 2013-10-09 08:06:51.375 282 12071.67 5.67 54826.85 88888.00 2013-10-09 08:06:51.500 282 12071.67 5.55 54826.85 88888.00 2013-10-09 08:06:51.625 282 12071.70 5.35 54826.82 88888.00 2013-10-09 08:06:51.750 282 12071.70 5.20 54826.85 88888.00 2013-10-09 08:06:51.875 282 12071.70 5.05 54826.85 88888.00 2013-10-09 08:06:52.000 282 12071.77 4.90 54826.85 88888.00 2013-10-09 08:06:52.125 282 12071.75 4.75 54826.85 88888.00 2013-10-09 08:06:52.250 282 12071.77 4.55 54826.82 88888.00 2013-10-09 08:06:52.375 282 12071.92 4.40 54826.82 88888.00 2013-10-09 08:06:52.500 282 12071.98 4.28 54826.80 88888.00 2013-10-09 08:06:52.625 282 12072.00 4.12 54826.75 88888.00 2013-10-09 08:06:52.750 282 12072.08 3.98 54826.78 88888.00 2013-10-09 08:06:52.875 282 12072.12 3.90 54826.75 88888.00 2013-10-09 08:06:53.000 282 12072.20 3.77 54826.68 88888.00 2013-10-09 08:06:53.125 282 12072.30 3.65 54826.70 88888.00 2013-10-09 08:06:53.250 282 12072.45 3.50 54826.68 88888.00 2013-10-09 08:06:53.375 282 12072.58 3.45 54826.65 88888.00 2013-10-09 08:06:53.500 282 12072.62 3.40 54826.68 88888.00 2013-10-09 08:06:53.625 282 12072.73 3.33 54826.62 88888.00 2013-10-09 08:06:53.750 282 12072.85 3.23 54826.57 88888.00 2013-10-09 08:06:53.875 282 12072.98 3.15 54826.55 88888.00 2013-10-09 08:06:54.000 282 12073.05 3.08 54826.53 88888.00 2013-10-09 08:06:54.125 282 12073.15 3.05 54826.53 88888.00 2013-10-09 08:06:54.250 282 12073.25 3.00 54826.55 88888.00 2013-10-09 08:06:54.375 282 12073.38 3.00 54826.53 88888.00 2013-10-09 08:06:54.500 282 12073.42 2.95 54826.50 88888.00 2013-10-09 08:06:54.625 282 12073.50 2.95 54826.47 88888.00 2013-10-09 08:06:54.750 282 12073.60 2.95 54826.50 88888.00 2013-10-09 08:06:54.875 282 12073.65 2.92 54826.55 88888.00 2013-10-09 08:06:55.000 282 12073.60 2.92 54826.53 88888.00 2013-10-09 08:06:55.125 282 12073.60 3.00 54826.53 88888.00 2013-10-09 08:06:55.250 282 12073.62 3.08 54826.53 88888.00 2013-10-09 08:06:55.375 282 12073.60 3.12 54826.53 88888.00 2013-10-09 08:06:55.500 282 12073.55 3.17 54826.55 88888.00 2013-10-09 08:06:55.625 282 12073.52 3.25 54826.53 88888.00 2013-10-09 08:06:55.750 282 12073.52 3.33 54826.57 88888.00 2013-10-09 08:06:55.875 282 12073.42 3.42 54826.57 88888.00 2013-10-09 08:06:56.000 282 12073.27 3.55 54826.57 88888.00 2013-10-09 08:06:56.125 282 12073.15 3.70 54826.60 88888.00 2013-10-09 08:06:56.250 282 12073.10 3.85 54826.62 88888.00 2013-10-09 08:06:56.375 282 12073.08 3.98 54826.60 88888.00 2013-10-09 08:06:56.500 282 12073.00 4.08 54826.60 88888.00 2013-10-09 08:06:56.625 282 12072.98 4.25 54826.65 88888.00 2013-10-09 08:06:56.750 282 12072.90 4.42 54826.62 88888.00 2013-10-09 08:06:56.875 282 12072.92 4.58 54826.62 88888.00 2013-10-09 08:06:57.000 282 12072.92 4.67 54826.60 88888.00 2013-10-09 08:06:57.125 282 12072.88 4.83 54826.60 88888.00 2013-10-09 08:06:57.250 282 12072.83 4.95 54826.57 88888.00 2013-10-09 08:06:57.375 282 12072.88 5.08 54826.55 88888.00 2013-10-09 08:06:57.500 282 12072.92 5.22 54826.53 88888.00 2013-10-09 08:06:57.625 282 12072.98 5.30 54826.50 88888.00 2013-10-09 08:06:57.750 282 12073.00 5.40 54826.50 88888.00 2013-10-09 08:06:57.875 282 12073.05 5.50 54826.45 88888.00 2013-10-09 08:06:58.000 282 12073.15 5.58 54826.43 88888.00 2013-10-09 08:06:58.125 282 12073.25 5.62 54826.40 88888.00 2013-10-09 08:06:58.250 282 12073.35 5.67 54826.40 88888.00 2013-10-09 08:06:58.375 282 12073.48 5.78 54826.38 88888.00 2013-10-09 08:06:58.500 282 12073.55 5.80 54826.35 88888.00 2013-10-09 08:06:58.625 282 12073.60 5.78 54826.30 88888.00 2013-10-09 08:06:58.750 282 12073.67 5.80 54826.28 88888.00 2013-10-09 08:06:58.875 282 12073.80 5.83 54826.25 88888.00 2013-10-09 08:06:59.000 282 12073.90 5.85 54826.20 88888.00 2013-10-09 08:06:59.125 282 12074.05 5.83 54826.18 88888.00 2013-10-09 08:06:59.250 282 12074.25 5.80 54826.10 88888.00 2013-10-09 08:06:59.375 282 12074.40 5.78 54826.05 88888.00 2013-10-09 08:06:59.500 282 12074.58 5.83 54826.05 88888.00 2013-10-09 08:06:59.625 282 12074.65 5.83 54826.00 88888.00 2013-10-09 08:06:59.750 282 12074.77 5.78 54826.00 88888.00 2013-10-09 08:06:59.875 282 12075.00 5.83 54825.95 88888.00 2013-10-09 08:07:00.000 282 12075.17 5.78 54825.90 88888.00 2013-10-09 08:07:00.125 282 12075.38 5.78 54825.85 88888.00 2013-10-09 08:07:00.250 282 12075.55 5.75 54825.85 88888.00 2013-10-09 08:07:00.375 282 12075.73 5.75 54825.80 88888.00 2013-10-09 08:07:00.500 282 12075.80 5.75 54825.78 88888.00 2013-10-09 08:07:00.625 282 12075.92 5.78 54825.75 88888.00 2013-10-09 08:07:00.750 282 12076.05 5.78 54825.78 88888.00 2013-10-09 08:07:00.875 282 12076.20 5.78 54825.75 88888.00 2013-10-09 08:07:01.000 282 12076.40 5.78 54825.70 88888.00 2013-10-09 08:07:01.125 282 12076.62 5.80 54825.70 88888.00 2013-10-09 08:07:01.250 282 12076.80 5.83 54825.72 88888.00 2013-10-09 08:07:01.375 282 12076.95 5.88 54825.70 88888.00 2013-10-09 08:07:01.500 282 12077.05 5.88 54825.65 88888.00 2013-10-09 08:07:01.625 282 12077.20 5.90 54825.65 88888.00 2013-10-09 08:07:01.750 282 12077.27 5.95 54825.65 88888.00 2013-10-09 08:07:01.875 282 12077.35 6.00 54825.65 88888.00 2013-10-09 08:07:02.000 282 12077.50 6.03 54825.65 88888.00 2013-10-09 08:07:02.125 282 12077.58 6.10 54825.68 88888.00 2013-10-09 08:07:02.250 282 12077.62 6.10 54825.72 88888.00 2013-10-09 08:07:02.375 282 12077.73 6.12 54825.72 88888.00 2013-10-09 08:07:02.500 282 12077.83 6.12 54825.72 88888.00 2013-10-09 08:07:02.625 282 12077.88 6.12 54825.70 88888.00 2013-10-09 08:07:02.750 282 12077.85 6.12 54825.72 88888.00 2013-10-09 08:07:02.875 282 12077.83 6.15 54825.75 88888.00 2013-10-09 08:07:03.000 282 12077.83 6.15 54825.80 88888.00 2013-10-09 08:07:03.125 282 12077.80 6.15 54825.85 88888.00 2013-10-09 08:07:03.250 282 12077.77 6.12 54825.85 88888.00 2013-10-09 08:07:03.375 282 12077.83 6.12 54825.85 88888.00 2013-10-09 08:07:03.500 282 12077.83 6.10 54825.88 88888.00 2013-10-09 08:07:03.625 282 12077.73 6.05 54825.90 88888.00 2013-10-09 08:07:03.750 282 12077.67 6.00 54825.93 88888.00 2013-10-09 08:07:03.875 282 12077.65 5.97 54825.95 88888.00 2013-10-09 08:07:04.000 282 12077.70 5.88 54825.95 88888.00 2013-10-09 08:07:04.125 282 12077.73 5.72 54825.97 88888.00 2013-10-09 08:07:04.250 282 12077.73 5.60 54826.03 88888.00 2013-10-09 08:07:04.375 282 12077.67 5.55 54826.05 88888.00 2013-10-09 08:07:04.500 282 12077.60 5.45 54826.07 88888.00 2013-10-09 08:07:04.625 282 12077.60 5.35 54826.05 88888.00 2013-10-09 08:07:04.750 282 12077.62 5.28 54826.07 88888.00 2013-10-09 08:07:04.875 282 12077.65 5.12 54826.10 88888.00 2013-10-09 08:07:05.000 282 12077.65 5.00 54826.10 88888.00 2013-10-09 08:07:05.125 282 12077.70 4.88 54826.10 88888.00 2013-10-09 08:07:05.250 282 12077.67 4.70 54826.07 88888.00 2013-10-09 08:07:05.375 282 12077.73 4.62 54826.10 88888.00 2013-10-09 08:07:05.500 282 12077.75 4.53 54826.12 88888.00 2013-10-09 08:07:05.625 282 12077.75 4.42 54826.15 88888.00 2013-10-09 08:07:05.750 282 12077.73 4.33 54826.15 88888.00 2013-10-09 08:07:05.875 282 12077.75 4.22 54826.15 88888.00 2013-10-09 08:07:06.000 282 12077.75 4.15 54826.12 88888.00 2013-10-09 08:07:06.125 282 12077.70 4.12 54826.20 88888.00 2013-10-09 08:07:06.250 282 12077.62 4.10 54826.25 88888.00 2013-10-09 08:07:06.375 282 12077.55 4.10 54826.30 88888.00 2013-10-09 08:07:06.500 282 12077.45 4.12 54826.28 88888.00 2013-10-09 08:07:06.625 282 12077.30 4.15 54826.28 88888.00 2013-10-09 08:07:06.750 282 12077.20 4.22 54826.30 88888.00 2013-10-09 08:07:06.875 282 12077.08 4.33 54826.32 88888.00 2013-10-09 08:07:07.000 282 12076.92 4.42 54826.35 88888.00 2013-10-09 08:07:07.125 282 12076.77 4.55 54826.38 88888.00 2013-10-09 08:07:07.250 282 12076.62 4.70 54826.40 88888.00 2013-10-09 08:07:07.375 282 12076.52 4.85 54826.40 88888.00 2013-10-09 08:07:07.500 282 12076.35 4.95 54826.43 88888.00 2013-10-09 08:07:07.625 282 12076.15 5.15 54826.43 88888.00 2013-10-09 08:07:07.750 282 12075.95 5.30 54826.45 88888.00 2013-10-09 08:07:07.875 282 12075.73 5.47 54826.47 88888.00 2013-10-09 08:07:08.000 282 12075.58 5.60 54826.47 88888.00 2013-10-09 08:07:08.125 282 12075.45 5.75 54826.50 88888.00 2013-10-09 08:07:08.250 282 12075.25 5.90 54826.53 88888.00 2013-10-09 08:07:08.375 282 12075.12 6.05 54826.53 88888.00 2013-10-09 08:07:08.500 282 12075.00 6.17 54826.53 88888.00 2013-10-09 08:07:08.625 282 12074.83 6.28 54826.53 88888.00 2013-10-09 08:07:08.750 282 12074.67 6.38 54826.53 88888.00 2013-10-09 08:07:08.875 282 12074.55 6.47 54826.53 88888.00 2013-10-09 08:07:09.000 282 12074.48 6.55 54826.50 88888.00 2013-10-09 08:07:09.125 282 12074.40 6.65 54826.55 88888.00 2013-10-09 08:07:09.250 282 12074.27 6.70 54826.53 88888.00 2013-10-09 08:07:09.375 282 12074.17 6.78 54826.53 88888.00 2013-10-09 08:07:09.500 282 12074.08 6.83 54826.53 88888.00 2013-10-09 08:07:09.625 282 12074.00 6.88 54826.53 88888.00 2013-10-09 08:07:09.750 282 12073.92 6.95 54826.50 88888.00 2013-10-09 08:07:09.875 282 12073.90 7.03 54826.47 88888.00 2013-10-09 08:07:10.000 282 12073.77 7.08 54826.47 88888.00 2013-10-09 08:07:10.125 282 12073.55 7.12 54826.50 88888.00 2013-10-09 08:07:10.250 282 12073.35 7.20 54826.53 88888.00 2013-10-09 08:07:10.375 282 12073.25 7.30 54826.53 88888.00 2013-10-09 08:07:10.500 282 12073.15 7.40 54826.53 88888.00 2013-10-09 08:07:10.625 282 12073.05 7.47 54826.53 88888.00 2013-10-09 08:07:10.750 282 12072.92 7.60 54826.53 88888.00 2013-10-09 08:07:10.875 282 12072.83 7.70 54826.55 88888.00 2013-10-09 08:07:11.000 282 12072.75 7.78 54826.53 88888.00 2013-10-09 08:07:11.125 282 12072.65 7.85 54826.53 88888.00 2013-10-09 08:07:11.250 282 12072.48 7.95 54826.50 88888.00 2013-10-09 08:07:11.375 282 12072.40 8.05 54826.47 88888.00 2013-10-09 08:07:11.500 282 12072.33 8.12 54826.45 88888.00 2013-10-09 08:07:11.625 282 12072.23 8.18 54826.45 88888.00 2013-10-09 08:07:11.750 282 12072.17 8.22 54826.43 88888.00 2013-10-09 08:07:11.875 282 12072.10 8.28 54826.40 88888.00 2013-10-09 08:07:12.000 282 12071.98 8.30 54826.35 88888.00 2013-10-09 08:07:12.125 282 12071.88 8.40 54826.35 88888.00 2013-10-09 08:07:12.250 282 12071.77 8.47 54826.35 88888.00 2013-10-09 08:07:12.375 282 12071.75 8.53 54826.35 88888.00 2013-10-09 08:07:12.500 282 12071.65 8.60 54826.32 88888.00 2013-10-09 08:07:12.625 282 12071.58 8.68 54826.30 88888.00 2013-10-09 08:07:12.750 282 12071.50 8.75 54826.32 88888.00 2013-10-09 08:07:12.875 282 12071.35 8.82 54826.30 88888.00 2013-10-09 08:07:13.000 282 12071.25 8.88 54826.30 88888.00 2013-10-09 08:07:13.125 282 12071.20 8.90 54826.30 88888.00 2013-10-09 08:07:13.250 282 12071.10 8.97 54826.28 88888.00 2013-10-09 08:07:13.375 282 12071.05 9.03 54826.28 88888.00 2013-10-09 08:07:13.500 282 12070.92 9.10 54826.25 88888.00 2013-10-09 08:07:13.625 282 12070.85 9.15 54826.22 88888.00 2013-10-09 08:07:13.750 282 12070.80 9.22 54826.22 88888.00 2013-10-09 08:07:13.875 282 12070.80 9.25 54826.22 88888.00 2013-10-09 08:07:14.000 282 12070.70 9.32 54826.20 88888.00 2013-10-09 08:07:14.125 282 12070.58 9.38 54826.18 88888.00 2013-10-09 08:07:14.250 282 12070.50 9.43 54826.15 88888.00 2013-10-09 08:07:14.375 282 12070.45 9.45 54826.12 88888.00 2013-10-09 08:07:14.500 282 12070.35 9.53 54826.15 88888.00 2013-10-09 08:07:14.625 282 12070.25 9.57 54826.10 88888.00 2013-10-09 08:07:14.750 282 12070.20 9.65 54826.10 88888.00 2013-10-09 08:07:14.875 282 12070.17 9.68 54826.07 88888.00 2013-10-09 08:07:15.000 282 12070.15 9.72 54826.05 88888.00 2013-10-09 08:07:15.125 282 12070.15 9.78 54826.03 88888.00 2013-10-09 08:07:15.250 282 12070.02 9.80 54826.03 88888.00 2013-10-09 08:07:15.375 282 12070.08 9.80 54826.00 88888.00 2013-10-09 08:07:15.500 282 12070.08 9.85 54825.97 88888.00 2013-10-09 08:07:15.625 282 12069.92 9.90 54825.95 88888.00 2013-10-09 08:07:15.750 282 12069.85 9.93 54825.95 88888.00 2013-10-09 08:07:15.875 282 12069.75 9.93 54825.93 88888.00 2013-10-09 08:07:16.000 282 12069.73 9.93 54825.90 88888.00 2013-10-09 08:07:16.125 282 12069.70 9.97 54825.88 88888.00 2013-10-09 08:07:16.250 282 12069.65 10.00 54825.90 88888.00 2013-10-09 08:07:16.375 282 12069.62 10.05 54825.90 88888.00 2013-10-09 08:07:16.500 282 12069.60 10.07 54825.90 88888.00 2013-10-09 08:07:16.625 282 12069.58 10.10 54825.88 88888.00 2013-10-09 08:07:16.750 282 12069.55 10.12 54825.82 88888.00 2013-10-09 08:07:16.875 282 12069.45 10.15 54825.82 88888.00 2013-10-09 08:07:17.000 282 12069.40 10.22 54825.82 88888.00 2013-10-09 08:07:17.125 282 12069.38 10.25 54825.82 88888.00 2013-10-09 08:07:17.250 282 12069.33 10.28 54825.80 88888.00 2013-10-09 08:07:17.375 282 12069.30 10.32 54825.78 88888.00 2013-10-09 08:07:17.500 282 12069.23 10.38 54825.78 88888.00 2013-10-09 08:07:17.625 282 12069.23 10.40 54825.75 88888.00 2013-10-09 08:07:17.750 282 12069.17 10.45 54825.72 88888.00 2013-10-09 08:07:17.875 282 12069.20 10.50 54825.70 88888.00 2013-10-09 08:07:18.000 282 12069.20 10.53 54825.68 88888.00 2013-10-09 08:07:18.125 282 12069.25 10.60 54825.68 88888.00 2013-10-09 08:07:18.250 282 12069.25 10.62 54825.65 88888.00 2013-10-09 08:07:18.375 282 12069.27 10.62 54825.65 88888.00 2013-10-09 08:07:18.500 282 12069.27 10.68 54825.65 88888.00 2013-10-09 08:07:18.625 282 12069.27 10.72 54825.62 88888.00 2013-10-09 08:07:18.750 282 12069.20 10.72 54825.60 88888.00 2013-10-09 08:07:18.875 282 12069.15 10.75 54825.57 88888.00 2013-10-09 08:07:19.000 282 12069.12 10.80 54825.57 88888.00 2013-10-09 08:07:19.125 282 12069.10 10.82 54825.55 88888.00 2013-10-09 08:07:19.250 282 12069.08 10.88 54825.55 88888.00 2013-10-09 08:07:19.375 282 12069.12 10.93 54825.55 88888.00 2013-10-09 08:07:19.500 282 12069.12 10.93 54825.53 88888.00 2013-10-09 08:07:19.625 282 12069.12 10.95 54825.50 88888.00 2013-10-09 08:07:19.750 282 12069.08 10.95 54825.47 88888.00 2013-10-09 08:07:19.875 282 12069.02 10.97 54825.47 88888.00 2013-10-09 08:07:20.000 282 12069.02 11.00 54825.43 88888.00 2013-10-09 08:07:20.125 282 12068.98 11.00 54825.43 88888.00 2013-10-09 08:07:20.250 282 12068.88 11.05 54825.43 88888.00 2013-10-09 08:07:20.375 282 12068.88 11.07 54825.43 88888.00 2013-10-09 08:07:20.500 282 12068.85 11.07 54825.40 88888.00 2013-10-09 08:07:20.625 282 12068.83 11.10 54825.40 88888.00 2013-10-09 08:07:20.750 282 12068.75 11.12 54825.38 88888.00 2013-10-09 08:07:20.875 282 12068.65 11.15 54825.38 88888.00 2013-10-09 08:07:21.000 282 12068.60 11.18 54825.38 88888.00 2013-10-09 08:07:21.125 282 12068.50 11.22 54825.35 88888.00 2013-10-09 08:07:21.250 282 12068.33 11.30 54825.35 88888.00 2013-10-09 08:07:21.375 282 12068.27 11.35 54825.35 88888.00 2013-10-09 08:07:21.500 282 12068.23 11.40 54825.38 88888.00 2013-10-09 08:07:21.625 282 12068.12 11.45 54825.32 88888.00 2013-10-09 08:07:21.750 282 12068.00 11.53 54825.35 88888.00 2013-10-09 08:07:21.875 282 12067.83 11.57 54825.32 88888.00 2013-10-09 08:07:22.000 282 12067.67 11.62 54825.35 88888.00 2013-10-09 08:07:22.125 282 12067.58 11.70 54825.38 88888.00 2013-10-09 08:07:22.250 282 12067.35 11.75 54825.38 88888.00 2013-10-09 08:07:22.375 282 12067.20 11.85 54825.40 88888.00 2013-10-09 08:07:22.500 282 12067.02 11.95 54825.43 88888.00 2013-10-09 08:07:22.625 282 12066.70 12.00 54825.40 88888.00 2013-10-09 08:07:22.750 282 12066.40 12.03 54825.43 88888.00 2013-10-09 08:07:22.875 282 12066.17 12.12 54825.43 88888.00 2013-10-09 08:07:23.000 282 12065.90 12.25 54825.45 88888.00 2013-10-09 08:07:23.125 282 12065.60 12.38 54825.47 88888.00 2013-10-09 08:07:23.250 282 12065.27 12.55 54825.50 88888.00 2013-10-09 08:07:23.375 282 12065.12 12.70 54825.55 88888.00 2013-10-09 08:07:23.500 282 12064.88 12.82 54825.53 88888.00 2013-10-09 08:07:23.625 282 12064.58 12.97 54825.53 88888.00 2013-10-09 08:07:23.750 282 12064.27 13.15 54825.53 88888.00 2013-10-09 08:07:23.875 282 12064.05 13.30 54825.55 88888.00 2013-10-09 08:07:24.000 282 12063.83 13.45 54825.55 88888.00 2013-10-09 08:07:24.125 282 12063.60 13.65 54825.57 88888.00 2013-10-09 08:07:24.250 282 12063.30 13.78 54825.57 88888.00 2013-10-09 08:07:24.375 282 12063.10 13.90 54825.57 88888.00 2013-10-09 08:07:24.500 282 12062.88 14.05 54825.55 88888.00 2013-10-09 08:07:24.625 282 12062.65 14.22 54825.55 88888.00 2013-10-09 08:07:24.750 282 12062.42 14.35 54825.55 88888.00 2013-10-09 08:07:24.875 282 12062.25 14.50 54825.55 88888.00 2013-10-09 08:07:25.000 282 12061.98 14.62 54825.50 88888.00 2013-10-09 08:07:25.125 282 12061.77 14.72 54825.45 88888.00 2013-10-09 08:07:25.250 282 12061.65 14.80 54825.43 88888.00 2013-10-09 08:07:25.375 282 12061.60 14.82 54825.40 88888.00 2013-10-09 08:07:25.500 282 12061.50 14.85 54825.38 88888.00 2013-10-09 08:07:25.625 282 12061.40 14.88 54825.38 88888.00 2013-10-09 08:07:25.750 282 12061.38 14.88 54825.32 88888.00 2013-10-09 08:07:25.875 282 12061.33 14.85 54825.28 88888.00 2013-10-09 08:07:26.000 282 12061.20 14.82 54825.22 88888.00 2013-10-09 08:07:26.125 282 12061.05 14.82 54825.22 88888.00 2013-10-09 08:07:26.250 282 12060.90 14.85 54825.20 88888.00 2013-10-09 08:07:26.375 282 12060.85 14.88 54825.20 88888.00 2013-10-09 08:07:26.500 282 12060.77 14.90 54825.15 88888.00 2013-10-09 08:07:26.625 282 12060.67 14.97 54825.12 88888.00 2013-10-09 08:07:26.750 282 12060.60 15.10 54825.10 88888.00 2013-10-09 08:07:26.875 282 12060.52 15.20 54825.10 88888.00 2013-10-09 08:07:27.000 282 12060.40 15.30 54825.05 88888.00 2013-10-09 08:07:27.125 282 12060.30 15.45 54825.05 88888.00 2013-10-09 08:07:27.250 282 12060.25 15.65 54824.97 88888.00 2013-10-09 08:07:27.375 282 12060.23 15.85 54824.95 88888.00 2013-10-09 08:07:27.500 282 12060.17 16.02 54824.90 88888.00 2013-10-09 08:07:27.625 282 12060.10 16.20 54824.88 88888.00 2013-10-09 08:07:27.750 282 12060.02 16.40 54824.85 88888.00 2013-10-09 08:07:27.875 282 12059.92 16.65 54824.85 88888.00 2013-10-09 08:07:28.000 282 12059.77 16.85 54824.80 88888.00 2013-10-09 08:07:28.125 282 12059.65 17.07 54824.80 88888.00 2013-10-09 08:07:28.250 282 12059.60 17.38 54824.80 88888.00 2013-10-09 08:07:28.375 282 12059.60 17.57 54824.78 88888.00 2013-10-09 08:07:28.500 282 12059.52 17.75 54824.78 88888.00 2013-10-09 08:07:28.625 282 12059.33 18.02 54824.75 88888.00 2013-10-09 08:07:28.750 282 12059.15 18.27 54824.72 88888.00 2013-10-09 08:07:28.875 282 12059.02 18.43 54824.70 88888.00 2013-10-09 08:07:29.000 282 12058.98 18.62 54824.68 88888.00 2013-10-09 08:07:29.125 282 12058.88 18.80 54824.68 88888.00 2013-10-09 08:07:29.250 282 12058.62 19.02 54824.68 88888.00 2013-10-09 08:07:29.375 282 12058.52 19.20 54824.68 88888.00 2013-10-09 08:07:29.500 282 12058.38 19.35 54824.65 88888.00 2013-10-09 08:07:29.625 282 12058.30 19.52 54824.62 88888.00 2013-10-09 08:07:29.750 282 12058.15 19.65 54824.60 88888.00 2013-10-09 08:07:29.875 282 12057.98 19.80 54824.60 88888.00 2013-10-09 08:07:30.000 282 12057.80 19.93 54824.55 88888.00 2013-10-09 08:07:30.125 282 12057.67 20.02 54824.55 88888.00 2013-10-09 08:07:30.250 282 12057.60 20.15 54824.53 88888.00 2013-10-09 08:07:30.375 282 12057.58 20.30 54824.47 88888.00 2013-10-09 08:07:30.500 282 12057.42 20.38 54824.47 88888.00 2013-10-09 08:07:30.625 282 12057.17 20.40 54824.45 88888.00 2013-10-09 08:07:30.750 282 12057.08 20.48 54824.40 88888.00 2013-10-09 08:07:30.875 282 12056.95 20.55 54824.40 88888.00 2013-10-09 08:07:31.000 282 12056.85 20.57 54824.38 88888.00 2013-10-09 08:07:31.125 282 12056.77 20.57 54824.32 88888.00 2013-10-09 08:07:31.250 282 12056.62 20.65 54824.32 88888.00 2013-10-09 08:07:31.375 282 12056.52 20.73 54824.28 88888.00 2013-10-09 08:07:31.500 282 12056.33 20.77 54824.28 88888.00 2013-10-09 08:07:31.625 282 12056.27 20.82 54824.25 88888.00 2013-10-09 08:07:31.750 282 12056.25 20.88 54824.20 88888.00 2013-10-09 08:07:31.875 282 12056.17 20.93 54824.15 88888.00 2013-10-09 08:07:32.000 282 12056.10 20.95 54824.12 88888.00 2013-10-09 08:07:32.125 282 12056.10 20.95 54824.10 88888.00 2013-10-09 08:07:32.250 282 12056.05 20.90 54824.05 88888.00 2013-10-09 08:07:32.375 282 12055.95 20.90 54824.00 88888.00 2013-10-09 08:07:32.500 282 12055.88 20.88 54823.97 88888.00 2013-10-09 08:07:32.625 282 12055.85 20.90 54823.97 88888.00 2013-10-09 08:07:32.750 282 12055.80 20.90 54823.95 88888.00 2013-10-09 08:07:32.875 282 12055.77 20.93 54823.95 88888.00 2013-10-09 08:07:33.000 282 12055.65 20.93 54823.93 88888.00 2013-10-09 08:07:33.125 282 12055.58 20.90 54823.93 88888.00 2013-10-09 08:07:33.250 282 12055.45 20.90 54823.93 88888.00 2013-10-09 08:07:33.375 282 12055.35 20.93 54823.95 88888.00 2013-10-09 08:07:33.500 282 12055.35 20.93 54823.93 88888.00 2013-10-09 08:07:33.625 282 12055.30 20.95 54823.90 88888.00 2013-10-09 08:07:33.750 282 12055.20 21.00 54823.93 88888.00 2013-10-09 08:07:33.875 282 12055.15 21.02 54823.93 88888.00 2013-10-09 08:07:34.000 282 12055.08 21.05 54823.93 88888.00 2013-10-09 08:07:34.125 282 12054.95 21.10 54823.93 88888.00 2013-10-09 08:07:34.250 282 12054.80 21.12 54823.95 88888.00 2013-10-09 08:07:34.375 282 12054.67 21.18 54823.95 88888.00 2013-10-09 08:07:34.500 282 12054.60 21.20 54823.95 88888.00 2013-10-09 08:07:34.625 282 12054.55 21.23 54823.95 88888.00 2013-10-09 08:07:34.750 282 12054.42 21.25 54823.95 88888.00 2013-10-09 08:07:34.875 282 12054.30 21.32 54823.97 88888.00 2013-10-09 08:07:35.000 282 12054.12 21.38 54824.00 88888.00 2013-10-09 08:07:35.125 282 12053.92 21.35 54824.00 88888.00 2013-10-09 08:07:35.250 282 12053.75 21.35 54824.03 88888.00 2013-10-09 08:07:35.375 282 12053.65 21.38 54824.05 88888.00 2013-10-09 08:07:35.500 282 12053.48 21.32 54824.05 88888.00 2013-10-09 08:07:35.625 282 12053.33 21.30 54824.07 88888.00 2013-10-09 08:07:35.750 282 12053.20 21.27 54824.10 88888.00 2013-10-09 08:07:35.875 282 12053.10 21.23 54824.10 88888.00 2013-10-09 08:07:36.000 282 12053.00 21.18 54824.07 88888.00 2013-10-09 08:07:36.125 282 12052.92 21.12 54824.10 88888.00 2013-10-09 08:07:36.250 282 12052.88 21.02 54824.07 88888.00 2013-10-09 08:07:36.375 282 12052.83 20.95 54824.07 88888.00 2013-10-09 08:07:36.500 282 12052.80 20.82 54824.05 88888.00 2013-10-09 08:07:36.625 282 12052.80 20.73 54824.00 88888.00 2013-10-09 08:07:36.750 282 12052.77 20.57 54823.97 88888.00 2013-10-09 08:07:36.875 282 12052.75 20.43 54824.00 88888.00 2013-10-09 08:07:37.000 282 12052.73 20.27 54824.00 88888.00 2013-10-09 08:07:37.125 282 12052.77 20.10 54823.97 88888.00 2013-10-09 08:07:37.250 282 12052.85 19.95 54823.95 88888.00 2013-10-09 08:07:37.375 282 12052.95 19.85 54823.95 88888.00 2013-10-09 08:07:37.500 282 12053.02 19.70 54823.95 88888.00 2013-10-09 08:07:37.625 282 12053.08 19.55 54823.90 88888.00 2013-10-09 08:07:37.750 282 12053.10 19.38 54823.88 88888.00 2013-10-09 08:07:37.875 282 12053.12 19.23 54823.85 88888.00 2013-10-09 08:07:38.000 282 12053.12 19.10 54823.82 88888.00 2013-10-09 08:07:38.125 282 12053.23 18.95 54823.82 88888.00 2013-10-09 08:07:38.250 282 12053.33 18.75 54823.78 88888.00 2013-10-09 08:07:38.375 282 12053.40 18.65 54823.78 88888.00 2013-10-09 08:07:38.500 282 12053.38 18.50 54823.75 88888.00 2013-10-09 08:07:38.625 282 12053.30 18.40 54823.75 88888.00 2013-10-09 08:07:38.750 282 12053.23 18.32 54823.72 88888.00 2013-10-09 08:07:38.875 282 12053.15 18.27 54823.70 88888.00 2013-10-09 08:07:39.000 282 12053.10 18.20 54823.68 88888.00 2013-10-09 08:07:39.125 282 12053.10 18.18 54823.68 88888.00 2013-10-09 08:07:39.250 282 12053.00 18.20 54823.70 88888.00 2013-10-09 08:07:39.375 282 12052.95 18.27 54823.70 88888.00 2013-10-09 08:07:39.500 282 12052.83 18.30 54823.72 88888.00 2013-10-09 08:07:39.625 282 12052.62 18.30 54823.72 88888.00 2013-10-09 08:07:39.750 282 12052.50 18.30 54823.72 88888.00 2013-10-09 08:07:39.875 282 12052.42 18.35 54823.75 88888.00 2013-10-09 08:07:40.000 282 12052.33 18.35 54823.72 88888.00 2013-10-09 08:07:40.125 282 12052.10 18.45 54823.78 88888.00 2013-10-09 08:07:40.250 282 12051.92 18.50 54823.80 88888.00 2013-10-09 08:07:40.375 282 12051.80 18.52 54823.82 88888.00 2013-10-09 08:07:40.500 282 12051.60 18.60 54823.82 88888.00 2013-10-09 08:07:40.625 282 12051.35 18.68 54823.82 88888.00 2013-10-09 08:07:40.750 282 12051.17 18.75 54823.88 88888.00 2013-10-09 08:07:40.875 282 12051.02 18.85 54823.85 88888.00 2013-10-09 08:07:41.000 282 12050.88 18.93 54823.88 88888.00 2013-10-09 08:07:41.125 282 12050.65 19.00 54823.90 88888.00 2013-10-09 08:07:41.250 282 12050.38 19.10 54823.95 88888.00 2013-10-09 08:07:41.375 282 12050.23 19.18 54823.95 88888.00 2013-10-09 08:07:41.500 282 12050.08 19.23 54823.93 88888.00 2013-10-09 08:07:41.625 282 12049.83 19.27 54823.93 88888.00 2013-10-09 08:07:41.750 282 12049.67 19.30 54823.97 88888.00 2013-10-09 08:07:41.875 282 12049.52 19.35 54823.97 88888.00 2013-10-09 08:07:42.000 282 12049.27 19.38 54823.97 88888.00 2013-10-09 08:07:42.125 282 12049.02 19.40 54824.00 88888.00 2013-10-09 08:07:42.250 282 12048.77 19.40 54824.00 88888.00 2013-10-09 08:07:42.375 282 12048.65 19.40 54824.03 88888.00 2013-10-09 08:07:42.500 282 12048.42 19.38 54824.03 88888.00 2013-10-09 08:07:42.625 282 12048.15 19.38 54824.05 88888.00 2013-10-09 08:07:42.750 282 12047.95 19.40 54824.07 88888.00 2013-10-09 08:07:42.875 282 12047.75 19.43 54824.05 88888.00 2013-10-09 08:07:43.000 282 12047.55 19.45 54824.05 88888.00 2013-10-09 08:07:43.125 282 12047.38 19.43 54824.07 88888.00 2013-10-09 08:07:43.250 282 12047.17 19.43 54824.07 88888.00 2013-10-09 08:07:43.375 282 12047.00 19.48 54824.07 88888.00 2013-10-09 08:07:43.500 282 12046.80 19.52 54824.10 88888.00 2013-10-09 08:07:43.625 282 12046.60 19.60 54824.10 88888.00 2013-10-09 08:07:43.750 282 12046.42 19.62 54824.12 88888.00 2013-10-09 08:07:43.875 282 12046.17 19.73 54824.10 88888.00 2013-10-09 08:07:44.000 282 12045.95 19.82 54824.12 88888.00 2013-10-09 08:07:44.125 282 12045.73 19.93 54824.15 88888.00 2013-10-09 08:07:44.250 282 12045.50 20.00 54824.15 88888.00 2013-10-09 08:07:44.375 282 12045.30 20.07 54824.15 88888.00 2013-10-09 08:07:44.500 282 12045.05 20.20 54824.18 88888.00 2013-10-09 08:07:44.625 282 12044.80 20.27 54824.18 88888.00 2013-10-09 08:07:44.750 282 12044.48 20.43 54824.20 88888.00 2013-10-09 08:07:44.875 282 12044.20 20.55 54824.20 88888.00 2013-10-09 08:07:45.000 282 12043.98 20.65 54824.20 88888.00 2013-10-09 08:07:45.125 282 12043.73 20.77 54824.20 88888.00 2013-10-09 08:07:45.250 282 12043.42 20.88 54824.22 88888.00 2013-10-09 08:07:45.375 282 12043.25 21.00 54824.22 88888.00 2013-10-09 08:07:45.500 282 12043.08 21.15 54824.22 88888.00 2013-10-09 08:07:45.625 282 12042.88 21.30 54824.25 88888.00 2013-10-09 08:07:45.750 282 12042.70 21.35 54824.25 88888.00 2013-10-09 08:07:45.875 282 12042.52 21.43 54824.22 88888.00 2013-10-09 08:07:46.000 282 12042.42 21.50 54824.22 88888.00 2013-10-09 08:07:46.125 282 12042.38 21.52 54824.25 88888.00 2013-10-09 08:07:46.250 282 12042.27 21.52 54824.22 88888.00 2013-10-09 08:07:46.375 282 12042.20 21.52 54824.22 88888.00 2013-10-09 08:07:46.500 282 12042.10 21.52 54824.20 88888.00 2013-10-09 08:07:46.625 282 12042.02 21.52 54824.20 88888.00 2013-10-09 08:07:46.750 282 12042.00 21.50 54824.20 88888.00 2013-10-09 08:07:46.875 282 12042.05 21.50 54824.20 88888.00 2013-10-09 08:07:47.000 282 12042.05 21.45 54824.20 88888.00 2013-10-09 08:07:47.125 282 12042.02 21.40 54824.18 88888.00 2013-10-09 08:07:47.250 282 12042.10 21.35 54824.18 88888.00 2013-10-09 08:07:47.375 282 12042.27 21.38 54824.15 88888.00 2013-10-09 08:07:47.500 282 12042.38 21.40 54824.18 88888.00 2013-10-09 08:07:47.625 282 12042.48 21.38 54824.15 88888.00 2013-10-09 08:07:47.750 282 12042.62 21.32 54824.15 88888.00 2013-10-09 08:07:47.875 282 12042.77 21.30 54824.12 88888.00 2013-10-09 08:07:48.000 282 12042.95 21.25 54824.07 88888.00 2013-10-09 08:07:48.125 282 12043.12 21.23 54824.07 88888.00 2013-10-09 08:07:48.250 282 12043.25 21.18 54824.03 88888.00 2013-10-09 08:07:48.375 282 12043.38 21.15 54824.03 88888.00 2013-10-09 08:07:48.500 282 12043.60 21.12 54824.05 88888.00 2013-10-09 08:07:48.625 282 12043.85 21.15 54824.00 88888.00 2013-10-09 08:07:48.750 282 12044.00 21.12 54823.97 88888.00 2013-10-09 08:07:48.875 282 12044.12 21.10 54823.93 88888.00 2013-10-09 08:07:49.000 282 12044.33 21.10 54823.90 88888.00 2013-10-09 08:07:49.125 282 12044.58 21.07 54823.90 88888.00 2013-10-09 08:07:49.250 282 12044.80 21.05 54823.88 88888.00 2013-10-09 08:07:49.375 282 12044.98 21.10 54823.88 88888.00 2013-10-09 08:07:49.500 282 12045.10 21.07 54823.85 88888.00 2013-10-09 08:07:49.625 282 12045.23 21.10 54823.85 88888.00 2013-10-09 08:07:49.750 282 12045.42 21.15 54823.85 88888.00 2013-10-09 08:07:49.875 282 12045.65 21.15 54823.82 88888.00 2013-10-09 08:07:50.000 282 12045.80 21.12 54823.80 88888.00 2013-10-09 08:07:50.125 282 12045.95 21.15 54823.82 88888.00 2013-10-09 08:07:50.250 282 12046.10 21.20 54823.85 88888.00 2013-10-09 08:07:50.375 282 12046.30 21.20 54823.85 88888.00 2013-10-09 08:07:50.500 282 12046.40 21.15 54823.82 88888.00 2013-10-09 08:07:50.625 282 12046.52 21.15 54823.82 88888.00 2013-10-09 08:07:50.750 282 12046.70 21.10 54823.82 88888.00 2013-10-09 08:07:50.875 282 12046.83 21.05 54823.80 88888.00 2013-10-09 08:07:51.000 282 12046.88 20.98 54823.82 88888.00 2013-10-09 08:07:51.125 282 12046.90 20.88 54823.82 88888.00 2013-10-09 08:07:51.250 282 12046.98 20.77 54823.85 88888.00 2013-10-09 08:07:51.375 282 12047.10 20.73 54823.85 88888.00 2013-10-09 08:07:51.500 282 12047.15 20.55 54823.82 88888.00 2013-10-09 08:07:51.625 282 12047.17 20.40 54823.78 88888.00 2013-10-09 08:07:51.750 282 12047.25 20.23 54823.78 88888.00 2013-10-09 08:07:51.875 282 12047.35 20.02 54823.80 88888.00 2013-10-09 08:07:52.000 282 12047.42 19.85 54823.82 88888.00 2013-10-09 08:07:52.125 282 12047.58 19.65 54823.80 88888.00 2013-10-09 08:07:52.250 282 12047.73 19.45 54823.85 88888.00 2013-10-09 08:07:52.375 282 12047.90 19.25 54823.80 88888.00 2013-10-09 08:07:52.500 282 12048.05 19.02 54823.78 88888.00 2013-10-09 08:07:52.625 282 12048.30 18.73 54823.75 88888.00 2013-10-09 08:07:52.750 282 12048.42 18.43 54823.75 88888.00 2013-10-09 08:07:52.875 282 12048.58 18.15 54823.75 88888.00 2013-10-09 08:07:53.000 282 12048.75 17.80 54823.75 88888.00 2013-10-09 08:07:53.125 282 12048.92 17.50 54823.72 88888.00 2013-10-09 08:07:53.250 282 12049.10 17.07 54823.75 88888.00 2013-10-09 08:07:53.375 282 12049.38 16.80 54823.72 88888.00 2013-10-09 08:07:53.500 282 12049.62 16.50 54823.70 88888.00 2013-10-09 08:07:53.625 282 12049.85 16.18 54823.70 88888.00 2013-10-09 08:07:53.750 282 12050.10 15.90 54823.70 88888.00 2013-10-09 08:07:53.875 282 12050.33 15.57 54823.70 88888.00 2013-10-09 08:07:54.000 282 12050.48 15.25 54823.72 88888.00 2013-10-09 08:07:54.125 282 12050.62 14.97 54823.72 88888.00 2013-10-09 08:07:54.250 282 12050.85 14.68 54823.75 88888.00 2013-10-09 08:07:54.375 282 12051.08 14.50 54823.75 88888.00 2013-10-09 08:07:54.500 282 12051.25 14.30 54823.78 88888.00 2013-10-09 08:07:54.625 282 12051.38 14.10 54823.78 88888.00 2013-10-09 08:07:54.750 282 12051.55 13.88 54823.80 88888.00 2013-10-09 08:07:54.875 282 12051.65 13.75 54823.82 88888.00 2013-10-09 08:07:55.000 282 12051.80 13.57 54823.82 88888.00 2013-10-09 08:07:55.125 282 12051.90 13.45 54823.88 88888.00 2013-10-09 08:07:55.250 282 12051.95 13.28 54823.90 88888.00 2013-10-09 08:07:55.375 282 12052.08 13.18 54823.90 88888.00 2013-10-09 08:07:55.500 282 12052.15 13.07 54823.95 88888.00 2013-10-09 08:07:55.625 282 12052.25 12.93 54823.95 88888.00 2013-10-09 08:07:55.750 282 12052.35 12.85 54823.97 88888.00 2013-10-09 08:07:55.875 282 12052.38 12.75 54824.00 88888.00 2013-10-09 08:07:56.000 282 12052.38 12.65 54824.03 88888.00 2013-10-09 08:07:56.125 282 12052.40 12.53 54824.07 88888.00 2013-10-09 08:07:56.250 282 12052.35 12.43 54824.12 88888.00 2013-10-09 08:07:56.375 282 12052.30 12.35 54824.18 88888.00 2013-10-09 08:07:56.500 282 12052.20 12.32 54824.25 88888.00 2013-10-09 08:07:56.625 282 12052.10 12.30 54824.32 88888.00 2013-10-09 08:07:56.750 282 12052.05 12.22 54824.38 88888.00 2013-10-09 08:07:56.875 282 12052.08 12.22 54824.40 88888.00 2013-10-09 08:07:57.000 282 12052.00 12.20 54824.40 88888.00 2013-10-09 08:07:57.125 282 12051.85 12.18 54824.47 88888.00 2013-10-09 08:07:57.250 282 12051.73 12.20 54824.55 88888.00 2013-10-09 08:07:57.375 282 12051.73 12.25 54824.60 88888.00 2013-10-09 08:07:57.500 282 12051.62 12.22 54824.65 88888.00 2013-10-09 08:07:57.625 282 12051.50 12.20 54824.68 88888.00 2013-10-09 08:07:57.750 282 12051.38 12.15 54824.68 88888.00 2013-10-09 08:07:57.875 282 12051.30 12.15 54824.70 88888.00 2013-10-09 08:07:58.000 282 12051.20 12.15 54824.75 88888.00 2013-10-09 08:07:58.125 282 12051.08 12.15 54824.78 88888.00 2013-10-09 08:07:58.250 282 12050.90 12.20 54824.85 88888.00 2013-10-09 08:07:58.375 282 12050.88 12.22 54824.88 88888.00 2013-10-09 08:07:58.500 282 12050.77 12.25 54824.90 88888.00 2013-10-09 08:07:58.625 282 12050.67 12.25 54824.93 88888.00 2013-10-09 08:07:58.750 282 12050.52 12.28 54824.97 88888.00 2013-10-09 08:07:58.875 282 12050.42 12.28 54824.97 88888.00 2013-10-09 08:07:59.000 282 12050.35 12.28 54824.97 88888.00 2013-10-09 08:07:59.125 282 12050.30 12.25 54825.00 88888.00 2013-10-09 08:07:59.250 282 12050.27 12.22 54825.00 88888.00 2013-10-09 08:07:59.375 282 12050.33 12.25 54824.95 88888.00 2013-10-09 08:07:59.500 282 12050.33 12.25 54824.95 88888.00 2013-10-09 08:07:59.625 282 12050.30 12.25 54824.90 88888.00 2013-10-09 08:07:59.750 282 12050.30 12.28 54824.90 88888.00 2013-10-09 08:07:59.875 282 12050.27 12.32 54824.88 88888.00 2013-10-09 08:08:00.000 282 12050.33 12.35 54824.82 88888.00 2013-10-09 08:08:00.125 282 12050.40 12.38 54824.85 88888.00 2013-10-09 08:08:00.250 282 12050.33 12.38 54824.82 88888.00 2013-10-09 08:08:00.375 282 12050.33 12.43 54824.80 88888.00 2013-10-09 08:08:00.500 282 12050.38 12.47 54824.75 88888.00 2013-10-09 08:08:00.625 282 12050.45 12.50 54824.70 88888.00 2013-10-09 08:08:00.750 282 12050.52 12.55 54824.72 88888.00 2013-10-09 08:08:00.875 282 12050.62 12.65 54824.70 88888.00 2013-10-09 08:08:01.000 282 12050.73 12.72 54824.62 88888.00 2013-10-09 08:08:01.125 282 12050.73 12.80 54824.62 88888.00 2013-10-09 08:08:01.250 282 12050.75 12.88 54824.57 88888.00 2013-10-09 08:08:01.375 282 12050.88 12.93 54824.53 88888.00 2013-10-09 08:08:01.500 282 12050.95 13.00 54824.50 88888.00 2013-10-09 08:08:01.625 282 12051.00 13.05 54824.45 88888.00 2013-10-09 08:08:01.750 282 12051.10 13.07 54824.40 88888.00 2013-10-09 08:08:01.875 282 12051.23 13.15 54824.38 88888.00 2013-10-09 08:08:02.000 282 12051.35 13.18 54824.30 88888.00 2013-10-09 08:08:02.125 282 12051.48 13.20 54824.30 88888.00 2013-10-09 08:08:02.250 282 12051.58 13.25 54824.25 88888.00 2013-10-09 08:08:02.375 282 12051.67 13.28 54824.22 88888.00 2013-10-09 08:08:02.500 282 12051.73 13.32 54824.20 88888.00 2013-10-09 08:08:02.625 282 12051.77 13.35 54824.18 88888.00 2013-10-09 08:08:02.750 282 12051.83 13.38 54824.18 88888.00 2013-10-09 08:08:02.875 282 12051.85 13.40 54824.15 88888.00 2013-10-09 08:08:03.000 282 12051.92 13.43 54824.12 88888.00 2013-10-09 08:08:03.125 282 12052.02 13.43 54824.07 88888.00 2013-10-09 08:08:03.250 282 12052.10 13.40 54824.05 88888.00 2013-10-09 08:08:03.375 282 12052.23 13.43 54824.05 88888.00 2013-10-09 08:08:03.500 282 12052.40 13.43 54824.03 88888.00 2013-10-09 08:08:03.625 282 12052.52 13.40 54824.00 88888.00 2013-10-09 08:08:03.750 282 12052.60 13.32 54823.95 88888.00 2013-10-09 08:08:03.875 282 12052.62 13.28 54823.95 88888.00 2013-10-09 08:08:04.000 282 12052.70 13.25 54823.95 88888.00 2013-10-09 08:08:04.125 282 12052.80 13.22 54823.93 88888.00 2013-10-09 08:08:04.250 282 12052.90 13.20 54823.90 88888.00 2013-10-09 08:08:04.375 282 12052.98 13.15 54823.90 88888.00 2013-10-09 08:08:04.500 282 12053.02 13.10 54823.88 88888.00 2013-10-09 08:08:04.625 282 12053.12 13.05 54823.85 88888.00 2013-10-09 08:08:04.750 282 12053.20 13.00 54823.85 88888.00 2013-10-09 08:08:04.875 282 12053.25 12.97 54823.80 88888.00 2013-10-09 08:08:05.000 282 12053.27 12.90 54823.82 88888.00 2013-10-09 08:08:05.125 282 12053.30 12.85 54823.82 88888.00 2013-10-09 08:08:05.250 282 12053.35 12.78 54823.80 88888.00 2013-10-09 08:08:05.375 282 12053.40 12.72 54823.75 88888.00 2013-10-09 08:08:05.500 282 12053.48 12.70 54823.75 88888.00 2013-10-09 08:08:05.625 282 12053.60 12.70 54823.75 88888.00 2013-10-09 08:08:05.750 282 12053.60 12.65 54823.72 88888.00 2013-10-09 08:08:05.875 282 12053.58 12.57 54823.70 88888.00 2013-10-09 08:08:06.000 282 12053.65 12.53 54823.68 88888.00 2013-10-09 08:08:06.125 282 12053.73 12.47 54823.62 88888.00 2013-10-09 08:08:06.250 282 12053.77 12.43 54823.60 88888.00 2013-10-09 08:08:06.375 282 12053.83 12.38 54823.60 88888.00 2013-10-09 08:08:06.500 282 12053.85 12.32 54823.57 88888.00 2013-10-09 08:08:06.625 282 12053.85 12.28 54823.55 88888.00 2013-10-09 08:08:06.750 282 12053.85 12.25 54823.55 88888.00 2013-10-09 08:08:06.875 282 12053.90 12.22 54823.53 88888.00 2013-10-09 08:08:07.000 282 12053.90 12.18 54823.47 88888.00 2013-10-09 08:08:07.125 282 12053.90 12.12 54823.47 88888.00 2013-10-09 08:08:07.250 282 12053.92 12.05 54823.47 88888.00 2013-10-09 08:08:07.375 282 12053.92 12.03 54823.45 88888.00 2013-10-09 08:08:07.500 282 12053.92 12.00 54823.45 88888.00 2013-10-09 08:08:07.625 282 12053.85 11.97 54823.40 88888.00 2013-10-09 08:08:07.750 282 12053.83 11.90 54823.40 88888.00 2013-10-09 08:08:07.875 282 12053.77 11.88 54823.43 88888.00 2013-10-09 08:08:08.000 282 12053.75 11.82 54823.40 88888.00 2013-10-09 08:08:08.125 282 12053.70 11.75 54823.40 88888.00 2013-10-09 08:08:08.250 282 12053.67 11.68 54823.40 88888.00 2013-10-09 08:08:08.375 282 12053.55 11.62 54823.38 88888.00 2013-10-09 08:08:08.500 282 12053.48 11.57 54823.38 88888.00 2013-10-09 08:08:08.625 282 12053.38 11.50 54823.43 88888.00 2013-10-09 08:08:08.750 282 12053.25 11.45 54823.40 88888.00 2013-10-09 08:08:08.875 282 12053.20 11.40 54823.45 88888.00 2013-10-09 08:08:09.000 282 12053.08 11.30 54823.40 88888.00 2013-10-09 08:08:09.125 282 12052.95 11.20 54823.40 88888.00 2013-10-09 08:08:09.250 282 12052.83 11.05 54823.43 88888.00 2013-10-09 08:08:09.375 282 12052.75 10.97 54823.43 88888.00 2013-10-09 08:08:09.500 282 12052.62 10.80 54823.40 88888.00 2013-10-09 08:08:09.625 282 12052.52 10.60 54823.40 88888.00 2013-10-09 08:08:09.750 282 12052.38 10.40 54823.43 88888.00 2013-10-09 08:08:09.875 282 12052.23 10.25 54823.38 88888.00 2013-10-09 08:08:10.000 282 12052.08 10.05 54823.38 88888.00 2013-10-09 08:08:10.125 282 12052.00 9.85 54823.38 88888.00 2013-10-09 08:08:10.250 282 12051.85 9.62 54823.40 88888.00 2013-10-09 08:08:10.375 282 12051.73 9.47 54823.40 88888.00 2013-10-09 08:08:10.500 282 12051.58 9.32 54823.40 88888.00 2013-10-09 08:08:10.625 282 12051.45 9.05 54823.38 88888.00 2013-10-09 08:08:10.750 282 12051.33 8.80 54823.35 88888.00 2013-10-09 08:08:10.875 282 12051.30 8.55 54823.30 88888.00 2013-10-09 08:08:11.000 282 12051.23 8.30 54823.30 88888.00 2013-10-09 08:08:11.125 282 12051.20 8.03 54823.30 88888.00 2013-10-09 08:08:11.250 282 12051.15 7.65 54823.28 88888.00 2013-10-09 08:08:11.375 282 12051.10 7.40 54823.22 88888.00 2013-10-09 08:08:11.500 282 12051.00 7.12 54823.20 88888.00 2013-10-09 08:08:11.625 282 12050.98 6.85 54823.15 88888.00 2013-10-09 08:08:11.750 282 12050.92 6.55 54823.12 88888.00 2013-10-09 08:08:11.875 282 12050.88 6.22 54823.07 88888.00 2013-10-09 08:08:12.000 282 12050.88 5.85 54823.03 88888.00 2013-10-09 08:08:12.125 282 12050.85 5.55 54823.03 88888.00 2013-10-09 08:08:12.250 282 12050.83 5.15 54822.97 88888.00 2013-10-09 08:08:12.375 282 12050.88 4.85 54822.93 88888.00 2013-10-09 08:08:12.500 282 12050.85 4.47 54822.88 88888.00 2013-10-09 08:08:12.625 282 12050.83 4.08 54822.82 88888.00 2013-10-09 08:08:12.750 282 12050.83 3.73 54822.78 88888.00 2013-10-09 08:08:12.875 282 12050.88 3.35 54822.75 88888.00 2013-10-09 08:08:13.000 282 12050.88 3.00 54822.68 88888.00 2013-10-09 08:08:13.125 282 12050.92 2.65 54822.65 88888.00 2013-10-09 08:08:13.250 282 12050.85 2.25 54822.62 88888.00 2013-10-09 08:08:13.375 282 12050.83 1.98 54822.57 88888.00 2013-10-09 08:08:13.500 282 12050.80 1.62 54822.53 88888.00 2013-10-09 08:08:13.625 282 12050.75 1.27 54822.53 88888.00 2013-10-09 08:08:13.750 282 12050.70 0.93 54822.47 88888.00 2013-10-09 08:08:13.875 282 12050.60 0.62 54822.43 88888.00 2013-10-09 08:08:14.000 282 12050.50 0.28 54822.35 88888.00 2013-10-09 08:08:14.125 282 12050.45 0.00 54822.32 88888.00 2013-10-09 08:08:14.250 282 12050.42 -0.33 54822.28 88888.00 2013-10-09 08:08:14.375 282 12050.38 -0.62 54822.22 88888.00 2013-10-09 08:08:14.500 282 12050.33 -0.90 54822.15 88888.00 2013-10-09 08:08:14.625 282 12050.23 -1.20 54822.12 88888.00 2013-10-09 08:08:14.750 282 12050.12 -1.50 54822.07 88888.00 2013-10-09 08:08:14.875 282 12050.05 -1.82 54822.05 88888.00 2013-10-09 08:08:15.000 282 12050.00 -2.12 54821.97 88888.00 2013-10-09 08:08:15.125 282 12049.95 -2.42 54821.95 88888.00 2013-10-09 08:08:15.250 282 12049.75 -2.85 54821.90 88888.00 2013-10-09 08:08:15.375 282 12049.67 -3.10 54821.82 88888.00 2013-10-09 08:08:15.500 282 12049.62 -3.40 54821.78 88888.00 2013-10-09 08:08:15.625 282 12049.55 -3.70 54821.75 88888.00 2013-10-09 08:08:15.750 282 12049.45 -3.98 54821.70 88888.00 2013-10-09 08:08:15.875 282 12049.30 -4.22 54821.68 88888.00 2013-10-09 08:08:16.000 282 12049.08 -4.53 54821.62 88888.00 2013-10-09 08:08:16.125 282 12048.88 -4.80 54821.57 88888.00 2013-10-09 08:08:16.250 282 12048.75 -5.08 54821.55 88888.00 2013-10-09 08:08:16.375 282 12048.65 -5.28 54821.50 88888.00 2013-10-09 08:08:16.500 282 12048.50 -5.50 54821.47 88888.00 2013-10-09 08:08:16.625 282 12048.30 -5.67 54821.43 88888.00 2013-10-09 08:08:16.750 282 12048.12 -5.88 54821.38 88888.00 2013-10-09 08:08:16.875 282 12047.95 -6.03 54821.35 88888.00 2013-10-09 08:08:17.000 282 12047.80 -6.20 54821.28 88888.00 2013-10-09 08:08:17.125 282 12047.60 -6.38 54821.28 88888.00 2013-10-09 08:08:17.250 282 12047.33 -6.58 54821.25 88888.00 2013-10-09 08:08:17.375 282 12047.17 -6.65 54821.22 88888.00 2013-10-09 08:08:17.500 282 12047.08 -6.78 54821.20 88888.00 2013-10-09 08:08:17.625 282 12046.88 -6.90 54821.18 88888.00 2013-10-09 08:08:17.750 282 12046.77 -6.95 54821.15 88888.00 2013-10-09 08:08:17.875 282 12046.58 -7.03 54821.07 88888.00 2013-10-09 08:08:18.000 282 12046.40 -7.10 54821.03 88888.00 2013-10-09 08:08:18.125 282 12046.23 -7.12 54820.97 88888.00 2013-10-09 08:08:18.250 282 12046.02 -7.10 54820.97 88888.00 2013-10-09 08:08:18.375 282 12045.92 -7.08 54820.95 88888.00 2013-10-09 08:08:18.500 282 12045.73 -7.10 54820.93 88888.00 2013-10-09 08:08:18.625 282 12045.60 -7.05 54820.88 88888.00 2013-10-09 08:08:18.750 282 12045.40 -7.03 54820.82 88888.00 2013-10-09 08:08:18.875 282 12045.20 -6.95 54820.80 88888.00 2013-10-09 08:08:19.000 282 12045.02 -6.90 54820.82 88888.00 2013-10-09 08:08:19.125 282 12044.88 -6.83 54820.80 88888.00 2013-10-09 08:08:19.250 282 12044.65 -6.72 54820.78 88888.00 2013-10-09 08:08:19.375 282 12044.50 -6.62 54820.72 88888.00 2013-10-09 08:08:19.500 282 12044.33 -6.53 54820.70 88888.00 2013-10-09 08:08:19.625 282 12044.10 -6.40 54820.70 88888.00 2013-10-09 08:08:19.750 282 12043.92 -6.30 54820.70 88888.00 2013-10-09 08:08:19.875 282 12043.70 -6.17 54820.68 88888.00 2013-10-09 08:08:20.000 282 12043.40 -6.00 54820.65 88888.00 2013-10-09 08:08:20.125 282 12043.10 -5.85 54820.68 88888.00 2013-10-09 08:08:20.250 282 12042.77 -5.72 54820.68 88888.00 2013-10-09 08:08:20.375 282 12042.50 -5.58 54820.65 88888.00 2013-10-09 08:08:20.500 282 12042.17 -5.42 54820.62 88888.00 2013-10-09 08:08:20.625 282 12041.95 -5.17 54820.60 88888.00 2013-10-09 08:08:20.750 282 12041.65 -5.03 54820.55 88888.00 2013-10-09 08:08:20.875 282 12041.35 -4.85 54820.55 88888.00 2013-10-09 08:08:21.000 282 12041.05 -4.70 54820.53 88888.00 2013-10-09 08:08:21.125 282 12040.80 -4.55 54820.53 88888.00 2013-10-09 08:08:21.250 282 12040.45 -4.35 54820.50 88888.00 2013-10-09 08:08:21.375 282 12040.17 -4.12 54820.50 88888.00 2013-10-09 08:08:21.500 282 12039.90 -3.95 54820.50 88888.00 2013-10-09 08:08:21.625 282 12039.58 -3.70 54820.50 88888.00 2013-10-09 08:08:21.750 282 12039.25 -3.45 54820.45 88888.00 2013-10-09 08:08:21.875 282 12038.95 -3.20 54820.45 88888.00 2013-10-09 08:08:22.000 282 12038.67 -2.92 54820.45 88888.00 2013-10-09 08:08:22.125 282 12038.38 -2.60 54820.45 88888.00 2013-10-09 08:08:22.250 282 12038.02 -2.27 54820.40 88888.00 2013-10-09 08:08:22.375 282 12037.67 -1.95 54820.40 88888.00 2013-10-09 08:08:22.500 282 12037.35 -1.55 54820.35 88888.00 2013-10-09 08:08:22.625 282 12036.95 -1.20 54820.32 88888.00 2013-10-09 08:08:22.750 282 12036.67 -0.82 54820.32 88888.00 2013-10-09 08:08:22.875 282 12036.38 -0.38 54820.35 88888.00 2013-10-09 08:08:23.000 282 12036.05 0.00 54820.32 88888.00 2013-10-09 08:08:23.125 282 12035.73 0.35 54820.35 88888.00 2013-10-09 08:08:23.250 282 12035.30 0.80 54820.32 88888.00 2013-10-09 08:08:23.375 282 12035.02 1.12 54820.28 88888.00 2013-10-09 08:08:23.500 282 12034.73 1.48 54820.22 88888.00 2013-10-09 08:08:23.625 282 12034.48 1.88 54820.25 88888.00 2013-10-09 08:08:23.750 282 12034.17 2.27 54820.22 88888.00 2013-10-09 08:08:23.875 282 12033.75 2.60 54820.18 88888.00 2013-10-09 08:08:24.000 282 11301.25 2.95 54820.22 88888.00 2013-10-09 08:08:24.125 282 11747.80 3.23 54820.20 88888.00 2013-10-09 08:08:24.250 282 12072.00 3.60 54820.10 88888.00 2013-10-09 08:08:24.375 282 12090.77 3.85 54820.07 88888.00 2013-10-09 08:08:24.500 282 12043.08 4.10 54820.07 88888.00 2013-10-09 08:08:24.625 282 12031.83 4.40 54820.07 88888.00 2013-10-09 08:08:24.750 282 12039.90 4.70 54820.05 88888.00 2013-10-09 08:08:24.875 282 12043.58 4.92 54820.00 88888.00 2013-10-09 08:08:25.000 282 12042.23 5.12 54819.95 88888.00 2013-10-09 08:08:25.125 282 12040.85 5.33 54819.93 88888.00 2013-10-09 08:08:25.250 282 12040.42 5.53 54819.90 88888.00 2013-10-09 08:08:25.375 282 12040.15 5.67 54819.88 88888.00 2013-10-09 08:08:25.500 282 12039.80 5.88 54819.88 88888.00 2013-10-09 08:08:25.625 282 12039.60 6.22 54819.95 88888.00 2013-10-09 08:08:25.750 282 12039.12 6.28 54819.82 88888.00 2013-10-09 08:08:25.875 282 12038.60 6.30 54819.70 88888.00 2013-10-09 08:08:26.000 282 12038.15 6.40 54819.62 88888.00 2013-10-09 08:08:26.125 282 12037.77 6.47 54819.55 88888.00 2013-10-09 08:08:26.250 282 12037.42 6.58 54819.50 88888.00 2013-10-09 08:08:26.375 282 12037.08 6.67 54819.40 88888.00 2013-10-09 08:08:26.500 282 12036.67 6.80 54819.38 88888.00 2013-10-09 08:08:26.625 282 12036.33 6.85 54819.30 88888.00 2013-10-09 08:08:26.750 282 12035.95 6.97 54819.22 88888.00 2013-10-09 08:08:26.875 282 12035.62 7.03 54819.12 88888.00 2013-10-09 08:08:27.000 282 12035.35 7.12 54819.07 88888.00 2013-10-09 08:08:27.125 282 12035.08 7.20 54819.03 88888.00 2013-10-09 08:08:27.250 282 12034.67 7.25 54818.88 88888.00 2013-10-09 08:08:27.375 282 12034.42 7.33 54818.78 88888.00 2013-10-09 08:08:27.500 282 12034.23 7.38 54818.70 88888.00 2013-10-09 08:08:27.625 282 12033.98 7.47 54818.57 88888.00 2013-10-09 08:08:27.750 282 12033.73 7.53 54818.47 88888.00 2013-10-09 08:08:27.875 282 12033.55 7.55 54818.32 88888.00 2013-10-09 08:08:28.000 282 12033.40 7.60 54818.22 88888.00 2013-10-09 08:08:28.125 282 12033.23 7.67 54818.15 88888.00 2013-10-09 08:08:28.250 282 12033.02 7.70 54818.03 88888.00 2013-10-09 08:08:28.375 282 12032.92 7.75 54817.90 88888.00 2013-10-09 08:08:28.500 282 12032.85 7.78 54817.78 88888.00 2013-10-09 08:08:28.625 282 12032.73 7.80 54817.65 88888.00 2013-10-09 08:08:28.750 282 12032.60 7.80 54817.55 88888.00 2013-10-09 08:08:28.875 282 12032.50 7.88 54817.43 88888.00 2013-10-09 08:08:29.000 282 12032.40 7.92 54817.30 88888.00 2013-10-09 08:08:29.125 282 12032.25 7.92 54817.18 88888.00 2013-10-09 08:08:29.250 282 12032.05 7.95 54817.05 88888.00 2013-10-09 08:08:29.375 282 12031.98 7.97 54816.97 88888.00 2013-10-09 08:08:29.500 282 12031.83 8.03 54816.82 88888.00 2013-10-09 08:08:29.625 282 12031.58 8.07 54816.78 88888.00 2013-10-09 08:08:29.750 282 12031.27 8.12 54816.68 88888.00 2013-10-09 08:08:29.875 282 12031.05 8.20 54816.60 88888.00 2013-10-09 08:08:30.000 282 12030.73 8.30 54816.50 88888.00 2013-10-09 08:08:30.125 282 12030.35 8.40 54816.43 88888.00 2013-10-09 08:08:30.250 282 12029.98 8.47 54816.32 88888.00 2013-10-09 08:08:30.375 282 12029.70 8.55 54816.22 88888.00 2013-10-09 08:08:30.500 282 12029.35 8.65 54816.15 88888.00 2013-10-09 08:08:30.625 282 12029.02 8.70 54816.07 88888.00 2013-10-09 08:08:30.750 282 12028.77 8.78 54815.95 88888.00 2013-10-09 08:08:30.875 282 12028.40 8.88 54815.85 88888.00 2013-10-09 08:08:31.000 282 12027.98 8.93 54815.78 88888.00 2013-10-09 08:08:31.125 282 12027.55 8.97 54815.68 88888.00 2013-10-09 08:08:31.250 282 12027.08 9.05 54815.62 88888.00 2013-10-09 08:08:31.375 282 12026.60 9.10 54815.55 88888.00 2013-10-09 08:08:31.500 282 12026.15 9.15 54815.45 88888.00 2013-10-09 08:08:31.625 282 12025.65 9.20 54815.35 88888.00 2013-10-09 08:08:31.750 282 12025.17 9.20 54815.25 88888.00 2013-10-09 08:08:31.875 282 12024.75 9.22 54815.18 88888.00 2013-10-09 08:08:32.000 282 12024.27 9.25 54815.10 88888.00 2013-10-09 08:08:32.125 282 12023.83 9.28 54815.03 88888.00 2013-10-09 08:08:32.250 282 12023.30 9.28 54814.90 88888.00 2013-10-09 08:08:32.375 282 12022.92 9.28 54814.80 88888.00 2013-10-09 08:08:32.500 282 12022.45 9.28 54814.68 88888.00 2013-10-09 08:08:32.625 282 12022.00 9.20 54814.57 88888.00 2013-10-09 08:08:32.750 282 12021.58 9.20 54814.45 88888.00 2013-10-09 08:08:32.875 282 12021.20 9.20 54814.38 88888.00 2013-10-09 08:08:33.000 282 12020.83 9.18 54814.25 88888.00 2013-10-09 08:08:33.125 282 12020.38 9.12 54814.12 88888.00 2013-10-09 08:08:33.250 282 12019.92 9.05 54813.95 88888.00 2013-10-09 08:08:33.375 282 12019.65 9.03 54813.85 88888.00 2013-10-09 08:08:33.500 282 12019.38 8.95 54813.72 88888.00 2013-10-09 08:08:33.625 282 12019.25 8.93 54813.57 88888.00 2013-10-09 08:08:33.750 282 12019.08 8.88 54813.43 88888.00 2013-10-09 08:08:33.875 282 12018.92 8.85 54813.28 88888.00 2013-10-09 08:08:34.000 282 12018.80 8.85 54813.12 88888.00 2013-10-09 08:08:34.125 282 12018.62 8.80 54812.97 88888.00 2013-10-09 08:08:34.250 282 12018.50 8.72 54812.80 88888.00 2013-10-09 08:08:34.375 282 12018.45 8.70 54812.65 88888.00 2013-10-09 08:08:34.500 282 12018.42 8.68 54812.45 88888.00 2013-10-09 08:08:34.625 282 12018.45 8.68 54812.28 88888.00 2013-10-09 08:08:34.750 282 12018.52 8.65 54812.05 88888.00 2013-10-09 08:08:34.875 282 12018.52 8.62 54811.93 88888.00 2013-10-09 08:08:35.000 282 12018.55 8.65 54811.72 88888.00 2013-10-09 08:08:35.125 282 12018.67 8.70 54811.53 88888.00 2013-10-09 08:08:35.250 282 12018.83 8.75 54811.32 88888.00 2013-10-09 08:08:35.375 282 12019.00 8.78 54811.15 88888.00 2013-10-09 08:08:35.500 282 12019.10 8.80 54810.93 88888.00 2013-10-09 08:08:35.625 282 12019.25 8.80 54810.75 88888.00 2013-10-09 08:08:35.750 282 12019.45 8.85 54810.60 88888.00 2013-10-09 08:08:35.875 282 12019.60 8.90 54810.43 88888.00 2013-10-09 08:08:36.000 282 12019.73 8.93 54810.25 88888.00 2013-10-09 08:08:36.125 282 12019.85 8.93 54810.07 88888.00 2013-10-09 08:08:36.250 282 12019.90 8.97 54809.90 88888.00 2013-10-09 08:08:36.375 282 12019.98 9.03 54809.78 88888.00 2013-10-09 08:08:36.500 282 12020.02 9.05 54809.60 88888.00 2013-10-09 08:08:36.625 282 12020.10 9.10 54809.45 88888.00 2013-10-09 08:08:36.750 282 12020.23 9.12 54809.28 88888.00 2013-10-09 08:08:36.875 282 12020.27 9.15 54809.15 88888.00 2013-10-09 08:08:37.000 282 12020.23 9.12 54808.97 88888.00 2013-10-09 08:08:37.125 282 12020.25 9.12 54808.85 88888.00 2013-10-09 08:08:37.250 282 12020.30 9.20 54808.72 88888.00 2013-10-09 08:08:37.375 282 12020.40 9.20 54808.60 88888.00 2013-10-09 08:08:37.500 282 12020.42 9.20 54808.50 88888.00 2013-10-09 08:08:37.625 282 12020.33 9.22 54808.38 88888.00 2013-10-09 08:08:37.750 282 12020.25 9.25 54808.25 88888.00 2013-10-09 08:08:37.875 282 12020.20 9.28 54808.12 88888.00 2013-10-09 08:08:38.000 282 12020.15 9.30 54808.03 88888.00 2013-10-09 08:08:38.125 282 12020.02 9.28 54807.93 88888.00 2013-10-09 08:08:38.250 282 12019.92 9.28 54807.78 88888.00 2013-10-09 08:08:38.375 282 12019.92 9.30 54807.65 88888.00 2013-10-09 08:08:38.500 282 12019.77 9.30 54807.60 88888.00 2013-10-09 08:08:38.625 282 12019.67 9.30 54807.45 88888.00 2013-10-09 08:08:38.750 282 12019.58 9.25 54807.40 88888.00 2013-10-09 08:08:38.875 282 12019.40 9.28 54807.30 88888.00 2013-10-09 08:08:39.000 282 12019.27 9.30 54807.25 88888.00 2013-10-09 08:08:39.125 282 12019.25 9.38 54807.20 88888.00 2013-10-09 08:08:39.250 282 12019.12 9.38 54807.15 88888.00 2013-10-09 08:08:39.375 282 12018.98 9.43 54807.05 88888.00 2013-10-09 08:08:39.500 282 12018.80 9.47 54807.00 88888.00 2013-10-09 08:08:39.625 282 12018.67 9.53 54806.97 88888.00 2013-10-09 08:08:39.750 282 12018.55 9.57 54806.93 88888.00 2013-10-09 08:08:39.875 282 12018.38 9.65 54806.88 88888.00 2013-10-09 08:08:40.000 282 12018.17 9.75 54806.78 88888.00 2013-10-09 08:08:40.125 282 12018.02 9.80 54806.75 88888.00 2013-10-09 08:08:40.250 282 12017.83 9.85 54806.72 88888.00 2013-10-09 08:08:40.375 282 12017.65 9.93 54806.68 88888.00 2013-10-09 08:08:40.500 282 12017.42 9.93 54806.65 88888.00 2013-10-09 08:08:40.625 282 12017.17 9.97 54806.65 88888.00 2013-10-09 08:08:40.750 282 12016.88 10.03 54806.65 88888.00 2013-10-09 08:08:40.875 282 12016.58 10.15 54806.65 88888.00 2013-10-09 08:08:41.000 282 12016.20 10.20 54806.62 88888.00 2013-10-09 08:08:41.125 282 12015.90 10.30 54806.65 88888.00 2013-10-09 08:08:41.250 282 12015.48 10.40 54806.68 88888.00 2013-10-09 08:08:41.375 282 12015.17 10.50 54806.70 88888.00 2013-10-09 08:08:41.500 282 12014.75 10.57 54806.70 88888.00 2013-10-09 08:08:41.625 282 12014.30 10.68 54806.75 88888.00 2013-10-09 08:08:41.750 282 12013.83 10.75 54806.78 88888.00 2013-10-09 08:08:41.875 282 12013.38 10.88 54806.80 88888.00 2013-10-09 08:08:42.000 282 12012.92 11.00 54806.82 88888.00 2013-10-09 08:08:42.125 282 12012.50 11.12 54806.82 88888.00 2013-10-09 08:08:42.250 282 12012.05 11.22 54806.88 88888.00 2013-10-09 08:08:42.375 282 12011.65 11.32 54806.88 88888.00 2013-10-09 08:08:42.500 282 12011.23 11.43 54806.88 88888.00 2013-10-09 08:08:42.625 282 12010.85 11.50 54806.90 88888.00 2013-10-09 08:08:42.750 282 12010.52 11.55 54806.93 88888.00 2013-10-09 08:08:42.875 282 12010.17 11.62 54806.90 88888.00 2013-10-09 08:08:43.000 282 12009.92 11.70 54806.88 88888.00 2013-10-09 08:08:43.125 282 12009.67 11.72 54806.88 88888.00 2013-10-09 08:08:43.250 282 12009.38 11.72 54806.88 88888.00 2013-10-09 08:08:43.375 282 12009.08 11.75 54806.88 88888.00 2013-10-09 08:08:43.500 282 12008.80 11.72 54806.88 88888.00 2013-10-09 08:08:43.625 282 12008.65 11.68 54806.85 88888.00 2013-10-09 08:08:43.750 282 12008.52 11.68 54806.85 88888.00 2013-10-09 08:08:43.875 282 12008.35 11.62 54806.82 88888.00 2013-10-09 08:08:44.000 282 12008.20 11.55 54806.78 88888.00 2013-10-09 08:08:44.125 282 12007.98 11.47 54806.78 88888.00 2013-10-09 08:08:44.250 282 12007.80 11.43 54806.78 88888.00 2013-10-09 08:08:44.375 282 12007.67 11.35 54806.75 88888.00 2013-10-09 08:08:44.500 282 12007.52 11.22 54806.72 88888.00 2013-10-09 08:08:44.625 282 12007.33 11.18 54806.70 88888.00 2013-10-09 08:08:44.750 282 12007.17 11.15 54806.72 88888.00 2013-10-09 08:08:44.875 282 12007.08 11.07 54806.75 88888.00 2013-10-09 08:08:45.000 282 12006.90 11.00 54806.70 88888.00 2013-10-09 08:08:45.125 282 12006.65 10.93 54806.70 88888.00 2013-10-09 08:08:45.250 282 12006.38 10.82 54806.70 88888.00 2013-10-09 08:08:45.375 282 12006.27 10.80 54806.70 88888.00 2013-10-09 08:08:45.500 282 12006.08 10.72 54806.70 88888.00 2013-10-09 08:08:45.625 282 12005.80 10.62 54806.72 88888.00 2013-10-09 08:08:45.750 282 12005.58 10.60 54806.78 88888.00 2013-10-09 08:08:45.875 282 12005.38 10.55 54806.78 88888.00 2013-10-09 08:08:46.000 282 12005.15 10.47 54806.78 88888.00 2013-10-09 08:08:46.125 282 12004.88 10.38 54806.82 88888.00 2013-10-09 08:08:46.250 282 12004.62 10.28 54806.85 88888.00 2013-10-09 08:08:46.375 282 12004.42 10.20 54806.82 88888.00 2013-10-09 08:08:46.500 282 12004.15 10.10 54806.88 88888.00 2013-10-09 08:08:46.625 282 12003.90 9.95 54806.90 88888.00 2013-10-09 08:08:46.750 282 12003.65 9.78 54806.93 88888.00 2013-10-09 08:08:46.875 282 12003.45 9.60 54806.95 88888.00 2013-10-09 08:08:47.000 282 12003.27 9.43 54806.97 88888.00 2013-10-09 08:08:47.125 282 12003.05 9.20 54807.03 88888.00 2013-10-09 08:08:47.250 282 12002.77 8.95 54807.05 88888.00 2013-10-09 08:08:47.375 282 12002.62 8.75 54807.07 88888.00 2013-10-09 08:08:47.500 282 12002.42 8.50 54807.07 88888.00 2013-10-09 08:08:47.625 282 12002.27 8.20 54807.10 88888.00 2013-10-09 08:08:47.750 282 12002.02 7.90 54807.10 88888.00 2013-10-09 08:08:47.875 282 12001.95 7.60 54807.10 88888.00 2013-10-09 08:08:48.000 282 12001.85 7.22 54807.10 88888.00 2013-10-09 08:08:48.125 282 12001.67 6.90 54807.12 88888.00 2013-10-09 08:08:48.250 282 12001.58 6.55 54807.18 88888.00 2013-10-09 08:08:48.375 282 12001.55 6.28 54807.20 88888.00 2013-10-09 08:08:48.500 282 12001.50 5.92 54807.18 88888.00 2013-10-09 08:08:48.625 282 12001.40 5.58 54807.18 88888.00 2013-10-09 08:08:48.750 282 12001.35 5.25 54807.20 88888.00 2013-10-09 08:08:48.875 282 12001.30 4.92 54807.25 88888.00 2013-10-09 08:08:49.000 282 12001.23 4.60 54807.20 88888.00 2013-10-09 08:08:49.125 282 12001.08 4.25 54807.22 88888.00 2013-10-09 08:08:49.250 282 12000.92 3.92 54807.22 88888.00 2013-10-09 08:08:49.375 282 12000.90 3.75 54807.28 88888.00 2013-10-09 08:08:49.500 282 12000.88 3.48 54807.30 88888.00 2013-10-09 08:08:49.625 282 12000.75 3.25 54807.32 88888.00 2013-10-09 08:08:49.750 282 12000.50 3.02 54807.32 88888.00 2013-10-09 08:08:49.875 282 12000.38 2.90 54807.38 88888.00 2013-10-09 08:08:50.000 282 12000.20 2.83 54807.47 88888.00 2013-10-09 08:08:50.125 282 12000.02 2.80 54807.50 88888.00 2013-10-09 08:08:50.250 282 11999.73 2.77 54807.57 88888.00 2013-10-09 08:08:50.375 282 11999.48 2.83 54807.62 88888.00 2013-10-09 08:08:50.500 282 11999.27 2.88 54807.68 88888.00 2013-10-09 08:08:50.625 282 11999.08 2.98 54807.70 88888.00 2013-10-09 08:08:50.750 282 11998.83 3.17 54807.78 88888.00 2013-10-09 08:08:50.875 282 11998.58 3.33 54807.85 88888.00 2013-10-09 08:08:51.000 282 11998.33 3.52 54807.88 88888.00 2013-10-09 08:08:51.125 282 11997.98 3.75 54807.95 88888.00 2013-10-09 08:08:51.250 282 11997.62 4.03 54808.03 88888.00 2013-10-09 08:08:51.375 282 11997.42 4.30 54808.07 88888.00 2013-10-09 08:08:51.500 282 11997.20 4.58 54808.12 88888.00 2013-10-09 08:08:51.625 282 11997.02 4.85 54808.18 88888.00 2013-10-09 08:08:51.750 282 11996.75 5.15 54808.25 88888.00 2013-10-09 08:08:51.875 282 11996.48 5.47 54808.32 88888.00 2013-10-09 08:08:52.000 282 11996.20 5.70 54808.38 88888.00 2013-10-09 08:08:52.125 282 11996.00 6.00 54808.43 88888.00 2013-10-09 08:08:52.250 282 11995.75 6.40 54808.47 88888.00 2013-10-09 08:08:52.375 282 11995.48 6.62 54808.50 88888.00 2013-10-09 08:08:52.500 282 11995.23 6.95 54808.60 88888.00 2013-10-09 08:08:52.625 282 11995.05 7.20 54808.65 88888.00 2013-10-09 08:08:52.750 282 11994.88 7.42 54808.70 88888.00 2013-10-09 08:08:52.875 282 11994.75 7.70 54808.75 88888.00 2013-10-09 08:08:53.000 282 11994.55 7.97 54808.78 88888.00 2013-10-09 08:08:53.125 282 11994.35 8.18 54808.82 88888.00 2013-10-09 08:08:53.250 282 11994.12 8.43 54808.90 88888.00 2013-10-09 08:08:53.375 282 11994.05 8.60 54808.95 88888.00 2013-10-09 08:08:53.500 282 11994.00 8.80 54808.97 88888.00 2013-10-09 08:08:53.625 282 11993.88 8.93 54809.00 88888.00 2013-10-09 08:08:53.750 282 11993.73 9.07 54809.05 88888.00 2013-10-09 08:08:53.875 282 11993.67 9.15 54809.07 88888.00 2013-10-09 08:08:54.000 282 11993.60 9.28 54809.10 88888.00 2013-10-09 08:08:54.125 282 11993.48 9.38 54809.18 88888.00 2013-10-09 08:08:54.250 282 11993.30 9.50 54809.28 88888.00 2013-10-09 08:08:54.375 282 11993.12 9.57 54809.28 88888.00 2013-10-09 08:08:54.500 282 11993.02 9.62 54809.35 88888.00 2013-10-09 08:08:54.625 282 11993.02 9.70 54809.38 88888.00 2013-10-09 08:08:54.750 282 11992.98 9.78 54809.45 88888.00 2013-10-09 08:08:54.875 282 11992.88 9.85 54809.53 88888.00 2013-10-09 08:08:55.000 282 11992.75 9.88 54809.55 88888.00 2013-10-09 08:08:55.125 282 11992.70 9.90 54809.57 88888.00 2013-10-09 08:08:55.250 282 11992.65 9.93 54809.62 88888.00 2013-10-09 08:08:55.375 282 11992.65 9.97 54809.68 88888.00 2013-10-09 08:08:55.500 282 11992.60 10.03 54809.75 88888.00 2013-10-09 08:08:55.625 282 11992.45 10.00 54809.82 88888.00 2013-10-09 08:08:55.750 282 11992.35 10.00 54809.88 88888.00 2013-10-09 08:08:55.875 282 11992.33 10.00 54809.95 88888.00 2013-10-09 08:08:56.000 282 11992.20 10.00 54810.00 88888.00 2013-10-09 08:08:56.125 282 11992.10 9.95 54810.07 88888.00 2013-10-09 08:08:56.250 282 11991.98 9.93 54810.12 88888.00 2013-10-09 08:08:56.375 282 11991.98 9.90 54810.18 88888.00 2013-10-09 08:08:56.500 282 11991.95 9.85 54810.20 88888.00 2013-10-09 08:08:56.625 282 11991.90 9.80 54810.28 88888.00 2013-10-09 08:08:56.750 282 11991.95 9.72 54810.32 88888.00 2013-10-09 08:08:56.875 282 11991.98 9.65 54810.35 88888.00 2013-10-09 08:08:57.000 282 11991.92 9.57 54810.35 88888.00 2013-10-09 08:08:57.125 282 11991.85 9.50 54810.40 88888.00 2013-10-09 08:08:57.250 282 11991.85 9.38 54810.43 88888.00 2013-10-09 08:08:57.375 282 11991.92 9.35 54810.45 88888.00 2013-10-09 08:08:57.500 282 11991.90 9.22 54810.47 88888.00 2013-10-09 08:08:57.625 282 11991.83 9.10 54810.47 88888.00 2013-10-09 08:08:57.750 282 11991.85 8.97 54810.47 88888.00 2013-10-09 08:08:57.875 282 11991.98 8.85 54810.53 88888.00 2013-10-09 08:08:58.000 282 11992.08 8.75 54810.55 88888.00 2013-10-09 08:08:58.125 282 11992.10 8.62 54810.55 88888.00 2013-10-09 08:08:58.250 282 11992.12 8.47 54810.57 88888.00 2013-10-09 08:08:58.375 282 11992.25 8.38 54810.53 88888.00 2013-10-09 08:08:58.500 282 11992.35 8.25 54810.50 88888.00 2013-10-09 08:08:58.625 282 11992.40 8.10 54810.53 88888.00 2013-10-09 08:08:58.750 282 11992.45 8.00 54810.55 88888.00 2013-10-09 08:08:58.875 282 11992.52 7.90 54810.60 88888.00 2013-10-09 08:08:59.000 282 11992.60 7.80 54810.60 88888.00 2013-10-09 08:08:59.125 282 11992.67 7.65 54810.57 88888.00 2013-10-09 08:08:59.250 282 11992.80 7.50 54810.60 88888.00 2013-10-09 08:08:59.375 282 11992.88 7.38 54810.60 88888.00 2013-10-09 08:08:59.500 282 11992.98 7.25 54810.62 88888.00 2013-10-09 08:08:59.625 282 11993.10 7.10 54810.65 88888.00 2013-10-09 08:08:59.750 282 11993.17 7.00 54810.65 88888.00 2013-10-09 08:08:59.875 282 11993.27 6.85 54810.70 88888.00 2013-10-09 08:09:00.000 282 11993.40 6.65 54810.72 88888.00 2013-10-09 08:09:00.125 282 11993.48 6.47 54810.80 88888.00 2013-10-09 08:09:00.250 282 11993.52 6.30 54810.85 88888.00 2013-10-09 08:09:00.375 282 11993.58 6.17 54810.88 88888.00 2013-10-09 08:09:00.500 282 11993.62 5.97 54810.93 88888.00 2013-10-09 08:09:00.625 282 11993.60 5.78 54810.95 88888.00 2013-10-09 08:09:00.750 282 11993.52 5.62 54811.03 88888.00 2013-10-09 08:09:00.875 282 11993.55 5.45 54811.07 88888.00 2013-10-09 08:09:01.000 282 11993.58 5.20 54811.10 88888.00 2013-10-09 08:09:01.125 282 11993.55 4.95 54811.15 88888.00 2013-10-09 08:09:01.250 282 11993.48 4.70 54811.22 88888.00 2013-10-09 08:09:01.375 282 11993.50 4.55 54811.25 88888.00 2013-10-09 08:09:01.500 282 11993.52 4.33 54811.30 88888.00 2013-10-09 08:09:01.625 282 11993.50 4.10 54811.35 88888.00 2013-10-09 08:09:01.750 282 11993.50 3.95 54811.38 88888.00 2013-10-09 08:09:01.875 282 11993.48 3.77 54811.43 88888.00 2013-10-09 08:09:02.000 282 11993.40 3.60 54811.45 88888.00 2013-10-09 08:09:02.125 282 11993.33 3.40 54811.47 88888.00 2013-10-09 08:09:02.250 282 11993.35 3.15 54811.53 88888.00 2013-10-09 08:09:02.375 282 11993.35 3.00 54811.53 88888.00 2013-10-09 08:09:02.500 282 11993.35 2.80 54811.55 88888.00 2013-10-09 08:09:02.625 282 11993.33 2.58 54811.57 88888.00 2013-10-09 08:09:02.750 282 11993.33 2.38 54811.55 88888.00 2013-10-09 08:09:02.875 282 11993.33 2.17 54811.55 88888.00 2013-10-09 08:09:03.000 282 11993.35 1.95 54811.55 88888.00 2013-10-09 08:09:03.125 282 11993.38 1.77 54811.60 88888.00 2013-10-09 08:09:03.250 282 11993.35 1.52 54811.57 88888.00 2013-10-09 08:09:03.375 282 11993.42 1.32 54811.53 88888.00 2013-10-09 08:09:03.500 282 11993.52 1.10 54811.47 88888.00 2013-10-09 08:09:03.625 282 11993.65 0.90 54811.47 88888.00 2013-10-09 08:09:03.750 282 11993.73 0.70 54811.43 88888.00 2013-10-09 08:09:03.875 282 11993.83 0.45 54811.32 88888.00 2013-10-09 08:09:04.000 282 11994.02 0.23 54811.25 88888.00 2013-10-09 08:09:04.125 282 11994.25 -0.03 54811.18 88888.00 2013-10-09 08:09:04.250 282 11994.38 -0.28 54811.10 88888.00 2013-10-09 08:09:04.375 282 11994.50 -0.42 54811.03 88888.00 2013-10-09 08:09:04.500 282 11994.70 -0.68 54810.93 88888.00 2013-10-09 08:09:04.625 282 11994.95 -0.90 54810.80 88888.00 2013-10-09 08:09:04.750 282 11995.20 -1.12 54810.70 88888.00 2013-10-09 08:09:04.875 282 11995.50 -1.40 54810.60 88888.00 2013-10-09 08:09:05.000 282 11995.85 -1.60 54810.47 88888.00 2013-10-09 08:09:05.125 282 11996.08 -1.88 54810.40 88888.00 2013-10-09 08:09:05.250 282 11996.27 -2.20 54810.22 88888.00 2013-10-09 08:09:05.375 282 11996.58 -2.42 54810.15 88888.00 2013-10-09 08:09:05.500 282 11996.92 -2.60 54810.03 88888.00 2013-10-09 08:09:05.625 282 11997.20 -2.85 54809.88 88888.00 2013-10-09 08:09:05.750 282 11997.50 -3.08 54809.78 88888.00 2013-10-09 08:09:05.875 282 11997.85 -3.30 54809.65 88888.00 2013-10-09 08:09:06.000 282 11998.25 -3.52 54809.53 88888.00 2013-10-09 08:09:06.125 282 11998.58 -3.80 54809.43 88888.00 2013-10-09 08:09:06.250 282 11998.95 -4.08 54809.25 88888.00 2013-10-09 08:09:06.375 282 11999.30 -4.28 54809.15 88888.00 2013-10-09 08:09:06.500 282 11999.67 -4.55 54809.03 88888.00 2013-10-09 08:09:06.625 282 12000.02 -4.83 54808.88 88888.00 2013-10-09 08:09:06.750 282 12000.35 -5.08 54808.80 88888.00 2013-10-09 08:09:06.875 282 12000.67 -5.30 54808.70 88888.00 2013-10-09 08:09:07.000 282 12000.98 -5.53 54808.60 88888.00 2013-10-09 08:09:07.125 282 12001.23 -5.70 54808.53 88888.00 2013-10-09 08:09:07.250 282 12001.40 -5.95 54808.45 88888.00 2013-10-09 08:09:07.375 282 12001.55 -6.10 54808.38 88888.00 2013-10-09 08:09:07.500 282 12001.73 -6.25 54808.30 88888.00 2013-10-09 08:09:07.625 282 12001.95 -6.33 54808.25 88888.00 2013-10-09 08:09:07.750 282 12002.15 -6.47 54808.18 88888.00 2013-10-09 08:09:07.875 282 12002.38 -6.58 54808.10 88888.00 2013-10-09 08:09:08.000 282 12002.50 -6.70 54808.05 88888.00 2013-10-09 08:09:08.125 282 12002.62 -6.80 54808.00 88888.00 2013-10-09 08:09:08.250 282 12002.70 -6.88 54807.95 88888.00 2013-10-09 08:09:08.375 282 12002.83 -6.95 54807.90 88888.00 2013-10-09 08:09:08.500 282 12003.00 -7.00 54807.82 88888.00 2013-10-09 08:09:08.625 282 12003.15 -7.05 54807.78 88888.00 2013-10-09 08:09:08.750 282 12003.23 -7.10 54807.72 88888.00 2013-10-09 08:09:08.875 282 12003.20 -7.17 54807.70 88888.00 2013-10-09 08:09:09.000 282 12003.15 -7.20 54807.65 88888.00 2013-10-09 08:09:09.125 282 12003.12 -7.25 54807.60 88888.00 2013-10-09 08:09:09.250 282 12003.15 -7.28 54807.55 88888.00 2013-10-09 08:09:09.375 282 12003.25 -7.28 54807.50 88888.00 2013-10-09 08:09:09.500 282 12003.27 -7.25 54807.47 88888.00 2013-10-09 08:09:09.625 282 12003.25 -7.28 54807.47 88888.00 2013-10-09 08:09:09.750 282 12003.20 -7.25 54807.45 88888.00 2013-10-09 08:09:09.875 282 12003.12 -7.25 54807.38 88888.00 2013-10-09 08:09:10.000 282 12003.00 -7.25 54807.38 88888.00 2013-10-09 08:09:10.125 282 12002.98 -7.17 54807.38 88888.00 2013-10-09 08:09:10.250 282 12002.88 -7.12 54807.35 88888.00 2013-10-09 08:09:10.375 282 12002.80 -7.08 54807.32 88888.00 2013-10-09 08:09:10.500 282 12002.60 -6.95 54807.32 88888.00 2013-10-09 08:09:10.625 282 12002.35 -6.85 54807.32 88888.00 2013-10-09 08:09:10.750 282 12002.20 -6.67 54807.30 88888.00 2013-10-09 08:09:10.875 282 12002.02 -6.55 54807.30 88888.00 2013-10-09 08:09:11.000 282 12001.80 -6.42 54807.28 88888.00 2013-10-09 08:09:11.125 282 12001.58 -6.30 54807.22 88888.00 2013-10-09 08:09:11.250 282 12001.38 -6.17 54807.22 88888.00 2013-10-09 08:09:11.375 282 12001.27 -6.08 54807.20 88888.00 2013-10-09 08:09:11.500 282 12001.20 -6.00 54807.15 88888.00 2013-10-09 08:09:11.625 282 12001.08 -5.95 54807.12 88888.00 2013-10-09 08:09:11.750 282 12000.98 -5.95 54807.12 88888.00 2013-10-09 08:09:11.875 282 12000.92 -5.95 54807.07 88888.00 2013-10-09 08:09:12.000 282 12000.80 -5.95 54807.05 88888.00 2013-10-09 08:09:12.125 282 12000.75 -6.03 54807.03 88888.00 2013-10-09 08:09:12.250 282 12000.73 -6.15 54806.97 88888.00 2013-10-09 08:09:12.375 282 12000.75 -6.25 54806.95 88888.00 2013-10-09 08:09:12.500 282 12000.75 -6.35 54806.93 88888.00 2013-10-09 08:09:12.625 282 12000.70 -6.53 54806.85 88888.00 2013-10-09 08:09:12.750 282 12000.65 -6.72 54806.78 88888.00 2013-10-09 08:09:12.875 282 12000.67 -6.92 54806.72 88888.00 2013-10-09 08:09:13.000 282 12000.80 -7.12 54806.68 88888.00 2013-10-09 08:09:13.125 282 12000.77 -7.30 54806.60 88888.00 2013-10-09 08:09:13.250 282 12000.73 -7.53 54806.55 88888.00 2013-10-09 08:09:13.375 282 12000.70 -7.65 54806.50 88888.00 2013-10-09 08:09:13.500 282 12000.65 -7.88 54806.45 88888.00 2013-10-09 08:09:13.625 282 12000.73 -7.97 54806.38 88888.00 2013-10-09 08:09:13.750 282 12000.75 -8.15 54806.28 88888.00 2013-10-09 08:09:13.875 282 12000.75 -8.38 54806.18 88888.00 2013-10-09 08:09:14.000 282 12000.77 -8.55 54806.10 88888.00 2013-10-09 08:09:14.125 282 12000.77 -8.68 54806.05 88888.00 2013-10-09 08:09:14.250 282 12000.73 -8.78 54805.93 88888.00 2013-10-09 08:09:14.375 282 12000.73 -8.85 54805.82 88888.00 2013-10-09 08:09:14.500 282 12000.75 -8.93 54805.75 88888.00 2013-10-09 08:09:14.625 282 12000.77 -9.00 54805.62 88888.00 2013-10-09 08:09:14.750 282 12000.73 -9.05 54805.53 88888.00 2013-10-09 08:09:14.875 282 12000.65 -9.12 54805.43 88888.00 2013-10-09 08:09:15.000 282 12000.60 -9.15 54805.25 88888.00 2013-10-09 08:09:15.125 282 12000.60 -9.15 54805.18 88888.00 2013-10-09 08:09:15.250 282 12000.62 -9.15 54805.03 88888.00 2013-10-09 08:09:15.375 282 12000.60 -9.12 54804.90 88888.00 2013-10-09 08:09:15.500 282 12000.60 -9.10 54804.80 88888.00 2013-10-09 08:09:15.625 282 12000.62 -9.05 54804.65 88888.00 2013-10-09 08:09:15.750 282 12000.62 -9.03 54804.47 88888.00 2013-10-09 08:09:15.875 282 12000.65 -9.03 54804.35 88888.00 2013-10-09 08:09:16.000 282 12000.73 -9.03 54804.15 88888.00 2013-10-09 08:09:16.125 282 12000.80 -9.03 54804.05 88888.00 2013-10-09 08:09:16.250 282 12000.80 -9.05 54803.85 88888.00 2013-10-09 08:09:16.375 282 12000.85 -9.03 54803.72 88888.00 2013-10-09 08:09:16.500 282 12000.95 -8.97 54803.57 88888.00 2013-10-09 08:09:16.625 282 12001.05 -8.90 54803.45 88888.00 2013-10-09 08:09:16.750 282 12001.10 -8.93 54803.28 88888.00 2013-10-09 08:09:16.875 282 12001.17 -8.93 54803.12 88888.00 2013-10-09 08:09:17.000 282 12001.30 -8.88 54802.97 88888.00 2013-10-09 08:09:17.125 282 12001.38 -8.82 54802.82 88888.00 2013-10-09 08:09:17.250 282 12001.48 -8.80 54802.68 88888.00 2013-10-09 08:09:17.375 282 12001.65 -8.80 54802.55 88888.00 2013-10-09 08:09:17.500 282 12001.77 -8.80 54802.40 88888.00 2013-10-09 08:09:17.625 282 12001.88 -8.80 54802.22 88888.00 2013-10-09 08:09:17.750 282 12002.00 -8.80 54802.05 88888.00 2013-10-09 08:09:17.875 282 12002.10 -8.85 54801.90 88888.00 2013-10-09 08:09:18.000 282 12002.20 -8.85 54801.75 88888.00 2013-10-09 08:09:18.125 282 12002.30 -8.88 54801.62 88888.00 2013-10-09 08:09:18.250 282 12002.42 -8.90 54801.47 88888.00 2013-10-09 08:09:18.375 282 12002.58 -8.90 54801.32 88888.00 2013-10-09 08:09:18.500 282 12002.70 -8.95 54801.18 88888.00 2013-10-09 08:09:18.625 282 12002.80 -9.05 54801.03 88888.00 2013-10-09 08:09:18.750 282 12002.92 -9.15 54800.85 88888.00 2013-10-09 08:09:18.875 282 12003.10 -9.30 54800.72 88888.00 2013-10-09 08:09:19.000 282 12003.25 -9.45 54800.55 88888.00 2013-10-09 08:09:19.125 282 12003.35 -9.55 54800.43 88888.00 2013-10-09 08:09:19.250 282 12003.48 -9.75 54800.28 88888.00 2013-10-09 08:09:19.375 282 12003.60 -9.90 54800.15 88888.00 2013-10-09 08:09:19.500 282 12003.77 -10.05 54800.05 88888.00 2013-10-09 08:09:19.625 282 12003.88 -10.22 54799.93 88888.00 2013-10-09 08:09:19.750 282 12003.92 -10.40 54799.75 88888.00 2013-10-09 08:09:19.875 282 12003.98 -10.53 54799.62 88888.00 2013-10-09 08:09:20.000 282 12004.05 -10.70 54799.50 88888.00 2013-10-09 08:09:20.125 282 12004.20 -10.82 54799.40 88888.00 2013-10-09 08:09:20.250 282 12004.35 -11.03 54799.22 88888.00 2013-10-09 08:09:20.375 282 12004.45 -11.12 54799.15 88888.00 2013-10-09 08:09:20.500 282 12004.45 -11.22 54799.05 88888.00 2013-10-09 08:09:20.625 282 12004.55 -11.30 54798.97 88888.00 2013-10-09 08:09:20.750 282 12004.70 -11.38 54798.90 88888.00 2013-10-09 08:09:20.875 282 12004.75 -11.40 54798.82 88888.00 2013-10-09 08:09:21.000 282 12004.77 -11.45 54798.75 88888.00 2013-10-09 08:09:21.125 282 12004.85 -11.50 54798.68 88888.00 2013-10-09 08:09:21.250 282 12004.88 -11.55 54798.57 88888.00 2013-10-09 08:09:21.375 282 12004.95 -11.57 54798.53 88888.00 2013-10-09 08:09:21.500 282 12005.02 -11.60 54798.45 88888.00 2013-10-09 08:09:21.625 282 12005.08 -11.65 54798.38 88888.00 2013-10-09 08:09:21.750 282 12005.15 -11.70 54798.32 88888.00 2013-10-09 08:09:21.875 282 12005.20 -11.65 54798.28 88888.00 2013-10-09 08:09:22.000 282 12005.17 -11.62 54798.22 88888.00 2013-10-09 08:09:22.125 282 12005.20 -11.60 54798.18 88888.00 2013-10-09 08:09:22.250 282 12005.27 -11.60 54798.07 88888.00 2013-10-09 08:09:22.375 282 12005.27 -11.57 54798.00 88888.00 2013-10-09 08:09:22.500 282 12005.27 -11.50 54798.00 88888.00 2013-10-09 08:09:22.625 282 12005.33 -11.38 54797.95 88888.00 2013-10-09 08:09:22.750 282 12005.33 -11.28 54797.95 88888.00 2013-10-09 08:09:22.875 282 12005.35 -11.18 54797.85 88888.00 2013-10-09 08:09:23.000 282 12005.38 -11.05 54797.82 88888.00 2013-10-09 08:09:23.125 282 12005.40 -10.93 54797.80 88888.00 2013-10-09 08:09:23.250 282 12005.33 -10.80 54797.75 88888.00 2013-10-09 08:09:23.375 282 12005.35 -10.62 54797.72 88888.00 2013-10-09 08:09:23.500 282 12005.38 -10.45 54797.72 88888.00 2013-10-09 08:09:23.625 282 12005.33 -10.32 54797.70 88888.00 2013-10-09 08:09:23.750 282 12005.20 -10.18 54797.68 88888.00 2013-10-09 08:09:23.875 282 12005.15 -9.95 54797.68 88888.00 2013-10-09 08:09:24.000 282 12005.17 -9.75 54797.62 88888.00 2013-10-09 08:09:24.125 282 12005.15 -9.57 54797.60 88888.00 2013-10-09 08:09:24.250 282 12005.08 -9.32 54797.60 88888.00 2013-10-09 08:09:24.375 282 12005.00 -9.10 54797.57 88888.00 2013-10-09 08:09:24.500 282 12004.90 -8.88 54797.57 88888.00 2013-10-09 08:09:24.625 282 12004.88 -8.65 54797.57 88888.00 2013-10-09 08:09:24.750 282 12004.83 -8.40 54797.60 88888.00 2013-10-09 08:09:24.875 282 12004.75 -8.18 54797.60 88888.00 2013-10-09 08:09:25.000 282 12004.67 -7.95 54797.60 88888.00 2013-10-09 08:09:25.125 282 12004.55 -7.75 54797.62 88888.00 2013-10-09 08:09:25.250 282 12004.48 -7.58 54797.60 88888.00 2013-10-09 08:09:25.375 282 12004.42 -7.40 54797.62 88888.00 2013-10-09 08:09:25.500 282 12004.35 -7.25 54797.62 88888.00 2013-10-09 08:09:25.625 282 12004.15 -7.12 54797.65 88888.00 2013-10-09 08:09:25.750 282 12004.00 -7.05 54797.65 88888.00 2013-10-09 08:09:25.875 282 12003.88 -6.95 54797.65 88888.00 2013-10-09 08:09:26.000 282 12003.83 -6.90 54797.62 88888.00 2013-10-09 08:09:26.125 282 12003.65 -6.88 54797.62 88888.00 2013-10-09 08:09:26.250 282 12003.45 -6.90 54797.62 88888.00 2013-10-09 08:09:26.375 282 12003.42 -6.92 54797.62 88888.00 2013-10-09 08:09:26.500 282 12003.42 -7.00 54797.62 88888.00 2013-10-09 08:09:26.625 282 12003.33 -7.08 54797.62 88888.00 2013-10-09 08:09:26.750 282 12003.23 -7.12 54797.62 88888.00 2013-10-09 08:09:26.875 282 12003.15 -7.20 54797.57 88888.00 2013-10-09 08:09:27.000 282 12003.05 -7.28 54797.55 88888.00 2013-10-09 08:09:27.125 282 12002.98 -7.38 54797.57 88888.00 2013-10-09 08:09:27.250 282 12002.88 -7.47 54797.57 88888.00 2013-10-09 08:09:27.375 282 12002.80 -7.47 54797.53 88888.00 2013-10-09 08:09:27.500 282 12002.70 -7.60 54797.50 88888.00 2013-10-09 08:09:27.625 282 12002.67 -7.67 54797.45 88888.00 2013-10-09 08:09:27.750 282 12002.62 -7.72 54797.43 88888.00 2013-10-09 08:09:27.875 282 12002.52 -7.83 54797.38 88888.00 2013-10-09 08:09:28.000 282 12002.50 -7.90 54797.30 88888.00 2013-10-09 08:09:28.125 282 12002.45 -8.00 54797.25 88888.00 2013-10-09 08:09:28.250 282 12002.42 -8.05 54797.18 88888.00 2013-10-09 08:09:28.375 282 12002.40 -8.10 54797.15 88888.00 2013-10-09 08:09:28.500 282 12002.40 -8.20 54797.05 88888.00 2013-10-09 08:09:28.625 282 12002.40 -8.30 54797.00 88888.00 2013-10-09 08:09:28.750 282 12002.35 -8.35 54796.95 88888.00 2013-10-09 08:09:28.875 282 12002.23 -8.43 54796.90 88888.00 2013-10-09 08:09:29.000 282 12002.10 -8.53 54796.82 88888.00 2013-10-09 08:09:29.125 282 12002.00 -8.55 54796.75 88888.00 2013-10-09 08:09:29.250 282 12001.95 -8.60 54796.68 88888.00 2013-10-09 08:09:29.375 282 12001.90 -8.60 54796.68 88888.00 2013-10-09 08:09:29.500 282 12001.80 -8.65 54796.55 88888.00 2013-10-09 08:09:29.625 282 12001.73 -8.70 54796.47 88888.00 2013-10-09 08:09:29.750 282 12001.65 -8.72 54796.43 88888.00 2013-10-09 08:09:29.875 282 12001.42 -8.72 54796.32 88888.00 2013-10-09 08:09:30.000 282 12001.27 -8.72 54796.25 88888.00 2013-10-09 08:09:30.125 282 12001.17 -8.72 54796.18 88888.00 2013-10-09 08:09:30.250 282 12001.08 -8.78 54796.05 88888.00 2013-10-09 08:09:30.375 282 12000.95 -8.78 54796.05 88888.00 2013-10-09 08:09:30.500 282 12000.80 -8.80 54795.97 88888.00 2013-10-09 08:09:30.625 282 12000.65 -8.85 54795.88 88888.00 2013-10-09 08:09:30.750 282 12000.52 -8.90 54795.82 88888.00 2013-10-09 08:09:30.875 282 12000.45 -8.97 54795.75 88888.00 2013-10-09 08:09:31.000 282 12000.35 -9.07 54795.68 88888.00 2013-10-09 08:09:31.125 282 12000.17 -9.20 54795.57 88888.00 2013-10-09 08:09:31.250 282 12000.00 -9.35 54795.50 88888.00 2013-10-09 08:09:31.375 282 11999.92 -9.47 54795.40 88888.00 2013-10-09 08:09:31.500 282 11999.85 -9.62 54795.30 88888.00 2013-10-09 08:09:31.625 282 11999.75 -9.80 54795.20 88888.00 2013-10-09 08:09:31.750 282 11999.58 -10.00 54795.10 88888.00 2013-10-09 08:09:31.875 282 11999.48 -10.25 54795.00 88888.00 2013-10-09 08:09:32.000 282 11999.35 -10.47 54794.85 88888.00 2013-10-09 08:09:32.125 282 11999.35 -10.72 54794.72 88888.00 2013-10-09 08:09:32.250 282 11999.23 -11.03 54794.62 88888.00 2013-10-09 08:09:32.375 282 11999.17 -11.28 54794.53 88888.00 2013-10-09 08:09:32.500 282 11999.05 -11.65 54794.40 88888.00 2013-10-09 08:09:32.625 282 11999.02 -11.97 54794.30 88888.00 2013-10-09 08:09:32.750 282 11999.02 -12.30 54794.15 88888.00 2013-10-09 08:09:32.875 282 11999.12 -12.62 54794.00 88888.00 2013-10-09 08:09:33.000 282 11999.17 -13.03 54793.85 88888.00 2013-10-09 08:09:33.125 282 11999.20 -13.43 54793.72 88888.00 2013-10-09 08:09:33.250 282 11999.17 -13.93 54793.60 88888.00 2013-10-09 08:09:33.375 282 11999.25 -14.28 54793.47 88888.00 2013-10-09 08:09:33.500 282 11999.30 -14.75 54793.32 88888.00 2013-10-09 08:09:33.625 282 11999.40 -15.30 54793.15 88888.00 2013-10-09 08:09:33.750 282 11999.45 -15.82 54793.00 88888.00 2013-10-09 08:09:33.875 282 11999.55 -16.35 54792.85 88888.00 2013-10-09 08:09:34.000 282 11999.70 -16.85 54792.72 88888.00 2013-10-09 08:09:34.125 282 11999.80 -17.38 54792.57 88888.00 2013-10-09 08:09:34.250 282 11999.88 -17.98 54792.40 88888.00 2013-10-09 08:09:34.375 282 12000.00 -18.45 54792.25 88888.00 2013-10-09 08:09:34.500 282 12000.05 -19.00 54792.07 88888.00 2013-10-09 08:09:34.625 282 12000.15 -19.55 54791.93 88888.00 2013-10-09 08:09:34.750 282 12000.33 -20.05 54791.70 88888.00 2013-10-09 08:09:34.875 282 12000.48 -20.55 54791.53 88888.00 2013-10-09 08:09:35.000 282 12000.67 -20.98 54791.35 88888.00 2013-10-09 08:09:35.125 282 12000.92 -21.45 54791.18 88888.00 2013-10-09 08:09:35.250 282 12001.10 -21.98 54790.95 88888.00 2013-10-09 08:09:35.375 282 12001.33 -22.32 54790.75 88888.00 2013-10-09 08:09:35.500 282 12001.60 -22.73 54790.57 88888.00 2013-10-09 08:09:35.625 282 12001.88 -23.05 54790.35 88888.00 2013-10-09 08:09:35.750 282 12002.10 -23.30 54790.12 88888.00 2013-10-09 08:09:35.875 282 12002.38 -23.57 54789.90 88888.00 2013-10-09 08:09:36.000 282 12002.65 -23.82 54789.65 88888.00 2013-10-09 08:09:36.125 282 12002.98 -24.02 54789.47 88888.00 2013-10-09 08:09:36.250 282 12003.27 -24.25 54789.20 88888.00 2013-10-09 08:09:36.375 282 12003.62 -24.35 54789.00 88888.00 2013-10-09 08:09:36.500 282 12003.90 -24.40 54788.80 88888.00 2013-10-09 08:09:36.625 282 12004.15 -24.40 54788.57 88888.00 2013-10-09 08:09:36.750 282 12004.45 -24.40 54788.38 88888.00 2013-10-09 08:09:36.875 282 12004.77 -24.35 54788.20 88888.00 2013-10-09 08:09:37.000 282 12005.05 -24.35 54787.97 88888.00 2013-10-09 08:09:37.125 282 12005.25 -24.25 54787.80 88888.00 2013-10-09 08:09:37.250 282 12005.35 -24.07 54787.60 88888.00 2013-10-09 08:09:37.375 282 12005.52 -23.95 54787.45 88888.00 2013-10-09 08:09:37.500 282 12005.62 -23.73 54787.28 88888.00 2013-10-09 08:09:37.625 282 12005.73 -23.50 54787.07 88888.00 2013-10-09 08:09:37.750 282 12005.83 -23.23 54786.93 88888.00 2013-10-09 08:09:37.875 282 12005.92 -22.98 54786.70 88888.00 2013-10-09 08:09:38.000 282 12006.05 -22.65 54786.53 88888.00 2013-10-09 08:09:38.125 282 12006.25 -22.38 54786.38 88888.00 2013-10-09 08:09:38.250 282 12006.38 -22.07 54786.18 88888.00 2013-10-09 08:09:38.375 282 12006.55 -21.80 54786.03 88888.00 2013-10-09 08:09:38.500 282 12006.75 -21.55 54785.88 88888.00 2013-10-09 08:09:38.625 282 12006.92 -21.27 54785.70 88888.00 2013-10-09 08:09:38.750 282 12007.02 -21.00 54785.55 88888.00 2013-10-09 08:09:38.875 282 12007.20 -20.73 54785.40 88888.00 2013-10-09 08:09:39.000 282 12007.38 -20.45 54785.20 88888.00 2013-10-09 08:09:39.125 282 12007.52 -20.15 54785.05 88888.00 2013-10-09 08:09:39.250 282 12007.65 -19.93 54784.88 88888.00 2013-10-09 08:09:39.375 282 12007.83 -19.68 54784.78 88888.00 2013-10-09 08:09:39.500 282 12007.98 -19.45 54784.62 88888.00 2013-10-09 08:09:39.625 282 12008.10 -19.23 54784.45 88888.00 2013-10-09 08:09:39.750 282 12008.27 -19.02 54784.32 88888.00 2013-10-09 08:09:39.875 282 12008.40 -18.80 54784.18 88888.00 2013-10-09 08:09:40.000 282 12008.55 -18.57 54784.05 88888.00 2013-10-09 08:09:40.125 282 12008.73 -18.38 54783.95 88888.00 2013-10-09 08:09:40.250 282 12008.85 -18.15 54783.72 88888.00 2013-10-09 08:09:40.375 282 12009.00 -17.93 54783.60 88888.00 2013-10-09 08:09:40.500 282 12009.10 -17.70 54783.47 88888.00 2013-10-09 08:09:40.625 282 12009.23 -17.45 54783.38 88888.00 2013-10-09 08:09:40.750 282 12009.35 -17.25 54783.25 88888.00 2013-10-09 08:09:40.875 282 12009.48 -17.02 54783.15 88888.00 2013-10-09 08:09:41.000 282 12009.50 -16.82 54782.97 88888.00 2013-10-09 08:09:41.125 282 12009.48 -16.57 54782.88 88888.00 2013-10-09 08:09:41.250 282 12009.45 -16.32 54782.78 88888.00 2013-10-09 08:09:41.375 282 12009.42 -16.07 54782.68 88888.00 2013-10-09 08:09:41.500 282 12009.30 -15.82 54782.55 88888.00 2013-10-09 08:09:41.625 282 12009.20 -15.53 54782.45 88888.00 2013-10-09 08:09:41.750 282 12009.12 -15.25 54782.32 88888.00 2013-10-09 08:09:41.875 282 12009.02 -14.95 54782.20 88888.00 2013-10-09 08:09:42.000 282 12008.95 -14.62 54782.07 88888.00 2013-10-09 08:09:42.125 282 12008.83 -14.32 54781.97 88888.00 2013-10-09 08:09:42.250 282 12008.70 -13.93 54781.82 88888.00 2013-10-09 08:09:42.375 282 12008.58 -13.65 54781.68 88888.00 2013-10-09 08:09:42.500 282 12008.50 -13.35 54781.55 88888.00 2013-10-09 08:09:42.625 282 12008.40 -13.05 54781.40 88888.00 2013-10-09 08:09:42.750 282 12008.23 -12.72 54781.25 88888.00 2013-10-09 08:09:42.875 282 12008.23 -12.35 54781.18 88888.00 2013-10-09 08:09:43.000 282 12008.23 -11.97 54781.03 88888.00 2013-10-09 08:09:43.125 282 12008.08 -11.62 54780.85 88888.00 2013-10-09 08:09:43.250 282 12007.92 -11.20 54780.65 88888.00 2013-10-09 08:09:43.375 282 12007.92 -10.85 54780.50 88888.00 2013-10-09 08:09:43.500 282 12007.98 -10.43 54780.32 88888.00 2013-10-09 08:09:43.625 282 12007.95 -10.00 54780.12 88888.00 2013-10-09 08:09:43.750 282 12007.98 -9.55 54779.97 88888.00 2013-10-09 08:09:43.875 282 12008.02 -9.12 54779.82 88888.00 2013-10-09 08:09:44.000 282 12008.10 -8.78 54779.65 88888.00 2013-10-09 08:09:44.125 282 12008.23 -8.38 54779.45 88888.00 2013-10-09 08:09:44.250 282 12008.35 -7.95 54779.28 88888.00 2013-10-09 08:09:44.375 282 12008.42 -7.58 54779.12 88888.00 2013-10-09 08:09:44.500 282 12008.50 -7.15 54778.95 88888.00 2013-10-09 08:09:44.625 282 12008.60 -6.80 54778.80 88888.00 2013-10-09 08:09:44.750 282 12008.75 -6.40 54778.65 88888.00 2013-10-09 08:09:44.875 282 12008.85 -6.00 54778.50 88888.00 2013-10-09 08:09:45.000 282 12009.00 -5.60 54778.32 88888.00 2013-10-09 08:09:45.125 282 12009.15 -5.22 54778.18 88888.00 2013-10-09 08:09:45.250 282 12009.38 -4.78 54778.03 88888.00 2013-10-09 08:09:45.375 282 12009.58 -4.45 54777.90 88888.00 2013-10-09 08:09:45.500 282 12009.70 -4.08 54777.75 88888.00 2013-10-09 08:09:45.625 282 12009.85 -3.67 54777.62 88888.00 2013-10-09 08:09:45.750 282 12009.95 -3.27 54777.50 88888.00 2013-10-09 08:09:45.875 282 12010.08 -2.95 54777.38 88888.00 2013-10-09 08:09:46.000 282 12010.23 -2.60 54777.25 88888.00 2013-10-09 08:09:46.125 282 12010.42 -2.33 54777.18 88888.00 2013-10-09 08:09:46.250 282 12010.50 -1.95 54777.05 88888.00 2013-10-09 08:09:46.375 282 12010.55 -1.62 54776.93 88888.00 2013-10-09 08:09:46.500 282 12010.60 -1.27 54776.85 88888.00 2013-10-09 08:09:46.625 282 12010.75 -0.95 54776.78 88888.00 2013-10-09 08:09:46.750 282 12010.92 -0.62 54776.70 88888.00 2013-10-09 08:09:46.875 282 12010.98 -0.28 54776.62 88888.00 2013-10-09 08:09:47.000 282 12011.05 0.07 54776.53 88888.00 2013-10-09 08:09:47.125 282 12011.15 0.45 54776.53 88888.00 2013-10-09 08:09:47.250 282 12011.23 0.85 54776.47 88888.00 2013-10-09 08:09:47.375 282 12011.23 1.15 54776.47 88888.00 2013-10-09 08:09:47.500 282 12011.20 1.50 54776.45 88888.00 2013-10-09 08:09:47.625 282 12011.17 1.85 54776.43 88888.00 2013-10-09 08:09:47.750 282 12011.15 2.15 54776.40 88888.00 2013-10-09 08:09:47.875 282 12011.15 2.42 54776.38 88888.00 2013-10-09 08:09:48.000 282 12011.12 2.67 54776.32 88888.00 2013-10-09 08:09:48.125 282 12011.05 2.92 54776.32 88888.00 2013-10-09 08:09:48.250 282 12010.92 3.17 54776.35 88888.00 2013-10-09 08:09:48.375 282 12010.90 3.35 54776.32 88888.00 2013-10-09 08:09:48.500 282 12010.88 3.55 54776.38 88888.00 2013-10-09 08:09:48.625 282 12010.77 3.80 54776.38 88888.00 2013-10-09 08:09:48.750 282 12010.65 3.95 54776.43 88888.00 2013-10-09 08:09:48.875 282 12010.52 4.05 54776.43 88888.00 2013-10-09 08:09:49.000 282 12010.35 4.17 54776.43 88888.00 2013-10-09 08:09:49.125 282 12010.20 4.35 54776.47 88888.00 2013-10-09 08:09:49.250 282 12010.10 4.45 54776.53 88888.00 2013-10-09 08:09:49.375 282 12010.05 4.58 54776.55 88888.00 2013-10-09 08:09:49.500 282 12009.90 4.70 54776.57 88888.00 2013-10-09 08:09:49.625 282 12009.77 4.85 54776.65 88888.00 2013-10-09 08:09:49.750 282 12009.65 4.97 54776.70 88888.00 2013-10-09 08:09:49.875 282 12009.50 5.15 54776.75 88888.00 2013-10-09 08:09:50.000 282 12009.33 5.33 54776.78 88888.00 2013-10-09 08:09:50.125 282 12009.15 5.50 54776.80 88888.00 2013-10-09 08:09:50.250 282 12008.98 5.65 54776.88 88888.00 2013-10-09 08:09:50.375 282 12008.88 5.85 54776.95 88888.00 2013-10-09 08:09:50.500 282 12008.77 6.08 54777.00 88888.00 2013-10-09 08:09:50.625 282 12008.67 6.25 54777.00 88888.00 2013-10-09 08:09:50.750 282 12008.62 6.42 54777.03 88888.00 2013-10-09 08:09:50.875 282 12008.58 6.55 54777.07 88888.00 2013-10-09 08:09:51.000 282 12008.52 6.65 54777.10 88888.00 2013-10-09 08:09:51.125 282 12008.40 6.75 54777.12 88888.00 2013-10-09 08:09:51.250 282 12008.30 6.88 54777.22 88888.00 2013-10-09 08:09:51.375 282 12008.20 6.92 54777.25 88888.00 2013-10-09 08:09:51.500 282 12008.10 7.00 54777.28 88888.00 2013-10-09 08:09:51.625 282 12007.98 7.03 54777.32 88888.00 2013-10-09 08:09:51.750 282 12007.85 7.05 54777.38 88888.00 2013-10-09 08:09:51.875 282 12007.62 7.10 54777.47 88888.00 2013-10-09 08:09:52.000 282 12007.45 7.10 54777.53 88888.00 2013-10-09 08:09:52.125 282 12007.25 7.12 54777.60 88888.00 2013-10-09 08:09:52.250 282 12007.05 7.15 54777.65 88888.00 2013-10-09 08:09:52.375 282 12006.90 7.17 54777.70 88888.00 2013-10-09 08:09:52.500 282 12006.70 7.22 54777.78 88888.00 2013-10-09 08:09:52.625 282 12006.42 7.33 54777.85 88888.00 2013-10-09 08:09:52.750 282 12006.20 7.38 54777.95 88888.00 2013-10-09 08:09:52.875 282 12005.90 7.47 54778.03 88888.00 2013-10-09 08:09:53.000 282 12005.58 7.60 54778.10 88888.00 2013-10-09 08:09:53.125 282 12005.15 7.70 54778.20 88888.00 2013-10-09 08:09:53.250 282 12004.62 7.85 54778.32 88888.00 2013-10-09 08:09:53.375 282 12004.23 7.95 54778.40 88888.00 2013-10-09 08:09:53.500 282 12003.70 8.05 54778.50 88888.00 2013-10-09 08:09:53.625 282 12003.15 8.12 54778.60 88888.00 2013-10-09 08:09:53.750 282 12002.65 8.22 54778.70 88888.00 2013-10-09 08:09:53.875 282 12002.27 8.35 54778.80 88888.00 2013-10-09 08:09:54.000 282 12001.88 8.43 54778.90 88888.00 2013-10-09 08:09:54.125 282 12001.48 8.45 54779.03 88888.00 2013-10-09 08:09:54.250 282 12001.12 8.47 54779.15 88888.00 2013-10-09 08:09:54.375 282 12000.83 8.47 54779.20 88888.00 2013-10-09 08:09:54.500 282 12000.45 8.45 54779.28 88888.00 2013-10-09 08:09:54.625 282 12000.12 8.40 54779.32 88888.00 2013-10-09 08:09:54.750 282 11999.88 8.38 54779.40 88888.00 2013-10-09 08:09:54.875 282 11999.60 8.35 54779.47 88888.00 2013-10-09 08:09:55.000 282 11999.35 8.32 54779.55 88888.00 2013-10-09 08:09:55.125 282 11999.12 8.28 54779.62 88888.00 2013-10-09 08:09:55.250 282 11998.85 8.25 54779.68 88888.00 2013-10-09 08:09:55.375 282 11998.70 8.28 54779.72 88888.00 2013-10-09 08:09:55.500 282 11998.52 8.35 54779.82 88888.00 2013-10-09 08:09:55.625 282 11998.33 8.35 54779.88 88888.00 2013-10-09 08:09:55.750 282 11998.10 8.35 54779.93 88888.00 2013-10-09 08:09:55.875 282 11997.92 8.32 54779.95 88888.00 2013-10-09 08:09:56.000 282 11997.83 8.38 54779.97 88888.00 2013-10-09 08:09:56.125 282 11997.67 8.38 54780.05 88888.00 2013-10-09 08:09:56.250 282 11997.58 8.32 54780.10 88888.00 2013-10-09 08:09:56.375 282 11997.48 8.30 54780.15 88888.00 2013-10-09 08:09:56.500 282 11997.30 8.28 54780.18 88888.00 2013-10-09 08:09:56.625 282 11997.23 8.20 54780.22 88888.00 2013-10-09 08:09:56.750 282 11997.25 8.10 54780.22 88888.00 2013-10-09 08:09:56.875 282 11997.17 8.03 54780.25 88888.00 2013-10-09 08:09:57.000 282 11997.12 7.92 54780.28 88888.00 2013-10-09 08:09:57.125 282 11997.15 7.78 54780.30 88888.00 2013-10-09 08:09:57.250 282 11997.15 7.60 54780.30 88888.00 2013-10-09 08:09:57.375 282 11997.20 7.47 54780.32 88888.00 2013-10-09 08:09:57.500 282 11997.27 7.28 54780.32 88888.00 2013-10-09 08:09:57.625 282 11997.35 7.08 54780.32 88888.00 2013-10-09 08:09:57.750 282 11997.42 6.88 54780.30 88888.00 2013-10-09 08:09:57.875 282 11997.55 6.67 54780.28 88888.00 2013-10-09 08:09:58.000 282 11997.67 6.50 54780.28 88888.00 2013-10-09 08:09:58.125 282 11997.88 6.35 54780.30 88888.00 2013-10-09 08:09:58.250 282 11998.02 6.12 54780.28 88888.00 2013-10-09 08:09:58.375 282 11998.12 5.90 54780.22 88888.00 2013-10-09 08:09:58.500 282 11998.23 5.70 54780.20 88888.00 2013-10-09 08:09:58.625 282 11998.42 5.58 54780.22 88888.00 2013-10-09 08:09:58.750 282 11998.65 5.42 54780.22 88888.00 2013-10-09 08:09:58.875 282 11998.85 5.17 54780.18 88888.00 2013-10-09 08:09:59.000 282 11999.05 4.95 54780.15 88888.00 2013-10-09 08:09:59.125 282 11999.20 4.75 54780.15 88888.00 2013-10-09 08:09:59.250 282 11999.38 4.47 54780.12 88888.00 2013-10-09 08:09:59.375 282 11999.65 4.35 54780.10 88888.00 2013-10-09 08:09:59.500 282 11999.90 4.17 54780.10 88888.00 2013-10-09 08:09:59.625 282 12000.08 4.00 54780.12 88888.00 2013-10-09 08:09:59.750 282 12000.27 3.83 54780.12 88888.00 2013-10-09 08:09:59.875 282 12000.55 3.62 54780.10 88888.00 2013-10-09 08:10:00.000 282 12000.80 3.42 54780.10 88888.00 2013-10-09 08:10:00.125 282 12001.05 3.25 54780.15 88888.00 2013-10-09 08:10:00.250 282 12001.25 3.08 54780.15 88888.00 2013-10-09 08:10:00.375 282 12001.48 2.92 54780.15 88888.00 2013-10-09 08:10:00.500 282 12001.67 2.80 54780.18 88888.00 2013-10-09 08:10:00.625 282 12001.85 2.70 54780.22 88888.00 2013-10-09 08:10:00.750 282 12002.02 2.62 54780.22 88888.00 2013-10-09 08:10:00.875 282 12002.23 2.55 54780.28 88888.00 2013-10-09 08:10:01.000 282 12002.38 2.52 54780.32 88888.00 2013-10-09 08:10:01.125 282 12002.52 2.52 54780.38 88888.00 2013-10-09 08:10:01.250 282 12002.60 2.52 54780.45 88888.00 2013-10-09 08:10:01.375 282 12002.75 2.58 54780.50 88888.00 2013-10-09 08:10:01.500 282 12002.92 2.60 54780.60 88888.00 2013-10-09 08:10:01.625 282 12003.08 2.70 54780.65 88888.00 2013-10-09 08:10:01.750 282 12003.20 2.77 54780.75 88888.00 2013-10-09 08:10:01.875 282 12003.33 2.90 54780.80 88888.00 2013-10-09 08:10:02.000 282 12003.40 2.98 54780.85 88888.00 2013-10-09 08:10:02.125 282 12003.40 3.10 54780.95 88888.00 2013-10-09 08:10:02.250 282 12003.45 3.23 54781.07 88888.00 2013-10-09 08:10:02.375 282 12003.52 3.35 54781.12 88888.00 2013-10-09 08:10:02.500 282 12003.60 3.50 54781.25 88888.00 2013-10-09 08:10:02.625 282 12003.60 3.67 54781.38 88888.00 2013-10-09 08:10:02.750 282 12003.60 3.85 54781.47 88888.00 2013-10-09 08:10:02.875 282 12003.58 3.98 54781.53 88888.00 2013-10-09 08:10:03.000 282 12003.67 4.15 54781.62 88888.00 2013-10-09 08:10:03.125 282 12003.75 4.35 54781.75 88888.00 2013-10-09 08:10:03.250 282 12003.77 4.47 54781.90 88888.00 2013-10-09 08:10:03.375 282 12003.88 4.62 54781.97 88888.00 2013-10-09 08:10:03.500 282 12003.95 4.78 54782.12 88888.00 2013-10-09 08:10:03.625 282 12004.00 4.95 54782.25 88888.00 2013-10-09 08:10:03.750 282 12004.08 5.10 54782.40 88888.00 2013-10-09 08:10:03.875 282 12004.05 5.20 54782.53 88888.00 2013-10-09 08:10:04.000 282 12004.05 5.30 54782.62 88888.00 2013-10-09 08:10:04.125 282 12004.10 5.42 54782.78 88888.00 2013-10-09 08:10:04.250 282 12004.20 5.58 54782.90 88888.00 2013-10-09 08:10:04.375 282 12004.27 5.65 54783.03 88888.00 2013-10-09 08:10:04.500 282 12004.33 5.80 54783.15 88888.00 2013-10-09 08:10:04.625 282 12004.35 5.90 54783.25 88888.00 2013-10-09 08:10:04.750 282 12004.42 6.03 54783.35 88888.00 2013-10-09 08:10:04.875 282 12004.50 6.12 54783.47 88888.00 2013-10-09 08:10:05.000 282 12004.73 6.25 54783.57 88888.00 2013-10-09 08:10:05.125 282 12004.88 6.40 54783.72 88888.00 2013-10-09 08:10:05.250 282 12004.92 6.53 54783.90 88888.00 2013-10-09 08:10:05.375 282 12004.95 6.65 54784.00 88888.00 2013-10-09 08:10:05.500 282 12004.95 6.80 54784.12 88888.00 2013-10-09 08:10:05.625 282 12005.00 7.03 54784.28 88888.00 2013-10-09 08:10:05.750 282 12004.98 7.20 54784.43 88888.00 2013-10-09 08:10:05.875 282 12004.85 7.47 54784.55 88888.00 2013-10-09 08:10:06.000 282 12004.75 7.78 54784.70 88888.00 2013-10-09 08:10:06.125 282 12004.62 8.10 54784.85 88888.00 2013-10-09 08:10:06.250 282 12004.42 8.47 54785.03 88888.00 2013-10-09 08:10:06.375 282 12004.23 8.82 54785.12 88888.00 2013-10-09 08:10:06.500 282 12004.05 9.20 54785.30 88888.00 2013-10-09 08:10:06.625 282 12003.80 9.60 54785.45 88888.00 2013-10-09 08:10:06.750 282 12003.50 9.97 54785.62 88888.00 2013-10-09 08:10:06.875 282 12003.27 10.38 54785.80 88888.00 2013-10-09 08:10:07.000 282 12002.98 10.75 54785.97 88888.00 2013-10-09 08:10:07.125 282 12002.60 11.22 54786.12 88888.00 2013-10-09 08:10:07.250 282 12002.23 11.72 54786.28 88888.00 2013-10-09 08:10:07.375 282 12001.92 12.12 54786.38 88888.00 2013-10-09 08:10:07.500 282 12001.62 12.62 54786.50 88888.00 2013-10-09 08:10:07.625 282 12001.33 13.03 54786.65 88888.00 2013-10-09 08:10:07.750 282 12000.95 13.50 54786.78 88888.00 2013-10-09 08:10:07.875 282 12000.58 14.00 54786.93 88888.00 2013-10-09 08:10:08.000 282 12000.20 14.53 54787.07 88888.00 2013-10-09 08:10:08.125 282 11999.85 15.07 54787.20 88888.00 2013-10-09 08:10:08.250 282 11999.42 15.68 54787.28 88888.00 2013-10-09 08:10:08.375 282 11999.12 16.15 54787.35 88888.00 2013-10-09 08:10:08.500 282 11998.75 16.70 54787.47 88888.00 2013-10-09 08:10:08.625 282 11998.35 17.27 54787.57 88888.00 2013-10-09 08:10:08.750 282 11997.95 17.80 54787.62 88888.00 2013-10-09 08:10:08.875 282 11997.65 18.40 54787.72 88888.00 2013-10-09 08:10:09.000 282 11997.42 18.98 54787.78 88888.00 2013-10-09 08:10:09.125 282 11997.17 19.50 54787.80 88888.00 2013-10-09 08:10:09.250 282 11996.77 20.15 54787.90 88888.00 2013-10-09 08:10:09.375 282 11996.48 20.73 54787.95 88888.00 2013-10-09 08:10:09.500 282 11996.20 21.30 54787.97 88888.00 2013-10-09 08:10:09.625 282 11995.95 21.85 54788.03 88888.00 2013-10-09 08:10:09.750 282 11995.75 22.43 54788.05 88888.00 2013-10-09 08:10:09.875 282 11995.52 23.02 54788.07 88888.00 2013-10-09 08:10:10.000 282 11995.35 23.65 54788.07 88888.00 2013-10-09 08:10:10.125 282 11995.12 24.27 54788.07 88888.00 2013-10-09 08:10:10.250 282 11994.88 24.98 54788.10 88888.00 2013-10-09 08:10:10.375 282 11994.80 25.55 54788.10 88888.00 2013-10-09 08:10:10.500 282 11994.65 26.15 54788.10 88888.00 2013-10-09 08:10:10.625 282 11994.40 26.75 54788.07 88888.00 2013-10-09 08:10:10.750 282 11994.30 27.43 54788.07 88888.00 2013-10-09 08:10:10.875 282 11994.20 28.02 54788.10 88888.00 2013-10-09 08:10:11.000 282 11994.02 28.65 54788.12 88888.00 2013-10-09 08:10:11.125 282 11993.83 29.25 54788.15 88888.00 2013-10-09 08:10:11.250 282 11993.70 29.95 54788.18 88888.00 2013-10-09 08:10:11.375 282 11993.52 30.57 54788.15 88888.00 2013-10-09 08:10:11.500 282 11993.30 31.23 54788.18 88888.00 2013-10-09 08:10:11.625 282 11993.08 31.93 54788.20 88888.00 2013-10-09 08:10:11.750 282 11992.80 32.62 54788.20 88888.00 2013-10-09 08:10:11.875 282 11992.45 33.33 54788.20 88888.00 2013-10-09 08:10:12.000 282 11992.10 34.00 54788.20 88888.00 2013-10-09 08:10:12.125 282 11991.80 34.70 54788.22 88888.00 2013-10-09 08:10:12.250 282 11991.40 35.52 54788.25 88888.00 2013-10-09 08:10:12.375 282 11991.15 36.17 54788.25 88888.00 2013-10-09 08:10:12.500 282 11990.77 36.85 54788.28 88888.00 2013-10-09 08:10:12.625 282 11990.38 37.52 54788.25 88888.00 2013-10-09 08:10:12.750 282 11989.92 38.08 54788.25 88888.00 2013-10-09 08:10:12.875 282 11989.42 38.65 54788.22 88888.00 2013-10-09 08:10:13.000 282 11988.90 39.23 54788.22 88888.00 2013-10-09 08:10:13.125 282 11988.45 39.83 54788.22 88888.00 2013-10-09 08:10:13.250 282 11988.02 40.42 54788.22 88888.00 2013-10-09 08:10:13.375 282 11987.70 40.83 54788.15 88888.00 2013-10-09 08:10:13.500 282 11987.33 41.35 54788.12 88888.00 2013-10-09 08:10:13.625 282 11986.92 41.83 54788.10 88888.00 2013-10-09 08:10:13.750 282 11986.50 42.30 54788.07 88888.00 2013-10-09 08:10:13.875 282 11986.10 42.73 54788.05 88888.00 2013-10-09 08:10:14.000 282 11985.77 43.12 54787.97 88888.00 2013-10-09 08:10:14.125 282 11985.42 43.45 54787.95 88888.00 2013-10-09 08:10:14.250 282 11985.10 43.80 54787.82 88888.00 2013-10-09 08:10:14.375 282 11984.92 44.08 54787.75 88888.00 2013-10-09 08:10:14.500 282 11984.75 44.35 54787.68 88888.00 2013-10-09 08:10:14.625 282 11984.50 44.60 54787.55 88888.00 2013-10-09 08:10:14.750 282 11984.23 44.80 54787.43 88888.00 2013-10-09 08:10:14.875 282 11984.08 44.95 54787.35 88888.00 2013-10-09 08:10:15.000 282 11983.95 45.12 54787.25 88888.00 2013-10-09 08:10:15.125 282 11983.77 45.27 54787.18 88888.00 2013-10-09 08:10:15.250 282 11983.60 45.42 54787.07 88888.00 2013-10-09 08:10:15.375 282 11983.55 45.52 54787.00 88888.00 2013-10-09 08:10:15.500 282 11983.50 45.60 54786.88 88888.00 2013-10-09 08:10:15.625 282 11983.45 45.65 54786.78 88888.00 2013-10-09 08:10:15.750 282 11983.35 45.70 54786.65 88888.00 2013-10-09 08:10:15.875 282 11983.25 45.77 54786.53 88888.00 2013-10-09 08:10:16.000 282 11983.17 45.88 54786.43 88888.00 2013-10-09 08:10:16.125 282 11983.12 46.00 54786.35 88888.00 2013-10-09 08:10:16.250 282 11982.98 46.17 54786.22 88888.00 2013-10-09 08:10:16.375 282 11982.92 46.30 54786.15 88888.00 2013-10-09 08:10:16.500 282 11982.83 46.45 54786.03 88888.00 2013-10-09 08:10:16.625 282 11982.75 46.60 54785.90 88888.00 2013-10-09 08:10:16.750 282 11982.73 46.77 54785.82 88888.00 2013-10-09 08:10:16.875 282 11982.62 46.98 54785.72 88888.00 2013-10-09 08:10:17.000 282 11982.45 47.12 54785.62 88888.00 2013-10-09 08:10:17.125 282 11982.23 47.27 54785.50 88888.00 2013-10-09 08:10:17.250 282 11982.00 47.50 54785.38 88888.00 2013-10-09 08:10:17.375 282 11981.85 47.70 54785.28 88888.00 2013-10-09 08:10:17.500 282 11981.73 47.90 54785.20 88888.00 2013-10-09 08:10:17.625 282 11981.58 48.08 54785.12 88888.00 2013-10-09 08:10:17.750 282 11981.42 48.20 54785.00 88888.00 2013-10-09 08:10:17.875 282 11981.25 48.35 54784.88 88888.00 2013-10-09 08:10:18.000 282 11981.08 48.48 54784.78 88888.00 2013-10-09 08:10:18.125 282 11980.90 48.60 54784.68 88888.00 2013-10-09 08:10:18.250 282 11980.75 48.75 54784.57 88888.00 2013-10-09 08:10:18.375 282 11980.73 48.88 54784.45 88888.00 2013-10-09 08:10:18.500 282 11980.58 48.95 54784.35 88888.00 2013-10-09 08:10:18.625 282 11980.52 49.05 54784.22 88888.00 2013-10-09 08:10:18.750 282 11980.42 49.15 54784.12 88888.00 2013-10-09 08:10:18.875 282 11980.33 49.25 54784.03 88888.00 2013-10-09 08:10:19.000 282 11980.27 49.27 54783.88 88888.00 2013-10-09 08:10:19.125 282 11980.20 49.33 54783.78 88888.00 2013-10-09 08:10:19.250 282 11980.15 49.40 54783.62 88888.00 2013-10-09 08:10:19.375 282 11980.15 49.45 54783.55 88888.00 2013-10-09 08:10:19.500 282 11980.08 49.48 54783.45 88888.00 2013-10-09 08:10:19.625 282 11979.98 49.45 54783.35 88888.00 2013-10-09 08:10:19.750 282 11979.90 49.40 54783.25 88888.00 2013-10-09 08:10:19.875 282 11979.80 49.35 54783.15 88888.00 2013-10-09 08:10:20.000 282 11979.65 49.33 54783.05 88888.00 2013-10-09 08:10:20.125 282 11979.45 49.33 54783.00 88888.00 2013-10-09 08:10:20.250 282 11979.23 49.35 54782.90 88888.00 2013-10-09 08:10:20.375 282 11979.10 49.42 54782.85 88888.00 2013-10-09 08:10:20.500 282 11978.88 49.50 54782.78 88888.00 2013-10-09 08:10:20.625 282 11978.58 49.60 54782.70 88888.00 2013-10-09 08:10:20.750 282 11978.33 49.73 54782.62 88888.00 2013-10-09 08:10:20.875 282 11978.05 49.80 54782.57 88888.00 2013-10-09 08:10:21.000 282 11977.70 49.90 54782.53 88888.00 2013-10-09 08:10:21.125 282 11977.30 50.00 54782.47 88888.00 2013-10-09 08:10:21.250 282 11977.02 50.05 54782.43 88888.00 2013-10-09 08:10:21.375 282 11976.77 50.17 54782.38 88888.00 2013-10-09 08:10:21.500 282 11976.48 50.30 54782.32 88888.00 2013-10-09 08:10:21.625 282 11976.15 50.42 54782.30 88888.00 2013-10-09 08:10:21.750 282 11975.77 50.58 54782.25 88888.00 2013-10-09 08:10:21.875 282 11975.33 50.73 54782.20 88888.00 2013-10-09 08:10:22.000 282 11974.90 50.85 54782.15 88888.00 2013-10-09 08:10:22.125 282 11974.50 51.10 54782.10 88888.00 2013-10-09 08:10:22.250 282 11974.10 51.33 54782.07 88888.00 2013-10-09 08:10:22.375 282 11973.73 51.55 54782.03 88888.00 2013-10-09 08:10:22.500 282 11973.35 51.75 54782.00 88888.00 2013-10-09 08:10:22.625 282 11973.02 51.98 54781.97 88888.00 2013-10-09 08:10:22.750 282 11972.75 52.15 54781.85 88888.00 2013-10-09 08:10:22.875 282 11972.48 52.38 54781.82 88888.00 2013-10-09 08:10:23.000 282 11972.17 52.60 54781.80 88888.00 2013-10-09 08:10:23.125 282 11971.95 52.80 54781.72 88888.00 2013-10-09 08:10:23.250 282 11971.67 53.00 54781.68 88888.00 2013-10-09 08:10:23.375 282 11971.52 53.23 54781.62 88888.00 2013-10-09 08:10:23.500 282 11971.30 53.45 54781.57 88888.00 2013-10-09 08:10:23.625 282 11971.05 53.62 54781.53 88888.00 2013-10-09 08:10:23.750 282 11970.73 53.88 54781.47 88888.00 2013-10-09 08:10:23.875 282 11970.45 54.15 54781.45 88888.00 2013-10-09 08:10:24.000 282 11970.23 54.38 54781.40 88888.00 2013-10-09 08:10:24.125 282 11970.02 54.60 54781.38 88888.00 2013-10-09 08:10:24.250 282 11969.88 54.88 54781.30 88888.00 2013-10-09 08:10:24.375 282 11969.65 55.08 54781.25 88888.00 2013-10-09 08:10:24.500 282 11969.40 55.33 54781.20 88888.00 2013-10-09 08:10:24.625 282 11969.15 55.60 54781.18 88888.00 2013-10-09 08:10:24.750 282 11968.92 55.88 54781.15 88888.00 2013-10-09 08:10:24.875 282 11968.67 56.08 54781.10 88888.00 2013-10-09 08:10:25.000 282 11968.40 56.35 54781.10 88888.00 2013-10-09 08:10:25.125 282 11968.12 56.65 54781.10 88888.00 2013-10-09 08:10:25.250 282 11967.75 56.92 54781.05 88888.00 2013-10-09 08:10:25.375 282 11967.48 57.20 54781.07 88888.00 2013-10-09 08:10:25.500 282 11967.25 57.45 54781.05 88888.00 2013-10-09 08:10:25.625 282 11966.98 57.65 54781.03 88888.00 2013-10-09 08:10:25.750 282 11966.73 57.92 54781.05 88888.00 2013-10-09 08:10:25.875 282 11966.45 58.17 54781.07 88888.00 2013-10-09 08:10:26.000 282 11966.20 58.42 54781.10 88888.00 2013-10-09 08:10:26.125 282 11965.88 58.65 54781.12 88888.00 2013-10-09 08:10:26.250 282 11965.58 58.92 54781.12 88888.00 2013-10-09 08:10:26.375 282 11965.38 59.10 54781.12 88888.00 2013-10-09 08:10:26.500 282 11965.02 59.35 54781.12 88888.00 2013-10-09 08:10:26.625 282 11964.75 59.60 54781.18 88888.00 2013-10-09 08:10:26.750 282 11964.52 59.77 54781.18 88888.00 2013-10-09 08:10:26.875 282 11964.30 59.95 54781.20 88888.00 2013-10-09 08:10:27.000 282 11964.17 60.10 54781.25 88888.00 2013-10-09 08:10:27.125 282 11964.00 60.27 54781.28 88888.00 2013-10-09 08:10:27.250 282 11963.80 60.38 54781.32 88888.00 2013-10-09 08:10:27.375 282 11963.65 60.45 54781.35 88888.00 2013-10-09 08:10:27.500 282 11963.50 60.58 54781.38 88888.00 2013-10-09 08:10:27.625 282 11963.35 60.65 54781.45 88888.00 2013-10-09 08:10:27.750 282 11963.20 60.67 54781.47 88888.00 2013-10-09 08:10:27.875 282 11963.08 60.70 54781.50 88888.00 2013-10-09 08:10:28.000 282 11963.00 60.75 54781.57 88888.00 2013-10-09 08:10:28.125 282 11962.88 60.83 54781.65 88888.00 2013-10-09 08:10:28.250 282 11962.73 60.90 54781.72 88888.00 2013-10-09 08:10:28.375 282 11962.55 61.00 54781.82 88888.00 2013-10-09 08:10:28.500 282 11962.40 61.15 54781.93 88888.00 2013-10-09 08:10:28.625 282 11962.23 61.30 54782.05 88888.00 2013-10-09 08:10:28.750 282 11962.05 61.45 54782.18 88888.00 2013-10-09 08:10:28.875 282 11961.88 61.62 54782.25 88888.00 2013-10-09 08:10:29.000 282 11961.73 61.80 54782.32 88888.00 2013-10-09 08:10:29.125 282 11961.60 61.98 54782.45 88888.00 2013-10-09 08:10:29.250 282 11961.42 62.20 54782.65 88888.00 2013-10-09 08:10:29.375 282 11961.23 62.42 54782.78 88888.00 2013-10-09 08:10:29.500 282 11961.08 62.62 54782.90 88888.00 2013-10-09 08:10:29.625 282 11960.90 62.83 54783.07 88888.00 2013-10-09 08:10:29.750 282 11960.60 63.10 54783.25 88888.00 2013-10-09 08:10:29.875 282 11960.27 63.33 54783.38 88888.00 2013-10-09 08:10:30.000 282 11960.00 63.62 54783.55 88888.00 2013-10-09 08:10:30.125 282 11959.75 64.00 54783.78 88888.00 2013-10-09 08:10:30.250 282 11959.50 64.35 54783.97 88888.00 2013-10-09 08:10:30.375 282 11959.27 64.65 54784.05 88888.00 2013-10-09 08:10:30.500 282 11959.12 64.95 54784.22 88888.00 2013-10-09 08:10:30.625 282 11958.90 65.28 54784.40 88888.00 2013-10-09 08:10:30.750 282 11958.65 65.60 54784.57 88888.00 2013-10-09 08:10:30.875 282 11958.33 65.90 54784.72 88888.00 2013-10-09 08:10:31.000 282 11958.00 66.17 54784.88 88888.00 2013-10-09 08:10:31.125 282 11957.67 66.45 54785.07 88888.00 2013-10-09 08:10:31.250 282 11957.38 66.80 54785.30 88888.00 2013-10-09 08:10:31.375 282 11957.20 67.08 54785.45 88888.00 2013-10-09 08:10:31.500 282 11956.95 67.30 54785.60 88888.00 2013-10-09 08:10:31.625 282 11956.62 67.55 54785.78 88888.00 2013-10-09 08:10:31.750 282 11956.25 67.83 54785.95 88888.00 2013-10-09 08:10:31.875 282 11955.98 68.12 54786.15 88888.00 2013-10-09 08:10:32.000 282 11955.80 68.40 54786.32 88888.00 2013-10-09 08:10:32.125 282 11955.50 68.65 54786.47 88888.00 2013-10-09 08:10:32.250 282 11955.08 68.90 54786.68 88888.00 2013-10-09 08:10:32.375 282 11954.80 69.10 54786.82 88888.00 2013-10-09 08:10:32.500 282 11954.55 69.30 54786.95 88888.00 2013-10-09 08:10:32.625 282 11954.27 69.50 54787.12 88888.00 2013-10-09 08:10:32.750 282 11954.00 69.67 54787.30 88888.00 2013-10-09 08:10:32.875 282 11953.75 69.90 54787.43 88888.00 2013-10-09 08:10:33.000 282 11953.55 70.15 54787.60 88888.00 2013-10-09 08:10:33.125 282 11953.33 70.38 54787.75 88888.00 2013-10-09 08:10:33.250 282 11953.05 70.60 54787.93 88888.00 2013-10-09 08:10:33.375 282 11952.92 70.78 54788.03 88888.00 2013-10-09 08:10:33.500 282 11952.80 70.97 54788.18 88888.00 2013-10-09 08:10:33.625 282 11952.60 71.20 54788.32 88888.00 2013-10-09 08:10:33.750 282 11952.48 71.38 54788.45 88888.00 2013-10-09 08:10:33.875 282 11952.40 71.50 54788.57 88888.00 2013-10-09 08:10:34.000 282 11952.27 71.70 54788.75 88888.00 2013-10-09 08:10:34.125 282 11952.12 71.88 54788.93 88888.00 2013-10-09 08:10:34.250 282 11951.95 72.03 54789.10 88888.00 2013-10-09 08:10:34.375 282 11951.83 72.17 54789.20 88888.00 2013-10-09 08:10:34.500 282 11951.70 72.30 54789.38 88888.00 2013-10-09 08:10:34.625 282 11951.62 72.42 54789.50 88888.00 2013-10-09 08:10:34.750 282 11951.58 72.47 54789.60 88888.00 2013-10-09 08:10:34.875 282 11951.50 72.53 54789.78 88888.00 2013-10-09 08:10:35.000 282 11951.42 72.60 54789.90 88888.00 2013-10-09 08:10:35.125 282 11951.35 72.65 54790.05 88888.00 2013-10-09 08:10:35.250 282 11951.33 72.65 54790.22 88888.00 2013-10-09 08:10:35.375 282 11951.40 72.65 54790.32 88888.00 2013-10-09 08:10:35.500 282 11951.38 72.65 54790.45 88888.00 2013-10-09 08:10:35.625 282 11951.33 72.60 54790.57 88888.00 2013-10-09 08:10:35.750 282 11951.30 72.58 54790.70 88888.00 2013-10-09 08:10:35.875 282 11951.35 72.55 54790.82 88888.00 2013-10-09 08:10:36.000 282 11951.35 72.55 54790.97 88888.00 2013-10-09 08:10:36.125 282 11951.30 72.53 54791.12 88888.00 2013-10-09 08:10:36.250 282 11951.20 72.45 54791.30 88888.00 2013-10-09 08:10:36.375 282 11951.15 72.42 54791.35 88888.00 2013-10-09 08:10:36.500 282 11951.15 72.45 54791.47 88888.00 2013-10-09 08:10:36.625 282 11951.17 72.42 54791.60 88888.00 2013-10-09 08:10:36.750 282 11951.12 72.42 54791.75 88888.00 2013-10-09 08:10:36.875 282 11951.05 72.45 54791.88 88888.00 2013-10-09 08:10:37.000 282 11951.00 72.42 54792.00 88888.00 2013-10-09 08:10:37.125 282 11950.98 72.35 54792.12 88888.00 2013-10-09 08:10:37.250 282 11950.88 72.35 54792.30 88888.00 2013-10-09 08:10:37.375 282 11950.75 72.38 54792.40 88888.00 2013-10-09 08:10:37.500 282 11950.60 72.38 54792.55 88888.00 2013-10-09 08:10:37.625 282 11950.55 72.35 54792.70 88888.00 2013-10-09 08:10:37.750 282 11950.50 72.30 54792.80 88888.00 2013-10-09 08:10:37.875 282 11950.33 72.30 54792.95 88888.00 2013-10-09 08:10:38.000 282 11950.17 72.30 54793.12 88888.00 2013-10-09 08:10:38.125 282 11950.08 72.30 54793.28 88888.00 2013-10-09 08:10:38.250 282 11949.95 72.25 54793.47 88888.00 2013-10-09 08:10:38.375 282 11949.85 72.20 54793.57 88888.00 2013-10-09 08:10:38.500 282 11949.75 72.17 54793.72 88888.00 2013-10-09 08:10:38.625 282 11949.67 72.10 54793.90 88888.00 2013-10-09 08:10:38.750 282 11949.60 72.05 54794.10 88888.00 2013-10-09 08:10:38.875 282 11949.42 72.00 54794.28 88888.00 2013-10-09 08:10:39.000 282 11949.27 71.88 54794.43 88888.00 2013-10-09 08:10:39.125 282 11949.20 71.75 54794.57 88888.00 2013-10-09 08:10:39.250 282 11949.08 71.53 54794.82 88888.00 2013-10-09 08:10:39.375 282 11948.95 71.38 54794.97 88888.00 2013-10-09 08:10:39.500 282 11948.83 71.17 54795.18 88888.00 2013-10-09 08:10:39.625 282 11948.73 70.92 54795.38 88888.00 2013-10-09 08:10:39.750 282 11948.60 70.62 54795.57 88888.00 2013-10-09 08:10:39.875 282 11948.42 70.30 54795.75 88888.00 2013-10-09 08:10:40.000 282 11948.25 69.92 54795.93 88888.00 2013-10-09 08:10:40.125 282 11948.17 69.55 54796.12 88888.00 2013-10-09 08:10:40.250 282 11948.10 69.10 54796.43 88888.00 2013-10-09 08:10:40.375 282 11948.05 68.78 54796.60 88888.00 2013-10-09 08:10:40.500 282 11947.90 68.38 54796.80 88888.00 2013-10-09 08:10:40.625 282 11947.88 67.92 54796.97 88888.00 2013-10-09 08:10:40.750 282 11947.90 67.47 54797.20 88888.00 2013-10-09 08:10:40.875 282 11947.95 67.03 54797.40 88888.00 2013-10-09 08:10:41.000 282 11947.98 66.50 54797.60 88888.00 2013-10-09 08:10:41.125 282 11947.98 66.05 54797.78 88888.00 2013-10-09 08:10:41.250 282 11948.05 65.50 54798.00 88888.00 2013-10-09 08:10:41.375 282 11948.23 65.10 54798.18 88888.00 2013-10-09 08:10:41.500 282 11948.33 64.62 54798.38 88888.00 2013-10-09 08:10:41.625 282 11948.50 64.20 54798.62 88888.00 2013-10-09 08:10:41.750 282 11948.73 63.77 54798.88 88888.00 2013-10-09 08:10:41.875 282 11948.88 63.30 54799.07 88888.00 2013-10-09 08:10:42.000 282 11949.08 62.92 54799.30 88888.00 2013-10-09 08:10:42.125 282 11949.27 62.58 54799.50 88888.00 2013-10-09 08:10:42.250 282 11949.42 62.15 54799.78 88888.00 2013-10-09 08:10:42.375 282 11949.60 61.88 54799.97 88888.00 2013-10-09 08:10:42.500 282 11949.77 61.55 54800.18 88888.00 2013-10-09 08:10:42.625 282 11949.98 61.23 54800.43 88888.00 2013-10-09 08:10:42.750 282 11950.10 60.98 54800.68 88888.00 2013-10-09 08:10:42.875 282 11950.27 60.75 54800.93 88888.00 2013-10-09 08:10:43.000 282 11950.45 60.48 54801.18 88888.00 2013-10-09 08:10:43.125 282 11950.65 60.20 54801.45 88888.00 2013-10-09 08:10:43.250 282 11950.77 59.92 54801.72 88888.00 2013-10-09 08:10:43.375 282 11951.02 59.73 54801.95 88888.00 2013-10-09 08:10:43.500 282 11951.30 59.48 54802.18 88888.00 2013-10-09 08:10:43.625 282 11951.62 59.20 54802.38 88888.00 2013-10-09 08:10:43.750 282 11951.85 58.98 54802.57 88888.00 2013-10-09 08:10:43.875 282 11952.10 58.75 54802.82 88888.00 2013-10-09 08:10:44.000 282 11952.40 58.50 54803.07 88888.00 2013-10-09 08:10:44.125 282 11952.67 58.23 54803.28 88888.00 2013-10-09 08:10:44.250 282 11952.88 57.95 54803.53 88888.00 2013-10-09 08:10:44.375 282 11953.23 57.77 54803.70 88888.00 2013-10-09 08:10:44.500 282 11953.55 57.55 54803.90 88888.00 2013-10-09 08:10:44.625 282 11953.88 57.33 54804.07 88888.00 2013-10-09 08:10:44.750 282 11954.17 57.12 54804.28 88888.00 2013-10-09 08:10:44.875 282 11954.50 56.92 54804.50 88888.00 2013-10-09 08:10:45.000 282 11954.85 56.80 54804.70 88888.00 2013-10-09 08:10:45.125 282 11955.17 56.65 54804.90 88888.00 2013-10-09 08:10:45.250 282 11955.42 56.40 54805.18 88888.00 2013-10-09 08:10:45.375 282 11955.77 56.25 54805.30 88888.00 2013-10-09 08:10:45.500 282 11956.05 56.02 54805.50 88888.00 2013-10-09 08:10:45.625 282 11956.30 55.80 54805.62 88888.00 2013-10-09 08:10:45.750 282 11956.58 55.52 54805.80 88888.00 2013-10-09 08:10:45.875 282 11956.92 55.27 54805.93 88888.00 2013-10-09 08:10:46.000 282 11957.25 55.05 54806.07 88888.00 2013-10-09 08:10:46.125 282 11957.52 54.77 54806.25 88888.00 2013-10-09 08:10:46.250 282 11957.73 54.48 54806.38 88888.00 2013-10-09 08:10:46.375 282 11958.05 54.27 54806.45 88888.00 2013-10-09 08:10:46.500 282 11958.40 53.98 54806.50 88888.00 2013-10-09 08:10:46.625 282 11958.73 53.73 54806.60 88888.00 2013-10-09 08:10:46.750 282 11959.08 53.42 54806.72 88888.00 2013-10-09 08:10:46.875 282 11959.42 53.12 54806.80 88888.00 2013-10-09 08:10:47.000 282 11959.88 52.77 54806.88 88888.00 2013-10-09 08:10:47.125 282 11960.30 52.42 54806.93 88888.00 2013-10-09 08:10:47.250 282 11960.73 52.00 54807.00 88888.00 2013-10-09 08:10:47.375 282 11961.20 51.75 54807.03 88888.00 2013-10-09 08:10:47.500 282 11961.60 51.38 54807.05 88888.00 2013-10-09 08:10:47.625 282 11961.95 50.98 54807.05 88888.00 2013-10-09 08:10:47.750 282 11962.35 50.52 54807.10 88888.00 2013-10-09 08:10:47.875 282 11962.75 50.17 54807.10 88888.00 2013-10-09 08:10:48.000 282 11963.20 49.77 54807.10 88888.00 2013-10-09 08:10:48.125 282 11963.60 49.40 54807.05 88888.00 2013-10-09 08:10:48.250 282 11963.95 48.98 54807.07 88888.00 2013-10-09 08:10:48.375 282 11964.30 48.75 54807.05 88888.00 2013-10-09 08:10:48.500 282 11964.60 48.52 54807.05 88888.00 2013-10-09 08:10:48.625 282 11964.88 48.35 54807.03 88888.00 2013-10-09 08:10:48.750 282 11965.20 48.23 54807.05 88888.00 2013-10-09 08:10:48.875 282 11965.48 48.12 54807.00 88888.00 2013-10-09 08:10:49.000 282 11965.73 48.08 54807.00 88888.00 2013-10-09 08:10:49.125 282 11966.00 48.08 54806.97 88888.00 2013-10-09 08:10:49.250 282 11966.17 48.12 54807.00 88888.00 2013-10-09 08:10:49.375 282 11966.27 48.20 54806.97 88888.00 2013-10-09 08:10:49.500 282 11966.38 48.33 54806.97 88888.00 2013-10-09 08:10:49.625 282 11966.50 48.48 54806.97 88888.00 2013-10-09 08:10:49.750 282 11966.60 48.67 54807.00 88888.00 2013-10-09 08:10:49.875 282 11966.75 48.90 54807.03 88888.00 2013-10-09 08:10:50.000 282 11966.85 49.12 54807.03 88888.00 2013-10-09 08:10:50.125 282 11966.92 49.38 54807.07 88888.00 2013-10-09 08:10:50.250 282 11966.98 49.67 54807.07 88888.00 2013-10-09 08:10:50.375 282 11967.05 49.90 54807.07 88888.00 2013-10-09 08:10:50.500 282 11967.12 50.08 54807.05 88888.00 2013-10-09 08:10:50.625 282 11967.17 50.30 54807.05 88888.00 2013-10-09 08:10:50.750 282 11967.25 50.42 54807.07 88888.00 2013-10-09 08:10:50.875 282 11967.25 50.58 54807.05 88888.00 2013-10-09 08:10:51.000 282 11967.25 50.65 54807.07 88888.00 2013-10-09 08:10:51.125 282 11967.23 50.73 54807.12 88888.00 2013-10-09 08:10:51.250 282 11967.25 50.80 54807.15 88888.00 2013-10-09 08:10:51.375 282 11967.27 50.83 54807.18 88888.00 2013-10-09 08:10:51.500 282 11967.27 50.80 54807.15 88888.00 2013-10-09 08:10:51.625 282 11967.27 50.77 54807.18 88888.00 2013-10-09 08:10:51.750 282 11967.27 50.70 54807.18 88888.00 2013-10-09 08:10:51.875 282 11967.23 50.62 54807.18 88888.00 2013-10-09 08:10:52.000 282 11967.15 50.52 54807.20 88888.00 2013-10-09 08:10:52.125 282 11967.12 50.42 54807.22 88888.00 2013-10-09 08:10:52.250 282 11967.05 50.35 54807.25 88888.00 2013-10-09 08:10:52.375 282 11966.95 50.25 54807.22 88888.00 2013-10-09 08:10:52.500 282 11966.75 50.20 54807.25 88888.00 2013-10-09 08:10:52.625 282 11966.62 50.17 54807.28 88888.00 2013-10-09 08:10:52.750 282 11966.45 50.20 54807.30 88888.00 2013-10-09 08:10:52.875 282 11966.23 50.23 54807.30 88888.00 2013-10-09 08:10:53.000 282 11966.02 50.30 54807.28 88888.00 2013-10-09 08:10:53.125 282 11965.77 50.42 54807.30 88888.00 2013-10-09 08:10:53.250 282 11965.50 50.58 54807.30 88888.00 2013-10-09 08:10:53.375 282 11965.25 50.75 54807.35 88888.00 2013-10-09 08:10:53.500 282 11964.98 50.95 54807.32 88888.00 2013-10-09 08:10:53.625 282 11964.73 51.17 54807.35 88888.00 2013-10-09 08:10:53.750 282 11964.48 51.40 54807.30 88888.00 2013-10-09 08:10:53.875 282 11964.12 51.65 54807.30 88888.00 2013-10-09 08:10:54.000 282 11963.90 51.98 54807.30 88888.00 2013-10-09 08:10:54.125 282 11963.67 52.35 54807.32 88888.00 2013-10-09 08:10:54.250 282 11963.42 52.80 54807.30 88888.00 2013-10-09 08:10:54.375 282 11963.20 53.12 54807.28 88888.00 2013-10-09 08:10:54.500 282 11963.02 53.60 54807.25 88888.00 2013-10-09 08:10:54.625 282 11962.80 54.08 54807.28 88888.00 2013-10-09 08:10:54.750 282 11962.65 54.52 54807.22 88888.00 2013-10-09 08:10:54.875 282 11962.50 54.92 54807.22 88888.00 2013-10-09 08:10:55.000 282 11962.38 55.33 54807.20 88888.00 2013-10-09 08:10:55.125 282 11962.27 55.77 54807.22 88888.00 2013-10-09 08:10:55.250 282 11962.25 56.25 54807.22 88888.00 2013-10-09 08:10:55.375 282 11962.30 56.60 54807.18 88888.00 2013-10-09 08:10:55.500 282 11962.23 56.98 54807.15 88888.00 2013-10-09 08:10:55.625 282 11962.12 57.40 54807.15 88888.00 2013-10-09 08:10:55.750 282 11962.15 57.80 54807.18 88888.00 2013-10-09 08:10:55.875 282 11962.15 58.25 54807.18 88888.00 2013-10-09 08:10:56.000 282 11962.17 58.65 54807.20 88888.00 2013-10-09 08:10:56.125 282 11962.17 59.00 54807.20 88888.00 2013-10-09 08:10:56.250 282 11962.20 59.42 54807.22 88888.00 2013-10-09 08:10:56.375 282 11962.30 59.75 54807.22 88888.00 2013-10-09 08:10:56.500 282 11962.42 60.10 54807.25 88888.00 2013-10-09 08:10:56.625 282 11962.58 60.48 54807.25 88888.00 2013-10-09 08:10:56.750 282 11962.70 60.83 54807.30 88888.00 2013-10-09 08:10:56.875 282 11962.90 61.17 54807.35 88888.00 2013-10-09 08:10:57.000 282 11963.05 61.55 54807.35 88888.00 2013-10-09 08:10:57.125 282 11963.12 61.92 54807.40 88888.00 2013-10-09 08:10:57.250 282 11963.20 62.38 54807.47 88888.00 2013-10-09 08:10:57.375 282 11963.30 62.75 54807.53 88888.00 2013-10-09 08:10:57.500 282 11963.42 63.15 54807.55 88888.00 2013-10-09 08:10:57.625 282 11963.52 63.50 54807.55 88888.00 2013-10-09 08:10:57.750 282 11963.62 63.95 54807.60 88888.00 2013-10-09 08:10:57.875 282 11963.73 64.33 54807.65 88888.00 2013-10-09 08:10:58.000 282 11963.85 64.75 54807.68 88888.00 2013-10-09 08:10:58.125 282 11963.98 65.22 54807.70 88888.00 2013-10-09 08:10:58.250 282 11964.12 65.72 54807.78 88888.00 2013-10-09 08:10:58.375 282 11964.33 66.17 54807.82 88888.00 2013-10-09 08:10:58.500 282 11964.45 66.62 54807.85 88888.00 2013-10-09 08:10:58.625 282 11964.58 67.12 54807.93 88888.00 2013-10-09 08:10:58.750 282 11964.70 67.55 54807.95 88888.00 2013-10-09 08:10:58.875 282 11964.90 68.00 54808.00 88888.00 2013-10-09 08:10:59.000 282 11965.02 68.40 54808.03 88888.00 2013-10-09 08:10:59.125 282 11965.15 68.83 54808.10 88888.00 2013-10-09 08:10:59.250 282 11965.23 69.28 54808.15 88888.00 2013-10-09 08:10:59.375 282 11965.38 69.60 54808.18 88888.00 2013-10-09 08:10:59.500 282 11965.52 70.00 54808.20 88888.00 2013-10-09 08:10:59.625 282 11965.67 70.40 54808.25 88888.00 2013-10-09 08:10:59.750 282 11965.83 70.78 54808.28 88888.00 2013-10-09 08:10:59.875 282 11965.98 71.10 54808.32 88888.00 2013-10-09 08:11:00.000 282 11966.00 71.45 54808.35 88888.00 2013-10-09 08:11:00.125 282 11966.10 71.83 54808.40 88888.00 2013-10-09 08:11:00.250 282 11966.35 72.17 54808.43 88888.00 2013-10-09 08:11:00.375 282 11966.52 72.42 54808.45 88888.00 2013-10-09 08:11:00.500 282 11966.70 72.75 54808.47 88888.00 2013-10-09 08:11:00.625 282 11966.88 73.03 54808.47 88888.00 2013-10-09 08:11:00.750 282 11966.95 73.28 54808.50 88888.00 2013-10-09 08:11:00.875 282 11967.00 73.50 54808.55 88888.00 2013-10-09 08:11:01.000 282 11967.15 73.67 54808.60 88888.00 2013-10-09 08:11:01.125 282 11967.27 73.88 54808.62 88888.00 2013-10-09 08:11:01.250 282 11967.40 73.97 54808.65 88888.00 2013-10-09 08:11:01.375 282 11967.58 74.05 54808.65 88888.00 2013-10-09 08:11:01.500 282 11967.67 74.08 54808.68 88888.00 2013-10-09 08:11:01.625 282 11967.77 74.05 54808.72 88888.00 2013-10-09 08:11:01.750 282 11967.98 73.97 54808.72 88888.00 2013-10-09 08:11:01.875 282 11968.17 73.88 54808.72 88888.00 2013-10-09 08:11:02.000 282 11968.42 73.67 54808.72 88888.00 2013-10-09 08:11:02.125 282 11968.62 73.50 54808.72 88888.00 2013-10-09 08:11:02.250 282 11968.80 73.17 54808.75 88888.00 2013-10-09 08:11:02.375 282 11969.00 72.95 54808.75 88888.00 2013-10-09 08:11:02.500 282 11969.20 72.70 54808.75 88888.00 2013-10-09 08:11:02.625 282 11969.50 72.42 54808.78 88888.00 2013-10-09 08:11:02.750 282 11969.75 72.17 54808.80 88888.00 2013-10-09 08:11:02.875 282 11970.00 71.83 54808.82 88888.00 2013-10-09 08:11:03.000 282 11970.23 71.53 54808.80 88888.00 2013-10-09 08:11:03.125 282 11970.48 71.33 54808.85 88888.00 2013-10-09 08:11:03.250 282 11970.70 71.10 54808.85 88888.00 2013-10-09 08:11:03.375 282 11971.00 70.92 54808.82 88888.00 2013-10-09 08:11:03.500 282 11971.30 70.80 54808.85 88888.00 2013-10-09 08:11:03.625 282 11971.60 70.75 54808.85 88888.00 2013-10-09 08:11:03.750 282 11971.95 70.67 54808.82 88888.00 2013-10-09 08:11:03.875 282 11972.30 70.65 54808.85 88888.00 2013-10-09 08:11:04.000 282 11972.67 70.67 54808.85 88888.00 2013-10-09 08:11:04.125 282 11972.95 70.72 54808.80 88888.00 2013-10-09 08:11:04.250 282 11973.27 70.78 54808.80 88888.00 2013-10-09 08:11:04.375 282 11973.60 70.85 54808.78 88888.00 2013-10-09 08:11:04.500 282 11973.90 70.97 54808.75 88888.00 2013-10-09 08:11:04.625 282 11974.20 71.12 54808.75 88888.00 2013-10-09 08:11:04.750 282 11974.52 71.30 54808.72 88888.00 2013-10-09 08:11:04.875 282 11974.77 71.53 54808.70 88888.00 2013-10-09 08:11:05.000 282 11974.98 71.78 54808.68 88888.00 2013-10-09 08:11:05.125 282 11975.10 72.08 54808.68 88888.00 2013-10-09 08:11:05.250 282 11975.25 72.38 54808.68 88888.00 2013-10-09 08:11:05.375 282 11975.48 72.67 54808.62 88888.00 2013-10-09 08:11:05.500 282 11975.60 72.95 54808.57 88888.00 2013-10-09 08:11:05.625 282 11975.65 73.25 54808.60 88888.00 2013-10-09 08:11:05.750 282 11975.70 73.58 54808.57 88888.00 2013-10-09 08:11:05.875 282 11975.85 73.85 54808.53 88888.00 2013-10-09 08:11:06.000 282 11975.88 74.10 54808.45 88888.00 2013-10-09 08:11:06.125 282 11975.92 74.40 54808.45 88888.00 2013-10-09 08:11:06.250 282 11976.00 74.65 54808.43 88888.00 2013-10-09 08:11:06.375 282 11976.10 74.83 54808.38 88888.00 2013-10-09 08:11:06.500 282 11976.15 75.00 54808.38 88888.00 2013-10-09 08:11:06.625 282 11976.23 75.20 54808.35 88888.00 2013-10-09 08:11:06.750 282 11976.35 75.35 54808.30 88888.00 2013-10-09 08:11:06.875 282 11976.40 75.47 54808.25 88888.00 2013-10-09 08:11:07.000 282 11976.48 75.60 54808.25 88888.00 2013-10-09 08:11:07.125 282 11976.60 75.67 54808.20 88888.00 2013-10-09 08:11:07.250 282 11976.67 75.75 54808.18 88888.00 2013-10-09 08:11:07.375 282 11976.77 75.83 54808.18 88888.00 2013-10-09 08:11:07.500 282 11976.77 75.85 54808.15 88888.00 2013-10-09 08:11:07.625 282 11976.88 75.83 54808.18 88888.00 2013-10-09 08:11:07.750 282 11977.12 75.72 54808.12 88888.00 2013-10-09 08:11:07.875 282 11977.25 75.55 54808.10 88888.00 2013-10-09 08:11:08.000 282 11977.38 75.40 54808.07 88888.00 2013-10-09 08:11:08.125 282 11977.58 75.22 54808.07 88888.00 2013-10-09 08:11:08.250 282 11977.75 74.92 54808.07 88888.00 2013-10-09 08:11:08.375 282 11977.95 74.67 54808.03 88888.00 2013-10-09 08:11:08.500 282 11978.15 74.35 54808.03 88888.00 2013-10-09 08:11:08.625 282 11978.30 74.00 54808.03 88888.00 2013-10-09 08:11:08.750 282 11978.45 73.58 54808.00 88888.00 2013-10-09 08:11:08.875 282 11978.60 73.12 54808.00 88888.00 2013-10-09 08:11:09.000 282 11978.73 72.70 54808.00 88888.00 2013-10-09 08:11:09.125 282 11978.90 72.25 54808.00 88888.00 2013-10-09 08:11:09.250 282 11979.08 71.75 54808.03 88888.00 2013-10-09 08:11:09.375 282 11979.20 71.38 54808.05 88888.00 2013-10-09 08:11:09.500 282 11979.27 70.95 54808.05 88888.00 2013-10-09 08:11:09.625 282 11979.35 70.50 54808.05 88888.00 2013-10-09 08:11:09.750 282 11979.50 70.12 54808.10 88888.00 2013-10-09 08:11:09.875 282 11979.60 69.70 54808.12 88888.00 2013-10-09 08:11:10.000 282 11979.70 69.33 54808.12 88888.00 2013-10-09 08:11:10.125 282 11979.75 68.85 54808.15 88888.00 2013-10-09 08:11:10.250 282 11979.80 68.38 54808.18 88888.00 2013-10-09 08:11:10.375 282 11979.92 68.08 54808.20 88888.00 2013-10-09 08:11:10.500 282 11980.02 67.72 54808.22 88888.00 2013-10-09 08:11:10.625 282 11980.12 67.40 54808.30 88888.00 2013-10-09 08:11:10.750 282 11980.27 67.17 54808.35 88888.00 2013-10-09 08:11:10.875 282 11980.35 66.95 54808.38 88888.00 2013-10-09 08:11:11.000 282 11980.45 66.75 54808.40 88888.00 2013-10-09 08:11:11.125 282 11980.60 66.55 54808.45 88888.00 2013-10-09 08:11:11.250 282 11980.67 66.38 54808.45 88888.00 2013-10-09 08:11:11.375 282 11980.75 66.22 54808.47 88888.00 2013-10-09 08:11:11.500 282 11980.75 66.08 54808.50 88888.00 2013-10-09 08:11:11.625 282 11980.83 65.95 54808.55 88888.00 2013-10-09 08:11:11.750 282 11980.90 65.83 54808.55 88888.00 2013-10-09 08:11:11.875 282 11980.95 65.72 54808.57 88888.00 2013-10-09 08:11:12.000 282 11981.05 65.65 54808.60 88888.00 2013-10-09 08:11:12.125 282 11981.12 65.50 54808.65 88888.00 2013-10-09 08:11:12.250 282 11981.17 65.30 54808.65 88888.00 2013-10-09 08:11:12.375 282 11981.23 65.22 54808.68 88888.00 2013-10-09 08:11:12.500 282 11981.38 65.12 54808.70 88888.00 2013-10-09 08:11:12.625 282 11981.48 65.12 54808.72 88888.00 2013-10-09 08:11:12.750 282 11981.52 65.05 54808.75 88888.00 2013-10-09 08:11:12.875 282 11981.60 65.00 54808.75 88888.00 2013-10-09 08:11:13.000 282 11981.65 64.95 54808.72 88888.00 2013-10-09 08:11:13.125 282 11981.62 64.95 54808.75 88888.00 2013-10-09 08:11:13.250 282 11981.67 64.95 54808.80 88888.00 2013-10-09 08:11:13.375 282 11981.73 64.92 54808.82 88888.00 2013-10-09 08:11:13.500 282 11981.73 64.85 54808.80 88888.00 2013-10-09 08:11:13.625 282 11981.75 64.78 54808.82 88888.00 2013-10-09 08:11:13.750 282 11981.73 64.75 54808.85 88888.00 2013-10-09 08:11:13.875 282 11981.73 64.70 54808.82 88888.00 2013-10-09 08:11:14.000 282 11981.65 64.62 54808.80 88888.00 2013-10-09 08:11:14.125 282 11981.60 64.50 54808.80 88888.00 2013-10-09 08:11:14.250 282 11981.52 64.42 54808.80 88888.00 2013-10-09 08:11:14.375 282 11981.55 64.33 54808.78 88888.00 2013-10-09 08:11:14.500 282 11981.48 64.17 54808.75 88888.00 2013-10-09 08:11:14.625 282 11981.40 64.03 54808.72 88888.00 2013-10-09 08:11:14.750 282 11981.38 63.85 54808.68 88888.00 2013-10-09 08:11:14.875 282 11981.38 63.62 54808.65 88888.00 2013-10-09 08:11:15.000 282 11981.38 63.38 54808.57 88888.00 2013-10-09 08:11:15.125 282 11981.38 63.15 54808.53 88888.00 2013-10-09 08:11:15.250 282 11981.33 62.77 54808.47 88888.00 2013-10-09 08:11:15.375 282 11981.33 62.55 54808.43 88888.00 2013-10-09 08:11:15.500 282 11981.30 62.27 54808.32 88888.00 2013-10-09 08:11:15.625 282 11981.33 62.00 54808.25 88888.00 2013-10-09 08:11:15.750 282 11981.40 61.73 54808.20 88888.00 2013-10-09 08:11:15.875 282 11981.42 61.42 54808.12 88888.00 2013-10-09 08:11:16.000 282 11981.40 61.10 54808.03 88888.00 2013-10-09 08:11:16.125 282 11981.42 60.77 54807.95 88888.00 2013-10-09 08:11:16.250 282 11981.45 60.38 54807.85 88888.00 2013-10-09 08:11:16.375 282 11981.48 60.10 54807.78 88888.00 2013-10-09 08:11:16.500 282 11981.45 59.83 54807.62 88888.00 2013-10-09 08:11:16.625 282 11981.45 59.50 54807.50 88888.00 2013-10-09 08:11:16.750 282 11981.50 59.23 54807.40 88888.00 2013-10-09 08:11:16.875 282 11981.55 58.95 54807.28 88888.00 2013-10-09 08:11:17.000 282 11981.60 58.60 54807.15 88888.00 2013-10-09 08:11:17.125 282 11981.65 58.38 54807.03 88888.00 2013-10-09 08:11:17.250 282 11981.67 58.02 54806.85 88888.00 2013-10-09 08:11:17.375 282 11981.75 57.80 54806.72 88888.00 2013-10-09 08:11:17.500 282 11981.77 57.48 54806.60 88888.00 2013-10-09 08:11:17.625 282 11981.88 57.17 54806.47 88888.00 2013-10-09 08:11:17.750 282 11982.00 56.90 54806.32 88888.00 2013-10-09 08:11:17.875 282 11981.98 56.60 54806.18 88888.00 2013-10-09 08:11:18.000 282 11982.00 56.25 54806.03 88888.00 2013-10-09 08:11:18.125 282 11982.12 55.95 54805.88 88888.00 2013-10-09 08:11:18.250 282 11982.17 55.55 54805.72 88888.00 2013-10-09 08:11:18.375 282 11982.27 55.27 54805.62 88888.00 2013-10-09 08:11:18.500 282 11982.33 55.02 54805.47 88888.00 2013-10-09 08:11:18.625 282 11982.40 54.75 54805.40 88888.00 2013-10-09 08:11:18.750 282 11982.50 54.48 54805.25 88888.00 2013-10-09 08:11:18.875 282 11982.60 54.25 54805.12 88888.00 2013-10-09 08:11:19.000 282 11982.62 53.95 54804.95 88888.00 2013-10-09 08:11:19.125 282 11982.65 53.73 54804.85 88888.00 2013-10-09 08:11:19.250 282 11982.67 53.50 54804.68 88888.00 2013-10-09 08:11:19.375 282 11982.75 53.30 54804.55 88888.00 2013-10-09 08:11:19.500 282 11982.75 53.10 54804.43 88888.00 2013-10-09 08:11:19.625 282 11982.75 52.92 54804.30 88888.00 2013-10-09 08:11:19.750 282 11982.77 52.77 54804.20 88888.00 2013-10-09 08:11:19.875 282 11982.88 52.58 54804.10 88888.00 2013-10-09 08:11:20.000 282 11982.90 52.42 54804.03 88888.00 2013-10-09 08:11:20.125 282 11982.92 52.23 54803.93 88888.00 2013-10-09 08:11:20.250 282 11982.98 52.00 54803.78 88888.00 2013-10-09 08:11:20.375 282 11982.98 51.88 54803.70 88888.00 2013-10-09 08:11:20.500 282 11982.85 51.77 54803.62 88888.00 2013-10-09 08:11:20.625 282 11982.85 51.65 54803.53 88888.00 2013-10-09 08:11:20.750 282 11982.90 51.55 54803.45 88888.00 2013-10-09 08:11:20.875 282 11982.92 51.42 54803.32 88888.00 2013-10-09 08:11:21.000 282 11982.92 51.38 54803.25 88888.00 2013-10-09 08:11:21.125 282 11982.85 51.27 54803.20 88888.00 2013-10-09 08:11:21.250 282 11982.77 51.12 54803.12 88888.00 2013-10-09 08:11:21.375 282 11982.85 51.00 54803.05 88888.00 2013-10-09 08:11:21.500 282 11982.95 50.83 54802.95 88888.00 2013-10-09 08:11:21.625 282 11982.92 50.65 54802.88 88888.00 2013-10-09 08:11:21.750 282 11982.88 50.50 54802.80 88888.00 2013-10-09 08:11:21.875 282 11982.90 50.33 54802.72 88888.00 2013-10-09 08:11:22.000 282 11982.92 50.15 54802.60 88888.00 2013-10-09 08:11:22.125 282 11982.98 50.05 54802.47 88888.00 2013-10-09 08:11:22.250 282 11982.98 49.88 54802.43 88888.00 2013-10-09 08:11:22.375 282 11983.00 49.77 54802.35 88888.00 2013-10-09 08:11:22.500 282 11983.12 49.60 54802.22 88888.00 2013-10-09 08:11:22.625 282 11983.23 49.45 54802.10 88888.00 2013-10-09 08:11:22.750 282 11983.27 49.30 54801.95 88888.00 2013-10-09 08:11:22.875 282 11983.33 49.15 54801.88 88888.00 2013-10-09 08:11:23.000 282 11983.38 49.00 54801.75 88888.00 2013-10-09 08:11:23.125 282 11983.40 48.88 54801.62 88888.00 2013-10-09 08:11:23.250 282 11983.50 48.75 54801.53 88888.00 2013-10-09 08:11:23.375 282 11983.67 48.65 54801.43 88888.00 2013-10-09 08:11:23.500 282 11983.77 48.55 54801.32 88888.00 2013-10-09 08:11:23.625 282 11983.85 48.42 54801.20 88888.00 2013-10-09 08:11:23.750 282 11983.95 48.33 54801.10 88888.00 2013-10-09 08:11:23.875 282 11984.00 48.27 54800.97 88888.00 2013-10-09 08:11:24.000 282 11984.08 48.20 54800.85 88888.00 2013-10-09 08:11:24.125 282 11984.17 48.17 54800.80 88888.00 2013-10-09 08:11:24.250 282 11984.27 48.12 54800.72 88888.00 2013-10-09 08:11:24.375 282 11984.35 48.08 54800.60 88888.00 2013-10-09 08:11:24.500 282 11984.40 48.05 54800.53 88888.00 2013-10-09 08:11:24.625 282 11984.52 48.02 54800.45 88888.00 2013-10-09 08:11:24.750 282 11984.67 48.00 54800.38 88888.00 2013-10-09 08:11:24.875 282 11984.80 47.95 54800.25 88888.00 2013-10-09 08:11:25.000 282 11984.90 47.92 54800.18 88888.00 2013-10-09 08:11:25.125 282 11985.08 47.90 54800.10 88888.00 2013-10-09 08:11:25.250 282 11985.20 47.88 54800.03 88888.00 2013-10-09 08:11:25.375 282 11985.40 47.92 54799.95 88888.00 2013-10-09 08:11:25.500 282 11985.58 47.90 54799.88 88888.00 2013-10-09 08:11:25.625 282 11985.73 47.88 54799.80 88888.00 2013-10-09 08:11:25.750 282 11985.95 47.88 54799.72 88888.00 2013-10-09 08:11:25.875 282 11986.23 47.90 54799.68 88888.00 2013-10-09 08:11:26.000 282 11986.48 47.88 54799.57 88888.00 2013-10-09 08:11:26.125 282 11986.60 47.85 54799.53 88888.00 2013-10-09 08:11:26.250 282 11986.75 47.80 54799.43 88888.00 2013-10-09 08:11:26.375 282 11987.00 47.77 54799.40 88888.00 2013-10-09 08:11:26.500 282 11987.33 47.73 54799.32 88888.00 2013-10-09 08:11:26.625 282 11987.60 47.70 54799.25 88888.00 2013-10-09 08:11:26.750 282 11987.88 47.60 54799.12 88888.00 2013-10-09 08:11:26.875 282 11988.08 47.45 54799.05 88888.00 2013-10-09 08:11:27.000 282 11988.33 47.30 54798.95 88888.00 2013-10-09 08:11:27.125 282 11988.67 47.12 54798.85 88888.00 2013-10-09 08:11:27.250 282 11989.00 46.83 54798.72 88888.00 2013-10-09 08:11:27.375 282 11989.33 46.60 54798.62 88888.00 2013-10-09 08:11:27.500 282 11989.62 46.33 54798.53 88888.00 2013-10-09 08:11:27.625 282 11990.00 46.02 54798.45 88888.00 2013-10-09 08:11:27.750 282 11990.40 45.67 54798.32 88888.00 2013-10-09 08:11:27.875 282 11990.77 45.33 54798.22 88888.00 2013-10-09 08:11:28.000 282 11991.02 44.90 54798.12 88888.00 2013-10-09 08:11:28.125 282 11991.27 44.50 54798.05 88888.00 2013-10-09 08:11:28.250 282 11991.55 44.00 54797.90 88888.00 2013-10-09 08:11:28.375 282 11991.85 43.67 54797.78 88888.00 2013-10-09 08:11:28.500 282 11992.12 43.30 54797.65 88888.00 2013-10-09 08:11:28.625 282 11992.48 42.95 54797.55 88888.00 2013-10-09 08:11:28.750 282 11992.80 42.55 54797.38 88888.00 2013-10-09 08:11:28.875 282 11993.12 42.25 54797.22 88888.00 2013-10-09 08:11:29.000 282 11993.48 41.95 54797.10 88888.00 2013-10-09 08:11:29.125 282 11993.77 41.67 54796.97 88888.00 2013-10-09 08:11:29.250 282 11994.12 41.40 54796.82 88888.00 2013-10-09 08:11:29.375 282 11994.42 41.20 54796.70 88888.00 2013-10-09 08:11:29.500 282 11994.62 41.02 54796.55 88888.00 2013-10-09 08:11:29.625 282 11994.80 40.85 54796.38 88888.00 2013-10-09 08:11:29.750 282 11995.08 40.73 54796.20 88888.00 2013-10-09 08:11:29.875 282 11995.42 40.62 54796.05 88888.00 2013-10-09 08:11:30.000 282 11995.73 40.48 54795.93 88888.00 2013-10-09 08:11:30.125 282 11995.92 40.35 54795.80 88888.00 2013-10-09 08:11:30.250 282 11996.12 40.23 54795.60 88888.00 2013-10-09 08:11:30.375 282 11996.40 40.15 54795.45 88888.00 2013-10-09 08:11:30.500 282 11996.62 40.12 54795.30 88888.00 2013-10-09 08:11:30.625 282 11996.83 40.12 54795.20 88888.00 2013-10-09 08:11:30.750 282 11997.05 40.17 54795.03 88888.00 2013-10-09 08:11:30.875 282 11997.30 40.17 54794.82 88888.00 2013-10-09 08:11:31.000 282 11997.50 40.20 54794.65 88888.00 2013-10-09 08:11:31.125 282 11997.65 40.25 54794.47 88888.00 2013-10-09 08:11:31.250 282 11997.83 40.38 54794.35 88888.00 2013-10-09 08:11:31.375 282 11998.05 40.48 54794.20 88888.00 2013-10-09 08:11:31.500 282 11998.20 40.60 54794.07 88888.00 2013-10-09 08:11:31.625 282 11998.33 40.73 54793.88 88888.00 2013-10-09 08:11:31.750 282 11998.42 40.85 54793.68 88888.00 2013-10-09 08:11:31.875 282 11998.60 40.95 54793.50 88888.00 2013-10-09 08:11:32.000 282 11998.85 41.08 54793.28 88888.00 2013-10-09 08:11:32.125 282 11999.08 41.20 54793.12 88888.00 2013-10-09 08:11:32.250 282 11999.27 41.40 54792.97 88888.00 2013-10-09 08:11:32.375 282 11999.48 41.50 54792.80 88888.00 2013-10-09 08:11:32.500 282 11999.60 41.62 54792.65 88888.00 2013-10-09 08:11:32.625 282 11999.77 41.67 54792.47 88888.00 2013-10-09 08:11:32.750 282 11999.98 41.77 54792.30 88888.00 2013-10-09 08:11:32.875 282 12000.10 41.90 54792.12 88888.00 2013-10-09 08:11:33.000 282 12000.30 41.98 54792.00 88888.00 2013-10-09 08:11:33.125 282 12000.50 42.00 54791.80 88888.00 2013-10-09 08:11:33.250 282 12000.65 42.05 54791.62 88888.00 2013-10-09 08:11:33.375 282 12000.77 42.10 54791.47 88888.00 2013-10-09 08:11:33.500 282 12000.85 42.17 54791.32 88888.00 2013-10-09 08:11:33.625 282 12001.02 42.20 54791.20 88888.00 2013-10-09 08:11:33.750 282 12001.15 42.20 54791.03 88888.00 2013-10-09 08:11:33.875 282 12001.30 42.17 54790.90 88888.00 2013-10-09 08:11:34.000 282 12001.48 42.15 54790.75 88888.00 2013-10-09 08:11:34.125 282 12001.60 42.08 54790.62 88888.00 2013-10-09 08:11:34.250 282 12001.67 41.92 54790.45 88888.00 2013-10-09 08:11:34.375 282 12001.75 41.83 54790.35 88888.00 2013-10-09 08:11:34.500 282 12001.83 41.70 54790.22 88888.00 2013-10-09 08:11:34.625 282 12001.98 41.55 54790.10 88888.00 2013-10-09 08:11:34.750 282 12002.12 41.30 54790.00 88888.00 2013-10-09 08:11:34.875 282 12002.25 41.02 54789.85 88888.00 2013-10-09 08:11:35.000 282 12002.42 40.77 54789.72 88888.00 2013-10-09 08:11:35.125 282 12002.58 40.50 54789.62 88888.00 2013-10-09 08:11:35.250 282 12002.62 40.10 54789.55 88888.00 2013-10-09 08:11:35.375 282 12002.80 39.88 54789.47 88888.00 2013-10-09 08:11:35.500 282 12002.90 39.58 54789.35 88888.00 2013-10-09 08:11:35.625 282 12003.00 39.25 54789.28 88888.00 2013-10-09 08:11:35.750 282 12003.12 39.02 54789.18 88888.00 2013-10-09 08:11:35.875 282 12003.30 38.75 54789.07 88888.00 2013-10-09 08:11:36.000 282 12003.48 38.52 54788.95 88888.00 2013-10-09 08:11:36.125 282 12003.65 38.38 54788.88 88888.00 2013-10-09 08:11:36.250 282 12003.85 38.17 54788.78 88888.00 2013-10-09 08:11:36.375 282 12004.05 38.02 54788.65 88888.00 2013-10-09 08:11:36.500 282 12004.30 37.92 54788.55 88888.00 2013-10-09 08:11:36.625 282 12004.55 37.80 54788.50 88888.00 2013-10-09 08:11:36.750 282 12004.83 37.65 54788.40 88888.00 2013-10-09 08:11:36.875 282 12005.10 37.55 54788.30 88888.00 2013-10-09 08:11:37.000 282 12005.42 37.42 54788.20 88888.00 2013-10-09 08:11:37.125 282 12005.73 37.33 54788.10 88888.00 2013-10-09 08:11:37.250 282 12005.98 37.12 54788.00 88888.00 2013-10-09 08:11:37.375 282 12006.27 37.00 54787.93 88888.00 2013-10-09 08:11:37.500 282 12006.50 36.88 54787.88 88888.00 2013-10-09 08:11:37.625 282 12006.80 36.77 54787.82 88888.00 2013-10-09 08:11:37.750 282 12007.10 36.70 54787.80 88888.00 2013-10-09 08:11:37.875 282 12007.42 36.60 54787.70 88888.00 2013-10-09 08:11:38.000 282 12007.77 36.45 54787.65 88888.00 2013-10-09 08:11:38.125 282 12008.08 36.33 54787.60 88888.00 2013-10-09 08:11:38.250 282 12008.40 36.12 54787.57 88888.00 2013-10-09 08:11:38.375 282 12008.70 36.02 54787.50 88888.00 2013-10-09 08:11:38.500 282 12009.02 35.88 54787.45 88888.00 2013-10-09 08:11:38.625 282 12009.38 35.67 54787.40 88888.00 2013-10-09 08:11:38.750 282 12009.62 35.42 54787.38 88888.00 2013-10-09 08:11:38.875 282 12009.98 35.17 54787.35 88888.00 2013-10-09 08:11:39.000 282 12010.27 34.92 54787.32 88888.00 2013-10-09 08:11:39.125 282 12010.50 34.65 54787.30 88888.00 2013-10-09 08:11:39.250 282 12010.73 34.35 54787.28 88888.00 2013-10-09 08:11:39.375 282 12011.05 34.08 54787.25 88888.00 2013-10-09 08:11:39.500 282 12011.27 33.75 54787.22 88888.00 2013-10-09 08:11:39.625 282 12011.50 33.45 54787.22 88888.00 2013-10-09 08:11:39.750 282 12011.77 33.12 54787.20 88888.00 2013-10-09 08:11:39.875 282 12011.95 32.77 54787.20 88888.00 2013-10-09 08:11:40.000 282 12012.20 32.50 54787.20 88888.00 2013-10-09 08:11:40.125 282 12012.38 32.23 54787.20 88888.00 2013-10-09 08:11:40.250 282 12012.55 31.88 54787.20 88888.00 2013-10-09 08:11:40.375 282 12012.77 31.62 54787.20 88888.00 2013-10-09 08:11:40.500 282 12013.00 31.32 54787.22 88888.00 2013-10-09 08:11:40.625 282 12013.23 31.07 54787.25 88888.00 2013-10-09 08:11:40.750 282 12013.35 30.73 54787.22 88888.00 2013-10-09 08:11:40.875 282 12013.48 30.32 54787.22 88888.00 2013-10-09 08:11:41.000 282 12013.67 29.98 54787.25 88888.00 2013-10-09 08:11:41.125 282 12013.92 29.60 54787.30 88888.00 2013-10-09 08:11:41.250 282 12014.10 29.18 54787.35 88888.00 2013-10-09 08:11:41.375 282 12014.35 28.82 54787.40 88888.00 2013-10-09 08:11:41.500 282 12014.48 28.40 54787.45 88888.00 2013-10-09 08:11:41.625 282 12014.60 28.02 54787.50 88888.00 2013-10-09 08:11:41.750 282 12014.73 27.62 54787.55 88888.00 2013-10-09 08:11:41.875 282 12014.83 27.15 54787.60 88888.00 2013-10-09 08:11:42.000 282 12014.85 26.65 54787.62 88888.00 2013-10-09 08:11:42.125 282 12014.92 26.25 54787.72 88888.00 2013-10-09 08:11:42.250 282 12015.02 25.73 54787.85 88888.00 2013-10-09 08:11:42.375 282 12015.12 25.38 54787.90 88888.00 2013-10-09 08:11:42.500 282 12015.12 24.88 54787.97 88888.00 2013-10-09 08:11:42.625 282 12015.12 24.48 54788.03 88888.00 2013-10-09 08:11:42.750 282 12015.15 24.12 54788.18 88888.00 2013-10-09 08:11:42.875 282 12015.27 23.70 54788.28 88888.00 2013-10-09 08:11:43.000 282 12015.35 23.27 54788.35 88888.00 2013-10-09 08:11:43.125 282 12015.40 22.93 54788.45 88888.00 2013-10-09 08:11:43.250 282 12015.30 22.48 54788.60 88888.00 2013-10-09 08:11:43.375 282 12015.33 22.18 54788.72 88888.00 2013-10-09 08:11:43.500 282 12015.27 21.85 54788.82 88888.00 2013-10-09 08:11:43.625 282 12015.23 21.55 54788.97 88888.00 2013-10-09 08:11:43.750 282 12015.20 21.27 54789.10 88888.00 2013-10-09 08:11:43.875 282 12015.23 20.98 54789.20 88888.00 2013-10-09 08:11:44.000 282 12015.23 20.73 54789.32 88888.00 2013-10-09 08:11:44.125 282 12015.20 20.48 54789.53 88888.00 2013-10-09 08:11:44.250 282 12015.08 20.23 54789.65 88888.00 2013-10-09 08:11:44.375 282 12014.98 20.07 54789.78 88888.00 2013-10-09 08:11:44.500 282 12014.88 19.98 54789.90 88888.00 2013-10-09 08:11:44.625 282 12014.73 19.85 54790.05 88888.00 2013-10-09 08:11:44.750 282 12014.62 19.73 54790.18 88888.00 2013-10-09 08:11:44.875 282 12014.55 19.62 54790.32 88888.00 2013-10-09 08:11:45.000 282 12014.40 19.55 54790.45 88888.00 2013-10-09 08:11:45.125 282 12014.35 19.50 54790.62 88888.00 2013-10-09 08:11:45.250 282 12014.25 19.48 54790.72 88888.00 2013-10-09 08:11:45.375 282 12014.20 19.48 54790.82 88888.00 2013-10-09 08:11:45.500 282 12014.05 19.45 54790.97 88888.00 2013-10-09 08:11:45.625 282 12013.95 19.43 54791.10 88888.00 2013-10-09 08:11:45.750 282 12013.88 19.45 54791.20 88888.00 2013-10-09 08:11:45.875 282 12013.90 19.43 54791.32 88888.00 2013-10-09 08:11:46.000 282 12013.85 19.43 54791.43 88888.00 2013-10-09 08:11:46.125 282 12013.83 19.43 54791.55 88888.00 2013-10-09 08:11:46.250 282 12013.88 19.43 54791.70 88888.00 2013-10-09 08:11:46.375 282 12014.00 19.45 54791.75 88888.00 2013-10-09 08:11:46.500 282 12014.02 19.50 54791.88 88888.00 2013-10-09 08:11:46.625 282 12014.10 19.57 54792.00 88888.00 2013-10-09 08:11:46.750 282 12014.23 19.68 54792.10 88888.00 2013-10-09 08:11:46.875 282 12014.40 19.77 54792.20 88888.00 2013-10-09 08:11:47.000 282 12014.58 19.85 54792.35 88888.00 2013-10-09 08:11:47.125 282 12014.73 19.95 54792.47 88888.00 2013-10-09 08:11:47.250 282 12014.92 20.02 54792.60 88888.00 2013-10-09 08:11:47.375 282 12015.15 20.07 54792.72 88888.00 2013-10-09 08:11:47.500 282 12015.35 20.18 54792.82 88888.00 2013-10-09 08:11:47.625 282 12015.70 20.27 54793.00 88888.00 2013-10-09 08:11:47.750 282 12016.05 20.40 54793.18 88888.00 2013-10-09 08:11:47.875 282 12016.33 20.50 54793.25 88888.00 2013-10-09 08:11:48.000 282 12016.60 20.60 54793.40 88888.00 2013-10-09 08:11:48.125 282 12016.88 20.70 54793.57 88888.00 2013-10-09 08:11:48.250 282 12017.23 20.80 54793.75 88888.00 2013-10-09 08:11:48.375 282 12017.52 20.85 54793.82 88888.00 2013-10-09 08:11:48.500 282 12017.83 20.93 54794.00 88888.00 2013-10-09 08:11:48.625 282 12018.10 20.98 54794.15 88888.00 2013-10-09 08:11:48.750 282 12018.38 21.02 54794.32 88888.00 2013-10-09 08:11:48.875 282 12018.73 20.98 54794.45 88888.00 2013-10-09 08:11:49.000 282 12019.08 20.95 54794.62 88888.00 2013-10-09 08:11:49.125 282 12019.35 20.93 54794.82 88888.00 2013-10-09 08:11:49.250 282 12019.58 20.82 54795.03 88888.00 2013-10-09 08:11:49.375 282 12019.75 20.73 54795.20 88888.00 2013-10-09 08:11:49.500 282 12019.98 20.62 54795.38 88888.00 2013-10-09 08:11:49.625 282 12020.15 20.50 54795.57 88888.00 2013-10-09 08:11:49.750 282 12020.33 20.40 54795.75 88888.00 2013-10-09 08:11:49.875 282 12020.50 20.23 54795.93 88888.00 2013-10-09 08:11:50.000 282 12020.67 20.10 54796.07 88888.00 2013-10-09 08:11:50.125 282 12020.88 20.00 54796.28 88888.00 2013-10-09 08:11:50.250 282 12021.08 19.88 54796.45 88888.00 2013-10-09 08:11:50.375 282 12021.30 19.82 54796.60 88888.00 2013-10-09 08:11:50.500 282 12021.48 19.70 54796.78 88888.00 2013-10-09 08:11:50.625 282 12021.60 19.60 54796.90 88888.00 2013-10-09 08:11:50.750 282 12021.80 19.57 54797.10 88888.00 2013-10-09 08:11:50.875 282 12021.90 19.52 54797.25 88888.00 2013-10-09 08:11:51.000 282 12022.00 19.50 54797.40 88888.00 2013-10-09 08:11:51.125 282 12022.00 19.52 54797.60 88888.00 2013-10-09 08:11:51.250 282 12022.20 19.55 54797.78 88888.00 2013-10-09 08:11:51.375 282 12022.33 19.55 54797.90 88888.00 2013-10-09 08:11:51.500 282 12022.38 19.52 54798.05 88888.00 2013-10-09 08:11:51.625 282 12022.40 19.52 54798.22 88888.00 2013-10-09 08:11:51.750 282 12022.40 19.55 54798.43 88888.00 2013-10-09 08:11:51.875 282 12022.42 19.60 54798.60 88888.00 2013-10-09 08:11:52.000 282 12022.40 19.65 54798.78 88888.00 2013-10-09 08:11:52.125 282 12022.35 19.75 54798.97 88888.00 2013-10-09 08:11:52.250 282 12022.38 19.88 54799.18 88888.00 2013-10-09 08:11:52.375 282 12022.42 20.00 54799.30 88888.00 2013-10-09 08:11:52.500 282 12022.42 20.12 54799.47 88888.00 2013-10-09 08:11:52.625 282 12022.40 20.27 54799.70 88888.00 2013-10-09 08:11:52.750 282 12022.38 20.38 54799.93 88888.00 2013-10-09 08:11:52.875 282 12022.38 20.55 54800.10 88888.00 2013-10-09 08:11:53.000 282 12022.35 20.73 54800.32 88888.00 2013-10-09 08:11:53.125 282 12022.33 20.93 54800.53 88888.00 2013-10-09 08:11:53.250 282 12022.33 21.10 54800.78 88888.00 2013-10-09 08:11:53.375 282 12022.40 21.30 54800.93 88888.00 2013-10-09 08:11:53.500 282 12022.42 21.48 54801.20 88888.00 2013-10-09 08:11:53.625 282 12022.52 21.68 54801.40 88888.00 2013-10-09 08:11:53.750 282 12022.65 21.90 54801.62 88888.00 2013-10-09 08:11:53.875 282 12022.77 22.15 54801.85 88888.00 2013-10-09 08:11:54.000 282 12022.88 22.35 54802.07 88888.00 2013-10-09 08:11:54.125 282 12023.02 22.55 54802.35 88888.00 2013-10-09 08:11:54.250 282 12023.17 22.80 54802.57 88888.00 2013-10-09 08:11:54.375 282 12023.35 23.05 54802.80 88888.00 2013-10-09 08:11:54.500 282 12023.52 23.23 54803.05 88888.00 2013-10-09 08:11:54.625 282 12023.73 23.45 54803.30 88888.00 2013-10-09 08:11:54.750 282 12023.92 23.68 54803.60 88888.00 2013-10-09 08:11:54.875 282 12024.08 23.90 54803.90 88888.00 2013-10-09 08:11:55.000 282 12024.23 24.10 54804.18 88888.00 2013-10-09 08:11:55.125 282 12024.33 24.27 54804.47 88888.00 2013-10-09 08:11:55.250 282 12024.40 24.43 54804.82 88888.00 2013-10-09 08:11:55.375 282 12024.48 24.52 54805.05 88888.00 2013-10-09 08:11:55.500 282 12024.60 24.62 54805.32 88888.00 2013-10-09 08:11:55.625 282 12024.70 24.70 54805.62 88888.00 2013-10-09 08:11:55.750 282 12024.83 24.75 54806.00 88888.00 2013-10-09 08:11:55.875 282 12024.88 24.75 54806.32 88888.00 2013-10-09 08:11:56.000 282 12024.92 24.73 54806.62 88888.00 2013-10-09 08:11:56.125 282 12024.95 24.68 54806.95 88888.00 2013-10-09 08:11:56.250 282 12024.98 24.52 54807.32 88888.00 2013-10-09 08:11:56.375 282 12025.08 24.40 54807.60 88888.00 2013-10-09 08:11:56.500 282 12025.15 24.23 54807.97 88888.00 2013-10-09 08:11:56.625 282 12025.23 24.00 54808.30 88888.00 2013-10-09 08:11:56.750 282 12025.30 23.80 54808.65 88888.00 2013-10-09 08:11:56.875 282 12025.40 23.55 54808.97 88888.00 2013-10-09 08:11:57.000 282 12025.55 23.27 54809.32 88888.00 2013-10-09 08:11:57.125 282 12025.65 23.02 54809.70 88888.00 2013-10-09 08:11:57.250 282 12025.67 22.68 54810.12 88888.00 2013-10-09 08:11:57.375 282 12025.73 22.45 54810.38 88888.00 2013-10-09 08:11:57.500 282 12025.77 22.12 54810.70 88888.00 2013-10-09 08:11:57.625 282 12025.80 21.82 54811.12 88888.00 2013-10-09 08:11:57.750 282 12025.88 21.55 54811.47 88888.00 2013-10-09 08:11:57.875 282 12025.88 21.25 54811.82 88888.00 2013-10-09 08:11:58.000 282 12025.90 20.95 54812.15 88888.00 2013-10-09 08:11:58.125 282 12025.92 20.62 54812.50 88888.00 2013-10-09 08:11:58.250 282 12025.90 20.23 54812.95 88888.00 2013-10-09 08:11:58.375 282 12025.90 19.90 54813.20 88888.00 2013-10-09 08:11:58.500 282 12025.85 19.57 54813.57 88888.00 2013-10-09 08:11:58.625 282 12025.85 19.27 54813.95 88888.00 2013-10-09 08:11:58.750 282 12025.75 18.98 54814.30 88888.00 2013-10-09 08:11:58.875 282 12025.65 18.62 54814.62 88888.00 2013-10-09 08:11:59.000 282 12025.52 18.32 54814.95 88888.00 2013-10-09 08:11:59.125 282 12025.42 18.12 54815.30 88888.00 2013-10-09 08:11:59.250 282 12025.30 17.85 54815.68 88888.00 2013-10-09 08:11:59.375 282 12025.17 17.68 54815.93 88888.00 2013-10-09 08:11:59.500 282 12025.05 17.50 54816.20 88888.00 2013-10-09 08:11:59.625 282 12024.92 17.32 54816.50 88888.00 2013-10-09 08:11:59.750 282 12024.83 17.20 54816.78 88888.00 2013-10-09 08:11:59.875 282 12024.75 17.15 54817.03 88888.00 2013-10-09 08:12:00.000 282 12024.65 17.15 54817.30 88888.00 2013-10-09 08:12:00.125 282 12024.48 17.20 54817.55 88888.00 2013-10-09 08:12:00.250 282 12024.33 17.23 54817.78 88888.00 2013-10-09 08:12:00.375 282 12024.23 17.30 54817.97 88888.00 2013-10-09 08:12:00.500 282 12024.12 17.38 54818.20 88888.00 2013-10-09 08:12:00.625 282 12024.02 17.48 54818.38 88888.00 2013-10-09 08:12:00.750 282 12023.88 17.55 54818.53 88888.00 2013-10-09 08:12:00.875 282 12023.75 17.65 54818.70 88888.00 2013-10-09 08:12:01.000 282 12023.70 17.73 54818.82 88888.00 2013-10-09 08:12:01.125 282 12023.60 17.85 54819.00 88888.00 2013-10-09 08:12:01.250 282 12023.55 18.02 54819.18 88888.00 2013-10-09 08:12:01.375 282 12023.55 18.15 54819.25 88888.00 2013-10-09 08:12:01.500 282 12023.48 18.23 54819.38 88888.00 2013-10-09 08:12:01.625 282 12023.40 18.32 54819.47 88888.00 2013-10-09 08:12:01.750 282 12023.45 18.43 54819.60 88888.00 2013-10-09 08:12:01.875 282 12023.42 18.50 54819.68 88888.00 2013-10-09 08:12:02.000 282 12023.42 18.57 54819.75 88888.00 2013-10-09 08:12:02.125 282 12023.45 18.73 54819.85 88888.00 2013-10-09 08:12:02.250 282 12023.48 18.85 54819.90 88888.00 2013-10-09 08:12:02.375 282 12023.58 18.95 54819.93 88888.00 2013-10-09 08:12:02.500 282 12023.65 19.07 54819.97 88888.00 2013-10-09 08:12:02.625 282 12023.67 19.18 54820.00 88888.00 2013-10-09 08:12:02.750 282 12023.80 19.23 54820.03 88888.00 2013-10-09 08:12:02.875 282 12023.90 19.25 54820.03 88888.00 2013-10-09 08:12:03.000 282 12024.02 19.35 54820.07 88888.00 2013-10-09 08:12:03.125 282 12024.10 19.43 54820.10 88888.00 2013-10-09 08:12:03.250 282 12024.08 19.52 54820.10 88888.00 2013-10-09 08:12:03.375 282 12024.12 19.62 54820.05 88888.00 2013-10-09 08:12:03.500 282 12024.27 19.73 54820.03 88888.00 2013-10-09 08:12:03.625 282 12024.40 19.88 54820.03 88888.00 2013-10-09 08:12:03.750 282 12024.52 20.00 54820.03 88888.00 2013-10-09 08:12:03.875 282 12024.55 20.12 54820.00 88888.00 2013-10-09 08:12:04.000 282 12024.55 20.23 54819.95 88888.00 2013-10-09 08:12:04.125 282 12024.65 20.32 54819.97 88888.00 2013-10-09 08:12:04.250 282 12024.73 20.43 54819.93 88888.00 2013-10-09 08:12:04.375 282 12024.83 20.45 54819.85 88888.00 2013-10-09 08:12:04.500 282 12024.90 20.48 54819.80 88888.00 2013-10-09 08:12:04.625 282 12024.92 20.48 54819.78 88888.00 2013-10-09 08:12:04.750 282 12024.95 20.45 54819.70 88888.00 2013-10-09 08:12:04.875 282 12025.00 20.43 54819.65 88888.00 2013-10-09 08:12:05.000 282 12025.00 20.40 54819.57 88888.00 2013-10-09 08:12:05.125 282 12024.98 20.35 54819.53 88888.00 2013-10-09 08:12:05.250 282 12024.98 20.30 54819.47 88888.00 2013-10-09 08:12:05.375 282 12024.98 20.32 54819.43 88888.00 2013-10-09 08:12:05.500 282 12024.98 20.32 54819.38 88888.00 2013-10-09 08:12:05.625 282 12024.98 20.30 54819.32 88888.00 2013-10-09 08:12:05.750 282 12025.00 20.27 54819.25 88888.00 2013-10-09 08:12:05.875 282 12024.95 20.27 54819.22 88888.00 2013-10-09 08:12:06.000 282 12024.92 20.30 54819.12 88888.00 2013-10-09 08:12:06.125 282 12024.92 20.27 54819.05 88888.00 2013-10-09 08:12:06.250 282 12024.90 20.30 54819.00 88888.00 2013-10-09 08:12:06.375 282 12024.92 20.30 54818.93 88888.00 2013-10-09 08:12:06.500 282 12024.98 20.30 54818.88 88888.00 2013-10-09 08:12:06.625 282 12024.98 20.25 54818.78 88888.00 2013-10-09 08:12:06.750 282 12024.92 20.25 54818.70 88888.00 2013-10-09 08:12:06.875 282 12024.92 20.27 54818.62 88888.00 2013-10-09 08:12:07.000 282 12024.88 20.23 54818.53 88888.00 2013-10-09 08:12:07.125 282 12024.88 20.23 54818.47 88888.00 2013-10-09 08:12:07.250 282 12024.95 20.23 54818.43 88888.00 2013-10-09 08:12:07.375 282 12024.98 20.20 54818.35 88888.00 2013-10-09 08:12:07.500 282 12025.00 20.15 54818.30 88888.00 2013-10-09 08:12:07.625 282 12025.02 20.07 54818.22 88888.00 2013-10-09 08:12:07.750 282 12025.12 20.05 54818.18 88888.00 2013-10-09 08:12:07.875 282 12025.15 20.00 54818.07 88888.00 2013-10-09 08:12:08.000 282 12025.30 19.95 54818.00 88888.00 2013-10-09 08:12:08.125 282 12025.45 19.90 54817.97 88888.00 2013-10-09 08:12:08.250 282 12025.52 19.82 54817.88 88888.00 2013-10-09 08:12:08.375 282 12025.62 19.80 54817.80 88888.00 2013-10-09 08:12:08.500 282 12025.73 19.73 54817.75 88888.00 2013-10-09 08:12:08.625 282 12025.85 19.68 54817.68 88888.00 2013-10-09 08:12:08.750 282 12025.98 19.65 54817.62 88888.00 2013-10-09 08:12:08.875 282 12026.10 19.65 54817.60 88888.00 2013-10-09 08:12:09.000 282 12026.25 19.65 54817.47 88888.00 2013-10-09 08:12:09.125 282 12026.38 19.68 54817.43 88888.00 2013-10-09 08:12:09.250 282 12026.48 19.75 54817.38 88888.00 2013-10-09 08:12:09.375 282 12026.52 19.77 54817.32 88888.00 2013-10-09 08:12:09.500 282 12026.65 19.80 54817.28 88888.00 2013-10-09 08:12:09.625 282 12026.80 19.85 54817.22 88888.00 2013-10-09 08:12:09.750 282 12026.88 19.93 54817.20 88888.00 2013-10-09 08:12:09.875 282 12026.92 19.95 54817.15 88888.00 2013-10-09 08:12:10.000 282 12027.00 19.98 54817.05 88888.00 2013-10-09 08:12:10.125 282 12027.05 20.02 54817.03 88888.00 2013-10-09 08:12:10.250 282 12027.17 20.12 54816.95 88888.00 2013-10-09 08:12:10.375 282 12027.30 20.20 54816.95 88888.00 2013-10-09 08:12:10.500 282 12027.50 20.25 54816.88 88888.00 2013-10-09 08:12:10.625 282 12027.58 20.32 54816.82 88888.00 2013-10-09 08:12:10.750 282 12027.62 20.35 54816.82 88888.00 2013-10-09 08:12:10.875 282 12027.77 20.40 54816.75 88888.00 2013-10-09 08:12:11.000 282 12028.00 20.43 54816.72 88888.00 2013-10-09 08:12:11.125 282 12028.12 20.40 54816.65 88888.00 2013-10-09 08:12:11.250 282 12028.15 20.30 54816.57 88888.00 2013-10-09 08:12:11.375 282 12028.27 20.20 54816.50 88888.00 2013-10-09 08:12:11.500 282 12028.50 20.12 54816.47 88888.00 2013-10-09 08:12:11.625 282 12028.73 20.05 54816.43 88888.00 2013-10-09 08:12:11.750 282 12028.88 19.93 54816.38 88888.00 2013-10-09 08:12:11.875 282 12028.95 19.80 54816.32 88888.00 2013-10-09 08:12:12.000 282 12029.10 19.65 54816.28 88888.00 2013-10-09 08:12:12.125 282 12029.30 19.48 54816.20 88888.00 2013-10-09 08:12:12.250 282 12029.55 19.27 54816.15 88888.00 2013-10-09 08:12:12.375 282 12029.77 19.18 54816.07 88888.00 2013-10-09 08:12:12.500 282 12030.00 18.95 54816.00 88888.00 2013-10-09 08:12:12.625 282 12030.27 18.75 54815.93 88888.00 2013-10-09 08:12:12.750 282 12030.45 18.55 54815.93 88888.00 2013-10-09 08:12:12.875 282 12030.65 18.38 54815.90 88888.00 2013-10-09 08:12:13.000 282 12030.90 18.18 54815.82 88888.00 2013-10-09 08:12:13.125 282 12031.12 17.95 54815.80 88888.00 2013-10-09 08:12:13.250 282 12031.27 17.75 54815.78 88888.00 2013-10-09 08:12:13.375 282 12031.50 17.62 54815.72 88888.00 2013-10-09 08:12:13.500 282 12031.70 17.45 54815.70 88888.00 2013-10-09 08:12:13.625 282 12031.95 17.25 54815.65 88888.00 2013-10-09 08:12:13.750 282 12032.15 17.07 54815.60 88888.00 2013-10-09 08:12:13.875 282 12032.35 16.90 54815.60 88888.00 2013-10-09 08:12:14.000 282 12032.55 16.70 54815.53 88888.00 2013-10-09 08:12:14.125 282 12032.75 16.55 54815.55 88888.00 2013-10-09 08:12:14.250 282 12032.85 16.32 54815.53 88888.00 2013-10-09 08:12:14.375 282 12032.95 16.20 54815.50 88888.00 2013-10-09 08:12:14.500 282 12033.15 16.12 54815.50 88888.00 2013-10-09 08:12:14.625 282 12033.38 16.05 54815.47 88888.00 2013-10-09 08:12:14.750 282 12033.60 16.02 54815.45 88888.00 2013-10-09 08:12:14.875 282 12033.73 16.02 54815.43 88888.00 2013-10-09 08:12:15.000 282 12033.90 16.05 54815.40 88888.00 2013-10-09 08:12:15.125 282 12034.05 16.10 54815.40 88888.00 2013-10-09 08:12:15.250 282 12034.23 16.15 54815.38 88888.00 2013-10-09 08:12:15.375 282 12034.38 16.18 54815.32 88888.00 2013-10-09 08:12:15.500 282 12034.45 16.27 54815.30 88888.00 2013-10-09 08:12:15.625 282 12034.55 16.40 54815.28 88888.00 2013-10-09 08:12:15.750 282 12034.73 16.55 54815.28 88888.00 2013-10-09 08:12:15.875 282 12034.92 16.65 54815.22 88888.00 2013-10-09 08:12:16.000 282 12035.15 16.70 54815.20 88888.00 2013-10-09 08:12:16.125 282 12035.40 16.77 54815.18 88888.00 2013-10-09 08:12:16.250 282 12035.62 16.80 54815.15 88888.00 2013-10-09 08:12:16.375 282 12035.80 16.85 54815.10 88888.00 2013-10-09 08:12:16.500 282 12035.95 16.85 54815.07 88888.00 2013-10-09 08:12:16.625 282 12036.10 16.90 54815.07 88888.00 2013-10-09 08:12:16.750 282 12036.23 16.93 54815.05 88888.00 2013-10-09 08:12:16.875 282 12036.48 16.93 54815.00 88888.00 2013-10-09 08:12:17.000 282 12036.75 16.93 54814.97 88888.00 2013-10-09 08:12:17.125 282 12036.95 16.93 54814.97 88888.00 2013-10-09 08:12:17.250 282 12037.02 16.90 54814.95 88888.00 2013-10-09 08:12:17.375 282 12037.17 16.85 54814.93 88888.00 2013-10-09 08:12:17.500 282 12037.38 16.85 54814.93 88888.00 2013-10-09 08:12:17.625 282 12037.62 16.88 54814.95 88888.00 2013-10-09 08:12:17.750 282 12037.90 16.88 54814.97 88888.00 2013-10-09 08:12:17.875 282 12038.10 16.88 54815.00 88888.00 2013-10-09 08:12:18.000 282 12038.23 16.88 54815.03 88888.00 2013-10-09 08:12:18.125 282 12038.40 16.88 54815.07 88888.00 2013-10-09 08:12:18.250 282 12038.62 16.88 54815.15 88888.00 2013-10-09 08:12:18.375 282 12038.80 16.90 54815.15 88888.00 2013-10-09 08:12:18.500 282 12038.88 16.90 54815.22 88888.00 2013-10-09 08:12:18.625 282 12039.02 16.93 54815.25 88888.00 2013-10-09 08:12:18.750 282 12039.17 17.02 54815.32 88888.00 2013-10-09 08:12:18.875 282 12039.30 17.07 54815.38 88888.00 2013-10-09 08:12:19.000 282 12039.40 17.15 54815.43 88888.00 2013-10-09 08:12:19.125 282 12039.45 17.27 54815.53 88888.00 2013-10-09 08:12:19.250 282 12039.52 17.38 54815.62 88888.00 2013-10-09 08:12:19.375 282 12039.62 17.43 54815.68 88888.00 2013-10-09 08:12:19.500 282 12039.67 17.52 54815.78 88888.00 2013-10-09 08:12:19.625 282 12039.70 17.57 54815.85 88888.00 2013-10-09 08:12:19.750 282 12039.70 17.68 54815.95 88888.00 2013-10-09 08:12:19.875 282 12039.73 17.82 54816.03 88888.00 2013-10-09 08:12:20.000 282 12039.77 18.00 54816.07 88888.00 2013-10-09 08:12:20.125 282 12039.83 18.18 54816.15 88888.00 2013-10-09 08:12:20.250 282 12039.85 18.38 54816.22 88888.00 2013-10-09 08:12:20.375 282 12039.85 18.55 54816.25 88888.00 2013-10-09 08:12:20.500 282 12039.92 18.77 54816.32 88888.00 2013-10-09 08:12:20.625 282 12040.02 18.98 54816.43 88888.00 2013-10-09 08:12:20.750 282 12040.12 19.18 54816.53 88888.00 2013-10-09 08:12:20.875 282 12040.17 19.35 54816.57 88888.00 2013-10-09 08:12:21.000 282 12040.27 19.57 54816.65 88888.00 2013-10-09 08:12:21.125 282 12040.35 19.85 54816.75 88888.00 2013-10-09 08:12:21.250 282 12040.38 20.12 54816.80 88888.00 2013-10-09 08:12:21.375 282 12040.45 20.32 54816.82 88888.00 2013-10-09 08:12:21.500 282 12040.52 20.60 54816.90 88888.00 2013-10-09 08:12:21.625 282 12040.60 20.88 54816.93 88888.00 2013-10-09 08:12:21.750 282 12040.67 21.15 54817.00 88888.00 2013-10-09 08:12:21.875 282 12040.80 21.40 54817.10 88888.00 2013-10-09 08:12:22.000 282 12040.90 21.62 54817.18 88888.00 2013-10-09 08:12:22.125 282 12040.98 21.82 54817.22 88888.00 2013-10-09 08:12:22.250 282 12041.08 22.05 54817.28 88888.00 2013-10-09 08:12:22.375 282 12041.25 22.25 54817.32 88888.00 2013-10-09 08:12:22.500 282 12041.50 22.43 54817.38 88888.00 2013-10-09 08:12:22.625 282 12041.62 22.57 54817.40 88888.00 2013-10-09 08:12:22.750 282 12041.80 22.73 54817.47 88888.00 2013-10-09 08:12:22.875 282 12041.92 22.82 54817.50 88888.00 2013-10-09 08:12:23.000 282 12042.02 22.93 54817.55 88888.00 2013-10-09 08:12:23.125 282 12042.25 23.02 54817.57 88888.00 2013-10-09 08:12:23.250 282 12042.38 23.12 54817.62 88888.00 2013-10-09 08:12:23.375 282 12042.55 23.18 54817.62 88888.00 2013-10-09 08:12:23.500 282 12042.70 23.25 54817.68 88888.00 2013-10-09 08:12:23.625 282 12042.90 23.30 54817.70 88888.00 2013-10-09 08:12:23.750 282 12043.15 23.38 54817.72 88888.00 2013-10-09 08:12:23.875 282 12043.33 23.43 54817.78 88888.00 2013-10-09 08:12:24.000 282 12043.50 23.48 54817.82 88888.00 2013-10-09 08:12:24.125 282 12043.67 23.50 54817.88 88888.00 2013-10-09 08:12:24.250 282 12043.83 23.40 54817.85 88888.00 2013-10-09 08:12:24.375 282 12043.98 23.40 54817.88 88888.00 2013-10-09 08:12:24.500 282 12044.10 23.40 54817.93 88888.00 2013-10-09 08:12:24.625 282 12044.33 23.38 54817.97 88888.00 2013-10-09 08:12:24.750 282 12044.52 23.40 54818.03 88888.00 2013-10-09 08:12:24.875 282 12044.73 23.32 54818.05 88888.00 2013-10-09 08:12:25.000 282 12044.90 23.27 54818.05 88888.00 2013-10-09 08:12:25.125 282 12045.02 23.23 54818.05 88888.00 2013-10-09 08:12:25.250 282 12045.15 23.23 54818.10 88888.00 2013-10-09 08:12:25.375 282 12045.38 23.23 54818.15 88888.00 2013-10-09 08:12:25.500 282 12045.60 23.25 54818.20 88888.00 2013-10-09 08:12:25.625 282 12045.80 23.23 54818.22 88888.00 2013-10-09 08:12:25.750 282 12046.05 23.18 54818.22 88888.00 2013-10-09 08:12:25.875 282 12046.33 23.15 54818.28 88888.00 2013-10-09 08:12:26.000 282 12046.55 23.07 54818.30 88888.00 2013-10-09 08:12:26.125 282 12046.77 23.05 54818.32 88888.00 2013-10-09 08:12:26.250 282 12047.08 22.95 54818.32 88888.00 2013-10-09 08:12:26.375 282 12047.35 22.88 54818.35 88888.00 2013-10-09 08:12:26.500 282 12047.62 22.77 54818.38 88888.00 2013-10-09 08:12:26.625 282 12047.88 22.62 54818.43 88888.00 2013-10-09 08:12:26.750 282 12048.12 22.50 54818.47 88888.00 2013-10-09 08:12:26.875 282 12048.38 22.32 54818.50 88888.00 2013-10-09 08:12:27.000 282 12048.62 22.05 54818.53 88888.00 2013-10-09 08:12:27.125 282 12048.88 21.85 54818.57 88888.00 2013-10-09 08:12:27.250 282 12049.15 21.62 54818.65 88888.00 2013-10-09 08:12:27.375 282 12049.42 21.45 54818.68 88888.00 2013-10-09 08:12:27.500 282 12049.70 21.20 54818.72 88888.00 2013-10-09 08:12:27.625 282 12049.98 20.98 54818.78 88888.00 2013-10-09 08:12:27.750 282 12050.27 20.75 54818.82 88888.00 2013-10-09 08:12:27.875 282 12050.48 20.52 54818.93 88888.00 2013-10-09 08:12:28.000 282 12050.73 20.27 54818.95 88888.00 2013-10-09 08:12:28.125 282 12050.90 20.07 54819.03 88888.00 2013-10-09 08:12:28.250 282 12051.15 19.93 54819.12 88888.00 2013-10-09 08:12:28.375 282 12051.38 19.80 54819.18 88888.00 2013-10-09 08:12:28.500 282 12051.60 19.65 54819.28 88888.00 2013-10-09 08:12:28.625 282 12051.73 19.52 54819.38 88888.00 2013-10-09 08:12:28.750 282 12051.83 19.45 54819.45 88888.00 2013-10-09 08:12:28.875 282 12051.90 19.38 54819.57 88888.00 2013-10-09 08:12:29.000 282 12052.00 19.32 54819.62 88888.00 2013-10-09 08:12:29.125 282 12052.10 19.38 54819.72 88888.00 2013-10-09 08:12:29.250 282 12052.27 19.43 54819.85 88888.00 2013-10-09 08:12:29.375 282 12052.40 19.50 54819.93 88888.00 2013-10-09 08:12:29.500 282 12052.55 19.57 54820.03 88888.00 2013-10-09 08:12:29.625 282 12052.77 19.68 54820.12 88888.00 2013-10-09 08:12:29.750 282 12052.98 19.75 54820.20 88888.00 2013-10-09 08:12:29.875 282 12053.05 19.88 54820.30 88888.00 2013-10-09 08:12:30.000 282 12053.15 20.00 54820.40 88888.00 2013-10-09 08:12:30.125 282 12053.30 20.07 54820.50 88888.00 2013-10-09 08:12:30.250 282 12053.48 20.23 54820.57 88888.00 2013-10-09 08:12:30.375 282 12053.67 20.35 54820.65 88888.00 2013-10-09 08:12:30.500 282 12053.80 20.48 54820.75 88888.00 2013-10-09 08:12:30.625 282 12053.98 20.65 54820.85 88888.00 2013-10-09 08:12:30.750 282 12054.17 20.80 54820.95 88888.00 2013-10-09 08:12:30.875 282 12054.35 20.93 54821.05 88888.00 2013-10-09 08:12:31.000 282 12054.50 21.02 54821.10 88888.00 2013-10-09 08:12:31.125 282 12054.73 21.10 54821.20 88888.00 2013-10-09 08:12:31.250 282 12054.95 21.18 54821.32 88888.00 2013-10-09 08:12:31.375 282 12055.20 21.27 54821.43 88888.00 2013-10-09 08:12:31.500 282 12055.40 21.30 54821.50 88888.00 2013-10-09 08:12:31.625 282 12055.58 21.30 54821.57 88888.00 2013-10-09 08:12:31.750 282 12055.85 21.38 54821.65 88888.00 2013-10-09 08:12:31.875 282 12056.15 21.38 54821.72 88888.00 2013-10-09 08:12:32.000 282 12056.45 21.38 54821.82 88888.00 2013-10-09 08:12:32.125 282 12056.73 21.32 54821.90 88888.00 2013-10-09 08:12:32.250 282 12056.88 21.35 54822.03 88888.00 2013-10-09 08:12:32.375 282 12057.00 21.38 54822.10 88888.00 2013-10-09 08:12:32.500 282 12057.20 21.43 54822.20 88888.00 2013-10-09 08:12:32.625 282 12057.45 21.50 54822.30 88888.00 2013-10-09 08:12:32.750 282 12057.60 21.55 54822.38 88888.00 2013-10-09 08:12:32.875 282 12057.75 21.60 54822.45 88888.00 2013-10-09 08:12:33.000 282 12057.95 21.80 54822.47 88888.00 2013-10-09 08:12:33.125 282 12058.12 21.98 54822.55 88888.00 2013-10-09 08:12:33.250 282 12058.23 22.12 54822.62 88888.00 2013-10-09 08:12:33.375 282 12058.38 22.27 54822.68 88888.00 2013-10-09 08:12:33.500 282 12058.52 22.40 54822.72 88888.00 2013-10-09 08:12:33.625 282 12058.65 22.52 54822.75 88888.00 2013-10-09 08:12:33.750 282 12058.92 22.68 54822.80 88888.00 2013-10-09 08:12:33.875 282 12059.20 22.82 54822.80 88888.00 2013-10-09 08:12:34.000 282 12059.40 22.88 54822.80 88888.00 2013-10-09 08:12:34.125 282 12059.62 23.00 54822.82 88888.00 2013-10-09 08:12:34.250 282 12059.83 23.10 54822.88 88888.00 2013-10-09 08:12:34.375 282 12060.00 23.10 54822.82 88888.00 2013-10-09 08:12:34.500 282 12060.20 23.10 54822.82 88888.00 2013-10-09 08:12:34.625 282 12060.48 23.12 54822.80 88888.00 2013-10-09 08:12:34.750 282 12060.73 23.10 54822.78 88888.00 2013-10-09 08:12:34.875 282 12061.00 23.07 54822.78 88888.00 2013-10-09 08:12:35.000 282 12061.33 23.00 54822.75 88888.00 2013-10-09 08:12:35.125 282 12061.58 22.90 54822.70 88888.00 2013-10-09 08:12:35.250 282 12061.83 22.75 54822.65 88888.00 2013-10-09 08:12:35.375 282 12062.12 22.65 54822.65 88888.00 2013-10-09 08:12:35.500 282 12062.45 22.45 54822.57 88888.00 2013-10-09 08:12:35.625 282 12062.75 22.25 54822.53 88888.00 2013-10-09 08:12:35.750 282 12063.08 22.05 54822.47 88888.00 2013-10-09 08:12:35.875 282 12063.38 21.88 54822.45 88888.00 2013-10-09 08:12:36.000 282 12063.73 21.65 54822.38 88888.00 2013-10-09 08:12:36.125 282 12064.05 21.45 54822.35 88888.00 2013-10-09 08:12:36.250 282 12064.40 21.18 54822.32 88888.00 2013-10-09 08:12:36.375 282 12064.73 20.95 54822.28 88888.00 2013-10-09 08:12:36.500 282 12065.02 20.65 54822.20 88888.00 2013-10-09 08:12:36.625 282 12065.35 20.35 54822.12 88888.00 2013-10-09 08:12:36.750 282 12065.73 20.12 54822.12 88888.00 2013-10-09 08:12:36.875 282 12066.17 19.85 54822.05 88888.00 2013-10-09 08:12:37.000 282 12066.58 19.62 54821.95 88888.00 2013-10-09 08:12:37.125 282 12067.00 19.38 54821.85 88888.00 2013-10-09 08:12:37.250 282 12067.40 19.12 54821.80 88888.00 2013-10-09 08:12:37.375 282 12067.80 18.98 54821.75 88888.00 2013-10-09 08:12:37.500 282 12068.27 18.80 54821.72 88888.00 2013-10-09 08:12:37.625 282 12068.73 18.60 54821.65 88888.00 2013-10-09 08:12:37.750 282 12069.20 18.45 54821.60 88888.00 2013-10-09 08:12:37.875 282 12069.67 18.35 54821.57 88888.00 2013-10-09 08:12:38.000 282 12070.12 18.25 54821.53 88888.00 2013-10-09 08:12:38.125 282 12070.52 18.20 54821.47 88888.00 2013-10-09 08:12:38.250 282 12071.00 18.15 54821.40 88888.00 2013-10-09 08:12:38.375 282 12071.52 18.10 54821.35 88888.00 2013-10-09 08:12:38.500 282 12072.00 18.00 54821.28 88888.00 2013-10-09 08:12:38.625 282 12072.58 17.93 54821.25 88888.00 2013-10-09 08:12:38.750 282 12073.12 17.85 54821.20 88888.00 2013-10-09 08:12:38.875 282 12073.60 17.75 54821.18 88888.00 2013-10-09 08:12:39.000 282 12074.08 17.62 54821.12 88888.00 2013-10-09 08:12:39.125 282 12074.55 17.52 54821.05 88888.00 2013-10-09 08:12:39.250 282 12075.12 17.38 54821.03 88888.00 2013-10-09 08:12:39.375 282 12075.75 17.30 54820.97 88888.00 2013-10-09 08:12:39.500 282 12076.30 17.18 54820.93 88888.00 2013-10-09 08:12:39.625 282 12076.88 17.02 54820.90 88888.00 2013-10-09 08:12:39.750 282 12077.40 16.93 54820.90 88888.00 2013-10-09 08:12:39.875 282 12077.88 16.77 54820.88 88888.00 2013-10-09 08:12:40.000 282 12078.35 16.60 54820.85 88888.00 2013-10-09 08:12:40.125 282 12078.83 16.45 54820.88 88888.00 2013-10-09 08:12:40.250 282 12079.25 16.25 54820.88 88888.00 2013-10-09 08:12:40.375 282 12079.67 16.15 54820.88 88888.00 2013-10-09 08:12:40.500 282 12080.02 16.00 54820.90 88888.00 2013-10-09 08:12:40.625 282 12080.35 15.90 54820.90 88888.00 2013-10-09 08:12:40.750 282 12080.60 15.82 54820.90 88888.00 2013-10-09 08:12:40.875 282 12080.83 15.70 54820.93 88888.00 2013-10-09 08:12:41.000 282 12081.05 15.60 54820.90 88888.00 2013-10-09 08:12:41.125 282 12081.33 15.57 54820.93 88888.00 2013-10-09 08:12:41.250 282 12081.58 15.53 54820.97 88888.00 2013-10-09 08:12:41.375 282 12081.75 15.55 54820.95 88888.00 2013-10-09 08:12:41.500 282 12081.95 15.57 54820.93 88888.00 2013-10-09 08:12:41.625 282 12082.10 15.60 54820.93 88888.00 2013-10-09 08:12:41.750 282 12082.15 15.65 54820.93 88888.00 2013-10-09 08:12:41.875 282 12082.30 15.72 54820.93 88888.00 2013-10-09 08:12:42.000 282 12082.48 15.78 54820.93 88888.00 2013-10-09 08:12:42.125 282 12082.62 15.82 54820.95 88888.00 2013-10-09 08:12:42.250 282 12082.77 15.88 54820.95 88888.00 2013-10-09 08:12:42.375 282 12082.92 15.90 54820.93 88888.00 2013-10-09 08:12:42.500 282 12083.00 15.90 54820.93 88888.00 2013-10-09 08:12:42.625 282 12083.15 15.90 54820.90 88888.00 2013-10-09 08:12:42.750 282 12083.23 15.88 54820.88 88888.00 2013-10-09 08:12:42.875 282 12083.33 15.82 54820.85 88888.00 2013-10-09 08:12:43.000 282 12083.48 15.72 54820.82 88888.00 2013-10-09 08:12:43.125 282 12083.67 15.62 54820.82 88888.00 2013-10-09 08:12:43.250 282 12083.83 15.47 54820.82 88888.00 2013-10-09 08:12:43.375 282 12084.00 15.40 54820.80 88888.00 2013-10-09 08:12:43.500 282 12084.20 15.25 54820.78 88888.00 2013-10-09 08:12:43.625 282 12084.33 15.12 54820.78 88888.00 2013-10-09 08:12:43.750 282 12084.55 14.95 54820.72 88888.00 2013-10-09 08:12:43.875 282 12084.73 14.80 54820.70 88888.00 2013-10-09 08:12:44.000 282 12084.92 14.62 54820.65 88888.00 2013-10-09 08:12:44.125 282 12085.12 14.43 54820.65 88888.00 2013-10-09 08:12:44.250 282 12085.27 14.25 54820.62 88888.00 2013-10-09 08:12:44.375 282 12085.42 14.15 54820.60 88888.00 2013-10-09 08:12:44.500 282 12085.60 14.07 54820.57 88888.00 2013-10-09 08:12:44.625 282 12085.75 13.93 54820.55 88888.00 2013-10-09 08:12:44.750 282 12085.95 13.75 54820.50 88888.00 2013-10-09 08:12:44.875 282 12086.12 13.62 54820.47 88888.00 2013-10-09 08:12:45.000 282 12086.23 13.47 54820.47 88888.00 2013-10-09 08:12:45.125 282 12086.35 13.28 54820.43 88888.00 2013-10-09 08:12:45.250 282 12086.52 13.07 54820.40 88888.00 2013-10-09 08:12:45.375 282 12086.77 12.97 54820.38 88888.00 2013-10-09 08:12:45.500 282 12086.83 12.85 54820.35 88888.00 2013-10-09 08:12:45.625 282 12086.90 12.72 54820.28 88888.00 2013-10-09 08:12:45.750 282 12087.08 12.65 54820.25 88888.00 2013-10-09 08:12:45.875 282 12087.33 12.53 54820.22 88888.00 2013-10-09 08:12:46.000 282 12087.50 12.43 54820.15 88888.00 2013-10-09 08:12:46.125 282 12087.67 12.35 54820.12 88888.00 2013-10-09 08:12:46.250 282 12087.85 12.28 54820.05 88888.00 2013-10-09 08:12:46.375 282 12088.00 12.25 54820.03 88888.00 2013-10-09 08:12:46.500 282 12088.15 12.20 54819.97 88888.00 2013-10-09 08:12:46.625 282 12088.33 12.10 54819.93 88888.00 2013-10-09 08:12:46.750 282 12088.55 12.07 54819.90 88888.00 2013-10-09 08:12:46.875 282 12088.73 12.00 54819.85 88888.00 2013-10-09 08:12:47.000 282 12088.83 11.93 54819.78 88888.00 2013-10-09 08:12:47.125 282 12089.05 11.90 54819.75 88888.00 2013-10-09 08:12:47.250 282 12089.25 11.82 54819.70 88888.00 2013-10-09 08:12:47.375 282 12089.45 11.82 54819.68 88888.00 2013-10-09 08:12:47.500 282 12089.62 11.78 54819.62 88888.00 2013-10-09 08:12:47.625 282 12089.83 11.65 54819.57 88888.00 2013-10-09 08:12:47.750 282 12090.00 11.57 54819.55 88888.00 2013-10-09 08:12:47.875 282 12090.17 11.57 54819.50 88888.00 2013-10-09 08:12:48.000 282 12090.33 11.55 54819.43 88888.00 2013-10-09 08:12:48.125 282 12090.50 11.55 54819.45 88888.00 2013-10-09 08:12:48.250 282 12090.62 11.53 54819.40 88888.00 2013-10-09 08:12:48.375 282 12090.85 11.53 54819.38 88888.00 2013-10-09 08:12:48.500 282 12091.02 11.55 54819.32 88888.00 2013-10-09 08:12:48.625 282 12091.20 11.57 54819.28 88888.00 2013-10-09 08:12:48.750 282 12091.38 11.62 54819.28 88888.00 2013-10-09 08:12:48.875 282 12091.50 11.72 54819.25 88888.00 2013-10-09 08:12:49.000 282 12091.55 11.82 54819.22 88888.00 2013-10-09 08:12:49.125 282 12091.67 11.93 54819.22 88888.00 2013-10-09 08:12:49.250 282 12091.75 12.03 54819.22 88888.00 2013-10-09 08:12:49.375 282 12091.85 12.18 54819.20 88888.00 2013-10-09 08:12:49.500 282 12091.90 12.35 54819.20 88888.00 2013-10-09 08:12:49.625 282 12091.95 12.53 54819.18 88888.00 2013-10-09 08:12:49.750 282 12091.90 12.72 54819.20 88888.00 2013-10-09 08:12:49.875 282 12091.85 12.88 54819.18 88888.00 2013-10-09 08:12:50.000 282 12091.85 13.05 54819.15 88888.00 2013-10-09 08:12:50.125 282 12091.85 13.28 54819.18 88888.00 2013-10-09 08:12:50.250 282 12091.73 13.50 54819.18 88888.00 2013-10-09 08:12:50.375 282 12091.70 13.72 54819.18 88888.00 2013-10-09 08:12:50.500 282 12091.62 13.97 54819.20 88888.00 2013-10-09 08:12:50.625 282 12091.55 14.22 54819.20 88888.00 2013-10-09 08:12:50.750 282 12091.45 14.43 54819.22 88888.00 2013-10-09 08:12:50.875 282 12091.33 14.60 54819.22 88888.00 2013-10-09 08:12:51.000 282 12091.20 14.75 54819.20 88888.00 2013-10-09 08:12:51.125 282 12091.17 14.95 54819.22 88888.00 2013-10-09 08:12:51.250 282 12091.05 15.12 54819.30 88888.00 2013-10-09 08:12:51.375 282 12090.90 15.22 54819.30 88888.00 2013-10-09 08:12:51.500 282 12090.70 15.38 54819.32 88888.00 2013-10-09 08:12:51.625 282 12090.52 15.53 54819.35 88888.00 2013-10-09 08:12:51.750 282 12090.40 15.65 54819.38 88888.00 2013-10-09 08:12:51.875 282 12090.20 15.78 54819.40 88888.00 2013-10-09 08:12:52.000 282 12090.05 15.88 54819.43 88888.00 2013-10-09 08:12:52.125 282 12089.90 15.95 54819.47 88888.00 2013-10-09 08:12:52.250 282 12089.75 15.93 54819.55 88888.00 2013-10-09 08:12:52.375 282 12089.65 15.90 54819.55 88888.00 2013-10-09 08:12:52.500 282 12089.52 15.85 54819.57 88888.00 2013-10-09 08:12:52.625 282 12089.38 15.82 54819.62 88888.00 2013-10-09 08:12:52.750 282 12089.25 15.80 54819.65 88888.00 2013-10-09 08:12:52.875 282 12089.15 15.70 54819.68 88888.00 2013-10-09 08:12:53.000 282 12089.15 15.60 54819.68 88888.00 2013-10-09 08:12:53.125 282 12089.05 15.53 54819.72 88888.00 2013-10-09 08:12:53.250 282 12089.00 15.40 54819.78 88888.00 2013-10-09 08:12:53.375 282 12089.05 15.28 54819.80 88888.00 2013-10-09 08:12:53.500 282 12089.08 15.18 54819.82 88888.00 2013-10-09 08:12:53.625 282 12089.05 15.10 54819.88 88888.00 2013-10-09 08:12:53.750 282 12088.92 15.00 54819.90 88888.00 2013-10-09 08:12:53.875 282 12088.85 14.90 54819.95 88888.00 2013-10-09 08:12:54.000 282 12088.83 14.78 54819.95 88888.00 2013-10-09 08:12:54.125 282 12088.83 14.70 54820.00 88888.00 2013-10-09 08:12:54.250 282 12088.83 14.55 54820.03 88888.00 2013-10-09 08:12:54.375 282 12088.83 14.47 54820.05 88888.00 2013-10-09 08:12:54.500 282 12088.85 14.38 54820.10 88888.00 2013-10-09 08:12:54.625 282 12088.88 14.28 54820.15 88888.00 2013-10-09 08:12:54.750 282 12088.80 14.22 54820.18 88888.00 2013-10-09 08:12:54.875 282 12088.73 14.22 54820.25 88888.00 2013-10-09 08:12:55.000 282 12088.70 14.18 54820.30 88888.00 2013-10-09 08:12:55.125 282 12088.73 14.10 54820.35 88888.00 2013-10-09 08:12:55.250 282 12088.67 14.03 54820.40 88888.00 2013-10-09 08:12:55.375 282 12088.65 14.03 54820.45 88888.00 2013-10-09 08:12:55.500 282 12088.70 14.03 54820.50 88888.00 2013-10-09 08:12:55.625 282 12088.75 14.00 54820.55 88888.00 2013-10-09 08:12:55.750 282 12088.75 13.95 54820.62 88888.00 2013-10-09 08:12:55.875 282 12088.77 13.90 54820.70 88888.00 2013-10-09 08:12:56.000 282 12088.77 13.88 54820.72 88888.00 2013-10-09 08:12:56.125 282 12088.77 13.80 54820.75 88888.00 2013-10-09 08:12:56.250 282 12088.75 13.80 54820.82 88888.00 2013-10-09 08:12:56.375 282 12088.75 13.80 54820.85 88888.00 2013-10-09 08:12:56.500 282 12088.75 13.75 54820.85 88888.00 2013-10-09 08:12:56.625 282 12088.77 13.72 54820.88 88888.00 2013-10-09 08:12:56.750 282 12088.80 13.75 54820.93 88888.00 2013-10-09 08:12:56.875 282 12088.85 13.80 54820.95 88888.00 2013-10-09 08:12:57.000 282 12088.88 13.82 54820.95 88888.00 2013-10-09 08:12:57.125 282 12088.92 13.80 54820.95 88888.00 2013-10-09 08:12:57.250 282 12089.02 13.82 54821.00 88888.00 2013-10-09 08:12:57.375 282 12089.15 13.90 54821.00 88888.00 2013-10-09 08:12:57.500 282 12089.25 13.95 54820.97 88888.00 2013-10-09 08:12:57.625 282 12089.40 13.97 54820.97 88888.00 2013-10-09 08:12:57.750 282 12089.42 14.03 54821.00 88888.00 2013-10-09 08:12:57.875 282 12089.50 14.05 54820.97 88888.00 2013-10-09 08:12:58.000 282 12089.55 14.05 54820.95 88888.00 2013-10-09 08:12:58.125 282 12089.62 14.07 54820.97 88888.00 2013-10-09 08:12:58.250 282 12089.65 14.07 54820.97 88888.00 2013-10-09 08:12:58.375 282 12089.75 14.07 54820.93 88888.00 2013-10-09 08:12:58.500 282 12089.88 14.10 54820.90 88888.00 2013-10-09 08:12:58.625 282 12089.92 14.15 54820.93 88888.00 2013-10-09 08:12:58.750 282 12089.98 14.25 54820.93 88888.00 2013-10-09 08:12:58.875 282 12090.02 14.35 54820.93 88888.00 2013-10-09 08:12:59.000 282 12090.12 14.38 54820.90 88888.00 2013-10-09 08:12:59.125 282 12090.23 14.43 54820.88 88888.00 2013-10-09 08:12:59.250 282 12090.40 14.55 54820.90 88888.00 2013-10-09 08:12:59.375 282 12090.65 14.65 54820.85 88888.00 2013-10-09 08:12:59.500 282 12090.77 14.75 54820.85 88888.00 2013-10-09 08:12:59.625 282 12090.90 14.82 54820.88 88888.00 2013-10-09 08:12:59.750 282 12091.10 14.88 54820.88 88888.00 2013-10-09 08:12:59.875 282 12091.25 14.93 54820.88 88888.00 2013-10-09 08:13:00.000 282 12091.40 14.97 54820.82 88888.00 2013-10-09 08:13:00.125 282 12091.52 14.97 54820.88 88888.00 2013-10-09 08:13:00.250 282 12091.67 14.90 54820.88 88888.00 2013-10-09 08:13:00.375 282 12091.83 14.90 54820.88 88888.00 2013-10-09 08:13:00.500 282 12091.90 14.90 54820.90 88888.00 2013-10-09 08:13:00.625 282 12092.02 14.85 54820.90 88888.00 2013-10-09 08:13:00.750 282 12092.15 14.80 54820.90 88888.00 2013-10-09 08:13:00.875 282 12092.23 14.78 54820.95 88888.00 2013-10-09 08:13:01.000 282 12092.25 14.75 54820.97 88888.00 2013-10-09 08:13:01.125 282 12092.30 14.72 54821.03 88888.00 2013-10-09 08:13:01.250 282 12092.33 14.65 54821.05 88888.00 2013-10-09 08:13:01.375 282 12092.35 14.60 54821.07 88888.00 2013-10-09 08:13:01.500 282 12092.38 14.53 54821.10 88888.00 2013-10-09 08:13:01.625 282 12092.38 14.47 54821.10 88888.00 2013-10-09 08:13:01.750 282 12092.42 14.40 54821.12 88888.00 2013-10-09 08:13:01.875 282 12092.42 14.32 54821.12 88888.00 2013-10-09 08:13:02.000 282 12092.45 14.25 54821.12 88888.00 2013-10-09 08:13:02.125 282 12092.60 14.20 54821.10 88888.00 2013-10-09 08:13:02.250 282 12092.73 14.07 54821.10 88888.00 2013-10-09 08:13:02.375 282 12092.88 14.03 54821.07 88888.00 2013-10-09 08:13:02.500 282 12093.00 13.93 54821.05 88888.00 2013-10-09 08:13:02.625 282 12093.17 13.85 54821.05 88888.00 2013-10-09 08:13:02.750 282 12093.35 13.80 54821.05 88888.00 2013-10-09 08:13:02.875 282 12093.55 13.80 54821.05 88888.00 2013-10-09 08:13:03.000 282 12093.83 13.72 54821.03 88888.00 2013-10-09 08:13:03.125 282 12094.10 13.72 54821.00 88888.00 2013-10-09 08:13:03.250 282 12094.33 13.72 54820.95 88888.00 2013-10-09 08:13:03.375 282 12094.60 13.75 54820.93 88888.00 2013-10-09 08:13:03.500 282 12094.95 13.75 54820.88 88888.00 2013-10-09 08:13:03.625 282 12095.23 13.82 54820.88 88888.00 2013-10-09 08:13:03.750 282 12095.55 13.93 54820.82 88888.00 2013-10-09 08:13:03.875 282 12095.98 14.07 54820.80 88888.00 2013-10-09 08:13:04.000 282 12096.35 14.20 54820.75 88888.00 2013-10-09 08:13:04.125 282 12096.73 14.40 54820.75 88888.00 2013-10-09 08:13:04.250 282 12097.10 14.70 54820.72 88888.00 2013-10-09 08:13:04.375 282 12097.55 15.00 54820.75 88888.00 2013-10-09 08:13:04.500 282 12097.92 15.25 54820.72 88888.00 2013-10-09 08:13:04.625 282 12098.30 15.57 54820.70 88888.00 2013-10-09 08:13:04.750 282 12098.67 15.93 54820.70 88888.00 2013-10-09 08:13:04.875 282 12099.05 16.27 54820.72 88888.00 2013-10-09 08:13:05.000 282 12099.42 16.60 54820.72 88888.00 2013-10-09 08:13:05.125 282 12099.75 16.93 54820.72 88888.00 2013-10-09 08:13:05.250 282 12100.05 17.32 54820.75 88888.00 2013-10-09 08:13:05.375 282 12100.38 17.65 54820.78 88888.00 2013-10-09 08:13:05.500 282 12100.65 18.00 54820.80 88888.00 2013-10-09 08:13:05.625 282 12100.85 18.35 54820.82 88888.00 2013-10-09 08:13:05.750 282 12101.15 18.65 54820.82 88888.00 2013-10-09 08:13:05.875 282 12101.42 18.98 54820.85 88888.00 2013-10-09 08:13:06.000 282 12101.62 19.23 54820.88 88888.00 2013-10-09 08:13:06.125 282 12101.80 19.45 54820.88 88888.00 2013-10-09 08:13:06.250 282 12102.02 19.73 54820.90 88888.00 2013-10-09 08:13:06.375 282 12102.30 19.95 54820.93 88888.00 2013-10-09 08:13:06.500 282 12102.52 20.18 54820.93 88888.00 2013-10-09 08:13:06.625 282 12102.77 20.38 54820.93 88888.00 2013-10-09 08:13:06.750 282 12103.00 20.60 54820.95 88888.00 2013-10-09 08:13:06.875 282 12103.17 20.82 54820.95 88888.00 2013-10-09 08:13:07.000 282 12103.40 20.95 54820.95 88888.00 2013-10-09 08:13:07.125 282 12103.67 21.12 54821.00 88888.00 2013-10-09 08:13:07.250 282 12103.92 21.23 54821.03 88888.00 2013-10-09 08:13:07.375 282 12104.15 21.25 54821.05 88888.00 2013-10-09 08:13:07.500 282 12104.45 21.30 54821.03 88888.00 2013-10-09 08:13:07.625 282 12104.77 21.38 54821.07 88888.00 2013-10-09 08:13:07.750 282 12105.10 21.38 54821.07 88888.00 2013-10-09 08:13:07.875 282 12105.38 21.40 54821.10 88888.00 2013-10-09 08:13:08.000 282 12105.65 21.43 54821.10 88888.00 2013-10-09 08:13:08.125 282 12105.98 21.45 54821.12 88888.00 2013-10-09 08:13:08.250 282 12106.27 21.45 54821.15 88888.00 2013-10-09 08:13:08.375 282 12106.58 21.43 54821.18 88888.00 2013-10-09 08:13:08.500 282 12106.88 21.45 54821.20 88888.00 2013-10-09 08:13:08.625 282 12107.12 21.43 54821.22 88888.00 2013-10-09 08:13:08.750 282 12107.38 21.40 54821.25 88888.00 2013-10-09 08:13:08.875 282 12107.73 21.38 54821.30 88888.00 2013-10-09 08:13:09.000 282 12108.00 21.35 54821.28 88888.00 2013-10-09 08:13:09.125 282 12108.27 21.25 54821.32 88888.00 2013-10-09 08:13:09.250 282 12108.40 21.23 54821.38 88888.00 2013-10-09 08:13:09.375 282 12108.58 21.23 54821.38 88888.00 2013-10-09 08:13:09.500 282 12108.65 21.15 54821.43 88888.00 2013-10-09 08:13:09.625 282 12108.80 21.10 54821.45 88888.00 2013-10-09 08:13:09.750 282 12109.00 21.10 54821.50 88888.00 2013-10-09 08:13:09.875 282 12109.23 21.12 54821.53 88888.00 2013-10-09 08:13:10.000 282 12109.33 21.12 54821.53 88888.00 2013-10-09 08:13:10.125 282 12109.38 21.15 54821.53 88888.00 2013-10-09 08:13:10.250 282 12109.52 21.18 54821.55 88888.00 2013-10-09 08:13:10.375 282 12109.73 21.25 54821.55 88888.00 2013-10-09 08:13:10.500 282 12109.95 21.30 54821.57 88888.00 2013-10-09 08:13:10.625 282 12110.05 21.32 54821.57 88888.00 2013-10-09 08:13:10.750 282 12110.23 21.38 54821.60 88888.00 2013-10-09 08:13:10.875 282 12110.45 21.43 54821.62 88888.00 2013-10-09 08:13:11.000 282 12110.73 21.40 54821.60 88888.00 2013-10-09 08:13:11.125 282 12110.92 21.40 54821.65 88888.00 2013-10-09 08:13:11.250 282 12111.10 21.30 54821.65 88888.00 2013-10-09 08:13:11.375 282 12111.23 21.27 54821.68 88888.00 2013-10-09 08:13:11.500 282 12111.40 21.23 54821.70 88888.00 2013-10-09 08:13:11.625 282 12111.65 21.18 54821.72 88888.00 2013-10-09 08:13:11.750 282 12111.85 21.12 54821.80 88888.00 2013-10-09 08:13:11.875 282 12112.08 21.05 54821.82 88888.00 2013-10-09 08:13:12.000 282 12112.33 20.93 54821.88 88888.00 2013-10-09 08:13:12.125 282 12112.58 20.80 54821.93 88888.00 2013-10-09 08:13:12.250 282 12112.80 20.65 54822.03 88888.00 2013-10-09 08:13:12.375 282 12113.05 20.57 54822.10 88888.00 2013-10-09 08:13:12.500 282 12113.27 20.43 54822.22 88888.00 2013-10-09 08:13:12.625 282 12113.55 20.23 54822.32 88888.00 2013-10-09 08:13:12.750 282 12113.80 20.05 54822.38 88888.00 2013-10-09 08:13:12.875 282 12114.00 19.88 54822.43 88888.00 2013-10-09 08:13:13.000 282 12114.23 19.68 54822.50 88888.00 2013-10-09 08:13:13.125 282 12114.45 19.43 54822.65 88888.00 2013-10-09 08:13:13.250 282 12114.73 19.20 54822.80 88888.00 2013-10-09 08:13:13.375 282 12115.00 19.00 54822.85 88888.00 2013-10-09 08:13:13.500 282 12115.23 18.68 54822.97 88888.00 2013-10-09 08:13:13.625 282 12115.42 18.40 54823.07 88888.00 2013-10-09 08:13:13.750 282 12115.62 18.18 54823.22 88888.00 2013-10-09 08:13:13.875 282 12115.90 17.93 54823.35 88888.00 2013-10-09 08:13:14.000 282 12116.08 17.68 54823.47 88888.00 2013-10-09 08:13:14.125 282 12116.23 17.43 54823.60 88888.00 2013-10-09 08:13:14.250 282 12116.38 17.12 54823.75 88888.00 2013-10-09 08:13:14.375 282 12116.62 16.93 54823.88 88888.00 2013-10-09 08:13:14.500 282 12116.85 16.70 54824.00 88888.00 2013-10-09 08:13:14.625 282 12117.10 16.52 54824.15 88888.00 2013-10-09 08:13:14.750 282 12117.33 16.32 54824.30 88888.00 2013-10-09 08:13:14.875 282 12117.45 16.12 54824.45 88888.00 2013-10-09 08:13:15.000 282 12117.60 15.90 54824.57 88888.00 2013-10-09 08:13:15.125 282 12117.73 15.62 54824.72 88888.00 2013-10-09 08:13:15.250 282 12117.77 15.32 54824.85 88888.00 2013-10-09 08:13:15.375 282 12117.95 15.18 54824.97 88888.00 2013-10-09 08:13:15.500 282 12118.10 14.95 54825.18 88888.00 2013-10-09 08:13:15.625 282 12118.23 14.72 54825.32 88888.00 2013-10-09 08:13:15.750 282 12118.33 14.53 54825.47 88888.00 2013-10-09 08:13:15.875 282 12118.42 14.38 54825.62 88888.00 2013-10-09 08:13:16.000 282 12118.52 14.22 54825.75 88888.00 2013-10-09 08:13:16.125 282 12118.60 14.07 54825.93 88888.00 2013-10-09 08:13:16.250 282 12118.65 13.95 54826.07 88888.00 2013-10-09 08:13:16.375 282 12118.73 13.93 54826.22 88888.00 2013-10-09 08:13:16.500 282 12118.83 13.85 54826.38 88888.00 2013-10-09 08:13:16.625 282 12118.90 13.78 54826.50 88888.00 2013-10-09 08:13:16.750 282 12118.92 13.70 54826.65 88888.00 2013-10-09 08:13:16.875 282 12118.95 13.68 54826.82 88888.00 2013-10-09 08:13:17.000 282 12118.98 13.62 54826.95 88888.00 2013-10-09 08:13:17.125 282 12119.02 13.62 54827.07 88888.00 2013-10-09 08:13:17.250 282 12119.08 13.55 54827.22 88888.00 2013-10-09 08:13:17.375 282 12119.12 13.55 54827.30 88888.00 2013-10-09 08:13:17.500 282 12119.20 13.57 54827.43 88888.00 2013-10-09 08:13:17.625 282 12119.25 13.57 54827.55 88888.00 2013-10-09 08:13:17.750 282 12119.35 13.62 54827.70 88888.00 2013-10-09 08:13:17.875 282 12119.40 13.65 54827.80 88888.00 2013-10-09 08:13:18.000 282 12119.45 13.65 54827.90 88888.00 2013-10-09 08:13:18.125 282 12119.48 13.65 54827.97 88888.00 2013-10-09 08:13:18.250 282 12119.50 13.72 54828.10 88888.00 2013-10-09 08:13:18.375 282 12119.58 13.78 54828.15 88888.00 2013-10-09 08:13:18.500 282 12119.62 13.78 54828.25 88888.00 2013-10-09 08:13:18.625 282 12119.80 13.78 54828.32 88888.00 2013-10-09 08:13:18.750 282 12119.88 13.80 54828.38 88888.00 2013-10-09 08:13:18.875 282 12119.98 13.85 54828.43 88888.00 2013-10-09 08:13:19.000 282 12120.12 13.95 54828.50 88888.00 2013-10-09 08:13:19.125 282 12120.27 14.00 54828.55 88888.00 2013-10-09 08:13:19.250 282 12120.35 14.07 54828.62 88888.00 2013-10-09 08:13:19.375 282 12120.55 14.20 54828.65 88888.00 2013-10-09 08:13:19.500 282 12120.75 14.38 54828.72 88888.00 2013-10-09 08:13:19.625 282 12120.92 14.40 54828.75 88888.00 2013-10-09 08:13:19.750 282 12121.12 14.53 54828.80 88888.00 2013-10-09 08:13:19.875 282 12121.35 14.65 54828.85 88888.00 2013-10-09 08:13:20.000 282 12121.55 14.75 54828.88 88888.00 2013-10-09 08:13:20.125 282 12121.80 14.88 54828.90 88888.00 2013-10-09 08:13:20.250 282 12122.05 15.00 54828.95 88888.00 2013-10-09 08:13:20.375 282 12122.25 15.15 54828.97 88888.00 2013-10-09 08:13:20.500 282 12122.38 15.28 54829.03 88888.00 2013-10-09 08:13:20.625 282 12122.45 15.45 54829.10 88888.00 2013-10-09 08:13:20.750 282 12122.55 15.68 54829.18 88888.00 2013-10-09 08:13:20.875 282 12122.70 15.88 54829.22 88888.00 2013-10-09 08:13:21.000 282 12122.77 16.05 54829.25 88888.00 2013-10-09 08:13:21.125 282 12122.85 16.25 54829.32 88888.00 2013-10-09 08:13:21.250 282 12122.88 16.50 54829.38 88888.00 2013-10-09 08:13:21.375 282 12122.90 16.65 54829.40 88888.00 2013-10-09 08:13:21.500 282 12122.95 16.82 54829.43 88888.00 2013-10-09 08:13:21.625 282 12122.88 17.02 54829.47 88888.00 2013-10-09 08:13:21.750 282 12122.88 17.25 54829.53 88888.00 2013-10-09 08:13:21.875 282 12122.88 17.48 54829.60 88888.00 2013-10-09 08:13:22.000 282 12122.88 17.60 54829.65 88888.00 2013-10-09 08:13:22.125 282 12122.85 17.75 54829.68 88888.00 2013-10-09 08:13:22.250 282 12122.80 17.90 54829.70 88888.00 2013-10-09 08:13:22.375 282 12122.77 17.98 54829.70 88888.00 2013-10-09 08:13:22.500 282 12122.85 18.07 54829.75 88888.00 2013-10-09 08:13:22.625 282 12122.88 18.12 54829.78 88888.00 2013-10-09 08:13:22.750 282 12122.90 18.15 54829.78 88888.00 2013-10-09 08:13:22.875 282 12122.95 18.23 54829.78 88888.00 2013-10-09 08:13:23.000 282 12123.05 18.30 54829.82 88888.00 2013-10-09 08:13:23.125 282 12123.17 18.32 54829.82 88888.00 2013-10-09 08:13:23.250 282 12123.25 18.30 54829.85 88888.00 2013-10-09 08:13:23.375 282 12123.45 18.35 54829.85 88888.00 2013-10-09 08:13:23.500 282 12123.67 18.35 54829.85 88888.00 2013-10-09 08:13:23.625 282 12123.80 18.35 54829.85 88888.00 2013-10-09 08:13:23.750 282 12123.92 18.35 54829.88 88888.00 2013-10-09 08:13:23.875 282 12124.10 18.30 54829.88 88888.00 2013-10-09 08:13:24.000 282 12124.40 18.20 54829.85 88888.00 2013-10-09 08:13:24.125 282 12124.73 18.07 54829.90 88888.00 2013-10-09 08:13:24.250 282 12124.98 17.93 54829.90 88888.00 2013-10-09 08:13:24.375 282 12125.17 17.82 54829.95 88888.00 2013-10-09 08:13:24.500 282 12125.38 17.68 54829.97 88888.00 2013-10-09 08:13:24.625 282 12125.67 17.60 54830.05 88888.00 2013-10-09 08:13:24.750 282 12125.92 17.50 54830.07 88888.00 2013-10-09 08:13:24.875 282 12126.12 17.32 54830.18 88888.00 2013-10-09 08:13:25.000 282 12126.33 17.15 54830.25 88888.00 2013-10-09 08:13:25.125 282 12126.42 17.00 54830.38 88888.00 2013-10-09 08:13:25.250 282 12126.50 16.80 54830.50 88888.00 2013-10-09 08:13:25.375 282 12126.60 16.73 54830.60 88888.00 2013-10-09 08:13:25.500 282 12126.80 16.65 54830.75 88888.00 2013-10-09 08:13:25.625 282 12126.92 16.55 54830.82 88888.00 2013-10-09 08:13:25.750 282 12127.05 16.50 54830.93 88888.00 2013-10-09 08:13:25.875 282 12127.12 16.43 54831.07 88888.00 2013-10-09 08:13:26.000 282 12127.12 16.43 54831.18 88888.00 2013-10-09 08:13:26.125 282 12127.15 16.40 54831.28 88888.00 2013-10-09 08:13:26.250 282 12127.10 16.38 54831.45 88888.00 2013-10-09 08:13:26.375 282 12127.12 16.40 54831.55 88888.00 2013-10-09 08:13:26.500 282 12127.12 16.40 54831.72 88888.00 2013-10-09 08:13:26.625 282 12127.12 16.40 54831.85 88888.00 2013-10-09 08:13:26.750 282 12127.08 16.38 54831.97 88888.00 2013-10-09 08:13:26.875 282 12127.05 16.38 54832.05 88888.00 2013-10-09 08:13:27.000 282 12127.08 16.38 54832.18 88888.00 2013-10-09 08:13:27.125 282 12127.00 16.35 54832.30 88888.00 2013-10-09 08:13:27.250 282 12126.92 16.27 54832.45 88888.00 2013-10-09 08:13:27.375 282 12126.95 16.25 54832.53 88888.00 2013-10-09 08:13:27.500 282 12127.02 16.20 54832.65 88888.00 2013-10-09 08:13:27.625 282 12127.02 16.15 54832.70 88888.00 2013-10-09 08:13:27.750 282 12127.10 16.07 54832.80 88888.00 2013-10-09 08:13:27.875 282 12127.20 16.05 54832.85 88888.00 2013-10-09 08:13:28.000 282 12127.30 16.05 54832.93 88888.00 2013-10-09 08:13:28.125 282 12127.42 16.07 54833.07 88888.00 2013-10-09 08:13:28.250 282 12127.60 16.07 54833.20 88888.00 2013-10-09 08:13:28.375 282 12127.75 16.05 54833.22 88888.00 2013-10-09 08:13:28.500 282 12127.90 16.02 54833.32 88888.00 2013-10-09 08:13:28.625 282 12128.10 16.07 54833.43 88888.00 2013-10-09 08:13:28.750 282 12128.33 16.10 54833.53 88888.00 2013-10-09 08:13:28.875 282 12128.48 16.05 54833.57 88888.00 2013-10-09 08:13:29.000 282 12128.62 16.02 54833.62 88888.00 2013-10-09 08:13:29.125 282 12128.83 16.05 54833.72 88888.00 2013-10-09 08:13:29.250 282 12128.98 16.05 54833.80 88888.00 2013-10-09 08:13:29.375 282 12129.23 16.10 54833.88 88888.00 2013-10-09 08:13:29.500 282 12129.45 16.10 54833.95 88888.00 2013-10-09 08:13:29.625 282 12129.62 16.10 54834.00 88888.00 2013-10-09 08:13:29.750 282 12129.80 16.12 54834.07 88888.00 2013-10-09 08:13:29.875 282 12129.92 16.15 54834.20 88888.00 2013-10-09 08:13:30.000 282 12130.10 16.18 54834.30 88888.00 2013-10-09 08:13:30.125 282 12130.27 16.20 54834.38 88888.00 2013-10-09 08:13:30.250 282 12130.45 16.25 54834.45 88888.00 2013-10-09 08:13:30.375 282 12130.70 16.27 54834.53 88888.00 2013-10-09 08:13:30.500 282 12130.90 16.30 54834.62 88888.00 2013-10-09 08:13:30.625 282 12131.12 16.35 54834.72 88888.00 2013-10-09 08:13:30.750 282 12131.25 16.38 54834.85 88888.00 2013-10-09 08:13:30.875 282 12131.40 16.40 54834.97 88888.00 2013-10-09 08:13:31.000 282 12131.58 16.40 54835.05 88888.00 2013-10-09 08:13:31.125 282 12131.77 16.35 54835.20 88888.00 2013-10-09 08:13:31.250 282 12132.00 16.38 54835.32 88888.00 2013-10-09 08:13:31.375 282 12132.25 16.38 54835.40 88888.00 2013-10-09 08:13:31.500 282 12132.42 16.35 54835.50 88888.00 2013-10-09 08:13:31.625 282 12132.60 16.35 54835.62 88888.00 2013-10-09 08:13:31.750 282 12132.80 16.30 54835.72 88888.00 2013-10-09 08:13:31.875 282 12133.00 16.27 54835.82 88888.00 2013-10-09 08:13:32.000 282 12133.23 16.23 54835.95 88888.00 2013-10-09 08:13:32.125 282 12133.42 16.20 54836.03 88888.00 2013-10-09 08:13:32.250 282 12133.60 16.15 54836.10 88888.00 2013-10-09 08:13:32.375 282 12133.80 16.12 54836.18 88888.00 2013-10-09 08:13:32.500 282 12134.00 16.10 54836.30 88888.00 2013-10-09 08:13:32.625 282 12134.23 16.05 54836.43 88888.00 2013-10-09 08:13:32.750 282 12134.48 16.05 54836.55 88888.00 2013-10-09 08:13:32.875 282 12134.70 15.97 54836.68 88888.00 2013-10-09 08:13:33.000 282 12134.92 15.90 54836.78 88888.00 2013-10-09 08:13:33.125 282 12135.02 15.85 54836.93 88888.00 2013-10-09 08:13:33.250 282 12135.10 15.72 54837.12 88888.00 2013-10-09 08:13:33.375 282 12135.25 15.62 54837.25 88888.00 2013-10-09 08:13:33.500 282 12135.35 15.50 54837.40 88888.00 2013-10-09 08:13:33.625 282 12135.48 15.40 54837.55 88888.00 2013-10-09 08:13:33.750 282 12135.60 15.32 54837.70 88888.00 2013-10-09 08:13:33.875 282 12135.73 15.25 54837.90 88888.00 2013-10-09 08:13:34.000 282 12135.77 15.18 54838.05 88888.00 2013-10-09 08:13:34.125 282 12135.90 15.12 54838.25 88888.00 2013-10-09 08:13:34.250 282 12136.00 15.03 54838.43 88888.00 2013-10-09 08:13:34.375 282 12136.10 14.93 54838.57 88888.00 2013-10-09 08:13:34.500 282 12136.20 14.82 54838.80 88888.00 2013-10-09 08:13:34.625 282 12136.30 14.72 54839.00 88888.00 2013-10-09 08:13:34.750 282 12136.42 14.62 54839.18 88888.00 2013-10-09 08:13:34.875 282 12136.55 14.57 54839.38 88888.00 2013-10-09 08:13:35.000 282 12136.65 14.45 54839.60 88888.00 2013-10-09 08:13:35.125 282 12136.73 14.35 54839.82 88888.00 2013-10-09 08:13:35.250 282 12136.70 14.20 54840.07 88888.00 2013-10-09 08:13:35.375 282 12136.77 14.10 54840.25 88888.00 2013-10-09 08:13:35.500 282 12136.77 13.97 54840.50 88888.00 2013-10-09 08:13:35.625 282 12136.80 13.78 54840.72 88888.00 2013-10-09 08:13:35.750 282 12136.80 13.60 54840.93 88888.00 2013-10-09 08:13:35.875 282 12136.88 13.43 54841.15 88888.00 2013-10-09 08:13:36.000 282 12136.92 13.22 54841.32 88888.00 2013-10-09 08:13:36.125 282 12137.05 13.03 54841.55 88888.00 2013-10-09 08:13:36.250 282 12137.12 12.82 54841.78 88888.00 2013-10-09 08:13:36.375 282 12137.25 12.68 54841.95 88888.00 2013-10-09 08:13:36.500 282 12137.33 12.47 54842.15 88888.00 2013-10-09 08:13:36.625 282 12137.40 12.22 54842.35 88888.00 2013-10-09 08:13:36.750 282 12137.50 12.00 54842.57 88888.00 2013-10-09 08:13:36.875 282 12137.52 11.78 54842.75 88888.00 2013-10-09 08:13:37.000 282 12137.60 11.53 54842.95 88888.00 2013-10-09 08:13:37.125 282 12137.62 11.28 54843.15 88888.00 2013-10-09 08:13:37.250 282 12137.70 10.95 54843.40 88888.00 2013-10-09 08:13:37.375 282 12137.85 10.75 54843.53 88888.00 2013-10-09 08:13:37.500 282 12137.90 10.50 54843.72 88888.00 2013-10-09 08:13:37.625 282 12138.02 10.25 54843.90 88888.00 2013-10-09 08:13:37.750 282 12138.20 9.97 54844.07 88888.00 2013-10-09 08:13:37.875 282 12138.33 9.70 54844.25 88888.00 2013-10-09 08:13:38.000 282 12138.48 9.47 54844.43 88888.00 2013-10-09 08:13:38.125 282 12138.62 9.18 54844.60 88888.00 2013-10-09 08:13:38.250 282 12138.75 8.88 54844.82 88888.00 2013-10-09 08:13:38.375 282 12138.92 8.68 54844.95 88888.00 2013-10-09 08:13:38.500 282 12139.17 8.45 54845.15 88888.00 2013-10-09 08:13:38.625 282 12139.35 8.22 54845.35 88888.00 2013-10-09 08:13:38.750 282 12139.55 8.03 54845.53 88888.00 2013-10-09 08:13:38.875 282 12139.80 7.80 54845.70 88888.00 2013-10-09 08:13:39.000 282 12140.00 7.62 54845.88 88888.00 2013-10-09 08:13:39.125 282 12140.17 7.42 54846.05 88888.00 2013-10-09 08:13:39.250 282 12140.35 7.22 54846.22 88888.00 2013-10-09 08:13:39.375 282 12140.58 7.15 54846.38 88888.00 2013-10-09 08:13:39.500 282 12140.70 7.03 54846.53 88888.00 2013-10-09 08:13:39.625 282 12140.83 6.92 54846.68 88888.00 2013-10-09 08:13:39.750 282 12141.00 6.88 54846.88 88888.00 2013-10-09 08:13:39.875 282 12141.20 6.88 54847.03 88888.00 2013-10-09 08:13:40.000 282 12141.33 6.88 54847.18 88888.00 2013-10-09 08:13:40.125 282 12141.45 6.95 54847.32 88888.00 2013-10-09 08:13:40.250 282 12141.55 7.03 54847.47 88888.00 2013-10-09 08:13:40.375 282 12141.65 7.15 54847.60 88888.00 2013-10-09 08:13:40.500 282 12141.70 7.30 54847.72 88888.00 2013-10-09 08:13:40.625 282 12141.80 7.55 54847.88 88888.00 2013-10-09 08:13:40.750 282 12141.88 7.83 54848.00 88888.00 2013-10-09 08:13:40.875 282 12141.98 8.15 54848.10 88888.00 2013-10-09 08:13:41.000 282 12142.02 8.50 54848.20 88888.00 2013-10-09 08:13:41.125 282 12142.05 8.88 54848.32 88888.00 2013-10-09 08:13:41.250 282 12142.12 9.40 54848.43 88888.00 2013-10-09 08:13:41.375 282 12142.23 9.80 54848.50 88888.00 2013-10-09 08:13:41.500 282 12142.40 10.32 54848.60 88888.00 2013-10-09 08:13:41.625 282 12142.58 10.80 54848.68 88888.00 2013-10-09 08:13:41.750 282 12142.67 11.20 54848.72 88888.00 2013-10-09 08:13:41.875 282 12142.77 11.65 54848.80 88888.00 2013-10-09 08:13:42.000 282 12142.92 12.10 54848.85 88888.00 2013-10-09 08:13:42.125 282 12143.02 12.53 54848.95 88888.00 2013-10-09 08:13:42.250 282 12143.10 12.95 54849.05 88888.00 2013-10-09 08:13:42.375 282 12143.23 13.30 54849.10 88888.00 2013-10-09 08:13:42.500 282 12143.42 13.68 54849.18 88888.00 2013-10-09 08:13:42.625 282 12143.58 14.05 54849.28 88888.00 2013-10-09 08:13:42.750 282 12143.65 14.40 54849.38 88888.00 2013-10-09 08:13:42.875 282 12143.75 14.72 54849.47 88888.00 2013-10-09 08:13:43.000 282 12143.85 15.00 54849.53 88888.00 2013-10-09 08:13:43.125 282 12143.85 15.20 54849.60 88888.00 2013-10-09 08:13:43.250 282 12143.88 15.45 54849.70 88888.00 2013-10-09 08:13:43.375 282 12143.98 15.68 54849.75 88888.00 2013-10-09 08:13:43.500 282 12144.08 15.93 54849.82 88888.00 2013-10-09 08:13:43.625 282 12144.20 16.12 54849.88 88888.00 2013-10-09 08:13:43.750 282 12144.33 16.35 54849.93 88888.00 2013-10-09 08:13:43.875 282 12144.50 16.55 54850.00 88888.00 2013-10-09 08:13:44.000 282 12144.62 16.73 54850.05 88888.00 2013-10-09 08:13:44.125 282 12144.73 16.88 54850.10 88888.00 2013-10-09 08:13:44.250 282 12144.85 17.10 54850.10 88888.00 2013-10-09 08:13:44.375 282 12145.05 17.23 54850.15 88888.00 2013-10-09 08:13:44.500 282 12145.25 17.38 54850.18 88888.00 2013-10-09 08:13:44.625 282 12145.45 17.55 54850.20 88888.00 2013-10-09 08:13:44.750 282 12145.62 17.70 54850.22 88888.00 2013-10-09 08:13:44.875 282 12145.75 17.90 54850.28 88888.00 2013-10-09 08:13:45.000 282 12145.98 18.10 54850.30 88888.00 2013-10-09 08:13:45.125 282 12146.25 18.38 54850.32 88888.00 2013-10-09 08:13:45.250 282 12146.48 18.70 54850.35 88888.00 2013-10-09 08:13:45.375 282 12146.67 19.00 54850.35 88888.00 2013-10-09 08:13:45.500 282 12146.88 19.35 54850.35 88888.00 2013-10-09 08:13:45.625 282 12147.05 19.75 54850.35 88888.00 2013-10-09 08:13:45.750 282 12147.33 20.10 54850.35 88888.00 2013-10-09 08:13:45.875 282 12147.52 20.57 54850.38 88888.00 2013-10-09 08:13:46.000 282 12147.67 21.02 54850.35 88888.00 2013-10-09 08:13:46.125 282 12147.85 21.52 54850.38 88888.00 2013-10-09 08:13:46.250 282 12148.08 22.10 54850.40 88888.00 2013-10-09 08:13:46.375 282 12148.25 22.52 54850.38 88888.00 2013-10-09 08:13:46.500 282 12148.38 23.07 54850.38 88888.00 2013-10-09 08:13:46.625 282 12148.48 23.62 54850.40 88888.00 2013-10-09 08:13:46.750 282 12148.58 24.20 54850.45 88888.00 2013-10-09 08:13:46.875 282 12148.65 24.68 54850.45 88888.00 2013-10-09 08:13:47.000 282 12148.73 25.20 54850.47 88888.00 2013-10-09 08:13:47.125 282 12148.80 25.68 54850.47 88888.00 2013-10-09 08:13:47.250 282 12148.85 26.18 54850.53 88888.00 2013-10-09 08:13:47.375 282 12148.85 26.52 54850.55 88888.00 2013-10-09 08:13:47.500 282 12148.85 26.93 54850.57 88888.00 2013-10-09 08:13:47.625 282 12148.90 27.25 54850.60 88888.00 2013-10-09 08:13:47.750 282 12148.95 27.55 54850.68 88888.00 2013-10-09 08:13:47.875 282 12148.98 27.77 54850.70 88888.00 2013-10-09 08:13:48.000 282 12148.98 27.95 54850.70 88888.00 2013-10-09 08:13:48.125 282 12148.95 28.00 54850.72 88888.00 2013-10-09 08:13:48.250 282 12148.95 28.15 54850.78 88888.00 2013-10-09 08:13:48.375 282 12149.05 28.27 54850.82 88888.00 2013-10-09 08:13:48.500 282 12149.05 28.40 54850.88 88888.00 2013-10-09 08:13:48.625 282 12149.02 28.48 54850.93 88888.00 2013-10-09 08:13:48.750 282 12148.95 28.57 54850.97 88888.00 2013-10-09 08:13:48.875 282 12148.85 28.70 54851.00 88888.00 2013-10-09 08:13:49.000 282 12148.92 28.82 54851.03 88888.00 2013-10-09 08:13:49.125 282 12148.98 29.00 54851.07 88888.00 2013-10-09 08:13:49.250 282 12148.92 29.18 54851.07 88888.00 2013-10-09 08:13:49.375 282 12148.98 29.32 54851.10 88888.00 2013-10-09 08:13:49.500 282 12149.05 29.48 54851.15 88888.00 2013-10-09 08:13:49.625 282 12149.20 29.60 54851.22 88888.00 2013-10-09 08:13:49.750 282 12149.27 29.73 54851.25 88888.00 2013-10-09 08:13:49.875 282 12149.35 29.88 54851.30 88888.00 2013-10-09 08:13:50.000 282 12149.38 30.10 54851.32 88888.00 2013-10-09 08:13:50.125 282 12149.42 30.25 54851.38 88888.00 2013-10-09 08:13:50.250 282 12149.58 30.43 54851.40 88888.00 2013-10-09 08:13:50.375 282 12149.67 30.57 54851.45 88888.00 2013-10-09 08:13:50.500 282 12149.75 30.75 54851.47 88888.00 2013-10-09 08:13:50.625 282 12149.77 30.93 54851.55 88888.00 2013-10-09 08:13:50.750 282 12149.80 31.05 54851.57 88888.00 2013-10-09 08:13:50.875 282 12149.83 31.12 54851.60 88888.00 2013-10-09 08:13:51.000 282 12149.88 31.18 54851.65 88888.00 2013-10-09 08:13:51.125 282 12149.88 31.25 54851.70 88888.00 2013-10-09 08:13:51.250 282 12149.85 31.27 54851.78 88888.00 2013-10-09 08:13:51.375 282 12149.88 31.27 54851.80 88888.00 2013-10-09 08:13:51.500 282 12149.92 31.25 54851.82 88888.00 2013-10-09 08:13:51.625 282 12149.98 31.20 54851.88 88888.00 2013-10-09 08:13:51.750 282 12150.05 31.23 54851.93 88888.00 2013-10-09 08:13:51.875 282 12150.00 31.18 54851.97 88888.00 2013-10-09 08:13:52.000 282 12149.92 31.12 54851.97 88888.00 2013-10-09 08:13:52.125 282 12149.92 31.10 54852.07 88888.00 2013-10-09 08:13:52.250 282 12149.95 30.98 54852.12 88888.00 2013-10-09 08:13:52.375 282 12149.95 30.90 54852.18 88888.00 2013-10-09 08:13:52.500 282 12149.98 30.80 54852.18 88888.00 2013-10-09 08:13:52.625 282 12150.02 30.73 54852.28 88888.00 2013-10-09 08:13:52.750 282 12150.05 30.65 54852.35 88888.00 2013-10-09 08:13:52.875 282 12150.02 30.62 54852.43 88888.00 2013-10-09 08:13:53.000 282 12150.02 30.65 54852.47 88888.00 2013-10-09 08:13:53.125 282 12149.98 30.65 54852.57 88888.00 2013-10-09 08:13:53.250 282 12150.00 30.68 54852.68 88888.00 2013-10-09 08:13:53.375 282 12150.08 30.75 54852.72 88888.00 2013-10-09 08:13:53.500 282 12150.08 30.88 54852.80 88888.00 2013-10-09 08:13:53.625 282 12150.05 31.00 54852.85 88888.00 2013-10-09 08:13:53.750 282 12150.08 31.12 54852.93 88888.00 2013-10-09 08:13:53.875 282 12150.08 31.27 54853.03 88888.00 2013-10-09 08:13:54.000 282 12149.98 31.45 54853.10 88888.00 2013-10-09 08:13:54.125 282 12149.77 31.65 54853.18 88888.00 2013-10-09 08:13:54.250 282 12149.62 31.88 54853.28 88888.00 2013-10-09 08:13:54.375 282 12149.60 32.08 54853.35 88888.00 2013-10-09 08:13:54.500 282 12149.48 32.33 54853.45 88888.00 2013-10-09 08:13:54.625 282 12149.33 32.60 54853.53 88888.00 2013-10-09 08:13:54.750 282 12149.17 32.85 54853.60 88888.00 2013-10-09 08:13:54.875 282 12149.00 33.10 54853.65 88888.00 2013-10-09 08:13:55.000 282 12148.80 33.33 54853.68 88888.00 2013-10-09 08:13:55.125 282 12148.60 33.65 54853.80 88888.00 2013-10-09 08:13:55.250 282 12148.38 33.92 54853.93 88888.00 2013-10-09 08:13:55.375 282 12148.15 34.15 54854.00 88888.00 2013-10-09 08:13:55.500 282 12147.95 34.38 54854.05 88888.00 2013-10-09 08:13:55.625 282 12147.77 34.55 54854.15 88888.00 2013-10-09 08:13:55.750 282 12147.65 34.80 54854.20 88888.00 2013-10-09 08:13:55.875 282 12147.42 34.98 54854.28 88888.00 2013-10-09 08:13:56.000 282 12147.23 35.15 54854.32 88888.00 2013-10-09 08:13:56.125 282 12147.12 35.25 54854.43 88888.00 2013-10-09 08:13:56.250 282 12146.92 35.48 54854.50 88888.00 2013-10-09 08:13:56.375 282 12146.70 35.70 54854.57 88888.00 2013-10-09 08:13:56.500 282 12146.48 35.92 54854.65 88888.00 2013-10-09 08:13:56.625 282 12146.35 36.15 54854.72 88888.00 2013-10-09 08:13:56.750 282 12146.25 36.38 54854.75 88888.00 2013-10-09 08:13:56.875 282 12146.17 36.65 54854.80 88888.00 2013-10-09 08:13:57.000 282 12146.02 36.90 54854.85 88888.00 2013-10-09 08:13:57.125 282 12145.85 37.23 54854.93 88888.00 2013-10-09 08:13:57.250 282 12145.70 37.55 54854.97 88888.00 2013-10-09 08:13:57.375 282 12145.65 37.83 54855.03 88888.00 2013-10-09 08:13:57.500 282 12145.55 38.20 54855.05 88888.00 2013-10-09 08:13:57.625 282 12145.35 38.52 54855.10 88888.00 2013-10-09 08:13:57.750 282 12145.08 38.85 54855.18 88888.00 2013-10-09 08:13:57.875 282 12144.88 39.20 54855.20 88888.00 2013-10-09 08:13:58.000 282 12144.75 39.55 54855.25 88888.00 2013-10-09 08:13:58.125 282 12144.60 39.98 54855.32 88888.00 2013-10-09 08:13:58.250 282 12144.33 40.45 54855.38 88888.00 2013-10-09 08:13:58.375 282 12144.20 40.80 54855.38 88888.00 2013-10-09 08:13:58.500 282 12144.08 41.20 54855.38 88888.00 2013-10-09 08:13:58.625 282 12143.98 41.60 54855.38 88888.00 2013-10-09 08:13:58.750 282 12143.88 42.00 54855.40 88888.00 2013-10-09 08:13:58.875 282 12143.85 42.38 54855.40 88888.00 2013-10-09 08:13:59.000 282 12143.85 42.75 54855.43 88888.00 2013-10-09 08:13:59.125 282 12143.83 43.12 54855.45 88888.00 2013-10-09 08:13:59.250 282 12143.73 43.45 54855.45 88888.00 2013-10-09 08:13:59.375 282 12143.62 43.70 54855.45 88888.00 2013-10-09 08:13:59.500 282 12143.58 43.98 54855.47 88888.00 2013-10-09 08:13:59.625 282 12143.48 44.20 54855.47 88888.00 2013-10-09 08:13:59.750 282 12143.50 44.42 54855.50 88888.00 2013-10-09 08:13:59.875 282 12143.55 44.65 54855.55 88888.00 2013-10-09 08:14:00.000 282 12143.60 44.83 54855.55 88888.00 2013-10-09 08:14:00.125 282 12143.60 44.98 54855.55 88888.00 2013-10-09 08:14:00.250 282 12143.55 45.17 54855.60 88888.00 2013-10-09 08:14:00.375 282 12143.55 45.30 54855.57 88888.00 2013-10-09 08:14:00.500 282 12143.58 45.40 54855.57 88888.00 2013-10-09 08:14:00.625 282 12143.65 45.55 54855.57 88888.00 2013-10-09 08:14:00.750 282 12143.70 45.65 54855.60 88888.00 2013-10-09 08:14:00.875 282 12143.83 45.75 54855.55 88888.00 2013-10-09 08:14:01.000 282 12143.95 45.92 54855.53 88888.00 2013-10-09 08:14:01.125 282 12144.00 46.08 54855.55 88888.00 2013-10-09 08:14:01.250 282 12144.05 46.17 54855.57 88888.00 2013-10-09 08:14:01.375 282 12144.15 46.33 54855.57 88888.00 2013-10-09 08:14:01.500 282 12144.17 46.50 54855.60 88888.00 2013-10-09 08:14:01.625 282 12144.17 46.62 54855.62 88888.00 2013-10-09 08:14:01.750 282 12144.15 46.73 54855.62 88888.00 2013-10-09 08:14:01.875 282 12144.17 46.80 54855.62 88888.00 2013-10-09 08:14:02.000 282 12144.15 46.90 54855.60 88888.00 2013-10-09 08:14:02.125 282 12144.15 47.05 54855.60 88888.00 2013-10-09 08:14:02.250 282 12144.08 47.17 54855.65 88888.00 2013-10-09 08:14:02.375 282 12144.00 47.20 54855.65 88888.00 2013-10-09 08:14:02.500 282 12143.88 47.27 54855.68 88888.00 2013-10-09 08:14:02.625 282 12143.73 47.35 54855.70 88888.00 2013-10-09 08:14:02.750 282 12143.60 47.42 54855.70 88888.00 2013-10-09 08:14:02.875 282 12143.58 47.48 54855.70 88888.00 2013-10-09 08:14:03.000 282 12143.52 47.48 54855.70 88888.00 2013-10-09 08:14:03.125 282 12143.38 47.45 54855.72 88888.00 2013-10-09 08:14:03.250 282 12143.25 47.50 54855.75 88888.00 2013-10-09 08:14:03.375 282 12143.20 47.50 54855.75 88888.00 2013-10-09 08:14:03.500 282 12143.15 47.50 54855.75 88888.00 2013-10-09 08:14:03.625 282 12143.05 47.48 54855.78 88888.00 2013-10-09 08:14:03.750 282 12142.98 47.48 54855.78 88888.00 2013-10-09 08:14:03.875 282 12142.98 47.40 54855.78 88888.00 2013-10-09 08:14:04.000 282 12142.98 47.33 54855.72 88888.00 2013-10-09 08:14:04.125 282 12142.98 47.20 54855.72 88888.00 2013-10-09 08:14:04.250 282 12143.00 47.02 54855.72 88888.00 2013-10-09 08:14:04.375 282 12143.15 46.92 54855.72 88888.00 2013-10-09 08:14:04.500 282 12143.20 46.73 54855.72 88888.00 2013-10-09 08:14:04.625 282 12143.30 46.52 54855.70 88888.00 2013-10-09 08:14:04.750 282 12143.50 46.33 54855.70 88888.00 2013-10-09 08:14:04.875 282 12143.73 46.12 54855.70 88888.00 2013-10-09 08:14:05.000 282 12143.98 45.90 54855.72 88888.00 2013-10-09 08:14:05.125 282 12144.17 45.62 54855.72 88888.00 2013-10-09 08:14:05.250 282 12144.38 45.25 54855.72 88888.00 2013-10-09 08:14:05.375 282 12144.70 44.98 54855.78 88888.00 2013-10-09 08:14:05.500 282 12145.02 44.67 54855.80 88888.00 2013-10-09 08:14:05.625 282 12145.30 44.30 54855.82 88888.00 2013-10-09 08:14:05.750 282 12145.50 43.92 54855.85 88888.00 2013-10-09 08:14:05.875 282 12145.70 43.50 54855.88 88888.00 2013-10-09 08:14:06.000 282 12145.92 43.12 54855.93 88888.00 2013-10-09 08:14:06.125 282 12146.15 42.67 54855.97 88888.00 2013-10-09 08:14:06.250 282 12146.38 42.17 54856.05 88888.00 2013-10-09 08:14:06.375 282 12146.58 41.77 54856.05 88888.00 2013-10-09 08:14:06.500 282 12146.80 41.38 54856.15 88888.00 2013-10-09 08:14:06.625 282 12146.95 40.92 54856.22 88888.00 2013-10-09 08:14:06.750 282 12147.08 40.55 54856.30 88888.00 2013-10-09 08:14:06.875 282 12147.20 40.17 54856.38 88888.00 2013-10-09 08:14:07.000 282 12147.33 39.85 54856.43 88888.00 2013-10-09 08:14:07.125 282 12147.45 39.50 54856.53 88888.00 2013-10-09 08:14:07.250 282 12147.60 39.20 54856.57 88888.00 2013-10-09 08:14:07.375 282 12147.75 38.98 54856.60 88888.00 2013-10-09 08:14:07.500 282 12147.92 38.70 54856.62 88888.00 2013-10-09 08:14:07.625 282 12148.15 38.42 54856.65 88888.00 2013-10-09 08:14:07.750 282 12148.33 38.15 54856.68 88888.00 2013-10-09 08:14:07.875 282 12148.42 37.90 54856.78 88888.00 2013-10-09 08:14:08.000 282 12148.60 37.65 54856.80 88888.00 2013-10-09 08:14:08.125 282 12148.77 37.45 54856.80 88888.00 2013-10-09 08:14:08.250 282 12148.85 37.17 54856.85 88888.00 2013-10-09 08:14:08.375 282 12149.02 37.00 54856.93 88888.00 2013-10-09 08:14:08.500 282 12149.17 36.75 54856.97 88888.00 2013-10-09 08:14:08.625 282 12149.23 36.52 54857.00 88888.00 2013-10-09 08:14:08.750 282 12149.30 36.33 54857.00 88888.00 2013-10-09 08:14:08.875 282 12149.38 36.08 54857.03 88888.00 2013-10-09 08:14:09.000 282 12149.48 35.90 54857.05 88888.00 2013-10-09 08:14:09.125 282 12149.67 35.73 54857.10 88888.00 2013-10-09 08:14:09.250 282 12149.85 35.55 54857.10 88888.00 2013-10-09 08:14:09.375 282 12150.02 35.42 54857.10 88888.00 2013-10-09 08:14:09.500 282 12150.15 35.33 54857.10 88888.00 2013-10-09 08:14:09.625 282 12150.27 35.27 54857.12 88888.00 2013-10-09 08:14:09.750 282 12150.52 35.25 54857.15 88888.00 2013-10-09 08:14:09.875 282 12150.73 35.20 54857.10 88888.00 2013-10-09 08:14:10.000 282 12150.90 35.17 54857.12 88888.00 2013-10-09 08:14:10.125 282 12151.08 35.17 54857.12 88888.00 2013-10-09 08:14:10.250 282 12151.23 35.17 54857.12 88888.00 2013-10-09 08:14:10.375 282 12151.50 35.20 54857.10 88888.00 2013-10-09 08:14:10.500 282 12151.77 35.25 54857.12 88888.00 2013-10-09 08:14:10.625 282 12151.98 35.27 54857.10 88888.00 2013-10-09 08:14:10.750 282 12152.12 35.35 54857.05 88888.00 2013-10-09 08:14:10.875 282 12152.33 35.42 54857.05 88888.00 2013-10-09 08:14:11.000 282 12152.48 35.50 54857.00 88888.00 2013-10-09 08:14:11.125 282 12152.65 35.55 54857.03 88888.00 2013-10-09 08:14:11.250 282 12152.88 35.65 54857.00 88888.00 2013-10-09 08:14:11.375 282 12153.05 35.70 54856.95 88888.00 2013-10-09 08:14:11.500 282 12153.20 35.75 54856.95 88888.00 2013-10-09 08:14:11.625 282 12153.42 35.85 54856.95 88888.00 2013-10-09 08:14:11.750 282 12153.62 35.95 54856.93 88888.00 2013-10-09 08:14:11.875 282 12153.67 35.98 54856.90 88888.00 2013-10-09 08:14:12.000 282 12153.77 36.00 54856.90 88888.00 2013-10-09 08:14:12.125 282 12153.83 36.02 54856.90 88888.00 2013-10-09 08:14:12.250 282 12153.85 36.08 54856.90 88888.00 2013-10-09 08:14:12.375 282 12154.00 36.12 54856.95 88888.00 2013-10-09 08:14:12.500 282 12154.05 36.17 54856.97 88888.00 2013-10-09 08:14:12.625 282 12153.92 36.27 54857.00 88888.00 2013-10-09 08:14:12.750 282 12153.73 36.33 54857.03 88888.00 2013-10-09 08:14:12.875 282 12153.52 36.40 54857.05 88888.00 2013-10-09 08:14:13.000 282 12153.27 36.48 54857.07 88888.00 2013-10-09 08:14:13.125 282 12153.00 36.58 54857.15 88888.00 2013-10-09 08:14:13.250 282 12152.73 36.67 54857.18 88888.00 2013-10-09 08:14:13.375 282 12152.48 36.80 54857.22 88888.00 2013-10-09 08:14:13.500 282 12152.10 36.88 54857.25 88888.00 2013-10-09 08:14:13.625 282 12151.70 36.92 54857.28 88888.00 2013-10-09 08:14:13.750 282 12151.30 37.00 54857.32 88888.00 2013-10-09 08:14:13.875 282 12151.00 37.02 54857.35 88888.00 2013-10-09 08:14:14.000 282 12150.67 37.02 54857.35 88888.00 2013-10-09 08:14:14.125 282 12150.42 37.08 54857.35 88888.00 2013-10-09 08:14:14.250 282 12150.10 37.12 54857.38 88888.00 2013-10-09 08:14:14.375 282 12149.83 37.20 54857.40 88888.00 2013-10-09 08:14:14.500 282 12149.50 37.25 54857.45 88888.00 2013-10-09 08:14:14.625 282 12149.20 37.27 54857.47 88888.00 2013-10-09 08:14:14.750 282 12148.88 37.23 54857.50 88888.00 2013-10-09 08:14:14.875 282 12148.50 37.17 54857.53 88888.00 2013-10-09 08:14:15.000 282 12148.12 37.05 54857.53 88888.00 2013-10-09 08:14:15.125 282 12147.83 37.02 54857.55 88888.00 2013-10-09 08:14:15.250 282 12147.48 36.92 54857.55 88888.00 2013-10-09 08:14:15.375 282 12147.20 36.83 54857.53 88888.00 2013-10-09 08:14:15.500 282 12146.92 36.73 54857.55 88888.00 2013-10-09 08:14:15.625 282 12146.67 36.62 54857.55 88888.00 2013-10-09 08:14:15.750 282 12146.38 36.55 54857.50 88888.00 2013-10-09 08:14:15.875 282 12146.05 36.42 54857.47 88888.00 2013-10-09 08:14:16.000 282 12145.77 36.33 54857.45 88888.00 2013-10-09 08:14:16.125 282 12145.50 36.23 54857.43 88888.00 2013-10-09 08:14:16.250 282 12145.10 36.15 54857.45 88888.00 2013-10-09 08:14:16.375 282 12144.75 36.10 54857.43 88888.00 2013-10-09 08:14:16.500 282 12144.40 36.00 54857.40 88888.00 2013-10-09 08:14:16.625 282 12144.05 35.90 54857.38 88888.00 2013-10-09 08:14:16.750 282 12143.73 35.73 54857.38 88888.00 2013-10-09 08:14:16.875 282 12143.33 35.60 54857.38 88888.00 2013-10-09 08:14:17.000 282 12142.95 35.45 54857.32 88888.00 2013-10-09 08:14:17.125 282 12142.52 35.35 54857.30 88888.00 2013-10-09 08:14:17.250 282 12142.12 35.23 54857.30 88888.00 2013-10-09 08:14:17.375 282 12141.77 35.20 54857.25 88888.00 2013-10-09 08:14:17.500 282 12141.50 35.12 54857.20 88888.00 2013-10-09 08:14:17.625 282 12141.23 35.05 54857.18 88888.00 2013-10-09 08:14:17.750 282 12141.05 34.92 54857.10 88888.00 2013-10-09 08:14:17.875 282 12140.88 34.83 54857.05 88888.00 2013-10-09 08:14:18.000 282 12140.75 34.70 54857.00 88888.00 2013-10-09 08:14:18.125 282 12140.62 34.52 54856.95 88888.00 2013-10-09 08:14:18.250 282 12140.52 34.35 54856.88 88888.00 2013-10-09 08:14:18.375 282 12140.48 34.27 54856.82 88888.00 2013-10-09 08:14:18.500 282 12140.38 34.15 54856.78 88888.00 2013-10-09 08:14:18.625 282 12140.23 34.05 54856.72 88888.00 2013-10-09 08:14:18.750 282 12140.12 33.98 54856.65 88888.00 2013-10-09 08:14:18.875 282 12140.00 33.90 54856.57 88888.00 2013-10-09 08:14:19.000 282 12139.98 33.77 54856.47 88888.00 2013-10-09 08:14:19.125 282 12139.92 33.60 54856.43 88888.00 2013-10-09 08:14:19.250 282 12139.80 33.38 54856.35 88888.00 2013-10-09 08:14:19.375 282 12139.65 33.23 54856.30 88888.00 2013-10-09 08:14:19.500 282 12139.48 33.00 54856.22 88888.00 2013-10-09 08:14:19.625 282 12139.30 32.77 54856.18 88888.00 2013-10-09 08:14:19.750 282 12139.08 32.52 54856.12 88888.00 2013-10-09 08:14:19.875 282 12138.85 32.25 54856.10 88888.00 2013-10-09 08:14:20.000 282 12138.67 32.00 54856.05 88888.00 2013-10-09 08:14:20.125 282 12138.35 31.70 54856.03 88888.00 2013-10-09 08:14:20.250 282 12138.00 31.32 54855.97 88888.00 2013-10-09 08:14:20.375 282 12137.75 31.07 54855.95 88888.00 2013-10-09 08:14:20.500 282 12137.40 30.73 54855.88 88888.00 2013-10-09 08:14:20.625 282 12137.10 30.38 54855.80 88888.00 2013-10-09 08:14:20.750 282 12136.73 30.00 54855.72 88888.00 2013-10-09 08:14:20.875 282 12136.45 29.65 54855.68 88888.00 2013-10-09 08:14:21.000 282 12136.20 29.27 54855.60 88888.00 2013-10-09 08:14:21.125 282 12135.92 28.90 54855.53 88888.00 2013-10-09 08:14:21.250 282 12135.62 28.45 54855.43 88888.00 2013-10-09 08:14:21.375 282 12135.40 28.18 54855.35 88888.00 2013-10-09 08:14:21.500 282 12135.17 27.90 54855.30 88888.00 2013-10-09 08:14:21.625 282 12134.90 27.60 54855.20 88888.00 2013-10-09 08:14:21.750 282 12134.67 27.30 54855.05 88888.00 2013-10-09 08:14:21.875 282 12134.45 27.00 54854.95 88888.00 2013-10-09 08:14:22.000 282 12134.27 26.70 54854.88 88888.00 2013-10-09 08:14:22.125 282 12134.12 26.40 54854.75 88888.00 2013-10-09 08:14:22.250 282 12134.00 26.02 54854.60 88888.00 2013-10-09 08:14:22.375 282 12133.92 25.75 54854.50 88888.00 2013-10-09 08:14:22.500 282 12133.88 25.43 54854.38 88888.00 2013-10-09 08:14:22.625 282 12133.80 25.05 54854.20 88888.00 2013-10-09 08:14:22.750 282 12133.70 24.73 54854.00 88888.00 2013-10-09 08:14:22.875 282 12133.67 24.40 54853.90 88888.00 2013-10-09 08:14:23.000 282 12133.75 24.05 54853.75 88888.00 2013-10-09 08:14:23.125 282 12133.83 23.65 54853.60 88888.00 2013-10-09 08:14:23.250 282 12133.83 23.23 54853.45 88888.00 2013-10-09 08:14:23.375 282 12133.95 22.90 54853.32 88888.00 2013-10-09 08:14:23.500 282 12134.12 22.52 54853.20 88888.00 2013-10-09 08:14:23.625 282 12134.25 22.12 54853.05 88888.00 2013-10-09 08:14:23.750 282 12134.42 21.70 54852.88 88888.00 2013-10-09 08:14:23.875 282 12134.60 21.38 54852.72 88888.00 2013-10-09 08:14:24.000 282 12134.77 20.98 54852.55 88888.00 2013-10-09 08:14:24.125 282 12135.02 20.60 54852.45 88888.00 2013-10-09 08:14:24.250 282 12135.27 20.23 54852.30 88888.00 2013-10-09 08:14:24.375 282 12135.55 20.05 54852.18 88888.00 2013-10-09 08:14:24.500 282 12135.80 19.82 54852.07 88888.00 2013-10-09 08:14:24.625 282 12136.02 19.57 54852.00 88888.00 2013-10-09 08:14:24.750 282 12136.17 19.38 54851.90 88888.00 2013-10-09 08:14:24.875 282 12136.33 19.20 54851.82 88888.00 2013-10-09 08:14:25.000 282 12136.40 19.02 54851.75 88888.00 2013-10-09 08:14:25.125 282 12136.40 18.90 54851.72 88888.00 2013-10-09 08:14:25.250 282 12136.33 18.75 54851.70 88888.00 2013-10-09 08:14:25.375 282 12136.30 18.70 54851.65 88888.00 2013-10-09 08:14:25.500 282 12136.17 18.68 54851.62 88888.00 2013-10-09 08:14:25.625 282 12136.00 18.62 54851.60 88888.00 2013-10-09 08:14:25.750 282 12135.75 18.60 54851.57 88888.00 2013-10-09 08:14:25.875 282 12135.52 18.57 54851.53 88888.00 2013-10-09 08:14:26.000 282 12135.38 18.52 54851.50 88888.00 2013-10-09 08:14:26.125 282 12135.23 18.57 54851.47 88888.00 2013-10-09 08:14:26.250 282 12135.05 18.60 54851.43 88888.00 2013-10-09 08:14:26.375 282 12134.98 18.68 54851.40 88888.00 2013-10-09 08:14:26.500 282 12134.85 18.70 54851.35 88888.00 2013-10-09 08:14:26.625 282 12134.70 18.75 54851.30 88888.00 2013-10-09 08:14:26.750 282 12134.60 18.82 54851.25 88888.00 2013-10-09 08:14:26.875 282 12134.48 18.95 54851.25 88888.00 2013-10-09 08:14:27.000 282 12134.35 19.02 54851.20 88888.00 2013-10-09 08:14:27.125 282 12134.17 19.07 54851.15 88888.00 2013-10-09 08:14:27.250 282 12134.00 19.15 54851.10 88888.00 2013-10-09 08:14:27.375 282 12134.00 19.20 54851.10 88888.00 2013-10-09 08:14:27.500 282 12133.98 19.25 54851.05 88888.00 2013-10-09 08:14:27.625 282 12133.98 19.25 54850.97 88888.00 2013-10-09 08:14:27.750 282 12134.00 19.30 54850.90 88888.00 2013-10-09 08:14:27.875 282 12134.05 19.32 54850.85 88888.00 2013-10-09 08:14:28.000 282 12134.05 19.38 54850.80 88888.00 2013-10-09 08:14:28.125 282 12134.10 19.43 54850.75 88888.00 2013-10-09 08:14:28.250 282 12134.17 19.48 54850.68 88888.00 2013-10-09 08:14:28.375 282 12134.38 19.52 54850.60 88888.00 2013-10-09 08:14:28.500 282 12134.52 19.62 54850.57 88888.00 2013-10-09 08:14:28.625 282 12134.75 19.73 54850.55 88888.00 2013-10-09 08:14:28.750 282 12134.92 19.85 54850.53 88888.00 2013-10-09 08:14:28.875 282 12135.12 20.00 54850.50 88888.00 2013-10-09 08:14:29.000 282 12135.30 20.20 54850.45 88888.00 2013-10-09 08:14:29.125 282 12135.60 20.45 54850.45 88888.00 2013-10-09 08:14:29.250 282 12135.85 20.68 54850.40 88888.00 2013-10-09 08:14:29.375 282 12136.08 20.90 54850.38 88888.00 2013-10-09 08:14:29.500 282 12136.38 21.12 54850.35 88888.00 2013-10-09 08:14:29.625 282 12136.73 21.40 54850.35 88888.00 2013-10-09 08:14:29.750 282 12136.98 21.65 54850.38 88888.00 2013-10-09 08:14:29.875 282 12137.23 21.90 54850.38 88888.00 2013-10-09 08:14:30.000 282 12137.48 22.20 54850.38 88888.00 2013-10-09 08:14:30.125 282 12137.75 22.50 54850.40 88888.00 2013-10-09 08:14:30.250 282 12137.95 22.77 54850.40 88888.00 2013-10-09 08:14:30.375 282 12138.20 23.00 54850.38 88888.00 2013-10-09 08:14:30.500 282 12138.42 23.27 54850.40 88888.00 2013-10-09 08:14:30.625 282 12138.65 23.60 54850.47 88888.00 2013-10-09 08:14:30.750 282 12138.85 23.95 54850.50 88888.00 2013-10-09 08:14:30.875 282 12139.02 24.30 54850.55 88888.00 2013-10-09 08:14:31.000 282 12139.20 24.60 54850.57 88888.00 2013-10-09 08:14:31.125 282 12139.38 24.88 54850.60 88888.00 2013-10-09 08:14:31.250 282 12139.62 25.27 54850.68 88888.00 2013-10-09 08:14:31.375 282 12139.85 25.57 54850.68 88888.00 2013-10-09 08:14:31.500 282 12140.00 25.85 54850.72 88888.00 2013-10-09 08:14:31.625 282 12140.20 26.15 54850.75 88888.00 2013-10-09 08:14:31.750 282 12140.38 26.45 54850.78 88888.00 2013-10-09 08:14:31.875 282 12140.52 26.77 54850.82 88888.00 2013-10-09 08:14:32.000 282 12140.75 27.05 54850.85 88888.00 2013-10-09 08:14:32.125 282 12140.92 27.32 54850.93 88888.00 2013-10-09 08:14:32.250 282 12141.08 27.60 54851.00 88888.00 2013-10-09 08:14:32.375 282 12141.25 27.77 54851.03 88888.00 2013-10-09 08:14:32.500 282 12141.42 27.98 54851.07 88888.00 2013-10-09 08:14:32.625 282 12141.58 28.18 54851.10 88888.00 2013-10-09 08:14:32.750 282 12141.70 28.35 54851.18 88888.00 2013-10-09 08:14:32.875 282 12141.95 28.48 54851.20 88888.00 2013-10-09 08:14:33.000 282 12142.23 28.52 54851.22 88888.00 2013-10-09 08:14:33.125 282 12142.45 28.60 54851.28 88888.00 2013-10-09 08:14:33.250 282 12142.62 28.60 54851.32 88888.00 2013-10-09 08:14:33.375 282 12142.90 28.55 54851.35 88888.00 2013-10-09 08:14:33.500 282 12143.15 28.45 54851.40 88888.00 2013-10-09 08:14:33.625 282 12143.38 28.30 54851.43 88888.00 2013-10-09 08:14:33.750 282 12143.65 28.15 54851.50 88888.00 2013-10-09 08:14:33.875 282 12144.02 27.98 54851.55 88888.00 2013-10-09 08:14:34.000 282 12144.30 27.73 54851.55 88888.00 2013-10-09 08:14:34.125 282 12144.62 27.50 54851.62 88888.00 2013-10-09 08:14:34.250 282 12144.95 27.18 54851.70 88888.00 2013-10-09 08:14:34.375 282 12145.33 26.88 54851.72 88888.00 2013-10-09 08:14:34.500 282 12145.77 26.52 54851.80 88888.00 2013-10-09 08:14:34.625 282 12146.17 26.27 54851.82 88888.00 2013-10-09 08:14:34.750 282 12146.52 26.02 54851.88 88888.00 2013-10-09 08:14:34.875 282 12146.88 25.73 54851.93 88888.00 2013-10-09 08:14:35.000 282 12147.30 25.48 54851.97 88888.00 2013-10-09 08:14:35.125 282 12147.67 25.18 54852.00 88888.00 2013-10-09 08:14:35.250 282 12148.12 24.88 54852.05 88888.00 2013-10-09 08:14:35.375 282 12148.50 24.65 54852.07 88888.00 2013-10-09 08:14:35.500 282 12148.83 24.40 54852.12 88888.00 2013-10-09 08:14:35.625 282 12149.10 24.18 54852.22 88888.00 2013-10-09 08:14:35.750 282 12149.45 23.95 54852.28 88888.00 2013-10-09 08:14:35.875 282 12149.65 23.68 54852.38 88888.00 2013-10-09 08:14:36.000 282 12149.85 23.45 54852.43 88888.00 2013-10-09 08:14:36.125 282 12150.08 23.20 54852.47 88888.00 2013-10-09 08:14:36.250 282 12150.23 22.93 54852.55 88888.00 2013-10-09 08:14:36.375 282 12150.38 22.73 54852.60 88888.00 2013-10-09 08:14:36.500 282 12150.48 22.43 54852.70 88888.00 2013-10-09 08:14:36.625 282 12150.60 22.15 54852.78 88888.00 2013-10-09 08:14:36.750 282 12150.62 21.88 54852.82 88888.00 2013-10-09 08:14:36.875 282 12150.55 21.60 54852.93 88888.00 2013-10-09 08:14:37.000 282 12150.48 21.35 54853.00 88888.00 2013-10-09 08:14:37.125 282 12150.45 21.05 54853.12 88888.00 2013-10-09 08:14:37.250 282 12150.40 20.70 54853.20 88888.00 2013-10-09 08:14:37.375 282 12150.35 20.43 54853.25 88888.00 2013-10-09 08:14:37.500 282 12150.23 20.07 54853.28 88888.00 2013-10-09 08:14:37.625 282 12150.17 19.73 54853.35 88888.00 2013-10-09 08:14:37.750 282 12150.17 19.32 54853.40 88888.00 2013-10-09 08:14:37.875 282 12150.10 18.93 54853.45 88888.00 2013-10-09 08:14:38.000 282 12149.98 18.48 54853.50 88888.00 2013-10-09 08:14:38.125 282 12149.90 18.07 54853.55 88888.00 2013-10-09 08:14:38.250 282 12149.90 17.57 54853.57 88888.00 2013-10-09 08:14:38.375 282 12149.95 17.18 54853.62 88888.00 2013-10-09 08:14:38.500 282 12149.90 16.77 54853.65 88888.00 2013-10-09 08:14:38.625 282 12149.90 16.38 54853.72 88888.00 2013-10-09 08:14:38.750 282 12149.92 16.00 54853.80 88888.00 2013-10-09 08:14:38.875 282 12149.92 15.65 54853.82 88888.00 2013-10-09 08:14:39.000 282 12149.92 15.28 54853.85 88888.00 2013-10-09 08:14:39.125 282 12149.90 14.93 54853.90 88888.00 2013-10-09 08:14:39.250 282 12149.77 14.40 54853.88 88888.00 2013-10-09 08:14:39.375 282 12149.83 14.07 54853.90 88888.00 2013-10-09 08:14:39.500 282 12149.85 13.75 54853.93 88888.00 2013-10-09 08:14:39.625 282 12149.83 13.45 54853.97 88888.00 2013-10-09 08:14:39.750 282 12149.77 13.15 54854.00 88888.00 2013-10-09 08:14:39.875 282 12149.77 12.85 54854.03 88888.00 2013-10-09 08:14:40.000 282 12149.80 12.55 54854.07 88888.00 2013-10-09 08:14:40.125 282 12149.73 12.30 54854.07 88888.00 2013-10-09 08:14:40.250 282 12149.67 12.03 54854.12 88888.00 2013-10-09 08:14:40.375 282 12149.67 11.85 54854.12 88888.00 2013-10-09 08:14:40.500 282 12149.65 11.60 54854.18 88888.00 2013-10-09 08:14:40.625 282 12149.62 11.40 54854.18 88888.00 2013-10-09 08:14:40.750 282 12149.55 11.18 54854.20 88888.00 2013-10-09 08:14:40.875 282 12149.50 10.95 54854.22 88888.00 2013-10-09 08:14:41.000 282 12149.58 10.78 54854.22 88888.00 2013-10-09 08:14:41.125 282 12149.67 10.53 54854.25 88888.00 2013-10-09 08:14:41.250 282 12149.67 10.22 54854.30 88888.00 2013-10-09 08:14:41.375 282 12149.73 10.00 54854.32 88888.00 2013-10-09 08:14:41.500 282 12149.77 9.78 54854.32 88888.00 2013-10-09 08:14:41.625 282 12149.83 9.55 54854.32 88888.00 2013-10-09 08:14:41.750 282 12149.98 9.43 54854.38 88888.00 2013-10-09 08:14:41.875 282 12150.02 9.22 54854.40 88888.00 2013-10-09 08:14:42.000 282 12150.10 9.00 54854.38 88888.00 2013-10-09 08:14:42.125 282 12150.17 8.80 54854.43 88888.00 2013-10-09 08:14:42.250 282 12150.33 8.57 54854.45 88888.00 2013-10-09 08:14:42.375 282 12150.52 8.40 54854.45 88888.00 2013-10-09 08:14:42.500 282 12150.67 8.12 54854.47 88888.00 2013-10-09 08:14:42.625 282 12150.88 7.85 54854.50 88888.00 2013-10-09 08:14:42.750 282 12151.00 7.53 54854.53 88888.00 2013-10-09 08:14:42.875 282 12151.10 7.20 54854.57 88888.00 2013-10-09 08:14:43.000 282 12151.23 6.90 54854.62 88888.00 2013-10-09 08:14:43.125 282 12151.35 6.62 54854.65 88888.00 2013-10-09 08:14:43.250 282 12151.48 6.25 54854.72 88888.00 2013-10-09 08:14:43.375 282 12151.55 5.97 54854.75 88888.00 2013-10-09 08:14:43.500 282 12151.55 5.67 54854.80 88888.00 2013-10-09 08:14:43.625 282 12151.55 5.42 54854.82 88888.00 2013-10-09 08:14:43.750 282 12151.52 5.10 54854.85 88888.00 2013-10-09 08:14:43.875 282 12151.62 4.83 54854.90 88888.00 2013-10-09 08:14:44.000 282 12151.70 4.62 54854.97 88888.00 2013-10-09 08:14:44.125 282 12151.73 4.45 54855.00 88888.00 2013-10-09 08:14:44.250 282 12151.75 4.25 54855.05 88888.00 2013-10-09 08:14:44.375 282 12151.83 4.17 54855.07 88888.00 2013-10-09 08:14:44.500 282 12151.88 4.08 54855.12 88888.00 2013-10-09 08:14:44.625 282 12151.92 3.95 54855.15 88888.00 2013-10-09 08:14:44.750 282 12152.02 3.85 54855.15 88888.00 2013-10-09 08:14:44.875 282 12152.08 3.73 54855.18 88888.00 2013-10-09 08:14:45.000 282 12152.15 3.62 54855.18 88888.00 2013-10-09 08:14:45.125 282 12152.23 3.58 54855.25 88888.00 2013-10-09 08:14:45.250 282 12152.33 3.50 54855.28 88888.00 2013-10-09 08:14:45.375 282 12152.50 3.50 54855.28 88888.00 2013-10-09 08:14:45.500 282 12152.58 3.48 54855.28 88888.00 2013-10-09 08:14:45.625 282 12152.67 3.40 54855.30 88888.00 2013-10-09 08:14:45.750 282 12152.80 3.27 54855.32 88888.00 2013-10-09 08:14:45.875 282 12153.00 3.15 54855.32 88888.00 2013-10-09 08:14:46.000 282 12153.15 2.98 54855.35 88888.00 2013-10-09 08:14:46.125 282 12153.30 2.80 54855.35 88888.00 2013-10-09 08:14:46.250 282 12153.42 2.55 54855.38 88888.00 2013-10-09 08:14:46.375 282 12153.52 2.38 54855.38 88888.00 2013-10-09 08:14:46.500 282 12153.62 2.12 54855.38 88888.00 2013-10-09 08:14:46.625 282 12153.70 1.85 54855.38 88888.00 2013-10-09 08:14:46.750 282 12153.88 1.60 54855.38 88888.00 2013-10-09 08:14:46.875 282 12154.08 1.35 54855.38 88888.00 2013-10-09 08:14:47.000 282 12154.30 1.10 54855.35 88888.00 2013-10-09 08:14:47.125 282 12154.45 0.88 54855.35 88888.00 2013-10-09 08:14:47.250 282 12154.58 0.62 54855.32 88888.00 2013-10-09 08:14:47.375 282 12154.70 0.50 54855.28 88888.00 2013-10-09 08:14:47.500 282 12154.77 0.35 54855.28 88888.00 2013-10-09 08:14:47.625 282 12154.88 0.23 54855.25 88888.00 2013-10-09 08:14:47.750 282 12155.05 0.05 54855.25 88888.00 2013-10-09 08:14:47.875 282 12155.15 -0.05 54855.22 88888.00 2013-10-09 08:14:48.000 282 12155.25 -0.15 54855.18 88888.00 2013-10-09 08:14:48.125 282 12155.38 -0.28 54855.15 88888.00 2013-10-09 08:14:48.250 282 12155.42 -0.45 54855.15 88888.00 2013-10-09 08:14:48.375 282 12155.48 -0.57 54855.12 88888.00 2013-10-09 08:14:48.500 282 12155.48 -0.72 54855.12 88888.00 2013-10-09 08:14:48.625 282 12155.45 -0.82 54855.15 88888.00 2013-10-09 08:14:48.750 282 12155.48 -0.95 54855.15 88888.00 2013-10-09 08:14:48.875 282 12155.45 -1.02 54855.12 88888.00 2013-10-09 08:14:49.000 282 12155.42 -1.10 54855.10 88888.00 2013-10-09 08:14:49.125 282 12155.40 -1.18 54855.10 88888.00 2013-10-09 08:14:49.250 282 12155.38 -1.30 54855.12 88888.00 2013-10-09 08:14:49.375 282 12155.38 -1.32 54855.10 88888.00 2013-10-09 08:14:49.500 282 12155.38 -1.38 54855.10 88888.00 2013-10-09 08:14:49.625 282 12155.27 -1.35 54855.10 88888.00 2013-10-09 08:14:49.750 282 12155.15 -1.32 54855.07 88888.00 2013-10-09 08:14:49.875 282 12155.10 -1.32 54855.07 88888.00 2013-10-09 08:14:50.000 282 12155.00 -1.35 54855.07 88888.00 2013-10-09 08:14:50.125 282 12154.90 -1.35 54855.12 88888.00 2013-10-09 08:14:50.250 282 12154.83 -1.40 54855.12 88888.00 2013-10-09 08:14:50.375 282 12154.92 -1.38 54855.15 88888.00 2013-10-09 08:14:50.500 282 12154.98 -1.45 54855.15 88888.00 2013-10-09 08:14:50.625 282 12154.95 -1.55 54855.12 88888.00 2013-10-09 08:14:50.750 282 12154.95 -1.62 54855.12 88888.00 2013-10-09 08:14:50.875 282 12155.05 -1.75 54855.12 88888.00 2013-10-09 08:14:51.000 282 12155.20 -1.93 54855.10 88888.00 2013-10-09 08:14:51.125 282 12155.33 -2.12 54855.10 88888.00 2013-10-09 08:14:51.250 282 12155.40 -2.40 54855.10 88888.00 2013-10-09 08:14:51.375 282 12155.55 -2.52 54855.10 88888.00 2013-10-09 08:14:51.500 282 12155.75 -2.65 54855.12 88888.00 2013-10-09 08:14:51.625 282 12155.98 -2.80 54855.12 88888.00 2013-10-09 08:14:51.750 282 12156.20 -2.98 54855.12 88888.00 2013-10-09 08:14:51.875 282 12156.45 -3.12 54855.10 88888.00 2013-10-09 08:14:52.000 282 12156.73 -3.30 54855.12 88888.00 2013-10-09 08:14:52.125 282 12156.92 -3.52 54855.15 88888.00 2013-10-09 08:14:52.250 282 12157.08 -3.75 54855.20 88888.00 2013-10-09 08:14:52.375 282 12157.35 -3.90 54855.22 88888.00 2013-10-09 08:14:52.500 282 12157.60 -4.08 54855.25 88888.00 2013-10-09 08:14:52.625 282 12157.75 -4.22 54855.28 88888.00 2013-10-09 08:14:52.750 282 12157.90 -4.38 54855.32 88888.00 2013-10-09 08:14:52.875 282 12158.05 -4.53 54855.43 88888.00 2013-10-09 08:14:53.000 282 12158.27 -4.67 54855.50 88888.00 2013-10-09 08:14:53.125 282 12158.48 -4.85 54855.53 88888.00 2013-10-09 08:14:53.250 282 12158.58 -5.08 54855.60 88888.00 2013-10-09 08:14:53.375 282 12158.65 -5.25 54855.65 88888.00 2013-10-09 08:14:53.500 282 12158.77 -5.53 54855.72 88888.00 2013-10-09 08:14:53.625 282 12158.98 -5.75 54855.75 88888.00 2013-10-09 08:14:53.750 282 12159.15 -6.05 54855.82 88888.00 2013-10-09 08:14:53.875 282 12159.30 -6.33 54855.90 88888.00 2013-10-09 08:14:54.000 282 12159.45 -6.65 54855.95 88888.00 2013-10-09 08:14:54.125 282 12159.60 -7.08 54856.03 88888.00 2013-10-09 08:14:54.250 282 12159.67 -7.45 54856.10 88888.00 2013-10-09 08:14:54.375 282 12159.75 -7.75 54856.18 88888.00 2013-10-09 08:14:54.500 282 12159.83 -8.10 54856.25 88888.00 2013-10-09 08:14:54.625 282 12159.92 -8.47 54856.32 88888.00 2013-10-09 08:14:54.750 282 12160.05 -8.82 54856.38 88888.00 2013-10-09 08:14:54.875 282 12160.20 -9.15 54856.45 88888.00 2013-10-09 08:14:55.000 282 12160.42 -9.53 54856.50 88888.00 2013-10-09 08:14:55.125 282 12160.62 -9.82 54856.55 88888.00 2013-10-09 08:14:55.250 282 12160.75 -10.22 54856.65 88888.00 2013-10-09 08:14:55.375 282 12160.95 -10.47 54856.68 88888.00 2013-10-09 08:14:55.500 282 12161.17 -10.82 54856.72 88888.00 2013-10-09 08:14:55.625 282 12161.40 -11.15 54856.82 88888.00 2013-10-09 08:14:55.750 282 12161.55 -11.50 54856.88 88888.00 2013-10-09 08:14:55.875 282 12161.70 -11.82 54856.93 88888.00 2013-10-09 08:14:56.000 282 12161.83 -12.10 54856.97 88888.00 2013-10-09 08:14:56.125 282 12161.98 -12.45 54857.07 88888.00 2013-10-09 08:14:56.250 282 12162.12 -12.85 54857.18 88888.00 2013-10-09 08:14:56.375 282 12162.30 -13.10 54857.20 88888.00 2013-10-09 08:14:56.500 282 12162.42 -13.40 54857.30 88888.00 2013-10-09 08:14:56.625 282 12162.50 -13.68 54857.38 88888.00 2013-10-09 08:14:56.750 282 12162.62 -13.90 54857.50 88888.00 2013-10-09 08:14:56.875 282 12162.70 -14.15 54857.60 88888.00 2013-10-09 08:14:57.000 282 12162.80 -14.38 54857.68 88888.00 2013-10-09 08:14:57.125 282 12162.85 -14.62 54857.80 88888.00 2013-10-09 08:14:57.250 282 12162.85 -14.97 54857.90 88888.00 2013-10-09 08:14:57.375 282 12162.90 -15.18 54857.95 88888.00 2013-10-09 08:14:57.500 282 12163.05 -15.40 54858.03 88888.00 2013-10-09 08:14:57.625 282 12163.20 -15.65 54858.12 88888.00 2013-10-09 08:14:57.750 282 12163.38 -15.88 54858.22 88888.00 2013-10-09 08:14:57.875 282 12163.62 -16.07 54858.35 88888.00 2013-10-09 08:14:58.000 282 12163.83 -16.30 54858.40 88888.00 2013-10-09 08:14:58.125 282 12164.00 -16.43 54858.45 88888.00 2013-10-09 08:14:58.250 282 12164.15 -16.57 54858.60 88888.00 2013-10-09 08:14:58.375 282 12164.42 -16.62 54858.68 88888.00 2013-10-09 08:14:58.500 282 12164.67 -16.73 54858.78 88888.00 2013-10-09 08:14:58.625 282 12164.92 -16.77 54858.82 88888.00 2013-10-09 08:14:58.750 282 12165.30 -16.80 54858.90 88888.00 2013-10-09 08:14:58.875 282 12165.55 -16.85 54858.97 88888.00 2013-10-09 08:14:59.000 282 12165.88 -16.82 54859.05 88888.00 2013-10-09 08:14:59.125 282 12166.23 -16.77 54859.15 88888.00 2013-10-09 08:14:59.250 282 12166.50 -16.68 54859.28 88888.00 2013-10-09 08:14:59.375 282 12166.80 -16.57 54859.32 88888.00 2013-10-09 08:14:59.500 282 12167.02 -16.40 54859.40 88888.00 2013-10-09 08:14:59.625 282 12167.25 -16.32 54859.50 88888.00 2013-10-09 08:14:59.750 282 12167.52 -16.23 54859.60 88888.00 2013-10-09 08:14:59.875 282 12167.80 -16.15 54859.70 88888.00 2013-10-09 08:15:00.000 282 12167.98 -16.05 54859.80 88888.00 2013-10-09 08:15:00.125 282 12168.10 -15.97 54859.90 88888.00 2013-10-09 08:15:00.250 282 12168.27 -15.88 54859.97 88888.00 2013-10-09 08:15:00.375 282 12168.52 -15.78 54860.05 88888.00 2013-10-09 08:15:00.500 282 12168.67 -15.70 54860.18 88888.00 2013-10-09 08:15:00.625 282 12168.73 -15.60 54860.22 88888.00 2013-10-09 08:15:00.750 282 12168.77 -15.50 54860.38 88888.00 2013-10-09 08:15:00.875 282 12168.88 -15.40 54860.50 88888.00 2013-10-09 08:15:01.000 282 12169.08 -15.30 54860.57 88888.00 2013-10-09 08:15:01.125 282 12169.20 -15.18 54860.68 88888.00 2013-10-09 08:15:01.250 282 12169.30 -15.12 54860.75 88888.00 2013-10-09 08:15:01.375 282 12169.38 -14.97 54860.82 88888.00 2013-10-09 08:15:01.500 282 12169.40 -14.82 54860.90 88888.00 2013-10-09 08:15:01.625 282 12169.48 -14.65 54861.00 88888.00 2013-10-09 08:15:01.750 282 12169.58 -14.40 54861.07 88888.00 2013-10-09 08:15:01.875 282 12169.60 -14.15 54861.15 88888.00 2013-10-09 08:15:02.000 282 12169.60 -13.90 54861.28 88888.00 2013-10-09 08:15:02.125 282 12169.62 -13.62 54861.32 88888.00 2013-10-09 08:15:02.250 282 12169.70 -13.30 54861.40 88888.00 2013-10-09 08:15:02.375 282 12169.77 -12.97 54861.43 88888.00 2013-10-09 08:15:02.500 282 12169.83 -12.65 54861.45 88888.00 2013-10-09 08:15:02.625 282 12169.88 -12.30 54861.50 88888.00 2013-10-09 08:15:02.750 282 12170.02 -11.93 54861.57 88888.00 2013-10-09 08:15:02.875 282 12170.10 -11.53 54861.60 88888.00 2013-10-09 08:15:03.000 282 12170.20 -11.12 54861.62 88888.00 2013-10-09 08:15:03.125 282 12170.25 -10.62 54861.70 88888.00 2013-10-09 08:15:03.250 282 12170.23 -10.00 54861.75 88888.00 2013-10-09 08:15:03.375 282 12170.20 -9.50 54861.78 88888.00 2013-10-09 08:15:03.500 282 12170.17 -8.85 54861.80 88888.00 2013-10-09 08:15:03.625 282 12170.05 -8.25 54861.80 88888.00 2013-10-09 08:15:03.750 282 12170.00 -7.60 54861.82 88888.00 2013-10-09 08:15:03.875 282 12170.00 -6.92 54861.82 88888.00 2013-10-09 08:15:04.000 282 12170.05 -6.22 54861.85 88888.00 2013-10-09 08:15:04.125 282 12170.02 -5.58 54861.85 88888.00 2013-10-09 08:15:04.250 282 12170.05 -4.83 54861.82 88888.00 2013-10-09 08:15:04.375 282 12170.20 -4.25 54861.80 88888.00 2013-10-09 08:15:04.500 282 12170.33 -3.65 54861.80 88888.00 2013-10-09 08:15:04.625 282 12170.40 -3.02 54861.75 88888.00 2013-10-09 08:15:04.750 282 12170.52 -2.40 54861.80 88888.00 2013-10-09 08:15:04.875 282 12170.60 -1.80 54861.80 88888.00 2013-10-09 08:15:05.000 282 12170.67 -1.20 54861.78 88888.00 2013-10-09 08:15:05.125 282 12170.85 -0.65 54861.78 88888.00 2013-10-09 08:15:05.250 282 12171.00 -0.03 54861.78 88888.00 2013-10-09 08:15:05.375 282 12171.15 0.40 54861.78 88888.00 2013-10-09 08:15:05.500 282 12171.27 0.88 54861.80 88888.00 2013-10-09 08:15:05.625 282 12171.45 1.38 54861.82 88888.00 2013-10-09 08:15:05.750 282 12171.58 1.93 54861.85 88888.00 2013-10-09 08:15:05.875 282 12171.65 2.45 54861.85 88888.00 2013-10-09 08:15:06.000 282 12171.80 2.98 54861.82 88888.00 2013-10-09 08:15:06.125 282 12171.92 3.42 54861.85 88888.00 2013-10-09 08:15:06.250 282 12172.00 3.95 54861.88 88888.00 2013-10-09 08:15:06.375 282 12172.20 4.35 54861.80 88888.00 2013-10-09 08:15:06.500 282 12172.35 4.83 54861.80 88888.00 2013-10-09 08:15:06.625 282 12172.58 5.30 54861.78 88888.00 2013-10-09 08:15:06.750 282 12172.83 5.67 54861.72 88888.00 2013-10-09 08:15:06.875 282 12173.17 6.10 54861.70 88888.00 2013-10-09 08:15:07.000 282 12173.52 6.53 54861.70 88888.00 2013-10-09 08:15:07.125 282 12173.85 6.92 54861.70 88888.00 2013-10-09 08:15:07.250 282 12174.17 7.33 54861.65 88888.00 2013-10-09 08:15:07.375 282 12174.55 7.65 54861.62 88888.00 2013-10-09 08:15:07.500 282 12174.92 8.07 54861.60 88888.00 2013-10-09 08:15:07.625 282 12175.27 8.47 54861.57 88888.00 2013-10-09 08:15:07.750 282 12175.67 8.88 54861.55 88888.00 2013-10-09 08:15:07.875 282 12176.08 9.25 54861.55 88888.00 2013-10-09 08:15:08.000 282 12176.52 9.62 54861.53 88888.00 2013-10-09 08:15:08.125 282 12176.92 9.97 54861.50 88888.00 2013-10-09 08:15:08.250 282 12177.33 10.35 54861.50 88888.00 2013-10-09 08:15:08.375 282 12177.70 10.57 54861.50 88888.00 2013-10-09 08:15:08.500 282 12178.02 10.88 54861.47 88888.00 2013-10-09 08:15:08.625 282 12178.35 11.20 54861.45 88888.00 2013-10-09 08:15:08.750 282 12178.67 11.43 54861.45 88888.00 2013-10-09 08:15:08.875 282 12179.10 11.68 54861.45 88888.00 2013-10-09 08:15:09.000 282 12179.48 11.88 54861.45 88888.00 2013-10-09 08:15:09.125 282 12179.83 12.07 54861.45 88888.00 2013-10-09 08:15:09.250 282 12180.17 12.38 54861.47 88888.00 2013-10-09 08:15:09.375 282 12180.58 12.68 54861.45 88888.00 2013-10-09 08:15:09.500 282 12180.92 12.93 54861.45 88888.00 2013-10-09 08:15:09.625 282 12181.23 13.22 54861.45 88888.00 2013-10-09 08:15:09.750 282 12181.48 13.50 54861.45 88888.00 2013-10-09 08:15:09.875 282 12181.70 13.72 54861.47 88888.00 2013-10-09 08:15:10.000 282 12181.88 13.97 54861.47 88888.00 2013-10-09 08:15:10.125 282 12182.00 14.20 54861.47 88888.00 2013-10-09 08:15:10.250 282 12182.15 14.43 54861.53 88888.00 2013-10-09 08:15:10.375 282 12182.27 14.65 54861.50 88888.00 2013-10-09 08:15:10.500 282 12182.35 14.90 54861.55 88888.00 2013-10-09 08:15:10.625 282 12182.40 15.18 54861.55 88888.00 2013-10-09 08:15:10.750 282 12182.45 15.38 54861.57 88888.00 2013-10-09 08:15:10.875 282 12182.42 15.55 54861.57 88888.00 2013-10-09 08:15:11.000 282 12182.38 15.70 54861.57 88888.00 2013-10-09 08:15:11.125 282 12182.38 15.90 54861.57 88888.00 2013-10-09 08:15:11.250 282 12182.38 16.05 54861.57 88888.00 2013-10-09 08:15:11.375 282 12182.42 16.18 54861.57 88888.00 2013-10-09 08:15:11.500 282 12182.42 16.25 54861.53 88888.00 2013-10-09 08:15:11.625 282 12182.45 16.35 54861.50 88888.00 2013-10-09 08:15:11.750 282 12182.50 16.40 54861.45 88888.00 2013-10-09 08:15:11.875 282 12182.58 16.48 54861.40 88888.00 2013-10-09 08:15:12.000 282 12182.70 16.52 54861.32 88888.00 2013-10-09 08:15:12.125 282 12182.83 16.57 54861.30 88888.00 2013-10-09 08:15:12.250 282 12182.98 16.62 54861.22 88888.00 2013-10-09 08:15:12.375 282 12183.20 16.70 54861.15 88888.00 2013-10-09 08:15:12.500 282 12183.38 16.80 54861.07 88888.00 2013-10-09 08:15:12.625 282 12183.55 16.90 54861.00 88888.00 2013-10-09 08:15:12.750 282 12183.70 17.00 54860.95 88888.00 2013-10-09 08:15:12.875 282 12183.88 17.10 54860.85 88888.00 2013-10-09 08:15:13.000 282 12183.98 17.23 54860.78 88888.00 2013-10-09 08:15:13.125 282 12184.08 17.38 54860.70 88888.00 2013-10-09 08:15:13.250 282 12184.23 17.45 54860.60 88888.00 2013-10-09 08:15:13.375 282 12184.40 17.60 54860.53 88888.00 2013-10-09 08:15:13.500 282 12184.52 17.80 54860.45 88888.00 2013-10-09 08:15:13.625 282 12184.50 17.95 54860.38 88888.00 2013-10-09 08:15:13.750 282 12184.45 18.07 54860.30 88888.00 2013-10-09 08:15:13.875 282 12184.52 18.23 54860.20 88888.00 2013-10-09 08:15:14.000 282 12184.60 18.35 54860.12 88888.00 2013-10-09 08:15:14.125 282 12184.58 18.50 54860.05 88888.00 2013-10-09 08:15:14.250 282 12184.48 18.68 54859.97 88888.00 2013-10-09 08:15:14.375 282 12184.45 18.80 54859.90 88888.00 2013-10-09 08:15:14.500 282 12184.35 18.95 54859.82 88888.00 2013-10-09 08:15:14.625 282 12184.23 19.15 54859.78 88888.00 2013-10-09 08:15:14.750 282 12184.02 19.32 54859.70 88888.00 2013-10-09 08:15:14.875 282 12183.85 19.48 54859.57 88888.00 2013-10-09 08:15:15.000 282 12183.75 19.65 54859.45 88888.00 2013-10-09 08:15:15.125 282 12183.70 19.85 54859.38 88888.00 2013-10-09 08:15:15.250 282 12183.58 20.05 54859.22 88888.00 2013-10-09 08:15:15.375 282 12183.55 20.23 54859.12 88888.00 2013-10-09 08:15:15.500 282 12183.50 20.43 54859.00 88888.00 2013-10-09 08:15:15.625 282 12183.42 20.65 54858.88 88888.00 2013-10-09 08:15:15.750 282 12183.33 20.88 54858.78 88888.00 2013-10-09 08:15:15.875 282 12183.20 21.15 54858.60 88888.00 2013-10-09 08:15:16.000 282 12183.17 21.40 54858.50 88888.00 2013-10-09 08:15:16.125 282 12183.20 21.60 54858.43 88888.00 2013-10-09 08:15:16.250 282 12183.15 21.80 54858.30 88888.00 2013-10-09 08:15:16.375 282 12183.08 22.05 54858.20 88888.00 2013-10-09 08:15:16.500 282 12183.08 22.30 54858.07 88888.00 2013-10-09 08:15:16.625 282 12183.05 22.57 54857.93 88888.00 2013-10-09 08:15:16.750 282 12183.05 22.80 54857.80 88888.00 2013-10-09 08:15:16.875 282 12183.05 22.98 54857.68 88888.00 2013-10-09 08:15:17.000 282 12183.08 23.18 54857.57 88888.00 2013-10-09 08:15:17.125 282 12183.15 23.32 54857.45 88888.00 2013-10-09 08:15:17.250 282 12183.23 23.52 54857.30 88888.00 2013-10-09 08:15:17.375 282 12183.33 23.60 54857.15 88888.00 2013-10-09 08:15:17.500 282 12183.45 23.70 54857.03 88888.00 2013-10-09 08:15:17.625 282 12183.50 23.73 54856.93 88888.00 2013-10-09 08:15:17.750 282 12183.60 23.75 54856.80 88888.00 2013-10-09 08:15:17.875 282 12183.73 23.77 54856.70 88888.00 2013-10-09 08:15:18.000 282 12183.83 23.75 54856.57 88888.00 2013-10-09 08:15:18.125 282 12183.90 23.70 54856.47 88888.00 2013-10-09 08:15:18.250 282 12184.00 23.62 54856.35 88888.00 2013-10-09 08:15:18.375 282 12184.15 23.60 54856.25 88888.00 2013-10-09 08:15:18.500 282 12184.30 23.55 54856.15 88888.00 2013-10-09 08:15:18.625 282 12184.42 23.50 54856.05 88888.00 2013-10-09 08:15:18.750 282 12184.55 23.45 54855.95 88888.00 2013-10-09 08:15:18.875 282 12184.67 23.35 54855.82 88888.00 2013-10-09 08:15:19.000 282 12184.77 23.32 54855.70 88888.00 2013-10-09 08:15:19.125 282 12184.85 23.32 54855.60 88888.00 2013-10-09 08:15:19.250 282 12184.95 23.30 54855.43 88888.00 2013-10-09 08:15:19.375 282 12185.10 23.40 54855.35 88888.00 2013-10-09 08:15:19.500 282 12185.20 23.45 54855.25 88888.00 2013-10-09 08:15:19.625 282 12185.17 23.50 54855.18 88888.00 2013-10-09 08:15:19.750 282 12185.15 23.60 54855.10 88888.00 2013-10-09 08:15:19.875 282 12185.10 23.75 54855.00 88888.00 2013-10-09 08:15:20.000 282 12185.10 23.90 54854.88 88888.00 2013-10-09 08:15:20.125 282 12185.17 24.02 54854.78 88888.00 2013-10-09 08:15:20.250 282 12185.23 24.20 54854.65 88888.00 2013-10-09 08:15:20.375 282 12185.23 24.38 54854.57 88888.00 2013-10-09 08:15:20.500 282 12185.15 24.57 54854.45 88888.00 2013-10-09 08:15:20.625 282 12185.15 24.77 54854.38 88888.00 2013-10-09 08:15:20.750 282 12185.23 24.95 54854.25 88888.00 2013-10-09 08:15:20.875 282 12185.25 25.15 54854.10 88888.00 2013-10-09 08:15:21.000 282 12185.30 25.43 54853.95 88888.00 2013-10-09 08:15:21.125 282 12185.40 25.68 54853.88 88888.00 2013-10-09 08:15:21.250 282 12185.48 25.98 54853.75 88888.00 2013-10-09 08:15:21.375 282 12185.52 26.18 54853.60 88888.00 2013-10-09 08:15:21.500 282 12185.55 26.48 54853.53 88888.00 2013-10-09 08:15:21.625 282 12185.62 26.77 54853.43 88888.00 2013-10-09 08:15:21.750 282 12185.70 27.05 54853.32 88888.00 2013-10-09 08:15:21.875 282 12185.73 27.27 54853.18 88888.00 2013-10-09 08:15:22.000 282 12185.77 27.50 54853.03 88888.00 2013-10-09 08:15:22.125 282 12185.83 27.70 54852.95 88888.00 2013-10-09 08:15:22.250 282 12185.95 27.88 54852.80 88888.00 2013-10-09 08:15:22.375 282 12186.05 28.02 54852.70 88888.00 2013-10-09 08:15:22.500 282 12186.12 28.20 54852.57 88888.00 2013-10-09 08:15:22.625 282 12186.30 28.30 54852.43 88888.00 2013-10-09 08:15:22.750 282 12186.48 28.45 54852.32 88888.00 2013-10-09 08:15:22.875 282 12186.58 28.57 54852.22 88888.00 2013-10-09 08:15:23.000 282 12186.77 28.68 54852.10 88888.00 2013-10-09 08:15:23.125 282 12186.98 28.77 54852.00 88888.00 2013-10-09 08:15:23.250 282 12187.23 28.88 54851.88 88888.00 2013-10-09 08:15:23.375 282 12187.50 28.95 54851.80 88888.00 2013-10-09 08:15:23.500 282 12187.80 29.02 54851.70 88888.00 2013-10-09 08:15:23.625 282 12188.05 29.07 54851.62 88888.00 2013-10-09 08:15:23.750 282 12188.35 29.12 54851.50 88888.00 2013-10-09 08:15:23.875 282 12188.62 29.10 54851.40 88888.00 2013-10-09 08:15:24.000 282 12189.00 29.07 54851.28 88888.00 2013-10-09 08:15:24.125 282 12189.38 29.07 54851.22 88888.00 2013-10-09 08:15:24.250 282 12189.62 29.02 54851.15 88888.00 2013-10-09 08:15:24.375 282 12189.85 29.00 54851.07 88888.00 2013-10-09 08:15:24.500 282 12190.08 28.95 54851.03 88888.00 2013-10-09 08:15:24.625 282 12190.35 28.95 54850.97 88888.00 2013-10-09 08:15:24.750 282 12190.60 28.98 54850.90 88888.00 2013-10-09 08:15:24.875 282 12190.85 28.90 54850.80 88888.00 2013-10-09 08:15:25.000 282 12191.10 28.82 54850.68 88888.00 2013-10-09 08:15:25.125 282 12191.38 28.73 54850.65 88888.00 2013-10-09 08:15:25.250 282 12191.65 28.55 54850.57 88888.00 2013-10-09 08:15:25.375 282 12191.98 28.40 54850.47 88888.00 2013-10-09 08:15:25.500 282 12192.23 28.27 54850.43 88888.00 2013-10-09 08:15:25.625 282 12192.48 28.05 54850.38 88888.00 2013-10-09 08:15:25.750 282 12192.75 27.80 54850.32 88888.00 2013-10-09 08:15:25.875 282 12192.95 27.52 54850.28 88888.00 2013-10-09 08:15:26.000 282 12193.33 27.25 54850.20 88888.00 2013-10-09 08:15:26.125 282 12193.67 26.98 54850.20 88888.00 2013-10-09 08:15:26.250 282 12194.02 26.52 54850.10 88888.00 2013-10-09 08:15:26.375 282 12194.40 26.23 54850.05 88888.00 2013-10-09 08:15:26.500 282 12194.80 25.88 54850.00 88888.00 2013-10-09 08:15:26.625 282 12195.17 25.55 54849.93 88888.00 2013-10-09 08:15:26.750 282 12195.45 25.20 54849.88 88888.00 2013-10-09 08:15:26.875 282 12195.77 24.88 54849.85 88888.00 2013-10-09 08:15:27.000 282 12196.15 24.57 54849.80 88888.00 2013-10-09 08:15:27.125 282 12196.50 24.20 54849.75 88888.00 2013-10-09 08:15:27.250 282 12196.80 23.82 54849.72 88888.00 2013-10-09 08:15:27.375 282 12197.15 23.50 54849.68 88888.00 2013-10-09 08:15:27.500 282 12197.55 23.12 54849.62 88888.00 2013-10-09 08:15:27.625 282 12197.98 22.75 54849.62 88888.00 2013-10-09 08:15:27.750 282 12198.45 22.40 54849.60 88888.00 2013-10-09 08:15:27.875 282 12198.83 22.00 54849.57 88888.00 2013-10-09 08:15:28.000 282 12199.17 21.57 54849.53 88888.00 2013-10-09 08:15:28.125 282 12199.48 21.18 54849.55 88888.00 2013-10-09 08:15:28.250 282 12199.85 20.70 54849.55 88888.00 2013-10-09 08:15:28.375 282 12200.17 20.25 54849.50 88888.00 2013-10-09 08:15:28.500 282 12200.50 19.90 54849.50 88888.00 2013-10-09 08:15:28.625 282 12200.83 19.45 54849.50 88888.00 2013-10-09 08:15:28.750 282 12201.05 19.05 54849.50 88888.00 2013-10-09 08:15:28.875 282 12201.33 18.65 54849.50 88888.00 2013-10-09 08:15:29.000 282 12201.52 18.23 54849.50 88888.00 2013-10-09 08:15:29.125 282 12201.67 17.82 54849.53 88888.00 2013-10-09 08:15:29.250 282 12201.80 17.32 54849.50 88888.00 2013-10-09 08:15:29.375 282 12201.95 16.95 54849.50 88888.00 2013-10-09 08:15:29.500 282 12202.10 16.57 54849.50 88888.00 2013-10-09 08:15:29.625 282 12202.23 16.20 54849.50 88888.00 2013-10-09 08:15:29.750 282 12202.27 15.82 54849.47 88888.00 2013-10-09 08:15:29.875 282 12202.35 15.40 54849.47 88888.00 2013-10-09 08:15:30.000 282 12202.35 14.97 54849.47 88888.00 2013-10-09 08:15:30.125 282 12202.33 14.57 54849.45 88888.00 2013-10-09 08:15:30.250 282 12202.25 14.12 54849.43 88888.00 2013-10-09 08:15:30.375 282 12202.27 13.78 54849.40 88888.00 2013-10-09 08:15:30.500 282 12202.23 13.38 54849.40 88888.00 2013-10-09 08:15:30.625 282 12202.12 12.90 54849.35 88888.00 2013-10-09 08:15:30.750 282 12202.05 12.45 54849.30 88888.00 2013-10-09 08:15:30.875 282 12202.02 12.00 54849.30 88888.00 2013-10-09 08:15:31.000 282 12201.95 11.55 54849.28 88888.00 2013-10-09 08:15:31.125 282 12201.90 11.12 54849.28 88888.00 2013-10-09 08:15:31.250 282 12201.85 10.68 54849.28 88888.00 2013-10-09 08:15:31.375 282 12201.85 10.38 54849.25 88888.00 2013-10-09 08:15:31.500 282 12201.83 10.00 54849.22 88888.00 2013-10-09 08:15:31.625 282 12201.70 9.62 54849.18 88888.00 2013-10-09 08:15:31.750 282 12201.60 9.30 54849.18 88888.00 2013-10-09 08:15:31.875 282 12201.60 8.95 54849.15 88888.00 2013-10-09 08:15:32.000 282 12201.55 8.68 54849.12 88888.00 2013-10-09 08:15:32.125 282 12201.50 8.38 54849.05 88888.00 2013-10-09 08:15:32.250 282 12201.55 8.03 54849.03 88888.00 2013-10-09 08:15:32.375 282 12201.58 7.80 54848.97 88888.00 2013-10-09 08:15:32.500 282 12201.60 7.47 54848.95 88888.00 2013-10-09 08:15:32.625 282 12201.58 7.22 54848.90 88888.00 2013-10-09 08:15:32.750 282 12201.67 6.97 54848.82 88888.00 2013-10-09 08:15:32.875 282 12201.73 6.67 54848.78 88888.00 2013-10-09 08:15:33.000 282 12201.73 6.35 54848.68 88888.00 2013-10-09 08:15:33.125 282 12201.75 5.97 54848.60 88888.00 2013-10-09 08:15:33.250 282 12201.85 5.58 54848.57 88888.00 2013-10-09 08:15:33.375 282 12202.02 5.33 54848.50 88888.00 2013-10-09 08:15:33.500 282 12202.12 4.97 54848.43 88888.00 2013-10-09 08:15:33.625 282 12202.15 4.60 54848.32 88888.00 2013-10-09 08:15:33.750 282 12202.25 4.25 54848.25 88888.00 2013-10-09 08:15:33.875 282 12202.33 3.95 54848.20 88888.00 2013-10-09 08:15:34.000 282 12202.42 3.65 54848.12 88888.00 2013-10-09 08:15:34.125 282 12202.50 3.35 54848.05 88888.00 2013-10-09 08:15:34.250 282 12202.62 3.02 54847.97 88888.00 2013-10-09 08:15:34.375 282 12202.73 2.75 54847.88 88888.00 2013-10-09 08:15:34.500 282 12202.80 2.48 54847.78 88888.00 2013-10-09 08:15:34.625 282 12202.90 2.20 54847.70 88888.00 2013-10-09 08:15:34.750 282 12203.10 1.90 54847.60 88888.00 2013-10-09 08:15:34.875 282 12203.30 1.68 54847.53 88888.00 2013-10-09 08:15:35.000 282 12203.48 1.43 54847.43 88888.00 2013-10-09 08:15:35.125 282 12203.58 1.20 54847.32 88888.00 2013-10-09 08:15:35.250 282 12203.75 0.95 54847.28 88888.00 2013-10-09 08:15:35.375 282 12203.90 0.82 54847.22 88888.00 2013-10-09 08:15:35.500 282 12203.90 0.60 54847.18 88888.00 2013-10-09 08:15:35.625 282 12203.92 0.42 54847.12 88888.00 2013-10-09 08:15:35.750 282 12204.08 0.25 54847.07 88888.00 2013-10-09 08:15:35.875 282 12204.17 0.12 54847.03 88888.00 2013-10-09 08:15:36.000 282 12204.12 -0.03 54846.97 88888.00 2013-10-09 08:15:36.125 282 12204.08 -0.12 54846.97 88888.00 2013-10-09 08:15:36.250 282 12203.98 -0.28 54846.93 88888.00 2013-10-09 08:15:36.375 282 12203.85 -0.35 54846.90 88888.00 2013-10-09 08:15:36.500 282 12203.73 -0.40 54846.90 88888.00 2013-10-09 08:15:36.625 282 12203.55 -0.45 54846.85 88888.00 2013-10-09 08:15:36.750 282 12203.35 -0.47 54846.88 88888.00 2013-10-09 08:15:36.875 282 12203.15 -0.53 54846.88 88888.00 2013-10-09 08:15:37.000 282 12202.98 -0.53 54846.85 88888.00 2013-10-09 08:15:37.125 282 12202.73 -0.57 54846.85 88888.00 2013-10-09 08:15:37.250 282 12202.42 -0.57 54846.85 88888.00 2013-10-09 08:15:37.375 282 12202.25 -0.57 54846.82 88888.00 2013-10-09 08:15:37.500 282 12202.02 -0.60 54846.82 88888.00 2013-10-09 08:15:37.625 282 12201.83 -0.62 54846.85 88888.00 2013-10-09 08:15:37.750 282 12201.58 -0.65 54846.82 88888.00 2013-10-09 08:15:37.875 282 12201.35 -0.68 54846.82 88888.00 2013-10-09 08:15:38.000 282 12201.05 -0.70 54846.80 88888.00 2013-10-09 08:15:38.125 282 12200.83 -0.72 54846.75 88888.00 2013-10-09 08:15:38.250 282 12200.60 -0.72 54846.75 88888.00 2013-10-09 08:15:38.375 282 12200.45 -0.68 54846.75 88888.00 2013-10-09 08:15:38.500 282 12200.27 -0.65 54846.72 88888.00 2013-10-09 08:15:38.625 282 12200.12 -0.57 54846.70 88888.00 2013-10-09 08:15:38.750 282 12200.02 -0.53 54846.65 88888.00 2013-10-09 08:15:38.875 282 12199.95 -0.47 54846.60 88888.00 2013-10-09 08:15:39.000 282 12199.90 -0.42 54846.53 88888.00 2013-10-09 08:15:39.125 282 12199.85 -0.38 54846.53 88888.00 2013-10-09 08:15:39.250 282 12199.83 -0.38 54846.47 88888.00 2013-10-09 08:15:39.375 282 12199.92 -0.38 54846.43 88888.00 2013-10-09 08:15:39.500 282 12200.02 -0.40 54846.40 88888.00 2013-10-09 08:15:39.625 282 12200.17 -0.40 54846.35 88888.00 2013-10-09 08:15:39.750 282 12200.25 -0.45 54846.30 88888.00 2013-10-09 08:15:39.875 282 12200.40 -0.50 54846.22 88888.00 2013-10-09 08:15:40.000 282 12200.60 -0.55 54846.18 88888.00 2013-10-09 08:15:40.125 282 12200.75 -0.62 54846.15 88888.00 2013-10-09 08:15:40.250 282 12200.90 -0.70 54846.10 88888.00 2013-10-09 08:15:40.375 282 12201.10 -0.78 54846.07 88888.00 2013-10-09 08:15:40.500 282 12201.23 -0.85 54846.00 88888.00 2013-10-09 08:15:40.625 282 12201.40 -0.95 54846.00 88888.00 2013-10-09 08:15:40.750 282 12201.55 -1.07 54846.00 88888.00 2013-10-09 08:15:40.875 282 12201.62 -1.20 54845.97 88888.00 2013-10-09 08:15:41.000 282 12201.65 -1.35 54845.93 88888.00 2013-10-09 08:15:41.125 282 12201.73 -1.57 54845.93 88888.00 2013-10-09 08:15:41.250 282 12201.75 -1.88 54845.88 88888.00 2013-10-09 08:15:41.375 282 12201.75 -2.08 54845.85 88888.00 2013-10-09 08:15:41.500 282 12201.75 -2.35 54845.85 88888.00 2013-10-09 08:15:41.625 282 12201.70 -2.62 54845.82 88888.00 2013-10-09 08:15:41.750 282 12201.62 -2.95 54845.80 88888.00 2013-10-09 08:15:41.875 282 12201.58 -3.30 54845.78 88888.00 2013-10-09 08:15:42.000 282 12201.55 -3.67 54845.75 88888.00 2013-10-09 08:15:42.125 282 12201.45 -4.03 54845.78 88888.00 2013-10-09 08:15:42.250 282 12201.33 -4.47 54845.75 88888.00 2013-10-09 08:15:42.375 282 12201.15 -4.78 54845.72 88888.00 2013-10-09 08:15:42.500 282 12200.98 -5.17 54845.72 88888.00 2013-10-09 08:15:42.625 282 12200.85 -5.55 54845.72 88888.00 2013-10-09 08:15:42.750 282 12200.70 -5.97 54845.72 88888.00 2013-10-09 08:15:42.875 282 12200.55 -6.42 54845.70 88888.00 2013-10-09 08:15:43.000 282 12200.42 -6.88 54845.65 88888.00 2013-10-09 08:15:43.125 282 12200.30 -7.30 54845.62 88888.00 2013-10-09 08:15:43.250 282 12200.10 -7.90 54845.60 88888.00 2013-10-09 08:15:43.375 282 12200.02 -8.30 54845.62 88888.00 2013-10-09 08:15:43.500 282 12199.95 -8.78 54845.62 88888.00 2013-10-09 08:15:43.625 282 12199.90 -9.25 54845.60 88888.00 2013-10-09 08:15:43.750 282 12199.80 -9.72 54845.55 88888.00 2013-10-09 08:15:43.875 282 12199.75 -10.25 54845.50 88888.00 2013-10-09 08:15:44.000 282 12199.67 -10.68 54845.47 88888.00 2013-10-09 08:15:44.125 282 12199.62 -11.18 54845.43 88888.00 2013-10-09 08:15:44.250 282 12199.58 -11.78 54845.40 88888.00 2013-10-09 08:15:44.375 282 12199.67 -12.15 54845.35 88888.00 2013-10-09 08:15:44.500 282 12199.67 -12.62 54845.32 88888.00 2013-10-09 08:15:44.625 282 12199.58 -13.10 54845.30 88888.00 2013-10-09 08:15:44.750 282 12199.52 -13.60 54845.28 88888.00 2013-10-09 08:15:44.875 282 12199.55 -14.10 54845.25 88888.00 2013-10-09 08:15:45.000 282 12199.55 -14.62 54845.25 88888.00 2013-10-09 08:15:45.125 282 12199.58 -15.10 54845.22 88888.00 2013-10-09 08:15:45.250 282 12199.55 -15.65 54845.18 88888.00 2013-10-09 08:15:45.375 282 12199.52 -16.07 54845.12 88888.00 2013-10-09 08:15:45.500 282 12199.50 -16.60 54845.12 88888.00 2013-10-09 08:15:45.625 282 12199.50 -17.05 54845.07 88888.00 2013-10-09 08:15:45.750 282 12199.48 -17.60 54845.03 88888.00 2013-10-09 08:15:45.875 282 12199.52 -18.10 54845.03 88888.00 2013-10-09 08:15:46.000 282 12199.52 -18.62 54845.03 88888.00 2013-10-09 08:15:46.125 282 12199.60 -19.15 54844.97 88888.00 2013-10-09 08:15:46.250 282 12199.73 -19.82 54844.90 88888.00 2013-10-09 08:15:46.375 282 12199.83 -20.25 54844.88 88888.00 2013-10-09 08:15:46.500 282 12199.95 -20.80 54844.88 88888.00 2013-10-09 08:15:46.625 282 12200.02 -21.38 54844.85 88888.00 2013-10-09 08:15:46.750 282 12200.10 -21.88 54844.85 88888.00 2013-10-09 08:15:46.875 282 12200.15 -22.32 54844.85 88888.00 2013-10-09 08:15:47.000 282 12200.20 -22.80 54844.85 88888.00 2013-10-09 08:15:47.125 282 12200.30 -23.25 54844.88 88888.00 2013-10-09 08:15:47.250 282 12200.27 -23.73 54844.88 88888.00 2013-10-09 08:15:47.375 282 12200.27 -24.05 54844.88 88888.00 2013-10-09 08:15:47.500 282 12200.35 -24.43 54844.88 88888.00 2013-10-09 08:15:47.625 282 12200.48 -24.77 54844.88 88888.00 2013-10-09 08:15:47.750 282 12200.50 -25.12 54844.88 88888.00 2013-10-09 08:15:47.875 282 12200.55 -25.40 54844.90 88888.00 2013-10-09 08:15:48.000 282 12200.62 -25.65 54844.90 88888.00 2013-10-09 08:15:48.125 282 12200.60 -25.88 54844.88 88888.00 2013-10-09 08:15:48.250 282 12200.55 -26.15 54844.90 88888.00 2013-10-09 08:15:48.375 282 12200.60 -26.32 54844.88 88888.00 2013-10-09 08:15:48.500 282 12200.65 -26.48 54844.88 88888.00 2013-10-09 08:15:48.625 282 12200.73 -26.65 54844.88 88888.00 2013-10-09 08:15:48.750 282 12200.80 -26.80 54844.88 88888.00 2013-10-09 08:15:48.875 282 12200.83 -26.98 54844.85 88888.00 2013-10-09 08:15:49.000 282 12200.90 -27.15 54844.85 88888.00 2013-10-09 08:15:49.125 282 12201.00 -27.27 54844.85 88888.00 2013-10-09 08:15:49.250 282 12201.10 -27.50 54844.82 88888.00 2013-10-09 08:15:49.375 282 12201.23 -27.62 54844.80 88888.00 2013-10-09 08:15:49.500 282 12201.33 -27.82 54844.75 88888.00 2013-10-09 08:15:49.625 282 12201.38 -27.98 54844.70 88888.00 2013-10-09 08:15:49.750 282 12201.48 -28.10 54844.68 88888.00 2013-10-09 08:15:49.875 282 12201.62 -28.30 54844.65 88888.00 2013-10-09 08:15:50.000 282 12201.83 -28.48 54844.62 88888.00 2013-10-09 08:15:50.125 282 12201.95 -28.68 54844.57 88888.00 2013-10-09 08:15:50.250 282 12202.12 -28.85 54844.50 88888.00 2013-10-09 08:15:50.375 282 12202.35 -29.00 54844.47 88888.00 2013-10-09 08:15:50.500 282 12202.50 -29.25 54844.40 88888.00 2013-10-09 08:15:50.625 282 12202.70 -29.43 54844.38 88888.00 2013-10-09 08:15:50.750 282 12202.85 -29.62 54844.35 88888.00 2013-10-09 08:15:50.875 282 12203.05 -29.88 54844.28 88888.00 2013-10-09 08:15:51.000 282 12203.27 -30.15 54844.28 88888.00 2013-10-09 08:15:51.125 282 12203.55 -30.40 54844.22 88888.00 2013-10-09 08:15:51.250 282 12203.77 -30.75 54844.12 88888.00 2013-10-09 08:15:51.375 282 12203.98 -30.98 54844.12 88888.00 2013-10-09 08:15:51.500 282 12204.10 -31.25 54844.07 88888.00 2013-10-09 08:15:51.625 282 12204.30 -31.55 54844.03 88888.00 2013-10-09 08:15:51.750 282 12204.50 -31.88 54844.00 88888.00 2013-10-09 08:15:51.875 282 12204.77 -32.17 54843.95 88888.00 2013-10-09 08:15:52.000 282 12204.98 -32.48 54843.90 88888.00 2013-10-09 08:15:52.125 282 12205.10 -32.80 54843.88 88888.00 2013-10-09 08:15:52.250 282 12205.23 -33.12 54843.82 88888.00 2013-10-09 08:15:52.375 282 12205.25 -33.38 54843.80 88888.00 2013-10-09 08:15:52.500 282 12205.27 -33.65 54843.80 88888.00 2013-10-09 08:15:52.625 282 12205.30 -34.00 54843.82 88888.00 2013-10-09 08:15:52.750 282 12205.25 -34.27 54843.85 88888.00 2013-10-09 08:15:52.875 282 12205.17 -34.52 54843.85 88888.00 2013-10-09 08:15:53.000 282 12205.05 -34.80 54843.82 88888.00 2013-10-09 08:15:53.125 282 12204.98 -35.12 54843.80 88888.00 2013-10-09 08:15:53.250 282 12204.90 -35.48 54843.80 88888.00 2013-10-09 08:15:53.375 282 12204.88 -35.67 54843.78 88888.00 2013-10-09 08:15:53.500 282 12204.90 -35.95 54843.75 88888.00 2013-10-09 08:15:53.625 282 12204.92 -36.20 54843.68 88888.00 2013-10-09 08:15:53.750 282 12205.00 -36.45 54843.62 88888.00 2013-10-09 08:15:53.875 282 12205.02 -36.73 54843.55 88888.00 2013-10-09 08:15:54.000 282 12205.10 -36.98 54843.47 88888.00 2013-10-09 08:15:54.125 282 12205.23 -37.15 54843.45 88888.00 2013-10-09 08:15:54.250 282 12205.33 -37.30 54843.38 88888.00 2013-10-09 08:15:54.375 282 12205.45 -37.38 54843.32 88888.00 2013-10-09 08:15:54.500 282 12205.58 -37.45 54843.25 88888.00 2013-10-09 08:15:54.625 282 12205.67 -37.52 54843.20 88888.00 2013-10-09 08:15:54.750 282 12205.77 -37.58 54843.15 88888.00 2013-10-09 08:15:54.875 282 12205.80 -37.60 54843.10 88888.00 2013-10-09 08:15:55.000 282 12205.80 -37.62 54843.07 88888.00 2013-10-09 08:15:55.125 282 12205.75 -37.62 54843.03 88888.00 2013-10-09 08:15:55.250 282 12205.75 -37.60 54843.00 88888.00 2013-10-09 08:15:55.375 282 12205.75 -37.52 54842.95 88888.00 2013-10-09 08:15:55.500 282 12205.75 -37.48 54842.93 88888.00 2013-10-09 08:15:55.625 282 12205.80 -37.42 54842.90 88888.00 2013-10-09 08:15:55.750 282 12205.75 -37.40 54842.85 88888.00 2013-10-09 08:15:55.875 282 12205.70 -37.35 54842.78 88888.00 2013-10-09 08:15:56.000 282 12205.70 -37.27 54842.70 88888.00 2013-10-09 08:15:56.125 282 12205.75 -37.25 54842.65 88888.00 2013-10-09 08:15:56.250 282 12205.83 -37.27 54842.57 88888.00 2013-10-09 08:15:56.375 282 12205.92 -37.27 54842.50 88888.00 2013-10-09 08:15:56.500 282 12206.02 -37.27 54842.45 88888.00 2013-10-09 08:15:56.625 282 12206.12 -37.27 54842.45 88888.00 2013-10-09 08:15:56.750 282 12206.23 -37.35 54842.43 88888.00 2013-10-09 08:15:56.875 282 12206.27 -37.48 54842.35 88888.00 2013-10-09 08:15:57.000 282 12206.38 -37.60 54842.28 88888.00 2013-10-09 08:15:57.125 282 12206.45 -37.75 54842.22 88888.00 2013-10-09 08:15:57.250 282 12206.48 -37.95 54842.20 88888.00 2013-10-09 08:15:57.375 282 12206.60 -38.12 54842.15 88888.00 2013-10-09 08:15:57.500 282 12206.67 -38.35 54842.10 88888.00 2013-10-09 08:15:57.625 282 12206.75 -38.60 54842.05 88888.00 2013-10-09 08:15:57.750 282 12206.77 -38.85 54842.05 88888.00 2013-10-09 08:15:57.875 282 12206.75 -39.17 54842.03 88888.00 2013-10-09 08:15:58.000 282 12206.75 -39.48 54842.00 88888.00 2013-10-09 08:15:58.125 282 12206.73 -39.75 54842.00 88888.00 2013-10-09 08:15:58.250 282 12206.65 -40.08 54841.97 88888.00 2013-10-09 08:15:58.375 282 12206.62 -40.30 54841.95 88888.00 2013-10-09 08:15:58.500 282 12206.60 -40.62 54841.90 88888.00 2013-10-09 08:15:58.625 282 12206.60 -40.90 54841.85 88888.00 2013-10-09 08:15:58.750 282 12206.58 -41.10 54841.80 88888.00 2013-10-09 08:15:58.875 282 12206.52 -41.35 54841.80 88888.00 2013-10-09 08:15:59.000 282 12206.50 -41.60 54841.75 88888.00 2013-10-09 08:15:59.125 282 12206.45 -41.83 54841.72 88888.00 2013-10-09 08:15:59.250 282 12206.38 -42.00 54841.68 88888.00 2013-10-09 08:15:59.375 282 12206.35 -42.12 54841.65 88888.00 2013-10-09 08:15:59.500 282 12206.30 -42.23 54841.62 88888.00 2013-10-09 08:15:59.625 282 12206.27 -42.30 54841.57 88888.00 2013-10-09 08:15:59.750 282 12206.25 -42.38 54841.57 88888.00 2013-10-09 08:15:59.875 282 12206.17 -42.42 54841.50 88888.00 2013-10-09 08:16:00.000 282 12206.17 -42.45 54841.43 88888.00 2013-10-09 08:16:00.125 282 12206.25 -42.52 54841.43 88888.00 2013-10-09 08:16:00.250 282 12206.38 -42.65 54841.35 88888.00 2013-10-09 08:16:00.375 282 12206.45 -42.77 54841.28 88888.00 2013-10-09 08:16:00.500 282 12206.58 -42.88 54841.25 88888.00 2013-10-09 08:16:00.625 282 12206.70 -43.00 54841.20 88888.00 2013-10-09 08:16:00.750 282 12206.77 -43.17 54841.15 88888.00 2013-10-09 08:16:00.875 282 12206.88 -43.35 54841.07 88888.00 2013-10-09 08:16:01.000 282 12206.88 -43.50 54841.03 88888.00 2013-10-09 08:16:01.125 282 12206.92 -43.67 54841.00 88888.00 2013-10-09 08:16:01.250 282 12207.02 -43.95 54840.88 88888.00 2013-10-09 08:16:01.375 282 12207.20 -44.12 54840.80 88888.00 2013-10-09 08:16:01.500 282 12207.38 -44.35 54840.75 88888.00 2013-10-09 08:16:01.625 282 12207.52 -44.60 54840.70 88888.00 2013-10-09 08:16:01.750 282 12207.60 -44.80 54840.65 88888.00 2013-10-09 08:16:01.875 282 12207.62 -45.05 54840.57 88888.00 2013-10-09 08:16:02.000 282 12207.77 -45.27 54840.53 88888.00 2013-10-09 08:16:02.125 282 12207.98 -45.48 54840.45 88888.00 2013-10-09 08:16:02.250 282 12208.10 -45.73 54840.38 88888.00 2013-10-09 08:16:02.375 282 12208.23 -45.88 54840.32 88888.00 2013-10-09 08:16:02.500 282 12208.30 -46.02 54840.30 88888.00 2013-10-09 08:16:02.625 282 12208.35 -46.15 54840.25 88888.00 2013-10-09 08:16:02.750 282 12208.45 -46.15 54840.20 88888.00 2013-10-09 08:16:02.875 282 12208.45 -46.15 54840.15 88888.00 2013-10-09 08:16:03.000 282 12208.48 -46.15 54840.07 88888.00 2013-10-09 08:16:03.125 282 12208.50 -46.15 54840.03 88888.00 2013-10-09 08:16:03.250 282 12208.42 -46.12 54840.05 88888.00 2013-10-09 08:16:03.375 282 12208.33 -46.08 54840.03 88888.00 2013-10-09 08:16:03.500 282 12208.15 -46.05 54839.97 88888.00 2013-10-09 08:16:03.625 282 12208.15 -46.02 54839.97 88888.00 2013-10-09 08:16:03.750 282 12208.05 -45.92 54839.90 88888.00 2013-10-09 08:16:03.875 282 12207.95 -45.77 54839.88 88888.00 2013-10-09 08:16:04.000 282 12207.90 -45.60 54839.82 88888.00 2013-10-09 08:16:04.125 282 12207.77 -45.48 54839.80 88888.00 2013-10-09 08:16:04.250 282 12207.62 -45.27 54839.72 88888.00 2013-10-09 08:16:04.375 282 12207.60 -45.12 54839.68 88888.00 2013-10-09 08:16:04.500 282 12207.55 -44.98 54839.57 88888.00 2013-10-09 08:16:04.625 282 12207.42 -44.83 54839.53 88888.00 2013-10-09 08:16:04.750 282 12207.45 -44.73 54839.47 88888.00 2013-10-09 08:16:04.875 282 12207.52 -44.62 54839.38 88888.00 2013-10-09 08:16:05.000 282 12207.52 -44.55 54839.30 88888.00 2013-10-09 08:16:05.125 282 12207.50 -44.48 54839.25 88888.00 2013-10-09 08:16:05.250 282 12207.48 -44.40 54839.18 88888.00 2013-10-09 08:16:05.375 282 12207.50 -44.40 54839.07 88888.00 2013-10-09 08:16:05.500 282 12207.50 -44.33 54838.97 88888.00 2013-10-09 08:16:05.625 282 12207.58 -44.33 54838.90 88888.00 2013-10-09 08:16:05.750 282 12207.70 -44.35 54838.78 88888.00 2013-10-09 08:16:05.875 282 12207.75 -44.40 54838.65 88888.00 2013-10-09 08:16:06.000 282 12207.83 -44.45 54838.53 88888.00 2013-10-09 08:16:06.125 282 12207.92 -44.55 54838.45 88888.00 2013-10-09 08:16:06.250 282 12207.92 -44.67 54838.35 88888.00 2013-10-09 08:16:06.375 282 12207.98 -44.77 54838.25 88888.00 2013-10-09 08:16:06.500 282 12208.15 -44.88 54838.15 88888.00 2013-10-09 08:16:06.625 282 12208.35 -44.98 54837.97 88888.00 2013-10-09 08:16:06.750 282 12208.52 -45.12 54837.88 88888.00 2013-10-09 08:16:06.875 282 12208.65 -45.33 54837.78 88888.00 2013-10-09 08:16:07.000 282 12208.80 -45.50 54837.65 88888.00 2013-10-09 08:16:07.125 282 12209.02 -45.62 54837.57 88888.00 2013-10-09 08:16:07.250 282 12209.30 -45.80 54837.47 88888.00 2013-10-09 08:16:07.375 282 12209.55 -45.92 54837.38 88888.00 2013-10-09 08:16:07.500 282 12209.70 -46.10 54837.30 88888.00 2013-10-09 08:16:07.625 282 12209.83 -46.30 54837.20 88888.00 2013-10-09 08:16:07.750 282 12210.02 -46.45 54837.15 88888.00 2013-10-09 08:16:07.875 282 12210.25 -46.58 54837.10 88888.00 2013-10-09 08:16:08.000 282 12210.48 -46.75 54837.03 88888.00 2013-10-09 08:16:08.125 282 12210.67 -46.95 54836.93 88888.00 2013-10-09 08:16:08.250 282 12210.92 -47.27 54836.85 88888.00 2013-10-09 08:16:08.375 282 12211.25 -47.52 54836.78 88888.00 2013-10-09 08:16:08.500 282 12211.58 -47.85 54836.70 88888.00 2013-10-09 08:16:08.625 282 12211.92 -48.23 54836.65 88888.00 2013-10-09 08:16:08.750 282 12212.25 -48.73 54836.53 88888.00 2013-10-09 08:16:08.875 282 12212.62 -49.20 54836.47 88888.00 2013-10-09 08:16:09.000 282 12212.98 -49.80 54836.38 88888.00 2013-10-09 08:16:09.125 282 12213.38 -50.40 54836.30 88888.00 2013-10-09 08:16:09.250 282 12213.70 -51.10 54836.28 88888.00 2013-10-09 08:16:09.375 282 12214.10 -51.65 54836.18 88888.00 2013-10-09 08:16:09.500 282 12214.52 -52.38 54836.10 88888.00 2013-10-09 08:16:09.625 282 12214.90 -53.08 54836.03 88888.00 2013-10-09 08:16:09.750 282 12215.27 -53.77 54835.97 88888.00 2013-10-09 08:16:09.875 282 12215.60 -54.48 54835.90 88888.00 2013-10-09 08:16:10.000 282 12215.95 -55.20 54835.80 88888.00 2013-10-09 08:16:10.125 282 12216.30 -55.95 54835.70 88888.00 2013-10-09 08:16:10.250 282 12216.70 -56.75 54835.62 88888.00 2013-10-09 08:16:10.375 282 12217.00 -57.30 54835.57 88888.00 2013-10-09 08:16:10.500 282 12217.27 -57.92 54835.50 88888.00 2013-10-09 08:16:10.625 282 12217.52 -58.48 54835.43 88888.00 2013-10-09 08:16:10.750 282 12217.67 -59.08 54835.32 88888.00 2013-10-09 08:16:10.875 282 12217.90 -59.60 54835.30 88888.00 2013-10-09 08:16:11.000 282 12218.10 -60.02 54835.25 88888.00 2013-10-09 08:16:11.125 282 12218.20 -60.45 54835.22 88888.00 2013-10-09 08:16:11.250 282 12218.25 -60.92 54835.12 88888.00 2013-10-09 08:16:11.375 282 12218.40 -61.25 54835.05 88888.00 2013-10-09 08:16:11.500 282 12218.58 -61.60 54835.00 88888.00 2013-10-09 08:16:11.625 282 12218.73 -61.88 54834.93 88888.00 2013-10-09 08:16:11.750 282 12218.90 -62.17 54834.88 88888.00 2013-10-09 08:16:11.875 282 12219.08 -62.52 54834.82 88888.00 2013-10-09 08:16:12.000 282 12219.25 -62.88 54834.72 88888.00 2013-10-09 08:16:12.125 282 12219.40 -63.20 54834.68 88888.00 2013-10-09 08:16:12.250 282 12219.65 -63.58 54834.57 88888.00 2013-10-09 08:16:12.375 282 12219.95 -63.83 54834.50 88888.00 2013-10-09 08:16:12.500 282 12220.25 -64.15 54834.43 88888.00 2013-10-09 08:16:12.625 282 12220.58 -64.47 54834.35 88888.00 2013-10-09 08:16:12.750 282 12220.85 -64.83 54834.30 88888.00 2013-10-09 08:16:12.875 282 12221.10 -65.12 54834.25 88888.00 2013-10-09 08:16:13.000 282 12221.33 -65.53 54834.15 88888.00 2013-10-09 08:16:13.125 282 12221.55 -65.85 54834.12 88888.00 2013-10-09 08:16:13.250 282 12221.73 -66.25 54834.05 88888.00 2013-10-09 08:16:13.375 282 12221.95 -66.53 54833.97 88888.00 2013-10-09 08:16:13.500 282 12222.02 -66.83 54833.93 88888.00 2013-10-09 08:16:13.625 282 12221.98 -67.10 54833.90 88888.00 2013-10-09 08:16:13.750 282 12221.90 -67.40 54833.82 88888.00 2013-10-09 08:16:13.875 282 12221.85 -67.70 54833.78 88888.00 2013-10-09 08:16:14.000 282 12221.80 -68.00 54833.75 88888.00 2013-10-09 08:16:14.125 282 12221.65 -68.25 54833.70 88888.00 2013-10-09 08:16:14.250 282 12221.33 -68.55 54833.68 88888.00 2013-10-09 08:16:14.375 282 12221.05 -68.75 54833.62 88888.00 2013-10-09 08:16:14.500 282 12220.77 -69.00 54833.57 88888.00 2013-10-09 08:16:14.625 282 12220.60 -69.28 54833.55 88888.00 2013-10-09 08:16:14.750 282 12220.45 -69.58 54833.50 88888.00 2013-10-09 08:16:14.875 282 12220.30 -69.80 54833.40 88888.00 2013-10-09 08:16:15.000 282 12220.20 -70.08 54833.32 88888.00 2013-10-09 08:16:15.125 282 12220.10 -70.38 54833.28 88888.00 2013-10-09 08:16:15.250 282 12220.05 -70.72 54833.20 88888.00 2013-10-09 08:16:15.375 282 12220.02 -71.00 54833.12 88888.00 2013-10-09 08:16:15.500 282 12220.08 -71.33 54833.07 88888.00 2013-10-09 08:16:15.625 282 12220.20 -71.72 54832.97 88888.00 2013-10-09 08:16:15.750 282 12220.35 -72.15 54832.93 88888.00 2013-10-09 08:16:15.875 282 12220.45 -72.60 54832.85 88888.00 2013-10-09 08:16:16.000 282 12220.55 -73.00 54832.78 88888.00 2013-10-09 08:16:16.125 282 12220.67 -73.38 54832.70 88888.00 2013-10-09 08:16:16.250 282 12220.73 -73.83 54832.65 88888.00 2013-10-09 08:16:16.375 282 12220.88 -74.10 54832.57 88888.00 2013-10-09 08:16:16.500 282 12221.00 -74.42 54832.55 88888.00 2013-10-09 08:16:16.625 282 12221.05 -74.72 54832.45 88888.00 2013-10-09 08:16:16.750 282 12221.17 -75.05 54832.40 88888.00 2013-10-09 08:16:16.875 282 12221.30 -75.38 54832.30 88888.00 2013-10-09 08:16:17.000 282 12221.38 -75.62 54832.22 88888.00 2013-10-09 08:16:17.125 282 12221.48 -75.83 54832.18 88888.00 2013-10-09 08:16:17.250 282 12221.52 -76.10 54832.12 88888.00 2013-10-09 08:16:17.375 282 12221.58 -76.33 54832.07 88888.00 2013-10-09 08:16:17.500 282 12221.60 -76.50 54832.03 88888.00 2013-10-09 08:16:17.625 282 12221.62 -76.72 54832.00 88888.00 2013-10-09 08:16:17.750 282 12221.62 -76.95 54831.93 88888.00 2013-10-09 08:16:17.875 282 12221.60 -77.20 54831.90 88888.00 2013-10-09 08:16:18.000 282 12221.65 -77.45 54831.82 88888.00 2013-10-09 08:16:18.125 282 12221.73 -77.65 54831.78 88888.00 2013-10-09 08:16:18.250 282 12221.73 -77.95 54831.75 88888.00 2013-10-09 08:16:18.375 282 12221.73 -78.17 54831.70 88888.00 2013-10-09 08:16:18.500 282 12221.70 -78.42 54831.68 88888.00 2013-10-09 08:16:18.625 282 12221.75 -78.65 54831.68 88888.00 2013-10-09 08:16:18.750 282 12221.83 -78.80 54831.68 88888.00 2013-10-09 08:16:18.875 282 12221.85 -78.95 54831.68 88888.00 2013-10-09 08:16:19.000 282 12221.83 -79.10 54831.68 88888.00 2013-10-09 08:16:19.125 282 12221.85 -79.25 54831.65 88888.00 2013-10-09 08:16:19.250 282 12221.90 -79.38 54831.65 88888.00 2013-10-09 08:16:19.375 282 12221.98 -79.47 54831.65 88888.00 2013-10-09 08:16:19.500 282 12222.00 -79.62 54831.62 88888.00 2013-10-09 08:16:19.625 282 12222.10 -79.80 54831.60 88888.00 2013-10-09 08:16:19.750 282 12222.25 -80.00 54831.57 88888.00 2013-10-09 08:16:19.875 282 12222.42 -80.20 54831.60 88888.00 2013-10-09 08:16:20.000 282 12222.58 -80.50 54831.60 88888.00 2013-10-09 08:16:20.125 282 12222.75 -80.78 54831.62 88888.00 2013-10-09 08:16:20.250 282 12222.95 -81.10 54831.65 88888.00 2013-10-09 08:16:20.375 282 12223.20 -81.38 54831.65 88888.00 2013-10-09 08:16:20.500 282 12223.45 -81.70 54831.62 88888.00 2013-10-09 08:16:20.625 282 12223.73 -82.08 54831.68 88888.00 2013-10-09 08:16:20.750 282 12224.05 -82.38 54831.72 88888.00 2013-10-09 08:16:20.875 282 12224.27 -82.70 54831.70 88888.00 2013-10-09 08:16:21.000 282 12224.50 -83.08 54831.75 88888.00 2013-10-09 08:16:21.125 282 12224.73 -83.42 54831.80 88888.00 2013-10-09 08:16:21.250 282 12224.98 -83.80 54831.88 88888.00 2013-10-09 08:16:21.375 282 12225.23 -84.05 54831.95 88888.00 2013-10-09 08:16:21.500 282 12225.38 -84.38 54831.97 88888.00 2013-10-09 08:16:21.625 282 12225.50 -84.65 54831.97 88888.00 2013-10-09 08:16:21.750 282 12225.58 -84.88 54832.00 88888.00 2013-10-09 08:16:21.875 282 12225.62 -85.12 54832.05 88888.00 2013-10-09 08:16:22.000 282 12225.67 -85.33 54832.10 88888.00 2013-10-09 08:16:22.125 282 12225.73 -85.53 54832.15 88888.00 2013-10-09 08:16:22.250 282 12225.83 -85.75 54832.18 88888.00 2013-10-09 08:16:22.375 282 12225.88 -85.92 54832.18 88888.00 2013-10-09 08:16:22.500 282 12225.90 -86.17 54832.15 88888.00 2013-10-09 08:16:22.625 282 12226.08 -86.45 54832.15 88888.00 2013-10-09 08:16:22.750 282 12226.20 -86.75 54832.15 88888.00 2013-10-09 08:16:22.875 282 12226.27 -87.05 54832.15 88888.00 2013-10-09 08:16:23.000 282 12226.35 -87.33 54832.12 88888.00 2013-10-09 08:16:23.125 282 12226.48 -87.62 54832.07 88888.00 2013-10-09 08:16:23.250 282 12226.60 -88.08 54832.05 88888.00 2013-10-09 08:16:23.375 282 12226.80 -88.40 54831.97 88888.00 2013-10-09 08:16:23.500 282 12227.05 -88.78 54831.90 88888.00 2013-10-09 08:16:23.625 282 12227.35 -89.17 54831.85 88888.00 2013-10-09 08:16:23.750 282 12227.60 -89.62 54831.70 88888.00 2013-10-09 08:16:23.875 282 12227.92 -90.08 54831.65 88888.00 2013-10-09 08:16:24.000 282 12228.27 -90.50 54831.53 88888.00 2013-10-09 08:16:24.125 282 12228.55 -91.00 54831.40 88888.00 2013-10-09 08:16:24.250 282 12228.88 -91.55 54831.25 88888.00 2013-10-09 08:16:24.375 282 12229.17 -91.97 54831.18 88888.00 2013-10-09 08:16:24.500 282 12229.50 -92.38 54831.07 88888.00 2013-10-09 08:16:24.625 282 12229.83 -92.80 54830.97 88888.00 2013-10-09 08:16:24.750 282 12230.25 -93.20 54830.88 88888.00 2013-10-09 08:16:24.875 282 12230.58 -93.55 54830.75 88888.00 2013-10-09 08:16:25.000 282 12230.83 -93.88 54830.62 88888.00 2013-10-09 08:16:25.125 282 12231.02 -94.15 54830.55 88888.00 2013-10-09 08:16:25.250 282 12231.23 -94.50 54830.43 88888.00 2013-10-09 08:16:25.375 282 12231.33 -94.75 54830.38 88888.00 2013-10-09 08:16:25.500 282 12231.35 -95.03 54830.30 88888.00 2013-10-09 08:16:25.625 282 12231.33 -95.28 54830.20 88888.00 2013-10-09 08:16:25.750 282 12231.25 -95.50 54830.10 88888.00 2013-10-09 08:16:25.875 282 12231.17 -95.70 54829.97 88888.00 2013-10-09 08:16:26.000 282 12231.10 -95.95 54829.88 88888.00 2013-10-09 08:16:26.125 282 12230.98 -96.12 54829.82 88888.00 2013-10-09 08:16:26.250 282 12230.83 -96.35 54829.70 88888.00 2013-10-09 08:16:26.375 282 12230.83 -96.50 54829.57 88888.00 2013-10-09 08:16:26.500 282 12230.90 -96.70 54829.50 88888.00 2013-10-09 08:16:26.625 282 12230.95 -96.88 54829.38 88888.00 2013-10-09 08:16:26.750 282 12230.95 -97.12 54829.20 88888.00 2013-10-09 08:16:26.875 282 12231.08 -97.35 54829.03 88888.00 2013-10-09 08:16:27.000 282 12231.27 -97.60 54828.85 88888.00 2013-10-09 08:16:27.125 282 12231.50 -97.80 54828.72 88888.00 2013-10-09 08:16:27.250 282 12231.67 -98.15 54828.50 88888.00 2013-10-09 08:16:27.375 282 12231.88 -98.38 54828.35 88888.00 2013-10-09 08:16:27.500 282 12232.08 -98.67 54828.12 88888.00 2013-10-09 08:16:27.625 282 12232.33 -99.00 54827.95 88888.00 2013-10-09 08:16:27.750 282 12232.60 -99.25 54827.80 88888.00 2013-10-09 08:16:27.875 282 12232.92 -99.53 54827.65 88888.00 2013-10-09 08:16:28.000 282 12233.23 -99.88 54827.43 88888.00 2013-10-09 08:16:28.125 282 12233.48 -100.15 54827.22 88888.00 2013-10-09 08:16:28.250 282 12233.85 -100.45 54827.00 88888.00 2013-10-09 08:16:28.375 282 12234.25 -100.72 54826.82 88888.00 2013-10-09 08:16:28.500 282 12234.62 -101.08 54826.60 88888.00 2013-10-09 08:16:28.625 282 12235.02 -101.42 54826.40 88888.00 2013-10-09 08:16:28.750 282 12235.48 -101.78 54826.20 88888.00 2013-10-09 08:16:28.875 282 12235.83 -102.08 54825.97 88888.00 2013-10-09 08:16:29.000 282 12236.10 -102.40 54825.75 88888.00 2013-10-09 08:16:29.125 282 12236.42 -102.72 54825.60 88888.00 2013-10-09 08:16:29.250 282 12236.83 -103.15 54825.32 88888.00 2013-10-09 08:16:29.375 282 12237.25 -103.42 54825.15 88888.00 2013-10-09 08:16:29.500 282 12237.58 -103.72 54824.93 88888.00 2013-10-09 08:16:29.625 282 12237.90 -104.03 54824.78 88888.00 2013-10-09 08:16:29.750 282 12238.33 -104.33 54824.57 88888.00 2013-10-09 08:16:29.875 282 12238.75 -104.58 54824.38 88888.00 2013-10-09 08:16:30.000 282 12239.10 -104.83 54824.18 88888.00 2013-10-09 08:16:30.125 282 12239.38 -105.08 54823.97 88888.00 2013-10-09 08:16:30.250 282 12239.75 -105.35 54823.78 88888.00 2013-10-09 08:16:30.375 282 12239.98 -105.50 54823.62 88888.00 2013-10-09 08:16:30.500 282 12240.17 -105.65 54823.43 88888.00 2013-10-09 08:16:30.625 282 12240.42 -105.80 54823.22 88888.00 2013-10-09 08:16:30.750 282 12240.60 -105.95 54823.10 88888.00 2013-10-09 08:16:30.875 282 12240.77 -106.05 54822.97 88888.00 2013-10-09 08:16:31.000 282 12240.85 -106.15 54822.78 88888.00 2013-10-09 08:16:31.125 282 12240.90 -106.17 54822.62 88888.00 2013-10-09 08:16:31.250 282 12240.92 -106.20 54822.50 88888.00 2013-10-09 08:16:31.375 282 12241.02 -106.20 54822.40 88888.00 2013-10-09 08:16:31.500 282 12241.02 -106.15 54822.30 88888.00 2013-10-09 08:16:31.625 282 12241.05 -106.15 54822.18 88888.00 2013-10-09 08:16:31.750 282 12241.05 -106.12 54822.03 88888.00 2013-10-09 08:16:31.875 282 12241.00 -106.10 54821.93 88888.00 2013-10-09 08:16:32.000 282 12241.02 -106.15 54821.80 88888.00 2013-10-09 08:16:32.125 282 12241.00 -106.15 54821.72 88888.00 2013-10-09 08:16:32.250 282 12241.00 -106.17 54821.65 88888.00 2013-10-09 08:16:32.375 282 12240.98 -106.17 54821.57 88888.00 2013-10-09 08:16:32.500 282 12240.92 -106.17 54821.53 88888.00 2013-10-09 08:16:32.625 282 12240.90 -106.10 54821.45 88888.00 2013-10-09 08:16:32.750 282 12240.85 -106.08 54821.40 88888.00 2013-10-09 08:16:32.875 282 12240.83 -106.05 54821.32 88888.00 2013-10-09 08:16:33.000 282 12240.88 -105.97 54821.22 88888.00 2013-10-09 08:16:33.125 282 12240.92 -105.92 54821.20 88888.00 2013-10-09 08:16:33.250 282 12240.88 -105.78 54821.12 88888.00 2013-10-09 08:16:33.375 282 12240.88 -105.65 54821.07 88888.00 2013-10-09 08:16:33.500 282 12240.85 -105.45 54821.00 88888.00 2013-10-09 08:16:33.625 282 12240.77 -105.25 54820.97 88888.00 2013-10-09 08:16:33.750 282 12240.85 -105.03 54820.95 88888.00 2013-10-09 08:16:33.875 282 12240.85 -104.83 54820.88 88888.00 2013-10-09 08:16:34.000 282 12240.83 -104.65 54820.80 88888.00 2013-10-09 08:16:34.125 282 12240.85 -104.45 54820.75 88888.00 2013-10-09 08:16:34.250 282 12240.88 -104.25 54820.70 88888.00 2013-10-09 08:16:34.375 282 12240.95 -104.12 54820.68 88888.00 2013-10-09 08:16:34.500 282 12241.02 -104.03 54820.65 88888.00 2013-10-09 08:16:34.625 282 12241.05 -103.90 54820.57 88888.00 2013-10-09 08:16:34.750 282 12241.17 -103.85 54820.50 88888.00 2013-10-09 08:16:34.875 282 12241.35 -103.75 54820.43 88888.00 2013-10-09 08:16:35.000 282 12241.58 -103.67 54820.38 88888.00 2013-10-09 08:16:35.125 282 12241.70 -103.60 54820.32 88888.00 2013-10-09 08:16:35.250 282 12241.83 -103.58 54820.22 88888.00 2013-10-09 08:16:35.375 282 12242.00 -103.53 54820.18 88888.00 2013-10-09 08:16:35.500 282 12242.25 -103.47 54820.12 88888.00 2013-10-09 08:16:35.625 282 12242.42 -103.38 54820.07 88888.00 2013-10-09 08:16:35.750 282 12242.65 -103.28 54820.03 88888.00 2013-10-09 08:16:35.875 282 12242.95 -103.22 54819.97 88888.00 2013-10-09 08:16:36.000 282 12243.25 -103.22 54819.90 88888.00 2013-10-09 08:16:36.125 282 12243.55 -103.20 54819.85 88888.00 2013-10-09 08:16:36.250 282 12243.80 -103.15 54819.78 88888.00 2013-10-09 08:16:36.375 282 12244.08 -103.10 54819.72 88888.00 2013-10-09 08:16:36.500 282 12244.40 -103.03 54819.68 88888.00 2013-10-09 08:16:36.625 282 12244.70 -102.97 54819.62 88888.00 2013-10-09 08:16:36.750 282 12245.08 -102.92 54819.55 88888.00 2013-10-09 08:16:36.875 282 12245.35 -102.83 54819.47 88888.00 2013-10-09 08:16:37.000 282 12245.65 -102.70 54819.40 88888.00 2013-10-09 08:16:37.125 282 12246.00 -102.55 54819.32 88888.00 2013-10-09 08:16:37.250 282 12246.35 -102.38 54819.28 88888.00 2013-10-09 08:16:37.375 282 12246.65 -102.20 54819.22 88888.00 2013-10-09 08:16:37.500 282 12246.88 -101.97 54819.18 88888.00 2013-10-09 08:16:37.625 282 12247.20 -101.72 54819.12 88888.00 2013-10-09 08:16:37.750 282 12247.50 -101.50 54819.05 88888.00 2013-10-09 08:16:37.875 282 12247.80 -101.22 54818.95 88888.00 2013-10-09 08:16:38.000 282 12247.98 -100.92 54818.88 88888.00 2013-10-09 08:16:38.125 282 12248.02 -100.65 54818.82 88888.00 2013-10-09 08:16:38.250 282 12248.10 -100.33 54818.80 88888.00 2013-10-09 08:16:38.375 282 12248.25 -100.05 54818.75 88888.00 2013-10-09 08:16:38.500 282 12248.33 -99.75 54818.75 88888.00 2013-10-09 08:16:38.625 282 12248.42 -99.45 54818.70 88888.00 2013-10-09 08:16:38.750 282 12248.50 -99.12 54818.68 88888.00 2013-10-09 08:16:38.875 282 12248.58 -98.78 54818.65 88888.00 2013-10-09 08:16:39.000 282 12248.60 -98.42 54818.65 88888.00 2013-10-09 08:16:39.125 282 12248.60 -98.12 54818.60 88888.00 2013-10-09 08:16:39.250 282 12248.55 -97.78 54818.57 88888.00 2013-10-09 08:16:39.375 282 12248.60 -97.47 54818.55 88888.00 2013-10-09 08:16:39.500 282 12248.65 -97.12 54818.55 88888.00 2013-10-09 08:16:39.625 282 12248.65 -96.78 54818.50 88888.00 2013-10-09 08:16:39.750 282 12248.75 -96.38 54818.45 88888.00 2013-10-09 08:16:39.875 282 12248.83 -96.05 54818.43 88888.00 2013-10-09 08:16:40.000 282 12248.98 -95.72 54818.38 88888.00 2013-10-09 08:16:40.125 282 12249.10 -95.42 54818.38 88888.00 2013-10-09 08:16:40.250 282 12249.17 -95.08 54818.30 88888.00 2013-10-09 08:16:40.375 282 12249.48 -94.88 54818.22 88888.00 2013-10-09 08:16:40.500 282 12249.67 -94.58 54818.18 88888.00 2013-10-09 08:16:40.625 282 12249.80 -94.33 54818.10 88888.00 2013-10-09 08:16:40.750 282 12249.98 -94.08 54818.05 88888.00 2013-10-09 08:16:40.875 282 12250.15 -93.83 54817.95 88888.00 2013-10-09 08:16:41.000 282 12250.38 -93.60 54817.82 88888.00 2013-10-09 08:16:41.125 282 12250.55 -93.38 54817.75 88888.00 2013-10-09 08:16:41.250 282 12250.73 -93.15 54817.62 88888.00 2013-10-09 08:16:41.375 282 12251.02 -92.95 54817.53 88888.00 2013-10-09 08:16:41.500 282 12251.27 -92.75 54817.40 88888.00 2013-10-09 08:16:41.625 282 12251.50 -92.55 54817.30 88888.00 2013-10-09 08:16:41.750 282 12251.75 -92.33 54817.15 88888.00 2013-10-09 08:16:41.875 282 12251.98 -92.10 54817.03 88888.00 2013-10-09 08:16:42.000 282 12252.17 -91.95 54816.90 88888.00 2013-10-09 08:16:42.125 282 12252.38 -91.78 54816.78 88888.00 2013-10-09 08:16:42.250 282 12252.60 -91.58 54816.65 88888.00 2013-10-09 08:16:42.375 282 12252.77 -91.45 54816.53 88888.00 2013-10-09 08:16:42.500 282 12252.92 -91.25 54816.40 88888.00 2013-10-09 08:16:42.625 282 12253.10 -91.08 54816.25 88888.00 2013-10-09 08:16:42.750 282 12253.40 -90.88 54816.12 88888.00 2013-10-09 08:16:42.875 282 12253.67 -90.70 54815.97 88888.00 2013-10-09 08:16:43.000 282 12253.92 -90.53 54815.82 88888.00 2013-10-09 08:16:43.125 282 12254.15 -90.35 54815.72 88888.00 2013-10-09 08:16:43.250 282 12254.25 -90.15 54815.57 88888.00 2013-10-09 08:16:43.375 282 12254.42 -89.90 54815.43 88888.00 2013-10-09 08:16:43.500 282 12254.62 -89.67 54815.32 88888.00 2013-10-09 08:16:43.625 282 12254.77 -89.50 54815.18 88888.00 2013-10-09 08:16:43.750 282 12254.95 -89.40 54815.10 88888.00 2013-10-09 08:16:43.875 282 12255.15 -89.22 54814.97 88888.00 2013-10-09 08:16:44.000 282 12255.27 -89.10 54814.80 88888.00 2013-10-09 08:16:44.125 282 12255.38 -88.92 54814.70 88888.00 2013-10-09 08:16:44.250 282 12255.48 -88.83 54814.57 88888.00 2013-10-09 08:16:44.375 282 12255.58 -88.72 54814.47 88888.00 2013-10-09 08:16:44.500 282 12255.50 -88.58 54814.40 88888.00 2013-10-09 08:16:44.625 282 12255.40 -88.42 54814.30 88888.00 2013-10-09 08:16:44.750 282 12255.33 -88.30 54814.18 88888.00 2013-10-09 08:16:44.875 282 12255.17 -88.17 54814.07 88888.00 2013-10-09 08:16:45.000 282 12255.05 -88.05 54813.97 88888.00 2013-10-09 08:16:45.125 282 12254.95 -87.92 54813.88 88888.00 2013-10-09 08:16:45.250 282 12254.77 -87.80 54813.78 88888.00 2013-10-09 08:16:45.375 282 12254.60 -87.70 54813.70 88888.00 2013-10-09 08:16:45.500 282 12254.45 -87.60 54813.60 88888.00 2013-10-09 08:16:45.625 282 12254.38 -87.50 54813.50 88888.00 2013-10-09 08:16:45.750 282 12254.25 -87.38 54813.43 88888.00 2013-10-09 08:16:45.875 282 12254.10 -87.33 54813.30 88888.00 2013-10-09 08:16:46.000 282 12253.90 -87.28 54813.20 88888.00 2013-10-09 08:16:46.125 282 12253.75 -87.25 54813.12 88888.00 2013-10-09 08:16:46.250 282 12253.60 -87.20 54813.07 88888.00 2013-10-09 08:16:46.375 282 12253.48 -87.17 54812.97 88888.00 2013-10-09 08:16:46.500 282 12253.30 -87.17 54812.88 88888.00 2013-10-09 08:16:46.625 282 12253.12 -87.12 54812.80 88888.00 2013-10-09 08:16:46.750 282 12252.98 -87.08 54812.72 88888.00 2013-10-09 08:16:46.875 282 12252.83 -87.08 54812.62 88888.00 2013-10-09 08:16:47.000 282 12252.73 -87.12 54812.50 88888.00 2013-10-09 08:16:47.125 282 12252.62 -87.15 54812.40 88888.00 2013-10-09 08:16:47.250 282 12252.52 -87.17 54812.22 88888.00 2013-10-09 08:16:47.375 282 12252.50 -87.20 54812.10 88888.00 2013-10-09 08:16:47.500 282 12252.48 -87.25 54812.00 88888.00 2013-10-09 08:16:47.625 282 12252.40 -87.30 54811.90 88888.00 2013-10-09 08:16:47.750 282 12252.38 -87.35 54811.78 88888.00 2013-10-09 08:16:47.875 282 12252.33 -87.35 54811.68 88888.00 2013-10-09 08:16:48.000 282 12252.23 -87.40 54811.55 88888.00 2013-10-09 08:16:48.125 282 12252.17 -87.45 54811.40 88888.00 2013-10-09 08:16:48.250 282 12252.17 -87.50 54811.28 88888.00 2013-10-09 08:16:48.375 282 12252.12 -87.53 54811.18 88888.00 2013-10-09 08:16:48.500 282 12252.08 -87.60 54811.05 88888.00 2013-10-09 08:16:48.625 282 12251.98 -87.65 54810.95 88888.00 2013-10-09 08:16:48.750 282 12251.92 -87.70 54810.82 88888.00 2013-10-09 08:16:48.875 282 12251.90 -87.72 54810.68 88888.00 2013-10-09 08:16:49.000 282 12251.88 -87.83 54810.53 88888.00 2013-10-09 08:16:49.125 282 12251.85 -87.95 54810.38 88888.00 2013-10-09 08:16:49.250 282 12251.92 -88.10 54810.22 88888.00 2013-10-09 08:16:49.375 282 12251.95 -88.22 54810.07 88888.00 2013-10-09 08:16:49.500 282 12251.92 -88.42 54809.90 88888.00 2013-10-09 08:16:49.625 282 12252.00 -88.62 54809.72 88888.00 2013-10-09 08:16:49.750 282 12252.10 -88.80 54809.60 88888.00 2013-10-09 08:16:49.875 282 12252.17 -88.97 54809.43 88888.00 2013-10-09 08:16:50.000 282 12252.33 -89.22 54809.20 88888.00 2013-10-09 08:16:50.125 282 12252.52 -89.45 54809.03 88888.00 2013-10-09 08:16:50.250 282 12252.62 -89.75 54808.82 88888.00 2013-10-09 08:16:50.375 282 12252.80 -89.97 54808.68 88888.00 2013-10-09 08:16:50.500 282 12253.00 -90.22 54808.45 88888.00 2013-10-09 08:16:50.625 282 12253.23 -90.45 54808.22 88888.00 2013-10-09 08:16:50.750 282 12253.45 -90.72 54808.05 88888.00 2013-10-09 08:16:50.875 282 12253.70 -91.03 54807.85 88888.00 2013-10-09 08:16:51.000 282 12254.02 -91.35 54807.62 88888.00 2013-10-09 08:16:51.125 282 12254.33 -91.67 54807.38 88888.00 2013-10-09 08:16:51.250 282 12254.52 -92.03 54807.18 88888.00 2013-10-09 08:16:51.375 282 12254.83 -92.25 54807.00 88888.00 2013-10-09 08:16:51.500 282 12255.10 -92.58 54806.80 88888.00 2013-10-09 08:16:51.625 282 12255.38 -92.88 54806.60 88888.00 2013-10-09 08:16:51.750 282 12255.67 -93.17 54806.38 88888.00 2013-10-09 08:16:51.875 282 12255.88 -93.47 54806.18 88888.00 2013-10-09 08:16:52.000 282 12256.00 -93.72 54805.95 88888.00 2013-10-09 08:16:52.125 282 12256.23 -94.03 54805.75 88888.00 2013-10-09 08:16:52.250 282 12256.45 -94.28 54805.57 88888.00 2013-10-09 08:16:52.375 282 12256.65 -94.45 54805.43 88888.00 2013-10-09 08:16:52.500 282 12256.73 -94.70 54805.22 88888.00 2013-10-09 08:16:52.625 282 12256.80 -94.92 54805.05 88888.00 2013-10-09 08:16:52.750 282 12256.88 -95.12 54804.88 88888.00 2013-10-09 08:16:52.875 282 12256.95 -95.28 54804.72 88888.00 2013-10-09 08:16:53.000 282 12257.00 -95.40 54804.53 88888.00 2013-10-09 08:16:53.125 282 12257.02 -95.47 54804.38 88888.00 2013-10-09 08:16:53.250 282 12257.02 -95.55 54804.20 88888.00 2013-10-09 08:16:53.375 282 12257.02 -95.58 54804.03 88888.00 2013-10-09 08:16:53.500 282 12257.02 -95.55 54803.85 88888.00 2013-10-09 08:16:53.625 282 12257.05 -95.55 54803.68 88888.00 2013-10-09 08:16:53.750 282 12257.02 -95.50 54803.55 88888.00 2013-10-09 08:16:53.875 282 12256.98 -95.45 54803.38 88888.00 2013-10-09 08:16:54.000 282 12256.95 -95.40 54803.18 88888.00 2013-10-09 08:16:54.125 282 12257.00 -95.30 54803.03 88888.00 2013-10-09 08:16:54.250 282 12257.05 -95.30 54802.85 88888.00 2013-10-09 08:16:54.375 282 12257.08 -95.28 54802.70 88888.00 2013-10-09 08:16:54.500 282 12257.10 -95.25 54802.47 88888.00 2013-10-09 08:16:54.625 282 12257.20 -95.25 54802.30 88888.00 2013-10-09 08:16:54.750 282 12257.33 -95.28 54802.15 88888.00 2013-10-09 08:16:54.875 282 12257.50 -95.33 54801.95 88888.00 2013-10-09 08:16:55.000 282 12257.75 -95.42 54801.70 88888.00 2013-10-09 08:16:55.125 282 12258.00 -95.50 54801.57 88888.00 2013-10-09 08:16:55.250 282 12258.25 -95.65 54801.35 88888.00 2013-10-09 08:16:55.375 282 12258.52 -95.75 54801.18 88888.00 2013-10-09 08:16:55.500 282 12258.85 -95.90 54800.95 88888.00 2013-10-09 08:16:55.625 282 12259.20 -96.03 54800.78 88888.00 2013-10-09 08:16:55.750 282 12259.52 -96.15 54800.57 88888.00 2013-10-09 08:16:55.875 282 12259.92 -96.22 54800.38 88888.00 2013-10-09 08:16:56.000 282 12260.38 -96.30 54800.15 88888.00 2013-10-09 08:16:56.125 282 12260.80 -96.38 54799.97 88888.00 2013-10-09 08:16:56.250 282 12261.20 -96.47 54799.68 88888.00 2013-10-09 08:16:56.375 282 12261.60 -96.47 54799.50 88888.00 2013-10-09 08:16:56.500 282 12261.90 -96.45 54799.30 88888.00 2013-10-09 08:16:56.625 282 12262.25 -96.40 54799.12 88888.00 2013-10-09 08:16:56.750 282 12262.62 -96.35 54798.93 88888.00 2013-10-09 08:16:56.875 282 12262.95 -96.25 54798.75 88888.00 2013-10-09 08:16:57.000 282 12263.15 -96.10 54798.55 88888.00 2013-10-09 08:16:57.125 282 12263.33 -95.92 54798.40 88888.00 2013-10-09 08:16:57.250 282 12263.50 -95.67 54798.22 88888.00 2013-10-09 08:16:57.375 282 12263.62 -95.45 54798.10 88888.00 2013-10-09 08:16:57.500 282 12263.73 -95.15 54797.93 88888.00 2013-10-09 08:16:57.625 282 12263.77 -94.85 54797.80 88888.00 2013-10-09 08:16:57.750 282 12263.80 -94.47 54797.68 88888.00 2013-10-09 08:16:57.875 282 12263.85 -94.12 54797.57 88888.00 2013-10-09 08:16:58.000 282 12263.88 -93.78 54797.45 88888.00 2013-10-09 08:16:58.125 282 12263.95 -93.45 54797.40 88888.00 2013-10-09 08:16:58.250 282 12264.05 -93.03 54797.28 88888.00 2013-10-09 08:16:58.375 282 12264.08 -92.70 54797.18 88888.00 2013-10-09 08:16:58.500 282 12264.02 -92.38 54797.05 88888.00 2013-10-09 08:16:58.625 282 12263.95 -92.08 54796.95 88888.00 2013-10-09 08:16:58.750 282 12263.95 -91.78 54796.85 88888.00 2013-10-09 08:16:58.875 282 12264.05 -91.42 54796.75 88888.00 2013-10-09 08:16:59.000 282 12264.20 -91.08 54796.57 88888.00 2013-10-09 08:16:59.125 282 12264.33 -90.78 54796.47 88888.00 2013-10-09 08:16:59.250 282 12264.45 -90.45 54796.35 88888.00 2013-10-09 08:16:59.375 282 12264.62 -90.17 54796.22 88888.00 2013-10-09 08:16:59.500 282 12264.77 -89.90 54796.10 88888.00 2013-10-09 08:16:59.625 282 12264.92 -89.60 54795.97 88888.00 2013-10-09 08:16:59.750 282 12265.12 -89.35 54795.88 88888.00 2013-10-09 08:16:59.875 282 12265.35 -89.08 54795.78 88888.00 2013-10-09 08:17:00.000 282 12265.58 -88.80 54795.62 88888.00 2013-10-09 08:17:00.125 282 12265.77 -88.53 54795.50 88888.00 2013-10-09 08:17:00.250 282 12265.95 -88.20 54795.38 88888.00 2013-10-09 08:17:00.375 282 12266.20 -87.90 54795.25 88888.00 2013-10-09 08:17:00.500 282 12266.35 -87.55 54795.15 88888.00 2013-10-09 08:17:00.625 282 12266.50 -87.30 54794.97 88888.00 2013-10-09 08:17:00.750 282 12266.67 -87.10 54794.88 88888.00 2013-10-09 08:17:00.875 282 12266.88 -86.85 54794.78 88888.00 2013-10-09 08:17:01.000 282 12267.05 -86.65 54794.62 88888.00 2013-10-09 08:17:01.125 282 12267.23 -86.50 54794.53 88888.00 2013-10-09 08:17:01.250 282 12267.35 -86.45 54794.38 88888.00 2013-10-09 08:17:01.375 282 12267.50 -86.42 54794.30 88888.00 2013-10-09 08:17:01.500 282 12267.62 -86.45 54794.20 88888.00 2013-10-09 08:17:01.625 282 12267.75 -86.53 54794.07 88888.00 2013-10-09 08:17:01.750 282 12267.88 -86.67 54793.95 88888.00 2013-10-09 08:17:01.875 282 12267.95 -86.85 54793.88 88888.00 2013-10-09 08:17:02.000 282 12268.10 -87.03 54793.80 88888.00 2013-10-09 08:17:02.125 282 12268.17 -87.20 54793.70 88888.00 2013-10-09 08:17:02.250 282 12268.20 -87.42 54793.57 88888.00 2013-10-09 08:17:02.375 282 12268.30 -87.58 54793.53 88888.00 2013-10-09 08:17:02.500 282 12268.27 -87.78 54793.47 88888.00 2013-10-09 08:17:02.625 282 12268.17 -87.97 54793.43 88888.00 2013-10-09 08:17:02.750 282 12268.08 -88.17 54793.38 88888.00 2013-10-09 08:17:02.875 282 12268.05 -88.33 54793.30 88888.00 2013-10-09 08:17:03.000 282 12267.92 -88.47 54793.22 88888.00 2013-10-09 08:17:03.125 282 12267.85 -88.60 54793.22 88888.00 2013-10-09 08:17:03.250 282 12267.80 -88.72 54793.15 88888.00 2013-10-09 08:17:03.375 282 12267.77 -88.72 54793.10 88888.00 2013-10-09 08:17:03.500 282 12267.62 -88.75 54793.05 88888.00 2013-10-09 08:17:03.625 282 12267.50 -88.75 54792.97 88888.00 2013-10-09 08:17:03.750 282 12267.50 -88.72 54792.95 88888.00 2013-10-09 08:17:03.875 282 12267.60 -88.65 54792.88 88888.00 2013-10-09 08:17:04.000 282 12267.65 -88.60 54792.78 88888.00 2013-10-09 08:17:04.125 282 12267.60 -88.53 54792.75 88888.00 2013-10-09 08:17:04.250 282 12267.60 -88.47 54792.62 88888.00 2013-10-09 08:17:04.375 282 12267.67 -88.35 54792.55 88888.00 2013-10-09 08:17:04.500 282 12267.83 -88.28 54792.50 88888.00 2013-10-09 08:17:04.625 282 12267.95 -88.17 54792.38 88888.00 2013-10-09 08:17:04.750 282 12268.08 -88.05 54792.30 88888.00 2013-10-09 08:17:04.875 282 12268.25 -87.95 54792.18 88888.00 2013-10-09 08:17:05.000 282 12268.45 -87.83 54792.05 88888.00 2013-10-09 08:17:05.125 282 12268.70 -87.70 54791.97 88888.00 2013-10-09 08:17:05.250 282 12268.92 -87.58 54791.88 88888.00 2013-10-09 08:17:05.375 282 12269.17 -87.38 54791.78 88888.00 2013-10-09 08:17:05.500 282 12269.33 -87.22 54791.68 88888.00 2013-10-09 08:17:05.625 282 12269.58 -87.03 54791.57 88888.00 2013-10-09 08:17:05.750 282 12269.70 -86.80 54791.53 88888.00 2013-10-09 08:17:05.875 282 12269.90 -86.58 54791.43 88888.00 2013-10-09 08:17:06.000 282 12270.02 -86.35 54791.32 88888.00 2013-10-09 08:17:06.125 282 12270.10 -86.15 54791.25 88888.00 2013-10-09 08:17:06.250 282 12270.23 -85.97 54791.20 88888.00 2013-10-09 08:17:06.375 282 12270.27 -85.83 54791.15 88888.00 2013-10-09 08:17:06.500 282 12270.30 -85.72 54791.07 88888.00 2013-10-09 08:17:06.625 282 12270.23 -85.70 54791.05 88888.00 2013-10-09 08:17:06.750 282 12270.25 -85.70 54790.97 88888.00 2013-10-09 08:17:06.875 282 12270.20 -85.70 54790.93 88888.00 2013-10-09 08:17:07.000 282 12270.17 -85.70 54790.90 88888.00 2013-10-09 08:17:07.125 282 12270.17 -85.72 54790.85 88888.00 2013-10-09 08:17:07.250 282 12270.08 -85.80 54790.80 88888.00 2013-10-09 08:17:07.375 282 12270.00 -85.78 54790.75 88888.00 2013-10-09 08:17:07.500 282 12269.98 -85.78 54790.72 88888.00 2013-10-09 08:17:07.625 282 12269.95 -85.78 54790.62 88888.00 2013-10-09 08:17:07.750 282 12269.88 -85.78 54790.55 88888.00 2013-10-09 08:17:07.875 282 12269.92 -85.72 54790.50 88888.00 2013-10-09 08:17:08.000 282 12270.00 -85.75 54790.43 88888.00 2013-10-09 08:17:08.125 282 12270.05 -85.75 54790.38 88888.00 2013-10-09 08:17:08.250 282 12270.12 -85.83 54790.28 88888.00 2013-10-09 08:17:08.375 282 12270.20 -85.85 54790.15 88888.00 2013-10-09 08:17:08.500 282 12270.20 -85.88 54790.05 88888.00 2013-10-09 08:17:08.625 282 12270.20 -85.88 54789.97 88888.00 2013-10-09 08:17:08.750 282 12270.38 -85.90 54789.88 88888.00 2013-10-09 08:17:08.875 282 12270.52 -85.95 54789.75 88888.00 2013-10-09 08:17:09.000 282 12270.62 -86.03 54789.57 88888.00 2013-10-09 08:17:09.125 282 12270.77 -86.12 54789.50 88888.00 2013-10-09 08:17:09.250 282 12270.88 -86.17 54789.35 88888.00 2013-10-09 08:17:09.375 282 12271.12 -86.22 54789.25 88888.00 2013-10-09 08:17:09.500 282 12271.35 -86.35 54789.10 88888.00 2013-10-09 08:17:09.625 282 12271.60 -86.42 54788.95 88888.00 2013-10-09 08:17:09.750 282 12271.88 -86.47 54788.78 88888.00 2013-10-09 08:17:09.875 282 12272.02 -86.60 54788.62 88888.00 2013-10-09 08:17:10.000 282 12272.17 -86.72 54788.47 88888.00 2013-10-09 08:17:10.125 282 12272.42 -86.85 54788.32 88888.00 2013-10-09 08:17:10.250 282 12272.70 -86.97 54788.12 88888.00 2013-10-09 08:17:10.375 282 12272.90 -87.08 54787.97 88888.00 2013-10-09 08:17:10.500 282 12273.12 -87.30 54787.75 88888.00 2013-10-09 08:17:10.625 282 12273.35 -87.53 54787.55 88888.00 2013-10-09 08:17:10.750 282 12273.62 -87.78 54787.35 88888.00 2013-10-09 08:17:10.875 282 12273.88 -88.03 54787.15 88888.00 2013-10-09 08:17:11.000 282 12274.10 -88.33 54786.93 88888.00 2013-10-09 08:17:11.125 282 12274.33 -88.70 54786.72 88888.00 2013-10-09 08:17:11.250 282 12274.50 -89.12 54786.47 88888.00 2013-10-09 08:17:11.375 282 12274.83 -89.45 54786.30 88888.00 2013-10-09 08:17:11.500 282 12275.15 -89.85 54786.05 88888.00 2013-10-09 08:17:11.625 282 12275.40 -90.30 54785.80 88888.00 2013-10-09 08:17:11.750 282 12275.67 -90.70 54785.57 88888.00 2013-10-09 08:17:11.875 282 12275.98 -91.17 54785.30 88888.00 2013-10-09 08:17:12.000 282 12276.25 -91.62 54785.00 88888.00 2013-10-09 08:17:12.125 282 12276.50 -92.10 54784.72 88888.00 2013-10-09 08:17:12.250 282 12276.83 -92.62 54784.45 88888.00 2013-10-09 08:17:12.375 282 12277.12 -92.97 54784.18 88888.00 2013-10-09 08:17:12.500 282 12277.40 -93.38 54783.97 88888.00 2013-10-09 08:17:12.625 282 12277.67 -93.78 54783.68 88888.00 2013-10-09 08:17:12.750 282 12278.00 -94.15 54783.40 88888.00 2013-10-09 08:17:12.875 282 12278.25 -94.55 54783.10 88888.00 2013-10-09 08:17:13.000 282 12278.48 -94.92 54782.85 88888.00 2013-10-09 08:17:13.125 282 12278.73 -95.20 54782.55 88888.00 2013-10-09 08:17:13.250 282 12279.00 -95.53 54782.25 88888.00 2013-10-09 08:17:13.375 282 12279.23 -95.72 54782.03 88888.00 2013-10-09 08:17:13.500 282 12279.40 -95.95 54781.72 88888.00 2013-10-09 08:17:13.625 282 12279.58 -96.17 54781.50 88888.00 2013-10-09 08:17:13.750 282 12279.77 -96.38 54781.22 88888.00 2013-10-09 08:17:13.875 282 12279.88 -96.58 54780.97 88888.00 2013-10-09 08:17:14.000 282 12280.00 -96.72 54780.70 88888.00 2013-10-09 08:17:14.125 282 12280.05 -96.83 54780.43 88888.00 2013-10-09 08:17:14.250 282 12280.15 -96.97 54780.12 88888.00 2013-10-09 08:17:14.375 282 12280.30 -97.08 54779.95 88888.00 2013-10-09 08:17:14.500 282 12280.45 -97.17 54779.68 88888.00 2013-10-09 08:17:14.625 282 12280.58 -97.33 54779.45 88888.00 2013-10-09 08:17:14.750 282 12280.65 -97.47 54779.18 88888.00 2013-10-09 08:17:14.875 282 12280.70 -97.62 54778.93 88888.00 2013-10-09 08:17:15.000 282 12280.75 -97.75 54778.68 88888.00 2013-10-09 08:17:15.125 282 12280.80 -97.83 54778.47 88888.00 2013-10-09 08:17:15.250 282 12280.73 -97.92 54778.18 88888.00 2013-10-09 08:17:15.375 282 12280.77 -97.97 54777.97 88888.00 2013-10-09 08:17:15.500 282 12280.83 -98.03 54777.75 88888.00 2013-10-09 08:17:15.625 282 12280.85 -98.10 54777.53 88888.00 2013-10-09 08:17:15.750 282 12280.85 -98.17 54777.25 88888.00 2013-10-09 08:17:15.875 282 12280.88 -98.20 54777.00 88888.00 2013-10-09 08:17:16.000 282 12280.88 -98.20 54776.78 88888.00 2013-10-09 08:17:16.125 282 12280.88 -98.20 54776.60 88888.00 2013-10-09 08:17:16.250 282 12280.88 -98.22 54776.35 88888.00 2013-10-09 08:17:16.375 282 12280.85 -98.22 54776.12 88888.00 2013-10-09 08:17:16.500 282 12280.80 -98.15 54775.95 88888.00 2013-10-09 08:17:16.625 282 12280.77 -98.05 54775.72 88888.00 2013-10-09 08:17:16.750 282 12280.85 -97.92 54775.53 88888.00 2013-10-09 08:17:16.875 282 12280.83 -97.80 54775.32 88888.00 2013-10-09 08:17:17.000 282 12280.80 -97.60 54775.10 88888.00 2013-10-09 08:17:17.125 282 12280.75 -97.47 54774.93 88888.00 2013-10-09 08:17:17.250 282 12280.70 -97.30 54774.68 88888.00 2013-10-09 08:17:17.375 282 12280.75 -97.15 54774.50 88888.00 2013-10-09 08:17:17.500 282 12280.73 -96.97 54774.32 88888.00 2013-10-09 08:17:17.625 282 12280.77 -96.80 54774.07 88888.00 2013-10-09 08:17:17.750 282 12280.83 -96.65 54773.88 88888.00 2013-10-09 08:17:17.875 282 12280.85 -96.50 54773.65 88888.00 2013-10-09 08:17:18.000 282 12280.85 -96.33 54773.47 88888.00 2013-10-09 08:17:18.125 282 12280.83 -96.17 54773.25 88888.00 2013-10-09 08:17:18.250 282 12280.83 -96.08 54772.97 88888.00 2013-10-09 08:17:18.375 282 12280.92 -95.97 54772.80 88888.00 2013-10-09 08:17:18.500 282 12280.98 -95.85 54772.55 88888.00 2013-10-09 08:17:18.625 282 12280.98 -95.67 54772.32 88888.00 2013-10-09 08:17:18.750 282 12280.95 -95.53 54772.12 88888.00 2013-10-09 08:17:18.875 282 12280.92 -95.35 54771.97 88888.00 2013-10-09 08:17:19.000 282 12280.85 -95.17 54771.75 88888.00 2013-10-09 08:17:19.125 282 12280.77 -94.97 54771.62 88888.00 2013-10-09 08:17:19.250 282 12280.62 -94.72 54771.45 88888.00 2013-10-09 08:17:19.375 282 12280.45 -94.55 54771.30 88888.00 2013-10-09 08:17:19.500 282 12280.12 -94.38 54771.18 88888.00 2013-10-09 08:17:19.625 282 12279.83 -94.22 54771.07 88888.00 2013-10-09 08:17:19.750 282 12279.55 -94.05 54770.93 88888.00 2013-10-09 08:17:19.875 282 12279.17 -93.88 54770.78 88888.00 2013-10-09 08:17:20.000 282 12278.83 -93.70 54770.68 88888.00 2013-10-09 08:17:20.125 282 12278.48 -93.60 54770.60 88888.00 2013-10-09 08:17:20.250 282 12277.98 -93.42 54770.55 88888.00 2013-10-09 08:17:20.375 282 12277.58 -93.28 54770.50 88888.00 2013-10-09 08:17:20.500 282 12277.02 -93.17 54770.43 88888.00 2013-10-09 08:17:20.625 282 12276.42 -93.03 54770.40 88888.00 2013-10-09 08:17:20.750 282 12275.90 -92.88 54770.38 88888.00 2013-10-09 08:17:20.875 282 12275.30 -92.72 54770.35 88888.00 2013-10-09 08:17:21.000 282 12274.67 -92.60 54770.32 88888.00 2013-10-09 08:17:21.125 282 12274.12 -92.42 54770.35 88888.00 2013-10-09 08:17:21.250 282 12273.48 -92.25 54770.35 88888.00 2013-10-09 08:17:21.375 282 12272.83 -92.08 54770.38 88888.00 2013-10-09 08:17:21.500 282 12272.12 -91.90 54770.40 88888.00 2013-10-09 08:17:21.625 282 12271.50 -91.67 54770.40 88888.00 2013-10-09 08:17:21.750 282 12270.90 -91.45 54770.43 88888.00 2013-10-09 08:17:21.875 282 12270.33 -91.22 54770.45 88888.00 2013-10-09 08:17:22.000 282 12269.73 -91.00 54770.47 88888.00 2013-10-09 08:17:22.125 282 12269.20 -90.75 54770.47 88888.00 2013-10-09 08:17:22.250 282 12268.65 -90.47 54770.47 88888.00 2013-10-09 08:17:22.375 282 12268.20 -90.28 54770.45 88888.00 2013-10-09 08:17:22.500 282 12267.80 -89.97 54770.45 88888.00 2013-10-09 08:17:22.625 282 12267.45 -89.67 54770.43 88888.00 2013-10-09 08:17:22.750 282 12267.10 -89.40 54770.43 88888.00 2013-10-09 08:17:22.875 282 12266.80 -89.15 54770.40 88888.00 2013-10-09 08:17:23.000 282 12266.55 -88.88 54770.38 88888.00 2013-10-09 08:17:23.125 282 12266.33 -88.60 54770.38 88888.00 2013-10-09 08:17:23.250 282 12266.12 -88.22 54770.35 88888.00 2013-10-09 08:17:23.375 282 12265.98 -87.95 54770.32 88888.00 2013-10-09 08:17:23.500 282 12265.83 -87.62 54770.25 88888.00 2013-10-09 08:17:23.625 282 12265.67 -87.33 54770.22 88888.00 2013-10-09 08:17:23.750 282 12265.48 -87.00 54770.18 88888.00 2013-10-09 08:17:23.875 282 12265.33 -86.72 54770.10 88888.00 2013-10-09 08:17:24.000 282 12265.23 -86.42 54770.05 88888.00 2013-10-09 08:17:24.125 282 12265.17 -86.15 54770.00 88888.00 2013-10-09 08:17:24.250 282 12265.05 -85.88 54769.90 88888.00 2013-10-09 08:17:24.375 282 12265.02 -85.75 54769.85 88888.00 2013-10-09 08:17:24.500 282 12264.95 -85.65 54769.78 88888.00 2013-10-09 08:17:24.625 282 12264.95 -85.55 54769.70 88888.00 2013-10-09 08:17:24.750 282 12264.95 -85.47 54769.60 88888.00 2013-10-09 08:17:24.875 282 12264.98 -85.50 54769.50 88888.00 2013-10-09 08:17:25.000 282 12265.02 -85.58 54769.35 88888.00 2013-10-09 08:17:25.125 282 12264.95 -85.62 54769.28 88888.00 2013-10-09 08:17:25.250 282 12264.95 -85.75 54769.15 88888.00 2013-10-09 08:17:25.375 282 12265.02 -85.85 54769.07 88888.00 2013-10-09 08:17:25.500 282 12265.05 -86.05 54768.93 88888.00 2013-10-09 08:17:25.625 282 12265.05 -86.25 54768.85 88888.00 2013-10-09 08:17:25.750 282 12265.17 -86.45 54768.75 88888.00 2013-10-09 08:17:25.875 282 12265.33 -86.67 54768.60 88888.00 2013-10-09 08:17:26.000 282 12265.42 -86.88 54768.45 88888.00 2013-10-09 08:17:26.125 282 12265.55 -87.08 54768.32 88888.00 2013-10-09 08:17:26.250 282 12265.67 -87.25 54768.12 88888.00 2013-10-09 08:17:26.375 282 12265.83 -87.40 54768.03 88888.00 2013-10-09 08:17:26.500 282 12265.90 -87.60 54767.90 88888.00 2013-10-09 08:17:26.625 282 12265.98 -87.75 54767.72 88888.00 2013-10-09 08:17:26.750 282 12266.05 -87.90 54767.55 88888.00 2013-10-09 08:17:26.875 282 12266.25 -88.10 54767.38 88888.00 2013-10-09 08:17:27.000 282 12266.40 -88.25 54767.20 88888.00 2013-10-09 08:17:27.125 282 12266.50 -88.40 54767.07 88888.00 2013-10-09 08:17:27.250 282 12266.75 -88.55 54766.85 88888.00 2013-10-09 08:17:27.375 282 12266.98 -88.65 54766.65 88888.00 2013-10-09 08:17:27.500 282 12267.17 -88.75 54766.45 88888.00 2013-10-09 08:17:27.625 282 12267.48 -88.83 54766.25 88888.00 2013-10-09 08:17:27.750 282 12267.73 -88.88 54766.05 88888.00 2013-10-09 08:17:27.875 282 12267.98 -88.95 54765.85 88888.00 2013-10-09 08:17:28.000 282 12268.27 -88.95 54765.62 88888.00 2013-10-09 08:17:28.125 282 12268.58 -88.92 54765.47 88888.00 2013-10-09 08:17:28.250 282 12268.85 -88.92 54765.25 88888.00 2013-10-09 08:17:28.375 282 12269.12 -88.92 54765.10 88888.00 2013-10-09 08:17:28.500 282 12269.40 -88.92 54764.93 88888.00 2013-10-09 08:17:28.625 282 12269.60 -88.95 54764.72 88888.00 2013-10-09 08:17:28.750 282 12269.70 -88.92 54764.53 88888.00 2013-10-09 08:17:28.875 282 12269.95 -88.95 54764.38 88888.00 2013-10-09 08:17:29.000 282 12270.15 -88.95 54764.18 88888.00 2013-10-09 08:17:29.125 282 12270.25 -88.97 54764.03 88888.00 2013-10-09 08:17:29.250 282 12270.35 -88.95 54763.85 88888.00 2013-10-09 08:17:29.375 282 12270.40 -88.90 54763.72 88888.00 2013-10-09 08:17:29.500 282 12270.38 -88.90 54763.57 88888.00 2013-10-09 08:17:29.625 282 12270.33 -88.88 54763.47 88888.00 2013-10-09 08:17:29.750 282 12270.25 -88.92 54763.35 88888.00 2013-10-09 08:17:29.875 282 12270.15 -88.92 54763.25 88888.00 2013-10-09 08:17:30.000 282 12270.08 -88.97 54763.12 88888.00 2013-10-09 08:17:30.125 282 12269.98 -89.00 54763.03 88888.00 2013-10-09 08:17:30.250 282 12269.80 -89.08 54762.88 88888.00 2013-10-09 08:17:30.375 282 12269.73 -89.12 54762.78 88888.00 2013-10-09 08:17:30.500 282 12269.65 -89.17 54762.62 88888.00 2013-10-09 08:17:30.625 282 12269.60 -89.25 54762.53 88888.00 2013-10-09 08:17:30.750 282 12269.52 -89.35 54762.43 88888.00 2013-10-09 08:17:30.875 282 12269.52 -89.40 54762.28 88888.00 2013-10-09 08:17:31.000 282 12269.55 -89.47 54762.12 88888.00 2013-10-09 08:17:31.125 282 12269.58 -89.53 54761.97 88888.00 2013-10-09 08:17:31.250 282 12269.52 -89.62 54761.80 88888.00 2013-10-09 08:17:31.375 282 12269.50 -89.60 54761.68 88888.00 2013-10-09 08:17:31.500 282 12269.50 -89.62 54761.53 88888.00 2013-10-09 08:17:31.625 282 12269.50 -89.62 54761.32 88888.00 2013-10-09 08:17:31.750 282 12269.62 -89.65 54761.15 88888.00 2013-10-09 08:17:31.875 282 12269.80 -89.65 54760.95 88888.00 2013-10-09 08:17:32.000 282 12270.00 -89.65 54760.78 88888.00 2013-10-09 08:17:32.125 282 12270.15 -89.67 54760.60 88888.00 2013-10-09 08:17:32.250 282 12270.38 -89.72 54760.40 88888.00 2013-10-09 08:17:32.375 282 12270.62 -89.80 54760.20 88888.00 2013-10-09 08:17:32.500 282 12270.77 -89.90 54760.03 88888.00 2013-10-09 08:17:32.625 282 12271.02 -90.00 54759.80 88888.00 2013-10-09 08:17:32.750 282 12271.25 -90.15 54759.62 88888.00 2013-10-09 08:17:32.875 282 12271.58 -90.33 54759.43 88888.00 2013-10-09 08:17:33.000 282 12271.88 -90.53 54759.22 88888.00 2013-10-09 08:17:33.125 282 12272.15 -90.72 54759.00 88888.00 2013-10-09 08:17:33.250 282 12272.45 -91.03 54758.75 88888.00 2013-10-09 08:17:33.375 282 12272.75 -91.22 54758.55 88888.00 2013-10-09 08:17:33.500 282 12273.05 -91.50 54758.40 88888.00 2013-10-09 08:17:33.625 282 12273.33 -91.83 54758.20 88888.00 2013-10-09 08:17:33.750 282 12273.58 -92.05 54757.97 88888.00 2013-10-09 08:17:33.875 282 12273.75 -92.35 54757.75 88888.00 2013-10-09 08:17:34.000 282 12273.88 -92.65 54757.55 88888.00 2013-10-09 08:17:34.125 282 12274.08 -92.92 54757.38 88888.00 2013-10-09 08:17:34.250 282 12274.25 -93.28 54757.15 88888.00 2013-10-09 08:17:34.375 282 12274.38 -93.45 54757.03 88888.00 2013-10-09 08:17:34.500 282 12274.38 -93.70 54756.85 88888.00 2013-10-09 08:17:34.625 282 12274.27 -93.92 54756.78 88888.00 2013-10-09 08:17:34.750 282 12273.98 -94.15 54756.68 88888.00 2013-10-09 08:17:34.875 282 12273.67 -94.33 54756.60 88888.00 2013-10-09 08:17:35.000 282 12273.38 -94.47 54756.50 88888.00 2013-10-09 08:17:35.125 282 12273.00 -94.58 54756.45 88888.00 2013-10-09 08:17:35.250 282 12272.62 -94.78 54756.32 88888.00 2013-10-09 08:17:35.375 282 12272.27 -94.92 54756.30 88888.00 2013-10-09 08:17:35.500 282 12271.88 -95.05 54756.25 88888.00 2013-10-09 08:17:35.625 282 12271.48 -95.17 54756.20 88888.00 2013-10-09 08:17:35.750 282 12271.12 -95.28 54756.12 88888.00 2013-10-09 08:17:35.875 282 12270.75 -95.47 54756.03 88888.00 2013-10-09 08:17:36.000 282 12270.45 -95.70 54756.00 88888.00 2013-10-09 08:17:36.125 282 12270.15 -95.92 54755.95 88888.00 2013-10-09 08:17:36.250 282 12269.90 -96.20 54755.85 88888.00 2013-10-09 08:17:36.375 282 12269.75 -96.42 54755.72 88888.00 2013-10-09 08:17:36.500 282 12269.62 -96.70 54755.62 88888.00 2013-10-09 08:17:36.625 282 12269.58 -96.92 54755.50 88888.00 2013-10-09 08:17:36.750 282 12269.52 -97.20 54755.40 88888.00 2013-10-09 08:17:36.875 282 12269.50 -97.47 54755.30 88888.00 2013-10-09 08:17:37.000 282 12269.52 -97.67 54755.15 88888.00 2013-10-09 08:17:37.125 282 12269.58 -97.90 54755.00 88888.00 2013-10-09 08:17:37.250 282 12269.62 -98.22 54754.82 88888.00 2013-10-09 08:17:37.375 282 12269.75 -98.40 54754.70 88888.00 2013-10-09 08:17:37.500 282 12269.85 -98.62 54754.53 88888.00 2013-10-09 08:17:37.625 282 12269.98 -98.90 54754.38 88888.00 2013-10-09 08:17:37.750 282 12270.10 -99.12 54754.25 88888.00 2013-10-09 08:17:37.875 282 12270.23 -99.38 54754.07 88888.00 2013-10-09 08:17:38.000 282 12270.38 -99.65 54753.90 88888.00 2013-10-09 08:17:38.125 282 12270.52 -99.85 54753.72 88888.00 2013-10-09 08:17:38.250 282 12270.67 -100.10 54753.53 88888.00 2013-10-09 08:17:38.375 282 12270.83 -100.25 54753.38 88888.00 2013-10-09 08:17:38.500 282 12270.95 -100.45 54753.18 88888.00 2013-10-09 08:17:38.625 282 12271.12 -100.65 54752.93 88888.00 2013-10-09 08:17:38.750 282 12271.30 -100.83 54752.78 88888.00 2013-10-09 08:17:38.875 282 12271.52 -101.00 54752.60 88888.00 2013-10-09 08:17:39.000 282 12271.75 -101.17 54752.43 88888.00 2013-10-09 08:17:39.125 282 12271.88 -101.33 54752.28 88888.00 2013-10-09 08:17:39.250 282 12272.02 -101.50 54752.05 88888.00 2013-10-09 08:17:39.375 282 12272.23 -101.58 54751.88 88888.00 2013-10-09 08:17:39.500 282 12272.40 -101.65 54751.68 88888.00 2013-10-09 08:17:39.625 282 12272.60 -101.72 54751.50 88888.00 2013-10-09 08:17:39.750 282 12272.77 -101.80 54751.30 88888.00 2013-10-09 08:17:39.875 282 12272.92 -101.83 54751.12 88888.00 2013-10-09 08:17:40.000 282 12273.05 -101.83 54750.97 88888.00 2013-10-09 08:17:40.125 282 12273.15 -101.75 54750.82 88888.00 2013-10-09 08:17:40.250 282 12273.23 -101.62 54750.62 88888.00 2013-10-09 08:17:40.375 282 12273.30 -101.58 54750.47 88888.00 2013-10-09 08:17:40.500 282 12273.35 -101.42 54750.30 88888.00 2013-10-09 08:17:40.625 282 12273.33 -101.25 54750.12 88888.00 2013-10-09 08:17:40.750 282 12273.38 -101.12 54749.97 88888.00 2013-10-09 08:17:40.875 282 12273.40 -100.92 54749.78 88888.00 2013-10-09 08:17:41.000 282 12273.38 -100.72 54749.60 88888.00 2013-10-09 08:17:41.125 282 12273.27 -100.53 54749.47 88888.00 2013-10-09 08:17:41.250 282 12273.23 -100.33 54749.28 88888.00 2013-10-09 08:17:41.375 282 12273.10 -100.12 54749.15 88888.00 2013-10-09 08:17:41.500 282 12272.98 -99.85 54749.03 88888.00 2013-10-09 08:17:41.625 282 12272.85 -99.55 54748.82 88888.00 2013-10-09 08:17:41.750 282 12272.70 -99.28 54748.70 88888.00 2013-10-09 08:17:41.875 282 12272.50 -99.03 54748.57 88888.00 2013-10-09 08:17:42.000 282 12272.33 -98.67 54748.45 88888.00 2013-10-09 08:17:42.125 282 12272.10 -98.35 54748.28 88888.00 2013-10-09 08:17:42.250 282 12271.88 -98.05 54748.12 88888.00 2013-10-09 08:17:42.375 282 12271.70 -97.85 54748.03 88888.00 2013-10-09 08:17:42.500 282 12271.62 -97.58 54747.95 88888.00 2013-10-09 08:17:42.625 282 12271.52 -97.33 54747.80 88888.00 2013-10-09 08:17:42.750 282 12271.45 -97.05 54747.62 88888.00 2013-10-09 08:17:42.875 282 12271.38 -96.88 54747.45 88888.00 2013-10-09 08:17:43.000 282 12271.30 -96.75 54747.28 88888.00 2013-10-09 08:17:43.125 282 12271.27 -96.53 54747.12 88888.00 2013-10-09 08:17:43.250 282 12271.25 -96.35 54746.95 88888.00 2013-10-09 08:17:43.375 282 12271.20 -96.12 54746.80 88888.00 2013-10-09 08:17:43.500 282 12271.20 -95.90 54746.68 88888.00 2013-10-09 08:17:43.625 282 12271.23 -95.65 54746.53 88888.00 2013-10-09 08:17:43.750 282 12271.23 -95.47 54746.38 88888.00 2013-10-09 08:17:43.875 282 12271.23 -95.33 54746.25 88888.00 2013-10-09 08:17:44.000 282 12271.25 -95.20 54746.07 88888.00 2013-10-09 08:17:44.125 282 12271.33 -95.10 54745.93 88888.00 2013-10-09 08:17:44.250 282 12271.42 -95.05 54745.72 88888.00 2013-10-09 08:17:44.375 282 12271.50 -95.03 54745.57 88888.00 2013-10-09 08:17:44.500 282 12271.58 -95.00 54745.47 88888.00 2013-10-09 08:17:44.625 282 12271.73 -94.97 54745.38 88888.00 2013-10-09 08:17:44.750 282 12271.83 -94.95 54745.20 88888.00 2013-10-09 08:17:44.875 282 12271.92 -95.00 54745.10 88888.00 2013-10-09 08:17:45.000 282 12272.02 -95.00 54745.00 88888.00 2013-10-09 08:17:45.125 282 12272.05 -95.05 54744.88 88888.00 2013-10-09 08:17:45.250 282 12272.12 -95.10 54744.78 88888.00 2013-10-09 08:17:45.375 282 12272.17 -95.20 54744.70 88888.00 2013-10-09 08:17:45.500 282 12272.12 -95.25 54744.62 88888.00 2013-10-09 08:17:45.625 282 12272.10 -95.35 54744.55 88888.00 2013-10-09 08:17:45.750 282 12272.05 -95.42 54744.53 88888.00 2013-10-09 08:17:45.875 282 12271.98 -95.55 54744.47 88888.00 2013-10-09 08:17:46.000 282 12271.85 -95.72 54744.43 88888.00 2013-10-09 08:17:46.125 282 12271.67 -95.90 54744.38 88888.00 2013-10-09 08:17:46.250 282 12271.42 -96.12 54744.35 88888.00 2013-10-09 08:17:46.375 282 12271.25 -96.33 54744.35 88888.00 2013-10-09 08:17:46.500 282 12271.05 -96.55 54744.38 88888.00 2013-10-09 08:17:46.625 282 12270.75 -96.80 54744.43 88888.00 2013-10-09 08:17:46.750 282 12270.42 -97.03 54744.45 88888.00 2013-10-09 08:17:46.875 282 12270.15 -97.28 54744.47 88888.00 2013-10-09 08:17:47.000 282 12269.85 -97.58 54744.43 88888.00 2013-10-09 08:17:47.125 282 12269.60 -97.85 54744.45 88888.00 2013-10-09 08:17:47.250 282 12269.33 -98.25 54744.43 88888.00 2013-10-09 08:17:47.375 282 12269.25 -98.50 54744.43 88888.00 2013-10-09 08:17:47.500 282 12269.15 -98.85 54744.38 88888.00 2013-10-09 08:17:47.625 282 12269.02 -99.20 54744.32 88888.00 2013-10-09 08:17:47.750 282 12268.90 -99.53 54744.28 88888.00 2013-10-09 08:17:47.875 282 12268.85 -99.85 54744.28 88888.00 2013-10-09 08:17:48.000 282 12268.85 -100.10 54744.20 88888.00 2013-10-09 08:17:48.125 282 12268.92 -100.42 54744.15 88888.00 2013-10-09 08:17:48.250 282 12269.02 -100.75 54744.07 88888.00 2013-10-09 08:17:48.375 282 12269.15 -100.97 54744.03 88888.00 2013-10-09 08:17:48.500 282 12269.23 -101.28 54743.95 88888.00 2013-10-09 08:17:48.625 282 12269.38 -101.55 54743.85 88888.00 2013-10-09 08:17:48.750 282 12269.48 -101.75 54743.75 88888.00 2013-10-09 08:17:48.875 282 12269.58 -101.95 54743.65 88888.00 2013-10-09 08:17:49.000 282 12269.67 -102.12 54743.53 88888.00 2013-10-09 08:17:49.125 282 12269.77 -102.30 54743.43 88888.00 2013-10-09 08:17:49.250 282 12269.95 -102.45 54743.32 88888.00 2013-10-09 08:17:49.375 282 12270.10 -102.55 54743.22 88888.00 2013-10-09 08:17:49.500 282 12270.23 -102.65 54743.10 88888.00 2013-10-09 08:17:49.625 282 12270.38 -102.75 54743.00 88888.00 2013-10-09 08:17:49.750 282 12270.55 -102.85 54742.90 88888.00 2013-10-09 08:17:49.875 282 12270.65 -102.92 54742.78 88888.00 2013-10-09 08:17:50.000 282 12270.67 -103.05 54742.65 88888.00 2013-10-09 08:17:50.125 282 12270.75 -103.12 54742.55 88888.00 2013-10-09 08:17:50.250 282 12270.85 -103.22 54742.40 88888.00 2013-10-09 08:17:50.375 282 12270.95 -103.35 54742.32 88888.00 2013-10-09 08:17:50.500 282 12271.02 -103.50 54742.18 88888.00 2013-10-09 08:17:50.625 282 12271.00 -103.67 54742.07 88888.00 2013-10-09 08:17:50.750 282 12271.05 -103.83 54741.95 88888.00 2013-10-09 08:17:50.875 282 12271.10 -104.03 54741.80 88888.00 2013-10-09 08:17:51.000 282 12271.10 -104.20 54741.65 88888.00 2013-10-09 08:17:51.125 282 12271.08 -104.35 54741.55 88888.00 2013-10-09 08:17:51.250 282 12270.92 -104.53 54741.43 88888.00 2013-10-09 08:17:51.375 282 12270.80 -104.60 54741.32 88888.00 2013-10-09 08:17:51.500 282 12270.70 -104.65 54741.18 88888.00 2013-10-09 08:17:51.625 282 12270.55 -104.67 54741.05 88888.00 2013-10-09 08:17:51.750 282 12270.38 -104.67 54740.90 88888.00 2013-10-09 08:17:51.875 282 12270.15 -104.65 54740.78 88888.00 2013-10-09 08:17:52.000 282 12269.92 -104.65 54740.62 88888.00 2013-10-09 08:17:52.125 282 12269.60 -104.60 54740.50 88888.00 2013-10-09 08:17:52.250 282 12269.33 -104.50 54740.38 88888.00 2013-10-09 08:17:52.375 282 12269.10 -104.45 54740.22 88888.00 2013-10-09 08:17:52.500 282 12268.88 -104.30 54740.10 88888.00 2013-10-09 08:17:52.625 282 12268.67 -104.15 54739.97 88888.00 2013-10-09 08:17:52.750 282 12268.45 -104.00 54739.80 88888.00 2013-10-09 08:17:52.875 282 12268.17 -103.85 54739.65 88888.00 2013-10-09 08:17:53.000 282 12267.90 -103.72 54739.45 88888.00 2013-10-09 08:17:53.125 282 12267.73 -103.62 54739.28 88888.00 2013-10-09 08:17:53.250 282 12267.62 -103.60 54739.07 88888.00 2013-10-09 08:17:53.375 282 12267.55 -103.50 54738.93 88888.00 2013-10-09 08:17:53.500 282 12267.40 -103.47 54738.72 88888.00 2013-10-09 08:17:53.625 282 12267.33 -103.45 54738.53 88888.00 2013-10-09 08:17:53.750 282 12267.27 -103.38 54738.35 88888.00 2013-10-09 08:17:53.875 282 12267.25 -103.35 54738.18 88888.00 2013-10-09 08:17:54.000 282 12267.27 -103.35 54737.97 88888.00 2013-10-09 08:17:54.125 282 12267.23 -103.38 54737.80 88888.00 2013-10-09 08:17:54.250 282 12267.23 -103.35 54737.60 88888.00 2013-10-09 08:17:54.375 282 12267.23 -103.30 54737.45 88888.00 2013-10-09 08:17:54.500 282 12267.17 -103.25 54737.22 88888.00 2013-10-09 08:17:54.625 282 12267.05 -103.25 54737.05 88888.00 2013-10-09 08:17:54.750 282 12267.02 -103.25 54736.88 88888.00 2013-10-09 08:17:54.875 282 12266.92 -103.25 54736.72 88888.00 2013-10-09 08:17:55.000 282 12266.77 -103.30 54736.55 88888.00 2013-10-09 08:17:55.125 282 12266.60 -103.35 54736.38 88888.00 2013-10-09 08:17:55.250 282 12266.48 -103.47 54736.18 88888.00 2013-10-09 08:17:55.375 282 12266.40 -103.58 54736.03 88888.00 2013-10-09 08:17:55.500 282 12266.30 -103.72 54735.88 88888.00 2013-10-09 08:17:55.625 282 12266.23 -103.85 54735.65 88888.00 2013-10-09 08:17:55.750 282 12266.10 -104.03 54735.45 88888.00 2013-10-09 08:17:55.875 282 12265.95 -104.20 54735.25 88888.00 2013-10-09 08:17:56.000 282 12265.83 -104.40 54735.07 88888.00 2013-10-09 08:17:56.125 282 12265.70 -104.58 54734.90 88888.00 2013-10-09 08:17:56.250 282 12265.55 -104.88 54734.70 88888.00 2013-10-09 08:17:56.375 282 12265.48 -105.03 54734.55 88888.00 2013-10-09 08:17:56.500 282 12265.38 -105.28 54734.35 88888.00 2013-10-09 08:17:56.625 282 12265.27 -105.53 54734.15 88888.00 2013-10-09 08:17:56.750 282 12265.20 -105.80 54733.95 88888.00 2013-10-09 08:17:56.875 282 12265.12 -106.08 54733.78 88888.00 2013-10-09 08:17:57.000 282 12265.02 -106.38 54733.60 88888.00 2013-10-09 08:17:57.125 282 12264.95 -106.60 54733.45 88888.00 2013-10-09 08:17:57.250 282 12264.85 -106.92 54733.25 88888.00 2013-10-09 08:17:57.375 282 12264.73 -107.12 54733.07 88888.00 2013-10-09 08:17:57.500 282 12264.58 -107.35 54732.88 88888.00 2013-10-09 08:17:57.625 282 12264.48 -107.55 54732.70 88888.00 2013-10-09 08:17:57.750 282 12264.35 -107.72 54732.50 88888.00 2013-10-09 08:17:57.875 282 12264.30 -107.90 54732.30 88888.00 2013-10-09 08:17:58.000 282 12264.23 -108.08 54732.07 88888.00 2013-10-09 08:17:58.125 282 12264.23 -108.28 54731.90 88888.00 2013-10-09 08:17:58.250 282 12264.20 -108.50 54731.68 88888.00 2013-10-09 08:17:58.375 282 12264.20 -108.62 54731.55 88888.00 2013-10-09 08:17:58.500 282 12264.20 -108.75 54731.35 88888.00 2013-10-09 08:17:58.625 282 12264.17 -108.88 54731.18 88888.00 2013-10-09 08:17:58.750 282 12264.17 -109.03 54730.93 88888.00 2013-10-09 08:17:58.875 282 12264.12 -109.10 54730.70 88888.00 2013-10-09 08:17:59.000 282 12264.12 -109.17 54730.47 88888.00 2013-10-09 08:17:59.125 282 12264.23 -109.17 54730.32 88888.00 2013-10-09 08:17:59.250 282 12264.33 -109.20 54730.10 88888.00 2013-10-09 08:17:59.375 282 12264.38 -109.17 54729.90 88888.00 2013-10-09 08:17:59.500 282 12264.40 -109.15 54729.65 88888.00 2013-10-09 08:17:59.625 282 12264.38 -109.08 54729.43 88888.00 2013-10-09 08:17:59.750 282 12264.45 -109.00 54729.20 88888.00 2013-10-09 08:17:59.875 282 12264.50 -108.92 54728.95 88888.00 2013-10-09 08:18:00.000 282 12264.52 -108.83 54728.75 88888.00 2013-10-09 08:18:00.125 282 12264.60 -108.72 54728.50 88888.00 2013-10-09 08:18:00.250 282 12264.70 -108.58 54728.22 88888.00 2013-10-09 08:18:00.375 282 12264.75 -108.45 54728.00 88888.00 2013-10-09 08:18:00.500 282 12264.70 -108.28 54727.75 88888.00 2013-10-09 08:18:00.625 282 12264.67 -108.03 54727.53 88888.00 2013-10-09 08:18:00.750 282 12264.67 -107.85 54727.28 88888.00 2013-10-09 08:18:00.875 282 12264.70 -107.67 54727.03 88888.00 2013-10-09 08:18:01.000 282 12264.77 -107.47 54726.78 88888.00 2013-10-09 08:18:01.125 282 12264.77 -107.20 54726.53 88888.00 2013-10-09 08:18:01.250 282 12264.60 -106.88 54726.30 88888.00 2013-10-09 08:18:01.375 282 12264.45 -106.62 54726.05 88888.00 2013-10-09 08:18:01.500 282 12264.40 -106.38 54725.85 88888.00 2013-10-09 08:18:01.625 282 12264.35 -106.05 54725.60 88888.00 2013-10-09 08:18:01.750 282 12264.20 -105.70 54725.38 88888.00 2013-10-09 08:18:01.875 282 12264.05 -105.38 54725.12 88888.00 2013-10-09 08:18:02.000 282 12263.85 -105.03 54724.85 88888.00 2013-10-09 08:18:02.125 282 12263.67 -104.67 54724.65 88888.00 2013-10-09 08:18:02.250 282 12263.50 -104.28 54724.40 88888.00 2013-10-09 08:18:02.375 282 12263.35 -103.97 54724.18 88888.00 2013-10-09 08:18:02.500 282 12263.12 -103.65 54723.95 88888.00 2013-10-09 08:18:02.625 282 12262.92 -103.25 54723.75 88888.00 2013-10-09 08:18:02.750 282 12262.75 -102.95 54723.50 88888.00 2013-10-09 08:18:02.875 282 12262.58 -102.58 54723.30 88888.00 2013-10-09 08:18:03.000 282 12262.30 -102.30 54723.12 88888.00 2013-10-09 08:18:03.125 282 12262.00 -101.97 54722.93 88888.00 2013-10-09 08:18:03.250 282 12261.77 -101.67 54722.70 88888.00 2013-10-09 08:18:03.375 282 12261.60 -101.38 54722.57 88888.00 2013-10-09 08:18:03.500 282 12261.40 -101.10 54722.43 88888.00 2013-10-09 08:18:03.625 282 12261.12 -100.85 54722.22 88888.00 2013-10-09 08:18:03.750 282 12260.92 -100.65 54722.03 88888.00 2013-10-09 08:18:03.875 282 12260.83 -100.42 54721.85 88888.00 2013-10-09 08:18:04.000 282 12260.62 -100.25 54721.65 88888.00 2013-10-09 08:18:04.125 282 12260.48 -100.08 54721.50 88888.00 2013-10-09 08:18:04.250 282 12260.38 -99.88 54721.32 88888.00 2013-10-09 08:18:04.375 282 12260.30 -99.72 54721.20 88888.00 2013-10-09 08:18:04.500 282 12260.20 -99.58 54720.97 88888.00 2013-10-09 08:18:04.625 282 12260.15 -99.45 54720.80 88888.00 2013-10-09 08:18:04.750 282 12260.12 -99.35 54720.68 88888.00 2013-10-09 08:18:04.875 282 12260.08 -99.25 54720.53 88888.00 2013-10-09 08:18:05.000 282 12260.00 -99.15 54720.38 88888.00 2013-10-09 08:18:05.125 282 12259.95 -99.05 54720.22 88888.00 2013-10-09 08:18:05.250 282 12259.90 -98.97 54720.05 88888.00 2013-10-09 08:18:05.375 282 12259.92 -98.90 54719.93 88888.00 2013-10-09 08:18:05.500 282 12259.95 -98.78 54719.78 88888.00 2013-10-09 08:18:05.625 282 12259.92 -98.65 54719.60 88888.00 2013-10-09 08:18:05.750 282 12259.88 -98.50 54719.45 88888.00 2013-10-09 08:18:05.875 282 12259.85 -98.40 54719.25 88888.00 2013-10-09 08:18:06.000 282 12259.83 -98.25 54719.10 88888.00 2013-10-09 08:18:06.125 282 12259.83 -98.03 54718.97 88888.00 2013-10-09 08:18:06.250 282 12259.83 -97.75 54718.82 88888.00 2013-10-09 08:18:06.375 282 12259.73 -97.58 54718.72 88888.00 2013-10-09 08:18:06.500 282 12259.65 -97.35 54718.57 88888.00 2013-10-09 08:18:06.625 282 12259.55 -97.10 54718.45 88888.00 2013-10-09 08:18:06.750 282 12259.45 -96.83 54718.32 88888.00 2013-10-09 08:18:06.875 282 12259.33 -96.62 54718.20 88888.00 2013-10-09 08:18:07.000 282 12259.30 -96.40 54718.03 88888.00 2013-10-09 08:18:07.125 282 12259.20 -96.20 54717.88 88888.00 2013-10-09 08:18:07.250 282 12258.98 -96.00 54717.72 88888.00 2013-10-09 08:18:07.375 282 12258.85 -95.80 54717.62 88888.00 2013-10-09 08:18:07.500 282 12258.75 -95.65 54717.50 88888.00 2013-10-09 08:18:07.625 282 12258.65 -95.50 54717.35 88888.00 2013-10-09 08:18:07.750 282 12258.52 -95.35 54717.18 88888.00 2013-10-09 08:18:07.875 282 12258.38 -95.20 54717.03 88888.00 2013-10-09 08:18:08.000 282 12258.33 -95.05 54716.88 88888.00 2013-10-09 08:18:08.125 282 12258.23 -94.85 54716.75 88888.00 2013-10-09 08:18:08.250 282 12258.08 -94.65 54716.60 88888.00 2013-10-09 08:18:08.375 282 12257.92 -94.50 54716.43 88888.00 2013-10-09 08:18:08.500 282 12257.83 -94.33 54716.20 88888.00 2013-10-09 08:18:08.625 282 12257.70 -94.15 54716.03 88888.00 2013-10-09 08:18:08.750 282 12257.62 -94.03 54715.90 88888.00 2013-10-09 08:18:08.875 282 12257.62 -93.90 54715.72 88888.00 2013-10-09 08:18:09.000 282 12257.62 -93.80 54715.53 88888.00 2013-10-09 08:18:09.125 282 12257.62 -93.70 54715.32 88888.00 2013-10-09 08:18:09.250 282 12257.60 -93.62 54715.12 88888.00 2013-10-09 08:18:09.375 282 12257.62 -93.60 54714.93 88888.00 2013-10-09 08:18:09.500 282 12257.60 -93.50 54714.70 88888.00 2013-10-09 08:18:09.625 282 12257.67 -93.40 54714.55 88888.00 2013-10-09 08:18:09.750 282 12257.83 -93.35 54714.40 88888.00 2013-10-09 08:18:09.875 282 12257.98 -93.25 54714.22 88888.00 2013-10-09 08:18:10.000 282 12258.10 -93.17 54714.00 88888.00 2013-10-09 08:18:10.125 282 12258.20 -93.05 54713.80 88888.00 2013-10-09 08:18:10.250 282 12258.27 -92.95 54713.62 88888.00 2013-10-09 08:18:10.375 282 12258.30 -92.88 54713.45 88888.00 2013-10-09 08:18:10.500 282 12258.35 -92.80 54713.22 88888.00 2013-10-09 08:18:10.625 282 12258.42 -92.65 54713.07 88888.00 2013-10-09 08:18:10.750 282 12258.45 -92.45 54712.93 88888.00 2013-10-09 08:18:10.875 282 12258.48 -92.30 54712.78 88888.00 2013-10-09 08:18:11.000 282 12258.45 -92.10 54712.62 88888.00 2013-10-09 08:18:11.125 282 12258.45 -91.92 54712.45 88888.00 2013-10-09 08:18:11.250 282 12258.30 -91.65 54712.25 88888.00 2013-10-09 08:18:11.375 282 12258.17 -91.42 54712.15 88888.00 2013-10-09 08:18:11.500 282 12258.05 -91.20 54712.05 88888.00 2013-10-09 08:18:11.625 282 12257.88 -90.95 54711.95 88888.00 2013-10-09 08:18:11.750 282 12257.60 -90.65 54711.85 88888.00 2013-10-09 08:18:11.875 282 12257.23 -90.40 54711.80 88888.00 2013-10-09 08:18:12.000 282 12256.80 -90.20 54711.70 88888.00 2013-10-09 08:18:12.125 282 12256.35 -89.95 54711.65 88888.00 2013-10-09 08:18:12.250 282 12255.90 -89.70 54711.55 88888.00 2013-10-09 08:18:12.375 282 12255.55 -89.50 54711.50 88888.00 2013-10-09 08:18:12.500 282 12255.23 -89.22 54711.43 88888.00 2013-10-09 08:18:12.625 282 12254.90 -89.03 54711.32 88888.00 2013-10-09 08:18:12.750 282 12254.52 -88.80 54711.22 88888.00 2013-10-09 08:18:12.875 282 12254.17 -88.60 54711.18 88888.00 2013-10-09 08:18:13.000 282 12253.85 -88.35 54711.10 88888.00 2013-10-09 08:18:13.125 282 12253.52 -88.15 54711.05 88888.00 2013-10-09 08:18:13.250 282 12253.17 -87.97 54710.95 88888.00 2013-10-09 08:18:13.375 282 12253.00 -87.78 54710.90 88888.00 2013-10-09 08:18:13.500 282 12252.77 -87.60 54710.82 88888.00 2013-10-09 08:18:13.625 282 12252.52 -87.42 54710.78 88888.00 2013-10-09 08:18:13.750 282 12252.23 -87.22 54710.68 88888.00 2013-10-09 08:18:13.875 282 12252.05 -87.10 54710.60 88888.00 2013-10-09 08:18:14.000 282 12251.92 -86.95 54710.53 88888.00 2013-10-09 08:18:14.125 282 12251.77 -86.72 54710.45 88888.00 2013-10-09 08:18:14.250 282 12251.50 -86.53 54710.38 88888.00 2013-10-09 08:18:14.375 282 12251.33 -86.38 54710.32 88888.00 2013-10-09 08:18:14.500 282 12251.12 -86.22 54710.25 88888.00 2013-10-09 08:18:14.625 282 12250.95 -86.03 54710.20 88888.00 2013-10-09 08:18:14.750 282 12250.75 -85.85 54710.12 88888.00 2013-10-09 08:18:14.875 282 12250.58 -85.70 54710.07 88888.00 2013-10-09 08:18:15.000 282 12250.42 -85.53 54709.97 88888.00 2013-10-09 08:18:15.125 282 12250.30 -85.35 54709.93 88888.00 2013-10-09 08:18:15.250 282 12250.10 -85.12 54709.85 88888.00 2013-10-09 08:18:15.375 282 12249.85 -84.95 54709.72 88888.00 2013-10-09 08:18:15.500 282 12249.62 -84.78 54709.72 88888.00 2013-10-09 08:18:15.625 282 12249.40 -84.62 54709.62 88888.00 2013-10-09 08:18:15.750 282 12249.12 -84.47 54709.57 88888.00 2013-10-09 08:18:15.875 282 12248.85 -84.33 54709.55 88888.00 2013-10-09 08:18:16.000 282 12248.58 -84.17 54709.47 88888.00 2013-10-09 08:18:16.125 282 12248.25 -84.05 54709.43 88888.00 2013-10-09 08:18:16.250 282 12247.90 -83.92 54709.38 88888.00 2013-10-09 08:18:16.375 282 12247.55 -83.78 54709.30 88888.00 2013-10-09 08:18:16.500 282 12247.17 -83.65 54709.25 88888.00 2013-10-09 08:18:16.625 282 12246.83 -83.60 54709.22 88888.00 2013-10-09 08:18:16.750 282 12246.40 -83.53 54709.22 88888.00 2013-10-09 08:18:16.875 282 12245.95 -83.45 54709.20 88888.00 2013-10-09 08:18:17.000 282 12245.48 -83.42 54709.15 88888.00 2013-10-09 08:18:17.125 282 12245.00 -83.40 54709.10 88888.00 2013-10-09 08:18:17.250 282 12244.58 -83.33 54709.10 88888.00 2013-10-09 08:18:17.375 282 12244.20 -83.28 54709.05 88888.00 2013-10-09 08:18:17.500 282 12243.92 -83.20 54708.97 88888.00 2013-10-09 08:18:17.625 282 12243.65 -83.15 54708.90 88888.00 2013-10-09 08:18:17.750 282 12243.38 -83.08 54708.85 88888.00 2013-10-09 08:18:17.875 282 12243.10 -82.95 54708.80 88888.00 2013-10-09 08:18:18.000 282 12242.77 -82.78 54708.75 88888.00 2013-10-09 08:18:18.125 282 12242.55 -82.62 54708.70 88888.00 2013-10-09 08:18:18.250 282 12242.33 -82.55 54708.62 88888.00 2013-10-09 08:18:18.375 282 12242.15 -82.40 54708.57 88888.00 2013-10-09 08:18:18.500 282 12241.92 -82.22 54708.53 88888.00 2013-10-09 08:18:18.625 282 12241.65 -81.97 54708.47 88888.00 2013-10-09 08:18:18.750 282 12241.38 -81.85 54708.40 88888.00 2013-10-09 08:18:18.875 282 12241.10 -81.65 54708.32 88888.00 2013-10-09 08:18:19.000 282 12240.90 -81.47 54708.28 88888.00 2013-10-09 08:18:19.125 282 12240.65 -81.35 54708.28 88888.00 2013-10-09 08:18:19.250 282 12240.27 -81.22 54708.20 88888.00 2013-10-09 08:18:19.375 282 12240.08 -81.10 54708.15 88888.00 2013-10-09 08:18:19.500 282 12239.88 -80.97 54708.10 88888.00 2013-10-09 08:18:19.625 282 12239.62 -80.85 54708.03 88888.00 2013-10-09 08:18:19.750 282 12239.40 -80.72 54707.95 88888.00 2013-10-09 08:18:19.875 282 12239.23 -80.60 54707.93 88888.00 2013-10-09 08:18:20.000 282 12239.15 -80.50 54707.82 88888.00 2013-10-09 08:18:20.125 282 12239.08 -80.35 54707.72 88888.00 2013-10-09 08:18:20.250 282 12238.95 -80.28 54707.57 88888.00 2013-10-09 08:18:20.375 282 12239.00 -80.17 54707.50 88888.00 2013-10-09 08:18:20.500 282 12239.05 -80.05 54707.40 88888.00 2013-10-09 08:18:20.625 282 12239.05 -79.97 54707.25 88888.00 2013-10-09 08:18:20.750 282 12239.10 -79.85 54707.15 88888.00 2013-10-09 08:18:20.875 282 12239.15 -79.75 54707.03 88888.00 2013-10-09 08:18:21.000 282 12239.25 -79.62 54706.85 88888.00 2013-10-09 08:18:21.125 282 12239.40 -79.50 54706.72 88888.00 2013-10-09 08:18:21.250 282 12239.45 -79.38 54706.57 88888.00 2013-10-09 08:18:21.375 282 12239.55 -79.28 54706.43 88888.00 2013-10-09 08:18:21.500 282 12239.60 -79.15 54706.32 88888.00 2013-10-09 08:18:21.625 282 12239.62 -79.00 54706.22 88888.00 2013-10-09 08:18:21.750 282 12239.62 -78.90 54706.10 88888.00 2013-10-09 08:18:21.875 282 12239.67 -78.80 54706.03 88888.00 2013-10-09 08:18:22.000 282 12239.62 -78.72 54705.93 88888.00 2013-10-09 08:18:22.125 282 12239.55 -78.60 54705.85 88888.00 2013-10-09 08:18:22.250 282 12239.42 -78.50 54705.75 88888.00 2013-10-09 08:18:22.375 282 12239.42 -78.40 54705.68 88888.00 2013-10-09 08:18:22.500 282 12239.38 -78.35 54705.57 88888.00 2013-10-09 08:18:22.625 282 12239.33 -78.28 54705.50 88888.00 2013-10-09 08:18:22.750 282 12239.30 -78.20 54705.38 88888.00 2013-10-09 08:18:22.875 282 12239.30 -78.08 54705.28 88888.00 2013-10-09 08:18:23.000 282 12239.40 -77.92 54705.15 88888.00 2013-10-09 08:18:23.125 282 12239.45 -77.75 54705.05 88888.00 2013-10-09 08:18:23.250 282 12239.42 -77.60 54704.95 88888.00 2013-10-09 08:18:23.375 282 12239.55 -77.45 54704.85 88888.00 2013-10-09 08:18:23.500 282 12239.60 -77.25 54704.80 88888.00 2013-10-09 08:18:23.625 282 12239.62 -77.00 54704.70 88888.00 2013-10-09 08:18:23.750 282 12239.62 -76.78 54704.65 88888.00 2013-10-09 08:18:23.875 282 12239.73 -76.53 54704.57 88888.00 2013-10-09 08:18:24.000 282 12239.75 -76.28 54704.50 88888.00 2013-10-09 08:18:24.125 282 12239.77 -76.00 54704.43 88888.00 2013-10-09 08:18:24.250 282 12239.77 -75.72 54704.40 88888.00 2013-10-09 08:18:24.375 282 12239.85 -75.50 54704.38 88888.00 2013-10-09 08:18:24.500 282 12239.95 -75.25 54704.30 88888.00 2013-10-09 08:18:24.625 282 12239.95 -75.03 54704.25 88888.00 2013-10-09 08:18:24.750 282 12239.95 -74.80 54704.20 88888.00 2013-10-09 08:18:24.875 282 12239.95 -74.53 54704.18 88888.00 2013-10-09 08:18:25.000 282 12239.92 -74.35 54704.15 88888.00 2013-10-09 08:18:25.125 282 12239.95 -74.10 54704.18 88888.00 2013-10-09 08:18:25.250 282 12239.88 -73.88 54704.18 88888.00 2013-10-09 08:18:25.375 282 12239.90 -73.62 54704.18 88888.00 2013-10-09 08:18:25.500 282 12239.83 -73.42 54704.18 88888.00 2013-10-09 08:18:25.625 282 12239.65 -73.20 54704.18 88888.00 2013-10-09 08:18:25.750 282 12239.50 -72.95 54704.20 88888.00 2013-10-09 08:18:25.875 282 12239.33 -72.75 54704.22 88888.00 2013-10-09 08:18:26.000 282 12239.17 -72.55 54704.25 88888.00 2013-10-09 08:18:26.125 282 12238.92 -72.33 54704.30 88888.00 2013-10-09 08:18:26.250 282 12238.70 -72.15 54704.40 88888.00 2013-10-09 08:18:26.375 282 12238.55 -72.03 54704.43 88888.00 2013-10-09 08:18:26.500 282 12238.30 -71.95 54704.45 88888.00 2013-10-09 08:18:26.625 282 12238.08 -71.85 54704.50 88888.00 2013-10-09 08:18:26.750 282 12237.85 -71.78 54704.55 88888.00 2013-10-09 08:18:26.875 282 12237.60 -71.78 54704.60 88888.00 2013-10-09 08:18:27.000 282 12237.38 -71.78 54704.62 88888.00 2013-10-09 08:18:27.125 282 12237.17 -71.75 54704.68 88888.00 2013-10-09 08:18:27.250 282 12236.92 -71.83 54704.72 88888.00 2013-10-09 08:18:27.375 282 12236.85 -71.85 54704.78 88888.00 2013-10-09 08:18:27.500 282 12236.75 -71.90 54704.78 88888.00 2013-10-09 08:18:27.625 282 12236.55 -72.00 54704.78 88888.00 2013-10-09 08:18:27.750 282 12236.35 -72.12 54704.80 88888.00 2013-10-09 08:18:27.875 282 12236.25 -72.25 54704.82 88888.00 2013-10-09 08:18:28.000 282 12236.17 -72.35 54704.85 88888.00 2013-10-09 08:18:28.125 282 12236.08 -72.47 54704.88 88888.00 2013-10-09 08:18:28.250 282 12235.92 -72.62 54704.88 88888.00 2013-10-09 08:18:28.375 282 12235.90 -72.75 54704.88 88888.00 2013-10-09 08:18:28.500 282 12235.80 -72.88 54704.82 88888.00 2013-10-09 08:18:28.625 282 12235.77 -73.10 54704.82 88888.00 2013-10-09 08:18:28.750 282 12235.85 -73.30 54704.82 88888.00 2013-10-09 08:18:28.875 282 12235.90 -73.42 54704.80 88888.00 2013-10-09 08:18:29.000 282 12235.80 -73.58 54704.75 88888.00 2013-10-09 08:18:29.125 282 12235.73 -73.67 54704.78 88888.00 2013-10-09 08:18:29.250 282 12235.67 -73.85 54704.75 88888.00 2013-10-09 08:18:29.375 282 12235.73 -73.92 54704.70 88888.00 2013-10-09 08:18:29.500 282 12235.80 -74.03 54704.65 88888.00 2013-10-09 08:18:29.625 282 12235.88 -74.08 54704.65 88888.00 2013-10-09 08:18:29.750 282 12235.90 -74.12 54704.62 88888.00 2013-10-09 08:18:29.875 282 12235.92 -74.17 54704.62 88888.00 2013-10-09 08:18:30.000 282 12235.92 -74.25 54704.60 88888.00 2013-10-09 08:18:30.125 282 12235.90 -74.28 54704.57 88888.00 2013-10-09 08:18:30.250 282 12235.85 -74.35 54704.57 88888.00 2013-10-09 08:18:30.375 282 12235.80 -74.35 54704.57 88888.00 2013-10-09 08:18:30.500 282 12235.77 -74.42 54704.57 88888.00 2013-10-09 08:18:30.625 282 12235.75 -74.42 54704.57 88888.00 2013-10-09 08:18:30.750 282 12235.75 -74.45 54704.60 88888.00 2013-10-09 08:18:30.875 282 12235.67 -74.45 54704.60 88888.00 2013-10-09 08:18:31.000 282 12235.60 -74.47 54704.60 88888.00 2013-10-09 08:18:31.125 282 12235.58 -74.47 54704.65 88888.00 2013-10-09 08:18:31.250 282 12235.58 -74.50 54704.65 88888.00 2013-10-09 08:18:31.375 282 12235.62 -74.50 54704.65 88888.00 2013-10-09 08:18:31.500 282 12235.65 -74.50 54704.62 88888.00 2013-10-09 08:18:31.625 282 12235.70 -74.55 54704.60 88888.00 2013-10-09 08:18:31.750 282 12235.77 -74.58 54704.60 88888.00 2013-10-09 08:18:31.875 282 12235.83 -74.65 54704.55 88888.00 2013-10-09 08:18:32.000 282 12235.88 -74.72 54704.53 88888.00 2013-10-09 08:18:32.125 282 12235.92 -74.85 54704.50 88888.00 2013-10-09 08:18:32.250 282 12235.98 -74.95 54704.45 88888.00 2013-10-09 08:18:32.375 282 12236.15 -75.03 54704.43 88888.00 2013-10-09 08:18:32.500 282 12236.25 -75.17 54704.35 88888.00 2013-10-09 08:18:32.625 282 12236.42 -75.33 54704.28 88888.00 2013-10-09 08:18:32.750 282 12236.62 -75.42 54704.25 88888.00 2013-10-09 08:18:32.875 282 12236.83 -75.55 54704.18 88888.00 2013-10-09 08:18:33.000 282 12237.02 -75.65 54704.10 88888.00 2013-10-09 08:18:33.125 282 12237.17 -75.78 54704.05 88888.00 2013-10-09 08:18:33.250 282 12237.27 -75.95 54704.00 88888.00 2013-10-09 08:18:33.375 282 12237.45 -76.05 54703.95 88888.00 2013-10-09 08:18:33.500 282 12237.52 -76.20 54703.90 88888.00 2013-10-09 08:18:33.625 282 12237.60 -76.38 54703.90 88888.00 2013-10-09 08:18:33.750 282 12237.75 -76.53 54703.88 88888.00 2013-10-09 08:18:33.875 282 12237.88 -76.70 54703.82 88888.00 2013-10-09 08:18:34.000 282 12237.98 -76.88 54703.80 88888.00 2013-10-09 08:18:34.125 282 12238.05 -77.08 54703.82 88888.00 2013-10-09 08:18:34.250 282 12238.12 -77.30 54703.80 88888.00 2013-10-09 08:18:34.375 282 12238.15 -77.47 54703.72 88888.00 2013-10-09 08:18:34.500 282 12238.15 -77.65 54703.70 88888.00 2013-10-09 08:18:34.625 282 12238.25 -77.83 54703.68 88888.00 2013-10-09 08:18:34.750 282 12238.35 -77.95 54703.62 88888.00 2013-10-09 08:18:34.875 282 12238.45 -78.12 54703.62 88888.00 2013-10-09 08:18:35.000 282 12238.58 -78.28 54703.57 88888.00 2013-10-09 08:18:35.125 282 12238.65 -78.42 54703.55 88888.00 2013-10-09 08:18:35.250 282 12238.70 -78.58 54703.55 88888.00 2013-10-09 08:18:35.375 282 12238.80 -78.62 54703.53 88888.00 2013-10-09 08:18:35.500 282 12238.95 -78.75 54703.43 88888.00 2013-10-09 08:18:35.625 282 12239.10 -78.90 54703.40 88888.00 2013-10-09 08:18:35.750 282 12239.15 -79.00 54703.35 88888.00 2013-10-09 08:18:35.875 282 12239.25 -79.10 54703.35 88888.00 2013-10-09 08:18:36.000 282 12239.40 -79.25 54703.28 88888.00 2013-10-09 08:18:36.125 282 12239.60 -79.33 54703.22 88888.00 2013-10-09 08:18:36.250 282 12239.80 -79.42 54703.18 88888.00 2013-10-09 08:18:36.375 282 12240.00 -79.45 54703.15 88888.00 2013-10-09 08:18:36.500 282 12240.15 -79.47 54703.05 88888.00 2013-10-09 08:18:36.625 282 12240.30 -79.53 54702.95 88888.00 2013-10-09 08:18:36.750 282 12240.50 -79.60 54702.85 88888.00 2013-10-09 08:18:36.875 282 12240.67 -79.60 54702.80 88888.00 2013-10-09 08:18:37.000 282 12240.85 -79.67 54702.72 88888.00 2013-10-09 08:18:37.125 282 12241.10 -79.70 54702.68 88888.00 2013-10-09 08:18:37.250 282 12241.33 -79.78 54702.57 88888.00 2013-10-09 08:18:37.375 282 12241.58 -79.88 54702.47 88888.00 2013-10-09 08:18:37.500 282 12241.77 -79.97 54702.35 88888.00 2013-10-09 08:18:37.625 282 12242.00 -80.05 54702.30 88888.00 2013-10-09 08:18:37.750 282 12242.33 -80.22 54702.20 88888.00 2013-10-09 08:18:37.875 282 12242.58 -80.38 54702.10 88888.00 2013-10-09 08:18:38.000 282 12242.80 -80.50 54702.00 88888.00 2013-10-09 08:18:38.125 282 12243.05 -80.70 54701.93 88888.00 2013-10-09 08:18:38.250 282 12243.23 -80.90 54701.80 88888.00 2013-10-09 08:18:38.375 282 12243.40 -81.10 54701.72 88888.00 2013-10-09 08:18:38.500 282 12243.58 -81.33 54701.62 88888.00 2013-10-09 08:18:38.625 282 12243.85 -81.58 54701.55 88888.00 2013-10-09 08:18:38.750 282 12244.10 -81.83 54701.47 88888.00 2013-10-09 08:18:38.875 282 12244.30 -82.10 54701.35 88888.00 2013-10-09 08:18:39.000 282 12244.58 -82.33 54701.25 88888.00 2013-10-09 08:18:39.125 282 12244.77 -82.55 54701.18 88888.00 2013-10-09 08:18:39.250 282 12245.00 -82.83 54701.05 88888.00 2013-10-09 08:18:39.375 282 12245.27 -83.03 54700.95 88888.00 2013-10-09 08:18:39.500 282 12245.50 -83.22 54700.82 88888.00 2013-10-09 08:18:39.625 282 12245.70 -83.47 54700.72 88888.00 2013-10-09 08:18:39.750 282 12245.88 -83.70 54700.57 88888.00 2013-10-09 08:18:39.875 282 12246.10 -83.95 54700.50 88888.00 2013-10-09 08:18:40.000 282 12246.35 -84.17 54700.35 88888.00 2013-10-09 08:18:40.125 282 12246.60 -84.42 54700.25 88888.00 2013-10-09 08:18:40.250 282 12246.83 -84.75 54700.07 88888.00 2013-10-09 08:18:40.375 282 12247.00 -84.95 54700.00 88888.00 2013-10-09 08:18:40.500 282 12247.17 -85.20 54699.90 88888.00 2013-10-09 08:18:40.625 282 12247.35 -85.42 54699.82 88888.00 2013-10-09 08:18:40.750 282 12247.58 -85.60 54699.72 88888.00 2013-10-09 08:18:40.875 282 12247.83 -85.80 54699.62 88888.00 2013-10-09 08:18:41.000 282 12247.98 -86.03 54699.53 88888.00 2013-10-09 08:18:41.125 282 12248.08 -86.22 54699.43 88888.00 2013-10-09 08:18:41.250 282 12248.12 -86.47 54699.35 88888.00 2013-10-09 08:18:41.375 282 12248.23 -86.62 54699.30 88888.00 2013-10-09 08:18:41.500 282 12248.27 -86.80 54699.25 88888.00 2013-10-09 08:18:41.625 282 12248.15 -86.97 54699.18 88888.00 2013-10-09 08:18:41.750 282 12248.02 -87.15 54699.12 88888.00 2013-10-09 08:18:41.875 282 12248.00 -87.25 54699.05 88888.00 2013-10-09 08:18:42.000 282 12248.05 -87.38 54698.97 88888.00 2013-10-09 08:18:42.125 282 12248.02 -87.53 54698.90 88888.00 2013-10-09 08:18:42.250 282 12248.00 -87.75 54698.82 88888.00 2013-10-09 08:18:42.375 282 12248.00 -87.88 54698.80 88888.00 2013-10-09 08:18:42.500 282 12248.00 -88.00 54698.72 88888.00 2013-10-09 08:18:42.625 282 12248.00 -88.15 54698.65 88888.00 2013-10-09 08:18:42.750 282 12248.05 -88.35 54698.55 88888.00 2013-10-09 08:18:42.875 282 12248.00 -88.47 54698.47 88888.00 2013-10-09 08:18:43.000 282 12247.95 -88.58 54698.40 88888.00 2013-10-09 08:18:43.125 282 12248.00 -88.67 54698.35 88888.00 2013-10-09 08:18:43.250 282 12248.00 -88.78 54698.25 88888.00 2013-10-09 08:18:43.375 282 12247.98 -88.78 54698.20 88888.00 2013-10-09 08:18:43.500 282 12248.02 -88.75 54698.12 88888.00 2013-10-09 08:18:43.625 282 12248.10 -88.72 54698.00 88888.00 2013-10-09 08:18:43.750 282 12248.05 -88.72 54697.93 88888.00 2013-10-09 08:18:43.875 282 12248.02 -88.67 54697.85 88888.00 2013-10-09 08:18:44.000 282 12248.00 -88.62 54697.75 88888.00 2013-10-09 08:18:44.125 282 12247.95 -88.50 54697.68 88888.00 2013-10-09 08:18:44.250 282 12247.92 -88.45 54697.57 88888.00 2013-10-09 08:18:44.375 282 12247.98 -88.40 54697.50 88888.00 2013-10-09 08:18:44.500 282 12247.98 -88.35 54697.40 88888.00 2013-10-09 08:18:44.625 282 12248.02 -88.33 54697.28 88888.00 2013-10-09 08:18:44.750 282 12248.08 -88.30 54697.15 88888.00 2013-10-09 08:18:44.875 282 12248.17 -88.30 54697.05 88888.00 2013-10-09 08:18:45.000 282 12248.38 -88.33 54696.93 88888.00 2013-10-09 08:18:45.125 282 12248.52 -88.35 54696.78 88888.00 2013-10-09 08:18:45.250 282 12248.67 -88.38 54696.60 88888.00 2013-10-09 08:18:45.375 282 12248.92 -88.33 54696.47 88888.00 2013-10-09 08:18:45.500 282 12249.25 -88.33 54696.28 88888.00 2013-10-09 08:18:45.625 282 12249.67 -88.35 54696.07 88888.00 2013-10-09 08:18:45.750 282 12250.08 -88.38 54695.90 88888.00 2013-10-09 08:18:45.875 282 12250.48 -88.35 54695.70 88888.00 2013-10-09 08:18:46.000 282 12250.80 -88.33 54695.50 88888.00 2013-10-09 08:18:46.125 282 12251.23 -88.33 54695.30 88888.00 2013-10-09 08:18:46.250 282 12251.70 -88.35 54695.07 88888.00 2013-10-09 08:18:46.375 282 12252.10 -88.35 54694.88 88888.00 2013-10-09 08:18:46.500 282 12252.50 -88.33 54694.70 88888.00 2013-10-09 08:18:46.625 282 12252.95 -88.33 54694.47 88888.00 2013-10-09 08:18:46.750 282 12253.48 -88.35 54694.28 88888.00 2013-10-09 08:18:46.875 282 12254.00 -88.35 54694.05 88888.00 2013-10-09 08:18:47.000 282 12254.48 -88.42 54693.80 88888.00 2013-10-09 08:18:47.125 282 12255.05 -88.47 54693.60 88888.00 2013-10-09 08:18:47.250 282 12255.62 -88.50 54693.35 88888.00 2013-10-09 08:18:47.375 282 12256.17 -88.55 54693.12 88888.00 2013-10-09 08:18:47.500 282 12256.73 -88.58 54692.88 88888.00 2013-10-09 08:18:47.625 282 12257.27 -88.62 54692.68 88888.00 2013-10-09 08:18:47.750 282 12257.77 -88.62 54692.45 88888.00 2013-10-09 08:18:47.875 282 12258.27 -88.62 54692.25 88888.00 2013-10-09 08:18:48.000 282 12258.73 -88.65 54692.05 88888.00 2013-10-09 08:18:48.125 282 12259.17 -88.67 54691.88 88888.00 2013-10-09 08:18:48.250 282 12259.50 -88.72 54691.68 88888.00 2013-10-09 08:18:48.375 282 12259.80 -88.72 54691.53 88888.00 2013-10-09 08:18:48.500 282 12260.00 -88.72 54691.38 88888.00 2013-10-09 08:18:48.625 282 12260.05 -88.72 54691.28 88888.00 2013-10-09 08:18:48.750 282 12260.08 -88.78 54691.18 88888.00 2013-10-09 08:18:48.875 282 12260.12 -88.78 54691.12 88888.00 2013-10-09 08:18:49.000 282 12260.12 -88.78 54691.00 88888.00 2013-10-09 08:18:49.125 282 12260.05 -88.75 54690.90 88888.00 2013-10-09 08:18:49.250 282 12259.95 -88.72 54690.85 88888.00 2013-10-09 08:18:49.375 282 12259.85 -88.70 54690.78 88888.00 2013-10-09 08:18:49.500 282 12259.60 -88.65 54690.78 88888.00 2013-10-09 08:18:49.625 282 12259.40 -88.58 54690.72 88888.00 2013-10-09 08:18:49.750 282 12259.27 -88.58 54690.68 88888.00 2013-10-09 08:18:49.875 282 12259.10 -88.58 54690.68 88888.00 2013-10-09 08:18:50.000 282 12258.90 -88.55 54690.65 88888.00 2013-10-09 08:18:50.125 282 12258.67 -88.55 54690.65 88888.00 2013-10-09 08:18:50.250 282 12258.52 -88.55 54690.65 88888.00 2013-10-09 08:18:50.375 282 12258.45 -88.53 54690.60 88888.00 2013-10-09 08:18:50.500 282 12258.25 -88.55 54690.55 88888.00 2013-10-09 08:18:50.625 282 12258.00 -88.53 54690.60 88888.00 2013-10-09 08:18:50.750 282 12257.85 -88.50 54690.60 88888.00 2013-10-09 08:18:50.875 282 12257.67 -88.47 54690.65 88888.00 2013-10-09 08:18:51.000 282 12257.50 -88.45 54690.62 88888.00 2013-10-09 08:18:51.125 282 12257.42 -88.42 54690.62 88888.00 2013-10-09 08:18:51.250 282 12257.30 -88.38 54690.62 88888.00 2013-10-09 08:18:51.375 282 12257.20 -88.33 54690.60 88888.00 2013-10-09 08:18:51.500 282 12257.05 -88.22 54690.60 88888.00 2013-10-09 08:18:51.625 282 12256.90 -88.15 54690.62 88888.00 2013-10-09 08:18:51.750 282 12256.75 -88.10 54690.60 88888.00 2013-10-09 08:18:51.875 282 12256.65 -88.08 54690.62 88888.00 2013-10-09 08:18:52.000 282 12256.52 -88.00 54690.68 88888.00 2013-10-09 08:18:52.125 282 12256.33 -87.90 54690.65 88888.00 2013-10-09 08:18:52.250 282 12256.15 -87.78 54690.65 88888.00 2013-10-09 08:18:52.375 282 12256.05 -87.67 54690.68 88888.00 2013-10-09 08:18:52.500 282 12255.83 -87.60 54690.68 88888.00 2013-10-09 08:18:52.625 282 12255.58 -87.47 54690.72 88888.00 2013-10-09 08:18:52.750 282 12255.30 -87.30 54690.72 88888.00 2013-10-09 08:18:52.875 282 12255.08 -87.15 54690.80 88888.00 2013-10-09 08:18:53.000 282 12254.67 -87.03 54690.80 88888.00 2013-10-09 08:18:53.125 282 12254.33 -86.83 54690.88 88888.00 2013-10-09 08:18:53.250 282 12253.98 -86.58 54690.93 88888.00 2013-10-09 08:18:53.375 282 12253.65 -86.35 54690.97 88888.00 2013-10-09 08:18:53.500 282 12253.27 -86.08 54690.97 88888.00 2013-10-09 08:18:53.625 282 12252.85 -85.80 54691.05 88888.00 2013-10-09 08:18:53.750 282 12252.45 -85.55 54691.12 88888.00 2013-10-09 08:18:53.875 282 12252.00 -85.25 54691.20 88888.00 2013-10-09 08:18:54.000 282 12251.52 -84.97 54691.20 88888.00 2013-10-09 08:18:54.125 282 12251.05 -84.70 54691.28 88888.00 2013-10-09 08:18:54.250 282 12250.58 -84.38 54691.30 88888.00 2013-10-09 08:18:54.375 282 12250.25 -84.08 54691.38 88888.00 2013-10-09 08:18:54.500 282 12249.88 -83.80 54691.43 88888.00 2013-10-09 08:18:54.625 282 12249.48 -83.47 54691.45 88888.00 2013-10-09 08:18:54.750 282 12249.05 -83.17 54691.47 88888.00 2013-10-09 08:18:54.875 282 12248.73 -82.88 54691.55 88888.00 2013-10-09 08:18:55.000 282 12248.38 -82.53 54691.60 88888.00 2013-10-09 08:18:55.125 282 12248.05 -82.17 54691.65 88888.00 2013-10-09 08:18:55.250 282 12247.65 -81.90 54691.72 88888.00 2013-10-09 08:18:55.375 282 12247.38 -81.62 54691.72 88888.00 2013-10-09 08:18:55.500 282 12247.17 -81.33 54691.75 88888.00 2013-10-09 08:18:55.625 282 12246.88 -81.08 54691.80 88888.00 2013-10-09 08:18:55.750 282 12246.55 -80.83 54691.80 88888.00 2013-10-09 08:18:55.875 282 12246.35 -80.62 54691.82 88888.00 2013-10-09 08:18:56.000 282 12246.15 -80.38 54691.85 88888.00 2013-10-09 08:18:56.125 282 12245.98 -80.10 54691.88 88888.00 2013-10-09 08:18:56.250 282 12245.73 -79.85 54691.88 88888.00 2013-10-09 08:18:56.375 282 12245.62 -79.60 54691.90 88888.00 2013-10-09 08:18:56.500 282 12245.58 -79.40 54691.93 88888.00 2013-10-09 08:18:56.625 282 12245.45 -79.17 54691.90 88888.00 2013-10-09 08:18:56.750 282 12245.30 -78.92 54691.90 88888.00 2013-10-09 08:18:56.875 282 12245.15 -78.65 54691.90 88888.00 2013-10-09 08:18:57.000 282 12245.02 -78.38 54691.88 88888.00 2013-10-09 08:18:57.125 282 12244.92 -78.10 54691.93 88888.00 2013-10-09 08:18:57.250 282 12244.73 -77.78 54691.93 88888.00 2013-10-09 08:18:57.375 282 12244.65 -77.53 54691.93 88888.00 2013-10-09 08:18:57.500 282 12244.58 -77.20 54691.95 88888.00 2013-10-09 08:18:57.625 282 12244.40 -76.83 54691.97 88888.00 2013-10-09 08:18:57.750 282 12244.20 -76.45 54692.00 88888.00 2013-10-09 08:18:57.875 282 12244.10 -76.08 54692.03 88888.00 2013-10-09 08:18:58.000 282 12243.95 -75.75 54692.05 88888.00 2013-10-09 08:18:58.125 282 12243.80 -75.42 54692.12 88888.00 2013-10-09 08:18:58.250 282 12243.62 -75.10 54692.12 88888.00 2013-10-09 08:18:58.375 282 12243.45 -74.90 54692.12 88888.00 2013-10-09 08:18:58.500 282 12243.27 -74.67 54692.12 88888.00 2013-10-09 08:18:58.625 282 12243.23 -74.45 54692.12 88888.00 2013-10-09 08:18:58.750 282 12243.20 -74.25 54692.15 88888.00 2013-10-09 08:18:58.875 282 12243.12 -74.05 54692.15 88888.00 2013-10-09 08:18:59.000 282 12243.10 -73.90 54692.15 88888.00 2013-10-09 08:18:59.125 282 12243.08 -73.72 54692.12 88888.00 2013-10-09 08:18:59.250 282 12243.10 -73.58 54692.10 88888.00 2013-10-09 08:18:59.375 282 12243.23 -73.38 54692.07 88888.00 2013-10-09 08:18:59.500 282 12243.30 -73.22 54692.03 88888.00 2013-10-09 08:18:59.625 282 12243.38 -73.10 54691.97 88888.00 2013-10-09 08:18:59.750 282 12243.52 -72.95 54691.90 88888.00 2013-10-09 08:18:59.875 282 12243.70 -72.80 54691.80 88888.00 2013-10-09 08:19:00.000 282 12243.88 -72.70 54691.72 88888.00 2013-10-09 08:19:00.125 282 12244.12 -72.58 54691.62 88888.00 2013-10-09 08:19:00.250 282 12244.40 -72.42 54691.47 88888.00 2013-10-09 08:19:00.375 282 12244.65 -72.28 54691.40 88888.00 2013-10-09 08:19:00.500 282 12244.90 -72.17 54691.25 88888.00 2013-10-09 08:19:00.625 282 12245.25 -72.08 54691.12 88888.00 2013-10-09 08:19:00.750 282 12245.62 -71.97 54690.97 88888.00 2013-10-09 08:19:00.875 282 12245.95 -71.85 54690.82 88888.00 2013-10-09 08:19:01.000 282 12246.23 -71.78 54690.68 88888.00 2013-10-09 08:19:01.125 282 12246.52 -71.72 54690.50 88888.00 2013-10-09 08:19:01.250 282 12246.88 -71.67 54690.38 88888.00 2013-10-09 08:19:01.375 282 12247.23 -71.62 54690.22 88888.00 2013-10-09 08:19:01.500 282 12247.52 -71.58 54690.05 88888.00 2013-10-09 08:19:01.625 282 12247.95 -71.53 54689.88 88888.00 2013-10-09 08:19:01.750 282 12248.35 -71.50 54689.68 88888.00 2013-10-09 08:19:01.875 282 12248.75 -71.47 54689.50 88888.00 2013-10-09 08:19:02.000 282 12249.10 -71.45 54689.32 88888.00 2013-10-09 08:19:02.125 282 12249.50 -71.45 54689.12 88888.00 2013-10-09 08:19:02.250 282 12249.92 -71.50 54688.90 88888.00 2013-10-09 08:19:02.375 282 12250.35 -71.47 54688.75 88888.00 2013-10-09 08:19:02.500 282 12250.80 -71.47 54688.55 88888.00 2013-10-09 08:19:02.625 282 12251.23 -71.47 54688.32 88888.00 2013-10-09 08:19:02.750 282 12251.75 -71.50 54688.15 88888.00 2013-10-09 08:19:02.875 282 12252.23 -71.50 54687.95 88888.00 2013-10-09 08:19:03.000 282 12252.70 -71.47 54687.68 88888.00 2013-10-09 08:19:03.125 282 12253.15 -71.45 54687.50 88888.00 2013-10-09 08:19:03.250 282 12253.62 -71.45 54687.30 88888.00 2013-10-09 08:19:03.375 282 12254.17 -71.38 54687.15 88888.00 2013-10-09 08:19:03.500 282 12254.62 -71.40 54686.93 88888.00 2013-10-09 08:19:03.625 282 12254.95 -71.40 54686.70 88888.00 2013-10-09 08:19:03.750 282 12255.27 -71.38 54686.47 88888.00 2013-10-09 08:19:03.875 282 12255.75 -71.30 54686.32 88888.00 2013-10-09 08:19:04.000 282 12256.23 -71.28 54686.12 88888.00 2013-10-09 08:19:04.125 282 12256.70 -71.22 54685.93 88888.00 2013-10-09 08:19:04.250 282 12257.20 -71.22 54685.75 88888.00 2013-10-09 08:19:04.375 282 12257.65 -71.20 54685.57 88888.00 2013-10-09 08:19:04.500 282 12258.05 -71.17 54685.40 88888.00 2013-10-09 08:19:04.625 282 12258.50 -71.17 54685.22 88888.00 2013-10-09 08:19:04.750 282 12258.95 -71.22 54685.03 88888.00 2013-10-09 08:19:04.875 282 12259.33 -71.25 54684.88 88888.00 2013-10-09 08:19:05.000 282 12259.77 -71.28 54684.70 88888.00 2013-10-09 08:19:05.125 282 12260.23 -71.38 54684.50 88888.00 2013-10-09 08:19:05.250 282 12260.73 -71.38 54684.30 88888.00 2013-10-09 08:19:05.375 282 12261.20 -71.45 54684.18 88888.00 2013-10-09 08:19:05.500 282 12261.67 -71.53 54683.97 88888.00 2013-10-09 08:19:05.625 282 12262.15 -71.55 54683.85 88888.00 2013-10-09 08:19:05.750 282 12262.55 -71.60 54683.72 88888.00 2013-10-09 08:19:05.875 282 12262.90 -71.62 54683.57 88888.00 2013-10-09 08:19:06.000 282 12263.27 -71.67 54683.47 88888.00 2013-10-09 08:19:06.125 282 12263.60 -71.72 54683.32 88888.00 2013-10-09 08:19:06.250 282 12263.88 -71.80 54683.20 88888.00 2013-10-09 08:19:06.375 282 12264.02 -71.80 54683.15 88888.00 2013-10-09 08:19:06.500 282 12264.10 -71.90 54683.10 88888.00 2013-10-09 08:19:06.625 282 12264.08 -72.00 54683.07 88888.00 2013-10-09 08:19:06.750 282 12263.98 -72.08 54683.10 88888.00 2013-10-09 08:19:06.875 282 12263.85 -72.20 54683.10 88888.00 2013-10-09 08:19:07.000 282 12263.70 -72.35 54683.10 88888.00 2013-10-09 08:19:07.125 282 12263.58 -72.45 54683.10 88888.00 2013-10-09 08:19:07.250 282 12263.35 -72.62 54683.12 88888.00 2013-10-09 08:19:07.375 282 12263.17 -72.72 54683.20 88888.00 2013-10-09 08:19:07.500 282 12262.88 -72.83 54683.22 88888.00 2013-10-09 08:19:07.625 282 12262.50 -72.92 54683.28 88888.00 2013-10-09 08:19:07.750 282 12262.23 -73.00 54683.35 88888.00 2013-10-09 08:19:07.875 282 12261.90 -73.08 54683.45 88888.00 2013-10-09 08:19:08.000 282 12261.52 -73.10 54683.53 88888.00 2013-10-09 08:19:08.125 282 12261.23 -73.10 54683.60 88888.00 2013-10-09 08:19:08.250 282 12260.92 -73.17 54683.75 88888.00 2013-10-09 08:19:08.375 282 12260.70 -73.15 54683.82 88888.00 2013-10-09 08:19:08.500 282 12260.35 -73.12 54683.93 88888.00 2013-10-09 08:19:08.625 282 12260.12 -73.10 54684.00 88888.00 2013-10-09 08:19:08.750 282 12259.98 -73.03 54684.10 88888.00 2013-10-09 08:19:08.875 282 12259.80 -73.03 54684.18 88888.00 2013-10-09 08:19:09.000 282 12259.60 -72.97 54684.28 88888.00 2013-10-09 08:19:09.125 282 12259.38 -72.92 54684.35 88888.00 2013-10-09 08:19:09.250 282 12259.25 -72.88 54684.47 88888.00 2013-10-09 08:19:09.375 282 12259.15 -72.80 54684.55 88888.00 2013-10-09 08:19:09.500 282 12259.10 -72.70 54684.65 88888.00 2013-10-09 08:19:09.625 282 12259.10 -72.58 54684.72 88888.00 2013-10-09 08:19:09.750 282 12259.00 -72.45 54684.80 88888.00 2013-10-09 08:19:09.875 282 12258.92 -72.35 54684.85 88888.00 2013-10-09 08:19:10.000 282 12258.88 -72.22 54684.90 88888.00 2013-10-09 08:19:10.125 282 12258.85 -72.10 54684.95 88888.00 2013-10-09 08:19:10.250 282 12258.83 -72.00 54685.00 88888.00 2013-10-09 08:19:10.375 282 12258.88 -71.90 54685.03 88888.00 2013-10-09 08:19:10.500 282 12258.88 -71.80 54685.05 88888.00 2013-10-09 08:19:10.625 282 12258.90 -71.70 54685.10 88888.00 2013-10-09 08:19:10.750 282 12258.98 -71.58 54685.15 88888.00 2013-10-09 08:19:10.875 282 12259.00 -71.47 54685.18 88888.00 2013-10-09 08:19:11.000 282 12259.10 -71.40 54685.20 88888.00 2013-10-09 08:19:11.125 282 12259.23 -71.35 54685.20 88888.00 2013-10-09 08:19:11.250 282 12259.35 -71.30 54685.18 88888.00 2013-10-09 08:19:11.375 282 12259.52 -71.28 54685.18 88888.00 2013-10-09 08:19:11.500 282 12259.70 -71.28 54685.18 88888.00 2013-10-09 08:19:11.625 282 12259.85 -71.25 54685.18 88888.00 2013-10-09 08:19:11.750 282 12260.02 -71.25 54685.12 88888.00 2013-10-09 08:19:11.875 282 12260.33 -71.25 54685.07 88888.00 2013-10-09 08:19:12.000 282 12260.60 -71.28 54684.97 88888.00 2013-10-09 08:19:12.125 282 12260.90 -71.28 54684.90 88888.00 2013-10-09 08:19:12.250 282 12261.30 -71.28 54684.85 88888.00 2013-10-09 08:19:12.375 282 12261.67 -71.28 54684.78 88888.00 2013-10-09 08:19:12.500 282 12262.02 -71.28 54684.68 88888.00 2013-10-09 08:19:12.625 282 12262.35 -71.30 54684.57 88888.00 2013-10-09 08:19:12.750 282 12262.80 -71.25 54684.47 88888.00 2013-10-09 08:19:12.875 282 12263.33 -71.22 54684.38 88888.00 2013-10-09 08:19:13.000 282 12263.77 -71.20 54684.20 88888.00 2013-10-09 08:19:13.125 282 12264.15 -71.15 54684.12 88888.00 2013-10-09 08:19:13.250 282 12264.58 -71.03 54684.00 88888.00 2013-10-09 08:19:13.375 282 12265.08 -70.92 54683.93 88888.00 2013-10-09 08:19:13.500 282 12265.52 -70.88 54683.82 88888.00 2013-10-09 08:19:13.625 282 12265.90 -70.78 54683.68 88888.00 2013-10-09 08:19:13.750 282 12266.40 -70.65 54683.53 88888.00 2013-10-09 08:19:13.875 282 12266.90 -70.55 54683.40 88888.00 2013-10-09 08:19:14.000 282 12267.38 -70.45 54683.25 88888.00 2013-10-09 08:19:14.125 282 12267.80 -70.35 54683.12 88888.00 2013-10-09 08:19:14.250 282 12268.30 -70.28 54682.93 88888.00 2013-10-09 08:19:14.375 282 12268.83 -70.15 54682.80 88888.00 2013-10-09 08:19:14.500 282 12269.35 -70.05 54682.68 88888.00 2013-10-09 08:19:14.625 282 12269.80 -70.00 54682.53 88888.00 2013-10-09 08:19:14.750 282 12270.38 -69.90 54682.38 88888.00 2013-10-09 08:19:14.875 282 12270.88 -69.75 54682.25 88888.00 2013-10-09 08:19:15.000 282 12271.38 -69.62 54682.10 88888.00 2013-10-09 08:19:15.125 282 12271.98 -69.47 54681.95 88888.00 2013-10-09 08:19:15.250 282 12272.52 -69.30 54681.80 88888.00 2013-10-09 08:19:15.375 282 12272.92 -69.12 54681.68 88888.00 2013-10-09 08:19:15.500 282 12273.38 -68.97 54681.53 88888.00 2013-10-09 08:19:15.625 282 12273.90 -68.80 54681.40 88888.00 2013-10-09 08:19:15.750 282 12274.38 -68.62 54681.25 88888.00 2013-10-09 08:19:15.875 282 12274.77 -68.40 54681.12 88888.00 2013-10-09 08:19:16.000 282 12275.17 -68.15 54681.00 88888.00 2013-10-09 08:19:16.125 282 12275.50 -67.97 54680.90 88888.00 2013-10-09 08:19:16.250 282 12276.02 -67.72 54680.78 88888.00 2013-10-09 08:19:16.375 282 12276.45 -67.53 54680.68 88888.00 2013-10-09 08:19:16.500 282 12276.77 -67.35 54680.55 88888.00 2013-10-09 08:19:16.625 282 12277.08 -67.20 54680.45 88888.00 2013-10-09 08:19:16.750 282 12277.45 -67.05 54680.38 88888.00 2013-10-09 08:19:16.875 282 12277.85 -66.88 54680.28 88888.00 2013-10-09 08:19:17.000 282 12278.25 -66.75 54680.18 88888.00 2013-10-09 08:19:17.125 282 12278.55 -66.62 54680.10 88888.00 2013-10-09 08:19:17.250 282 12278.90 -66.55 54680.03 88888.00 2013-10-09 08:19:17.375 282 12279.27 -66.47 54679.93 88888.00 2013-10-09 08:19:17.500 282 12279.55 -66.42 54679.85 88888.00 2013-10-09 08:19:17.625 282 12279.88 -66.35 54679.75 88888.00 2013-10-09 08:19:17.750 282 12280.17 -66.30 54679.68 88888.00 2013-10-09 08:19:17.875 282 12280.55 -66.28 54679.62 88888.00 2013-10-09 08:19:18.000 282 12280.88 -66.25 54679.53 88888.00 2013-10-09 08:19:18.125 282 12281.23 -66.20 54679.45 88888.00 2013-10-09 08:19:18.250 282 12281.60 -66.17 54679.35 88888.00 2013-10-09 08:19:18.375 282 12281.92 -66.12 54679.28 88888.00 2013-10-09 08:19:18.500 282 12282.30 -66.05 54679.25 88888.00 2013-10-09 08:19:18.625 282 12282.62 -65.97 54679.20 88888.00 2013-10-09 08:19:18.750 282 12282.92 -65.95 54679.18 88888.00 2013-10-09 08:19:18.875 282 12283.20 -65.88 54679.15 88888.00 2013-10-09 08:19:19.000 282 12283.40 -65.83 54679.10 88888.00 2013-10-09 08:19:19.125 282 12283.60 -65.72 54679.05 88888.00 2013-10-09 08:19:19.250 282 12283.75 -65.60 54679.00 88888.00 2013-10-09 08:19:19.375 282 12283.90 -65.53 54678.97 88888.00 2013-10-09 08:19:19.500 282 12284.02 -65.40 54678.97 88888.00 2013-10-09 08:19:19.625 282 12284.15 -65.28 54678.97 88888.00 2013-10-09 08:19:19.750 282 12284.23 -65.17 54678.93 88888.00 2013-10-09 08:19:19.875 282 12284.27 -65.05 54678.88 88888.00 2013-10-09 08:19:20.000 282 12284.33 -64.92 54678.88 88888.00 2013-10-09 08:19:20.125 282 12284.40 -64.83 54678.90 88888.00 2013-10-09 08:19:20.250 282 12284.52 -64.65 54678.88 88888.00 2013-10-09 08:19:20.375 282 12284.70 -64.53 54678.85 88888.00 2013-10-09 08:19:20.500 282 12284.77 -64.40 54678.80 88888.00 2013-10-09 08:19:20.625 282 12284.85 -64.30 54678.72 88888.00 2013-10-09 08:19:20.750 282 12285.02 -64.17 54678.70 88888.00 2013-10-09 08:19:20.875 282 12285.23 -64.10 54678.65 88888.00 2013-10-09 08:19:21.000 282 12285.45 -64.00 54678.57 88888.00 2013-10-09 08:19:21.125 282 12285.65 -63.98 54678.53 88888.00 2013-10-09 08:19:21.250 282 12285.85 -63.88 54678.45 88888.00 2013-10-09 08:19:21.375 282 12286.15 -63.80 54678.43 88888.00 2013-10-09 08:19:21.500 282 12286.48 -63.70 54678.40 88888.00 2013-10-09 08:19:21.625 282 12286.83 -63.67 54678.32 88888.00 2013-10-09 08:19:21.750 282 12287.12 -63.62 54678.25 88888.00 2013-10-09 08:19:21.875 282 12287.52 -63.58 54678.20 88888.00 2013-10-09 08:19:22.000 282 12287.98 -63.50 54678.10 88888.00 2013-10-09 08:19:22.125 282 12288.40 -63.50 54678.03 88888.00 2013-10-09 08:19:22.250 282 12288.73 -63.42 54677.95 88888.00 2013-10-09 08:19:22.375 282 12289.12 -63.35 54677.93 88888.00 2013-10-09 08:19:22.500 282 12289.52 -63.23 54677.85 88888.00 2013-10-09 08:19:22.625 282 12289.90 -63.15 54677.80 88888.00 2013-10-09 08:19:22.750 282 12290.23 -63.02 54677.78 88888.00 2013-10-09 08:19:22.875 282 12290.58 -62.90 54677.75 88888.00 2013-10-09 08:19:23.000 282 12290.88 -62.75 54677.65 88888.00 2013-10-09 08:19:23.125 282 12291.17 -62.55 54677.62 88888.00 2013-10-09 08:19:23.250 282 12291.48 -62.38 54677.60 88888.00 2013-10-09 08:19:23.375 282 12291.80 -62.20 54677.60 88888.00 2013-10-09 08:19:23.500 282 12291.95 -62.00 54677.57 88888.00 2013-10-09 08:19:23.625 282 12292.05 -61.75 54677.57 88888.00 2013-10-09 08:19:23.750 282 12292.25 -61.58 54677.53 88888.00 2013-10-09 08:19:23.875 282 12292.48 -61.35 54677.50 88888.00 2013-10-09 08:19:24.000 282 12292.73 -61.12 54677.47 88888.00 2013-10-09 08:19:24.125 282 12292.90 -60.90 54677.50 88888.00 2013-10-09 08:19:24.250 282 12293.12 -60.67 54677.45 88888.00 2013-10-09 08:19:24.375 282 12293.38 -60.50 54677.43 88888.00 2013-10-09 08:19:24.500 282 12293.52 -60.27 54677.43 88888.00 2013-10-09 08:19:24.625 282 12293.67 -60.10 54677.45 88888.00 2013-10-09 08:19:24.750 282 12293.85 -59.95 54677.43 88888.00 2013-10-09 08:19:24.875 282 12294.00 -59.80 54677.40 88888.00 2013-10-09 08:19:25.000 282 12294.23 -59.60 54677.40 88888.00 2013-10-09 08:19:25.125 282 12294.42 -59.42 54677.38 88888.00 2013-10-09 08:19:25.250 282 12294.58 -59.27 54677.35 88888.00 2013-10-09 08:19:25.375 282 12294.80 -59.17 54677.35 88888.00 2013-10-09 08:19:25.500 282 12295.00 -59.08 54677.35 88888.00 2013-10-09 08:19:25.625 282 12295.15 -58.90 54677.40 88888.00 2013-10-09 08:19:25.750 282 12295.30 -58.80 54677.40 88888.00 2013-10-09 08:19:25.875 282 12295.48 -58.70 54677.40 88888.00 2013-10-09 08:19:26.000 282 12295.65 -58.62 54677.43 88888.00 2013-10-09 08:19:26.125 282 12295.70 -58.60 54677.45 88888.00 2013-10-09 08:19:26.250 282 12295.80 -58.55 54677.50 88888.00 2013-10-09 08:19:26.375 282 12295.90 -58.55 54677.53 88888.00 2013-10-09 08:19:26.500 282 12296.02 -58.50 54677.55 88888.00 2013-10-09 08:19:26.625 282 12296.15 -58.45 54677.60 88888.00 2013-10-09 08:19:26.750 282 12296.17 -58.38 54677.65 88888.00 2013-10-09 08:19:26.875 282 12296.20 -58.35 54677.65 88888.00 2013-10-09 08:19:27.000 282 12296.23 -58.27 54677.70 88888.00 2013-10-09 08:19:27.125 282 12296.30 -58.23 54677.78 88888.00 2013-10-09 08:19:27.250 282 12296.25 -58.12 54677.80 88888.00 2013-10-09 08:19:27.375 282 12296.35 -58.05 54677.85 88888.00 2013-10-09 08:19:27.500 282 12296.42 -58.02 54677.90 88888.00 2013-10-09 08:19:27.625 282 12296.45 -57.95 54677.97 88888.00 2013-10-09 08:19:27.750 282 12296.50 -57.90 54678.03 88888.00 2013-10-09 08:19:27.875 282 12296.65 -57.90 54678.05 88888.00 2013-10-09 08:19:28.000 282 12296.75 -57.90 54678.10 88888.00 2013-10-09 08:19:28.125 282 12296.80 -57.80 54678.12 88888.00 2013-10-09 08:19:28.250 282 12296.92 -57.75 54678.12 88888.00 2013-10-09 08:19:28.375 282 12297.10 -57.65 54678.18 88888.00 2013-10-09 08:19:28.500 282 12297.30 -57.62 54678.20 88888.00 2013-10-09 08:19:28.625 282 12297.62 -57.60 54678.20 88888.00 2013-10-09 08:19:28.750 282 12297.92 -57.52 54678.22 88888.00 2013-10-09 08:19:28.875 282 12298.15 -57.40 54678.22 88888.00 2013-10-09 08:19:29.000 282 12298.35 -57.23 54678.25 88888.00 2013-10-09 08:19:29.125 282 12298.60 -57.02 54678.30 88888.00 2013-10-09 08:19:29.250 282 12298.83 -56.77 54678.32 88888.00 2013-10-09 08:19:29.375 282 12299.00 -56.60 54678.35 88888.00 2013-10-09 08:19:29.500 282 12299.08 -56.27 54678.38 88888.00 2013-10-09 08:19:29.625 282 12299.10 -56.00 54678.45 88888.00 2013-10-09 08:19:29.750 282 12299.08 -55.75 54678.53 88888.00 2013-10-09 08:19:29.875 282 12298.95 -55.58 54678.60 88888.00 2013-10-09 08:19:30.000 282 12298.75 -55.38 54678.70 88888.00 2013-10-09 08:19:30.125 282 12298.48 -55.23 54678.82 88888.00 2013-10-09 08:19:30.250 282 12298.17 -55.15 54678.93 88888.00 2013-10-09 08:19:30.375 282 12297.80 -55.08 54679.03 88888.00 2013-10-09 08:19:30.500 282 12297.40 -54.98 54679.15 88888.00 2013-10-09 08:19:30.625 282 12297.00 -54.92 54679.30 88888.00 2013-10-09 08:19:30.750 282 12296.60 -54.90 54679.38 88888.00 2013-10-09 08:19:30.875 282 12296.12 -54.90 54679.53 88888.00 2013-10-09 08:19:31.000 282 12295.73 -54.95 54679.62 88888.00 2013-10-09 08:19:31.125 282 12295.35 -54.92 54679.78 88888.00 2013-10-09 08:19:31.250 282 12294.92 -54.90 54679.90 88888.00 2013-10-09 08:19:31.375 282 12294.62 -54.88 54679.97 88888.00 2013-10-09 08:19:31.500 282 12294.38 -54.85 54680.05 88888.00 2013-10-09 08:19:31.625 282 12294.15 -54.77 54680.15 88888.00 2013-10-09 08:19:31.750 282 12294.00 -54.62 54680.20 88888.00 2013-10-09 08:19:31.875 282 12293.85 -54.50 54680.32 88888.00 2013-10-09 08:19:32.000 282 12293.75 -54.35 54680.35 88888.00 2013-10-09 08:19:32.125 282 12293.65 -54.20 54680.40 88888.00 2013-10-09 08:19:32.250 282 12293.58 -54.00 54680.50 88888.00 2013-10-09 08:19:32.375 282 12293.60 -53.80 54680.55 88888.00 2013-10-09 08:19:32.500 282 12293.55 -53.62 54680.60 88888.00 2013-10-09 08:19:32.625 282 12293.48 -53.50 54680.65 88888.00 2013-10-09 08:19:32.750 282 12293.40 -53.33 54680.70 88888.00 2013-10-09 08:19:32.875 282 12293.38 -53.08 54680.72 88888.00 2013-10-09 08:19:33.000 282 12293.40 -52.88 54680.75 88888.00 2013-10-09 08:19:33.125 282 12293.48 -52.67 54680.78 88888.00 2013-10-09 08:19:33.250 282 12293.55 -52.48 54680.82 88888.00 2013-10-09 08:19:33.375 282 12293.70 -52.33 54680.82 88888.00 2013-10-09 08:19:33.500 282 12293.80 -52.15 54680.85 88888.00 2013-10-09 08:19:33.625 282 12293.95 -52.05 54680.85 88888.00 2013-10-09 08:19:33.750 282 12294.10 -52.00 54680.85 88888.00 2013-10-09 08:19:33.875 282 12294.30 -51.95 54680.82 88888.00 2013-10-09 08:19:34.000 282 12294.52 -51.90 54680.82 88888.00 2013-10-09 08:19:34.125 282 12294.90 -51.88 54680.85 88888.00 2013-10-09 08:19:34.250 282 12295.17 -51.88 54680.82 88888.00 2013-10-09 08:19:34.375 282 12295.48 -51.95 54680.80 88888.00 2013-10-09 08:19:34.500 282 12295.73 -51.98 54680.80 88888.00 2013-10-09 08:19:34.625 282 12296.10 -51.95 54680.80 88888.00 2013-10-09 08:19:34.750 282 12296.48 -52.00 54680.85 88888.00 2013-10-09 08:19:34.875 282 12296.77 -52.02 54680.85 88888.00 2013-10-09 08:19:35.000 282 12297.08 -52.05 54680.85 88888.00 2013-10-09 08:19:35.125 282 12297.35 -52.05 54680.88 88888.00 2013-10-09 08:19:35.250 282 12297.70 -52.08 54680.90 88888.00 2013-10-09 08:19:35.375 282 12298.10 -52.05 54680.90 88888.00 2013-10-09 08:19:35.500 282 12298.42 -52.08 54680.90 88888.00 2013-10-09 08:19:35.625 282 12298.73 -52.05 54680.90 88888.00 2013-10-09 08:19:35.750 282 12299.00 -52.00 54680.93 88888.00 2013-10-09 08:19:35.875 282 12299.20 -51.98 54681.00 88888.00 2013-10-09 08:19:36.000 282 12299.40 -51.92 54681.03 88888.00 2013-10-09 08:19:36.125 282 12299.62 -51.88 54681.05 88888.00 2013-10-09 08:19:36.250 282 12299.88 -51.83 54681.07 88888.00 2013-10-09 08:19:36.375 282 12300.02 -51.77 54681.07 88888.00 2013-10-09 08:19:36.500 282 12300.20 -51.67 54681.15 88888.00 2013-10-09 08:19:36.625 282 12300.38 -51.58 54681.20 88888.00 2013-10-09 08:19:36.750 282 12300.48 -51.48 54681.22 88888.00 2013-10-09 08:19:36.875 282 12300.55 -51.35 54681.22 88888.00 2013-10-09 08:19:37.000 282 12300.67 -51.25 54681.25 88888.00 2013-10-09 08:19:37.125 282 12300.80 -51.20 54681.28 88888.00 2013-10-09 08:19:37.250 282 12300.90 -51.15 54681.35 88888.00 2013-10-09 08:19:37.375 282 12301.02 -51.10 54681.38 88888.00 2013-10-09 08:19:37.500 282 12301.15 -51.05 54681.43 88888.00 2013-10-09 08:19:37.625 282 12301.35 -51.02 54681.45 88888.00 2013-10-09 08:19:37.750 282 12301.58 -51.00 54681.47 88888.00 2013-10-09 08:19:37.875 282 12301.73 -51.00 54681.50 88888.00 2013-10-09 08:19:38.000 282 12301.83 -51.02 54681.53 88888.00 2013-10-09 08:19:38.125 282 12302.08 -51.05 54681.60 88888.00 2013-10-09 08:19:38.250 282 12302.35 -51.15 54681.62 88888.00 2013-10-09 08:19:38.375 282 12302.60 -51.17 54681.65 88888.00 2013-10-09 08:19:38.500 282 12302.83 -51.30 54681.68 88888.00 2013-10-09 08:19:38.625 282 12302.98 -51.42 54681.68 88888.00 2013-10-09 08:19:38.750 282 12303.15 -51.52 54681.75 88888.00 2013-10-09 08:19:38.875 282 12303.30 -51.58 54681.82 88888.00 2013-10-09 08:19:39.000 282 12303.52 -51.65 54681.88 88888.00 2013-10-09 08:19:39.125 282 12303.75 -51.77 54681.93 88888.00 2013-10-09 08:19:39.250 282 12303.88 -51.85 54681.97 88888.00 2013-10-09 08:19:39.375 282 12304.00 -51.88 54682.00 88888.00 2013-10-09 08:19:39.500 282 12304.17 -51.92 54682.07 88888.00 2013-10-09 08:19:39.625 282 12304.25 -52.00 54682.15 88888.00 2013-10-09 08:19:39.750 282 12304.33 -52.02 54682.18 88888.00 2013-10-09 08:19:39.875 282 12304.48 -52.02 54682.25 88888.00 2013-10-09 08:19:40.000 282 12304.65 -52.00 54682.25 88888.00 2013-10-09 08:19:40.125 282 12304.73 -52.00 54682.30 88888.00 2013-10-09 08:19:40.250 282 12304.80 -52.10 54682.35 88888.00 2013-10-09 08:19:40.375 282 12304.92 -52.10 54682.35 88888.00 2013-10-09 08:19:40.500 282 12305.05 -52.15 54682.40 88888.00 2013-10-09 08:19:40.625 282 12305.20 -52.23 54682.45 88888.00 2013-10-09 08:19:40.750 282 12305.42 -52.27 54682.47 88888.00 2013-10-09 08:19:40.875 282 12305.62 -52.40 54682.53 88888.00 2013-10-09 08:19:41.000 282 12305.88 -52.52 54682.55 88888.00 2013-10-09 08:19:41.125 282 12306.12 -52.65 54682.62 88888.00 2013-10-09 08:19:41.250 282 12306.35 -52.77 54682.68 88888.00 2013-10-09 08:19:41.375 282 12306.52 -52.90 54682.72 88888.00 2013-10-09 08:19:41.500 282 12306.65 -53.08 54682.78 88888.00 2013-10-09 08:19:41.625 282 12306.80 -53.25 54682.82 88888.00 2013-10-09 08:19:41.750 282 12307.10 -53.42 54682.88 88888.00 2013-10-09 08:19:41.875 282 12307.35 -53.65 54682.93 88888.00 2013-10-09 08:19:42.000 282 12307.62 -53.90 54682.97 88888.00 2013-10-09 08:19:42.125 282 12307.83 -54.10 54683.05 88888.00 2013-10-09 08:19:42.250 282 12308.05 -54.38 54683.12 88888.00 2013-10-09 08:19:42.375 282 12308.35 -54.52 54683.15 88888.00 2013-10-09 08:19:42.500 282 12308.62 -54.75 54683.18 88888.00 2013-10-09 08:19:42.625 282 12308.83 -54.95 54683.22 88888.00 2013-10-09 08:19:42.750 282 12309.02 -55.15 54683.30 88888.00 2013-10-09 08:19:42.875 282 12309.25 -55.27 54683.38 88888.00 2013-10-09 08:19:43.000 282 12309.40 -55.45 54683.40 88888.00 2013-10-09 08:19:43.125 282 12309.55 -55.62 54683.50 88888.00 2013-10-09 08:19:43.250 282 12309.67 -55.73 54683.60 88888.00 2013-10-09 08:19:43.375 282 12309.70 -55.83 54683.62 88888.00 2013-10-09 08:19:43.500 282 12309.67 -55.95 54683.72 88888.00 2013-10-09 08:19:43.625 282 12309.67 -56.05 54683.82 88888.00 2013-10-09 08:19:43.750 282 12309.67 -56.17 54683.90 88888.00 2013-10-09 08:19:43.875 282 12309.67 -56.30 54684.00 88888.00 2013-10-09 08:19:44.000 282 12309.70 -56.45 54684.05 88888.00 2013-10-09 08:19:44.125 282 12309.73 -56.60 54684.18 88888.00 2013-10-09 08:19:44.250 282 12309.77 -56.85 54684.28 88888.00 2013-10-09 08:19:44.375 282 12309.80 -57.05 54684.32 88888.00 2013-10-09 08:19:44.500 282 12309.85 -57.30 54684.43 88888.00 2013-10-09 08:19:44.625 282 12309.95 -57.50 54684.50 88888.00 2013-10-09 08:19:44.750 282 12310.00 -57.75 54684.65 88888.00 2013-10-09 08:19:44.875 282 12310.05 -58.00 54684.72 88888.00 2013-10-09 08:19:45.000 282 12310.17 -58.27 54684.80 88888.00 2013-10-09 08:19:45.125 282 12310.30 -58.48 54684.88 88888.00 2013-10-09 08:19:45.250 282 12310.35 -58.73 54685.03 88888.00 2013-10-09 08:19:45.375 282 12310.48 -58.90 54685.10 88888.00 2013-10-09 08:19:45.500 282 12310.58 -59.12 54685.25 88888.00 2013-10-09 08:19:45.625 282 12310.67 -59.35 54685.38 88888.00 2013-10-09 08:19:45.750 282 12310.75 -59.52 54685.53 88888.00 2013-10-09 08:19:45.875 282 12310.88 -59.70 54685.65 88888.00 2013-10-09 08:19:46.000 282 12310.95 -59.85 54685.78 88888.00 2013-10-09 08:19:46.125 282 12310.95 -59.95 54685.95 88888.00 2013-10-09 08:19:46.250 282 12310.98 -60.12 54686.18 88888.00 2013-10-09 08:19:46.375 282 12310.98 -60.27 54686.32 88888.00 2013-10-09 08:19:46.500 282 12310.90 -60.45 54686.47 88888.00 2013-10-09 08:19:46.625 282 12310.77 -60.62 54686.62 88888.00 2013-10-09 08:19:46.750 282 12310.67 -60.77 54686.85 88888.00 2013-10-09 08:19:46.875 282 12310.55 -60.92 54687.05 88888.00 2013-10-09 08:19:47.000 282 12310.42 -61.10 54687.25 88888.00 2013-10-09 08:19:47.125 282 12310.30 -61.25 54687.50 88888.00 2013-10-09 08:19:47.250 282 12310.10 -61.45 54687.75 88888.00 2013-10-09 08:19:47.375 282 12309.98 -61.55 54687.95 88888.00 2013-10-09 08:19:47.500 282 12309.75 -61.65 54688.15 88888.00 2013-10-09 08:19:47.625 282 12309.58 -61.77 54688.40 88888.00 2013-10-09 08:19:47.750 282 12309.35 -61.95 54688.65 88888.00 2013-10-09 08:19:47.875 282 12309.12 -62.05 54688.85 88888.00 2013-10-09 08:19:48.000 282 12308.88 -62.20 54689.07 88888.00 2013-10-09 08:19:48.125 282 12308.70 -62.33 54689.32 88888.00 2013-10-09 08:19:48.250 282 12308.42 -62.48 54689.60 88888.00 2013-10-09 08:19:48.375 282 12308.20 -62.58 54689.78 88888.00 2013-10-09 08:19:48.500 282 12308.10 -62.67 54690.00 88888.00 2013-10-09 08:19:48.625 282 12307.98 -62.90 54690.20 88888.00 2013-10-09 08:19:48.750 282 12307.85 -63.08 54690.38 88888.00 2013-10-09 08:19:48.875 282 12307.80 -63.20 54690.60 88888.00 2013-10-09 08:19:49.000 282 12307.73 -63.35 54690.78 88888.00 2013-10-09 08:19:49.125 282 12307.65 -63.58 54690.90 88888.00 2013-10-09 08:19:49.250 282 12307.58 -63.77 54691.15 88888.00 2013-10-09 08:19:49.375 282 12307.60 -63.90 54691.25 88888.00 2013-10-09 08:19:49.500 282 12307.60 -64.05 54691.38 88888.00 2013-10-09 08:19:49.625 282 12307.70 -64.28 54691.50 88888.00 2013-10-09 08:19:49.750 282 12307.80 -64.45 54691.65 88888.00 2013-10-09 08:19:49.875 282 12307.85 -64.62 54691.75 88888.00 2013-10-09 08:19:50.000 282 12307.92 -64.80 54691.88 88888.00 2013-10-09 08:19:50.125 282 12308.00 -64.97 54691.97 88888.00 2013-10-09 08:19:50.250 282 12308.12 -65.22 54692.10 88888.00 2013-10-09 08:19:50.375 282 12308.30 -65.38 54692.20 88888.00 2013-10-09 08:19:50.500 282 12308.45 -65.60 54692.30 88888.00 2013-10-09 08:19:50.625 282 12308.62 -65.88 54692.35 88888.00 2013-10-09 08:19:50.750 282 12308.80 -66.08 54692.43 88888.00 2013-10-09 08:19:50.875 282 12309.02 -66.35 54692.50 88888.00 2013-10-09 08:19:51.000 282 12309.23 -66.53 54692.55 88888.00 2013-10-09 08:19:51.125 282 12309.42 -66.75 54692.65 88888.00 2013-10-09 08:19:51.250 282 12309.55 -67.05 54692.75 88888.00 2013-10-09 08:19:51.375 282 12309.73 -67.22 54692.78 88888.00 2013-10-09 08:19:51.500 282 12309.92 -67.47 54692.82 88888.00 2013-10-09 08:19:51.625 282 12310.12 -67.70 54692.90 88888.00 2013-10-09 08:19:51.750 282 12310.30 -67.92 54692.97 88888.00 2013-10-09 08:19:51.875 282 12310.40 -68.10 54693.03 88888.00 2013-10-09 08:19:52.000 282 12310.55 -68.28 54693.05 88888.00 2013-10-09 08:19:52.125 282 12310.70 -68.50 54693.15 88888.00 2013-10-09 08:19:52.250 282 12310.85 -68.78 54693.22 88888.00 2013-10-09 08:19:52.375 282 12311.00 -68.92 54693.25 88888.00 2013-10-09 08:19:52.500 282 12311.17 -69.10 54693.32 88888.00 2013-10-09 08:19:52.625 282 12311.25 -69.30 54693.40 88888.00 2013-10-09 08:19:52.750 282 12311.35 -69.47 54693.47 88888.00 2013-10-09 08:19:52.875 282 12311.45 -69.60 54693.53 88888.00 2013-10-09 08:19:53.000 282 12311.48 -69.75 54693.57 88888.00 2013-10-09 08:19:53.125 282 12311.58 -69.88 54693.65 88888.00 2013-10-09 08:19:53.250 282 12311.70 -70.05 54693.72 88888.00 2013-10-09 08:19:53.375 282 12311.83 -70.08 54693.78 88888.00 2013-10-09 08:19:53.500 282 12311.85 -70.17 54693.82 88888.00 2013-10-09 08:19:53.625 282 12311.85 -70.22 54693.90 88888.00 2013-10-09 08:19:53.750 282 12311.90 -70.33 54693.95 88888.00 2013-10-09 08:19:53.875 282 12311.92 -70.38 54694.03 88888.00 2013-10-09 08:19:54.000 282 12311.98 -70.47 54694.05 88888.00 2013-10-09 08:19:54.125 282 12312.00 -70.58 54694.12 88888.00 2013-10-09 08:19:54.250 282 12312.05 -70.67 54694.18 88888.00 2013-10-09 08:19:54.375 282 12312.20 -70.72 54694.25 88888.00 2013-10-09 08:19:54.500 282 12312.30 -70.78 54694.25 88888.00 2013-10-09 08:19:54.625 282 12312.42 -70.83 54694.30 88888.00 2013-10-09 08:19:54.750 282 12312.45 -70.85 54694.35 88888.00 2013-10-09 08:19:54.875 282 12312.52 -70.90 54694.38 88888.00 2013-10-09 08:19:55.000 282 12312.65 -70.92 54694.38 88888.00 2013-10-09 08:19:55.125 282 12312.73 -70.92 54694.43 88888.00 2013-10-09 08:19:55.250 282 12312.83 -70.97 54694.50 88888.00 2013-10-09 08:19:55.375 282 12313.00 -70.97 54694.53 88888.00 2013-10-09 08:19:55.500 282 12313.15 -71.00 54694.53 88888.00 2013-10-09 08:19:55.625 282 12313.33 -71.03 54694.55 88888.00 2013-10-09 08:19:55.750 282 12313.58 -71.00 54694.60 88888.00 2013-10-09 08:19:55.875 282 12313.75 -71.08 54694.62 88888.00 2013-10-09 08:19:56.000 282 12313.88 -71.12 54694.65 88888.00 2013-10-09 08:19:56.125 282 12314.02 -71.10 54694.70 88888.00 2013-10-09 08:19:56.250 282 12314.20 -71.05 54694.72 88888.00 2013-10-09 08:19:56.375 282 12314.35 -71.08 54694.78 88888.00 2013-10-09 08:19:56.500 282 12314.48 -71.05 54694.78 88888.00 2013-10-09 08:19:56.625 282 12314.65 -71.00 54694.80 88888.00 2013-10-09 08:19:56.750 282 12314.77 -70.97 54694.82 88888.00 2013-10-09 08:19:56.875 282 12314.92 -70.85 54694.88 88888.00 2013-10-09 08:19:57.000 282 12315.15 -70.75 54694.88 88888.00 2013-10-09 08:19:57.125 282 12315.35 -70.65 54694.93 88888.00 2013-10-09 08:19:57.250 282 12315.50 -70.50 54694.95 88888.00 2013-10-09 08:19:57.375 282 12315.62 -70.38 54694.95 88888.00 2013-10-09 08:19:57.500 282 12315.83 -70.22 54694.95 88888.00 2013-10-09 08:19:57.625 282 12315.92 -70.05 54694.95 88888.00 2013-10-09 08:19:57.750 282 12316.00 -69.88 54694.97 88888.00 2013-10-09 08:19:57.875 282 12316.23 -69.67 54694.97 88888.00 2013-10-09 08:19:58.000 282 12316.45 -69.55 54694.95 88888.00 2013-10-09 08:19:58.125 282 12316.67 -69.38 54694.93 88888.00 2013-10-09 08:19:58.250 282 12316.75 -69.28 54694.93 88888.00 2013-10-09 08:19:58.375 282 12316.90 -69.17 54694.90 88888.00 2013-10-09 08:19:58.500 282 12317.10 -69.08 54694.90 88888.00 2013-10-09 08:19:58.625 282 12317.33 -69.00 54694.90 88888.00 2013-10-09 08:19:58.750 282 12317.52 -68.92 54694.93 88888.00 2013-10-09 08:19:58.875 282 12317.67 -68.88 54694.93 88888.00 2013-10-09 08:19:59.000 282 12317.80 -68.80 54694.90 88888.00 2013-10-09 08:19:59.125 282 12317.90 -68.80 54694.93 88888.00 2013-10-09 08:19:59.250 282 12318.00 -68.78 54694.90 88888.00 2013-10-09 08:19:59.375 282 12318.20 -68.72 54694.93 88888.00 2013-10-09 08:19:59.500 282 12318.40 -68.70 54694.90 88888.00 2013-10-09 08:19:59.625 282 12318.52 -68.72 54694.90 88888.00 2013-10-09 08:19:59.750 282 12318.62 -68.75 54694.95 88888.00 2013-10-09 08:19:59.875 282 12318.73 -68.75 54694.95 88888.00 2013-10-09 08:20:00.000 282 12318.85 -68.75 54694.95 88888.00 2013-10-09 08:20:00.125 282 12318.95 -68.75 54694.97 88888.00 2013-10-09 08:20:00.250 282 12319.12 -68.78 54695.00 88888.00 2013-10-09 08:20:00.375 282 12319.27 -68.78 54695.03 88888.00 2013-10-09 08:20:00.500 282 12319.38 -68.83 54695.03 88888.00 2013-10-09 08:20:00.625 282 12319.48 -68.88 54695.03 88888.00 2013-10-09 08:20:00.750 282 12319.62 -68.92 54695.07 88888.00 2013-10-09 08:20:00.875 282 12319.73 -69.00 54695.12 88888.00 2013-10-09 08:20:01.000 282 12319.77 -69.05 54695.12 88888.00 2013-10-09 08:20:01.125 282 12319.85 -69.12 54695.20 88888.00 2013-10-09 08:20:01.250 282 12319.90 -69.22 54695.25 88888.00 2013-10-09 08:20:01.375 282 12319.95 -69.28 54695.30 88888.00 2013-10-09 08:20:01.500 282 12320.00 -69.35 54695.35 88888.00 2013-10-09 08:20:01.625 282 12320.05 -69.42 54695.43 88888.00 2013-10-09 08:20:01.750 282 12320.10 -69.50 54695.45 88888.00 2013-10-09 08:20:01.875 282 12320.12 -69.53 54695.53 88888.00 2013-10-09 08:20:02.000 282 12320.12 -69.58 54695.60 88888.00 2013-10-09 08:20:02.125 282 12320.15 -69.60 54695.68 88888.00 2013-10-09 08:20:02.250 282 12320.08 -69.67 54695.75 88888.00 2013-10-09 08:20:02.375 282 12320.05 -69.70 54695.78 88888.00 2013-10-09 08:20:02.500 282 12320.05 -69.70 54695.85 88888.00 2013-10-09 08:20:02.625 282 12320.08 -69.67 54695.95 88888.00 2013-10-09 08:20:02.750 282 12320.02 -69.70 54696.00 88888.00 2013-10-09 08:20:02.875 282 12319.98 -69.67 54696.05 88888.00 2013-10-09 08:20:03.000 282 12320.02 -69.70 54696.07 88888.00 2013-10-09 08:20:03.125 282 12319.98 -69.72 54696.15 88888.00 2013-10-09 08:20:03.250 282 12319.90 -69.75 54696.20 88888.00 2013-10-09 08:20:03.375 282 12319.90 -69.72 54696.22 88888.00 2013-10-09 08:20:03.500 282 12319.98 -69.72 54696.25 88888.00 2013-10-09 08:20:03.625 282 12320.05 -69.75 54696.25 88888.00 2013-10-09 08:20:03.750 282 12320.02 -69.80 54696.30 88888.00 2013-10-09 08:20:03.875 282 12320.08 -69.85 54696.30 88888.00 2013-10-09 08:20:04.000 282 12320.20 -69.88 54696.35 88888.00 2013-10-09 08:20:04.125 282 12320.27 -69.92 54696.40 88888.00 2013-10-09 08:20:04.250 282 12320.33 -70.05 54696.40 88888.00 2013-10-09 08:20:04.375 282 12320.38 -70.12 54696.40 88888.00 2013-10-09 08:20:04.500 282 12320.50 -70.20 54696.43 88888.00 2013-10-09 08:20:04.625 282 12320.60 -70.33 54696.47 88888.00 2013-10-09 08:20:04.750 282 12320.58 -70.42 54696.50 88888.00 2013-10-09 08:20:04.875 282 12320.62 -70.58 54696.53 88888.00 2013-10-09 08:20:05.000 282 12320.70 -70.70 54696.55 88888.00 2013-10-09 08:20:05.125 282 12320.80 -70.83 54696.57 88888.00 2013-10-09 08:20:05.250 282 12320.80 -71.00 54696.62 88888.00 2013-10-09 08:20:05.375 282 12320.88 -71.10 54696.62 88888.00 2013-10-09 08:20:05.500 282 12320.92 -71.20 54696.65 88888.00 2013-10-09 08:20:05.625 282 12320.98 -71.28 54696.65 88888.00 2013-10-09 08:20:05.750 282 12320.98 -71.40 54696.65 88888.00 2013-10-09 08:20:05.875 282 12321.17 -71.47 54696.65 88888.00 2013-10-09 08:20:06.000 282 12321.30 -71.55 54696.65 88888.00 2013-10-09 08:20:06.125 282 12321.48 -71.62 54696.65 88888.00 2013-10-09 08:20:06.250 282 12321.70 -71.65 54696.62 88888.00 2013-10-09 08:20:06.375 282 12321.85 -71.70 54696.57 88888.00 2013-10-09 08:20:06.500 282 12321.92 -71.75 54696.60 88888.00 2013-10-09 08:20:06.625 282 12322.05 -71.75 54696.62 88888.00 2013-10-09 08:20:06.750 282 12322.25 -71.80 54696.60 88888.00 2013-10-09 08:20:06.875 282 12322.48 -71.88 54696.62 88888.00 2013-10-09 08:20:07.000 282 12322.67 -71.90 54696.57 88888.00 2013-10-09 08:20:07.125 282 12322.83 -71.92 54696.57 88888.00 2013-10-09 08:20:07.250 282 12323.00 -72.00 54696.57 88888.00 2013-10-09 08:20:07.375 282 12323.25 -72.00 54696.57 88888.00 2013-10-09 08:20:07.500 282 12323.45 -72.10 54696.55 88888.00 2013-10-09 08:20:07.625 282 12323.65 -72.25 54696.55 88888.00 2013-10-09 08:20:07.750 282 12323.80 -72.38 54696.57 88888.00 2013-10-09 08:20:07.875 282 12323.95 -72.42 54696.60 88888.00 2013-10-09 08:20:08.000 282 12324.10 -72.53 54696.62 88888.00 2013-10-09 08:20:08.125 282 12324.23 -72.70 54696.62 88888.00 2013-10-09 08:20:08.250 282 12324.33 -72.88 54696.62 88888.00 2013-10-09 08:20:08.375 282 12324.48 -73.05 54696.62 88888.00 2013-10-09 08:20:08.500 282 12324.67 -73.22 54696.68 88888.00 2013-10-09 08:20:08.625 282 12324.83 -73.35 54696.72 88888.00 2013-10-09 08:20:08.750 282 12324.98 -73.50 54696.72 88888.00 2013-10-09 08:20:08.875 282 12325.15 -73.65 54696.75 88888.00 2013-10-09 08:20:09.000 282 12325.30 -73.80 54696.80 88888.00 2013-10-09 08:20:09.125 282 12325.52 -73.90 54696.80 88888.00 2013-10-09 08:20:09.250 282 12325.67 -74.15 54696.85 88888.00 2013-10-09 08:20:09.375 282 12325.80 -74.33 54696.85 88888.00 2013-10-09 08:20:09.500 282 12325.98 -74.47 54696.85 88888.00 2013-10-09 08:20:09.625 282 12326.15 -74.60 54696.85 88888.00 2013-10-09 08:20:09.750 282 12326.38 -74.70 54696.88 88888.00 2013-10-09 08:20:09.875 282 12326.52 -74.80 54696.97 88888.00 2013-10-09 08:20:10.000 282 12326.65 -74.92 54696.97 88888.00 2013-10-09 08:20:10.125 282 12326.73 -75.08 54697.05 88888.00 2013-10-09 08:20:10.250 282 12326.90 -75.25 54697.18 88888.00 2013-10-09 08:20:10.375 282 12326.98 -75.33 54697.20 88888.00 2013-10-09 08:20:10.500 282 12327.02 -75.50 54697.25 88888.00 2013-10-09 08:20:10.625 282 12327.15 -75.65 54697.32 88888.00 2013-10-09 08:20:10.750 282 12327.25 -75.75 54697.38 88888.00 2013-10-09 08:20:10.875 282 12327.30 -75.88 54697.45 88888.00 2013-10-09 08:20:11.000 282 12327.35 -76.00 54697.50 88888.00 2013-10-09 08:20:11.125 282 12327.38 -76.08 54697.57 88888.00 2013-10-09 08:20:11.250 282 12327.42 -76.25 54697.62 88888.00 2013-10-09 08:20:11.375 282 12327.45 -76.35 54697.70 88888.00 2013-10-09 08:20:11.500 282 12327.50 -76.47 54697.75 88888.00 2013-10-09 08:20:11.625 282 12327.58 -76.60 54697.82 88888.00 2013-10-09 08:20:11.750 282 12327.65 -76.72 54697.88 88888.00 2013-10-09 08:20:11.875 282 12327.70 -76.83 54697.95 88888.00 2013-10-09 08:20:12.000 282 12327.77 -76.97 54698.03 88888.00 2013-10-09 08:20:12.125 282 12327.85 -77.17 54698.10 88888.00 2013-10-09 08:20:12.250 282 12327.85 -77.38 54698.20 88888.00 2013-10-09 08:20:12.375 282 12327.83 -77.53 54698.28 88888.00 2013-10-09 08:20:12.500 282 12327.85 -77.65 54698.38 88888.00 2013-10-09 08:20:12.625 282 12327.83 -77.83 54698.50 88888.00 2013-10-09 08:20:12.750 282 12327.80 -78.03 54698.62 88888.00 2013-10-09 08:20:12.875 282 12327.77 -78.17 54698.72 88888.00 2013-10-09 08:20:13.000 282 12327.77 -78.33 54698.80 88888.00 2013-10-09 08:20:13.125 282 12327.83 -78.50 54698.93 88888.00 2013-10-09 08:20:13.250 282 12327.83 -78.72 54699.07 88888.00 2013-10-09 08:20:13.375 282 12327.80 -78.85 54699.18 88888.00 2013-10-09 08:20:13.500 282 12327.80 -79.00 54699.28 88888.00 2013-10-09 08:20:13.625 282 12327.85 -79.15 54699.40 88888.00 2013-10-09 08:20:13.750 282 12327.85 -79.30 54699.53 88888.00 2013-10-09 08:20:13.875 282 12327.90 -79.47 54699.62 88888.00 2013-10-09 08:20:14.000 282 12327.90 -79.67 54699.75 88888.00 2013-10-09 08:20:14.125 282 12327.90 -79.88 54699.85 88888.00 2013-10-09 08:20:14.250 282 12327.92 -80.08 54699.95 88888.00 2013-10-09 08:20:14.375 282 12328.02 -80.22 54700.05 88888.00 2013-10-09 08:20:14.500 282 12328.20 -80.40 54700.15 88888.00 2013-10-09 08:20:14.625 282 12328.35 -80.60 54700.22 88888.00 2013-10-09 08:20:14.750 282 12328.48 -80.78 54700.35 88888.00 2013-10-09 08:20:14.875 282 12328.62 -80.92 54700.47 88888.00 2013-10-09 08:20:15.000 282 12328.77 -81.10 54700.57 88888.00 2013-10-09 08:20:15.125 282 12328.85 -81.30 54700.65 88888.00 2013-10-09 08:20:15.250 282 12329.02 -81.53 54700.75 88888.00 2013-10-09 08:20:15.375 282 12329.30 -81.65 54700.82 88888.00 2013-10-09 08:20:15.500 282 12329.52 -81.83 54700.93 88888.00 2013-10-09 08:20:15.625 282 12329.75 -82.03 54701.03 88888.00 2013-10-09 08:20:15.750 282 12329.98 -82.25 54701.10 88888.00 2013-10-09 08:20:15.875 282 12330.05 -82.42 54701.22 88888.00 2013-10-09 08:20:16.000 282 12330.15 -82.62 54701.32 88888.00 2013-10-09 08:20:16.125 282 12330.27 -82.80 54701.45 88888.00 2013-10-09 08:20:16.250 282 12330.38 -82.97 54701.57 88888.00 2013-10-09 08:20:16.375 282 12330.52 -83.12 54701.68 88888.00 2013-10-09 08:20:16.500 282 12330.58 -83.28 54701.80 88888.00 2013-10-09 08:20:16.625 282 12330.60 -83.42 54701.95 88888.00 2013-10-09 08:20:16.750 282 12330.62 -83.60 54702.07 88888.00 2013-10-09 08:20:16.875 282 12330.67 -83.72 54702.25 88888.00 2013-10-09 08:20:17.000 282 12330.75 -83.88 54702.38 88888.00 2013-10-09 08:20:17.125 282 12330.80 -84.03 54702.53 88888.00 2013-10-09 08:20:17.250 282 12330.77 -84.15 54702.68 88888.00 2013-10-09 08:20:17.375 282 12330.83 -84.25 54702.80 88888.00 2013-10-09 08:20:17.500 282 12330.88 -84.38 54702.95 88888.00 2013-10-09 08:20:17.625 282 12330.90 -84.55 54703.07 88888.00 2013-10-09 08:20:17.750 282 12330.90 -84.72 54703.20 88888.00 2013-10-09 08:20:17.875 282 12331.00 -84.90 54703.32 88888.00 2013-10-09 08:20:18.000 282 12331.12 -85.05 54703.47 88888.00 2013-10-09 08:20:18.125 282 12331.23 -85.28 54703.62 88888.00 2013-10-09 08:20:18.250 282 12331.30 -85.47 54703.80 88888.00 2013-10-09 08:20:18.375 282 12331.45 -85.60 54703.90 88888.00 2013-10-09 08:20:18.500 282 12331.58 -85.83 54704.03 88888.00 2013-10-09 08:20:18.625 282 12331.75 -86.03 54704.18 88888.00 2013-10-09 08:20:18.750 282 12331.88 -86.22 54704.35 88888.00 2013-10-09 08:20:18.875 282 12332.00 -86.45 54704.50 88888.00 2013-10-09 08:20:19.000 282 12332.15 -86.70 54704.62 88888.00 2013-10-09 08:20:19.125 282 12332.30 -86.97 54704.75 88888.00 2013-10-09 08:20:19.250 282 12332.48 -87.22 54704.90 88888.00 2013-10-09 08:20:19.375 282 12332.73 -87.38 54704.97 88888.00 2013-10-09 08:20:19.500 282 12332.88 -87.58 54705.18 88888.00 2013-10-09 08:20:19.625 282 12333.05 -87.80 54705.38 88888.00 2013-10-09 08:20:19.750 282 12333.15 -88.03 54705.53 88888.00 2013-10-09 08:20:19.875 282 12333.20 -88.25 54705.65 88888.00 2013-10-09 08:20:20.000 282 12333.25 -88.42 54705.80 88888.00 2013-10-09 08:20:20.125 282 12333.35 -88.65 54705.97 88888.00 2013-10-09 08:20:20.250 282 12333.42 -88.85 54706.15 88888.00 2013-10-09 08:20:20.375 282 12333.48 -89.00 54706.25 88888.00 2013-10-09 08:20:20.500 282 12333.50 -89.15 54706.38 88888.00 2013-10-09 08:20:20.625 282 12333.58 -89.28 54706.55 88888.00 2013-10-09 08:20:20.750 282 12333.67 -89.42 54706.65 88888.00 2013-10-09 08:20:20.875 282 12333.70 -89.58 54706.78 88888.00 2013-10-09 08:20:21.000 282 12333.73 -89.70 54706.90 88888.00 2013-10-09 08:20:21.125 282 12333.92 -89.88 54707.05 88888.00 2013-10-09 08:20:21.250 282 12334.05 -90.12 54707.20 88888.00 2013-10-09 08:20:21.375 282 12334.23 -90.25 54707.28 88888.00 2013-10-09 08:20:21.500 282 12334.38 -90.42 54707.40 88888.00 2013-10-09 08:20:21.625 282 12334.50 -90.65 54707.50 88888.00 2013-10-09 08:20:21.750 282 12334.52 -90.88 54707.60 88888.00 2013-10-09 08:20:21.875 282 12334.60 -91.05 54707.75 88888.00 2013-10-09 08:20:22.000 282 12334.75 -91.20 54707.88 88888.00 2013-10-09 08:20:22.125 282 12334.90 -91.38 54708.00 88888.00 2013-10-09 08:20:22.250 282 12335.00 -91.62 54708.12 88888.00 2013-10-09 08:20:22.375 282 12335.05 -91.80 54708.28 88888.00 2013-10-09 08:20:22.500 282 12335.12 -92.00 54708.38 88888.00 2013-10-09 08:20:22.625 282 12335.20 -92.20 54708.55 88888.00 2013-10-09 08:20:22.750 282 12335.27 -92.42 54708.62 88888.00 2013-10-09 08:20:22.875 282 12335.42 -92.67 54708.75 88888.00 2013-10-09 08:20:23.000 282 12335.52 -92.88 54708.88 88888.00 2013-10-09 08:20:23.125 282 12335.62 -93.08 54709.03 88888.00 2013-10-09 08:20:23.250 282 12335.75 -93.33 54709.22 88888.00 2013-10-09 08:20:23.375 282 12336.00 -93.53 54709.30 88888.00 2013-10-09 08:20:23.500 282 12336.15 -93.72 54709.43 88888.00 2013-10-09 08:20:23.625 282 12336.30 -93.92 54709.57 88888.00 2013-10-09 08:20:23.750 282 12336.48 -94.12 54709.68 88888.00 2013-10-09 08:20:23.875 282 12336.65 -94.33 54709.85 88888.00 2013-10-09 08:20:24.000 282 12336.83 -94.50 54709.93 88888.00 2013-10-09 08:20:24.125 282 12337.00 -94.67 54710.07 88888.00 2013-10-09 08:20:24.250 282 12337.10 -94.85 54710.28 88888.00 2013-10-09 08:20:24.375 282 12337.25 -95.00 54710.38 88888.00 2013-10-09 08:20:24.500 282 12337.35 -95.17 54710.47 88888.00 2013-10-09 08:20:24.625 282 12337.50 -95.30 54710.57 88888.00 2013-10-09 08:20:24.750 282 12337.62 -95.53 54710.72 88888.00 2013-10-09 08:20:24.875 282 12337.80 -95.70 54710.85 88888.00 2013-10-09 08:20:25.000 282 12338.00 -95.88 54710.97 88888.00 2013-10-09 08:20:25.125 282 12338.15 -96.00 54711.10 88888.00 2013-10-09 08:20:25.250 282 12338.30 -96.25 54711.20 88888.00 2013-10-09 08:20:25.375 282 12338.48 -96.42 54711.28 88888.00 2013-10-09 08:20:25.500 282 12338.80 -96.58 54711.40 88888.00 2013-10-09 08:20:25.625 282 12339.10 -96.78 54711.47 88888.00 2013-10-09 08:20:25.750 282 12339.30 -96.92 54711.57 88888.00 2013-10-09 08:20:25.875 282 12339.48 -97.08 54711.65 88888.00 2013-10-09 08:20:26.000 282 12339.67 -97.25 54711.80 88888.00 2013-10-09 08:20:26.125 282 12339.92 -97.38 54711.90 88888.00 2013-10-09 08:20:26.250 282 12340.05 -97.55 54712.00 88888.00 2013-10-09 08:20:26.375 282 12340.20 -97.67 54712.03 88888.00 2013-10-09 08:20:26.500 282 12340.45 -97.85 54712.12 88888.00 2013-10-09 08:20:26.625 282 12340.67 -98.00 54712.25 88888.00 2013-10-09 08:20:26.750 282 12340.90 -98.12 54712.35 88888.00 2013-10-09 08:20:26.875 282 12341.20 -98.30 54712.43 88888.00 2013-10-09 08:20:27.000 282 12341.48 -98.35 54712.50 88888.00 2013-10-09 08:20:27.125 282 12341.77 -98.42 54712.57 88888.00 2013-10-09 08:20:27.250 282 12342.10 -98.50 54712.68 88888.00 2013-10-09 08:20:27.375 282 12342.42 -98.55 54712.70 88888.00 2013-10-09 08:20:27.500 282 12342.75 -98.58 54712.75 88888.00 2013-10-09 08:20:27.625 282 12343.12 -98.55 54712.78 88888.00 2013-10-09 08:20:27.750 282 12343.48 -98.53 54712.82 88888.00 2013-10-09 08:20:27.875 282 12343.85 -98.50 54712.85 88888.00 2013-10-09 08:20:28.000 282 12344.12 -98.45 54712.90 88888.00 2013-10-09 08:20:28.125 282 12344.35 -98.35 54712.90 88888.00 2013-10-09 08:20:28.250 282 12344.62 -98.28 54712.97 88888.00 2013-10-09 08:20:28.375 282 12344.83 -98.17 54713.00 88888.00 2013-10-09 08:20:28.500 282 12344.95 -98.10 54713.03 88888.00 2013-10-09 08:20:28.625 282 12345.05 -98.00 54713.07 88888.00 2013-10-09 08:20:28.750 282 12345.10 -97.90 54713.10 88888.00 2013-10-09 08:20:28.875 282 12345.27 -97.80 54713.15 88888.00 2013-10-09 08:20:29.000 282 12345.42 -97.62 54713.18 88888.00 2013-10-09 08:20:29.125 282 12345.55 -97.50 54713.20 88888.00 2013-10-09 08:20:29.250 282 12345.60 -97.38 54713.28 88888.00 2013-10-09 08:20:29.375 282 12345.58 -97.25 54713.28 88888.00 2013-10-09 08:20:29.500 282 12345.50 -97.08 54713.30 88888.00 2013-10-09 08:20:29.625 282 12345.38 -96.90 54713.30 88888.00 2013-10-09 08:20:29.750 282 12345.30 -96.75 54713.32 88888.00 2013-10-09 08:20:29.875 282 12345.35 -96.55 54713.32 88888.00 2013-10-09 08:20:30.000 282 12345.40 -96.38 54713.32 88888.00 2013-10-09 08:20:30.125 282 12345.30 -96.17 54713.30 88888.00 2013-10-09 08:20:30.250 282 12345.17 -96.00 54713.32 88888.00 2013-10-09 08:20:30.375 282 12345.17 -95.85 54713.30 88888.00 2013-10-09 08:20:30.500 282 12345.17 -95.70 54713.28 88888.00 2013-10-09 08:20:30.625 282 12345.25 -95.58 54713.20 88888.00 2013-10-09 08:20:30.750 282 12345.23 -95.40 54713.20 88888.00 2013-10-09 08:20:30.875 282 12345.20 -95.30 54713.20 88888.00 2013-10-09 08:20:31.000 282 12345.17 -95.22 54713.15 88888.00 2013-10-09 08:20:31.125 282 12345.25 -95.15 54713.15 88888.00 2013-10-09 08:20:31.250 282 12345.27 -95.10 54713.10 88888.00 2013-10-09 08:20:31.375 282 12345.33 -95.10 54713.07 88888.00 2013-10-09 08:20:31.500 282 12345.35 -95.08 54713.03 88888.00 2013-10-09 08:20:31.625 282 12345.42 -95.08 54713.00 88888.00 2013-10-09 08:20:31.750 282 12345.48 -95.10 54713.00 88888.00 2013-10-09 08:20:31.875 282 12345.50 -95.17 54713.00 88888.00 2013-10-09 08:20:32.000 282 12345.58 -95.20 54713.00 88888.00 2013-10-09 08:20:32.125 282 12345.55 -95.28 54712.97 88888.00 2013-10-09 08:20:32.250 282 12345.48 -95.40 54712.97 88888.00 2013-10-09 08:20:32.375 282 12345.52 -95.50 54713.00 88888.00 2013-10-09 08:20:32.500 282 12345.58 -95.58 54713.00 88888.00 2013-10-09 08:20:32.625 282 12345.60 -95.67 54713.00 88888.00 2013-10-09 08:20:32.750 282 12345.58 -95.85 54713.00 88888.00 2013-10-09 08:20:32.875 282 12345.58 -96.00 54713.03 88888.00 2013-10-09 08:20:33.000 282 12345.58 -96.15 54713.03 88888.00 2013-10-09 08:20:33.125 282 12345.55 -96.35 54713.05 88888.00 2013-10-09 08:20:33.250 282 12345.55 -96.60 54713.10 88888.00 2013-10-09 08:20:33.375 282 12345.55 -96.75 54713.10 88888.00 2013-10-09 08:20:33.500 282 12345.58 -96.95 54713.15 88888.00 2013-10-09 08:20:33.625 282 12345.58 -97.17 54713.18 88888.00 2013-10-09 08:20:33.750 282 12345.60 -97.35 54713.20 88888.00 2013-10-09 08:20:33.875 282 12345.62 -97.55 54713.25 88888.00 2013-10-09 08:20:34.000 282 12345.58 -97.75 54713.30 88888.00 2013-10-09 08:20:34.125 282 12345.58 -97.95 54713.35 88888.00 2013-10-09 08:20:34.250 282 12345.58 -98.22 54713.40 88888.00 2013-10-09 08:20:34.375 282 12345.60 -98.38 54713.43 88888.00 2013-10-09 08:20:34.500 282 12345.58 -98.53 54713.45 88888.00 2013-10-09 08:20:34.625 282 12345.58 -98.70 54713.50 88888.00 2013-10-09 08:20:34.750 282 12345.60 -98.80 54713.55 88888.00 2013-10-09 08:20:34.875 282 12345.52 -98.90 54713.60 88888.00 2013-10-09 08:20:35.000 282 12345.50 -99.00 54713.62 88888.00 2013-10-09 08:20:35.125 282 12345.52 -99.08 54713.65 88888.00 2013-10-09 08:20:35.250 282 12345.48 -99.10 54713.68 88888.00 2013-10-09 08:20:35.375 282 12345.55 -99.08 54713.70 88888.00 2013-10-09 08:20:35.500 282 12345.52 -99.10 54713.72 88888.00 2013-10-09 08:20:35.625 282 12345.52 -99.10 54713.75 88888.00 2013-10-09 08:20:35.750 282 12345.60 -99.03 54713.78 88888.00 2013-10-09 08:20:35.875 282 12345.67 -98.97 54713.78 88888.00 2013-10-09 08:20:36.000 282 12345.70 -98.92 54713.80 88888.00 2013-10-09 08:20:36.125 282 12345.73 -98.85 54713.82 88888.00 2013-10-09 08:20:36.250 282 12345.77 -98.80 54713.85 88888.00 2013-10-09 08:20:36.375 282 12345.83 -98.72 54713.82 88888.00 2013-10-09 08:20:36.500 282 12345.92 -98.65 54713.88 88888.00 2013-10-09 08:20:36.625 282 12345.98 -98.60 54713.93 88888.00 2013-10-09 08:20:36.750 282 12346.08 -98.55 54713.93 88888.00 2013-10-09 08:20:36.875 282 12346.12 -98.53 54713.90 88888.00 2013-10-09 08:20:37.000 282 12346.12 -98.50 54713.90 88888.00 2013-10-09 08:20:37.125 282 12346.12 -98.50 54713.97 88888.00 2013-10-09 08:20:37.250 282 12346.08 -98.53 54714.00 88888.00 2013-10-09 08:20:37.375 282 12346.12 -98.55 54714.03 88888.00 2013-10-09 08:20:37.500 282 12346.05 -98.62 54714.07 88888.00 2013-10-09 08:20:37.625 282 12345.98 -98.75 54714.15 88888.00 2013-10-09 08:20:37.750 282 12345.85 -98.88 54714.25 88888.00 2013-10-09 08:20:37.875 282 12345.67 -99.05 54714.35 88888.00 2013-10-09 08:20:38.000 282 12345.48 -99.22 54714.43 88888.00 2013-10-09 08:20:38.125 282 12345.08 -99.45 54714.53 88888.00 2013-10-09 08:20:38.250 282 12344.67 -99.70 54714.72 88888.00 2013-10-09 08:20:38.375 282 12344.33 -99.85 54714.85 88888.00 2013-10-09 08:20:38.500 282 12343.92 -100.00 54715.05 88888.00 2013-10-09 08:20:38.625 282 12343.50 -100.15 54715.20 88888.00 2013-10-09 08:20:38.750 282 12343.10 -100.30 54715.35 88888.00 2013-10-09 08:20:38.875 282 12342.60 -100.50 54715.53 88888.00 2013-10-09 08:20:39.000 282 12342.02 -100.67 54715.70 88888.00 2013-10-09 08:20:39.125 282 12341.50 -100.83 54715.90 88888.00 2013-10-09 08:20:39.250 282 12341.05 -101.00 54716.05 88888.00 2013-10-09 08:20:39.375 282 12340.70 -101.12 54716.20 88888.00 2013-10-09 08:20:39.500 282 12340.30 -101.25 54716.35 88888.00 2013-10-09 08:20:39.625 282 12339.98 -101.40 54716.53 88888.00 2013-10-09 08:20:39.750 282 12339.55 -101.50 54716.70 88888.00 2013-10-09 08:20:39.875 282 12339.12 -101.58 54716.85 88888.00 2013-10-09 08:20:40.000 282 12338.77 -101.67 54716.97 88888.00 2013-10-09 08:20:40.125 282 12338.48 -101.75 54717.12 88888.00 2013-10-09 08:20:40.250 282 12338.30 -101.85 54717.32 88888.00 2013-10-09 08:20:40.375 282 12338.02 -101.92 54717.43 88888.00 2013-10-09 08:20:40.500 282 12337.77 -101.97 54717.55 88888.00 2013-10-09 08:20:40.625 282 12337.58 -102.03 54717.65 88888.00 2013-10-09 08:20:40.750 282 12337.45 -102.08 54717.80 88888.00 2013-10-09 08:20:40.875 282 12337.35 -102.15 54717.90 88888.00 2013-10-09 08:20:41.000 282 12337.23 -102.17 54718.05 88888.00 2013-10-09 08:20:41.125 282 12337.10 -102.22 54718.15 88888.00 2013-10-09 08:20:41.250 282 12336.95 -102.33 54718.25 88888.00 2013-10-09 08:20:41.375 282 12336.88 -102.40 54718.30 88888.00 2013-10-09 08:20:41.500 282 12336.80 -102.45 54718.38 88888.00 2013-10-09 08:20:41.625 282 12336.67 -102.53 54718.47 88888.00 2013-10-09 08:20:41.750 282 12336.58 -102.65 54718.60 88888.00 2013-10-09 08:20:41.875 282 12336.58 -102.78 54718.68 88888.00 2013-10-09 08:20:42.000 282 12336.58 -102.90 54718.75 88888.00 2013-10-09 08:20:42.125 282 12336.48 -102.97 54718.85 88888.00 2013-10-09 08:20:42.250 282 12336.40 -103.05 54718.95 88888.00 2013-10-09 08:20:42.375 282 12336.38 -103.12 54719.00 88888.00 2013-10-09 08:20:42.500 282 12336.38 -103.22 54719.07 88888.00 2013-10-09 08:20:42.625 282 12336.38 -103.30 54719.12 88888.00 2013-10-09 08:20:42.750 282 12336.40 -103.40 54719.18 88888.00 2013-10-09 08:20:42.875 282 12336.40 -103.47 54719.28 88888.00 2013-10-09 08:20:43.000 282 12336.40 -103.55 54719.28 88888.00 2013-10-09 08:20:43.125 282 12336.50 -103.60 54719.38 88888.00 2013-10-09 08:20:43.250 282 12336.42 -103.75 54719.43 88888.00 2013-10-09 08:20:43.375 282 12336.50 -103.72 54719.47 88888.00 2013-10-09 08:20:43.500 282 12336.62 -103.75 54719.55 88888.00 2013-10-09 08:20:43.625 282 12336.67 -103.80 54719.57 88888.00 2013-10-09 08:20:43.750 282 12336.77 -103.85 54719.62 88888.00 2013-10-09 08:20:43.875 282 12336.85 -103.90 54719.68 88888.00 2013-10-09 08:20:44.000 282 12336.95 -103.97 54719.70 88888.00 2013-10-09 08:20:44.125 282 12337.00 -104.05 54719.78 88888.00 2013-10-09 08:20:44.250 282 12337.12 -104.15 54719.85 88888.00 2013-10-09 08:20:44.375 282 12337.20 -104.22 54719.88 88888.00 2013-10-09 08:20:44.500 282 12337.27 -104.33 54719.95 88888.00 2013-10-09 08:20:44.625 282 12337.33 -104.42 54720.00 88888.00 2013-10-09 08:20:44.750 282 12337.42 -104.58 54720.03 88888.00 2013-10-09 08:20:44.875 282 12337.45 -104.72 54720.05 88888.00 2013-10-09 08:20:45.000 282 12337.52 -104.85 54720.07 88888.00 2013-10-09 08:20:45.125 282 12337.60 -104.97 54720.12 88888.00 2013-10-09 08:20:45.250 282 12337.65 -105.20 54720.18 88888.00 2013-10-09 08:20:45.375 282 12337.77 -105.33 54720.22 88888.00 2013-10-09 08:20:45.500 282 12337.85 -105.55 54720.30 88888.00 2013-10-09 08:20:45.625 282 12337.83 -105.80 54720.35 88888.00 2013-10-09 08:20:45.750 282 12337.77 -106.08 54720.40 88888.00 2013-10-09 08:20:45.875 282 12337.80 -106.35 54720.47 88888.00 2013-10-09 08:20:46.000 282 12337.80 -106.62 54720.53 88888.00 2013-10-09 08:20:46.125 282 12337.83 -106.95 54720.62 88888.00 2013-10-09 08:20:46.250 282 12337.80 -107.33 54720.72 88888.00 2013-10-09 08:20:46.375 282 12337.77 -107.62 54720.80 88888.00 2013-10-09 08:20:46.500 282 12337.70 -107.95 54720.85 88888.00 2013-10-09 08:20:46.625 282 12337.73 -108.25 54720.93 88888.00 2013-10-09 08:20:46.750 282 12337.75 -108.53 54721.10 88888.00 2013-10-09 08:20:46.875 282 12337.75 -108.80 54721.20 88888.00 2013-10-09 08:20:47.000 282 12337.62 -109.10 54721.30 88888.00 2013-10-09 08:20:47.125 282 12337.62 -109.42 54721.40 88888.00 2013-10-09 08:20:47.250 282 12337.52 -109.67 54721.55 88888.00 2013-10-09 08:20:47.375 282 12337.52 -109.88 54721.65 88888.00 2013-10-09 08:20:47.500 282 12337.48 -110.12 54721.75 88888.00 2013-10-09 08:20:47.625 282 12337.52 -110.35 54721.90 88888.00 2013-10-09 08:20:47.750 282 12337.52 -110.58 54722.03 88888.00 2013-10-09 08:20:47.875 282 12337.50 -110.85 54722.12 88888.00 2013-10-09 08:20:48.000 282 12337.55 -111.08 54722.22 88888.00 2013-10-09 08:20:48.125 282 12337.62 -111.25 54722.35 88888.00 2013-10-09 08:20:48.250 282 12337.67 -111.47 54722.47 88888.00 2013-10-09 08:20:48.375 282 12337.70 -111.65 54722.53 88888.00 2013-10-09 08:20:48.500 282 12337.77 -111.88 54722.62 88888.00 2013-10-09 08:20:48.625 282 12337.90 -112.12 54722.72 88888.00 2013-10-09 08:20:48.750 282 12338.02 -112.38 54722.85 88888.00 2013-10-09 08:20:48.875 282 12338.08 -112.62 54722.95 88888.00 2013-10-09 08:20:49.000 282 12338.17 -112.85 54723.03 88888.00 2013-10-09 08:20:49.125 282 12338.33 -113.08 54723.15 88888.00 2013-10-09 08:20:49.250 282 12338.45 -113.38 54723.25 88888.00 2013-10-09 08:20:49.375 282 12338.60 -113.58 54723.28 88888.00 2013-10-09 08:20:49.500 282 12338.73 -113.80 54723.35 88888.00 2013-10-09 08:20:49.625 282 12338.92 -114.10 54723.43 88888.00 2013-10-09 08:20:49.750 282 12339.08 -114.38 54723.53 88888.00 2013-10-09 08:20:49.875 282 12339.23 -114.62 54723.57 88888.00 2013-10-09 08:20:50.000 282 12339.40 -114.83 54723.65 88888.00 2013-10-09 08:20:50.125 282 12339.55 -115.05 54723.75 88888.00 2013-10-09 08:20:50.250 282 12339.67 -115.33 54723.85 88888.00 2013-10-09 08:20:50.375 282 12339.83 -115.47 54723.93 88888.00 2013-10-09 08:20:50.500 282 12339.98 -115.67 54723.97 88888.00 2013-10-09 08:20:50.625 282 12340.12 -115.90 54724.03 88888.00 2013-10-09 08:20:50.750 282 12340.33 -116.05 54724.07 88888.00 2013-10-09 08:20:50.875 282 12340.60 -116.20 54724.12 88888.00 2013-10-09 08:20:51.000 282 12340.88 -116.35 54724.20 88888.00 2013-10-09 08:20:51.125 282 12341.15 -116.53 54724.30 88888.00 2013-10-09 08:20:51.250 282 12341.30 -116.67 54724.38 88888.00 2013-10-09 08:20:51.375 282 12341.52 -116.75 54724.38 88888.00 2013-10-09 08:20:51.500 282 12341.70 -116.85 54724.43 88888.00 2013-10-09 08:20:51.625 282 12341.90 -116.92 54724.50 88888.00 2013-10-09 08:20:51.750 282 12342.05 -116.97 54724.57 88888.00 2013-10-09 08:20:51.875 282 12342.23 -117.03 54724.65 88888.00 2013-10-09 08:20:52.000 282 12342.38 -117.05 54724.70 88888.00 2013-10-09 08:20:52.125 282 12342.55 -117.10 54724.75 88888.00 2013-10-09 08:20:52.250 282 12342.62 -117.17 54724.80 88888.00 2013-10-09 08:20:52.375 282 12342.77 -117.22 54724.85 88888.00 2013-10-09 08:20:52.500 282 12342.92 -117.25 54724.95 88888.00 2013-10-09 08:20:52.625 282 12342.95 -117.25 54725.00 88888.00 2013-10-09 08:20:52.750 282 12342.98 -117.28 54725.10 88888.00 2013-10-09 08:20:52.875 282 12342.83 -117.25 54725.18 88888.00 2013-10-09 08:20:53.000 282 12342.67 -117.25 54725.25 88888.00 2013-10-09 08:20:53.125 282 12342.48 -117.25 54725.38 88888.00 2013-10-09 08:20:53.250 282 12342.20 -117.25 54725.50 88888.00 2013-10-09 08:20:53.375 282 12341.88 -117.22 54725.57 88888.00 2013-10-09 08:20:53.500 282 12341.50 -117.20 54725.70 88888.00 2013-10-09 08:20:53.625 282 12341.02 -117.17 54725.80 88888.00 2013-10-09 08:20:53.750 282 12340.58 -117.12 54725.93 88888.00 2013-10-09 08:20:53.875 282 12340.05 -117.05 54726.05 88888.00 2013-10-09 08:20:54.000 282 12339.52 -116.95 54726.18 88888.00 2013-10-09 08:20:54.125 282 12339.05 -116.85 54726.32 88888.00 2013-10-09 08:20:54.250 282 12338.50 -116.70 54726.45 88888.00 2013-10-09 08:20:54.375 282 12338.02 -116.55 54726.55 88888.00 2013-10-09 08:20:54.500 282 12337.50 -116.42 54726.62 88888.00 2013-10-09 08:20:54.625 282 12336.98 -116.28 54726.72 88888.00 2013-10-09 08:20:54.750 282 12336.62 -116.10 54726.80 88888.00 2013-10-09 08:20:54.875 282 12336.27 -115.95 54726.90 88888.00 2013-10-09 08:20:55.000 282 12335.95 -115.78 54727.03 88888.00 2013-10-09 08:20:55.125 282 12335.65 -115.58 54727.12 88888.00 2013-10-09 08:20:55.250 282 12335.30 -115.40 54727.25 88888.00 2013-10-09 08:20:55.375 282 12335.00 -115.22 54727.30 88888.00 2013-10-09 08:20:55.500 282 12334.73 -115.05 54727.43 88888.00 2013-10-09 08:20:55.625 282 12334.50 -114.88 54727.50 88888.00 2013-10-09 08:20:55.750 282 12334.30 -114.70 54727.60 88888.00 2013-10-09 08:20:55.875 282 12334.10 -114.53 54727.68 88888.00 2013-10-09 08:20:56.000 282 12333.80 -114.38 54727.75 88888.00 2013-10-09 08:20:56.125 282 12333.55 -114.17 54727.90 88888.00 2013-10-09 08:20:56.250 282 12333.30 -113.97 54728.00 88888.00 2013-10-09 08:20:56.375 282 12333.17 -113.85 54728.07 88888.00 2013-10-09 08:20:56.500 282 12333.05 -113.65 54728.22 88888.00 2013-10-09 08:20:56.625 282 12332.83 -113.50 54728.30 88888.00 2013-10-09 08:20:56.750 282 12332.52 -113.38 54728.43 88888.00 2013-10-09 08:20:56.875 282 12332.30 -113.17 54728.57 88888.00 2013-10-09 08:20:57.000 282 12332.08 -113.00 54728.68 88888.00 2013-10-09 08:20:57.125 282 12331.83 -112.83 54728.78 88888.00 2013-10-09 08:20:57.250 282 12331.50 -112.65 54728.93 88888.00 2013-10-09 08:20:57.375 282 12331.23 -112.42 54729.07 88888.00 2013-10-09 08:20:57.500 282 12330.92 -112.22 54729.25 88888.00 2013-10-09 08:20:57.625 282 12330.60 -112.03 54729.40 88888.00 2013-10-09 08:20:57.750 282 12330.25 -111.83 54729.50 88888.00 2013-10-09 08:20:57.875 282 12329.90 -111.58 54729.62 88888.00 2013-10-09 08:20:58.000 282 12329.55 -111.33 54729.80 88888.00 2013-10-09 08:20:58.125 282 12329.27 -111.10 54729.93 88888.00 2013-10-09 08:20:58.250 282 12328.85 -110.80 54730.10 88888.00 2013-10-09 08:20:58.375 282 12328.55 -110.58 54730.20 88888.00 2013-10-09 08:20:58.500 282 12328.27 -110.38 54730.30 88888.00 2013-10-09 08:20:58.625 282 12327.92 -110.15 54730.45 88888.00 2013-10-09 08:20:58.750 282 12327.60 -109.90 54730.57 88888.00 2013-10-09 08:20:58.875 282 12327.27 -109.65 54730.72 88888.00 2013-10-09 08:20:59.000 282 12326.90 -109.47 54730.82 88888.00 2013-10-09 08:20:59.125 282 12326.55 -109.30 54730.97 88888.00 2013-10-09 08:20:59.250 282 12326.25 -109.12 54731.12 88888.00 2013-10-09 08:20:59.375 282 12325.95 -108.97 54731.20 88888.00 2013-10-09 08:20:59.500 282 12325.60 -108.75 54731.30 88888.00 2013-10-09 08:20:59.625 282 12325.27 -108.55 54731.40 88888.00 2013-10-09 08:20:59.750 282 12324.98 -108.38 54731.47 88888.00 2013-10-09 08:20:59.875 282 12324.58 -108.20 54731.55 88888.00 2013-10-09 08:21:00.000 282 12324.17 -108.03 54731.62 88888.00 2013-10-09 08:21:00.125 282 12323.88 -107.83 54731.70 88888.00 2013-10-09 08:21:00.250 282 12323.52 -107.55 54731.80 88888.00 2013-10-09 08:21:00.375 282 12323.23 -107.35 54731.85 88888.00 2013-10-09 08:21:00.500 282 12322.85 -107.12 54731.90 88888.00 2013-10-09 08:21:00.625 282 12322.48 -106.88 54731.93 88888.00 2013-10-09 08:21:00.750 282 12322.10 -106.62 54731.97 88888.00 2013-10-09 08:21:00.875 282 12321.67 -106.40 54732.00 88888.00 2013-10-09 08:21:01.000 282 12321.17 -106.15 54732.03 88888.00 2013-10-09 08:21:01.125 282 12320.73 -105.88 54732.03 88888.00 2013-10-09 08:21:01.250 282 12320.17 -105.55 54732.07 88888.00 2013-10-09 08:21:01.375 282 12319.73 -105.25 54732.12 88888.00 2013-10-09 08:21:01.500 282 12319.23 -104.92 54732.12 88888.00 2013-10-09 08:21:01.625 282 12318.73 -104.62 54732.10 88888.00 2013-10-09 08:21:01.750 282 12318.25 -104.30 54732.10 88888.00 2013-10-09 08:21:01.875 282 12317.77 -104.00 54732.07 88888.00 2013-10-09 08:21:02.000 282 12317.25 -103.65 54732.05 88888.00 2013-10-09 08:21:02.125 282 12316.80 -103.28 54732.03 88888.00 2013-10-09 08:21:02.250 282 12316.25 -102.88 54732.05 88888.00 2013-10-09 08:21:02.375 282 12315.70 -102.58 54732.00 88888.00 2013-10-09 08:21:02.500 282 12315.12 -102.22 54732.03 88888.00 2013-10-09 08:21:02.625 282 12314.58 -101.90 54732.00 88888.00 2013-10-09 08:21:02.750 282 12314.02 -101.58 54731.97 88888.00 2013-10-09 08:21:02.875 282 12313.50 -101.30 54731.90 88888.00 2013-10-09 08:21:03.000 282 12312.95 -100.97 54731.88 88888.00 2013-10-09 08:21:03.125 282 12312.50 -100.67 54731.82 88888.00 2013-10-09 08:21:03.250 282 12312.00 -100.38 54731.78 88888.00 2013-10-09 08:21:03.375 282 12311.60 -100.20 54731.70 88888.00 2013-10-09 08:21:03.500 282 12311.20 -99.97 54731.65 88888.00 2013-10-09 08:21:03.625 282 12310.80 -99.78 54731.55 88888.00 2013-10-09 08:21:03.750 282 12310.42 -99.60 54731.45 88888.00 2013-10-09 08:21:03.875 282 12310.08 -99.45 54731.38 88888.00 2013-10-09 08:21:04.000 282 12309.62 -99.30 54731.25 88888.00 2013-10-09 08:21:04.125 282 12309.27 -99.17 54731.12 88888.00 2013-10-09 08:21:04.250 282 12308.92 -99.12 54730.97 88888.00 2013-10-09 08:21:04.375 282 12308.73 -99.08 54730.90 88888.00 2013-10-09 08:21:04.500 282 12308.45 -99.10 54730.75 88888.00 2013-10-09 08:21:04.625 282 12308.17 -99.10 54730.60 88888.00 2013-10-09 08:21:04.750 282 12308.00 -99.12 54730.50 88888.00 2013-10-09 08:21:04.875 282 12307.77 -99.15 54730.35 88888.00 2013-10-09 08:21:05.000 282 12307.60 -99.20 54730.22 88888.00 2013-10-09 08:21:05.125 282 12307.40 -99.22 54730.10 88888.00 2013-10-09 08:21:05.250 282 12307.23 -99.35 54729.95 88888.00 2013-10-09 08:21:05.375 282 12307.12 -99.42 54729.82 88888.00 2013-10-09 08:21:05.500 282 12306.92 -99.53 54729.68 88888.00 2013-10-09 08:21:05.625 282 12306.80 -99.58 54729.55 88888.00 2013-10-09 08:21:05.750 282 12306.65 -99.67 54729.40 88888.00 2013-10-09 08:21:05.875 282 12306.48 -99.75 54729.25 88888.00 2013-10-09 08:21:06.000 282 12306.35 -99.83 54729.10 88888.00 2013-10-09 08:21:06.125 282 12306.25 -99.92 54728.93 88888.00 2013-10-09 08:21:06.250 282 12306.17 -100.00 54728.80 88888.00 2013-10-09 08:21:06.375 282 12306.20 -100.05 54728.65 88888.00 2013-10-09 08:21:06.500 282 12306.17 -100.10 54728.50 88888.00 2013-10-09 08:21:06.625 282 12306.10 -100.15 54728.35 88888.00 2013-10-09 08:21:06.750 282 12306.00 -100.22 54728.15 88888.00 2013-10-09 08:21:06.875 282 12305.90 -100.28 54728.03 88888.00 2013-10-09 08:21:07.000 282 12305.92 -100.28 54727.85 88888.00 2013-10-09 08:21:07.125 282 12305.95 -100.28 54727.70 88888.00 2013-10-09 08:21:07.250 282 12305.92 -100.28 54727.50 88888.00 2013-10-09 08:21:07.375 282 12305.98 -100.20 54727.35 88888.00 2013-10-09 08:21:07.500 282 12306.00 -100.17 54727.20 88888.00 2013-10-09 08:21:07.625 282 12306.05 -100.12 54727.05 88888.00 2013-10-09 08:21:07.750 282 12306.10 -100.08 54726.88 88888.00 2013-10-09 08:21:07.875 282 12306.15 -100.03 54726.75 88888.00 2013-10-09 08:21:08.000 282 12306.23 -100.00 54726.57 88888.00 2013-10-09 08:21:08.125 282 12306.30 -99.97 54726.40 88888.00 2013-10-09 08:21:08.250 282 12306.35 -99.92 54726.20 88888.00 2013-10-09 08:21:08.375 282 12306.45 -99.90 54726.03 88888.00 2013-10-09 08:21:08.500 282 12306.55 -99.85 54725.85 88888.00 2013-10-09 08:21:08.625 282 12306.65 -99.78 54725.65 88888.00 2013-10-09 08:21:08.750 282 12306.83 -99.70 54725.50 88888.00 2013-10-09 08:21:08.875 282 12307.08 -99.65 54725.30 88888.00 2013-10-09 08:21:09.000 282 12307.23 -99.60 54725.10 88888.00 2013-10-09 08:21:09.125 282 12307.35 -99.55 54724.93 88888.00 2013-10-09 08:21:09.250 282 12307.48 -99.58 54724.72 88888.00 2013-10-09 08:21:09.375 282 12307.67 -99.58 54724.55 88888.00 2013-10-09 08:21:09.500 282 12307.95 -99.55 54724.35 88888.00 2013-10-09 08:21:09.625 282 12308.12 -99.55 54724.20 88888.00 2013-10-09 08:21:09.750 282 12308.30 -99.60 54724.00 88888.00 2013-10-09 08:21:09.875 282 12308.52 -99.62 54723.82 88888.00 2013-10-09 08:21:10.000 282 12308.75 -99.72 54723.65 88888.00 2013-10-09 08:21:10.125 282 12309.08 -99.78 54723.47 88888.00 2013-10-09 08:21:10.250 282 12309.38 -99.88 54723.30 88888.00 2013-10-09 08:21:10.375 282 12309.60 -99.97 54723.12 88888.00 2013-10-09 08:21:10.500 282 12309.90 -100.10 54722.93 88888.00 2013-10-09 08:21:10.625 282 12310.23 -100.25 54722.72 88888.00 2013-10-09 08:21:10.750 282 12310.48 -100.42 54722.57 88888.00 2013-10-09 08:21:10.875 282 12310.80 -100.53 54722.43 88888.00 2013-10-09 08:21:11.000 282 12311.15 -100.60 54722.30 88888.00 2013-10-09 08:21:11.125 282 12311.42 -100.67 54722.12 88888.00 2013-10-09 08:21:11.250 282 12311.70 -100.70 54722.00 88888.00 2013-10-09 08:21:11.375 282 12311.85 -100.70 54721.90 88888.00 2013-10-09 08:21:11.500 282 12311.95 -100.72 54721.78 88888.00 2013-10-09 08:21:11.625 282 12312.12 -100.70 54721.62 88888.00 2013-10-09 08:21:11.750 282 12312.33 -100.65 54721.50 88888.00 2013-10-09 08:21:11.875 282 12312.38 -100.60 54721.43 88888.00 2013-10-09 08:21:12.000 282 12312.38 -100.55 54721.28 88888.00 2013-10-09 08:21:12.125 282 12312.50 -100.42 54721.18 88888.00 2013-10-09 08:21:12.250 282 12312.70 -100.25 54721.00 88888.00 2013-10-09 08:21:12.375 282 12312.75 -100.10 54720.88 88888.00 2013-10-09 08:21:12.500 282 12312.75 -99.95 54720.78 88888.00 2013-10-09 08:21:12.625 282 12312.85 -99.70 54720.68 88888.00 2013-10-09 08:21:12.750 282 12312.95 -99.42 54720.50 88888.00 2013-10-09 08:21:12.875 282 12313.02 -99.20 54720.40 88888.00 2013-10-09 08:21:13.000 282 12313.10 -98.95 54720.25 88888.00 2013-10-09 08:21:13.125 282 12313.17 -98.70 54720.12 88888.00 2013-10-09 08:21:13.250 282 12313.20 -98.38 54719.97 88888.00 2013-10-09 08:21:13.375 282 12313.30 -98.08 54719.85 88888.00 2013-10-09 08:21:13.500 282 12313.38 -97.78 54719.62 88888.00 2013-10-09 08:21:13.625 282 12313.33 -97.50 54719.43 88888.00 2013-10-09 08:21:13.750 282 12313.38 -97.15 54719.28 88888.00 2013-10-09 08:21:13.875 282 12313.40 -96.78 54719.12 88888.00 2013-10-09 08:21:14.000 282 12313.42 -96.40 54718.93 88888.00 2013-10-09 08:21:14.125 282 12313.38 -96.05 54718.72 88888.00 2013-10-09 08:21:14.250 282 12313.30 -95.62 54718.55 88888.00 2013-10-09 08:21:14.375 282 12313.15 -95.28 54718.40 88888.00 2013-10-09 08:21:14.500 282 12313.12 -94.90 54718.22 88888.00 2013-10-09 08:21:14.625 282 12312.98 -94.47 54718.03 88888.00 2013-10-09 08:21:14.750 282 12312.75 -94.10 54717.82 88888.00 2013-10-09 08:21:14.875 282 12312.52 -93.72 54717.65 88888.00 2013-10-09 08:21:15.000 282 12312.30 -93.42 54717.47 88888.00 2013-10-09 08:21:15.125 282 12312.05 -93.10 54717.30 88888.00 2013-10-09 08:21:15.250 282 12311.70 -92.80 54717.10 88888.00 2013-10-09 08:21:15.375 282 12311.50 -92.58 54716.97 88888.00 2013-10-09 08:21:15.500 282 12311.27 -92.33 54716.80 88888.00 2013-10-09 08:21:15.625 282 12311.02 -92.12 54716.62 88888.00 2013-10-09 08:21:15.750 282 12310.73 -91.92 54716.47 88888.00 2013-10-09 08:21:15.875 282 12310.42 -91.78 54716.25 88888.00 2013-10-09 08:21:16.000 282 12310.12 -91.62 54716.07 88888.00 2013-10-09 08:21:16.125 282 12309.75 -91.58 54715.93 88888.00 2013-10-09 08:21:16.250 282 12309.38 -91.53 54715.72 88888.00 2013-10-09 08:21:16.375 282 12309.10 -91.47 54715.57 88888.00 2013-10-09 08:21:16.500 282 12308.77 -91.47 54715.40 88888.00 2013-10-09 08:21:16.625 282 12308.45 -91.47 54715.25 88888.00 2013-10-09 08:21:16.750 282 12308.12 -91.47 54715.12 88888.00 2013-10-09 08:21:16.875 282 12307.77 -91.47 54715.00 88888.00 2013-10-09 08:21:17.000 282 12307.40 -91.47 54714.82 88888.00 2013-10-09 08:21:17.125 282 12307.02 -91.45 54714.70 88888.00 2013-10-09 08:21:17.250 282 12306.62 -91.47 54714.55 88888.00 2013-10-09 08:21:17.375 282 12306.35 -91.45 54714.43 88888.00 2013-10-09 08:21:17.500 282 12305.95 -91.45 54714.32 88888.00 2013-10-09 08:21:17.625 282 12305.52 -91.45 54714.18 88888.00 2013-10-09 08:21:17.750 282 12305.10 -91.45 54714.07 88888.00 2013-10-09 08:21:17.875 282 12304.75 -91.47 54713.95 88888.00 2013-10-09 08:21:18.000 282 12304.42 -91.50 54713.85 88888.00 2013-10-09 08:21:18.125 282 12304.02 -91.53 54713.70 88888.00 2013-10-09 08:21:18.250 282 12303.60 -91.55 54713.60 88888.00 2013-10-09 08:21:18.375 282 12303.27 -91.58 54713.50 88888.00 2013-10-09 08:21:18.500 282 12302.98 -91.62 54713.38 88888.00 2013-10-09 08:21:18.625 282 12302.70 -91.62 54713.28 88888.00 2013-10-09 08:21:18.750 282 12302.33 -91.72 54713.18 88888.00 2013-10-09 08:21:18.875 282 12301.90 -91.83 54713.05 88888.00 2013-10-09 08:21:19.000 282 12301.48 -91.95 54712.93 88888.00 2013-10-09 08:21:19.125 282 12301.08 -91.97 54712.85 88888.00 2013-10-09 08:21:19.250 282 12300.67 -92.03 54712.80 88888.00 2013-10-09 08:21:19.375 282 12300.27 -92.10 54712.75 88888.00 2013-10-09 08:21:19.500 282 12299.80 -92.17 54712.68 88888.00 2013-10-09 08:21:19.625 282 12299.27 -92.25 54712.65 88888.00 2013-10-09 08:21:19.750 282 12298.73 -92.38 54712.62 88888.00 2013-10-09 08:21:19.875 282 12298.20 -92.45 54712.60 88888.00 2013-10-09 08:21:20.000 282 12297.65 -92.55 54712.60 88888.00 2013-10-09 08:21:20.125 282 12297.05 -92.65 54712.60 88888.00 2013-10-09 08:21:20.250 282 12296.45 -92.78 54712.60 88888.00 2013-10-09 08:21:20.375 282 12295.83 -92.85 54712.60 88888.00 2013-10-09 08:21:20.500 282 12295.15 -93.00 54712.62 88888.00 2013-10-09 08:21:20.625 282 12294.48 -93.15 54712.65 88888.00 2013-10-09 08:21:20.750 282 12293.77 -93.30 54712.70 88888.00 2013-10-09 08:21:20.875 282 12293.08 -93.40 54712.75 88888.00 2013-10-09 08:21:21.000 282 12292.38 -93.45 54712.80 88888.00 2013-10-09 08:21:21.125 282 12291.62 -93.55 54712.82 88888.00 2013-10-09 08:21:21.250 282 12290.85 -93.67 54712.93 88888.00 2013-10-09 08:21:21.375 282 12290.25 -93.72 54712.97 88888.00 2013-10-09 08:21:21.500 282 12289.58 -93.75 54713.03 88888.00 2013-10-09 08:21:21.625 282 12288.90 -93.78 54713.12 88888.00 2013-10-09 08:21:21.750 282 12288.23 -93.83 54713.15 88888.00 2013-10-09 08:21:21.875 282 12287.50 -93.83 54713.18 88888.00 2013-10-09 08:21:22.000 282 12286.90 -93.85 54713.20 88888.00 2013-10-09 08:21:22.125 282 12286.35 -93.85 54713.30 88888.00 2013-10-09 08:21:22.250 282 12285.75 -93.90 54713.35 88888.00 2013-10-09 08:21:22.375 282 12285.33 -93.92 54713.38 88888.00 2013-10-09 08:21:22.500 282 12284.88 -93.90 54713.40 88888.00 2013-10-09 08:21:22.625 282 12284.40 -93.88 54713.45 88888.00 2013-10-09 08:21:22.750 282 12284.02 -93.85 54713.50 88888.00 2013-10-09 08:21:22.875 282 12283.70 -93.83 54713.55 88888.00 2013-10-09 08:21:23.000 282 12283.33 -93.80 54713.60 88888.00 2013-10-09 08:21:23.125 282 12282.90 -93.80 54713.65 88888.00 2013-10-09 08:21:23.250 282 12282.42 -93.72 54713.70 88888.00 2013-10-09 08:21:23.375 282 12282.23 -93.67 54713.72 88888.00 2013-10-09 08:21:23.500 282 12282.00 -93.62 54713.75 88888.00 2013-10-09 08:21:23.625 282 12281.77 -93.53 54713.80 88888.00 2013-10-09 08:21:23.750 282 12281.58 -93.47 54713.80 88888.00 2013-10-09 08:21:23.875 282 12281.40 -93.47 54713.82 88888.00 2013-10-09 08:21:24.000 282 12281.23 -93.42 54713.85 88888.00 2013-10-09 08:21:24.125 282 12281.05 -93.33 54713.90 88888.00 2013-10-09 08:21:24.250 282 12280.85 -93.28 54713.93 88888.00 2013-10-09 08:21:24.375 282 12280.77 -93.20 54713.97 88888.00 2013-10-09 08:21:24.500 282 12280.60 -93.15 54714.03 88888.00 2013-10-09 08:21:24.625 282 12280.42 -93.10 54714.07 88888.00 2013-10-09 08:21:24.750 282 12280.27 -93.08 54714.10 88888.00 2013-10-09 08:21:24.875 282 12280.17 -93.08 54714.12 88888.00 2013-10-09 08:21:25.000 282 12280.12 -93.08 54714.15 88888.00 2013-10-09 08:21:25.125 282 12279.98 -93.08 54714.18 88888.00 2013-10-09 08:21:25.250 282 12279.85 -93.10 54714.20 88888.00 2013-10-09 08:21:25.375 282 12279.85 -93.10 54714.22 88888.00 2013-10-09 08:21:25.500 282 12279.75 -93.08 54714.25 88888.00 2013-10-09 08:21:25.625 282 12279.55 -93.08 54714.30 88888.00 2013-10-09 08:21:25.750 282 12279.50 -93.10 54714.30 88888.00 2013-10-09 08:21:25.875 282 12279.40 -93.12 54714.32 88888.00 2013-10-09 08:21:26.000 282 12279.30 -93.17 54714.30 88888.00 2013-10-09 08:21:26.125 282 12279.25 -93.17 54714.32 88888.00 2013-10-09 08:21:26.250 282 12279.15 -93.22 54714.38 88888.00 2013-10-09 08:21:26.375 282 12279.12 -93.22 54714.35 88888.00 2013-10-09 08:21:26.500 282 12279.08 -93.35 54714.35 88888.00 2013-10-09 08:21:26.625 282 12279.10 -93.42 54714.35 88888.00 2013-10-09 08:21:26.750 282 12279.10 -93.45 54714.35 88888.00 2013-10-09 08:21:26.875 282 12279.12 -93.53 54714.35 88888.00 2013-10-09 08:21:27.000 282 12279.10 -93.62 54714.32 88888.00 2013-10-09 08:21:27.125 282 12279.05 -93.70 54714.30 88888.00 2013-10-09 08:21:27.250 282 12279.00 -93.85 54714.35 88888.00 2013-10-09 08:21:27.375 282 12278.90 -93.92 54714.38 88888.00 2013-10-09 08:21:27.500 282 12278.77 -94.03 54714.43 88888.00 2013-10-09 08:21:27.625 282 12278.62 -94.20 54714.45 88888.00 2013-10-09 08:21:27.750 282 12278.48 -94.33 54714.47 88888.00 2013-10-09 08:21:27.875 282 12278.42 -94.42 54714.55 88888.00 2013-10-09 08:21:28.000 282 12278.35 -94.53 54714.57 88888.00 2013-10-09 08:21:28.125 282 12278.25 -94.62 54714.65 88888.00 2013-10-09 08:21:28.250 282 12278.15 -94.78 54714.72 88888.00 2013-10-09 08:21:28.375 282 12278.02 -94.85 54714.75 88888.00 2013-10-09 08:21:28.500 282 12277.85 -95.03 54714.80 88888.00 2013-10-09 08:21:28.625 282 12277.70 -95.12 54714.85 88888.00 2013-10-09 08:21:28.750 282 12277.60 -95.30 54714.90 88888.00 2013-10-09 08:21:28.875 282 12277.50 -95.40 54714.97 88888.00 2013-10-09 08:21:29.000 282 12277.42 -95.53 54715.00 88888.00 2013-10-09 08:21:29.125 282 12277.42 -95.62 54715.07 88888.00 2013-10-09 08:21:29.250 282 12277.38 -95.83 54715.15 88888.00 2013-10-09 08:21:29.375 282 12277.38 -95.97 54715.18 88888.00 2013-10-09 08:21:29.500 282 12277.38 -96.15 54715.18 88888.00 2013-10-09 08:21:29.625 282 12277.42 -96.38 54715.22 88888.00 2013-10-09 08:21:29.750 282 12277.45 -96.62 54715.28 88888.00 2013-10-09 08:21:29.875 282 12277.48 -96.92 54715.30 88888.00 2013-10-09 08:21:30.000 282 12277.48 -97.20 54715.32 88888.00 2013-10-09 08:21:30.125 282 12277.52 -97.45 54715.40 88888.00 2013-10-09 08:21:30.250 282 12277.48 -97.78 54715.50 88888.00 2013-10-09 08:21:30.375 282 12277.40 -98.03 54715.53 88888.00 2013-10-09 08:21:30.500 282 12277.33 -98.35 54715.57 88888.00 2013-10-09 08:21:30.625 282 12277.17 -98.65 54715.62 88888.00 2013-10-09 08:21:30.750 282 12277.05 -98.92 54715.72 88888.00 2013-10-09 08:21:30.875 282 12276.98 -99.20 54715.82 88888.00 2013-10-09 08:21:31.000 282 12276.85 -99.50 54715.93 88888.00 2013-10-09 08:21:31.125 282 12276.70 -99.78 54715.97 88888.00 2013-10-09 08:21:31.250 282 12276.50 -100.10 54716.03 88888.00 2013-10-09 08:21:31.375 282 12276.33 -100.30 54716.07 88888.00 2013-10-09 08:21:31.500 282 12276.12 -100.60 54716.18 88888.00 2013-10-09 08:21:31.625 282 12275.95 -100.88 54716.22 88888.00 2013-10-09 08:21:31.750 282 12275.75 -101.08 54716.25 88888.00 2013-10-09 08:21:31.875 282 12275.58 -101.30 54716.32 88888.00 2013-10-09 08:21:32.000 282 12275.50 -101.50 54716.38 88888.00 2013-10-09 08:21:32.125 282 12275.40 -101.67 54716.43 88888.00 2013-10-09 08:21:32.250 282 12275.30 -101.92 54716.43 88888.00 2013-10-09 08:21:32.375 282 12275.30 -102.08 54716.47 88888.00 2013-10-09 08:21:32.500 282 12275.35 -102.28 54716.47 88888.00 2013-10-09 08:21:32.625 282 12275.45 -102.47 54716.45 88888.00 2013-10-09 08:21:32.750 282 12275.60 -102.70 54716.45 88888.00 2013-10-09 08:21:32.875 282 12275.75 -102.92 54716.45 88888.00 2013-10-09 08:21:33.000 282 12275.95 -103.08 54716.45 88888.00 2013-10-09 08:21:33.125 282 12276.17 -103.30 54716.40 88888.00 2013-10-09 08:21:33.250 282 12276.50 -103.62 54716.35 88888.00 2013-10-09 08:21:33.375 282 12276.80 -103.83 54716.32 88888.00 2013-10-09 08:21:33.500 282 12277.02 -104.10 54716.28 88888.00 2013-10-09 08:21:33.625 282 12277.25 -104.38 54716.22 88888.00 2013-10-09 08:21:33.750 282 12277.58 -104.67 54716.20 88888.00 2013-10-09 08:21:33.875 282 12278.00 -104.92 54716.20 88888.00 2013-10-09 08:21:34.000 282 12278.30 -105.22 54716.15 88888.00 2013-10-09 08:21:34.125 282 12278.58 -105.47 54716.12 88888.00 2013-10-09 08:21:34.250 282 12279.00 -105.83 54716.05 88888.00 2013-10-09 08:21:34.375 282 12279.42 -106.10 54716.03 88888.00 2013-10-09 08:21:34.500 282 12279.83 -106.38 54715.97 88888.00 2013-10-09 08:21:34.625 282 12280.23 -106.62 54715.97 88888.00 2013-10-09 08:21:34.750 282 12280.67 -106.85 54715.93 88888.00 2013-10-09 08:21:34.875 282 12281.15 -107.10 54715.93 88888.00 2013-10-09 08:21:35.000 282 12281.62 -107.30 54715.88 88888.00 2013-10-09 08:21:35.125 282 12282.08 -107.50 54715.90 88888.00 2013-10-09 08:21:35.250 282 12282.48 -107.72 54715.88 88888.00 2013-10-09 08:21:35.375 282 12282.92 -107.83 54715.88 88888.00 2013-10-09 08:21:35.500 282 12283.27 -107.95 54715.88 88888.00 2013-10-09 08:21:35.625 282 12283.62 -108.05 54715.85 88888.00 2013-10-09 08:21:35.750 282 12283.92 -108.17 54715.85 88888.00 2013-10-09 08:21:35.875 282 12284.17 -108.28 54715.85 88888.00 2013-10-09 08:21:36.000 282 12284.40 -108.38 54715.85 88888.00 2013-10-09 08:21:36.125 282 12284.65 -108.42 54715.90 88888.00 2013-10-09 08:21:36.250 282 12284.83 -108.55 54715.95 88888.00 2013-10-09 08:21:36.375 282 12284.95 -108.60 54715.97 88888.00 2013-10-09 08:21:36.500 282 12285.08 -108.70 54715.97 88888.00 2013-10-09 08:21:36.625 282 12285.20 -108.78 54716.00 88888.00 2013-10-09 08:21:36.750 282 12285.35 -108.83 54716.03 88888.00 2013-10-09 08:21:36.875 282 12285.45 -108.90 54716.07 88888.00 2013-10-09 08:21:37.000 282 12285.48 -109.00 54716.10 88888.00 2013-10-09 08:21:37.125 282 12285.55 -109.10 54716.15 88888.00 2013-10-09 08:21:37.250 282 12285.67 -109.22 54716.18 88888.00 2013-10-09 08:21:37.375 282 12285.80 -109.25 54716.18 88888.00 2013-10-09 08:21:37.500 282 12285.95 -109.35 54716.20 88888.00 2013-10-09 08:21:37.625 282 12286.20 -109.40 54716.25 88888.00 2013-10-09 08:21:37.750 282 12286.45 -109.47 54716.30 88888.00 2013-10-09 08:21:37.875 282 12286.67 -109.53 54716.32 88888.00 2013-10-09 08:21:38.000 282 12286.92 -109.58 54716.35 88888.00 2013-10-09 08:21:38.125 282 12287.23 -109.62 54716.40 88888.00 2013-10-09 08:21:38.250 282 12287.52 -109.75 54716.45 88888.00 2013-10-09 08:21:38.375 282 12287.90 -109.85 54716.45 88888.00 2013-10-09 08:21:38.500 282 12288.20 -109.95 54716.47 88888.00 2013-10-09 08:21:38.625 282 12288.62 -110.05 54716.50 88888.00 2013-10-09 08:21:38.750 282 12288.98 -110.15 54716.53 88888.00 2013-10-09 08:21:38.875 282 12289.35 -110.22 54716.57 88888.00 2013-10-09 08:21:39.000 282 12289.75 -110.33 54716.60 88888.00 2013-10-09 08:21:39.125 282 12290.12 -110.40 54716.62 88888.00 2013-10-09 08:21:39.250 282 12290.55 -110.53 54716.62 88888.00 2013-10-09 08:21:39.375 282 12291.02 -110.60 54716.62 88888.00 2013-10-09 08:21:39.500 282 12291.50 -110.70 54716.57 88888.00 2013-10-09 08:21:39.625 282 12292.00 -110.72 54716.57 88888.00 2013-10-09 08:21:39.750 282 12292.40 -110.75 54716.60 88888.00 2013-10-09 08:21:39.875 282 12292.75 -110.80 54716.62 88888.00 2013-10-09 08:21:40.000 282 12293.15 -110.85 54716.62 88888.00 2013-10-09 08:21:40.125 282 12293.55 -110.90 54716.62 88888.00 2013-10-09 08:21:40.250 282 12293.95 -110.95 54716.62 88888.00 2013-10-09 08:21:40.375 282 12294.30 -111.03 54716.60 88888.00 2013-10-09 08:21:40.500 282 12294.62 -111.08 54716.60 88888.00 2013-10-09 08:21:40.625 282 12294.98 -111.12 54716.60 88888.00 2013-10-09 08:21:40.750 282 12295.40 -111.17 54716.57 88888.00 2013-10-09 08:21:40.875 282 12295.80 -111.30 54716.57 88888.00 2013-10-09 08:21:41.000 282 12296.15 -111.40 54716.57 88888.00 2013-10-09 08:21:41.125 282 12296.55 -111.55 54716.57 88888.00 2013-10-09 08:21:41.250 282 12296.95 -111.78 54716.60 88888.00 2013-10-09 08:21:41.375 282 12297.42 -111.90 54716.60 88888.00 2013-10-09 08:21:41.500 282 12297.83 -112.10 54716.60 88888.00 2013-10-09 08:21:41.625 282 12298.25 -112.33 54716.60 88888.00 2013-10-09 08:21:41.750 282 12298.60 -112.55 54716.62 88888.00 2013-10-09 08:21:41.875 282 12298.98 -112.78 54716.62 88888.00 2013-10-09 08:21:42.000 282 12299.38 -113.05 54716.62 88888.00 2013-10-09 08:21:42.125 282 12299.85 -113.33 54716.65 88888.00 2013-10-09 08:21:42.250 282 12300.35 -113.72 54716.70 88888.00 2013-10-09 08:21:42.375 282 12300.80 -113.95 54716.70 88888.00 2013-10-09 08:21:42.500 282 12301.20 -114.28 54716.75 88888.00 2013-10-09 08:21:42.625 282 12301.58 -114.55 54716.80 88888.00 2013-10-09 08:21:42.750 282 12301.90 -114.85 54716.85 88888.00 2013-10-09 08:21:42.875 282 12302.25 -115.12 54716.88 88888.00 2013-10-09 08:21:43.000 282 12302.55 -115.40 54716.90 88888.00 2013-10-09 08:21:43.125 282 12302.77 -115.75 54717.00 88888.00 2013-10-09 08:21:43.250 282 12302.95 -116.08 54717.12 88888.00 2013-10-09 08:21:43.375 282 12303.17 -116.28 54717.22 88888.00 2013-10-09 08:21:43.500 282 12303.30 -116.50 54717.35 88888.00 2013-10-09 08:21:43.625 282 12303.35 -116.75 54717.50 88888.00 2013-10-09 08:21:43.750 282 12303.38 -116.97 54717.62 88888.00 2013-10-09 08:21:43.875 282 12303.50 -117.22 54717.72 88888.00 2013-10-09 08:21:44.000 282 12303.65 -117.35 54717.93 88888.00 2013-10-09 08:21:44.125 282 12303.65 -117.53 54718.10 88888.00 2013-10-09 08:21:44.250 282 12303.58 -117.75 54718.28 88888.00 2013-10-09 08:21:44.375 282 12303.62 -117.90 54718.40 88888.00 2013-10-09 08:21:44.500 282 12303.65 -118.05 54718.60 88888.00 2013-10-09 08:21:44.625 282 12303.60 -118.20 54718.82 88888.00 2013-10-09 08:21:44.750 282 12303.42 -118.33 54719.03 88888.00 2013-10-09 08:21:44.875 282 12303.33 -118.47 54719.22 88888.00 2013-10-09 08:21:45.000 282 12303.30 -118.62 54719.38 88888.00 2013-10-09 08:21:45.125 282 12303.20 -118.72 54719.62 88888.00 2013-10-09 08:21:45.250 282 12303.08 -118.88 54719.95 88888.00 2013-10-09 08:21:45.375 282 12303.02 -118.97 54720.10 88888.00 2013-10-09 08:21:45.500 282 12302.95 -119.10 54720.35 88888.00 2013-10-09 08:21:45.625 282 12302.88 -119.20 54720.57 88888.00 2013-10-09 08:21:45.750 282 12302.75 -119.30 54720.78 88888.00 2013-10-09 08:21:45.875 282 12302.67 -119.42 54721.00 88888.00 2013-10-09 08:21:46.000 282 12302.65 -119.60 54721.22 88888.00 2013-10-09 08:21:46.125 282 12302.67 -119.78 54721.45 88888.00 2013-10-09 08:21:46.250 282 12302.75 -120.00 54721.70 88888.00 2013-10-09 08:21:46.375 282 12302.83 -120.10 54721.88 88888.00 2013-10-09 08:21:46.500 282 12302.90 -120.33 54722.10 88888.00 2013-10-09 08:21:46.625 282 12302.98 -120.53 54722.30 88888.00 2013-10-09 08:21:46.750 282 12303.12 -120.80 54722.50 88888.00 2013-10-09 08:21:46.875 282 12303.30 -120.97 54722.68 88888.00 2013-10-09 08:21:47.000 282 12303.55 -121.20 54722.95 88888.00 2013-10-09 08:21:47.125 282 12303.70 -121.42 54723.20 88888.00 2013-10-09 08:21:47.250 282 12303.83 -121.72 54723.45 88888.00 2013-10-09 08:21:47.375 282 12304.02 -121.95 54723.62 88888.00 2013-10-09 08:21:47.500 282 12304.25 -122.17 54723.85 88888.00 2013-10-09 08:21:47.625 282 12304.40 -122.42 54724.07 88888.00 2013-10-09 08:21:47.750 282 12304.58 -122.65 54724.35 88888.00 2013-10-09 08:21:47.875 282 12304.75 -122.85 54724.60 88888.00 2013-10-09 08:21:48.000 282 12304.90 -123.08 54724.85 88888.00 2013-10-09 08:21:48.125 282 12305.08 -123.22 54725.12 88888.00 2013-10-09 08:21:48.250 282 12305.15 -123.42 54725.43 88888.00 2013-10-09 08:21:48.375 282 12305.17 -123.55 54725.62 88888.00 2013-10-09 08:21:48.500 282 12305.23 -123.72 54725.88 88888.00 2013-10-09 08:21:48.625 282 12305.25 -123.88 54726.15 88888.00 2013-10-09 08:21:48.750 282 12305.25 -124.00 54726.45 88888.00 2013-10-09 08:21:48.875 282 12305.23 -124.20 54726.68 88888.00 2013-10-09 08:21:49.000 282 12305.20 -124.38 54726.95 88888.00 2013-10-09 08:21:49.125 282 12305.17 -124.42 54727.22 88888.00 2013-10-09 08:21:49.250 282 12305.15 -124.62 54727.55 88888.00 2013-10-09 08:21:49.375 282 12305.15 -124.78 54727.75 88888.00 2013-10-09 08:21:49.500 282 12305.05 -124.88 54728.00 88888.00 2013-10-09 08:21:49.625 282 12304.92 -125.03 54728.28 88888.00 2013-10-09 08:21:49.750 282 12304.83 -125.15 54728.55 88888.00 2013-10-09 08:21:49.875 282 12304.77 -125.33 54728.78 88888.00 2013-10-09 08:21:50.000 282 12304.73 -125.53 54728.97 88888.00 2013-10-09 08:21:50.125 282 12304.62 -125.62 54729.20 88888.00 2013-10-09 08:21:50.250 282 12304.50 -125.78 54729.53 88888.00 2013-10-09 08:21:50.375 282 12304.50 -125.85 54729.70 88888.00 2013-10-09 08:21:50.500 282 12304.35 -125.95 54729.93 88888.00 2013-10-09 08:21:50.625 282 12304.25 -126.05 54730.15 88888.00 2013-10-09 08:21:50.750 282 12304.12 -126.12 54730.32 88888.00 2013-10-09 08:21:50.875 282 12304.00 -126.20 54730.53 88888.00 2013-10-09 08:21:51.000 282 12303.95 -126.28 54730.70 88888.00 2013-10-09 08:21:51.125 282 12303.88 -126.33 54730.88 88888.00 2013-10-09 08:21:51.250 282 12303.85 -126.35 54731.07 88888.00 2013-10-09 08:21:51.375 282 12303.92 -126.35 54731.20 88888.00 2013-10-09 08:21:51.500 282 12303.95 -126.38 54731.35 88888.00 2013-10-09 08:21:51.625 282 12303.95 -126.40 54731.47 88888.00 2013-10-09 08:21:51.750 282 12303.95 -126.40 54731.62 88888.00 2013-10-09 08:21:51.875 282 12303.95 -126.35 54731.75 88888.00 2013-10-09 08:21:52.000 282 12303.98 -126.28 54731.88 88888.00 2013-10-09 08:21:52.125 282 12304.00 -126.20 54731.97 88888.00 2013-10-09 08:21:52.250 282 12304.00 -126.05 54732.05 88888.00 2013-10-09 08:21:52.375 282 12304.00 -125.90 54732.15 88888.00 2013-10-09 08:21:52.500 282 12304.00 -125.75 54732.25 88888.00 2013-10-09 08:21:52.625 282 12304.00 -125.62 54732.32 88888.00 2013-10-09 08:21:52.750 282 12304.02 -125.50 54732.35 88888.00 2013-10-09 08:21:52.875 282 12303.95 -125.30 54732.40 88888.00 2013-10-09 08:21:53.000 282 12303.92 -125.08 54732.45 88888.00 2013-10-09 08:21:53.125 282 12303.98 -124.85 54732.50 88888.00 2013-10-09 08:21:53.250 282 12304.02 -124.65 54732.50 88888.00 2013-10-09 08:21:53.375 282 12304.08 -124.45 54732.53 88888.00 2013-10-09 08:21:53.500 282 12304.08 -124.22 54732.53 88888.00 2013-10-09 08:21:53.625 282 12304.05 -124.03 54732.53 88888.00 2013-10-09 08:21:53.750 282 12304.08 -123.83 54732.55 88888.00 2013-10-09 08:21:53.875 282 12304.12 -123.55 54732.50 88888.00 2013-10-09 08:21:54.000 282 12304.20 -123.30 54732.50 88888.00 2013-10-09 08:21:54.125 282 12304.25 -123.08 54732.47 88888.00 2013-10-09 08:21:54.250 282 12304.17 -122.80 54732.45 88888.00 2013-10-09 08:21:54.375 282 12304.17 -122.55 54732.40 88888.00 2013-10-09 08:21:54.500 282 12304.12 -122.30 54732.35 88888.00 2013-10-09 08:21:54.625 282 12304.08 -121.95 54732.32 88888.00 2013-10-09 08:21:54.750 282 12303.98 -121.65 54732.30 88888.00 2013-10-09 08:21:54.875 282 12303.88 -121.35 54732.28 88888.00 2013-10-09 08:21:55.000 282 12303.77 -121.05 54732.25 88888.00 2013-10-09 08:21:55.125 282 12303.62 -120.75 54732.25 88888.00 2013-10-09 08:21:55.250 282 12303.45 -120.40 54732.20 88888.00 2013-10-09 08:21:55.375 282 12303.30 -120.15 54732.15 88888.00 2013-10-09 08:21:55.500 282 12303.12 -119.83 54732.12 88888.00 2013-10-09 08:21:55.625 282 12302.88 -119.53 54732.10 88888.00 2013-10-09 08:21:55.750 282 12302.73 -119.22 54732.05 88888.00 2013-10-09 08:21:55.875 282 12302.52 -118.92 54732.00 88888.00 2013-10-09 08:21:56.000 282 12302.33 -118.65 54731.90 88888.00 2013-10-09 08:21:56.125 282 12302.08 -118.38 54731.85 88888.00 2013-10-09 08:21:56.250 282 12301.95 -118.08 54731.85 88888.00 2013-10-09 08:21:56.375 282 12301.90 -117.88 54731.78 88888.00 2013-10-09 08:21:56.500 282 12301.75 -117.70 54731.68 88888.00 2013-10-09 08:21:56.625 282 12301.60 -117.58 54731.57 88888.00 2013-10-09 08:21:56.750 282 12301.52 -117.47 54731.47 88888.00 2013-10-09 08:21:56.875 282 12301.55 -117.30 54731.40 88888.00 2013-10-09 08:21:57.000 282 12301.65 -117.17 54731.28 88888.00 2013-10-09 08:21:57.125 282 12301.73 -117.08 54731.18 88888.00 2013-10-09 08:21:57.250 282 12301.70 -117.03 54731.05 88888.00 2013-10-09 08:21:57.375 282 12301.73 -116.90 54730.97 88888.00 2013-10-09 08:21:57.500 282 12301.77 -116.83 54730.88 88888.00 2013-10-09 08:21:57.625 282 12301.73 -116.75 54730.75 88888.00 2013-10-09 08:21:57.750 282 12301.62 -116.67 54730.68 88888.00 2013-10-09 08:21:57.875 282 12301.50 -116.58 54730.60 88888.00 2013-10-09 08:21:58.000 282 12301.42 -116.45 54730.47 88888.00 2013-10-09 08:21:58.125 282 12301.35 -116.38 54730.38 88888.00 2013-10-09 08:21:58.250 282 12301.25 -116.20 54730.20 88888.00 2013-10-09 08:21:58.375 282 12301.25 -116.05 54730.10 88888.00 2013-10-09 08:21:58.500 282 12301.23 -115.92 54729.95 88888.00 2013-10-09 08:21:58.625 282 12301.15 -115.78 54729.78 88888.00 2013-10-09 08:21:58.750 282 12301.08 -115.58 54729.65 88888.00 2013-10-09 08:21:58.875 282 12301.10 -115.35 54729.50 88888.00 2013-10-09 08:21:59.000 282 12301.02 -115.15 54729.32 88888.00 2013-10-09 08:21:59.125 282 12300.90 -114.95 54729.15 88888.00 2013-10-09 08:21:59.250 282 12300.77 -114.70 54728.97 88888.00 2013-10-09 08:21:59.375 282 12300.65 -114.50 54728.85 88888.00 2013-10-09 08:21:59.500 282 12300.55 -114.28 54728.68 88888.00 2013-10-09 08:21:59.625 282 12300.42 -114.03 54728.50 88888.00 2013-10-09 08:21:59.750 282 12300.27 -113.75 54728.38 88888.00 2013-10-09 08:21:59.875 282 12300.02 -113.50 54728.25 88888.00 2013-10-09 08:22:00.000 282 12299.75 -113.25 54728.10 88888.00 2013-10-09 08:22:00.125 282 12299.40 -113.05 54727.97 88888.00 2013-10-09 08:22:00.250 282 12298.95 -112.83 54727.80 88888.00 2013-10-09 08:22:00.375 282 12298.62 -112.65 54727.70 88888.00 2013-10-09 08:22:00.500 282 12298.30 -112.47 54727.55 88888.00 2013-10-09 08:22:00.625 282 12298.00 -112.35 54727.43 88888.00 2013-10-09 08:22:00.750 282 12297.62 -112.20 54727.30 88888.00 2013-10-09 08:22:00.875 282 12297.27 -112.08 54727.18 88888.00 2013-10-09 08:22:01.000 282 12296.95 -111.97 54727.03 88888.00 2013-10-09 08:22:01.125 282 12296.70 -111.80 54726.90 88888.00 2013-10-09 08:22:01.250 282 12296.40 -111.67 54726.70 88888.00 2013-10-09 08:22:01.375 282 12296.27 -111.58 54726.57 88888.00 2013-10-09 08:22:01.500 282 12296.12 -111.47 54726.45 88888.00 2013-10-09 08:22:01.625 282 12296.00 -111.38 54726.32 88888.00 2013-10-09 08:22:01.750 282 12295.85 -111.33 54726.15 88888.00 2013-10-09 08:22:01.875 282 12295.75 -111.20 54725.97 88888.00 2013-10-09 08:22:02.000 282 12295.65 -111.08 54725.82 88888.00 2013-10-09 08:22:02.125 282 12295.45 -111.03 54725.68 88888.00 2013-10-09 08:22:02.250 282 12295.27 -110.85 54725.53 88888.00 2013-10-09 08:22:02.375 282 12295.20 -110.72 54725.40 88888.00 2013-10-09 08:22:02.500 282 12295.10 -110.58 54725.25 88888.00 2013-10-09 08:22:02.625 282 12294.95 -110.40 54725.12 88888.00 2013-10-09 08:22:02.750 282 12294.80 -110.22 54725.00 88888.00 2013-10-09 08:22:02.875 282 12294.62 -110.03 54724.82 88888.00 2013-10-09 08:22:03.000 282 12294.42 -109.88 54724.70 88888.00 2013-10-09 08:22:03.125 282 12294.17 -109.67 54724.62 88888.00 2013-10-09 08:22:03.250 282 12293.80 -109.53 54724.45 88888.00 2013-10-09 08:22:03.375 282 12293.58 -109.38 54724.38 88888.00 2013-10-09 08:22:03.500 282 12293.35 -109.20 54724.25 88888.00 2013-10-09 08:22:03.625 282 12293.05 -109.05 54724.15 88888.00 2013-10-09 08:22:03.750 282 12292.70 -108.90 54724.00 88888.00 2013-10-09 08:22:03.875 282 12292.42 -108.78 54723.90 88888.00 2013-10-09 08:22:04.000 282 12292.05 -108.62 54723.80 88888.00 2013-10-09 08:22:04.125 282 12291.73 -108.47 54723.70 88888.00 2013-10-09 08:22:04.250 282 12291.42 -108.33 54723.55 88888.00 2013-10-09 08:22:04.375 282 12291.17 -108.25 54723.45 88888.00 2013-10-09 08:22:04.500 282 12290.95 -108.15 54723.28 88888.00 2013-10-09 08:22:04.625 282 12290.75 -108.08 54723.18 88888.00 2013-10-09 08:22:04.750 282 12290.50 -107.97 54723.03 88888.00 2013-10-09 08:22:04.875 282 12290.33 -107.88 54722.88 88888.00 2013-10-09 08:22:05.000 282 12290.25 -107.78 54722.68 88888.00 2013-10-09 08:22:05.125 282 12290.15 -107.67 54722.50 88888.00 2013-10-09 08:22:05.250 282 12290.00 -107.60 54722.32 88888.00 2013-10-09 08:22:05.375 282 12289.98 -107.50 54722.20 88888.00 2013-10-09 08:22:05.500 282 12289.92 -107.38 54722.07 88888.00 2013-10-09 08:22:05.625 282 12289.98 -107.30 54721.88 88888.00 2013-10-09 08:22:05.750 282 12290.00 -107.20 54721.70 88888.00 2013-10-09 08:22:05.875 282 12290.00 -107.15 54721.53 88888.00 2013-10-09 08:22:06.000 282 12290.00 -107.10 54721.35 88888.00 2013-10-09 08:22:06.125 282 12290.08 -107.05 54721.20 88888.00 2013-10-09 08:22:06.250 282 12290.10 -106.95 54721.00 88888.00 2013-10-09 08:22:06.375 282 12290.15 -106.80 54720.93 88888.00 2013-10-09 08:22:06.500 282 12290.15 -106.72 54720.78 88888.00 2013-10-09 08:22:06.625 282 12290.05 -106.65 54720.65 88888.00 2013-10-09 08:22:06.750 282 12290.05 -106.55 54720.53 88888.00 2013-10-09 08:22:06.875 282 12290.05 -106.47 54720.43 88888.00 2013-10-09 08:22:07.000 282 12290.00 -106.40 54720.28 88888.00 2013-10-09 08:22:07.125 282 12289.83 -106.38 54720.15 88888.00 2013-10-09 08:22:07.250 282 12289.73 -106.38 54720.05 88888.00 2013-10-09 08:22:07.375 282 12289.62 -106.40 54720.03 88888.00 2013-10-09 08:22:07.500 282 12289.50 -106.38 54719.93 88888.00 2013-10-09 08:22:07.625 282 12289.35 -106.38 54719.82 88888.00 2013-10-09 08:22:07.750 282 12289.23 -106.40 54719.78 88888.00 2013-10-09 08:22:07.875 282 12289.15 -106.45 54719.70 88888.00 2013-10-09 08:22:08.000 282 12288.95 -106.47 54719.57 88888.00 2013-10-09 08:22:08.125 282 12288.80 -106.58 54719.50 88888.00 2013-10-09 08:22:08.250 282 12288.73 -106.67 54719.38 88888.00 2013-10-09 08:22:08.375 282 12288.70 -106.72 54719.32 88888.00 2013-10-09 08:22:08.500 282 12288.67 -106.83 54719.25 88888.00 2013-10-09 08:22:08.625 282 12288.65 -106.95 54719.18 88888.00 2013-10-09 08:22:08.750 282 12288.58 -107.05 54719.07 88888.00 2013-10-09 08:22:08.875 282 12288.52 -107.15 54719.00 88888.00 2013-10-09 08:22:09.000 282 12288.48 -107.22 54718.93 88888.00 2013-10-09 08:22:09.125 282 12288.52 -107.25 54718.85 88888.00 2013-10-09 08:22:09.250 282 12288.48 -107.35 54718.80 88888.00 2013-10-09 08:22:09.375 282 12288.45 -107.42 54718.72 88888.00 2013-10-09 08:22:09.500 282 12288.42 -107.47 54718.68 88888.00 2013-10-09 08:22:09.625 282 12288.38 -107.58 54718.60 88888.00 2013-10-09 08:22:09.750 282 12288.23 -107.65 54718.50 88888.00 2013-10-09 08:22:09.875 282 12288.15 -107.70 54718.47 88888.00 2013-10-09 08:22:10.000 282 12288.12 -107.78 54718.43 88888.00 2013-10-09 08:22:10.125 282 12288.05 -107.80 54718.38 88888.00 2013-10-09 08:22:10.250 282 12287.88 -107.85 54718.32 88888.00 2013-10-09 08:22:10.375 282 12287.73 -107.85 54718.30 88888.00 2013-10-09 08:22:10.500 282 12287.50 -107.90 54718.28 88888.00 2013-10-09 08:22:10.625 282 12287.38 -107.85 54718.22 88888.00 2013-10-09 08:22:10.750 282 12287.25 -107.85 54718.18 88888.00 2013-10-09 08:22:10.875 282 12287.12 -107.85 54718.15 88888.00 2013-10-09 08:22:11.000 282 12286.98 -107.83 54718.10 88888.00 2013-10-09 08:22:11.125 282 12286.88 -107.85 54718.03 88888.00 2013-10-09 08:22:11.250 282 12286.75 -107.85 54717.95 88888.00 2013-10-09 08:22:11.375 282 12286.67 -107.85 54717.90 88888.00 2013-10-09 08:22:11.500 282 12286.62 -107.88 54717.82 88888.00 2013-10-09 08:22:11.625 282 12286.65 -107.95 54717.75 88888.00 2013-10-09 08:22:11.750 282 12286.67 -108.00 54717.65 88888.00 2013-10-09 08:22:11.875 282 12286.67 -108.08 54717.57 88888.00 2013-10-09 08:22:12.000 282 12286.70 -108.15 54717.47 88888.00 2013-10-09 08:22:12.125 282 12286.75 -108.28 54717.35 88888.00 2013-10-09 08:22:12.250 282 12286.83 -108.45 54717.22 88888.00 2013-10-09 08:22:12.375 282 12286.98 -108.58 54717.12 88888.00 2013-10-09 08:22:12.500 282 12287.12 -108.78 54717.00 88888.00 2013-10-09 08:22:12.625 282 12287.17 -108.97 54716.88 88888.00 2013-10-09 08:22:12.750 282 12287.30 -109.15 54716.75 88888.00 2013-10-09 08:22:12.875 282 12287.42 -109.38 54716.57 88888.00 2013-10-09 08:22:13.000 282 12287.55 -109.58 54716.43 88888.00 2013-10-09 08:22:13.125 282 12287.73 -109.78 54716.28 88888.00 2013-10-09 08:22:13.250 282 12287.85 -110.00 54716.10 88888.00 2013-10-09 08:22:13.375 282 12287.95 -110.17 54715.97 88888.00 2013-10-09 08:22:13.500 282 12288.05 -110.30 54715.80 88888.00 2013-10-09 08:22:13.625 282 12288.23 -110.42 54715.62 88888.00 2013-10-09 08:22:13.750 282 12288.40 -110.53 54715.45 88888.00 2013-10-09 08:22:13.875 282 12288.52 -110.60 54715.28 88888.00 2013-10-09 08:22:14.000 282 12288.70 -110.70 54715.10 88888.00 2013-10-09 08:22:14.125 282 12288.88 -110.78 54714.93 88888.00 2013-10-09 08:22:14.250 282 12289.02 -110.90 54714.72 88888.00 2013-10-09 08:22:14.375 282 12289.23 -110.92 54714.55 88888.00 2013-10-09 08:22:14.500 282 12289.38 -111.00 54714.38 88888.00 2013-10-09 08:22:14.625 282 12289.48 -111.05 54714.22 88888.00 2013-10-09 08:22:14.750 282 12289.60 -111.15 54714.05 88888.00 2013-10-09 08:22:14.875 282 12289.70 -111.22 54713.88 88888.00 2013-10-09 08:22:15.000 282 12289.90 -111.33 54713.68 88888.00 2013-10-09 08:22:15.125 282 12290.10 -111.42 54713.50 88888.00 2013-10-09 08:22:15.250 282 12290.17 -111.58 54713.28 88888.00 2013-10-09 08:22:15.375 282 12290.33 -111.67 54713.10 88888.00 2013-10-09 08:22:15.500 282 12290.48 -111.80 54712.88 88888.00 2013-10-09 08:22:15.625 282 12290.70 -111.95 54712.72 88888.00 2013-10-09 08:22:15.750 282 12290.98 -112.10 54712.55 88888.00 2013-10-09 08:22:15.875 282 12291.17 -112.20 54712.32 88888.00 2013-10-09 08:22:16.000 282 12291.30 -112.38 54712.10 88888.00 2013-10-09 08:22:16.125 282 12291.55 -112.58 54711.90 88888.00 2013-10-09 08:22:16.250 282 12291.88 -112.75 54711.60 88888.00 2013-10-09 08:22:16.375 282 12292.20 -112.83 54711.40 88888.00 2013-10-09 08:22:16.500 282 12292.62 -112.95 54711.18 88888.00 2013-10-09 08:22:16.625 282 12293.00 -113.05 54710.95 88888.00 2013-10-09 08:22:16.750 282 12293.38 -113.15 54710.70 88888.00 2013-10-09 08:22:16.875 282 12293.73 -113.20 54710.45 88888.00 2013-10-09 08:22:17.000 282 12294.17 -113.22 54710.20 88888.00 2013-10-09 08:22:17.125 282 12294.65 -113.22 54709.93 88888.00 2013-10-09 08:22:17.250 282 12295.10 -113.22 54709.62 88888.00 2013-10-09 08:22:17.375 282 12295.65 -113.22 54709.43 88888.00 2013-10-09 08:22:17.500 282 12296.23 -113.22 54709.15 88888.00 2013-10-09 08:22:17.625 282 12296.73 -113.15 54708.85 88888.00 2013-10-09 08:22:17.750 282 12297.08 -113.15 54708.60 88888.00 2013-10-09 08:22:17.875 282 12297.52 -113.12 54708.32 88888.00 2013-10-09 08:22:18.000 282 12298.02 -113.05 54708.03 88888.00 2013-10-09 08:22:18.125 282 12298.48 -113.03 54707.78 88888.00 2013-10-09 08:22:18.250 282 12298.88 -112.97 54707.45 88888.00 2013-10-09 08:22:18.375 282 12299.25 -112.90 54707.22 88888.00 2013-10-09 08:22:18.500 282 12299.58 -112.85 54706.97 88888.00 2013-10-09 08:22:18.625 282 12299.85 -112.83 54706.70 88888.00 2013-10-09 08:22:18.750 282 12300.08 -112.80 54706.43 88888.00 2013-10-09 08:22:18.875 282 12300.27 -112.80 54706.20 88888.00 2013-10-09 08:22:19.000 282 12300.55 -112.83 54705.95 88888.00 2013-10-09 08:22:19.125 282 12300.75 -112.85 54705.65 88888.00 2013-10-09 08:22:19.250 282 12300.88 -112.88 54705.38 88888.00 2013-10-09 08:22:19.375 282 12301.10 -112.92 54705.18 88888.00 2013-10-09 08:22:19.500 282 12301.35 -113.00 54704.88 88888.00 2013-10-09 08:22:19.625 282 12301.55 -113.08 54704.62 88888.00 2013-10-09 08:22:19.750 282 12301.77 -113.17 54704.35 88888.00 2013-10-09 08:22:19.875 282 12302.05 -113.30 54704.10 88888.00 2013-10-09 08:22:20.000 282 12302.33 -113.45 54703.88 88888.00 2013-10-09 08:22:20.125 282 12302.62 -113.58 54703.60 88888.00 2013-10-09 08:22:20.250 282 12302.95 -113.75 54703.28 88888.00 2013-10-09 08:22:20.375 282 12303.23 -113.88 54703.07 88888.00 2013-10-09 08:22:20.500 282 12303.52 -114.03 54702.85 88888.00 2013-10-09 08:22:20.625 282 12303.85 -114.12 54702.62 88888.00 2013-10-09 08:22:20.750 282 12304.20 -114.28 54702.38 88888.00 2013-10-09 08:22:20.875 282 12304.60 -114.33 54702.15 88888.00 2013-10-09 08:22:21.000 282 12304.88 -114.42 54701.88 88888.00 2013-10-09 08:22:21.125 282 12305.15 -114.50 54701.68 88888.00 2013-10-09 08:22:21.250 282 12305.58 -114.65 54701.45 88888.00 2013-10-09 08:22:21.375 282 12306.00 -114.75 54701.25 88888.00 2013-10-09 08:22:21.500 282 12306.38 -114.88 54701.03 88888.00 2013-10-09 08:22:21.625 282 12306.62 -115.03 54700.80 88888.00 2013-10-09 08:22:21.750 282 12306.88 -115.15 54700.57 88888.00 2013-10-09 08:22:21.875 282 12307.17 -115.30 54700.35 88888.00 2013-10-09 08:22:22.000 282 12307.48 -115.50 54700.12 88888.00 2013-10-09 08:22:22.125 282 12307.77 -115.67 54699.93 88888.00 2013-10-09 08:22:22.250 282 12308.08 -115.95 54699.70 88888.00 2013-10-09 08:22:22.375 282 12308.42 -116.08 54699.50 88888.00 2013-10-09 08:22:22.500 282 12308.77 -116.30 54699.30 88888.00 2013-10-09 08:22:22.625 282 12309.05 -116.53 54699.12 88888.00 2013-10-09 08:22:22.750 282 12309.33 -116.78 54698.95 88888.00 2013-10-09 08:22:22.875 282 12309.62 -116.97 54698.75 88888.00 2013-10-09 08:22:23.000 282 12309.95 -117.22 54698.53 88888.00 2013-10-09 08:22:23.125 282 12310.27 -117.45 54698.38 88888.00 2013-10-09 08:22:23.250 282 12310.52 -117.70 54698.18 88888.00 2013-10-09 08:22:23.375 282 12310.75 -117.88 54698.00 88888.00 2013-10-09 08:22:23.500 282 12311.10 -118.05 54697.80 88888.00 2013-10-09 08:22:23.625 282 12311.38 -118.20 54697.65 88888.00 2013-10-09 08:22:23.750 282 12311.67 -118.33 54697.45 88888.00 2013-10-09 08:22:23.875 282 12311.90 -118.50 54697.25 88888.00 2013-10-09 08:22:24.000 282 12312.12 -118.60 54697.03 88888.00 2013-10-09 08:22:24.125 282 12312.38 -118.65 54696.82 88888.00 2013-10-09 08:22:24.250 282 12312.65 -118.75 54696.62 88888.00 2013-10-09 08:22:24.375 282 12312.98 -118.80 54696.43 88888.00 2013-10-09 08:22:24.500 282 12313.27 -118.90 54696.20 88888.00 2013-10-09 08:22:24.625 282 12313.55 -119.00 54695.97 88888.00 2013-10-09 08:22:24.750 282 12313.75 -119.08 54695.75 88888.00 2013-10-09 08:22:24.875 282 12313.98 -119.08 54695.55 88888.00 2013-10-09 08:22:25.000 282 12314.25 -119.10 54695.32 88888.00 2013-10-09 08:22:25.125 282 12314.48 -119.15 54695.15 88888.00 2013-10-09 08:22:25.250 282 12314.62 -119.22 54694.90 88888.00 2013-10-09 08:22:25.375 282 12314.75 -119.30 54694.75 88888.00 2013-10-09 08:22:25.500 282 12314.95 -119.35 54694.57 88888.00 2013-10-09 08:22:25.625 282 12315.08 -119.47 54694.43 88888.00 2013-10-09 08:22:25.750 282 12315.17 -119.60 54694.25 88888.00 2013-10-09 08:22:25.875 282 12315.27 -119.78 54694.07 88888.00 2013-10-09 08:22:26.000 282 12315.27 -119.95 54693.93 88888.00 2013-10-09 08:22:26.125 282 12315.30 -120.15 54693.72 88888.00 2013-10-09 08:22:26.250 282 12315.35 -120.35 54693.57 88888.00 2013-10-09 08:22:26.375 282 12315.45 -120.50 54693.45 88888.00 2013-10-09 08:22:26.500 282 12315.48 -120.67 54693.30 88888.00 2013-10-09 08:22:26.625 282 12315.45 -120.85 54693.15 88888.00 2013-10-09 08:22:26.750 282 12315.50 -121.00 54692.95 88888.00 2013-10-09 08:22:26.875 282 12315.62 -121.20 54692.80 88888.00 2013-10-09 08:22:27.000 282 12315.70 -121.35 54692.60 88888.00 2013-10-09 08:22:27.125 282 12315.80 -121.53 54692.45 88888.00 2013-10-09 08:22:27.250 282 12315.92 -121.67 54692.22 88888.00 2013-10-09 08:22:27.375 282 12316.05 -121.80 54692.05 88888.00 2013-10-09 08:22:27.500 282 12316.10 -121.90 54691.90 88888.00 2013-10-09 08:22:27.625 282 12316.23 -121.95 54691.72 88888.00 2013-10-09 08:22:27.750 282 12316.33 -121.97 54691.55 88888.00 2013-10-09 08:22:27.875 282 12316.38 -122.03 54691.38 88888.00 2013-10-09 08:22:28.000 282 12316.40 -122.08 54691.18 88888.00 2013-10-09 08:22:28.125 282 12316.42 -122.12 54691.03 88888.00 2013-10-09 08:22:28.250 282 12316.40 -122.15 54690.82 88888.00 2013-10-09 08:22:28.375 282 12316.25 -122.12 54690.75 88888.00 2013-10-09 08:22:28.500 282 12316.02 -122.08 54690.60 88888.00 2013-10-09 08:22:28.625 282 12315.65 -122.10 54690.47 88888.00 2013-10-09 08:22:28.750 282 12315.17 -122.12 54690.40 88888.00 2013-10-09 08:22:28.875 282 12314.55 -122.08 54690.32 88888.00 2013-10-09 08:22:29.000 282 12313.88 -122.03 54690.22 88888.00 2013-10-09 08:22:29.125 282 12313.08 -121.95 54690.12 88888.00 2013-10-09 08:22:29.250 282 12312.17 -121.88 54690.05 88888.00 2013-10-09 08:22:29.375 282 12311.40 -121.78 54690.00 88888.00 2013-10-09 08:22:29.500 282 12310.45 -121.67 54689.93 88888.00 2013-10-09 08:22:29.625 282 12309.48 -121.60 54689.90 88888.00 2013-10-09 08:22:29.750 282 12308.42 -121.58 54689.80 88888.00 2013-10-09 08:22:29.875 282 12307.38 -121.58 54689.75 88888.00 2013-10-09 08:22:30.000 282 12306.35 -121.58 54689.68 88888.00 2013-10-09 08:22:30.125 282 12305.35 -121.53 54689.62 88888.00 2013-10-09 08:22:30.250 282 12304.30 -121.55 54689.53 88888.00 2013-10-09 08:22:30.375 282 12303.40 -121.55 54689.45 88888.00 2013-10-09 08:22:30.500 282 12302.52 -121.58 54689.35 88888.00 2013-10-09 08:22:30.625 282 12301.70 -121.60 54689.22 88888.00 2013-10-09 08:22:30.750 282 12300.90 -121.62 54689.15 88888.00 2013-10-09 08:22:30.875 282 12300.12 -121.65 54689.03 88888.00 2013-10-09 08:22:31.000 282 12299.40 -121.75 54688.90 88888.00 2013-10-09 08:22:31.125 282 12298.67 -121.80 54688.78 88888.00 2013-10-09 08:22:31.250 282 12298.00 -121.85 54688.68 88888.00 2013-10-09 08:22:31.375 282 12297.38 -121.85 54688.57 88888.00 2013-10-09 08:22:31.500 282 12296.70 -121.90 54688.45 88888.00 2013-10-09 08:22:31.625 282 12296.17 -121.92 54688.30 88888.00 2013-10-09 08:22:31.750 282 12295.73 -122.00 54688.15 88888.00 2013-10-09 08:22:31.875 282 12295.23 -122.08 54688.03 88888.00 2013-10-09 08:22:32.000 282 12294.77 -122.12 54687.85 88888.00 2013-10-09 08:22:32.125 282 12294.38 -122.12 54687.72 88888.00 2013-10-09 08:22:32.250 282 12293.85 -122.20 54687.53 88888.00 2013-10-09 08:22:32.375 282 12293.52 -122.22 54687.40 88888.00 2013-10-09 08:22:32.500 282 12293.12 -122.28 54687.25 88888.00 2013-10-09 08:22:32.625 282 12292.77 -122.33 54687.10 88888.00 2013-10-09 08:22:32.750 282 12292.40 -122.35 54686.95 88888.00 2013-10-09 08:22:32.875 282 12292.00 -122.38 54686.82 88888.00 2013-10-09 08:22:33.000 282 12291.67 -122.38 54686.65 88888.00 2013-10-09 08:22:33.125 282 12291.35 -122.42 54686.50 88888.00 2013-10-09 08:22:33.250 282 12290.98 -122.42 54686.38 88888.00 2013-10-09 08:22:33.375 282 12290.62 -122.45 54686.30 88888.00 2013-10-09 08:22:33.500 282 12290.27 -122.47 54686.20 88888.00 2013-10-09 08:22:33.625 282 12289.88 -122.50 54686.05 88888.00 2013-10-09 08:22:33.750 282 12289.42 -122.50 54685.93 88888.00 2013-10-09 08:22:33.875 282 12288.95 -122.47 54685.88 88888.00 2013-10-09 08:22:34.000 282 12288.58 -122.45 54685.80 88888.00 2013-10-09 08:22:34.125 282 12288.20 -122.47 54685.72 88888.00 2013-10-09 08:22:34.250 282 12287.75 -122.45 54685.62 88888.00 2013-10-09 08:22:34.375 282 12287.30 -122.42 54685.55 88888.00 2013-10-09 08:22:34.500 282 12286.88 -122.40 54685.53 88888.00 2013-10-09 08:22:34.625 282 12286.48 -122.38 54685.45 88888.00 2013-10-09 08:22:34.750 282 12286.05 -122.42 54685.40 88888.00 2013-10-09 08:22:34.875 282 12285.62 -122.45 54685.35 88888.00 2013-10-09 08:22:35.000 282 12285.23 -122.47 54685.30 88888.00 2013-10-09 08:22:35.125 282 12284.85 -122.53 54685.22 88888.00 2013-10-09 08:22:35.250 282 12284.45 -122.62 54685.18 88888.00 2013-10-09 08:22:35.375 282 12284.10 -122.70 54685.12 88888.00 2013-10-09 08:22:35.500 282 12283.80 -122.83 54685.05 88888.00 2013-10-09 08:22:35.625 282 12283.60 -122.90 54685.03 88888.00 2013-10-09 08:22:35.750 282 12283.42 -122.95 54684.97 88888.00 2013-10-09 08:22:35.875 282 12283.30 -123.05 54684.95 88888.00 2013-10-09 08:22:36.000 282 12283.15 -123.17 54684.88 88888.00 2013-10-09 08:22:36.125 282 12282.98 -123.30 54684.80 88888.00 2013-10-09 08:22:36.250 282 12282.73 -123.45 54684.72 88888.00 2013-10-09 08:22:36.375 282 12282.60 -123.50 54684.70 88888.00 2013-10-09 08:22:36.500 282 12282.42 -123.60 54684.65 88888.00 2013-10-09 08:22:36.625 282 12282.30 -123.72 54684.60 88888.00 2013-10-09 08:22:36.750 282 12282.25 -123.75 54684.53 88888.00 2013-10-09 08:22:36.875 282 12282.10 -123.83 54684.47 88888.00 2013-10-09 08:22:37.000 282 12281.98 -123.90 54684.43 88888.00 2013-10-09 08:22:37.125 282 12281.80 -123.92 54684.38 88888.00 2013-10-09 08:22:37.250 282 12281.62 -123.95 54684.38 88888.00 2013-10-09 08:22:37.375 282 12281.58 -123.97 54684.32 88888.00 2013-10-09 08:22:37.500 282 12281.45 -124.00 54684.28 88888.00 2013-10-09 08:22:37.625 282 12281.38 -124.03 54684.20 88888.00 2013-10-09 08:22:37.750 282 12281.30 -124.03 54684.15 88888.00 2013-10-09 08:22:37.875 282 12281.27 -124.05 54684.12 88888.00 2013-10-09 08:22:38.000 282 12281.33 -124.08 54684.05 88888.00 2013-10-09 08:22:38.125 282 12281.35 -124.10 54684.00 88888.00 2013-10-09 08:22:38.250 282 12281.33 -124.17 54683.95 88888.00 2013-10-09 08:22:38.375 282 12281.33 -124.20 54683.88 88888.00 2013-10-09 08:22:38.500 282 12281.48 -124.25 54683.82 88888.00 2013-10-09 08:22:38.625 282 12281.62 -124.35 54683.75 88888.00 2013-10-09 08:22:38.750 282 12281.75 -124.40 54683.65 88888.00 2013-10-09 08:22:38.875 282 12281.98 -124.55 54683.60 88888.00 2013-10-09 08:22:39.000 282 12282.15 -124.70 54683.50 88888.00 2013-10-09 08:22:39.125 282 12282.30 -124.85 54683.40 88888.00 2013-10-09 08:22:39.250 282 12282.52 -125.05 54683.32 88888.00 2013-10-09 08:22:39.375 282 12282.83 -125.15 54683.28 88888.00 2013-10-09 08:22:39.500 282 12283.10 -125.35 54683.20 88888.00 2013-10-09 08:22:39.625 282 12283.33 -125.53 54683.15 88888.00 2013-10-09 08:22:39.750 282 12283.55 -125.67 54683.10 88888.00 2013-10-09 08:22:39.875 282 12283.77 -125.80 54683.05 88888.00 2013-10-09 08:22:40.000 282 12283.92 -125.95 54683.03 88888.00 2013-10-09 08:22:40.125 282 12284.08 -126.10 54682.97 88888.00 2013-10-09 08:22:40.250 282 12284.27 -126.28 54682.93 88888.00 2013-10-09 08:22:40.375 282 12284.42 -126.38 54682.85 88888.00 2013-10-09 08:22:40.500 282 12284.65 -126.42 54682.82 88888.00 2013-10-09 08:22:40.625 282 12284.80 -126.47 54682.82 88888.00 2013-10-09 08:22:40.750 282 12284.80 -126.50 54682.80 88888.00 2013-10-09 08:22:40.875 282 12284.85 -126.53 54682.78 88888.00 2013-10-09 08:22:41.000 282 12284.98 -126.53 54682.75 88888.00 2013-10-09 08:22:41.125 282 12285.10 -126.58 54682.75 88888.00 2013-10-09 08:22:41.250 282 12285.12 -126.65 54682.75 88888.00 2013-10-09 08:22:41.375 282 12285.25 -126.65 54682.72 88888.00 2013-10-09 08:22:41.500 282 12285.27 -126.70 54682.70 88888.00 2013-10-09 08:22:41.625 282 12285.27 -126.72 54682.72 88888.00 2013-10-09 08:22:41.750 282 12285.27 -126.78 54682.72 88888.00 2013-10-09 08:22:41.875 282 12285.33 -126.85 54682.75 88888.00 2013-10-09 08:22:42.000 282 12285.27 -126.88 54682.78 88888.00 2013-10-09 08:22:42.125 282 12285.20 -126.92 54682.80 88888.00 2013-10-09 08:22:42.250 282 12285.08 -127.03 54682.82 88888.00 2013-10-09 08:22:42.375 282 12285.00 -127.05 54682.85 88888.00 2013-10-09 08:22:42.500 282 12284.92 -127.10 54682.90 88888.00 2013-10-09 08:22:42.625 282 12284.90 -127.15 54683.00 88888.00 2013-10-09 08:22:42.750 282 12284.85 -127.17 54683.05 88888.00 2013-10-09 08:22:42.875 282 12284.77 -127.20 54683.12 88888.00 2013-10-09 08:22:43.000 282 12284.67 -127.25 54683.20 88888.00 2013-10-09 08:22:43.125 282 12284.62 -127.25 54683.28 88888.00 2013-10-09 08:22:43.250 282 12284.62 -127.22 54683.38 88888.00 2013-10-09 08:22:43.375 282 12284.62 -127.20 54683.43 88888.00 2013-10-09 08:22:43.500 282 12284.55 -127.17 54683.50 88888.00 2013-10-09 08:22:43.625 282 12284.52 -127.15 54683.60 88888.00 2013-10-09 08:22:43.750 282 12284.48 -127.12 54683.68 88888.00 2013-10-09 08:22:43.875 282 12284.40 -127.03 54683.75 88888.00 2013-10-09 08:22:44.000 282 12284.30 -126.92 54683.82 88888.00 2013-10-09 08:22:44.125 282 12284.20 -126.80 54683.93 88888.00 2013-10-09 08:22:44.250 282 12284.12 -126.62 54684.05 88888.00 2013-10-09 08:22:44.375 282 12283.98 -126.45 54684.12 88888.00 2013-10-09 08:22:44.500 282 12283.77 -126.25 54684.22 88888.00 2013-10-09 08:22:44.625 282 12283.55 -126.05 54684.32 88888.00 2013-10-09 08:22:44.750 282 12283.33 -125.90 54684.45 88888.00 2013-10-09 08:22:44.875 282 12283.08 -125.70 54684.60 88888.00 2013-10-09 08:22:45.000 282 12282.62 -125.55 54684.72 88888.00 2013-10-09 08:22:45.125 282 12282.25 -125.35 54684.90 88888.00 2013-10-09 08:22:45.250 282 12281.67 -125.17 54685.12 88888.00 2013-10-09 08:22:45.375 282 12281.17 -125.03 54685.28 88888.00 2013-10-09 08:22:45.500 282 12280.55 -124.83 54685.45 88888.00 2013-10-09 08:22:45.625 282 12279.95 -124.67 54685.62 88888.00 2013-10-09 08:22:45.750 282 12279.30 -124.60 54685.82 88888.00 2013-10-09 08:22:45.875 282 12278.65 -124.45 54685.97 88888.00 2013-10-09 08:22:46.000 282 12278.02 -124.33 54686.18 88888.00 2013-10-09 08:22:46.125 282 12277.35 -124.17 54686.40 88888.00 2013-10-09 08:22:46.250 282 12276.67 -124.03 54686.68 88888.00 2013-10-09 08:22:46.375 282 12276.15 -123.92 54686.80 88888.00 2013-10-09 08:22:46.500 282 12275.65 -123.83 54686.95 88888.00 2013-10-09 08:22:46.625 282 12275.08 -123.75 54687.12 88888.00 2013-10-09 08:22:46.750 282 12274.58 -123.60 54687.22 88888.00 2013-10-09 08:22:46.875 282 12274.27 -123.42 54687.35 88888.00 2013-10-09 08:22:47.000 282 12273.95 -123.30 54687.50 88888.00 2013-10-09 08:22:47.125 282 12273.67 -123.17 54687.62 88888.00 2013-10-09 08:22:47.250 282 12273.52 -123.10 54687.78 88888.00 2013-10-09 08:22:47.375 282 12273.45 -123.05 54687.85 88888.00 2013-10-09 08:22:47.500 282 12273.45 -122.95 54687.93 88888.00 2013-10-09 08:22:47.625 282 12273.42 -122.85 54688.03 88888.00 2013-10-09 08:22:47.750 282 12273.38 -122.75 54688.07 88888.00 2013-10-09 08:22:47.875 282 12273.38 -122.67 54688.15 88888.00 2013-10-09 08:22:48.000 282 12273.42 -122.58 54688.20 88888.00 2013-10-09 08:22:48.125 282 12273.48 -122.47 54688.25 88888.00 2013-10-09 08:22:48.250 282 12273.50 -122.35 54688.30 88888.00 2013-10-09 08:22:48.375 282 12273.55 -122.28 54688.32 88888.00 2013-10-09 08:22:48.500 282 12273.67 -122.12 54688.32 88888.00 2013-10-09 08:22:48.625 282 12273.80 -121.97 54688.35 88888.00 2013-10-09 08:22:48.750 282 12273.90 -121.90 54688.35 88888.00 2013-10-09 08:22:48.875 282 12274.02 -121.78 54688.35 88888.00 2013-10-09 08:22:49.000 282 12274.23 -121.65 54688.35 88888.00 2013-10-09 08:22:49.125 282 12274.38 -121.60 54688.35 88888.00 2013-10-09 08:22:49.250 282 12274.45 -121.58 54688.32 88888.00 2013-10-09 08:22:49.375 282 12274.55 -121.53 54688.35 88888.00 2013-10-09 08:22:49.500 282 12274.73 -121.50 54688.35 88888.00 2013-10-09 08:22:49.625 282 12274.90 -121.47 54688.38 88888.00 2013-10-09 08:22:49.750 282 12274.90 -121.45 54688.40 88888.00 2013-10-09 08:22:49.875 282 12274.83 -121.47 54688.40 88888.00 2013-10-09 08:22:50.000 282 12274.75 -121.53 54688.40 88888.00 2013-10-09 08:22:50.125 282 12274.75 -121.55 54688.43 88888.00 2013-10-09 08:22:50.250 282 12274.65 -121.60 54688.47 88888.00 2013-10-09 08:22:50.375 282 12274.60 -121.62 54688.50 88888.00 2013-10-09 08:22:50.500 282 12274.50 -121.67 54688.53 88888.00 2013-10-09 08:22:50.625 282 12274.38 -121.70 54688.57 88888.00 2013-10-09 08:22:50.750 282 12274.30 -121.70 54688.62 88888.00 2013-10-09 08:22:50.875 282 12274.08 -121.70 54688.68 88888.00 2013-10-09 08:22:51.000 282 12273.85 -121.67 54688.75 88888.00 2013-10-09 08:22:51.125 282 12273.62 -121.67 54688.80 88888.00 2013-10-09 08:22:51.250 282 12273.40 -121.60 54688.82 88888.00 2013-10-09 08:22:51.375 282 12273.25 -121.58 54688.88 88888.00 2013-10-09 08:22:51.500 282 12273.00 -121.58 54688.93 88888.00 2013-10-09 08:22:51.625 282 12272.73 -121.60 54689.00 88888.00 2013-10-09 08:22:51.750 282 12272.52 -121.55 54689.07 88888.00 2013-10-09 08:22:51.875 282 12272.33 -121.53 54689.12 88888.00 2013-10-09 08:22:52.000 282 12272.00 -121.55 54689.20 88888.00 2013-10-09 08:22:52.125 282 12271.70 -121.53 54689.30 88888.00 2013-10-09 08:22:52.250 282 12271.42 -121.47 54689.40 88888.00 2013-10-09 08:22:52.375 282 12271.20 -121.38 54689.50 88888.00 2013-10-09 08:22:52.500 282 12270.95 -121.30 54689.57 88888.00 2013-10-09 08:22:52.625 282 12270.70 -121.22 54689.65 88888.00 2013-10-09 08:22:52.750 282 12270.45 -121.12 54689.75 88888.00 2013-10-09 08:22:52.875 282 12270.17 -121.00 54689.80 88888.00 2013-10-09 08:22:53.000 282 12269.92 -120.85 54689.93 88888.00 2013-10-09 08:22:53.125 282 12269.80 -120.70 54690.05 88888.00 2013-10-09 08:22:53.250 282 12269.60 -120.53 54690.15 88888.00 2013-10-09 08:22:53.375 282 12269.42 -120.35 54690.18 88888.00 2013-10-09 08:22:53.500 282 12269.27 -120.15 54690.22 88888.00 2013-10-09 08:22:53.625 282 12269.12 -119.95 54690.30 88888.00 2013-10-09 08:22:53.750 282 12269.08 -119.75 54690.35 88888.00 2013-10-09 08:22:53.875 282 12269.00 -119.50 54690.38 88888.00 2013-10-09 08:22:54.000 282 12268.90 -119.25 54690.40 88888.00 2013-10-09 08:22:54.125 282 12268.98 -119.05 54690.43 88888.00 2013-10-09 08:22:54.250 282 12269.10 -118.70 54690.43 88888.00 2013-10-09 08:22:54.375 282 12269.27 -118.42 54690.40 88888.00 2013-10-09 08:22:54.500 282 12269.38 -118.17 54690.45 88888.00 2013-10-09 08:22:54.625 282 12269.48 -117.95 54690.45 88888.00 2013-10-09 08:22:54.750 282 12269.58 -117.67 54690.50 88888.00 2013-10-09 08:22:54.875 282 12269.70 -117.50 54690.45 88888.00 2013-10-09 08:22:55.000 282 12269.83 -117.33 54690.40 88888.00 2013-10-09 08:22:55.125 282 12269.90 -117.10 54690.40 88888.00 2013-10-09 08:22:55.250 282 12270.02 -116.90 54690.40 88888.00 2013-10-09 08:22:55.375 282 12270.15 -116.78 54690.38 88888.00 2013-10-09 08:22:55.500 282 12270.25 -116.65 54690.40 88888.00 2013-10-09 08:22:55.625 282 12270.35 -116.50 54690.38 88888.00 2013-10-09 08:22:55.750 282 12270.42 -116.40 54690.40 88888.00 2013-10-09 08:22:55.875 282 12270.42 -116.35 54690.38 88888.00 2013-10-09 08:22:56.000 282 12270.38 -116.30 54690.40 88888.00 2013-10-09 08:22:56.125 282 12270.30 -116.28 54690.40 88888.00 2013-10-09 08:22:56.250 282 12270.27 -116.30 54690.43 88888.00 2013-10-09 08:22:56.375 282 12270.35 -116.28 54690.45 88888.00 2013-10-09 08:22:56.500 282 12270.40 -116.35 54690.43 88888.00 2013-10-09 08:22:56.625 282 12270.42 -116.40 54690.40 88888.00 2013-10-09 08:22:56.750 282 12270.48 -116.50 54690.40 88888.00 2013-10-09 08:22:56.875 282 12270.50 -116.62 54690.40 88888.00 2013-10-09 08:22:57.000 282 12270.55 -116.80 54690.35 88888.00 2013-10-09 08:22:57.125 282 12270.67 -116.97 54690.35 88888.00 2013-10-09 08:22:57.250 282 12270.85 -117.20 54690.35 88888.00 2013-10-09 08:22:57.375 282 12271.02 -117.38 54690.35 88888.00 2013-10-09 08:22:57.500 282 12271.15 -117.62 54690.35 88888.00 2013-10-09 08:22:57.625 282 12271.25 -117.88 54690.30 88888.00 2013-10-09 08:22:57.750 282 12271.40 -118.15 54690.30 88888.00 2013-10-09 08:22:57.875 282 12271.62 -118.45 54690.28 88888.00 2013-10-09 08:22:58.000 282 12271.90 -118.78 54690.25 88888.00 2013-10-09 08:22:58.125 282 12272.08 -119.12 54690.22 88888.00 2013-10-09 08:22:58.250 282 12272.25 -119.47 54690.20 88888.00 2013-10-09 08:22:58.375 282 12272.42 -119.78 54690.20 88888.00 2013-10-09 08:22:58.500 282 12272.52 -120.15 54690.20 88888.00 2013-10-09 08:22:58.625 282 12272.65 -120.58 54690.18 88888.00 2013-10-09 08:22:58.750 282 12272.77 -120.97 54690.18 88888.00 2013-10-09 08:22:58.875 282 12272.90 -121.38 54690.15 88888.00 2013-10-09 08:22:59.000 282 12273.00 -121.78 54690.18 88888.00 2013-10-09 08:22:59.125 282 12273.08 -122.22 54690.20 88888.00 2013-10-09 08:22:59.250 282 12273.12 -122.67 54690.20 88888.00 2013-10-09 08:22:59.375 282 12273.17 -123.03 54690.18 88888.00 2013-10-09 08:22:59.500 282 12273.23 -123.42 54690.18 88888.00 2013-10-09 08:22:59.625 282 12273.23 -123.85 54690.20 88888.00 2013-10-09 08:22:59.750 282 12273.23 -124.20 54690.20 88888.00 2013-10-09 08:22:59.875 282 12273.20 -124.58 54690.20 88888.00 2013-10-09 08:23:00.000 282 12273.12 -124.95 54690.20 88888.00 2013-10-09 08:23:00.125 282 12273.05 -125.33 54690.22 88888.00 2013-10-09 08:23:00.250 282 12273.15 -125.67 54690.25 88888.00 2013-10-09 08:23:00.375 282 12273.17 -125.90 54690.28 88888.00 2013-10-09 08:23:00.500 282 12273.17 -126.22 54690.25 88888.00 2013-10-09 08:23:00.625 282 12273.10 -126.47 54690.28 88888.00 2013-10-09 08:23:00.750 282 12273.10 -126.70 54690.32 88888.00 2013-10-09 08:23:00.875 282 12273.10 -126.92 54690.32 88888.00 2013-10-09 08:23:01.000 282 12273.10 -127.15 54690.32 88888.00 2013-10-09 08:23:01.125 282 12273.12 -127.30 54690.35 88888.00 2013-10-09 08:23:01.250 282 12273.15 -127.47 54690.38 88888.00 2013-10-09 08:23:01.375 282 12273.30 -127.55 54690.38 88888.00 2013-10-09 08:23:01.500 282 12273.40 -127.65 54690.35 88888.00 2013-10-09 08:23:01.625 282 12273.60 -127.75 54690.35 88888.00 2013-10-09 08:23:01.750 282 12273.83 -127.83 54690.35 88888.00 2013-10-09 08:23:01.875 282 12274.08 -127.85 54690.32 88888.00 2013-10-09 08:23:02.000 282 12274.35 -127.90 54690.32 88888.00 2013-10-09 08:23:02.125 282 12274.58 -127.92 54690.30 88888.00 2013-10-09 08:23:02.250 282 12274.77 -127.92 54690.30 88888.00 2013-10-09 08:23:02.375 282 12274.88 -127.88 54690.30 88888.00 2013-10-09 08:23:02.500 282 12275.00 -127.90 54690.25 88888.00 2013-10-09 08:23:02.625 282 12275.17 -127.88 54690.22 88888.00 2013-10-09 08:23:02.750 282 12275.33 -127.83 54690.22 88888.00 2013-10-09 08:23:02.875 282 12275.50 -127.72 54690.20 88888.00 2013-10-09 08:23:03.000 282 12275.73 -127.65 54690.18 88888.00 2013-10-09 08:23:03.125 282 12275.88 -127.55 54690.18 88888.00 2013-10-09 08:23:03.250 282 12275.95 -127.35 54690.18 88888.00 2013-10-09 08:23:03.375 282 12276.05 -127.22 54690.12 88888.00 2013-10-09 08:23:03.500 282 12276.10 -127.08 54690.10 88888.00 2013-10-09 08:23:03.625 282 12276.15 -126.85 54690.10 88888.00 2013-10-09 08:23:03.750 282 12276.20 -126.62 54690.07 88888.00 2013-10-09 08:23:03.875 282 12276.27 -126.40 54690.00 88888.00 2013-10-09 08:23:04.000 282 12276.35 -126.15 54689.97 88888.00 2013-10-09 08:23:04.125 282 12276.42 -125.85 54689.95 88888.00 2013-10-09 08:23:04.250 282 12276.42 -125.55 54689.90 88888.00 2013-10-09 08:23:04.375 282 12276.42 -125.20 54689.85 88888.00 2013-10-09 08:23:04.500 282 12276.42 -124.80 54689.80 88888.00 2013-10-09 08:23:04.625 282 12276.48 -124.38 54689.75 88888.00 2013-10-09 08:23:04.750 282 12276.45 -123.92 54689.70 88888.00 2013-10-09 08:23:04.875 282 12276.42 -123.35 54689.65 88888.00 2013-10-09 08:23:05.000 282 12276.40 -122.80 54689.57 88888.00 2013-10-09 08:23:05.125 282 12276.33 -122.22 54689.53 88888.00 2013-10-09 08:23:05.250 282 12276.23 -121.50 54689.45 88888.00 2013-10-09 08:23:05.375 282 12276.15 -120.92 54689.38 88888.00 2013-10-09 08:23:05.500 282 12276.02 -120.35 54689.28 88888.00 2013-10-09 08:23:05.625 282 12275.92 -119.75 54689.20 88888.00 2013-10-09 08:23:05.750 282 12275.88 -119.20 54689.10 88888.00 2013-10-09 08:23:05.875 282 12275.83 -118.65 54689.00 88888.00 2013-10-09 08:23:06.000 282 12275.67 -118.15 54688.88 88888.00 2013-10-09 08:23:06.125 282 12275.62 -117.67 54688.78 88888.00 2013-10-09 08:23:06.250 282 12275.65 -117.20 54688.68 88888.00 2013-10-09 08:23:06.375 282 12275.62 -116.85 54688.55 88888.00 2013-10-09 08:23:06.500 282 12275.62 -116.53 54688.45 88888.00 2013-10-09 08:23:06.625 282 12275.62 -116.25 54688.30 88888.00 2013-10-09 08:23:06.750 282 12275.73 -115.97 54688.18 88888.00 2013-10-09 08:23:06.875 282 12275.85 -115.70 54688.05 88888.00 2013-10-09 08:23:07.000 282 12275.98 -115.50 54687.85 88888.00 2013-10-09 08:23:07.125 282 12276.12 -115.35 54687.75 88888.00 2013-10-09 08:23:07.250 282 12276.38 -115.22 54687.55 88888.00 2013-10-09 08:23:07.375 282 12276.65 -115.12 54687.38 88888.00 2013-10-09 08:23:07.500 282 12277.00 -115.05 54687.20 88888.00 2013-10-09 08:23:07.625 282 12277.40 -115.03 54687.10 88888.00 2013-10-09 08:23:07.750 282 12277.75 -115.05 54686.97 88888.00 2013-10-09 08:23:07.875 282 12278.23 -115.05 54686.80 88888.00 2013-10-09 08:23:08.000 282 12278.67 -115.10 54686.68 88888.00 2013-10-09 08:23:08.125 282 12279.08 -115.20 54686.53 88888.00 2013-10-09 08:23:08.250 282 12279.38 -115.40 54686.38 88888.00 2013-10-09 08:23:08.375 282 12279.75 -115.47 54686.32 88888.00 2013-10-09 08:23:08.500 282 12280.12 -115.65 54686.18 88888.00 2013-10-09 08:23:08.625 282 12280.48 -115.83 54686.05 88888.00 2013-10-09 08:23:08.750 282 12280.77 -116.05 54685.95 88888.00 2013-10-09 08:23:08.875 282 12281.12 -116.28 54685.88 88888.00 2013-10-09 08:23:09.000 282 12281.38 -116.53 54685.80 88888.00 2013-10-09 08:23:09.125 282 12281.60 -116.85 54685.72 88888.00 2013-10-09 08:23:09.250 282 12281.88 -117.22 54685.65 88888.00 2013-10-09 08:23:09.375 282 12282.10 -117.47 54685.62 88888.00 2013-10-09 08:23:09.500 282 12282.30 -117.83 54685.57 88888.00 2013-10-09 08:23:09.625 282 12282.45 -118.17 54685.53 88888.00 2013-10-09 08:23:09.750 282 12282.58 -118.55 54685.50 88888.00 2013-10-09 08:23:09.875 282 12282.75 -118.97 54685.45 88888.00 2013-10-09 08:23:10.000 282 12282.85 -119.35 54685.38 88888.00 2013-10-09 08:23:10.125 282 12283.02 -119.78 54685.38 88888.00 2013-10-09 08:23:10.250 282 12283.17 -120.30 54685.32 88888.00 2013-10-09 08:23:10.375 282 12283.25 -120.67 54685.30 88888.00 2013-10-09 08:23:10.500 282 12283.33 -121.10 54685.30 88888.00 2013-10-09 08:23:10.625 282 12283.40 -121.50 54685.28 88888.00 2013-10-09 08:23:10.750 282 12283.55 -121.88 54685.28 88888.00 2013-10-09 08:23:10.875 282 12283.80 -122.28 54685.28 88888.00 2013-10-09 08:23:11.000 282 12283.98 -122.62 54685.25 88888.00 2013-10-09 08:23:11.125 282 12284.05 -123.03 54685.25 88888.00 2013-10-09 08:23:11.250 282 12284.15 -123.47 54685.25 88888.00 2013-10-09 08:23:11.375 282 12284.42 -123.83 54685.25 88888.00 2013-10-09 08:23:11.500 282 12284.70 -124.22 54685.28 88888.00 2013-10-09 08:23:11.625 282 12284.88 -124.62 54685.28 88888.00 2013-10-09 08:23:11.750 282 12285.02 -124.95 54685.30 88888.00 2013-10-09 08:23:11.875 282 12285.17 -125.30 54685.30 88888.00 2013-10-09 08:23:12.000 282 12285.38 -125.65 54685.30 88888.00 2013-10-09 08:23:12.125 282 12285.55 -126.00 54685.28 88888.00 2013-10-09 08:23:12.250 282 12285.73 -126.40 54685.28 88888.00 2013-10-09 08:23:12.375 282 12285.95 -126.67 54685.30 88888.00 2013-10-09 08:23:12.500 282 12286.12 -127.00 54685.28 88888.00 2013-10-09 08:23:12.625 282 12286.30 -127.30 54685.30 88888.00 2013-10-09 08:23:12.750 282 12286.50 -127.67 54685.32 88888.00 2013-10-09 08:23:12.875 282 12286.67 -128.00 54685.32 88888.00 2013-10-09 08:23:13.000 282 12286.85 -128.32 54685.35 88888.00 2013-10-09 08:23:13.125 282 12286.95 -128.68 54685.35 88888.00 2013-10-09 08:23:13.250 282 12287.05 -129.00 54685.32 88888.00 2013-10-09 08:23:13.375 282 12287.12 -129.25 54685.35 88888.00 2013-10-09 08:23:13.500 282 12287.17 -129.57 54685.38 88888.00 2013-10-09 08:23:13.625 282 12287.23 -129.85 54685.38 88888.00 2013-10-09 08:23:13.750 282 12287.25 -130.12 54685.40 88888.00 2013-10-09 08:23:13.875 282 12287.23 -130.38 54685.43 88888.00 2013-10-09 08:23:14.000 282 12287.17 -130.68 54685.43 88888.00 2013-10-09 08:23:14.125 282 12287.15 -130.97 54685.43 88888.00 2013-10-09 08:23:14.250 282 12287.10 -131.25 54685.40 88888.00 2013-10-09 08:23:14.375 282 12287.05 -131.45 54685.38 88888.00 2013-10-09 08:23:14.500 282 12286.92 -131.62 54685.35 88888.00 2013-10-09 08:23:14.625 282 12286.80 -131.80 54685.30 88888.00 2013-10-09 08:23:14.750 282 12286.70 -131.90 54685.32 88888.00 2013-10-09 08:23:14.875 282 12286.50 -132.00 54685.30 88888.00 2013-10-09 08:23:15.000 282 12286.20 -132.07 54685.25 88888.00 2013-10-09 08:23:15.125 282 12285.83 -132.12 54685.22 88888.00 2013-10-09 08:23:15.250 282 12285.52 -132.20 54685.20 88888.00 2013-10-09 08:23:15.375 282 12285.25 -132.20 54685.18 88888.00 2013-10-09 08:23:15.500 282 12284.88 -132.18 54685.15 88888.00 2013-10-09 08:23:15.625 282 12284.48 -132.15 54685.10 88888.00 2013-10-09 08:23:15.750 282 12284.08 -132.07 54685.03 88888.00 2013-10-09 08:23:15.875 282 12283.80 -132.05 54684.97 88888.00 2013-10-09 08:23:16.000 282 12283.27 -131.97 54684.90 88888.00 2013-10-09 08:23:16.125 282 12282.77 -131.93 54684.80 88888.00 2013-10-09 08:23:16.250 282 12282.27 -131.78 54684.72 88888.00 2013-10-09 08:23:16.375 282 12281.90 -131.65 54684.65 88888.00 2013-10-09 08:23:16.500 282 12281.50 -131.50 54684.53 88888.00 2013-10-09 08:23:16.625 282 12281.02 -131.30 54684.40 88888.00 2013-10-09 08:23:16.750 282 12280.67 -131.10 54684.25 88888.00 2013-10-09 08:23:16.875 282 12280.27 -130.85 54684.10 88888.00 2013-10-09 08:23:17.000 282 12279.95 -130.60 54683.97 88888.00 2013-10-09 08:23:17.125 282 12279.73 -130.38 54683.85 88888.00 2013-10-09 08:23:17.250 282 12279.48 -130.07 54683.60 88888.00 2013-10-09 08:23:17.375 282 12279.27 -129.82 54683.43 88888.00 2013-10-09 08:23:17.500 282 12279.12 -129.55 54683.22 88888.00 2013-10-09 08:23:17.625 282 12279.02 -129.28 54683.05 88888.00 2013-10-09 08:23:17.750 282 12278.88 -129.03 54682.85 88888.00 2013-10-09 08:23:17.875 282 12278.73 -128.78 54682.62 88888.00 2013-10-09 08:23:18.000 282 12278.65 -128.53 54682.40 88888.00 2013-10-09 08:23:18.125 282 12278.67 -128.30 54682.20 88888.00 2013-10-09 08:23:18.250 282 12278.67 -128.05 54681.90 88888.00 2013-10-09 08:23:18.375 282 12278.65 -127.85 54681.68 88888.00 2013-10-09 08:23:18.500 282 12278.70 -127.62 54681.50 88888.00 2013-10-09 08:23:18.625 282 12278.77 -127.40 54681.28 88888.00 2013-10-09 08:23:18.750 282 12278.85 -127.22 54681.05 88888.00 2013-10-09 08:23:18.875 282 12278.92 -127.12 54680.85 88888.00 2013-10-09 08:23:19.000 282 12278.90 -126.95 54680.65 88888.00 2013-10-09 08:23:19.125 282 12278.92 -126.80 54680.45 88888.00 2013-10-09 08:23:19.250 282 12278.95 -126.70 54680.20 88888.00 2013-10-09 08:23:19.375 282 12279.00 -126.58 54680.05 88888.00 2013-10-09 08:23:19.500 282 12279.00 -126.42 54679.90 88888.00 2013-10-09 08:23:19.625 282 12279.02 -126.30 54679.68 88888.00 2013-10-09 08:23:19.750 282 12279.00 -126.20 54679.45 88888.00 2013-10-09 08:23:19.875 282 12279.02 -126.08 54679.28 88888.00 2013-10-09 08:23:20.000 282 12279.10 -125.92 54679.10 88888.00 2013-10-09 08:23:20.125 282 12279.23 -125.72 54678.95 88888.00 2013-10-09 08:23:20.250 282 12279.30 -125.55 54678.78 88888.00 2013-10-09 08:23:20.375 282 12279.35 -125.35 54678.65 88888.00 2013-10-09 08:23:20.500 282 12279.38 -125.20 54678.55 88888.00 2013-10-09 08:23:20.625 282 12279.42 -125.00 54678.45 88888.00 2013-10-09 08:23:20.750 282 12279.48 -124.78 54678.38 88888.00 2013-10-09 08:23:20.875 282 12279.45 -124.62 54678.28 88888.00 2013-10-09 08:23:21.000 282 12279.35 -124.42 54678.18 88888.00 2013-10-09 08:23:21.125 282 12279.20 -124.22 54678.07 88888.00 2013-10-09 08:23:21.250 282 12279.00 -124.00 54678.05 88888.00 2013-10-09 08:23:21.375 282 12278.83 -123.85 54678.00 88888.00 2013-10-09 08:23:21.500 282 12278.65 -123.60 54677.95 88888.00 2013-10-09 08:23:21.625 282 12278.48 -123.35 54677.95 88888.00 2013-10-09 08:23:21.750 282 12278.25 -123.15 54677.93 88888.00 2013-10-09 08:23:21.875 282 12277.95 -122.97 54677.88 88888.00 2013-10-09 08:23:22.000 282 12277.73 -122.85 54677.82 88888.00 2013-10-09 08:23:22.125 282 12277.58 -122.75 54677.80 88888.00 2013-10-09 08:23:22.250 282 12277.33 -122.58 54677.78 88888.00 2013-10-09 08:23:22.375 282 12277.15 -122.45 54677.78 88888.00 2013-10-09 08:23:22.500 282 12276.95 -122.40 54677.75 88888.00 2013-10-09 08:23:22.625 282 12276.77 -122.30 54677.78 88888.00 2013-10-09 08:23:22.750 282 12276.60 -122.25 54677.75 88888.00 2013-10-09 08:23:22.875 282 12276.27 -122.17 54677.72 88888.00 2013-10-09 08:23:23.000 282 12275.98 -122.15 54677.70 88888.00 2013-10-09 08:23:23.125 282 12275.73 -122.12 54677.70 88888.00 2013-10-09 08:23:23.250 282 12275.48 -122.08 54677.70 88888.00 2013-10-09 08:23:23.375 282 12275.33 -122.03 54677.65 88888.00 2013-10-09 08:23:23.500 282 12275.12 -121.97 54677.62 88888.00 2013-10-09 08:23:23.625 282 12274.95 -121.92 54677.62 88888.00 2013-10-09 08:23:23.750 282 12274.77 -121.92 54677.62 88888.00 2013-10-09 08:23:23.875 282 12274.73 -121.85 54677.60 88888.00 2013-10-09 08:23:24.000 282 12274.80 -121.83 54677.53 88888.00 2013-10-09 08:23:24.125 282 12274.90 -121.72 54677.50 88888.00 2013-10-09 08:23:24.250 282 12274.85 -121.70 54677.45 88888.00 2013-10-09 08:23:24.375 282 12274.88 -121.70 54677.38 88888.00 2013-10-09 08:23:24.500 282 12275.05 -121.65 54677.32 88888.00 2013-10-09 08:23:24.625 282 12275.23 -121.60 54677.25 88888.00 2013-10-09 08:23:24.750 282 12275.38 -121.58 54677.18 88888.00 2013-10-09 08:23:24.875 282 12275.55 -121.58 54677.10 88888.00 2013-10-09 08:23:25.000 282 12275.75 -121.55 54676.97 88888.00 2013-10-09 08:23:25.125 282 12275.98 -121.53 54676.93 88888.00 2013-10-09 08:23:25.250 282 12276.17 -121.47 54676.90 88888.00 2013-10-09 08:23:25.375 282 12276.38 -121.45 54676.80 88888.00 2013-10-09 08:23:25.500 282 12276.62 -121.45 54676.68 88888.00 2013-10-09 08:23:25.625 282 12276.90 -121.42 54676.57 88888.00 2013-10-09 08:23:25.750 282 12277.17 -121.42 54676.45 88888.00 2013-10-09 08:23:25.875 282 12277.42 -121.38 54676.38 88888.00 2013-10-09 08:23:26.000 282 12277.65 -121.35 54676.25 88888.00 2013-10-09 08:23:26.125 282 12277.90 -121.30 54676.12 88888.00 2013-10-09 08:23:26.250 282 12278.25 -121.22 54676.00 88888.00 2013-10-09 08:23:26.375 282 12278.50 -121.15 54675.88 88888.00 2013-10-09 08:23:26.500 282 12278.80 -121.08 54675.75 88888.00 2013-10-09 08:23:26.625 282 12279.15 -121.03 54675.60 88888.00 2013-10-09 08:23:26.750 282 12279.58 -120.95 54675.47 88888.00 2013-10-09 08:23:26.875 282 12279.90 -120.90 54675.32 88888.00 2013-10-09 08:23:27.000 282 12280.17 -120.88 54675.18 88888.00 2013-10-09 08:23:27.125 282 12280.58 -120.78 54675.03 88888.00 2013-10-09 08:23:27.250 282 12280.90 -120.67 54674.82 88888.00 2013-10-09 08:23:27.375 282 12281.30 -120.58 54674.72 88888.00 2013-10-09 08:23:27.500 282 12281.70 -120.45 54674.60 88888.00 2013-10-09 08:23:27.625 282 12282.08 -120.30 54674.47 88888.00 2013-10-09 08:23:27.750 282 12282.42 -120.12 54674.38 88888.00 2013-10-09 08:23:27.875 282 12282.73 -119.97 54674.25 88888.00 2013-10-09 08:23:28.000 282 12283.02 -119.80 54674.12 88888.00 2013-10-09 08:23:28.125 282 12283.25 -119.60 54674.03 88888.00 2013-10-09 08:23:28.250 282 12283.40 -119.38 54673.95 88888.00 2013-10-09 08:23:28.375 282 12283.50 -119.20 54673.90 88888.00 2013-10-09 08:23:28.500 282 12283.60 -119.00 54673.82 88888.00 2013-10-09 08:23:28.625 282 12283.65 -118.78 54673.75 88888.00 2013-10-09 08:23:28.750 282 12283.70 -118.53 54673.70 88888.00 2013-10-09 08:23:28.875 282 12283.73 -118.33 54673.70 88888.00 2013-10-09 08:23:29.000 282 12283.73 -118.08 54673.62 88888.00 2013-10-09 08:23:29.125 282 12283.60 -117.83 54673.57 88888.00 2013-10-09 08:23:29.250 282 12283.45 -117.60 54673.53 88888.00 2013-10-09 08:23:29.375 282 12283.45 -117.33 54673.50 88888.00 2013-10-09 08:23:29.500 282 12283.42 -117.03 54673.45 88888.00 2013-10-09 08:23:29.625 282 12283.42 -116.75 54673.40 88888.00 2013-10-09 08:23:29.750 282 12283.33 -116.42 54673.38 88888.00 2013-10-09 08:23:29.875 282 12283.33 -116.05 54673.38 88888.00 2013-10-09 08:23:30.000 282 12283.25 -115.72 54673.30 88888.00 2013-10-09 08:23:30.125 282 12283.20 -115.40 54673.25 88888.00 2013-10-09 08:23:30.250 282 12283.20 -115.03 54673.22 88888.00 2013-10-09 08:23:30.375 282 12283.23 -114.75 54673.18 88888.00 2013-10-09 08:23:30.500 282 12283.30 -114.42 54673.15 88888.00 2013-10-09 08:23:30.625 282 12283.30 -114.08 54673.12 88888.00 2013-10-09 08:23:30.750 282 12283.30 -113.75 54673.10 88888.00 2013-10-09 08:23:30.875 282 12283.40 -113.42 54673.07 88888.00 2013-10-09 08:23:31.000 282 12283.45 -113.12 54673.00 88888.00 2013-10-09 08:23:31.125 282 12283.45 -112.83 54672.95 88888.00 2013-10-09 08:23:31.250 282 12283.50 -112.58 54672.88 88888.00 2013-10-09 08:23:31.375 282 12283.60 -112.35 54672.80 88888.00 2013-10-09 08:23:31.500 282 12283.67 -112.08 54672.80 88888.00 2013-10-09 08:23:31.625 282 12283.80 -111.85 54672.78 88888.00 2013-10-09 08:23:31.750 282 12283.85 -111.62 54672.72 88888.00 2013-10-09 08:23:31.875 282 12283.88 -111.42 54672.70 88888.00 2013-10-09 08:23:32.000 282 12283.85 -111.20 54672.68 88888.00 2013-10-09 08:23:32.125 282 12283.85 -110.95 54672.68 88888.00 2013-10-09 08:23:32.250 282 12283.77 -110.72 54672.68 88888.00 2013-10-09 08:23:32.375 282 12283.73 -110.50 54672.70 88888.00 2013-10-09 08:23:32.500 282 12283.60 -110.30 54672.70 88888.00 2013-10-09 08:23:32.625 282 12283.38 -110.15 54672.72 88888.00 2013-10-09 08:23:32.750 282 12283.17 -109.97 54672.75 88888.00 2013-10-09 08:23:32.875 282 12282.95 -109.80 54672.80 88888.00 2013-10-09 08:23:33.000 282 12282.70 -109.62 54672.85 88888.00 2013-10-09 08:23:33.125 282 12282.52 -109.50 54672.90 88888.00 2013-10-09 08:23:33.250 282 12282.23 -109.38 54672.97 88888.00 2013-10-09 08:23:33.375 282 12282.00 -109.22 54673.03 88888.00 2013-10-09 08:23:33.500 282 12281.77 -109.08 54673.10 88888.00 2013-10-09 08:23:33.625 282 12281.58 -108.92 54673.18 88888.00 2013-10-09 08:23:33.750 282 12281.35 -108.80 54673.25 88888.00 2013-10-09 08:23:33.875 282 12281.00 -108.72 54673.38 88888.00 2013-10-09 08:23:34.000 282 12280.60 -108.65 54673.43 88888.00 2013-10-09 08:23:34.125 282 12280.15 -108.53 54673.55 88888.00 2013-10-09 08:23:34.250 282 12279.73 -108.47 54673.65 88888.00 2013-10-09 08:23:34.375 282 12279.40 -108.42 54673.72 88888.00 2013-10-09 08:23:34.500 282 12279.10 -108.33 54673.82 88888.00 2013-10-09 08:23:34.625 282 12278.83 -108.28 54673.88 88888.00 2013-10-09 08:23:34.750 282 12278.52 -108.20 54673.93 88888.00 2013-10-09 08:23:34.875 282 12278.23 -108.10 54674.00 88888.00 2013-10-09 08:23:35.000 282 12277.92 -108.08 54674.07 88888.00 2013-10-09 08:23:35.125 282 12277.67 -108.00 54674.12 88888.00 2013-10-09 08:23:35.250 282 12277.52 -108.03 54674.22 88888.00 2013-10-09 08:23:35.375 282 12277.33 -108.00 54674.25 88888.00 2013-10-09 08:23:35.500 282 12277.15 -108.03 54674.30 88888.00 2013-10-09 08:23:35.625 282 12277.15 -108.00 54674.35 88888.00 2013-10-09 08:23:35.750 282 12277.12 -108.03 54674.38 88888.00 2013-10-09 08:23:35.875 282 12277.00 -108.00 54674.40 88888.00 2013-10-09 08:23:36.000 282 12276.90 -108.00 54674.40 88888.00 2013-10-09 08:23:36.125 282 12276.98 -108.00 54674.43 88888.00 2013-10-09 08:23:36.250 282 12277.02 -108.03 54674.45 88888.00 2013-10-09 08:23:36.375 282 12277.10 -108.05 54674.43 88888.00 2013-10-09 08:23:36.500 282 12277.17 -108.05 54674.43 88888.00 2013-10-09 08:23:36.625 282 12277.33 -108.08 54674.45 88888.00 2013-10-09 08:23:36.750 282 12277.52 -108.08 54674.43 88888.00 2013-10-09 08:23:36.875 282 12277.67 -108.05 54674.43 88888.00 2013-10-09 08:23:37.000 282 12277.88 -108.03 54674.40 88888.00 2013-10-09 08:23:37.125 282 12278.15 -108.05 54674.38 88888.00 2013-10-09 08:23:37.250 282 12278.33 -108.08 54674.35 88888.00 2013-10-09 08:23:37.375 282 12278.48 -108.08 54674.32 88888.00 2013-10-09 08:23:37.500 282 12278.77 -107.97 54674.30 88888.00 2013-10-09 08:23:37.625 282 12279.00 -107.95 54674.22 88888.00 2013-10-09 08:23:37.750 282 12279.20 -107.88 54674.22 88888.00 2013-10-09 08:23:37.875 282 12279.42 -107.83 54674.18 88888.00 2013-10-09 08:23:38.000 282 12279.60 -107.72 54674.15 88888.00 2013-10-09 08:23:38.125 282 12279.75 -107.62 54674.12 88888.00 2013-10-09 08:23:38.250 282 12279.80 -107.50 54674.10 88888.00 2013-10-09 08:23:38.375 282 12279.80 -107.38 54674.07 88888.00 2013-10-09 08:23:38.500 282 12279.85 -107.22 54674.00 88888.00 2013-10-09 08:23:38.625 282 12279.85 -107.05 54674.00 88888.00 2013-10-09 08:23:38.750 282 12279.77 -106.85 54673.97 88888.00 2013-10-09 08:23:38.875 282 12279.65 -106.62 54673.97 88888.00 2013-10-09 08:23:39.000 282 12279.45 -106.45 54673.93 88888.00 2013-10-09 08:23:39.125 282 12279.23 -106.25 54673.93 88888.00 2013-10-09 08:23:39.250 282 12279.05 -106.00 54673.90 88888.00 2013-10-09 08:23:39.375 282 12278.90 -105.80 54673.93 88888.00 2013-10-09 08:23:39.500 282 12278.65 -105.60 54673.90 88888.00 2013-10-09 08:23:39.625 282 12278.48 -105.38 54673.85 88888.00 2013-10-09 08:23:39.750 282 12278.40 -105.10 54673.82 88888.00 2013-10-09 08:23:39.875 282 12278.27 -104.90 54673.85 88888.00 2013-10-09 08:23:40.000 282 12278.15 -104.70 54673.82 88888.00 2013-10-09 08:23:40.125 282 12278.05 -104.50 54673.75 88888.00 2013-10-09 08:23:40.250 282 12278.08 -104.25 54673.72 88888.00 2013-10-09 08:23:40.375 282 12278.17 -104.03 54673.72 88888.00 2013-10-09 08:23:40.500 282 12278.20 -103.85 54673.70 88888.00 2013-10-09 08:23:40.625 282 12278.20 -103.70 54673.65 88888.00 2013-10-09 08:23:40.750 282 12278.27 -103.50 54673.62 88888.00 2013-10-09 08:23:40.875 282 12278.38 -103.30 54673.62 88888.00 2013-10-09 08:23:41.000 282 12278.42 -103.17 54673.60 88888.00 2013-10-09 08:23:41.125 282 12278.55 -102.97 54673.60 88888.00 2013-10-09 08:23:41.250 282 12278.67 -102.78 54673.55 88888.00 2013-10-09 08:23:41.375 282 12278.73 -102.65 54673.53 88888.00 2013-10-09 08:23:41.500 282 12278.77 -102.42 54673.50 88888.00 2013-10-09 08:23:41.625 282 12278.83 -102.28 54673.47 88888.00 2013-10-09 08:23:41.750 282 12278.90 -102.12 54673.47 88888.00 2013-10-09 08:23:41.875 282 12279.02 -101.97 54673.45 88888.00 2013-10-09 08:23:42.000 282 12279.15 -101.80 54673.43 88888.00 2013-10-09 08:23:42.125 282 12279.20 -101.62 54673.40 88888.00 2013-10-09 08:23:42.250 282 12279.25 -101.60 54673.38 88888.00 2013-10-09 08:23:42.375 282 12279.27 -101.53 54673.32 88888.00 2013-10-09 08:23:42.500 282 12279.38 -101.45 54673.30 88888.00 2013-10-09 08:23:42.625 282 12279.52 -101.45 54673.25 88888.00 2013-10-09 08:23:42.750 282 12279.60 -101.50 54673.22 88888.00 2013-10-09 08:23:42.875 282 12279.70 -101.53 54673.20 88888.00 2013-10-09 08:23:43.000 282 12279.83 -101.60 54673.15 88888.00 2013-10-09 08:23:43.125 282 12279.90 -101.67 54673.12 88888.00 2013-10-09 08:23:43.250 282 12279.98 -101.83 54673.10 88888.00 2013-10-09 08:23:43.375 282 12280.02 -101.92 54673.05 88888.00 2013-10-09 08:23:43.500 282 12280.10 -102.10 54673.00 88888.00 2013-10-09 08:23:43.625 282 12280.20 -102.30 54672.97 88888.00 2013-10-09 08:23:43.750 282 12280.23 -102.42 54672.95 88888.00 2013-10-09 08:23:43.875 282 12280.27 -102.60 54672.90 88888.00 2013-10-09 08:23:44.000 282 12280.33 -102.75 54672.88 88888.00 2013-10-09 08:23:44.125 282 12280.38 -102.90 54672.85 88888.00 2013-10-09 08:23:44.250 282 12280.42 -103.03 54672.80 88888.00 2013-10-09 08:23:44.375 282 12280.58 -103.12 54672.78 88888.00 2013-10-09 08:23:44.500 282 12280.67 -103.25 54672.70 88888.00 2013-10-09 08:23:44.625 282 12280.80 -103.28 54672.65 88888.00 2013-10-09 08:23:44.750 282 12280.85 -103.33 54672.55 88888.00 2013-10-09 08:23:44.875 282 12280.83 -103.38 54672.53 88888.00 2013-10-09 08:23:45.000 282 12280.85 -103.38 54672.45 88888.00 2013-10-09 08:23:45.125 282 12280.98 -103.33 54672.40 88888.00 2013-10-09 08:23:45.250 282 12281.05 -103.30 54672.32 88888.00 2013-10-09 08:23:45.375 282 12281.15 -103.25 54672.25 88888.00 2013-10-09 08:23:45.500 282 12281.25 -103.17 54672.18 88888.00 2013-10-09 08:23:45.625 282 12281.45 -103.10 54672.12 88888.00 2013-10-09 08:23:45.750 282 12281.65 -103.00 54672.05 88888.00 2013-10-09 08:23:45.875 282 12281.85 -102.88 54671.95 88888.00 2013-10-09 08:23:46.000 282 12282.08 -102.75 54671.82 88888.00 2013-10-09 08:23:46.125 282 12282.35 -102.58 54671.78 88888.00 2013-10-09 08:23:46.250 282 12282.62 -102.42 54671.68 88888.00 2013-10-09 08:23:46.375 282 12282.98 -102.28 54671.60 88888.00 2013-10-09 08:23:46.500 282 12283.27 -102.15 54671.47 88888.00 2013-10-09 08:23:46.625 282 12283.55 -102.05 54671.38 88888.00 2013-10-09 08:23:46.750 282 12283.85 -101.92 54671.28 88888.00 2013-10-09 08:23:46.875 282 12284.25 -101.83 54671.20 88888.00 2013-10-09 08:23:47.000 282 12284.73 -101.80 54671.10 88888.00 2013-10-09 08:23:47.125 282 12285.05 -101.78 54671.00 88888.00 2013-10-09 08:23:47.250 282 12285.40 -101.75 54670.90 88888.00 2013-10-09 08:23:47.375 282 12285.75 -101.72 54670.82 88888.00 2013-10-09 08:23:47.500 282 12286.12 -101.72 54670.70 88888.00 2013-10-09 08:23:47.625 282 12286.48 -101.75 54670.62 88888.00 2013-10-09 08:23:47.750 282 12286.90 -101.78 54670.53 88888.00 2013-10-09 08:23:47.875 282 12287.27 -101.80 54670.43 88888.00 2013-10-09 08:23:48.000 282 12287.80 -101.83 54670.38 88888.00 2013-10-09 08:23:48.125 282 12288.25 -101.95 54670.28 88888.00 2013-10-09 08:23:48.250 282 12288.65 -102.10 54670.15 88888.00 2013-10-09 08:23:48.375 282 12289.10 -102.20 54670.07 88888.00 2013-10-09 08:23:48.500 282 12289.55 -102.30 54669.97 88888.00 2013-10-09 08:23:48.625 282 12289.98 -102.45 54669.88 88888.00 2013-10-09 08:23:48.750 282 12290.42 -102.60 54669.78 88888.00 2013-10-09 08:23:48.875 282 12290.95 -102.78 54669.72 88888.00 2013-10-09 08:23:49.000 282 12291.45 -102.97 54669.62 88888.00 2013-10-09 08:23:49.125 282 12291.95 -103.17 54669.57 88888.00 2013-10-09 08:23:49.250 282 12292.40 -103.47 54669.50 88888.00 2013-10-09 08:23:49.375 282 12292.83 -103.67 54669.47 88888.00 2013-10-09 08:23:49.500 282 12293.35 -103.92 54669.43 88888.00 2013-10-09 08:23:49.625 282 12293.83 -104.20 54669.40 88888.00 2013-10-09 08:23:49.750 282 12294.40 -104.42 54669.35 88888.00 2013-10-09 08:23:49.875 282 12294.88 -104.75 54669.38 88888.00 2013-10-09 08:23:50.000 282 12295.25 -104.92 54669.38 88888.00 2013-10-09 08:23:50.125 282 12295.70 -105.10 54669.43 88888.00 2013-10-09 08:23:50.250 282 12296.10 -105.33 54669.47 88888.00 2013-10-09 08:23:50.375 282 12296.52 -105.45 54669.50 88888.00 2013-10-09 08:23:50.500 282 12296.83 -105.62 54669.57 88888.00 2013-10-09 08:23:50.625 282 12297.08 -105.78 54669.65 88888.00 2013-10-09 08:23:50.750 282 12297.35 -105.92 54669.75 88888.00 2013-10-09 08:23:50.875 282 12297.62 -106.03 54669.82 88888.00 2013-10-09 08:23:51.000 282 12297.73 -106.10 54669.95 88888.00 2013-10-09 08:23:51.125 282 12297.77 -106.12 54670.10 88888.00 2013-10-09 08:23:51.250 282 12297.90 -106.15 54670.28 88888.00 2013-10-09 08:23:51.375 282 12297.98 -106.15 54670.40 88888.00 2013-10-09 08:23:51.500 282 12297.95 -106.15 54670.53 88888.00 2013-10-09 08:23:51.625 282 12297.88 -106.12 54670.70 88888.00 2013-10-09 08:23:51.750 282 12297.77 -106.05 54670.90 88888.00 2013-10-09 08:23:51.875 282 12297.67 -105.97 54671.10 88888.00 2013-10-09 08:23:52.000 282 12297.58 -105.88 54671.25 88888.00 2013-10-09 08:23:52.125 282 12297.42 -105.83 54671.43 88888.00 2013-10-09 08:23:52.250 282 12297.25 -105.75 54671.60 88888.00 2013-10-09 08:23:52.375 282 12297.10 -105.65 54671.72 88888.00 2013-10-09 08:23:52.500 282 12296.95 -105.58 54671.88 88888.00 2013-10-09 08:23:52.625 282 12296.85 -105.47 54672.03 88888.00 2013-10-09 08:23:52.750 282 12296.75 -105.40 54672.15 88888.00 2013-10-09 08:23:52.875 282 12296.67 -105.33 54672.28 88888.00 2013-10-09 08:23:53.000 282 12296.62 -105.28 54672.40 88888.00 2013-10-09 08:23:53.125 282 12296.58 -105.22 54672.50 88888.00 2013-10-09 08:23:53.250 282 12296.60 -105.20 54672.60 88888.00 2013-10-09 08:23:53.375 282 12296.70 -105.20 54672.68 88888.00 2013-10-09 08:23:53.500 282 12296.75 -105.20 54672.72 88888.00 2013-10-09 08:23:53.625 282 12296.77 -105.25 54672.78 88888.00 2013-10-09 08:23:53.750 282 12296.90 -105.22 54672.82 88888.00 2013-10-09 08:23:53.875 282 12297.08 -105.20 54672.90 88888.00 2013-10-09 08:23:54.000 282 12297.17 -105.20 54672.93 88888.00 2013-10-09 08:23:54.125 282 12297.23 -105.22 54672.97 88888.00 2013-10-09 08:23:54.250 282 12297.25 -105.25 54673.00 88888.00 2013-10-09 08:23:54.375 282 12297.30 -105.25 54673.00 88888.00 2013-10-09 08:23:54.500 282 12297.45 -105.28 54673.05 88888.00 2013-10-09 08:23:54.625 282 12297.60 -105.30 54673.03 88888.00 2013-10-09 08:23:54.750 282 12297.65 -105.35 54673.03 88888.00 2013-10-09 08:23:54.875 282 12297.62 -105.33 54673.03 88888.00 2013-10-09 08:23:55.000 282 12297.65 -105.33 54673.00 88888.00 2013-10-09 08:23:55.125 282 12297.70 -105.30 54673.00 88888.00 2013-10-09 08:23:55.250 282 12297.73 -105.30 54672.97 88888.00 2013-10-09 08:23:55.375 282 12297.67 -105.30 54672.90 88888.00 2013-10-09 08:23:55.500 282 12297.60 -105.30 54672.88 88888.00 2013-10-09 08:23:55.625 282 12297.52 -105.25 54672.88 88888.00 2013-10-09 08:23:55.750 282 12297.48 -105.22 54672.85 88888.00 2013-10-09 08:23:55.875 282 12297.42 -105.17 54672.78 88888.00 2013-10-09 08:23:56.000 282 12297.45 -105.12 54672.70 88888.00 2013-10-09 08:23:56.125 282 12297.42 -105.08 54672.65 88888.00 2013-10-09 08:23:56.250 282 12297.30 -105.00 54672.55 88888.00 2013-10-09 08:23:56.375 282 12297.23 -104.97 54672.45 88888.00 2013-10-09 08:23:56.500 282 12297.23 -104.90 54672.35 88888.00 2013-10-09 08:23:56.625 282 12297.12 -104.78 54672.25 88888.00 2013-10-09 08:23:56.750 282 12297.12 -104.62 54672.15 88888.00 2013-10-09 08:23:56.875 282 12297.10 -104.47 54672.05 88888.00 2013-10-09 08:23:57.000 282 12297.05 -104.33 54671.95 88888.00 2013-10-09 08:23:57.125 282 12296.92 -104.15 54671.88 88888.00 2013-10-09 08:23:57.250 282 12296.80 -103.97 54671.75 88888.00 2013-10-09 08:23:57.375 282 12296.80 -103.80 54671.60 88888.00 2013-10-09 08:23:57.500 282 12296.80 -103.62 54671.47 88888.00 2013-10-09 08:23:57.625 282 12296.73 -103.42 54671.32 88888.00 2013-10-09 08:23:57.750 282 12296.70 -103.22 54671.22 88888.00 2013-10-09 08:23:57.875 282 12296.70 -103.08 54671.10 88888.00 2013-10-09 08:23:58.000 282 12296.65 -102.90 54670.90 88888.00 2013-10-09 08:23:58.125 282 12296.60 -102.70 54670.78 88888.00 2013-10-09 08:23:58.250 282 12296.55 -102.50 54670.55 88888.00 2013-10-09 08:23:58.375 282 12296.60 -102.38 54670.43 88888.00 2013-10-09 08:23:58.500 282 12296.67 -102.22 54670.28 88888.00 2013-10-09 08:23:58.625 282 12296.73 -102.08 54670.10 88888.00 2013-10-09 08:23:58.750 282 12296.80 -101.95 54669.93 88888.00 2013-10-09 08:23:58.875 282 12296.90 -101.88 54669.75 88888.00 2013-10-09 08:23:59.000 282 12296.98 -101.78 54669.57 88888.00 2013-10-09 08:23:59.125 282 12297.05 -101.67 54669.43 88888.00 2013-10-09 08:23:59.250 282 12297.05 -101.58 54669.25 88888.00 2013-10-09 08:23:59.375 282 12297.10 -101.47 54669.10 88888.00 2013-10-09 08:23:59.500 282 12297.15 -101.38 54668.97 88888.00 2013-10-09 08:23:59.625 282 12297.23 -101.28 54668.85 88888.00 2013-10-09 08:23:59.750 282 12297.20 -101.22 54668.75 88888.00 2013-10-09 08:23:59.875 282 12297.20 -101.12 54668.57 88888.00 2013-10-09 08:24:00.000 282 12297.20 -101.10 54668.43 88888.00 2013-10-09 08:24:00.125 282 12297.17 -101.08 54668.28 88888.00 2013-10-09 08:24:00.250 282 12297.17 -101.00 54668.12 88888.00 2013-10-09 08:24:00.375 282 12297.25 -100.92 54668.03 88888.00 2013-10-09 08:24:00.500 282 12297.25 -100.88 54667.93 88888.00 2013-10-09 08:24:00.625 282 12297.23 -100.85 54667.85 88888.00 2013-10-09 08:24:00.750 282 12297.25 -100.83 54667.75 88888.00 2013-10-09 08:24:00.875 282 12297.35 -100.78 54667.62 88888.00 2013-10-09 08:24:01.000 282 12297.38 -100.70 54667.53 88888.00 2013-10-09 08:24:01.125 282 12297.42 -100.65 54667.45 88888.00 2013-10-09 08:24:01.250 282 12297.48 -100.60 54667.38 88888.00 2013-10-09 08:24:01.375 282 12297.60 -100.53 54667.30 88888.00 2013-10-09 08:24:01.500 282 12297.75 -100.42 54667.22 88888.00 2013-10-09 08:24:01.625 282 12297.90 -100.30 54667.18 88888.00 2013-10-09 08:24:01.750 282 12298.00 -100.20 54667.12 88888.00 2013-10-09 08:24:01.875 282 12298.08 -100.03 54667.10 88888.00 2013-10-09 08:24:02.000 282 12298.23 -99.85 54667.05 88888.00 2013-10-09 08:24:02.125 282 12298.38 -99.65 54667.03 88888.00 2013-10-09 08:24:02.250 282 12298.45 -99.45 54667.00 88888.00 2013-10-09 08:24:02.375 282 12298.45 -99.22 54666.95 88888.00 2013-10-09 08:24:02.500 282 12298.42 -99.05 54666.97 88888.00 2013-10-09 08:24:02.625 282 12298.30 -98.83 54667.00 88888.00 2013-10-09 08:24:02.750 282 12298.17 -98.60 54667.05 88888.00 2013-10-09 08:24:02.875 282 12298.02 -98.40 54667.10 88888.00 2013-10-09 08:24:03.000 282 12297.75 -98.22 54667.12 88888.00 2013-10-09 08:24:03.125 282 12297.55 -98.00 54667.18 88888.00 2013-10-09 08:24:03.250 282 12297.30 -97.80 54667.25 88888.00 2013-10-09 08:24:03.375 282 12297.12 -97.62 54667.28 88888.00 2013-10-09 08:24:03.500 282 12296.88 -97.50 54667.32 88888.00 2013-10-09 08:24:03.625 282 12296.70 -97.33 54667.32 88888.00 2013-10-09 08:24:03.750 282 12296.45 -97.17 54667.40 88888.00 2013-10-09 08:24:03.875 282 12296.23 -97.03 54667.45 88888.00 2013-10-09 08:24:04.000 282 12296.10 -96.88 54667.47 88888.00 2013-10-09 08:24:04.125 282 12295.98 -96.75 54667.50 88888.00 2013-10-09 08:24:04.250 282 12295.83 -96.58 54667.55 88888.00 2013-10-09 08:24:04.375 282 12295.73 -96.40 54667.55 88888.00 2013-10-09 08:24:04.500 282 12295.58 -96.22 54667.57 88888.00 2013-10-09 08:24:04.625 282 12295.48 -96.05 54667.62 88888.00 2013-10-09 08:24:04.750 282 12295.40 -95.90 54667.65 88888.00 2013-10-09 08:24:04.875 282 12295.30 -95.72 54667.68 88888.00 2013-10-09 08:24:05.000 282 12295.15 -95.60 54667.68 88888.00 2013-10-09 08:24:05.125 282 12294.90 -95.47 54667.72 88888.00 2013-10-09 08:24:05.250 282 12294.67 -95.35 54667.75 88888.00 2013-10-09 08:24:05.375 282 12294.60 -95.22 54667.75 88888.00 2013-10-09 08:24:05.500 282 12294.52 -95.12 54667.80 88888.00 2013-10-09 08:24:05.625 282 12294.35 -95.05 54667.80 88888.00 2013-10-09 08:24:05.750 282 12294.15 -94.95 54667.80 88888.00 2013-10-09 08:24:05.875 282 12293.95 -94.88 54667.85 88888.00 2013-10-09 08:24:06.000 282 12293.77 -94.80 54667.85 88888.00 2013-10-09 08:24:06.125 282 12293.60 -94.72 54667.88 88888.00 2013-10-09 08:24:06.250 282 12293.40 -94.62 54667.88 88888.00 2013-10-09 08:24:06.375 282 12293.27 -94.55 54667.90 88888.00 2013-10-09 08:24:06.500 282 12293.15 -94.45 54667.90 88888.00 2013-10-09 08:24:06.625 282 12293.00 -94.40 54667.93 88888.00 2013-10-09 08:24:06.750 282 12292.88 -94.35 54667.90 88888.00 2013-10-09 08:24:06.875 282 12292.77 -94.22 54667.93 88888.00 2013-10-09 08:24:07.000 282 12292.65 -94.12 54667.90 88888.00 2013-10-09 08:24:07.125 282 12292.52 -94.00 54667.90 88888.00 2013-10-09 08:24:07.250 282 12292.30 -93.90 54667.93 88888.00 2013-10-09 08:24:07.375 282 12292.20 -93.75 54667.95 88888.00 2013-10-09 08:24:07.500 282 12292.23 -93.58 54667.97 88888.00 2013-10-09 08:24:07.625 282 12292.20 -93.42 54667.95 88888.00 2013-10-09 08:24:07.750 282 12292.05 -93.28 54667.95 88888.00 2013-10-09 08:24:07.875 282 12291.98 -93.12 54668.00 88888.00 2013-10-09 08:24:08.000 282 12291.90 -92.95 54668.00 88888.00 2013-10-09 08:24:08.125 282 12291.80 -92.78 54668.03 88888.00 2013-10-09 08:24:08.250 282 12291.70 -92.58 54668.07 88888.00 2013-10-09 08:24:08.375 282 12291.70 -92.42 54668.07 88888.00 2013-10-09 08:24:08.500 282 12291.65 -92.25 54668.12 88888.00 2013-10-09 08:24:08.625 282 12291.60 -92.10 54668.12 88888.00 2013-10-09 08:24:08.750 282 12291.58 -91.90 54668.15 88888.00 2013-10-09 08:24:08.875 282 12291.50 -91.72 54668.22 88888.00 2013-10-09 08:24:09.000 282 12291.45 -91.50 54668.28 88888.00 2013-10-09 08:24:09.125 282 12291.40 -91.28 54668.35 88888.00 2013-10-09 08:24:09.250 282 12291.27 -91.08 54668.45 88888.00 2013-10-09 08:24:09.375 282 12291.15 -90.88 54668.47 88888.00 2013-10-09 08:24:09.500 282 12291.05 -90.67 54668.53 88888.00 2013-10-09 08:24:09.625 282 12290.95 -90.47 54668.60 88888.00 2013-10-09 08:24:09.750 282 12290.80 -90.33 54668.65 88888.00 2013-10-09 08:24:09.875 282 12290.65 -90.10 54668.70 88888.00 2013-10-09 08:24:10.000 282 12290.45 -89.92 54668.75 88888.00 2013-10-09 08:24:10.125 282 12290.33 -89.75 54668.78 88888.00 2013-10-09 08:24:10.250 282 12290.12 -89.60 54668.82 88888.00 2013-10-09 08:24:10.375 282 12289.95 -89.50 54668.82 88888.00 2013-10-09 08:24:10.500 282 12289.77 -89.42 54668.85 88888.00 2013-10-09 08:24:10.625 282 12289.60 -89.28 54668.90 88888.00 2013-10-09 08:24:10.750 282 12289.40 -89.15 54668.93 88888.00 2013-10-09 08:24:10.875 282 12289.20 -89.08 54668.93 88888.00 2013-10-09 08:24:11.000 282 12289.15 -88.95 54668.93 88888.00 2013-10-09 08:24:11.125 282 12289.10 -88.90 54668.88 88888.00 2013-10-09 08:24:11.250 282 12289.08 -88.85 54668.85 88888.00 2013-10-09 08:24:11.375 282 12289.15 -88.78 54668.85 88888.00 2013-10-09 08:24:11.500 282 12289.15 -88.72 54668.78 88888.00 2013-10-09 08:24:11.625 282 12289.17 -88.70 54668.68 88888.00 2013-10-09 08:24:11.750 282 12289.30 -88.70 54668.60 88888.00 2013-10-09 08:24:11.875 282 12289.55 -88.70 54668.47 88888.00 2013-10-09 08:24:12.000 282 12289.80 -88.65 54668.35 88888.00 2013-10-09 08:24:12.125 282 12290.08 -88.65 54668.22 88888.00 2013-10-09 08:24:12.250 282 12290.25 -88.72 54668.07 88888.00 2013-10-09 08:24:12.375 282 12290.52 -88.75 54668.03 88888.00 2013-10-09 08:24:12.500 282 12290.88 -88.80 54667.90 88888.00 2013-10-09 08:24:12.625 282 12291.15 -88.83 54667.75 88888.00 2013-10-09 08:24:12.750 282 12291.40 -88.85 54667.62 88888.00 2013-10-09 08:24:12.875 282 12291.70 -88.88 54667.50 88888.00 2013-10-09 08:24:13.000 282 12292.00 -88.90 54667.32 88888.00 2013-10-09 08:24:13.125 282 12292.35 -88.88 54667.18 88888.00 2013-10-09 08:24:13.250 282 12292.65 -88.85 54667.00 88888.00 2013-10-09 08:24:13.375 282 12293.00 -88.78 54666.82 88888.00 2013-10-09 08:24:13.500 282 12293.42 -88.72 54666.68 88888.00 2013-10-09 08:24:13.625 282 12293.77 -88.67 54666.47 88888.00 2013-10-09 08:24:13.750 282 12294.08 -88.60 54666.38 88888.00 2013-10-09 08:24:13.875 282 12294.35 -88.58 54666.18 88888.00 2013-10-09 08:24:14.000 282 12294.65 -88.58 54666.00 88888.00 2013-10-09 08:24:14.125 282 12295.00 -88.50 54665.82 88888.00 2013-10-09 08:24:14.250 282 12295.20 -88.45 54665.62 88888.00 2013-10-09 08:24:14.375 282 12295.50 -88.42 54665.47 88888.00 2013-10-09 08:24:14.500 282 12295.92 -88.42 54665.25 88888.00 2013-10-09 08:24:14.625 282 12296.25 -88.38 54665.05 88888.00 2013-10-09 08:24:14.750 282 12296.52 -88.35 54664.90 88888.00 2013-10-09 08:24:14.875 282 12296.75 -88.33 54664.78 88888.00 2013-10-09 08:24:15.000 282 12296.95 -88.33 54664.65 88888.00 2013-10-09 08:24:15.125 282 12297.12 -88.35 54664.47 88888.00 2013-10-09 08:24:15.250 282 12297.30 -88.40 54664.30 88888.00 2013-10-09 08:24:15.375 282 12297.55 -88.38 54664.18 88888.00 2013-10-09 08:24:15.500 282 12297.75 -88.42 54664.05 88888.00 2013-10-09 08:24:15.625 282 12297.90 -88.47 54663.93 88888.00 2013-10-09 08:24:15.750 282 12298.10 -88.50 54663.80 88888.00 2013-10-09 08:24:15.875 282 12298.33 -88.55 54663.65 88888.00 2013-10-09 08:24:16.000 282 12298.50 -88.62 54663.50 88888.00 2013-10-09 08:24:16.125 282 12298.73 -88.70 54663.38 88888.00 2013-10-09 08:24:16.250 282 12298.95 -88.75 54663.22 88888.00 2013-10-09 08:24:16.375 282 12299.12 -88.78 54663.15 88888.00 2013-10-09 08:24:16.500 282 12299.35 -88.83 54663.05 88888.00 2013-10-09 08:24:16.625 282 12299.60 -88.88 54662.93 88888.00 2013-10-09 08:24:16.750 282 12299.80 -88.92 54662.82 88888.00 2013-10-09 08:24:16.875 282 12300.00 -88.95 54662.70 88888.00 2013-10-09 08:24:17.000 282 12300.15 -88.97 54662.60 88888.00 2013-10-09 08:24:17.125 282 12300.33 -88.95 54662.50 88888.00 2013-10-09 08:24:17.250 282 12300.50 -88.90 54662.40 88888.00 2013-10-09 08:24:17.375 282 12300.70 -88.85 54662.30 88888.00 2013-10-09 08:24:17.500 282 12300.90 -88.80 54662.20 88888.00 2013-10-09 08:24:17.625 282 12301.08 -88.70 54662.12 88888.00 2013-10-09 08:24:17.750 282 12301.20 -88.55 54662.03 88888.00 2013-10-09 08:24:17.875 282 12301.35 -88.35 54661.95 88888.00 2013-10-09 08:24:18.000 282 12301.33 -88.20 54661.82 88888.00 2013-10-09 08:24:18.125 282 12301.30 -88.00 54661.75 88888.00 2013-10-09 08:24:18.250 282 12301.30 -87.72 54661.68 88888.00 2013-10-09 08:24:18.375 282 12301.33 -87.50 54661.60 88888.00 2013-10-09 08:24:18.500 282 12301.25 -87.22 54661.53 88888.00 2013-10-09 08:24:18.625 282 12301.10 -86.97 54661.45 88888.00 2013-10-09 08:24:18.750 282 12301.00 -86.62 54661.38 88888.00 2013-10-09 08:24:18.875 282 12300.88 -86.33 54661.32 88888.00 2013-10-09 08:24:19.000 282 12300.70 -86.00 54661.28 88888.00 2013-10-09 08:24:19.125 282 12300.52 -85.70 54661.28 88888.00 2013-10-09 08:24:19.250 282 12300.35 -85.35 54661.22 88888.00 2013-10-09 08:24:19.375 282 12300.15 -85.05 54661.15 88888.00 2013-10-09 08:24:19.500 282 12299.95 -84.80 54661.05 88888.00 2013-10-09 08:24:19.625 282 12299.80 -84.53 54661.05 88888.00 2013-10-09 08:24:19.750 282 12299.55 -84.28 54661.03 88888.00 2013-10-09 08:24:19.875 282 12299.33 -84.08 54660.95 88888.00 2013-10-09 08:24:20.000 282 12299.20 -83.92 54660.90 88888.00 2013-10-09 08:24:20.125 282 12299.17 -83.70 54660.90 88888.00 2013-10-09 08:24:20.250 282 12299.08 -83.55 54660.85 88888.00 2013-10-09 08:24:20.375 282 12299.05 -83.45 54660.80 88888.00 2013-10-09 08:24:20.500 282 12299.00 -83.40 54660.75 88888.00 2013-10-09 08:24:20.625 282 12299.10 -83.33 54660.72 88888.00 2013-10-09 08:24:20.750 282 12299.17 -83.38 54660.68 88888.00 2013-10-09 08:24:20.875 282 12299.27 -83.40 54660.62 88888.00 2013-10-09 08:24:21.000 282 12299.50 -83.35 54660.60 88888.00 2013-10-09 08:24:21.125 282 12299.67 -83.40 54660.57 88888.00 2013-10-09 08:24:21.250 282 12299.90 -83.50 54660.53 88888.00 2013-10-09 08:24:21.375 282 12300.08 -83.53 54660.50 88888.00 2013-10-09 08:24:21.500 282 12300.30 -83.60 54660.45 88888.00 2013-10-09 08:24:21.625 282 12300.58 -83.67 54660.45 88888.00 2013-10-09 08:24:21.750 282 12300.83 -83.75 54660.45 88888.00 2013-10-09 08:24:21.875 282 12301.10 -83.88 54660.43 88888.00 2013-10-09 08:24:22.000 282 12301.27 -83.97 54660.40 88888.00 2013-10-09 08:24:22.125 282 12301.42 -84.00 54660.43 88888.00 2013-10-09 08:24:22.250 282 12301.58 -84.10 54660.43 88888.00 2013-10-09 08:24:22.375 282 12301.67 -84.12 54660.43 88888.00 2013-10-09 08:24:22.500 282 12301.75 -84.17 54660.43 88888.00 2013-10-09 08:24:22.625 282 12301.90 -84.17 54660.43 88888.00 2013-10-09 08:24:22.750 282 12302.02 -84.17 54660.43 88888.00 2013-10-09 08:24:22.875 282 12302.10 -84.22 54660.43 88888.00 2013-10-09 08:24:23.000 282 12302.15 -84.22 54660.38 88888.00 2013-10-09 08:24:23.125 282 12302.12 -84.20 54660.38 88888.00 2013-10-09 08:24:23.250 282 12302.20 -84.17 54660.40 88888.00 2013-10-09 08:24:23.375 282 12302.27 -84.10 54660.43 88888.00 2013-10-09 08:24:23.500 282 12302.27 -84.08 54660.43 88888.00 2013-10-09 08:24:23.625 282 12302.27 -84.05 54660.45 88888.00 2013-10-09 08:24:23.750 282 12302.17 -84.05 54660.45 88888.00 2013-10-09 08:24:23.875 282 12302.08 -83.95 54660.50 88888.00 2013-10-09 08:24:24.000 282 12302.08 -83.92 54660.53 88888.00 2013-10-09 08:24:24.125 282 12302.08 -83.90 54660.53 88888.00 2013-10-09 08:24:24.250 282 12302.05 -83.90 54660.53 88888.00 2013-10-09 08:24:24.375 282 12302.08 -83.90 54660.53 88888.00 2013-10-09 08:24:24.500 282 12302.15 -83.88 54660.55 88888.00 2013-10-09 08:24:24.625 282 12302.35 -83.90 54660.57 88888.00 2013-10-09 08:24:24.750 282 12302.52 -83.97 54660.57 88888.00 2013-10-09 08:24:24.875 282 12302.67 -84.03 54660.60 88888.00 2013-10-09 08:24:25.000 282 12302.90 -84.05 54660.65 88888.00 2013-10-09 08:24:25.125 282 12303.05 -84.10 54660.70 88888.00 2013-10-09 08:24:25.250 282 12303.15 -84.22 54660.75 88888.00 2013-10-09 08:24:25.375 282 12303.27 -84.30 54660.75 88888.00 2013-10-09 08:24:25.500 282 12303.35 -84.38 54660.80 88888.00 2013-10-09 08:24:25.625 282 12303.42 -84.42 54660.85 88888.00 2013-10-09 08:24:25.750 282 12303.48 -84.50 54660.93 88888.00 2013-10-09 08:24:25.875 282 12303.55 -84.53 54661.00 88888.00 2013-10-09 08:24:26.000 282 12303.58 -84.55 54661.07 88888.00 2013-10-09 08:24:26.125 282 12303.62 -84.53 54661.18 88888.00 2013-10-09 08:24:26.250 282 12303.60 -84.53 54661.28 88888.00 2013-10-09 08:24:26.375 282 12303.55 -84.50 54661.35 88888.00 2013-10-09 08:24:26.500 282 12303.48 -84.47 54661.40 88888.00 2013-10-09 08:24:26.625 282 12303.40 -84.42 54661.45 88888.00 2013-10-09 08:24:26.750 282 12303.30 -84.35 54661.53 88888.00 2013-10-09 08:24:26.875 282 12303.27 -84.28 54661.60 88888.00 2013-10-09 08:24:27.000 282 12303.27 -84.25 54661.65 88888.00 2013-10-09 08:24:27.125 282 12303.25 -84.17 54661.70 88888.00 2013-10-09 08:24:27.250 282 12303.23 -84.15 54661.78 88888.00 2013-10-09 08:24:27.375 282 12303.27 -84.12 54661.78 88888.00 2013-10-09 08:24:27.500 282 12303.30 -84.08 54661.80 88888.00 2013-10-09 08:24:27.625 282 12303.35 -84.03 54661.80 88888.00 2013-10-09 08:24:27.750 282 12303.40 -83.97 54661.82 88888.00 2013-10-09 08:24:27.875 282 12303.48 -83.92 54661.88 88888.00 2013-10-09 08:24:28.000 282 12303.62 -83.88 54661.90 88888.00 2013-10-09 08:24:28.125 282 12303.83 -83.85 54661.88 88888.00 2013-10-09 08:24:28.250 282 12304.08 -83.85 54661.82 88888.00 2013-10-09 08:24:28.375 282 12304.38 -83.83 54661.78 88888.00 2013-10-09 08:24:28.500 282 12304.67 -83.80 54661.78 88888.00 2013-10-09 08:24:28.625 282 12305.02 -83.83 54661.75 88888.00 2013-10-09 08:24:28.750 282 12305.40 -83.88 54661.70 88888.00 2013-10-09 08:24:28.875 282 12305.80 -83.85 54661.70 88888.00 2013-10-09 08:24:29.000 282 12306.25 -83.90 54661.68 88888.00 2013-10-09 08:24:29.125 282 12306.65 -83.97 54661.65 88888.00 2013-10-09 08:24:29.250 282 12306.95 -84.10 54661.65 88888.00 2013-10-09 08:24:29.375 282 12307.35 -84.20 54661.60 88888.00 2013-10-09 08:24:29.500 282 12307.73 -84.30 54661.57 88888.00 2013-10-09 08:24:29.625 282 12308.02 -84.42 54661.55 88888.00 2013-10-09 08:24:29.750 282 12308.35 -84.53 54661.53 88888.00 2013-10-09 08:24:29.875 282 12308.77 -84.62 54661.50 88888.00 2013-10-09 08:24:30.000 282 12309.12 -84.67 54661.50 88888.00 2013-10-09 08:24:30.125 282 12309.50 -84.78 54661.50 88888.00 2013-10-09 08:24:30.250 282 12309.73 -84.95 54661.50 88888.00 2013-10-09 08:24:30.375 282 12309.98 -85.03 54661.50 88888.00 2013-10-09 08:24:30.500 282 12310.33 -85.08 54661.50 88888.00 2013-10-09 08:24:30.625 282 12310.55 -85.12 54661.50 88888.00 2013-10-09 08:24:30.750 282 12310.75 -85.22 54661.47 88888.00 2013-10-09 08:24:30.875 282 12310.98 -85.30 54661.50 88888.00 2013-10-09 08:24:31.000 282 12311.12 -85.30 54661.53 88888.00 2013-10-09 08:24:31.125 282 12311.30 -85.28 54661.57 88888.00 2013-10-09 08:24:31.250 282 12311.52 -85.35 54661.62 88888.00 2013-10-09 08:24:31.375 282 12311.75 -85.38 54661.65 88888.00 2013-10-09 08:24:31.500 282 12311.92 -85.38 54661.72 88888.00 2013-10-09 08:24:31.625 282 12312.05 -85.38 54661.78 88888.00 2013-10-09 08:24:31.750 282 12312.25 -85.38 54661.85 88888.00 2013-10-09 08:24:31.875 282 12312.48 -85.38 54661.95 88888.00 2013-10-09 08:24:32.000 282 12312.62 -85.35 54662.00 88888.00 2013-10-09 08:24:32.125 282 12312.80 -85.33 54662.10 88888.00 2013-10-09 08:24:32.250 282 12312.92 -85.35 54662.18 88888.00 2013-10-09 08:24:32.375 282 12313.05 -85.35 54662.25 88888.00 2013-10-09 08:24:32.500 282 12313.27 -85.38 54662.35 88888.00 2013-10-09 08:24:32.625 282 12313.48 -85.40 54662.40 88888.00 2013-10-09 08:24:32.750 282 12313.70 -85.45 54662.47 88888.00 2013-10-09 08:24:32.875 282 12313.98 -85.50 54662.57 88888.00 2013-10-09 08:24:33.000 282 12314.15 -85.60 54662.68 88888.00 2013-10-09 08:24:33.125 282 12314.35 -85.72 54662.78 88888.00 2013-10-09 08:24:33.250 282 12314.60 -85.90 54662.85 88888.00 2013-10-09 08:24:33.375 282 12314.95 -86.03 54662.93 88888.00 2013-10-09 08:24:33.500 282 12315.30 -86.17 54663.00 88888.00 2013-10-09 08:24:33.625 282 12315.65 -86.30 54663.10 88888.00 2013-10-09 08:24:33.750 282 12316.00 -86.47 54663.15 88888.00 2013-10-09 08:24:33.875 282 12316.35 -86.67 54663.25 88888.00 2013-10-09 08:24:34.000 282 12316.70 -86.80 54663.32 88888.00 2013-10-09 08:24:34.125 282 12317.00 -87.03 54663.40 88888.00 2013-10-09 08:24:34.250 282 12317.35 -87.25 54663.53 88888.00 2013-10-09 08:24:34.375 282 12317.58 -87.42 54663.60 88888.00 2013-10-09 08:24:34.500 282 12317.83 -87.62 54663.70 88888.00 2013-10-09 08:24:34.625 282 12318.15 -87.90 54663.80 88888.00 2013-10-09 08:24:34.750 282 12318.50 -88.12 54663.90 88888.00 2013-10-09 08:24:34.875 282 12318.92 -88.40 54664.03 88888.00 2013-10-09 08:24:35.000 282 12319.23 -88.70 54664.12 88888.00 2013-10-09 08:24:35.125 282 12319.48 -88.95 54664.25 88888.00 2013-10-09 08:24:35.250 282 12319.73 -89.22 54664.38 88888.00 2013-10-09 08:24:35.375 282 12320.10 -89.42 54664.47 88888.00 2013-10-09 08:24:35.500 282 12320.50 -89.67 54664.55 88888.00 2013-10-09 08:24:35.625 282 12320.75 -89.95 54664.65 88888.00 2013-10-09 08:24:35.750 282 12321.05 -90.17 54664.78 88888.00 2013-10-09 08:24:35.875 282 12321.42 -90.40 54664.90 88888.00 2013-10-09 08:24:36.000 282 12321.67 -90.67 54664.97 88888.00 2013-10-09 08:24:36.125 282 12321.95 -90.88 54665.10 88888.00 2013-10-09 08:24:36.250 282 12322.33 -91.15 54665.25 88888.00 2013-10-09 08:24:36.375 282 12322.67 -91.30 54665.32 88888.00 2013-10-09 08:24:36.500 282 12323.02 -91.45 54665.43 88888.00 2013-10-09 08:24:36.625 282 12323.38 -91.62 54665.57 88888.00 2013-10-09 08:24:36.750 282 12323.67 -91.78 54665.70 88888.00 2013-10-09 08:24:36.875 282 12323.85 -91.95 54665.85 88888.00 2013-10-09 08:24:37.000 282 12324.00 -92.05 54665.95 88888.00 2013-10-09 08:24:37.125 282 12324.27 -92.10 54666.07 88888.00 2013-10-09 08:24:37.250 282 12324.48 -92.12 54666.22 88888.00 2013-10-09 08:24:37.375 282 12324.65 -92.15 54666.32 88888.00 2013-10-09 08:24:37.500 282 12324.75 -92.15 54666.45 88888.00 2013-10-09 08:24:37.625 282 12324.80 -92.10 54666.60 88888.00 2013-10-09 08:24:37.750 282 12324.95 -92.05 54666.72 88888.00 2013-10-09 08:24:37.875 282 12325.05 -92.00 54666.82 88888.00 2013-10-09 08:24:38.000 282 12325.08 -91.90 54666.95 88888.00 2013-10-09 08:24:38.125 282 12325.12 -91.80 54667.10 88888.00 2013-10-09 08:24:38.250 282 12325.15 -91.67 54667.22 88888.00 2013-10-09 08:24:38.375 282 12325.20 -91.55 54667.30 88888.00 2013-10-09 08:24:38.500 282 12325.25 -91.42 54667.40 88888.00 2013-10-09 08:24:38.625 282 12325.33 -91.30 54667.47 88888.00 2013-10-09 08:24:38.750 282 12325.38 -91.17 54667.57 88888.00 2013-10-09 08:24:38.875 282 12325.40 -91.08 54667.65 88888.00 2013-10-09 08:24:39.000 282 12325.40 -90.97 54667.72 88888.00 2013-10-09 08:24:39.125 282 12325.52 -90.88 54667.80 88888.00 2013-10-09 08:24:39.250 282 12325.60 -90.83 54667.85 88888.00 2013-10-09 08:24:39.375 282 12325.73 -90.75 54667.90 88888.00 2013-10-09 08:24:39.500 282 12325.80 -90.80 54667.90 88888.00 2013-10-09 08:24:39.625 282 12326.05 -90.88 54667.93 88888.00 2013-10-09 08:24:39.750 282 12326.33 -90.92 54667.97 88888.00 2013-10-09 08:24:39.875 282 12326.58 -91.00 54668.03 88888.00 2013-10-09 08:24:40.000 282 12326.88 -91.15 54668.07 88888.00 2013-10-09 08:24:40.125 282 12327.20 -91.33 54668.15 88888.00 2013-10-09 08:24:40.250 282 12327.45 -91.60 54668.20 88888.00 2013-10-09 08:24:40.375 282 12327.70 -91.83 54668.22 88888.00 2013-10-09 08:24:40.500 282 12328.00 -92.10 54668.25 88888.00 2013-10-09 08:24:40.625 282 12328.42 -92.42 54668.32 88888.00 2013-10-09 08:24:40.750 282 12328.83 -92.72 54668.40 88888.00 2013-10-09 08:24:40.875 282 12329.33 -92.97 54668.47 88888.00 2013-10-09 08:24:41.000 282 12329.73 -93.28 54668.53 88888.00 2013-10-09 08:24:41.125 282 12330.20 -93.60 54668.57 88888.00 2013-10-09 08:24:41.250 282 12330.65 -93.97 54668.68 88888.00 2013-10-09 08:24:41.375 282 12331.10 -94.22 54668.72 88888.00 2013-10-09 08:24:41.500 282 12331.58 -94.50 54668.78 88888.00 2013-10-09 08:24:41.625 282 12332.08 -94.80 54668.85 88888.00 2013-10-09 08:24:41.750 282 12332.62 -95.05 54668.95 88888.00 2013-10-09 08:24:41.875 282 12333.05 -95.30 54669.05 88888.00 2013-10-09 08:24:42.000 282 12333.45 -95.55 54669.10 88888.00 2013-10-09 08:24:42.125 282 12333.83 -95.72 54669.22 88888.00 2013-10-09 08:24:42.250 282 12334.20 -95.92 54669.38 88888.00 2013-10-09 08:24:42.375 282 12334.60 -96.05 54669.47 88888.00 2013-10-09 08:24:42.500 282 12335.02 -96.22 54669.60 88888.00 2013-10-09 08:24:42.625 282 12335.25 -96.42 54669.68 88888.00 2013-10-09 08:24:42.750 282 12335.48 -96.62 54669.75 88888.00 2013-10-09 08:24:42.875 282 12335.73 -96.75 54669.93 88888.00 2013-10-09 08:24:43.000 282 12336.02 -96.90 54670.05 88888.00 2013-10-09 08:24:43.125 282 12336.33 -97.05 54670.20 88888.00 2013-10-09 08:24:43.250 282 12336.45 -97.33 54670.32 88888.00 2013-10-09 08:24:43.375 282 12336.65 -97.53 54670.40 88888.00 2013-10-09 08:24:43.500 282 12336.88 -97.70 54670.53 88888.00 2013-10-09 08:24:43.625 282 12337.02 -97.90 54670.68 88888.00 2013-10-09 08:24:43.750 282 12337.12 -98.12 54670.82 88888.00 2013-10-09 08:24:43.875 282 12337.27 -98.38 54670.97 88888.00 2013-10-09 08:24:44.000 282 12337.50 -98.55 54671.12 88888.00 2013-10-09 08:24:44.125 282 12337.70 -98.75 54671.20 88888.00 2013-10-09 08:24:44.250 282 12337.85 -99.03 54671.30 88888.00 2013-10-09 08:24:44.375 282 12337.98 -99.17 54671.43 88888.00 2013-10-09 08:24:44.500 282 12338.20 -99.38 54671.55 88888.00 2013-10-09 08:24:44.625 282 12338.42 -99.58 54671.68 88888.00 2013-10-09 08:24:44.750 282 12338.65 -99.75 54671.78 88888.00 2013-10-09 08:24:44.875 282 12338.88 -99.92 54671.88 88888.00 2013-10-09 08:24:45.000 282 12339.10 -100.10 54671.95 88888.00 2013-10-09 08:24:45.125 282 12339.38 -100.28 54672.03 88888.00 2013-10-09 08:24:45.250 282 12339.65 -100.53 54672.10 88888.00 2013-10-09 08:24:45.375 282 12339.92 -100.62 54672.15 88888.00 2013-10-09 08:24:45.500 282 12340.12 -100.75 54672.22 88888.00 2013-10-09 08:24:45.625 282 12340.30 -100.85 54672.28 88888.00 2013-10-09 08:24:45.750 282 12340.55 -100.95 54672.38 88888.00 2013-10-09 08:24:45.875 282 12340.80 -101.05 54672.43 88888.00 2013-10-09 08:24:46.000 282 12341.02 -101.10 54672.47 88888.00 2013-10-09 08:24:46.125 282 12341.20 -101.20 54672.53 88888.00 2013-10-09 08:24:46.250 282 12341.35 -101.30 54672.62 88888.00 2013-10-09 08:24:46.375 282 12341.58 -101.33 54672.68 88888.00 2013-10-09 08:24:46.500 282 12341.73 -101.35 54672.72 88888.00 2013-10-09 08:24:46.625 282 12341.88 -101.40 54672.80 88888.00 2013-10-09 08:24:46.750 282 12341.92 -101.42 54672.85 88888.00 2013-10-09 08:24:46.875 282 12341.98 -101.42 54672.88 88888.00 2013-10-09 08:24:47.000 282 12342.00 -101.47 54672.93 88888.00 2013-10-09 08:24:47.125 282 12341.98 -101.47 54673.05 88888.00 2013-10-09 08:24:47.250 282 12342.00 -101.47 54673.10 88888.00 2013-10-09 08:24:47.375 282 12342.12 -101.47 54673.15 88888.00 2013-10-09 08:24:47.500 282 12342.10 -101.50 54673.20 88888.00 2013-10-09 08:24:47.625 282 12342.10 -101.58 54673.25 88888.00 2013-10-09 08:24:47.750 282 12342.17 -101.60 54673.30 88888.00 2013-10-09 08:24:47.875 282 12342.17 -101.58 54673.32 88888.00 2013-10-09 08:24:48.000 282 12342.17 -101.55 54673.38 88888.00 2013-10-09 08:24:48.125 282 12342.20 -101.58 54673.43 88888.00 2013-10-09 08:24:48.250 282 12342.15 -101.55 54673.45 88888.00 2013-10-09 08:24:48.375 282 12342.12 -101.53 54673.47 88888.00 2013-10-09 08:24:48.500 282 12342.10 -101.47 54673.50 88888.00 2013-10-09 08:24:48.625 282 12342.00 -101.40 54673.55 88888.00 2013-10-09 08:24:48.750 282 12341.88 -101.35 54673.60 88888.00 2013-10-09 08:24:48.875 282 12341.67 -101.28 54673.65 88888.00 2013-10-09 08:24:49.000 282 12341.50 -101.20 54673.68 88888.00 2013-10-09 08:24:49.125 282 12341.35 -101.03 54673.75 88888.00 2013-10-09 08:24:49.250 282 12341.15 -100.88 54673.78 88888.00 2013-10-09 08:24:49.375 282 12340.95 -100.78 54673.78 88888.00 2013-10-09 08:24:49.500 282 12340.75 -100.58 54673.80 88888.00 2013-10-09 08:24:49.625 282 12340.58 -100.38 54673.80 88888.00 2013-10-09 08:24:49.750 282 12340.40 -100.15 54673.85 88888.00 2013-10-09 08:24:49.875 282 12340.15 -100.00 54673.82 88888.00 2013-10-09 08:24:50.000 282 12339.88 -99.83 54673.80 88888.00 2013-10-09 08:24:50.125 282 12339.62 -99.60 54673.82 88888.00 2013-10-09 08:24:50.250 282 12339.42 -99.35 54673.82 88888.00 2013-10-09 08:24:50.375 282 12339.38 -99.17 54673.82 88888.00 2013-10-09 08:24:50.500 282 12339.25 -98.97 54673.80 88888.00 2013-10-09 08:24:50.625 282 12339.12 -98.78 54673.75 88888.00 2013-10-09 08:24:50.750 282 12339.05 -98.55 54673.72 88888.00 2013-10-09 08:24:50.875 282 12338.98 -98.42 54673.68 88888.00 2013-10-09 08:24:51.000 282 12338.88 -98.22 54673.62 88888.00 2013-10-09 08:24:51.125 282 12338.92 -98.03 54673.60 88888.00 2013-10-09 08:24:51.250 282 12338.92 -97.88 54673.60 88888.00 2013-10-09 08:24:51.375 282 12338.92 -97.67 54673.57 88888.00 2013-10-09 08:24:51.500 282 12338.92 -97.47 54673.53 88888.00 2013-10-09 08:24:51.625 282 12338.88 -97.33 54673.45 88888.00 2013-10-09 08:24:51.750 282 12338.88 -97.10 54673.40 88888.00 2013-10-09 08:24:51.875 282 12338.80 -96.90 54673.38 88888.00 2013-10-09 08:24:52.000 282 12338.73 -96.70 54673.32 88888.00 2013-10-09 08:24:52.125 282 12338.65 -96.47 54673.32 88888.00 2013-10-09 08:24:52.250 282 12338.55 -96.30 54673.30 88888.00 2013-10-09 08:24:52.375 282 12338.48 -96.15 54673.22 88888.00 2013-10-09 08:24:52.500 282 12338.45 -95.97 54673.22 88888.00 2013-10-09 08:24:52.625 282 12338.40 -95.83 54673.22 88888.00 2013-10-09 08:24:52.750 282 12338.38 -95.70 54673.22 88888.00 2013-10-09 08:24:52.875 282 12338.27 -95.58 54673.22 88888.00 2013-10-09 08:24:53.000 282 12338.23 -95.42 54673.22 88888.00 2013-10-09 08:24:53.125 282 12338.08 -95.28 54673.25 88888.00 2013-10-09 08:24:53.250 282 12337.88 -95.12 54673.28 88888.00 2013-10-09 08:24:53.375 282 12337.70 -95.08 54673.28 88888.00 2013-10-09 08:24:53.500 282 12337.52 -94.92 54673.38 88888.00 2013-10-09 08:24:53.625 282 12337.35 -94.78 54673.47 88888.00 2013-10-09 08:24:53.750 282 12337.08 -94.65 54673.53 88888.00 2013-10-09 08:24:53.875 282 12336.83 -94.47 54673.57 88888.00 2013-10-09 08:24:54.000 282 12336.52 -94.30 54673.62 88888.00 2013-10-09 08:24:54.125 282 12336.20 -94.10 54673.75 88888.00 2013-10-09 08:24:54.250 282 12335.90 -93.88 54673.88 88888.00 2013-10-09 08:24:54.375 282 12335.52 -93.67 54673.97 88888.00 2013-10-09 08:24:54.500 282 12335.17 -93.50 54674.07 88888.00 2013-10-09 08:24:54.625 282 12334.92 -93.28 54674.18 88888.00 2013-10-09 08:24:54.750 282 12334.62 -93.00 54674.25 88888.00 2013-10-09 08:24:54.875 282 12334.35 -92.75 54674.35 88888.00 2013-10-09 08:24:55.000 282 12334.05 -92.45 54674.40 88888.00 2013-10-09 08:24:55.125 282 12333.67 -92.12 54674.53 88888.00 2013-10-09 08:24:55.250 282 12333.30 -91.83 54674.60 88888.00 2013-10-09 08:24:55.375 282 12333.15 -91.58 54674.60 88888.00 2013-10-09 08:24:55.500 282 12333.00 -91.22 54674.68 88888.00 2013-10-09 08:24:55.625 282 12332.80 -90.90 54674.78 88888.00 2013-10-09 08:24:55.750 282 12332.55 -90.58 54674.80 88888.00 2013-10-09 08:24:55.875 282 12332.38 -90.30 54674.85 88888.00 2013-10-09 08:24:56.000 282 12332.27 -89.95 54674.88 88888.00 2013-10-09 08:24:56.125 282 12332.15 -89.60 54674.93 88888.00 2013-10-09 08:24:56.250 282 12332.10 -89.20 54674.97 88888.00 2013-10-09 08:24:56.375 282 12332.10 -88.90 54674.97 88888.00 2013-10-09 08:24:56.500 282 12332.08 -88.60 54675.00 88888.00 2013-10-09 08:24:56.625 282 12332.08 -88.28 54675.05 88888.00 2013-10-09 08:24:56.750 282 12332.02 -87.92 54675.05 88888.00 2013-10-09 08:24:56.875 282 12332.02 -87.67 54675.10 88888.00 2013-10-09 08:24:57.000 282 12332.12 -87.42 54675.15 88888.00 2013-10-09 08:24:57.125 282 12332.23 -87.20 54675.18 88888.00 2013-10-09 08:24:57.250 282 12332.33 -87.03 54675.20 88888.00 2013-10-09 08:24:57.375 282 12332.45 -86.85 54675.22 88888.00 2013-10-09 08:24:57.500 282 12332.50 -86.70 54675.25 88888.00 2013-10-09 08:24:57.625 282 12332.60 -86.53 54675.30 88888.00 2013-10-09 08:24:57.750 282 12332.75 -86.45 54675.32 88888.00 2013-10-09 08:24:57.875 282 12332.92 -86.40 54675.38 88888.00 2013-10-09 08:24:58.000 282 12333.05 -86.35 54675.40 88888.00 2013-10-09 08:24:58.125 282 12333.15 -86.33 54675.47 88888.00 2013-10-09 08:24:58.250 282 12333.25 -86.28 54675.55 88888.00 2013-10-09 08:24:58.375 282 12333.38 -86.20 54675.57 88888.00 2013-10-09 08:24:58.500 282 12333.48 -86.15 54675.65 88888.00 2013-10-09 08:24:58.625 282 12333.60 -86.12 54675.70 88888.00 2013-10-09 08:24:58.750 282 12333.70 -86.03 54675.78 88888.00 2013-10-09 08:24:58.875 282 12333.80 -85.97 54675.82 88888.00 2013-10-09 08:24:59.000 282 12333.88 -85.92 54675.88 88888.00 2013-10-09 08:24:59.125 282 12333.95 -85.88 54675.93 88888.00 2013-10-09 08:24:59.250 282 12334.00 -85.80 54676.00 88888.00 2013-10-09 08:24:59.375 282 12334.08 -85.78 54676.05 88888.00 2013-10-09 08:24:59.500 282 12334.10 -85.72 54676.12 88888.00 2013-10-09 08:24:59.625 282 12334.23 -85.67 54676.15 88888.00 2013-10-09 08:24:59.750 282 12334.30 -85.62 54676.22 88888.00 2013-10-09 08:24:59.875 282 12334.38 -85.62 54676.25 88888.00 2013-10-09 08:25:00.000 282 12334.48 -85.65 54676.30 88888.00 2013-10-09 08:25:00.125 282 12334.58 -85.70 54676.38 88888.00 2013-10-09 08:25:00.250 282 12334.60 -85.80 54676.45 88888.00 2013-10-09 08:25:00.375 282 12334.67 -85.90 54676.50 88888.00 2013-10-09 08:25:00.500 282 12334.70 -86.03 54676.60 88888.00 2013-10-09 08:25:00.625 282 12334.75 -86.08 54676.72 88888.00 2013-10-09 08:25:00.750 282 12334.75 -86.17 54676.82 88888.00 2013-10-09 08:25:00.875 282 12334.73 -86.25 54676.93 88888.00 2013-10-09 08:25:01.000 282 12334.67 -86.38 54677.05 88888.00 2013-10-09 08:25:01.125 282 12334.62 -86.45 54677.22 88888.00 2013-10-09 08:25:01.250 282 12334.60 -86.60 54677.38 88888.00 2013-10-09 08:25:01.375 282 12334.58 -86.70 54677.53 88888.00 2013-10-09 08:25:01.500 282 12334.45 -86.78 54677.68 88888.00 2013-10-09 08:25:01.625 282 12334.30 -86.85 54677.90 88888.00 2013-10-09 08:25:01.750 282 12334.20 -86.92 54678.10 88888.00 2013-10-09 08:25:01.875 282 12334.05 -87.00 54678.32 88888.00 2013-10-09 08:25:02.000 282 12333.90 -87.05 54678.50 88888.00 2013-10-09 08:25:02.125 282 12333.83 -87.10 54678.72 88888.00 2013-10-09 08:25:02.250 282 12333.73 -87.20 54678.95 88888.00 2013-10-09 08:25:02.375 282 12333.60 -87.20 54679.10 88888.00 2013-10-09 08:25:02.500 282 12333.48 -87.20 54679.28 88888.00 2013-10-09 08:25:02.625 282 12333.40 -87.17 54679.47 88888.00 2013-10-09 08:25:02.750 282 12333.30 -87.17 54679.65 88888.00 2013-10-09 08:25:02.875 282 12333.15 -87.10 54679.90 88888.00 2013-10-09 08:25:03.000 282 12333.00 -87.00 54680.10 88888.00 2013-10-09 08:25:03.125 282 12332.88 -86.90 54680.32 88888.00 2013-10-09 08:25:03.250 282 12332.67 -86.88 54680.55 88888.00 2013-10-09 08:25:03.375 282 12332.48 -86.78 54680.70 88888.00 2013-10-09 08:25:03.500 282 12332.20 -86.67 54680.90 88888.00 2013-10-09 08:25:03.625 282 12332.08 -86.50 54681.12 88888.00 2013-10-09 08:25:03.750 282 12331.95 -86.40 54681.35 88888.00 2013-10-09 08:25:03.875 282 12331.77 -86.25 54681.57 88888.00 2013-10-09 08:25:04.000 282 12331.55 -86.12 54681.72 88888.00 2013-10-09 08:25:04.125 282 12331.35 -85.97 54681.93 88888.00 2013-10-09 08:25:04.250 282 12331.12 -85.80 54682.12 88888.00 2013-10-09 08:25:04.375 282 12331.00 -85.67 54682.30 88888.00 2013-10-09 08:25:04.500 282 12330.92 -85.53 54682.50 88888.00 2013-10-09 08:25:04.625 282 12330.80 -85.45 54682.68 88888.00 2013-10-09 08:25:04.750 282 12330.62 -85.33 54682.82 88888.00 2013-10-09 08:25:04.875 282 12330.48 -85.20 54683.07 88888.00 2013-10-09 08:25:05.000 282 12330.45 -85.08 54683.25 88888.00 2013-10-09 08:25:05.125 282 12330.38 -84.95 54683.45 88888.00 2013-10-09 08:25:05.250 282 12330.25 -84.90 54683.68 88888.00 2013-10-09 08:25:05.375 282 12330.12 -84.85 54683.82 88888.00 2013-10-09 08:25:05.500 282 12329.98 -84.80 54684.00 88888.00 2013-10-09 08:25:05.625 282 12329.83 -84.72 54684.22 88888.00 2013-10-09 08:25:05.750 282 12329.70 -84.70 54684.40 88888.00 2013-10-09 08:25:05.875 282 12329.50 -84.70 54684.65 88888.00 2013-10-09 08:25:06.000 282 12329.33 -84.70 54684.85 88888.00 2013-10-09 08:25:06.125 282 12329.17 -84.67 54685.10 88888.00 2013-10-09 08:25:06.250 282 12329.00 -84.75 54685.35 88888.00 2013-10-09 08:25:06.375 282 12328.85 -84.80 54685.50 88888.00 2013-10-09 08:25:06.500 282 12328.67 -84.88 54685.65 88888.00 2013-10-09 08:25:06.625 282 12328.45 -84.92 54685.90 88888.00 2013-10-09 08:25:06.750 282 12328.23 -85.03 54686.12 88888.00 2013-10-09 08:25:06.875 282 12328.02 -85.10 54686.30 88888.00 2013-10-09 08:25:07.000 282 12327.90 -85.12 54686.50 88888.00 2013-10-09 08:25:07.125 282 12327.73 -85.15 54686.72 88888.00 2013-10-09 08:25:07.250 282 12327.48 -85.17 54686.93 88888.00 2013-10-09 08:25:07.375 282 12327.35 -85.20 54687.07 88888.00 2013-10-09 08:25:07.500 282 12327.17 -85.20 54687.22 88888.00 2013-10-09 08:25:07.625 282 12327.00 -85.17 54687.43 88888.00 2013-10-09 08:25:07.750 282 12326.95 -85.08 54687.57 88888.00 2013-10-09 08:25:07.875 282 12326.95 -84.97 54687.75 88888.00 2013-10-09 08:25:08.000 282 12326.88 -84.90 54687.90 88888.00 2013-10-09 08:25:08.125 282 12326.77 -84.80 54688.07 88888.00 2013-10-09 08:25:08.250 282 12326.65 -84.67 54688.25 88888.00 2013-10-09 08:25:08.375 282 12326.62 -84.53 54688.40 88888.00 2013-10-09 08:25:08.500 282 12326.67 -84.40 54688.53 88888.00 2013-10-09 08:25:08.625 282 12326.75 -84.28 54688.65 88888.00 2013-10-09 08:25:08.750 282 12326.83 -84.12 54688.78 88888.00 2013-10-09 08:25:08.875 282 12326.88 -84.05 54688.88 88888.00 2013-10-09 08:25:09.000 282 12326.95 -83.92 54688.95 88888.00 2013-10-09 08:25:09.125 282 12327.10 -83.83 54689.10 88888.00 2013-10-09 08:25:09.250 282 12327.25 -83.65 54689.22 88888.00 2013-10-09 08:25:09.375 282 12327.38 -83.58 54689.32 88888.00 2013-10-09 08:25:09.500 282 12327.45 -83.45 54689.43 88888.00 2013-10-09 08:25:09.625 282 12327.55 -83.33 54689.53 88888.00 2013-10-09 08:25:09.750 282 12327.65 -83.25 54689.60 88888.00 2013-10-09 08:25:09.875 282 12327.80 -83.20 54689.72 88888.00 2013-10-09 08:25:10.000 282 12327.90 -83.15 54689.82 88888.00 2013-10-09 08:25:10.125 282 12327.92 -83.08 54689.97 88888.00 2013-10-09 08:25:10.250 282 12327.90 -83.08 54690.10 88888.00 2013-10-09 08:25:10.375 282 12327.85 -83.10 54690.20 88888.00 2013-10-09 08:25:10.500 282 12327.80 -83.10 54690.30 88888.00 2013-10-09 08:25:10.625 282 12327.88 -83.08 54690.43 88888.00 2013-10-09 08:25:10.750 282 12327.95 -83.12 54690.55 88888.00 2013-10-09 08:25:10.875 282 12327.98 -83.20 54690.68 88888.00 2013-10-09 08:25:11.000 282 12328.05 -83.28 54690.80 88888.00 2013-10-09 08:25:11.125 282 12328.10 -83.35 54690.90 88888.00 2013-10-09 08:25:11.250 282 12328.15 -83.42 54691.05 88888.00 2013-10-09 08:25:11.375 282 12328.23 -83.50 54691.15 88888.00 2013-10-09 08:25:11.500 282 12328.33 -83.58 54691.28 88888.00 2013-10-09 08:25:11.625 282 12328.50 -83.65 54691.40 88888.00 2013-10-09 08:25:11.750 282 12328.73 -83.72 54691.53 88888.00 2013-10-09 08:25:11.875 282 12328.77 -83.85 54691.68 88888.00 2013-10-09 08:25:12.000 282 12328.85 -83.90 54691.82 88888.00 2013-10-09 08:25:12.125 282 12328.92 -83.92 54691.97 88888.00 2013-10-09 08:25:12.250 282 12329.00 -84.03 54692.15 88888.00 2013-10-09 08:25:12.375 282 12329.12 -84.05 54692.25 88888.00 2013-10-09 08:25:12.500 282 12329.27 -84.08 54692.43 88888.00 2013-10-09 08:25:12.625 282 12329.38 -84.12 54692.60 88888.00 2013-10-09 08:25:12.750 282 12329.50 -84.12 54692.75 88888.00 2013-10-09 08:25:12.875 282 12329.60 -84.15 54692.90 88888.00 2013-10-09 08:25:13.000 282 12329.65 -84.10 54693.07 88888.00 2013-10-09 08:25:13.125 282 12329.62 -84.05 54693.28 88888.00 2013-10-09 08:25:13.250 282 12329.67 -84.03 54693.47 88888.00 2013-10-09 08:25:13.375 282 12329.73 -83.95 54693.62 88888.00 2013-10-09 08:25:13.500 282 12329.75 -83.85 54693.82 88888.00 2013-10-09 08:25:13.625 282 12329.77 -83.78 54694.00 88888.00 2013-10-09 08:25:13.750 282 12329.83 -83.67 54694.18 88888.00 2013-10-09 08:25:13.875 282 12329.90 -83.65 54694.38 88888.00 2013-10-09 08:25:14.000 282 12329.90 -83.65 54694.50 88888.00 2013-10-09 08:25:14.125 282 12329.88 -83.60 54694.68 88888.00 2013-10-09 08:25:14.250 282 12329.95 -83.53 54694.90 88888.00 2013-10-09 08:25:14.375 282 12330.05 -83.45 54695.05 88888.00 2013-10-09 08:25:14.500 282 12330.10 -83.40 54695.20 88888.00 2013-10-09 08:25:14.625 282 12330.15 -83.35 54695.32 88888.00 2013-10-09 08:25:14.750 282 12330.23 -83.20 54695.50 88888.00 2013-10-09 08:25:14.875 282 12330.35 -83.10 54695.68 88888.00 2013-10-09 08:25:15.000 282 12330.42 -83.00 54695.85 88888.00 2013-10-09 08:25:15.125 282 12330.52 -82.90 54696.03 88888.00 2013-10-09 08:25:15.250 282 12330.60 -82.72 54696.18 88888.00 2013-10-09 08:25:15.375 282 12330.75 -82.60 54696.32 88888.00 2013-10-09 08:25:15.500 282 12330.80 -82.45 54696.47 88888.00 2013-10-09 08:25:15.625 282 12330.83 -82.30 54696.65 88888.00 2013-10-09 08:25:15.750 282 12330.70 -82.10 54696.78 88888.00 2013-10-09 08:25:15.875 282 12330.60 -81.88 54696.95 88888.00 2013-10-09 08:25:16.000 282 12330.58 -81.70 54697.10 88888.00 2013-10-09 08:25:16.125 282 12330.52 -81.53 54697.22 88888.00 2013-10-09 08:25:16.250 282 12330.48 -81.25 54697.40 88888.00 2013-10-09 08:25:16.375 282 12330.45 -81.05 54697.55 88888.00 2013-10-09 08:25:16.500 282 12330.40 -80.83 54697.65 88888.00 2013-10-09 08:25:16.625 282 12330.38 -80.67 54697.78 88888.00 2013-10-09 08:25:16.750 282 12330.33 -80.53 54697.93 88888.00 2013-10-09 08:25:16.875 282 12330.25 -80.33 54698.05 88888.00 2013-10-09 08:25:17.000 282 12330.15 -80.12 54698.18 88888.00 2013-10-09 08:25:17.125 282 12330.08 -79.97 54698.32 88888.00 2013-10-09 08:25:17.250 282 12329.95 -79.80 54698.43 88888.00 2013-10-09 08:25:17.375 282 12329.90 -79.62 54698.53 88888.00 2013-10-09 08:25:17.500 282 12329.80 -79.42 54698.65 88888.00 2013-10-09 08:25:17.625 282 12329.52 -79.28 54698.78 88888.00 2013-10-09 08:25:17.750 282 12329.20 -79.12 54698.90 88888.00 2013-10-09 08:25:17.875 282 12328.95 -78.97 54699.03 88888.00 2013-10-09 08:25:18.000 282 12328.83 -78.78 54699.15 88888.00 2013-10-09 08:25:18.125 282 12328.62 -78.58 54699.28 88888.00 2013-10-09 08:25:18.250 282 12328.30 -78.35 54699.40 88888.00 2013-10-09 08:25:18.375 282 12328.12 -78.17 54699.47 88888.00 2013-10-09 08:25:18.500 282 12327.92 -77.97 54699.53 88888.00 2013-10-09 08:25:18.625 282 12327.77 -77.70 54699.60 88888.00 2013-10-09 08:25:18.750 282 12327.62 -77.50 54699.65 88888.00 2013-10-09 08:25:18.875 282 12327.50 -77.25 54699.75 88888.00 2013-10-09 08:25:19.000 282 12327.35 -77.05 54699.75 88888.00 2013-10-09 08:25:19.125 282 12327.30 -76.80 54699.85 88888.00 2013-10-09 08:25:19.250 282 12327.23 -76.50 54699.93 88888.00 2013-10-09 08:25:19.375 282 12327.20 -76.25 54699.95 88888.00 2013-10-09 08:25:19.500 282 12327.10 -75.97 54699.97 88888.00 2013-10-09 08:25:19.625 282 12326.95 -75.67 54700.03 88888.00 2013-10-09 08:25:19.750 282 12326.83 -75.38 54700.10 88888.00 2013-10-09 08:25:19.875 282 12326.73 -75.08 54700.15 88888.00 2013-10-09 08:25:20.000 282 12326.65 -74.80 54700.20 88888.00 2013-10-09 08:25:20.125 282 12326.58 -74.53 54700.22 88888.00 2013-10-09 08:25:20.250 282 12326.45 -74.22 54700.30 88888.00 2013-10-09 08:25:20.375 282 12326.42 -73.97 54700.32 88888.00 2013-10-09 08:25:20.500 282 12326.40 -73.67 54700.38 88888.00 2013-10-09 08:25:20.625 282 12326.38 -73.38 54700.40 88888.00 2013-10-09 08:25:20.750 282 12326.33 -73.05 54700.43 88888.00 2013-10-09 08:25:20.875 282 12326.25 -72.75 54700.47 88888.00 2013-10-09 08:25:21.000 282 12326.20 -72.45 54700.45 88888.00 2013-10-09 08:25:21.125 282 12326.12 -72.10 54700.47 88888.00 2013-10-09 08:25:21.250 282 12326.02 -71.72 54700.50 88888.00 2013-10-09 08:25:21.375 282 12325.98 -71.42 54700.50 88888.00 2013-10-09 08:25:21.500 282 12325.92 -71.12 54700.55 88888.00 2013-10-09 08:25:21.625 282 12325.88 -70.72 54700.57 88888.00 2013-10-09 08:25:21.750 282 12325.83 -70.38 54700.60 88888.00 2013-10-09 08:25:21.875 282 12325.75 -70.00 54700.60 88888.00 2013-10-09 08:25:22.000 282 12325.67 -69.65 54700.60 88888.00 2013-10-09 08:25:22.125 282 12325.60 -69.30 54700.60 88888.00 2013-10-09 08:25:22.250 282 12325.52 -68.90 54700.60 88888.00 2013-10-09 08:25:22.375 282 12325.50 -68.58 54700.65 88888.00 2013-10-09 08:25:22.500 282 12325.42 -68.17 54700.65 88888.00 2013-10-09 08:25:22.625 282 12325.27 -67.92 54700.68 88888.00 2013-10-09 08:25:22.750 282 12325.15 -67.67 54700.70 88888.00 2013-10-09 08:25:22.875 282 12325.10 -67.35 54700.70 88888.00 2013-10-09 08:25:23.000 282 12324.95 -67.08 54700.70 88888.00 2013-10-09 08:25:23.125 282 12324.85 -66.85 54700.72 88888.00 2013-10-09 08:25:23.250 282 12324.75 -66.60 54700.72 88888.00 2013-10-09 08:25:23.375 282 12324.67 -66.38 54700.68 88888.00 2013-10-09 08:25:23.500 282 12324.52 -66.15 54700.72 88888.00 2013-10-09 08:25:23.625 282 12324.48 -65.88 54700.70 88888.00 2013-10-09 08:25:23.750 282 12324.45 -65.58 54700.70 88888.00 2013-10-09 08:25:23.875 282 12324.42 -65.33 54700.72 88888.00 2013-10-09 08:25:24.000 282 12324.35 -65.08 54700.70 88888.00 2013-10-09 08:25:24.125 282 12324.30 -64.80 54700.70 88888.00 2013-10-09 08:25:24.250 282 12324.17 -64.42 54700.70 88888.00 2013-10-09 08:25:24.375 282 12324.10 -64.17 54700.68 88888.00 2013-10-09 08:25:24.500 282 12324.05 -63.88 54700.68 88888.00 2013-10-09 08:25:24.625 282 12323.98 -63.58 54700.70 88888.00 2013-10-09 08:25:24.750 282 12323.90 -63.25 54700.72 88888.00 2013-10-09 08:25:24.875 282 12323.77 -63.02 54700.70 88888.00 2013-10-09 08:25:25.000 282 12323.67 -62.70 54700.65 88888.00 2013-10-09 08:25:25.125 282 12323.58 -62.45 54700.68 88888.00 2013-10-09 08:25:25.250 282 12323.45 -62.25 54700.65 88888.00 2013-10-09 08:25:25.375 282 12323.38 -62.02 54700.65 88888.00 2013-10-09 08:25:25.500 282 12323.23 -61.83 54700.62 88888.00 2013-10-09 08:25:25.625 282 12323.02 -61.62 54700.62 88888.00 2013-10-09 08:25:25.750 282 12322.80 -61.48 54700.62 88888.00 2013-10-09 08:25:25.875 282 12322.48 -61.25 54700.62 88888.00 2013-10-09 08:25:26.000 282 12322.15 -61.08 54700.62 88888.00 2013-10-09 08:25:26.125 282 12321.83 -60.88 54700.68 88888.00 2013-10-09 08:25:26.250 282 12321.48 -60.73 54700.70 88888.00 2013-10-09 08:25:26.375 282 12321.15 -60.60 54700.72 88888.00 2013-10-09 08:25:26.500 282 12320.75 -60.48 54700.75 88888.00 2013-10-09 08:25:26.625 282 12320.33 -60.33 54700.78 88888.00 2013-10-09 08:25:26.750 282 12319.92 -60.20 54700.85 88888.00 2013-10-09 08:25:26.875 282 12319.55 -60.05 54700.88 88888.00 2013-10-09 08:25:27.000 282 12319.20 -60.00 54700.90 88888.00 2013-10-09 08:25:27.125 282 12318.80 -59.95 54700.95 88888.00 2013-10-09 08:25:27.250 282 12318.30 -59.85 54701.05 88888.00 2013-10-09 08:25:27.375 282 12317.95 -59.75 54701.07 88888.00 2013-10-09 08:25:27.500 282 12317.58 -59.65 54701.12 88888.00 2013-10-09 08:25:27.625 282 12317.20 -59.50 54701.18 88888.00 2013-10-09 08:25:27.750 282 12316.88 -59.38 54701.20 88888.00 2013-10-09 08:25:27.875 282 12316.65 -59.25 54701.28 88888.00 2013-10-09 08:25:28.000 282 12316.35 -59.08 54701.32 88888.00 2013-10-09 08:25:28.125 282 12316.10 -58.88 54701.35 88888.00 2013-10-09 08:25:28.250 282 12315.85 -58.55 54701.43 88888.00 2013-10-09 08:25:28.375 282 12315.55 -58.38 54701.45 88888.00 2013-10-09 08:25:28.500 282 12315.40 -58.12 54701.50 88888.00 2013-10-09 08:25:28.625 282 12315.33 -57.80 54701.57 88888.00 2013-10-09 08:25:28.750 282 12315.12 -57.58 54701.62 88888.00 2013-10-09 08:25:28.875 282 12314.90 -57.33 54701.68 88888.00 2013-10-09 08:25:29.000 282 12314.75 -56.98 54701.72 88888.00 2013-10-09 08:25:29.125 282 12314.62 -56.75 54701.78 88888.00 2013-10-09 08:25:29.250 282 12314.40 -56.42 54701.85 88888.00 2013-10-09 08:25:29.375 282 12314.35 -56.15 54701.97 88888.00 2013-10-09 08:25:29.500 282 12314.23 -55.88 54702.03 88888.00 2013-10-09 08:25:29.625 282 12314.10 -55.62 54702.10 88888.00 2013-10-09 08:25:29.750 282 12314.05 -55.35 54702.18 88888.00 2013-10-09 08:25:29.875 282 12313.95 -55.12 54702.25 88888.00 2013-10-09 08:25:30.000 282 12313.80 -54.90 54702.35 88888.00 2013-10-09 08:25:30.125 282 12313.70 -54.67 54702.43 88888.00 2013-10-09 08:25:30.250 282 12313.55 -54.45 54702.53 88888.00 2013-10-09 08:25:30.375 282 12313.50 -54.33 54702.55 88888.00 2013-10-09 08:25:30.500 282 12313.40 -54.17 54702.65 88888.00 2013-10-09 08:25:30.625 282 12313.27 -53.98 54702.75 88888.00 2013-10-09 08:25:30.750 282 12313.17 -53.80 54702.85 88888.00 2013-10-09 08:25:30.875 282 12313.00 -53.60 54702.95 88888.00 2013-10-09 08:25:31.000 282 12312.88 -53.38 54703.05 88888.00 2013-10-09 08:25:31.125 282 12312.77 -53.15 54703.15 88888.00 2013-10-09 08:25:31.250 282 12312.67 -52.90 54703.25 88888.00 2013-10-09 08:25:31.375 282 12312.67 -52.70 54703.32 88888.00 2013-10-09 08:25:31.500 282 12312.58 -52.45 54703.43 88888.00 2013-10-09 08:25:31.625 282 12312.48 -52.23 54703.50 88888.00 2013-10-09 08:25:31.750 282 12312.40 -52.05 54703.60 88888.00 2013-10-09 08:25:31.875 282 12312.35 -51.80 54703.65 88888.00 2013-10-09 08:25:32.000 282 12312.33 -51.55 54703.75 88888.00 2013-10-09 08:25:32.125 282 12312.27 -51.30 54703.88 88888.00 2013-10-09 08:25:32.250 282 12312.25 -51.05 54703.95 88888.00 2013-10-09 08:25:32.375 282 12312.38 -50.77 54704.00 88888.00 2013-10-09 08:25:32.500 282 12312.50 -50.55 54704.03 88888.00 2013-10-09 08:25:32.625 282 12312.62 -50.35 54704.07 88888.00 2013-10-09 08:25:32.750 282 12312.80 -50.15 54704.10 88888.00 2013-10-09 08:25:32.875 282 12312.92 -49.95 54704.12 88888.00 2013-10-09 08:25:33.000 282 12313.12 -49.73 54704.15 88888.00 2013-10-09 08:25:33.125 282 12313.40 -49.50 54704.18 88888.00 2013-10-09 08:25:33.250 282 12313.67 -49.23 54704.28 88888.00 2013-10-09 08:25:33.375 282 12313.95 -48.98 54704.32 88888.00 2013-10-09 08:25:33.500 282 12314.27 -48.80 54704.35 88888.00 2013-10-09 08:25:33.625 282 12314.55 -48.60 54704.38 88888.00 2013-10-09 08:25:33.750 282 12314.88 -48.40 54704.43 88888.00 2013-10-09 08:25:33.875 282 12315.23 -48.17 54704.43 88888.00 2013-10-09 08:25:34.000 282 12315.48 -47.95 54704.45 88888.00 2013-10-09 08:25:34.125 282 12315.75 -47.67 54704.50 88888.00 2013-10-09 08:25:34.250 282 12315.98 -47.42 54704.55 88888.00 2013-10-09 08:25:34.375 282 12316.20 -47.25 54704.60 88888.00 2013-10-09 08:25:34.500 282 12316.48 -47.00 54704.65 88888.00 2013-10-09 08:25:34.625 282 12316.75 -46.73 54704.72 88888.00 2013-10-09 08:25:34.750 282 12316.92 -46.48 54704.72 88888.00 2013-10-09 08:25:34.875 282 12316.98 -46.30 54704.75 88888.00 2013-10-09 08:25:35.000 282 12317.05 -46.12 54704.78 88888.00 2013-10-09 08:25:35.125 282 12317.25 -45.90 54704.85 88888.00 2013-10-09 08:25:35.250 282 12317.42 -45.70 54704.88 88888.00 2013-10-09 08:25:35.375 282 12317.60 -45.60 54704.90 88888.00 2013-10-09 08:25:35.500 282 12317.73 -45.42 54704.93 88888.00 2013-10-09 08:25:35.625 282 12317.95 -45.27 54704.97 88888.00 2013-10-09 08:25:35.750 282 12318.20 -45.10 54704.97 88888.00 2013-10-09 08:25:35.875 282 12318.45 -44.90 54705.00 88888.00 2013-10-09 08:25:36.000 282 12318.67 -44.77 54705.00 88888.00 2013-10-09 08:25:36.125 282 12319.00 -44.65 54704.97 88888.00 2013-10-09 08:25:36.250 282 12319.27 -44.55 54705.00 88888.00 2013-10-09 08:25:36.375 282 12319.67 -44.45 54704.97 88888.00 2013-10-09 08:25:36.500 282 12320.08 -44.38 54704.97 88888.00 2013-10-09 08:25:36.625 282 12320.48 -44.38 54704.97 88888.00 2013-10-09 08:25:36.750 282 12320.88 -44.42 54704.97 88888.00 2013-10-09 08:25:36.875 282 12321.35 -44.50 54704.95 88888.00 2013-10-09 08:25:37.000 282 12321.85 -44.60 54704.95 88888.00 2013-10-09 08:25:37.125 282 12322.33 -44.75 54704.97 88888.00 2013-10-09 08:25:37.250 282 12322.83 -44.90 54704.93 88888.00 2013-10-09 08:25:37.375 282 12323.33 -45.05 54704.95 88888.00 2013-10-09 08:25:37.500 282 12323.88 -45.23 54705.00 88888.00 2013-10-09 08:25:37.625 282 12324.35 -45.45 54705.00 88888.00 2013-10-09 08:25:37.750 282 12324.80 -45.65 54705.03 88888.00 2013-10-09 08:25:37.875 282 12325.30 -45.83 54705.05 88888.00 2013-10-09 08:25:38.000 282 12325.75 -46.05 54705.05 88888.00 2013-10-09 08:25:38.125 282 12326.23 -46.27 54705.07 88888.00 2013-10-09 08:25:38.250 282 12326.70 -46.45 54705.15 88888.00 2013-10-09 08:25:38.375 282 12327.08 -46.50 54705.18 88888.00 2013-10-09 08:25:38.500 282 12327.42 -46.60 54705.22 88888.00 2013-10-09 08:25:38.625 282 12327.83 -46.77 54705.25 88888.00 2013-10-09 08:25:38.750 282 12328.20 -46.88 54705.28 88888.00 2013-10-09 08:25:38.875 282 12328.52 -46.92 54705.32 88888.00 2013-10-09 08:25:39.000 282 12328.83 -47.00 54705.38 88888.00 2013-10-09 08:25:39.125 282 12329.20 -47.02 54705.43 88888.00 2013-10-09 08:25:39.250 282 12329.55 -47.05 54705.47 88888.00 2013-10-09 08:25:39.375 282 12329.80 -47.08 54705.47 88888.00 2013-10-09 08:25:39.500 282 12330.10 -47.08 54705.55 88888.00 2013-10-09 08:25:39.625 282 12330.38 -47.08 54705.62 88888.00 2013-10-09 08:25:39.750 282 12330.55 -47.08 54705.65 88888.00 2013-10-09 08:25:39.875 282 12330.75 -47.08 54705.72 88888.00 2013-10-09 08:25:40.000 282 12331.05 -47.05 54705.80 88888.00 2013-10-09 08:25:40.125 282 12331.25 -47.02 54705.88 88888.00 2013-10-09 08:25:40.250 282 12331.40 -47.08 54705.93 88888.00 2013-10-09 08:25:40.375 282 12331.55 -47.12 54705.97 88888.00 2013-10-09 08:25:40.500 282 12331.62 -47.23 54706.03 88888.00 2013-10-09 08:25:40.625 282 12331.67 -47.33 54706.12 88888.00 2013-10-09 08:25:40.750 282 12331.73 -47.50 54706.20 88888.00 2013-10-09 08:25:40.875 282 12331.83 -47.70 54706.25 88888.00 2013-10-09 08:25:41.000 282 12331.85 -47.88 54706.30 88888.00 2013-10-09 08:25:41.125 282 12331.83 -48.10 54706.38 88888.00 2013-10-09 08:25:41.250 282 12331.73 -48.40 54706.45 88888.00 2013-10-09 08:25:41.375 282 12331.60 -48.60 54706.50 88888.00 2013-10-09 08:25:41.500 282 12331.40 -48.80 54706.57 88888.00 2013-10-09 08:25:41.625 282 12331.25 -49.05 54706.57 88888.00 2013-10-09 08:25:41.750 282 12331.10 -49.35 54706.65 88888.00 2013-10-09 08:25:41.875 282 12331.00 -49.65 54706.65 88888.00 2013-10-09 08:25:42.000 282 12330.85 -49.92 54706.70 88888.00 2013-10-09 08:25:42.125 282 12330.70 -50.25 54706.75 88888.00 2013-10-09 08:25:42.250 282 12330.62 -50.55 54706.80 88888.00 2013-10-09 08:25:42.375 282 12330.50 -50.83 54706.80 88888.00 2013-10-09 08:25:42.500 282 12330.35 -51.17 54706.80 88888.00 2013-10-09 08:25:42.625 282 12330.25 -51.48 54706.80 88888.00 2013-10-09 08:25:42.750 282 12330.08 -51.85 54706.85 88888.00 2013-10-09 08:25:42.875 282 12329.92 -52.15 54706.88 88888.00 2013-10-09 08:25:43.000 282 12329.77 -52.55 54706.88 88888.00 2013-10-09 08:25:43.125 282 12329.70 -52.88 54706.90 88888.00 2013-10-09 08:25:43.250 282 12329.65 -53.30 54706.93 88888.00 2013-10-09 08:25:43.375 282 12329.60 -53.58 54706.93 88888.00 2013-10-09 08:25:43.500 282 12329.50 -53.92 54706.95 88888.00 2013-10-09 08:25:43.625 282 12329.45 -54.30 54706.95 88888.00 2013-10-09 08:25:43.750 282 12329.42 -54.62 54706.93 88888.00 2013-10-09 08:25:43.875 282 12329.38 -54.95 54706.97 88888.00 2013-10-09 08:25:44.000 282 12329.38 -55.27 54706.95 88888.00 2013-10-09 08:25:44.125 282 12329.35 -55.65 54706.97 88888.00 2013-10-09 08:25:44.250 282 12329.33 -56.02 54706.97 88888.00 2013-10-09 08:25:44.375 282 12329.40 -56.25 54707.03 88888.00 2013-10-09 08:25:44.500 282 12329.45 -56.52 54707.03 88888.00 2013-10-09 08:25:44.625 282 12329.50 -56.85 54707.03 88888.00 2013-10-09 08:25:44.750 282 12329.55 -57.12 54706.97 88888.00 2013-10-09 08:25:44.875 282 12329.60 -57.40 54706.95 88888.00 2013-10-09 08:25:45.000 282 12329.70 -57.62 54706.93 88888.00 2013-10-09 08:25:45.125 282 12329.88 -57.90 54706.88 88888.00 2013-10-09 08:25:45.250 282 12330.10 -58.20 54706.82 88888.00 2013-10-09 08:25:45.375 282 12330.23 -58.38 54706.75 88888.00 2013-10-09 08:25:45.500 282 12330.33 -58.52 54706.70 88888.00 2013-10-09 08:25:45.625 282 12330.45 -58.65 54706.65 88888.00 2013-10-09 08:25:45.750 282 12330.55 -58.75 54706.62 88888.00 2013-10-09 08:25:45.875 282 12330.62 -58.83 54706.50 88888.00 2013-10-09 08:25:46.000 282 12330.73 -58.85 54706.43 88888.00 2013-10-09 08:25:46.125 282 12330.85 -58.88 54706.38 88888.00 2013-10-09 08:25:46.250 282 12330.92 -58.85 54706.30 88888.00 2013-10-09 08:25:46.375 282 12330.90 -58.80 54706.22 88888.00 2013-10-09 08:25:46.500 282 12330.88 -58.75 54706.18 88888.00 2013-10-09 08:25:46.625 282 12330.90 -58.65 54706.10 88888.00 2013-10-09 08:25:46.750 282 12330.85 -58.48 54706.05 88888.00 2013-10-09 08:25:46.875 282 12330.73 -58.38 54705.97 88888.00 2013-10-09 08:25:47.000 282 12330.62 -58.20 54705.88 88888.00 2013-10-09 08:25:47.125 282 12330.48 -57.98 54705.82 88888.00 2013-10-09 08:25:47.250 282 12330.25 -57.67 54705.75 88888.00 2013-10-09 08:25:47.375 282 12330.15 -57.48 54705.68 88888.00 2013-10-09 08:25:47.500 282 12330.00 -57.25 54705.60 88888.00 2013-10-09 08:25:47.625 282 12329.90 -57.00 54705.53 88888.00 2013-10-09 08:25:47.750 282 12329.70 -56.75 54705.45 88888.00 2013-10-09 08:25:47.875 282 12329.55 -56.55 54705.38 88888.00 2013-10-09 08:25:48.000 282 12329.35 -56.35 54705.28 88888.00 2013-10-09 08:25:48.125 282 12329.08 -56.17 54705.20 88888.00 2013-10-09 08:25:48.250 282 12328.88 -55.98 54705.12 88888.00 2013-10-09 08:25:48.375 282 12328.75 -55.85 54705.03 88888.00 2013-10-09 08:25:48.500 282 12328.55 -55.77 54704.93 88888.00 2013-10-09 08:25:48.625 282 12328.33 -55.65 54704.85 88888.00 2013-10-09 08:25:48.750 282 12328.12 -55.55 54704.78 88888.00 2013-10-09 08:25:48.875 282 12327.90 -55.45 54704.68 88888.00 2013-10-09 08:25:49.000 282 12327.67 -55.35 54704.57 88888.00 2013-10-09 08:25:49.125 282 12327.52 -55.30 54704.47 88888.00 2013-10-09 08:25:49.250 282 12327.33 -55.17 54704.35 88888.00 2013-10-09 08:25:49.375 282 12327.23 -55.12 54704.22 88888.00 2013-10-09 08:25:49.500 282 12327.15 -55.02 54704.05 88888.00 2013-10-09 08:25:49.625 282 12327.05 -54.92 54703.95 88888.00 2013-10-09 08:25:49.750 282 12326.88 -54.80 54703.82 88888.00 2013-10-09 08:25:49.875 282 12326.80 -54.60 54703.70 88888.00 2013-10-09 08:25:50.000 282 12326.73 -54.40 54703.55 88888.00 2013-10-09 08:25:50.125 282 12326.70 -54.17 54703.43 88888.00 2013-10-09 08:25:50.250 282 12326.62 -53.90 54703.28 88888.00 2013-10-09 08:25:50.375 282 12326.58 -53.70 54703.15 88888.00 2013-10-09 08:25:50.500 282 12326.48 -53.45 54703.05 88888.00 2013-10-09 08:25:50.625 282 12326.42 -53.15 54702.88 88888.00 2013-10-09 08:25:50.750 282 12326.42 -52.88 54702.70 88888.00 2013-10-09 08:25:50.875 282 12326.38 -52.58 54702.55 88888.00 2013-10-09 08:25:51.000 282 12326.30 -52.23 54702.43 88888.00 2013-10-09 08:25:51.125 282 12326.15 -51.92 54702.30 88888.00 2013-10-09 08:25:51.250 282 12325.95 -51.58 54702.15 88888.00 2013-10-09 08:25:51.375 282 12325.83 -51.27 54702.00 88888.00 2013-10-09 08:25:51.500 282 12325.67 -51.08 54701.85 88888.00 2013-10-09 08:25:51.625 282 12325.52 -50.80 54701.75 88888.00 2013-10-09 08:25:51.750 282 12325.35 -50.50 54701.65 88888.00 2013-10-09 08:25:51.875 282 12325.25 -50.30 54701.53 88888.00 2013-10-09 08:25:52.000 282 12325.10 -50.08 54701.35 88888.00 2013-10-09 08:25:52.125 282 12324.83 -49.83 54701.22 88888.00 2013-10-09 08:25:52.250 282 12324.60 -49.60 54701.05 88888.00 2013-10-09 08:25:52.375 282 12324.45 -49.45 54700.90 88888.00 2013-10-09 08:25:52.500 282 12324.33 -49.25 54700.78 88888.00 2013-10-09 08:25:52.625 282 12324.23 -49.05 54700.65 88888.00 2013-10-09 08:25:52.750 282 12324.02 -48.88 54700.50 88888.00 2013-10-09 08:25:52.875 282 12323.90 -48.70 54700.35 88888.00 2013-10-09 08:25:53.000 282 12323.75 -48.50 54700.22 88888.00 2013-10-09 08:25:53.125 282 12323.67 -48.30 54700.10 88888.00 2013-10-09 08:25:53.250 282 12323.48 -48.05 54700.00 88888.00 2013-10-09 08:25:53.375 282 12323.30 -47.83 54699.95 88888.00 2013-10-09 08:25:53.500 282 12323.12 -47.60 54699.82 88888.00 2013-10-09 08:25:53.625 282 12322.92 -47.40 54699.72 88888.00 2013-10-09 08:25:53.750 282 12322.85 -47.20 54699.65 88888.00 2013-10-09 08:25:53.875 282 12322.65 -46.92 54699.55 88888.00 2013-10-09 08:25:54.000 282 12322.42 -46.70 54699.45 88888.00 2013-10-09 08:25:54.125 282 12322.25 -46.45 54699.38 88888.00 2013-10-09 08:25:54.250 282 12322.08 -46.17 54699.30 88888.00 2013-10-09 08:25:54.375 282 12322.00 -45.90 54699.20 88888.00 2013-10-09 08:25:54.500 282 12321.95 -45.60 54699.12 88888.00 2013-10-09 08:25:54.625 282 12321.83 -45.33 54699.05 88888.00 2013-10-09 08:25:54.750 282 12321.77 -45.05 54698.95 88888.00 2013-10-09 08:25:54.875 282 12321.83 -44.75 54698.85 88888.00 2013-10-09 08:25:55.000 282 12321.85 -44.45 54698.72 88888.00 2013-10-09 08:25:55.125 282 12321.90 -44.20 54698.62 88888.00 2013-10-09 08:25:55.250 282 12321.95 -43.95 54698.45 88888.00 2013-10-09 08:25:55.375 282 12322.10 -43.73 54698.35 88888.00 2013-10-09 08:25:55.500 282 12322.25 -43.45 54698.25 88888.00 2013-10-09 08:25:55.625 282 12322.38 -43.15 54698.12 88888.00 2013-10-09 08:25:55.750 282 12322.52 -42.90 54697.95 88888.00 2013-10-09 08:25:55.875 282 12322.77 -42.67 54697.80 88888.00 2013-10-09 08:25:56.000 282 12323.05 -42.40 54697.65 88888.00 2013-10-09 08:25:56.125 282 12323.33 -42.12 54697.47 88888.00 2013-10-09 08:25:56.250 282 12323.58 -41.85 54697.25 88888.00 2013-10-09 08:25:56.375 282 12323.77 -41.60 54697.05 88888.00 2013-10-09 08:25:56.500 282 12323.95 -41.35 54696.88 88888.00 2013-10-09 08:25:56.625 282 12324.20 -41.00 54696.75 88888.00 2013-10-09 08:25:56.750 282 12324.48 -40.70 54696.65 88888.00 2013-10-09 08:25:56.875 282 12324.77 -40.38 54696.50 88888.00 2013-10-09 08:25:57.000 282 12324.95 -40.00 54696.35 88888.00 2013-10-09 08:25:57.125 282 12325.05 -39.65 54696.18 88888.00 2013-10-09 08:25:57.250 282 12325.17 -39.25 54696.00 88888.00 2013-10-09 08:25:57.375 282 12325.40 -38.90 54695.88 88888.00 2013-10-09 08:25:57.500 282 12325.52 -38.52 54695.68 88888.00 2013-10-09 08:25:57.625 282 12325.60 -38.17 54695.50 88888.00 2013-10-09 08:25:57.750 282 12325.67 -37.77 54695.32 88888.00 2013-10-09 08:25:57.875 282 12325.73 -37.42 54695.20 88888.00 2013-10-09 08:25:58.000 282 12325.80 -37.05 54695.03 88888.00 2013-10-09 08:25:58.125 282 12325.90 -36.62 54694.88 88888.00 2013-10-09 08:25:58.250 282 12326.05 -36.20 54694.70 88888.00 2013-10-09 08:25:58.375 282 12326.33 -35.90 54694.60 88888.00 2013-10-09 08:25:58.500 282 12326.50 -35.60 54694.43 88888.00 2013-10-09 08:25:58.625 282 12326.73 -35.25 54694.30 88888.00 2013-10-09 08:25:58.750 282 12327.02 -34.90 54694.12 88888.00 2013-10-09 08:25:58.875 282 12327.25 -34.52 54693.97 88888.00 2013-10-09 08:25:59.000 282 12327.48 -34.23 54693.80 88888.00 2013-10-09 08:25:59.125 282 12327.70 -33.95 54693.65 88888.00 2013-10-09 08:25:59.250 282 12327.95 -33.62 54693.50 88888.00 2013-10-09 08:25:59.375 282 12328.15 -33.38 54693.38 88888.00 2013-10-09 08:25:59.500 282 12328.30 -33.12 54693.22 88888.00 2013-10-09 08:25:59.625 282 12328.45 -32.85 54693.07 88888.00 2013-10-09 08:25:59.750 282 12328.67 -32.60 54692.95 88888.00 2013-10-09 08:25:59.875 282 12328.85 -32.35 54692.80 88888.00 2013-10-09 08:26:00.000 282 12328.98 -32.10 54692.68 88888.00 2013-10-09 08:26:00.125 282 12329.10 -31.90 54692.53 88888.00 2013-10-09 08:26:00.250 282 12329.20 -31.70 54692.35 88888.00 2013-10-09 08:26:00.375 282 12329.42 -31.50 54692.20 88888.00 2013-10-09 08:26:00.500 282 12329.58 -31.35 54692.10 88888.00 2013-10-09 08:26:00.625 282 12329.65 -31.23 54691.97 88888.00 2013-10-09 08:26:00.750 282 12329.67 -31.12 54691.85 88888.00 2013-10-09 08:26:00.875 282 12329.80 -31.05 54691.78 88888.00 2013-10-09 08:26:01.000 282 12329.85 -31.00 54691.65 88888.00 2013-10-09 08:26:01.125 282 12329.85 -31.00 54691.55 88888.00 2013-10-09 08:26:01.250 282 12329.80 -31.05 54691.43 88888.00 2013-10-09 08:26:01.375 282 12329.85 -31.07 54691.32 88888.00 2013-10-09 08:26:01.500 282 12329.90 -31.15 54691.20 88888.00 2013-10-09 08:26:01.625 282 12329.95 -31.23 54691.07 88888.00 2013-10-09 08:26:01.750 282 12329.90 -31.27 54691.00 88888.00 2013-10-09 08:26:01.875 282 12329.88 -31.40 54690.95 88888.00 2013-10-09 08:26:02.000 282 12329.85 -31.50 54690.82 88888.00 2013-10-09 08:26:02.125 282 12329.90 -31.65 54690.78 88888.00 2013-10-09 08:26:02.250 282 12329.90 -31.85 54690.65 88888.00 2013-10-09 08:26:02.375 282 12329.85 -31.98 54690.55 88888.00 2013-10-09 08:26:02.500 282 12329.83 -32.20 54690.47 88888.00 2013-10-09 08:26:02.625 282 12329.80 -32.40 54690.43 88888.00 2013-10-09 08:26:02.750 282 12329.85 -32.60 54690.38 88888.00 2013-10-09 08:26:02.875 282 12329.85 -32.77 54690.30 88888.00 2013-10-09 08:26:03.000 282 12329.83 -32.95 54690.18 88888.00 2013-10-09 08:26:03.125 282 12329.83 -33.10 54690.12 88888.00 2013-10-09 08:26:03.250 282 12329.83 -33.27 54690.07 88888.00 2013-10-09 08:26:03.375 282 12329.85 -33.38 54690.00 88888.00 2013-10-09 08:26:03.500 282 12329.80 -33.48 54689.93 88888.00 2013-10-09 08:26:03.625 282 12329.73 -33.55 54689.90 88888.00 2013-10-09 08:26:03.750 282 12329.75 -33.60 54689.82 88888.00 2013-10-09 08:26:03.875 282 12329.77 -33.60 54689.78 88888.00 2013-10-09 08:26:04.000 282 12329.83 -33.62 54689.68 88888.00 2013-10-09 08:26:04.125 282 12329.90 -33.62 54689.60 88888.00 2013-10-09 08:26:04.250 282 12330.00 -33.60 54689.53 88888.00 2013-10-09 08:26:04.375 282 12330.10 -33.50 54689.45 88888.00 2013-10-09 08:26:04.500 282 12330.12 -33.35 54689.35 88888.00 2013-10-09 08:26:04.625 282 12330.17 -33.17 54689.25 88888.00 2013-10-09 08:26:04.750 282 12330.20 -32.95 54689.18 88888.00 2013-10-09 08:26:04.875 282 12330.25 -32.77 54689.10 88888.00 2013-10-09 08:26:05.000 282 12330.27 -32.52 54689.03 88888.00 2013-10-09 08:26:05.125 282 12330.27 -32.27 54688.95 88888.00 2013-10-09 08:26:05.250 282 12330.25 -31.98 54688.90 88888.00 2013-10-09 08:26:05.375 282 12330.33 -31.77 54688.85 88888.00 2013-10-09 08:26:05.500 282 12330.30 -31.55 54688.80 88888.00 2013-10-09 08:26:05.625 282 12330.17 -31.30 54688.75 88888.00 2013-10-09 08:26:05.750 282 12330.00 -31.12 54688.72 88888.00 2013-10-09 08:26:05.875 282 12329.83 -30.90 54688.68 88888.00 2013-10-09 08:26:06.000 282 12329.67 -30.65 54688.62 88888.00 2013-10-09 08:26:06.125 282 12329.55 -30.38 54688.65 88888.00 2013-10-09 08:26:06.250 282 12329.35 -30.10 54688.60 88888.00 2013-10-09 08:26:06.375 282 12329.15 -29.90 54688.57 88888.00 2013-10-09 08:26:06.500 282 12328.85 -29.68 54688.55 88888.00 2013-10-09 08:26:06.625 282 12328.70 -29.48 54688.50 88888.00 2013-10-09 08:26:06.750 282 12328.48 -29.23 54688.45 88888.00 2013-10-09 08:26:06.875 282 12328.30 -28.93 54688.40 88888.00 2013-10-09 08:26:07.000 282 12328.17 -28.73 54688.30 88888.00 2013-10-09 08:26:07.125 282 12328.12 -28.45 54688.22 88888.00 2013-10-09 08:26:07.250 282 12328.10 -28.15 54688.12 88888.00 2013-10-09 08:26:07.375 282 12328.17 -27.95 54688.05 88888.00 2013-10-09 08:26:07.500 282 12328.15 -27.75 54687.95 88888.00 2013-10-09 08:26:07.625 282 12328.17 -27.52 54687.85 88888.00 2013-10-09 08:26:07.750 282 12328.23 -27.27 54687.72 88888.00 2013-10-09 08:26:07.875 282 12328.30 -27.02 54687.65 88888.00 2013-10-09 08:26:08.000 282 12328.38 -26.77 54687.57 88888.00 2013-10-09 08:26:08.125 282 12328.52 -26.55 54687.47 88888.00 2013-10-09 08:26:08.250 282 12328.67 -26.35 54687.32 88888.00 2013-10-09 08:26:08.375 282 12328.85 -26.15 54687.25 88888.00 2013-10-09 08:26:08.500 282 12329.00 -25.93 54687.18 88888.00 2013-10-09 08:26:08.625 282 12329.15 -25.68 54687.07 88888.00 2013-10-09 08:26:08.750 282 12329.38 -25.45 54687.00 88888.00 2013-10-09 08:26:08.875 282 12329.58 -25.20 54686.90 88888.00 2013-10-09 08:26:09.000 282 12329.70 -24.95 54686.80 88888.00 2013-10-09 08:26:09.125 282 12329.90 -24.70 54686.70 88888.00 2013-10-09 08:26:09.250 282 12330.05 -24.40 54686.65 88888.00 2013-10-09 08:26:09.375 282 12330.17 -24.10 54686.57 88888.00 2013-10-09 08:26:09.500 282 12330.23 -23.82 54686.53 88888.00 2013-10-09 08:26:09.625 282 12330.23 -23.57 54686.47 88888.00 2013-10-09 08:26:09.750 282 12330.17 -23.30 54686.40 88888.00 2013-10-09 08:26:09.875 282 12330.15 -23.07 54686.38 88888.00 2013-10-09 08:26:10.000 282 12330.17 -22.80 54686.28 88888.00 2013-10-09 08:26:10.125 282 12330.23 -22.52 54686.28 88888.00 2013-10-09 08:26:10.250 282 12330.15 -22.30 54686.20 88888.00 2013-10-09 08:26:10.375 282 12330.08 -22.12 54686.15 88888.00 2013-10-09 08:26:10.500 282 12330.10 -21.93 54686.12 88888.00 2013-10-09 08:26:10.625 282 12330.15 -21.75 54686.07 88888.00 2013-10-09 08:26:10.750 282 12330.10 -21.62 54686.05 88888.00 2013-10-09 08:26:10.875 282 12329.98 -21.52 54686.00 88888.00 2013-10-09 08:26:11.000 282 12329.92 -21.43 54685.93 88888.00 2013-10-09 08:26:11.125 282 12329.95 -21.32 54685.85 88888.00 2013-10-09 08:26:11.250 282 12329.92 -21.30 54685.82 88888.00 2013-10-09 08:26:11.375 282 12329.98 -21.25 54685.80 88888.00 2013-10-09 08:26:11.500 282 12330.00 -21.20 54685.70 88888.00 2013-10-09 08:26:11.625 282 12330.08 -21.25 54685.62 88888.00 2013-10-09 08:26:11.750 282 12330.15 -21.27 54685.57 88888.00 2013-10-09 08:26:11.875 282 12330.20 -21.30 54685.55 88888.00 2013-10-09 08:26:12.000 282 12330.27 -21.35 54685.50 88888.00 2013-10-09 08:26:12.125 282 12330.35 -21.45 54685.43 88888.00 2013-10-09 08:26:12.250 282 12330.38 -21.57 54685.35 88888.00 2013-10-09 08:26:12.375 282 12330.38 -21.68 54685.30 88888.00 2013-10-09 08:26:12.500 282 12330.45 -21.85 54685.28 88888.00 2013-10-09 08:26:12.625 282 12330.50 -22.07 54685.25 88888.00 2013-10-09 08:26:12.750 282 12330.62 -22.32 54685.18 88888.00 2013-10-09 08:26:12.875 282 12330.73 -22.57 54685.10 88888.00 2013-10-09 08:26:13.000 282 12330.85 -22.88 54685.05 88888.00 2013-10-09 08:26:13.125 282 12330.95 -23.20 54685.03 88888.00 2013-10-09 08:26:13.250 282 12331.05 -23.57 54684.93 88888.00 2013-10-09 08:26:13.375 282 12331.23 -23.90 54684.90 88888.00 2013-10-09 08:26:13.500 282 12331.48 -24.30 54684.85 88888.00 2013-10-09 08:26:13.625 282 12331.65 -24.68 54684.85 88888.00 2013-10-09 08:26:13.750 282 12331.77 -25.10 54684.80 88888.00 2013-10-09 08:26:13.875 282 12331.98 -25.52 54684.72 88888.00 2013-10-09 08:26:14.000 282 12332.33 -25.98 54684.70 88888.00 2013-10-09 08:26:14.125 282 12332.67 -26.38 54684.65 88888.00 2013-10-09 08:26:14.250 282 12332.92 -26.88 54684.55 88888.00 2013-10-09 08:26:14.375 282 12333.23 -27.25 54684.47 88888.00 2013-10-09 08:26:14.500 282 12333.52 -27.70 54684.45 88888.00 2013-10-09 08:26:14.625 282 12333.83 -28.05 54684.35 88888.00 2013-10-09 08:26:14.750 282 12334.17 -28.45 54684.28 88888.00 2013-10-09 08:26:14.875 282 12334.45 -28.80 54684.22 88888.00 2013-10-09 08:26:15.000 282 12334.73 -29.12 54684.12 88888.00 2013-10-09 08:26:15.125 282 12335.02 -29.43 54684.05 88888.00 2013-10-09 08:26:15.250 282 12335.30 -29.65 54684.00 88888.00 2013-10-09 08:26:15.375 282 12335.52 -29.80 54683.95 88888.00 2013-10-09 08:26:15.500 282 12335.62 -29.95 54683.90 88888.00 2013-10-09 08:26:15.625 282 12335.85 -30.07 54683.82 88888.00 2013-10-09 08:26:15.750 282 12336.08 -30.15 54683.78 88888.00 2013-10-09 08:26:15.875 282 12336.30 -30.23 54683.72 88888.00 2013-10-09 08:26:16.000 282 12336.52 -30.25 54683.65 88888.00 2013-10-09 08:26:16.125 282 12336.80 -30.20 54683.55 88888.00 2013-10-09 08:26:16.250 282 12337.05 -30.23 54683.45 88888.00 2013-10-09 08:26:16.375 282 12337.23 -30.20 54683.40 88888.00 2013-10-09 08:26:16.500 282 12337.42 -30.15 54683.32 88888.00 2013-10-09 08:26:16.625 282 12337.60 -30.10 54683.25 88888.00 2013-10-09 08:26:16.750 282 12337.80 -30.05 54683.15 88888.00 2013-10-09 08:26:16.875 282 12338.05 -29.95 54683.10 88888.00 2013-10-09 08:26:17.000 282 12338.23 -29.90 54682.97 88888.00 2013-10-09 08:26:17.125 282 12338.33 -29.82 54682.90 88888.00 2013-10-09 08:26:17.250 282 12338.42 -29.75 54682.78 88888.00 2013-10-09 08:26:17.375 282 12338.50 -29.65 54682.70 88888.00 2013-10-09 08:26:17.500 282 12338.60 -29.57 54682.60 88888.00 2013-10-09 08:26:17.625 282 12338.65 -29.45 54682.55 88888.00 2013-10-09 08:26:17.750 282 12338.65 -29.35 54682.45 88888.00 2013-10-09 08:26:17.875 282 12338.60 -29.18 54682.40 88888.00 2013-10-09 08:26:18.000 282 12338.60 -29.02 54682.28 88888.00 2013-10-09 08:26:18.125 282 12338.55 -28.85 54682.20 88888.00 2013-10-09 08:26:18.250 282 12338.45 -28.65 54682.05 88888.00 2013-10-09 08:26:18.375 282 12338.38 -28.48 54682.00 88888.00 2013-10-09 08:26:18.500 282 12338.30 -28.27 54681.88 88888.00 2013-10-09 08:26:18.625 282 12338.17 -28.10 54681.78 88888.00 2013-10-09 08:26:18.750 282 12338.02 -27.95 54681.70 88888.00 2013-10-09 08:26:18.875 282 12337.90 -27.70 54681.60 88888.00 2013-10-09 08:26:19.000 282 12337.75 -27.48 54681.47 88888.00 2013-10-09 08:26:19.125 282 12337.70 -27.23 54681.38 88888.00 2013-10-09 08:26:19.250 282 12337.55 -26.98 54681.22 88888.00 2013-10-09 08:26:19.375 282 12337.55 -26.75 54681.12 88888.00 2013-10-09 08:26:19.500 282 12337.52 -26.50 54681.03 88888.00 2013-10-09 08:26:19.625 282 12337.50 -26.32 54680.90 88888.00 2013-10-09 08:26:19.750 282 12337.48 -26.12 54680.80 88888.00 2013-10-09 08:26:19.875 282 12337.40 -25.90 54680.70 88888.00 2013-10-09 08:26:20.000 282 12337.30 -25.73 54680.60 88888.00 2013-10-09 08:26:20.125 282 12337.20 -25.57 54680.47 88888.00 2013-10-09 08:26:20.250 282 12337.15 -25.43 54680.35 88888.00 2013-10-09 08:26:20.375 282 12337.20 -25.32 54680.22 88888.00 2013-10-09 08:26:20.500 282 12337.25 -25.18 54680.10 88888.00 2013-10-09 08:26:20.625 282 12337.38 -25.07 54679.97 88888.00 2013-10-09 08:26:20.750 282 12337.45 -24.98 54679.88 88888.00 2013-10-09 08:26:20.875 282 12337.52 -24.95 54679.70 88888.00 2013-10-09 08:26:21.000 282 12337.62 -24.93 54679.60 88888.00 2013-10-09 08:26:21.125 282 12337.77 -24.88 54679.45 88888.00 2013-10-09 08:26:21.250 282 12337.88 -24.88 54679.32 88888.00 2013-10-09 08:26:21.375 282 12338.00 -24.85 54679.22 88888.00 2013-10-09 08:26:21.500 282 12338.02 -24.88 54679.12 88888.00 2013-10-09 08:26:21.625 282 12338.12 -24.90 54679.03 88888.00 2013-10-09 08:26:21.750 282 12338.20 -24.98 54678.88 88888.00 2013-10-09 08:26:21.875 282 12338.30 -25.02 54678.82 88888.00 2013-10-09 08:26:22.000 282 12338.40 -25.10 54678.72 88888.00 2013-10-09 08:26:22.125 282 12338.45 -25.20 54678.65 88888.00 2013-10-09 08:26:22.250 282 12338.48 -25.35 54678.57 88888.00 2013-10-09 08:26:22.375 282 12338.45 -25.43 54678.53 88888.00 2013-10-09 08:26:22.500 282 12338.42 -25.52 54678.47 88888.00 2013-10-09 08:26:22.625 282 12338.38 -25.60 54678.45 88888.00 2013-10-09 08:26:22.750 282 12338.27 -25.70 54678.43 88888.00 2013-10-09 08:26:22.875 282 12338.17 -25.77 54678.43 88888.00 2013-10-09 08:26:23.000 282 12338.02 -25.90 54678.40 88888.00 2013-10-09 08:26:23.125 282 12337.80 -25.93 54678.40 88888.00 2013-10-09 08:26:23.250 282 12337.58 -25.93 54678.43 88888.00 2013-10-09 08:26:23.375 282 12337.42 -25.90 54678.43 88888.00 2013-10-09 08:26:23.500 282 12337.23 -25.90 54678.45 88888.00 2013-10-09 08:26:23.625 282 12336.95 -25.88 54678.50 88888.00 2013-10-09 08:26:23.750 282 12336.67 -25.77 54678.55 88888.00 2013-10-09 08:26:23.875 282 12336.30 -25.65 54678.57 88888.00 2013-10-09 08:26:24.000 282 12336.05 -25.57 54678.60 88888.00 2013-10-09 08:26:24.125 282 12335.77 -25.50 54678.65 88888.00 2013-10-09 08:26:24.250 282 12335.38 -25.38 54678.70 88888.00 2013-10-09 08:26:24.375 282 12335.10 -25.27 54678.75 88888.00 2013-10-09 08:26:24.500 282 12334.80 -25.10 54678.80 88888.00 2013-10-09 08:26:24.625 282 12334.50 -24.93 54678.80 88888.00 2013-10-09 08:26:24.750 282 12334.20 -24.75 54678.80 88888.00 2013-10-09 08:26:24.875 282 12334.00 -24.55 54678.82 88888.00 2013-10-09 08:26:25.000 282 12333.80 -24.35 54678.85 88888.00 2013-10-09 08:26:25.125 282 12333.58 -24.12 54678.88 88888.00 2013-10-09 08:26:25.250 282 12333.48 -23.90 54678.90 88888.00 2013-10-09 08:26:25.375 282 12333.38 -23.70 54678.90 88888.00 2013-10-09 08:26:25.500 282 12333.17 -23.52 54678.85 88888.00 2013-10-09 08:26:25.625 282 12332.95 -23.32 54678.80 88888.00 2013-10-09 08:26:25.750 282 12332.83 -23.12 54678.82 88888.00 2013-10-09 08:26:25.875 282 12332.70 -22.90 54678.82 88888.00 2013-10-09 08:26:26.000 282 12332.55 -22.68 54678.80 88888.00 2013-10-09 08:26:26.125 282 12332.38 -22.48 54678.80 88888.00 2013-10-09 08:26:26.250 282 12332.15 -22.32 54678.78 88888.00 2013-10-09 08:26:26.375 282 12332.10 -22.20 54678.75 88888.00 2013-10-09 08:26:26.500 282 12332.00 -22.10 54678.72 88888.00 2013-10-09 08:26:26.625 282 12331.90 -22.00 54678.72 88888.00 2013-10-09 08:26:26.750 282 12331.80 -21.90 54678.70 88888.00 2013-10-09 08:26:26.875 282 12331.67 -21.88 54678.68 88888.00 2013-10-09 08:26:27.000 282 12331.58 -21.82 54678.62 88888.00 2013-10-09 08:26:27.125 282 12331.55 -21.77 54678.62 88888.00 2013-10-09 08:26:27.250 282 12331.42 -21.75 54678.57 88888.00 2013-10-09 08:26:27.375 282 12331.33 -21.73 54678.57 88888.00 2013-10-09 08:26:27.500 282 12331.20 -21.62 54678.55 88888.00 2013-10-09 08:26:27.625 282 12331.12 -21.52 54678.55 88888.00 2013-10-09 08:26:27.750 282 12330.95 -21.45 54678.55 88888.00 2013-10-09 08:26:27.875 282 12330.77 -21.32 54678.50 88888.00 2013-10-09 08:26:28.000 282 12330.70 -21.23 54678.47 88888.00 2013-10-09 08:26:28.125 282 12330.77 -21.12 54678.45 88888.00 2013-10-09 08:26:28.250 282 12330.85 -21.00 54678.40 88888.00 2013-10-09 08:26:28.375 282 12330.77 -20.93 54678.35 88888.00 2013-10-09 08:26:28.500 282 12330.77 -20.82 54678.30 88888.00 2013-10-09 08:26:28.625 282 12330.83 -20.73 54678.25 88888.00 2013-10-09 08:26:28.750 282 12330.92 -20.60 54678.20 88888.00 2013-10-09 08:26:28.875 282 12331.00 -20.50 54678.15 88888.00 2013-10-09 08:26:29.000 282 12331.08 -20.40 54678.07 88888.00 2013-10-09 08:26:29.125 282 12331.08 -20.27 54678.03 88888.00 2013-10-09 08:26:29.250 282 12331.10 -20.15 54677.97 88888.00 2013-10-09 08:26:29.375 282 12331.17 -20.02 54677.93 88888.00 2013-10-09 08:26:29.500 282 12331.30 -19.88 54677.85 88888.00 2013-10-09 08:26:29.625 282 12331.40 -19.73 54677.80 88888.00 2013-10-09 08:26:29.750 282 12331.35 -19.55 54677.80 88888.00 2013-10-09 08:26:29.875 282 12331.30 -19.35 54677.80 88888.00 2013-10-09 08:26:30.000 282 12331.25 -19.15 54677.75 88888.00 2013-10-09 08:26:30.125 282 12331.17 -18.98 54677.78 88888.00 2013-10-09 08:26:30.250 282 12331.10 -18.70 54677.80 88888.00 2013-10-09 08:26:30.375 282 12331.00 -18.43 54677.85 88888.00 2013-10-09 08:26:30.500 282 12330.80 -18.23 54677.90 88888.00 2013-10-09 08:26:30.625 282 12330.62 -17.98 54677.93 88888.00 2013-10-09 08:26:30.750 282 12330.50 -17.70 54677.97 88888.00 2013-10-09 08:26:30.875 282 12330.33 -17.48 54678.05 88888.00 2013-10-09 08:26:31.000 282 12330.17 -17.23 54678.12 88888.00 2013-10-09 08:26:31.125 282 12329.95 -16.95 54678.22 88888.00 2013-10-09 08:26:31.250 282 12329.55 -16.70 54678.38 88888.00 2013-10-09 08:26:31.375 282 12329.27 -16.48 54678.43 88888.00 2013-10-09 08:26:31.500 282 12329.05 -16.23 54678.50 88888.00 2013-10-09 08:26:31.625 282 12328.88 -16.02 54678.60 88888.00 2013-10-09 08:26:31.750 282 12328.67 -15.85 54678.68 88888.00 2013-10-09 08:26:31.875 282 12328.40 -15.60 54678.80 88888.00 2013-10-09 08:26:32.000 282 12328.05 -15.43 54678.88 88888.00 2013-10-09 08:26:32.125 282 12327.70 -15.25 54679.00 88888.00 2013-10-09 08:26:32.250 282 12327.33 -15.00 54679.12 88888.00 2013-10-09 08:26:32.375 282 12327.05 -14.75 54679.22 88888.00 2013-10-09 08:26:32.500 282 12326.75 -14.55 54679.30 88888.00 2013-10-09 08:26:32.625 282 12326.48 -14.32 54679.45 88888.00 2013-10-09 08:26:32.750 282 12326.25 -14.07 54679.57 88888.00 2013-10-09 08:26:32.875 282 12325.98 -13.80 54679.68 88888.00 2013-10-09 08:26:33.000 282 12325.73 -13.57 54679.75 88888.00 2013-10-09 08:26:33.125 282 12325.52 -13.32 54679.82 88888.00 2013-10-09 08:26:33.250 282 12325.27 -13.03 54679.97 88888.00 2013-10-09 08:26:33.375 282 12325.02 -12.72 54680.05 88888.00 2013-10-09 08:26:33.500 282 12324.77 -12.40 54680.12 88888.00 2013-10-09 08:26:33.625 282 12324.60 -12.12 54680.22 88888.00 2013-10-09 08:26:33.750 282 12324.40 -11.88 54680.32 88888.00 2013-10-09 08:26:33.875 282 12324.20 -11.55 54680.38 88888.00 2013-10-09 08:26:34.000 282 12324.08 -11.22 54680.43 88888.00 2013-10-09 08:26:34.125 282 12324.00 -11.00 54680.53 88888.00 2013-10-09 08:26:34.250 282 12323.95 -10.72 54680.62 88888.00 2013-10-09 08:26:34.375 282 12323.92 -10.50 54680.62 88888.00 2013-10-09 08:26:34.500 282 12323.88 -10.30 54680.70 88888.00 2013-10-09 08:26:34.625 282 12323.88 -10.05 54680.72 88888.00 2013-10-09 08:26:34.750 282 12323.92 -9.80 54680.80 88888.00 2013-10-09 08:26:34.875 282 12323.98 -9.62 54680.82 88888.00 2013-10-09 08:26:35.000 282 12324.05 -9.50 54680.88 88888.00 2013-10-09 08:26:35.125 282 12324.20 -9.35 54680.90 88888.00 2013-10-09 08:26:35.250 282 12324.35 -9.25 54680.97 88888.00 2013-10-09 08:26:35.375 282 12324.42 -9.18 54680.97 88888.00 2013-10-09 08:26:35.500 282 12324.58 -9.12 54681.05 88888.00 2013-10-09 08:26:35.625 282 12324.77 -9.12 54681.07 88888.00 2013-10-09 08:26:35.750 282 12324.95 -9.18 54681.12 88888.00 2013-10-09 08:26:35.875 282 12325.17 -9.22 54681.18 88888.00 2013-10-09 08:26:36.000 282 12325.38 -9.25 54681.22 88888.00 2013-10-09 08:26:36.125 282 12325.50 -9.28 54681.25 88888.00 2013-10-09 08:26:36.250 282 12325.60 -9.32 54681.40 88888.00 2013-10-09 08:26:36.375 282 12325.80 -9.30 54681.47 88888.00 2013-10-09 08:26:36.500 282 12326.00 -9.30 54681.53 88888.00 2013-10-09 08:26:36.625 282 12326.25 -9.30 54681.57 88888.00 2013-10-09 08:26:36.750 282 12326.40 -9.30 54681.65 88888.00 2013-10-09 08:26:36.875 282 12326.48 -9.32 54681.70 88888.00 2013-10-09 08:26:37.000 282 12326.58 -9.35 54681.72 88888.00 2013-10-09 08:26:37.125 282 12326.73 -9.38 54681.82 88888.00 2013-10-09 08:26:37.250 282 12326.88 -9.38 54681.88 88888.00 2013-10-09 08:26:37.375 282 12327.05 -9.38 54681.93 88888.00 2013-10-09 08:26:37.500 282 12327.12 -9.40 54681.97 88888.00 2013-10-09 08:26:37.625 282 12327.17 -9.45 54682.03 88888.00 2013-10-09 08:26:37.750 282 12327.23 -9.45 54682.07 88888.00 2013-10-09 08:26:37.875 282 12327.33 -9.45 54682.15 88888.00 2013-10-09 08:26:38.000 282 12327.48 -9.45 54682.22 88888.00 2013-10-09 08:26:38.125 282 12327.58 -9.45 54682.30 88888.00 2013-10-09 08:26:38.250 282 12327.58 -9.45 54682.35 88888.00 2013-10-09 08:26:38.375 282 12327.60 -9.50 54682.38 88888.00 2013-10-09 08:26:38.500 282 12327.65 -9.62 54682.43 88888.00 2013-10-09 08:26:38.625 282 12327.75 -9.68 54682.47 88888.00 2013-10-09 08:26:38.750 282 12327.88 -9.72 54682.55 88888.00 2013-10-09 08:26:38.875 282 12327.90 -9.78 54682.62 88888.00 2013-10-09 08:26:39.000 282 12327.90 -9.80 54682.68 88888.00 2013-10-09 08:26:39.125 282 12327.98 -9.82 54682.75 88888.00 2013-10-09 08:26:39.250 282 12328.02 -9.90 54682.80 88888.00 2013-10-09 08:26:39.375 282 12328.08 -9.88 54682.82 88888.00 2013-10-09 08:26:39.500 282 12328.05 -9.85 54682.93 88888.00 2013-10-09 08:26:39.625 282 12328.02 -9.78 54683.00 88888.00 2013-10-09 08:26:39.750 282 12328.00 -9.72 54683.07 88888.00 2013-10-09 08:26:39.875 282 12327.95 -9.62 54683.15 88888.00 2013-10-09 08:26:40.000 282 12327.88 -9.50 54683.20 88888.00 2013-10-09 08:26:40.125 282 12327.80 -9.32 54683.28 88888.00 2013-10-09 08:26:40.250 282 12327.70 -9.18 54683.38 88888.00 2013-10-09 08:26:40.375 282 12327.75 -8.97 54683.45 88888.00 2013-10-09 08:26:40.500 282 12327.77 -8.80 54683.50 88888.00 2013-10-09 08:26:40.625 282 12327.77 -8.68 54683.55 88888.00 2013-10-09 08:26:40.750 282 12327.73 -8.55 54683.60 88888.00 2013-10-09 08:26:40.875 282 12327.62 -8.40 54683.65 88888.00 2013-10-09 08:26:41.000 282 12327.58 -8.22 54683.70 88888.00 2013-10-09 08:26:41.125 282 12327.60 -8.10 54683.72 88888.00 2013-10-09 08:26:41.250 282 12327.65 -8.00 54683.78 88888.00 2013-10-09 08:26:41.375 282 12327.75 -7.90 54683.80 88888.00 2013-10-09 08:26:41.500 282 12327.83 -7.80 54683.85 88888.00 2013-10-09 08:26:41.625 282 12327.95 -7.72 54683.88 88888.00 2013-10-09 08:26:41.750 282 12328.05 -7.62 54683.93 88888.00 2013-10-09 08:26:41.875 282 12328.12 -7.55 54683.95 88888.00 2013-10-09 08:26:42.000 282 12328.17 -7.42 54683.97 88888.00 2013-10-09 08:26:42.125 282 12328.27 -7.28 54684.03 88888.00 2013-10-09 08:26:42.250 282 12328.30 -7.17 54684.05 88888.00 2013-10-09 08:26:42.375 282 12328.25 -7.05 54684.05 88888.00 2013-10-09 08:26:42.500 282 12328.20 -6.92 54684.10 88888.00 2013-10-09 08:26:42.625 282 12328.12 -6.80 54684.12 88888.00 2013-10-09 08:26:42.750 282 12328.02 -6.62 54684.18 88888.00 2013-10-09 08:26:42.875 282 12328.05 -6.40 54684.20 88888.00 2013-10-09 08:26:43.000 282 12328.02 -6.22 54684.22 88888.00 2013-10-09 08:26:43.125 282 12327.95 -6.05 54684.22 88888.00 2013-10-09 08:26:43.250 282 12327.83 -5.88 54684.25 88888.00 2013-10-09 08:26:43.375 282 12327.83 -5.67 54684.20 88888.00 2013-10-09 08:26:43.500 282 12327.83 -5.47 54684.25 88888.00 2013-10-09 08:26:43.625 282 12327.83 -5.25 54684.25 88888.00 2013-10-09 08:26:43.750 282 12327.73 -5.08 54684.18 88888.00 2013-10-09 08:26:43.875 282 12327.73 -4.88 54684.12 88888.00 2013-10-09 08:26:44.000 282 12327.88 -4.67 54684.12 88888.00 2013-10-09 08:26:44.125 282 12328.00 -4.45 54684.05 88888.00 2013-10-09 08:26:44.250 282 12328.08 -4.28 54684.03 88888.00 2013-10-09 08:26:44.375 282 12328.25 -4.12 54683.97 88888.00 2013-10-09 08:26:44.500 282 12328.48 -4.00 54683.90 88888.00 2013-10-09 08:26:44.625 282 12328.77 -3.85 54683.85 88888.00 2013-10-09 08:26:44.750 282 12328.98 -3.65 54683.80 88888.00 2013-10-09 08:26:44.875 282 12329.25 -3.52 54683.70 88888.00 2013-10-09 08:26:45.000 282 12329.58 -3.42 54683.60 88888.00 2013-10-09 08:26:45.125 282 12329.90 -3.30 54683.55 88888.00 2013-10-09 08:26:45.250 282 12330.17 -3.17 54683.45 88888.00 2013-10-09 08:26:45.375 282 12330.42 -3.05 54683.35 88888.00 2013-10-09 08:26:45.500 282 12330.75 -2.90 54683.28 88888.00 2013-10-09 08:26:45.625 282 12331.05 -2.75 54683.20 88888.00 2013-10-09 08:26:45.750 282 12331.33 -2.60 54683.07 88888.00 2013-10-09 08:26:45.875 282 12331.73 -2.45 54683.03 88888.00 2013-10-09 08:26:46.000 282 12332.15 -2.33 54682.88 88888.00 2013-10-09 08:26:46.125 282 12332.50 -2.12 54682.78 88888.00 2013-10-09 08:26:46.250 282 12332.85 -1.95 54682.70 88888.00 2013-10-09 08:26:46.375 282 12333.25 -1.80 54682.60 88888.00 2013-10-09 08:26:46.500 282 12333.62 -1.65 54682.53 88888.00 2013-10-09 08:26:46.625 282 12334.02 -1.55 54682.43 88888.00 2013-10-09 08:26:46.750 282 12334.45 -1.48 54682.35 88888.00 2013-10-09 08:26:46.875 282 12334.88 -1.43 54682.25 88888.00 2013-10-09 08:26:47.000 282 12335.27 -1.35 54682.15 88888.00 2013-10-09 08:26:47.125 282 12335.67 -1.25 54682.07 88888.00 2013-10-09 08:26:47.250 282 12336.10 -1.23 54682.03 88888.00 2013-10-09 08:26:47.375 282 12336.55 -1.18 54681.95 88888.00 2013-10-09 08:26:47.500 282 12336.92 -1.10 54681.82 88888.00 2013-10-09 08:26:47.625 282 12337.33 -0.97 54681.78 88888.00 2013-10-09 08:26:47.750 282 12337.75 -0.90 54681.70 88888.00 2013-10-09 08:26:47.875 282 12338.15 -0.82 54681.62 88888.00 2013-10-09 08:26:48.000 282 12338.58 -0.72 54681.53 88888.00 2013-10-09 08:26:48.125 282 12339.02 -0.57 54681.47 88888.00 2013-10-09 08:26:48.250 282 12339.40 -0.40 54681.40 88888.00 2013-10-09 08:26:48.375 282 12339.75 -0.23 54681.32 88888.00 2013-10-09 08:26:48.500 282 12340.08 -0.05 54681.25 88888.00 2013-10-09 08:26:48.625 282 12340.50 0.12 54681.18 88888.00 2013-10-09 08:26:48.750 282 12340.98 0.30 54681.12 88888.00 2013-10-09 08:26:48.875 282 12341.35 0.45 54681.05 88888.00 2013-10-09 08:26:49.000 282 12341.70 0.62 54680.95 88888.00 2013-10-09 08:26:49.125 282 12342.12 0.78 54680.90 88888.00 2013-10-09 08:26:49.250 282 12342.50 1.00 54680.88 88888.00 2013-10-09 08:26:49.375 282 12342.90 1.18 54680.82 88888.00 2013-10-09 08:26:49.500 282 12343.20 1.32 54680.78 88888.00 2013-10-09 08:26:49.625 282 12343.48 1.48 54680.70 88888.00 2013-10-09 08:26:49.750 282 12343.88 1.60 54680.68 88888.00 2013-10-09 08:26:49.875 282 12344.27 1.73 54680.65 88888.00 2013-10-09 08:26:50.000 282 12344.65 1.82 54680.57 88888.00 2013-10-09 08:26:50.125 282 12344.95 1.95 54680.53 88888.00 2013-10-09 08:26:50.250 282 12345.30 2.05 54680.45 88888.00 2013-10-09 08:26:50.375 282 12345.65 2.17 54680.43 88888.00 2013-10-09 08:26:50.500 282 12346.02 2.25 54680.40 88888.00 2013-10-09 08:26:50.625 282 12346.42 2.27 54680.35 88888.00 2013-10-09 08:26:50.750 282 12346.83 2.27 54680.35 88888.00 2013-10-09 08:26:50.875 282 12347.23 2.20 54680.28 88888.00 2013-10-09 08:26:51.000 282 12347.58 2.08 54680.20 88888.00 2013-10-09 08:26:51.125 282 12347.98 1.98 54680.18 88888.00 2013-10-09 08:26:51.250 282 12348.35 1.77 54680.15 88888.00 2013-10-09 08:26:51.375 282 12348.73 1.62 54680.12 88888.00 2013-10-09 08:26:51.500 282 12349.08 1.40 54680.10 88888.00 2013-10-09 08:26:51.625 282 12349.45 1.12 54680.07 88888.00 2013-10-09 08:26:51.750 282 12349.85 0.85 54680.05 88888.00 2013-10-09 08:26:51.875 282 12350.30 0.57 54680.00 88888.00 2013-10-09 08:26:52.000 282 12350.67 0.20 54679.97 88888.00 2013-10-09 08:26:52.125 282 12351.08 -0.12 54679.97 88888.00 2013-10-09 08:26:52.250 282 12351.50 -0.62 54679.93 88888.00 2013-10-09 08:26:52.375 282 12351.95 -0.95 54679.88 88888.00 2013-10-09 08:26:52.500 282 12352.33 -1.43 54679.82 88888.00 2013-10-09 08:26:52.625 282 12352.75 -1.85 54679.80 88888.00 2013-10-09 08:26:52.750 282 12353.27 -2.30 54679.80 88888.00 2013-10-09 08:26:52.875 282 12353.75 -2.70 54679.80 88888.00 2013-10-09 08:26:53.000 282 12354.20 -3.12 54679.72 88888.00 2013-10-09 08:26:53.125 282 12354.62 -3.62 54679.72 88888.00 2013-10-09 08:26:53.250 282 12355.08 -4.08 54679.75 88888.00 2013-10-09 08:26:53.375 282 12355.48 -4.33 54679.72 88888.00 2013-10-09 08:26:53.500 282 12355.85 -4.65 54679.72 88888.00 2013-10-09 08:26:53.625 282 12356.17 -4.95 54679.72 88888.00 2013-10-09 08:26:53.750 282 12356.50 -5.22 54679.70 88888.00 2013-10-09 08:26:53.875 282 12356.80 -5.50 54679.72 88888.00 2013-10-09 08:26:54.000 282 12357.08 -5.67 54679.72 88888.00 2013-10-09 08:26:54.125 282 12357.27 -5.88 54679.75 88888.00 2013-10-09 08:26:54.250 282 12357.50 -6.10 54679.75 88888.00 2013-10-09 08:26:54.375 282 12357.67 -6.22 54679.80 88888.00 2013-10-09 08:26:54.500 282 12357.70 -6.35 54679.85 88888.00 2013-10-09 08:26:54.625 282 12357.70 -6.42 54679.93 88888.00 2013-10-09 08:26:54.750 282 12357.65 -6.45 54680.00 88888.00 2013-10-09 08:26:54.875 282 12357.60 -6.47 54680.05 88888.00 2013-10-09 08:26:55.000 282 12357.52 -6.47 54680.12 88888.00 2013-10-09 08:26:55.125 282 12357.38 -6.45 54680.22 88888.00 2013-10-09 08:26:55.250 282 12357.15 -6.42 54680.32 88888.00 2013-10-09 08:26:55.375 282 12356.98 -6.38 54680.43 88888.00 2013-10-09 08:26:55.500 282 12356.80 -6.35 54680.53 88888.00 2013-10-09 08:26:55.625 282 12356.65 -6.30 54680.62 88888.00 2013-10-09 08:26:55.750 282 12356.52 -6.30 54680.72 88888.00 2013-10-09 08:26:55.875 282 12356.33 -6.30 54680.80 88888.00 2013-10-09 08:26:56.000 282 12356.12 -6.22 54680.88 88888.00 2013-10-09 08:26:56.125 282 12355.90 -6.20 54680.97 88888.00 2013-10-09 08:26:56.250 282 12355.67 -6.15 54681.12 88888.00 2013-10-09 08:26:56.375 282 12355.58 -6.08 54681.20 88888.00 2013-10-09 08:26:56.500 282 12355.48 -6.08 54681.30 88888.00 2013-10-09 08:26:56.625 282 12355.30 -6.08 54681.43 88888.00 2013-10-09 08:26:56.750 282 12355.17 -6.08 54681.53 88888.00 2013-10-09 08:26:56.875 282 12355.05 -6.00 54681.60 88888.00 2013-10-09 08:26:57.000 282 12354.95 -5.92 54681.65 88888.00 2013-10-09 08:26:57.125 282 12354.83 -5.85 54681.80 88888.00 2013-10-09 08:26:57.250 282 12354.73 -5.72 54681.93 88888.00 2013-10-09 08:26:57.375 282 12354.65 -5.58 54681.97 88888.00 2013-10-09 08:26:57.500 282 12354.52 -5.38 54682.05 88888.00 2013-10-09 08:26:57.625 282 12354.52 -5.20 54682.15 88888.00 2013-10-09 08:26:57.750 282 12354.55 -5.00 54682.25 88888.00 2013-10-09 08:26:57.875 282 12354.55 -4.75 54682.32 88888.00 2013-10-09 08:26:58.000 282 12354.55 -4.47 54682.40 88888.00 2013-10-09 08:26:58.125 282 12354.50 -4.25 54682.45 88888.00 2013-10-09 08:26:58.250 282 12354.45 -3.92 54682.57 88888.00 2013-10-09 08:26:58.375 282 12354.48 -3.67 54682.68 88888.00 2013-10-09 08:26:58.500 282 12354.38 -3.38 54682.75 88888.00 2013-10-09 08:26:58.625 282 12354.33 -3.05 54682.85 88888.00 2013-10-09 08:26:58.750 282 12354.35 -2.75 54682.93 88888.00 2013-10-09 08:26:58.875 282 12354.38 -2.45 54683.03 88888.00 2013-10-09 08:26:59.000 282 12354.38 -2.23 54683.10 88888.00 2013-10-09 08:26:59.125 282 12354.33 -1.93 54683.20 88888.00 2013-10-09 08:26:59.250 282 12354.33 -1.55 54683.32 88888.00 2013-10-09 08:26:59.375 282 12354.42 -1.27 54683.43 88888.00 2013-10-09 08:26:59.500 282 12354.50 -1.00 54683.50 88888.00 2013-10-09 08:26:59.625 282 12354.58 -0.80 54683.57 88888.00 2013-10-09 08:26:59.750 282 12354.60 -0.62 54683.68 88888.00 2013-10-09 08:26:59.875 282 12354.65 -0.40 54683.78 88888.00 2013-10-09 08:27:00.000 282 12354.73 -0.25 54683.88 88888.00 2013-10-09 08:27:00.125 282 12354.90 -0.10 54683.97 88888.00 2013-10-09 08:27:00.250 282 12355.05 0.05 54684.07 88888.00 2013-10-09 08:27:00.375 282 12355.12 0.15 54684.12 88888.00 2013-10-09 08:27:00.500 282 12355.17 0.28 54684.25 88888.00 2013-10-09 08:27:00.625 282 12355.38 0.40 54684.35 88888.00 2013-10-09 08:27:00.750 282 12355.52 0.55 54684.45 88888.00 2013-10-09 08:27:00.875 282 12355.62 0.68 54684.57 88888.00 2013-10-09 08:27:01.000 282 12355.77 0.75 54684.65 88888.00 2013-10-09 08:27:01.125 282 12355.80 0.82 54684.78 88888.00 2013-10-09 08:27:01.250 282 12355.80 0.95 54684.85 88888.00 2013-10-09 08:27:01.375 282 12355.85 1.00 54684.95 88888.00 2013-10-09 08:27:01.500 282 12355.85 1.10 54685.07 88888.00 2013-10-09 08:27:01.625 282 12355.90 1.18 54685.18 88888.00 2013-10-09 08:27:01.750 282 12355.95 1.23 54685.28 88888.00 2013-10-09 08:27:01.875 282 12355.95 1.25 54685.35 88888.00 2013-10-09 08:27:02.000 282 12355.92 1.25 54685.43 88888.00 2013-10-09 08:27:02.125 282 12355.85 1.30 54685.55 88888.00 2013-10-09 08:27:02.250 282 12355.80 1.32 54685.65 88888.00 2013-10-09 08:27:02.375 282 12355.80 1.30 54685.72 88888.00 2013-10-09 08:27:02.500 282 12355.73 1.32 54685.80 88888.00 2013-10-09 08:27:02.625 282 12355.70 1.32 54685.95 88888.00 2013-10-09 08:27:02.750 282 12355.62 1.27 54686.00 88888.00 2013-10-09 08:27:02.875 282 12355.65 1.27 54686.10 88888.00 2013-10-09 08:27:03.000 282 12355.62 1.32 54686.18 88888.00 2013-10-09 08:27:03.125 282 12355.58 1.32 54686.25 88888.00 2013-10-09 08:27:03.250 282 12355.52 1.32 54686.32 88888.00 2013-10-09 08:27:03.375 282 12355.50 1.30 54686.38 88888.00 2013-10-09 08:27:03.500 282 12355.50 1.30 54686.43 88888.00 2013-10-09 08:27:03.625 282 12355.50 1.27 54686.45 88888.00 2013-10-09 08:27:03.750 282 12355.52 1.23 54686.47 88888.00 2013-10-09 08:27:03.875 282 12355.60 1.20 54686.53 88888.00 2013-10-09 08:27:04.000 282 12355.65 1.18 54686.60 88888.00 2013-10-09 08:27:04.125 282 12355.65 1.20 54686.62 88888.00 2013-10-09 08:27:04.250 282 12355.60 1.23 54686.68 88888.00 2013-10-09 08:27:04.375 282 12355.67 1.27 54686.70 88888.00 2013-10-09 08:27:04.500 282 12355.67 1.30 54686.72 88888.00 2013-10-09 08:27:04.625 282 12355.65 1.38 54686.72 88888.00 2013-10-09 08:27:04.750 282 12355.73 1.38 54686.75 88888.00 2013-10-09 08:27:04.875 282 12355.77 1.45 54686.80 88888.00 2013-10-09 08:27:05.000 282 12355.75 1.43 54686.82 88888.00 2013-10-09 08:27:05.125 282 12355.67 1.40 54686.88 88888.00 2013-10-09 08:27:05.250 282 12355.55 1.40 54686.90 88888.00 2013-10-09 08:27:05.375 282 12355.50 1.43 54686.95 88888.00 2013-10-09 08:27:05.500 282 12355.42 1.43 54687.00 88888.00 2013-10-09 08:27:05.625 282 12355.30 1.43 54687.05 88888.00 2013-10-09 08:27:05.750 282 12355.10 1.40 54687.07 88888.00 2013-10-09 08:27:05.875 282 12354.88 1.38 54687.15 88888.00 2013-10-09 08:27:06.000 282 12354.67 1.30 54687.22 88888.00 2013-10-09 08:27:06.125 282 12354.52 1.27 54687.22 88888.00 2013-10-09 08:27:06.250 282 12354.38 1.32 54687.22 88888.00 2013-10-09 08:27:06.375 282 12354.25 1.32 54687.22 88888.00 2013-10-09 08:27:06.500 282 12354.08 1.35 54687.22 88888.00 2013-10-09 08:27:06.625 282 12353.90 1.40 54687.25 88888.00 2013-10-09 08:27:06.750 282 12353.73 1.43 54687.25 88888.00 2013-10-09 08:27:06.875 282 12353.58 1.48 54687.25 88888.00 2013-10-09 08:27:07.000 282 12353.40 1.55 54687.25 88888.00 2013-10-09 08:27:07.125 282 12353.25 1.65 54687.25 88888.00 2013-10-09 08:27:07.250 282 12353.02 1.70 54687.30 88888.00 2013-10-09 08:27:07.375 282 12352.85 1.73 54687.28 88888.00 2013-10-09 08:27:07.500 282 12352.73 1.77 54687.35 88888.00 2013-10-09 08:27:07.625 282 12352.58 1.85 54687.32 88888.00 2013-10-09 08:27:07.750 282 12352.42 1.90 54687.35 88888.00 2013-10-09 08:27:07.875 282 12352.25 1.98 54687.40 88888.00 2013-10-09 08:27:08.000 282 12352.05 2.02 54687.45 88888.00 2013-10-09 08:27:08.125 282 12351.88 2.10 54687.47 88888.00 2013-10-09 08:27:08.250 282 12351.60 2.17 54687.55 88888.00 2013-10-09 08:27:08.375 282 12351.45 2.27 54687.57 88888.00 2013-10-09 08:27:08.500 282 12351.30 2.35 54687.62 88888.00 2013-10-09 08:27:08.625 282 12351.15 2.42 54687.68 88888.00 2013-10-09 08:27:08.750 282 12350.98 2.55 54687.72 88888.00 2013-10-09 08:27:08.875 282 12350.80 2.67 54687.78 88888.00 2013-10-09 08:27:09.000 282 12350.62 2.77 54687.78 88888.00 2013-10-09 08:27:09.125 282 12350.50 2.92 54687.82 88888.00 2013-10-09 08:27:09.250 282 12350.38 3.08 54687.85 88888.00 2013-10-09 08:27:09.375 282 12350.33 3.23 54687.88 88888.00 2013-10-09 08:27:09.500 282 12350.23 3.40 54687.88 88888.00 2013-10-09 08:27:09.625 282 12350.23 3.58 54687.90 88888.00 2013-10-09 08:27:09.750 282 12350.15 3.75 54687.90 88888.00 2013-10-09 08:27:09.875 282 12350.08 3.90 54687.90 88888.00 2013-10-09 08:27:10.000 282 12350.08 4.05 54687.90 88888.00 2013-10-09 08:27:10.125 282 12350.02 4.20 54687.97 88888.00 2013-10-09 08:27:10.250 282 12350.00 4.35 54688.00 88888.00 2013-10-09 08:27:10.375 282 12349.98 4.45 54688.03 88888.00 2013-10-09 08:27:10.500 282 12350.00 4.55 54688.03 88888.00 2013-10-09 08:27:10.625 282 12349.90 4.62 54688.05 88888.00 2013-10-09 08:27:10.750 282 12349.85 4.70 54688.07 88888.00 2013-10-09 08:27:10.875 282 12349.83 4.72 54688.07 88888.00 2013-10-09 08:27:11.000 282 12349.70 4.75 54688.10 88888.00 2013-10-09 08:27:11.125 282 12349.67 4.80 54688.18 88888.00 2013-10-09 08:27:11.250 282 12349.67 4.78 54688.18 88888.00 2013-10-09 08:27:11.375 282 12349.65 4.80 54688.22 88888.00 2013-10-09 08:27:11.500 282 12349.58 4.83 54688.28 88888.00 2013-10-09 08:27:11.625 282 12349.48 4.88 54688.30 88888.00 2013-10-09 08:27:11.750 282 12349.40 4.97 54688.35 88888.00 2013-10-09 08:27:11.875 282 12349.30 5.08 54688.43 88888.00 2013-10-09 08:27:12.000 282 12349.12 5.20 54688.47 88888.00 2013-10-09 08:27:12.125 282 12349.02 5.33 54688.55 88888.00 2013-10-09 08:27:12.250 282 12348.90 5.50 54688.60 88888.00 2013-10-09 08:27:12.375 282 12348.77 5.65 54688.68 88888.00 2013-10-09 08:27:12.500 282 12348.60 5.85 54688.70 88888.00 2013-10-09 08:27:12.625 282 12348.45 6.05 54688.75 88888.00 2013-10-09 08:27:12.750 282 12348.27 6.30 54688.80 88888.00 2013-10-09 08:27:12.875 282 12347.98 6.50 54688.85 88888.00 2013-10-09 08:27:13.000 282 12347.85 6.70 54688.88 88888.00 2013-10-09 08:27:13.125 282 12347.75 6.90 54688.90 88888.00 2013-10-09 08:27:13.250 282 12347.58 7.17 54689.00 88888.00 2013-10-09 08:27:13.375 282 12347.45 7.40 54689.03 88888.00 2013-10-09 08:27:13.500 282 12347.23 7.70 54689.07 88888.00 2013-10-09 08:27:13.625 282 12347.15 7.95 54689.10 88888.00 2013-10-09 08:27:13.750 282 12347.08 8.20 54689.15 88888.00 2013-10-09 08:27:13.875 282 12346.92 8.47 54689.15 88888.00 2013-10-09 08:27:14.000 282 12346.75 8.72 54689.15 88888.00 2013-10-09 08:27:14.125 282 12346.60 9.00 54689.20 88888.00 2013-10-09 08:27:14.250 282 12346.58 9.43 54689.22 88888.00 2013-10-09 08:27:14.375 282 12346.58 9.72 54689.28 88888.00 2013-10-09 08:27:14.500 282 12346.52 10.05 54689.30 88888.00 2013-10-09 08:27:14.625 282 12346.42 10.35 54689.30 88888.00 2013-10-09 08:27:14.750 282 12346.30 10.72 54689.32 88888.00 2013-10-09 08:27:14.875 282 12346.25 11.15 54689.35 88888.00 2013-10-09 08:27:15.000 282 12346.20 11.57 54689.38 88888.00 2013-10-09 08:27:15.125 282 12346.10 12.03 54689.45 88888.00 2013-10-09 08:27:15.250 282 12345.90 12.55 54689.50 88888.00 2013-10-09 08:27:15.375 282 12345.75 12.90 54689.50 88888.00 2013-10-09 08:27:15.500 282 12345.62 13.28 54689.55 88888.00 2013-10-09 08:27:15.625 282 12345.52 13.65 54689.65 88888.00 2013-10-09 08:27:15.750 282 12345.27 14.05 54689.72 88888.00 2013-10-09 08:27:15.875 282 12345.05 14.38 54689.80 88888.00 2013-10-09 08:27:16.000 282 12344.80 14.72 54689.82 88888.00 2013-10-09 08:27:16.125 282 12344.62 15.10 54689.95 88888.00 2013-10-09 08:27:16.250 282 12344.38 15.43 54690.07 88888.00 2013-10-09 08:27:16.375 282 12344.17 15.70 54690.15 88888.00 2013-10-09 08:27:16.500 282 12343.98 16.00 54690.22 88888.00 2013-10-09 08:27:16.625 282 12343.80 16.27 54690.32 88888.00 2013-10-09 08:27:16.750 282 12343.60 16.50 54690.38 88888.00 2013-10-09 08:27:16.875 282 12343.38 16.68 54690.47 88888.00 2013-10-09 08:27:17.000 282 12343.15 16.88 54690.57 88888.00 2013-10-09 08:27:17.125 282 12342.98 17.02 54690.68 88888.00 2013-10-09 08:27:17.250 282 12342.75 17.10 54690.72 88888.00 2013-10-09 08:27:17.375 282 12342.58 17.27 54690.80 88888.00 2013-10-09 08:27:17.500 282 12342.42 17.40 54690.88 88888.00 2013-10-09 08:27:17.625 282 12342.33 17.55 54690.97 88888.00 2013-10-09 08:27:17.750 282 12342.17 17.62 54691.03 88888.00 2013-10-09 08:27:17.875 282 12342.08 17.75 54691.07 88888.00 2013-10-09 08:27:18.000 282 12341.98 17.82 54691.12 88888.00 2013-10-09 08:27:18.125 282 12341.83 17.85 54691.12 88888.00 2013-10-09 08:27:18.250 282 12341.75 17.98 54691.18 88888.00 2013-10-09 08:27:18.375 282 12341.75 18.12 54691.22 88888.00 2013-10-09 08:27:18.500 282 12341.80 18.32 54691.25 88888.00 2013-10-09 08:27:18.625 282 12341.80 18.50 54691.25 88888.00 2013-10-09 08:27:18.750 282 12341.80 18.73 54691.25 88888.00 2013-10-09 08:27:18.875 282 12341.83 18.98 54691.30 88888.00 2013-10-09 08:27:19.000 282 12341.88 19.23 54691.30 88888.00 2013-10-09 08:27:19.125 282 12341.85 19.48 54691.32 88888.00 2013-10-09 08:27:19.250 282 12341.88 19.80 54691.35 88888.00 2013-10-09 08:27:19.375 282 12341.95 20.12 54691.38 88888.00 2013-10-09 08:27:19.500 282 12341.88 20.50 54691.38 88888.00 2013-10-09 08:27:19.625 282 12341.83 20.85 54691.43 88888.00 2013-10-09 08:27:19.750 282 12341.80 21.20 54691.47 88888.00 2013-10-09 08:27:19.875 282 12341.75 21.57 54691.53 88888.00 2013-10-09 08:27:20.000 282 12341.67 21.95 54691.60 88888.00 2013-10-09 08:27:20.125 282 12341.65 22.40 54691.65 88888.00 2013-10-09 08:27:20.250 282 12341.58 22.82 54691.75 88888.00 2013-10-09 08:27:20.375 282 12341.50 23.15 54691.80 88888.00 2013-10-09 08:27:20.500 282 12341.35 23.50 54691.88 88888.00 2013-10-09 08:27:20.625 282 12341.25 23.82 54691.90 88888.00 2013-10-09 08:27:20.750 282 12341.17 24.12 54691.97 88888.00 2013-10-09 08:27:20.875 282 12341.12 24.43 54692.03 88888.00 2013-10-09 08:27:21.000 282 12341.10 24.70 54692.07 88888.00 2013-10-09 08:27:21.125 282 12341.08 24.93 54692.12 88888.00 2013-10-09 08:27:21.250 282 12341.00 25.18 54692.22 88888.00 2013-10-09 08:27:21.375 282 12341.00 25.43 54692.25 88888.00 2013-10-09 08:27:21.500 282 12341.08 25.65 54692.32 88888.00 2013-10-09 08:27:21.625 282 12341.12 25.85 54692.40 88888.00 2013-10-09 08:27:21.750 282 12341.20 26.07 54692.45 88888.00 2013-10-09 08:27:21.875 282 12341.30 26.25 54692.47 88888.00 2013-10-09 08:27:22.000 282 12341.40 26.38 54692.50 88888.00 2013-10-09 08:27:22.125 282 12341.55 26.52 54692.53 88888.00 2013-10-09 08:27:22.250 282 12341.73 26.68 54692.57 88888.00 2013-10-09 08:27:22.375 282 12341.92 26.80 54692.60 88888.00 2013-10-09 08:27:22.500 282 12342.12 26.98 54692.62 88888.00 2013-10-09 08:27:22.625 282 12342.38 27.12 54692.62 88888.00 2013-10-09 08:27:22.750 282 12342.60 27.25 54692.62 88888.00 2013-10-09 08:27:22.875 282 12342.83 27.40 54692.62 88888.00 2013-10-09 08:27:23.000 282 12343.12 27.62 54692.62 88888.00 2013-10-09 08:27:23.125 282 12343.38 27.82 54692.65 88888.00 2013-10-09 08:27:23.250 282 12343.58 28.02 54692.65 88888.00 2013-10-09 08:27:23.375 282 12343.85 28.23 54692.62 88888.00 2013-10-09 08:27:23.500 282 12344.10 28.50 54692.62 88888.00 2013-10-09 08:27:23.625 282 12344.38 28.77 54692.60 88888.00 2013-10-09 08:27:23.750 282 12344.60 29.02 54692.57 88888.00 2013-10-09 08:27:23.875 282 12344.83 29.32 54692.53 88888.00 2013-10-09 08:27:24.000 282 12345.10 29.62 54692.53 88888.00 2013-10-09 08:27:24.125 282 12345.40 29.93 54692.50 88888.00 2013-10-09 08:27:24.250 282 12345.60 30.25 54692.45 88888.00 2013-10-09 08:27:24.375 282 12345.83 30.50 54692.40 88888.00 2013-10-09 08:27:24.500 282 12346.10 30.77 54692.40 88888.00 2013-10-09 08:27:24.625 282 12346.35 31.10 54692.40 88888.00 2013-10-09 08:27:24.750 282 12346.60 31.30 54692.38 88888.00 2013-10-09 08:27:24.875 282 12346.90 31.55 54692.32 88888.00 2013-10-09 08:27:25.000 282 12347.17 31.77 54692.28 88888.00 2013-10-09 08:27:25.125 282 12347.48 32.00 54692.22 88888.00 2013-10-09 08:27:25.250 282 12347.77 32.17 54692.20 88888.00 2013-10-09 08:27:25.375 282 12348.02 32.35 54692.18 88888.00 2013-10-09 08:27:25.500 282 12348.25 32.50 54692.15 88888.00 2013-10-09 08:27:25.625 282 12348.58 32.65 54692.12 88888.00 2013-10-09 08:27:25.750 282 12348.88 32.77 54692.10 88888.00 2013-10-09 08:27:25.875 282 12349.20 32.88 54692.15 88888.00 2013-10-09 08:27:26.000 282 12349.45 32.98 54692.10 88888.00 2013-10-09 08:27:26.125 282 12349.58 33.05 54692.12 88888.00 2013-10-09 08:27:26.250 282 12349.62 33.15 54692.20 88888.00 2013-10-09 08:27:26.375 282 12349.73 33.23 54692.20 88888.00 2013-10-09 08:27:26.500 282 12349.77 33.27 54692.30 88888.00 2013-10-09 08:27:26.625 282 12349.77 33.35 54692.38 88888.00 2013-10-09 08:27:26.750 282 12349.73 33.38 54692.45 88888.00 2013-10-09 08:27:26.875 282 12349.58 33.40 54692.50 88888.00 2013-10-09 08:27:27.000 282 12349.50 33.42 54692.55 88888.00 2013-10-09 08:27:27.125 282 12349.42 33.48 54692.65 88888.00 2013-10-09 08:27:27.250 282 12349.20 33.50 54692.78 88888.00 2013-10-09 08:27:27.375 282 12349.10 33.52 54692.82 88888.00 2013-10-09 08:27:27.500 282 12348.95 33.55 54692.90 88888.00 2013-10-09 08:27:27.625 282 12348.88 33.55 54693.00 88888.00 2013-10-09 08:27:27.750 282 12348.73 33.58 54693.12 88888.00 2013-10-09 08:27:27.875 282 12348.65 33.60 54693.20 88888.00 2013-10-09 08:27:28.000 282 12348.65 33.58 54693.25 88888.00 2013-10-09 08:27:28.125 282 12348.65 33.55 54693.35 88888.00 2013-10-09 08:27:28.250 282 12348.62 33.48 54693.45 88888.00 2013-10-09 08:27:28.375 282 12348.70 33.38 54693.50 88888.00 2013-10-09 08:27:28.500 282 12348.80 33.30 54693.57 88888.00 2013-10-09 08:27:28.625 282 12348.90 33.23 54693.62 88888.00 2013-10-09 08:27:28.750 282 12349.10 33.05 54693.65 88888.00 2013-10-09 08:27:28.875 282 12349.25 32.85 54693.68 88888.00 2013-10-09 08:27:29.000 282 12349.38 32.62 54693.68 88888.00 2013-10-09 08:27:29.125 282 12349.50 32.40 54693.75 88888.00 2013-10-09 08:27:29.250 282 12349.67 32.17 54693.82 88888.00 2013-10-09 08:27:29.375 282 12349.92 31.98 54693.85 88888.00 2013-10-09 08:27:29.500 282 12350.10 31.68 54693.85 88888.00 2013-10-09 08:27:29.625 282 12350.33 31.43 54693.93 88888.00 2013-10-09 08:27:29.750 282 12350.50 31.20 54693.95 88888.00 2013-10-09 08:27:29.875 282 12350.73 31.00 54693.95 88888.00 2013-10-09 08:27:30.000 282 12350.98 30.80 54693.95 88888.00 2013-10-09 08:27:30.125 282 12351.23 30.60 54693.95 88888.00 2013-10-09 08:27:30.250 282 12351.45 30.43 54694.00 88888.00 2013-10-09 08:27:30.375 282 12351.60 30.35 54694.03 88888.00 2013-10-09 08:27:30.500 282 12351.73 30.20 54694.03 88888.00 2013-10-09 08:27:30.625 282 12351.85 30.15 54694.00 88888.00 2013-10-09 08:27:30.750 282 12351.98 30.12 54694.03 88888.00 2013-10-09 08:27:30.875 282 12352.08 30.10 54694.05 88888.00 2013-10-09 08:27:31.000 282 12352.12 30.12 54694.05 88888.00 2013-10-09 08:27:31.125 282 12352.17 30.15 54694.10 88888.00 2013-10-09 08:27:31.250 282 12352.15 30.18 54694.12 88888.00 2013-10-09 08:27:31.375 282 12352.17 30.23 54694.12 88888.00 2013-10-09 08:27:31.500 282 12352.20 30.23 54694.12 88888.00 2013-10-09 08:27:31.625 282 12352.27 30.25 54694.15 88888.00 2013-10-09 08:27:31.750 282 12352.35 30.30 54694.15 88888.00 2013-10-09 08:27:31.875 282 12352.35 30.30 54694.18 88888.00 2013-10-09 08:27:32.000 282 12352.40 30.27 54694.18 88888.00 2013-10-09 08:27:32.125 282 12352.52 30.30 54694.20 88888.00 2013-10-09 08:27:32.250 282 12352.60 30.25 54694.22 88888.00 2013-10-09 08:27:32.375 282 12352.73 30.18 54694.20 88888.00 2013-10-09 08:27:32.500 282 12352.85 30.10 54694.20 88888.00 2013-10-09 08:27:32.625 282 12353.00 30.02 54694.20 88888.00 2013-10-09 08:27:32.750 282 12353.25 29.95 54694.20 88888.00 2013-10-09 08:27:32.875 282 12353.45 29.85 54694.22 88888.00 2013-10-09 08:27:33.000 282 12353.65 29.70 54694.18 88888.00 2013-10-09 08:27:33.125 282 12353.83 29.62 54694.18 88888.00 2013-10-09 08:27:33.250 282 12354.02 29.57 54694.18 88888.00 2013-10-09 08:27:33.375 282 12354.27 29.52 54694.18 88888.00 2013-10-09 08:27:33.500 282 12354.42 29.50 54694.18 88888.00 2013-10-09 08:27:33.625 282 12354.58 29.40 54694.18 88888.00 2013-10-09 08:27:33.750 282 12354.73 29.32 54694.15 88888.00 2013-10-09 08:27:33.875 282 12354.90 29.27 54694.15 88888.00 2013-10-09 08:27:34.000 282 12355.00 29.23 54694.18 88888.00 2013-10-09 08:27:34.125 282 12355.10 29.18 54694.20 88888.00 2013-10-09 08:27:34.250 282 12355.15 29.07 54694.20 88888.00 2013-10-09 08:27:34.375 282 12355.25 29.02 54694.18 88888.00 2013-10-09 08:27:34.500 282 12355.35 28.93 54694.18 88888.00 2013-10-09 08:27:34.625 282 12355.40 28.85 54694.20 88888.00 2013-10-09 08:27:34.750 282 12355.42 28.77 54694.20 88888.00 2013-10-09 08:27:34.875 282 12355.45 28.70 54694.25 88888.00 2013-10-09 08:27:35.000 282 12355.52 28.65 54694.22 88888.00 2013-10-09 08:27:35.125 282 12355.65 28.57 54694.22 88888.00 2013-10-09 08:27:35.250 282 12355.67 28.52 54694.22 88888.00 2013-10-09 08:27:35.375 282 12355.80 28.55 54694.25 88888.00 2013-10-09 08:27:35.500 282 12355.95 28.52 54694.22 88888.00 2013-10-09 08:27:35.625 282 12356.08 28.50 54694.20 88888.00 2013-10-09 08:27:35.750 282 12356.30 28.52 54694.18 88888.00 2013-10-09 08:27:35.875 282 12356.52 28.50 54694.18 88888.00 2013-10-09 08:27:36.000 282 12356.77 28.48 54694.12 88888.00 2013-10-09 08:27:36.125 282 12356.95 28.43 54694.07 88888.00 2013-10-09 08:27:36.250 282 12357.20 28.38 54694.03 88888.00 2013-10-09 08:27:36.375 282 12357.50 28.35 54693.97 88888.00 2013-10-09 08:27:36.500 282 12357.75 28.27 54693.93 88888.00 2013-10-09 08:27:36.625 282 12358.08 28.20 54693.88 88888.00 2013-10-09 08:27:36.750 282 12358.42 28.15 54693.78 88888.00 2013-10-09 08:27:36.875 282 12358.77 28.10 54693.72 88888.00 2013-10-09 08:27:37.000 282 12359.10 28.02 54693.62 88888.00 2013-10-09 08:27:37.125 282 12359.38 27.95 54693.57 88888.00 2013-10-09 08:27:37.250 282 12359.70 27.82 54693.53 88888.00 2013-10-09 08:27:37.375 282 12360.02 27.73 54693.45 88888.00 2013-10-09 08:27:37.500 282 12360.35 27.57 54693.35 88888.00 2013-10-09 08:27:37.625 282 12360.67 27.45 54693.25 88888.00 2013-10-09 08:27:37.750 282 12360.90 27.30 54693.15 88888.00 2013-10-09 08:27:37.875 282 12361.20 27.15 54693.07 88888.00 2013-10-09 08:27:38.000 282 12361.48 27.05 54692.97 88888.00 2013-10-09 08:27:38.125 282 12361.73 26.93 54692.90 88888.00 2013-10-09 08:27:38.250 282 12362.00 26.75 54692.82 88888.00 2013-10-09 08:27:38.375 282 12362.20 26.65 54692.75 88888.00 2013-10-09 08:27:38.500 282 12362.35 26.50 54692.65 88888.00 2013-10-09 08:27:38.625 282 12362.60 26.38 54692.53 88888.00 2013-10-09 08:27:38.750 282 12362.85 26.25 54692.45 88888.00 2013-10-09 08:27:38.875 282 12363.10 26.12 54692.40 88888.00 2013-10-09 08:27:39.000 282 12363.30 25.95 54692.30 88888.00 2013-10-09 08:27:39.125 282 12363.48 25.82 54692.22 88888.00 2013-10-09 08:27:39.250 282 12363.60 25.70 54692.15 88888.00 2013-10-09 08:27:39.375 282 12363.80 25.62 54692.10 88888.00 2013-10-09 08:27:39.500 282 12363.98 25.57 54692.07 88888.00 2013-10-09 08:27:39.625 282 12364.15 25.50 54692.00 88888.00 2013-10-09 08:27:39.750 282 12364.27 25.48 54691.97 88888.00 2013-10-09 08:27:39.875 282 12364.40 25.48 54691.90 88888.00 2013-10-09 08:27:40.000 282 12364.58 25.45 54691.80 88888.00 2013-10-09 08:27:40.125 282 12364.83 25.48 54691.78 88888.00 2013-10-09 08:27:40.250 282 12365.02 25.57 54691.75 88888.00 2013-10-09 08:27:40.375 282 12365.23 25.62 54691.70 88888.00 2013-10-09 08:27:40.500 282 12365.42 25.65 54691.62 88888.00 2013-10-09 08:27:40.625 282 12365.67 25.68 54691.55 88888.00 2013-10-09 08:27:40.750 282 12365.95 25.75 54691.50 88888.00 2013-10-09 08:27:40.875 282 12366.20 25.75 54691.45 88888.00 2013-10-09 08:27:41.000 282 12366.38 25.75 54691.40 88888.00 2013-10-09 08:27:41.125 282 12366.62 25.75 54691.35 88888.00 2013-10-09 08:27:41.250 282 12366.88 25.75 54691.30 88888.00 2013-10-09 08:27:41.375 282 12367.10 25.75 54691.22 88888.00 2013-10-09 08:27:41.500 282 12367.27 25.73 54691.18 88888.00 2013-10-09 08:27:41.625 282 12367.45 25.75 54691.12 88888.00 2013-10-09 08:27:41.750 282 12367.70 25.80 54691.07 88888.00 2013-10-09 08:27:41.875 282 12367.92 25.88 54691.03 88888.00 2013-10-09 08:27:42.000 282 12368.05 26.00 54690.95 88888.00 2013-10-09 08:27:42.125 282 12368.23 26.10 54690.93 88888.00 2013-10-09 08:27:42.250 282 12368.38 26.23 54690.88 88888.00 2013-10-09 08:27:42.375 282 12368.52 26.38 54690.78 88888.00 2013-10-09 08:27:42.500 282 12368.73 26.57 54690.78 88888.00 2013-10-09 08:27:42.625 282 12368.88 26.82 54690.72 88888.00 2013-10-09 08:27:42.750 282 12368.98 27.10 54690.68 88888.00 2013-10-09 08:27:42.875 282 12369.08 27.35 54690.57 88888.00 2013-10-09 08:27:43.000 282 12369.12 27.60 54690.55 88888.00 2013-10-09 08:27:43.125 282 12369.17 27.93 54690.50 88888.00 2013-10-09 08:27:43.250 282 12369.23 28.27 54690.45 88888.00 2013-10-09 08:27:43.375 282 12369.40 28.52 54690.38 88888.00 2013-10-09 08:27:43.500 282 12369.58 28.80 54690.35 88888.00 2013-10-09 08:27:43.625 282 12369.70 29.07 54690.30 88888.00 2013-10-09 08:27:43.750 282 12369.83 29.35 54690.28 88888.00 2013-10-09 08:27:43.875 282 12369.98 29.55 54690.20 88888.00 2013-10-09 08:27:44.000 282 12370.12 29.65 54690.12 88888.00 2013-10-09 08:27:44.125 282 12370.33 29.82 54690.07 88888.00 2013-10-09 08:27:44.250 282 12370.48 29.90 54690.03 88888.00 2013-10-09 08:27:44.375 282 12370.67 29.98 54690.00 88888.00 2013-10-09 08:27:44.500 282 12370.92 30.05 54689.97 88888.00 2013-10-09 08:27:44.625 282 12371.20 30.07 54689.93 88888.00 2013-10-09 08:27:44.750 282 12371.48 30.10 54689.93 88888.00 2013-10-09 08:27:44.875 282 12371.77 30.10 54689.93 88888.00 2013-10-09 08:27:45.000 282 12371.98 30.10 54689.90 88888.00 2013-10-09 08:27:45.125 282 12372.17 30.10 54689.90 88888.00 2013-10-09 08:27:45.250 282 12372.38 30.07 54689.90 88888.00 2013-10-09 08:27:45.375 282 12372.52 30.10 54689.88 88888.00 2013-10-09 08:27:45.500 282 12372.75 30.10 54689.82 88888.00 2013-10-09 08:27:45.625 282 12373.00 30.07 54689.82 88888.00 2013-10-09 08:27:45.750 282 12373.30 30.12 54689.82 88888.00 2013-10-09 08:27:45.875 282 12373.52 30.18 54689.88 88888.00 2013-10-09 08:27:46.000 282 12373.65 30.20 54689.85 88888.00 2013-10-09 08:27:46.125 282 12373.83 30.20 54689.88 88888.00 2013-10-09 08:27:46.250 282 12374.00 30.18 54689.90 88888.00 2013-10-09 08:27:46.375 282 12374.15 30.25 54689.93 88888.00 2013-10-09 08:27:46.500 282 12374.23 30.32 54689.95 88888.00 2013-10-09 08:27:46.625 282 12374.27 30.38 54689.97 88888.00 2013-10-09 08:27:46.750 282 12374.40 30.40 54690.00 88888.00 2013-10-09 08:27:46.875 282 12374.48 30.45 54690.05 88888.00 2013-10-09 08:27:47.000 282 12374.52 30.48 54690.10 88888.00 2013-10-09 08:27:47.125 282 12374.55 30.52 54690.15 88888.00 2013-10-09 08:27:47.250 282 12374.55 30.52 54690.25 88888.00 2013-10-09 08:27:47.375 282 12374.60 30.55 54690.30 88888.00 2013-10-09 08:27:47.500 282 12374.58 30.52 54690.32 88888.00 2013-10-09 08:27:47.625 282 12374.65 30.50 54690.38 88888.00 2013-10-09 08:27:47.750 282 12374.70 30.45 54690.45 88888.00 2013-10-09 08:27:47.875 282 12374.75 30.43 54690.50 88888.00 2013-10-09 08:27:48.000 282 12374.83 30.40 54690.55 88888.00 2013-10-09 08:27:48.125 282 12374.88 30.38 54690.60 88888.00 2013-10-09 08:27:48.250 282 12374.90 30.27 54690.68 88888.00 2013-10-09 08:27:48.375 282 12375.02 30.25 54690.72 88888.00 2013-10-09 08:27:48.500 282 12375.15 30.18 54690.80 88888.00 2013-10-09 08:27:48.625 282 12375.25 30.10 54690.85 88888.00 2013-10-09 08:27:48.750 282 12375.35 29.98 54690.95 88888.00 2013-10-09 08:27:48.875 282 12375.52 29.85 54691.00 88888.00 2013-10-09 08:27:49.000 282 12375.67 29.70 54691.05 88888.00 2013-10-09 08:27:49.125 282 12375.77 29.57 54691.12 88888.00 2013-10-09 08:27:49.250 282 12375.83 29.43 54691.18 88888.00 2013-10-09 08:27:49.375 282 12375.98 29.27 54691.20 88888.00 2013-10-09 08:27:49.500 282 12376.17 29.12 54691.28 88888.00 2013-10-09 08:27:49.625 282 12376.35 29.05 54691.35 88888.00 2013-10-09 08:27:49.750 282 12376.45 28.95 54691.40 88888.00 2013-10-09 08:27:49.875 282 12376.55 28.80 54691.45 88888.00 2013-10-09 08:27:50.000 282 12376.67 28.73 54691.50 88888.00 2013-10-09 08:27:50.125 282 12376.75 28.65 54691.57 88888.00 2013-10-09 08:27:50.250 282 12376.80 28.55 54691.62 88888.00 2013-10-09 08:27:50.375 282 12376.85 28.52 54691.68 88888.00 2013-10-09 08:27:50.500 282 12376.88 28.52 54691.75 88888.00 2013-10-09 08:27:50.625 282 12376.92 28.50 54691.80 88888.00 2013-10-09 08:27:50.750 282 12377.02 28.57 54691.88 88888.00 2013-10-09 08:27:50.875 282 12377.10 28.70 54691.90 88888.00 2013-10-09 08:27:51.000 282 12377.12 28.82 54691.90 88888.00 2013-10-09 08:27:51.125 282 12377.12 28.95 54691.93 88888.00 2013-10-09 08:27:51.250 282 12377.10 29.18 54691.97 88888.00 2013-10-09 08:27:51.375 282 12377.08 29.40 54691.97 88888.00 2013-10-09 08:27:51.500 282 12377.05 29.65 54691.97 88888.00 2013-10-09 08:27:51.625 282 12377.05 29.95 54692.00 88888.00 2013-10-09 08:27:51.750 282 12377.05 30.30 54692.00 88888.00 2013-10-09 08:27:51.875 282 12377.08 30.62 54692.00 88888.00 2013-10-09 08:27:52.000 282 12377.05 31.02 54691.97 88888.00 2013-10-09 08:27:52.125 282 12377.05 31.38 54691.97 88888.00 2013-10-09 08:27:52.250 282 12377.12 31.80 54691.95 88888.00 2013-10-09 08:27:52.375 282 12377.23 32.10 54691.93 88888.00 2013-10-09 08:27:52.500 282 12377.38 32.50 54691.95 88888.00 2013-10-09 08:27:52.625 282 12377.40 32.85 54691.93 88888.00 2013-10-09 08:27:52.750 282 12377.38 33.25 54691.90 88888.00 2013-10-09 08:27:52.875 282 12377.45 33.60 54691.90 88888.00 2013-10-09 08:27:53.000 282 12377.48 33.90 54691.88 88888.00 2013-10-09 08:27:53.125 282 12377.50 34.17 54691.88 88888.00 2013-10-09 08:27:53.250 282 12377.60 34.42 54691.88 88888.00 2013-10-09 08:27:53.375 282 12377.70 34.62 54691.88 88888.00 2013-10-09 08:27:53.500 282 12377.77 34.83 54691.90 88888.00 2013-10-09 08:27:53.625 282 12377.77 35.00 54691.90 88888.00 2013-10-09 08:27:53.750 282 12377.80 35.12 54691.90 88888.00 2013-10-09 08:27:53.875 282 12377.90 35.25 54691.95 88888.00 2013-10-09 08:27:54.000 282 12377.98 35.38 54691.93 88888.00 2013-10-09 08:27:54.125 282 12378.08 35.48 54691.97 88888.00 2013-10-09 08:27:54.250 282 12378.12 35.58 54692.03 88888.00 2013-10-09 08:27:54.375 282 12378.20 35.62 54692.00 88888.00 2013-10-09 08:27:54.500 282 12378.33 35.67 54692.03 88888.00 2013-10-09 08:27:54.625 282 12378.40 35.73 54692.05 88888.00 2013-10-09 08:27:54.750 282 12378.45 35.77 54692.05 88888.00 2013-10-09 08:27:54.875 282 12378.52 35.70 54692.05 88888.00 2013-10-09 08:27:55.000 282 12378.65 35.67 54692.10 88888.00 2013-10-09 08:27:55.125 282 12378.80 35.62 54692.18 88888.00 2013-10-09 08:27:55.250 282 12379.00 35.55 54692.18 88888.00 2013-10-09 08:27:55.375 282 12379.23 35.50 54692.20 88888.00 2013-10-09 08:27:55.500 282 12379.50 35.40 54692.22 88888.00 2013-10-09 08:27:55.625 282 12379.77 35.23 54692.22 88888.00 2013-10-09 08:27:55.750 282 12380.02 35.08 54692.22 88888.00 2013-10-09 08:27:55.875 282 12380.33 34.85 54692.20 88888.00 2013-10-09 08:27:56.000 282 12380.62 34.62 54692.22 88888.00 2013-10-09 08:27:56.125 282 12380.92 34.40 54692.18 88888.00 2013-10-09 08:27:56.250 282 12381.20 34.12 54692.20 88888.00 2013-10-09 08:27:56.375 282 12381.52 33.90 54692.18 88888.00 2013-10-09 08:27:56.500 282 12381.90 33.62 54692.18 88888.00 2013-10-09 08:27:56.625 282 12382.20 33.35 54692.20 88888.00 2013-10-09 08:27:56.750 282 12382.45 33.02 54692.18 88888.00 2013-10-09 08:27:56.875 282 12382.77 32.83 54692.15 88888.00 2013-10-09 08:27:57.000 282 12383.15 32.65 54692.12 88888.00 2013-10-09 08:27:57.125 282 12383.42 32.45 54692.12 88888.00 2013-10-09 08:27:57.250 282 12383.73 32.25 54692.10 88888.00 2013-10-09 08:27:57.375 282 12384.00 32.15 54692.10 88888.00 2013-10-09 08:27:57.500 282 12384.25 32.08 54692.12 88888.00 2013-10-09 08:27:57.625 282 12384.55 32.00 54692.10 88888.00 2013-10-09 08:27:57.750 282 12384.85 31.98 54692.10 88888.00 2013-10-09 08:27:57.875 282 12385.20 31.93 54692.07 88888.00 2013-10-09 08:27:58.000 282 12385.48 31.90 54692.05 88888.00 2013-10-09 08:27:58.125 282 12385.77 31.93 54692.07 88888.00 2013-10-09 08:27:58.250 282 12385.95 31.93 54692.07 88888.00 2013-10-09 08:27:58.375 282 12386.15 31.98 54692.07 88888.00 2013-10-09 08:27:58.500 282 12386.35 32.00 54692.07 88888.00 2013-10-09 08:27:58.625 282 12386.52 32.05 54692.10 88888.00 2013-10-09 08:27:58.750 282 12386.65 32.10 54692.12 88888.00 2013-10-09 08:27:58.875 282 12386.75 32.12 54692.12 88888.00 2013-10-09 08:27:59.000 282 12386.88 32.15 54692.12 88888.00 2013-10-09 08:27:59.125 282 12387.10 32.23 54692.15 88888.00 2013-10-09 08:27:59.250 282 12387.23 32.30 54692.15 88888.00 2013-10-09 08:27:59.375 282 12387.33 32.38 54692.18 88888.00 2013-10-09 08:27:59.500 282 12387.50 32.48 54692.20 88888.00 2013-10-09 08:27:59.625 282 12387.75 32.60 54692.25 88888.00 2013-10-09 08:27:59.750 282 12387.90 32.67 54692.28 88888.00 2013-10-09 08:27:59.875 282 12388.02 32.75 54692.32 88888.00 2013-10-09 08:28:00.000 282 12388.12 32.83 54692.32 88888.00 2013-10-09 08:28:00.125 282 12388.23 32.90 54692.38 88888.00 2013-10-09 08:28:00.250 282 12388.40 32.95 54692.43 88888.00 2013-10-09 08:28:00.375 282 12388.60 33.02 54692.47 88888.00 2013-10-09 08:28:00.500 282 12388.77 33.05 54692.50 88888.00 2013-10-09 08:28:00.625 282 12388.90 33.10 54692.53 88888.00 2013-10-09 08:28:00.750 282 12389.10 33.10 54692.55 88888.00 2013-10-09 08:28:00.875 282 12389.30 33.12 54692.57 88888.00 2013-10-09 08:28:01.000 282 12389.50 33.15 54692.62 88888.00 2013-10-09 08:28:01.125 282 12389.65 33.15 54692.68 88888.00 2013-10-09 08:28:01.250 282 12389.83 33.10 54692.75 88888.00 2013-10-09 08:28:01.375 282 12389.95 33.12 54692.80 88888.00 2013-10-09 08:28:01.500 282 12390.12 33.12 54692.88 88888.00 2013-10-09 08:28:01.625 282 12390.23 33.08 54692.90 88888.00 2013-10-09 08:28:01.750 282 12390.38 33.02 54692.95 88888.00 2013-10-09 08:28:01.875 282 12390.52 33.00 54693.03 88888.00 2013-10-09 08:28:02.000 282 12390.58 32.90 54693.05 88888.00 2013-10-09 08:28:02.125 282 12390.58 32.85 54693.12 88888.00 2013-10-09 08:28:02.250 282 12390.58 32.83 54693.22 88888.00 2013-10-09 08:28:02.375 282 12390.67 32.80 54693.28 88888.00 2013-10-09 08:28:02.500 282 12390.73 32.70 54693.32 88888.00 2013-10-09 08:28:02.625 282 12390.75 32.62 54693.40 88888.00 2013-10-09 08:28:02.750 282 12390.80 32.55 54693.45 88888.00 2013-10-09 08:28:02.875 282 12390.83 32.48 54693.53 88888.00 2013-10-09 08:28:03.000 282 12390.83 32.45 54693.57 88888.00 2013-10-09 08:28:03.125 282 12390.85 32.40 54693.62 88888.00 2013-10-09 08:28:03.250 282 12390.80 32.38 54693.72 88888.00 2013-10-09 08:28:03.375 282 12390.85 32.33 54693.75 88888.00 2013-10-09 08:28:03.500 282 12390.83 32.27 54693.78 88888.00 2013-10-09 08:28:03.625 282 12390.88 32.23 54693.88 88888.00 2013-10-09 08:28:03.750 282 12390.98 32.20 54693.93 88888.00 2013-10-09 08:28:03.875 282 12391.05 32.12 54693.97 88888.00 2013-10-09 08:28:04.000 282 12391.08 32.10 54694.03 88888.00 2013-10-09 08:28:04.125 282 12391.10 32.05 54694.12 88888.00 2013-10-09 08:28:04.250 282 12391.17 31.98 54694.18 88888.00 2013-10-09 08:28:04.375 282 12391.25 31.93 54694.22 88888.00 2013-10-09 08:28:04.500 282 12391.27 31.88 54694.32 88888.00 2013-10-09 08:28:04.625 282 12391.30 31.85 54694.43 88888.00 2013-10-09 08:28:04.750 282 12391.33 31.80 54694.53 88888.00 2013-10-09 08:28:04.875 282 12391.27 31.75 54694.57 88888.00 2013-10-09 08:28:05.000 282 12391.17 31.68 54694.65 88888.00 2013-10-09 08:28:05.125 282 12391.15 31.60 54694.82 88888.00 2013-10-09 08:28:05.250 282 12391.15 31.48 54694.95 88888.00 2013-10-09 08:28:05.375 282 12391.20 31.40 54695.03 88888.00 2013-10-09 08:28:05.500 282 12391.17 31.27 54695.12 88888.00 2013-10-09 08:28:05.625 282 12391.05 31.12 54695.22 88888.00 2013-10-09 08:28:05.750 282 12391.00 31.00 54695.35 88888.00 2013-10-09 08:28:05.875 282 12391.02 30.82 54695.47 88888.00 2013-10-09 08:28:06.000 282 12391.00 30.68 54695.62 88888.00 2013-10-09 08:28:06.125 282 12390.92 30.48 54695.75 88888.00 2013-10-09 08:28:06.250 282 12390.83 30.32 54695.90 88888.00 2013-10-09 08:28:06.375 282 12390.70 30.18 54696.00 88888.00 2013-10-09 08:28:06.500 282 12390.65 30.00 54696.10 88888.00 2013-10-09 08:28:06.625 282 12390.62 29.82 54696.25 88888.00 2013-10-09 08:28:06.750 282 12390.50 29.70 54696.38 88888.00 2013-10-09 08:28:06.875 282 12390.40 29.65 54696.50 88888.00 2013-10-09 08:28:07.000 282 12390.27 29.55 54696.65 88888.00 2013-10-09 08:28:07.125 282 12390.08 29.43 54696.78 88888.00 2013-10-09 08:28:07.250 282 12389.85 29.27 54696.93 88888.00 2013-10-09 08:28:07.375 282 12389.60 29.20 54697.03 88888.00 2013-10-09 08:28:07.500 282 12389.33 29.07 54697.20 88888.00 2013-10-09 08:28:07.625 282 12389.08 29.02 54697.38 88888.00 2013-10-09 08:28:07.750 282 12388.80 28.95 54697.50 88888.00 2013-10-09 08:28:07.875 282 12388.52 28.90 54697.62 88888.00 2013-10-09 08:28:08.000 282 12388.23 28.88 54697.80 88888.00 2013-10-09 08:28:08.125 282 12388.02 28.88 54697.95 88888.00 2013-10-09 08:28:08.250 282 12387.70 28.93 54698.15 88888.00 2013-10-09 08:28:08.375 282 12387.40 29.00 54698.25 88888.00 2013-10-09 08:28:08.500 282 12387.12 29.02 54698.38 88888.00 2013-10-09 08:28:08.625 282 12386.80 29.07 54698.50 88888.00 2013-10-09 08:28:08.750 282 12386.55 29.12 54698.65 88888.00 2013-10-09 08:28:08.875 282 12386.38 29.20 54698.80 88888.00 2013-10-09 08:28:09.000 282 12386.20 29.30 54698.90 88888.00 2013-10-09 08:28:09.125 282 12385.95 29.38 54699.00 88888.00 2013-10-09 08:28:09.250 282 12385.65 29.48 54699.12 88888.00 2013-10-09 08:28:09.375 282 12385.52 29.55 54699.20 88888.00 2013-10-09 08:28:09.500 282 12385.50 29.62 54699.25 88888.00 2013-10-09 08:28:09.625 282 12385.42 29.77 54699.38 88888.00 2013-10-09 08:28:09.750 282 12385.38 29.93 54699.47 88888.00 2013-10-09 08:28:09.875 282 12385.35 30.05 54699.55 88888.00 2013-10-09 08:28:10.000 282 12385.33 30.15 54699.62 88888.00 2013-10-09 08:28:10.125 282 12385.25 30.25 54699.70 88888.00 2013-10-09 08:28:10.250 282 12385.23 30.35 54699.82 88888.00 2013-10-09 08:28:10.375 282 12385.27 30.45 54699.88 88888.00 2013-10-09 08:28:10.500 282 12385.33 30.57 54699.90 88888.00 2013-10-09 08:28:10.625 282 12385.30 30.62 54699.95 88888.00 2013-10-09 08:28:10.750 282 12385.23 30.73 54699.97 88888.00 2013-10-09 08:28:10.875 282 12385.20 30.80 54700.03 88888.00 2013-10-09 08:28:11.000 282 12385.27 30.88 54700.10 88888.00 2013-10-09 08:28:11.125 282 12385.30 30.93 54700.12 88888.00 2013-10-09 08:28:11.250 282 12385.30 30.98 54700.25 88888.00 2013-10-09 08:28:11.375 282 12385.38 31.07 54700.28 88888.00 2013-10-09 08:28:11.500 282 12385.27 31.15 54700.35 88888.00 2013-10-09 08:28:11.625 282 12385.17 31.20 54700.43 88888.00 2013-10-09 08:28:11.750 282 12385.10 31.30 54700.50 88888.00 2013-10-09 08:28:11.875 282 12384.90 31.43 54700.60 88888.00 2013-10-09 08:28:12.000 282 12384.73 31.55 54700.68 88888.00 2013-10-09 08:28:12.125 282 12384.42 31.70 54700.78 88888.00 2013-10-09 08:28:12.250 282 12384.20 31.90 54700.88 88888.00 2013-10-09 08:28:12.375 282 12384.08 32.08 54700.95 88888.00 2013-10-09 08:28:12.500 282 12383.90 32.30 54701.03 88888.00 2013-10-09 08:28:12.625 282 12383.58 32.55 54701.10 88888.00 2013-10-09 08:28:12.750 282 12383.25 32.80 54701.18 88888.00 2013-10-09 08:28:12.875 282 12383.02 33.10 54701.28 88888.00 2013-10-09 08:28:13.000 282 12382.75 33.42 54701.32 88888.00 2013-10-09 08:28:13.125 282 12382.52 33.77 54701.43 88888.00 2013-10-09 08:28:13.250 282 12382.30 34.15 54701.50 88888.00 2013-10-09 08:28:13.375 282 12382.17 34.48 54701.55 88888.00 2013-10-09 08:28:13.500 282 12381.95 34.83 54701.60 88888.00 2013-10-09 08:28:13.625 282 12381.73 35.17 54701.65 88888.00 2013-10-09 08:28:13.750 282 12381.62 35.52 54701.70 88888.00 2013-10-09 08:28:13.875 282 12381.55 35.88 54701.75 88888.00 2013-10-09 08:28:14.000 282 12381.38 36.20 54701.78 88888.00 2013-10-09 08:28:14.125 282 12381.25 36.60 54701.85 88888.00 2013-10-09 08:28:14.250 282 12381.12 37.00 54701.95 88888.00 2013-10-09 08:28:14.375 282 12381.08 37.30 54702.03 88888.00 2013-10-09 08:28:14.500 282 12380.98 37.60 54702.10 88888.00 2013-10-09 08:28:14.625 282 12380.85 37.92 54702.12 88888.00 2013-10-09 08:28:14.750 282 12380.75 38.25 54702.22 88888.00 2013-10-09 08:28:14.875 282 12380.58 38.52 54702.25 88888.00 2013-10-09 08:28:15.000 282 12380.45 38.80 54702.30 88888.00 2013-10-09 08:28:15.125 282 12380.30 39.08 54702.38 88888.00 2013-10-09 08:28:15.250 282 12380.08 39.33 54702.45 88888.00 2013-10-09 08:28:15.375 282 12379.95 39.55 54702.55 88888.00 2013-10-09 08:28:15.500 282 12379.80 39.80 54702.62 88888.00 2013-10-09 08:28:15.625 282 12379.58 40.02 54702.68 88888.00 2013-10-09 08:28:15.750 282 12379.42 40.20 54702.72 88888.00 2013-10-09 08:28:15.875 282 12379.30 40.42 54702.82 88888.00 2013-10-09 08:28:16.000 282 12379.12 40.67 54702.93 88888.00 2013-10-09 08:28:16.125 282 12378.90 40.85 54703.03 88888.00 2013-10-09 08:28:16.250 282 12378.70 41.05 54703.10 88888.00 2013-10-09 08:28:16.375 282 12378.60 41.20 54703.12 88888.00 2013-10-09 08:28:16.500 282 12378.48 41.40 54703.18 88888.00 2013-10-09 08:28:16.625 282 12378.30 41.58 54703.25 88888.00 2013-10-09 08:28:16.750 282 12378.15 41.80 54703.32 88888.00 2013-10-09 08:28:16.875 282 12378.10 42.02 54703.38 88888.00 2013-10-09 08:28:17.000 282 12378.08 42.23 54703.43 88888.00 2013-10-09 08:28:17.125 282 12378.05 42.42 54703.50 88888.00 2013-10-09 08:28:17.250 282 12378.00 42.67 54703.55 88888.00 2013-10-09 08:28:17.375 282 12377.98 42.85 54703.62 88888.00 2013-10-09 08:28:17.500 282 12377.92 43.05 54703.68 88888.00 2013-10-09 08:28:17.625 282 12377.88 43.25 54703.75 88888.00 2013-10-09 08:28:17.750 282 12377.88 43.45 54703.80 88888.00 2013-10-09 08:28:17.875 282 12377.85 43.60 54703.90 88888.00 2013-10-09 08:28:18.000 282 12377.75 43.75 54703.95 88888.00 2013-10-09 08:28:18.125 282 12377.77 43.92 54704.03 88888.00 2013-10-09 08:28:18.250 282 12377.75 44.05 54704.15 88888.00 2013-10-09 08:28:18.375 282 12377.73 44.15 54704.20 88888.00 2013-10-09 08:28:18.500 282 12377.65 44.30 54704.28 88888.00 2013-10-09 08:28:18.625 282 12377.60 44.38 54704.35 88888.00 2013-10-09 08:28:18.750 282 12377.52 44.48 54704.43 88888.00 2013-10-09 08:28:18.875 282 12377.45 44.55 54704.50 88888.00 2013-10-09 08:28:19.000 282 12377.33 44.62 54704.60 88888.00 2013-10-09 08:28:19.125 282 12377.30 44.75 54704.72 88888.00 2013-10-09 08:28:19.250 282 12377.20 44.83 54704.82 88888.00 2013-10-09 08:28:19.375 282 12377.12 44.92 54704.90 88888.00 2013-10-09 08:28:19.500 282 12377.12 45.02 54705.03 88888.00 2013-10-09 08:28:19.625 282 12377.05 45.08 54705.07 88888.00 2013-10-09 08:28:19.750 282 12377.02 45.12 54705.12 88888.00 2013-10-09 08:28:19.875 282 12377.08 45.17 54705.22 88888.00 2013-10-09 08:28:20.000 282 12377.12 45.17 54705.28 88888.00 2013-10-09 08:28:20.125 282 12377.10 45.23 54705.38 88888.00 2013-10-09 08:28:20.250 282 12377.12 45.23 54705.47 88888.00 2013-10-09 08:28:20.375 282 12377.15 45.20 54705.53 88888.00 2013-10-09 08:28:20.500 282 12377.17 45.17 54705.60 88888.00 2013-10-09 08:28:20.625 282 12377.27 45.12 54705.65 88888.00 2013-10-09 08:28:20.750 282 12377.33 45.05 54705.72 88888.00 2013-10-09 08:28:20.875 282 12377.40 45.00 54705.82 88888.00 2013-10-09 08:28:21.000 282 12377.50 44.98 54705.88 88888.00 2013-10-09 08:28:21.125 282 12377.58 44.98 54705.95 88888.00 2013-10-09 08:28:21.250 282 12377.62 44.98 54706.03 88888.00 2013-10-09 08:28:21.375 282 12377.70 45.00 54706.10 88888.00 2013-10-09 08:28:21.500 282 12377.80 45.00 54706.15 88888.00 2013-10-09 08:28:21.625 282 12377.88 45.05 54706.20 88888.00 2013-10-09 08:28:21.750 282 12377.92 45.08 54706.30 88888.00 2013-10-09 08:28:21.875 282 12378.08 45.12 54706.35 88888.00 2013-10-09 08:28:22.000 282 12378.20 45.10 54706.38 88888.00 2013-10-09 08:28:22.125 282 12378.33 45.10 54706.45 88888.00 2013-10-09 08:28:22.250 282 12378.40 45.10 54706.50 88888.00 2013-10-09 08:28:22.375 282 12378.58 45.10 54706.53 88888.00 2013-10-09 08:28:22.500 282 12378.77 45.08 54706.60 88888.00 2013-10-09 08:28:22.625 282 12378.98 45.05 54706.65 88888.00 2013-10-09 08:28:22.750 282 12379.20 45.05 54706.70 88888.00 2013-10-09 08:28:22.875 282 12379.38 45.02 54706.78 88888.00 2013-10-09 08:28:23.000 282 12379.55 45.00 54706.82 88888.00 2013-10-09 08:28:23.125 282 12379.77 44.98 54706.90 88888.00 2013-10-09 08:28:23.250 282 12379.95 44.95 54706.97 88888.00 2013-10-09 08:28:23.375 282 12380.10 44.88 54707.05 88888.00 2013-10-09 08:28:23.500 282 12380.20 44.80 54707.10 88888.00 2013-10-09 08:28:23.625 282 12380.33 44.70 54707.15 88888.00 2013-10-09 08:28:23.750 282 12380.42 44.58 54707.22 88888.00 2013-10-09 08:28:23.875 282 12380.48 44.45 54707.30 88888.00 2013-10-09 08:28:24.000 282 12380.50 44.33 54707.35 88888.00 2013-10-09 08:28:24.125 282 12380.55 44.25 54707.45 88888.00 2013-10-09 08:28:24.250 282 12380.50 44.12 54707.60 88888.00 2013-10-09 08:28:24.375 282 12380.50 44.02 54707.65 88888.00 2013-10-09 08:28:24.500 282 12380.48 43.95 54707.78 88888.00 2013-10-09 08:28:24.625 282 12380.42 43.90 54707.85 88888.00 2013-10-09 08:28:24.750 282 12380.38 43.85 54707.97 88888.00 2013-10-09 08:28:24.875 282 12380.25 43.77 54708.05 88888.00 2013-10-09 08:28:25.000 282 12380.08 43.73 54708.10 88888.00 2013-10-09 08:28:25.125 282 12379.95 43.70 54708.18 88888.00 2013-10-09 08:28:25.250 282 12379.77 43.65 54708.35 88888.00 2013-10-09 08:28:25.375 282 12379.70 43.65 54708.40 88888.00 2013-10-09 08:28:25.500 282 12379.55 43.67 54708.50 88888.00 2013-10-09 08:28:25.625 282 12379.35 43.70 54708.60 88888.00 2013-10-09 08:28:25.750 282 12379.15 43.73 54708.70 88888.00 2013-10-09 08:28:25.875 282 12379.00 43.73 54708.75 88888.00 2013-10-09 08:28:26.000 282 12378.85 43.75 54708.80 88888.00 2013-10-09 08:28:26.125 282 12378.73 43.85 54708.85 88888.00 2013-10-09 08:28:26.250 282 12378.60 43.98 54708.95 88888.00 2013-10-09 08:28:26.375 282 12378.48 44.02 54709.00 88888.00 2013-10-09 08:28:26.500 282 12378.35 44.15 54709.05 88888.00 2013-10-09 08:28:26.625 282 12378.27 44.33 54709.12 88888.00 2013-10-09 08:28:26.750 282 12378.20 44.50 54709.18 88888.00 2013-10-09 08:28:26.875 282 12378.12 44.70 54709.20 88888.00 2013-10-09 08:28:27.000 282 12378.12 44.92 54709.22 88888.00 2013-10-09 08:28:27.125 282 12378.17 45.15 54709.28 88888.00 2013-10-09 08:28:27.250 282 12378.20 45.48 54709.30 88888.00 2013-10-09 08:28:27.375 282 12378.25 45.73 54709.30 88888.00 2013-10-09 08:28:27.500 282 12378.30 46.00 54709.32 88888.00 2013-10-09 08:28:27.625 282 12378.33 46.25 54709.32 88888.00 2013-10-09 08:28:27.750 282 12378.35 46.52 54709.38 88888.00 2013-10-09 08:28:27.875 282 12378.40 46.80 54709.40 88888.00 2013-10-09 08:28:28.000 282 12378.50 47.08 54709.43 88888.00 2013-10-09 08:28:28.125 282 12378.58 47.35 54709.47 88888.00 2013-10-09 08:28:28.250 282 12378.62 47.67 54709.50 88888.00 2013-10-09 08:28:28.375 282 12378.75 47.92 54709.53 88888.00 2013-10-09 08:28:28.500 282 12378.88 48.23 54709.57 88888.00 2013-10-09 08:28:28.625 282 12378.98 48.50 54709.60 88888.00 2013-10-09 08:28:28.750 282 12379.00 48.83 54709.65 88888.00 2013-10-09 08:28:28.875 282 12379.08 49.12 54709.70 88888.00 2013-10-09 08:28:29.000 282 12379.15 49.42 54709.70 88888.00 2013-10-09 08:28:29.125 282 12379.23 49.73 54709.78 88888.00 2013-10-09 08:28:29.250 282 12379.25 50.05 54709.78 88888.00 2013-10-09 08:28:29.375 282 12379.45 50.30 54709.80 88888.00 2013-10-09 08:28:29.500 282 12379.58 50.50 54709.85 88888.00 2013-10-09 08:28:29.625 282 12379.73 50.77 54709.90 88888.00 2013-10-09 08:28:29.750 282 12379.90 51.05 54709.95 88888.00 2013-10-09 08:28:29.875 282 12380.05 51.25 54709.95 88888.00 2013-10-09 08:28:30.000 282 12380.30 51.40 54709.95 88888.00 2013-10-09 08:28:30.125 282 12380.52 51.58 54709.95 88888.00 2013-10-09 08:28:30.250 282 12380.73 51.70 54709.97 88888.00 2013-10-09 08:28:30.375 282 12380.90 51.80 54710.00 88888.00 2013-10-09 08:28:30.500 282 12381.12 51.88 54710.03 88888.00 2013-10-09 08:28:30.625 282 12381.38 51.88 54710.03 88888.00 2013-10-09 08:28:30.750 282 12381.60 51.88 54710.03 88888.00 2013-10-09 08:28:30.875 282 12381.73 51.90 54710.03 88888.00 2013-10-09 08:28:31.000 282 12381.88 51.88 54710.00 88888.00 2013-10-09 08:28:31.125 282 12382.08 51.88 54710.00 88888.00 2013-10-09 08:28:31.250 282 12382.27 51.85 54709.97 88888.00 2013-10-09 08:28:31.375 282 12382.58 51.88 54709.93 88888.00 2013-10-09 08:28:31.500 282 12382.83 51.90 54709.90 88888.00 2013-10-09 08:28:31.625 282 12383.08 51.90 54709.82 88888.00 2013-10-09 08:28:31.750 282 12383.25 51.92 54709.75 88888.00 2013-10-09 08:28:31.875 282 12383.42 51.98 54709.70 88888.00 2013-10-09 08:28:32.000 282 12383.58 52.05 54709.65 88888.00 2013-10-09 08:28:32.125 282 12383.73 52.10 54709.60 88888.00 2013-10-09 08:28:32.250 282 12383.98 52.20 54709.53 88888.00 2013-10-09 08:28:32.375 282 12384.17 52.27 54709.47 88888.00 2013-10-09 08:28:32.500 282 12384.33 52.33 54709.40 88888.00 2013-10-09 08:28:32.625 282 12384.48 52.45 54709.32 88888.00 2013-10-09 08:28:32.750 282 12384.67 52.58 54709.25 88888.00 2013-10-09 08:28:32.875 282 12384.90 52.70 54709.18 88888.00 2013-10-09 08:28:33.000 282 12385.12 52.83 54709.10 88888.00 2013-10-09 08:28:33.125 282 12385.42 52.95 54709.07 88888.00 2013-10-09 08:28:33.250 282 12385.60 53.08 54709.03 88888.00 2013-10-09 08:28:33.375 282 12385.83 53.17 54708.95 88888.00 2013-10-09 08:28:33.500 282 12385.95 53.35 54708.90 88888.00 2013-10-09 08:28:33.625 282 12386.02 53.50 54708.85 88888.00 2013-10-09 08:28:33.750 282 12386.12 53.67 54708.82 88888.00 2013-10-09 08:28:33.875 282 12386.23 53.88 54708.85 88888.00 2013-10-09 08:28:34.000 282 12386.33 54.08 54708.82 88888.00 2013-10-09 08:28:34.125 282 12386.40 54.30 54708.82 88888.00 2013-10-09 08:28:34.250 282 12386.42 54.50 54708.85 88888.00 2013-10-09 08:28:34.375 282 12386.45 54.67 54708.85 88888.00 2013-10-09 08:28:34.500 282 12386.48 54.85 54708.88 88888.00 2013-10-09 08:28:34.625 282 12386.45 55.00 54708.90 88888.00 2013-10-09 08:28:34.750 282 12386.50 55.15 54708.95 88888.00 2013-10-09 08:28:34.875 282 12386.48 55.30 54708.97 88888.00 2013-10-09 08:28:35.000 282 12386.42 55.45 54709.03 88888.00 2013-10-09 08:28:35.125 282 12386.35 55.58 54709.07 88888.00 2013-10-09 08:28:35.250 282 12386.25 55.65 54709.10 88888.00 2013-10-09 08:28:35.375 282 12386.23 55.75 54709.15 88888.00 2013-10-09 08:28:35.500 282 12386.05 55.80 54709.20 88888.00 2013-10-09 08:28:35.625 282 12385.88 55.88 54709.28 88888.00 2013-10-09 08:28:35.750 282 12385.67 55.92 54709.35 88888.00 2013-10-09 08:28:35.875 282 12385.48 55.98 54709.43 88888.00 2013-10-09 08:28:36.000 282 12385.23 56.05 54709.47 88888.00 2013-10-09 08:28:36.125 282 12384.90 56.08 54709.53 88888.00 2013-10-09 08:28:36.250 282 12384.55 56.12 54709.55 88888.00 2013-10-09 08:28:36.375 282 12384.23 56.17 54709.57 88888.00 2013-10-09 08:28:36.500 282 12383.95 56.27 54709.65 88888.00 2013-10-09 08:28:36.625 282 12383.67 56.35 54709.75 88888.00 2013-10-09 08:28:36.750 282 12383.35 56.40 54709.78 88888.00 2013-10-09 08:28:36.875 282 12383.05 56.52 54709.82 88888.00 2013-10-09 08:28:37.000 282 12382.75 56.62 54709.85 88888.00 2013-10-09 08:28:37.125 282 12382.45 56.73 54709.88 88888.00 2013-10-09 08:28:37.250 282 12382.17 56.88 54709.93 88888.00 2013-10-09 08:28:37.375 282 12381.95 57.10 54709.97 88888.00 2013-10-09 08:28:37.500 282 12381.70 57.33 54710.00 88888.00 2013-10-09 08:28:37.625 282 12381.45 57.55 54710.05 88888.00 2013-10-09 08:28:37.750 282 12381.12 57.75 54710.10 88888.00 2013-10-09 08:28:37.875 282 12380.83 57.98 54710.15 88888.00 2013-10-09 08:28:38.000 282 12380.60 58.23 54710.15 88888.00 2013-10-09 08:28:38.125 282 12380.38 58.50 54710.20 88888.00 2013-10-09 08:28:38.250 282 12380.20 58.83 54710.25 88888.00 2013-10-09 08:28:38.375 282 12380.00 59.10 54710.25 88888.00 2013-10-09 08:28:38.500 282 12379.88 59.38 54710.25 88888.00 2013-10-09 08:28:38.625 282 12379.73 59.65 54710.28 88888.00 2013-10-09 08:28:38.750 282 12379.58 59.95 54710.30 88888.00 2013-10-09 08:28:38.875 282 12379.38 60.25 54710.28 88888.00 2013-10-09 08:28:39.000 282 12379.30 60.58 54710.25 88888.00 2013-10-09 08:28:39.125 282 12379.25 60.90 54710.28 88888.00 2013-10-09 08:28:39.250 282 12379.15 61.25 54710.28 88888.00 2013-10-09 08:28:39.375 282 12379.10 61.52 54710.25 88888.00 2013-10-09 08:28:39.500 282 12379.02 61.80 54710.25 88888.00 2013-10-09 08:28:39.625 282 12379.15 62.15 54710.20 88888.00 2013-10-09 08:28:39.750 282 12379.25 62.48 54710.18 88888.00 2013-10-09 08:28:39.875 282 12379.27 62.75 54710.10 88888.00 2013-10-09 08:28:40.000 282 12379.33 63.00 54710.07 88888.00 2013-10-09 08:28:40.125 282 12379.40 63.23 54710.03 88888.00 2013-10-09 08:28:40.250 282 12379.48 63.52 54709.95 88888.00 2013-10-09 08:28:40.375 282 12379.60 63.75 54709.90 88888.00 2013-10-09 08:28:40.500 282 12379.80 63.98 54709.82 88888.00 2013-10-09 08:28:40.625 282 12379.98 64.17 54709.80 88888.00 2013-10-09 08:28:40.750 282 12380.15 64.40 54709.78 88888.00 2013-10-09 08:28:40.875 282 12380.27 64.62 54709.65 88888.00 2013-10-09 08:28:41.000 282 12380.45 64.80 54709.60 88888.00 2013-10-09 08:28:41.125 282 12380.58 65.00 54709.57 88888.00 2013-10-09 08:28:41.250 282 12380.65 65.20 54709.57 88888.00 2013-10-09 08:28:41.375 282 12380.80 65.38 54709.55 88888.00 2013-10-09 08:28:41.500 282 12380.95 65.53 54709.55 88888.00 2013-10-09 08:28:41.625 282 12381.05 65.65 54709.50 88888.00 2013-10-09 08:28:41.750 282 12381.17 65.78 54709.45 88888.00 2013-10-09 08:28:41.875 282 12381.27 65.83 54709.43 88888.00 2013-10-09 08:28:42.000 282 12381.27 65.90 54709.38 88888.00 2013-10-09 08:28:42.125 282 12381.27 65.95 54709.38 88888.00 2013-10-09 08:28:42.250 282 12381.25 66.00 54709.35 88888.00 2013-10-09 08:28:42.375 282 12381.30 66.03 54709.35 88888.00 2013-10-09 08:28:42.500 282 12381.30 66.03 54709.32 88888.00 2013-10-09 08:28:42.625 282 12381.23 66.03 54709.32 88888.00 2013-10-09 08:28:42.750 282 12381.08 66.05 54709.38 88888.00 2013-10-09 08:28:42.875 282 12381.02 66.08 54709.38 88888.00 2013-10-09 08:28:43.000 282 12380.92 66.10 54709.38 88888.00 2013-10-09 08:28:43.125 282 12380.85 66.10 54709.40 88888.00 2013-10-09 08:28:43.250 282 12380.67 66.08 54709.40 88888.00 2013-10-09 08:28:43.375 282 12380.45 66.08 54709.40 88888.00 2013-10-09 08:28:43.500 282 12380.20 66.10 54709.43 88888.00 2013-10-09 08:28:43.625 282 12380.08 66.15 54709.45 88888.00 2013-10-09 08:28:43.750 282 12379.98 66.20 54709.47 88888.00 2013-10-09 08:28:43.875 282 12379.85 66.25 54709.47 88888.00 2013-10-09 08:28:44.000 282 12379.70 66.25 54709.47 88888.00 2013-10-09 08:28:44.125 282 12379.55 66.25 54709.47 88888.00 2013-10-09 08:28:44.250 282 12379.42 66.30 54709.50 88888.00 2013-10-09 08:28:44.375 282 12379.38 66.33 54709.47 88888.00 2013-10-09 08:28:44.500 282 12379.17 66.38 54709.47 88888.00 2013-10-09 08:28:44.625 282 12379.05 66.45 54709.47 88888.00 2013-10-09 08:28:44.750 282 12378.98 66.50 54709.47 88888.00 2013-10-09 08:28:44.875 282 12379.02 66.58 54709.47 88888.00 2013-10-09 08:28:45.000 282 12379.02 66.62 54709.43 88888.00 2013-10-09 08:28:45.125 282 12379.05 66.65 54709.43 88888.00 2013-10-09 08:28:45.250 282 12379.02 66.72 54709.40 88888.00 2013-10-09 08:28:45.375 282 12379.12 66.80 54709.38 88888.00 2013-10-09 08:28:45.500 282 12379.17 66.90 54709.35 88888.00 2013-10-09 08:28:45.625 282 12379.35 66.97 54709.35 88888.00 2013-10-09 08:28:45.750 282 12379.52 67.08 54709.35 88888.00 2013-10-09 08:28:45.875 282 12379.62 67.12 54709.32 88888.00 2013-10-09 08:28:46.000 282 12379.77 67.20 54709.30 88888.00 2013-10-09 08:28:46.125 282 12379.95 67.33 54709.30 88888.00 2013-10-09 08:28:46.250 282 12380.02 67.40 54709.28 88888.00 2013-10-09 08:28:46.375 282 12380.17 67.47 54709.25 88888.00 2013-10-09 08:28:46.500 282 12380.33 67.55 54709.25 88888.00 2013-10-09 08:28:46.625 282 12380.45 67.65 54709.25 88888.00 2013-10-09 08:28:46.750 282 12380.50 67.72 54709.22 88888.00 2013-10-09 08:28:46.875 282 12380.58 67.80 54709.22 88888.00 2013-10-09 08:28:47.000 282 12380.62 67.90 54709.20 88888.00 2013-10-09 08:28:47.125 282 12380.62 67.97 54709.22 88888.00 2013-10-09 08:28:47.250 282 12380.65 68.03 54709.28 88888.00 2013-10-09 08:28:47.375 282 12380.67 68.12 54709.25 88888.00 2013-10-09 08:28:47.500 282 12380.58 68.20 54709.25 88888.00 2013-10-09 08:28:47.625 282 12380.55 68.30 54709.22 88888.00 2013-10-09 08:28:47.750 282 12380.52 68.42 54709.25 88888.00 2013-10-09 08:28:47.875 282 12380.58 68.60 54709.22 88888.00 2013-10-09 08:28:48.000 282 12380.58 68.72 54709.20 88888.00 2013-10-09 08:28:48.125 282 12380.50 68.80 54709.25 88888.00 2013-10-09 08:28:48.250 282 12380.42 68.88 54709.25 88888.00 2013-10-09 08:28:48.375 282 12380.33 68.97 54709.22 88888.00 2013-10-09 08:28:48.500 282 12380.20 69.05 54709.25 88888.00 2013-10-09 08:28:48.625 282 12380.10 69.15 54709.28 88888.00 2013-10-09 08:28:48.750 282 12380.00 69.25 54709.28 88888.00 2013-10-09 08:28:48.875 282 12379.83 69.33 54709.25 88888.00 2013-10-09 08:28:49.000 282 12379.65 69.38 54709.22 88888.00 2013-10-09 08:28:49.125 282 12379.52 69.45 54709.28 88888.00 2013-10-09 08:28:49.250 282 12379.27 69.42 54709.28 88888.00 2013-10-09 08:28:49.375 282 12379.10 69.45 54709.28 88888.00 2013-10-09 08:28:49.500 282 12378.88 69.50 54709.28 88888.00 2013-10-09 08:28:49.625 282 12378.62 69.50 54709.28 88888.00 2013-10-09 08:28:49.750 282 12378.40 69.53 54709.30 88888.00 2013-10-09 08:28:49.875 282 12378.10 69.53 54709.30 88888.00 2013-10-09 08:28:50.000 282 12377.90 69.53 54709.30 88888.00 2013-10-09 08:28:50.125 282 12377.70 69.58 54709.35 88888.00 2013-10-09 08:28:50.250 282 12377.38 69.62 54709.35 88888.00 2013-10-09 08:28:50.375 282 12377.08 69.67 54709.38 88888.00 2013-10-09 08:28:50.500 282 12376.83 69.70 54709.38 88888.00 2013-10-09 08:28:50.625 282 12376.67 69.83 54709.40 88888.00 2013-10-09 08:28:50.750 282 12376.40 69.97 54709.40 88888.00 2013-10-09 08:28:50.875 282 12376.15 70.15 54709.43 88888.00 2013-10-09 08:28:51.000 282 12375.98 70.28 54709.38 88888.00 2013-10-09 08:28:51.125 282 12375.88 70.42 54709.38 88888.00 2013-10-09 08:28:51.250 282 12375.75 70.62 54709.38 88888.00 2013-10-09 08:28:51.375 282 12375.62 70.83 54709.40 88888.00 2013-10-09 08:28:51.500 282 12375.50 71.03 54709.38 88888.00 2013-10-09 08:28:51.625 282 12375.40 71.22 54709.35 88888.00 2013-10-09 08:28:51.750 282 12375.23 71.40 54709.35 88888.00 2013-10-09 08:28:51.875 282 12375.10 71.67 54709.38 88888.00 2013-10-09 08:28:52.000 282 12375.05 71.97 54709.35 88888.00 2013-10-09 08:28:52.125 282 12375.02 72.28 54709.35 88888.00 2013-10-09 08:28:52.250 282 12374.98 72.55 54709.30 88888.00 2013-10-09 08:28:52.375 282 12374.90 72.78 54709.22 88888.00 2013-10-09 08:28:52.500 282 12374.88 73.03 54709.22 88888.00 2013-10-09 08:28:52.625 282 12374.90 73.33 54709.18 88888.00 2013-10-09 08:28:52.750 282 12374.98 73.60 54709.18 88888.00 2013-10-09 08:28:52.875 282 12375.08 73.85 54709.12 88888.00 2013-10-09 08:28:53.000 282 12375.15 74.10 54709.07 88888.00 2013-10-09 08:28:53.125 282 12375.23 74.30 54709.05 88888.00 2013-10-09 08:28:53.250 282 12375.23 74.50 54709.03 88888.00 2013-10-09 08:28:53.375 282 12375.33 74.70 54709.00 88888.00 2013-10-09 08:28:53.500 282 12375.45 74.88 54708.95 88888.00 2013-10-09 08:28:53.625 282 12375.55 75.03 54708.95 88888.00 2013-10-09 08:28:53.750 282 12375.65 75.22 54708.93 88888.00 2013-10-09 08:28:53.875 282 12375.80 75.33 54708.88 88888.00 2013-10-09 08:28:54.000 282 12375.92 75.40 54708.82 88888.00 2013-10-09 08:28:54.125 282 12376.00 75.53 54708.80 88888.00 2013-10-09 08:28:54.250 282 12376.08 75.62 54708.75 88888.00 2013-10-09 08:28:54.375 282 12376.20 75.72 54708.72 88888.00 2013-10-09 08:28:54.500 282 12376.33 75.85 54708.70 88888.00 2013-10-09 08:28:54.625 282 12376.40 75.95 54708.70 88888.00 2013-10-09 08:28:54.750 282 12376.42 76.05 54708.68 88888.00 2013-10-09 08:28:54.875 282 12376.48 76.15 54708.62 88888.00 2013-10-09 08:28:55.000 282 12376.52 76.25 54708.57 88888.00 2013-10-09 08:28:55.125 282 12376.62 76.40 54708.60 88888.00 2013-10-09 08:28:55.250 282 12376.55 76.55 54708.57 88888.00 2013-10-09 08:28:55.375 282 12376.48 76.70 54708.55 88888.00 2013-10-09 08:28:55.500 282 12376.52 76.88 54708.55 88888.00 2013-10-09 08:28:55.625 282 12376.52 77.03 54708.53 88888.00 2013-10-09 08:28:55.750 282 12376.52 77.20 54708.47 88888.00 2013-10-09 08:28:55.875 282 12376.52 77.38 54708.43 88888.00 2013-10-09 08:28:56.000 282 12376.52 77.55 54708.38 88888.00 2013-10-09 08:28:56.125 282 12376.60 77.80 54708.38 88888.00 2013-10-09 08:28:56.250 282 12376.67 78.10 54708.35 88888.00 2013-10-09 08:28:56.375 282 12376.75 78.30 54708.32 88888.00 2013-10-09 08:28:56.500 282 12376.88 78.47 54708.28 88888.00 2013-10-09 08:28:56.625 282 12376.98 78.67 54708.20 88888.00 2013-10-09 08:28:56.750 282 12377.08 78.90 54708.18 88888.00 2013-10-09 08:28:56.875 282 12377.17 79.10 54708.15 88888.00 2013-10-09 08:28:57.000 282 12377.33 79.22 54708.12 88888.00 2013-10-09 08:28:57.125 282 12377.52 79.40 54708.07 88888.00 2013-10-09 08:28:57.250 282 12377.67 79.53 54708.00 88888.00 2013-10-09 08:28:57.375 282 12377.85 79.62 54707.95 88888.00 2013-10-09 08:28:57.500 282 12378.10 79.78 54707.90 88888.00 2013-10-09 08:28:57.625 282 12378.38 79.83 54707.88 88888.00 2013-10-09 08:28:57.750 282 12378.67 79.90 54707.80 88888.00 2013-10-09 08:28:57.875 282 12379.02 79.92 54707.70 88888.00 2013-10-09 08:28:58.000 282 12379.35 79.92 54707.60 88888.00 2013-10-09 08:28:58.125 282 12379.67 79.92 54707.57 88888.00 2013-10-09 08:28:58.250 282 12379.95 79.88 54707.50 88888.00 2013-10-09 08:28:58.375 282 12380.30 79.90 54707.40 88888.00 2013-10-09 08:28:58.500 282 12380.67 79.90 54707.32 88888.00 2013-10-09 08:28:58.625 282 12381.00 79.88 54707.28 88888.00 2013-10-09 08:28:58.750 282 12381.33 79.88 54707.20 88888.00 2013-10-09 08:28:58.875 282 12381.52 79.80 54707.10 88888.00 2013-10-09 08:28:59.000 282 12381.85 79.75 54707.03 88888.00 2013-10-09 08:28:59.125 282 12382.23 79.70 54706.97 88888.00 2013-10-09 08:28:59.250 282 12382.50 79.67 54706.88 88888.00 2013-10-09 08:28:59.375 282 12382.77 79.65 54706.80 88888.00 2013-10-09 08:28:59.500 282 12382.98 79.60 54706.72 88888.00 2013-10-09 08:28:59.625 282 12383.10 79.58 54706.70 88888.00 2013-10-09 08:28:59.750 282 12383.12 79.55 54706.68 88888.00 2013-10-09 08:28:59.875 282 12383.10 79.53 54706.62 88888.00 2013-10-09 08:29:00.000 282 12383.12 79.53 54706.57 88888.00 2013-10-09 08:29:00.125 282 12383.08 79.60 54706.60 88888.00 2013-10-09 08:29:00.250 282 12382.98 79.62 54706.55 88888.00 2013-10-09 08:29:00.375 282 12382.95 79.72 54706.50 88888.00 2013-10-09 08:29:00.500 282 12382.92 79.83 54706.47 88888.00 2013-10-09 08:29:00.625 282 12382.88 79.97 54706.45 88888.00 2013-10-09 08:29:00.750 282 12382.77 80.10 54706.43 88888.00 2013-10-09 08:29:00.875 282 12382.60 80.28 54706.40 88888.00 2013-10-09 08:29:01.000 282 12382.48 80.47 54706.35 88888.00 2013-10-09 08:29:01.125 282 12382.45 80.72 54706.35 88888.00 2013-10-09 08:29:01.250 282 12382.38 80.92 54706.32 88888.00 2013-10-09 08:29:01.375 282 12382.45 81.17 54706.32 88888.00 2013-10-09 08:29:01.500 282 12382.50 81.45 54706.28 88888.00 2013-10-09 08:29:01.625 282 12382.55 81.70 54706.22 88888.00 2013-10-09 08:29:01.750 282 12382.67 81.97 54706.15 88888.00 2013-10-09 08:29:01.875 282 12382.83 82.30 54706.12 88888.00 2013-10-09 08:29:02.000 282 12383.02 82.55 54706.05 88888.00 2013-10-09 08:29:02.125 282 12383.20 82.85 54706.03 88888.00 2013-10-09 08:29:02.250 282 12383.35 83.17 54706.00 88888.00 2013-10-09 08:29:02.375 282 12383.55 83.47 54705.97 88888.00 2013-10-09 08:29:02.500 282 12383.62 83.80 54705.93 88888.00 2013-10-09 08:29:02.625 282 12383.85 84.10 54705.90 88888.00 2013-10-09 08:29:02.750 282 12384.05 84.45 54705.90 88888.00 2013-10-09 08:29:02.875 282 12384.27 84.75 54705.85 88888.00 2013-10-09 08:29:03.000 282 12384.58 85.05 54705.82 88888.00 2013-10-09 08:29:03.125 282 12384.80 85.35 54705.82 88888.00 2013-10-09 08:29:03.250 282 12385.05 85.65 54705.80 88888.00 2013-10-09 08:29:03.375 282 12385.30 85.97 54705.80 88888.00 2013-10-09 08:29:03.500 282 12385.50 86.28 54705.82 88888.00 2013-10-09 08:29:03.625 282 12385.70 86.58 54705.88 88888.00 2013-10-09 08:29:03.750 282 12385.98 86.90 54705.90 88888.00 2013-10-09 08:29:03.875 282 12386.30 87.20 54705.90 88888.00 2013-10-09 08:29:04.000 282 12386.60 87.47 54705.90 88888.00 2013-10-09 08:29:04.125 282 12386.95 87.75 54705.95 88888.00 2013-10-09 08:29:04.250 282 12387.23 88.15 54705.97 88888.00 2013-10-09 08:29:04.375 282 12387.45 88.47 54706.00 88888.00 2013-10-09 08:29:04.500 282 12387.70 88.80 54706.03 88888.00 2013-10-09 08:29:04.625 282 12387.98 89.05 54706.05 88888.00 2013-10-09 08:29:04.750 282 12388.20 89.28 54706.10 88888.00 2013-10-09 08:29:04.875 282 12388.58 89.53 54706.18 88888.00 2013-10-09 08:29:05.000 282 12388.85 89.70 54706.20 88888.00 2013-10-09 08:29:05.125 282 12389.10 89.83 54706.28 88888.00 2013-10-09 08:29:05.250 282 12389.30 89.92 54706.38 88888.00 2013-10-09 08:29:05.375 282 12389.48 89.97 54706.43 88888.00 2013-10-09 08:29:05.500 282 12389.60 90.00 54706.47 88888.00 2013-10-09 08:29:05.625 282 12389.75 90.00 54706.60 88888.00 2013-10-09 08:29:05.750 282 12389.77 90.00 54706.70 88888.00 2013-10-09 08:29:05.875 282 12389.75 90.00 54706.78 88888.00 2013-10-09 08:29:06.000 282 12389.67 89.97 54706.88 88888.00 2013-10-09 08:29:06.125 282 12389.75 89.97 54707.03 88888.00 2013-10-09 08:29:06.250 282 12389.65 89.97 54707.12 88888.00 2013-10-09 08:29:06.375 282 12389.62 90.03 54707.18 88888.00 2013-10-09 08:29:06.500 282 12389.58 90.10 54707.28 88888.00 2013-10-09 08:29:06.625 282 12389.45 90.12 54707.32 88888.00 2013-10-09 08:29:06.750 282 12389.27 90.17 54707.38 88888.00 2013-10-09 08:29:06.875 282 12389.20 90.30 54707.47 88888.00 2013-10-09 08:29:07.000 282 12389.08 90.45 54707.60 88888.00 2013-10-09 08:29:07.125 282 12388.83 90.58 54707.62 88888.00 2013-10-09 08:29:07.250 282 12388.67 90.72 54707.68 88888.00 2013-10-09 08:29:07.375 282 12388.62 90.92 54707.70 88888.00 2013-10-09 08:29:07.500 282 12388.58 91.15 54707.78 88888.00 2013-10-09 08:29:07.625 282 12388.50 91.35 54707.85 88888.00 2013-10-09 08:29:07.750 282 12388.45 91.58 54707.93 88888.00 2013-10-09 08:29:07.875 282 12388.33 91.78 54707.95 88888.00 2013-10-09 08:29:08.000 282 12388.27 92.00 54707.97 88888.00 2013-10-09 08:29:08.125 282 12388.27 92.28 54708.05 88888.00 2013-10-09 08:29:08.250 282 12388.23 92.55 54708.10 88888.00 2013-10-09 08:29:08.375 282 12388.20 92.75 54708.12 88888.00 2013-10-09 08:29:08.500 282 12388.20 92.97 54708.12 88888.00 2013-10-09 08:29:08.625 282 12388.17 93.25 54708.20 88888.00 2013-10-09 08:29:08.750 282 12388.23 93.47 54708.22 88888.00 2013-10-09 08:29:08.875 282 12388.38 93.62 54708.22 88888.00 2013-10-09 08:29:09.000 282 12388.45 93.75 54708.22 88888.00 2013-10-09 08:29:09.125 282 12388.52 93.90 54708.28 88888.00 2013-10-09 08:29:09.250 282 12388.58 93.97 54708.35 88888.00 2013-10-09 08:29:09.375 282 12388.62 94.05 54708.38 88888.00 2013-10-09 08:29:09.500 282 12388.67 94.10 54708.40 88888.00 2013-10-09 08:29:09.625 282 12388.70 94.15 54708.45 88888.00 2013-10-09 08:29:09.750 282 12388.70 94.12 54708.50 88888.00 2013-10-09 08:29:09.875 282 12388.67 94.10 54708.57 88888.00 2013-10-09 08:29:10.000 282 12388.62 94.12 54708.60 88888.00 2013-10-09 08:29:10.125 282 12388.52 94.17 54708.68 88888.00 2013-10-09 08:29:10.250 282 12388.35 94.22 54708.75 88888.00 2013-10-09 08:29:10.375 282 12388.25 94.28 54708.78 88888.00 2013-10-09 08:29:10.500 282 12388.15 94.33 54708.82 88888.00 2013-10-09 08:29:10.625 282 12388.08 94.42 54708.88 88888.00 2013-10-09 08:29:10.750 282 12387.85 94.47 54708.90 88888.00 2013-10-09 08:29:10.875 282 12387.60 94.55 54708.95 88888.00 2013-10-09 08:29:11.000 282 12387.45 94.67 54709.03 88888.00 2013-10-09 08:29:11.125 282 12387.27 94.80 54709.07 88888.00 2013-10-09 08:29:11.250 282 12387.05 94.90 54709.15 88888.00 2013-10-09 08:29:11.375 282 12386.88 95.03 54709.15 88888.00 2013-10-09 08:29:11.500 282 12386.73 95.17 54709.20 88888.00 2013-10-09 08:29:11.625 282 12386.58 95.30 54709.20 88888.00 2013-10-09 08:29:11.750 282 12386.52 95.45 54709.20 88888.00 2013-10-09 08:29:11.875 282 12386.48 95.58 54709.22 88888.00 2013-10-09 08:29:12.000 282 12386.42 95.72 54709.25 88888.00 2013-10-09 08:29:12.125 282 12386.38 95.85 54709.25 88888.00 2013-10-09 08:29:12.250 282 12386.33 95.97 54709.25 88888.00 2013-10-09 08:29:12.375 282 12386.35 96.08 54709.25 88888.00 2013-10-09 08:29:12.500 282 12386.30 96.20 54709.22 88888.00 2013-10-09 08:29:12.625 282 12386.27 96.30 54709.22 88888.00 2013-10-09 08:29:12.750 282 12386.33 96.40 54709.25 88888.00 2013-10-09 08:29:12.875 282 12386.30 96.50 54709.22 88888.00 2013-10-09 08:29:13.000 282 12386.33 96.58 54709.20 88888.00 2013-10-09 08:29:13.125 282 12386.30 96.70 54709.20 88888.00 2013-10-09 08:29:13.250 282 12386.23 96.80 54709.20 88888.00 2013-10-09 08:29:13.375 282 12386.25 96.90 54709.18 88888.00 2013-10-09 08:29:13.500 282 12386.20 96.97 54709.15 88888.00 2013-10-09 08:29:13.625 282 12386.12 97.12 54709.15 88888.00 2013-10-09 08:29:13.750 282 12386.00 97.28 54709.12 88888.00 2013-10-09 08:29:13.875 282 12385.85 97.45 54709.12 88888.00 2013-10-09 08:29:14.000 282 12385.67 97.62 54709.07 88888.00 2013-10-09 08:29:14.125 282 12385.48 97.85 54709.07 88888.00 2013-10-09 08:29:14.250 282 12385.27 98.15 54709.07 88888.00 2013-10-09 08:29:14.375 282 12385.10 98.42 54709.07 88888.00 2013-10-09 08:29:14.500 282 12384.90 98.75 54709.05 88888.00 2013-10-09 08:29:14.625 282 12384.62 99.10 54709.05 88888.00 2013-10-09 08:29:14.750 282 12384.35 99.45 54709.05 88888.00 2013-10-09 08:29:14.875 282 12384.10 99.88 54709.03 88888.00 2013-10-09 08:29:15.000 282 12383.90 100.28 54708.95 88888.00 2013-10-09 08:29:15.125 282 12383.65 100.70 54708.95 88888.00 2013-10-09 08:29:15.250 282 12383.40 101.20 54708.85 88888.00 2013-10-09 08:29:15.375 282 12383.27 101.60 54708.82 88888.00 2013-10-09 08:29:15.500 282 12383.15 102.08 54708.78 88888.00 2013-10-09 08:29:15.625 282 12383.02 102.53 54708.72 88888.00 2013-10-09 08:29:15.750 282 12382.90 103.03 54708.70 88888.00 2013-10-09 08:29:15.875 282 12382.80 103.47 54708.62 88888.00 2013-10-09 08:29:16.000 282 12382.83 103.97 54708.53 88888.00 2013-10-09 08:29:16.125 282 12382.85 104.45 54708.47 88888.00 2013-10-09 08:29:16.250 282 12382.85 104.95 54708.38 88888.00 2013-10-09 08:29:16.375 282 12382.85 105.40 54708.32 88888.00 2013-10-09 08:29:16.500 282 12382.88 105.83 54708.28 88888.00 2013-10-09 08:29:16.625 282 12382.98 106.28 54708.20 88888.00 2013-10-09 08:29:16.750 282 12383.10 106.67 54708.12 88888.00 2013-10-09 08:29:16.875 282 12383.15 107.03 54708.07 88888.00 2013-10-09 08:29:17.000 282 12383.20 107.38 54707.97 88888.00 2013-10-09 08:29:17.125 282 12383.27 107.75 54707.95 88888.00 2013-10-09 08:29:17.250 282 12383.30 108.05 54707.90 88888.00 2013-10-09 08:29:17.375 282 12383.38 108.25 54707.80 88888.00 2013-10-09 08:29:17.500 282 12383.35 108.50 54707.78 88888.00 2013-10-09 08:29:17.625 282 12383.33 108.72 54707.72 88888.00 2013-10-09 08:29:17.750 282 12383.30 108.88 54707.72 88888.00 2013-10-09 08:29:17.875 282 12383.27 109.08 54707.70 88888.00 2013-10-09 08:29:18.000 282 12383.30 109.15 54707.65 88888.00 2013-10-09 08:29:18.125 282 12383.25 109.28 54707.60 88888.00 2013-10-09 08:29:18.250 282 12383.20 109.40 54707.53 88888.00 2013-10-09 08:29:18.375 282 12383.15 109.50 54707.50 88888.00 2013-10-09 08:29:18.500 282 12383.08 109.60 54707.45 88888.00 2013-10-09 08:29:18.625 282 12383.00 109.65 54707.43 88888.00 2013-10-09 08:29:18.750 282 12382.95 109.75 54707.38 88888.00 2013-10-09 08:29:18.875 282 12382.90 109.88 54707.32 88888.00 2013-10-09 08:29:19.000 282 12382.77 110.00 54707.28 88888.00 2013-10-09 08:29:19.125 282 12382.70 110.10 54707.25 88888.00 2013-10-09 08:29:19.250 282 12382.62 110.17 54707.20 88888.00 2013-10-09 08:29:19.375 282 12382.62 110.30 54707.15 88888.00 2013-10-09 08:29:19.500 282 12382.62 110.45 54707.07 88888.00 2013-10-09 08:29:19.625 282 12382.50 110.60 54707.03 88888.00 2013-10-09 08:29:19.750 282 12382.45 110.80 54706.97 88888.00 2013-10-09 08:29:19.875 282 12382.40 111.03 54706.97 88888.00 2013-10-09 08:29:20.000 282 12382.35 111.20 54706.85 88888.00 2013-10-09 08:29:20.125 282 12382.27 111.38 54706.80 88888.00 2013-10-09 08:29:20.250 282 12382.20 111.65 54706.75 88888.00 2013-10-09 08:29:20.375 282 12382.15 111.90 54706.70 88888.00 2013-10-09 08:29:20.500 282 12382.08 112.12 54706.65 88888.00 2013-10-09 08:29:20.625 282 12382.08 112.42 54706.60 88888.00 2013-10-09 08:29:20.750 282 12382.10 112.62 54706.53 88888.00 2013-10-09 08:29:20.875 282 12382.08 112.83 54706.45 88888.00 2013-10-09 08:29:21.000 282 12382.10 113.00 54706.40 88888.00 2013-10-09 08:29:21.125 282 12382.10 113.25 54706.35 88888.00 2013-10-09 08:29:21.250 282 12382.15 113.53 54706.30 88888.00 2013-10-09 08:29:21.375 282 12382.23 113.70 54706.25 88888.00 2013-10-09 08:29:21.500 282 12382.25 113.95 54706.18 88888.00 2013-10-09 08:29:21.625 282 12382.25 114.20 54706.15 88888.00 2013-10-09 08:29:21.750 282 12382.23 114.45 54706.07 88888.00 2013-10-09 08:29:21.875 282 12382.17 114.72 54706.03 88888.00 2013-10-09 08:29:22.000 282 12382.25 115.03 54705.97 88888.00 2013-10-09 08:29:22.125 282 12382.23 115.38 54705.95 88888.00 2013-10-09 08:29:22.250 282 12382.27 115.65 54705.88 88888.00 2013-10-09 08:29:22.375 282 12382.40 115.92 54705.80 88888.00 2013-10-09 08:29:22.500 282 12382.42 116.20 54705.75 88888.00 2013-10-09 08:29:22.625 282 12382.45 116.55 54705.68 88888.00 2013-10-09 08:29:22.750 282 12382.45 116.85 54705.62 88888.00 2013-10-09 08:29:22.875 282 12382.52 117.17 54705.60 88888.00 2013-10-09 08:29:23.000 282 12382.67 117.53 54705.57 88888.00 2013-10-09 08:29:23.125 282 12382.77 117.80 54705.53 88888.00 2013-10-09 08:29:23.250 282 12382.85 118.10 54705.45 88888.00 2013-10-09 08:29:23.375 282 12383.02 118.35 54705.38 88888.00 2013-10-09 08:29:23.500 282 12383.23 118.58 54705.32 88888.00 2013-10-09 08:29:23.625 282 12383.35 118.80 54705.28 88888.00 2013-10-09 08:29:23.750 282 12383.48 119.05 54705.25 88888.00 2013-10-09 08:29:23.875 282 12383.58 119.25 54705.22 88888.00 2013-10-09 08:29:24.000 282 12383.65 119.42 54705.15 88888.00 2013-10-09 08:29:24.125 282 12383.70 119.58 54705.12 88888.00 2013-10-09 08:29:24.250 282 12383.67 119.70 54705.10 88888.00 2013-10-09 08:29:24.375 282 12383.67 119.80 54705.03 88888.00 2013-10-09 08:29:24.500 282 12383.58 119.90 54704.97 88888.00 2013-10-09 08:29:24.625 282 12383.52 120.03 54704.97 88888.00 2013-10-09 08:29:24.750 282 12383.48 120.12 54704.95 88888.00 2013-10-09 08:29:24.875 282 12383.35 120.17 54704.93 88888.00 2013-10-09 08:29:25.000 282 12383.27 120.22 54704.90 88888.00 2013-10-09 08:29:25.125 282 12383.15 120.30 54704.90 88888.00 2013-10-09 08:29:25.250 282 12382.90 120.38 54704.88 88888.00 2013-10-09 08:29:25.375 282 12382.80 120.42 54704.88 88888.00 2013-10-09 08:29:25.500 282 12382.67 120.47 54704.82 88888.00 2013-10-09 08:29:25.625 282 12382.52 120.50 54704.80 88888.00 2013-10-09 08:29:25.750 282 12382.38 120.55 54704.72 88888.00 2013-10-09 08:29:25.875 282 12382.17 120.65 54704.70 88888.00 2013-10-09 08:29:26.000 282 12382.05 120.67 54704.65 88888.00 2013-10-09 08:29:26.125 282 12381.98 120.70 54704.60 88888.00 2013-10-09 08:29:26.250 282 12381.98 120.83 54704.55 88888.00 2013-10-09 08:29:26.375 282 12381.95 120.88 54704.50 88888.00 2013-10-09 08:29:26.500 282 12381.90 120.88 54704.43 88888.00 2013-10-09 08:29:26.625 282 12381.85 120.88 54704.35 88888.00 2013-10-09 08:29:26.750 282 12381.92 120.88 54704.28 88888.00 2013-10-09 08:29:26.875 282 12382.02 120.92 54704.22 88888.00 2013-10-09 08:29:27.000 282 12382.10 120.90 54704.15 88888.00 2013-10-09 08:29:27.125 282 12382.23 120.90 54704.07 88888.00 2013-10-09 08:29:27.250 282 12382.33 120.80 54704.03 88888.00 2013-10-09 08:29:27.375 282 12382.45 120.78 54703.97 88888.00 2013-10-09 08:29:27.500 282 12382.60 120.70 54703.88 88888.00 2013-10-09 08:29:27.625 282 12382.60 120.60 54703.82 88888.00 2013-10-09 08:29:27.750 282 12382.65 120.45 54703.75 88888.00 2013-10-09 08:29:27.875 282 12382.75 120.40 54703.70 88888.00 2013-10-09 08:29:28.000 282 12382.80 120.25 54703.60 88888.00 2013-10-09 08:29:28.125 282 12382.90 120.12 54703.55 88888.00 2013-10-09 08:29:28.250 282 12382.90 120.00 54703.45 88888.00 2013-10-09 08:29:28.375 282 12382.90 119.88 54703.40 88888.00 2013-10-09 08:29:28.500 282 12382.85 119.72 54703.35 88888.00 2013-10-09 08:29:28.625 282 12382.83 119.65 54703.32 88888.00 2013-10-09 08:29:28.750 282 12382.77 119.55 54703.25 88888.00 2013-10-09 08:29:28.875 282 12382.67 119.42 54703.22 88888.00 2013-10-09 08:29:29.000 282 12382.58 119.30 54703.15 88888.00 2013-10-09 08:29:29.125 282 12382.50 119.20 54703.12 88888.00 2013-10-09 08:29:29.250 282 12382.38 119.15 54703.10 88888.00 2013-10-09 08:29:29.375 282 12382.30 119.10 54703.05 88888.00 2013-10-09 08:29:29.500 282 12382.15 119.05 54702.97 88888.00 2013-10-09 08:29:29.625 282 12382.05 119.00 54702.93 88888.00 2013-10-09 08:29:29.750 282 12382.00 118.95 54702.90 88888.00 2013-10-09 08:29:29.875 282 12381.90 118.88 54702.82 88888.00 2013-10-09 08:29:30.000 282 12381.80 118.85 54702.78 88888.00 2013-10-09 08:29:30.125 282 12381.75 118.80 54702.75 88888.00 2013-10-09 08:29:30.250 282 12381.62 118.72 54702.70 88888.00 2013-10-09 08:29:30.375 282 12381.55 118.67 54702.62 88888.00 2013-10-09 08:29:30.500 282 12381.45 118.58 54702.60 88888.00 2013-10-09 08:29:30.625 282 12381.42 118.47 54702.55 88888.00 2013-10-09 08:29:30.750 282 12381.30 118.33 54702.50 88888.00 2013-10-09 08:29:30.875 282 12381.15 118.20 54702.47 88888.00 2013-10-09 08:29:31.000 282 12381.02 118.03 54702.43 88888.00 2013-10-09 08:29:31.125 282 12380.95 117.85 54702.38 88888.00 2013-10-09 08:29:31.250 282 12380.88 117.62 54702.35 88888.00 2013-10-09 08:29:31.375 282 12380.80 117.47 54702.30 88888.00 2013-10-09 08:29:31.500 282 12380.67 117.30 54702.30 88888.00 2013-10-09 08:29:31.625 282 12380.48 117.08 54702.25 88888.00 2013-10-09 08:29:31.750 282 12380.33 116.83 54702.20 88888.00 2013-10-09 08:29:31.875 282 12380.25 116.58 54702.18 88888.00 2013-10-09 08:29:32.000 282 12380.12 116.28 54702.12 88888.00 2013-10-09 08:29:32.125 282 12380.00 116.03 54702.10 88888.00 2013-10-09 08:29:32.250 282 12379.95 115.72 54702.05 88888.00 2013-10-09 08:29:32.375 282 12379.83 115.53 54702.03 88888.00 2013-10-09 08:29:32.500 282 12379.62 115.28 54702.00 88888.00 2013-10-09 08:29:32.625 282 12379.45 115.10 54701.97 88888.00 2013-10-09 08:29:32.750 282 12379.25 114.88 54701.95 88888.00 2013-10-09 08:29:32.875 282 12379.05 114.75 54701.93 88888.00 2013-10-09 08:29:33.000 282 12378.80 114.58 54701.90 88888.00 2013-10-09 08:29:33.125 282 12378.50 114.47 54701.90 88888.00 2013-10-09 08:29:33.250 282 12378.15 114.38 54701.90 88888.00 2013-10-09 08:29:33.375 282 12377.80 114.35 54701.90 88888.00 2013-10-09 08:29:33.500 282 12377.42 114.30 54701.85 88888.00 2013-10-09 08:29:33.625 282 12377.02 114.28 54701.85 88888.00 2013-10-09 08:29:33.750 282 12376.65 114.33 54701.82 88888.00 2013-10-09 08:29:33.875 282 12376.25 114.33 54701.80 88888.00 2013-10-09 08:29:34.000 282 12375.83 114.30 54701.78 88888.00 2013-10-09 08:29:34.125 282 12375.38 114.35 54701.80 88888.00 2013-10-09 08:29:34.250 282 12375.05 114.40 54701.78 88888.00 2013-10-09 08:29:34.375 282 12374.75 114.45 54701.75 88888.00 2013-10-09 08:29:34.500 282 12374.40 114.45 54701.70 88888.00 2013-10-09 08:29:34.625 282 12374.05 114.45 54701.65 88888.00 2013-10-09 08:29:34.750 282 12373.73 114.45 54701.60 88888.00 2013-10-09 08:29:34.875 282 12373.52 114.45 54701.60 88888.00 2013-10-09 08:29:35.000 282 12373.23 114.45 54701.53 88888.00 2013-10-09 08:29:35.125 282 12372.92 114.53 54701.47 88888.00 2013-10-09 08:29:35.250 282 12372.60 114.53 54701.45 88888.00 2013-10-09 08:29:35.375 282 12372.42 114.55 54701.40 88888.00 2013-10-09 08:29:35.500 282 12372.25 114.65 54701.35 88888.00 2013-10-09 08:29:35.625 282 12372.08 114.75 54701.30 88888.00 2013-10-09 08:29:35.750 282 12371.95 114.78 54701.25 88888.00 2013-10-09 08:29:35.875 282 12371.90 114.83 54701.18 88888.00 2013-10-09 08:29:36.000 282 12371.73 114.95 54701.10 88888.00 2013-10-09 08:29:36.125 282 12371.58 115.10 54701.05 88888.00 2013-10-09 08:29:36.250 282 12371.38 115.25 54700.97 88888.00 2013-10-09 08:29:36.375 282 12371.33 115.45 54700.95 88888.00 2013-10-09 08:29:36.500 282 12371.25 115.67 54700.90 88888.00 2013-10-09 08:29:36.625 282 12371.17 115.92 54700.88 88888.00 2013-10-09 08:29:36.750 282 12371.00 116.15 54700.82 88888.00 2013-10-09 08:29:36.875 282 12370.83 116.45 54700.78 88888.00 2013-10-09 08:29:37.000 282 12370.67 116.75 54700.75 88888.00 2013-10-09 08:29:37.125 282 12370.60 117.05 54700.70 88888.00 2013-10-09 08:29:37.250 282 12370.48 117.35 54700.62 88888.00 2013-10-09 08:29:37.375 282 12370.42 117.60 54700.60 88888.00 2013-10-09 08:29:37.500 282 12370.35 117.85 54700.55 88888.00 2013-10-09 08:29:37.625 282 12370.17 118.08 54700.50 88888.00 2013-10-09 08:29:37.750 282 12369.98 118.33 54700.47 88888.00 2013-10-09 08:29:37.875 282 12369.85 118.53 54700.43 88888.00 2013-10-09 08:29:38.000 282 12369.73 118.67 54700.38 88888.00 2013-10-09 08:29:38.125 282 12369.58 118.85 54700.38 88888.00 2013-10-09 08:29:38.250 282 12369.42 119.05 54700.28 88888.00 2013-10-09 08:29:38.375 282 12369.27 119.20 54700.20 88888.00 2013-10-09 08:29:38.500 282 12369.20 119.38 54700.15 88888.00 2013-10-09 08:29:38.625 282 12369.10 119.58 54700.12 88888.00 2013-10-09 08:29:38.750 282 12369.00 119.80 54700.07 88888.00 2013-10-09 08:29:38.875 282 12368.90 119.97 54700.00 88888.00 2013-10-09 08:29:39.000 282 12368.83 120.15 54699.95 88888.00 2013-10-09 08:29:39.125 282 12368.77 120.33 54699.88 88888.00 2013-10-09 08:29:39.250 282 12368.67 120.53 54699.82 88888.00 2013-10-09 08:29:39.375 282 12368.67 120.72 54699.75 88888.00 2013-10-09 08:29:39.500 282 12368.70 120.92 54699.68 88888.00 2013-10-09 08:29:39.625 282 12368.77 121.10 54699.57 88888.00 2013-10-09 08:29:39.750 282 12368.83 121.33 54699.50 88888.00 2013-10-09 08:29:39.875 282 12368.90 121.53 54699.40 88888.00 2013-10-09 08:29:40.000 282 12369.00 121.70 54699.30 88888.00 2013-10-09 08:29:40.125 282 12369.20 121.95 54699.22 88888.00 2013-10-09 08:29:40.250 282 12369.33 122.20 54699.10 88888.00 2013-10-09 08:29:40.375 282 12369.55 122.38 54699.03 88888.00 2013-10-09 08:29:40.500 282 12369.70 122.58 54698.95 88888.00 2013-10-09 08:29:40.625 282 12369.92 122.72 54698.82 88888.00 2013-10-09 08:29:40.750 282 12370.23 122.90 54698.72 88888.00 2013-10-09 08:29:40.875 282 12370.35 123.10 54698.65 88888.00 2013-10-09 08:29:41.000 282 12370.48 123.22 54698.55 88888.00 2013-10-09 08:29:41.125 282 12370.62 123.35 54698.47 88888.00 2013-10-09 08:29:41.250 282 12370.88 123.47 54698.40 88888.00 2013-10-09 08:29:41.375 282 12371.12 123.60 54698.38 88888.00 2013-10-09 08:29:41.500 282 12371.17 123.75 54698.32 88888.00 2013-10-09 08:29:41.625 282 12371.25 123.92 54698.30 88888.00 2013-10-09 08:29:41.750 282 12371.27 124.00 54698.22 88888.00 2013-10-09 08:29:41.875 282 12371.35 124.12 54698.20 88888.00 2013-10-09 08:29:42.000 282 12371.40 124.22 54698.20 88888.00 2013-10-09 08:29:42.125 282 12371.40 124.33 54698.15 88888.00 2013-10-09 08:29:42.250 282 12371.40 124.42 54698.07 88888.00 2013-10-09 08:29:42.375 282 12371.38 124.47 54698.05 88888.00 2013-10-09 08:29:42.500 282 12371.38 124.55 54698.03 88888.00 2013-10-09 08:29:42.625 282 12371.48 124.62 54697.97 88888.00 2013-10-09 08:29:42.750 282 12371.55 124.62 54697.93 88888.00 2013-10-09 08:29:42.875 282 12371.62 124.60 54697.88 88888.00 2013-10-09 08:29:43.000 282 12371.73 124.58 54697.78 88888.00 2013-10-09 08:29:43.125 282 12371.77 124.58 54697.75 88888.00 2013-10-09 08:29:43.250 282 12371.83 124.55 54697.70 88888.00 2013-10-09 08:29:43.375 282 12371.95 124.47 54697.65 88888.00 2013-10-09 08:29:43.500 282 12372.00 124.38 54697.60 88888.00 2013-10-09 08:29:43.625 282 12372.02 124.33 54697.57 88888.00 2013-10-09 08:29:43.750 282 12372.10 124.25 54697.57 88888.00 2013-10-09 08:29:43.875 282 12372.20 124.17 54697.53 88888.00 2013-10-09 08:29:44.000 282 12372.25 124.03 54697.50 88888.00 2013-10-09 08:29:44.125 282 12372.38 123.95 54697.45 88888.00 2013-10-09 08:29:44.250 282 12372.45 123.80 54697.43 88888.00 2013-10-09 08:29:44.375 282 12372.52 123.70 54697.40 88888.00 2013-10-09 08:29:44.500 282 12372.65 123.50 54697.35 88888.00 2013-10-09 08:29:44.625 282 12372.77 123.33 54697.28 88888.00 2013-10-09 08:29:44.750 282 12372.95 123.17 54697.22 88888.00 2013-10-09 08:29:44.875 282 12373.17 122.95 54697.20 88888.00 2013-10-09 08:29:45.000 282 12373.42 122.75 54697.15 88888.00 2013-10-09 08:29:45.125 282 12373.55 122.50 54697.12 88888.00 2013-10-09 08:29:45.250 282 12373.67 122.20 54697.07 88888.00 2013-10-09 08:29:45.375 282 12373.95 122.03 54697.03 88888.00 2013-10-09 08:29:45.500 282 12374.20 121.80 54697.03 88888.00 2013-10-09 08:29:45.625 282 12374.42 121.60 54697.00 88888.00 2013-10-09 08:29:45.750 282 12374.52 121.40 54696.95 88888.00 2013-10-09 08:29:45.875 282 12374.62 121.17 54696.95 88888.00 2013-10-09 08:29:46.000 282 12374.70 121.00 54696.93 88888.00 2013-10-09 08:29:46.125 282 12374.80 120.88 54696.88 88888.00 2013-10-09 08:29:46.250 282 12374.80 120.70 54696.85 88888.00 2013-10-09 08:29:46.375 282 12374.85 120.62 54696.85 88888.00 2013-10-09 08:29:46.500 282 12374.90 120.62 54696.82 88888.00 2013-10-09 08:29:46.625 282 12374.90 120.62 54696.80 88888.00 2013-10-09 08:29:46.750 282 12374.92 120.62 54696.78 88888.00 2013-10-09 08:29:46.875 282 12374.90 120.70 54696.72 88888.00 2013-10-09 08:29:47.000 282 12374.88 120.78 54696.68 88888.00 2013-10-09 08:29:47.125 282 12374.85 120.92 54696.62 88888.00 2013-10-09 08:29:47.250 282 12374.88 121.12 54696.55 88888.00 2013-10-09 08:29:47.375 282 12374.92 121.30 54696.53 88888.00 2013-10-09 08:29:47.500 282 12374.92 121.53 54696.47 88888.00 2013-10-09 08:29:47.625 282 12374.95 121.72 54696.45 88888.00 2013-10-09 08:29:47.750 282 12374.98 121.95 54696.35 88888.00 2013-10-09 08:29:47.875 282 12375.15 122.20 54696.25 88888.00 2013-10-09 08:29:48.000 282 12375.42 122.45 54696.18 88888.00 2013-10-09 08:29:48.125 282 12375.70 122.70 54696.10 88888.00 2013-10-09 08:29:48.250 282 12375.95 122.95 54696.00 88888.00 2013-10-09 08:29:48.375 282 12376.30 123.12 54695.93 88888.00 2013-10-09 08:29:48.500 282 12376.62 123.30 54695.85 88888.00 2013-10-09 08:29:48.625 282 12376.90 123.45 54695.78 88888.00 2013-10-09 08:29:48.750 282 12377.33 123.55 54695.72 88888.00 2013-10-09 08:29:48.875 282 12377.70 123.60 54695.70 88888.00 2013-10-09 08:29:49.000 282 12378.12 123.65 54695.57 88888.00 2013-10-09 08:29:49.125 282 12378.52 123.62 54695.53 88888.00 2013-10-09 08:29:49.250 282 12378.95 123.60 54695.47 88888.00 2013-10-09 08:29:49.375 282 12379.35 123.60 54695.43 88888.00 2013-10-09 08:29:49.500 282 12379.73 123.55 54695.38 88888.00 2013-10-09 08:29:49.625 282 12380.10 123.50 54695.28 88888.00 2013-10-09 08:29:49.750 282 12380.55 123.47 54695.25 88888.00 2013-10-09 08:29:49.875 282 12380.92 123.47 54695.22 88888.00 2013-10-09 08:29:50.000 282 12381.33 123.42 54695.15 88888.00 2013-10-09 08:29:50.125 282 12381.67 123.40 54695.12 88888.00 2013-10-09 08:29:50.250 282 12382.08 123.35 54695.05 88888.00 2013-10-09 08:29:50.375 282 12382.42 123.38 54695.00 88888.00 2013-10-09 08:29:50.500 282 12382.80 123.35 54694.97 88888.00 2013-10-09 08:29:50.625 282 12383.10 123.38 54694.95 88888.00 2013-10-09 08:29:50.750 282 12383.30 123.47 54694.88 88888.00 2013-10-09 08:29:50.875 282 12383.60 123.58 54694.85 88888.00 2013-10-09 08:29:51.000 282 12383.92 123.67 54694.75 88888.00 2013-10-09 08:29:51.125 282 12384.23 123.75 54694.70 88888.00 2013-10-09 08:29:51.250 282 12384.45 123.83 54694.68 88888.00 2013-10-09 08:29:51.375 282 12384.67 123.92 54694.65 88888.00 2013-10-09 08:29:51.500 282 12384.88 123.95 54694.60 88888.00 2013-10-09 08:29:51.625 282 12385.00 123.95 54694.55 88888.00 2013-10-09 08:29:51.750 282 12385.10 123.95 54694.55 88888.00 2013-10-09 08:29:51.875 282 12385.25 123.95 54694.53 88888.00 2013-10-09 08:29:52.000 282 12385.42 123.83 54694.47 88888.00 2013-10-09 08:29:52.125 282 12385.52 123.65 54694.45 88888.00 2013-10-09 08:29:52.250 282 12385.50 123.47 54694.47 88888.00 2013-10-09 08:29:52.375 282 12385.52 123.35 54694.43 88888.00 2013-10-09 08:29:52.500 282 12385.48 123.15 54694.43 88888.00 2013-10-09 08:29:52.625 282 12385.40 122.85 54694.40 88888.00 2013-10-09 08:29:52.750 282 12385.35 122.58 54694.40 88888.00 2013-10-09 08:29:52.875 282 12385.30 122.33 54694.38 88888.00 2013-10-09 08:29:53.000 282 12385.27 122.05 54694.32 88888.00 2013-10-09 08:29:53.125 282 12385.25 121.80 54694.30 88888.00 2013-10-09 08:29:53.250 282 12385.10 121.47 54694.28 88888.00 2013-10-09 08:29:53.375 282 12385.08 121.28 54694.22 88888.00 2013-10-09 08:29:53.500 282 12385.05 121.00 54694.18 88888.00 2013-10-09 08:29:53.625 282 12385.12 120.80 54694.12 88888.00 2013-10-09 08:29:53.750 282 12385.12 120.62 54694.05 88888.00 2013-10-09 08:29:53.875 282 12385.17 120.45 54694.00 88888.00 2013-10-09 08:29:54.000 282 12385.30 120.35 54693.90 88888.00 2013-10-09 08:29:54.125 282 12385.42 120.28 54693.82 88888.00 2013-10-09 08:29:54.250 282 12385.52 120.15 54693.70 88888.00 2013-10-09 08:29:54.375 282 12385.62 120.12 54693.62 88888.00 2013-10-09 08:29:54.500 282 12385.77 120.12 54693.55 88888.00 2013-10-09 08:29:54.625 282 12385.90 120.17 54693.47 88888.00 2013-10-09 08:29:54.750 282 12386.00 120.22 54693.40 88888.00 2013-10-09 08:29:54.875 282 12386.15 120.35 54693.32 88888.00 2013-10-09 08:29:55.000 282 12386.25 120.45 54693.28 88888.00 2013-10-09 08:29:55.125 282 12386.23 120.62 54693.22 88888.00 2013-10-09 08:29:55.250 282 12386.20 120.80 54693.15 88888.00 2013-10-09 08:29:55.375 282 12386.27 120.95 54693.07 88888.00 2013-10-09 08:29:55.500 282 12386.35 121.12 54693.00 88888.00 2013-10-09 08:29:55.625 282 12386.40 121.30 54692.97 88888.00 2013-10-09 08:29:55.750 282 12386.38 121.50 54692.90 88888.00 2013-10-09 08:29:55.875 282 12386.40 121.70 54692.85 88888.00 2013-10-09 08:29:56.000 282 12386.42 121.88 54692.78 88888.00 2013-10-09 08:29:56.125 282 12386.45 122.03 54692.70 88888.00 2013-10-09 08:29:56.250 282 12386.52 122.25 54692.65 88888.00 2013-10-09 08:29:56.375 282 12386.67 122.42 54692.60 88888.00 2013-10-09 08:29:56.500 282 12386.67 122.62 54692.55 88888.00 2013-10-09 08:29:56.625 282 12386.70 122.83 54692.50 88888.00 2013-10-09 08:29:56.750 282 12386.75 122.97 54692.47 88888.00 2013-10-09 08:29:56.875 282 12386.77 123.20 54692.45 88888.00 2013-10-09 08:29:57.000 282 12386.75 123.38 54692.40 88888.00 2013-10-09 08:29:57.125 282 12386.65 123.58 54692.40 88888.00 2013-10-09 08:29:57.250 282 12386.52 123.80 54692.40 88888.00 2013-10-09 08:29:57.375 282 12386.48 124.00 54692.35 88888.00 2013-10-09 08:29:57.500 282 12386.38 124.17 54692.38 88888.00 2013-10-09 08:29:57.625 282 12386.23 124.35 54692.35 88888.00 2013-10-09 08:29:57.750 282 12386.05 124.55 54692.35 88888.00 2013-10-09 08:29:57.875 282 12385.85 124.70 54692.35 88888.00 2013-10-09 08:29:58.000 282 12385.73 124.90 54692.35 88888.00 2013-10-09 08:29:58.125 282 12385.58 125.08 54692.32 88888.00 2013-10-09 08:29:58.250 282 12385.27 125.28 54692.30 88888.00 2013-10-09 08:29:58.375 282 12385.10 125.45 54692.28 88888.00 2013-10-09 08:29:58.500 282 12384.90 125.62 54692.25 88888.00 2013-10-09 08:29:58.625 282 12384.75 125.80 54692.20 88888.00 2013-10-09 08:29:58.750 282 12384.60 126.00 54692.20 88888.00 2013-10-09 08:29:58.875 282 12384.42 126.17 54692.15 88888.00 2013-10-09 08:29:59.000 282 12384.23 126.38 54692.10 88888.00 2013-10-09 08:29:59.125 282 12384.05 126.55 54692.07 88888.00 2013-10-09 08:29:59.250 282 12383.88 126.85 54692.03 88888.00 2013-10-09 08:29:59.375 282 12383.75 127.08 54692.00 88888.00 2013-10-09 08:29:59.500 282 12383.67 127.30 54691.95 88888.00 2013-10-09 08:29:59.625 282 12383.60 127.58 54691.90 88888.00 2013-10-09 08:29:59.750 282 12383.55 127.85 54691.82 88888.00 2013-10-09 08:29:59.875 282 12383.48 128.10 54691.78 88888.00 2013-10-09 08:30:00.000 282 12383.48 128.32 54691.68 88888.00 2013-10-09 08:30:00.125 282 12383.40 128.47 54691.60 88888.00 2013-10-09 08:30:00.250 282 12383.33 128.65 54691.55 88888.00 2013-10-09 08:30:00.375 282 12383.35 128.80 54691.50 88888.00 2013-10-09 08:30:00.500 282 12383.30 129.00 54691.45 88888.00 2013-10-09 08:30:00.625 282 12383.27 129.20 54691.45 88888.00 2013-10-09 08:30:00.750 282 12383.25 129.35 54691.38 88888.00 2013-10-09 08:30:00.875 282 12383.17 129.47 54691.32 88888.00 2013-10-09 08:30:01.000 282 12383.12 129.60 54691.28 88888.00 2013-10-09 08:30:01.125 282 12383.02 129.68 54691.28 88888.00 2013-10-09 08:30:01.250 282 12382.88 129.75 54691.22 88888.00 2013-10-09 08:30:01.375 282 12382.85 129.85 54691.22 88888.00 2013-10-09 08:30:01.500 282 12382.75 129.93 54691.18 88888.00 2013-10-09 08:30:01.625 282 12382.62 130.00 54691.15 88888.00 2013-10-09 08:30:01.750 282 12382.52 130.12 54691.15 88888.00 2013-10-09 08:30:01.875 282 12382.40 130.28 54691.12 88888.00 2013-10-09 08:30:02.000 282 12382.30 130.38 54691.07 88888.00 2013-10-09 08:30:02.125 282 12382.25 130.45 54691.05 88888.00 2013-10-09 08:30:02.250 282 12382.15 130.55 54691.05 88888.00 2013-10-09 08:30:02.375 282 12382.17 130.62 54691.03 88888.00 2013-10-09 08:30:02.500 282 12382.15 130.65 54690.97 88888.00 2013-10-09 08:30:02.625 282 12382.17 130.65 54690.95 88888.00 2013-10-09 08:30:02.750 282 12382.17 130.65 54690.90 88888.00 2013-10-09 08:30:02.875 282 12382.27 130.65 54690.88 88888.00 2013-10-09 08:30:03.000 282 12382.45 130.65 54690.80 88888.00 2013-10-09 08:30:03.125 282 12382.62 130.57 54690.78 88888.00 2013-10-09 08:30:03.250 282 12382.80 130.40 54690.75 88888.00 2013-10-09 08:30:03.375 282 12382.98 130.30 54690.68 88888.00 2013-10-09 08:30:03.500 282 12383.12 130.20 54690.68 88888.00 2013-10-09 08:30:03.625 282 12383.25 130.03 54690.62 88888.00 2013-10-09 08:30:03.750 282 12383.42 129.85 54690.60 88888.00 2013-10-09 08:30:03.875 282 12383.48 129.65 54690.60 88888.00 2013-10-09 08:30:04.000 282 12383.55 129.43 54690.57 88888.00 2013-10-09 08:30:04.125 282 12383.62 129.25 54690.55 88888.00 2013-10-09 08:30:04.250 282 12383.55 129.07 54690.57 88888.00 2013-10-09 08:30:04.375 282 12383.55 128.97 54690.55 88888.00 2013-10-09 08:30:04.500 282 12383.45 128.82 54690.57 88888.00 2013-10-09 08:30:04.625 282 12383.38 128.65 54690.55 88888.00 2013-10-09 08:30:04.750 282 12383.33 128.53 54690.53 88888.00 2013-10-09 08:30:04.875 282 12383.23 128.40 54690.55 88888.00 2013-10-09 08:30:05.000 282 12383.08 128.30 54690.53 88888.00 2013-10-09 08:30:05.125 282 12382.95 128.20 54690.53 88888.00 2013-10-09 08:30:05.250 282 12382.90 128.07 54690.47 88888.00 2013-10-09 08:30:05.375 282 12382.95 128.03 54690.47 88888.00 2013-10-09 08:30:05.500 282 12382.85 127.90 54690.45 88888.00 2013-10-09 08:30:05.625 282 12382.77 127.83 54690.45 88888.00 2013-10-09 08:30:05.750 282 12382.73 127.70 54690.43 88888.00 2013-10-09 08:30:05.875 282 12382.80 127.62 54690.38 88888.00 2013-10-09 08:30:06.000 282 12382.88 127.55 54690.32 88888.00 2013-10-09 08:30:06.125 282 12382.85 127.45 54690.30 88888.00 2013-10-09 08:30:06.250 282 12382.88 127.40 54690.25 88888.00 2013-10-09 08:30:06.375 282 12382.98 127.30 54690.18 88888.00 2013-10-09 08:30:06.500 282 12383.12 127.22 54690.12 88888.00 2013-10-09 08:30:06.625 282 12383.25 127.20 54690.05 88888.00 2013-10-09 08:30:06.750 282 12383.33 127.15 54689.97 88888.00 2013-10-09 08:30:06.875 282 12383.52 127.08 54689.93 88888.00 2013-10-09 08:30:07.000 282 12383.88 127.03 54689.85 88888.00 2013-10-09 08:30:07.125 282 12384.10 126.90 54689.80 88888.00 2013-10-09 08:30:07.250 282 12384.33 126.75 54689.70 88888.00 2013-10-09 08:30:07.375 282 12384.58 126.67 54689.62 88888.00 2013-10-09 08:30:07.500 282 12384.83 126.58 54689.57 88888.00 2013-10-09 08:30:07.625 282 12385.05 126.47 54689.53 88888.00 2013-10-09 08:30:07.750 282 12385.33 126.38 54689.47 88888.00 2013-10-09 08:30:07.875 282 12385.62 126.30 54689.40 88888.00 2013-10-09 08:30:08.000 282 12385.90 126.15 54689.32 88888.00 2013-10-09 08:30:08.125 282 12386.20 126.03 54689.25 88888.00 2013-10-09 08:30:08.250 282 12386.48 125.92 54689.20 88888.00 2013-10-09 08:30:08.375 282 12386.80 125.88 54689.15 88888.00 2013-10-09 08:30:08.500 282 12387.02 125.83 54689.15 88888.00 2013-10-09 08:30:08.625 282 12387.15 125.75 54689.10 88888.00 2013-10-09 08:30:08.750 282 12387.25 125.67 54689.07 88888.00 2013-10-09 08:30:08.875 282 12387.30 125.62 54689.05 88888.00 2013-10-09 08:30:09.000 282 12387.33 125.60 54689.03 88888.00 2013-10-09 08:30:09.125 282 12387.33 125.62 54689.03 88888.00 2013-10-09 08:30:09.250 282 12387.27 125.62 54689.07 88888.00 2013-10-09 08:30:09.375 282 12387.25 125.70 54689.07 88888.00 2013-10-09 08:30:09.500 282 12387.10 125.78 54689.10 88888.00 2013-10-09 08:30:09.625 282 12386.90 125.90 54689.12 88888.00 2013-10-09 08:30:09.750 282 12386.67 126.03 54689.12 88888.00 2013-10-09 08:30:09.875 282 12386.55 126.17 54689.12 88888.00 2013-10-09 08:30:10.000 282 12386.45 126.38 54689.18 88888.00 2013-10-09 08:30:10.125 282 12386.35 126.50 54689.18 88888.00 2013-10-09 08:30:10.250 282 12386.20 126.70 54689.18 88888.00 2013-10-09 08:30:10.375 282 12386.10 126.88 54689.18 88888.00 2013-10-09 08:30:10.500 282 12386.02 127.05 54689.15 88888.00 2013-10-09 08:30:10.625 282 12386.00 127.17 54689.12 88888.00 2013-10-09 08:30:10.750 282 12385.95 127.35 54689.15 88888.00 2013-10-09 08:30:10.875 282 12385.95 127.47 54689.15 88888.00 2013-10-09 08:30:11.000 282 12386.00 127.60 54689.10 88888.00 2013-10-09 08:30:11.125 282 12385.98 127.70 54689.12 88888.00 2013-10-09 08:30:11.250 282 12385.95 127.85 54689.05 88888.00 2013-10-09 08:30:11.375 282 12386.00 127.92 54689.00 88888.00 2013-10-09 08:30:11.500 282 12386.00 128.00 54688.97 88888.00 2013-10-09 08:30:11.625 282 12386.12 128.07 54688.95 88888.00 2013-10-09 08:30:11.750 282 12386.25 128.10 54688.90 88888.00 2013-10-09 08:30:11.875 282 12386.33 128.12 54688.88 88888.00 2013-10-09 08:30:12.000 282 12386.42 128.10 54688.82 88888.00 2013-10-09 08:30:12.125 282 12386.60 128.07 54688.80 88888.00 2013-10-09 08:30:12.250 282 12386.75 127.97 54688.72 88888.00 2013-10-09 08:30:12.375 282 12386.83 127.97 54688.65 88888.00 2013-10-09 08:30:12.500 282 12386.83 127.92 54688.62 88888.00 2013-10-09 08:30:12.625 282 12386.85 127.85 54688.57 88888.00 2013-10-09 08:30:12.750 282 12386.90 127.72 54688.50 88888.00 2013-10-09 08:30:12.875 282 12387.00 127.67 54688.50 88888.00 2013-10-09 08:30:13.000 282 12387.08 127.65 54688.43 88888.00 2013-10-09 08:30:13.125 282 12387.17 127.60 54688.38 88888.00 2013-10-09 08:30:13.250 282 12387.20 127.55 54688.28 88888.00 2013-10-09 08:30:13.375 282 12387.27 127.58 54688.22 88888.00 2013-10-09 08:30:13.500 282 12387.33 127.60 54688.12 88888.00 2013-10-09 08:30:13.625 282 12387.45 127.65 54688.07 88888.00 2013-10-09 08:30:13.750 282 12387.65 127.72 54688.00 88888.00 2013-10-09 08:30:13.875 282 12387.77 127.83 54687.90 88888.00 2013-10-09 08:30:14.000 282 12387.88 127.90 54687.80 88888.00 2013-10-09 08:30:14.125 282 12388.02 128.00 54687.72 88888.00 2013-10-09 08:30:14.250 282 12388.25 128.12 54687.60 88888.00 2013-10-09 08:30:14.375 282 12388.50 128.22 54687.53 88888.00 2013-10-09 08:30:14.500 282 12388.75 128.35 54687.43 88888.00 2013-10-09 08:30:14.625 282 12389.10 128.47 54687.35 88888.00 2013-10-09 08:30:14.750 282 12389.35 128.62 54687.28 88888.00 2013-10-09 08:30:14.875 282 12389.60 128.75 54687.15 88888.00 2013-10-09 08:30:15.000 282 12389.88 128.82 54687.07 88888.00 2013-10-09 08:30:15.125 282 12390.17 128.97 54687.03 88888.00 2013-10-09 08:30:15.250 282 12390.40 129.12 54686.95 88888.00 2013-10-09 08:30:15.375 282 12390.73 129.25 54686.88 88888.00 2013-10-09 08:30:15.500 282 12390.95 129.40 54686.82 88888.00 2013-10-09 08:30:15.625 282 12391.15 129.50 54686.78 88888.00 2013-10-09 08:30:15.750 282 12391.38 129.60 54686.72 88888.00 2013-10-09 08:30:15.875 282 12391.60 129.70 54686.70 88888.00 2013-10-09 08:30:16.000 282 12391.70 129.82 54686.65 88888.00 2013-10-09 08:30:16.125 282 12391.70 129.95 54686.65 88888.00 2013-10-09 08:30:16.250 282 12391.70 130.15 54686.65 88888.00 2013-10-09 08:30:16.375 282 12391.60 130.38 54686.65 88888.00 2013-10-09 08:30:16.500 282 12391.40 130.53 54686.68 88888.00 2013-10-09 08:30:16.625 282 12391.17 130.78 54686.68 88888.00 2013-10-09 08:30:16.750 282 12390.98 131.07 54686.72 88888.00 2013-10-09 08:30:16.875 282 12390.67 131.38 54686.82 88888.00 2013-10-09 08:30:17.000 282 12390.33 131.72 54686.82 88888.00 2013-10-09 08:30:17.125 282 12389.85 132.07 54686.88 88888.00 2013-10-09 08:30:17.250 282 12389.35 132.55 54686.95 88888.00 2013-10-09 08:30:17.375 282 12388.90 133.00 54687.00 88888.00 2013-10-09 08:30:17.500 282 12388.40 133.50 54687.05 88888.00 2013-10-09 08:30:17.625 282 12387.90 134.03 54687.10 88888.00 2013-10-09 08:30:17.750 282 12387.42 134.60 54687.15 88888.00 2013-10-09 08:30:17.875 282 12386.83 135.20 54687.25 88888.00 2013-10-09 08:30:18.000 282 12386.17 135.85 54687.28 88888.00 2013-10-09 08:30:18.125 282 12385.62 136.53 54687.35 88888.00 2013-10-09 08:30:18.250 282 12385.12 137.22 54687.43 88888.00 2013-10-09 08:30:18.375 282 12384.67 137.82 54687.45 88888.00 2013-10-09 08:30:18.500 282 12384.27 138.50 54687.45 88888.00 2013-10-09 08:30:18.625 282 12384.02 139.18 54687.50 88888.00 2013-10-09 08:30:18.750 282 12383.62 139.82 54687.45 88888.00 2013-10-09 08:30:18.875 282 12383.23 140.40 54687.50 88888.00 2013-10-09 08:30:19.000 282 12383.02 140.97 54687.50 88888.00 2013-10-09 08:30:19.125 282 12382.80 141.50 54687.50 88888.00 2013-10-09 08:30:19.250 282 12382.62 142.03 54687.50 88888.00 2013-10-09 08:30:19.375 282 12382.62 142.45 54687.47 88888.00 2013-10-09 08:30:19.500 282 12382.50 142.85 54687.45 88888.00 2013-10-09 08:30:19.625 282 12382.42 143.18 54687.43 88888.00 2013-10-09 08:30:19.750 282 12382.45 143.45 54687.40 88888.00 2013-10-09 08:30:19.875 282 12382.45 143.72 54687.35 88888.00 2013-10-09 08:30:20.000 282 12382.40 143.93 54687.28 88888.00 2013-10-09 08:30:20.125 282 12382.45 144.05 54687.25 88888.00 2013-10-09 08:30:20.250 282 12382.60 144.15 54687.22 88888.00 2013-10-09 08:30:20.375 282 12382.70 144.18 54687.20 88888.00 2013-10-09 08:30:20.500 282 12382.77 144.18 54687.15 88888.00 2013-10-09 08:30:20.625 282 12382.88 144.07 54687.07 88888.00 2013-10-09 08:30:20.750 282 12382.98 143.97 54687.00 88888.00 2013-10-09 08:30:20.875 282 12383.12 143.93 54686.95 88888.00 2013-10-09 08:30:21.000 282 12383.25 143.85 54686.85 88888.00 2013-10-09 08:30:21.125 282 12383.33 143.78 54686.82 88888.00 2013-10-09 08:30:21.250 282 12383.40 143.68 54686.75 88888.00 2013-10-09 08:30:21.375 282 12383.55 143.62 54686.68 88888.00 2013-10-09 08:30:21.500 282 12383.55 143.55 54686.60 88888.00 2013-10-09 08:30:21.625 282 12383.62 143.45 54686.55 88888.00 2013-10-09 08:30:21.750 282 12383.75 143.47 54686.50 88888.00 2013-10-09 08:30:21.875 282 12383.83 143.35 54686.40 88888.00 2013-10-09 08:30:22.000 282 12383.95 143.28 54686.30 88888.00 2013-10-09 08:30:22.125 282 12383.98 143.25 54686.22 88888.00 2013-10-09 08:30:22.250 282 12384.12 143.22 54686.12 88888.00 2013-10-09 08:30:22.375 282 12384.35 143.20 54686.03 88888.00 2013-10-09 08:30:22.500 282 12384.67 143.15 54685.95 88888.00 2013-10-09 08:30:22.625 282 12384.90 143.10 54685.85 88888.00 2013-10-09 08:30:22.750 282 12385.10 143.10 54685.80 88888.00 2013-10-09 08:30:22.875 282 12385.38 143.12 54685.70 88888.00 2013-10-09 08:30:23.000 282 12385.75 143.10 54685.60 88888.00 2013-10-09 08:30:23.125 282 12386.17 143.07 54685.53 88888.00 2013-10-09 08:30:23.250 282 12386.50 143.03 54685.43 88888.00 2013-10-09 08:30:23.375 282 12386.95 143.03 54685.32 88888.00 2013-10-09 08:30:23.500 282 12387.40 143.00 54685.22 88888.00 2013-10-09 08:30:23.625 282 12387.77 142.90 54685.12 88888.00 2013-10-09 08:30:23.750 282 12388.20 142.85 54685.07 88888.00 2013-10-09 08:30:23.875 282 12388.73 142.82 54684.97 88888.00 2013-10-09 08:30:24.000 282 12389.23 142.75 54684.88 88888.00 2013-10-09 08:30:24.125 282 12389.73 142.68 54684.78 88888.00 2013-10-09 08:30:24.250 282 12390.33 142.60 54684.70 88888.00 2013-10-09 08:30:24.375 282 12390.80 142.57 54684.65 88888.00 2013-10-09 08:30:24.500 282 12391.23 142.53 54684.60 88888.00 2013-10-09 08:30:24.625 282 12391.67 142.47 54684.53 88888.00 2013-10-09 08:30:24.750 282 12392.10 142.40 54684.45 88888.00 2013-10-09 08:30:24.875 282 12392.58 142.30 54684.35 88888.00 2013-10-09 08:30:25.000 282 12393.05 142.20 54684.28 88888.00 2013-10-09 08:30:25.125 282 12393.45 142.15 54684.25 88888.00 2013-10-09 08:30:25.250 282 12393.67 142.18 54684.25 88888.00 2013-10-09 08:30:25.375 282 12393.95 142.18 54684.22 88888.00 2013-10-09 08:30:25.500 282 12394.15 142.12 54684.25 88888.00 2013-10-09 08:30:25.625 282 12394.33 142.10 54684.22 88888.00 2013-10-09 08:30:25.750 282 12394.50 142.07 54684.25 88888.00 2013-10-09 08:30:25.875 282 12394.58 142.00 54684.25 88888.00 2013-10-09 08:30:26.000 282 12394.70 141.97 54684.28 88888.00 2013-10-09 08:30:26.125 282 12394.75 141.93 54684.30 88888.00 2013-10-09 08:30:26.250 282 12394.75 141.88 54684.32 88888.00 2013-10-09 08:30:26.375 282 12394.80 141.88 54684.35 88888.00 2013-10-09 08:30:26.500 282 12394.85 141.82 54684.35 88888.00 2013-10-09 08:30:26.625 282 12394.90 141.85 54684.38 88888.00 2013-10-09 08:30:26.750 282 12394.98 141.80 54684.38 88888.00 2013-10-09 08:30:26.875 282 12395.10 141.82 54684.40 88888.00 2013-10-09 08:30:27.000 282 12395.15 141.85 54684.40 88888.00 2013-10-09 08:30:27.125 282 12395.25 141.85 54684.43 88888.00 2013-10-09 08:30:27.250 282 12395.35 141.85 54684.47 88888.00 2013-10-09 08:30:27.375 282 12395.52 141.88 54684.45 88888.00 2013-10-09 08:30:27.500 282 12395.65 141.90 54684.47 88888.00 2013-10-09 08:30:27.625 282 12395.70 141.85 54684.47 88888.00 2013-10-09 08:30:27.750 282 12395.88 141.88 54684.47 88888.00 2013-10-09 08:30:27.875 282 12396.05 141.93 54684.45 88888.00 2013-10-09 08:30:28.000 282 12396.27 141.95 54684.47 88888.00 2013-10-09 08:30:28.125 282 12396.50 141.95 54684.47 88888.00 2013-10-09 08:30:28.250 282 12396.70 141.93 54684.45 88888.00 2013-10-09 08:30:28.375 282 12396.90 141.90 54684.43 88888.00 2013-10-09 08:30:28.500 282 12397.23 141.93 54684.38 88888.00 2013-10-09 08:30:28.625 282 12397.58 141.97 54684.35 88888.00 2013-10-09 08:30:28.750 282 12397.95 142.00 54684.32 88888.00 2013-10-09 08:30:28.875 282 12398.42 142.03 54684.30 88888.00 2013-10-09 08:30:29.000 282 12398.83 142.03 54684.20 88888.00 2013-10-09 08:30:29.125 282 12399.15 142.05 54684.18 88888.00 2013-10-09 08:30:29.250 282 12399.50 142.03 54684.07 88888.00 2013-10-09 08:30:29.375 282 12399.98 142.03 54684.00 88888.00 2013-10-09 08:30:29.500 282 12400.50 142.00 54684.00 88888.00 2013-10-09 08:30:29.625 282 12401.05 141.95 54683.97 88888.00 2013-10-09 08:30:29.750 282 12401.50 141.88 54683.93 88888.00 2013-10-09 08:30:29.875 282 12402.00 141.82 54683.88 88888.00 2013-10-09 08:30:30.000 282 12402.45 141.80 54683.82 88888.00 2013-10-09 08:30:30.125 282 12402.98 141.75 54683.80 88888.00 2013-10-09 08:30:30.250 282 12403.40 141.62 54683.80 88888.00 2013-10-09 08:30:30.375 282 12403.80 141.55 54683.80 88888.00 2013-10-09 08:30:30.500 282 12404.25 141.45 54683.75 88888.00 2013-10-09 08:30:30.625 282 12404.58 141.38 54683.75 88888.00 2013-10-09 08:30:30.750 282 12404.95 141.28 54683.72 88888.00 2013-10-09 08:30:30.875 282 12405.27 141.15 54683.72 88888.00 2013-10-09 08:30:31.000 282 12405.58 141.03 54683.78 88888.00 2013-10-09 08:30:31.125 282 12405.75 141.00 54683.82 88888.00 2013-10-09 08:30:31.250 282 12405.88 140.93 54683.85 88888.00 2013-10-09 08:30:31.375 282 12406.02 140.90 54683.90 88888.00 2013-10-09 08:30:31.500 282 12406.00 140.82 54683.97 88888.00 2013-10-09 08:30:31.625 282 12406.00 140.82 54684.03 88888.00 2013-10-09 08:30:31.750 282 12406.00 140.85 54684.07 88888.00 2013-10-09 08:30:31.875 282 12405.95 140.90 54684.18 88888.00 2013-10-09 08:30:32.000 282 12405.90 140.95 54684.22 88888.00 2013-10-09 08:30:32.125 282 12405.77 141.03 54684.32 88888.00 2013-10-09 08:30:32.250 282 12405.65 141.10 54684.38 88888.00 2013-10-09 08:30:32.375 282 12405.55 141.20 54684.43 88888.00 2013-10-09 08:30:32.500 282 12405.42 141.32 54684.50 88888.00 2013-10-09 08:30:32.625 282 12405.30 141.43 54684.55 88888.00 2013-10-09 08:30:32.750 282 12405.20 141.53 54684.60 88888.00 2013-10-09 08:30:32.875 282 12405.20 141.60 54684.65 88888.00 2013-10-09 08:30:33.000 282 12405.23 141.70 54684.70 88888.00 2013-10-09 08:30:33.125 282 12405.25 141.78 54684.72 88888.00 2013-10-09 08:30:33.250 282 12405.27 141.90 54684.75 88888.00 2013-10-09 08:30:33.375 282 12405.40 142.03 54684.78 88888.00 2013-10-09 08:30:33.500 282 12405.50 142.15 54684.78 88888.00 2013-10-09 08:30:33.625 282 12405.65 142.22 54684.78 88888.00 2013-10-09 08:30:33.750 282 12405.88 142.35 54684.75 88888.00 2013-10-09 08:30:33.875 282 12406.12 142.47 54684.72 88888.00 2013-10-09 08:30:34.000 282 12406.35 142.65 54684.72 88888.00 2013-10-09 08:30:34.125 282 12406.50 142.80 54684.68 88888.00 2013-10-09 08:30:34.250 282 12406.75 142.97 54684.68 88888.00 2013-10-09 08:30:34.375 282 12406.98 143.12 54684.65 88888.00 2013-10-09 08:30:34.500 282 12407.15 143.28 54684.65 88888.00 2013-10-09 08:30:34.625 282 12407.33 143.50 54684.62 88888.00 2013-10-09 08:30:34.750 282 12407.62 143.70 54684.65 88888.00 2013-10-09 08:30:34.875 282 12407.88 143.95 54684.65 88888.00 2013-10-09 08:30:35.000 282 12408.12 144.12 54684.62 88888.00 2013-10-09 08:30:35.125 282 12408.33 144.32 54684.62 88888.00 2013-10-09 08:30:35.250 282 12408.42 144.53 54684.60 88888.00 2013-10-09 08:30:35.375 282 12408.58 144.70 54684.57 88888.00 2013-10-09 08:30:35.500 282 12408.67 144.88 54684.57 88888.00 2013-10-09 08:30:35.625 282 12408.70 145.05 54684.55 88888.00 2013-10-09 08:30:35.750 282 12408.77 145.25 54684.57 88888.00 2013-10-09 08:30:35.875 282 12408.85 145.47 54684.60 88888.00 2013-10-09 08:30:36.000 282 12408.92 145.68 54684.60 88888.00 2013-10-09 08:30:36.125 282 12409.08 145.88 54684.62 88888.00 2013-10-09 08:30:36.250 282 12409.08 146.07 54684.60 88888.00 2013-10-09 08:30:36.375 282 12409.15 146.32 54684.62 88888.00 2013-10-09 08:30:36.500 282 12409.12 146.47 54684.65 88888.00 2013-10-09 08:30:36.625 282 12409.08 146.65 54684.62 88888.00 2013-10-09 08:30:36.750 282 12409.10 146.85 54684.62 88888.00 2013-10-09 08:30:36.875 282 12409.17 147.07 54684.60 88888.00 2013-10-09 08:30:37.000 282 12409.33 147.22 54684.60 88888.00 2013-10-09 08:30:37.125 282 12409.35 147.35 54684.57 88888.00 2013-10-09 08:30:37.250 282 12409.45 147.57 54684.57 88888.00 2013-10-09 08:30:37.375 282 12409.58 147.78 54684.60 88888.00 2013-10-09 08:30:37.500 282 12409.65 147.93 54684.57 88888.00 2013-10-09 08:30:37.625 282 12409.73 148.10 54684.55 88888.00 2013-10-09 08:30:37.750 282 12409.77 148.35 54684.53 88888.00 2013-10-09 08:30:37.875 282 12409.90 148.57 54684.53 88888.00 2013-10-09 08:30:38.000 282 12410.02 148.75 54684.50 88888.00 2013-10-09 08:30:38.125 282 12410.15 148.97 54684.50 88888.00 2013-10-09 08:30:38.250 282 12410.30 149.15 54684.47 88888.00 2013-10-09 08:30:38.375 282 12410.45 149.30 54684.45 88888.00 2013-10-09 08:30:38.500 282 12410.60 149.50 54684.43 88888.00 2013-10-09 08:30:38.625 282 12410.75 149.62 54684.40 88888.00 2013-10-09 08:30:38.750 282 12410.95 149.75 54684.38 88888.00 2013-10-09 08:30:38.875 282 12411.10 149.88 54684.35 88888.00 2013-10-09 08:30:39.000 282 12411.30 149.97 54684.30 88888.00 2013-10-09 08:30:39.125 282 12411.60 150.12 54684.22 88888.00 2013-10-09 08:30:39.250 282 12411.80 150.20 54684.18 88888.00 2013-10-09 08:30:39.375 282 12412.02 150.25 54684.12 88888.00 2013-10-09 08:30:39.500 282 12412.27 150.30 54684.05 88888.00 2013-10-09 08:30:39.625 282 12412.60 150.38 54684.03 88888.00 2013-10-09 08:30:39.750 282 12412.88 150.40 54684.00 88888.00 2013-10-09 08:30:39.875 282 12413.17 150.38 54683.93 88888.00 2013-10-09 08:30:40.000 282 12413.42 150.32 54683.88 88888.00 2013-10-09 08:30:40.125 282 12413.62 150.28 54683.80 88888.00 2013-10-09 08:30:40.250 282 12413.73 150.15 54683.75 88888.00 2013-10-09 08:30:40.375 282 12413.92 150.10 54683.72 88888.00 2013-10-09 08:30:40.500 282 12414.15 149.95 54683.65 88888.00 2013-10-09 08:30:40.625 282 12414.38 149.80 54683.60 88888.00 2013-10-09 08:30:40.750 282 12414.48 149.70 54683.50 88888.00 2013-10-09 08:30:40.875 282 12414.55 149.60 54683.45 88888.00 2013-10-09 08:30:41.000 282 12414.67 149.47 54683.40 88888.00 2013-10-09 08:30:41.125 282 12414.77 149.35 54683.38 88888.00 2013-10-09 08:30:41.250 282 12414.83 149.18 54683.30 88888.00 2013-10-09 08:30:41.375 282 12414.90 149.12 54683.22 88888.00 2013-10-09 08:30:41.500 282 12414.95 149.00 54683.12 88888.00 2013-10-09 08:30:41.625 282 12415.02 148.90 54683.05 88888.00 2013-10-09 08:30:41.750 282 12415.02 148.80 54682.95 88888.00 2013-10-09 08:30:41.875 282 12415.08 148.78 54682.88 88888.00 2013-10-09 08:30:42.000 282 12415.17 148.72 54682.78 88888.00 2013-10-09 08:30:42.125 282 12415.27 148.78 54682.70 88888.00 2013-10-09 08:30:42.250 282 12415.30 148.80 54682.60 88888.00 2013-10-09 08:30:42.375 282 12415.40 148.85 54682.55 88888.00 2013-10-09 08:30:42.500 282 12415.42 148.93 54682.45 88888.00 2013-10-09 08:30:42.625 282 12415.45 149.00 54682.40 88888.00 2013-10-09 08:30:42.750 282 12415.50 149.07 54682.35 88888.00 2013-10-09 08:30:42.875 282 12415.55 149.18 54682.28 88888.00 2013-10-09 08:30:43.000 282 12415.60 149.22 54682.20 88888.00 2013-10-09 08:30:43.125 282 12415.65 149.25 54682.15 88888.00 2013-10-09 08:30:43.250 282 12415.67 149.28 54682.05 88888.00 2013-10-09 08:30:43.375 282 12415.77 149.35 54682.03 88888.00 2013-10-09 08:30:43.500 282 12415.75 149.40 54681.97 88888.00 2013-10-09 08:30:43.625 282 12415.75 149.45 54682.00 88888.00 2013-10-09 08:30:43.750 282 12415.85 149.47 54681.95 88888.00 2013-10-09 08:30:43.875 282 12415.85 149.53 54681.93 88888.00 2013-10-09 08:30:44.000 282 12415.83 149.53 54681.93 88888.00 2013-10-09 08:30:44.125 282 12415.77 149.55 54681.93 88888.00 2013-10-09 08:30:44.250 282 12415.70 149.55 54681.90 88888.00 2013-10-09 08:30:44.375 282 12415.73 149.57 54681.95 88888.00 2013-10-09 08:30:44.500 282 12415.77 149.55 54681.93 88888.00 2013-10-09 08:30:44.625 282 12415.88 149.53 54681.93 88888.00 2013-10-09 08:30:44.750 282 12415.92 149.47 54681.95 88888.00 2013-10-09 08:30:44.875 282 12415.92 149.40 54682.00 88888.00 2013-10-09 08:30:45.000 282 12415.92 149.32 54682.03 88888.00 2013-10-09 08:30:45.125 282 12415.95 149.22 54682.07 88888.00 2013-10-09 08:30:45.250 282 12416.00 149.05 54682.15 88888.00 2013-10-09 08:30:45.375 282 12416.05 148.90 54682.18 88888.00 2013-10-09 08:30:45.500 282 12416.05 148.75 54682.18 88888.00 2013-10-09 08:30:45.625 282 12416.05 148.53 54682.22 88888.00 2013-10-09 08:30:45.750 282 12416.08 148.28 54682.28 88888.00 2013-10-09 08:30:45.875 282 12416.10 148.05 54682.32 88888.00 2013-10-09 08:30:46.000 282 12416.10 147.82 54682.32 88888.00 2013-10-09 08:30:46.125 282 12416.12 147.55 54682.38 88888.00 2013-10-09 08:30:46.250 282 12416.10 147.25 54682.43 88888.00 2013-10-09 08:30:46.375 282 12416.10 147.07 54682.47 88888.00 2013-10-09 08:30:46.500 282 12416.20 146.82 54682.53 88888.00 2013-10-09 08:30:46.625 282 12416.17 146.57 54682.55 88888.00 2013-10-09 08:30:46.750 282 12416.17 146.35 54682.57 88888.00 2013-10-09 08:30:46.875 282 12416.25 146.07 54682.60 88888.00 2013-10-09 08:30:47.000 282 12416.27 145.88 54682.60 88888.00 2013-10-09 08:30:47.125 282 12416.33 145.65 54682.65 88888.00 2013-10-09 08:30:47.250 282 12416.38 145.38 54682.65 88888.00 2013-10-09 08:30:47.375 282 12416.45 145.12 54682.68 88888.00 2013-10-09 08:30:47.500 282 12416.52 144.85 54682.68 88888.00 2013-10-09 08:30:47.625 282 12416.58 144.68 54682.70 88888.00 2013-10-09 08:30:47.750 282 12416.65 144.47 54682.75 88888.00 2013-10-09 08:30:47.875 282 12416.75 144.25 54682.75 88888.00 2013-10-09 08:30:48.000 282 12416.77 144.03 54682.75 88888.00 2013-10-09 08:30:48.125 282 12416.85 143.85 54682.75 88888.00 2013-10-09 08:30:48.250 282 12416.90 143.68 54682.78 88888.00 2013-10-09 08:30:48.375 282 12416.92 143.57 54682.80 88888.00 2013-10-09 08:30:48.500 282 12416.95 143.40 54682.82 88888.00 2013-10-09 08:30:48.625 282 12416.88 143.22 54682.82 88888.00 2013-10-09 08:30:48.750 282 12416.83 143.15 54682.82 88888.00 2013-10-09 08:30:48.875 282 12416.90 143.05 54682.82 88888.00 2013-10-09 08:30:49.000 282 12416.92 142.95 54682.82 88888.00 2013-10-09 08:30:49.125 282 12416.85 142.88 54682.88 88888.00 2013-10-09 08:30:49.250 282 12416.73 142.85 54682.97 88888.00 2013-10-09 08:30:49.375 282 12416.60 142.82 54682.97 88888.00 2013-10-09 08:30:49.500 282 12416.33 142.72 54683.00 88888.00 2013-10-09 08:30:49.625 282 12416.08 142.68 54683.00 88888.00 2013-10-09 08:30:49.750 282 12415.92 142.62 54683.07 88888.00 2013-10-09 08:30:49.875 282 12415.88 142.57 54683.12 88888.00 2013-10-09 08:30:50.000 282 12415.80 142.55 54683.15 88888.00 2013-10-09 08:30:50.125 282 12415.65 142.50 54683.20 88888.00 2013-10-09 08:30:50.250 282 12415.52 142.40 54683.20 88888.00 2013-10-09 08:30:50.375 282 12415.52 142.35 54683.22 88888.00 2013-10-09 08:30:50.500 282 12415.50 142.22 54683.22 88888.00 2013-10-09 08:30:50.625 282 12415.55 142.10 54683.22 88888.00 2013-10-09 08:30:50.750 282 12415.60 142.00 54683.22 88888.00 2013-10-09 08:30:50.875 282 12415.70 141.88 54683.25 88888.00 2013-10-09 08:30:51.000 282 12415.83 141.72 54683.25 88888.00 2013-10-09 08:30:51.125 282 12415.90 141.62 54683.30 88888.00 2013-10-09 08:30:51.250 282 12415.85 141.45 54683.30 88888.00 2013-10-09 08:30:51.375 282 12415.90 141.32 54683.32 88888.00 2013-10-09 08:30:51.500 282 12415.92 141.20 54683.35 88888.00 2013-10-09 08:30:51.625 282 12415.98 141.07 54683.38 88888.00 2013-10-09 08:30:51.750 282 12415.92 140.97 54683.40 88888.00 2013-10-09 08:30:51.875 282 12415.83 140.90 54683.45 88888.00 2013-10-09 08:30:52.000 282 12415.77 140.85 54683.50 88888.00 2013-10-09 08:30:52.125 282 12415.70 140.78 54683.55 88888.00 2013-10-09 08:30:52.250 282 12415.58 140.75 54683.62 88888.00 2013-10-09 08:30:52.375 282 12415.62 140.78 54683.70 88888.00 2013-10-09 08:30:52.500 282 12415.60 140.78 54683.70 88888.00 2013-10-09 08:30:52.625 282 12415.50 140.70 54683.70 88888.00 2013-10-09 08:30:52.750 282 12415.45 140.68 54683.72 88888.00 2013-10-09 08:30:52.875 282 12415.45 140.65 54683.75 88888.00 2013-10-09 08:30:53.000 282 12415.48 140.62 54683.75 88888.00 2013-10-09 08:30:53.125 282 12415.55 140.65 54683.78 88888.00 2013-10-09 08:30:53.250 282 12415.60 140.62 54683.80 88888.00 2013-10-09 08:30:53.375 282 12415.70 140.62 54683.78 88888.00 2013-10-09 08:30:53.500 282 12415.80 140.60 54683.78 88888.00 2013-10-09 08:30:53.625 282 12415.92 140.60 54683.78 88888.00 2013-10-09 08:30:53.750 282 12416.12 140.57 54683.78 88888.00 2013-10-09 08:30:53.875 282 12416.35 140.55 54683.70 88888.00 2013-10-09 08:30:54.000 282 12416.48 140.53 54683.68 88888.00 2013-10-09 08:30:54.125 282 12416.62 140.47 54683.68 88888.00 2013-10-09 08:30:54.250 282 12416.75 140.40 54683.65 88888.00 2013-10-09 08:30:54.375 282 12416.90 140.35 54683.62 88888.00 2013-10-09 08:30:54.500 282 12417.10 140.30 54683.60 88888.00 2013-10-09 08:30:54.625 282 12417.35 140.22 54683.57 88888.00 2013-10-09 08:30:54.750 282 12417.52 140.18 54683.53 88888.00 2013-10-09 08:30:54.875 282 12417.73 140.10 54683.53 88888.00 2013-10-09 08:30:55.000 282 12417.90 140.10 54683.50 88888.00 2013-10-09 08:30:55.125 282 12418.08 140.05 54683.47 88888.00 2013-10-09 08:30:55.250 282 12418.20 139.95 54683.45 88888.00 2013-10-09 08:30:55.375 282 12418.38 139.88 54683.43 88888.00 2013-10-09 08:30:55.500 282 12418.48 139.78 54683.40 88888.00 2013-10-09 08:30:55.625 282 12418.65 139.68 54683.38 88888.00 2013-10-09 08:30:55.750 282 12418.80 139.60 54683.35 88888.00 2013-10-09 08:30:55.875 282 12418.85 139.47 54683.30 88888.00 2013-10-09 08:30:56.000 282 12418.90 139.32 54683.28 88888.00 2013-10-09 08:30:56.125 282 12419.02 139.22 54683.30 88888.00 2013-10-09 08:30:56.250 282 12419.10 139.12 54683.28 88888.00 2013-10-09 08:30:56.375 282 12419.17 139.00 54683.25 88888.00 2013-10-09 08:30:56.500 282 12419.25 138.88 54683.22 88888.00 2013-10-09 08:30:56.625 282 12419.33 138.75 54683.15 88888.00 2013-10-09 08:30:56.750 282 12419.42 138.62 54683.12 88888.00 2013-10-09 08:30:56.875 282 12419.55 138.47 54683.05 88888.00 2013-10-09 08:30:57.000 282 12419.73 138.45 54682.97 88888.00 2013-10-09 08:30:57.125 282 12419.92 138.35 54682.90 88888.00 2013-10-09 08:30:57.250 282 12420.10 138.22 54682.75 88888.00 2013-10-09 08:30:57.375 282 12420.33 138.18 54682.68 88888.00 2013-10-09 08:30:57.500 282 12420.52 138.15 54682.60 88888.00 2013-10-09 08:30:57.625 282 12420.75 138.10 54682.50 88888.00 2013-10-09 08:30:57.750 282 12421.08 138.05 54682.40 88888.00 2013-10-09 08:30:57.875 282 12421.38 137.97 54682.28 88888.00 2013-10-09 08:30:58.000 282 12421.70 137.97 54682.15 88888.00 2013-10-09 08:30:58.125 282 12422.08 137.95 54682.05 88888.00 2013-10-09 08:30:58.250 282 12422.38 137.93 54681.93 88888.00 2013-10-09 08:30:58.375 282 12422.65 137.93 54681.78 88888.00 2013-10-09 08:30:58.500 282 12422.95 137.90 54681.62 88888.00 2013-10-09 08:30:58.625 282 12423.38 137.88 54681.53 88888.00 2013-10-09 08:30:58.750 282 12423.80 137.85 54681.38 88888.00 2013-10-09 08:30:58.875 282 12424.23 137.85 54681.18 88888.00 2013-10-09 08:30:59.000 282 12424.62 137.80 54681.03 88888.00 2013-10-09 08:30:59.125 282 12424.98 137.70 54680.90 88888.00 2013-10-09 08:30:59.250 282 12425.42 137.60 54680.75 88888.00 2013-10-09 08:30:59.375 282 12425.83 137.53 54680.60 88888.00 2013-10-09 08:30:59.500 282 12426.27 137.38 54680.47 88888.00 2013-10-09 08:30:59.625 282 12426.77 137.20 54680.32 88888.00 2013-10-09 08:30:59.750 282 12427.27 137.03 54680.20 88888.00 2013-10-09 08:30:59.875 282 12427.73 136.80 54680.05 88888.00 2013-10-09 08:31:00.000 282 12428.17 136.60 54679.90 88888.00 2013-10-09 08:31:00.125 282 12428.73 136.38 54679.78 88888.00 2013-10-09 08:31:00.250 282 12429.25 136.07 54679.60 88888.00 2013-10-09 08:31:00.375 282 12429.70 135.85 54679.50 88888.00 2013-10-09 08:31:00.500 282 12430.17 135.55 54679.32 88888.00 2013-10-09 08:31:00.625 282 12430.67 135.28 54679.20 88888.00 2013-10-09 08:31:00.750 282 12431.33 135.07 54679.07 88888.00 2013-10-09 08:31:00.875 282 12431.98 134.78 54678.97 88888.00 2013-10-09 08:31:01.000 282 12432.48 134.50 54678.82 88888.00 2013-10-09 08:31:01.125 282 12432.95 134.25 54678.68 88888.00 2013-10-09 08:31:01.250 282 12433.48 133.85 54678.57 88888.00 2013-10-09 08:31:01.375 282 12434.00 133.65 54678.50 88888.00 2013-10-09 08:31:01.500 282 12434.45 133.47 54678.43 88888.00 2013-10-09 08:31:01.625 282 12434.90 133.20 54678.30 88888.00 2013-10-09 08:31:01.750 282 12435.35 132.95 54678.20 88888.00 2013-10-09 08:31:01.875 282 12435.77 132.72 54678.12 88888.00 2013-10-09 08:31:02.000 282 12436.20 132.45 54677.97 88888.00 2013-10-09 08:31:02.125 282 12436.60 132.18 54677.93 88888.00 2013-10-09 08:31:02.250 282 12436.98 131.95 54677.82 88888.00 2013-10-09 08:31:02.375 282 12437.48 131.85 54677.75 88888.00 2013-10-09 08:31:02.500 282 12437.88 131.68 54677.68 88888.00 2013-10-09 08:31:02.625 282 12438.30 131.50 54677.60 88888.00 2013-10-09 08:31:02.750 282 12438.70 131.30 54677.57 88888.00 2013-10-09 08:31:02.875 282 12439.12 131.18 54677.53 88888.00 2013-10-09 08:31:03.000 282 12439.45 131.00 54677.45 88888.00 2013-10-09 08:31:03.125 282 12439.73 130.78 54677.43 88888.00 2013-10-09 08:31:03.250 282 12440.00 130.57 54677.35 88888.00 2013-10-09 08:31:03.375 282 12440.33 130.47 54677.35 88888.00 2013-10-09 08:31:03.500 282 12440.62 130.38 54677.35 88888.00 2013-10-09 08:31:03.625 282 12440.85 130.22 54677.32 88888.00 2013-10-09 08:31:03.750 282 12441.08 130.07 54677.35 88888.00 2013-10-09 08:31:03.875 282 12441.23 130.03 54677.35 88888.00 2013-10-09 08:31:04.000 282 12441.33 129.93 54677.32 88888.00 2013-10-09 08:31:04.125 282 12441.38 129.88 54677.35 88888.00 2013-10-09 08:31:04.250 282 12441.45 129.82 54677.38 88888.00 2013-10-09 08:31:04.375 282 12441.58 129.85 54677.38 88888.00 2013-10-09 08:31:04.500 282 12441.52 129.85 54677.43 88888.00 2013-10-09 08:31:04.625 282 12441.42 129.88 54677.45 88888.00 2013-10-09 08:31:04.750 282 12441.38 129.95 54677.50 88888.00 2013-10-09 08:31:04.875 282 12441.25 129.97 54677.55 88888.00 2013-10-09 08:31:05.000 282 12441.15 130.07 54677.57 88888.00 2013-10-09 08:31:05.125 282 12440.95 130.12 54677.62 88888.00 2013-10-09 08:31:05.250 282 12440.77 130.28 54677.70 88888.00 2013-10-09 08:31:05.375 282 12440.60 130.43 54677.75 88888.00 2013-10-09 08:31:05.500 282 12440.30 130.53 54677.78 88888.00 2013-10-09 08:31:05.625 282 12440.05 130.72 54677.88 88888.00 2013-10-09 08:31:05.750 282 12439.75 130.90 54677.97 88888.00 2013-10-09 08:31:05.875 282 12439.45 131.12 54678.03 88888.00 2013-10-09 08:31:06.000 282 12439.15 131.32 54678.07 88888.00 2013-10-09 08:31:06.125 282 12438.83 131.53 54678.15 88888.00 2013-10-09 08:31:06.250 282 12438.48 131.80 54678.28 88888.00 2013-10-09 08:31:06.375 282 12438.20 132.03 54678.30 88888.00 2013-10-09 08:31:06.500 282 12437.85 132.30 54678.38 88888.00 2013-10-09 08:31:06.625 282 12437.52 132.60 54678.43 88888.00 2013-10-09 08:31:06.750 282 12437.30 132.90 54678.50 88888.00 2013-10-09 08:31:06.875 282 12436.98 133.20 54678.53 88888.00 2013-10-09 08:31:07.000 282 12436.67 133.53 54678.57 88888.00 2013-10-09 08:31:07.125 282 12436.42 133.80 54678.62 88888.00 2013-10-09 08:31:07.250 282 12436.23 134.10 54678.65 88888.00 2013-10-09 08:31:07.375 282 12436.12 134.30 54678.65 88888.00 2013-10-09 08:31:07.500 282 12436.08 134.57 54678.65 88888.00 2013-10-09 08:31:07.625 282 12435.95 134.85 54678.70 88888.00 2013-10-09 08:31:07.750 282 12435.90 135.10 54678.70 88888.00 2013-10-09 08:31:07.875 282 12435.80 135.28 54678.70 88888.00 2013-10-09 08:31:08.000 282 12435.77 135.47 54678.70 88888.00 2013-10-09 08:31:08.125 282 12435.77 135.65 54678.70 88888.00 2013-10-09 08:31:08.250 282 12435.75 135.82 54678.70 88888.00 2013-10-09 08:31:08.375 282 12435.70 135.97 54678.70 88888.00 2013-10-09 08:31:08.500 282 12435.65 136.07 54678.68 88888.00 2013-10-09 08:31:08.625 282 12435.67 136.18 54678.65 88888.00 2013-10-09 08:31:08.750 282 12435.67 136.25 54678.65 88888.00 2013-10-09 08:31:08.875 282 12435.67 136.35 54678.65 88888.00 2013-10-09 08:31:09.000 282 12435.65 136.40 54678.65 88888.00 2013-10-09 08:31:09.125 282 12435.60 136.45 54678.65 88888.00 2013-10-09 08:31:09.250 282 12435.55 136.45 54678.68 88888.00 2013-10-09 08:31:09.375 282 12435.60 136.53 54678.65 88888.00 2013-10-09 08:31:09.500 282 12435.52 136.50 54678.62 88888.00 2013-10-09 08:31:09.625 282 12435.48 136.47 54678.60 88888.00 2013-10-09 08:31:09.750 282 12435.40 136.45 54678.62 88888.00 2013-10-09 08:31:09.875 282 12435.35 136.38 54678.60 88888.00 2013-10-09 08:31:10.000 282 12435.27 136.32 54678.57 88888.00 2013-10-09 08:31:10.125 282 12435.23 136.32 54678.55 88888.00 2013-10-09 08:31:10.250 282 12435.20 136.28 54678.50 88888.00 2013-10-09 08:31:10.375 282 12435.20 136.28 54678.47 88888.00 2013-10-09 08:31:10.500 282 12435.20 136.22 54678.45 88888.00 2013-10-09 08:31:10.625 282 12435.30 136.25 54678.43 88888.00 2013-10-09 08:31:10.750 282 12435.38 136.25 54678.40 88888.00 2013-10-09 08:31:10.875 282 12435.45 136.22 54678.38 88888.00 2013-10-09 08:31:11.000 282 12435.42 136.18 54678.30 88888.00 2013-10-09 08:31:11.125 282 12435.58 136.12 54678.22 88888.00 2013-10-09 08:31:11.250 282 12435.80 136.07 54678.15 88888.00 2013-10-09 08:31:11.375 282 12435.98 136.05 54678.10 88888.00 2013-10-09 08:31:11.500 282 12436.05 136.00 54678.00 88888.00 2013-10-09 08:31:11.625 282 12436.23 135.95 54677.95 88888.00 2013-10-09 08:31:11.750 282 12436.42 135.85 54677.90 88888.00 2013-10-09 08:31:11.875 282 12436.67 135.78 54677.82 88888.00 2013-10-09 08:31:12.000 282 12436.98 135.68 54677.75 88888.00 2013-10-09 08:31:12.125 282 12437.23 135.60 54677.65 88888.00 2013-10-09 08:31:12.250 282 12437.42 135.47 54677.57 88888.00 2013-10-09 08:31:12.375 282 12437.75 135.40 54677.55 88888.00 2013-10-09 08:31:12.500 282 12438.02 135.30 54677.45 88888.00 2013-10-09 08:31:12.625 282 12438.20 135.20 54677.43 88888.00 2013-10-09 08:31:12.750 282 12438.48 135.10 54677.35 88888.00 2013-10-09 08:31:12.875 282 12438.75 135.05 54677.28 88888.00 2013-10-09 08:31:13.000 282 12438.98 134.93 54677.20 88888.00 2013-10-09 08:31:13.125 282 12439.17 134.85 54677.18 88888.00 2013-10-09 08:31:13.250 282 12439.30 134.75 54677.10 88888.00 2013-10-09 08:31:13.375 282 12439.50 134.68 54677.05 88888.00 2013-10-09 08:31:13.500 282 12439.70 134.60 54676.97 88888.00 2013-10-09 08:31:13.625 282 12439.92 134.50 54676.93 88888.00 2013-10-09 08:31:13.750 282 12440.12 134.47 54676.88 88888.00 2013-10-09 08:31:13.875 282 12440.30 134.45 54676.82 88888.00 2013-10-09 08:31:14.000 282 12440.45 134.43 54676.78 88888.00 2013-10-09 08:31:14.125 282 12440.70 134.43 54676.72 88888.00 2013-10-09 08:31:14.250 282 12440.90 134.45 54676.68 88888.00 2013-10-09 08:31:14.375 282 12441.12 134.43 54676.60 88888.00 2013-10-09 08:31:14.500 282 12441.38 134.40 54676.55 88888.00 2013-10-09 08:31:14.625 282 12441.55 134.32 54676.45 88888.00 2013-10-09 08:31:14.750 282 12441.70 134.28 54676.43 88888.00 2013-10-09 08:31:14.875 282 12441.92 134.25 54676.40 88888.00 2013-10-09 08:31:15.000 282 12442.17 134.25 54676.35 88888.00 2013-10-09 08:31:15.125 282 12442.40 134.20 54676.30 88888.00 2013-10-09 08:31:15.250 282 12442.50 134.12 54676.22 88888.00 2013-10-09 08:31:15.375 282 12442.67 134.12 54676.20 88888.00 2013-10-09 08:31:15.500 282 12442.85 134.10 54676.20 88888.00 2013-10-09 08:31:15.625 282 12442.95 134.07 54676.15 88888.00 2013-10-09 08:31:15.750 282 12443.08 134.03 54676.12 88888.00 2013-10-09 08:31:15.875 282 12443.17 134.03 54676.12 88888.00 2013-10-09 08:31:16.000 282 12443.27 134.03 54676.12 88888.00 2013-10-09 08:31:16.125 282 12443.35 134.07 54676.15 88888.00 2013-10-09 08:31:16.250 282 12443.40 134.07 54676.12 88888.00 2013-10-09 08:31:16.375 282 12443.48 134.15 54676.12 88888.00 2013-10-09 08:31:16.500 282 12443.48 134.15 54676.10 88888.00 2013-10-09 08:31:16.625 282 12443.55 134.12 54676.12 88888.00 2013-10-09 08:31:16.750 282 12443.60 134.18 54676.12 88888.00 2013-10-09 08:31:16.875 282 12443.67 134.20 54676.15 88888.00 2013-10-09 08:31:17.000 282 12443.70 134.20 54676.18 88888.00 2013-10-09 08:31:17.125 282 12443.70 134.18 54676.20 88888.00 2013-10-09 08:31:17.250 282 12443.70 134.20 54676.22 88888.00 2013-10-09 08:31:17.375 282 12443.75 134.22 54676.22 88888.00 2013-10-09 08:31:17.500 282 12443.80 134.28 54676.28 88888.00 2013-10-09 08:31:17.625 282 12443.80 134.28 54676.32 88888.00 2013-10-09 08:31:17.750 282 12443.75 134.22 54676.35 88888.00 2013-10-09 08:31:17.875 282 12443.75 134.20 54676.45 88888.00 2013-10-09 08:31:18.000 282 12443.62 134.15 54676.50 88888.00 2013-10-09 08:31:18.125 282 12443.48 134.12 54676.57 88888.00 2013-10-09 08:31:18.250 282 12443.38 134.10 54676.68 88888.00 2013-10-09 08:31:18.375 282 12443.30 134.05 54676.70 88888.00 2013-10-09 08:31:18.500 282 12443.12 134.00 54676.78 88888.00 2013-10-09 08:31:18.625 282 12442.95 134.00 54676.85 88888.00 2013-10-09 08:31:18.750 282 12442.80 133.97 54676.95 88888.00 2013-10-09 08:31:18.875 282 12442.65 133.95 54677.07 88888.00 2013-10-09 08:31:19.000 282 12442.42 133.93 54677.15 88888.00 2013-10-09 08:31:19.125 282 12442.15 133.90 54677.25 88888.00 2013-10-09 08:31:19.250 282 12441.90 133.90 54677.38 88888.00 2013-10-09 08:31:19.375 282 12441.73 133.93 54677.45 88888.00 2013-10-09 08:31:19.500 282 12441.45 133.88 54677.53 88888.00 2013-10-09 08:31:19.625 282 12441.20 133.88 54677.60 88888.00 2013-10-09 08:31:19.750 282 12441.00 133.93 54677.65 88888.00 2013-10-09 08:31:19.875 282 12440.80 133.93 54677.70 88888.00 2013-10-09 08:31:20.000 282 12440.65 133.93 54677.80 88888.00 2013-10-09 08:31:20.125 282 12440.48 133.97 54677.90 88888.00 2013-10-09 08:31:20.250 282 12440.27 134.00 54677.97 88888.00 2013-10-09 08:31:20.375 282 12440.12 134.03 54678.05 88888.00 2013-10-09 08:31:20.500 282 12439.98 134.00 54678.10 88888.00 2013-10-09 08:31:20.625 282 12439.80 134.00 54678.15 88888.00 2013-10-09 08:31:20.750 282 12439.67 133.95 54678.22 88888.00 2013-10-09 08:31:20.875 282 12439.58 133.93 54678.30 88888.00 2013-10-09 08:31:21.000 282 12439.50 133.90 54678.32 88888.00 2013-10-09 08:31:21.125 282 12439.40 133.85 54678.40 88888.00 2013-10-09 08:31:21.250 282 12439.35 133.75 54678.43 88888.00 2013-10-09 08:31:21.375 282 12439.40 133.68 54678.47 88888.00 2013-10-09 08:31:21.500 282 12439.35 133.55 54678.53 88888.00 2013-10-09 08:31:21.625 282 12439.30 133.45 54678.60 88888.00 2013-10-09 08:31:21.750 282 12439.33 133.30 54678.68 88888.00 2013-10-09 08:31:21.875 282 12439.40 133.15 54678.72 88888.00 2013-10-09 08:31:22.000 282 12439.42 132.95 54678.75 88888.00 2013-10-09 08:31:22.125 282 12439.52 132.82 54678.78 88888.00 2013-10-09 08:31:22.250 282 12439.55 132.62 54678.80 88888.00 2013-10-09 08:31:22.375 282 12439.70 132.47 54678.82 88888.00 2013-10-09 08:31:22.500 282 12439.80 132.32 54678.85 88888.00 2013-10-09 08:31:22.625 282 12439.95 132.18 54678.90 88888.00 2013-10-09 08:31:22.750 282 12440.10 132.05 54678.93 88888.00 2013-10-09 08:31:22.875 282 12440.27 131.93 54678.93 88888.00 2013-10-09 08:31:23.000 282 12440.50 131.82 54678.97 88888.00 2013-10-09 08:31:23.125 282 12440.70 131.68 54679.03 88888.00 2013-10-09 08:31:23.250 282 12440.83 131.53 54679.03 88888.00 2013-10-09 08:31:23.375 282 12441.08 131.47 54679.03 88888.00 2013-10-09 08:31:23.500 282 12441.30 131.32 54679.05 88888.00 2013-10-09 08:31:23.625 282 12441.52 131.15 54679.05 88888.00 2013-10-09 08:31:23.750 282 12441.65 131.03 54679.07 88888.00 2013-10-09 08:31:23.875 282 12441.80 130.85 54679.10 88888.00 2013-10-09 08:31:24.000 282 12441.92 130.72 54679.15 88888.00 2013-10-09 08:31:24.125 282 12442.00 130.60 54679.20 88888.00 2013-10-09 08:31:24.250 282 12442.00 130.43 54679.22 88888.00 2013-10-09 08:31:24.375 282 12442.02 130.35 54679.28 88888.00 2013-10-09 08:31:24.500 282 12442.08 130.22 54679.30 88888.00 2013-10-09 08:31:24.625 282 12442.05 130.05 54679.35 88888.00 2013-10-09 08:31:24.750 282 12442.02 129.93 54679.40 88888.00 2013-10-09 08:31:24.875 282 12441.95 129.78 54679.47 88888.00 2013-10-09 08:31:25.000 282 12441.88 129.60 54679.53 88888.00 2013-10-09 08:31:25.125 282 12441.80 129.47 54679.60 88888.00 2013-10-09 08:31:25.250 282 12441.70 129.28 54679.68 88888.00 2013-10-09 08:31:25.375 282 12441.65 129.18 54679.70 88888.00 2013-10-09 08:31:25.500 282 12441.65 129.00 54679.70 88888.00 2013-10-09 08:31:25.625 282 12441.65 128.85 54679.72 88888.00 2013-10-09 08:31:25.750 282 12441.65 128.75 54679.78 88888.00 2013-10-09 08:31:25.875 282 12441.70 128.62 54679.80 88888.00 2013-10-09 08:31:26.000 282 12441.75 128.53 54679.78 88888.00 2013-10-09 08:31:26.125 282 12441.73 128.43 54679.82 88888.00 2013-10-09 08:31:26.250 282 12441.80 128.38 54679.82 88888.00 2013-10-09 08:31:26.375 282 12441.92 128.32 54679.82 88888.00 2013-10-09 08:31:26.500 282 12442.08 128.25 54679.80 88888.00 2013-10-09 08:31:26.625 282 12442.23 128.15 54679.82 88888.00 2013-10-09 08:31:26.750 282 12442.35 128.12 54679.80 88888.00 2013-10-09 08:31:26.875 282 12442.42 128.10 54679.80 88888.00 2013-10-09 08:31:27.000 282 12442.60 128.07 54679.78 88888.00 2013-10-09 08:31:27.125 282 12442.85 128.10 54679.78 88888.00 2013-10-09 08:31:27.250 282 12443.00 128.07 54679.78 88888.00 2013-10-09 08:31:27.375 282 12443.17 128.07 54679.78 88888.00 2013-10-09 08:31:27.500 282 12443.38 128.07 54679.75 88888.00 2013-10-09 08:31:27.625 282 12443.58 128.03 54679.72 88888.00 2013-10-09 08:31:27.750 282 12443.67 128.03 54679.72 88888.00 2013-10-09 08:31:27.875 282 12443.83 127.97 54679.68 88888.00 2013-10-09 08:31:28.000 282 12444.00 127.95 54679.65 88888.00 2013-10-09 08:31:28.125 282 12444.17 127.95 54679.68 88888.00 2013-10-09 08:31:28.250 282 12444.35 127.95 54679.68 88888.00 2013-10-09 08:31:28.375 282 12444.55 127.90 54679.65 88888.00 2013-10-09 08:31:28.500 282 12444.77 127.88 54679.62 88888.00 2013-10-09 08:31:28.625 282 12444.92 127.83 54679.65 88888.00 2013-10-09 08:31:28.750 282 12445.05 127.78 54679.68 88888.00 2013-10-09 08:31:28.875 282 12445.25 127.80 54679.62 88888.00 2013-10-09 08:31:29.000 282 12445.48 127.78 54679.62 88888.00 2013-10-09 08:31:29.125 282 12445.65 127.72 54679.62 88888.00 2013-10-09 08:31:29.250 282 12445.83 127.67 54679.62 88888.00 2013-10-09 08:31:29.375 282 12446.02 127.62 54679.60 88888.00 2013-10-09 08:31:29.500 282 12446.20 127.60 54679.62 88888.00 2013-10-09 08:31:29.625 282 12446.38 127.60 54679.62 88888.00 2013-10-09 08:31:29.750 282 12446.52 127.60 54679.60 88888.00 2013-10-09 08:31:29.875 282 12446.73 127.58 54679.57 88888.00 2013-10-09 08:31:30.000 282 12446.88 127.58 54679.57 88888.00 2013-10-09 08:31:30.125 282 12446.98 127.55 54679.57 88888.00 2013-10-09 08:31:30.250 282 12447.15 127.50 54679.57 88888.00 2013-10-09 08:31:30.375 282 12447.33 127.53 54679.57 88888.00 2013-10-09 08:31:30.500 282 12447.55 127.55 54679.55 88888.00 2013-10-09 08:31:30.625 282 12447.70 127.55 54679.55 88888.00 2013-10-09 08:31:30.750 282 12447.80 127.55 54679.55 88888.00 2013-10-09 08:31:30.875 282 12447.92 127.65 54679.55 88888.00 2013-10-09 08:31:31.000 282 12448.08 127.75 54679.55 88888.00 2013-10-09 08:31:31.125 282 12448.20 127.83 54679.55 88888.00 2013-10-09 08:31:31.250 282 12448.20 127.90 54679.55 88888.00 2013-10-09 08:31:31.375 282 12448.23 128.00 54679.55 88888.00 2013-10-09 08:31:31.500 282 12448.30 128.12 54679.55 88888.00 2013-10-09 08:31:31.625 282 12448.33 128.22 54679.55 88888.00 2013-10-09 08:31:31.750 282 12448.30 128.40 54679.57 88888.00 2013-10-09 08:31:31.875 282 12448.25 128.62 54679.55 88888.00 2013-10-09 08:31:32.000 282 12448.17 128.82 54679.57 88888.00 2013-10-09 08:31:32.125 282 12448.08 129.07 54679.57 88888.00 2013-10-09 08:31:32.250 282 12447.98 129.40 54679.60 88888.00 2013-10-09 08:31:32.375 282 12447.95 129.70 54679.60 88888.00 2013-10-09 08:31:32.500 282 12447.92 130.07 54679.60 88888.00 2013-10-09 08:31:32.625 282 12447.88 130.43 54679.60 88888.00 2013-10-09 08:31:32.750 282 12447.77 130.82 54679.57 88888.00 2013-10-09 08:31:32.875 282 12447.80 131.25 54679.57 88888.00 2013-10-09 08:31:33.000 282 12447.70 131.65 54679.53 88888.00 2013-10-09 08:31:33.125 282 12447.65 132.05 54679.47 88888.00 2013-10-09 08:31:33.250 282 12447.62 132.53 54679.45 88888.00 2013-10-09 08:31:33.375 282 12447.62 132.93 54679.40 88888.00 2013-10-09 08:31:33.500 282 12447.55 133.40 54679.35 88888.00 2013-10-09 08:31:33.625 282 12447.55 133.88 54679.32 88888.00 2013-10-09 08:31:33.750 282 12447.60 134.40 54679.25 88888.00 2013-10-09 08:31:33.875 282 12447.70 134.82 54679.20 88888.00 2013-10-09 08:31:34.000 282 12447.73 135.20 54679.12 88888.00 2013-10-09 08:31:34.125 282 12447.80 135.70 54679.10 88888.00 2013-10-09 08:31:34.250 282 12447.88 136.22 54679.05 88888.00 2013-10-09 08:31:34.375 282 12448.00 136.62 54679.03 88888.00 2013-10-09 08:31:34.500 282 12448.05 137.03 54678.97 88888.00 2013-10-09 08:31:34.625 282 12448.12 137.50 54678.90 88888.00 2013-10-09 08:31:34.750 282 12448.23 137.88 54678.80 88888.00 2013-10-09 08:31:34.875 282 12448.35 138.28 54678.72 88888.00 2013-10-09 08:31:35.000 282 12448.55 138.62 54678.65 88888.00 2013-10-09 08:31:35.125 282 12448.73 139.03 54678.57 88888.00 2013-10-09 08:31:35.250 282 12448.88 139.35 54678.50 88888.00 2013-10-09 08:31:35.375 282 12449.05 139.62 54678.45 88888.00 2013-10-09 08:31:35.500 282 12449.17 139.95 54678.35 88888.00 2013-10-09 08:31:35.625 282 12449.33 140.22 54678.28 88888.00 2013-10-09 08:31:35.750 282 12449.52 140.57 54678.18 88888.00 2013-10-09 08:31:35.875 282 12449.73 140.85 54678.10 88888.00 2013-10-09 08:31:36.000 282 12449.90 141.12 54677.97 88888.00 2013-10-09 08:31:36.125 282 12450.05 141.38 54677.88 88888.00 2013-10-09 08:31:36.250 282 12450.23 141.60 54677.80 88888.00 2013-10-09 08:31:36.375 282 12450.42 141.80 54677.70 88888.00 2013-10-09 08:31:36.500 282 12450.62 142.03 54677.62 88888.00 2013-10-09 08:31:36.625 282 12450.90 142.30 54677.53 88888.00 2013-10-09 08:31:36.750 282 12451.20 142.55 54677.45 88888.00 2013-10-09 08:31:36.875 282 12451.40 142.78 54677.30 88888.00 2013-10-09 08:31:37.000 282 12451.62 142.95 54677.22 88888.00 2013-10-09 08:31:37.125 282 12451.88 143.18 54677.15 88888.00 2013-10-09 08:31:37.250 282 12452.05 143.40 54677.03 88888.00 2013-10-09 08:31:37.375 282 12452.30 143.62 54676.93 88888.00 2013-10-09 08:31:37.500 282 12452.52 143.78 54676.80 88888.00 2013-10-09 08:31:37.625 282 12452.77 143.95 54676.72 88888.00 2013-10-09 08:31:37.750 282 12453.02 144.18 54676.62 88888.00 2013-10-09 08:31:37.875 282 12453.20 144.45 54676.55 88888.00 2013-10-09 08:31:38.000 282 12453.33 144.70 54676.43 88888.00 2013-10-09 08:31:38.125 282 12453.48 144.90 54676.35 88888.00 2013-10-09 08:31:38.250 282 12453.52 145.20 54676.28 88888.00 2013-10-09 08:31:38.375 282 12453.62 145.47 54676.20 88888.00 2013-10-09 08:31:38.500 282 12453.60 145.78 54676.15 88888.00 2013-10-09 08:31:38.625 282 12453.58 146.12 54676.10 88888.00 2013-10-09 08:31:38.750 282 12453.60 146.45 54676.00 88888.00 2013-10-09 08:31:38.875 282 12453.60 146.78 54675.97 88888.00 2013-10-09 08:31:39.000 282 12453.58 147.07 54675.90 88888.00 2013-10-09 08:31:39.125 282 12453.58 147.38 54675.88 88888.00 2013-10-09 08:31:39.250 282 12453.40 147.75 54675.80 88888.00 2013-10-09 08:31:39.375 282 12453.27 148.03 54675.72 88888.00 2013-10-09 08:31:39.500 282 12453.20 148.30 54675.65 88888.00 2013-10-09 08:31:39.625 282 12453.15 148.65 54675.62 88888.00 2013-10-09 08:31:39.750 282 12453.08 149.03 54675.57 88888.00 2013-10-09 08:31:39.875 282 12452.92 149.38 54675.50 88888.00 2013-10-09 08:31:40.000 282 12452.80 149.72 54675.45 88888.00 2013-10-09 08:31:40.125 282 12452.62 150.10 54675.43 88888.00 2013-10-09 08:31:40.250 282 12452.35 150.47 54675.38 88888.00 2013-10-09 08:31:40.375 282 12452.12 150.78 54675.32 88888.00 2013-10-09 08:31:40.500 282 12451.98 151.15 54675.30 88888.00 2013-10-09 08:31:40.625 282 12451.83 151.53 54675.28 88888.00 2013-10-09 08:31:40.750 282 12451.60 151.90 54675.20 88888.00 2013-10-09 08:31:40.875 282 12451.42 152.22 54675.15 88888.00 2013-10-09 08:31:41.000 282 12451.30 152.65 54675.12 88888.00 2013-10-09 08:31:41.125 282 12451.12 153.00 54675.10 88888.00 2013-10-09 08:31:41.250 282 12450.88 153.47 54675.05 88888.00 2013-10-09 08:31:41.375 282 12450.73 153.80 54675.03 88888.00 2013-10-09 08:31:41.500 282 12450.48 154.12 54674.97 88888.00 2013-10-09 08:31:41.625 282 12450.35 154.45 54674.95 88888.00 2013-10-09 08:31:41.750 282 12450.23 154.82 54674.95 88888.00 2013-10-09 08:31:41.875 282 12450.02 155.18 54674.95 88888.00 2013-10-09 08:31:42.000 282 12449.77 155.45 54674.85 88888.00 2013-10-09 08:31:42.125 282 12449.70 155.78 54674.85 88888.00 2013-10-09 08:31:42.250 282 12449.58 156.05 54674.80 88888.00 2013-10-09 08:31:42.375 282 12449.42 156.28 54674.80 88888.00 2013-10-09 08:31:42.500 282 12449.30 156.57 54674.78 88888.00 2013-10-09 08:31:42.625 282 12449.25 156.80 54674.72 88888.00 2013-10-09 08:31:42.750 282 12449.23 157.00 54674.72 88888.00 2013-10-09 08:31:42.875 282 12449.12 157.20 54674.70 88888.00 2013-10-09 08:31:43.000 282 12448.95 157.38 54674.68 88888.00 2013-10-09 08:31:43.125 282 12448.80 157.55 54674.65 88888.00 2013-10-09 08:31:43.250 282 12448.67 157.70 54674.62 88888.00 2013-10-09 08:31:43.375 282 12448.65 157.85 54674.65 88888.00 2013-10-09 08:31:43.500 282 12448.52 157.95 54674.60 88888.00 2013-10-09 08:31:43.625 282 12448.35 158.12 54674.60 88888.00 2013-10-09 08:31:43.750 282 12448.17 158.28 54674.62 88888.00 2013-10-09 08:31:43.875 282 12448.02 158.38 54674.68 88888.00 2013-10-09 08:31:44.000 282 12447.90 158.45 54674.65 88888.00 2013-10-09 08:31:44.125 282 12447.70 158.53 54674.70 88888.00 2013-10-09 08:31:44.250 282 12447.45 158.68 54674.72 88888.00 2013-10-09 08:31:44.375 282 12447.20 158.78 54674.78 88888.00 2013-10-09 08:31:44.500 282 12446.95 158.90 54674.82 88888.00 2013-10-09 08:31:44.625 282 12446.67 159.05 54674.85 88888.00 2013-10-09 08:31:44.750 282 12446.40 159.15 54674.85 88888.00 2013-10-09 08:31:44.875 282 12446.08 159.25 54674.90 88888.00 2013-10-09 08:31:45.000 282 12445.77 159.38 54675.00 88888.00 2013-10-09 08:31:45.125 282 12445.42 159.50 54675.07 88888.00 2013-10-09 08:31:45.250 282 12445.00 159.70 54675.18 88888.00 2013-10-09 08:31:45.375 282 12444.70 159.85 54675.22 88888.00 2013-10-09 08:31:45.500 282 12444.33 160.00 54675.30 88888.00 2013-10-09 08:31:45.625 282 12443.95 160.15 54675.35 88888.00 2013-10-09 08:31:45.750 282 12443.48 160.30 54675.43 88888.00 2013-10-09 08:31:45.875 282 12443.08 160.45 54675.53 88888.00 2013-10-09 08:31:46.000 282 12442.73 160.62 54675.62 88888.00 2013-10-09 08:31:46.125 282 12442.40 160.78 54675.72 88888.00 2013-10-09 08:31:46.250 282 12441.98 160.88 54675.80 88888.00 2013-10-09 08:31:46.375 282 12441.58 160.97 54675.85 88888.00 2013-10-09 08:31:46.500 282 12441.23 161.05 54675.95 88888.00 2013-10-09 08:31:46.625 282 12440.85 161.12 54676.03 88888.00 2013-10-09 08:31:46.750 282 12440.50 161.15 54676.12 88888.00 2013-10-09 08:31:46.875 282 12440.17 161.22 54676.28 88888.00 2013-10-09 08:31:47.000 282 12439.83 161.28 54676.35 88888.00 2013-10-09 08:31:47.125 282 12439.45 161.30 54676.47 88888.00 2013-10-09 08:31:47.250 282 12439.05 161.35 54676.62 88888.00 2013-10-09 08:31:47.375 282 12438.77 161.38 54676.70 88888.00 2013-10-09 08:31:47.500 282 12438.45 161.43 54676.80 88888.00 2013-10-09 08:31:47.625 282 12438.20 161.43 54676.90 88888.00 2013-10-09 08:31:47.750 282 12437.92 161.43 54677.00 88888.00 2013-10-09 08:31:47.875 282 12437.60 161.45 54677.10 88888.00 2013-10-09 08:31:48.000 282 12437.35 161.45 54677.25 88888.00 2013-10-09 08:31:48.125 282 12437.10 161.43 54677.35 88888.00 2013-10-09 08:31:48.250 282 12436.77 161.43 54677.45 88888.00 2013-10-09 08:31:48.375 282 12436.52 161.40 54677.50 88888.00 2013-10-09 08:31:48.500 282 12436.30 161.32 54677.60 88888.00 2013-10-09 08:31:48.625 282 12436.08 161.30 54677.68 88888.00 2013-10-09 08:31:48.750 282 12435.88 161.25 54677.80 88888.00 2013-10-09 08:31:48.875 282 12435.65 161.25 54677.95 88888.00 2013-10-09 08:31:49.000 282 12435.38 161.18 54678.03 88888.00 2013-10-09 08:31:49.125 282 12435.12 161.10 54678.15 88888.00 2013-10-09 08:31:49.250 282 12434.85 161.00 54678.28 88888.00 2013-10-09 08:31:49.375 282 12434.73 160.90 54678.35 88888.00 2013-10-09 08:31:49.500 282 12434.55 160.75 54678.43 88888.00 2013-10-09 08:31:49.625 282 12434.42 160.57 54678.55 88888.00 2013-10-09 08:31:49.750 282 12434.27 160.43 54678.65 88888.00 2013-10-09 08:31:49.875 282 12434.12 160.22 54678.70 88888.00 2013-10-09 08:31:50.000 282 12434.02 159.97 54678.78 88888.00 2013-10-09 08:31:50.125 282 12433.98 159.78 54678.90 88888.00 2013-10-09 08:31:50.250 282 12433.88 159.47 54679.00 88888.00 2013-10-09 08:31:50.375 282 12433.85 159.28 54679.05 88888.00 2013-10-09 08:31:50.500 282 12433.75 159.05 54679.12 88888.00 2013-10-09 08:31:50.625 282 12433.67 158.78 54679.18 88888.00 2013-10-09 08:31:50.750 282 12433.60 158.50 54679.25 88888.00 2013-10-09 08:31:50.875 282 12433.55 158.28 54679.32 88888.00 2013-10-09 08:31:51.000 282 12433.48 157.97 54679.43 88888.00 2013-10-09 08:31:51.125 282 12433.33 157.70 54679.53 88888.00 2013-10-09 08:31:51.250 282 12433.17 157.38 54679.60 88888.00 2013-10-09 08:31:51.375 282 12433.15 157.12 54679.62 88888.00 2013-10-09 08:31:51.500 282 12433.10 156.82 54679.68 88888.00 2013-10-09 08:31:51.625 282 12433.02 156.53 54679.78 88888.00 2013-10-09 08:31:51.750 282 12433.05 156.20 54679.82 88888.00 2013-10-09 08:31:51.875 282 12433.05 155.90 54679.93 88888.00 2013-10-09 08:31:52.000 282 12433.05 155.55 54679.97 88888.00 2013-10-09 08:31:52.125 282 12433.05 155.20 54680.03 88888.00 2013-10-09 08:31:52.250 282 12432.95 154.75 54680.05 88888.00 2013-10-09 08:31:52.375 282 12432.92 154.45 54680.10 88888.00 2013-10-09 08:31:52.500 282 12433.02 154.12 54680.15 88888.00 2013-10-09 08:31:52.625 282 12433.10 153.75 54680.18 88888.00 2013-10-09 08:31:52.750 282 12433.08 153.40 54680.18 88888.00 2013-10-09 08:31:52.875 282 12433.10 152.95 54680.20 88888.00 2013-10-09 08:31:53.000 282 12433.05 152.60 54680.20 88888.00 2013-10-09 08:31:53.125 282 12433.00 152.25 54680.25 88888.00 2013-10-09 08:31:53.250 282 12432.95 151.82 54680.28 88888.00 2013-10-09 08:31:53.375 282 12433.00 151.55 54680.25 88888.00 2013-10-09 08:31:53.500 282 12433.00 151.20 54680.32 88888.00 2013-10-09 08:31:53.625 282 12433.02 150.85 54680.32 88888.00 2013-10-09 08:31:53.750 282 12433.12 150.53 54680.30 88888.00 2013-10-09 08:31:53.875 282 12433.20 150.20 54680.30 88888.00 2013-10-09 08:31:54.000 282 12433.23 149.85 54680.28 88888.00 2013-10-09 08:31:54.125 282 12433.25 149.53 54680.28 88888.00 2013-10-09 08:31:54.250 282 12433.38 149.15 54680.25 88888.00 2013-10-09 08:31:54.375 282 12433.52 148.90 54680.22 88888.00 2013-10-09 08:31:54.500 282 12433.62 148.60 54680.20 88888.00 2013-10-09 08:31:54.625 282 12433.80 148.30 54680.15 88888.00 2013-10-09 08:31:54.750 282 12434.02 148.00 54680.10 88888.00 2013-10-09 08:31:54.875 282 12434.20 147.70 54680.07 88888.00 2013-10-09 08:31:55.000 282 12434.38 147.40 54680.03 88888.00 2013-10-09 08:31:55.125 282 12434.52 147.10 54680.00 88888.00 2013-10-09 08:31:55.250 282 12434.67 146.65 54679.90 88888.00 2013-10-09 08:31:55.375 282 12434.85 146.40 54679.85 88888.00 2013-10-09 08:31:55.500 282 12435.08 146.12 54679.80 88888.00 2013-10-09 08:31:55.625 282 12435.25 145.78 54679.75 88888.00 2013-10-09 08:31:55.750 282 12435.33 145.45 54679.70 88888.00 2013-10-09 08:31:55.875 282 12435.38 145.18 54679.70 88888.00 2013-10-09 08:31:56.000 282 12435.40 144.85 54679.68 88888.00 2013-10-09 08:31:56.125 282 12435.40 144.62 54679.62 88888.00 2013-10-09 08:31:56.250 282 12435.30 144.32 54679.60 88888.00 2013-10-09 08:31:56.375 282 12435.27 144.18 54679.60 88888.00 2013-10-09 08:31:56.500 282 12435.20 144.03 54679.57 88888.00 2013-10-09 08:31:56.625 282 12435.00 143.82 54679.57 88888.00 2013-10-09 08:31:56.750 282 12434.77 143.60 54679.55 88888.00 2013-10-09 08:31:56.875 282 12434.60 143.50 54679.55 88888.00 2013-10-09 08:31:57.000 282 12434.38 143.35 54679.47 88888.00 2013-10-09 08:31:57.125 282 12434.12 143.20 54679.50 88888.00 2013-10-09 08:31:57.250 282 12433.77 143.03 54679.53 88888.00 2013-10-09 08:31:57.375 282 12433.60 142.97 54679.53 88888.00 2013-10-09 08:31:57.500 282 12433.42 142.88 54679.55 88888.00 2013-10-09 08:31:57.625 282 12433.17 142.75 54679.53 88888.00 2013-10-09 08:31:57.750 282 12432.85 142.62 54679.55 88888.00 2013-10-09 08:31:57.875 282 12432.65 142.57 54679.57 88888.00 2013-10-09 08:31:58.000 282 12432.42 142.53 54679.60 88888.00 2013-10-09 08:31:58.125 282 12432.12 142.45 54679.62 88888.00 2013-10-09 08:31:58.250 282 12431.80 142.32 54679.65 88888.00 2013-10-09 08:31:58.375 282 12431.65 142.28 54679.68 88888.00 2013-10-09 08:31:58.500 282 12431.42 142.20 54679.68 88888.00 2013-10-09 08:31:58.625 282 12431.27 142.05 54679.65 88888.00 2013-10-09 08:31:58.750 282 12431.17 141.97 54679.65 88888.00 2013-10-09 08:31:58.875 282 12431.02 141.88 54679.65 88888.00 2013-10-09 08:31:59.000 282 12430.88 141.75 54679.65 88888.00 2013-10-09 08:31:59.125 282 12430.75 141.62 54679.70 88888.00 2013-10-09 08:31:59.250 282 12430.67 141.50 54679.70 88888.00 2013-10-09 08:31:59.375 282 12430.65 141.43 54679.72 88888.00 2013-10-09 08:31:59.500 282 12430.50 141.28 54679.75 88888.00 2013-10-09 08:31:59.625 282 12430.40 141.15 54679.78 88888.00 2013-10-09 08:31:59.750 282 12430.45 141.00 54679.72 88888.00 2013-10-09 08:31:59.875 282 12430.50 140.80 54679.72 88888.00 2013-10-09 08:32:00.000 282 12430.62 140.55 54679.70 88888.00 2013-10-09 08:32:00.125 282 12430.83 140.38 54679.72 88888.00 2013-10-09 08:32:00.250 282 12430.95 140.10 54679.68 88888.00 2013-10-09 08:32:00.375 282 12431.10 139.88 54679.62 88888.00 2013-10-09 08:32:00.500 282 12431.33 139.60 54679.62 88888.00 2013-10-09 08:32:00.625 282 12431.65 139.32 54679.60 88888.00 2013-10-09 08:32:00.750 282 12431.95 139.07 54679.60 88888.00 2013-10-09 08:32:00.875 282 12432.20 138.78 54679.57 88888.00 2013-10-09 08:32:01.000 282 12432.50 138.43 54679.53 88888.00 2013-10-09 08:32:01.125 282 12432.83 138.07 54679.47 88888.00 2013-10-09 08:32:01.250 282 12433.15 137.70 54679.47 88888.00 2013-10-09 08:32:01.375 282 12433.50 137.38 54679.43 88888.00 2013-10-09 08:32:01.500 282 12433.75 136.95 54679.38 88888.00 2013-10-09 08:32:01.625 282 12434.12 136.60 54679.32 88888.00 2013-10-09 08:32:01.750 282 12434.45 136.22 54679.30 88888.00 2013-10-09 08:32:01.875 282 12434.83 135.90 54679.30 88888.00 2013-10-09 08:32:02.000 282 12435.20 135.50 54679.25 88888.00 2013-10-09 08:32:02.125 282 12435.50 135.25 54679.28 88888.00 2013-10-09 08:32:02.250 282 12435.83 134.88 54679.25 88888.00 2013-10-09 08:32:02.375 282 12436.20 134.65 54679.22 88888.00 2013-10-09 08:32:02.500 282 12436.58 134.43 54679.22 88888.00 2013-10-09 08:32:02.625 282 12436.90 134.18 54679.18 88888.00 2013-10-09 08:32:02.750 282 12437.40 133.93 54679.18 88888.00 2013-10-09 08:32:02.875 282 12437.83 133.65 54679.15 88888.00 2013-10-09 08:32:03.000 282 12438.23 133.40 54679.07 88888.00 2013-10-09 08:32:03.125 282 12438.62 133.15 54679.05 88888.00 2013-10-09 08:32:03.250 282 12439.05 132.88 54679.03 88888.00 2013-10-09 08:32:03.375 282 12439.40 132.75 54679.00 88888.00 2013-10-09 08:32:03.500 282 12439.80 132.53 54678.97 88888.00 2013-10-09 08:32:03.625 282 12440.23 132.35 54678.93 88888.00 2013-10-09 08:32:03.750 282 12440.65 132.22 54678.90 88888.00 2013-10-09 08:32:03.875 282 12441.05 132.07 54678.85 88888.00 2013-10-09 08:32:04.000 282 12441.38 131.93 54678.80 88888.00 2013-10-09 08:32:04.125 282 12441.70 131.82 54678.78 88888.00 2013-10-09 08:32:04.250 282 12441.98 131.68 54678.75 88888.00 2013-10-09 08:32:04.375 282 12442.25 131.62 54678.75 88888.00 2013-10-09 08:32:04.500 282 12442.45 131.60 54678.70 88888.00 2013-10-09 08:32:04.625 282 12442.65 131.60 54678.68 88888.00 2013-10-09 08:32:04.750 282 12442.85 131.62 54678.65 88888.00 2013-10-09 08:32:04.875 282 12443.05 131.70 54678.62 88888.00 2013-10-09 08:32:05.000 282 12443.20 131.75 54678.57 88888.00 2013-10-09 08:32:05.125 282 12443.38 131.82 54678.50 88888.00 2013-10-09 08:32:05.250 282 12443.55 131.93 54678.45 88888.00 2013-10-09 08:32:05.375 282 12443.77 132.00 54678.43 88888.00 2013-10-09 08:32:05.500 282 12443.88 132.10 54678.38 88888.00 2013-10-09 08:32:05.625 282 12443.92 132.20 54678.35 88888.00 2013-10-09 08:32:05.750 282 12444.02 132.32 54678.30 88888.00 2013-10-09 08:32:05.875 282 12444.20 132.40 54678.25 88888.00 2013-10-09 08:32:06.000 282 12444.35 132.45 54678.18 88888.00 2013-10-09 08:32:06.125 282 12444.52 132.55 54678.12 88888.00 2013-10-09 08:32:06.250 282 12444.77 132.57 54678.03 88888.00 2013-10-09 08:32:06.375 282 12445.08 132.65 54677.97 88888.00 2013-10-09 08:32:06.500 282 12445.40 132.65 54677.85 88888.00 2013-10-09 08:32:06.625 282 12445.70 132.65 54677.78 88888.00 2013-10-09 08:32:06.750 282 12446.12 132.70 54677.72 88888.00 2013-10-09 08:32:06.875 282 12446.42 132.70 54677.62 88888.00 2013-10-09 08:32:07.000 282 12446.73 132.65 54677.53 88888.00 2013-10-09 08:32:07.125 282 12447.10 132.65 54677.43 88888.00 2013-10-09 08:32:07.250 282 12447.52 132.62 54677.32 88888.00 2013-10-09 08:32:07.375 282 12448.00 132.65 54677.28 88888.00 2013-10-09 08:32:07.500 282 12448.38 132.60 54677.10 88888.00 2013-10-09 08:32:07.625 282 12448.75 132.57 54676.97 88888.00 2013-10-09 08:32:07.750 282 12449.17 132.60 54676.90 88888.00 2013-10-09 08:32:07.875 282 12449.58 132.62 54676.80 88888.00 2013-10-09 08:32:08.000 282 12449.95 132.65 54676.75 88888.00 2013-10-09 08:32:08.125 282 12450.35 132.65 54676.68 88888.00 2013-10-09 08:32:08.250 282 12450.73 132.70 54676.57 88888.00 2013-10-09 08:32:08.375 282 12451.12 132.75 54676.45 88888.00 2013-10-09 08:32:08.500 282 12451.50 132.80 54676.30 88888.00 2013-10-09 08:32:08.625 282 12451.92 132.85 54676.20 88888.00 2013-10-09 08:32:08.750 282 12452.27 132.97 54676.10 88888.00 2013-10-09 08:32:08.875 282 12452.67 133.12 54676.00 88888.00 2013-10-09 08:32:09.000 282 12452.98 133.22 54675.90 88888.00 2013-10-09 08:32:09.125 282 12453.27 133.35 54675.78 88888.00 2013-10-09 08:32:09.250 282 12453.55 133.50 54675.70 88888.00 2013-10-09 08:32:09.375 282 12453.80 133.65 54675.62 88888.00 2013-10-09 08:32:09.500 282 12454.08 133.85 54675.55 88888.00 2013-10-09 08:32:09.625 282 12454.27 134.07 54675.43 88888.00 2013-10-09 08:32:09.750 282 12454.45 134.25 54675.32 88888.00 2013-10-09 08:32:09.875 282 12454.62 134.47 54675.22 88888.00 2013-10-09 08:32:10.000 282 12454.77 134.72 54675.12 88888.00 2013-10-09 08:32:10.125 282 12454.83 135.00 54675.00 88888.00 2013-10-09 08:32:10.250 282 12454.90 135.30 54674.90 88888.00 2013-10-09 08:32:10.375 282 12455.00 135.57 54674.82 88888.00 2013-10-09 08:32:10.500 282 12455.10 135.88 54674.75 88888.00 2013-10-09 08:32:10.625 282 12455.20 136.15 54674.65 88888.00 2013-10-09 08:32:10.750 282 12455.25 136.45 54674.53 88888.00 2013-10-09 08:32:10.875 282 12455.27 136.70 54674.40 88888.00 2013-10-09 08:32:11.000 282 12455.30 136.95 54674.30 88888.00 2013-10-09 08:32:11.125 282 12455.38 137.28 54674.20 88888.00 2013-10-09 08:32:11.250 282 12455.42 137.55 54674.07 88888.00 2013-10-09 08:32:11.375 282 12455.50 137.78 54673.97 88888.00 2013-10-09 08:32:11.500 282 12455.58 138.07 54673.85 88888.00 2013-10-09 08:32:11.625 282 12455.62 138.32 54673.72 88888.00 2013-10-09 08:32:11.750 282 12455.73 138.47 54673.60 88888.00 2013-10-09 08:32:11.875 282 12455.90 138.72 54673.50 88888.00 2013-10-09 08:32:12.000 282 12456.05 138.93 54673.35 88888.00 2013-10-09 08:32:12.125 282 12456.17 139.15 54673.25 88888.00 2013-10-09 08:32:12.250 282 12456.33 139.32 54673.12 88888.00 2013-10-09 08:32:12.375 282 12456.48 139.50 54673.00 88888.00 2013-10-09 08:32:12.500 282 12456.58 139.65 54672.90 88888.00 2013-10-09 08:32:12.625 282 12456.80 139.85 54672.80 88888.00 2013-10-09 08:32:12.750 282 12456.92 140.00 54672.72 88888.00 2013-10-09 08:32:12.875 282 12457.05 140.10 54672.57 88888.00 2013-10-09 08:32:13.000 282 12457.25 140.18 54672.47 88888.00 2013-10-09 08:32:13.125 282 12457.40 140.32 54672.38 88888.00 2013-10-09 08:32:13.250 282 12457.58 140.50 54672.28 88888.00 2013-10-09 08:32:13.375 282 12457.70 140.68 54672.22 88888.00 2013-10-09 08:32:13.500 282 12457.83 140.78 54672.15 88888.00 2013-10-09 08:32:13.625 282 12458.00 140.88 54671.97 88888.00 2013-10-09 08:32:13.750 282 12458.17 140.97 54671.85 88888.00 2013-10-09 08:32:13.875 282 12458.27 141.10 54671.82 88888.00 2013-10-09 08:32:14.000 282 12458.38 141.22 54671.80 88888.00 2013-10-09 08:32:14.125 282 12458.52 141.38 54671.72 88888.00 2013-10-09 08:32:14.250 282 12458.67 141.53 54671.62 88888.00 2013-10-09 08:32:14.375 282 12458.80 141.68 54671.57 88888.00 2013-10-09 08:32:14.500 282 12458.92 141.90 54671.50 88888.00 2013-10-09 08:32:14.625 282 12459.05 142.07 54671.40 88888.00 2013-10-09 08:32:14.750 282 12459.25 142.30 54671.30 88888.00 2013-10-09 08:32:14.875 282 12459.50 142.55 54671.22 88888.00 2013-10-09 08:32:15.000 282 12459.67 142.80 54671.12 88888.00 2013-10-09 08:32:15.125 282 12459.88 143.07 54671.05 88888.00 2013-10-09 08:32:15.250 282 12460.02 143.38 54670.93 88888.00 2013-10-09 08:32:15.375 282 12460.27 143.65 54670.82 88888.00 2013-10-09 08:32:15.500 282 12460.52 143.93 54670.72 88888.00 2013-10-09 08:32:15.625 282 12460.83 144.18 54670.60 88888.00 2013-10-09 08:32:15.750 282 12461.12 144.47 54670.47 88888.00 2013-10-09 08:32:15.875 282 12461.42 144.78 54670.38 88888.00 2013-10-09 08:32:16.000 282 12461.73 145.05 54670.22 88888.00 2013-10-09 08:32:16.125 282 12462.10 145.38 54670.10 88888.00 2013-10-09 08:32:16.250 282 12462.40 145.70 54669.97 88888.00 2013-10-09 08:32:16.375 282 12462.73 146.00 54669.82 88888.00 2013-10-09 08:32:16.500 282 12463.02 146.35 54669.70 88888.00 2013-10-09 08:32:16.625 282 12463.35 146.72 54669.60 88888.00 2013-10-09 08:32:16.750 282 12463.73 147.05 54669.45 88888.00 2013-10-09 08:32:16.875 282 12464.08 147.40 54669.32 88888.00 2013-10-09 08:32:17.000 282 12464.33 147.75 54669.20 88888.00 2013-10-09 08:32:17.125 282 12464.62 148.10 54669.07 88888.00 2013-10-09 08:32:17.250 282 12464.95 148.47 54668.93 88888.00 2013-10-09 08:32:17.375 282 12465.33 148.78 54668.82 88888.00 2013-10-09 08:32:17.500 282 12465.58 149.12 54668.68 88888.00 2013-10-09 08:32:17.625 282 12465.80 149.47 54668.55 88888.00 2013-10-09 08:32:17.750 282 12466.08 149.80 54668.40 88888.00 2013-10-09 08:32:17.875 282 12466.40 150.18 54668.30 88888.00 2013-10-09 08:32:18.000 282 12466.75 150.47 54668.18 88888.00 2013-10-09 08:32:18.125 282 12467.02 150.85 54668.10 88888.00 2013-10-09 08:32:18.250 282 12467.23 151.20 54667.97 88888.00 2013-10-09 08:32:18.375 282 12467.42 151.45 54667.88 88888.00 2013-10-09 08:32:18.500 282 12467.70 151.75 54667.78 88888.00 2013-10-09 08:32:18.625 282 12468.05 152.03 54667.70 88888.00 2013-10-09 08:32:18.750 282 12468.38 152.35 54667.60 88888.00 2013-10-09 08:32:18.875 282 12468.60 152.65 54667.50 88888.00 2013-10-09 08:32:19.000 282 12468.83 152.90 54667.38 88888.00 2013-10-09 08:32:19.125 282 12469.12 153.20 54667.30 88888.00 2013-10-09 08:32:19.250 282 12469.38 153.53 54667.20 88888.00 2013-10-09 08:32:19.375 282 12469.58 153.78 54667.10 88888.00 2013-10-09 08:32:19.500 282 12469.80 154.05 54667.00 88888.00 2013-10-09 08:32:19.625 282 12470.00 154.28 54666.88 88888.00 2013-10-09 08:32:19.750 282 12470.25 154.50 54666.78 88888.00 2013-10-09 08:32:19.875 282 12470.55 154.75 54666.68 88888.00 2013-10-09 08:32:20.000 282 12470.85 154.97 54666.55 88888.00 2013-10-09 08:32:20.125 282 12471.10 155.18 54666.43 88888.00 2013-10-09 08:32:20.250 282 12471.33 155.40 54666.32 88888.00 2013-10-09 08:32:20.375 282 12471.58 155.55 54666.22 88888.00 2013-10-09 08:32:20.500 282 12471.85 155.70 54666.12 88888.00 2013-10-09 08:32:20.625 282 12472.15 155.85 54665.97 88888.00 2013-10-09 08:32:20.750 282 12472.40 155.97 54665.85 88888.00 2013-10-09 08:32:20.875 282 12472.70 156.10 54665.75 88888.00 2013-10-09 08:32:21.000 282 12472.92 156.18 54665.60 88888.00 2013-10-09 08:32:21.125 282 12473.20 156.38 54665.50 88888.00 2013-10-09 08:32:21.250 282 12473.52 156.50 54665.35 88888.00 2013-10-09 08:32:21.375 282 12473.80 156.60 54665.20 88888.00 2013-10-09 08:32:21.500 282 12474.05 156.72 54665.07 88888.00 2013-10-09 08:32:21.625 282 12474.27 156.88 54664.97 88888.00 2013-10-09 08:32:21.750 282 12474.50 157.05 54664.85 88888.00 2013-10-09 08:32:21.875 282 12474.75 157.25 54664.72 88888.00 2013-10-09 08:32:22.000 282 12475.05 157.47 54664.60 88888.00 2013-10-09 08:32:22.125 282 12475.25 157.68 54664.47 88888.00 2013-10-09 08:32:22.250 282 12475.40 157.95 54664.35 88888.00 2013-10-09 08:32:22.375 282 12475.60 158.20 54664.22 88888.00 2013-10-09 08:32:22.500 282 12475.83 158.47 54664.07 88888.00 2013-10-09 08:32:22.625 282 12476.02 158.78 54663.97 88888.00 2013-10-09 08:32:22.750 282 12476.20 159.10 54663.90 88888.00 2013-10-09 08:32:22.875 282 12476.35 159.35 54663.78 88888.00 2013-10-09 08:32:23.000 282 12476.52 159.65 54663.62 88888.00 2013-10-09 08:32:23.125 282 12476.70 159.95 54663.55 88888.00 2013-10-09 08:32:23.250 282 12476.88 160.22 54663.45 88888.00 2013-10-09 08:32:23.375 282 12477.12 160.47 54663.32 88888.00 2013-10-09 08:32:23.500 282 12477.27 160.75 54663.28 88888.00 2013-10-09 08:32:23.625 282 12477.35 161.00 54663.15 88888.00 2013-10-09 08:32:23.750 282 12477.45 161.30 54663.05 88888.00 2013-10-09 08:32:23.875 282 12477.55 161.60 54662.97 88888.00 2013-10-09 08:32:24.000 282 12477.70 161.90 54662.82 88888.00 2013-10-09 08:32:24.125 282 12477.85 162.18 54662.78 88888.00 2013-10-09 08:32:24.250 282 12477.90 162.47 54662.68 88888.00 2013-10-09 08:32:24.375 282 12478.05 162.75 54662.62 88888.00 2013-10-09 08:32:24.500 282 12478.15 163.03 54662.53 88888.00 2013-10-09 08:32:24.625 282 12478.20 163.32 54662.45 88888.00 2013-10-09 08:32:24.750 282 12478.27 163.60 54662.40 88888.00 2013-10-09 08:32:24.875 282 12478.35 163.93 54662.30 88888.00 2013-10-09 08:32:25.000 282 12478.40 164.22 54662.25 88888.00 2013-10-09 08:32:25.125 282 12478.42 164.47 54662.18 88888.00 2013-10-09 08:32:25.250 282 12478.45 164.80 54662.10 88888.00 2013-10-09 08:32:25.375 282 12478.50 165.05 54662.03 88888.00 2013-10-09 08:32:25.500 282 12478.50 165.32 54661.93 88888.00 2013-10-09 08:32:25.625 282 12478.50 165.65 54661.88 88888.00 2013-10-09 08:32:25.750 282 12478.50 165.95 54661.78 88888.00 2013-10-09 08:32:25.875 282 12478.50 166.25 54661.70 88888.00 2013-10-09 08:32:26.000 282 12478.50 166.47 54661.62 88888.00 2013-10-09 08:32:26.125 282 12478.50 166.78 54661.55 88888.00 2013-10-09 08:32:26.250 282 12478.55 167.07 54661.45 88888.00 2013-10-09 08:32:26.375 282 12478.60 167.28 54661.35 88888.00 2013-10-09 08:32:26.500 282 12478.60 167.55 54661.25 88888.00 2013-10-09 08:32:26.625 282 12478.70 167.80 54661.18 88888.00 2013-10-09 08:32:26.750 282 12478.83 168.07 54661.10 88888.00 2013-10-09 08:32:26.875 282 12478.85 168.32 54661.03 88888.00 2013-10-09 08:32:27.000 282 12478.92 168.55 54660.93 88888.00 2013-10-09 08:32:27.125 282 12479.00 168.75 54660.85 88888.00 2013-10-09 08:32:27.250 282 12479.08 168.93 54660.78 88888.00 2013-10-09 08:32:27.375 282 12479.23 169.15 54660.68 88888.00 2013-10-09 08:32:27.500 282 12479.25 169.35 54660.57 88888.00 2013-10-09 08:32:27.625 282 12479.35 169.50 54660.47 88888.00 2013-10-09 08:32:27.750 282 12479.48 169.65 54660.38 88888.00 2013-10-09 08:32:27.875 282 12479.58 169.82 54660.30 88888.00 2013-10-09 08:32:28.000 282 12479.62 169.95 54660.18 88888.00 2013-10-09 08:32:28.125 282 12479.73 170.05 54660.10 88888.00 2013-10-09 08:32:28.250 282 12479.85 170.20 54660.03 88888.00 2013-10-09 08:32:28.375 282 12479.95 170.32 54660.00 88888.00 2013-10-09 08:32:28.500 282 12479.95 170.45 54659.93 88888.00 2013-10-09 08:32:28.625 282 12479.90 170.57 54659.82 88888.00 2013-10-09 08:32:28.750 282 12479.90 170.70 54659.75 88888.00 2013-10-09 08:32:28.875 282 12479.92 170.82 54659.70 88888.00 2013-10-09 08:32:29.000 282 12479.98 171.00 54659.62 88888.00 2013-10-09 08:32:29.125 282 12480.05 171.15 54659.57 88888.00 2013-10-09 08:32:29.250 282 12480.05 171.22 54659.47 88888.00 2013-10-09 08:32:29.375 282 12480.08 171.32 54659.43 88888.00 2013-10-09 08:32:29.500 282 12480.05 171.45 54659.40 88888.00 2013-10-09 08:32:29.625 282 12480.00 171.57 54659.32 88888.00 2013-10-09 08:32:29.750 282 12479.98 171.70 54659.25 88888.00 2013-10-09 08:32:29.875 282 12479.98 171.78 54659.20 88888.00 2013-10-09 08:32:30.000 282 12479.98 171.93 54659.15 88888.00 2013-10-09 08:32:30.125 282 12479.98 172.03 54659.10 88888.00 2013-10-09 08:32:30.250 282 12479.83 172.18 54659.05 88888.00 2013-10-09 08:32:30.375 282 12479.75 172.32 54659.00 88888.00 2013-10-09 08:32:30.500 282 12479.60 172.47 54658.97 88888.00 2013-10-09 08:32:30.625 282 12479.40 172.70 54658.93 88888.00 2013-10-09 08:32:30.750 282 12479.25 172.93 54658.90 88888.00 2013-10-09 08:32:30.875 282 12479.12 173.10 54658.88 88888.00 2013-10-09 08:32:31.000 282 12478.88 173.32 54658.85 88888.00 2013-10-09 08:32:31.125 282 12478.60 173.57 54658.88 88888.00 2013-10-09 08:32:31.250 282 12478.30 173.82 54658.93 88888.00 2013-10-09 08:32:31.375 282 12477.98 174.10 54658.90 88888.00 2013-10-09 08:32:31.500 282 12477.58 174.38 54658.93 88888.00 2013-10-09 08:32:31.625 282 12477.23 174.65 54658.93 88888.00 2013-10-09 08:32:31.750 282 12476.88 174.93 54658.95 88888.00 2013-10-09 08:32:31.875 282 12476.58 175.20 54659.00 88888.00 2013-10-09 08:32:32.000 282 12476.20 175.43 54658.97 88888.00 2013-10-09 08:32:32.125 282 12475.83 175.68 54659.03 88888.00 2013-10-09 08:32:32.250 282 12475.33 175.97 54659.05 88888.00 2013-10-09 08:32:32.375 282 12474.88 176.20 54659.12 88888.00 2013-10-09 08:32:32.500 282 12474.40 176.45 54659.18 88888.00 2013-10-09 08:32:32.625 282 12473.98 176.75 54659.25 88888.00 2013-10-09 08:32:32.750 282 12473.55 177.00 54659.25 88888.00 2013-10-09 08:32:32.875 282 12473.08 177.25 54659.30 88888.00 2013-10-09 08:32:33.000 282 12472.67 177.47 54659.38 88888.00 2013-10-09 08:32:33.125 282 12472.23 177.72 54659.43 88888.00 2013-10-09 08:32:33.250 282 12471.80 177.95 54659.47 88888.00 2013-10-09 08:32:33.375 282 12471.40 178.18 54659.55 88888.00 2013-10-09 08:32:33.500 282 12470.98 178.43 54659.62 88888.00 2013-10-09 08:32:33.625 282 12470.42 178.65 54659.75 88888.00 2013-10-09 08:32:33.750 282 12469.95 178.90 54659.90 88888.00 2013-10-09 08:32:33.875 282 12469.45 179.10 54659.93 88888.00 2013-10-09 08:32:34.000 282 12469.02 179.25 54659.95 88888.00 2013-10-09 08:32:34.125 282 12468.60 179.43 54660.00 88888.00 2013-10-09 08:32:34.250 282 12468.10 179.68 54660.05 88888.00 2013-10-09 08:32:34.375 282 12467.73 179.88 54660.12 88888.00 2013-10-09 08:32:34.500 282 12467.35 180.00 54660.18 88888.00 2013-10-09 08:32:34.625 282 12467.00 180.15 54660.28 88888.00 2013-10-09 08:32:34.750 282 12466.62 180.30 54660.35 88888.00 2013-10-09 08:32:34.875 282 12466.20 180.50 54660.45 88888.00 2013-10-09 08:32:35.000 282 12465.73 180.62 54660.53 88888.00 2013-10-09 08:32:35.125 282 12465.35 180.78 54660.60 88888.00 2013-10-09 08:32:35.250 282 12464.98 180.82 54660.68 88888.00 2013-10-09 08:32:35.375 282 12464.75 180.95 54660.72 88888.00 2013-10-09 08:32:35.500 282 12464.45 181.05 54660.80 88888.00 2013-10-09 08:32:35.625 282 12464.15 181.15 54660.88 88888.00 2013-10-09 08:32:35.750 282 12463.88 181.25 54660.93 88888.00 2013-10-09 08:32:35.875 282 12463.52 181.32 54660.97 88888.00 2013-10-09 08:32:36.000 282 12463.23 181.38 54661.05 88888.00 2013-10-09 08:32:36.125 282 12462.95 181.43 54661.10 88888.00 2013-10-09 08:32:36.250 282 12462.70 181.45 54661.15 88888.00 2013-10-09 08:32:36.375 282 12462.52 181.45 54661.20 88888.00 2013-10-09 08:32:36.500 282 12462.35 181.43 54661.22 88888.00 2013-10-09 08:32:36.625 282 12462.23 181.45 54661.30 88888.00 2013-10-09 08:32:36.750 282 12462.05 181.40 54661.32 88888.00 2013-10-09 08:32:36.875 282 12461.85 181.38 54661.35 88888.00 2013-10-09 08:32:37.000 282 12461.67 181.28 54661.40 88888.00 2013-10-09 08:32:37.125 282 12461.52 181.20 54661.45 88888.00 2013-10-09 08:32:37.250 282 12461.33 181.12 54661.50 88888.00 2013-10-09 08:32:37.375 282 12461.17 181.07 54661.50 88888.00 2013-10-09 08:32:37.500 282 12461.05 181.00 54661.55 88888.00 2013-10-09 08:32:37.625 282 12460.85 180.95 54661.60 88888.00 2013-10-09 08:32:37.750 282 12460.67 180.90 54661.65 88888.00 2013-10-09 08:32:37.875 282 12460.40 180.85 54661.70 88888.00 2013-10-09 08:32:38.000 282 12460.10 180.80 54661.75 88888.00 2013-10-09 08:32:38.125 282 12459.92 180.75 54661.85 88888.00 2013-10-09 08:32:38.250 282 12459.60 180.75 54661.90 88888.00 2013-10-09 08:32:38.375 282 12459.35 180.75 54661.95 88888.00 2013-10-09 08:32:38.500 282 12459.05 180.75 54662.00 88888.00 2013-10-09 08:32:38.625 282 12458.73 180.75 54662.05 88888.00 2013-10-09 08:32:38.750 282 12458.50 180.75 54662.12 88888.00 2013-10-09 08:32:38.875 282 12458.25 180.80 54662.20 88888.00 2013-10-09 08:32:39.000 282 12457.98 180.80 54662.20 88888.00 2013-10-09 08:32:39.125 282 12457.73 180.80 54662.22 88888.00 2013-10-09 08:32:39.250 282 12457.48 180.78 54662.28 88888.00 2013-10-09 08:32:39.375 282 12457.27 180.78 54662.30 88888.00 2013-10-09 08:32:39.500 282 12457.10 180.78 54662.38 88888.00 2013-10-09 08:32:39.625 282 12456.92 180.75 54662.40 88888.00 2013-10-09 08:32:39.750 282 12456.77 180.72 54662.43 88888.00 2013-10-09 08:32:39.875 282 12456.60 180.65 54662.45 88888.00 2013-10-09 08:32:40.000 282 12456.35 180.55 54662.45 88888.00 2013-10-09 08:32:40.125 282 12456.12 180.47 54662.50 88888.00 2013-10-09 08:32:40.250 282 12455.95 180.38 54662.55 88888.00 2013-10-09 08:32:40.375 282 12455.85 180.28 54662.55 88888.00 2013-10-09 08:32:40.500 282 12455.83 180.15 54662.55 88888.00 2013-10-09 08:32:40.625 282 12455.67 180.05 54662.53 88888.00 2013-10-09 08:32:40.750 282 12455.55 179.90 54662.55 88888.00 2013-10-09 08:32:40.875 282 12455.48 179.75 54662.60 88888.00 2013-10-09 08:32:41.000 282 12455.40 179.60 54662.60 88888.00 2013-10-09 08:32:41.125 282 12455.33 179.47 54662.62 88888.00 2013-10-09 08:32:41.250 282 12455.25 179.28 54662.65 88888.00 2013-10-09 08:32:41.375 282 12455.20 179.18 54662.65 88888.00 2013-10-09 08:32:41.500 282 12455.08 178.97 54662.70 88888.00 2013-10-09 08:32:41.625 282 12454.90 178.82 54662.70 88888.00 2013-10-09 08:32:41.750 282 12454.85 178.72 54662.72 88888.00 2013-10-09 08:32:41.875 282 12454.73 178.55 54662.78 88888.00 2013-10-09 08:32:42.000 282 12454.62 178.43 54662.80 88888.00 2013-10-09 08:32:42.125 282 12454.52 178.30 54662.80 88888.00 2013-10-09 08:32:42.250 282 12454.42 178.12 54662.80 88888.00 2013-10-09 08:32:42.375 282 12454.33 178.03 54662.85 88888.00 2013-10-09 08:32:42.500 282 12454.17 177.97 54662.88 88888.00 2013-10-09 08:32:42.625 282 12454.05 177.88 54662.88 88888.00 2013-10-09 08:32:42.750 282 12454.00 177.78 54662.88 88888.00 2013-10-09 08:32:42.875 282 12453.92 177.70 54662.88 88888.00 2013-10-09 08:32:43.000 282 12453.90 177.60 54662.88 88888.00 2013-10-09 08:32:43.125 282 12453.85 177.50 54662.88 88888.00 2013-10-09 08:32:43.250 282 12453.77 177.40 54662.90 88888.00 2013-10-09 08:32:43.375 282 12453.83 177.35 54662.88 88888.00 2013-10-09 08:32:43.500 282 12453.83 177.28 54662.85 88888.00 2013-10-09 08:32:43.625 282 12453.83 177.20 54662.82 88888.00 2013-10-09 08:32:43.750 282 12453.85 177.12 54662.80 88888.00 2013-10-09 08:32:43.875 282 12453.88 177.05 54662.75 88888.00 2013-10-09 08:32:44.000 282 12454.00 177.00 54662.70 88888.00 2013-10-09 08:32:44.125 282 12454.05 176.95 54662.68 88888.00 2013-10-09 08:32:44.250 282 12454.12 176.88 54662.60 88888.00 2013-10-09 08:32:44.375 282 12454.27 176.82 54662.53 88888.00 2013-10-09 08:32:44.500 282 12454.45 176.78 54662.47 88888.00 2013-10-09 08:32:44.625 282 12454.62 176.75 54662.43 88888.00 2013-10-09 08:32:44.750 282 12454.88 176.70 54662.35 88888.00 2013-10-09 08:32:44.875 282 12455.05 176.62 54662.28 88888.00 2013-10-09 08:32:45.000 282 12455.23 176.53 54662.18 88888.00 2013-10-09 08:32:45.125 282 12455.45 176.47 54662.10 88888.00 2013-10-09 08:32:45.250 282 12455.75 176.38 54661.97 88888.00 2013-10-09 08:32:45.375 282 12456.02 176.30 54661.88 88888.00 2013-10-09 08:32:45.500 282 12456.30 176.18 54661.75 88888.00 2013-10-09 08:32:45.625 282 12456.65 176.05 54661.65 88888.00 2013-10-09 08:32:45.750 282 12456.92 175.95 54661.53 88888.00 2013-10-09 08:32:45.875 282 12457.27 175.82 54661.38 88888.00 2013-10-09 08:32:46.000 282 12457.70 175.72 54661.22 88888.00 2013-10-09 08:32:46.125 282 12458.08 175.55 54661.10 88888.00 2013-10-09 08:32:46.250 282 12458.50 175.35 54660.95 88888.00 2013-10-09 08:32:46.375 282 12458.92 175.28 54660.82 88888.00 2013-10-09 08:32:46.500 282 12459.42 175.18 54660.75 88888.00 2013-10-09 08:32:46.625 282 12459.88 175.00 54660.57 88888.00 2013-10-09 08:32:46.750 282 12460.17 174.80 54660.40 88888.00 2013-10-09 08:32:46.875 282 12460.52 174.68 54660.30 88888.00 2013-10-09 08:32:47.000 282 12460.90 174.53 54660.15 88888.00 2013-10-09 08:32:47.125 282 12461.27 174.35 54660.00 88888.00 2013-10-09 08:32:47.250 282 12461.67 174.15 54659.88 88888.00 2013-10-09 08:32:47.375 282 12462.10 174.07 54659.78 88888.00 2013-10-09 08:32:47.500 282 12462.42 173.93 54659.60 88888.00 2013-10-09 08:32:47.625 282 12462.73 173.80 54659.43 88888.00 2013-10-09 08:32:47.750 282 12463.08 173.70 54659.28 88888.00 2013-10-09 08:32:47.875 282 12463.40 173.65 54659.15 88888.00 2013-10-09 08:32:48.000 282 12463.88 173.55 54658.97 88888.00 2013-10-09 08:32:48.125 282 12464.23 173.50 54658.82 88888.00 2013-10-09 08:32:48.250 282 12464.52 173.43 54658.65 88888.00 2013-10-09 08:32:48.375 282 12464.88 173.43 54658.53 88888.00 2013-10-09 08:32:48.500 282 12465.25 173.40 54658.38 88888.00 2013-10-09 08:32:48.625 282 12465.62 173.32 54658.22 88888.00 2013-10-09 08:32:48.750 282 12465.98 173.35 54658.05 88888.00 2013-10-09 08:32:48.875 282 12466.38 173.35 54657.90 88888.00 2013-10-09 08:32:49.000 282 12466.77 173.32 54657.70 88888.00 2013-10-09 08:32:49.125 282 12467.17 173.32 54657.55 88888.00 2013-10-09 08:32:49.250 282 12467.48 173.25 54657.38 88888.00 2013-10-09 08:32:49.375 282 12467.90 173.30 54657.25 88888.00 2013-10-09 08:32:49.500 282 12468.25 173.25 54657.10 88888.00 2013-10-09 08:32:49.625 282 12468.62 173.28 54656.90 88888.00 2013-10-09 08:32:49.750 282 12468.92 173.28 54656.78 88888.00 2013-10-09 08:32:49.875 282 12469.23 173.25 54656.65 88888.00 2013-10-09 08:32:50.000 282 12469.55 173.22 54656.50 88888.00 2013-10-09 08:32:50.125 282 12469.83 173.22 54656.32 88888.00 2013-10-09 08:32:50.250 282 12470.17 173.15 54656.15 88888.00 2013-10-09 08:32:50.375 282 12470.48 173.12 54656.03 88888.00 2013-10-09 08:32:50.500 282 12470.75 173.07 54655.88 88888.00 2013-10-09 08:32:50.625 282 12471.05 173.07 54655.72 88888.00 2013-10-09 08:32:50.750 282 12471.33 173.05 54655.55 88888.00 2013-10-09 08:32:50.875 282 12471.62 173.05 54655.43 88888.00 2013-10-09 08:32:51.000 282 12471.98 173.03 54655.25 88888.00 2013-10-09 08:32:51.125 282 12472.20 172.95 54655.12 88888.00 2013-10-09 08:32:51.250 282 12472.38 172.90 54654.97 88888.00 2013-10-09 08:32:51.375 282 12472.67 172.90 54654.82 88888.00 2013-10-09 08:32:51.500 282 12472.92 172.93 54654.65 88888.00 2013-10-09 08:32:51.625 282 12473.20 172.93 54654.53 88888.00 2013-10-09 08:32:51.750 282 12473.42 172.88 54654.40 88888.00 2013-10-09 08:32:51.875 282 12473.62 172.93 54654.28 88888.00 2013-10-09 08:32:52.000 282 12473.83 172.93 54654.10 88888.00 2013-10-09 08:32:52.125 282 12474.00 172.95 54654.00 88888.00 2013-10-09 08:32:52.250 282 12474.20 172.97 54653.85 88888.00 2013-10-09 08:32:52.375 282 12474.33 173.00 54653.70 88888.00 2013-10-09 08:32:52.500 282 12474.42 173.07 54653.55 88888.00 2013-10-09 08:32:52.625 282 12474.55 173.20 54653.45 88888.00 2013-10-09 08:32:52.750 282 12474.73 173.28 54653.32 88888.00 2013-10-09 08:32:52.875 282 12474.90 173.35 54653.18 88888.00 2013-10-09 08:32:53.000 282 12475.00 173.45 54653.05 88888.00 2013-10-09 08:32:53.125 282 12475.10 173.53 54652.90 88888.00 2013-10-09 08:32:53.250 282 12475.17 173.60 54652.78 88888.00 2013-10-09 08:32:53.375 282 12475.33 173.70 54652.62 88888.00 2013-10-09 08:32:53.500 282 12475.42 173.75 54652.50 88888.00 2013-10-09 08:32:53.625 282 12475.48 173.80 54652.38 88888.00 2013-10-09 08:32:53.750 282 12475.48 173.88 54652.28 88888.00 2013-10-09 08:32:53.875 282 12475.50 173.97 54652.18 88888.00 2013-10-09 08:32:54.000 282 12475.62 174.07 54652.03 88888.00 2013-10-09 08:32:54.125 282 12475.70 174.15 54651.95 88888.00 2013-10-09 08:32:54.250 282 12475.67 174.20 54651.85 88888.00 2013-10-09 08:32:54.375 282 12475.80 174.20 54651.78 88888.00 2013-10-09 08:32:54.500 282 12475.92 174.22 54651.62 88888.00 2013-10-09 08:32:54.625 282 12476.08 174.28 54651.53 88888.00 2013-10-09 08:32:54.750 282 12476.15 174.32 54651.40 88888.00 2013-10-09 08:32:54.875 282 12476.23 174.32 54651.30 88888.00 2013-10-09 08:32:55.000 282 12476.35 174.32 54651.15 88888.00 2013-10-09 08:32:55.125 282 12476.50 174.35 54651.05 88888.00 2013-10-09 08:32:55.250 282 12476.62 174.35 54650.95 88888.00 2013-10-09 08:32:55.375 282 12476.80 174.40 54650.82 88888.00 2013-10-09 08:32:55.500 282 12477.00 174.43 54650.72 88888.00 2013-10-09 08:32:55.625 282 12477.20 174.45 54650.57 88888.00 2013-10-09 08:32:55.750 282 12477.38 174.50 54650.43 88888.00 2013-10-09 08:32:55.875 282 12477.45 174.55 54650.35 88888.00 2013-10-09 08:32:56.000 282 12477.65 174.60 54650.20 88888.00 2013-10-09 08:32:56.125 282 12477.90 174.68 54650.10 88888.00 2013-10-09 08:32:56.250 282 12478.15 174.78 54649.95 88888.00 2013-10-09 08:32:56.375 282 12478.38 174.88 54649.82 88888.00 2013-10-09 08:32:56.500 282 12478.65 175.03 54649.70 88888.00 2013-10-09 08:32:56.625 282 12478.90 175.15 54649.57 88888.00 2013-10-09 08:32:56.750 282 12479.12 175.25 54649.43 88888.00 2013-10-09 08:32:56.875 282 12479.35 175.45 54649.32 88888.00 2013-10-09 08:32:57.000 282 12479.65 175.60 54649.18 88888.00 2013-10-09 08:32:57.125 282 12479.92 175.78 54649.03 88888.00 2013-10-09 08:32:57.250 282 12480.15 175.97 54648.88 88888.00 2013-10-09 08:32:57.375 282 12480.38 176.12 54648.78 88888.00 2013-10-09 08:32:57.500 282 12480.60 176.38 54648.65 88888.00 2013-10-09 08:32:57.625 282 12480.83 176.57 54648.50 88888.00 2013-10-09 08:32:57.750 282 12481.05 176.75 54648.35 88888.00 2013-10-09 08:32:57.875 282 12481.23 176.97 54648.20 88888.00 2013-10-09 08:32:58.000 282 12481.42 177.25 54648.05 88888.00 2013-10-09 08:32:58.125 282 12481.65 177.55 54647.93 88888.00 2013-10-09 08:32:58.250 282 12481.80 177.88 54647.78 88888.00 2013-10-09 08:32:58.375 282 12482.00 178.20 54647.68 88888.00 2013-10-09 08:32:58.500 282 12482.10 178.50 54647.53 88888.00 2013-10-09 08:32:58.625 282 12482.23 178.82 54647.35 88888.00 2013-10-09 08:32:58.750 282 12482.30 179.20 54647.25 88888.00 2013-10-09 08:32:58.875 282 12482.40 179.57 54647.12 88888.00 2013-10-09 08:32:59.000 282 12482.45 179.97 54647.00 88888.00 2013-10-09 08:32:59.125 282 12482.52 180.32 54646.88 88888.00 2013-10-09 08:32:59.250 282 12482.62 180.80 54646.75 88888.00 2013-10-09 08:32:59.375 282 12482.80 181.22 54646.62 88888.00 2013-10-09 08:32:59.500 282 12482.88 181.60 54646.50 88888.00 2013-10-09 08:32:59.625 282 12482.92 182.00 54646.38 88888.00 2013-10-09 08:32:59.750 282 12482.95 182.43 54646.25 88888.00 2013-10-09 08:32:59.875 282 12483.02 182.88 54646.18 88888.00 2013-10-09 08:33:00.000 282 12483.10 183.30 54646.03 88888.00 2013-10-09 08:33:00.125 282 12483.10 183.75 54645.93 88888.00 2013-10-09 08:33:00.250 282 12483.10 184.20 54645.78 88888.00 2013-10-09 08:33:00.375 282 12483.17 184.55 54645.68 88888.00 2013-10-09 08:33:00.500 282 12483.17 184.95 54645.60 88888.00 2013-10-09 08:33:00.625 282 12483.25 185.38 54645.50 88888.00 2013-10-09 08:33:00.750 282 12483.27 185.72 54645.38 88888.00 2013-10-09 08:33:00.875 282 12483.30 186.07 54645.30 88888.00 2013-10-09 08:33:01.000 282 12483.33 186.40 54645.18 88888.00 2013-10-09 08:33:01.125 282 12483.42 186.75 54645.05 88888.00 2013-10-09 08:33:01.250 282 12483.40 187.10 54644.95 88888.00 2013-10-09 08:33:01.375 282 12483.42 187.38 54644.90 88888.00 2013-10-09 08:33:01.500 282 12483.48 187.68 54644.80 88888.00 2013-10-09 08:33:01.625 282 12483.55 187.93 54644.72 88888.00 2013-10-09 08:33:01.750 282 12483.60 188.12 54644.62 88888.00 2013-10-09 08:33:01.875 282 12483.67 188.32 54644.53 88888.00 2013-10-09 08:33:02.000 282 12483.77 188.47 54644.43 88888.00 2013-10-09 08:33:02.125 282 12483.88 188.65 54644.35 88888.00 2013-10-09 08:33:02.250 282 12483.83 188.78 54644.28 88888.00 2013-10-09 08:33:02.375 282 12483.92 188.93 54644.22 88888.00 2013-10-09 08:33:02.500 282 12484.02 189.07 54644.18 88888.00 2013-10-09 08:33:02.625 282 12484.05 189.25 54644.10 88888.00 2013-10-09 08:33:02.750 282 12484.15 189.35 54644.03 88888.00 2013-10-09 08:33:02.875 282 12484.25 189.45 54643.95 88888.00 2013-10-09 08:33:03.000 282 12484.27 189.53 54643.88 88888.00 2013-10-09 08:33:03.125 282 12484.27 189.68 54643.82 88888.00 2013-10-09 08:33:03.250 282 12484.25 189.78 54643.80 88888.00 2013-10-09 08:33:03.375 282 12484.35 189.88 54643.75 88888.00 2013-10-09 08:33:03.500 282 12484.35 190.03 54643.68 88888.00 2013-10-09 08:33:03.625 282 12484.38 190.10 54643.62 88888.00 2013-10-09 08:33:03.750 282 12484.48 190.22 54643.55 88888.00 2013-10-09 08:33:03.875 282 12484.60 190.30 54643.50 88888.00 2013-10-09 08:33:04.000 282 12484.67 190.40 54643.40 88888.00 2013-10-09 08:33:04.125 282 12484.75 190.47 54643.38 88888.00 2013-10-09 08:33:04.250 282 12484.80 190.55 54643.30 88888.00 2013-10-09 08:33:04.375 282 12484.90 190.62 54643.25 88888.00 2013-10-09 08:33:04.500 282 12484.98 190.65 54643.18 88888.00 2013-10-09 08:33:04.625 282 12485.15 190.70 54643.12 88888.00 2013-10-09 08:33:04.750 282 12485.20 190.75 54643.07 88888.00 2013-10-09 08:33:04.875 282 12485.25 190.80 54643.00 88888.00 2013-10-09 08:33:05.000 282 12485.35 190.78 54642.88 88888.00 2013-10-09 08:33:05.125 282 12485.40 190.72 54642.82 88888.00 2013-10-09 08:33:05.250 282 12485.50 190.72 54642.75 88888.00 2013-10-09 08:33:05.375 282 12485.67 190.78 54642.72 88888.00 2013-10-09 08:33:05.500 282 12485.67 190.78 54642.68 88888.00 2013-10-09 08:33:05.625 282 12485.70 190.72 54642.57 88888.00 2013-10-09 08:33:05.750 282 12485.77 190.68 54642.50 88888.00 2013-10-09 08:33:05.875 282 12485.92 190.68 54642.43 88888.00 2013-10-09 08:33:06.000 282 12486.02 190.65 54642.38 88888.00 2013-10-09 08:33:06.125 282 12486.08 190.65 54642.38 88888.00 2013-10-09 08:33:06.250 282 12486.05 190.65 54642.30 88888.00 2013-10-09 08:33:06.375 282 12486.12 190.68 54642.22 88888.00 2013-10-09 08:33:06.500 282 12486.27 190.70 54642.15 88888.00 2013-10-09 08:33:06.625 282 12486.27 190.72 54642.07 88888.00 2013-10-09 08:33:06.750 282 12486.17 190.80 54641.97 88888.00 2013-10-09 08:33:06.875 282 12486.30 190.85 54641.90 88888.00 2013-10-09 08:33:07.000 282 12486.40 190.88 54641.82 88888.00 2013-10-09 08:33:07.125 282 12486.42 190.97 54641.75 88888.00 2013-10-09 08:33:07.250 282 12486.40 190.97 54641.68 88888.00 2013-10-09 08:33:07.375 282 12486.48 191.00 54641.60 88888.00 2013-10-09 08:33:07.500 282 12486.52 191.05 54641.53 88888.00 2013-10-09 08:33:07.625 282 12486.55 191.12 54641.45 88888.00 2013-10-09 08:33:07.750 282 12486.60 191.15 54641.40 88888.00 2013-10-09 08:33:07.875 282 12486.67 191.18 54641.35 88888.00 2013-10-09 08:33:08.000 282 12486.65 191.20 54641.25 88888.00 2013-10-09 08:33:08.125 282 12486.62 191.20 54641.20 88888.00 2013-10-09 08:33:08.250 282 12486.65 191.22 54641.15 88888.00 2013-10-09 08:33:08.375 282 12486.70 191.25 54641.07 88888.00 2013-10-09 08:33:08.500 282 12486.73 191.28 54640.97 88888.00 2013-10-09 08:33:08.625 282 12486.60 191.22 54640.95 88888.00 2013-10-09 08:33:08.750 282 12486.60 191.20 54640.90 88888.00 2013-10-09 08:33:08.875 282 12486.58 191.18 54640.85 88888.00 2013-10-09 08:33:09.000 282 12486.48 191.15 54640.78 88888.00 2013-10-09 08:33:09.125 282 12486.45 191.12 54640.78 88888.00 2013-10-09 08:33:09.250 282 12486.35 191.00 54640.75 88888.00 2013-10-09 08:33:09.375 282 12486.25 190.93 54640.70 88888.00 2013-10-09 08:33:09.500 282 12486.12 190.85 54640.68 88888.00 2013-10-09 08:33:09.625 282 12486.05 190.72 54640.62 88888.00 2013-10-09 08:33:09.750 282 12486.08 190.62 54640.57 88888.00 2013-10-09 08:33:09.875 282 12485.95 190.55 54640.55 88888.00 2013-10-09 08:33:10.000 282 12485.83 190.43 54640.50 88888.00 2013-10-09 08:33:10.125 282 12485.70 190.32 54640.45 88888.00 2013-10-09 08:33:10.250 282 12485.60 190.12 54640.40 88888.00 2013-10-09 08:33:10.375 282 12485.62 190.03 54640.32 88888.00 2013-10-09 08:33:10.500 282 12485.62 189.90 54640.25 88888.00 2013-10-09 08:33:10.625 282 12485.62 189.75 54640.20 88888.00 2013-10-09 08:33:10.750 282 12485.62 189.57 54640.15 88888.00 2013-10-09 08:33:10.875 282 12485.65 189.43 54640.07 88888.00 2013-10-09 08:33:11.000 282 12485.73 189.30 54640.00 88888.00 2013-10-09 08:33:11.125 282 12485.80 189.15 54639.95 88888.00 2013-10-09 08:33:11.250 282 12485.90 188.95 54639.88 88888.00 2013-10-09 08:33:11.375 282 12486.00 188.80 54639.80 88888.00 2013-10-09 08:33:11.500 282 12486.08 188.65 54639.75 88888.00 2013-10-09 08:33:11.625 282 12486.10 188.43 54639.68 88888.00 2013-10-09 08:33:11.750 282 12486.15 188.25 54639.60 88888.00 2013-10-09 08:33:11.875 282 12486.20 188.05 54639.55 88888.00 2013-10-09 08:33:12.000 282 12486.38 187.88 54639.43 88888.00 2013-10-09 08:33:12.125 282 12486.50 187.70 54639.38 88888.00 2013-10-09 08:33:12.250 282 12486.52 187.50 54639.30 88888.00 2013-10-09 08:33:12.375 282 12486.58 187.35 54639.22 88888.00 2013-10-09 08:33:12.500 282 12486.60 187.15 54639.18 88888.00 2013-10-09 08:33:12.625 282 12486.67 187.00 54639.12 88888.00 2013-10-09 08:33:12.750 282 12486.67 186.85 54639.10 88888.00 2013-10-09 08:33:12.875 282 12486.70 186.68 54639.03 88888.00 2013-10-09 08:33:13.000 282 12486.73 186.50 54638.97 88888.00 2013-10-09 08:33:13.125 282 12486.65 186.40 54638.95 88888.00 2013-10-09 08:33:13.250 282 12486.50 186.25 54638.90 88888.00 2013-10-09 08:33:13.375 282 12486.42 186.15 54638.88 88888.00 2013-10-09 08:33:13.500 282 12486.35 186.05 54638.85 88888.00 2013-10-09 08:33:13.625 282 12486.20 185.97 54638.82 88888.00 2013-10-09 08:33:13.750 282 12485.95 185.85 54638.78 88888.00 2013-10-09 08:33:13.875 282 12485.73 185.80 54638.80 88888.00 2013-10-09 08:33:14.000 282 12485.52 185.78 54638.78 88888.00 2013-10-09 08:33:14.125 282 12485.33 185.72 54638.80 88888.00 2013-10-09 08:33:14.250 282 12485.00 185.65 54638.78 88888.00 2013-10-09 08:33:14.375 282 12484.80 185.68 54638.80 88888.00 2013-10-09 08:33:14.500 282 12484.58 185.65 54638.80 88888.00 2013-10-09 08:33:14.625 282 12484.33 185.60 54638.80 88888.00 2013-10-09 08:33:14.750 282 12484.08 185.60 54638.82 88888.00 2013-10-09 08:33:14.875 282 12483.85 185.60 54638.85 88888.00 2013-10-09 08:33:15.000 282 12483.67 185.60 54638.85 88888.00 2013-10-09 08:33:15.125 282 12483.42 185.57 54638.90 88888.00 2013-10-09 08:33:15.250 282 12483.10 185.57 54638.93 88888.00 2013-10-09 08:33:15.375 282 12482.88 185.55 54638.90 88888.00 2013-10-09 08:33:15.500 282 12482.58 185.57 54638.97 88888.00 2013-10-09 08:33:15.625 282 12482.35 185.62 54639.00 88888.00 2013-10-09 08:33:15.750 282 12482.10 185.65 54639.05 88888.00 2013-10-09 08:33:15.875 282 12481.85 185.65 54639.07 88888.00 2013-10-09 08:33:16.000 282 12481.55 185.65 54639.05 88888.00 2013-10-09 08:33:16.125 282 12481.35 185.72 54639.07 88888.00 2013-10-09 08:33:16.250 282 12481.12 185.75 54639.15 88888.00 2013-10-09 08:33:16.375 282 12480.92 185.75 54639.18 88888.00 2013-10-09 08:33:16.500 282 12480.73 185.75 54639.20 88888.00 2013-10-09 08:33:16.625 282 12480.52 185.75 54639.25 88888.00 2013-10-09 08:33:16.750 282 12480.35 185.75 54639.30 88888.00 2013-10-09 08:33:16.875 282 12480.23 185.75 54639.32 88888.00 2013-10-09 08:33:17.000 282 12480.15 185.72 54639.32 88888.00 2013-10-09 08:33:17.125 282 12480.02 185.68 54639.32 88888.00 2013-10-09 08:33:17.250 282 12479.85 185.57 54639.35 88888.00 2013-10-09 08:33:17.375 282 12479.80 185.55 54639.35 88888.00 2013-10-09 08:33:17.500 282 12479.73 185.53 54639.35 88888.00 2013-10-09 08:33:17.625 282 12479.70 185.45 54639.35 88888.00 2013-10-09 08:33:17.750 282 12479.73 185.35 54639.40 88888.00 2013-10-09 08:33:17.875 282 12479.67 185.25 54639.40 88888.00 2013-10-09 08:33:18.000 282 12479.58 185.20 54639.40 88888.00 2013-10-09 08:33:18.125 282 12479.52 185.10 54639.40 88888.00 2013-10-09 08:33:18.250 282 12479.48 185.00 54639.40 88888.00 2013-10-09 08:33:18.375 282 12479.52 184.93 54639.40 88888.00 2013-10-09 08:33:18.500 282 12479.48 184.80 54639.35 88888.00 2013-10-09 08:33:18.625 282 12479.55 184.68 54639.32 88888.00 2013-10-09 08:33:18.750 282 12479.55 184.55 54639.30 88888.00 2013-10-09 08:33:18.875 282 12479.50 184.40 54639.30 88888.00 2013-10-09 08:33:19.000 282 12479.50 184.28 54639.28 88888.00 2013-10-09 08:33:19.125 282 12479.48 184.15 54639.30 88888.00 2013-10-09 08:33:19.250 282 12479.45 184.00 54639.25 88888.00 2013-10-09 08:33:19.375 282 12479.45 183.90 54639.22 88888.00 2013-10-09 08:33:19.500 282 12479.40 183.78 54639.20 88888.00 2013-10-09 08:33:19.625 282 12479.27 183.65 54639.20 88888.00 2013-10-09 08:33:19.750 282 12479.20 183.53 54639.18 88888.00 2013-10-09 08:33:19.875 282 12479.15 183.38 54639.15 88888.00 2013-10-09 08:33:20.000 282 12479.10 183.25 54639.10 88888.00 2013-10-09 08:33:20.125 282 12479.05 183.12 54639.10 88888.00 2013-10-09 08:33:20.250 282 12479.00 183.00 54639.07 88888.00 2013-10-09 08:33:20.375 282 12478.98 182.88 54639.07 88888.00 2013-10-09 08:33:20.500 282 12478.85 182.70 54639.03 88888.00 2013-10-09 08:33:20.625 282 12478.80 182.57 54638.97 88888.00 2013-10-09 08:33:20.750 282 12478.75 182.43 54638.95 88888.00 2013-10-09 08:33:20.875 282 12478.65 182.32 54638.93 88888.00 2013-10-09 08:33:21.000 282 12478.60 182.18 54638.88 88888.00 2013-10-09 08:33:21.125 282 12478.48 182.05 54638.88 88888.00 2013-10-09 08:33:21.250 282 12478.33 181.82 54638.85 88888.00 2013-10-09 08:33:21.375 282 12478.35 181.68 54638.75 88888.00 2013-10-09 08:33:21.500 282 12478.35 181.55 54638.70 88888.00 2013-10-09 08:33:21.625 282 12478.33 181.43 54638.65 88888.00 2013-10-09 08:33:21.750 282 12478.25 181.22 54638.62 88888.00 2013-10-09 08:33:21.875 282 12478.15 181.05 54638.57 88888.00 2013-10-09 08:33:22.000 282 12478.08 180.88 54638.53 88888.00 2013-10-09 08:33:22.125 282 12478.02 180.72 54638.47 88888.00 2013-10-09 08:33:22.250 282 12478.05 180.53 54638.40 88888.00 2013-10-09 08:33:22.375 282 12478.08 180.43 54638.35 88888.00 2013-10-09 08:33:22.500 282 12478.10 180.28 54638.28 88888.00 2013-10-09 08:33:22.625 282 12478.15 180.07 54638.20 88888.00 2013-10-09 08:33:22.750 282 12478.12 179.90 54638.15 88888.00 2013-10-09 08:33:22.875 282 12478.15 179.75 54638.10 88888.00 2013-10-09 08:33:23.000 282 12478.23 179.57 54638.05 88888.00 2013-10-09 08:33:23.125 282 12478.30 179.40 54637.97 88888.00 2013-10-09 08:33:23.250 282 12478.30 179.20 54637.90 88888.00 2013-10-09 08:33:23.375 282 12478.35 179.12 54637.85 88888.00 2013-10-09 08:33:23.500 282 12478.42 178.97 54637.80 88888.00 2013-10-09 08:33:23.625 282 12478.48 178.85 54637.72 88888.00 2013-10-09 08:33:23.750 282 12478.52 178.70 54637.70 88888.00 2013-10-09 08:33:23.875 282 12478.55 178.57 54637.68 88888.00 2013-10-09 08:33:24.000 282 12478.55 178.43 54637.62 88888.00 2013-10-09 08:33:24.125 282 12478.50 178.30 54637.60 88888.00 2013-10-09 08:33:24.250 282 12478.42 178.20 54637.57 88888.00 2013-10-09 08:33:24.375 282 12478.35 178.15 54637.53 88888.00 2013-10-09 08:33:24.500 282 12478.15 178.07 54637.50 88888.00 2013-10-09 08:33:24.625 282 12477.98 178.00 54637.45 88888.00 2013-10-09 08:33:24.750 282 12477.85 177.93 54637.47 88888.00 2013-10-09 08:33:24.875 282 12477.70 177.85 54637.47 88888.00 2013-10-09 08:33:25.000 282 12477.62 177.82 54637.45 88888.00 2013-10-09 08:33:25.125 282 12477.50 177.75 54637.43 88888.00 2013-10-09 08:33:25.250 282 12477.23 177.68 54637.40 88888.00 2013-10-09 08:33:25.375 282 12477.05 177.62 54637.40 88888.00 2013-10-09 08:33:25.500 282 12476.88 177.53 54637.38 88888.00 2013-10-09 08:33:25.625 282 12476.83 177.45 54637.38 88888.00 2013-10-09 08:33:25.750 282 12476.73 177.35 54637.38 88888.00 2013-10-09 08:33:25.875 282 12476.50 177.25 54637.32 88888.00 2013-10-09 08:33:26.000 282 12476.38 177.15 54637.28 88888.00 2013-10-09 08:33:26.125 282 12476.33 177.07 54637.25 88888.00 2013-10-09 08:33:26.250 282 12476.20 176.90 54637.20 88888.00 2013-10-09 08:33:26.375 282 12476.15 176.80 54637.18 88888.00 2013-10-09 08:33:26.500 282 12476.08 176.72 54637.12 88888.00 2013-10-09 08:33:26.625 282 12476.05 176.65 54637.05 88888.00 2013-10-09 08:33:26.750 282 12475.98 176.55 54637.03 88888.00 2013-10-09 08:33:26.875 282 12475.95 176.45 54636.95 88888.00 2013-10-09 08:33:27.000 282 12475.95 176.35 54636.90 88888.00 2013-10-09 08:33:27.125 282 12475.92 176.25 54636.82 88888.00 2013-10-09 08:33:27.250 282 12475.95 176.10 54636.75 88888.00 2013-10-09 08:33:27.375 282 12476.05 176.05 54636.70 88888.00 2013-10-09 08:33:27.500 282 12476.08 175.95 54636.60 88888.00 2013-10-09 08:33:27.625 282 12476.15 175.90 54636.50 88888.00 2013-10-09 08:33:27.750 282 12476.25 175.78 54636.40 88888.00 2013-10-09 08:33:27.875 282 12476.25 175.62 54636.35 88888.00 2013-10-09 08:33:28.000 282 12476.40 175.47 54636.22 88888.00 2013-10-09 08:33:28.125 282 12476.58 175.35 54636.12 88888.00 2013-10-09 08:33:28.250 282 12476.60 175.22 54636.00 88888.00 2013-10-09 08:33:28.375 282 12476.73 175.12 54635.90 88888.00 2013-10-09 08:33:28.500 282 12476.85 175.00 54635.82 88888.00 2013-10-09 08:33:28.625 282 12477.05 174.88 54635.72 88888.00 2013-10-09 08:33:28.750 282 12477.25 174.75 54635.57 88888.00 2013-10-09 08:33:28.875 282 12477.40 174.62 54635.45 88888.00 2013-10-09 08:33:29.000 282 12477.60 174.50 54635.35 88888.00 2013-10-09 08:33:29.125 282 12477.73 174.43 54635.25 88888.00 2013-10-09 08:33:29.250 282 12477.88 174.35 54635.12 88888.00 2013-10-09 08:33:29.375 282 12478.05 174.32 54635.03 88888.00 2013-10-09 08:33:29.500 282 12478.30 174.25 54634.90 88888.00 2013-10-09 08:33:29.625 282 12478.42 174.20 54634.75 88888.00 2013-10-09 08:33:29.750 282 12478.58 174.20 54634.65 88888.00 2013-10-09 08:33:29.875 282 12478.75 174.20 54634.53 88888.00 2013-10-09 08:33:30.000 282 12478.85 174.18 54634.40 88888.00 2013-10-09 08:33:30.125 282 12479.00 174.18 54634.30 88888.00 2013-10-09 08:33:30.250 282 12479.08 174.22 54634.18 88888.00 2013-10-09 08:33:30.375 282 12479.20 174.32 54634.07 88888.00 2013-10-09 08:33:30.500 282 12479.17 174.40 54633.95 88888.00 2013-10-09 08:33:30.625 282 12479.27 174.43 54633.80 88888.00 2013-10-09 08:33:30.750 282 12479.35 174.55 54633.70 88888.00 2013-10-09 08:33:30.875 282 12479.38 174.62 54633.60 88888.00 2013-10-09 08:33:31.000 282 12479.42 174.72 54633.50 88888.00 2013-10-09 08:33:31.125 282 12479.52 174.85 54633.40 88888.00 2013-10-09 08:33:31.250 282 12479.62 174.90 54633.22 88888.00 2013-10-09 08:33:31.375 282 12479.75 175.00 54633.12 88888.00 2013-10-09 08:33:31.500 282 12479.88 175.07 54632.97 88888.00 2013-10-09 08:33:31.625 282 12479.98 175.15 54632.88 88888.00 2013-10-09 08:33:31.750 282 12480.00 175.22 54632.78 88888.00 2013-10-09 08:33:31.875 282 12480.08 175.28 54632.65 88888.00 2013-10-09 08:33:32.000 282 12480.12 175.32 54632.55 88888.00 2013-10-09 08:33:32.125 282 12480.17 175.40 54632.47 88888.00 2013-10-09 08:33:32.250 282 12480.17 175.47 54632.30 88888.00 2013-10-09 08:33:32.375 282 12480.27 175.53 54632.18 88888.00 2013-10-09 08:33:32.500 282 12480.33 175.60 54632.05 88888.00 2013-10-09 08:33:32.625 282 12480.42 175.68 54631.95 88888.00 2013-10-09 08:33:32.750 282 12480.50 175.75 54631.82 88888.00 2013-10-09 08:33:32.875 282 12480.52 175.82 54631.72 88888.00 2013-10-09 08:33:33.000 282 12480.60 175.85 54631.60 88888.00 2013-10-09 08:33:33.125 282 12480.70 175.95 54631.50 88888.00 2013-10-09 08:33:33.250 282 12480.75 176.05 54631.38 88888.00 2013-10-09 08:33:33.375 282 12480.88 176.10 54631.28 88888.00 2013-10-09 08:33:33.500 282 12480.98 176.18 54631.15 88888.00 2013-10-09 08:33:33.625 282 12481.08 176.20 54631.03 88888.00 2013-10-09 08:33:33.750 282 12481.20 176.28 54630.93 88888.00 2013-10-09 08:33:33.875 282 12481.30 176.32 54630.80 88888.00 2013-10-09 08:33:34.000 282 12481.40 176.43 54630.65 88888.00 2013-10-09 08:33:34.125 282 12481.48 176.45 54630.55 88888.00 2013-10-09 08:33:34.250 282 12481.58 176.53 54630.43 88888.00 2013-10-09 08:33:34.375 282 12481.70 176.62 54630.38 88888.00 2013-10-09 08:33:34.500 282 12481.75 176.72 54630.22 88888.00 2013-10-09 08:33:34.625 282 12481.83 176.72 54630.10 88888.00 2013-10-09 08:33:34.750 282 12482.00 176.75 54629.93 88888.00 2013-10-09 08:33:34.875 282 12482.15 176.78 54629.80 88888.00 2013-10-09 08:33:35.000 282 12482.27 176.80 54629.70 88888.00 2013-10-09 08:33:35.125 282 12482.42 176.85 54629.55 88888.00 2013-10-09 08:33:35.250 282 12482.60 176.88 54629.43 88888.00 2013-10-09 08:33:35.375 282 12482.77 176.93 54629.30 88888.00 2013-10-09 08:33:35.500 282 12482.98 177.00 54629.15 88888.00 2013-10-09 08:33:35.625 282 12483.15 177.10 54629.03 88888.00 2013-10-09 08:33:35.750 282 12483.30 177.18 54628.90 88888.00 2013-10-09 08:33:35.875 282 12483.42 177.22 54628.75 88888.00 2013-10-09 08:33:36.000 282 12483.55 177.28 54628.60 88888.00 2013-10-09 08:33:36.125 282 12483.75 177.38 54628.47 88888.00 2013-10-09 08:33:36.250 282 12483.90 177.47 54628.28 88888.00 2013-10-09 08:33:36.375 282 12484.12 177.55 54628.15 88888.00 2013-10-09 08:33:36.500 282 12484.33 177.65 54628.00 88888.00 2013-10-09 08:33:36.625 282 12484.48 177.78 54627.88 88888.00 2013-10-09 08:33:36.750 282 12484.73 177.85 54627.72 88888.00 2013-10-09 08:33:36.875 282 12484.92 177.97 54627.60 88888.00 2013-10-09 08:33:37.000 282 12485.15 178.12 54627.45 88888.00 2013-10-09 08:33:37.125 282 12485.38 178.25 54627.30 88888.00 2013-10-09 08:33:37.250 282 12485.50 178.40 54627.18 88888.00 2013-10-09 08:33:37.375 282 12485.67 178.53 54627.03 88888.00 2013-10-09 08:33:37.500 282 12485.83 178.68 54626.85 88888.00 2013-10-09 08:33:37.625 282 12486.05 178.88 54626.68 88888.00 2013-10-09 08:33:37.750 282 12486.25 179.05 54626.50 88888.00 2013-10-09 08:33:37.875 282 12486.38 179.22 54626.35 88888.00 2013-10-09 08:33:38.000 282 12486.52 179.38 54626.20 88888.00 2013-10-09 08:33:38.125 282 12486.73 179.57 54626.05 88888.00 2013-10-09 08:33:38.250 282 12486.95 179.80 54625.90 88888.00 2013-10-09 08:33:38.375 282 12487.20 180.03 54625.78 88888.00 2013-10-09 08:33:38.500 282 12487.38 180.28 54625.60 88888.00 2013-10-09 08:33:38.625 282 12487.60 180.50 54625.45 88888.00 2013-10-09 08:33:38.750 282 12487.77 180.78 54625.28 88888.00 2013-10-09 08:33:38.875 282 12487.92 181.00 54625.12 88888.00 2013-10-09 08:33:39.000 282 12488.08 181.32 54624.97 88888.00 2013-10-09 08:33:39.125 282 12488.20 181.60 54624.85 88888.00 2013-10-09 08:33:39.250 282 12488.33 181.93 54624.65 88888.00 2013-10-09 08:33:39.375 282 12488.55 182.22 54624.53 88888.00 2013-10-09 08:33:39.500 282 12488.75 182.55 54624.32 88888.00 2013-10-09 08:33:39.625 282 12488.88 182.90 54624.18 88888.00 2013-10-09 08:33:39.750 282 12489.08 183.22 54624.03 88888.00 2013-10-09 08:33:39.875 282 12489.27 183.60 54623.93 88888.00 2013-10-09 08:33:40.000 282 12489.42 184.00 54623.75 88888.00 2013-10-09 08:33:40.125 282 12489.48 184.40 54623.62 88888.00 2013-10-09 08:33:40.250 282 12489.45 184.82 54623.47 88888.00 2013-10-09 08:33:40.375 282 12489.48 185.18 54623.35 88888.00 2013-10-09 08:33:40.500 282 12489.55 185.62 54623.20 88888.00 2013-10-09 08:33:40.625 282 12489.60 186.05 54623.10 88888.00 2013-10-09 08:33:40.750 282 12489.60 186.43 54622.97 88888.00 2013-10-09 08:33:40.875 282 12489.60 186.80 54622.82 88888.00 2013-10-09 08:33:41.000 282 12489.58 187.22 54622.70 88888.00 2013-10-09 08:33:41.125 282 12489.52 187.62 54622.57 88888.00 2013-10-09 08:33:41.250 282 12489.42 188.03 54622.45 88888.00 2013-10-09 08:33:41.375 282 12489.38 188.43 54622.35 88888.00 2013-10-09 08:33:41.500 282 12489.35 188.78 54622.22 88888.00 2013-10-09 08:33:41.625 282 12489.25 189.12 54622.07 88888.00 2013-10-09 08:33:41.750 282 12489.10 189.53 54621.97 88888.00 2013-10-09 08:33:41.875 282 12488.98 189.90 54621.85 88888.00 2013-10-09 08:33:42.000 282 12488.95 190.32 54621.72 88888.00 2013-10-09 08:33:42.125 282 12488.85 190.75 54621.65 88888.00 2013-10-09 08:33:42.250 282 12488.77 191.18 54621.55 88888.00 2013-10-09 08:33:42.375 282 12488.75 191.57 54621.43 88888.00 2013-10-09 08:33:42.500 282 12488.62 192.00 54621.28 88888.00 2013-10-09 08:33:42.625 282 12488.48 192.43 54621.18 88888.00 2013-10-09 08:33:42.750 282 12488.35 192.82 54621.07 88888.00 2013-10-09 08:33:42.875 282 12488.25 193.25 54620.97 88888.00 2013-10-09 08:33:43.000 282 12488.17 193.68 54620.85 88888.00 2013-10-09 08:33:43.125 282 12488.10 194.12 54620.75 88888.00 2013-10-09 08:33:43.250 282 12487.98 194.62 54620.62 88888.00 2013-10-09 08:33:43.375 282 12487.95 195.03 54620.55 88888.00 2013-10-09 08:33:43.500 282 12487.95 195.53 54620.47 88888.00 2013-10-09 08:33:43.625 282 12487.92 195.97 54620.32 88888.00 2013-10-09 08:33:43.750 282 12487.85 196.43 54620.22 88888.00 2013-10-09 08:33:43.875 282 12487.70 196.93 54620.12 88888.00 2013-10-09 08:33:44.000 282 12487.55 197.43 54620.03 88888.00 2013-10-09 08:33:44.125 282 12487.45 197.85 54619.97 88888.00 2013-10-09 08:33:44.250 282 12487.40 198.35 54619.88 88888.00 2013-10-09 08:33:44.375 282 12487.40 198.70 54619.75 88888.00 2013-10-09 08:33:44.500 282 12487.35 199.12 54619.68 88888.00 2013-10-09 08:33:44.625 282 12487.33 199.50 54619.60 88888.00 2013-10-09 08:33:44.750 282 12487.23 199.93 54619.55 88888.00 2013-10-09 08:33:44.875 282 12487.20 200.30 54619.47 88888.00 2013-10-09 08:33:45.000 282 12487.12 200.65 54619.40 88888.00 2013-10-09 08:33:45.125 282 12487.05 200.95 54619.35 88888.00 2013-10-09 08:33:45.250 282 12486.95 201.25 54619.28 88888.00 2013-10-09 08:33:45.375 282 12486.95 201.47 54619.22 88888.00 2013-10-09 08:33:45.500 282 12486.85 201.68 54619.18 88888.00 2013-10-09 08:33:45.625 282 12486.73 201.93 54619.15 88888.00 2013-10-09 08:33:45.750 282 12486.60 202.20 54619.15 88888.00 2013-10-09 08:33:45.875 282 12486.42 202.38 54619.12 88888.00 2013-10-09 08:33:46.000 282 12486.20 202.55 54619.07 88888.00 2013-10-09 08:33:46.125 282 12486.00 202.70 54619.07 88888.00 2013-10-09 08:33:46.250 282 12485.75 202.93 54619.10 88888.00 2013-10-09 08:33:46.375 282 12485.55 203.07 54619.10 88888.00 2013-10-09 08:33:46.500 282 12485.30 203.20 54619.10 88888.00 2013-10-09 08:33:46.625 282 12485.05 203.35 54619.07 88888.00 2013-10-09 08:33:46.750 282 12484.83 203.50 54619.12 88888.00 2013-10-09 08:33:46.875 282 12484.62 203.62 54619.12 88888.00 2013-10-09 08:33:47.000 282 12484.38 203.75 54619.10 88888.00 2013-10-09 08:33:47.125 282 12484.05 203.93 54619.18 88888.00 2013-10-09 08:33:47.250 282 12483.77 204.07 54619.25 88888.00 2013-10-09 08:33:47.375 282 12483.50 204.18 54619.25 88888.00 2013-10-09 08:33:47.500 282 12483.20 204.32 54619.28 88888.00 2013-10-09 08:33:47.625 282 12482.90 204.50 54619.30 88888.00 2013-10-09 08:33:47.750 282 12482.62 204.72 54619.35 88888.00 2013-10-09 08:33:47.875 282 12482.40 204.90 54619.38 88888.00 2013-10-09 08:33:48.000 282 12482.12 205.05 54619.38 88888.00 2013-10-09 08:33:48.125 282 12481.80 205.28 54619.40 88888.00 2013-10-09 08:33:48.250 282 12481.50 205.50 54619.43 88888.00 2013-10-09 08:33:48.375 282 12481.27 205.68 54619.45 88888.00 2013-10-09 08:33:48.500 282 12481.08 205.90 54619.45 88888.00 2013-10-09 08:33:48.625 282 12480.85 206.18 54619.50 88888.00 2013-10-09 08:33:48.750 282 12480.60 206.43 54619.53 88888.00 2013-10-09 08:33:48.875 282 12480.35 206.62 54619.55 88888.00 2013-10-09 08:33:49.000 282 12480.12 206.82 54619.55 88888.00 2013-10-09 08:33:49.125 282 12479.88 207.05 54619.55 88888.00 2013-10-09 08:33:49.250 282 12479.62 207.30 54619.60 88888.00 2013-10-09 08:33:49.375 282 12479.45 207.55 54619.62 88888.00 2013-10-09 08:33:49.500 282 12479.20 207.85 54619.62 88888.00 2013-10-09 08:33:49.625 282 12478.95 208.10 54619.65 88888.00 2013-10-09 08:33:49.750 282 12478.77 208.32 54619.65 88888.00 2013-10-09 08:33:49.875 282 12478.58 208.60 54619.70 88888.00 2013-10-09 08:33:50.000 282 12478.35 208.88 54619.70 88888.00 2013-10-09 08:33:50.125 282 12478.08 209.12 54619.75 88888.00 2013-10-09 08:33:50.250 282 12477.83 209.45 54619.78 88888.00 2013-10-09 08:33:50.375 282 12477.60 209.68 54619.80 88888.00 2013-10-09 08:33:50.500 282 12477.38 209.93 54619.82 88888.00 2013-10-09 08:33:50.625 282 12477.15 210.18 54619.85 88888.00 2013-10-09 08:33:50.750 282 12476.92 210.38 54619.88 88888.00 2013-10-09 08:33:50.875 282 12476.67 210.57 54619.90 88888.00 2013-10-09 08:33:51.000 282 12476.45 210.82 54619.93 88888.00 2013-10-09 08:33:51.125 282 12476.20 211.12 54619.97 88888.00 2013-10-09 08:33:51.250 282 12475.88 211.32 54620.00 88888.00 2013-10-09 08:33:51.375 282 12475.65 211.53 54620.03 88888.00 2013-10-09 08:33:51.500 282 12475.38 211.72 54620.03 88888.00 2013-10-09 08:33:51.625 282 12475.17 211.93 54620.05 88888.00 2013-10-09 08:33:51.750 282 12474.92 212.10 54620.07 88888.00 2013-10-09 08:33:51.875 282 12474.60 212.20 54620.07 88888.00 2013-10-09 08:33:52.000 282 12474.33 212.32 54620.10 88888.00 2013-10-09 08:33:52.125 282 12474.05 212.53 54620.15 88888.00 2013-10-09 08:33:52.250 282 12473.73 212.70 54620.15 88888.00 2013-10-09 08:33:52.375 282 12473.55 212.85 54620.18 88888.00 2013-10-09 08:33:52.500 282 12473.27 212.95 54620.20 88888.00 2013-10-09 08:33:52.625 282 12472.98 213.05 54620.20 88888.00 2013-10-09 08:33:52.750 282 12472.65 213.15 54620.22 88888.00 2013-10-09 08:33:52.875 282 12472.33 213.28 54620.22 88888.00 2013-10-09 08:33:53.000 282 12472.02 213.32 54620.20 88888.00 2013-10-09 08:33:53.125 282 12471.80 213.40 54620.25 88888.00 2013-10-09 08:33:53.250 282 12471.52 213.45 54620.25 88888.00 2013-10-09 08:33:53.375 282 12471.30 213.50 54620.25 88888.00 2013-10-09 08:33:53.500 282 12471.15 213.53 54620.28 88888.00 2013-10-09 08:33:53.625 282 12470.98 213.55 54620.25 88888.00 2013-10-09 08:33:53.750 282 12470.70 213.50 54620.20 88888.00 2013-10-09 08:33:53.875 282 12470.48 213.47 54620.22 88888.00 2013-10-09 08:33:54.000 282 12470.40 213.40 54620.15 88888.00 2013-10-09 08:33:54.125 282 12470.33 213.32 54620.15 88888.00 2013-10-09 08:33:54.250 282 12470.20 213.22 54620.12 88888.00 2013-10-09 08:33:54.375 282 12470.15 213.18 54620.12 88888.00 2013-10-09 08:33:54.500 282 12470.12 213.05 54620.07 88888.00 2013-10-09 08:33:54.625 282 12470.05 212.90 54620.05 88888.00 2013-10-09 08:33:54.750 282 12469.95 212.75 54620.03 88888.00 2013-10-09 08:33:54.875 282 12469.85 212.55 54620.00 88888.00 2013-10-09 08:33:55.000 282 12469.73 212.38 54619.95 88888.00 2013-10-09 08:33:55.125 282 12469.73 212.20 54619.97 88888.00 2013-10-09 08:33:55.250 282 12469.73 211.95 54619.97 88888.00 2013-10-09 08:33:55.375 282 12469.65 211.78 54619.95 88888.00 2013-10-09 08:33:55.500 282 12469.60 211.57 54619.93 88888.00 2013-10-09 08:33:55.625 282 12469.62 211.35 54619.93 88888.00 2013-10-09 08:33:55.750 282 12469.62 211.12 54619.90 88888.00 2013-10-09 08:33:55.875 282 12469.60 210.85 54619.88 88888.00 2013-10-09 08:33:56.000 282 12469.50 210.62 54619.80 88888.00 2013-10-09 08:33:56.125 282 12469.45 210.35 54619.78 88888.00 2013-10-09 08:33:56.250 282 12469.38 210.07 54619.75 88888.00 2013-10-09 08:33:56.375 282 12469.42 209.93 54619.75 88888.00 2013-10-09 08:33:56.500 282 12469.38 209.70 54619.72 88888.00 2013-10-09 08:33:56.625 282 12469.35 209.53 54619.72 88888.00 2013-10-09 08:33:56.750 282 12469.35 209.30 54619.70 88888.00 2013-10-09 08:33:56.875 282 12469.30 209.07 54619.65 88888.00 2013-10-09 08:33:57.000 282 12469.33 208.88 54619.60 88888.00 2013-10-09 08:33:57.125 282 12469.35 208.72 54619.57 88888.00 2013-10-09 08:33:57.250 282 12469.33 208.53 54619.55 88888.00 2013-10-09 08:33:57.375 282 12469.40 208.38 54619.53 88888.00 2013-10-09 08:33:57.500 282 12469.42 208.22 54619.47 88888.00 2013-10-09 08:33:57.625 282 12469.48 208.05 54619.45 88888.00 2013-10-09 08:33:57.750 282 12469.50 207.95 54619.43 88888.00 2013-10-09 08:33:57.875 282 12469.52 207.90 54619.38 88888.00 2013-10-09 08:33:58.000 282 12469.55 207.78 54619.32 88888.00 2013-10-09 08:33:58.125 282 12469.60 207.68 54619.30 88888.00 2013-10-09 08:33:58.250 282 12469.65 207.53 54619.22 88888.00 2013-10-09 08:33:58.375 282 12469.73 207.43 54619.18 88888.00 2013-10-09 08:33:58.500 282 12469.75 207.35 54619.12 88888.00 2013-10-09 08:33:58.625 282 12469.92 207.32 54619.07 88888.00 2013-10-09 08:33:58.750 282 12470.10 207.32 54619.00 88888.00 2013-10-09 08:33:58.875 282 12470.23 207.32 54618.93 88888.00 2013-10-09 08:33:59.000 282 12470.35 207.28 54618.82 88888.00 2013-10-09 08:33:59.125 282 12470.48 207.25 54618.78 88888.00 2013-10-09 08:33:59.250 282 12470.60 207.22 54618.70 88888.00 2013-10-09 08:33:59.375 282 12470.85 207.25 54618.62 88888.00 2013-10-09 08:33:59.500 282 12471.02 207.25 54618.55 88888.00 2013-10-09 08:33:59.625 282 12471.17 207.25 54618.47 88888.00 2013-10-09 08:33:59.750 282 12471.30 207.30 54618.40 88888.00 2013-10-09 08:33:59.875 282 12471.42 207.32 54618.32 88888.00 2013-10-09 08:34:00.000 282 12471.62 207.32 54618.25 88888.00 2013-10-09 08:34:00.125 282 12471.80 207.35 54618.20 88888.00 2013-10-09 08:34:00.250 282 12471.95 207.32 54618.07 88888.00 2013-10-09 08:34:00.375 282 12472.10 207.32 54618.00 88888.00 2013-10-09 08:34:00.500 282 12472.25 207.32 54617.93 88888.00 2013-10-09 08:34:00.625 282 12472.38 207.38 54617.85 88888.00 2013-10-09 08:34:00.750 282 12472.60 207.40 54617.75 88888.00 2013-10-09 08:34:00.875 282 12472.73 207.43 54617.70 88888.00 2013-10-09 08:34:01.000 282 12472.77 207.43 54617.60 88888.00 2013-10-09 08:34:01.125 282 12472.85 207.43 54617.53 88888.00 2013-10-09 08:34:01.250 282 12473.00 207.47 54617.43 88888.00 2013-10-09 08:34:01.375 282 12473.12 207.50 54617.32 88888.00 2013-10-09 08:34:01.500 282 12473.17 207.50 54617.28 88888.00 2013-10-09 08:34:01.625 282 12473.33 207.53 54617.20 88888.00 2013-10-09 08:34:01.750 282 12473.45 207.50 54617.10 88888.00 2013-10-09 08:34:01.875 282 12473.50 207.45 54617.03 88888.00 2013-10-09 08:34:02.000 282 12473.65 207.43 54616.95 88888.00 2013-10-09 08:34:02.125 282 12473.75 207.40 54616.90 88888.00 2013-10-09 08:34:02.250 282 12473.83 207.38 54616.82 88888.00 2013-10-09 08:34:02.375 282 12473.98 207.38 54616.78 88888.00 2013-10-09 08:34:02.500 282 12474.15 207.32 54616.75 88888.00 2013-10-09 08:34:02.625 282 12474.25 207.22 54616.70 88888.00 2013-10-09 08:34:02.750 282 12474.30 207.15 54616.60 88888.00 2013-10-09 08:34:02.875 282 12474.35 207.05 54616.55 88888.00 2013-10-09 08:34:03.000 282 12474.50 206.90 54616.50 88888.00 2013-10-09 08:34:03.125 282 12474.60 206.80 54616.40 88888.00 2013-10-09 08:34:03.250 282 12474.75 206.65 54616.32 88888.00 2013-10-09 08:34:03.375 282 12474.92 206.55 54616.28 88888.00 2013-10-09 08:34:03.500 282 12475.00 206.40 54616.20 88888.00 2013-10-09 08:34:03.625 282 12475.12 206.28 54616.12 88888.00 2013-10-09 08:34:03.750 282 12475.23 206.15 54616.10 88888.00 2013-10-09 08:34:03.875 282 12475.30 206.00 54616.03 88888.00 2013-10-09 08:34:04.000 282 12475.45 205.80 54615.97 88888.00 2013-10-09 08:34:04.125 282 12475.60 205.68 54615.95 88888.00 2013-10-09 08:34:04.250 282 12475.67 205.55 54615.88 88888.00 2013-10-09 08:34:04.375 282 12475.73 205.45 54615.82 88888.00 2013-10-09 08:34:04.500 282 12475.83 205.25 54615.72 88888.00 2013-10-09 08:34:04.625 282 12475.90 205.10 54615.70 88888.00 2013-10-09 08:34:04.750 282 12475.95 204.97 54615.68 88888.00 2013-10-09 08:34:04.875 282 12475.95 204.88 54615.62 88888.00 2013-10-09 08:34:05.000 282 12476.02 204.78 54615.57 88888.00 2013-10-09 08:34:05.125 282 12476.12 204.65 54615.53 88888.00 2013-10-09 08:34:05.250 282 12476.15 204.53 54615.50 88888.00 2013-10-09 08:34:05.375 282 12476.20 204.40 54615.43 88888.00 2013-10-09 08:34:05.500 282 12476.15 204.25 54615.40 88888.00 2013-10-09 08:34:05.625 282 12476.17 204.12 54615.35 88888.00 2013-10-09 08:34:05.750 282 12476.25 204.03 54615.30 88888.00 2013-10-09 08:34:05.875 282 12476.30 204.00 54615.28 88888.00 2013-10-09 08:34:06.000 282 12476.33 203.95 54615.25 88888.00 2013-10-09 08:34:06.125 282 12476.35 203.90 54615.20 88888.00 2013-10-09 08:34:06.250 282 12476.40 203.82 54615.12 88888.00 2013-10-09 08:34:06.375 282 12476.42 203.82 54615.10 88888.00 2013-10-09 08:34:06.500 282 12476.48 203.80 54615.05 88888.00 2013-10-09 08:34:06.625 282 12476.48 203.80 54614.95 88888.00 2013-10-09 08:34:06.750 282 12476.48 203.75 54614.88 88888.00 2013-10-09 08:34:06.875 282 12476.52 203.72 54614.85 88888.00 2013-10-09 08:34:07.000 282 12476.52 203.75 54614.80 88888.00 2013-10-09 08:34:07.125 282 12476.52 203.75 54614.75 88888.00 2013-10-09 08:34:07.250 282 12476.42 203.70 54614.70 88888.00 2013-10-09 08:34:07.375 282 12476.40 203.75 54614.68 88888.00 2013-10-09 08:34:07.500 282 12476.42 203.75 54614.68 88888.00 2013-10-09 08:34:07.625 282 12476.30 203.72 54614.62 88888.00 2013-10-09 08:34:07.750 282 12476.20 203.70 54614.60 88888.00 2013-10-09 08:34:07.875 282 12476.10 203.72 54614.55 88888.00 2013-10-09 08:34:08.000 282 12476.02 203.70 54614.53 88888.00 2013-10-09 08:34:08.125 282 12476.02 203.68 54614.53 88888.00 2013-10-09 08:34:08.250 282 12475.92 203.68 54614.47 88888.00 2013-10-09 08:34:08.375 282 12475.88 203.62 54614.43 88888.00 2013-10-09 08:34:08.500 282 12475.73 203.62 54614.43 88888.00 2013-10-09 08:34:08.625 282 12475.60 203.62 54614.40 88888.00 2013-10-09 08:34:08.750 282 12475.48 203.60 54614.40 88888.00 2013-10-09 08:34:08.875 282 12475.33 203.62 54614.40 88888.00 2013-10-09 08:34:09.000 282 12475.27 203.70 54614.40 88888.00 2013-10-09 08:34:09.125 282 12475.08 203.62 54614.38 88888.00 2013-10-09 08:34:09.250 282 12474.88 203.57 54614.32 88888.00 2013-10-09 08:34:09.375 282 12474.75 203.60 54614.32 88888.00 2013-10-09 08:34:09.500 282 12474.60 203.62 54614.35 88888.00 2013-10-09 08:34:09.625 282 12474.55 203.62 54614.32 88888.00 2013-10-09 08:34:09.750 282 12474.42 203.60 54614.32 88888.00 2013-10-09 08:34:09.875 282 12474.33 203.60 54614.30 88888.00 2013-10-09 08:34:10.000 282 12474.20 203.55 54614.25 88888.00 2013-10-09 08:34:10.125 282 12474.08 203.55 54614.25 88888.00 2013-10-09 08:34:10.250 282 12473.90 203.53 54614.25 88888.00 2013-10-09 08:34:10.375 282 12473.77 203.55 54614.20 88888.00 2013-10-09 08:34:10.500 282 12473.67 203.53 54614.20 88888.00 2013-10-09 08:34:10.625 282 12473.55 203.45 54614.15 88888.00 2013-10-09 08:34:10.750 282 12473.42 203.40 54614.10 88888.00 2013-10-09 08:34:10.875 282 12473.42 203.35 54614.07 88888.00 2013-10-09 08:34:11.000 282 12473.33 203.28 54614.05 88888.00 2013-10-09 08:34:11.125 282 12473.17 203.18 54614.03 88888.00 2013-10-09 08:34:11.250 282 12473.10 203.03 54613.97 88888.00 2013-10-09 08:34:11.375 282 12473.12 202.93 54613.90 88888.00 2013-10-09 08:34:11.500 282 12473.08 202.80 54613.85 88888.00 2013-10-09 08:34:11.625 282 12473.05 202.65 54613.82 88888.00 2013-10-09 08:34:11.750 282 12473.08 202.47 54613.78 88888.00 2013-10-09 08:34:11.875 282 12473.10 202.30 54613.72 88888.00 2013-10-09 08:34:12.000 282 12473.15 202.12 54613.70 88888.00 2013-10-09 08:34:12.125 282 12473.12 201.93 54613.65 88888.00 2013-10-09 08:34:12.250 282 12473.05 201.70 54613.60 88888.00 2013-10-09 08:34:12.375 282 12473.05 201.53 54613.55 88888.00 2013-10-09 08:34:12.500 282 12473.08 201.38 54613.47 88888.00 2013-10-09 08:34:12.625 282 12473.15 201.18 54613.45 88888.00 2013-10-09 08:34:12.750 282 12473.15 201.00 54613.40 88888.00 2013-10-09 08:34:12.875 282 12473.10 200.82 54613.32 88888.00 2013-10-09 08:34:13.000 282 12473.10 200.65 54613.28 88888.00 2013-10-09 08:34:13.125 282 12473.10 200.43 54613.22 88888.00 2013-10-09 08:34:13.250 282 12473.05 200.20 54613.22 88888.00 2013-10-09 08:34:13.375 282 12473.05 200.07 54613.18 88888.00 2013-10-09 08:34:13.500 282 12473.00 199.93 54613.12 88888.00 2013-10-09 08:34:13.625 282 12472.85 199.75 54613.05 88888.00 2013-10-09 08:34:13.750 282 12472.75 199.60 54613.03 88888.00 2013-10-09 08:34:13.875 282 12472.75 199.45 54613.03 88888.00 2013-10-09 08:34:14.000 282 12472.73 199.30 54612.97 88888.00 2013-10-09 08:34:14.125 282 12472.67 199.12 54612.93 88888.00 2013-10-09 08:34:14.250 282 12472.45 198.88 54612.88 88888.00 2013-10-09 08:34:14.375 282 12472.30 198.72 54612.88 88888.00 2013-10-09 08:34:14.500 282 12472.20 198.60 54612.82 88888.00 2013-10-09 08:34:14.625 282 12472.02 198.45 54612.78 88888.00 2013-10-09 08:34:14.750 282 12471.83 198.22 54612.78 88888.00 2013-10-09 08:34:14.875 282 12471.67 198.05 54612.72 88888.00 2013-10-09 08:34:15.000 282 12471.42 197.80 54612.68 88888.00 2013-10-09 08:34:15.125 282 12471.25 197.62 54612.68 88888.00 2013-10-09 08:34:15.250 282 12471.12 197.40 54612.65 88888.00 2013-10-09 08:34:15.375 282 12471.00 197.20 54612.60 88888.00 2013-10-09 08:34:15.500 282 12470.83 196.93 54612.55 88888.00 2013-10-09 08:34:15.625 282 12470.67 196.72 54612.55 88888.00 2013-10-09 08:34:15.750 282 12470.52 196.47 54612.50 88888.00 2013-10-09 08:34:15.875 282 12470.40 196.22 54612.53 88888.00 2013-10-09 08:34:16.000 282 12470.23 195.97 54612.47 88888.00 2013-10-09 08:34:16.125 282 12470.12 195.65 54612.47 88888.00 2013-10-09 08:34:16.250 282 12469.95 195.32 54612.45 88888.00 2013-10-09 08:34:16.375 282 12469.85 195.12 54612.45 88888.00 2013-10-09 08:34:16.500 282 12469.60 194.82 54612.43 88888.00 2013-10-09 08:34:16.625 282 12469.50 194.50 54612.40 88888.00 2013-10-09 08:34:16.750 282 12469.38 194.25 54612.38 88888.00 2013-10-09 08:34:16.875 282 12469.30 194.03 54612.35 88888.00 2013-10-09 08:34:17.000 282 12469.23 193.80 54612.32 88888.00 2013-10-09 08:34:17.125 282 12469.12 193.57 54612.35 88888.00 2013-10-09 08:34:17.250 282 12468.95 193.32 54612.35 88888.00 2013-10-09 08:34:17.375 282 12468.88 193.15 54612.32 88888.00 2013-10-09 08:34:17.500 282 12468.80 192.95 54612.28 88888.00 2013-10-09 08:34:17.625 282 12468.70 192.75 54612.25 88888.00 2013-10-09 08:34:17.750 282 12468.70 192.62 54612.22 88888.00 2013-10-09 08:34:17.875 282 12468.58 192.47 54612.20 88888.00 2013-10-09 08:34:18.000 282 12468.42 192.25 54612.12 88888.00 2013-10-09 08:34:18.125 282 12468.33 192.10 54612.15 88888.00 2013-10-09 08:34:18.250 282 12468.25 191.97 54612.07 88888.00 2013-10-09 08:34:18.375 282 12468.25 191.85 54612.05 88888.00 2013-10-09 08:34:18.500 282 12468.12 191.70 54612.03 88888.00 2013-10-09 08:34:18.625 282 12468.02 191.60 54612.03 88888.00 2013-10-09 08:34:18.750 282 12467.95 191.50 54612.00 88888.00 2013-10-09 08:34:18.875 282 12467.95 191.40 54611.95 88888.00 2013-10-09 08:34:19.000 282 12467.92 191.28 54611.93 88888.00 2013-10-09 08:34:19.125 282 12467.85 191.18 54611.88 88888.00 2013-10-09 08:34:19.250 282 12467.73 191.07 54611.88 88888.00 2013-10-09 08:34:19.375 282 12467.62 190.97 54611.85 88888.00 2013-10-09 08:34:19.500 282 12467.58 190.85 54611.78 88888.00 2013-10-09 08:34:19.625 282 12467.48 190.75 54611.75 88888.00 2013-10-09 08:34:19.750 282 12467.35 190.68 54611.72 88888.00 2013-10-09 08:34:19.875 282 12467.30 190.53 54611.68 88888.00 2013-10-09 08:34:20.000 282 12467.20 190.43 54611.65 88888.00 2013-10-09 08:34:20.125 282 12467.10 190.30 54611.60 88888.00 2013-10-09 08:34:20.250 282 12467.00 190.18 54611.57 88888.00 2013-10-09 08:34:20.375 282 12467.00 190.10 54611.57 88888.00 2013-10-09 08:34:20.500 282 12466.85 189.97 54611.57 88888.00 2013-10-09 08:34:20.625 282 12466.67 189.85 54611.55 88888.00 2013-10-09 08:34:20.750 282 12466.58 189.72 54611.57 88888.00 2013-10-09 08:34:20.875 282 12466.45 189.60 54611.53 88888.00 2013-10-09 08:34:21.000 282 12466.33 189.53 54611.50 88888.00 2013-10-09 08:34:21.125 282 12466.23 189.40 54611.53 88888.00 2013-10-09 08:34:21.250 282 12466.08 189.25 54611.53 88888.00 2013-10-09 08:34:21.375 282 12465.98 189.20 54611.53 88888.00 2013-10-09 08:34:21.500 282 12465.77 189.15 54611.55 88888.00 2013-10-09 08:34:21.625 282 12465.60 189.12 54611.57 88888.00 2013-10-09 08:34:21.750 282 12465.33 189.10 54611.60 88888.00 2013-10-09 08:34:21.875 282 12464.98 189.12 54611.62 88888.00 2013-10-09 08:34:22.000 282 12464.73 189.15 54611.62 88888.00 2013-10-09 08:34:22.125 282 12464.40 189.25 54611.68 88888.00 2013-10-09 08:34:22.250 282 12464.08 189.35 54611.78 88888.00 2013-10-09 08:34:22.375 282 12463.80 189.53 54611.78 88888.00 2013-10-09 08:34:22.500 282 12463.42 189.68 54611.85 88888.00 2013-10-09 08:34:22.625 282 12463.00 189.95 54611.93 88888.00 2013-10-09 08:34:22.750 282 12462.65 190.15 54611.95 88888.00 2013-10-09 08:34:22.875 282 12462.33 190.43 54611.97 88888.00 2013-10-09 08:34:23.000 282 12461.95 190.70 54612.05 88888.00 2013-10-09 08:34:23.125 282 12461.55 190.97 54612.15 88888.00 2013-10-09 08:34:23.250 282 12460.98 191.25 54612.20 88888.00 2013-10-09 08:34:23.375 282 12460.67 191.55 54612.25 88888.00 2013-10-09 08:34:23.500 282 12460.30 191.85 54612.35 88888.00 2013-10-09 08:34:23.625 282 12459.95 192.15 54612.43 88888.00 2013-10-09 08:34:23.750 282 12459.60 192.43 54612.50 88888.00 2013-10-09 08:34:23.875 282 12459.17 192.70 54612.62 88888.00 2013-10-09 08:34:24.000 282 12458.67 192.95 54612.70 88888.00 2013-10-09 08:34:24.125 282 12458.30 193.25 54612.78 88888.00 2013-10-09 08:34:24.250 282 12457.90 193.50 54612.90 88888.00 2013-10-09 08:34:24.375 282 12457.60 193.75 54613.00 88888.00 2013-10-09 08:34:24.500 282 12457.17 193.97 54613.07 88888.00 2013-10-09 08:34:24.625 282 12456.83 194.15 54613.15 88888.00 2013-10-09 08:34:24.750 282 12456.52 194.35 54613.25 88888.00 2013-10-09 08:34:24.875 282 12456.23 194.53 54613.38 88888.00 2013-10-09 08:34:25.000 282 12455.90 194.68 54613.45 88888.00 2013-10-09 08:34:25.125 282 12455.67 194.82 54613.55 88888.00 2013-10-09 08:34:25.250 282 12455.38 195.00 54613.65 88888.00 2013-10-09 08:34:25.375 282 12455.12 195.18 54613.72 88888.00 2013-10-09 08:34:25.500 282 12454.95 195.32 54613.85 88888.00 2013-10-09 08:34:25.625 282 12454.67 195.50 54613.97 88888.00 2013-10-09 08:34:25.750 282 12454.42 195.68 54614.05 88888.00 2013-10-09 08:34:25.875 282 12454.27 195.88 54614.15 88888.00 2013-10-09 08:34:26.000 282 12454.17 196.00 54614.25 88888.00 2013-10-09 08:34:26.125 282 12453.98 196.18 54614.38 88888.00 2013-10-09 08:34:26.250 282 12453.77 196.40 54614.47 88888.00 2013-10-09 08:34:26.375 282 12453.67 196.53 54614.53 88888.00 2013-10-09 08:34:26.500 282 12453.48 196.75 54614.62 88888.00 2013-10-09 08:34:26.625 282 12453.25 196.90 54614.72 88888.00 2013-10-09 08:34:26.750 282 12453.12 197.12 54614.85 88888.00 2013-10-09 08:34:26.875 282 12453.00 197.35 54614.97 88888.00 2013-10-09 08:34:27.000 282 12452.88 197.53 54615.05 88888.00 2013-10-09 08:34:27.125 282 12452.70 197.68 54615.12 88888.00 2013-10-09 08:34:27.250 282 12452.58 197.88 54615.25 88888.00 2013-10-09 08:34:27.375 282 12452.48 198.05 54615.30 88888.00 2013-10-09 08:34:27.500 282 12452.33 198.22 54615.38 88888.00 2013-10-09 08:34:27.625 282 12452.27 198.40 54615.50 88888.00 2013-10-09 08:34:27.750 282 12452.23 198.53 54615.55 88888.00 2013-10-09 08:34:27.875 282 12452.20 198.70 54615.65 88888.00 2013-10-09 08:34:28.000 282 12452.15 198.82 54615.75 88888.00 2013-10-09 08:34:28.125 282 12452.15 198.95 54615.85 88888.00 2013-10-09 08:34:28.250 282 12452.10 199.05 54615.95 88888.00 2013-10-09 08:34:28.375 282 12452.05 199.15 54615.97 88888.00 2013-10-09 08:34:28.500 282 12452.05 199.18 54616.05 88888.00 2013-10-09 08:34:28.625 282 12452.10 199.28 54616.15 88888.00 2013-10-09 08:34:28.750 282 12452.10 199.28 54616.20 88888.00 2013-10-09 08:34:28.875 282 12452.12 199.28 54616.30 88888.00 2013-10-09 08:34:29.000 282 12452.15 199.28 54616.35 88888.00 2013-10-09 08:34:29.125 282 12452.27 199.25 54616.40 88888.00 2013-10-09 08:34:29.250 282 12452.30 199.20 54616.45 88888.00 2013-10-09 08:34:29.375 282 12452.38 199.12 54616.50 88888.00 2013-10-09 08:34:29.500 282 12452.42 199.10 54616.60 88888.00 2013-10-09 08:34:29.625 282 12452.45 199.07 54616.68 88888.00 2013-10-09 08:34:29.750 282 12452.58 198.97 54616.72 88888.00 2013-10-09 08:34:29.875 282 12452.60 198.88 54616.78 88888.00 2013-10-09 08:34:30.000 282 12452.62 198.75 54616.82 88888.00 2013-10-09 08:34:30.125 282 12452.62 198.60 54616.90 88888.00 2013-10-09 08:34:30.250 282 12452.67 198.45 54616.97 88888.00 2013-10-09 08:34:30.375 282 12452.70 198.32 54617.05 88888.00 2013-10-09 08:34:30.500 282 12452.70 198.15 54617.10 88888.00 2013-10-09 08:34:30.625 282 12452.73 198.00 54617.15 88888.00 2013-10-09 08:34:30.750 282 12452.80 197.78 54617.20 88888.00 2013-10-09 08:34:30.875 282 12452.83 197.62 54617.25 88888.00 2013-10-09 08:34:31.000 282 12452.85 197.45 54617.30 88888.00 2013-10-09 08:34:31.125 282 12452.80 197.25 54617.35 88888.00 2013-10-09 08:34:31.250 282 12452.77 197.03 54617.45 88888.00 2013-10-09 08:34:31.375 282 12452.77 196.90 54617.50 88888.00 2013-10-09 08:34:31.500 282 12452.75 196.72 54617.53 88888.00 2013-10-09 08:34:31.625 282 12452.75 196.53 54617.57 88888.00 2013-10-09 08:34:31.750 282 12452.73 196.35 54617.60 88888.00 2013-10-09 08:34:31.875 282 12452.62 196.20 54617.65 88888.00 2013-10-09 08:34:32.000 282 12452.50 196.03 54617.70 88888.00 2013-10-09 08:34:32.125 282 12452.45 195.85 54617.75 88888.00 2013-10-09 08:34:32.250 282 12452.42 195.70 54617.80 88888.00 2013-10-09 08:34:32.375 282 12452.40 195.57 54617.82 88888.00 2013-10-09 08:34:32.500 282 12452.23 195.38 54617.88 88888.00 2013-10-09 08:34:32.625 282 12452.02 195.22 54617.93 88888.00 2013-10-09 08:34:32.750 282 12451.88 195.07 54617.97 88888.00 2013-10-09 08:34:32.875 282 12451.75 194.93 54618.03 88888.00 2013-10-09 08:34:33.000 282 12451.60 194.72 54618.07 88888.00 2013-10-09 08:34:33.125 282 12451.45 194.60 54618.12 88888.00 2013-10-09 08:34:33.250 282 12451.23 194.43 54618.20 88888.00 2013-10-09 08:34:33.375 282 12451.10 194.30 54618.22 88888.00 2013-10-09 08:34:33.500 282 12450.92 194.15 54618.28 88888.00 2013-10-09 08:34:33.625 282 12450.75 194.07 54618.35 88888.00 2013-10-09 08:34:33.750 282 12450.48 194.03 54618.38 88888.00 2013-10-09 08:34:33.875 282 12450.25 193.95 54618.43 88888.00 2013-10-09 08:34:34.000 282 12449.98 193.90 54618.47 88888.00 2013-10-09 08:34:34.125 282 12449.73 193.85 54618.55 88888.00 2013-10-09 08:34:34.250 282 12449.52 193.90 54618.60 88888.00 2013-10-09 08:34:34.375 282 12449.45 193.97 54618.68 88888.00 2013-10-09 08:34:34.500 282 12449.27 194.05 54618.70 88888.00 2013-10-09 08:34:34.625 282 12449.08 194.12 54618.75 88888.00 2013-10-09 08:34:34.750 282 12448.92 194.25 54618.80 88888.00 2013-10-09 08:34:34.875 282 12448.80 194.35 54618.82 88888.00 2013-10-09 08:34:35.000 282 12448.77 194.45 54618.85 88888.00 2013-10-09 08:34:35.125 282 12448.70 194.60 54618.93 88888.00 2013-10-09 08:34:35.250 282 12448.65 194.85 54618.95 88888.00 2013-10-09 08:34:35.375 282 12448.62 195.10 54619.00 88888.00 2013-10-09 08:34:35.500 282 12448.55 195.38 54619.05 88888.00 2013-10-09 08:34:35.625 282 12448.45 195.65 54619.07 88888.00 2013-10-09 08:34:35.750 282 12448.33 196.00 54619.10 88888.00 2013-10-09 08:34:35.875 282 12448.15 196.32 54619.12 88888.00 2013-10-09 08:34:36.000 282 12448.00 196.65 54619.15 88888.00 2013-10-09 08:34:36.125 282 12447.90 197.03 54619.20 88888.00 2013-10-09 08:34:36.250 282 12447.77 197.43 54619.25 88888.00 2013-10-09 08:34:36.375 282 12447.62 197.75 54619.25 88888.00 2013-10-09 08:34:36.500 282 12447.48 198.18 54619.25 88888.00 2013-10-09 08:34:36.625 282 12447.30 198.60 54619.28 88888.00 2013-10-09 08:34:36.750 282 12447.17 199.00 54619.30 88888.00 2013-10-09 08:34:36.875 282 12447.02 199.38 54619.28 88888.00 2013-10-09 08:34:37.000 282 12446.90 199.75 54619.25 88888.00 2013-10-09 08:34:37.125 282 12446.75 200.12 54619.28 88888.00 2013-10-09 08:34:37.250 282 12446.55 200.50 54619.28 88888.00 2013-10-09 08:34:37.375 282 12446.40 200.78 54619.28 88888.00 2013-10-09 08:34:37.500 282 12446.30 201.03 54619.25 88888.00 2013-10-09 08:34:37.625 282 12446.20 201.35 54619.25 88888.00 2013-10-09 08:34:37.750 282 12446.12 201.62 54619.25 88888.00 2013-10-09 08:34:37.875 282 12446.00 201.85 54619.20 88888.00 2013-10-09 08:34:38.000 282 12445.88 202.07 54619.20 88888.00 2013-10-09 08:34:38.125 282 12445.77 202.25 54619.20 88888.00 2013-10-09 08:34:38.250 282 12445.65 202.43 54619.20 88888.00 2013-10-09 08:34:38.375 282 12445.60 202.53 54619.20 88888.00 2013-10-09 08:34:38.500 282 12445.50 202.62 54619.18 88888.00 2013-10-09 08:34:38.625 282 12445.42 202.68 54619.12 88888.00 2013-10-09 08:34:38.750 282 12445.38 202.80 54619.12 88888.00 2013-10-09 08:34:38.875 282 12445.30 202.85 54619.10 88888.00 2013-10-09 08:34:39.000 282 12445.20 202.93 54619.10 88888.00 2013-10-09 08:34:39.125 282 12445.17 202.93 54619.10 88888.00 2013-10-09 08:34:39.250 282 12445.08 202.82 54619.05 88888.00 2013-10-09 08:34:39.375 282 12445.02 202.80 54619.03 88888.00 2013-10-09 08:34:39.500 282 12444.95 202.72 54619.00 88888.00 2013-10-09 08:34:39.625 282 12444.85 202.62 54619.00 88888.00 2013-10-09 08:34:39.750 282 12444.80 202.53 54619.00 88888.00 2013-10-09 08:34:39.875 282 12444.75 202.40 54618.97 88888.00 2013-10-09 08:34:40.000 282 12444.70 202.28 54618.93 88888.00 2013-10-09 08:34:40.125 282 12444.62 202.12 54618.90 88888.00 2013-10-09 08:34:40.250 282 12444.42 201.95 54618.88 88888.00 2013-10-09 08:34:40.375 282 12444.38 201.80 54618.85 88888.00 2013-10-09 08:34:40.500 282 12444.35 201.62 54618.80 88888.00 2013-10-09 08:34:40.625 282 12444.33 201.47 54618.78 88888.00 2013-10-09 08:34:40.750 282 12444.30 201.30 54618.75 88888.00 2013-10-09 08:34:40.875 282 12444.25 201.12 54618.72 88888.00 2013-10-09 08:34:41.000 282 12444.17 200.95 54618.70 88888.00 2013-10-09 08:34:41.125 282 12444.12 200.78 54618.65 88888.00 2013-10-09 08:34:41.250 282 12444.02 200.57 54618.65 88888.00 2013-10-09 08:34:41.375 282 12443.95 200.43 54618.65 88888.00 2013-10-09 08:34:41.500 282 12443.88 200.28 54618.65 88888.00 2013-10-09 08:34:41.625 282 12443.80 200.12 54618.60 88888.00 2013-10-09 08:34:41.750 282 12443.77 199.97 54618.57 88888.00 2013-10-09 08:34:41.875 282 12443.77 199.85 54618.55 88888.00 2013-10-09 08:34:42.000 282 12443.77 199.68 54618.47 88888.00 2013-10-09 08:34:42.125 282 12443.75 199.50 54618.47 88888.00 2013-10-09 08:34:42.250 282 12443.65 199.35 54618.45 88888.00 2013-10-09 08:34:42.375 282 12443.60 199.25 54618.43 88888.00 2013-10-09 08:34:42.500 282 12443.62 199.15 54618.38 88888.00 2013-10-09 08:34:42.625 282 12443.65 199.03 54618.38 88888.00 2013-10-09 08:34:42.750 282 12443.62 198.93 54618.32 88888.00 2013-10-09 08:34:42.875 282 12443.62 198.88 54618.30 88888.00 2013-10-09 08:34:43.000 282 12443.60 198.78 54618.22 88888.00 2013-10-09 08:34:43.125 282 12443.60 198.70 54618.22 88888.00 2013-10-09 08:34:43.250 282 12443.55 198.62 54618.18 88888.00 2013-10-09 08:34:43.375 282 12443.55 198.57 54618.12 88888.00 2013-10-09 08:34:43.500 282 12443.58 198.55 54618.07 88888.00 2013-10-09 08:34:43.625 282 12443.58 198.55 54618.07 88888.00 2013-10-09 08:34:43.750 282 12443.50 198.57 54618.07 88888.00 2013-10-09 08:34:43.875 282 12443.40 198.57 54618.05 88888.00 2013-10-09 08:34:44.000 282 12443.30 198.57 54618.00 88888.00 2013-10-09 08:34:44.125 282 12443.30 198.60 54618.03 88888.00 2013-10-09 08:34:44.250 282 12443.20 198.65 54618.07 88888.00 2013-10-09 08:34:44.375 282 12443.10 198.68 54618.05 88888.00 2013-10-09 08:34:44.500 282 12442.98 198.70 54618.00 88888.00 2013-10-09 08:34:44.625 282 12442.80 198.72 54618.00 88888.00 2013-10-09 08:34:44.750 282 12442.55 198.72 54617.97 88888.00 2013-10-09 08:34:44.875 282 12442.35 198.70 54618.00 88888.00 2013-10-09 08:34:45.000 282 12442.20 198.68 54618.00 88888.00 2013-10-09 08:34:45.125 282 12441.98 198.62 54618.03 88888.00 2013-10-09 08:34:45.250 282 12441.73 198.55 54618.05 88888.00 2013-10-09 08:34:45.375 282 12441.55 198.50 54618.07 88888.00 2013-10-09 08:34:45.500 282 12441.27 198.45 54618.12 88888.00 2013-10-09 08:34:45.625 282 12441.05 198.40 54618.12 88888.00 2013-10-09 08:34:45.750 282 12440.80 198.32 54618.10 88888.00 2013-10-09 08:34:45.875 282 12440.65 198.20 54618.12 88888.00 2013-10-09 08:34:46.000 282 12440.55 198.05 54618.12 88888.00 2013-10-09 08:34:46.125 282 12440.45 197.95 54618.12 88888.00 2013-10-09 08:34:46.250 282 12440.35 197.75 54618.10 88888.00 2013-10-09 08:34:46.375 282 12440.33 197.62 54618.12 88888.00 2013-10-09 08:34:46.500 282 12440.27 197.53 54618.12 88888.00 2013-10-09 08:34:46.625 282 12440.23 197.38 54618.10 88888.00 2013-10-09 08:34:46.750 282 12440.17 197.22 54618.10 88888.00 2013-10-09 08:34:46.875 282 12440.10 197.12 54618.10 88888.00 2013-10-09 08:34:47.000 282 12440.15 197.05 54618.10 88888.00 2013-10-09 08:34:47.125 282 12440.25 196.93 54618.10 88888.00 2013-10-09 08:34:47.250 282 12440.30 196.80 54618.05 88888.00 2013-10-09 08:34:47.375 282 12440.35 196.72 54618.05 88888.00 2013-10-09 08:34:47.500 282 12440.45 196.65 54618.00 88888.00 2013-10-09 08:34:47.625 282 12440.55 196.55 54618.00 88888.00 2013-10-09 08:34:47.750 282 12440.62 196.43 54617.97 88888.00 2013-10-09 08:34:47.875 282 12440.77 196.35 54617.95 88888.00 2013-10-09 08:34:48.000 282 12440.88 196.25 54617.88 88888.00 2013-10-09 08:34:48.125 282 12441.08 196.18 54617.85 88888.00 2013-10-09 08:34:48.250 282 12441.17 196.07 54617.82 88888.00 2013-10-09 08:34:48.375 282 12441.33 196.03 54617.82 88888.00 2013-10-09 08:34:48.500 282 12441.35 195.95 54617.75 88888.00 2013-10-09 08:34:48.625 282 12441.48 195.85 54617.70 88888.00 2013-10-09 08:34:48.750 282 12441.62 195.78 54617.62 88888.00 2013-10-09 08:34:48.875 282 12441.77 195.68 54617.60 88888.00 2013-10-09 08:34:49.000 282 12441.85 195.57 54617.57 88888.00 2013-10-09 08:34:49.125 282 12442.00 195.45 54617.53 88888.00 2013-10-09 08:34:49.250 282 12442.10 195.30 54617.45 88888.00 2013-10-09 08:34:49.375 282 12442.25 195.22 54617.43 88888.00 2013-10-09 08:34:49.500 282 12442.35 195.12 54617.38 88888.00 2013-10-09 08:34:49.625 282 12442.48 195.00 54617.30 88888.00 2013-10-09 08:34:49.750 282 12442.65 194.88 54617.22 88888.00 2013-10-09 08:34:49.875 282 12442.75 194.72 54617.15 88888.00 2013-10-09 08:34:50.000 282 12442.83 194.55 54617.10 88888.00 2013-10-09 08:34:50.125 282 12442.90 194.43 54617.05 88888.00 2013-10-09 08:34:50.250 282 12443.00 194.30 54616.95 88888.00 2013-10-09 08:34:50.375 282 12443.15 194.20 54616.88 88888.00 2013-10-09 08:34:50.500 282 12443.23 194.03 54616.82 88888.00 2013-10-09 08:34:50.625 282 12443.35 193.90 54616.75 88888.00 2013-10-09 08:34:50.750 282 12443.50 193.75 54616.72 88888.00 2013-10-09 08:34:50.875 282 12443.75 193.65 54616.65 88888.00 2013-10-09 08:34:51.000 282 12443.92 193.47 54616.55 88888.00 2013-10-09 08:34:51.125 282 12443.95 193.28 54616.45 88888.00 2013-10-09 08:34:51.250 282 12443.98 193.05 54616.35 88888.00 2013-10-09 08:34:51.375 282 12444.12 192.90 54616.30 88888.00 2013-10-09 08:34:51.500 282 12444.25 192.70 54616.20 88888.00 2013-10-09 08:34:51.625 282 12444.33 192.47 54616.10 88888.00 2013-10-09 08:34:51.750 282 12444.60 192.25 54616.03 88888.00 2013-10-09 08:34:51.875 282 12444.77 192.07 54615.93 88888.00 2013-10-09 08:34:52.000 282 12444.90 191.88 54615.88 88888.00 2013-10-09 08:34:52.125 282 12444.98 191.65 54615.78 88888.00 2013-10-09 08:34:52.250 282 12445.15 191.38 54615.68 88888.00 2013-10-09 08:34:52.375 282 12445.38 191.20 54615.57 88888.00 2013-10-09 08:34:52.500 282 12445.48 190.95 54615.47 88888.00 2013-10-09 08:34:52.625 282 12445.58 190.70 54615.35 88888.00 2013-10-09 08:34:52.750 282 12445.73 190.50 54615.22 88888.00 2013-10-09 08:34:52.875 282 12446.00 190.35 54615.18 88888.00 2013-10-09 08:34:53.000 282 12446.27 190.15 54615.05 88888.00 2013-10-09 08:34:53.125 282 12446.42 189.95 54614.95 88888.00 2013-10-09 08:34:53.250 282 12446.58 189.72 54614.82 88888.00 2013-10-09 08:34:53.375 282 12446.85 189.60 54614.75 88888.00 2013-10-09 08:34:53.500 282 12447.12 189.43 54614.60 88888.00 2013-10-09 08:34:53.625 282 12447.30 189.20 54614.45 88888.00 2013-10-09 08:34:53.750 282 12447.55 189.03 54614.38 88888.00 2013-10-09 08:34:53.875 282 12447.88 188.85 54614.28 88888.00 2013-10-09 08:34:54.000 282 12448.05 188.68 54614.12 88888.00 2013-10-09 08:34:54.125 282 12448.33 188.47 54614.03 88888.00 2013-10-09 08:34:54.250 282 12448.60 188.22 54613.88 88888.00 2013-10-09 08:34:54.375 282 12448.80 188.07 54613.75 88888.00 2013-10-09 08:34:54.500 282 12449.00 187.93 54613.65 88888.00 2013-10-09 08:34:54.625 282 12449.23 187.75 54613.55 88888.00 2013-10-09 08:34:54.750 282 12449.48 187.60 54613.47 88888.00 2013-10-09 08:34:54.875 282 12449.60 187.45 54613.35 88888.00 2013-10-09 08:34:55.000 282 12449.73 187.28 54613.22 88888.00 2013-10-09 08:34:55.125 282 12449.92 187.15 54613.15 88888.00 2013-10-09 08:34:55.250 282 12450.17 187.00 54613.03 88888.00 2013-10-09 08:34:55.375 282 12450.35 186.90 54612.93 88888.00 2013-10-09 08:34:55.500 282 12450.52 186.78 54612.82 88888.00 2013-10-09 08:34:55.625 282 12450.73 186.62 54612.72 88888.00 2013-10-09 08:34:55.750 282 12450.90 186.53 54612.65 88888.00 2013-10-09 08:34:55.875 282 12451.05 186.45 54612.55 88888.00 2013-10-09 08:34:56.000 282 12451.17 186.38 54612.43 88888.00 2013-10-09 08:34:56.125 282 12451.27 186.32 54612.32 88888.00 2013-10-09 08:34:56.250 282 12451.42 186.25 54612.25 88888.00 2013-10-09 08:34:56.375 282 12451.65 186.22 54612.18 88888.00 2013-10-09 08:34:56.500 282 12451.77 186.15 54612.07 88888.00 2013-10-09 08:34:56.625 282 12451.90 186.12 54612.00 88888.00 2013-10-09 08:34:56.750 282 12452.02 186.10 54611.95 88888.00 2013-10-09 08:34:56.875 282 12452.23 186.07 54611.88 88888.00 2013-10-09 08:34:57.000 282 12452.35 185.97 54611.80 88888.00 2013-10-09 08:34:57.125 282 12452.42 185.88 54611.70 88888.00 2013-10-09 08:34:57.250 282 12452.48 185.80 54611.65 88888.00 2013-10-09 08:34:57.375 282 12452.65 185.75 54611.60 88888.00 2013-10-09 08:34:57.500 282 12452.77 185.70 54611.55 88888.00 2013-10-09 08:34:57.625 282 12452.92 185.57 54611.47 88888.00 2013-10-09 08:34:57.750 282 12453.05 185.43 54611.45 88888.00 2013-10-09 08:34:57.875 282 12453.23 185.30 54611.40 88888.00 2013-10-09 08:34:58.000 282 12453.33 185.15 54611.35 88888.00 2013-10-09 08:34:58.125 282 12453.42 185.05 54611.28 88888.00 2013-10-09 08:34:58.250 282 12453.52 184.88 54611.25 88888.00 2013-10-09 08:34:58.375 282 12453.58 184.75 54611.20 88888.00 2013-10-09 08:34:58.500 282 12453.67 184.62 54611.15 88888.00 2013-10-09 08:34:58.625 282 12453.80 184.50 54611.10 88888.00 2013-10-09 08:34:58.750 282 12453.88 184.40 54611.07 88888.00 2013-10-09 08:34:58.875 282 12453.98 184.28 54611.00 88888.00 2013-10-09 08:34:59.000 282 12454.05 184.18 54610.95 88888.00 2013-10-09 08:34:59.125 282 12454.17 184.10 54610.90 88888.00 2013-10-09 08:34:59.250 282 12454.33 184.03 54610.88 88888.00 2013-10-09 08:34:59.375 282 12454.50 184.00 54610.82 88888.00 2013-10-09 08:34:59.500 282 12454.65 184.03 54610.72 88888.00 2013-10-09 08:34:59.625 282 12454.85 184.05 54610.68 88888.00 2013-10-09 08:34:59.750 282 12455.05 184.12 54610.60 88888.00 2013-10-09 08:34:59.875 282 12455.15 184.30 54610.55 88888.00 2013-10-09 08:35:00.000 282 12455.27 184.47 54610.45 88888.00 2013-10-09 08:35:00.125 282 12455.38 184.68 54610.43 88888.00 2013-10-09 08:35:00.250 282 12455.48 184.90 54610.35 88888.00 2013-10-09 08:35:00.375 282 12455.65 185.12 54610.30 88888.00 2013-10-09 08:35:00.500 282 12455.77 185.47 54610.22 88888.00 2013-10-09 08:35:00.625 282 12455.88 185.80 54610.18 88888.00 2013-10-09 08:35:00.750 282 12456.00 186.15 54610.10 88888.00 2013-10-09 08:35:00.875 282 12456.15 186.45 54610.03 88888.00 2013-10-09 08:35:01.000 282 12456.25 186.80 54609.95 88888.00 2013-10-09 08:35:01.125 282 12456.35 187.18 54609.88 88888.00 2013-10-09 08:35:01.250 282 12456.40 187.57 54609.78 88888.00 2013-10-09 08:35:01.375 282 12456.55 187.90 54609.70 88888.00 2013-10-09 08:35:01.500 282 12456.62 188.22 54609.62 88888.00 2013-10-09 08:35:01.625 282 12456.75 188.55 54609.57 88888.00 2013-10-09 08:35:01.750 282 12456.85 188.85 54609.50 88888.00 2013-10-09 08:35:01.875 282 12457.05 189.12 54609.43 88888.00 2013-10-09 08:35:02.000 282 12457.20 189.38 54609.35 88888.00 2013-10-09 08:35:02.125 282 12457.35 189.55 54609.25 88888.00 2013-10-09 08:35:02.250 282 12457.58 189.78 54609.18 88888.00 2013-10-09 08:35:02.375 282 12457.75 189.93 54609.10 88888.00 2013-10-09 08:35:02.500 282 12458.00 189.97 54609.05 88888.00 2013-10-09 08:35:02.625 282 12458.30 190.05 54608.95 88888.00 2013-10-09 08:35:02.750 282 12458.48 190.15 54608.93 88888.00 2013-10-09 08:35:02.875 282 12458.67 190.18 54608.85 88888.00 2013-10-09 08:35:03.000 282 12458.88 190.15 54608.78 88888.00 2013-10-09 08:35:03.125 282 12459.05 190.07 54608.72 88888.00 2013-10-09 08:35:03.250 282 12459.27 189.95 54608.68 88888.00 2013-10-09 08:35:03.375 282 12459.55 189.93 54608.60 88888.00 2013-10-09 08:35:03.500 282 12459.75 189.80 54608.55 88888.00 2013-10-09 08:35:03.625 282 12459.92 189.62 54608.45 88888.00 2013-10-09 08:35:03.750 282 12460.12 189.50 54608.43 88888.00 2013-10-09 08:35:03.875 282 12460.38 189.25 54608.40 88888.00 2013-10-09 08:35:04.000 282 12460.65 189.05 54608.38 88888.00 2013-10-09 08:35:04.125 282 12460.83 188.82 54608.35 88888.00 2013-10-09 08:35:04.250 282 12460.98 188.45 54608.32 88888.00 2013-10-09 08:35:04.375 282 12461.17 188.20 54608.28 88888.00 2013-10-09 08:35:04.500 282 12461.40 187.93 54608.28 88888.00 2013-10-09 08:35:04.625 282 12461.58 187.57 54608.22 88888.00 2013-10-09 08:35:04.750 282 12461.75 187.25 54608.22 88888.00 2013-10-09 08:35:04.875 282 12461.92 186.90 54608.20 88888.00 2013-10-09 08:35:05.000 282 12462.02 186.50 54608.20 88888.00 2013-10-09 08:35:05.125 282 12462.20 186.15 54608.18 88888.00 2013-10-09 08:35:05.250 282 12462.38 185.68 54608.15 88888.00 2013-10-09 08:35:05.375 282 12462.52 185.38 54608.18 88888.00 2013-10-09 08:35:05.500 282 12462.73 185.03 54608.18 88888.00 2013-10-09 08:35:05.625 282 12462.85 184.68 54608.15 88888.00 2013-10-09 08:35:05.750 282 12462.88 184.25 54608.12 88888.00 2013-10-09 08:35:05.875 282 12463.02 183.90 54608.10 88888.00 2013-10-09 08:35:06.000 282 12463.15 183.53 54608.07 88888.00 2013-10-09 08:35:06.125 282 12463.20 183.20 54608.05 88888.00 2013-10-09 08:35:06.250 282 12463.25 182.88 54608.05 88888.00 2013-10-09 08:35:06.375 282 12463.33 182.65 54608.05 88888.00 2013-10-09 08:35:06.500 282 12463.40 182.43 54608.03 88888.00 2013-10-09 08:35:06.625 282 12463.45 182.20 54608.00 88888.00 2013-10-09 08:35:06.750 282 12463.50 181.95 54608.00 88888.00 2013-10-09 08:35:06.875 282 12463.62 181.78 54607.97 88888.00 2013-10-09 08:35:07.000 282 12463.65 181.60 54607.97 88888.00 2013-10-09 08:35:07.125 282 12463.65 181.47 54607.95 88888.00 2013-10-09 08:35:07.250 282 12463.70 181.30 54607.93 88888.00 2013-10-09 08:35:07.375 282 12463.83 181.25 54607.93 88888.00 2013-10-09 08:35:07.500 282 12463.88 181.15 54607.90 88888.00 2013-10-09 08:35:07.625 282 12463.95 181.10 54607.85 88888.00 2013-10-09 08:35:07.750 282 12464.00 181.03 54607.82 88888.00 2013-10-09 08:35:07.875 282 12464.10 180.97 54607.78 88888.00 2013-10-09 08:35:08.000 282 12464.23 180.95 54607.72 88888.00 2013-10-09 08:35:08.125 282 12464.38 180.93 54607.68 88888.00 2013-10-09 08:35:08.250 282 12464.58 180.85 54607.65 88888.00 2013-10-09 08:35:08.375 282 12464.73 180.82 54607.60 88888.00 2013-10-09 08:35:08.500 282 12464.85 180.82 54607.55 88888.00 2013-10-09 08:35:08.625 282 12464.95 180.80 54607.53 88888.00 2013-10-09 08:35:08.750 282 12465.08 180.78 54607.45 88888.00 2013-10-09 08:35:08.875 282 12465.27 180.75 54607.45 88888.00 2013-10-09 08:35:09.000 282 12465.48 180.72 54607.40 88888.00 2013-10-09 08:35:09.125 282 12465.62 180.68 54607.40 88888.00 2013-10-09 08:35:09.250 282 12465.73 180.62 54607.38 88888.00 2013-10-09 08:35:09.375 282 12465.90 180.57 54607.32 88888.00 2013-10-09 08:35:09.500 282 12466.08 180.47 54607.30 88888.00 2013-10-09 08:35:09.625 282 12466.30 180.45 54607.30 88888.00 2013-10-09 08:35:09.750 282 12466.45 180.43 54607.30 88888.00 2013-10-09 08:35:09.875 282 12466.65 180.35 54607.28 88888.00 2013-10-09 08:35:10.000 282 12466.85 180.28 54607.25 88888.00 2013-10-09 08:35:10.125 282 12467.02 180.22 54607.25 88888.00 2013-10-09 08:35:10.250 282 12467.08 180.15 54607.30 88888.00 2013-10-09 08:35:10.375 282 12467.17 180.15 54607.25 88888.00 2013-10-09 08:35:10.500 282 12467.17 180.03 54607.25 88888.00 2013-10-09 08:35:10.625 282 12467.20 180.00 54607.25 88888.00 2013-10-09 08:35:10.750 282 12467.25 180.00 54607.28 88888.00 2013-10-09 08:35:10.875 282 12467.25 179.97 54607.32 88888.00 2013-10-09 08:35:11.000 282 12467.30 180.00 54607.32 88888.00 2013-10-09 08:35:11.125 282 12467.30 179.97 54607.35 88888.00 2013-10-09 08:35:11.250 282 12467.33 179.95 54607.35 88888.00 2013-10-09 08:35:11.375 282 12467.35 179.95 54607.35 88888.00 2013-10-09 08:35:11.500 282 12467.30 179.95 54607.40 88888.00 2013-10-09 08:35:11.625 282 12467.23 180.00 54607.43 88888.00 2013-10-09 08:35:11.750 282 12467.17 180.05 54607.43 88888.00 2013-10-09 08:35:11.875 282 12467.20 180.05 54607.45 88888.00 2013-10-09 08:35:12.000 282 12467.20 180.07 54607.45 88888.00 2013-10-09 08:35:12.125 282 12467.20 180.15 54607.50 88888.00 2013-10-09 08:35:12.250 282 12467.17 180.15 54607.50 88888.00 2013-10-09 08:35:12.375 282 12467.17 180.18 54607.50 88888.00 2013-10-09 08:35:12.500 282 12467.17 180.20 54607.53 88888.00 2013-10-09 08:35:12.625 282 12467.20 180.25 54607.57 88888.00 2013-10-09 08:35:12.750 282 12467.25 180.32 54607.57 88888.00 2013-10-09 08:35:12.875 282 12467.35 180.35 54607.60 88888.00 2013-10-09 08:35:13.000 282 12467.38 180.35 54607.60 88888.00 2013-10-09 08:35:13.125 282 12467.25 180.35 54607.62 88888.00 2013-10-09 08:35:13.250 282 12467.20 180.32 54607.68 88888.00 2013-10-09 08:35:13.375 282 12467.25 180.38 54607.70 88888.00 2013-10-09 08:35:13.500 282 12467.35 180.43 54607.72 88888.00 2013-10-09 08:35:13.625 282 12467.42 180.45 54607.75 88888.00 2013-10-09 08:35:13.750 282 12467.45 180.43 54607.78 88888.00 2013-10-09 08:35:13.875 282 12467.45 180.38 54607.80 88888.00 2013-10-09 08:35:14.000 282 12467.48 180.38 54607.85 88888.00 2013-10-09 08:35:14.125 282 12467.52 180.32 54607.90 88888.00 2013-10-09 08:35:14.250 282 12467.67 180.30 54607.95 88888.00 2013-10-09 08:35:14.375 282 12467.70 180.28 54607.97 88888.00 2013-10-09 08:35:14.500 282 12467.67 180.20 54608.00 88888.00 2013-10-09 08:35:14.625 282 12467.75 180.12 54608.03 88888.00 2013-10-09 08:35:14.750 282 12467.80 180.05 54608.07 88888.00 2013-10-09 08:35:14.875 282 12467.77 180.00 54608.12 88888.00 2013-10-09 08:35:15.000 282 12467.85 179.93 54608.15 88888.00 2013-10-09 08:35:15.125 282 12467.90 179.90 54608.22 88888.00 2013-10-09 08:35:15.250 282 12467.85 179.78 54608.30 88888.00 2013-10-09 08:35:15.375 282 12467.83 179.68 54608.32 88888.00 2013-10-09 08:35:15.500 282 12467.80 179.60 54608.40 88888.00 2013-10-09 08:35:15.625 282 12467.80 179.53 54608.50 88888.00 2013-10-09 08:35:15.750 282 12467.80 179.43 54608.57 88888.00 2013-10-09 08:35:15.875 282 12467.80 179.30 54608.62 88888.00 2013-10-09 08:35:16.000 282 12467.85 179.18 54608.65 88888.00 2013-10-09 08:35:16.125 282 12467.75 179.05 54608.75 88888.00 2013-10-09 08:35:16.250 282 12467.67 178.88 54608.85 88888.00 2013-10-09 08:35:16.375 282 12467.62 178.78 54608.90 88888.00 2013-10-09 08:35:16.500 282 12467.62 178.60 54608.93 88888.00 2013-10-09 08:35:16.625 282 12467.60 178.45 54609.00 88888.00 2013-10-09 08:35:16.750 282 12467.62 178.35 54609.10 88888.00 2013-10-09 08:35:16.875 282 12467.60 178.25 54609.18 88888.00 2013-10-09 08:35:17.000 282 12467.55 178.12 54609.25 88888.00 2013-10-09 08:35:17.125 282 12467.50 178.00 54609.32 88888.00 2013-10-09 08:35:17.250 282 12467.40 177.85 54609.43 88888.00 2013-10-09 08:35:17.375 282 12467.45 177.70 54609.45 88888.00 2013-10-09 08:35:17.500 282 12467.50 177.53 54609.53 88888.00 2013-10-09 08:35:17.625 282 12467.45 177.40 54609.57 88888.00 2013-10-09 08:35:17.750 282 12467.45 177.25 54609.68 88888.00 2013-10-09 08:35:17.875 282 12467.38 177.12 54609.78 88888.00 2013-10-09 08:35:18.000 282 12467.33 176.93 54609.82 88888.00 2013-10-09 08:35:18.125 282 12467.35 176.78 54609.88 88888.00 2013-10-09 08:35:18.250 282 12467.33 176.57 54609.93 88888.00 2013-10-09 08:35:18.375 282 12467.30 176.43 54609.97 88888.00 2013-10-09 08:35:18.500 282 12467.25 176.28 54610.05 88888.00 2013-10-09 08:35:18.625 282 12467.23 176.15 54610.18 88888.00 2013-10-09 08:35:18.750 282 12467.23 176.03 54610.25 88888.00 2013-10-09 08:35:18.875 282 12467.17 175.90 54610.28 88888.00 2013-10-09 08:35:19.000 282 12467.10 175.75 54610.32 88888.00 2013-10-09 08:35:19.125 282 12467.08 175.62 54610.38 88888.00 2013-10-09 08:35:19.250 282 12467.00 175.45 54610.43 88888.00 2013-10-09 08:35:19.375 282 12466.88 175.38 54610.45 88888.00 2013-10-09 08:35:19.500 282 12466.77 175.32 54610.55 88888.00 2013-10-09 08:35:19.625 282 12466.75 175.28 54610.60 88888.00 2013-10-09 08:35:19.750 282 12466.67 175.22 54610.68 88888.00 2013-10-09 08:35:19.875 282 12466.62 175.20 54610.70 88888.00 2013-10-09 08:35:20.000 282 12466.55 175.18 54610.72 88888.00 2013-10-09 08:35:20.125 282 12466.48 175.15 54610.82 88888.00 2013-10-09 08:35:20.250 282 12466.40 175.12 54610.90 88888.00 2013-10-09 08:35:20.375 282 12466.38 175.15 54610.97 88888.00 2013-10-09 08:35:20.500 282 12466.35 175.12 54611.03 88888.00 2013-10-09 08:35:20.625 282 12466.33 175.15 54611.10 88888.00 2013-10-09 08:35:20.750 282 12466.25 175.12 54611.12 88888.00 2013-10-09 08:35:20.875 282 12466.17 175.12 54611.18 88888.00 2013-10-09 08:35:21.000 282 12466.08 175.12 54611.22 88888.00 2013-10-09 08:35:21.125 282 12466.02 175.15 54611.30 88888.00 2013-10-09 08:35:21.250 282 12465.83 175.12 54611.35 88888.00 2013-10-09 08:35:21.375 282 12465.77 175.18 54611.43 88888.00 2013-10-09 08:35:21.500 282 12465.65 175.25 54611.50 88888.00 2013-10-09 08:35:21.625 282 12465.55 175.30 54611.57 88888.00 2013-10-09 08:35:21.750 282 12465.48 175.35 54611.62 88888.00 2013-10-09 08:35:21.875 282 12465.25 175.43 54611.70 88888.00 2013-10-09 08:35:22.000 282 12465.00 175.45 54611.78 88888.00 2013-10-09 08:35:22.125 282 12464.80 175.53 54611.85 88888.00 2013-10-09 08:35:22.250 282 12464.67 175.57 54611.95 88888.00 2013-10-09 08:35:22.375 282 12464.62 175.65 54611.97 88888.00 2013-10-09 08:35:22.500 282 12464.45 175.68 54612.05 88888.00 2013-10-09 08:35:22.625 282 12464.27 175.78 54612.10 88888.00 2013-10-09 08:35:22.750 282 12464.02 175.85 54612.20 88888.00 2013-10-09 08:35:22.875 282 12463.83 175.90 54612.28 88888.00 2013-10-09 08:35:23.000 282 12463.60 175.93 54612.35 88888.00 2013-10-09 08:35:23.125 282 12463.42 176.00 54612.43 88888.00 2013-10-09 08:35:23.250 282 12463.30 176.07 54612.50 88888.00 2013-10-09 08:35:23.375 282 12463.20 176.15 54612.57 88888.00 2013-10-09 08:35:23.500 282 12463.10 176.28 54612.68 88888.00 2013-10-09 08:35:23.625 282 12462.95 176.38 54612.72 88888.00 2013-10-09 08:35:23.750 282 12462.75 176.53 54612.80 88888.00 2013-10-09 08:35:23.875 282 12462.52 176.70 54612.85 88888.00 2013-10-09 08:35:24.000 282 12462.33 176.90 54612.90 88888.00 2013-10-09 08:35:24.125 282 12462.12 177.10 54612.97 88888.00 2013-10-09 08:35:24.250 282 12461.95 177.40 54613.05 88888.00 2013-10-09 08:35:24.375 282 12461.83 177.60 54613.07 88888.00 2013-10-09 08:35:24.500 282 12461.65 177.85 54613.12 88888.00 2013-10-09 08:35:24.625 282 12461.45 178.12 54613.18 88888.00 2013-10-09 08:35:24.750 282 12461.17 178.40 54613.22 88888.00 2013-10-09 08:35:24.875 282 12460.92 178.68 54613.30 88888.00 2013-10-09 08:35:25.000 282 12460.75 179.03 54613.35 88888.00 2013-10-09 08:35:25.125 282 12460.52 179.32 54613.40 88888.00 2013-10-09 08:35:25.250 282 12460.25 179.68 54613.45 88888.00 2013-10-09 08:35:25.375 282 12460.05 179.95 54613.45 88888.00 2013-10-09 08:35:25.500 282 12459.88 180.25 54613.47 88888.00 2013-10-09 08:35:25.625 282 12459.70 180.55 54613.50 88888.00 2013-10-09 08:35:25.750 282 12459.50 180.82 54613.55 88888.00 2013-10-09 08:35:25.875 282 12459.33 181.07 54613.57 88888.00 2013-10-09 08:35:26.000 282 12459.20 181.35 54613.57 88888.00 2013-10-09 08:35:26.125 282 12459.02 181.55 54613.60 88888.00 2013-10-09 08:35:26.250 282 12458.80 181.78 54613.62 88888.00 2013-10-09 08:35:26.375 282 12458.75 182.00 54613.60 88888.00 2013-10-09 08:35:26.500 282 12458.67 182.20 54613.60 88888.00 2013-10-09 08:35:26.625 282 12458.50 182.43 54613.57 88888.00 2013-10-09 08:35:26.750 282 12458.38 182.60 54613.57 88888.00 2013-10-09 08:35:26.875 282 12458.27 182.78 54613.57 88888.00 2013-10-09 08:35:27.000 282 12458.12 182.90 54613.55 88888.00 2013-10-09 08:35:27.125 282 12458.08 183.07 54613.55 88888.00 2013-10-09 08:35:27.250 282 12458.02 183.15 54613.53 88888.00 2013-10-09 08:35:27.375 282 12458.00 183.18 54613.50 88888.00 2013-10-09 08:35:27.500 282 12457.88 183.20 54613.47 88888.00 2013-10-09 08:35:27.625 282 12457.83 183.22 54613.45 88888.00 2013-10-09 08:35:27.750 282 12457.83 183.18 54613.43 88888.00 2013-10-09 08:35:27.875 282 12457.70 183.12 54613.38 88888.00 2013-10-09 08:35:28.000 282 12457.62 183.05 54613.35 88888.00 2013-10-09 08:35:28.125 282 12457.60 182.97 54613.32 88888.00 2013-10-09 08:35:28.250 282 12457.62 182.82 54613.28 88888.00 2013-10-09 08:35:28.375 282 12457.62 182.70 54613.22 88888.00 2013-10-09 08:35:28.500 282 12457.58 182.53 54613.18 88888.00 2013-10-09 08:35:28.625 282 12457.55 182.35 54613.12 88888.00 2013-10-09 08:35:28.750 282 12457.58 182.18 54613.07 88888.00 2013-10-09 08:35:28.875 282 12457.60 181.93 54613.03 88888.00 2013-10-09 08:35:29.000 282 12457.58 181.68 54613.00 88888.00 2013-10-09 08:35:29.125 282 12457.50 181.47 54612.97 88888.00 2013-10-09 08:35:29.250 282 12457.45 181.15 54612.93 88888.00 2013-10-09 08:35:29.375 282 12457.45 180.93 54612.88 88888.00 2013-10-09 08:35:29.500 282 12457.45 180.62 54612.80 88888.00 2013-10-09 08:35:29.625 282 12457.48 180.32 54612.75 88888.00 2013-10-09 08:35:29.750 282 12457.45 180.05 54612.70 88888.00 2013-10-09 08:35:29.875 282 12457.48 179.78 54612.68 88888.00 2013-10-09 08:35:30.000 282 12457.50 179.45 54612.60 88888.00 2013-10-09 08:35:30.125 282 12457.42 179.15 54612.55 88888.00 2013-10-09 08:35:30.250 282 12457.33 178.78 54612.47 88888.00 2013-10-09 08:35:30.375 282 12457.30 178.50 54612.40 88888.00 2013-10-09 08:35:30.500 282 12457.35 178.22 54612.35 88888.00 2013-10-09 08:35:30.625 282 12457.30 177.93 54612.30 88888.00 2013-10-09 08:35:30.750 282 12457.27 177.65 54612.25 88888.00 2013-10-09 08:35:30.875 282 12457.27 177.40 54612.20 88888.00 2013-10-09 08:35:31.000 282 12457.23 177.10 54612.10 88888.00 2013-10-09 08:35:31.125 282 12457.20 176.82 54612.03 88888.00 2013-10-09 08:35:31.250 282 12457.23 176.53 54611.95 88888.00 2013-10-09 08:35:31.375 282 12457.23 176.35 54611.90 88888.00 2013-10-09 08:35:31.500 282 12457.23 176.12 54611.82 88888.00 2013-10-09 08:35:31.625 282 12457.23 175.90 54611.70 88888.00 2013-10-09 08:35:31.750 282 12457.33 175.60 54611.62 88888.00 2013-10-09 08:35:31.875 282 12457.42 175.30 54611.55 88888.00 2013-10-09 08:35:32.000 282 12457.58 175.07 54611.47 88888.00 2013-10-09 08:35:32.125 282 12457.65 174.82 54611.40 88888.00 2013-10-09 08:35:32.250 282 12457.73 174.50 54611.30 88888.00 2013-10-09 08:35:32.375 282 12457.83 174.28 54611.20 88888.00 2013-10-09 08:35:32.500 282 12457.98 174.05 54611.15 88888.00 2013-10-09 08:35:32.625 282 12458.15 173.78 54611.05 88888.00 2013-10-09 08:35:32.750 282 12458.20 173.47 54610.95 88888.00 2013-10-09 08:35:32.875 282 12458.23 173.20 54610.82 88888.00 2013-10-09 08:35:33.000 282 12458.40 172.93 54610.70 88888.00 2013-10-09 08:35:33.125 282 12458.48 172.68 54610.62 88888.00 2013-10-09 08:35:33.250 282 12458.55 172.38 54610.50 88888.00 2013-10-09 08:35:33.375 282 12458.65 172.12 54610.45 88888.00 2013-10-09 08:35:33.500 282 12458.70 171.88 54610.35 88888.00 2013-10-09 08:35:33.625 282 12458.75 171.60 54610.30 88888.00 2013-10-09 08:35:33.750 282 12458.88 171.35 54610.20 88888.00 2013-10-09 08:35:33.875 282 12458.98 171.12 54610.12 88888.00 2013-10-09 08:35:34.000 282 12459.02 170.88 54610.05 88888.00 2013-10-09 08:35:34.125 282 12459.12 170.68 54609.93 88888.00 2013-10-09 08:35:34.250 282 12459.25 170.40 54609.78 88888.00 2013-10-09 08:35:34.375 282 12459.45 170.25 54609.68 88888.00 2013-10-09 08:35:34.500 282 12459.65 170.10 54609.57 88888.00 2013-10-09 08:35:34.625 282 12459.75 169.97 54609.50 88888.00 2013-10-09 08:35:34.750 282 12459.83 169.80 54609.38 88888.00 2013-10-09 08:35:34.875 282 12459.92 169.62 54609.28 88888.00 2013-10-09 08:35:35.000 282 12460.02 169.47 54609.15 88888.00 2013-10-09 08:35:35.125 282 12460.17 169.32 54609.10 88888.00 2013-10-09 08:35:35.250 282 12460.27 169.18 54608.97 88888.00 2013-10-09 08:35:35.375 282 12460.35 169.10 54608.90 88888.00 2013-10-09 08:35:35.500 282 12460.38 168.93 54608.82 88888.00 2013-10-09 08:35:35.625 282 12460.42 168.80 54608.75 88888.00 2013-10-09 08:35:35.750 282 12460.45 168.68 54608.70 88888.00 2013-10-09 08:35:35.875 282 12460.45 168.55 54608.62 88888.00 2013-10-09 08:35:36.000 282 12460.40 168.43 54608.57 88888.00 2013-10-09 08:35:36.125 282 12460.38 168.30 54608.53 88888.00 2013-10-09 08:35:36.250 282 12460.25 168.18 54608.50 88888.00 2013-10-09 08:35:36.375 282 12460.20 168.07 54608.43 88888.00 2013-10-09 08:35:36.500 282 12460.15 167.97 54608.45 88888.00 2013-10-09 08:35:36.625 282 12460.08 167.88 54608.40 88888.00 2013-10-09 08:35:36.750 282 12460.00 167.82 54608.35 88888.00 2013-10-09 08:35:36.875 282 12459.95 167.78 54608.32 88888.00 2013-10-09 08:35:37.000 282 12459.90 167.78 54608.30 88888.00 2013-10-09 08:35:37.125 282 12459.83 167.78 54608.30 88888.00 2013-10-09 08:35:37.250 282 12459.73 167.78 54608.28 88888.00 2013-10-09 08:35:37.375 282 12459.62 167.85 54608.22 88888.00 2013-10-09 08:35:37.500 282 12459.55 167.90 54608.22 88888.00 2013-10-09 08:35:37.625 282 12459.48 167.97 54608.22 88888.00 2013-10-09 08:35:37.750 282 12459.45 168.05 54608.22 88888.00 2013-10-09 08:35:37.875 282 12459.40 168.20 54608.20 88888.00 2013-10-09 08:35:38.000 282 12459.30 168.30 54608.15 88888.00 2013-10-09 08:35:38.125 282 12459.27 168.43 54608.15 88888.00 2013-10-09 08:35:38.250 282 12459.30 168.60 54608.20 88888.00 2013-10-09 08:35:38.375 282 12459.27 168.72 54608.20 88888.00 2013-10-09 08:35:38.500 282 12459.27 168.85 54608.18 88888.00 2013-10-09 08:35:38.625 282 12459.35 168.97 54608.18 88888.00 2013-10-09 08:35:38.750 282 12459.40 169.10 54608.18 88888.00 2013-10-09 08:35:38.875 282 12459.45 169.20 54608.12 88888.00 2013-10-09 08:35:39.000 282 12459.48 169.30 54608.12 88888.00 2013-10-09 08:35:39.125 282 12459.52 169.40 54608.12 88888.00 2013-10-09 08:35:39.250 282 12459.65 169.45 54608.10 88888.00 2013-10-09 08:35:39.375 282 12459.83 169.53 54608.10 88888.00 2013-10-09 08:35:39.500 282 12459.85 169.53 54608.05 88888.00 2013-10-09 08:35:39.625 282 12459.98 169.50 54608.05 88888.00 2013-10-09 08:35:39.750 282 12460.10 169.45 54608.03 88888.00 2013-10-09 08:35:39.875 282 12460.23 169.40 54608.03 88888.00 2013-10-09 08:35:40.000 282 12460.38 169.30 54607.97 88888.00 2013-10-09 08:35:40.125 282 12460.50 169.18 54607.97 88888.00 2013-10-09 08:35:40.250 282 12460.60 169.07 54607.93 88888.00 2013-10-09 08:35:40.375 282 12460.70 169.00 54607.90 88888.00 2013-10-09 08:35:40.500 282 12460.77 168.85 54607.90 88888.00 2013-10-09 08:35:40.625 282 12460.92 168.78 54607.90 88888.00 2013-10-09 08:35:40.750 282 12461.05 168.70 54607.88 88888.00 2013-10-09 08:35:40.875 282 12461.20 168.55 54607.85 88888.00 2013-10-09 08:35:41.000 282 12461.30 168.47 54607.78 88888.00 2013-10-09 08:35:41.125 282 12461.45 168.38 54607.78 88888.00 2013-10-09 08:35:41.250 282 12461.65 168.22 54607.78 88888.00 2013-10-09 08:35:41.375 282 12461.77 168.15 54607.70 88888.00 2013-10-09 08:35:41.500 282 12461.77 168.07 54607.68 88888.00 2013-10-09 08:35:41.625 282 12461.95 168.03 54607.57 88888.00 2013-10-09 08:35:41.750 282 12462.10 167.95 54607.53 88888.00 2013-10-09 08:35:41.875 282 12462.25 167.85 54607.50 88888.00 2013-10-09 08:35:42.000 282 12462.40 167.78 54607.45 88888.00 2013-10-09 08:35:42.125 282 12462.48 167.68 54607.40 88888.00 2013-10-09 08:35:42.250 282 12462.62 167.60 54607.35 88888.00 2013-10-09 08:35:42.375 282 12462.85 167.55 54607.32 88888.00 2013-10-09 08:35:42.500 282 12462.98 167.47 54607.28 88888.00 2013-10-09 08:35:42.625 282 12463.05 167.40 54607.25 88888.00 2013-10-09 08:35:42.750 282 12463.08 167.32 54607.12 88888.00 2013-10-09 08:35:42.875 282 12463.20 167.30 54607.10 88888.00 2013-10-09 08:35:43.000 282 12463.33 167.22 54607.10 88888.00 2013-10-09 08:35:43.125 282 12463.50 167.18 54607.07 88888.00 2013-10-09 08:35:43.250 282 12463.58 167.07 54607.00 88888.00 2013-10-09 08:35:43.375 282 12463.65 167.00 54606.95 88888.00 2013-10-09 08:35:43.500 282 12463.67 166.93 54606.85 88888.00 2013-10-09 08:35:43.625 282 12463.77 166.85 54606.82 88888.00 2013-10-09 08:35:43.750 282 12463.90 166.80 54606.80 88888.00 2013-10-09 08:35:43.875 282 12463.98 166.70 54606.72 88888.00 2013-10-09 08:35:44.000 282 12464.10 166.65 54606.68 88888.00 2013-10-09 08:35:44.125 282 12464.23 166.60 54606.62 88888.00 2013-10-09 08:35:44.250 282 12464.27 166.53 54606.55 88888.00 2013-10-09 08:35:44.375 282 12464.33 166.50 54606.47 88888.00 2013-10-09 08:35:44.500 282 12464.35 166.45 54606.45 88888.00 2013-10-09 08:35:44.625 282 12464.33 166.45 54606.40 88888.00 2013-10-09 08:35:44.750 282 12464.27 166.47 54606.38 88888.00 2013-10-09 08:35:44.875 282 12464.20 166.53 54606.32 88888.00 2013-10-09 08:35:45.000 282 12464.10 166.62 54606.30 88888.00 2013-10-09 08:35:45.125 282 12464.05 166.72 54606.30 88888.00 2013-10-09 08:35:45.250 282 12463.85 166.93 54606.25 88888.00 2013-10-09 08:35:45.375 282 12463.67 167.07 54606.20 88888.00 2013-10-09 08:35:45.500 282 12463.52 167.28 54606.22 88888.00 2013-10-09 08:35:45.625 282 12463.27 167.47 54606.20 88888.00 2013-10-09 08:35:45.750 282 12463.08 167.65 54606.20 88888.00 2013-10-09 08:35:45.875 282 12462.75 167.85 54606.20 88888.00 2013-10-09 08:35:46.000 282 12462.35 168.07 54606.18 88888.00 2013-10-09 08:35:46.125 282 12461.95 168.30 54606.18 88888.00 2013-10-09 08:35:46.250 282 12461.58 168.47 54606.18 88888.00 2013-10-09 08:35:46.375 282 12461.23 168.62 54606.15 88888.00 2013-10-09 08:35:46.500 282 12460.80 168.78 54606.15 88888.00 2013-10-09 08:35:46.625 282 12460.50 168.90 54606.15 88888.00 2013-10-09 08:35:46.750 282 12460.17 169.07 54606.15 88888.00 2013-10-09 08:35:46.875 282 12459.85 169.20 54606.18 88888.00 2013-10-09 08:35:47.000 282 12459.48 169.32 54606.18 88888.00 2013-10-09 08:35:47.125 282 12459.12 169.47 54606.20 88888.00 2013-10-09 08:35:47.250 282 12458.77 169.57 54606.22 88888.00 2013-10-09 08:35:47.375 282 12458.60 169.62 54606.22 88888.00 2013-10-09 08:35:47.500 282 12458.40 169.68 54606.22 88888.00 2013-10-09 08:35:47.625 282 12458.10 169.70 54606.20 88888.00 2013-10-09 08:35:47.750 282 12457.95 169.75 54606.18 88888.00 2013-10-09 08:35:47.875 282 12457.88 169.82 54606.18 88888.00 2013-10-09 08:35:48.000 282 12457.67 169.85 54606.15 88888.00 2013-10-09 08:35:48.125 282 12457.52 169.85 54606.15 88888.00 2013-10-09 08:35:48.250 282 12457.40 169.82 54606.15 88888.00 2013-10-09 08:35:48.375 282 12457.42 169.88 54606.15 88888.00 2013-10-09 08:35:48.500 282 12457.38 169.85 54606.10 88888.00 2013-10-09 08:35:48.625 282 12457.35 169.82 54606.07 88888.00 2013-10-09 08:35:48.750 282 12457.30 169.80 54606.03 88888.00 2013-10-09 08:35:48.875 282 12457.25 169.80 54606.00 88888.00 2013-10-09 08:35:49.000 282 12457.30 169.80 54605.97 88888.00 2013-10-09 08:35:49.125 282 12457.33 169.80 54605.93 88888.00 2013-10-09 08:35:49.250 282 12457.27 169.78 54605.90 88888.00 2013-10-09 08:35:49.375 282 12457.35 169.82 54605.85 88888.00 2013-10-09 08:35:49.500 282 12457.40 169.82 54605.80 88888.00 2013-10-09 08:35:49.625 282 12457.42 169.85 54605.78 88888.00 2013-10-09 08:35:49.750 282 12457.48 169.88 54605.72 88888.00 2013-10-09 08:35:49.875 282 12457.48 169.88 54605.68 88888.00 2013-10-09 08:35:50.000 282 12457.48 169.93 54605.62 88888.00 2013-10-09 08:35:50.125 282 12457.52 169.95 54605.57 88888.00 2013-10-09 08:35:50.250 282 12457.60 170.00 54605.50 88888.00 2013-10-09 08:35:50.375 282 12457.67 170.05 54605.45 88888.00 2013-10-09 08:35:50.500 282 12457.77 170.05 54605.38 88888.00 2013-10-09 08:35:50.625 282 12457.88 170.07 54605.32 88888.00 2013-10-09 08:35:50.750 282 12457.92 170.10 54605.28 88888.00 2013-10-09 08:35:50.875 282 12458.02 170.12 54605.20 88888.00 2013-10-09 08:35:51.000 282 12458.15 170.12 54605.12 88888.00 2013-10-09 08:35:51.125 282 12458.25 170.18 54605.10 88888.00 2013-10-09 08:35:51.250 282 12458.35 170.20 54605.03 88888.00 2013-10-09 08:35:51.375 282 12458.40 170.18 54604.97 88888.00 2013-10-09 08:35:51.500 282 12458.50 170.18 54604.95 88888.00 2013-10-09 08:35:51.625 282 12458.58 170.15 54604.88 88888.00 2013-10-09 08:35:51.750 282 12458.70 170.15 54604.82 88888.00 2013-10-09 08:35:51.875 282 12458.75 170.12 54604.78 88888.00 2013-10-09 08:35:52.000 282 12458.83 170.12 54604.70 88888.00 2013-10-09 08:35:52.125 282 12458.88 170.12 54604.68 88888.00 2013-10-09 08:35:52.250 282 12458.95 170.07 54604.60 88888.00 2013-10-09 08:35:52.375 282 12459.02 170.05 54604.57 88888.00 2013-10-09 08:35:52.500 282 12459.08 170.03 54604.47 88888.00 2013-10-09 08:35:52.625 282 12459.20 170.03 54604.43 88888.00 2013-10-09 08:35:52.750 282 12459.30 170.00 54604.35 88888.00 2013-10-09 08:35:52.875 282 12459.40 169.95 54604.25 88888.00 2013-10-09 08:35:53.000 282 12459.45 169.93 54604.15 88888.00 2013-10-09 08:35:53.125 282 12459.52 169.88 54604.12 88888.00 2013-10-09 08:35:53.250 282 12459.55 169.90 54604.07 88888.00 2013-10-09 08:35:53.375 282 12459.60 169.88 54604.00 88888.00 2013-10-09 08:35:53.500 282 12459.73 169.82 54603.93 88888.00 2013-10-09 08:35:53.625 282 12459.90 169.82 54603.88 88888.00 2013-10-09 08:35:53.750 282 12460.08 169.78 54603.80 88888.00 2013-10-09 08:35:53.875 282 12460.20 169.72 54603.72 88888.00 2013-10-09 08:35:54.000 282 12460.30 169.70 54603.65 88888.00 2013-10-09 08:35:54.125 282 12460.42 169.65 54603.57 88888.00 2013-10-09 08:35:54.250 282 12460.55 169.62 54603.47 88888.00 2013-10-09 08:35:54.375 282 12460.67 169.60 54603.40 88888.00 2013-10-09 08:35:54.500 282 12460.83 169.57 54603.35 88888.00 2013-10-09 08:35:54.625 282 12460.98 169.57 54603.30 88888.00 2013-10-09 08:35:54.750 282 12461.15 169.53 54603.22 88888.00 2013-10-09 08:35:54.875 282 12461.25 169.47 54603.12 88888.00 2013-10-09 08:35:55.000 282 12461.35 169.40 54603.03 88888.00 2013-10-09 08:35:55.125 282 12461.52 169.35 54603.00 88888.00 2013-10-09 08:35:55.250 282 12461.73 169.30 54602.93 88888.00 2013-10-09 08:35:55.375 282 12461.88 169.30 54602.85 88888.00 2013-10-09 08:35:55.500 282 12461.95 169.25 54602.75 88888.00 2013-10-09 08:35:55.625 282 12462.10 169.22 54602.72 88888.00 2013-10-09 08:35:55.750 282 12462.25 169.25 54602.65 88888.00 2013-10-09 08:35:55.875 282 12462.25 169.30 54602.57 88888.00 2013-10-09 08:35:56.000 282 12462.33 169.30 54602.47 88888.00 2013-10-09 08:35:56.125 282 12462.38 169.35 54602.43 88888.00 2013-10-09 08:35:56.250 282 12462.35 169.40 54602.38 88888.00 2013-10-09 08:35:56.375 282 12462.38 169.45 54602.35 88888.00 2013-10-09 08:35:56.500 282 12462.40 169.50 54602.25 88888.00 2013-10-09 08:35:56.625 282 12462.45 169.55 54602.18 88888.00 2013-10-09 08:35:56.750 282 12462.52 169.62 54602.12 88888.00 2013-10-09 08:35:56.875 282 12462.67 169.70 54602.05 88888.00 2013-10-09 08:35:57.000 282 12462.77 169.78 54601.97 88888.00 2013-10-09 08:35:57.125 282 12462.77 169.80 54601.90 88888.00 2013-10-09 08:35:57.250 282 12462.73 169.85 54601.82 88888.00 2013-10-09 08:35:57.375 282 12462.85 169.95 54601.78 88888.00 2013-10-09 08:35:57.500 282 12462.92 170.03 54601.68 88888.00 2013-10-09 08:35:57.625 282 12462.92 170.10 54601.60 88888.00 2013-10-09 08:35:57.750 282 12462.90 170.18 54601.55 88888.00 2013-10-09 08:35:57.875 282 12462.92 170.28 54601.53 88888.00 2013-10-09 08:35:58.000 282 12463.02 170.40 54601.47 88888.00 2013-10-09 08:35:58.125 282 12463.05 170.47 54601.40 88888.00 2013-10-09 08:35:58.250 282 12463.10 170.60 54601.32 88888.00 2013-10-09 08:35:58.375 282 12463.15 170.72 54601.28 88888.00 2013-10-09 08:35:58.500 282 12463.17 170.85 54601.18 88888.00 2013-10-09 08:35:58.625 282 12463.23 170.97 54601.15 88888.00 2013-10-09 08:35:58.750 282 12463.25 171.12 54601.10 88888.00 2013-10-09 08:35:58.875 282 12463.35 171.30 54601.05 88888.00 2013-10-09 08:35:59.000 282 12463.35 171.45 54600.97 88888.00 2013-10-09 08:35:59.125 282 12463.38 171.62 54600.95 88888.00 2013-10-09 08:35:59.250 282 12463.38 171.78 54600.90 88888.00 2013-10-09 08:35:59.375 282 12463.48 171.95 54600.88 88888.00 2013-10-09 08:35:59.500 282 12463.58 172.05 54600.82 88888.00 2013-10-09 08:35:59.625 282 12463.60 172.25 54600.80 88888.00 2013-10-09 08:35:59.750 282 12463.65 172.45 54600.75 88888.00 2013-10-09 08:35:59.875 282 12463.70 172.65 54600.78 88888.00 2013-10-09 08:36:00.000 282 12463.70 172.82 54600.70 88888.00 2013-10-09 08:36:00.125 282 12463.77 172.95 54600.70 88888.00 2013-10-09 08:36:00.250 282 12463.88 173.15 54600.65 88888.00 2013-10-09 08:36:00.375 282 12463.98 173.28 54600.62 88888.00 2013-10-09 08:36:00.500 282 12464.00 173.35 54600.57 88888.00 2013-10-09 08:36:00.625 282 12463.98 173.45 54600.55 88888.00 2013-10-09 08:36:00.750 282 12464.00 173.57 54600.55 88888.00 2013-10-09 08:36:00.875 282 12463.98 173.70 54600.57 88888.00 2013-10-09 08:36:01.000 282 12463.95 173.78 54600.57 88888.00 2013-10-09 08:36:01.125 282 12463.88 173.82 54600.53 88888.00 2013-10-09 08:36:01.250 282 12463.83 173.82 54600.55 88888.00 2013-10-09 08:36:01.375 282 12463.80 173.88 54600.55 88888.00 2013-10-09 08:36:01.500 282 12463.67 173.85 54600.50 88888.00 2013-10-09 08:36:01.625 282 12463.62 173.88 54600.50 88888.00 2013-10-09 08:36:01.750 282 12463.58 173.88 54600.55 88888.00 2013-10-09 08:36:01.875 282 12463.50 173.88 54600.57 88888.00 2013-10-09 08:36:02.000 282 12463.42 173.90 54600.57 88888.00 2013-10-09 08:36:02.125 282 12463.35 173.88 54600.60 88888.00 2013-10-09 08:36:02.250 282 12463.17 173.82 54600.60 88888.00 2013-10-09 08:36:02.375 282 12463.12 173.82 54600.60 88888.00 2013-10-09 08:36:02.500 282 12463.08 173.80 54600.60 88888.00 2013-10-09 08:36:02.625 282 12463.08 173.78 54600.62 88888.00 2013-10-09 08:36:02.750 282 12463.00 173.72 54600.62 88888.00 2013-10-09 08:36:02.875 282 12463.02 173.70 54600.62 88888.00 2013-10-09 08:36:03.000 282 12462.98 173.70 54600.60 88888.00 2013-10-09 08:36:03.125 282 12463.00 173.70 54600.57 88888.00 2013-10-09 08:36:03.250 282 12462.95 173.70 54600.55 88888.00 2013-10-09 08:36:03.375 282 12463.05 173.72 54600.55 88888.00 2013-10-09 08:36:03.500 282 12463.02 173.78 54600.55 88888.00 2013-10-09 08:36:03.625 282 12463.02 173.80 54600.55 88888.00 2013-10-09 08:36:03.750 282 12463.00 173.80 54600.53 88888.00 2013-10-09 08:36:03.875 282 12462.95 173.85 54600.50 88888.00 2013-10-09 08:36:04.000 282 12462.98 173.93 54600.50 88888.00 2013-10-09 08:36:04.125 282 12463.05 173.95 54600.45 88888.00 2013-10-09 08:36:04.250 282 12463.08 173.97 54600.43 88888.00 2013-10-09 08:36:04.375 282 12463.05 174.03 54600.40 88888.00 2013-10-09 08:36:04.500 282 12462.95 174.05 54600.32 88888.00 2013-10-09 08:36:04.625 282 12462.98 174.12 54600.32 88888.00 2013-10-09 08:36:04.750 282 12463.02 174.20 54600.35 88888.00 2013-10-09 08:36:04.875 282 12463.00 174.25 54600.28 88888.00 2013-10-09 08:36:05.000 282 12462.92 174.32 54600.28 88888.00 2013-10-09 08:36:05.125 282 12462.90 174.45 54600.28 88888.00 2013-10-09 08:36:05.250 282 12462.83 174.53 54600.25 88888.00 2013-10-09 08:36:05.375 282 12462.73 174.65 54600.20 88888.00 2013-10-09 08:36:05.500 282 12462.58 174.75 54600.18 88888.00 2013-10-09 08:36:05.625 282 12462.48 174.88 54600.12 88888.00 2013-10-09 08:36:05.750 282 12462.42 175.05 54600.07 88888.00 2013-10-09 08:36:05.875 282 12462.35 175.15 54600.05 88888.00 2013-10-09 08:36:06.000 282 12462.25 175.30 54600.03 88888.00 2013-10-09 08:36:06.125 282 12462.15 175.47 54600.00 88888.00 2013-10-09 08:36:06.250 282 12462.05 175.68 54599.95 88888.00 2013-10-09 08:36:06.375 282 12461.92 175.82 54599.93 88888.00 2013-10-09 08:36:06.500 282 12461.88 175.97 54599.85 88888.00 2013-10-09 08:36:06.625 282 12461.77 176.12 54599.80 88888.00 2013-10-09 08:36:06.750 282 12461.73 176.28 54599.72 88888.00 2013-10-09 08:36:06.875 282 12461.65 176.43 54599.62 88888.00 2013-10-09 08:36:07.000 282 12461.60 176.55 54599.57 88888.00 2013-10-09 08:36:07.125 282 12461.58 176.62 54599.53 88888.00 2013-10-09 08:36:07.250 282 12461.52 176.70 54599.50 88888.00 2013-10-09 08:36:07.375 282 12461.55 176.82 54599.40 88888.00 2013-10-09 08:36:07.500 282 12461.52 176.93 54599.32 88888.00 2013-10-09 08:36:07.625 282 12461.55 177.05 54599.25 88888.00 2013-10-09 08:36:07.750 282 12461.50 177.10 54599.22 88888.00 2013-10-09 08:36:07.875 282 12461.42 177.20 54599.15 88888.00 2013-10-09 08:36:08.000 282 12461.38 177.25 54599.10 88888.00 2013-10-09 08:36:08.125 282 12461.30 177.28 54599.07 88888.00 2013-10-09 08:36:08.250 282 12461.23 177.38 54599.00 88888.00 2013-10-09 08:36:08.375 282 12461.20 177.40 54598.93 88888.00 2013-10-09 08:36:08.500 282 12461.12 177.47 54598.90 88888.00 2013-10-09 08:36:08.625 282 12461.05 177.55 54598.85 88888.00 2013-10-09 08:36:08.750 282 12461.00 177.65 54598.78 88888.00 2013-10-09 08:36:08.875 282 12460.98 177.75 54598.72 88888.00 2013-10-09 08:36:09.000 282 12460.88 177.85 54598.65 88888.00 2013-10-09 08:36:09.125 282 12460.85 177.95 54598.62 88888.00 2013-10-09 08:36:09.250 282 12460.85 178.03 54598.57 88888.00 2013-10-09 08:36:09.375 282 12460.85 178.10 54598.50 88888.00 2013-10-09 08:36:09.500 282 12460.85 178.12 54598.45 88888.00 2013-10-09 08:36:09.625 282 12460.85 178.22 54598.38 88888.00 2013-10-09 08:36:09.750 282 12460.83 178.28 54598.32 88888.00 2013-10-09 08:36:09.875 282 12460.75 178.30 54598.25 88888.00 2013-10-09 08:36:10.000 282 12460.83 178.35 54598.20 88888.00 2013-10-09 08:36:10.125 282 12460.92 178.43 54598.18 88888.00 2013-10-09 08:36:10.250 282 12460.90 178.45 54598.10 88888.00 2013-10-09 08:36:10.375 282 12461.00 178.47 54598.07 88888.00 2013-10-09 08:36:10.500 282 12460.98 178.53 54597.97 88888.00 2013-10-09 08:36:10.625 282 12460.95 178.57 54597.97 88888.00 2013-10-09 08:36:10.750 282 12460.98 178.68 54597.97 88888.00 2013-10-09 08:36:10.875 282 12460.92 178.72 54597.93 88888.00 2013-10-09 08:36:11.000 282 12460.88 178.78 54597.88 88888.00 2013-10-09 08:36:11.125 282 12460.83 178.85 54597.85 88888.00 2013-10-09 08:36:11.250 282 12460.77 178.93 54597.85 88888.00 2013-10-09 08:36:11.375 282 12460.73 178.97 54597.82 88888.00 2013-10-09 08:36:11.500 282 12460.62 179.03 54597.80 88888.00 2013-10-09 08:36:11.625 282 12460.52 179.10 54597.78 88888.00 2013-10-09 08:36:11.750 282 12460.42 179.15 54597.75 88888.00 2013-10-09 08:36:11.875 282 12460.30 179.20 54597.75 88888.00 2013-10-09 08:36:12.000 282 12460.12 179.22 54597.72 88888.00 2013-10-09 08:36:12.125 282 12460.00 179.28 54597.72 88888.00 2013-10-09 08:36:12.250 282 12459.88 179.30 54597.72 88888.00 2013-10-09 08:36:12.375 282 12459.77 179.35 54597.72 88888.00 2013-10-09 08:36:12.500 282 12459.65 179.35 54597.68 88888.00 2013-10-09 08:36:12.625 282 12459.55 179.35 54597.65 88888.00 2013-10-09 08:36:12.750 282 12459.42 179.32 54597.65 88888.00 2013-10-09 08:36:12.875 282 12459.30 179.35 54597.62 88888.00 2013-10-09 08:36:13.000 282 12459.20 179.35 54597.62 88888.00 2013-10-09 08:36:13.125 282 12459.10 179.30 54597.60 88888.00 2013-10-09 08:36:13.250 282 12458.92 179.22 54597.60 88888.00 2013-10-09 08:36:13.375 282 12458.88 179.22 54597.60 88888.00 2013-10-09 08:36:13.500 282 12458.83 179.22 54597.57 88888.00 2013-10-09 08:36:13.625 282 12458.73 179.20 54597.57 88888.00 2013-10-09 08:36:13.750 282 12458.65 179.18 54597.55 88888.00 2013-10-09 08:36:13.875 282 12458.58 179.20 54597.57 88888.00 2013-10-09 08:36:14.000 282 12458.50 179.18 54597.55 88888.00 2013-10-09 08:36:14.125 282 12458.45 179.15 54597.57 88888.00 2013-10-09 08:36:14.250 282 12458.30 179.15 54597.57 88888.00 2013-10-09 08:36:14.375 282 12458.20 179.18 54597.57 88888.00 2013-10-09 08:36:14.500 282 12458.10 179.18 54597.57 88888.00 2013-10-09 08:36:14.625 282 12458.02 179.15 54597.57 88888.00 2013-10-09 08:36:14.750 282 12457.95 179.15 54597.57 88888.00 2013-10-09 08:36:14.875 282 12457.90 179.15 54597.60 88888.00 2013-10-09 08:36:15.000 282 12457.83 179.15 54597.57 88888.00 2013-10-09 08:36:15.125 282 12457.75 179.15 54597.60 88888.00 2013-10-09 08:36:15.250 282 12457.65 179.07 54597.60 88888.00 2013-10-09 08:36:15.375 282 12457.65 179.10 54597.60 88888.00 2013-10-09 08:36:15.500 282 12457.60 179.05 54597.60 88888.00 2013-10-09 08:36:15.625 282 12457.58 179.03 54597.57 88888.00 2013-10-09 08:36:15.750 282 12457.52 179.00 54597.60 88888.00 2013-10-09 08:36:15.875 282 12457.52 178.97 54597.62 88888.00 2013-10-09 08:36:16.000 282 12457.50 178.93 54597.62 88888.00 2013-10-09 08:36:16.125 282 12457.42 178.88 54597.62 88888.00 2013-10-09 08:36:16.250 282 12457.30 178.82 54597.68 88888.00 2013-10-09 08:36:16.375 282 12457.25 178.78 54597.68 88888.00 2013-10-09 08:36:16.500 282 12457.20 178.78 54597.65 88888.00 2013-10-09 08:36:16.625 282 12457.15 178.72 54597.70 88888.00 2013-10-09 08:36:16.750 282 12457.15 178.68 54597.72 88888.00 2013-10-09 08:36:16.875 282 12457.00 178.62 54597.72 88888.00 2013-10-09 08:36:17.000 282 12456.88 178.55 54597.75 88888.00 2013-10-09 08:36:17.125 282 12456.83 178.50 54597.78 88888.00 2013-10-09 08:36:17.250 282 12456.80 178.43 54597.80 88888.00 2013-10-09 08:36:17.375 282 12456.80 178.40 54597.78 88888.00 2013-10-09 08:36:17.500 282 12456.73 178.32 54597.78 88888.00 2013-10-09 08:36:17.625 282 12456.73 178.30 54597.78 88888.00 2013-10-09 08:36:17.750 282 12456.75 178.25 54597.78 88888.00 2013-10-09 08:36:17.875 282 12456.75 178.20 54597.75 88888.00 2013-10-09 08:36:18.000 282 12456.75 178.18 54597.75 88888.00 2013-10-09 08:36:18.125 282 12456.67 178.10 54597.75 88888.00 2013-10-09 08:36:18.250 282 12456.65 178.05 54597.70 88888.00 2013-10-09 08:36:18.375 282 12456.70 178.03 54597.68 88888.00 2013-10-09 08:36:18.500 282 12456.75 178.00 54597.68 88888.00 2013-10-09 08:36:18.625 282 12456.83 177.93 54597.65 88888.00 2013-10-09 08:36:18.750 282 12456.85 177.90 54597.62 88888.00 2013-10-09 08:36:18.875 282 12456.95 177.90 54597.62 88888.00 2013-10-09 08:36:19.000 282 12457.00 177.85 54597.60 88888.00 2013-10-09 08:36:19.125 282 12457.12 177.82 54597.57 88888.00 2013-10-09 08:36:19.250 282 12457.25 177.78 54597.55 88888.00 2013-10-09 08:36:19.375 282 12457.35 177.80 54597.53 88888.00 2013-10-09 08:36:19.500 282 12457.45 177.78 54597.53 88888.00 2013-10-09 08:36:19.625 282 12457.58 177.78 54597.47 88888.00 2013-10-09 08:36:19.750 282 12457.65 177.68 54597.45 88888.00 2013-10-09 08:36:19.875 282 12457.73 177.62 54597.40 88888.00 2013-10-09 08:36:20.000 282 12457.83 177.57 54597.38 88888.00 2013-10-09 08:36:20.125 282 12457.95 177.55 54597.35 88888.00 2013-10-09 08:36:20.250 282 12458.10 177.45 54597.35 88888.00 2013-10-09 08:36:20.375 282 12458.17 177.40 54597.35 88888.00 2013-10-09 08:36:20.500 282 12458.25 177.38 54597.28 88888.00 2013-10-09 08:36:20.625 282 12458.35 177.28 54597.30 88888.00 2013-10-09 08:36:20.750 282 12458.40 177.20 54597.28 88888.00 2013-10-09 08:36:20.875 282 12458.48 177.12 54597.25 88888.00 2013-10-09 08:36:21.000 282 12458.58 177.00 54597.25 88888.00 2013-10-09 08:36:21.125 282 12458.67 176.90 54597.28 88888.00 2013-10-09 08:36:21.250 282 12458.73 176.80 54597.28 88888.00 2013-10-09 08:36:21.375 282 12458.80 176.70 54597.22 88888.00 2013-10-09 08:36:21.500 282 12458.85 176.60 54597.22 88888.00 2013-10-09 08:36:21.625 282 12458.88 176.45 54597.20 88888.00 2013-10-09 08:36:21.750 282 12458.88 176.32 54597.22 88888.00 2013-10-09 08:36:21.875 282 12458.90 176.20 54597.22 88888.00 2013-10-09 08:36:22.000 282 12459.00 176.05 54597.22 88888.00 2013-10-09 08:36:22.125 282 12459.02 175.97 54597.22 88888.00 2013-10-09 08:36:22.250 282 12458.98 175.82 54597.20 88888.00 2013-10-09 08:36:22.375 282 12458.98 175.75 54597.20 88888.00 2013-10-09 08:36:22.500 282 12459.00 175.62 54597.18 88888.00 2013-10-09 08:36:22.625 282 12459.02 175.47 54597.12 88888.00 2013-10-09 08:36:22.750 282 12459.10 175.35 54597.12 88888.00 2013-10-09 08:36:22.875 282 12459.20 175.22 54597.10 88888.00 2013-10-09 08:36:23.000 282 12459.23 175.12 54597.05 88888.00 2013-10-09 08:36:23.125 282 12459.27 174.95 54597.03 88888.00 2013-10-09 08:36:23.250 282 12459.45 174.82 54597.03 88888.00 2013-10-09 08:36:23.375 282 12459.62 174.75 54597.00 88888.00 2013-10-09 08:36:23.500 282 12459.67 174.62 54596.95 88888.00 2013-10-09 08:36:23.625 282 12459.77 174.53 54596.95 88888.00 2013-10-09 08:36:23.750 282 12459.77 174.45 54596.93 88888.00 2013-10-09 08:36:23.875 282 12459.80 174.38 54596.90 88888.00 2013-10-09 08:36:24.000 282 12459.92 174.30 54596.85 88888.00 2013-10-09 08:36:24.125 282 12460.02 174.18 54596.82 88888.00 2013-10-09 08:36:24.250 282 12460.12 174.10 54596.80 88888.00 2013-10-09 08:36:24.375 282 12460.33 174.07 54596.78 88888.00 2013-10-09 08:36:24.500 282 12460.45 174.03 54596.72 88888.00 2013-10-09 08:36:24.625 282 12460.52 173.97 54596.65 88888.00 2013-10-09 08:36:24.750 282 12460.58 173.93 54596.60 88888.00 2013-10-09 08:36:24.875 282 12460.62 173.95 54596.57 88888.00 2013-10-09 08:36:25.000 282 12460.75 173.97 54596.50 88888.00 2013-10-09 08:36:25.125 282 12460.90 173.97 54596.47 88888.00 2013-10-09 08:36:25.250 282 12460.98 174.00 54596.45 88888.00 2013-10-09 08:36:25.375 282 12461.05 174.00 54596.43 88888.00 2013-10-09 08:36:25.500 282 12461.12 174.03 54596.38 88888.00 2013-10-09 08:36:25.625 282 12461.27 174.07 54596.32 88888.00 2013-10-09 08:36:25.750 282 12461.40 174.12 54596.28 88888.00 2013-10-09 08:36:25.875 282 12461.45 174.15 54596.22 88888.00 2013-10-09 08:36:26.000 282 12461.50 174.15 54596.18 88888.00 2013-10-09 08:36:26.125 282 12461.52 174.20 54596.18 88888.00 2013-10-09 08:36:26.250 282 12461.48 174.28 54596.18 88888.00 2013-10-09 08:36:26.375 282 12461.48 174.30 54596.15 88888.00 2013-10-09 08:36:26.500 282 12461.48 174.32 54596.12 88888.00 2013-10-09 08:36:26.625 282 12461.58 174.35 54596.10 88888.00 2013-10-09 08:36:26.750 282 12461.60 174.35 54596.05 88888.00 2013-10-09 08:36:26.875 282 12461.55 174.38 54596.00 88888.00 2013-10-09 08:36:27.000 282 12461.48 174.38 54595.97 88888.00 2013-10-09 08:36:27.125 282 12461.45 174.40 54595.97 88888.00 2013-10-09 08:36:27.250 282 12461.42 174.47 54596.00 88888.00 2013-10-09 08:36:27.375 282 12461.48 174.50 54595.97 88888.00 2013-10-09 08:36:27.500 282 12461.48 174.50 54595.95 88888.00 2013-10-09 08:36:27.625 282 12461.42 174.53 54595.93 88888.00 2013-10-09 08:36:27.750 282 12461.40 174.53 54595.90 88888.00 2013-10-09 08:36:27.875 282 12461.42 174.57 54595.90 88888.00 2013-10-09 08:36:28.000 282 12461.35 174.62 54595.85 88888.00 2013-10-09 08:36:28.125 282 12461.30 174.65 54595.85 88888.00 2013-10-09 08:36:28.250 282 12461.27 174.65 54595.85 88888.00 2013-10-09 08:36:28.375 282 12461.30 174.70 54595.82 88888.00 2013-10-09 08:36:28.500 282 12461.33 174.70 54595.82 88888.00 2013-10-09 08:36:28.625 282 12461.33 174.70 54595.75 88888.00 2013-10-09 08:36:28.750 282 12461.33 174.68 54595.75 88888.00 2013-10-09 08:36:28.875 282 12461.23 174.65 54595.72 88888.00 2013-10-09 08:36:29.000 282 12461.23 174.65 54595.70 88888.00 2013-10-09 08:36:29.125 282 12461.20 174.60 54595.70 88888.00 2013-10-09 08:36:29.250 282 12461.12 174.53 54595.68 88888.00 2013-10-09 08:36:29.375 282 12461.08 174.50 54595.65 88888.00 2013-10-09 08:36:29.500 282 12460.95 174.45 54595.65 88888.00 2013-10-09 08:36:29.625 282 12460.88 174.43 54595.65 88888.00 2013-10-09 08:36:29.750 282 12460.83 174.40 54595.65 88888.00 2013-10-09 08:36:29.875 282 12460.77 174.38 54595.65 88888.00 2013-10-09 08:36:30.000 282 12460.73 174.32 54595.62 88888.00 2013-10-09 08:36:30.125 282 12460.55 174.25 54595.60 88888.00 2013-10-09 08:36:30.250 282 12460.27 174.15 54595.60 88888.00 2013-10-09 08:36:30.375 282 12460.20 174.12 54595.57 88888.00 2013-10-09 08:36:30.500 282 12460.15 174.07 54595.57 88888.00 2013-10-09 08:36:30.625 282 12460.05 174.05 54595.53 88888.00 2013-10-09 08:36:30.750 282 12459.92 174.03 54595.50 88888.00 2013-10-09 08:36:30.875 282 12459.80 174.00 54595.50 88888.00 2013-10-09 08:36:31.000 282 12459.67 173.97 54595.45 88888.00 2013-10-09 08:36:31.125 282 12459.52 173.95 54595.40 88888.00 2013-10-09 08:36:31.250 282 12459.35 173.88 54595.32 88888.00 2013-10-09 08:36:31.375 282 12459.35 173.88 54595.30 88888.00 2013-10-09 08:36:31.500 282 12459.33 173.90 54595.22 88888.00 2013-10-09 08:36:31.625 282 12459.25 173.88 54595.18 88888.00 2013-10-09 08:36:31.750 282 12459.30 173.85 54595.12 88888.00 2013-10-09 08:36:31.875 282 12459.40 173.85 54595.05 88888.00 2013-10-09 08:36:32.000 282 12459.52 173.82 54594.95 88888.00 2013-10-09 08:36:32.125 282 12459.58 173.80 54594.88 88888.00 2013-10-09 08:36:32.250 282 12459.60 173.80 54594.80 88888.00 2013-10-09 08:36:32.375 282 12459.67 173.80 54594.75 88888.00 2013-10-09 08:36:32.500 282 12459.70 173.80 54594.65 88888.00 2013-10-09 08:36:32.625 282 12459.73 173.82 54594.57 88888.00 2013-10-09 08:36:32.750 282 12459.85 173.82 54594.50 88888.00 2013-10-09 08:36:32.875 282 12459.98 173.88 54594.43 88888.00 2013-10-09 08:36:33.000 282 12460.05 173.95 54594.35 88888.00 2013-10-09 08:36:33.125 282 12460.12 174.00 54594.28 88888.00 2013-10-09 08:36:33.250 282 12460.12 174.05 54594.20 88888.00 2013-10-09 08:36:33.375 282 12460.25 174.10 54594.10 88888.00 2013-10-09 08:36:33.500 282 12460.33 174.15 54594.05 88888.00 2013-10-09 08:36:33.625 282 12460.45 174.20 54593.97 88888.00 2013-10-09 08:36:33.750 282 12460.50 174.32 54593.90 88888.00 2013-10-09 08:36:33.875 282 12460.55 174.40 54593.82 88888.00 2013-10-09 08:36:34.000 282 12460.52 174.45 54593.72 88888.00 2013-10-09 08:36:34.125 282 12460.55 174.53 54593.70 88888.00 2013-10-09 08:36:34.250 282 12460.55 174.65 54593.62 88888.00 2013-10-09 08:36:34.375 282 12460.58 174.70 54593.55 88888.00 2013-10-09 08:36:34.500 282 12460.62 174.75 54593.47 88888.00 2013-10-09 08:36:34.625 282 12460.65 174.82 54593.43 88888.00 2013-10-09 08:36:34.750 282 12460.60 174.90 54593.35 88888.00 2013-10-09 08:36:34.875 282 12460.52 174.95 54593.28 88888.00 2013-10-09 08:36:35.000 282 12460.52 174.97 54593.25 88888.00 2013-10-09 08:36:35.125 282 12460.52 175.00 54593.20 88888.00 2013-10-09 08:36:35.250 282 12460.50 175.05 54593.15 88888.00 2013-10-09 08:36:35.375 282 12460.48 175.12 54593.12 88888.00 2013-10-09 08:36:35.500 282 12460.42 175.10 54593.05 88888.00 2013-10-09 08:36:35.625 282 12460.38 175.10 54593.00 88888.00 2013-10-09 08:36:35.750 282 12460.38 175.07 54592.95 88888.00 2013-10-09 08:36:35.875 282 12460.40 175.07 54592.93 88888.00 2013-10-09 08:36:36.000 282 12460.40 175.07 54592.88 88888.00 2013-10-09 08:36:36.125 282 12460.40 175.05 54592.88 88888.00 2013-10-09 08:36:36.250 282 12460.35 175.00 54592.80 88888.00 2013-10-09 08:36:36.375 282 12460.33 175.00 54592.78 88888.00 2013-10-09 08:36:36.500 282 12460.30 175.03 54592.72 88888.00 2013-10-09 08:36:36.625 282 12460.30 175.00 54592.70 88888.00 2013-10-09 08:36:36.750 282 12460.30 174.97 54592.65 88888.00 2013-10-09 08:36:36.875 282 12460.23 174.93 54592.62 88888.00 2013-10-09 08:36:37.000 282 12460.08 174.82 54592.57 88888.00 2013-10-09 08:36:37.125 282 12460.02 174.85 54592.55 88888.00 2013-10-09 08:36:37.250 282 12460.00 174.75 54592.50 88888.00 2013-10-09 08:36:37.375 282 12459.98 174.70 54592.45 88888.00 2013-10-09 08:36:37.500 282 12459.90 174.68 54592.45 88888.00 2013-10-09 08:36:37.625 282 12459.80 174.68 54592.43 88888.00 2013-10-09 08:36:37.750 282 12459.70 174.62 54592.40 88888.00 2013-10-09 08:36:37.875 282 12459.70 174.57 54592.35 88888.00 2013-10-09 08:36:38.000 282 12459.65 174.53 54592.25 88888.00 2013-10-09 08:36:38.125 282 12459.45 174.45 54592.25 88888.00 2013-10-09 08:36:38.250 282 12459.33 174.35 54592.22 88888.00 2013-10-09 08:36:38.375 282 12459.33 174.35 54592.18 88888.00 2013-10-09 08:36:38.500 282 12459.33 174.30 54592.12 88888.00 2013-10-09 08:36:38.625 282 12459.23 174.18 54592.07 88888.00 2013-10-09 08:36:38.750 282 12459.17 174.10 54592.05 88888.00 2013-10-09 08:36:38.875 282 12459.15 174.10 54592.00 88888.00 2013-10-09 08:36:39.000 282 12459.10 174.03 54591.95 88888.00 2013-10-09 08:36:39.125 282 12459.02 173.93 54591.90 88888.00 2013-10-09 08:36:39.250 282 12458.98 173.82 54591.85 88888.00 2013-10-09 08:36:39.375 282 12459.02 173.82 54591.80 88888.00 2013-10-09 08:36:39.500 282 12458.95 173.78 54591.72 88888.00 2013-10-09 08:36:39.625 282 12458.92 173.72 54591.65 88888.00 2013-10-09 08:36:39.750 282 12458.90 173.72 54591.60 88888.00 2013-10-09 08:36:39.875 282 12458.90 173.72 54591.53 88888.00 2013-10-09 08:36:40.000 282 12458.92 173.72 54591.47 88888.00 2013-10-09 08:36:40.125 282 12458.85 173.72 54591.40 88888.00 2013-10-09 08:36:40.250 282 12458.80 173.75 54591.35 88888.00 2013-10-09 08:36:40.375 282 12458.85 173.78 54591.28 88888.00 2013-10-09 08:36:40.500 282 12458.83 173.82 54591.22 88888.00 2013-10-09 08:36:40.625 282 12458.77 173.90 54591.20 88888.00 2013-10-09 08:36:40.750 282 12458.70 173.88 54591.12 88888.00 2013-10-09 08:36:40.875 282 12458.70 173.88 54591.05 88888.00 2013-10-09 08:36:41.000 282 12458.73 173.95 54591.00 88888.00 2013-10-09 08:36:41.125 282 12458.73 174.00 54590.95 88888.00 2013-10-09 08:36:41.250 282 12458.67 174.03 54590.85 88888.00 2013-10-09 08:36:41.375 282 12458.67 174.07 54590.80 88888.00 2013-10-09 08:36:41.500 282 12458.65 174.10 54590.75 88888.00 2013-10-09 08:36:41.625 282 12458.58 174.07 54590.72 88888.00 2013-10-09 08:36:41.750 282 12458.55 174.12 54590.68 88888.00 2013-10-09 08:36:41.875 282 12458.45 174.10 54590.62 88888.00 2013-10-09 08:36:42.000 282 12458.42 174.10 54590.55 88888.00 2013-10-09 08:36:42.125 282 12458.42 174.07 54590.50 88888.00 2013-10-09 08:36:42.250 282 12458.38 174.10 54590.45 88888.00 2013-10-09 08:36:42.375 282 12458.38 174.12 54590.43 88888.00 2013-10-09 08:36:42.500 282 12458.35 174.07 54590.38 88888.00 2013-10-09 08:36:42.625 282 12458.27 174.07 54590.32 88888.00 2013-10-09 08:36:42.750 282 12458.20 174.10 54590.28 88888.00 2013-10-09 08:36:42.875 282 12458.08 174.10 54590.22 88888.00 2013-10-09 08:36:43.000 282 12458.02 174.10 54590.18 88888.00 2013-10-09 08:36:43.125 282 12457.98 174.07 54590.12 88888.00 2013-10-09 08:36:43.250 282 12457.90 174.05 54590.07 88888.00 2013-10-09 08:36:43.375 282 12457.90 174.10 54590.03 88888.00 2013-10-09 08:36:43.500 282 12457.80 174.07 54589.97 88888.00 2013-10-09 08:36:43.625 282 12457.67 174.05 54589.93 88888.00 2013-10-09 08:36:43.750 282 12457.62 174.03 54589.85 88888.00 2013-10-09 08:36:43.875 282 12457.58 174.03 54589.80 88888.00 2013-10-09 08:36:44.000 282 12457.50 174.05 54589.75 88888.00 2013-10-09 08:36:44.125 282 12457.40 174.03 54589.70 88888.00 2013-10-09 08:36:44.250 282 12457.30 174.00 54589.65 88888.00 2013-10-09 08:36:44.375 282 12457.35 174.00 54589.57 88888.00 2013-10-09 08:36:44.500 282 12457.40 173.95 54589.55 88888.00 2013-10-09 08:36:44.625 282 12457.35 173.93 54589.50 88888.00 2013-10-09 08:36:44.750 282 12457.25 173.88 54589.47 88888.00 2013-10-09 08:36:44.875 282 12457.15 173.82 54589.43 88888.00 2013-10-09 08:36:45.000 282 12457.17 173.70 54589.38 88888.00 2013-10-09 08:36:45.125 282 12457.15 173.62 54589.32 88888.00 2013-10-09 08:36:45.250 282 12457.02 173.55 54589.25 88888.00 2013-10-09 08:36:45.375 282 12456.95 173.53 54589.20 88888.00 2013-10-09 08:36:45.500 282 12456.85 173.45 54589.15 88888.00 2013-10-09 08:36:45.625 282 12456.77 173.35 54589.10 88888.00 2013-10-09 08:36:45.750 282 12456.77 173.30 54589.05 88888.00 2013-10-09 08:36:45.875 282 12456.80 173.22 54588.97 88888.00 2013-10-09 08:36:46.000 282 12456.83 173.15 54588.95 88888.00 2013-10-09 08:36:46.125 282 12456.77 173.10 54588.90 88888.00 2013-10-09 08:36:46.250 282 12456.70 173.05 54588.85 88888.00 2013-10-09 08:36:46.375 282 12456.70 173.00 54588.78 88888.00 2013-10-09 08:36:46.500 282 12456.58 172.95 54588.72 88888.00 2013-10-09 08:36:46.625 282 12456.52 172.90 54588.68 88888.00 2013-10-09 08:36:46.750 282 12456.50 172.90 54588.62 88888.00 2013-10-09 08:36:46.875 282 12456.42 172.88 54588.55 88888.00 2013-10-09 08:36:47.000 282 12456.42 172.82 54588.47 88888.00 2013-10-09 08:36:47.125 282 12456.30 172.82 54588.40 88888.00 2013-10-09 08:36:47.250 282 12456.20 172.78 54588.38 88888.00 2013-10-09 08:36:47.375 282 12456.20 172.82 54588.35 88888.00 2013-10-09 08:36:47.500 282 12456.12 172.80 54588.30 88888.00 2013-10-09 08:36:47.625 282 12456.02 172.82 54588.25 88888.00 2013-10-09 08:36:47.750 282 12455.98 172.80 54588.20 88888.00 2013-10-09 08:36:47.875 282 12455.85 172.75 54588.15 88888.00 2013-10-09 08:36:48.000 282 12455.77 172.75 54588.07 88888.00 2013-10-09 08:36:48.125 282 12455.73 172.72 54588.05 88888.00 2013-10-09 08:36:48.250 282 12455.58 172.65 54587.97 88888.00 2013-10-09 08:36:48.375 282 12455.48 172.60 54587.95 88888.00 2013-10-09 08:36:48.500 282 12455.33 172.57 54587.93 88888.00 2013-10-09 08:36:48.625 282 12455.25 172.50 54587.85 88888.00 2013-10-09 08:36:48.750 282 12455.23 172.45 54587.82 88888.00 2013-10-09 08:36:48.875 282 12455.15 172.40 54587.80 88888.00 2013-10-09 08:36:49.000 282 12455.08 172.38 54587.75 88888.00 2013-10-09 08:36:49.125 282 12454.92 172.28 54587.70 88888.00 2013-10-09 08:36:49.250 282 12454.75 172.20 54587.62 88888.00 2013-10-09 08:36:49.375 282 12454.70 172.22 54587.62 88888.00 2013-10-09 08:36:49.500 282 12454.55 172.18 54587.60 88888.00 2013-10-09 08:36:49.625 282 12454.45 172.10 54587.53 88888.00 2013-10-09 08:36:49.750 282 12454.35 172.05 54587.50 88888.00 2013-10-09 08:36:49.875 282 12454.25 172.00 54587.45 88888.00 2013-10-09 08:36:50.000 282 12454.15 171.95 54587.40 88888.00 2013-10-09 08:36:50.125 282 12454.05 171.90 54587.35 88888.00 2013-10-09 08:36:50.250 282 12453.92 171.78 54587.22 88888.00 2013-10-09 08:36:50.375 282 12453.90 171.78 54587.20 88888.00 2013-10-09 08:36:50.500 282 12453.85 171.78 54587.15 88888.00 2013-10-09 08:36:50.625 282 12453.73 171.72 54587.12 88888.00 2013-10-09 08:36:50.750 282 12453.67 171.68 54587.05 88888.00 2013-10-09 08:36:50.875 282 12453.55 171.62 54587.00 88888.00 2013-10-09 08:36:51.000 282 12453.52 171.57 54586.93 88888.00 2013-10-09 08:36:51.125 282 12453.48 171.53 54586.88 88888.00 2013-10-09 08:36:51.250 282 12453.40 171.45 54586.78 88888.00 2013-10-09 08:36:51.375 282 12453.30 171.40 54586.70 88888.00 2013-10-09 08:36:51.500 282 12453.30 171.40 54586.68 88888.00 2013-10-09 08:36:51.625 282 12453.25 171.40 54586.62 88888.00 2013-10-09 08:36:51.750 282 12453.17 171.38 54586.57 88888.00 2013-10-09 08:36:51.875 282 12453.05 171.35 54586.50 88888.00 2013-10-09 08:36:52.000 282 12453.00 171.35 54586.45 88888.00 2013-10-09 08:36:52.125 282 12452.98 171.32 54586.40 88888.00 2013-10-09 08:36:52.250 282 12452.88 171.35 54586.35 88888.00 2013-10-09 08:36:52.375 282 12452.77 171.38 54586.30 88888.00 2013-10-09 08:36:52.500 282 12452.70 171.35 54586.25 88888.00 2013-10-09 08:36:52.625 282 12452.65 171.38 54586.20 88888.00 2013-10-09 08:36:52.750 282 12452.62 171.38 54586.15 88888.00 2013-10-09 08:36:52.875 282 12452.52 171.38 54586.10 88888.00 2013-10-09 08:36:53.000 282 12452.38 171.35 54586.03 88888.00 2013-10-09 08:36:53.125 282 12452.30 171.30 54586.00 88888.00 2013-10-09 08:36:53.250 282 12452.20 171.28 54585.97 88888.00 2013-10-09 08:36:53.375 282 12452.12 171.30 54585.93 88888.00 2013-10-09 08:36:53.500 282 12451.98 171.28 54585.85 88888.00 2013-10-09 08:36:53.625 282 12451.83 171.22 54585.80 88888.00 2013-10-09 08:36:53.750 282 12451.70 171.20 54585.75 88888.00 2013-10-09 08:36:53.875 282 12451.60 171.20 54585.75 88888.00 2013-10-09 08:36:54.000 282 12451.48 171.12 54585.70 88888.00 2013-10-09 08:36:54.125 282 12451.38 171.05 54585.62 88888.00 2013-10-09 08:36:54.250 282 12451.27 170.93 54585.57 88888.00 2013-10-09 08:36:54.375 282 12451.20 170.88 54585.55 88888.00 2013-10-09 08:36:54.500 282 12451.15 170.82 54585.50 88888.00 2013-10-09 08:36:54.625 282 12451.05 170.70 54585.43 88888.00 2013-10-09 08:36:54.750 282 12450.95 170.60 54585.38 88888.00 2013-10-09 08:36:54.875 282 12450.92 170.50 54585.28 88888.00 2013-10-09 08:36:55.000 282 12450.90 170.40 54585.20 88888.00 2013-10-09 08:36:55.125 282 12450.92 170.35 54585.15 88888.00 2013-10-09 08:36:55.250 282 12450.90 170.20 54585.07 88888.00 2013-10-09 08:36:55.375 282 12450.90 170.18 54585.05 88888.00 2013-10-09 08:36:55.500 282 12450.75 170.05 54584.93 88888.00 2013-10-09 08:36:55.625 282 12450.67 169.95 54584.85 88888.00 2013-10-09 08:36:55.750 282 12450.67 169.90 54584.80 88888.00 2013-10-09 08:36:55.875 282 12450.67 169.85 54584.70 88888.00 2013-10-09 08:36:56.000 282 12450.75 169.82 54584.62 88888.00 2013-10-09 08:36:56.125 282 12450.80 169.78 54584.55 88888.00 2013-10-09 08:36:56.250 282 12450.80 169.72 54584.43 88888.00 2013-10-09 08:36:56.375 282 12450.85 169.78 54584.35 88888.00 2013-10-09 08:36:56.500 282 12450.90 169.80 54584.25 88888.00 2013-10-09 08:36:56.625 282 12450.92 169.85 54584.18 88888.00 2013-10-09 08:36:56.750 282 12450.95 169.88 54584.07 88888.00 2013-10-09 08:36:56.875 282 12450.92 169.88 54584.00 88888.00 2013-10-09 08:36:57.000 282 12450.92 169.95 54583.90 88888.00 2013-10-09 08:36:57.125 282 12450.92 170.03 54583.82 88888.00 2013-10-09 08:36:57.250 282 12450.80 170.12 54583.78 88888.00 2013-10-09 08:36:57.375 282 12450.80 170.25 54583.68 88888.00 2013-10-09 08:36:57.500 282 12450.75 170.40 54583.62 88888.00 2013-10-09 08:36:57.625 282 12450.65 170.47 54583.57 88888.00 2013-10-09 08:36:57.750 282 12450.62 170.55 54583.50 88888.00 2013-10-09 08:36:57.875 282 12450.52 170.62 54583.45 88888.00 2013-10-09 08:36:58.000 282 12450.42 170.72 54583.38 88888.00 2013-10-09 08:36:58.125 282 12450.38 170.85 54583.35 88888.00 2013-10-09 08:36:58.250 282 12450.20 170.95 54583.28 88888.00 2013-10-09 08:36:58.375 282 12450.10 171.00 54583.22 88888.00 2013-10-09 08:36:58.500 282 12449.95 171.10 54583.18 88888.00 2013-10-09 08:36:58.625 282 12449.80 171.20 54583.15 88888.00 2013-10-09 08:36:58.750 282 12449.70 171.22 54583.05 88888.00 2013-10-09 08:36:58.875 282 12449.62 171.28 54583.00 88888.00 2013-10-09 08:36:59.000 282 12449.50 171.32 54582.95 88888.00 2013-10-09 08:36:59.125 282 12449.45 171.40 54582.90 88888.00 2013-10-09 08:36:59.250 282 12449.33 171.43 54582.82 88888.00 2013-10-09 08:36:59.375 282 12449.20 171.45 54582.80 88888.00 2013-10-09 08:36:59.500 282 12449.08 171.55 54582.75 88888.00 2013-10-09 08:36:59.625 282 12449.02 171.53 54582.68 88888.00 2013-10-09 08:36:59.750 282 12448.98 171.50 54582.60 88888.00 2013-10-09 08:36:59.875 282 12449.00 171.50 54582.55 88888.00 2013-10-09 08:37:00.000 282 12448.95 171.50 54582.50 88888.00 2013-10-09 08:37:00.125 282 12448.85 171.53 54582.45 88888.00 2013-10-09 08:37:00.250 282 12448.88 171.53 54582.40 88888.00 2013-10-09 08:37:00.375 282 12448.90 171.50 54582.38 88888.00 2013-10-09 08:37:00.500 282 12448.92 171.47 54582.32 88888.00 2013-10-09 08:37:00.625 282 12448.92 171.38 54582.25 88888.00 2013-10-09 08:37:00.750 282 12449.02 171.32 54582.18 88888.00 2013-10-09 08:37:00.875 282 12449.05 171.28 54582.10 88888.00 2013-10-09 08:37:01.000 282 12449.10 171.22 54582.03 88888.00 2013-10-09 08:37:01.125 282 12449.17 171.15 54581.95 88888.00 2013-10-09 08:37:01.250 282 12449.27 171.05 54581.90 88888.00 2013-10-09 08:37:01.375 282 12449.30 170.97 54581.82 88888.00 2013-10-09 08:37:01.500 282 12449.27 170.95 54581.80 88888.00 2013-10-09 08:37:01.625 282 12449.40 170.95 54581.75 88888.00 2013-10-09 08:37:01.750 282 12449.42 170.93 54581.68 88888.00 2013-10-09 08:37:01.875 282 12449.40 170.88 54581.62 88888.00 2013-10-09 08:37:02.000 282 12449.42 170.88 54581.55 88888.00 2013-10-09 08:37:02.125 282 12449.42 170.90 54581.53 88888.00 2013-10-09 08:37:02.250 282 12449.38 170.90 54581.43 88888.00 2013-10-09 08:37:02.375 282 12449.40 170.95 54581.35 88888.00 2013-10-09 08:37:02.500 282 12449.50 171.05 54581.28 88888.00 2013-10-09 08:37:02.625 282 12449.52 171.18 54581.18 88888.00 2013-10-09 08:37:02.750 282 12449.48 171.30 54581.07 88888.00 2013-10-09 08:37:02.875 282 12449.50 171.40 54580.97 88888.00 2013-10-09 08:37:03.000 282 12449.55 171.50 54580.88 88888.00 2013-10-09 08:37:03.125 282 12449.60 171.60 54580.75 88888.00 2013-10-09 08:37:03.250 282 12449.55 171.68 54580.57 88888.00 2013-10-09 08:37:03.375 282 12449.62 171.82 54580.50 88888.00 2013-10-09 08:37:03.500 282 12449.73 171.97 54580.40 88888.00 2013-10-09 08:37:03.625 282 12449.83 172.07 54580.25 88888.00 2013-10-09 08:37:03.750 282 12449.83 172.22 54580.12 88888.00 2013-10-09 08:37:03.875 282 12449.80 172.38 54580.00 88888.00 2013-10-09 08:37:04.000 282 12449.85 172.55 54579.88 88888.00 2013-10-09 08:37:04.125 282 12449.92 172.65 54579.75 88888.00 2013-10-09 08:37:04.250 282 12450.00 172.80 54579.60 88888.00 2013-10-09 08:37:04.375 282 12450.12 172.93 54579.47 88888.00 2013-10-09 08:37:04.500 282 12450.12 173.00 54579.32 88888.00 2013-10-09 08:37:04.625 282 12450.12 173.12 54579.20 88888.00 2013-10-09 08:37:04.750 282 12450.20 173.25 54579.05 88888.00 2013-10-09 08:37:04.875 282 12450.27 173.32 54578.88 88888.00 2013-10-09 08:37:05.000 282 12450.35 173.45 54578.75 88888.00 2013-10-09 08:37:05.125 282 12450.40 173.53 54578.62 88888.00 2013-10-09 08:37:05.250 282 12450.42 173.57 54578.43 88888.00 2013-10-09 08:37:05.375 282 12450.50 173.62 54578.30 88888.00 2013-10-09 08:37:05.500 282 12450.60 173.70 54578.15 88888.00 2013-10-09 08:37:05.625 282 12450.73 173.88 54578.03 88888.00 2013-10-09 08:37:05.750 282 12450.75 174.00 54577.88 88888.00 2013-10-09 08:37:05.875 282 12450.83 174.12 54577.72 88888.00 2013-10-09 08:37:06.000 282 12450.98 174.22 54577.55 88888.00 2013-10-09 08:37:06.125 282 12451.10 174.38 54577.45 88888.00 2013-10-09 08:37:06.250 282 12451.10 174.50 54577.28 88888.00 2013-10-09 08:37:06.375 282 12451.20 174.65 54577.12 88888.00 2013-10-09 08:37:06.500 282 12451.27 174.82 54576.95 88888.00 2013-10-09 08:37:06.625 282 12451.30 174.97 54576.82 88888.00 2013-10-09 08:37:06.750 282 12451.30 175.15 54576.70 88888.00 2013-10-09 08:37:06.875 282 12451.40 175.35 54576.55 88888.00 2013-10-09 08:37:07.000 282 12451.50 175.53 54576.40 88888.00 2013-10-09 08:37:07.125 282 12451.52 175.75 54576.28 88888.00 2013-10-09 08:37:07.250 282 12451.60 175.95 54576.10 88888.00 2013-10-09 08:37:07.375 282 12451.65 176.07 54576.00 88888.00 2013-10-09 08:37:07.500 282 12451.65 176.25 54575.88 88888.00 2013-10-09 08:37:07.625 282 12451.65 176.43 54575.75 88888.00 2013-10-09 08:37:07.750 282 12451.73 176.57 54575.62 88888.00 2013-10-09 08:37:07.875 282 12451.73 176.72 54575.47 88888.00 2013-10-09 08:37:08.000 282 12451.73 176.80 54575.32 88888.00 2013-10-09 08:37:08.125 282 12451.62 176.93 54575.22 88888.00 2013-10-09 08:37:08.250 282 12451.62 177.03 54575.15 88888.00 2013-10-09 08:37:08.375 282 12451.67 177.07 54575.07 88888.00 2013-10-09 08:37:08.500 282 12451.67 177.15 54574.95 88888.00 2013-10-09 08:37:08.625 282 12451.58 177.22 54574.82 88888.00 2013-10-09 08:37:08.750 282 12451.52 177.28 54574.75 88888.00 2013-10-09 08:37:08.875 282 12451.50 177.30 54574.65 88888.00 2013-10-09 08:37:09.000 282 12451.55 177.32 54574.55 88888.00 2013-10-09 08:37:09.125 282 12451.50 177.32 54574.45 88888.00 2013-10-09 08:37:09.250 282 12451.48 177.32 54574.35 88888.00 2013-10-09 08:37:09.375 282 12451.40 177.32 54574.28 88888.00 2013-10-09 08:37:09.500 282 12451.27 177.35 54574.20 88888.00 2013-10-09 08:37:09.625 282 12451.20 177.40 54574.15 88888.00 2013-10-09 08:37:09.750 282 12451.17 177.43 54574.07 88888.00 2013-10-09 08:37:09.875 282 12451.15 177.43 54573.95 88888.00 2013-10-09 08:37:10.000 282 12451.12 177.43 54573.90 88888.00 2013-10-09 08:37:10.125 282 12451.08 177.45 54573.85 88888.00 2013-10-09 08:37:10.250 282 12450.90 177.38 54573.78 88888.00 2013-10-09 08:37:10.375 282 12450.85 177.35 54573.72 88888.00 2013-10-09 08:37:10.500 282 12450.83 177.28 54573.65 88888.00 2013-10-09 08:37:10.625 282 12450.88 177.25 54573.60 88888.00 2013-10-09 08:37:10.750 282 12450.80 177.22 54573.55 88888.00 2013-10-09 08:37:10.875 282 12450.73 177.15 54573.50 88888.00 2013-10-09 08:37:11.000 282 12450.75 177.15 54573.43 88888.00 2013-10-09 08:37:11.125 282 12450.70 177.10 54573.40 88888.00 2013-10-09 08:37:11.250 282 12450.58 177.00 54573.35 88888.00 2013-10-09 08:37:11.375 282 12450.60 176.95 54573.28 88888.00 2013-10-09 08:37:11.500 282 12450.62 176.88 54573.22 88888.00 2013-10-09 08:37:11.625 282 12450.58 176.82 54573.15 88888.00 2013-10-09 08:37:11.750 282 12450.52 176.72 54573.12 88888.00 2013-10-09 08:37:11.875 282 12450.58 176.62 54573.07 88888.00 2013-10-09 08:37:12.000 282 12450.62 176.53 54573.00 88888.00 2013-10-09 08:37:12.125 282 12450.60 176.38 54572.95 88888.00 2013-10-09 08:37:12.250 282 12450.52 176.25 54572.88 88888.00 2013-10-09 08:37:12.375 282 12450.55 176.18 54572.85 88888.00 2013-10-09 08:37:12.500 282 12450.58 176.07 54572.78 88888.00 2013-10-09 08:37:12.625 282 12450.52 175.93 54572.70 88888.00 2013-10-09 08:37:12.750 282 12450.58 175.80 54572.62 88888.00 2013-10-09 08:37:12.875 282 12450.60 175.72 54572.60 88888.00 2013-10-09 08:37:13.000 282 12450.52 175.57 54572.50 88888.00 2013-10-09 08:37:13.125 282 12450.60 175.45 54572.43 88888.00 2013-10-09 08:37:13.250 282 12450.70 175.32 54572.32 88888.00 2013-10-09 08:37:13.375 282 12450.73 175.28 54572.28 88888.00 2013-10-09 08:37:13.500 282 12450.80 175.25 54572.20 88888.00 2013-10-09 08:37:13.625 282 12450.88 175.20 54572.15 88888.00 2013-10-09 08:37:13.750 282 12450.95 175.18 54572.03 88888.00 2013-10-09 08:37:13.875 282 12451.05 175.18 54571.95 88888.00 2013-10-09 08:37:14.000 282 12451.15 175.18 54571.88 88888.00 2013-10-09 08:37:14.125 282 12451.20 175.18 54571.78 88888.00 2013-10-09 08:37:14.250 282 12451.27 175.20 54571.70 88888.00 2013-10-09 08:37:14.375 282 12451.38 175.22 54571.62 88888.00 2013-10-09 08:37:14.500 282 12451.50 175.28 54571.53 88888.00 2013-10-09 08:37:14.625 282 12451.55 175.30 54571.43 88888.00 2013-10-09 08:37:14.750 282 12451.67 175.35 54571.32 88888.00 2013-10-09 08:37:14.875 282 12451.85 175.35 54571.25 88888.00 2013-10-09 08:37:15.000 282 12451.92 175.38 54571.15 88888.00 2013-10-09 08:37:15.125 282 12451.92 175.43 54571.12 88888.00 2013-10-09 08:37:15.250 282 12451.83 175.47 54571.03 88888.00 2013-10-09 08:37:15.375 282 12451.88 175.55 54570.95 88888.00 2013-10-09 08:37:15.500 282 12451.83 175.65 54570.90 88888.00 2013-10-09 08:37:15.625 282 12451.83 175.72 54570.82 88888.00 2013-10-09 08:37:15.750 282 12451.77 175.80 54570.78 88888.00 2013-10-09 08:37:15.875 282 12451.70 175.88 54570.70 88888.00 2013-10-09 08:37:16.000 282 12451.58 175.95 54570.65 88888.00 2013-10-09 08:37:16.125 282 12451.52 176.05 54570.57 88888.00 2013-10-09 08:37:16.250 282 12451.40 176.15 54570.50 88888.00 2013-10-09 08:37:16.375 282 12451.33 176.20 54570.45 88888.00 2013-10-09 08:37:16.500 282 12451.25 176.35 54570.43 88888.00 2013-10-09 08:37:16.625 282 12451.23 176.50 54570.38 88888.00 2013-10-09 08:37:16.750 282 12451.17 176.62 54570.30 88888.00 2013-10-09 08:37:16.875 282 12451.15 176.78 54570.22 88888.00 2013-10-09 08:37:17.000 282 12451.10 176.88 54570.15 88888.00 2013-10-09 08:37:17.125 282 12451.10 176.97 54570.10 88888.00 2013-10-09 08:37:17.250 282 12451.10 177.05 54569.97 88888.00 2013-10-09 08:37:17.375 282 12451.15 177.12 54569.88 88888.00 2013-10-09 08:37:17.500 282 12451.12 177.22 54569.80 88888.00 2013-10-09 08:37:17.625 282 12451.23 177.30 54569.72 88888.00 2013-10-09 08:37:17.750 282 12451.30 177.38 54569.65 88888.00 2013-10-09 08:37:17.875 282 12451.38 177.43 54569.57 88888.00 2013-10-09 08:37:18.000 282 12451.52 177.47 54569.47 88888.00 2013-10-09 08:37:18.125 282 12451.65 177.57 54569.40 88888.00 2013-10-09 08:37:18.250 282 12451.73 177.60 54569.30 88888.00 2013-10-09 08:37:18.375 282 12451.85 177.62 54569.22 88888.00 2013-10-09 08:37:18.500 282 12452.02 177.68 54569.15 88888.00 2013-10-09 08:37:18.625 282 12452.15 177.62 54569.05 88888.00 2013-10-09 08:37:18.750 282 12452.17 177.60 54568.97 88888.00 2013-10-09 08:37:18.875 282 12452.27 177.62 54568.90 88888.00 2013-10-09 08:37:19.000 282 12452.42 177.55 54568.82 88888.00 2013-10-09 08:37:19.125 282 12452.58 177.55 54568.78 88888.00 2013-10-09 08:37:19.250 282 12452.65 177.47 54568.68 88888.00 2013-10-09 08:37:19.375 282 12452.80 177.40 54568.60 88888.00 2013-10-09 08:37:19.500 282 12452.90 177.32 54568.53 88888.00 2013-10-09 08:37:19.625 282 12452.92 177.25 54568.45 88888.00 2013-10-09 08:37:19.750 282 12452.95 177.18 54568.38 88888.00 2013-10-09 08:37:19.875 282 12452.92 177.18 54568.30 88888.00 2013-10-09 08:37:20.000 282 12452.90 177.18 54568.20 88888.00 2013-10-09 08:37:20.125 282 12452.88 177.20 54568.10 88888.00 2013-10-09 08:37:20.250 282 12452.88 177.30 54568.03 88888.00 2013-10-09 08:37:20.375 282 12452.95 177.40 54567.97 88888.00 2013-10-09 08:37:20.500 282 12453.00 177.50 54567.90 88888.00 2013-10-09 08:37:20.625 282 12453.00 177.62 54567.80 88888.00 2013-10-09 08:37:20.750 282 12453.05 177.72 54567.70 88888.00 2013-10-09 08:37:20.875 282 12453.12 177.85 54567.60 88888.00 2013-10-09 08:37:21.000 282 12453.15 178.00 54567.50 88888.00 2013-10-09 08:37:21.125 282 12453.25 178.20 54567.40 88888.00 2013-10-09 08:37:21.250 282 12453.38 178.38 54567.30 88888.00 2013-10-09 08:37:21.375 282 12453.52 178.50 54567.22 88888.00 2013-10-09 08:37:21.500 282 12453.58 178.75 54567.10 88888.00 2013-10-09 08:37:21.625 282 12453.62 178.90 54567.00 88888.00 2013-10-09 08:37:21.750 282 12453.65 179.05 54566.90 88888.00 2013-10-09 08:37:21.875 282 12453.75 179.18 54566.80 88888.00 2013-10-09 08:37:22.000 282 12453.83 179.30 54566.70 88888.00 2013-10-09 08:37:22.125 282 12453.88 179.47 54566.57 88888.00 2013-10-09 08:37:22.250 282 12453.85 179.65 54566.45 88888.00 2013-10-09 08:37:22.375 282 12453.98 179.85 54566.40 88888.00 2013-10-09 08:37:22.500 282 12454.10 180.00 54566.30 88888.00 2013-10-09 08:37:22.625 282 12454.15 180.07 54566.15 88888.00 2013-10-09 08:37:22.750 282 12454.23 180.22 54566.05 88888.00 2013-10-09 08:37:22.875 282 12454.33 180.35 54565.95 88888.00 2013-10-09 08:37:23.000 282 12454.45 180.47 54565.85 88888.00 2013-10-09 08:37:23.125 282 12454.60 180.60 54565.75 88888.00 2013-10-09 08:37:23.250 282 12454.77 180.72 54565.65 88888.00 2013-10-09 08:37:23.375 282 12454.88 180.85 54565.60 88888.00 2013-10-09 08:37:23.500 282 12454.92 180.93 54565.57 88888.00 2013-10-09 08:37:23.625 282 12455.00 181.00 54565.45 88888.00 2013-10-09 08:37:23.750 282 12455.10 181.07 54565.40 88888.00 2013-10-09 08:37:23.875 282 12455.15 181.15 54565.32 88888.00 2013-10-09 08:37:24.000 282 12455.15 181.20 54565.30 88888.00 2013-10-09 08:37:24.125 282 12455.23 181.30 54565.22 88888.00 2013-10-09 08:37:24.250 282 12455.27 181.32 54565.18 88888.00 2013-10-09 08:37:24.375 282 12455.25 181.38 54565.12 88888.00 2013-10-09 08:37:24.500 282 12455.27 181.45 54565.07 88888.00 2013-10-09 08:37:24.625 282 12455.38 181.47 54565.03 88888.00 2013-10-09 08:37:24.750 282 12455.45 181.50 54565.00 88888.00 2013-10-09 08:37:24.875 282 12455.52 181.55 54564.95 88888.00 2013-10-09 08:37:25.000 282 12455.50 181.55 54564.90 88888.00 2013-10-09 08:37:25.125 282 12455.58 181.60 54564.85 88888.00 2013-10-09 08:37:25.250 282 12455.73 181.65 54564.80 88888.00 2013-10-09 08:37:25.375 282 12455.85 181.70 54564.75 88888.00 2013-10-09 08:37:25.500 282 12455.85 181.72 54564.72 88888.00 2013-10-09 08:37:25.625 282 12455.92 181.75 54564.70 88888.00 2013-10-09 08:37:25.750 282 12456.10 181.78 54564.62 88888.00 2013-10-09 08:37:25.875 282 12456.30 181.75 54564.57 88888.00 2013-10-09 08:37:26.000 282 12456.38 181.75 54564.53 88888.00 2013-10-09 08:37:26.125 282 12456.42 181.70 54564.47 88888.00 2013-10-09 08:37:26.250 282 12456.55 181.65 54564.45 88888.00 2013-10-09 08:37:26.375 282 12456.75 181.68 54564.43 88888.00 2013-10-09 08:37:26.500 282 12456.85 181.60 54564.40 88888.00 2013-10-09 08:37:26.625 282 12456.90 181.53 54564.30 88888.00 2013-10-09 08:37:26.750 282 12457.05 181.47 54564.28 88888.00 2013-10-09 08:37:26.875 282 12457.17 181.38 54564.25 88888.00 2013-10-09 08:37:27.000 282 12457.27 181.25 54564.20 88888.00 2013-10-09 08:37:27.125 282 12457.33 181.12 54564.15 88888.00 2013-10-09 08:37:27.250 282 12457.33 180.97 54564.10 88888.00 2013-10-09 08:37:27.375 282 12457.42 180.93 54564.07 88888.00 2013-10-09 08:37:27.500 282 12457.48 180.85 54564.03 88888.00 2013-10-09 08:37:27.625 282 12457.48 180.80 54564.00 88888.00 2013-10-09 08:37:27.750 282 12457.45 180.72 54563.97 88888.00 2013-10-09 08:37:27.875 282 12457.50 180.68 54563.95 88888.00 2013-10-09 08:37:28.000 282 12457.45 180.62 54563.90 88888.00 2013-10-09 08:37:28.125 282 12457.38 180.68 54563.88 88888.00 2013-10-09 08:37:28.250 282 12457.33 180.78 54563.82 88888.00 2013-10-09 08:37:28.375 282 12457.33 180.82 54563.78 88888.00 2013-10-09 08:37:28.500 282 12457.33 180.88 54563.70 88888.00 2013-10-09 08:37:28.625 282 12457.25 180.97 54563.62 88888.00 2013-10-09 08:37:28.750 282 12457.08 181.05 54563.55 88888.00 2013-10-09 08:37:28.875 282 12456.98 181.15 54563.50 88888.00 2013-10-09 08:37:29.000 282 12456.98 181.30 54563.43 88888.00 2013-10-09 08:37:29.125 282 12457.02 181.55 54563.38 88888.00 2013-10-09 08:37:29.250 282 12456.98 181.75 54563.25 88888.00 2013-10-09 08:37:29.375 282 12456.92 181.93 54563.20 88888.00 2013-10-09 08:37:29.500 282 12456.90 182.18 54563.12 88888.00 2013-10-09 08:37:29.625 282 12456.95 182.43 54563.05 88888.00 2013-10-09 08:37:29.750 282 12456.92 182.70 54562.95 88888.00 2013-10-09 08:37:29.875 282 12456.98 182.97 54562.82 88888.00 2013-10-09 08:37:30.000 282 12457.02 183.28 54562.70 88888.00 2013-10-09 08:37:30.125 282 12457.02 183.57 54562.60 88888.00 2013-10-09 08:37:30.250 282 12457.12 183.93 54562.47 88888.00 2013-10-09 08:37:30.375 282 12457.25 184.18 54562.40 88888.00 2013-10-09 08:37:30.500 282 12457.38 184.45 54562.28 88888.00 2013-10-09 08:37:30.625 282 12457.52 184.78 54562.12 88888.00 2013-10-09 08:37:30.750 282 12457.65 185.10 54562.03 88888.00 2013-10-09 08:37:30.875 282 12457.73 185.40 54561.93 88888.00 2013-10-09 08:37:31.000 282 12457.80 185.68 54561.80 88888.00 2013-10-09 08:37:31.125 282 12457.92 185.93 54561.68 88888.00 2013-10-09 08:37:31.250 282 12458.08 186.20 54561.57 88888.00 2013-10-09 08:37:31.375 282 12458.25 186.45 54561.47 88888.00 2013-10-09 08:37:31.500 282 12458.33 186.68 54561.32 88888.00 2013-10-09 08:37:31.625 282 12458.45 186.93 54561.20 88888.00 2013-10-09 08:37:31.750 282 12458.60 187.15 54561.07 88888.00 2013-10-09 08:37:31.875 282 12458.77 187.35 54561.00 88888.00 2013-10-09 08:37:32.000 282 12458.95 187.53 54560.85 88888.00 2013-10-09 08:37:32.125 282 12459.10 187.70 54560.78 88888.00 2013-10-09 08:37:32.250 282 12459.23 187.85 54560.68 88888.00 2013-10-09 08:37:32.375 282 12459.38 187.95 54560.53 88888.00 2013-10-09 08:37:32.500 282 12459.58 188.07 54560.45 88888.00 2013-10-09 08:37:32.625 282 12459.75 188.22 54560.35 88888.00 2013-10-09 08:37:32.750 282 12459.92 188.32 54560.25 88888.00 2013-10-09 08:37:32.875 282 12460.08 188.38 54560.15 88888.00 2013-10-09 08:37:33.000 282 12460.33 188.43 54560.05 88888.00 2013-10-09 08:37:33.125 282 12460.48 188.47 54559.97 88888.00 2013-10-09 08:37:33.250 282 12460.60 188.50 54559.85 88888.00 2013-10-09 08:37:33.375 282 12460.75 188.55 54559.75 88888.00 2013-10-09 08:37:33.500 282 12460.85 188.55 54559.62 88888.00 2013-10-09 08:37:33.625 282 12461.08 188.55 54559.55 88888.00 2013-10-09 08:37:33.750 282 12461.30 188.60 54559.47 88888.00 2013-10-09 08:37:33.875 282 12461.48 188.62 54559.38 88888.00 2013-10-09 08:37:34.000 282 12461.60 188.62 54559.25 88888.00 2013-10-09 08:37:34.125 282 12461.67 188.62 54559.22 88888.00 2013-10-09 08:37:34.250 282 12461.77 188.65 54559.12 88888.00 2013-10-09 08:37:34.375 282 12462.00 188.70 54559.05 88888.00 2013-10-09 08:37:34.500 282 12462.15 188.75 54559.00 88888.00 2013-10-09 08:37:34.625 282 12462.27 188.78 54558.90 88888.00 2013-10-09 08:37:34.750 282 12462.42 188.78 54558.80 88888.00 2013-10-09 08:37:34.875 282 12462.60 188.82 54558.68 88888.00 2013-10-09 08:37:35.000 282 12462.75 188.85 54558.57 88888.00 2013-10-09 08:37:35.125 282 12462.88 188.88 54558.50 88888.00 2013-10-09 08:37:35.250 282 12463.00 188.88 54558.40 88888.00 2013-10-09 08:37:35.375 282 12463.17 188.90 54558.30 88888.00 2013-10-09 08:37:35.500 282 12463.33 188.95 54558.20 88888.00 2013-10-09 08:37:35.625 282 12463.55 188.95 54558.07 88888.00 2013-10-09 08:37:35.750 282 12463.70 188.97 54558.00 88888.00 2013-10-09 08:37:35.875 282 12463.88 189.00 54557.95 88888.00 2013-10-09 08:37:36.000 282 12464.10 189.05 54557.82 88888.00 2013-10-09 08:37:36.125 282 12464.30 189.00 54557.72 88888.00 2013-10-09 08:37:36.250 282 12464.40 188.97 54557.62 88888.00 2013-10-09 08:37:36.375 282 12464.58 188.97 54557.55 88888.00 2013-10-09 08:37:36.500 282 12464.73 188.95 54557.47 88888.00 2013-10-09 08:37:36.625 282 12464.92 188.97 54557.40 88888.00 2013-10-09 08:37:36.750 282 12465.08 188.93 54557.30 88888.00 2013-10-09 08:37:36.875 282 12465.25 188.93 54557.22 88888.00 2013-10-09 08:37:37.000 282 12465.55 188.90 54557.15 88888.00 2013-10-09 08:37:37.125 282 12465.73 188.85 54557.05 88888.00 2013-10-09 08:37:37.250 282 12465.83 188.72 54556.97 88888.00 2013-10-09 08:37:37.375 282 12466.00 188.68 54556.90 88888.00 2013-10-09 08:37:37.500 282 12466.20 188.60 54556.82 88888.00 2013-10-09 08:37:37.625 282 12466.40 188.57 54556.75 88888.00 2013-10-09 08:37:37.750 282 12466.55 188.50 54556.70 88888.00 2013-10-09 08:37:37.875 282 12466.75 188.45 54556.62 88888.00 2013-10-09 08:37:38.000 282 12466.92 188.40 54556.57 88888.00 2013-10-09 08:37:38.125 282 12467.10 188.35 54556.47 88888.00 2013-10-09 08:37:38.250 282 12467.23 188.22 54556.38 88888.00 2013-10-09 08:37:38.375 282 12467.38 188.18 54556.30 88888.00 2013-10-09 08:37:38.500 282 12467.58 188.12 54556.25 88888.00 2013-10-09 08:37:38.625 282 12467.77 188.12 54556.20 88888.00 2013-10-09 08:37:38.750 282 12467.95 188.07 54556.10 88888.00 2013-10-09 08:37:38.875 282 12468.12 188.00 54556.00 88888.00 2013-10-09 08:37:39.000 282 12468.30 187.97 54555.90 88888.00 2013-10-09 08:37:39.125 282 12468.52 187.97 54555.85 88888.00 2013-10-09 08:37:39.250 282 12468.73 187.97 54555.80 88888.00 2013-10-09 08:37:39.375 282 12468.98 188.00 54555.72 88888.00 2013-10-09 08:37:39.500 282 12469.17 187.95 54555.62 88888.00 2013-10-09 08:37:39.625 282 12469.45 187.95 54555.50 88888.00 2013-10-09 08:37:39.750 282 12469.67 187.95 54555.45 88888.00 2013-10-09 08:37:39.875 282 12469.88 188.03 54555.40 88888.00 2013-10-09 08:37:40.000 282 12470.08 188.00 54555.30 88888.00 2013-10-09 08:37:40.125 282 12470.27 188.00 54555.22 88888.00 2013-10-09 08:37:40.250 282 12470.42 188.00 54555.10 88888.00 2013-10-09 08:37:40.375 282 12470.62 188.05 54555.03 88888.00 2013-10-09 08:37:40.500 282 12470.85 188.07 54554.97 88888.00 2013-10-09 08:37:40.625 282 12471.10 188.12 54554.90 88888.00 2013-10-09 08:37:40.750 282 12471.33 188.18 54554.82 88888.00 2013-10-09 08:37:40.875 282 12471.55 188.20 54554.72 88888.00 2013-10-09 08:37:41.000 282 12471.85 188.20 54554.62 88888.00 2013-10-09 08:37:41.125 282 12472.05 188.25 54554.55 88888.00 2013-10-09 08:37:41.250 282 12472.25 188.32 54554.45 88888.00 2013-10-09 08:37:41.375 282 12472.52 188.40 54554.38 88888.00 2013-10-09 08:37:41.500 282 12472.77 188.50 54554.32 88888.00 2013-10-09 08:37:41.625 282 12472.92 188.57 54554.28 88888.00 2013-10-09 08:37:41.750 282 12473.10 188.57 54554.18 88888.00 2013-10-09 08:37:41.875 282 12473.33 188.68 54554.10 88888.00 2013-10-09 08:37:42.000 282 12473.58 188.75 54554.03 88888.00 2013-10-09 08:37:42.125 282 12473.77 188.82 54553.97 88888.00 2013-10-09 08:37:42.250 282 12473.90 188.90 54553.90 88888.00 2013-10-09 08:37:42.375 282 12474.05 189.03 54553.82 88888.00 2013-10-09 08:37:42.500 282 12474.17 189.18 54553.78 88888.00 2013-10-09 08:37:42.625 282 12474.30 189.32 54553.72 88888.00 2013-10-09 08:37:42.750 282 12474.40 189.47 54553.70 88888.00 2013-10-09 08:37:42.875 282 12474.50 189.62 54553.65 88888.00 2013-10-09 08:37:43.000 282 12474.60 189.80 54553.57 88888.00 2013-10-09 08:37:43.125 282 12474.70 189.97 54553.55 88888.00 2013-10-09 08:37:43.250 282 12474.77 190.15 54553.50 88888.00 2013-10-09 08:37:43.375 282 12474.85 190.28 54553.43 88888.00 2013-10-09 08:37:43.500 282 12475.00 190.43 54553.38 88888.00 2013-10-09 08:37:43.625 282 12475.08 190.62 54553.30 88888.00 2013-10-09 08:37:43.750 282 12475.15 190.75 54553.25 88888.00 2013-10-09 08:37:43.875 282 12475.25 190.88 54553.22 88888.00 2013-10-09 08:37:44.000 282 12475.35 191.00 54553.20 88888.00 2013-10-09 08:37:44.125 282 12475.45 191.12 54553.10 88888.00 2013-10-09 08:37:44.250 282 12475.50 191.20 54553.07 88888.00 2013-10-09 08:37:44.375 282 12475.60 191.28 54553.03 88888.00 2013-10-09 08:37:44.500 282 12475.60 191.40 54553.00 88888.00 2013-10-09 08:37:44.625 282 12475.65 191.53 54552.97 88888.00 2013-10-09 08:37:44.750 282 12475.75 191.60 54552.93 88888.00 2013-10-09 08:37:44.875 282 12475.77 191.68 54552.90 88888.00 2013-10-09 08:37:45.000 282 12475.83 191.75 54552.88 88888.00 2013-10-09 08:37:45.125 282 12475.85 191.85 54552.88 88888.00 2013-10-09 08:37:45.250 282 12475.80 191.88 54552.88 88888.00 2013-10-09 08:37:45.375 282 12475.90 191.93 54552.82 88888.00 2013-10-09 08:37:45.500 282 12475.92 191.93 54552.78 88888.00 2013-10-09 08:37:45.625 282 12475.90 191.93 54552.72 88888.00 2013-10-09 08:37:45.750 282 12475.98 191.90 54552.68 88888.00 2013-10-09 08:37:45.875 282 12476.10 191.97 54552.70 88888.00 2013-10-09 08:37:46.000 282 12476.17 192.03 54552.65 88888.00 2013-10-09 08:37:46.125 282 12476.17 191.97 54552.62 88888.00 2013-10-09 08:37:46.250 282 12476.20 191.95 54552.57 88888.00 2013-10-09 08:37:46.375 282 12476.38 191.97 54552.55 88888.00 2013-10-09 08:37:46.500 282 12476.40 191.95 54552.50 88888.00 2013-10-09 08:37:46.625 282 12476.58 191.95 54552.43 88888.00 2013-10-09 08:37:46.750 282 12476.67 191.93 54552.40 88888.00 2013-10-09 08:37:46.875 282 12476.77 191.90 54552.40 88888.00 2013-10-09 08:37:47.000 282 12476.85 191.88 54552.32 88888.00 2013-10-09 08:37:47.125 282 12476.98 191.85 54552.30 88888.00 2013-10-09 08:37:47.250 282 12477.10 191.80 54552.20 88888.00 2013-10-09 08:37:47.375 282 12477.35 191.78 54552.12 88888.00 2013-10-09 08:37:47.500 282 12477.58 191.75 54552.10 88888.00 2013-10-09 08:37:47.625 282 12477.75 191.72 54552.03 88888.00 2013-10-09 08:37:47.750 282 12477.92 191.70 54551.97 88888.00 2013-10-09 08:37:47.875 282 12478.17 191.68 54551.88 88888.00 2013-10-09 08:37:48.000 282 12478.35 191.62 54551.80 88888.00 2013-10-09 08:37:48.125 282 12478.60 191.60 54551.75 88888.00 2013-10-09 08:37:48.250 282 12478.83 191.60 54551.65 88888.00 2013-10-09 08:37:48.375 282 12479.10 191.55 54551.55 88888.00 2013-10-09 08:37:48.500 282 12479.30 191.55 54551.45 88888.00 2013-10-09 08:37:48.625 282 12479.48 191.57 54551.35 88888.00 2013-10-09 08:37:48.750 282 12479.73 191.60 54551.28 88888.00 2013-10-09 08:37:48.875 282 12479.98 191.62 54551.20 88888.00 2013-10-09 08:37:49.000 282 12480.20 191.65 54551.12 88888.00 2013-10-09 08:37:49.125 282 12480.45 191.72 54551.05 88888.00 2013-10-09 08:37:49.250 282 12480.67 191.72 54550.93 88888.00 2013-10-09 08:37:49.375 282 12480.88 191.80 54550.88 88888.00 2013-10-09 08:37:49.500 282 12481.00 191.93 54550.78 88888.00 2013-10-09 08:37:49.625 282 12481.17 192.03 54550.65 88888.00 2013-10-09 08:37:49.750 282 12481.35 192.10 54550.55 88888.00 2013-10-09 08:37:49.875 282 12481.50 192.20 54550.47 88888.00 2013-10-09 08:37:50.000 282 12481.62 192.30 54550.35 88888.00 2013-10-09 08:37:50.125 282 12481.73 192.43 54550.30 88888.00 2013-10-09 08:37:50.250 282 12481.80 192.57 54550.20 88888.00 2013-10-09 08:37:50.375 282 12481.95 192.75 54550.12 88888.00 2013-10-09 08:37:50.500 282 12481.90 192.90 54550.10 88888.00 2013-10-09 08:37:50.625 282 12481.83 193.10 54550.00 88888.00 2013-10-09 08:37:50.750 282 12481.85 193.28 54549.95 88888.00 2013-10-09 08:37:50.875 282 12481.80 193.47 54549.88 88888.00 2013-10-09 08:37:51.000 282 12481.67 193.70 54549.82 88888.00 2013-10-09 08:37:51.125 282 12481.62 193.97 54549.78 88888.00 2013-10-09 08:37:51.250 282 12481.52 194.28 54549.70 88888.00 2013-10-09 08:37:51.375 282 12481.45 194.50 54549.62 88888.00 2013-10-09 08:37:51.500 282 12481.30 194.80 54549.57 88888.00 2013-10-09 08:37:51.625 282 12481.20 195.12 54549.50 88888.00 2013-10-09 08:37:51.750 282 12481.10 195.43 54549.43 88888.00 2013-10-09 08:37:51.875 282 12480.95 195.78 54549.35 88888.00 2013-10-09 08:37:52.000 282 12480.80 196.12 54549.30 88888.00 2013-10-09 08:37:52.125 282 12480.70 196.53 54549.22 88888.00 2013-10-09 08:37:52.250 282 12480.55 196.88 54549.15 88888.00 2013-10-09 08:37:52.375 282 12480.45 197.20 54549.07 88888.00 2013-10-09 08:37:52.500 282 12480.33 197.57 54549.00 88888.00 2013-10-09 08:37:52.625 282 12480.17 197.93 54548.93 88888.00 2013-10-09 08:37:52.750 282 12480.05 198.32 54548.88 88888.00 2013-10-09 08:37:52.875 282 12479.98 198.65 54548.82 88888.00 2013-10-09 08:37:53.000 282 12479.92 198.97 54548.72 88888.00 2013-10-09 08:37:53.125 282 12479.83 199.28 54548.65 88888.00 2013-10-09 08:37:53.250 282 12479.70 199.57 54548.57 88888.00 2013-10-09 08:37:53.375 282 12479.75 199.85 54548.50 88888.00 2013-10-09 08:37:53.500 282 12479.80 200.12 54548.40 88888.00 2013-10-09 08:37:53.625 282 12479.83 200.40 54548.35 88888.00 2013-10-09 08:37:53.750 282 12479.80 200.60 54548.28 88888.00 2013-10-09 08:37:53.875 282 12479.88 200.72 54548.15 88888.00 2013-10-09 08:37:54.000 282 12479.95 200.88 54548.07 88888.00 2013-10-09 08:37:54.125 282 12480.02 201.07 54548.00 88888.00 2013-10-09 08:37:54.250 282 12480.08 201.22 54547.97 88888.00 2013-10-09 08:37:54.375 282 12480.17 201.32 54547.90 88888.00 2013-10-09 08:37:54.500 282 12480.35 201.45 54547.82 88888.00 2013-10-09 08:37:54.625 282 12480.45 201.53 54547.72 88888.00 2013-10-09 08:37:54.750 282 12480.55 201.57 54547.65 88888.00 2013-10-09 08:37:54.875 282 12480.73 201.68 54547.60 88888.00 2013-10-09 08:37:55.000 282 12480.85 201.72 54547.53 88888.00 2013-10-09 08:37:55.125 282 12481.00 201.78 54547.45 88888.00 2013-10-09 08:37:55.250 282 12481.15 201.78 54547.32 88888.00 2013-10-09 08:37:55.375 282 12481.38 201.80 54547.22 88888.00 2013-10-09 08:37:55.500 282 12481.60 201.82 54547.15 88888.00 2013-10-09 08:37:55.625 282 12481.85 201.90 54547.07 88888.00 2013-10-09 08:37:55.750 282 12482.15 201.97 54547.00 88888.00 2013-10-09 08:37:55.875 282 12482.33 202.05 54546.93 88888.00 2013-10-09 08:37:56.000 282 12482.48 202.07 54546.80 88888.00 2013-10-09 08:37:56.125 282 12482.67 202.10 54546.70 88888.00 2013-10-09 08:37:56.250 282 12482.88 202.15 54546.60 88888.00 2013-10-09 08:37:56.375 282 12483.17 202.28 54546.53 88888.00 2013-10-09 08:37:56.500 282 12483.38 202.38 54546.47 88888.00 2013-10-09 08:37:56.625 282 12483.62 202.47 54546.43 88888.00 2013-10-09 08:37:56.750 282 12483.88 202.60 54546.32 88888.00 2013-10-09 08:37:56.875 282 12484.05 202.75 54546.25 88888.00 2013-10-09 08:37:57.000 282 12484.25 202.93 54546.10 88888.00 2013-10-09 08:37:57.125 282 12484.48 203.10 54546.03 88888.00 2013-10-09 08:37:57.250 282 12484.73 203.22 54545.95 88888.00 2013-10-09 08:37:57.375 282 12485.02 203.40 54545.85 88888.00 2013-10-09 08:37:57.500 282 12485.25 203.60 54545.75 88888.00 2013-10-09 08:37:57.625 282 12485.40 203.78 54545.68 88888.00 2013-10-09 08:37:57.750 282 12485.58 203.93 54545.62 88888.00 2013-10-09 08:37:57.875 282 12485.73 204.03 54545.57 88888.00 2013-10-09 08:37:58.000 282 12485.95 204.20 54545.47 88888.00 2013-10-09 08:37:58.125 282 12486.15 204.38 54545.40 88888.00 2013-10-09 08:37:58.250 282 12486.25 204.55 54545.30 88888.00 2013-10-09 08:37:58.375 282 12486.38 204.65 54545.22 88888.00 2013-10-09 08:37:58.500 282 12486.50 204.78 54545.15 88888.00 2013-10-09 08:37:58.625 282 12486.73 204.88 54545.05 88888.00 2013-10-09 08:37:58.750 282 12486.92 204.95 54544.97 88888.00 2013-10-09 08:37:58.875 282 12487.08 205.03 54544.90 88888.00 2013-10-09 08:37:59.000 282 12487.20 205.15 54544.85 88888.00 2013-10-09 08:37:59.125 282 12487.38 205.25 54544.80 88888.00 2013-10-09 08:37:59.250 282 12487.55 205.30 54544.70 88888.00 2013-10-09 08:37:59.375 282 12487.75 205.38 54544.65 88888.00 2013-10-09 08:37:59.500 282 12487.92 205.47 54544.60 88888.00 2013-10-09 08:37:59.625 282 12488.10 205.55 54544.50 88888.00 2013-10-09 08:37:59.750 282 12488.35 205.62 54544.43 88888.00 2013-10-09 08:37:59.875 282 12488.58 205.68 54544.38 88888.00 2013-10-09 08:38:00.000 282 12488.75 205.78 54544.32 88888.00 2013-10-09 08:38:00.125 282 12488.88 205.90 54544.22 88888.00 2013-10-09 08:38:00.250 282 12489.00 206.03 54544.18 88888.00 2013-10-09 08:38:00.375 282 12489.15 206.15 54544.10 88888.00 2013-10-09 08:38:00.500 282 12489.27 206.30 54544.03 88888.00 2013-10-09 08:38:00.625 282 12489.38 206.55 54543.95 88888.00 2013-10-09 08:38:00.750 282 12489.42 206.80 54543.90 88888.00 2013-10-09 08:38:00.875 282 12489.50 207.07 54543.85 88888.00 2013-10-09 08:38:01.000 282 12489.55 207.35 54543.78 88888.00 2013-10-09 08:38:01.125 282 12489.62 207.65 54543.70 88888.00 2013-10-09 08:38:01.250 282 12489.67 208.00 54543.62 88888.00 2013-10-09 08:38:01.375 282 12489.75 208.22 54543.53 88888.00 2013-10-09 08:38:01.500 282 12489.77 208.47 54543.50 88888.00 2013-10-09 08:38:01.625 282 12489.90 208.75 54543.43 88888.00 2013-10-09 08:38:01.750 282 12489.95 209.05 54543.38 88888.00 2013-10-09 08:38:01.875 282 12489.98 209.35 54543.32 88888.00 2013-10-09 08:38:02.000 282 12490.02 209.65 54543.28 88888.00 2013-10-09 08:38:02.125 282 12490.02 209.90 54543.20 88888.00 2013-10-09 08:38:02.250 282 12490.00 210.15 54543.18 88888.00 2013-10-09 08:38:02.375 282 12490.05 210.30 54543.15 88888.00 2013-10-09 08:38:02.500 282 12490.02 210.45 54543.12 88888.00 2013-10-09 08:38:02.625 282 12489.95 210.62 54543.10 88888.00 2013-10-09 08:38:02.750 282 12489.90 210.78 54543.05 88888.00 2013-10-09 08:38:02.875 282 12489.88 210.90 54542.97 88888.00 2013-10-09 08:38:03.000 282 12489.88 211.03 54542.93 88888.00 2013-10-09 08:38:03.125 282 12489.85 211.18 54542.90 88888.00 2013-10-09 08:38:03.250 282 12489.75 211.28 54542.90 88888.00 2013-10-09 08:38:03.375 282 12489.70 211.38 54542.82 88888.00 2013-10-09 08:38:03.500 282 12489.67 211.45 54542.80 88888.00 2013-10-09 08:38:03.625 282 12489.65 211.55 54542.75 88888.00 2013-10-09 08:38:03.750 282 12489.65 211.65 54542.70 88888.00 2013-10-09 08:38:03.875 282 12489.65 211.75 54542.65 88888.00 2013-10-09 08:38:04.000 282 12489.65 211.82 54542.57 88888.00 2013-10-09 08:38:04.125 282 12489.70 211.88 54542.57 88888.00 2013-10-09 08:38:04.250 282 12489.73 211.88 54542.47 88888.00 2013-10-09 08:38:04.375 282 12489.80 211.95 54542.43 88888.00 2013-10-09 08:38:04.500 282 12489.88 212.00 54542.38 88888.00 2013-10-09 08:38:04.625 282 12489.85 211.97 54542.32 88888.00 2013-10-09 08:38:04.750 282 12489.92 211.97 54542.25 88888.00 2013-10-09 08:38:04.875 282 12489.98 211.97 54542.15 88888.00 2013-10-09 08:38:05.000 282 12490.08 211.95 54542.07 88888.00 2013-10-09 08:38:05.125 282 12490.25 211.85 54542.00 88888.00 2013-10-09 08:38:05.250 282 12490.35 211.78 54541.95 88888.00 2013-10-09 08:38:05.375 282 12490.48 211.70 54541.88 88888.00 2013-10-09 08:38:05.500 282 12490.62 211.55 54541.85 88888.00 2013-10-09 08:38:05.625 282 12490.77 211.43 54541.78 88888.00 2013-10-09 08:38:05.750 282 12490.95 211.30 54541.72 88888.00 2013-10-09 08:38:05.875 282 12491.10 211.18 54541.68 88888.00 2013-10-09 08:38:06.000 282 12491.25 211.00 54541.60 88888.00 2013-10-09 08:38:06.125 282 12491.38 210.82 54541.55 88888.00 2013-10-09 08:38:06.250 282 12491.52 210.62 54541.47 88888.00 2013-10-09 08:38:06.375 282 12491.67 210.47 54541.43 88888.00 2013-10-09 08:38:06.500 282 12491.75 210.35 54541.38 88888.00 2013-10-09 08:38:06.625 282 12491.88 210.18 54541.32 88888.00 2013-10-09 08:38:06.750 282 12492.00 209.95 54541.25 88888.00 2013-10-09 08:38:06.875 282 12492.15 209.75 54541.20 88888.00 2013-10-09 08:38:07.000 282 12492.35 209.60 54541.12 88888.00 2013-10-09 08:38:07.125 282 12492.48 209.43 54541.07 88888.00 2013-10-09 08:38:07.250 282 12492.50 209.12 54541.00 88888.00 2013-10-09 08:38:07.375 282 12492.67 208.97 54540.97 88888.00 2013-10-09 08:38:07.500 282 12492.70 208.78 54540.93 88888.00 2013-10-09 08:38:07.625 282 12492.70 208.62 54540.93 88888.00 2013-10-09 08:38:07.750 282 12492.75 208.45 54540.90 88888.00 2013-10-09 08:38:07.875 282 12492.75 208.25 54540.90 88888.00 2013-10-09 08:38:08.000 282 12492.77 208.10 54540.85 88888.00 2013-10-09 08:38:08.125 282 12492.83 207.95 54540.82 88888.00 2013-10-09 08:38:08.250 282 12492.75 207.72 54540.78 88888.00 2013-10-09 08:38:08.375 282 12492.75 207.60 54540.75 88888.00 2013-10-09 08:38:08.500 282 12492.77 207.50 54540.75 88888.00 2013-10-09 08:38:08.625 282 12492.85 207.43 54540.75 88888.00 2013-10-09 08:38:08.750 282 12492.80 207.32 54540.72 88888.00 2013-10-09 08:38:08.875 282 12492.75 207.25 54540.70 88888.00 2013-10-09 08:38:09.000 282 12492.65 207.20 54540.68 88888.00 2013-10-09 08:38:09.125 282 12492.60 207.15 54540.65 88888.00 2013-10-09 08:38:09.250 282 12492.52 207.12 54540.60 88888.00 2013-10-09 08:38:09.375 282 12492.52 207.15 54540.55 88888.00 2013-10-09 08:38:09.500 282 12492.48 207.20 54540.50 88888.00 2013-10-09 08:38:09.625 282 12492.42 207.22 54540.45 88888.00 2013-10-09 08:38:09.750 282 12492.42 207.28 54540.40 88888.00 2013-10-09 08:38:09.875 282 12492.40 207.35 54540.35 88888.00 2013-10-09 08:38:10.000 282 12492.38 207.50 54540.25 88888.00 2013-10-09 08:38:10.125 282 12492.38 207.65 54540.20 88888.00 2013-10-09 08:38:10.250 282 12492.30 207.82 54540.10 88888.00 2013-10-09 08:38:10.375 282 12492.33 207.97 54540.07 88888.00 2013-10-09 08:38:10.500 282 12492.35 208.10 54540.00 88888.00 2013-10-09 08:38:10.625 282 12492.40 208.32 54539.93 88888.00 2013-10-09 08:38:10.750 282 12492.42 208.55 54539.88 88888.00 2013-10-09 08:38:10.875 282 12492.50 208.75 54539.78 88888.00 2013-10-09 08:38:11.000 282 12492.60 208.95 54539.68 88888.00 2013-10-09 08:38:11.125 282 12492.70 209.20 54539.62 88888.00 2013-10-09 08:38:11.250 282 12492.73 209.50 54539.55 88888.00 2013-10-09 08:38:11.375 282 12492.73 209.72 54539.47 88888.00 2013-10-09 08:38:11.500 282 12492.73 210.00 54539.35 88888.00 2013-10-09 08:38:11.625 282 12492.83 210.28 54539.28 88888.00 2013-10-09 08:38:11.750 282 12492.90 210.47 54539.22 88888.00 2013-10-09 08:38:11.875 282 12492.92 210.70 54539.12 88888.00 2013-10-09 08:38:12.000 282 12492.92 210.90 54539.03 88888.00 2013-10-09 08:38:12.125 282 12492.98 211.07 54538.95 88888.00 2013-10-09 08:38:12.250 282 12493.00 211.22 54538.88 88888.00 2013-10-09 08:38:12.375 282 12493.12 211.32 54538.78 88888.00 2013-10-09 08:38:12.500 282 12493.23 211.45 54538.70 88888.00 2013-10-09 08:38:12.625 282 12493.33 211.55 54538.62 88888.00 2013-10-09 08:38:12.750 282 12493.38 211.60 54538.57 88888.00 2013-10-09 08:38:12.875 282 12493.38 211.68 54538.55 88888.00 2013-10-09 08:38:13.000 282 12493.48 211.68 54538.45 88888.00 2013-10-09 08:38:13.125 282 12493.58 211.70 54538.40 88888.00 2013-10-09 08:38:13.250 282 12493.58 211.68 54538.35 88888.00 2013-10-09 08:38:13.375 282 12493.58 211.68 54538.28 88888.00 2013-10-09 08:38:13.500 282 12493.65 211.68 54538.25 88888.00 2013-10-09 08:38:13.625 282 12493.75 211.70 54538.22 88888.00 2013-10-09 08:38:13.750 282 12493.85 211.75 54538.12 88888.00 2013-10-09 08:38:13.875 282 12493.90 211.75 54538.07 88888.00 2013-10-09 08:38:14.000 282 12493.85 211.78 54538.00 88888.00 2013-10-09 08:38:14.125 282 12493.92 211.78 54537.95 88888.00 2013-10-09 08:38:14.250 282 12493.98 211.82 54537.90 88888.00 2013-10-09 08:38:14.375 282 12494.10 211.90 54537.82 88888.00 2013-10-09 08:38:14.500 282 12494.15 211.95 54537.75 88888.00 2013-10-09 08:38:14.625 282 12494.33 212.00 54537.68 88888.00 2013-10-09 08:38:14.750 282 12494.45 212.10 54537.62 88888.00 2013-10-09 08:38:14.875 282 12494.58 212.20 54537.57 88888.00 2013-10-09 08:38:15.000 282 12494.77 212.35 54537.47 88888.00 2013-10-09 08:38:15.125 282 12494.90 212.40 54537.40 88888.00 2013-10-09 08:38:15.250 282 12495.00 212.47 54537.32 88888.00 2013-10-09 08:38:15.375 282 12495.12 212.55 54537.25 88888.00 2013-10-09 08:38:15.500 282 12495.30 212.65 54537.20 88888.00 2013-10-09 08:38:15.625 282 12495.42 212.72 54537.07 88888.00 2013-10-09 08:38:15.750 282 12495.50 212.82 54537.00 88888.00 2013-10-09 08:38:15.875 282 12495.58 212.93 54536.97 88888.00 2013-10-09 08:38:16.000 282 12495.70 213.05 54536.93 88888.00 2013-10-09 08:38:16.125 282 12495.83 213.15 54536.88 88888.00 2013-10-09 08:38:16.250 282 12495.88 213.30 54536.82 88888.00 2013-10-09 08:38:16.375 282 12495.98 213.38 54536.75 88888.00 2013-10-09 08:38:16.500 282 12496.02 213.47 54536.72 88888.00 2013-10-09 08:38:16.625 282 12496.12 213.55 54536.65 88888.00 2013-10-09 08:38:16.750 282 12496.20 213.62 54536.60 88888.00 2013-10-09 08:38:16.875 282 12496.27 213.72 54536.55 88888.00 2013-10-09 08:38:17.000 282 12496.40 213.80 54536.50 88888.00 2013-10-09 08:38:17.125 282 12496.48 213.85 54536.45 88888.00 2013-10-09 08:38:17.250 282 12496.50 213.93 54536.35 88888.00 2013-10-09 08:38:17.375 282 12496.60 213.97 54536.32 88888.00 2013-10-09 08:38:17.500 282 12496.65 214.05 54536.28 88888.00 2013-10-09 08:38:17.625 282 12496.75 214.10 54536.20 88888.00 2013-10-09 08:38:17.750 282 12496.80 214.15 54536.18 88888.00 2013-10-09 08:38:17.875 282 12496.88 214.15 54536.12 88888.00 2013-10-09 08:38:18.000 282 12496.85 214.15 54536.05 88888.00 2013-10-09 08:38:18.125 282 12496.85 214.18 54536.05 88888.00 2013-10-09 08:38:18.250 282 12496.88 214.18 54536.03 88888.00 2013-10-09 08:38:18.375 282 12496.83 214.15 54535.97 88888.00 2013-10-09 08:38:18.500 282 12496.80 214.10 54535.90 88888.00 2013-10-09 08:38:18.625 282 12496.77 214.10 54535.88 88888.00 2013-10-09 08:38:18.750 282 12496.77 214.05 54535.85 88888.00 2013-10-09 08:38:18.875 282 12496.77 214.05 54535.80 88888.00 2013-10-09 08:38:19.000 282 12496.80 214.05 54535.78 88888.00 2013-10-09 08:38:19.125 282 12496.77 214.00 54535.70 88888.00 2013-10-09 08:38:19.250 282 12496.70 213.93 54535.65 88888.00 2013-10-09 08:38:19.375 282 12496.67 213.90 54535.60 88888.00 2013-10-09 08:38:19.500 282 12496.62 213.88 54535.55 88888.00 2013-10-09 08:38:19.625 282 12496.67 213.88 54535.50 88888.00 2013-10-09 08:38:19.750 282 12496.70 213.88 54535.45 88888.00 2013-10-09 08:38:19.875 282 12496.75 213.85 54535.40 88888.00 2013-10-09 08:38:20.000 282 12496.75 213.80 54535.32 88888.00 2013-10-09 08:38:20.125 282 12496.80 213.80 54535.25 88888.00 2013-10-09 08:38:20.250 282 12496.80 213.80 54535.22 88888.00 2013-10-09 08:38:20.375 282 12496.77 213.72 54535.12 88888.00 2013-10-09 08:38:20.500 282 12496.77 213.75 54535.07 88888.00 2013-10-09 08:38:20.625 282 12496.85 213.75 54535.05 88888.00 2013-10-09 08:38:20.750 282 12496.90 213.82 54535.03 88888.00 2013-10-09 08:38:20.875 282 12496.88 213.85 54534.95 88888.00 2013-10-09 08:38:21.000 282 12496.83 213.90 54534.88 88888.00 2013-10-09 08:38:21.125 282 12496.80 213.97 54534.80 88888.00 2013-10-09 08:38:21.250 282 12496.80 214.03 54534.75 88888.00 2013-10-09 08:38:21.375 282 12496.80 214.10 54534.70 88888.00 2013-10-09 08:38:21.500 282 12496.77 214.20 54534.65 88888.00 2013-10-09 08:38:21.625 282 12496.77 214.30 54534.60 88888.00 2013-10-09 08:38:21.750 282 12496.75 214.35 54534.53 88888.00 2013-10-09 08:38:21.875 282 12496.73 214.45 54534.47 88888.00 2013-10-09 08:38:22.000 282 12496.75 214.60 54534.43 88888.00 2013-10-09 08:38:22.125 282 12496.75 214.78 54534.38 88888.00 2013-10-09 08:38:22.250 282 12496.60 214.90 54534.30 88888.00 2013-10-09 08:38:22.375 282 12496.55 215.05 54534.25 88888.00 2013-10-09 08:38:22.500 282 12496.50 215.18 54534.20 88888.00 2013-10-09 08:38:22.625 282 12496.38 215.30 54534.10 88888.00 2013-10-09 08:38:22.750 282 12496.35 215.45 54534.07 88888.00 2013-10-09 08:38:22.875 282 12496.30 215.62 54534.03 88888.00 2013-10-09 08:38:23.000 282 12496.25 215.80 54533.95 88888.00 2013-10-09 08:38:23.125 282 12496.17 215.95 54533.90 88888.00 2013-10-09 08:38:23.250 282 12496.12 216.07 54533.82 88888.00 2013-10-09 08:38:23.375 282 12496.10 216.18 54533.75 88888.00 2013-10-09 08:38:23.500 282 12496.05 216.28 54533.68 88888.00 2013-10-09 08:38:23.625 282 12496.00 216.38 54533.62 88888.00 2013-10-09 08:38:23.750 282 12496.00 216.50 54533.60 88888.00 2013-10-09 08:38:23.875 282 12496.00 216.62 54533.53 88888.00 2013-10-09 08:38:24.000 282 12496.02 216.72 54533.45 88888.00 2013-10-09 08:38:24.125 282 12496.02 216.80 54533.38 88888.00 2013-10-09 08:38:24.250 282 12496.05 216.85 54533.30 88888.00 2013-10-09 08:38:24.375 282 12496.08 216.93 54533.25 88888.00 2013-10-09 08:38:24.500 282 12496.10 217.00 54533.20 88888.00 2013-10-09 08:38:24.625 282 12496.08 217.00 54533.12 88888.00 2013-10-09 08:38:24.750 282 12496.10 217.03 54533.03 88888.00 2013-10-09 08:38:24.875 282 12496.15 217.07 54532.97 88888.00 2013-10-09 08:38:25.000 282 12496.17 217.07 54532.97 88888.00 2013-10-09 08:38:25.125 282 12496.25 217.03 54532.93 88888.00 2013-10-09 08:38:25.250 282 12496.27 216.93 54532.85 88888.00 2013-10-09 08:38:25.375 282 12496.45 216.95 54532.80 88888.00 2013-10-09 08:38:25.500 282 12496.50 216.85 54532.72 88888.00 2013-10-09 08:38:25.625 282 12496.58 216.75 54532.72 88888.00 2013-10-09 08:38:25.750 282 12496.65 216.70 54532.65 88888.00 2013-10-09 08:38:25.875 282 12496.73 216.60 54532.57 88888.00 2013-10-09 08:38:26.000 282 12496.85 216.45 54532.53 88888.00 2013-10-09 08:38:26.125 282 12497.02 216.32 54532.45 88888.00 2013-10-09 08:38:26.250 282 12497.15 216.15 54532.40 88888.00 2013-10-09 08:38:26.375 282 12497.23 215.97 54532.38 88888.00 2013-10-09 08:38:26.500 282 12497.25 215.78 54532.32 88888.00 2013-10-09 08:38:26.625 282 12497.38 215.62 54532.28 88888.00 2013-10-09 08:38:26.750 282 12497.55 215.50 54532.20 88888.00 2013-10-09 08:38:26.875 282 12497.67 215.35 54532.18 88888.00 2013-10-09 08:38:27.000 282 12497.80 215.18 54532.15 88888.00 2013-10-09 08:38:27.125 282 12497.95 215.05 54532.10 88888.00 2013-10-09 08:38:27.250 282 12498.12 214.88 54532.05 88888.00 2013-10-09 08:38:27.375 282 12498.27 214.78 54532.00 88888.00 2013-10-09 08:38:27.500 282 12498.33 214.62 54531.95 88888.00 2013-10-09 08:38:27.625 282 12498.40 214.55 54531.93 88888.00 2013-10-09 08:38:27.750 282 12498.55 214.43 54531.90 88888.00 2013-10-09 08:38:27.875 282 12498.65 214.32 54531.88 88888.00 2013-10-09 08:38:28.000 282 12498.73 214.22 54531.80 88888.00 2013-10-09 08:38:28.125 282 12498.85 214.18 54531.72 88888.00 2013-10-09 08:38:28.250 282 12499.00 214.10 54531.70 88888.00 2013-10-09 08:38:28.375 282 12499.08 214.15 54531.68 88888.00 2013-10-09 08:38:28.500 282 12499.10 214.18 54531.65 88888.00 2013-10-09 08:38:28.625 282 12499.23 214.18 54531.65 88888.00 2013-10-09 08:38:28.750 282 12499.38 214.15 54531.57 88888.00 2013-10-09 08:38:28.875 282 12499.52 214.15 54531.55 88888.00 2013-10-09 08:38:29.000 282 12499.60 214.20 54531.47 88888.00 2013-10-09 08:38:29.125 282 12499.67 214.25 54531.47 88888.00 2013-10-09 08:38:29.250 282 12499.70 214.32 54531.43 88888.00 2013-10-09 08:38:29.375 282 12499.73 214.38 54531.40 88888.00 2013-10-09 08:38:29.500 282 12499.73 214.43 54531.35 88888.00 2013-10-09 08:38:29.625 282 12499.73 214.50 54531.32 88888.00 2013-10-09 08:38:29.750 282 12499.77 214.62 54531.30 88888.00 2013-10-09 08:38:29.875 282 12499.83 214.72 54531.22 88888.00 2013-10-09 08:38:30.000 282 12499.85 214.80 54531.22 88888.00 2013-10-09 08:38:30.125 282 12499.88 214.90 54531.20 88888.00 2013-10-09 08:38:30.250 282 12499.88 215.03 54531.18 88888.00 2013-10-09 08:38:30.375 282 12499.98 215.15 54531.15 88888.00 2013-10-09 08:38:30.500 282 12500.05 215.25 54531.12 88888.00 2013-10-09 08:38:30.625 282 12500.02 215.30 54531.10 88888.00 2013-10-09 08:38:30.750 282 12500.08 215.35 54531.05 88888.00 2013-10-09 08:38:30.875 282 12500.10 215.43 54531.00 88888.00 2013-10-09 08:38:31.000 282 12500.08 215.53 54531.00 88888.00 2013-10-09 08:38:31.125 282 12500.08 215.60 54530.95 88888.00 2013-10-09 08:38:31.250 282 12500.02 215.70 54530.88 88888.00 2013-10-09 08:38:31.375 282 12500.08 215.75 54530.85 88888.00 2013-10-09 08:38:31.500 282 12500.10 215.82 54530.80 88888.00 2013-10-09 08:38:31.625 282 12500.10 215.90 54530.80 88888.00 2013-10-09 08:38:31.750 282 12500.10 216.03 54530.75 88888.00 2013-10-09 08:38:31.875 282 12500.17 216.15 54530.70 88888.00 2013-10-09 08:38:32.000 282 12500.23 216.25 54530.68 88888.00 2013-10-09 08:38:32.125 282 12500.15 216.38 54530.62 88888.00 2013-10-09 08:38:32.250 282 12500.12 216.50 54530.57 88888.00 2013-10-09 08:38:32.375 282 12500.23 216.65 54530.53 88888.00 2013-10-09 08:38:32.500 282 12500.25 216.78 54530.47 88888.00 2013-10-09 08:38:32.625 282 12500.30 216.82 54530.43 88888.00 2013-10-09 08:38:32.750 282 12500.33 216.93 54530.32 88888.00 2013-10-09 08:38:32.875 282 12500.45 217.05 54530.32 88888.00 2013-10-09 08:38:33.000 282 12500.55 217.18 54530.22 88888.00 2013-10-09 08:38:33.125 282 12500.60 217.32 54530.20 88888.00 2013-10-09 08:38:33.250 282 12500.60 217.43 54530.12 88888.00 2013-10-09 08:38:33.375 282 12500.67 217.50 54530.05 88888.00 2013-10-09 08:38:33.500 282 12500.73 217.62 54530.03 88888.00 2013-10-09 08:38:33.625 282 12500.83 217.70 54529.97 88888.00 2013-10-09 08:38:33.750 282 12500.92 217.72 54529.93 88888.00 2013-10-09 08:38:33.875 282 12500.92 217.75 54529.85 88888.00 2013-10-09 08:38:34.000 282 12500.92 217.78 54529.80 88888.00 2013-10-09 08:38:34.125 282 12500.98 217.80 54529.80 88888.00 2013-10-09 08:38:34.250 282 12501.05 217.80 54529.70 88888.00 2013-10-09 08:38:34.375 282 12501.20 217.80 54529.68 88888.00 2013-10-09 08:38:34.500 282 12501.20 217.75 54529.62 88888.00 2013-10-09 08:38:34.625 282 12501.23 217.72 54529.60 88888.00 2013-10-09 08:38:34.750 282 12501.12 217.68 54529.55 88888.00 2013-10-09 08:38:34.875 282 12501.02 217.57 54529.53 88888.00 2013-10-09 08:38:35.000 282 12500.98 217.50 54529.47 88888.00 2013-10-09 08:38:35.125 282 12500.92 217.43 54529.43 88888.00 2013-10-09 08:38:35.250 282 12500.85 217.35 54529.40 88888.00 2013-10-09 08:38:35.375 282 12500.83 217.30 54529.40 88888.00 2013-10-09 08:38:35.500 282 12500.73 217.28 54529.35 88888.00 2013-10-09 08:38:35.625 282 12500.60 217.15 54529.30 88888.00 2013-10-09 08:38:35.750 282 12500.60 217.10 54529.25 88888.00 2013-10-09 08:38:35.875 282 12500.42 217.03 54529.20 88888.00 2013-10-09 08:38:36.000 282 12500.33 216.95 54529.18 88888.00 2013-10-09 08:38:36.125 282 12500.27 216.88 54529.15 88888.00 2013-10-09 08:38:36.250 282 12500.23 216.82 54529.10 88888.00 2013-10-09 08:38:36.375 282 12500.12 216.75 54529.03 88888.00 2013-10-09 08:38:36.500 282 12499.95 216.65 54529.00 88888.00 2013-10-09 08:38:36.625 282 12499.85 216.57 54528.95 88888.00 2013-10-09 08:38:36.750 282 12499.80 216.53 54528.93 88888.00 2013-10-09 08:38:36.875 282 12499.70 216.47 54528.88 88888.00 2013-10-09 08:38:37.000 282 12499.52 216.40 54528.82 88888.00 2013-10-09 08:38:37.125 282 12499.42 216.35 54528.78 88888.00 2013-10-09 08:38:37.250 282 12499.33 216.22 54528.75 88888.00 2013-10-09 08:38:37.375 282 12499.30 216.12 54528.68 88888.00 2013-10-09 08:38:37.500 282 12499.20 216.03 54528.60 88888.00 2013-10-09 08:38:37.625 282 12499.15 215.95 54528.55 88888.00 2013-10-09 08:38:37.750 282 12499.05 215.88 54528.50 88888.00 2013-10-09 08:38:37.875 282 12498.90 215.78 54528.45 88888.00 2013-10-09 08:38:38.000 282 12498.83 215.62 54528.40 88888.00 2013-10-09 08:38:38.125 282 12498.75 215.50 54528.35 88888.00 2013-10-09 08:38:38.250 282 12498.65 215.35 54528.30 88888.00 2013-10-09 08:38:38.375 282 12498.60 215.28 54528.25 88888.00 2013-10-09 08:38:38.500 282 12498.50 215.18 54528.22 88888.00 2013-10-09 08:38:38.625 282 12498.38 215.00 54528.15 88888.00 2013-10-09 08:38:38.750 282 12498.25 214.88 54528.12 88888.00 2013-10-09 08:38:38.875 282 12498.17 214.75 54528.05 88888.00 2013-10-09 08:38:39.000 282 12498.12 214.57 54527.97 88888.00 2013-10-09 08:38:39.125 282 12498.05 214.40 54527.95 88888.00 2013-10-09 08:38:39.250 282 12497.90 214.22 54527.88 88888.00 2013-10-09 08:38:39.375 282 12497.80 214.10 54527.82 88888.00 2013-10-09 08:38:39.500 282 12497.70 213.97 54527.80 88888.00 2013-10-09 08:38:39.625 282 12497.62 213.82 54527.75 88888.00 2013-10-09 08:38:39.750 282 12497.45 213.62 54527.70 88888.00 2013-10-09 08:38:39.875 282 12497.30 213.45 54527.65 88888.00 2013-10-09 08:38:40.000 282 12497.23 213.30 54527.60 88888.00 2013-10-09 08:38:40.125 282 12497.17 213.15 54527.53 88888.00 2013-10-09 08:38:40.250 282 12497.10 212.90 54527.47 88888.00 2013-10-09 08:38:40.375 282 12497.08 212.78 54527.43 88888.00 2013-10-09 08:38:40.500 282 12496.95 212.65 54527.35 88888.00 2013-10-09 08:38:40.625 282 12496.83 212.45 54527.28 88888.00 2013-10-09 08:38:40.750 282 12496.80 212.25 54527.22 88888.00 2013-10-09 08:38:40.875 282 12496.77 212.10 54527.18 88888.00 2013-10-09 08:38:41.000 282 12496.77 211.93 54527.12 88888.00 2013-10-09 08:38:41.125 282 12496.75 211.75 54527.07 88888.00 2013-10-09 08:38:41.250 282 12496.70 211.60 54526.97 88888.00 2013-10-09 08:38:41.375 282 12496.75 211.45 54526.93 88888.00 2013-10-09 08:38:41.500 282 12496.75 211.30 54526.82 88888.00 2013-10-09 08:38:41.625 282 12496.80 211.18 54526.78 88888.00 2013-10-09 08:38:41.750 282 12496.88 211.00 54526.70 88888.00 2013-10-09 08:38:41.875 282 12496.92 210.82 54526.62 88888.00 2013-10-09 08:38:42.000 282 12496.98 210.65 54526.55 88888.00 2013-10-09 08:38:42.125 282 12497.05 210.55 54526.53 88888.00 2013-10-09 08:38:42.250 282 12497.08 210.38 54526.45 88888.00 2013-10-09 08:38:42.375 282 12497.20 210.28 54526.40 88888.00 2013-10-09 08:38:42.500 282 12497.27 210.20 54526.32 88888.00 2013-10-09 08:38:42.625 282 12497.35 210.03 54526.22 88888.00 2013-10-09 08:38:42.750 282 12497.48 209.90 54526.15 88888.00 2013-10-09 08:38:42.875 282 12497.50 209.80 54526.05 88888.00 2013-10-09 08:38:43.000 282 12497.55 209.68 54525.97 88888.00 2013-10-09 08:38:43.125 282 12497.65 209.57 54525.93 88888.00 2013-10-09 08:38:43.250 282 12497.70 209.47 54525.88 88888.00 2013-10-09 08:38:43.375 282 12497.75 209.45 54525.80 88888.00 2013-10-09 08:38:43.500 282 12497.83 209.40 54525.72 88888.00 2013-10-09 08:38:43.625 282 12497.88 209.35 54525.68 88888.00 2013-10-09 08:38:43.750 282 12497.77 209.35 54525.65 88888.00 2013-10-09 08:38:43.875 282 12497.77 209.35 54525.57 88888.00 2013-10-09 08:38:44.000 282 12497.83 209.32 54525.53 88888.00 2013-10-09 08:38:44.125 282 12497.80 209.32 54525.47 88888.00 2013-10-09 08:38:44.250 282 12497.80 209.35 54525.40 88888.00 2013-10-09 08:38:44.375 282 12497.80 209.38 54525.35 88888.00 2013-10-09 08:38:44.500 282 12497.80 209.40 54525.28 88888.00 2013-10-09 08:38:44.625 282 12497.85 209.45 54525.20 88888.00 2013-10-09 08:38:44.750 282 12497.85 209.45 54525.10 88888.00 2013-10-09 08:38:44.875 282 12497.80 209.50 54525.03 88888.00 2013-10-09 08:38:45.000 282 12497.77 209.55 54524.93 88888.00 2013-10-09 08:38:45.125 282 12497.85 209.55 54524.85 88888.00 2013-10-09 08:38:45.250 282 12497.85 209.60 54524.75 88888.00 2013-10-09 08:38:45.375 282 12497.88 209.62 54524.70 88888.00 2013-10-09 08:38:45.500 282 12497.92 209.62 54524.57 88888.00 2013-10-09 08:38:45.625 282 12497.98 209.60 54524.45 88888.00 2013-10-09 08:38:45.750 282 12498.00 209.55 54524.40 88888.00 2013-10-09 08:38:45.875 282 12498.08 209.50 54524.28 88888.00 2013-10-09 08:38:46.000 282 12498.17 209.47 54524.15 88888.00 2013-10-09 08:38:46.125 282 12498.35 209.45 54524.10 88888.00 2013-10-09 08:38:46.250 282 12498.45 209.35 54524.00 88888.00 2013-10-09 08:38:46.375 282 12498.52 209.32 54523.90 88888.00 2013-10-09 08:38:46.500 282 12498.65 209.25 54523.80 88888.00 2013-10-09 08:38:46.625 282 12498.80 209.15 54523.68 88888.00 2013-10-09 08:38:46.750 282 12499.02 209.07 54523.53 88888.00 2013-10-09 08:38:46.875 282 12499.15 209.03 54523.43 88888.00 2013-10-09 08:38:47.000 282 12499.25 208.95 54523.28 88888.00 2013-10-09 08:38:47.125 282 12499.35 208.88 54523.18 88888.00 2013-10-09 08:38:47.250 282 12499.45 208.78 54523.05 88888.00 2013-10-09 08:38:47.375 282 12499.58 208.72 54522.93 88888.00 2013-10-09 08:38:47.500 282 12499.62 208.68 54522.82 88888.00 2013-10-09 08:38:47.625 282 12499.65 208.62 54522.70 88888.00 2013-10-09 08:38:47.750 282 12499.77 208.57 54522.57 88888.00 2013-10-09 08:38:47.875 282 12499.92 208.53 54522.47 88888.00 2013-10-09 08:38:48.000 282 12500.00 208.47 54522.35 88888.00 2013-10-09 08:38:48.125 282 12500.10 208.43 54522.25 88888.00 2013-10-09 08:38:48.250 282 12500.17 208.30 54522.12 88888.00 2013-10-09 08:38:48.375 282 12500.17 208.25 54522.00 88888.00 2013-10-09 08:38:48.500 282 12500.23 208.20 54521.90 88888.00 2013-10-09 08:38:48.625 282 12500.38 208.18 54521.82 88888.00 2013-10-09 08:38:48.750 282 12500.42 208.12 54521.70 88888.00 2013-10-09 08:38:48.875 282 12500.48 208.05 54521.57 88888.00 2013-10-09 08:38:49.000 282 12500.55 208.03 54521.45 88888.00 2013-10-09 08:38:49.125 282 12500.67 207.97 54521.32 88888.00 2013-10-09 08:38:49.250 282 12500.73 207.93 54521.20 88888.00 2013-10-09 08:38:49.375 282 12500.83 207.95 54521.10 88888.00 2013-10-09 08:38:49.500 282 12500.85 207.85 54520.95 88888.00 2013-10-09 08:38:49.625 282 12500.85 207.75 54520.80 88888.00 2013-10-09 08:38:49.750 282 12500.98 207.65 54520.70 88888.00 2013-10-09 08:38:49.875 282 12501.10 207.57 54520.57 88888.00 2013-10-09 08:38:50.000 282 12501.20 207.55 54520.40 88888.00 2013-10-09 08:38:50.125 282 12501.30 207.47 54520.30 88888.00 2013-10-09 08:38:50.250 282 12501.40 207.35 54520.15 88888.00 2013-10-09 08:38:50.375 282 12501.55 207.30 54520.03 88888.00 2013-10-09 08:38:50.500 282 12501.65 207.20 54519.88 88888.00 2013-10-09 08:38:50.625 282 12501.73 207.15 54519.70 88888.00 2013-10-09 08:38:50.750 282 12501.88 207.07 54519.57 88888.00 2013-10-09 08:38:50.875 282 12502.08 207.03 54519.45 88888.00 2013-10-09 08:38:51.000 282 12502.33 206.93 54519.30 88888.00 2013-10-09 08:38:51.125 282 12502.55 206.80 54519.15 88888.00 2013-10-09 08:38:51.250 282 12502.62 206.62 54519.00 88888.00 2013-10-09 08:38:51.375 282 12502.75 206.55 54518.85 88888.00 2013-10-09 08:38:51.500 282 12502.85 206.40 54518.68 88888.00 2013-10-09 08:38:51.625 282 12503.02 206.32 54518.57 88888.00 2013-10-09 08:38:51.750 282 12503.23 206.25 54518.43 88888.00 2013-10-09 08:38:51.875 282 12503.35 206.15 54518.28 88888.00 2013-10-09 08:38:52.000 282 12503.48 206.00 54518.10 88888.00 2013-10-09 08:38:52.125 282 12503.60 205.90 54517.97 88888.00 2013-10-09 08:38:52.250 282 12503.80 205.78 54517.78 88888.00 2013-10-09 08:38:52.375 282 12503.95 205.68 54517.68 88888.00 2013-10-09 08:38:52.500 282 12504.08 205.57 54517.57 88888.00 2013-10-09 08:38:52.625 282 12504.25 205.50 54517.50 88888.00 2013-10-09 08:38:52.750 282 12504.38 205.40 54517.32 88888.00 2013-10-09 08:38:52.875 282 12504.38 205.32 54517.18 88888.00 2013-10-09 08:38:53.000 282 12504.48 205.22 54517.03 88888.00 2013-10-09 08:38:53.125 282 12504.52 205.15 54516.88 88888.00 2013-10-09 08:38:53.250 282 12504.52 205.05 54516.72 88888.00 2013-10-09 08:38:53.375 282 12504.58 205.00 54516.62 88888.00 2013-10-09 08:38:53.500 282 12504.65 204.93 54516.50 88888.00 2013-10-09 08:38:53.625 282 12504.73 204.85 54516.40 88888.00 2013-10-09 08:38:53.750 282 12504.75 204.75 54516.28 88888.00 2013-10-09 08:38:53.875 282 12504.70 204.70 54516.12 88888.00 2013-10-09 08:38:54.000 282 12504.73 204.60 54516.03 88888.00 2013-10-09 08:38:54.125 282 12504.75 204.47 54515.90 88888.00 2013-10-09 08:38:54.250 282 12504.75 204.35 54515.78 88888.00 2013-10-09 08:38:54.375 282 12504.80 204.28 54515.65 88888.00 2013-10-09 08:38:54.500 282 12504.85 204.20 54515.55 88888.00 2013-10-09 08:38:54.625 282 12504.85 204.10 54515.40 88888.00 2013-10-09 08:38:54.750 282 12504.88 204.03 54515.28 88888.00 2013-10-09 08:38:54.875 282 12504.90 203.95 54515.15 88888.00 2013-10-09 08:38:55.000 282 12504.92 203.82 54515.00 88888.00 2013-10-09 08:38:55.125 282 12505.00 203.72 54514.88 88888.00 2013-10-09 08:38:55.250 282 12505.05 203.62 54514.75 88888.00 2013-10-09 08:38:55.375 282 12505.12 203.60 54514.65 88888.00 2013-10-09 08:38:55.500 282 12505.25 203.50 54514.47 88888.00 2013-10-09 08:38:55.625 282 12505.30 203.40 54514.35 88888.00 2013-10-09 08:38:55.750 282 12505.38 203.32 54514.22 88888.00 2013-10-09 08:38:55.875 282 12505.50 203.25 54514.10 88888.00 2013-10-09 08:38:56.000 282 12505.62 203.20 54513.97 88888.00 2013-10-09 08:38:56.125 282 12505.70 203.18 54513.85 88888.00 2013-10-09 08:38:56.250 282 12505.80 203.12 54513.72 88888.00 2013-10-09 08:38:56.375 282 12505.92 203.05 54513.60 88888.00 2013-10-09 08:38:56.500 282 12506.02 203.03 54513.47 88888.00 2013-10-09 08:38:56.625 282 12506.15 202.97 54513.35 88888.00 2013-10-09 08:38:56.750 282 12506.33 202.97 54513.25 88888.00 2013-10-09 08:38:56.875 282 12506.48 202.93 54513.10 88888.00 2013-10-09 08:38:57.000 282 12506.58 202.88 54512.97 88888.00 2013-10-09 08:38:57.125 282 12506.67 202.80 54512.85 88888.00 2013-10-09 08:38:57.250 282 12506.73 202.72 54512.75 88888.00 2013-10-09 08:38:57.375 282 12506.85 202.70 54512.68 88888.00 2013-10-09 08:38:57.500 282 12506.92 202.60 54512.53 88888.00 2013-10-09 08:38:57.625 282 12507.00 202.50 54512.43 88888.00 2013-10-09 08:38:57.750 282 12507.05 202.45 54512.28 88888.00 2013-10-09 08:38:57.875 282 12507.10 202.43 54512.20 88888.00 2013-10-09 08:38:58.000 282 12507.17 202.40 54512.07 88888.00 2013-10-09 08:38:58.125 282 12507.23 202.40 54511.97 88888.00 2013-10-09 08:38:58.250 282 12507.12 202.35 54511.88 88888.00 2013-10-09 08:38:58.375 282 12507.10 202.32 54511.75 88888.00 2013-10-09 08:38:58.500 282 12507.10 202.30 54511.65 88888.00 2013-10-09 08:38:58.625 282 12507.10 202.32 54511.55 88888.00 2013-10-09 08:38:58.750 282 12507.05 202.30 54511.43 88888.00 2013-10-09 08:38:58.875 282 12507.02 202.28 54511.32 88888.00 2013-10-09 08:38:59.000 282 12507.10 202.25 54511.22 88888.00 2013-10-09 08:38:59.125 282 12507.08 202.25 54511.12 88888.00 2013-10-09 08:38:59.250 282 12507.02 202.22 54511.00 88888.00 2013-10-09 08:38:59.375 282 12506.98 202.22 54510.88 88888.00 2013-10-09 08:38:59.500 282 12506.92 202.25 54510.78 88888.00 2013-10-09 08:38:59.625 282 12506.92 202.30 54510.70 88888.00 2013-10-09 08:38:59.750 282 12506.90 202.30 54510.62 88888.00 2013-10-09 08:38:59.875 282 12506.92 202.35 54510.50 88888.00 2013-10-09 08:39:00.000 282 12506.83 202.35 54510.43 88888.00 2013-10-09 08:39:00.125 282 12506.73 202.35 54510.32 88888.00 2013-10-09 08:39:00.250 282 12506.65 202.30 54510.20 88888.00 2013-10-09 08:39:00.375 282 12506.67 202.32 54510.12 88888.00 2013-10-09 08:39:00.500 282 12506.62 202.38 54510.00 88888.00 2013-10-09 08:39:00.625 282 12506.62 202.40 54509.88 88888.00 2013-10-09 08:39:00.750 282 12506.67 202.40 54509.75 88888.00 2013-10-09 08:39:00.875 282 12506.73 202.38 54509.62 88888.00 2013-10-09 08:39:01.000 282 12506.67 202.40 54509.50 88888.00 2013-10-09 08:39:01.125 282 12506.73 202.40 54509.40 88888.00 2013-10-09 08:39:01.250 282 12506.80 202.35 54509.28 88888.00 2013-10-09 08:39:01.375 282 12506.80 202.40 54509.18 88888.00 2013-10-09 08:39:01.500 282 12506.83 202.40 54509.05 88888.00 2013-10-09 08:39:01.625 282 12506.92 202.43 54508.93 88888.00 2013-10-09 08:39:01.750 282 12506.98 202.47 54508.82 88888.00 2013-10-09 08:39:01.875 282 12506.98 202.47 54508.70 88888.00 2013-10-09 08:39:02.000 282 12507.08 202.50 54508.57 88888.00 2013-10-09 08:39:02.125 282 12507.15 202.60 54508.45 88888.00 2013-10-09 08:39:02.250 282 12507.17 202.70 54508.30 88888.00 2013-10-09 08:39:02.375 282 12507.27 202.80 54508.20 88888.00 2013-10-09 08:39:02.500 282 12507.35 202.93 54508.10 88888.00 2013-10-09 08:39:02.625 282 12507.40 203.05 54508.00 88888.00 2013-10-09 08:39:02.750 282 12507.42 203.12 54507.85 88888.00 2013-10-09 08:39:02.875 282 12507.50 203.20 54507.72 88888.00 2013-10-09 08:39:03.000 282 12507.62 203.32 54507.60 88888.00 2013-10-09 08:39:03.125 282 12507.65 203.45 54507.50 88888.00 2013-10-09 08:39:03.250 282 12507.65 203.57 54507.38 88888.00 2013-10-09 08:39:03.375 282 12507.70 203.68 54507.30 88888.00 2013-10-09 08:39:03.500 282 12507.70 203.82 54507.22 88888.00 2013-10-09 08:39:03.625 282 12507.73 203.90 54507.10 88888.00 2013-10-09 08:39:03.750 282 12507.73 203.97 54506.95 88888.00 2013-10-09 08:39:03.875 282 12507.73 204.05 54506.85 88888.00 2013-10-09 08:39:04.000 282 12507.80 204.18 54506.78 88888.00 2013-10-09 08:39:04.125 282 12507.80 204.22 54506.68 88888.00 2013-10-09 08:39:04.250 282 12507.77 204.30 54506.57 88888.00 2013-10-09 08:39:04.375 282 12507.85 204.40 54506.50 88888.00 2013-10-09 08:39:04.500 282 12507.90 204.43 54506.40 88888.00 2013-10-09 08:39:04.625 282 12507.92 204.50 54506.30 88888.00 2013-10-09 08:39:04.750 282 12507.95 204.55 54506.20 88888.00 2013-10-09 08:39:04.875 282 12508.00 204.65 54506.10 88888.00 2013-10-09 08:39:05.000 282 12508.05 204.68 54506.03 88888.00 2013-10-09 08:39:05.125 282 12508.15 204.78 54505.95 88888.00 2013-10-09 08:39:05.250 282 12508.17 204.78 54505.88 88888.00 2013-10-09 08:39:05.375 282 12508.20 204.80 54505.82 88888.00 2013-10-09 08:39:05.500 282 12508.20 204.82 54505.70 88888.00 2013-10-09 08:39:05.625 282 12508.23 204.85 54505.60 88888.00 2013-10-09 08:39:05.750 282 12508.33 204.90 54505.55 88888.00 2013-10-09 08:39:05.875 282 12508.30 204.88 54505.47 88888.00 2013-10-09 08:39:06.000 282 12508.33 204.88 54505.40 88888.00 2013-10-09 08:39:06.125 282 12508.35 204.85 54505.32 88888.00 2013-10-09 08:39:06.250 282 12508.40 204.78 54505.28 88888.00 2013-10-09 08:39:06.375 282 12508.42 204.75 54505.20 88888.00 2013-10-09 08:39:06.500 282 12508.35 204.70 54505.15 88888.00 2013-10-09 08:39:06.625 282 12508.30 204.60 54505.07 88888.00 2013-10-09 08:39:06.750 282 12508.30 204.47 54504.97 88888.00 2013-10-09 08:39:06.875 282 12508.33 204.35 54504.93 88888.00 2013-10-09 08:39:07.000 282 12508.33 204.22 54504.88 88888.00 2013-10-09 08:39:07.125 282 12508.27 204.05 54504.82 88888.00 2013-10-09 08:39:07.250 282 12508.15 203.88 54504.80 88888.00 2013-10-09 08:39:07.375 282 12508.08 203.72 54504.78 88888.00 2013-10-09 08:39:07.500 282 12507.95 203.55 54504.75 88888.00 2013-10-09 08:39:07.625 282 12507.83 203.32 54504.70 88888.00 2013-10-09 08:39:07.750 282 12507.70 203.12 54504.65 88888.00 2013-10-09 08:39:07.875 282 12507.62 202.95 54504.60 88888.00 2013-10-09 08:39:08.000 282 12507.52 202.75 54504.55 88888.00 2013-10-09 08:39:08.125 282 12507.42 202.55 54504.47 88888.00 2013-10-09 08:39:08.250 282 12507.30 202.35 54504.45 88888.00 2013-10-09 08:39:08.375 282 12507.23 202.22 54504.40 88888.00 2013-10-09 08:39:08.500 282 12507.10 202.00 54504.32 88888.00 2013-10-09 08:39:08.625 282 12506.95 201.82 54504.28 88888.00 2013-10-09 08:39:08.750 282 12506.90 201.68 54504.22 88888.00 2013-10-09 08:39:08.875 282 12506.83 201.55 54504.18 88888.00 2013-10-09 08:39:09.000 282 12506.80 201.38 54504.12 88888.00 2013-10-09 08:39:09.125 282 12506.70 201.20 54504.07 88888.00 2013-10-09 08:39:09.250 282 12506.55 201.03 54503.97 88888.00 2013-10-09 08:39:09.375 282 12506.58 200.90 54503.90 88888.00 2013-10-09 08:39:09.500 282 12506.52 200.78 54503.82 88888.00 2013-10-09 08:39:09.625 282 12506.50 200.65 54503.75 88888.00 2013-10-09 08:39:09.750 282 12506.52 200.57 54503.68 88888.00 2013-10-09 08:39:09.875 282 12506.52 200.45 54503.60 88888.00 2013-10-09 08:39:10.000 282 12506.52 200.30 54503.50 88888.00 2013-10-09 08:39:10.125 282 12506.50 200.15 54503.43 88888.00 2013-10-09 08:39:10.250 282 12506.40 200.05 54503.35 88888.00 2013-10-09 08:39:10.375 282 12506.35 199.97 54503.28 88888.00 2013-10-09 08:39:10.500 282 12506.35 199.85 54503.20 88888.00 2013-10-09 08:39:10.625 282 12506.38 199.72 54503.15 88888.00 2013-10-09 08:39:10.750 282 12506.38 199.65 54503.10 88888.00 2013-10-09 08:39:10.875 282 12506.23 199.55 54503.03 88888.00 2013-10-09 08:39:11.000 282 12506.15 199.45 54502.93 88888.00 2013-10-09 08:39:11.125 282 12506.10 199.35 54502.88 88888.00 2013-10-09 08:39:11.250 282 12506.00 199.22 54502.80 88888.00 2013-10-09 08:39:11.375 282 12506.00 199.18 54502.72 88888.00 2013-10-09 08:39:11.500 282 12505.85 199.10 54502.65 88888.00 2013-10-09 08:39:11.625 282 12505.73 199.07 54502.57 88888.00 2013-10-09 08:39:11.750 282 12505.60 199.00 54502.53 88888.00 2013-10-09 08:39:11.875 282 12505.50 198.95 54502.45 88888.00 2013-10-09 08:39:12.000 282 12505.42 198.88 54502.40 88888.00 2013-10-09 08:39:12.125 282 12505.30 198.82 54502.35 88888.00 2013-10-09 08:39:12.250 282 12505.15 198.75 54502.25 88888.00 2013-10-09 08:39:12.375 282 12505.08 198.70 54502.18 88888.00 2013-10-09 08:39:12.500 282 12505.02 198.62 54502.07 88888.00 2013-10-09 08:39:12.625 282 12504.92 198.53 54502.03 88888.00 2013-10-09 08:39:12.750 282 12504.80 198.47 54501.97 88888.00 2013-10-09 08:39:12.875 282 12504.70 198.43 54501.88 88888.00 2013-10-09 08:39:13.000 282 12504.62 198.35 54501.78 88888.00 2013-10-09 08:39:13.125 282 12504.52 198.25 54501.72 88888.00 2013-10-09 08:39:13.250 282 12504.42 198.10 54501.65 88888.00 2013-10-09 08:39:13.375 282 12504.35 198.03 54501.60 88888.00 2013-10-09 08:39:13.500 282 12504.23 197.93 54501.55 88888.00 2013-10-09 08:39:13.625 282 12504.10 197.82 54501.47 88888.00 2013-10-09 08:39:13.750 282 12503.98 197.70 54501.43 88888.00 2013-10-09 08:39:13.875 282 12503.77 197.57 54501.32 88888.00 2013-10-09 08:39:14.000 282 12503.65 197.47 54501.30 88888.00 2013-10-09 08:39:14.125 282 12503.62 197.35 54501.25 88888.00 2013-10-09 08:39:14.250 282 12503.58 197.15 54501.15 88888.00 2013-10-09 08:39:14.375 282 12503.58 197.00 54501.07 88888.00 2013-10-09 08:39:14.500 282 12503.52 196.82 54501.00 88888.00 2013-10-09 08:39:14.625 282 12503.42 196.65 54500.97 88888.00 2013-10-09 08:39:14.750 282 12503.33 196.45 54500.90 88888.00 2013-10-09 08:39:14.875 282 12503.25 196.28 54500.85 88888.00 2013-10-09 08:39:15.000 282 12503.23 196.07 54500.80 88888.00 2013-10-09 08:39:15.125 282 12503.20 195.88 54500.75 88888.00 2013-10-09 08:39:15.250 282 12503.10 195.53 54500.62 88888.00 2013-10-09 08:39:15.375 282 12503.08 195.30 54500.55 88888.00 2013-10-09 08:39:15.500 282 12503.00 195.03 54500.50 88888.00 2013-10-09 08:39:15.625 282 12503.00 194.75 54500.45 88888.00 2013-10-09 08:39:15.750 282 12503.02 194.45 54500.40 88888.00 2013-10-09 08:39:15.875 282 12502.92 194.18 54500.35 88888.00 2013-10-09 08:39:16.000 282 12502.83 193.85 54500.30 88888.00 2013-10-09 08:39:16.125 282 12502.67 193.55 54500.28 88888.00 2013-10-09 08:39:16.250 282 12502.55 193.18 54500.28 88888.00 2013-10-09 08:39:16.375 282 12502.45 192.88 54500.22 88888.00 2013-10-09 08:39:16.500 282 12502.33 192.60 54500.22 88888.00 2013-10-09 08:39:16.625 282 12502.15 192.28 54500.18 88888.00 2013-10-09 08:39:16.750 282 12502.02 191.93 54500.15 88888.00 2013-10-09 08:39:16.875 282 12501.90 191.57 54500.10 88888.00 2013-10-09 08:39:17.000 282 12501.77 191.22 54500.07 88888.00 2013-10-09 08:39:17.125 282 12501.58 190.85 54500.03 88888.00 2013-10-09 08:39:17.250 282 12501.35 190.43 54500.03 88888.00 2013-10-09 08:39:17.375 282 12501.23 190.18 54500.03 88888.00 2013-10-09 08:39:17.500 282 12500.98 189.88 54500.00 88888.00 2013-10-09 08:39:17.625 282 12500.77 189.53 54500.00 88888.00 2013-10-09 08:39:17.750 282 12500.58 189.22 54499.95 88888.00 2013-10-09 08:39:17.875 282 12500.40 188.88 54499.90 88888.00 2013-10-09 08:39:18.000 282 12500.20 188.57 54499.88 88888.00 2013-10-09 08:39:18.125 282 12500.02 188.30 54499.85 88888.00 2013-10-09 08:39:18.250 282 12499.77 188.00 54499.85 88888.00 2013-10-09 08:39:18.375 282 12499.55 187.80 54499.80 88888.00 2013-10-09 08:39:18.500 282 12499.33 187.53 54499.75 88888.00 2013-10-09 08:39:18.625 282 12499.08 187.25 54499.75 88888.00 2013-10-09 08:39:18.750 282 12498.75 187.05 54499.72 88888.00 2013-10-09 08:39:18.875 282 12498.50 186.80 54499.70 88888.00 2013-10-09 08:39:19.000 282 12498.23 186.53 54499.68 88888.00 2013-10-09 08:39:19.125 282 12497.90 186.28 54499.62 88888.00 2013-10-09 08:39:19.250 282 12497.62 186.00 54499.57 88888.00 2013-10-09 08:39:19.375 282 12497.42 185.85 54499.55 88888.00 2013-10-09 08:39:19.500 282 12497.20 185.62 54499.50 88888.00 2013-10-09 08:39:19.625 282 12497.05 185.38 54499.47 88888.00 2013-10-09 08:39:19.750 282 12496.83 185.18 54499.40 88888.00 2013-10-09 08:39:19.875 282 12496.58 184.97 54499.32 88888.00 2013-10-09 08:39:20.000 282 12496.40 184.78 54499.25 88888.00 2013-10-09 08:39:20.125 282 12496.23 184.55 54499.20 88888.00 2013-10-09 08:39:20.250 282 12496.02 184.38 54499.12 88888.00 2013-10-09 08:39:20.375 282 12495.90 184.22 54499.05 88888.00 2013-10-09 08:39:20.500 282 12495.75 184.10 54498.97 88888.00 2013-10-09 08:39:20.625 282 12495.65 183.97 54498.88 88888.00 2013-10-09 08:39:20.750 282 12495.55 183.90 54498.78 88888.00 2013-10-09 08:39:20.875 282 12495.45 183.78 54498.68 88888.00 2013-10-09 08:39:21.000 282 12495.33 183.68 54498.57 88888.00 2013-10-09 08:39:21.125 282 12495.20 183.60 54498.47 88888.00 2013-10-09 08:39:21.250 282 12495.10 183.47 54498.38 88888.00 2013-10-09 08:39:21.375 282 12495.15 183.40 54498.30 88888.00 2013-10-09 08:39:21.500 282 12495.05 183.35 54498.22 88888.00 2013-10-09 08:39:21.625 282 12494.92 183.30 54498.10 88888.00 2013-10-09 08:39:21.750 282 12494.85 183.25 54498.00 88888.00 2013-10-09 08:39:21.875 282 12494.85 183.20 54497.90 88888.00 2013-10-09 08:39:22.000 282 12494.85 183.15 54497.78 88888.00 2013-10-09 08:39:22.125 282 12494.67 183.10 54497.65 88888.00 2013-10-09 08:39:22.250 282 12494.55 183.07 54497.55 88888.00 2013-10-09 08:39:22.375 282 12494.58 183.05 54497.45 88888.00 2013-10-09 08:39:22.500 282 12494.50 183.05 54497.35 88888.00 2013-10-09 08:39:22.625 282 12494.42 183.05 54497.25 88888.00 2013-10-09 08:39:22.750 282 12494.33 183.05 54497.15 88888.00 2013-10-09 08:39:22.875 282 12494.27 183.03 54496.97 88888.00 2013-10-09 08:39:23.000 282 12494.17 183.05 54496.90 88888.00 2013-10-09 08:39:23.125 282 12494.05 183.05 54496.82 88888.00 2013-10-09 08:39:23.250 282 12493.88 183.05 54496.72 88888.00 2013-10-09 08:39:23.375 282 12493.73 183.07 54496.68 88888.00 2013-10-09 08:39:23.500 282 12493.62 183.10 54496.55 88888.00 2013-10-09 08:39:23.625 282 12493.55 183.07 54496.43 88888.00 2013-10-09 08:39:23.750 282 12493.40 183.03 54496.35 88888.00 2013-10-09 08:39:23.875 282 12493.23 182.97 54496.22 88888.00 2013-10-09 08:39:24.000 282 12493.08 182.95 54496.10 88888.00 2013-10-09 08:39:24.125 282 12493.00 182.93 54496.05 88888.00 2013-10-09 08:39:24.250 282 12492.88 182.88 54495.97 88888.00 2013-10-09 08:39:24.375 282 12492.80 182.85 54495.88 88888.00 2013-10-09 08:39:24.500 282 12492.73 182.82 54495.75 88888.00 2013-10-09 08:39:24.625 282 12492.58 182.72 54495.68 88888.00 2013-10-09 08:39:24.750 282 12492.48 182.70 54495.57 88888.00 2013-10-09 08:39:24.875 282 12492.35 182.65 54495.53 88888.00 2013-10-09 08:39:25.000 282 12492.25 182.60 54495.38 88888.00 2013-10-09 08:39:25.125 282 12492.08 182.55 54495.30 88888.00 2013-10-09 08:39:25.250 282 12491.92 182.47 54495.18 88888.00 2013-10-09 08:39:25.375 282 12491.85 182.45 54495.10 88888.00 2013-10-09 08:39:25.500 282 12491.83 182.40 54494.97 88888.00 2013-10-09 08:39:25.625 282 12491.73 182.38 54494.90 88888.00 2013-10-09 08:39:25.750 282 12491.60 182.40 54494.80 88888.00 2013-10-09 08:39:25.875 282 12491.45 182.43 54494.70 88888.00 2013-10-09 08:39:26.000 282 12491.30 182.43 54494.60 88888.00 2013-10-09 08:39:26.125 282 12491.23 182.45 54494.53 88888.00 2013-10-09 08:39:26.250 282 12491.05 182.47 54494.43 88888.00 2013-10-09 08:39:26.375 282 12490.92 182.45 54494.35 88888.00 2013-10-09 08:39:26.500 282 12490.88 182.47 54494.28 88888.00 2013-10-09 08:39:26.625 282 12490.77 182.53 54494.18 88888.00 2013-10-09 08:39:26.750 282 12490.65 182.57 54494.10 88888.00 2013-10-09 08:39:26.875 282 12490.55 182.60 54494.00 88888.00 2013-10-09 08:39:27.000 282 12490.42 182.60 54493.88 88888.00 2013-10-09 08:39:27.125 282 12490.33 182.65 54493.80 88888.00 2013-10-09 08:39:27.250 282 12490.15 182.65 54493.68 88888.00 2013-10-09 08:39:27.375 282 12490.08 182.65 54493.60 88888.00 2013-10-09 08:39:27.500 282 12490.02 182.65 54493.50 88888.00 2013-10-09 08:39:27.625 282 12489.90 182.62 54493.45 88888.00 2013-10-09 08:39:27.750 282 12489.83 182.65 54493.35 88888.00 2013-10-09 08:39:27.875 282 12489.75 182.62 54493.25 88888.00 2013-10-09 08:39:28.000 282 12489.70 182.60 54493.18 88888.00 2013-10-09 08:39:28.125 282 12489.67 182.57 54493.07 88888.00 2013-10-09 08:39:28.250 282 12489.58 182.55 54492.97 88888.00 2013-10-09 08:39:28.375 282 12489.55 182.55 54492.90 88888.00 2013-10-09 08:39:28.500 282 12489.48 182.50 54492.82 88888.00 2013-10-09 08:39:28.625 282 12489.33 182.47 54492.75 88888.00 2013-10-09 08:39:28.750 282 12489.30 182.47 54492.65 88888.00 2013-10-09 08:39:28.875 282 12489.33 182.43 54492.55 88888.00 2013-10-09 08:39:29.000 282 12489.35 182.38 54492.40 88888.00 2013-10-09 08:39:29.125 282 12489.38 182.38 54492.32 88888.00 2013-10-09 08:39:29.250 282 12489.30 182.35 54492.20 88888.00 2013-10-09 08:39:29.375 282 12489.30 182.38 54492.12 88888.00 2013-10-09 08:39:29.500 282 12489.33 182.35 54492.00 88888.00 2013-10-09 08:39:29.625 282 12489.33 182.32 54491.90 88888.00 2013-10-09 08:39:29.750 282 12489.35 182.35 54491.85 88888.00 2013-10-09 08:39:29.875 282 12489.30 182.35 54491.75 88888.00 2013-10-09 08:39:30.000 282 12489.30 182.32 54491.65 88888.00 2013-10-09 08:39:30.125 282 12489.25 182.28 54491.55 88888.00 2013-10-09 08:39:30.250 282 12489.20 182.20 54491.43 88888.00 2013-10-09 08:39:30.375 282 12489.12 182.15 54491.32 88888.00 2013-10-09 08:39:30.500 282 12489.10 182.12 54491.25 88888.00 2013-10-09 08:39:30.625 282 12489.12 182.07 54491.20 88888.00 2013-10-09 08:39:30.750 282 12489.08 182.03 54491.07 88888.00 2013-10-09 08:39:30.875 282 12488.95 181.97 54490.95 88888.00 2013-10-09 08:39:31.000 282 12488.83 181.93 54490.90 88888.00 2013-10-09 08:39:31.125 282 12488.80 181.90 54490.88 88888.00 2013-10-09 08:39:31.250 282 12488.65 181.78 54490.78 88888.00 2013-10-09 08:39:31.375 282 12488.45 181.70 54490.68 88888.00 2013-10-09 08:39:31.500 282 12488.30 181.65 54490.60 88888.00 2013-10-09 08:39:31.625 282 12488.20 181.60 54490.57 88888.00 2013-10-09 08:39:31.750 282 12488.05 181.55 54490.50 88888.00 2013-10-09 08:39:31.875 282 12487.85 181.45 54490.45 88888.00 2013-10-09 08:39:32.000 282 12487.62 181.30 54490.40 88888.00 2013-10-09 08:39:32.125 282 12487.45 181.25 54490.35 88888.00 2013-10-09 08:39:32.250 282 12487.23 181.12 54490.32 88888.00 2013-10-09 08:39:32.375 282 12487.08 181.05 54490.28 88888.00 2013-10-09 08:39:32.500 282 12486.95 180.95 54490.22 88888.00 2013-10-09 08:39:32.625 282 12486.77 180.82 54490.15 88888.00 2013-10-09 08:39:32.750 282 12486.60 180.70 54490.10 88888.00 2013-10-09 08:39:32.875 282 12486.50 180.60 54490.05 88888.00 2013-10-09 08:39:33.000 282 12486.42 180.47 54489.97 88888.00 2013-10-09 08:39:33.125 282 12486.35 180.35 54489.90 88888.00 2013-10-09 08:39:33.250 282 12486.15 180.20 54489.82 88888.00 2013-10-09 08:39:33.375 282 12486.02 180.07 54489.78 88888.00 2013-10-09 08:39:33.500 282 12485.92 179.93 54489.70 88888.00 2013-10-09 08:39:33.625 282 12485.85 179.80 54489.65 88888.00 2013-10-09 08:39:33.750 282 12485.75 179.62 54489.60 88888.00 2013-10-09 08:39:33.875 282 12485.67 179.43 54489.55 88888.00 2013-10-09 08:39:34.000 282 12485.55 179.25 54489.45 88888.00 2013-10-09 08:39:34.125 282 12485.45 179.12 54489.38 88888.00 2013-10-09 08:39:34.250 282 12485.33 178.88 54489.25 88888.00 2013-10-09 08:39:34.375 282 12485.30 178.78 54489.20 88888.00 2013-10-09 08:39:34.500 282 12485.25 178.65 54489.15 88888.00 2013-10-09 08:39:34.625 282 12485.25 178.53 54489.10 88888.00 2013-10-09 08:39:34.750 282 12485.20 178.45 54489.00 88888.00 2013-10-09 08:39:34.875 282 12485.05 178.38 54488.95 88888.00 2013-10-09 08:39:35.000 282 12484.88 178.35 54488.90 88888.00 2013-10-09 08:39:35.125 282 12484.75 178.30 54488.85 88888.00 2013-10-09 08:39:35.250 282 12484.62 178.22 54488.80 88888.00 2013-10-09 08:39:35.375 282 12484.58 178.25 54488.75 88888.00 2013-10-09 08:39:35.500 282 12484.38 178.22 54488.68 88888.00 2013-10-09 08:39:35.625 282 12484.25 178.22 54488.65 88888.00 2013-10-09 08:39:35.750 282 12484.12 178.22 54488.57 88888.00 2013-10-09 08:39:35.875 282 12484.00 178.20 54488.55 88888.00 2013-10-09 08:39:36.000 282 12483.90 178.18 54488.47 88888.00 2013-10-09 08:39:36.125 282 12483.77 178.18 54488.43 88888.00 2013-10-09 08:39:36.250 282 12483.62 178.15 54488.38 88888.00 2013-10-09 08:39:36.375 282 12483.58 178.20 54488.32 88888.00 2013-10-09 08:39:36.500 282 12483.45 178.22 54488.30 88888.00 2013-10-09 08:39:36.625 282 12483.27 178.18 54488.25 88888.00 2013-10-09 08:39:36.750 282 12483.08 178.18 54488.20 88888.00 2013-10-09 08:39:36.875 282 12482.92 178.12 54488.15 88888.00 2013-10-09 08:39:37.000 282 12482.80 178.12 54488.10 88888.00 2013-10-09 08:39:37.125 282 12482.67 178.07 54488.05 88888.00 2013-10-09 08:39:37.250 282 12482.48 178.07 54488.03 88888.00 2013-10-09 08:39:37.375 282 12482.35 178.10 54487.95 88888.00 2013-10-09 08:39:37.500 282 12482.20 178.10 54487.90 88888.00 2013-10-09 08:39:37.625 282 12482.05 178.07 54487.85 88888.00 2013-10-09 08:39:37.750 282 12481.85 178.05 54487.80 88888.00 2013-10-09 08:39:37.875 282 12481.67 178.03 54487.78 88888.00 2013-10-09 08:39:38.000 282 12481.42 177.97 54487.70 88888.00 2013-10-09 08:39:38.125 282 12481.30 177.95 54487.65 88888.00 2013-10-09 08:39:38.250 282 12481.17 177.90 54487.62 88888.00 2013-10-09 08:39:38.375 282 12481.08 177.85 54487.55 88888.00 2013-10-09 08:39:38.500 282 12480.88 177.75 54487.50 88888.00 2013-10-09 08:39:38.625 282 12480.73 177.70 54487.43 88888.00 2013-10-09 08:39:38.750 282 12480.58 177.62 54487.35 88888.00 2013-10-09 08:39:38.875 282 12480.48 177.53 54487.30 88888.00 2013-10-09 08:39:39.000 282 12480.40 177.45 54487.25 88888.00 2013-10-09 08:39:39.125 282 12480.27 177.35 54487.20 88888.00 2013-10-09 08:39:39.250 282 12480.10 177.20 54487.15 88888.00 2013-10-09 08:39:39.375 282 12479.98 177.15 54487.12 88888.00 2013-10-09 08:39:39.500 282 12479.88 177.05 54487.05 88888.00 2013-10-09 08:39:39.625 282 12479.77 176.93 54486.97 88888.00 2013-10-09 08:39:39.750 282 12479.62 176.80 54486.88 88888.00 2013-10-09 08:39:39.875 282 12479.50 176.72 54486.82 88888.00 2013-10-09 08:39:40.000 282 12479.33 176.65 54486.72 88888.00 2013-10-09 08:39:40.125 282 12479.27 176.55 54486.65 88888.00 2013-10-09 08:39:40.250 282 12479.20 176.53 54486.57 88888.00 2013-10-09 08:39:40.375 282 12479.15 176.50 54486.53 88888.00 2013-10-09 08:39:40.500 282 12479.05 176.50 54486.47 88888.00 2013-10-09 08:39:40.625 282 12478.92 176.45 54486.38 88888.00 2013-10-09 08:39:40.750 282 12478.85 176.43 54486.28 88888.00 2013-10-09 08:39:40.875 282 12478.83 176.43 54486.18 88888.00 2013-10-09 08:39:41.000 282 12478.77 176.40 54486.05 88888.00 2013-10-09 08:39:41.125 282 12478.67 176.40 54485.97 88888.00 2013-10-09 08:39:41.250 282 12478.58 176.40 54485.88 88888.00 2013-10-09 08:39:41.375 282 12478.48 176.43 54485.75 88888.00 2013-10-09 08:39:41.500 282 12478.42 176.45 54485.65 88888.00 2013-10-09 08:39:41.625 282 12478.40 176.53 54485.57 88888.00 2013-10-09 08:39:41.750 282 12478.33 176.60 54485.50 88888.00 2013-10-09 08:39:41.875 282 12478.27 176.62 54485.40 88888.00 2013-10-09 08:39:42.000 282 12478.25 176.72 54485.28 88888.00 2013-10-09 08:39:42.125 282 12478.20 176.80 54485.18 88888.00 2013-10-09 08:39:42.250 282 12478.17 176.88 54485.00 88888.00 2013-10-09 08:39:42.375 282 12478.20 176.90 54484.88 88888.00 2013-10-09 08:39:42.500 282 12478.10 176.95 54484.78 88888.00 2013-10-09 08:39:42.625 282 12478.02 177.10 54484.68 88888.00 2013-10-09 08:39:42.750 282 12478.02 177.22 54484.55 88888.00 2013-10-09 08:39:42.875 282 12478.00 177.28 54484.45 88888.00 2013-10-09 08:39:43.000 282 12477.92 177.35 54484.30 88888.00 2013-10-09 08:39:43.125 282 12477.90 177.38 54484.15 88888.00 2013-10-09 08:39:43.250 282 12477.90 177.47 54484.05 88888.00 2013-10-09 08:39:43.375 282 12477.92 177.55 54483.97 88888.00 2013-10-09 08:39:43.500 282 12477.85 177.62 54483.82 88888.00 2013-10-09 08:39:43.625 282 12477.75 177.65 54483.68 88888.00 2013-10-09 08:39:43.750 282 12477.67 177.68 54483.55 88888.00 2013-10-09 08:39:43.875 282 12477.70 177.72 54483.43 88888.00 2013-10-09 08:39:44.000 282 12477.65 177.80 54483.32 88888.00 2013-10-09 08:39:44.125 282 12477.62 177.85 54483.20 88888.00 2013-10-09 08:39:44.250 282 12477.60 177.88 54483.10 88888.00 2013-10-09 08:39:44.375 282 12477.62 177.93 54483.00 88888.00 2013-10-09 08:39:44.500 282 12477.58 178.00 54482.90 88888.00 2013-10-09 08:39:44.625 282 12477.50 178.03 54482.72 88888.00 2013-10-09 08:39:44.750 282 12477.40 178.10 54482.62 88888.00 2013-10-09 08:39:44.875 282 12477.40 178.18 54482.47 88888.00 2013-10-09 08:39:45.000 282 12477.40 178.20 54482.35 88888.00 2013-10-09 08:39:45.125 282 12477.40 178.25 54482.25 88888.00 2013-10-09 08:39:45.250 282 12477.38 178.30 54482.10 88888.00 2013-10-09 08:39:45.375 282 12477.42 178.35 54481.97 88888.00 2013-10-09 08:39:45.500 282 12477.40 178.43 54481.85 88888.00 2013-10-09 08:39:45.625 282 12477.38 178.53 54481.72 88888.00 2013-10-09 08:39:45.750 282 12477.38 178.62 54481.60 88888.00 2013-10-09 08:39:45.875 282 12477.38 178.75 54481.50 88888.00 2013-10-09 08:39:46.000 282 12477.30 178.82 54481.38 88888.00 2013-10-09 08:39:46.125 282 12477.25 179.00 54481.28 88888.00 2013-10-09 08:39:46.250 282 12477.17 179.18 54481.15 88888.00 2013-10-09 08:39:46.375 282 12477.10 179.28 54481.05 88888.00 2013-10-09 08:39:46.500 282 12477.08 179.40 54480.97 88888.00 2013-10-09 08:39:46.625 282 12477.00 179.53 54480.88 88888.00 2013-10-09 08:39:46.750 282 12476.88 179.62 54480.80 88888.00 2013-10-09 08:39:46.875 282 12476.83 179.75 54480.72 88888.00 2013-10-09 08:39:47.000 282 12476.73 179.82 54480.60 88888.00 2013-10-09 08:39:47.125 282 12476.58 179.93 54480.53 88888.00 2013-10-09 08:39:47.250 282 12476.42 180.03 54480.45 88888.00 2013-10-09 08:39:47.375 282 12476.35 180.10 54480.40 88888.00 2013-10-09 08:39:47.500 282 12476.27 180.15 54480.30 88888.00 2013-10-09 08:39:47.625 282 12476.20 180.15 54480.22 88888.00 2013-10-09 08:39:47.750 282 12476.05 180.18 54480.12 88888.00 2013-10-09 08:39:47.875 282 12475.92 180.18 54480.05 88888.00 2013-10-09 08:39:48.000 282 12475.80 180.15 54480.00 88888.00 2013-10-09 08:39:48.125 282 12475.67 180.10 54479.95 88888.00 2013-10-09 08:39:48.250 282 12475.48 180.05 54479.85 88888.00 2013-10-09 08:39:48.375 282 12475.35 180.00 54479.78 88888.00 2013-10-09 08:39:48.500 282 12475.27 179.90 54479.68 88888.00 2013-10-09 08:39:48.625 282 12475.23 179.85 54479.60 88888.00 2013-10-09 08:39:48.750 282 12475.10 179.78 54479.55 88888.00 2013-10-09 08:39:48.875 282 12474.92 179.62 54479.45 88888.00 2013-10-09 08:39:49.000 282 12474.77 179.50 54479.40 88888.00 2013-10-09 08:39:49.125 282 12474.70 179.38 54479.35 88888.00 2013-10-09 08:39:49.250 282 12474.52 179.22 54479.25 88888.00 2013-10-09 08:39:49.375 282 12474.42 179.12 54479.20 88888.00 2013-10-09 08:39:49.500 282 12474.27 178.95 54479.18 88888.00 2013-10-09 08:39:49.625 282 12474.12 178.78 54479.10 88888.00 2013-10-09 08:39:49.750 282 12473.90 178.57 54479.00 88888.00 2013-10-09 08:39:49.875 282 12473.70 178.40 54478.93 88888.00 2013-10-09 08:39:50.000 282 12473.55 178.22 54478.88 88888.00 2013-10-09 08:39:50.125 282 12473.40 178.05 54478.80 88888.00 2013-10-09 08:39:50.250 282 12473.25 177.80 54478.72 88888.00 2013-10-09 08:39:50.375 282 12473.08 177.62 54478.65 88888.00 2013-10-09 08:39:50.500 282 12472.92 177.43 54478.60 88888.00 2013-10-09 08:39:50.625 282 12472.80 177.22 54478.55 88888.00 2013-10-09 08:39:50.750 282 12472.65 176.95 54478.47 88888.00 2013-10-09 08:39:50.875 282 12472.45 176.72 54478.40 88888.00 2013-10-09 08:39:51.000 282 12472.33 176.50 54478.30 88888.00 2013-10-09 08:39:51.125 282 12472.15 176.28 54478.28 88888.00 2013-10-09 08:39:51.250 282 12472.00 176.05 54478.20 88888.00 2013-10-09 08:39:51.375 282 12471.92 175.90 54478.12 88888.00 2013-10-09 08:39:51.500 282 12471.73 175.68 54478.00 88888.00 2013-10-09 08:39:51.625 282 12471.55 175.47 54477.95 88888.00 2013-10-09 08:39:51.750 282 12471.38 175.28 54477.88 88888.00 2013-10-09 08:39:51.875 282 12471.27 175.10 54477.78 88888.00 2013-10-09 08:39:52.000 282 12471.20 174.93 54477.70 88888.00 2013-10-09 08:39:52.125 282 12471.08 174.75 54477.65 88888.00 2013-10-09 08:39:52.250 282 12470.95 174.55 54477.53 88888.00 2013-10-09 08:39:52.375 282 12470.92 174.40 54477.43 88888.00 2013-10-09 08:39:52.500 282 12470.83 174.20 54477.32 88888.00 2013-10-09 08:39:52.625 282 12470.75 174.03 54477.30 88888.00 2013-10-09 08:39:52.750 282 12470.73 173.85 54477.22 88888.00 2013-10-09 08:39:52.875 282 12470.62 173.68 54477.10 88888.00 2013-10-09 08:39:53.000 282 12470.55 173.50 54477.00 88888.00 2013-10-09 08:39:53.125 282 12470.50 173.28 54476.90 88888.00 2013-10-09 08:39:53.250 282 12470.50 173.10 54476.80 88888.00 2013-10-09 08:39:53.375 282 12470.55 172.95 54476.75 88888.00 2013-10-09 08:39:53.500 282 12470.52 172.80 54476.65 88888.00 2013-10-09 08:39:53.625 282 12470.48 172.68 54476.60 88888.00 2013-10-09 08:39:53.750 282 12470.40 172.47 54476.47 88888.00 2013-10-09 08:39:53.875 282 12470.33 172.28 54476.38 88888.00 2013-10-09 08:39:54.000 282 12470.20 172.10 54476.28 88888.00 2013-10-09 08:39:54.125 282 12470.12 171.95 54476.20 88888.00 2013-10-09 08:39:54.250 282 12470.08 171.78 54476.07 88888.00 2013-10-09 08:39:54.375 282 12470.12 171.62 54476.00 88888.00 2013-10-09 08:39:54.500 282 12470.02 171.47 54475.93 88888.00 2013-10-09 08:39:54.625 282 12469.90 171.25 54475.82 88888.00 2013-10-09 08:39:54.750 282 12469.80 171.07 54475.75 88888.00 2013-10-09 08:39:54.875 282 12469.70 170.90 54475.65 88888.00 2013-10-09 08:39:55.000 282 12469.60 170.75 54475.55 88888.00 2013-10-09 08:39:55.125 282 12469.55 170.55 54475.47 88888.00 2013-10-09 08:39:55.250 282 12469.42 170.35 54475.35 88888.00 2013-10-09 08:39:55.375 282 12469.40 170.25 54475.28 88888.00 2013-10-09 08:39:55.500 282 12469.30 170.10 54475.18 88888.00 2013-10-09 08:39:55.625 282 12469.20 169.97 54475.10 88888.00 2013-10-09 08:39:55.750 282 12469.12 169.85 54475.03 88888.00 2013-10-09 08:39:55.875 282 12469.00 169.75 54474.93 88888.00 2013-10-09 08:39:56.000 282 12468.92 169.62 54474.82 88888.00 2013-10-09 08:39:56.125 282 12468.80 169.55 54474.78 88888.00 2013-10-09 08:39:56.250 282 12468.67 169.40 54474.68 88888.00 2013-10-09 08:39:56.375 282 12468.60 169.32 54474.57 88888.00 2013-10-09 08:39:56.500 282 12468.42 169.22 54474.47 88888.00 2013-10-09 08:39:56.625 282 12468.35 169.18 54474.43 88888.00 2013-10-09 08:39:56.750 282 12468.25 169.07 54474.35 88888.00 2013-10-09 08:39:56.875 282 12468.12 168.97 54474.30 88888.00 2013-10-09 08:39:57.000 282 12468.02 168.90 54474.22 88888.00 2013-10-09 08:39:57.125 282 12467.92 168.82 54474.12 88888.00 2013-10-09 08:39:57.250 282 12467.67 168.75 54474.03 88888.00 2013-10-09 08:39:57.375 282 12467.60 168.72 54473.93 88888.00 2013-10-09 08:39:57.500 282 12467.50 168.68 54473.85 88888.00 2013-10-09 08:39:57.625 282 12467.38 168.62 54473.75 88888.00 2013-10-09 08:39:57.750 282 12467.25 168.53 54473.68 88888.00 2013-10-09 08:39:57.875 282 12467.08 168.50 54473.60 88888.00 2013-10-09 08:39:58.000 282 12467.00 168.47 54473.50 88888.00 2013-10-09 08:39:58.125 282 12466.88 168.40 54473.43 88888.00 2013-10-09 08:39:58.250 282 12466.70 168.30 54473.30 88888.00 2013-10-09 08:39:58.375 282 12466.58 168.22 54473.20 88888.00 2013-10-09 08:39:58.500 282 12466.45 168.12 54473.12 88888.00 2013-10-09 08:39:58.625 282 12466.38 168.12 54473.05 88888.00 2013-10-09 08:39:58.750 282 12466.35 168.03 54472.95 88888.00 2013-10-09 08:39:58.875 282 12466.25 167.93 54472.85 88888.00 2013-10-09 08:39:59.000 282 12466.10 167.82 54472.78 88888.00 2013-10-09 08:39:59.125 282 12465.95 167.75 54472.70 88888.00 2013-10-09 08:39:59.250 282 12465.80 167.62 54472.68 88888.00 2013-10-09 08:39:59.375 282 12465.73 167.53 54472.57 88888.00 2013-10-09 08:39:59.500 282 12465.55 167.40 54472.45 88888.00 2013-10-09 08:39:59.625 282 12465.27 167.25 54472.40 88888.00 2013-10-09 08:39:59.750 282 12465.15 167.15 54472.32 88888.00 2013-10-09 08:39:59.875 282 12465.00 167.05 54472.28 88888.00 2013-10-09 08:40:00.000 282 12464.85 166.90 54472.20 88888.00 2013-10-09 08:40:00.125 282 12464.65 166.75 54472.15 88888.00 2013-10-09 08:40:00.250 282 12464.40 166.55 54472.07 88888.00 2013-10-09 08:40:00.375 282 12464.25 166.45 54472.03 88888.00 2013-10-09 08:40:00.500 282 12464.05 166.25 54471.95 88888.00 2013-10-09 08:40:00.625 282 12463.90 166.03 54471.90 88888.00 2013-10-09 08:40:00.750 282 12463.73 165.80 54471.82 88888.00 2013-10-09 08:40:00.875 282 12463.60 165.57 54471.75 88888.00 2013-10-09 08:40:01.000 282 12463.48 165.35 54471.68 88888.00 2013-10-09 08:40:01.125 282 12463.30 165.07 54471.62 88888.00 2013-10-09 08:40:01.250 282 12463.10 164.72 54471.55 88888.00 2013-10-09 08:40:01.375 282 12463.02 164.53 54471.53 88888.00 2013-10-09 08:40:01.500 282 12462.95 164.25 54471.45 88888.00 2013-10-09 08:40:01.625 282 12462.80 163.97 54471.38 88888.00 2013-10-09 08:40:01.750 282 12462.62 163.68 54471.30 88888.00 2013-10-09 08:40:01.875 282 12462.50 163.40 54471.25 88888.00 2013-10-09 08:40:02.000 282 12462.40 163.10 54471.22 88888.00 2013-10-09 08:40:02.125 282 12462.27 162.82 54471.18 88888.00 2013-10-09 08:40:02.250 282 12462.15 162.45 54471.12 88888.00 2013-10-09 08:40:02.375 282 12462.02 162.25 54471.05 88888.00 2013-10-09 08:40:02.500 282 12461.98 161.97 54471.00 88888.00 2013-10-09 08:40:02.625 282 12461.88 161.72 54470.97 88888.00 2013-10-09 08:40:02.750 282 12461.75 161.45 54470.93 88888.00 2013-10-09 08:40:02.875 282 12461.62 161.18 54470.85 88888.00 2013-10-09 08:40:03.000 282 12461.48 160.90 54470.78 88888.00 2013-10-09 08:40:03.125 282 12461.33 160.70 54470.75 88888.00 2013-10-09 08:40:03.250 282 12461.12 160.43 54470.65 88888.00 2013-10-09 08:40:03.375 282 12461.05 160.20 54470.60 88888.00 2013-10-09 08:40:03.500 282 12460.88 159.93 54470.55 88888.00 2013-10-09 08:40:03.625 282 12460.65 159.62 54470.53 88888.00 2013-10-09 08:40:03.750 282 12460.42 159.30 54470.45 88888.00 2013-10-09 08:40:03.875 282 12460.27 159.07 54470.38 88888.00 2013-10-09 08:40:04.000 282 12460.17 158.80 54470.30 88888.00 2013-10-09 08:40:04.125 282 12460.10 158.55 54470.25 88888.00 2013-10-09 08:40:04.250 282 12459.98 158.22 54470.18 88888.00 2013-10-09 08:40:04.375 282 12459.85 157.95 54470.10 88888.00 2013-10-09 08:40:04.500 282 12459.73 157.68 54470.03 88888.00 2013-10-09 08:40:04.625 282 12459.62 157.45 54470.00 88888.00 2013-10-09 08:40:04.750 282 12459.52 157.12 54469.90 88888.00 2013-10-09 08:40:04.875 282 12459.42 156.88 54469.82 88888.00 2013-10-09 08:40:05.000 282 12459.35 156.60 54469.78 88888.00 2013-10-09 08:40:05.125 282 12459.25 156.30 54469.72 88888.00 2013-10-09 08:40:05.250 282 12459.05 155.95 54469.65 88888.00 2013-10-09 08:40:05.375 282 12458.90 155.75 54469.57 88888.00 2013-10-09 08:40:05.500 282 12458.75 155.47 54469.53 88888.00 2013-10-09 08:40:05.625 282 12458.67 155.28 54469.47 88888.00 2013-10-09 08:40:05.750 282 12458.50 155.03 54469.40 88888.00 2013-10-09 08:40:05.875 282 12458.33 154.72 54469.30 88888.00 2013-10-09 08:40:06.000 282 12458.17 154.47 54469.22 88888.00 2013-10-09 08:40:06.125 282 12458.05 154.30 54469.15 88888.00 2013-10-09 08:40:06.250 282 12457.90 154.05 54469.03 88888.00 2013-10-09 08:40:06.375 282 12457.80 153.85 54468.95 88888.00 2013-10-09 08:40:06.500 282 12457.75 153.62 54468.88 88888.00 2013-10-09 08:40:06.625 282 12457.67 153.45 54468.82 88888.00 2013-10-09 08:40:06.750 282 12457.52 153.22 54468.75 88888.00 2013-10-09 08:40:06.875 282 12457.35 153.07 54468.68 88888.00 2013-10-09 08:40:07.000 282 12457.25 152.88 54468.57 88888.00 2013-10-09 08:40:07.125 282 12457.20 152.75 54468.53 88888.00 2013-10-09 08:40:07.250 282 12457.12 152.55 54468.43 88888.00 2013-10-09 08:40:07.375 282 12457.10 152.40 54468.35 88888.00 2013-10-09 08:40:07.500 282 12457.02 152.22 54468.25 88888.00 2013-10-09 08:40:07.625 282 12457.02 152.07 54468.18 88888.00 2013-10-09 08:40:07.750 282 12457.05 151.95 54468.12 88888.00 2013-10-09 08:40:07.875 282 12456.98 151.85 54468.03 88888.00 2013-10-09 08:40:08.000 282 12456.88 151.70 54467.95 88888.00 2013-10-09 08:40:08.125 282 12456.88 151.57 54467.88 88888.00 2013-10-09 08:40:08.250 282 12456.80 151.43 54467.75 88888.00 2013-10-09 08:40:08.375 282 12456.75 151.30 54467.70 88888.00 2013-10-09 08:40:08.500 282 12456.75 151.18 54467.62 88888.00 2013-10-09 08:40:08.625 282 12456.75 151.10 54467.55 88888.00 2013-10-09 08:40:08.750 282 12456.70 150.95 54467.47 88888.00 2013-10-09 08:40:08.875 282 12456.65 150.82 54467.40 88888.00 2013-10-09 08:40:09.000 282 12456.70 150.68 54467.30 88888.00 2013-10-09 08:40:09.125 282 12456.73 150.55 54467.28 88888.00 2013-10-09 08:40:09.250 282 12456.70 150.35 54467.18 88888.00 2013-10-09 08:40:09.375 282 12456.67 150.22 54467.12 88888.00 2013-10-09 08:40:09.500 282 12456.67 150.05 54467.03 88888.00 2013-10-09 08:40:09.625 282 12456.70 149.93 54466.95 88888.00 2013-10-09 08:40:09.750 282 12456.75 149.72 54466.85 88888.00 2013-10-09 08:40:09.875 282 12456.80 149.60 54466.80 88888.00 2013-10-09 08:40:10.000 282 12456.88 149.45 54466.68 88888.00 2013-10-09 08:40:10.125 282 12456.88 149.28 54466.60 88888.00 2013-10-09 08:40:10.250 282 12456.90 149.05 54466.53 88888.00 2013-10-09 08:40:10.375 282 12457.00 148.93 54466.45 88888.00 2013-10-09 08:40:10.500 282 12457.05 148.78 54466.38 88888.00 2013-10-09 08:40:10.625 282 12457.05 148.62 54466.30 88888.00 2013-10-09 08:40:10.750 282 12457.12 148.47 54466.22 88888.00 2013-10-09 08:40:10.875 282 12457.30 148.32 54466.18 88888.00 2013-10-09 08:40:11.000 282 12457.45 148.20 54466.05 88888.00 2013-10-09 08:40:11.125 282 12457.55 148.07 54466.00 88888.00 2013-10-09 08:40:11.250 282 12457.58 147.95 54465.85 88888.00 2013-10-09 08:40:11.375 282 12457.67 147.88 54465.78 88888.00 2013-10-09 08:40:11.500 282 12457.83 147.80 54465.68 88888.00 2013-10-09 08:40:11.625 282 12458.02 147.70 54465.57 88888.00 2013-10-09 08:40:11.750 282 12458.17 147.62 54465.47 88888.00 2013-10-09 08:40:11.875 282 12458.27 147.57 54465.38 88888.00 2013-10-09 08:40:12.000 282 12458.42 147.55 54465.25 88888.00 2013-10-09 08:40:12.125 282 12458.60 147.55 54465.15 88888.00 2013-10-09 08:40:12.250 282 12458.75 147.55 54465.00 88888.00 2013-10-09 08:40:12.375 282 12458.92 147.62 54464.93 88888.00 2013-10-09 08:40:12.500 282 12459.10 147.65 54464.82 88888.00 2013-10-09 08:40:12.625 282 12459.23 147.70 54464.70 88888.00 2013-10-09 08:40:12.750 282 12459.40 147.78 54464.55 88888.00 2013-10-09 08:40:12.875 282 12459.55 147.90 54464.45 88888.00 2013-10-09 08:40:13.000 282 12459.70 147.97 54464.30 88888.00 2013-10-09 08:40:13.125 282 12459.77 148.05 54464.20 88888.00 2013-10-09 08:40:13.250 282 12459.88 148.18 54464.05 88888.00 2013-10-09 08:40:13.375 282 12460.10 148.30 54463.95 88888.00 2013-10-09 08:40:13.500 282 12460.30 148.50 54463.82 88888.00 2013-10-09 08:40:13.625 282 12460.42 148.68 54463.70 88888.00 2013-10-09 08:40:13.750 282 12460.58 148.80 54463.53 88888.00 2013-10-09 08:40:13.875 282 12460.70 148.97 54463.40 88888.00 2013-10-09 08:40:14.000 282 12460.77 149.18 54463.28 88888.00 2013-10-09 08:40:14.125 282 12460.77 149.30 54463.15 88888.00 2013-10-09 08:40:14.250 282 12460.85 149.50 54463.00 88888.00 2013-10-09 08:40:14.375 282 12460.90 149.65 54462.90 88888.00 2013-10-09 08:40:14.500 282 12460.92 149.85 54462.80 88888.00 2013-10-09 08:40:14.625 282 12460.92 150.03 54462.70 88888.00 2013-10-09 08:40:14.750 282 12460.90 150.20 54462.60 88888.00 2013-10-09 08:40:14.875 282 12460.83 150.35 54462.50 88888.00 2013-10-09 08:40:15.000 282 12460.77 150.47 54462.40 88888.00 2013-10-09 08:40:15.125 282 12460.80 150.68 54462.30 88888.00 2013-10-09 08:40:15.250 282 12460.70 150.85 54462.18 88888.00 2013-10-09 08:40:15.375 282 12460.67 151.00 54462.12 88888.00 2013-10-09 08:40:15.500 282 12460.58 151.07 54462.03 88888.00 2013-10-09 08:40:15.625 282 12460.42 151.20 54461.93 88888.00 2013-10-09 08:40:15.750 282 12460.35 151.30 54461.82 88888.00 2013-10-09 08:40:15.875 282 12460.25 151.45 54461.75 88888.00 2013-10-09 08:40:16.000 282 12460.17 151.57 54461.65 88888.00 2013-10-09 08:40:16.125 282 12460.08 151.70 54461.62 88888.00 2013-10-09 08:40:16.250 282 12459.92 151.88 54461.55 88888.00 2013-10-09 08:40:16.375 282 12459.77 151.93 54461.47 88888.00 2013-10-09 08:40:16.500 282 12459.67 152.05 54461.40 88888.00 2013-10-09 08:40:16.625 282 12459.58 152.22 54461.35 88888.00 2013-10-09 08:40:16.750 282 12459.42 152.38 54461.28 88888.00 2013-10-09 08:40:16.875 282 12459.25 152.45 54461.20 88888.00 2013-10-09 08:40:17.000 282 12459.08 152.60 54461.10 88888.00 2013-10-09 08:40:17.125 282 12458.90 152.70 54461.03 88888.00 2013-10-09 08:40:17.250 282 12458.75 152.80 54460.97 88888.00 2013-10-09 08:40:17.375 282 12458.62 152.90 54460.93 88888.00 2013-10-09 08:40:17.500 282 12458.45 153.00 54460.85 88888.00 2013-10-09 08:40:17.625 282 12458.30 153.12 54460.80 88888.00 2013-10-09 08:40:17.750 282 12458.15 153.22 54460.75 88888.00 2013-10-09 08:40:17.875 282 12458.05 153.32 54460.68 88888.00 2013-10-09 08:40:18.000 282 12457.98 153.40 54460.62 88888.00 2013-10-09 08:40:18.125 282 12457.88 153.50 54460.57 88888.00 2013-10-09 08:40:18.250 282 12457.70 153.55 54460.47 88888.00 2013-10-09 08:40:18.375 282 12457.67 153.60 54460.43 88888.00 2013-10-09 08:40:18.500 282 12457.60 153.65 54460.32 88888.00 2013-10-09 08:40:18.625 282 12457.50 153.70 54460.25 88888.00 2013-10-09 08:40:18.750 282 12457.35 153.70 54460.22 88888.00 2013-10-09 08:40:18.875 282 12457.30 153.75 54460.15 88888.00 2013-10-09 08:40:19.000 282 12457.27 153.75 54460.07 88888.00 2013-10-09 08:40:19.125 282 12457.15 153.72 54460.03 88888.00 2013-10-09 08:40:19.250 282 12456.95 153.68 54459.95 88888.00 2013-10-09 08:40:19.375 282 12456.85 153.68 54459.93 88888.00 2013-10-09 08:40:19.500 282 12456.75 153.68 54459.88 88888.00 2013-10-09 08:40:19.625 282 12456.70 153.62 54459.82 88888.00 2013-10-09 08:40:19.750 282 12456.62 153.57 54459.78 88888.00 2013-10-09 08:40:19.875 282 12456.52 153.50 54459.72 88888.00 2013-10-09 08:40:20.000 282 12456.42 153.47 54459.65 88888.00 2013-10-09 08:40:20.125 282 12456.30 153.38 54459.62 88888.00 2013-10-09 08:40:20.250 282 12456.17 153.25 54459.55 88888.00 2013-10-09 08:40:20.375 282 12456.15 153.18 54459.47 88888.00 2013-10-09 08:40:20.500 282 12456.10 153.10 54459.43 88888.00 2013-10-09 08:40:20.625 282 12456.00 152.95 54459.35 88888.00 2013-10-09 08:40:20.750 282 12455.92 152.82 54459.30 88888.00 2013-10-09 08:40:20.875 282 12455.92 152.68 54459.25 88888.00 2013-10-09 08:40:21.000 282 12455.92 152.55 54459.18 88888.00 2013-10-09 08:40:21.125 282 12455.92 152.43 54459.10 88888.00 2013-10-09 08:40:21.250 282 12455.92 152.25 54459.00 88888.00 2013-10-09 08:40:21.375 282 12456.08 152.07 54458.95 88888.00 2013-10-09 08:40:21.500 282 12456.17 151.90 54458.88 88888.00 2013-10-09 08:40:21.625 282 12456.27 151.68 54458.78 88888.00 2013-10-09 08:40:21.750 282 12456.33 151.43 54458.68 88888.00 2013-10-09 08:40:21.875 282 12456.42 151.18 54458.62 88888.00 2013-10-09 08:40:22.000 282 12456.58 150.95 54458.55 88888.00 2013-10-09 08:40:22.125 282 12456.70 150.72 54458.50 88888.00 2013-10-09 08:40:22.250 282 12456.75 150.45 54458.40 88888.00 2013-10-09 08:40:22.375 282 12456.85 150.28 54458.35 88888.00 2013-10-09 08:40:22.500 282 12456.98 150.03 54458.28 88888.00 2013-10-09 08:40:22.625 282 12457.10 149.80 54458.20 88888.00 2013-10-09 08:40:22.750 282 12457.23 149.57 54458.12 88888.00 2013-10-09 08:40:22.875 282 12457.33 149.40 54458.05 88888.00 2013-10-09 08:40:23.000 282 12457.45 149.15 54457.97 88888.00 2013-10-09 08:40:23.125 282 12457.52 148.93 54457.90 88888.00 2013-10-09 08:40:23.250 282 12457.65 148.68 54457.82 88888.00 2013-10-09 08:40:23.375 282 12457.83 148.50 54457.75 88888.00 2013-10-09 08:40:23.500 282 12457.95 148.28 54457.68 88888.00 2013-10-09 08:40:23.625 282 12458.08 148.03 54457.60 88888.00 2013-10-09 08:40:23.750 282 12458.25 147.85 54457.53 88888.00 2013-10-09 08:40:23.875 282 12458.38 147.68 54457.47 88888.00 2013-10-09 08:40:24.000 282 12458.50 147.43 54457.38 88888.00 2013-10-09 08:40:24.125 282 12458.67 147.25 54457.28 88888.00 2013-10-09 08:40:24.250 282 12458.85 147.05 54457.20 88888.00 2013-10-09 08:40:24.375 282 12459.02 146.88 54457.07 88888.00 2013-10-09 08:40:24.500 282 12459.10 146.65 54457.00 88888.00 2013-10-09 08:40:24.625 282 12459.23 146.47 54456.95 88888.00 2013-10-09 08:40:24.750 282 12459.40 146.32 54456.90 88888.00 2013-10-09 08:40:24.875 282 12459.62 146.18 54456.85 88888.00 2013-10-09 08:40:25.000 282 12459.80 146.05 54456.78 88888.00 2013-10-09 08:40:25.125 282 12459.92 145.88 54456.72 88888.00 2013-10-09 08:40:25.250 282 12459.95 145.65 54456.62 88888.00 2013-10-09 08:40:25.375 282 12460.05 145.57 54456.55 88888.00 2013-10-09 08:40:25.500 282 12460.12 145.45 54456.47 88888.00 2013-10-09 08:40:25.625 282 12460.17 145.25 54456.38 88888.00 2013-10-09 08:40:25.750 282 12460.27 145.07 54456.30 88888.00 2013-10-09 08:40:25.875 282 12460.40 144.95 54456.25 88888.00 2013-10-09 08:40:26.000 282 12460.58 144.80 54456.15 88888.00 2013-10-09 08:40:26.125 282 12460.67 144.62 54456.10 88888.00 2013-10-09 08:40:26.250 282 12460.75 144.45 54456.00 88888.00 2013-10-09 08:40:26.375 282 12460.90 144.35 54455.90 88888.00 2013-10-09 08:40:26.500 282 12460.95 144.20 54455.88 88888.00 2013-10-09 08:40:26.625 282 12460.95 144.07 54455.78 88888.00 2013-10-09 08:40:26.750 282 12460.95 143.95 54455.68 88888.00 2013-10-09 08:40:26.875 282 12461.02 143.85 54455.62 88888.00 2013-10-09 08:40:27.000 282 12461.17 143.72 54455.60 88888.00 2013-10-09 08:40:27.125 282 12461.30 143.65 54455.55 88888.00 2013-10-09 08:40:27.250 282 12461.35 143.50 54455.47 88888.00 2013-10-09 08:40:27.375 282 12461.38 143.43 54455.40 88888.00 2013-10-09 08:40:27.500 282 12461.45 143.30 54455.35 88888.00 2013-10-09 08:40:27.625 282 12461.48 143.22 54455.28 88888.00 2013-10-09 08:40:27.750 282 12461.48 143.18 54455.22 88888.00 2013-10-09 08:40:27.875 282 12461.48 143.12 54455.18 88888.00 2013-10-09 08:40:28.000 282 12461.50 143.05 54455.10 88888.00 2013-10-09 08:40:28.125 282 12461.60 142.95 54455.07 88888.00 2013-10-09 08:40:28.250 282 12461.67 142.85 54455.03 88888.00 2013-10-09 08:40:28.375 282 12461.73 142.78 54454.93 88888.00 2013-10-09 08:40:28.500 282 12461.70 142.68 54454.82 88888.00 2013-10-09 08:40:28.625 282 12461.80 142.57 54454.78 88888.00 2013-10-09 08:40:28.750 282 12461.85 142.47 54454.72 88888.00 2013-10-09 08:40:28.875 282 12461.95 142.43 54454.68 88888.00 2013-10-09 08:40:29.000 282 12462.05 142.32 54454.60 88888.00 2013-10-09 08:40:29.125 282 12462.10 142.22 54454.55 88888.00 2013-10-09 08:40:29.250 282 12462.12 142.10 54454.50 88888.00 2013-10-09 08:40:29.375 282 12462.20 142.03 54454.47 88888.00 2013-10-09 08:40:29.500 282 12462.27 141.93 54454.43 88888.00 2013-10-09 08:40:29.625 282 12462.38 141.82 54454.38 88888.00 2013-10-09 08:40:29.750 282 12462.42 141.75 54454.35 88888.00 2013-10-09 08:40:29.875 282 12462.45 141.65 54454.28 88888.00 2013-10-09 08:40:30.000 282 12462.45 141.60 54454.22 88888.00 2013-10-09 08:40:30.125 282 12462.52 141.50 54454.20 88888.00 2013-10-09 08:40:30.250 282 12462.60 141.32 54454.10 88888.00 2013-10-09 08:40:30.375 282 12462.62 141.22 54454.07 88888.00 2013-10-09 08:40:30.500 282 12462.62 141.18 54454.05 88888.00 2013-10-09 08:40:30.625 282 12462.67 141.07 54454.00 88888.00 2013-10-09 08:40:30.750 282 12462.70 140.95 54453.95 88888.00 2013-10-09 08:40:30.875 282 12462.73 140.85 54453.90 88888.00 2013-10-09 08:40:31.000 282 12462.73 140.75 54453.85 88888.00 2013-10-09 08:40:31.125 282 12462.75 140.65 54453.80 88888.00 2013-10-09 08:40:31.250 282 12462.77 140.53 54453.78 88888.00 2013-10-09 08:40:31.375 282 12462.80 140.43 54453.75 88888.00 2013-10-09 08:40:31.500 282 12462.80 140.32 54453.68 88888.00 2013-10-09 08:40:31.625 282 12462.90 140.20 54453.62 88888.00 2013-10-09 08:40:31.750 282 12462.98 140.15 54453.57 88888.00 2013-10-09 08:40:31.875 282 12463.05 140.10 54453.55 88888.00 2013-10-09 08:40:32.000 282 12463.15 140.05 54453.47 88888.00 2013-10-09 08:40:32.125 282 12463.20 140.00 54453.43 88888.00 2013-10-09 08:40:32.250 282 12463.20 139.93 54453.38 88888.00 2013-10-09 08:40:32.375 282 12463.30 139.88 54453.35 88888.00 2013-10-09 08:40:32.500 282 12463.45 139.82 54453.28 88888.00 2013-10-09 08:40:32.625 282 12463.55 139.75 54453.20 88888.00 2013-10-09 08:40:32.750 282 12463.62 139.72 54453.18 88888.00 2013-10-09 08:40:32.875 282 12463.80 139.72 54453.12 88888.00 2013-10-09 08:40:33.000 282 12463.85 139.65 54453.03 88888.00 2013-10-09 08:40:33.125 282 12463.92 139.57 54452.95 88888.00 2013-10-09 08:40:33.250 282 12464.00 139.50 54452.93 88888.00 2013-10-09 08:40:33.375 282 12464.15 139.50 54452.88 88888.00 2013-10-09 08:40:33.500 282 12464.35 139.50 54452.85 88888.00 2013-10-09 08:40:33.625 282 12464.42 139.43 54452.78 88888.00 2013-10-09 08:40:33.750 282 12464.52 139.35 54452.72 88888.00 2013-10-09 08:40:33.875 282 12464.70 139.32 54452.68 88888.00 2013-10-09 08:40:34.000 282 12464.75 139.30 54452.62 88888.00 2013-10-09 08:40:34.125 282 12464.83 139.30 54452.57 88888.00 2013-10-09 08:40:34.250 282 12464.90 139.25 54452.50 88888.00 2013-10-09 08:40:34.375 282 12465.12 139.22 54452.47 88888.00 2013-10-09 08:40:34.500 282 12465.23 139.18 54452.45 88888.00 2013-10-09 08:40:34.625 282 12465.35 139.12 54452.40 88888.00 2013-10-09 08:40:34.750 282 12465.42 139.05 54452.35 88888.00 2013-10-09 08:40:34.875 282 12465.58 138.97 54452.30 88888.00 2013-10-09 08:40:35.000 282 12465.67 138.93 54452.25 88888.00 2013-10-09 08:40:35.125 282 12465.75 138.82 54452.25 88888.00 2013-10-09 08:40:35.250 282 12465.77 138.72 54452.20 88888.00 2013-10-09 08:40:35.375 282 12465.92 138.60 54452.15 88888.00 2013-10-09 08:40:35.500 282 12466.05 138.45 54452.07 88888.00 2013-10-09 08:40:35.625 282 12466.12 138.35 54452.05 88888.00 2013-10-09 08:40:35.750 282 12466.30 138.25 54452.00 88888.00 2013-10-09 08:40:35.875 282 12466.40 138.22 54451.97 88888.00 2013-10-09 08:40:36.000 282 12466.45 138.10 54451.93 88888.00 2013-10-09 08:40:36.125 282 12466.42 137.97 54451.90 88888.00 2013-10-09 08:40:36.250 282 12466.48 137.90 54451.88 88888.00 2013-10-09 08:40:36.375 282 12466.55 137.88 54451.85 88888.00 2013-10-09 08:40:36.500 282 12466.60 137.80 54451.80 88888.00 2013-10-09 08:40:36.625 282 12466.65 137.72 54451.75 88888.00 2013-10-09 08:40:36.750 282 12466.70 137.68 54451.72 88888.00 2013-10-09 08:40:36.875 282 12466.70 137.62 54451.70 88888.00 2013-10-09 08:40:37.000 282 12466.62 137.57 54451.68 88888.00 2013-10-09 08:40:37.125 282 12466.60 137.55 54451.65 88888.00 2013-10-09 08:40:37.250 282 12466.58 137.47 54451.60 88888.00 2013-10-09 08:40:37.375 282 12466.60 137.45 54451.55 88888.00 2013-10-09 08:40:37.500 282 12466.52 137.38 54451.50 88888.00 2013-10-09 08:40:37.625 282 12466.55 137.32 54451.47 88888.00 2013-10-09 08:40:37.750 282 12466.62 137.22 54451.43 88888.00 2013-10-09 08:40:37.875 282 12466.65 137.15 54451.38 88888.00 2013-10-09 08:40:38.000 282 12466.73 137.12 54451.32 88888.00 2013-10-09 08:40:38.125 282 12466.70 137.05 54451.30 88888.00 2013-10-09 08:40:38.250 282 12466.60 136.93 54451.25 88888.00 2013-10-09 08:40:38.375 282 12466.60 136.88 54451.20 88888.00 2013-10-09 08:40:38.500 282 12466.60 136.82 54451.18 88888.00 2013-10-09 08:40:38.625 282 12466.58 136.75 54451.12 88888.00 2013-10-09 08:40:38.750 282 12466.50 136.70 54451.07 88888.00 2013-10-09 08:40:38.875 282 12466.45 136.57 54451.03 88888.00 2013-10-09 08:40:39.000 282 12466.42 136.45 54450.95 88888.00 2013-10-09 08:40:39.125 282 12466.42 136.40 54450.90 88888.00 2013-10-09 08:40:39.250 282 12466.35 136.32 54450.85 88888.00 2013-10-09 08:40:39.375 282 12466.35 136.25 54450.80 88888.00 2013-10-09 08:40:39.500 282 12466.27 136.20 54450.75 88888.00 2013-10-09 08:40:39.625 282 12466.27 136.07 54450.72 88888.00 2013-10-09 08:40:39.750 282 12466.30 136.00 54450.62 88888.00 2013-10-09 08:40:39.875 282 12466.25 135.90 54450.57 88888.00 2013-10-09 08:40:40.000 282 12466.23 135.82 54450.55 88888.00 2013-10-09 08:40:40.125 282 12466.25 135.70 54450.50 88888.00 2013-10-09 08:40:40.250 282 12466.17 135.60 54450.45 88888.00 2013-10-09 08:40:40.375 282 12466.20 135.55 54450.40 88888.00 2013-10-09 08:40:40.500 282 12466.15 135.43 54450.38 88888.00 2013-10-09 08:40:40.625 282 12466.02 135.30 54450.28 88888.00 2013-10-09 08:40:40.750 282 12466.02 135.22 54450.25 88888.00 2013-10-09 08:40:40.875 282 12466.02 135.15 54450.22 88888.00 2013-10-09 08:40:41.000 282 12465.98 135.07 54450.18 88888.00 2013-10-09 08:40:41.125 282 12465.92 134.97 54450.12 88888.00 2013-10-09 08:40:41.250 282 12465.80 134.80 54450.07 88888.00 2013-10-09 08:40:41.375 282 12465.80 134.68 54450.03 88888.00 2013-10-09 08:40:41.500 282 12465.77 134.62 54450.00 88888.00 2013-10-09 08:40:41.625 282 12465.67 134.53 54449.97 88888.00 2013-10-09 08:40:41.750 282 12465.60 134.40 54449.97 88888.00 2013-10-09 08:40:41.875 282 12465.50 134.30 54449.93 88888.00 2013-10-09 08:40:42.000 282 12465.48 134.12 54449.90 88888.00 2013-10-09 08:40:42.125 282 12465.35 133.97 54449.88 88888.00 2013-10-09 08:40:42.250 282 12465.15 133.82 54449.85 88888.00 2013-10-09 08:40:42.375 282 12465.00 133.75 54449.82 88888.00 2013-10-09 08:40:42.500 282 12464.85 133.62 54449.78 88888.00 2013-10-09 08:40:42.625 282 12464.70 133.50 54449.75 88888.00 2013-10-09 08:40:42.750 282 12464.70 133.40 54449.75 88888.00 2013-10-09 08:40:42.875 282 12464.65 133.22 54449.75 88888.00 2013-10-09 08:40:43.000 282 12464.48 133.10 54449.70 88888.00 2013-10-09 08:40:43.125 282 12464.30 132.93 54449.70 88888.00 2013-10-09 08:40:43.250 282 12464.12 132.72 54449.65 88888.00 2013-10-09 08:40:43.375 282 12464.10 132.65 54449.65 88888.00 2013-10-09 08:40:43.500 282 12464.08 132.50 54449.65 88888.00 2013-10-09 08:40:43.625 282 12463.95 132.40 54449.65 88888.00 2013-10-09 08:40:43.750 282 12463.88 132.22 54449.62 88888.00 2013-10-09 08:40:43.875 282 12463.83 132.10 54449.62 88888.00 2013-10-09 08:40:44.000 282 12463.73 131.97 54449.60 88888.00 2013-10-09 08:40:44.125 282 12463.65 131.85 54449.60 88888.00 2013-10-09 08:40:44.250 282 12463.58 131.70 54449.57 88888.00 2013-10-09 08:40:44.375 282 12463.58 131.62 54449.57 88888.00 2013-10-09 08:40:44.500 282 12463.45 131.55 54449.57 88888.00 2013-10-09 08:40:44.625 282 12463.35 131.50 54449.57 88888.00 2013-10-09 08:40:44.750 282 12463.30 131.45 54449.57 88888.00 2013-10-09 08:40:44.875 282 12463.30 131.38 54449.55 88888.00 2013-10-09 08:40:45.000 282 12463.27 131.32 54449.53 88888.00 2013-10-09 08:40:45.125 282 12463.25 131.30 54449.53 88888.00 2013-10-09 08:40:45.250 282 12463.20 131.22 54449.53 88888.00 2013-10-09 08:40:45.375 282 12463.20 131.20 54449.50 88888.00 2013-10-09 08:40:45.500 282 12463.23 131.22 54449.53 88888.00 2013-10-09 08:40:45.625 282 12463.20 131.22 54449.50 88888.00 2013-10-09 08:40:45.750 282 12463.23 131.22 54449.43 88888.00 2013-10-09 08:40:45.875 282 12463.25 131.20 54449.35 88888.00 2013-10-09 08:40:46.000 282 12463.30 131.18 54449.30 88888.00 2013-10-09 08:40:46.125 282 12463.30 131.20 54449.32 88888.00 2013-10-09 08:40:46.250 282 12463.27 131.22 54449.35 88888.00 2013-10-09 08:40:46.375 282 12463.35 131.25 54449.32 88888.00 2013-10-09 08:40:46.500 282 12463.35 131.32 54449.38 88888.00 2013-10-09 08:40:46.625 282 12463.45 131.40 54449.38 88888.00 2013-10-09 08:40:46.750 282 12463.50 131.47 54449.32 88888.00 2013-10-09 08:40:46.875 282 12463.48 131.57 54449.30 88888.00 2013-10-09 08:40:47.000 282 12463.48 131.68 54449.28 88888.00 2013-10-09 08:40:47.125 282 12463.48 131.78 54449.28 88888.00 2013-10-09 08:40:47.250 282 12463.42 131.90 54449.28 88888.00 2013-10-09 08:40:47.375 282 12463.42 132.05 54449.25 88888.00 2013-10-09 08:40:47.500 282 12463.42 132.22 54449.25 88888.00 2013-10-09 08:40:47.625 282 12463.42 132.43 54449.25 88888.00 2013-10-09 08:40:47.750 282 12463.42 132.62 54449.22 88888.00 2013-10-09 08:40:47.875 282 12463.42 132.80 54449.22 88888.00 2013-10-09 08:40:48.000 282 12463.38 133.05 54449.20 88888.00 2013-10-09 08:40:48.125 282 12463.30 133.28 54449.20 88888.00 2013-10-09 08:40:48.250 282 12463.35 133.53 54449.20 88888.00 2013-10-09 08:40:48.375 282 12463.40 133.70 54449.18 88888.00 2013-10-09 08:40:48.500 282 12463.35 133.95 54449.18 88888.00 2013-10-09 08:40:48.625 282 12463.20 134.18 54449.15 88888.00 2013-10-09 08:40:48.750 282 12463.08 134.43 54449.15 88888.00 2013-10-09 08:40:48.875 282 12462.98 134.65 54449.15 88888.00 2013-10-09 08:40:49.000 282 12462.95 134.90 54449.12 88888.00 2013-10-09 08:40:49.125 282 12462.92 135.12 54449.12 88888.00 2013-10-09 08:40:49.250 282 12462.75 135.32 54449.12 88888.00 2013-10-09 08:40:49.375 282 12462.75 135.47 54449.10 88888.00 2013-10-09 08:40:49.500 282 12462.77 135.72 54449.10 88888.00 2013-10-09 08:40:49.625 282 12462.80 135.93 54449.12 88888.00 2013-10-09 08:40:49.750 282 12462.67 136.07 54449.10 88888.00 2013-10-09 08:40:49.875 282 12462.58 136.25 54449.07 88888.00 2013-10-09 08:40:50.000 282 12462.58 136.40 54449.05 88888.00 2013-10-09 08:40:50.125 282 12462.60 136.57 54449.05 88888.00 2013-10-09 08:40:50.250 282 12462.50 136.75 54449.05 88888.00 2013-10-09 08:40:50.375 282 12462.55 136.90 54449.07 88888.00 2013-10-09 08:40:50.500 282 12462.62 137.05 54449.07 88888.00 2013-10-09 08:40:50.625 282 12462.62 137.20 54449.07 88888.00 2013-10-09 08:40:50.750 282 12462.62 137.40 54449.07 88888.00 2013-10-09 08:40:50.875 282 12462.62 137.57 54449.10 88888.00 2013-10-09 08:40:51.000 282 12462.62 137.78 54449.07 88888.00 2013-10-09 08:40:51.125 282 12462.58 137.95 54449.07 88888.00 2013-10-09 08:40:51.250 282 12462.60 138.15 54449.07 88888.00 2013-10-09 08:40:51.375 282 12462.73 138.35 54449.07 88888.00 2013-10-09 08:40:51.500 282 12462.67 138.53 54449.07 88888.00 2013-10-09 08:40:51.625 282 12462.67 138.70 54449.03 88888.00 2013-10-09 08:40:51.750 282 12462.80 138.88 54449.00 88888.00 2013-10-09 08:40:51.875 282 12462.85 139.07 54449.00 88888.00 2013-10-09 08:40:52.000 282 12462.88 139.20 54448.97 88888.00 2013-10-09 08:40:52.125 282 12462.88 139.38 54448.97 88888.00 2013-10-09 08:40:52.250 282 12462.83 139.57 54448.97 88888.00 2013-10-09 08:40:52.375 282 12462.90 139.72 54448.95 88888.00 2013-10-09 08:40:52.500 282 12462.92 139.90 54448.97 88888.00 2013-10-09 08:40:52.625 282 12462.90 140.03 54449.00 88888.00 2013-10-09 08:40:52.750 282 12462.90 140.18 54449.00 88888.00 2013-10-09 08:40:52.875 282 12462.92 140.30 54448.97 88888.00 2013-10-09 08:40:53.000 282 12462.95 140.43 54448.95 88888.00 2013-10-09 08:40:53.125 282 12463.02 140.53 54449.00 88888.00 2013-10-09 08:40:53.250 282 12463.02 140.65 54449.00 88888.00 2013-10-09 08:40:53.375 282 12463.08 140.78 54448.97 88888.00 2013-10-09 08:40:53.500 282 12463.10 140.82 54448.95 88888.00 2013-10-09 08:40:53.625 282 12463.17 140.93 54448.97 88888.00 2013-10-09 08:40:53.750 282 12463.20 141.00 54448.95 88888.00 2013-10-09 08:40:53.875 282 12463.23 141.07 54448.95 88888.00 2013-10-09 08:40:54.000 282 12463.25 141.15 54448.95 88888.00 2013-10-09 08:40:54.125 282 12463.27 141.20 54448.97 88888.00 2013-10-09 08:40:54.250 282 12463.35 141.22 54448.95 88888.00 2013-10-09 08:40:54.375 282 12463.42 141.32 54448.93 88888.00 2013-10-09 08:40:54.500 282 12463.48 141.38 54448.93 88888.00 2013-10-09 08:40:54.625 282 12463.50 141.45 54448.90 88888.00 2013-10-09 08:40:54.750 282 12463.58 141.50 54448.88 88888.00 2013-10-09 08:40:54.875 282 12463.70 141.57 54448.88 88888.00 2013-10-09 08:40:55.000 282 12463.90 141.62 54448.85 88888.00 2013-10-09 08:40:55.125 282 12464.02 141.70 54448.82 88888.00 2013-10-09 08:40:55.250 282 12464.12 141.80 54448.82 88888.00 2013-10-09 08:40:55.375 282 12464.25 141.85 54448.78 88888.00 2013-10-09 08:40:55.500 282 12464.35 141.95 54448.78 88888.00 2013-10-09 08:40:55.625 282 12464.52 142.07 54448.75 88888.00 2013-10-09 08:40:55.750 282 12464.75 142.15 54448.75 88888.00 2013-10-09 08:40:55.875 282 12464.88 142.22 54448.75 88888.00 2013-10-09 08:40:56.000 282 12465.05 142.30 54448.75 88888.00 2013-10-09 08:40:56.125 282 12465.23 142.35 54448.72 88888.00 2013-10-09 08:40:56.250 282 12465.40 142.35 54448.70 88888.00 2013-10-09 08:40:56.375 282 12465.55 142.40 54448.65 88888.00 2013-10-09 08:40:56.500 282 12465.75 142.47 54448.62 88888.00 2013-10-09 08:40:56.625 282 12466.00 142.47 54448.62 88888.00 2013-10-09 08:40:56.750 282 12466.15 142.50 54448.62 88888.00 2013-10-09 08:40:56.875 282 12466.25 142.50 54448.57 88888.00 2013-10-09 08:40:57.000 282 12466.42 142.50 54448.55 88888.00 2013-10-09 08:40:57.125 282 12466.52 142.50 54448.50 88888.00 2013-10-09 08:40:57.250 282 12466.70 142.50 54448.50 88888.00 2013-10-09 08:40:57.375 282 12466.90 142.53 54448.50 88888.00 2013-10-09 08:40:57.500 282 12467.02 142.53 54448.53 88888.00 2013-10-09 08:40:57.625 282 12467.23 142.50 54448.47 88888.00 2013-10-09 08:40:57.750 282 12467.42 142.47 54448.43 88888.00 2013-10-09 08:40:57.875 282 12467.62 142.43 54448.40 88888.00 2013-10-09 08:40:58.000 282 12467.80 142.40 54448.43 88888.00 2013-10-09 08:40:58.125 282 12467.98 142.35 54448.40 88888.00 2013-10-09 08:40:58.250 282 12468.12 142.30 54448.38 88888.00 2013-10-09 08:40:58.375 282 12468.33 142.32 54448.38 88888.00 2013-10-09 08:40:58.500 282 12468.48 142.25 54448.35 88888.00 2013-10-09 08:40:58.625 282 12468.62 142.15 54448.38 88888.00 2013-10-09 08:40:58.750 282 12468.73 142.10 54448.38 88888.00 2013-10-09 08:40:58.875 282 12468.90 142.03 54448.38 88888.00 2013-10-09 08:40:59.000 282 12469.10 141.93 54448.35 88888.00 2013-10-09 08:40:59.125 282 12469.30 141.82 54448.38 88888.00 2013-10-09 08:40:59.250 282 12469.45 141.75 54448.38 88888.00 2013-10-09 08:40:59.375 282 12469.58 141.65 54448.38 88888.00 2013-10-09 08:40:59.500 282 12469.75 141.55 54448.40 88888.00 2013-10-09 08:40:59.625 282 12469.92 141.45 54448.38 88888.00 2013-10-09 08:40:59.750 282 12470.00 141.30 54448.35 88888.00 2013-10-09 08:40:59.875 282 12470.08 141.12 54448.38 88888.00 2013-10-09 08:41:00.000 282 12470.17 140.97 54448.38 88888.00 2013-10-09 08:41:00.125 282 12470.23 140.82 54448.40 88888.00 2013-10-09 08:41:00.250 282 12470.33 140.70 54448.45 88888.00 2013-10-09 08:41:00.375 282 12470.42 140.57 54448.47 88888.00 2013-10-09 08:41:00.500 282 12470.48 140.38 54448.53 88888.00 2013-10-09 08:41:00.625 282 12470.52 140.18 54448.53 88888.00 2013-10-09 08:41:00.750 282 12470.50 140.00 54448.50 88888.00 2013-10-09 08:41:00.875 282 12470.50 139.80 54448.55 88888.00 2013-10-09 08:41:01.000 282 12470.58 139.57 54448.57 88888.00 2013-10-09 08:41:01.125 282 12470.62 139.38 54448.60 88888.00 2013-10-09 08:41:01.250 282 12470.60 139.10 54448.60 88888.00 2013-10-09 08:41:01.375 282 12470.62 138.95 54448.60 88888.00 2013-10-09 08:41:01.500 282 12470.67 138.78 54448.62 88888.00 2013-10-09 08:41:01.625 282 12470.70 138.53 54448.62 88888.00 2013-10-09 08:41:01.750 282 12470.73 138.32 54448.65 88888.00 2013-10-09 08:41:01.875 282 12470.75 138.10 54448.68 88888.00 2013-10-09 08:41:02.000 282 12470.77 137.90 54448.65 88888.00 2013-10-09 08:41:02.125 282 12470.77 137.70 54448.65 88888.00 2013-10-09 08:41:02.250 282 12470.80 137.53 54448.70 88888.00 2013-10-09 08:41:02.375 282 12470.88 137.35 54448.72 88888.00 2013-10-09 08:41:02.500 282 12470.85 137.15 54448.72 88888.00 2013-10-09 08:41:02.625 282 12470.85 136.93 54448.72 88888.00 2013-10-09 08:41:02.750 282 12470.90 136.78 54448.72 88888.00 2013-10-09 08:41:02.875 282 12470.98 136.57 54448.72 88888.00 2013-10-09 08:41:03.000 282 12470.98 136.43 54448.72 88888.00 2013-10-09 08:41:03.125 282 12471.05 136.28 54448.72 88888.00 2013-10-09 08:41:03.250 282 12471.12 136.05 54448.75 88888.00 2013-10-09 08:41:03.375 282 12471.20 135.97 54448.78 88888.00 2013-10-09 08:41:03.500 282 12471.20 135.80 54448.75 88888.00 2013-10-09 08:41:03.625 282 12471.20 135.70 54448.72 88888.00 2013-10-09 08:41:03.750 282 12471.23 135.55 54448.70 88888.00 2013-10-09 08:41:03.875 282 12471.20 135.43 54448.70 88888.00 2013-10-09 08:41:04.000 282 12471.23 135.32 54448.68 88888.00 2013-10-09 08:41:04.125 282 12471.20 135.20 54448.65 88888.00 2013-10-09 08:41:04.250 282 12471.17 135.12 54448.65 88888.00 2013-10-09 08:41:04.375 282 12471.17 135.03 54448.65 88888.00 2013-10-09 08:41:04.500 282 12471.17 134.90 54448.60 88888.00 2013-10-09 08:41:04.625 282 12471.15 134.82 54448.57 88888.00 2013-10-09 08:41:04.750 282 12471.08 134.72 54448.57 88888.00 2013-10-09 08:41:04.875 282 12471.00 134.62 54448.57 88888.00 2013-10-09 08:41:05.000 282 12471.02 134.53 54448.53 88888.00 2013-10-09 08:41:05.125 282 12471.10 134.45 54448.50 88888.00 2013-10-09 08:41:05.250 282 12471.10 134.35 54448.47 88888.00 2013-10-09 08:41:05.375 282 12471.02 134.30 54448.43 88888.00 2013-10-09 08:41:05.500 282 12471.00 134.20 54448.43 88888.00 2013-10-09 08:41:05.625 282 12471.00 134.12 54448.40 88888.00 2013-10-09 08:41:05.750 282 12471.05 134.07 54448.35 88888.00 2013-10-09 08:41:05.875 282 12471.08 134.00 54448.32 88888.00 2013-10-09 08:41:06.000 282 12471.08 133.90 54448.25 88888.00 2013-10-09 08:41:06.125 282 12471.15 133.88 54448.20 88888.00 2013-10-09 08:41:06.250 282 12471.17 133.78 54448.15 88888.00 2013-10-09 08:41:06.375 282 12471.25 133.72 54448.10 88888.00 2013-10-09 08:41:06.500 282 12471.35 133.68 54448.03 88888.00 2013-10-09 08:41:06.625 282 12471.48 133.65 54448.00 88888.00 2013-10-09 08:41:06.750 282 12471.50 133.60 54447.97 88888.00 2013-10-09 08:41:06.875 282 12471.60 133.55 54447.93 88888.00 2013-10-09 08:41:07.000 282 12471.75 133.47 54447.85 88888.00 2013-10-09 08:41:07.125 282 12471.88 133.43 54447.82 88888.00 2013-10-09 08:41:07.250 282 12471.98 133.35 54447.75 88888.00 2013-10-09 08:41:07.375 282 12472.12 133.32 54447.70 88888.00 2013-10-09 08:41:07.500 282 12472.30 133.28 54447.65 88888.00 2013-10-09 08:41:07.625 282 12472.40 133.20 54447.55 88888.00 2013-10-09 08:41:07.750 282 12472.52 133.15 54447.50 88888.00 2013-10-09 08:41:07.875 282 12472.70 133.15 54447.40 88888.00 2013-10-09 08:41:08.000 282 12472.88 133.12 54447.30 88888.00 2013-10-09 08:41:08.125 282 12473.05 133.07 54447.18 88888.00 2013-10-09 08:41:08.250 282 12473.23 133.10 54447.12 88888.00 2013-10-09 08:41:08.375 282 12473.48 133.12 54447.10 88888.00 2013-10-09 08:41:08.500 282 12473.65 133.05 54446.97 88888.00 2013-10-09 08:41:08.625 282 12473.88 133.03 54446.88 88888.00 2013-10-09 08:41:08.750 282 12474.08 133.00 54446.80 88888.00 2013-10-09 08:41:08.875 282 12474.25 132.95 54446.72 88888.00 2013-10-09 08:41:09.000 282 12474.40 132.88 54446.65 88888.00 2013-10-09 08:41:09.125 282 12474.52 132.88 54446.60 88888.00 2013-10-09 08:41:09.250 282 12474.67 132.80 54446.53 88888.00 2013-10-09 08:41:09.375 282 12474.92 132.78 54446.45 88888.00 2013-10-09 08:41:09.500 282 12475.12 132.72 54446.38 88888.00 2013-10-09 08:41:09.625 282 12475.25 132.65 54446.28 88888.00 2013-10-09 08:41:09.750 282 12475.40 132.55 54446.20 88888.00 2013-10-09 08:41:09.875 282 12475.50 132.43 54446.12 88888.00 2013-10-09 08:41:10.000 282 12475.65 132.32 54446.03 88888.00 2013-10-09 08:41:10.125 282 12475.83 132.22 54445.95 88888.00 2013-10-09 08:41:10.250 282 12475.98 132.12 54445.82 88888.00 2013-10-09 08:41:10.375 282 12476.10 132.03 54445.75 88888.00 2013-10-09 08:41:10.500 282 12476.25 131.93 54445.68 88888.00 2013-10-09 08:41:10.625 282 12476.48 131.78 54445.60 88888.00 2013-10-09 08:41:10.750 282 12476.65 131.68 54445.53 88888.00 2013-10-09 08:41:10.875 282 12476.75 131.53 54445.45 88888.00 2013-10-09 08:41:11.000 282 12476.88 131.35 54445.32 88888.00 2013-10-09 08:41:11.125 282 12477.10 131.22 54445.28 88888.00 2013-10-09 08:41:11.250 282 12477.25 131.05 54445.18 88888.00 2013-10-09 08:41:11.375 282 12477.38 130.88 54445.10 88888.00 2013-10-09 08:41:11.500 282 12477.48 130.72 54445.00 88888.00 2013-10-09 08:41:11.625 282 12477.60 130.55 54444.93 88888.00 2013-10-09 08:41:11.750 282 12477.73 130.38 54444.85 88888.00 2013-10-09 08:41:11.875 282 12477.77 130.20 54444.78 88888.00 2013-10-09 08:41:12.000 282 12477.92 130.00 54444.70 88888.00 2013-10-09 08:41:12.125 282 12478.08 129.80 54444.62 88888.00 2013-10-09 08:41:12.250 282 12478.17 129.57 54444.53 88888.00 2013-10-09 08:41:12.375 282 12478.23 129.40 54444.47 88888.00 2013-10-09 08:41:12.500 282 12478.27 129.20 54444.40 88888.00 2013-10-09 08:41:12.625 282 12478.38 129.00 54444.30 88888.00 2013-10-09 08:41:12.750 282 12478.40 128.82 54444.18 88888.00 2013-10-09 08:41:12.875 282 12478.50 128.62 54444.12 88888.00 2013-10-09 08:41:13.000 282 12478.62 128.47 54444.10 88888.00 2013-10-09 08:41:13.125 282 12478.73 128.28 54444.00 88888.00 2013-10-09 08:41:13.250 282 12478.75 128.00 54443.93 88888.00 2013-10-09 08:41:13.375 282 12478.80 127.83 54443.85 88888.00 2013-10-09 08:41:13.500 282 12478.92 127.58 54443.82 88888.00 2013-10-09 08:41:13.625 282 12479.05 127.38 54443.72 88888.00 2013-10-09 08:41:13.750 282 12479.08 127.20 54443.65 88888.00 2013-10-09 08:41:13.875 282 12479.15 127.00 54443.60 88888.00 2013-10-09 08:41:14.000 282 12479.23 126.80 54443.55 88888.00 2013-10-09 08:41:14.125 282 12479.33 126.60 54443.47 88888.00 2013-10-09 08:41:14.250 282 12479.35 126.38 54443.40 88888.00 2013-10-09 08:41:14.375 282 12479.48 126.22 54443.32 88888.00 2013-10-09 08:41:14.500 282 12479.58 126.08 54443.28 88888.00 2013-10-09 08:41:14.625 282 12479.62 125.85 54443.22 88888.00 2013-10-09 08:41:14.750 282 12479.70 125.70 54443.15 88888.00 2013-10-09 08:41:14.875 282 12479.73 125.53 54443.10 88888.00 2013-10-09 08:41:15.000 282 12479.80 125.38 54443.03 88888.00 2013-10-09 08:41:15.125 282 12479.88 125.22 54442.95 88888.00 2013-10-09 08:41:15.250 282 12479.85 125.03 54442.88 88888.00 2013-10-09 08:41:15.375 282 12479.95 124.97 54442.82 88888.00 2013-10-09 08:41:15.500 282 12480.05 124.85 54442.78 88888.00 2013-10-09 08:41:15.625 282 12480.02 124.70 54442.70 88888.00 2013-10-09 08:41:15.750 282 12480.02 124.58 54442.62 88888.00 2013-10-09 08:41:15.875 282 12480.05 124.45 54442.55 88888.00 2013-10-09 08:41:16.000 282 12480.08 124.40 54442.50 88888.00 2013-10-09 08:41:16.125 282 12480.08 124.40 54442.45 88888.00 2013-10-09 08:41:16.250 282 12480.10 124.38 54442.43 88888.00 2013-10-09 08:41:16.375 282 12480.20 124.42 54442.38 88888.00 2013-10-09 08:41:16.500 282 12480.15 124.42 54442.32 88888.00 2013-10-09 08:41:16.625 282 12480.15 124.50 54442.30 88888.00 2013-10-09 08:41:16.750 282 12480.17 124.58 54442.25 88888.00 2013-10-09 08:41:16.875 282 12480.12 124.67 54442.20 88888.00 2013-10-09 08:41:17.000 282 12480.12 124.78 54442.12 88888.00 2013-10-09 08:41:17.125 282 12480.02 124.85 54442.07 88888.00 2013-10-09 08:41:17.250 282 12479.92 124.95 54442.00 88888.00 2013-10-09 08:41:17.375 282 12479.90 125.03 54441.93 88888.00 2013-10-09 08:41:17.500 282 12479.85 125.17 54441.88 88888.00 2013-10-09 08:41:17.625 282 12479.73 125.30 54441.85 88888.00 2013-10-09 08:41:17.750 282 12479.70 125.47 54441.82 88888.00 2013-10-09 08:41:17.875 282 12479.65 125.55 54441.78 88888.00 2013-10-09 08:41:18.000 282 12479.52 125.60 54441.70 88888.00 2013-10-09 08:41:18.125 282 12479.40 125.70 54441.65 88888.00 2013-10-09 08:41:18.250 282 12479.27 125.83 54441.65 88888.00 2013-10-09 08:41:18.375 282 12479.17 125.90 54441.60 88888.00 2013-10-09 08:41:18.500 282 12479.00 125.97 54441.57 88888.00 2013-10-09 08:41:18.625 282 12478.85 126.05 54441.53 88888.00 2013-10-09 08:41:18.750 282 12478.75 126.15 54441.47 88888.00 2013-10-09 08:41:18.875 282 12478.62 126.20 54441.40 88888.00 2013-10-09 08:41:19.000 282 12478.48 126.30 54441.38 88888.00 2013-10-09 08:41:19.125 282 12478.38 126.38 54441.38 88888.00 2013-10-09 08:41:19.250 282 12478.27 126.42 54441.32 88888.00 2013-10-09 08:41:19.375 282 12478.15 126.50 54441.30 88888.00 2013-10-09 08:41:19.500 282 12477.92 126.55 54441.28 88888.00 2013-10-09 08:41:19.625 282 12477.85 126.67 54441.28 88888.00 2013-10-09 08:41:19.750 282 12477.70 126.75 54441.25 88888.00 2013-10-09 08:41:19.875 282 12477.58 126.83 54441.22 88888.00 2013-10-09 08:41:20.000 282 12477.48 126.85 54441.18 88888.00 2013-10-09 08:41:20.125 282 12477.38 126.90 54441.12 88888.00 2013-10-09 08:41:20.250 282 12477.20 126.92 54441.10 88888.00 2013-10-09 08:41:20.375 282 12477.02 126.95 54441.10 88888.00 2013-10-09 08:41:20.500 282 12476.83 126.97 54441.07 88888.00 2013-10-09 08:41:20.625 282 12476.75 127.08 54441.03 88888.00 2013-10-09 08:41:20.750 282 12476.67 127.12 54441.03 88888.00 2013-10-09 08:41:20.875 282 12476.55 127.20 54441.00 88888.00 2013-10-09 08:41:21.000 282 12476.45 127.25 54440.97 88888.00 2013-10-09 08:41:21.125 282 12476.30 127.30 54440.95 88888.00 2013-10-09 08:41:21.250 282 12476.15 127.35 54440.95 88888.00 2013-10-09 08:41:21.375 282 12476.12 127.38 54440.90 88888.00 2013-10-09 08:41:21.500 282 12476.02 127.45 54440.88 88888.00 2013-10-09 08:41:21.625 282 12475.95 127.53 54440.88 88888.00 2013-10-09 08:41:21.750 282 12475.88 127.60 54440.85 88888.00 2013-10-09 08:41:21.875 282 12475.77 127.62 54440.80 88888.00 2013-10-09 08:41:22.000 282 12475.73 127.70 54440.78 88888.00 2013-10-09 08:41:22.125 282 12475.73 127.75 54440.80 88888.00 2013-10-09 08:41:22.250 282 12475.67 127.85 54440.78 88888.00 2013-10-09 08:41:22.375 282 12475.67 127.92 54440.72 88888.00 2013-10-09 08:41:22.500 282 12475.60 127.95 54440.70 88888.00 2013-10-09 08:41:22.625 282 12475.50 127.97 54440.65 88888.00 2013-10-09 08:41:22.750 282 12475.48 127.97 54440.65 88888.00 2013-10-09 08:41:22.875 282 12475.50 128.00 54440.62 88888.00 2013-10-09 08:41:23.000 282 12475.50 128.03 54440.60 88888.00 2013-10-09 08:41:23.125 282 12475.48 128.03 54440.55 88888.00 2013-10-09 08:41:23.250 282 12475.38 128.03 54440.55 88888.00 2013-10-09 08:41:23.375 282 12475.40 128.03 54440.55 88888.00 2013-10-09 08:41:23.500 282 12475.33 127.95 54440.53 88888.00 2013-10-09 08:41:23.625 282 12475.27 127.88 54440.50 88888.00 2013-10-09 08:41:23.750 282 12475.23 127.83 54440.47 88888.00 2013-10-09 08:41:23.875 282 12475.25 127.75 54440.45 88888.00 2013-10-09 08:41:24.000 282 12475.25 127.65 54440.43 88888.00 2013-10-09 08:41:24.125 282 12475.20 127.60 54440.40 88888.00 2013-10-09 08:41:24.250 282 12475.20 127.55 54440.40 88888.00 2013-10-09 08:41:24.375 282 12475.27 127.53 54440.38 88888.00 2013-10-09 08:41:24.500 282 12475.30 127.42 54440.32 88888.00 2013-10-09 08:41:24.625 282 12475.27 127.35 54440.32 88888.00 2013-10-09 08:41:24.750 282 12475.30 127.28 54440.30 88888.00 2013-10-09 08:41:24.875 282 12475.30 127.25 54440.25 88888.00 2013-10-09 08:41:25.000 282 12475.38 127.17 54440.22 88888.00 2013-10-09 08:41:25.125 282 12475.38 127.15 54440.22 88888.00 2013-10-09 08:41:25.250 282 12475.38 127.08 54440.18 88888.00 2013-10-09 08:41:25.375 282 12475.42 127.08 54440.15 88888.00 2013-10-09 08:41:25.500 282 12475.35 127.10 54440.12 88888.00 2013-10-09 08:41:25.625 282 12475.35 127.08 54440.10 88888.00 2013-10-09 08:41:25.750 282 12475.38 127.05 54440.05 88888.00 2013-10-09 08:41:25.875 282 12475.45 127.08 54440.05 88888.00 2013-10-09 08:41:26.000 282 12475.50 127.10 54440.00 88888.00 2013-10-09 08:41:26.125 282 12475.55 127.08 54439.97 88888.00 2013-10-09 08:41:26.250 282 12475.48 127.00 54439.90 88888.00 2013-10-09 08:41:26.375 282 12475.50 127.00 54439.85 88888.00 2013-10-09 08:41:26.500 282 12475.50 126.97 54439.82 88888.00 2013-10-09 08:41:26.625 282 12475.48 126.90 54439.82 88888.00 2013-10-09 08:41:26.750 282 12475.48 126.80 54439.80 88888.00 2013-10-09 08:41:26.875 282 12475.50 126.75 54439.78 88888.00 2013-10-09 08:41:27.000 282 12475.52 126.65 54439.75 88888.00 2013-10-09 08:41:27.125 282 12475.50 126.55 54439.75 88888.00 2013-10-09 08:41:27.250 282 12475.40 126.40 54439.75 88888.00 2013-10-09 08:41:27.375 282 12475.33 126.25 54439.72 88888.00 2013-10-09 08:41:27.500 282 12475.30 126.12 54439.72 88888.00 2013-10-09 08:41:27.625 282 12475.25 126.00 54439.68 88888.00 2013-10-09 08:41:27.750 282 12475.23 125.90 54439.70 88888.00 2013-10-09 08:41:27.875 282 12475.20 125.72 54439.70 88888.00 2013-10-09 08:41:28.000 282 12475.15 125.58 54439.65 88888.00 2013-10-09 08:41:28.125 282 12475.12 125.47 54439.68 88888.00 2013-10-09 08:41:28.250 282 12475.02 125.33 54439.68 88888.00 2013-10-09 08:41:28.375 282 12474.90 125.22 54439.68 88888.00 2013-10-09 08:41:28.500 282 12474.77 125.10 54439.65 88888.00 2013-10-09 08:41:28.625 282 12474.65 124.95 54439.62 88888.00 2013-10-09 08:41:28.750 282 12474.60 124.83 54439.65 88888.00 2013-10-09 08:41:28.875 282 12474.52 124.70 54439.68 88888.00 2013-10-09 08:41:29.000 282 12474.58 124.55 54439.65 88888.00 2013-10-09 08:41:29.125 282 12474.55 124.40 54439.62 88888.00 2013-10-09 08:41:29.250 282 12474.38 124.25 54439.65 88888.00 2013-10-09 08:41:29.375 282 12474.35 124.12 54439.65 88888.00 2013-10-09 08:41:29.500 282 12474.33 124.00 54439.62 88888.00 2013-10-09 08:41:29.625 282 12474.30 123.90 54439.62 88888.00 2013-10-09 08:41:29.750 282 12474.27 123.75 54439.60 88888.00 2013-10-09 08:41:29.875 282 12474.17 123.62 54439.57 88888.00 2013-10-09 08:41:30.000 282 12474.12 123.45 54439.55 88888.00 2013-10-09 08:41:30.125 282 12474.02 123.28 54439.55 88888.00 2013-10-09 08:41:30.250 282 12473.92 123.05 54439.55 88888.00 2013-10-09 08:41:30.375 282 12473.90 122.88 54439.57 88888.00 2013-10-09 08:41:30.500 282 12473.85 122.67 54439.57 88888.00 2013-10-09 08:41:30.625 282 12473.75 122.45 54439.60 88888.00 2013-10-09 08:41:30.750 282 12473.73 122.20 54439.57 88888.00 2013-10-09 08:41:30.875 282 12473.75 121.97 54439.60 88888.00 2013-10-09 08:41:31.000 282 12473.65 121.72 54439.55 88888.00 2013-10-09 08:41:31.125 282 12473.60 121.50 54439.57 88888.00 2013-10-09 08:41:31.250 282 12473.60 121.17 54439.62 88888.00 2013-10-09 08:41:31.375 282 12473.67 120.92 54439.60 88888.00 2013-10-09 08:41:31.500 282 12473.70 120.67 54439.60 88888.00 2013-10-09 08:41:31.625 282 12473.73 120.35 54439.55 88888.00 2013-10-09 08:41:31.750 282 12473.75 120.05 54439.57 88888.00 2013-10-09 08:41:31.875 282 12473.70 119.75 54439.55 88888.00 2013-10-09 08:41:32.000 282 12473.62 119.45 54439.55 88888.00 2013-10-09 08:41:32.125 282 12473.67 119.15 54439.57 88888.00 2013-10-09 08:41:32.250 282 12473.75 118.83 54439.55 88888.00 2013-10-09 08:41:32.375 282 12473.77 118.55 54439.55 88888.00 2013-10-09 08:41:32.500 282 12473.83 118.25 54439.55 88888.00 2013-10-09 08:41:32.625 282 12473.90 117.95 54439.53 88888.00 2013-10-09 08:41:32.750 282 12473.95 117.62 54439.55 88888.00 2013-10-09 08:41:32.875 282 12473.90 117.35 54439.57 88888.00 2013-10-09 08:41:33.000 282 12473.88 117.05 54439.55 88888.00 2013-10-09 08:41:33.125 282 12473.88 116.78 54439.57 88888.00 2013-10-09 08:41:33.250 282 12473.85 116.42 54439.60 88888.00 2013-10-09 08:41:33.375 282 12473.85 116.22 54439.60 88888.00 2013-10-09 08:41:33.500 282 12473.83 115.97 54439.57 88888.00 2013-10-09 08:41:33.625 282 12473.85 115.67 54439.53 88888.00 2013-10-09 08:41:33.750 282 12473.85 115.40 54439.53 88888.00 2013-10-09 08:41:33.875 282 12473.85 115.15 54439.53 88888.00 2013-10-09 08:41:34.000 282 12473.85 114.90 54439.50 88888.00 2013-10-09 08:41:34.125 282 12473.85 114.67 54439.53 88888.00 2013-10-09 08:41:34.250 282 12473.85 114.42 54439.53 88888.00 2013-10-09 08:41:34.375 282 12473.95 114.25 54439.50 88888.00 2013-10-09 08:41:34.500 282 12473.92 114.05 54439.50 88888.00 2013-10-09 08:41:34.625 282 12473.90 113.85 54439.45 88888.00 2013-10-09 08:41:34.750 282 12473.92 113.65 54439.43 88888.00 2013-10-09 08:41:34.875 282 12474.02 113.45 54439.40 88888.00 2013-10-09 08:41:35.000 282 12474.08 113.22 54439.38 88888.00 2013-10-09 08:41:35.125 282 12474.10 113.05 54439.35 88888.00 2013-10-09 08:41:35.250 282 12474.12 112.83 54439.32 88888.00 2013-10-09 08:41:35.375 282 12474.23 112.70 54439.30 88888.00 2013-10-09 08:41:35.500 282 12474.25 112.47 54439.28 88888.00 2013-10-09 08:41:35.625 282 12474.25 112.28 54439.25 88888.00 2013-10-09 08:41:35.750 282 12474.25 112.10 54439.25 88888.00 2013-10-09 08:41:35.875 282 12474.35 111.88 54439.18 88888.00 2013-10-09 08:41:36.000 282 12474.38 111.67 54439.18 88888.00 2013-10-09 08:41:36.125 282 12474.45 111.53 54439.15 88888.00 2013-10-09 08:41:36.250 282 12474.52 111.40 54439.15 88888.00 2013-10-09 08:41:36.375 282 12474.62 111.28 54439.10 88888.00 2013-10-09 08:41:36.500 282 12474.60 111.17 54439.05 88888.00 2013-10-09 08:41:36.625 282 12474.67 111.10 54438.97 88888.00 2013-10-09 08:41:36.750 282 12474.73 111.05 54438.97 88888.00 2013-10-09 08:41:36.875 282 12474.83 111.03 54438.90 88888.00 2013-10-09 08:41:37.000 282 12474.90 111.03 54438.88 88888.00 2013-10-09 08:41:37.125 282 12474.95 111.03 54438.85 88888.00 2013-10-09 08:41:37.250 282 12474.95 110.97 54438.82 88888.00 2013-10-09 08:41:37.375 282 12475.00 111.03 54438.78 88888.00 2013-10-09 08:41:37.500 282 12475.08 111.08 54438.72 88888.00 2013-10-09 08:41:37.625 282 12475.12 111.08 54438.65 88888.00 2013-10-09 08:41:37.750 282 12475.17 111.12 54438.62 88888.00 2013-10-09 08:41:37.875 282 12475.20 111.15 54438.57 88888.00 2013-10-09 08:41:38.000 282 12475.20 111.20 54438.53 88888.00 2013-10-09 08:41:38.125 282 12475.15 111.25 54438.50 88888.00 2013-10-09 08:41:38.250 282 12475.05 111.30 54438.47 88888.00 2013-10-09 08:41:38.375 282 12475.05 111.40 54438.45 88888.00 2013-10-09 08:41:38.500 282 12475.05 111.53 54438.40 88888.00 2013-10-09 08:41:38.625 282 12475.00 111.60 54438.38 88888.00 2013-10-09 08:41:38.750 282 12474.90 111.72 54438.38 88888.00 2013-10-09 08:41:38.875 282 12474.77 111.80 54438.32 88888.00 2013-10-09 08:41:39.000 282 12474.70 111.85 54438.25 88888.00 2013-10-09 08:41:39.125 282 12474.62 111.92 54438.25 88888.00 2013-10-09 08:41:39.250 282 12474.50 112.05 54438.22 88888.00 2013-10-09 08:41:39.375 282 12474.50 112.17 54438.18 88888.00 2013-10-09 08:41:39.500 282 12474.45 112.30 54438.12 88888.00 2013-10-09 08:41:39.625 282 12474.40 112.38 54438.07 88888.00 2013-10-09 08:41:39.750 282 12474.33 112.55 54438.05 88888.00 2013-10-09 08:41:39.875 282 12474.25 112.70 54437.95 88888.00 2013-10-09 08:41:40.000 282 12474.15 112.80 54437.90 88888.00 2013-10-09 08:41:40.125 282 12474.10 112.90 54437.85 88888.00 2013-10-09 08:41:40.250 282 12474.02 113.08 54437.80 88888.00 2013-10-09 08:41:40.375 282 12474.02 113.22 54437.78 88888.00 2013-10-09 08:41:40.500 282 12473.95 113.33 54437.70 88888.00 2013-10-09 08:41:40.625 282 12473.92 113.42 54437.68 88888.00 2013-10-09 08:41:40.750 282 12473.75 113.53 54437.65 88888.00 2013-10-09 08:41:40.875 282 12473.60 113.62 54437.60 88888.00 2013-10-09 08:41:41.000 282 12473.55 113.72 54437.60 88888.00 2013-10-09 08:41:41.125 282 12473.50 113.80 54437.57 88888.00 2013-10-09 08:41:41.250 282 12473.40 113.85 54437.55 88888.00 2013-10-09 08:41:41.375 282 12473.33 113.90 54437.50 88888.00 2013-10-09 08:41:41.500 282 12473.17 113.97 54437.47 88888.00 2013-10-09 08:41:41.625 282 12473.08 114.08 54437.45 88888.00 2013-10-09 08:41:41.750 282 12472.92 114.10 54437.45 88888.00 2013-10-09 08:41:41.875 282 12472.85 114.17 54437.43 88888.00 2013-10-09 08:41:42.000 282 12472.73 114.20 54437.35 88888.00 2013-10-09 08:41:42.125 282 12472.62 114.20 54437.32 88888.00 2013-10-09 08:41:42.250 282 12472.48 114.20 54437.30 88888.00 2013-10-09 08:41:42.375 282 12472.40 114.15 54437.28 88888.00 2013-10-09 08:41:42.500 282 12472.27 114.08 54437.28 88888.00 2013-10-09 08:41:42.625 282 12472.12 114.03 54437.25 88888.00 2013-10-09 08:41:42.750 282 12471.98 113.97 54437.25 88888.00 2013-10-09 08:41:42.875 282 12471.85 113.97 54437.22 88888.00 2013-10-09 08:41:43.000 282 12471.67 113.95 54437.20 88888.00 2013-10-09 08:41:43.125 282 12471.50 113.90 54437.20 88888.00 2013-10-09 08:41:43.250 282 12471.27 113.85 54437.22 88888.00 2013-10-09 08:41:43.375 282 12471.25 113.85 54437.22 88888.00 2013-10-09 08:41:43.500 282 12471.20 113.83 54437.25 88888.00 2013-10-09 08:41:43.625 282 12471.05 113.80 54437.20 88888.00 2013-10-09 08:41:43.750 282 12470.95 113.80 54437.18 88888.00 2013-10-09 08:41:43.875 282 12470.80 113.80 54437.18 88888.00 2013-10-09 08:41:44.000 282 12470.70 113.80 54437.15 88888.00 2013-10-09 08:41:44.125 282 12470.65 113.80 54437.18 88888.00 2013-10-09 08:41:44.250 282 12470.58 113.80 54437.18 88888.00 2013-10-09 08:41:44.375 282 12470.45 113.80 54437.15 88888.00 2013-10-09 08:41:44.500 282 12470.38 113.83 54437.12 88888.00 2013-10-09 08:41:44.625 282 12470.30 113.85 54437.10 88888.00 2013-10-09 08:41:44.750 282 12470.25 113.85 54437.07 88888.00 2013-10-09 08:41:44.875 282 12470.27 113.83 54437.10 88888.00 2013-10-09 08:41:45.000 282 12470.17 113.83 54437.05 88888.00 2013-10-09 08:41:45.125 282 12469.95 113.80 54437.03 88888.00 2013-10-09 08:41:45.250 282 12469.80 113.78 54437.03 88888.00 2013-10-09 08:41:45.375 282 12469.73 113.72 54437.00 88888.00 2013-10-09 08:41:45.500 282 12469.65 113.67 54436.97 88888.00 2013-10-09 08:41:45.625 282 12469.55 113.65 54437.00 88888.00 2013-10-09 08:41:45.750 282 12469.48 113.60 54437.03 88888.00 2013-10-09 08:41:45.875 282 12469.42 113.53 54437.00 88888.00 2013-10-09 08:41:46.000 282 12469.33 113.45 54436.95 88888.00 2013-10-09 08:41:46.125 282 12469.30 113.35 54436.95 88888.00 2013-10-09 08:41:46.250 282 12469.20 113.25 54436.97 88888.00 2013-10-09 08:41:46.375 282 12469.12 113.15 54436.95 88888.00 2013-10-09 08:41:46.500 282 12469.02 113.03 54436.95 88888.00 2013-10-09 08:41:46.625 282 12468.90 112.88 54436.93 88888.00 2013-10-09 08:41:46.750 282 12468.88 112.80 54436.93 88888.00 2013-10-09 08:41:46.875 282 12468.85 112.65 54436.93 88888.00 2013-10-09 08:41:47.000 282 12468.83 112.53 54436.90 88888.00 2013-10-09 08:41:47.125 282 12468.85 112.40 54436.90 88888.00 2013-10-09 08:41:47.250 282 12468.80 112.22 54436.93 88888.00 2013-10-09 08:41:47.375 282 12468.73 112.08 54436.90 88888.00 2013-10-09 08:41:47.500 282 12468.62 111.92 54436.90 88888.00 2013-10-09 08:41:47.625 282 12468.58 111.78 54436.95 88888.00 2013-10-09 08:41:47.750 282 12468.55 111.60 54436.95 88888.00 2013-10-09 08:41:47.875 282 12468.48 111.42 54436.93 88888.00 2013-10-09 08:41:48.000 282 12468.45 111.22 54436.93 88888.00 2013-10-09 08:41:48.125 282 12468.38 111.05 54436.93 88888.00 2013-10-09 08:41:48.250 282 12468.33 110.85 54436.95 88888.00 2013-10-09 08:41:48.375 282 12468.35 110.75 54436.95 88888.00 2013-10-09 08:41:48.500 282 12468.35 110.62 54436.95 88888.00 2013-10-09 08:41:48.625 282 12468.33 110.50 54436.95 88888.00 2013-10-09 08:41:48.750 282 12468.33 110.38 54436.93 88888.00 2013-10-09 08:41:48.875 282 12468.38 110.28 54436.90 88888.00 2013-10-09 08:41:49.000 282 12468.48 110.12 54436.90 88888.00 2013-10-09 08:41:49.125 282 12468.58 110.05 54436.90 88888.00 2013-10-09 08:41:49.250 282 12468.60 109.88 54436.90 88888.00 2013-10-09 08:41:49.375 282 12468.67 109.80 54436.85 88888.00 2013-10-09 08:41:49.500 282 12468.62 109.70 54436.82 88888.00 2013-10-09 08:41:49.625 282 12468.65 109.58 54436.85 88888.00 2013-10-09 08:41:49.750 282 12468.75 109.47 54436.85 88888.00 2013-10-09 08:41:49.875 282 12468.88 109.40 54436.85 88888.00 2013-10-09 08:41:50.000 282 12468.90 109.30 54436.85 88888.00 2013-10-09 08:41:50.125 282 12468.90 109.20 54436.88 88888.00 2013-10-09 08:41:50.250 282 12468.90 109.05 54436.88 88888.00 2013-10-09 08:41:50.375 282 12468.98 109.00 54436.85 88888.00 2013-10-09 08:41:50.500 282 12468.98 108.88 54436.88 88888.00 2013-10-09 08:41:50.625 282 12468.95 108.80 54436.93 88888.00 2013-10-09 08:41:50.750 282 12468.95 108.70 54436.95 88888.00 2013-10-09 08:41:50.875 282 12468.98 108.62 54436.93 88888.00 2013-10-09 08:41:51.000 282 12469.00 108.58 54436.95 88888.00 2013-10-09 08:41:51.125 282 12469.02 108.50 54436.97 88888.00 2013-10-09 08:41:51.250 282 12468.90 108.35 54437.00 88888.00 2013-10-09 08:41:51.375 282 12468.95 108.30 54437.03 88888.00 2013-10-09 08:41:51.500 282 12468.90 108.25 54437.03 88888.00 2013-10-09 08:41:51.625 282 12468.90 108.17 54437.05 88888.00 2013-10-09 08:41:51.750 282 12468.95 108.12 54437.07 88888.00 2013-10-09 08:41:51.875 282 12469.00 108.08 54437.10 88888.00 2013-10-09 08:41:52.000 282 12469.02 108.03 54437.10 88888.00 2013-10-09 08:41:52.125 282 12469.10 108.03 54437.10 88888.00 2013-10-09 08:41:52.250 282 12469.15 108.00 54437.12 88888.00 2013-10-09 08:41:52.375 282 12469.23 107.92 54437.10 88888.00 2013-10-09 08:41:52.500 282 12469.25 107.88 54437.12 88888.00 2013-10-09 08:41:52.625 282 12469.25 107.83 54437.15 88888.00 2013-10-09 08:41:52.750 282 12469.30 107.78 54437.12 88888.00 2013-10-09 08:41:52.875 282 12469.30 107.70 54437.15 88888.00 2013-10-09 08:41:53.000 282 12469.35 107.62 54437.15 88888.00 2013-10-09 08:41:53.125 282 12469.33 107.58 54437.20 88888.00 2013-10-09 08:41:53.250 282 12469.23 107.47 54437.25 88888.00 2013-10-09 08:41:53.375 282 12469.23 107.38 54437.28 88888.00 2013-10-09 08:41:53.500 282 12469.15 107.28 54437.30 88888.00 2013-10-09 08:41:53.625 282 12469.08 107.17 54437.35 88888.00 2013-10-09 08:41:53.750 282 12468.92 107.05 54437.38 88888.00 2013-10-09 08:41:53.875 282 12468.88 106.90 54437.40 88888.00 2013-10-09 08:41:54.000 282 12468.83 106.78 54437.47 88888.00 2013-10-09 08:41:54.125 282 12468.73 106.65 54437.53 88888.00 2013-10-09 08:41:54.250 282 12468.55 106.50 54437.55 88888.00 2013-10-09 08:41:54.375 282 12468.50 106.40 54437.60 88888.00 2013-10-09 08:41:54.500 282 12468.45 106.28 54437.68 88888.00 2013-10-09 08:41:54.625 282 12468.40 106.10 54437.72 88888.00 2013-10-09 08:41:54.750 282 12468.30 105.95 54437.75 88888.00 2013-10-09 08:41:54.875 282 12468.20 105.80 54437.78 88888.00 2013-10-09 08:41:55.000 282 12468.23 105.65 54437.85 88888.00 2013-10-09 08:41:55.125 282 12468.15 105.53 54437.90 88888.00 2013-10-09 08:41:55.250 282 12468.08 105.33 54437.95 88888.00 2013-10-09 08:41:55.375 282 12468.02 105.15 54438.00 88888.00 2013-10-09 08:41:55.500 282 12467.95 104.95 54438.07 88888.00 2013-10-09 08:41:55.625 282 12467.88 104.80 54438.15 88888.00 2013-10-09 08:41:55.750 282 12467.83 104.70 54438.25 88888.00 2013-10-09 08:41:55.875 282 12467.85 104.50 54438.32 88888.00 2013-10-09 08:41:56.000 282 12467.83 104.25 54438.38 88888.00 2013-10-09 08:41:56.125 282 12467.77 104.05 54438.47 88888.00 2013-10-09 08:41:56.250 282 12467.75 103.80 54438.53 88888.00 2013-10-09 08:41:56.375 282 12467.77 103.60 54438.57 88888.00 2013-10-09 08:41:56.500 282 12467.77 103.40 54438.65 88888.00 2013-10-09 08:41:56.625 282 12467.80 103.20 54438.72 88888.00 2013-10-09 08:41:56.750 282 12467.85 103.00 54438.80 88888.00 2013-10-09 08:41:56.875 282 12467.92 102.78 54438.90 88888.00 2013-10-09 08:41:57.000 282 12468.02 102.60 54438.95 88888.00 2013-10-09 08:41:57.125 282 12468.05 102.40 54439.03 88888.00 2013-10-09 08:41:57.250 282 12468.02 102.12 54439.10 88888.00 2013-10-09 08:41:57.375 282 12468.10 101.97 54439.12 88888.00 2013-10-09 08:41:57.500 282 12468.20 101.78 54439.15 88888.00 2013-10-09 08:41:57.625 282 12468.38 101.58 54439.22 88888.00 2013-10-09 08:41:57.750 282 12468.45 101.42 54439.30 88888.00 2013-10-09 08:41:57.875 282 12468.48 101.28 54439.40 88888.00 2013-10-09 08:41:58.000 282 12468.48 101.08 54439.43 88888.00 2013-10-09 08:41:58.125 282 12468.55 100.92 54439.50 88888.00 2013-10-09 08:41:58.250 282 12468.70 100.78 54439.60 88888.00 2013-10-09 08:41:58.375 282 12468.77 100.67 54439.65 88888.00 2013-10-09 08:41:58.500 282 12468.77 100.55 54439.72 88888.00 2013-10-09 08:41:58.625 282 12468.75 100.42 54439.80 88888.00 2013-10-09 08:41:58.750 282 12468.77 100.28 54439.85 88888.00 2013-10-09 08:41:58.875 282 12468.83 100.22 54439.93 88888.00 2013-10-09 08:41:59.000 282 12468.90 100.15 54440.00 88888.00 2013-10-09 08:41:59.125 282 12468.90 100.12 54440.07 88888.00 2013-10-09 08:41:59.250 282 12468.88 100.10 54440.18 88888.00 2013-10-09 08:41:59.375 282 12468.95 100.10 54440.22 88888.00 2013-10-09 08:41:59.500 282 12468.98 100.10 54440.25 88888.00 2013-10-09 08:41:59.625 282 12469.02 100.15 54440.35 88888.00 2013-10-09 08:41:59.750 282 12469.05 100.20 54440.43 88888.00 2013-10-09 08:41:59.875 282 12469.08 100.22 54440.47 88888.00 2013-10-09 08:42:00.000 282 12469.17 100.25 54440.53 88888.00 2013-10-09 08:42:00.125 282 12469.20 100.33 54440.60 88888.00 2013-10-09 08:42:00.250 282 12469.17 100.45 54440.68 88888.00 2013-10-09 08:42:00.375 282 12469.25 100.50 54440.70 88888.00 2013-10-09 08:42:00.500 282 12469.30 100.60 54440.78 88888.00 2013-10-09 08:42:00.625 282 12469.35 100.72 54440.82 88888.00 2013-10-09 08:42:00.750 282 12469.45 100.83 54440.88 88888.00 2013-10-09 08:42:00.875 282 12469.52 100.88 54440.95 88888.00 2013-10-09 08:42:01.000 282 12469.52 100.95 54440.95 88888.00 2013-10-09 08:42:01.125 282 12469.55 101.05 54441.00 88888.00 2013-10-09 08:42:01.250 282 12469.58 101.15 54441.07 88888.00 2013-10-09 08:42:01.375 282 12469.70 101.28 54441.12 88888.00 2013-10-09 08:42:01.500 282 12469.80 101.35 54441.18 88888.00 2013-10-09 08:42:01.625 282 12469.88 101.40 54441.20 88888.00 2013-10-09 08:42:01.750 282 12470.00 101.47 54441.22 88888.00 2013-10-09 08:42:01.875 282 12470.08 101.55 54441.28 88888.00 2013-10-09 08:42:02.000 282 12470.25 101.62 54441.28 88888.00 2013-10-09 08:42:02.125 282 12470.35 101.67 54441.32 88888.00 2013-10-09 08:42:02.250 282 12470.45 101.75 54441.38 88888.00 2013-10-09 08:42:02.375 282 12470.55 101.83 54441.43 88888.00 2013-10-09 08:42:02.500 282 12470.67 101.92 54441.50 88888.00 2013-10-09 08:42:02.625 282 12470.77 101.97 54441.55 88888.00 2013-10-09 08:42:02.750 282 12470.88 102.08 54441.55 88888.00 2013-10-09 08:42:02.875 282 12470.95 102.12 54441.62 88888.00 2013-10-09 08:42:03.000 282 12471.02 102.17 54441.65 88888.00 2013-10-09 08:42:03.125 282 12471.02 102.25 54441.68 88888.00 2013-10-09 08:42:03.250 282 12471.08 102.25 54441.75 88888.00 2013-10-09 08:42:03.375 282 12471.15 102.25 54441.80 88888.00 2013-10-09 08:42:03.500 282 12471.23 102.30 54441.90 88888.00 2013-10-09 08:42:03.625 282 12471.33 102.38 54441.95 88888.00 2013-10-09 08:42:03.750 282 12471.40 102.40 54442.03 88888.00 2013-10-09 08:42:03.875 282 12471.58 102.45 54442.05 88888.00 2013-10-09 08:42:04.000 282 12471.70 102.53 54442.12 88888.00 2013-10-09 08:42:04.125 282 12471.75 102.58 54442.15 88888.00 2013-10-09 08:42:04.250 282 12471.80 102.67 54442.20 88888.00 2013-10-09 08:42:04.375 282 12471.98 102.78 54442.25 88888.00 2013-10-09 08:42:04.500 282 12472.12 102.90 54442.30 88888.00 2013-10-09 08:42:04.625 282 12472.17 102.95 54442.35 88888.00 2013-10-09 08:42:04.750 282 12472.20 103.08 54442.40 88888.00 2013-10-09 08:42:04.875 282 12472.23 103.17 54442.45 88888.00 2013-10-09 08:42:05.000 282 12472.27 103.28 54442.50 88888.00 2013-10-09 08:42:05.125 282 12472.27 103.40 54442.57 88888.00 2013-10-09 08:42:05.250 282 12472.20 103.53 54442.65 88888.00 2013-10-09 08:42:05.375 282 12472.20 103.65 54442.68 88888.00 2013-10-09 08:42:05.500 282 12472.17 103.78 54442.75 88888.00 2013-10-09 08:42:05.625 282 12472.23 103.92 54442.80 88888.00 2013-10-09 08:42:05.750 282 12472.23 104.03 54442.85 88888.00 2013-10-09 08:42:05.875 282 12472.20 104.15 54442.90 88888.00 2013-10-09 08:42:06.000 282 12472.12 104.30 54442.93 88888.00 2013-10-09 08:42:06.125 282 12472.10 104.45 54443.00 88888.00 2013-10-09 08:42:06.250 282 12472.05 104.65 54443.05 88888.00 2013-10-09 08:42:06.375 282 12471.95 104.80 54443.07 88888.00 2013-10-09 08:42:06.500 282 12471.88 105.00 54443.10 88888.00 2013-10-09 08:42:06.625 282 12471.85 105.28 54443.15 88888.00 2013-10-09 08:42:06.750 282 12471.85 105.53 54443.18 88888.00 2013-10-09 08:42:06.875 282 12471.83 105.75 54443.22 88888.00 2013-10-09 08:42:07.000 282 12471.80 105.95 54443.22 88888.00 2013-10-09 08:42:07.125 282 12471.73 106.22 54443.28 88888.00 2013-10-09 08:42:07.250 282 12471.60 106.50 54443.32 88888.00 2013-10-09 08:42:07.375 282 12471.58 106.75 54443.30 88888.00 2013-10-09 08:42:07.500 282 12471.52 107.03 54443.32 88888.00 2013-10-09 08:42:07.625 282 12471.50 107.30 54443.38 88888.00 2013-10-09 08:42:07.750 282 12471.38 107.58 54443.40 88888.00 2013-10-09 08:42:07.875 282 12471.25 107.83 54443.43 88888.00 2013-10-09 08:42:08.000 282 12471.20 108.03 54443.43 88888.00 2013-10-09 08:42:08.125 282 12471.15 108.25 54443.47 88888.00 2013-10-09 08:42:08.250 282 12470.98 108.50 54443.50 88888.00 2013-10-09 08:42:08.375 282 12470.77 108.67 54443.53 88888.00 2013-10-09 08:42:08.500 282 12470.58 108.90 54443.57 88888.00 2013-10-09 08:42:08.625 282 12470.42 109.10 54443.60 88888.00 2013-10-09 08:42:08.750 282 12470.35 109.30 54443.68 88888.00 2013-10-09 08:42:08.875 282 12470.15 109.55 54443.75 88888.00 2013-10-09 08:42:09.000 282 12469.90 109.72 54443.80 88888.00 2013-10-09 08:42:09.125 282 12469.77 109.92 54443.85 88888.00 2013-10-09 08:42:09.250 282 12469.65 110.17 54443.93 88888.00 2013-10-09 08:42:09.375 282 12469.58 110.38 54443.93 88888.00 2013-10-09 08:42:09.500 282 12469.35 110.55 54443.95 88888.00 2013-10-09 08:42:09.625 282 12469.17 110.72 54444.00 88888.00 2013-10-09 08:42:09.750 282 12469.00 110.88 54444.07 88888.00 2013-10-09 08:42:09.875 282 12468.80 111.05 54444.12 88888.00 2013-10-09 08:42:10.000 282 12468.62 111.17 54444.15 88888.00 2013-10-09 08:42:10.125 282 12468.50 111.30 54444.22 88888.00 2013-10-09 08:42:10.250 282 12468.27 111.45 54444.32 88888.00 2013-10-09 08:42:10.375 282 12468.15 111.53 54444.38 88888.00 2013-10-09 08:42:10.500 282 12468.02 111.58 54444.38 88888.00 2013-10-09 08:42:10.625 282 12467.88 111.67 54444.45 88888.00 2013-10-09 08:42:10.750 282 12467.75 111.70 54444.50 88888.00 2013-10-09 08:42:10.875 282 12467.65 111.70 54444.55 88888.00 2013-10-09 08:42:11.000 282 12467.50 111.67 54444.60 88888.00 2013-10-09 08:42:11.125 282 12467.38 111.62 54444.68 88888.00 2013-10-09 08:42:11.250 282 12467.23 111.58 54444.78 88888.00 2013-10-09 08:42:11.375 282 12467.12 111.55 54444.80 88888.00 2013-10-09 08:42:11.500 282 12466.95 111.47 54444.88 88888.00 2013-10-09 08:42:11.625 282 12466.77 111.40 54444.90 88888.00 2013-10-09 08:42:11.750 282 12466.62 111.28 54444.97 88888.00 2013-10-09 08:42:11.875 282 12466.50 111.17 54445.07 88888.00 2013-10-09 08:42:12.000 282 12466.40 111.05 54445.15 88888.00 2013-10-09 08:42:12.125 282 12466.33 110.92 54445.25 88888.00 2013-10-09 08:42:12.250 282 12466.20 110.65 54445.35 88888.00 2013-10-09 08:42:12.375 282 12466.10 110.45 54445.43 88888.00 2013-10-09 08:42:12.500 282 12466.00 110.22 54445.53 88888.00 2013-10-09 08:42:12.625 282 12465.90 110.00 54445.57 88888.00 2013-10-09 08:42:12.750 282 12465.85 109.75 54445.65 88888.00 2013-10-09 08:42:12.875 282 12465.80 109.53 54445.70 88888.00 2013-10-09 08:42:13.000 282 12465.73 109.25 54445.78 88888.00 2013-10-09 08:42:13.125 282 12465.67 109.03 54445.88 88888.00 2013-10-09 08:42:13.250 282 12465.60 108.78 54445.97 88888.00 2013-10-09 08:42:13.375 282 12465.55 108.58 54446.05 88888.00 2013-10-09 08:42:13.500 282 12465.50 108.30 54446.10 88888.00 2013-10-09 08:42:13.625 282 12465.50 108.03 54446.15 88888.00 2013-10-09 08:42:13.750 282 12465.42 107.78 54446.25 88888.00 2013-10-09 08:42:13.875 282 12465.27 107.55 54446.32 88888.00 2013-10-09 08:42:14.000 282 12465.23 107.25 54446.38 88888.00 2013-10-09 08:42:14.125 282 12465.25 106.95 54446.43 88888.00 2013-10-09 08:42:14.250 282 12465.20 106.58 54446.50 88888.00 2013-10-09 08:42:14.375 282 12465.17 106.38 54446.55 88888.00 2013-10-09 08:42:14.500 282 12465.15 106.05 54446.65 88888.00 2013-10-09 08:42:14.625 282 12465.05 105.72 54446.72 88888.00 2013-10-09 08:42:14.750 282 12464.92 105.40 54446.78 88888.00 2013-10-09 08:42:14.875 282 12464.90 105.05 54446.85 88888.00 2013-10-09 08:42:15.000 282 12464.92 104.70 54446.95 88888.00 2013-10-09 08:42:15.125 282 12464.83 104.40 54447.07 88888.00 2013-10-09 08:42:15.250 282 12464.75 104.05 54447.18 88888.00 2013-10-09 08:42:15.375 282 12464.70 103.80 54447.22 88888.00 2013-10-09 08:42:15.500 282 12464.65 103.47 54447.28 88888.00 2013-10-09 08:42:15.625 282 12464.58 103.20 54447.43 88888.00 2013-10-09 08:42:15.750 282 12464.52 102.92 54447.47 88888.00 2013-10-09 08:42:15.875 282 12464.45 102.60 54447.60 88888.00 2013-10-09 08:42:16.000 282 12464.38 102.33 54447.68 88888.00 2013-10-09 08:42:16.125 282 12464.25 102.03 54447.75 88888.00 2013-10-09 08:42:16.250 282 12464.12 101.70 54447.88 88888.00 2013-10-09 08:42:16.375 282 12464.05 101.55 54447.93 88888.00 2013-10-09 08:42:16.500 282 12463.95 101.35 54448.03 88888.00 2013-10-09 08:42:16.625 282 12463.77 101.15 54448.10 88888.00 2013-10-09 08:42:16.750 282 12463.73 100.95 54448.20 88888.00 2013-10-09 08:42:16.875 282 12463.70 100.78 54448.32 88888.00 2013-10-09 08:42:17.000 282 12463.55 100.60 54448.38 88888.00 2013-10-09 08:42:17.125 282 12463.40 100.47 54448.50 88888.00 2013-10-09 08:42:17.250 282 12463.33 100.33 54448.60 88888.00 2013-10-09 08:42:17.375 282 12463.30 100.20 54448.68 88888.00 2013-10-09 08:42:17.500 282 12463.27 100.15 54448.78 88888.00 2013-10-09 08:42:17.625 282 12463.23 100.10 54448.90 88888.00 2013-10-09 08:42:17.750 282 12463.12 100.05 54448.97 88888.00 2013-10-09 08:42:17.875 282 12463.05 100.00 54449.03 88888.00 2013-10-09 08:42:18.000 282 12463.00 99.95 54449.12 88888.00 2013-10-09 08:42:18.125 282 12462.92 99.90 54449.20 88888.00 2013-10-09 08:42:18.250 282 12462.85 99.88 54449.35 88888.00 2013-10-09 08:42:18.375 282 12462.80 99.90 54449.45 88888.00 2013-10-09 08:42:18.500 282 12462.70 99.85 54449.53 88888.00 2013-10-09 08:42:18.625 282 12462.65 99.75 54449.60 88888.00 2013-10-09 08:42:18.750 282 12462.65 99.72 54449.68 88888.00 2013-10-09 08:42:18.875 282 12462.65 99.67 54449.75 88888.00 2013-10-09 08:42:19.000 282 12462.60 99.58 54449.82 88888.00 2013-10-09 08:42:19.125 282 12462.60 99.47 54449.90 88888.00 2013-10-09 08:42:19.250 282 12462.62 99.35 54449.97 88888.00 2013-10-09 08:42:19.375 282 12462.65 99.22 54450.00 88888.00 2013-10-09 08:42:19.500 282 12462.58 99.15 54450.07 88888.00 2013-10-09 08:42:19.625 282 12462.52 98.97 54450.10 88888.00 2013-10-09 08:42:19.750 282 12462.50 98.80 54450.18 88888.00 2013-10-09 08:42:19.875 282 12462.50 98.62 54450.25 88888.00 2013-10-09 08:42:20.000 282 12462.48 98.47 54450.32 88888.00 2013-10-09 08:42:20.125 282 12462.48 98.35 54450.40 88888.00 2013-10-09 08:42:20.250 282 12462.45 98.15 54450.47 88888.00 2013-10-09 08:42:20.375 282 12462.33 98.03 54450.50 88888.00 2013-10-09 08:42:20.500 282 12462.27 97.83 54450.57 88888.00 2013-10-09 08:42:20.625 282 12462.27 97.65 54450.65 88888.00 2013-10-09 08:42:20.750 282 12462.25 97.50 54450.70 88888.00 2013-10-09 08:42:20.875 282 12462.30 97.22 54450.78 88888.00 2013-10-09 08:42:21.000 282 12462.27 96.97 54450.82 88888.00 2013-10-09 08:42:21.125 282 12462.30 96.72 54450.88 88888.00 2013-10-09 08:42:21.250 282 12462.33 96.42 54450.97 88888.00 2013-10-09 08:42:21.375 282 12462.33 96.17 54451.05 88888.00 2013-10-09 08:42:21.500 282 12462.38 95.88 54451.10 88888.00 2013-10-09 08:42:21.625 282 12462.38 95.55 54451.15 88888.00 2013-10-09 08:42:21.750 282 12462.35 95.20 54451.20 88888.00 2013-10-09 08:42:21.875 282 12462.38 94.85 54451.25 88888.00 2013-10-09 08:42:22.000 282 12462.35 94.42 54451.28 88888.00 2013-10-09 08:42:22.125 282 12462.33 94.03 54451.35 88888.00 2013-10-09 08:42:22.250 282 12462.35 93.58 54451.40 88888.00 2013-10-09 08:42:22.375 282 12462.30 93.28 54451.47 88888.00 2013-10-09 08:42:22.500 282 12462.27 92.88 54451.53 88888.00 2013-10-09 08:42:22.625 282 12462.30 92.45 54451.68 88888.00 2013-10-09 08:42:22.750 282 12462.33 92.05 54451.68 88888.00 2013-10-09 08:42:22.875 282 12462.23 91.70 54451.68 88888.00 2013-10-09 08:42:23.000 282 12462.20 91.33 54451.75 88888.00 2013-10-09 08:42:23.125 282 12462.20 90.95 54451.82 88888.00 2013-10-09 08:42:23.250 282 12462.20 90.45 54451.93 88888.00 2013-10-09 08:42:23.375 282 12462.20 90.17 54451.95 88888.00 2013-10-09 08:42:23.500 282 12462.20 89.75 54451.97 88888.00 2013-10-09 08:42:23.625 282 12462.15 89.40 54452.05 88888.00 2013-10-09 08:42:23.750 282 12462.15 89.00 54452.18 88888.00 2013-10-09 08:42:23.875 282 12462.08 88.65 54452.22 88888.00 2013-10-09 08:42:24.000 282 12462.05 88.22 54452.30 88888.00 2013-10-09 08:42:24.125 282 12462.08 87.88 54452.35 88888.00 2013-10-09 08:42:24.250 282 12462.05 87.45 54452.45 88888.00 2013-10-09 08:42:24.375 282 12462.12 87.15 54452.53 88888.00 2013-10-09 08:42:24.500 282 12462.17 86.70 54452.57 88888.00 2013-10-09 08:42:24.625 282 12462.27 86.35 54452.65 88888.00 2013-10-09 08:42:24.750 282 12462.35 85.90 54452.70 88888.00 2013-10-09 08:42:24.875 282 12462.38 85.53 54452.75 88888.00 2013-10-09 08:42:25.000 282 12462.50 85.20 54452.80 88888.00 2013-10-09 08:42:25.125 282 12462.70 84.88 54452.88 88888.00 2013-10-09 08:42:25.250 282 12462.83 84.50 54452.93 88888.00 2013-10-09 08:42:25.375 282 12463.02 84.22 54452.93 88888.00 2013-10-09 08:42:25.500 282 12463.17 83.97 54452.97 88888.00 2013-10-09 08:42:25.625 282 12463.38 83.70 54453.03 88888.00 2013-10-09 08:42:25.750 282 12463.60 83.42 54453.07 88888.00 2013-10-09 08:42:25.875 282 12463.95 83.25 54453.10 88888.00 2013-10-09 08:42:26.000 282 12464.12 83.05 54453.10 88888.00 2013-10-09 08:42:26.125 282 12464.35 82.85 54453.15 88888.00 2013-10-09 08:42:26.250 282 12464.58 82.65 54453.18 88888.00 2013-10-09 08:42:26.375 282 12464.83 82.55 54453.22 88888.00 2013-10-09 08:42:26.500 282 12465.08 82.50 54453.22 88888.00 2013-10-09 08:42:26.625 282 12465.33 82.47 54453.28 88888.00 2013-10-09 08:42:26.750 282 12465.50 82.50 54453.30 88888.00 2013-10-09 08:42:26.875 282 12465.62 82.53 54453.32 88888.00 2013-10-09 08:42:27.000 282 12465.75 82.55 54453.38 88888.00 2013-10-09 08:42:27.125 282 12465.85 82.62 54453.43 88888.00 2013-10-09 08:42:27.250 282 12465.95 82.67 54453.47 88888.00 2013-10-09 08:42:27.375 282 12466.08 82.78 54453.50 88888.00 2013-10-09 08:42:27.500 282 12466.23 82.85 54453.53 88888.00 2013-10-09 08:42:27.625 282 12466.30 82.90 54453.57 88888.00 2013-10-09 08:42:27.750 282 12466.35 83.00 54453.68 88888.00 2013-10-09 08:42:27.875 282 12466.42 83.12 54453.70 88888.00 2013-10-09 08:42:28.000 282 12466.52 83.15 54453.72 88888.00 2013-10-09 08:42:28.125 282 12466.62 83.20 54453.78 88888.00 2013-10-09 08:42:28.250 282 12466.73 83.17 54453.80 88888.00 2013-10-09 08:42:28.375 282 12466.85 83.20 54453.82 88888.00 2013-10-09 08:42:28.500 282 12466.92 83.20 54453.85 88888.00 2013-10-09 08:42:28.625 282 12467.08 83.17 54453.90 88888.00 2013-10-09 08:42:28.750 282 12467.23 83.20 54453.93 88888.00 2013-10-09 08:42:28.875 282 12467.33 83.20 54453.93 88888.00 2013-10-09 08:42:29.000 282 12467.40 83.20 54453.90 88888.00 2013-10-09 08:42:29.125 282 12467.58 83.25 54453.93 88888.00 2013-10-09 08:42:29.250 282 12467.73 83.25 54453.95 88888.00 2013-10-09 08:42:29.375 282 12467.85 83.30 54453.95 88888.00 2013-10-09 08:42:29.500 282 12467.92 83.33 54453.95 88888.00 2013-10-09 08:42:29.625 282 12468.02 83.30 54453.97 88888.00 2013-10-09 08:42:29.750 282 12468.10 83.35 54453.97 88888.00 2013-10-09 08:42:29.875 282 12468.17 83.33 54453.97 88888.00 2013-10-09 08:42:30.000 282 12468.25 83.33 54453.97 88888.00 2013-10-09 08:42:30.125 282 12468.38 83.33 54454.00 88888.00 2013-10-09 08:42:30.250 282 12468.48 83.38 54454.00 88888.00 2013-10-09 08:42:30.375 282 12468.58 83.40 54454.00 88888.00 2013-10-09 08:42:30.500 282 12468.58 83.42 54454.03 88888.00 2013-10-09 08:42:30.625 282 12468.62 83.50 54454.03 88888.00 2013-10-09 08:42:30.750 282 12468.75 83.65 54454.05 88888.00 2013-10-09 08:42:30.875 282 12468.77 83.78 54454.05 88888.00 2013-10-09 08:42:31.000 282 12468.77 83.85 54454.00 88888.00 2013-10-09 08:42:31.125 282 12468.80 83.97 54454.03 88888.00 2013-10-09 08:42:31.250 282 12468.77 84.00 54454.05 88888.00 2013-10-09 08:42:31.375 282 12468.77 84.12 54454.03 88888.00 2013-10-09 08:42:31.500 282 12468.70 84.20 54454.10 88888.00 2013-10-09 08:42:31.625 282 12468.60 84.25 54454.10 88888.00 2013-10-09 08:42:31.750 282 12468.48 84.33 54454.12 88888.00 2013-10-09 08:42:31.875 282 12468.40 84.35 54454.12 88888.00 2013-10-09 08:42:32.000 282 12468.27 84.38 54454.15 88888.00 2013-10-09 08:42:32.125 282 12468.20 84.40 54454.18 88888.00 2013-10-09 08:42:32.250 282 12468.20 84.38 54454.18 88888.00 2013-10-09 08:42:32.375 282 12468.25 84.40 54454.22 88888.00 2013-10-09 08:42:32.500 282 12468.23 84.35 54454.22 88888.00 2013-10-09 08:42:32.625 282 12468.17 84.33 54454.25 88888.00 2013-10-09 08:42:32.750 282 12468.17 84.28 54454.25 88888.00 2013-10-09 08:42:32.875 282 12468.12 84.28 54454.25 88888.00 2013-10-09 08:42:33.000 282 12468.10 84.25 54454.25 88888.00 2013-10-09 08:42:33.125 282 12468.08 84.20 54454.25 88888.00 2013-10-09 08:42:33.250 282 12468.10 84.12 54454.32 88888.00 2013-10-09 08:42:33.375 282 12468.15 84.10 54454.32 88888.00 2013-10-09 08:42:33.500 282 12468.17 84.03 54454.32 88888.00 2013-10-09 08:42:33.625 282 12468.15 83.95 54454.32 88888.00 2013-10-09 08:42:33.750 282 12468.08 83.85 54454.30 88888.00 2013-10-09 08:42:33.875 282 12468.05 83.75 54454.28 88888.00 2013-10-09 08:42:34.000 282 12468.08 83.67 54454.28 88888.00 2013-10-09 08:42:34.125 282 12468.10 83.62 54454.30 88888.00 2013-10-09 08:42:34.250 282 12468.15 83.58 54454.25 88888.00 2013-10-09 08:42:34.375 282 12468.20 83.53 54454.28 88888.00 2013-10-09 08:42:34.500 282 12468.38 83.47 54454.25 88888.00 2013-10-09 08:42:34.625 282 12468.50 83.40 54454.20 88888.00 2013-10-09 08:42:34.750 282 12468.60 83.35 54454.12 88888.00 2013-10-09 08:42:34.875 282 12468.73 83.28 54454.10 88888.00 2013-10-09 08:42:35.000 282 12468.85 83.17 54454.05 88888.00 2013-10-09 08:42:35.125 282 12468.95 83.08 54454.03 88888.00 2013-10-09 08:42:35.250 282 12469.02 82.95 54454.03 88888.00 2013-10-09 08:42:35.375 282 12469.17 82.88 54454.00 88888.00 2013-10-09 08:42:35.500 282 12469.30 82.85 54454.03 88888.00 2013-10-09 08:42:35.625 282 12469.42 82.80 54454.00 88888.00 2013-10-09 08:42:35.750 282 12469.45 82.70 54453.97 88888.00 2013-10-09 08:42:35.875 282 12469.45 82.65 54453.93 88888.00 2013-10-09 08:42:36.000 282 12469.48 82.60 54453.85 88888.00 2013-10-09 08:42:36.125 282 12469.50 82.60 54453.85 88888.00 2013-10-09 08:42:36.250 282 12469.52 82.53 54453.85 88888.00 2013-10-09 08:42:36.375 282 12469.55 82.53 54453.82 88888.00 2013-10-09 08:42:36.500 282 12469.50 82.53 54453.85 88888.00 2013-10-09 08:42:36.625 282 12469.45 82.47 54453.85 88888.00 2013-10-09 08:42:36.750 282 12469.30 82.45 54453.82 88888.00 2013-10-09 08:42:36.875 282 12469.23 82.42 54453.80 88888.00 2013-10-09 08:42:37.000 282 12469.17 82.40 54453.80 88888.00 2013-10-09 08:42:37.125 282 12469.10 82.35 54453.82 88888.00 2013-10-09 08:42:37.250 282 12468.95 82.25 54453.85 88888.00 2013-10-09 08:42:37.375 282 12468.90 82.12 54453.85 88888.00 2013-10-09 08:42:37.500 282 12468.83 82.00 54453.85 88888.00 2013-10-09 08:42:37.625 282 12468.80 81.88 54453.82 88888.00 2013-10-09 08:42:37.750 282 12468.88 81.67 54453.80 88888.00 2013-10-09 08:42:37.875 282 12468.85 81.55 54453.80 88888.00 2013-10-09 08:42:38.000 282 12468.85 81.40 54453.80 88888.00 2013-10-09 08:42:38.125 282 12468.85 81.22 54453.82 88888.00 2013-10-09 08:42:38.250 282 12468.80 81.03 54453.82 88888.00 2013-10-09 08:42:38.375 282 12468.77 80.90 54453.80 88888.00 2013-10-09 08:42:38.500 282 12468.73 80.72 54453.82 88888.00 2013-10-09 08:42:38.625 282 12468.70 80.60 54453.85 88888.00 2013-10-09 08:42:38.750 282 12468.62 80.45 54453.88 88888.00 2013-10-09 08:42:38.875 282 12468.60 80.28 54453.88 88888.00 2013-10-09 08:42:39.000 282 12468.58 80.10 54453.88 88888.00 2013-10-09 08:42:39.125 282 12468.55 80.00 54453.93 88888.00 2013-10-09 08:42:39.250 282 12468.42 79.80 54453.95 88888.00 2013-10-09 08:42:39.375 282 12468.35 79.70 54453.95 88888.00 2013-10-09 08:42:39.500 282 12468.27 79.60 54454.00 88888.00 2013-10-09 08:42:39.625 282 12468.12 79.45 54453.97 88888.00 2013-10-09 08:42:39.750 282 12468.00 79.33 54454.00 88888.00 2013-10-09 08:42:39.875 282 12467.90 79.25 54454.05 88888.00 2013-10-09 08:42:40.000 282 12467.85 79.15 54454.03 88888.00 2013-10-09 08:42:40.125 282 12467.77 79.05 54454.07 88888.00 2013-10-09 08:42:40.250 282 12467.60 78.85 54454.07 88888.00 2013-10-09 08:42:40.375 282 12467.55 78.75 54454.05 88888.00 2013-10-09 08:42:40.500 282 12467.50 78.65 54454.05 88888.00 2013-10-09 08:42:40.625 282 12467.40 78.53 54454.07 88888.00 2013-10-09 08:42:40.750 282 12467.27 78.40 54454.10 88888.00 2013-10-09 08:42:40.875 282 12467.15 78.25 54454.10 88888.00 2013-10-09 08:42:41.000 282 12467.02 78.10 54454.10 88888.00 2013-10-09 08:42:41.125 282 12466.98 78.00 54454.12 88888.00 2013-10-09 08:42:41.250 282 12466.83 77.85 54454.12 88888.00 2013-10-09 08:42:41.375 282 12466.75 77.75 54454.10 88888.00 2013-10-09 08:42:41.500 282 12466.65 77.62 54454.15 88888.00 2013-10-09 08:42:41.625 282 12466.50 77.55 54454.18 88888.00 2013-10-09 08:42:41.750 282 12466.35 77.50 54454.18 88888.00 2013-10-09 08:42:41.875 282 12466.27 77.45 54454.20 88888.00 2013-10-09 08:42:42.000 282 12466.20 77.42 54454.20 88888.00 2013-10-09 08:42:42.125 282 12466.02 77.38 54454.25 88888.00 2013-10-09 08:42:42.250 282 12465.75 77.30 54454.25 88888.00 2013-10-09 08:42:42.375 282 12465.55 77.30 54454.25 88888.00 2013-10-09 08:42:42.500 282 12465.33 77.33 54454.28 88888.00 2013-10-09 08:42:42.625 282 12465.17 77.35 54454.28 88888.00 2013-10-09 08:42:42.750 282 12465.02 77.40 54454.30 88888.00 2013-10-09 08:42:42.875 282 12464.88 77.45 54454.30 88888.00 2013-10-09 08:42:43.000 282 12464.73 77.50 54454.32 88888.00 2013-10-09 08:42:43.125 282 12464.65 77.58 54454.30 88888.00 2013-10-09 08:42:43.250 282 12464.48 77.55 54454.28 88888.00 2013-10-09 08:42:43.375 282 12464.33 77.60 54454.20 88888.00 2013-10-09 08:42:43.500 282 12464.33 77.62 54454.22 88888.00 2013-10-09 08:42:43.625 282 12464.25 77.67 54454.25 88888.00 2013-10-09 08:42:43.750 282 12464.10 77.75 54454.22 88888.00 2013-10-09 08:42:43.875 282 12464.00 77.83 54454.20 88888.00 2013-10-09 08:42:44.000 282 12463.95 77.92 54454.15 88888.00 2013-10-09 08:42:44.125 282 12463.95 78.03 54454.15 88888.00 2013-10-09 08:42:44.250 282 12463.88 78.10 54454.12 88888.00 2013-10-09 08:42:44.375 282 12463.90 78.20 54454.05 88888.00 2013-10-09 08:42:44.500 282 12463.85 78.30 54454.00 88888.00 2013-10-09 08:42:44.625 282 12463.83 78.40 54453.97 88888.00 2013-10-09 08:42:44.750 282 12463.88 78.58 54453.95 88888.00 2013-10-09 08:42:44.875 282 12463.85 78.67 54453.90 88888.00 2013-10-09 08:42:45.000 282 12463.75 78.75 54453.80 88888.00 2013-10-09 08:42:45.125 282 12463.62 78.83 54453.80 88888.00 2013-10-09 08:42:45.250 282 12463.52 78.95 54453.75 88888.00 2013-10-09 08:42:45.375 282 12463.42 79.03 54453.68 88888.00 2013-10-09 08:42:45.500 282 12463.30 79.10 54453.62 88888.00 2013-10-09 08:42:45.625 282 12463.25 79.15 54453.60 88888.00 2013-10-09 08:42:45.750 282 12463.25 79.17 54453.55 88888.00 2013-10-09 08:42:45.875 282 12463.17 79.17 54453.47 88888.00 2013-10-09 08:42:46.000 282 12463.08 79.20 54453.38 88888.00 2013-10-09 08:42:46.125 282 12463.05 79.22 54453.28 88888.00 2013-10-09 08:42:46.250 282 12462.98 79.25 54453.22 88888.00 2013-10-09 08:42:46.375 282 12462.95 79.35 54453.18 88888.00 2013-10-09 08:42:46.500 282 12462.77 79.42 54453.07 88888.00 2013-10-09 08:42:46.625 282 12462.73 79.53 54453.03 88888.00 2013-10-09 08:42:46.750 282 12462.65 79.62 54452.93 88888.00 2013-10-09 08:42:46.875 282 12462.55 79.75 54452.85 88888.00 2013-10-09 08:42:47.000 282 12462.40 79.80 54452.75 88888.00 2013-10-09 08:42:47.125 282 12462.33 79.90 54452.70 88888.00 2013-10-09 08:42:47.250 282 12462.20 79.97 54452.62 88888.00 2013-10-09 08:42:47.375 282 12462.17 80.08 54452.57 88888.00 2013-10-09 08:42:47.500 282 12462.08 80.15 54452.47 88888.00 2013-10-09 08:42:47.625 282 12461.90 80.22 54452.38 88888.00 2013-10-09 08:42:47.750 282 12461.80 80.35 54452.30 88888.00 2013-10-09 08:42:47.875 282 12461.75 80.47 54452.22 88888.00 2013-10-09 08:42:48.000 282 12461.67 80.50 54452.10 88888.00 2013-10-09 08:42:48.125 282 12461.60 80.58 54452.03 88888.00 2013-10-09 08:42:48.250 282 12461.45 80.62 54451.97 88888.00 2013-10-09 08:42:48.375 282 12461.40 80.70 54451.90 88888.00 2013-10-09 08:42:48.500 282 12461.30 80.78 54451.80 88888.00 2013-10-09 08:42:48.625 282 12461.25 80.85 54451.72 88888.00 2013-10-09 08:42:48.750 282 12461.15 80.92 54451.62 88888.00 2013-10-09 08:42:48.875 282 12460.95 81.00 54451.55 88888.00 2013-10-09 08:42:49.000 282 12460.70 81.15 54451.45 88888.00 2013-10-09 08:42:49.125 282 12460.50 81.28 54451.40 88888.00 2013-10-09 08:42:49.250 282 12460.33 81.40 54451.30 88888.00 2013-10-09 08:42:49.375 282 12460.20 81.53 54451.25 88888.00 2013-10-09 08:42:49.500 282 12460.08 81.65 54451.22 88888.00 2013-10-09 08:42:49.625 282 12459.92 81.80 54451.15 88888.00 2013-10-09 08:42:49.750 282 12459.85 81.95 54451.10 88888.00 2013-10-09 08:42:49.875 282 12459.62 82.10 54451.03 88888.00 2013-10-09 08:42:50.000 282 12459.48 82.22 54450.95 88888.00 2013-10-09 08:42:50.125 282 12459.23 82.35 54450.90 88888.00 2013-10-09 08:42:50.250 282 12459.10 82.47 54450.82 88888.00 2013-10-09 08:42:50.375 282 12458.95 82.53 54450.75 88888.00 2013-10-09 08:42:50.500 282 12458.75 82.62 54450.68 88888.00 2013-10-09 08:42:50.625 282 12458.58 82.72 54450.65 88888.00 2013-10-09 08:42:50.750 282 12458.45 82.80 54450.60 88888.00 2013-10-09 08:42:50.875 282 12458.27 82.92 54450.57 88888.00 2013-10-09 08:42:51.000 282 12458.02 82.97 54450.53 88888.00 2013-10-09 08:42:51.125 282 12457.85 83.10 54450.50 88888.00 2013-10-09 08:42:51.250 282 12457.67 83.20 54450.45 88888.00 2013-10-09 08:42:51.375 282 12457.60 83.28 54450.45 88888.00 2013-10-09 08:42:51.500 282 12457.48 83.33 54450.38 88888.00 2013-10-09 08:42:51.625 282 12457.27 83.40 54450.32 88888.00 2013-10-09 08:42:51.750 282 12457.25 83.53 54450.30 88888.00 2013-10-09 08:42:51.875 282 12457.25 83.60 54450.28 88888.00 2013-10-09 08:42:52.000 282 12457.10 83.65 54450.22 88888.00 2013-10-09 08:42:52.125 282 12456.98 83.72 54450.20 88888.00 2013-10-09 08:42:52.250 282 12456.88 83.85 54450.18 88888.00 2013-10-09 08:42:52.375 282 12456.88 83.90 54450.12 88888.00 2013-10-09 08:42:52.500 282 12456.77 83.97 54450.07 88888.00 2013-10-09 08:42:52.625 282 12456.60 84.05 54450.07 88888.00 2013-10-09 08:42:52.750 282 12456.48 84.08 54450.07 88888.00 2013-10-09 08:42:52.875 282 12456.38 84.10 54450.05 88888.00 2013-10-09 08:42:53.000 282 12456.27 84.12 54450.05 88888.00 2013-10-09 08:42:53.125 282 12456.17 84.17 54450.07 88888.00 2013-10-09 08:42:53.250 282 12455.92 84.20 54450.05 88888.00 2013-10-09 08:42:53.375 282 12455.73 84.20 54450.03 88888.00 2013-10-09 08:42:53.500 282 12455.55 84.17 54450.03 88888.00 2013-10-09 08:42:53.625 282 12455.42 84.20 54450.03 88888.00 2013-10-09 08:42:53.750 282 12455.27 84.20 54450.07 88888.00 2013-10-09 08:42:53.875 282 12455.05 84.20 54450.07 88888.00 2013-10-09 08:42:54.000 282 12454.80 84.17 54450.10 88888.00 2013-10-09 08:42:54.125 282 12454.58 84.20 54450.10 88888.00 2013-10-09 08:42:54.250 282 12454.25 84.22 54450.15 88888.00 2013-10-09 08:42:54.375 282 12453.98 84.22 54450.18 88888.00 2013-10-09 08:42:54.500 282 12453.75 84.22 54450.22 88888.00 2013-10-09 08:42:54.625 282 12453.58 84.22 54450.22 88888.00 2013-10-09 08:42:54.750 282 12453.35 84.22 54450.28 88888.00 2013-10-09 08:42:54.875 282 12453.08 84.22 54450.32 88888.00 2013-10-09 08:42:55.000 282 12452.77 84.22 54450.35 88888.00 2013-10-09 08:42:55.125 282 12452.50 84.20 54450.38 88888.00 2013-10-09 08:42:55.250 282 12452.08 84.12 54450.45 88888.00 2013-10-09 08:42:55.375 282 12451.83 84.12 54450.45 88888.00 2013-10-09 08:42:55.500 282 12451.60 84.08 54450.50 88888.00 2013-10-09 08:42:55.625 282 12451.42 84.03 54450.50 88888.00 2013-10-09 08:42:55.750 282 12451.27 83.97 54450.55 88888.00 2013-10-09 08:42:55.875 282 12451.10 83.92 54450.57 88888.00 2013-10-09 08:42:56.000 282 12450.95 83.83 54450.57 88888.00 2013-10-09 08:42:56.125 282 12450.83 83.72 54450.60 88888.00 2013-10-09 08:42:56.250 282 12450.65 83.60 54450.70 88888.00 2013-10-09 08:42:56.375 282 12450.55 83.50 54450.68 88888.00 2013-10-09 08:42:56.500 282 12450.40 83.38 54450.68 88888.00 2013-10-09 08:42:56.625 282 12450.35 83.25 54450.72 88888.00 2013-10-09 08:42:56.750 282 12450.33 83.17 54450.75 88888.00 2013-10-09 08:42:56.875 282 12450.23 82.97 54450.78 88888.00 2013-10-09 08:42:57.000 282 12450.10 82.85 54450.75 88888.00 2013-10-09 08:42:57.125 282 12449.98 82.75 54450.82 88888.00 2013-10-09 08:42:57.250 282 12449.80 82.62 54450.90 88888.00 2013-10-09 08:42:57.375 282 12449.73 82.58 54450.95 88888.00 2013-10-09 08:42:57.500 282 12449.52 82.50 54451.00 88888.00 2013-10-09 08:42:57.625 282 12449.27 82.42 54451.00 88888.00 2013-10-09 08:42:57.750 282 12449.08 82.38 54451.00 88888.00 2013-10-09 08:42:57.875 282 12448.88 82.38 54451.05 88888.00 2013-10-09 08:42:58.000 282 12448.75 82.38 54451.07 88888.00 2013-10-09 08:42:58.125 282 12448.55 82.40 54451.12 88888.00 2013-10-09 08:42:58.250 282 12448.30 82.42 54451.15 88888.00 2013-10-09 08:42:58.375 282 12448.12 82.45 54451.18 88888.00 2013-10-09 08:42:58.500 282 12447.95 82.45 54451.20 88888.00 2013-10-09 08:42:58.625 282 12447.73 82.47 54451.22 88888.00 2013-10-09 08:42:58.750 282 12447.55 82.50 54451.28 88888.00 2013-10-09 08:42:58.875 282 12447.42 82.53 54451.28 88888.00 2013-10-09 08:42:59.000 282 12447.30 82.58 54451.28 88888.00 2013-10-09 08:42:59.125 282 12447.12 82.60 54451.35 88888.00 2013-10-09 08:42:59.250 282 12446.92 82.62 54451.40 88888.00 2013-10-09 08:42:59.375 282 12446.80 82.67 54451.40 88888.00 2013-10-09 08:42:59.500 282 12446.70 82.72 54451.43 88888.00 2013-10-09 08:42:59.625 282 12446.65 82.72 54451.43 88888.00 2013-10-09 08:42:59.750 282 12446.52 82.75 54451.47 88888.00 2013-10-09 08:42:59.875 282 12446.30 82.70 54451.47 88888.00 2013-10-09 08:43:00.000 282 12446.10 82.65 54451.47 88888.00 2013-10-09 08:43:00.125 282 12445.98 82.62 54451.47 88888.00 2013-10-09 08:43:00.250 282 12445.85 82.62 54451.53 88888.00 2013-10-09 08:43:00.375 282 12445.75 82.60 54451.53 88888.00 2013-10-09 08:43:00.500 282 12445.60 82.60 54451.57 88888.00 2013-10-09 08:43:00.625 282 12445.48 82.62 54451.62 88888.00 2013-10-09 08:43:00.750 282 12445.30 82.58 54451.62 88888.00 2013-10-09 08:43:00.875 282 12445.17 82.60 54451.65 88888.00 2013-10-09 08:43:01.000 282 12445.00 82.62 54451.68 88888.00 2013-10-09 08:43:01.125 282 12444.80 82.62 54451.68 88888.00 2013-10-09 08:43:01.250 282 12444.62 82.60 54451.72 88888.00 2013-10-09 08:43:01.375 282 12444.42 82.62 54451.72 88888.00 2013-10-09 08:43:01.500 282 12444.23 82.58 54451.78 88888.00 2013-10-09 08:43:01.625 282 12444.08 82.58 54451.80 88888.00 2013-10-09 08:43:01.750 282 12443.92 82.55 54451.82 88888.00 2013-10-09 08:43:01.875 282 12443.77 82.53 54451.88 88888.00 2013-10-09 08:43:02.000 282 12443.58 82.47 54451.90 88888.00 2013-10-09 08:43:02.125 282 12443.35 82.47 54451.95 88888.00 2013-10-09 08:43:02.250 282 12443.12 82.40 54451.97 88888.00 2013-10-09 08:43:02.375 282 12442.92 82.38 54452.00 88888.00 2013-10-09 08:43:02.500 282 12442.70 82.33 54452.00 88888.00 2013-10-09 08:43:02.625 282 12442.42 82.28 54452.03 88888.00 2013-10-09 08:43:02.750 282 12442.25 82.15 54452.07 88888.00 2013-10-09 08:43:02.875 282 12442.08 82.05 54452.12 88888.00 2013-10-09 08:43:03.000 282 12441.88 81.90 54452.15 88888.00 2013-10-09 08:43:03.125 282 12441.70 81.78 54452.18 88888.00 2013-10-09 08:43:03.250 282 12441.50 81.58 54452.25 88888.00 2013-10-09 08:43:03.375 282 12441.30 81.42 54452.30 88888.00 2013-10-09 08:43:03.500 282 12441.12 81.22 54452.32 88888.00 2013-10-09 08:43:03.625 282 12440.92 81.00 54452.38 88888.00 2013-10-09 08:43:03.750 282 12440.75 80.80 54452.45 88888.00 2013-10-09 08:43:03.875 282 12440.52 80.58 54452.50 88888.00 2013-10-09 08:43:04.000 282 12440.33 80.35 54452.50 88888.00 2013-10-09 08:43:04.125 282 12440.15 80.12 54452.57 88888.00 2013-10-09 08:43:04.250 282 12439.95 79.92 54452.62 88888.00 2013-10-09 08:43:04.375 282 12439.73 79.80 54452.68 88888.00 2013-10-09 08:43:04.500 282 12439.58 79.62 54452.72 88888.00 2013-10-09 08:43:04.625 282 12439.38 79.47 54452.78 88888.00 2013-10-09 08:43:04.750 282 12439.12 79.33 54452.82 88888.00 2013-10-09 08:43:04.875 282 12438.90 79.20 54452.85 88888.00 2013-10-09 08:43:05.000 282 12438.77 79.10 54452.88 88888.00 2013-10-09 08:43:05.125 282 12438.60 78.97 54452.93 88888.00 2013-10-09 08:43:05.250 282 12438.40 78.83 54452.97 88888.00 2013-10-09 08:43:05.375 282 12438.33 78.67 54453.00 88888.00 2013-10-09 08:43:05.500 282 12438.15 78.45 54453.00 88888.00 2013-10-09 08:43:05.625 282 12438.08 78.33 54453.07 88888.00 2013-10-09 08:43:05.750 282 12438.02 78.17 54453.12 88888.00 2013-10-09 08:43:05.875 282 12437.85 77.97 54453.15 88888.00 2013-10-09 08:43:06.000 282 12437.70 77.75 54453.22 88888.00 2013-10-09 08:43:06.125 282 12437.65 77.53 54453.28 88888.00 2013-10-09 08:43:06.250 282 12437.55 77.33 54453.30 88888.00 2013-10-09 08:43:06.375 282 12437.40 77.15 54453.30 88888.00 2013-10-09 08:43:06.500 282 12437.27 76.97 54453.35 88888.00 2013-10-09 08:43:06.625 282 12437.25 76.83 54453.35 88888.00 2013-10-09 08:43:06.750 282 12437.20 76.65 54453.40 88888.00 2013-10-09 08:43:06.875 282 12437.12 76.50 54453.43 88888.00 2013-10-09 08:43:07.000 282 12437.02 76.35 54453.47 88888.00 2013-10-09 08:43:07.125 282 12437.00 76.33 54453.53 88888.00 2013-10-09 08:43:07.250 282 12436.92 76.17 54453.55 88888.00 2013-10-09 08:43:07.375 282 12436.83 76.08 54453.57 88888.00 2013-10-09 08:43:07.500 282 12436.77 76.00 54453.60 88888.00 2013-10-09 08:43:07.625 282 12436.65 75.92 54453.60 88888.00 2013-10-09 08:43:07.750 282 12436.52 75.85 54453.62 88888.00 2013-10-09 08:43:07.875 282 12436.52 75.70 54453.65 88888.00 2013-10-09 08:43:08.000 282 12436.48 75.62 54453.68 88888.00 2013-10-09 08:43:08.125 282 12436.33 75.58 54453.72 88888.00 2013-10-09 08:43:08.250 282 12436.12 75.47 54453.78 88888.00 2013-10-09 08:43:08.375 282 12436.05 75.42 54453.85 88888.00 2013-10-09 08:43:08.500 282 12435.90 75.38 54453.88 88888.00 2013-10-09 08:43:08.625 282 12435.70 75.30 54453.88 88888.00 2013-10-09 08:43:08.750 282 12435.52 75.22 54453.93 88888.00 2013-10-09 08:43:08.875 282 12435.38 75.22 54453.97 88888.00 2013-10-09 08:43:09.000 282 12435.25 75.17 54454.00 88888.00 2013-10-09 08:43:09.125 282 12435.12 75.15 54454.03 88888.00 2013-10-09 08:43:09.250 282 12434.95 75.10 54454.07 88888.00 2013-10-09 08:43:09.375 282 12434.80 75.08 54454.12 88888.00 2013-10-09 08:43:09.500 282 12434.60 75.05 54454.15 88888.00 2013-10-09 08:43:09.625 282 12434.42 75.05 54454.18 88888.00 2013-10-09 08:43:09.750 282 12434.33 75.05 54454.22 88888.00 2013-10-09 08:43:09.875 282 12434.30 74.97 54454.28 88888.00 2013-10-09 08:43:10.000 282 12434.17 74.90 54454.30 88888.00 2013-10-09 08:43:10.125 282 12434.00 74.88 54454.35 88888.00 2013-10-09 08:43:10.250 282 12433.85 74.78 54454.32 88888.00 2013-10-09 08:43:10.375 282 12433.77 74.70 54454.32 88888.00 2013-10-09 08:43:10.500 282 12433.65 74.65 54454.32 88888.00 2013-10-09 08:43:10.625 282 12433.58 74.67 54454.35 88888.00 2013-10-09 08:43:10.750 282 12433.42 74.65 54454.38 88888.00 2013-10-09 08:43:10.875 282 12433.30 74.62 54454.38 88888.00 2013-10-09 08:43:11.000 282 12433.20 74.55 54454.38 88888.00 2013-10-09 08:43:11.125 282 12432.98 74.47 54454.40 88888.00 2013-10-09 08:43:11.250 282 12432.85 74.47 54454.43 88888.00 2013-10-09 08:43:11.375 282 12432.77 74.42 54454.43 88888.00 2013-10-09 08:43:11.500 282 12432.62 74.42 54454.43 88888.00 2013-10-09 08:43:11.625 282 12432.40 74.42 54454.45 88888.00 2013-10-09 08:43:11.750 282 12432.12 74.40 54454.50 88888.00 2013-10-09 08:43:11.875 282 12431.88 74.35 54454.50 88888.00 2013-10-09 08:43:12.000 282 12431.62 74.30 54454.55 88888.00 2013-10-09 08:43:12.125 282 12431.33 74.20 54454.60 88888.00 2013-10-09 08:43:12.250 282 12430.98 74.08 54454.68 88888.00 2013-10-09 08:43:12.375 282 12430.65 74.00 54454.68 88888.00 2013-10-09 08:43:12.500 282 12430.38 73.90 54454.72 88888.00 2013-10-09 08:43:12.625 282 12430.02 73.83 54454.80 88888.00 2013-10-09 08:43:12.750 282 12429.70 73.75 54454.82 88888.00 2013-10-09 08:43:12.875 282 12429.38 73.65 54454.88 88888.00 2013-10-09 08:43:13.000 282 12429.05 73.58 54454.90 88888.00 2013-10-09 08:43:13.125 282 12428.77 73.45 54454.97 88888.00 2013-10-09 08:43:13.250 282 12428.45 73.28 54455.05 88888.00 2013-10-09 08:43:13.375 282 12428.12 73.17 54455.10 88888.00 2013-10-09 08:43:13.500 282 12427.88 73.03 54455.12 88888.00 2013-10-09 08:43:13.625 282 12427.60 72.85 54455.18 88888.00 2013-10-09 08:43:13.750 282 12427.30 72.72 54455.20 88888.00 2013-10-09 08:43:13.875 282 12427.05 72.58 54455.25 88888.00 2013-10-09 08:43:14.000 282 12426.80 72.40 54455.28 88888.00 2013-10-09 08:43:14.125 282 12426.52 72.20 54455.40 88888.00 2013-10-09 08:43:14.250 282 12426.23 71.95 54455.45 88888.00 2013-10-09 08:43:14.375 282 12425.95 71.78 54455.47 88888.00 2013-10-09 08:43:14.500 282 12425.60 71.62 54455.57 88888.00 2013-10-09 08:43:14.625 282 12425.25 71.50 54455.68 88888.00 2013-10-09 08:43:14.750 282 12424.90 71.35 54455.72 88888.00 2013-10-09 08:43:14.875 282 12424.60 71.22 54455.78 88888.00 2013-10-09 08:43:15.000 282 12424.25 71.17 54455.85 88888.00 2013-10-09 08:43:15.125 282 12423.98 71.10 54455.95 88888.00 2013-10-09 08:43:15.250 282 12423.62 71.03 54456.03 88888.00 2013-10-09 08:43:15.375 282 12423.33 71.03 54456.07 88888.00 2013-10-09 08:43:15.500 282 12423.08 71.03 54456.18 88888.00 2013-10-09 08:43:15.625 282 12422.75 71.00 54456.25 88888.00 2013-10-09 08:43:15.750 282 12422.50 71.03 54456.32 88888.00 2013-10-09 08:43:15.875 282 12422.23 71.05 54456.38 88888.00 2013-10-09 08:43:16.000 282 12421.90 71.08 54456.43 88888.00 2013-10-09 08:43:16.125 282 12421.60 71.10 54456.47 88888.00 2013-10-09 08:43:16.250 282 12421.33 71.08 54456.53 88888.00 2013-10-09 08:43:16.375 282 12421.15 71.10 54456.55 88888.00 2013-10-09 08:43:16.500 282 12421.00 71.10 54456.60 88888.00 2013-10-09 08:43:16.625 282 12420.77 71.12 54456.60 88888.00 2013-10-09 08:43:16.750 282 12420.58 71.08 54456.65 88888.00 2013-10-09 08:43:16.875 282 12420.42 71.05 54456.70 88888.00 2013-10-09 08:43:17.000 282 12420.25 71.03 54456.72 88888.00 2013-10-09 08:43:17.125 282 12420.08 71.03 54456.78 88888.00 2013-10-09 08:43:17.250 282 12419.83 71.00 54456.80 88888.00 2013-10-09 08:43:17.375 282 12419.62 71.00 54456.82 88888.00 2013-10-09 08:43:17.500 282 12419.38 70.97 54456.85 88888.00 2013-10-09 08:43:17.625 282 12419.20 70.95 54456.88 88888.00 2013-10-09 08:43:17.750 282 12419.05 70.90 54456.90 88888.00 2013-10-09 08:43:17.875 282 12418.83 70.85 54456.95 88888.00 2013-10-09 08:43:18.000 282 12418.60 70.83 54456.97 88888.00 2013-10-09 08:43:18.125 282 12418.42 70.78 54456.97 88888.00 2013-10-09 08:43:18.250 282 12418.27 70.70 54457.00 88888.00 2013-10-09 08:43:18.375 282 12418.17 70.75 54457.05 88888.00 2013-10-09 08:43:18.500 282 12418.02 70.75 54457.05 88888.00 2013-10-09 08:43:18.625 282 12417.88 70.75 54457.07 88888.00 2013-10-09 08:43:18.750 282 12417.65 70.78 54457.10 88888.00 2013-10-09 08:43:18.875 282 12417.50 70.83 54457.10 88888.00 2013-10-09 08:43:19.000 282 12417.45 70.88 54457.10 88888.00 2013-10-09 08:43:19.125 282 12417.38 70.90 54457.12 88888.00 2013-10-09 08:43:19.250 282 12417.17 70.95 54457.12 88888.00 2013-10-09 08:43:19.375 282 12417.12 71.00 54457.12 88888.00 2013-10-09 08:43:19.500 282 12417.12 71.05 54457.12 88888.00 2013-10-09 08:43:19.625 282 12417.00 71.10 54457.10 88888.00 2013-10-09 08:43:19.750 282 12416.88 71.17 54457.07 88888.00 2013-10-09 08:43:19.875 282 12416.77 71.30 54457.10 88888.00 2013-10-09 08:43:20.000 282 12416.73 71.38 54457.05 88888.00 2013-10-09 08:43:20.125 282 12416.70 71.47 54457.07 88888.00 2013-10-09 08:43:20.250 282 12416.60 71.60 54457.10 88888.00 2013-10-09 08:43:20.375 282 12416.60 71.62 54457.10 88888.00 2013-10-09 08:43:20.500 282 12416.60 71.72 54457.12 88888.00 2013-10-09 08:43:20.625 282 12416.58 71.80 54457.07 88888.00 2013-10-09 08:43:20.750 282 12416.52 71.85 54457.05 88888.00 2013-10-09 08:43:20.875 282 12416.45 71.92 54457.03 88888.00 2013-10-09 08:43:21.000 282 12416.30 71.97 54457.03 88888.00 2013-10-09 08:43:21.125 282 12416.15 72.08 54457.07 88888.00 2013-10-09 08:43:21.250 282 12416.00 72.20 54457.10 88888.00 2013-10-09 08:43:21.375 282 12415.85 72.28 54457.10 88888.00 2013-10-09 08:43:21.500 282 12415.70 72.33 54457.07 88888.00 2013-10-09 08:43:21.625 282 12415.65 72.40 54457.10 88888.00 2013-10-09 08:43:21.750 282 12415.58 72.50 54457.12 88888.00 2013-10-09 08:43:21.875 282 12415.42 72.58 54457.12 88888.00 2013-10-09 08:43:22.000 282 12415.27 72.67 54457.12 88888.00 2013-10-09 08:43:22.125 282 12415.12 72.75 54457.12 88888.00 2013-10-09 08:43:22.250 282 12414.92 72.83 54457.10 88888.00 2013-10-09 08:43:22.375 282 12414.83 72.90 54457.10 88888.00 2013-10-09 08:43:22.500 282 12414.67 73.03 54457.07 88888.00 2013-10-09 08:43:22.625 282 12414.52 73.08 54457.05 88888.00 2013-10-09 08:43:22.750 282 12414.40 73.20 54457.05 88888.00 2013-10-09 08:43:22.875 282 12414.23 73.33 54457.05 88888.00 2013-10-09 08:43:23.000 282 12414.05 73.40 54457.05 88888.00 2013-10-09 08:43:23.125 282 12413.90 73.50 54457.03 88888.00 2013-10-09 08:43:23.250 282 12413.77 73.53 54457.05 88888.00 2013-10-09 08:43:23.375 282 12413.67 73.60 54457.07 88888.00 2013-10-09 08:43:23.500 282 12413.52 73.65 54457.07 88888.00 2013-10-09 08:43:23.625 282 12413.23 73.67 54457.05 88888.00 2013-10-09 08:43:23.750 282 12413.02 73.72 54457.05 88888.00 2013-10-09 08:43:23.875 282 12412.90 73.78 54457.10 88888.00 2013-10-09 08:43:24.000 282 12412.77 73.83 54457.07 88888.00 2013-10-09 08:43:24.125 282 12412.55 73.85 54457.18 88888.00 2013-10-09 08:43:24.250 282 12412.30 73.88 54457.20 88888.00 2013-10-09 08:43:24.375 282 12412.05 73.88 54457.20 88888.00 2013-10-09 08:43:24.500 282 12411.77 73.95 54457.25 88888.00 2013-10-09 08:43:24.625 282 12411.58 74.00 54457.30 88888.00 2013-10-09 08:43:24.750 282 12411.33 74.03 54457.32 88888.00 2013-10-09 08:43:24.875 282 12411.10 74.03 54457.35 88888.00 2013-10-09 08:43:25.000 282 12410.80 74.03 54457.38 88888.00 2013-10-09 08:43:25.125 282 12410.55 74.08 54457.45 88888.00 2013-10-09 08:43:25.250 282 12410.33 74.05 54457.50 88888.00 2013-10-09 08:43:25.375 282 12410.17 74.05 54457.50 88888.00 2013-10-09 08:43:25.500 282 12410.00 74.08 54457.55 88888.00 2013-10-09 08:43:25.625 282 12409.83 74.12 54457.53 88888.00 2013-10-09 08:43:25.750 282 12409.62 74.10 54457.55 88888.00 2013-10-09 08:43:25.875 282 12409.48 74.15 54457.60 88888.00 2013-10-09 08:43:26.000 282 12409.27 74.15 54457.60 88888.00 2013-10-09 08:43:26.125 282 12409.10 74.15 54457.62 88888.00 2013-10-09 08:43:26.250 282 12408.88 74.20 54457.65 88888.00 2013-10-09 08:43:26.375 282 12408.80 74.22 54457.62 88888.00 2013-10-09 08:43:26.500 282 12408.75 74.25 54457.62 88888.00 2013-10-09 08:43:26.625 282 12408.62 74.25 54457.62 88888.00 2013-10-09 08:43:26.750 282 12408.58 74.28 54457.60 88888.00 2013-10-09 08:43:26.875 282 12408.58 74.33 54457.62 88888.00 2013-10-09 08:43:27.000 282 12408.52 74.38 54457.60 88888.00 2013-10-09 08:43:27.125 282 12408.48 74.38 54457.62 88888.00 2013-10-09 08:43:27.250 282 12408.42 74.33 54457.62 88888.00 2013-10-09 08:43:27.375 282 12408.40 74.33 54457.60 88888.00 2013-10-09 08:43:27.500 282 12408.40 74.35 54457.62 88888.00 2013-10-09 08:43:27.625 282 12408.40 74.33 54457.62 88888.00 2013-10-09 08:43:27.750 282 12408.38 74.33 54457.62 88888.00 2013-10-09 08:43:27.875 282 12408.42 74.33 54457.62 88888.00 2013-10-09 08:43:28.000 282 12408.42 74.30 54457.62 88888.00 2013-10-09 08:43:28.125 282 12408.40 74.25 54457.62 88888.00 2013-10-09 08:43:28.250 282 12408.38 74.28 54457.65 88888.00 2013-10-09 08:43:28.375 282 12408.40 74.28 54457.68 88888.00 2013-10-09 08:43:28.500 282 12408.42 74.30 54457.68 88888.00 2013-10-09 08:43:28.625 282 12408.40 74.30 54457.68 88888.00 2013-10-09 08:43:28.750 282 12408.30 74.33 54457.72 88888.00 2013-10-09 08:43:28.875 282 12408.23 74.30 54457.72 88888.00 2013-10-09 08:43:29.000 282 12408.17 74.33 54457.70 88888.00 2013-10-09 08:43:29.125 282 12408.08 74.38 54457.72 88888.00 2013-10-09 08:43:29.250 282 12408.02 74.42 54457.78 88888.00 2013-10-09 08:43:29.375 282 12407.95 74.50 54457.78 88888.00 2013-10-09 08:43:29.500 282 12407.83 74.58 54457.78 88888.00 2013-10-09 08:43:29.625 282 12407.77 74.65 54457.78 88888.00 2013-10-09 08:43:29.750 282 12407.75 74.75 54457.80 88888.00 2013-10-09 08:43:29.875 282 12407.70 74.85 54457.78 88888.00 2013-10-09 08:43:30.000 282 12407.62 74.88 54457.80 88888.00 2013-10-09 08:43:30.125 282 12407.60 74.95 54457.82 88888.00 2013-10-09 08:43:30.250 282 12407.52 74.97 54457.85 88888.00 2013-10-09 08:43:30.375 282 12407.42 75.00 54457.85 88888.00 2013-10-09 08:43:30.500 282 12407.33 75.10 54457.88 88888.00 2013-10-09 08:43:30.625 282 12407.23 75.22 54457.90 88888.00 2013-10-09 08:43:30.750 282 12407.15 75.28 54457.90 88888.00 2013-10-09 08:43:30.875 282 12407.10 75.33 54457.93 88888.00 2013-10-09 08:43:31.000 282 12407.00 75.40 54457.90 88888.00 2013-10-09 08:43:31.125 282 12406.85 75.47 54457.97 88888.00 2013-10-09 08:43:31.250 282 12406.73 75.50 54458.00 88888.00 2013-10-09 08:43:31.375 282 12406.73 75.58 54458.00 88888.00 2013-10-09 08:43:31.500 282 12406.73 75.62 54458.03 88888.00 2013-10-09 08:43:31.625 282 12406.70 75.70 54458.00 88888.00 2013-10-09 08:43:31.750 282 12406.65 75.78 54458.00 88888.00 2013-10-09 08:43:31.875 282 12406.60 75.88 54458.05 88888.00 2013-10-09 08:43:32.000 282 12406.58 75.95 54458.05 88888.00 2013-10-09 08:43:32.125 282 12406.50 76.03 54458.07 88888.00 2013-10-09 08:43:32.250 282 12406.40 76.10 54458.07 88888.00 2013-10-09 08:43:32.375 282 12406.40 76.20 54458.10 88888.00 2013-10-09 08:43:32.500 282 12406.33 76.28 54458.12 88888.00 2013-10-09 08:43:32.625 282 12406.35 76.38 54458.15 88888.00 2013-10-09 08:43:32.750 282 12406.38 76.45 54458.15 88888.00 2013-10-09 08:43:32.875 282 12406.27 76.55 54458.18 88888.00 2013-10-09 08:43:33.000 282 12406.30 76.60 54458.20 88888.00 2013-10-09 08:43:33.125 282 12406.33 76.67 54458.22 88888.00 2013-10-09 08:43:33.250 282 12406.27 76.75 54458.25 88888.00 2013-10-09 08:43:33.375 282 12406.23 76.83 54458.28 88888.00 2013-10-09 08:43:33.500 282 12406.17 76.85 54458.30 88888.00 2013-10-09 08:43:33.625 282 12406.12 76.92 54458.32 88888.00 2013-10-09 08:43:33.750 282 12406.08 77.03 54458.30 88888.00 2013-10-09 08:43:33.875 282 12406.02 77.12 54458.32 88888.00 2013-10-09 08:43:34.000 282 12406.08 77.17 54458.32 88888.00 2013-10-09 08:43:34.125 282 12406.08 77.25 54458.32 88888.00 2013-10-09 08:43:34.250 282 12406.12 77.33 54458.38 88888.00 2013-10-09 08:43:34.375 282 12406.15 77.40 54458.35 88888.00 2013-10-09 08:43:34.500 282 12406.17 77.50 54458.35 88888.00 2013-10-09 08:43:34.625 282 12406.17 77.58 54458.38 88888.00 2013-10-09 08:43:34.750 282 12406.17 77.60 54458.38 88888.00 2013-10-09 08:43:34.875 282 12406.20 77.67 54458.35 88888.00 2013-10-09 08:43:35.000 282 12406.25 77.72 54458.38 88888.00 2013-10-09 08:43:35.125 282 12406.38 77.85 54458.35 88888.00 2013-10-09 08:43:35.250 282 12406.42 77.92 54458.40 88888.00 2013-10-09 08:43:35.375 282 12406.45 77.97 54458.40 88888.00 2013-10-09 08:43:35.500 282 12406.45 78.08 54458.43 88888.00 2013-10-09 08:43:35.625 282 12406.45 78.17 54458.43 88888.00 2013-10-09 08:43:35.750 282 12406.40 78.33 54458.43 88888.00 2013-10-09 08:43:35.875 282 12406.40 78.45 54458.43 88888.00 2013-10-09 08:43:36.000 282 12406.50 78.60 54458.45 88888.00 2013-10-09 08:43:36.125 282 12406.55 78.80 54458.50 88888.00 2013-10-09 08:43:36.250 282 12406.50 78.92 54458.50 88888.00 2013-10-09 08:43:36.375 282 12406.55 79.03 54458.50 88888.00 2013-10-09 08:43:36.500 282 12406.62 79.17 54458.50 88888.00 2013-10-09 08:43:36.625 282 12406.65 79.33 54458.53 88888.00 2013-10-09 08:43:36.750 282 12406.73 79.47 54458.55 88888.00 2013-10-09 08:43:36.875 282 12406.77 79.60 54458.57 88888.00 2013-10-09 08:43:37.000 282 12406.75 79.70 54458.55 88888.00 2013-10-09 08:43:37.125 282 12406.73 79.85 54458.60 88888.00 2013-10-09 08:43:37.250 282 12406.75 80.00 54458.62 88888.00 2013-10-09 08:43:37.375 282 12406.77 80.12 54458.65 88888.00 2013-10-09 08:43:37.500 282 12406.75 80.22 54458.68 88888.00 2013-10-09 08:43:37.625 282 12406.80 80.30 54458.68 88888.00 2013-10-09 08:43:37.750 282 12406.80 80.45 54458.70 88888.00 2013-10-09 08:43:37.875 282 12406.75 80.55 54458.72 88888.00 2013-10-09 08:43:38.000 282 12406.75 80.65 54458.75 88888.00 2013-10-09 08:43:38.125 282 12406.77 80.70 54458.80 88888.00 2013-10-09 08:43:38.250 282 12406.75 80.78 54458.82 88888.00 2013-10-09 08:43:38.375 282 12406.75 80.85 54458.82 88888.00 2013-10-09 08:43:38.500 282 12406.67 80.92 54458.88 88888.00 2013-10-09 08:43:38.625 282 12406.62 80.95 54458.90 88888.00 2013-10-09 08:43:38.750 282 12406.62 80.92 54458.93 88888.00 2013-10-09 08:43:38.875 282 12406.65 80.90 54458.95 88888.00 2013-10-09 08:43:39.000 282 12406.65 80.85 54458.97 88888.00 2013-10-09 08:43:39.125 282 12406.58 80.83 54459.03 88888.00 2013-10-09 08:43:39.250 282 12406.55 80.78 54459.03 88888.00 2013-10-09 08:43:39.375 282 12406.58 80.75 54459.05 88888.00 2013-10-09 08:43:39.500 282 12406.50 80.72 54459.10 88888.00 2013-10-09 08:43:39.625 282 12406.50 80.72 54459.18 88888.00 2013-10-09 08:43:39.750 282 12406.45 80.70 54459.18 88888.00 2013-10-09 08:43:39.875 282 12406.40 80.65 54459.22 88888.00 2013-10-09 08:43:40.000 282 12406.30 80.62 54459.22 88888.00 2013-10-09 08:43:40.125 282 12406.17 80.62 54459.25 88888.00 2013-10-09 08:43:40.250 282 12406.05 80.60 54459.32 88888.00 2013-10-09 08:43:40.375 282 12406.02 80.58 54459.32 88888.00 2013-10-09 08:43:40.500 282 12405.92 80.58 54459.35 88888.00 2013-10-09 08:43:40.625 282 12405.85 80.60 54459.35 88888.00 2013-10-09 08:43:40.750 282 12405.77 80.60 54459.38 88888.00 2013-10-09 08:43:40.875 282 12405.77 80.58 54459.38 88888.00 2013-10-09 08:43:41.000 282 12405.70 80.55 54459.40 88888.00 2013-10-09 08:43:41.125 282 12405.65 80.53 54459.40 88888.00 2013-10-09 08:43:41.250 282 12405.58 80.50 54459.43 88888.00 2013-10-09 08:43:41.375 282 12405.52 80.53 54459.43 88888.00 2013-10-09 08:43:41.500 282 12405.42 80.45 54459.43 88888.00 2013-10-09 08:43:41.625 282 12405.38 80.42 54459.47 88888.00 2013-10-09 08:43:41.750 282 12405.27 80.38 54459.45 88888.00 2013-10-09 08:43:41.875 282 12405.23 80.30 54459.47 88888.00 2013-10-09 08:43:42.000 282 12405.15 80.25 54459.45 88888.00 2013-10-09 08:43:42.125 282 12405.02 80.25 54459.45 88888.00 2013-10-09 08:43:42.250 282 12404.98 80.25 54459.47 88888.00 2013-10-09 08:43:42.375 282 12404.92 80.25 54459.45 88888.00 2013-10-09 08:43:42.500 282 12404.83 80.28 54459.45 88888.00 2013-10-09 08:43:42.625 282 12404.77 80.30 54459.45 88888.00 2013-10-09 08:43:42.750 282 12404.73 80.30 54459.47 88888.00 2013-10-09 08:43:42.875 282 12404.70 80.30 54459.47 88888.00 2013-10-09 08:43:43.000 282 12404.62 80.30 54459.45 88888.00 2013-10-09 08:43:43.125 282 12404.55 80.30 54459.45 88888.00 2013-10-09 08:43:43.250 282 12404.40 80.28 54459.43 88888.00 2013-10-09 08:43:43.375 282 12404.30 80.25 54459.45 88888.00 2013-10-09 08:43:43.500 282 12404.27 80.22 54459.43 88888.00 2013-10-09 08:43:43.625 282 12404.25 80.22 54459.45 88888.00 2013-10-09 08:43:43.750 282 12404.12 80.22 54459.47 88888.00 2013-10-09 08:43:43.875 282 12404.00 80.22 54459.47 88888.00 2013-10-09 08:43:44.000 282 12403.90 80.22 54459.47 88888.00 2013-10-09 08:43:44.125 282 12403.77 80.22 54459.53 88888.00 2013-10-09 08:43:44.250 282 12403.65 80.17 54459.50 88888.00 2013-10-09 08:43:44.375 282 12403.60 80.17 54459.50 88888.00 2013-10-09 08:43:44.500 282 12403.50 80.20 54459.53 88888.00 2013-10-09 08:43:44.625 282 12403.45 80.20 54459.53 88888.00 2013-10-09 08:43:44.750 282 12403.38 80.22 54459.55 88888.00 2013-10-09 08:43:44.875 282 12403.27 80.20 54459.57 88888.00 2013-10-09 08:43:45.000 282 12403.15 80.17 54459.60 88888.00 2013-10-09 08:43:45.125 282 12403.05 80.15 54459.60 88888.00 2013-10-09 08:43:45.250 282 12403.08 80.10 54459.60 88888.00 2013-10-09 08:43:45.375 282 12403.08 80.10 54459.62 88888.00 2013-10-09 08:43:45.500 282 12403.12 80.05 54459.62 88888.00 2013-10-09 08:43:45.625 282 12403.10 80.00 54459.60 88888.00 2013-10-09 08:43:45.750 282 12403.12 79.92 54459.62 88888.00 2013-10-09 08:43:45.875 282 12403.08 79.78 54459.65 88888.00 2013-10-09 08:43:46.000 282 12403.15 79.65 54459.65 88888.00 2013-10-09 08:43:46.125 282 12403.17 79.50 54459.65 88888.00 2013-10-09 08:43:46.250 282 12403.15 79.28 54459.68 88888.00 2013-10-09 08:43:46.375 282 12403.17 79.20 54459.70 88888.00 2013-10-09 08:43:46.500 282 12403.15 79.08 54459.72 88888.00 2013-10-09 08:43:46.625 282 12403.08 78.90 54459.72 88888.00 2013-10-09 08:43:46.750 282 12403.08 78.78 54459.75 88888.00 2013-10-09 08:43:46.875 282 12403.08 78.65 54459.75 88888.00 2013-10-09 08:43:47.000 282 12403.02 78.50 54459.78 88888.00 2013-10-09 08:43:47.125 282 12402.90 78.42 54459.78 88888.00 2013-10-09 08:43:47.250 282 12402.80 78.33 54459.80 88888.00 2013-10-09 08:43:47.375 282 12402.83 78.28 54459.80 88888.00 2013-10-09 08:43:47.500 282 12402.77 78.17 54459.80 88888.00 2013-10-09 08:43:47.625 282 12402.73 78.05 54459.82 88888.00 2013-10-09 08:43:47.750 282 12402.67 77.95 54459.82 88888.00 2013-10-09 08:43:47.875 282 12402.62 77.90 54459.85 88888.00 2013-10-09 08:43:48.000 282 12402.58 77.83 54459.88 88888.00 2013-10-09 08:43:48.125 282 12402.50 77.78 54459.88 88888.00 2013-10-09 08:43:48.250 282 12402.38 77.72 54459.88 88888.00 2013-10-09 08:43:48.375 282 12402.27 77.70 54459.88 88888.00 2013-10-09 08:43:48.500 282 12402.12 77.67 54459.90 88888.00 2013-10-09 08:43:48.625 282 12401.95 77.62 54459.95 88888.00 2013-10-09 08:43:48.750 282 12401.77 77.60 54459.97 88888.00 2013-10-09 08:43:48.875 282 12401.55 77.60 54459.97 88888.00 2013-10-09 08:43:49.000 282 12401.27 77.60 54460.03 88888.00 2013-10-09 08:43:49.125 282 12401.05 77.62 54460.05 88888.00 2013-10-09 08:43:49.250 282 12400.75 77.65 54460.10 88888.00 2013-10-09 08:43:49.375 282 12400.60 77.67 54460.15 88888.00 2013-10-09 08:43:49.500 282 12400.38 77.67 54460.15 88888.00 2013-10-09 08:43:49.625 282 12400.12 77.70 54460.20 88888.00 2013-10-09 08:43:49.750 282 12399.90 77.72 54460.22 88888.00 2013-10-09 08:43:49.875 282 12399.62 77.70 54460.22 88888.00 2013-10-09 08:43:50.000 282 12399.38 77.72 54460.25 88888.00 2013-10-09 08:43:50.125 282 12399.15 77.72 54460.30 88888.00 2013-10-09 08:43:50.250 282 12398.95 77.70 54460.38 88888.00 2013-10-09 08:43:50.375 282 12398.77 77.67 54460.38 88888.00 2013-10-09 08:43:50.500 282 12398.58 77.62 54460.40 88888.00 2013-10-09 08:43:50.625 282 12398.42 77.58 54460.40 88888.00 2013-10-09 08:43:50.750 282 12398.25 77.50 54460.45 88888.00 2013-10-09 08:43:50.875 282 12398.08 77.40 54460.45 88888.00 2013-10-09 08:43:51.000 282 12397.95 77.28 54460.45 88888.00 2013-10-09 08:43:51.125 282 12397.85 77.20 54460.50 88888.00 2013-10-09 08:43:51.250 282 12397.75 77.00 54460.55 88888.00 2013-10-09 08:43:51.375 282 12397.65 76.85 54460.55 88888.00 2013-10-09 08:43:51.500 282 12397.50 76.72 54460.60 88888.00 2013-10-09 08:43:51.625 282 12397.38 76.55 54460.62 88888.00 2013-10-09 08:43:51.750 282 12397.27 76.35 54460.65 88888.00 2013-10-09 08:43:51.875 282 12397.15 76.17 54460.70 88888.00 2013-10-09 08:43:52.000 282 12397.02 76.05 54460.72 88888.00 2013-10-09 08:43:52.125 282 12396.92 75.92 54460.78 88888.00 2013-10-09 08:43:52.250 282 12396.83 75.78 54460.78 88888.00 2013-10-09 08:43:52.375 282 12396.77 75.67 54460.80 88888.00 2013-10-09 08:43:52.500 282 12396.70 75.53 54460.85 88888.00 2013-10-09 08:43:52.625 282 12396.52 75.40 54460.88 88888.00 2013-10-09 08:43:52.750 282 12396.40 75.28 54460.90 88888.00 2013-10-09 08:43:52.875 282 12396.27 75.17 54460.95 88888.00 2013-10-09 08:43:53.000 282 12396.12 75.05 54460.97 88888.00 2013-10-09 08:43:53.125 282 12395.95 74.97 54461.03 88888.00 2013-10-09 08:43:53.250 282 12395.77 74.88 54461.07 88888.00 2013-10-09 08:43:53.375 282 12395.67 74.83 54461.12 88888.00 2013-10-09 08:43:53.500 282 12395.60 74.75 54461.18 88888.00 2013-10-09 08:43:53.625 282 12395.45 74.65 54461.22 88888.00 2013-10-09 08:43:53.750 282 12395.25 74.58 54461.25 88888.00 2013-10-09 08:43:53.875 282 12395.05 74.50 54461.28 88888.00 2013-10-09 08:43:54.000 282 12394.85 74.40 54461.32 88888.00 2013-10-09 08:43:54.125 282 12394.73 74.38 54461.35 88888.00 2013-10-09 08:43:54.250 282 12394.52 74.30 54461.40 88888.00 2013-10-09 08:43:54.375 282 12394.48 74.20 54461.40 88888.00 2013-10-09 08:43:54.500 282 12394.35 74.08 54461.40 88888.00 2013-10-09 08:43:54.625 282 12394.23 73.97 54461.45 88888.00 2013-10-09 08:43:54.750 282 12394.17 73.90 54461.53 88888.00 2013-10-09 08:43:54.875 282 12394.00 73.80 54461.53 88888.00 2013-10-09 08:43:55.000 282 12393.83 73.72 54461.55 88888.00 2013-10-09 08:43:55.125 282 12393.67 73.67 54461.55 88888.00 2013-10-09 08:43:55.250 282 12393.55 73.62 54461.57 88888.00 2013-10-09 08:43:55.375 282 12393.48 73.62 54461.57 88888.00 2013-10-09 08:43:55.500 282 12393.30 73.62 54461.60 88888.00 2013-10-09 08:43:55.625 282 12393.12 73.62 54461.60 88888.00 2013-10-09 08:43:55.750 282 12392.95 73.60 54461.65 88888.00 2013-10-09 08:43:55.875 282 12392.85 73.60 54461.68 88888.00 2013-10-09 08:43:56.000 282 12392.73 73.62 54461.72 88888.00 2013-10-09 08:43:56.125 282 12392.52 73.62 54461.75 88888.00 2013-10-09 08:43:56.250 282 12392.30 73.58 54461.75 88888.00 2013-10-09 08:43:56.375 282 12392.12 73.55 54461.75 88888.00 2013-10-09 08:43:56.500 282 12391.98 73.55 54461.80 88888.00 2013-10-09 08:43:56.625 282 12391.70 73.53 54461.85 88888.00 2013-10-09 08:43:56.750 282 12391.52 73.47 54461.88 88888.00 2013-10-09 08:43:56.875 282 12391.33 73.40 54461.88 88888.00 2013-10-09 08:43:57.000 282 12391.25 73.35 54461.88 88888.00 2013-10-09 08:43:57.125 282 12391.17 73.25 54461.90 88888.00 2013-10-09 08:43:57.250 282 12391.00 73.17 54461.93 88888.00 2013-10-09 08:43:57.375 282 12390.92 73.12 54461.93 88888.00 2013-10-09 08:43:57.500 282 12390.77 73.08 54461.97 88888.00 2013-10-09 08:43:57.625 282 12390.67 73.05 54461.95 88888.00 2013-10-09 08:43:57.750 282 12390.58 72.97 54461.93 88888.00 2013-10-09 08:43:57.875 282 12390.45 72.90 54461.93 88888.00 2013-10-09 08:43:58.000 282 12390.40 72.83 54461.90 88888.00 2013-10-09 08:43:58.125 282 12390.42 72.80 54461.93 88888.00 2013-10-09 08:43:58.250 282 12390.38 72.70 54461.93 88888.00 2013-10-09 08:43:58.375 282 12390.30 72.60 54461.90 88888.00 2013-10-09 08:43:58.500 282 12390.25 72.50 54461.90 88888.00 2013-10-09 08:43:58.625 282 12390.17 72.38 54461.88 88888.00 2013-10-09 08:43:58.750 282 12390.10 72.30 54461.85 88888.00 2013-10-09 08:43:58.875 282 12390.02 72.17 54461.85 88888.00 2013-10-09 08:43:59.000 282 12389.95 72.03 54461.85 88888.00 2013-10-09 08:43:59.125 282 12389.90 71.90 54461.88 88888.00 2013-10-09 08:43:59.250 282 12389.67 71.70 54461.82 88888.00 2013-10-09 08:43:59.375 282 12389.62 71.60 54461.78 88888.00 2013-10-09 08:43:59.500 282 12389.58 71.50 54461.78 88888.00 2013-10-09 08:43:59.625 282 12389.52 71.35 54461.80 88888.00 2013-10-09 08:43:59.750 282 12389.50 71.17 54461.75 88888.00 2013-10-09 08:43:59.875 282 12389.45 71.00 54461.70 88888.00 2013-10-09 08:44:00.000 282 12389.40 70.83 54461.65 88888.00 2013-10-09 08:44:00.125 282 12389.30 70.67 54461.65 88888.00 2013-10-09 08:44:00.250 282 12389.23 70.47 54461.60 88888.00 2013-10-09 08:44:00.375 282 12389.35 70.38 54461.57 88888.00 2013-10-09 08:44:00.500 282 12389.45 70.22 54461.53 88888.00 2013-10-09 08:44:00.625 282 12389.48 70.05 54461.45 88888.00 2013-10-09 08:44:00.750 282 12389.50 69.90 54461.40 88888.00 2013-10-09 08:44:00.875 282 12389.60 69.78 54461.35 88888.00 2013-10-09 08:44:01.000 282 12389.70 69.67 54461.30 88888.00 2013-10-09 08:44:01.125 282 12389.70 69.55 54461.25 88888.00 2013-10-09 08:44:01.250 282 12389.83 69.38 54461.18 88888.00 2013-10-09 08:44:01.375 282 12390.05 69.28 54461.12 88888.00 2013-10-09 08:44:01.500 282 12390.15 69.15 54461.07 88888.00 2013-10-09 08:44:01.625 282 12390.23 69.03 54461.00 88888.00 2013-10-09 08:44:01.750 282 12390.35 68.92 54460.95 88888.00 2013-10-09 08:44:01.875 282 12390.50 68.80 54460.88 88888.00 2013-10-09 08:44:02.000 282 12390.62 68.67 54460.80 88888.00 2013-10-09 08:44:02.125 282 12390.73 68.53 54460.75 88888.00 2013-10-09 08:44:02.250 282 12390.83 68.35 54460.70 88888.00 2013-10-09 08:44:02.375 282 12390.92 68.25 54460.68 88888.00 2013-10-09 08:44:02.500 282 12390.95 68.10 54460.62 88888.00 2013-10-09 08:44:02.625 282 12390.98 67.95 54460.57 88888.00 2013-10-09 08:44:02.750 282 12391.08 67.80 54460.50 88888.00 2013-10-09 08:44:02.875 282 12391.15 67.62 54460.45 88888.00 2013-10-09 08:44:03.000 282 12391.15 67.50 54460.38 88888.00 2013-10-09 08:44:03.125 282 12391.15 67.38 54460.32 88888.00 2013-10-09 08:44:03.250 282 12391.20 67.25 54460.25 88888.00 2013-10-09 08:44:03.375 282 12391.30 67.15 54460.18 88888.00 2013-10-09 08:44:03.500 282 12391.40 67.03 54460.10 88888.00 2013-10-09 08:44:03.625 282 12391.45 66.88 54460.03 88888.00 2013-10-09 08:44:03.750 282 12391.52 66.72 54459.95 88888.00 2013-10-09 08:44:03.875 282 12391.60 66.55 54459.90 88888.00 2013-10-09 08:44:04.000 282 12391.60 66.38 54459.80 88888.00 2013-10-09 08:44:04.125 282 12391.70 66.28 54459.72 88888.00 2013-10-09 08:44:04.250 282 12391.75 66.12 54459.60 88888.00 2013-10-09 08:44:04.375 282 12391.80 66.00 54459.53 88888.00 2013-10-09 08:44:04.500 282 12391.77 65.90 54459.43 88888.00 2013-10-09 08:44:04.625 282 12391.83 65.85 54459.38 88888.00 2013-10-09 08:44:04.750 282 12391.85 65.83 54459.28 88888.00 2013-10-09 08:44:04.875 282 12391.85 65.80 54459.18 88888.00 2013-10-09 08:44:05.000 282 12391.85 65.78 54459.07 88888.00 2013-10-09 08:44:05.125 282 12391.77 65.78 54458.97 88888.00 2013-10-09 08:44:05.250 282 12391.70 65.75 54458.85 88888.00 2013-10-09 08:44:05.375 282 12391.70 65.78 54458.78 88888.00 2013-10-09 08:44:05.500 282 12391.67 65.80 54458.65 88888.00 2013-10-09 08:44:05.625 282 12391.62 65.83 54458.50 88888.00 2013-10-09 08:44:05.750 282 12391.52 65.88 54458.43 88888.00 2013-10-09 08:44:05.875 282 12391.50 65.92 54458.38 88888.00 2013-10-09 08:44:06.000 282 12391.45 65.97 54458.25 88888.00 2013-10-09 08:44:06.125 282 12391.40 66.05 54458.15 88888.00 2013-10-09 08:44:06.250 282 12391.27 66.12 54458.05 88888.00 2013-10-09 08:44:06.375 282 12391.25 66.22 54457.95 88888.00 2013-10-09 08:44:06.500 282 12391.17 66.35 54457.88 88888.00 2013-10-09 08:44:06.625 282 12391.00 66.47 54457.75 88888.00 2013-10-09 08:44:06.750 282 12390.85 66.55 54457.68 88888.00 2013-10-09 08:44:06.875 282 12390.73 66.72 54457.60 88888.00 2013-10-09 08:44:07.000 282 12390.62 66.88 54457.50 88888.00 2013-10-09 08:44:07.125 282 12390.50 67.00 54457.40 88888.00 2013-10-09 08:44:07.250 282 12390.40 67.12 54457.30 88888.00 2013-10-09 08:44:07.375 282 12390.38 67.20 54457.20 88888.00 2013-10-09 08:44:07.500 282 12390.25 67.28 54457.05 88888.00 2013-10-09 08:44:07.625 282 12390.15 67.40 54457.00 88888.00 2013-10-09 08:44:07.750 282 12390.00 67.50 54456.95 88888.00 2013-10-09 08:44:07.875 282 12389.88 67.60 54456.88 88888.00 2013-10-09 08:44:08.000 282 12389.75 67.65 54456.82 88888.00 2013-10-09 08:44:08.125 282 12389.67 67.72 54456.78 88888.00 2013-10-09 08:44:08.250 282 12389.58 67.72 54456.70 88888.00 2013-10-09 08:44:08.375 282 12389.50 67.80 54456.65 88888.00 2013-10-09 08:44:08.500 282 12389.42 67.80 54456.57 88888.00 2013-10-09 08:44:08.625 282 12389.30 67.75 54456.53 88888.00 2013-10-09 08:44:08.750 282 12389.17 67.70 54456.43 88888.00 2013-10-09 08:44:08.875 282 12389.00 67.65 54456.38 88888.00 2013-10-09 08:44:09.000 282 12388.85 67.65 54456.35 88888.00 2013-10-09 08:44:09.125 282 12388.70 67.62 54456.38 88888.00 2013-10-09 08:44:09.250 282 12388.45 67.58 54456.32 88888.00 2013-10-09 08:44:09.375 282 12388.27 67.58 54456.32 88888.00 2013-10-09 08:44:09.500 282 12388.08 67.55 54456.25 88888.00 2013-10-09 08:44:09.625 282 12387.92 67.55 54456.20 88888.00 2013-10-09 08:44:09.750 282 12387.77 67.50 54456.18 88888.00 2013-10-09 08:44:09.875 282 12387.60 67.45 54456.15 88888.00 2013-10-09 08:44:10.000 282 12387.40 67.40 54456.10 88888.00 2013-10-09 08:44:10.125 282 12387.27 67.35 54456.07 88888.00 2013-10-09 08:44:10.250 282 12387.08 67.25 54456.05 88888.00 2013-10-09 08:44:10.375 282 12386.92 67.20 54456.00 88888.00 2013-10-09 08:44:10.500 282 12386.75 67.10 54456.00 88888.00 2013-10-09 08:44:10.625 282 12386.65 67.05 54455.95 88888.00 2013-10-09 08:44:10.750 282 12386.55 66.97 54455.93 88888.00 2013-10-09 08:44:10.875 282 12386.48 66.88 54455.90 88888.00 2013-10-09 08:44:11.000 282 12386.40 66.72 54455.85 88888.00 2013-10-09 08:44:11.125 282 12386.33 66.60 54455.80 88888.00 2013-10-09 08:44:11.250 282 12386.27 66.45 54455.75 88888.00 2013-10-09 08:44:11.375 282 12386.25 66.40 54455.70 88888.00 2013-10-09 08:44:11.500 282 12386.20 66.35 54455.68 88888.00 2013-10-09 08:44:11.625 282 12386.15 66.33 54455.65 88888.00 2013-10-09 08:44:11.750 282 12386.05 66.28 54455.62 88888.00 2013-10-09 08:44:11.875 282 12385.98 66.25 54455.57 88888.00 2013-10-09 08:44:12.000 282 12385.98 66.20 54455.53 88888.00 2013-10-09 08:44:12.125 282 12385.92 66.12 54455.50 88888.00 2013-10-09 08:44:12.250 282 12385.83 66.05 54455.45 88888.00 2013-10-09 08:44:12.375 282 12385.83 66.03 54455.43 88888.00 2013-10-09 08:44:12.500 282 12385.73 65.95 54455.38 88888.00 2013-10-09 08:44:12.625 282 12385.65 65.85 54455.32 88888.00 2013-10-09 08:44:12.750 282 12385.65 65.78 54455.30 88888.00 2013-10-09 08:44:12.875 282 12385.65 65.72 54455.28 88888.00 2013-10-09 08:44:13.000 282 12385.60 65.62 54455.22 88888.00 2013-10-09 08:44:13.125 282 12385.55 65.47 54455.25 88888.00 2013-10-09 08:44:13.250 282 12385.50 65.30 54455.20 88888.00 2013-10-09 08:44:13.375 282 12385.42 65.15 54455.18 88888.00 2013-10-09 08:44:13.500 282 12385.38 65.05 54455.18 88888.00 2013-10-09 08:44:13.625 282 12385.30 64.92 54455.18 88888.00 2013-10-09 08:44:13.750 282 12385.20 64.80 54455.18 88888.00 2013-10-09 08:44:13.875 282 12385.10 64.65 54455.12 88888.00 2013-10-09 08:44:14.000 282 12384.92 64.53 54455.15 88888.00 2013-10-09 08:44:14.125 282 12384.85 64.45 54455.18 88888.00 2013-10-09 08:44:14.250 282 12384.75 64.35 54455.20 88888.00 2013-10-09 08:44:14.375 282 12384.65 64.25 54455.18 88888.00 2013-10-09 08:44:14.500 282 12384.48 64.12 54455.15 88888.00 2013-10-09 08:44:14.625 282 12384.33 64.08 54455.15 88888.00 2013-10-09 08:44:14.750 282 12384.20 64.03 54455.18 88888.00 2013-10-09 08:44:14.875 282 12384.12 63.98 54455.20 88888.00 2013-10-09 08:44:15.000 282 12384.08 63.83 54455.15 88888.00 2013-10-09 08:44:15.125 282 12383.95 63.75 54455.15 88888.00 2013-10-09 08:44:15.250 282 12383.85 63.65 54455.15 88888.00 2013-10-09 08:44:15.375 282 12383.88 63.60 54455.12 88888.00 2013-10-09 08:44:15.500 282 12383.83 63.55 54455.15 88888.00 2013-10-09 08:44:15.625 282 12383.73 63.45 54455.15 88888.00 2013-10-09 08:44:15.750 282 12383.65 63.38 54455.12 88888.00 2013-10-09 08:44:15.875 282 12383.60 63.30 54455.12 88888.00 2013-10-09 08:44:16.000 282 12383.52 63.20 54455.10 88888.00 2013-10-09 08:44:16.125 282 12383.42 63.12 54455.12 88888.00 2013-10-09 08:44:16.250 282 12383.27 63.02 54455.12 88888.00 2013-10-09 08:44:16.375 282 12383.33 62.98 54455.15 88888.00 2013-10-09 08:44:16.500 282 12383.27 62.92 54455.12 88888.00 2013-10-09 08:44:16.625 282 12383.17 62.80 54455.12 88888.00 2013-10-09 08:44:16.750 282 12383.08 62.73 54455.10 88888.00 2013-10-09 08:44:16.875 282 12383.02 62.62 54455.12 88888.00 2013-10-09 08:44:17.000 282 12383.00 62.58 54455.15 88888.00 2013-10-09 08:44:17.125 282 12382.92 62.52 54455.15 88888.00 2013-10-09 08:44:17.250 282 12382.80 62.40 54455.12 88888.00 2013-10-09 08:44:17.375 282 12382.80 62.35 54455.12 88888.00 2013-10-09 08:44:17.500 282 12382.83 62.33 54455.18 88888.00 2013-10-09 08:44:17.625 282 12382.70 62.27 54455.15 88888.00 2013-10-09 08:44:17.750 282 12382.55 62.27 54455.20 88888.00 2013-10-09 08:44:17.875 282 12382.42 62.25 54455.22 88888.00 2013-10-09 08:44:18.000 282 12382.30 62.25 54455.25 88888.00 2013-10-09 08:44:18.125 282 12382.10 62.23 54455.28 88888.00 2013-10-09 08:44:18.250 282 12381.88 62.20 54455.30 88888.00 2013-10-09 08:44:18.375 282 12381.83 62.20 54455.32 88888.00 2013-10-09 08:44:18.500 282 12381.73 62.20 54455.35 88888.00 2013-10-09 08:44:18.625 282 12381.60 62.17 54455.40 88888.00 2013-10-09 08:44:18.750 282 12381.42 62.12 54455.45 88888.00 2013-10-09 08:44:18.875 282 12381.33 62.02 54455.47 88888.00 2013-10-09 08:44:19.000 282 12381.17 61.95 54455.47 88888.00 2013-10-09 08:44:19.125 282 12381.08 61.88 54455.53 88888.00 2013-10-09 08:44:19.250 282 12380.92 61.83 54455.57 88888.00 2013-10-09 08:44:19.375 282 12380.83 61.83 54455.62 88888.00 2013-10-09 08:44:19.500 282 12380.75 61.73 54455.65 88888.00 2013-10-09 08:44:19.625 282 12380.67 61.65 54455.68 88888.00 2013-10-09 08:44:19.750 282 12380.58 61.60 54455.70 88888.00 2013-10-09 08:44:19.875 282 12380.42 61.50 54455.75 88888.00 2013-10-09 08:44:20.000 282 12380.35 61.45 54455.80 88888.00 2013-10-09 08:44:20.125 282 12380.33 61.38 54455.88 88888.00 2013-10-09 08:44:20.250 282 12380.30 61.23 54455.90 88888.00 2013-10-09 08:44:20.375 282 12380.30 61.15 54455.90 88888.00 2013-10-09 08:44:20.500 282 12380.27 61.05 54455.97 88888.00 2013-10-09 08:44:20.625 282 12380.23 60.95 54456.00 88888.00 2013-10-09 08:44:20.750 282 12380.10 60.88 54456.05 88888.00 2013-10-09 08:44:20.875 282 12380.02 60.80 54456.10 88888.00 2013-10-09 08:44:21.000 282 12380.02 60.65 54456.15 88888.00 2013-10-09 08:44:21.125 282 12379.98 60.50 54456.20 88888.00 2013-10-09 08:44:21.250 282 12379.88 60.35 54456.25 88888.00 2013-10-09 08:44:21.375 282 12379.88 60.20 54456.28 88888.00 2013-10-09 08:44:21.500 282 12379.85 60.02 54456.32 88888.00 2013-10-09 08:44:21.625 282 12379.83 59.88 54456.38 88888.00 2013-10-09 08:44:21.750 282 12379.83 59.65 54456.43 88888.00 2013-10-09 08:44:21.875 282 12379.90 59.40 54456.47 88888.00 2013-10-09 08:44:22.000 282 12379.83 59.17 54456.53 88888.00 2013-10-09 08:44:22.125 282 12379.88 58.92 54456.57 88888.00 2013-10-09 08:44:22.250 282 12379.85 58.58 54456.62 88888.00 2013-10-09 08:44:22.375 282 12379.85 58.33 54456.65 88888.00 2013-10-09 08:44:22.500 282 12379.83 58.05 54456.70 88888.00 2013-10-09 08:44:22.625 282 12379.83 57.73 54456.78 88888.00 2013-10-09 08:44:22.750 282 12379.83 57.48 54456.82 88888.00 2013-10-09 08:44:22.875 282 12379.88 57.17 54456.82 88888.00 2013-10-09 08:44:23.000 282 12379.90 56.90 54456.88 88888.00 2013-10-09 08:44:23.125 282 12379.85 56.60 54456.95 88888.00 2013-10-09 08:44:23.250 282 12379.80 56.27 54457.05 88888.00 2013-10-09 08:44:23.375 282 12379.83 56.08 54457.05 88888.00 2013-10-09 08:44:23.500 282 12379.70 55.80 54457.10 88888.00 2013-10-09 08:44:23.625 282 12379.62 55.52 54457.18 88888.00 2013-10-09 08:44:23.750 282 12379.58 55.30 54457.22 88888.00 2013-10-09 08:44:23.875 282 12379.50 55.10 54457.32 88888.00 2013-10-09 08:44:24.000 282 12379.45 54.85 54457.35 88888.00 2013-10-09 08:44:24.125 282 12379.40 54.62 54457.40 88888.00 2013-10-09 08:44:24.250 282 12379.30 54.42 54457.50 88888.00 2013-10-09 08:44:24.375 282 12379.12 54.33 54457.53 88888.00 2013-10-09 08:44:24.500 282 12378.95 54.15 54457.57 88888.00 2013-10-09 08:44:24.625 282 12378.92 54.02 54457.62 88888.00 2013-10-09 08:44:24.750 282 12378.85 53.92 54457.68 88888.00 2013-10-09 08:44:24.875 282 12378.80 53.75 54457.72 88888.00 2013-10-09 08:44:25.000 282 12378.75 53.65 54457.72 88888.00 2013-10-09 08:44:25.125 282 12378.65 53.62 54457.80 88888.00 2013-10-09 08:44:25.250 282 12378.48 53.58 54457.85 88888.00 2013-10-09 08:44:25.375 282 12378.38 53.52 54457.88 88888.00 2013-10-09 08:44:25.500 282 12378.35 53.55 54457.93 88888.00 2013-10-09 08:44:25.625 282 12378.38 53.58 54457.97 88888.00 2013-10-09 08:44:25.750 282 12378.25 53.60 54458.00 88888.00 2013-10-09 08:44:25.875 282 12378.12 53.62 54458.03 88888.00 2013-10-09 08:44:26.000 282 12378.05 53.65 54458.05 88888.00 2013-10-09 08:44:26.125 282 12377.98 53.75 54458.12 88888.00 2013-10-09 08:44:26.250 282 12377.85 53.80 54458.20 88888.00 2013-10-09 08:44:26.375 282 12377.77 53.88 54458.22 88888.00 2013-10-09 08:44:26.500 282 12377.62 53.95 54458.25 88888.00 2013-10-09 08:44:26.625 282 12377.55 53.98 54458.25 88888.00 2013-10-09 08:44:26.750 282 12377.48 54.02 54458.30 88888.00 2013-10-09 08:44:26.875 282 12377.38 54.08 54458.30 88888.00 2013-10-09 08:44:27.000 282 12377.27 54.08 54458.35 88888.00 2013-10-09 08:44:27.125 282 12377.17 54.10 54458.38 88888.00 2013-10-09 08:44:27.250 282 12377.08 54.12 54458.40 88888.00 2013-10-09 08:44:27.375 282 12377.08 54.15 54458.43 88888.00 2013-10-09 08:44:27.500 282 12377.02 54.12 54458.40 88888.00 2013-10-09 08:44:27.625 282 12376.90 54.12 54458.40 88888.00 2013-10-09 08:44:27.750 282 12376.85 54.08 54458.43 88888.00 2013-10-09 08:44:27.875 282 12376.77 54.05 54458.47 88888.00 2013-10-09 08:44:28.000 282 12376.67 54.02 54458.50 88888.00 2013-10-09 08:44:28.125 282 12376.62 54.02 54458.47 88888.00 2013-10-09 08:44:28.250 282 12376.62 53.98 54458.53 88888.00 2013-10-09 08:44:28.375 282 12376.60 53.92 54458.55 88888.00 2013-10-09 08:44:28.500 282 12376.45 53.90 54458.57 88888.00 2013-10-09 08:44:28.625 282 12376.38 53.80 54458.62 88888.00 2013-10-09 08:44:28.750 282 12376.33 53.75 54458.62 88888.00 2013-10-09 08:44:28.875 282 12376.25 53.65 54458.65 88888.00 2013-10-09 08:44:29.000 282 12376.23 53.55 54458.62 88888.00 2013-10-09 08:44:29.125 282 12376.23 53.42 54458.68 88888.00 2013-10-09 08:44:29.250 282 12376.25 53.23 54458.70 88888.00 2013-10-09 08:44:29.375 282 12376.35 53.10 54458.70 88888.00 2013-10-09 08:44:29.500 282 12376.40 52.92 54458.70 88888.00 2013-10-09 08:44:29.625 282 12376.42 52.73 54458.70 88888.00 2013-10-09 08:44:29.750 282 12376.52 52.48 54458.70 88888.00 2013-10-09 08:44:29.875 282 12376.70 52.27 54458.72 88888.00 2013-10-09 08:44:30.000 282 12376.80 52.02 54458.75 88888.00 2013-10-09 08:44:30.125 282 12376.88 51.83 54458.75 88888.00 2013-10-09 08:44:30.250 282 12376.98 51.50 54458.70 88888.00 2013-10-09 08:44:30.375 282 12377.08 51.27 54458.70 88888.00 2013-10-09 08:44:30.500 282 12377.12 51.05 54458.72 88888.00 2013-10-09 08:44:30.625 282 12377.20 50.80 54458.72 88888.00 2013-10-09 08:44:30.750 282 12377.35 50.50 54458.72 88888.00 2013-10-09 08:44:30.875 282 12377.38 50.30 54458.72 88888.00 2013-10-09 08:44:31.000 282 12377.40 49.98 54458.72 88888.00 2013-10-09 08:44:31.125 282 12377.42 49.67 54458.75 88888.00 2013-10-09 08:44:31.250 282 12377.35 49.30 54458.78 88888.00 2013-10-09 08:44:31.375 282 12377.30 49.10 54458.78 88888.00 2013-10-09 08:44:31.500 282 12377.25 48.88 54458.82 88888.00 2013-10-09 08:44:31.625 282 12377.10 48.65 54458.85 88888.00 2013-10-09 08:44:31.750 282 12377.02 48.42 54458.85 88888.00 2013-10-09 08:44:31.875 282 12377.00 48.17 54458.90 88888.00 2013-10-09 08:44:32.000 282 12376.98 47.98 54458.93 88888.00 2013-10-09 08:44:32.125 282 12376.88 47.80 54458.97 88888.00 2013-10-09 08:44:32.250 282 12376.77 47.58 54458.97 88888.00 2013-10-09 08:44:32.375 282 12376.70 47.40 54459.00 88888.00 2013-10-09 08:44:32.500 282 12376.65 47.25 54459.00 88888.00 2013-10-09 08:44:32.625 282 12376.70 47.10 54459.00 88888.00 2013-10-09 08:44:32.750 282 12376.70 46.95 54459.00 88888.00 2013-10-09 08:44:32.875 282 12376.67 46.77 54459.03 88888.00 2013-10-09 08:44:33.000 282 12376.70 46.62 54459.03 88888.00 2013-10-09 08:44:33.125 282 12376.77 46.48 54459.05 88888.00 2013-10-09 08:44:33.250 282 12376.80 46.27 54459.07 88888.00 2013-10-09 08:44:33.375 282 12376.90 46.10 54459.07 88888.00 2013-10-09 08:44:33.500 282 12376.92 45.90 54459.10 88888.00 2013-10-09 08:44:33.625 282 12377.05 45.70 54459.07 88888.00 2013-10-09 08:44:33.750 282 12377.17 45.52 54459.10 88888.00 2013-10-09 08:44:33.875 282 12377.25 45.27 54459.07 88888.00 2013-10-09 08:44:34.000 282 12377.35 45.05 54459.10 88888.00 2013-10-09 08:44:34.125 282 12377.50 44.77 54459.12 88888.00 2013-10-09 08:44:34.250 282 12377.62 44.48 54459.18 88888.00 2013-10-09 08:44:34.375 282 12377.70 44.25 54459.15 88888.00 2013-10-09 08:44:34.500 282 12377.77 43.98 54459.18 88888.00 2013-10-09 08:44:34.625 282 12377.80 43.65 54459.20 88888.00 2013-10-09 08:44:34.750 282 12377.83 43.40 54459.20 88888.00 2013-10-09 08:44:34.875 282 12377.90 43.12 54459.25 88888.00 2013-10-09 08:44:35.000 282 12377.95 42.83 54459.25 88888.00 2013-10-09 08:44:35.125 282 12377.88 42.52 54459.30 88888.00 2013-10-09 08:44:35.250 282 12377.85 42.20 54459.35 88888.00 2013-10-09 08:44:35.375 282 12377.85 41.95 54459.35 88888.00 2013-10-09 08:44:35.500 282 12377.85 41.65 54459.38 88888.00 2013-10-09 08:44:35.625 282 12377.77 41.40 54459.43 88888.00 2013-10-09 08:44:35.750 282 12377.70 41.15 54459.43 88888.00 2013-10-09 08:44:35.875 282 12377.65 40.90 54459.45 88888.00 2013-10-09 08:44:36.000 282 12377.60 40.65 54459.47 88888.00 2013-10-09 08:44:36.125 282 12377.50 40.40 54459.47 88888.00 2013-10-09 08:44:36.250 282 12377.38 40.17 54459.50 88888.00 2013-10-09 08:44:36.375 282 12377.27 40.02 54459.53 88888.00 2013-10-09 08:44:36.500 282 12377.15 39.85 54459.57 88888.00 2013-10-09 08:44:36.625 282 12377.10 39.75 54459.57 88888.00 2013-10-09 08:44:36.750 282 12377.08 39.62 54459.60 88888.00 2013-10-09 08:44:36.875 282 12376.92 39.48 54459.60 88888.00 2013-10-09 08:44:37.000 282 12376.80 39.35 54459.60 88888.00 2013-10-09 08:44:37.125 282 12376.70 39.25 54459.65 88888.00 2013-10-09 08:44:37.250 282 12376.55 39.17 54459.68 88888.00 2013-10-09 08:44:37.375 282 12376.50 39.08 54459.68 88888.00 2013-10-09 08:44:37.500 282 12376.40 38.90 54459.65 88888.00 2013-10-09 08:44:37.625 282 12376.23 38.70 54459.65 88888.00 2013-10-09 08:44:37.750 282 12376.05 38.50 54459.65 88888.00 2013-10-09 08:44:37.875 282 12375.98 38.35 54459.68 88888.00 2013-10-09 08:44:38.000 282 12375.90 38.10 54459.70 88888.00 2013-10-09 08:44:38.125 282 12375.75 37.88 54459.70 88888.00 2013-10-09 08:44:38.250 282 12375.65 37.62 54459.75 88888.00 2013-10-09 08:44:38.375 282 12375.55 37.48 54459.72 88888.00 2013-10-09 08:44:38.500 282 12375.42 37.20 54459.75 88888.00 2013-10-09 08:44:38.625 282 12375.33 36.98 54459.75 88888.00 2013-10-09 08:44:38.750 282 12375.17 36.70 54459.75 88888.00 2013-10-09 08:44:38.875 282 12375.08 36.40 54459.75 88888.00 2013-10-09 08:44:39.000 282 12374.95 36.10 54459.78 88888.00 2013-10-09 08:44:39.125 282 12374.80 35.85 54459.78 88888.00 2013-10-09 08:44:39.250 282 12374.58 35.55 54459.80 88888.00 2013-10-09 08:44:39.375 282 12374.42 35.35 54459.80 88888.00 2013-10-09 08:44:39.500 282 12374.33 35.12 54459.85 88888.00 2013-10-09 08:44:39.625 282 12374.12 34.83 54459.88 88888.00 2013-10-09 08:44:39.750 282 12373.95 34.58 54459.90 88888.00 2013-10-09 08:44:39.875 282 12373.80 34.35 54459.90 88888.00 2013-10-09 08:44:40.000 282 12373.70 34.10 54459.93 88888.00 2013-10-09 08:44:40.125 282 12373.55 33.85 54459.95 88888.00 2013-10-09 08:44:40.250 282 12373.38 33.55 54459.97 88888.00 2013-10-09 08:44:40.375 282 12373.30 33.30 54459.97 88888.00 2013-10-09 08:44:40.500 282 12373.15 33.00 54460.03 88888.00 2013-10-09 08:44:40.625 282 12373.05 32.75 54460.03 88888.00 2013-10-09 08:44:40.750 282 12372.95 32.42 54460.03 88888.00 2013-10-09 08:44:40.875 282 12372.90 32.10 54460.05 88888.00 2013-10-09 08:44:41.000 282 12372.88 31.77 54460.07 88888.00 2013-10-09 08:44:41.125 282 12372.85 31.43 54460.07 88888.00 2013-10-09 08:44:41.250 282 12372.80 31.05 54460.07 88888.00 2013-10-09 08:44:41.375 282 12372.75 30.73 54460.10 88888.00 2013-10-09 08:44:41.500 282 12372.67 30.40 54460.10 88888.00 2013-10-09 08:44:41.625 282 12372.62 30.02 54460.12 88888.00 2013-10-09 08:44:41.750 282 12372.55 29.65 54460.15 88888.00 2013-10-09 08:44:41.875 282 12372.42 29.38 54460.15 88888.00 2013-10-09 08:44:42.000 282 12372.25 29.02 54460.20 88888.00 2013-10-09 08:44:42.125 282 12372.10 28.70 54460.20 88888.00 2013-10-09 08:44:42.250 282 12371.98 28.30 54460.28 88888.00 2013-10-09 08:44:42.375 282 12371.90 28.05 54460.28 88888.00 2013-10-09 08:44:42.500 282 12371.77 27.73 54460.25 88888.00 2013-10-09 08:44:42.625 282 12371.67 27.40 54460.28 88888.00 2013-10-09 08:44:42.750 282 12371.58 27.15 54460.30 88888.00 2013-10-09 08:44:42.875 282 12371.52 26.85 54460.30 88888.00 2013-10-09 08:44:43.000 282 12371.45 26.52 54460.28 88888.00 2013-10-09 08:44:43.125 282 12371.40 26.25 54460.30 88888.00 2013-10-09 08:44:43.250 282 12371.33 25.95 54460.30 88888.00 2013-10-09 08:44:43.375 282 12371.38 25.73 54460.28 88888.00 2013-10-09 08:44:43.500 282 12371.38 25.55 54460.28 88888.00 2013-10-09 08:44:43.625 282 12371.38 25.30 54460.28 88888.00 2013-10-09 08:44:43.750 282 12371.40 25.12 54460.25 88888.00 2013-10-09 08:44:43.875 282 12371.42 25.00 54460.25 88888.00 2013-10-09 08:44:44.000 282 12371.42 24.80 54460.15 88888.00 2013-10-09 08:44:44.125 282 12371.45 24.62 54460.15 88888.00 2013-10-09 08:44:44.250 282 12371.40 24.43 54460.12 88888.00 2013-10-09 08:44:44.375 282 12371.48 24.32 54460.12 88888.00 2013-10-09 08:44:44.500 282 12371.62 24.18 54460.15 88888.00 2013-10-09 08:44:44.625 282 12371.67 24.00 54460.12 88888.00 2013-10-09 08:44:44.750 282 12371.70 23.80 54460.05 88888.00 2013-10-09 08:44:44.875 282 12371.75 23.62 54460.03 88888.00 2013-10-09 08:44:45.000 282 12371.80 23.45 54459.95 88888.00 2013-10-09 08:44:45.125 282 12371.88 23.27 54459.95 88888.00 2013-10-09 08:44:45.250 282 12371.88 23.12 54459.90 88888.00 2013-10-09 08:44:45.375 282 12371.98 23.02 54459.85 88888.00 2013-10-09 08:44:45.500 282 12372.05 22.85 54459.82 88888.00 2013-10-09 08:44:45.625 282 12372.02 22.73 54459.82 88888.00 2013-10-09 08:44:45.750 282 12371.92 22.60 54459.80 88888.00 2013-10-09 08:44:45.875 282 12371.88 22.52 54459.72 88888.00 2013-10-09 08:44:46.000 282 12371.83 22.48 54459.70 88888.00 2013-10-09 08:44:46.125 282 12371.75 22.45 54459.68 88888.00 2013-10-09 08:44:46.250 282 12371.62 22.50 54459.65 88888.00 2013-10-09 08:44:46.375 282 12371.48 22.55 54459.62 88888.00 2013-10-09 08:44:46.500 282 12371.30 22.60 54459.60 88888.00 2013-10-09 08:44:46.625 282 12371.12 22.68 54459.57 88888.00 2013-10-09 08:44:46.750 282 12371.00 22.70 54459.53 88888.00 2013-10-09 08:44:46.875 282 12370.85 22.75 54459.47 88888.00 2013-10-09 08:44:47.000 282 12370.70 22.80 54459.43 88888.00 2013-10-09 08:44:47.125 282 12370.45 22.88 54459.43 88888.00 2013-10-09 08:44:47.250 282 12370.20 22.98 54459.40 88888.00 2013-10-09 08:44:47.375 282 12370.05 23.10 54459.35 88888.00 2013-10-09 08:44:47.500 282 12369.92 23.20 54459.28 88888.00 2013-10-09 08:44:47.625 282 12369.75 23.27 54459.25 88888.00 2013-10-09 08:44:47.750 282 12369.62 23.43 54459.20 88888.00 2013-10-09 08:44:47.875 282 12369.55 23.55 54459.15 88888.00 2013-10-09 08:44:48.000 282 12369.48 23.65 54459.07 88888.00 2013-10-09 08:44:48.125 282 12369.35 23.73 54459.03 88888.00 2013-10-09 08:44:48.250 282 12369.30 23.85 54458.97 88888.00 2013-10-09 08:44:48.375 282 12369.27 23.93 54458.90 88888.00 2013-10-09 08:44:48.500 282 12369.20 24.02 54458.82 88888.00 2013-10-09 08:44:48.625 282 12369.15 24.12 54458.72 88888.00 2013-10-09 08:44:48.750 282 12369.10 24.18 54458.68 88888.00 2013-10-09 08:44:48.875 282 12369.12 24.25 54458.57 88888.00 2013-10-09 08:44:49.000 282 12369.17 24.32 54458.53 88888.00 2013-10-09 08:44:49.125 282 12369.23 24.40 54458.45 88888.00 2013-10-09 08:44:49.250 282 12369.27 24.52 54458.38 88888.00 2013-10-09 08:44:49.375 282 12369.40 24.60 54458.28 88888.00 2013-10-09 08:44:49.500 282 12369.48 24.70 54458.20 88888.00 2013-10-09 08:44:49.625 282 12369.60 24.85 54458.12 88888.00 2013-10-09 08:44:49.750 282 12369.73 25.00 54458.05 88888.00 2013-10-09 08:44:49.875 282 12369.80 25.12 54457.95 88888.00 2013-10-09 08:44:50.000 282 12369.77 25.27 54457.82 88888.00 2013-10-09 08:44:50.125 282 12369.83 25.48 54457.75 88888.00 2013-10-09 08:44:50.250 282 12369.88 25.65 54457.68 88888.00 2013-10-09 08:44:50.375 282 12369.90 25.77 54457.60 88888.00 2013-10-09 08:44:50.500 282 12369.92 25.98 54457.55 88888.00 2013-10-09 08:44:50.625 282 12369.88 26.12 54457.50 88888.00 2013-10-09 08:44:50.750 282 12369.88 26.30 54457.45 88888.00 2013-10-09 08:44:50.875 282 12369.80 26.48 54457.35 88888.00 2013-10-09 08:44:51.000 282 12369.67 26.57 54457.25 88888.00 2013-10-09 08:44:51.125 282 12369.62 26.68 54457.12 88888.00 2013-10-09 08:44:51.250 282 12369.65 26.77 54457.05 88888.00 2013-10-09 08:44:51.375 282 12369.70 26.85 54456.97 88888.00 2013-10-09 08:44:51.500 282 12369.73 26.93 54456.90 88888.00 2013-10-09 08:44:51.625 282 12369.77 26.95 54456.82 88888.00 2013-10-09 08:44:51.750 282 12369.85 27.00 54456.72 88888.00 2013-10-09 08:44:51.875 282 12369.92 27.05 54456.62 88888.00 2013-10-09 08:44:52.000 282 12369.90 27.07 54456.55 88888.00 2013-10-09 08:44:52.125 282 12369.98 27.10 54456.47 88888.00 2013-10-09 08:44:52.250 282 12370.02 27.12 54456.43 88888.00 2013-10-09 08:44:52.375 282 12370.00 27.18 54456.35 88888.00 2013-10-09 08:44:52.500 282 12369.95 27.18 54456.25 88888.00 2013-10-09 08:44:52.625 282 12369.92 27.23 54456.20 88888.00 2013-10-09 08:44:52.750 282 12369.88 27.27 54456.15 88888.00 2013-10-09 08:44:52.875 282 12369.85 27.35 54456.07 88888.00 2013-10-09 08:44:53.000 282 12369.92 27.43 54455.97 88888.00 2013-10-09 08:44:53.125 282 12369.83 27.52 54455.93 88888.00 2013-10-09 08:44:53.250 282 12369.62 27.57 54455.90 88888.00 2013-10-09 08:44:53.375 282 12369.55 27.62 54455.85 88888.00 2013-10-09 08:44:53.500 282 12369.38 27.65 54455.82 88888.00 2013-10-09 08:44:53.625 282 12369.15 27.65 54455.75 88888.00 2013-10-09 08:44:53.750 282 12368.95 27.73 54455.70 88888.00 2013-10-09 08:44:53.875 282 12368.88 27.75 54455.68 88888.00 2013-10-09 08:44:54.000 282 12368.70 27.77 54455.57 88888.00 2013-10-09 08:44:54.125 282 12368.45 27.80 54455.53 88888.00 2013-10-09 08:44:54.250 282 12368.30 27.80 54455.50 88888.00 2013-10-09 08:44:54.375 282 12368.17 27.82 54455.45 88888.00 2013-10-09 08:44:54.500 282 12367.98 27.88 54455.38 88888.00 2013-10-09 08:44:54.625 282 12367.88 27.88 54455.38 88888.00 2013-10-09 08:44:54.750 282 12367.75 27.93 54455.32 88888.00 2013-10-09 08:44:54.875 282 12367.58 27.98 54455.28 88888.00 2013-10-09 08:44:55.000 282 12367.55 28.02 54455.25 88888.00 2013-10-09 08:44:55.125 282 12367.55 28.10 54455.18 88888.00 2013-10-09 08:44:55.250 282 12367.50 28.12 54455.15 88888.00 2013-10-09 08:44:55.375 282 12367.48 28.12 54455.10 88888.00 2013-10-09 08:44:55.500 282 12367.42 28.10 54455.07 88888.00 2013-10-09 08:44:55.625 282 12367.42 28.10 54455.03 88888.00 2013-10-09 08:44:55.750 282 12367.38 28.05 54455.00 88888.00 2013-10-09 08:44:55.875 282 12367.38 28.02 54454.95 88888.00 2013-10-09 08:44:56.000 282 12367.40 27.98 54454.88 88888.00 2013-10-09 08:44:56.125 282 12367.40 27.88 54454.82 88888.00 2013-10-09 08:44:56.250 282 12367.38 27.77 54454.80 88888.00 2013-10-09 08:44:56.375 282 12367.42 27.65 54454.80 88888.00 2013-10-09 08:44:56.500 282 12367.52 27.55 54454.75 88888.00 2013-10-09 08:44:56.625 282 12367.60 27.45 54454.70 88888.00 2013-10-09 08:44:56.750 282 12367.58 27.38 54454.68 88888.00 2013-10-09 08:44:56.875 282 12367.55 27.30 54454.62 88888.00 2013-10-09 08:44:57.000 282 12367.55 27.32 54454.60 88888.00 2013-10-09 08:44:57.125 282 12367.60 27.38 54454.60 88888.00 2013-10-09 08:44:57.250 282 12367.60 27.38 54454.60 88888.00 2013-10-09 08:44:57.375 282 12367.58 27.38 54454.55 88888.00 2013-10-09 08:44:57.500 282 12367.48 27.40 54454.53 88888.00 2013-10-09 08:44:57.625 282 12367.40 27.43 54454.50 88888.00 2013-10-09 08:44:57.750 282 12367.27 27.43 54454.50 88888.00 2013-10-09 08:44:57.875 282 12367.12 27.43 54454.50 88888.00 2013-10-09 08:44:58.000 282 12366.98 27.38 54454.50 88888.00 2013-10-09 08:44:58.125 282 12366.83 27.30 54454.47 88888.00 2013-10-09 08:44:58.250 282 12366.60 27.20 54454.50 88888.00 2013-10-09 08:44:58.375 282 12366.50 27.15 54454.50 88888.00 2013-10-09 08:44:58.500 282 12366.42 27.10 54454.53 88888.00 2013-10-09 08:44:58.625 282 12366.25 27.05 54454.55 88888.00 2013-10-09 08:44:58.750 282 12366.00 26.95 54454.57 88888.00 2013-10-09 08:44:58.875 282 12365.75 26.80 54454.60 88888.00 2013-10-09 08:44:59.000 282 12365.52 26.70 54454.65 88888.00 2013-10-09 08:44:59.125 282 12365.30 26.55 54454.68 88888.00 2013-10-09 08:44:59.250 282 12365.02 26.43 54454.72 88888.00 2013-10-09 08:44:59.375 282 12364.77 26.30 54454.75 88888.00 2013-10-09 08:44:59.500 282 12364.45 26.18 54454.78 88888.00 2013-10-09 08:44:59.625 282 12364.23 26.07 54454.85 88888.00 2013-10-09 08:44:59.750 282 12364.02 25.95 54454.90 88888.00 2013-10-09 08:44:59.875 282 12363.75 25.80 54454.95 88888.00 2013-10-09 08:45:00.000 282 12363.48 25.65 54454.97 88888.00 2013-10-09 08:45:00.125 282 12363.23 25.48 54455.05 88888.00 2013-10-09 08:45:00.250 282 12362.98 25.30 54455.10 88888.00 2013-10-09 08:45:00.375 282 12362.75 25.23 54455.15 88888.00 2013-10-09 08:45:00.500 282 12362.50 25.10 54455.22 88888.00 2013-10-09 08:45:00.625 282 12362.20 24.98 54455.25 88888.00 2013-10-09 08:45:00.750 282 12361.85 24.90 54455.30 88888.00 2013-10-09 08:45:00.875 282 12361.62 24.85 54455.38 88888.00 2013-10-09 08:45:01.000 282 12361.35 24.77 54455.45 88888.00 2013-10-09 08:45:01.125 282 12361.12 24.73 54455.53 88888.00 2013-10-09 08:45:01.250 282 12360.90 24.62 54455.57 88888.00 2013-10-09 08:45:01.375 282 12360.70 24.60 54455.65 88888.00 2013-10-09 08:45:01.500 282 12360.40 24.55 54455.70 88888.00 2013-10-09 08:45:01.625 282 12360.17 24.50 54455.75 88888.00 2013-10-09 08:45:01.750 282 12360.02 24.45 54455.80 88888.00 2013-10-09 08:45:01.875 282 12359.85 24.38 54455.85 88888.00 2013-10-09 08:45:02.000 282 12359.65 24.32 54455.85 88888.00 2013-10-09 08:45:02.125 282 12359.52 24.27 54455.93 88888.00 2013-10-09 08:45:02.250 282 12359.38 24.18 54455.97 88888.00 2013-10-09 08:45:02.375 282 12359.23 24.07 54456.00 88888.00 2013-10-09 08:45:02.500 282 12359.12 23.98 54456.03 88888.00 2013-10-09 08:45:02.625 282 12359.10 23.88 54456.07 88888.00 2013-10-09 08:45:02.750 282 12359.02 23.73 54456.10 88888.00 2013-10-09 08:45:02.875 282 12359.00 23.62 54456.12 88888.00 2013-10-09 08:45:03.000 282 12359.00 23.48 54456.12 88888.00 2013-10-09 08:45:03.125 282 12359.00 23.32 54456.18 88888.00 2013-10-09 08:45:03.250 282 12359.12 23.12 54456.18 88888.00 2013-10-09 08:45:03.375 282 12359.25 22.98 54456.18 88888.00 2013-10-09 08:45:03.500 282 12359.35 22.80 54456.18 88888.00 2013-10-09 08:45:03.625 282 12359.45 22.62 54456.20 88888.00 2013-10-09 08:45:03.750 282 12359.58 22.48 54456.25 88888.00 2013-10-09 08:45:03.875 282 12359.73 22.38 54456.28 88888.00 2013-10-09 08:45:04.000 282 12359.80 22.30 54456.28 88888.00 2013-10-09 08:45:04.125 282 12359.88 22.18 54456.28 88888.00 2013-10-09 08:45:04.250 282 12359.92 22.07 54456.28 88888.00 2013-10-09 08:45:04.375 282 12360.05 22.02 54456.30 88888.00 2013-10-09 08:45:04.500 282 12360.20 22.00 54456.30 88888.00 2013-10-09 08:45:04.625 282 12360.33 21.98 54456.30 88888.00 2013-10-09 08:45:04.750 282 12360.40 21.98 54456.32 88888.00 2013-10-09 08:45:04.875 282 12360.48 22.02 54456.35 88888.00 2013-10-09 08:45:05.000 282 12360.50 22.10 54456.38 88888.00 2013-10-09 08:45:05.125 282 12360.50 22.18 54456.40 88888.00 2013-10-09 08:45:05.250 282 12360.45 22.30 54456.43 88888.00 2013-10-09 08:45:05.375 282 12360.48 22.45 54456.45 88888.00 2013-10-09 08:45:05.500 282 12360.45 22.57 54456.45 88888.00 2013-10-09 08:45:05.625 282 12360.42 22.75 54456.47 88888.00 2013-10-09 08:45:05.750 282 12360.42 22.88 54456.50 88888.00 2013-10-09 08:45:05.875 282 12360.48 22.98 54456.53 88888.00 2013-10-09 08:45:06.000 282 12360.48 23.05 54456.50 88888.00 2013-10-09 08:45:06.125 282 12360.38 23.15 54456.50 88888.00 2013-10-09 08:45:06.250 282 12360.35 23.27 54456.50 88888.00 2013-10-09 08:45:06.375 282 12360.45 23.40 54456.47 88888.00 2013-10-09 08:45:06.500 282 12360.52 23.52 54456.45 88888.00 2013-10-09 08:45:06.625 282 12360.62 23.65 54456.40 88888.00 2013-10-09 08:45:06.750 282 12360.67 23.75 54456.35 88888.00 2013-10-09 08:45:06.875 282 12360.77 23.85 54456.35 88888.00 2013-10-09 08:45:07.000 282 12360.95 23.95 54456.30 88888.00 2013-10-09 08:45:07.125 282 12361.17 24.02 54456.28 88888.00 2013-10-09 08:45:07.250 282 12361.35 24.10 54456.22 88888.00 2013-10-09 08:45:07.375 282 12361.50 24.18 54456.18 88888.00 2013-10-09 08:45:07.500 282 12361.65 24.23 54456.15 88888.00 2013-10-09 08:45:07.625 282 12361.77 24.32 54456.10 88888.00 2013-10-09 08:45:07.750 282 12361.95 24.43 54456.07 88888.00 2013-10-09 08:45:07.875 282 12362.08 24.52 54456.05 88888.00 2013-10-09 08:45:08.000 282 12362.20 24.62 54456.00 88888.00 2013-10-09 08:45:08.125 282 12362.30 24.70 54456.00 88888.00 2013-10-09 08:45:08.250 282 12362.35 24.75 54455.97 88888.00 2013-10-09 08:45:08.375 282 12362.30 24.77 54455.93 88888.00 2013-10-09 08:45:08.500 282 12362.23 24.80 54455.93 88888.00 2013-10-09 08:45:08.625 282 12362.15 24.80 54455.93 88888.00 2013-10-09 08:45:08.750 282 12362.08 24.77 54455.90 88888.00 2013-10-09 08:45:08.875 282 12362.02 24.75 54455.90 88888.00 2013-10-09 08:45:09.000 282 12361.92 24.70 54455.88 88888.00 2013-10-09 08:45:09.125 282 12361.88 24.65 54455.90 88888.00 2013-10-09 08:45:09.250 282 12361.67 24.60 54455.93 88888.00 2013-10-09 08:45:09.375 282 12361.60 24.57 54455.95 88888.00 2013-10-09 08:45:09.500 282 12361.58 24.52 54455.97 88888.00 2013-10-09 08:45:09.625 282 12361.50 24.48 54456.00 88888.00 2013-10-09 08:45:09.750 282 12361.42 24.38 54455.97 88888.00 2013-10-09 08:45:09.875 282 12361.33 24.25 54456.00 88888.00 2013-10-09 08:45:10.000 282 12361.25 24.12 54456.03 88888.00 2013-10-09 08:45:10.125 282 12361.20 23.93 54456.05 88888.00 2013-10-09 08:45:10.250 282 12361.12 23.65 54456.05 88888.00 2013-10-09 08:45:10.375 282 12361.15 23.43 54456.07 88888.00 2013-10-09 08:45:10.500 282 12360.98 23.18 54456.12 88888.00 2013-10-09 08:45:10.625 282 12360.90 22.90 54456.18 88888.00 2013-10-09 08:45:10.750 282 12360.85 22.52 54456.22 88888.00 2013-10-09 08:45:10.875 282 12360.70 22.30 54456.28 88888.00 2013-10-09 08:45:11.000 282 12360.58 22.00 54456.32 88888.00 2013-10-09 08:45:11.125 282 12360.33 21.65 54456.47 88888.00 2013-10-09 08:45:11.250 282 12360.00 21.30 54456.57 88888.00 2013-10-09 08:45:11.375 282 12359.70 21.00 54456.65 88888.00 2013-10-09 08:45:11.500 282 12359.40 20.68 54456.75 88888.00 2013-10-09 08:45:11.625 282 12359.17 20.30 54456.82 88888.00 2013-10-09 08:45:11.750 282 12358.92 19.93 54456.88 88888.00 2013-10-09 08:45:11.875 282 12358.77 19.50 54456.90 88888.00 2013-10-09 08:45:12.000 282 12358.62 19.18 54457.00 88888.00 2013-10-09 08:45:12.125 282 12358.40 18.82 54457.07 88888.00 2013-10-09 08:45:12.250 282 12358.05 18.43 54457.18 88888.00 2013-10-09 08:45:12.375 282 12357.83 18.18 54457.22 88888.00 2013-10-09 08:45:12.500 282 12357.50 17.85 54457.28 88888.00 2013-10-09 08:45:12.625 282 12357.17 17.52 54457.35 88888.00 2013-10-09 08:45:12.750 282 12356.83 17.18 54457.43 88888.00 2013-10-09 08:45:12.875 282 12356.52 16.80 54457.47 88888.00 2013-10-09 08:45:13.000 282 12356.30 16.43 54457.55 88888.00 2013-10-09 08:45:13.125 282 12356.12 16.05 54457.60 88888.00 2013-10-09 08:45:13.250 282 12355.90 15.57 54457.68 88888.00 2013-10-09 08:45:13.375 282 12355.73 15.28 54457.72 88888.00 2013-10-09 08:45:13.500 282 12355.52 14.97 54457.75 88888.00 2013-10-09 08:45:13.625 282 12355.33 14.60 54457.80 88888.00 2013-10-09 08:45:13.750 282 12355.20 14.20 54457.85 88888.00 2013-10-09 08:45:13.875 282 12355.15 13.85 54457.90 88888.00 2013-10-09 08:45:14.000 282 12355.12 13.53 54457.95 88888.00 2013-10-09 08:45:14.125 282 12355.12 13.20 54458.00 88888.00 2013-10-09 08:45:14.250 282 12355.08 12.82 54458.05 88888.00 2013-10-09 08:45:14.375 282 12355.08 12.53 54458.07 88888.00 2013-10-09 08:45:14.500 282 12355.05 12.15 54458.15 88888.00 2013-10-09 08:45:14.625 282 12354.98 11.78 54458.22 88888.00 2013-10-09 08:45:14.750 282 12354.90 11.40 54458.25 88888.00 2013-10-09 08:45:14.875 282 12354.88 11.03 54458.32 88888.00 2013-10-09 08:45:15.000 282 12354.88 10.65 54458.40 88888.00 2013-10-09 08:45:15.125 282 12354.92 10.30 54458.47 88888.00 2013-10-09 08:45:15.250 282 12354.85 9.85 54458.57 88888.00 2013-10-09 08:45:15.375 282 12354.80 9.60 54458.68 88888.00 2013-10-09 08:45:15.500 282 12354.67 9.32 54458.78 88888.00 2013-10-09 08:45:15.625 282 12354.50 8.97 54458.88 88888.00 2013-10-09 08:45:15.750 282 12354.30 8.68 54458.97 88888.00 2013-10-09 08:45:15.875 282 12354.15 8.40 54459.07 88888.00 2013-10-09 08:45:16.000 282 12353.98 8.15 54459.20 88888.00 2013-10-09 08:45:16.125 282 12353.77 7.92 54459.32 88888.00 2013-10-09 08:45:16.250 282 12353.48 7.65 54459.47 88888.00 2013-10-09 08:45:16.375 282 12353.23 7.45 54459.53 88888.00 2013-10-09 08:45:16.500 282 12352.95 7.28 54459.65 88888.00 2013-10-09 08:45:16.625 282 12352.75 7.17 54459.85 88888.00 2013-10-09 08:45:16.750 282 12352.50 7.05 54460.00 88888.00 2013-10-09 08:45:16.875 282 12352.25 6.90 54460.10 88888.00 2013-10-09 08:45:17.000 282 12352.05 6.72 54460.22 88888.00 2013-10-09 08:45:17.125 282 12351.90 6.55 54460.38 88888.00 2013-10-09 08:45:17.250 282 12351.70 6.35 54460.53 88888.00 2013-10-09 08:45:17.375 282 12351.52 6.17 54460.65 88888.00 2013-10-09 08:45:17.500 282 12351.35 5.95 54460.80 88888.00 2013-10-09 08:45:17.625 282 12351.17 5.72 54460.93 88888.00 2013-10-09 08:45:17.750 282 12351.00 5.58 54461.07 88888.00 2013-10-09 08:45:17.875 282 12350.85 5.30 54461.20 88888.00 2013-10-09 08:45:18.000 282 12350.73 5.05 54461.32 88888.00 2013-10-09 08:45:18.125 282 12350.67 4.85 54461.45 88888.00 2013-10-09 08:45:18.250 282 12350.62 4.58 54461.60 88888.00 2013-10-09 08:45:18.375 282 12350.62 4.33 54461.65 88888.00 2013-10-09 08:45:18.500 282 12350.62 4.08 54461.75 88888.00 2013-10-09 08:45:18.625 282 12350.70 3.85 54461.88 88888.00 2013-10-09 08:45:18.750 282 12350.75 3.60 54461.97 88888.00 2013-10-09 08:45:18.875 282 12350.85 3.40 54462.10 88888.00 2013-10-09 08:45:19.000 282 12351.02 3.17 54462.20 88888.00 2013-10-09 08:45:19.125 282 12351.10 2.92 54462.28 88888.00 2013-10-09 08:45:19.250 282 12351.17 2.60 54462.38 88888.00 2013-10-09 08:45:19.375 282 12351.35 2.42 54462.45 88888.00 2013-10-09 08:45:19.500 282 12351.45 2.20 54462.53 88888.00 2013-10-09 08:45:19.625 282 12351.62 1.90 54462.60 88888.00 2013-10-09 08:45:19.750 282 12351.85 1.55 54462.68 88888.00 2013-10-09 08:45:19.875 282 12352.10 1.23 54462.75 88888.00 2013-10-09 08:45:20.000 282 12352.33 0.95 54462.80 88888.00 2013-10-09 08:45:20.125 282 12352.52 0.62 54462.88 88888.00 2013-10-09 08:45:20.250 282 12352.65 0.28 54463.00 88888.00 2013-10-09 08:45:20.375 282 12352.77 0.03 54463.03 88888.00 2013-10-09 08:45:20.500 282 12352.95 -0.25 54463.05 88888.00 2013-10-09 08:45:20.625 282 12353.15 -0.50 54463.15 88888.00 2013-10-09 08:45:20.750 282 12353.30 -0.78 54463.22 88888.00 2013-10-09 08:45:20.875 282 12353.42 -0.95 54463.28 88888.00 2013-10-09 08:45:21.000 282 12353.55 -1.15 54463.32 88888.00 2013-10-09 08:45:21.125 282 12353.60 -1.40 54463.43 88888.00 2013-10-09 08:45:21.250 282 12353.60 -1.62 54463.53 88888.00 2013-10-09 08:45:21.375 282 12353.62 -1.73 54463.57 88888.00 2013-10-09 08:45:21.500 282 12353.62 -1.82 54463.65 88888.00 2013-10-09 08:45:21.625 282 12353.60 -1.85 54463.78 88888.00 2013-10-09 08:45:21.750 282 12353.58 -1.82 54463.85 88888.00 2013-10-09 08:45:21.875 282 12353.55 -1.80 54463.95 88888.00 2013-10-09 08:45:22.000 282 12353.50 -1.77 54464.00 88888.00 2013-10-09 08:45:22.125 282 12353.30 -1.73 54464.10 88888.00 2013-10-09 08:45:22.250 282 12353.10 -1.62 54464.22 88888.00 2013-10-09 08:45:22.375 282 12352.95 -1.55 54464.32 88888.00 2013-10-09 08:45:22.500 282 12352.73 -1.43 54464.38 88888.00 2013-10-09 08:45:22.625 282 12352.58 -1.27 54464.43 88888.00 2013-10-09 08:45:22.750 282 12352.35 -1.18 54464.50 88888.00 2013-10-09 08:45:22.875 282 12352.10 -1.02 54464.55 88888.00 2013-10-09 08:45:23.000 282 12351.95 -0.88 54464.57 88888.00 2013-10-09 08:45:23.125 282 12351.83 -0.72 54464.70 88888.00 2013-10-09 08:45:23.250 282 12351.58 -0.60 54464.78 88888.00 2013-10-09 08:45:23.375 282 12351.45 -0.50 54464.80 88888.00 2013-10-09 08:45:23.500 282 12351.30 -0.45 54464.85 88888.00 2013-10-09 08:45:23.625 282 12351.15 -0.38 54464.93 88888.00 2013-10-09 08:45:23.750 282 12351.02 -0.33 54464.97 88888.00 2013-10-09 08:45:23.875 282 12350.88 -0.28 54465.07 88888.00 2013-10-09 08:45:24.000 282 12350.65 -0.28 54465.15 88888.00 2013-10-09 08:45:24.125 282 12350.45 -0.28 54465.22 88888.00 2013-10-09 08:45:24.250 282 12350.35 -0.28 54465.30 88888.00 2013-10-09 08:45:24.375 282 12350.23 -0.30 54465.32 88888.00 2013-10-09 08:45:24.500 282 12350.08 -0.35 54465.38 88888.00 2013-10-09 08:45:24.625 282 12349.85 -0.38 54465.45 88888.00 2013-10-09 08:45:24.750 282 12349.65 -0.42 54465.50 88888.00 2013-10-09 08:45:24.875 282 12349.50 -0.47 54465.57 88888.00 2013-10-09 08:45:25.000 282 12349.40 -0.50 54465.65 88888.00 2013-10-09 08:45:25.125 282 12349.30 -0.50 54465.70 88888.00 2013-10-09 08:45:25.250 282 12349.23 -0.60 54465.78 88888.00 2013-10-09 08:45:25.375 282 12349.17 -0.55 54465.82 88888.00 2013-10-09 08:45:25.500 282 12349.08 -0.60 54465.88 88888.00 2013-10-09 08:45:25.625 282 12348.98 -0.65 54465.95 88888.00 2013-10-09 08:45:25.750 282 12348.90 -0.68 54466.00 88888.00 2013-10-09 08:45:25.875 282 12348.88 -0.68 54466.07 88888.00 2013-10-09 08:45:26.000 282 12348.77 -0.68 54466.12 88888.00 2013-10-09 08:45:26.125 282 12348.62 -0.62 54466.18 88888.00 2013-10-09 08:45:26.250 282 12348.48 -0.60 54466.32 88888.00 2013-10-09 08:45:26.375 282 12348.38 -0.57 54466.35 88888.00 2013-10-09 08:45:26.500 282 12348.17 -0.55 54466.40 88888.00 2013-10-09 08:45:26.625 282 12348.05 -0.57 54466.43 88888.00 2013-10-09 08:45:26.750 282 12347.98 -0.55 54466.50 88888.00 2013-10-09 08:45:26.875 282 12347.88 -0.55 54466.55 88888.00 2013-10-09 08:45:27.000 282 12347.80 -0.60 54466.62 88888.00 2013-10-09 08:45:27.125 282 12347.73 -0.60 54466.65 88888.00 2013-10-09 08:45:27.250 282 12347.62 -0.62 54466.72 88888.00 2013-10-09 08:45:27.375 282 12347.58 -0.57 54466.78 88888.00 2013-10-09 08:45:27.500 282 12347.60 -0.53 54466.82 88888.00 2013-10-09 08:45:27.625 282 12347.70 -0.55 54466.85 88888.00 2013-10-09 08:45:27.750 282 12347.70 -0.65 54466.88 88888.00 2013-10-09 08:45:27.875 282 12347.77 -0.68 54466.90 88888.00 2013-10-09 08:45:28.000 282 12347.90 -0.70 54466.90 88888.00 2013-10-09 08:45:28.125 282 12348.02 -0.75 54466.95 88888.00 2013-10-09 08:45:28.250 282 12348.12 -0.85 54467.00 88888.00 2013-10-09 08:45:28.375 282 12348.20 -0.85 54467.03 88888.00 2013-10-09 08:45:28.500 282 12348.35 -0.85 54467.05 88888.00 2013-10-09 08:45:28.625 282 12348.50 -0.90 54467.07 88888.00 2013-10-09 08:45:28.750 282 12348.60 -0.88 54467.15 88888.00 2013-10-09 08:45:28.875 282 12348.67 -0.90 54467.15 88888.00 2013-10-09 08:45:29.000 282 12348.73 -0.97 54467.18 88888.00 2013-10-09 08:45:29.125 282 12348.77 -1.00 54467.20 88888.00 2013-10-09 08:45:29.250 282 12348.85 -1.05 54467.22 88888.00 2013-10-09 08:45:29.375 282 12348.85 -1.05 54467.28 88888.00 2013-10-09 08:45:29.500 282 12348.83 -1.07 54467.32 88888.00 2013-10-09 08:45:29.625 282 12348.73 -1.12 54467.43 88888.00 2013-10-09 08:45:29.750 282 12348.58 -1.18 54467.47 88888.00 2013-10-09 08:45:29.875 282 12348.45 -1.25 54467.55 88888.00 2013-10-09 08:45:30.000 282 12348.40 -1.32 54467.62 88888.00 2013-10-09 08:45:30.125 282 12348.30 -1.43 54467.70 88888.00 2013-10-09 08:45:30.250 282 12348.12 -1.52 54467.80 88888.00 2013-10-09 08:45:30.375 282 12348.08 -1.60 54467.85 88888.00 2013-10-09 08:45:30.500 282 12348.02 -1.70 54467.90 88888.00 2013-10-09 08:45:30.625 282 12348.02 -1.85 54467.93 88888.00 2013-10-09 08:45:30.750 282 12347.98 -1.95 54468.00 88888.00 2013-10-09 08:45:30.875 282 12347.90 -2.08 54468.05 88888.00 2013-10-09 08:45:31.000 282 12347.83 -2.23 54468.10 88888.00 2013-10-09 08:45:31.125 282 12347.75 -2.38 54468.18 88888.00 2013-10-09 08:45:31.250 282 12347.67 -2.50 54468.22 88888.00 2013-10-09 08:45:31.375 282 12347.67 -2.60 54468.25 88888.00 2013-10-09 08:45:31.500 282 12347.65 -2.77 54468.32 88888.00 2013-10-09 08:45:31.625 282 12347.65 -2.92 54468.40 88888.00 2013-10-09 08:45:31.750 282 12347.60 -3.12 54468.45 88888.00 2013-10-09 08:45:31.875 282 12347.60 -3.25 54468.50 88888.00 2013-10-09 08:45:32.000 282 12347.52 -3.42 54468.55 88888.00 2013-10-09 08:45:32.125 282 12347.35 -3.60 54468.62 88888.00 2013-10-09 08:45:32.250 282 12347.20 -3.80 54468.72 88888.00 2013-10-09 08:45:32.375 282 12347.15 -3.92 54468.80 88888.00 2013-10-09 08:45:32.500 282 12347.00 -4.05 54468.85 88888.00 2013-10-09 08:45:32.625 282 12346.85 -4.15 54468.93 88888.00 2013-10-09 08:45:32.750 282 12346.67 -4.25 54469.03 88888.00 2013-10-09 08:45:32.875 282 12346.48 -4.35 54469.12 88888.00 2013-10-09 08:45:33.000 282 12346.23 -4.45 54469.15 88888.00 2013-10-09 08:45:33.125 282 12345.92 -4.55 54469.25 88888.00 2013-10-09 08:45:33.250 282 12345.52 -4.62 54469.40 88888.00 2013-10-09 08:45:33.375 282 12345.23 -4.62 54469.47 88888.00 2013-10-09 08:45:33.500 282 12344.92 -4.65 54469.55 88888.00 2013-10-09 08:45:33.625 282 12344.62 -4.72 54469.68 88888.00 2013-10-09 08:45:33.750 282 12344.15 -4.80 54469.80 88888.00 2013-10-09 08:45:33.875 282 12343.73 -4.80 54469.93 88888.00 2013-10-09 08:45:34.000 282 12343.30 -4.83 54470.00 88888.00 2013-10-09 08:45:34.125 282 12342.88 -4.85 54470.12 88888.00 2013-10-09 08:45:34.250 282 12342.45 -4.90 54470.25 88888.00 2013-10-09 08:45:34.375 282 12342.10 -4.92 54470.32 88888.00 2013-10-09 08:45:34.500 282 12341.65 -4.92 54470.40 88888.00 2013-10-09 08:45:34.625 282 12341.27 -4.92 54470.53 88888.00 2013-10-09 08:45:34.750 282 12340.83 -4.95 54470.60 88888.00 2013-10-09 08:45:34.875 282 12340.50 -5.00 54470.68 88888.00 2013-10-09 08:45:35.000 282 12340.20 -5.05 54470.75 88888.00 2013-10-09 08:45:35.125 282 12340.00 -5.12 54470.85 88888.00 2013-10-09 08:45:35.250 282 12339.75 -5.25 54470.93 88888.00 2013-10-09 08:45:35.375 282 12339.52 -5.33 54471.00 88888.00 2013-10-09 08:45:35.500 282 12339.27 -5.45 54471.10 88888.00 2013-10-09 08:45:35.625 282 12339.08 -5.55 54471.15 88888.00 2013-10-09 08:45:35.750 282 12338.85 -5.62 54471.22 88888.00 2013-10-09 08:45:35.875 282 12338.65 -5.75 54471.35 88888.00 2013-10-09 08:45:36.000 282 12338.45 -5.88 54471.43 88888.00 2013-10-09 08:45:36.125 282 12338.33 -6.03 54471.55 88888.00 2013-10-09 08:45:36.250 282 12338.15 -6.28 54471.65 88888.00 2013-10-09 08:45:36.375 282 12338.02 -6.45 54471.72 88888.00 2013-10-09 08:45:36.500 282 12337.88 -6.67 54471.88 88888.00 2013-10-09 08:45:36.625 282 12337.65 -6.88 54472.00 88888.00 2013-10-09 08:45:36.750 282 12337.42 -7.10 54472.12 88888.00 2013-10-09 08:45:36.875 282 12337.20 -7.30 54472.25 88888.00 2013-10-09 08:45:37.000 282 12337.00 -7.53 54472.38 88888.00 2013-10-09 08:45:37.125 282 12336.80 -7.72 54472.50 88888.00 2013-10-09 08:45:37.250 282 12336.52 -7.97 54472.68 88888.00 2013-10-09 08:45:37.375 282 12336.33 -8.10 54472.78 88888.00 2013-10-09 08:45:37.500 282 12336.12 -8.28 54472.90 88888.00 2013-10-09 08:45:37.625 282 12336.00 -8.43 54473.03 88888.00 2013-10-09 08:45:37.750 282 12335.88 -8.57 54473.18 88888.00 2013-10-09 08:45:37.875 282 12335.70 -8.68 54473.30 88888.00 2013-10-09 08:45:38.000 282 12335.52 -8.80 54473.43 88888.00 2013-10-09 08:45:38.125 282 12335.42 -8.88 54473.57 88888.00 2013-10-09 08:45:38.250 282 12335.33 -9.00 54473.68 88888.00 2013-10-09 08:45:38.375 282 12335.30 -9.05 54473.80 88888.00 2013-10-09 08:45:38.500 282 12335.27 -9.12 54473.90 88888.00 2013-10-09 08:45:38.625 282 12335.17 -9.30 54474.03 88888.00 2013-10-09 08:45:38.750 282 12335.15 -9.47 54474.12 88888.00 2013-10-09 08:45:38.875 282 12335.15 -9.60 54474.20 88888.00 2013-10-09 08:45:39.000 282 12335.20 -9.72 54474.32 88888.00 2013-10-09 08:45:39.125 282 12335.23 -9.90 54474.43 88888.00 2013-10-09 08:45:39.250 282 12335.25 -10.07 54474.55 88888.00 2013-10-09 08:45:39.375 282 12335.33 -10.18 54474.62 88888.00 2013-10-09 08:45:39.500 282 12335.38 -10.28 54474.75 88888.00 2013-10-09 08:45:39.625 282 12335.40 -10.43 54474.82 88888.00 2013-10-09 08:45:39.750 282 12335.42 -10.57 54474.90 88888.00 2013-10-09 08:45:39.875 282 12335.50 -10.72 54475.00 88888.00 2013-10-09 08:45:40.000 282 12335.60 -10.85 54475.10 88888.00 2013-10-09 08:45:40.125 282 12335.60 -10.97 54475.20 88888.00 2013-10-09 08:45:40.250 282 12335.55 -11.18 54475.35 88888.00 2013-10-09 08:45:40.375 282 12335.58 -11.25 54475.45 88888.00 2013-10-09 08:45:40.500 282 12335.58 -11.40 54475.55 88888.00 2013-10-09 08:45:40.625 282 12335.45 -11.55 54475.65 88888.00 2013-10-09 08:45:40.750 282 12335.27 -11.65 54475.75 88888.00 2013-10-09 08:45:40.875 282 12335.23 -11.80 54475.85 88888.00 2013-10-09 08:45:41.000 282 12335.20 -11.85 54475.95 88888.00 2013-10-09 08:45:41.125 282 12335.10 -11.90 54476.07 88888.00 2013-10-09 08:45:41.250 282 12334.95 -11.97 54476.18 88888.00 2013-10-09 08:45:41.375 282 12334.88 -12.00 54476.25 88888.00 2013-10-09 08:45:41.500 282 12334.73 -12.05 54476.35 88888.00 2013-10-09 08:45:41.625 282 12334.55 -12.05 54476.43 88888.00 2013-10-09 08:45:41.750 282 12334.42 -12.05 54476.53 88888.00 2013-10-09 08:45:41.875 282 12334.27 -12.03 54476.62 88888.00 2013-10-09 08:45:42.000 282 12334.17 -12.03 54476.72 88888.00 2013-10-09 08:45:42.125 282 12334.02 -12.03 54476.80 88888.00 2013-10-09 08:45:42.250 282 12333.92 -12.00 54476.90 88888.00 2013-10-09 08:45:42.375 282 12333.88 -11.97 54476.93 88888.00 2013-10-09 08:45:42.500 282 12333.80 -11.93 54477.05 88888.00 2013-10-09 08:45:42.625 282 12333.73 -11.88 54477.12 88888.00 2013-10-09 08:45:42.750 282 12333.58 -11.88 54477.22 88888.00 2013-10-09 08:45:42.875 282 12333.45 -11.85 54477.30 88888.00 2013-10-09 08:45:43.000 282 12333.27 -11.80 54477.40 88888.00 2013-10-09 08:45:43.125 282 12333.12 -11.78 54477.53 88888.00 2013-10-09 08:45:43.250 282 12332.88 -11.75 54477.60 88888.00 2013-10-09 08:45:43.375 282 12332.62 -11.75 54477.65 88888.00 2013-10-09 08:45:43.500 282 12332.38 -11.72 54477.75 88888.00 2013-10-09 08:45:43.625 282 12332.12 -11.68 54477.85 88888.00 2013-10-09 08:45:43.750 282 12331.90 -11.70 54477.95 88888.00 2013-10-09 08:45:43.875 282 12331.67 -11.70 54478.05 88888.00 2013-10-09 08:45:44.000 282 12331.50 -11.70 54478.10 88888.00 2013-10-09 08:45:44.125 282 12331.27 -11.72 54478.20 88888.00 2013-10-09 08:45:44.250 282 12331.02 -11.78 54478.28 88888.00 2013-10-09 08:45:44.375 282 12330.85 -11.80 54478.40 88888.00 2013-10-09 08:45:44.500 282 12330.67 -11.88 54478.45 88888.00 2013-10-09 08:45:44.625 282 12330.50 -11.88 54478.53 88888.00 2013-10-09 08:45:44.750 282 12330.35 -11.85 54478.62 88888.00 2013-10-09 08:45:44.875 282 12330.20 -11.88 54478.68 88888.00 2013-10-09 08:45:45.000 282 12330.15 -11.90 54478.70 88888.00 2013-10-09 08:45:45.125 282 12330.08 -11.90 54478.78 88888.00 2013-10-09 08:45:45.250 282 12330.05 -11.97 54478.82 88888.00 2013-10-09 08:45:45.375 282 12330.08 -12.00 54478.82 88888.00 2013-10-09 08:45:45.500 282 12330.08 -12.07 54478.90 88888.00 2013-10-09 08:45:45.625 282 12330.05 -12.07 54478.97 88888.00 2013-10-09 08:45:45.750 282 12330.08 -12.10 54479.03 88888.00 2013-10-09 08:45:45.875 282 12330.05 -12.18 54479.07 88888.00 2013-10-09 08:45:46.000 282 12330.10 -12.20 54479.07 88888.00 2013-10-09 08:45:46.125 282 12330.12 -12.20 54479.15 88888.00 2013-10-09 08:45:46.250 282 12330.17 -12.20 54479.20 88888.00 2013-10-09 08:45:46.375 282 12330.20 -12.22 54479.20 88888.00 2013-10-09 08:45:46.500 282 12330.23 -12.28 54479.25 88888.00 2013-10-09 08:45:46.625 282 12330.27 -12.32 54479.30 88888.00 2013-10-09 08:45:46.750 282 12330.27 -12.35 54479.35 88888.00 2013-10-09 08:45:46.875 282 12330.25 -12.40 54479.40 88888.00 2013-10-09 08:45:47.000 282 12330.30 -12.43 54479.45 88888.00 2013-10-09 08:45:47.125 282 12330.33 -12.40 54479.47 88888.00 2013-10-09 08:45:47.250 282 12330.33 -12.40 54479.55 88888.00 2013-10-09 08:45:47.375 282 12330.35 -12.38 54479.60 88888.00 2013-10-09 08:45:47.500 282 12330.35 -12.32 54479.65 88888.00 2013-10-09 08:45:47.625 282 12330.35 -12.28 54479.70 88888.00 2013-10-09 08:45:47.750 282 12330.35 -12.20 54479.75 88888.00 2013-10-09 08:45:47.875 282 12330.35 -12.10 54479.80 88888.00 2013-10-09 08:45:48.000 282 12330.33 -12.03 54479.85 88888.00 2013-10-09 08:45:48.125 282 12330.30 -11.95 54479.88 88888.00 2013-10-09 08:45:48.250 282 12330.30 -11.82 54479.95 88888.00 2013-10-09 08:45:48.375 282 12330.38 -11.70 54479.93 88888.00 2013-10-09 08:45:48.500 282 12330.40 -11.65 54479.90 88888.00 2013-10-09 08:45:48.625 282 12330.45 -11.57 54479.95 88888.00 2013-10-09 08:45:48.750 282 12330.58 -11.50 54479.97 88888.00 2013-10-09 08:45:48.875 282 12330.62 -11.43 54480.00 88888.00 2013-10-09 08:45:49.000 282 12330.65 -11.30 54480.03 88888.00 2013-10-09 08:45:49.125 282 12330.75 -11.20 54480.03 88888.00 2013-10-09 08:45:49.250 282 12330.83 -11.20 54480.05 88888.00 2013-10-09 08:45:49.375 282 12330.88 -11.15 54480.07 88888.00 2013-10-09 08:45:49.500 282 12330.92 -11.12 54480.10 88888.00 2013-10-09 08:45:49.625 282 12330.98 -11.12 54480.15 88888.00 2013-10-09 08:45:49.750 282 12330.92 -11.15 54480.18 88888.00 2013-10-09 08:45:49.875 282 12330.92 -11.15 54480.20 88888.00 2013-10-09 08:45:50.000 282 12330.92 -11.10 54480.22 88888.00 2013-10-09 08:45:50.125 282 12330.98 -11.07 54480.25 88888.00 2013-10-09 08:45:50.250 282 12330.90 -11.12 54480.28 88888.00 2013-10-09 08:45:50.375 282 12330.92 -11.12 54480.28 88888.00 2013-10-09 08:45:50.500 282 12330.95 -11.12 54480.30 88888.00 2013-10-09 08:45:50.625 282 12330.98 -11.20 54480.35 88888.00 2013-10-09 08:45:50.750 282 12331.08 -11.32 54480.40 88888.00 2013-10-09 08:45:50.875 282 12331.10 -11.40 54480.40 88888.00 2013-10-09 08:45:51.000 282 12331.20 -11.50 54480.43 88888.00 2013-10-09 08:45:51.125 282 12331.27 -11.60 54480.50 88888.00 2013-10-09 08:45:51.250 282 12331.33 -11.72 54480.50 88888.00 2013-10-09 08:45:51.375 282 12331.40 -11.82 54480.53 88888.00 2013-10-09 08:45:51.500 282 12331.48 -11.88 54480.57 88888.00 2013-10-09 08:45:51.625 282 12331.55 -11.97 54480.60 88888.00 2013-10-09 08:45:51.750 282 12331.75 -12.10 54480.60 88888.00 2013-10-09 08:45:51.875 282 12331.92 -12.28 54480.68 88888.00 2013-10-09 08:45:52.000 282 12332.05 -12.47 54480.68 88888.00 2013-10-09 08:45:52.125 282 12332.20 -12.70 54480.70 88888.00 2013-10-09 08:45:52.250 282 12332.33 -12.95 54480.75 88888.00 2013-10-09 08:45:52.375 282 12332.48 -13.15 54480.80 88888.00 2013-10-09 08:45:52.500 282 12332.58 -13.38 54480.82 88888.00 2013-10-09 08:45:52.625 282 12332.77 -13.57 54480.93 88888.00 2013-10-09 08:45:52.750 282 12332.88 -13.80 54480.95 88888.00 2013-10-09 08:45:52.875 282 12332.88 -14.03 54480.97 88888.00 2013-10-09 08:45:53.000 282 12332.95 -14.28 54481.03 88888.00 2013-10-09 08:45:53.125 282 12333.05 -14.53 54481.12 88888.00 2013-10-09 08:45:53.250 282 12333.10 -14.80 54481.20 88888.00 2013-10-09 08:45:53.375 282 12333.15 -15.03 54481.25 88888.00 2013-10-09 08:45:53.500 282 12333.10 -15.22 54481.35 88888.00 2013-10-09 08:45:53.625 282 12333.12 -15.43 54481.43 88888.00 2013-10-09 08:45:53.750 282 12333.12 -15.57 54481.55 88888.00 2013-10-09 08:45:53.875 282 12333.10 -15.72 54481.60 88888.00 2013-10-09 08:45:54.000 282 12333.15 -15.80 54481.65 88888.00 2013-10-09 08:45:54.125 282 12333.20 -15.85 54481.72 88888.00 2013-10-09 08:45:54.250 282 12333.15 -15.93 54481.82 88888.00 2013-10-09 08:45:54.375 282 12333.23 -15.93 54481.93 88888.00 2013-10-09 08:45:54.500 282 12333.33 -15.95 54481.97 88888.00 2013-10-09 08:45:54.625 282 12333.35 -15.95 54482.03 88888.00 2013-10-09 08:45:54.750 282 12333.38 -15.97 54482.07 88888.00 2013-10-09 08:45:54.875 282 12333.48 -15.95 54482.18 88888.00 2013-10-09 08:45:55.000 282 12333.48 -15.97 54482.25 88888.00 2013-10-09 08:45:55.125 282 12333.45 -15.97 54482.35 88888.00 2013-10-09 08:45:55.250 282 12333.42 -15.97 54482.43 88888.00 2013-10-09 08:45:55.375 282 12333.50 -15.95 54482.47 88888.00 2013-10-09 08:45:55.500 282 12333.58 -15.88 54482.55 88888.00 2013-10-09 08:45:55.625 282 12333.52 -15.90 54482.65 88888.00 2013-10-09 08:45:55.750 282 12333.55 -15.88 54482.72 88888.00 2013-10-09 08:45:55.875 282 12333.58 -15.88 54482.82 88888.00 2013-10-09 08:45:56.000 282 12333.62 -15.82 54482.95 88888.00 2013-10-09 08:45:56.125 282 12333.62 -15.75 54483.03 88888.00 2013-10-09 08:45:56.250 282 12333.58 -15.68 54483.10 88888.00 2013-10-09 08:45:56.375 282 12333.55 -15.57 54483.15 88888.00 2013-10-09 08:45:56.500 282 12333.55 -15.45 54483.25 88888.00 2013-10-09 08:45:56.625 282 12333.55 -15.38 54483.32 88888.00 2013-10-09 08:45:56.750 282 12333.60 -15.25 54483.40 88888.00 2013-10-09 08:45:56.875 282 12333.58 -15.15 54483.53 88888.00 2013-10-09 08:45:57.000 282 12333.55 -15.03 54483.60 88888.00 2013-10-09 08:45:57.125 282 12333.45 -14.85 54483.70 88888.00 2013-10-09 08:45:57.250 282 12333.27 -14.72 54483.80 88888.00 2013-10-09 08:45:57.375 282 12333.15 -14.65 54483.85 88888.00 2013-10-09 08:45:57.500 282 12333.02 -14.57 54483.95 88888.00 2013-10-09 08:45:57.625 282 12332.88 -14.45 54484.05 88888.00 2013-10-09 08:45:57.750 282 12332.75 -14.32 54484.15 88888.00 2013-10-09 08:45:57.875 282 12332.55 -14.25 54484.25 88888.00 2013-10-09 08:45:58.000 282 12332.40 -14.18 54484.32 88888.00 2013-10-09 08:45:58.125 282 12332.23 -14.10 54484.43 88888.00 2013-10-09 08:45:58.250 282 12332.08 -14.00 54484.57 88888.00 2013-10-09 08:45:58.375 282 12331.95 -13.90 54484.68 88888.00 2013-10-09 08:45:58.500 282 12331.77 -13.85 54484.78 88888.00 2013-10-09 08:45:58.625 282 12331.52 -13.80 54484.88 88888.00 2013-10-09 08:45:58.750 282 12331.33 -13.75 54485.00 88888.00 2013-10-09 08:45:58.875 282 12331.17 -13.65 54485.10 88888.00 2013-10-09 08:45:59.000 282 12330.98 -13.53 54485.20 88888.00 2013-10-09 08:45:59.125 282 12330.73 -13.43 54485.32 88888.00 2013-10-09 08:45:59.250 282 12330.50 -13.22 54485.43 88888.00 2013-10-09 08:45:59.375 282 12330.30 -13.07 54485.55 88888.00 2013-10-09 08:45:59.500 282 12330.02 -12.88 54485.62 88888.00 2013-10-09 08:45:59.625 282 12329.75 -12.70 54485.72 88888.00 2013-10-09 08:45:59.750 282 12329.50 -12.47 54485.82 88888.00 2013-10-09 08:45:59.875 282 12329.23 -12.28 54485.93 88888.00 2013-10-09 08:46:00.000 282 12328.92 -12.05 54486.05 88888.00 2013-10-09 08:46:00.125 282 12328.62 -11.82 54486.20 88888.00 2013-10-09 08:46:00.250 282 12328.20 -11.60 54486.32 88888.00 2013-10-09 08:46:00.375 282 12327.92 -11.40 54486.40 88888.00 2013-10-09 08:46:00.500 282 12327.65 -11.18 54486.50 88888.00 2013-10-09 08:46:00.625 282 12327.30 -10.95 54486.62 88888.00 2013-10-09 08:46:00.750 282 12326.98 -10.68 54486.75 88888.00 2013-10-09 08:46:00.875 282 12326.62 -10.45 54486.85 88888.00 2013-10-09 08:46:01.000 282 12326.27 -10.30 54486.90 88888.00 2013-10-09 08:46:01.125 282 12326.02 -10.10 54487.00 88888.00 2013-10-09 08:46:01.250 282 12325.77 -9.93 54487.12 88888.00 2013-10-09 08:46:01.375 282 12325.58 -9.78 54487.20 88888.00 2013-10-09 08:46:01.500 282 12325.30 -9.68 54487.25 88888.00 2013-10-09 08:46:01.625 282 12325.08 -9.57 54487.38 88888.00 2013-10-09 08:46:01.750 282 12324.98 -9.43 54487.47 88888.00 2013-10-09 08:46:01.875 282 12324.83 -9.32 54487.57 88888.00 2013-10-09 08:46:02.000 282 12324.70 -9.18 54487.68 88888.00 2013-10-09 08:46:02.125 282 12324.60 -9.05 54487.75 88888.00 2013-10-09 08:46:02.250 282 12324.45 -8.97 54487.85 88888.00 2013-10-09 08:46:02.375 282 12324.30 -8.90 54487.93 88888.00 2013-10-09 08:46:02.500 282 12324.17 -8.78 54488.03 88888.00 2013-10-09 08:46:02.625 282 12323.98 -8.62 54488.12 88888.00 2013-10-09 08:46:02.750 282 12323.80 -8.53 54488.28 88888.00 2013-10-09 08:46:02.875 282 12323.67 -8.40 54488.35 88888.00 2013-10-09 08:46:03.000 282 12323.48 -8.25 54488.43 88888.00 2013-10-09 08:46:03.125 282 12323.35 -8.07 54488.53 88888.00 2013-10-09 08:46:03.250 282 12323.23 -7.92 54488.65 88888.00 2013-10-09 08:46:03.375 282 12323.08 -7.78 54488.75 88888.00 2013-10-09 08:46:03.500 282 12322.83 -7.65 54488.85 88888.00 2013-10-09 08:46:03.625 282 12322.62 -7.55 54488.95 88888.00 2013-10-09 08:46:03.750 282 12322.50 -7.42 54489.07 88888.00 2013-10-09 08:46:03.875 282 12322.40 -7.33 54489.18 88888.00 2013-10-09 08:46:04.000 282 12322.27 -7.28 54489.28 88888.00 2013-10-09 08:46:04.125 282 12322.17 -7.20 54489.43 88888.00 2013-10-09 08:46:04.250 282 12322.05 -7.12 54489.55 88888.00 2013-10-09 08:46:04.375 282 12321.95 -7.10 54489.62 88888.00 2013-10-09 08:46:04.500 282 12321.85 -7.10 54489.70 88888.00 2013-10-09 08:46:04.625 282 12321.75 -6.97 54489.80 88888.00 2013-10-09 08:46:04.750 282 12321.73 -6.85 54489.93 88888.00 2013-10-09 08:46:04.875 282 12321.67 -6.80 54490.05 88888.00 2013-10-09 08:46:05.000 282 12321.60 -6.70 54490.12 88888.00 2013-10-09 08:46:05.125 282 12321.60 -6.62 54490.25 88888.00 2013-10-09 08:46:05.250 282 12321.50 -6.50 54490.35 88888.00 2013-10-09 08:46:05.375 282 12321.42 -6.35 54490.43 88888.00 2013-10-09 08:46:05.500 282 12321.38 -6.22 54490.53 88888.00 2013-10-09 08:46:05.625 282 12321.52 -6.08 54490.60 88888.00 2013-10-09 08:46:05.750 282 12321.62 -5.90 54490.68 88888.00 2013-10-09 08:46:05.875 282 12321.60 -5.75 54490.78 88888.00 2013-10-09 08:46:06.000 282 12321.55 -5.55 54490.88 88888.00 2013-10-09 08:46:06.125 282 12321.55 -5.35 54490.95 88888.00 2013-10-09 08:46:06.250 282 12321.60 -5.15 54491.03 88888.00 2013-10-09 08:46:06.375 282 12321.70 -4.97 54491.10 88888.00 2013-10-09 08:46:06.500 282 12321.80 -4.75 54491.18 88888.00 2013-10-09 08:46:06.625 282 12321.85 -4.58 54491.25 88888.00 2013-10-09 08:46:06.750 282 12321.90 -4.42 54491.30 88888.00 2013-10-09 08:46:06.875 282 12321.95 -4.25 54491.43 88888.00 2013-10-09 08:46:07.000 282 12321.98 -4.12 54491.53 88888.00 2013-10-09 08:46:07.125 282 12321.90 -4.03 54491.62 88888.00 2013-10-09 08:46:07.250 282 12321.83 -3.95 54491.70 88888.00 2013-10-09 08:46:07.375 282 12321.77 -3.88 54491.78 88888.00 2013-10-09 08:46:07.500 282 12321.75 -3.80 54491.88 88888.00 2013-10-09 08:46:07.625 282 12321.67 -3.70 54491.95 88888.00 2013-10-09 08:46:07.750 282 12321.58 -3.60 54492.00 88888.00 2013-10-09 08:46:07.875 282 12321.45 -3.50 54492.05 88888.00 2013-10-09 08:46:08.000 282 12321.33 -3.30 54492.15 88888.00 2013-10-09 08:46:08.125 282 12321.30 -3.17 54492.22 88888.00 2013-10-09 08:46:08.250 282 12321.25 -3.05 54492.25 88888.00 2013-10-09 08:46:08.375 282 12321.20 -2.95 54492.32 88888.00 2013-10-09 08:46:08.500 282 12321.15 -2.83 54492.38 88888.00 2013-10-09 08:46:08.625 282 12321.12 -2.75 54492.40 88888.00 2013-10-09 08:46:08.750 282 12321.10 -2.65 54492.45 88888.00 2013-10-09 08:46:08.875 282 12321.10 -2.52 54492.47 88888.00 2013-10-09 08:46:09.000 282 12321.12 -2.42 54492.50 88888.00 2013-10-09 08:46:09.125 282 12321.05 -2.30 54492.55 88888.00 2013-10-09 08:46:09.250 282 12321.02 -2.20 54492.62 88888.00 2013-10-09 08:46:09.375 282 12321.05 -2.02 54492.62 88888.00 2013-10-09 08:46:09.500 282 12321.02 -1.90 54492.65 88888.00 2013-10-09 08:46:09.625 282 12320.98 -1.75 54492.65 88888.00 2013-10-09 08:46:09.750 282 12320.92 -1.60 54492.70 88888.00 2013-10-09 08:46:09.875 282 12320.90 -1.48 54492.75 88888.00 2013-10-09 08:46:10.000 282 12320.92 -1.30 54492.75 88888.00 2013-10-09 08:46:10.125 282 12320.88 -1.15 54492.75 88888.00 2013-10-09 08:46:10.250 282 12320.90 -0.95 54492.78 88888.00 2013-10-09 08:46:10.375 282 12320.85 -0.80 54492.80 88888.00 2013-10-09 08:46:10.500 282 12320.83 -0.62 54492.85 88888.00 2013-10-09 08:46:10.625 282 12320.77 -0.38 54492.88 88888.00 2013-10-09 08:46:10.750 282 12320.70 -0.12 54492.90 88888.00 2013-10-09 08:46:10.875 282 12320.58 0.10 54492.95 88888.00 2013-10-09 08:46:11.000 282 12320.40 0.38 54493.00 88888.00 2013-10-09 08:46:11.125 282 12320.25 0.62 54493.03 88888.00 2013-10-09 08:46:11.250 282 12320.08 0.93 54493.05 88888.00 2013-10-09 08:46:11.375 282 12319.95 1.23 54493.07 88888.00 2013-10-09 08:46:11.500 282 12319.75 1.57 54493.10 88888.00 2013-10-09 08:46:11.625 282 12319.60 1.85 54493.12 88888.00 2013-10-09 08:46:11.750 282 12319.48 2.15 54493.15 88888.00 2013-10-09 08:46:11.875 282 12319.35 2.52 54493.18 88888.00 2013-10-09 08:46:12.000 282 12319.20 2.88 54493.20 88888.00 2013-10-09 08:46:12.125 282 12319.02 3.23 54493.22 88888.00 2013-10-09 08:46:12.250 282 12318.85 3.67 54493.28 88888.00 2013-10-09 08:46:12.375 282 12318.75 4.03 54493.25 88888.00 2013-10-09 08:46:12.500 282 12318.62 4.38 54493.30 88888.00 2013-10-09 08:46:12.625 282 12318.52 4.78 54493.32 88888.00 2013-10-09 08:46:12.750 282 12318.48 5.20 54493.35 88888.00 2013-10-09 08:46:12.875 282 12318.40 5.65 54493.38 88888.00 2013-10-09 08:46:13.000 282 12318.33 6.05 54493.40 88888.00 2013-10-09 08:46:13.125 282 12318.20 6.47 54493.43 88888.00 2013-10-09 08:46:13.250 282 12317.98 6.92 54493.47 88888.00 2013-10-09 08:46:13.375 282 12317.80 7.28 54493.50 88888.00 2013-10-09 08:46:13.500 282 12317.67 7.72 54493.53 88888.00 2013-10-09 08:46:13.625 282 12317.52 8.15 54493.53 88888.00 2013-10-09 08:46:13.750 282 12317.23 8.55 54493.55 88888.00 2013-10-09 08:46:13.875 282 12316.98 8.93 54493.60 88888.00 2013-10-09 08:46:14.000 282 12316.80 9.38 54493.62 88888.00 2013-10-09 08:46:14.125 282 12316.58 9.80 54493.70 88888.00 2013-10-09 08:46:14.250 282 12316.30 10.30 54493.80 88888.00 2013-10-09 08:46:14.375 282 12316.10 10.65 54493.80 88888.00 2013-10-09 08:46:14.500 282 12315.90 11.03 54493.82 88888.00 2013-10-09 08:46:14.625 282 12315.75 11.45 54493.88 88888.00 2013-10-09 08:46:14.750 282 12315.62 11.88 54493.97 88888.00 2013-10-09 08:46:14.875 282 12315.55 12.25 54494.05 88888.00 2013-10-09 08:46:15.000 282 12315.38 12.55 54494.07 88888.00 2013-10-09 08:46:15.125 282 12315.20 12.82 54494.15 88888.00 2013-10-09 08:46:15.250 282 12315.10 13.05 54494.20 88888.00 2013-10-09 08:46:15.375 282 12315.02 13.28 54494.25 88888.00 2013-10-09 08:46:15.500 282 12315.00 13.53 54494.32 88888.00 2013-10-09 08:46:15.625 282 12314.90 13.70 54494.40 88888.00 2013-10-09 08:46:15.750 282 12314.85 13.90 54494.45 88888.00 2013-10-09 08:46:15.875 282 12314.77 14.07 54494.55 88888.00 2013-10-09 08:46:16.000 282 12314.77 14.25 54494.57 88888.00 2013-10-09 08:46:16.125 282 12314.80 14.47 54494.65 88888.00 2013-10-09 08:46:16.250 282 12314.85 14.72 54494.75 88888.00 2013-10-09 08:46:16.375 282 12314.88 14.90 54494.82 88888.00 2013-10-09 08:46:16.500 282 12314.88 15.10 54494.88 88888.00 2013-10-09 08:46:16.625 282 12314.88 15.28 54494.95 88888.00 2013-10-09 08:46:16.750 282 12314.95 15.50 54495.00 88888.00 2013-10-09 08:46:16.875 282 12315.00 15.75 54495.05 88888.00 2013-10-09 08:46:17.000 282 12315.08 15.95 54495.12 88888.00 2013-10-09 08:46:17.125 282 12315.12 16.12 54495.20 88888.00 2013-10-09 08:46:17.250 282 12315.17 16.38 54495.28 88888.00 2013-10-09 08:46:17.375 282 12315.33 16.57 54495.30 88888.00 2013-10-09 08:46:17.500 282 12315.42 16.77 54495.38 88888.00 2013-10-09 08:46:17.625 282 12315.50 16.98 54495.43 88888.00 2013-10-09 08:46:17.750 282 12315.55 17.20 54495.47 88888.00 2013-10-09 08:46:17.875 282 12315.65 17.40 54495.50 88888.00 2013-10-09 08:46:18.000 282 12315.77 17.65 54495.55 88888.00 2013-10-09 08:46:18.125 282 12315.88 17.88 54495.65 88888.00 2013-10-09 08:46:18.250 282 12316.00 18.10 54495.70 88888.00 2013-10-09 08:46:18.375 282 12316.12 18.25 54495.75 88888.00 2013-10-09 08:46:18.500 282 12316.20 18.38 54495.82 88888.00 2013-10-09 08:46:18.625 282 12316.33 18.55 54495.88 88888.00 2013-10-09 08:46:18.750 282 12316.40 18.70 54495.95 88888.00 2013-10-09 08:46:18.875 282 12316.45 18.85 54496.03 88888.00 2013-10-09 08:46:19.000 282 12316.52 19.00 54496.07 88888.00 2013-10-09 08:46:19.125 282 12316.65 19.10 54496.15 88888.00 2013-10-09 08:46:19.250 282 12316.70 19.18 54496.20 88888.00 2013-10-09 08:46:19.375 282 12316.77 19.23 54496.22 88888.00 2013-10-09 08:46:19.500 282 12316.85 19.27 54496.30 88888.00 2013-10-09 08:46:19.625 282 12316.92 19.30 54496.35 88888.00 2013-10-09 08:46:19.750 282 12317.05 19.32 54496.47 88888.00 2013-10-09 08:46:19.875 282 12317.23 19.32 54496.53 88888.00 2013-10-09 08:46:20.000 282 12317.40 19.30 54496.55 88888.00 2013-10-09 08:46:20.125 282 12317.50 19.25 54496.60 88888.00 2013-10-09 08:46:20.250 282 12317.62 19.18 54496.68 88888.00 2013-10-09 08:46:20.375 282 12317.88 19.10 54496.72 88888.00 2013-10-09 08:46:20.500 282 12318.15 19.00 54496.75 88888.00 2013-10-09 08:46:20.625 282 12318.30 18.88 54496.82 88888.00 2013-10-09 08:46:20.750 282 12318.45 18.77 54496.88 88888.00 2013-10-09 08:46:20.875 282 12318.62 18.73 54496.97 88888.00 2013-10-09 08:46:21.000 282 12318.77 18.62 54497.07 88888.00 2013-10-09 08:46:21.125 282 12318.92 18.52 54497.15 88888.00 2013-10-09 08:46:21.250 282 12318.98 18.35 54497.22 88888.00 2013-10-09 08:46:21.375 282 12319.02 18.27 54497.28 88888.00 2013-10-09 08:46:21.500 282 12319.15 18.20 54497.38 88888.00 2013-10-09 08:46:21.625 282 12319.23 18.15 54497.43 88888.00 2013-10-09 08:46:21.750 282 12319.30 18.10 54497.50 88888.00 2013-10-09 08:46:21.875 282 12319.38 18.07 54497.60 88888.00 2013-10-09 08:46:22.000 282 12319.40 18.12 54497.68 88888.00 2013-10-09 08:46:22.125 282 12319.38 18.15 54497.75 88888.00 2013-10-09 08:46:22.250 282 12319.38 18.18 54497.82 88888.00 2013-10-09 08:46:22.375 282 12319.38 18.20 54497.90 88888.00 2013-10-09 08:46:22.500 282 12319.33 18.18 54497.95 88888.00 2013-10-09 08:46:22.625 282 12319.23 18.18 54498.05 88888.00 2013-10-09 08:46:22.750 282 12319.17 18.23 54498.12 88888.00 2013-10-09 08:46:22.875 282 12319.15 18.25 54498.22 88888.00 2013-10-09 08:46:23.000 282 12319.15 18.30 54498.25 88888.00 2013-10-09 08:46:23.125 282 12319.12 18.30 54498.30 88888.00 2013-10-09 08:46:23.250 282 12319.15 18.40 54498.38 88888.00 2013-10-09 08:46:23.375 282 12319.20 18.50 54498.40 88888.00 2013-10-09 08:46:23.500 282 12319.20 18.60 54498.43 88888.00 2013-10-09 08:46:23.625 282 12319.30 18.68 54498.43 88888.00 2013-10-09 08:46:23.750 282 12319.45 18.73 54498.47 88888.00 2013-10-09 08:46:23.875 282 12319.60 18.82 54498.47 88888.00 2013-10-09 08:46:24.000 282 12319.65 18.90 54498.50 88888.00 2013-10-09 08:46:24.125 282 12319.67 19.02 54498.50 88888.00 2013-10-09 08:46:24.250 282 12319.77 19.18 54498.55 88888.00 2013-10-09 08:46:24.375 282 12319.92 19.27 54498.55 88888.00 2013-10-09 08:46:24.500 282 12320.02 19.40 54498.57 88888.00 2013-10-09 08:46:24.625 282 12320.02 19.48 54498.55 88888.00 2013-10-09 08:46:24.750 282 12320.08 19.60 54498.55 88888.00 2013-10-09 08:46:24.875 282 12320.10 19.73 54498.57 88888.00 2013-10-09 08:46:25.000 282 12320.12 19.82 54498.55 88888.00 2013-10-09 08:46:25.125 282 12320.10 19.95 54498.60 88888.00 2013-10-09 08:46:25.250 282 12320.02 20.07 54498.57 88888.00 2013-10-09 08:46:25.375 282 12319.95 20.15 54498.60 88888.00 2013-10-09 08:46:25.500 282 12319.90 20.20 54498.53 88888.00 2013-10-09 08:46:25.625 282 12319.83 20.30 54498.57 88888.00 2013-10-09 08:46:25.750 282 12319.77 20.35 54498.55 88888.00 2013-10-09 08:46:25.875 282 12319.73 20.45 54498.55 88888.00 2013-10-09 08:46:26.000 282 12319.62 20.55 54498.55 88888.00 2013-10-09 08:46:26.125 282 12319.58 20.65 54498.53 88888.00 2013-10-09 08:46:26.250 282 12319.52 20.77 54498.50 88888.00 2013-10-09 08:46:26.375 282 12319.50 20.90 54498.50 88888.00 2013-10-09 08:46:26.500 282 12319.35 21.02 54498.53 88888.00 2013-10-09 08:46:26.625 282 12319.17 21.18 54498.50 88888.00 2013-10-09 08:46:26.750 282 12319.00 21.27 54498.50 88888.00 2013-10-09 08:46:26.875 282 12318.92 21.43 54498.47 88888.00 2013-10-09 08:46:27.000 282 12318.80 21.60 54498.45 88888.00 2013-10-09 08:46:27.125 282 12318.70 21.77 54498.47 88888.00 2013-10-09 08:46:27.250 282 12318.55 21.98 54498.45 88888.00 2013-10-09 08:46:27.375 282 12318.50 22.18 54498.45 88888.00 2013-10-09 08:46:27.500 282 12318.42 22.38 54498.47 88888.00 2013-10-09 08:46:27.625 282 12318.25 22.55 54498.45 88888.00 2013-10-09 08:46:27.750 282 12318.12 22.70 54498.43 88888.00 2013-10-09 08:46:27.875 282 12318.10 22.85 54498.43 88888.00 2013-10-09 08:46:28.000 282 12317.98 22.95 54498.38 88888.00 2013-10-09 08:46:28.125 282 12317.80 23.07 54498.40 88888.00 2013-10-09 08:46:28.250 282 12317.65 23.12 54498.40 88888.00 2013-10-09 08:46:28.375 282 12317.55 23.18 54498.38 88888.00 2013-10-09 08:46:28.500 282 12317.45 23.20 54498.38 88888.00 2013-10-09 08:46:28.625 282 12317.38 23.23 54498.35 88888.00 2013-10-09 08:46:28.750 282 12317.30 23.20 54498.35 88888.00 2013-10-09 08:46:28.875 282 12317.15 23.18 54498.35 88888.00 2013-10-09 08:46:29.000 282 12317.00 23.12 54498.30 88888.00 2013-10-09 08:46:29.125 282 12316.90 23.02 54498.30 88888.00 2013-10-09 08:46:29.250 282 12316.83 22.90 54498.28 88888.00 2013-10-09 08:46:29.375 282 12316.75 22.80 54498.25 88888.00 2013-10-09 08:46:29.500 282 12316.67 22.70 54498.28 88888.00 2013-10-09 08:46:29.625 282 12316.60 22.55 54498.30 88888.00 2013-10-09 08:46:29.750 282 12316.45 22.38 54498.30 88888.00 2013-10-09 08:46:29.875 282 12316.25 22.18 54498.28 88888.00 2013-10-09 08:46:30.000 282 12316.17 22.00 54498.32 88888.00 2013-10-09 08:46:30.125 282 12316.08 21.82 54498.30 88888.00 2013-10-09 08:46:30.250 282 12315.80 21.55 54498.32 88888.00 2013-10-09 08:46:30.375 282 12315.58 21.43 54498.35 88888.00 2013-10-09 08:46:30.500 282 12315.40 21.25 54498.40 88888.00 2013-10-09 08:46:30.625 282 12315.20 21.02 54498.40 88888.00 2013-10-09 08:46:30.750 282 12314.95 20.80 54498.43 88888.00 2013-10-09 08:46:30.875 282 12314.75 20.55 54498.45 88888.00 2013-10-09 08:46:31.000 282 12314.52 20.27 54498.47 88888.00 2013-10-09 08:46:31.125 282 12314.33 20.05 54498.53 88888.00 2013-10-09 08:46:31.250 282 12314.17 19.80 54498.55 88888.00 2013-10-09 08:46:31.375 282 12314.08 19.60 54498.65 88888.00 2013-10-09 08:46:31.500 282 12313.88 19.38 54498.68 88888.00 2013-10-09 08:46:31.625 282 12313.70 19.20 54498.75 88888.00 2013-10-09 08:46:31.750 282 12313.50 18.95 54498.78 88888.00 2013-10-09 08:46:31.875 282 12313.30 18.75 54498.80 88888.00 2013-10-09 08:46:32.000 282 12313.15 18.55 54498.85 88888.00 2013-10-09 08:46:32.125 282 12312.98 18.38 54498.95 88888.00 2013-10-09 08:46:32.250 282 12312.80 18.15 54499.00 88888.00 2013-10-09 08:46:32.375 282 12312.65 18.02 54499.00 88888.00 2013-10-09 08:46:32.500 282 12312.52 17.88 54499.07 88888.00 2013-10-09 08:46:32.625 282 12312.38 17.70 54499.15 88888.00 2013-10-09 08:46:32.750 282 12312.20 17.55 54499.22 88888.00 2013-10-09 08:46:32.875 282 12312.00 17.38 54499.30 88888.00 2013-10-09 08:46:33.000 282 12311.67 17.15 54499.38 88888.00 2013-10-09 08:46:33.125 282 12311.38 16.90 54499.47 88888.00 2013-10-09 08:46:33.250 282 12311.08 16.68 54499.55 88888.00 2013-10-09 08:46:33.375 282 12310.85 16.55 54499.65 88888.00 2013-10-09 08:46:33.500 282 12310.55 16.35 54499.75 88888.00 2013-10-09 08:46:33.625 282 12310.25 16.12 54499.85 88888.00 2013-10-09 08:46:33.750 282 12309.95 15.93 54499.93 88888.00 2013-10-09 08:46:33.875 282 12309.67 15.72 54500.03 88888.00 2013-10-09 08:46:34.000 282 12309.42 15.45 54500.07 88888.00 2013-10-09 08:46:34.125 282 12309.15 15.22 54500.15 88888.00 2013-10-09 08:46:34.250 282 12308.85 15.05 54500.25 88888.00 2013-10-09 08:46:34.375 282 12308.65 14.90 54500.35 88888.00 2013-10-09 08:46:34.500 282 12308.52 14.78 54500.43 88888.00 2013-10-09 08:46:34.625 282 12308.45 14.62 54500.50 88888.00 2013-10-09 08:46:34.750 282 12308.30 14.47 54500.53 88888.00 2013-10-09 08:46:34.875 282 12308.20 14.38 54500.60 88888.00 2013-10-09 08:46:35.000 282 12308.10 14.25 54500.65 88888.00 2013-10-09 08:46:35.125 282 12307.98 14.10 54500.75 88888.00 2013-10-09 08:46:35.250 282 12307.80 13.93 54500.80 88888.00 2013-10-09 08:46:35.375 282 12307.77 13.82 54500.82 88888.00 2013-10-09 08:46:35.500 282 12307.73 13.72 54500.90 88888.00 2013-10-09 08:46:35.625 282 12307.67 13.60 54501.00 88888.00 2013-10-09 08:46:35.750 282 12307.70 13.43 54501.05 88888.00 2013-10-09 08:46:35.875 282 12307.65 13.25 54501.07 88888.00 2013-10-09 08:46:36.000 282 12307.52 13.07 54501.12 88888.00 2013-10-09 08:46:36.125 282 12307.45 12.90 54501.20 88888.00 2013-10-09 08:46:36.250 282 12307.33 12.72 54501.28 88888.00 2013-10-09 08:46:36.375 282 12307.30 12.62 54501.32 88888.00 2013-10-09 08:46:36.500 282 12307.20 12.47 54501.38 88888.00 2013-10-09 08:46:36.625 282 12307.05 12.32 54501.40 88888.00 2013-10-09 08:46:36.750 282 12306.98 12.18 54501.43 88888.00 2013-10-09 08:46:36.875 282 12306.80 12.03 54501.47 88888.00 2013-10-09 08:46:37.000 282 12306.70 11.93 54501.53 88888.00 2013-10-09 08:46:37.125 282 12306.60 11.80 54501.57 88888.00 2013-10-09 08:46:37.250 282 12306.42 11.65 54501.57 88888.00 2013-10-09 08:46:37.375 282 12306.35 11.60 54501.60 88888.00 2013-10-09 08:46:37.500 282 12306.30 11.57 54501.65 88888.00 2013-10-09 08:46:37.625 282 12306.12 11.53 54501.72 88888.00 2013-10-09 08:46:37.750 282 12305.98 11.50 54501.72 88888.00 2013-10-09 08:46:37.875 282 12305.88 11.50 54501.75 88888.00 2013-10-09 08:46:38.000 282 12305.85 11.53 54501.78 88888.00 2013-10-09 08:46:38.125 282 12305.88 11.53 54501.82 88888.00 2013-10-09 08:46:38.250 282 12305.83 11.50 54501.88 88888.00 2013-10-09 08:46:38.375 282 12305.85 11.43 54501.93 88888.00 2013-10-09 08:46:38.500 282 12305.85 11.40 54501.93 88888.00 2013-10-09 08:46:38.625 282 12305.88 11.32 54501.97 88888.00 2013-10-09 08:46:38.750 282 12305.92 11.25 54502.03 88888.00 2013-10-09 08:46:38.875 282 12305.90 11.18 54502.07 88888.00 2013-10-09 08:46:39.000 282 12305.95 11.05 54502.10 88888.00 2013-10-09 08:46:39.125 282 12305.90 10.90 54502.15 88888.00 2013-10-09 08:46:39.250 282 12305.95 10.75 54502.22 88888.00 2013-10-09 08:46:39.375 282 12306.00 10.65 54502.22 88888.00 2013-10-09 08:46:39.500 282 12305.98 10.55 54502.32 88888.00 2013-10-09 08:46:39.625 282 12305.88 10.47 54502.43 88888.00 2013-10-09 08:46:39.750 282 12305.73 10.35 54502.47 88888.00 2013-10-09 08:46:39.875 282 12305.62 10.25 54502.53 88888.00 2013-10-09 08:46:40.000 282 12305.52 10.15 54502.55 88888.00 2013-10-09 08:46:40.125 282 12305.42 10.10 54502.60 88888.00 2013-10-09 08:46:40.250 282 12305.27 10.05 54502.68 88888.00 2013-10-09 08:46:40.375 282 12305.25 10.03 54502.70 88888.00 2013-10-09 08:46:40.500 282 12305.12 9.97 54502.75 88888.00 2013-10-09 08:46:40.625 282 12305.10 9.95 54502.75 88888.00 2013-10-09 08:46:40.750 282 12305.20 9.90 54502.75 88888.00 2013-10-09 08:46:40.875 282 12305.27 9.85 54502.78 88888.00 2013-10-09 08:46:41.000 282 12305.23 9.75 54502.78 88888.00 2013-10-09 08:46:41.125 282 12305.23 9.68 54502.78 88888.00 2013-10-09 08:46:41.250 282 12305.27 9.55 54502.82 88888.00 2013-10-09 08:46:41.375 282 12305.42 9.53 54502.85 88888.00 2013-10-09 08:46:41.500 282 12305.42 9.43 54502.88 88888.00 2013-10-09 08:46:41.625 282 12305.38 9.30 54502.88 88888.00 2013-10-09 08:46:41.750 282 12305.35 9.20 54502.88 88888.00 2013-10-09 08:46:41.875 282 12305.38 9.12 54502.95 88888.00 2013-10-09 08:46:42.000 282 12305.38 9.07 54503.00 88888.00 2013-10-09 08:46:42.125 282 12305.30 8.95 54503.05 88888.00 2013-10-09 08:46:42.250 282 12305.20 8.85 54503.10 88888.00 2013-10-09 08:46:42.375 282 12305.20 8.80 54503.18 88888.00 2013-10-09 08:46:42.500 282 12305.15 8.70 54503.25 88888.00 2013-10-09 08:46:42.625 282 12305.15 8.57 54503.30 88888.00 2013-10-09 08:46:42.750 282 12305.10 8.45 54503.38 88888.00 2013-10-09 08:46:42.875 282 12305.05 8.32 54503.43 88888.00 2013-10-09 08:46:43.000 282 12304.95 8.15 54503.47 88888.00 2013-10-09 08:46:43.125 282 12305.02 8.03 54503.57 88888.00 2013-10-09 08:46:43.250 282 12305.08 7.83 54503.65 88888.00 2013-10-09 08:46:43.375 282 12305.20 7.75 54503.72 88888.00 2013-10-09 08:46:43.500 282 12305.25 7.58 54503.80 88888.00 2013-10-09 08:46:43.625 282 12305.35 7.40 54503.88 88888.00 2013-10-09 08:46:43.750 282 12305.50 7.20 54503.95 88888.00 2013-10-09 08:46:43.875 282 12305.65 6.97 54504.00 88888.00 2013-10-09 08:46:44.000 282 12305.83 6.75 54504.07 88888.00 2013-10-09 08:46:44.125 282 12305.95 6.50 54504.15 88888.00 2013-10-09 08:46:44.250 282 12306.08 6.22 54504.28 88888.00 2013-10-09 08:46:44.375 282 12306.30 6.00 54504.32 88888.00 2013-10-09 08:46:44.500 282 12306.42 5.70 54504.40 88888.00 2013-10-09 08:46:44.625 282 12306.50 5.40 54504.45 88888.00 2013-10-09 08:46:44.750 282 12306.58 5.12 54504.53 88888.00 2013-10-09 08:46:44.875 282 12306.70 4.80 54504.60 88888.00 2013-10-09 08:46:45.000 282 12306.83 4.42 54504.70 88888.00 2013-10-09 08:46:45.125 282 12306.90 4.03 54504.78 88888.00 2013-10-09 08:46:45.250 282 12306.92 3.60 54504.85 88888.00 2013-10-09 08:46:45.375 282 12306.98 3.25 54504.93 88888.00 2013-10-09 08:46:45.500 282 12307.08 2.83 54505.03 88888.00 2013-10-09 08:46:45.625 282 12307.17 2.42 54505.15 88888.00 2013-10-09 08:46:45.750 282 12307.27 2.05 54505.25 88888.00 2013-10-09 08:46:45.875 282 12307.45 1.65 54505.32 88888.00 2013-10-09 08:46:46.000 282 12307.65 1.25 54505.40 88888.00 2013-10-09 08:46:46.125 282 12307.85 0.82 54505.47 88888.00 2013-10-09 08:46:46.250 282 12308.05 0.42 54505.55 88888.00 2013-10-09 08:46:46.375 282 12308.23 0.12 54505.60 88888.00 2013-10-09 08:46:46.500 282 12308.38 -0.20 54505.68 88888.00 2013-10-09 08:46:46.625 282 12308.52 -0.60 54505.78 88888.00 2013-10-09 08:46:46.750 282 12308.75 -0.88 54505.85 88888.00 2013-10-09 08:46:46.875 282 12308.88 -1.20 54505.95 88888.00 2013-10-09 08:46:47.000 282 12309.00 -1.55 54506.05 88888.00 2013-10-09 08:46:47.125 282 12309.15 -1.90 54506.15 88888.00 2013-10-09 08:46:47.250 282 12309.23 -2.27 54506.25 88888.00 2013-10-09 08:46:47.375 282 12309.33 -2.52 54506.32 88888.00 2013-10-09 08:46:47.500 282 12309.40 -2.88 54506.38 88888.00 2013-10-09 08:46:47.625 282 12309.48 -3.17 54506.45 88888.00 2013-10-09 08:46:47.750 282 12309.52 -3.50 54506.55 88888.00 2013-10-09 08:46:47.875 282 12309.52 -3.90 54506.65 88888.00 2013-10-09 08:46:48.000 282 12309.58 -4.22 54506.72 88888.00 2013-10-09 08:46:48.125 282 12309.67 -4.55 54506.80 88888.00 2013-10-09 08:46:48.250 282 12309.75 -5.00 54506.90 88888.00 2013-10-09 08:46:48.375 282 12309.85 -5.28 54506.93 88888.00 2013-10-09 08:46:48.500 282 12309.95 -5.55 54507.00 88888.00 2013-10-09 08:46:48.625 282 12310.10 -5.83 54507.10 88888.00 2013-10-09 08:46:48.750 282 12310.20 -6.15 54507.15 88888.00 2013-10-09 08:46:48.875 282 12310.25 -6.45 54507.20 88888.00 2013-10-09 08:46:49.000 282 12310.30 -6.78 54507.28 88888.00 2013-10-09 08:46:49.125 282 12310.33 -7.08 54507.32 88888.00 2013-10-09 08:46:49.250 282 12310.45 -7.35 54507.43 88888.00 2013-10-09 08:46:49.375 282 12310.60 -7.58 54507.47 88888.00 2013-10-09 08:46:49.500 282 12310.65 -7.85 54507.53 88888.00 2013-10-09 08:46:49.625 282 12310.67 -8.10 54507.57 88888.00 2013-10-09 08:46:49.750 282 12310.77 -8.38 54507.60 88888.00 2013-10-09 08:46:49.875 282 12310.92 -8.68 54507.68 88888.00 2013-10-09 08:46:50.000 282 12311.00 -8.93 54507.75 88888.00 2013-10-09 08:46:50.125 282 12311.02 -9.22 54507.82 88888.00 2013-10-09 08:46:50.250 282 12311.10 -9.57 54507.85 88888.00 2013-10-09 08:46:50.375 282 12311.20 -9.78 54507.88 88888.00 2013-10-09 08:46:50.500 282 12311.35 -10.10 54507.90 88888.00 2013-10-09 08:46:50.625 282 12311.60 -10.38 54507.93 88888.00 2013-10-09 08:46:50.750 282 12311.77 -10.60 54507.95 88888.00 2013-10-09 08:46:50.875 282 12311.88 -10.90 54507.97 88888.00 2013-10-09 08:46:51.000 282 12312.02 -11.15 54508.00 88888.00 2013-10-09 08:46:51.125 282 12312.08 -11.40 54508.03 88888.00 2013-10-09 08:46:51.250 282 12312.02 -11.70 54508.10 88888.00 2013-10-09 08:46:51.375 282 12312.10 -11.88 54508.12 88888.00 2013-10-09 08:46:51.500 282 12312.12 -12.05 54508.15 88888.00 2013-10-09 08:46:51.625 282 12312.17 -12.18 54508.22 88888.00 2013-10-09 08:46:51.750 282 12312.15 -12.30 54508.28 88888.00 2013-10-09 08:46:51.875 282 12312.05 -12.45 54508.30 88888.00 2013-10-09 08:46:52.000 282 12311.98 -12.53 54508.30 88888.00 2013-10-09 08:46:52.125 282 12311.92 -12.60 54508.40 88888.00 2013-10-09 08:46:52.250 282 12311.88 -12.65 54508.45 88888.00 2013-10-09 08:46:52.375 282 12311.83 -12.65 54508.47 88888.00 2013-10-09 08:46:52.500 282 12311.77 -12.62 54508.53 88888.00 2013-10-09 08:46:52.625 282 12311.73 -12.60 54508.55 88888.00 2013-10-09 08:46:52.750 282 12311.67 -12.53 54508.60 88888.00 2013-10-09 08:46:52.875 282 12311.65 -12.47 54508.62 88888.00 2013-10-09 08:46:53.000 282 12311.62 -12.40 54508.68 88888.00 2013-10-09 08:46:53.125 282 12311.50 -12.32 54508.72 88888.00 2013-10-09 08:46:53.250 282 12311.38 -12.22 54508.75 88888.00 2013-10-09 08:46:53.375 282 12311.40 -12.10 54508.78 88888.00 2013-10-09 08:46:53.500 282 12311.35 -12.00 54508.85 88888.00 2013-10-09 08:46:53.625 282 12311.23 -11.88 54508.90 88888.00 2013-10-09 08:46:53.750 282 12311.15 -11.70 54508.95 88888.00 2013-10-09 08:46:53.875 282 12311.05 -11.55 54509.00 88888.00 2013-10-09 08:46:54.000 282 12310.95 -11.43 54509.07 88888.00 2013-10-09 08:46:54.125 282 12310.92 -11.22 54509.12 88888.00 2013-10-09 08:46:54.250 282 12310.83 -11.07 54509.22 88888.00 2013-10-09 08:46:54.375 282 12310.67 -10.97 54509.28 88888.00 2013-10-09 08:46:54.500 282 12310.52 -10.85 54509.38 88888.00 2013-10-09 08:46:54.625 282 12310.42 -10.72 54509.45 88888.00 2013-10-09 08:46:54.750 282 12310.30 -10.62 54509.53 88888.00 2013-10-09 08:46:54.875 282 12310.23 -10.45 54509.62 88888.00 2013-10-09 08:46:55.000 282 12310.23 -10.32 54509.65 88888.00 2013-10-09 08:46:55.125 282 12310.20 -10.22 54509.75 88888.00 2013-10-09 08:46:55.250 282 12310.08 -10.12 54509.82 88888.00 2013-10-09 08:46:55.375 282 12310.12 -10.03 54509.88 88888.00 2013-10-09 08:46:55.500 282 12310.10 -9.90 54509.95 88888.00 2013-10-09 08:46:55.625 282 12310.08 -9.80 54510.07 88888.00 2013-10-09 08:46:55.750 282 12310.08 -9.72 54510.18 88888.00 2013-10-09 08:46:55.875 282 12310.02 -9.60 54510.25 88888.00 2013-10-09 08:46:56.000 282 12310.00 -9.50 54510.35 88888.00 2013-10-09 08:46:56.125 282 12310.02 -9.47 54510.45 88888.00 2013-10-09 08:46:56.250 282 12310.10 -9.43 54510.55 88888.00 2013-10-09 08:46:56.375 282 12310.23 -9.32 54510.62 88888.00 2013-10-09 08:46:56.500 282 12310.27 -9.20 54510.68 88888.00 2013-10-09 08:46:56.625 282 12310.40 -9.10 54510.78 88888.00 2013-10-09 08:46:56.750 282 12310.45 -9.00 54510.80 88888.00 2013-10-09 08:46:56.875 282 12310.60 -8.88 54510.88 88888.00 2013-10-09 08:46:57.000 282 12310.73 -8.78 54510.95 88888.00 2013-10-09 08:46:57.125 282 12310.77 -8.60 54511.07 88888.00 2013-10-09 08:46:57.250 282 12310.83 -8.45 54511.15 88888.00 2013-10-09 08:46:57.375 282 12310.95 -8.28 54511.22 88888.00 2013-10-09 08:46:57.500 282 12310.90 -8.07 54511.35 88888.00 2013-10-09 08:46:57.625 282 12310.88 -7.90 54511.43 88888.00 2013-10-09 08:46:57.750 282 12310.80 -7.72 54511.53 88888.00 2013-10-09 08:46:57.875 282 12310.70 -7.60 54511.65 88888.00 2013-10-09 08:46:58.000 282 12310.55 -7.50 54511.72 88888.00 2013-10-09 08:46:58.125 282 12310.38 -7.38 54511.85 88888.00 2013-10-09 08:46:58.250 282 12310.23 -7.33 54511.97 88888.00 2013-10-09 08:46:58.375 282 12310.15 -7.28 54512.03 88888.00 2013-10-09 08:46:58.500 282 12310.05 -7.22 54512.18 88888.00 2013-10-09 08:46:58.625 282 12309.92 -7.20 54512.30 88888.00 2013-10-09 08:46:58.750 282 12309.75 -7.17 54512.40 88888.00 2013-10-09 08:46:58.875 282 12309.65 -7.15 54512.50 88888.00 2013-10-09 08:46:59.000 282 12309.58 -7.17 54512.57 88888.00 2013-10-09 08:46:59.125 282 12309.52 -7.20 54512.68 88888.00 2013-10-09 08:46:59.250 282 12309.50 -7.22 54512.80 88888.00 2013-10-09 08:46:59.375 282 12309.52 -7.22 54512.85 88888.00 2013-10-09 08:46:59.500 282 12309.55 -7.28 54512.93 88888.00 2013-10-09 08:46:59.625 282 12309.60 -7.38 54512.97 88888.00 2013-10-09 08:46:59.750 282 12309.70 -7.47 54513.05 88888.00 2013-10-09 08:46:59.875 282 12309.77 -7.62 54513.07 88888.00 2013-10-09 08:47:00.000 282 12309.92 -7.75 54513.18 88888.00 2013-10-09 08:47:00.125 282 12310.02 -7.85 54513.25 88888.00 2013-10-09 08:47:00.250 282 12310.12 -7.97 54513.35 88888.00 2013-10-09 08:47:00.375 282 12310.25 -8.10 54513.38 88888.00 2013-10-09 08:47:00.500 282 12310.30 -8.28 54513.43 88888.00 2013-10-09 08:47:00.625 282 12310.42 -8.43 54513.47 88888.00 2013-10-09 08:47:00.750 282 12310.60 -8.60 54513.53 88888.00 2013-10-09 08:47:00.875 282 12310.67 -8.78 54513.55 88888.00 2013-10-09 08:47:01.000 282 12310.80 -8.93 54513.57 88888.00 2013-10-09 08:47:01.125 282 12311.00 -9.12 54513.65 88888.00 2013-10-09 08:47:01.250 282 12311.20 -9.38 54513.68 88888.00 2013-10-09 08:47:01.375 282 12311.38 -9.53 54513.72 88888.00 2013-10-09 08:47:01.500 282 12311.55 -9.65 54513.78 88888.00 2013-10-09 08:47:01.625 282 12311.70 -9.78 54513.82 88888.00 2013-10-09 08:47:01.750 282 12311.80 -9.88 54513.88 88888.00 2013-10-09 08:47:01.875 282 12311.80 -10.05 54513.95 88888.00 2013-10-09 08:47:02.000 282 12311.77 -10.18 54513.97 88888.00 2013-10-09 08:47:02.125 282 12311.77 -10.25 54514.07 88888.00 2013-10-09 08:47:02.250 282 12311.73 -10.38 54514.15 88888.00 2013-10-09 08:47:02.375 282 12311.62 -10.43 54514.25 88888.00 2013-10-09 08:47:02.500 282 12311.58 -10.50 54514.32 88888.00 2013-10-09 08:47:02.625 282 12311.55 -10.57 54514.38 88888.00 2013-10-09 08:47:02.750 282 12311.50 -10.68 54514.43 88888.00 2013-10-09 08:47:02.875 282 12311.42 -10.72 54514.50 88888.00 2013-10-09 08:47:03.000 282 12311.33 -10.80 54514.55 88888.00 2013-10-09 08:47:03.125 282 12311.27 -10.90 54514.65 88888.00 2013-10-09 08:47:03.250 282 12311.23 -11.00 54514.70 88888.00 2013-10-09 08:47:03.375 282 12311.12 -11.00 54514.75 88888.00 2013-10-09 08:47:03.500 282 12311.00 -11.05 54514.80 88888.00 2013-10-09 08:47:03.625 282 12310.88 -11.07 54514.90 88888.00 2013-10-09 08:47:03.750 282 12310.80 -11.10 54514.97 88888.00 2013-10-09 08:47:03.875 282 12310.67 -11.15 54515.03 88888.00 2013-10-09 08:47:04.000 282 12310.52 -11.22 54515.10 88888.00 2013-10-09 08:47:04.125 282 12310.42 -11.28 54515.18 88888.00 2013-10-09 08:47:04.250 282 12310.30 -11.32 54515.25 88888.00 2013-10-09 08:47:04.375 282 12310.15 -11.35 54515.30 88888.00 2013-10-09 08:47:04.500 282 12309.98 -11.43 54515.38 88888.00 2013-10-09 08:47:04.625 282 12309.75 -11.47 54515.47 88888.00 2013-10-09 08:47:04.750 282 12309.52 -11.53 54515.60 88888.00 2013-10-09 08:47:04.875 282 12309.25 -11.65 54515.65 88888.00 2013-10-09 08:47:05.000 282 12309.00 -11.72 54515.75 88888.00 2013-10-09 08:47:05.125 282 12308.73 -11.78 54515.85 88888.00 2013-10-09 08:47:05.250 282 12308.45 -11.88 54515.93 88888.00 2013-10-09 08:47:05.375 282 12308.23 -11.85 54515.97 88888.00 2013-10-09 08:47:05.500 282 12308.12 -11.88 54516.05 88888.00 2013-10-09 08:47:05.625 282 12308.08 -11.88 54516.15 88888.00 2013-10-09 08:47:05.750 282 12307.95 -11.82 54516.22 88888.00 2013-10-09 08:47:05.875 282 12307.75 -11.80 54516.28 88888.00 2013-10-09 08:47:06.000 282 12307.58 -11.75 54516.35 88888.00 2013-10-09 08:47:06.125 282 12307.48 -11.68 54516.40 88888.00 2013-10-09 08:47:06.250 282 12307.42 -11.68 54516.50 88888.00 2013-10-09 08:47:06.375 282 12307.42 -11.62 54516.55 88888.00 2013-10-09 08:47:06.500 282 12307.35 -11.53 54516.60 88888.00 2013-10-09 08:47:06.625 282 12307.33 -11.43 54516.65 88888.00 2013-10-09 08:47:06.750 282 12307.38 -11.25 54516.72 88888.00 2013-10-09 08:47:06.875 282 12307.45 -11.18 54516.80 88888.00 2013-10-09 08:47:07.000 282 12307.45 -11.05 54516.85 88888.00 2013-10-09 08:47:07.125 282 12307.40 -10.93 54516.90 88888.00 2013-10-09 08:47:07.250 282 12307.45 -10.82 54516.97 88888.00 2013-10-09 08:47:07.375 282 12307.58 -10.75 54517.03 88888.00 2013-10-09 08:47:07.500 282 12307.65 -10.68 54517.05 88888.00 2013-10-09 08:47:07.625 282 12307.67 -10.68 54517.10 88888.00 2013-10-09 08:47:07.750 282 12307.80 -10.68 54517.10 88888.00 2013-10-09 08:47:07.875 282 12307.90 -10.65 54517.15 88888.00 2013-10-09 08:47:08.000 282 12307.98 -10.70 54517.15 88888.00 2013-10-09 08:47:08.125 282 12308.10 -10.72 54517.20 88888.00 2013-10-09 08:47:08.250 282 12308.27 -10.75 54517.22 88888.00 2013-10-09 08:47:08.375 282 12308.48 -10.80 54517.28 88888.00 2013-10-09 08:47:08.500 282 12308.65 -10.90 54517.28 88888.00 2013-10-09 08:47:08.625 282 12308.85 -10.93 54517.32 88888.00 2013-10-09 08:47:08.750 282 12309.02 -10.95 54517.35 88888.00 2013-10-09 08:47:08.875 282 12309.17 -11.03 54517.43 88888.00 2013-10-09 08:47:09.000 282 12309.27 -11.10 54517.50 88888.00 2013-10-09 08:47:09.125 282 12309.35 -11.20 54517.53 88888.00 2013-10-09 08:47:09.250 282 12309.48 -11.30 54517.57 88888.00 2013-10-09 08:47:09.375 282 12309.60 -11.35 54517.62 88888.00 2013-10-09 08:47:09.500 282 12309.67 -11.45 54517.65 88888.00 2013-10-09 08:47:09.625 282 12309.83 -11.57 54517.68 88888.00 2013-10-09 08:47:09.750 282 12309.98 -11.70 54517.70 88888.00 2013-10-09 08:47:09.875 282 12310.15 -11.85 54517.70 88888.00 2013-10-09 08:47:10.000 282 12310.35 -11.95 54517.78 88888.00 2013-10-09 08:47:10.125 282 12310.60 -12.03 54517.85 88888.00 2013-10-09 08:47:10.250 282 12310.75 -12.15 54517.90 88888.00 2013-10-09 08:47:10.375 282 12310.90 -12.25 54517.95 88888.00 2013-10-09 08:47:10.500 282 12311.02 -12.35 54518.03 88888.00 2013-10-09 08:47:10.625 282 12311.15 -12.53 54518.10 88888.00 2013-10-09 08:47:10.750 282 12311.17 -12.60 54518.18 88888.00 2013-10-09 08:47:10.875 282 12311.27 -12.78 54518.22 88888.00 2013-10-09 08:47:11.000 282 12311.35 -12.95 54518.28 88888.00 2013-10-09 08:47:11.125 282 12311.48 -13.15 54518.35 88888.00 2013-10-09 08:47:11.250 282 12311.55 -13.43 54518.43 88888.00 2013-10-09 08:47:11.375 282 12311.60 -13.57 54518.47 88888.00 2013-10-09 08:47:11.500 282 12311.65 -13.80 54518.57 88888.00 2013-10-09 08:47:11.625 282 12311.80 -14.03 54518.62 88888.00 2013-10-09 08:47:11.750 282 12311.88 -14.25 54518.70 88888.00 2013-10-09 08:47:11.875 282 12311.95 -14.45 54518.75 88888.00 2013-10-09 08:47:12.000 282 12312.00 -14.68 54518.80 88888.00 2013-10-09 08:47:12.125 282 12312.12 -14.90 54518.85 88888.00 2013-10-09 08:47:12.250 282 12312.20 -15.18 54518.90 88888.00 2013-10-09 08:47:12.375 282 12312.30 -15.35 54518.95 88888.00 2013-10-09 08:47:12.500 282 12312.40 -15.60 54519.03 88888.00 2013-10-09 08:47:12.625 282 12312.52 -15.82 54519.07 88888.00 2013-10-09 08:47:12.750 282 12312.60 -15.97 54519.10 88888.00 2013-10-09 08:47:12.875 282 12312.60 -16.07 54519.18 88888.00 2013-10-09 08:47:13.000 282 12312.67 -16.20 54519.20 88888.00 2013-10-09 08:47:13.125 282 12312.73 -16.30 54519.25 88888.00 2013-10-09 08:47:13.250 282 12312.77 -16.38 54519.35 88888.00 2013-10-09 08:47:13.375 282 12312.83 -16.35 54519.38 88888.00 2013-10-09 08:47:13.500 282 12312.85 -16.40 54519.40 88888.00 2013-10-09 08:47:13.625 282 12312.95 -16.45 54519.50 88888.00 2013-10-09 08:47:13.750 282 12313.05 -16.48 54519.53 88888.00 2013-10-09 08:47:13.875 282 12313.12 -16.50 54519.53 88888.00 2013-10-09 08:47:14.000 282 12313.27 -16.52 54519.53 88888.00 2013-10-09 08:47:14.125 282 12313.42 -16.52 54519.57 88888.00 2013-10-09 08:47:14.250 282 12313.55 -16.55 54519.60 88888.00 2013-10-09 08:47:14.375 282 12313.65 -16.52 54519.60 88888.00 2013-10-09 08:47:14.500 282 12313.75 -16.57 54519.62 88888.00 2013-10-09 08:47:14.625 282 12313.90 -16.60 54519.65 88888.00 2013-10-09 08:47:14.750 282 12314.00 -16.70 54519.65 88888.00 2013-10-09 08:47:14.875 282 12314.20 -16.77 54519.68 88888.00 2013-10-09 08:47:15.000 282 12314.35 -16.80 54519.68 88888.00 2013-10-09 08:47:15.125 282 12314.48 -16.88 54519.68 88888.00 2013-10-09 08:47:15.250 282 12314.55 -17.00 54519.68 88888.00 2013-10-09 08:47:15.375 282 12314.62 -17.05 54519.70 88888.00 2013-10-09 08:47:15.500 282 12314.73 -17.18 54519.70 88888.00 2013-10-09 08:47:15.625 282 12314.90 -17.30 54519.70 88888.00 2013-10-09 08:47:15.750 282 12314.95 -17.45 54519.72 88888.00 2013-10-09 08:47:15.875 282 12315.05 -17.57 54519.70 88888.00 2013-10-09 08:47:16.000 282 12315.17 -17.68 54519.70 88888.00 2013-10-09 08:47:16.125 282 12315.25 -17.85 54519.70 88888.00 2013-10-09 08:47:16.250 282 12315.27 -18.00 54519.68 88888.00 2013-10-09 08:47:16.375 282 12315.42 -18.02 54519.68 88888.00 2013-10-09 08:47:16.500 282 12315.58 -18.07 54519.68 88888.00 2013-10-09 08:47:16.625 282 12315.65 -18.15 54519.65 88888.00 2013-10-09 08:47:16.750 282 12315.77 -18.15 54519.60 88888.00 2013-10-09 08:47:16.875 282 12315.95 -18.23 54519.55 88888.00 2013-10-09 08:47:17.000 282 12316.15 -18.32 54519.53 88888.00 2013-10-09 08:47:17.125 282 12316.45 -18.38 54519.50 88888.00 2013-10-09 08:47:17.250 282 12316.65 -18.40 54519.43 88888.00 2013-10-09 08:47:17.375 282 12316.80 -18.43 54519.40 88888.00 2013-10-09 08:47:17.500 282 12317.00 -18.48 54519.35 88888.00 2013-10-09 08:47:17.625 282 12317.25 -18.55 54519.30 88888.00 2013-10-09 08:47:17.750 282 12317.45 -18.65 54519.28 88888.00 2013-10-09 08:47:17.875 282 12317.67 -18.73 54519.25 88888.00 2013-10-09 08:47:18.000 282 12317.95 -18.88 54519.22 88888.00 2013-10-09 08:47:18.125 282 12318.25 -19.02 54519.18 88888.00 2013-10-09 08:47:18.250 282 12318.52 -19.18 54519.12 88888.00 2013-10-09 08:47:18.375 282 12318.80 -19.25 54519.10 88888.00 2013-10-09 08:47:18.500 282 12319.05 -19.38 54519.05 88888.00 2013-10-09 08:47:18.625 282 12319.25 -19.45 54519.03 88888.00 2013-10-09 08:47:18.750 282 12319.40 -19.48 54518.95 88888.00 2013-10-09 08:47:18.875 282 12319.60 -19.50 54518.93 88888.00 2013-10-09 08:47:19.000 282 12319.90 -19.48 54518.88 88888.00 2013-10-09 08:47:19.125 282 12320.10 -19.43 54518.82 88888.00 2013-10-09 08:47:19.250 282 12320.20 -19.40 54518.72 88888.00 2013-10-09 08:47:19.375 282 12320.40 -19.35 54518.68 88888.00 2013-10-09 08:47:19.500 282 12320.55 -19.23 54518.65 88888.00 2013-10-09 08:47:19.625 282 12320.75 -19.10 54518.57 88888.00 2013-10-09 08:47:19.750 282 12320.95 -18.98 54518.53 88888.00 2013-10-09 08:47:19.875 282 12321.15 -18.82 54518.45 88888.00 2013-10-09 08:47:20.000 282 12321.30 -18.70 54518.38 88888.00 2013-10-09 08:47:20.125 282 12321.42 -18.55 54518.35 88888.00 2013-10-09 08:47:20.250 282 12321.52 -18.38 54518.30 88888.00 2013-10-09 08:47:20.375 282 12321.62 -18.23 54518.25 88888.00 2013-10-09 08:47:20.500 282 12321.80 -18.02 54518.18 88888.00 2013-10-09 08:47:20.625 282 12322.02 -17.88 54518.07 88888.00 2013-10-09 08:47:20.750 282 12322.30 -17.73 54518.00 88888.00 2013-10-09 08:47:20.875 282 12322.45 -17.55 54517.97 88888.00 2013-10-09 08:47:21.000 282 12322.58 -17.40 54517.90 88888.00 2013-10-09 08:47:21.125 282 12322.73 -17.27 54517.82 88888.00 2013-10-09 08:47:21.250 282 12322.90 -17.15 54517.75 88888.00 2013-10-09 08:47:21.375 282 12323.15 -17.05 54517.68 88888.00 2013-10-09 08:47:21.500 282 12323.33 -16.98 54517.62 88888.00 2013-10-09 08:47:21.625 282 12323.40 -16.95 54517.55 88888.00 2013-10-09 08:47:21.750 282 12323.50 -16.95 54517.47 88888.00 2013-10-09 08:47:21.875 282 12323.65 -16.98 54517.40 88888.00 2013-10-09 08:47:22.000 282 12323.70 -17.05 54517.35 88888.00 2013-10-09 08:47:22.125 282 12323.75 -17.07 54517.30 88888.00 2013-10-09 08:47:22.250 282 12323.80 -17.20 54517.22 88888.00 2013-10-09 08:47:22.375 282 12324.02 -17.27 54517.18 88888.00 2013-10-09 08:47:22.500 282 12324.23 -17.40 54517.10 88888.00 2013-10-09 08:47:22.625 282 12324.38 -17.55 54517.05 88888.00 2013-10-09 08:47:22.750 282 12324.45 -17.70 54516.97 88888.00 2013-10-09 08:47:22.875 282 12324.50 -17.88 54516.97 88888.00 2013-10-09 08:47:23.000 282 12324.58 -18.05 54516.93 88888.00 2013-10-09 08:47:23.125 282 12324.55 -18.27 54516.88 88888.00 2013-10-09 08:47:23.250 282 12324.55 -18.52 54516.82 88888.00 2013-10-09 08:47:23.375 282 12324.65 -18.68 54516.80 88888.00 2013-10-09 08:47:23.500 282 12324.67 -18.88 54516.78 88888.00 2013-10-09 08:47:23.625 282 12324.60 -19.10 54516.72 88888.00 2013-10-09 08:47:23.750 282 12324.58 -19.38 54516.70 88888.00 2013-10-09 08:47:23.875 282 12324.58 -19.65 54516.65 88888.00 2013-10-09 08:47:24.000 282 12324.50 -19.93 54516.62 88888.00 2013-10-09 08:47:24.125 282 12324.40 -20.20 54516.60 88888.00 2013-10-09 08:47:24.250 282 12324.27 -20.60 54516.57 88888.00 2013-10-09 08:47:24.375 282 12324.20 -20.85 54516.55 88888.00 2013-10-09 08:47:24.500 282 12324.08 -21.15 54516.55 88888.00 2013-10-09 08:47:24.625 282 12323.90 -21.48 54516.53 88888.00 2013-10-09 08:47:24.750 282 12323.85 -21.80 54516.47 88888.00 2013-10-09 08:47:24.875 282 12323.77 -22.15 54516.45 88888.00 2013-10-09 08:47:25.000 282 12323.67 -22.52 54516.43 88888.00 2013-10-09 08:47:25.125 282 12323.60 -22.90 54516.43 88888.00 2013-10-09 08:47:25.250 282 12323.48 -23.30 54516.40 88888.00 2013-10-09 08:47:25.375 282 12323.45 -23.55 54516.35 88888.00 2013-10-09 08:47:25.500 282 12323.40 -23.93 54516.32 88888.00 2013-10-09 08:47:25.625 282 12323.33 -24.30 54516.30 88888.00 2013-10-09 08:47:25.750 282 12323.30 -24.65 54516.32 88888.00 2013-10-09 08:47:25.875 282 12323.23 -24.98 54516.32 88888.00 2013-10-09 08:47:26.000 282 12323.15 -25.30 54516.32 88888.00 2013-10-09 08:47:26.125 282 12323.10 -25.68 54516.35 88888.00 2013-10-09 08:47:26.250 282 12322.92 -26.12 54516.38 88888.00 2013-10-09 08:47:26.375 282 12322.83 -26.43 54516.38 88888.00 2013-10-09 08:47:26.500 282 12322.55 -26.75 54516.40 88888.00 2013-10-09 08:47:26.625 282 12322.30 -27.07 54516.40 88888.00 2013-10-09 08:47:26.750 282 12322.10 -27.38 54516.43 88888.00 2013-10-09 08:47:26.875 282 12321.90 -27.70 54516.47 88888.00 2013-10-09 08:47:27.000 282 12321.65 -27.98 54516.55 88888.00 2013-10-09 08:47:27.125 282 12321.35 -28.27 54516.60 88888.00 2013-10-09 08:47:27.250 282 12321.02 -28.60 54516.62 88888.00 2013-10-09 08:47:27.375 282 12320.70 -28.82 54516.70 88888.00 2013-10-09 08:47:27.500 282 12320.40 -29.15 54516.75 88888.00 2013-10-09 08:47:27.625 282 12320.08 -29.45 54516.78 88888.00 2013-10-09 08:47:27.750 282 12319.70 -29.70 54516.82 88888.00 2013-10-09 08:47:27.875 282 12319.38 -29.95 54516.90 88888.00 2013-10-09 08:47:28.000 282 12319.05 -30.25 54516.93 88888.00 2013-10-09 08:47:28.125 282 12318.70 -30.50 54516.97 88888.00 2013-10-09 08:47:28.250 282 12318.35 -30.82 54517.05 88888.00 2013-10-09 08:47:28.375 282 12318.12 -31.05 54517.10 88888.00 2013-10-09 08:47:28.500 282 12317.85 -31.32 54517.12 88888.00 2013-10-09 08:47:28.625 282 12317.55 -31.55 54517.18 88888.00 2013-10-09 08:47:28.750 282 12317.33 -31.77 54517.20 88888.00 2013-10-09 08:47:28.875 282 12317.10 -31.98 54517.25 88888.00 2013-10-09 08:47:29.000 282 12316.92 -32.15 54517.30 88888.00 2013-10-09 08:47:29.125 282 12316.77 -32.33 54517.32 88888.00 2013-10-09 08:47:29.250 282 12316.58 -32.50 54517.35 88888.00 2013-10-09 08:47:29.375 282 12316.45 -32.60 54517.35 88888.00 2013-10-09 08:47:29.500 282 12316.38 -32.73 54517.40 88888.00 2013-10-09 08:47:29.625 282 12316.33 -32.83 54517.43 88888.00 2013-10-09 08:47:29.750 282 12316.33 -32.98 54517.43 88888.00 2013-10-09 08:47:29.875 282 12316.38 -33.15 54517.45 88888.00 2013-10-09 08:47:30.000 282 12316.45 -33.35 54517.45 88888.00 2013-10-09 08:47:30.125 282 12316.50 -33.52 54517.47 88888.00 2013-10-09 08:47:30.250 282 12316.50 -33.75 54517.47 88888.00 2013-10-09 08:47:30.375 282 12316.58 -33.88 54517.47 88888.00 2013-10-09 08:47:30.500 282 12316.70 -34.08 54517.50 88888.00 2013-10-09 08:47:30.625 282 12316.85 -34.33 54517.50 88888.00 2013-10-09 08:47:30.750 282 12316.90 -34.50 54517.53 88888.00 2013-10-09 08:47:30.875 282 12316.92 -34.75 54517.55 88888.00 2013-10-09 08:47:31.000 282 12316.88 -35.00 54517.55 88888.00 2013-10-09 08:47:31.125 282 12316.95 -35.23 54517.55 88888.00 2013-10-09 08:47:31.250 282 12317.00 -35.62 54517.60 88888.00 2013-10-09 08:47:31.375 282 12317.10 -35.77 54517.60 88888.00 2013-10-09 08:47:31.500 282 12317.10 -36.00 54517.62 88888.00 2013-10-09 08:47:31.625 282 12316.98 -36.20 54517.62 88888.00 2013-10-09 08:47:31.750 282 12316.90 -36.42 54517.65 88888.00 2013-10-09 08:47:31.875 282 12316.83 -36.65 54517.70 88888.00 2013-10-09 08:47:32.000 282 12316.80 -36.85 54517.70 88888.00 2013-10-09 08:47:32.125 282 12316.77 -37.00 54517.78 88888.00 2013-10-09 08:47:32.250 282 12316.70 -37.17 54517.80 88888.00 2013-10-09 08:47:32.375 282 12316.58 -37.38 54517.80 88888.00 2013-10-09 08:47:32.500 282 12316.38 -37.52 54517.85 88888.00 2013-10-09 08:47:32.625 282 12316.23 -37.67 54517.85 88888.00 2013-10-09 08:47:32.750 282 12316.17 -37.88 54517.85 88888.00 2013-10-09 08:47:32.875 282 12316.15 -38.02 54517.88 88888.00 2013-10-09 08:47:33.000 282 12316.02 -38.25 54517.88 88888.00 2013-10-09 08:47:33.125 282 12315.92 -38.40 54517.93 88888.00 2013-10-09 08:47:33.250 282 12315.77 -38.62 54517.95 88888.00 2013-10-09 08:47:33.375 282 12315.65 -38.83 54518.00 88888.00 2013-10-09 08:47:33.500 282 12315.45 -39.08 54517.97 88888.00 2013-10-09 08:47:33.625 282 12315.25 -39.27 54518.00 88888.00 2013-10-09 08:47:33.750 282 12315.02 -39.48 54518.07 88888.00 2013-10-09 08:47:33.875 282 12314.80 -39.67 54518.12 88888.00 2013-10-09 08:47:34.000 282 12314.58 -39.90 54518.15 88888.00 2013-10-09 08:47:34.125 282 12314.27 -40.10 54518.22 88888.00 2013-10-09 08:47:34.250 282 12313.92 -40.42 54518.30 88888.00 2013-10-09 08:47:34.375 282 12313.67 -40.62 54518.38 88888.00 2013-10-09 08:47:34.500 282 12313.33 -40.90 54518.40 88888.00 2013-10-09 08:47:34.625 282 12312.95 -41.20 54518.45 88888.00 2013-10-09 08:47:34.750 282 12312.65 -41.50 54518.50 88888.00 2013-10-09 08:47:34.875 282 12312.27 -41.77 54518.55 88888.00 2013-10-09 08:47:35.000 282 12311.90 -42.12 54518.57 88888.00 2013-10-09 08:47:35.125 282 12311.58 -42.45 54518.65 88888.00 2013-10-09 08:47:35.250 282 12311.20 -42.83 54518.75 88888.00 2013-10-09 08:47:35.375 282 12310.98 -43.05 54518.80 88888.00 2013-10-09 08:47:35.500 282 12310.67 -43.40 54518.82 88888.00 2013-10-09 08:47:35.625 282 12310.33 -43.75 54518.88 88888.00 2013-10-09 08:47:35.750 282 12310.08 -44.02 54518.93 88888.00 2013-10-09 08:47:35.875 282 12309.80 -44.30 54519.00 88888.00 2013-10-09 08:47:36.000 282 12309.55 -44.55 54519.05 88888.00 2013-10-09 08:47:36.125 282 12309.35 -44.77 54519.10 88888.00 2013-10-09 08:47:36.250 282 12309.17 -45.10 54519.15 88888.00 2013-10-09 08:47:36.375 282 12309.08 -45.33 54519.18 88888.00 2013-10-09 08:47:36.500 282 12308.95 -45.65 54519.25 88888.00 2013-10-09 08:47:36.625 282 12308.80 -45.92 54519.28 88888.00 2013-10-09 08:47:36.750 282 12308.62 -46.25 54519.30 88888.00 2013-10-09 08:47:36.875 282 12308.50 -46.60 54519.38 88888.00 2013-10-09 08:47:37.000 282 12308.40 -46.92 54519.43 88888.00 2013-10-09 08:47:37.125 282 12308.38 -47.20 54519.45 88888.00 2013-10-09 08:47:37.250 282 12308.33 -47.50 54519.50 88888.00 2013-10-09 08:47:37.375 282 12308.30 -47.67 54519.55 88888.00 2013-10-09 08:47:37.500 282 12308.17 -47.90 54519.65 88888.00 2013-10-09 08:47:37.625 282 12308.10 -48.08 54519.68 88888.00 2013-10-09 08:47:37.750 282 12308.08 -48.30 54519.72 88888.00 2013-10-09 08:47:37.875 282 12308.15 -48.50 54519.78 88888.00 2013-10-09 08:47:38.000 282 12308.12 -48.67 54519.80 88888.00 2013-10-09 08:47:38.125 282 12308.12 -48.80 54519.88 88888.00 2013-10-09 08:47:38.250 282 12308.17 -48.98 54519.93 88888.00 2013-10-09 08:47:38.375 282 12308.25 -49.08 54519.95 88888.00 2013-10-09 08:47:38.500 282 12308.30 -49.15 54520.00 88888.00 2013-10-09 08:47:38.625 282 12308.40 -49.25 54520.00 88888.00 2013-10-09 08:47:38.750 282 12308.55 -49.38 54520.05 88888.00 2013-10-09 08:47:38.875 282 12308.70 -49.50 54520.05 88888.00 2013-10-09 08:47:39.000 282 12308.77 -49.58 54520.07 88888.00 2013-10-09 08:47:39.125 282 12308.88 -49.70 54520.10 88888.00 2013-10-09 08:47:39.250 282 12309.05 -49.88 54520.15 88888.00 2013-10-09 08:47:39.375 282 12309.20 -50.00 54520.15 88888.00 2013-10-09 08:47:39.500 282 12309.33 -50.12 54520.18 88888.00 2013-10-09 08:47:39.625 282 12309.45 -50.30 54520.22 88888.00 2013-10-09 08:47:39.750 282 12309.52 -50.42 54520.25 88888.00 2013-10-09 08:47:39.875 282 12309.60 -50.62 54520.30 88888.00 2013-10-09 08:47:40.000 282 12309.62 -50.83 54520.35 88888.00 2013-10-09 08:47:40.125 282 12309.65 -51.00 54520.40 88888.00 2013-10-09 08:47:40.250 282 12309.62 -51.17 54520.43 88888.00 2013-10-09 08:47:40.375 282 12309.62 -51.35 54520.47 88888.00 2013-10-09 08:47:40.500 282 12309.65 -51.58 54520.50 88888.00 2013-10-09 08:47:40.625 282 12309.62 -51.80 54520.53 88888.00 2013-10-09 08:47:40.750 282 12309.62 -52.00 54520.57 88888.00 2013-10-09 08:47:40.875 282 12309.58 -52.17 54520.60 88888.00 2013-10-09 08:47:41.000 282 12309.60 -52.38 54520.62 88888.00 2013-10-09 08:47:41.125 282 12309.67 -52.60 54520.68 88888.00 2013-10-09 08:47:41.250 282 12309.73 -52.83 54520.72 88888.00 2013-10-09 08:47:41.375 282 12309.77 -52.98 54520.72 88888.00 2013-10-09 08:47:41.500 282 12309.85 -53.20 54520.75 88888.00 2013-10-09 08:47:41.625 282 12309.90 -53.35 54520.75 88888.00 2013-10-09 08:47:41.750 282 12310.02 -53.52 54520.78 88888.00 2013-10-09 08:47:41.875 282 12310.12 -53.67 54520.80 88888.00 2013-10-09 08:47:42.000 282 12310.25 -53.85 54520.78 88888.00 2013-10-09 08:47:42.125 282 12310.35 -54.00 54520.78 88888.00 2013-10-09 08:47:42.250 282 12310.50 -54.12 54520.80 88888.00 2013-10-09 08:47:42.375 282 12310.67 -54.12 54520.80 88888.00 2013-10-09 08:47:42.500 282 12310.85 -54.20 54520.78 88888.00 2013-10-09 08:47:42.625 282 12311.02 -54.33 54520.78 88888.00 2013-10-09 08:47:42.750 282 12311.23 -54.40 54520.78 88888.00 2013-10-09 08:47:42.875 282 12311.42 -54.42 54520.75 88888.00 2013-10-09 08:47:43.000 282 12311.58 -54.48 54520.72 88888.00 2013-10-09 08:47:43.125 282 12311.73 -54.50 54520.75 88888.00 2013-10-09 08:47:43.250 282 12311.90 -54.58 54520.72 88888.00 2013-10-09 08:47:43.375 282 12312.02 -54.60 54520.72 88888.00 2013-10-09 08:47:43.500 282 12312.15 -54.58 54520.75 88888.00 2013-10-09 08:47:43.625 282 12312.20 -54.55 54520.78 88888.00 2013-10-09 08:47:43.750 282 12312.12 -54.55 54520.80 88888.00 2013-10-09 08:47:43.875 282 12312.08 -54.58 54520.80 88888.00 2013-10-09 08:47:44.000 282 12312.02 -54.55 54520.80 88888.00 2013-10-09 08:47:44.125 282 12311.95 -54.50 54520.85 88888.00 2013-10-09 08:47:44.250 282 12311.77 -54.48 54520.90 88888.00 2013-10-09 08:47:44.375 282 12311.62 -54.45 54520.93 88888.00 2013-10-09 08:47:44.500 282 12311.45 -54.42 54520.95 88888.00 2013-10-09 08:47:44.625 282 12311.33 -54.42 54520.97 88888.00 2013-10-09 08:47:44.750 282 12311.17 -54.42 54521.00 88888.00 2013-10-09 08:47:44.875 282 12311.00 -54.50 54521.03 88888.00 2013-10-09 08:47:45.000 282 12310.88 -54.50 54521.03 88888.00 2013-10-09 08:47:45.125 282 12310.70 -54.50 54521.05 88888.00 2013-10-09 08:47:45.250 282 12310.50 -54.52 54521.07 88888.00 2013-10-09 08:47:45.375 282 12310.42 -54.50 54521.10 88888.00 2013-10-09 08:47:45.500 282 12310.35 -54.48 54521.10 88888.00 2013-10-09 08:47:45.625 282 12310.27 -54.45 54521.12 88888.00 2013-10-09 08:47:45.750 282 12310.12 -54.42 54521.12 88888.00 2013-10-09 08:47:45.875 282 12309.95 -54.40 54521.15 88888.00 2013-10-09 08:47:46.000 282 12309.83 -54.38 54521.18 88888.00 2013-10-09 08:47:46.125 282 12309.73 -54.35 54521.18 88888.00 2013-10-09 08:47:46.250 282 12309.55 -54.30 54521.18 88888.00 2013-10-09 08:47:46.375 282 12309.55 -54.30 54521.15 88888.00 2013-10-09 08:47:46.500 282 12309.58 -54.25 54521.12 88888.00 2013-10-09 08:47:46.625 282 12309.62 -54.23 54521.12 88888.00 2013-10-09 08:47:46.750 282 12309.70 -54.25 54521.10 88888.00 2013-10-09 08:47:46.875 282 12309.75 -54.27 54521.07 88888.00 2013-10-09 08:47:47.000 282 12309.88 -54.33 54521.07 88888.00 2013-10-09 08:47:47.125 282 12309.98 -54.40 54521.05 88888.00 2013-10-09 08:47:47.250 282 12310.05 -54.45 54521.03 88888.00 2013-10-09 08:47:47.375 282 12310.12 -54.45 54521.03 88888.00 2013-10-09 08:47:47.500 282 12310.23 -54.48 54521.03 88888.00 2013-10-09 08:47:47.625 282 12310.20 -54.45 54521.03 88888.00 2013-10-09 08:47:47.750 282 12310.17 -54.45 54521.00 88888.00 2013-10-09 08:47:47.875 282 12310.25 -54.45 54520.97 88888.00 2013-10-09 08:47:48.000 282 12310.35 -54.45 54520.95 88888.00 2013-10-09 08:47:48.125 282 12310.38 -54.45 54521.00 88888.00 2013-10-09 08:47:48.250 282 12310.40 -54.48 54520.97 88888.00 2013-10-09 08:47:48.375 282 12310.42 -54.45 54520.95 88888.00 2013-10-09 08:47:48.500 282 12310.42 -54.45 54520.95 88888.00 2013-10-09 08:47:48.625 282 12310.48 -54.42 54520.95 88888.00 2013-10-09 08:47:48.750 282 12310.50 -54.42 54520.93 88888.00 2013-10-09 08:47:48.875 282 12310.50 -54.42 54520.93 88888.00 2013-10-09 08:47:49.000 282 12310.52 -54.40 54520.93 88888.00 2013-10-09 08:47:49.125 282 12310.58 -54.40 54520.93 88888.00 2013-10-09 08:47:49.250 282 12310.62 -54.45 54520.88 88888.00 2013-10-09 08:47:49.375 282 12310.73 -54.50 54520.90 88888.00 2013-10-09 08:47:49.500 282 12310.85 -54.58 54520.93 88888.00 2013-10-09 08:47:49.625 282 12311.00 -54.67 54520.93 88888.00 2013-10-09 08:47:49.750 282 12311.12 -54.77 54520.93 88888.00 2013-10-09 08:47:49.875 282 12311.20 -54.95 54520.93 88888.00 2013-10-09 08:47:50.000 282 12311.25 -55.12 54520.95 88888.00 2013-10-09 08:47:50.125 282 12311.33 -55.27 54521.00 88888.00 2013-10-09 08:47:50.250 282 12311.42 -55.50 54521.03 88888.00 2013-10-09 08:47:50.375 282 12311.58 -55.65 54521.03 88888.00 2013-10-09 08:47:50.500 282 12311.67 -55.88 54521.03 88888.00 2013-10-09 08:47:50.625 282 12311.85 -56.12 54521.05 88888.00 2013-10-09 08:47:50.750 282 12312.00 -56.35 54521.10 88888.00 2013-10-09 08:47:50.875 282 12312.02 -56.58 54521.15 88888.00 2013-10-09 08:47:51.000 282 12312.05 -56.85 54521.18 88888.00 2013-10-09 08:47:51.125 282 12312.00 -57.08 54521.22 88888.00 2013-10-09 08:47:51.250 282 12311.88 -57.33 54521.32 88888.00 2013-10-09 08:47:51.375 282 12311.83 -57.50 54521.35 88888.00 2013-10-09 08:47:51.500 282 12311.65 -57.75 54521.40 88888.00 2013-10-09 08:47:51.625 282 12311.50 -58.00 54521.47 88888.00 2013-10-09 08:47:51.750 282 12311.40 -58.23 54521.55 88888.00 2013-10-09 08:47:51.875 282 12311.25 -58.42 54521.60 88888.00 2013-10-09 08:47:52.000 282 12311.08 -58.62 54521.65 88888.00 2013-10-09 08:47:52.125 282 12310.88 -58.77 54521.70 88888.00 2013-10-09 08:47:52.250 282 12310.55 -58.95 54521.78 88888.00 2013-10-09 08:47:52.375 282 12310.33 -59.10 54521.82 88888.00 2013-10-09 08:47:52.500 282 12310.02 -59.23 54521.90 88888.00 2013-10-09 08:47:52.625 282 12309.73 -59.33 54522.03 88888.00 2013-10-09 08:47:52.750 282 12309.50 -59.38 54522.07 88888.00 2013-10-09 08:47:52.875 282 12309.23 -59.45 54522.15 88888.00 2013-10-09 08:47:53.000 282 12308.95 -59.48 54522.20 88888.00 2013-10-09 08:47:53.125 282 12308.77 -59.50 54522.28 88888.00 2013-10-09 08:47:53.250 282 12308.50 -59.58 54522.32 88888.00 2013-10-09 08:47:53.375 282 12308.38 -59.58 54522.38 88888.00 2013-10-09 08:47:53.500 282 12308.20 -59.60 54522.40 88888.00 2013-10-09 08:47:53.625 282 12308.05 -59.58 54522.45 88888.00 2013-10-09 08:47:53.750 282 12307.90 -59.52 54522.53 88888.00 2013-10-09 08:47:53.875 282 12307.73 -59.50 54522.57 88888.00 2013-10-09 08:47:54.000 282 12307.62 -59.50 54522.62 88888.00 2013-10-09 08:47:54.125 282 12307.45 -59.48 54522.70 88888.00 2013-10-09 08:47:54.250 282 12307.33 -59.48 54522.75 88888.00 2013-10-09 08:47:54.375 282 12307.33 -59.45 54522.75 88888.00 2013-10-09 08:47:54.500 282 12307.35 -59.42 54522.85 88888.00 2013-10-09 08:47:54.625 282 12307.30 -59.38 54522.88 88888.00 2013-10-09 08:47:54.750 282 12307.20 -59.38 54522.93 88888.00 2013-10-09 08:47:54.875 282 12307.20 -59.33 54523.00 88888.00 2013-10-09 08:47:55.000 282 12307.25 -59.33 54523.05 88888.00 2013-10-09 08:47:55.125 282 12307.25 -59.33 54523.12 88888.00 2013-10-09 08:47:55.250 282 12307.20 -59.33 54523.20 88888.00 2013-10-09 08:47:55.375 282 12307.23 -59.33 54523.22 88888.00 2013-10-09 08:47:55.500 282 12307.25 -59.38 54523.30 88888.00 2013-10-09 08:47:55.625 282 12307.30 -59.38 54523.35 88888.00 2013-10-09 08:47:55.750 282 12307.30 -59.42 54523.38 88888.00 2013-10-09 08:47:55.875 282 12307.27 -59.52 54523.40 88888.00 2013-10-09 08:47:56.000 282 12307.38 -59.60 54523.47 88888.00 2013-10-09 08:47:56.125 282 12307.45 -59.65 54523.57 88888.00 2013-10-09 08:47:56.250 282 12307.48 -59.73 54523.62 88888.00 2013-10-09 08:47:56.375 282 12307.58 -59.85 54523.62 88888.00 2013-10-09 08:47:56.500 282 12307.65 -59.98 54523.68 88888.00 2013-10-09 08:47:56.625 282 12307.77 -60.08 54523.72 88888.00 2013-10-09 08:47:56.750 282 12307.80 -60.20 54523.75 88888.00 2013-10-09 08:47:56.875 282 12307.85 -60.27 54523.78 88888.00 2013-10-09 08:47:57.000 282 12307.92 -60.40 54523.85 88888.00 2013-10-09 08:47:57.125 282 12307.98 -60.50 54523.93 88888.00 2013-10-09 08:47:57.250 282 12307.88 -60.62 54523.95 88888.00 2013-10-09 08:47:57.375 282 12307.80 -60.62 54523.97 88888.00 2013-10-09 08:47:57.500 282 12307.75 -60.67 54524.03 88888.00 2013-10-09 08:47:57.625 282 12307.60 -60.70 54524.10 88888.00 2013-10-09 08:47:57.750 282 12307.38 -60.70 54524.20 88888.00 2013-10-09 08:47:57.875 282 12307.15 -60.73 54524.22 88888.00 2013-10-09 08:47:58.000 282 12306.85 -60.67 54524.28 88888.00 2013-10-09 08:47:58.125 282 12306.55 -60.60 54524.35 88888.00 2013-10-09 08:47:58.250 282 12306.25 -60.58 54524.45 88888.00 2013-10-09 08:47:58.375 282 12305.95 -60.50 54524.50 88888.00 2013-10-09 08:47:58.500 282 12305.60 -60.38 54524.53 88888.00 2013-10-09 08:47:58.625 282 12305.23 -60.30 54524.62 88888.00 2013-10-09 08:47:58.750 282 12304.85 -60.20 54524.70 88888.00 2013-10-09 08:47:58.875 282 12304.48 -60.10 54524.78 88888.00 2013-10-09 08:47:59.000 282 12304.10 -60.02 54524.80 88888.00 2013-10-09 08:47:59.125 282 12303.70 -59.95 54524.82 88888.00 2013-10-09 08:47:59.250 282 12303.23 -59.83 54524.90 88888.00 2013-10-09 08:47:59.375 282 12302.88 -59.75 54524.95 88888.00 2013-10-09 08:47:59.500 282 12302.52 -59.65 54525.03 88888.00 2013-10-09 08:47:59.625 282 12302.20 -59.58 54525.07 88888.00 2013-10-09 08:47:59.750 282 12301.83 -59.52 54525.10 88888.00 2013-10-09 08:47:59.875 282 12301.50 -59.42 54525.15 88888.00 2013-10-09 08:48:00.000 282 12301.27 -59.33 54525.18 88888.00 2013-10-09 08:48:00.125 282 12300.92 -59.30 54525.22 88888.00 2013-10-09 08:48:00.250 282 12300.62 -59.30 54525.28 88888.00 2013-10-09 08:48:00.375 282 12300.40 -59.33 54525.28 88888.00 2013-10-09 08:48:00.500 282 12300.23 -59.30 54525.32 88888.00 2013-10-09 08:48:00.625 282 12300.10 -59.27 54525.38 88888.00 2013-10-09 08:48:00.750 282 12300.00 -59.30 54525.38 88888.00 2013-10-09 08:48:00.875 282 12299.88 -59.33 54525.40 88888.00 2013-10-09 08:48:01.000 282 12299.73 -59.38 54525.43 88888.00 2013-10-09 08:48:01.125 282 12299.65 -59.45 54525.47 88888.00 2013-10-09 08:48:01.250 282 12299.58 -59.55 54525.45 88888.00 2013-10-09 08:48:01.375 282 12299.58 -59.58 54525.47 88888.00 2013-10-09 08:48:01.500 282 12299.60 -59.65 54525.47 88888.00 2013-10-09 08:48:01.625 282 12299.62 -59.75 54525.45 88888.00 2013-10-09 08:48:01.750 282 12299.67 -59.85 54525.43 88888.00 2013-10-09 08:48:01.875 282 12299.80 -59.92 54525.40 88888.00 2013-10-09 08:48:02.000 282 12299.92 -60.00 54525.40 88888.00 2013-10-09 08:48:02.125 282 12300.02 -60.08 54525.40 88888.00 2013-10-09 08:48:02.250 282 12300.17 -60.17 54525.38 88888.00 2013-10-09 08:48:02.375 282 12300.40 -60.23 54525.38 88888.00 2013-10-09 08:48:02.500 282 12300.62 -60.27 54525.35 88888.00 2013-10-09 08:48:02.625 282 12300.77 -60.35 54525.32 88888.00 2013-10-09 08:48:02.750 282 12301.00 -60.40 54525.32 88888.00 2013-10-09 08:48:02.875 282 12301.27 -60.45 54525.28 88888.00 2013-10-09 08:48:03.000 282 12301.50 -60.48 54525.25 88888.00 2013-10-09 08:48:03.125 282 12301.70 -60.48 54525.22 88888.00 2013-10-09 08:48:03.250 282 12301.88 -60.45 54525.20 88888.00 2013-10-09 08:48:03.375 282 12302.10 -60.35 54525.20 88888.00 2013-10-09 08:48:03.500 282 12302.25 -60.27 54525.15 88888.00 2013-10-09 08:48:03.625 282 12302.35 -60.20 54525.15 88888.00 2013-10-09 08:48:03.750 282 12302.42 -60.10 54525.15 88888.00 2013-10-09 08:48:03.875 282 12302.45 -60.02 54525.15 88888.00 2013-10-09 08:48:04.000 282 12302.40 -59.95 54525.12 88888.00 2013-10-09 08:48:04.125 282 12302.40 -59.85 54525.12 88888.00 2013-10-09 08:48:04.250 282 12302.38 -59.70 54525.10 88888.00 2013-10-09 08:48:04.375 282 12302.42 -59.62 54525.07 88888.00 2013-10-09 08:48:04.500 282 12302.48 -59.50 54525.03 88888.00 2013-10-09 08:48:04.625 282 12302.52 -59.42 54525.00 88888.00 2013-10-09 08:48:04.750 282 12302.58 -59.40 54524.97 88888.00 2013-10-09 08:48:04.875 282 12302.65 -59.35 54524.95 88888.00 2013-10-09 08:48:05.000 282 12302.83 -59.33 54524.88 88888.00 2013-10-09 08:48:05.125 282 12302.95 -59.38 54524.82 88888.00 2013-10-09 08:48:05.250 282 12303.10 -59.42 54524.78 88888.00 2013-10-09 08:48:05.375 282 12303.30 -59.42 54524.78 88888.00 2013-10-09 08:48:05.500 282 12303.48 -59.50 54524.70 88888.00 2013-10-09 08:48:05.625 282 12303.62 -59.55 54524.65 88888.00 2013-10-09 08:48:05.750 282 12303.80 -59.60 54524.57 88888.00 2013-10-09 08:48:05.875 282 12303.98 -59.70 54524.50 88888.00 2013-10-09 08:48:06.000 282 12304.15 -59.77 54524.43 88888.00 2013-10-09 08:48:06.125 282 12304.35 -59.80 54524.38 88888.00 2013-10-09 08:48:06.250 282 12304.60 -59.85 54524.35 88888.00 2013-10-09 08:48:06.375 282 12304.75 -59.88 54524.30 88888.00 2013-10-09 08:48:06.500 282 12304.90 -59.95 54524.25 88888.00 2013-10-09 08:48:06.625 282 12305.05 -60.00 54524.20 88888.00 2013-10-09 08:48:06.750 282 12305.33 -60.02 54524.18 88888.00 2013-10-09 08:48:06.875 282 12305.50 -60.05 54524.10 88888.00 2013-10-09 08:48:07.000 282 12305.55 -60.10 54524.07 88888.00 2013-10-09 08:48:07.125 282 12305.62 -60.12 54524.05 88888.00 2013-10-09 08:48:07.250 282 12305.70 -60.17 54524.00 88888.00 2013-10-09 08:48:07.375 282 12305.77 -60.20 54523.97 88888.00 2013-10-09 08:48:07.500 282 12305.83 -60.27 54523.97 88888.00 2013-10-09 08:48:07.625 282 12305.90 -60.33 54523.95 88888.00 2013-10-09 08:48:07.750 282 12305.85 -60.42 54523.97 88888.00 2013-10-09 08:48:07.875 282 12305.65 -60.60 54523.95 88888.00 2013-10-09 08:48:08.000 282 12305.33 -60.70 54523.95 88888.00 2013-10-09 08:48:08.125 282 12304.92 -60.77 54524.00 88888.00 2013-10-09 08:48:08.250 282 12304.42 -60.90 54524.10 88888.00 2013-10-09 08:48:08.375 282 12303.90 -60.98 54524.15 88888.00 2013-10-09 08:48:08.500 282 12303.35 -61.08 54524.25 88888.00 2013-10-09 08:48:08.625 282 12302.83 -61.23 54524.30 88888.00 2013-10-09 08:48:08.750 282 12302.20 -61.35 54524.38 88888.00 2013-10-09 08:48:08.875 282 12301.52 -61.42 54524.45 88888.00 2013-10-09 08:48:09.000 282 12300.85 -61.50 54524.50 88888.00 2013-10-09 08:48:09.125 282 12300.25 -61.55 54524.60 88888.00 2013-10-09 08:48:09.250 282 12299.55 -61.62 54524.68 88888.00 2013-10-09 08:48:09.375 282 12298.92 -61.67 54524.72 88888.00 2013-10-09 08:48:09.500 282 12298.33 -61.67 54524.78 88888.00 2013-10-09 08:48:09.625 282 12297.77 -61.65 54524.85 88888.00 2013-10-09 08:48:09.750 282 12297.25 -61.60 54524.88 88888.00 2013-10-09 08:48:09.875 282 12296.80 -61.50 54524.93 88888.00 2013-10-09 08:48:10.000 282 12296.45 -61.40 54524.95 88888.00 2013-10-09 08:48:10.125 282 12296.17 -61.33 54524.97 88888.00 2013-10-09 08:48:10.250 282 12295.95 -61.17 54525.03 88888.00 2013-10-09 08:48:10.375 282 12295.70 -61.05 54525.07 88888.00 2013-10-09 08:48:10.500 282 12295.42 -60.88 54525.07 88888.00 2013-10-09 08:48:10.625 282 12295.23 -60.77 54525.07 88888.00 2013-10-09 08:48:10.750 282 12295.15 -60.65 54525.07 88888.00 2013-10-09 08:48:10.875 282 12295.10 -60.48 54525.07 88888.00 2013-10-09 08:48:11.000 282 12295.08 -60.38 54525.05 88888.00 2013-10-09 08:48:11.125 282 12295.10 -60.23 54525.05 88888.00 2013-10-09 08:48:11.250 282 12295.15 -60.05 54525.07 88888.00 2013-10-09 08:48:11.375 282 12295.30 -59.92 54525.05 88888.00 2013-10-09 08:48:11.500 282 12295.52 -59.77 54525.05 88888.00 2013-10-09 08:48:11.625 282 12295.70 -59.65 54525.03 88888.00 2013-10-09 08:48:11.750 282 12295.80 -59.52 54525.03 88888.00 2013-10-09 08:48:11.875 282 12296.00 -59.42 54525.00 88888.00 2013-10-09 08:48:12.000 282 12296.27 -59.35 54524.97 88888.00 2013-10-09 08:48:12.125 282 12296.55 -59.27 54524.95 88888.00 2013-10-09 08:48:12.250 282 12296.77 -59.23 54524.93 88888.00 2013-10-09 08:48:12.375 282 12296.98 -59.15 54524.90 88888.00 2013-10-09 08:48:12.500 282 12297.20 -59.05 54524.88 88888.00 2013-10-09 08:48:12.625 282 12297.45 -58.95 54524.85 88888.00 2013-10-09 08:48:12.750 282 12297.67 -58.88 54524.88 88888.00 2013-10-09 08:48:12.875 282 12297.90 -58.80 54524.82 88888.00 2013-10-09 08:48:13.000 282 12298.10 -58.75 54524.78 88888.00 2013-10-09 08:48:13.125 282 12298.38 -58.70 54524.78 88888.00 2013-10-09 08:48:13.250 282 12298.70 -58.62 54524.80 88888.00 2013-10-09 08:48:13.375 282 12298.95 -58.55 54524.78 88888.00 2013-10-09 08:48:13.500 282 12299.08 -58.52 54524.75 88888.00 2013-10-09 08:48:13.625 282 12299.25 -58.50 54524.78 88888.00 2013-10-09 08:48:13.750 282 12299.52 -58.48 54524.72 88888.00 2013-10-09 08:48:13.875 282 12299.70 -58.50 54524.70 88888.00 2013-10-09 08:48:14.000 282 12299.85 -58.50 54524.68 88888.00 2013-10-09 08:48:14.125 282 12300.00 -58.48 54524.70 88888.00 2013-10-09 08:48:14.250 282 12300.15 -58.42 54524.75 88888.00 2013-10-09 08:48:14.375 282 12300.27 -58.40 54524.72 88888.00 2013-10-09 08:48:14.500 282 12300.30 -58.40 54524.72 88888.00 2013-10-09 08:48:14.625 282 12300.42 -58.35 54524.78 88888.00 2013-10-09 08:48:14.750 282 12300.42 -58.30 54524.78 88888.00 2013-10-09 08:48:14.875 282 12300.35 -58.27 54524.78 88888.00 2013-10-09 08:48:15.000 282 12300.35 -58.25 54524.82 88888.00 2013-10-09 08:48:15.125 282 12300.27 -58.23 54524.82 88888.00 2013-10-09 08:48:15.250 282 12300.17 -58.17 54524.88 88888.00 2013-10-09 08:48:15.375 282 12300.10 -58.12 54524.93 88888.00 2013-10-09 08:48:15.500 282 12299.98 -58.05 54524.97 88888.00 2013-10-09 08:48:15.625 282 12299.95 -58.00 54525.05 88888.00 2013-10-09 08:48:15.750 282 12299.90 -57.95 54525.07 88888.00 2013-10-09 08:48:15.875 282 12299.90 -57.95 54525.10 88888.00 2013-10-09 08:48:16.000 282 12299.85 -57.98 54525.10 88888.00 2013-10-09 08:48:16.125 282 12299.77 -57.98 54525.18 88888.00 2013-10-09 08:48:16.250 282 12299.77 -57.95 54525.22 88888.00 2013-10-09 08:48:16.375 282 12299.85 -57.95 54525.25 88888.00 2013-10-09 08:48:16.500 282 12299.92 -57.98 54525.25 88888.00 2013-10-09 08:48:16.625 282 12300.05 -58.00 54525.28 88888.00 2013-10-09 08:48:16.750 282 12300.10 -58.10 54525.28 88888.00 2013-10-09 08:48:16.875 282 12300.23 -58.23 54525.30 88888.00 2013-10-09 08:48:17.000 282 12300.48 -58.35 54525.30 88888.00 2013-10-09 08:48:17.125 282 12300.80 -58.48 54525.32 88888.00 2013-10-09 08:48:17.250 282 12300.98 -58.70 54525.38 88888.00 2013-10-09 08:48:17.375 282 12301.20 -58.80 54525.43 88888.00 2013-10-09 08:48:17.500 282 12301.48 -59.02 54525.40 88888.00 2013-10-09 08:48:17.625 282 12301.65 -59.23 54525.40 88888.00 2013-10-09 08:48:17.750 282 12301.77 -59.42 54525.43 88888.00 2013-10-09 08:48:17.875 282 12301.95 -59.65 54525.45 88888.00 2013-10-09 08:48:18.000 282 12302.12 -59.85 54525.50 88888.00 2013-10-09 08:48:18.125 282 12302.25 -60.05 54525.53 88888.00 2013-10-09 08:48:18.250 282 12302.35 -60.30 54525.55 88888.00 2013-10-09 08:48:18.375 282 12302.40 -60.48 54525.55 88888.00 2013-10-09 08:48:18.500 282 12302.50 -60.62 54525.60 88888.00 2013-10-09 08:48:18.625 282 12302.58 -60.77 54525.60 88888.00 2013-10-09 08:48:18.750 282 12302.62 -60.88 54525.65 88888.00 2013-10-09 08:48:18.875 282 12302.60 -60.98 54525.68 88888.00 2013-10-09 08:48:19.000 282 12302.65 -61.08 54525.70 88888.00 2013-10-09 08:48:19.125 282 12302.70 -61.15 54525.75 88888.00 2013-10-09 08:48:19.250 282 12302.67 -61.25 54525.75 88888.00 2013-10-09 08:48:19.375 282 12302.67 -61.33 54525.75 88888.00 2013-10-09 08:48:19.500 282 12302.58 -61.38 54525.78 88888.00 2013-10-09 08:48:19.625 282 12302.55 -61.42 54525.80 88888.00 2013-10-09 08:48:19.750 282 12302.55 -61.45 54525.82 88888.00 2013-10-09 08:48:19.875 282 12302.48 -61.48 54525.85 88888.00 2013-10-09 08:48:20.000 282 12302.40 -61.45 54525.88 88888.00 2013-10-09 08:48:20.125 282 12302.30 -61.42 54525.90 88888.00 2013-10-09 08:48:20.250 282 12302.15 -61.48 54525.90 88888.00 2013-10-09 08:48:20.375 282 12302.08 -61.48 54525.93 88888.00 2013-10-09 08:48:20.500 282 12301.92 -61.50 54525.93 88888.00 2013-10-09 08:48:20.625 282 12301.75 -61.50 54525.95 88888.00 2013-10-09 08:48:20.750 282 12301.62 -61.48 54525.97 88888.00 2013-10-09 08:48:20.875 282 12301.50 -61.42 54526.03 88888.00 2013-10-09 08:48:21.000 282 12301.38 -61.42 54526.00 88888.00 2013-10-09 08:48:21.125 282 12301.25 -61.38 54526.05 88888.00 2013-10-09 08:48:21.250 282 12301.10 -61.30 54526.07 88888.00 2013-10-09 08:48:21.375 282 12301.00 -61.25 54526.05 88888.00 2013-10-09 08:48:21.500 282 12301.00 -61.17 54526.05 88888.00 2013-10-09 08:48:21.625 282 12301.02 -61.05 54526.05 88888.00 2013-10-09 08:48:21.750 282 12301.08 -60.98 54526.03 88888.00 2013-10-09 08:48:21.875 282 12301.05 -60.90 54526.03 88888.00 2013-10-09 08:48:22.000 282 12301.02 -60.83 54526.05 88888.00 2013-10-09 08:48:22.125 282 12301.00 -60.73 54526.07 88888.00 2013-10-09 08:48:22.250 282 12300.88 -60.65 54526.07 88888.00 2013-10-09 08:48:22.375 282 12300.80 -60.58 54526.10 88888.00 2013-10-09 08:48:22.500 282 12300.73 -60.52 54526.12 88888.00 2013-10-09 08:48:22.625 282 12300.67 -60.45 54526.18 88888.00 2013-10-09 08:48:22.750 282 12300.62 -60.38 54526.18 88888.00 2013-10-09 08:48:22.875 282 12300.55 -60.40 54526.18 88888.00 2013-10-09 08:48:23.000 282 12300.55 -60.38 54526.20 88888.00 2013-10-09 08:48:23.125 282 12300.58 -60.30 54526.22 88888.00 2013-10-09 08:48:23.250 282 12300.50 -60.20 54526.25 88888.00 2013-10-09 08:48:23.375 282 12300.42 -60.17 54526.28 88888.00 2013-10-09 08:48:23.500 282 12300.48 -60.12 54526.28 88888.00 2013-10-09 08:48:23.625 282 12300.55 -60.08 54526.28 88888.00 2013-10-09 08:48:23.750 282 12300.58 -60.05 54526.28 88888.00 2013-10-09 08:48:23.875 282 12300.55 -60.02 54526.28 88888.00 2013-10-09 08:48:24.000 282 12300.67 -60.00 54526.25 88888.00 2013-10-09 08:48:24.125 282 12300.80 -59.98 54526.28 88888.00 2013-10-09 08:48:24.250 282 12300.88 -59.98 54526.28 88888.00 2013-10-09 08:48:24.375 282 12300.92 -59.95 54526.28 88888.00 2013-10-09 08:48:24.500 282 12301.05 -59.95 54526.25 88888.00 2013-10-09 08:48:24.625 282 12301.20 -60.00 54526.25 88888.00 2013-10-09 08:48:24.750 282 12301.38 -60.02 54526.22 88888.00 2013-10-09 08:48:24.875 282 12301.52 -60.08 54526.22 88888.00 2013-10-09 08:48:25.000 282 12301.65 -60.10 54526.22 88888.00 2013-10-09 08:48:25.125 282 12301.80 -60.17 54526.22 88888.00 2013-10-09 08:48:25.250 282 12301.92 -60.27 54526.20 88888.00 2013-10-09 08:48:25.375 282 12301.95 -60.33 54526.20 88888.00 2013-10-09 08:48:25.500 282 12301.92 -60.38 54526.25 88888.00 2013-10-09 08:48:25.625 282 12301.92 -60.48 54526.28 88888.00 2013-10-09 08:48:25.750 282 12301.88 -60.55 54526.30 88888.00 2013-10-09 08:48:25.875 282 12301.83 -60.58 54526.35 88888.00 2013-10-09 08:48:26.000 282 12301.73 -60.58 54526.40 88888.00 2013-10-09 08:48:26.125 282 12301.67 -60.58 54526.43 88888.00 2013-10-09 08:48:26.250 282 12301.60 -60.52 54526.45 88888.00 2013-10-09 08:48:26.375 282 12301.52 -60.45 54526.45 88888.00 2013-10-09 08:48:26.500 282 12301.42 -60.38 54526.45 88888.00 2013-10-09 08:48:26.625 282 12301.38 -60.30 54526.47 88888.00 2013-10-09 08:48:26.750 282 12301.33 -60.17 54526.50 88888.00 2013-10-09 08:48:26.875 282 12301.27 -60.05 54526.53 88888.00 2013-10-09 08:48:27.000 282 12301.15 -59.98 54526.53 88888.00 2013-10-09 08:48:27.125 282 12301.10 -59.88 54526.50 88888.00 2013-10-09 08:48:27.250 282 12301.10 -59.75 54526.53 88888.00 2013-10-09 08:48:27.375 282 12301.23 -59.67 54526.47 88888.00 2013-10-09 08:48:27.500 282 12301.25 -59.60 54526.45 88888.00 2013-10-09 08:48:27.625 282 12301.27 -59.52 54526.43 88888.00 2013-10-09 08:48:27.750 282 12301.38 -59.42 54526.45 88888.00 2013-10-09 08:48:27.875 282 12301.45 -59.35 54526.43 88888.00 2013-10-09 08:48:28.000 282 12301.48 -59.23 54526.40 88888.00 2013-10-09 08:48:28.125 282 12301.55 -59.12 54526.38 88888.00 2013-10-09 08:48:28.250 282 12301.60 -59.08 54526.38 88888.00 2013-10-09 08:48:28.375 282 12301.65 -59.00 54526.35 88888.00 2013-10-09 08:48:28.500 282 12301.67 -58.88 54526.35 88888.00 2013-10-09 08:48:28.625 282 12301.65 -58.83 54526.35 88888.00 2013-10-09 08:48:28.750 282 12301.62 -58.77 54526.38 88888.00 2013-10-09 08:48:28.875 282 12301.60 -58.65 54526.45 88888.00 2013-10-09 08:48:29.000 282 12301.52 -58.58 54526.45 88888.00 2013-10-09 08:48:29.125 282 12301.40 -58.55 54526.47 88888.00 2013-10-09 08:48:29.250 282 12301.25 -58.42 54526.53 88888.00 2013-10-09 08:48:29.375 282 12301.17 -58.35 54526.57 88888.00 2013-10-09 08:48:29.500 282 12301.08 -58.25 54526.62 88888.00 2013-10-09 08:48:29.625 282 12300.90 -58.20 54526.68 88888.00 2013-10-09 08:48:29.750 282 12300.77 -58.17 54526.70 88888.00 2013-10-09 08:48:29.875 282 12300.62 -58.17 54526.78 88888.00 2013-10-09 08:48:30.000 282 12300.58 -58.15 54526.82 88888.00 2013-10-09 08:48:30.125 282 12300.42 -58.12 54526.90 88888.00 2013-10-09 08:48:30.250 282 12300.30 -58.15 54526.95 88888.00 2013-10-09 08:48:30.375 282 12300.23 -58.12 54527.00 88888.00 2013-10-09 08:48:30.500 282 12300.20 -58.12 54527.07 88888.00 2013-10-09 08:48:30.625 282 12300.17 -58.10 54527.10 88888.00 2013-10-09 08:48:30.750 282 12300.15 -58.08 54527.18 88888.00 2013-10-09 08:48:30.875 282 12300.10 -58.08 54527.28 88888.00 2013-10-09 08:48:31.000 282 12300.05 -58.08 54527.32 88888.00 2013-10-09 08:48:31.125 282 12300.05 -58.08 54527.38 88888.00 2013-10-09 08:48:31.250 282 12300.02 -58.10 54527.47 88888.00 2013-10-09 08:48:31.375 282 12300.17 -58.15 54527.53 88888.00 2013-10-09 08:48:31.500 282 12300.23 -58.23 54527.57 88888.00 2013-10-09 08:48:31.625 282 12300.27 -58.30 54527.65 88888.00 2013-10-09 08:48:31.750 282 12300.33 -58.33 54527.72 88888.00 2013-10-09 08:48:31.875 282 12300.35 -58.40 54527.78 88888.00 2013-10-09 08:48:32.000 282 12300.50 -58.48 54527.85 88888.00 2013-10-09 08:48:32.125 282 12300.55 -58.55 54527.90 88888.00 2013-10-09 08:48:32.250 282 12300.58 -58.67 54527.95 88888.00 2013-10-09 08:48:32.375 282 12300.70 -58.70 54528.03 88888.00 2013-10-09 08:48:32.500 282 12300.77 -58.75 54528.05 88888.00 2013-10-09 08:48:32.625 282 12300.83 -58.80 54528.10 88888.00 2013-10-09 08:48:32.750 282 12300.85 -58.85 54528.15 88888.00 2013-10-09 08:48:32.875 282 12300.88 -58.92 54528.20 88888.00 2013-10-09 08:48:33.000 282 12300.90 -59.00 54528.20 88888.00 2013-10-09 08:48:33.125 282 12300.85 -59.10 54528.28 88888.00 2013-10-09 08:48:33.250 282 12300.85 -59.20 54528.32 88888.00 2013-10-09 08:48:33.375 282 12300.95 -59.17 54528.35 88888.00 2013-10-09 08:48:33.500 282 12301.12 -59.20 54528.38 88888.00 2013-10-09 08:48:33.625 282 12301.27 -59.23 54528.40 88888.00 2013-10-09 08:48:33.750 282 12301.42 -59.25 54528.43 88888.00 2013-10-09 08:48:33.875 282 12301.50 -59.25 54528.43 88888.00 2013-10-09 08:48:34.000 282 12301.58 -59.30 54528.40 88888.00 2013-10-09 08:48:34.125 282 12301.75 -59.30 54528.38 88888.00 2013-10-09 08:48:34.250 282 12302.05 -59.33 54528.35 88888.00 2013-10-09 08:48:34.375 282 12302.42 -59.33 54528.30 88888.00 2013-10-09 08:48:34.500 282 12302.77 -59.33 54528.28 88888.00 2013-10-09 08:48:34.625 282 12303.17 -59.35 54528.22 88888.00 2013-10-09 08:48:34.750 282 12303.52 -59.40 54528.18 88888.00 2013-10-09 08:48:34.875 282 12303.85 -59.48 54528.12 88888.00 2013-10-09 08:48:35.000 282 12304.23 -59.50 54528.07 88888.00 2013-10-09 08:48:35.125 282 12304.65 -59.55 54528.03 88888.00 2013-10-09 08:48:35.250 282 12305.02 -59.65 54528.00 88888.00 2013-10-09 08:48:35.375 282 12305.35 -59.73 54527.95 88888.00 2013-10-09 08:48:35.500 282 12305.67 -59.83 54527.90 88888.00 2013-10-09 08:48:35.625 282 12306.05 -59.85 54527.85 88888.00 2013-10-09 08:48:35.750 282 12306.38 -59.92 54527.82 88888.00 2013-10-09 08:48:35.875 282 12306.67 -59.98 54527.78 88888.00 2013-10-09 08:48:36.000 282 12306.95 -60.02 54527.75 88888.00 2013-10-09 08:48:36.125 282 12307.15 -60.08 54527.78 88888.00 2013-10-09 08:48:36.250 282 12307.30 -60.15 54527.80 88888.00 2013-10-09 08:48:36.375 282 12307.50 -60.17 54527.75 88888.00 2013-10-09 08:48:36.500 282 12307.62 -60.23 54527.72 88888.00 2013-10-09 08:48:36.625 282 12307.70 -60.25 54527.72 88888.00 2013-10-09 08:48:36.750 282 12307.73 -60.25 54527.80 88888.00 2013-10-09 08:48:36.875 282 12307.75 -60.23 54527.82 88888.00 2013-10-09 08:48:37.000 282 12307.73 -60.23 54527.80 88888.00 2013-10-09 08:48:37.125 282 12307.73 -60.20 54527.82 88888.00 2013-10-09 08:48:37.250 282 12307.67 -60.23 54527.90 88888.00 2013-10-09 08:48:37.375 282 12307.73 -60.17 54527.93 88888.00 2013-10-09 08:48:37.500 282 12307.67 -60.20 54528.00 88888.00 2013-10-09 08:48:37.625 282 12307.62 -60.23 54528.05 88888.00 2013-10-09 08:48:37.750 282 12307.60 -60.30 54528.07 88888.00 2013-10-09 08:48:37.875 282 12307.60 -60.33 54528.10 88888.00 2013-10-09 08:48:38.000 282 12307.58 -60.40 54528.10 88888.00 2013-10-09 08:48:38.125 282 12307.52 -60.55 54528.12 88888.00 2013-10-09 08:48:38.250 282 12307.48 -60.73 54528.18 88888.00 2013-10-09 08:48:38.375 282 12307.42 -60.80 54528.20 88888.00 2013-10-09 08:48:38.500 282 12307.42 -60.90 54528.25 88888.00 2013-10-09 08:48:38.625 282 12307.42 -61.00 54528.32 88888.00 2013-10-09 08:48:38.750 282 12307.40 -61.12 54528.35 88888.00 2013-10-09 08:48:38.875 282 12307.33 -61.27 54528.38 88888.00 2013-10-09 08:48:39.000 282 12307.20 -61.42 54528.43 88888.00 2013-10-09 08:48:39.125 282 12307.12 -61.58 54528.53 88888.00 2013-10-09 08:48:39.250 282 12307.08 -61.73 54528.62 88888.00 2013-10-09 08:48:39.375 282 12307.02 -61.83 54528.65 88888.00 2013-10-09 08:48:39.500 282 12306.98 -62.00 54528.72 88888.00 2013-10-09 08:48:39.625 282 12306.88 -62.17 54528.80 88888.00 2013-10-09 08:48:39.750 282 12306.77 -62.35 54528.85 88888.00 2013-10-09 08:48:39.875 282 12306.70 -62.50 54528.90 88888.00 2013-10-09 08:48:40.000 282 12306.60 -62.67 54528.97 88888.00 2013-10-09 08:48:40.125 282 12306.50 -62.83 54529.05 88888.00 2013-10-09 08:48:40.250 282 12306.38 -63.00 54529.15 88888.00 2013-10-09 08:48:40.375 282 12306.35 -63.10 54529.18 88888.00 2013-10-09 08:48:40.500 282 12306.30 -63.20 54529.22 88888.00 2013-10-09 08:48:40.625 282 12306.33 -63.30 54529.30 88888.00 2013-10-09 08:48:40.750 282 12306.33 -63.42 54529.38 88888.00 2013-10-09 08:48:40.875 282 12306.35 -63.55 54529.38 88888.00 2013-10-09 08:48:41.000 282 12306.38 -63.65 54529.40 88888.00 2013-10-09 08:48:41.125 282 12306.40 -63.73 54529.45 88888.00 2013-10-09 08:48:41.250 282 12306.30 -63.88 54529.53 88888.00 2013-10-09 08:48:41.375 282 12306.25 -63.90 54529.55 88888.00 2013-10-09 08:48:41.500 282 12306.17 -63.92 54529.57 88888.00 2013-10-09 08:48:41.625 282 12306.15 -63.92 54529.60 88888.00 2013-10-09 08:48:41.750 282 12306.05 -63.92 54529.65 88888.00 2013-10-09 08:48:41.875 282 12306.02 -63.92 54529.70 88888.00 2013-10-09 08:48:42.000 282 12305.92 -63.85 54529.70 88888.00 2013-10-09 08:48:42.125 282 12305.75 -63.80 54529.75 88888.00 2013-10-09 08:48:42.250 282 12305.65 -63.75 54529.78 88888.00 2013-10-09 08:48:42.375 282 12305.58 -63.65 54529.78 88888.00 2013-10-09 08:48:42.500 282 12305.52 -63.55 54529.80 88888.00 2013-10-09 08:48:42.625 282 12305.40 -63.42 54529.85 88888.00 2013-10-09 08:48:42.750 282 12305.27 -63.30 54529.88 88888.00 2013-10-09 08:48:42.875 282 12305.15 -63.23 54529.93 88888.00 2013-10-09 08:48:43.000 282 12305.10 -63.12 54529.93 88888.00 2013-10-09 08:48:43.125 282 12305.05 -63.02 54529.93 88888.00 2013-10-09 08:48:43.250 282 12304.85 -62.98 54529.95 88888.00 2013-10-09 08:48:43.375 282 12304.75 -62.88 54529.97 88888.00 2013-10-09 08:48:43.500 282 12304.60 -62.83 54530.03 88888.00 2013-10-09 08:48:43.625 282 12304.48 -62.80 54530.07 88888.00 2013-10-09 08:48:43.750 282 12304.38 -62.83 54530.07 88888.00 2013-10-09 08:48:43.875 282 12304.23 -62.83 54530.10 88888.00 2013-10-09 08:48:44.000 282 12304.05 -62.90 54530.10 88888.00 2013-10-09 08:48:44.125 282 12303.92 -62.95 54530.12 88888.00 2013-10-09 08:48:44.250 282 12303.77 -63.00 54530.18 88888.00 2013-10-09 08:48:44.375 282 12303.58 -63.02 54530.20 88888.00 2013-10-09 08:48:44.500 282 12303.30 -63.10 54530.25 88888.00 2013-10-09 08:48:44.625 282 12303.10 -63.12 54530.32 88888.00 2013-10-09 08:48:44.750 282 12302.80 -63.17 54530.38 88888.00 2013-10-09 08:48:44.875 282 12302.45 -63.20 54530.43 88888.00 2013-10-09 08:48:45.000 282 12302.08 -63.23 54530.50 88888.00 2013-10-09 08:48:45.125 282 12301.77 -63.30 54530.60 88888.00 2013-10-09 08:48:45.250 282 12301.52 -63.35 54530.62 88888.00 2013-10-09 08:48:45.375 282 12301.25 -63.38 54530.68 88888.00 2013-10-09 08:48:45.500 282 12300.90 -63.40 54530.72 88888.00 2013-10-09 08:48:45.625 282 12300.67 -63.38 54530.78 88888.00 2013-10-09 08:48:45.750 282 12300.42 -63.40 54530.85 88888.00 2013-10-09 08:48:45.875 282 12300.12 -63.45 54530.90 88888.00 2013-10-09 08:48:46.000 282 12299.83 -63.42 54531.00 88888.00 2013-10-09 08:48:46.125 282 12299.50 -63.45 54531.10 88888.00 2013-10-09 08:48:46.250 282 12299.23 -63.55 54531.15 88888.00 2013-10-09 08:48:46.375 282 12299.00 -63.58 54531.18 88888.00 2013-10-09 08:48:46.500 282 12298.80 -63.60 54531.22 88888.00 2013-10-09 08:48:46.625 282 12298.55 -63.60 54531.28 88888.00 2013-10-09 08:48:46.750 282 12298.38 -63.58 54531.38 88888.00 2013-10-09 08:48:46.875 282 12298.25 -63.60 54531.43 88888.00 2013-10-09 08:48:47.000 282 12298.15 -63.62 54531.50 88888.00 2013-10-09 08:48:47.125 282 12298.05 -63.62 54531.53 88888.00 2013-10-09 08:48:47.250 282 12297.90 -63.67 54531.57 88888.00 2013-10-09 08:48:47.375 282 12297.88 -63.67 54531.57 88888.00 2013-10-09 08:48:47.500 282 12297.90 -63.70 54531.65 88888.00 2013-10-09 08:48:47.625 282 12297.85 -63.70 54531.68 88888.00 2013-10-09 08:48:47.750 282 12297.73 -63.73 54531.72 88888.00 2013-10-09 08:48:47.875 282 12297.58 -63.80 54531.78 88888.00 2013-10-09 08:48:48.000 282 12297.42 -63.80 54531.82 88888.00 2013-10-09 08:48:48.125 282 12297.15 -63.83 54531.88 88888.00 2013-10-09 08:48:48.250 282 12296.92 -63.92 54531.95 88888.00 2013-10-09 08:48:48.375 282 12296.77 -63.98 54532.00 88888.00 2013-10-09 08:48:48.500 282 12296.62 -64.03 54532.07 88888.00 2013-10-09 08:48:48.625 282 12296.50 -64.08 54532.12 88888.00 2013-10-09 08:48:48.750 282 12296.35 -64.17 54532.18 88888.00 2013-10-09 08:48:48.875 282 12296.15 -64.28 54532.22 88888.00 2013-10-09 08:48:49.000 282 12296.00 -64.33 54532.28 88888.00 2013-10-09 08:48:49.125 282 12295.90 -64.35 54532.32 88888.00 2013-10-09 08:48:49.250 282 12295.77 -64.38 54532.43 88888.00 2013-10-09 08:48:49.375 282 12295.67 -64.38 54532.47 88888.00 2013-10-09 08:48:49.500 282 12295.65 -64.35 54532.50 88888.00 2013-10-09 08:48:49.625 282 12295.73 -64.38 54532.53 88888.00 2013-10-09 08:48:49.750 282 12295.70 -64.38 54532.55 88888.00 2013-10-09 08:48:49.875 282 12295.80 -64.35 54532.60 88888.00 2013-10-09 08:48:50.000 282 12295.95 -64.30 54532.65 88888.00 2013-10-09 08:48:50.125 282 12296.05 -64.22 54532.65 88888.00 2013-10-09 08:48:50.250 282 12296.10 -64.20 54532.60 88888.00 2013-10-09 08:48:50.375 282 12296.33 -64.15 54532.60 88888.00 2013-10-09 08:48:50.500 282 12296.55 -64.08 54532.60 88888.00 2013-10-09 08:48:50.625 282 12296.80 -64.03 54532.60 88888.00 2013-10-09 08:48:50.750 282 12297.05 -63.98 54532.57 88888.00 2013-10-09 08:48:50.875 282 12297.30 -63.98 54532.55 88888.00 2013-10-09 08:48:51.000 282 12297.58 -64.00 54532.53 88888.00 2013-10-09 08:48:51.125 282 12297.98 -64.00 54532.50 88888.00 2013-10-09 08:48:51.250 282 12298.33 -64.03 54532.47 88888.00 2013-10-09 08:48:51.375 282 12298.67 -64.05 54532.43 88888.00 2013-10-09 08:48:51.500 282 12299.08 -64.12 54532.40 88888.00 2013-10-09 08:48:51.625 282 12299.38 -64.17 54532.35 88888.00 2013-10-09 08:48:51.750 282 12299.67 -64.25 54532.35 88888.00 2013-10-09 08:48:51.875 282 12299.98 -64.33 54532.35 88888.00 2013-10-09 08:48:52.000 282 12300.38 -64.45 54532.28 88888.00 2013-10-09 08:48:52.125 282 12300.75 -64.65 54532.28 88888.00 2013-10-09 08:48:52.250 282 12300.95 -64.80 54532.28 88888.00 2013-10-09 08:48:52.375 282 12301.17 -64.88 54532.30 88888.00 2013-10-09 08:48:52.500 282 12301.42 -65.03 54532.30 88888.00 2013-10-09 08:48:52.625 282 12301.60 -65.20 54532.35 88888.00 2013-10-09 08:48:52.750 282 12301.65 -65.35 54532.38 88888.00 2013-10-09 08:48:52.875 282 12301.60 -65.47 54532.43 88888.00 2013-10-09 08:48:53.000 282 12301.52 -65.55 54532.47 88888.00 2013-10-09 08:48:53.125 282 12301.42 -65.58 54532.57 88888.00 2013-10-09 08:48:53.250 282 12301.20 -65.55 54532.70 88888.00 2013-10-09 08:48:53.375 282 12301.00 -65.53 54532.80 88888.00 2013-10-09 08:48:53.500 282 12300.77 -65.40 54532.93 88888.00 2013-10-09 08:48:53.625 282 12300.42 -65.30 54533.05 88888.00 2013-10-09 08:48:53.750 282 12300.08 -65.15 54533.20 88888.00 2013-10-09 08:48:53.875 282 12299.73 -65.03 54533.32 88888.00 2013-10-09 08:48:54.000 282 12299.40 -64.88 54533.47 88888.00 2013-10-09 08:48:54.125 282 12299.08 -64.72 54533.60 88888.00 2013-10-09 08:48:54.250 282 12298.73 -64.58 54533.72 88888.00 2013-10-09 08:48:54.375 282 12298.42 -64.45 54533.85 88888.00 2013-10-09 08:48:54.500 282 12298.12 -64.28 54533.97 88888.00 2013-10-09 08:48:54.625 282 12297.80 -64.17 54534.15 88888.00 2013-10-09 08:48:54.750 282 12297.50 -64.03 54534.35 88888.00 2013-10-09 08:48:54.875 282 12297.23 -63.92 54534.47 88888.00 2013-10-09 08:48:55.000 282 12296.98 -63.83 54534.62 88888.00 2013-10-09 08:48:55.125 282 12296.75 -63.73 54534.80 88888.00 2013-10-09 08:48:55.250 282 12296.48 -63.60 54534.97 88888.00 2013-10-09 08:48:55.375 282 12296.23 -63.50 54535.10 88888.00 2013-10-09 08:48:55.500 282 12296.02 -63.40 54535.25 88888.00 2013-10-09 08:48:55.625 282 12295.83 -63.30 54535.43 88888.00 2013-10-09 08:48:55.750 282 12295.50 -63.23 54535.60 88888.00 2013-10-09 08:48:55.875 282 12295.23 -63.17 54535.72 88888.00 2013-10-09 08:48:56.000 282 12295.02 -63.10 54535.88 88888.00 2013-10-09 08:48:56.125 282 12294.83 -63.05 54536.03 88888.00 2013-10-09 08:48:56.250 282 12294.65 -62.98 54536.18 88888.00 2013-10-09 08:48:56.375 282 12294.55 -62.90 54536.32 88888.00 2013-10-09 08:48:56.500 282 12294.45 -62.85 54536.45 88888.00 2013-10-09 08:48:56.625 282 12294.30 -62.85 54536.60 88888.00 2013-10-09 08:48:56.750 282 12294.10 -62.80 54536.75 88888.00 2013-10-09 08:48:56.875 282 12293.90 -62.80 54536.88 88888.00 2013-10-09 08:48:57.000 282 12293.65 -62.73 54537.05 88888.00 2013-10-09 08:48:57.125 282 12293.45 -62.65 54537.25 88888.00 2013-10-09 08:48:57.250 282 12293.08 -62.58 54537.50 88888.00 2013-10-09 08:48:57.375 282 12292.75 -62.48 54537.62 88888.00 2013-10-09 08:48:57.500 282 12292.33 -62.38 54537.85 88888.00 2013-10-09 08:48:57.625 282 12291.95 -62.25 54538.05 88888.00 2013-10-09 08:48:57.750 282 12291.60 -62.12 54538.25 88888.00 2013-10-09 08:48:57.875 282 12291.25 -61.90 54538.45 88888.00 2013-10-09 08:48:58.000 282 12290.80 -61.73 54538.62 88888.00 2013-10-09 08:48:58.125 282 12290.38 -61.62 54538.80 88888.00 2013-10-09 08:48:58.250 282 12289.98 -61.42 54539.03 88888.00 2013-10-09 08:48:58.375 282 12289.65 -61.23 54539.18 88888.00 2013-10-09 08:48:58.500 282 12289.35 -61.05 54539.32 88888.00 2013-10-09 08:48:58.625 282 12289.10 -60.85 54539.55 88888.00 2013-10-09 08:48:58.750 282 12288.90 -60.67 54539.72 88888.00 2013-10-09 08:48:58.875 282 12288.65 -60.50 54539.88 88888.00 2013-10-09 08:48:59.000 282 12288.40 -60.35 54540.00 88888.00 2013-10-09 08:48:59.125 282 12288.30 -60.15 54540.15 88888.00 2013-10-09 08:48:59.250 282 12288.25 -59.92 54540.30 88888.00 2013-10-09 08:48:59.375 282 12288.20 -59.73 54540.43 88888.00 2013-10-09 08:48:59.500 282 12288.15 -59.50 54540.57 88888.00 2013-10-09 08:48:59.625 282 12288.12 -59.27 54540.70 88888.00 2013-10-09 08:48:59.750 282 12288.12 -59.12 54540.82 88888.00 2013-10-09 08:48:59.875 282 12288.23 -58.92 54540.93 88888.00 2013-10-09 08:49:00.000 282 12288.48 -58.67 54540.97 88888.00 2013-10-09 08:49:00.125 282 12288.73 -58.50 54541.07 88888.00 2013-10-09 08:49:00.250 282 12288.95 -58.35 54541.15 88888.00 2013-10-09 08:49:00.375 282 12289.20 -58.20 54541.25 88888.00 2013-10-09 08:49:00.500 282 12289.48 -58.08 54541.32 88888.00 2013-10-09 08:49:00.625 282 12289.77 -57.95 54541.40 88888.00 2013-10-09 08:49:00.750 282 12290.12 -57.80 54541.47 88888.00 2013-10-09 08:49:00.875 282 12290.42 -57.67 54541.53 88888.00 2013-10-09 08:49:01.000 282 12290.77 -57.50 54541.57 88888.00 2013-10-09 08:49:01.125 282 12291.08 -57.35 54541.62 88888.00 2013-10-09 08:49:01.250 282 12291.35 -57.15 54541.72 88888.00 2013-10-09 08:49:01.375 282 12291.60 -57.00 54541.72 88888.00 2013-10-09 08:49:01.500 282 12291.83 -56.90 54541.82 88888.00 2013-10-09 08:49:01.625 282 12292.10 -56.80 54541.88 88888.00 2013-10-09 08:49:01.750 282 12292.33 -56.65 54541.90 88888.00 2013-10-09 08:49:01.875 282 12292.52 -56.52 54541.97 88888.00 2013-10-09 08:49:02.000 282 12292.80 -56.42 54542.05 88888.00 2013-10-09 08:49:02.125 282 12293.00 -56.35 54542.12 88888.00 2013-10-09 08:49:02.250 282 12293.23 -56.30 54542.18 88888.00 2013-10-09 08:49:02.375 282 12293.55 -56.27 54542.22 88888.00 2013-10-09 08:49:02.500 282 12293.88 -56.25 54542.25 88888.00 2013-10-09 08:49:02.625 282 12294.23 -56.27 54542.28 88888.00 2013-10-09 08:49:02.750 282 12294.58 -56.35 54542.30 88888.00 2013-10-09 08:49:02.875 282 12294.95 -56.40 54542.32 88888.00 2013-10-09 08:49:03.000 282 12295.27 -56.48 54542.32 88888.00 2013-10-09 08:49:03.125 282 12295.62 -56.48 54542.38 88888.00 2013-10-09 08:49:03.250 282 12295.90 -56.50 54542.40 88888.00 2013-10-09 08:49:03.375 282 12296.15 -56.50 54542.40 88888.00 2013-10-09 08:49:03.500 282 12296.42 -56.48 54542.40 88888.00 2013-10-09 08:49:03.625 282 12296.77 -56.45 54542.45 88888.00 2013-10-09 08:49:03.750 282 12297.05 -56.40 54542.50 88888.00 2013-10-09 08:49:03.875 282 12297.23 -56.33 54542.50 88888.00 2013-10-09 08:49:04.000 282 12297.42 -56.20 54542.53 88888.00 2013-10-09 08:49:04.125 282 12297.60 -56.08 54542.60 88888.00 2013-10-09 08:49:04.250 282 12297.65 -55.95 54542.65 88888.00 2013-10-09 08:49:04.375 282 12297.73 -55.83 54542.70 88888.00 2013-10-09 08:49:04.500 282 12297.75 -55.70 54542.78 88888.00 2013-10-09 08:49:04.625 282 12297.75 -55.58 54542.82 88888.00 2013-10-09 08:49:04.750 282 12297.65 -55.48 54542.85 88888.00 2013-10-09 08:49:04.875 282 12297.55 -55.42 54542.93 88888.00 2013-10-09 08:49:05.000 282 12297.52 -55.38 54543.00 88888.00 2013-10-09 08:49:05.125 282 12297.45 -55.35 54543.10 88888.00 2013-10-09 08:49:05.250 282 12297.23 -55.35 54543.15 88888.00 2013-10-09 08:49:05.375 282 12297.02 -55.33 54543.18 88888.00 2013-10-09 08:49:05.500 282 12296.83 -55.35 54543.28 88888.00 2013-10-09 08:49:05.625 282 12296.70 -55.38 54543.38 88888.00 2013-10-09 08:49:05.750 282 12296.48 -55.40 54543.47 88888.00 2013-10-09 08:49:05.875 282 12296.23 -55.50 54543.57 88888.00 2013-10-09 08:49:06.000 282 12295.98 -55.55 54543.68 88888.00 2013-10-09 08:49:06.125 282 12295.73 -55.73 54543.78 88888.00 2013-10-09 08:49:06.250 282 12295.50 -55.85 54543.93 88888.00 2013-10-09 08:49:06.375 282 12295.33 -55.95 54544.00 88888.00 2013-10-09 08:49:06.500 282 12295.10 -56.08 54544.10 88888.00 2013-10-09 08:49:06.625 282 12294.80 -56.17 54544.22 88888.00 2013-10-09 08:49:06.750 282 12294.50 -56.33 54544.32 88888.00 2013-10-09 08:49:06.875 282 12294.20 -56.45 54544.45 88888.00 2013-10-09 08:49:07.000 282 12293.90 -56.58 54544.57 88888.00 2013-10-09 08:49:07.125 282 12293.58 -56.67 54544.70 88888.00 2013-10-09 08:49:07.250 282 12293.33 -56.83 54544.82 88888.00 2013-10-09 08:49:07.375 282 12293.17 -56.88 54544.88 88888.00 2013-10-09 08:49:07.500 282 12292.95 -57.00 54544.97 88888.00 2013-10-09 08:49:07.625 282 12292.77 -57.15 54545.05 88888.00 2013-10-09 08:49:07.750 282 12292.60 -57.25 54545.20 88888.00 2013-10-09 08:49:07.875 282 12292.40 -57.38 54545.28 88888.00 2013-10-09 08:49:08.000 282 12292.23 -57.55 54545.38 88888.00 2013-10-09 08:49:08.125 282 12292.08 -57.67 54545.45 88888.00 2013-10-09 08:49:08.250 282 12291.90 -57.90 54545.50 88888.00 2013-10-09 08:49:08.375 282 12291.85 -58.05 54545.60 88888.00 2013-10-09 08:49:08.500 282 12291.77 -58.23 54545.65 88888.00 2013-10-09 08:49:08.625 282 12291.77 -58.40 54545.70 88888.00 2013-10-09 08:49:08.750 282 12291.83 -58.55 54545.78 88888.00 2013-10-09 08:49:08.875 282 12291.80 -58.75 54545.80 88888.00 2013-10-09 08:49:09.000 282 12291.77 -58.92 54545.85 88888.00 2013-10-09 08:49:09.125 282 12291.75 -59.10 54545.93 88888.00 2013-10-09 08:49:09.250 282 12291.70 -59.33 54545.97 88888.00 2013-10-09 08:49:09.375 282 12291.70 -59.45 54546.03 88888.00 2013-10-09 08:49:09.500 282 12291.73 -59.65 54546.07 88888.00 2013-10-09 08:49:09.625 282 12291.70 -59.88 54546.10 88888.00 2013-10-09 08:49:09.750 282 12291.67 -60.05 54546.15 88888.00 2013-10-09 08:49:09.875 282 12291.70 -60.23 54546.20 88888.00 2013-10-09 08:49:10.000 282 12291.70 -60.40 54546.25 88888.00 2013-10-09 08:49:10.125 282 12291.70 -60.58 54546.30 88888.00 2013-10-09 08:49:10.250 282 12291.70 -60.75 54546.38 88888.00 2013-10-09 08:49:10.375 282 12291.73 -60.85 54546.38 88888.00 2013-10-09 08:49:10.500 282 12291.67 -60.98 54546.43 88888.00 2013-10-09 08:49:10.625 282 12291.62 -61.08 54546.47 88888.00 2013-10-09 08:49:10.750 282 12291.58 -61.12 54546.50 88888.00 2013-10-09 08:49:10.875 282 12291.55 -61.15 54546.55 88888.00 2013-10-09 08:49:11.000 282 12291.42 -61.10 54546.62 88888.00 2013-10-09 08:49:11.125 282 12291.30 -61.08 54546.68 88888.00 2013-10-09 08:49:11.250 282 12291.12 -61.02 54546.78 88888.00 2013-10-09 08:49:11.375 282 12291.00 -60.95 54546.78 88888.00 2013-10-09 08:49:11.500 282 12291.00 -60.83 54546.82 88888.00 2013-10-09 08:49:11.625 282 12290.88 -60.67 54546.85 88888.00 2013-10-09 08:49:11.750 282 12290.67 -60.48 54546.93 88888.00 2013-10-09 08:49:11.875 282 12290.45 -60.27 54547.00 88888.00 2013-10-09 08:49:12.000 282 12290.30 -60.00 54547.05 88888.00 2013-10-09 08:49:12.125 282 12290.12 -59.67 54547.15 88888.00 2013-10-09 08:49:12.250 282 12289.85 -59.33 54547.20 88888.00 2013-10-09 08:49:12.375 282 12289.62 -59.00 54547.18 88888.00 2013-10-09 08:49:12.500 282 12289.38 -58.60 54547.22 88888.00 2013-10-09 08:49:12.625 282 12289.12 -58.27 54547.25 88888.00 2013-10-09 08:49:12.750 282 12288.83 -57.85 54547.28 88888.00 2013-10-09 08:49:12.875 282 12288.65 -57.48 54547.30 88888.00 2013-10-09 08:49:13.000 282 12288.48 -57.10 54547.32 88888.00 2013-10-09 08:49:13.125 282 12288.20 -56.75 54547.38 88888.00 2013-10-09 08:49:13.250 282 12287.98 -56.38 54547.40 88888.00 2013-10-09 08:49:13.375 282 12287.80 -56.05 54547.43 88888.00 2013-10-09 08:49:13.500 282 12287.60 -55.75 54547.47 88888.00 2013-10-09 08:49:13.625 282 12287.38 -55.48 54547.47 88888.00 2013-10-09 08:49:13.750 282 12287.23 -55.20 54547.53 88888.00 2013-10-09 08:49:13.875 282 12287.00 -54.98 54547.57 88888.00 2013-10-09 08:49:14.000 282 12286.75 -54.70 54547.60 88888.00 2013-10-09 08:49:14.125 282 12286.58 -54.52 54547.62 88888.00 2013-10-09 08:49:14.250 282 12286.35 -54.33 54547.68 88888.00 2013-10-09 08:49:14.375 282 12286.15 -54.12 54547.70 88888.00 2013-10-09 08:49:14.500 282 12285.95 -53.90 54547.75 88888.00 2013-10-09 08:49:14.625 282 12285.83 -53.70 54547.80 88888.00 2013-10-09 08:49:14.750 282 12285.67 -53.50 54547.85 88888.00 2013-10-09 08:49:14.875 282 12285.58 -53.35 54547.90 88888.00 2013-10-09 08:49:15.000 282 12285.48 -53.20 54547.93 88888.00 2013-10-09 08:49:15.125 282 12285.30 -52.98 54547.95 88888.00 2013-10-09 08:49:15.250 282 12285.08 -52.77 54548.03 88888.00 2013-10-09 08:49:15.375 282 12284.95 -52.60 54548.05 88888.00 2013-10-09 08:49:15.500 282 12284.88 -52.40 54548.07 88888.00 2013-10-09 08:49:15.625 282 12284.83 -52.17 54548.15 88888.00 2013-10-09 08:49:15.750 282 12284.73 -51.98 54548.18 88888.00 2013-10-09 08:49:15.875 282 12284.60 -51.80 54548.25 88888.00 2013-10-09 08:49:16.000 282 12284.45 -51.62 54548.28 88888.00 2013-10-09 08:49:16.125 282 12284.33 -51.40 54548.35 88888.00 2013-10-09 08:49:16.250 282 12284.20 -51.20 54548.40 88888.00 2013-10-09 08:49:16.375 282 12284.20 -51.02 54548.43 88888.00 2013-10-09 08:49:16.500 282 12284.02 -50.83 54548.50 88888.00 2013-10-09 08:49:16.625 282 12283.90 -50.62 54548.55 88888.00 2013-10-09 08:49:16.750 282 12283.83 -50.50 54548.57 88888.00 2013-10-09 08:49:16.875 282 12283.70 -50.35 54548.60 88888.00 2013-10-09 08:49:17.000 282 12283.65 -50.17 54548.62 88888.00 2013-10-09 08:49:17.125 282 12283.60 -50.02 54548.68 88888.00 2013-10-09 08:49:17.250 282 12283.48 -49.92 54548.72 88888.00 2013-10-09 08:49:17.375 282 12283.50 -49.85 54548.78 88888.00 2013-10-09 08:49:17.500 282 12283.55 -49.77 54548.80 88888.00 2013-10-09 08:49:17.625 282 12283.52 -49.67 54548.85 88888.00 2013-10-09 08:49:17.750 282 12283.55 -49.60 54548.90 88888.00 2013-10-09 08:49:17.875 282 12283.52 -49.52 54548.90 88888.00 2013-10-09 08:49:18.000 282 12283.48 -49.48 54548.93 88888.00 2013-10-09 08:49:18.125 282 12283.42 -49.45 54548.97 88888.00 2013-10-09 08:49:18.250 282 12283.33 -49.48 54548.93 88888.00 2013-10-09 08:49:18.375 282 12283.27 -49.48 54548.97 88888.00 2013-10-09 08:49:18.500 282 12283.33 -49.52 54549.03 88888.00 2013-10-09 08:49:18.625 282 12283.33 -49.52 54549.05 88888.00 2013-10-09 08:49:18.750 282 12283.23 -49.58 54549.12 88888.00 2013-10-09 08:49:18.875 282 12283.15 -49.65 54549.15 88888.00 2013-10-09 08:49:19.000 282 12283.15 -49.75 54549.15 88888.00 2013-10-09 08:49:19.125 282 12283.08 -49.85 54549.22 88888.00 2013-10-09 08:49:19.250 282 12282.90 -50.00 54549.25 88888.00 2013-10-09 08:49:19.375 282 12282.77 -50.10 54549.30 88888.00 2013-10-09 08:49:19.500 282 12282.70 -50.25 54549.35 88888.00 2013-10-09 08:49:19.625 282 12282.75 -50.38 54549.40 88888.00 2013-10-09 08:49:19.750 282 12282.73 -50.50 54549.40 88888.00 2013-10-09 08:49:19.875 282 12282.73 -50.67 54549.43 88888.00 2013-10-09 08:49:20.000 282 12282.83 -50.85 54549.43 88888.00 2013-10-09 08:49:20.125 282 12282.98 -50.98 54549.43 88888.00 2013-10-09 08:49:20.250 282 12283.05 -51.10 54549.47 88888.00 2013-10-09 08:49:20.375 282 12283.05 -51.15 54549.47 88888.00 2013-10-09 08:49:20.500 282 12283.05 -51.20 54549.53 88888.00 2013-10-09 08:49:20.625 282 12283.12 -51.25 54549.50 88888.00 2013-10-09 08:49:20.750 282 12283.17 -51.30 54549.55 88888.00 2013-10-09 08:49:20.875 282 12283.20 -51.38 54549.57 88888.00 2013-10-09 08:49:21.000 282 12283.23 -51.40 54549.60 88888.00 2013-10-09 08:49:21.125 282 12283.23 -51.45 54549.65 88888.00 2013-10-09 08:49:21.250 282 12283.15 -51.50 54549.70 88888.00 2013-10-09 08:49:21.375 282 12283.10 -51.50 54549.75 88888.00 2013-10-09 08:49:21.500 282 12282.95 -51.55 54549.80 88888.00 2013-10-09 08:49:21.625 282 12282.83 -51.62 54549.82 88888.00 2013-10-09 08:49:21.750 282 12282.70 -51.67 54549.85 88888.00 2013-10-09 08:49:21.875 282 12282.55 -51.67 54549.95 88888.00 2013-10-09 08:49:22.000 282 12282.38 -51.75 54550.00 88888.00 2013-10-09 08:49:22.125 282 12282.17 -51.83 54550.05 88888.00 2013-10-09 08:49:22.250 282 12282.10 -51.92 54550.10 88888.00 2013-10-09 08:49:22.375 282 12282.05 -51.98 54550.15 88888.00 2013-10-09 08:49:22.500 282 12281.88 -52.08 54550.18 88888.00 2013-10-09 08:49:22.625 282 12281.75 -52.17 54550.22 88888.00 2013-10-09 08:49:22.750 282 12281.58 -52.33 54550.30 88888.00 2013-10-09 08:49:22.875 282 12281.45 -52.40 54550.35 88888.00 2013-10-09 08:49:23.000 282 12281.42 -52.52 54550.38 88888.00 2013-10-09 08:49:23.125 282 12281.40 -52.65 54550.40 88888.00 2013-10-09 08:49:23.250 282 12281.30 -52.77 54550.47 88888.00 2013-10-09 08:49:23.375 282 12281.23 -52.85 54550.53 88888.00 2013-10-09 08:49:23.500 282 12281.20 -53.00 54550.55 88888.00 2013-10-09 08:49:23.625 282 12281.17 -53.15 54550.55 88888.00 2013-10-09 08:49:23.750 282 12281.23 -53.23 54550.53 88888.00 2013-10-09 08:49:23.875 282 12281.27 -53.35 54550.57 88888.00 2013-10-09 08:49:24.000 282 12281.38 -53.45 54550.57 88888.00 2013-10-09 08:49:24.125 282 12281.45 -53.52 54550.57 88888.00 2013-10-09 08:49:24.250 282 12281.55 -53.65 54550.57 88888.00 2013-10-09 08:49:24.375 282 12281.62 -53.73 54550.60 88888.00 2013-10-09 08:49:24.500 282 12281.77 -53.83 54550.55 88888.00 2013-10-09 08:49:24.625 282 12281.90 -53.95 54550.53 88888.00 2013-10-09 08:49:24.750 282 12282.05 -54.05 54550.53 88888.00 2013-10-09 08:49:24.875 282 12282.23 -54.12 54550.53 88888.00 2013-10-09 08:49:25.000 282 12282.33 -54.20 54550.53 88888.00 2013-10-09 08:49:25.125 282 12282.35 -54.25 54550.50 88888.00 2013-10-09 08:49:25.250 282 12282.30 -54.23 54550.53 88888.00 2013-10-09 08:49:25.375 282 12282.40 -54.15 54550.53 88888.00 2013-10-09 08:49:25.500 282 12282.35 -54.12 54550.53 88888.00 2013-10-09 08:49:25.625 282 12282.27 -54.08 54550.53 88888.00 2013-10-09 08:49:25.750 282 12282.20 -54.00 54550.50 88888.00 2013-10-09 08:49:25.875 282 12282.17 -53.88 54550.50 88888.00 2013-10-09 08:49:26.000 282 12282.12 -53.70 54550.47 88888.00 2013-10-09 08:49:26.125 282 12282.05 -53.55 54550.47 88888.00 2013-10-09 08:49:26.250 282 12281.88 -53.35 54550.47 88888.00 2013-10-09 08:49:26.375 282 12281.77 -53.15 54550.43 88888.00 2013-10-09 08:49:26.500 282 12281.65 -52.90 54550.43 88888.00 2013-10-09 08:49:26.625 282 12281.58 -52.62 54550.43 88888.00 2013-10-09 08:49:26.750 282 12281.50 -52.35 54550.40 88888.00 2013-10-09 08:49:26.875 282 12281.48 -52.08 54550.35 88888.00 2013-10-09 08:49:27.000 282 12281.55 -51.85 54550.30 88888.00 2013-10-09 08:49:27.125 282 12281.65 -51.58 54550.25 88888.00 2013-10-09 08:49:27.250 282 12281.73 -51.23 54550.15 88888.00 2013-10-09 08:49:27.375 282 12281.90 -50.98 54550.10 88888.00 2013-10-09 08:49:27.500 282 12282.20 -50.70 54550.03 88888.00 2013-10-09 08:49:27.625 282 12282.58 -50.48 54549.93 88888.00 2013-10-09 08:49:27.750 282 12282.92 -50.27 54549.80 88888.00 2013-10-09 08:49:27.875 282 12283.35 -50.00 54549.70 88888.00 2013-10-09 08:49:28.000 282 12283.80 -49.77 54549.60 88888.00 2013-10-09 08:49:28.125 282 12284.15 -49.58 54549.53 88888.00 2013-10-09 08:49:28.250 282 12284.58 -49.40 54549.45 88888.00 2013-10-09 08:49:28.375 282 12285.00 -49.23 54549.40 88888.00 2013-10-09 08:49:28.500 282 12285.40 -49.12 54549.30 88888.00 2013-10-09 08:49:28.625 282 12285.73 -49.02 54549.22 88888.00 2013-10-09 08:49:28.750 282 12286.10 -48.98 54549.15 88888.00 2013-10-09 08:49:28.875 282 12286.48 -48.92 54549.10 88888.00 2013-10-09 08:49:29.000 282 12286.75 -48.85 54549.03 88888.00 2013-10-09 08:49:29.125 282 12287.00 -48.80 54549.00 88888.00 2013-10-09 08:49:29.250 282 12287.23 -48.77 54548.93 88888.00 2013-10-09 08:49:29.375 282 12287.50 -48.73 54548.90 88888.00 2013-10-09 08:49:29.500 282 12287.67 -48.75 54548.90 88888.00 2013-10-09 08:49:29.625 282 12287.77 -48.77 54548.88 88888.00 2013-10-09 08:49:29.750 282 12287.75 -48.80 54548.90 88888.00 2013-10-09 08:49:29.875 282 12287.67 -48.85 54548.93 88888.00 2013-10-09 08:49:30.000 282 12287.60 -48.95 54548.90 88888.00 2013-10-09 08:49:30.125 282 12287.58 -49.05 54548.93 88888.00 2013-10-09 08:49:30.250 282 12287.52 -49.20 54548.97 88888.00 2013-10-09 08:49:30.375 282 12287.48 -49.30 54548.97 88888.00 2013-10-09 08:49:30.500 282 12287.27 -49.45 54549.00 88888.00 2013-10-09 08:49:30.625 282 12287.02 -49.58 54549.05 88888.00 2013-10-09 08:49:30.750 282 12286.73 -49.67 54549.12 88888.00 2013-10-09 08:49:30.875 282 12286.40 -49.83 54549.20 88888.00 2013-10-09 08:49:31.000 282 12286.05 -49.95 54549.22 88888.00 2013-10-09 08:49:31.125 282 12285.67 -50.00 54549.32 88888.00 2013-10-09 08:49:31.250 282 12285.30 -50.08 54549.45 88888.00 2013-10-09 08:49:31.375 282 12285.00 -50.12 54549.53 88888.00 2013-10-09 08:49:31.500 282 12284.65 -50.27 54549.55 88888.00 2013-10-09 08:49:31.625 282 12284.23 -50.38 54549.62 88888.00 2013-10-09 08:49:31.750 282 12283.83 -50.45 54549.75 88888.00 2013-10-09 08:49:31.875 282 12283.40 -50.52 54549.85 88888.00 2013-10-09 08:49:32.000 282 12283.02 -50.60 54549.93 88888.00 2013-10-09 08:49:32.125 282 12282.62 -50.70 54550.00 88888.00 2013-10-09 08:49:32.250 282 12282.30 -50.80 54550.12 88888.00 2013-10-09 08:49:32.375 282 12282.08 -50.88 54550.25 88888.00 2013-10-09 08:49:32.500 282 12281.77 -51.00 54550.35 88888.00 2013-10-09 08:49:32.625 282 12281.40 -51.10 54550.43 88888.00 2013-10-09 08:49:32.750 282 12281.05 -51.20 54550.53 88888.00 2013-10-09 08:49:32.875 282 12280.73 -51.27 54550.65 88888.00 2013-10-09 08:49:33.000 282 12280.40 -51.35 54550.75 88888.00 2013-10-09 08:49:33.125 282 12280.08 -51.42 54550.88 88888.00 2013-10-09 08:49:33.250 282 12279.80 -51.48 54551.00 88888.00 2013-10-09 08:49:33.375 282 12279.62 -51.50 54551.07 88888.00 2013-10-09 08:49:33.500 282 12279.45 -51.48 54551.20 88888.00 2013-10-09 08:49:33.625 282 12279.33 -51.42 54551.35 88888.00 2013-10-09 08:49:33.750 282 12279.20 -51.35 54551.47 88888.00 2013-10-09 08:49:33.875 282 12279.08 -51.33 54551.60 88888.00 2013-10-09 08:49:34.000 282 12278.90 -51.27 54551.72 88888.00 2013-10-09 08:49:34.125 282 12278.67 -51.23 54551.85 88888.00 2013-10-09 08:49:34.250 282 12278.42 -51.15 54552.03 88888.00 2013-10-09 08:49:34.375 282 12278.27 -51.10 54552.12 88888.00 2013-10-09 08:49:34.500 282 12278.15 -51.08 54552.25 88888.00 2013-10-09 08:49:34.625 282 12278.10 -51.05 54552.40 88888.00 2013-10-09 08:49:34.750 282 12278.17 -51.00 54552.43 88888.00 2013-10-09 08:49:34.875 282 12278.30 -50.92 54552.50 88888.00 2013-10-09 08:49:35.000 282 12278.50 -50.90 54552.57 88888.00 2013-10-09 08:49:35.125 282 12278.80 -50.90 54552.68 88888.00 2013-10-09 08:49:35.250 282 12279.05 -50.90 54552.72 88888.00 2013-10-09 08:49:35.375 282 12279.35 -50.85 54552.80 88888.00 2013-10-09 08:49:35.500 282 12279.65 -50.80 54552.85 88888.00 2013-10-09 08:49:35.625 282 12279.88 -50.77 54552.90 88888.00 2013-10-09 08:49:35.750 282 12280.10 -50.73 54552.93 88888.00 2013-10-09 08:49:35.875 282 12280.42 -50.65 54553.03 88888.00 2013-10-09 08:49:36.000 282 12280.75 -50.52 54553.12 88888.00 2013-10-09 08:49:36.125 282 12280.98 -50.45 54553.22 88888.00 2013-10-09 08:49:36.250 282 12281.08 -50.33 54553.38 88888.00 2013-10-09 08:49:36.375 282 12281.10 -50.17 54553.47 88888.00 2013-10-09 08:49:36.500 282 12281.00 -49.98 54553.55 88888.00 2013-10-09 08:49:36.625 282 12280.83 -49.83 54553.68 88888.00 2013-10-09 08:49:36.750 282 12280.65 -49.70 54553.80 88888.00 2013-10-09 08:49:36.875 282 12280.50 -49.50 54553.93 88888.00 2013-10-09 08:49:37.000 282 12280.25 -49.33 54554.05 88888.00 2013-10-09 08:49:37.125 282 12279.98 -49.20 54554.15 88888.00 2013-10-09 08:49:37.250 282 12279.67 -49.08 54554.30 88888.00 2013-10-09 08:49:37.375 282 12279.40 -48.98 54554.40 88888.00 2013-10-09 08:49:37.500 282 12279.05 -48.92 54554.50 88888.00 2013-10-09 08:49:37.625 282 12278.83 -48.88 54554.55 88888.00 2013-10-09 08:49:37.750 282 12278.62 -48.85 54554.68 88888.00 2013-10-09 08:49:37.875 282 12278.50 -48.88 54554.75 88888.00 2013-10-09 08:49:38.000 282 12278.42 -48.98 54554.78 88888.00 2013-10-09 08:49:38.125 282 12278.40 -49.08 54554.82 88888.00 2013-10-09 08:49:38.250 282 12278.48 -49.25 54554.90 88888.00 2013-10-09 08:49:38.375 282 12278.65 -49.40 54554.93 88888.00 2013-10-09 08:49:38.500 282 12278.80 -49.60 54554.95 88888.00 2013-10-09 08:49:38.625 282 12278.98 -49.80 54554.93 88888.00 2013-10-09 08:49:38.750 282 12279.17 -50.02 54554.97 88888.00 2013-10-09 08:49:38.875 282 12279.35 -50.25 54555.03 88888.00 2013-10-09 08:49:39.000 282 12279.60 -50.42 54555.03 88888.00 2013-10-09 08:49:39.125 282 12279.88 -50.62 54555.07 88888.00 2013-10-09 08:49:39.250 282 12280.05 -50.92 54555.15 88888.00 2013-10-09 08:49:39.375 282 12280.27 -51.12 54555.12 88888.00 2013-10-09 08:49:39.500 282 12280.50 -51.30 54555.18 88888.00 2013-10-09 08:49:39.625 282 12280.67 -51.48 54555.20 88888.00 2013-10-09 08:49:39.750 282 12280.75 -51.65 54555.22 88888.00 2013-10-09 08:49:39.875 282 12280.85 -51.88 54555.30 88888.00 2013-10-09 08:49:40.000 282 12280.88 -52.05 54555.35 88888.00 2013-10-09 08:49:40.125 282 12280.83 -52.25 54555.40 88888.00 2013-10-09 08:49:40.250 282 12280.70 -52.40 54555.47 88888.00 2013-10-09 08:49:40.375 282 12280.55 -52.55 54555.55 88888.00 2013-10-09 08:49:40.500 282 12280.33 -52.75 54555.57 88888.00 2013-10-09 08:49:40.625 282 12280.12 -52.90 54555.62 88888.00 2013-10-09 08:49:40.750 282 12279.90 -53.08 54555.68 88888.00 2013-10-09 08:49:40.875 282 12279.70 -53.17 54555.78 88888.00 2013-10-09 08:49:41.000 282 12279.45 -53.30 54555.85 88888.00 2013-10-09 08:49:41.125 282 12279.08 -53.48 54555.93 88888.00 2013-10-09 08:49:41.250 282 12278.67 -53.60 54556.03 88888.00 2013-10-09 08:49:41.375 282 12278.35 -53.70 54556.10 88888.00 2013-10-09 08:49:41.500 282 12277.92 -53.83 54556.20 88888.00 2013-10-09 08:49:41.625 282 12277.55 -53.95 54556.30 88888.00 2013-10-09 08:49:41.750 282 12277.12 -54.15 54556.35 88888.00 2013-10-09 08:49:41.875 282 12276.73 -54.38 54556.43 88888.00 2013-10-09 08:49:42.000 282 12276.42 -54.52 54556.50 88888.00 2013-10-09 08:49:42.125 282 12276.15 -54.67 54556.57 88888.00 2013-10-09 08:49:42.250 282 12275.83 -54.92 54556.70 88888.00 2013-10-09 08:49:42.375 282 12275.55 -55.10 54556.78 88888.00 2013-10-09 08:49:42.500 282 12275.35 -55.25 54556.85 88888.00 2013-10-09 08:49:42.625 282 12275.10 -55.40 54556.90 88888.00 2013-10-09 08:49:42.750 282 12274.85 -55.60 54556.97 88888.00 2013-10-09 08:49:42.875 282 12274.60 -55.80 54557.07 88888.00 2013-10-09 08:49:43.000 282 12274.35 -55.92 54557.20 88888.00 2013-10-09 08:49:43.125 282 12274.05 -56.05 54557.28 88888.00 2013-10-09 08:49:43.250 282 12273.70 -56.27 54557.40 88888.00 2013-10-09 08:49:43.375 282 12273.50 -56.42 54557.47 88888.00 2013-10-09 08:49:43.500 282 12273.25 -56.62 54557.57 88888.00 2013-10-09 08:49:43.625 282 12272.98 -56.83 54557.62 88888.00 2013-10-09 08:49:43.750 282 12272.75 -57.00 54557.75 88888.00 2013-10-09 08:49:43.875 282 12272.45 -57.25 54557.88 88888.00 2013-10-09 08:49:44.000 282 12272.08 -57.50 54558.00 88888.00 2013-10-09 08:49:44.125 282 12271.73 -57.73 54558.15 88888.00 2013-10-09 08:49:44.250 282 12271.40 -58.08 54558.30 88888.00 2013-10-09 08:49:44.375 282 12271.10 -58.30 54558.40 88888.00 2013-10-09 08:49:44.500 282 12270.70 -58.52 54558.53 88888.00 2013-10-09 08:49:44.625 282 12270.38 -58.77 54558.65 88888.00 2013-10-09 08:49:44.750 282 12270.05 -59.02 54558.78 88888.00 2013-10-09 08:49:44.875 282 12269.75 -59.20 54558.97 88888.00 2013-10-09 08:49:45.000 282 12269.50 -59.35 54559.10 88888.00 2013-10-09 08:49:45.125 282 12269.20 -59.55 54559.20 88888.00 2013-10-09 08:49:45.250 282 12268.88 -59.70 54559.40 88888.00 2013-10-09 08:49:45.375 282 12268.65 -59.75 54559.50 88888.00 2013-10-09 08:49:45.500 282 12268.40 -59.75 54559.65 88888.00 2013-10-09 08:49:45.625 282 12268.25 -59.75 54559.80 88888.00 2013-10-09 08:49:45.750 282 12268.02 -59.75 54559.93 88888.00 2013-10-09 08:49:45.875 282 12267.83 -59.77 54560.05 88888.00 2013-10-09 08:49:46.000 282 12267.65 -59.75 54560.20 88888.00 2013-10-09 08:49:46.125 282 12267.48 -59.73 54560.32 88888.00 2013-10-09 08:49:46.250 282 12267.25 -59.73 54560.47 88888.00 2013-10-09 08:49:46.375 282 12267.10 -59.62 54560.55 88888.00 2013-10-09 08:49:46.500 282 12266.92 -59.55 54560.68 88888.00 2013-10-09 08:49:46.625 282 12266.83 -59.42 54560.78 88888.00 2013-10-09 08:49:46.750 282 12266.75 -59.35 54560.90 88888.00 2013-10-09 08:49:46.875 282 12266.70 -59.23 54561.00 88888.00 2013-10-09 08:49:47.000 282 12266.67 -59.08 54561.12 88888.00 2013-10-09 08:49:47.125 282 12266.70 -58.90 54561.25 88888.00 2013-10-09 08:49:47.250 282 12266.73 -58.75 54561.35 88888.00 2013-10-09 08:49:47.375 282 12266.85 -58.62 54561.43 88888.00 2013-10-09 08:49:47.500 282 12266.95 -58.48 54561.47 88888.00 2013-10-09 08:49:47.625 282 12267.02 -58.35 54561.55 88888.00 2013-10-09 08:49:47.750 282 12267.08 -58.15 54561.62 88888.00 2013-10-09 08:49:47.875 282 12267.12 -57.95 54561.70 88888.00 2013-10-09 08:49:48.000 282 12267.20 -57.73 54561.78 88888.00 2013-10-09 08:49:48.125 282 12267.33 -57.52 54561.90 88888.00 2013-10-09 08:49:48.250 282 12267.40 -57.30 54561.97 88888.00 2013-10-09 08:49:48.375 282 12267.48 -57.10 54562.03 88888.00 2013-10-09 08:49:48.500 282 12267.62 -56.88 54562.12 88888.00 2013-10-09 08:49:48.625 282 12267.77 -56.70 54562.18 88888.00 2013-10-09 08:49:48.750 282 12267.92 -56.58 54562.22 88888.00 2013-10-09 08:49:48.875 282 12268.10 -56.42 54562.28 88888.00 2013-10-09 08:49:49.000 282 12268.27 -56.33 54562.30 88888.00 2013-10-09 08:49:49.125 282 12268.52 -56.27 54562.38 88888.00 2013-10-09 08:49:49.250 282 12268.80 -56.20 54562.43 88888.00 2013-10-09 08:49:49.375 282 12269.05 -56.10 54562.45 88888.00 2013-10-09 08:49:49.500 282 12269.30 -56.02 54562.53 88888.00 2013-10-09 08:49:49.625 282 12269.50 -56.02 54562.57 88888.00 2013-10-09 08:49:49.750 282 12269.70 -55.98 54562.65 88888.00 2013-10-09 08:49:49.875 282 12269.95 -55.92 54562.72 88888.00 2013-10-09 08:49:50.000 282 12270.17 -55.90 54562.72 88888.00 2013-10-09 08:49:50.125 282 12270.40 -55.92 54562.80 88888.00 2013-10-09 08:49:50.250 282 12270.62 -55.90 54562.88 88888.00 2013-10-09 08:49:50.375 282 12270.90 -55.88 54562.90 88888.00 2013-10-09 08:49:50.500 282 12271.17 -55.85 54562.97 88888.00 2013-10-09 08:49:50.625 282 12271.42 -55.85 54563.03 88888.00 2013-10-09 08:49:50.750 282 12271.73 -55.80 54563.07 88888.00 2013-10-09 08:49:50.875 282 12272.05 -55.73 54563.15 88888.00 2013-10-09 08:49:51.000 282 12272.38 -55.67 54563.18 88888.00 2013-10-09 08:49:51.125 282 12272.62 -55.58 54563.22 88888.00 2013-10-09 08:49:51.250 282 12272.83 -55.52 54563.28 88888.00 2013-10-09 08:49:51.375 282 12272.98 -55.48 54563.30 88888.00 2013-10-09 08:49:51.500 282 12273.20 -55.45 54563.32 88888.00 2013-10-09 08:49:51.625 282 12273.52 -55.38 54563.40 88888.00 2013-10-09 08:49:51.750 282 12273.83 -55.33 54563.43 88888.00 2013-10-09 08:49:51.875 282 12274.10 -55.27 54563.47 88888.00 2013-10-09 08:49:52.000 282 12274.35 -55.25 54563.50 88888.00 2013-10-09 08:49:52.125 282 12274.58 -55.25 54563.55 88888.00 2013-10-09 08:49:52.250 282 12274.83 -55.23 54563.62 88888.00 2013-10-09 08:49:52.375 282 12275.08 -55.20 54563.68 88888.00 2013-10-09 08:49:52.500 282 12275.25 -55.20 54563.78 88888.00 2013-10-09 08:49:52.625 282 12275.50 -55.25 54563.82 88888.00 2013-10-09 08:49:52.750 282 12275.73 -55.27 54563.88 88888.00 2013-10-09 08:49:52.875 282 12275.95 -55.30 54563.95 88888.00 2013-10-09 08:49:53.000 282 12276.20 -55.33 54564.03 88888.00 2013-10-09 08:49:53.125 282 12276.38 -55.35 54564.07 88888.00 2013-10-09 08:49:53.250 282 12276.58 -55.42 54564.18 88888.00 2013-10-09 08:49:53.375 282 12276.83 -55.38 54564.22 88888.00 2013-10-09 08:49:53.500 282 12277.02 -55.38 54564.32 88888.00 2013-10-09 08:49:53.625 282 12277.17 -55.33 54564.38 88888.00 2013-10-09 08:49:53.750 282 12277.23 -55.25 54564.47 88888.00 2013-10-09 08:49:53.875 282 12277.38 -55.17 54564.57 88888.00 2013-10-09 08:49:54.000 282 12277.55 -55.02 54564.70 88888.00 2013-10-09 08:49:54.125 282 12277.67 -54.88 54564.78 88888.00 2013-10-09 08:49:54.250 282 12277.85 -54.75 54564.88 88888.00 2013-10-09 08:49:54.375 282 12278.00 -54.62 54564.90 88888.00 2013-10-09 08:49:54.500 282 12278.23 -54.45 54565.00 88888.00 2013-10-09 08:49:54.625 282 12278.45 -54.33 54565.12 88888.00 2013-10-09 08:49:54.750 282 12278.60 -54.27 54565.20 88888.00 2013-10-09 08:49:54.875 282 12278.80 -54.25 54565.28 88888.00 2013-10-09 08:49:55.000 282 12279.08 -54.25 54565.38 88888.00 2013-10-09 08:49:55.125 282 12279.27 -54.25 54565.47 88888.00 2013-10-09 08:49:55.250 282 12279.38 -54.35 54565.55 88888.00 2013-10-09 08:49:55.375 282 12279.52 -54.42 54565.60 88888.00 2013-10-09 08:49:55.500 282 12279.73 -54.52 54565.70 88888.00 2013-10-09 08:49:55.625 282 12279.98 -54.70 54565.78 88888.00 2013-10-09 08:49:55.750 282 12280.27 -54.92 54565.85 88888.00 2013-10-09 08:49:55.875 282 12280.65 -55.15 54565.88 88888.00 2013-10-09 08:49:56.000 282 12281.08 -55.38 54565.90 88888.00 2013-10-09 08:49:56.125 282 12281.52 -55.60 54565.95 88888.00 2013-10-09 08:49:56.250 282 12281.92 -55.90 54565.97 88888.00 2013-10-09 08:49:56.375 282 12282.33 -56.12 54566.00 88888.00 2013-10-09 08:49:56.500 282 12282.88 -56.42 54566.03 88888.00 2013-10-09 08:49:56.625 282 12283.40 -56.73 54566.03 88888.00 2013-10-09 08:49:56.750 282 12283.83 -57.02 54566.03 88888.00 2013-10-09 08:49:56.875 282 12284.12 -57.30 54566.05 88888.00 2013-10-09 08:49:57.000 282 12284.58 -57.58 54566.10 88888.00 2013-10-09 08:49:57.125 282 12284.98 -57.85 54566.10 88888.00 2013-10-09 08:49:57.250 282 12285.30 -58.12 54566.12 88888.00 2013-10-09 08:49:57.375 282 12285.67 -58.27 54566.12 88888.00 2013-10-09 08:49:57.500 282 12286.08 -58.38 54566.20 88888.00 2013-10-09 08:49:57.625 282 12286.40 -58.50 54566.28 88888.00 2013-10-09 08:49:57.750 282 12286.62 -58.55 54566.32 88888.00 2013-10-09 08:49:57.875 282 12286.83 -58.55 54566.40 88888.00 2013-10-09 08:49:58.000 282 12286.95 -58.48 54566.45 88888.00 2013-10-09 08:49:58.125 282 12287.05 -58.42 54566.50 88888.00 2013-10-09 08:49:58.250 282 12287.05 -58.30 54566.60 88888.00 2013-10-09 08:49:58.375 282 12287.02 -58.12 54566.68 88888.00 2013-10-09 08:49:58.500 282 12286.90 -57.88 54566.75 88888.00 2013-10-09 08:49:58.625 282 12286.80 -57.62 54566.88 88888.00 2013-10-09 08:49:58.750 282 12286.67 -57.35 54566.95 88888.00 2013-10-09 08:49:58.875 282 12286.50 -57.08 54567.05 88888.00 2013-10-09 08:49:59.000 282 12286.25 -56.83 54567.10 88888.00 2013-10-09 08:49:59.125 282 12285.98 -56.55 54567.20 88888.00 2013-10-09 08:49:59.250 282 12285.65 -56.23 54567.32 88888.00 2013-10-09 08:49:59.375 282 12285.45 -55.95 54567.43 88888.00 2013-10-09 08:49:59.500 282 12285.12 -55.67 54567.53 88888.00 2013-10-09 08:49:59.625 282 12284.77 -55.42 54567.65 88888.00 2013-10-09 08:49:59.750 282 12284.40 -55.17 54567.75 88888.00 2013-10-09 08:49:59.875 282 12283.98 -54.98 54567.82 88888.00 2013-10-09 08:50:00.000 282 12283.62 -54.73 54567.95 88888.00 2013-10-09 08:50:00.125 282 12283.25 -54.52 54568.05 88888.00 2013-10-09 08:50:00.250 282 12282.85 -54.27 54568.20 88888.00 2013-10-09 08:50:00.375 282 12282.50 -54.08 54568.28 88888.00 2013-10-09 08:50:00.500 282 12282.20 -53.85 54568.35 88888.00 2013-10-09 08:50:00.625 282 12281.88 -53.65 54568.45 88888.00 2013-10-09 08:50:00.750 282 12281.62 -53.45 54568.50 88888.00 2013-10-09 08:50:00.875 282 12281.42 -53.17 54568.60 88888.00 2013-10-09 08:50:01.000 282 12281.23 -52.85 54568.70 88888.00 2013-10-09 08:50:01.125 282 12281.00 -52.58 54568.80 88888.00 2013-10-09 08:50:01.250 282 12280.80 -52.25 54568.88 88888.00 2013-10-09 08:50:01.375 282 12280.67 -52.02 54568.93 88888.00 2013-10-09 08:50:01.500 282 12280.58 -51.80 54568.97 88888.00 2013-10-09 08:50:01.625 282 12280.55 -51.52 54568.97 88888.00 2013-10-09 08:50:01.750 282 12280.65 -51.27 54569.00 88888.00 2013-10-09 08:50:01.875 282 12280.85 -51.05 54569.03 88888.00 2013-10-09 08:50:02.000 282 12281.15 -50.83 54568.97 88888.00 2013-10-09 08:50:02.125 282 12281.42 -50.65 54568.97 88888.00 2013-10-09 08:50:02.250 282 12281.75 -50.45 54568.90 88888.00 2013-10-09 08:50:02.375 282 12282.17 -50.38 54568.88 88888.00 2013-10-09 08:50:02.500 282 12282.55 -50.25 54568.82 88888.00 2013-10-09 08:50:02.625 282 12283.10 -50.12 54568.80 88888.00 2013-10-09 08:50:02.750 282 12283.60 -50.05 54568.75 88888.00 2013-10-09 08:50:02.875 282 12284.02 -50.00 54568.65 88888.00 2013-10-09 08:50:03.000 282 12284.50 -49.98 54568.57 88888.00 2013-10-09 08:50:03.125 282 12285.05 -49.92 54568.50 88888.00 2013-10-09 08:50:03.250 282 12285.58 -49.90 54568.38 88888.00 2013-10-09 08:50:03.375 282 12286.10 -49.88 54568.30 88888.00 2013-10-09 08:50:03.500 282 12286.70 -49.92 54568.18 88888.00 2013-10-09 08:50:03.625 282 12287.23 -50.00 54568.07 88888.00 2013-10-09 08:50:03.750 282 12287.70 -50.08 54568.00 88888.00 2013-10-09 08:50:03.875 282 12288.17 -50.15 54567.90 88888.00 2013-10-09 08:50:04.000 282 12288.70 -50.27 54567.78 88888.00 2013-10-09 08:50:04.125 282 12289.20 -50.40 54567.72 88888.00 2013-10-09 08:50:04.250 282 12289.60 -50.55 54567.62 88888.00 2013-10-09 08:50:04.375 282 12289.95 -50.65 54567.55 88888.00 2013-10-09 08:50:04.500 282 12290.23 -50.83 54567.47 88888.00 2013-10-09 08:50:04.625 282 12290.60 -51.00 54567.38 88888.00 2013-10-09 08:50:04.750 282 12291.02 -51.23 54567.25 88888.00 2013-10-09 08:50:04.875 282 12291.35 -51.42 54567.22 88888.00 2013-10-09 08:50:05.000 282 12291.65 -51.67 54567.18 88888.00 2013-10-09 08:50:05.125 282 12291.83 -51.98 54567.12 88888.00 2013-10-09 08:50:05.250 282 12291.95 -52.25 54567.07 88888.00 2013-10-09 08:50:05.375 282 12292.08 -52.42 54567.05 88888.00 2013-10-09 08:50:05.500 282 12292.12 -52.67 54567.03 88888.00 2013-10-09 08:50:05.625 282 12292.08 -52.90 54567.03 88888.00 2013-10-09 08:50:05.750 282 12292.05 -53.10 54567.07 88888.00 2013-10-09 08:50:05.875 282 12291.95 -53.30 54567.07 88888.00 2013-10-09 08:50:06.000 282 12291.83 -53.42 54567.10 88888.00 2013-10-09 08:50:06.125 282 12291.60 -53.50 54567.15 88888.00 2013-10-09 08:50:06.250 282 12291.33 -53.60 54567.18 88888.00 2013-10-09 08:50:06.375 282 12291.10 -53.62 54567.20 88888.00 2013-10-09 08:50:06.500 282 12290.83 -53.62 54567.22 88888.00 2013-10-09 08:50:06.625 282 12290.55 -53.58 54567.28 88888.00 2013-10-09 08:50:06.750 282 12290.30 -53.52 54567.30 88888.00 2013-10-09 08:50:06.875 282 12290.08 -53.42 54567.30 88888.00 2013-10-09 08:50:07.000 282 12289.80 -53.27 54567.28 88888.00 2013-10-09 08:50:07.125 282 12289.55 -53.08 54567.28 88888.00 2013-10-09 08:50:07.250 282 12289.25 -52.88 54567.35 88888.00 2013-10-09 08:50:07.375 282 12289.02 -52.67 54567.40 88888.00 2013-10-09 08:50:07.500 282 12288.77 -52.48 54567.40 88888.00 2013-10-09 08:50:07.625 282 12288.58 -52.27 54567.40 88888.00 2013-10-09 08:50:07.750 282 12288.40 -52.08 54567.45 88888.00 2013-10-09 08:50:07.875 282 12288.17 -51.98 54567.47 88888.00 2013-10-09 08:50:08.000 282 12288.02 -51.83 54567.45 88888.00 2013-10-09 08:50:08.125 282 12288.02 -51.62 54567.45 88888.00 2013-10-09 08:50:08.250 282 12288.15 -51.50 54567.43 88888.00 2013-10-09 08:50:08.375 282 12288.30 -51.42 54567.40 88888.00 2013-10-09 08:50:08.500 282 12288.52 -51.40 54567.35 88888.00 2013-10-09 08:50:08.625 282 12288.95 -51.40 54567.30 88888.00 2013-10-09 08:50:08.750 282 12289.42 -51.40 54567.28 88888.00 2013-10-09 08:50:08.875 282 12289.90 -51.42 54567.25 88888.00 2013-10-09 08:50:09.000 282 12290.40 -51.52 54567.20 88888.00 2013-10-09 08:50:09.125 282 12290.92 -51.60 54567.15 88888.00 2013-10-09 08:50:09.250 282 12291.50 -51.73 54567.12 88888.00 2013-10-09 08:50:09.375 282 12292.08 -51.88 54567.07 88888.00 2013-10-09 08:50:09.500 282 12292.70 -51.98 54567.05 88888.00 2013-10-09 08:50:09.625 282 12293.25 -52.08 54567.05 88888.00 2013-10-09 08:50:09.750 282 12293.77 -52.23 54567.05 88888.00 2013-10-09 08:50:09.875 282 12294.42 -52.38 54567.03 88888.00 2013-10-09 08:50:10.000 282 12295.08 -52.60 54567.00 88888.00 2013-10-09 08:50:10.125 282 12295.67 -52.77 54567.00 88888.00 2013-10-09 08:50:10.250 282 12296.23 -52.98 54567.03 88888.00 2013-10-09 08:50:10.375 282 12296.75 -53.10 54567.03 88888.00 2013-10-09 08:50:10.500 282 12297.38 -53.27 54566.97 88888.00 2013-10-09 08:50:10.625 282 12297.95 -53.50 54566.97 88888.00 2013-10-09 08:50:10.750 282 12298.40 -53.75 54567.03 88888.00 2013-10-09 08:50:10.875 282 12298.75 -54.02 54567.07 88888.00 2013-10-09 08:50:11.000 282 12299.08 -54.25 54567.07 88888.00 2013-10-09 08:50:11.125 282 12299.35 -54.45 54567.15 88888.00 2013-10-09 08:50:11.250 282 12299.58 -54.67 54567.25 88888.00 2013-10-09 08:50:11.375 282 12299.75 -54.85 54567.30 88888.00 2013-10-09 08:50:11.500 282 12299.83 -55.08 54567.32 88888.00 2013-10-09 08:50:11.625 282 12299.95 -55.23 54567.40 88888.00 2013-10-09 08:50:11.750 282 12299.98 -55.35 54567.50 88888.00 2013-10-09 08:50:11.875 282 12299.88 -55.48 54567.57 88888.00 2013-10-09 08:50:12.000 282 12299.75 -55.58 54567.68 88888.00 2013-10-09 08:50:12.125 282 12299.62 -55.62 54567.78 88888.00 2013-10-09 08:50:12.250 282 12299.40 -55.77 54567.90 88888.00 2013-10-09 08:50:12.375 282 12299.05 -55.83 54567.97 88888.00 2013-10-09 08:50:12.500 282 12298.62 -55.88 54568.10 88888.00 2013-10-09 08:50:12.625 282 12298.25 -55.92 54568.22 88888.00 2013-10-09 08:50:12.750 282 12297.85 -56.00 54568.35 88888.00 2013-10-09 08:50:12.875 282 12297.48 -56.05 54568.50 88888.00 2013-10-09 08:50:13.000 282 12297.02 -56.08 54568.60 88888.00 2013-10-09 08:50:13.125 282 12296.58 -56.05 54568.75 88888.00 2013-10-09 08:50:13.250 282 12296.10 -56.00 54568.93 88888.00 2013-10-09 08:50:13.375 282 12295.75 -55.95 54569.07 88888.00 2013-10-09 08:50:13.500 282 12295.35 -55.88 54569.18 88888.00 2013-10-09 08:50:13.625 282 12294.92 -55.80 54569.30 88888.00 2013-10-09 08:50:13.750 282 12294.50 -55.70 54569.45 88888.00 2013-10-09 08:50:13.875 282 12294.12 -55.58 54569.57 88888.00 2013-10-09 08:50:14.000 282 12293.80 -55.45 54569.68 88888.00 2013-10-09 08:50:14.125 282 12293.52 -55.33 54569.80 88888.00 2013-10-09 08:50:14.250 282 12293.15 -55.20 54569.97 88888.00 2013-10-09 08:50:14.375 282 12292.85 -55.08 54570.10 88888.00 2013-10-09 08:50:14.500 282 12292.60 -54.90 54570.28 88888.00 2013-10-09 08:50:14.625 282 12292.27 -54.77 54570.40 88888.00 2013-10-09 08:50:14.750 282 12292.00 -54.62 54570.53 88888.00 2013-10-09 08:50:14.875 282 12291.67 -54.42 54570.65 88888.00 2013-10-09 08:50:15.000 282 12291.38 -54.27 54570.78 88888.00 2013-10-09 08:50:15.125 282 12291.12 -54.12 54570.90 88888.00 2013-10-09 08:50:15.250 282 12290.90 -53.92 54571.05 88888.00 2013-10-09 08:50:15.375 282 12290.80 -53.73 54571.12 88888.00 2013-10-09 08:50:15.500 282 12290.73 -53.55 54571.18 88888.00 2013-10-09 08:50:15.625 282 12290.83 -53.33 54571.22 88888.00 2013-10-09 08:50:15.750 282 12290.92 -53.02 54571.28 88888.00 2013-10-09 08:50:15.875 282 12291.02 -52.75 54571.32 88888.00 2013-10-09 08:50:16.000 282 12291.10 -52.45 54571.35 88888.00 2013-10-09 08:50:16.125 282 12291.17 -52.15 54571.43 88888.00 2013-10-09 08:50:16.250 282 12291.30 -51.88 54571.45 88888.00 2013-10-09 08:50:16.375 282 12291.52 -51.60 54571.45 88888.00 2013-10-09 08:50:16.500 282 12291.83 -51.30 54571.45 88888.00 2013-10-09 08:50:16.625 282 12292.02 -51.08 54571.43 88888.00 2013-10-09 08:50:16.750 282 12292.40 -50.85 54571.43 88888.00 2013-10-09 08:50:16.875 282 12292.75 -50.62 54571.38 88888.00 2013-10-09 08:50:17.000 282 12292.95 -50.40 54571.32 88888.00 2013-10-09 08:50:17.125 282 12293.25 -50.20 54571.32 88888.00 2013-10-09 08:50:17.250 282 12293.58 -50.00 54571.30 88888.00 2013-10-09 08:50:17.375 282 12293.95 -49.85 54571.22 88888.00 2013-10-09 08:50:17.500 282 12294.35 -49.73 54571.15 88888.00 2013-10-09 08:50:17.625 282 12294.73 -49.52 54571.07 88888.00 2013-10-09 08:50:17.750 282 12295.10 -49.38 54571.00 88888.00 2013-10-09 08:50:17.875 282 12295.50 -49.20 54570.93 88888.00 2013-10-09 08:50:18.000 282 12296.00 -49.08 54570.80 88888.00 2013-10-09 08:50:18.125 282 12296.42 -49.00 54570.70 88888.00 2013-10-09 08:50:18.250 282 12296.90 -48.95 54570.60 88888.00 2013-10-09 08:50:18.375 282 12297.42 -48.90 54570.53 88888.00 2013-10-09 08:50:18.500 282 12297.75 -48.92 54570.43 88888.00 2013-10-09 08:50:18.625 282 12298.17 -48.98 54570.38 88888.00 2013-10-09 08:50:18.750 282 12298.65 -49.10 54570.30 88888.00 2013-10-09 08:50:18.875 282 12299.12 -49.17 54570.22 88888.00 2013-10-09 08:50:19.000 282 12299.55 -49.30 54570.15 88888.00 2013-10-09 08:50:19.125 282 12299.90 -49.45 54570.10 88888.00 2013-10-09 08:50:19.250 282 12300.10 -49.60 54570.07 88888.00 2013-10-09 08:50:19.375 282 12300.17 -49.70 54570.05 88888.00 2013-10-09 08:50:19.500 282 12300.23 -49.75 54570.05 88888.00 2013-10-09 08:50:19.625 282 12300.20 -49.83 54570.07 88888.00 2013-10-09 08:50:19.750 282 12300.20 -49.90 54570.10 88888.00 2013-10-09 08:50:19.875 282 12300.12 -49.92 54570.12 88888.00 2013-10-09 08:50:20.000 282 12299.95 -49.98 54570.15 88888.00 2013-10-09 08:50:20.125 282 12299.75 -50.00 54570.22 88888.00 2013-10-09 08:50:20.250 282 12299.58 -50.00 54570.28 88888.00 2013-10-09 08:50:20.375 282 12299.35 -49.98 54570.30 88888.00 2013-10-09 08:50:20.500 282 12299.02 -49.98 54570.35 88888.00 2013-10-09 08:50:20.625 282 12298.65 -49.95 54570.40 88888.00 2013-10-09 08:50:20.750 282 12298.30 -49.92 54570.45 88888.00 2013-10-09 08:50:20.875 282 12298.00 -49.95 54570.47 88888.00 2013-10-09 08:50:21.000 282 12297.83 -49.95 54570.50 88888.00 2013-10-09 08:50:21.125 282 12297.73 -49.92 54570.55 88888.00 2013-10-09 08:50:21.250 282 12297.62 -49.98 54570.60 88888.00 2013-10-09 08:50:21.375 282 12297.55 -49.98 54570.62 88888.00 2013-10-09 08:50:21.500 282 12297.48 -50.08 54570.65 88888.00 2013-10-09 08:50:21.625 282 12297.42 -50.17 54570.62 88888.00 2013-10-09 08:50:21.750 282 12297.38 -50.23 54570.70 88888.00 2013-10-09 08:50:21.875 282 12297.40 -50.33 54570.78 88888.00 2013-10-09 08:50:22.000 282 12297.48 -50.50 54570.78 88888.00 2013-10-09 08:50:22.125 282 12297.48 -50.73 54570.82 88888.00 2013-10-09 08:50:22.250 282 12297.50 -50.92 54570.90 88888.00 2013-10-09 08:50:22.375 282 12297.60 -51.10 54570.93 88888.00 2013-10-09 08:50:22.500 282 12297.70 -51.27 54571.00 88888.00 2013-10-09 08:50:22.625 282 12297.90 -51.52 54571.05 88888.00 2013-10-09 08:50:22.750 282 12298.00 -51.77 54571.12 88888.00 2013-10-09 08:50:22.875 282 12298.10 -52.00 54571.20 88888.00 2013-10-09 08:50:23.000 282 12298.27 -52.33 54571.25 88888.00 2013-10-09 08:50:23.125 282 12298.45 -52.62 54571.32 88888.00 2013-10-09 08:50:23.250 282 12298.62 -52.92 54571.45 88888.00 2013-10-09 08:50:23.375 282 12298.85 -53.10 54571.55 88888.00 2013-10-09 08:50:23.500 282 12298.88 -53.27 54571.65 88888.00 2013-10-09 08:50:23.625 282 12298.92 -53.52 54571.72 88888.00 2013-10-09 08:50:23.750 282 12298.98 -53.70 54571.85 88888.00 2013-10-09 08:50:23.875 282 12298.95 -53.83 54571.93 88888.00 2013-10-09 08:50:24.000 282 12299.12 -53.98 54572.05 88888.00 2013-10-09 08:50:24.125 282 12299.17 -54.05 54572.20 88888.00 2013-10-09 08:50:24.250 282 12299.10 -54.15 54572.35 88888.00 2013-10-09 08:50:24.375 282 12299.12 -54.17 54572.47 88888.00 2013-10-09 08:50:24.500 282 12299.12 -54.23 54572.57 88888.00 2013-10-09 08:50:24.625 282 12299.15 -54.23 54572.72 88888.00 2013-10-09 08:50:24.750 282 12299.23 -54.20 54572.85 88888.00 2013-10-09 08:50:24.875 282 12299.27 -54.17 54572.95 88888.00 2013-10-09 08:50:25.000 282 12299.27 -54.12 54573.05 88888.00 2013-10-09 08:50:25.125 282 12299.35 -54.10 54573.15 88888.00 2013-10-09 08:50:25.250 282 12299.48 -54.12 54573.28 88888.00 2013-10-09 08:50:25.375 282 12299.62 -54.15 54573.38 88888.00 2013-10-09 08:50:25.500 282 12299.75 -54.23 54573.45 88888.00 2013-10-09 08:50:25.625 282 12299.95 -54.33 54573.55 88888.00 2013-10-09 08:50:25.750 282 12300.15 -54.45 54573.60 88888.00 2013-10-09 08:50:25.875 282 12300.40 -54.62 54573.68 88888.00 2013-10-09 08:50:26.000 282 12300.60 -54.77 54573.80 88888.00 2013-10-09 08:50:26.125 282 12300.85 -54.90 54573.95 88888.00 2013-10-09 08:50:26.250 282 12301.00 -55.08 54574.10 88888.00 2013-10-09 08:50:26.375 282 12301.12 -55.20 54574.18 88888.00 2013-10-09 08:50:26.500 282 12301.30 -55.30 54574.30 88888.00 2013-10-09 08:50:26.625 282 12301.40 -55.40 54574.40 88888.00 2013-10-09 08:50:26.750 282 12301.58 -55.45 54574.53 88888.00 2013-10-09 08:50:26.875 282 12301.80 -55.50 54574.68 88888.00 2013-10-09 08:50:27.000 282 12302.10 -55.42 54574.80 88888.00 2013-10-09 08:50:27.125 282 12302.48 -55.38 54574.88 88888.00 2013-10-09 08:50:27.250 282 12302.90 -55.33 54574.97 88888.00 2013-10-09 08:50:27.375 282 12303.30 -55.20 54575.00 88888.00 2013-10-09 08:50:27.500 282 12303.80 -55.05 54575.05 88888.00 2013-10-09 08:50:27.625 282 12304.38 -54.88 54575.10 88888.00 2013-10-09 08:50:27.750 282 12304.92 -54.70 54575.15 88888.00 2013-10-09 08:50:27.875 282 12305.55 -54.50 54575.15 88888.00 2013-10-09 08:50:28.000 282 12306.23 -54.33 54575.22 88888.00 2013-10-09 08:50:28.125 282 12306.85 -54.10 54575.28 88888.00 2013-10-09 08:50:28.250 282 12307.45 -53.80 54575.32 88888.00 2013-10-09 08:50:28.375 282 12308.00 -53.62 54575.35 88888.00 2013-10-09 08:50:28.500 282 12308.65 -53.40 54575.35 88888.00 2013-10-09 08:50:28.625 282 12309.25 -53.10 54575.35 88888.00 2013-10-09 08:50:28.750 282 12309.83 -52.85 54575.38 88888.00 2013-10-09 08:50:28.875 282 12310.45 -52.58 54575.40 88888.00 2013-10-09 08:50:29.000 282 12311.02 -52.30 54575.40 88888.00 2013-10-09 08:50:29.125 282 12311.48 -52.05 54575.43 88888.00 2013-10-09 08:50:29.250 282 12311.95 -51.83 54575.50 88888.00 2013-10-09 08:50:29.375 282 12312.42 -51.60 54575.47 88888.00 2013-10-09 08:50:29.500 282 12312.88 -51.40 54575.53 88888.00 2013-10-09 08:50:29.625 282 12313.38 -51.17 54575.50 88888.00 2013-10-09 08:50:29.750 282 12313.75 -50.92 54575.55 88888.00 2013-10-09 08:50:29.875 282 12314.05 -50.70 54575.55 88888.00 2013-10-09 08:50:30.000 282 12314.33 -50.45 54575.57 88888.00 2013-10-09 08:50:30.125 282 12314.50 -50.25 54575.60 88888.00 2013-10-09 08:50:30.250 282 12314.65 -49.98 54575.65 88888.00 2013-10-09 08:50:30.375 282 12314.80 -49.73 54575.65 88888.00 2013-10-09 08:50:30.500 282 12314.85 -49.50 54575.68 88888.00 2013-10-09 08:50:30.625 282 12314.92 -49.30 54575.70 88888.00 2013-10-09 08:50:30.750 282 12314.95 -49.05 54575.78 88888.00 2013-10-09 08:50:30.875 282 12314.88 -48.80 54575.85 88888.00 2013-10-09 08:50:31.000 282 12314.80 -48.58 54575.88 88888.00 2013-10-09 08:50:31.125 282 12314.70 -48.33 54575.95 88888.00 2013-10-09 08:50:31.250 282 12314.52 -48.08 54576.03 88888.00 2013-10-09 08:50:31.375 282 12314.48 -47.88 54576.07 88888.00 2013-10-09 08:50:31.500 282 12314.35 -47.60 54576.12 88888.00 2013-10-09 08:50:31.625 282 12314.12 -47.30 54576.18 88888.00 2013-10-09 08:50:31.750 282 12313.88 -47.05 54576.25 88888.00 2013-10-09 08:50:31.875 282 12313.80 -46.73 54576.32 88888.00 2013-10-09 08:50:32.000 282 12313.67 -46.42 54576.40 88888.00 2013-10-09 08:50:32.125 282 12313.50 -46.17 54576.45 88888.00 2013-10-09 08:50:32.250 282 12313.25 -45.90 54576.50 88888.00 2013-10-09 08:50:32.375 282 12313.17 -45.67 54576.53 88888.00 2013-10-09 08:50:32.500 282 12313.12 -45.35 54576.55 88888.00 2013-10-09 08:50:32.625 282 12313.12 -45.08 54576.57 88888.00 2013-10-09 08:50:32.750 282 12313.10 -44.80 54576.57 88888.00 2013-10-09 08:50:32.875 282 12313.10 -44.50 54576.57 88888.00 2013-10-09 08:50:33.000 282 12313.15 -44.27 54576.57 88888.00 2013-10-09 08:50:33.125 282 12313.30 -44.02 54576.53 88888.00 2013-10-09 08:50:33.250 282 12313.58 -43.77 54576.50 88888.00 2013-10-09 08:50:33.375 282 12313.92 -43.60 54576.45 88888.00 2013-10-09 08:50:33.500 282 12314.35 -43.45 54576.45 88888.00 2013-10-09 08:50:33.625 282 12314.70 -43.33 54576.35 88888.00 2013-10-09 08:50:33.750 282 12315.10 -43.25 54576.30 88888.00 2013-10-09 08:50:33.875 282 12315.65 -43.15 54576.22 88888.00 2013-10-09 08:50:34.000 282 12316.17 -43.08 54576.15 88888.00 2013-10-09 08:50:34.125 282 12316.73 -43.08 54576.10 88888.00 2013-10-09 08:50:34.250 282 12317.30 -43.08 54576.03 88888.00 2013-10-09 08:50:34.375 282 12317.85 -43.02 54575.97 88888.00 2013-10-09 08:50:34.500 282 12318.40 -43.02 54575.95 88888.00 2013-10-09 08:50:34.625 282 12318.83 -43.05 54575.90 88888.00 2013-10-09 08:50:34.750 282 12319.20 -43.10 54575.90 88888.00 2013-10-09 08:50:34.875 282 12319.60 -43.17 54575.93 88888.00 2013-10-09 08:50:35.000 282 12319.90 -43.23 54575.93 88888.00 2013-10-09 08:50:35.125 282 12320.17 -43.25 54575.97 88888.00 2013-10-09 08:50:35.250 282 12320.30 -43.33 54575.97 88888.00 2013-10-09 08:50:35.375 282 12320.48 -43.33 54576.00 88888.00 2013-10-09 08:50:35.500 282 12320.62 -43.33 54576.03 88888.00 2013-10-09 08:50:35.625 282 12320.80 -43.27 54576.05 88888.00 2013-10-09 08:50:35.750 282 12320.83 -43.23 54576.10 88888.00 2013-10-09 08:50:35.875 282 12320.80 -43.25 54576.10 88888.00 2013-10-09 08:50:36.000 282 12320.85 -43.23 54576.12 88888.00 2013-10-09 08:50:36.125 282 12320.90 -43.20 54576.18 88888.00 2013-10-09 08:50:36.250 282 12320.85 -43.25 54576.22 88888.00 2013-10-09 08:50:36.375 282 12320.85 -43.23 54576.28 88888.00 2013-10-09 08:50:36.500 282 12320.83 -43.23 54576.32 88888.00 2013-10-09 08:50:36.625 282 12320.75 -43.23 54576.35 88888.00 2013-10-09 08:50:36.750 282 12320.77 -43.27 54576.38 88888.00 2013-10-09 08:50:36.875 282 12320.80 -43.33 54576.40 88888.00 2013-10-09 08:50:37.000 282 12320.85 -43.35 54576.45 88888.00 2013-10-09 08:50:37.125 282 12320.85 -43.38 54576.50 88888.00 2013-10-09 08:50:37.250 282 12320.90 -43.40 54576.57 88888.00 2013-10-09 08:50:37.375 282 12321.00 -43.42 54576.57 88888.00 2013-10-09 08:50:37.500 282 12321.10 -43.48 54576.60 88888.00 2013-10-09 08:50:37.625 282 12321.27 -43.55 54576.65 88888.00 2013-10-09 08:50:37.750 282 12321.40 -43.70 54576.65 88888.00 2013-10-09 08:50:37.875 282 12321.60 -43.83 54576.70 88888.00 2013-10-09 08:50:38.000 282 12321.77 -43.92 54576.75 88888.00 2013-10-09 08:50:38.125 282 12321.98 -44.00 54576.80 88888.00 2013-10-09 08:50:38.250 282 12322.12 -44.15 54576.90 88888.00 2013-10-09 08:50:38.375 282 12322.30 -44.25 54576.95 88888.00 2013-10-09 08:50:38.500 282 12322.45 -44.45 54577.00 88888.00 2013-10-09 08:50:38.625 282 12322.67 -44.62 54577.07 88888.00 2013-10-09 08:50:38.750 282 12322.85 -44.80 54577.15 88888.00 2013-10-09 08:50:38.875 282 12322.88 -44.90 54577.25 88888.00 2013-10-09 08:50:39.000 282 12322.83 -44.98 54577.38 88888.00 2013-10-09 08:50:39.125 282 12322.70 -45.02 54577.45 88888.00 2013-10-09 08:50:39.250 282 12322.55 -45.10 54577.62 88888.00 2013-10-09 08:50:39.375 282 12322.48 -45.10 54577.72 88888.00 2013-10-09 08:50:39.500 282 12322.27 -45.12 54577.85 88888.00 2013-10-09 08:50:39.625 282 12322.00 -45.12 54577.97 88888.00 2013-10-09 08:50:39.750 282 12321.90 -45.15 54578.10 88888.00 2013-10-09 08:50:39.875 282 12321.70 -45.12 54578.20 88888.00 2013-10-09 08:50:40.000 282 12321.50 -45.15 54578.35 88888.00 2013-10-09 08:50:40.125 282 12321.35 -45.15 54578.45 88888.00 2013-10-09 08:50:40.250 282 12321.17 -45.25 54578.57 88888.00 2013-10-09 08:50:40.375 282 12321.00 -45.25 54578.65 88888.00 2013-10-09 08:50:40.500 282 12320.85 -45.25 54578.82 88888.00 2013-10-09 08:50:40.625 282 12320.75 -45.30 54578.93 88888.00 2013-10-09 08:50:40.750 282 12320.67 -45.35 54579.07 88888.00 2013-10-09 08:50:40.875 282 12320.58 -45.48 54579.20 88888.00 2013-10-09 08:50:41.000 282 12320.55 -45.52 54579.30 88888.00 2013-10-09 08:50:41.125 282 12320.55 -45.62 54579.45 88888.00 2013-10-09 08:50:41.250 282 12320.50 -45.73 54579.62 88888.00 2013-10-09 08:50:41.375 282 12320.42 -45.80 54579.72 88888.00 2013-10-09 08:50:41.500 282 12320.33 -45.85 54579.90 88888.00 2013-10-09 08:50:41.625 282 12320.33 -45.88 54580.05 88888.00 2013-10-09 08:50:41.750 282 12320.30 -45.90 54580.18 88888.00 2013-10-09 08:50:41.875 282 12320.15 -45.92 54580.38 88888.00 2013-10-09 08:50:42.000 282 12320.00 -45.90 54580.57 88888.00 2013-10-09 08:50:42.125 282 12319.88 -45.83 54580.78 88888.00 2013-10-09 08:50:42.250 282 12319.65 -45.73 54580.95 88888.00 2013-10-09 08:50:42.375 282 12319.50 -45.62 54581.10 88888.00 2013-10-09 08:50:42.500 282 12319.30 -45.52 54581.20 88888.00 2013-10-09 08:50:42.625 282 12319.10 -45.38 54581.40 88888.00 2013-10-09 08:50:42.750 282 12318.85 -45.23 54581.57 88888.00 2013-10-09 08:50:42.875 282 12318.67 -45.02 54581.70 88888.00 2013-10-09 08:50:43.000 282 12318.52 -44.88 54581.80 88888.00 2013-10-09 08:50:43.125 282 12318.48 -44.80 54581.88 88888.00 2013-10-09 08:50:43.250 282 12318.50 -44.70 54581.97 88888.00 2013-10-09 08:50:43.375 282 12318.60 -44.62 54582.05 88888.00 2013-10-09 08:50:43.500 282 12318.73 -44.55 54582.15 88888.00 2013-10-09 08:50:43.625 282 12318.92 -44.55 54582.20 88888.00 2013-10-09 08:50:43.750 282 12319.15 -44.60 54582.22 88888.00 2013-10-09 08:50:43.875 282 12319.35 -44.55 54582.30 88888.00 2013-10-09 08:50:44.000 282 12319.67 -44.52 54582.35 88888.00 2013-10-09 08:50:44.125 282 12320.02 -44.52 54582.38 88888.00 2013-10-09 08:50:44.250 282 12320.38 -44.52 54582.43 88888.00 2013-10-09 08:50:44.375 282 12320.73 -44.50 54582.47 88888.00 2013-10-09 08:50:44.500 282 12321.15 -44.48 54582.50 88888.00 2013-10-09 08:50:44.625 282 12321.62 -44.52 54582.47 88888.00 2013-10-09 08:50:44.750 282 12322.20 -44.58 54582.47 88888.00 2013-10-09 08:50:44.875 282 12322.85 -44.67 54582.50 88888.00 2013-10-09 08:50:45.000 282 12323.45 -44.83 54582.50 88888.00 2013-10-09 08:50:45.125 282 12323.98 -45.05 54582.53 88888.00 2013-10-09 08:50:45.250 282 12324.55 -45.33 54582.55 88888.00 2013-10-09 08:50:45.375 282 12325.12 -45.55 54582.57 88888.00 2013-10-09 08:50:45.500 282 12325.70 -45.80 54582.60 88888.00 2013-10-09 08:50:45.625 282 12326.25 -46.10 54582.65 88888.00 2013-10-09 08:50:45.750 282 12326.65 -46.35 54582.70 88888.00 2013-10-09 08:50:45.875 282 12327.00 -46.65 54582.75 88888.00 2013-10-09 08:50:46.000 282 12327.23 -46.88 54582.82 88888.00 2013-10-09 08:50:46.125 282 12327.30 -47.10 54582.95 88888.00 2013-10-09 08:50:46.250 282 12327.42 -47.30 54583.07 88888.00 2013-10-09 08:50:46.375 282 12327.55 -47.42 54583.15 88888.00 2013-10-09 08:50:46.500 282 12327.50 -47.55 54583.28 88888.00 2013-10-09 08:50:46.625 282 12327.35 -47.67 54583.38 88888.00 2013-10-09 08:50:46.750 282 12327.23 -47.75 54583.50 88888.00 2013-10-09 08:50:46.875 282 12327.17 -47.83 54583.60 88888.00 2013-10-09 08:50:47.000 282 12327.08 -47.85 54583.72 88888.00 2013-10-09 08:50:47.125 282 12326.95 -47.80 54583.90 88888.00 2013-10-09 08:50:47.250 282 12326.73 -47.77 54584.03 88888.00 2013-10-09 08:50:47.375 282 12326.50 -47.75 54584.12 88888.00 2013-10-09 08:50:47.500 282 12326.33 -47.73 54584.22 88888.00 2013-10-09 08:50:47.625 282 12326.17 -47.73 54584.35 88888.00 2013-10-09 08:50:47.750 282 12326.10 -47.70 54584.45 88888.00 2013-10-09 08:50:47.875 282 12325.92 -47.67 54584.55 88888.00 2013-10-09 08:50:48.000 282 12325.70 -47.60 54584.68 88888.00 2013-10-09 08:50:48.125 282 12325.55 -47.52 54584.78 88888.00 2013-10-09 08:50:48.250 282 12325.42 -47.42 54584.90 88888.00 2013-10-09 08:50:48.375 282 12325.40 -47.27 54584.97 88888.00 2013-10-09 08:50:48.500 282 12325.25 -47.12 54585.07 88888.00 2013-10-09 08:50:48.625 282 12325.05 -46.90 54585.18 88888.00 2013-10-09 08:50:48.750 282 12324.92 -46.73 54585.30 88888.00 2013-10-09 08:50:48.875 282 12324.80 -46.50 54585.38 88888.00 2013-10-09 08:50:49.000 282 12324.73 -46.33 54585.50 88888.00 2013-10-09 08:50:49.125 282 12324.62 -46.10 54585.60 88888.00 2013-10-09 08:50:49.250 282 12324.58 -45.85 54585.72 88888.00 2013-10-09 08:50:49.375 282 12324.58 -45.62 54585.78 88888.00 2013-10-09 08:50:49.500 282 12324.58 -45.33 54585.85 88888.00 2013-10-09 08:50:49.625 282 12324.60 -44.98 54585.90 88888.00 2013-10-09 08:50:49.750 282 12324.62 -44.62 54585.97 88888.00 2013-10-09 08:50:49.875 282 12324.77 -44.30 54586.03 88888.00 2013-10-09 08:50:50.000 282 12324.95 -43.95 54586.03 88888.00 2013-10-09 08:50:50.125 282 12325.20 -43.62 54586.05 88888.00 2013-10-09 08:50:50.250 282 12325.48 -43.23 54586.05 88888.00 2013-10-09 08:50:50.375 282 12325.77 -42.90 54586.05 88888.00 2013-10-09 08:50:50.500 282 12326.17 -42.55 54586.10 88888.00 2013-10-09 08:50:50.625 282 12326.55 -42.23 54586.07 88888.00 2013-10-09 08:50:50.750 282 12327.05 -41.90 54586.07 88888.00 2013-10-09 08:50:50.875 282 12327.60 -41.60 54586.10 88888.00 2013-10-09 08:50:51.000 282 12328.15 -41.25 54586.10 88888.00 2013-10-09 08:50:51.125 282 12328.62 -40.95 54586.07 88888.00 2013-10-09 08:50:51.250 282 12329.20 -40.60 54586.07 88888.00 2013-10-09 08:50:51.375 282 12329.77 -40.33 54586.10 88888.00 2013-10-09 08:50:51.500 282 12330.30 -39.98 54586.12 88888.00 2013-10-09 08:50:51.625 282 12330.73 -39.62 54586.12 88888.00 2013-10-09 08:50:51.750 282 12331.27 -39.27 54586.12 88888.00 2013-10-09 08:50:51.875 282 12331.92 -38.95 54586.15 88888.00 2013-10-09 08:50:52.000 282 12332.55 -38.58 54586.12 88888.00 2013-10-09 08:50:52.125 282 12333.15 -38.23 54586.12 88888.00 2013-10-09 08:50:52.250 282 12333.77 -37.80 54586.10 88888.00 2013-10-09 08:50:52.375 282 12334.40 -37.50 54586.10 88888.00 2013-10-09 08:50:52.500 282 12335.05 -37.10 54586.07 88888.00 2013-10-09 08:50:52.625 282 12335.75 -36.70 54586.05 88888.00 2013-10-09 08:50:52.750 282 12336.45 -36.33 54586.00 88888.00 2013-10-09 08:50:52.875 282 12337.08 -35.98 54586.00 88888.00 2013-10-09 08:50:53.000 282 12337.70 -35.62 54585.97 88888.00 2013-10-09 08:50:53.125 282 12338.30 -35.25 54585.97 88888.00 2013-10-09 08:50:53.250 282 12338.92 -34.90 54586.00 88888.00 2013-10-09 08:50:53.375 282 12339.52 -34.60 54585.97 88888.00 2013-10-09 08:50:53.500 282 12339.95 -34.27 54586.00 88888.00 2013-10-09 08:50:53.625 282 12340.25 -33.95 54586.00 88888.00 2013-10-09 08:50:53.750 282 12340.65 -33.62 54585.97 88888.00 2013-10-09 08:50:53.875 282 12340.98 -33.35 54585.97 88888.00 2013-10-09 08:50:54.000 282 12341.23 -33.05 54586.00 88888.00 2013-10-09 08:50:54.125 282 12341.42 -32.77 54586.07 88888.00 2013-10-09 08:50:54.250 282 12341.55 -32.50 54586.07 88888.00 2013-10-09 08:50:54.375 282 12341.65 -32.33 54586.10 88888.00 2013-10-09 08:50:54.500 282 12341.67 -32.10 54586.15 88888.00 2013-10-09 08:50:54.625 282 12341.75 -31.98 54586.22 88888.00 2013-10-09 08:50:54.750 282 12341.73 -31.88 54586.30 88888.00 2013-10-09 08:50:54.875 282 12341.62 -31.82 54586.35 88888.00 2013-10-09 08:50:55.000 282 12341.50 -31.80 54586.43 88888.00 2013-10-09 08:50:55.125 282 12341.38 -31.77 54586.55 88888.00 2013-10-09 08:50:55.250 282 12341.25 -31.82 54586.62 88888.00 2013-10-09 08:50:55.375 282 12341.20 -31.82 54586.70 88888.00 2013-10-09 08:50:55.500 282 12341.15 -31.82 54586.82 88888.00 2013-10-09 08:50:55.625 282 12341.05 -31.82 54586.90 88888.00 2013-10-09 08:50:55.750 282 12340.95 -31.88 54586.95 88888.00 2013-10-09 08:50:55.875 282 12341.00 -31.90 54587.05 88888.00 2013-10-09 08:50:56.000 282 12341.15 -31.93 54587.10 88888.00 2013-10-09 08:50:56.125 282 12341.35 -31.98 54587.12 88888.00 2013-10-09 08:50:56.250 282 12341.62 -32.02 54587.20 88888.00 2013-10-09 08:50:56.375 282 12342.00 -32.08 54587.22 88888.00 2013-10-09 08:50:56.500 282 12342.40 -32.20 54587.25 88888.00 2013-10-09 08:50:56.625 282 12342.85 -32.30 54587.25 88888.00 2013-10-09 08:50:56.750 282 12343.30 -32.40 54587.28 88888.00 2013-10-09 08:50:56.875 282 12343.88 -32.52 54587.30 88888.00 2013-10-09 08:50:57.000 282 12344.42 -32.62 54587.28 88888.00 2013-10-09 08:50:57.125 282 12344.92 -32.67 54587.35 88888.00 2013-10-09 08:50:57.250 282 12345.52 -32.80 54587.32 88888.00 2013-10-09 08:50:57.375 282 12346.12 -32.92 54587.28 88888.00 2013-10-09 08:50:57.500 282 12346.77 -33.02 54587.28 88888.00 2013-10-09 08:50:57.625 282 12347.33 -33.15 54587.30 88888.00 2013-10-09 08:50:57.750 282 12347.90 -33.27 54587.32 88888.00 2013-10-09 08:50:57.875 282 12348.38 -33.33 54587.35 88888.00 2013-10-09 08:50:58.000 282 12348.83 -33.42 54587.38 88888.00 2013-10-09 08:50:58.125 282 12349.25 -33.48 54587.43 88888.00 2013-10-09 08:50:58.250 282 12349.58 -33.50 54587.50 88888.00 2013-10-09 08:50:58.375 282 12349.92 -33.48 54587.55 88888.00 2013-10-09 08:50:58.500 282 12350.25 -33.45 54587.57 88888.00 2013-10-09 08:50:58.625 282 12350.42 -33.38 54587.62 88888.00 2013-10-09 08:50:58.750 282 12350.62 -33.30 54587.70 88888.00 2013-10-09 08:50:58.875 282 12350.83 -33.23 54587.80 88888.00 2013-10-09 08:50:59.000 282 12350.98 -33.10 54587.88 88888.00 2013-10-09 08:50:59.125 282 12351.05 -32.95 54587.95 88888.00 2013-10-09 08:50:59.250 282 12351.08 -32.80 54588.07 88888.00 2013-10-09 08:50:59.375 282 12351.08 -32.67 54588.10 88888.00 2013-10-09 08:50:59.500 282 12351.10 -32.50 54588.18 88888.00 2013-10-09 08:50:59.625 282 12351.15 -32.35 54588.22 88888.00 2013-10-09 08:50:59.750 282 12351.23 -32.12 54588.28 88888.00 2013-10-09 08:50:59.875 282 12351.33 -31.95 54588.32 88888.00 2013-10-09 08:51:00.000 282 12351.45 -31.77 54588.35 88888.00 2013-10-09 08:51:00.125 282 12351.70 -31.52 54588.38 88888.00 2013-10-09 08:51:00.250 282 12352.02 -31.27 54588.43 88888.00 2013-10-09 08:51:00.375 282 12352.35 -31.12 54588.40 88888.00 2013-10-09 08:51:00.500 282 12352.67 -30.88 54588.38 88888.00 2013-10-09 08:51:00.625 282 12353.00 -30.65 54588.38 88888.00 2013-10-09 08:51:00.750 282 12353.38 -30.43 54588.40 88888.00 2013-10-09 08:51:00.875 282 12353.85 -30.18 54588.38 88888.00 2013-10-09 08:51:01.000 282 12354.30 -30.00 54588.30 88888.00 2013-10-09 08:51:01.125 282 12354.70 -29.75 54588.28 88888.00 2013-10-09 08:51:01.250 282 12355.17 -29.52 54588.22 88888.00 2013-10-09 08:51:01.375 282 12355.65 -29.35 54588.15 88888.00 2013-10-09 08:51:01.500 282 12356.17 -29.15 54588.07 88888.00 2013-10-09 08:51:01.625 282 12356.67 -28.95 54588.05 88888.00 2013-10-09 08:51:01.750 282 12357.12 -28.80 54588.05 88888.00 2013-10-09 08:51:01.875 282 12357.48 -28.65 54588.05 88888.00 2013-10-09 08:51:02.000 282 12357.73 -28.50 54588.07 88888.00 2013-10-09 08:51:02.125 282 12358.00 -28.35 54588.07 88888.00 2013-10-09 08:51:02.250 282 12358.15 -28.27 54588.07 88888.00 2013-10-09 08:51:02.375 282 12358.27 -28.18 54588.12 88888.00 2013-10-09 08:51:02.500 282 12358.30 -28.12 54588.18 88888.00 2013-10-09 08:51:02.625 282 12358.23 -28.12 54588.22 88888.00 2013-10-09 08:51:02.750 282 12358.10 -28.12 54588.30 88888.00 2013-10-09 08:51:02.875 282 12357.95 -28.12 54588.38 88888.00 2013-10-09 08:51:03.000 282 12357.73 -28.10 54588.47 88888.00 2013-10-09 08:51:03.125 282 12357.45 -28.12 54588.57 88888.00 2013-10-09 08:51:03.250 282 12357.12 -28.12 54588.70 88888.00 2013-10-09 08:51:03.375 282 12356.83 -28.10 54588.80 88888.00 2013-10-09 08:51:03.500 282 12356.27 -28.15 54588.90 88888.00 2013-10-09 08:51:03.625 282 12355.77 -28.15 54589.05 88888.00 2013-10-09 08:51:03.750 282 12355.30 -28.12 54589.18 88888.00 2013-10-09 08:51:03.875 282 12354.75 -28.10 54589.30 88888.00 2013-10-09 08:51:04.000 282 12354.17 -28.07 54589.45 88888.00 2013-10-09 08:51:04.125 282 12353.52 -28.05 54589.62 88888.00 2013-10-09 08:51:04.250 282 12352.85 -28.02 54589.85 88888.00 2013-10-09 08:51:04.375 282 12352.33 -27.95 54589.97 88888.00 2013-10-09 08:51:04.500 282 12351.77 -27.90 54590.15 88888.00 2013-10-09 08:51:04.625 282 12351.27 -27.88 54590.28 88888.00 2013-10-09 08:51:04.750 282 12350.85 -27.85 54590.43 88888.00 2013-10-09 08:51:04.875 282 12350.38 -27.85 54590.60 88888.00 2013-10-09 08:51:05.000 282 12350.00 -27.80 54590.80 88888.00 2013-10-09 08:51:05.125 282 12349.62 -27.65 54590.97 88888.00 2013-10-09 08:51:05.250 282 12349.35 -27.55 54591.20 88888.00 2013-10-09 08:51:05.375 282 12349.12 -27.40 54591.32 88888.00 2013-10-09 08:51:05.500 282 12348.88 -27.23 54591.53 88888.00 2013-10-09 08:51:05.625 282 12348.62 -27.02 54591.72 88888.00 2013-10-09 08:51:05.750 282 12348.38 -26.85 54591.97 88888.00 2013-10-09 08:51:05.875 282 12348.17 -26.65 54592.15 88888.00 2013-10-09 08:51:06.000 282 12348.05 -26.45 54592.32 88888.00 2013-10-09 08:51:06.125 282 12347.88 -26.25 54592.47 88888.00 2013-10-09 08:51:06.250 282 12347.67 -26.02 54592.70 88888.00 2013-10-09 08:51:06.375 282 12347.67 -25.82 54592.80 88888.00 2013-10-09 08:51:06.500 282 12347.62 -25.60 54592.95 88888.00 2013-10-09 08:51:06.625 282 12347.60 -25.40 54593.12 88888.00 2013-10-09 08:51:06.750 282 12347.58 -25.18 54593.25 88888.00 2013-10-09 08:51:06.875 282 12347.62 -24.95 54593.35 88888.00 2013-10-09 08:51:07.000 282 12347.73 -24.77 54593.45 88888.00 2013-10-09 08:51:07.125 282 12347.83 -24.55 54593.55 88888.00 2013-10-09 08:51:07.250 282 12347.98 -24.30 54593.68 88888.00 2013-10-09 08:51:07.375 282 12348.10 -24.10 54593.78 88888.00 2013-10-09 08:51:07.500 282 12348.27 -23.90 54593.82 88888.00 2013-10-09 08:51:07.625 282 12348.35 -23.75 54593.90 88888.00 2013-10-09 08:51:07.750 282 12348.50 -23.57 54593.97 88888.00 2013-10-09 08:51:07.875 282 12348.70 -23.38 54594.03 88888.00 2013-10-09 08:51:08.000 282 12348.92 -23.23 54594.07 88888.00 2013-10-09 08:51:08.125 282 12349.17 -23.15 54594.15 88888.00 2013-10-09 08:51:08.250 282 12349.45 -23.02 54594.20 88888.00 2013-10-09 08:51:08.375 282 12349.70 -22.90 54594.22 88888.00 2013-10-09 08:51:08.500 282 12349.92 -22.82 54594.25 88888.00 2013-10-09 08:51:08.625 282 12350.25 -22.68 54594.28 88888.00 2013-10-09 08:51:08.750 282 12350.52 -22.52 54594.32 88888.00 2013-10-09 08:51:08.875 282 12350.83 -22.35 54594.35 88888.00 2013-10-09 08:51:09.000 282 12351.10 -22.12 54594.38 88888.00 2013-10-09 08:51:09.125 282 12351.33 -21.95 54594.38 88888.00 2013-10-09 08:51:09.250 282 12351.55 -21.82 54594.40 88888.00 2013-10-09 08:51:09.375 282 12351.77 -21.68 54594.40 88888.00 2013-10-09 08:51:09.500 282 12351.98 -21.50 54594.45 88888.00 2013-10-09 08:51:09.625 282 12352.08 -21.35 54594.45 88888.00 2013-10-09 08:51:09.750 282 12352.20 -21.20 54594.50 88888.00 2013-10-09 08:51:09.875 282 12352.25 -21.05 54594.53 88888.00 2013-10-09 08:51:10.000 282 12352.38 -20.85 54594.55 88888.00 2013-10-09 08:51:10.125 282 12352.58 -20.70 54594.62 88888.00 2013-10-09 08:51:10.250 282 12352.70 -20.60 54594.62 88888.00 2013-10-09 08:51:10.375 282 12352.83 -20.50 54594.62 88888.00 2013-10-09 08:51:10.500 282 12352.92 -20.32 54594.68 88888.00 2013-10-09 08:51:10.625 282 12353.10 -20.15 54594.70 88888.00 2013-10-09 08:51:10.750 282 12353.30 -20.02 54594.68 88888.00 2013-10-09 08:51:10.875 282 12353.50 -19.93 54594.68 88888.00 2013-10-09 08:51:11.000 282 12353.75 -19.77 54594.65 88888.00 2013-10-09 08:51:11.125 282 12353.98 -19.65 54594.70 88888.00 2013-10-09 08:51:11.250 282 12354.15 -19.52 54594.68 88888.00 2013-10-09 08:51:11.375 282 12354.35 -19.43 54594.65 88888.00 2013-10-09 08:51:11.500 282 12354.55 -19.30 54594.65 88888.00 2013-10-09 08:51:11.625 282 12354.73 -19.25 54594.65 88888.00 2013-10-09 08:51:11.750 282 12354.95 -19.18 54594.65 88888.00 2013-10-09 08:51:11.875 282 12355.23 -19.12 54594.62 88888.00 2013-10-09 08:51:12.000 282 12355.52 -19.15 54594.57 88888.00 2013-10-09 08:51:12.125 282 12355.83 -19.20 54594.57 88888.00 2013-10-09 08:51:12.250 282 12356.12 -19.27 54594.57 88888.00 2013-10-09 08:51:12.375 282 12356.45 -19.35 54594.57 88888.00 2013-10-09 08:51:12.500 282 12356.75 -19.48 54594.57 88888.00 2013-10-09 08:51:12.625 282 12356.98 -19.60 54594.60 88888.00 2013-10-09 08:51:12.750 282 12357.15 -19.73 54594.55 88888.00 2013-10-09 08:51:12.875 282 12357.42 -19.90 54594.53 88888.00 2013-10-09 08:51:13.000 282 12357.67 -20.07 54594.50 88888.00 2013-10-09 08:51:13.125 282 12357.92 -20.30 54594.55 88888.00 2013-10-09 08:51:13.250 282 12358.08 -20.57 54594.57 88888.00 2013-10-09 08:51:13.375 282 12358.17 -20.75 54594.60 88888.00 2013-10-09 08:51:13.500 282 12358.33 -20.95 54594.62 88888.00 2013-10-09 08:51:13.625 282 12358.40 -21.10 54594.65 88888.00 2013-10-09 08:51:13.750 282 12358.40 -21.25 54594.72 88888.00 2013-10-09 08:51:13.875 282 12358.38 -21.38 54594.80 88888.00 2013-10-09 08:51:14.000 282 12358.20 -21.40 54594.88 88888.00 2013-10-09 08:51:14.125 282 12357.88 -21.43 54594.95 88888.00 2013-10-09 08:51:14.250 282 12357.60 -21.45 54595.05 88888.00 2013-10-09 08:51:14.375 282 12357.40 -21.40 54595.10 88888.00 2013-10-09 08:51:14.500 282 12357.15 -21.32 54595.18 88888.00 2013-10-09 08:51:14.625 282 12356.88 -21.30 54595.25 88888.00 2013-10-09 08:51:14.750 282 12356.58 -21.27 54595.35 88888.00 2013-10-09 08:51:14.875 282 12356.10 -21.25 54595.47 88888.00 2013-10-09 08:51:15.000 282 12355.75 -21.18 54595.55 88888.00 2013-10-09 08:51:15.125 282 12355.42 -21.12 54595.62 88888.00 2013-10-09 08:51:15.250 282 12355.08 -21.05 54595.72 88888.00 2013-10-09 08:51:15.375 282 12354.92 -20.95 54595.78 88888.00 2013-10-09 08:51:15.500 282 12354.73 -20.82 54595.82 88888.00 2013-10-09 08:51:15.625 282 12354.65 -20.77 54595.82 88888.00 2013-10-09 08:51:15.750 282 12354.67 -20.73 54595.80 88888.00 2013-10-09 08:51:15.875 282 12354.83 -20.65 54595.80 88888.00 2013-10-09 08:51:16.000 282 12355.10 -20.57 54595.80 88888.00 2013-10-09 08:51:16.125 282 12355.48 -20.52 54595.75 88888.00 2013-10-09 08:51:16.250 282 12355.90 -20.50 54595.68 88888.00 2013-10-09 08:51:16.375 282 12356.35 -20.45 54595.60 88888.00 2013-10-09 08:51:16.500 282 12356.88 -20.48 54595.55 88888.00 2013-10-09 08:51:16.625 282 12357.40 -20.48 54595.53 88888.00 2013-10-09 08:51:16.750 282 12357.88 -20.55 54595.47 88888.00 2013-10-09 08:51:16.875 282 12358.45 -20.62 54595.40 88888.00 2013-10-09 08:51:17.000 282 12359.02 -20.68 54595.32 88888.00 2013-10-09 08:51:17.125 282 12359.60 -20.70 54595.32 88888.00 2013-10-09 08:51:17.250 282 12360.17 -20.77 54595.28 88888.00 2013-10-09 08:51:17.375 282 12360.67 -20.82 54595.22 88888.00 2013-10-09 08:51:17.500 282 12361.12 -20.90 54595.15 88888.00 2013-10-09 08:51:17.625 282 12361.62 -20.98 54595.10 88888.00 2013-10-09 08:51:17.750 282 12362.12 -21.07 54595.05 88888.00 2013-10-09 08:51:17.875 282 12362.60 -21.20 54595.00 88888.00 2013-10-09 08:51:18.000 282 12363.17 -21.30 54594.93 88888.00 2013-10-09 08:51:18.125 282 12363.73 -21.45 54594.85 88888.00 2013-10-09 08:51:18.250 282 12364.20 -21.65 54594.78 88888.00 2013-10-09 08:51:18.375 282 12364.67 -21.82 54594.72 88888.00 2013-10-09 08:51:18.500 282 12365.10 -22.07 54594.62 88888.00 2013-10-09 08:51:18.625 282 12365.48 -22.32 54594.57 88888.00 2013-10-09 08:51:18.750 282 12365.80 -22.62 54594.55 88888.00 2013-10-09 08:51:18.875 282 12366.12 -23.00 54594.55 88888.00 2013-10-09 08:51:19.000 282 12366.40 -23.38 54594.53 88888.00 2013-10-09 08:51:19.125 282 12366.58 -23.75 54594.53 88888.00 2013-10-09 08:51:19.250 282 12366.73 -24.20 54594.57 88888.00 2013-10-09 08:51:19.375 282 12366.85 -24.55 54594.60 88888.00 2013-10-09 08:51:19.500 282 12366.83 -24.90 54594.65 88888.00 2013-10-09 08:51:19.625 282 12366.70 -25.30 54594.78 88888.00 2013-10-09 08:51:19.750 282 12366.40 -25.65 54594.90 88888.00 2013-10-09 08:51:19.875 282 12366.05 -26.07 54595.03 88888.00 2013-10-09 08:51:20.000 282 12365.67 -26.43 54595.15 88888.00 2013-10-09 08:51:20.125 282 12365.23 -26.82 54595.28 88888.00 2013-10-09 08:51:20.250 282 12364.73 -27.25 54595.45 88888.00 2013-10-09 08:51:20.375 282 12364.27 -27.50 54595.57 88888.00 2013-10-09 08:51:20.500 282 12363.85 -27.73 54595.72 88888.00 2013-10-09 08:51:20.625 282 12363.27 -27.90 54595.90 88888.00 2013-10-09 08:51:20.750 282 12362.75 -28.05 54596.03 88888.00 2013-10-09 08:51:20.875 282 12362.25 -28.15 54596.15 88888.00 2013-10-09 08:51:21.000 282 12361.70 -28.25 54596.30 88888.00 2013-10-09 08:51:21.125 282 12361.23 -28.30 54596.45 88888.00 2013-10-09 08:51:21.250 282 12360.80 -28.38 54596.57 88888.00 2013-10-09 08:51:21.375 282 12360.50 -28.43 54596.68 88888.00 2013-10-09 08:51:21.500 282 12360.20 -28.40 54596.82 88888.00 2013-10-09 08:51:21.625 282 12360.00 -28.43 54596.93 88888.00 2013-10-09 08:51:21.750 282 12359.85 -28.43 54597.03 88888.00 2013-10-09 08:51:21.875 282 12359.67 -28.45 54597.15 88888.00 2013-10-09 08:51:22.000 282 12359.58 -28.48 54597.22 88888.00 2013-10-09 08:51:22.125 282 12359.60 -28.52 54597.32 88888.00 2013-10-09 08:51:22.250 282 12359.65 -28.65 54597.43 88888.00 2013-10-09 08:51:22.375 282 12359.80 -28.73 54597.47 88888.00 2013-10-09 08:51:22.500 282 12360.05 -28.85 54597.57 88888.00 2013-10-09 08:51:22.625 282 12360.35 -29.00 54597.68 88888.00 2013-10-09 08:51:22.750 282 12360.62 -29.18 54597.78 88888.00 2013-10-09 08:51:22.875 282 12360.90 -29.40 54597.85 88888.00 2013-10-09 08:51:23.000 282 12361.33 -29.62 54597.93 88888.00 2013-10-09 08:51:23.125 282 12361.73 -29.85 54598.03 88888.00 2013-10-09 08:51:23.250 282 12362.12 -30.20 54598.20 88888.00 2013-10-09 08:51:23.375 282 12362.55 -30.43 54598.25 88888.00 2013-10-09 08:51:23.500 282 12363.02 -30.70 54598.40 88888.00 2013-10-09 08:51:23.625 282 12363.48 -30.95 54598.50 88888.00 2013-10-09 08:51:23.750 282 12363.90 -31.15 54598.62 88888.00 2013-10-09 08:51:23.875 282 12364.23 -31.27 54598.80 88888.00 2013-10-09 08:51:24.000 282 12364.62 -31.40 54598.95 88888.00 2013-10-09 08:51:24.125 282 12364.95 -31.48 54599.07 88888.00 2013-10-09 08:51:24.250 282 12365.25 -31.57 54599.20 88888.00 2013-10-09 08:51:24.375 282 12365.50 -31.60 54599.28 88888.00 2013-10-09 08:51:24.500 282 12365.67 -31.60 54599.45 88888.00 2013-10-09 08:51:24.625 282 12365.77 -31.55 54599.60 88888.00 2013-10-09 08:51:24.750 282 12365.83 -31.55 54599.75 88888.00 2013-10-09 08:51:24.875 282 12365.92 -31.52 54599.90 88888.00 2013-10-09 08:51:25.000 282 12366.00 -31.45 54600.05 88888.00 2013-10-09 08:51:25.125 282 12366.00 -31.40 54600.18 88888.00 2013-10-09 08:51:25.250 282 12366.00 -31.35 54600.32 88888.00 2013-10-09 08:51:25.375 282 12366.00 -31.25 54600.45 88888.00 2013-10-09 08:51:25.500 282 12366.00 -31.20 54600.55 88888.00 2013-10-09 08:51:25.625 282 12366.05 -31.07 54600.68 88888.00 2013-10-09 08:51:25.750 282 12366.17 -30.95 54600.75 88888.00 2013-10-09 08:51:25.875 282 12366.23 -30.85 54600.80 88888.00 2013-10-09 08:51:26.000 282 12366.35 -30.73 54600.85 88888.00 2013-10-09 08:51:26.125 282 12366.55 -30.57 54600.93 88888.00 2013-10-09 08:51:26.250 282 12366.73 -30.43 54601.00 88888.00 2013-10-09 08:51:26.375 282 12366.95 -30.35 54601.03 88888.00 2013-10-09 08:51:26.500 282 12367.15 -30.27 54601.07 88888.00 2013-10-09 08:51:26.625 282 12367.27 -30.20 54601.15 88888.00 2013-10-09 08:51:26.750 282 12367.55 -30.10 54601.18 88888.00 2013-10-09 08:51:26.875 282 12367.73 -30.02 54601.20 88888.00 2013-10-09 08:51:27.000 282 12367.90 -29.98 54601.25 88888.00 2013-10-09 08:51:27.125 282 12368.05 -29.93 54601.32 88888.00 2013-10-09 08:51:27.250 282 12368.20 -29.88 54601.38 88888.00 2013-10-09 08:51:27.375 282 12368.42 -29.77 54601.43 88888.00 2013-10-09 08:51:27.500 282 12368.58 -29.65 54601.47 88888.00 2013-10-09 08:51:27.625 282 12368.62 -29.55 54601.55 88888.00 2013-10-09 08:51:27.750 282 12368.58 -29.45 54601.62 88888.00 2013-10-09 08:51:27.875 282 12368.58 -29.32 54601.72 88888.00 2013-10-09 08:51:28.000 282 12368.50 -29.15 54601.78 88888.00 2013-10-09 08:51:28.125 282 12368.42 -28.95 54601.85 88888.00 2013-10-09 08:51:28.250 282 12368.30 -28.80 54601.97 88888.00 2013-10-09 08:51:28.375 282 12368.35 -28.68 54602.05 88888.00 2013-10-09 08:51:28.500 282 12368.30 -28.52 54602.10 88888.00 2013-10-09 08:51:28.625 282 12368.23 -28.38 54602.18 88888.00 2013-10-09 08:51:28.750 282 12368.15 -28.25 54602.25 88888.00 2013-10-09 08:51:28.875 282 12368.17 -28.10 54602.32 88888.00 2013-10-09 08:51:29.000 282 12368.25 -28.02 54602.40 88888.00 2013-10-09 08:51:29.125 282 12368.30 -27.98 54602.47 88888.00 2013-10-09 08:51:29.250 282 12368.27 -27.98 54602.57 88888.00 2013-10-09 08:51:29.375 282 12368.30 -28.00 54602.65 88888.00 2013-10-09 08:51:29.500 282 12368.25 -28.00 54602.75 88888.00 2013-10-09 08:51:29.625 282 12368.20 -28.00 54602.88 88888.00 2013-10-09 08:51:29.750 282 12368.15 -28.00 54603.00 88888.00 2013-10-09 08:51:29.875 282 12368.05 -28.02 54603.10 88888.00 2013-10-09 08:51:30.000 282 12367.90 -28.05 54603.22 88888.00 2013-10-09 08:51:30.125 282 12367.80 -28.07 54603.32 88888.00 2013-10-09 08:51:30.250 282 12367.73 -28.15 54603.45 88888.00 2013-10-09 08:51:30.375 282 12367.67 -28.20 54603.53 88888.00 2013-10-09 08:51:30.500 282 12367.60 -28.32 54603.60 88888.00 2013-10-09 08:51:30.625 282 12367.60 -28.55 54603.65 88888.00 2013-10-09 08:51:30.750 282 12367.75 -28.80 54603.72 88888.00 2013-10-09 08:51:30.875 282 12367.83 -29.07 54603.78 88888.00 2013-10-09 08:51:31.000 282 12367.90 -29.43 54603.88 88888.00 2013-10-09 08:51:31.125 282 12368.02 -29.77 54603.97 88888.00 2013-10-09 08:51:31.250 282 12368.08 -30.27 54604.10 88888.00 2013-10-09 08:51:31.375 282 12368.08 -30.65 54604.20 88888.00 2013-10-09 08:51:31.500 282 12367.92 -31.05 54604.32 88888.00 2013-10-09 08:51:31.625 282 12367.73 -31.43 54604.47 88888.00 2013-10-09 08:51:31.750 282 12367.60 -31.82 54604.65 88888.00 2013-10-09 08:51:31.875 282 12367.42 -32.17 54604.78 88888.00 2013-10-09 08:51:32.000 282 12367.30 -32.60 54604.90 88888.00 2013-10-09 08:51:32.125 282 12367.27 -32.92 54605.03 88888.00 2013-10-09 08:51:32.250 282 12367.25 -33.33 54605.18 88888.00 2013-10-09 08:51:32.375 282 12367.25 -33.60 54605.25 88888.00 2013-10-09 08:51:32.500 282 12367.25 -33.90 54605.35 88888.00 2013-10-09 08:51:32.625 282 12367.30 -34.15 54605.45 88888.00 2013-10-09 08:51:32.750 282 12367.30 -34.40 54605.55 88888.00 2013-10-09 08:51:32.875 282 12367.35 -34.65 54605.62 88888.00 2013-10-09 08:51:33.000 282 12367.42 -34.88 54605.72 88888.00 2013-10-09 08:51:33.125 282 12367.48 -35.05 54605.88 88888.00 2013-10-09 08:51:33.250 282 12367.50 -35.27 54605.97 88888.00 2013-10-09 08:51:33.375 282 12367.55 -35.42 54606.12 88888.00 2013-10-09 08:51:33.500 282 12367.58 -35.55 54606.25 88888.00 2013-10-09 08:51:33.625 282 12367.55 -35.65 54606.40 88888.00 2013-10-09 08:51:33.750 282 12367.40 -35.73 54606.57 88888.00 2013-10-09 08:51:33.875 282 12367.27 -35.73 54606.70 88888.00 2013-10-09 08:51:34.000 282 12367.08 -35.70 54606.88 88888.00 2013-10-09 08:51:34.125 282 12366.75 -35.62 54607.07 88888.00 2013-10-09 08:51:34.250 282 12366.38 -35.50 54607.28 88888.00 2013-10-09 08:51:34.375 282 12366.08 -35.33 54607.40 88888.00 2013-10-09 08:51:34.500 282 12365.75 -35.12 54607.57 88888.00 2013-10-09 08:51:34.625 282 12365.40 -34.92 54607.72 88888.00 2013-10-09 08:51:34.750 282 12365.10 -34.70 54607.90 88888.00 2013-10-09 08:51:34.875 282 12364.85 -34.48 54608.05 88888.00 2013-10-09 08:51:35.000 282 12364.62 -34.27 54608.18 88888.00 2013-10-09 08:51:35.125 282 12364.35 -34.05 54608.32 88888.00 2013-10-09 08:51:35.250 282 12364.15 -33.83 54608.45 88888.00 2013-10-09 08:51:35.375 282 12364.05 -33.58 54608.60 88888.00 2013-10-09 08:51:35.500 282 12363.92 -33.35 54608.72 88888.00 2013-10-09 08:51:35.625 282 12363.80 -33.17 54608.80 88888.00 2013-10-09 08:51:35.750 282 12363.70 -33.00 54608.85 88888.00 2013-10-09 08:51:35.875 282 12363.70 -32.80 54608.95 88888.00 2013-10-09 08:51:36.000 282 12363.73 -32.62 54609.07 88888.00 2013-10-09 08:51:36.125 282 12363.70 -32.45 54609.20 88888.00 2013-10-09 08:51:36.250 282 12363.60 -32.30 54609.25 88888.00 2013-10-09 08:51:36.375 282 12363.60 -32.15 54609.32 88888.00 2013-10-09 08:51:36.500 282 12363.65 -32.00 54609.40 88888.00 2013-10-09 08:51:36.625 282 12363.65 -31.88 54609.45 88888.00 2013-10-09 08:51:36.750 282 12363.73 -31.77 54609.53 88888.00 2013-10-09 08:51:36.875 282 12363.88 -31.68 54609.55 88888.00 2013-10-09 08:51:37.000 282 12364.08 -31.60 54609.55 88888.00 2013-10-09 08:51:37.125 282 12364.33 -31.55 54609.60 88888.00 2013-10-09 08:51:37.250 282 12364.62 -31.55 54609.65 88888.00 2013-10-09 08:51:37.375 282 12364.90 -31.52 54609.65 88888.00 2013-10-09 08:51:37.500 282 12365.20 -31.50 54609.65 88888.00 2013-10-09 08:51:37.625 282 12365.50 -31.55 54609.65 88888.00 2013-10-09 08:51:37.750 282 12365.85 -31.62 54609.68 88888.00 2013-10-09 08:51:37.875 282 12366.25 -31.73 54609.70 88888.00 2013-10-09 08:51:38.000 282 12366.55 -31.75 54609.70 88888.00 2013-10-09 08:51:38.125 282 12366.98 -31.75 54609.70 88888.00 2013-10-09 08:51:38.250 282 12367.35 -31.80 54609.70 88888.00 2013-10-09 08:51:38.375 282 12367.75 -31.82 54609.70 88888.00 2013-10-09 08:51:38.500 282 12368.10 -31.85 54609.70 88888.00 2013-10-09 08:51:38.625 282 12368.52 -31.93 54609.70 88888.00 2013-10-09 08:51:38.750 282 12368.95 -31.98 54609.70 88888.00 2013-10-09 08:51:38.875 282 12369.35 -32.00 54609.68 88888.00 2013-10-09 08:51:39.000 282 12369.62 -32.05 54609.68 88888.00 2013-10-09 08:51:39.125 282 12369.98 -32.05 54609.72 88888.00 2013-10-09 08:51:39.250 282 12370.23 -32.10 54609.75 88888.00 2013-10-09 08:51:39.375 282 12370.42 -32.08 54609.78 88888.00 2013-10-09 08:51:39.500 282 12370.55 -32.08 54609.80 88888.00 2013-10-09 08:51:39.625 282 12370.75 -32.05 54609.85 88888.00 2013-10-09 08:51:39.750 282 12370.92 -32.00 54609.85 88888.00 2013-10-09 08:51:39.875 282 12370.98 -31.95 54609.90 88888.00 2013-10-09 08:51:40.000 282 12370.92 -31.95 54609.93 88888.00 2013-10-09 08:51:40.125 282 12370.83 -31.93 54610.03 88888.00 2013-10-09 08:51:40.250 282 12370.70 -31.90 54610.07 88888.00 2013-10-09 08:51:40.375 282 12370.45 -31.90 54610.15 88888.00 2013-10-09 08:51:40.500 282 12370.23 -31.90 54610.22 88888.00 2013-10-09 08:51:40.625 282 12369.95 -32.00 54610.30 88888.00 2013-10-09 08:51:40.750 282 12369.67 -32.12 54610.38 88888.00 2013-10-09 08:51:40.875 282 12369.33 -32.35 54610.47 88888.00 2013-10-09 08:51:41.000 282 12368.95 -32.52 54610.57 88888.00 2013-10-09 08:51:41.125 282 12368.60 -32.77 54610.70 88888.00 2013-10-09 08:51:41.250 282 12368.20 -33.02 54610.88 88888.00 2013-10-09 08:51:41.375 282 12367.83 -33.23 54611.00 88888.00 2013-10-09 08:51:41.500 282 12367.35 -33.52 54611.10 88888.00 2013-10-09 08:51:41.625 282 12367.12 -33.77 54611.22 88888.00 2013-10-09 08:51:41.750 282 12366.88 -34.08 54611.35 88888.00 2013-10-09 08:51:41.875 282 12366.60 -34.33 54611.47 88888.00 2013-10-09 08:51:42.000 282 12366.38 -34.60 54611.60 88888.00 2013-10-09 08:51:42.125 282 12366.25 -34.83 54611.75 88888.00 2013-10-09 08:51:42.250 282 12366.10 -35.12 54611.90 88888.00 2013-10-09 08:51:42.375 282 12365.95 -35.30 54612.03 88888.00 2013-10-09 08:51:42.500 282 12365.80 -35.58 54612.15 88888.00 2013-10-09 08:51:42.625 282 12365.73 -35.83 54612.28 88888.00 2013-10-09 08:51:42.750 282 12365.67 -36.02 54612.38 88888.00 2013-10-09 08:51:42.875 282 12365.67 -36.23 54612.47 88888.00 2013-10-09 08:51:43.000 282 12365.75 -36.48 54612.57 88888.00 2013-10-09 08:51:43.125 282 12365.75 -36.65 54612.68 88888.00 2013-10-09 08:51:43.250 282 12365.67 -36.90 54612.82 88888.00 2013-10-09 08:51:43.375 282 12365.77 -36.98 54612.90 88888.00 2013-10-09 08:51:43.500 282 12365.80 -37.10 54613.00 88888.00 2013-10-09 08:51:43.625 282 12365.83 -37.23 54613.07 88888.00 2013-10-09 08:51:43.750 282 12365.88 -37.38 54613.12 88888.00 2013-10-09 08:51:43.875 282 12365.90 -37.45 54613.22 88888.00 2013-10-09 08:51:44.000 282 12365.85 -37.52 54613.30 88888.00 2013-10-09 08:51:44.125 282 12365.70 -37.58 54613.43 88888.00 2013-10-09 08:51:44.250 282 12365.52 -37.58 54613.55 88888.00 2013-10-09 08:51:44.375 282 12365.33 -37.58 54613.60 88888.00 2013-10-09 08:51:44.500 282 12365.08 -37.50 54613.70 88888.00 2013-10-09 08:51:44.625 282 12364.77 -37.40 54613.82 88888.00 2013-10-09 08:51:44.750 282 12364.45 -37.27 54613.93 88888.00 2013-10-09 08:51:44.875 282 12364.15 -37.08 54614.03 88888.00 2013-10-09 08:51:45.000 282 12363.80 -36.88 54614.10 88888.00 2013-10-09 08:51:45.125 282 12363.45 -36.67 54614.20 88888.00 2013-10-09 08:51:45.250 282 12363.20 -36.45 54614.28 88888.00 2013-10-09 08:51:45.375 282 12363.05 -36.25 54614.35 88888.00 2013-10-09 08:51:45.500 282 12362.85 -36.00 54614.38 88888.00 2013-10-09 08:51:45.625 282 12362.73 -35.75 54614.45 88888.00 2013-10-09 08:51:45.750 282 12362.62 -35.50 54614.47 88888.00 2013-10-09 08:51:45.875 282 12362.55 -35.30 54614.47 88888.00 2013-10-09 08:51:46.000 282 12362.50 -35.15 54614.50 88888.00 2013-10-09 08:51:46.125 282 12362.42 -34.98 54614.55 88888.00 2013-10-09 08:51:46.250 282 12362.35 -34.77 54614.57 88888.00 2013-10-09 08:51:46.375 282 12362.33 -34.60 54614.62 88888.00 2013-10-09 08:51:46.500 282 12362.33 -34.40 54614.65 88888.00 2013-10-09 08:51:46.625 282 12362.38 -34.17 54614.70 88888.00 2013-10-09 08:51:46.750 282 12362.40 -33.98 54614.75 88888.00 2013-10-09 08:51:46.875 282 12362.38 -33.80 54614.78 88888.00 2013-10-09 08:51:47.000 282 12362.33 -33.60 54614.78 88888.00 2013-10-09 08:51:47.125 282 12362.33 -33.45 54614.85 88888.00 2013-10-09 08:51:47.250 282 12362.23 -33.27 54614.93 88888.00 2013-10-09 08:51:47.375 282 12362.23 -33.10 54614.95 88888.00 2013-10-09 08:51:47.500 282 12362.17 -32.95 54615.00 88888.00 2013-10-09 08:51:47.625 282 12362.17 -32.80 54615.05 88888.00 2013-10-09 08:51:47.750 282 12362.23 -32.60 54615.07 88888.00 2013-10-09 08:51:47.875 282 12362.33 -32.45 54615.10 88888.00 2013-10-09 08:51:48.000 282 12362.40 -32.30 54615.15 88888.00 2013-10-09 08:51:48.125 282 12362.40 -32.20 54615.12 88888.00 2013-10-09 08:51:48.250 282 12362.50 -32.15 54615.18 88888.00 2013-10-09 08:51:48.375 282 12362.73 -32.08 54615.18 88888.00 2013-10-09 08:51:48.500 282 12362.90 -32.02 54615.18 88888.00 2013-10-09 08:51:48.625 282 12363.12 -32.02 54615.22 88888.00 2013-10-09 08:51:48.750 282 12363.42 -32.02 54615.25 88888.00 2013-10-09 08:51:48.875 282 12363.75 -32.00 54615.30 88888.00 2013-10-09 08:51:49.000 282 12364.02 -32.02 54615.30 88888.00 2013-10-09 08:51:49.125 282 12364.27 -32.05 54615.35 88888.00 2013-10-09 08:51:49.250 282 12364.60 -32.05 54615.38 88888.00 2013-10-09 08:51:49.375 282 12365.02 -32.02 54615.45 88888.00 2013-10-09 08:51:49.500 282 12365.42 -32.02 54615.45 88888.00 2013-10-09 08:51:49.625 282 12365.85 -32.02 54615.50 88888.00 2013-10-09 08:51:49.750 282 12366.33 -31.98 54615.53 88888.00 2013-10-09 08:51:49.875 282 12366.75 -31.95 54615.60 88888.00 2013-10-09 08:51:50.000 282 12367.20 -31.93 54615.62 88888.00 2013-10-09 08:51:50.125 282 12367.62 -31.85 54615.62 88888.00 2013-10-09 08:51:50.250 282 12368.08 -31.80 54615.68 88888.00 2013-10-09 08:51:50.375 282 12368.60 -31.75 54615.72 88888.00 2013-10-09 08:51:50.500 282 12369.02 -31.70 54615.78 88888.00 2013-10-09 08:51:50.625 282 12369.50 -31.65 54615.80 88888.00 2013-10-09 08:51:50.750 282 12369.90 -31.68 54615.78 88888.00 2013-10-09 08:51:50.875 282 12370.30 -31.68 54615.80 88888.00 2013-10-09 08:51:51.000 282 12370.60 -31.65 54615.88 88888.00 2013-10-09 08:51:51.125 282 12370.92 -31.65 54615.97 88888.00 2013-10-09 08:51:51.250 282 12371.25 -31.60 54616.07 88888.00 2013-10-09 08:51:51.375 282 12371.45 -31.55 54616.12 88888.00 2013-10-09 08:51:51.500 282 12371.58 -31.48 54616.18 88888.00 2013-10-09 08:51:51.625 282 12371.70 -31.40 54616.25 88888.00 2013-10-09 08:51:51.750 282 12371.83 -31.30 54616.28 88888.00 2013-10-09 08:51:51.875 282 12371.92 -31.20 54616.35 88888.00 2013-10-09 08:51:52.000 282 12371.98 -31.10 54616.35 88888.00 2013-10-09 08:51:52.125 282 12371.98 -30.98 54616.43 88888.00 2013-10-09 08:51:52.250 282 12372.02 -30.77 54616.53 88888.00 2013-10-09 08:51:52.375 282 12372.02 -30.62 54616.53 88888.00 2013-10-09 08:51:52.500 282 12371.98 -30.50 54616.57 88888.00 2013-10-09 08:51:52.625 282 12371.90 -30.40 54616.62 88888.00 2013-10-09 08:51:52.750 282 12371.85 -30.23 54616.62 88888.00 2013-10-09 08:51:52.875 282 12371.83 -30.05 54616.68 88888.00 2013-10-09 08:51:53.000 282 12371.80 -29.88 54616.70 88888.00 2013-10-09 08:51:53.125 282 12371.77 -29.68 54616.70 88888.00 2013-10-09 08:51:53.250 282 12371.80 -29.50 54616.72 88888.00 2013-10-09 08:51:53.375 282 12371.85 -29.32 54616.70 88888.00 2013-10-09 08:51:53.500 282 12371.85 -29.18 54616.68 88888.00 2013-10-09 08:51:53.625 282 12371.88 -29.02 54616.65 88888.00 2013-10-09 08:51:53.750 282 12371.92 -28.88 54616.62 88888.00 2013-10-09 08:51:53.875 282 12372.02 -28.75 54616.57 88888.00 2013-10-09 08:51:54.000 282 12372.15 -28.62 54616.55 88888.00 2013-10-09 08:51:54.125 282 12372.35 -28.52 54616.53 88888.00 2013-10-09 08:51:54.250 282 12372.60 -28.50 54616.47 88888.00 2013-10-09 08:51:54.375 282 12372.85 -28.48 54616.40 88888.00 2013-10-09 08:51:54.500 282 12373.15 -28.45 54616.35 88888.00 2013-10-09 08:51:54.625 282 12373.50 -28.43 54616.28 88888.00 2013-10-09 08:51:54.750 282 12373.90 -28.35 54616.22 88888.00 2013-10-09 08:51:54.875 282 12374.30 -28.35 54616.18 88888.00 2013-10-09 08:51:55.000 282 12374.65 -28.35 54616.10 88888.00 2013-10-09 08:51:55.125 282 12374.98 -28.32 54616.05 88888.00 2013-10-09 08:51:55.250 282 12375.30 -28.32 54616.03 88888.00 2013-10-09 08:51:55.375 282 12375.67 -28.30 54615.97 88888.00 2013-10-09 08:51:55.500 282 12375.92 -28.30 54615.97 88888.00 2013-10-09 08:51:55.625 282 12376.15 -28.30 54616.00 88888.00 2013-10-09 08:51:55.750 282 12376.38 -28.30 54616.03 88888.00 2013-10-09 08:51:55.875 282 12376.52 -28.25 54616.05 88888.00 2013-10-09 08:51:56.000 282 12376.65 -28.23 54616.07 88888.00 2013-10-09 08:51:56.125 282 12376.73 -28.20 54616.05 88888.00 2013-10-09 08:51:56.250 282 12376.80 -28.15 54616.05 88888.00 2013-10-09 08:51:56.375 282 12376.90 -28.07 54616.05 88888.00 2013-10-09 08:51:56.500 282 12377.02 -28.00 54616.10 88888.00 2013-10-09 08:51:56.625 282 12377.17 -27.88 54616.15 88888.00 2013-10-09 08:51:56.750 282 12377.23 -27.70 54616.20 88888.00 2013-10-09 08:51:56.875 282 12377.30 -27.50 54616.25 88888.00 2013-10-09 08:51:57.000 282 12377.40 -27.32 54616.32 88888.00 2013-10-09 08:51:57.125 282 12377.48 -27.18 54616.38 88888.00 2013-10-09 08:51:57.250 282 12377.55 -27.02 54616.45 88888.00 2013-10-09 08:51:57.375 282 12377.60 -26.93 54616.50 88888.00 2013-10-09 08:51:57.500 282 12377.65 -26.77 54616.57 88888.00 2013-10-09 08:51:57.625 282 12377.67 -26.62 54616.68 88888.00 2013-10-09 08:51:57.750 282 12377.73 -26.48 54616.75 88888.00 2013-10-09 08:51:57.875 282 12377.73 -26.40 54616.82 88888.00 2013-10-09 08:51:58.000 282 12377.65 -26.27 54616.90 88888.00 2013-10-09 08:51:58.125 282 12377.60 -26.07 54617.00 88888.00 2013-10-09 08:51:58.250 282 12377.58 -25.93 54617.12 88888.00 2013-10-09 08:51:58.375 282 12377.58 -25.75 54617.25 88888.00 2013-10-09 08:51:58.500 282 12377.48 -25.55 54617.35 88888.00 2013-10-09 08:51:58.625 282 12377.38 -25.40 54617.45 88888.00 2013-10-09 08:51:58.750 282 12377.38 -25.25 54617.50 88888.00 2013-10-09 08:51:58.875 282 12377.40 -25.10 54617.55 88888.00 2013-10-09 08:51:59.000 282 12377.58 -25.00 54617.57 88888.00 2013-10-09 08:51:59.125 282 12377.77 -24.95 54617.65 88888.00 2013-10-09 08:51:59.250 282 12377.95 -24.93 54617.68 88888.00 2013-10-09 08:51:59.375 282 12378.12 -24.90 54617.68 88888.00 2013-10-09 08:51:59.500 282 12378.38 -24.95 54617.70 88888.00 2013-10-09 08:51:59.625 282 12378.73 -25.02 54617.75 88888.00 2013-10-09 08:51:59.750 282 12379.05 -25.10 54617.75 88888.00 2013-10-09 08:51:59.875 282 12379.33 -25.20 54617.82 88888.00 2013-10-09 08:52:00.000 282 12379.67 -25.30 54617.82 88888.00 2013-10-09 08:52:00.125 282 12380.02 -25.43 54617.82 88888.00 2013-10-09 08:52:00.250 282 12380.30 -25.60 54617.88 88888.00 2013-10-09 08:52:00.375 282 12380.65 -25.73 54617.93 88888.00 2013-10-09 08:52:00.500 282 12380.92 -25.82 54617.90 88888.00 2013-10-09 08:52:00.625 282 12381.25 -25.98 54617.93 88888.00 2013-10-09 08:52:00.750 282 12381.52 -26.15 54617.90 88888.00 2013-10-09 08:52:00.875 282 12381.85 -26.27 54617.93 88888.00 2013-10-09 08:52:01.000 282 12382.30 -26.35 54617.90 88888.00 2013-10-09 08:52:01.125 282 12382.70 -26.43 54617.88 88888.00 2013-10-09 08:52:01.250 282 12383.05 -26.50 54617.80 88888.00 2013-10-09 08:52:01.375 282 12383.42 -26.55 54617.75 88888.00 2013-10-09 08:52:01.500 282 12383.92 -26.62 54617.72 88888.00 2013-10-09 08:52:01.625 282 12384.33 -26.73 54617.68 88888.00 2013-10-09 08:52:01.750 282 12384.73 -26.80 54617.68 88888.00 2013-10-09 08:52:01.875 282 12385.15 -26.93 54617.65 88888.00 2013-10-09 08:52:02.000 282 12385.48 -27.10 54617.62 88888.00 2013-10-09 08:52:02.125 282 12385.65 -27.30 54617.65 88888.00 2013-10-09 08:52:02.250 282 12385.70 -27.60 54617.70 88888.00 2013-10-09 08:52:02.375 282 12385.75 -27.82 54617.78 88888.00 2013-10-09 08:52:02.500 282 12385.65 -28.12 54617.88 88888.00 2013-10-09 08:52:02.625 282 12385.38 -28.45 54618.05 88888.00 2013-10-09 08:52:02.750 282 12384.98 -28.73 54618.20 88888.00 2013-10-09 08:52:02.875 282 12384.48 -29.02 54618.35 88888.00 2013-10-09 08:52:03.000 282 12383.85 -29.35 54618.53 88888.00 2013-10-09 08:52:03.125 282 12383.15 -29.60 54618.80 88888.00 2013-10-09 08:52:03.250 282 12382.35 -29.85 54619.05 88888.00 2013-10-09 08:52:03.375 282 12381.58 -30.02 54619.20 88888.00 2013-10-09 08:52:03.500 282 12380.77 -30.18 54619.45 88888.00 2013-10-09 08:52:03.625 282 12379.98 -30.32 54619.75 88888.00 2013-10-09 08:52:03.750 282 12379.15 -30.40 54620.00 88888.00 2013-10-09 08:52:03.875 282 12378.27 -30.38 54620.28 88888.00 2013-10-09 08:52:04.000 282 12377.40 -30.35 54620.57 88888.00 2013-10-09 08:52:04.125 282 12376.52 -30.27 54620.85 88888.00 2013-10-09 08:52:04.250 282 12375.65 -30.15 54621.15 88888.00 2013-10-09 08:52:04.375 282 12374.90 -30.00 54621.40 88888.00 2013-10-09 08:52:04.500 282 12374.23 -29.82 54621.65 88888.00 2013-10-09 08:52:04.625 282 12373.58 -29.62 54621.95 88888.00 2013-10-09 08:52:04.750 282 12372.92 -29.45 54622.25 88888.00 2013-10-09 08:52:04.875 282 12372.20 -29.20 54622.45 88888.00 2013-10-09 08:52:05.000 282 12371.50 -29.05 54622.72 88888.00 2013-10-09 08:52:05.125 282 12370.90 -28.82 54623.00 88888.00 2013-10-09 08:52:05.250 282 12370.38 -28.65 54623.28 88888.00 2013-10-09 08:52:05.375 282 12369.88 -28.48 54623.53 88888.00 2013-10-09 08:52:05.500 282 12369.48 -28.25 54623.78 88888.00 2013-10-09 08:52:05.625 282 12369.00 -28.02 54624.00 88888.00 2013-10-09 08:52:05.750 282 12368.58 -27.77 54624.30 88888.00 2013-10-09 08:52:05.875 282 12368.15 -27.50 54624.53 88888.00 2013-10-09 08:52:06.000 282 12367.85 -27.12 54624.72 88888.00 2013-10-09 08:52:06.125 282 12367.52 -26.75 54624.95 88888.00 2013-10-09 08:52:06.250 282 12367.20 -26.32 54625.20 88888.00 2013-10-09 08:52:06.375 282 12367.05 -25.90 54625.40 88888.00 2013-10-09 08:52:06.500 282 12366.92 -25.45 54625.57 88888.00 2013-10-09 08:52:06.625 282 12366.77 -25.02 54625.78 88888.00 2013-10-09 08:52:06.750 282 12366.67 -24.62 54625.95 88888.00 2013-10-09 08:52:06.875 282 12366.58 -24.25 54626.10 88888.00 2013-10-09 08:52:07.000 282 12366.55 -23.90 54626.22 88888.00 2013-10-09 08:52:07.125 282 12366.60 -23.60 54626.38 88888.00 2013-10-09 08:52:07.250 282 12366.65 -23.32 54626.50 88888.00 2013-10-09 08:52:07.375 282 12366.77 -23.15 54626.62 88888.00 2013-10-09 08:52:07.500 282 12366.95 -23.02 54626.75 88888.00 2013-10-09 08:52:07.625 282 12367.17 -22.93 54626.85 88888.00 2013-10-09 08:52:07.750 282 12367.38 -22.82 54626.95 88888.00 2013-10-09 08:52:07.875 282 12367.55 -22.82 54627.05 88888.00 2013-10-09 08:52:08.000 282 12367.77 -22.82 54627.10 88888.00 2013-10-09 08:52:08.125 282 12368.00 -22.90 54627.18 88888.00 2013-10-09 08:52:08.250 282 12368.30 -23.07 54627.20 88888.00 2013-10-09 08:52:08.375 282 12368.60 -23.18 54627.25 88888.00 2013-10-09 08:52:08.500 282 12368.90 -23.27 54627.30 88888.00 2013-10-09 08:52:08.625 282 12369.30 -23.43 54627.35 88888.00 2013-10-09 08:52:08.750 282 12369.73 -23.57 54627.43 88888.00 2013-10-09 08:52:08.875 282 12370.10 -23.70 54627.50 88888.00 2013-10-09 08:52:09.000 282 12370.42 -23.90 54627.53 88888.00 2013-10-09 08:52:09.125 282 12370.80 -24.07 54627.55 88888.00 2013-10-09 08:52:09.250 282 12371.20 -24.35 54627.62 88888.00 2013-10-09 08:52:09.375 282 12371.60 -24.52 54627.68 88888.00 2013-10-09 08:52:09.500 282 12372.08 -24.77 54627.70 88888.00 2013-10-09 08:52:09.625 282 12372.48 -25.02 54627.75 88888.00 2013-10-09 08:52:09.750 282 12372.90 -25.30 54627.85 88888.00 2013-10-09 08:52:09.875 282 12373.35 -25.62 54627.90 88888.00 2013-10-09 08:52:10.000 282 12373.77 -25.98 54627.95 88888.00 2013-10-09 08:52:10.125 282 12374.15 -26.35 54628.05 88888.00 2013-10-09 08:52:10.250 282 12374.55 -26.77 54628.18 88888.00 2013-10-09 08:52:10.375 282 12374.88 -27.07 54628.28 88888.00 2013-10-09 08:52:10.500 282 12375.12 -27.40 54628.40 88888.00 2013-10-09 08:52:10.625 282 12375.20 -27.75 54628.57 88888.00 2013-10-09 08:52:10.750 282 12375.20 -28.07 54628.75 88888.00 2013-10-09 08:52:10.875 282 12375.23 -28.32 54628.97 88888.00 2013-10-09 08:52:11.000 282 12375.10 -28.50 54629.20 88888.00 2013-10-09 08:52:11.125 282 12374.83 -28.68 54629.45 88888.00 2013-10-09 08:52:11.250 282 12374.42 -28.85 54629.72 88888.00 2013-10-09 08:52:11.375 282 12374.10 -28.93 54629.95 88888.00 2013-10-09 08:52:11.500 282 12373.73 -29.02 54630.20 88888.00 2013-10-09 08:52:11.625 282 12373.38 -29.10 54630.43 88888.00 2013-10-09 08:52:11.750 282 12372.92 -29.12 54630.65 88888.00 2013-10-09 08:52:11.875 282 12372.48 -29.15 54630.90 88888.00 2013-10-09 08:52:12.000 282 12372.08 -29.15 54631.12 88888.00 2013-10-09 08:52:12.125 282 12371.62 -29.15 54631.32 88888.00 2013-10-09 08:52:12.250 282 12371.25 -29.20 54631.53 88888.00 2013-10-09 08:52:12.375 282 12370.98 -29.20 54631.68 88888.00 2013-10-09 08:52:12.500 282 12370.65 -29.18 54631.85 88888.00 2013-10-09 08:52:12.625 282 12370.38 -29.12 54632.03 88888.00 2013-10-09 08:52:12.750 282 12370.25 -29.05 54632.18 88888.00 2013-10-09 08:52:12.875 282 12370.20 -28.98 54632.30 88888.00 2013-10-09 08:52:13.000 282 12370.15 -29.00 54632.43 88888.00 2013-10-09 08:52:13.125 282 12369.98 -29.10 54632.53 88888.00 2013-10-09 08:52:13.250 282 12369.85 -29.20 54632.65 88888.00 2013-10-09 08:52:13.375 282 12369.85 -29.25 54632.72 88888.00 2013-10-09 08:52:13.500 282 12369.88 -29.32 54632.75 88888.00 2013-10-09 08:52:13.625 282 12369.90 -29.50 54632.82 88888.00 2013-10-09 08:52:13.750 282 12369.98 -29.62 54632.88 88888.00 2013-10-09 08:52:13.875 282 12370.02 -29.75 54632.93 88888.00 2013-10-09 08:52:14.000 282 12370.08 -29.95 54632.95 88888.00 2013-10-09 08:52:14.125 282 12370.23 -30.18 54633.03 88888.00 2013-10-09 08:52:14.250 282 12370.35 -30.43 54633.03 88888.00 2013-10-09 08:52:14.375 282 12370.50 -30.57 54633.03 88888.00 2013-10-09 08:52:14.500 282 12370.67 -30.85 54633.00 88888.00 2013-10-09 08:52:14.625 282 12370.85 -31.12 54632.97 88888.00 2013-10-09 08:52:14.750 282 12371.05 -31.38 54632.95 88888.00 2013-10-09 08:52:14.875 282 12371.27 -31.68 54632.93 88888.00 2013-10-09 08:52:15.000 282 12371.58 -31.95 54632.90 88888.00 2013-10-09 08:52:15.125 282 12371.80 -32.23 54632.88 88888.00 2013-10-09 08:52:15.250 282 12372.05 -32.67 54632.82 88888.00 2013-10-09 08:52:15.375 282 12372.27 -32.95 54632.85 88888.00 2013-10-09 08:52:15.500 282 12372.48 -33.25 54632.82 88888.00 2013-10-09 08:52:15.625 282 12372.73 -33.55 54632.82 88888.00 2013-10-09 08:52:15.750 282 12373.00 -33.85 54632.85 88888.00 2013-10-09 08:52:15.875 282 12373.20 -34.12 54632.88 88888.00 2013-10-09 08:52:16.000 282 12373.35 -34.40 54632.90 88888.00 2013-10-09 08:52:16.125 282 12373.55 -34.60 54632.93 88888.00 2013-10-09 08:52:16.250 282 12373.70 -34.90 54632.97 88888.00 2013-10-09 08:52:16.375 282 12373.85 -35.10 54632.97 88888.00 2013-10-09 08:52:16.500 282 12374.00 -35.33 54633.00 88888.00 2013-10-09 08:52:16.625 282 12374.17 -35.58 54633.07 88888.00 2013-10-09 08:52:16.750 282 12374.42 -35.83 54633.15 88888.00 2013-10-09 08:52:16.875 282 12374.67 -36.02 54633.25 88888.00 2013-10-09 08:52:17.000 282 12374.88 -36.20 54633.32 88888.00 2013-10-09 08:52:17.125 282 12375.02 -36.42 54633.43 88888.00 2013-10-09 08:52:17.250 282 12375.15 -36.58 54633.55 88888.00 2013-10-09 08:52:17.375 282 12375.33 -36.67 54633.68 88888.00 2013-10-09 08:52:17.500 282 12375.42 -36.75 54633.82 88888.00 2013-10-09 08:52:17.625 282 12375.48 -36.80 54633.97 88888.00 2013-10-09 08:52:17.750 282 12375.45 -36.83 54634.18 88888.00 2013-10-09 08:52:17.875 282 12375.27 -36.77 54634.38 88888.00 2013-10-09 08:52:18.000 282 12375.08 -36.73 54634.55 88888.00 2013-10-09 08:52:18.125 282 12374.88 -36.58 54634.80 88888.00 2013-10-09 08:52:18.250 282 12374.62 -36.35 54635.15 88888.00 2013-10-09 08:52:18.375 282 12374.38 -36.15 54635.40 88888.00 2013-10-09 08:52:18.500 282 12373.98 -35.98 54635.65 88888.00 2013-10-09 08:52:18.625 282 12373.58 -35.70 54635.93 88888.00 2013-10-09 08:52:18.750 282 12373.15 -35.42 54636.20 88888.00 2013-10-09 08:52:18.875 282 12372.83 -35.08 54636.50 88888.00 2013-10-09 08:52:19.000 282 12372.48 -34.70 54636.85 88888.00 2013-10-09 08:52:19.125 282 12372.00 -34.38 54637.15 88888.00 2013-10-09 08:52:19.250 282 12371.42 -34.02 54637.53 88888.00 2013-10-09 08:52:19.375 282 12370.95 -33.73 54637.72 88888.00 2013-10-09 08:52:19.500 282 12370.52 -33.33 54638.05 88888.00 2013-10-09 08:52:19.625 282 12370.25 -32.90 54638.38 88888.00 2013-10-09 08:52:19.750 282 12369.88 -32.58 54638.65 88888.00 2013-10-09 08:52:19.875 282 12369.60 -32.17 54638.90 88888.00 2013-10-09 08:52:20.000 282 12369.45 -31.85 54639.10 88888.00 2013-10-09 08:52:20.125 282 12369.38 -31.52 54639.30 88888.00 2013-10-09 08:52:20.250 282 12369.35 -31.23 54639.55 88888.00 2013-10-09 08:52:20.375 282 12369.33 -31.07 54639.68 88888.00 2013-10-09 08:52:20.500 282 12369.38 -30.80 54639.82 88888.00 2013-10-09 08:52:20.625 282 12369.55 -30.52 54640.00 88888.00 2013-10-09 08:52:20.750 282 12369.73 -30.30 54640.10 88888.00 2013-10-09 08:52:20.875 282 12369.98 -30.07 54640.25 88888.00 2013-10-09 08:52:21.000 282 12370.25 -29.80 54640.35 88888.00 2013-10-09 08:52:21.125 282 12370.48 -29.60 54640.45 88888.00 2013-10-09 08:52:21.250 282 12370.77 -29.40 54640.57 88888.00 2013-10-09 08:52:21.375 282 12371.08 -29.15 54640.65 88888.00 2013-10-09 08:52:21.500 282 12371.35 -28.93 54640.75 88888.00 2013-10-09 08:52:21.625 282 12371.60 -28.75 54640.82 88888.00 2013-10-09 08:52:21.750 282 12371.88 -28.45 54640.88 88888.00 2013-10-09 08:52:21.875 282 12372.12 -28.18 54641.03 88888.00 2013-10-09 08:52:22.000 282 12372.35 -27.95 54641.10 88888.00 2013-10-09 08:52:22.125 282 12372.58 -27.75 54641.15 88888.00 2013-10-09 08:52:22.250 282 12372.80 -27.50 54641.25 88888.00 2013-10-09 08:52:22.375 282 12373.00 -27.23 54641.32 88888.00 2013-10-09 08:52:22.500 282 12373.23 -26.95 54641.45 88888.00 2013-10-09 08:52:22.625 282 12373.45 -26.73 54641.55 88888.00 2013-10-09 08:52:22.750 282 12373.60 -26.48 54641.60 88888.00 2013-10-09 08:52:22.875 282 12373.80 -26.25 54641.70 88888.00 2013-10-09 08:52:23.000 282 12374.15 -25.98 54641.80 88888.00 2013-10-09 08:52:23.125 282 12374.30 -25.73 54641.90 88888.00 2013-10-09 08:52:23.250 282 12374.35 -25.52 54642.03 88888.00 2013-10-09 08:52:23.375 282 12374.45 -25.35 54642.10 88888.00 2013-10-09 08:52:23.500 282 12374.52 -25.05 54642.22 88888.00 2013-10-09 08:52:23.625 282 12374.65 -24.82 54642.35 88888.00 2013-10-09 08:52:23.750 282 12374.70 -24.68 54642.45 88888.00 2013-10-09 08:52:23.875 282 12374.75 -24.43 54642.55 88888.00 2013-10-09 08:52:24.000 282 12374.70 -24.15 54642.70 88888.00 2013-10-09 08:52:24.125 282 12374.67 -23.90 54642.88 88888.00 2013-10-09 08:52:24.250 282 12374.67 -23.60 54643.00 88888.00 2013-10-09 08:52:24.375 282 12374.75 -23.32 54643.05 88888.00 2013-10-09 08:52:24.500 282 12374.75 -23.07 54643.12 88888.00 2013-10-09 08:52:24.625 282 12374.73 -22.75 54643.20 88888.00 2013-10-09 08:52:24.750 282 12374.80 -22.38 54643.30 88888.00 2013-10-09 08:52:24.875 282 12374.95 -22.07 54643.38 88888.00 2013-10-09 08:52:25.000 282 12375.05 -21.75 54643.45 88888.00 2013-10-09 08:52:25.125 282 12375.10 -21.43 54643.50 88888.00 2013-10-09 08:52:25.250 282 12375.25 -21.10 54643.55 88888.00 2013-10-09 08:52:25.375 282 12375.52 -20.80 54643.62 88888.00 2013-10-09 08:52:25.500 282 12375.83 -20.50 54643.65 88888.00 2013-10-09 08:52:25.625 282 12376.12 -20.23 54643.68 88888.00 2013-10-09 08:52:25.750 282 12376.33 -19.98 54643.68 88888.00 2013-10-09 08:52:25.875 282 12376.60 -19.77 54643.70 88888.00 2013-10-09 08:52:26.000 282 12376.80 -19.52 54643.70 88888.00 2013-10-09 08:52:26.125 282 12377.10 -19.23 54643.75 88888.00 2013-10-09 08:52:26.250 282 12377.45 -19.00 54643.78 88888.00 2013-10-09 08:52:26.375 282 12377.75 -18.77 54643.78 88888.00 2013-10-09 08:52:26.500 282 12378.10 -18.52 54643.78 88888.00 2013-10-09 08:52:26.625 282 12378.38 -18.30 54643.80 88888.00 2013-10-09 08:52:26.750 282 12378.65 -18.05 54643.78 88888.00 2013-10-09 08:52:26.875 282 12378.85 -17.80 54643.78 88888.00 2013-10-09 08:52:27.000 282 12379.10 -17.60 54643.78 88888.00 2013-10-09 08:52:27.125 282 12379.45 -17.32 54643.80 88888.00 2013-10-09 08:52:27.250 282 12379.80 -17.02 54643.80 88888.00 2013-10-09 08:52:27.375 282 12380.10 -16.77 54643.78 88888.00 2013-10-09 08:52:27.500 282 12380.42 -16.50 54643.75 88888.00 2013-10-09 08:52:27.625 282 12380.77 -16.25 54643.75 88888.00 2013-10-09 08:52:27.750 282 12381.12 -16.00 54643.75 88888.00 2013-10-09 08:52:27.875 282 12381.50 -15.80 54643.72 88888.00 2013-10-09 08:52:28.000 282 12381.80 -15.62 54643.70 88888.00 2013-10-09 08:52:28.125 282 12382.12 -15.47 54643.70 88888.00 2013-10-09 08:52:28.250 282 12382.42 -15.32 54643.68 88888.00 2013-10-09 08:52:28.375 282 12382.85 -15.20 54643.65 88888.00 2013-10-09 08:52:28.500 282 12383.20 -15.15 54643.60 88888.00 2013-10-09 08:52:28.625 282 12383.58 -15.12 54643.57 88888.00 2013-10-09 08:52:28.750 282 12383.92 -15.03 54643.55 88888.00 2013-10-09 08:52:28.875 282 12384.25 -14.95 54643.53 88888.00 2013-10-09 08:52:29.000 282 12384.67 -14.90 54643.50 88888.00 2013-10-09 08:52:29.125 282 12385.08 -14.80 54643.50 88888.00 2013-10-09 08:52:29.250 282 12385.40 -14.70 54643.45 88888.00 2013-10-09 08:52:29.375 282 12385.77 -14.55 54643.43 88888.00 2013-10-09 08:52:29.500 282 12386.20 -14.45 54643.45 88888.00 2013-10-09 08:52:29.625 282 12386.55 -14.32 54643.40 88888.00 2013-10-09 08:52:29.750 282 12386.88 -14.20 54643.38 88888.00 2013-10-09 08:52:29.875 282 12387.30 -14.05 54643.38 88888.00 2013-10-09 08:52:30.000 282 12387.77 -13.93 54643.32 88888.00 2013-10-09 08:52:30.125 282 12388.17 -13.80 54643.30 88888.00 2013-10-09 08:52:30.250 282 12388.58 -13.68 54643.28 88888.00 2013-10-09 08:52:30.375 282 12388.98 -13.55 54643.25 88888.00 2013-10-09 08:52:30.500 282 12389.48 -13.47 54643.25 88888.00 2013-10-09 08:52:30.625 282 12389.83 -13.38 54643.25 88888.00 2013-10-09 08:52:30.750 282 12390.23 -13.25 54643.25 88888.00 2013-10-09 08:52:30.875 282 12390.58 -13.15 54643.25 88888.00 2013-10-09 08:52:31.000 282 12390.92 -13.05 54643.25 88888.00 2013-10-09 08:52:31.125 282 12391.25 -12.93 54643.28 88888.00 2013-10-09 08:52:31.250 282 12391.58 -12.80 54643.32 88888.00 2013-10-09 08:52:31.375 282 12391.98 -12.72 54643.30 88888.00 2013-10-09 08:52:31.500 282 12392.23 -12.60 54643.32 88888.00 2013-10-09 08:52:31.625 282 12392.48 -12.47 54643.35 88888.00 2013-10-09 08:52:31.750 282 12392.77 -12.32 54643.38 88888.00 2013-10-09 08:52:31.875 282 12393.05 -12.18 54643.45 88888.00 2013-10-09 08:52:32.000 282 12393.35 -12.07 54643.50 88888.00 2013-10-09 08:52:32.125 282 12393.60 -11.97 54643.53 88888.00 2013-10-09 08:52:32.250 282 12393.85 -11.88 54643.57 88888.00 2013-10-09 08:52:32.375 282 12394.15 -11.75 54643.60 88888.00 2013-10-09 08:52:32.500 282 12394.40 -11.72 54643.62 88888.00 2013-10-09 08:52:32.625 282 12394.65 -11.72 54643.62 88888.00 2013-10-09 08:52:32.750 282 12394.92 -11.68 54643.65 88888.00 2013-10-09 08:52:32.875 282 12395.23 -11.62 54643.70 88888.00 2013-10-09 08:52:33.000 282 12395.45 -11.60 54643.70 88888.00 2013-10-09 08:52:33.125 282 12395.62 -11.62 54643.78 88888.00 2013-10-09 08:52:33.250 282 12395.83 -11.57 54643.80 88888.00 2013-10-09 08:52:33.375 282 12396.02 -11.53 54643.85 88888.00 2013-10-09 08:52:33.500 282 12396.23 -11.50 54643.90 88888.00 2013-10-09 08:52:33.625 282 12396.33 -11.47 54643.95 88888.00 2013-10-09 08:52:33.750 282 12396.40 -11.43 54644.00 88888.00 2013-10-09 08:52:33.875 282 12396.52 -11.38 54644.05 88888.00 2013-10-09 08:52:34.000 282 12396.65 -11.35 54644.15 88888.00 2013-10-09 08:52:34.125 282 12396.73 -11.32 54644.20 88888.00 2013-10-09 08:52:34.250 282 12396.75 -11.30 54644.25 88888.00 2013-10-09 08:52:34.375 282 12396.83 -11.28 54644.28 88888.00 2013-10-09 08:52:34.500 282 12396.90 -11.32 54644.35 88888.00 2013-10-09 08:52:34.625 282 12397.00 -11.32 54644.43 88888.00 2013-10-09 08:52:34.750 282 12397.15 -11.32 54644.50 88888.00 2013-10-09 08:52:34.875 282 12397.20 -11.35 54644.55 88888.00 2013-10-09 08:52:35.000 282 12397.27 -11.40 54644.55 88888.00 2013-10-09 08:52:35.125 282 12397.38 -11.47 54644.57 88888.00 2013-10-09 08:52:35.250 282 12397.55 -11.55 54644.62 88888.00 2013-10-09 08:52:35.375 282 12397.75 -11.57 54644.65 88888.00 2013-10-09 08:52:35.500 282 12397.90 -11.65 54644.70 88888.00 2013-10-09 08:52:35.625 282 12398.08 -11.72 54644.72 88888.00 2013-10-09 08:52:35.750 282 12398.27 -11.82 54644.75 88888.00 2013-10-09 08:52:35.875 282 12398.40 -11.88 54644.80 88888.00 2013-10-09 08:52:36.000 282 12398.58 -11.93 54644.85 88888.00 2013-10-09 08:52:36.125 282 12398.73 -11.95 54644.93 88888.00 2013-10-09 08:52:36.250 282 12398.77 -11.97 54644.97 88888.00 2013-10-09 08:52:36.375 282 12398.98 -11.97 54645.00 88888.00 2013-10-09 08:52:36.500 282 12399.15 -11.97 54645.05 88888.00 2013-10-09 08:52:36.625 282 12399.23 -11.95 54645.10 88888.00 2013-10-09 08:52:36.750 282 12399.38 -11.90 54645.15 88888.00 2013-10-09 08:52:36.875 282 12399.52 -11.90 54645.22 88888.00 2013-10-09 08:52:37.000 282 12399.65 -11.85 54645.28 88888.00 2013-10-09 08:52:37.125 282 12399.77 -11.85 54645.38 88888.00 2013-10-09 08:52:37.250 282 12399.85 -11.88 54645.47 88888.00 2013-10-09 08:52:37.375 282 12399.95 -11.88 54645.53 88888.00 2013-10-09 08:52:37.500 282 12400.08 -11.80 54645.57 88888.00 2013-10-09 08:52:37.625 282 12400.15 -11.78 54645.65 88888.00 2013-10-09 08:52:37.750 282 12400.25 -11.80 54645.72 88888.00 2013-10-09 08:52:37.875 282 12400.35 -11.85 54645.85 88888.00 2013-10-09 08:52:38.000 282 12400.45 -11.93 54645.90 88888.00 2013-10-09 08:52:38.125 282 12400.55 -12.00 54646.00 88888.00 2013-10-09 08:52:38.250 282 12400.62 -12.07 54646.15 88888.00 2013-10-09 08:52:38.375 282 12400.83 -12.18 54646.22 88888.00 2013-10-09 08:52:38.500 282 12400.95 -12.35 54646.32 88888.00 2013-10-09 08:52:38.625 282 12401.05 -12.53 54646.43 88888.00 2013-10-09 08:52:38.750 282 12401.17 -12.70 54646.55 88888.00 2013-10-09 08:52:38.875 282 12401.35 -12.88 54646.68 88888.00 2013-10-09 08:52:39.000 282 12401.42 -13.05 54646.80 88888.00 2013-10-09 08:52:39.125 282 12401.42 -13.22 54646.93 88888.00 2013-10-09 08:52:39.250 282 12401.48 -13.45 54647.12 88888.00 2013-10-09 08:52:39.375 282 12401.58 -13.57 54647.20 88888.00 2013-10-09 08:52:39.500 282 12401.58 -13.68 54647.32 88888.00 2013-10-09 08:52:39.625 282 12401.50 -13.85 54647.53 88888.00 2013-10-09 08:52:39.750 282 12401.33 -13.97 54647.68 88888.00 2013-10-09 08:52:39.875 282 12401.23 -14.10 54647.88 88888.00 2013-10-09 08:52:40.000 282 12401.05 -14.25 54648.00 88888.00 2013-10-09 08:52:40.125 282 12400.95 -14.38 54648.22 88888.00 2013-10-09 08:52:40.250 282 12400.83 -14.55 54648.43 88888.00 2013-10-09 08:52:40.375 282 12400.73 -14.65 54648.62 88888.00 2013-10-09 08:52:40.500 282 12400.52 -14.72 54648.80 88888.00 2013-10-09 08:52:40.625 282 12400.27 -14.85 54648.97 88888.00 2013-10-09 08:52:40.750 282 12400.12 -14.97 54649.18 88888.00 2013-10-09 08:52:40.875 282 12399.92 -15.12 54649.35 88888.00 2013-10-09 08:52:41.000 282 12399.67 -15.30 54649.53 88888.00 2013-10-09 08:52:41.125 282 12399.50 -15.50 54649.68 88888.00 2013-10-09 08:52:41.250 282 12399.40 -15.75 54649.93 88888.00 2013-10-09 08:52:41.375 282 12399.30 -15.95 54650.05 88888.00 2013-10-09 08:52:41.500 282 12399.15 -16.20 54650.22 88888.00 2013-10-09 08:52:41.625 282 12399.00 -16.48 54650.40 88888.00 2013-10-09 08:52:41.750 282 12398.92 -16.77 54650.55 88888.00 2013-10-09 08:52:41.875 282 12398.92 -17.05 54650.72 88888.00 2013-10-09 08:52:42.000 282 12398.95 -17.38 54650.93 88888.00 2013-10-09 08:52:42.125 282 12398.92 -17.73 54651.10 88888.00 2013-10-09 08:52:42.250 282 12398.88 -18.15 54651.30 88888.00 2013-10-09 08:52:42.375 282 12398.88 -18.43 54651.43 88888.00 2013-10-09 08:52:42.500 282 12398.80 -18.70 54651.60 88888.00 2013-10-09 08:52:42.625 282 12398.85 -18.95 54651.80 88888.00 2013-10-09 08:52:42.750 282 12398.85 -19.18 54651.97 88888.00 2013-10-09 08:52:42.875 282 12398.83 -19.38 54652.15 88888.00 2013-10-09 08:52:43.000 282 12398.70 -19.52 54652.35 88888.00 2013-10-09 08:52:43.125 282 12398.60 -19.62 54652.57 88888.00 2013-10-09 08:52:43.250 282 12398.50 -19.70 54652.85 88888.00 2013-10-09 08:52:43.375 282 12398.50 -19.68 54653.03 88888.00 2013-10-09 08:52:43.500 282 12398.48 -19.65 54653.22 88888.00 2013-10-09 08:52:43.625 282 12398.48 -19.57 54653.45 88888.00 2013-10-09 08:52:43.750 282 12398.45 -19.48 54653.65 88888.00 2013-10-09 08:52:43.875 282 12398.35 -19.35 54653.85 88888.00 2013-10-09 08:52:44.000 282 12398.38 -19.18 54654.03 88888.00 2013-10-09 08:52:44.125 282 12398.38 -19.00 54654.25 88888.00 2013-10-09 08:52:44.250 282 12398.40 -18.80 54654.47 88888.00 2013-10-09 08:52:44.375 282 12398.48 -18.65 54654.65 88888.00 2013-10-09 08:52:44.500 282 12398.55 -18.43 54654.80 88888.00 2013-10-09 08:52:44.625 282 12398.67 -18.23 54655.00 88888.00 2013-10-09 08:52:44.750 282 12398.83 -17.98 54655.18 88888.00 2013-10-09 08:52:44.875 282 12399.02 -17.75 54655.40 88888.00 2013-10-09 08:52:45.000 282 12399.17 -17.60 54655.53 88888.00 2013-10-09 08:52:45.125 282 12399.40 -17.43 54655.70 88888.00 2013-10-09 08:52:45.250 282 12399.70 -17.27 54655.93 88888.00 2013-10-09 08:52:45.375 282 12399.95 -17.15 54656.00 88888.00 2013-10-09 08:52:45.500 282 12400.23 -16.98 54656.18 88888.00 2013-10-09 08:52:45.625 282 12400.52 -16.88 54656.32 88888.00 2013-10-09 08:52:45.750 282 12400.80 -16.77 54656.47 88888.00 2013-10-09 08:52:45.875 282 12401.17 -16.62 54656.60 88888.00 2013-10-09 08:52:46.000 282 12401.60 -16.45 54656.72 88888.00 2013-10-09 08:52:46.125 282 12402.02 -16.27 54656.85 88888.00 2013-10-09 08:52:46.250 282 12402.42 -16.05 54657.00 88888.00 2013-10-09 08:52:46.375 282 12402.80 -15.90 54657.07 88888.00 2013-10-09 08:52:46.500 282 12403.23 -15.72 54657.20 88888.00 2013-10-09 08:52:46.625 282 12403.62 -15.55 54657.32 88888.00 2013-10-09 08:52:46.750 282 12404.00 -15.35 54657.43 88888.00 2013-10-09 08:52:46.875 282 12404.45 -15.15 54657.55 88888.00 2013-10-09 08:52:47.000 282 12404.92 -15.00 54657.62 88888.00 2013-10-09 08:52:47.125 282 12405.33 -14.75 54657.78 88888.00 2013-10-09 08:52:47.250 282 12405.65 -14.47 54657.93 88888.00 2013-10-09 08:52:47.375 282 12406.02 -14.22 54658.03 88888.00 2013-10-09 08:52:47.500 282 12406.27 -13.95 54658.15 88888.00 2013-10-09 08:52:47.625 282 12406.50 -13.68 54658.28 88888.00 2013-10-09 08:52:47.750 282 12406.65 -13.38 54658.43 88888.00 2013-10-09 08:52:47.875 282 12406.75 -13.12 54658.55 88888.00 2013-10-09 08:52:48.000 282 12406.73 -12.82 54658.70 88888.00 2013-10-09 08:52:48.125 282 12406.73 -12.53 54658.85 88888.00 2013-10-09 08:52:48.250 282 12406.67 -12.15 54659.07 88888.00 2013-10-09 08:52:48.375 282 12406.55 -11.88 54659.20 88888.00 2013-10-09 08:52:48.500 282 12406.33 -11.50 54659.38 88888.00 2013-10-09 08:52:48.625 282 12406.15 -11.18 54659.53 88888.00 2013-10-09 08:52:48.750 282 12406.02 -10.93 54659.70 88888.00 2013-10-09 08:52:48.875 282 12405.95 -10.65 54659.85 88888.00 2013-10-09 08:52:49.000 282 12405.75 -10.43 54659.97 88888.00 2013-10-09 08:52:49.125 282 12405.60 -10.28 54660.07 88888.00 2013-10-09 08:52:49.250 282 12405.48 -10.10 54660.20 88888.00 2013-10-09 08:52:49.375 282 12405.45 -9.95 54660.28 88888.00 2013-10-09 08:52:49.500 282 12405.42 -9.82 54660.38 88888.00 2013-10-09 08:52:49.625 282 12405.45 -9.70 54660.53 88888.00 2013-10-09 08:52:49.750 282 12405.50 -9.57 54660.65 88888.00 2013-10-09 08:52:49.875 282 12405.52 -9.53 54660.75 88888.00 2013-10-09 08:52:50.000 282 12405.52 -9.43 54660.82 88888.00 2013-10-09 08:52:50.125 282 12405.55 -9.35 54660.90 88888.00 2013-10-09 08:52:50.250 282 12405.60 -9.22 54660.97 88888.00 2013-10-09 08:52:50.375 282 12405.65 -9.12 54661.07 88888.00 2013-10-09 08:52:50.500 282 12405.70 -9.03 54661.15 88888.00 2013-10-09 08:52:50.625 282 12405.75 -8.90 54661.22 88888.00 2013-10-09 08:52:50.750 282 12405.85 -8.82 54661.28 88888.00 2013-10-09 08:52:50.875 282 12406.02 -8.72 54661.32 88888.00 2013-10-09 08:52:51.000 282 12406.12 -8.60 54661.35 88888.00 2013-10-09 08:52:51.125 282 12406.25 -8.45 54661.40 88888.00 2013-10-09 08:52:51.250 282 12406.40 -8.30 54661.47 88888.00 2013-10-09 08:52:51.375 282 12406.60 -8.18 54661.53 88888.00 2013-10-09 08:52:51.500 282 12406.83 -7.97 54661.60 88888.00 2013-10-09 08:52:51.625 282 12406.95 -7.78 54661.65 88888.00 2013-10-09 08:52:51.750 282 12407.05 -7.58 54661.70 88888.00 2013-10-09 08:52:51.875 282 12407.20 -7.40 54661.75 88888.00 2013-10-09 08:52:52.000 282 12407.33 -7.22 54661.80 88888.00 2013-10-09 08:52:52.125 282 12407.48 -7.10 54661.93 88888.00 2013-10-09 08:52:52.250 282 12407.70 -6.92 54661.97 88888.00 2013-10-09 08:52:52.375 282 12407.88 -6.80 54662.03 88888.00 2013-10-09 08:52:52.500 282 12408.05 -6.72 54662.07 88888.00 2013-10-09 08:52:52.625 282 12408.23 -6.60 54662.18 88888.00 2013-10-09 08:52:52.750 282 12408.48 -6.55 54662.25 88888.00 2013-10-09 08:52:52.875 282 12408.73 -6.45 54662.35 88888.00 2013-10-09 08:52:53.000 282 12408.92 -6.40 54662.40 88888.00 2013-10-09 08:52:53.125 282 12409.15 -6.38 54662.45 88888.00 2013-10-09 08:52:53.250 282 12409.35 -6.42 54662.55 88888.00 2013-10-09 08:52:53.375 282 12409.62 -6.38 54662.60 88888.00 2013-10-09 08:52:53.500 282 12409.90 -6.40 54662.68 88888.00 2013-10-09 08:52:53.625 282 12410.20 -6.42 54662.78 88888.00 2013-10-09 08:52:53.750 282 12410.42 -6.47 54662.82 88888.00 2013-10-09 08:52:53.875 282 12410.70 -6.58 54662.90 88888.00 2013-10-09 08:52:54.000 282 12410.95 -6.67 54662.95 88888.00 2013-10-09 08:52:54.125 282 12411.27 -6.72 54663.07 88888.00 2013-10-09 08:52:54.250 282 12411.58 -6.85 54663.18 88888.00 2013-10-09 08:52:54.375 282 12411.83 -6.95 54663.25 88888.00 2013-10-09 08:52:54.500 282 12412.02 -7.10 54663.32 88888.00 2013-10-09 08:52:54.625 282 12412.23 -7.17 54663.43 88888.00 2013-10-09 08:52:54.750 282 12412.40 -7.25 54663.53 88888.00 2013-10-09 08:52:54.875 282 12412.58 -7.35 54663.65 88888.00 2013-10-09 08:52:55.000 282 12412.67 -7.45 54663.82 88888.00 2013-10-09 08:52:55.125 282 12412.67 -7.55 54663.97 88888.00 2013-10-09 08:52:55.250 282 12412.58 -7.62 54664.22 88888.00 2013-10-09 08:52:55.375 282 12412.50 -7.65 54664.38 88888.00 2013-10-09 08:52:55.500 282 12412.27 -7.67 54664.55 88888.00 2013-10-09 08:52:55.625 282 12412.02 -7.70 54664.72 88888.00 2013-10-09 08:52:55.750 282 12411.88 -7.67 54664.93 88888.00 2013-10-09 08:52:55.875 282 12411.75 -7.65 54665.12 88888.00 2013-10-09 08:52:56.000 282 12411.55 -7.67 54665.30 88888.00 2013-10-09 08:52:56.125 282 12411.25 -7.65 54665.53 88888.00 2013-10-09 08:52:56.250 282 12410.95 -7.62 54665.78 88888.00 2013-10-09 08:52:56.375 282 12410.77 -7.58 54665.95 88888.00 2013-10-09 08:52:56.500 282 12410.48 -7.58 54666.15 88888.00 2013-10-09 08:52:56.625 282 12410.23 -7.58 54666.38 88888.00 2013-10-09 08:52:56.750 282 12409.90 -7.53 54666.55 88888.00 2013-10-09 08:52:56.875 282 12409.62 -7.50 54666.75 88888.00 2013-10-09 08:52:57.000 282 12409.45 -7.47 54666.93 88888.00 2013-10-09 08:52:57.125 282 12409.30 -7.47 54667.12 88888.00 2013-10-09 08:52:57.250 282 12409.08 -7.50 54667.32 88888.00 2013-10-09 08:52:57.375 282 12408.90 -7.47 54667.45 88888.00 2013-10-09 08:52:57.500 282 12408.85 -7.45 54667.60 88888.00 2013-10-09 08:52:57.625 282 12408.83 -7.45 54667.72 88888.00 2013-10-09 08:52:57.750 282 12408.88 -7.47 54667.88 88888.00 2013-10-09 08:52:57.875 282 12408.88 -7.53 54668.00 88888.00 2013-10-09 08:52:58.000 282 12408.83 -7.55 54668.10 88888.00 2013-10-09 08:52:58.125 282 12408.77 -7.60 54668.28 88888.00 2013-10-09 08:52:58.250 282 12408.70 -7.70 54668.45 88888.00 2013-10-09 08:52:58.375 282 12408.77 -7.70 54668.55 88888.00 2013-10-09 08:52:58.500 282 12408.77 -7.72 54668.72 88888.00 2013-10-09 08:52:58.625 282 12408.67 -7.80 54668.82 88888.00 2013-10-09 08:52:58.750 282 12408.67 -7.80 54668.95 88888.00 2013-10-09 08:52:58.875 282 12408.65 -7.83 54669.07 88888.00 2013-10-09 08:52:59.000 282 12408.60 -7.83 54669.20 88888.00 2013-10-09 08:52:59.125 282 12408.58 -7.80 54669.35 88888.00 2013-10-09 08:52:59.250 282 12408.52 -7.75 54669.47 88888.00 2013-10-09 08:52:59.375 282 12408.50 -7.72 54669.55 88888.00 2013-10-09 08:52:59.500 282 12408.45 -7.70 54669.70 88888.00 2013-10-09 08:52:59.625 282 12408.42 -7.65 54669.78 88888.00 2013-10-09 08:52:59.750 282 12408.35 -7.58 54669.88 88888.00 2013-10-09 08:52:59.875 282 12408.33 -7.50 54669.97 88888.00 2013-10-09 08:53:00.000 282 12408.35 -7.42 54670.10 88888.00 2013-10-09 08:53:00.125 282 12408.33 -7.38 54670.18 88888.00 2013-10-09 08:53:00.250 282 12408.38 -7.30 54670.28 88888.00 2013-10-09 08:53:00.375 282 12408.48 -7.17 54670.35 88888.00 2013-10-09 08:53:00.500 282 12408.48 -7.10 54670.40 88888.00 2013-10-09 08:53:00.625 282 12408.58 -7.03 54670.47 88888.00 2013-10-09 08:53:00.750 282 12408.67 -6.92 54670.57 88888.00 2013-10-09 08:53:00.875 282 12408.75 -6.88 54670.65 88888.00 2013-10-09 08:53:01.000 282 12408.75 -6.85 54670.72 88888.00 2013-10-09 08:53:01.125 282 12408.75 -6.78 54670.80 88888.00 2013-10-09 08:53:01.250 282 12408.67 -6.72 54670.93 88888.00 2013-10-09 08:53:01.375 282 12408.70 -6.65 54670.97 88888.00 2013-10-09 08:53:01.500 282 12408.70 -6.58 54671.07 88888.00 2013-10-09 08:53:01.625 282 12408.75 -6.53 54671.10 88888.00 2013-10-09 08:53:01.750 282 12408.75 -6.45 54671.18 88888.00 2013-10-09 08:53:01.875 282 12408.77 -6.38 54671.25 88888.00 2013-10-09 08:53:02.000 282 12408.83 -6.33 54671.30 88888.00 2013-10-09 08:53:02.125 282 12408.88 -6.20 54671.38 88888.00 2013-10-09 08:53:02.250 282 12408.88 -6.10 54671.40 88888.00 2013-10-09 08:53:02.375 282 12408.92 -6.00 54671.47 88888.00 2013-10-09 08:53:02.500 282 12409.02 -5.88 54671.53 88888.00 2013-10-09 08:53:02.625 282 12409.12 -5.72 54671.57 88888.00 2013-10-09 08:53:02.750 282 12409.20 -5.58 54671.68 88888.00 2013-10-09 08:53:02.875 282 12409.30 -5.45 54671.75 88888.00 2013-10-09 08:53:03.000 282 12409.42 -5.25 54671.78 88888.00 2013-10-09 08:53:03.125 282 12409.40 -5.05 54671.82 88888.00 2013-10-09 08:53:03.250 282 12409.40 -4.85 54671.93 88888.00 2013-10-09 08:53:03.375 282 12409.52 -4.70 54671.95 88888.00 2013-10-09 08:53:03.500 282 12409.65 -4.53 54672.00 88888.00 2013-10-09 08:53:03.625 282 12409.67 -4.35 54672.05 88888.00 2013-10-09 08:53:03.750 282 12409.67 -4.17 54672.15 88888.00 2013-10-09 08:53:03.875 282 12409.65 -4.05 54672.25 88888.00 2013-10-09 08:53:04.000 282 12409.60 -3.95 54672.32 88888.00 2013-10-09 08:53:04.125 282 12409.55 -3.77 54672.43 88888.00 2013-10-09 08:53:04.250 282 12409.40 -3.60 54672.57 88888.00 2013-10-09 08:53:04.375 282 12409.25 -3.48 54672.70 88888.00 2013-10-09 08:53:04.500 282 12409.05 -3.38 54672.82 88888.00 2013-10-09 08:53:04.625 282 12408.80 -3.27 54672.97 88888.00 2013-10-09 08:53:04.750 282 12408.48 -3.15 54673.20 88888.00 2013-10-09 08:53:04.875 282 12408.20 -3.02 54673.35 88888.00 2013-10-09 08:53:05.000 282 12407.83 -2.92 54673.55 88888.00 2013-10-09 08:53:05.125 282 12407.50 -2.80 54673.78 88888.00 2013-10-09 08:53:05.250 282 12407.12 -2.73 54674.03 88888.00 2013-10-09 08:53:05.375 282 12406.77 -2.65 54674.15 88888.00 2013-10-09 08:53:05.500 282 12406.35 -2.55 54674.38 88888.00 2013-10-09 08:53:05.625 282 12405.83 -2.45 54674.60 88888.00 2013-10-09 08:53:05.750 282 12405.30 -2.40 54674.82 88888.00 2013-10-09 08:53:05.875 282 12404.75 -2.25 54675.10 88888.00 2013-10-09 08:53:06.000 282 12404.27 -2.08 54675.30 88888.00 2013-10-09 08:53:06.125 282 12403.77 -1.95 54675.55 88888.00 2013-10-09 08:53:06.250 282 12403.17 -1.75 54675.85 88888.00 2013-10-09 08:53:06.375 282 12402.67 -1.57 54676.03 88888.00 2013-10-09 08:53:06.500 282 12402.15 -1.35 54676.28 88888.00 2013-10-09 08:53:06.625 282 12401.67 -1.10 54676.50 88888.00 2013-10-09 08:53:06.750 282 12401.17 -0.90 54676.70 88888.00 2013-10-09 08:53:06.875 282 12400.70 -0.72 54676.88 88888.00 2013-10-09 08:53:07.000 282 12400.17 -0.53 54677.07 88888.00 2013-10-09 08:53:07.125 282 12399.73 -0.33 54677.30 88888.00 2013-10-09 08:53:07.250 282 12399.20 -0.15 54677.55 88888.00 2013-10-09 08:53:07.375 282 12398.80 0.00 54677.68 88888.00 2013-10-09 08:53:07.500 282 12398.35 0.15 54677.85 88888.00 2013-10-09 08:53:07.625 282 12397.92 0.28 54678.00 88888.00 2013-10-09 08:53:07.750 282 12397.45 0.45 54678.22 88888.00 2013-10-09 08:53:07.875 282 12396.92 0.60 54678.38 88888.00 2013-10-09 08:53:08.000 282 12396.40 0.75 54678.55 88888.00 2013-10-09 08:53:08.125 282 12395.83 0.90 54678.75 88888.00 2013-10-09 08:53:08.250 282 12395.25 1.07 54678.97 88888.00 2013-10-09 08:53:08.375 282 12394.83 1.20 54679.12 88888.00 2013-10-09 08:53:08.500 282 12394.30 1.27 54679.22 88888.00 2013-10-09 08:53:08.625 282 12393.75 1.32 54679.35 88888.00 2013-10-09 08:53:08.750 282 12393.23 1.43 54679.50 88888.00 2013-10-09 08:53:08.875 282 12392.75 1.50 54679.65 88888.00 2013-10-09 08:53:09.000 282 12392.25 1.52 54679.78 88888.00 2013-10-09 08:53:09.125 282 12391.75 1.55 54679.90 88888.00 2013-10-09 08:53:09.250 282 12391.23 1.52 54680.05 88888.00 2013-10-09 08:53:09.375 282 12390.88 1.48 54680.12 88888.00 2013-10-09 08:53:09.500 282 12390.45 1.40 54680.20 88888.00 2013-10-09 08:53:09.625 282 12390.02 1.30 54680.28 88888.00 2013-10-09 08:53:09.750 282 12389.67 1.23 54680.32 88888.00 2013-10-09 08:53:09.875 282 12389.40 1.12 54680.38 88888.00 2013-10-09 08:53:10.000 282 12389.15 0.97 54680.40 88888.00 2013-10-09 08:53:10.125 282 12388.92 0.88 54680.45 88888.00 2013-10-09 08:53:10.250 282 12388.77 0.70 54680.45 88888.00 2013-10-09 08:53:10.375 282 12388.77 0.57 54680.45 88888.00 2013-10-09 08:53:10.500 282 12388.73 0.42 54680.47 88888.00 2013-10-09 08:53:10.625 282 12388.73 0.30 54680.45 88888.00 2013-10-09 08:53:10.750 282 12388.77 0.17 54680.45 88888.00 2013-10-09 08:53:10.875 282 12388.88 0.07 54680.43 88888.00 2013-10-09 08:53:11.000 282 12388.90 0.00 54680.40 88888.00 2013-10-09 08:53:11.125 282 12388.88 -0.12 54680.40 88888.00 2013-10-09 08:53:11.250 282 12388.90 -0.20 54680.43 88888.00 2013-10-09 08:53:11.375 282 12389.00 -0.17 54680.43 88888.00 2013-10-09 08:53:11.500 282 12388.92 -0.17 54680.43 88888.00 2013-10-09 08:53:11.625 282 12388.80 -0.20 54680.45 88888.00 2013-10-09 08:53:11.750 282 12388.70 -0.23 54680.47 88888.00 2013-10-09 08:53:11.875 282 12388.52 -0.20 54680.50 88888.00 2013-10-09 08:53:12.000 282 12388.33 -0.12 54680.57 88888.00 2013-10-09 08:53:12.125 282 12388.12 -0.05 54680.65 88888.00 2013-10-09 08:53:12.250 282 12387.92 -0.03 54680.75 88888.00 2013-10-09 08:53:12.375 282 12387.67 0.00 54680.80 88888.00 2013-10-09 08:53:12.500 282 12387.38 0.03 54680.82 88888.00 2013-10-09 08:53:12.625 282 12387.10 0.10 54680.88 88888.00 2013-10-09 08:53:12.750 282 12386.83 0.17 54680.93 88888.00 2013-10-09 08:53:12.875 282 12386.60 0.23 54680.97 88888.00 2013-10-09 08:53:13.000 282 12386.33 0.25 54681.00 88888.00 2013-10-09 08:53:13.125 282 12386.08 0.25 54681.05 88888.00 2013-10-09 08:53:13.250 282 12385.88 0.25 54681.12 88888.00 2013-10-09 08:53:13.375 282 12385.80 0.25 54681.18 88888.00 2013-10-09 08:53:13.500 282 12385.67 0.20 54681.20 88888.00 2013-10-09 08:53:13.625 282 12385.52 0.15 54681.22 88888.00 2013-10-09 08:53:13.750 282 12385.45 0.10 54681.20 88888.00 2013-10-09 08:53:13.875 282 12385.40 0.05 54681.18 88888.00 2013-10-09 08:53:14.000 282 12385.45 0.03 54681.18 88888.00 2013-10-09 08:53:14.125 282 12385.58 0.00 54681.20 88888.00 2013-10-09 08:53:14.250 282 12385.60 -0.05 54681.18 88888.00 2013-10-09 08:53:14.375 282 12385.73 -0.07 54681.12 88888.00 2013-10-09 08:53:14.500 282 12385.85 -0.10 54681.10 88888.00 2013-10-09 08:53:14.625 282 12386.02 -0.12 54681.05 88888.00 2013-10-09 08:53:14.750 282 12386.20 -0.17 54681.00 88888.00 2013-10-09 08:53:14.875 282 12386.48 -0.20 54680.97 88888.00 2013-10-09 08:53:15.000 282 12386.80 -0.23 54680.90 88888.00 2013-10-09 08:53:15.125 282 12387.00 -0.25 54680.82 88888.00 2013-10-09 08:53:15.250 282 12387.23 -0.28 54680.80 88888.00 2013-10-09 08:53:15.375 282 12387.55 -0.28 54680.78 88888.00 2013-10-09 08:53:15.500 282 12387.80 -0.33 54680.78 88888.00 2013-10-09 08:53:15.625 282 12388.00 -0.38 54680.72 88888.00 2013-10-09 08:53:15.750 282 12388.25 -0.47 54680.68 88888.00 2013-10-09 08:53:15.875 282 12388.48 -0.57 54680.60 88888.00 2013-10-09 08:53:16.000 282 12388.73 -0.72 54680.57 88888.00 2013-10-09 08:53:16.125 282 12388.90 -0.80 54680.55 88888.00 2013-10-09 08:53:16.250 282 12389.17 -0.95 54680.50 88888.00 2013-10-09 08:53:16.375 282 12389.33 -1.12 54680.50 88888.00 2013-10-09 08:53:16.500 282 12389.45 -1.30 54680.53 88888.00 2013-10-09 08:53:16.625 282 12389.52 -1.50 54680.50 88888.00 2013-10-09 08:53:16.750 282 12389.60 -1.73 54680.50 88888.00 2013-10-09 08:53:16.875 282 12389.73 -1.95 54680.50 88888.00 2013-10-09 08:53:17.000 282 12389.75 -2.25 54680.47 88888.00 2013-10-09 08:53:17.125 282 12389.80 -2.52 54680.50 88888.00 2013-10-09 08:53:17.250 282 12389.80 -2.88 54680.53 88888.00 2013-10-09 08:53:17.375 282 12389.88 -3.10 54680.55 88888.00 2013-10-09 08:53:17.500 282 12389.90 -3.35 54680.55 88888.00 2013-10-09 08:53:17.625 282 12389.92 -3.60 54680.55 88888.00 2013-10-09 08:53:17.750 282 12389.95 -3.83 54680.60 88888.00 2013-10-09 08:53:17.875 282 12389.98 -4.05 54680.65 88888.00 2013-10-09 08:53:18.000 282 12390.00 -4.28 54680.72 88888.00 2013-10-09 08:53:18.125 282 12389.90 -4.45 54680.78 88888.00 2013-10-09 08:53:18.250 282 12389.77 -4.72 54680.85 88888.00 2013-10-09 08:53:18.375 282 12389.73 -4.88 54680.88 88888.00 2013-10-09 08:53:18.500 282 12389.67 -5.08 54680.95 88888.00 2013-10-09 08:53:18.625 282 12389.60 -5.28 54681.05 88888.00 2013-10-09 08:53:18.750 282 12389.48 -5.45 54681.15 88888.00 2013-10-09 08:53:18.875 282 12389.27 -5.62 54681.22 88888.00 2013-10-09 08:53:19.000 282 12389.12 -5.83 54681.30 88888.00 2013-10-09 08:53:19.125 282 12389.02 -6.03 54681.45 88888.00 2013-10-09 08:53:19.250 282 12388.92 -6.33 54681.57 88888.00 2013-10-09 08:53:19.375 282 12388.85 -6.55 54681.65 88888.00 2013-10-09 08:53:19.500 282 12388.70 -6.92 54681.78 88888.00 2013-10-09 08:53:19.625 282 12388.55 -7.28 54681.90 88888.00 2013-10-09 08:53:19.750 282 12388.40 -7.65 54682.03 88888.00 2013-10-09 08:53:19.875 282 12388.27 -8.03 54682.18 88888.00 2013-10-09 08:53:20.000 282 12388.08 -8.47 54682.30 88888.00 2013-10-09 08:53:20.125 282 12387.88 -8.88 54682.45 88888.00 2013-10-09 08:53:20.250 282 12387.62 -9.35 54682.65 88888.00 2013-10-09 08:53:20.375 282 12387.45 -9.65 54682.82 88888.00 2013-10-09 08:53:20.500 282 12387.15 -10.05 54683.03 88888.00 2013-10-09 08:53:20.625 282 12386.73 -10.35 54683.30 88888.00 2013-10-09 08:53:20.750 282 12386.35 -10.60 54683.55 88888.00 2013-10-09 08:53:20.875 282 12385.88 -10.90 54683.78 88888.00 2013-10-09 08:53:21.000 282 12385.30 -11.12 54684.03 88888.00 2013-10-09 08:53:21.125 282 12384.67 -11.30 54684.30 88888.00 2013-10-09 08:53:21.250 282 12383.98 -11.47 54684.72 88888.00 2013-10-09 08:53:21.375 282 12383.30 -11.53 54685.00 88888.00 2013-10-09 08:53:21.500 282 12382.60 -11.65 54685.32 88888.00 2013-10-09 08:53:21.625 282 12381.77 -11.70 54685.65 88888.00 2013-10-09 08:53:21.750 282 12380.92 -11.75 54686.03 88888.00 2013-10-09 08:53:21.875 282 12380.15 -11.78 54686.40 88888.00 2013-10-09 08:53:22.000 282 12379.30 -11.80 54686.78 88888.00 2013-10-09 08:53:22.125 282 12378.48 -11.82 54687.15 88888.00 2013-10-09 08:53:22.250 282 12377.73 -11.90 54687.55 88888.00 2013-10-09 08:53:22.375 282 12377.08 -11.90 54687.80 88888.00 2013-10-09 08:53:22.500 282 12376.38 -11.95 54688.12 88888.00 2013-10-09 08:53:22.625 282 12375.70 -12.00 54688.45 88888.00 2013-10-09 08:53:22.750 282 12375.12 -12.05 54688.78 88888.00 2013-10-09 08:53:22.875 282 12374.48 -12.05 54689.07 88888.00 2013-10-09 08:53:23.000 282 12373.85 -12.05 54689.40 88888.00 2013-10-09 08:53:23.125 282 12373.33 -12.07 54689.75 88888.00 2013-10-09 08:53:23.250 282 12372.73 -12.12 54690.10 88888.00 2013-10-09 08:53:23.375 282 12372.20 -12.18 54690.35 88888.00 2013-10-09 08:53:23.500 282 12371.70 -12.22 54690.65 88888.00 2013-10-09 08:53:23.625 282 12371.25 -12.25 54690.93 88888.00 2013-10-09 08:53:23.750 282 12370.80 -12.25 54691.25 88888.00 2013-10-09 08:53:23.875 282 12370.35 -12.25 54691.53 88888.00 2013-10-09 08:53:24.000 282 12369.85 -12.30 54691.78 88888.00 2013-10-09 08:53:24.125 282 12369.42 -12.28 54692.05 88888.00 2013-10-09 08:53:24.250 282 12369.00 -12.28 54692.38 88888.00 2013-10-09 08:53:24.375 282 12368.55 -12.20 54692.60 88888.00 2013-10-09 08:53:24.500 282 12367.98 -12.18 54692.90 88888.00 2013-10-09 08:53:24.625 282 12367.38 -12.12 54693.20 88888.00 2013-10-09 08:53:24.750 282 12366.85 -12.07 54693.47 88888.00 2013-10-09 08:53:24.875 282 12366.33 -11.97 54693.75 88888.00 2013-10-09 08:53:25.000 282 12365.75 -11.90 54694.05 88888.00 2013-10-09 08:53:25.125 282 12365.25 -11.80 54694.35 88888.00 2013-10-09 08:53:25.250 282 12364.62 -11.72 54694.65 88888.00 2013-10-09 08:53:25.375 282 12364.12 -11.65 54694.85 88888.00 2013-10-09 08:53:25.500 282 12363.62 -11.57 54695.10 88888.00 2013-10-09 08:53:25.625 282 12363.12 -11.57 54695.32 88888.00 2013-10-09 08:53:25.750 282 12362.65 -11.50 54695.57 88888.00 2013-10-09 08:53:25.875 282 12362.27 -11.45 54695.80 88888.00 2013-10-09 08:53:26.000 282 12361.85 -11.40 54695.95 88888.00 2013-10-09 08:53:26.125 282 12361.55 -11.32 54696.15 88888.00 2013-10-09 08:53:26.250 282 12361.23 -11.28 54696.40 88888.00 2013-10-09 08:53:26.375 282 12361.00 -11.22 54696.57 88888.00 2013-10-09 08:53:26.500 282 12360.75 -11.15 54696.75 88888.00 2013-10-09 08:53:26.625 282 12360.52 -11.05 54696.88 88888.00 2013-10-09 08:53:26.750 282 12360.25 -11.00 54697.03 88888.00 2013-10-09 08:53:26.875 282 12360.05 -10.93 54697.20 88888.00 2013-10-09 08:53:27.000 282 12359.85 -10.88 54697.32 88888.00 2013-10-09 08:53:27.125 282 12359.73 -10.80 54697.50 88888.00 2013-10-09 08:53:27.250 282 12359.55 -10.72 54697.65 88888.00 2013-10-09 08:53:27.375 282 12359.48 -10.65 54697.75 88888.00 2013-10-09 08:53:27.500 282 12359.40 -10.53 54697.90 88888.00 2013-10-09 08:53:27.625 282 12359.35 -10.43 54698.03 88888.00 2013-10-09 08:53:27.750 282 12359.27 -10.35 54698.15 88888.00 2013-10-09 08:53:27.875 282 12359.12 -10.20 54698.30 88888.00 2013-10-09 08:53:28.000 282 12358.95 -10.03 54698.43 88888.00 2013-10-09 08:53:28.125 282 12358.77 -9.82 54698.53 88888.00 2013-10-09 08:53:28.250 282 12358.60 -9.62 54698.68 88888.00 2013-10-09 08:53:28.375 282 12358.50 -9.43 54698.80 88888.00 2013-10-09 08:53:28.500 282 12358.33 -9.15 54698.95 88888.00 2013-10-09 08:53:28.625 282 12358.20 -8.85 54699.10 88888.00 2013-10-09 08:53:28.750 282 12358.12 -8.55 54699.20 88888.00 2013-10-09 08:53:28.875 282 12357.95 -8.22 54699.28 88888.00 2013-10-09 08:53:29.000 282 12357.80 -7.92 54699.38 88888.00 2013-10-09 08:53:29.125 282 12357.65 -7.60 54699.50 88888.00 2013-10-09 08:53:29.250 282 12357.50 -7.25 54699.57 88888.00 2013-10-09 08:53:29.375 282 12357.48 -7.05 54699.65 88888.00 2013-10-09 08:53:29.500 282 12357.40 -6.75 54699.75 88888.00 2013-10-09 08:53:29.625 282 12357.33 -6.45 54699.88 88888.00 2013-10-09 08:53:29.750 282 12357.20 -6.20 54699.97 88888.00 2013-10-09 08:53:29.875 282 12357.05 -6.00 54700.03 88888.00 2013-10-09 08:53:30.000 282 12356.98 -5.80 54700.10 88888.00 2013-10-09 08:53:30.125 282 12356.95 -5.62 54700.20 88888.00 2013-10-09 08:53:30.250 282 12356.88 -5.42 54700.30 88888.00 2013-10-09 08:53:30.375 282 12356.77 -5.22 54700.38 88888.00 2013-10-09 08:53:30.500 282 12356.62 -4.97 54700.47 88888.00 2013-10-09 08:53:30.625 282 12356.52 -4.78 54700.53 88888.00 2013-10-09 08:53:30.750 282 12356.48 -4.62 54700.62 88888.00 2013-10-09 08:53:30.875 282 12356.42 -4.45 54700.72 88888.00 2013-10-09 08:53:31.000 282 12356.42 -4.28 54700.80 88888.00 2013-10-09 08:53:31.125 282 12356.50 -4.10 54700.88 88888.00 2013-10-09 08:53:31.250 282 12356.52 -3.95 54700.97 88888.00 2013-10-09 08:53:31.375 282 12356.48 -3.83 54701.05 88888.00 2013-10-09 08:53:31.500 282 12356.33 -3.70 54701.18 88888.00 2013-10-09 08:53:31.625 282 12356.33 -3.58 54701.28 88888.00 2013-10-09 08:53:31.750 282 12356.35 -3.40 54701.35 88888.00 2013-10-09 08:53:31.875 282 12356.25 -3.27 54701.43 88888.00 2013-10-09 08:53:32.000 282 12356.15 -3.17 54701.53 88888.00 2013-10-09 08:53:32.125 282 12356.17 -3.02 54701.62 88888.00 2013-10-09 08:53:32.250 282 12356.17 -2.90 54701.72 88888.00 2013-10-09 08:53:32.375 282 12356.15 -2.75 54701.82 88888.00 2013-10-09 08:53:32.500 282 12356.00 -2.65 54701.90 88888.00 2013-10-09 08:53:32.625 282 12355.92 -2.50 54702.00 88888.00 2013-10-09 08:53:32.750 282 12355.95 -2.35 54702.07 88888.00 2013-10-09 08:53:32.875 282 12355.95 -2.17 54702.20 88888.00 2013-10-09 08:53:33.000 282 12355.98 -1.98 54702.30 88888.00 2013-10-09 08:53:33.125 282 12355.90 -1.80 54702.40 88888.00 2013-10-09 08:53:33.250 282 12355.88 -1.57 54702.50 88888.00 2013-10-09 08:53:33.375 282 12355.95 -1.35 54702.57 88888.00 2013-10-09 08:53:33.500 282 12355.92 -1.10 54702.65 88888.00 2013-10-09 08:53:33.625 282 12355.98 -0.85 54702.72 88888.00 2013-10-09 08:53:33.750 282 12356.02 -0.57 54702.80 88888.00 2013-10-09 08:53:33.875 282 12356.08 -0.33 54702.88 88888.00 2013-10-09 08:53:34.000 282 12356.23 -0.10 54702.93 88888.00 2013-10-09 08:53:34.125 282 12356.35 0.10 54702.97 88888.00 2013-10-09 08:53:34.250 282 12356.45 0.33 54702.95 88888.00 2013-10-09 08:53:34.375 282 12356.62 0.50 54703.00 88888.00 2013-10-09 08:53:34.500 282 12356.80 0.62 54703.00 88888.00 2013-10-09 08:53:34.625 282 12357.12 0.70 54703.03 88888.00 2013-10-09 08:53:34.750 282 12357.40 0.78 54703.05 88888.00 2013-10-09 08:53:34.875 282 12357.67 0.85 54703.07 88888.00 2013-10-09 08:53:35.000 282 12357.95 0.90 54703.07 88888.00 2013-10-09 08:53:35.125 282 12358.33 0.90 54703.05 88888.00 2013-10-09 08:53:35.250 282 12358.60 0.93 54703.05 88888.00 2013-10-09 08:53:35.375 282 12358.92 1.00 54703.05 88888.00 2013-10-09 08:53:35.500 282 12359.23 1.05 54703.03 88888.00 2013-10-09 08:53:35.625 282 12359.60 1.07 54702.97 88888.00 2013-10-09 08:53:35.750 282 12359.95 1.10 54702.93 88888.00 2013-10-09 08:53:35.875 282 12360.30 1.18 54702.90 88888.00 2013-10-09 08:53:36.000 282 12360.67 1.20 54702.85 88888.00 2013-10-09 08:53:36.125 282 12361.02 1.30 54702.82 88888.00 2013-10-09 08:53:36.250 282 12361.45 1.38 54702.78 88888.00 2013-10-09 08:53:36.375 282 12361.80 1.50 54702.75 88888.00 2013-10-09 08:53:36.500 282 12362.15 1.55 54702.70 88888.00 2013-10-09 08:53:36.625 282 12362.58 1.62 54702.65 88888.00 2013-10-09 08:53:36.750 282 12362.98 1.75 54702.65 88888.00 2013-10-09 08:53:36.875 282 12363.33 1.82 54702.60 88888.00 2013-10-09 08:53:37.000 282 12363.65 1.88 54702.53 88888.00 2013-10-09 08:53:37.125 282 12364.00 1.95 54702.47 88888.00 2013-10-09 08:53:37.250 282 12364.42 2.00 54702.45 88888.00 2013-10-09 08:53:37.375 282 12364.83 2.05 54702.40 88888.00 2013-10-09 08:53:37.500 282 12365.23 2.12 54702.35 88888.00 2013-10-09 08:53:37.625 282 12365.58 2.17 54702.32 88888.00 2013-10-09 08:53:37.750 282 12365.88 2.25 54702.30 88888.00 2013-10-09 08:53:37.875 282 12366.23 2.33 54702.22 88888.00 2013-10-09 08:53:38.000 282 12366.60 2.40 54702.18 88888.00 2013-10-09 08:53:38.125 282 12367.00 2.48 54702.10 88888.00 2013-10-09 08:53:38.250 282 12367.35 2.62 54702.05 88888.00 2013-10-09 08:53:38.375 282 12367.67 2.73 54702.03 88888.00 2013-10-09 08:53:38.500 282 12367.92 2.83 54702.00 88888.00 2013-10-09 08:53:38.625 282 12368.17 3.00 54702.00 88888.00 2013-10-09 08:53:38.750 282 12368.35 3.17 54701.95 88888.00 2013-10-09 08:53:38.875 282 12368.60 3.33 54701.90 88888.00 2013-10-09 08:53:39.000 282 12368.88 3.50 54701.90 88888.00 2013-10-09 08:53:39.125 282 12369.05 3.67 54701.85 88888.00 2013-10-09 08:53:39.250 282 12369.15 3.88 54701.85 88888.00 2013-10-09 08:53:39.375 282 12369.30 4.03 54701.82 88888.00 2013-10-09 08:53:39.500 282 12369.48 4.22 54701.80 88888.00 2013-10-09 08:53:39.625 282 12369.62 4.42 54701.78 88888.00 2013-10-09 08:53:39.750 282 12369.83 4.60 54701.75 88888.00 2013-10-09 08:53:39.875 282 12370.00 4.78 54701.70 88888.00 2013-10-09 08:53:40.000 282 12370.15 4.97 54701.70 88888.00 2013-10-09 08:53:40.125 282 12370.35 5.20 54701.70 88888.00 2013-10-09 08:53:40.250 282 12370.58 5.40 54701.65 88888.00 2013-10-09 08:53:40.375 282 12370.80 5.58 54701.60 88888.00 2013-10-09 08:53:40.500 282 12371.08 5.75 54701.60 88888.00 2013-10-09 08:53:40.625 282 12371.23 5.92 54701.55 88888.00 2013-10-09 08:53:40.750 282 12371.40 6.05 54701.50 88888.00 2013-10-09 08:53:40.875 282 12371.73 6.25 54701.45 88888.00 2013-10-09 08:53:41.000 282 12372.02 6.42 54701.40 88888.00 2013-10-09 08:53:41.125 282 12372.38 6.60 54701.35 88888.00 2013-10-09 08:53:41.250 282 12372.65 6.80 54701.28 88888.00 2013-10-09 08:53:41.375 282 12372.92 6.92 54701.22 88888.00 2013-10-09 08:53:41.500 282 12373.23 7.10 54701.15 88888.00 2013-10-09 08:53:41.625 282 12373.58 7.20 54701.12 88888.00 2013-10-09 08:53:41.750 282 12373.88 7.35 54701.05 88888.00 2013-10-09 08:53:41.875 282 12374.12 7.50 54701.03 88888.00 2013-10-09 08:53:42.000 282 12374.30 7.58 54700.97 88888.00 2013-10-09 08:53:42.125 282 12374.40 7.65 54700.97 88888.00 2013-10-09 08:53:42.250 282 12374.38 7.72 54701.00 88888.00 2013-10-09 08:53:42.375 282 12374.35 7.83 54701.07 88888.00 2013-10-09 08:53:42.500 282 12374.23 7.90 54701.15 88888.00 2013-10-09 08:53:42.625 282 12374.08 7.95 54701.22 88888.00 2013-10-09 08:53:42.750 282 12373.88 8.03 54701.30 88888.00 2013-10-09 08:53:42.875 282 12373.58 8.05 54701.35 88888.00 2013-10-09 08:53:43.000 282 12373.20 8.05 54701.43 88888.00 2013-10-09 08:53:43.125 282 12372.77 8.10 54701.55 88888.00 2013-10-09 08:53:43.250 282 12372.33 8.12 54701.65 88888.00 2013-10-09 08:53:43.375 282 12371.95 8.12 54701.75 88888.00 2013-10-09 08:53:43.500 282 12371.50 8.12 54701.90 88888.00 2013-10-09 08:53:43.625 282 12371.00 8.12 54702.05 88888.00 2013-10-09 08:53:43.750 282 12370.52 8.10 54702.20 88888.00 2013-10-09 08:53:43.875 282 12370.00 8.05 54702.32 88888.00 2013-10-09 08:53:44.000 282 12369.50 8.03 54702.47 88888.00 2013-10-09 08:53:44.125 282 12369.00 8.03 54702.65 88888.00 2013-10-09 08:53:44.250 282 12368.50 8.00 54702.82 88888.00 2013-10-09 08:53:44.375 282 12368.08 8.00 54702.93 88888.00 2013-10-09 08:53:44.500 282 12367.67 8.00 54703.10 88888.00 2013-10-09 08:53:44.625 282 12367.25 7.95 54703.25 88888.00 2013-10-09 08:53:44.750 282 12366.90 7.92 54703.38 88888.00 2013-10-09 08:53:44.875 282 12366.55 7.85 54703.50 88888.00 2013-10-09 08:53:45.000 282 12366.25 7.72 54703.62 88888.00 2013-10-09 08:53:45.125 282 12366.00 7.67 54703.75 88888.00 2013-10-09 08:53:45.250 282 12365.77 7.55 54703.85 88888.00 2013-10-09 08:53:45.375 282 12365.67 7.50 54703.97 88888.00 2013-10-09 08:53:45.500 282 12365.62 7.42 54704.07 88888.00 2013-10-09 08:53:45.625 282 12365.58 7.38 54704.18 88888.00 2013-10-09 08:53:45.750 282 12365.50 7.30 54704.25 88888.00 2013-10-09 08:53:45.875 282 12365.45 7.17 54704.30 88888.00 2013-10-09 08:53:46.000 282 12365.52 7.10 54704.35 88888.00 2013-10-09 08:53:46.125 282 12365.58 7.00 54704.43 88888.00 2013-10-09 08:53:46.250 282 12365.67 6.88 54704.50 88888.00 2013-10-09 08:53:46.375 282 12365.80 6.80 54704.53 88888.00 2013-10-09 08:53:46.500 282 12365.92 6.78 54704.57 88888.00 2013-10-09 08:53:46.625 282 12366.08 6.70 54704.65 88888.00 2013-10-09 08:53:46.750 282 12366.23 6.65 54704.68 88888.00 2013-10-09 08:53:46.875 282 12366.40 6.58 54704.75 88888.00 2013-10-09 08:53:47.000 282 12366.58 6.50 54704.78 88888.00 2013-10-09 08:53:47.125 282 12366.70 6.47 54704.80 88888.00 2013-10-09 08:53:47.250 282 12366.80 6.50 54704.85 88888.00 2013-10-09 08:53:47.375 282 12366.90 6.53 54704.90 88888.00 2013-10-09 08:53:47.500 282 12366.95 6.53 54704.95 88888.00 2013-10-09 08:53:47.625 282 12367.00 6.55 54704.97 88888.00 2013-10-09 08:53:47.750 282 12367.10 6.62 54705.05 88888.00 2013-10-09 08:53:47.875 282 12367.15 6.75 54705.10 88888.00 2013-10-09 08:53:48.000 282 12367.12 6.78 54705.15 88888.00 2013-10-09 08:53:48.125 282 12367.08 6.85 54705.22 88888.00 2013-10-09 08:53:48.250 282 12367.02 6.95 54705.32 88888.00 2013-10-09 08:53:48.375 282 12367.05 7.03 54705.38 88888.00 2013-10-09 08:53:48.500 282 12366.92 7.12 54705.45 88888.00 2013-10-09 08:53:48.625 282 12366.80 7.22 54705.50 88888.00 2013-10-09 08:53:48.750 282 12366.77 7.30 54705.57 88888.00 2013-10-09 08:53:48.875 282 12366.73 7.38 54705.62 88888.00 2013-10-09 08:53:49.000 282 12366.60 7.42 54705.68 88888.00 2013-10-09 08:53:49.125 282 12366.52 7.45 54705.75 88888.00 2013-10-09 08:53:49.250 282 12366.40 7.50 54705.85 88888.00 2013-10-09 08:53:49.375 282 12366.33 7.58 54705.88 88888.00 2013-10-09 08:53:49.500 282 12366.23 7.58 54705.93 88888.00 2013-10-09 08:53:49.625 282 12366.25 7.53 54706.00 88888.00 2013-10-09 08:53:49.750 282 12366.25 7.53 54706.03 88888.00 2013-10-09 08:53:49.875 282 12366.17 7.50 54706.07 88888.00 2013-10-09 08:53:50.000 282 12366.15 7.45 54706.07 88888.00 2013-10-09 08:53:50.125 282 12366.15 7.40 54706.15 88888.00 2013-10-09 08:53:50.250 282 12366.15 7.33 54706.20 88888.00 2013-10-09 08:53:50.375 282 12366.12 7.28 54706.22 88888.00 2013-10-09 08:53:50.500 282 12366.10 7.17 54706.28 88888.00 2013-10-09 08:53:50.625 282 12366.12 7.08 54706.30 88888.00 2013-10-09 08:53:50.750 282 12366.15 6.97 54706.32 88888.00 2013-10-09 08:53:50.875 282 12366.10 6.85 54706.40 88888.00 2013-10-09 08:53:51.000 282 12366.02 6.70 54706.45 88888.00 2013-10-09 08:53:51.125 282 12365.90 6.55 54706.50 88888.00 2013-10-09 08:53:51.250 282 12365.80 6.38 54706.55 88888.00 2013-10-09 08:53:51.375 282 12365.73 6.28 54706.60 88888.00 2013-10-09 08:53:51.500 282 12365.55 6.12 54706.70 88888.00 2013-10-09 08:53:51.625 282 12365.40 5.97 54706.75 88888.00 2013-10-09 08:53:51.750 282 12365.30 5.83 54706.82 88888.00 2013-10-09 08:53:51.875 282 12365.23 5.62 54706.85 88888.00 2013-10-09 08:53:52.000 282 12365.15 5.38 54706.85 88888.00 2013-10-09 08:53:52.125 282 12365.05 5.10 54706.90 88888.00 2013-10-09 08:53:52.250 282 12364.92 4.78 54706.97 88888.00 2013-10-09 08:53:52.375 282 12364.90 4.50 54707.00 88888.00 2013-10-09 08:53:52.500 282 12364.85 4.17 54707.07 88888.00 2013-10-09 08:53:52.625 282 12364.83 3.85 54707.07 88888.00 2013-10-09 08:53:52.750 282 12364.85 3.50 54707.12 88888.00 2013-10-09 08:53:52.875 282 12364.92 3.17 54707.18 88888.00 2013-10-09 08:53:53.000 282 12365.02 2.88 54707.20 88888.00 2013-10-09 08:53:53.125 282 12365.05 2.65 54707.30 88888.00 2013-10-09 08:53:53.250 282 12364.92 2.33 54707.43 88888.00 2013-10-09 08:53:53.375 282 12364.77 2.15 54707.50 88888.00 2013-10-09 08:53:53.500 282 12364.58 1.90 54707.62 88888.00 2013-10-09 08:53:53.625 282 12364.30 1.73 54707.78 88888.00 2013-10-09 08:53:53.750 282 12363.98 1.65 54707.93 88888.00 2013-10-09 08:53:53.875 282 12363.60 1.60 54708.10 88888.00 2013-10-09 08:53:54.000 282 12363.15 1.55 54708.30 88888.00 2013-10-09 08:53:54.125 282 12362.67 1.52 54708.53 88888.00 2013-10-09 08:53:54.250 282 12362.12 1.52 54708.78 88888.00 2013-10-09 08:53:54.375 282 12361.60 1.57 54708.95 88888.00 2013-10-09 08:53:54.500 282 12361.05 1.62 54709.18 88888.00 2013-10-09 08:53:54.625 282 12360.50 1.70 54709.38 88888.00 2013-10-09 08:53:54.750 282 12359.95 1.85 54709.57 88888.00 2013-10-09 08:53:54.875 282 12359.38 2.00 54709.78 88888.00 2013-10-09 08:53:55.000 282 12358.88 2.15 54709.95 88888.00 2013-10-09 08:53:55.125 282 12358.42 2.30 54710.12 88888.00 2013-10-09 08:53:55.250 282 12358.02 2.50 54710.35 88888.00 2013-10-09 08:53:55.375 282 12357.67 2.67 54710.47 88888.00 2013-10-09 08:53:55.500 282 12357.35 2.85 54710.65 88888.00 2013-10-09 08:53:55.625 282 12357.02 3.08 54710.82 88888.00 2013-10-09 08:53:55.750 282 12356.73 3.25 54710.97 88888.00 2013-10-09 08:53:55.875 282 12356.48 3.42 54711.12 88888.00 2013-10-09 08:53:56.000 282 12356.27 3.62 54711.22 88888.00 2013-10-09 08:53:56.125 282 12356.12 3.83 54711.35 88888.00 2013-10-09 08:53:56.250 282 12355.98 4.03 54711.50 88888.00 2013-10-09 08:53:56.375 282 12355.88 4.15 54711.60 88888.00 2013-10-09 08:53:56.500 282 12355.80 4.33 54711.72 88888.00 2013-10-09 08:53:56.625 282 12355.73 4.45 54711.82 88888.00 2013-10-09 08:53:56.750 282 12355.62 4.55 54711.90 88888.00 2013-10-09 08:53:56.875 282 12355.50 4.60 54711.97 88888.00 2013-10-09 08:53:57.000 282 12355.40 4.62 54712.03 88888.00 2013-10-09 08:53:57.125 282 12355.33 4.65 54712.12 88888.00 2013-10-09 08:53:57.250 282 12355.27 4.67 54712.22 88888.00 2013-10-09 08:53:57.375 282 12355.27 4.72 54712.30 88888.00 2013-10-09 08:53:57.500 282 12355.17 4.72 54712.35 88888.00 2013-10-09 08:53:57.625 282 12355.10 4.70 54712.35 88888.00 2013-10-09 08:53:57.750 282 12355.00 4.65 54712.43 88888.00 2013-10-09 08:53:57.875 282 12354.90 4.70 54712.47 88888.00 2013-10-09 08:53:58.000 282 12354.80 4.70 54712.53 88888.00 2013-10-09 08:53:58.125 282 12354.80 4.67 54712.57 88888.00 2013-10-09 08:53:58.250 282 12354.80 4.67 54712.65 88888.00 2013-10-09 08:53:58.375 282 12354.88 4.65 54712.68 88888.00 2013-10-09 08:53:58.500 282 12354.90 4.60 54712.65 88888.00 2013-10-09 08:53:58.625 282 12355.08 4.47 54712.62 88888.00 2013-10-09 08:53:58.750 282 12355.27 4.42 54712.62 88888.00 2013-10-09 08:53:58.875 282 12355.42 4.35 54712.62 88888.00 2013-10-09 08:53:59.000 282 12355.60 4.28 54712.60 88888.00 2013-10-09 08:53:59.125 282 12355.90 4.20 54712.55 88888.00 2013-10-09 08:53:59.250 282 12356.17 4.10 54712.53 88888.00 2013-10-09 08:53:59.375 282 12356.50 4.08 54712.50 88888.00 2013-10-09 08:53:59.500 282 12356.75 4.05 54712.50 88888.00 2013-10-09 08:53:59.625 282 12356.95 4.05 54712.45 88888.00 2013-10-09 08:53:59.750 282 12357.12 4.00 54712.45 88888.00 2013-10-09 08:53:59.875 282 12357.38 3.98 54712.40 88888.00 2013-10-09 08:54:00.000 282 12357.62 3.98 54712.40 88888.00 2013-10-09 08:54:00.125 282 12357.77 3.98 54712.43 88888.00 2013-10-09 08:54:00.250 282 12357.85 3.98 54712.45 88888.00 2013-10-09 08:54:00.375 282 12357.88 4.00 54712.45 88888.00 2013-10-09 08:54:00.500 282 12357.85 4.12 54712.47 88888.00 2013-10-09 08:54:00.625 282 12357.80 4.25 54712.53 88888.00 2013-10-09 08:54:00.750 282 12357.80 4.40 54712.57 88888.00 2013-10-09 08:54:00.875 282 12357.77 4.55 54712.57 88888.00 2013-10-09 08:54:01.000 282 12357.70 4.70 54712.57 88888.00 2013-10-09 08:54:01.125 282 12357.62 4.88 54712.62 88888.00 2013-10-09 08:54:01.250 282 12357.52 5.08 54712.65 88888.00 2013-10-09 08:54:01.375 282 12357.50 5.25 54712.65 88888.00 2013-10-09 08:54:01.500 282 12357.42 5.47 54712.68 88888.00 2013-10-09 08:54:01.625 282 12357.40 5.65 54712.70 88888.00 2013-10-09 08:54:01.750 282 12357.42 5.90 54712.68 88888.00 2013-10-09 08:54:01.875 282 12357.40 6.12 54712.68 88888.00 2013-10-09 08:54:02.000 282 12357.30 6.38 54712.68 88888.00 2013-10-09 08:54:02.125 282 12357.35 6.60 54712.70 88888.00 2013-10-09 08:54:02.250 282 12357.45 6.90 54712.70 88888.00 2013-10-09 08:54:02.375 282 12357.48 7.10 54712.68 88888.00 2013-10-09 08:54:02.500 282 12357.50 7.33 54712.65 88888.00 2013-10-09 08:54:02.625 282 12357.52 7.53 54712.62 88888.00 2013-10-09 08:54:02.750 282 12357.62 7.70 54712.57 88888.00 2013-10-09 08:54:02.875 282 12357.73 7.95 54712.57 88888.00 2013-10-09 08:54:03.000 282 12357.85 8.18 54712.53 88888.00 2013-10-09 08:54:03.125 282 12357.95 8.35 54712.50 88888.00 2013-10-09 08:54:03.250 282 12358.08 8.55 54712.45 88888.00 2013-10-09 08:54:03.375 282 12358.15 8.75 54712.43 88888.00 2013-10-09 08:54:03.500 282 12358.27 9.00 54712.38 88888.00 2013-10-09 08:54:03.625 282 12358.45 9.22 54712.30 88888.00 2013-10-09 08:54:03.750 282 12358.58 9.45 54712.25 88888.00 2013-10-09 08:54:03.875 282 12358.65 9.68 54712.22 88888.00 2013-10-09 08:54:04.000 282 12358.85 9.93 54712.18 88888.00 2013-10-09 08:54:04.125 282 12358.98 10.18 54712.12 88888.00 2013-10-09 08:54:04.250 282 12359.12 10.40 54712.07 88888.00 2013-10-09 08:54:04.375 282 12359.27 10.57 54712.03 88888.00 2013-10-09 08:54:04.500 282 12359.45 10.82 54712.00 88888.00 2013-10-09 08:54:04.625 282 12359.62 11.05 54711.93 88888.00 2013-10-09 08:54:04.750 282 12359.88 11.28 54711.88 88888.00 2013-10-09 08:54:04.875 282 12360.10 11.47 54711.80 88888.00 2013-10-09 08:54:05.000 282 12360.40 11.72 54711.72 88888.00 2013-10-09 08:54:05.125 282 12360.65 11.97 54711.70 88888.00 2013-10-09 08:54:05.250 282 12360.88 12.22 54711.68 88888.00 2013-10-09 08:54:05.375 282 12361.10 12.43 54711.65 88888.00 2013-10-09 08:54:05.500 282 12361.25 12.68 54711.62 88888.00 2013-10-09 08:54:05.625 282 12361.38 12.93 54711.62 88888.00 2013-10-09 08:54:05.750 282 12361.52 13.22 54711.62 88888.00 2013-10-09 08:54:05.875 282 12361.60 13.53 54711.60 88888.00 2013-10-09 08:54:06.000 282 12361.60 13.85 54711.65 88888.00 2013-10-09 08:54:06.125 282 12361.60 14.18 54711.70 88888.00 2013-10-09 08:54:06.250 282 12361.60 14.60 54711.78 88888.00 2013-10-09 08:54:06.375 282 12361.58 14.90 54711.78 88888.00 2013-10-09 08:54:06.500 282 12361.55 15.30 54711.82 88888.00 2013-10-09 08:54:06.625 282 12361.55 15.75 54711.88 88888.00 2013-10-09 08:54:06.750 282 12361.45 16.18 54711.93 88888.00 2013-10-09 08:54:06.875 282 12361.38 16.62 54711.97 88888.00 2013-10-09 08:54:07.000 282 12361.38 17.07 54712.05 88888.00 2013-10-09 08:54:07.125 282 12361.25 17.50 54712.10 88888.00 2013-10-09 08:54:07.250 282 12361.10 17.95 54712.15 88888.00 2013-10-09 08:54:07.375 282 12361.08 18.30 54712.20 88888.00 2013-10-09 08:54:07.500 282 12361.08 18.62 54712.25 88888.00 2013-10-09 08:54:07.625 282 12361.00 18.98 54712.30 88888.00 2013-10-09 08:54:07.750 282 12360.98 19.27 54712.35 88888.00 2013-10-09 08:54:07.875 282 12360.92 19.52 54712.38 88888.00 2013-10-09 08:54:08.000 282 12360.88 19.73 54712.43 88888.00 2013-10-09 08:54:08.125 282 12360.83 19.98 54712.47 88888.00 2013-10-09 08:54:08.250 282 12360.80 20.15 54712.47 88888.00 2013-10-09 08:54:08.375 282 12360.85 20.32 54712.53 88888.00 2013-10-09 08:54:08.500 282 12360.88 20.48 54712.55 88888.00 2013-10-09 08:54:08.625 282 12360.85 20.55 54712.60 88888.00 2013-10-09 08:54:08.750 282 12360.88 20.68 54712.62 88888.00 2013-10-09 08:54:08.875 282 12360.98 20.82 54712.65 88888.00 2013-10-09 08:54:09.000 282 12361.00 20.90 54712.62 88888.00 2013-10-09 08:54:09.125 282 12361.02 21.00 54712.62 88888.00 2013-10-09 08:54:09.250 282 12361.05 21.05 54712.62 88888.00 2013-10-09 08:54:09.375 282 12361.25 21.10 54712.60 88888.00 2013-10-09 08:54:09.500 282 12361.38 21.18 54712.60 88888.00 2013-10-09 08:54:09.625 282 12361.52 21.18 54712.55 88888.00 2013-10-09 08:54:09.750 282 12361.70 21.20 54712.50 88888.00 2013-10-09 08:54:09.875 282 12361.92 21.18 54712.45 88888.00 2013-10-09 08:54:10.000 282 12362.10 21.15 54712.38 88888.00 2013-10-09 08:54:10.125 282 12362.30 21.18 54712.38 88888.00 2013-10-09 08:54:10.250 282 12362.52 21.15 54712.32 88888.00 2013-10-09 08:54:10.375 282 12362.77 21.15 54712.30 88888.00 2013-10-09 08:54:10.500 282 12363.02 21.12 54712.25 88888.00 2013-10-09 08:54:10.625 282 12363.15 21.10 54712.20 88888.00 2013-10-09 08:54:10.750 282 12363.33 21.07 54712.18 88888.00 2013-10-09 08:54:10.875 282 12363.58 21.05 54712.12 88888.00 2013-10-09 08:54:11.000 282 12363.80 21.02 54712.07 88888.00 2013-10-09 08:54:11.125 282 12363.92 21.02 54712.05 88888.00 2013-10-09 08:54:11.250 282 12364.10 21.00 54712.03 88888.00 2013-10-09 08:54:11.375 282 12364.33 20.98 54711.97 88888.00 2013-10-09 08:54:11.500 282 12364.52 20.90 54711.93 88888.00 2013-10-09 08:54:11.625 282 12364.77 20.88 54711.90 88888.00 2013-10-09 08:54:11.750 282 12364.92 20.82 54711.85 88888.00 2013-10-09 08:54:11.875 282 12365.08 20.80 54711.80 88888.00 2013-10-09 08:54:12.000 282 12365.27 20.70 54711.72 88888.00 2013-10-09 08:54:12.125 282 12365.50 20.62 54711.70 88888.00 2013-10-09 08:54:12.250 282 12365.70 20.52 54711.65 88888.00 2013-10-09 08:54:12.375 282 12365.90 20.48 54711.57 88888.00 2013-10-09 08:54:12.500 282 12366.05 20.38 54711.53 88888.00 2013-10-09 08:54:12.625 282 12366.30 20.30 54711.47 88888.00 2013-10-09 08:54:12.750 282 12366.52 20.25 54711.45 88888.00 2013-10-09 08:54:12.875 282 12366.67 20.12 54711.40 88888.00 2013-10-09 08:54:13.000 282 12366.75 20.10 54711.38 88888.00 2013-10-09 08:54:13.125 282 12366.88 20.07 54711.38 88888.00 2013-10-09 08:54:13.250 282 12366.98 20.00 54711.38 88888.00 2013-10-09 08:54:13.375 282 12367.08 19.98 54711.35 88888.00 2013-10-09 08:54:13.500 282 12367.17 19.93 54711.35 88888.00 2013-10-09 08:54:13.625 282 12367.23 19.90 54711.38 88888.00 2013-10-09 08:54:13.750 282 12367.17 19.90 54711.40 88888.00 2013-10-09 08:54:13.875 282 12367.15 19.93 54711.45 88888.00 2013-10-09 08:54:14.000 282 12367.12 19.93 54711.47 88888.00 2013-10-09 08:54:14.125 282 12367.05 19.98 54711.53 88888.00 2013-10-09 08:54:14.250 282 12366.95 20.00 54711.60 88888.00 2013-10-09 08:54:14.375 282 12366.85 20.05 54711.68 88888.00 2013-10-09 08:54:14.500 282 12366.58 20.10 54711.75 88888.00 2013-10-09 08:54:14.625 282 12366.30 20.12 54711.80 88888.00 2013-10-09 08:54:14.750 282 12366.08 20.15 54711.85 88888.00 2013-10-09 08:54:14.875 282 12365.88 20.20 54711.97 88888.00 2013-10-09 08:54:15.000 282 12365.65 20.23 54712.05 88888.00 2013-10-09 08:54:15.125 282 12365.52 20.25 54712.15 88888.00 2013-10-09 08:54:15.250 282 12365.27 20.23 54712.28 88888.00 2013-10-09 08:54:15.375 282 12365.05 20.23 54712.38 88888.00 2013-10-09 08:54:15.500 282 12364.85 20.18 54712.45 88888.00 2013-10-09 08:54:15.625 282 12364.73 20.12 54712.53 88888.00 2013-10-09 08:54:15.750 282 12364.55 20.10 54712.62 88888.00 2013-10-09 08:54:15.875 282 12364.35 20.10 54712.72 88888.00 2013-10-09 08:54:16.000 282 12364.10 20.05 54712.82 88888.00 2013-10-09 08:54:16.125 282 12363.85 20.05 54712.97 88888.00 2013-10-09 08:54:16.250 282 12363.50 20.07 54713.20 88888.00 2013-10-09 08:54:16.375 282 12363.08 20.00 54713.30 88888.00 2013-10-09 08:54:16.500 282 12362.62 20.00 54713.53 88888.00 2013-10-09 08:54:16.625 282 12362.15 20.05 54713.70 88888.00 2013-10-09 08:54:16.750 282 12361.62 20.10 54713.90 88888.00 2013-10-09 08:54:16.875 282 12361.02 20.15 54714.07 88888.00 2013-10-09 08:54:17.000 282 12360.58 20.30 54714.25 88888.00 2013-10-09 08:54:17.125 282 12360.05 20.43 54714.45 88888.00 2013-10-09 08:54:17.250 282 12359.48 20.60 54714.70 88888.00 2013-10-09 08:54:17.375 282 12359.00 20.75 54714.85 88888.00 2013-10-09 08:54:17.500 282 12358.50 20.98 54715.03 88888.00 2013-10-09 08:54:17.625 282 12358.05 21.20 54715.25 88888.00 2013-10-09 08:54:17.750 282 12357.65 21.45 54715.45 88888.00 2013-10-09 08:54:17.875 282 12357.23 21.68 54715.68 88888.00 2013-10-09 08:54:18.000 282 12356.75 21.95 54715.82 88888.00 2013-10-09 08:54:18.125 282 12356.33 22.27 54716.00 88888.00 2013-10-09 08:54:18.250 282 12355.92 22.55 54716.15 88888.00 2013-10-09 08:54:18.375 282 12355.67 22.80 54716.25 88888.00 2013-10-09 08:54:18.500 282 12355.40 23.12 54716.43 88888.00 2013-10-09 08:54:18.625 282 12355.17 23.45 54716.60 88888.00 2013-10-09 08:54:18.750 282 12354.92 23.77 54716.75 88888.00 2013-10-09 08:54:18.875 282 12354.60 24.07 54716.85 88888.00 2013-10-09 08:54:19.000 282 12354.33 24.38 54716.93 88888.00 2013-10-09 08:54:19.125 282 12354.08 24.65 54717.05 88888.00 2013-10-09 08:54:19.250 282 12353.92 24.98 54717.18 88888.00 2013-10-09 08:54:19.375 282 12353.83 25.27 54717.25 88888.00 2013-10-09 08:54:19.500 282 12353.77 25.57 54717.35 88888.00 2013-10-09 08:54:19.625 282 12353.65 25.85 54717.47 88888.00 2013-10-09 08:54:19.750 282 12353.55 26.10 54717.53 88888.00 2013-10-09 08:54:19.875 282 12353.40 26.32 54717.57 88888.00 2013-10-09 08:54:20.000 282 12353.35 26.50 54717.65 88888.00 2013-10-09 08:54:20.125 282 12353.25 26.70 54717.72 88888.00 2013-10-09 08:54:20.250 282 12353.15 26.88 54717.80 88888.00 2013-10-09 08:54:20.375 282 12353.05 27.02 54717.88 88888.00 2013-10-09 08:54:20.500 282 12352.92 27.12 54717.95 88888.00 2013-10-09 08:54:20.625 282 12352.77 27.20 54717.97 88888.00 2013-10-09 08:54:20.750 282 12352.60 27.27 54718.05 88888.00 2013-10-09 08:54:20.875 282 12352.42 27.32 54718.12 88888.00 2013-10-09 08:54:21.000 282 12352.40 27.35 54718.18 88888.00 2013-10-09 08:54:21.125 282 12352.42 27.40 54718.22 88888.00 2013-10-09 08:54:21.250 282 12352.42 27.40 54718.22 88888.00 2013-10-09 08:54:21.375 282 12352.42 27.40 54718.25 88888.00 2013-10-09 08:54:21.500 282 12352.42 27.45 54718.28 88888.00 2013-10-09 08:54:21.625 282 12352.52 27.52 54718.28 88888.00 2013-10-09 08:54:21.750 282 12352.55 27.57 54718.28 88888.00 2013-10-09 08:54:21.875 282 12352.62 27.62 54718.25 88888.00 2013-10-09 08:54:22.000 282 12352.75 27.68 54718.22 88888.00 2013-10-09 08:54:22.125 282 12352.95 27.73 54718.20 88888.00 2013-10-09 08:54:22.250 282 12353.20 27.77 54718.12 88888.00 2013-10-09 08:54:22.375 282 12353.45 27.85 54718.10 88888.00 2013-10-09 08:54:22.500 282 12353.75 27.95 54718.10 88888.00 2013-10-09 08:54:22.625 282 12354.02 28.02 54718.03 88888.00 2013-10-09 08:54:22.750 282 12354.33 28.05 54717.97 88888.00 2013-10-09 08:54:22.875 282 12354.58 28.10 54717.90 88888.00 2013-10-09 08:54:23.000 282 12354.95 28.20 54717.82 88888.00 2013-10-09 08:54:23.125 282 12355.30 28.35 54717.78 88888.00 2013-10-09 08:54:23.250 282 12355.58 28.48 54717.75 88888.00 2013-10-09 08:54:23.375 282 12355.85 28.57 54717.68 88888.00 2013-10-09 08:54:23.500 282 12356.08 28.70 54717.65 88888.00 2013-10-09 08:54:23.625 282 12356.38 28.85 54717.60 88888.00 2013-10-09 08:54:23.750 282 12356.75 29.02 54717.55 88888.00 2013-10-09 08:54:23.875 282 12357.08 29.15 54717.53 88888.00 2013-10-09 08:54:24.000 282 12357.38 29.27 54717.47 88888.00 2013-10-09 08:54:24.125 282 12357.60 29.50 54717.45 88888.00 2013-10-09 08:54:24.250 282 12357.80 29.62 54717.40 88888.00 2013-10-09 08:54:24.375 282 12358.05 29.75 54717.35 88888.00 2013-10-09 08:54:24.500 282 12358.27 29.98 54717.38 88888.00 2013-10-09 08:54:24.625 282 12358.42 30.12 54717.35 88888.00 2013-10-09 08:54:24.750 282 12358.52 30.30 54717.35 88888.00 2013-10-09 08:54:24.875 282 12358.65 30.45 54717.32 88888.00 2013-10-09 08:54:25.000 282 12358.75 30.62 54717.30 88888.00 2013-10-09 08:54:25.125 282 12358.88 30.80 54717.30 88888.00 2013-10-09 08:54:25.250 282 12359.00 31.00 54717.30 88888.00 2013-10-09 08:54:25.375 282 12359.02 31.15 54717.30 88888.00 2013-10-09 08:54:25.500 282 12358.98 31.25 54717.30 88888.00 2013-10-09 08:54:25.625 282 12359.00 31.43 54717.32 88888.00 2013-10-09 08:54:25.750 282 12359.02 31.57 54717.32 88888.00 2013-10-09 08:54:25.875 282 12359.00 31.70 54717.30 88888.00 2013-10-09 08:54:26.000 282 12358.92 31.80 54717.32 88888.00 2013-10-09 08:54:26.125 282 12358.90 31.90 54717.30 88888.00 2013-10-09 08:54:26.250 282 12358.83 31.95 54717.30 88888.00 2013-10-09 08:54:26.375 282 12358.88 32.02 54717.28 88888.00 2013-10-09 08:54:26.500 282 12358.88 32.08 54717.28 88888.00 2013-10-09 08:54:26.625 282 12358.92 32.10 54717.25 88888.00 2013-10-09 08:54:26.750 282 12359.08 32.08 54717.20 88888.00 2013-10-09 08:54:26.875 282 12359.20 32.08 54717.15 88888.00 2013-10-09 08:54:27.000 282 12359.30 32.05 54717.12 88888.00 2013-10-09 08:54:27.125 282 12359.42 32.05 54717.10 88888.00 2013-10-09 08:54:27.250 282 12359.60 31.98 54717.07 88888.00 2013-10-09 08:54:27.375 282 12359.85 31.90 54717.05 88888.00 2013-10-09 08:54:27.500 282 12360.05 31.77 54717.00 88888.00 2013-10-09 08:54:27.625 282 12360.23 31.62 54716.93 88888.00 2013-10-09 08:54:27.750 282 12360.42 31.48 54716.90 88888.00 2013-10-09 08:54:27.875 282 12360.62 31.30 54716.88 88888.00 2013-10-09 08:54:28.000 282 12360.80 31.10 54716.88 88888.00 2013-10-09 08:54:28.125 282 12360.95 30.90 54716.85 88888.00 2013-10-09 08:54:28.250 282 12361.20 30.60 54716.82 88888.00 2013-10-09 08:54:28.375 282 12361.42 30.40 54716.78 88888.00 2013-10-09 08:54:28.500 282 12361.60 30.15 54716.78 88888.00 2013-10-09 08:54:28.625 282 12361.75 29.85 54716.72 88888.00 2013-10-09 08:54:28.750 282 12361.88 29.57 54716.70 88888.00 2013-10-09 08:54:28.875 282 12362.00 29.23 54716.70 88888.00 2013-10-09 08:54:29.000 282 12362.15 28.90 54716.70 88888.00 2013-10-09 08:54:29.125 282 12362.25 28.57 54716.70 88888.00 2013-10-09 08:54:29.250 282 12362.35 28.10 54716.72 88888.00 2013-10-09 08:54:29.375 282 12362.45 27.82 54716.72 88888.00 2013-10-09 08:54:29.500 282 12362.50 27.43 54716.78 88888.00 2013-10-09 08:54:29.625 282 12362.48 27.05 54716.85 88888.00 2013-10-09 08:54:29.750 282 12362.38 26.70 54716.93 88888.00 2013-10-09 08:54:29.875 282 12362.25 26.38 54717.00 88888.00 2013-10-09 08:54:30.000 282 12362.00 26.02 54717.10 88888.00 2013-10-09 08:54:30.125 282 12361.73 25.73 54717.22 88888.00 2013-10-09 08:54:30.250 282 12361.40 25.38 54717.38 88888.00 2013-10-09 08:54:30.375 282 12361.08 25.10 54717.47 88888.00 2013-10-09 08:54:30.500 282 12360.73 24.80 54717.60 88888.00 2013-10-09 08:54:30.625 282 12360.38 24.57 54717.70 88888.00 2013-10-09 08:54:30.750 282 12360.05 24.30 54717.82 88888.00 2013-10-09 08:54:30.875 282 12359.75 24.05 54717.90 88888.00 2013-10-09 08:54:31.000 282 12359.45 23.82 54718.03 88888.00 2013-10-09 08:54:31.125 282 12359.25 23.62 54718.15 88888.00 2013-10-09 08:54:31.250 282 12359.05 23.40 54718.22 88888.00 2013-10-09 08:54:31.375 282 12358.85 23.27 54718.28 88888.00 2013-10-09 08:54:31.500 282 12358.67 23.15 54718.35 88888.00 2013-10-09 08:54:31.625 282 12358.58 23.02 54718.43 88888.00 2013-10-09 08:54:31.750 282 12358.52 22.95 54718.47 88888.00 2013-10-09 08:54:31.875 282 12358.50 22.93 54718.53 88888.00 2013-10-09 08:54:32.000 282 12358.48 22.85 54718.57 88888.00 2013-10-09 08:54:32.125 282 12358.48 22.82 54718.65 88888.00 2013-10-09 08:54:32.250 282 12358.48 22.80 54718.70 88888.00 2013-10-09 08:54:32.375 282 12358.48 22.85 54718.72 88888.00 2013-10-09 08:54:32.500 282 12358.45 22.88 54718.75 88888.00 2013-10-09 08:54:32.625 282 12358.40 22.93 54718.78 88888.00 2013-10-09 08:54:32.750 282 12358.42 23.00 54718.82 88888.00 2013-10-09 08:54:32.875 282 12358.45 23.10 54718.85 88888.00 2013-10-09 08:54:33.000 282 12358.40 23.20 54718.90 88888.00 2013-10-09 08:54:33.125 282 12358.40 23.30 54718.93 88888.00 2013-10-09 08:54:33.250 282 12358.38 23.38 54719.00 88888.00 2013-10-09 08:54:33.375 282 12358.42 23.48 54719.00 88888.00 2013-10-09 08:54:33.500 282 12358.50 23.60 54719.05 88888.00 2013-10-09 08:54:33.625 282 12358.55 23.73 54719.07 88888.00 2013-10-09 08:54:33.750 282 12358.52 23.80 54719.07 88888.00 2013-10-09 08:54:33.875 282 12358.52 23.85 54719.15 88888.00 2013-10-09 08:54:34.000 282 12358.60 23.95 54719.18 88888.00 2013-10-09 08:54:34.125 282 12358.65 24.00 54719.22 88888.00 2013-10-09 08:54:34.250 282 12358.58 24.02 54719.25 88888.00 2013-10-09 08:54:34.375 282 12358.50 24.00 54719.25 88888.00 2013-10-09 08:54:34.500 282 12358.45 24.00 54719.30 88888.00 2013-10-09 08:54:34.625 282 12358.38 23.98 54719.32 88888.00 2013-10-09 08:54:34.750 282 12358.17 23.93 54719.38 88888.00 2013-10-09 08:54:34.875 282 12358.02 23.90 54719.47 88888.00 2013-10-09 08:54:35.000 282 12357.90 23.85 54719.47 88888.00 2013-10-09 08:54:35.125 282 12357.62 23.75 54719.50 88888.00 2013-10-09 08:54:35.250 282 12357.42 23.68 54719.57 88888.00 2013-10-09 08:54:35.375 282 12357.35 23.68 54719.62 88888.00 2013-10-09 08:54:35.500 282 12357.10 23.60 54719.65 88888.00 2013-10-09 08:54:35.625 282 12356.90 23.50 54719.65 88888.00 2013-10-09 08:54:35.750 282 12356.75 23.40 54719.68 88888.00 2013-10-09 08:54:35.875 282 12356.62 23.32 54719.72 88888.00 2013-10-09 08:54:36.000 282 12356.52 23.27 54719.72 88888.00 2013-10-09 08:54:36.125 282 12356.45 23.20 54719.78 88888.00 2013-10-09 08:54:36.250 282 12356.42 23.15 54719.80 88888.00 2013-10-09 08:54:36.375 282 12356.45 23.12 54719.82 88888.00 2013-10-09 08:54:36.500 282 12356.40 23.15 54719.82 88888.00 2013-10-09 08:54:36.625 282 12356.35 23.10 54719.88 88888.00 2013-10-09 08:54:36.750 282 12356.35 23.00 54719.88 88888.00 2013-10-09 08:54:36.875 282 12356.42 22.98 54719.88 88888.00 2013-10-09 08:54:37.000 282 12356.52 22.95 54719.85 88888.00 2013-10-09 08:54:37.125 282 12356.70 22.90 54719.82 88888.00 2013-10-09 08:54:37.250 282 12356.88 22.82 54719.82 88888.00 2013-10-09 08:54:37.375 282 12357.08 22.75 54719.80 88888.00 2013-10-09 08:54:37.500 282 12357.23 22.70 54719.78 88888.00 2013-10-09 08:54:37.625 282 12357.40 22.65 54719.82 88888.00 2013-10-09 08:54:37.750 282 12357.52 22.62 54719.80 88888.00 2013-10-09 08:54:37.875 282 12357.67 22.55 54719.80 88888.00 2013-10-09 08:54:38.000 282 12357.85 22.45 54719.78 88888.00 2013-10-09 08:54:38.125 282 12357.92 22.43 54719.80 88888.00 2013-10-09 08:54:38.250 282 12358.05 22.35 54719.80 88888.00 2013-10-09 08:54:38.375 282 12358.20 22.27 54719.80 88888.00 2013-10-09 08:54:38.500 282 12358.30 22.23 54719.78 88888.00 2013-10-09 08:54:38.625 282 12358.38 22.18 54719.80 88888.00 2013-10-09 08:54:38.750 282 12358.48 22.20 54719.82 88888.00 2013-10-09 08:54:38.875 282 12358.60 22.18 54719.82 88888.00 2013-10-09 08:54:39.000 282 12358.73 22.18 54719.80 88888.00 2013-10-09 08:54:39.125 282 12358.80 22.20 54719.80 88888.00 2013-10-09 08:54:39.250 282 12358.80 22.25 54719.82 88888.00 2013-10-09 08:54:39.375 282 12358.83 22.25 54719.82 88888.00 2013-10-09 08:54:39.500 282 12358.92 22.30 54719.82 88888.00 2013-10-09 08:54:39.625 282 12359.00 22.32 54719.85 88888.00 2013-10-09 08:54:39.750 282 12359.00 22.40 54719.85 88888.00 2013-10-09 08:54:39.875 282 12358.95 22.50 54719.85 88888.00 2013-10-09 08:54:40.000 282 12359.02 22.60 54719.85 88888.00 2013-10-09 08:54:40.125 282 12359.02 22.70 54719.90 88888.00 2013-10-09 08:54:40.250 282 12358.95 22.82 54719.90 88888.00 2013-10-09 08:54:40.375 282 12358.92 22.95 54719.93 88888.00 2013-10-09 08:54:40.500 282 12358.85 23.05 54719.95 88888.00 2013-10-09 08:54:40.625 282 12358.75 23.15 54719.95 88888.00 2013-10-09 08:54:40.750 282 12358.62 23.23 54719.97 88888.00 2013-10-09 08:54:40.875 282 12358.55 23.32 54720.03 88888.00 2013-10-09 08:54:41.000 282 12358.40 23.45 54720.03 88888.00 2013-10-09 08:54:41.125 282 12358.17 23.60 54720.07 88888.00 2013-10-09 08:54:41.250 282 12357.95 23.73 54720.12 88888.00 2013-10-09 08:54:41.375 282 12357.80 23.88 54720.18 88888.00 2013-10-09 08:54:41.500 282 12357.65 24.02 54720.22 88888.00 2013-10-09 08:54:41.625 282 12357.52 24.18 54720.25 88888.00 2013-10-09 08:54:41.750 282 12357.40 24.27 54720.30 88888.00 2013-10-09 08:54:41.875 282 12357.25 24.38 54720.32 88888.00 2013-10-09 08:54:42.000 282 12357.08 24.50 54720.35 88888.00 2013-10-09 08:54:42.125 282 12356.98 24.65 54720.38 88888.00 2013-10-09 08:54:42.250 282 12356.80 24.75 54720.43 88888.00 2013-10-09 08:54:42.375 282 12356.73 24.85 54720.43 88888.00 2013-10-09 08:54:42.500 282 12356.65 24.98 54720.43 88888.00 2013-10-09 08:54:42.625 282 12356.58 25.07 54720.45 88888.00 2013-10-09 08:54:42.750 282 12356.45 25.18 54720.47 88888.00 2013-10-09 08:54:42.875 282 12356.42 25.38 54720.53 88888.00 2013-10-09 08:54:43.000 282 12356.38 25.52 54720.55 88888.00 2013-10-09 08:54:43.125 282 12356.38 25.70 54720.57 88888.00 2013-10-09 08:54:43.250 282 12356.35 25.85 54720.57 88888.00 2013-10-09 08:54:43.375 282 12356.30 26.02 54720.60 88888.00 2013-10-09 08:54:43.500 282 12356.27 26.20 54720.62 88888.00 2013-10-09 08:54:43.625 282 12356.20 26.35 54720.62 88888.00 2013-10-09 08:54:43.750 282 12356.10 26.48 54720.65 88888.00 2013-10-09 08:54:43.875 282 12356.10 26.65 54720.68 88888.00 2013-10-09 08:54:44.000 282 12356.20 26.77 54720.65 88888.00 2013-10-09 08:54:44.125 282 12356.35 26.90 54720.70 88888.00 2013-10-09 08:54:44.250 282 12356.42 26.98 54720.68 88888.00 2013-10-09 08:54:44.375 282 12356.50 27.05 54720.68 88888.00 2013-10-09 08:54:44.500 282 12356.62 27.18 54720.68 88888.00 2013-10-09 08:54:44.625 282 12356.77 27.27 54720.68 88888.00 2013-10-09 08:54:44.750 282 12356.98 27.38 54720.68 88888.00 2013-10-09 08:54:44.875 282 12357.10 27.40 54720.65 88888.00 2013-10-09 08:54:45.000 282 12357.20 27.48 54720.65 88888.00 2013-10-09 08:54:45.125 282 12357.35 27.55 54720.65 88888.00 2013-10-09 08:54:45.250 282 12357.52 27.68 54720.65 88888.00 2013-10-09 08:54:45.375 282 12357.65 27.73 54720.65 88888.00 2013-10-09 08:54:45.500 282 12357.85 27.85 54720.65 88888.00 2013-10-09 08:54:45.625 282 12358.05 27.98 54720.62 88888.00 2013-10-09 08:54:45.750 282 12358.20 28.07 54720.62 88888.00 2013-10-09 08:54:45.875 282 12358.35 28.18 54720.65 88888.00 2013-10-09 08:54:46.000 282 12358.50 28.32 54720.62 88888.00 2013-10-09 08:54:46.125 282 12358.62 28.48 54720.62 88888.00 2013-10-09 08:54:46.250 282 12358.73 28.68 54720.62 88888.00 2013-10-09 08:54:46.375 282 12358.85 28.82 54720.65 88888.00 2013-10-09 08:54:46.500 282 12358.98 28.98 54720.68 88888.00 2013-10-09 08:54:46.625 282 12359.08 29.15 54720.65 88888.00 2013-10-09 08:54:46.750 282 12359.12 29.32 54720.65 88888.00 2013-10-09 08:54:46.875 282 12359.25 29.55 54720.68 88888.00 2013-10-09 08:54:47.000 282 12359.40 29.75 54720.65 88888.00 2013-10-09 08:54:47.125 282 12359.58 29.98 54720.68 88888.00 2013-10-09 08:54:47.250 282 12359.67 30.12 54720.68 88888.00 2013-10-09 08:54:47.375 282 12359.77 30.23 54720.62 88888.00 2013-10-09 08:54:47.500 282 12359.92 30.35 54720.60 88888.00 2013-10-09 08:54:47.625 282 12360.12 30.52 54720.62 88888.00 2013-10-09 08:54:47.750 282 12360.25 30.65 54720.62 88888.00 2013-10-09 08:54:47.875 282 12360.35 30.73 54720.57 88888.00 2013-10-09 08:54:48.000 282 12360.52 30.82 54720.57 88888.00 2013-10-09 08:54:48.125 282 12360.75 30.90 54720.55 88888.00 2013-10-09 08:54:48.250 282 12360.90 30.93 54720.50 88888.00 2013-10-09 08:54:48.375 282 12361.02 30.98 54720.47 88888.00 2013-10-09 08:54:48.500 282 12361.23 31.05 54720.43 88888.00 2013-10-09 08:54:48.625 282 12361.48 31.12 54720.43 88888.00 2013-10-09 08:54:48.750 282 12361.70 31.20 54720.43 88888.00 2013-10-09 08:54:48.875 282 12361.85 31.20 54720.43 88888.00 2013-10-09 08:54:49.000 282 12362.00 31.25 54720.40 88888.00 2013-10-09 08:54:49.125 282 12362.12 31.38 54720.43 88888.00 2013-10-09 08:54:49.250 282 12362.25 31.48 54720.43 88888.00 2013-10-09 08:54:49.375 282 12362.35 31.57 54720.43 88888.00 2013-10-09 08:54:49.500 282 12362.50 31.57 54720.40 88888.00 2013-10-09 08:54:49.625 282 12362.62 31.60 54720.40 88888.00 2013-10-09 08:54:49.750 282 12362.73 31.70 54720.40 88888.00 2013-10-09 08:54:49.875 282 12362.88 31.82 54720.40 88888.00 2013-10-09 08:54:50.000 282 12363.08 31.93 54720.38 88888.00 2013-10-09 08:54:50.125 282 12363.17 32.00 54720.40 88888.00 2013-10-09 08:54:50.250 282 12363.27 32.08 54720.45 88888.00 2013-10-09 08:54:50.375 282 12363.45 32.15 54720.47 88888.00 2013-10-09 08:54:50.500 282 12363.62 32.27 54720.50 88888.00 2013-10-09 08:54:50.625 282 12363.70 32.27 54720.50 88888.00 2013-10-09 08:54:50.750 282 12363.83 32.30 54720.53 88888.00 2013-10-09 08:54:50.875 282 12363.90 32.40 54720.55 88888.00 2013-10-09 08:54:51.000 282 12364.00 32.48 54720.57 88888.00 2013-10-09 08:54:51.125 282 12364.10 32.58 54720.62 88888.00 2013-10-09 08:54:51.250 282 12364.23 32.65 54720.62 88888.00 2013-10-09 08:54:51.375 282 12364.35 32.77 54720.70 88888.00 2013-10-09 08:54:51.500 282 12364.45 32.88 54720.72 88888.00 2013-10-09 08:54:51.625 282 12364.55 33.02 54720.75 88888.00 2013-10-09 08:54:51.750 282 12364.73 33.20 54720.75 88888.00 2013-10-09 08:54:51.875 282 12364.92 33.38 54720.78 88888.00 2013-10-09 08:54:52.000 282 12365.10 33.60 54720.80 88888.00 2013-10-09 08:54:52.125 282 12365.27 33.80 54720.82 88888.00 2013-10-09 08:54:52.250 282 12365.40 34.02 54720.88 88888.00 2013-10-09 08:54:52.375 282 12365.52 34.23 54720.88 88888.00 2013-10-09 08:54:52.500 282 12365.67 34.42 54720.93 88888.00 2013-10-09 08:54:52.625 282 12365.77 34.65 54720.93 88888.00 2013-10-09 08:54:52.750 282 12365.90 34.88 54720.95 88888.00 2013-10-09 08:54:52.875 282 12366.05 35.10 54721.00 88888.00 2013-10-09 08:54:53.000 282 12366.17 35.33 54720.95 88888.00 2013-10-09 08:54:53.125 282 12366.38 35.58 54720.97 88888.00 2013-10-09 08:54:53.250 282 12366.58 35.80 54721.00 88888.00 2013-10-09 08:54:53.375 282 12366.77 35.98 54721.03 88888.00 2013-10-09 08:54:53.500 282 12366.90 36.12 54721.05 88888.00 2013-10-09 08:54:53.625 282 12367.05 36.35 54721.10 88888.00 2013-10-09 08:54:53.750 282 12367.20 36.52 54721.07 88888.00 2013-10-09 08:54:53.875 282 12367.40 36.70 54721.10 88888.00 2013-10-09 08:54:54.000 282 12367.58 36.85 54721.10 88888.00 2013-10-09 08:54:54.125 282 12367.75 37.00 54721.10 88888.00 2013-10-09 08:54:54.250 282 12367.98 37.25 54721.12 88888.00 2013-10-09 08:54:54.375 282 12368.10 37.42 54721.07 88888.00 2013-10-09 08:54:54.500 282 12368.25 37.58 54721.05 88888.00 2013-10-09 08:54:54.625 282 12368.33 37.73 54721.05 88888.00 2013-10-09 08:54:54.750 282 12368.48 37.90 54721.07 88888.00 2013-10-09 08:54:54.875 282 12368.62 38.12 54721.10 88888.00 2013-10-09 08:54:55.000 282 12368.75 38.38 54721.12 88888.00 2013-10-09 08:54:55.125 282 12368.77 38.60 54721.18 88888.00 2013-10-09 08:54:55.250 282 12368.83 38.85 54721.20 88888.00 2013-10-09 08:54:55.375 282 12368.88 39.05 54721.25 88888.00 2013-10-09 08:54:55.500 282 12368.92 39.27 54721.25 88888.00 2013-10-09 08:54:55.625 282 12368.92 39.42 54721.30 88888.00 2013-10-09 08:54:55.750 282 12368.92 39.62 54721.30 88888.00 2013-10-09 08:54:55.875 282 12368.95 39.83 54721.32 88888.00 2013-10-09 08:54:56.000 282 12369.02 40.00 54721.32 88888.00 2013-10-09 08:54:56.125 282 12369.17 40.15 54721.35 88888.00 2013-10-09 08:54:56.250 282 12369.20 40.27 54721.38 88888.00 2013-10-09 08:54:56.375 282 12369.25 40.35 54721.38 88888.00 2013-10-09 08:54:56.500 282 12369.33 40.40 54721.35 88888.00 2013-10-09 08:54:56.625 282 12369.48 40.45 54721.35 88888.00 2013-10-09 08:54:56.750 282 12369.65 40.52 54721.38 88888.00 2013-10-09 08:54:56.875 282 12369.80 40.55 54721.38 88888.00 2013-10-09 08:54:57.000 282 12369.98 40.55 54721.38 88888.00 2013-10-09 08:54:57.125 282 12370.15 40.60 54721.40 88888.00 2013-10-09 08:54:57.250 282 12370.33 40.58 54721.43 88888.00 2013-10-09 08:54:57.375 282 12370.55 40.58 54721.40 88888.00 2013-10-09 08:54:57.500 282 12370.73 40.60 54721.40 88888.00 2013-10-09 08:54:57.625 282 12371.00 40.62 54721.43 88888.00 2013-10-09 08:54:57.750 282 12371.20 40.60 54721.40 88888.00 2013-10-09 08:54:57.875 282 12371.33 40.58 54721.40 88888.00 2013-10-09 08:54:58.000 282 12371.48 40.52 54721.38 88888.00 2013-10-09 08:54:58.125 282 12371.67 40.48 54721.43 88888.00 2013-10-09 08:54:58.250 282 12371.88 40.48 54721.45 88888.00 2013-10-09 08:54:58.375 282 12371.98 40.48 54721.47 88888.00 2013-10-09 08:54:58.500 282 12372.02 40.40 54721.45 88888.00 2013-10-09 08:54:58.625 282 12372.17 40.38 54721.45 88888.00 2013-10-09 08:54:58.750 282 12372.35 40.33 54721.45 88888.00 2013-10-09 08:54:58.875 282 12372.50 40.25 54721.45 88888.00 2013-10-09 08:54:59.000 282 12372.67 40.23 54721.47 88888.00 2013-10-09 08:54:59.125 282 12372.80 40.23 54721.50 88888.00 2013-10-09 08:54:59.250 282 12372.95 40.17 54721.55 88888.00 2013-10-09 08:54:59.375 282 12373.10 40.15 54721.55 88888.00 2013-10-09 08:54:59.500 282 12373.20 40.12 54721.55 88888.00 2013-10-09 08:54:59.625 282 12373.25 40.15 54721.60 88888.00 2013-10-09 08:54:59.750 282 12373.30 40.17 54721.62 88888.00 2013-10-09 08:54:59.875 282 12373.42 40.25 54721.65 88888.00 2013-10-09 08:55:00.000 282 12373.52 40.33 54721.68 88888.00 2013-10-09 08:55:00.125 282 12373.55 40.45 54721.78 88888.00 2013-10-09 08:55:00.250 282 12373.52 40.60 54721.82 88888.00 2013-10-09 08:55:00.375 282 12373.55 40.75 54721.90 88888.00 2013-10-09 08:55:00.500 282 12373.55 40.92 54722.00 88888.00 2013-10-09 08:55:00.625 282 12373.48 41.15 54722.07 88888.00 2013-10-09 08:55:00.750 282 12373.23 41.35 54722.12 88888.00 2013-10-09 08:55:00.875 282 12373.08 41.58 54722.22 88888.00 2013-10-09 08:55:01.000 282 12372.98 41.90 54722.38 88888.00 2013-10-09 08:55:01.125 282 12372.80 42.15 54722.50 88888.00 2013-10-09 08:55:01.250 282 12372.58 42.42 54722.62 88888.00 2013-10-09 08:55:01.375 282 12372.38 42.67 54722.70 88888.00 2013-10-09 08:55:01.500 282 12372.17 42.98 54722.80 88888.00 2013-10-09 08:55:01.625 282 12371.98 43.27 54722.90 88888.00 2013-10-09 08:55:01.750 282 12371.73 43.52 54722.97 88888.00 2013-10-09 08:55:01.875 282 12371.52 43.80 54723.10 88888.00 2013-10-09 08:55:02.000 282 12371.35 44.00 54723.18 88888.00 2013-10-09 08:55:02.125 282 12371.15 44.25 54723.28 88888.00 2013-10-09 08:55:02.250 282 12370.85 44.45 54723.38 88888.00 2013-10-09 08:55:02.375 282 12370.60 44.60 54723.43 88888.00 2013-10-09 08:55:02.500 282 12370.42 44.80 54723.53 88888.00 2013-10-09 08:55:02.625 282 12370.30 44.92 54723.62 88888.00 2013-10-09 08:55:02.750 282 12370.10 45.05 54723.68 88888.00 2013-10-09 08:55:02.875 282 12369.92 45.15 54723.72 88888.00 2013-10-09 08:55:03.000 282 12369.85 45.25 54723.75 88888.00 2013-10-09 08:55:03.125 282 12369.77 45.27 54723.80 88888.00 2013-10-09 08:55:03.250 282 12369.62 45.30 54723.88 88888.00 2013-10-09 08:55:03.375 282 12369.58 45.33 54723.90 88888.00 2013-10-09 08:55:03.500 282 12369.52 45.33 54723.93 88888.00 2013-10-09 08:55:03.625 282 12369.48 45.30 54723.95 88888.00 2013-10-09 08:55:03.750 282 12369.42 45.25 54723.97 88888.00 2013-10-09 08:55:03.875 282 12369.40 45.17 54724.00 88888.00 2013-10-09 08:55:04.000 282 12369.38 45.08 54724.03 88888.00 2013-10-09 08:55:04.125 282 12369.38 45.02 54724.05 88888.00 2013-10-09 08:55:04.250 282 12369.40 44.88 54724.07 88888.00 2013-10-09 08:55:04.375 282 12369.45 44.77 54724.10 88888.00 2013-10-09 08:55:04.500 282 12369.50 44.62 54724.15 88888.00 2013-10-09 08:55:04.625 282 12369.60 44.48 54724.18 88888.00 2013-10-09 08:55:04.750 282 12369.65 44.30 54724.18 88888.00 2013-10-09 08:55:04.875 282 12369.73 44.15 54724.22 88888.00 2013-10-09 08:55:05.000 282 12369.90 44.00 54724.20 88888.00 2013-10-09 08:55:05.125 282 12370.02 43.88 54724.22 88888.00 2013-10-09 08:55:05.250 282 12370.08 43.67 54724.22 88888.00 2013-10-09 08:55:05.375 282 12370.17 43.55 54724.22 88888.00 2013-10-09 08:55:05.500 282 12370.25 43.45 54724.25 88888.00 2013-10-09 08:55:05.625 282 12370.40 43.30 54724.25 88888.00 2013-10-09 08:55:05.750 282 12370.60 43.20 54724.25 88888.00 2013-10-09 08:55:05.875 282 12370.73 43.08 54724.25 88888.00 2013-10-09 08:55:06.000 282 12370.90 42.95 54724.25 88888.00 2013-10-09 08:55:06.125 282 12371.05 42.88 54724.28 88888.00 2013-10-09 08:55:06.250 282 12371.17 42.73 54724.28 88888.00 2013-10-09 08:55:06.375 282 12371.40 42.65 54724.28 88888.00 2013-10-09 08:55:06.500 282 12371.55 42.58 54724.28 88888.00 2013-10-09 08:55:06.625 282 12371.65 42.52 54724.30 88888.00 2013-10-09 08:55:06.750 282 12371.83 42.48 54724.32 88888.00 2013-10-09 08:55:06.875 282 12371.98 42.50 54724.32 88888.00 2013-10-09 08:55:07.000 282 12372.10 42.48 54724.32 88888.00 2013-10-09 08:55:07.125 282 12372.20 42.45 54724.38 88888.00 2013-10-09 08:55:07.250 282 12372.25 42.48 54724.38 88888.00 2013-10-09 08:55:07.375 282 12372.40 42.50 54724.45 88888.00 2013-10-09 08:55:07.500 282 12372.60 42.60 54724.50 88888.00 2013-10-09 08:55:07.625 282 12372.67 42.67 54724.50 88888.00 2013-10-09 08:55:07.750 282 12372.67 42.73 54724.50 88888.00 2013-10-09 08:55:07.875 282 12372.77 42.83 54724.55 88888.00 2013-10-09 08:55:08.000 282 12372.83 42.95 54724.57 88888.00 2013-10-09 08:55:08.125 282 12372.85 43.10 54724.62 88888.00 2013-10-09 08:55:08.250 282 12372.85 43.27 54724.70 88888.00 2013-10-09 08:55:08.375 282 12372.85 43.40 54724.70 88888.00 2013-10-09 08:55:08.500 282 12372.80 43.58 54724.78 88888.00 2013-10-09 08:55:08.625 282 12372.70 43.77 54724.82 88888.00 2013-10-09 08:55:08.750 282 12372.65 43.90 54724.90 88888.00 2013-10-09 08:55:08.875 282 12372.60 44.00 54724.95 88888.00 2013-10-09 08:55:09.000 282 12372.55 44.10 54724.97 88888.00 2013-10-09 08:55:09.125 282 12372.58 44.23 54725.05 88888.00 2013-10-09 08:55:09.250 282 12372.48 44.33 54725.07 88888.00 2013-10-09 08:55:09.375 282 12372.48 44.45 54725.10 88888.00 2013-10-09 08:55:09.500 282 12372.52 44.58 54725.10 88888.00 2013-10-09 08:55:09.625 282 12372.55 44.70 54725.10 88888.00 2013-10-09 08:55:09.750 282 12372.65 44.80 54725.12 88888.00 2013-10-09 08:55:09.875 282 12372.77 44.92 54725.18 88888.00 2013-10-09 08:55:10.000 282 12372.83 45.00 54725.18 88888.00 2013-10-09 08:55:10.125 282 12372.92 45.10 54725.20 88888.00 2013-10-09 08:55:10.250 282 12373.12 45.20 54725.20 88888.00 2013-10-09 08:55:10.375 282 12373.40 45.33 54725.18 88888.00 2013-10-09 08:55:10.500 282 12373.52 45.42 54725.20 88888.00 2013-10-09 08:55:10.625 282 12373.65 45.58 54725.20 88888.00 2013-10-09 08:55:10.750 282 12373.77 45.73 54725.20 88888.00 2013-10-09 08:55:10.875 282 12373.95 45.88 54725.22 88888.00 2013-10-09 08:55:11.000 282 12374.08 46.00 54725.20 88888.00 2013-10-09 08:55:11.125 282 12374.20 46.17 54725.22 88888.00 2013-10-09 08:55:11.250 282 12374.38 46.35 54725.22 88888.00 2013-10-09 08:55:11.375 282 12374.58 46.50 54725.20 88888.00 2013-10-09 08:55:11.500 282 12374.75 46.62 54725.20 88888.00 2013-10-09 08:55:11.625 282 12374.88 46.75 54725.20 88888.00 2013-10-09 08:55:11.750 282 12375.08 46.90 54725.15 88888.00 2013-10-09 08:55:11.875 282 12375.27 47.08 54725.15 88888.00 2013-10-09 08:55:12.000 282 12375.50 47.20 54725.12 88888.00 2013-10-09 08:55:12.125 282 12375.60 47.38 54725.12 88888.00 2013-10-09 08:55:12.250 282 12375.77 47.60 54725.10 88888.00 2013-10-09 08:55:12.375 282 12375.95 47.77 54725.07 88888.00 2013-10-09 08:55:12.500 282 12376.15 47.95 54725.07 88888.00 2013-10-09 08:55:12.625 282 12376.35 48.10 54725.07 88888.00 2013-10-09 08:55:12.750 282 12376.50 48.30 54725.10 88888.00 2013-10-09 08:55:12.875 282 12376.67 48.52 54725.12 88888.00 2013-10-09 08:55:13.000 282 12376.85 48.73 54725.10 88888.00 2013-10-09 08:55:13.125 282 12377.08 48.85 54725.10 88888.00 2013-10-09 08:55:13.250 282 12377.25 49.00 54725.07 88888.00 2013-10-09 08:55:13.375 282 12377.40 49.10 54725.05 88888.00 2013-10-09 08:55:13.500 282 12377.60 49.25 54725.03 88888.00 2013-10-09 08:55:13.625 282 12377.75 49.40 54725.05 88888.00 2013-10-09 08:55:13.750 282 12377.95 49.52 54725.03 88888.00 2013-10-09 08:55:13.875 282 12378.05 49.60 54725.00 88888.00 2013-10-09 08:55:14.000 282 12378.17 49.65 54724.95 88888.00 2013-10-09 08:55:14.125 282 12378.45 49.75 54724.93 88888.00 2013-10-09 08:55:14.250 282 12378.75 49.80 54724.90 88888.00 2013-10-09 08:55:14.375 282 12379.00 49.85 54724.90 88888.00 2013-10-09 08:55:14.500 282 12379.23 49.85 54724.85 88888.00 2013-10-09 08:55:14.625 282 12379.42 49.88 54724.85 88888.00 2013-10-09 08:55:14.750 282 12379.67 49.88 54724.82 88888.00 2013-10-09 08:55:14.875 282 12379.98 49.88 54724.80 88888.00 2013-10-09 08:55:15.000 282 12380.20 49.98 54724.78 88888.00 2013-10-09 08:55:15.125 282 12380.38 50.00 54724.75 88888.00 2013-10-09 08:55:15.250 282 12380.55 49.98 54724.72 88888.00 2013-10-09 08:55:15.375 282 12380.75 50.02 54724.68 88888.00 2013-10-09 08:55:15.500 282 12380.95 50.05 54724.70 88888.00 2013-10-09 08:55:15.625 282 12381.15 50.02 54724.70 88888.00 2013-10-09 08:55:15.750 282 12381.33 50.02 54724.68 88888.00 2013-10-09 08:55:15.875 282 12381.50 50.05 54724.65 88888.00 2013-10-09 08:55:16.000 282 12381.65 50.08 54724.65 88888.00 2013-10-09 08:55:16.125 282 12381.75 50.12 54724.65 88888.00 2013-10-09 08:55:16.250 282 12381.83 50.15 54724.65 88888.00 2013-10-09 08:55:16.375 282 12381.92 50.20 54724.68 88888.00 2013-10-09 08:55:16.500 282 12382.08 50.30 54724.65 88888.00 2013-10-09 08:55:16.625 282 12382.10 50.40 54724.70 88888.00 2013-10-09 08:55:16.750 282 12382.15 50.48 54724.70 88888.00 2013-10-09 08:55:16.875 282 12382.15 50.55 54724.70 88888.00 2013-10-09 08:55:17.000 282 12382.20 50.70 54724.70 88888.00 2013-10-09 08:55:17.125 282 12382.23 50.80 54724.75 88888.00 2013-10-09 08:55:17.250 282 12382.17 51.00 54724.80 88888.00 2013-10-09 08:55:17.375 282 12382.17 51.10 54724.80 88888.00 2013-10-09 08:55:17.500 282 12382.15 51.17 54724.80 88888.00 2013-10-09 08:55:17.625 282 12382.10 51.30 54724.82 88888.00 2013-10-09 08:55:17.750 282 12382.00 51.40 54724.85 88888.00 2013-10-09 08:55:17.875 282 12381.92 51.50 54724.85 88888.00 2013-10-09 08:55:18.000 282 12381.83 51.62 54724.93 88888.00 2013-10-09 08:55:18.125 282 12381.67 51.75 54724.97 88888.00 2013-10-09 08:55:18.250 282 12381.55 51.83 54725.05 88888.00 2013-10-09 08:55:18.375 282 12381.40 51.90 54725.05 88888.00 2013-10-09 08:55:18.500 282 12381.20 51.92 54725.07 88888.00 2013-10-09 08:55:18.625 282 12381.00 51.95 54725.10 88888.00 2013-10-09 08:55:18.750 282 12380.85 51.95 54725.15 88888.00 2013-10-09 08:55:18.875 282 12380.77 51.95 54725.18 88888.00 2013-10-09 08:55:19.000 282 12380.70 51.92 54725.20 88888.00 2013-10-09 08:55:19.125 282 12380.60 51.90 54725.22 88888.00 2013-10-09 08:55:19.250 282 12380.52 51.83 54725.28 88888.00 2013-10-09 08:55:19.375 282 12380.58 51.85 54725.32 88888.00 2013-10-09 08:55:19.500 282 12380.52 51.80 54725.32 88888.00 2013-10-09 08:55:19.625 282 12380.40 51.70 54725.32 88888.00 2013-10-09 08:55:19.750 282 12380.27 51.60 54725.35 88888.00 2013-10-09 08:55:19.875 282 12380.20 51.50 54725.38 88888.00 2013-10-09 08:55:20.000 282 12380.12 51.35 54725.38 88888.00 2013-10-09 08:55:20.125 282 12380.12 51.20 54725.40 88888.00 2013-10-09 08:55:20.250 282 12380.08 51.02 54725.38 88888.00 2013-10-09 08:55:20.375 282 12380.12 50.92 54725.38 88888.00 2013-10-09 08:55:20.500 282 12380.15 50.77 54725.35 88888.00 2013-10-09 08:55:20.625 282 12380.20 50.65 54725.32 88888.00 2013-10-09 08:55:20.750 282 12380.33 50.55 54725.32 88888.00 2013-10-09 08:55:20.875 282 12380.48 50.42 54725.28 88888.00 2013-10-09 08:55:21.000 282 12380.65 50.30 54725.28 88888.00 2013-10-09 08:55:21.125 282 12380.85 50.20 54725.22 88888.00 2013-10-09 08:55:21.250 282 12380.92 50.08 54725.20 88888.00 2013-10-09 08:55:21.375 282 12381.02 50.00 54725.15 88888.00 2013-10-09 08:55:21.500 282 12381.15 49.85 54725.12 88888.00 2013-10-09 08:55:21.625 282 12381.35 49.80 54725.07 88888.00 2013-10-09 08:55:21.750 282 12381.48 49.75 54725.03 88888.00 2013-10-09 08:55:21.875 282 12381.60 49.67 54725.00 88888.00 2013-10-09 08:55:22.000 282 12381.77 49.62 54724.97 88888.00 2013-10-09 08:55:22.125 282 12381.92 49.60 54724.97 88888.00 2013-10-09 08:55:22.250 282 12382.05 49.58 54724.88 88888.00 2013-10-09 08:55:22.375 282 12382.17 49.58 54724.82 88888.00 2013-10-09 08:55:22.500 282 12382.40 49.58 54724.80 88888.00 2013-10-09 08:55:22.625 282 12382.52 49.58 54724.75 88888.00 2013-10-09 08:55:22.750 282 12382.75 49.58 54724.70 88888.00 2013-10-09 08:55:22.875 282 12383.02 49.55 54724.62 88888.00 2013-10-09 08:55:23.000 282 12383.20 49.58 54724.57 88888.00 2013-10-09 08:55:23.125 282 12383.45 49.62 54724.55 88888.00 2013-10-09 08:55:23.250 282 12383.70 49.73 54724.53 88888.00 2013-10-09 08:55:23.375 282 12383.90 49.77 54724.45 88888.00 2013-10-09 08:55:23.500 282 12384.15 49.85 54724.38 88888.00 2013-10-09 08:55:23.625 282 12384.45 49.90 54724.28 88888.00 2013-10-09 08:55:23.750 282 12384.77 50.00 54724.25 88888.00 2013-10-09 08:55:23.875 282 12385.12 50.08 54724.15 88888.00 2013-10-09 08:55:24.000 282 12385.42 50.20 54724.07 88888.00 2013-10-09 08:55:24.125 282 12385.75 50.33 54724.03 88888.00 2013-10-09 08:55:24.250 282 12386.05 50.42 54723.97 88888.00 2013-10-09 08:55:24.375 282 12386.35 50.60 54723.90 88888.00 2013-10-09 08:55:24.500 282 12386.60 50.75 54723.82 88888.00 2013-10-09 08:55:24.625 282 12386.95 50.92 54723.75 88888.00 2013-10-09 08:55:24.750 282 12387.17 51.10 54723.68 88888.00 2013-10-09 08:55:24.875 282 12387.52 51.27 54723.62 88888.00 2013-10-09 08:55:25.000 282 12387.90 51.42 54723.55 88888.00 2013-10-09 08:55:25.125 282 12388.25 51.60 54723.50 88888.00 2013-10-09 08:55:25.250 282 12388.55 51.77 54723.43 88888.00 2013-10-09 08:55:25.375 282 12388.83 51.95 54723.38 88888.00 2013-10-09 08:55:25.500 282 12389.12 52.12 54723.28 88888.00 2013-10-09 08:55:25.625 282 12389.48 52.35 54723.20 88888.00 2013-10-09 08:55:25.750 282 12389.73 52.55 54723.18 88888.00 2013-10-09 08:55:25.875 282 12389.95 52.80 54723.12 88888.00 2013-10-09 08:55:26.000 282 12390.17 53.00 54723.05 88888.00 2013-10-09 08:55:26.125 282 12390.45 53.20 54722.97 88888.00 2013-10-09 08:55:26.250 282 12390.67 53.40 54722.90 88888.00 2013-10-09 08:55:26.375 282 12391.00 53.58 54722.88 88888.00 2013-10-09 08:55:26.500 282 12391.25 53.83 54722.82 88888.00 2013-10-09 08:55:26.625 282 12391.52 54.10 54722.72 88888.00 2013-10-09 08:55:26.750 282 12391.83 54.38 54722.70 88888.00 2013-10-09 08:55:26.875 282 12392.08 54.65 54722.62 88888.00 2013-10-09 08:55:27.000 282 12392.30 54.90 54722.55 88888.00 2013-10-09 08:55:27.125 282 12392.50 55.23 54722.53 88888.00 2013-10-09 08:55:27.250 282 12392.67 55.58 54722.45 88888.00 2013-10-09 08:55:27.375 282 12392.88 55.90 54722.43 88888.00 2013-10-09 08:55:27.500 282 12393.08 56.20 54722.38 88888.00 2013-10-09 08:55:27.625 282 12393.27 56.50 54722.32 88888.00 2013-10-09 08:55:27.750 282 12393.50 56.80 54722.25 88888.00 2013-10-09 08:55:27.875 282 12393.70 57.12 54722.18 88888.00 2013-10-09 08:55:28.000 282 12393.92 57.45 54722.12 88888.00 2013-10-09 08:55:28.125 282 12394.17 57.75 54722.10 88888.00 2013-10-09 08:55:28.250 282 12394.38 58.10 54722.03 88888.00 2013-10-09 08:55:28.375 282 12394.50 58.33 54721.95 88888.00 2013-10-09 08:55:28.500 282 12394.60 58.60 54721.93 88888.00 2013-10-09 08:55:28.625 282 12394.67 58.92 54721.90 88888.00 2013-10-09 08:55:28.750 282 12394.70 59.15 54721.82 88888.00 2013-10-09 08:55:28.875 282 12394.75 59.38 54721.80 88888.00 2013-10-09 08:55:29.000 282 12394.77 59.60 54721.75 88888.00 2013-10-09 08:55:29.125 282 12394.77 59.80 54721.78 88888.00 2013-10-09 08:55:29.250 282 12394.75 59.98 54721.75 88888.00 2013-10-09 08:55:29.375 282 12394.75 60.12 54721.68 88888.00 2013-10-09 08:55:29.500 282 12394.70 60.25 54721.62 88888.00 2013-10-09 08:55:29.625 282 12394.70 60.38 54721.60 88888.00 2013-10-09 08:55:29.750 282 12394.70 60.48 54721.57 88888.00 2013-10-09 08:55:29.875 282 12394.70 60.60 54721.55 88888.00 2013-10-09 08:55:30.000 282 12394.70 60.67 54721.50 88888.00 2013-10-09 08:55:30.125 282 12394.77 60.73 54721.45 88888.00 2013-10-09 08:55:30.250 282 12394.80 60.77 54721.40 88888.00 2013-10-09 08:55:30.375 282 12394.88 60.85 54721.35 88888.00 2013-10-09 08:55:30.500 282 12394.98 60.92 54721.30 88888.00 2013-10-09 08:55:30.625 282 12395.05 61.02 54721.22 88888.00 2013-10-09 08:55:30.750 282 12395.17 61.10 54721.20 88888.00 2013-10-09 08:55:30.875 282 12395.25 61.15 54721.12 88888.00 2013-10-09 08:55:31.000 282 12395.40 61.25 54721.05 88888.00 2013-10-09 08:55:31.125 282 12395.62 61.35 54721.00 88888.00 2013-10-09 08:55:31.250 282 12395.77 61.40 54720.93 88888.00 2013-10-09 08:55:31.375 282 12395.95 61.42 54720.88 88888.00 2013-10-09 08:55:31.500 282 12396.05 61.50 54720.82 88888.00 2013-10-09 08:55:31.625 282 12396.12 61.58 54720.80 88888.00 2013-10-09 08:55:31.750 282 12396.23 61.67 54720.78 88888.00 2013-10-09 08:55:31.875 282 12396.30 61.75 54720.75 88888.00 2013-10-09 08:55:32.000 282 12396.30 61.83 54720.72 88888.00 2013-10-09 08:55:32.125 282 12396.30 61.90 54720.72 88888.00 2013-10-09 08:55:32.250 282 12396.27 62.02 54720.70 88888.00 2013-10-09 08:55:32.375 282 12396.25 62.08 54720.70 88888.00 2013-10-09 08:55:32.500 282 12396.12 62.12 54720.70 88888.00 2013-10-09 08:55:32.625 282 12396.05 62.15 54720.70 88888.00 2013-10-09 08:55:32.750 282 12395.98 62.23 54720.68 88888.00 2013-10-09 08:55:32.875 282 12395.90 62.25 54720.65 88888.00 2013-10-09 08:55:33.000 282 12395.77 62.30 54720.62 88888.00 2013-10-09 08:55:33.125 282 12395.67 62.35 54720.62 88888.00 2013-10-09 08:55:33.250 282 12395.58 62.40 54720.62 88888.00 2013-10-09 08:55:33.375 282 12395.55 62.45 54720.65 88888.00 2013-10-09 08:55:33.500 282 12395.48 62.55 54720.65 88888.00 2013-10-09 08:55:33.625 282 12395.38 62.67 54720.65 88888.00 2013-10-09 08:55:33.750 282 12395.35 62.80 54720.65 88888.00 2013-10-09 08:55:33.875 282 12395.30 62.92 54720.62 88888.00 2013-10-09 08:55:34.000 282 12395.17 63.05 54720.60 88888.00 2013-10-09 08:55:34.125 282 12395.05 63.20 54720.65 88888.00 2013-10-09 08:55:34.250 282 12394.92 63.40 54720.62 88888.00 2013-10-09 08:55:34.375 282 12394.98 63.52 54720.60 88888.00 2013-10-09 08:55:34.500 282 12394.98 63.73 54720.55 88888.00 2013-10-09 08:55:34.625 282 12395.08 63.92 54720.55 88888.00 2013-10-09 08:55:34.750 282 12395.02 64.12 54720.50 88888.00 2013-10-09 08:55:34.875 282 12395.05 64.35 54720.50 88888.00 2013-10-09 08:55:35.000 282 12395.23 64.60 54720.45 88888.00 2013-10-09 08:55:35.125 282 12395.23 64.78 54720.43 88888.00 2013-10-09 08:55:35.250 282 12395.20 65.00 54720.40 88888.00 2013-10-09 08:55:35.375 282 12395.23 65.20 54720.38 88888.00 2013-10-09 08:55:35.500 282 12395.23 65.45 54720.32 88888.00 2013-10-09 08:55:35.625 282 12395.25 65.70 54720.28 88888.00 2013-10-09 08:55:35.750 282 12395.27 65.95 54720.25 88888.00 2013-10-09 08:55:35.875 282 12395.38 66.20 54720.22 88888.00 2013-10-09 08:55:36.000 282 12395.50 66.42 54720.15 88888.00 2013-10-09 08:55:36.125 282 12395.55 66.65 54720.12 88888.00 2013-10-09 08:55:36.250 282 12395.55 66.85 54720.07 88888.00 2013-10-09 08:55:36.375 282 12395.65 67.10 54720.03 88888.00 2013-10-09 08:55:36.500 282 12395.73 67.30 54719.97 88888.00 2013-10-09 08:55:36.625 282 12395.77 67.47 54719.97 88888.00 2013-10-09 08:55:36.750 282 12395.80 67.67 54719.93 88888.00 2013-10-09 08:55:36.875 282 12395.77 67.88 54719.88 88888.00 2013-10-09 08:55:37.000 282 12395.73 68.03 54719.78 88888.00 2013-10-09 08:55:37.125 282 12395.77 68.20 54719.72 88888.00 2013-10-09 08:55:37.250 282 12395.83 68.42 54719.62 88888.00 2013-10-09 08:55:37.375 282 12395.88 68.60 54719.57 88888.00 2013-10-09 08:55:37.500 282 12395.85 68.80 54719.50 88888.00 2013-10-09 08:55:37.625 282 12395.95 68.97 54719.45 88888.00 2013-10-09 08:55:37.750 282 12396.02 69.15 54719.40 88888.00 2013-10-09 08:55:37.875 282 12396.02 69.33 54719.32 88888.00 2013-10-09 08:55:38.000 282 12395.98 69.50 54719.25 88888.00 2013-10-09 08:55:38.125 282 12395.92 69.62 54719.22 88888.00 2013-10-09 08:55:38.250 282 12395.88 69.78 54719.18 88888.00 2013-10-09 08:55:38.375 282 12395.90 69.88 54719.15 88888.00 2013-10-09 08:55:38.500 282 12395.85 70.00 54719.10 88888.00 2013-10-09 08:55:38.625 282 12395.77 70.08 54719.07 88888.00 2013-10-09 08:55:38.750 282 12395.73 70.12 54719.03 88888.00 2013-10-09 08:55:38.875 282 12395.73 70.17 54718.97 88888.00 2013-10-09 08:55:39.000 282 12395.75 70.22 54718.88 88888.00 2013-10-09 08:55:39.125 282 12395.77 70.28 54718.80 88888.00 2013-10-09 08:55:39.250 282 12395.80 70.30 54718.72 88888.00 2013-10-09 08:55:39.375 282 12395.95 70.35 54718.65 88888.00 2013-10-09 08:55:39.500 282 12396.12 70.38 54718.55 88888.00 2013-10-09 08:55:39.625 282 12396.25 70.38 54718.45 88888.00 2013-10-09 08:55:39.750 282 12396.33 70.40 54718.40 88888.00 2013-10-09 08:55:39.875 282 12396.48 70.42 54718.35 88888.00 2013-10-09 08:55:40.000 282 12396.70 70.42 54718.25 88888.00 2013-10-09 08:55:40.125 282 12396.90 70.45 54718.18 88888.00 2013-10-09 08:55:40.250 282 12397.08 70.50 54718.07 88888.00 2013-10-09 08:55:40.375 282 12397.27 70.50 54718.00 88888.00 2013-10-09 08:55:40.500 282 12397.50 70.50 54717.88 88888.00 2013-10-09 08:55:40.625 282 12397.65 70.53 54717.82 88888.00 2013-10-09 08:55:40.750 282 12397.85 70.53 54717.75 88888.00 2013-10-09 08:55:40.875 282 12398.10 70.55 54717.62 88888.00 2013-10-09 08:55:41.000 282 12398.38 70.53 54717.55 88888.00 2013-10-09 08:55:41.125 282 12398.62 70.53 54717.50 88888.00 2013-10-09 08:55:41.250 282 12398.83 70.53 54717.43 88888.00 2013-10-09 08:55:41.375 282 12399.00 70.50 54717.32 88888.00 2013-10-09 08:55:41.500 282 12399.15 70.47 54717.25 88888.00 2013-10-09 08:55:41.625 282 12399.27 70.45 54717.18 88888.00 2013-10-09 08:55:41.750 282 12399.33 70.42 54717.10 88888.00 2013-10-09 08:55:41.875 282 12399.33 70.40 54717.05 88888.00 2013-10-09 08:55:42.000 282 12399.40 70.40 54717.00 88888.00 2013-10-09 08:55:42.125 282 12399.48 70.45 54716.95 88888.00 2013-10-09 08:55:42.250 282 12399.52 70.40 54716.85 88888.00 2013-10-09 08:55:42.375 282 12399.55 70.42 54716.82 88888.00 2013-10-09 08:55:42.500 282 12399.60 70.45 54716.80 88888.00 2013-10-09 08:55:42.625 282 12399.70 70.47 54716.75 88888.00 2013-10-09 08:55:42.750 282 12399.83 70.55 54716.68 88888.00 2013-10-09 08:55:42.875 282 12399.83 70.58 54716.60 88888.00 2013-10-09 08:55:43.000 282 12399.90 70.62 54716.55 88888.00 2013-10-09 08:55:43.125 282 12399.98 70.67 54716.53 88888.00 2013-10-09 08:55:43.250 282 12400.00 70.80 54716.47 88888.00 2013-10-09 08:55:43.375 282 12400.08 70.92 54716.40 88888.00 2013-10-09 08:55:43.500 282 12400.15 71.05 54716.35 88888.00 2013-10-09 08:55:43.625 282 12400.25 71.22 54716.32 88888.00 2013-10-09 08:55:43.750 282 12400.27 71.40 54716.28 88888.00 2013-10-09 08:55:43.875 282 12400.25 71.60 54716.25 88888.00 2013-10-09 08:55:44.000 282 12400.25 71.80 54716.20 88888.00 2013-10-09 08:55:44.125 282 12400.25 72.00 54716.18 88888.00 2013-10-09 08:55:44.250 282 12400.17 72.22 54716.18 88888.00 2013-10-09 08:55:44.375 282 12400.17 72.42 54716.15 88888.00 2013-10-09 08:55:44.500 282 12400.08 72.60 54716.12 88888.00 2013-10-09 08:55:44.625 282 12400.02 72.80 54716.15 88888.00 2013-10-09 08:55:44.750 282 12399.88 72.97 54716.18 88888.00 2013-10-09 08:55:44.875 282 12399.62 73.20 54716.18 88888.00 2013-10-09 08:55:45.000 282 12399.45 73.42 54716.20 88888.00 2013-10-09 08:55:45.125 282 12399.23 73.60 54716.25 88888.00 2013-10-09 08:55:45.250 282 12398.95 73.83 54716.25 88888.00 2013-10-09 08:55:45.375 282 12398.67 74.03 54716.30 88888.00 2013-10-09 08:55:45.500 282 12398.35 74.25 54716.32 88888.00 2013-10-09 08:55:45.625 282 12398.10 74.40 54716.35 88888.00 2013-10-09 08:55:45.750 282 12397.90 74.53 54716.38 88888.00 2013-10-09 08:55:45.875 282 12397.73 74.67 54716.38 88888.00 2013-10-09 08:55:46.000 282 12397.70 74.80 54716.38 88888.00 2013-10-09 08:55:46.125 282 12397.67 74.95 54716.38 88888.00 2013-10-09 08:55:46.250 282 12397.62 75.12 54716.38 88888.00 2013-10-09 08:55:46.375 282 12397.62 75.25 54716.32 88888.00 2013-10-09 08:55:46.500 282 12397.60 75.40 54716.32 88888.00 2013-10-09 08:55:46.625 282 12397.60 75.55 54716.30 88888.00 2013-10-09 08:55:46.750 282 12397.58 75.70 54716.28 88888.00 2013-10-09 08:55:46.875 282 12397.60 75.83 54716.22 88888.00 2013-10-09 08:55:47.000 282 12397.70 75.95 54716.25 88888.00 2013-10-09 08:55:47.125 282 12397.85 76.05 54716.22 88888.00 2013-10-09 08:55:47.250 282 12397.95 76.12 54716.15 88888.00 2013-10-09 08:55:47.375 282 12398.00 76.17 54716.12 88888.00 2013-10-09 08:55:47.500 282 12397.98 76.28 54716.07 88888.00 2013-10-09 08:55:47.625 282 12398.08 76.35 54716.07 88888.00 2013-10-09 08:55:47.750 282 12398.20 76.33 54716.07 88888.00 2013-10-09 08:55:47.875 282 12398.33 76.35 54716.05 88888.00 2013-10-09 08:55:48.000 282 12398.42 76.33 54716.03 88888.00 2013-10-09 08:55:48.125 282 12398.52 76.33 54716.00 88888.00 2013-10-09 08:55:48.250 282 12398.60 76.25 54715.97 88888.00 2013-10-09 08:55:48.375 282 12398.70 76.20 54715.95 88888.00 2013-10-09 08:55:48.500 282 12398.80 76.15 54715.95 88888.00 2013-10-09 08:55:48.625 282 12398.92 76.05 54715.93 88888.00 2013-10-09 08:55:48.750 282 12399.05 75.95 54715.90 88888.00 2013-10-09 08:55:48.875 282 12399.20 75.83 54715.88 88888.00 2013-10-09 08:55:49.000 282 12399.33 75.70 54715.80 88888.00 2013-10-09 08:55:49.125 282 12399.50 75.53 54715.78 88888.00 2013-10-09 08:55:49.250 282 12399.60 75.38 54715.72 88888.00 2013-10-09 08:55:49.375 282 12399.70 75.28 54715.72 88888.00 2013-10-09 08:55:49.500 282 12399.83 75.10 54715.70 88888.00 2013-10-09 08:55:49.625 282 12400.00 74.90 54715.68 88888.00 2013-10-09 08:55:49.750 282 12400.20 74.75 54715.62 88888.00 2013-10-09 08:55:49.875 282 12400.40 74.58 54715.57 88888.00 2013-10-09 08:55:50.000 282 12400.52 74.40 54715.53 88888.00 2013-10-09 08:55:50.125 282 12400.73 74.22 54715.53 88888.00 2013-10-09 08:55:50.250 282 12400.85 74.03 54715.50 88888.00 2013-10-09 08:55:50.375 282 12400.95 73.90 54715.47 88888.00 2013-10-09 08:55:50.500 282 12401.10 73.75 54715.47 88888.00 2013-10-09 08:55:50.625 282 12401.20 73.60 54715.43 88888.00 2013-10-09 08:55:50.750 282 12401.20 73.50 54715.40 88888.00 2013-10-09 08:55:50.875 282 12401.23 73.35 54715.43 88888.00 2013-10-09 08:55:51.000 282 12401.20 73.22 54715.45 88888.00 2013-10-09 08:55:51.125 282 12401.20 73.05 54715.45 88888.00 2013-10-09 08:55:51.250 282 12401.15 72.88 54715.50 88888.00 2013-10-09 08:55:51.375 282 12401.08 72.80 54715.47 88888.00 2013-10-09 08:55:51.500 282 12401.02 72.65 54715.50 88888.00 2013-10-09 08:55:51.625 282 12400.98 72.45 54715.55 88888.00 2013-10-09 08:55:51.750 282 12400.85 72.25 54715.57 88888.00 2013-10-09 08:55:51.875 282 12400.75 72.08 54715.60 88888.00 2013-10-09 08:55:52.000 282 12400.73 71.85 54715.60 88888.00 2013-10-09 08:55:52.125 282 12400.70 71.62 54715.65 88888.00 2013-10-09 08:55:52.250 282 12400.73 71.40 54715.72 88888.00 2013-10-09 08:55:52.375 282 12400.75 71.22 54715.78 88888.00 2013-10-09 08:55:52.500 282 12400.70 71.00 54715.80 88888.00 2013-10-09 08:55:52.625 282 12400.65 70.78 54715.88 88888.00 2013-10-09 08:55:52.750 282 12400.60 70.55 54715.93 88888.00 2013-10-09 08:55:52.875 282 12400.55 70.40 54715.95 88888.00 2013-10-09 08:55:53.000 282 12400.52 70.28 54716.00 88888.00 2013-10-09 08:55:53.125 282 12400.40 70.08 54716.07 88888.00 2013-10-09 08:55:53.250 282 12400.20 69.85 54716.18 88888.00 2013-10-09 08:55:53.375 282 12400.08 69.72 54716.22 88888.00 2013-10-09 08:55:53.500 282 12399.95 69.62 54716.35 88888.00 2013-10-09 08:55:53.625 282 12399.80 69.55 54716.47 88888.00 2013-10-09 08:55:53.750 282 12399.65 69.50 54716.57 88888.00 2013-10-09 08:55:53.875 282 12399.45 69.45 54716.68 88888.00 2013-10-09 08:55:54.000 282 12399.25 69.38 54716.75 88888.00 2013-10-09 08:55:54.125 282 12399.17 69.35 54716.85 88888.00 2013-10-09 08:55:54.250 282 12399.00 69.30 54717.00 88888.00 2013-10-09 08:55:54.375 282 12398.83 69.28 54717.07 88888.00 2013-10-09 08:55:54.500 282 12398.62 69.33 54717.15 88888.00 2013-10-09 08:55:54.625 282 12398.48 69.33 54717.28 88888.00 2013-10-09 08:55:54.750 282 12398.35 69.35 54717.35 88888.00 2013-10-09 08:55:54.875 282 12398.17 69.33 54717.45 88888.00 2013-10-09 08:55:55.000 282 12398.02 69.35 54717.53 88888.00 2013-10-09 08:55:55.125 282 12397.88 69.40 54717.62 88888.00 2013-10-09 08:55:55.250 282 12397.75 69.42 54717.72 88888.00 2013-10-09 08:55:55.375 282 12397.70 69.50 54717.80 88888.00 2013-10-09 08:55:55.500 282 12397.58 69.55 54717.88 88888.00 2013-10-09 08:55:55.625 282 12397.42 69.58 54717.97 88888.00 2013-10-09 08:55:55.750 282 12397.30 69.58 54718.05 88888.00 2013-10-09 08:55:55.875 282 12397.10 69.65 54718.18 88888.00 2013-10-09 08:55:56.000 282 12396.85 69.70 54718.30 88888.00 2013-10-09 08:55:56.125 282 12396.55 69.75 54718.43 88888.00 2013-10-09 08:55:56.250 282 12396.10 69.80 54718.53 88888.00 2013-10-09 08:55:56.375 282 12395.80 69.90 54718.65 88888.00 2013-10-09 08:55:56.500 282 12395.52 69.97 54718.78 88888.00 2013-10-09 08:55:56.625 282 12395.23 70.00 54718.90 88888.00 2013-10-09 08:55:56.750 282 12394.85 70.10 54719.00 88888.00 2013-10-09 08:55:56.875 282 12394.48 70.15 54719.12 88888.00 2013-10-09 08:55:57.000 282 12394.23 70.25 54719.22 88888.00 2013-10-09 08:55:57.125 282 12394.00 70.33 54719.32 88888.00 2013-10-09 08:55:57.250 282 12393.60 70.35 54719.45 88888.00 2013-10-09 08:55:57.375 282 12393.33 70.40 54719.55 88888.00 2013-10-09 08:55:57.500 282 12393.05 70.42 54719.65 88888.00 2013-10-09 08:55:57.625 282 12392.83 70.42 54719.75 88888.00 2013-10-09 08:55:57.750 282 12392.55 70.47 54719.88 88888.00 2013-10-09 08:55:57.875 282 12392.25 70.53 54720.00 88888.00 2013-10-09 08:55:58.000 282 12392.02 70.53 54720.05 88888.00 2013-10-09 08:55:58.125 282 12391.77 70.50 54720.15 88888.00 2013-10-09 08:55:58.250 282 12391.52 70.50 54720.28 88888.00 2013-10-09 08:55:58.375 282 12391.25 70.53 54720.38 88888.00 2013-10-09 08:55:58.500 282 12390.98 70.50 54720.43 88888.00 2013-10-09 08:55:58.625 282 12390.73 70.50 54720.47 88888.00 2013-10-09 08:55:58.750 282 12390.52 70.47 54720.57 88888.00 2013-10-09 08:55:58.875 282 12390.38 70.45 54720.68 88888.00 2013-10-09 08:55:59.000 282 12390.17 70.38 54720.70 88888.00 2013-10-09 08:55:59.125 282 12389.92 70.35 54720.78 88888.00 2013-10-09 08:55:59.250 282 12389.67 70.30 54720.85 88888.00 2013-10-09 08:55:59.375 282 12389.58 70.33 54720.85 88888.00 2013-10-09 08:55:59.500 282 12389.45 70.33 54720.95 88888.00 2013-10-09 08:55:59.625 282 12389.30 70.35 54720.97 88888.00 2013-10-09 08:55:59.750 282 12389.12 70.35 54721.03 88888.00 2013-10-09 08:55:59.875 282 12389.00 70.38 54721.10 88888.00 2013-10-09 08:56:00.000 282 12388.92 70.40 54721.15 88888.00 2013-10-09 08:56:00.125 282 12388.83 70.42 54721.18 88888.00 2013-10-09 08:56:00.250 282 12388.70 70.47 54721.22 88888.00 2013-10-09 08:56:00.375 282 12388.60 70.50 54721.30 88888.00 2013-10-09 08:56:00.500 282 12388.42 70.55 54721.28 88888.00 2013-10-09 08:56:00.625 282 12388.27 70.58 54721.32 88888.00 2013-10-09 08:56:00.750 282 12388.17 70.62 54721.32 88888.00 2013-10-09 08:56:00.875 282 12388.10 70.62 54721.35 88888.00 2013-10-09 08:56:01.000 282 12388.05 70.65 54721.38 88888.00 2013-10-09 08:56:01.125 282 12388.02 70.67 54721.40 88888.00 2013-10-09 08:56:01.250 282 12387.98 70.67 54721.40 88888.00 2013-10-09 08:56:01.375 282 12387.98 70.70 54721.45 88888.00 2013-10-09 08:56:01.500 282 12387.95 70.65 54721.45 88888.00 2013-10-09 08:56:01.625 282 12387.90 70.58 54721.40 88888.00 2013-10-09 08:56:01.750 282 12387.92 70.50 54721.40 88888.00 2013-10-09 08:56:01.875 282 12387.95 70.45 54721.40 88888.00 2013-10-09 08:56:02.000 282 12387.98 70.38 54721.38 88888.00 2013-10-09 08:56:02.125 282 12388.02 70.28 54721.32 88888.00 2013-10-09 08:56:02.250 282 12388.12 70.12 54721.30 88888.00 2013-10-09 08:56:02.375 282 12388.23 70.08 54721.30 88888.00 2013-10-09 08:56:02.500 282 12388.38 70.03 54721.28 88888.00 2013-10-09 08:56:02.625 282 12388.55 69.95 54721.28 88888.00 2013-10-09 08:56:02.750 282 12388.67 69.85 54721.20 88888.00 2013-10-09 08:56:02.875 282 12388.75 69.80 54721.18 88888.00 2013-10-09 08:56:03.000 282 12388.85 69.78 54721.15 88888.00 2013-10-09 08:56:03.125 282 12388.95 69.75 54721.18 88888.00 2013-10-09 08:56:03.250 282 12389.05 69.72 54721.18 88888.00 2013-10-09 08:56:03.375 282 12389.20 69.75 54721.15 88888.00 2013-10-09 08:56:03.500 282 12389.27 69.78 54721.15 88888.00 2013-10-09 08:56:03.625 282 12389.33 69.88 54721.18 88888.00 2013-10-09 08:56:03.750 282 12389.27 69.92 54721.22 88888.00 2013-10-09 08:56:03.875 282 12389.12 69.97 54721.25 88888.00 2013-10-09 08:56:04.000 282 12389.00 70.03 54721.28 88888.00 2013-10-09 08:56:04.125 282 12388.85 70.12 54721.32 88888.00 2013-10-09 08:56:04.250 282 12388.65 70.22 54721.40 88888.00 2013-10-09 08:56:04.375 282 12388.45 70.28 54721.45 88888.00 2013-10-09 08:56:04.500 282 12388.20 70.35 54721.53 88888.00 2013-10-09 08:56:04.625 282 12387.95 70.40 54721.60 88888.00 2013-10-09 08:56:04.750 282 12387.70 70.45 54721.65 88888.00 2013-10-09 08:56:04.875 282 12387.38 70.53 54721.70 88888.00 2013-10-09 08:56:05.000 282 12387.17 70.58 54721.78 88888.00 2013-10-09 08:56:05.125 282 12386.98 70.65 54721.88 88888.00 2013-10-09 08:56:05.250 282 12386.62 70.70 54721.95 88888.00 2013-10-09 08:56:05.375 282 12386.40 70.80 54722.03 88888.00 2013-10-09 08:56:05.500 282 12386.27 70.88 54722.07 88888.00 2013-10-09 08:56:05.625 282 12386.15 71.00 54722.15 88888.00 2013-10-09 08:56:05.750 282 12385.98 71.10 54722.25 88888.00 2013-10-09 08:56:05.875 282 12385.77 71.20 54722.30 88888.00 2013-10-09 08:56:06.000 282 12385.67 71.33 54722.35 88888.00 2013-10-09 08:56:06.125 282 12385.62 71.45 54722.38 88888.00 2013-10-09 08:56:06.250 282 12385.58 71.62 54722.40 88888.00 2013-10-09 08:56:06.375 282 12385.48 71.70 54722.45 88888.00 2013-10-09 08:56:06.500 282 12385.40 71.80 54722.47 88888.00 2013-10-09 08:56:06.625 282 12385.35 71.92 54722.50 88888.00 2013-10-09 08:56:06.750 282 12385.27 72.08 54722.55 88888.00 2013-10-09 08:56:06.875 282 12385.30 72.15 54722.57 88888.00 2013-10-09 08:56:07.000 282 12385.40 72.30 54722.55 88888.00 2013-10-09 08:56:07.125 282 12385.48 72.45 54722.57 88888.00 2013-10-09 08:56:07.250 282 12385.50 72.62 54722.60 88888.00 2013-10-09 08:56:07.375 282 12385.50 72.70 54722.62 88888.00 2013-10-09 08:56:07.500 282 12385.58 72.83 54722.62 88888.00 2013-10-09 08:56:07.625 282 12385.60 72.97 54722.65 88888.00 2013-10-09 08:56:07.750 282 12385.65 73.17 54722.68 88888.00 2013-10-09 08:56:07.875 282 12385.65 73.35 54722.70 88888.00 2013-10-09 08:56:08.000 282 12385.65 73.50 54722.72 88888.00 2013-10-09 08:56:08.125 282 12385.62 73.62 54722.75 88888.00 2013-10-09 08:56:08.250 282 12385.58 73.78 54722.78 88888.00 2013-10-09 08:56:08.375 282 12385.58 73.88 54722.80 88888.00 2013-10-09 08:56:08.500 282 12385.58 74.03 54722.82 88888.00 2013-10-09 08:56:08.625 282 12385.52 74.15 54722.82 88888.00 2013-10-09 08:56:08.750 282 12385.40 74.22 54722.82 88888.00 2013-10-09 08:56:08.875 282 12385.33 74.30 54722.82 88888.00 2013-10-09 08:56:09.000 282 12385.20 74.40 54722.85 88888.00 2013-10-09 08:56:09.125 282 12385.05 74.47 54722.90 88888.00 2013-10-09 08:56:09.250 282 12384.83 74.55 54722.90 88888.00 2013-10-09 08:56:09.375 282 12384.70 74.62 54722.93 88888.00 2013-10-09 08:56:09.500 282 12384.62 74.67 54722.97 88888.00 2013-10-09 08:56:09.625 282 12384.52 74.75 54723.03 88888.00 2013-10-09 08:56:09.750 282 12384.35 74.88 54723.03 88888.00 2013-10-09 08:56:09.875 282 12384.25 74.95 54723.05 88888.00 2013-10-09 08:56:10.000 282 12384.12 74.97 54723.03 88888.00 2013-10-09 08:56:10.125 282 12384.08 75.05 54723.05 88888.00 2013-10-09 08:56:10.250 282 12384.05 75.10 54723.05 88888.00 2013-10-09 08:56:10.375 282 12384.05 75.15 54723.03 88888.00 2013-10-09 08:56:10.500 282 12384.10 75.15 54723.03 88888.00 2013-10-09 08:56:10.625 282 12384.10 75.15 54723.05 88888.00 2013-10-09 08:56:10.750 282 12384.12 75.15 54723.03 88888.00 2013-10-09 08:56:10.875 282 12384.10 75.12 54722.97 88888.00 2013-10-09 08:56:11.000 282 12384.15 75.15 54722.95 88888.00 2013-10-09 08:56:11.125 282 12384.15 75.12 54722.95 88888.00 2013-10-09 08:56:11.250 282 12384.10 75.10 54722.95 88888.00 2013-10-09 08:56:11.375 282 12384.15 75.10 54722.97 88888.00 2013-10-09 08:56:11.500 282 12384.12 75.08 54722.97 88888.00 2013-10-09 08:56:11.625 282 12384.02 75.05 54722.95 88888.00 2013-10-09 08:56:11.750 282 12383.95 75.03 54722.95 88888.00 2013-10-09 08:56:11.875 282 12383.88 74.97 54722.93 88888.00 2013-10-09 08:56:12.000 282 12383.90 74.92 54722.93 88888.00 2013-10-09 08:56:12.125 282 12383.90 74.90 54722.95 88888.00 2013-10-09 08:56:12.250 282 12383.75 74.80 54722.97 88888.00 2013-10-09 08:56:12.375 282 12383.75 74.78 54722.95 88888.00 2013-10-09 08:56:12.500 282 12383.67 74.67 54722.90 88888.00 2013-10-09 08:56:12.625 282 12383.67 74.62 54722.88 88888.00 2013-10-09 08:56:12.750 282 12383.62 74.55 54722.88 88888.00 2013-10-09 08:56:12.875 282 12383.65 74.42 54722.85 88888.00 2013-10-09 08:56:13.000 282 12383.70 74.38 54722.82 88888.00 2013-10-09 08:56:13.125 282 12383.75 74.33 54722.85 88888.00 2013-10-09 08:56:13.250 282 12383.75 74.22 54722.82 88888.00 2013-10-09 08:56:13.375 282 12383.80 74.15 54722.80 88888.00 2013-10-09 08:56:13.500 282 12383.75 74.08 54722.78 88888.00 2013-10-09 08:56:13.625 282 12383.73 73.97 54722.72 88888.00 2013-10-09 08:56:13.750 282 12383.75 73.95 54722.72 88888.00 2013-10-09 08:56:13.875 282 12383.70 73.92 54722.68 88888.00 2013-10-09 08:56:14.000 282 12383.70 73.88 54722.65 88888.00 2013-10-09 08:56:14.125 282 12383.67 73.85 54722.62 88888.00 2013-10-09 08:56:14.250 282 12383.62 73.78 54722.62 88888.00 2013-10-09 08:56:14.375 282 12383.65 73.75 54722.60 88888.00 2013-10-09 08:56:14.500 282 12383.62 73.75 54722.57 88888.00 2013-10-09 08:56:14.625 282 12383.62 73.75 54722.57 88888.00 2013-10-09 08:56:14.750 282 12383.62 73.75 54722.60 88888.00 2013-10-09 08:56:14.875 282 12383.55 73.78 54722.55 88888.00 2013-10-09 08:56:15.000 282 12383.50 73.78 54722.53 88888.00 2013-10-09 08:56:15.125 282 12383.50 73.83 54722.53 88888.00 2013-10-09 08:56:15.250 282 12383.45 73.85 54722.50 88888.00 2013-10-09 08:56:15.375 282 12383.45 73.90 54722.50 88888.00 2013-10-09 08:56:15.500 282 12383.35 73.95 54722.50 88888.00 2013-10-09 08:56:15.625 282 12383.25 73.97 54722.53 88888.00 2013-10-09 08:56:15.750 282 12383.12 74.03 54722.50 88888.00 2013-10-09 08:56:15.875 282 12382.98 74.10 54722.50 88888.00 2013-10-09 08:56:16.000 282 12382.83 74.20 54722.50 88888.00 2013-10-09 08:56:16.125 282 12382.75 74.33 54722.53 88888.00 2013-10-09 08:56:16.250 282 12382.62 74.40 54722.57 88888.00 2013-10-09 08:56:16.375 282 12382.48 74.45 54722.53 88888.00 2013-10-09 08:56:16.500 282 12382.35 74.50 54722.53 88888.00 2013-10-09 08:56:16.625 282 12382.35 74.58 54722.55 88888.00 2013-10-09 08:56:16.750 282 12382.33 74.65 54722.57 88888.00 2013-10-09 08:56:16.875 282 12382.27 74.65 54722.55 88888.00 2013-10-09 08:56:17.000 282 12382.27 74.67 54722.50 88888.00 2013-10-09 08:56:17.125 282 12382.30 74.70 54722.47 88888.00 2013-10-09 08:56:17.250 282 12382.35 74.70 54722.47 88888.00 2013-10-09 08:56:17.375 282 12382.48 74.72 54722.43 88888.00 2013-10-09 08:56:17.500 282 12382.60 74.72 54722.43 88888.00 2013-10-09 08:56:17.625 282 12382.75 74.75 54722.40 88888.00 2013-10-09 08:56:17.750 282 12382.92 74.78 54722.38 88888.00 2013-10-09 08:56:17.875 282 12383.05 74.78 54722.35 88888.00 2013-10-09 08:56:18.000 282 12383.15 74.78 54722.28 88888.00 2013-10-09 08:56:18.125 282 12383.30 74.78 54722.25 88888.00 2013-10-09 08:56:18.250 282 12383.55 74.78 54722.20 88888.00 2013-10-09 08:56:18.375 282 12383.77 74.80 54722.15 88888.00 2013-10-09 08:56:18.500 282 12383.98 74.80 54722.10 88888.00 2013-10-09 08:56:18.625 282 12384.23 74.83 54722.03 88888.00 2013-10-09 08:56:18.750 282 12384.45 74.90 54721.97 88888.00 2013-10-09 08:56:18.875 282 12384.67 74.95 54721.88 88888.00 2013-10-09 08:56:19.000 282 12384.88 74.97 54721.78 88888.00 2013-10-09 08:56:19.125 282 12385.15 75.03 54721.70 88888.00 2013-10-09 08:56:19.250 282 12385.42 75.10 54721.65 88888.00 2013-10-09 08:56:19.375 282 12385.67 75.17 54721.57 88888.00 2013-10-09 08:56:19.500 282 12385.92 75.22 54721.47 88888.00 2013-10-09 08:56:19.625 282 12386.15 75.30 54721.40 88888.00 2013-10-09 08:56:19.750 282 12386.40 75.33 54721.30 88888.00 2013-10-09 08:56:19.875 282 12386.67 75.35 54721.20 88888.00 2013-10-09 08:56:20.000 282 12387.00 75.42 54721.10 88888.00 2013-10-09 08:56:20.125 282 12387.33 75.50 54721.05 88888.00 2013-10-09 08:56:20.250 282 12387.65 75.60 54720.95 88888.00 2013-10-09 08:56:20.375 282 12387.90 75.60 54720.85 88888.00 2013-10-09 08:56:20.500 282 12388.17 75.62 54720.78 88888.00 2013-10-09 08:56:20.625 282 12388.42 75.70 54720.70 88888.00 2013-10-09 08:56:20.750 282 12388.60 75.78 54720.60 88888.00 2013-10-09 08:56:20.875 282 12388.88 75.83 54720.55 88888.00 2013-10-09 08:56:21.000 282 12389.08 75.90 54720.45 88888.00 2013-10-09 08:56:21.125 282 12389.38 75.95 54720.38 88888.00 2013-10-09 08:56:21.250 282 12389.58 75.97 54720.28 88888.00 2013-10-09 08:56:21.375 282 12389.75 76.03 54720.18 88888.00 2013-10-09 08:56:21.500 282 12389.95 76.08 54720.07 88888.00 2013-10-09 08:56:21.625 282 12390.17 76.12 54719.97 88888.00 2013-10-09 08:56:21.750 282 12390.40 76.22 54719.90 88888.00 2013-10-09 08:56:21.875 282 12390.55 76.30 54719.78 88888.00 2013-10-09 08:56:22.000 282 12390.70 76.38 54719.62 88888.00 2013-10-09 08:56:22.125 282 12390.92 76.45 54719.55 88888.00 2013-10-09 08:56:22.250 282 12391.12 76.53 54719.43 88888.00 2013-10-09 08:56:22.375 282 12391.35 76.58 54719.32 88888.00 2013-10-09 08:56:22.500 282 12391.60 76.65 54719.22 88888.00 2013-10-09 08:56:22.625 282 12391.83 76.70 54719.12 88888.00 2013-10-09 08:56:22.750 282 12392.02 76.78 54719.00 88888.00 2013-10-09 08:56:22.875 282 12392.25 76.83 54718.93 88888.00 2013-10-09 08:56:23.000 282 12392.55 76.85 54718.80 88888.00 2013-10-09 08:56:23.125 282 12392.75 76.90 54718.68 88888.00 2013-10-09 08:56:23.250 282 12392.95 76.95 54718.53 88888.00 2013-10-09 08:56:23.375 282 12393.15 77.00 54718.45 88888.00 2013-10-09 08:56:23.500 282 12393.35 77.05 54718.32 88888.00 2013-10-09 08:56:23.625 282 12393.60 77.10 54718.28 88888.00 2013-10-09 08:56:23.750 282 12393.80 77.17 54718.15 88888.00 2013-10-09 08:56:23.875 282 12394.05 77.25 54718.03 88888.00 2013-10-09 08:56:24.000 282 12394.33 77.28 54717.90 88888.00 2013-10-09 08:56:24.125 282 12394.58 77.35 54717.78 88888.00 2013-10-09 08:56:24.250 282 12394.83 77.38 54717.68 88888.00 2013-10-09 08:56:24.375 282 12395.08 77.40 54717.60 88888.00 2013-10-09 08:56:24.500 282 12395.23 77.50 54717.53 88888.00 2013-10-09 08:56:24.625 282 12395.40 77.62 54717.47 88888.00 2013-10-09 08:56:24.750 282 12395.42 77.78 54717.43 88888.00 2013-10-09 08:56:24.875 282 12395.45 77.95 54717.40 88888.00 2013-10-09 08:56:25.000 282 12395.45 78.12 54717.35 88888.00 2013-10-09 08:56:25.125 282 12395.33 78.33 54717.35 88888.00 2013-10-09 08:56:25.250 282 12395.15 78.53 54717.40 88888.00 2013-10-09 08:56:25.375 282 12395.00 78.78 54717.45 88888.00 2013-10-09 08:56:25.500 282 12394.75 78.97 54717.47 88888.00 2013-10-09 08:56:25.625 282 12394.45 79.20 54717.53 88888.00 2013-10-09 08:56:25.750 282 12394.15 79.45 54717.57 88888.00 2013-10-09 08:56:25.875 282 12393.80 79.65 54717.62 88888.00 2013-10-09 08:56:26.000 282 12393.42 79.90 54717.68 88888.00 2013-10-09 08:56:26.125 282 12393.05 80.12 54717.75 88888.00 2013-10-09 08:56:26.250 282 12392.67 80.33 54717.85 88888.00 2013-10-09 08:56:26.375 282 12392.42 80.50 54717.93 88888.00 2013-10-09 08:56:26.500 282 12392.12 80.75 54718.00 88888.00 2013-10-09 08:56:26.625 282 12391.83 80.95 54718.03 88888.00 2013-10-09 08:56:26.750 282 12391.50 81.20 54718.05 88888.00 2013-10-09 08:56:26.875 282 12391.23 81.40 54718.12 88888.00 2013-10-09 08:56:27.000 282 12391.00 81.58 54718.18 88888.00 2013-10-09 08:56:27.125 282 12390.80 81.75 54718.25 88888.00 2013-10-09 08:56:27.250 282 12390.55 81.95 54718.28 88888.00 2013-10-09 08:56:27.375 282 12390.40 82.12 54718.32 88888.00 2013-10-09 08:56:27.500 282 12390.23 82.33 54718.38 88888.00 2013-10-09 08:56:27.625 282 12389.98 82.45 54718.43 88888.00 2013-10-09 08:56:27.750 282 12389.83 82.60 54718.47 88888.00 2013-10-09 08:56:27.875 282 12389.75 82.78 54718.50 88888.00 2013-10-09 08:56:28.000 282 12389.58 82.90 54718.50 88888.00 2013-10-09 08:56:28.125 282 12389.45 83.12 54718.57 88888.00 2013-10-09 08:56:28.250 282 12389.25 83.28 54718.57 88888.00 2013-10-09 08:56:28.375 282 12389.15 83.40 54718.60 88888.00 2013-10-09 08:56:28.500 282 12389.02 83.53 54718.57 88888.00 2013-10-09 08:56:28.625 282 12388.98 83.67 54718.65 88888.00 2013-10-09 08:56:28.750 282 12388.83 83.78 54718.68 88888.00 2013-10-09 08:56:28.875 282 12388.77 83.92 54718.68 88888.00 2013-10-09 08:56:29.000 282 12388.80 84.03 54718.68 88888.00 2013-10-09 08:56:29.125 282 12388.73 84.12 54718.72 88888.00 2013-10-09 08:56:29.250 282 12388.55 84.28 54718.78 88888.00 2013-10-09 08:56:29.375 282 12388.45 84.40 54718.78 88888.00 2013-10-09 08:56:29.500 282 12388.35 84.53 54718.82 88888.00 2013-10-09 08:56:29.625 282 12388.25 84.65 54718.90 88888.00 2013-10-09 08:56:29.750 282 12388.12 84.78 54718.90 88888.00 2013-10-09 08:56:29.875 282 12388.05 84.85 54718.90 88888.00 2013-10-09 08:56:30.000 282 12387.90 84.95 54718.93 88888.00 2013-10-09 08:56:30.125 282 12387.80 85.08 54718.97 88888.00 2013-10-09 08:56:30.250 282 12387.67 85.20 54719.05 88888.00 2013-10-09 08:56:30.375 282 12387.60 85.25 54719.10 88888.00 2013-10-09 08:56:30.500 282 12387.55 85.35 54719.07 88888.00 2013-10-09 08:56:30.625 282 12387.40 85.40 54719.12 88888.00 2013-10-09 08:56:30.750 282 12387.27 85.47 54719.12 88888.00 2013-10-09 08:56:30.875 282 12387.23 85.58 54719.18 88888.00 2013-10-09 08:56:31.000 282 12387.17 85.65 54719.20 88888.00 2013-10-09 08:56:31.125 282 12387.12 85.72 54719.20 88888.00 2013-10-09 08:56:31.250 282 12387.08 85.88 54719.22 88888.00 2013-10-09 08:56:31.375 282 12387.10 85.97 54719.25 88888.00 2013-10-09 08:56:31.500 282 12387.02 86.15 54719.25 88888.00 2013-10-09 08:56:31.625 282 12387.02 86.33 54719.30 88888.00 2013-10-09 08:56:31.750 282 12387.10 86.47 54719.30 88888.00 2013-10-09 08:56:31.875 282 12387.15 86.67 54719.32 88888.00 2013-10-09 08:56:32.000 282 12387.17 86.88 54719.28 88888.00 2013-10-09 08:56:32.125 282 12387.20 87.10 54719.30 88888.00 2013-10-09 08:56:32.250 282 12387.20 87.30 54719.30 88888.00 2013-10-09 08:56:32.375 282 12387.25 87.47 54719.32 88888.00 2013-10-09 08:56:32.500 282 12387.30 87.72 54719.32 88888.00 2013-10-09 08:56:32.625 282 12387.38 87.90 54719.30 88888.00 2013-10-09 08:56:32.750 282 12387.50 88.10 54719.30 88888.00 2013-10-09 08:56:32.875 282 12387.55 88.28 54719.30 88888.00 2013-10-09 08:56:33.000 282 12387.58 88.42 54719.28 88888.00 2013-10-09 08:56:33.125 282 12387.60 88.60 54719.28 88888.00 2013-10-09 08:56:33.250 282 12387.58 88.72 54719.25 88888.00 2013-10-09 08:56:33.375 282 12387.65 88.83 54719.22 88888.00 2013-10-09 08:56:33.500 282 12387.70 89.00 54719.22 88888.00 2013-10-09 08:56:33.625 282 12387.73 89.15 54719.22 88888.00 2013-10-09 08:56:33.750 282 12387.70 89.28 54719.22 88888.00 2013-10-09 08:56:33.875 282 12387.65 89.40 54719.22 88888.00 2013-10-09 08:56:34.000 282 12387.58 89.58 54719.20 88888.00 2013-10-09 08:56:34.125 282 12387.52 89.65 54719.20 88888.00 2013-10-09 08:56:34.250 282 12387.48 89.72 54719.20 88888.00 2013-10-09 08:56:34.375 282 12387.48 89.80 54719.20 88888.00 2013-10-09 08:56:34.500 282 12387.42 89.83 54719.20 88888.00 2013-10-09 08:56:34.625 282 12387.40 89.85 54719.20 88888.00 2013-10-09 08:56:34.750 282 12387.33 89.92 54719.20 88888.00 2013-10-09 08:56:34.875 282 12387.27 89.90 54719.18 88888.00 2013-10-09 08:56:35.000 282 12387.23 89.90 54719.12 88888.00 2013-10-09 08:56:35.125 282 12387.17 89.85 54719.12 88888.00 2013-10-09 08:56:35.250 282 12387.12 89.80 54719.07 88888.00 2013-10-09 08:56:35.375 282 12387.15 89.80 54719.07 88888.00 2013-10-09 08:56:35.500 282 12387.15 89.75 54719.07 88888.00 2013-10-09 08:56:35.625 282 12387.17 89.67 54719.05 88888.00 2013-10-09 08:56:35.750 282 12387.17 89.62 54719.03 88888.00 2013-10-09 08:56:35.875 282 12387.12 89.53 54719.00 88888.00 2013-10-09 08:56:36.000 282 12387.17 89.47 54718.95 88888.00 2013-10-09 08:56:36.125 282 12387.23 89.47 54718.93 88888.00 2013-10-09 08:56:36.250 282 12387.25 89.35 54718.90 88888.00 2013-10-09 08:56:36.375 282 12387.30 89.30 54718.88 88888.00 2013-10-09 08:56:36.500 282 12387.33 89.20 54718.82 88888.00 2013-10-09 08:56:36.625 282 12387.42 89.05 54718.78 88888.00 2013-10-09 08:56:36.750 282 12387.52 88.92 54718.72 88888.00 2013-10-09 08:56:36.875 282 12387.60 88.78 54718.70 88888.00 2013-10-09 08:56:37.000 282 12387.73 88.70 54718.62 88888.00 2013-10-09 08:56:37.125 282 12387.92 88.60 54718.55 88888.00 2013-10-09 08:56:37.250 282 12388.10 88.42 54718.50 88888.00 2013-10-09 08:56:37.375 282 12388.25 88.35 54718.45 88888.00 2013-10-09 08:56:37.500 282 12388.42 88.28 54718.43 88888.00 2013-10-09 08:56:37.625 282 12388.60 88.17 54718.38 88888.00 2013-10-09 08:56:37.750 282 12388.77 88.12 54718.35 88888.00 2013-10-09 08:56:37.875 282 12388.95 88.08 54718.28 88888.00 2013-10-09 08:56:38.000 282 12389.10 88.05 54718.22 88888.00 2013-10-09 08:56:38.125 282 12389.25 88.05 54718.20 88888.00 2013-10-09 08:56:38.250 282 12389.42 88.05 54718.18 88888.00 2013-10-09 08:56:38.375 282 12389.58 88.08 54718.15 88888.00 2013-10-09 08:56:38.500 282 12389.65 88.12 54718.12 88888.00 2013-10-09 08:56:38.625 282 12389.73 88.22 54718.10 88888.00 2013-10-09 08:56:38.750 282 12389.80 88.38 54718.10 88888.00 2013-10-09 08:56:38.875 282 12389.88 88.53 54718.07 88888.00 2013-10-09 08:56:39.000 282 12389.90 88.67 54718.05 88888.00 2013-10-09 08:56:39.125 282 12389.98 88.83 54718.03 88888.00 2013-10-09 08:56:39.250 282 12389.90 89.00 54718.05 88888.00 2013-10-09 08:56:39.375 282 12389.90 89.20 54718.03 88888.00 2013-10-09 08:56:39.500 282 12389.85 89.47 54718.05 88888.00 2013-10-09 08:56:39.625 282 12389.70 89.75 54718.03 88888.00 2013-10-09 08:56:39.750 282 12389.55 89.97 54718.03 88888.00 2013-10-09 08:56:39.875 282 12389.45 90.22 54718.03 88888.00 2013-10-09 08:56:40.000 282 12389.33 90.45 54717.97 88888.00 2013-10-09 08:56:40.125 282 12389.20 90.70 54718.03 88888.00 2013-10-09 08:56:40.250 282 12389.10 90.92 54718.03 88888.00 2013-10-09 08:56:40.375 282 12389.00 91.08 54718.03 88888.00 2013-10-09 08:56:40.500 282 12388.88 91.20 54718.00 88888.00 2013-10-09 08:56:40.625 282 12388.83 91.33 54718.00 88888.00 2013-10-09 08:56:40.750 282 12388.83 91.45 54717.97 88888.00 2013-10-09 08:56:40.875 282 12388.75 91.53 54717.93 88888.00 2013-10-09 08:56:41.000 282 12388.73 91.60 54717.90 88888.00 2013-10-09 08:56:41.125 282 12388.70 91.67 54717.88 88888.00 2013-10-09 08:56:41.250 282 12388.67 91.75 54717.82 88888.00 2013-10-09 08:56:41.375 282 12388.67 91.80 54717.80 88888.00 2013-10-09 08:56:41.500 282 12388.75 91.88 54717.72 88888.00 2013-10-09 08:56:41.625 282 12388.83 91.92 54717.68 88888.00 2013-10-09 08:56:41.750 282 12388.88 91.95 54717.62 88888.00 2013-10-09 08:56:41.875 282 12388.98 91.97 54717.60 88888.00 2013-10-09 08:56:42.000 282 12389.12 92.05 54717.53 88888.00 2013-10-09 08:56:42.125 282 12389.30 92.05 54717.47 88888.00 2013-10-09 08:56:42.250 282 12389.45 92.10 54717.38 88888.00 2013-10-09 08:56:42.375 282 12389.45 92.17 54717.30 88888.00 2013-10-09 08:56:42.500 282 12389.52 92.28 54717.25 88888.00 2013-10-09 08:56:42.625 282 12389.60 92.38 54717.20 88888.00 2013-10-09 08:56:42.750 282 12389.75 92.50 54717.15 88888.00 2013-10-09 08:56:42.875 282 12389.88 92.60 54717.07 88888.00 2013-10-09 08:56:43.000 282 12390.00 92.75 54717.03 88888.00 2013-10-09 08:56:43.125 282 12390.08 92.85 54716.95 88888.00 2013-10-09 08:56:43.250 282 12390.00 92.95 54716.88 88888.00 2013-10-09 08:56:43.375 282 12390.08 93.10 54716.85 88888.00 2013-10-09 08:56:43.500 282 12390.15 93.22 54716.80 88888.00 2013-10-09 08:56:43.625 282 12390.27 93.33 54716.72 88888.00 2013-10-09 08:56:43.750 282 12390.38 93.42 54716.62 88888.00 2013-10-09 08:56:43.875 282 12390.40 93.53 54716.55 88888.00 2013-10-09 08:56:44.000 282 12390.42 93.60 54716.47 88888.00 2013-10-09 08:56:44.125 282 12390.50 93.67 54716.43 88888.00 2013-10-09 08:56:44.250 282 12390.58 93.70 54716.30 88888.00 2013-10-09 08:56:44.375 282 12390.67 93.78 54716.25 88888.00 2013-10-09 08:56:44.500 282 12390.83 93.85 54716.18 88888.00 2013-10-09 08:56:44.625 282 12390.95 93.92 54716.12 88888.00 2013-10-09 08:56:44.750 282 12391.00 93.95 54716.05 88888.00 2013-10-09 08:56:44.875 282 12391.05 94.03 54715.97 88888.00 2013-10-09 08:56:45.000 282 12391.08 94.05 54715.90 88888.00 2013-10-09 08:56:45.125 282 12391.10 94.08 54715.85 88888.00 2013-10-09 08:56:45.250 282 12391.15 94.05 54715.75 88888.00 2013-10-09 08:56:45.375 282 12391.20 94.10 54715.70 88888.00 2013-10-09 08:56:45.500 282 12391.20 94.12 54715.65 88888.00 2013-10-09 08:56:45.625 282 12391.23 94.15 54715.60 88888.00 2013-10-09 08:56:45.750 282 12391.23 94.20 54715.53 88888.00 2013-10-09 08:56:45.875 282 12391.20 94.25 54715.45 88888.00 2013-10-09 08:56:46.000 282 12391.12 94.28 54715.40 88888.00 2013-10-09 08:56:46.125 282 12391.08 94.35 54715.38 88888.00 2013-10-09 08:56:46.250 282 12391.00 94.40 54715.30 88888.00 2013-10-09 08:56:46.375 282 12390.98 94.38 54715.25 88888.00 2013-10-09 08:56:46.500 282 12391.00 94.42 54715.22 88888.00 2013-10-09 08:56:46.625 282 12390.92 94.50 54715.20 88888.00 2013-10-09 08:56:46.750 282 12390.80 94.60 54715.20 88888.00 2013-10-09 08:56:46.875 282 12390.70 94.70 54715.18 88888.00 2013-10-09 08:56:47.000 282 12390.67 94.75 54715.12 88888.00 2013-10-09 08:56:47.125 282 12390.62 94.78 54715.12 88888.00 2013-10-09 08:56:47.250 282 12390.50 94.85 54715.15 88888.00 2013-10-09 08:56:47.375 282 12390.42 94.97 54715.15 88888.00 2013-10-09 08:56:47.500 282 12390.38 95.08 54715.12 88888.00 2013-10-09 08:56:47.625 282 12390.27 95.17 54715.10 88888.00 2013-10-09 08:56:47.750 282 12390.12 95.28 54715.10 88888.00 2013-10-09 08:56:47.875 282 12389.95 95.40 54715.10 88888.00 2013-10-09 08:56:48.000 282 12389.88 95.60 54715.10 88888.00 2013-10-09 08:56:48.125 282 12389.88 95.80 54715.12 88888.00 2013-10-09 08:56:48.250 282 12389.77 96.00 54715.18 88888.00 2013-10-09 08:56:48.375 282 12389.60 96.20 54715.12 88888.00 2013-10-09 08:56:48.500 282 12389.52 96.40 54715.15 88888.00 2013-10-09 08:56:48.625 282 12389.48 96.62 54715.15 88888.00 2013-10-09 08:56:48.750 282 12389.40 96.83 54715.10 88888.00 2013-10-09 08:56:48.875 282 12389.35 97.00 54715.07 88888.00 2013-10-09 08:56:49.000 282 12389.35 97.15 54715.05 88888.00 2013-10-09 08:56:49.125 282 12389.40 97.33 54715.10 88888.00 2013-10-09 08:56:49.250 282 12389.42 97.55 54715.05 88888.00 2013-10-09 08:56:49.375 282 12389.42 97.67 54714.97 88888.00 2013-10-09 08:56:49.500 282 12389.38 97.80 54714.95 88888.00 2013-10-09 08:56:49.625 282 12389.40 97.92 54714.93 88888.00 2013-10-09 08:56:49.750 282 12389.50 98.03 54714.90 88888.00 2013-10-09 08:56:49.875 282 12389.58 98.10 54714.82 88888.00 2013-10-09 08:56:50.000 282 12389.67 98.25 54714.78 88888.00 2013-10-09 08:56:50.125 282 12389.80 98.33 54714.72 88888.00 2013-10-09 08:56:50.250 282 12389.90 98.38 54714.70 88888.00 2013-10-09 08:56:50.375 282 12390.08 98.40 54714.62 88888.00 2013-10-09 08:56:50.500 282 12390.27 98.42 54714.53 88888.00 2013-10-09 08:56:50.625 282 12390.42 98.45 54714.45 88888.00 2013-10-09 08:56:50.750 282 12390.60 98.42 54714.38 88888.00 2013-10-09 08:56:50.875 282 12390.77 98.42 54714.32 88888.00 2013-10-09 08:56:51.000 282 12391.00 98.42 54714.25 88888.00 2013-10-09 08:56:51.125 282 12391.25 98.40 54714.18 88888.00 2013-10-09 08:56:51.250 282 12391.50 98.38 54714.10 88888.00 2013-10-09 08:56:51.375 282 12391.73 98.35 54714.03 88888.00 2013-10-09 08:56:51.500 282 12391.85 98.35 54713.93 88888.00 2013-10-09 08:56:51.625 282 12392.05 98.30 54713.82 88888.00 2013-10-09 08:56:51.750 282 12392.33 98.25 54713.72 88888.00 2013-10-09 08:56:51.875 282 12392.55 98.25 54713.68 88888.00 2013-10-09 08:56:52.000 282 12392.80 98.20 54713.57 88888.00 2013-10-09 08:56:52.125 282 12392.83 98.15 54713.47 88888.00 2013-10-09 08:56:52.250 282 12392.90 98.10 54713.38 88888.00 2013-10-09 08:56:52.375 282 12393.12 98.08 54713.28 88888.00 2013-10-09 08:56:52.500 282 12393.23 98.03 54713.22 88888.00 2013-10-09 08:56:52.625 282 12393.33 97.97 54713.15 88888.00 2013-10-09 08:56:52.750 282 12393.40 97.97 54713.05 88888.00 2013-10-09 08:56:52.875 282 12393.45 97.95 54712.97 88888.00 2013-10-09 08:56:53.000 282 12393.55 97.88 54712.88 88888.00 2013-10-09 08:56:53.125 282 12393.55 97.83 54712.80 88888.00 2013-10-09 08:56:53.250 282 12393.55 97.85 54712.70 88888.00 2013-10-09 08:56:53.375 282 12393.62 97.85 54712.62 88888.00 2013-10-09 08:56:53.500 282 12393.67 97.83 54712.53 88888.00 2013-10-09 08:56:53.625 282 12393.73 97.83 54712.45 88888.00 2013-10-09 08:56:53.750 282 12393.75 97.83 54712.38 88888.00 2013-10-09 08:56:53.875 282 12393.73 97.83 54712.28 88888.00 2013-10-09 08:56:54.000 282 12393.75 97.83 54712.20 88888.00 2013-10-09 08:56:54.125 282 12393.77 97.80 54712.10 88888.00 2013-10-09 08:56:54.250 282 12393.75 97.80 54712.00 88888.00 2013-10-09 08:56:54.375 282 12393.77 97.78 54711.90 88888.00 2013-10-09 08:56:54.500 282 12393.80 97.75 54711.82 88888.00 2013-10-09 08:56:54.625 282 12393.85 97.75 54711.78 88888.00 2013-10-09 08:56:54.750 282 12393.88 97.72 54711.68 88888.00 2013-10-09 08:56:54.875 282 12393.92 97.65 54711.60 88888.00 2013-10-09 08:56:55.000 282 12394.02 97.62 54711.50 88888.00 2013-10-09 08:56:55.125 282 12394.08 97.60 54711.40 88888.00 2013-10-09 08:56:55.250 282 12394.12 97.60 54711.32 88888.00 2013-10-09 08:56:55.375 282 12394.20 97.62 54711.30 88888.00 2013-10-09 08:56:55.500 282 12394.23 97.62 54711.22 88888.00 2013-10-09 08:56:55.625 282 12394.25 97.67 54711.15 88888.00 2013-10-09 08:56:55.750 282 12394.30 97.70 54711.10 88888.00 2013-10-09 08:56:55.875 282 12394.38 97.80 54711.05 88888.00 2013-10-09 08:56:56.000 282 12394.42 97.92 54711.00 88888.00 2013-10-09 08:56:56.125 282 12394.42 98.10 54710.95 88888.00 2013-10-09 08:56:56.250 282 12394.48 98.25 54710.90 88888.00 2013-10-09 08:56:56.375 282 12394.48 98.38 54710.85 88888.00 2013-10-09 08:56:56.500 282 12394.42 98.53 54710.80 88888.00 2013-10-09 08:56:56.625 282 12394.45 98.70 54710.75 88888.00 2013-10-09 08:56:56.750 282 12394.45 98.90 54710.70 88888.00 2013-10-09 08:56:56.875 282 12394.42 99.08 54710.65 88888.00 2013-10-09 08:56:57.000 282 12394.42 99.28 54710.57 88888.00 2013-10-09 08:56:57.125 282 12394.40 99.45 54710.50 88888.00 2013-10-09 08:56:57.250 282 12394.40 99.62 54710.43 88888.00 2013-10-09 08:56:57.375 282 12394.48 99.80 54710.38 88888.00 2013-10-09 08:56:57.500 282 12394.52 100.00 54710.32 88888.00 2013-10-09 08:56:57.625 282 12394.58 100.17 54710.25 88888.00 2013-10-09 08:56:57.750 282 12394.62 100.30 54710.20 88888.00 2013-10-09 08:56:57.875 282 12394.77 100.45 54710.10 88888.00 2013-10-09 08:56:58.000 282 12394.85 100.60 54710.00 88888.00 2013-10-09 08:56:58.125 282 12394.95 100.75 54709.95 88888.00 2013-10-09 08:56:58.250 282 12395.08 100.90 54709.85 88888.00 2013-10-09 08:56:58.375 282 12395.30 101.00 54709.80 88888.00 2013-10-09 08:56:58.500 282 12395.45 101.10 54709.68 88888.00 2013-10-09 08:56:58.625 282 12395.55 101.20 54709.62 88888.00 2013-10-09 08:56:58.750 282 12395.67 101.33 54709.53 88888.00 2013-10-09 08:56:58.875 282 12395.80 101.45 54709.45 88888.00 2013-10-09 08:56:59.000 282 12395.90 101.58 54709.38 88888.00 2013-10-09 08:56:59.125 282 12395.92 101.70 54709.30 88888.00 2013-10-09 08:56:59.250 282 12395.88 101.88 54709.22 88888.00 2013-10-09 08:56:59.375 282 12395.92 102.03 54709.15 88888.00 2013-10-09 08:56:59.500 282 12395.83 102.12 54709.10 88888.00 2013-10-09 08:56:59.625 282 12395.67 102.30 54709.07 88888.00 2013-10-09 08:56:59.750 282 12395.60 102.40 54709.05 88888.00 2013-10-09 08:56:59.875 282 12395.50 102.47 54709.00 88888.00 2013-10-09 08:57:00.000 282 12395.38 102.47 54708.95 88888.00 2013-10-09 08:57:00.125 282 12395.23 102.50 54708.93 88888.00 2013-10-09 08:57:00.250 282 12395.08 102.50 54708.90 88888.00 2013-10-09 08:57:00.375 282 12394.95 102.45 54708.85 88888.00 2013-10-09 08:57:00.500 282 12394.80 102.40 54708.88 88888.00 2013-10-09 08:57:00.625 282 12394.65 102.38 54708.90 88888.00 2013-10-09 08:57:00.750 282 12394.48 102.35 54708.88 88888.00 2013-10-09 08:57:00.875 282 12394.30 102.28 54708.90 88888.00 2013-10-09 08:57:01.000 282 12394.10 102.22 54708.90 88888.00 2013-10-09 08:57:01.125 282 12393.92 102.20 54708.93 88888.00 2013-10-09 08:57:01.250 282 12393.77 102.17 54708.95 88888.00 2013-10-09 08:57:01.375 282 12393.73 102.20 54708.97 88888.00 2013-10-09 08:57:01.500 282 12393.55 102.25 54708.97 88888.00 2013-10-09 08:57:01.625 282 12393.45 102.28 54709.00 88888.00 2013-10-09 08:57:01.750 282 12393.33 102.35 54709.05 88888.00 2013-10-09 08:57:01.875 282 12393.17 102.40 54709.07 88888.00 2013-10-09 08:57:02.000 282 12392.98 102.47 54709.10 88888.00 2013-10-09 08:57:02.125 282 12392.85 102.58 54709.12 88888.00 2013-10-09 08:57:02.250 282 12392.80 102.75 54709.20 88888.00 2013-10-09 08:57:02.375 282 12392.77 102.85 54709.20 88888.00 2013-10-09 08:57:02.500 282 12392.70 102.97 54709.25 88888.00 2013-10-09 08:57:02.625 282 12392.67 103.15 54709.28 88888.00 2013-10-09 08:57:02.750 282 12392.60 103.30 54709.32 88888.00 2013-10-09 08:57:02.875 282 12392.55 103.50 54709.35 88888.00 2013-10-09 08:57:03.000 282 12392.50 103.75 54709.35 88888.00 2013-10-09 08:57:03.125 282 12392.42 104.00 54709.40 88888.00 2013-10-09 08:57:03.250 282 12392.25 104.30 54709.43 88888.00 2013-10-09 08:57:03.375 282 12392.12 104.55 54709.47 88888.00 2013-10-09 08:57:03.500 282 12391.98 104.85 54709.53 88888.00 2013-10-09 08:57:03.625 282 12391.90 105.17 54709.55 88888.00 2013-10-09 08:57:03.750 282 12391.80 105.47 54709.57 88888.00 2013-10-09 08:57:03.875 282 12391.62 105.75 54709.62 88888.00 2013-10-09 08:57:04.000 282 12391.45 106.03 54709.65 88888.00 2013-10-09 08:57:04.125 282 12391.33 106.30 54709.68 88888.00 2013-10-09 08:57:04.250 282 12391.17 106.60 54709.72 88888.00 2013-10-09 08:57:04.375 282 12391.08 106.85 54709.72 88888.00 2013-10-09 08:57:04.500 282 12390.90 107.10 54709.80 88888.00 2013-10-09 08:57:04.625 282 12390.73 107.33 54709.82 88888.00 2013-10-09 08:57:04.750 282 12390.60 107.53 54709.85 88888.00 2013-10-09 08:57:04.875 282 12390.58 107.70 54709.88 88888.00 2013-10-09 08:57:05.000 282 12390.52 107.85 54709.88 88888.00 2013-10-09 08:57:05.125 282 12390.40 107.97 54709.90 88888.00 2013-10-09 08:57:05.250 282 12390.35 108.12 54709.93 88888.00 2013-10-09 08:57:05.375 282 12390.42 108.30 54709.90 88888.00 2013-10-09 08:57:05.500 282 12390.45 108.47 54709.90 88888.00 2013-10-09 08:57:05.625 282 12390.40 108.58 54709.90 88888.00 2013-10-09 08:57:05.750 282 12390.35 108.70 54709.88 88888.00 2013-10-09 08:57:05.875 282 12390.38 108.83 54709.85 88888.00 2013-10-09 08:57:06.000 282 12390.38 108.97 54709.85 88888.00 2013-10-09 08:57:06.125 282 12390.35 109.10 54709.85 88888.00 2013-10-09 08:57:06.250 282 12390.35 109.28 54709.85 88888.00 2013-10-09 08:57:06.375 282 12390.38 109.40 54709.82 88888.00 2013-10-09 08:57:06.500 282 12390.45 109.53 54709.82 88888.00 2013-10-09 08:57:06.625 282 12390.48 109.67 54709.82 88888.00 2013-10-09 08:57:06.750 282 12390.52 109.88 54709.80 88888.00 2013-10-09 08:57:06.875 282 12390.52 110.05 54709.80 88888.00 2013-10-09 08:57:07.000 282 12390.55 110.15 54709.75 88888.00 2013-10-09 08:57:07.125 282 12390.60 110.33 54709.75 88888.00 2013-10-09 08:57:07.250 282 12390.73 110.50 54709.78 88888.00 2013-10-09 08:57:07.375 282 12390.80 110.60 54709.72 88888.00 2013-10-09 08:57:07.500 282 12390.88 110.78 54709.68 88888.00 2013-10-09 08:57:07.625 282 12391.05 110.92 54709.65 88888.00 2013-10-09 08:57:07.750 282 12391.17 111.08 54709.65 88888.00 2013-10-09 08:57:07.875 282 12391.27 111.20 54709.62 88888.00 2013-10-09 08:57:08.000 282 12391.42 111.30 54709.57 88888.00 2013-10-09 08:57:08.125 282 12391.60 111.40 54709.53 88888.00 2013-10-09 08:57:08.250 282 12391.80 111.55 54709.47 88888.00 2013-10-09 08:57:08.375 282 12391.98 111.67 54709.43 88888.00 2013-10-09 08:57:08.500 282 12392.15 111.85 54709.40 88888.00 2013-10-09 08:57:08.625 282 12392.27 111.97 54709.38 88888.00 2013-10-09 08:57:08.750 282 12392.52 112.10 54709.32 88888.00 2013-10-09 08:57:08.875 282 12392.73 112.22 54709.25 88888.00 2013-10-09 08:57:09.000 282 12392.85 112.40 54709.20 88888.00 2013-10-09 08:57:09.125 282 12392.98 112.62 54709.18 88888.00 2013-10-09 08:57:09.250 282 12393.15 112.78 54709.15 88888.00 2013-10-09 08:57:09.375 282 12393.33 112.92 54709.12 88888.00 2013-10-09 08:57:09.500 282 12393.42 113.12 54709.10 88888.00 2013-10-09 08:57:09.625 282 12393.45 113.33 54709.03 88888.00 2013-10-09 08:57:09.750 282 12393.55 113.53 54709.00 88888.00 2013-10-09 08:57:09.875 282 12393.62 113.70 54709.00 88888.00 2013-10-09 08:57:10.000 282 12393.67 113.92 54708.97 88888.00 2013-10-09 08:57:10.125 282 12393.70 114.12 54708.95 88888.00 2013-10-09 08:57:10.250 282 12393.65 114.33 54708.93 88888.00 2013-10-09 08:57:10.375 282 12393.60 114.50 54708.95 88888.00 2013-10-09 08:57:10.500 282 12393.45 114.70 54708.95 88888.00 2013-10-09 08:57:10.625 282 12393.30 114.95 54708.95 88888.00 2013-10-09 08:57:10.750 282 12393.15 115.20 54708.95 88888.00 2013-10-09 08:57:10.875 282 12392.95 115.35 54708.95 88888.00 2013-10-09 08:57:11.000 282 12392.80 115.55 54708.95 88888.00 2013-10-09 08:57:11.125 282 12392.70 115.72 54708.95 88888.00 2013-10-09 08:57:11.250 282 12392.50 115.90 54708.95 88888.00 2013-10-09 08:57:11.375 282 12392.33 116.05 54708.95 88888.00 2013-10-09 08:57:11.500 282 12392.17 116.20 54708.95 88888.00 2013-10-09 08:57:11.625 282 12392.12 116.33 54708.88 88888.00 2013-10-09 08:57:11.750 282 12392.00 116.47 54708.85 88888.00 2013-10-09 08:57:11.875 282 12391.95 116.58 54708.82 88888.00 2013-10-09 08:57:12.000 282 12392.00 116.65 54708.78 88888.00 2013-10-09 08:57:12.125 282 12392.08 116.75 54708.75 88888.00 2013-10-09 08:57:12.250 282 12392.05 116.83 54708.75 88888.00 2013-10-09 08:57:12.375 282 12392.05 116.90 54708.72 88888.00 2013-10-09 08:57:12.500 282 12392.02 116.95 54708.65 88888.00 2013-10-09 08:57:12.625 282 12392.05 117.03 54708.65 88888.00 2013-10-09 08:57:12.750 282 12392.12 117.10 54708.57 88888.00 2013-10-09 08:57:12.875 282 12392.20 117.20 54708.55 88888.00 2013-10-09 08:57:13.000 282 12392.38 117.35 54708.50 88888.00 2013-10-09 08:57:13.125 282 12392.38 117.50 54708.47 88888.00 2013-10-09 08:57:13.250 282 12392.38 117.62 54708.45 88888.00 2013-10-09 08:57:13.375 282 12392.40 117.80 54708.40 88888.00 2013-10-09 08:57:13.500 282 12392.48 118.03 54708.35 88888.00 2013-10-09 08:57:13.625 282 12392.52 118.28 54708.35 88888.00 2013-10-09 08:57:13.750 282 12392.58 118.53 54708.35 88888.00 2013-10-09 08:57:13.875 282 12392.55 118.75 54708.35 88888.00 2013-10-09 08:57:14.000 282 12392.50 119.00 54708.35 88888.00 2013-10-09 08:57:14.125 282 12392.50 119.22 54708.35 88888.00 2013-10-09 08:57:14.250 282 12392.40 119.53 54708.35 88888.00 2013-10-09 08:57:14.375 282 12392.33 119.72 54708.35 88888.00 2013-10-09 08:57:14.500 282 12392.25 119.97 54708.32 88888.00 2013-10-09 08:57:14.625 282 12392.12 120.17 54708.35 88888.00 2013-10-09 08:57:14.750 282 12392.00 120.45 54708.38 88888.00 2013-10-09 08:57:14.875 282 12391.90 120.67 54708.40 88888.00 2013-10-09 08:57:15.000 282 12391.70 120.88 54708.40 88888.00 2013-10-09 08:57:15.125 282 12391.50 121.10 54708.43 88888.00 2013-10-09 08:57:15.250 282 12391.25 121.28 54708.47 88888.00 2013-10-09 08:57:15.375 282 12391.15 121.45 54708.50 88888.00 2013-10-09 08:57:15.500 282 12390.98 121.62 54708.55 88888.00 2013-10-09 08:57:15.625 282 12390.90 121.75 54708.53 88888.00 2013-10-09 08:57:15.750 282 12390.80 121.85 54708.50 88888.00 2013-10-09 08:57:15.875 282 12390.67 121.97 54708.55 88888.00 2013-10-09 08:57:16.000 282 12390.50 122.08 54708.53 88888.00 2013-10-09 08:57:16.125 282 12390.40 122.15 54708.55 88888.00 2013-10-09 08:57:16.250 282 12390.33 122.22 54708.60 88888.00 2013-10-09 08:57:16.375 282 12390.25 122.35 54708.62 88888.00 2013-10-09 08:57:16.500 282 12390.08 122.40 54708.65 88888.00 2013-10-09 08:57:16.625 282 12389.95 122.42 54708.65 88888.00 2013-10-09 08:57:16.750 282 12389.85 122.45 54708.65 88888.00 2013-10-09 08:57:16.875 282 12389.85 122.53 54708.65 88888.00 2013-10-09 08:57:17.000 282 12389.77 122.53 54708.62 88888.00 2013-10-09 08:57:17.125 282 12389.73 122.55 54708.65 88888.00 2013-10-09 08:57:17.250 282 12389.67 122.60 54708.68 88888.00 2013-10-09 08:57:17.375 282 12389.70 122.65 54708.70 88888.00 2013-10-09 08:57:17.500 282 12389.75 122.65 54708.65 88888.00 2013-10-09 08:57:17.625 282 12389.83 122.70 54708.65 88888.00 2013-10-09 08:57:17.750 282 12389.85 122.72 54708.65 88888.00 2013-10-09 08:57:17.875 282 12389.92 122.75 54708.65 88888.00 2013-10-09 08:57:18.000 282 12389.95 122.78 54708.60 88888.00 2013-10-09 08:57:18.125 282 12390.08 122.85 54708.60 88888.00 2013-10-09 08:57:18.250 282 12390.23 122.97 54708.60 88888.00 2013-10-09 08:57:18.375 282 12390.35 123.08 54708.55 88888.00 2013-10-09 08:57:18.500 282 12390.42 123.12 54708.50 88888.00 2013-10-09 08:57:18.625 282 12390.48 123.25 54708.45 88888.00 2013-10-09 08:57:18.750 282 12390.52 123.38 54708.43 88888.00 2013-10-09 08:57:18.875 282 12390.58 123.50 54708.43 88888.00 2013-10-09 08:57:19.000 282 12390.62 123.65 54708.38 88888.00 2013-10-09 08:57:19.125 282 12390.70 123.80 54708.35 88888.00 2013-10-09 08:57:19.250 282 12390.77 123.97 54708.32 88888.00 2013-10-09 08:57:19.375 282 12390.85 124.08 54708.30 88888.00 2013-10-09 08:57:19.500 282 12390.95 124.17 54708.20 88888.00 2013-10-09 08:57:19.625 282 12391.00 124.33 54708.18 88888.00 2013-10-09 08:57:19.750 282 12391.02 124.47 54708.10 88888.00 2013-10-09 08:57:19.875 282 12391.08 124.60 54708.03 88888.00 2013-10-09 08:57:20.000 282 12391.23 124.70 54707.95 88888.00 2013-10-09 08:57:20.125 282 12391.33 124.78 54707.93 88888.00 2013-10-09 08:57:20.250 282 12391.40 124.88 54707.85 88888.00 2013-10-09 08:57:20.375 282 12391.58 124.92 54707.75 88888.00 2013-10-09 08:57:20.500 282 12391.80 124.95 54707.70 88888.00 2013-10-09 08:57:20.625 282 12392.02 125.00 54707.62 88888.00 2013-10-09 08:57:20.750 282 12392.17 125.08 54707.50 88888.00 2013-10-09 08:57:20.875 282 12392.38 125.12 54707.40 88888.00 2013-10-09 08:57:21.000 282 12392.70 125.12 54707.30 88888.00 2013-10-09 08:57:21.125 282 12392.90 125.12 54707.22 88888.00 2013-10-09 08:57:21.250 282 12393.12 125.15 54707.12 88888.00 2013-10-09 08:57:21.375 282 12393.42 125.20 54707.03 88888.00 2013-10-09 08:57:21.500 282 12393.62 125.22 54706.90 88888.00 2013-10-09 08:57:21.625 282 12393.83 125.25 54706.82 88888.00 2013-10-09 08:57:21.750 282 12394.12 125.28 54706.72 88888.00 2013-10-09 08:57:21.875 282 12394.42 125.30 54706.60 88888.00 2013-10-09 08:57:22.000 282 12394.65 125.33 54706.47 88888.00 2013-10-09 08:57:22.125 282 12394.90 125.38 54706.40 88888.00 2013-10-09 08:57:22.250 282 12395.15 125.47 54706.32 88888.00 2013-10-09 08:57:22.375 282 12395.42 125.50 54706.20 88888.00 2013-10-09 08:57:22.500 282 12395.55 125.53 54706.12 88888.00 2013-10-09 08:57:22.625 282 12395.70 125.60 54706.05 88888.00 2013-10-09 08:57:22.750 282 12395.88 125.67 54706.00 88888.00 2013-10-09 08:57:22.875 282 12395.92 125.72 54705.90 88888.00 2013-10-09 08:57:23.000 282 12395.95 125.78 54705.82 88888.00 2013-10-09 08:57:23.125 282 12396.05 125.78 54705.80 88888.00 2013-10-09 08:57:23.250 282 12396.02 125.83 54705.72 88888.00 2013-10-09 08:57:23.375 282 12396.08 125.85 54705.68 88888.00 2013-10-09 08:57:23.500 282 12396.15 125.88 54705.60 88888.00 2013-10-09 08:57:23.625 282 12396.25 125.80 54705.55 88888.00 2013-10-09 08:57:23.750 282 12396.33 125.80 54705.50 88888.00 2013-10-09 08:57:23.875 282 12396.45 125.78 54705.45 88888.00 2013-10-09 08:57:24.000 282 12396.65 125.75 54705.38 88888.00 2013-10-09 08:57:24.125 282 12396.83 125.72 54705.35 88888.00 2013-10-09 08:57:24.250 282 12396.90 125.75 54705.32 88888.00 2013-10-09 08:57:24.375 282 12396.95 125.75 54705.30 88888.00 2013-10-09 08:57:24.500 282 12396.98 125.78 54705.30 88888.00 2013-10-09 08:57:24.625 282 12397.05 125.88 54705.30 88888.00 2013-10-09 08:57:24.750 282 12397.10 125.97 54705.28 88888.00 2013-10-09 08:57:24.875 282 12397.05 126.00 54705.28 88888.00 2013-10-09 08:57:25.000 282 12397.10 126.12 54705.25 88888.00 2013-10-09 08:57:25.125 282 12397.15 126.25 54705.28 88888.00 2013-10-09 08:57:25.250 282 12397.12 126.38 54705.32 88888.00 2013-10-09 08:57:25.375 282 12397.08 126.50 54705.32 88888.00 2013-10-09 08:57:25.500 282 12396.98 126.65 54705.35 88888.00 2013-10-09 08:57:25.625 282 12396.83 126.75 54705.40 88888.00 2013-10-09 08:57:25.750 282 12396.73 126.88 54705.45 88888.00 2013-10-09 08:57:25.875 282 12396.55 127.03 54705.47 88888.00 2013-10-09 08:57:26.000 282 12396.40 127.12 54705.50 88888.00 2013-10-09 08:57:26.125 282 12396.25 127.20 54705.55 88888.00 2013-10-09 08:57:26.250 282 12396.02 127.28 54705.57 88888.00 2013-10-09 08:57:26.375 282 12395.95 127.33 54705.57 88888.00 2013-10-09 08:57:26.500 282 12395.92 127.42 54705.60 88888.00 2013-10-09 08:57:26.625 282 12395.88 127.47 54705.65 88888.00 2013-10-09 08:57:26.750 282 12395.73 127.50 54705.65 88888.00 2013-10-09 08:57:26.875 282 12395.55 127.55 54705.65 88888.00 2013-10-09 08:57:27.000 282 12395.50 127.62 54705.68 88888.00 2013-10-09 08:57:27.125 282 12395.50 127.62 54705.70 88888.00 2013-10-09 08:57:27.250 282 12395.42 127.67 54705.72 88888.00 2013-10-09 08:57:27.375 282 12395.38 127.67 54705.75 88888.00 2013-10-09 08:57:27.500 282 12395.30 127.62 54705.72 88888.00 2013-10-09 08:57:27.625 282 12395.30 127.60 54705.72 88888.00 2013-10-09 08:57:27.750 282 12395.27 127.55 54705.70 88888.00 2013-10-09 08:57:27.875 282 12395.30 127.53 54705.72 88888.00 2013-10-09 08:57:28.000 282 12395.27 127.47 54705.70 88888.00 2013-10-09 08:57:28.125 282 12395.27 127.38 54705.70 88888.00 2013-10-09 08:57:28.250 282 12395.33 127.30 54705.70 88888.00 2013-10-09 08:57:28.375 282 12395.45 127.28 54705.70 88888.00 2013-10-09 08:57:28.500 282 12395.52 127.22 54705.70 88888.00 2013-10-09 08:57:28.625 282 12395.55 127.17 54705.72 88888.00 2013-10-09 08:57:28.750 282 12395.58 127.17 54705.72 88888.00 2013-10-09 08:57:28.875 282 12395.62 127.10 54705.72 88888.00 2013-10-09 08:57:29.000 282 12395.70 127.03 54705.70 88888.00 2013-10-09 08:57:29.125 282 12395.77 126.97 54705.70 88888.00 2013-10-09 08:57:29.250 282 12395.83 126.88 54705.70 88888.00 2013-10-09 08:57:29.375 282 12395.98 126.83 54705.68 88888.00 2013-10-09 08:57:29.500 282 12396.02 126.72 54705.68 88888.00 2013-10-09 08:57:29.625 282 12396.12 126.65 54705.68 88888.00 2013-10-09 08:57:29.750 282 12396.20 126.55 54705.65 88888.00 2013-10-09 08:57:29.875 282 12396.38 126.50 54705.62 88888.00 2013-10-09 08:57:30.000 282 12396.52 126.40 54705.62 88888.00 2013-10-09 08:57:30.125 282 12396.67 126.35 54705.62 88888.00 2013-10-09 08:57:30.250 282 12396.83 126.28 54705.62 88888.00 2013-10-09 08:57:30.375 282 12396.95 126.22 54705.57 88888.00 2013-10-09 08:57:30.500 282 12397.05 126.17 54705.57 88888.00 2013-10-09 08:57:30.625 282 12397.20 126.15 54705.60 88888.00 2013-10-09 08:57:30.750 282 12397.33 126.12 54705.60 88888.00 2013-10-09 08:57:30.875 282 12397.42 126.12 54705.62 88888.00 2013-10-09 08:57:31.000 282 12397.50 126.15 54705.62 88888.00 2013-10-09 08:57:31.125 282 12397.62 126.15 54705.62 88888.00 2013-10-09 08:57:31.250 282 12397.80 126.20 54705.65 88888.00 2013-10-09 08:57:31.375 282 12398.02 126.30 54705.68 88888.00 2013-10-09 08:57:31.500 282 12398.15 126.35 54705.65 88888.00 2013-10-09 08:57:31.625 282 12398.15 126.38 54705.65 88888.00 2013-10-09 08:57:31.750 282 12398.27 126.40 54705.65 88888.00 2013-10-09 08:57:31.875 282 12398.45 126.45 54705.65 88888.00 2013-10-09 08:57:32.000 282 12398.65 126.55 54705.70 88888.00 2013-10-09 08:57:32.125 282 12398.77 126.65 54705.72 88888.00 2013-10-09 08:57:32.250 282 12398.77 126.75 54705.68 88888.00 2013-10-09 08:57:32.375 282 12398.85 126.88 54705.70 88888.00 2013-10-09 08:57:32.500 282 12398.83 127.05 54705.78 88888.00 2013-10-09 08:57:32.625 282 12398.85 127.22 54705.85 88888.00 2013-10-09 08:57:32.750 282 12398.90 127.45 54705.90 88888.00 2013-10-09 08:57:32.875 282 12398.88 127.70 54705.95 88888.00 2013-10-09 08:57:33.000 282 12398.80 127.92 54705.97 88888.00 2013-10-09 08:57:33.125 282 12398.70 128.15 54706.05 88888.00 2013-10-09 08:57:33.250 282 12398.58 128.43 54706.12 88888.00 2013-10-09 08:57:33.375 282 12398.48 128.70 54706.18 88888.00 2013-10-09 08:57:33.500 282 12398.30 128.93 54706.22 88888.00 2013-10-09 08:57:33.625 282 12398.10 129.20 54706.28 88888.00 2013-10-09 08:57:33.750 282 12397.88 129.53 54706.38 88888.00 2013-10-09 08:57:33.875 282 12397.65 129.82 54706.45 88888.00 2013-10-09 08:57:34.000 282 12397.40 130.07 54706.47 88888.00 2013-10-09 08:57:34.125 282 12397.15 130.38 54706.60 88888.00 2013-10-09 08:57:34.250 282 12396.77 130.65 54706.70 88888.00 2013-10-09 08:57:34.375 282 12396.52 130.90 54706.75 88888.00 2013-10-09 08:57:34.500 282 12396.25 131.15 54706.82 88888.00 2013-10-09 08:57:34.625 282 12395.98 131.35 54706.93 88888.00 2013-10-09 08:57:34.750 282 12395.70 131.55 54706.97 88888.00 2013-10-09 08:57:34.875 282 12395.48 131.78 54707.03 88888.00 2013-10-09 08:57:35.000 282 12395.20 131.95 54707.10 88888.00 2013-10-09 08:57:35.125 282 12394.92 132.10 54707.15 88888.00 2013-10-09 08:57:35.250 282 12394.77 132.25 54707.20 88888.00 2013-10-09 08:57:35.375 282 12394.62 132.35 54707.22 88888.00 2013-10-09 08:57:35.500 282 12394.40 132.50 54707.28 88888.00 2013-10-09 08:57:35.625 282 12394.27 132.62 54707.35 88888.00 2013-10-09 08:57:35.750 282 12394.10 132.65 54707.38 88888.00 2013-10-09 08:57:35.875 282 12393.90 132.70 54707.38 88888.00 2013-10-09 08:57:36.000 282 12393.75 132.72 54707.40 88888.00 2013-10-09 08:57:36.125 282 12393.67 132.78 54707.43 88888.00 2013-10-09 08:57:36.250 282 12393.58 132.72 54707.45 88888.00 2013-10-09 08:57:36.375 282 12393.55 132.70 54707.50 88888.00 2013-10-09 08:57:36.500 282 12393.50 132.68 54707.53 88888.00 2013-10-09 08:57:36.625 282 12393.52 132.65 54707.50 88888.00 2013-10-09 08:57:36.750 282 12393.52 132.60 54707.50 88888.00 2013-10-09 08:57:36.875 282 12393.55 132.55 54707.50 88888.00 2013-10-09 08:57:37.000 282 12393.58 132.45 54707.47 88888.00 2013-10-09 08:57:37.125 282 12393.65 132.43 54707.47 88888.00 2013-10-09 08:57:37.250 282 12393.65 132.40 54707.47 88888.00 2013-10-09 08:57:37.375 282 12393.75 132.38 54707.47 88888.00 2013-10-09 08:57:37.500 282 12393.83 132.38 54707.47 88888.00 2013-10-09 08:57:37.625 282 12393.88 132.35 54707.45 88888.00 2013-10-09 08:57:37.750 282 12393.92 132.35 54707.43 88888.00 2013-10-09 08:57:37.875 282 12394.08 132.35 54707.38 88888.00 2013-10-09 08:57:38.000 282 12394.15 132.38 54707.35 88888.00 2013-10-09 08:57:38.125 282 12394.23 132.38 54707.38 88888.00 2013-10-09 08:57:38.250 282 12394.25 132.40 54707.30 88888.00 2013-10-09 08:57:38.375 282 12394.27 132.38 54707.28 88888.00 2013-10-09 08:57:38.500 282 12394.30 132.40 54707.25 88888.00 2013-10-09 08:57:38.625 282 12394.35 132.43 54707.25 88888.00 2013-10-09 08:57:38.750 282 12394.40 132.43 54707.20 88888.00 2013-10-09 08:57:38.875 282 12394.50 132.40 54707.15 88888.00 2013-10-09 08:57:39.000 282 12394.58 132.40 54707.10 88888.00 2013-10-09 08:57:39.125 282 12394.65 132.43 54707.03 88888.00 2013-10-09 08:57:39.250 282 12394.67 132.35 54706.97 88888.00 2013-10-09 08:57:39.375 282 12394.77 132.30 54706.93 88888.00 2013-10-09 08:57:39.500 282 12394.83 132.22 54706.85 88888.00 2013-10-09 08:57:39.625 282 12394.98 132.20 54706.80 88888.00 2013-10-09 08:57:39.750 282 12395.08 132.10 54706.75 88888.00 2013-10-09 08:57:39.875 282 12395.17 132.07 54706.68 88888.00 2013-10-09 08:57:40.000 282 12395.30 132.05 54706.57 88888.00 2013-10-09 08:57:40.125 282 12395.42 132.00 54706.50 88888.00 2013-10-09 08:57:40.250 282 12395.52 131.90 54706.43 88888.00 2013-10-09 08:57:40.375 282 12395.67 131.90 54706.38 88888.00 2013-10-09 08:57:40.500 282 12395.83 131.85 54706.28 88888.00 2013-10-09 08:57:40.625 282 12395.92 131.72 54706.18 88888.00 2013-10-09 08:57:40.750 282 12396.08 131.68 54706.10 88888.00 2013-10-09 08:57:40.875 282 12396.25 131.57 54706.05 88888.00 2013-10-09 08:57:41.000 282 12396.48 131.45 54705.93 88888.00 2013-10-09 08:57:41.125 282 12396.73 131.32 54705.85 88888.00 2013-10-09 08:57:41.250 282 12396.85 131.20 54705.78 88888.00 2013-10-09 08:57:41.375 282 12397.05 131.15 54705.70 88888.00 2013-10-09 08:57:41.500 282 12397.17 131.05 54705.65 88888.00 2013-10-09 08:57:41.625 282 12397.40 131.00 54705.57 88888.00 2013-10-09 08:57:41.750 282 12397.55 130.88 54705.50 88888.00 2013-10-09 08:57:41.875 282 12397.67 130.78 54705.40 88888.00 2013-10-09 08:57:42.000 282 12397.80 130.70 54705.35 88888.00 2013-10-09 08:57:42.125 282 12398.02 130.68 54705.35 88888.00 2013-10-09 08:57:42.250 282 12398.23 130.60 54705.25 88888.00 2013-10-09 08:57:42.375 282 12398.38 130.57 54705.18 88888.00 2013-10-09 08:57:42.500 282 12398.45 130.55 54705.12 88888.00 2013-10-09 08:57:42.625 282 12398.48 130.55 54705.10 88888.00 2013-10-09 08:57:42.750 282 12398.55 130.53 54705.10 88888.00 2013-10-09 08:57:42.875 282 12398.67 130.55 54705.07 88888.00 2013-10-09 08:57:43.000 282 12398.83 130.57 54705.03 88888.00 2013-10-09 08:57:43.125 282 12398.95 130.57 54705.00 88888.00 2013-10-09 08:57:43.250 282 12398.98 130.57 54704.97 88888.00 2013-10-09 08:57:43.375 282 12399.00 130.65 54704.95 88888.00 2013-10-09 08:57:43.500 282 12399.00 130.70 54704.97 88888.00 2013-10-09 08:57:43.625 282 12399.02 130.78 54704.95 88888.00 2013-10-09 08:57:43.750 282 12399.02 130.85 54704.97 88888.00 2013-10-09 08:57:43.875 282 12398.98 130.90 54704.95 88888.00 2013-10-09 08:57:44.000 282 12398.98 130.90 54704.95 88888.00 2013-10-09 08:57:44.125 282 12398.98 130.95 54704.97 88888.00 2013-10-09 08:57:44.250 282 12398.88 130.97 54705.03 88888.00 2013-10-09 08:57:44.375 282 12398.85 131.03 54705.05 88888.00 2013-10-09 08:57:44.500 282 12398.73 131.03 54705.07 88888.00 2013-10-09 08:57:44.625 282 12398.62 131.00 54705.10 88888.00 2013-10-09 08:57:44.750 282 12398.55 130.97 54705.15 88888.00 2013-10-09 08:57:44.875 282 12398.50 130.95 54705.20 88888.00 2013-10-09 08:57:45.000 282 12398.42 130.88 54705.18 88888.00 2013-10-09 08:57:45.125 282 12398.38 130.85 54705.22 88888.00 2013-10-09 08:57:45.250 282 12398.30 130.80 54705.28 88888.00 2013-10-09 08:57:45.375 282 12398.20 130.80 54705.30 88888.00 2013-10-09 08:57:45.500 282 12398.12 130.78 54705.32 88888.00 2013-10-09 08:57:45.625 282 12398.08 130.82 54705.35 88888.00 2013-10-09 08:57:45.750 282 12398.05 130.85 54705.40 88888.00 2013-10-09 08:57:45.875 282 12398.00 130.90 54705.45 88888.00 2013-10-09 08:57:46.000 282 12397.92 130.93 54705.43 88888.00 2013-10-09 08:57:46.125 282 12397.85 131.03 54705.47 88888.00 2013-10-09 08:57:46.250 282 12397.80 131.18 54705.53 88888.00 2013-10-09 08:57:46.375 282 12397.70 131.28 54705.53 88888.00 2013-10-09 08:57:46.500 282 12397.60 131.43 54705.55 88888.00 2013-10-09 08:57:46.625 282 12397.52 131.57 54705.60 88888.00 2013-10-09 08:57:46.750 282 12397.42 131.72 54705.62 88888.00 2013-10-09 08:57:46.875 282 12397.30 131.90 54705.62 88888.00 2013-10-09 08:57:47.000 282 12397.25 132.10 54705.65 88888.00 2013-10-09 08:57:47.125 282 12397.23 132.35 54705.72 88888.00 2013-10-09 08:57:47.250 282 12397.10 132.57 54705.75 88888.00 2013-10-09 08:57:47.375 282 12397.00 132.78 54705.78 88888.00 2013-10-09 08:57:47.500 282 12396.95 133.00 54705.82 88888.00 2013-10-09 08:57:47.625 282 12396.90 133.20 54705.85 88888.00 2013-10-09 08:57:47.750 282 12396.83 133.40 54705.85 88888.00 2013-10-09 08:57:47.875 282 12396.85 133.57 54705.88 88888.00 2013-10-09 08:57:48.000 282 12396.88 133.75 54705.88 88888.00 2013-10-09 08:57:48.125 282 12396.90 133.95 54705.93 88888.00 2013-10-09 08:57:48.250 282 12396.88 134.15 54705.97 88888.00 2013-10-09 08:57:48.375 282 12396.85 134.32 54706.00 88888.00 2013-10-09 08:57:48.500 282 12396.90 134.47 54706.03 88888.00 2013-10-09 08:57:48.625 282 12396.88 134.65 54706.03 88888.00 2013-10-09 08:57:48.750 282 12396.90 134.85 54706.05 88888.00 2013-10-09 08:57:48.875 282 12397.05 135.05 54706.05 88888.00 2013-10-09 08:57:49.000 282 12397.15 135.18 54706.03 88888.00 2013-10-09 08:57:49.125 282 12397.17 135.38 54706.05 88888.00 2013-10-09 08:57:49.250 282 12397.20 135.62 54706.07 88888.00 2013-10-09 08:57:49.375 282 12397.27 135.80 54706.05 88888.00 2013-10-09 08:57:49.500 282 12397.38 136.00 54706.07 88888.00 2013-10-09 08:57:49.625 282 12397.45 136.20 54706.05 88888.00 2013-10-09 08:57:49.750 282 12397.55 136.38 54706.03 88888.00 2013-10-09 08:57:49.875 282 12397.62 136.50 54706.00 88888.00 2013-10-09 08:57:50.000 282 12397.73 136.65 54706.00 88888.00 2013-10-09 08:57:50.125 282 12397.83 136.78 54705.97 88888.00 2013-10-09 08:57:50.250 282 12397.85 136.85 54705.97 88888.00 2013-10-09 08:57:50.375 282 12398.05 136.95 54705.95 88888.00 2013-10-09 08:57:50.500 282 12398.20 137.03 54705.93 88888.00 2013-10-09 08:57:50.625 282 12398.33 137.07 54705.90 88888.00 2013-10-09 08:57:50.750 282 12398.45 137.12 54705.85 88888.00 2013-10-09 08:57:50.875 282 12398.58 137.15 54705.82 88888.00 2013-10-09 08:57:51.000 282 12398.73 137.18 54705.80 88888.00 2013-10-09 08:57:51.125 282 12398.92 137.15 54705.78 88888.00 2013-10-09 08:57:51.250 282 12399.10 137.18 54705.75 88888.00 2013-10-09 08:57:51.375 282 12399.23 137.15 54705.70 88888.00 2013-10-09 08:57:51.500 282 12399.27 137.15 54705.65 88888.00 2013-10-09 08:57:51.625 282 12399.50 137.18 54705.65 88888.00 2013-10-09 08:57:51.750 282 12399.62 137.20 54705.60 88888.00 2013-10-09 08:57:51.875 282 12399.65 137.18 54705.53 88888.00 2013-10-09 08:57:52.000 282 12399.70 137.18 54705.50 88888.00 2013-10-09 08:57:52.125 282 12399.83 137.20 54705.50 88888.00 2013-10-09 08:57:52.250 282 12399.88 137.25 54705.47 88888.00 2013-10-09 08:57:52.375 282 12399.98 137.30 54705.45 88888.00 2013-10-09 08:57:52.500 282 12400.05 137.40 54705.43 88888.00 2013-10-09 08:57:52.625 282 12400.05 137.45 54705.38 88888.00 2013-10-09 08:57:52.750 282 12400.10 137.53 54705.35 88888.00 2013-10-09 08:57:52.875 282 12400.20 137.60 54705.32 88888.00 2013-10-09 08:57:53.000 282 12400.25 137.62 54705.25 88888.00 2013-10-09 08:57:53.125 282 12400.30 137.72 54705.22 88888.00 2013-10-09 08:57:53.250 282 12400.35 137.82 54705.22 88888.00 2013-10-09 08:57:53.375 282 12400.45 137.90 54705.18 88888.00 2013-10-09 08:57:53.500 282 12400.42 138.00 54705.12 88888.00 2013-10-09 08:57:53.625 282 12400.42 138.03 54705.10 88888.00 2013-10-09 08:57:53.750 282 12400.45 138.10 54705.07 88888.00 2013-10-09 08:57:53.875 282 12400.40 138.18 54705.03 88888.00 2013-10-09 08:57:54.000 282 12400.38 138.22 54705.03 88888.00 2013-10-09 08:57:54.125 282 12400.33 138.35 54705.07 88888.00 2013-10-09 08:57:54.250 282 12400.25 138.43 54705.07 88888.00 2013-10-09 08:57:54.375 282 12400.23 138.45 54705.10 88888.00 2013-10-09 08:57:54.500 282 12400.12 138.55 54705.10 88888.00 2013-10-09 08:57:54.625 282 12400.00 138.60 54705.10 88888.00 2013-10-09 08:57:54.750 282 12399.85 138.72 54705.12 88888.00 2013-10-09 08:57:54.875 282 12399.67 138.82 54705.18 88888.00 2013-10-09 08:57:55.000 282 12399.52 138.93 54705.20 88888.00 2013-10-09 08:57:55.125 282 12399.35 139.05 54705.25 88888.00 2013-10-09 08:57:55.250 282 12399.15 139.18 54705.30 88888.00 2013-10-09 08:57:55.375 282 12399.00 139.30 54705.30 88888.00 2013-10-09 08:57:55.500 282 12398.77 139.43 54705.38 88888.00 2013-10-09 08:57:55.625 282 12398.55 139.55 54705.40 88888.00 2013-10-09 08:57:55.750 282 12398.30 139.68 54705.45 88888.00 2013-10-09 08:57:55.875 282 12398.12 139.80 54705.47 88888.00 2013-10-09 08:57:56.000 282 12397.92 139.90 54705.45 88888.00 2013-10-09 08:57:56.125 282 12397.67 139.97 54705.53 88888.00 2013-10-09 08:57:56.250 282 12397.50 140.10 54705.55 88888.00 2013-10-09 08:57:56.375 282 12397.40 140.22 54705.57 88888.00 2013-10-09 08:57:56.500 282 12397.23 140.40 54705.60 88888.00 2013-10-09 08:57:56.625 282 12397.12 140.55 54705.60 88888.00 2013-10-09 08:57:56.750 282 12396.95 140.68 54705.62 88888.00 2013-10-09 08:57:56.875 282 12396.80 140.78 54705.65 88888.00 2013-10-09 08:57:57.000 282 12396.65 140.85 54705.68 88888.00 2013-10-09 08:57:57.125 282 12396.45 140.93 54705.70 88888.00 2013-10-09 08:57:57.250 282 12396.17 141.07 54705.78 88888.00 2013-10-09 08:57:57.375 282 12396.00 141.15 54705.75 88888.00 2013-10-09 08:57:57.500 282 12395.83 141.20 54705.78 88888.00 2013-10-09 08:57:57.625 282 12395.70 141.28 54705.75 88888.00 2013-10-09 08:57:57.750 282 12395.65 141.30 54705.78 88888.00 2013-10-09 08:57:57.875 282 12395.60 141.32 54705.78 88888.00 2013-10-09 08:57:58.000 282 12395.48 141.30 54705.78 88888.00 2013-10-09 08:57:58.125 282 12395.35 141.30 54705.80 88888.00 2013-10-09 08:57:58.250 282 12395.23 141.20 54705.80 88888.00 2013-10-09 08:57:58.375 282 12395.23 141.12 54705.78 88888.00 2013-10-09 08:57:58.500 282 12395.23 141.07 54705.75 88888.00 2013-10-09 08:57:58.625 282 12395.25 141.00 54705.72 88888.00 2013-10-09 08:57:58.750 282 12395.20 140.90 54705.72 88888.00 2013-10-09 08:57:58.875 282 12395.17 140.80 54705.70 88888.00 2013-10-09 08:57:59.000 282 12395.20 140.70 54705.68 88888.00 2013-10-09 08:57:59.125 282 12395.25 140.57 54705.65 88888.00 2013-10-09 08:57:59.250 282 12395.23 140.43 54705.62 88888.00 2013-10-09 08:57:59.375 282 12395.27 140.32 54705.60 88888.00 2013-10-09 08:57:59.500 282 12395.42 140.25 54705.60 88888.00 2013-10-09 08:57:59.625 282 12395.55 140.10 54705.60 88888.00 2013-10-09 08:57:59.750 282 12395.55 140.00 54705.55 88888.00 2013-10-09 08:57:59.875 282 12395.55 139.95 54705.53 88888.00 2013-10-09 08:58:00.000 282 12395.55 139.90 54705.50 88888.00 2013-10-09 08:58:00.125 282 12395.52 139.82 54705.47 88888.00 2013-10-09 08:58:00.250 282 12395.58 139.72 54705.45 88888.00 2013-10-09 08:58:00.375 282 12395.67 139.70 54705.40 88888.00 2013-10-09 08:58:00.500 282 12395.80 139.70 54705.38 88888.00 2013-10-09 08:58:00.625 282 12395.92 139.70 54705.35 88888.00 2013-10-09 08:58:00.750 282 12396.00 139.70 54705.32 88888.00 2013-10-09 08:58:00.875 282 12396.12 139.68 54705.28 88888.00 2013-10-09 08:58:01.000 282 12396.25 139.72 54705.25 88888.00 2013-10-09 08:58:01.125 282 12396.42 139.75 54705.25 88888.00 2013-10-09 08:58:01.250 282 12396.55 139.82 54705.20 88888.00 2013-10-09 08:58:01.375 282 12396.73 139.93 54705.15 88888.00 2013-10-09 08:58:01.500 282 12396.85 139.97 54705.12 88888.00 2013-10-09 08:58:01.625 282 12396.98 140.07 54705.10 88888.00 2013-10-09 08:58:01.750 282 12397.12 140.20 54705.10 88888.00 2013-10-09 08:58:01.875 282 12397.27 140.30 54705.07 88888.00 2013-10-09 08:58:02.000 282 12397.38 140.40 54705.03 88888.00 2013-10-09 08:58:02.125 282 12397.55 140.47 54705.00 88888.00 2013-10-09 08:58:02.250 282 12397.70 140.68 54705.03 88888.00 2013-10-09 08:58:02.375 282 12397.92 140.78 54705.03 88888.00 2013-10-09 08:58:02.500 282 12398.00 140.93 54704.97 88888.00 2013-10-09 08:58:02.625 282 12398.02 141.05 54704.95 88888.00 2013-10-09 08:58:02.750 282 12398.17 141.18 54704.93 88888.00 2013-10-09 08:58:02.875 282 12398.33 141.35 54704.93 88888.00 2013-10-09 08:58:03.000 282 12398.45 141.50 54704.90 88888.00 2013-10-09 08:58:03.125 282 12398.60 141.62 54704.93 88888.00 2013-10-09 08:58:03.250 282 12398.70 141.78 54704.93 88888.00 2013-10-09 08:58:03.375 282 12398.80 141.88 54704.88 88888.00 2013-10-09 08:58:03.500 282 12398.90 142.03 54704.82 88888.00 2013-10-09 08:58:03.625 282 12399.08 142.18 54704.80 88888.00 2013-10-09 08:58:03.750 282 12399.20 142.30 54704.80 88888.00 2013-10-09 08:58:03.875 282 12399.38 142.43 54704.78 88888.00 2013-10-09 08:58:04.000 282 12399.55 142.55 54704.72 88888.00 2013-10-09 08:58:04.125 282 12399.73 142.62 54704.70 88888.00 2013-10-09 08:58:04.250 282 12399.83 142.68 54704.68 88888.00 2013-10-09 08:58:04.375 282 12399.95 142.80 54704.62 88888.00 2013-10-09 08:58:04.500 282 12400.12 142.88 54704.60 88888.00 2013-10-09 08:58:04.625 282 12400.30 142.90 54704.53 88888.00 2013-10-09 08:58:04.750 282 12400.48 142.93 54704.47 88888.00 2013-10-09 08:58:04.875 282 12400.62 142.95 54704.38 88888.00 2013-10-09 08:58:05.000 282 12400.80 142.97 54704.30 88888.00 2013-10-09 08:58:05.125 282 12401.02 142.97 54704.22 88888.00 2013-10-09 08:58:05.250 282 12401.25 142.95 54704.15 88888.00 2013-10-09 08:58:05.375 282 12401.50 142.95 54704.07 88888.00 2013-10-09 08:58:05.500 282 12401.67 142.90 54704.00 88888.00 2013-10-09 08:58:05.625 282 12401.90 142.90 54703.90 88888.00 2013-10-09 08:58:05.750 282 12402.12 142.88 54703.82 88888.00 2013-10-09 08:58:05.875 282 12402.38 142.88 54703.72 88888.00 2013-10-09 08:58:06.000 282 12402.65 142.85 54703.62 88888.00 2013-10-09 08:58:06.125 282 12402.92 142.85 54703.55 88888.00 2013-10-09 08:58:06.250 282 12403.15 142.90 54703.47 88888.00 2013-10-09 08:58:06.375 282 12403.27 142.90 54703.38 88888.00 2013-10-09 08:58:06.500 282 12403.45 142.97 54703.30 88888.00 2013-10-09 08:58:06.625 282 12403.65 143.10 54703.28 88888.00 2013-10-09 08:58:06.750 282 12403.73 143.20 54703.22 88888.00 2013-10-09 08:58:06.875 282 12403.75 143.32 54703.22 88888.00 2013-10-09 08:58:07.000 282 12403.70 143.57 54703.20 88888.00 2013-10-09 08:58:07.125 282 12403.62 143.82 54703.20 88888.00 2013-10-09 08:58:07.250 282 12403.52 144.07 54703.20 88888.00 2013-10-09 08:58:07.375 282 12403.45 144.30 54703.22 88888.00 2013-10-09 08:58:07.500 282 12403.30 144.57 54703.22 88888.00 2013-10-09 08:58:07.625 282 12403.10 144.82 54703.25 88888.00 2013-10-09 08:58:07.750 282 12402.85 145.12 54703.28 88888.00 2013-10-09 08:58:07.875 282 12402.60 145.40 54703.32 88888.00 2013-10-09 08:58:08.000 282 12402.27 145.70 54703.38 88888.00 2013-10-09 08:58:08.125 282 12401.90 145.97 54703.45 88888.00 2013-10-09 08:58:08.250 282 12401.52 146.28 54703.50 88888.00 2013-10-09 08:58:08.375 282 12401.17 146.47 54703.55 88888.00 2013-10-09 08:58:08.500 282 12400.77 146.70 54703.57 88888.00 2013-10-09 08:58:08.625 282 12400.35 146.95 54703.68 88888.00 2013-10-09 08:58:08.750 282 12399.98 147.18 54703.78 88888.00 2013-10-09 08:58:08.875 282 12399.52 147.43 54703.82 88888.00 2013-10-09 08:58:09.000 282 12399.05 147.57 54703.88 88888.00 2013-10-09 08:58:09.125 282 12398.58 147.70 54703.93 88888.00 2013-10-09 08:58:09.250 282 12398.05 147.80 54704.00 88888.00 2013-10-09 08:58:09.375 282 12397.60 147.90 54704.03 88888.00 2013-10-09 08:58:09.500 282 12397.25 147.95 54704.07 88888.00 2013-10-09 08:58:09.625 282 12396.88 148.03 54704.10 88888.00 2013-10-09 08:58:09.750 282 12396.48 148.10 54704.15 88888.00 2013-10-09 08:58:09.875 282 12396.17 148.12 54704.18 88888.00 2013-10-09 08:58:10.000 282 12395.98 148.18 54704.18 88888.00 2013-10-09 08:58:10.125 282 12395.77 148.22 54704.22 88888.00 2013-10-09 08:58:10.250 282 12395.52 148.25 54704.22 88888.00 2013-10-09 08:58:10.375 282 12395.35 148.25 54704.25 88888.00 2013-10-09 08:58:10.500 282 12395.23 148.25 54704.25 88888.00 2013-10-09 08:58:10.625 282 12395.10 148.28 54704.25 88888.00 2013-10-09 08:58:10.750 282 12394.98 148.28 54704.22 88888.00 2013-10-09 08:58:10.875 282 12394.92 148.28 54704.20 88888.00 2013-10-09 08:58:11.000 282 12394.90 148.28 54704.15 88888.00 2013-10-09 08:58:11.125 282 12394.92 148.28 54704.12 88888.00 2013-10-09 08:58:11.250 282 12394.92 148.28 54704.12 88888.00 2013-10-09 08:58:11.375 282 12394.98 148.22 54704.10 88888.00 2013-10-09 08:58:11.500 282 12395.02 148.22 54704.05 88888.00 2013-10-09 08:58:11.625 282 12395.12 148.20 54704.00 88888.00 2013-10-09 08:58:11.750 282 12395.25 148.18 54703.95 88888.00 2013-10-09 08:58:11.875 282 12395.35 148.18 54703.88 88888.00 2013-10-09 08:58:12.000 282 12395.42 148.18 54703.80 88888.00 2013-10-09 08:58:12.125 282 12395.60 148.20 54703.75 88888.00 2013-10-09 08:58:12.250 282 12395.77 148.28 54703.75 88888.00 2013-10-09 08:58:12.375 282 12396.00 148.30 54703.70 88888.00 2013-10-09 08:58:12.500 282 12396.15 148.35 54703.65 88888.00 2013-10-09 08:58:12.625 282 12396.33 148.43 54703.62 88888.00 2013-10-09 08:58:12.750 282 12396.45 148.50 54703.57 88888.00 2013-10-09 08:58:12.875 282 12396.70 148.57 54703.55 88888.00 2013-10-09 08:58:13.000 282 12396.92 148.68 54703.53 88888.00 2013-10-09 08:58:13.125 282 12397.05 148.85 54703.53 88888.00 2013-10-09 08:58:13.250 282 12397.05 148.97 54703.45 88888.00 2013-10-09 08:58:13.375 282 12397.17 149.12 54703.43 88888.00 2013-10-09 08:58:13.500 282 12397.35 149.28 54703.40 88888.00 2013-10-09 08:58:13.625 282 12397.58 149.50 54703.35 88888.00 2013-10-09 08:58:13.750 282 12397.73 149.68 54703.35 88888.00 2013-10-09 08:58:13.875 282 12397.88 149.88 54703.30 88888.00 2013-10-09 08:58:14.000 282 12397.95 150.07 54703.25 88888.00 2013-10-09 08:58:14.125 282 12398.02 150.30 54703.25 88888.00 2013-10-09 08:58:14.250 282 12398.10 150.50 54703.20 88888.00 2013-10-09 08:58:14.375 282 12398.33 150.70 54703.18 88888.00 2013-10-09 08:58:14.500 282 12398.48 150.93 54703.15 88888.00 2013-10-09 08:58:14.625 282 12398.65 151.15 54703.15 88888.00 2013-10-09 08:58:14.750 282 12398.77 151.32 54703.12 88888.00 2013-10-09 08:58:14.875 282 12398.88 151.53 54703.10 88888.00 2013-10-09 08:58:15.000 282 12398.95 151.70 54703.07 88888.00 2013-10-09 08:58:15.125 282 12399.05 151.90 54703.03 88888.00 2013-10-09 08:58:15.250 282 12399.08 152.05 54702.97 88888.00 2013-10-09 08:58:15.375 282 12399.15 152.20 54702.95 88888.00 2013-10-09 08:58:15.500 282 12399.17 152.35 54702.95 88888.00 2013-10-09 08:58:15.625 282 12399.25 152.45 54702.90 88888.00 2013-10-09 08:58:15.750 282 12399.45 152.55 54702.88 88888.00 2013-10-09 08:58:15.875 282 12399.55 152.62 54702.85 88888.00 2013-10-09 08:58:16.000 282 12399.50 152.70 54702.78 88888.00 2013-10-09 08:58:16.125 282 12399.48 152.72 54702.78 88888.00 2013-10-09 08:58:16.250 282 12399.48 152.72 54702.72 88888.00 2013-10-09 08:58:16.375 282 12399.55 152.72 54702.68 88888.00 2013-10-09 08:58:16.500 282 12399.55 152.72 54702.62 88888.00 2013-10-09 08:58:16.625 282 12399.52 152.72 54702.57 88888.00 2013-10-09 08:58:16.750 282 12399.55 152.68 54702.55 88888.00 2013-10-09 08:58:16.875 282 12399.62 152.60 54702.53 88888.00 2013-10-09 08:58:17.000 282 12399.67 152.55 54702.45 88888.00 2013-10-09 08:58:17.125 282 12399.67 152.45 54702.43 88888.00 2013-10-09 08:58:17.250 282 12399.67 152.38 54702.40 88888.00 2013-10-09 08:58:17.375 282 12399.70 152.28 54702.35 88888.00 2013-10-09 08:58:17.500 282 12399.75 152.18 54702.32 88888.00 2013-10-09 08:58:17.625 282 12399.83 152.15 54702.30 88888.00 2013-10-09 08:58:17.750 282 12399.92 152.07 54702.20 88888.00 2013-10-09 08:58:17.875 282 12399.98 152.00 54702.15 88888.00 2013-10-09 08:58:18.000 282 12400.00 151.97 54702.10 88888.00 2013-10-09 08:58:18.125 282 12400.05 151.90 54702.05 88888.00 2013-10-09 08:58:18.250 282 12400.15 151.82 54701.97 88888.00 2013-10-09 08:58:18.375 282 12400.25 151.80 54701.93 88888.00 2013-10-09 08:58:18.500 282 12400.35 151.85 54701.90 88888.00 2013-10-09 08:58:18.625 282 12400.45 151.82 54701.82 88888.00 2013-10-09 08:58:18.750 282 12400.55 151.80 54701.78 88888.00 2013-10-09 08:58:18.875 282 12400.70 151.85 54701.72 88888.00 2013-10-09 08:58:19.000 282 12400.83 151.90 54701.68 88888.00 2013-10-09 08:58:19.125 282 12400.98 151.95 54701.62 88888.00 2013-10-09 08:58:19.250 282 12401.02 152.03 54701.57 88888.00 2013-10-09 08:58:19.375 282 12401.17 152.10 54701.55 88888.00 2013-10-09 08:58:19.500 282 12401.27 152.18 54701.50 88888.00 2013-10-09 08:58:19.625 282 12401.42 152.28 54701.47 88888.00 2013-10-09 08:58:19.750 282 12401.55 152.40 54701.43 88888.00 2013-10-09 08:58:19.875 282 12401.65 152.55 54701.40 88888.00 2013-10-09 08:58:20.000 282 12401.75 152.68 54701.35 88888.00 2013-10-09 08:58:20.125 282 12401.92 152.80 54701.32 88888.00 2013-10-09 08:58:20.250 282 12402.00 152.95 54701.30 88888.00 2013-10-09 08:58:20.375 282 12402.02 153.10 54701.25 88888.00 2013-10-09 08:58:20.500 282 12401.98 153.22 54701.18 88888.00 2013-10-09 08:58:20.625 282 12402.02 153.38 54701.12 88888.00 2013-10-09 08:58:20.750 282 12402.10 153.53 54701.12 88888.00 2013-10-09 08:58:20.875 282 12402.10 153.68 54701.10 88888.00 2013-10-09 08:58:21.000 282 12402.12 153.82 54701.03 88888.00 2013-10-09 08:58:21.125 282 12402.12 153.97 54701.03 88888.00 2013-10-09 08:58:21.250 282 12402.08 154.07 54700.97 88888.00 2013-10-09 08:58:21.375 282 12402.12 154.18 54700.95 88888.00 2013-10-09 08:58:21.500 282 12402.17 154.28 54700.95 88888.00 2013-10-09 08:58:21.625 282 12402.20 154.38 54700.88 88888.00 2013-10-09 08:58:21.750 282 12402.20 154.43 54700.80 88888.00 2013-10-09 08:58:21.875 282 12402.20 154.50 54700.75 88888.00 2013-10-09 08:58:22.000 282 12402.23 154.60 54700.70 88888.00 2013-10-09 08:58:22.125 282 12402.27 154.65 54700.62 88888.00 2013-10-09 08:58:22.250 282 12402.30 154.68 54700.50 88888.00 2013-10-09 08:58:22.375 282 12402.38 154.72 54700.47 88888.00 2013-10-09 08:58:22.500 282 12402.42 154.78 54700.43 88888.00 2013-10-09 08:58:22.625 282 12402.58 154.80 54700.35 88888.00 2013-10-09 08:58:22.750 282 12402.67 154.82 54700.25 88888.00 2013-10-09 08:58:22.875 282 12402.75 154.82 54700.15 88888.00 2013-10-09 08:58:23.000 282 12402.85 154.85 54700.07 88888.00 2013-10-09 08:58:23.125 282 12402.98 154.90 54700.03 88888.00 2013-10-09 08:58:23.250 282 12403.00 154.90 54699.93 88888.00 2013-10-09 08:58:23.375 282 12403.05 154.90 54699.82 88888.00 2013-10-09 08:58:23.500 282 12403.15 154.95 54699.75 88888.00 2013-10-09 08:58:23.625 282 12403.25 154.95 54699.62 88888.00 2013-10-09 08:58:23.750 282 12403.40 154.97 54699.53 88888.00 2013-10-09 08:58:23.875 282 12403.55 155.00 54699.45 88888.00 2013-10-09 08:58:24.000 282 12403.67 155.05 54699.35 88888.00 2013-10-09 08:58:24.125 282 12403.73 155.07 54699.25 88888.00 2013-10-09 08:58:24.250 282 12403.75 155.07 54699.12 88888.00 2013-10-09 08:58:24.375 282 12403.80 155.15 54699.03 88888.00 2013-10-09 08:58:24.500 282 12403.90 155.25 54698.95 88888.00 2013-10-09 08:58:24.625 282 12403.95 155.38 54698.85 88888.00 2013-10-09 08:58:24.750 282 12403.95 155.50 54698.72 88888.00 2013-10-09 08:58:24.875 282 12404.00 155.57 54698.62 88888.00 2013-10-09 08:58:25.000 282 12403.98 155.75 54698.53 88888.00 2013-10-09 08:58:25.125 282 12404.08 155.93 54698.47 88888.00 2013-10-09 08:58:25.250 282 12404.08 156.10 54698.40 88888.00 2013-10-09 08:58:25.375 282 12404.00 156.28 54698.35 88888.00 2013-10-09 08:58:25.500 282 12404.00 156.47 54698.30 88888.00 2013-10-09 08:58:25.625 282 12404.05 156.70 54698.22 88888.00 2013-10-09 08:58:25.750 282 12404.05 156.88 54698.15 88888.00 2013-10-09 08:58:25.875 282 12404.12 157.10 54698.12 88888.00 2013-10-09 08:58:26.000 282 12404.15 157.32 54698.05 88888.00 2013-10-09 08:58:26.125 282 12404.15 157.57 54698.03 88888.00 2013-10-09 08:58:26.250 282 12404.08 157.80 54698.00 88888.00 2013-10-09 08:58:26.375 282 12404.08 157.97 54697.95 88888.00 2013-10-09 08:58:26.500 282 12404.08 158.22 54697.90 88888.00 2013-10-09 08:58:26.625 282 12404.12 158.40 54697.82 88888.00 2013-10-09 08:58:26.750 282 12404.12 158.55 54697.78 88888.00 2013-10-09 08:58:26.875 282 12404.12 158.72 54697.72 88888.00 2013-10-09 08:58:27.000 282 12404.17 158.90 54697.68 88888.00 2013-10-09 08:58:27.125 282 12404.25 159.10 54697.62 88888.00 2013-10-09 08:58:27.250 282 12404.30 159.22 54697.60 88888.00 2013-10-09 08:58:27.375 282 12404.40 159.32 54697.57 88888.00 2013-10-09 08:58:27.500 282 12404.40 159.43 54697.53 88888.00 2013-10-09 08:58:27.625 282 12404.42 159.53 54697.45 88888.00 2013-10-09 08:58:27.750 282 12404.48 159.65 54697.43 88888.00 2013-10-09 08:58:27.875 282 12404.58 159.72 54697.38 88888.00 2013-10-09 08:58:28.000 282 12404.75 159.80 54697.28 88888.00 2013-10-09 08:58:28.125 282 12404.80 159.93 54697.25 88888.00 2013-10-09 08:58:28.250 282 12404.83 160.00 54697.22 88888.00 2013-10-09 08:58:28.375 282 12404.92 160.05 54697.12 88888.00 2013-10-09 08:58:28.500 282 12404.98 160.12 54697.05 88888.00 2013-10-09 08:58:28.625 282 12405.02 160.18 54697.03 88888.00 2013-10-09 08:58:28.750 282 12405.15 160.22 54696.97 88888.00 2013-10-09 08:58:28.875 282 12405.25 160.30 54696.93 88888.00 2013-10-09 08:58:29.000 282 12405.30 160.35 54696.88 88888.00 2013-10-09 08:58:29.125 282 12405.33 160.40 54696.85 88888.00 2013-10-09 08:58:29.250 282 12405.33 160.50 54696.82 88888.00 2013-10-09 08:58:29.375 282 12405.40 160.57 54696.80 88888.00 2013-10-09 08:58:29.500 282 12405.42 160.68 54696.78 88888.00 2013-10-09 08:58:29.625 282 12405.40 160.72 54696.75 88888.00 2013-10-09 08:58:29.750 282 12405.38 160.82 54696.78 88888.00 2013-10-09 08:58:29.875 282 12405.48 160.90 54696.75 88888.00 2013-10-09 08:58:30.000 282 12405.52 160.95 54696.72 88888.00 2013-10-09 08:58:30.125 282 12405.45 161.07 54696.72 88888.00 2013-10-09 08:58:30.250 282 12405.35 161.12 54696.70 88888.00 2013-10-09 08:58:30.375 282 12405.38 161.22 54696.68 88888.00 2013-10-09 08:58:30.500 282 12405.33 161.30 54696.68 88888.00 2013-10-09 08:58:30.625 282 12405.23 161.38 54696.68 88888.00 2013-10-09 08:58:30.750 282 12405.15 161.47 54696.70 88888.00 2013-10-09 08:58:30.875 282 12405.08 161.60 54696.70 88888.00 2013-10-09 08:58:31.000 282 12404.92 161.70 54696.68 88888.00 2013-10-09 08:58:31.125 282 12404.77 161.75 54696.70 88888.00 2013-10-09 08:58:31.250 282 12404.65 161.85 54696.70 88888.00 2013-10-09 08:58:31.375 282 12404.60 161.93 54696.68 88888.00 2013-10-09 08:58:31.500 282 12404.45 162.03 54696.70 88888.00 2013-10-09 08:58:31.625 282 12404.42 162.05 54696.70 88888.00 2013-10-09 08:58:31.750 282 12404.38 162.12 54696.68 88888.00 2013-10-09 08:58:31.875 282 12404.30 162.22 54696.68 88888.00 2013-10-09 08:58:32.000 282 12404.30 162.30 54696.60 88888.00 2013-10-09 08:58:32.125 282 12404.27 162.35 54696.57 88888.00 2013-10-09 08:58:32.250 282 12404.23 162.38 54696.55 88888.00 2013-10-09 08:58:32.375 282 12404.30 162.43 54696.50 88888.00 2013-10-09 08:58:32.500 282 12404.30 162.47 54696.47 88888.00 2013-10-09 08:58:32.625 282 12404.38 162.47 54696.47 88888.00 2013-10-09 08:58:32.750 282 12404.38 162.50 54696.40 88888.00 2013-10-09 08:58:32.875 282 12404.40 162.53 54696.35 88888.00 2013-10-09 08:58:33.000 282 12404.42 162.53 54696.28 88888.00 2013-10-09 08:58:33.125 282 12404.50 162.57 54696.25 88888.00 2013-10-09 08:58:33.250 282 12404.60 162.55 54696.20 88888.00 2013-10-09 08:58:33.375 282 12404.67 162.55 54696.12 88888.00 2013-10-09 08:58:33.500 282 12404.75 162.53 54696.07 88888.00 2013-10-09 08:58:33.625 282 12404.85 162.50 54696.03 88888.00 2013-10-09 08:58:33.750 282 12404.90 162.45 54695.97 88888.00 2013-10-09 08:58:33.875 282 12405.02 162.45 54695.95 88888.00 2013-10-09 08:58:34.000 282 12405.10 162.40 54695.90 88888.00 2013-10-09 08:58:34.125 282 12405.20 162.32 54695.85 88888.00 2013-10-09 08:58:34.250 282 12405.23 162.25 54695.78 88888.00 2013-10-09 08:58:34.375 282 12405.33 162.20 54695.75 88888.00 2013-10-09 08:58:34.500 282 12405.38 162.15 54695.72 88888.00 2013-10-09 08:58:34.625 282 12405.42 162.10 54695.65 88888.00 2013-10-09 08:58:34.750 282 12405.50 162.03 54695.62 88888.00 2013-10-09 08:58:34.875 282 12405.65 161.93 54695.60 88888.00 2013-10-09 08:58:35.000 282 12405.90 161.88 54695.53 88888.00 2013-10-09 08:58:35.125 282 12406.05 161.82 54695.53 88888.00 2013-10-09 08:58:35.250 282 12406.23 161.78 54695.47 88888.00 2013-10-09 08:58:35.375 282 12406.30 161.72 54695.43 88888.00 2013-10-09 08:58:35.500 282 12406.40 161.65 54695.40 88888.00 2013-10-09 08:58:35.625 282 12406.50 161.65 54695.35 88888.00 2013-10-09 08:58:35.750 282 12406.58 161.65 54695.35 88888.00 2013-10-09 08:58:35.875 282 12406.67 161.68 54695.38 88888.00 2013-10-09 08:58:36.000 282 12406.83 161.68 54695.35 88888.00 2013-10-09 08:58:36.125 282 12406.90 161.68 54695.35 88888.00 2013-10-09 08:58:36.250 282 12406.92 161.65 54695.30 88888.00 2013-10-09 08:58:36.375 282 12407.05 161.70 54695.30 88888.00 2013-10-09 08:58:36.500 282 12407.10 161.72 54695.28 88888.00 2013-10-09 08:58:36.625 282 12407.10 161.72 54695.28 88888.00 2013-10-09 08:58:36.750 282 12407.17 161.78 54695.28 88888.00 2013-10-09 08:58:36.875 282 12407.17 161.80 54695.22 88888.00 2013-10-09 08:58:37.000 282 12407.20 161.78 54695.20 88888.00 2013-10-09 08:58:37.125 282 12407.30 161.75 54695.18 88888.00 2013-10-09 08:58:37.250 282 12407.33 161.75 54695.18 88888.00 2013-10-09 08:58:37.375 282 12407.38 161.78 54695.15 88888.00 2013-10-09 08:58:37.500 282 12407.45 161.75 54695.12 88888.00 2013-10-09 08:58:37.625 282 12407.52 161.70 54695.12 88888.00 2013-10-09 08:58:37.750 282 12407.58 161.68 54695.07 88888.00 2013-10-09 08:58:37.875 282 12407.60 161.68 54695.05 88888.00 2013-10-09 08:58:38.000 282 12407.62 161.62 54694.97 88888.00 2013-10-09 08:58:38.125 282 12407.75 161.57 54694.95 88888.00 2013-10-09 08:58:38.250 282 12407.75 161.53 54694.93 88888.00 2013-10-09 08:58:38.375 282 12407.88 161.50 54694.90 88888.00 2013-10-09 08:58:38.500 282 12407.95 161.45 54694.82 88888.00 2013-10-09 08:58:38.625 282 12407.95 161.38 54694.82 88888.00 2013-10-09 08:58:38.750 282 12408.02 161.32 54694.78 88888.00 2013-10-09 08:58:38.875 282 12408.15 161.25 54694.70 88888.00 2013-10-09 08:58:39.000 282 12408.17 161.18 54694.68 88888.00 2013-10-09 08:58:39.125 282 12408.20 161.05 54694.62 88888.00 2013-10-09 08:58:39.250 282 12408.33 160.93 54694.57 88888.00 2013-10-09 08:58:39.375 282 12408.42 160.85 54694.55 88888.00 2013-10-09 08:58:39.500 282 12408.48 160.72 54694.50 88888.00 2013-10-09 08:58:39.625 282 12408.62 160.65 54694.47 88888.00 2013-10-09 08:58:39.750 282 12408.73 160.57 54694.40 88888.00 2013-10-09 08:58:39.875 282 12408.77 160.50 54694.40 88888.00 2013-10-09 08:58:40.000 282 12408.88 160.45 54694.38 88888.00 2013-10-09 08:58:40.125 282 12409.00 160.38 54694.38 88888.00 2013-10-09 08:58:40.250 282 12409.12 160.35 54694.32 88888.00 2013-10-09 08:58:40.375 282 12409.27 160.32 54694.32 88888.00 2013-10-09 08:58:40.500 282 12409.35 160.25 54694.28 88888.00 2013-10-09 08:58:40.625 282 12409.30 160.20 54694.25 88888.00 2013-10-09 08:58:40.750 282 12409.35 160.22 54694.25 88888.00 2013-10-09 08:58:40.875 282 12409.48 160.25 54694.25 88888.00 2013-10-09 08:58:41.000 282 12409.55 160.28 54694.22 88888.00 2013-10-09 08:58:41.125 282 12409.58 160.32 54694.20 88888.00 2013-10-09 08:58:41.250 282 12409.62 160.38 54694.20 88888.00 2013-10-09 08:58:41.375 282 12409.70 160.45 54694.18 88888.00 2013-10-09 08:58:41.500 282 12409.77 160.50 54694.18 88888.00 2013-10-09 08:58:41.625 282 12409.85 160.50 54694.15 88888.00 2013-10-09 08:58:41.750 282 12409.90 160.57 54694.10 88888.00 2013-10-09 08:58:41.875 282 12409.92 160.65 54694.07 88888.00 2013-10-09 08:58:42.000 282 12410.00 160.70 54694.05 88888.00 2013-10-09 08:58:42.125 282 12410.05 160.80 54694.03 88888.00 2013-10-09 08:58:42.250 282 12410.10 160.85 54694.03 88888.00 2013-10-09 08:58:42.375 282 12410.17 160.93 54693.97 88888.00 2013-10-09 08:58:42.500 282 12410.27 161.03 54693.95 88888.00 2013-10-09 08:58:42.625 282 12410.35 161.07 54693.93 88888.00 2013-10-09 08:58:42.750 282 12410.35 161.12 54693.90 88888.00 2013-10-09 08:58:42.875 282 12410.42 161.22 54693.85 88888.00 2013-10-09 08:58:43.000 282 12410.48 161.25 54693.85 88888.00 2013-10-09 08:58:43.125 282 12410.42 161.30 54693.82 88888.00 2013-10-09 08:58:43.250 282 12410.45 161.32 54693.80 88888.00 2013-10-09 08:58:43.375 282 12410.48 161.38 54693.80 88888.00 2013-10-09 08:58:43.500 282 12410.50 161.43 54693.78 88888.00 2013-10-09 08:58:43.625 282 12410.48 161.53 54693.75 88888.00 2013-10-09 08:58:43.750 282 12410.55 161.60 54693.72 88888.00 2013-10-09 08:58:43.875 282 12410.58 161.68 54693.75 88888.00 2013-10-09 08:58:44.000 282 12410.67 161.78 54693.72 88888.00 2013-10-09 08:58:44.125 282 12410.60 161.80 54693.70 88888.00 2013-10-09 08:58:44.250 282 12410.50 161.85 54693.65 88888.00 2013-10-09 08:58:44.375 282 12410.50 161.93 54693.65 88888.00 2013-10-09 08:58:44.500 282 12410.55 162.03 54693.70 88888.00 2013-10-09 08:58:44.625 282 12410.55 162.10 54693.72 88888.00 2013-10-09 08:58:44.750 282 12410.52 162.12 54693.72 88888.00 2013-10-09 08:58:44.875 282 12410.48 162.18 54693.70 88888.00 2013-10-09 08:58:45.000 282 12410.45 162.18 54693.68 88888.00 2013-10-09 08:58:45.125 282 12410.45 162.22 54693.70 88888.00 2013-10-09 08:58:45.250 282 12410.45 162.30 54693.70 88888.00 2013-10-09 08:58:45.375 282 12410.48 162.38 54693.68 88888.00 2013-10-09 08:58:45.500 282 12410.48 162.40 54693.68 88888.00 2013-10-09 08:58:45.625 282 12410.52 162.43 54693.68 88888.00 2013-10-09 08:58:45.750 282 12410.65 162.47 54693.65 88888.00 2013-10-09 08:58:45.875 282 12410.70 162.47 54693.62 88888.00 2013-10-09 08:58:46.000 282 12410.73 162.50 54693.62 88888.00 2013-10-09 08:58:46.125 282 12410.73 162.50 54693.65 88888.00 2013-10-09 08:58:46.250 282 12410.80 162.57 54693.65 88888.00 2013-10-09 08:58:46.375 282 12410.95 162.65 54693.60 88888.00 2013-10-09 08:58:46.500 282 12411.08 162.70 54693.60 88888.00 2013-10-09 08:58:46.625 282 12411.08 162.75 54693.62 88888.00 2013-10-09 08:58:46.750 282 12411.00 162.80 54693.65 88888.00 2013-10-09 08:58:46.875 282 12410.92 162.88 54693.68 88888.00 2013-10-09 08:58:47.000 282 12410.85 162.95 54693.70 88888.00 2013-10-09 08:58:47.125 282 12410.73 163.00 54693.70 88888.00 2013-10-09 08:58:47.250 282 12410.60 163.03 54693.75 88888.00 2013-10-09 08:58:47.375 282 12410.58 163.12 54693.78 88888.00 2013-10-09 08:58:47.500 282 12410.48 163.25 54693.82 88888.00 2013-10-09 08:58:47.625 282 12410.35 163.32 54693.88 88888.00 2013-10-09 08:58:47.750 282 12410.30 163.38 54693.93 88888.00 2013-10-09 08:58:47.875 282 12410.20 163.43 54693.93 88888.00 2013-10-09 08:58:48.000 282 12410.08 163.47 54693.90 88888.00 2013-10-09 08:58:48.125 282 12410.05 163.50 54693.95 88888.00 2013-10-09 08:58:48.250 282 12409.95 163.50 54694.03 88888.00 2013-10-09 08:58:48.375 282 12409.80 163.47 54694.07 88888.00 2013-10-09 08:58:48.500 282 12409.62 163.45 54694.10 88888.00 2013-10-09 08:58:48.625 282 12409.48 163.38 54694.12 88888.00 2013-10-09 08:58:48.750 282 12409.35 163.32 54694.15 88888.00 2013-10-09 08:58:48.875 282 12409.17 163.25 54694.18 88888.00 2013-10-09 08:58:49.000 282 12409.10 163.20 54694.18 88888.00 2013-10-09 08:58:49.125 282 12409.00 163.07 54694.20 88888.00 2013-10-09 08:58:49.250 282 12408.88 162.93 54694.25 88888.00 2013-10-09 08:58:49.375 282 12408.85 162.88 54694.25 88888.00 2013-10-09 08:58:49.500 282 12408.85 162.82 54694.25 88888.00 2013-10-09 08:58:49.625 282 12408.77 162.72 54694.20 88888.00 2013-10-09 08:58:49.750 282 12408.75 162.65 54694.25 88888.00 2013-10-09 08:58:49.875 282 12408.80 162.60 54694.28 88888.00 2013-10-09 08:58:50.000 282 12408.83 162.50 54694.20 88888.00 2013-10-09 08:58:50.125 282 12408.80 162.43 54694.20 88888.00 2013-10-09 08:58:50.250 282 12408.80 162.38 54694.20 88888.00 2013-10-09 08:58:50.375 282 12408.95 162.38 54694.15 88888.00 2013-10-09 08:58:50.500 282 12409.08 162.35 54694.15 88888.00 2013-10-09 08:58:50.625 282 12409.12 162.32 54694.15 88888.00 2013-10-09 08:58:50.750 282 12409.23 162.28 54694.12 88888.00 2013-10-09 08:58:50.875 282 12409.30 162.28 54694.12 88888.00 2013-10-09 08:58:51.000 282 12409.27 162.22 54694.05 88888.00 2013-10-09 08:58:51.125 282 12409.33 162.20 54694.03 88888.00 2013-10-09 08:58:51.250 282 12409.38 162.15 54694.03 88888.00 2013-10-09 08:58:51.375 282 12409.55 162.18 54694.00 88888.00 2013-10-09 08:58:51.500 282 12409.58 162.20 54693.97 88888.00 2013-10-09 08:58:51.625 282 12409.60 162.18 54693.93 88888.00 2013-10-09 08:58:51.750 282 12409.55 162.20 54693.88 88888.00 2013-10-09 08:58:51.875 282 12409.55 162.25 54693.88 88888.00 2013-10-09 08:58:52.000 282 12409.60 162.30 54693.90 88888.00 2013-10-09 08:58:52.125 282 12409.60 162.35 54693.88 88888.00 2013-10-09 08:58:52.250 282 12409.52 162.38 54693.85 88888.00 2013-10-09 08:58:52.375 282 12409.50 162.38 54693.80 88888.00 2013-10-09 08:58:52.500 282 12409.50 162.40 54693.78 88888.00 2013-10-09 08:58:52.625 282 12409.55 162.45 54693.78 88888.00 2013-10-09 08:58:52.750 282 12409.50 162.43 54693.72 88888.00 2013-10-09 08:58:52.875 282 12409.45 162.47 54693.68 88888.00 2013-10-09 08:58:53.000 282 12409.50 162.47 54693.62 88888.00 2013-10-09 08:58:53.125 282 12409.50 162.47 54693.62 88888.00 2013-10-09 08:58:53.250 282 12409.45 162.47 54693.62 88888.00 2013-10-09 08:58:53.375 282 12409.48 162.50 54693.60 88888.00 2013-10-09 08:58:53.500 282 12409.52 162.55 54693.55 88888.00 2013-10-09 08:58:53.625 282 12409.55 162.57 54693.53 88888.00 2013-10-09 08:58:53.750 282 12409.58 162.60 54693.50 88888.00 2013-10-09 08:58:53.875 282 12409.65 162.68 54693.47 88888.00 2013-10-09 08:58:54.000 282 12409.75 162.78 54693.43 88888.00 2013-10-09 08:58:54.125 282 12409.80 162.85 54693.43 88888.00 2013-10-09 08:58:54.250 282 12409.85 162.93 54693.40 88888.00 2013-10-09 08:58:54.375 282 12410.00 163.00 54693.35 88888.00 2013-10-09 08:58:54.500 282 12410.08 163.10 54693.28 88888.00 2013-10-09 08:58:54.625 282 12410.12 163.20 54693.25 88888.00 2013-10-09 08:58:54.750 282 12410.25 163.32 54693.22 88888.00 2013-10-09 08:58:54.875 282 12410.35 163.43 54693.20 88888.00 2013-10-09 08:58:55.000 282 12410.45 163.57 54693.18 88888.00 2013-10-09 08:58:55.125 282 12410.52 163.70 54693.12 88888.00 2013-10-09 08:58:55.250 282 12410.67 163.82 54693.12 88888.00 2013-10-09 08:58:55.375 282 12410.80 163.93 54693.10 88888.00 2013-10-09 08:58:55.500 282 12410.88 164.05 54693.05 88888.00 2013-10-09 08:58:55.625 282 12410.98 164.15 54693.03 88888.00 2013-10-09 08:58:55.750 282 12411.08 164.32 54692.97 88888.00 2013-10-09 08:58:55.875 282 12411.17 164.45 54692.95 88888.00 2013-10-09 08:58:56.000 282 12411.27 164.55 54692.93 88888.00 2013-10-09 08:58:56.125 282 12411.40 164.70 54692.90 88888.00 2013-10-09 08:58:56.250 282 12411.45 164.80 54692.88 88888.00 2013-10-09 08:58:56.375 282 12411.50 164.93 54692.88 88888.00 2013-10-09 08:58:56.500 282 12411.52 165.00 54692.85 88888.00 2013-10-09 08:58:56.625 282 12411.60 165.07 54692.80 88888.00 2013-10-09 08:58:56.750 282 12411.65 165.18 54692.78 88888.00 2013-10-09 08:58:56.875 282 12411.70 165.35 54692.75 88888.00 2013-10-09 08:58:57.000 282 12411.80 165.47 54692.70 88888.00 2013-10-09 08:58:57.125 282 12411.83 165.57 54692.68 88888.00 2013-10-09 08:58:57.250 282 12411.75 165.70 54692.68 88888.00 2013-10-09 08:58:57.375 282 12411.80 165.82 54692.62 88888.00 2013-10-09 08:58:57.500 282 12411.80 165.95 54692.60 88888.00 2013-10-09 08:58:57.625 282 12411.77 166.10 54692.55 88888.00 2013-10-09 08:58:57.750 282 12411.83 166.28 54692.53 88888.00 2013-10-09 08:58:57.875 282 12411.88 166.40 54692.50 88888.00 2013-10-09 08:58:58.000 282 12411.88 166.53 54692.47 88888.00 2013-10-09 08:58:58.125 282 12411.88 166.62 54692.43 88888.00 2013-10-09 08:58:58.250 282 12411.83 166.68 54692.40 88888.00 2013-10-09 08:58:58.375 282 12411.83 166.72 54692.35 88888.00 2013-10-09 08:58:58.500 282 12411.85 166.78 54692.30 88888.00 2013-10-09 08:58:58.625 282 12411.88 166.78 54692.28 88888.00 2013-10-09 08:58:58.750 282 12411.92 166.80 54692.25 88888.00 2013-10-09 08:58:58.875 282 12411.95 166.85 54692.22 88888.00 2013-10-09 08:58:59.000 282 12411.95 166.85 54692.15 88888.00 2013-10-09 08:58:59.125 282 12412.02 166.82 54692.10 88888.00 2013-10-09 08:58:59.250 282 12412.12 166.80 54692.03 88888.00 2013-10-09 08:58:59.375 282 12412.25 166.80 54691.97 88888.00 2013-10-09 08:58:59.500 282 12412.35 166.78 54691.95 88888.00 2013-10-09 08:58:59.625 282 12412.42 166.78 54691.90 88888.00 2013-10-09 08:58:59.750 282 12412.55 166.80 54691.82 88888.00 2013-10-09 08:58:59.875 282 12412.60 166.82 54691.75 88888.00 2013-10-09 08:59:00.000 282 12412.70 166.85 54691.72 88888.00 2013-10-09 08:59:00.125 282 12412.80 166.85 54691.65 88888.00 2013-10-09 08:59:00.250 282 12412.83 166.88 54691.57 88888.00 2013-10-09 08:59:00.375 282 12412.92 166.93 54691.53 88888.00 2013-10-09 08:59:00.500 282 12413.00 167.03 54691.47 88888.00 2013-10-09 08:59:00.625 282 12413.08 167.15 54691.45 88888.00 2013-10-09 08:59:00.750 282 12413.12 167.22 54691.43 88888.00 2013-10-09 08:59:00.875 282 12413.17 167.30 54691.32 88888.00 2013-10-09 08:59:01.000 282 12413.23 167.40 54691.25 88888.00 2013-10-09 08:59:01.125 282 12413.35 167.50 54691.25 88888.00 2013-10-09 08:59:01.250 282 12413.45 167.57 54691.22 88888.00 2013-10-09 08:59:01.375 282 12413.55 167.68 54691.18 88888.00 2013-10-09 08:59:01.500 282 12413.60 167.80 54691.15 88888.00 2013-10-09 08:59:01.625 282 12413.62 167.85 54691.07 88888.00 2013-10-09 08:59:01.750 282 12413.65 167.93 54691.03 88888.00 2013-10-09 08:59:01.875 282 12413.77 168.05 54690.95 88888.00 2013-10-09 08:59:02.000 282 12413.90 168.15 54690.88 88888.00 2013-10-09 08:59:02.125 282 12414.00 168.25 54690.88 88888.00 2013-10-09 08:59:02.250 282 12414.05 168.35 54690.80 88888.00 2013-10-09 08:59:02.375 282 12414.12 168.45 54690.70 88888.00 2013-10-09 08:59:02.500 282 12414.25 168.55 54690.65 88888.00 2013-10-09 08:59:02.625 282 12414.38 168.68 54690.62 88888.00 2013-10-09 08:59:02.750 282 12414.45 168.78 54690.57 88888.00 2013-10-09 08:59:02.875 282 12414.60 168.85 54690.53 88888.00 2013-10-09 08:59:03.000 282 12414.73 169.00 54690.47 88888.00 2013-10-09 08:59:03.125 282 12414.88 169.12 54690.45 88888.00 2013-10-09 08:59:03.250 282 12414.95 169.22 54690.40 88888.00 2013-10-09 08:59:03.375 282 12415.08 169.38 54690.35 88888.00 2013-10-09 08:59:03.500 282 12415.17 169.53 54690.32 88888.00 2013-10-09 08:59:03.625 282 12415.23 169.65 54690.28 88888.00 2013-10-09 08:59:03.750 282 12415.30 169.80 54690.22 88888.00 2013-10-09 08:59:03.875 282 12415.40 169.97 54690.18 88888.00 2013-10-09 08:59:04.000 282 12415.48 170.18 54690.18 88888.00 2013-10-09 08:59:04.125 282 12415.58 170.35 54690.12 88888.00 2013-10-09 08:59:04.250 282 12415.62 170.53 54690.12 88888.00 2013-10-09 08:59:04.375 282 12415.67 170.68 54690.07 88888.00 2013-10-09 08:59:04.500 282 12415.67 170.88 54690.03 88888.00 2013-10-09 08:59:04.625 282 12415.65 171.12 54690.00 88888.00 2013-10-09 08:59:04.750 282 12415.67 171.35 54690.00 88888.00 2013-10-09 08:59:04.875 282 12415.67 171.53 54690.00 88888.00 2013-10-09 08:59:05.000 282 12415.67 171.68 54689.95 88888.00 2013-10-09 08:59:05.125 282 12415.65 171.90 54689.95 88888.00 2013-10-09 08:59:05.250 282 12415.60 172.03 54689.95 88888.00 2013-10-09 08:59:05.375 282 12415.65 172.18 54689.97 88888.00 2013-10-09 08:59:05.500 282 12415.65 172.25 54689.93 88888.00 2013-10-09 08:59:05.625 282 12415.60 172.32 54689.90 88888.00 2013-10-09 08:59:05.750 282 12415.58 172.35 54689.88 88888.00 2013-10-09 08:59:05.875 282 12415.55 172.45 54689.85 88888.00 2013-10-09 08:59:06.000 282 12415.55 172.50 54689.82 88888.00 2013-10-09 08:59:06.125 282 12415.55 172.50 54689.82 88888.00 2013-10-09 08:59:06.250 282 12415.52 172.53 54689.80 88888.00 2013-10-09 08:59:06.375 282 12415.50 172.55 54689.80 88888.00 2013-10-09 08:59:06.500 282 12415.45 172.57 54689.78 88888.00 2013-10-09 08:59:06.625 282 12415.45 172.57 54689.75 88888.00 2013-10-09 08:59:06.750 282 12415.40 172.60 54689.70 88888.00 2013-10-09 08:59:06.875 282 12415.38 172.57 54689.70 88888.00 2013-10-09 08:59:07.000 282 12415.42 172.62 54689.68 88888.00 2013-10-09 08:59:07.125 282 12415.42 172.62 54689.70 88888.00 2013-10-09 08:59:07.250 282 12415.33 172.65 54689.62 88888.00 2013-10-09 08:59:07.375 282 12415.30 172.70 54689.62 88888.00 2013-10-09 08:59:07.500 282 12415.25 172.72 54689.62 88888.00 2013-10-09 08:59:07.625 282 12415.23 172.78 54689.62 88888.00 2013-10-09 08:59:07.750 282 12415.17 172.85 54689.60 88888.00 2013-10-09 08:59:07.875 282 12415.12 172.88 54689.57 88888.00 2013-10-09 08:59:08.000 282 12415.00 172.93 54689.57 88888.00 2013-10-09 08:59:08.125 282 12414.90 172.97 54689.57 88888.00 2013-10-09 08:59:08.250 282 12414.77 173.07 54689.57 88888.00 2013-10-09 08:59:08.375 282 12414.75 173.12 54689.57 88888.00 2013-10-09 08:59:08.500 282 12414.65 173.20 54689.57 88888.00 2013-10-09 08:59:08.625 282 12414.55 173.28 54689.55 88888.00 2013-10-09 08:59:08.750 282 12414.42 173.32 54689.50 88888.00 2013-10-09 08:59:08.875 282 12414.35 173.40 54689.53 88888.00 2013-10-09 08:59:09.000 282 12414.23 173.47 54689.50 88888.00 2013-10-09 08:59:09.125 282 12414.10 173.53 54689.50 88888.00 2013-10-09 08:59:09.250 282 12413.98 173.55 54689.53 88888.00 2013-10-09 08:59:09.375 282 12413.92 173.60 54689.50 88888.00 2013-10-09 08:59:09.500 282 12413.83 173.65 54689.53 88888.00 2013-10-09 08:59:09.625 282 12413.70 173.70 54689.53 88888.00 2013-10-09 08:59:09.750 282 12413.58 173.72 54689.53 88888.00 2013-10-09 08:59:09.875 282 12413.45 173.72 54689.50 88888.00 2013-10-09 08:59:10.000 282 12413.42 173.75 54689.45 88888.00 2013-10-09 08:59:10.125 282 12413.33 173.80 54689.43 88888.00 2013-10-09 08:59:10.250 282 12413.23 173.80 54689.43 88888.00 2013-10-09 08:59:10.375 282 12413.20 173.82 54689.40 88888.00 2013-10-09 08:59:10.500 282 12413.15 173.80 54689.43 88888.00 2013-10-09 08:59:10.625 282 12413.15 173.82 54689.43 88888.00 2013-10-09 08:59:10.750 282 12413.08 173.85 54689.38 88888.00 2013-10-09 08:59:10.875 282 12413.00 173.80 54689.32 88888.00 2013-10-09 08:59:11.000 282 12412.88 173.80 54689.30 88888.00 2013-10-09 08:59:11.125 282 12412.77 173.80 54689.30 88888.00 2013-10-09 08:59:11.250 282 12412.77 173.78 54689.28 88888.00 2013-10-09 08:59:11.375 282 12412.85 173.78 54689.28 88888.00 2013-10-09 08:59:11.500 282 12412.85 173.78 54689.22 88888.00 2013-10-09 08:59:11.625 282 12412.73 173.75 54689.18 88888.00 2013-10-09 08:59:11.750 282 12412.65 173.75 54689.18 88888.00 2013-10-09 08:59:11.875 282 12412.65 173.75 54689.18 88888.00 2013-10-09 08:59:12.000 282 12412.60 173.75 54689.07 88888.00 2013-10-09 08:59:12.125 282 12412.58 173.78 54689.07 88888.00 2013-10-09 08:59:12.250 282 12412.50 173.75 54689.03 88888.00 2013-10-09 08:59:12.375 282 12412.45 173.75 54688.97 88888.00 2013-10-09 08:59:12.500 282 12412.40 173.80 54688.95 88888.00 2013-10-09 08:59:12.625 282 12412.30 173.82 54688.95 88888.00 2013-10-09 08:59:12.750 282 12412.23 173.82 54688.93 88888.00 2013-10-09 08:59:12.875 282 12412.15 173.80 54688.88 88888.00 2013-10-09 08:59:13.000 282 12412.05 173.82 54688.85 88888.00 2013-10-09 08:59:13.125 282 12412.00 173.85 54688.85 88888.00 2013-10-09 08:59:13.250 282 12411.88 173.82 54688.85 88888.00 2013-10-09 08:59:13.375 282 12411.90 173.93 54688.85 88888.00 2013-10-09 08:59:13.500 282 12411.80 173.90 54688.82 88888.00 2013-10-09 08:59:13.625 282 12411.65 173.93 54688.82 88888.00 2013-10-09 08:59:13.750 282 12411.52 173.93 54688.82 88888.00 2013-10-09 08:59:13.875 282 12411.45 173.90 54688.80 88888.00 2013-10-09 08:59:14.000 282 12411.30 173.88 54688.75 88888.00 2013-10-09 08:59:14.125 282 12411.17 173.80 54688.75 88888.00 2013-10-09 08:59:14.250 282 12411.05 173.72 54688.72 88888.00 2013-10-09 08:59:14.375 282 12411.00 173.72 54688.72 88888.00 2013-10-09 08:59:14.500 282 12410.92 173.70 54688.70 88888.00 2013-10-09 08:59:14.625 282 12410.85 173.70 54688.68 88888.00 2013-10-09 08:59:14.750 282 12410.83 173.70 54688.68 88888.00 2013-10-09 08:59:14.875 282 12410.77 173.70 54688.65 88888.00 2013-10-09 08:59:15.000 282 12410.73 173.70 54688.62 88888.00 2013-10-09 08:59:15.125 282 12410.65 173.72 54688.62 88888.00 2013-10-09 08:59:15.250 282 12410.60 173.70 54688.60 88888.00 2013-10-09 08:59:15.375 282 12410.60 173.75 54688.57 88888.00 2013-10-09 08:59:15.500 282 12410.52 173.80 54688.55 88888.00 2013-10-09 08:59:15.625 282 12410.45 173.90 54688.53 88888.00 2013-10-09 08:59:15.750 282 12410.42 173.95 54688.50 88888.00 2013-10-09 08:59:15.875 282 12410.40 173.97 54688.47 88888.00 2013-10-09 08:59:16.000 282 12410.33 174.07 54688.45 88888.00 2013-10-09 08:59:16.125 282 12410.25 174.12 54688.38 88888.00 2013-10-09 08:59:16.250 282 12410.10 174.22 54688.40 88888.00 2013-10-09 08:59:16.375 282 12410.10 174.35 54688.40 88888.00 2013-10-09 08:59:16.500 282 12410.05 174.45 54688.35 88888.00 2013-10-09 08:59:16.625 282 12409.95 174.53 54688.28 88888.00 2013-10-09 08:59:16.750 282 12409.90 174.60 54688.28 88888.00 2013-10-09 08:59:16.875 282 12409.80 174.70 54688.25 88888.00 2013-10-09 08:59:17.000 282 12409.73 174.82 54688.18 88888.00 2013-10-09 08:59:17.125 282 12409.65 174.93 54688.15 88888.00 2013-10-09 08:59:17.250 282 12409.58 175.03 54688.12 88888.00 2013-10-09 08:59:17.375 282 12409.58 175.18 54688.10 88888.00 2013-10-09 08:59:17.500 282 12409.48 175.30 54688.07 88888.00 2013-10-09 08:59:17.625 282 12409.40 175.53 54688.03 88888.00 2013-10-09 08:59:17.750 282 12409.30 175.68 54688.00 88888.00 2013-10-09 08:59:17.875 282 12409.23 175.88 54687.93 88888.00 2013-10-09 08:59:18.000 282 12409.17 176.03 54687.88 88888.00 2013-10-09 08:59:18.125 282 12409.10 176.20 54687.80 88888.00 2013-10-09 08:59:18.250 282 12409.00 176.43 54687.75 88888.00 2013-10-09 08:59:18.375 282 12408.92 176.65 54687.72 88888.00 2013-10-09 08:59:18.500 282 12408.83 176.85 54687.70 88888.00 2013-10-09 08:59:18.625 282 12408.80 177.07 54687.62 88888.00 2013-10-09 08:59:18.750 282 12408.75 177.32 54687.57 88888.00 2013-10-09 08:59:18.875 282 12408.67 177.57 54687.53 88888.00 2013-10-09 08:59:19.000 282 12408.62 177.78 54687.45 88888.00 2013-10-09 08:59:19.125 282 12408.55 178.00 54687.40 88888.00 2013-10-09 08:59:19.250 282 12408.50 178.22 54687.35 88888.00 2013-10-09 08:59:19.375 282 12408.58 178.43 54687.30 88888.00 2013-10-09 08:59:19.500 282 12408.50 178.62 54687.25 88888.00 2013-10-09 08:59:19.625 282 12408.48 178.85 54687.20 88888.00 2013-10-09 08:59:19.750 282 12408.40 179.07 54687.15 88888.00 2013-10-09 08:59:19.875 282 12408.30 179.25 54687.12 88888.00 2013-10-09 08:59:20.000 282 12408.17 179.45 54687.07 88888.00 2013-10-09 08:59:20.125 282 12408.15 179.65 54687.00 88888.00 2013-10-09 08:59:20.250 282 12408.15 179.82 54686.95 88888.00 2013-10-09 08:59:20.375 282 12408.15 179.97 54686.90 88888.00 2013-10-09 08:59:20.500 282 12408.05 180.20 54686.85 88888.00 2013-10-09 08:59:20.625 282 12408.08 180.45 54686.82 88888.00 2013-10-09 08:59:20.750 282 12408.08 180.68 54686.80 88888.00 2013-10-09 08:59:20.875 282 12407.98 180.82 54686.75 88888.00 2013-10-09 08:59:21.000 282 12407.90 181.03 54686.70 88888.00 2013-10-09 08:59:21.125 282 12407.83 181.22 54686.68 88888.00 2013-10-09 08:59:21.250 282 12407.75 181.43 54686.62 88888.00 2013-10-09 08:59:21.375 282 12407.77 181.60 54686.60 88888.00 2013-10-09 08:59:21.500 282 12407.73 181.78 54686.57 88888.00 2013-10-09 08:59:21.625 282 12407.62 181.95 54686.50 88888.00 2013-10-09 08:59:21.750 282 12407.55 182.12 54686.47 88888.00 2013-10-09 08:59:21.875 282 12407.42 182.28 54686.45 88888.00 2013-10-09 08:59:22.000 282 12407.42 182.45 54686.43 88888.00 2013-10-09 08:59:22.125 282 12407.38 182.60 54686.40 88888.00 2013-10-09 08:59:22.250 282 12407.27 182.70 54686.38 88888.00 2013-10-09 08:59:22.375 282 12407.30 182.80 54686.35 88888.00 2013-10-09 08:59:22.500 282 12407.25 182.97 54686.35 88888.00 2013-10-09 08:59:22.625 282 12407.17 183.07 54686.32 88888.00 2013-10-09 08:59:22.750 282 12407.10 183.12 54686.28 88888.00 2013-10-09 08:59:22.875 282 12407.08 183.22 54686.28 88888.00 2013-10-09 08:59:23.000 282 12407.02 183.30 54686.28 88888.00 2013-10-09 08:59:23.125 282 12406.92 183.35 54686.28 88888.00 2013-10-09 08:59:23.250 282 12406.88 183.40 54686.25 88888.00 2013-10-09 08:59:23.375 282 12406.85 183.45 54686.22 88888.00 2013-10-09 08:59:23.500 282 12406.75 183.47 54686.20 88888.00 2013-10-09 08:59:23.625 282 12406.67 183.50 54686.18 88888.00 2013-10-09 08:59:23.750 282 12406.62 183.47 54686.15 88888.00 2013-10-09 08:59:23.875 282 12406.52 183.47 54686.15 88888.00 2013-10-09 08:59:24.000 282 12406.45 183.47 54686.10 88888.00 2013-10-09 08:59:24.125 282 12406.45 183.53 54686.10 88888.00 2013-10-09 08:59:24.250 282 12406.48 183.53 54686.10 88888.00 2013-10-09 08:59:24.375 282 12406.52 183.55 54686.05 88888.00 2013-10-09 08:59:24.500 282 12406.58 183.50 54686.03 88888.00 2013-10-09 08:59:24.625 282 12406.58 183.50 54686.00 88888.00 2013-10-09 08:59:24.750 282 12406.58 183.50 54685.97 88888.00 2013-10-09 08:59:24.875 282 12406.65 183.45 54685.95 88888.00 2013-10-09 08:59:25.000 282 12406.67 183.40 54685.90 88888.00 2013-10-09 08:59:25.125 282 12406.65 183.40 54685.85 88888.00 2013-10-09 08:59:25.250 282 12406.67 183.30 54685.80 88888.00 2013-10-09 08:59:25.375 282 12406.73 183.32 54685.75 88888.00 2013-10-09 08:59:25.500 282 12406.70 183.35 54685.75 88888.00 2013-10-09 08:59:25.625 282 12406.80 183.40 54685.72 88888.00 2013-10-09 08:59:25.750 282 12406.95 183.43 54685.72 88888.00 2013-10-09 08:59:25.875 282 12406.95 183.45 54685.68 88888.00 2013-10-09 08:59:26.000 282 12406.92 183.45 54685.62 88888.00 2013-10-09 08:59:26.125 282 12406.92 183.50 54685.62 88888.00 2013-10-09 08:59:26.250 282 12406.88 183.53 54685.57 88888.00 2013-10-09 08:59:26.375 282 12406.92 183.55 54685.57 88888.00 2013-10-09 08:59:26.500 282 12406.90 183.60 54685.53 88888.00 2013-10-09 08:59:26.625 282 12406.92 183.62 54685.53 88888.00 2013-10-09 08:59:26.750 282 12406.90 183.68 54685.50 88888.00 2013-10-09 08:59:26.875 282 12406.92 183.72 54685.50 88888.00 2013-10-09 08:59:27.000 282 12406.90 183.78 54685.47 88888.00 2013-10-09 08:59:27.125 282 12406.88 183.80 54685.45 88888.00 2013-10-09 08:59:27.250 282 12406.92 183.82 54685.45 88888.00 2013-10-09 08:59:27.375 282 12406.92 183.82 54685.43 88888.00 2013-10-09 08:59:27.500 282 12406.90 183.85 54685.40 88888.00 2013-10-09 08:59:27.625 282 12406.90 183.88 54685.38 88888.00 2013-10-09 08:59:27.750 282 12406.98 183.88 54685.38 88888.00 2013-10-09 08:59:27.875 282 12407.00 183.90 54685.35 88888.00 2013-10-09 08:59:28.000 282 12407.00 183.90 54685.32 88888.00 2013-10-09 08:59:28.125 282 12407.00 183.93 54685.32 88888.00 2013-10-09 08:59:28.250 282 12406.92 183.88 54685.30 88888.00 2013-10-09 08:59:28.375 282 12406.90 183.88 54685.25 88888.00 2013-10-09 08:59:28.500 282 12406.90 183.88 54685.25 88888.00 2013-10-09 08:59:28.625 282 12406.95 183.85 54685.28 88888.00 2013-10-09 08:59:28.750 282 12407.00 183.82 54685.25 88888.00 2013-10-09 08:59:28.875 282 12407.00 183.80 54685.25 88888.00 2013-10-09 08:59:29.000 282 12407.08 183.78 54685.25 88888.00 2013-10-09 08:59:29.125 282 12407.10 183.80 54685.25 88888.00 2013-10-09 08:59:29.250 282 12407.12 183.78 54685.25 88888.00 2013-10-09 08:59:29.375 282 12407.20 183.75 54685.22 88888.00 2013-10-09 08:59:29.500 282 12407.33 183.75 54685.22 88888.00 2013-10-09 08:59:29.625 282 12407.40 183.72 54685.25 88888.00 2013-10-09 08:59:29.750 282 12407.50 183.72 54685.25 88888.00 2013-10-09 08:59:29.875 282 12407.62 183.75 54685.25 88888.00 2013-10-09 08:59:30.000 282 12407.75 183.72 54685.22 88888.00 2013-10-09 08:59:30.125 282 12407.83 183.70 54685.22 88888.00 2013-10-09 08:59:30.250 282 12407.88 183.68 54685.22 88888.00 2013-10-09 08:59:30.375 282 12408.00 183.70 54685.22 88888.00 2013-10-09 08:59:30.500 282 12408.10 183.75 54685.25 88888.00 2013-10-09 08:59:30.625 282 12408.30 183.75 54685.25 88888.00 2013-10-09 08:59:30.750 282 12408.40 183.80 54685.25 88888.00 2013-10-09 08:59:30.875 282 12408.50 183.85 54685.25 88888.00 2013-10-09 08:59:31.000 282 12408.67 183.93 54685.25 88888.00 2013-10-09 08:59:31.125 282 12408.77 183.97 54685.25 88888.00 2013-10-09 08:59:31.250 282 12408.85 184.05 54685.28 88888.00 2013-10-09 08:59:31.375 282 12408.98 184.12 54685.28 88888.00 2013-10-09 08:59:31.500 282 12409.12 184.22 54685.28 88888.00 2013-10-09 08:59:31.625 282 12409.25 184.35 54685.28 88888.00 2013-10-09 08:59:31.750 282 12409.25 184.43 54685.28 88888.00 2013-10-09 08:59:31.875 282 12409.27 184.50 54685.30 88888.00 2013-10-09 08:59:32.000 282 12409.40 184.65 54685.30 88888.00 2013-10-09 08:59:32.125 282 12409.55 184.72 54685.32 88888.00 2013-10-09 08:59:32.250 282 12409.60 184.80 54685.38 88888.00 2013-10-09 08:59:32.375 282 12409.67 184.85 54685.35 88888.00 2013-10-09 08:59:32.500 282 12409.65 184.93 54685.35 88888.00 2013-10-09 08:59:32.625 282 12409.70 184.97 54685.38 88888.00 2013-10-09 08:59:32.750 282 12409.67 185.05 54685.40 88888.00 2013-10-09 08:59:32.875 282 12409.70 185.07 54685.38 88888.00 2013-10-09 08:59:33.000 282 12409.75 185.12 54685.40 88888.00 2013-10-09 08:59:33.125 282 12409.75 185.15 54685.40 88888.00 2013-10-09 08:59:33.250 282 12409.77 185.18 54685.43 88888.00 2013-10-09 08:59:33.375 282 12409.90 185.18 54685.47 88888.00 2013-10-09 08:59:33.500 282 12409.98 185.20 54685.45 88888.00 2013-10-09 08:59:33.625 282 12410.05 185.25 54685.45 88888.00 2013-10-09 08:59:33.750 282 12410.10 185.28 54685.45 88888.00 2013-10-09 08:59:33.875 282 12410.15 185.30 54685.50 88888.00 2013-10-09 08:59:34.000 282 12410.30 185.38 54685.50 88888.00 2013-10-09 08:59:34.125 282 12410.35 185.43 54685.55 88888.00 2013-10-09 08:59:34.250 282 12410.38 185.53 54685.60 88888.00 2013-10-09 08:59:34.375 282 12410.45 185.60 54685.60 88888.00 2013-10-09 08:59:34.500 282 12410.48 185.68 54685.62 88888.00 2013-10-09 08:59:34.625 282 12410.58 185.78 54685.65 88888.00 2013-10-09 08:59:34.750 282 12410.75 185.90 54685.70 88888.00 2013-10-09 08:59:34.875 282 12410.85 186.05 54685.75 88888.00 2013-10-09 08:59:35.000 282 12410.85 186.15 54685.80 88888.00 2013-10-09 08:59:35.125 282 12410.80 186.30 54685.90 88888.00 2013-10-09 08:59:35.250 282 12410.73 186.47 54685.95 88888.00 2013-10-09 08:59:35.375 282 12410.67 186.65 54686.03 88888.00 2013-10-09 08:59:35.500 282 12410.58 186.85 54686.10 88888.00 2013-10-09 08:59:35.625 282 12410.48 187.07 54686.22 88888.00 2013-10-09 08:59:35.750 282 12410.38 187.22 54686.28 88888.00 2013-10-09 08:59:35.875 282 12410.27 187.40 54686.38 88888.00 2013-10-09 08:59:36.000 282 12410.12 187.55 54686.43 88888.00 2013-10-09 08:59:36.125 282 12410.02 187.70 54686.47 88888.00 2013-10-09 08:59:36.250 282 12409.88 187.82 54686.57 88888.00 2013-10-09 08:59:36.375 282 12409.75 187.95 54686.65 88888.00 2013-10-09 08:59:36.500 282 12409.62 188.05 54686.72 88888.00 2013-10-09 08:59:36.625 282 12409.50 188.18 54686.80 88888.00 2013-10-09 08:59:36.750 282 12409.33 188.28 54686.85 88888.00 2013-10-09 08:59:36.875 282 12409.15 188.35 54686.93 88888.00 2013-10-09 08:59:37.000 282 12409.05 188.40 54686.97 88888.00 2013-10-09 08:59:37.125 282 12408.92 188.47 54687.10 88888.00 2013-10-09 08:59:37.250 282 12408.75 188.53 54687.15 88888.00 2013-10-09 08:59:37.375 282 12408.55 188.60 54687.20 88888.00 2013-10-09 08:59:37.500 282 12408.30 188.70 54687.25 88888.00 2013-10-09 08:59:37.625 282 12408.10 188.75 54687.32 88888.00 2013-10-09 08:59:37.750 282 12407.92 188.82 54687.38 88888.00 2013-10-09 08:59:37.875 282 12407.65 188.82 54687.47 88888.00 2013-10-09 08:59:38.000 282 12407.35 188.88 54687.53 88888.00 2013-10-09 08:59:38.125 282 12407.10 188.85 54687.65 88888.00 2013-10-09 08:59:38.250 282 12406.88 188.82 54687.72 88888.00 2013-10-09 08:59:38.375 282 12406.62 188.80 54687.78 88888.00 2013-10-09 08:59:38.500 282 12406.40 188.82 54687.80 88888.00 2013-10-09 08:59:38.625 282 12406.23 188.78 54687.88 88888.00 2013-10-09 08:59:38.750 282 12405.98 188.75 54687.93 88888.00 2013-10-09 08:59:38.875 282 12405.80 188.75 54687.95 88888.00 2013-10-09 08:59:39.000 282 12405.67 188.70 54687.97 88888.00 2013-10-09 08:59:39.125 282 12405.58 188.65 54688.05 88888.00 2013-10-09 08:59:39.250 282 12405.45 188.55 54688.10 88888.00 2013-10-09 08:59:39.375 282 12405.45 188.50 54688.12 88888.00 2013-10-09 08:59:39.500 282 12405.35 188.43 54688.10 88888.00 2013-10-09 08:59:39.625 282 12405.35 188.35 54688.10 88888.00 2013-10-09 08:59:39.750 282 12405.38 188.28 54688.10 88888.00 2013-10-09 08:59:39.875 282 12405.33 188.22 54688.10 88888.00 2013-10-09 08:59:40.000 282 12405.38 188.18 54688.10 88888.00 2013-10-09 08:59:40.125 282 12405.38 188.20 54688.15 88888.00 2013-10-09 08:59:40.250 282 12405.33 188.15 54688.15 88888.00 2013-10-09 08:59:40.375 282 12405.30 188.15 54688.12 88888.00 2013-10-09 08:59:40.500 282 12405.35 188.18 54688.15 88888.00 2013-10-09 08:59:40.625 282 12405.35 188.20 54688.20 88888.00 2013-10-09 08:59:40.750 282 12405.35 188.18 54688.20 88888.00 2013-10-09 08:59:40.875 282 12405.38 188.15 54688.20 88888.00 2013-10-09 08:59:41.000 282 12405.40 188.12 54688.18 88888.00 2013-10-09 08:59:41.125 282 12405.42 188.10 54688.20 88888.00 2013-10-09 08:59:41.250 282 12405.38 188.03 54688.22 88888.00 2013-10-09 08:59:41.375 282 12405.42 188.03 54688.22 88888.00 2013-10-09 08:59:41.500 282 12405.40 187.95 54688.22 88888.00 2013-10-09 08:59:41.625 282 12405.35 187.82 54688.20 88888.00 2013-10-09 08:59:41.750 282 12405.38 187.75 54688.22 88888.00 2013-10-09 08:59:41.875 282 12405.42 187.70 54688.25 88888.00 2013-10-09 08:59:42.000 282 12405.48 187.57 54688.22 88888.00 2013-10-09 08:59:42.125 282 12405.48 187.43 54688.22 88888.00 2013-10-09 08:59:42.250 282 12405.55 187.25 54688.22 88888.00 2013-10-09 08:59:42.375 282 12405.65 187.18 54688.22 88888.00 2013-10-09 08:59:42.500 282 12405.67 187.10 54688.20 88888.00 2013-10-09 08:59:42.625 282 12405.75 187.00 54688.20 88888.00 2013-10-09 08:59:42.750 282 12405.80 186.93 54688.20 88888.00 2013-10-09 08:59:42.875 282 12405.90 186.80 54688.20 88888.00 2013-10-09 08:59:43.000 282 12405.90 186.68 54688.18 88888.00 2013-10-09 08:59:43.125 282 12405.88 186.57 54688.18 88888.00 2013-10-09 08:59:43.250 282 12405.83 186.45 54688.18 88888.00 2013-10-09 08:59:43.375 282 12405.92 186.40 54688.18 88888.00 2013-10-09 08:59:43.500 282 12406.00 186.38 54688.18 88888.00 2013-10-09 08:59:43.625 282 12406.00 186.30 54688.20 88888.00 2013-10-09 08:59:43.750 282 12406.00 186.28 54688.22 88888.00 2013-10-09 08:59:43.875 282 12406.02 186.28 54688.25 88888.00 2013-10-09 08:59:44.000 282 12406.00 186.28 54688.22 88888.00 2013-10-09 08:59:44.125 282 12405.90 186.30 54688.25 88888.00 2013-10-09 08:59:44.250 282 12405.88 186.35 54688.32 88888.00 2013-10-09 08:59:44.375 282 12405.90 186.40 54688.35 88888.00 2013-10-09 08:59:44.500 282 12405.83 186.43 54688.38 88888.00 2013-10-09 08:59:44.625 282 12405.77 186.50 54688.40 88888.00 2013-10-09 08:59:44.750 282 12405.70 186.57 54688.43 88888.00 2013-10-09 08:59:44.875 282 12405.70 186.68 54688.43 88888.00 2013-10-09 08:59:45.000 282 12405.70 186.78 54688.45 88888.00 2013-10-09 08:59:45.125 282 12405.65 186.88 54688.50 88888.00 2013-10-09 08:59:45.250 282 12405.60 186.97 54688.53 88888.00 2013-10-09 08:59:45.375 282 12405.67 187.07 54688.53 88888.00 2013-10-09 08:59:45.500 282 12405.70 187.22 54688.57 88888.00 2013-10-09 08:59:45.625 282 12405.70 187.40 54688.60 88888.00 2013-10-09 08:59:45.750 282 12405.73 187.53 54688.65 88888.00 2013-10-09 08:59:45.875 282 12405.80 187.65 54688.68 88888.00 2013-10-09 08:59:46.000 282 12405.83 187.80 54688.70 88888.00 2013-10-09 08:59:46.125 282 12405.90 187.95 54688.75 88888.00 2013-10-09 08:59:46.250 282 12405.88 188.10 54688.82 88888.00 2013-10-09 08:59:46.375 282 12405.85 188.25 54688.85 88888.00 2013-10-09 08:59:46.500 282 12405.80 188.40 54688.90 88888.00 2013-10-09 08:59:46.625 282 12405.75 188.57 54688.97 88888.00 2013-10-09 08:59:46.750 282 12405.65 188.68 54689.05 88888.00 2013-10-09 08:59:46.875 282 12405.58 188.78 54689.10 88888.00 2013-10-09 08:59:47.000 282 12405.48 188.90 54689.15 88888.00 2013-10-09 08:59:47.125 282 12405.33 189.00 54689.25 88888.00 2013-10-09 08:59:47.250 282 12405.15 189.10 54689.32 88888.00 2013-10-09 08:59:47.375 282 12405.15 189.18 54689.38 88888.00 2013-10-09 08:59:47.500 282 12405.05 189.28 54689.45 88888.00 2013-10-09 08:59:47.625 282 12404.90 189.35 54689.47 88888.00 2013-10-09 08:59:47.750 282 12404.77 189.38 54689.57 88888.00 2013-10-09 08:59:47.875 282 12404.70 189.43 54689.65 88888.00 2013-10-09 08:59:48.000 282 12404.58 189.40 54689.70 88888.00 2013-10-09 08:59:48.125 282 12404.48 189.43 54689.75 88888.00 2013-10-09 08:59:48.250 282 12404.38 189.43 54689.78 88888.00 2013-10-09 08:59:48.375 282 12404.40 189.45 54689.88 88888.00 2013-10-09 08:59:48.500 282 12404.42 189.50 54689.93 88888.00 2013-10-09 08:59:48.625 282 12404.42 189.47 54689.97 88888.00 2013-10-09 08:59:48.750 282 12404.35 189.45 54690.00 88888.00 2013-10-09 08:59:48.875 282 12404.33 189.43 54690.05 88888.00 2013-10-09 08:59:49.000 282 12404.27 189.40 54690.10 88888.00 2013-10-09 08:59:49.125 282 12404.23 189.32 54690.15 88888.00 2013-10-09 08:59:49.250 282 12404.20 189.30 54690.18 88888.00 2013-10-09 08:59:49.375 282 12404.17 189.28 54690.18 88888.00 2013-10-09 08:59:49.500 282 12404.17 189.25 54690.22 88888.00 2013-10-09 08:59:49.625 282 12404.17 189.20 54690.28 88888.00 2013-10-09 08:59:49.750 282 12404.12 189.15 54690.30 88888.00 2013-10-09 08:59:49.875 282 12404.08 189.12 54690.35 88888.00 2013-10-09 08:59:50.000 282 12404.05 189.18 54690.43 88888.00 2013-10-09 08:59:50.125 282 12404.05 189.18 54690.47 88888.00 2013-10-09 08:59:50.250 282 12403.95 189.20 54690.47 88888.00 2013-10-09 08:59:50.375 282 12403.92 189.22 54690.53 88888.00 2013-10-09 08:59:50.500 282 12403.83 189.22 54690.60 88888.00 2013-10-09 08:59:50.625 282 12403.77 189.28 54690.62 88888.00 2013-10-09 08:59:50.750 282 12403.73 189.32 54690.68 88888.00 2013-10-09 08:59:50.875 282 12403.62 189.38 54690.72 88888.00 2013-10-09 08:59:51.000 282 12403.52 189.40 54690.78 88888.00 2013-10-09 08:59:51.125 282 12403.48 189.45 54690.82 88888.00 2013-10-09 08:59:51.250 282 12403.38 189.47 54690.90 88888.00 2013-10-09 08:59:51.375 282 12403.33 189.55 54690.95 88888.00 2013-10-09 08:59:51.500 282 12403.20 189.62 54690.97 88888.00 2013-10-09 08:59:51.625 282 12403.00 189.68 54691.00 88888.00 2013-10-09 08:59:51.750 282 12402.85 189.78 54691.07 88888.00 2013-10-09 08:59:51.875 282 12402.73 189.82 54691.10 88888.00 2013-10-09 08:59:52.000 282 12402.60 189.88 54691.12 88888.00 2013-10-09 08:59:52.125 282 12402.48 189.95 54691.18 88888.00 2013-10-09 08:59:52.250 282 12402.42 189.97 54691.25 88888.00 2013-10-09 08:59:52.375 282 12402.45 190.05 54691.22 88888.00 2013-10-09 08:59:52.500 282 12402.38 190.07 54691.22 88888.00 2013-10-09 08:59:52.625 282 12402.25 190.07 54691.25 88888.00 2013-10-09 08:59:52.750 282 12402.12 190.07 54691.25 88888.00 2013-10-09 08:59:52.875 282 12402.08 190.12 54691.28 88888.00 2013-10-09 08:59:53.000 282 12402.00 190.12 54691.28 88888.00 2013-10-09 08:59:53.125 282 12401.92 190.10 54691.32 88888.00 2013-10-09 08:59:53.250 282 12401.80 190.07 54691.32 88888.00 2013-10-09 08:59:53.375 282 12401.73 190.05 54691.32 88888.00 2013-10-09 08:59:53.500 282 12401.62 190.03 54691.32 88888.00 2013-10-09 08:59:53.625 282 12401.55 190.05 54691.35 88888.00 2013-10-09 08:59:53.750 282 12401.50 190.10 54691.38 88888.00 2013-10-09 08:59:53.875 282 12401.38 190.12 54691.38 88888.00 2013-10-09 08:59:54.000 282 12401.30 190.12 54691.38 88888.00 2013-10-09 08:59:54.125 282 12401.15 190.18 54691.40 88888.00 2013-10-09 08:59:54.250 282 12401.00 190.15 54691.43 88888.00 2013-10-09 08:59:54.375 282 12400.95 190.20 54691.40 88888.00 2013-10-09 08:59:54.500 282 12400.88 190.28 54691.43 88888.00 2013-10-09 08:59:54.625 282 12400.75 190.35 54691.45 88888.00 2013-10-09 08:59:54.750 282 12400.55 190.40 54691.45 88888.00 2013-10-09 08:59:54.875 282 12400.40 190.45 54691.50 88888.00 2013-10-09 08:59:55.000 282 12400.25 190.53 54691.53 88888.00 2013-10-09 08:59:55.125 282 12400.02 190.60 54691.55 88888.00 2013-10-09 08:59:55.250 282 12399.67 190.65 54691.57 88888.00 2013-10-09 08:59:55.375 282 12399.58 190.72 54691.60 88888.00 2013-10-09 08:59:55.500 282 12399.38 190.78 54691.62 88888.00 2013-10-09 08:59:55.625 282 12399.17 190.80 54691.62 88888.00 2013-10-09 08:59:55.750 282 12399.00 190.82 54691.65 88888.00 2013-10-09 08:59:55.875 282 12398.70 190.88 54691.68 88888.00 2013-10-09 08:59:56.000 282 12398.45 190.90 54691.70 88888.00 2013-10-09 08:59:56.125 282 12398.25 190.90 54691.72 88888.00 2013-10-09 08:59:56.250 282 12397.95 190.88 54691.75 88888.00 2013-10-09 08:59:56.375 282 12397.75 190.90 54691.78 88888.00 2013-10-09 08:59:56.500 282 12397.55 190.88 54691.80 88888.00 2013-10-09 08:59:56.625 282 12397.42 190.90 54691.82 88888.00 2013-10-09 08:59:56.750 282 12397.23 190.90 54691.85 88888.00 2013-10-09 08:59:56.875 282 12397.02 190.85 54691.80 88888.00 2013-10-09 08:59:57.000 282 12396.90 190.82 54691.78 88888.00 2013-10-09 08:59:57.125 282 12396.83 190.82 54691.80 88888.00 2013-10-09 08:59:57.250 282 12396.67 190.82 54691.80 88888.00 2013-10-09 08:59:57.375 282 12396.52 190.85 54691.80 88888.00 2013-10-09 08:59:57.500 282 12396.40 190.85 54691.80 88888.00 2013-10-09 08:59:57.625 282 12396.30 190.85 54691.80 88888.00 2013-10-09 08:59:57.750 282 12396.10 190.80 54691.78 88888.00 2013-10-09 08:59:57.875 282 12396.00 190.82 54691.78 88888.00 2013-10-09 08:59:58.000 282 12395.95 190.78 54691.75 88888.00 2013-10-09 08:59:58.125 282 12395.92 190.72 54691.78 88888.00 2013-10-09 08:59:58.250 282 12395.88 190.62 54691.75 88888.00 2013-10-09 08:59:58.375 282 12395.83 190.57 54691.72 88888.00 2013-10-09 08:59:58.500 282 12395.73 190.45 54691.72 88888.00 2013-10-09 08:59:58.625 282 12395.62 190.35 54691.72 88888.00 2013-10-09 08:59:58.750 282 12395.55 190.22 54691.72 88888.00 2013-10-09 08:59:58.875 282 12395.50 190.12 54691.70 88888.00 2013-10-09 08:59:59.000 282 12395.42 190.00 54691.70 88888.00 2013-10-09 08:59:59.125 282 12395.30 189.88 54691.70 88888.00 2013-10-09 08:59:59.250 282 12395.20 189.75 54691.70 88888.00 2013-10-09 08:59:59.375 282 12395.08 189.65 54691.72 88888.00 2013-10-09 08:59:59.500 282 12394.88 189.55 54691.72 88888.00 2013-10-09 08:59:59.625 282 12394.75 189.45 54691.72 88888.00 2013-10-09 08:59:59.750 282 12394.60 189.38 54691.75 88888.00 2013-10-09 08:59:59.875 282 12394.42 189.28 54691.78 88888.00 2013-10-09 09:00:00.000 282 12394.25 189.20 54691.80 88888.00 2013-10-09 09:00:00.125 282 12394.12 189.15 54691.82 88888.00 2013-10-09 09:00:00.250 282 12393.88 189.03 54691.82 88888.00 2013-10-09 09:00:00.375 282 12393.67 188.93 54691.85 88888.00 2013-10-09 09:00:00.500 282 12393.48 188.88 54691.90 88888.00 2013-10-09 09:00:00.625 282 12393.25 188.80 54691.93 88888.00 2013-10-09 09:00:00.750 282 12393.10 188.70 54691.97 88888.00 2013-10-09 09:00:00.875 282 12392.92 188.60 54692.03 88888.00 2013-10-09 09:00:01.000 282 12392.75 188.43 54692.03 88888.00 2013-10-09 09:00:01.125 282 12392.52 188.28 54692.03 88888.00 2013-10-09 09:00:01.250 282 12392.33 188.10 54692.05 88888.00 2013-10-09 09:00:01.375 282 12392.17 188.03 54692.03 88888.00 2013-10-09 09:00:01.500 282 12392.05 187.93 54692.12 88888.00 2013-10-09 09:00:01.625 282 12391.98 187.80 54692.10 88888.00 2013-10-09 09:00:01.750 282 12391.90 187.65 54692.07 88888.00 2013-10-09 09:00:01.875 282 12391.75 187.53 54692.07 88888.00 2013-10-09 09:00:02.000 282 12391.65 187.40 54692.07 88888.00 2013-10-09 09:00:02.125 282 12391.65 187.30 54692.10 88888.00 2013-10-09 09:00:02.250 282 12391.60 187.18 54692.12 88888.00 2013-10-09 09:00:02.375 282 12391.55 187.12 54692.12 88888.00 2013-10-09 09:00:02.500 282 12391.45 187.03 54692.10 88888.00 2013-10-09 09:00:02.625 282 12391.45 186.95 54692.12 88888.00 2013-10-09 09:00:02.750 282 12391.45 186.88 54692.12 88888.00 2013-10-09 09:00:02.875 282 12391.48 186.75 54692.10 88888.00 2013-10-09 09:00:03.000 282 12391.48 186.68 54692.10 88888.00 2013-10-09 09:00:03.125 282 12391.48 186.60 54692.05 88888.00 2013-10-09 09:00:03.250 282 12391.48 186.55 54692.05 88888.00 2013-10-09 09:00:03.375 282 12391.50 186.50 54692.05 88888.00 2013-10-09 09:00:03.500 282 12391.50 186.45 54692.03 88888.00 2013-10-09 09:00:03.625 282 12391.55 186.43 54692.03 88888.00 2013-10-09 09:00:03.750 282 12391.58 186.38 54692.00 88888.00 2013-10-09 09:00:03.875 282 12391.50 186.32 54691.97 88888.00 2013-10-09 09:00:04.000 282 12391.50 186.32 54691.95 88888.00 2013-10-09 09:00:04.125 282 12391.58 186.30 54691.97 88888.00 2013-10-09 09:00:04.250 282 12391.55 186.32 54691.97 88888.00 2013-10-09 09:00:04.375 282 12391.55 186.32 54691.95 88888.00 2013-10-09 09:00:04.500 282 12391.55 186.32 54691.90 88888.00 2013-10-09 09:00:04.625 282 12391.52 186.32 54691.90 88888.00 2013-10-09 09:00:04.750 282 12391.48 186.32 54691.88 88888.00 2013-10-09 09:00:04.875 282 12391.48 186.38 54691.88 88888.00 2013-10-09 09:00:05.000 282 12391.48 186.45 54691.85 88888.00 2013-10-09 09:00:05.125 282 12391.38 186.50 54691.85 88888.00 2013-10-09 09:00:05.250 282 12391.23 186.60 54691.88 88888.00 2013-10-09 09:00:05.375 282 12391.20 186.72 54691.88 88888.00 2013-10-09 09:00:05.500 282 12391.08 186.85 54691.88 88888.00 2013-10-09 09:00:05.625 282 12390.90 186.97 54691.88 88888.00 2013-10-09 09:00:05.750 282 12390.77 187.12 54691.90 88888.00 2013-10-09 09:00:05.875 282 12390.55 187.28 54691.95 88888.00 2013-10-09 09:00:06.000 282 12390.25 187.47 54691.95 88888.00 2013-10-09 09:00:06.125 282 12389.95 187.70 54691.97 88888.00 2013-10-09 09:00:06.250 282 12389.65 187.93 54692.05 88888.00 2013-10-09 09:00:06.375 282 12389.35 188.18 54692.07 88888.00 2013-10-09 09:00:06.500 282 12388.98 188.50 54692.15 88888.00 2013-10-09 09:00:06.625 282 12388.62 188.80 54692.20 88888.00 2013-10-09 09:00:06.750 282 12388.27 189.10 54692.28 88888.00 2013-10-09 09:00:06.875 282 12387.95 189.38 54692.30 88888.00 2013-10-09 09:00:07.000 282 12387.62 189.62 54692.28 88888.00 2013-10-09 09:00:07.125 282 12387.27 189.97 54692.32 88888.00 2013-10-09 09:00:07.250 282 12386.92 190.35 54692.35 88888.00 2013-10-09 09:00:07.375 282 12386.73 190.60 54692.38 88888.00 2013-10-09 09:00:07.500 282 12386.50 190.80 54692.40 88888.00 2013-10-09 09:00:07.625 282 12386.30 191.05 54692.43 88888.00 2013-10-09 09:00:07.750 282 12386.08 191.22 54692.47 88888.00 2013-10-09 09:00:07.875 282 12385.77 191.43 54692.47 88888.00 2013-10-09 09:00:08.000 282 12385.40 191.57 54692.50 88888.00 2013-10-09 09:00:08.125 282 12385.10 191.70 54692.50 88888.00 2013-10-09 09:00:08.250 282 12384.88 191.80 54692.50 88888.00 2013-10-09 09:00:08.375 282 12384.75 191.88 54692.50 88888.00 2013-10-09 09:00:08.500 282 12384.60 191.93 54692.50 88888.00 2013-10-09 09:00:08.625 282 12384.42 191.95 54692.50 88888.00 2013-10-09 09:00:08.750 282 12384.30 191.93 54692.50 88888.00 2013-10-09 09:00:08.875 282 12384.17 191.88 54692.45 88888.00 2013-10-09 09:00:09.000 282 12384.12 191.82 54692.40 88888.00 2013-10-09 09:00:09.125 282 12384.05 191.78 54692.43 88888.00 2013-10-09 09:00:09.250 282 12383.92 191.62 54692.43 88888.00 2013-10-09 09:00:09.375 282 12383.95 191.57 54692.38 88888.00 2013-10-09 09:00:09.500 282 12383.92 191.47 54692.35 88888.00 2013-10-09 09:00:09.625 282 12383.90 191.30 54692.35 88888.00 2013-10-09 09:00:09.750 282 12383.83 191.18 54692.35 88888.00 2013-10-09 09:00:09.875 282 12383.75 191.05 54692.32 88888.00 2013-10-09 09:00:10.000 282 12383.73 190.85 54692.28 88888.00 2013-10-09 09:00:10.125 282 12383.80 190.70 54692.28 88888.00 2013-10-09 09:00:10.250 282 12383.88 190.47 54692.22 88888.00 2013-10-09 09:00:10.375 282 12383.88 190.32 54692.20 88888.00 2013-10-09 09:00:10.500 282 12383.85 190.15 54692.15 88888.00 2013-10-09 09:00:10.625 282 12383.85 189.90 54692.10 88888.00 2013-10-09 09:00:10.750 282 12383.83 189.70 54692.10 88888.00 2013-10-09 09:00:10.875 282 12383.90 189.50 54692.07 88888.00 2013-10-09 09:00:11.000 282 12384.00 189.28 54692.05 88888.00 2013-10-09 09:00:11.125 282 12384.10 189.03 54692.05 88888.00 2013-10-09 09:00:11.250 282 12384.17 188.68 54692.03 88888.00 2013-10-09 09:00:11.375 282 12384.23 188.43 54691.97 88888.00 2013-10-09 09:00:11.500 282 12384.30 188.15 54691.95 88888.00 2013-10-09 09:00:11.625 282 12384.45 187.88 54691.93 88888.00 2013-10-09 09:00:11.750 282 12384.60 187.53 54691.88 88888.00 2013-10-09 09:00:11.875 282 12384.70 187.20 54691.85 88888.00 2013-10-09 09:00:12.000 282 12384.85 186.85 54691.80 88888.00 2013-10-09 09:00:12.125 282 12384.98 186.53 54691.75 88888.00 2013-10-09 09:00:12.250 282 12385.25 186.22 54691.72 88888.00 2013-10-09 09:00:12.375 282 12385.48 185.97 54691.70 88888.00 2013-10-09 09:00:12.500 282 12385.62 185.68 54691.68 88888.00 2013-10-09 09:00:12.625 282 12385.83 185.40 54691.70 88888.00 2013-10-09 09:00:12.750 282 12386.08 185.10 54691.65 88888.00 2013-10-09 09:00:12.875 282 12386.33 184.85 54691.60 88888.00 2013-10-09 09:00:13.000 282 12386.58 184.57 54691.57 88888.00 2013-10-09 09:00:13.125 282 12386.80 184.35 54691.55 88888.00 2013-10-09 09:00:13.250 282 12387.00 184.03 54691.55 88888.00 2013-10-09 09:00:13.375 282 12387.30 183.90 54691.53 88888.00 2013-10-09 09:00:13.500 282 12387.60 183.70 54691.47 88888.00 2013-10-09 09:00:13.625 282 12387.88 183.53 54691.43 88888.00 2013-10-09 09:00:13.750 282 12388.17 183.38 54691.43 88888.00 2013-10-09 09:00:13.875 282 12388.58 183.28 54691.40 88888.00 2013-10-09 09:00:14.000 282 12388.88 183.15 54691.32 88888.00 2013-10-09 09:00:14.125 282 12389.15 183.05 54691.32 88888.00 2013-10-09 09:00:14.250 282 12389.45 182.97 54691.28 88888.00 2013-10-09 09:00:14.375 282 12389.83 182.97 54691.22 88888.00 2013-10-09 09:00:14.500 282 12390.20 182.97 54691.22 88888.00 2013-10-09 09:00:14.625 282 12390.50 182.97 54691.22 88888.00 2013-10-09 09:00:14.750 282 12390.80 182.95 54691.20 88888.00 2013-10-09 09:00:14.875 282 12391.20 182.93 54691.18 88888.00 2013-10-09 09:00:15.000 282 12391.50 182.93 54691.15 88888.00 2013-10-09 09:00:15.125 282 12391.83 182.90 54691.15 88888.00 2013-10-09 09:00:15.250 282 12392.15 182.88 54691.18 88888.00 2013-10-09 09:00:15.375 282 12392.48 182.93 54691.12 88888.00 2013-10-09 09:00:15.500 282 12392.73 182.93 54691.12 88888.00 2013-10-09 09:00:15.625 282 12392.95 182.97 54691.15 88888.00 2013-10-09 09:00:15.750 282 12393.25 182.97 54691.15 88888.00 2013-10-09 09:00:15.875 282 12393.55 182.95 54691.15 88888.00 2013-10-09 09:00:16.000 282 12393.80 182.97 54691.18 88888.00 2013-10-09 09:00:16.125 282 12394.02 183.00 54691.20 88888.00 2013-10-09 09:00:16.250 282 12394.10 183.00 54691.22 88888.00 2013-10-09 09:00:16.375 282 12394.25 183.10 54691.28 88888.00 2013-10-09 09:00:16.500 282 12394.35 183.20 54691.32 88888.00 2013-10-09 09:00:16.625 282 12394.40 183.28 54691.35 88888.00 2013-10-09 09:00:16.750 282 12394.42 183.38 54691.40 88888.00 2013-10-09 09:00:16.875 282 12394.48 183.53 54691.43 88888.00 2013-10-09 09:00:17.000 282 12394.50 183.62 54691.45 88888.00 2013-10-09 09:00:17.125 282 12394.52 183.72 54691.53 88888.00 2013-10-09 09:00:17.250 282 12394.42 183.82 54691.55 88888.00 2013-10-09 09:00:17.375 282 12394.40 183.95 54691.62 88888.00 2013-10-09 09:00:17.500 282 12394.38 184.05 54691.65 88888.00 2013-10-09 09:00:17.625 282 12394.23 184.12 54691.70 88888.00 2013-10-09 09:00:17.750 282 12394.08 184.15 54691.70 88888.00 2013-10-09 09:00:17.875 282 12393.98 184.22 54691.75 88888.00 2013-10-09 09:00:18.000 282 12393.92 184.25 54691.75 88888.00 2013-10-09 09:00:18.125 282 12393.83 184.25 54691.80 88888.00 2013-10-09 09:00:18.250 282 12393.70 184.25 54691.85 88888.00 2013-10-09 09:00:18.375 282 12393.60 184.20 54691.85 88888.00 2013-10-09 09:00:18.500 282 12393.48 184.18 54691.90 88888.00 2013-10-09 09:00:18.625 282 12393.35 184.10 54691.95 88888.00 2013-10-09 09:00:18.750 282 12393.25 184.05 54691.97 88888.00 2013-10-09 09:00:18.875 282 12393.10 183.93 54691.95 88888.00 2013-10-09 09:00:19.000 282 12392.95 183.82 54692.00 88888.00 2013-10-09 09:00:19.125 282 12392.75 183.70 54692.05 88888.00 2013-10-09 09:00:19.250 282 12392.45 183.57 54692.12 88888.00 2013-10-09 09:00:19.375 282 12392.25 183.47 54692.12 88888.00 2013-10-09 09:00:19.500 282 12392.08 183.38 54692.15 88888.00 2013-10-09 09:00:19.625 282 12391.83 183.25 54692.22 88888.00 2013-10-09 09:00:19.750 282 12391.50 183.15 54692.28 88888.00 2013-10-09 09:00:19.875 282 12391.25 183.07 54692.32 88888.00 2013-10-09 09:00:20.000 282 12391.05 183.00 54692.40 88888.00 2013-10-09 09:00:20.125 282 12390.75 182.93 54692.43 88888.00 2013-10-09 09:00:20.250 282 12390.35 182.82 54692.47 88888.00 2013-10-09 09:00:20.375 282 12390.02 182.78 54692.45 88888.00 2013-10-09 09:00:20.500 282 12389.73 182.72 54692.50 88888.00 2013-10-09 09:00:20.625 282 12389.48 182.65 54692.57 88888.00 2013-10-09 09:00:20.750 282 12389.15 182.62 54692.62 88888.00 2013-10-09 09:00:20.875 282 12388.85 182.60 54692.65 88888.00 2013-10-09 09:00:21.000 282 12388.60 182.60 54692.68 88888.00 2013-10-09 09:00:21.125 282 12388.38 182.62 54692.72 88888.00 2013-10-09 09:00:21.250 282 12388.08 182.57 54692.70 88888.00 2013-10-09 09:00:21.375 282 12387.83 182.57 54692.72 88888.00 2013-10-09 09:00:21.500 282 12387.55 182.60 54692.75 88888.00 2013-10-09 09:00:21.625 282 12387.42 182.62 54692.78 88888.00 2013-10-09 09:00:21.750 282 12387.25 182.62 54692.78 88888.00 2013-10-09 09:00:21.875 282 12387.15 182.65 54692.75 88888.00 2013-10-09 09:00:22.000 282 12387.02 182.68 54692.72 88888.00 2013-10-09 09:00:22.125 282 12386.85 182.70 54692.75 88888.00 2013-10-09 09:00:22.250 282 12386.70 182.70 54692.75 88888.00 2013-10-09 09:00:22.375 282 12386.55 182.75 54692.72 88888.00 2013-10-09 09:00:22.500 282 12386.45 182.72 54692.75 88888.00 2013-10-09 09:00:22.625 282 12386.40 182.75 54692.75 88888.00 2013-10-09 09:00:22.750 282 12386.38 182.75 54692.75 88888.00 2013-10-09 09:00:22.875 282 12386.30 182.75 54692.75 88888.00 2013-10-09 09:00:23.000 282 12386.20 182.75 54692.78 88888.00 2013-10-09 09:00:23.125 282 12386.08 182.75 54692.78 88888.00 2013-10-09 09:00:23.250 282 12385.98 182.70 54692.78 88888.00 2013-10-09 09:00:23.375 282 12385.90 182.68 54692.80 88888.00 2013-10-09 09:00:23.500 282 12385.80 182.68 54692.78 88888.00 2013-10-09 09:00:23.625 282 12385.75 182.65 54692.78 88888.00 2013-10-09 09:00:23.750 282 12385.77 182.62 54692.75 88888.00 2013-10-09 09:00:23.875 282 12385.70 182.62 54692.75 88888.00 2013-10-09 09:00:24.000 282 12385.58 182.62 54692.72 88888.00 2013-10-09 09:00:24.125 282 12385.50 182.60 54692.70 88888.00 2013-10-09 09:00:24.250 282 12385.48 182.60 54692.75 88888.00 2013-10-09 09:00:24.375 282 12385.42 182.62 54692.75 88888.00 2013-10-09 09:00:24.500 282 12385.40 182.60 54692.75 88888.00 2013-10-09 09:00:24.625 282 12385.38 182.62 54692.75 88888.00 2013-10-09 09:00:24.750 282 12385.35 182.65 54692.72 88888.00 2013-10-09 09:00:24.875 282 12385.30 182.70 54692.75 88888.00 2013-10-09 09:00:25.000 282 12385.30 182.72 54692.75 88888.00 2013-10-09 09:00:25.125 282 12385.25 182.78 54692.78 88888.00 2013-10-09 09:00:25.250 282 12385.10 182.78 54692.80 88888.00 2013-10-09 09:00:25.375 282 12385.00 182.85 54692.80 88888.00 2013-10-09 09:00:25.500 282 12384.92 182.88 54692.80 88888.00 2013-10-09 09:00:25.625 282 12384.90 182.88 54692.80 88888.00 2013-10-09 09:00:25.750 282 12384.92 182.93 54692.85 88888.00 2013-10-09 09:00:25.875 282 12384.98 182.95 54692.88 88888.00 2013-10-09 09:00:26.000 282 12384.98 182.97 54692.88 88888.00 2013-10-09 09:00:26.125 282 12384.98 183.00 54692.90 88888.00 2013-10-09 09:00:26.250 282 12385.05 183.00 54692.93 88888.00 2013-10-09 09:00:26.375 282 12385.08 183.05 54692.95 88888.00 2013-10-09 09:00:26.500 282 12385.15 183.07 54692.97 88888.00 2013-10-09 09:00:26.625 282 12385.25 183.10 54693.00 88888.00 2013-10-09 09:00:26.750 282 12385.25 183.18 54693.05 88888.00 2013-10-09 09:00:26.875 282 12385.17 183.22 54693.07 88888.00 2013-10-09 09:00:27.000 282 12385.15 183.30 54693.10 88888.00 2013-10-09 09:00:27.125 282 12385.20 183.43 54693.20 88888.00 2013-10-09 09:00:27.250 282 12385.08 183.50 54693.30 88888.00 2013-10-09 09:00:27.375 282 12385.05 183.62 54693.35 88888.00 2013-10-09 09:00:27.500 282 12384.92 183.72 54693.43 88888.00 2013-10-09 09:00:27.625 282 12384.88 183.85 54693.50 88888.00 2013-10-09 09:00:27.750 282 12384.83 184.03 54693.60 88888.00 2013-10-09 09:00:27.875 282 12384.70 184.18 54693.68 88888.00 2013-10-09 09:00:28.000 282 12384.55 184.35 54693.75 88888.00 2013-10-09 09:00:28.125 282 12384.42 184.55 54693.88 88888.00 2013-10-09 09:00:28.250 282 12384.30 184.75 54693.97 88888.00 2013-10-09 09:00:28.375 282 12384.20 184.90 54694.03 88888.00 2013-10-09 09:00:28.500 282 12384.02 185.07 54694.07 88888.00 2013-10-09 09:00:28.625 282 12383.90 185.30 54694.18 88888.00 2013-10-09 09:00:28.750 282 12383.80 185.55 54694.30 88888.00 2013-10-09 09:00:28.875 282 12383.65 185.75 54694.35 88888.00 2013-10-09 09:00:29.000 282 12383.58 185.95 54694.43 88888.00 2013-10-09 09:00:29.125 282 12383.42 186.10 54694.50 88888.00 2013-10-09 09:00:29.250 282 12383.38 186.30 54694.57 88888.00 2013-10-09 09:00:29.375 282 12383.35 186.43 54694.60 88888.00 2013-10-09 09:00:29.500 282 12383.33 186.60 54694.70 88888.00 2013-10-09 09:00:29.625 282 12383.30 186.78 54694.78 88888.00 2013-10-09 09:00:29.750 282 12383.23 186.93 54694.85 88888.00 2013-10-09 09:00:29.875 282 12383.20 187.07 54694.93 88888.00 2013-10-09 09:00:30.000 282 12383.15 187.18 54694.95 88888.00 2013-10-09 09:00:30.125 282 12383.10 187.22 54694.97 88888.00 2013-10-09 09:00:30.250 282 12382.98 187.30 54695.07 88888.00 2013-10-09 09:00:30.375 282 12383.02 187.38 54695.12 88888.00 2013-10-09 09:00:30.500 282 12383.08 187.38 54695.15 88888.00 2013-10-09 09:00:30.625 282 12383.12 187.40 54695.20 88888.00 2013-10-09 09:00:30.750 282 12383.10 187.40 54695.22 88888.00 2013-10-09 09:00:30.875 282 12383.08 187.40 54695.25 88888.00 2013-10-09 09:00:31.000 282 12383.10 187.35 54695.28 88888.00 2013-10-09 09:00:31.125 282 12383.12 187.30 54695.32 88888.00 2013-10-09 09:00:31.250 282 12383.12 187.18 54695.38 88888.00 2013-10-09 09:00:31.375 282 12383.10 187.12 54695.40 88888.00 2013-10-09 09:00:31.500 282 12383.08 187.05 54695.43 88888.00 2013-10-09 09:00:31.625 282 12383.08 186.97 54695.50 88888.00 2013-10-09 09:00:31.750 282 12383.05 186.85 54695.55 88888.00 2013-10-09 09:00:31.875 282 12383.00 186.70 54695.57 88888.00 2013-10-09 09:00:32.000 282 12383.00 186.55 54695.60 88888.00 2013-10-09 09:00:32.125 282 12383.00 186.45 54695.62 88888.00 2013-10-09 09:00:32.250 282 12382.95 186.30 54695.62 88888.00 2013-10-09 09:00:32.375 282 12382.98 186.22 54695.65 88888.00 2013-10-09 09:00:32.500 282 12383.00 186.15 54695.70 88888.00 2013-10-09 09:00:32.625 282 12383.00 186.07 54695.70 88888.00 2013-10-09 09:00:32.750 282 12383.08 186.00 54695.70 88888.00 2013-10-09 09:00:32.875 282 12383.12 185.93 54695.68 88888.00 2013-10-09 09:00:33.000 282 12383.20 185.82 54695.68 88888.00 2013-10-09 09:00:33.125 282 12383.30 185.75 54695.70 88888.00 2013-10-09 09:00:33.250 282 12383.48 185.62 54695.70 88888.00 2013-10-09 09:00:33.375 282 12383.73 185.57 54695.72 88888.00 2013-10-09 09:00:33.500 282 12383.90 185.50 54695.72 88888.00 2013-10-09 09:00:33.625 282 12384.10 185.38 54695.70 88888.00 2013-10-09 09:00:33.750 282 12384.33 185.28 54695.70 88888.00 2013-10-09 09:00:33.875 282 12384.52 185.22 54695.70 88888.00 2013-10-09 09:00:34.000 282 12384.67 185.15 54695.68 88888.00 2013-10-09 09:00:34.125 282 12384.85 185.07 54695.65 88888.00 2013-10-09 09:00:34.250 282 12385.02 184.95 54695.65 88888.00 2013-10-09 09:00:34.375 282 12385.27 184.90 54695.62 88888.00 2013-10-09 09:00:34.500 282 12385.48 184.85 54695.65 88888.00 2013-10-09 09:00:34.625 282 12385.65 184.85 54695.65 88888.00 2013-10-09 09:00:34.750 282 12385.80 184.90 54695.65 88888.00 2013-10-09 09:00:34.875 282 12385.95 184.90 54695.65 88888.00 2013-10-09 09:00:35.000 282 12386.00 184.93 54695.68 88888.00 2013-10-09 09:00:35.125 282 12386.05 184.97 54695.68 88888.00 2013-10-09 09:00:35.250 282 12386.08 185.10 54695.68 88888.00 2013-10-09 09:00:35.375 282 12386.10 185.15 54695.68 88888.00 2013-10-09 09:00:35.500 282 12386.15 185.22 54695.72 88888.00 2013-10-09 09:00:35.625 282 12386.17 185.38 54695.75 88888.00 2013-10-09 09:00:35.750 282 12386.17 185.47 54695.75 88888.00 2013-10-09 09:00:35.875 282 12386.17 185.60 54695.80 88888.00 2013-10-09 09:00:36.000 282 12386.10 185.72 54695.85 88888.00 2013-10-09 09:00:36.125 282 12386.00 185.82 54695.88 88888.00 2013-10-09 09:00:36.250 282 12385.98 185.95 54695.90 88888.00 2013-10-09 09:00:36.375 282 12386.02 186.03 54695.90 88888.00 2013-10-09 09:00:36.500 282 12386.08 186.15 54695.93 88888.00 2013-10-09 09:00:36.625 282 12386.10 186.28 54695.93 88888.00 2013-10-09 09:00:36.750 282 12386.05 186.38 54695.93 88888.00 2013-10-09 09:00:36.875 282 12386.00 186.43 54695.93 88888.00 2013-10-09 09:00:37.000 282 12386.02 186.47 54695.93 88888.00 2013-10-09 09:00:37.125 282 12386.02 186.55 54695.93 88888.00 2013-10-09 09:00:37.250 282 12385.95 186.62 54695.90 88888.00 2013-10-09 09:00:37.375 282 12386.02 186.68 54695.90 88888.00 2013-10-09 09:00:37.500 282 12386.08 186.68 54695.88 88888.00 2013-10-09 09:00:37.625 282 12386.20 186.65 54695.85 88888.00 2013-10-09 09:00:37.750 282 12386.23 186.60 54695.78 88888.00 2013-10-09 09:00:37.875 282 12386.23 186.55 54695.75 88888.00 2013-10-09 09:00:38.000 282 12386.27 186.50 54695.72 88888.00 2013-10-09 09:00:38.125 282 12386.38 186.45 54695.70 88888.00 2013-10-09 09:00:38.250 282 12386.48 186.38 54695.65 88888.00 2013-10-09 09:00:38.375 282 12386.52 186.35 54695.62 88888.00 2013-10-09 09:00:38.500 282 12386.67 186.30 54695.57 88888.00 2013-10-09 09:00:38.625 282 12386.85 186.28 54695.50 88888.00 2013-10-09 09:00:38.750 282 12387.00 186.25 54695.47 88888.00 2013-10-09 09:00:38.875 282 12387.10 186.18 54695.43 88888.00 2013-10-09 09:00:39.000 282 12387.27 186.15 54695.38 88888.00 2013-10-09 09:00:39.125 282 12387.35 186.15 54695.32 88888.00 2013-10-09 09:00:39.250 282 12387.40 186.18 54695.28 88888.00 2013-10-09 09:00:39.375 282 12387.48 186.25 54695.25 88888.00 2013-10-09 09:00:39.500 282 12387.58 186.32 54695.22 88888.00 2013-10-09 09:00:39.625 282 12387.67 186.40 54695.20 88888.00 2013-10-09 09:00:39.750 282 12387.70 186.50 54695.18 88888.00 2013-10-09 09:00:39.875 282 12387.70 186.68 54695.15 88888.00 2013-10-09 09:00:40.000 282 12387.73 186.85 54695.15 88888.00 2013-10-09 09:00:40.125 282 12387.77 187.05 54695.15 88888.00 2013-10-09 09:00:40.250 282 12387.73 187.25 54695.10 88888.00 2013-10-09 09:00:40.375 282 12387.67 187.47 54695.10 88888.00 2013-10-09 09:00:40.500 282 12387.58 187.72 54695.12 88888.00 2013-10-09 09:00:40.625 282 12387.50 187.95 54695.12 88888.00 2013-10-09 09:00:40.750 282 12387.38 188.20 54695.12 88888.00 2013-10-09 09:00:40.875 282 12387.27 188.47 54695.15 88888.00 2013-10-09 09:00:41.000 282 12387.12 188.72 54695.20 88888.00 2013-10-09 09:00:41.125 282 12387.00 189.00 54695.18 88888.00 2013-10-09 09:00:41.250 282 12386.80 189.28 54695.22 88888.00 2013-10-09 09:00:41.375 282 12386.73 189.55 54695.22 88888.00 2013-10-09 09:00:41.500 282 12386.52 189.80 54695.25 88888.00 2013-10-09 09:00:41.625 282 12386.40 190.05 54695.25 88888.00 2013-10-09 09:00:41.750 282 12386.30 190.32 54695.25 88888.00 2013-10-09 09:00:41.875 282 12386.20 190.55 54695.28 88888.00 2013-10-09 09:00:42.000 282 12386.05 190.78 54695.28 88888.00 2013-10-09 09:00:42.125 282 12385.90 190.97 54695.28 88888.00 2013-10-09 09:00:42.250 282 12385.85 191.18 54695.28 88888.00 2013-10-09 09:00:42.375 282 12385.85 191.32 54695.28 88888.00 2013-10-09 09:00:42.500 282 12385.77 191.50 54695.28 88888.00 2013-10-09 09:00:42.625 282 12385.73 191.70 54695.28 88888.00 2013-10-09 09:00:42.750 282 12385.67 191.90 54695.25 88888.00 2013-10-09 09:00:42.875 282 12385.58 192.05 54695.22 88888.00 2013-10-09 09:00:43.000 282 12385.55 192.22 54695.22 88888.00 2013-10-09 09:00:43.125 282 12385.52 192.38 54695.20 88888.00 2013-10-09 09:00:43.250 282 12385.48 192.53 54695.20 88888.00 2013-10-09 09:00:43.375 282 12385.52 192.70 54695.15 88888.00 2013-10-09 09:00:43.500 282 12385.55 192.85 54695.15 88888.00 2013-10-09 09:00:43.625 282 12385.55 192.97 54695.10 88888.00 2013-10-09 09:00:43.750 282 12385.55 193.15 54695.07 88888.00 2013-10-09 09:00:43.875 282 12385.60 193.32 54695.05 88888.00 2013-10-09 09:00:44.000 282 12385.60 193.53 54694.97 88888.00 2013-10-09 09:00:44.125 282 12385.65 193.70 54694.93 88888.00 2013-10-09 09:00:44.250 282 12385.67 193.90 54694.90 88888.00 2013-10-09 09:00:44.375 282 12385.77 194.07 54694.82 88888.00 2013-10-09 09:00:44.500 282 12385.83 194.30 54694.75 88888.00 2013-10-09 09:00:44.625 282 12385.95 194.47 54694.72 88888.00 2013-10-09 09:00:44.750 282 12386.00 194.65 54694.65 88888.00 2013-10-09 09:00:44.875 282 12386.05 194.80 54694.57 88888.00 2013-10-09 09:00:45.000 282 12386.15 195.05 54694.55 88888.00 2013-10-09 09:00:45.125 282 12386.27 195.25 54694.47 88888.00 2013-10-09 09:00:45.250 282 12386.33 195.40 54694.43 88888.00 2013-10-09 09:00:45.375 282 12386.38 195.57 54694.40 88888.00 2013-10-09 09:00:45.500 282 12386.40 195.72 54694.32 88888.00 2013-10-09 09:00:45.625 282 12386.50 195.90 54694.28 88888.00 2013-10-09 09:00:45.750 282 12386.70 196.03 54694.18 88888.00 2013-10-09 09:00:45.875 282 12386.83 196.18 54694.10 88888.00 2013-10-09 09:00:46.000 282 12386.92 196.25 54693.97 88888.00 2013-10-09 09:00:46.125 282 12387.05 196.32 54693.90 88888.00 2013-10-09 09:00:46.250 282 12387.17 196.40 54693.82 88888.00 2013-10-09 09:00:46.375 282 12387.30 196.43 54693.72 88888.00 2013-10-09 09:00:46.500 282 12387.45 196.43 54693.65 88888.00 2013-10-09 09:00:46.625 282 12387.62 196.43 54693.60 88888.00 2013-10-09 09:00:46.750 282 12387.77 196.40 54693.55 88888.00 2013-10-09 09:00:46.875 282 12387.95 196.35 54693.50 88888.00 2013-10-09 09:00:47.000 282 12388.05 196.25 54693.43 88888.00 2013-10-09 09:00:47.125 282 12388.20 196.18 54693.35 88888.00 2013-10-09 09:00:47.250 282 12388.38 196.07 54693.28 88888.00 2013-10-09 09:00:47.375 282 12388.52 196.03 54693.22 88888.00 2013-10-09 09:00:47.500 282 12388.62 195.97 54693.15 88888.00 2013-10-09 09:00:47.625 282 12388.75 195.88 54693.07 88888.00 2013-10-09 09:00:47.750 282 12388.85 195.78 54693.05 88888.00 2013-10-09 09:00:47.875 282 12388.90 195.68 54693.05 88888.00 2013-10-09 09:00:48.000 282 12389.02 195.57 54692.97 88888.00 2013-10-09 09:00:48.125 282 12389.15 195.47 54692.93 88888.00 2013-10-09 09:00:48.250 282 12389.25 195.32 54692.88 88888.00 2013-10-09 09:00:48.375 282 12389.38 195.28 54692.82 88888.00 2013-10-09 09:00:48.500 282 12389.48 195.18 54692.78 88888.00 2013-10-09 09:00:48.625 282 12389.55 195.10 54692.75 88888.00 2013-10-09 09:00:48.750 282 12389.62 195.00 54692.72 88888.00 2013-10-09 09:00:48.875 282 12389.75 194.88 54692.68 88888.00 2013-10-09 09:00:49.000 282 12389.85 194.75 54692.60 88888.00 2013-10-09 09:00:49.125 282 12390.02 194.68 54692.57 88888.00 2013-10-09 09:00:49.250 282 12390.15 194.62 54692.53 88888.00 2013-10-09 09:00:49.375 282 12390.25 194.55 54692.47 88888.00 2013-10-09 09:00:49.500 282 12390.38 194.47 54692.43 88888.00 2013-10-09 09:00:49.625 282 12390.48 194.43 54692.43 88888.00 2013-10-09 09:00:49.750 282 12390.55 194.43 54692.38 88888.00 2013-10-09 09:00:49.875 282 12390.67 194.40 54692.30 88888.00 2013-10-09 09:00:50.000 282 12390.75 194.35 54692.25 88888.00 2013-10-09 09:00:50.125 282 12390.77 194.35 54692.22 88888.00 2013-10-09 09:00:50.250 282 12390.77 194.30 54692.18 88888.00 2013-10-09 09:00:50.375 282 12390.85 194.30 54692.18 88888.00 2013-10-09 09:00:50.500 282 12390.85 194.30 54692.15 88888.00 2013-10-09 09:00:50.625 282 12390.83 194.30 54692.10 88888.00 2013-10-09 09:00:50.750 282 12390.75 194.28 54692.05 88888.00 2013-10-09 09:00:50.875 282 12390.83 194.22 54692.05 88888.00 2013-10-09 09:00:51.000 282 12390.88 194.22 54692.03 88888.00 2013-10-09 09:00:51.125 282 12390.85 194.20 54691.97 88888.00 2013-10-09 09:00:51.250 282 12390.67 194.12 54691.93 88888.00 2013-10-09 09:00:51.375 282 12390.60 194.12 54691.93 88888.00 2013-10-09 09:00:51.500 282 12390.60 194.05 54691.88 88888.00 2013-10-09 09:00:51.625 282 12390.60 194.00 54691.88 88888.00 2013-10-09 09:00:51.750 282 12390.58 193.95 54691.82 88888.00 2013-10-09 09:00:51.875 282 12390.55 193.85 54691.78 88888.00 2013-10-09 09:00:52.000 282 12390.55 193.75 54691.70 88888.00 2013-10-09 09:00:52.125 282 12390.52 193.65 54691.68 88888.00 2013-10-09 09:00:52.250 282 12390.42 193.57 54691.62 88888.00 2013-10-09 09:00:52.375 282 12390.40 193.53 54691.60 88888.00 2013-10-09 09:00:52.500 282 12390.42 193.45 54691.55 88888.00 2013-10-09 09:00:52.625 282 12390.45 193.35 54691.50 88888.00 2013-10-09 09:00:52.750 282 12390.48 193.28 54691.45 88888.00 2013-10-09 09:00:52.875 282 12390.48 193.15 54691.38 88888.00 2013-10-09 09:00:53.000 282 12390.48 193.07 54691.30 88888.00 2013-10-09 09:00:53.125 282 12390.48 193.03 54691.25 88888.00 2013-10-09 09:00:53.250 282 12390.45 192.93 54691.18 88888.00 2013-10-09 09:00:53.375 282 12390.52 192.88 54691.12 88888.00 2013-10-09 09:00:53.500 282 12390.65 192.82 54691.05 88888.00 2013-10-09 09:00:53.625 282 12390.80 192.78 54691.00 88888.00 2013-10-09 09:00:53.750 282 12390.85 192.65 54690.97 88888.00 2013-10-09 09:00:53.875 282 12390.88 192.57 54690.88 88888.00 2013-10-09 09:00:54.000 282 12391.00 192.55 54690.80 88888.00 2013-10-09 09:00:54.125 282 12391.08 192.47 54690.75 88888.00 2013-10-09 09:00:54.250 282 12391.15 192.35 54690.70 88888.00 2013-10-09 09:00:54.375 282 12391.27 192.30 54690.62 88888.00 2013-10-09 09:00:54.500 282 12391.42 192.25 54690.55 88888.00 2013-10-09 09:00:54.625 282 12391.48 192.20 54690.50 88888.00 2013-10-09 09:00:54.750 282 12391.42 192.15 54690.45 88888.00 2013-10-09 09:00:54.875 282 12391.50 192.10 54690.40 88888.00 2013-10-09 09:00:55.000 282 12391.67 192.07 54690.32 88888.00 2013-10-09 09:00:55.125 282 12391.75 192.05 54690.30 88888.00 2013-10-09 09:00:55.250 282 12391.80 192.05 54690.30 88888.00 2013-10-09 09:00:55.375 282 12391.88 192.07 54690.20 88888.00 2013-10-09 09:00:55.500 282 12391.90 192.07 54690.15 88888.00 2013-10-09 09:00:55.625 282 12391.90 192.10 54690.10 88888.00 2013-10-09 09:00:55.750 282 12391.98 192.12 54690.05 88888.00 2013-10-09 09:00:55.875 282 12392.02 192.15 54689.97 88888.00 2013-10-09 09:00:56.000 282 12392.05 192.20 54689.95 88888.00 2013-10-09 09:00:56.125 282 12392.08 192.25 54689.90 88888.00 2013-10-09 09:00:56.250 282 12392.08 192.32 54689.82 88888.00 2013-10-09 09:00:56.375 282 12392.08 192.40 54689.78 88888.00 2013-10-09 09:00:56.500 282 12392.05 192.50 54689.75 88888.00 2013-10-09 09:00:56.625 282 12392.02 192.50 54689.72 88888.00 2013-10-09 09:00:56.750 282 12391.92 192.50 54689.70 88888.00 2013-10-09 09:00:56.875 282 12391.92 192.55 54689.65 88888.00 2013-10-09 09:00:57.000 282 12391.92 192.57 54689.60 88888.00 2013-10-09 09:00:57.125 282 12391.88 192.55 54689.55 88888.00 2013-10-09 09:00:57.250 282 12391.77 192.53 54689.53 88888.00 2013-10-09 09:00:57.375 282 12391.77 192.55 54689.47 88888.00 2013-10-09 09:00:57.500 282 12391.75 192.53 54689.43 88888.00 2013-10-09 09:00:57.625 282 12391.70 192.43 54689.40 88888.00 2013-10-09 09:00:57.750 282 12391.67 192.38 54689.35 88888.00 2013-10-09 09:00:57.875 282 12391.62 192.30 54689.32 88888.00 2013-10-09 09:00:58.000 282 12391.55 192.28 54689.28 88888.00 2013-10-09 09:00:58.125 282 12391.50 192.18 54689.25 88888.00 2013-10-09 09:00:58.250 282 12391.42 192.05 54689.20 88888.00 2013-10-09 09:00:58.375 282 12391.33 192.00 54689.18 88888.00 2013-10-09 09:00:58.500 282 12391.25 192.00 54689.18 88888.00 2013-10-09 09:00:58.625 282 12391.25 191.97 54689.12 88888.00 2013-10-09 09:00:58.750 282 12391.23 191.90 54689.05 88888.00 2013-10-09 09:00:58.875 282 12391.20 191.90 54689.03 88888.00 2013-10-09 09:00:59.000 282 12391.17 191.88 54689.00 88888.00 2013-10-09 09:00:59.125 282 12391.15 191.85 54688.95 88888.00 2013-10-09 09:00:59.250 282 12391.15 191.75 54688.90 88888.00 2013-10-09 09:00:59.375 282 12391.12 191.75 54688.85 88888.00 2013-10-09 09:00:59.500 282 12391.12 191.75 54688.88 88888.00 2013-10-09 09:00:59.625 282 12391.15 191.72 54688.82 88888.00 2013-10-09 09:00:59.750 282 12391.17 191.78 54688.82 88888.00 2013-10-09 09:00:59.875 282 12391.12 191.82 54688.80 88888.00 2013-10-09 09:01:00.000 282 12391.10 191.85 54688.75 88888.00 2013-10-09 09:01:00.125 282 12391.15 191.85 54688.75 88888.00 2013-10-09 09:01:00.250 282 12391.08 191.90 54688.75 88888.00 2013-10-09 09:01:00.375 282 12390.98 191.95 54688.72 88888.00 2013-10-09 09:01:00.500 282 12390.92 192.03 54688.72 88888.00 2013-10-09 09:01:00.625 282 12390.92 192.07 54688.70 88888.00 2013-10-09 09:01:00.750 282 12390.85 192.18 54688.72 88888.00 2013-10-09 09:01:00.875 282 12390.75 192.30 54688.72 88888.00 2013-10-09 09:01:01.000 282 12390.67 192.43 54688.70 88888.00 2013-10-09 09:01:01.125 282 12390.52 192.53 54688.70 88888.00 2013-10-09 09:01:01.250 282 12390.35 192.65 54688.72 88888.00 2013-10-09 09:01:01.375 282 12390.30 192.80 54688.72 88888.00 2013-10-09 09:01:01.500 282 12390.20 192.97 54688.75 88888.00 2013-10-09 09:01:01.625 282 12390.02 193.18 54688.75 88888.00 2013-10-09 09:01:01.750 282 12389.88 193.32 54688.78 88888.00 2013-10-09 09:01:01.875 282 12389.73 193.45 54688.80 88888.00 2013-10-09 09:01:02.000 282 12389.62 193.55 54688.75 88888.00 2013-10-09 09:01:02.125 282 12389.52 193.62 54688.78 88888.00 2013-10-09 09:01:02.250 282 12389.48 193.72 54688.82 88888.00 2013-10-09 09:01:02.375 282 12389.48 193.80 54688.82 88888.00 2013-10-09 09:01:02.500 282 12389.35 193.88 54688.82 88888.00 2013-10-09 09:01:02.625 282 12389.25 193.93 54688.82 88888.00 2013-10-09 09:01:02.750 282 12389.17 193.97 54688.88 88888.00 2013-10-09 09:01:02.875 282 12389.12 194.05 54688.85 88888.00 2013-10-09 09:01:03.000 282 12389.08 194.03 54688.85 88888.00 2013-10-09 09:01:03.125 282 12389.05 194.05 54688.82 88888.00 2013-10-09 09:01:03.250 282 12388.92 194.03 54688.85 88888.00 2013-10-09 09:01:03.375 282 12388.90 194.05 54688.82 88888.00 2013-10-09 09:01:03.500 282 12388.90 194.05 54688.85 88888.00 2013-10-09 09:01:03.625 282 12388.85 194.05 54688.85 88888.00 2013-10-09 09:01:03.750 282 12388.80 194.05 54688.85 88888.00 2013-10-09 09:01:03.875 282 12388.77 194.05 54688.85 88888.00 2013-10-09 09:01:04.000 282 12388.77 194.05 54688.85 88888.00 2013-10-09 09:01:04.125 282 12388.77 194.03 54688.85 88888.00 2013-10-09 09:01:04.250 282 12388.70 194.03 54688.85 88888.00 2013-10-09 09:01:04.375 282 12388.67 194.05 54688.82 88888.00 2013-10-09 09:01:04.500 282 12388.70 194.10 54688.80 88888.00 2013-10-09 09:01:04.625 282 12388.65 194.15 54688.85 88888.00 2013-10-09 09:01:04.750 282 12388.60 194.22 54688.82 88888.00 2013-10-09 09:01:04.875 282 12388.62 194.32 54688.80 88888.00 2013-10-09 09:01:05.000 282 12388.60 194.38 54688.80 88888.00 2013-10-09 09:01:05.125 282 12388.55 194.45 54688.78 88888.00 2013-10-09 09:01:05.250 282 12388.48 194.55 54688.80 88888.00 2013-10-09 09:01:05.375 282 12388.52 194.70 54688.80 88888.00 2013-10-09 09:01:05.500 282 12388.50 194.80 54688.80 88888.00 2013-10-09 09:01:05.625 282 12388.42 194.90 54688.78 88888.00 2013-10-09 09:01:05.750 282 12388.40 195.05 54688.78 88888.00 2013-10-09 09:01:05.875 282 12388.42 195.20 54688.78 88888.00 2013-10-09 09:01:06.000 282 12388.33 195.40 54688.75 88888.00 2013-10-09 09:01:06.125 282 12388.25 195.62 54688.78 88888.00 2013-10-09 09:01:06.250 282 12388.17 195.88 54688.80 88888.00 2013-10-09 09:01:06.375 282 12388.15 196.07 54688.78 88888.00 2013-10-09 09:01:06.500 282 12388.10 196.35 54688.72 88888.00 2013-10-09 09:01:06.625 282 12388.05 196.65 54688.72 88888.00 2013-10-09 09:01:06.750 282 12387.95 196.93 54688.72 88888.00 2013-10-09 09:01:06.875 282 12387.95 197.20 54688.72 88888.00 2013-10-09 09:01:07.000 282 12387.98 197.45 54688.70 88888.00 2013-10-09 09:01:07.125 282 12387.95 197.70 54688.65 88888.00 2013-10-09 09:01:07.250 282 12388.00 197.97 54688.65 88888.00 2013-10-09 09:01:07.375 282 12388.05 198.22 54688.60 88888.00 2013-10-09 09:01:07.500 282 12388.05 198.45 54688.57 88888.00 2013-10-09 09:01:07.625 282 12388.08 198.68 54688.55 88888.00 2013-10-09 09:01:07.750 282 12388.15 198.93 54688.50 88888.00 2013-10-09 09:01:07.875 282 12388.23 199.07 54688.43 88888.00 2013-10-09 09:01:08.000 282 12388.30 199.28 54688.38 88888.00 2013-10-09 09:01:08.125 282 12388.55 199.50 54688.35 88888.00 2013-10-09 09:01:08.250 282 12388.75 199.70 54688.30 88888.00 2013-10-09 09:01:08.375 282 12388.88 199.85 54688.25 88888.00 2013-10-09 09:01:08.500 282 12389.05 200.03 54688.22 88888.00 2013-10-09 09:01:08.625 282 12389.20 200.20 54688.12 88888.00 2013-10-09 09:01:08.750 282 12389.42 200.35 54688.10 88888.00 2013-10-09 09:01:08.875 282 12389.62 200.45 54688.05 88888.00 2013-10-09 09:01:09.000 282 12389.90 200.53 54687.97 88888.00 2013-10-09 09:01:09.125 282 12390.12 200.65 54687.95 88888.00 2013-10-09 09:01:09.250 282 12390.30 200.72 54687.90 88888.00 2013-10-09 09:01:09.375 282 12390.50 200.80 54687.85 88888.00 2013-10-09 09:01:09.500 282 12390.70 200.85 54687.78 88888.00 2013-10-09 09:01:09.625 282 12390.95 200.90 54687.75 88888.00 2013-10-09 09:01:09.750 282 12391.20 200.97 54687.68 88888.00 2013-10-09 09:01:09.875 282 12391.42 201.05 54687.68 88888.00 2013-10-09 09:01:10.000 282 12391.65 201.10 54687.62 88888.00 2013-10-09 09:01:10.125 282 12391.85 201.15 54687.57 88888.00 2013-10-09 09:01:10.250 282 12392.02 201.22 54687.55 88888.00 2013-10-09 09:01:10.375 282 12392.27 201.35 54687.53 88888.00 2013-10-09 09:01:10.500 282 12392.48 201.40 54687.47 88888.00 2013-10-09 09:01:10.625 282 12392.60 201.50 54687.43 88888.00 2013-10-09 09:01:10.750 282 12392.65 201.60 54687.40 88888.00 2013-10-09 09:01:10.875 282 12392.75 201.72 54687.35 88888.00 2013-10-09 09:01:11.000 282 12392.83 201.88 54687.35 88888.00 2013-10-09 09:01:11.125 282 12392.95 202.03 54687.32 88888.00 2013-10-09 09:01:11.250 282 12392.98 202.15 54687.28 88888.00 2013-10-09 09:01:11.375 282 12393.05 202.25 54687.22 88888.00 2013-10-09 09:01:11.500 282 12393.15 202.38 54687.22 88888.00 2013-10-09 09:01:11.625 282 12393.25 202.50 54687.18 88888.00 2013-10-09 09:01:11.750 282 12393.33 202.62 54687.15 88888.00 2013-10-09 09:01:11.875 282 12393.38 202.72 54687.12 88888.00 2013-10-09 09:01:12.000 282 12393.48 202.85 54687.12 88888.00 2013-10-09 09:01:12.125 282 12393.48 202.97 54687.12 88888.00 2013-10-09 09:01:12.250 282 12393.45 203.12 54687.10 88888.00 2013-10-09 09:01:12.375 282 12393.50 203.25 54687.07 88888.00 2013-10-09 09:01:12.500 282 12393.52 203.40 54687.05 88888.00 2013-10-09 09:01:12.625 282 12393.58 203.53 54687.00 88888.00 2013-10-09 09:01:12.750 282 12393.65 203.62 54686.97 88888.00 2013-10-09 09:01:12.875 282 12393.70 203.72 54686.95 88888.00 2013-10-09 09:01:13.000 282 12393.75 203.82 54686.90 88888.00 2013-10-09 09:01:13.125 282 12393.75 203.93 54686.90 88888.00 2013-10-09 09:01:13.250 282 12393.73 204.03 54686.88 88888.00 2013-10-09 09:01:13.375 282 12393.80 204.10 54686.85 88888.00 2013-10-09 09:01:13.500 282 12393.85 204.15 54686.82 88888.00 2013-10-09 09:01:13.625 282 12393.90 204.22 54686.78 88888.00 2013-10-09 09:01:13.750 282 12393.95 204.28 54686.75 88888.00 2013-10-09 09:01:13.875 282 12393.98 204.35 54686.72 88888.00 2013-10-09 09:01:14.000 282 12394.00 204.43 54686.70 88888.00 2013-10-09 09:01:14.125 282 12394.08 204.53 54686.68 88888.00 2013-10-09 09:01:14.250 282 12394.05 204.53 54686.62 88888.00 2013-10-09 09:01:14.375 282 12394.10 204.60 54686.60 88888.00 2013-10-09 09:01:14.500 282 12394.15 204.70 54686.57 88888.00 2013-10-09 09:01:14.625 282 12394.23 204.78 54686.55 88888.00 2013-10-09 09:01:14.750 282 12394.25 204.82 54686.53 88888.00 2013-10-09 09:01:14.875 282 12394.27 204.88 54686.47 88888.00 2013-10-09 09:01:15.000 282 12394.38 204.90 54686.45 88888.00 2013-10-09 09:01:15.125 282 12394.42 204.95 54686.40 88888.00 2013-10-09 09:01:15.250 282 12394.42 204.95 54686.38 88888.00 2013-10-09 09:01:15.375 282 12394.50 204.95 54686.30 88888.00 2013-10-09 09:01:15.500 282 12394.58 204.95 54686.25 88888.00 2013-10-09 09:01:15.625 282 12394.60 204.95 54686.20 88888.00 2013-10-09 09:01:15.750 282 12394.65 204.97 54686.18 88888.00 2013-10-09 09:01:15.875 282 12394.75 204.97 54686.12 88888.00 2013-10-09 09:01:16.000 282 12394.80 204.97 54686.05 88888.00 2013-10-09 09:01:16.125 282 12394.77 204.97 54686.03 88888.00 2013-10-09 09:01:16.250 282 12394.75 205.00 54686.00 88888.00 2013-10-09 09:01:16.375 282 12394.88 205.03 54685.95 88888.00 2013-10-09 09:01:16.500 282 12394.92 205.05 54685.93 88888.00 2013-10-09 09:01:16.625 282 12394.88 205.03 54685.93 88888.00 2013-10-09 09:01:16.750 282 12394.92 205.07 54685.93 88888.00 2013-10-09 09:01:16.875 282 12394.98 205.05 54685.90 88888.00 2013-10-09 09:01:17.000 282 12394.92 205.05 54685.88 88888.00 2013-10-09 09:01:17.125 282 12394.95 205.05 54685.82 88888.00 2013-10-09 09:01:17.250 282 12395.02 205.07 54685.80 88888.00 2013-10-09 09:01:17.375 282 12395.08 205.10 54685.78 88888.00 2013-10-09 09:01:17.500 282 12395.08 205.12 54685.80 88888.00 2013-10-09 09:01:17.625 282 12395.02 205.18 54685.75 88888.00 2013-10-09 09:01:17.750 282 12395.12 205.22 54685.72 88888.00 2013-10-09 09:01:17.875 282 12395.17 205.30 54685.70 88888.00 2013-10-09 09:01:18.000 282 12395.20 205.38 54685.60 88888.00 2013-10-09 09:01:18.125 282 12395.23 205.47 54685.65 88888.00 2013-10-09 09:01:18.250 282 12395.20 205.57 54685.60 88888.00 2013-10-09 09:01:18.375 282 12395.23 205.62 54685.55 88888.00 2013-10-09 09:01:18.500 282 12395.33 205.75 54685.55 88888.00 2013-10-09 09:01:18.625 282 12395.38 205.88 54685.53 88888.00 2013-10-09 09:01:18.750 282 12395.40 206.00 54685.45 88888.00 2013-10-09 09:01:18.875 282 12395.45 206.07 54685.40 88888.00 2013-10-09 09:01:19.000 282 12395.50 206.20 54685.38 88888.00 2013-10-09 09:01:19.125 282 12395.58 206.30 54685.35 88888.00 2013-10-09 09:01:19.250 282 12395.62 206.38 54685.28 88888.00 2013-10-09 09:01:19.375 282 12395.73 206.45 54685.22 88888.00 2013-10-09 09:01:19.500 282 12395.75 206.50 54685.18 88888.00 2013-10-09 09:01:19.625 282 12395.80 206.57 54685.12 88888.00 2013-10-09 09:01:19.750 282 12395.85 206.62 54685.07 88888.00 2013-10-09 09:01:19.875 282 12395.88 206.70 54685.05 88888.00 2013-10-09 09:01:20.000 282 12395.90 206.80 54685.00 88888.00 2013-10-09 09:01:20.125 282 12395.92 206.93 54684.97 88888.00 2013-10-09 09:01:20.250 282 12395.88 207.03 54684.90 88888.00 2013-10-09 09:01:20.375 282 12395.90 207.12 54684.85 88888.00 2013-10-09 09:01:20.500 282 12395.88 207.20 54684.80 88888.00 2013-10-09 09:01:20.625 282 12395.80 207.32 54684.78 88888.00 2013-10-09 09:01:20.750 282 12395.70 207.43 54684.75 88888.00 2013-10-09 09:01:20.875 282 12395.62 207.50 54684.72 88888.00 2013-10-09 09:01:21.000 282 12395.62 207.62 54684.65 88888.00 2013-10-09 09:01:21.125 282 12395.52 207.75 54684.60 88888.00 2013-10-09 09:01:21.250 282 12395.30 207.88 54684.55 88888.00 2013-10-09 09:01:21.375 282 12395.23 208.00 54684.53 88888.00 2013-10-09 09:01:21.500 282 12395.23 208.10 54684.45 88888.00 2013-10-09 09:01:21.625 282 12395.20 208.22 54684.35 88888.00 2013-10-09 09:01:21.750 282 12395.02 208.30 54684.30 88888.00 2013-10-09 09:01:21.875 282 12394.95 208.43 54684.25 88888.00 2013-10-09 09:01:22.000 282 12394.95 208.55 54684.20 88888.00 2013-10-09 09:01:22.125 282 12394.95 208.65 54684.12 88888.00 2013-10-09 09:01:22.250 282 12394.92 208.70 54684.05 88888.00 2013-10-09 09:01:22.375 282 12394.98 208.78 54684.00 88888.00 2013-10-09 09:01:22.500 282 12395.00 208.82 54683.95 88888.00 2013-10-09 09:01:22.625 282 12395.08 208.85 54683.90 88888.00 2013-10-09 09:01:22.750 282 12395.12 208.93 54683.82 88888.00 2013-10-09 09:01:22.875 282 12395.15 208.95 54683.75 88888.00 2013-10-09 09:01:23.000 282 12395.23 208.97 54683.68 88888.00 2013-10-09 09:01:23.125 282 12395.33 209.03 54683.62 88888.00 2013-10-09 09:01:23.250 282 12395.38 209.07 54683.55 88888.00 2013-10-09 09:01:23.375 282 12395.45 209.07 54683.47 88888.00 2013-10-09 09:01:23.500 282 12395.50 209.12 54683.43 88888.00 2013-10-09 09:01:23.625 282 12395.65 209.18 54683.35 88888.00 2013-10-09 09:01:23.750 282 12395.80 209.18 54683.28 88888.00 2013-10-09 09:01:23.875 282 12395.92 209.20 54683.20 88888.00 2013-10-09 09:01:24.000 282 12396.05 209.18 54683.15 88888.00 2013-10-09 09:01:24.125 282 12396.17 209.22 54683.07 88888.00 2013-10-09 09:01:24.250 282 12396.33 209.25 54683.00 88888.00 2013-10-09 09:01:24.375 282 12396.42 209.28 54682.95 88888.00 2013-10-09 09:01:24.500 282 12396.60 209.32 54682.93 88888.00 2013-10-09 09:01:24.625 282 12396.80 209.32 54682.82 88888.00 2013-10-09 09:01:24.750 282 12396.98 209.35 54682.75 88888.00 2013-10-09 09:01:24.875 282 12397.12 209.43 54682.68 88888.00 2013-10-09 09:01:25.000 282 12397.27 209.50 54682.57 88888.00 2013-10-09 09:01:25.125 282 12397.45 209.53 54682.50 88888.00 2013-10-09 09:01:25.250 282 12397.60 209.57 54682.45 88888.00 2013-10-09 09:01:25.375 282 12397.70 209.62 54682.38 88888.00 2013-10-09 09:01:25.500 282 12397.77 209.68 54682.32 88888.00 2013-10-09 09:01:25.625 282 12397.85 209.78 54682.28 88888.00 2013-10-09 09:01:25.750 282 12397.90 209.80 54682.22 88888.00 2013-10-09 09:01:25.875 282 12398.02 209.88 54682.15 88888.00 2013-10-09 09:01:26.000 282 12398.15 209.95 54682.07 88888.00 2013-10-09 09:01:26.125 282 12398.20 210.00 54682.05 88888.00 2013-10-09 09:01:26.250 282 12398.25 210.07 54682.00 88888.00 2013-10-09 09:01:26.375 282 12398.38 210.12 54681.90 88888.00 2013-10-09 09:01:26.500 282 12398.50 210.15 54681.88 88888.00 2013-10-09 09:01:26.625 282 12398.58 210.20 54681.82 88888.00 2013-10-09 09:01:26.750 282 12398.67 210.28 54681.78 88888.00 2013-10-09 09:01:26.875 282 12398.70 210.32 54681.70 88888.00 2013-10-09 09:01:27.000 282 12398.80 210.38 54681.62 88888.00 2013-10-09 09:01:27.125 282 12398.95 210.45 54681.57 88888.00 2013-10-09 09:01:27.250 282 12399.02 210.50 54681.53 88888.00 2013-10-09 09:01:27.375 282 12399.20 210.60 54681.45 88888.00 2013-10-09 09:01:27.500 282 12399.30 210.68 54681.35 88888.00 2013-10-09 09:01:27.625 282 12399.38 210.72 54681.28 88888.00 2013-10-09 09:01:27.750 282 12399.48 210.78 54681.22 88888.00 2013-10-09 09:01:27.875 282 12399.70 210.88 54681.15 88888.00 2013-10-09 09:01:28.000 282 12399.85 210.93 54681.05 88888.00 2013-10-09 09:01:28.125 282 12399.95 211.00 54680.97 88888.00 2013-10-09 09:01:28.250 282 12400.00 211.10 54680.90 88888.00 2013-10-09 09:01:28.375 282 12400.10 211.15 54680.88 88888.00 2013-10-09 09:01:28.500 282 12400.23 211.22 54680.82 88888.00 2013-10-09 09:01:28.625 282 12400.38 211.28 54680.78 88888.00 2013-10-09 09:01:28.750 282 12400.45 211.30 54680.70 88888.00 2013-10-09 09:01:28.875 282 12400.50 211.30 54680.65 88888.00 2013-10-09 09:01:29.000 282 12400.62 211.32 54680.57 88888.00 2013-10-09 09:01:29.125 282 12400.75 211.38 54680.53 88888.00 2013-10-09 09:01:29.250 282 12400.83 211.43 54680.40 88888.00 2013-10-09 09:01:29.375 282 12400.92 211.45 54680.35 88888.00 2013-10-09 09:01:29.500 282 12401.08 211.47 54680.28 88888.00 2013-10-09 09:01:29.625 282 12401.15 211.47 54680.22 88888.00 2013-10-09 09:01:29.750 282 12401.20 211.50 54680.18 88888.00 2013-10-09 09:01:29.875 282 12401.25 211.53 54680.10 88888.00 2013-10-09 09:01:30.000 282 12401.33 211.53 54680.03 88888.00 2013-10-09 09:01:30.125 282 12401.42 211.55 54680.00 88888.00 2013-10-09 09:01:30.250 282 12401.48 211.57 54679.93 88888.00 2013-10-09 09:01:30.375 282 12401.58 211.57 54679.93 88888.00 2013-10-09 09:01:30.500 282 12401.58 211.55 54679.85 88888.00 2013-10-09 09:01:30.625 282 12401.62 211.53 54679.80 88888.00 2013-10-09 09:01:30.750 282 12401.65 211.53 54679.75 88888.00 2013-10-09 09:01:30.875 282 12401.67 211.50 54679.68 88888.00 2013-10-09 09:01:31.000 282 12401.73 211.47 54679.62 88888.00 2013-10-09 09:01:31.125 282 12401.83 211.45 54679.60 88888.00 2013-10-09 09:01:31.250 282 12401.88 211.38 54679.55 88888.00 2013-10-09 09:01:31.375 282 12402.00 211.38 54679.50 88888.00 2013-10-09 09:01:31.500 282 12402.10 211.32 54679.47 88888.00 2013-10-09 09:01:31.625 282 12402.15 211.28 54679.45 88888.00 2013-10-09 09:01:31.750 282 12402.12 211.22 54679.43 88888.00 2013-10-09 09:01:31.875 282 12402.15 211.20 54679.38 88888.00 2013-10-09 09:01:32.000 282 12402.15 211.15 54679.38 88888.00 2013-10-09 09:01:32.125 282 12402.17 211.12 54679.38 88888.00 2013-10-09 09:01:32.250 282 12402.23 211.10 54679.38 88888.00 2013-10-09 09:01:32.375 282 12402.25 211.10 54679.35 88888.00 2013-10-09 09:01:32.500 282 12402.25 211.10 54679.32 88888.00 2013-10-09 09:01:32.625 282 12402.25 211.10 54679.30 88888.00 2013-10-09 09:01:32.750 282 12402.25 211.15 54679.30 88888.00 2013-10-09 09:01:32.875 282 12402.23 211.18 54679.30 88888.00 2013-10-09 09:01:33.000 282 12402.23 211.25 54679.25 88888.00 2013-10-09 09:01:33.125 282 12402.33 211.35 54679.25 88888.00 2013-10-09 09:01:33.250 282 12402.35 211.38 54679.22 88888.00 2013-10-09 09:01:33.375 282 12402.35 211.40 54679.20 88888.00 2013-10-09 09:01:33.500 282 12402.38 211.47 54679.20 88888.00 2013-10-09 09:01:33.625 282 12402.38 211.55 54679.20 88888.00 2013-10-09 09:01:33.750 282 12402.40 211.60 54679.20 88888.00 2013-10-09 09:01:33.875 282 12402.38 211.62 54679.18 88888.00 2013-10-09 09:01:34.000 282 12402.40 211.68 54679.15 88888.00 2013-10-09 09:01:34.125 282 12402.40 211.75 54679.18 88888.00 2013-10-09 09:01:34.250 282 12402.38 211.78 54679.12 88888.00 2013-10-09 09:01:34.375 282 12402.40 211.80 54679.15 88888.00 2013-10-09 09:01:34.500 282 12402.40 211.80 54679.12 88888.00 2013-10-09 09:01:34.625 282 12402.38 211.82 54679.12 88888.00 2013-10-09 09:01:34.750 282 12402.38 211.82 54679.12 88888.00 2013-10-09 09:01:34.875 282 12402.38 211.85 54679.12 88888.00 2013-10-09 09:01:35.000 282 12402.38 211.82 54679.12 88888.00 2013-10-09 09:01:35.125 282 12402.35 211.80 54679.12 88888.00 2013-10-09 09:01:35.250 282 12402.30 211.78 54679.12 88888.00 2013-10-09 09:01:35.375 282 12402.30 211.70 54679.10 88888.00 2013-10-09 09:01:35.500 282 12402.25 211.68 54679.15 88888.00 2013-10-09 09:01:35.625 282 12402.10 211.72 54679.15 88888.00 2013-10-09 09:01:35.750 282 12402.00 211.70 54679.12 88888.00 2013-10-09 09:01:35.875 282 12401.92 211.62 54679.15 88888.00 2013-10-09 09:01:36.000 282 12401.80 211.57 54679.15 88888.00 2013-10-09 09:01:36.125 282 12401.65 211.53 54679.20 88888.00 2013-10-09 09:01:36.250 282 12401.58 211.53 54679.22 88888.00 2013-10-09 09:01:36.375 282 12401.48 211.50 54679.25 88888.00 2013-10-09 09:01:36.500 282 12401.33 211.47 54679.25 88888.00 2013-10-09 09:01:36.625 282 12401.15 211.50 54679.22 88888.00 2013-10-09 09:01:36.750 282 12400.98 211.47 54679.25 88888.00 2013-10-09 09:01:36.875 282 12400.83 211.53 54679.28 88888.00 2013-10-09 09:01:37.000 282 12400.55 211.57 54679.28 88888.00 2013-10-09 09:01:37.125 282 12400.27 211.60 54679.28 88888.00 2013-10-09 09:01:37.250 282 12400.02 211.65 54679.30 88888.00 2013-10-09 09:01:37.375 282 12399.80 211.75 54679.30 88888.00 2013-10-09 09:01:37.500 282 12399.42 211.82 54679.32 88888.00 2013-10-09 09:01:37.625 282 12399.20 211.95 54679.32 88888.00 2013-10-09 09:01:37.750 282 12398.88 212.03 54679.32 88888.00 2013-10-09 09:01:37.875 282 12398.58 212.10 54679.32 88888.00 2013-10-09 09:01:38.000 282 12398.27 212.20 54679.28 88888.00 2013-10-09 09:01:38.125 282 12398.00 212.32 54679.28 88888.00 2013-10-09 09:01:38.250 282 12397.70 212.40 54679.25 88888.00 2013-10-09 09:01:38.375 282 12397.50 212.47 54679.22 88888.00 2013-10-09 09:01:38.500 282 12397.27 212.57 54679.20 88888.00 2013-10-09 09:01:38.625 282 12397.08 212.62 54679.20 88888.00 2013-10-09 09:01:38.750 282 12396.85 212.72 54679.18 88888.00 2013-10-09 09:01:38.875 282 12396.55 212.82 54679.10 88888.00 2013-10-09 09:01:39.000 282 12396.33 212.90 54679.07 88888.00 2013-10-09 09:01:39.125 282 12396.15 213.00 54679.07 88888.00 2013-10-09 09:01:39.250 282 12395.98 213.10 54679.00 88888.00 2013-10-09 09:01:39.375 282 12395.90 213.15 54678.95 88888.00 2013-10-09 09:01:39.500 282 12395.83 213.20 54678.93 88888.00 2013-10-09 09:01:39.625 282 12395.77 213.22 54678.90 88888.00 2013-10-09 09:01:39.750 282 12395.75 213.22 54678.85 88888.00 2013-10-09 09:01:39.875 282 12395.70 213.20 54678.78 88888.00 2013-10-09 09:01:40.000 282 12395.70 213.15 54678.75 88888.00 2013-10-09 09:01:40.125 282 12395.65 213.10 54678.70 88888.00 2013-10-09 09:01:40.250 282 12395.62 213.05 54678.68 88888.00 2013-10-09 09:01:40.375 282 12395.67 213.00 54678.62 88888.00 2013-10-09 09:01:40.500 282 12395.67 212.82 54678.57 88888.00 2013-10-09 09:01:40.625 282 12395.70 212.72 54678.57 88888.00 2013-10-09 09:01:40.750 282 12395.83 212.62 54678.50 88888.00 2013-10-09 09:01:40.875 282 12395.98 212.47 54678.45 88888.00 2013-10-09 09:01:41.000 282 12396.08 212.32 54678.38 88888.00 2013-10-09 09:01:41.125 282 12396.20 212.18 54678.38 88888.00 2013-10-09 09:01:41.250 282 12396.38 211.97 54678.35 88888.00 2013-10-09 09:01:41.375 282 12396.62 211.85 54678.32 88888.00 2013-10-09 09:01:41.500 282 12396.83 211.68 54678.30 88888.00 2013-10-09 09:01:41.625 282 12397.00 211.55 54678.28 88888.00 2013-10-09 09:01:41.750 282 12397.15 211.43 54678.25 88888.00 2013-10-09 09:01:41.875 282 12397.25 211.30 54678.22 88888.00 2013-10-09 09:01:42.000 282 12397.30 211.20 54678.20 88888.00 2013-10-09 09:01:42.125 282 12397.38 211.12 54678.25 88888.00 2013-10-09 09:01:42.250 282 12397.38 211.00 54678.22 88888.00 2013-10-09 09:01:42.375 282 12397.35 210.97 54678.20 88888.00 2013-10-09 09:01:42.500 282 12397.42 210.93 54678.22 88888.00 2013-10-09 09:01:42.625 282 12397.42 210.90 54678.25 88888.00 2013-10-09 09:01:42.750 282 12397.40 210.88 54678.25 88888.00 2013-10-09 09:01:42.875 282 12397.42 210.85 54678.28 88888.00 2013-10-09 09:01:43.000 282 12397.42 210.82 54678.25 88888.00 2013-10-09 09:01:43.125 282 12397.40 210.78 54678.28 88888.00 2013-10-09 09:01:43.250 282 12397.35 210.70 54678.30 88888.00 2013-10-09 09:01:43.375 282 12397.42 210.68 54678.32 88888.00 2013-10-09 09:01:43.500 282 12397.45 210.60 54678.32 88888.00 2013-10-09 09:01:43.625 282 12397.45 210.53 54678.32 88888.00 2013-10-09 09:01:43.750 282 12397.52 210.47 54678.35 88888.00 2013-10-09 09:01:43.875 282 12397.52 210.40 54678.38 88888.00 2013-10-09 09:01:44.000 282 12397.60 210.38 54678.35 88888.00 2013-10-09 09:01:44.125 282 12397.67 210.30 54678.38 88888.00 2013-10-09 09:01:44.250 282 12397.67 210.18 54678.40 88888.00 2013-10-09 09:01:44.375 282 12397.77 210.15 54678.43 88888.00 2013-10-09 09:01:44.500 282 12397.85 210.05 54678.40 88888.00 2013-10-09 09:01:44.625 282 12397.95 209.93 54678.40 88888.00 2013-10-09 09:01:44.750 282 12398.02 209.82 54678.40 88888.00 2013-10-09 09:01:44.875 282 12398.10 209.72 54678.40 88888.00 2013-10-09 09:01:45.000 282 12398.27 209.65 54678.43 88888.00 2013-10-09 09:01:45.125 282 12398.45 209.53 54678.40 88888.00 2013-10-09 09:01:45.250 282 12398.55 209.43 54678.40 88888.00 2013-10-09 09:01:45.375 282 12398.73 209.38 54678.38 88888.00 2013-10-09 09:01:45.500 282 12398.92 209.30 54678.40 88888.00 2013-10-09 09:01:45.625 282 12399.10 209.18 54678.35 88888.00 2013-10-09 09:01:45.750 282 12399.20 209.07 54678.32 88888.00 2013-10-09 09:01:45.875 282 12399.33 209.03 54678.32 88888.00 2013-10-09 09:01:46.000 282 12399.58 208.93 54678.28 88888.00 2013-10-09 09:01:46.125 282 12399.77 208.90 54678.28 88888.00 2013-10-09 09:01:46.250 282 12399.92 208.80 54678.25 88888.00 2013-10-09 09:01:46.375 282 12400.02 208.75 54678.20 88888.00 2013-10-09 09:01:46.500 282 12400.23 208.70 54678.20 88888.00 2013-10-09 09:01:46.625 282 12400.40 208.62 54678.20 88888.00 2013-10-09 09:01:46.750 282 12400.52 208.55 54678.18 88888.00 2013-10-09 09:01:46.875 282 12400.70 208.47 54678.15 88888.00 2013-10-09 09:01:47.000 282 12400.77 208.40 54678.12 88888.00 2013-10-09 09:01:47.125 282 12400.77 208.32 54678.12 88888.00 2013-10-09 09:01:47.250 282 12400.85 208.28 54678.12 88888.00 2013-10-09 09:01:47.375 282 12400.98 208.25 54678.12 88888.00 2013-10-09 09:01:47.500 282 12401.02 208.18 54678.12 88888.00 2013-10-09 09:01:47.625 282 12401.15 208.10 54678.12 88888.00 2013-10-09 09:01:47.750 282 12401.25 208.05 54678.12 88888.00 2013-10-09 09:01:47.875 282 12401.30 207.97 54678.12 88888.00 2013-10-09 09:01:48.000 282 12401.27 207.90 54678.15 88888.00 2013-10-09 09:01:48.125 282 12401.20 207.80 54678.15 88888.00 2013-10-09 09:01:48.250 282 12401.20 207.70 54678.18 88888.00 2013-10-09 09:01:48.375 282 12401.27 207.62 54678.18 88888.00 2013-10-09 09:01:48.500 282 12401.27 207.53 54678.18 88888.00 2013-10-09 09:01:48.625 282 12401.27 207.45 54678.15 88888.00 2013-10-09 09:01:48.750 282 12401.23 207.32 54678.20 88888.00 2013-10-09 09:01:48.875 282 12401.30 207.25 54678.20 88888.00 2013-10-09 09:01:49.000 282 12401.35 207.15 54678.20 88888.00 2013-10-09 09:01:49.125 282 12401.33 207.00 54678.22 88888.00 2013-10-09 09:01:49.250 282 12401.27 206.80 54678.20 88888.00 2013-10-09 09:01:49.375 282 12401.27 206.70 54678.20 88888.00 2013-10-09 09:01:49.500 282 12401.27 206.60 54678.22 88888.00 2013-10-09 09:01:49.625 282 12401.35 206.47 54678.20 88888.00 2013-10-09 09:01:49.750 282 12401.38 206.40 54678.25 88888.00 2013-10-09 09:01:49.875 282 12401.35 206.30 54678.28 88888.00 2013-10-09 09:01:50.000 282 12401.38 206.20 54678.30 88888.00 2013-10-09 09:01:50.125 282 12401.42 206.15 54678.35 88888.00 2013-10-09 09:01:50.250 282 12401.40 206.07 54678.38 88888.00 2013-10-09 09:01:50.375 282 12401.40 206.05 54678.38 88888.00 2013-10-09 09:01:50.500 282 12401.33 206.03 54678.40 88888.00 2013-10-09 09:01:50.625 282 12401.25 205.97 54678.40 88888.00 2013-10-09 09:01:50.750 282 12401.20 206.00 54678.45 88888.00 2013-10-09 09:01:50.875 282 12401.08 205.97 54678.47 88888.00 2013-10-09 09:01:51.000 282 12400.95 205.93 54678.47 88888.00 2013-10-09 09:01:51.125 282 12400.80 205.93 54678.53 88888.00 2013-10-09 09:01:51.250 282 12400.67 205.93 54678.60 88888.00 2013-10-09 09:01:51.375 282 12400.62 206.00 54678.62 88888.00 2013-10-09 09:01:51.500 282 12400.50 206.07 54678.65 88888.00 2013-10-09 09:01:51.625 282 12400.30 206.10 54678.70 88888.00 2013-10-09 09:01:51.750 282 12400.10 206.15 54678.72 88888.00 2013-10-09 09:01:51.875 282 12399.98 206.25 54678.78 88888.00 2013-10-09 09:01:52.000 282 12399.80 206.30 54678.80 88888.00 2013-10-09 09:01:52.125 282 12399.58 206.35 54678.82 88888.00 2013-10-09 09:01:52.250 282 12399.40 206.38 54678.88 88888.00 2013-10-09 09:01:52.375 282 12399.15 206.45 54678.90 88888.00 2013-10-09 09:01:52.500 282 12398.95 206.55 54678.93 88888.00 2013-10-09 09:01:52.625 282 12398.75 206.62 54678.95 88888.00 2013-10-09 09:01:52.750 282 12398.48 206.68 54678.97 88888.00 2013-10-09 09:01:52.875 282 12398.20 206.70 54678.97 88888.00 2013-10-09 09:01:53.000 282 12398.00 206.70 54678.97 88888.00 2013-10-09 09:01:53.125 282 12397.83 206.72 54679.03 88888.00 2013-10-09 09:01:53.250 282 12397.67 206.70 54679.05 88888.00 2013-10-09 09:01:53.375 282 12397.60 206.70 54679.07 88888.00 2013-10-09 09:01:53.500 282 12397.48 206.65 54679.07 88888.00 2013-10-09 09:01:53.625 282 12397.35 206.60 54679.07 88888.00 2013-10-09 09:01:53.750 282 12397.23 206.53 54679.05 88888.00 2013-10-09 09:01:53.875 282 12397.20 206.45 54679.05 88888.00 2013-10-09 09:01:54.000 282 12397.20 206.40 54679.05 88888.00 2013-10-09 09:01:54.125 282 12397.27 206.35 54679.05 88888.00 2013-10-09 09:01:54.250 282 12397.33 206.28 54679.05 88888.00 2013-10-09 09:01:54.375 282 12397.35 206.25 54679.05 88888.00 2013-10-09 09:01:54.500 282 12397.38 206.20 54679.05 88888.00 2013-10-09 09:01:54.625 282 12397.38 206.15 54679.03 88888.00 2013-10-09 09:01:54.750 282 12397.38 206.12 54679.03 88888.00 2013-10-09 09:01:54.875 282 12397.42 206.10 54679.05 88888.00 2013-10-09 09:01:55.000 282 12397.50 206.05 54679.05 88888.00 2013-10-09 09:01:55.125 282 12397.58 206.05 54679.05 88888.00 2013-10-09 09:01:55.250 282 12397.65 206.03 54679.07 88888.00 2013-10-09 09:01:55.375 282 12397.75 206.00 54679.12 88888.00 2013-10-09 09:01:55.500 282 12397.80 206.00 54679.10 88888.00 2013-10-09 09:01:55.625 282 12397.88 205.95 54679.10 88888.00 2013-10-09 09:01:55.750 282 12398.00 205.93 54679.12 88888.00 2013-10-09 09:01:55.875 282 12398.12 205.93 54679.12 88888.00 2013-10-09 09:01:56.000 282 12398.15 205.93 54679.12 88888.00 2013-10-09 09:01:56.125 282 12398.15 205.88 54679.15 88888.00 2013-10-09 09:01:56.250 282 12398.17 205.82 54679.20 88888.00 2013-10-09 09:01:56.375 282 12398.23 205.80 54679.25 88888.00 2013-10-09 09:01:56.500 282 12398.30 205.75 54679.28 88888.00 2013-10-09 09:01:56.625 282 12398.38 205.68 54679.28 88888.00 2013-10-09 09:01:56.750 282 12398.40 205.65 54679.32 88888.00 2013-10-09 09:01:56.875 282 12398.33 205.57 54679.38 88888.00 2013-10-09 09:01:57.000 282 12398.33 205.47 54679.40 88888.00 2013-10-09 09:01:57.125 282 12398.27 205.35 54679.45 88888.00 2013-10-09 09:01:57.250 282 12398.25 205.22 54679.53 88888.00 2013-10-09 09:01:57.375 282 12398.25 205.10 54679.60 88888.00 2013-10-09 09:01:57.500 282 12398.12 204.95 54679.62 88888.00 2013-10-09 09:01:57.625 282 12398.00 204.78 54679.70 88888.00 2013-10-09 09:01:57.750 282 12397.90 204.60 54679.80 88888.00 2013-10-09 09:01:57.875 282 12397.77 204.38 54679.88 88888.00 2013-10-09 09:01:58.000 282 12397.67 204.20 54679.93 88888.00 2013-10-09 09:01:58.125 282 12397.50 204.03 54680.00 88888.00 2013-10-09 09:01:58.250 282 12397.25 203.78 54680.07 88888.00 2013-10-09 09:01:58.375 282 12397.12 203.60 54680.15 88888.00 2013-10-09 09:01:58.500 282 12396.90 203.38 54680.25 88888.00 2013-10-09 09:01:58.625 282 12396.67 203.18 54680.32 88888.00 2013-10-09 09:01:58.750 282 12396.38 202.95 54680.43 88888.00 2013-10-09 09:01:58.875 282 12396.12 202.70 54680.47 88888.00 2013-10-09 09:01:59.000 282 12395.98 202.45 54680.55 88888.00 2013-10-09 09:01:59.125 282 12395.77 202.18 54680.65 88888.00 2013-10-09 09:01:59.250 282 12395.45 201.80 54680.70 88888.00 2013-10-09 09:01:59.375 282 12395.33 201.57 54680.75 88888.00 2013-10-09 09:01:59.500 282 12395.20 201.20 54680.80 88888.00 2013-10-09 09:01:59.625 282 12395.05 200.82 54680.88 88888.00 2013-10-09 09:01:59.750 282 12394.83 200.50 54680.93 88888.00 2013-10-09 09:01:59.875 282 12394.62 200.12 54681.00 88888.00 2013-10-09 09:02:00.000 282 12394.55 199.78 54681.05 88888.00 2013-10-09 09:02:00.125 282 12394.45 199.43 54681.15 88888.00 2013-10-09 09:02:00.250 282 12394.35 199.07 54681.25 88888.00 2013-10-09 09:02:00.375 282 12394.30 198.82 54681.30 88888.00 2013-10-09 09:02:00.500 282 12394.20 198.47 54681.38 88888.00 2013-10-09 09:02:00.625 282 12394.10 198.18 54681.47 88888.00 2013-10-09 09:02:00.750 282 12394.05 197.93 54681.50 88888.00 2013-10-09 09:02:00.875 282 12394.05 197.65 54681.57 88888.00 2013-10-09 09:02:01.000 282 12393.95 197.35 54681.62 88888.00 2013-10-09 09:02:01.125 282 12393.80 197.10 54681.68 88888.00 2013-10-09 09:02:01.250 282 12393.70 196.80 54681.78 88888.00 2013-10-09 09:02:01.375 282 12393.65 196.60 54681.82 88888.00 2013-10-09 09:02:01.500 282 12393.65 196.38 54681.93 88888.00 2013-10-09 09:02:01.625 282 12393.65 196.12 54682.00 88888.00 2013-10-09 09:02:01.750 282 12393.60 195.88 54682.03 88888.00 2013-10-09 09:02:01.875 282 12393.55 195.68 54682.10 88888.00 2013-10-09 09:02:02.000 282 12393.52 195.40 54682.15 88888.00 2013-10-09 09:02:02.125 282 12393.55 195.20 54682.22 88888.00 2013-10-09 09:02:02.250 282 12393.58 195.00 54682.32 88888.00 2013-10-09 09:02:02.375 282 12393.55 194.80 54682.35 88888.00 2013-10-09 09:02:02.500 282 12393.58 194.57 54682.38 88888.00 2013-10-09 09:02:02.625 282 12393.62 194.38 54682.47 88888.00 2013-10-09 09:02:02.750 282 12393.67 194.22 54682.50 88888.00 2013-10-09 09:02:02.875 282 12393.67 194.03 54682.55 88888.00 2013-10-09 09:02:03.000 282 12393.75 193.85 54682.57 88888.00 2013-10-09 09:02:03.125 282 12393.83 193.70 54682.65 88888.00 2013-10-09 09:02:03.250 282 12393.83 193.53 54682.72 88888.00 2013-10-09 09:02:03.375 282 12393.92 193.40 54682.78 88888.00 2013-10-09 09:02:03.500 282 12394.00 193.28 54682.82 88888.00 2013-10-09 09:02:03.625 282 12394.10 193.15 54682.85 88888.00 2013-10-09 09:02:03.750 282 12394.20 193.07 54682.95 88888.00 2013-10-09 09:02:03.875 282 12394.30 193.00 54683.00 88888.00 2013-10-09 09:02:04.000 282 12394.35 193.00 54683.07 88888.00 2013-10-09 09:02:04.125 282 12394.35 192.97 54683.18 88888.00 2013-10-09 09:02:04.250 282 12394.38 193.07 54683.28 88888.00 2013-10-09 09:02:04.375 282 12394.45 193.10 54683.35 88888.00 2013-10-09 09:02:04.500 282 12394.42 193.12 54683.43 88888.00 2013-10-09 09:02:04.625 282 12394.30 193.18 54683.50 88888.00 2013-10-09 09:02:04.750 282 12394.27 193.25 54683.60 88888.00 2013-10-09 09:02:04.875 282 12394.25 193.35 54683.65 88888.00 2013-10-09 09:02:05.000 282 12394.20 193.50 54683.75 88888.00 2013-10-09 09:02:05.125 282 12394.15 193.60 54683.82 88888.00 2013-10-09 09:02:05.250 282 12394.00 193.65 54683.90 88888.00 2013-10-09 09:02:05.375 282 12393.92 193.75 54683.97 88888.00 2013-10-09 09:02:05.500 282 12393.83 193.88 54684.03 88888.00 2013-10-09 09:02:05.625 282 12393.80 194.00 54684.12 88888.00 2013-10-09 09:02:05.750 282 12393.75 194.10 54684.18 88888.00 2013-10-09 09:02:05.875 282 12393.62 194.18 54684.25 88888.00 2013-10-09 09:02:06.000 282 12393.60 194.25 54684.28 88888.00 2013-10-09 09:02:06.125 282 12393.60 194.32 54684.35 88888.00 2013-10-09 09:02:06.250 282 12393.55 194.35 54684.43 88888.00 2013-10-09 09:02:06.375 282 12393.52 194.38 54684.45 88888.00 2013-10-09 09:02:06.500 282 12393.52 194.40 54684.50 88888.00 2013-10-09 09:02:06.625 282 12393.58 194.38 54684.55 88888.00 2013-10-09 09:02:06.750 282 12393.62 194.35 54684.57 88888.00 2013-10-09 09:02:06.875 282 12393.62 194.30 54684.65 88888.00 2013-10-09 09:02:07.000 282 12393.62 194.25 54684.65 88888.00 2013-10-09 09:02:07.125 282 12393.65 194.12 54684.70 88888.00 2013-10-09 09:02:07.250 282 12393.77 193.97 54684.75 88888.00 2013-10-09 09:02:07.375 282 12393.83 193.90 54684.78 88888.00 2013-10-09 09:02:07.500 282 12393.73 193.70 54684.82 88888.00 2013-10-09 09:02:07.625 282 12393.65 193.53 54684.85 88888.00 2013-10-09 09:02:07.750 282 12393.55 193.35 54684.93 88888.00 2013-10-09 09:02:07.875 282 12393.50 193.20 54685.00 88888.00 2013-10-09 09:02:08.000 282 12393.42 193.07 54685.05 88888.00 2013-10-09 09:02:08.125 282 12393.35 192.97 54685.20 88888.00 2013-10-09 09:02:08.250 282 12393.10 192.78 54685.28 88888.00 2013-10-09 09:02:08.375 282 12392.88 192.70 54685.30 88888.00 2013-10-09 09:02:08.500 282 12392.70 192.57 54685.43 88888.00 2013-10-09 09:02:08.625 282 12392.52 192.50 54685.57 88888.00 2013-10-09 09:02:08.750 282 12392.20 192.43 54685.62 88888.00 2013-10-09 09:02:08.875 282 12391.88 192.32 54685.72 88888.00 2013-10-09 09:02:09.000 282 12391.60 192.25 54685.85 88888.00 2013-10-09 09:02:09.125 282 12391.27 192.20 54686.00 88888.00 2013-10-09 09:02:09.250 282 12390.92 192.15 54686.15 88888.00 2013-10-09 09:02:09.375 282 12390.60 192.12 54686.25 88888.00 2013-10-09 09:02:09.500 282 12390.23 192.12 54686.38 88888.00 2013-10-09 09:02:09.625 282 12389.85 192.15 54686.47 88888.00 2013-10-09 09:02:09.750 282 12389.50 192.18 54686.57 88888.00 2013-10-09 09:02:09.875 282 12389.10 192.20 54686.68 88888.00 2013-10-09 09:02:10.000 282 12388.70 192.22 54686.78 88888.00 2013-10-09 09:02:10.125 282 12388.33 192.25 54686.90 88888.00 2013-10-09 09:02:10.250 282 12387.98 192.28 54687.03 88888.00 2013-10-09 09:02:10.375 282 12387.73 192.40 54687.10 88888.00 2013-10-09 09:02:10.500 282 12387.40 192.45 54687.18 88888.00 2013-10-09 09:02:10.625 282 12387.05 192.50 54687.28 88888.00 2013-10-09 09:02:10.750 282 12386.75 192.60 54687.38 88888.00 2013-10-09 09:02:10.875 282 12386.48 192.70 54687.47 88888.00 2013-10-09 09:02:11.000 282 12386.23 192.80 54687.53 88888.00 2013-10-09 09:02:11.125 282 12385.95 192.88 54687.62 88888.00 2013-10-09 09:02:11.250 282 12385.67 192.95 54687.72 88888.00 2013-10-09 09:02:11.375 282 12385.55 193.05 54687.82 88888.00 2013-10-09 09:02:11.500 282 12385.30 193.18 54687.93 88888.00 2013-10-09 09:02:11.625 282 12385.02 193.25 54687.97 88888.00 2013-10-09 09:02:11.750 282 12384.83 193.32 54688.07 88888.00 2013-10-09 09:02:11.875 282 12384.70 193.45 54688.15 88888.00 2013-10-09 09:02:12.000 282 12384.50 193.57 54688.22 88888.00 2013-10-09 09:02:12.125 282 12384.23 193.65 54688.32 88888.00 2013-10-09 09:02:12.250 282 12384.00 193.72 54688.45 88888.00 2013-10-09 09:02:12.375 282 12383.88 193.82 54688.53 88888.00 2013-10-09 09:02:12.500 282 12383.58 193.88 54688.62 88888.00 2013-10-09 09:02:12.625 282 12383.25 193.90 54688.72 88888.00 2013-10-09 09:02:12.750 282 12383.00 193.88 54688.80 88888.00 2013-10-09 09:02:12.875 282 12382.77 193.88 54688.88 88888.00 2013-10-09 09:02:13.000 282 12382.55 193.88 54689.00 88888.00 2013-10-09 09:02:13.125 282 12382.33 193.80 54689.10 88888.00 2013-10-09 09:02:13.250 282 12382.00 193.72 54689.22 88888.00 2013-10-09 09:02:13.375 282 12381.80 193.68 54689.32 88888.00 2013-10-09 09:02:13.500 282 12381.60 193.62 54689.40 88888.00 2013-10-09 09:02:13.625 282 12381.40 193.57 54689.50 88888.00 2013-10-09 09:02:13.750 282 12381.17 193.47 54689.62 88888.00 2013-10-09 09:02:13.875 282 12380.90 193.38 54689.70 88888.00 2013-10-09 09:02:14.000 282 12380.75 193.30 54689.80 88888.00 2013-10-09 09:02:14.125 282 12380.55 193.25 54689.90 88888.00 2013-10-09 09:02:14.250 282 12380.30 193.20 54690.05 88888.00 2013-10-09 09:02:14.375 282 12380.15 193.20 54690.15 88888.00 2013-10-09 09:02:14.500 282 12380.05 193.15 54690.22 88888.00 2013-10-09 09:02:14.625 282 12379.90 193.15 54690.30 88888.00 2013-10-09 09:02:14.750 282 12379.75 193.12 54690.38 88888.00 2013-10-09 09:02:14.875 282 12379.67 193.12 54690.47 88888.00 2013-10-09 09:02:15.000 282 12379.60 193.12 54690.55 88888.00 2013-10-09 09:02:15.125 282 12379.50 193.15 54690.65 88888.00 2013-10-09 09:02:15.250 282 12379.40 193.12 54690.75 88888.00 2013-10-09 09:02:15.375 282 12379.42 193.15 54690.78 88888.00 2013-10-09 09:02:15.500 282 12379.38 193.22 54690.82 88888.00 2013-10-09 09:02:15.625 282 12379.35 193.32 54690.90 88888.00 2013-10-09 09:02:15.750 282 12379.35 193.43 54690.95 88888.00 2013-10-09 09:02:15.875 282 12379.42 193.50 54691.00 88888.00 2013-10-09 09:02:16.000 282 12379.45 193.62 54691.05 88888.00 2013-10-09 09:02:16.125 282 12379.50 193.80 54691.07 88888.00 2013-10-09 09:02:16.250 282 12379.55 193.97 54691.12 88888.00 2013-10-09 09:02:16.375 282 12379.73 194.15 54691.15 88888.00 2013-10-09 09:02:16.500 282 12379.83 194.35 54691.20 88888.00 2013-10-09 09:02:16.625 282 12379.90 194.55 54691.22 88888.00 2013-10-09 09:02:16.750 282 12379.95 194.82 54691.25 88888.00 2013-10-09 09:02:16.875 282 12379.98 195.10 54691.30 88888.00 2013-10-09 09:02:17.000 282 12380.02 195.35 54691.32 88888.00 2013-10-09 09:02:17.125 282 12380.05 195.68 54691.38 88888.00 2013-10-09 09:02:17.250 282 12380.00 196.07 54691.43 88888.00 2013-10-09 09:02:17.375 282 12380.05 196.45 54691.45 88888.00 2013-10-09 09:02:17.500 282 12379.98 196.85 54691.50 88888.00 2013-10-09 09:02:17.625 282 12379.88 197.25 54691.50 88888.00 2013-10-09 09:02:17.750 282 12379.73 197.62 54691.50 88888.00 2013-10-09 09:02:17.875 282 12379.62 198.05 54691.55 88888.00 2013-10-09 09:02:18.000 282 12379.48 198.53 54691.55 88888.00 2013-10-09 09:02:18.125 282 12379.35 199.00 54691.60 88888.00 2013-10-09 09:02:18.250 282 12379.12 199.43 54691.62 88888.00 2013-10-09 09:02:18.375 282 12378.88 199.75 54691.60 88888.00 2013-10-09 09:02:18.500 282 12378.70 200.12 54691.62 88888.00 2013-10-09 09:02:18.625 282 12378.58 200.50 54691.62 88888.00 2013-10-09 09:02:18.750 282 12378.42 200.85 54691.65 88888.00 2013-10-09 09:02:18.875 282 12378.23 201.15 54691.68 88888.00 2013-10-09 09:02:19.000 282 12378.02 201.45 54691.65 88888.00 2013-10-09 09:02:19.125 282 12377.80 201.70 54691.65 88888.00 2013-10-09 09:02:19.250 282 12377.58 201.95 54691.65 88888.00 2013-10-09 09:02:19.375 282 12377.55 202.20 54691.65 88888.00 2013-10-09 09:02:19.500 282 12377.50 202.40 54691.65 88888.00 2013-10-09 09:02:19.625 282 12377.38 202.55 54691.62 88888.00 2013-10-09 09:02:19.750 282 12377.25 202.70 54691.57 88888.00 2013-10-09 09:02:19.875 282 12377.17 202.82 54691.57 88888.00 2013-10-09 09:02:20.000 282 12377.20 202.97 54691.55 88888.00 2013-10-09 09:02:20.125 282 12377.20 203.12 54691.55 88888.00 2013-10-09 09:02:20.250 282 12377.17 203.15 54691.53 88888.00 2013-10-09 09:02:20.375 282 12377.33 203.20 54691.53 88888.00 2013-10-09 09:02:20.500 282 12377.33 203.25 54691.53 88888.00 2013-10-09 09:02:20.625 282 12377.27 203.25 54691.53 88888.00 2013-10-09 09:02:20.750 282 12377.27 203.25 54691.53 88888.00 2013-10-09 09:02:20.875 282 12377.35 203.28 54691.53 88888.00 2013-10-09 09:02:21.000 282 12377.42 203.25 54691.50 88888.00 2013-10-09 09:02:21.125 282 12377.55 203.20 54691.50 88888.00 2013-10-09 09:02:21.250 282 12377.58 203.18 54691.53 88888.00 2013-10-09 09:02:21.375 282 12377.65 203.12 54691.50 88888.00 2013-10-09 09:02:21.500 282 12377.80 203.05 54691.53 88888.00 2013-10-09 09:02:21.625 282 12377.95 202.97 54691.53 88888.00 2013-10-09 09:02:21.750 282 12378.10 202.93 54691.55 88888.00 2013-10-09 09:02:21.875 282 12378.20 202.82 54691.55 88888.00 2013-10-09 09:02:22.000 282 12378.30 202.75 54691.55 88888.00 2013-10-09 09:02:22.125 282 12378.35 202.68 54691.60 88888.00 2013-10-09 09:02:22.250 282 12378.38 202.57 54691.60 88888.00 2013-10-09 09:02:22.375 282 12378.48 202.50 54691.62 88888.00 2013-10-09 09:02:22.500 282 12378.58 202.47 54691.65 88888.00 2013-10-09 09:02:22.625 282 12378.62 202.40 54691.70 88888.00 2013-10-09 09:02:22.750 282 12378.62 202.32 54691.72 88888.00 2013-10-09 09:02:22.875 282 12378.65 202.28 54691.75 88888.00 2013-10-09 09:02:23.000 282 12378.77 202.22 54691.75 88888.00 2013-10-09 09:02:23.125 282 12378.77 202.20 54691.82 88888.00 2013-10-09 09:02:23.250 282 12378.67 202.15 54691.90 88888.00 2013-10-09 09:02:23.375 282 12378.70 202.15 54691.95 88888.00 2013-10-09 09:02:23.500 282 12378.65 202.12 54691.97 88888.00 2013-10-09 09:02:23.625 282 12378.58 202.07 54692.00 88888.00 2013-10-09 09:02:23.750 282 12378.45 202.03 54692.07 88888.00 2013-10-09 09:02:23.875 282 12378.38 202.00 54692.15 88888.00 2013-10-09 09:02:24.000 282 12378.27 202.00 54692.15 88888.00 2013-10-09 09:02:24.125 282 12378.12 201.93 54692.25 88888.00 2013-10-09 09:02:24.250 282 12377.90 201.85 54692.32 88888.00 2013-10-09 09:02:24.375 282 12377.75 201.85 54692.40 88888.00 2013-10-09 09:02:24.500 282 12377.60 201.80 54692.50 88888.00 2013-10-09 09:02:24.625 282 12377.35 201.78 54692.60 88888.00 2013-10-09 09:02:24.750 282 12377.02 201.75 54692.68 88888.00 2013-10-09 09:02:24.875 282 12376.83 201.72 54692.78 88888.00 2013-10-09 09:02:25.000 282 12376.67 201.72 54692.88 88888.00 2013-10-09 09:02:25.125 282 12376.42 201.75 54693.00 88888.00 2013-10-09 09:02:25.250 282 12376.10 201.75 54693.10 88888.00 2013-10-09 09:02:25.375 282 12375.90 201.78 54693.18 88888.00 2013-10-09 09:02:25.500 282 12375.60 201.82 54693.30 88888.00 2013-10-09 09:02:25.625 282 12375.23 201.90 54693.40 88888.00 2013-10-09 09:02:25.750 282 12374.90 201.97 54693.50 88888.00 2013-10-09 09:02:25.875 282 12374.60 202.10 54693.62 88888.00 2013-10-09 09:02:26.000 282 12374.35 202.22 54693.72 88888.00 2013-10-09 09:02:26.125 282 12374.10 202.40 54693.82 88888.00 2013-10-09 09:02:26.250 282 12373.80 202.60 54693.97 88888.00 2013-10-09 09:02:26.375 282 12373.62 202.75 54694.00 88888.00 2013-10-09 09:02:26.500 282 12373.40 203.00 54694.15 88888.00 2013-10-09 09:02:26.625 282 12373.20 203.22 54694.28 88888.00 2013-10-09 09:02:26.750 282 12372.98 203.43 54694.38 88888.00 2013-10-09 09:02:26.875 282 12372.80 203.62 54694.45 88888.00 2013-10-09 09:02:27.000 282 12372.67 203.82 54694.53 88888.00 2013-10-09 09:02:27.125 282 12372.48 204.00 54694.68 88888.00 2013-10-09 09:02:27.250 282 12372.30 204.12 54694.78 88888.00 2013-10-09 09:02:27.375 282 12372.17 204.28 54694.82 88888.00 2013-10-09 09:02:27.500 282 12372.05 204.40 54694.85 88888.00 2013-10-09 09:02:27.625 282 12371.92 204.53 54694.93 88888.00 2013-10-09 09:02:27.750 282 12371.88 204.65 54694.97 88888.00 2013-10-09 09:02:27.875 282 12371.85 204.72 54695.03 88888.00 2013-10-09 09:02:28.000 282 12371.85 204.72 54695.05 88888.00 2013-10-09 09:02:28.125 282 12371.90 204.75 54695.05 88888.00 2013-10-09 09:02:28.250 282 12371.85 204.72 54695.10 88888.00 2013-10-09 09:02:28.375 282 12371.90 204.72 54695.12 88888.00 2013-10-09 09:02:28.500 282 12371.88 204.68 54695.15 88888.00 2013-10-09 09:02:28.625 282 12371.95 204.62 54695.15 88888.00 2013-10-09 09:02:28.750 282 12371.95 204.53 54695.12 88888.00 2013-10-09 09:02:28.875 282 12372.00 204.43 54695.12 88888.00 2013-10-09 09:02:29.000 282 12372.10 204.35 54695.12 88888.00 2013-10-09 09:02:29.125 282 12372.17 204.25 54695.10 88888.00 2013-10-09 09:02:29.250 282 12372.25 204.07 54695.07 88888.00 2013-10-09 09:02:29.375 282 12372.40 203.97 54695.10 88888.00 2013-10-09 09:02:29.500 282 12372.50 203.88 54695.07 88888.00 2013-10-09 09:02:29.625 282 12372.58 203.68 54695.07 88888.00 2013-10-09 09:02:29.750 282 12372.60 203.47 54695.03 88888.00 2013-10-09 09:02:29.875 282 12372.65 203.25 54695.00 88888.00 2013-10-09 09:02:30.000 282 12372.67 203.05 54694.97 88888.00 2013-10-09 09:02:30.125 282 12372.70 202.85 54694.97 88888.00 2013-10-09 09:02:30.250 282 12372.65 202.50 54694.97 88888.00 2013-10-09 09:02:30.375 282 12372.73 202.32 54694.95 88888.00 2013-10-09 09:02:30.500 282 12372.77 202.07 54694.93 88888.00 2013-10-09 09:02:30.625 282 12372.80 201.82 54694.90 88888.00 2013-10-09 09:02:30.750 282 12372.83 201.55 54694.88 88888.00 2013-10-09 09:02:30.875 282 12372.85 201.28 54694.88 88888.00 2013-10-09 09:02:31.000 282 12372.90 201.03 54694.85 88888.00 2013-10-09 09:02:31.125 282 12373.00 200.75 54694.85 88888.00 2013-10-09 09:02:31.250 282 12372.98 200.43 54694.85 88888.00 2013-10-09 09:02:31.375 282 12373.00 200.22 54694.82 88888.00 2013-10-09 09:02:31.500 282 12372.98 200.00 54694.80 88888.00 2013-10-09 09:02:31.625 282 12373.02 199.68 54694.75 88888.00 2013-10-09 09:02:31.750 282 12373.10 199.40 54694.72 88888.00 2013-10-09 09:02:31.875 282 12373.15 199.18 54694.72 88888.00 2013-10-09 09:02:32.000 282 12373.20 198.88 54694.65 88888.00 2013-10-09 09:02:32.125 282 12373.23 198.60 54694.65 88888.00 2013-10-09 09:02:32.250 282 12373.23 198.25 54694.62 88888.00 2013-10-09 09:02:32.375 282 12373.27 198.00 54694.62 88888.00 2013-10-09 09:02:32.500 282 12373.35 197.70 54694.62 88888.00 2013-10-09 09:02:32.625 282 12373.50 197.45 54694.60 88888.00 2013-10-09 09:02:32.750 282 12373.67 197.20 54694.60 88888.00 2013-10-09 09:02:32.875 282 12373.75 196.90 54694.57 88888.00 2013-10-09 09:02:33.000 282 12373.83 196.62 54694.57 88888.00 2013-10-09 09:02:33.125 282 12373.90 196.35 54694.55 88888.00 2013-10-09 09:02:33.250 282 12374.00 196.05 54694.55 88888.00 2013-10-09 09:02:33.375 282 12374.02 195.88 54694.50 88888.00 2013-10-09 09:02:33.500 282 12374.02 195.65 54694.50 88888.00 2013-10-09 09:02:33.625 282 12374.08 195.45 54694.50 88888.00 2013-10-09 09:02:33.750 282 12374.10 195.22 54694.50 88888.00 2013-10-09 09:02:33.875 282 12374.15 194.95 54694.47 88888.00 2013-10-09 09:02:34.000 282 12374.15 194.70 54694.45 88888.00 2013-10-09 09:02:34.125 282 12374.20 194.50 54694.47 88888.00 2013-10-09 09:02:34.250 282 12374.20 194.28 54694.47 88888.00 2013-10-09 09:02:34.375 282 12374.25 194.18 54694.50 88888.00 2013-10-09 09:02:34.500 282 12374.20 193.97 54694.50 88888.00 2013-10-09 09:02:34.625 282 12374.23 193.78 54694.50 88888.00 2013-10-09 09:02:34.750 282 12374.27 193.60 54694.50 88888.00 2013-10-09 09:02:34.875 282 12374.33 193.45 54694.53 88888.00 2013-10-09 09:02:35.000 282 12374.30 193.25 54694.50 88888.00 2013-10-09 09:02:35.125 282 12374.30 193.07 54694.50 88888.00 2013-10-09 09:02:35.250 282 12374.27 192.85 54694.53 88888.00 2013-10-09 09:02:35.375 282 12374.30 192.75 54694.57 88888.00 2013-10-09 09:02:35.500 282 12374.40 192.60 54694.57 88888.00 2013-10-09 09:02:35.625 282 12374.45 192.43 54694.57 88888.00 2013-10-09 09:02:35.750 282 12374.45 192.28 54694.60 88888.00 2013-10-09 09:02:35.875 282 12374.50 192.15 54694.62 88888.00 2013-10-09 09:02:36.000 282 12374.52 192.00 54694.62 88888.00 2013-10-09 09:02:36.125 282 12374.67 191.82 54694.62 88888.00 2013-10-09 09:02:36.250 282 12374.75 191.68 54694.62 88888.00 2013-10-09 09:02:36.375 282 12374.80 191.57 54694.62 88888.00 2013-10-09 09:02:36.500 282 12374.92 191.45 54694.65 88888.00 2013-10-09 09:02:36.625 282 12375.05 191.35 54694.68 88888.00 2013-10-09 09:02:36.750 282 12375.23 191.25 54694.68 88888.00 2013-10-09 09:02:36.875 282 12375.27 191.20 54694.68 88888.00 2013-10-09 09:02:37.000 282 12375.33 191.18 54694.70 88888.00 2013-10-09 09:02:37.125 282 12375.40 191.12 54694.72 88888.00 2013-10-09 09:02:37.250 282 12375.55 191.07 54694.75 88888.00 2013-10-09 09:02:37.375 282 12375.67 191.10 54694.80 88888.00 2013-10-09 09:02:37.500 282 12375.70 191.07 54694.80 88888.00 2013-10-09 09:02:37.625 282 12375.65 191.07 54694.82 88888.00 2013-10-09 09:02:37.750 282 12375.70 191.12 54694.85 88888.00 2013-10-09 09:02:37.875 282 12375.75 191.18 54694.90 88888.00 2013-10-09 09:02:38.000 282 12375.77 191.20 54694.95 88888.00 2013-10-09 09:02:38.125 282 12375.75 191.25 54695.00 88888.00 2013-10-09 09:02:38.250 282 12375.70 191.25 54695.05 88888.00 2013-10-09 09:02:38.375 282 12375.73 191.35 54695.07 88888.00 2013-10-09 09:02:38.500 282 12375.75 191.38 54695.15 88888.00 2013-10-09 09:02:38.625 282 12375.77 191.43 54695.18 88888.00 2013-10-09 09:02:38.750 282 12375.75 191.50 54695.25 88888.00 2013-10-09 09:02:38.875 282 12375.73 191.55 54695.28 88888.00 2013-10-09 09:02:39.000 282 12375.70 191.60 54695.30 88888.00 2013-10-09 09:02:39.125 282 12375.67 191.60 54695.35 88888.00 2013-10-09 09:02:39.250 282 12375.60 191.60 54695.38 88888.00 2013-10-09 09:02:39.375 282 12375.65 191.60 54695.45 88888.00 2013-10-09 09:02:39.500 282 12375.67 191.60 54695.47 88888.00 2013-10-09 09:02:39.625 282 12375.70 191.57 54695.50 88888.00 2013-10-09 09:02:39.750 282 12375.67 191.57 54695.55 88888.00 2013-10-09 09:02:39.875 282 12375.62 191.57 54695.62 88888.00 2013-10-09 09:02:40.000 282 12375.58 191.57 54695.65 88888.00 2013-10-09 09:02:40.125 282 12375.52 191.60 54695.72 88888.00 2013-10-09 09:02:40.250 282 12375.48 191.57 54695.78 88888.00 2013-10-09 09:02:40.375 282 12375.40 191.57 54695.82 88888.00 2013-10-09 09:02:40.500 282 12375.27 191.55 54695.85 88888.00 2013-10-09 09:02:40.625 282 12375.15 191.53 54695.88 88888.00 2013-10-09 09:02:40.750 282 12375.00 191.47 54695.95 88888.00 2013-10-09 09:02:40.875 282 12374.88 191.43 54696.03 88888.00 2013-10-09 09:02:41.000 282 12374.80 191.35 54696.03 88888.00 2013-10-09 09:02:41.125 282 12374.65 191.28 54696.07 88888.00 2013-10-09 09:02:41.250 282 12374.45 191.18 54696.12 88888.00 2013-10-09 09:02:41.375 282 12374.35 191.15 54696.18 88888.00 2013-10-09 09:02:41.500 282 12374.23 191.10 54696.20 88888.00 2013-10-09 09:02:41.625 282 12374.05 190.97 54696.22 88888.00 2013-10-09 09:02:41.750 282 12373.83 190.85 54696.28 88888.00 2013-10-09 09:02:41.875 282 12373.60 190.70 54696.32 88888.00 2013-10-09 09:02:42.000 282 12373.48 190.57 54696.35 88888.00 2013-10-09 09:02:42.125 282 12373.35 190.43 54696.40 88888.00 2013-10-09 09:02:42.250 282 12373.20 190.25 54696.43 88888.00 2013-10-09 09:02:42.375 282 12373.00 190.07 54696.43 88888.00 2013-10-09 09:02:42.500 282 12372.83 189.85 54696.45 88888.00 2013-10-09 09:02:42.625 282 12372.77 189.68 54696.50 88888.00 2013-10-09 09:02:42.750 282 12372.60 189.47 54696.57 88888.00 2013-10-09 09:02:42.875 282 12372.40 189.30 54696.65 88888.00 2013-10-09 09:02:43.000 282 12372.27 189.10 54696.68 88888.00 2013-10-09 09:02:43.125 282 12372.20 188.88 54696.70 88888.00 2013-10-09 09:02:43.250 282 12371.98 188.65 54696.72 88888.00 2013-10-09 09:02:43.375 282 12371.83 188.50 54696.80 88888.00 2013-10-09 09:02:43.500 282 12371.62 188.38 54696.82 88888.00 2013-10-09 09:02:43.625 282 12371.45 188.20 54696.85 88888.00 2013-10-09 09:02:43.750 282 12371.25 188.03 54696.90 88888.00 2013-10-09 09:02:43.875 282 12371.08 187.90 54696.97 88888.00 2013-10-09 09:02:44.000 282 12370.90 187.70 54697.03 88888.00 2013-10-09 09:02:44.125 282 12370.70 187.50 54697.07 88888.00 2013-10-09 09:02:44.250 282 12370.40 187.22 54697.12 88888.00 2013-10-09 09:02:44.375 282 12370.30 187.10 54697.18 88888.00 2013-10-09 09:02:44.500 282 12370.15 186.88 54697.22 88888.00 2013-10-09 09:02:44.625 282 12369.90 186.62 54697.28 88888.00 2013-10-09 09:02:44.750 282 12369.62 186.38 54697.35 88888.00 2013-10-09 09:02:44.875 282 12369.38 186.12 54697.43 88888.00 2013-10-09 09:02:45.000 282 12369.10 185.82 54697.45 88888.00 2013-10-09 09:02:45.125 282 12368.83 185.60 54697.50 88888.00 2013-10-09 09:02:45.250 282 12368.52 185.25 54697.57 88888.00 2013-10-09 09:02:45.375 282 12368.30 185.03 54697.60 88888.00 2013-10-09 09:02:45.500 282 12368.05 184.75 54697.68 88888.00 2013-10-09 09:02:45.625 282 12367.75 184.45 54697.72 88888.00 2013-10-09 09:02:45.750 282 12367.48 184.22 54697.78 88888.00 2013-10-09 09:02:45.875 282 12367.20 184.00 54697.82 88888.00 2013-10-09 09:02:46.000 282 12366.88 183.78 54697.90 88888.00 2013-10-09 09:02:46.125 282 12366.58 183.60 54697.93 88888.00 2013-10-09 09:02:46.250 282 12366.30 183.35 54697.95 88888.00 2013-10-09 09:02:46.375 282 12366.05 183.22 54698.00 88888.00 2013-10-09 09:02:46.500 282 12365.77 183.10 54698.05 88888.00 2013-10-09 09:02:46.625 282 12365.52 183.03 54698.10 88888.00 2013-10-09 09:02:46.750 282 12365.30 182.93 54698.12 88888.00 2013-10-09 09:02:46.875 282 12365.05 182.82 54698.18 88888.00 2013-10-09 09:02:47.000 282 12364.80 182.72 54698.20 88888.00 2013-10-09 09:02:47.125 282 12364.58 182.65 54698.25 88888.00 2013-10-09 09:02:47.250 282 12364.35 182.57 54698.30 88888.00 2013-10-09 09:02:47.375 282 12364.15 182.55 54698.32 88888.00 2013-10-09 09:02:47.500 282 12363.92 182.47 54698.35 88888.00 2013-10-09 09:02:47.625 282 12363.65 182.43 54698.40 88888.00 2013-10-09 09:02:47.750 282 12363.48 182.45 54698.40 88888.00 2013-10-09 09:02:47.875 282 12363.27 182.40 54698.47 88888.00 2013-10-09 09:02:48.000 282 12363.05 182.40 54698.50 88888.00 2013-10-09 09:02:48.125 282 12362.83 182.43 54698.53 88888.00 2013-10-09 09:02:48.250 282 12362.55 182.38 54698.62 88888.00 2013-10-09 09:02:48.375 282 12362.42 182.40 54698.65 88888.00 2013-10-09 09:02:48.500 282 12362.27 182.40 54698.70 88888.00 2013-10-09 09:02:48.625 282 12362.00 182.40 54698.78 88888.00 2013-10-09 09:02:48.750 282 12361.67 182.43 54698.88 88888.00 2013-10-09 09:02:48.875 282 12361.38 182.47 54698.93 88888.00 2013-10-09 09:02:49.000 282 12361.10 182.47 54698.95 88888.00 2013-10-09 09:02:49.125 282 12360.85 182.55 54699.07 88888.00 2013-10-09 09:02:49.250 282 12360.58 182.60 54699.12 88888.00 2013-10-09 09:02:49.375 282 12360.40 182.62 54699.18 88888.00 2013-10-09 09:02:49.500 282 12360.15 182.62 54699.20 88888.00 2013-10-09 09:02:49.625 282 12360.00 182.68 54699.28 88888.00 2013-10-09 09:02:49.750 282 12359.83 182.72 54699.38 88888.00 2013-10-09 09:02:49.875 282 12359.58 182.72 54699.43 88888.00 2013-10-09 09:02:50.000 282 12359.38 182.72 54699.50 88888.00 2013-10-09 09:02:50.125 282 12359.33 182.72 54699.57 88888.00 2013-10-09 09:02:50.250 282 12359.20 182.70 54699.68 88888.00 2013-10-09 09:02:50.375 282 12359.08 182.68 54699.72 88888.00 2013-10-09 09:02:50.500 282 12358.95 182.55 54699.78 88888.00 2013-10-09 09:02:50.625 282 12358.80 182.45 54699.85 88888.00 2013-10-09 09:02:50.750 282 12358.60 182.35 54699.93 88888.00 2013-10-09 09:02:50.875 282 12358.42 182.22 54699.97 88888.00 2013-10-09 09:02:51.000 282 12358.33 182.10 54700.07 88888.00 2013-10-09 09:02:51.125 282 12358.23 182.03 54700.12 88888.00 2013-10-09 09:02:51.250 282 12358.05 181.85 54700.22 88888.00 2013-10-09 09:02:51.375 282 12358.10 181.80 54700.30 88888.00 2013-10-09 09:02:51.500 282 12358.00 181.68 54700.38 88888.00 2013-10-09 09:02:51.625 282 12357.88 181.55 54700.45 88888.00 2013-10-09 09:02:51.750 282 12357.77 181.45 54700.55 88888.00 2013-10-09 09:02:51.875 282 12357.67 181.28 54700.62 88888.00 2013-10-09 09:02:52.000 282 12357.60 181.20 54700.70 88888.00 2013-10-09 09:02:52.125 282 12357.55 181.15 54700.80 88888.00 2013-10-09 09:02:52.250 282 12357.42 181.03 54700.88 88888.00 2013-10-09 09:02:52.375 282 12357.33 181.00 54700.93 88888.00 2013-10-09 09:02:52.500 282 12357.25 180.97 54701.03 88888.00 2013-10-09 09:02:52.625 282 12357.23 181.00 54701.12 88888.00 2013-10-09 09:02:52.750 282 12357.15 181.05 54701.22 88888.00 2013-10-09 09:02:52.875 282 12356.95 181.05 54701.32 88888.00 2013-10-09 09:02:53.000 282 12356.83 181.12 54701.40 88888.00 2013-10-09 09:02:53.125 282 12356.67 181.28 54701.53 88888.00 2013-10-09 09:02:53.250 282 12356.45 181.40 54701.65 88888.00 2013-10-09 09:02:53.375 282 12356.27 181.55 54701.72 88888.00 2013-10-09 09:02:53.500 282 12356.20 181.70 54701.80 88888.00 2013-10-09 09:02:53.625 282 12356.10 181.88 54701.93 88888.00 2013-10-09 09:02:53.750 282 12356.02 182.05 54702.00 88888.00 2013-10-09 09:02:53.875 282 12355.95 182.20 54702.07 88888.00 2013-10-09 09:02:54.000 282 12355.92 182.35 54702.20 88888.00 2013-10-09 09:02:54.125 282 12355.92 182.47 54702.30 88888.00 2013-10-09 09:02:54.250 282 12355.88 182.62 54702.40 88888.00 2013-10-09 09:02:54.375 282 12355.88 182.70 54702.45 88888.00 2013-10-09 09:02:54.500 282 12355.88 182.82 54702.55 88888.00 2013-10-09 09:02:54.625 282 12355.90 182.95 54702.62 88888.00 2013-10-09 09:02:54.750 282 12355.92 183.07 54702.72 88888.00 2013-10-09 09:02:54.875 282 12355.90 183.15 54702.82 88888.00 2013-10-09 09:02:55.000 282 12355.95 183.18 54702.90 88888.00 2013-10-09 09:02:55.125 282 12355.92 183.20 54702.97 88888.00 2013-10-09 09:02:55.250 282 12355.92 183.25 54703.07 88888.00 2013-10-09 09:02:55.375 282 12356.05 183.28 54703.15 88888.00 2013-10-09 09:02:55.500 282 12356.12 183.25 54703.20 88888.00 2013-10-09 09:02:55.625 282 12356.17 183.20 54703.25 88888.00 2013-10-09 09:02:55.750 282 12356.27 183.15 54703.32 88888.00 2013-10-09 09:02:55.875 282 12356.42 183.12 54703.40 88888.00 2013-10-09 09:02:56.000 282 12356.50 183.07 54703.45 88888.00 2013-10-09 09:02:56.125 282 12356.58 183.00 54703.53 88888.00 2013-10-09 09:02:56.250 282 12356.67 182.95 54703.65 88888.00 2013-10-09 09:02:56.375 282 12356.80 182.93 54703.70 88888.00 2013-10-09 09:02:56.500 282 12356.85 182.85 54703.78 88888.00 2013-10-09 09:02:56.625 282 12356.88 182.82 54703.85 88888.00 2013-10-09 09:02:56.750 282 12356.88 182.82 54703.93 88888.00 2013-10-09 09:02:56.875 282 12356.85 182.82 54704.03 88888.00 2013-10-09 09:02:57.000 282 12356.85 182.82 54704.10 88888.00 2013-10-09 09:02:57.125 282 12356.75 182.82 54704.20 88888.00 2013-10-09 09:02:57.250 282 12356.55 182.80 54704.30 88888.00 2013-10-09 09:02:57.375 282 12356.38 182.78 54704.38 88888.00 2013-10-09 09:02:57.500 282 12356.12 182.78 54704.47 88888.00 2013-10-09 09:02:57.625 282 12355.88 182.85 54704.62 88888.00 2013-10-09 09:02:57.750 282 12355.52 182.90 54704.70 88888.00 2013-10-09 09:02:57.875 282 12355.20 182.97 54704.80 88888.00 2013-10-09 09:02:58.000 282 12354.90 183.03 54704.90 88888.00 2013-10-09 09:02:58.125 282 12354.70 183.07 54704.97 88888.00 2013-10-09 09:02:58.250 282 12354.40 183.12 54705.07 88888.00 2013-10-09 09:02:58.375 282 12354.15 183.18 54705.15 88888.00 2013-10-09 09:02:58.500 282 12353.85 183.18 54705.22 88888.00 2013-10-09 09:02:58.625 282 12353.60 183.22 54705.30 88888.00 2013-10-09 09:02:58.750 282 12353.35 183.30 54705.38 88888.00 2013-10-09 09:02:58.875 282 12353.05 183.38 54705.43 88888.00 2013-10-09 09:02:59.000 282 12352.70 183.40 54705.47 88888.00 2013-10-09 09:02:59.125 282 12352.42 183.47 54705.55 88888.00 2013-10-09 09:02:59.250 282 12352.10 183.50 54705.62 88888.00 2013-10-09 09:02:59.375 282 12351.77 183.57 54705.68 88888.00 2013-10-09 09:02:59.500 282 12351.40 183.70 54705.78 88888.00 2013-10-09 09:02:59.625 282 12351.12 183.82 54705.85 88888.00 2013-10-09 09:02:59.750 282 12350.73 183.90 54705.90 88888.00 2013-10-09 09:02:59.875 282 12350.33 184.00 54705.95 88888.00 2013-10-09 09:03:00.000 282 12349.90 184.10 54706.03 88888.00 2013-10-09 09:03:00.125 282 12349.58 184.28 54706.07 88888.00 2013-10-09 09:03:00.250 282 12349.20 184.45 54706.20 88888.00 2013-10-09 09:03:00.375 282 12348.85 184.60 54706.20 88888.00 2013-10-09 09:03:00.500 282 12348.45 184.75 54706.25 88888.00 2013-10-09 09:03:00.625 282 12348.17 184.88 54706.30 88888.00 2013-10-09 09:03:00.750 282 12347.92 185.07 54706.38 88888.00 2013-10-09 09:03:00.875 282 12347.67 185.28 54706.43 88888.00 2013-10-09 09:03:01.000 282 12347.40 185.43 54706.45 88888.00 2013-10-09 09:03:01.125 282 12347.17 185.65 54706.50 88888.00 2013-10-09 09:03:01.250 282 12347.00 185.85 54706.53 88888.00 2013-10-09 09:03:01.375 282 12346.90 186.00 54706.55 88888.00 2013-10-09 09:03:01.500 282 12346.80 186.18 54706.55 88888.00 2013-10-09 09:03:01.625 282 12346.73 186.35 54706.62 88888.00 2013-10-09 09:03:01.750 282 12346.77 186.50 54706.65 88888.00 2013-10-09 09:03:01.875 282 12346.85 186.60 54706.68 88888.00 2013-10-09 09:03:02.000 282 12346.92 186.72 54706.68 88888.00 2013-10-09 09:03:02.125 282 12347.02 186.97 54706.68 88888.00 2013-10-09 09:03:02.250 282 12347.20 187.10 54706.68 88888.00 2013-10-09 09:03:02.375 282 12347.38 187.18 54706.68 88888.00 2013-10-09 09:03:02.500 282 12347.55 187.30 54706.72 88888.00 2013-10-09 09:03:02.625 282 12347.67 187.38 54706.72 88888.00 2013-10-09 09:03:02.750 282 12347.88 187.47 54706.75 88888.00 2013-10-09 09:03:02.875 282 12348.08 187.53 54706.75 88888.00 2013-10-09 09:03:03.000 282 12348.35 187.57 54706.68 88888.00 2013-10-09 09:03:03.125 282 12348.62 187.57 54706.68 88888.00 2013-10-09 09:03:03.250 282 12348.85 187.60 54706.68 88888.00 2013-10-09 09:03:03.375 282 12349.12 187.60 54706.65 88888.00 2013-10-09 09:03:03.500 282 12349.42 187.57 54706.65 88888.00 2013-10-09 09:03:03.625 282 12349.65 187.53 54706.62 88888.00 2013-10-09 09:03:03.750 282 12349.98 187.50 54706.62 88888.00 2013-10-09 09:03:03.875 282 12350.33 187.50 54706.60 88888.00 2013-10-09 09:03:04.000 282 12350.62 187.43 54706.53 88888.00 2013-10-09 09:03:04.125 282 12350.90 187.40 54706.50 88888.00 2013-10-09 09:03:04.250 282 12351.17 187.38 54706.45 88888.00 2013-10-09 09:03:04.375 282 12351.55 187.35 54706.38 88888.00 2013-10-09 09:03:04.500 282 12352.00 187.32 54706.38 88888.00 2013-10-09 09:03:04.625 282 12352.40 187.30 54706.38 88888.00 2013-10-09 09:03:04.750 282 12352.77 187.25 54706.32 88888.00 2013-10-09 09:03:04.875 282 12353.17 187.20 54706.28 88888.00 2013-10-09 09:03:05.000 282 12353.58 187.18 54706.20 88888.00 2013-10-09 09:03:05.125 282 12353.98 187.15 54706.18 88888.00 2013-10-09 09:03:05.250 282 12354.35 187.05 54706.15 88888.00 2013-10-09 09:03:05.375 282 12354.70 187.05 54706.12 88888.00 2013-10-09 09:03:05.500 282 12354.98 186.97 54706.10 88888.00 2013-10-09 09:03:05.625 282 12355.30 186.90 54706.07 88888.00 2013-10-09 09:03:05.750 282 12355.65 186.88 54706.03 88888.00 2013-10-09 09:03:05.875 282 12355.98 186.78 54706.00 88888.00 2013-10-09 09:03:06.000 282 12356.27 186.70 54705.97 88888.00 2013-10-09 09:03:06.125 282 12356.62 186.65 54705.95 88888.00 2013-10-09 09:03:06.250 282 12356.90 186.60 54705.90 88888.00 2013-10-09 09:03:06.375 282 12357.15 186.55 54705.88 88888.00 2013-10-09 09:03:06.500 282 12357.42 186.47 54705.85 88888.00 2013-10-09 09:03:06.625 282 12357.62 186.38 54705.82 88888.00 2013-10-09 09:03:06.750 282 12357.92 186.32 54705.80 88888.00 2013-10-09 09:03:06.875 282 12358.08 186.25 54705.80 88888.00 2013-10-09 09:03:07.000 282 12358.20 186.12 54705.75 88888.00 2013-10-09 09:03:07.125 282 12358.40 186.03 54705.72 88888.00 2013-10-09 09:03:07.250 282 12358.62 185.88 54705.68 88888.00 2013-10-09 09:03:07.375 282 12358.83 185.80 54705.65 88888.00 2013-10-09 09:03:07.500 282 12359.02 185.65 54705.62 88888.00 2013-10-09 09:03:07.625 282 12359.17 185.55 54705.60 88888.00 2013-10-09 09:03:07.750 282 12359.35 185.38 54705.57 88888.00 2013-10-09 09:03:07.875 282 12359.55 185.15 54705.55 88888.00 2013-10-09 09:03:08.000 282 12359.80 184.90 54705.50 88888.00 2013-10-09 09:03:08.125 282 12360.10 184.75 54705.50 88888.00 2013-10-09 09:03:08.250 282 12360.35 184.47 54705.43 88888.00 2013-10-09 09:03:08.375 282 12360.62 184.30 54705.38 88888.00 2013-10-09 09:03:08.500 282 12360.85 184.10 54705.35 88888.00 2013-10-09 09:03:08.625 282 12361.15 183.95 54705.32 88888.00 2013-10-09 09:03:08.750 282 12361.48 183.78 54705.25 88888.00 2013-10-09 09:03:08.875 282 12361.75 183.65 54705.18 88888.00 2013-10-09 09:03:09.000 282 12362.00 183.50 54705.15 88888.00 2013-10-09 09:03:09.125 282 12362.25 183.35 54705.12 88888.00 2013-10-09 09:03:09.250 282 12362.60 183.20 54705.07 88888.00 2013-10-09 09:03:09.375 282 12362.92 183.10 54705.00 88888.00 2013-10-09 09:03:09.500 282 12363.15 183.05 54704.97 88888.00 2013-10-09 09:03:09.625 282 12363.40 182.95 54704.97 88888.00 2013-10-09 09:03:09.750 282 12363.60 182.90 54704.93 88888.00 2013-10-09 09:03:09.875 282 12363.83 182.80 54704.90 88888.00 2013-10-09 09:03:10.000 282 12363.95 182.78 54704.88 88888.00 2013-10-09 09:03:10.125 282 12364.05 182.82 54704.93 88888.00 2013-10-09 09:03:10.250 282 12364.12 182.82 54704.93 88888.00 2013-10-09 09:03:10.375 282 12364.17 182.93 54704.93 88888.00 2013-10-09 09:03:10.500 282 12364.17 183.00 54704.93 88888.00 2013-10-09 09:03:10.625 282 12364.10 183.10 54704.97 88888.00 2013-10-09 09:03:10.750 282 12363.95 183.15 54705.00 88888.00 2013-10-09 09:03:10.875 282 12363.88 183.28 54705.07 88888.00 2013-10-09 09:03:11.000 282 12363.80 183.47 54705.15 88888.00 2013-10-09 09:03:11.125 282 12363.58 183.70 54705.20 88888.00 2013-10-09 09:03:11.250 282 12363.23 183.93 54705.28 88888.00 2013-10-09 09:03:11.375 282 12362.98 184.12 54705.32 88888.00 2013-10-09 09:03:11.500 282 12362.62 184.35 54705.38 88888.00 2013-10-09 09:03:11.625 282 12362.27 184.62 54705.47 88888.00 2013-10-09 09:03:11.750 282 12361.85 184.90 54705.57 88888.00 2013-10-09 09:03:11.875 282 12361.42 185.20 54705.62 88888.00 2013-10-09 09:03:12.000 282 12360.92 185.53 54705.68 88888.00 2013-10-09 09:03:12.125 282 12360.38 185.78 54705.75 88888.00 2013-10-09 09:03:12.250 282 12359.90 186.12 54705.85 88888.00 2013-10-09 09:03:12.375 282 12359.45 186.40 54705.95 88888.00 2013-10-09 09:03:12.500 282 12358.95 186.68 54706.03 88888.00 2013-10-09 09:03:12.625 282 12358.38 186.93 54706.12 88888.00 2013-10-09 09:03:12.750 282 12357.80 187.15 54706.22 88888.00 2013-10-09 09:03:12.875 282 12357.23 187.40 54706.28 88888.00 2013-10-09 09:03:13.000 282 12356.62 187.65 54706.38 88888.00 2013-10-09 09:03:13.125 282 12356.00 187.90 54706.47 88888.00 2013-10-09 09:03:13.250 282 12355.45 188.12 54706.60 88888.00 2013-10-09 09:03:13.375 282 12355.00 188.38 54706.68 88888.00 2013-10-09 09:03:13.500 282 12354.42 188.62 54706.80 88888.00 2013-10-09 09:03:13.625 282 12353.83 188.90 54706.90 88888.00 2013-10-09 09:03:13.750 282 12353.33 189.15 54707.00 88888.00 2013-10-09 09:03:13.875 282 12352.85 189.40 54707.10 88888.00 2013-10-09 09:03:14.000 282 12352.40 189.62 54707.18 88888.00 2013-10-09 09:03:14.125 282 12352.00 189.90 54707.30 88888.00 2013-10-09 09:03:14.250 282 12351.52 190.18 54707.38 88888.00 2013-10-09 09:03:14.375 282 12351.15 190.40 54707.45 88888.00 2013-10-09 09:03:14.500 282 12350.77 190.68 54707.55 88888.00 2013-10-09 09:03:14.625 282 12350.38 190.93 54707.62 88888.00 2013-10-09 09:03:14.750 282 12349.95 191.12 54707.70 88888.00 2013-10-09 09:03:14.875 282 12349.58 191.25 54707.78 88888.00 2013-10-09 09:03:15.000 282 12349.25 191.38 54707.82 88888.00 2013-10-09 09:03:15.125 282 12349.08 191.47 54707.90 88888.00 2013-10-09 09:03:15.250 282 12348.83 191.57 54707.93 88888.00 2013-10-09 09:03:15.375 282 12348.62 191.60 54707.95 88888.00 2013-10-09 09:03:15.500 282 12348.40 191.57 54708.03 88888.00 2013-10-09 09:03:15.625 282 12348.17 191.57 54708.03 88888.00 2013-10-09 09:03:15.750 282 12348.00 191.53 54708.03 88888.00 2013-10-09 09:03:15.875 282 12347.85 191.43 54708.05 88888.00 2013-10-09 09:03:16.000 282 12347.73 191.35 54708.05 88888.00 2013-10-09 09:03:16.125 282 12347.62 191.25 54708.05 88888.00 2013-10-09 09:03:16.250 282 12347.55 191.18 54708.07 88888.00 2013-10-09 09:03:16.375 282 12347.55 191.12 54708.07 88888.00 2013-10-09 09:03:16.500 282 12347.62 191.05 54708.07 88888.00 2013-10-09 09:03:16.625 282 12347.62 191.00 54708.03 88888.00 2013-10-09 09:03:16.750 282 12347.58 190.97 54707.97 88888.00 2013-10-09 09:03:16.875 282 12347.58 190.93 54707.93 88888.00 2013-10-09 09:03:17.000 282 12347.58 190.90 54707.85 88888.00 2013-10-09 09:03:17.125 282 12347.58 190.90 54707.82 88888.00 2013-10-09 09:03:17.250 282 12347.65 190.88 54707.75 88888.00 2013-10-09 09:03:17.375 282 12347.70 190.93 54707.70 88888.00 2013-10-09 09:03:17.500 282 12347.75 190.95 54707.62 88888.00 2013-10-09 09:03:17.625 282 12347.83 191.03 54707.57 88888.00 2013-10-09 09:03:17.750 282 12347.85 191.07 54707.50 88888.00 2013-10-09 09:03:17.875 282 12347.90 191.12 54707.43 88888.00 2013-10-09 09:03:18.000 282 12347.90 191.20 54707.32 88888.00 2013-10-09 09:03:18.125 282 12347.92 191.30 54707.25 88888.00 2013-10-09 09:03:18.250 282 12347.92 191.47 54707.18 88888.00 2013-10-09 09:03:18.375 282 12347.95 191.60 54707.12 88888.00 2013-10-09 09:03:18.500 282 12348.00 191.78 54707.07 88888.00 2013-10-09 09:03:18.625 282 12348.02 191.97 54706.97 88888.00 2013-10-09 09:03:18.750 282 12347.98 192.10 54706.85 88888.00 2013-10-09 09:03:18.875 282 12347.95 192.30 54706.80 88888.00 2013-10-09 09:03:19.000 282 12347.95 192.50 54706.70 88888.00 2013-10-09 09:03:19.125 282 12347.85 192.70 54706.65 88888.00 2013-10-09 09:03:19.250 282 12347.67 193.00 54706.57 88888.00 2013-10-09 09:03:19.375 282 12347.60 193.28 54706.53 88888.00 2013-10-09 09:03:19.500 282 12347.42 193.57 54706.47 88888.00 2013-10-09 09:03:19.625 282 12347.20 193.88 54706.40 88888.00 2013-10-09 09:03:19.750 282 12346.95 194.20 54706.35 88888.00 2013-10-09 09:03:19.875 282 12346.67 194.50 54706.32 88888.00 2013-10-09 09:03:20.000 282 12346.45 194.82 54706.30 88888.00 2013-10-09 09:03:20.125 282 12346.23 195.18 54706.30 88888.00 2013-10-09 09:03:20.250 282 12345.90 195.53 54706.28 88888.00 2013-10-09 09:03:20.375 282 12345.67 195.82 54706.22 88888.00 2013-10-09 09:03:20.500 282 12345.42 196.12 54706.20 88888.00 2013-10-09 09:03:20.625 282 12345.17 196.47 54706.15 88888.00 2013-10-09 09:03:20.750 282 12345.00 196.78 54706.15 88888.00 2013-10-09 09:03:20.875 282 12344.83 197.07 54706.12 88888.00 2013-10-09 09:03:21.000 282 12344.55 197.38 54706.07 88888.00 2013-10-09 09:03:21.125 282 12344.35 197.65 54706.07 88888.00 2013-10-09 09:03:21.250 282 12344.15 197.95 54706.07 88888.00 2013-10-09 09:03:21.375 282 12343.98 198.15 54706.05 88888.00 2013-10-09 09:03:21.500 282 12343.80 198.32 54706.03 88888.00 2013-10-09 09:03:21.625 282 12343.67 198.47 54705.97 88888.00 2013-10-09 09:03:21.750 282 12343.60 198.60 54705.95 88888.00 2013-10-09 09:03:21.875 282 12343.58 198.72 54705.93 88888.00 2013-10-09 09:03:22.000 282 12343.65 198.82 54705.90 88888.00 2013-10-09 09:03:22.125 282 12343.77 198.85 54705.90 88888.00 2013-10-09 09:03:22.250 282 12343.77 198.80 54705.88 88888.00 2013-10-09 09:03:22.375 282 12343.75 198.80 54705.85 88888.00 2013-10-09 09:03:22.500 282 12343.75 198.78 54705.85 88888.00 2013-10-09 09:03:22.625 282 12343.85 198.75 54705.85 88888.00 2013-10-09 09:03:22.750 282 12344.00 198.65 54705.82 88888.00 2013-10-09 09:03:22.875 282 12344.20 198.53 54705.80 88888.00 2013-10-09 09:03:23.000 282 12344.42 198.43 54705.72 88888.00 2013-10-09 09:03:23.125 282 12344.73 198.30 54705.70 88888.00 2013-10-09 09:03:23.250 282 12344.98 198.07 54705.68 88888.00 2013-10-09 09:03:23.375 282 12345.25 197.95 54705.68 88888.00 2013-10-09 09:03:23.500 282 12345.48 197.75 54705.65 88888.00 2013-10-09 09:03:23.625 282 12345.75 197.60 54705.60 88888.00 2013-10-09 09:03:23.750 282 12346.17 197.43 54705.57 88888.00 2013-10-09 09:03:23.875 282 12346.50 197.28 54705.53 88888.00 2013-10-09 09:03:24.000 282 12346.83 197.10 54705.50 88888.00 2013-10-09 09:03:24.125 282 12347.20 196.93 54705.45 88888.00 2013-10-09 09:03:24.250 282 12347.55 196.78 54705.43 88888.00 2013-10-09 09:03:24.375 282 12347.88 196.68 54705.40 88888.00 2013-10-09 09:03:24.500 282 12348.10 196.57 54705.35 88888.00 2013-10-09 09:03:24.625 282 12348.38 196.47 54705.30 88888.00 2013-10-09 09:03:24.750 282 12348.73 196.40 54705.28 88888.00 2013-10-09 09:03:24.875 282 12349.12 196.35 54705.25 88888.00 2013-10-09 09:03:25.000 282 12349.38 196.32 54705.18 88888.00 2013-10-09 09:03:25.125 282 12349.62 196.38 54705.10 88888.00 2013-10-09 09:03:25.250 282 12349.95 196.43 54705.05 88888.00 2013-10-09 09:03:25.375 282 12350.20 196.50 54705.00 88888.00 2013-10-09 09:03:25.500 282 12350.42 196.60 54704.93 88888.00 2013-10-09 09:03:25.625 282 12350.65 196.75 54704.88 88888.00 2013-10-09 09:03:25.750 282 12350.95 196.90 54704.82 88888.00 2013-10-09 09:03:25.875 282 12351.12 197.07 54704.78 88888.00 2013-10-09 09:03:26.000 282 12351.20 197.22 54704.68 88888.00 2013-10-09 09:03:26.125 282 12351.33 197.43 54704.62 88888.00 2013-10-09 09:03:26.250 282 12351.50 197.60 54704.55 88888.00 2013-10-09 09:03:26.375 282 12351.73 197.75 54704.50 88888.00 2013-10-09 09:03:26.500 282 12351.90 197.97 54704.40 88888.00 2013-10-09 09:03:26.625 282 12351.95 198.20 54704.32 88888.00 2013-10-09 09:03:26.750 282 12352.05 198.40 54704.25 88888.00 2013-10-09 09:03:26.875 282 12352.17 198.62 54704.15 88888.00 2013-10-09 09:03:27.000 282 12352.27 198.82 54704.03 88888.00 2013-10-09 09:03:27.125 282 12352.30 199.03 54703.93 88888.00 2013-10-09 09:03:27.250 282 12352.35 199.22 54703.80 88888.00 2013-10-09 09:03:27.375 282 12352.48 199.45 54703.78 88888.00 2013-10-09 09:03:27.500 282 12352.50 199.65 54703.62 88888.00 2013-10-09 09:03:27.625 282 12352.55 199.80 54703.53 88888.00 2013-10-09 09:03:27.750 282 12352.62 199.95 54703.45 88888.00 2013-10-09 09:03:27.875 282 12352.70 200.10 54703.32 88888.00 2013-10-09 09:03:28.000 282 12352.65 200.25 54703.22 88888.00 2013-10-09 09:03:28.125 282 12352.67 200.43 54703.18 88888.00 2013-10-09 09:03:28.250 282 12352.67 200.62 54703.07 88888.00 2013-10-09 09:03:28.375 282 12352.62 200.78 54703.03 88888.00 2013-10-09 09:03:28.500 282 12352.50 200.93 54702.95 88888.00 2013-10-09 09:03:28.625 282 12352.27 201.12 54702.90 88888.00 2013-10-09 09:03:28.750 282 12352.00 201.38 54702.82 88888.00 2013-10-09 09:03:28.875 282 12351.67 201.60 54702.75 88888.00 2013-10-09 09:03:29.000 282 12351.33 201.93 54702.68 88888.00 2013-10-09 09:03:29.125 282 12350.95 202.28 54702.65 88888.00 2013-10-09 09:03:29.250 282 12350.55 202.60 54702.57 88888.00 2013-10-09 09:03:29.375 282 12350.12 202.88 54702.50 88888.00 2013-10-09 09:03:29.500 282 12349.65 203.25 54702.43 88888.00 2013-10-09 09:03:29.625 282 12349.20 203.68 54702.35 88888.00 2013-10-09 09:03:29.750 282 12348.75 204.12 54702.28 88888.00 2013-10-09 09:03:29.875 282 12348.27 204.60 54702.18 88888.00 2013-10-09 09:03:30.000 282 12347.80 205.07 54702.07 88888.00 2013-10-09 09:03:30.125 282 12347.35 205.55 54701.95 88888.00 2013-10-09 09:03:30.250 282 12346.88 206.12 54701.80 88888.00 2013-10-09 09:03:30.375 282 12346.58 206.55 54701.72 88888.00 2013-10-09 09:03:30.500 282 12346.27 207.07 54701.60 88888.00 2013-10-09 09:03:30.625 282 12345.90 207.53 54701.50 88888.00 2013-10-09 09:03:30.750 282 12345.58 208.03 54701.35 88888.00 2013-10-09 09:03:30.875 282 12345.23 208.53 54701.22 88888.00 2013-10-09 09:03:31.000 282 12344.92 208.97 54701.10 88888.00 2013-10-09 09:03:31.125 282 12344.75 209.47 54700.97 88888.00 2013-10-09 09:03:31.250 282 12344.50 209.97 54700.82 88888.00 2013-10-09 09:03:31.375 282 12344.25 210.32 54700.70 88888.00 2013-10-09 09:03:31.500 282 12344.02 210.72 54700.57 88888.00 2013-10-09 09:03:31.625 282 12343.75 211.15 54700.45 88888.00 2013-10-09 09:03:31.750 282 12343.48 211.47 54700.32 88888.00 2013-10-09 09:03:31.875 282 12343.33 211.82 54700.20 88888.00 2013-10-09 09:03:32.000 282 12343.15 212.15 54700.05 88888.00 2013-10-09 09:03:32.125 282 12342.95 212.47 54699.97 88888.00 2013-10-09 09:03:32.250 282 12342.67 212.75 54699.85 88888.00 2013-10-09 09:03:32.375 282 12342.50 212.93 54699.75 88888.00 2013-10-09 09:03:32.500 282 12342.35 213.15 54699.62 88888.00 2013-10-09 09:03:32.625 282 12342.23 213.38 54699.55 88888.00 2013-10-09 09:03:32.750 282 12342.02 213.57 54699.47 88888.00 2013-10-09 09:03:32.875 282 12341.88 213.72 54699.43 88888.00 2013-10-09 09:03:33.000 282 12341.73 213.85 54699.32 88888.00 2013-10-09 09:03:33.125 282 12341.58 213.95 54699.25 88888.00 2013-10-09 09:03:33.250 282 12341.33 214.12 54699.20 88888.00 2013-10-09 09:03:33.375 282 12341.15 214.20 54699.15 88888.00 2013-10-09 09:03:33.500 282 12340.98 214.30 54699.10 88888.00 2013-10-09 09:03:33.625 282 12340.80 214.35 54699.07 88888.00 2013-10-09 09:03:33.750 282 12340.62 214.38 54699.07 88888.00 2013-10-09 09:03:33.875 282 12340.45 214.43 54699.03 88888.00 2013-10-09 09:03:34.000 282 12340.27 214.43 54699.00 88888.00 2013-10-09 09:03:34.125 282 12340.05 214.43 54699.00 88888.00 2013-10-09 09:03:34.250 282 12339.90 214.38 54699.03 88888.00 2013-10-09 09:03:34.375 282 12339.75 214.35 54699.05 88888.00 2013-10-09 09:03:34.500 282 12339.52 214.28 54699.05 88888.00 2013-10-09 09:03:34.625 282 12339.33 214.20 54699.07 88888.00 2013-10-09 09:03:34.750 282 12339.08 214.12 54699.10 88888.00 2013-10-09 09:03:34.875 282 12338.85 214.03 54699.12 88888.00 2013-10-09 09:03:35.000 282 12338.60 213.97 54699.15 88888.00 2013-10-09 09:03:35.125 282 12338.48 213.88 54699.18 88888.00 2013-10-09 09:03:35.250 282 12338.35 213.70 54699.18 88888.00 2013-10-09 09:03:35.375 282 12338.30 213.65 54699.18 88888.00 2013-10-09 09:03:35.500 282 12338.17 213.60 54699.20 88888.00 2013-10-09 09:03:35.625 282 12338.15 213.55 54699.22 88888.00 2013-10-09 09:03:35.750 282 12338.17 213.45 54699.22 88888.00 2013-10-09 09:03:35.875 282 12338.23 213.43 54699.25 88888.00 2013-10-09 09:03:36.000 282 12338.30 213.40 54699.22 88888.00 2013-10-09 09:03:36.125 282 12338.35 213.38 54699.22 88888.00 2013-10-09 09:03:36.250 282 12338.40 213.32 54699.20 88888.00 2013-10-09 09:03:36.375 282 12338.58 213.35 54699.20 88888.00 2013-10-09 09:03:36.500 282 12338.73 213.40 54699.20 88888.00 2013-10-09 09:03:36.625 282 12338.85 213.38 54699.20 88888.00 2013-10-09 09:03:36.750 282 12339.00 213.35 54699.18 88888.00 2013-10-09 09:03:36.875 282 12339.20 213.40 54699.15 88888.00 2013-10-09 09:03:37.000 282 12339.52 213.43 54699.10 88888.00 2013-10-09 09:03:37.125 282 12339.75 213.40 54699.07 88888.00 2013-10-09 09:03:37.250 282 12339.95 213.38 54699.03 88888.00 2013-10-09 09:03:37.375 282 12340.17 213.38 54699.00 88888.00 2013-10-09 09:03:37.500 282 12340.48 213.32 54698.95 88888.00 2013-10-09 09:03:37.625 282 12340.75 213.30 54698.93 88888.00 2013-10-09 09:03:37.750 282 12340.95 213.25 54698.90 88888.00 2013-10-09 09:03:37.875 282 12341.15 213.22 54698.88 88888.00 2013-10-09 09:03:38.000 282 12341.38 213.22 54698.88 88888.00 2013-10-09 09:03:38.125 282 12341.60 213.20 54698.85 88888.00 2013-10-09 09:03:38.250 282 12341.80 213.12 54698.80 88888.00 2013-10-09 09:03:38.375 282 12342.02 213.07 54698.78 88888.00 2013-10-09 09:03:38.500 282 12342.20 213.00 54698.75 88888.00 2013-10-09 09:03:38.625 282 12342.38 212.95 54698.75 88888.00 2013-10-09 09:03:38.750 282 12342.50 212.90 54698.72 88888.00 2013-10-09 09:03:38.875 282 12342.67 212.82 54698.70 88888.00 2013-10-09 09:03:39.000 282 12342.80 212.75 54698.68 88888.00 2013-10-09 09:03:39.125 282 12342.90 212.70 54698.68 88888.00 2013-10-09 09:03:39.250 282 12343.02 212.68 54698.70 88888.00 2013-10-09 09:03:39.375 282 12343.15 212.65 54698.68 88888.00 2013-10-09 09:03:39.500 282 12343.27 212.62 54698.68 88888.00 2013-10-09 09:03:39.625 282 12343.40 212.65 54698.68 88888.00 2013-10-09 09:03:39.750 282 12343.50 212.65 54698.62 88888.00 2013-10-09 09:03:39.875 282 12343.58 212.68 54698.62 88888.00 2013-10-09 09:03:40.000 282 12343.67 212.78 54698.57 88888.00 2013-10-09 09:03:40.125 282 12343.83 212.88 54698.60 88888.00 2013-10-09 09:03:40.250 282 12343.92 213.00 54698.55 88888.00 2013-10-09 09:03:40.375 282 12343.95 213.15 54698.53 88888.00 2013-10-09 09:03:40.500 282 12344.00 213.32 54698.47 88888.00 2013-10-09 09:03:40.625 282 12344.17 213.53 54698.43 88888.00 2013-10-09 09:03:40.750 282 12344.38 213.70 54698.38 88888.00 2013-10-09 09:03:40.875 282 12344.50 213.93 54698.38 88888.00 2013-10-09 09:03:41.000 282 12344.67 214.05 54698.30 88888.00 2013-10-09 09:03:41.125 282 12344.88 214.22 54698.25 88888.00 2013-10-09 09:03:41.250 282 12345.00 214.35 54698.15 88888.00 2013-10-09 09:03:41.375 282 12345.23 214.47 54698.07 88888.00 2013-10-09 09:03:41.500 282 12345.50 214.60 54698.03 88888.00 2013-10-09 09:03:41.625 282 12345.73 214.68 54697.95 88888.00 2013-10-09 09:03:41.750 282 12345.88 214.72 54697.88 88888.00 2013-10-09 09:03:41.875 282 12346.00 214.72 54697.80 88888.00 2013-10-09 09:03:42.000 282 12346.20 214.72 54697.70 88888.00 2013-10-09 09:03:42.125 282 12346.42 214.72 54697.65 88888.00 2013-10-09 09:03:42.250 282 12346.60 214.65 54697.60 88888.00 2013-10-09 09:03:42.375 282 12346.73 214.62 54697.53 88888.00 2013-10-09 09:03:42.500 282 12346.83 214.53 54697.45 88888.00 2013-10-09 09:03:42.625 282 12346.98 214.40 54697.43 88888.00 2013-10-09 09:03:42.750 282 12347.05 214.32 54697.38 88888.00 2013-10-09 09:03:42.875 282 12347.02 214.22 54697.32 88888.00 2013-10-09 09:03:43.000 282 12346.92 214.05 54697.28 88888.00 2013-10-09 09:03:43.125 282 12346.85 213.88 54697.25 88888.00 2013-10-09 09:03:43.250 282 12346.75 213.72 54697.22 88888.00 2013-10-09 09:03:43.375 282 12346.67 213.62 54697.20 88888.00 2013-10-09 09:03:43.500 282 12346.55 213.50 54697.20 88888.00 2013-10-09 09:03:43.625 282 12346.42 213.32 54697.18 88888.00 2013-10-09 09:03:43.750 282 12346.27 213.18 54697.18 88888.00 2013-10-09 09:03:43.875 282 12346.02 213.03 54697.15 88888.00 2013-10-09 09:03:44.000 282 12345.80 212.90 54697.15 88888.00 2013-10-09 09:03:44.125 282 12345.42 212.80 54697.18 88888.00 2013-10-09 09:03:44.250 282 12344.95 212.70 54697.20 88888.00 2013-10-09 09:03:44.375 282 12344.70 212.65 54697.15 88888.00 2013-10-09 09:03:44.500 282 12344.42 212.60 54697.20 88888.00 2013-10-09 09:03:44.625 282 12344.02 212.57 54697.25 88888.00 2013-10-09 09:03:44.750 282 12343.60 212.55 54697.25 88888.00 2013-10-09 09:03:44.875 282 12343.17 212.55 54697.28 88888.00 2013-10-09 09:03:45.000 282 12342.80 212.57 54697.30 88888.00 2013-10-09 09:03:45.125 282 12342.45 212.62 54697.30 88888.00 2013-10-09 09:03:45.250 282 12342.08 212.60 54697.35 88888.00 2013-10-09 09:03:45.375 282 12341.83 212.60 54697.40 88888.00 2013-10-09 09:03:45.500 282 12341.62 212.62 54697.40 88888.00 2013-10-09 09:03:45.625 282 12341.48 212.62 54697.45 88888.00 2013-10-09 09:03:45.750 282 12341.25 212.55 54697.45 88888.00 2013-10-09 09:03:45.875 282 12341.08 212.53 54697.45 88888.00 2013-10-09 09:03:46.000 282 12340.90 212.53 54697.45 88888.00 2013-10-09 09:03:46.125 282 12340.75 212.57 54697.47 88888.00 2013-10-09 09:03:46.250 282 12340.62 212.68 54697.53 88888.00 2013-10-09 09:03:46.375 282 12340.58 212.72 54697.57 88888.00 2013-10-09 09:03:46.500 282 12340.50 212.82 54697.57 88888.00 2013-10-09 09:03:46.625 282 12340.42 212.90 54697.60 88888.00 2013-10-09 09:03:46.750 282 12340.42 213.03 54697.60 88888.00 2013-10-09 09:03:46.875 282 12340.55 213.12 54697.60 88888.00 2013-10-09 09:03:47.000 282 12340.70 213.25 54697.60 88888.00 2013-10-09 09:03:47.125 282 12340.88 213.32 54697.57 88888.00 2013-10-09 09:03:47.250 282 12341.05 213.38 54697.53 88888.00 2013-10-09 09:03:47.375 282 12341.33 213.43 54697.53 88888.00 2013-10-09 09:03:47.500 282 12341.55 213.50 54697.53 88888.00 2013-10-09 09:03:47.625 282 12341.73 213.57 54697.50 88888.00 2013-10-09 09:03:47.750 282 12342.05 213.57 54697.47 88888.00 2013-10-09 09:03:47.875 282 12342.42 213.60 54697.45 88888.00 2013-10-09 09:03:48.000 282 12342.70 213.57 54697.40 88888.00 2013-10-09 09:03:48.125 282 12342.95 213.57 54697.40 88888.00 2013-10-09 09:03:48.250 282 12343.20 213.55 54697.40 88888.00 2013-10-09 09:03:48.375 282 12343.50 213.53 54697.35 88888.00 2013-10-09 09:03:48.500 282 12343.77 213.43 54697.32 88888.00 2013-10-09 09:03:48.625 282 12344.00 213.28 54697.30 88888.00 2013-10-09 09:03:48.750 282 12344.27 213.12 54697.28 88888.00 2013-10-09 09:03:48.875 282 12344.55 213.03 54697.28 88888.00 2013-10-09 09:03:49.000 282 12344.83 212.85 54697.22 88888.00 2013-10-09 09:03:49.125 282 12345.15 212.68 54697.18 88888.00 2013-10-09 09:03:49.250 282 12345.45 212.43 54697.18 88888.00 2013-10-09 09:03:49.375 282 12345.70 212.30 54697.15 88888.00 2013-10-09 09:03:49.500 282 12345.98 212.07 54697.10 88888.00 2013-10-09 09:03:49.625 282 12346.23 211.95 54697.07 88888.00 2013-10-09 09:03:49.750 282 12346.52 211.72 54697.03 88888.00 2013-10-09 09:03:49.875 282 12346.98 211.53 54697.00 88888.00 2013-10-09 09:03:50.000 282 12347.35 211.28 54696.95 88888.00 2013-10-09 09:03:50.125 282 12347.67 211.07 54696.93 88888.00 2013-10-09 09:03:50.250 282 12348.08 210.85 54696.88 88888.00 2013-10-09 09:03:50.375 282 12348.48 210.68 54696.85 88888.00 2013-10-09 09:03:50.500 282 12348.85 210.50 54696.82 88888.00 2013-10-09 09:03:50.625 282 12349.25 210.35 54696.78 88888.00 2013-10-09 09:03:50.750 282 12349.58 210.22 54696.78 88888.00 2013-10-09 09:03:50.875 282 12349.95 210.07 54696.72 88888.00 2013-10-09 09:03:51.000 282 12350.35 209.95 54696.68 88888.00 2013-10-09 09:03:51.125 282 12350.70 209.85 54696.65 88888.00 2013-10-09 09:03:51.250 282 12351.00 209.68 54696.60 88888.00 2013-10-09 09:03:51.375 282 12351.33 209.60 54696.55 88888.00 2013-10-09 09:03:51.500 282 12351.70 209.50 54696.55 88888.00 2013-10-09 09:03:51.625 282 12352.08 209.43 54696.53 88888.00 2013-10-09 09:03:51.750 282 12352.35 209.35 54696.47 88888.00 2013-10-09 09:03:51.875 282 12352.62 209.32 54696.45 88888.00 2013-10-09 09:03:52.000 282 12352.77 209.30 54696.43 88888.00 2013-10-09 09:03:52.125 282 12352.90 209.30 54696.40 88888.00 2013-10-09 09:03:52.250 282 12353.05 209.35 54696.40 88888.00 2013-10-09 09:03:52.375 282 12353.25 209.45 54696.40 88888.00 2013-10-09 09:03:52.500 282 12353.38 209.55 54696.40 88888.00 2013-10-09 09:03:52.625 282 12353.45 209.65 54696.40 88888.00 2013-10-09 09:03:52.750 282 12353.50 209.82 54696.43 88888.00 2013-10-09 09:03:52.875 282 12353.48 210.00 54696.40 88888.00 2013-10-09 09:03:53.000 282 12353.48 210.15 54696.38 88888.00 2013-10-09 09:03:53.125 282 12353.48 210.32 54696.35 88888.00 2013-10-09 09:03:53.250 282 12353.42 210.53 54696.30 88888.00 2013-10-09 09:03:53.375 282 12353.40 210.75 54696.30 88888.00 2013-10-09 09:03:53.500 282 12353.38 211.03 54696.28 88888.00 2013-10-09 09:03:53.625 282 12353.38 211.28 54696.22 88888.00 2013-10-09 09:03:53.750 282 12353.38 211.60 54696.18 88888.00 2013-10-09 09:03:53.875 282 12353.35 211.85 54696.07 88888.00 2013-10-09 09:03:54.000 282 12353.33 212.15 54696.03 88888.00 2013-10-09 09:03:54.125 282 12353.35 212.47 54695.95 88888.00 2013-10-09 09:03:54.250 282 12353.38 212.82 54695.88 88888.00 2013-10-09 09:03:54.375 282 12353.42 213.15 54695.82 88888.00 2013-10-09 09:03:54.500 282 12353.48 213.47 54695.75 88888.00 2013-10-09 09:03:54.625 282 12353.45 213.75 54695.65 88888.00 2013-10-09 09:03:54.750 282 12353.48 214.10 54695.60 88888.00 2013-10-09 09:03:54.875 282 12353.52 214.45 54695.50 88888.00 2013-10-09 09:03:55.000 282 12353.60 214.78 54695.38 88888.00 2013-10-09 09:03:55.125 282 12353.70 215.07 54695.28 88888.00 2013-10-09 09:03:55.250 282 12353.80 215.40 54695.18 88888.00 2013-10-09 09:03:55.375 282 12353.88 215.70 54695.10 88888.00 2013-10-09 09:03:55.500 282 12353.90 215.93 54695.00 88888.00 2013-10-09 09:03:55.625 282 12354.00 216.18 54694.90 88888.00 2013-10-09 09:03:55.750 282 12354.12 216.40 54694.82 88888.00 2013-10-09 09:03:55.875 282 12354.20 216.62 54694.72 88888.00 2013-10-09 09:03:56.000 282 12354.25 216.80 54694.60 88888.00 2013-10-09 09:03:56.125 282 12354.33 216.97 54694.50 88888.00 2013-10-09 09:03:56.250 282 12354.42 217.12 54694.43 88888.00 2013-10-09 09:03:56.375 282 12354.52 217.25 54694.32 88888.00 2013-10-09 09:03:56.500 282 12354.70 217.30 54694.22 88888.00 2013-10-09 09:03:56.625 282 12354.88 217.32 54694.10 88888.00 2013-10-09 09:03:56.750 282 12355.00 217.38 54694.05 88888.00 2013-10-09 09:03:56.875 282 12355.10 217.43 54693.93 88888.00 2013-10-09 09:03:57.000 282 12355.23 217.45 54693.85 88888.00 2013-10-09 09:03:57.125 282 12355.35 217.45 54693.72 88888.00 2013-10-09 09:03:57.250 282 12355.52 217.45 54693.60 88888.00 2013-10-09 09:03:57.375 282 12355.73 217.47 54693.53 88888.00 2013-10-09 09:03:57.500 282 12355.88 217.47 54693.40 88888.00 2013-10-09 09:03:57.625 282 12356.00 217.50 54693.30 88888.00 2013-10-09 09:03:57.750 282 12356.23 217.50 54693.20 88888.00 2013-10-09 09:03:57.875 282 12356.48 217.47 54693.07 88888.00 2013-10-09 09:03:58.000 282 12356.75 217.43 54692.93 88888.00 2013-10-09 09:03:58.125 282 12357.00 217.38 54692.85 88888.00 2013-10-09 09:03:58.250 282 12357.20 217.35 54692.75 88888.00 2013-10-09 09:03:58.375 282 12357.48 217.32 54692.62 88888.00 2013-10-09 09:03:58.500 282 12357.75 217.30 54692.53 88888.00 2013-10-09 09:03:58.625 282 12358.08 217.25 54692.40 88888.00 2013-10-09 09:03:58.750 282 12358.38 217.25 54692.28 88888.00 2013-10-09 09:03:58.875 282 12358.60 217.22 54692.18 88888.00 2013-10-09 09:03:59.000 282 12358.85 217.20 54692.07 88888.00 2013-10-09 09:03:59.125 282 12359.10 217.22 54691.97 88888.00 2013-10-09 09:03:59.250 282 12359.33 217.18 54691.88 88888.00 2013-10-09 09:03:59.375 282 12359.55 217.18 54691.82 88888.00 2013-10-09 09:03:59.500 282 12359.77 217.20 54691.70 88888.00 2013-10-09 09:03:59.625 282 12359.90 217.20 54691.62 88888.00 2013-10-09 09:03:59.750 282 12359.98 217.25 54691.55 88888.00 2013-10-09 09:03:59.875 282 12360.02 217.38 54691.47 88888.00 2013-10-09 09:04:00.000 282 12360.10 217.50 54691.40 88888.00 2013-10-09 09:04:00.125 282 12360.20 217.65 54691.38 88888.00 2013-10-09 09:04:00.250 282 12360.25 217.82 54691.28 88888.00 2013-10-09 09:04:00.375 282 12360.27 218.03 54691.25 88888.00 2013-10-09 09:04:00.500 282 12360.25 218.30 54691.20 88888.00 2013-10-09 09:04:00.625 282 12360.25 218.57 54691.18 88888.00 2013-10-09 09:04:00.750 282 12360.17 218.90 54691.12 88888.00 2013-10-09 09:04:00.875 282 12360.10 219.20 54691.07 88888.00 2013-10-09 09:04:01.000 282 12360.12 219.47 54690.97 88888.00 2013-10-09 09:04:01.125 282 12360.05 219.80 54690.90 88888.00 2013-10-09 09:04:01.250 282 12359.92 220.10 54690.80 88888.00 2013-10-09 09:04:01.375 282 12359.92 220.38 54690.75 88888.00 2013-10-09 09:04:01.500 282 12359.88 220.65 54690.72 88888.00 2013-10-09 09:04:01.625 282 12359.83 220.88 54690.65 88888.00 2013-10-09 09:04:01.750 282 12359.83 221.10 54690.57 88888.00 2013-10-09 09:04:01.875 282 12359.77 221.35 54690.50 88888.00 2013-10-09 09:04:02.000 282 12359.75 221.57 54690.43 88888.00 2013-10-09 09:04:02.125 282 12359.77 221.78 54690.38 88888.00 2013-10-09 09:04:02.250 282 12359.80 222.05 54690.28 88888.00 2013-10-09 09:04:02.375 282 12359.85 222.28 54690.20 88888.00 2013-10-09 09:04:02.500 282 12359.88 222.47 54690.10 88888.00 2013-10-09 09:04:02.625 282 12359.90 222.70 54690.00 88888.00 2013-10-09 09:04:02.750 282 12359.88 222.90 54689.88 88888.00 2013-10-09 09:04:02.875 282 12359.92 223.12 54689.78 88888.00 2013-10-09 09:04:03.000 282 12360.00 223.28 54689.68 88888.00 2013-10-09 09:04:03.125 282 12360.02 223.50 54689.60 88888.00 2013-10-09 09:04:03.250 282 12360.05 223.68 54689.45 88888.00 2013-10-09 09:04:03.375 282 12360.12 223.80 54689.35 88888.00 2013-10-09 09:04:03.500 282 12360.12 223.93 54689.22 88888.00 2013-10-09 09:04:03.625 282 12360.12 224.03 54689.10 88888.00 2013-10-09 09:04:03.750 282 12360.10 224.10 54689.00 88888.00 2013-10-09 09:04:03.875 282 12360.10 224.18 54688.88 88888.00 2013-10-09 09:04:04.000 282 12360.17 224.20 54688.78 88888.00 2013-10-09 09:04:04.125 282 12360.15 224.22 54688.70 88888.00 2013-10-09 09:04:04.250 282 12360.15 224.22 54688.60 88888.00 2013-10-09 09:04:04.375 282 12360.23 224.20 54688.53 88888.00 2013-10-09 09:04:04.500 282 12360.23 224.15 54688.43 88888.00 2013-10-09 09:04:04.625 282 12360.20 224.12 54688.30 88888.00 2013-10-09 09:04:04.750 282 12360.17 224.07 54688.18 88888.00 2013-10-09 09:04:04.875 282 12360.20 224.03 54688.07 88888.00 2013-10-09 09:04:05.000 282 12360.25 223.97 54687.97 88888.00 2013-10-09 09:04:05.125 282 12360.25 223.93 54687.93 88888.00 2013-10-09 09:04:05.250 282 12360.30 223.85 54687.78 88888.00 2013-10-09 09:04:05.375 282 12360.38 223.78 54687.68 88888.00 2013-10-09 09:04:05.500 282 12360.42 223.70 54687.57 88888.00 2013-10-09 09:04:05.625 282 12360.38 223.60 54687.47 88888.00 2013-10-09 09:04:05.750 282 12360.48 223.50 54687.38 88888.00 2013-10-09 09:04:05.875 282 12360.62 223.45 54687.25 88888.00 2013-10-09 09:04:06.000 282 12360.70 223.32 54687.18 88888.00 2013-10-09 09:04:06.125 282 12360.80 223.25 54687.07 88888.00 2013-10-09 09:04:06.250 282 12360.95 223.15 54686.97 88888.00 2013-10-09 09:04:06.375 282 12361.10 223.07 54686.85 88888.00 2013-10-09 09:04:06.500 282 12361.23 222.97 54686.78 88888.00 2013-10-09 09:04:06.625 282 12361.38 222.88 54686.60 88888.00 2013-10-09 09:04:06.750 282 12361.55 222.80 54686.50 88888.00 2013-10-09 09:04:06.875 282 12361.67 222.72 54686.43 88888.00 2013-10-09 09:04:07.000 282 12361.90 222.60 54686.35 88888.00 2013-10-09 09:04:07.125 282 12362.12 222.55 54686.25 88888.00 2013-10-09 09:04:07.250 282 12362.27 222.45 54686.12 88888.00 2013-10-09 09:04:07.375 282 12362.45 222.43 54686.03 88888.00 2013-10-09 09:04:07.500 282 12362.65 222.35 54685.90 88888.00 2013-10-09 09:04:07.625 282 12362.83 222.30 54685.80 88888.00 2013-10-09 09:04:07.750 282 12363.00 222.20 54685.70 88888.00 2013-10-09 09:04:07.875 282 12363.20 222.15 54685.60 88888.00 2013-10-09 09:04:08.000 282 12363.38 222.10 54685.55 88888.00 2013-10-09 09:04:08.125 282 12363.52 222.03 54685.47 88888.00 2013-10-09 09:04:08.250 282 12363.67 221.90 54685.35 88888.00 2013-10-09 09:04:08.375 282 12363.83 221.85 54685.25 88888.00 2013-10-09 09:04:08.500 282 12363.88 221.72 54685.18 88888.00 2013-10-09 09:04:08.625 282 12363.98 221.60 54685.12 88888.00 2013-10-09 09:04:08.750 282 12364.05 221.50 54685.07 88888.00 2013-10-09 09:04:08.875 282 12364.08 221.32 54685.05 88888.00 2013-10-09 09:04:09.000 282 12364.05 221.12 54684.97 88888.00 2013-10-09 09:04:09.125 282 12363.98 220.93 54684.93 88888.00 2013-10-09 09:04:09.250 282 12363.90 220.65 54684.88 88888.00 2013-10-09 09:04:09.375 282 12363.88 220.45 54684.88 88888.00 2013-10-09 09:04:09.500 282 12363.77 220.15 54684.90 88888.00 2013-10-09 09:04:09.625 282 12363.60 219.93 54684.88 88888.00 2013-10-09 09:04:09.750 282 12363.48 219.62 54684.88 88888.00 2013-10-09 09:04:09.875 282 12363.33 219.30 54684.82 88888.00 2013-10-09 09:04:10.000 282 12363.23 219.00 54684.85 88888.00 2013-10-09 09:04:10.125 282 12363.08 218.68 54684.85 88888.00 2013-10-09 09:04:10.250 282 12362.95 218.28 54684.88 88888.00 2013-10-09 09:04:10.375 282 12362.88 217.97 54684.85 88888.00 2013-10-09 09:04:10.500 282 12362.73 217.65 54684.90 88888.00 2013-10-09 09:04:10.625 282 12362.52 217.28 54684.90 88888.00 2013-10-09 09:04:10.750 282 12362.30 216.93 54684.93 88888.00 2013-10-09 09:04:10.875 282 12362.10 216.57 54684.90 88888.00 2013-10-09 09:04:11.000 282 12362.02 216.22 54684.90 88888.00 2013-10-09 09:04:11.125 282 12361.85 215.88 54684.95 88888.00 2013-10-09 09:04:11.250 282 12361.65 215.47 54684.97 88888.00 2013-10-09 09:04:11.375 282 12361.48 215.22 54685.00 88888.00 2013-10-09 09:04:11.500 282 12361.25 215.00 54685.03 88888.00 2013-10-09 09:04:11.625 282 12361.05 214.78 54685.03 88888.00 2013-10-09 09:04:11.750 282 12360.92 214.53 54685.05 88888.00 2013-10-09 09:04:11.875 282 12360.88 214.35 54685.07 88888.00 2013-10-09 09:04:12.000 282 12360.77 214.18 54685.10 88888.00 2013-10-09 09:04:12.125 282 12360.62 214.00 54685.10 88888.00 2013-10-09 09:04:12.250 282 12360.45 213.82 54685.10 88888.00 2013-10-09 09:04:12.375 282 12360.33 213.78 54685.12 88888.00 2013-10-09 09:04:12.500 282 12360.17 213.70 54685.12 88888.00 2013-10-09 09:04:12.625 282 12360.00 213.62 54685.15 88888.00 2013-10-09 09:04:12.750 282 12359.83 213.57 54685.18 88888.00 2013-10-09 09:04:12.875 282 12359.75 213.57 54685.20 88888.00 2013-10-09 09:04:13.000 282 12359.65 213.55 54685.20 88888.00 2013-10-09 09:04:13.125 282 12359.45 213.55 54685.22 88888.00 2013-10-09 09:04:13.250 282 12359.35 213.55 54685.22 88888.00 2013-10-09 09:04:13.375 282 12359.30 213.60 54685.25 88888.00 2013-10-09 09:04:13.500 282 12359.25 213.65 54685.25 88888.00 2013-10-09 09:04:13.625 282 12359.20 213.70 54685.28 88888.00 2013-10-09 09:04:13.750 282 12359.15 213.78 54685.28 88888.00 2013-10-09 09:04:13.875 282 12359.10 213.90 54685.30 88888.00 2013-10-09 09:04:14.000 282 12359.05 214.03 54685.32 88888.00 2013-10-09 09:04:14.125 282 12359.05 214.15 54685.38 88888.00 2013-10-09 09:04:14.250 282 12359.02 214.32 54685.43 88888.00 2013-10-09 09:04:14.375 282 12359.02 214.45 54685.47 88888.00 2013-10-09 09:04:14.500 282 12359.05 214.60 54685.50 88888.00 2013-10-09 09:04:14.625 282 12359.02 214.70 54685.53 88888.00 2013-10-09 09:04:14.750 282 12359.05 214.93 54685.57 88888.00 2013-10-09 09:04:14.875 282 12359.17 215.12 54685.62 88888.00 2013-10-09 09:04:15.000 282 12359.30 215.25 54685.65 88888.00 2013-10-09 09:04:15.125 282 12359.38 215.38 54685.70 88888.00 2013-10-09 09:04:15.250 282 12359.45 215.62 54685.78 88888.00 2013-10-09 09:04:15.375 282 12359.55 215.80 54685.78 88888.00 2013-10-09 09:04:15.500 282 12359.70 216.00 54685.85 88888.00 2013-10-09 09:04:15.625 282 12359.92 216.22 54685.93 88888.00 2013-10-09 09:04:15.750 282 12360.05 216.47 54685.97 88888.00 2013-10-09 09:04:15.875 282 12360.15 216.75 54686.00 88888.00 2013-10-09 09:04:16.000 282 12360.23 217.00 54686.00 88888.00 2013-10-09 09:04:16.125 282 12360.45 217.28 54686.05 88888.00 2013-10-09 09:04:16.250 282 12360.70 217.53 54686.07 88888.00 2013-10-09 09:04:16.375 282 12360.90 217.75 54686.07 88888.00 2013-10-09 09:04:16.500 282 12361.05 218.00 54686.10 88888.00 2013-10-09 09:04:16.625 282 12361.17 218.25 54686.12 88888.00 2013-10-09 09:04:16.750 282 12361.48 218.43 54686.12 88888.00 2013-10-09 09:04:16.875 282 12361.67 218.60 54686.12 88888.00 2013-10-09 09:04:17.000 282 12361.83 218.78 54686.12 88888.00 2013-10-09 09:04:17.125 282 12361.98 218.95 54686.12 88888.00 2013-10-09 09:04:17.250 282 12362.08 219.10 54686.15 88888.00 2013-10-09 09:04:17.375 282 12362.23 219.18 54686.12 88888.00 2013-10-09 09:04:17.500 282 12362.38 219.25 54686.12 88888.00 2013-10-09 09:04:17.625 282 12362.52 219.28 54686.10 88888.00 2013-10-09 09:04:17.750 282 12362.60 219.22 54686.10 88888.00 2013-10-09 09:04:17.875 282 12362.62 219.20 54686.12 88888.00 2013-10-09 09:04:18.000 282 12362.62 219.15 54686.15 88888.00 2013-10-09 09:04:18.125 282 12362.70 219.07 54686.15 88888.00 2013-10-09 09:04:18.250 282 12362.70 218.95 54686.15 88888.00 2013-10-09 09:04:18.375 282 12362.67 218.90 54686.15 88888.00 2013-10-09 09:04:18.500 282 12362.62 218.78 54686.18 88888.00 2013-10-09 09:04:18.625 282 12362.58 218.68 54686.18 88888.00 2013-10-09 09:04:18.750 282 12362.52 218.57 54686.18 88888.00 2013-10-09 09:04:18.875 282 12362.42 218.45 54686.18 88888.00 2013-10-09 09:04:19.000 282 12362.33 218.32 54686.18 88888.00 2013-10-09 09:04:19.125 282 12362.17 218.20 54686.18 88888.00 2013-10-09 09:04:19.250 282 12362.05 218.03 54686.20 88888.00 2013-10-09 09:04:19.375 282 12362.05 217.90 54686.15 88888.00 2013-10-09 09:04:19.500 282 12362.02 217.80 54686.12 88888.00 2013-10-09 09:04:19.625 282 12362.00 217.65 54686.10 88888.00 2013-10-09 09:04:19.750 282 12361.98 217.55 54686.07 88888.00 2013-10-09 09:04:19.875 282 12361.98 217.43 54686.03 88888.00 2013-10-09 09:04:20.000 282 12362.05 217.32 54686.00 88888.00 2013-10-09 09:04:20.125 282 12362.15 217.22 54685.95 88888.00 2013-10-09 09:04:20.250 282 12362.20 217.15 54685.85 88888.00 2013-10-09 09:04:20.375 282 12362.30 217.18 54685.82 88888.00 2013-10-09 09:04:20.500 282 12362.38 217.20 54685.70 88888.00 2013-10-09 09:04:20.625 282 12362.52 217.25 54685.65 88888.00 2013-10-09 09:04:20.750 282 12362.67 217.25 54685.60 88888.00 2013-10-09 09:04:20.875 282 12362.88 217.25 54685.55 88888.00 2013-10-09 09:04:21.000 282 12363.10 217.28 54685.43 88888.00 2013-10-09 09:04:21.125 282 12363.27 217.28 54685.32 88888.00 2013-10-09 09:04:21.250 282 12363.50 217.25 54685.20 88888.00 2013-10-09 09:04:21.375 282 12363.80 217.25 54685.10 88888.00 2013-10-09 09:04:21.500 282 12364.05 217.25 54685.00 88888.00 2013-10-09 09:04:21.625 282 12364.33 217.25 54684.88 88888.00 2013-10-09 09:04:21.750 282 12364.60 217.25 54684.78 88888.00 2013-10-09 09:04:21.875 282 12364.92 217.22 54684.62 88888.00 2013-10-09 09:04:22.000 282 12365.25 217.20 54684.47 88888.00 2013-10-09 09:04:22.125 282 12365.58 217.18 54684.32 88888.00 2013-10-09 09:04:22.250 282 12365.95 217.15 54684.18 88888.00 2013-10-09 09:04:22.375 282 12366.30 217.12 54684.07 88888.00 2013-10-09 09:04:22.500 282 12366.62 217.07 54683.95 88888.00 2013-10-09 09:04:22.625 282 12366.98 217.00 54683.80 88888.00 2013-10-09 09:04:22.750 282 12367.25 216.93 54683.65 88888.00 2013-10-09 09:04:22.875 282 12367.58 216.85 54683.47 88888.00 2013-10-09 09:04:23.000 282 12368.00 216.80 54683.28 88888.00 2013-10-09 09:04:23.125 282 12368.42 216.75 54683.15 88888.00 2013-10-09 09:04:23.250 282 12368.83 216.65 54682.97 88888.00 2013-10-09 09:04:23.375 282 12369.25 216.60 54682.82 88888.00 2013-10-09 09:04:23.500 282 12369.62 216.53 54682.65 88888.00 2013-10-09 09:04:23.625 282 12369.98 216.40 54682.47 88888.00 2013-10-09 09:04:23.750 282 12370.30 216.32 54682.32 88888.00 2013-10-09 09:04:23.875 282 12370.73 216.25 54682.15 88888.00 2013-10-09 09:04:24.000 282 12371.23 216.12 54681.95 88888.00 2013-10-09 09:04:24.125 282 12371.62 216.00 54681.80 88888.00 2013-10-09 09:04:24.250 282 12372.02 215.85 54681.60 88888.00 2013-10-09 09:04:24.375 282 12372.40 215.78 54681.47 88888.00 2013-10-09 09:04:24.500 282 12372.75 215.65 54681.28 88888.00 2013-10-09 09:04:24.625 282 12373.10 215.53 54681.12 88888.00 2013-10-09 09:04:24.750 282 12373.42 215.38 54680.93 88888.00 2013-10-09 09:04:24.875 282 12373.77 215.30 54680.80 88888.00 2013-10-09 09:04:25.000 282 12374.17 215.18 54680.65 88888.00 2013-10-09 09:04:25.125 282 12374.45 215.10 54680.45 88888.00 2013-10-09 09:04:25.250 282 12374.70 214.93 54680.22 88888.00 2013-10-09 09:04:25.375 282 12375.08 214.80 54680.07 88888.00 2013-10-09 09:04:25.500 282 12375.40 214.65 54679.95 88888.00 2013-10-09 09:04:25.625 282 12375.70 214.55 54679.80 88888.00 2013-10-09 09:04:25.750 282 12376.00 214.40 54679.62 88888.00 2013-10-09 09:04:25.875 282 12376.25 214.28 54679.45 88888.00 2013-10-09 09:04:26.000 282 12376.48 214.10 54679.28 88888.00 2013-10-09 09:04:26.125 282 12376.67 213.97 54679.15 88888.00 2013-10-09 09:04:26.250 282 12376.85 213.85 54679.03 88888.00 2013-10-09 09:04:26.375 282 12377.00 213.75 54678.88 88888.00 2013-10-09 09:04:26.500 282 12377.12 213.68 54678.75 88888.00 2013-10-09 09:04:26.625 282 12377.23 213.55 54678.55 88888.00 2013-10-09 09:04:26.750 282 12377.40 213.47 54678.40 88888.00 2013-10-09 09:04:26.875 282 12377.55 213.45 54678.28 88888.00 2013-10-09 09:04:27.000 282 12377.67 213.40 54678.10 88888.00 2013-10-09 09:04:27.125 282 12377.75 213.40 54678.00 88888.00 2013-10-09 09:04:27.250 282 12377.70 213.38 54677.80 88888.00 2013-10-09 09:04:27.375 282 12377.73 213.35 54677.68 88888.00 2013-10-09 09:04:27.500 282 12377.75 213.38 54677.57 88888.00 2013-10-09 09:04:27.625 282 12377.80 213.35 54677.47 88888.00 2013-10-09 09:04:27.750 282 12377.88 213.25 54677.32 88888.00 2013-10-09 09:04:27.875 282 12377.88 213.22 54677.22 88888.00 2013-10-09 09:04:28.000 282 12377.90 213.18 54677.12 88888.00 2013-10-09 09:04:28.125 282 12377.90 213.18 54677.03 88888.00 2013-10-09 09:04:28.250 282 12377.83 213.10 54676.90 88888.00 2013-10-09 09:04:28.375 282 12377.75 213.07 54676.82 88888.00 2013-10-09 09:04:28.500 282 12377.65 213.05 54676.72 88888.00 2013-10-09 09:04:28.625 282 12377.50 212.95 54676.60 88888.00 2013-10-09 09:04:28.750 282 12377.38 212.90 54676.47 88888.00 2013-10-09 09:04:28.875 282 12377.27 212.80 54676.43 88888.00 2013-10-09 09:04:29.000 282 12377.17 212.65 54676.30 88888.00 2013-10-09 09:04:29.125 282 12377.02 212.50 54676.22 88888.00 2013-10-09 09:04:29.250 282 12376.88 212.30 54676.15 88888.00 2013-10-09 09:04:29.375 282 12376.75 212.12 54676.07 88888.00 2013-10-09 09:04:29.500 282 12376.55 211.95 54676.03 88888.00 2013-10-09 09:04:29.625 282 12376.27 211.75 54675.95 88888.00 2013-10-09 09:04:29.750 282 12376.08 211.55 54675.88 88888.00 2013-10-09 09:04:29.875 282 12375.88 211.32 54675.80 88888.00 2013-10-09 09:04:30.000 282 12375.65 211.12 54675.75 88888.00 2013-10-09 09:04:30.125 282 12375.40 210.90 54675.70 88888.00 2013-10-09 09:04:30.250 282 12375.15 210.65 54675.62 88888.00 2013-10-09 09:04:30.375 282 12374.95 210.45 54675.55 88888.00 2013-10-09 09:04:30.500 282 12374.75 210.25 54675.50 88888.00 2013-10-09 09:04:30.625 282 12374.52 210.00 54675.43 88888.00 2013-10-09 09:04:30.750 282 12374.27 209.80 54675.40 88888.00 2013-10-09 09:04:30.875 282 12374.08 209.60 54675.38 88888.00 2013-10-09 09:04:31.000 282 12373.88 209.40 54675.35 88888.00 2013-10-09 09:04:31.125 282 12373.70 209.12 54675.30 88888.00 2013-10-09 09:04:31.250 282 12373.40 208.85 54675.28 88888.00 2013-10-09 09:04:31.375 282 12373.12 208.70 54675.25 88888.00 2013-10-09 09:04:31.500 282 12372.98 208.53 54675.20 88888.00 2013-10-09 09:04:31.625 282 12372.83 208.35 54675.18 88888.00 2013-10-09 09:04:31.750 282 12372.55 208.18 54675.15 88888.00 2013-10-09 09:04:31.875 282 12372.27 207.93 54675.10 88888.00 2013-10-09 09:04:32.000 282 12372.02 207.75 54675.05 88888.00 2013-10-09 09:04:32.125 282 12371.85 207.53 54675.03 88888.00 2013-10-09 09:04:32.250 282 12371.60 207.25 54675.00 88888.00 2013-10-09 09:04:32.375 282 12371.35 207.15 54674.97 88888.00 2013-10-09 09:04:32.500 282 12371.08 206.97 54674.95 88888.00 2013-10-09 09:04:32.625 282 12370.70 206.80 54674.95 88888.00 2013-10-09 09:04:32.750 282 12370.40 206.62 54674.93 88888.00 2013-10-09 09:04:32.875 282 12370.15 206.50 54674.90 88888.00 2013-10-09 09:04:33.000 282 12369.88 206.38 54674.88 88888.00 2013-10-09 09:04:33.125 282 12369.65 206.22 54674.90 88888.00 2013-10-09 09:04:33.250 282 12369.38 206.07 54674.85 88888.00 2013-10-09 09:04:33.375 282 12369.17 206.00 54674.85 88888.00 2013-10-09 09:04:33.500 282 12368.92 205.93 54674.82 88888.00 2013-10-09 09:04:33.625 282 12368.70 205.85 54674.78 88888.00 2013-10-09 09:04:33.750 282 12368.50 205.82 54674.72 88888.00 2013-10-09 09:04:33.875 282 12368.27 205.80 54674.72 88888.00 2013-10-09 09:04:34.000 282 12368.02 205.78 54674.70 88888.00 2013-10-09 09:04:34.125 282 12367.83 205.72 54674.68 88888.00 2013-10-09 09:04:34.250 282 12367.58 205.72 54674.65 88888.00 2013-10-09 09:04:34.375 282 12367.33 205.72 54674.65 88888.00 2013-10-09 09:04:34.500 282 12367.05 205.68 54674.62 88888.00 2013-10-09 09:04:34.625 282 12366.83 205.62 54674.60 88888.00 2013-10-09 09:04:34.750 282 12366.58 205.57 54674.60 88888.00 2013-10-09 09:04:34.875 282 12366.33 205.55 54674.60 88888.00 2013-10-09 09:04:35.000 282 12366.02 205.50 54674.57 88888.00 2013-10-09 09:04:35.125 282 12365.67 205.47 54674.57 88888.00 2013-10-09 09:04:35.250 282 12365.38 205.47 54674.62 88888.00 2013-10-09 09:04:35.375 282 12365.10 205.47 54674.65 88888.00 2013-10-09 09:04:35.500 282 12364.73 205.47 54674.68 88888.00 2013-10-09 09:04:35.625 282 12364.25 205.53 54674.68 88888.00 2013-10-09 09:04:35.750 282 12363.85 205.60 54674.70 88888.00 2013-10-09 09:04:35.875 282 12363.40 205.60 54674.75 88888.00 2013-10-09 09:04:36.000 282 12362.92 205.65 54674.78 88888.00 2013-10-09 09:04:36.125 282 12362.45 205.72 54674.85 88888.00 2013-10-09 09:04:36.250 282 12361.98 205.82 54674.85 88888.00 2013-10-09 09:04:36.375 282 12361.58 205.93 54674.90 88888.00 2013-10-09 09:04:36.500 282 12361.05 206.03 54674.93 88888.00 2013-10-09 09:04:36.625 282 12360.58 206.12 54675.00 88888.00 2013-10-09 09:04:36.750 282 12360.15 206.28 54675.05 88888.00 2013-10-09 09:04:36.875 282 12359.77 206.38 54675.07 88888.00 2013-10-09 09:04:37.000 282 12359.40 206.43 54675.12 88888.00 2013-10-09 09:04:37.125 282 12358.98 206.53 54675.18 88888.00 2013-10-09 09:04:37.250 282 12358.55 206.65 54675.22 88888.00 2013-10-09 09:04:37.375 282 12358.35 206.78 54675.25 88888.00 2013-10-09 09:04:37.500 282 12357.95 206.85 54675.25 88888.00 2013-10-09 09:04:37.625 282 12357.55 206.95 54675.30 88888.00 2013-10-09 09:04:37.750 282 12357.17 207.05 54675.35 88888.00 2013-10-09 09:04:37.875 282 12356.90 207.12 54675.38 88888.00 2013-10-09 09:04:38.000 282 12356.67 207.18 54675.43 88888.00 2013-10-09 09:04:38.125 282 12356.35 207.25 54675.50 88888.00 2013-10-09 09:04:38.250 282 12356.00 207.30 54675.55 88888.00 2013-10-09 09:04:38.375 282 12355.80 207.35 54675.60 88888.00 2013-10-09 09:04:38.500 282 12355.58 207.43 54675.65 88888.00 2013-10-09 09:04:38.625 282 12355.35 207.45 54675.70 88888.00 2013-10-09 09:04:38.750 282 12355.17 207.53 54675.78 88888.00 2013-10-09 09:04:38.875 282 12355.05 207.55 54675.85 88888.00 2013-10-09 09:04:39.000 282 12354.92 207.57 54675.90 88888.00 2013-10-09 09:04:39.125 282 12354.75 207.60 54675.95 88888.00 2013-10-09 09:04:39.250 282 12354.50 207.53 54676.03 88888.00 2013-10-09 09:04:39.375 282 12354.40 207.55 54676.05 88888.00 2013-10-09 09:04:39.500 282 12354.38 207.53 54676.07 88888.00 2013-10-09 09:04:39.625 282 12354.35 207.47 54676.12 88888.00 2013-10-09 09:04:39.750 282 12354.33 207.35 54676.18 88888.00 2013-10-09 09:04:39.875 282 12354.27 207.28 54676.22 88888.00 2013-10-09 09:04:40.000 282 12354.27 207.18 54676.28 88888.00 2013-10-09 09:04:40.125 282 12354.33 207.07 54676.30 88888.00 2013-10-09 09:04:40.250 282 12354.35 206.93 54676.35 88888.00 2013-10-09 09:04:40.375 282 12354.40 206.82 54676.40 88888.00 2013-10-09 09:04:40.500 282 12354.45 206.68 54676.43 88888.00 2013-10-09 09:04:40.625 282 12354.50 206.53 54676.50 88888.00 2013-10-09 09:04:40.750 282 12354.60 206.38 54676.53 88888.00 2013-10-09 09:04:40.875 282 12354.67 206.20 54676.57 88888.00 2013-10-09 09:04:41.000 282 12354.75 206.05 54676.62 88888.00 2013-10-09 09:04:41.125 282 12354.85 205.93 54676.70 88888.00 2013-10-09 09:04:41.250 282 12354.90 205.72 54676.75 88888.00 2013-10-09 09:04:41.375 282 12355.00 205.60 54676.80 88888.00 2013-10-09 09:04:41.500 282 12355.00 205.40 54676.85 88888.00 2013-10-09 09:04:41.625 282 12355.05 205.22 54676.93 88888.00 2013-10-09 09:04:41.750 282 12355.10 205.03 54676.97 88888.00 2013-10-09 09:04:41.875 282 12355.15 204.82 54677.03 88888.00 2013-10-09 09:04:42.000 282 12355.15 204.62 54677.07 88888.00 2013-10-09 09:04:42.125 282 12355.17 204.38 54677.15 88888.00 2013-10-09 09:04:42.250 282 12355.23 204.12 54677.22 88888.00 2013-10-09 09:04:42.375 282 12355.27 203.93 54677.30 88888.00 2013-10-09 09:04:42.500 282 12355.27 203.65 54677.35 88888.00 2013-10-09 09:04:42.625 282 12355.25 203.35 54677.40 88888.00 2013-10-09 09:04:42.750 282 12355.20 203.07 54677.50 88888.00 2013-10-09 09:04:42.875 282 12355.17 202.75 54677.57 88888.00 2013-10-09 09:04:43.000 282 12355.12 202.43 54677.65 88888.00 2013-10-09 09:04:43.125 282 12355.10 202.07 54677.75 88888.00 2013-10-09 09:04:43.250 282 12355.05 201.65 54677.82 88888.00 2013-10-09 09:04:43.375 282 12355.05 201.35 54677.90 88888.00 2013-10-09 09:04:43.500 282 12354.90 200.95 54678.00 88888.00 2013-10-09 09:04:43.625 282 12354.75 200.60 54678.12 88888.00 2013-10-09 09:04:43.750 282 12354.62 200.30 54678.25 88888.00 2013-10-09 09:04:43.875 282 12354.50 200.03 54678.35 88888.00 2013-10-09 09:04:44.000 282 12354.38 199.72 54678.40 88888.00 2013-10-09 09:04:44.125 282 12354.25 199.45 54678.53 88888.00 2013-10-09 09:04:44.250 282 12354.05 199.18 54678.62 88888.00 2013-10-09 09:04:44.375 282 12353.95 198.97 54678.72 88888.00 2013-10-09 09:04:44.500 282 12353.80 198.75 54678.82 88888.00 2013-10-09 09:04:44.625 282 12353.62 198.57 54678.90 88888.00 2013-10-09 09:04:44.750 282 12353.50 198.43 54678.97 88888.00 2013-10-09 09:04:44.875 282 12353.40 198.22 54679.05 88888.00 2013-10-09 09:04:45.000 282 12353.30 198.10 54679.15 88888.00 2013-10-09 09:04:45.125 282 12353.20 198.00 54679.25 88888.00 2013-10-09 09:04:45.250 282 12353.05 197.95 54679.32 88888.00 2013-10-09 09:04:45.375 282 12352.95 197.95 54679.40 88888.00 2013-10-09 09:04:45.500 282 12352.83 197.93 54679.43 88888.00 2013-10-09 09:04:45.625 282 12352.67 197.93 54679.53 88888.00 2013-10-09 09:04:45.750 282 12352.52 197.90 54679.57 88888.00 2013-10-09 09:04:45.875 282 12352.45 198.00 54679.68 88888.00 2013-10-09 09:04:46.000 282 12352.35 198.05 54679.70 88888.00 2013-10-09 09:04:46.125 282 12352.23 198.18 54679.75 88888.00 2013-10-09 09:04:46.250 282 12352.08 198.35 54679.88 88888.00 2013-10-09 09:04:46.375 282 12351.95 198.53 54679.90 88888.00 2013-10-09 09:04:46.500 282 12351.67 198.75 54679.95 88888.00 2013-10-09 09:04:46.625 282 12351.45 198.97 54680.00 88888.00 2013-10-09 09:04:46.750 282 12351.30 199.22 54680.03 88888.00 2013-10-09 09:04:46.875 282 12351.12 199.47 54680.07 88888.00 2013-10-09 09:04:47.000 282 12350.95 199.80 54680.12 88888.00 2013-10-09 09:04:47.125 282 12350.80 200.12 54680.20 88888.00 2013-10-09 09:04:47.250 282 12350.65 200.50 54680.22 88888.00 2013-10-09 09:04:47.375 282 12350.50 200.85 54680.28 88888.00 2013-10-09 09:04:47.500 282 12350.25 201.25 54680.35 88888.00 2013-10-09 09:04:47.625 282 12349.98 201.68 54680.43 88888.00 2013-10-09 09:04:47.750 282 12349.80 202.07 54680.45 88888.00 2013-10-09 09:04:47.875 282 12349.67 202.43 54680.50 88888.00 2013-10-09 09:04:48.000 282 12349.58 202.82 54680.53 88888.00 2013-10-09 09:04:48.125 282 12349.45 203.18 54680.57 88888.00 2013-10-09 09:04:48.250 282 12349.30 203.57 54680.60 88888.00 2013-10-09 09:04:48.375 282 12349.23 203.93 54680.65 88888.00 2013-10-09 09:04:48.500 282 12349.25 204.25 54680.70 88888.00 2013-10-09 09:04:48.625 282 12349.27 204.57 54680.75 88888.00 2013-10-09 09:04:48.750 282 12349.20 204.88 54680.78 88888.00 2013-10-09 09:04:48.875 282 12349.12 205.22 54680.85 88888.00 2013-10-09 09:04:49.000 282 12349.12 205.53 54680.85 88888.00 2013-10-09 09:04:49.125 282 12349.15 205.82 54680.90 88888.00 2013-10-09 09:04:49.250 282 12349.17 206.18 54680.93 88888.00 2013-10-09 09:04:49.375 282 12349.30 206.47 54680.97 88888.00 2013-10-09 09:04:49.500 282 12349.30 206.78 54681.03 88888.00 2013-10-09 09:04:49.625 282 12349.27 207.10 54681.03 88888.00 2013-10-09 09:04:49.750 282 12349.25 207.45 54681.10 88888.00 2013-10-09 09:04:49.875 282 12349.33 207.80 54681.10 88888.00 2013-10-09 09:04:50.000 282 12349.35 208.12 54681.10 88888.00 2013-10-09 09:04:50.125 282 12349.40 208.50 54681.15 88888.00 2013-10-09 09:04:50.250 282 12349.45 208.85 54681.15 88888.00 2013-10-09 09:04:50.375 282 12349.48 209.15 54681.18 88888.00 2013-10-09 09:04:50.500 282 12349.48 209.50 54681.15 88888.00 2013-10-09 09:04:50.625 282 12349.50 209.88 54681.15 88888.00 2013-10-09 09:04:50.750 282 12349.52 210.20 54681.10 88888.00 2013-10-09 09:04:50.875 282 12349.55 210.47 54681.07 88888.00 2013-10-09 09:04:51.000 282 12349.50 210.80 54681.05 88888.00 2013-10-09 09:04:51.125 282 12349.52 211.12 54681.00 88888.00 2013-10-09 09:04:51.250 282 12349.58 211.40 54680.97 88888.00 2013-10-09 09:04:51.375 282 12349.67 211.65 54680.95 88888.00 2013-10-09 09:04:51.500 282 12349.75 211.93 54680.93 88888.00 2013-10-09 09:04:51.625 282 12349.83 212.12 54680.88 88888.00 2013-10-09 09:04:51.750 282 12349.85 212.30 54680.85 88888.00 2013-10-09 09:04:51.875 282 12349.90 212.47 54680.80 88888.00 2013-10-09 09:04:52.000 282 12349.95 212.57 54680.72 88888.00 2013-10-09 09:04:52.125 282 12350.05 212.65 54680.70 88888.00 2013-10-09 09:04:52.250 282 12350.08 212.72 54680.68 88888.00 2013-10-09 09:04:52.375 282 12350.15 212.78 54680.68 88888.00 2013-10-09 09:04:52.500 282 12350.17 212.75 54680.57 88888.00 2013-10-09 09:04:52.625 282 12350.23 212.68 54680.50 88888.00 2013-10-09 09:04:52.750 282 12350.33 212.62 54680.43 88888.00 2013-10-09 09:04:52.875 282 12350.40 212.57 54680.40 88888.00 2013-10-09 09:04:53.000 282 12350.60 212.47 54680.35 88888.00 2013-10-09 09:04:53.125 282 12350.77 212.32 54680.35 88888.00 2013-10-09 09:04:53.250 282 12350.90 212.20 54680.28 88888.00 2013-10-09 09:04:53.375 282 12351.10 212.07 54680.25 88888.00 2013-10-09 09:04:53.500 282 12351.25 211.93 54680.20 88888.00 2013-10-09 09:04:53.625 282 12351.42 211.75 54680.15 88888.00 2013-10-09 09:04:53.750 282 12351.67 211.57 54680.12 88888.00 2013-10-09 09:04:53.875 282 12351.95 211.40 54680.07 88888.00 2013-10-09 09:04:54.000 282 12352.15 211.25 54680.03 88888.00 2013-10-09 09:04:54.125 282 12352.33 211.05 54680.00 88888.00 2013-10-09 09:04:54.250 282 12352.58 210.80 54679.97 88888.00 2013-10-09 09:04:54.375 282 12352.80 210.62 54679.95 88888.00 2013-10-09 09:04:54.500 282 12353.00 210.40 54679.95 88888.00 2013-10-09 09:04:54.625 282 12353.23 210.15 54679.90 88888.00 2013-10-09 09:04:54.750 282 12353.50 209.97 54679.88 88888.00 2013-10-09 09:04:54.875 282 12353.67 209.80 54679.88 88888.00 2013-10-09 09:04:55.000 282 12353.85 209.65 54679.82 88888.00 2013-10-09 09:04:55.125 282 12354.00 209.50 54679.82 88888.00 2013-10-09 09:04:55.250 282 12354.20 209.32 54679.78 88888.00 2013-10-09 09:04:55.375 282 12354.38 209.20 54679.75 88888.00 2013-10-09 09:04:55.500 282 12354.52 209.10 54679.72 88888.00 2013-10-09 09:04:55.625 282 12354.77 209.00 54679.68 88888.00 2013-10-09 09:04:55.750 282 12354.95 208.90 54679.65 88888.00 2013-10-09 09:04:55.875 282 12355.05 208.80 54679.65 88888.00 2013-10-09 09:04:56.000 282 12355.20 208.70 54679.60 88888.00 2013-10-09 09:04:56.125 282 12355.33 208.62 54679.62 88888.00 2013-10-09 09:04:56.250 282 12355.40 208.53 54679.57 88888.00 2013-10-09 09:04:56.375 282 12355.50 208.45 54679.55 88888.00 2013-10-09 09:04:56.500 282 12355.65 208.38 54679.55 88888.00 2013-10-09 09:04:56.625 282 12355.85 208.32 54679.55 88888.00 2013-10-09 09:04:56.750 282 12355.92 208.22 54679.50 88888.00 2013-10-09 09:04:56.875 282 12356.00 208.12 54679.43 88888.00 2013-10-09 09:04:57.000 282 12356.02 208.00 54679.40 88888.00 2013-10-09 09:04:57.125 282 12356.02 207.93 54679.40 88888.00 2013-10-09 09:04:57.250 282 12356.12 207.80 54679.35 88888.00 2013-10-09 09:04:57.375 282 12356.30 207.68 54679.35 88888.00 2013-10-09 09:04:57.500 282 12356.38 207.55 54679.32 88888.00 2013-10-09 09:04:57.625 282 12356.38 207.40 54679.32 88888.00 2013-10-09 09:04:57.750 282 12356.40 207.28 54679.30 88888.00 2013-10-09 09:04:57.875 282 12356.55 207.18 54679.28 88888.00 2013-10-09 09:04:58.000 282 12356.62 207.03 54679.25 88888.00 2013-10-09 09:04:58.125 282 12356.60 206.93 54679.25 88888.00 2013-10-09 09:04:58.250 282 12356.58 206.80 54679.20 88888.00 2013-10-09 09:04:58.375 282 12356.62 206.72 54679.22 88888.00 2013-10-09 09:04:58.500 282 12356.62 206.60 54679.20 88888.00 2013-10-09 09:04:58.625 282 12356.65 206.47 54679.18 88888.00 2013-10-09 09:04:58.750 282 12356.62 206.40 54679.18 88888.00 2013-10-09 09:04:58.875 282 12356.62 206.35 54679.18 88888.00 2013-10-09 09:04:59.000 282 12356.65 206.25 54679.12 88888.00 2013-10-09 09:04:59.125 282 12356.70 206.15 54679.07 88888.00 2013-10-09 09:04:59.250 282 12356.62 206.03 54679.07 88888.00 2013-10-09 09:04:59.375 282 12356.65 205.93 54679.05 88888.00 2013-10-09 09:04:59.500 282 12356.70 205.80 54678.97 88888.00 2013-10-09 09:04:59.625 282 12356.75 205.75 54678.97 88888.00 2013-10-09 09:04:59.750 282 12356.75 205.65 54678.95 88888.00 2013-10-09 09:04:59.875 282 12356.75 205.57 54678.95 88888.00 2013-10-09 09:05:00.000 282 12356.75 205.53 54678.90 88888.00 2013-10-09 09:05:00.125 282 12356.75 205.45 54678.88 88888.00 2013-10-09 09:05:00.250 282 12356.80 205.38 54678.88 88888.00 2013-10-09 09:05:00.375 282 12356.85 205.35 54678.82 88888.00 2013-10-09 09:05:00.500 282 12356.90 205.38 54678.82 88888.00 2013-10-09 09:05:00.625 282 12356.95 205.35 54678.80 88888.00 2013-10-09 09:05:00.750 282 12357.00 205.38 54678.80 88888.00 2013-10-09 09:05:00.875 282 12357.10 205.40 54678.78 88888.00 2013-10-09 09:05:01.000 282 12357.25 205.40 54678.75 88888.00 2013-10-09 09:05:01.125 282 12357.27 205.45 54678.75 88888.00 2013-10-09 09:05:01.250 282 12357.35 205.50 54678.72 88888.00 2013-10-09 09:05:01.375 282 12357.52 205.57 54678.72 88888.00 2013-10-09 09:05:01.500 282 12357.58 205.65 54678.70 88888.00 2013-10-09 09:05:01.625 282 12357.58 205.75 54678.70 88888.00 2013-10-09 09:05:01.750 282 12357.62 205.88 54678.75 88888.00 2013-10-09 09:05:01.875 282 12357.70 206.00 54678.72 88888.00 2013-10-09 09:05:02.000 282 12357.75 206.10 54678.70 88888.00 2013-10-09 09:05:02.125 282 12357.80 206.28 54678.72 88888.00 2013-10-09 09:05:02.250 282 12357.80 206.45 54678.78 88888.00 2013-10-09 09:05:02.375 282 12357.75 206.65 54678.75 88888.00 2013-10-09 09:05:02.500 282 12357.70 206.80 54678.72 88888.00 2013-10-09 09:05:02.625 282 12357.62 207.05 54678.72 88888.00 2013-10-09 09:05:02.750 282 12357.62 207.20 54678.70 88888.00 2013-10-09 09:05:02.875 282 12357.58 207.40 54678.75 88888.00 2013-10-09 09:05:03.000 282 12357.50 207.60 54678.72 88888.00 2013-10-09 09:05:03.125 282 12357.48 207.82 54678.72 88888.00 2013-10-09 09:05:03.250 282 12357.42 208.03 54678.78 88888.00 2013-10-09 09:05:03.375 282 12357.40 208.20 54678.72 88888.00 2013-10-09 09:05:03.500 282 12357.38 208.43 54678.70 88888.00 2013-10-09 09:05:03.625 282 12357.33 208.62 54678.68 88888.00 2013-10-09 09:05:03.750 282 12357.27 208.80 54678.65 88888.00 2013-10-09 09:05:03.875 282 12357.30 208.95 54678.62 88888.00 2013-10-09 09:05:04.000 282 12357.27 209.15 54678.57 88888.00 2013-10-09 09:05:04.125 282 12357.23 209.35 54678.57 88888.00 2013-10-09 09:05:04.250 282 12357.10 209.53 54678.55 88888.00 2013-10-09 09:05:04.375 282 12357.05 209.70 54678.53 88888.00 2013-10-09 09:05:04.500 282 12357.08 209.95 54678.50 88888.00 2013-10-09 09:05:04.625 282 12357.02 210.15 54678.45 88888.00 2013-10-09 09:05:04.750 282 12357.10 210.32 54678.43 88888.00 2013-10-09 09:05:04.875 282 12357.17 210.47 54678.38 88888.00 2013-10-09 09:05:05.000 282 12357.25 210.60 54678.32 88888.00 2013-10-09 09:05:05.125 282 12357.30 210.78 54678.28 88888.00 2013-10-09 09:05:05.250 282 12357.45 210.97 54678.20 88888.00 2013-10-09 09:05:05.375 282 12357.62 211.12 54678.15 88888.00 2013-10-09 09:05:05.500 282 12357.77 211.30 54678.10 88888.00 2013-10-09 09:05:05.625 282 12357.98 211.45 54678.05 88888.00 2013-10-09 09:05:05.750 282 12358.20 211.60 54677.97 88888.00 2013-10-09 09:05:05.875 282 12358.33 211.72 54677.95 88888.00 2013-10-09 09:05:06.000 282 12358.40 211.88 54677.90 88888.00 2013-10-09 09:05:06.125 282 12358.58 211.97 54677.88 88888.00 2013-10-09 09:05:06.250 282 12358.75 212.07 54677.85 88888.00 2013-10-09 09:05:06.375 282 12358.92 212.15 54677.78 88888.00 2013-10-09 09:05:06.500 282 12359.08 212.20 54677.75 88888.00 2013-10-09 09:05:06.625 282 12359.23 212.25 54677.75 88888.00 2013-10-09 09:05:06.750 282 12359.50 212.28 54677.70 88888.00 2013-10-09 09:05:06.875 282 12359.73 212.30 54677.68 88888.00 2013-10-09 09:05:07.000 282 12359.95 212.20 54677.62 88888.00 2013-10-09 09:05:07.125 282 12360.17 212.12 54677.60 88888.00 2013-10-09 09:05:07.250 282 12360.45 212.05 54677.62 88888.00 2013-10-09 09:05:07.375 282 12360.75 211.97 54677.60 88888.00 2013-10-09 09:05:07.500 282 12360.95 211.90 54677.57 88888.00 2013-10-09 09:05:07.625 282 12361.20 211.85 54677.57 88888.00 2013-10-09 09:05:07.750 282 12361.45 211.75 54677.57 88888.00 2013-10-09 09:05:07.875 282 12361.70 211.70 54677.60 88888.00 2013-10-09 09:05:08.000 282 12361.90 211.68 54677.60 88888.00 2013-10-09 09:05:08.125 282 12362.08 211.60 54677.60 88888.00 2013-10-09 09:05:08.250 282 12362.27 211.62 54677.62 88888.00 2013-10-09 09:05:08.375 282 12362.48 211.68 54677.62 88888.00 2013-10-09 09:05:08.500 282 12362.65 211.70 54677.68 88888.00 2013-10-09 09:05:08.625 282 12362.77 211.80 54677.70 88888.00 2013-10-09 09:05:08.750 282 12362.92 211.85 54677.72 88888.00 2013-10-09 09:05:08.875 282 12363.05 211.97 54677.75 88888.00 2013-10-09 09:05:09.000 282 12363.20 212.10 54677.78 88888.00 2013-10-09 09:05:09.125 282 12363.38 212.28 54677.85 88888.00 2013-10-09 09:05:09.250 282 12363.42 212.38 54677.85 88888.00 2013-10-09 09:05:09.375 282 12363.50 212.50 54677.88 88888.00 2013-10-09 09:05:09.500 282 12363.52 212.60 54677.88 88888.00 2013-10-09 09:05:09.625 282 12363.62 212.72 54677.90 88888.00 2013-10-09 09:05:09.750 282 12363.80 212.80 54677.90 88888.00 2013-10-09 09:05:09.875 282 12363.90 212.80 54677.93 88888.00 2013-10-09 09:05:10.000 282 12363.92 212.82 54677.90 88888.00 2013-10-09 09:05:10.125 282 12363.98 212.80 54677.95 88888.00 2013-10-09 09:05:10.250 282 12364.05 212.75 54677.97 88888.00 2013-10-09 09:05:10.375 282 12364.17 212.70 54677.97 88888.00 2013-10-09 09:05:10.500 282 12364.17 212.60 54677.97 88888.00 2013-10-09 09:05:10.625 282 12364.27 212.53 54678.00 88888.00 2013-10-09 09:05:10.750 282 12364.33 212.40 54678.00 88888.00 2013-10-09 09:05:10.875 282 12364.42 212.22 54678.03 88888.00 2013-10-09 09:05:11.000 282 12364.55 212.07 54678.07 88888.00 2013-10-09 09:05:11.125 282 12364.60 211.93 54678.07 88888.00 2013-10-09 09:05:11.250 282 12364.60 211.78 54678.07 88888.00 2013-10-09 09:05:11.375 282 12364.70 211.62 54678.07 88888.00 2013-10-09 09:05:11.500 282 12364.73 211.45 54678.10 88888.00 2013-10-09 09:05:11.625 282 12364.80 211.30 54678.07 88888.00 2013-10-09 09:05:11.750 282 12364.92 211.15 54678.07 88888.00 2013-10-09 09:05:11.875 282 12364.95 210.97 54678.07 88888.00 2013-10-09 09:05:12.000 282 12364.98 210.78 54678.10 88888.00 2013-10-09 09:05:12.125 282 12365.08 210.55 54678.05 88888.00 2013-10-09 09:05:12.250 282 12365.20 210.32 54678.05 88888.00 2013-10-09 09:05:12.375 282 12365.30 210.18 54678.05 88888.00 2013-10-09 09:05:12.500 282 12365.40 209.97 54678.03 88888.00 2013-10-09 09:05:12.625 282 12365.58 209.75 54678.05 88888.00 2013-10-09 09:05:12.750 282 12365.70 209.55 54678.03 88888.00 2013-10-09 09:05:12.875 282 12365.83 209.30 54678.00 88888.00 2013-10-09 09:05:13.000 282 12365.90 209.05 54677.97 88888.00 2013-10-09 09:05:13.125 282 12366.00 208.82 54677.95 88888.00 2013-10-09 09:05:13.250 282 12366.10 208.55 54677.95 88888.00 2013-10-09 09:05:13.375 282 12366.25 208.35 54677.95 88888.00 2013-10-09 09:05:13.500 282 12366.40 208.10 54677.93 88888.00 2013-10-09 09:05:13.625 282 12366.48 207.90 54677.88 88888.00 2013-10-09 09:05:13.750 282 12366.58 207.68 54677.82 88888.00 2013-10-09 09:05:13.875 282 12366.70 207.50 54677.82 88888.00 2013-10-09 09:05:14.000 282 12366.88 207.28 54677.80 88888.00 2013-10-09 09:05:14.125 282 12366.95 207.10 54677.80 88888.00 2013-10-09 09:05:14.250 282 12367.00 206.85 54677.75 88888.00 2013-10-09 09:05:14.375 282 12367.08 206.68 54677.70 88888.00 2013-10-09 09:05:14.500 282 12367.12 206.45 54677.65 88888.00 2013-10-09 09:05:14.625 282 12367.17 206.22 54677.62 88888.00 2013-10-09 09:05:14.750 282 12367.20 206.00 54677.60 88888.00 2013-10-09 09:05:14.875 282 12367.30 205.78 54677.62 88888.00 2013-10-09 09:05:15.000 282 12367.38 205.55 54677.57 88888.00 2013-10-09 09:05:15.125 282 12367.40 205.32 54677.55 88888.00 2013-10-09 09:05:15.250 282 12367.40 205.03 54677.53 88888.00 2013-10-09 09:05:15.375 282 12367.58 204.82 54677.50 88888.00 2013-10-09 09:05:15.500 282 12367.67 204.60 54677.47 88888.00 2013-10-09 09:05:15.625 282 12367.83 204.38 54677.50 88888.00 2013-10-09 09:05:15.750 282 12367.88 204.15 54677.47 88888.00 2013-10-09 09:05:15.875 282 12367.88 204.00 54677.47 88888.00 2013-10-09 09:05:16.000 282 12367.85 203.82 54677.47 88888.00 2013-10-09 09:05:16.125 282 12367.85 203.65 54677.50 88888.00 2013-10-09 09:05:16.250 282 12367.92 203.45 54677.50 88888.00 2013-10-09 09:05:16.375 282 12368.00 203.35 54677.55 88888.00 2013-10-09 09:05:16.500 282 12368.02 203.20 54677.55 88888.00 2013-10-09 09:05:16.625 282 12368.02 203.05 54677.57 88888.00 2013-10-09 09:05:16.750 282 12368.00 202.93 54677.60 88888.00 2013-10-09 09:05:16.875 282 12368.00 202.80 54677.65 88888.00 2013-10-09 09:05:17.000 282 12368.02 202.68 54677.68 88888.00 2013-10-09 09:05:17.125 282 12367.95 202.55 54677.75 88888.00 2013-10-09 09:05:17.250 282 12367.85 202.43 54677.78 88888.00 2013-10-09 09:05:17.375 282 12367.90 202.43 54677.82 88888.00 2013-10-09 09:05:17.500 282 12367.90 202.43 54677.90 88888.00 2013-10-09 09:05:17.625 282 12367.85 202.38 54677.93 88888.00 2013-10-09 09:05:17.750 282 12367.83 202.40 54677.95 88888.00 2013-10-09 09:05:17.875 282 12367.88 202.47 54678.00 88888.00 2013-10-09 09:05:18.000 282 12367.92 202.55 54678.00 88888.00 2013-10-09 09:05:18.125 282 12368.00 202.62 54678.07 88888.00 2013-10-09 09:05:18.250 282 12368.05 202.70 54678.12 88888.00 2013-10-09 09:05:18.375 282 12368.08 202.80 54678.12 88888.00 2013-10-09 09:05:18.500 282 12368.12 202.90 54678.18 88888.00 2013-10-09 09:05:18.625 282 12368.25 203.05 54678.25 88888.00 2013-10-09 09:05:18.750 282 12368.33 203.18 54678.32 88888.00 2013-10-09 09:05:18.875 282 12368.27 203.25 54678.35 88888.00 2013-10-09 09:05:19.000 282 12368.25 203.35 54678.38 88888.00 2013-10-09 09:05:19.125 282 12368.23 203.45 54678.40 88888.00 2013-10-09 09:05:19.250 282 12368.15 203.57 54678.43 88888.00 2013-10-09 09:05:19.375 282 12368.10 203.70 54678.45 88888.00 2013-10-09 09:05:19.500 282 12368.08 203.88 54678.50 88888.00 2013-10-09 09:05:19.625 282 12367.98 204.03 54678.53 88888.00 2013-10-09 09:05:19.750 282 12367.92 204.28 54678.57 88888.00 2013-10-09 09:05:19.875 282 12367.90 204.47 54678.57 88888.00 2013-10-09 09:05:20.000 282 12367.83 204.68 54678.60 88888.00 2013-10-09 09:05:20.125 282 12367.77 204.88 54678.62 88888.00 2013-10-09 09:05:20.250 282 12367.67 205.10 54678.62 88888.00 2013-10-09 09:05:20.375 282 12367.62 205.25 54678.60 88888.00 2013-10-09 09:05:20.500 282 12367.65 205.45 54678.57 88888.00 2013-10-09 09:05:20.625 282 12367.73 205.65 54678.57 88888.00 2013-10-09 09:05:20.750 282 12367.85 205.82 54678.62 88888.00 2013-10-09 09:05:20.875 282 12367.90 206.03 54678.60 88888.00 2013-10-09 09:05:21.000 282 12367.88 206.18 54678.57 88888.00 2013-10-09 09:05:21.125 282 12367.88 206.32 54678.57 88888.00 2013-10-09 09:05:21.250 282 12367.80 206.47 54678.57 88888.00 2013-10-09 09:05:21.375 282 12367.75 206.62 54678.60 88888.00 2013-10-09 09:05:21.500 282 12367.60 206.72 54678.60 88888.00 2013-10-09 09:05:21.625 282 12367.58 206.85 54678.60 88888.00 2013-10-09 09:05:21.750 282 12367.50 206.97 54678.62 88888.00 2013-10-09 09:05:21.875 282 12367.38 207.10 54678.62 88888.00 2013-10-09 09:05:22.000 282 12367.23 207.18 54678.60 88888.00 2013-10-09 09:05:22.125 282 12367.12 207.20 54678.60 88888.00 2013-10-09 09:05:22.250 282 12367.00 207.25 54678.65 88888.00 2013-10-09 09:05:22.375 282 12366.95 207.30 54678.62 88888.00 2013-10-09 09:05:22.500 282 12366.85 207.32 54678.62 88888.00 2013-10-09 09:05:22.625 282 12366.73 207.30 54678.65 88888.00 2013-10-09 09:05:22.750 282 12366.58 207.28 54678.68 88888.00 2013-10-09 09:05:22.875 282 12366.50 207.28 54678.70 88888.00 2013-10-09 09:05:23.000 282 12366.48 207.22 54678.72 88888.00 2013-10-09 09:05:23.125 282 12366.42 207.15 54678.72 88888.00 2013-10-09 09:05:23.250 282 12366.38 207.05 54678.75 88888.00 2013-10-09 09:05:23.375 282 12366.30 206.97 54678.72 88888.00 2013-10-09 09:05:23.500 282 12366.23 206.88 54678.72 88888.00 2013-10-09 09:05:23.625 282 12366.15 206.78 54678.75 88888.00 2013-10-09 09:05:23.750 282 12366.12 206.68 54678.80 88888.00 2013-10-09 09:05:23.875 282 12366.05 206.53 54678.82 88888.00 2013-10-09 09:05:24.000 282 12366.05 206.40 54678.82 88888.00 2013-10-09 09:05:24.125 282 12366.02 206.22 54678.88 88888.00 2013-10-09 09:05:24.250 282 12366.00 206.03 54678.90 88888.00 2013-10-09 09:05:24.375 282 12365.98 205.88 54678.95 88888.00 2013-10-09 09:05:24.500 282 12365.98 205.70 54678.95 88888.00 2013-10-09 09:05:24.625 282 12366.00 205.53 54678.97 88888.00 2013-10-09 09:05:24.750 282 12366.08 205.32 54679.03 88888.00 2013-10-09 09:05:24.875 282 12366.12 205.12 54679.05 88888.00 2013-10-09 09:05:25.000 282 12366.15 204.95 54679.07 88888.00 2013-10-09 09:05:25.125 282 12366.17 204.72 54679.12 88888.00 2013-10-09 09:05:25.250 282 12366.20 204.47 54679.18 88888.00 2013-10-09 09:05:25.375 282 12366.30 204.32 54679.20 88888.00 2013-10-09 09:05:25.500 282 12366.38 204.10 54679.22 88888.00 2013-10-09 09:05:25.625 282 12366.42 203.93 54679.25 88888.00 2013-10-09 09:05:25.750 282 12366.55 203.70 54679.25 88888.00 2013-10-09 09:05:25.875 282 12366.58 203.43 54679.28 88888.00 2013-10-09 09:05:26.000 282 12366.67 203.22 54679.30 88888.00 2013-10-09 09:05:26.125 282 12366.70 203.03 54679.35 88888.00 2013-10-09 09:05:26.250 282 12366.75 202.75 54679.38 88888.00 2013-10-09 09:05:26.375 282 12366.80 202.55 54679.38 88888.00 2013-10-09 09:05:26.500 282 12366.88 202.38 54679.38 88888.00 2013-10-09 09:05:26.625 282 12366.95 202.25 54679.35 88888.00 2013-10-09 09:05:26.750 282 12366.95 202.05 54679.40 88888.00 2013-10-09 09:05:26.875 282 12367.00 201.88 54679.40 88888.00 2013-10-09 09:05:27.000 282 12367.12 201.72 54679.43 88888.00 2013-10-09 09:05:27.125 282 12367.10 201.57 54679.45 88888.00 2013-10-09 09:05:27.250 282 12366.98 201.32 54679.43 88888.00 2013-10-09 09:05:27.375 282 12366.90 201.15 54679.45 88888.00 2013-10-09 09:05:27.500 282 12366.88 201.05 54679.47 88888.00 2013-10-09 09:05:27.625 282 12366.88 200.95 54679.47 88888.00 2013-10-09 09:05:27.750 282 12366.73 200.78 54679.47 88888.00 2013-10-09 09:05:27.875 282 12366.65 200.68 54679.50 88888.00 2013-10-09 09:05:28.000 282 12366.58 200.57 54679.53 88888.00 2013-10-09 09:05:28.125 282 12366.42 200.43 54679.57 88888.00 2013-10-09 09:05:28.250 282 12366.23 200.28 54679.55 88888.00 2013-10-09 09:05:28.375 282 12366.12 200.22 54679.60 88888.00 2013-10-09 09:05:28.500 282 12365.98 200.10 54679.60 88888.00 2013-10-09 09:05:28.625 282 12365.83 200.00 54679.62 88888.00 2013-10-09 09:05:28.750 282 12365.75 199.90 54679.68 88888.00 2013-10-09 09:05:28.875 282 12365.62 199.85 54679.70 88888.00 2013-10-09 09:05:29.000 282 12365.45 199.85 54679.70 88888.00 2013-10-09 09:05:29.125 282 12365.33 199.88 54679.75 88888.00 2013-10-09 09:05:29.250 282 12365.12 199.82 54679.80 88888.00 2013-10-09 09:05:29.375 282 12364.98 199.82 54679.82 88888.00 2013-10-09 09:05:29.500 282 12364.80 199.82 54679.82 88888.00 2013-10-09 09:05:29.625 282 12364.70 199.93 54679.85 88888.00 2013-10-09 09:05:29.750 282 12364.55 200.00 54679.88 88888.00 2013-10-09 09:05:29.875 282 12364.40 200.07 54679.90 88888.00 2013-10-09 09:05:30.000 282 12364.23 200.12 54679.90 88888.00 2013-10-09 09:05:30.125 282 12364.10 200.20 54679.97 88888.00 2013-10-09 09:05:30.250 282 12363.98 200.28 54680.00 88888.00 2013-10-09 09:05:30.375 282 12363.90 200.38 54680.05 88888.00 2013-10-09 09:05:30.500 282 12363.67 200.43 54680.05 88888.00 2013-10-09 09:05:30.625 282 12363.50 200.43 54680.05 88888.00 2013-10-09 09:05:30.750 282 12363.38 200.45 54680.05 88888.00 2013-10-09 09:05:30.875 282 12363.30 200.50 54680.10 88888.00 2013-10-09 09:05:31.000 282 12363.27 200.47 54680.12 88888.00 2013-10-09 09:05:31.125 282 12363.33 200.47 54680.15 88888.00 2013-10-09 09:05:31.250 282 12363.30 200.43 54680.18 88888.00 2013-10-09 09:05:31.375 282 12363.30 200.43 54680.22 88888.00 2013-10-09 09:05:31.500 282 12363.27 200.40 54680.30 88888.00 2013-10-09 09:05:31.625 282 12363.33 200.32 54680.35 88888.00 2013-10-09 09:05:31.750 282 12363.35 200.22 54680.35 88888.00 2013-10-09 09:05:31.875 282 12363.48 200.20 54680.38 88888.00 2013-10-09 09:05:32.000 282 12363.60 200.12 54680.43 88888.00 2013-10-09 09:05:32.125 282 12363.67 200.10 54680.43 88888.00 2013-10-09 09:05:32.250 282 12363.85 200.05 54680.47 88888.00 2013-10-09 09:05:32.375 282 12364.05 200.05 54680.53 88888.00 2013-10-09 09:05:32.500 282 12364.23 200.00 54680.55 88888.00 2013-10-09 09:05:32.625 282 12364.35 200.00 54680.60 88888.00 2013-10-09 09:05:32.750 282 12364.45 199.95 54680.65 88888.00 2013-10-09 09:05:32.875 282 12364.65 199.93 54680.68 88888.00 2013-10-09 09:05:33.000 282 12364.83 199.90 54680.72 88888.00 2013-10-09 09:05:33.125 282 12364.95 199.82 54680.78 88888.00 2013-10-09 09:05:33.250 282 12365.05 199.72 54680.78 88888.00 2013-10-09 09:05:33.375 282 12365.30 199.68 54680.80 88888.00 2013-10-09 09:05:33.500 282 12365.58 199.62 54680.85 88888.00 2013-10-09 09:05:33.625 282 12365.75 199.57 54680.88 88888.00 2013-10-09 09:05:33.750 282 12365.95 199.50 54680.93 88888.00 2013-10-09 09:05:33.875 282 12366.15 199.35 54680.97 88888.00 2013-10-09 09:05:34.000 282 12366.25 199.25 54680.97 88888.00 2013-10-09 09:05:34.125 282 12366.40 199.18 54681.05 88888.00 2013-10-09 09:05:34.250 282 12366.60 199.07 54681.10 88888.00 2013-10-09 09:05:34.375 282 12366.88 199.00 54681.12 88888.00 2013-10-09 09:05:34.500 282 12367.05 198.90 54681.20 88888.00 2013-10-09 09:05:34.625 282 12367.23 198.80 54681.22 88888.00 2013-10-09 09:05:34.750 282 12367.40 198.75 54681.28 88888.00 2013-10-09 09:05:34.875 282 12367.65 198.68 54681.32 88888.00 2013-10-09 09:05:35.000 282 12367.88 198.57 54681.38 88888.00 2013-10-09 09:05:35.125 282 12367.98 198.50 54681.43 88888.00 2013-10-09 09:05:35.250 282 12368.05 198.38 54681.50 88888.00 2013-10-09 09:05:35.375 282 12368.23 198.32 54681.55 88888.00 2013-10-09 09:05:35.500 282 12368.40 198.28 54681.62 88888.00 2013-10-09 09:05:35.625 282 12368.52 198.18 54681.70 88888.00 2013-10-09 09:05:35.750 282 12368.67 198.07 54681.75 88888.00 2013-10-09 09:05:35.875 282 12368.83 198.00 54681.82 88888.00 2013-10-09 09:05:36.000 282 12368.98 197.95 54681.90 88888.00 2013-10-09 09:05:36.125 282 12369.12 197.85 54681.97 88888.00 2013-10-09 09:05:36.250 282 12369.27 197.75 54682.05 88888.00 2013-10-09 09:05:36.375 282 12369.38 197.72 54682.10 88888.00 2013-10-09 09:05:36.500 282 12369.48 197.70 54682.18 88888.00 2013-10-09 09:05:36.625 282 12369.58 197.68 54682.22 88888.00 2013-10-09 09:05:36.750 282 12369.65 197.62 54682.30 88888.00 2013-10-09 09:05:36.875 282 12369.80 197.57 54682.32 88888.00 2013-10-09 09:05:37.000 282 12369.98 197.57 54682.40 88888.00 2013-10-09 09:05:37.125 282 12370.17 197.55 54682.45 88888.00 2013-10-09 09:05:37.250 282 12370.25 197.50 54682.50 88888.00 2013-10-09 09:05:37.375 282 12370.38 197.47 54682.53 88888.00 2013-10-09 09:05:37.500 282 12370.52 197.40 54682.57 88888.00 2013-10-09 09:05:37.625 282 12370.60 197.38 54682.62 88888.00 2013-10-09 09:05:37.750 282 12370.73 197.30 54682.68 88888.00 2013-10-09 09:05:37.875 282 12370.95 197.28 54682.68 88888.00 2013-10-09 09:05:38.000 282 12371.10 197.22 54682.70 88888.00 2013-10-09 09:05:38.125 282 12371.17 197.20 54682.75 88888.00 2013-10-09 09:05:38.250 282 12371.27 197.07 54682.78 88888.00 2013-10-09 09:05:38.375 282 12371.48 197.03 54682.78 88888.00 2013-10-09 09:05:38.500 282 12371.62 196.95 54682.80 88888.00 2013-10-09 09:05:38.625 282 12371.73 196.88 54682.80 88888.00 2013-10-09 09:05:38.750 282 12371.88 196.80 54682.82 88888.00 2013-10-09 09:05:38.875 282 12372.00 196.75 54682.85 88888.00 2013-10-09 09:05:39.000 282 12372.12 196.65 54682.82 88888.00 2013-10-09 09:05:39.125 282 12372.17 196.60 54682.82 88888.00 2013-10-09 09:05:39.250 282 12372.20 196.50 54682.80 88888.00 2013-10-09 09:05:39.375 282 12372.27 196.47 54682.80 88888.00 2013-10-09 09:05:39.500 282 12372.35 196.40 54682.82 88888.00 2013-10-09 09:05:39.625 282 12372.40 196.35 54682.85 88888.00 2013-10-09 09:05:39.750 282 12372.45 196.25 54682.90 88888.00 2013-10-09 09:05:39.875 282 12372.40 196.20 54682.93 88888.00 2013-10-09 09:05:40.000 282 12372.27 196.07 54682.85 88888.00 2013-10-09 09:05:40.125 282 12372.17 196.03 54682.93 88888.00 2013-10-09 09:05:40.250 282 12372.05 195.97 54683.00 88888.00 2013-10-09 09:05:40.375 282 12371.92 195.93 54683.00 88888.00 2013-10-09 09:05:40.500 282 12371.75 195.90 54683.10 88888.00 2013-10-09 09:05:40.625 282 12371.55 195.85 54683.12 88888.00 2013-10-09 09:05:40.750 282 12371.33 195.85 54683.18 88888.00 2013-10-09 09:05:40.875 282 12371.08 195.80 54683.25 88888.00 2013-10-09 09:05:41.000 282 12370.77 195.75 54683.32 88888.00 2013-10-09 09:05:41.125 282 12370.45 195.75 54683.40 88888.00 2013-10-09 09:05:41.250 282 12370.12 195.72 54683.47 88888.00 2013-10-09 09:05:41.375 282 12369.98 195.78 54683.55 88888.00 2013-10-09 09:05:41.500 282 12369.77 195.80 54683.62 88888.00 2013-10-09 09:05:41.625 282 12369.55 195.85 54683.70 88888.00 2013-10-09 09:05:41.750 282 12369.38 195.90 54683.80 88888.00 2013-10-09 09:05:41.875 282 12369.25 195.95 54683.85 88888.00 2013-10-09 09:05:42.000 282 12369.15 196.03 54683.88 88888.00 2013-10-09 09:05:42.125 282 12369.02 196.07 54683.95 88888.00 2013-10-09 09:05:42.250 282 12368.88 196.18 54684.05 88888.00 2013-10-09 09:05:42.375 282 12368.85 196.25 54684.12 88888.00 2013-10-09 09:05:42.500 282 12368.85 196.28 54684.18 88888.00 2013-10-09 09:05:42.625 282 12368.83 196.35 54684.25 88888.00 2013-10-09 09:05:42.750 282 12368.90 196.47 54684.32 88888.00 2013-10-09 09:05:42.875 282 12369.02 196.55 54684.40 88888.00 2013-10-09 09:05:43.000 282 12369.10 196.57 54684.40 88888.00 2013-10-09 09:05:43.125 282 12369.15 196.65 54684.45 88888.00 2013-10-09 09:05:43.250 282 12369.30 196.70 54684.53 88888.00 2013-10-09 09:05:43.375 282 12369.55 196.75 54684.57 88888.00 2013-10-09 09:05:43.500 282 12369.77 196.78 54684.62 88888.00 2013-10-09 09:05:43.625 282 12370.10 196.78 54684.68 88888.00 2013-10-09 09:05:43.750 282 12370.45 196.80 54684.70 88888.00 2013-10-09 09:05:43.875 282 12370.77 196.85 54684.75 88888.00 2013-10-09 09:05:44.000 282 12371.05 196.88 54684.75 88888.00 2013-10-09 09:05:44.125 282 12371.23 196.88 54684.82 88888.00 2013-10-09 09:05:44.250 282 12371.45 196.88 54684.82 88888.00 2013-10-09 09:05:44.375 282 12371.67 196.88 54684.85 88888.00 2013-10-09 09:05:44.500 282 12371.95 196.85 54684.88 88888.00 2013-10-09 09:05:44.625 282 12372.20 196.85 54684.90 88888.00 2013-10-09 09:05:44.750 282 12372.45 196.90 54684.95 88888.00 2013-10-09 09:05:44.875 282 12372.70 196.88 54685.00 88888.00 2013-10-09 09:05:45.000 282 12372.95 196.80 54685.03 88888.00 2013-10-09 09:05:45.125 282 12373.17 196.75 54685.03 88888.00 2013-10-09 09:05:45.250 282 12373.40 196.65 54685.07 88888.00 2013-10-09 09:05:45.375 282 12373.60 196.62 54685.10 88888.00 2013-10-09 09:05:45.500 282 12373.75 196.53 54685.10 88888.00 2013-10-09 09:05:45.625 282 12373.92 196.40 54685.15 88888.00 2013-10-09 09:05:45.750 282 12374.02 196.30 54685.18 88888.00 2013-10-09 09:05:45.875 282 12374.23 196.18 54685.18 88888.00 2013-10-09 09:05:46.000 282 12374.40 196.07 54685.20 88888.00 2013-10-09 09:05:46.125 282 12374.50 195.95 54685.28 88888.00 2013-10-09 09:05:46.250 282 12374.52 195.78 54685.28 88888.00 2013-10-09 09:05:46.375 282 12374.60 195.72 54685.32 88888.00 2013-10-09 09:05:46.500 282 12374.65 195.62 54685.38 88888.00 2013-10-09 09:05:46.625 282 12374.65 195.50 54685.43 88888.00 2013-10-09 09:05:46.750 282 12374.55 195.40 54685.50 88888.00 2013-10-09 09:05:46.875 282 12374.50 195.30 54685.55 88888.00 2013-10-09 09:05:47.000 282 12374.45 195.20 54685.60 88888.00 2013-10-09 09:05:47.125 282 12374.25 195.12 54685.65 88888.00 2013-10-09 09:05:47.250 282 12373.90 195.05 54685.75 88888.00 2013-10-09 09:05:47.375 282 12373.65 195.03 54685.80 88888.00 2013-10-09 09:05:47.500 282 12373.35 195.00 54685.85 88888.00 2013-10-09 09:05:47.625 282 12372.98 195.00 54685.85 88888.00 2013-10-09 09:05:47.750 282 12372.65 195.03 54685.97 88888.00 2013-10-09 09:05:47.875 282 12372.38 195.03 54686.07 88888.00 2013-10-09 09:05:48.000 282 12372.05 195.07 54686.12 88888.00 2013-10-09 09:05:48.125 282 12371.70 195.10 54686.18 88888.00 2013-10-09 09:05:48.250 282 12371.38 195.12 54686.22 88888.00 2013-10-09 09:05:48.375 282 12371.17 195.18 54686.22 88888.00 2013-10-09 09:05:48.500 282 12370.80 195.25 54686.25 88888.00 2013-10-09 09:05:48.625 282 12370.58 195.28 54686.25 88888.00 2013-10-09 09:05:48.750 282 12370.40 195.30 54686.25 88888.00 2013-10-09 09:05:48.875 282 12370.27 195.35 54686.25 88888.00 2013-10-09 09:05:49.000 282 12370.12 195.38 54686.20 88888.00 2013-10-09 09:05:49.125 282 12370.02 195.43 54686.20 88888.00 2013-10-09 09:05:49.250 282 12369.98 195.45 54686.18 88888.00 2013-10-09 09:05:49.375 282 12369.95 195.53 54686.12 88888.00 2013-10-09 09:05:49.500 282 12369.75 195.57 54686.12 88888.00 2013-10-09 09:05:49.625 282 12369.58 195.65 54686.07 88888.00 2013-10-09 09:05:49.750 282 12369.48 195.78 54686.05 88888.00 2013-10-09 09:05:49.875 282 12369.33 195.85 54686.00 88888.00 2013-10-09 09:05:50.000 282 12369.12 195.95 54685.93 88888.00 2013-10-09 09:05:50.125 282 12368.90 196.05 54685.90 88888.00 2013-10-09 09:05:50.250 282 12368.65 196.25 54685.90 88888.00 2013-10-09 09:05:50.375 282 12368.38 196.38 54685.88 88888.00 2013-10-09 09:05:50.500 282 12368.08 196.53 54685.88 88888.00 2013-10-09 09:05:50.625 282 12367.75 196.72 54685.82 88888.00 2013-10-09 09:05:50.750 282 12367.45 196.88 54685.82 88888.00 2013-10-09 09:05:50.875 282 12367.23 197.05 54685.78 88888.00 2013-10-09 09:05:51.000 282 12367.00 197.22 54685.72 88888.00 2013-10-09 09:05:51.125 282 12366.75 197.38 54685.70 88888.00 2013-10-09 09:05:51.250 282 12366.58 197.55 54685.68 88888.00 2013-10-09 09:05:51.375 282 12366.52 197.68 54685.62 88888.00 2013-10-09 09:05:51.500 282 12366.50 197.85 54685.60 88888.00 2013-10-09 09:05:51.625 282 12366.42 198.00 54685.55 88888.00 2013-10-09 09:05:51.750 282 12366.40 198.20 54685.53 88888.00 2013-10-09 09:05:51.875 282 12366.40 198.38 54685.47 88888.00 2013-10-09 09:05:52.000 282 12366.50 198.50 54685.40 88888.00 2013-10-09 09:05:52.125 282 12366.62 198.68 54685.32 88888.00 2013-10-09 09:05:52.250 282 12366.75 198.85 54685.25 88888.00 2013-10-09 09:05:52.375 282 12366.92 199.05 54685.22 88888.00 2013-10-09 09:05:52.500 282 12367.15 199.15 54685.12 88888.00 2013-10-09 09:05:52.625 282 12367.35 199.30 54685.05 88888.00 2013-10-09 09:05:52.750 282 12367.52 199.47 54684.97 88888.00 2013-10-09 09:05:52.875 282 12367.70 199.60 54684.90 88888.00 2013-10-09 09:05:53.000 282 12367.95 199.72 54684.82 88888.00 2013-10-09 09:05:53.125 282 12368.12 199.85 54684.82 88888.00 2013-10-09 09:05:53.250 282 12368.35 199.97 54684.78 88888.00 2013-10-09 09:05:53.375 282 12368.58 200.10 54684.70 88888.00 2013-10-09 09:05:53.500 282 12368.73 200.25 54684.68 88888.00 2013-10-09 09:05:53.625 282 12368.85 200.35 54684.60 88888.00 2013-10-09 09:05:53.750 282 12369.02 200.47 54684.57 88888.00 2013-10-09 09:05:53.875 282 12369.25 200.57 54684.55 88888.00 2013-10-09 09:05:54.000 282 12369.35 200.68 54684.45 88888.00 2013-10-09 09:05:54.125 282 12369.48 200.75 54684.43 88888.00 2013-10-09 09:05:54.250 282 12369.62 200.80 54684.40 88888.00 2013-10-09 09:05:54.375 282 12369.85 200.85 54684.35 88888.00 2013-10-09 09:05:54.500 282 12370.00 200.90 54684.32 88888.00 2013-10-09 09:05:54.625 282 12370.08 200.95 54684.30 88888.00 2013-10-09 09:05:54.750 282 12370.17 200.95 54684.25 88888.00 2013-10-09 09:05:54.875 282 12370.27 200.97 54684.22 88888.00 2013-10-09 09:05:55.000 282 12370.40 200.97 54684.20 88888.00 2013-10-09 09:05:55.125 282 12370.52 200.95 54684.22 88888.00 2013-10-09 09:05:55.250 282 12370.55 200.85 54684.20 88888.00 2013-10-09 09:05:55.375 282 12370.60 200.80 54684.20 88888.00 2013-10-09 09:05:55.500 282 12370.65 200.70 54684.18 88888.00 2013-10-09 09:05:55.625 282 12370.67 200.62 54684.20 88888.00 2013-10-09 09:05:55.750 282 12370.73 200.50 54684.20 88888.00 2013-10-09 09:05:55.875 282 12370.83 200.38 54684.18 88888.00 2013-10-09 09:05:56.000 282 12370.90 200.22 54684.20 88888.00 2013-10-09 09:05:56.125 282 12370.88 200.12 54684.22 88888.00 2013-10-09 09:05:56.250 282 12370.85 200.00 54684.22 88888.00 2013-10-09 09:05:56.375 282 12370.85 199.90 54684.25 88888.00 2013-10-09 09:05:56.500 282 12370.77 199.80 54684.28 88888.00 2013-10-09 09:05:56.625 282 12370.73 199.70 54684.30 88888.00 2013-10-09 09:05:56.750 282 12370.65 199.57 54684.28 88888.00 2013-10-09 09:05:56.875 282 12370.60 199.47 54684.32 88888.00 2013-10-09 09:05:57.000 282 12370.50 199.38 54684.32 88888.00 2013-10-09 09:05:57.125 282 12370.45 199.28 54684.32 88888.00 2013-10-09 09:05:57.250 282 12370.35 199.15 54684.32 88888.00 2013-10-09 09:05:57.375 282 12370.33 199.12 54684.38 88888.00 2013-10-09 09:05:57.500 282 12370.23 199.07 54684.38 88888.00 2013-10-09 09:05:57.625 282 12370.10 199.05 54684.32 88888.00 2013-10-09 09:05:57.750 282 12369.95 199.07 54684.35 88888.00 2013-10-09 09:05:57.875 282 12369.83 199.07 54684.38 88888.00 2013-10-09 09:05:58.000 282 12369.75 199.07 54684.32 88888.00 2013-10-09 09:05:58.125 282 12369.65 199.07 54684.30 88888.00 2013-10-09 09:05:58.250 282 12369.55 199.15 54684.30 88888.00 2013-10-09 09:05:58.375 282 12369.45 199.20 54684.28 88888.00 2013-10-09 09:05:58.500 282 12369.27 199.22 54684.22 88888.00 2013-10-09 09:05:58.625 282 12369.12 199.28 54684.20 88888.00 2013-10-09 09:05:58.750 282 12369.02 199.35 54684.18 88888.00 2013-10-09 09:05:58.875 282 12368.92 199.47 54684.15 88888.00 2013-10-09 09:05:59.000 282 12368.80 199.60 54684.15 88888.00 2013-10-09 09:05:59.125 282 12368.70 199.75 54684.10 88888.00 2013-10-09 09:05:59.250 282 12368.58 199.90 54684.05 88888.00 2013-10-09 09:05:59.375 282 12368.50 200.05 54684.00 88888.00 2013-10-09 09:05:59.500 282 12368.40 200.22 54683.95 88888.00 2013-10-09 09:05:59.625 282 12368.30 200.43 54683.90 88888.00 2013-10-09 09:05:59.750 282 12368.20 200.68 54683.85 88888.00 2013-10-09 09:05:59.875 282 12368.17 200.88 54683.80 88888.00 2013-10-09 09:06:00.000 282 12368.15 201.07 54683.70 88888.00 2013-10-09 09:06:00.125 282 12368.05 201.35 54683.62 88888.00 2013-10-09 09:06:00.250 282 12368.00 201.57 54683.57 88888.00 2013-10-09 09:06:00.375 282 12368.00 201.75 54683.47 88888.00 2013-10-09 09:06:00.500 282 12368.00 201.93 54683.35 88888.00 2013-10-09 09:06:00.625 282 12367.95 202.10 54683.28 88888.00 2013-10-09 09:06:00.750 282 12367.92 202.28 54683.20 88888.00 2013-10-09 09:06:00.875 282 12367.95 202.45 54683.10 88888.00 2013-10-09 09:06:01.000 282 12367.92 202.62 54683.05 88888.00 2013-10-09 09:06:01.125 282 12367.92 202.75 54682.97 88888.00 2013-10-09 09:06:01.250 282 12367.88 202.88 54682.90 88888.00 2013-10-09 09:06:01.375 282 12367.98 202.97 54682.82 88888.00 2013-10-09 09:06:01.500 282 12368.05 203.12 54682.78 88888.00 2013-10-09 09:06:01.625 282 12368.02 203.22 54682.68 88888.00 2013-10-09 09:06:01.750 282 12367.98 203.32 54682.62 88888.00 2013-10-09 09:06:01.875 282 12368.02 203.45 54682.55 88888.00 2013-10-09 09:06:02.000 282 12368.10 203.60 54682.53 88888.00 2013-10-09 09:06:02.125 282 12368.27 203.75 54682.50 88888.00 2013-10-09 09:06:02.250 282 12368.38 203.90 54682.45 88888.00 2013-10-09 09:06:02.375 282 12368.40 204.03 54682.38 88888.00 2013-10-09 09:06:02.500 282 12368.38 204.15 54682.35 88888.00 2013-10-09 09:06:02.625 282 12368.52 204.30 54682.28 88888.00 2013-10-09 09:06:02.750 282 12368.70 204.47 54682.32 88888.00 2013-10-09 09:06:02.875 282 12368.75 204.65 54682.32 88888.00 2013-10-09 09:06:03.000 282 12368.88 204.78 54682.25 88888.00 2013-10-09 09:06:03.125 282 12369.05 204.88 54682.25 88888.00 2013-10-09 09:06:03.250 282 12369.15 205.00 54682.22 88888.00 2013-10-09 09:06:03.375 282 12369.27 205.07 54682.25 88888.00 2013-10-09 09:06:03.500 282 12369.33 205.12 54682.22 88888.00 2013-10-09 09:06:03.625 282 12369.45 205.10 54682.22 88888.00 2013-10-09 09:06:03.750 282 12369.65 205.10 54682.25 88888.00 2013-10-09 09:06:03.875 282 12369.80 205.07 54682.25 88888.00 2013-10-09 09:06:04.000 282 12369.92 205.00 54682.25 88888.00 2013-10-09 09:06:04.125 282 12370.10 204.93 54682.32 88888.00 2013-10-09 09:06:04.250 282 12370.15 204.80 54682.38 88888.00 2013-10-09 09:06:04.375 282 12370.20 204.70 54682.40 88888.00 2013-10-09 09:06:04.500 282 12370.30 204.60 54682.43 88888.00 2013-10-09 09:06:04.625 282 12370.38 204.50 54682.47 88888.00 2013-10-09 09:06:04.750 282 12370.38 204.38 54682.53 88888.00 2013-10-09 09:06:04.875 282 12370.33 204.30 54682.62 88888.00 2013-10-09 09:06:05.000 282 12370.30 204.20 54682.68 88888.00 2013-10-09 09:06:05.125 282 12370.25 204.15 54682.70 88888.00 2013-10-09 09:06:05.250 282 12370.15 204.10 54682.82 88888.00 2013-10-09 09:06:05.375 282 12370.17 204.05 54682.88 88888.00 2013-10-09 09:06:05.500 282 12370.17 204.03 54682.93 88888.00 2013-10-09 09:06:05.625 282 12370.12 204.05 54682.97 88888.00 2013-10-09 09:06:05.750 282 12370.05 204.07 54683.03 88888.00 2013-10-09 09:06:05.875 282 12369.98 204.05 54683.07 88888.00 2013-10-09 09:06:06.000 282 12369.92 204.05 54683.12 88888.00 2013-10-09 09:06:06.125 282 12369.90 204.12 54683.18 88888.00 2013-10-09 09:06:06.250 282 12369.73 204.22 54683.25 88888.00 2013-10-09 09:06:06.375 282 12369.55 204.32 54683.28 88888.00 2013-10-09 09:06:06.500 282 12369.45 204.38 54683.32 88888.00 2013-10-09 09:06:06.625 282 12369.35 204.53 54683.40 88888.00 2013-10-09 09:06:06.750 282 12369.17 204.68 54683.47 88888.00 2013-10-09 09:06:06.875 282 12368.95 204.85 54683.53 88888.00 2013-10-09 09:06:07.000 282 12368.73 205.05 54683.57 88888.00 2013-10-09 09:06:07.125 282 12368.50 205.28 54683.68 88888.00 2013-10-09 09:06:07.250 282 12368.25 205.55 54683.72 88888.00 2013-10-09 09:06:07.375 282 12368.00 205.75 54683.78 88888.00 2013-10-09 09:06:07.500 282 12367.67 206.07 54683.85 88888.00 2013-10-09 09:06:07.625 282 12367.33 206.40 54683.95 88888.00 2013-10-09 09:06:07.750 282 12367.05 206.75 54684.00 88888.00 2013-10-09 09:06:07.875 282 12366.80 207.10 54684.05 88888.00 2013-10-09 09:06:08.000 282 12366.50 207.38 54684.05 88888.00 2013-10-09 09:06:08.125 282 12366.25 207.70 54684.15 88888.00 2013-10-09 09:06:08.250 282 12365.98 208.05 54684.20 88888.00 2013-10-09 09:06:08.375 282 12365.75 208.30 54684.25 88888.00 2013-10-09 09:06:08.500 282 12365.55 208.57 54684.30 88888.00 2013-10-09 09:06:08.625 282 12365.38 208.78 54684.35 88888.00 2013-10-09 09:06:08.750 282 12365.23 209.00 54684.40 88888.00 2013-10-09 09:06:08.875 282 12365.12 209.28 54684.45 88888.00 2013-10-09 09:06:09.000 282 12365.00 209.50 54684.47 88888.00 2013-10-09 09:06:09.125 282 12364.88 209.68 54684.53 88888.00 2013-10-09 09:06:09.250 282 12364.77 209.88 54684.57 88888.00 2013-10-09 09:06:09.375 282 12364.73 210.03 54684.62 88888.00 2013-10-09 09:06:09.500 282 12364.62 210.25 54684.70 88888.00 2013-10-09 09:06:09.625 282 12364.55 210.45 54684.78 88888.00 2013-10-09 09:06:09.750 282 12364.48 210.65 54684.82 88888.00 2013-10-09 09:06:09.875 282 12364.45 210.82 54684.85 88888.00 2013-10-09 09:06:10.000 282 12364.42 211.03 54684.90 88888.00 2013-10-09 09:06:10.125 282 12364.42 211.20 54684.97 88888.00 2013-10-09 09:06:10.250 282 12364.40 211.35 54685.03 88888.00 2013-10-09 09:06:10.375 282 12364.50 211.50 54685.10 88888.00 2013-10-09 09:06:10.500 282 12364.62 211.70 54685.15 88888.00 2013-10-09 09:06:10.625 282 12364.62 211.93 54685.25 88888.00 2013-10-09 09:06:10.750 282 12364.67 212.12 54685.32 88888.00 2013-10-09 09:06:10.875 282 12364.75 212.32 54685.38 88888.00 2013-10-09 09:06:11.000 282 12364.85 212.50 54685.40 88888.00 2013-10-09 09:06:11.125 282 12365.00 212.72 54685.45 88888.00 2013-10-09 09:06:11.250 282 12365.20 212.93 54685.53 88888.00 2013-10-09 09:06:11.375 282 12365.42 213.10 54685.55 88888.00 2013-10-09 09:06:11.500 282 12365.60 213.32 54685.60 88888.00 2013-10-09 09:06:11.625 282 12365.70 213.57 54685.68 88888.00 2013-10-09 09:06:11.750 282 12365.83 213.82 54685.72 88888.00 2013-10-09 09:06:11.875 282 12365.98 214.15 54685.80 88888.00 2013-10-09 09:06:12.000 282 12366.05 214.45 54685.88 88888.00 2013-10-09 09:06:12.125 282 12366.15 214.75 54685.95 88888.00 2013-10-09 09:06:12.250 282 12366.25 215.15 54686.00 88888.00 2013-10-09 09:06:12.375 282 12366.33 215.38 54686.05 88888.00 2013-10-09 09:06:12.500 282 12366.42 215.70 54686.07 88888.00 2013-10-09 09:06:12.625 282 12366.50 216.00 54686.10 88888.00 2013-10-09 09:06:12.750 282 12366.55 216.30 54686.15 88888.00 2013-10-09 09:06:12.875 282 12366.65 216.62 54686.18 88888.00 2013-10-09 09:06:13.000 282 12366.70 216.82 54686.18 88888.00 2013-10-09 09:06:13.125 282 12366.77 217.00 54686.20 88888.00 2013-10-09 09:06:13.250 282 12366.75 217.15 54686.20 88888.00 2013-10-09 09:06:13.375 282 12366.85 217.28 54686.22 88888.00 2013-10-09 09:06:13.500 282 12366.95 217.38 54686.25 88888.00 2013-10-09 09:06:13.625 282 12367.00 217.50 54686.22 88888.00 2013-10-09 09:06:13.750 282 12366.95 217.53 54686.22 88888.00 2013-10-09 09:06:13.875 282 12366.88 217.50 54686.22 88888.00 2013-10-09 09:06:14.000 282 12366.88 217.47 54686.25 88888.00 2013-10-09 09:06:14.125 282 12366.85 217.45 54686.25 88888.00 2013-10-09 09:06:14.250 282 12366.80 217.43 54686.30 88888.00 2013-10-09 09:06:14.375 282 12366.75 217.40 54686.30 88888.00 2013-10-09 09:06:14.500 282 12366.62 217.43 54686.28 88888.00 2013-10-09 09:06:14.625 282 12366.48 217.43 54686.30 88888.00 2013-10-09 09:06:14.750 282 12366.33 217.45 54686.30 88888.00 2013-10-09 09:06:14.875 282 12366.20 217.43 54686.30 88888.00 2013-10-09 09:06:15.000 282 12366.02 217.47 54686.32 88888.00 2013-10-09 09:06:15.125 282 12365.90 217.57 54686.38 88888.00 2013-10-09 09:06:15.250 282 12365.70 217.62 54686.38 88888.00 2013-10-09 09:06:15.375 282 12365.58 217.68 54686.38 88888.00 2013-10-09 09:06:15.500 282 12365.40 217.78 54686.35 88888.00 2013-10-09 09:06:15.625 282 12365.25 217.88 54686.35 88888.00 2013-10-09 09:06:15.750 282 12365.10 218.03 54686.38 88888.00 2013-10-09 09:06:15.875 282 12364.98 218.18 54686.38 88888.00 2013-10-09 09:06:16.000 282 12364.85 218.30 54686.38 88888.00 2013-10-09 09:06:16.125 282 12364.75 218.43 54686.38 88888.00 2013-10-09 09:06:16.250 282 12364.67 218.55 54686.38 88888.00 2013-10-09 09:06:16.375 282 12364.73 218.60 54686.38 88888.00 2013-10-09 09:06:16.500 282 12364.73 218.68 54686.35 88888.00 2013-10-09 09:06:16.625 282 12364.65 218.72 54686.35 88888.00 2013-10-09 09:06:16.750 282 12364.70 218.72 54686.32 88888.00 2013-10-09 09:06:16.875 282 12364.75 218.68 54686.32 88888.00 2013-10-09 09:06:17.000 282 12364.83 218.62 54686.30 88888.00 2013-10-09 09:06:17.125 282 12364.88 218.53 54686.25 88888.00 2013-10-09 09:06:17.250 282 12364.90 218.35 54686.22 88888.00 2013-10-09 09:06:17.375 282 12365.02 218.25 54686.25 88888.00 2013-10-09 09:06:17.500 282 12365.10 218.10 54686.25 88888.00 2013-10-09 09:06:17.625 282 12365.23 217.88 54686.20 88888.00 2013-10-09 09:06:17.750 282 12365.35 217.65 54686.18 88888.00 2013-10-09 09:06:17.875 282 12365.50 217.40 54686.20 88888.00 2013-10-09 09:06:18.000 282 12365.58 217.12 54686.18 88888.00 2013-10-09 09:06:18.125 282 12365.67 216.80 54686.18 88888.00 2013-10-09 09:06:18.250 282 12365.75 216.43 54686.15 88888.00 2013-10-09 09:06:18.375 282 12365.80 216.10 54686.12 88888.00 2013-10-09 09:06:18.500 282 12365.98 215.78 54686.12 88888.00 2013-10-09 09:06:18.625 282 12366.15 215.43 54686.10 88888.00 2013-10-09 09:06:18.750 282 12366.20 215.05 54686.12 88888.00 2013-10-09 09:06:18.875 282 12366.33 214.65 54686.12 88888.00 2013-10-09 09:06:19.000 282 12366.45 214.30 54686.15 88888.00 2013-10-09 09:06:19.125 282 12366.50 213.85 54686.15 88888.00 2013-10-09 09:06:19.250 282 12366.55 213.45 54686.15 88888.00 2013-10-09 09:06:19.375 282 12366.65 213.07 54686.12 88888.00 2013-10-09 09:06:19.500 282 12366.88 212.65 54686.15 88888.00 2013-10-09 09:06:19.625 282 12367.02 212.20 54686.18 88888.00 2013-10-09 09:06:19.750 282 12367.08 211.78 54686.15 88888.00 2013-10-09 09:06:19.875 282 12367.12 211.38 54686.18 88888.00 2013-10-09 09:06:20.000 282 12367.20 210.93 54686.15 88888.00 2013-10-09 09:06:20.125 282 12367.23 210.50 54686.20 88888.00 2013-10-09 09:06:20.250 282 12367.23 209.97 54686.22 88888.00 2013-10-09 09:06:20.375 282 12367.27 209.65 54686.25 88888.00 2013-10-09 09:06:20.500 282 12367.30 209.25 54686.28 88888.00 2013-10-09 09:06:20.625 282 12367.27 208.82 54686.28 88888.00 2013-10-09 09:06:20.750 282 12367.23 208.47 54686.28 88888.00 2013-10-09 09:06:20.875 282 12367.23 208.18 54686.30 88888.00 2013-10-09 09:06:21.000 282 12367.17 207.85 54686.32 88888.00 2013-10-09 09:06:21.125 282 12367.12 207.55 54686.35 88888.00 2013-10-09 09:06:21.250 282 12366.98 207.20 54686.40 88888.00 2013-10-09 09:06:21.375 282 12366.95 206.97 54686.38 88888.00 2013-10-09 09:06:21.500 282 12366.92 206.72 54686.40 88888.00 2013-10-09 09:06:21.625 282 12366.88 206.47 54686.40 88888.00 2013-10-09 09:06:21.750 282 12366.85 206.25 54686.45 88888.00 2013-10-09 09:06:21.875 282 12366.77 206.05 54686.50 88888.00 2013-10-09 09:06:22.000 282 12366.75 205.82 54686.47 88888.00 2013-10-09 09:06:22.125 282 12366.70 205.62 54686.50 88888.00 2013-10-09 09:06:22.250 282 12366.67 205.40 54686.50 88888.00 2013-10-09 09:06:22.375 282 12366.73 205.20 54686.55 88888.00 2013-10-09 09:06:22.500 282 12366.67 205.00 54686.57 88888.00 2013-10-09 09:06:22.625 282 12366.65 204.82 54686.60 88888.00 2013-10-09 09:06:22.750 282 12366.67 204.60 54686.62 88888.00 2013-10-09 09:06:22.875 282 12366.60 204.35 54686.65 88888.00 2013-10-09 09:06:23.000 282 12366.45 204.10 54686.72 88888.00 2013-10-09 09:06:23.125 282 12366.35 203.88 54686.78 88888.00 2013-10-09 09:06:23.250 282 12366.27 203.60 54686.82 88888.00 2013-10-09 09:06:23.375 282 12366.23 203.45 54686.85 88888.00 2013-10-09 09:06:23.500 282 12366.05 203.22 54686.93 88888.00 2013-10-09 09:06:23.625 282 12365.85 203.07 54687.00 88888.00 2013-10-09 09:06:23.750 282 12365.60 202.88 54687.07 88888.00 2013-10-09 09:06:23.875 282 12365.38 202.75 54687.12 88888.00 2013-10-09 09:06:24.000 282 12365.17 202.68 54687.15 88888.00 2013-10-09 09:06:24.125 282 12364.90 202.57 54687.20 88888.00 2013-10-09 09:06:24.250 282 12364.62 202.57 54687.30 88888.00 2013-10-09 09:06:24.375 282 12364.45 202.65 54687.35 88888.00 2013-10-09 09:06:24.500 282 12364.17 202.72 54687.43 88888.00 2013-10-09 09:06:24.625 282 12363.92 202.80 54687.47 88888.00 2013-10-09 09:06:24.750 282 12363.70 202.90 54687.53 88888.00 2013-10-09 09:06:24.875 282 12363.58 203.10 54687.55 88888.00 2013-10-09 09:06:25.000 282 12363.35 203.28 54687.62 88888.00 2013-10-09 09:06:25.125 282 12363.10 203.47 54687.70 88888.00 2013-10-09 09:06:25.250 282 12362.85 203.75 54687.78 88888.00 2013-10-09 09:06:25.375 282 12362.73 204.03 54687.85 88888.00 2013-10-09 09:06:25.500 282 12362.55 204.38 54687.90 88888.00 2013-10-09 09:06:25.625 282 12362.33 204.75 54687.95 88888.00 2013-10-09 09:06:25.750 282 12362.05 205.12 54688.03 88888.00 2013-10-09 09:06:25.875 282 12361.83 205.60 54688.10 88888.00 2013-10-09 09:06:26.000 282 12361.62 206.10 54688.15 88888.00 2013-10-09 09:06:26.125 282 12361.45 206.65 54688.22 88888.00 2013-10-09 09:06:26.250 282 12361.23 207.25 54688.32 88888.00 2013-10-09 09:06:26.375 282 12361.05 207.70 54688.38 88888.00 2013-10-09 09:06:26.500 282 12360.92 208.22 54688.45 88888.00 2013-10-09 09:06:26.625 282 12360.88 208.78 54688.53 88888.00 2013-10-09 09:06:26.750 282 12360.90 209.30 54688.60 88888.00 2013-10-09 09:06:26.875 282 12360.88 209.80 54688.72 88888.00 2013-10-09 09:06:27.000 282 12360.92 210.35 54688.78 88888.00 2013-10-09 09:06:27.125 282 12360.85 210.82 54688.88 88888.00 2013-10-09 09:06:27.250 282 12360.92 211.30 54688.95 88888.00 2013-10-09 09:06:27.375 282 12361.15 211.65 54689.07 88888.00 2013-10-09 09:06:27.500 282 12361.40 212.03 54689.15 88888.00 2013-10-09 09:06:27.625 282 12361.58 212.30 54689.22 88888.00 2013-10-09 09:06:27.750 282 12361.75 212.55 54689.32 88888.00 2013-10-09 09:06:27.875 282 12362.00 212.72 54689.43 88888.00 2013-10-09 09:06:28.000 282 12362.25 212.82 54689.53 88888.00 2013-10-09 09:06:28.125 282 12362.38 212.90 54689.62 88888.00 2013-10-09 09:06:28.250 282 12362.52 212.97 54689.72 88888.00 2013-10-09 09:06:28.375 282 12362.83 213.05 54689.82 88888.00 2013-10-09 09:06:28.500 282 12363.05 213.00 54689.93 88888.00 2013-10-09 09:06:28.625 282 12363.25 212.85 54690.03 88888.00 2013-10-09 09:06:28.750 282 12363.45 212.68 54690.07 88888.00 2013-10-09 09:06:28.875 282 12363.65 212.45 54690.15 88888.00 2013-10-09 09:06:29.000 282 12363.90 212.20 54690.22 88888.00 2013-10-09 09:06:29.125 282 12364.05 211.93 54690.32 88888.00 2013-10-09 09:06:29.250 282 12364.15 211.57 54690.45 88888.00 2013-10-09 09:06:29.375 282 12364.20 211.28 54690.50 88888.00 2013-10-09 09:06:29.500 282 12364.33 210.90 54690.60 88888.00 2013-10-09 09:06:29.625 282 12364.48 210.45 54690.70 88888.00 2013-10-09 09:06:29.750 282 12364.60 210.03 54690.78 88888.00 2013-10-09 09:06:29.875 282 12364.77 209.57 54690.85 88888.00 2013-10-09 09:06:30.000 282 12364.88 209.10 54690.95 88888.00 2013-10-09 09:06:30.125 282 12364.95 208.60 54691.07 88888.00 2013-10-09 09:06:30.250 282 12365.02 208.00 54691.15 88888.00 2013-10-09 09:06:30.375 282 12365.17 207.55 54691.20 88888.00 2013-10-09 09:06:30.500 282 12365.25 207.03 54691.28 88888.00 2013-10-09 09:06:30.625 282 12365.33 206.45 54691.35 88888.00 2013-10-09 09:06:30.750 282 12365.42 205.88 54691.43 88888.00 2013-10-09 09:06:30.875 282 12365.48 205.38 54691.53 88888.00 2013-10-09 09:06:31.000 282 12365.52 204.85 54691.60 88888.00 2013-10-09 09:06:31.125 282 12365.58 204.28 54691.70 88888.00 2013-10-09 09:06:31.250 282 12365.62 203.70 54691.78 88888.00 2013-10-09 09:06:31.375 282 12365.73 203.30 54691.85 88888.00 2013-10-09 09:06:31.500 282 12365.75 202.88 54691.95 88888.00 2013-10-09 09:06:31.625 282 12365.70 202.45 54692.05 88888.00 2013-10-09 09:06:31.750 282 12365.60 202.18 54692.18 88888.00 2013-10-09 09:06:31.875 282 12365.52 201.93 54692.28 88888.00 2013-10-09 09:06:32.000 282 12365.45 201.75 54692.38 88888.00 2013-10-09 09:06:32.125 282 12365.30 201.65 54692.50 88888.00 2013-10-09 09:06:32.250 282 12365.12 201.60 54692.65 88888.00 2013-10-09 09:06:32.375 282 12365.05 201.68 54692.80 88888.00 2013-10-09 09:06:32.500 282 12364.88 201.80 54692.93 88888.00 2013-10-09 09:06:32.625 282 12364.70 202.00 54693.05 88888.00 2013-10-09 09:06:32.750 282 12364.48 202.28 54693.20 88888.00 2013-10-09 09:06:32.875 282 12364.25 202.55 54693.32 88888.00 2013-10-09 09:06:33.000 282 12364.02 202.88 54693.47 88888.00 2013-10-09 09:06:33.125 282 12363.80 203.18 54693.62 88888.00 2013-10-09 09:06:33.250 282 12363.48 203.50 54693.78 88888.00 2013-10-09 09:06:33.375 282 12363.30 203.80 54693.90 88888.00 2013-10-09 09:06:33.500 282 12363.17 204.07 54694.07 88888.00 2013-10-09 09:06:33.625 282 12363.10 204.43 54694.25 88888.00 2013-10-09 09:06:33.750 282 12362.98 204.68 54694.38 88888.00 2013-10-09 09:06:33.875 282 12362.88 204.85 54694.45 88888.00 2013-10-09 09:06:34.000 282 12362.75 205.00 54694.55 88888.00 2013-10-09 09:06:34.125 282 12362.73 205.18 54694.68 88888.00 2013-10-09 09:06:34.250 282 12362.75 205.35 54694.80 88888.00 2013-10-09 09:06:34.375 282 12362.75 205.50 54694.93 88888.00 2013-10-09 09:06:34.500 282 12362.75 205.57 54695.05 88888.00 2013-10-09 09:06:34.625 282 12362.75 205.72 54695.15 88888.00 2013-10-09 09:06:34.750 282 12362.77 205.85 54695.28 88888.00 2013-10-09 09:06:34.875 282 12362.88 205.97 54695.35 88888.00 2013-10-09 09:06:35.000 282 12362.95 206.05 54695.50 88888.00 2013-10-09 09:06:35.125 282 12363.02 206.15 54695.62 88888.00 2013-10-09 09:06:35.250 282 12363.08 206.20 54695.78 88888.00 2013-10-09 09:06:35.375 282 12363.23 206.30 54695.85 88888.00 2013-10-09 09:06:35.500 282 12363.27 206.35 54695.97 88888.00 2013-10-09 09:06:35.625 282 12363.35 206.35 54696.07 88888.00 2013-10-09 09:06:35.750 282 12363.40 206.35 54696.20 88888.00 2013-10-09 09:06:35.875 282 12363.45 206.35 54696.32 88888.00 2013-10-09 09:06:36.000 282 12363.50 206.28 54696.45 88888.00 2013-10-09 09:06:36.125 282 12363.52 206.22 54696.57 88888.00 2013-10-09 09:06:36.250 282 12363.50 206.15 54696.72 88888.00 2013-10-09 09:06:36.375 282 12363.50 206.10 54696.80 88888.00 2013-10-09 09:06:36.500 282 12363.40 206.00 54696.90 88888.00 2013-10-09 09:06:36.625 282 12363.40 205.85 54697.03 88888.00 2013-10-09 09:06:36.750 282 12363.30 205.70 54697.15 88888.00 2013-10-09 09:06:36.875 282 12363.20 205.57 54697.22 88888.00 2013-10-09 09:06:37.000 282 12363.10 205.40 54697.32 88888.00 2013-10-09 09:06:37.125 282 12363.00 205.25 54697.45 88888.00 2013-10-09 09:06:37.250 282 12362.83 205.05 54697.53 88888.00 2013-10-09 09:06:37.375 282 12362.75 204.93 54697.60 88888.00 2013-10-09 09:06:37.500 282 12362.65 204.75 54697.68 88888.00 2013-10-09 09:06:37.625 282 12362.62 204.55 54697.72 88888.00 2013-10-09 09:06:37.750 282 12362.52 204.38 54697.78 88888.00 2013-10-09 09:06:37.875 282 12362.40 204.12 54697.85 88888.00 2013-10-09 09:06:38.000 282 12362.33 203.95 54697.93 88888.00 2013-10-09 09:06:38.125 282 12362.17 203.72 54697.97 88888.00 2013-10-09 09:06:38.250 282 12362.00 203.45 54698.05 88888.00 2013-10-09 09:06:38.375 282 12361.92 203.25 54698.07 88888.00 2013-10-09 09:06:38.500 282 12361.85 203.05 54698.10 88888.00 2013-10-09 09:06:38.625 282 12361.75 202.80 54698.18 88888.00 2013-10-09 09:06:38.750 282 12361.70 202.50 54698.18 88888.00 2013-10-09 09:06:38.875 282 12361.67 202.25 54698.20 88888.00 2013-10-09 09:06:39.000 282 12361.60 201.93 54698.20 88888.00 2013-10-09 09:06:39.125 282 12361.55 201.65 54698.25 88888.00 2013-10-09 09:06:39.250 282 12361.50 201.38 54698.28 88888.00 2013-10-09 09:06:39.375 282 12361.50 201.12 54698.30 88888.00 2013-10-09 09:06:39.500 282 12361.42 200.82 54698.30 88888.00 2013-10-09 09:06:39.625 282 12361.40 200.57 54698.30 88888.00 2013-10-09 09:06:39.750 282 12361.23 200.28 54698.32 88888.00 2013-10-09 09:06:39.875 282 12361.10 199.97 54698.35 88888.00 2013-10-09 09:06:40.000 282 12361.02 199.62 54698.38 88888.00 2013-10-09 09:06:40.125 282 12360.92 199.28 54698.40 88888.00 2013-10-09 09:06:40.250 282 12360.77 198.93 54698.40 88888.00 2013-10-09 09:06:40.375 282 12360.65 198.68 54698.40 88888.00 2013-10-09 09:06:40.500 282 12360.48 198.38 54698.40 88888.00 2013-10-09 09:06:40.625 282 12360.27 198.05 54698.47 88888.00 2013-10-09 09:06:40.750 282 12360.02 197.72 54698.50 88888.00 2013-10-09 09:06:40.875 282 12359.73 197.45 54698.55 88888.00 2013-10-09 09:06:41.000 282 12359.40 197.20 54698.60 88888.00 2013-10-09 09:06:41.125 282 12359.05 196.97 54698.62 88888.00 2013-10-09 09:06:41.250 282 12358.58 196.72 54698.68 88888.00 2013-10-09 09:06:41.375 282 12358.20 196.62 54698.72 88888.00 2013-10-09 09:06:41.500 282 12357.62 196.50 54698.78 88888.00 2013-10-09 09:06:41.625 282 12357.12 196.43 54698.82 88888.00 2013-10-09 09:06:41.750 282 12356.67 196.40 54698.88 88888.00 2013-10-09 09:06:41.875 282 12356.17 196.40 54698.95 88888.00 2013-10-09 09:06:42.000 282 12355.70 196.38 54698.97 88888.00 2013-10-09 09:06:42.125 282 12355.23 196.43 54698.97 88888.00 2013-10-09 09:06:42.250 282 12354.80 196.57 54699.05 88888.00 2013-10-09 09:06:42.375 282 12354.42 196.72 54699.07 88888.00 2013-10-09 09:06:42.500 282 12353.95 196.82 54699.07 88888.00 2013-10-09 09:06:42.625 282 12353.55 197.00 54699.12 88888.00 2013-10-09 09:06:42.750 282 12353.25 197.28 54699.15 88888.00 2013-10-09 09:06:42.875 282 12352.95 197.55 54699.22 88888.00 2013-10-09 09:06:43.000 282 12352.62 197.82 54699.25 88888.00 2013-10-09 09:06:43.125 282 12352.15 198.12 54699.30 88888.00 2013-10-09 09:06:43.250 282 12351.75 198.45 54699.32 88888.00 2013-10-09 09:06:43.375 282 12351.45 198.82 54699.38 88888.00 2013-10-09 09:06:43.500 282 12351.12 199.22 54699.40 88888.00 2013-10-09 09:06:43.625 282 12350.75 199.65 54699.47 88888.00 2013-10-09 09:06:43.750 282 12350.42 200.10 54699.53 88888.00 2013-10-09 09:06:43.875 282 12350.15 200.55 54699.60 88888.00 2013-10-09 09:06:44.000 282 12349.85 200.95 54699.62 88888.00 2013-10-09 09:06:44.125 282 12349.60 201.40 54699.70 88888.00 2013-10-09 09:06:44.250 282 12349.27 201.85 54699.80 88888.00 2013-10-09 09:06:44.375 282 12349.00 202.12 54699.85 88888.00 2013-10-09 09:06:44.500 282 12348.75 202.50 54699.90 88888.00 2013-10-09 09:06:44.625 282 12348.48 202.90 54699.97 88888.00 2013-10-09 09:06:44.750 282 12348.10 203.25 54700.05 88888.00 2013-10-09 09:06:44.875 282 12347.77 203.62 54700.12 88888.00 2013-10-09 09:06:45.000 282 12347.40 204.00 54700.22 88888.00 2013-10-09 09:06:45.125 282 12347.05 204.38 54700.35 88888.00 2013-10-09 09:06:45.250 282 12346.65 204.78 54700.43 88888.00 2013-10-09 09:06:45.375 282 12346.35 205.12 54700.50 88888.00 2013-10-09 09:06:45.500 282 12346.08 205.50 54700.57 88888.00 2013-10-09 09:06:45.625 282 12345.75 205.82 54700.65 88888.00 2013-10-09 09:06:45.750 282 12345.52 206.20 54700.75 88888.00 2013-10-09 09:06:45.875 282 12345.25 206.57 54700.82 88888.00 2013-10-09 09:06:46.000 282 12344.98 206.97 54700.88 88888.00 2013-10-09 09:06:46.125 282 12344.77 207.30 54700.97 88888.00 2013-10-09 09:06:46.250 282 12344.52 207.68 54701.05 88888.00 2013-10-09 09:06:46.375 282 12344.35 207.97 54701.10 88888.00 2013-10-09 09:06:46.500 282 12344.15 208.25 54701.18 88888.00 2013-10-09 09:06:46.625 282 12344.05 208.50 54701.25 88888.00 2013-10-09 09:06:46.750 282 12344.02 208.70 54701.32 88888.00 2013-10-09 09:06:46.875 282 12343.95 208.88 54701.38 88888.00 2013-10-09 09:06:47.000 282 12343.92 209.07 54701.43 88888.00 2013-10-09 09:06:47.125 282 12343.90 209.28 54701.47 88888.00 2013-10-09 09:06:47.250 282 12343.95 209.50 54701.57 88888.00 2013-10-09 09:06:47.375 282 12343.98 209.65 54701.60 88888.00 2013-10-09 09:06:47.500 282 12343.95 209.80 54701.65 88888.00 2013-10-09 09:06:47.625 282 12343.98 209.95 54701.68 88888.00 2013-10-09 09:06:47.750 282 12344.10 210.15 54701.75 88888.00 2013-10-09 09:06:47.875 282 12344.25 210.32 54701.80 88888.00 2013-10-09 09:06:48.000 282 12344.38 210.43 54701.85 88888.00 2013-10-09 09:06:48.125 282 12344.45 210.50 54701.90 88888.00 2013-10-09 09:06:48.250 282 12344.60 210.65 54702.00 88888.00 2013-10-09 09:06:48.375 282 12344.75 210.85 54702.07 88888.00 2013-10-09 09:06:48.500 282 12344.80 210.97 54702.15 88888.00 2013-10-09 09:06:48.625 282 12344.85 211.15 54702.22 88888.00 2013-10-09 09:06:48.750 282 12344.90 211.35 54702.30 88888.00 2013-10-09 09:06:48.875 282 12344.95 211.60 54702.38 88888.00 2013-10-09 09:06:49.000 282 12344.95 211.88 54702.47 88888.00 2013-10-09 09:06:49.125 282 12344.88 212.15 54702.55 88888.00 2013-10-09 09:06:49.250 282 12344.88 212.55 54702.70 88888.00 2013-10-09 09:06:49.375 282 12344.90 212.88 54702.78 88888.00 2013-10-09 09:06:49.500 282 12344.90 213.20 54702.88 88888.00 2013-10-09 09:06:49.625 282 12344.90 213.60 54702.97 88888.00 2013-10-09 09:06:49.750 282 12344.90 214.03 54703.07 88888.00 2013-10-09 09:06:49.875 282 12344.92 214.43 54703.20 88888.00 2013-10-09 09:06:50.000 282 12344.88 214.85 54703.30 88888.00 2013-10-09 09:06:50.125 282 12344.83 215.30 54703.43 88888.00 2013-10-09 09:06:50.250 282 12344.80 215.85 54703.60 88888.00 2013-10-09 09:06:50.375 282 12344.80 216.28 54703.68 88888.00 2013-10-09 09:06:50.500 282 12344.73 216.75 54703.78 88888.00 2013-10-09 09:06:50.625 282 12344.70 217.25 54703.95 88888.00 2013-10-09 09:06:50.750 282 12344.73 217.75 54704.07 88888.00 2013-10-09 09:06:50.875 282 12344.75 218.25 54704.22 88888.00 2013-10-09 09:06:51.000 282 12344.80 218.70 54704.30 88888.00 2013-10-09 09:06:51.125 282 12344.80 219.22 54704.45 88888.00 2013-10-09 09:06:51.250 282 12344.83 219.82 54704.60 88888.00 2013-10-09 09:06:51.375 282 12344.85 220.28 54704.70 88888.00 2013-10-09 09:06:51.500 282 12344.95 220.80 54704.80 88888.00 2013-10-09 09:06:51.625 282 12345.08 221.28 54704.95 88888.00 2013-10-09 09:06:51.750 282 12345.23 221.75 54705.05 88888.00 2013-10-09 09:06:51.875 282 12345.42 222.22 54705.18 88888.00 2013-10-09 09:06:52.000 282 12345.58 222.70 54705.30 88888.00 2013-10-09 09:06:52.125 282 12345.70 223.12 54705.43 88888.00 2013-10-09 09:06:52.250 282 12345.83 223.53 54705.60 88888.00 2013-10-09 09:06:52.375 282 12346.05 223.88 54705.68 88888.00 2013-10-09 09:06:52.500 282 12346.23 224.25 54705.82 88888.00 2013-10-09 09:06:52.625 282 12346.33 224.60 54705.93 88888.00 2013-10-09 09:06:52.750 282 12346.42 224.88 54706.00 88888.00 2013-10-09 09:06:52.875 282 12346.55 225.18 54706.12 88888.00 2013-10-09 09:06:53.000 282 12346.77 225.45 54706.22 88888.00 2013-10-09 09:06:53.125 282 12347.00 225.70 54706.32 88888.00 2013-10-09 09:06:53.250 282 12347.05 225.97 54706.43 88888.00 2013-10-09 09:06:53.375 282 12347.17 226.22 54706.53 88888.00 2013-10-09 09:06:53.500 282 12347.23 226.45 54706.62 88888.00 2013-10-09 09:06:53.625 282 12347.23 226.72 54706.70 88888.00 2013-10-09 09:06:53.750 282 12347.27 227.00 54706.80 88888.00 2013-10-09 09:06:53.875 282 12347.30 227.30 54706.90 88888.00 2013-10-09 09:06:54.000 282 12347.35 227.65 54707.00 88888.00 2013-10-09 09:06:54.125 282 12347.40 227.95 54707.12 88888.00 2013-10-09 09:06:54.250 282 12347.45 228.30 54707.22 88888.00 2013-10-09 09:06:54.375 282 12347.48 228.62 54707.28 88888.00 2013-10-09 09:06:54.500 282 12347.48 229.03 54707.38 88888.00 2013-10-09 09:06:54.625 282 12347.50 229.47 54707.45 88888.00 2013-10-09 09:06:54.750 282 12347.55 229.90 54707.55 88888.00 2013-10-09 09:06:54.875 282 12347.60 230.35 54707.65 88888.00 2013-10-09 09:06:55.000 282 12347.58 230.75 54707.72 88888.00 2013-10-09 09:06:55.125 282 12347.55 231.22 54707.88 88888.00 2013-10-09 09:06:55.250 282 12347.42 231.70 54707.97 88888.00 2013-10-09 09:06:55.375 282 12347.40 232.05 54708.03 88888.00 2013-10-09 09:06:55.500 282 12347.38 232.43 54708.10 88888.00 2013-10-09 09:06:55.625 282 12347.27 232.80 54708.20 88888.00 2013-10-09 09:06:55.750 282 12347.15 233.22 54708.28 88888.00 2013-10-09 09:06:55.875 282 12347.02 233.60 54708.40 88888.00 2013-10-09 09:06:56.000 282 12346.83 234.00 54708.50 88888.00 2013-10-09 09:06:56.125 282 12346.50 234.38 54708.65 88888.00 2013-10-09 09:06:56.250 282 12346.25 234.75 54708.72 88888.00 2013-10-09 09:06:56.375 282 12345.98 235.05 54708.82 88888.00 2013-10-09 09:06:56.500 282 12345.62 235.32 54708.93 88888.00 2013-10-09 09:06:56.625 282 12345.27 235.60 54709.03 88888.00 2013-10-09 09:06:56.750 282 12344.92 235.88 54709.10 88888.00 2013-10-09 09:06:56.875 282 12344.60 236.07 54709.15 88888.00 2013-10-09 09:06:57.000 282 12344.25 236.28 54709.20 88888.00 2013-10-09 09:06:57.125 282 12344.02 236.45 54709.30 88888.00 2013-10-09 09:06:57.250 282 12343.75 236.60 54709.35 88888.00 2013-10-09 09:06:57.375 282 12343.48 236.68 54709.38 88888.00 2013-10-09 09:06:57.500 282 12343.23 236.72 54709.40 88888.00 2013-10-09 09:06:57.625 282 12342.95 236.70 54709.45 88888.00 2013-10-09 09:06:57.750 282 12342.62 236.62 54709.50 88888.00 2013-10-09 09:06:57.875 282 12342.33 236.53 54709.53 88888.00 2013-10-09 09:06:58.000 282 12342.02 236.35 54709.55 88888.00 2013-10-09 09:06:58.125 282 12341.77 236.20 54709.57 88888.00 2013-10-09 09:06:58.250 282 12341.50 235.90 54709.62 88888.00 2013-10-09 09:06:58.375 282 12341.27 235.68 54709.62 88888.00 2013-10-09 09:06:58.500 282 12340.92 235.35 54709.62 88888.00 2013-10-09 09:06:58.625 282 12340.70 235.07 54709.68 88888.00 2013-10-09 09:06:58.750 282 12340.50 234.70 54709.65 88888.00 2013-10-09 09:06:58.875 282 12340.27 234.35 54709.65 88888.00 2013-10-09 09:06:59.000 282 12340.08 233.93 54709.62 88888.00 2013-10-09 09:06:59.125 282 12340.02 233.55 54709.62 88888.00 2013-10-09 09:06:59.250 282 12339.95 233.10 54709.57 88888.00 2013-10-09 09:06:59.375 282 12339.92 232.80 54709.57 88888.00 2013-10-09 09:06:59.500 282 12339.98 232.40 54709.53 88888.00 2013-10-09 09:06:59.625 282 12340.05 231.97 54709.50 88888.00 2013-10-09 09:06:59.750 282 12340.15 231.57 54709.45 88888.00 2013-10-09 09:06:59.875 282 12340.30 231.20 54709.43 88888.00 2013-10-09 09:07:00.000 282 12340.40 230.90 54709.38 88888.00 2013-10-09 09:07:00.125 282 12340.50 230.53 54709.32 88888.00 2013-10-09 09:07:00.250 282 12340.73 230.12 54709.25 88888.00 2013-10-09 09:07:00.375 282 12340.90 229.88 54709.20 88888.00 2013-10-09 09:07:00.500 282 12340.98 229.57 54709.15 88888.00 2013-10-09 09:07:00.625 282 12341.08 229.35 54709.10 88888.00 2013-10-09 09:07:00.750 282 12341.12 229.10 54709.07 88888.00 2013-10-09 09:07:00.875 282 12341.12 228.82 54709.03 88888.00 2013-10-09 09:07:01.000 282 12341.17 228.60 54709.00 88888.00 2013-10-09 09:07:01.125 282 12341.20 228.40 54708.97 88888.00 2013-10-09 09:07:01.250 282 12341.12 228.12 54708.90 88888.00 2013-10-09 09:07:01.375 282 12341.05 227.97 54708.85 88888.00 2013-10-09 09:07:01.500 282 12340.90 227.80 54708.85 88888.00 2013-10-09 09:07:01.625 282 12340.75 227.62 54708.82 88888.00 2013-10-09 09:07:01.750 282 12340.60 227.43 54708.80 88888.00 2013-10-09 09:07:01.875 282 12340.55 227.28 54708.75 88888.00 2013-10-09 09:07:02.000 282 12340.45 227.12 54708.70 88888.00 2013-10-09 09:07:02.125 282 12340.33 226.90 54708.65 88888.00 2013-10-09 09:07:02.250 282 12340.23 226.65 54708.55 88888.00 2013-10-09 09:07:02.375 282 12340.12 226.47 54708.50 88888.00 2013-10-09 09:07:02.500 282 12340.02 226.28 54708.40 88888.00 2013-10-09 09:07:02.625 282 12339.95 226.03 54708.28 88888.00 2013-10-09 09:07:02.750 282 12340.00 225.80 54708.22 88888.00 2013-10-09 09:07:02.875 282 12340.05 225.60 54708.12 88888.00 2013-10-09 09:07:03.000 282 12340.10 225.38 54708.05 88888.00 2013-10-09 09:07:03.125 282 12340.05 225.15 54708.00 88888.00 2013-10-09 09:07:03.250 282 12340.00 224.88 54707.90 88888.00 2013-10-09 09:07:03.375 282 12340.05 224.75 54707.85 88888.00 2013-10-09 09:07:03.500 282 12340.12 224.55 54707.75 88888.00 2013-10-09 09:07:03.625 282 12340.20 224.30 54707.68 88888.00 2013-10-09 09:07:03.750 282 12340.27 224.10 54707.57 88888.00 2013-10-09 09:07:03.875 282 12340.35 223.95 54707.55 88888.00 2013-10-09 09:07:04.000 282 12340.48 223.72 54707.43 88888.00 2013-10-09 09:07:04.125 282 12340.65 223.50 54707.32 88888.00 2013-10-09 09:07:04.250 282 12340.80 223.28 54707.28 88888.00 2013-10-09 09:07:04.375 282 12341.00 223.15 54707.22 88888.00 2013-10-09 09:07:04.500 282 12341.12 222.95 54707.15 88888.00 2013-10-09 09:07:04.625 282 12341.25 222.70 54707.05 88888.00 2013-10-09 09:07:04.750 282 12341.35 222.53 54707.00 88888.00 2013-10-09 09:07:04.875 282 12341.50 222.35 54706.93 88888.00 2013-10-09 09:07:05.000 282 12341.65 222.18 54706.85 88888.00 2013-10-09 09:07:05.125 282 12341.88 222.00 54706.80 88888.00 2013-10-09 09:07:05.250 282 12342.05 221.78 54706.72 88888.00 2013-10-09 09:07:05.375 282 12342.25 221.70 54706.68 88888.00 2013-10-09 09:07:05.500 282 12342.33 221.65 54706.62 88888.00 2013-10-09 09:07:05.625 282 12342.50 221.60 54706.62 88888.00 2013-10-09 09:07:05.750 282 12342.65 221.53 54706.53 88888.00 2013-10-09 09:07:05.875 282 12342.88 221.53 54706.47 88888.00 2013-10-09 09:07:06.000 282 12343.08 221.50 54706.43 88888.00 2013-10-09 09:07:06.125 282 12343.15 221.55 54706.38 88888.00 2013-10-09 09:07:06.250 282 12343.23 221.57 54706.30 88888.00 2013-10-09 09:07:06.375 282 12343.33 221.65 54706.25 88888.00 2013-10-09 09:07:06.500 282 12343.42 221.70 54706.20 88888.00 2013-10-09 09:07:06.625 282 12343.58 221.70 54706.12 88888.00 2013-10-09 09:07:06.750 282 12343.73 221.75 54706.07 88888.00 2013-10-09 09:07:06.875 282 12343.85 221.85 54705.97 88888.00 2013-10-09 09:07:07.000 282 12343.92 221.97 54705.93 88888.00 2013-10-09 09:07:07.125 282 12343.95 222.10 54705.88 88888.00 2013-10-09 09:07:07.250 282 12343.92 222.25 54705.82 88888.00 2013-10-09 09:07:07.375 282 12343.88 222.38 54705.72 88888.00 2013-10-09 09:07:07.500 282 12343.80 222.53 54705.62 88888.00 2013-10-09 09:07:07.625 282 12343.77 222.70 54705.57 88888.00 2013-10-09 09:07:07.750 282 12343.75 222.90 54705.53 88888.00 2013-10-09 09:07:07.875 282 12343.73 223.03 54705.43 88888.00 2013-10-09 09:07:08.000 282 12343.75 223.12 54705.30 88888.00 2013-10-09 09:07:08.125 282 12343.77 223.25 54705.20 88888.00 2013-10-09 09:07:08.250 282 12343.70 223.40 54705.12 88888.00 2013-10-09 09:07:08.375 282 12343.60 223.50 54705.05 88888.00 2013-10-09 09:07:08.500 282 12343.55 223.65 54704.97 88888.00 2013-10-09 09:07:08.625 282 12343.60 223.82 54704.90 88888.00 2013-10-09 09:07:08.750 282 12343.65 223.97 54704.85 88888.00 2013-10-09 09:07:08.875 282 12343.58 224.10 54704.82 88888.00 2013-10-09 09:07:09.000 282 12343.45 224.25 54704.78 88888.00 2013-10-09 09:07:09.125 282 12343.42 224.38 54704.75 88888.00 2013-10-09 09:07:09.250 282 12343.38 224.43 54704.70 88888.00 2013-10-09 09:07:09.375 282 12343.33 224.50 54704.70 88888.00 2013-10-09 09:07:09.500 282 12343.20 224.57 54704.65 88888.00 2013-10-09 09:07:09.625 282 12343.08 224.57 54704.62 88888.00 2013-10-09 09:07:09.750 282 12343.00 224.60 54704.65 88888.00 2013-10-09 09:07:09.875 282 12343.05 224.55 54704.60 88888.00 2013-10-09 09:07:10.000 282 12343.00 224.47 54704.62 88888.00 2013-10-09 09:07:10.125 282 12342.95 224.35 54704.57 88888.00 2013-10-09 09:07:10.250 282 12342.80 224.15 54704.55 88888.00 2013-10-09 09:07:10.375 282 12342.77 224.05 54704.55 88888.00 2013-10-09 09:07:10.500 282 12342.70 223.90 54704.55 88888.00 2013-10-09 09:07:10.625 282 12342.60 223.65 54704.55 88888.00 2013-10-09 09:07:10.750 282 12342.58 223.40 54704.53 88888.00 2013-10-09 09:07:10.875 282 12342.55 223.18 54704.53 88888.00 2013-10-09 09:07:11.000 282 12342.52 222.90 54704.53 88888.00 2013-10-09 09:07:11.125 282 12342.50 222.62 54704.53 88888.00 2013-10-09 09:07:11.250 282 12342.52 222.28 54704.53 88888.00 2013-10-09 09:07:11.375 282 12342.58 222.00 54704.55 88888.00 2013-10-09 09:07:11.500 282 12342.55 221.68 54704.55 88888.00 2013-10-09 09:07:11.625 282 12342.58 221.32 54704.57 88888.00 2013-10-09 09:07:11.750 282 12342.60 220.90 54704.57 88888.00 2013-10-09 09:07:11.875 282 12342.60 220.53 54704.57 88888.00 2013-10-09 09:07:12.000 282 12342.58 220.10 54704.55 88888.00 2013-10-09 09:07:12.125 282 12342.58 219.72 54704.57 88888.00 2013-10-09 09:07:12.250 282 12342.62 219.30 54704.57 88888.00 2013-10-09 09:07:12.375 282 12342.70 218.97 54704.57 88888.00 2013-10-09 09:07:12.500 282 12342.70 218.57 54704.60 88888.00 2013-10-09 09:07:12.625 282 12342.65 218.22 54704.62 88888.00 2013-10-09 09:07:12.750 282 12342.62 217.78 54704.62 88888.00 2013-10-09 09:07:12.875 282 12342.60 217.38 54704.68 88888.00 2013-10-09 09:07:13.000 282 12342.50 216.95 54704.68 88888.00 2013-10-09 09:07:13.125 282 12342.40 216.62 54704.68 88888.00 2013-10-09 09:07:13.250 282 12342.33 216.28 54704.68 88888.00 2013-10-09 09:07:13.375 282 12342.33 216.03 54704.70 88888.00 2013-10-09 09:07:13.500 282 12342.30 215.70 54704.72 88888.00 2013-10-09 09:07:13.625 282 12342.27 215.43 54704.72 88888.00 2013-10-09 09:07:13.750 282 12342.23 215.20 54704.75 88888.00 2013-10-09 09:07:13.875 282 12342.15 215.03 54704.75 88888.00 2013-10-09 09:07:14.000 282 12342.10 214.82 54704.72 88888.00 2013-10-09 09:07:14.125 282 12342.02 214.60 54704.75 88888.00 2013-10-09 09:07:14.250 282 12341.98 214.43 54704.75 88888.00 2013-10-09 09:07:14.375 282 12342.10 214.32 54704.75 88888.00 2013-10-09 09:07:14.500 282 12342.12 214.18 54704.75 88888.00 2013-10-09 09:07:14.625 282 12342.15 214.03 54704.72 88888.00 2013-10-09 09:07:14.750 282 12342.27 213.95 54704.70 88888.00 2013-10-09 09:07:14.875 282 12342.40 213.85 54704.70 88888.00 2013-10-09 09:07:15.000 282 12342.48 213.75 54704.70 88888.00 2013-10-09 09:07:15.125 282 12342.55 213.65 54704.70 88888.00 2013-10-09 09:07:15.250 282 12342.65 213.55 54704.72 88888.00 2013-10-09 09:07:15.375 282 12342.77 213.50 54704.70 88888.00 2013-10-09 09:07:15.500 282 12342.83 213.35 54704.72 88888.00 2013-10-09 09:07:15.625 282 12343.00 213.22 54704.78 88888.00 2013-10-09 09:07:15.750 282 12343.25 213.20 54704.85 88888.00 2013-10-09 09:07:15.875 282 12343.35 212.97 54704.78 88888.00 2013-10-09 09:07:16.000 282 12343.38 212.68 54704.72 88888.00 2013-10-09 09:07:16.125 282 12343.42 212.45 54704.75 88888.00 2013-10-09 09:07:16.250 282 12343.55 212.20 54704.78 88888.00 2013-10-09 09:07:16.375 282 12343.73 212.07 54704.80 88888.00 2013-10-09 09:07:16.500 282 12343.92 211.90 54704.82 88888.00 2013-10-09 09:07:16.625 282 12344.10 211.68 54704.85 88888.00 2013-10-09 09:07:16.750 282 12344.27 211.45 54704.85 88888.00 2013-10-09 09:07:16.875 282 12344.45 211.22 54704.90 88888.00 2013-10-09 09:07:17.000 282 12344.62 210.97 54704.93 88888.00 2013-10-09 09:07:17.125 282 12344.75 210.72 54705.00 88888.00 2013-10-09 09:07:17.250 282 12344.83 210.43 54705.05 88888.00 2013-10-09 09:07:17.375 282 12345.08 210.22 54705.07 88888.00 2013-10-09 09:07:17.500 282 12345.35 210.00 54705.10 88888.00 2013-10-09 09:07:17.625 282 12345.55 209.82 54705.15 88888.00 2013-10-09 09:07:17.750 282 12345.75 209.65 54705.22 88888.00 2013-10-09 09:07:17.875 282 12346.08 209.47 54705.25 88888.00 2013-10-09 09:07:18.000 282 12346.35 209.32 54705.28 88888.00 2013-10-09 09:07:18.125 282 12346.60 209.20 54705.32 88888.00 2013-10-09 09:07:18.250 282 12346.83 209.10 54705.40 88888.00 2013-10-09 09:07:18.375 282 12347.08 209.07 54705.43 88888.00 2013-10-09 09:07:18.500 282 12347.35 209.03 54705.47 88888.00 2013-10-09 09:07:18.625 282 12347.60 209.07 54705.53 88888.00 2013-10-09 09:07:18.750 282 12347.85 209.10 54705.60 88888.00 2013-10-09 09:07:18.875 282 12348.05 209.15 54705.70 88888.00 2013-10-09 09:07:19.000 282 12348.20 209.22 54705.75 88888.00 2013-10-09 09:07:19.125 282 12348.33 209.30 54705.82 88888.00 2013-10-09 09:07:19.250 282 12348.40 209.40 54705.93 88888.00 2013-10-09 09:07:19.375 282 12348.45 209.50 54705.97 88888.00 2013-10-09 09:07:19.500 282 12348.50 209.65 54706.07 88888.00 2013-10-09 09:07:19.625 282 12348.60 209.78 54706.20 88888.00 2013-10-09 09:07:19.750 282 12348.62 209.93 54706.28 88888.00 2013-10-09 09:07:19.875 282 12348.58 210.12 54706.35 88888.00 2013-10-09 09:07:20.000 282 12348.55 210.35 54706.40 88888.00 2013-10-09 09:07:20.125 282 12348.52 210.57 54706.50 88888.00 2013-10-09 09:07:20.250 282 12348.50 210.78 54706.60 88888.00 2013-10-09 09:07:20.375 282 12348.50 211.00 54706.65 88888.00 2013-10-09 09:07:20.500 282 12348.42 211.15 54706.70 88888.00 2013-10-09 09:07:20.625 282 12348.33 211.30 54706.75 88888.00 2013-10-09 09:07:20.750 282 12348.33 211.47 54706.82 88888.00 2013-10-09 09:07:20.875 282 12348.30 211.62 54706.88 88888.00 2013-10-09 09:07:21.000 282 12348.17 211.80 54706.90 88888.00 2013-10-09 09:07:21.125 282 12348.05 211.88 54706.93 88888.00 2013-10-09 09:07:21.250 282 12347.95 211.97 54706.97 88888.00 2013-10-09 09:07:21.375 282 12347.98 212.03 54707.05 88888.00 2013-10-09 09:07:21.500 282 12347.98 212.07 54707.07 88888.00 2013-10-09 09:07:21.625 282 12347.85 212.18 54707.07 88888.00 2013-10-09 09:07:21.750 282 12347.70 212.20 54707.12 88888.00 2013-10-09 09:07:21.875 282 12347.60 212.25 54707.15 88888.00 2013-10-09 09:07:22.000 282 12347.42 212.30 54707.18 88888.00 2013-10-09 09:07:22.125 282 12347.30 212.35 54707.22 88888.00 2013-10-09 09:07:22.250 282 12347.20 212.43 54707.28 88888.00 2013-10-09 09:07:22.375 282 12347.08 212.43 54707.28 88888.00 2013-10-09 09:07:22.500 282 12346.83 212.43 54707.30 88888.00 2013-10-09 09:07:22.625 282 12346.67 212.45 54707.32 88888.00 2013-10-09 09:07:22.750 282 12346.58 212.47 54707.38 88888.00 2013-10-09 09:07:22.875 282 12346.42 212.45 54707.40 88888.00 2013-10-09 09:07:23.000 282 12346.20 212.43 54707.43 88888.00 2013-10-09 09:07:23.125 282 12346.00 212.40 54707.47 88888.00 2013-10-09 09:07:23.250 282 12345.92 212.43 54707.53 88888.00 2013-10-09 09:07:23.375 282 12345.83 212.43 54707.55 88888.00 2013-10-09 09:07:23.500 282 12345.62 212.40 54707.60 88888.00 2013-10-09 09:07:23.625 282 12345.35 212.32 54707.62 88888.00 2013-10-09 09:07:23.750 282 12345.17 212.30 54707.65 88888.00 2013-10-09 09:07:23.875 282 12345.00 212.30 54707.68 88888.00 2013-10-09 09:07:24.000 282 12344.77 212.25 54707.68 88888.00 2013-10-09 09:07:24.125 282 12344.55 212.18 54707.75 88888.00 2013-10-09 09:07:24.250 282 12344.30 212.10 54707.82 88888.00 2013-10-09 09:07:24.375 282 12344.17 212.07 54707.88 88888.00 2013-10-09 09:07:24.500 282 12343.90 212.03 54707.90 88888.00 2013-10-09 09:07:24.625 282 12343.60 211.97 54707.93 88888.00 2013-10-09 09:07:24.750 282 12343.30 211.90 54707.90 88888.00 2013-10-09 09:07:24.875 282 12343.08 211.85 54707.93 88888.00 2013-10-09 09:07:25.000 282 12342.83 211.82 54707.95 88888.00 2013-10-09 09:07:25.125 282 12342.65 211.80 54707.97 88888.00 2013-10-09 09:07:25.250 282 12342.48 211.70 54707.97 88888.00 2013-10-09 09:07:25.375 282 12342.30 211.62 54707.97 88888.00 2013-10-09 09:07:25.500 282 12342.05 211.55 54707.95 88888.00 2013-10-09 09:07:25.625 282 12341.90 211.47 54708.00 88888.00 2013-10-09 09:07:25.750 282 12341.83 211.43 54708.00 88888.00 2013-10-09 09:07:25.875 282 12341.80 211.35 54708.00 88888.00 2013-10-09 09:07:26.000 282 12341.75 211.28 54708.00 88888.00 2013-10-09 09:07:26.125 282 12341.70 211.20 54708.00 88888.00 2013-10-09 09:07:26.250 282 12341.65 211.10 54707.95 88888.00 2013-10-09 09:07:26.375 282 12341.70 211.03 54707.97 88888.00 2013-10-09 09:07:26.500 282 12341.70 210.97 54707.97 88888.00 2013-10-09 09:07:26.625 282 12341.70 210.88 54707.95 88888.00 2013-10-09 09:07:26.750 282 12341.80 210.80 54707.90 88888.00 2013-10-09 09:07:26.875 282 12341.92 210.78 54707.88 88888.00 2013-10-09 09:07:27.000 282 12342.08 210.68 54707.85 88888.00 2013-10-09 09:07:27.125 282 12342.27 210.62 54707.82 88888.00 2013-10-09 09:07:27.250 282 12342.48 210.55 54707.80 88888.00 2013-10-09 09:07:27.375 282 12342.70 210.53 54707.80 88888.00 2013-10-09 09:07:27.500 282 12342.92 210.47 54707.80 88888.00 2013-10-09 09:07:27.625 282 12343.15 210.43 54707.75 88888.00 2013-10-09 09:07:27.750 282 12343.33 210.43 54707.72 88888.00 2013-10-09 09:07:27.875 282 12343.58 210.45 54707.68 88888.00 2013-10-09 09:07:28.000 282 12343.83 210.43 54707.68 88888.00 2013-10-09 09:07:28.125 282 12344.12 210.43 54707.68 88888.00 2013-10-09 09:07:28.250 282 12344.42 210.38 54707.68 88888.00 2013-10-09 09:07:28.375 282 12344.73 210.35 54707.62 88888.00 2013-10-09 09:07:28.500 282 12345.08 210.35 54707.60 88888.00 2013-10-09 09:07:28.625 282 12345.40 210.32 54707.57 88888.00 2013-10-09 09:07:28.750 282 12345.65 210.35 54707.55 88888.00 2013-10-09 09:07:28.875 282 12345.90 210.32 54707.50 88888.00 2013-10-09 09:07:29.000 282 12346.23 210.28 54707.47 88888.00 2013-10-09 09:07:29.125 282 12346.55 210.25 54707.47 88888.00 2013-10-09 09:07:29.250 282 12346.88 210.18 54707.45 88888.00 2013-10-09 09:07:29.375 282 12347.10 210.15 54707.40 88888.00 2013-10-09 09:07:29.500 282 12347.35 210.10 54707.35 88888.00 2013-10-09 09:07:29.625 282 12347.70 210.03 54707.38 88888.00 2013-10-09 09:07:29.750 282 12348.08 209.97 54707.40 88888.00 2013-10-09 09:07:29.875 282 12348.48 209.90 54707.35 88888.00 2013-10-09 09:07:30.000 282 12348.80 209.72 54707.30 88888.00 2013-10-09 09:07:30.125 282 12349.08 209.65 54707.28 88888.00 2013-10-09 09:07:30.250 282 12349.45 209.57 54707.28 88888.00 2013-10-09 09:07:30.375 282 12349.83 209.53 54707.28 88888.00 2013-10-09 09:07:30.500 282 12350.17 209.40 54707.25 88888.00 2013-10-09 09:07:30.625 282 12350.50 209.30 54707.22 88888.00 2013-10-09 09:07:30.750 282 12350.83 209.22 54707.22 88888.00 2013-10-09 09:07:30.875 282 12351.17 209.12 54707.20 88888.00 2013-10-09 09:07:31.000 282 12351.50 209.05 54707.20 88888.00 2013-10-09 09:07:31.125 282 12351.83 209.05 54707.20 88888.00 2013-10-09 09:07:31.250 282 12352.02 209.07 54707.20 88888.00 2013-10-09 09:07:31.375 282 12352.20 209.12 54707.22 88888.00 2013-10-09 09:07:31.500 282 12352.38 209.20 54707.22 88888.00 2013-10-09 09:07:31.625 282 12352.58 209.30 54707.22 88888.00 2013-10-09 09:07:31.750 282 12352.75 209.50 54707.25 88888.00 2013-10-09 09:07:31.875 282 12352.83 209.68 54707.28 88888.00 2013-10-09 09:07:32.000 282 12352.88 209.90 54707.28 88888.00 2013-10-09 09:07:32.125 282 12352.92 210.12 54707.32 88888.00 2013-10-09 09:07:32.250 282 12352.98 210.43 54707.38 88888.00 2013-10-09 09:07:32.375 282 12353.05 210.70 54707.38 88888.00 2013-10-09 09:07:32.500 282 12353.00 211.00 54707.43 88888.00 2013-10-09 09:07:32.625 282 12353.02 211.28 54707.45 88888.00 2013-10-09 09:07:32.750 282 12353.00 211.60 54707.50 88888.00 2013-10-09 09:07:32.875 282 12352.95 211.90 54707.53 88888.00 2013-10-09 09:07:33.000 282 12352.85 212.15 54707.57 88888.00 2013-10-09 09:07:33.125 282 12352.85 212.47 54707.62 88888.00 2013-10-09 09:07:33.250 282 12352.75 212.82 54707.72 88888.00 2013-10-09 09:07:33.375 282 12352.67 213.10 54707.78 88888.00 2013-10-09 09:07:33.500 282 12352.62 213.45 54707.82 88888.00 2013-10-09 09:07:33.625 282 12352.48 213.75 54707.85 88888.00 2013-10-09 09:07:33.750 282 12352.33 214.07 54707.93 88888.00 2013-10-09 09:07:33.875 282 12352.23 214.43 54708.00 88888.00 2013-10-09 09:07:34.000 282 12352.15 214.80 54708.07 88888.00 2013-10-09 09:07:34.125 282 12352.05 215.12 54708.18 88888.00 2013-10-09 09:07:34.250 282 12351.90 215.53 54708.25 88888.00 2013-10-09 09:07:34.375 282 12351.83 215.85 54708.30 88888.00 2013-10-09 09:07:34.500 282 12351.77 216.20 54708.38 88888.00 2013-10-09 09:07:34.625 282 12351.67 216.50 54708.43 88888.00 2013-10-09 09:07:34.750 282 12351.55 216.85 54708.55 88888.00 2013-10-09 09:07:34.875 282 12351.48 217.22 54708.62 88888.00 2013-10-09 09:07:35.000 282 12351.40 217.53 54708.68 88888.00 2013-10-09 09:07:35.125 282 12351.40 217.82 54708.78 88888.00 2013-10-09 09:07:35.250 282 12351.33 218.18 54708.90 88888.00 2013-10-09 09:07:35.375 282 12351.33 218.40 54709.00 88888.00 2013-10-09 09:07:35.500 282 12351.35 218.62 54709.10 88888.00 2013-10-09 09:07:35.625 282 12351.35 218.88 54709.18 88888.00 2013-10-09 09:07:35.750 282 12351.40 219.12 54709.28 88888.00 2013-10-09 09:07:35.875 282 12351.38 219.38 54709.38 88888.00 2013-10-09 09:07:36.000 282 12351.38 219.62 54709.47 88888.00 2013-10-09 09:07:36.125 282 12351.45 219.85 54709.53 88888.00 2013-10-09 09:07:36.250 282 12351.52 220.05 54709.62 88888.00 2013-10-09 09:07:36.375 282 12351.52 220.22 54709.68 88888.00 2013-10-09 09:07:36.500 282 12351.65 220.47 54709.78 88888.00 2013-10-09 09:07:36.625 282 12351.92 220.68 54709.88 88888.00 2013-10-09 09:07:36.750 282 12352.12 220.82 54709.95 88888.00 2013-10-09 09:07:36.875 282 12352.23 221.03 54710.05 88888.00 2013-10-09 09:07:37.000 282 12352.33 221.22 54710.15 88888.00 2013-10-09 09:07:37.125 282 12352.45 221.43 54710.22 88888.00 2013-10-09 09:07:37.250 282 12352.60 221.60 54710.30 88888.00 2013-10-09 09:07:37.375 282 12352.75 221.78 54710.38 88888.00 2013-10-09 09:07:37.500 282 12352.88 221.97 54710.43 88888.00 2013-10-09 09:07:37.625 282 12353.10 222.15 54710.50 88888.00 2013-10-09 09:07:37.750 282 12353.33 222.35 54710.57 88888.00 2013-10-09 09:07:37.875 282 12353.58 222.45 54710.62 88888.00 2013-10-09 09:07:38.000 282 12353.77 222.60 54710.68 88888.00 2013-10-09 09:07:38.125 282 12354.00 222.75 54710.75 88888.00 2013-10-09 09:07:38.250 282 12354.25 222.90 54710.82 88888.00 2013-10-09 09:07:38.375 282 12354.48 222.97 54710.88 88888.00 2013-10-09 09:07:38.500 282 12354.73 223.05 54710.90 88888.00 2013-10-09 09:07:38.625 282 12354.90 223.05 54710.93 88888.00 2013-10-09 09:07:38.750 282 12355.17 223.12 54710.95 88888.00 2013-10-09 09:07:38.875 282 12355.42 223.15 54711.03 88888.00 2013-10-09 09:07:39.000 282 12355.65 223.18 54711.05 88888.00 2013-10-09 09:07:39.125 282 12355.92 223.20 54711.10 88888.00 2013-10-09 09:07:39.250 282 12356.12 223.20 54711.18 88888.00 2013-10-09 09:07:39.375 282 12356.38 223.22 54711.18 88888.00 2013-10-09 09:07:39.500 282 12356.58 223.22 54711.20 88888.00 2013-10-09 09:07:39.625 282 12356.73 223.25 54711.22 88888.00 2013-10-09 09:07:39.750 282 12356.85 223.22 54711.25 88888.00 2013-10-09 09:07:39.875 282 12357.10 223.25 54711.28 88888.00 2013-10-09 09:07:40.000 282 12357.33 223.30 54711.28 88888.00 2013-10-09 09:07:40.125 282 12357.50 223.30 54711.30 88888.00 2013-10-09 09:07:40.250 282 12357.60 223.32 54711.32 88888.00 2013-10-09 09:07:40.375 282 12357.73 223.35 54711.32 88888.00 2013-10-09 09:07:40.500 282 12357.88 223.38 54711.35 88888.00 2013-10-09 09:07:40.625 282 12358.00 223.43 54711.35 88888.00 2013-10-09 09:07:40.750 282 12358.10 223.53 54711.35 88888.00 2013-10-09 09:07:40.875 282 12358.27 223.68 54711.38 88888.00 2013-10-09 09:07:41.000 282 12358.38 223.88 54711.35 88888.00 2013-10-09 09:07:41.125 282 12358.35 224.05 54711.40 88888.00 2013-10-09 09:07:41.250 282 12358.35 224.28 54711.40 88888.00 2013-10-09 09:07:41.375 282 12358.38 224.50 54711.35 88888.00 2013-10-09 09:07:41.500 282 12358.48 224.72 54711.32 88888.00 2013-10-09 09:07:41.625 282 12358.48 224.95 54711.32 88888.00 2013-10-09 09:07:41.750 282 12358.50 225.22 54711.28 88888.00 2013-10-09 09:07:41.875 282 12358.52 225.50 54711.25 88888.00 2013-10-09 09:07:42.000 282 12358.55 225.70 54711.22 88888.00 2013-10-09 09:07:42.125 282 12358.60 225.97 54711.22 88888.00 2013-10-09 09:07:42.250 282 12358.65 226.25 54711.18 88888.00 2013-10-09 09:07:42.375 282 12358.83 226.40 54711.12 88888.00 2013-10-09 09:07:42.500 282 12358.98 226.62 54711.07 88888.00 2013-10-09 09:07:42.625 282 12359.08 226.78 54711.03 88888.00 2013-10-09 09:07:42.750 282 12359.20 226.93 54710.95 88888.00 2013-10-09 09:07:42.875 282 12359.40 227.03 54710.88 88888.00 2013-10-09 09:07:43.000 282 12359.73 227.12 54710.80 88888.00 2013-10-09 09:07:43.125 282 12359.92 227.20 54710.72 88888.00 2013-10-09 09:07:43.250 282 12360.15 227.20 54710.62 88888.00 2013-10-09 09:07:43.375 282 12360.42 227.22 54710.55 88888.00 2013-10-09 09:07:43.500 282 12360.75 227.20 54710.47 88888.00 2013-10-09 09:07:43.625 282 12361.00 227.18 54710.40 88888.00 2013-10-09 09:07:43.750 282 12361.27 227.12 54710.35 88888.00 2013-10-09 09:07:43.875 282 12361.55 227.03 54710.28 88888.00 2013-10-09 09:07:44.000 282 12361.88 226.90 54710.22 88888.00 2013-10-09 09:07:44.125 282 12362.12 226.80 54710.15 88888.00 2013-10-09 09:07:44.250 282 12362.35 226.62 54710.07 88888.00 2013-10-09 09:07:44.375 282 12362.58 226.53 54710.03 88888.00 2013-10-09 09:07:44.500 282 12362.77 226.35 54709.95 88888.00 2013-10-09 09:07:44.625 282 12362.95 226.22 54709.90 88888.00 2013-10-09 09:07:44.750 282 12363.25 226.07 54709.85 88888.00 2013-10-09 09:07:44.875 282 12363.55 225.88 54709.80 88888.00 2013-10-09 09:07:45.000 282 12363.75 225.70 54709.72 88888.00 2013-10-09 09:07:45.125 282 12363.88 225.47 54709.65 88888.00 2013-10-09 09:07:45.250 282 12364.02 225.25 54709.62 88888.00 2013-10-09 09:07:45.375 282 12364.23 225.07 54709.60 88888.00 2013-10-09 09:07:45.500 282 12364.38 224.82 54709.55 88888.00 2013-10-09 09:07:45.625 282 12364.55 224.65 54709.50 88888.00 2013-10-09 09:07:45.750 282 12364.70 224.40 54709.43 88888.00 2013-10-09 09:07:45.875 282 12364.80 224.15 54709.35 88888.00 2013-10-09 09:07:46.000 282 12364.95 223.93 54709.30 88888.00 2013-10-09 09:07:46.125 282 12365.05 223.65 54709.28 88888.00 2013-10-09 09:07:46.250 282 12365.10 223.32 54709.22 88888.00 2013-10-09 09:07:46.375 282 12365.23 223.12 54709.12 88888.00 2013-10-09 09:07:46.500 282 12365.42 222.85 54709.05 88888.00 2013-10-09 09:07:46.625 282 12365.60 222.55 54708.97 88888.00 2013-10-09 09:07:46.750 282 12365.73 222.30 54708.90 88888.00 2013-10-09 09:07:46.875 282 12365.88 222.03 54708.82 88888.00 2013-10-09 09:07:47.000 282 12366.00 221.78 54708.72 88888.00 2013-10-09 09:07:47.125 282 12366.15 221.57 54708.65 88888.00 2013-10-09 09:07:47.250 282 12366.38 221.28 54708.60 88888.00 2013-10-09 09:07:47.375 282 12366.52 221.07 54708.55 88888.00 2013-10-09 09:07:47.500 282 12366.58 220.85 54708.45 88888.00 2013-10-09 09:07:47.625 282 12366.73 220.68 54708.38 88888.00 2013-10-09 09:07:47.750 282 12366.95 220.50 54708.32 88888.00 2013-10-09 09:07:47.875 282 12367.10 220.30 54708.28 88888.00 2013-10-09 09:07:48.000 282 12367.20 220.10 54708.18 88888.00 2013-10-09 09:07:48.125 282 12367.25 219.97 54708.12 88888.00 2013-10-09 09:07:48.250 282 12367.38 219.85 54708.10 88888.00 2013-10-09 09:07:48.375 282 12367.58 219.80 54708.03 88888.00 2013-10-09 09:07:48.500 282 12367.70 219.70 54707.97 88888.00 2013-10-09 09:07:48.625 282 12367.90 219.60 54707.93 88888.00 2013-10-09 09:07:48.750 282 12368.05 219.50 54707.85 88888.00 2013-10-09 09:07:48.875 282 12368.15 219.40 54707.78 88888.00 2013-10-09 09:07:49.000 282 12368.23 219.32 54707.70 88888.00 2013-10-09 09:07:49.125 282 12368.27 219.25 54707.65 88888.00 2013-10-09 09:07:49.250 282 12368.40 219.20 54707.60 88888.00 2013-10-09 09:07:49.375 282 12368.62 219.20 54707.55 88888.00 2013-10-09 09:07:49.500 282 12368.75 219.12 54707.45 88888.00 2013-10-09 09:07:49.625 282 12368.85 219.10 54707.40 88888.00 2013-10-09 09:07:49.750 282 12368.95 219.03 54707.32 88888.00 2013-10-09 09:07:49.875 282 12369.10 219.00 54707.28 88888.00 2013-10-09 09:07:50.000 282 12369.23 218.88 54707.22 88888.00 2013-10-09 09:07:50.125 282 12369.38 218.85 54707.20 88888.00 2013-10-09 09:07:50.250 282 12369.50 218.78 54707.12 88888.00 2013-10-09 09:07:50.375 282 12369.62 218.75 54707.05 88888.00 2013-10-09 09:07:50.500 282 12369.67 218.68 54707.03 88888.00 2013-10-09 09:07:50.625 282 12369.70 218.60 54706.93 88888.00 2013-10-09 09:07:50.750 282 12369.77 218.53 54706.85 88888.00 2013-10-09 09:07:50.875 282 12369.85 218.47 54706.78 88888.00 2013-10-09 09:07:51.000 282 12369.83 218.40 54706.68 88888.00 2013-10-09 09:07:51.125 282 12369.83 218.35 54706.60 88888.00 2013-10-09 09:07:51.250 282 12369.85 218.30 54706.55 88888.00 2013-10-09 09:07:51.375 282 12369.95 218.28 54706.50 88888.00 2013-10-09 09:07:51.500 282 12369.92 218.20 54706.45 88888.00 2013-10-09 09:07:51.625 282 12369.92 218.15 54706.38 88888.00 2013-10-09 09:07:51.750 282 12369.95 218.07 54706.32 88888.00 2013-10-09 09:07:51.875 282 12369.98 217.97 54706.28 88888.00 2013-10-09 09:07:52.000 282 12369.92 217.93 54706.20 88888.00 2013-10-09 09:07:52.125 282 12369.90 217.85 54706.15 88888.00 2013-10-09 09:07:52.250 282 12369.88 217.72 54706.03 88888.00 2013-10-09 09:07:52.375 282 12369.85 217.68 54705.95 88888.00 2013-10-09 09:07:52.500 282 12369.75 217.60 54705.88 88888.00 2013-10-09 09:07:52.625 282 12369.67 217.55 54705.78 88888.00 2013-10-09 09:07:52.750 282 12369.62 217.50 54705.70 88888.00 2013-10-09 09:07:52.875 282 12369.62 217.53 54705.65 88888.00 2013-10-09 09:07:53.000 282 12369.55 217.53 54705.57 88888.00 2013-10-09 09:07:53.125 282 12369.40 217.60 54705.55 88888.00 2013-10-09 09:07:53.250 282 12369.17 217.75 54705.47 88888.00 2013-10-09 09:07:53.375 282 12369.00 217.88 54705.40 88888.00 2013-10-09 09:07:53.500 282 12368.75 218.15 54705.35 88888.00 2013-10-09 09:07:53.625 282 12368.40 218.43 54705.32 88888.00 2013-10-09 09:07:53.750 282 12368.15 218.68 54705.28 88888.00 2013-10-09 09:07:53.875 282 12367.92 218.97 54705.18 88888.00 2013-10-09 09:07:54.000 282 12367.65 219.30 54705.12 88888.00 2013-10-09 09:07:54.125 282 12367.33 219.57 54705.03 88888.00 2013-10-09 09:07:54.250 282 12367.02 219.95 54704.95 88888.00 2013-10-09 09:07:54.375 282 12366.80 220.22 54704.90 88888.00 2013-10-09 09:07:54.500 282 12366.52 220.55 54704.80 88888.00 2013-10-09 09:07:54.625 282 12366.33 220.90 54704.72 88888.00 2013-10-09 09:07:54.750 282 12366.08 221.20 54704.60 88888.00 2013-10-09 09:07:54.875 282 12365.88 221.50 54704.50 88888.00 2013-10-09 09:07:55.000 282 12365.65 221.80 54704.38 88888.00 2013-10-09 09:07:55.125 282 12365.42 222.12 54704.25 88888.00 2013-10-09 09:07:55.250 282 12365.15 222.47 54704.10 88888.00 2013-10-09 09:07:55.375 282 12365.00 222.75 54704.03 88888.00 2013-10-09 09:07:55.500 282 12364.83 223.10 54703.93 88888.00 2013-10-09 09:07:55.625 282 12364.67 223.38 54703.80 88888.00 2013-10-09 09:07:55.750 282 12364.50 223.65 54703.65 88888.00 2013-10-09 09:07:55.875 282 12364.33 223.93 54703.53 88888.00 2013-10-09 09:07:56.000 282 12364.17 224.15 54703.38 88888.00 2013-10-09 09:07:56.125 282 12364.05 224.38 54703.28 88888.00 2013-10-09 09:07:56.250 282 12363.92 224.60 54703.12 88888.00 2013-10-09 09:07:56.375 282 12363.90 224.80 54702.97 88888.00 2013-10-09 09:07:56.500 282 12363.95 224.97 54702.82 88888.00 2013-10-09 09:07:56.625 282 12363.95 225.15 54702.68 88888.00 2013-10-09 09:07:56.750 282 12363.92 225.30 54702.53 88888.00 2013-10-09 09:07:56.875 282 12363.95 225.47 54702.40 88888.00 2013-10-09 09:07:57.000 282 12363.98 225.60 54702.20 88888.00 2013-10-09 09:07:57.125 282 12364.00 225.75 54702.07 88888.00 2013-10-09 09:07:57.250 282 12363.95 225.95 54701.95 88888.00 2013-10-09 09:07:57.375 282 12363.98 226.10 54701.82 88888.00 2013-10-09 09:07:57.500 282 12363.98 226.25 54701.68 88888.00 2013-10-09 09:07:57.625 282 12363.95 226.40 54701.57 88888.00 2013-10-09 09:07:57.750 282 12363.95 226.57 54701.47 88888.00 2013-10-09 09:07:57.875 282 12363.95 226.72 54701.35 88888.00 2013-10-09 09:07:58.000 282 12363.85 226.85 54701.22 88888.00 2013-10-09 09:07:58.125 282 12363.85 227.00 54701.10 88888.00 2013-10-09 09:07:58.250 282 12363.88 227.15 54700.97 88888.00 2013-10-09 09:07:58.375 282 12363.88 227.22 54700.88 88888.00 2013-10-09 09:07:58.500 282 12363.88 227.28 54700.75 88888.00 2013-10-09 09:07:58.625 282 12363.92 227.35 54700.62 88888.00 2013-10-09 09:07:58.750 282 12363.98 227.40 54700.55 88888.00 2013-10-09 09:07:58.875 282 12364.08 227.43 54700.47 88888.00 2013-10-09 09:07:59.000 282 12364.20 227.38 54700.32 88888.00 2013-10-09 09:07:59.125 282 12364.27 227.30 54700.22 88888.00 2013-10-09 09:07:59.250 282 12364.33 227.22 54700.12 88888.00 2013-10-09 09:07:59.375 282 12364.48 227.15 54700.03 88888.00 2013-10-09 09:07:59.500 282 12364.67 227.03 54699.95 88888.00 2013-10-09 09:07:59.625 282 12364.90 226.88 54699.85 88888.00 2013-10-09 09:07:59.750 282 12365.08 226.68 54699.75 88888.00 2013-10-09 09:07:59.875 282 12365.30 226.45 54699.65 88888.00 2013-10-09 09:08:00.000 282 12365.45 226.30 54699.55 88888.00 2013-10-09 09:08:00.125 282 12365.65 226.05 54699.45 88888.00 2013-10-09 09:08:00.250 282 12365.83 225.72 54699.38 88888.00 2013-10-09 09:08:00.375 282 12366.08 225.50 54699.32 88888.00 2013-10-09 09:08:00.500 282 12366.33 225.28 54699.20 88888.00 2013-10-09 09:08:00.625 282 12366.55 225.00 54699.15 88888.00 2013-10-09 09:08:00.750 282 12366.88 224.72 54699.05 88888.00 2013-10-09 09:08:00.875 282 12367.15 224.38 54698.97 88888.00 2013-10-09 09:08:01.000 282 12367.33 224.10 54698.88 88888.00 2013-10-09 09:08:01.125 282 12367.52 223.82 54698.80 88888.00 2013-10-09 09:08:01.250 282 12367.67 223.50 54698.75 88888.00 2013-10-09 09:08:01.375 282 12367.88 223.25 54698.70 88888.00 2013-10-09 09:08:01.500 282 12368.12 223.05 54698.62 88888.00 2013-10-09 09:08:01.625 282 12368.30 222.75 54698.57 88888.00 2013-10-09 09:08:01.750 282 12368.48 222.53 54698.55 88888.00 2013-10-09 09:08:01.875 282 12368.62 222.30 54698.47 88888.00 2013-10-09 09:08:02.000 282 12368.67 222.07 54698.43 88888.00 2013-10-09 09:08:02.125 282 12368.70 221.90 54698.43 88888.00 2013-10-09 09:08:02.250 282 12368.73 221.65 54698.40 88888.00 2013-10-09 09:08:02.375 282 12368.75 221.53 54698.35 88888.00 2013-10-09 09:08:02.500 282 12368.75 221.40 54698.28 88888.00 2013-10-09 09:08:02.625 282 12368.77 221.30 54698.25 88888.00 2013-10-09 09:08:02.750 282 12368.73 221.25 54698.22 88888.00 2013-10-09 09:08:02.875 282 12368.77 221.22 54698.15 88888.00 2013-10-09 09:08:03.000 282 12368.77 221.20 54698.07 88888.00 2013-10-09 09:08:03.125 282 12368.83 221.22 54698.03 88888.00 2013-10-09 09:08:03.250 282 12368.83 221.20 54697.93 88888.00 2013-10-09 09:08:03.375 282 12368.90 221.22 54697.85 88888.00 2013-10-09 09:08:03.500 282 12369.02 221.18 54697.78 88888.00 2013-10-09 09:08:03.625 282 12369.12 221.20 54697.70 88888.00 2013-10-09 09:08:03.750 282 12369.25 221.20 54697.62 88888.00 2013-10-09 09:08:03.875 282 12369.33 221.18 54697.53 88888.00 2013-10-09 09:08:04.000 282 12369.48 221.10 54697.43 88888.00 2013-10-09 09:08:04.125 282 12369.60 221.05 54697.35 88888.00 2013-10-09 09:08:04.250 282 12369.73 221.00 54697.30 88888.00 2013-10-09 09:08:04.375 282 12369.92 220.95 54697.20 88888.00 2013-10-09 09:08:04.500 282 12370.02 220.85 54697.10 88888.00 2013-10-09 09:08:04.625 282 12370.17 220.78 54696.97 88888.00 2013-10-09 09:08:04.750 282 12370.38 220.70 54696.88 88888.00 2013-10-09 09:08:04.875 282 12370.60 220.65 54696.80 88888.00 2013-10-09 09:08:05.000 282 12370.83 220.53 54696.72 88888.00 2013-10-09 09:08:05.125 282 12371.05 220.43 54696.62 88888.00 2013-10-09 09:08:05.250 282 12371.25 220.30 54696.50 88888.00 2013-10-09 09:08:05.375 282 12371.48 220.18 54696.38 88888.00 2013-10-09 09:08:05.500 282 12371.73 220.07 54696.28 88888.00 2013-10-09 09:08:05.625 282 12371.88 219.97 54696.18 88888.00 2013-10-09 09:08:05.750 282 12372.02 219.85 54696.10 88888.00 2013-10-09 09:08:05.875 282 12372.23 219.68 54696.00 88888.00 2013-10-09 09:08:06.000 282 12372.45 219.55 54695.93 88888.00 2013-10-09 09:08:06.125 282 12372.55 219.43 54695.88 88888.00 2013-10-09 09:08:06.250 282 12372.65 219.25 54695.78 88888.00 2013-10-09 09:08:06.375 282 12372.83 219.15 54695.72 88888.00 2013-10-09 09:08:06.500 282 12372.90 218.97 54695.62 88888.00 2013-10-09 09:08:06.625 282 12372.95 218.80 54695.55 88888.00 2013-10-09 09:08:06.750 282 12373.02 218.65 54695.47 88888.00 2013-10-09 09:08:06.875 282 12373.05 218.50 54695.43 88888.00 2013-10-09 09:08:07.000 282 12373.10 218.40 54695.32 88888.00 2013-10-09 09:08:07.125 282 12373.12 218.32 54695.25 88888.00 2013-10-09 09:08:07.250 282 12373.10 218.18 54695.20 88888.00 2013-10-09 09:08:07.375 282 12373.12 218.07 54695.12 88888.00 2013-10-09 09:08:07.500 282 12373.12 218.00 54695.05 88888.00 2013-10-09 09:08:07.625 282 12373.15 217.80 54695.00 88888.00 2013-10-09 09:08:07.750 282 12373.23 217.70 54694.93 88888.00 2013-10-09 09:08:07.875 282 12373.25 217.60 54694.88 88888.00 2013-10-09 09:08:08.000 282 12373.27 217.50 54694.78 88888.00 2013-10-09 09:08:08.125 282 12373.35 217.35 54694.72 88888.00 2013-10-09 09:08:08.250 282 12373.35 217.18 54694.68 88888.00 2013-10-09 09:08:08.375 282 12373.33 217.12 54694.60 88888.00 2013-10-09 09:08:08.500 282 12373.33 217.07 54694.55 88888.00 2013-10-09 09:08:08.625 282 12373.30 217.00 54694.47 88888.00 2013-10-09 09:08:08.750 282 12373.30 216.95 54694.43 88888.00 2013-10-09 09:08:08.875 282 12373.27 216.95 54694.38 88888.00 2013-10-09 09:08:09.000 282 12373.30 217.03 54694.30 88888.00 2013-10-09 09:08:09.125 282 12373.30 217.07 54694.25 88888.00 2013-10-09 09:08:09.250 282 12373.25 217.15 54694.12 88888.00 2013-10-09 09:08:09.375 282 12373.25 217.22 54694.03 88888.00 2013-10-09 09:08:09.500 282 12373.23 217.30 54693.95 88888.00 2013-10-09 09:08:09.625 282 12373.17 217.40 54693.90 88888.00 2013-10-09 09:08:09.750 282 12373.20 217.50 54693.82 88888.00 2013-10-09 09:08:09.875 282 12373.20 217.60 54693.78 88888.00 2013-10-09 09:08:10.000 282 12373.23 217.72 54693.68 88888.00 2013-10-09 09:08:10.125 282 12373.30 217.82 54693.60 88888.00 2013-10-09 09:08:10.250 282 12373.33 217.93 54693.50 88888.00 2013-10-09 09:08:10.375 282 12373.38 218.00 54693.43 88888.00 2013-10-09 09:08:10.500 282 12373.42 218.10 54693.32 88888.00 2013-10-09 09:08:10.625 282 12373.45 218.18 54693.22 88888.00 2013-10-09 09:08:10.750 282 12373.52 218.25 54693.10 88888.00 2013-10-09 09:08:10.875 282 12373.52 218.38 54692.95 88888.00 2013-10-09 09:08:11.000 282 12373.55 218.50 54692.82 88888.00 2013-10-09 09:08:11.125 282 12373.60 218.70 54692.75 88888.00 2013-10-09 09:08:11.250 282 12373.62 218.93 54692.60 88888.00 2013-10-09 09:08:11.375 282 12373.67 219.10 54692.47 88888.00 2013-10-09 09:08:11.500 282 12373.77 219.30 54692.38 88888.00 2013-10-09 09:08:11.625 282 12373.85 219.47 54692.20 88888.00 2013-10-09 09:08:11.750 282 12373.98 219.65 54692.05 88888.00 2013-10-09 09:08:11.875 282 12374.15 219.75 54691.95 88888.00 2013-10-09 09:08:12.000 282 12374.30 219.85 54691.80 88888.00 2013-10-09 09:08:12.125 282 12374.40 219.93 54691.68 88888.00 2013-10-09 09:08:12.250 282 12374.42 220.03 54691.55 88888.00 2013-10-09 09:08:12.375 282 12374.58 220.12 54691.43 88888.00 2013-10-09 09:08:12.500 282 12374.65 220.20 54691.30 88888.00 2013-10-09 09:08:12.625 282 12374.67 220.32 54691.20 88888.00 2013-10-09 09:08:12.750 282 12374.67 220.45 54691.15 88888.00 2013-10-09 09:08:12.875 282 12374.67 220.55 54691.03 88888.00 2013-10-09 09:08:13.000 282 12374.65 220.68 54690.90 88888.00 2013-10-09 09:08:13.125 282 12374.67 220.80 54690.80 88888.00 2013-10-09 09:08:13.250 282 12374.67 220.90 54690.68 88888.00 2013-10-09 09:08:13.375 282 12374.67 221.03 54690.60 88888.00 2013-10-09 09:08:13.500 282 12374.62 221.12 54690.53 88888.00 2013-10-09 09:08:13.625 282 12374.58 221.32 54690.43 88888.00 2013-10-09 09:08:13.750 282 12374.52 221.50 54690.38 88888.00 2013-10-09 09:08:13.875 282 12374.42 221.62 54690.30 88888.00 2013-10-09 09:08:14.000 282 12374.35 221.80 54690.20 88888.00 2013-10-09 09:08:14.125 282 12374.33 221.95 54690.12 88888.00 2013-10-09 09:08:14.250 282 12374.23 222.07 54690.03 88888.00 2013-10-09 09:08:14.375 282 12374.23 222.18 54689.93 88888.00 2013-10-09 09:08:14.500 282 12374.12 222.28 54689.82 88888.00 2013-10-09 09:08:14.625 282 12374.05 222.32 54689.72 88888.00 2013-10-09 09:08:14.750 282 12374.00 222.38 54689.62 88888.00 2013-10-09 09:08:14.875 282 12373.98 222.47 54689.55 88888.00 2013-10-09 09:08:15.000 282 12373.90 222.55 54689.43 88888.00 2013-10-09 09:08:15.125 282 12373.88 222.57 54689.28 88888.00 2013-10-09 09:08:15.250 282 12373.80 222.62 54689.15 88888.00 2013-10-09 09:08:15.375 282 12373.83 222.70 54689.07 88888.00 2013-10-09 09:08:15.500 282 12373.80 222.75 54688.95 88888.00 2013-10-09 09:08:15.625 282 12373.83 222.80 54688.85 88888.00 2013-10-09 09:08:15.750 282 12373.83 222.88 54688.78 88888.00 2013-10-09 09:08:15.875 282 12373.88 222.93 54688.62 88888.00 2013-10-09 09:08:16.000 282 12373.85 223.05 54688.47 88888.00 2013-10-09 09:08:16.125 282 12373.88 223.18 54688.38 88888.00 2013-10-09 09:08:16.250 282 12373.88 223.30 54688.25 88888.00 2013-10-09 09:08:16.375 282 12373.90 223.43 54688.15 88888.00 2013-10-09 09:08:16.500 282 12373.95 223.57 54688.03 88888.00 2013-10-09 09:08:16.625 282 12374.05 223.75 54687.95 88888.00 2013-10-09 09:08:16.750 282 12374.08 223.90 54687.80 88888.00 2013-10-09 09:08:16.875 282 12374.10 224.07 54687.70 88888.00 2013-10-09 09:08:17.000 282 12374.12 224.25 54687.57 88888.00 2013-10-09 09:08:17.125 282 12374.15 224.43 54687.47 88888.00 2013-10-09 09:08:17.250 282 12374.15 224.60 54687.38 88888.00 2013-10-09 09:08:17.375 282 12374.25 224.72 54687.28 88888.00 2013-10-09 09:08:17.500 282 12374.33 224.85 54687.22 88888.00 2013-10-09 09:08:17.625 282 12374.40 224.93 54687.12 88888.00 2013-10-09 09:08:17.750 282 12374.45 225.07 54687.03 88888.00 2013-10-09 09:08:17.875 282 12374.45 225.20 54686.95 88888.00 2013-10-09 09:08:18.000 282 12374.42 225.28 54686.88 88888.00 2013-10-09 09:08:18.125 282 12374.35 225.40 54686.88 88888.00 2013-10-09 09:08:18.250 282 12374.30 225.55 54686.78 88888.00 2013-10-09 09:08:18.375 282 12374.20 225.65 54686.72 88888.00 2013-10-09 09:08:18.500 282 12374.08 225.78 54686.68 88888.00 2013-10-09 09:08:18.625 282 12374.05 225.93 54686.62 88888.00 2013-10-09 09:08:18.750 282 12374.00 226.03 54686.55 88888.00 2013-10-09 09:08:18.875 282 12374.00 226.20 54686.50 88888.00 2013-10-09 09:08:19.000 282 12373.90 226.32 54686.45 88888.00 2013-10-09 09:08:19.125 282 12373.80 226.43 54686.43 88888.00 2013-10-09 09:08:19.250 282 12373.67 226.55 54686.38 88888.00 2013-10-09 09:08:19.375 282 12373.60 226.68 54686.38 88888.00 2013-10-09 09:08:19.500 282 12373.55 226.75 54686.32 88888.00 2013-10-09 09:08:19.625 282 12373.52 226.82 54686.30 88888.00 2013-10-09 09:08:19.750 282 12373.48 226.85 54686.22 88888.00 2013-10-09 09:08:19.875 282 12373.42 226.85 54686.20 88888.00 2013-10-09 09:08:20.000 282 12373.38 226.85 54686.18 88888.00 2013-10-09 09:08:20.125 282 12373.35 226.82 54686.18 88888.00 2013-10-09 09:08:20.250 282 12373.23 226.70 54686.18 88888.00 2013-10-09 09:08:20.375 282 12373.17 226.60 54686.12 88888.00 2013-10-09 09:08:20.500 282 12373.23 226.43 54686.10 88888.00 2013-10-09 09:08:20.625 282 12373.23 226.28 54686.10 88888.00 2013-10-09 09:08:20.750 282 12373.17 226.07 54686.07 88888.00 2013-10-09 09:08:20.875 282 12373.15 225.82 54686.05 88888.00 2013-10-09 09:08:21.000 282 12373.20 225.50 54686.03 88888.00 2013-10-09 09:08:21.125 282 12373.23 225.20 54686.00 88888.00 2013-10-09 09:08:21.250 282 12373.20 224.85 54686.05 88888.00 2013-10-09 09:08:21.375 282 12373.23 224.62 54686.05 88888.00 2013-10-09 09:08:21.500 282 12373.25 224.25 54686.03 88888.00 2013-10-09 09:08:21.625 282 12373.38 223.93 54686.05 88888.00 2013-10-09 09:08:21.750 282 12373.42 223.60 54686.05 88888.00 2013-10-09 09:08:21.875 282 12373.42 223.28 54686.05 88888.00 2013-10-09 09:08:22.000 282 12373.45 223.00 54686.10 88888.00 2013-10-09 09:08:22.125 282 12373.50 222.68 54686.12 88888.00 2013-10-09 09:08:22.250 282 12373.55 222.35 54686.20 88888.00 2013-10-09 09:08:22.375 282 12373.55 222.07 54686.22 88888.00 2013-10-09 09:08:22.500 282 12373.52 221.72 54686.22 88888.00 2013-10-09 09:08:22.625 282 12373.52 221.38 54686.25 88888.00 2013-10-09 09:08:22.750 282 12373.55 221.03 54686.28 88888.00 2013-10-09 09:08:22.875 282 12373.52 220.65 54686.32 88888.00 2013-10-09 09:08:23.000 282 12373.50 220.25 54686.35 88888.00 2013-10-09 09:08:23.125 282 12373.45 219.93 54686.38 88888.00 2013-10-09 09:08:23.250 282 12373.48 219.47 54686.40 88888.00 2013-10-09 09:08:23.375 282 12373.48 219.20 54686.43 88888.00 2013-10-09 09:08:23.500 282 12373.38 218.88 54686.50 88888.00 2013-10-09 09:08:23.625 282 12373.30 218.55 54686.55 88888.00 2013-10-09 09:08:23.750 282 12373.33 218.22 54686.62 88888.00 2013-10-09 09:08:23.875 282 12373.38 217.85 54686.65 88888.00 2013-10-09 09:08:24.000 282 12373.33 217.53 54686.70 88888.00 2013-10-09 09:08:24.125 282 12373.23 217.18 54686.78 88888.00 2013-10-09 09:08:24.250 282 12373.17 216.85 54686.85 88888.00 2013-10-09 09:08:24.375 282 12373.23 216.62 54686.90 88888.00 2013-10-09 09:08:24.500 282 12373.17 216.30 54686.97 88888.00 2013-10-09 09:08:24.625 282 12373.08 216.00 54687.05 88888.00 2013-10-09 09:08:24.750 282 12373.00 215.70 54687.12 88888.00 2013-10-09 09:08:24.875 282 12373.00 215.45 54687.18 88888.00 2013-10-09 09:08:25.000 282 12372.90 215.20 54687.25 88888.00 2013-10-09 09:08:25.125 282 12372.77 214.97 54687.32 88888.00 2013-10-09 09:08:25.250 282 12372.58 214.72 54687.45 88888.00 2013-10-09 09:08:25.375 282 12372.48 214.55 54687.53 88888.00 2013-10-09 09:08:25.500 282 12372.40 214.43 54687.62 88888.00 2013-10-09 09:08:25.625 282 12372.27 214.30 54687.70 88888.00 2013-10-09 09:08:25.750 282 12372.08 214.12 54687.82 88888.00 2013-10-09 09:08:25.875 282 12371.98 213.97 54687.93 88888.00 2013-10-09 09:08:26.000 282 12371.88 213.90 54688.03 88888.00 2013-10-09 09:08:26.125 282 12371.77 213.82 54688.12 88888.00 2013-10-09 09:08:26.250 282 12371.65 213.78 54688.22 88888.00 2013-10-09 09:08:26.375 282 12371.60 213.75 54688.32 88888.00 2013-10-09 09:08:26.500 282 12371.48 213.70 54688.40 88888.00 2013-10-09 09:08:26.625 282 12371.38 213.60 54688.50 88888.00 2013-10-09 09:08:26.750 282 12371.33 213.60 54688.55 88888.00 2013-10-09 09:08:26.875 282 12371.27 213.60 54688.68 88888.00 2013-10-09 09:08:27.000 282 12371.23 213.55 54688.72 88888.00 2013-10-09 09:08:27.125 282 12371.25 213.50 54688.78 88888.00 2013-10-09 09:08:27.250 282 12371.17 213.50 54688.88 88888.00 2013-10-09 09:08:27.375 282 12371.20 213.53 54688.95 88888.00 2013-10-09 09:08:27.500 282 12371.15 213.53 54689.03 88888.00 2013-10-09 09:08:27.625 282 12371.10 213.53 54689.10 88888.00 2013-10-09 09:08:27.750 282 12371.02 213.55 54689.20 88888.00 2013-10-09 09:08:27.875 282 12370.98 213.65 54689.25 88888.00 2013-10-09 09:08:28.000 282 12370.90 213.78 54689.30 88888.00 2013-10-09 09:08:28.125 282 12370.83 213.93 54689.38 88888.00 2013-10-09 09:08:28.250 282 12370.67 214.15 54689.45 88888.00 2013-10-09 09:08:28.375 282 12370.55 214.40 54689.47 88888.00 2013-10-09 09:08:28.500 282 12370.45 214.65 54689.53 88888.00 2013-10-09 09:08:28.625 282 12370.40 214.97 54689.57 88888.00 2013-10-09 09:08:28.750 282 12370.35 215.35 54689.62 88888.00 2013-10-09 09:08:28.875 282 12370.27 215.80 54689.68 88888.00 2013-10-09 09:08:29.000 282 12370.23 216.25 54689.72 88888.00 2013-10-09 09:08:29.125 282 12370.17 216.70 54689.72 88888.00 2013-10-09 09:08:29.250 282 12370.10 217.22 54689.78 88888.00 2013-10-09 09:08:29.375 282 12370.15 217.70 54689.80 88888.00 2013-10-09 09:08:29.500 282 12370.25 218.22 54689.82 88888.00 2013-10-09 09:08:29.625 282 12370.27 218.68 54689.82 88888.00 2013-10-09 09:08:29.750 282 12370.27 219.10 54689.82 88888.00 2013-10-09 09:08:29.875 282 12370.27 219.55 54689.85 88888.00 2013-10-09 09:08:30.000 282 12370.38 220.00 54689.90 88888.00 2013-10-09 09:08:30.125 282 12370.45 220.45 54689.95 88888.00 2013-10-09 09:08:30.250 282 12370.52 220.95 54689.97 88888.00 2013-10-09 09:08:30.375 282 12370.65 221.30 54689.97 88888.00 2013-10-09 09:08:30.500 282 12370.73 221.70 54690.03 88888.00 2013-10-09 09:08:30.625 282 12370.70 222.10 54690.05 88888.00 2013-10-09 09:08:30.750 282 12370.73 222.45 54690.10 88888.00 2013-10-09 09:08:30.875 282 12370.85 222.88 54690.12 88888.00 2013-10-09 09:08:31.000 282 12370.90 223.22 54690.18 88888.00 2013-10-09 09:08:31.125 282 12370.83 223.57 54690.25 88888.00 2013-10-09 09:08:31.250 282 12370.77 223.90 54690.28 88888.00 2013-10-09 09:08:31.375 282 12370.83 224.18 54690.32 88888.00 2013-10-09 09:08:31.500 282 12370.88 224.47 54690.35 88888.00 2013-10-09 09:08:31.625 282 12370.95 224.78 54690.40 88888.00 2013-10-09 09:08:31.750 282 12370.90 224.97 54690.45 88888.00 2013-10-09 09:08:31.875 282 12370.75 225.25 54690.53 88888.00 2013-10-09 09:08:32.000 282 12370.70 225.50 54690.55 88888.00 2013-10-09 09:08:32.125 282 12370.65 225.75 54690.57 88888.00 2013-10-09 09:08:32.250 282 12370.45 226.03 54690.65 88888.00 2013-10-09 09:08:32.375 282 12370.38 226.20 54690.68 88888.00 2013-10-09 09:08:32.500 282 12370.35 226.40 54690.72 88888.00 2013-10-09 09:08:32.625 282 12370.25 226.65 54690.80 88888.00 2013-10-09 09:08:32.750 282 12370.08 226.88 54690.85 88888.00 2013-10-09 09:08:32.875 282 12369.90 227.07 54690.85 88888.00 2013-10-09 09:08:33.000 282 12369.77 227.30 54690.90 88888.00 2013-10-09 09:08:33.125 282 12369.62 227.47 54690.93 88888.00 2013-10-09 09:08:33.250 282 12369.45 227.72 54690.97 88888.00 2013-10-09 09:08:33.375 282 12369.30 227.93 54690.97 88888.00 2013-10-09 09:08:33.500 282 12369.05 228.15 54691.00 88888.00 2013-10-09 09:08:33.625 282 12368.88 228.38 54691.00 88888.00 2013-10-09 09:08:33.750 282 12368.77 228.60 54691.05 88888.00 2013-10-09 09:08:33.875 282 12368.73 228.78 54691.05 88888.00 2013-10-09 09:08:34.000 282 12368.60 228.97 54691.03 88888.00 2013-10-09 09:08:34.125 282 12368.45 229.20 54691.03 88888.00 2013-10-09 09:08:34.250 282 12368.25 229.43 54691.03 88888.00 2013-10-09 09:08:34.375 282 12368.17 229.62 54691.03 88888.00 2013-10-09 09:08:34.500 282 12368.08 229.80 54690.95 88888.00 2013-10-09 09:08:34.625 282 12367.98 229.97 54690.95 88888.00 2013-10-09 09:08:34.750 282 12367.85 230.12 54690.90 88888.00 2013-10-09 09:08:34.875 282 12367.77 230.35 54690.88 88888.00 2013-10-09 09:08:35.000 282 12367.73 230.55 54690.82 88888.00 2013-10-09 09:08:35.125 282 12367.70 230.75 54690.78 88888.00 2013-10-09 09:08:35.250 282 12367.62 230.88 54690.68 88888.00 2013-10-09 09:08:35.375 282 12367.60 231.00 54690.62 88888.00 2013-10-09 09:08:35.500 282 12367.52 231.12 54690.57 88888.00 2013-10-09 09:08:35.625 282 12367.50 231.25 54690.55 88888.00 2013-10-09 09:08:35.750 282 12367.58 231.45 54690.50 88888.00 2013-10-09 09:08:35.875 282 12367.55 231.60 54690.43 88888.00 2013-10-09 09:08:36.000 282 12367.52 231.68 54690.35 88888.00 2013-10-09 09:08:36.125 282 12367.55 231.80 54690.35 88888.00 2013-10-09 09:08:36.250 282 12367.50 231.93 54690.25 88888.00 2013-10-09 09:08:36.375 282 12367.55 232.00 54690.18 88888.00 2013-10-09 09:08:36.500 282 12367.60 232.10 54690.10 88888.00 2013-10-09 09:08:36.625 282 12367.60 232.25 54690.03 88888.00 2013-10-09 09:08:36.750 282 12367.55 232.35 54689.95 88888.00 2013-10-09 09:08:36.875 282 12367.60 232.45 54689.88 88888.00 2013-10-09 09:08:37.000 282 12367.67 232.57 54689.80 88888.00 2013-10-09 09:08:37.125 282 12367.75 232.68 54689.78 88888.00 2013-10-09 09:08:37.250 282 12367.75 232.78 54689.75 88888.00 2013-10-09 09:08:37.375 282 12367.83 232.85 54689.68 88888.00 2013-10-09 09:08:37.500 282 12367.90 232.93 54689.60 88888.00 2013-10-09 09:08:37.625 282 12367.92 233.05 54689.57 88888.00 2013-10-09 09:08:37.750 282 12368.00 233.20 54689.55 88888.00 2013-10-09 09:08:37.875 282 12368.08 233.35 54689.53 88888.00 2013-10-09 09:08:38.000 282 12368.12 233.43 54689.50 88888.00 2013-10-09 09:08:38.125 282 12368.17 233.53 54689.43 88888.00 2013-10-09 09:08:38.250 282 12368.25 233.62 54689.40 88888.00 2013-10-09 09:08:38.375 282 12368.33 233.72 54689.40 88888.00 2013-10-09 09:08:38.500 282 12368.42 233.82 54689.40 88888.00 2013-10-09 09:08:38.625 282 12368.48 233.90 54689.38 88888.00 2013-10-09 09:08:38.750 282 12368.50 234.00 54689.38 88888.00 2013-10-09 09:08:38.875 282 12368.55 234.10 54689.38 88888.00 2013-10-09 09:08:39.000 282 12368.52 234.18 54689.40 88888.00 2013-10-09 09:08:39.125 282 12368.48 234.25 54689.38 88888.00 2013-10-09 09:08:39.250 282 12368.42 234.38 54689.38 88888.00 2013-10-09 09:08:39.375 282 12368.35 234.50 54689.38 88888.00 2013-10-09 09:08:39.500 282 12368.23 234.62 54689.38 88888.00 2013-10-09 09:08:39.625 282 12368.17 234.78 54689.35 88888.00 2013-10-09 09:08:39.750 282 12368.08 234.88 54689.30 88888.00 2013-10-09 09:08:39.875 282 12367.98 235.00 54689.30 88888.00 2013-10-09 09:08:40.000 282 12367.92 235.15 54689.30 88888.00 2013-10-09 09:08:40.125 282 12367.80 235.25 54689.25 88888.00 2013-10-09 09:08:40.250 282 12367.73 235.43 54689.20 88888.00 2013-10-09 09:08:40.375 282 12367.70 235.55 54689.12 88888.00 2013-10-09 09:08:40.500 282 12367.65 235.75 54689.12 88888.00 2013-10-09 09:08:40.625 282 12367.50 235.95 54689.05 88888.00 2013-10-09 09:08:40.750 282 12367.42 236.18 54689.03 88888.00 2013-10-09 09:08:40.875 282 12367.30 236.43 54688.97 88888.00 2013-10-09 09:08:41.000 282 12367.23 236.70 54688.90 88888.00 2013-10-09 09:08:41.125 282 12367.12 236.95 54688.85 88888.00 2013-10-09 09:08:41.250 282 12367.08 237.28 54688.80 88888.00 2013-10-09 09:08:41.375 282 12367.08 237.50 54688.72 88888.00 2013-10-09 09:08:41.500 282 12366.98 237.75 54688.65 88888.00 2013-10-09 09:08:41.625 282 12366.92 238.00 54688.57 88888.00 2013-10-09 09:08:41.750 282 12366.90 238.22 54688.50 88888.00 2013-10-09 09:08:41.875 282 12366.85 238.43 54688.43 88888.00 2013-10-09 09:08:42.000 282 12366.77 238.60 54688.32 88888.00 2013-10-09 09:08:42.125 282 12366.70 238.78 54688.28 88888.00 2013-10-09 09:08:42.250 282 12366.58 238.97 54688.22 88888.00 2013-10-09 09:08:42.375 282 12366.52 239.10 54688.15 88888.00 2013-10-09 09:08:42.500 282 12366.50 239.18 54688.10 88888.00 2013-10-09 09:08:42.625 282 12366.55 239.25 54688.03 88888.00 2013-10-09 09:08:42.750 282 12366.50 239.32 54687.95 88888.00 2013-10-09 09:08:42.875 282 12366.50 239.45 54687.88 88888.00 2013-10-09 09:08:43.000 282 12366.50 239.50 54687.80 88888.00 2013-10-09 09:08:43.125 282 12366.40 239.55 54687.78 88888.00 2013-10-09 09:08:43.250 282 12366.27 239.62 54687.68 88888.00 2013-10-09 09:08:43.375 282 12366.27 239.72 54687.60 88888.00 2013-10-09 09:08:43.500 282 12366.25 239.78 54687.53 88888.00 2013-10-09 09:08:43.625 282 12366.33 239.82 54687.45 88888.00 2013-10-09 09:08:43.750 282 12366.40 239.85 54687.40 88888.00 2013-10-09 09:08:43.875 282 12366.50 239.82 54687.32 88888.00 2013-10-09 09:08:44.000 282 12366.58 239.82 54687.28 88888.00 2013-10-09 09:08:44.125 282 12366.67 239.75 54687.20 88888.00 2013-10-09 09:08:44.250 282 12366.80 239.70 54687.15 88888.00 2013-10-09 09:08:44.375 282 12366.92 239.65 54687.07 88888.00 2013-10-09 09:08:44.500 282 12367.05 239.57 54687.03 88888.00 2013-10-09 09:08:44.625 282 12367.17 239.47 54686.95 88888.00 2013-10-09 09:08:44.750 282 12367.38 239.43 54686.90 88888.00 2013-10-09 09:08:44.875 282 12367.60 239.28 54686.82 88888.00 2013-10-09 09:08:45.000 282 12367.70 239.15 54686.78 88888.00 2013-10-09 09:08:45.125 282 12367.85 239.03 54686.70 88888.00 2013-10-09 09:08:45.250 282 12368.00 238.78 54686.62 88888.00 2013-10-09 09:08:45.375 282 12368.20 238.65 54686.53 88888.00 2013-10-09 09:08:45.500 282 12368.40 238.50 54686.50 88888.00 2013-10-09 09:08:45.625 282 12368.55 238.35 54686.43 88888.00 2013-10-09 09:08:45.750 282 12368.73 238.18 54686.38 88888.00 2013-10-09 09:08:45.875 282 12368.83 238.00 54686.32 88888.00 2013-10-09 09:08:46.000 282 12368.92 237.80 54686.25 88888.00 2013-10-09 09:08:46.125 282 12368.98 237.65 54686.20 88888.00 2013-10-09 09:08:46.250 282 12369.02 237.50 54686.12 88888.00 2013-10-09 09:08:46.375 282 12369.20 237.43 54686.07 88888.00 2013-10-09 09:08:46.500 282 12369.33 237.30 54686.05 88888.00 2013-10-09 09:08:46.625 282 12369.48 237.20 54685.97 88888.00 2013-10-09 09:08:46.750 282 12369.58 237.10 54685.90 88888.00 2013-10-09 09:08:46.875 282 12369.62 237.05 54685.85 88888.00 2013-10-09 09:08:47.000 282 12369.73 237.00 54685.78 88888.00 2013-10-09 09:08:47.125 282 12369.80 236.97 54685.72 88888.00 2013-10-09 09:08:47.250 282 12369.83 236.97 54685.68 88888.00 2013-10-09 09:08:47.375 282 12369.77 236.95 54685.62 88888.00 2013-10-09 09:08:47.500 282 12369.83 236.95 54685.60 88888.00 2013-10-09 09:08:47.625 282 12369.98 237.00 54685.53 88888.00 2013-10-09 09:08:47.750 282 12370.10 237.05 54685.50 88888.00 2013-10-09 09:08:47.875 282 12370.17 237.10 54685.47 88888.00 2013-10-09 09:08:48.000 282 12370.23 237.15 54685.43 88888.00 2013-10-09 09:08:48.125 282 12370.27 237.20 54685.38 88888.00 2013-10-09 09:08:48.250 282 12370.40 237.30 54685.38 88888.00 2013-10-09 09:08:48.375 282 12370.50 237.38 54685.32 88888.00 2013-10-09 09:08:48.500 282 12370.60 237.43 54685.30 88888.00 2013-10-09 09:08:48.625 282 12370.58 237.47 54685.28 88888.00 2013-10-09 09:08:48.750 282 12370.60 237.47 54685.22 88888.00 2013-10-09 09:08:48.875 282 12370.70 237.47 54685.18 88888.00 2013-10-09 09:08:49.000 282 12370.73 237.45 54685.18 88888.00 2013-10-09 09:08:49.125 282 12370.80 237.38 54685.15 88888.00 2013-10-09 09:08:49.250 282 12370.90 237.28 54685.12 88888.00 2013-10-09 09:08:49.375 282 12371.08 237.18 54685.07 88888.00 2013-10-09 09:08:49.500 282 12371.15 236.95 54685.07 88888.00 2013-10-09 09:08:49.625 282 12371.12 236.70 54685.03 88888.00 2013-10-09 09:08:49.750 282 12371.17 236.50 54685.03 88888.00 2013-10-09 09:08:49.875 282 12371.23 236.22 54685.03 88888.00 2013-10-09 09:08:50.000 282 12371.27 235.93 54684.97 88888.00 2013-10-09 09:08:50.125 282 12371.38 235.65 54684.97 88888.00 2013-10-09 09:08:50.250 282 12371.42 235.28 54684.95 88888.00 2013-10-09 09:08:50.375 282 12371.55 235.00 54684.90 88888.00 2013-10-09 09:08:50.500 282 12371.65 234.62 54684.93 88888.00 2013-10-09 09:08:50.625 282 12371.73 234.25 54684.88 88888.00 2013-10-09 09:08:50.750 282 12371.75 233.82 54684.85 88888.00 2013-10-09 09:08:50.875 282 12371.80 233.45 54684.85 88888.00 2013-10-09 09:08:51.000 282 12371.83 233.05 54684.82 88888.00 2013-10-09 09:08:51.125 282 12371.75 232.68 54684.85 88888.00 2013-10-09 09:08:51.250 282 12371.70 232.20 54684.85 88888.00 2013-10-09 09:08:51.375 282 12371.67 231.88 54684.82 88888.00 2013-10-09 09:08:51.500 282 12371.67 231.43 54684.80 88888.00 2013-10-09 09:08:51.625 282 12371.70 231.05 54684.78 88888.00 2013-10-09 09:08:51.750 282 12371.70 230.62 54684.78 88888.00 2013-10-09 09:08:51.875 282 12371.73 230.20 54684.75 88888.00 2013-10-09 09:08:52.000 282 12371.70 229.72 54684.70 88888.00 2013-10-09 09:08:52.125 282 12371.65 229.30 54684.70 88888.00 2013-10-09 09:08:52.250 282 12371.75 228.82 54684.68 88888.00 2013-10-09 09:08:52.375 282 12371.85 228.45 54684.65 88888.00 2013-10-09 09:08:52.500 282 12371.88 228.00 54684.62 88888.00 2013-10-09 09:08:52.625 282 12371.88 227.55 54684.57 88888.00 2013-10-09 09:08:52.750 282 12371.92 227.03 54684.55 88888.00 2013-10-09 09:08:52.875 282 12372.05 226.47 54684.50 88888.00 2013-10-09 09:08:53.000 282 12372.10 225.97 54684.45 88888.00 2013-10-09 09:08:53.125 282 12372.12 225.40 54684.45 88888.00 2013-10-09 09:08:53.250 282 12372.15 224.75 54684.43 88888.00 2013-10-09 09:08:53.375 282 12372.30 224.22 54684.38 88888.00 2013-10-09 09:08:53.500 282 12372.40 223.60 54684.35 88888.00 2013-10-09 09:08:53.625 282 12372.38 222.97 54684.32 88888.00 2013-10-09 09:08:53.750 282 12372.45 222.35 54684.35 88888.00 2013-10-09 09:08:53.875 282 12372.58 221.65 54684.32 88888.00 2013-10-09 09:08:54.000 282 12372.67 221.00 54684.32 88888.00 2013-10-09 09:08:54.125 282 12372.75 220.28 54684.32 88888.00 2013-10-09 09:08:54.250 282 12372.77 219.45 54684.32 88888.00 2013-10-09 09:08:54.375 282 12372.83 218.85 54684.30 88888.00 2013-10-09 09:08:54.500 282 12372.88 218.15 54684.35 88888.00 2013-10-09 09:08:54.625 282 12372.92 217.43 54684.35 88888.00 2013-10-09 09:08:54.750 282 12373.00 216.75 54684.35 88888.00 2013-10-09 09:08:54.875 282 12373.08 216.05 54684.35 88888.00 2013-10-09 09:08:55.000 282 12373.15 215.35 54684.35 88888.00 2013-10-09 09:08:55.125 282 12373.25 214.68 54684.40 88888.00 2013-10-09 09:08:55.250 282 12373.25 213.88 54684.45 88888.00 2013-10-09 09:08:55.375 282 12373.33 213.35 54684.43 88888.00 2013-10-09 09:08:55.500 282 12373.40 212.72 54684.45 88888.00 2013-10-09 09:08:55.625 282 12373.52 212.10 54684.47 88888.00 2013-10-09 09:08:55.750 282 12373.62 211.47 54684.50 88888.00 2013-10-09 09:08:55.875 282 12373.62 210.90 54684.53 88888.00 2013-10-09 09:08:56.000 282 12373.70 210.35 54684.57 88888.00 2013-10-09 09:08:56.125 282 12373.73 209.82 54684.62 88888.00 2013-10-09 09:08:56.250 282 12373.75 209.25 54684.68 88888.00 2013-10-09 09:08:56.375 282 12373.75 208.82 54684.72 88888.00 2013-10-09 09:08:56.500 282 12373.77 208.32 54684.72 88888.00 2013-10-09 09:08:56.625 282 12373.80 207.82 54684.75 88888.00 2013-10-09 09:08:56.750 282 12373.83 207.32 54684.82 88888.00 2013-10-09 09:08:56.875 282 12373.85 206.88 54684.88 88888.00 2013-10-09 09:08:57.000 282 12373.90 206.38 54684.93 88888.00 2013-10-09 09:08:57.125 282 12373.85 205.90 54684.95 88888.00 2013-10-09 09:08:57.250 282 12373.88 205.40 54685.03 88888.00 2013-10-09 09:08:57.375 282 12373.90 205.05 54685.07 88888.00 2013-10-09 09:08:57.500 282 12373.85 204.65 54685.10 88888.00 2013-10-09 09:08:57.625 282 12373.88 204.30 54685.15 88888.00 2013-10-09 09:08:57.750 282 12373.90 203.97 54685.20 88888.00 2013-10-09 09:08:57.875 282 12373.92 203.65 54685.25 88888.00 2013-10-09 09:08:58.000 282 12373.83 203.38 54685.30 88888.00 2013-10-09 09:08:58.125 282 12373.80 203.12 54685.38 88888.00 2013-10-09 09:08:58.250 282 12373.83 202.85 54685.40 88888.00 2013-10-09 09:08:58.375 282 12373.83 202.70 54685.43 88888.00 2013-10-09 09:08:58.500 282 12373.80 202.50 54685.43 88888.00 2013-10-09 09:08:58.625 282 12373.73 202.40 54685.43 88888.00 2013-10-09 09:08:58.750 282 12373.70 202.40 54685.47 88888.00 2013-10-09 09:08:58.875 282 12373.62 202.35 54685.47 88888.00 2013-10-09 09:08:59.000 282 12373.60 202.38 54685.45 88888.00 2013-10-09 09:08:59.125 282 12373.60 202.43 54685.45 88888.00 2013-10-09 09:08:59.250 282 12373.55 202.53 54685.45 88888.00 2013-10-09 09:08:59.375 282 12373.55 202.68 54685.43 88888.00 2013-10-09 09:08:59.500 282 12373.50 202.82 54685.40 88888.00 2013-10-09 09:08:59.625 282 12373.35 203.03 54685.38 88888.00 2013-10-09 09:08:59.750 282 12373.20 203.28 54685.40 88888.00 2013-10-09 09:08:59.875 282 12373.05 203.53 54685.38 88888.00 2013-10-09 09:09:00.000 282 12372.88 203.82 54685.32 88888.00 2013-10-09 09:09:00.125 282 12372.77 204.12 54685.30 88888.00 2013-10-09 09:09:00.250 282 12372.62 204.53 54685.30 88888.00 2013-10-09 09:09:00.375 282 12372.48 204.85 54685.25 88888.00 2013-10-09 09:09:00.500 282 12372.33 205.25 54685.22 88888.00 2013-10-09 09:09:00.625 282 12372.25 205.65 54685.18 88888.00 2013-10-09 09:09:00.750 282 12372.17 206.10 54685.18 88888.00 2013-10-09 09:09:00.875 282 12372.00 206.55 54685.12 88888.00 2013-10-09 09:09:01.000 282 12371.88 207.00 54685.07 88888.00 2013-10-09 09:09:01.125 282 12371.73 207.47 54685.05 88888.00 2013-10-09 09:09:01.250 282 12371.60 208.03 54685.00 88888.00 2013-10-09 09:09:01.375 282 12371.55 208.40 54684.95 88888.00 2013-10-09 09:09:01.500 282 12371.45 208.90 54684.90 88888.00 2013-10-09 09:09:01.625 282 12371.40 209.38 54684.88 88888.00 2013-10-09 09:09:01.750 282 12371.30 209.82 54684.85 88888.00 2013-10-09 09:09:01.875 282 12371.20 210.30 54684.82 88888.00 2013-10-09 09:09:02.000 282 12371.10 210.75 54684.78 88888.00 2013-10-09 09:09:02.125 282 12370.92 211.22 54684.72 88888.00 2013-10-09 09:09:02.250 282 12370.83 211.75 54684.70 88888.00 2013-10-09 09:09:02.375 282 12370.80 212.12 54684.70 88888.00 2013-10-09 09:09:02.500 282 12370.73 212.55 54684.65 88888.00 2013-10-09 09:09:02.625 282 12370.65 212.95 54684.60 88888.00 2013-10-09 09:09:02.750 282 12370.50 213.35 54684.53 88888.00 2013-10-09 09:09:02.875 282 12370.38 213.72 54684.50 88888.00 2013-10-09 09:09:03.000 282 12370.30 214.10 54684.45 88888.00 2013-10-09 09:09:03.125 282 12370.15 214.43 54684.45 88888.00 2013-10-09 09:09:03.250 282 12369.95 214.78 54684.43 88888.00 2013-10-09 09:09:03.375 282 12369.80 215.03 54684.40 88888.00 2013-10-09 09:09:03.500 282 12369.65 215.30 54684.40 88888.00 2013-10-09 09:09:03.625 282 12369.45 215.55 54684.38 88888.00 2013-10-09 09:09:03.750 282 12369.35 215.75 54684.35 88888.00 2013-10-09 09:09:03.875 282 12369.15 215.95 54684.32 88888.00 2013-10-09 09:09:04.000 282 12368.95 216.18 54684.30 88888.00 2013-10-09 09:09:04.125 282 12368.77 216.38 54684.30 88888.00 2013-10-09 09:09:04.250 282 12368.52 216.55 54684.25 88888.00 2013-10-09 09:09:04.375 282 12368.35 216.70 54684.28 88888.00 2013-10-09 09:09:04.500 282 12368.17 216.82 54684.20 88888.00 2013-10-09 09:09:04.625 282 12367.98 216.93 54684.22 88888.00 2013-10-09 09:09:04.750 282 12367.80 217.03 54684.18 88888.00 2013-10-09 09:09:04.875 282 12367.62 217.15 54684.10 88888.00 2013-10-09 09:09:05.000 282 12367.45 217.18 54684.05 88888.00 2013-10-09 09:09:05.125 282 12367.35 217.28 54684.03 88888.00 2013-10-09 09:09:05.250 282 12367.27 217.32 54684.00 88888.00 2013-10-09 09:09:05.375 282 12367.20 217.38 54683.95 88888.00 2013-10-09 09:09:05.500 282 12367.02 217.43 54683.93 88888.00 2013-10-09 09:09:05.625 282 12366.88 217.45 54683.90 88888.00 2013-10-09 09:09:05.750 282 12366.77 217.50 54683.88 88888.00 2013-10-09 09:09:05.875 282 12366.67 217.55 54683.85 88888.00 2013-10-09 09:09:06.000 282 12366.52 217.60 54683.80 88888.00 2013-10-09 09:09:06.125 282 12366.33 217.68 54683.78 88888.00 2013-10-09 09:09:06.250 282 12366.10 217.82 54683.72 88888.00 2013-10-09 09:09:06.375 282 12365.92 217.97 54683.70 88888.00 2013-10-09 09:09:06.500 282 12365.75 218.15 54683.68 88888.00 2013-10-09 09:09:06.625 282 12365.62 218.35 54683.62 88888.00 2013-10-09 09:09:06.750 282 12365.42 218.55 54683.57 88888.00 2013-10-09 09:09:06.875 282 12365.23 218.82 54683.53 88888.00 2013-10-09 09:09:07.000 282 12365.02 219.12 54683.47 88888.00 2013-10-09 09:09:07.125 282 12364.75 219.45 54683.47 88888.00 2013-10-09 09:09:07.250 282 12364.38 219.82 54683.43 88888.00 2013-10-09 09:09:07.375 282 12364.12 220.07 54683.40 88888.00 2013-10-09 09:09:07.500 282 12363.88 220.38 54683.35 88888.00 2013-10-09 09:09:07.625 282 12363.55 220.68 54683.30 88888.00 2013-10-09 09:09:07.750 282 12363.23 221.00 54683.28 88888.00 2013-10-09 09:09:07.875 282 12362.92 221.30 54683.25 88888.00 2013-10-09 09:09:08.000 282 12362.67 221.55 54683.20 88888.00 2013-10-09 09:09:08.125 282 12362.42 221.88 54683.18 88888.00 2013-10-09 09:09:08.250 282 12362.20 222.22 54683.12 88888.00 2013-10-09 09:09:08.375 282 12362.00 222.45 54683.05 88888.00 2013-10-09 09:09:08.500 282 12361.83 222.75 54683.00 88888.00 2013-10-09 09:09:08.625 282 12361.65 223.03 54682.95 88888.00 2013-10-09 09:09:08.750 282 12361.45 223.30 54682.90 88888.00 2013-10-09 09:09:08.875 282 12361.25 223.60 54682.82 88888.00 2013-10-09 09:09:09.000 282 12361.08 223.88 54682.78 88888.00 2013-10-09 09:09:09.125 282 12360.88 224.12 54682.70 88888.00 2013-10-09 09:09:09.250 282 12360.70 224.43 54682.57 88888.00 2013-10-09 09:09:09.375 282 12360.65 224.65 54682.53 88888.00 2013-10-09 09:09:09.500 282 12360.55 224.88 54682.47 88888.00 2013-10-09 09:09:09.625 282 12360.50 225.03 54682.45 88888.00 2013-10-09 09:09:09.750 282 12360.40 225.18 54682.38 88888.00 2013-10-09 09:09:09.875 282 12360.33 225.30 54682.32 88888.00 2013-10-09 09:09:10.000 282 12360.33 225.40 54682.22 88888.00 2013-10-09 09:09:10.125 282 12360.35 225.43 54682.18 88888.00 2013-10-09 09:09:10.250 282 12360.30 225.40 54682.12 88888.00 2013-10-09 09:09:10.375 282 12360.30 225.38 54682.07 88888.00 2013-10-09 09:09:10.500 282 12360.27 225.32 54682.05 88888.00 2013-10-09 09:09:10.625 282 12360.20 225.25 54681.97 88888.00 2013-10-09 09:09:10.750 282 12360.10 225.15 54681.95 88888.00 2013-10-09 09:09:10.875 282 12360.05 225.05 54681.93 88888.00 2013-10-09 09:09:11.000 282 12360.00 224.90 54681.85 88888.00 2013-10-09 09:09:11.125 282 12359.92 224.72 54681.85 88888.00 2013-10-09 09:09:11.250 282 12359.85 224.53 54681.85 88888.00 2013-10-09 09:09:11.375 282 12359.77 224.35 54681.82 88888.00 2013-10-09 09:09:11.500 282 12359.67 224.10 54681.80 88888.00 2013-10-09 09:09:11.625 282 12359.65 223.90 54681.80 88888.00 2013-10-09 09:09:11.750 282 12359.58 223.70 54681.85 88888.00 2013-10-09 09:09:11.875 282 12359.45 223.47 54681.82 88888.00 2013-10-09 09:09:12.000 282 12359.40 223.30 54681.75 88888.00 2013-10-09 09:09:12.125 282 12359.30 223.15 54681.80 88888.00 2013-10-09 09:09:12.250 282 12359.20 223.03 54681.82 88888.00 2013-10-09 09:09:12.375 282 12359.10 222.90 54681.80 88888.00 2013-10-09 09:09:12.500 282 12358.90 222.80 54681.85 88888.00 2013-10-09 09:09:12.625 282 12358.70 222.70 54681.82 88888.00 2013-10-09 09:09:12.750 282 12358.52 222.60 54681.85 88888.00 2013-10-09 09:09:12.875 282 12358.38 222.47 54681.82 88888.00 2013-10-09 09:09:13.000 282 12358.10 222.40 54681.82 88888.00 2013-10-09 09:09:13.125 282 12357.88 222.40 54681.88 88888.00 2013-10-09 09:09:13.250 282 12357.55 222.40 54681.93 88888.00 2013-10-09 09:09:13.375 282 12357.25 222.43 54681.93 88888.00 2013-10-09 09:09:13.500 282 12356.85 222.43 54681.93 88888.00 2013-10-09 09:09:13.625 282 12356.55 222.45 54681.93 88888.00 2013-10-09 09:09:13.750 282 12356.25 222.55 54681.93 88888.00 2013-10-09 09:09:13.875 282 12355.92 222.68 54681.93 88888.00 2013-10-09 09:09:14.000 282 12355.65 222.80 54681.95 88888.00 2013-10-09 09:09:14.125 282 12355.25 222.93 54681.97 88888.00 2013-10-09 09:09:14.250 282 12354.83 223.07 54682.03 88888.00 2013-10-09 09:09:14.375 282 12354.42 223.25 54682.03 88888.00 2013-10-09 09:09:14.500 282 12353.98 223.43 54682.07 88888.00 2013-10-09 09:09:14.625 282 12353.42 223.60 54682.07 88888.00 2013-10-09 09:09:14.750 282 12352.83 223.82 54682.10 88888.00 2013-10-09 09:09:14.875 282 12352.27 224.03 54682.12 88888.00 2013-10-09 09:09:15.000 282 12351.80 224.25 54682.12 88888.00 2013-10-09 09:09:15.125 282 12351.33 224.45 54682.18 88888.00 2013-10-09 09:09:15.250 282 12350.83 224.70 54682.20 88888.00 2013-10-09 09:09:15.375 282 12350.35 224.90 54682.20 88888.00 2013-10-09 09:09:15.500 282 12349.90 225.15 54682.22 88888.00 2013-10-09 09:09:15.625 282 12349.48 225.35 54682.22 88888.00 2013-10-09 09:09:15.750 282 12349.00 225.57 54682.25 88888.00 2013-10-09 09:09:15.875 282 12348.60 225.75 54682.25 88888.00 2013-10-09 09:09:16.000 282 12348.12 225.93 54682.28 88888.00 2013-10-09 09:09:16.125 282 12347.65 226.07 54682.30 88888.00 2013-10-09 09:09:16.250 282 12347.15 226.25 54682.32 88888.00 2013-10-09 09:09:16.375 282 12346.75 226.35 54682.38 88888.00 2013-10-09 09:09:16.500 282 12346.38 226.45 54682.38 88888.00 2013-10-09 09:09:16.625 282 12346.08 226.53 54682.40 88888.00 2013-10-09 09:09:16.750 282 12345.77 226.60 54682.40 88888.00 2013-10-09 09:09:16.875 282 12345.45 226.65 54682.43 88888.00 2013-10-09 09:09:17.000 282 12345.08 226.70 54682.40 88888.00 2013-10-09 09:09:17.125 282 12344.77 226.75 54682.45 88888.00 2013-10-09 09:09:17.250 282 12344.45 226.80 54682.50 88888.00 2013-10-09 09:09:17.375 282 12344.20 226.82 54682.50 88888.00 2013-10-09 09:09:17.500 282 12343.90 226.88 54682.50 88888.00 2013-10-09 09:09:17.625 282 12343.60 226.95 54682.53 88888.00 2013-10-09 09:09:17.750 282 12343.33 226.97 54682.55 88888.00 2013-10-09 09:09:17.875 282 12343.00 227.05 54682.55 88888.00 2013-10-09 09:09:18.000 282 12342.62 227.15 54682.62 88888.00 2013-10-09 09:09:18.125 282 12342.30 227.20 54682.65 88888.00 2013-10-09 09:09:18.250 282 12341.95 227.25 54682.62 88888.00 2013-10-09 09:09:18.375 282 12341.70 227.35 54682.60 88888.00 2013-10-09 09:09:18.500 282 12341.48 227.47 54682.65 88888.00 2013-10-09 09:09:18.625 282 12341.17 227.65 54682.68 88888.00 2013-10-09 09:09:18.750 282 12341.00 227.78 54682.68 88888.00 2013-10-09 09:09:18.875 282 12340.83 227.90 54682.68 88888.00 2013-10-09 09:09:19.000 282 12340.55 228.03 54682.68 88888.00 2013-10-09 09:09:19.125 282 12340.33 228.15 54682.65 88888.00 2013-10-09 09:09:19.250 282 12340.10 228.30 54682.62 88888.00 2013-10-09 09:09:19.375 282 12339.95 228.45 54682.62 88888.00 2013-10-09 09:09:19.500 282 12339.77 228.57 54682.62 88888.00 2013-10-09 09:09:19.625 282 12339.60 228.72 54682.65 88888.00 2013-10-09 09:09:19.750 282 12339.42 228.85 54682.62 88888.00 2013-10-09 09:09:19.875 282 12339.27 228.97 54682.57 88888.00 2013-10-09 09:09:20.000 282 12339.17 229.12 54682.57 88888.00 2013-10-09 09:09:20.125 282 12339.10 229.28 54682.62 88888.00 2013-10-09 09:09:20.250 282 12339.00 229.40 54682.57 88888.00 2013-10-09 09:09:20.375 282 12338.98 229.47 54682.57 88888.00 2013-10-09 09:09:20.500 282 12338.92 229.57 54682.57 88888.00 2013-10-09 09:09:20.625 282 12338.83 229.62 54682.57 88888.00 2013-10-09 09:09:20.750 282 12338.73 229.65 54682.57 88888.00 2013-10-09 09:09:20.875 282 12338.67 229.68 54682.57 88888.00 2013-10-09 09:09:21.000 282 12338.58 229.65 54682.55 88888.00 2013-10-09 09:09:21.125 282 12338.55 229.65 54682.57 88888.00 2013-10-09 09:09:21.250 282 12338.50 229.62 54682.60 88888.00 2013-10-09 09:09:21.375 282 12338.42 229.70 54682.60 88888.00 2013-10-09 09:09:21.500 282 12338.35 229.68 54682.60 88888.00 2013-10-09 09:09:21.625 282 12338.30 229.68 54682.62 88888.00 2013-10-09 09:09:21.750 282 12338.30 229.65 54682.65 88888.00 2013-10-09 09:09:21.875 282 12338.27 229.62 54682.65 88888.00 2013-10-09 09:09:22.000 282 12338.23 229.62 54682.65 88888.00 2013-10-09 09:09:22.125 282 12338.12 229.60 54682.68 88888.00 2013-10-09 09:09:22.250 282 12338.05 229.65 54682.72 88888.00 2013-10-09 09:09:22.375 282 12338.10 229.68 54682.75 88888.00 2013-10-09 09:09:22.500 282 12338.12 229.70 54682.75 88888.00 2013-10-09 09:09:22.625 282 12338.08 229.72 54682.75 88888.00 2013-10-09 09:09:22.750 282 12338.00 229.72 54682.78 88888.00 2013-10-09 09:09:22.875 282 12338.00 229.78 54682.78 88888.00 2013-10-09 09:09:23.000 282 12338.05 229.80 54682.75 88888.00 2013-10-09 09:09:23.125 282 12338.02 229.90 54682.80 88888.00 2013-10-09 09:09:23.250 282 12338.00 229.95 54682.80 88888.00 2013-10-09 09:09:23.375 282 12338.10 230.03 54682.80 88888.00 2013-10-09 09:09:23.500 282 12338.15 230.10 54682.80 88888.00 2013-10-09 09:09:23.625 282 12338.12 230.22 54682.80 88888.00 2013-10-09 09:09:23.750 282 12338.12 230.38 54682.82 88888.00 2013-10-09 09:09:23.875 282 12338.05 230.43 54682.80 88888.00 2013-10-09 09:09:24.000 282 12338.05 230.55 54682.80 88888.00 2013-10-09 09:09:24.125 282 12338.12 230.72 54682.78 88888.00 2013-10-09 09:09:24.250 282 12338.20 230.93 54682.70 88888.00 2013-10-09 09:09:24.375 282 12338.33 231.10 54682.68 88888.00 2013-10-09 09:09:24.500 282 12338.42 231.32 54682.65 88888.00 2013-10-09 09:09:24.625 282 12338.58 231.55 54682.62 88888.00 2013-10-09 09:09:24.750 282 12338.73 231.80 54682.55 88888.00 2013-10-09 09:09:24.875 282 12338.85 232.07 54682.47 88888.00 2013-10-09 09:09:25.000 282 12338.98 232.35 54682.43 88888.00 2013-10-09 09:09:25.125 282 12339.10 232.68 54682.40 88888.00 2013-10-09 09:09:25.250 282 12339.27 232.95 54682.32 88888.00 2013-10-09 09:09:25.375 282 12339.40 233.20 54682.25 88888.00 2013-10-09 09:09:25.500 282 12339.45 233.50 54682.18 88888.00 2013-10-09 09:09:25.625 282 12339.65 233.80 54682.12 88888.00 2013-10-09 09:09:25.750 282 12339.92 234.10 54682.03 88888.00 2013-10-09 09:09:25.875 282 12340.12 234.38 54681.90 88888.00 2013-10-09 09:09:26.000 282 12340.30 234.62 54681.82 88888.00 2013-10-09 09:09:26.125 282 12340.48 234.90 54681.78 88888.00 2013-10-09 09:09:26.250 282 12340.60 235.18 54681.70 88888.00 2013-10-09 09:09:26.375 282 12340.77 235.35 54681.65 88888.00 2013-10-09 09:09:26.500 282 12340.95 235.53 54681.60 88888.00 2013-10-09 09:09:26.625 282 12341.12 235.70 54681.53 88888.00 2013-10-09 09:09:26.750 282 12341.35 235.85 54681.45 88888.00 2013-10-09 09:09:26.875 282 12341.55 236.00 54681.40 88888.00 2013-10-09 09:09:27.000 282 12341.75 236.12 54681.30 88888.00 2013-10-09 09:09:27.125 282 12342.02 236.22 54681.25 88888.00 2013-10-09 09:09:27.250 282 12342.20 236.28 54681.18 88888.00 2013-10-09 09:09:27.375 282 12342.38 236.38 54681.12 88888.00 2013-10-09 09:09:27.500 282 12342.60 236.45 54681.07 88888.00 2013-10-09 09:09:27.625 282 12342.80 236.55 54681.03 88888.00 2013-10-09 09:09:27.750 282 12342.98 236.65 54680.95 88888.00 2013-10-09 09:09:27.875 282 12343.20 236.68 54680.93 88888.00 2013-10-09 09:09:28.000 282 12343.52 236.72 54680.85 88888.00 2013-10-09 09:09:28.125 282 12343.77 236.75 54680.82 88888.00 2013-10-09 09:09:28.250 282 12343.92 236.72 54680.78 88888.00 2013-10-09 09:09:28.375 282 12344.15 236.75 54680.70 88888.00 2013-10-09 09:09:28.500 282 12344.45 236.75 54680.70 88888.00 2013-10-09 09:09:28.625 282 12344.75 236.78 54680.68 88888.00 2013-10-09 09:09:28.750 282 12344.95 236.75 54680.60 88888.00 2013-10-09 09:09:28.875 282 12345.12 236.78 54680.57 88888.00 2013-10-09 09:09:29.000 282 12345.40 236.78 54680.53 88888.00 2013-10-09 09:09:29.125 282 12345.67 236.75 54680.47 88888.00 2013-10-09 09:09:29.250 282 12345.85 236.70 54680.40 88888.00 2013-10-09 09:09:29.375 282 12345.95 236.68 54680.38 88888.00 2013-10-09 09:09:29.500 282 12346.17 236.65 54680.32 88888.00 2013-10-09 09:09:29.625 282 12346.48 236.62 54680.28 88888.00 2013-10-09 09:09:29.750 282 12346.77 236.62 54680.22 88888.00 2013-10-09 09:09:29.875 282 12346.98 236.60 54680.18 88888.00 2013-10-09 09:09:30.000 282 12347.20 236.60 54680.10 88888.00 2013-10-09 09:09:30.125 282 12347.42 236.60 54680.05 88888.00 2013-10-09 09:09:30.250 282 12347.67 236.55 54680.00 88888.00 2013-10-09 09:09:30.375 282 12347.95 236.60 54679.95 88888.00 2013-10-09 09:09:30.500 282 12348.10 236.55 54679.88 88888.00 2013-10-09 09:09:30.625 282 12348.27 236.55 54679.80 88888.00 2013-10-09 09:09:30.750 282 12348.45 236.55 54679.75 88888.00 2013-10-09 09:09:30.875 282 12348.65 236.53 54679.70 88888.00 2013-10-09 09:09:31.000 282 12348.83 236.50 54679.62 88888.00 2013-10-09 09:09:31.125 282 12348.98 236.50 54679.55 88888.00 2013-10-09 09:09:31.250 282 12349.15 236.45 54679.47 88888.00 2013-10-09 09:09:31.375 282 12349.38 236.43 54679.45 88888.00 2013-10-09 09:09:31.500 282 12349.50 236.35 54679.38 88888.00 2013-10-09 09:09:31.625 282 12349.60 236.32 54679.32 88888.00 2013-10-09 09:09:31.750 282 12349.67 236.28 54679.28 88888.00 2013-10-09 09:09:31.875 282 12349.75 236.22 54679.25 88888.00 2013-10-09 09:09:32.000 282 12349.85 236.18 54679.20 88888.00 2013-10-09 09:09:32.125 282 12349.95 236.15 54679.12 88888.00 2013-10-09 09:09:32.250 282 12350.08 236.12 54679.07 88888.00 2013-10-09 09:09:32.375 282 12350.23 236.12 54679.03 88888.00 2013-10-09 09:09:32.500 282 12350.27 236.12 54678.97 88888.00 2013-10-09 09:09:32.625 282 12350.38 236.12 54678.93 88888.00 2013-10-09 09:09:32.750 282 12350.48 236.10 54678.82 88888.00 2013-10-09 09:09:32.875 282 12350.55 236.10 54678.78 88888.00 2013-10-09 09:09:33.000 282 12350.67 236.12 54678.70 88888.00 2013-10-09 09:09:33.125 282 12350.75 236.15 54678.68 88888.00 2013-10-09 09:09:33.250 282 12350.80 236.15 54678.60 88888.00 2013-10-09 09:09:33.375 282 12350.80 236.20 54678.55 88888.00 2013-10-09 09:09:33.500 282 12350.75 236.22 54678.50 88888.00 2013-10-09 09:09:33.625 282 12350.73 236.28 54678.43 88888.00 2013-10-09 09:09:33.750 282 12350.75 236.35 54678.38 88888.00 2013-10-09 09:09:33.875 282 12350.70 236.47 54678.35 88888.00 2013-10-09 09:09:34.000 282 12350.65 236.62 54678.30 88888.00 2013-10-09 09:09:34.125 282 12350.50 236.75 54678.25 88888.00 2013-10-09 09:09:34.250 282 12350.30 236.90 54678.20 88888.00 2013-10-09 09:09:34.375 282 12350.27 237.07 54678.18 88888.00 2013-10-09 09:09:34.500 282 12350.15 237.30 54678.12 88888.00 2013-10-09 09:09:34.625 282 12349.98 237.47 54678.03 88888.00 2013-10-09 09:09:34.750 282 12349.77 237.65 54677.97 88888.00 2013-10-09 09:09:34.875 282 12349.62 237.85 54677.90 88888.00 2013-10-09 09:09:35.000 282 12349.55 238.10 54677.80 88888.00 2013-10-09 09:09:35.125 282 12349.40 238.35 54677.72 88888.00 2013-10-09 09:09:35.250 282 12349.17 238.60 54677.68 88888.00 2013-10-09 09:09:35.375 282 12349.08 238.82 54677.62 88888.00 2013-10-09 09:09:35.500 282 12349.00 239.07 54677.57 88888.00 2013-10-09 09:09:35.625 282 12348.83 239.30 54677.53 88888.00 2013-10-09 09:09:35.750 282 12348.70 239.55 54677.47 88888.00 2013-10-09 09:09:35.875 282 12348.60 239.85 54677.45 88888.00 2013-10-09 09:09:36.000 282 12348.42 240.07 54677.38 88888.00 2013-10-09 09:09:36.125 282 12348.35 240.35 54677.32 88888.00 2013-10-09 09:09:36.250 282 12348.23 240.70 54677.25 88888.00 2013-10-09 09:09:36.375 282 12348.15 240.93 54677.15 88888.00 2013-10-09 09:09:36.500 282 12348.08 241.18 54677.10 88888.00 2013-10-09 09:09:36.625 282 12348.00 241.47 54677.03 88888.00 2013-10-09 09:09:36.750 282 12347.92 241.65 54677.00 88888.00 2013-10-09 09:09:36.875 282 12347.83 241.90 54676.95 88888.00 2013-10-09 09:09:37.000 282 12347.75 242.12 54676.88 88888.00 2013-10-09 09:09:37.125 282 12347.67 242.32 54676.80 88888.00 2013-10-09 09:09:37.250 282 12347.60 242.45 54676.75 88888.00 2013-10-09 09:09:37.375 282 12347.60 242.53 54676.70 88888.00 2013-10-09 09:09:37.500 282 12347.55 242.68 54676.65 88888.00 2013-10-09 09:09:37.625 282 12347.50 242.78 54676.62 88888.00 2013-10-09 09:09:37.750 282 12347.52 242.88 54676.57 88888.00 2013-10-09 09:09:37.875 282 12347.50 242.93 54676.47 88888.00 2013-10-09 09:09:38.000 282 12347.52 242.88 54676.43 88888.00 2013-10-09 09:09:38.125 282 12347.55 242.88 54676.43 88888.00 2013-10-09 09:09:38.250 282 12347.62 242.78 54676.35 88888.00 2013-10-09 09:09:38.375 282 12347.70 242.62 54676.32 88888.00 2013-10-09 09:09:38.500 282 12347.77 242.53 54676.28 88888.00 2013-10-09 09:09:38.625 282 12347.90 242.40 54676.25 88888.00 2013-10-09 09:09:38.750 282 12347.98 242.22 54676.22 88888.00 2013-10-09 09:09:38.875 282 12348.02 242.05 54676.25 88888.00 2013-10-09 09:09:39.000 282 12348.05 241.82 54676.18 88888.00 2013-10-09 09:09:39.125 282 12348.05 241.65 54676.20 88888.00 2013-10-09 09:09:39.250 282 12348.08 241.45 54676.18 88888.00 2013-10-09 09:09:39.375 282 12348.17 241.25 54676.15 88888.00 2013-10-09 09:09:39.500 282 12348.23 241.05 54676.18 88888.00 2013-10-09 09:09:39.625 282 12348.27 240.85 54676.15 88888.00 2013-10-09 09:09:39.750 282 12348.35 240.70 54676.18 88888.00 2013-10-09 09:09:39.875 282 12348.30 240.45 54676.18 88888.00 2013-10-09 09:09:40.000 282 12348.27 240.22 54676.15 88888.00 2013-10-09 09:09:40.125 282 12348.33 240.03 54676.15 88888.00 2013-10-09 09:09:40.250 282 12348.38 239.78 54676.15 88888.00 2013-10-09 09:09:40.375 282 12348.30 239.55 54676.10 88888.00 2013-10-09 09:09:40.500 282 12348.33 239.28 54676.10 88888.00 2013-10-09 09:09:40.625 282 12348.35 239.10 54676.12 88888.00 2013-10-09 09:09:40.750 282 12348.45 238.85 54676.12 88888.00 2013-10-09 09:09:40.875 282 12348.45 238.60 54676.07 88888.00 2013-10-09 09:09:41.000 282 12348.40 238.32 54676.03 88888.00 2013-10-09 09:09:41.125 282 12348.42 238.05 54676.10 88888.00 2013-10-09 09:09:41.250 282 12348.48 237.80 54676.07 88888.00 2013-10-09 09:09:41.375 282 12348.60 237.62 54676.05 88888.00 2013-10-09 09:09:41.500 282 12348.65 237.38 54676.03 88888.00 2013-10-09 09:09:41.625 282 12348.73 237.12 54676.03 88888.00 2013-10-09 09:09:41.750 282 12348.83 236.93 54675.97 88888.00 2013-10-09 09:09:41.875 282 12348.92 236.72 54676.00 88888.00 2013-10-09 09:09:42.000 282 12349.08 236.53 54675.93 88888.00 2013-10-09 09:09:42.125 282 12349.20 236.32 54675.88 88888.00 2013-10-09 09:09:42.250 282 12349.30 236.10 54675.85 88888.00 2013-10-09 09:09:42.375 282 12349.48 235.97 54675.78 88888.00 2013-10-09 09:09:42.500 282 12349.62 235.78 54675.72 88888.00 2013-10-09 09:09:42.625 282 12349.80 235.57 54675.68 88888.00 2013-10-09 09:09:42.750 282 12350.02 235.35 54675.57 88888.00 2013-10-09 09:09:42.875 282 12350.27 235.18 54675.53 88888.00 2013-10-09 09:09:43.000 282 12350.50 235.05 54675.45 88888.00 2013-10-09 09:09:43.125 282 12350.67 234.88 54675.38 88888.00 2013-10-09 09:09:43.250 282 12350.85 234.65 54675.30 88888.00 2013-10-09 09:09:43.375 282 12351.10 234.53 54675.25 88888.00 2013-10-09 09:09:43.500 282 12351.30 234.43 54675.20 88888.00 2013-10-09 09:09:43.625 282 12351.52 234.35 54675.12 88888.00 2013-10-09 09:09:43.750 282 12351.77 234.32 54675.07 88888.00 2013-10-09 09:09:43.875 282 12351.90 234.25 54675.00 88888.00 2013-10-09 09:09:44.000 282 12352.05 234.22 54674.97 88888.00 2013-10-09 09:09:44.125 282 12352.12 234.28 54674.88 88888.00 2013-10-09 09:09:44.250 282 12352.10 234.28 54674.82 88888.00 2013-10-09 09:09:44.375 282 12352.20 234.32 54674.78 88888.00 2013-10-09 09:09:44.500 282 12352.40 234.40 54674.70 88888.00 2013-10-09 09:09:44.625 282 12352.50 234.45 54674.68 88888.00 2013-10-09 09:09:44.750 282 12352.58 234.53 54674.65 88888.00 2013-10-09 09:09:44.875 282 12352.52 234.57 54674.60 88888.00 2013-10-09 09:09:45.000 282 12352.50 234.65 54674.55 88888.00 2013-10-09 09:09:45.125 282 12352.50 234.75 54674.50 88888.00 2013-10-09 09:09:45.250 282 12352.45 234.90 54674.50 88888.00 2013-10-09 09:09:45.375 282 12352.48 235.00 54674.47 88888.00 2013-10-09 09:09:45.500 282 12352.48 235.12 54674.45 88888.00 2013-10-09 09:09:45.625 282 12352.42 235.25 54674.40 88888.00 2013-10-09 09:09:45.750 282 12352.33 235.38 54674.38 88888.00 2013-10-09 09:09:45.875 282 12352.27 235.45 54674.32 88888.00 2013-10-09 09:09:46.000 282 12352.23 235.57 54674.25 88888.00 2013-10-09 09:09:46.125 282 12352.15 235.68 54674.25 88888.00 2013-10-09 09:09:46.250 282 12352.08 235.78 54674.25 88888.00 2013-10-09 09:09:46.375 282 12352.00 235.88 54674.20 88888.00 2013-10-09 09:09:46.500 282 12351.92 235.93 54674.12 88888.00 2013-10-09 09:09:46.625 282 12351.88 236.00 54674.07 88888.00 2013-10-09 09:09:46.750 282 12351.85 236.07 54674.03 88888.00 2013-10-09 09:09:46.875 282 12351.88 236.20 54673.97 88888.00 2013-10-09 09:09:47.000 282 12351.85 236.30 54673.88 88888.00 2013-10-09 09:09:47.125 282 12351.80 236.38 54673.80 88888.00 2013-10-09 09:09:47.250 282 12351.67 236.47 54673.75 88888.00 2013-10-09 09:09:47.375 282 12351.62 236.55 54673.70 88888.00 2013-10-09 09:09:47.500 282 12351.58 236.68 54673.70 88888.00 2013-10-09 09:09:47.625 282 12351.52 236.78 54673.65 88888.00 2013-10-09 09:09:47.750 282 12351.50 236.88 54673.57 88888.00 2013-10-09 09:09:47.875 282 12351.45 237.00 54673.55 88888.00 2013-10-09 09:09:48.000 282 12351.45 237.12 54673.50 88888.00 2013-10-09 09:09:48.125 282 12351.45 237.25 54673.40 88888.00 2013-10-09 09:09:48.250 282 12351.40 237.40 54673.32 88888.00 2013-10-09 09:09:48.375 282 12351.45 237.55 54673.28 88888.00 2013-10-09 09:09:48.500 282 12351.48 237.75 54673.22 88888.00 2013-10-09 09:09:48.625 282 12351.45 237.95 54673.15 88888.00 2013-10-09 09:09:48.750 282 12351.33 238.18 54673.10 88888.00 2013-10-09 09:09:48.875 282 12351.27 238.35 54673.00 88888.00 2013-10-09 09:09:49.000 282 12351.23 238.57 54672.93 88888.00 2013-10-09 09:09:49.125 282 12351.23 238.80 54672.90 88888.00 2013-10-09 09:09:49.250 282 12351.15 239.03 54672.82 88888.00 2013-10-09 09:09:49.375 282 12351.15 239.20 54672.78 88888.00 2013-10-09 09:09:49.500 282 12351.08 239.38 54672.68 88888.00 2013-10-09 09:09:49.625 282 12350.98 239.57 54672.62 88888.00 2013-10-09 09:09:49.750 282 12350.95 239.78 54672.55 88888.00 2013-10-09 09:09:49.875 282 12350.90 240.00 54672.50 88888.00 2013-10-09 09:09:50.000 282 12350.90 240.22 54672.43 88888.00 2013-10-09 09:09:50.125 282 12350.98 240.45 54672.38 88888.00 2013-10-09 09:09:50.250 282 12351.00 240.65 54672.28 88888.00 2013-10-09 09:09:50.375 282 12351.08 240.78 54672.20 88888.00 2013-10-09 09:09:50.500 282 12351.12 240.93 54672.10 88888.00 2013-10-09 09:09:50.625 282 12351.17 241.10 54672.03 88888.00 2013-10-09 09:09:50.750 282 12351.23 241.25 54671.93 88888.00 2013-10-09 09:09:50.875 282 12351.35 241.40 54671.85 88888.00 2013-10-09 09:09:51.000 282 12351.52 241.53 54671.72 88888.00 2013-10-09 09:09:51.125 282 12351.67 241.70 54671.70 88888.00 2013-10-09 09:09:51.250 282 12351.88 241.88 54671.60 88888.00 2013-10-09 09:09:51.375 282 12352.02 242.00 54671.53 88888.00 2013-10-09 09:09:51.500 282 12352.15 242.10 54671.43 88888.00 2013-10-09 09:09:51.625 282 12352.35 242.22 54671.35 88888.00 2013-10-09 09:09:51.750 282 12352.55 242.32 54671.25 88888.00 2013-10-09 09:09:51.875 282 12352.75 242.40 54671.18 88888.00 2013-10-09 09:09:52.000 282 12352.98 242.45 54671.10 88888.00 2013-10-09 09:09:52.125 282 12353.23 242.53 54670.97 88888.00 2013-10-09 09:09:52.250 282 12353.45 242.53 54670.85 88888.00 2013-10-09 09:09:52.375 282 12353.73 242.62 54670.80 88888.00 2013-10-09 09:09:52.500 282 12354.02 242.70 54670.68 88888.00 2013-10-09 09:09:52.625 282 12354.30 242.72 54670.60 88888.00 2013-10-09 09:09:52.750 282 12354.52 242.80 54670.47 88888.00 2013-10-09 09:09:52.875 282 12354.80 242.80 54670.35 88888.00 2013-10-09 09:09:53.000 282 12355.12 242.80 54670.22 88888.00 2013-10-09 09:09:53.125 282 12355.35 242.82 54670.12 88888.00 2013-10-09 09:09:53.250 282 12355.62 242.80 54670.00 88888.00 2013-10-09 09:09:53.375 282 12355.92 242.85 54669.90 88888.00 2013-10-09 09:09:53.500 282 12356.12 242.85 54669.72 88888.00 2013-10-09 09:09:53.625 282 12356.38 242.88 54669.65 88888.00 2013-10-09 09:09:53.750 282 12356.67 242.90 54669.55 88888.00 2013-10-09 09:09:53.875 282 12356.90 242.93 54669.43 88888.00 2013-10-09 09:09:54.000 282 12357.15 242.95 54669.30 88888.00 2013-10-09 09:09:54.125 282 12357.45 243.03 54669.18 88888.00 2013-10-09 09:09:54.250 282 12357.65 243.05 54669.03 88888.00 2013-10-09 09:09:54.375 282 12357.92 243.07 54668.90 88888.00 2013-10-09 09:09:54.500 282 12358.17 243.07 54668.82 88888.00 2013-10-09 09:09:54.625 282 12358.48 243.07 54668.68 88888.00 2013-10-09 09:09:54.750 282 12358.77 243.07 54668.53 88888.00 2013-10-09 09:09:54.875 282 12359.05 243.05 54668.43 88888.00 2013-10-09 09:09:55.000 282 12359.27 243.00 54668.25 88888.00 2013-10-09 09:09:55.125 282 12359.58 243.05 54668.18 88888.00 2013-10-09 09:09:55.250 282 12359.80 243.03 54668.05 88888.00 2013-10-09 09:09:55.375 282 12360.00 243.00 54667.93 88888.00 2013-10-09 09:09:55.500 282 12360.25 243.03 54667.82 88888.00 2013-10-09 09:09:55.625 282 12360.40 243.07 54667.70 88888.00 2013-10-09 09:09:55.750 282 12360.58 243.12 54667.60 88888.00 2013-10-09 09:09:55.875 282 12360.75 243.18 54667.47 88888.00 2013-10-09 09:09:56.000 282 12360.90 243.20 54667.35 88888.00 2013-10-09 09:09:56.125 282 12361.00 243.25 54667.22 88888.00 2013-10-09 09:09:56.250 282 12361.10 243.30 54667.15 88888.00 2013-10-09 09:09:56.375 282 12361.20 243.38 54667.05 88888.00 2013-10-09 09:09:56.500 282 12361.27 243.50 54666.97 88888.00 2013-10-09 09:09:56.625 282 12361.35 243.60 54666.88 88888.00 2013-10-09 09:09:56.750 282 12361.48 243.68 54666.75 88888.00 2013-10-09 09:09:56.875 282 12361.42 243.78 54666.65 88888.00 2013-10-09 09:09:57.000 282 12361.38 243.90 54666.57 88888.00 2013-10-09 09:09:57.125 282 12361.40 244.00 54666.47 88888.00 2013-10-09 09:09:57.250 282 12361.40 244.15 54666.35 88888.00 2013-10-09 09:09:57.375 282 12361.40 244.28 54666.28 88888.00 2013-10-09 09:09:57.500 282 12361.35 244.43 54666.20 88888.00 2013-10-09 09:09:57.625 282 12361.35 244.55 54666.12 88888.00 2013-10-09 09:09:57.750 282 12361.40 244.75 54666.05 88888.00 2013-10-09 09:09:57.875 282 12361.35 244.95 54665.95 88888.00 2013-10-09 09:09:58.000 282 12361.35 245.10 54665.82 88888.00 2013-10-09 09:09:58.125 282 12361.33 245.32 54665.70 88888.00 2013-10-09 09:09:58.250 282 12361.35 245.55 54665.57 88888.00 2013-10-09 09:09:58.375 282 12361.45 245.68 54665.53 88888.00 2013-10-09 09:09:58.500 282 12361.52 245.88 54665.47 88888.00 2013-10-09 09:09:58.625 282 12361.58 246.10 54665.32 88888.00 2013-10-09 09:09:58.750 282 12361.65 246.32 54665.25 88888.00 2013-10-09 09:09:58.875 282 12361.65 246.50 54665.12 88888.00 2013-10-09 09:09:59.000 282 12361.67 246.68 54665.03 88888.00 2013-10-09 09:09:59.125 282 12361.73 246.82 54664.88 88888.00 2013-10-09 09:09:59.250 282 12361.75 247.00 54664.75 88888.00 2013-10-09 09:09:59.375 282 12361.85 247.15 54664.65 88888.00 2013-10-09 09:09:59.500 282 12362.05 247.28 54664.55 88888.00 2013-10-09 09:09:59.625 282 12362.17 247.45 54664.45 88888.00 2013-10-09 09:09:59.750 282 12362.30 247.57 54664.32 88888.00 2013-10-09 09:09:59.875 282 12362.40 247.72 54664.25 88888.00 2013-10-09 09:10:00.000 282 12362.50 247.82 54664.10 88888.00 2013-10-09 09:10:00.125 282 12362.70 247.93 54663.97 88888.00 2013-10-09 09:10:00.250 282 12362.95 248.05 54663.85 88888.00 2013-10-09 09:10:00.375 282 12363.20 248.18 54663.75 88888.00 2013-10-09 09:10:00.500 282 12363.45 248.35 54663.62 88888.00 2013-10-09 09:10:00.625 282 12363.62 248.45 54663.53 88888.00 2013-10-09 09:10:00.750 282 12363.77 248.60 54663.40 88888.00 2013-10-09 09:10:00.875 282 12363.92 248.78 54663.30 88888.00 2013-10-09 09:10:01.000 282 12364.10 248.93 54663.22 88888.00 2013-10-09 09:10:01.125 282 12364.30 249.15 54663.18 88888.00 2013-10-09 09:10:01.250 282 12364.50 249.32 54663.05 88888.00 2013-10-09 09:10:01.375 282 12364.75 249.47 54662.93 88888.00 2013-10-09 09:10:01.500 282 12364.98 249.60 54662.85 88888.00 2013-10-09 09:10:01.625 282 12365.25 249.75 54662.72 88888.00 2013-10-09 09:10:01.750 282 12365.48 249.90 54662.65 88888.00 2013-10-09 09:10:01.875 282 12365.65 250.05 54662.53 88888.00 2013-10-09 09:10:02.000 282 12365.88 250.18 54662.45 88888.00 2013-10-09 09:10:02.125 282 12366.10 250.28 54662.38 88888.00 2013-10-09 09:10:02.250 282 12366.35 250.40 54662.25 88888.00 2013-10-09 09:10:02.375 282 12366.70 250.50 54662.18 88888.00 2013-10-09 09:10:02.500 282 12367.05 250.57 54662.07 88888.00 2013-10-09 09:10:02.625 282 12367.35 250.70 54661.97 88888.00 2013-10-09 09:10:02.750 282 12367.65 250.78 54661.88 88888.00 2013-10-09 09:10:02.875 282 12367.98 250.85 54661.75 88888.00 2013-10-09 09:10:03.000 282 12368.30 250.88 54661.62 88888.00 2013-10-09 09:10:03.125 282 12368.67 251.00 54661.55 88888.00 2013-10-09 09:10:03.250 282 12369.02 251.05 54661.45 88888.00 2013-10-09 09:10:03.375 282 12369.42 251.10 54661.38 88888.00 2013-10-09 09:10:03.500 282 12369.80 251.22 54661.30 88888.00 2013-10-09 09:10:03.625 282 12370.15 251.30 54661.20 88888.00 2013-10-09 09:10:03.750 282 12370.52 251.40 54661.10 88888.00 2013-10-09 09:10:03.875 282 12370.95 251.45 54660.97 88888.00 2013-10-09 09:10:04.000 282 12371.33 251.53 54660.85 88888.00 2013-10-09 09:10:04.125 282 12371.67 251.65 54660.78 88888.00 2013-10-09 09:10:04.250 282 12372.02 251.75 54660.65 88888.00 2013-10-09 09:10:04.375 282 12372.42 251.85 54660.55 88888.00 2013-10-09 09:10:04.500 282 12372.80 251.95 54660.45 88888.00 2013-10-09 09:10:04.625 282 12373.15 252.07 54660.38 88888.00 2013-10-09 09:10:04.750 282 12373.58 252.18 54660.28 88888.00 2013-10-09 09:10:04.875 282 12373.98 252.32 54660.15 88888.00 2013-10-09 09:10:05.000 282 12374.35 252.43 54660.10 88888.00 2013-10-09 09:10:05.125 282 12374.77 252.57 54660.03 88888.00 2013-10-09 09:10:05.250 282 12375.23 252.70 54659.95 88888.00 2013-10-09 09:10:05.375 282 12375.70 252.82 54659.82 88888.00 2013-10-09 09:10:05.500 282 12376.10 252.95 54659.75 88888.00 2013-10-09 09:10:05.625 282 12376.52 253.07 54659.68 88888.00 2013-10-09 09:10:05.750 282 12376.95 253.20 54659.57 88888.00 2013-10-09 09:10:05.875 282 12377.48 253.32 54659.47 88888.00 2013-10-09 09:10:06.000 282 12377.95 253.45 54659.38 88888.00 2013-10-09 09:10:06.125 282 12378.35 253.55 54659.30 88888.00 2013-10-09 09:10:06.250 282 12378.73 253.62 54659.20 88888.00 2013-10-09 09:10:06.375 282 12379.17 253.72 54659.18 88888.00 2013-10-09 09:10:06.500 282 12379.58 253.85 54659.10 88888.00 2013-10-09 09:10:06.625 282 12379.98 253.93 54658.95 88888.00 2013-10-09 09:10:06.750 282 12380.48 253.97 54658.88 88888.00 2013-10-09 09:10:06.875 282 12380.88 254.05 54658.80 88888.00 2013-10-09 09:10:07.000 282 12381.33 254.07 54658.70 88888.00 2013-10-09 09:10:07.125 282 12381.73 254.12 54658.68 88888.00 2013-10-09 09:10:07.250 282 12382.12 254.12 54658.60 88888.00 2013-10-09 09:10:07.375 282 12382.52 254.15 54658.57 88888.00 2013-10-09 09:10:07.500 282 12382.90 254.15 54658.53 88888.00 2013-10-09 09:10:07.625 282 12383.20 254.15 54658.47 88888.00 2013-10-09 09:10:07.750 282 12383.48 254.12 54658.43 88888.00 2013-10-09 09:10:07.875 282 12383.83 254.10 54658.40 88888.00 2013-10-09 09:10:08.000 282 12384.10 254.07 54658.38 88888.00 2013-10-09 09:10:08.125 282 12384.33 254.07 54658.32 88888.00 2013-10-09 09:10:08.250 282 12384.58 254.05 54658.32 88888.00 2013-10-09 09:10:08.375 282 12384.80 254.00 54658.30 88888.00 2013-10-09 09:10:08.500 282 12384.98 253.95 54658.28 88888.00 2013-10-09 09:10:08.625 282 12385.20 253.88 54658.22 88888.00 2013-10-09 09:10:08.750 282 12385.45 253.78 54658.18 88888.00 2013-10-09 09:10:08.875 282 12385.62 253.68 54658.12 88888.00 2013-10-09 09:10:09.000 282 12385.80 253.57 54658.07 88888.00 2013-10-09 09:10:09.125 282 12385.98 253.45 54658.05 88888.00 2013-10-09 09:10:09.250 282 12386.20 253.32 54658.03 88888.00 2013-10-09 09:10:09.375 282 12386.40 253.22 54658.00 88888.00 2013-10-09 09:10:09.500 282 12386.55 253.10 54658.00 88888.00 2013-10-09 09:10:09.625 282 12386.67 253.03 54657.95 88888.00 2013-10-09 09:10:09.750 282 12386.77 252.90 54657.90 88888.00 2013-10-09 09:10:09.875 282 12386.90 252.80 54657.90 88888.00 2013-10-09 09:10:10.000 282 12386.95 252.70 54657.85 88888.00 2013-10-09 09:10:10.125 282 12387.05 252.60 54657.80 88888.00 2013-10-09 09:10:10.250 282 12387.20 252.47 54657.78 88888.00 2013-10-09 09:10:10.375 282 12387.38 252.43 54657.75 88888.00 2013-10-09 09:10:10.500 282 12387.45 252.30 54657.72 88888.00 2013-10-09 09:10:10.625 282 12387.55 252.18 54657.72 88888.00 2013-10-09 09:10:10.750 282 12387.65 252.07 54657.68 88888.00 2013-10-09 09:10:10.875 282 12387.80 251.97 54657.62 88888.00 2013-10-09 09:10:11.000 282 12387.92 251.85 54657.60 88888.00 2013-10-09 09:10:11.125 282 12388.02 251.72 54657.60 88888.00 2013-10-09 09:10:11.250 282 12388.12 251.62 54657.57 88888.00 2013-10-09 09:10:11.375 282 12388.25 251.60 54657.55 88888.00 2013-10-09 09:10:11.500 282 12388.38 251.47 54657.53 88888.00 2013-10-09 09:10:11.625 282 12388.55 251.35 54657.53 88888.00 2013-10-09 09:10:11.750 282 12388.62 251.22 54657.55 88888.00 2013-10-09 09:10:11.875 282 12388.73 251.10 54657.55 88888.00 2013-10-09 09:10:12.000 282 12388.85 251.03 54657.55 88888.00 2013-10-09 09:10:12.125 282 12388.92 250.93 54657.53 88888.00 2013-10-09 09:10:12.250 282 12388.92 250.78 54657.50 88888.00 2013-10-09 09:10:12.375 282 12389.02 250.72 54657.50 88888.00 2013-10-09 09:10:12.500 282 12389.12 250.68 54657.47 88888.00 2013-10-09 09:10:12.625 282 12389.23 250.57 54657.47 88888.00 2013-10-09 09:10:12.750 282 12389.40 250.50 54657.47 88888.00 2013-10-09 09:10:12.875 282 12389.52 250.47 54657.45 88888.00 2013-10-09 09:10:13.000 282 12389.55 250.45 54657.40 88888.00 2013-10-09 09:10:13.125 282 12389.52 250.43 54657.40 88888.00 2013-10-09 09:10:13.250 282 12389.70 250.40 54657.38 88888.00 2013-10-09 09:10:13.375 282 12389.90 250.43 54657.35 88888.00 2013-10-09 09:10:13.500 282 12389.95 250.45 54657.32 88888.00 2013-10-09 09:10:13.625 282 12390.02 250.47 54657.28 88888.00 2013-10-09 09:10:13.750 282 12390.15 250.50 54657.25 88888.00 2013-10-09 09:10:13.875 282 12390.27 250.50 54657.22 88888.00 2013-10-09 09:10:14.000 282 12390.40 250.57 54657.18 88888.00 2013-10-09 09:10:14.125 282 12390.45 250.65 54657.15 88888.00 2013-10-09 09:10:14.250 282 12390.52 250.72 54657.10 88888.00 2013-10-09 09:10:14.375 282 12390.70 250.78 54657.03 88888.00 2013-10-09 09:10:14.500 282 12390.85 250.90 54656.97 88888.00 2013-10-09 09:10:14.625 282 12390.95 251.05 54656.97 88888.00 2013-10-09 09:10:14.750 282 12391.02 251.20 54656.93 88888.00 2013-10-09 09:10:14.875 282 12391.20 251.35 54656.82 88888.00 2013-10-09 09:10:15.000 282 12391.40 251.53 54656.72 88888.00 2013-10-09 09:10:15.125 282 12391.52 251.68 54656.65 88888.00 2013-10-09 09:10:15.250 282 12391.62 251.90 54656.57 88888.00 2013-10-09 09:10:15.375 282 12391.80 252.07 54656.50 88888.00 2013-10-09 09:10:15.500 282 12391.92 252.32 54656.38 88888.00 2013-10-09 09:10:15.625 282 12392.05 252.57 54656.30 88888.00 2013-10-09 09:10:15.750 282 12392.23 252.82 54656.20 88888.00 2013-10-09 09:10:15.875 282 12392.33 253.05 54656.07 88888.00 2013-10-09 09:10:16.000 282 12392.48 253.30 54655.97 88888.00 2013-10-09 09:10:16.125 282 12392.67 253.62 54655.85 88888.00 2013-10-09 09:10:16.250 282 12392.77 253.93 54655.75 88888.00 2013-10-09 09:10:16.375 282 12392.85 254.12 54655.62 88888.00 2013-10-09 09:10:16.500 282 12392.92 254.38 54655.53 88888.00 2013-10-09 09:10:16.625 282 12393.05 254.62 54655.40 88888.00 2013-10-09 09:10:16.750 282 12393.30 254.93 54655.30 88888.00 2013-10-09 09:10:16.875 282 12393.45 255.15 54655.18 88888.00 2013-10-09 09:10:17.000 282 12393.58 255.38 54655.07 88888.00 2013-10-09 09:10:17.125 282 12393.70 255.62 54654.97 88888.00 2013-10-09 09:10:17.250 282 12393.92 255.85 54654.85 88888.00 2013-10-09 09:10:17.375 282 12394.17 256.02 54654.75 88888.00 2013-10-09 09:10:17.500 282 12394.27 256.15 54654.60 88888.00 2013-10-09 09:10:17.625 282 12394.38 256.30 54654.47 88888.00 2013-10-09 09:10:17.750 282 12394.48 256.52 54654.40 88888.00 2013-10-09 09:10:17.875 282 12394.65 256.68 54654.30 88888.00 2013-10-09 09:10:18.000 282 12394.77 256.77 54654.18 88888.00 2013-10-09 09:10:18.125 282 12394.88 256.88 54654.05 88888.00 2013-10-09 09:10:18.250 282 12395.02 256.95 54653.90 88888.00 2013-10-09 09:10:18.375 282 12395.23 257.07 54653.82 88888.00 2013-10-09 09:10:18.500 282 12395.35 257.18 54653.70 88888.00 2013-10-09 09:10:18.625 282 12395.45 257.20 54653.60 88888.00 2013-10-09 09:10:18.750 282 12395.62 257.25 54653.47 88888.00 2013-10-09 09:10:18.875 282 12395.75 257.27 54653.35 88888.00 2013-10-09 09:10:19.000 282 12395.88 257.30 54653.28 88888.00 2013-10-09 09:10:19.125 282 12396.00 257.30 54653.20 88888.00 2013-10-09 09:10:19.250 282 12396.12 257.30 54653.05 88888.00 2013-10-09 09:10:19.375 282 12396.30 257.30 54652.93 88888.00 2013-10-09 09:10:19.500 282 12396.50 257.27 54652.82 88888.00 2013-10-09 09:10:19.625 282 12396.62 257.23 54652.70 88888.00 2013-10-09 09:10:19.750 282 12396.77 257.25 54652.57 88888.00 2013-10-09 09:10:19.875 282 12396.92 257.23 54652.45 88888.00 2013-10-09 09:10:20.000 282 12397.02 257.18 54652.28 88888.00 2013-10-09 09:10:20.125 282 12397.20 257.18 54652.18 88888.00 2013-10-09 09:10:20.250 282 12397.38 257.15 54652.05 88888.00 2013-10-09 09:10:20.375 282 12397.62 257.12 54651.97 88888.00 2013-10-09 09:10:20.500 282 12397.88 257.12 54651.85 88888.00 2013-10-09 09:10:20.625 282 12398.08 257.12 54651.72 88888.00 2013-10-09 09:10:20.750 282 12398.25 257.15 54651.57 88888.00 2013-10-09 09:10:20.875 282 12398.42 257.18 54651.43 88888.00 2013-10-09 09:10:21.000 282 12398.62 257.15 54651.30 88888.00 2013-10-09 09:10:21.125 282 12398.77 257.15 54651.20 88888.00 2013-10-09 09:10:21.250 282 12398.77 257.15 54651.07 88888.00 2013-10-09 09:10:21.375 282 12398.90 257.15 54650.97 88888.00 2013-10-09 09:10:21.500 282 12399.05 257.10 54650.85 88888.00 2013-10-09 09:10:21.625 282 12399.20 257.07 54650.70 88888.00 2013-10-09 09:10:21.750 282 12399.33 257.02 54650.62 88888.00 2013-10-09 09:10:21.875 282 12399.50 257.00 54650.50 88888.00 2013-10-09 09:10:22.000 282 12399.58 256.95 54650.43 88888.00 2013-10-09 09:10:22.125 282 12399.65 256.93 54650.32 88888.00 2013-10-09 09:10:22.250 282 12399.75 256.80 54650.22 88888.00 2013-10-09 09:10:22.375 282 12399.83 256.75 54650.12 88888.00 2013-10-09 09:10:22.500 282 12399.98 256.68 54650.05 88888.00 2013-10-09 09:10:22.625 282 12400.17 256.65 54649.95 88888.00 2013-10-09 09:10:22.750 282 12400.30 256.55 54649.85 88888.00 2013-10-09 09:10:22.875 282 12400.45 256.50 54649.72 88888.00 2013-10-09 09:10:23.000 282 12400.65 256.38 54649.60 88888.00 2013-10-09 09:10:23.125 282 12400.88 256.27 54649.55 88888.00 2013-10-09 09:10:23.250 282 12401.12 256.20 54649.40 88888.00 2013-10-09 09:10:23.375 282 12401.35 256.15 54649.35 88888.00 2013-10-09 09:10:23.500 282 12401.50 256.05 54649.22 88888.00 2013-10-09 09:10:23.625 282 12401.62 255.95 54649.12 88888.00 2013-10-09 09:10:23.750 282 12401.75 255.85 54648.97 88888.00 2013-10-09 09:10:23.875 282 12402.00 255.72 54648.88 88888.00 2013-10-09 09:10:24.000 282 12402.30 255.65 54648.78 88888.00 2013-10-09 09:10:24.125 282 12402.52 255.53 54648.70 88888.00 2013-10-09 09:10:24.250 282 12402.67 255.45 54648.62 88888.00 2013-10-09 09:10:24.375 282 12402.80 255.35 54648.60 88888.00 2013-10-09 09:10:24.500 282 12402.95 255.28 54648.50 88888.00 2013-10-09 09:10:24.625 282 12403.12 255.15 54648.40 88888.00 2013-10-09 09:10:24.750 282 12403.30 255.10 54648.28 88888.00 2013-10-09 09:10:24.875 282 12403.50 255.05 54648.15 88888.00 2013-10-09 09:10:25.000 282 12403.67 255.03 54648.05 88888.00 2013-10-09 09:10:25.125 282 12403.80 255.05 54648.00 88888.00 2013-10-09 09:10:25.250 282 12403.92 255.05 54647.88 88888.00 2013-10-09 09:10:25.375 282 12404.15 255.10 54647.82 88888.00 2013-10-09 09:10:25.500 282 12404.38 255.18 54647.72 88888.00 2013-10-09 09:10:25.625 282 12404.52 255.25 54647.62 88888.00 2013-10-09 09:10:25.750 282 12404.67 255.35 54647.55 88888.00 2013-10-09 09:10:25.875 282 12404.75 255.43 54647.40 88888.00 2013-10-09 09:10:26.000 282 12404.90 255.55 54647.28 88888.00 2013-10-09 09:10:26.125 282 12405.05 255.70 54647.20 88888.00 2013-10-09 09:10:26.250 282 12405.08 255.78 54647.10 88888.00 2013-10-09 09:10:26.375 282 12405.23 255.88 54647.03 88888.00 2013-10-09 09:10:26.500 282 12405.45 255.95 54646.97 88888.00 2013-10-09 09:10:26.625 282 12405.58 256.00 54646.85 88888.00 2013-10-09 09:10:26.750 282 12405.70 256.10 54646.78 88888.00 2013-10-09 09:10:26.875 282 12405.73 256.12 54646.70 88888.00 2013-10-09 09:10:27.000 282 12405.90 256.12 54646.62 88888.00 2013-10-09 09:10:27.125 282 12406.05 256.12 54646.57 88888.00 2013-10-09 09:10:27.250 282 12406.20 256.10 54646.45 88888.00 2013-10-09 09:10:27.375 282 12406.33 256.07 54646.40 88888.00 2013-10-09 09:10:27.500 282 12406.40 256.02 54646.28 88888.00 2013-10-09 09:10:27.625 282 12406.52 256.00 54646.20 88888.00 2013-10-09 09:10:27.750 282 12406.73 255.95 54646.12 88888.00 2013-10-09 09:10:27.875 282 12406.95 255.85 54646.03 88888.00 2013-10-09 09:10:28.000 282 12407.12 255.75 54645.95 88888.00 2013-10-09 09:10:28.125 282 12407.30 255.62 54645.90 88888.00 2013-10-09 09:10:28.250 282 12407.45 255.45 54645.80 88888.00 2013-10-09 09:10:28.375 282 12407.62 255.40 54645.75 88888.00 2013-10-09 09:10:28.500 282 12407.83 255.28 54645.65 88888.00 2013-10-09 09:10:28.625 282 12408.05 255.18 54645.60 88888.00 2013-10-09 09:10:28.750 282 12408.23 255.05 54645.55 88888.00 2013-10-09 09:10:28.875 282 12408.35 254.90 54645.50 88888.00 2013-10-09 09:10:29.000 282 12408.58 254.80 54645.43 88888.00 2013-10-09 09:10:29.125 282 12408.75 254.65 54645.35 88888.00 2013-10-09 09:10:29.250 282 12408.92 254.50 54645.32 88888.00 2013-10-09 09:10:29.375 282 12409.10 254.45 54645.22 88888.00 2013-10-09 09:10:29.500 282 12409.20 254.32 54645.18 88888.00 2013-10-09 09:10:29.625 282 12409.30 254.22 54645.10 88888.00 2013-10-09 09:10:29.750 282 12409.38 254.10 54645.03 88888.00 2013-10-09 09:10:29.875 282 12409.55 253.95 54644.95 88888.00 2013-10-09 09:10:30.000 282 12409.70 253.82 54644.88 88888.00 2013-10-09 09:10:30.125 282 12409.88 253.75 54644.82 88888.00 2013-10-09 09:10:30.250 282 12410.05 253.65 54644.75 88888.00 2013-10-09 09:10:30.375 282 12410.17 253.60 54644.70 88888.00 2013-10-09 09:10:30.500 282 12410.27 253.57 54644.62 88888.00 2013-10-09 09:10:30.625 282 12410.40 253.55 54644.53 88888.00 2013-10-09 09:10:30.750 282 12410.55 253.50 54644.47 88888.00 2013-10-09 09:10:30.875 282 12410.65 253.40 54644.40 88888.00 2013-10-09 09:10:31.000 282 12410.77 253.32 54644.32 88888.00 2013-10-09 09:10:31.125 282 12410.88 253.22 54644.28 88888.00 2013-10-09 09:10:31.250 282 12411.00 253.10 54644.22 88888.00 2013-10-09 09:10:31.375 282 12411.12 253.03 54644.15 88888.00 2013-10-09 09:10:31.500 282 12411.23 252.93 54644.05 88888.00 2013-10-09 09:10:31.625 282 12411.38 252.80 54644.03 88888.00 2013-10-09 09:10:31.750 282 12411.48 252.68 54643.97 88888.00 2013-10-09 09:10:31.875 282 12411.60 252.50 54643.93 88888.00 2013-10-09 09:10:32.000 282 12411.70 252.32 54643.85 88888.00 2013-10-09 09:10:32.125 282 12411.88 252.15 54643.82 88888.00 2013-10-09 09:10:32.250 282 12411.95 251.93 54643.75 88888.00 2013-10-09 09:10:32.375 282 12412.05 251.75 54643.68 88888.00 2013-10-09 09:10:32.500 282 12412.15 251.50 54643.62 88888.00 2013-10-09 09:10:32.625 282 12412.25 251.25 54643.57 88888.00 2013-10-09 09:10:32.750 282 12412.40 251.03 54643.53 88888.00 2013-10-09 09:10:32.875 282 12412.52 250.75 54643.47 88888.00 2013-10-09 09:10:33.000 282 12412.67 250.50 54643.43 88888.00 2013-10-09 09:10:33.125 282 12412.83 250.25 54643.38 88888.00 2013-10-09 09:10:33.250 282 12413.00 249.90 54643.32 88888.00 2013-10-09 09:10:33.375 282 12413.17 249.68 54643.28 88888.00 2013-10-09 09:10:33.500 282 12413.33 249.38 54643.25 88888.00 2013-10-09 09:10:33.625 282 12413.45 249.07 54643.22 88888.00 2013-10-09 09:10:33.750 282 12413.55 248.78 54643.18 88888.00 2013-10-09 09:10:33.875 282 12413.60 248.50 54643.15 88888.00 2013-10-09 09:10:34.000 282 12413.73 248.25 54643.12 88888.00 2013-10-09 09:10:34.125 282 12413.88 248.00 54643.12 88888.00 2013-10-09 09:10:34.250 282 12413.95 247.68 54643.07 88888.00 2013-10-09 09:10:34.375 282 12414.10 247.50 54643.05 88888.00 2013-10-09 09:10:34.500 282 12414.15 247.28 54643.00 88888.00 2013-10-09 09:10:34.625 282 12414.20 247.05 54642.93 88888.00 2013-10-09 09:10:34.750 282 12414.30 246.85 54642.88 88888.00 2013-10-09 09:10:34.875 282 12414.33 246.62 54642.88 88888.00 2013-10-09 09:10:35.000 282 12414.38 246.45 54642.82 88888.00 2013-10-09 09:10:35.125 282 12414.50 246.35 54642.85 88888.00 2013-10-09 09:10:35.250 282 12414.65 246.12 54642.82 88888.00 2013-10-09 09:10:35.375 282 12414.77 245.95 54642.78 88888.00 2013-10-09 09:10:35.500 282 12414.77 245.78 54642.72 88888.00 2013-10-09 09:10:35.625 282 12414.83 245.60 54642.68 88888.00 2013-10-09 09:10:35.750 282 12414.90 245.43 54642.62 88888.00 2013-10-09 09:10:35.875 282 12415.05 245.22 54642.60 88888.00 2013-10-09 09:10:36.000 282 12415.20 245.00 54642.53 88888.00 2013-10-09 09:10:36.125 282 12415.27 244.80 54642.47 88888.00 2013-10-09 09:10:36.250 282 12415.35 244.53 54642.43 88888.00 2013-10-09 09:10:36.375 282 12415.48 244.35 54642.38 88888.00 2013-10-09 09:10:36.500 282 12415.58 244.10 54642.35 88888.00 2013-10-09 09:10:36.625 282 12415.70 243.85 54642.30 88888.00 2013-10-09 09:10:36.750 282 12415.80 243.57 54642.25 88888.00 2013-10-09 09:10:36.875 282 12415.90 243.30 54642.22 88888.00 2013-10-09 09:10:37.000 282 12415.95 243.03 54642.20 88888.00 2013-10-09 09:10:37.125 282 12415.95 242.70 54642.20 88888.00 2013-10-09 09:10:37.250 282 12415.92 242.32 54642.18 88888.00 2013-10-09 09:10:37.375 282 12415.98 242.05 54642.18 88888.00 2013-10-09 09:10:37.500 282 12415.90 241.78 54642.18 88888.00 2013-10-09 09:10:37.625 282 12415.80 241.50 54642.18 88888.00 2013-10-09 09:10:37.750 282 12415.73 241.22 54642.20 88888.00 2013-10-09 09:10:37.875 282 12415.62 241.00 54642.22 88888.00 2013-10-09 09:10:38.000 282 12415.48 240.78 54642.22 88888.00 2013-10-09 09:10:38.125 282 12415.23 240.50 54642.22 88888.00 2013-10-09 09:10:38.250 282 12415.02 240.20 54642.22 88888.00 2013-10-09 09:10:38.375 282 12414.90 240.03 54642.22 88888.00 2013-10-09 09:10:38.500 282 12414.70 239.82 54642.25 88888.00 2013-10-09 09:10:38.625 282 12414.48 239.60 54642.28 88888.00 2013-10-09 09:10:38.750 282 12414.25 239.40 54642.28 88888.00 2013-10-09 09:10:38.875 282 12413.92 239.22 54642.28 88888.00 2013-10-09 09:10:39.000 282 12413.67 239.10 54642.30 88888.00 2013-10-09 09:10:39.125 282 12413.52 239.00 54642.32 88888.00 2013-10-09 09:10:39.250 282 12413.30 238.82 54642.35 88888.00 2013-10-09 09:10:39.375 282 12413.08 238.70 54642.30 88888.00 2013-10-09 09:10:39.500 282 12412.75 238.57 54642.32 88888.00 2013-10-09 09:10:39.625 282 12412.50 238.47 54642.35 88888.00 2013-10-09 09:10:39.750 282 12412.20 238.35 54642.35 88888.00 2013-10-09 09:10:39.875 282 12411.92 238.25 54642.35 88888.00 2013-10-09 09:10:40.000 282 12411.73 238.12 54642.32 88888.00 2013-10-09 09:10:40.125 282 12411.48 238.00 54642.35 88888.00 2013-10-09 09:10:40.250 282 12411.20 237.80 54642.35 88888.00 2013-10-09 09:10:40.375 282 12411.00 237.72 54642.35 88888.00 2013-10-09 09:10:40.500 282 12410.75 237.65 54642.32 88888.00 2013-10-09 09:10:40.625 282 12410.55 237.55 54642.32 88888.00 2013-10-09 09:10:40.750 282 12410.40 237.43 54642.32 88888.00 2013-10-09 09:10:40.875 282 12410.20 237.30 54642.30 88888.00 2013-10-09 09:10:41.000 282 12410.02 237.20 54642.30 88888.00 2013-10-09 09:10:41.125 282 12409.88 237.15 54642.30 88888.00 2013-10-09 09:10:41.250 282 12409.70 237.00 54642.28 88888.00 2013-10-09 09:10:41.375 282 12409.58 236.90 54642.28 88888.00 2013-10-09 09:10:41.500 282 12409.45 236.80 54642.25 88888.00 2013-10-09 09:10:41.625 282 12409.35 236.70 54642.22 88888.00 2013-10-09 09:10:41.750 282 12409.23 236.57 54642.18 88888.00 2013-10-09 09:10:41.875 282 12409.12 236.45 54642.18 88888.00 2013-10-09 09:10:42.000 282 12409.08 236.32 54642.15 88888.00 2013-10-09 09:10:42.125 282 12409.00 236.18 54642.10 88888.00 2013-10-09 09:10:42.250 282 12408.88 236.00 54642.05 88888.00 2013-10-09 09:10:42.375 282 12408.85 235.90 54642.03 88888.00 2013-10-09 09:10:42.500 282 12408.85 235.70 54641.97 88888.00 2013-10-09 09:10:42.625 282 12408.95 235.55 54641.93 88888.00 2013-10-09 09:10:42.750 282 12409.02 235.30 54641.90 88888.00 2013-10-09 09:10:42.875 282 12409.05 235.07 54641.85 88888.00 2013-10-09 09:10:43.000 282 12409.12 234.85 54641.78 88888.00 2013-10-09 09:10:43.125 282 12409.17 234.65 54641.72 88888.00 2013-10-09 09:10:43.250 282 12409.17 234.35 54641.68 88888.00 2013-10-09 09:10:43.375 282 12409.25 234.18 54641.60 88888.00 2013-10-09 09:10:43.500 282 12409.38 233.93 54641.57 88888.00 2013-10-09 09:10:43.625 282 12409.50 233.70 54641.53 88888.00 2013-10-09 09:10:43.750 282 12409.55 233.47 54641.47 88888.00 2013-10-09 09:10:43.875 282 12409.62 233.18 54641.38 88888.00 2013-10-09 09:10:44.000 282 12409.70 232.90 54641.30 88888.00 2013-10-09 09:10:44.125 282 12409.80 232.70 54641.30 88888.00 2013-10-09 09:10:44.250 282 12409.80 232.43 54641.22 88888.00 2013-10-09 09:10:44.375 282 12409.77 232.28 54641.20 88888.00 2013-10-09 09:10:44.500 282 12409.75 232.15 54641.18 88888.00 2013-10-09 09:10:44.625 282 12409.67 232.00 54641.15 88888.00 2013-10-09 09:10:44.750 282 12409.55 231.90 54641.12 88888.00 2013-10-09 09:10:44.875 282 12409.42 231.80 54641.12 88888.00 2013-10-09 09:10:45.000 282 12409.30 231.70 54641.07 88888.00 2013-10-09 09:10:45.125 282 12409.08 231.65 54641.07 88888.00 2013-10-09 09:10:45.250 282 12408.88 231.55 54641.03 88888.00 2013-10-09 09:10:45.375 282 12408.77 231.47 54640.97 88888.00 2013-10-09 09:10:45.500 282 12408.62 231.43 54640.97 88888.00 2013-10-09 09:10:45.625 282 12408.45 231.38 54640.97 88888.00 2013-10-09 09:10:45.750 282 12408.33 231.35 54640.95 88888.00 2013-10-09 09:10:45.875 282 12408.17 231.30 54640.95 88888.00 2013-10-09 09:10:46.000 282 12408.02 231.35 54640.93 88888.00 2013-10-09 09:10:46.125 282 12407.83 231.32 54640.90 88888.00 2013-10-09 09:10:46.250 282 12407.62 231.32 54640.88 88888.00 2013-10-09 09:10:46.375 282 12407.52 231.38 54640.88 88888.00 2013-10-09 09:10:46.500 282 12407.35 231.43 54640.88 88888.00 2013-10-09 09:10:46.625 282 12407.25 231.47 54640.80 88888.00 2013-10-09 09:10:46.750 282 12407.23 231.53 54640.80 88888.00 2013-10-09 09:10:46.875 282 12407.15 231.60 54640.78 88888.00 2013-10-09 09:10:47.000 282 12407.05 231.65 54640.68 88888.00 2013-10-09 09:10:47.125 282 12407.02 231.72 54640.68 88888.00 2013-10-09 09:10:47.250 282 12407.00 231.80 54640.62 88888.00 2013-10-09 09:10:47.375 282 12407.00 231.90 54640.60 88888.00 2013-10-09 09:10:47.500 282 12407.00 232.05 54640.55 88888.00 2013-10-09 09:10:47.625 282 12407.02 232.15 54640.50 88888.00 2013-10-09 09:10:47.750 282 12407.02 232.28 54640.45 88888.00 2013-10-09 09:10:47.875 282 12407.00 232.40 54640.43 88888.00 2013-10-09 09:10:48.000 282 12406.98 232.57 54640.38 88888.00 2013-10-09 09:10:48.125 282 12407.02 232.72 54640.32 88888.00 2013-10-09 09:10:48.250 282 12407.02 232.82 54640.25 88888.00 2013-10-09 09:10:48.375 282 12407.12 232.95 54640.22 88888.00 2013-10-09 09:10:48.500 282 12407.25 233.12 54640.18 88888.00 2013-10-09 09:10:48.625 282 12407.33 233.32 54640.10 88888.00 2013-10-09 09:10:48.750 282 12407.35 233.55 54640.07 88888.00 2013-10-09 09:10:48.875 282 12407.35 233.75 54640.00 88888.00 2013-10-09 09:10:49.000 282 12407.38 233.97 54639.93 88888.00 2013-10-09 09:10:49.125 282 12407.45 234.18 54639.90 88888.00 2013-10-09 09:10:49.250 282 12407.55 234.43 54639.82 88888.00 2013-10-09 09:10:49.375 282 12407.75 234.57 54639.75 88888.00 2013-10-09 09:10:49.500 282 12407.83 234.80 54639.65 88888.00 2013-10-09 09:10:49.625 282 12407.92 235.00 54639.55 88888.00 2013-10-09 09:10:49.750 282 12408.08 235.15 54639.43 88888.00 2013-10-09 09:10:49.875 282 12408.25 235.32 54639.35 88888.00 2013-10-09 09:10:50.000 282 12408.48 235.45 54639.22 88888.00 2013-10-09 09:10:50.125 282 12408.70 235.60 54639.15 88888.00 2013-10-09 09:10:50.250 282 12408.92 235.70 54639.07 88888.00 2013-10-09 09:10:50.375 282 12409.17 235.78 54638.95 88888.00 2013-10-09 09:10:50.500 282 12409.45 235.85 54638.85 88888.00 2013-10-09 09:10:50.625 282 12409.77 235.88 54638.72 88888.00 2013-10-09 09:10:50.750 282 12410.15 235.88 54638.62 88888.00 2013-10-09 09:10:50.875 282 12410.42 235.82 54638.53 88888.00 2013-10-09 09:10:51.000 282 12410.65 235.78 54638.40 88888.00 2013-10-09 09:10:51.125 282 12410.90 235.72 54638.28 88888.00 2013-10-09 09:10:51.250 282 12411.12 235.62 54638.15 88888.00 2013-10-09 09:10:51.375 282 12411.27 235.60 54638.03 88888.00 2013-10-09 09:10:51.500 282 12411.45 235.53 54638.00 88888.00 2013-10-09 09:10:51.625 282 12411.65 235.45 54637.93 88888.00 2013-10-09 09:10:51.750 282 12411.88 235.35 54637.80 88888.00 2013-10-09 09:10:51.875 282 12412.05 235.22 54637.70 88888.00 2013-10-09 09:10:52.000 282 12412.12 235.15 54637.60 88888.00 2013-10-09 09:10:52.125 282 12412.15 235.03 54637.53 88888.00 2013-10-09 09:10:52.250 282 12412.25 234.85 54637.45 88888.00 2013-10-09 09:10:52.375 282 12412.45 234.80 54637.40 88888.00 2013-10-09 09:10:52.500 282 12412.55 234.62 54637.30 88888.00 2013-10-09 09:10:52.625 282 12412.65 234.43 54637.22 88888.00 2013-10-09 09:10:52.750 282 12412.73 234.25 54637.15 88888.00 2013-10-09 09:10:52.875 282 12412.85 234.05 54637.07 88888.00 2013-10-09 09:10:53.000 282 12412.90 233.82 54637.00 88888.00 2013-10-09 09:10:53.125 282 12413.00 233.65 54636.93 88888.00 2013-10-09 09:10:53.250 282 12413.05 233.43 54636.88 88888.00 2013-10-09 09:10:53.375 282 12413.17 233.22 54636.85 88888.00 2013-10-09 09:10:53.500 282 12413.30 233.00 54636.75 88888.00 2013-10-09 09:10:53.625 282 12413.40 232.82 54636.65 88888.00 2013-10-09 09:10:53.750 282 12413.50 232.68 54636.57 88888.00 2013-10-09 09:10:53.875 282 12413.60 232.50 54636.50 88888.00 2013-10-09 09:10:54.000 282 12413.67 232.35 54636.40 88888.00 2013-10-09 09:10:54.125 282 12413.77 232.22 54636.38 88888.00 2013-10-09 09:10:54.250 282 12413.90 232.07 54636.25 88888.00 2013-10-09 09:10:54.375 282 12414.00 231.95 54636.18 88888.00 2013-10-09 09:10:54.500 282 12414.10 231.93 54636.07 88888.00 2013-10-09 09:10:54.625 282 12414.17 231.85 54635.97 88888.00 2013-10-09 09:10:54.750 282 12414.33 231.80 54635.90 88888.00 2013-10-09 09:10:54.875 282 12414.50 231.78 54635.80 88888.00 2013-10-09 09:10:55.000 282 12414.73 231.82 54635.68 88888.00 2013-10-09 09:10:55.125 282 12414.85 231.85 54635.60 88888.00 2013-10-09 09:10:55.250 282 12415.05 231.90 54635.47 88888.00 2013-10-09 09:10:55.375 282 12415.27 231.97 54635.38 88888.00 2013-10-09 09:10:55.500 282 12415.45 232.07 54635.28 88888.00 2013-10-09 09:10:55.625 282 12415.58 232.18 54635.18 88888.00 2013-10-09 09:10:55.750 282 12415.80 232.25 54635.05 88888.00 2013-10-09 09:10:55.875 282 12416.05 232.35 54634.90 88888.00 2013-10-09 09:10:56.000 282 12416.30 232.43 54634.75 88888.00 2013-10-09 09:10:56.125 282 12416.52 232.50 54634.68 88888.00 2013-10-09 09:10:56.250 282 12416.77 232.55 54634.53 88888.00 2013-10-09 09:10:56.375 282 12417.05 232.57 54634.43 88888.00 2013-10-09 09:10:56.500 282 12417.40 232.60 54634.30 88888.00 2013-10-09 09:10:56.625 282 12417.67 232.62 54634.15 88888.00 2013-10-09 09:10:56.750 282 12417.95 232.62 54634.03 88888.00 2013-10-09 09:10:56.875 282 12418.27 232.62 54633.93 88888.00 2013-10-09 09:10:57.000 282 12418.62 232.65 54633.80 88888.00 2013-10-09 09:10:57.125 282 12419.08 232.62 54633.70 88888.00 2013-10-09 09:10:57.250 282 12419.40 232.53 54633.57 88888.00 2013-10-09 09:10:57.375 282 12419.73 232.50 54633.45 88888.00 2013-10-09 09:10:57.500 282 12420.08 232.43 54633.30 88888.00 2013-10-09 09:10:57.625 282 12420.38 232.30 54633.20 88888.00 2013-10-09 09:10:57.750 282 12420.62 232.18 54633.10 88888.00 2013-10-09 09:10:57.875 282 12420.90 232.05 54633.00 88888.00 2013-10-09 09:10:58.000 282 12421.17 231.88 54632.85 88888.00 2013-10-09 09:10:58.125 282 12421.48 231.72 54632.75 88888.00 2013-10-09 09:10:58.250 282 12421.77 231.47 54632.65 88888.00 2013-10-09 09:10:58.375 282 12422.00 231.32 54632.57 88888.00 2013-10-09 09:10:58.500 282 12422.15 231.12 54632.50 88888.00 2013-10-09 09:10:58.625 282 12422.30 230.90 54632.40 88888.00 2013-10-09 09:10:58.750 282 12422.42 230.65 54632.30 88888.00 2013-10-09 09:10:58.875 282 12422.60 230.45 54632.25 88888.00 2013-10-09 09:10:59.000 282 12422.67 230.20 54632.18 88888.00 2013-10-09 09:10:59.125 282 12422.75 229.93 54632.10 88888.00 2013-10-09 09:10:59.250 282 12422.85 229.62 54632.00 88888.00 2013-10-09 09:10:59.375 282 12422.90 229.43 54631.95 88888.00 2013-10-09 09:10:59.500 282 12422.85 229.12 54631.90 88888.00 2013-10-09 09:10:59.625 282 12422.85 228.90 54631.85 88888.00 2013-10-09 09:10:59.750 282 12422.80 228.68 54631.78 88888.00 2013-10-09 09:10:59.875 282 12422.65 228.43 54631.70 88888.00 2013-10-09 09:11:00.000 282 12422.50 228.20 54631.65 88888.00 2013-10-09 09:11:00.125 282 12422.38 228.00 54631.62 88888.00 2013-10-09 09:11:00.250 282 12422.23 227.80 54631.57 88888.00 2013-10-09 09:11:00.375 282 12422.08 227.65 54631.55 88888.00 2013-10-09 09:11:00.500 282 12421.80 227.43 54631.50 88888.00 2013-10-09 09:11:00.625 282 12421.58 227.25 54631.47 88888.00 2013-10-09 09:11:00.750 282 12421.27 227.12 54631.45 88888.00 2013-10-09 09:11:00.875 282 12421.02 226.97 54631.40 88888.00 2013-10-09 09:11:01.000 282 12420.73 226.90 54631.38 88888.00 2013-10-09 09:11:01.125 282 12420.38 226.82 54631.38 88888.00 2013-10-09 09:11:01.250 282 12420.10 226.72 54631.32 88888.00 2013-10-09 09:11:01.375 282 12419.88 226.70 54631.30 88888.00 2013-10-09 09:11:01.500 282 12419.52 226.68 54631.25 88888.00 2013-10-09 09:11:01.625 282 12419.20 226.65 54631.25 88888.00 2013-10-09 09:11:01.750 282 12418.95 226.70 54631.22 88888.00 2013-10-09 09:11:01.875 282 12418.75 226.70 54631.18 88888.00 2013-10-09 09:11:02.000 282 12418.45 226.72 54631.18 88888.00 2013-10-09 09:11:02.125 282 12418.17 226.72 54631.12 88888.00 2013-10-09 09:11:02.250 282 12417.88 226.72 54631.10 88888.00 2013-10-09 09:11:02.375 282 12417.67 226.75 54631.05 88888.00 2013-10-09 09:11:02.500 282 12417.42 226.80 54631.03 88888.00 2013-10-09 09:11:02.625 282 12417.15 226.80 54630.97 88888.00 2013-10-09 09:11:02.750 282 12416.88 226.78 54630.93 88888.00 2013-10-09 09:11:02.875 282 12416.65 226.80 54630.85 88888.00 2013-10-09 09:11:03.000 282 12416.45 226.85 54630.82 88888.00 2013-10-09 09:11:03.125 282 12416.27 226.93 54630.80 88888.00 2013-10-09 09:11:03.250 282 12416.02 226.93 54630.78 88888.00 2013-10-09 09:11:03.375 282 12415.85 226.95 54630.72 88888.00 2013-10-09 09:11:03.500 282 12415.65 226.95 54630.65 88888.00 2013-10-09 09:11:03.625 282 12415.48 226.95 54630.60 88888.00 2013-10-09 09:11:03.750 282 12415.42 227.05 54630.60 88888.00 2013-10-09 09:11:03.875 282 12415.27 227.05 54630.53 88888.00 2013-10-09 09:11:04.000 282 12415.15 227.05 54630.50 88888.00 2013-10-09 09:11:04.125 282 12414.92 227.10 54630.45 88888.00 2013-10-09 09:11:04.250 282 12414.73 227.12 54630.43 88888.00 2013-10-09 09:11:04.375 282 12414.62 227.15 54630.38 88888.00 2013-10-09 09:11:04.500 282 12414.52 227.15 54630.32 88888.00 2013-10-09 09:11:04.625 282 12414.42 227.18 54630.30 88888.00 2013-10-09 09:11:04.750 282 12414.35 227.15 54630.25 88888.00 2013-10-09 09:11:04.875 282 12414.25 227.18 54630.18 88888.00 2013-10-09 09:11:05.000 282 12414.17 227.18 54630.10 88888.00 2013-10-09 09:11:05.125 282 12414.12 227.22 54630.05 88888.00 2013-10-09 09:11:05.250 282 12414.12 227.20 54630.00 88888.00 2013-10-09 09:11:05.375 282 12414.23 227.18 54629.95 88888.00 2013-10-09 09:11:05.500 282 12414.27 227.12 54629.88 88888.00 2013-10-09 09:11:05.625 282 12414.33 227.12 54629.80 88888.00 2013-10-09 09:11:05.750 282 12414.40 227.07 54629.72 88888.00 2013-10-09 09:11:05.875 282 12414.42 227.03 54629.65 88888.00 2013-10-09 09:11:06.000 282 12414.48 227.00 54629.57 88888.00 2013-10-09 09:11:06.125 282 12414.55 226.93 54629.50 88888.00 2013-10-09 09:11:06.250 282 12414.60 226.88 54629.40 88888.00 2013-10-09 09:11:06.375 282 12414.65 226.82 54629.30 88888.00 2013-10-09 09:11:06.500 282 12414.70 226.75 54629.22 88888.00 2013-10-09 09:11:06.625 282 12414.75 226.75 54629.15 88888.00 2013-10-09 09:11:06.750 282 12414.80 226.75 54629.07 88888.00 2013-10-09 09:11:06.875 282 12414.88 226.72 54628.97 88888.00 2013-10-09 09:11:07.000 282 12415.05 226.65 54628.88 88888.00 2013-10-09 09:11:07.125 282 12415.17 226.65 54628.80 88888.00 2013-10-09 09:11:07.250 282 12415.23 226.68 54628.72 88888.00 2013-10-09 09:11:07.375 282 12415.35 226.72 54628.62 88888.00 2013-10-09 09:11:07.500 282 12415.40 226.75 54628.53 88888.00 2013-10-09 09:11:07.625 282 12415.48 226.75 54628.40 88888.00 2013-10-09 09:11:07.750 282 12415.60 226.80 54628.28 88888.00 2013-10-09 09:11:07.875 282 12415.67 226.80 54628.15 88888.00 2013-10-09 09:11:08.000 282 12415.77 226.88 54628.05 88888.00 2013-10-09 09:11:08.125 282 12415.85 226.95 54627.95 88888.00 2013-10-09 09:11:08.250 282 12415.88 227.05 54627.88 88888.00 2013-10-09 09:11:08.375 282 12415.88 227.15 54627.80 88888.00 2013-10-09 09:11:08.500 282 12415.90 227.25 54627.72 88888.00 2013-10-09 09:11:08.625 282 12415.92 227.30 54627.57 88888.00 2013-10-09 09:11:08.750 282 12415.88 227.35 54627.47 88888.00 2013-10-09 09:11:08.875 282 12415.83 227.43 54627.38 88888.00 2013-10-09 09:11:09.000 282 12415.75 227.53 54627.28 88888.00 2013-10-09 09:11:09.125 282 12415.65 227.60 54627.20 88888.00 2013-10-09 09:11:09.250 282 12415.58 227.72 54627.10 88888.00 2013-10-09 09:11:09.375 282 12415.52 227.82 54627.03 88888.00 2013-10-09 09:11:09.500 282 12415.40 227.88 54626.95 88888.00 2013-10-09 09:11:09.625 282 12415.25 227.95 54626.85 88888.00 2013-10-09 09:11:09.750 282 12415.08 228.03 54626.75 88888.00 2013-10-09 09:11:09.875 282 12414.88 228.10 54626.65 88888.00 2013-10-09 09:11:10.000 282 12414.75 228.18 54626.55 88888.00 2013-10-09 09:11:10.125 282 12414.60 228.25 54626.47 88888.00 2013-10-09 09:11:10.250 282 12414.38 228.32 54626.43 88888.00 2013-10-09 09:11:10.375 282 12414.27 228.43 54626.35 88888.00 2013-10-09 09:11:10.500 282 12414.17 228.50 54626.28 88888.00 2013-10-09 09:11:10.625 282 12414.02 228.57 54626.20 88888.00 2013-10-09 09:11:10.750 282 12413.90 228.70 54626.10 88888.00 2013-10-09 09:11:10.875 282 12413.85 228.82 54626.03 88888.00 2013-10-09 09:11:11.000 282 12413.73 228.95 54625.95 88888.00 2013-10-09 09:11:11.125 282 12413.62 229.05 54625.85 88888.00 2013-10-09 09:11:11.250 282 12413.52 229.18 54625.72 88888.00 2013-10-09 09:11:11.375 282 12413.52 229.32 54625.62 88888.00 2013-10-09 09:11:11.500 282 12413.55 229.47 54625.53 88888.00 2013-10-09 09:11:11.625 282 12413.50 229.65 54625.43 88888.00 2013-10-09 09:11:11.750 282 12413.55 229.78 54625.32 88888.00 2013-10-09 09:11:11.875 282 12413.60 229.93 54625.20 88888.00 2013-10-09 09:11:12.000 282 12413.65 230.03 54625.07 88888.00 2013-10-09 09:11:12.125 282 12413.62 230.12 54624.93 88888.00 2013-10-09 09:11:12.250 282 12413.65 230.32 54624.85 88888.00 2013-10-09 09:11:12.375 282 12413.73 230.45 54624.75 88888.00 2013-10-09 09:11:12.500 282 12413.90 230.57 54624.62 88888.00 2013-10-09 09:11:12.625 282 12413.98 230.70 54624.53 88888.00 2013-10-09 09:11:12.750 282 12414.00 230.82 54624.40 88888.00 2013-10-09 09:11:12.875 282 12414.12 230.97 54624.32 88888.00 2013-10-09 09:11:13.000 282 12414.25 231.12 54624.20 88888.00 2013-10-09 09:11:13.125 282 12414.38 231.28 54624.10 88888.00 2013-10-09 09:11:13.250 282 12414.42 231.40 54624.00 88888.00 2013-10-09 09:11:13.375 282 12414.52 231.57 54623.93 88888.00 2013-10-09 09:11:13.500 282 12414.67 231.70 54623.80 88888.00 2013-10-09 09:11:13.625 282 12414.80 231.85 54623.72 88888.00 2013-10-09 09:11:13.750 282 12414.98 231.97 54623.62 88888.00 2013-10-09 09:11:13.875 282 12415.05 232.05 54623.50 88888.00 2013-10-09 09:11:14.000 282 12415.17 232.15 54623.38 88888.00 2013-10-09 09:11:14.125 282 12415.33 232.25 54623.28 88888.00 2013-10-09 09:11:14.250 282 12415.52 232.38 54623.22 88888.00 2013-10-09 09:11:14.375 282 12415.80 232.45 54623.12 88888.00 2013-10-09 09:11:14.500 282 12415.98 232.53 54623.07 88888.00 2013-10-09 09:11:14.625 282 12416.05 232.57 54622.97 88888.00 2013-10-09 09:11:14.750 282 12416.12 232.57 54622.85 88888.00 2013-10-09 09:11:14.875 282 12416.30 232.55 54622.75 88888.00 2013-10-09 09:11:15.000 282 12416.48 232.57 54622.70 88888.00 2013-10-09 09:11:15.125 282 12416.58 232.53 54622.68 88888.00 2013-10-09 09:11:15.250 282 12416.67 232.45 54622.57 88888.00 2013-10-09 09:11:15.375 282 12416.83 232.35 54622.47 88888.00 2013-10-09 09:11:15.500 282 12417.02 232.28 54622.38 88888.00 2013-10-09 09:11:15.625 282 12417.23 232.15 54622.30 88888.00 2013-10-09 09:11:15.750 282 12417.45 232.00 54622.22 88888.00 2013-10-09 09:11:15.875 282 12417.67 231.85 54622.18 88888.00 2013-10-09 09:11:16.000 282 12417.88 231.68 54622.07 88888.00 2013-10-09 09:11:16.125 282 12418.05 231.53 54622.00 88888.00 2013-10-09 09:11:16.250 282 12418.27 231.32 54621.93 88888.00 2013-10-09 09:11:16.375 282 12418.58 231.20 54621.85 88888.00 2013-10-09 09:11:16.500 282 12418.77 231.00 54621.75 88888.00 2013-10-09 09:11:16.625 282 12418.98 230.75 54621.70 88888.00 2013-10-09 09:11:16.750 282 12419.20 230.53 54621.62 88888.00 2013-10-09 09:11:16.875 282 12419.42 230.32 54621.57 88888.00 2013-10-09 09:11:17.000 282 12419.60 230.07 54621.53 88888.00 2013-10-09 09:11:17.125 282 12419.77 229.88 54621.45 88888.00 2013-10-09 09:11:17.250 282 12419.95 229.62 54621.38 88888.00 2013-10-09 09:11:17.375 282 12420.15 229.50 54621.32 88888.00 2013-10-09 09:11:17.500 282 12420.33 229.28 54621.22 88888.00 2013-10-09 09:11:17.625 282 12420.48 229.07 54621.15 88888.00 2013-10-09 09:11:17.750 282 12420.70 228.88 54621.10 88888.00 2013-10-09 09:11:17.875 282 12420.90 228.62 54621.05 88888.00 2013-10-09 09:11:18.000 282 12421.08 228.35 54620.97 88888.00 2013-10-09 09:11:18.125 282 12421.23 228.07 54620.93 88888.00 2013-10-09 09:11:18.250 282 12421.40 227.75 54620.90 88888.00 2013-10-09 09:11:18.375 282 12421.58 227.55 54620.85 88888.00 2013-10-09 09:11:18.500 282 12421.67 227.22 54620.80 88888.00 2013-10-09 09:11:18.625 282 12421.88 226.93 54620.72 88888.00 2013-10-09 09:11:18.750 282 12422.10 226.60 54620.68 88888.00 2013-10-09 09:11:18.875 282 12422.30 226.25 54620.57 88888.00 2013-10-09 09:11:19.000 282 12422.42 225.93 54620.50 88888.00 2013-10-09 09:11:19.125 282 12422.67 225.60 54620.45 88888.00 2013-10-09 09:11:19.250 282 12422.95 225.18 54620.38 88888.00 2013-10-09 09:11:19.375 282 12423.25 224.82 54620.30 88888.00 2013-10-09 09:11:19.500 282 12423.48 224.53 54620.25 88888.00 2013-10-09 09:11:19.625 282 12423.70 224.25 54620.18 88888.00 2013-10-09 09:11:19.750 282 12423.98 223.97 54620.05 88888.00 2013-10-09 09:11:19.875 282 12424.35 223.68 54620.03 88888.00 2013-10-09 09:11:20.000 282 12424.65 223.40 54619.95 88888.00 2013-10-09 09:11:20.125 282 12424.83 223.15 54619.85 88888.00 2013-10-09 09:11:20.250 282 12425.17 222.85 54619.78 88888.00 2013-10-09 09:11:20.375 282 12425.52 222.72 54619.70 88888.00 2013-10-09 09:11:20.500 282 12425.70 222.50 54619.62 88888.00 2013-10-09 09:11:20.625 282 12425.98 222.28 54619.55 88888.00 2013-10-09 09:11:20.750 282 12426.25 222.05 54619.47 88888.00 2013-10-09 09:11:20.875 282 12426.45 221.85 54619.40 88888.00 2013-10-09 09:11:21.000 282 12426.77 221.65 54619.30 88888.00 2013-10-09 09:11:21.125 282 12427.05 221.43 54619.25 88888.00 2013-10-09 09:11:21.250 282 12427.17 221.12 54619.18 88888.00 2013-10-09 09:11:21.375 282 12427.35 220.93 54619.15 88888.00 2013-10-09 09:11:21.500 282 12427.52 220.68 54619.12 88888.00 2013-10-09 09:11:21.625 282 12427.62 220.40 54619.07 88888.00 2013-10-09 09:11:21.750 282 12427.73 220.10 54619.00 88888.00 2013-10-09 09:11:21.875 282 12427.75 219.82 54618.93 88888.00 2013-10-09 09:11:22.000 282 12427.83 219.55 54618.88 88888.00 2013-10-09 09:11:22.125 282 12427.98 219.28 54618.88 88888.00 2013-10-09 09:11:22.250 282 12427.98 218.93 54618.80 88888.00 2013-10-09 09:11:22.375 282 12428.00 218.70 54618.78 88888.00 2013-10-09 09:11:22.500 282 12428.05 218.50 54618.72 88888.00 2013-10-09 09:11:22.625 282 12428.12 218.28 54618.72 88888.00 2013-10-09 09:11:22.750 282 12428.12 218.03 54618.72 88888.00 2013-10-09 09:11:22.875 282 12428.10 217.78 54618.72 88888.00 2013-10-09 09:11:23.000 282 12428.08 217.55 54618.70 88888.00 2013-10-09 09:11:23.125 282 12428.10 217.38 54618.70 88888.00 2013-10-09 09:11:23.250 282 12428.05 217.10 54618.70 88888.00 2013-10-09 09:11:23.375 282 12428.00 216.95 54618.70 88888.00 2013-10-09 09:11:23.500 282 12427.95 216.80 54618.75 88888.00 2013-10-09 09:11:23.625 282 12427.90 216.62 54618.72 88888.00 2013-10-09 09:11:23.750 282 12427.80 216.53 54618.75 88888.00 2013-10-09 09:11:23.875 282 12427.75 216.45 54618.75 88888.00 2013-10-09 09:11:24.000 282 12427.70 216.30 54618.75 88888.00 2013-10-09 09:11:24.125 282 12427.60 216.18 54618.78 88888.00 2013-10-09 09:11:24.250 282 12427.55 216.00 54618.75 88888.00 2013-10-09 09:11:24.375 282 12427.52 215.88 54618.80 88888.00 2013-10-09 09:11:24.500 282 12427.42 215.65 54618.78 88888.00 2013-10-09 09:11:24.625 282 12427.35 215.43 54618.80 88888.00 2013-10-09 09:11:24.750 282 12427.27 215.20 54618.80 88888.00 2013-10-09 09:11:24.875 282 12427.25 215.05 54618.82 88888.00 2013-10-09 09:11:25.000 282 12427.17 214.85 54618.82 88888.00 2013-10-09 09:11:25.125 282 12427.15 214.62 54618.85 88888.00 2013-10-09 09:11:25.250 282 12427.17 214.38 54618.90 88888.00 2013-10-09 09:11:25.375 282 12427.23 214.20 54618.88 88888.00 2013-10-09 09:11:25.500 282 12427.20 213.93 54618.85 88888.00 2013-10-09 09:11:25.625 282 12427.17 213.68 54618.88 88888.00 2013-10-09 09:11:25.750 282 12427.15 213.53 54618.90 88888.00 2013-10-09 09:11:25.875 282 12427.15 213.30 54618.93 88888.00 2013-10-09 09:11:26.000 282 12427.23 213.05 54618.93 88888.00 2013-10-09 09:11:26.125 282 12427.23 212.82 54618.95 88888.00 2013-10-09 09:11:26.250 282 12427.25 212.53 54618.97 88888.00 2013-10-09 09:11:26.375 282 12427.27 212.32 54618.95 88888.00 2013-10-09 09:11:26.500 282 12427.33 212.07 54619.00 88888.00 2013-10-09 09:11:26.625 282 12427.42 211.88 54619.03 88888.00 2013-10-09 09:11:26.750 282 12427.45 211.60 54619.05 88888.00 2013-10-09 09:11:26.875 282 12427.42 211.32 54619.05 88888.00 2013-10-09 09:11:27.000 282 12427.48 211.10 54619.05 88888.00 2013-10-09 09:11:27.125 282 12427.48 210.85 54619.07 88888.00 2013-10-09 09:11:27.250 282 12427.50 210.55 54619.10 88888.00 2013-10-09 09:11:27.375 282 12427.58 210.32 54619.07 88888.00 2013-10-09 09:11:27.500 282 12427.60 210.12 54619.07 88888.00 2013-10-09 09:11:27.625 282 12427.65 209.90 54619.05 88888.00 2013-10-09 09:11:27.750 282 12427.70 209.68 54619.05 88888.00 2013-10-09 09:11:27.875 282 12427.75 209.45 54619.07 88888.00 2013-10-09 09:11:28.000 282 12427.90 209.25 54619.05 88888.00 2013-10-09 09:11:28.125 282 12427.95 209.03 54619.05 88888.00 2013-10-09 09:11:28.250 282 12427.98 208.78 54619.03 88888.00 2013-10-09 09:11:28.375 282 12428.08 208.65 54619.03 88888.00 2013-10-09 09:11:28.500 282 12428.17 208.50 54619.00 88888.00 2013-10-09 09:11:28.625 282 12428.23 208.32 54618.95 88888.00 2013-10-09 09:11:28.750 282 12428.33 208.18 54618.93 88888.00 2013-10-09 09:11:28.875 282 12428.45 208.05 54618.90 88888.00 2013-10-09 09:11:29.000 282 12428.58 207.93 54618.90 88888.00 2013-10-09 09:11:29.125 282 12428.67 207.80 54618.90 88888.00 2013-10-09 09:11:29.250 282 12428.75 207.70 54618.85 88888.00 2013-10-09 09:11:29.375 282 12428.83 207.57 54618.82 88888.00 2013-10-09 09:11:29.500 282 12428.90 207.53 54618.78 88888.00 2013-10-09 09:11:29.625 282 12429.05 207.43 54618.75 88888.00 2013-10-09 09:11:29.750 282 12429.12 207.40 54618.72 88888.00 2013-10-09 09:11:29.875 282 12429.17 207.35 54618.70 88888.00 2013-10-09 09:11:30.000 282 12429.15 207.35 54618.70 88888.00 2013-10-09 09:11:30.125 282 12429.12 207.35 54618.65 88888.00 2013-10-09 09:11:30.250 282 12429.12 207.38 54618.62 88888.00 2013-10-09 09:11:30.375 282 12429.20 207.40 54618.62 88888.00 2013-10-09 09:11:30.500 282 12429.23 207.43 54618.60 88888.00 2013-10-09 09:11:30.625 282 12429.20 207.45 54618.57 88888.00 2013-10-09 09:11:30.750 282 12429.15 207.47 54618.53 88888.00 2013-10-09 09:11:30.875 282 12429.10 207.50 54618.53 88888.00 2013-10-09 09:11:31.000 282 12429.10 207.53 54618.47 88888.00 2013-10-09 09:11:31.125 282 12429.05 207.55 54618.47 88888.00 2013-10-09 09:11:31.250 282 12428.98 207.53 54618.47 88888.00 2013-10-09 09:11:31.375 282 12429.02 207.53 54618.43 88888.00 2013-10-09 09:11:31.500 282 12429.02 207.55 54618.43 88888.00 2013-10-09 09:11:31.625 282 12429.05 207.50 54618.40 88888.00 2013-10-09 09:11:31.750 282 12429.02 207.50 54618.35 88888.00 2013-10-09 09:11:31.875 282 12429.00 207.53 54618.32 88888.00 2013-10-09 09:11:32.000 282 12428.98 207.60 54618.32 88888.00 2013-10-09 09:11:32.125 282 12429.00 207.68 54618.32 88888.00 2013-10-09 09:11:32.250 282 12429.00 207.75 54618.28 88888.00 2013-10-09 09:11:32.375 282 12429.00 207.80 54618.25 88888.00 2013-10-09 09:11:32.500 282 12428.95 207.90 54618.20 88888.00 2013-10-09 09:11:32.625 282 12428.95 207.95 54618.15 88888.00 2013-10-09 09:11:32.750 282 12428.98 208.03 54618.12 88888.00 2013-10-09 09:11:32.875 282 12428.95 208.10 54618.07 88888.00 2013-10-09 09:11:33.000 282 12428.98 208.18 54618.05 88888.00 2013-10-09 09:11:33.125 282 12429.05 208.25 54618.00 88888.00 2013-10-09 09:11:33.250 282 12429.05 208.30 54617.95 88888.00 2013-10-09 09:11:33.375 282 12429.10 208.35 54617.88 88888.00 2013-10-09 09:11:33.500 282 12429.15 208.40 54617.85 88888.00 2013-10-09 09:11:33.625 282 12429.23 208.47 54617.82 88888.00 2013-10-09 09:11:33.750 282 12429.30 208.50 54617.78 88888.00 2013-10-09 09:11:33.875 282 12429.33 208.55 54617.72 88888.00 2013-10-09 09:11:34.000 282 12429.40 208.60 54617.70 88888.00 2013-10-09 09:11:34.125 282 12429.48 208.62 54617.65 88888.00 2013-10-09 09:11:34.250 282 12429.48 208.65 54617.60 88888.00 2013-10-09 09:11:34.375 282 12429.55 208.70 54617.53 88888.00 2013-10-09 09:11:34.500 282 12429.67 208.72 54617.50 88888.00 2013-10-09 09:11:34.625 282 12429.73 208.75 54617.43 88888.00 2013-10-09 09:11:34.750 282 12429.80 208.78 54617.38 88888.00 2013-10-09 09:11:34.875 282 12429.92 208.82 54617.30 88888.00 2013-10-09 09:11:35.000 282 12430.08 208.82 54617.20 88888.00 2013-10-09 09:11:35.125 282 12430.20 208.80 54617.18 88888.00 2013-10-09 09:11:35.250 282 12430.35 208.82 54617.12 88888.00 2013-10-09 09:11:35.375 282 12430.55 208.85 54617.07 88888.00 2013-10-09 09:11:35.500 282 12430.70 208.85 54617.03 88888.00 2013-10-09 09:11:35.625 282 12430.83 208.85 54616.93 88888.00 2013-10-09 09:11:35.750 282 12431.00 208.88 54616.85 88888.00 2013-10-09 09:11:35.875 282 12431.20 208.90 54616.80 88888.00 2013-10-09 09:11:36.000 282 12431.33 208.97 54616.75 88888.00 2013-10-09 09:11:36.125 282 12431.48 209.03 54616.70 88888.00 2013-10-09 09:11:36.250 282 12431.73 209.07 54616.60 88888.00 2013-10-09 09:11:36.375 282 12432.02 209.15 54616.53 88888.00 2013-10-09 09:11:36.500 282 12432.30 209.25 54616.45 88888.00 2013-10-09 09:11:36.625 282 12432.58 209.32 54616.38 88888.00 2013-10-09 09:11:36.750 282 12432.80 209.43 54616.28 88888.00 2013-10-09 09:11:36.875 282 12433.08 209.50 54616.20 88888.00 2013-10-09 09:11:37.000 282 12433.38 209.60 54616.07 88888.00 2013-10-09 09:11:37.125 282 12433.60 209.70 54615.95 88888.00 2013-10-09 09:11:37.250 282 12433.83 209.85 54615.85 88888.00 2013-10-09 09:11:37.375 282 12434.15 209.97 54615.75 88888.00 2013-10-09 09:11:37.500 282 12434.45 210.18 54615.65 88888.00 2013-10-09 09:11:37.625 282 12434.80 210.35 54615.57 88888.00 2013-10-09 09:11:37.750 282 12435.02 210.50 54615.50 88888.00 2013-10-09 09:11:37.875 282 12435.20 210.70 54615.40 88888.00 2013-10-09 09:11:38.000 282 12435.42 210.93 54615.28 88888.00 2013-10-09 09:11:38.125 282 12435.67 211.12 54615.22 88888.00 2013-10-09 09:11:38.250 282 12435.83 211.40 54615.20 88888.00 2013-10-09 09:11:38.375 282 12436.00 211.60 54615.10 88888.00 2013-10-09 09:11:38.500 282 12436.10 211.85 54615.05 88888.00 2013-10-09 09:11:38.625 282 12436.15 212.07 54615.00 88888.00 2013-10-09 09:11:38.750 282 12436.30 212.40 54614.95 88888.00 2013-10-09 09:11:38.875 282 12436.35 212.68 54614.88 88888.00 2013-10-09 09:11:39.000 282 12436.40 212.93 54614.80 88888.00 2013-10-09 09:11:39.125 282 12436.52 213.22 54614.75 88888.00 2013-10-09 09:11:39.250 282 12436.60 213.47 54614.68 88888.00 2013-10-09 09:11:39.375 282 12436.65 213.72 54614.62 88888.00 2013-10-09 09:11:39.500 282 12436.65 213.97 54614.55 88888.00 2013-10-09 09:11:39.625 282 12436.67 214.25 54614.50 88888.00 2013-10-09 09:11:39.750 282 12436.67 214.43 54614.45 88888.00 2013-10-09 09:11:39.875 282 12436.60 214.65 54614.40 88888.00 2013-10-09 09:11:40.000 282 12436.48 214.88 54614.40 88888.00 2013-10-09 09:11:40.125 282 12436.40 215.10 54614.35 88888.00 2013-10-09 09:11:40.250 282 12436.35 215.28 54614.35 88888.00 2013-10-09 09:11:40.375 282 12436.40 215.45 54614.30 88888.00 2013-10-09 09:11:40.500 282 12436.25 215.60 54614.28 88888.00 2013-10-09 09:11:40.625 282 12436.10 215.70 54614.22 88888.00 2013-10-09 09:11:40.750 282 12436.02 215.80 54614.22 88888.00 2013-10-09 09:11:40.875 282 12435.95 215.90 54614.18 88888.00 2013-10-09 09:11:41.000 282 12435.80 216.00 54614.12 88888.00 2013-10-09 09:11:41.125 282 12435.70 216.07 54614.15 88888.00 2013-10-09 09:11:41.250 282 12435.55 216.20 54614.12 88888.00 2013-10-09 09:11:41.375 282 12435.40 216.30 54614.12 88888.00 2013-10-09 09:11:41.500 282 12435.27 216.38 54614.12 88888.00 2013-10-09 09:11:41.625 282 12435.17 216.47 54614.10 88888.00 2013-10-09 09:11:41.750 282 12435.05 216.57 54614.07 88888.00 2013-10-09 09:11:41.875 282 12434.83 216.70 54614.05 88888.00 2013-10-09 09:11:42.000 282 12434.60 216.82 54614.05 88888.00 2013-10-09 09:11:42.125 282 12434.48 216.97 54614.05 88888.00 2013-10-09 09:11:42.250 282 12434.40 217.18 54614.05 88888.00 2013-10-09 09:11:42.375 282 12434.30 217.38 54614.03 88888.00 2013-10-09 09:11:42.500 282 12434.17 217.55 54614.03 88888.00 2013-10-09 09:11:42.625 282 12434.02 217.68 54613.97 88888.00 2013-10-09 09:11:42.750 282 12433.95 217.85 54614.00 88888.00 2013-10-09 09:11:42.875 282 12433.85 218.03 54614.00 88888.00 2013-10-09 09:11:43.000 282 12433.70 218.22 54614.00 88888.00 2013-10-09 09:11:43.125 282 12433.67 218.35 54614.00 88888.00 2013-10-09 09:11:43.250 282 12433.67 218.43 54613.95 88888.00 2013-10-09 09:11:43.375 282 12433.65 218.53 54613.90 88888.00 2013-10-09 09:11:43.500 282 12433.70 218.60 54613.85 88888.00 2013-10-09 09:11:43.625 282 12433.73 218.68 54613.80 88888.00 2013-10-09 09:11:43.750 282 12433.75 218.68 54613.78 88888.00 2013-10-09 09:11:43.875 282 12433.92 218.70 54613.72 88888.00 2013-10-09 09:11:44.000 282 12434.10 218.72 54613.68 88888.00 2013-10-09 09:11:44.125 282 12434.25 218.75 54613.62 88888.00 2013-10-09 09:11:44.250 282 12434.33 218.70 54613.60 88888.00 2013-10-09 09:11:44.375 282 12434.48 218.62 54613.55 88888.00 2013-10-09 09:11:44.500 282 12434.73 218.55 54613.50 88888.00 2013-10-09 09:11:44.625 282 12434.98 218.50 54613.47 88888.00 2013-10-09 09:11:44.750 282 12435.17 218.40 54613.43 88888.00 2013-10-09 09:11:44.875 282 12435.38 218.25 54613.38 88888.00 2013-10-09 09:11:45.000 282 12435.62 218.10 54613.32 88888.00 2013-10-09 09:11:45.125 282 12435.88 217.97 54613.30 88888.00 2013-10-09 09:11:45.250 282 12435.98 217.75 54613.25 88888.00 2013-10-09 09:11:45.375 282 12436.12 217.62 54613.25 88888.00 2013-10-09 09:11:45.500 282 12436.27 217.40 54613.20 88888.00 2013-10-09 09:11:45.625 282 12436.45 217.15 54613.18 88888.00 2013-10-09 09:11:45.750 282 12436.58 216.93 54613.15 88888.00 2013-10-09 09:11:45.875 282 12436.67 216.65 54613.15 88888.00 2013-10-09 09:11:46.000 282 12436.83 216.35 54613.15 88888.00 2013-10-09 09:11:46.125 282 12436.92 216.05 54613.15 88888.00 2013-10-09 09:11:46.250 282 12437.00 215.65 54613.18 88888.00 2013-10-09 09:11:46.375 282 12437.12 215.38 54613.15 88888.00 2013-10-09 09:11:46.500 282 12437.10 215.03 54613.12 88888.00 2013-10-09 09:11:46.625 282 12437.17 214.62 54613.12 88888.00 2013-10-09 09:11:46.750 282 12437.25 214.28 54613.15 88888.00 2013-10-09 09:11:46.875 282 12437.33 213.90 54613.18 88888.00 2013-10-09 09:11:47.000 282 12437.42 213.50 54613.20 88888.00 2013-10-09 09:11:47.125 282 12437.42 213.10 54613.22 88888.00 2013-10-09 09:11:47.250 282 12437.48 212.68 54613.25 88888.00 2013-10-09 09:11:47.375 282 12437.58 212.30 54613.28 88888.00 2013-10-09 09:11:47.500 282 12437.55 211.90 54613.28 88888.00 2013-10-09 09:11:47.625 282 12437.58 211.50 54613.30 88888.00 2013-10-09 09:11:47.750 282 12437.65 211.18 54613.32 88888.00 2013-10-09 09:11:47.875 282 12437.80 210.82 54613.32 88888.00 2013-10-09 09:11:48.000 282 12437.98 210.47 54613.35 88888.00 2013-10-09 09:11:48.125 282 12438.15 210.25 54613.38 88888.00 2013-10-09 09:11:48.250 282 12438.40 209.93 54613.38 88888.00 2013-10-09 09:11:48.375 282 12438.65 209.70 54613.38 88888.00 2013-10-09 09:11:48.500 282 12438.83 209.45 54613.38 88888.00 2013-10-09 09:11:48.625 282 12439.08 209.22 54613.38 88888.00 2013-10-09 09:11:48.750 282 12439.30 209.03 54613.38 88888.00 2013-10-09 09:11:48.875 282 12439.58 208.85 54613.38 88888.00 2013-10-09 09:11:49.000 282 12439.83 208.68 54613.35 88888.00 2013-10-09 09:11:49.125 282 12440.08 208.50 54613.30 88888.00 2013-10-09 09:11:49.250 282 12440.35 208.32 54613.30 88888.00 2013-10-09 09:11:49.375 282 12440.62 208.25 54613.30 88888.00 2013-10-09 09:11:49.500 282 12440.85 208.15 54613.28 88888.00 2013-10-09 09:11:49.625 282 12441.10 208.10 54613.22 88888.00 2013-10-09 09:11:49.750 282 12441.40 208.00 54613.20 88888.00 2013-10-09 09:11:49.875 282 12441.67 207.90 54613.20 88888.00 2013-10-09 09:11:50.000 282 12441.92 207.80 54613.15 88888.00 2013-10-09 09:11:50.125 282 12442.15 207.72 54613.15 88888.00 2013-10-09 09:11:50.250 282 12442.40 207.60 54613.10 88888.00 2013-10-09 09:11:50.375 282 12442.65 207.55 54613.07 88888.00 2013-10-09 09:11:50.500 282 12442.92 207.47 54613.05 88888.00 2013-10-09 09:11:50.625 282 12443.20 207.43 54613.05 88888.00 2013-10-09 09:11:50.750 282 12443.50 207.32 54613.00 88888.00 2013-10-09 09:11:50.875 282 12443.80 207.28 54613.00 88888.00 2013-10-09 09:11:51.000 282 12444.05 207.18 54612.95 88888.00 2013-10-09 09:11:51.125 282 12444.27 207.10 54612.95 88888.00 2013-10-09 09:11:51.250 282 12444.40 207.03 54612.95 88888.00 2013-10-09 09:11:51.375 282 12444.67 206.97 54612.95 88888.00 2013-10-09 09:11:51.500 282 12444.80 206.93 54612.97 88888.00 2013-10-09 09:11:51.625 282 12444.85 206.85 54613.00 88888.00 2013-10-09 09:11:51.750 282 12444.88 206.75 54613.00 88888.00 2013-10-09 09:11:51.875 282 12444.92 206.62 54613.03 88888.00 2013-10-09 09:11:52.000 282 12445.02 206.53 54613.05 88888.00 2013-10-09 09:11:52.125 282 12445.10 206.45 54613.10 88888.00 2013-10-09 09:11:52.250 282 12445.08 206.35 54613.18 88888.00 2013-10-09 09:11:52.375 282 12445.05 206.28 54613.20 88888.00 2013-10-09 09:11:52.500 282 12445.00 206.20 54613.28 88888.00 2013-10-09 09:11:52.625 282 12444.98 206.12 54613.38 88888.00 2013-10-09 09:11:52.750 282 12444.92 206.03 54613.40 88888.00 2013-10-09 09:11:52.875 282 12444.83 205.97 54613.45 88888.00 2013-10-09 09:11:53.000 282 12444.70 205.95 54613.57 88888.00 2013-10-09 09:11:53.125 282 12444.48 206.00 54613.65 88888.00 2013-10-09 09:11:53.250 282 12444.33 206.05 54613.72 88888.00 2013-10-09 09:11:53.375 282 12444.27 206.15 54613.80 88888.00 2013-10-09 09:11:53.500 282 12444.05 206.22 54613.85 88888.00 2013-10-09 09:11:53.625 282 12443.80 206.32 54613.93 88888.00 2013-10-09 09:11:53.750 282 12443.60 206.45 54614.05 88888.00 2013-10-09 09:11:53.875 282 12443.40 206.65 54614.15 88888.00 2013-10-09 09:11:54.000 282 12443.15 206.85 54614.22 88888.00 2013-10-09 09:11:54.125 282 12442.95 207.05 54614.32 88888.00 2013-10-09 09:11:54.250 282 12442.75 207.22 54614.43 88888.00 2013-10-09 09:11:54.375 282 12442.60 207.43 54614.45 88888.00 2013-10-09 09:11:54.500 282 12442.45 207.70 54614.53 88888.00 2013-10-09 09:11:54.625 282 12442.27 207.95 54614.60 88888.00 2013-10-09 09:11:54.750 282 12442.10 208.18 54614.68 88888.00 2013-10-09 09:11:54.875 282 12441.90 208.43 54614.78 88888.00 2013-10-09 09:11:55.000 282 12441.70 208.65 54614.82 88888.00 2013-10-09 09:11:55.125 282 12441.58 208.88 54614.90 88888.00 2013-10-09 09:11:55.250 282 12441.38 209.12 54615.03 88888.00 2013-10-09 09:11:55.375 282 12441.27 209.30 54615.05 88888.00 2013-10-09 09:11:55.500 282 12441.12 209.50 54615.12 88888.00 2013-10-09 09:11:55.625 282 12441.02 209.70 54615.20 88888.00 2013-10-09 09:11:55.750 282 12440.95 209.88 54615.25 88888.00 2013-10-09 09:11:55.875 282 12440.80 210.03 54615.28 88888.00 2013-10-09 09:11:56.000 282 12440.67 210.12 54615.35 88888.00 2013-10-09 09:11:56.125 282 12440.55 210.32 54615.43 88888.00 2013-10-09 09:11:56.250 282 12440.50 210.40 54615.50 88888.00 2013-10-09 09:11:56.375 282 12440.48 210.47 54615.55 88888.00 2013-10-09 09:11:56.500 282 12440.42 210.55 54615.60 88888.00 2013-10-09 09:11:56.625 282 12440.27 210.57 54615.68 88888.00 2013-10-09 09:11:56.750 282 12440.20 210.60 54615.72 88888.00 2013-10-09 09:11:56.875 282 12440.08 210.70 54615.80 88888.00 2013-10-09 09:11:57.000 282 12440.00 210.72 54615.82 88888.00 2013-10-09 09:11:57.125 282 12439.92 210.72 54615.90 88888.00 2013-10-09 09:11:57.250 282 12439.80 210.78 54615.95 88888.00 2013-10-09 09:11:57.375 282 12439.73 210.78 54616.00 88888.00 2013-10-09 09:11:57.500 282 12439.65 210.82 54616.03 88888.00 2013-10-09 09:11:57.625 282 12439.58 210.88 54616.07 88888.00 2013-10-09 09:11:57.750 282 12439.62 210.90 54616.10 88888.00 2013-10-09 09:11:57.875 282 12439.62 210.90 54616.12 88888.00 2013-10-09 09:11:58.000 282 12439.65 210.85 54616.12 88888.00 2013-10-09 09:11:58.125 282 12439.80 210.82 54616.18 88888.00 2013-10-09 09:11:58.250 282 12439.95 210.78 54616.20 88888.00 2013-10-09 09:11:58.375 282 12440.00 210.75 54616.22 88888.00 2013-10-09 09:11:58.500 282 12440.05 210.62 54616.25 88888.00 2013-10-09 09:11:58.625 282 12440.17 210.55 54616.28 88888.00 2013-10-09 09:11:58.750 282 12440.30 210.45 54616.30 88888.00 2013-10-09 09:11:58.875 282 12440.33 210.38 54616.35 88888.00 2013-10-09 09:11:59.000 282 12440.33 210.30 54616.38 88888.00 2013-10-09 09:11:59.125 282 12440.40 210.28 54616.45 88888.00 2013-10-09 09:11:59.250 282 12440.42 210.15 54616.53 88888.00 2013-10-09 09:11:59.375 282 12440.45 210.03 54616.55 88888.00 2013-10-09 09:11:59.500 282 12440.42 209.93 54616.60 88888.00 2013-10-09 09:11:59.625 282 12440.45 209.88 54616.70 88888.00 2013-10-09 09:11:59.750 282 12440.45 209.88 54616.75 88888.00 2013-10-09 09:11:59.875 282 12440.40 209.82 54616.82 88888.00 2013-10-09 09:12:00.000 282 12440.30 209.80 54616.85 88888.00 2013-10-09 09:12:00.125 282 12440.23 209.80 54616.95 88888.00 2013-10-09 09:12:00.250 282 12440.20 209.80 54617.03 88888.00 2013-10-09 09:12:00.375 282 12440.30 209.85 54617.10 88888.00 2013-10-09 09:12:00.500 282 12440.25 209.90 54617.18 88888.00 2013-10-09 09:12:00.625 282 12440.15 210.00 54617.25 88888.00 2013-10-09 09:12:00.750 282 12440.12 210.07 54617.32 88888.00 2013-10-09 09:12:00.875 282 12440.10 210.18 54617.38 88888.00 2013-10-09 09:12:01.000 282 12440.05 210.28 54617.43 88888.00 2013-10-09 09:12:01.125 282 12439.92 210.35 54617.53 88888.00 2013-10-09 09:12:01.250 282 12439.75 210.43 54617.60 88888.00 2013-10-09 09:12:01.375 282 12439.70 210.47 54617.62 88888.00 2013-10-09 09:12:01.500 282 12439.62 210.57 54617.70 88888.00 2013-10-09 09:12:01.625 282 12439.50 210.68 54617.78 88888.00 2013-10-09 09:12:01.750 282 12439.42 210.75 54617.80 88888.00 2013-10-09 09:12:01.875 282 12439.38 210.82 54617.88 88888.00 2013-10-09 09:12:02.000 282 12439.27 210.85 54617.93 88888.00 2013-10-09 09:12:02.125 282 12439.23 210.88 54618.00 88888.00 2013-10-09 09:12:02.250 282 12439.23 210.90 54618.07 88888.00 2013-10-09 09:12:02.375 282 12439.17 210.97 54618.10 88888.00 2013-10-09 09:12:02.500 282 12439.12 211.05 54618.15 88888.00 2013-10-09 09:12:02.625 282 12439.10 211.05 54618.18 88888.00 2013-10-09 09:12:02.750 282 12439.08 211.05 54618.20 88888.00 2013-10-09 09:12:02.875 282 12439.02 211.10 54618.25 88888.00 2013-10-09 09:12:03.000 282 12439.00 211.15 54618.30 88888.00 2013-10-09 09:12:03.125 282 12439.02 211.15 54618.32 88888.00 2013-10-09 09:12:03.250 282 12439.08 211.15 54618.35 88888.00 2013-10-09 09:12:03.375 282 12439.15 211.18 54618.35 88888.00 2013-10-09 09:12:03.500 282 12439.25 211.20 54618.38 88888.00 2013-10-09 09:12:03.625 282 12439.33 211.22 54618.40 88888.00 2013-10-09 09:12:03.750 282 12439.42 211.20 54618.40 88888.00 2013-10-09 09:12:03.875 282 12439.45 211.20 54618.40 88888.00 2013-10-09 09:12:04.000 282 12439.55 211.25 54618.43 88888.00 2013-10-09 09:12:04.125 282 12439.70 211.28 54618.47 88888.00 2013-10-09 09:12:04.250 282 12439.73 211.28 54618.53 88888.00 2013-10-09 09:12:04.375 282 12439.83 211.35 54618.50 88888.00 2013-10-09 09:12:04.500 282 12439.92 211.35 54618.50 88888.00 2013-10-09 09:12:04.625 282 12439.95 211.35 54618.47 88888.00 2013-10-09 09:12:04.750 282 12440.10 211.40 54618.50 88888.00 2013-10-09 09:12:04.875 282 12440.27 211.38 54618.50 88888.00 2013-10-09 09:12:05.000 282 12440.35 211.40 54618.47 88888.00 2013-10-09 09:12:05.125 282 12440.38 211.40 54618.53 88888.00 2013-10-09 09:12:05.250 282 12440.40 211.43 54618.55 88888.00 2013-10-09 09:12:05.375 282 12440.55 211.43 54618.57 88888.00 2013-10-09 09:12:05.500 282 12440.67 211.47 54618.57 88888.00 2013-10-09 09:12:05.625 282 12440.65 211.50 54618.57 88888.00 2013-10-09 09:12:05.750 282 12440.62 211.50 54618.60 88888.00 2013-10-09 09:12:05.875 282 12440.58 211.55 54618.62 88888.00 2013-10-09 09:12:06.000 282 12440.58 211.60 54618.68 88888.00 2013-10-09 09:12:06.125 282 12440.48 211.62 54618.70 88888.00 2013-10-09 09:12:06.250 282 12440.40 211.72 54618.75 88888.00 2013-10-09 09:12:06.375 282 12440.35 211.82 54618.78 88888.00 2013-10-09 09:12:06.500 282 12440.20 211.90 54618.80 88888.00 2013-10-09 09:12:06.625 282 12440.05 211.95 54618.82 88888.00 2013-10-09 09:12:06.750 282 12439.98 211.97 54618.85 88888.00 2013-10-09 09:12:06.875 282 12439.90 212.05 54618.90 88888.00 2013-10-09 09:12:07.000 282 12439.85 212.07 54618.93 88888.00 2013-10-09 09:12:07.125 282 12439.80 212.10 54618.95 88888.00 2013-10-09 09:12:07.250 282 12439.75 212.10 54618.97 88888.00 2013-10-09 09:12:07.375 282 12439.70 212.12 54619.00 88888.00 2013-10-09 09:12:07.500 282 12439.60 212.12 54619.03 88888.00 2013-10-09 09:12:07.625 282 12439.55 212.07 54619.05 88888.00 2013-10-09 09:12:07.750 282 12439.55 212.03 54619.07 88888.00 2013-10-09 09:12:07.875 282 12439.58 212.03 54619.07 88888.00 2013-10-09 09:12:08.000 282 12439.50 211.95 54619.07 88888.00 2013-10-09 09:12:08.125 282 12439.45 211.90 54619.12 88888.00 2013-10-09 09:12:08.250 282 12439.42 211.75 54619.15 88888.00 2013-10-09 09:12:08.375 282 12439.45 211.68 54619.15 88888.00 2013-10-09 09:12:08.500 282 12439.50 211.57 54619.18 88888.00 2013-10-09 09:12:08.625 282 12439.45 211.45 54619.15 88888.00 2013-10-09 09:12:08.750 282 12439.45 211.32 54619.15 88888.00 2013-10-09 09:12:08.875 282 12439.42 211.22 54619.18 88888.00 2013-10-09 09:12:09.000 282 12439.42 211.12 54619.18 88888.00 2013-10-09 09:12:09.125 282 12439.48 211.03 54619.20 88888.00 2013-10-09 09:12:09.250 282 12439.55 210.95 54619.22 88888.00 2013-10-09 09:12:09.375 282 12439.58 210.93 54619.22 88888.00 2013-10-09 09:12:09.500 282 12439.50 210.85 54619.22 88888.00 2013-10-09 09:12:09.625 282 12439.52 210.82 54619.25 88888.00 2013-10-09 09:12:09.750 282 12439.52 210.80 54619.22 88888.00 2013-10-09 09:12:09.875 282 12439.55 210.72 54619.25 88888.00 2013-10-09 09:12:10.000 282 12439.60 210.70 54619.20 88888.00 2013-10-09 09:12:10.125 282 12439.65 210.70 54619.22 88888.00 2013-10-09 09:12:10.250 282 12439.73 210.65 54619.25 88888.00 2013-10-09 09:12:10.375 282 12439.77 210.62 54619.22 88888.00 2013-10-09 09:12:10.500 282 12439.83 210.60 54619.20 88888.00 2013-10-09 09:12:10.625 282 12439.90 210.53 54619.20 88888.00 2013-10-09 09:12:10.750 282 12439.95 210.47 54619.20 88888.00 2013-10-09 09:12:10.875 282 12440.02 210.40 54619.22 88888.00 2013-10-09 09:12:11.000 282 12440.10 210.32 54619.22 88888.00 2013-10-09 09:12:11.125 282 12440.15 210.20 54619.25 88888.00 2013-10-09 09:12:11.250 282 12440.20 210.05 54619.25 88888.00 2013-10-09 09:12:11.375 282 12440.33 209.95 54619.25 88888.00 2013-10-09 09:12:11.500 282 12440.48 209.82 54619.25 88888.00 2013-10-09 09:12:11.625 282 12440.58 209.65 54619.25 88888.00 2013-10-09 09:12:11.750 282 12440.67 209.53 54619.22 88888.00 2013-10-09 09:12:11.875 282 12440.83 209.40 54619.28 88888.00 2013-10-09 09:12:12.000 282 12440.98 209.28 54619.25 88888.00 2013-10-09 09:12:12.125 282 12441.10 209.12 54619.28 88888.00 2013-10-09 09:12:12.250 282 12441.20 208.95 54619.28 88888.00 2013-10-09 09:12:12.375 282 12441.42 208.82 54619.30 88888.00 2013-10-09 09:12:12.500 282 12441.60 208.70 54619.32 88888.00 2013-10-09 09:12:12.625 282 12441.73 208.60 54619.35 88888.00 2013-10-09 09:12:12.750 282 12441.85 208.45 54619.38 88888.00 2013-10-09 09:12:12.875 282 12442.02 208.35 54619.40 88888.00 2013-10-09 09:12:13.000 282 12442.12 208.25 54619.43 88888.00 2013-10-09 09:12:13.125 282 12442.25 208.25 54619.50 88888.00 2013-10-09 09:12:13.250 282 12442.30 208.25 54619.53 88888.00 2013-10-09 09:12:13.375 282 12442.40 208.28 54619.53 88888.00 2013-10-09 09:12:13.500 282 12442.48 208.32 54619.57 88888.00 2013-10-09 09:12:13.625 282 12442.55 208.40 54619.60 88888.00 2013-10-09 09:12:13.750 282 12442.60 208.47 54619.60 88888.00 2013-10-09 09:12:13.875 282 12442.73 208.57 54619.62 88888.00 2013-10-09 09:12:14.000 282 12442.80 208.70 54619.65 88888.00 2013-10-09 09:12:14.125 282 12442.83 208.82 54619.65 88888.00 2013-10-09 09:12:14.250 282 12442.92 208.95 54619.70 88888.00 2013-10-09 09:12:14.375 282 12443.10 209.05 54619.70 88888.00 2013-10-09 09:12:14.500 282 12443.17 209.18 54619.70 88888.00 2013-10-09 09:12:14.625 282 12443.27 209.25 54619.72 88888.00 2013-10-09 09:12:14.750 282 12443.40 209.38 54619.75 88888.00 2013-10-09 09:12:14.875 282 12443.52 209.47 54619.70 88888.00 2013-10-09 09:12:15.000 282 12443.67 209.57 54619.72 88888.00 2013-10-09 09:12:15.125 282 12443.85 209.65 54619.70 88888.00 2013-10-09 09:12:15.250 282 12443.90 209.72 54619.70 88888.00 2013-10-09 09:12:15.375 282 12444.00 209.78 54619.68 88888.00 2013-10-09 09:12:15.500 282 12444.05 209.88 54619.70 88888.00 2013-10-09 09:12:15.625 282 12444.10 209.90 54619.70 88888.00 2013-10-09 09:12:15.750 282 12444.12 209.93 54619.68 88888.00 2013-10-09 09:12:15.875 282 12444.15 209.93 54619.70 88888.00 2013-10-09 09:12:16.000 282 12444.23 209.90 54619.70 88888.00 2013-10-09 09:12:16.125 282 12444.25 209.90 54619.72 88888.00 2013-10-09 09:12:16.250 282 12444.23 209.90 54619.72 88888.00 2013-10-09 09:12:16.375 282 12444.17 209.90 54619.70 88888.00 2013-10-09 09:12:16.500 282 12444.10 209.85 54619.75 88888.00 2013-10-09 09:12:16.625 282 12444.12 209.80 54619.78 88888.00 2013-10-09 09:12:16.750 282 12444.12 209.72 54619.80 88888.00 2013-10-09 09:12:16.875 282 12444.05 209.68 54619.78 88888.00 2013-10-09 09:12:17.000 282 12444.00 209.57 54619.78 88888.00 2013-10-09 09:12:17.125 282 12444.10 209.47 54619.78 88888.00 2013-10-09 09:12:17.250 282 12444.17 209.32 54619.82 88888.00 2013-10-09 09:12:17.375 282 12444.25 209.28 54619.82 88888.00 2013-10-09 09:12:17.500 282 12444.30 209.20 54619.85 88888.00 2013-10-09 09:12:17.625 282 12444.35 209.10 54619.88 88888.00 2013-10-09 09:12:17.750 282 12444.35 209.00 54619.88 88888.00 2013-10-09 09:12:17.875 282 12444.38 208.97 54619.90 88888.00 2013-10-09 09:12:18.000 282 12444.48 208.93 54619.90 88888.00 2013-10-09 09:12:18.125 282 12444.50 208.90 54619.88 88888.00 2013-10-09 09:12:18.250 282 12444.55 208.90 54619.88 88888.00 2013-10-09 09:12:18.375 282 12444.65 208.90 54619.85 88888.00 2013-10-09 09:12:18.500 282 12444.70 208.90 54619.90 88888.00 2013-10-09 09:12:18.625 282 12444.80 208.90 54619.88 88888.00 2013-10-09 09:12:18.750 282 12444.88 208.95 54619.88 88888.00 2013-10-09 09:12:18.875 282 12444.92 209.00 54619.88 88888.00 2013-10-09 09:12:19.000 282 12444.92 209.05 54619.85 88888.00 2013-10-09 09:12:19.125 282 12444.88 209.10 54619.88 88888.00 2013-10-09 09:12:19.250 282 12444.88 209.20 54619.88 88888.00 2013-10-09 09:12:19.375 282 12444.92 209.28 54619.88 88888.00 2013-10-09 09:12:19.500 282 12444.90 209.45 54619.93 88888.00 2013-10-09 09:12:19.625 282 12444.85 209.57 54619.95 88888.00 2013-10-09 09:12:19.750 282 12444.85 209.72 54619.97 88888.00 2013-10-09 09:12:19.875 282 12444.80 209.88 54619.97 88888.00 2013-10-09 09:12:20.000 282 12444.73 209.97 54619.95 88888.00 2013-10-09 09:12:20.125 282 12444.67 210.10 54619.95 88888.00 2013-10-09 09:12:20.250 282 12444.65 210.25 54619.97 88888.00 2013-10-09 09:12:20.375 282 12444.60 210.35 54620.00 88888.00 2013-10-09 09:12:20.500 282 12444.50 210.43 54620.03 88888.00 2013-10-09 09:12:20.625 282 12444.45 210.55 54620.03 88888.00 2013-10-09 09:12:20.750 282 12444.40 210.60 54620.03 88888.00 2013-10-09 09:12:20.875 282 12444.35 210.65 54620.03 88888.00 2013-10-09 09:12:21.000 282 12444.30 210.70 54620.05 88888.00 2013-10-09 09:12:21.125 282 12444.23 210.72 54620.10 88888.00 2013-10-09 09:12:21.250 282 12444.20 210.75 54620.15 88888.00 2013-10-09 09:12:21.375 282 12444.23 210.72 54620.18 88888.00 2013-10-09 09:12:21.500 282 12444.15 210.65 54620.18 88888.00 2013-10-09 09:12:21.625 282 12444.08 210.57 54620.22 88888.00 2013-10-09 09:12:21.750 282 12444.08 210.43 54620.25 88888.00 2013-10-09 09:12:21.875 282 12444.02 210.30 54620.30 88888.00 2013-10-09 09:12:22.000 282 12444.00 210.10 54620.32 88888.00 2013-10-09 09:12:22.125 282 12444.00 209.95 54620.38 88888.00 2013-10-09 09:12:22.250 282 12443.92 209.70 54620.45 88888.00 2013-10-09 09:12:22.375 282 12443.90 209.53 54620.53 88888.00 2013-10-09 09:12:22.500 282 12443.77 209.30 54620.57 88888.00 2013-10-09 09:12:22.625 282 12443.60 209.05 54620.68 88888.00 2013-10-09 09:12:22.750 282 12443.45 208.82 54620.72 88888.00 2013-10-09 09:12:22.875 282 12443.23 208.60 54620.82 88888.00 2013-10-09 09:12:23.000 282 12443.08 208.35 54620.90 88888.00 2013-10-09 09:12:23.125 282 12442.92 208.10 54621.00 88888.00 2013-10-09 09:12:23.250 282 12442.73 207.82 54621.10 88888.00 2013-10-09 09:12:23.375 282 12442.60 207.65 54621.18 88888.00 2013-10-09 09:12:23.500 282 12442.42 207.45 54621.28 88888.00 2013-10-09 09:12:23.625 282 12442.17 207.28 54621.40 88888.00 2013-10-09 09:12:23.750 282 12441.88 207.10 54621.47 88888.00 2013-10-09 09:12:23.875 282 12441.67 206.97 54621.55 88888.00 2013-10-09 09:12:24.000 282 12441.55 206.90 54621.62 88888.00 2013-10-09 09:12:24.125 282 12441.40 206.82 54621.70 88888.00 2013-10-09 09:12:24.250 282 12441.25 206.75 54621.85 88888.00 2013-10-09 09:12:24.375 282 12441.05 206.78 54621.95 88888.00 2013-10-09 09:12:24.500 282 12440.85 206.78 54622.00 88888.00 2013-10-09 09:12:24.625 282 12440.70 206.78 54622.07 88888.00 2013-10-09 09:12:24.750 282 12440.60 206.80 54622.18 88888.00 2013-10-09 09:12:24.875 282 12440.48 206.88 54622.28 88888.00 2013-10-09 09:12:25.000 282 12440.27 206.93 54622.35 88888.00 2013-10-09 09:12:25.125 282 12440.00 207.00 54622.43 88888.00 2013-10-09 09:12:25.250 282 12439.83 207.05 54622.53 88888.00 2013-10-09 09:12:25.375 282 12439.73 207.10 54622.57 88888.00 2013-10-09 09:12:25.500 282 12439.67 207.20 54622.65 88888.00 2013-10-09 09:12:25.625 282 12439.65 207.25 54622.75 88888.00 2013-10-09 09:12:25.750 282 12439.52 207.28 54622.80 88888.00 2013-10-09 09:12:25.875 282 12439.38 207.38 54622.85 88888.00 2013-10-09 09:12:26.000 282 12439.20 207.40 54622.88 88888.00 2013-10-09 09:12:26.125 282 12439.15 207.50 54622.97 88888.00 2013-10-09 09:12:26.250 282 12439.10 207.57 54623.05 88888.00 2013-10-09 09:12:26.375 282 12439.05 207.57 54623.07 88888.00 2013-10-09 09:12:26.500 282 12438.98 207.60 54623.10 88888.00 2013-10-09 09:12:26.625 282 12438.95 207.65 54623.15 88888.00 2013-10-09 09:12:26.750 282 12439.00 207.75 54623.18 88888.00 2013-10-09 09:12:26.875 282 12438.98 207.82 54623.20 88888.00 2013-10-09 09:12:27.000 282 12438.92 207.85 54623.22 88888.00 2013-10-09 09:12:27.125 282 12438.92 207.82 54623.25 88888.00 2013-10-09 09:12:27.250 282 12438.92 207.82 54623.30 88888.00 2013-10-09 09:12:27.375 282 12438.95 207.85 54623.30 88888.00 2013-10-09 09:12:27.500 282 12438.98 207.85 54623.32 88888.00 2013-10-09 09:12:27.625 282 12439.02 207.85 54623.32 88888.00 2013-10-09 09:12:27.750 282 12439.08 207.85 54623.38 88888.00 2013-10-09 09:12:27.875 282 12439.10 207.85 54623.40 88888.00 2013-10-09 09:12:28.000 282 12439.12 207.88 54623.40 88888.00 2013-10-09 09:12:28.125 282 12439.10 207.85 54623.43 88888.00 2013-10-09 09:12:28.250 282 12439.05 207.85 54623.47 88888.00 2013-10-09 09:12:28.375 282 12439.10 207.85 54623.50 88888.00 2013-10-09 09:12:28.500 282 12439.15 207.88 54623.53 88888.00 2013-10-09 09:12:28.625 282 12439.10 207.90 54623.57 88888.00 2013-10-09 09:12:28.750 282 12439.08 207.93 54623.62 88888.00 2013-10-09 09:12:28.875 282 12439.02 207.97 54623.65 88888.00 2013-10-09 09:12:29.000 282 12438.90 208.00 54623.70 88888.00 2013-10-09 09:12:29.125 282 12438.90 208.07 54623.75 88888.00 2013-10-09 09:12:29.250 282 12438.77 208.10 54623.80 88888.00 2013-10-09 09:12:29.375 282 12438.65 208.10 54623.82 88888.00 2013-10-09 09:12:29.500 282 12438.52 208.15 54623.85 88888.00 2013-10-09 09:12:29.625 282 12438.48 208.20 54623.88 88888.00 2013-10-09 09:12:29.750 282 12438.45 208.20 54623.93 88888.00 2013-10-09 09:12:29.875 282 12438.42 208.28 54624.00 88888.00 2013-10-09 09:12:30.000 282 12438.40 208.30 54624.03 88888.00 2013-10-09 09:12:30.125 282 12438.35 208.30 54624.05 88888.00 2013-10-09 09:12:30.250 282 12438.25 208.30 54624.05 88888.00 2013-10-09 09:12:30.375 282 12438.23 208.30 54624.07 88888.00 2013-10-09 09:12:30.500 282 12438.23 208.30 54624.10 88888.00 2013-10-09 09:12:30.625 282 12438.20 208.30 54624.12 88888.00 2013-10-09 09:12:30.750 282 12438.12 208.32 54624.18 88888.00 2013-10-09 09:12:30.875 282 12438.00 208.32 54624.18 88888.00 2013-10-09 09:12:31.000 282 12437.98 208.32 54624.20 88888.00 2013-10-09 09:12:31.125 282 12437.92 208.32 54624.20 88888.00 2013-10-09 09:12:31.250 282 12437.95 208.38 54624.25 88888.00 2013-10-09 09:12:31.375 282 12437.95 208.43 54624.25 88888.00 2013-10-09 09:12:31.500 282 12437.85 208.45 54624.28 88888.00 2013-10-09 09:12:31.625 282 12437.83 208.53 54624.30 88888.00 2013-10-09 09:12:31.750 282 12437.83 208.60 54624.30 88888.00 2013-10-09 09:12:31.875 282 12437.80 208.68 54624.30 88888.00 2013-10-09 09:12:32.000 282 12437.85 208.75 54624.32 88888.00 2013-10-09 09:12:32.125 282 12437.77 208.75 54624.30 88888.00 2013-10-09 09:12:32.250 282 12437.80 208.80 54624.30 88888.00 2013-10-09 09:12:32.375 282 12437.98 208.85 54624.30 88888.00 2013-10-09 09:12:32.500 282 12438.02 208.82 54624.28 88888.00 2013-10-09 09:12:32.625 282 12438.05 208.82 54624.28 88888.00 2013-10-09 09:12:32.750 282 12438.00 208.88 54624.30 88888.00 2013-10-09 09:12:32.875 282 12438.08 208.82 54624.32 88888.00 2013-10-09 09:12:33.000 282 12438.12 208.82 54624.32 88888.00 2013-10-09 09:12:33.125 282 12438.25 208.80 54624.32 88888.00 2013-10-09 09:12:33.250 282 12438.33 208.78 54624.35 88888.00 2013-10-09 09:12:33.375 282 12438.42 208.72 54624.30 88888.00 2013-10-09 09:12:33.500 282 12438.45 208.62 54624.32 88888.00 2013-10-09 09:12:33.625 282 12438.60 208.55 54624.35 88888.00 2013-10-09 09:12:33.750 282 12438.80 208.50 54624.38 88888.00 2013-10-09 09:12:33.875 282 12438.90 208.45 54624.38 88888.00 2013-10-09 09:12:34.000 282 12438.98 208.43 54624.38 88888.00 2013-10-09 09:12:34.125 282 12439.05 208.40 54624.40 88888.00 2013-10-09 09:12:34.250 282 12439.12 208.30 54624.43 88888.00 2013-10-09 09:12:34.375 282 12439.23 208.25 54624.40 88888.00 2013-10-09 09:12:34.500 282 12439.38 208.20 54624.45 88888.00 2013-10-09 09:12:34.625 282 12439.48 208.10 54624.47 88888.00 2013-10-09 09:12:34.750 282 12439.60 208.03 54624.47 88888.00 2013-10-09 09:12:34.875 282 12439.75 207.95 54624.50 88888.00 2013-10-09 09:12:35.000 282 12439.85 207.82 54624.50 88888.00 2013-10-09 09:12:35.125 282 12439.98 207.70 54624.55 88888.00 2013-10-09 09:12:35.250 282 12440.20 207.50 54624.57 88888.00 2013-10-09 09:12:35.375 282 12440.42 207.38 54624.57 88888.00 2013-10-09 09:12:35.500 282 12440.58 207.22 54624.57 88888.00 2013-10-09 09:12:35.625 282 12440.75 207.10 54624.60 88888.00 2013-10-09 09:12:35.750 282 12440.88 206.90 54624.65 88888.00 2013-10-09 09:12:35.875 282 12441.05 206.70 54624.65 88888.00 2013-10-09 09:12:36.000 282 12441.25 206.53 54624.65 88888.00 2013-10-09 09:12:36.125 282 12441.48 206.32 54624.70 88888.00 2013-10-09 09:12:36.250 282 12441.67 206.15 54624.75 88888.00 2013-10-09 09:12:36.375 282 12441.90 205.97 54624.80 88888.00 2013-10-09 09:12:36.500 282 12442.10 205.82 54624.80 88888.00 2013-10-09 09:12:36.625 282 12442.25 205.65 54624.85 88888.00 2013-10-09 09:12:36.750 282 12442.42 205.47 54624.88 88888.00 2013-10-09 09:12:36.875 282 12442.60 205.28 54624.93 88888.00 2013-10-09 09:12:37.000 282 12442.75 205.12 54624.97 88888.00 2013-10-09 09:12:37.125 282 12442.83 204.95 54625.03 88888.00 2013-10-09 09:12:37.250 282 12442.92 204.75 54625.05 88888.00 2013-10-09 09:12:37.375 282 12443.10 204.60 54625.10 88888.00 2013-10-09 09:12:37.500 282 12443.25 204.35 54625.15 88888.00 2013-10-09 09:12:37.625 282 12443.42 204.20 54625.22 88888.00 2013-10-09 09:12:37.750 282 12443.55 204.03 54625.30 88888.00 2013-10-09 09:12:37.875 282 12443.65 203.88 54625.38 88888.00 2013-10-09 09:12:38.000 282 12443.77 203.68 54625.45 88888.00 2013-10-09 09:12:38.125 282 12443.85 203.47 54625.53 88888.00 2013-10-09 09:12:38.250 282 12443.92 203.18 54625.60 88888.00 2013-10-09 09:12:38.375 282 12444.05 203.03 54625.68 88888.00 2013-10-09 09:12:38.500 282 12444.23 202.78 54625.78 88888.00 2013-10-09 09:12:38.625 282 12444.30 202.55 54625.82 88888.00 2013-10-09 09:12:38.750 282 12444.42 202.35 54625.95 88888.00 2013-10-09 09:12:38.875 282 12444.55 202.15 54626.05 88888.00 2013-10-09 09:12:39.000 282 12444.52 201.95 54626.15 88888.00 2013-10-09 09:12:39.125 282 12444.42 201.68 54626.22 88888.00 2013-10-09 09:12:39.250 282 12444.42 201.43 54626.32 88888.00 2013-10-09 09:12:39.375 282 12444.45 201.28 54626.40 88888.00 2013-10-09 09:12:39.500 282 12444.40 201.07 54626.45 88888.00 2013-10-09 09:12:39.625 282 12444.40 200.85 54626.57 88888.00 2013-10-09 09:12:39.750 282 12444.35 200.72 54626.68 88888.00 2013-10-09 09:12:39.875 282 12444.35 200.55 54626.72 88888.00 2013-10-09 09:12:40.000 282 12444.27 200.32 54626.85 88888.00 2013-10-09 09:12:40.125 282 12444.23 200.12 54626.97 88888.00 2013-10-09 09:12:40.250 282 12444.02 199.95 54627.10 88888.00 2013-10-09 09:12:40.375 282 12443.90 199.85 54627.18 88888.00 2013-10-09 09:12:40.500 282 12443.75 199.70 54627.25 88888.00 2013-10-09 09:12:40.625 282 12443.60 199.55 54627.38 88888.00 2013-10-09 09:12:40.750 282 12443.40 199.38 54627.47 88888.00 2013-10-09 09:12:40.875 282 12443.27 199.25 54627.55 88888.00 2013-10-09 09:12:41.000 282 12443.23 199.12 54627.65 88888.00 2013-10-09 09:12:41.125 282 12443.17 199.03 54627.78 88888.00 2013-10-09 09:12:41.250 282 12443.05 198.80 54627.88 88888.00 2013-10-09 09:12:41.375 282 12442.98 198.68 54627.90 88888.00 2013-10-09 09:12:41.500 282 12442.85 198.53 54627.95 88888.00 2013-10-09 09:12:41.625 282 12442.80 198.38 54628.05 88888.00 2013-10-09 09:12:41.750 282 12442.83 198.22 54628.15 88888.00 2013-10-09 09:12:41.875 282 12442.85 198.05 54628.25 88888.00 2013-10-09 09:12:42.000 282 12442.88 197.88 54628.32 88888.00 2013-10-09 09:12:42.125 282 12442.80 197.70 54628.38 88888.00 2013-10-09 09:12:42.250 282 12442.67 197.47 54628.40 88888.00 2013-10-09 09:12:42.375 282 12442.80 197.30 54628.43 88888.00 2013-10-09 09:12:42.500 282 12442.85 197.12 54628.50 88888.00 2013-10-09 09:12:42.625 282 12442.85 196.93 54628.60 88888.00 2013-10-09 09:12:42.750 282 12442.92 196.70 54628.65 88888.00 2013-10-09 09:12:42.875 282 12443.05 196.45 54628.65 88888.00 2013-10-09 09:12:43.000 282 12443.20 196.20 54628.68 88888.00 2013-10-09 09:12:43.125 282 12443.33 196.00 54628.72 88888.00 2013-10-09 09:12:43.250 282 12443.42 195.78 54628.75 88888.00 2013-10-09 09:12:43.375 282 12443.55 195.57 54628.78 88888.00 2013-10-09 09:12:43.500 282 12443.65 195.40 54628.80 88888.00 2013-10-09 09:12:43.625 282 12443.83 195.22 54628.82 88888.00 2013-10-09 09:12:43.750 282 12443.95 195.10 54628.85 88888.00 2013-10-09 09:12:43.875 282 12444.10 194.97 54628.88 88888.00 2013-10-09 09:12:44.000 282 12444.17 194.88 54628.90 88888.00 2013-10-09 09:12:44.125 282 12444.17 194.80 54628.95 88888.00 2013-10-09 09:12:44.250 282 12444.17 194.72 54628.97 88888.00 2013-10-09 09:12:44.375 282 12444.20 194.75 54629.00 88888.00 2013-10-09 09:12:44.500 282 12444.08 194.78 54629.05 88888.00 2013-10-09 09:12:44.625 282 12444.02 194.88 54629.15 88888.00 2013-10-09 09:12:44.750 282 12443.95 194.93 54629.20 88888.00 2013-10-09 09:12:44.875 282 12443.77 195.03 54629.22 88888.00 2013-10-09 09:12:45.000 282 12443.65 195.15 54629.25 88888.00 2013-10-09 09:12:45.125 282 12443.58 195.25 54629.32 88888.00 2013-10-09 09:12:45.250 282 12443.35 195.35 54629.38 88888.00 2013-10-09 09:12:45.375 282 12443.23 195.47 54629.40 88888.00 2013-10-09 09:12:45.500 282 12443.12 195.57 54629.45 88888.00 2013-10-09 09:12:45.625 282 12443.02 195.65 54629.50 88888.00 2013-10-09 09:12:45.750 282 12442.90 195.72 54629.53 88888.00 2013-10-09 09:12:45.875 282 12442.85 195.78 54629.55 88888.00 2013-10-09 09:12:46.000 282 12442.83 195.82 54629.55 88888.00 2013-10-09 09:12:46.125 282 12442.80 195.88 54629.60 88888.00 2013-10-09 09:12:46.250 282 12442.73 195.88 54629.65 88888.00 2013-10-09 09:12:46.375 282 12442.70 195.90 54629.65 88888.00 2013-10-09 09:12:46.500 282 12442.65 195.88 54629.68 88888.00 2013-10-09 09:12:46.625 282 12442.60 195.80 54629.72 88888.00 2013-10-09 09:12:46.750 282 12442.60 195.70 54629.75 88888.00 2013-10-09 09:12:46.875 282 12442.58 195.65 54629.78 88888.00 2013-10-09 09:12:47.000 282 12442.50 195.60 54629.82 88888.00 2013-10-09 09:12:47.125 282 12442.45 195.55 54629.88 88888.00 2013-10-09 09:12:47.250 282 12442.38 195.50 54629.90 88888.00 2013-10-09 09:12:47.375 282 12442.35 195.50 54629.95 88888.00 2013-10-09 09:12:47.500 282 12442.30 195.45 54629.97 88888.00 2013-10-09 09:12:47.625 282 12442.17 195.43 54630.03 88888.00 2013-10-09 09:12:47.750 282 12442.10 195.40 54630.03 88888.00 2013-10-09 09:12:47.875 282 12441.98 195.32 54630.07 88888.00 2013-10-09 09:12:48.000 282 12441.88 195.30 54630.10 88888.00 2013-10-09 09:12:48.125 282 12441.73 195.32 54630.15 88888.00 2013-10-09 09:12:48.250 282 12441.58 195.32 54630.22 88888.00 2013-10-09 09:12:48.375 282 12441.45 195.32 54630.25 88888.00 2013-10-09 09:12:48.500 282 12441.20 195.38 54630.32 88888.00 2013-10-09 09:12:48.625 282 12440.95 195.45 54630.38 88888.00 2013-10-09 09:12:48.750 282 12440.75 195.53 54630.45 88888.00 2013-10-09 09:12:48.875 282 12440.48 195.65 54630.53 88888.00 2013-10-09 09:12:49.000 282 12440.15 195.78 54630.62 88888.00 2013-10-09 09:12:49.125 282 12439.75 195.93 54630.68 88888.00 2013-10-09 09:12:49.250 282 12439.35 196.07 54630.78 88888.00 2013-10-09 09:12:49.375 282 12439.08 196.22 54630.85 88888.00 2013-10-09 09:12:49.500 282 12438.70 196.43 54630.93 88888.00 2013-10-09 09:12:49.625 282 12438.33 196.62 54630.97 88888.00 2013-10-09 09:12:49.750 282 12437.90 196.80 54631.03 88888.00 2013-10-09 09:12:49.875 282 12437.52 197.00 54631.12 88888.00 2013-10-09 09:12:50.000 282 12437.23 197.20 54631.18 88888.00 2013-10-09 09:12:50.125 282 12436.92 197.40 54631.22 88888.00 2013-10-09 09:12:50.250 282 12436.65 197.57 54631.32 88888.00 2013-10-09 09:12:50.375 282 12436.45 197.75 54631.38 88888.00 2013-10-09 09:12:50.500 282 12436.17 197.88 54631.45 88888.00 2013-10-09 09:12:50.625 282 12435.92 198.00 54631.45 88888.00 2013-10-09 09:12:50.750 282 12435.67 198.15 54631.55 88888.00 2013-10-09 09:12:50.875 282 12435.52 198.30 54631.60 88888.00 2013-10-09 09:12:51.000 282 12435.38 198.38 54631.65 88888.00 2013-10-09 09:12:51.125 282 12435.23 198.40 54631.72 88888.00 2013-10-09 09:12:51.250 282 12435.05 198.40 54631.75 88888.00 2013-10-09 09:12:51.375 282 12434.95 198.40 54631.78 88888.00 2013-10-09 09:12:51.500 282 12434.92 198.38 54631.85 88888.00 2013-10-09 09:12:51.625 282 12434.85 198.32 54631.90 88888.00 2013-10-09 09:12:51.750 282 12434.80 198.20 54631.93 88888.00 2013-10-09 09:12:51.875 282 12434.83 198.07 54631.97 88888.00 2013-10-09 09:12:52.000 282 12434.88 197.97 54632.00 88888.00 2013-10-09 09:12:52.125 282 12434.95 197.90 54632.07 88888.00 2013-10-09 09:12:52.250 282 12434.98 197.72 54632.07 88888.00 2013-10-09 09:12:52.375 282 12435.00 197.62 54632.10 88888.00 2013-10-09 09:12:52.500 282 12435.02 197.55 54632.15 88888.00 2013-10-09 09:12:52.625 282 12435.00 197.47 54632.20 88888.00 2013-10-09 09:12:52.750 282 12434.98 197.38 54632.28 88888.00 2013-10-09 09:12:52.875 282 12435.05 197.28 54632.30 88888.00 2013-10-09 09:12:53.000 282 12435.10 197.15 54632.30 88888.00 2013-10-09 09:12:53.125 282 12435.15 197.05 54632.35 88888.00 2013-10-09 09:12:53.250 282 12435.25 196.88 54632.40 88888.00 2013-10-09 09:12:53.375 282 12435.42 196.75 54632.43 88888.00 2013-10-09 09:12:53.500 282 12435.58 196.65 54632.45 88888.00 2013-10-09 09:12:53.625 282 12435.75 196.47 54632.47 88888.00 2013-10-09 09:12:53.750 282 12435.95 196.30 54632.50 88888.00 2013-10-09 09:12:53.875 282 12436.05 196.05 54632.47 88888.00 2013-10-09 09:12:54.000 282 12436.23 195.88 54632.47 88888.00 2013-10-09 09:12:54.125 282 12436.30 195.65 54632.50 88888.00 2013-10-09 09:12:54.250 282 12436.40 195.47 54632.53 88888.00 2013-10-09 09:12:54.375 282 12436.58 195.35 54632.55 88888.00 2013-10-09 09:12:54.500 282 12436.75 195.25 54632.60 88888.00 2013-10-09 09:12:54.625 282 12436.83 195.12 54632.62 88888.00 2013-10-09 09:12:54.750 282 12436.88 195.03 54632.65 88888.00 2013-10-09 09:12:54.875 282 12437.00 194.93 54632.68 88888.00 2013-10-09 09:12:55.000 282 12437.05 194.85 54632.68 88888.00 2013-10-09 09:12:55.125 282 12437.05 194.82 54632.72 88888.00 2013-10-09 09:12:55.250 282 12437.02 194.85 54632.78 88888.00 2013-10-09 09:12:55.375 282 12437.02 194.90 54632.80 88888.00 2013-10-09 09:12:55.500 282 12436.95 194.97 54632.85 88888.00 2013-10-09 09:12:55.625 282 12436.95 195.03 54632.88 88888.00 2013-10-09 09:12:55.750 282 12436.85 195.12 54632.93 88888.00 2013-10-09 09:12:55.875 282 12436.75 195.22 54632.97 88888.00 2013-10-09 09:12:56.000 282 12436.62 195.38 54633.05 88888.00 2013-10-09 09:12:56.125 282 12436.42 195.50 54633.15 88888.00 2013-10-09 09:12:56.250 282 12436.10 195.68 54633.22 88888.00 2013-10-09 09:12:56.375 282 12435.90 195.82 54633.25 88888.00 2013-10-09 09:12:56.500 282 12435.73 196.03 54633.32 88888.00 2013-10-09 09:12:56.625 282 12435.58 196.22 54633.40 88888.00 2013-10-09 09:12:56.750 282 12435.30 196.43 54633.47 88888.00 2013-10-09 09:12:56.875 282 12435.15 196.60 54633.50 88888.00 2013-10-09 09:12:57.000 282 12435.05 196.78 54633.53 88888.00 2013-10-09 09:12:57.125 282 12434.85 196.97 54633.57 88888.00 2013-10-09 09:12:57.250 282 12434.67 197.18 54633.60 88888.00 2013-10-09 09:12:57.375 282 12434.60 197.38 54633.62 88888.00 2013-10-09 09:12:57.500 282 12434.48 197.57 54633.70 88888.00 2013-10-09 09:12:57.625 282 12434.40 197.82 54633.72 88888.00 2013-10-09 09:12:57.750 282 12434.35 198.03 54633.70 88888.00 2013-10-09 09:12:57.875 282 12434.30 198.25 54633.68 88888.00 2013-10-09 09:12:58.000 282 12434.33 198.45 54633.65 88888.00 2013-10-09 09:12:58.125 282 12434.38 198.62 54633.65 88888.00 2013-10-09 09:12:58.250 282 12434.45 198.85 54633.68 88888.00 2013-10-09 09:12:58.375 282 12434.60 199.03 54633.65 88888.00 2013-10-09 09:12:58.500 282 12434.75 199.20 54633.62 88888.00 2013-10-09 09:12:58.625 282 12434.85 199.32 54633.60 88888.00 2013-10-09 09:12:58.750 282 12434.98 199.47 54633.57 88888.00 2013-10-09 09:12:58.875 282 12435.15 199.65 54633.55 88888.00 2013-10-09 09:12:59.000 282 12435.38 199.78 54633.53 88888.00 2013-10-09 09:12:59.125 282 12435.60 199.93 54633.55 88888.00 2013-10-09 09:12:59.250 282 12435.77 200.05 54633.50 88888.00 2013-10-09 09:12:59.375 282 12435.92 200.20 54633.47 88888.00 2013-10-09 09:12:59.500 282 12436.02 200.32 54633.45 88888.00 2013-10-09 09:12:59.625 282 12436.10 200.50 54633.45 88888.00 2013-10-09 09:12:59.750 282 12436.17 200.68 54633.40 88888.00 2013-10-09 09:12:59.875 282 12436.25 200.82 54633.40 88888.00 2013-10-09 09:13:00.000 282 12436.27 201.00 54633.38 88888.00 2013-10-09 09:13:00.125 282 12436.25 201.18 54633.35 88888.00 2013-10-09 09:13:00.250 282 12436.20 201.40 54633.38 88888.00 2013-10-09 09:13:00.375 282 12436.23 201.57 54633.38 88888.00 2013-10-09 09:13:00.500 282 12436.15 201.72 54633.32 88888.00 2013-10-09 09:13:00.625 282 12436.00 201.88 54633.30 88888.00 2013-10-09 09:13:00.750 282 12435.90 202.10 54633.32 88888.00 2013-10-09 09:13:00.875 282 12435.88 202.30 54633.38 88888.00 2013-10-09 09:13:01.000 282 12435.77 202.45 54633.32 88888.00 2013-10-09 09:13:01.125 282 12435.62 202.62 54633.32 88888.00 2013-10-09 09:13:01.250 282 12435.55 202.75 54633.30 88888.00 2013-10-09 09:13:01.375 282 12435.40 202.95 54633.28 88888.00 2013-10-09 09:13:01.500 282 12435.23 203.10 54633.28 88888.00 2013-10-09 09:13:01.625 282 12435.15 203.32 54633.28 88888.00 2013-10-09 09:13:01.750 282 12435.12 203.53 54633.25 88888.00 2013-10-09 09:13:01.875 282 12435.05 203.72 54633.22 88888.00 2013-10-09 09:13:02.000 282 12435.00 203.88 54633.22 88888.00 2013-10-09 09:13:02.125 282 12434.80 204.03 54633.20 88888.00 2013-10-09 09:13:02.250 282 12434.67 204.15 54633.20 88888.00 2013-10-09 09:13:02.375 282 12434.52 204.32 54633.15 88888.00 2013-10-09 09:13:02.500 282 12434.48 204.50 54633.12 88888.00 2013-10-09 09:13:02.625 282 12434.45 204.68 54633.12 88888.00 2013-10-09 09:13:02.750 282 12434.42 204.82 54633.10 88888.00 2013-10-09 09:13:02.875 282 12434.33 204.97 54633.07 88888.00 2013-10-09 09:13:03.000 282 12434.30 205.15 54633.05 88888.00 2013-10-09 09:13:03.125 282 12434.25 205.32 54633.03 88888.00 2013-10-09 09:13:03.250 282 12434.15 205.47 54632.97 88888.00 2013-10-09 09:13:03.375 282 12434.15 205.60 54632.95 88888.00 2013-10-09 09:13:03.500 282 12434.20 205.70 54632.93 88888.00 2013-10-09 09:13:03.625 282 12434.20 205.85 54632.90 88888.00 2013-10-09 09:13:03.750 282 12434.15 206.00 54632.85 88888.00 2013-10-09 09:13:03.875 282 12434.10 206.15 54632.82 88888.00 2013-10-09 09:13:04.000 282 12434.08 206.25 54632.80 88888.00 2013-10-09 09:13:04.125 282 12434.12 206.38 54632.78 88888.00 2013-10-09 09:13:04.250 282 12434.15 206.47 54632.78 88888.00 2013-10-09 09:13:04.375 282 12434.20 206.60 54632.75 88888.00 2013-10-09 09:13:04.500 282 12434.23 206.78 54632.70 88888.00 2013-10-09 09:13:04.625 282 12434.20 206.88 54632.68 88888.00 2013-10-09 09:13:04.750 282 12434.20 206.95 54632.65 88888.00 2013-10-09 09:13:04.875 282 12434.23 207.05 54632.55 88888.00 2013-10-09 09:13:05.000 282 12434.27 207.12 54632.53 88888.00 2013-10-09 09:13:05.125 282 12434.35 207.18 54632.53 88888.00 2013-10-09 09:13:05.250 282 12434.42 207.18 54632.47 88888.00 2013-10-09 09:13:05.375 282 12434.55 207.20 54632.40 88888.00 2013-10-09 09:13:05.500 282 12434.65 207.20 54632.35 88888.00 2013-10-09 09:13:05.625 282 12434.75 207.18 54632.28 88888.00 2013-10-09 09:13:05.750 282 12434.92 207.18 54632.22 88888.00 2013-10-09 09:13:05.875 282 12435.15 207.12 54632.20 88888.00 2013-10-09 09:13:06.000 282 12435.30 207.05 54632.12 88888.00 2013-10-09 09:13:06.125 282 12435.40 206.95 54632.07 88888.00 2013-10-09 09:13:06.250 282 12435.45 206.82 54632.07 88888.00 2013-10-09 09:13:06.375 282 12435.52 206.75 54632.03 88888.00 2013-10-09 09:13:06.500 282 12435.62 206.65 54632.03 88888.00 2013-10-09 09:13:06.625 282 12435.70 206.57 54632.03 88888.00 2013-10-09 09:13:06.750 282 12435.77 206.50 54631.97 88888.00 2013-10-09 09:13:06.875 282 12435.77 206.47 54631.97 88888.00 2013-10-09 09:13:07.000 282 12435.73 206.45 54631.95 88888.00 2013-10-09 09:13:07.125 282 12435.67 206.47 54631.97 88888.00 2013-10-09 09:13:07.250 282 12435.55 206.50 54631.97 88888.00 2013-10-09 09:13:07.375 282 12435.45 206.53 54632.00 88888.00 2013-10-09 09:13:07.500 282 12435.42 206.60 54632.00 88888.00 2013-10-09 09:13:07.625 282 12435.33 206.62 54632.03 88888.00 2013-10-09 09:13:07.750 282 12435.20 206.65 54632.00 88888.00 2013-10-09 09:13:07.875 282 12435.02 206.68 54632.03 88888.00 2013-10-09 09:13:08.000 282 12434.83 206.72 54632.00 88888.00 2013-10-09 09:13:08.125 282 12434.65 206.75 54632.05 88888.00 2013-10-09 09:13:08.250 282 12434.48 206.80 54632.12 88888.00 2013-10-09 09:13:08.375 282 12434.30 206.80 54632.12 88888.00 2013-10-09 09:13:08.500 282 12434.15 206.82 54632.15 88888.00 2013-10-09 09:13:08.625 282 12434.08 206.88 54632.20 88888.00 2013-10-09 09:13:08.750 282 12433.85 206.90 54632.22 88888.00 2013-10-09 09:13:08.875 282 12433.70 206.95 54632.25 88888.00 2013-10-09 09:13:09.000 282 12433.60 206.97 54632.28 88888.00 2013-10-09 09:13:09.125 282 12433.45 206.97 54632.30 88888.00 2013-10-09 09:13:09.250 282 12433.27 207.00 54632.30 88888.00 2013-10-09 09:13:09.375 282 12433.25 207.00 54632.30 88888.00 2013-10-09 09:13:09.500 282 12433.23 207.00 54632.30 88888.00 2013-10-09 09:13:09.625 282 12433.20 207.00 54632.32 88888.00 2013-10-09 09:13:09.750 282 12433.17 206.97 54632.35 88888.00 2013-10-09 09:13:09.875 282 12433.15 207.00 54632.38 88888.00 2013-10-09 09:13:10.000 282 12433.15 207.03 54632.38 88888.00 2013-10-09 09:13:10.125 282 12433.17 206.97 54632.38 88888.00 2013-10-09 09:13:10.250 282 12433.27 206.93 54632.38 88888.00 2013-10-09 09:13:10.375 282 12433.38 206.90 54632.38 88888.00 2013-10-09 09:13:10.500 282 12433.38 206.82 54632.38 88888.00 2013-10-09 09:13:10.625 282 12433.50 206.72 54632.38 88888.00 2013-10-09 09:13:10.750 282 12433.62 206.65 54632.40 88888.00 2013-10-09 09:13:10.875 282 12433.77 206.57 54632.43 88888.00 2013-10-09 09:13:11.000 282 12433.92 206.47 54632.40 88888.00 2013-10-09 09:13:11.125 282 12434.02 206.40 54632.40 88888.00 2013-10-09 09:13:11.250 282 12434.08 206.30 54632.43 88888.00 2013-10-09 09:13:11.375 282 12434.17 206.28 54632.45 88888.00 2013-10-09 09:13:11.500 282 12434.27 206.25 54632.47 88888.00 2013-10-09 09:13:11.625 282 12434.33 206.25 54632.47 88888.00 2013-10-09 09:13:11.750 282 12434.30 206.28 54632.47 88888.00 2013-10-09 09:13:11.875 282 12434.20 206.30 54632.47 88888.00 2013-10-09 09:13:12.000 282 12434.17 206.35 54632.47 88888.00 2013-10-09 09:13:12.125 282 12434.15 206.43 54632.45 88888.00 2013-10-09 09:13:12.250 282 12434.12 206.53 54632.50 88888.00 2013-10-09 09:13:12.375 282 12434.17 206.65 54632.50 88888.00 2013-10-09 09:13:12.500 282 12434.23 206.78 54632.53 88888.00 2013-10-09 09:13:12.625 282 12434.23 206.88 54632.53 88888.00 2013-10-09 09:13:12.750 282 12434.23 206.97 54632.53 88888.00 2013-10-09 09:13:12.875 282 12434.27 207.10 54632.50 88888.00 2013-10-09 09:13:13.000 282 12434.35 207.20 54632.47 88888.00 2013-10-09 09:13:13.125 282 12434.45 207.32 54632.47 88888.00 2013-10-09 09:13:13.250 282 12434.48 207.45 54632.45 88888.00 2013-10-09 09:13:13.375 282 12434.55 207.53 54632.43 88888.00 2013-10-09 09:13:13.500 282 12434.70 207.60 54632.43 88888.00 2013-10-09 09:13:13.625 282 12434.88 207.72 54632.43 88888.00 2013-10-09 09:13:13.750 282 12435.05 207.78 54632.38 88888.00 2013-10-09 09:13:13.875 282 12435.23 207.82 54632.32 88888.00 2013-10-09 09:13:14.000 282 12435.33 207.82 54632.28 88888.00 2013-10-09 09:13:14.125 282 12435.50 207.85 54632.25 88888.00 2013-10-09 09:13:14.250 282 12435.65 207.82 54632.25 88888.00 2013-10-09 09:13:14.375 282 12435.85 207.82 54632.20 88888.00 2013-10-09 09:13:14.500 282 12436.05 207.78 54632.15 88888.00 2013-10-09 09:13:14.625 282 12436.30 207.75 54632.12 88888.00 2013-10-09 09:13:14.750 282 12436.45 207.72 54632.10 88888.00 2013-10-09 09:13:14.875 282 12436.65 207.70 54632.07 88888.00 2013-10-09 09:13:15.000 282 12436.83 207.65 54632.03 88888.00 2013-10-09 09:13:15.125 282 12436.90 207.57 54632.00 88888.00 2013-10-09 09:13:15.250 282 12437.02 207.53 54631.97 88888.00 2013-10-09 09:13:15.375 282 12437.25 207.55 54631.95 88888.00 2013-10-09 09:13:15.500 282 12437.40 207.45 54631.93 88888.00 2013-10-09 09:13:15.625 282 12437.48 207.40 54631.88 88888.00 2013-10-09 09:13:15.750 282 12437.50 207.38 54631.88 88888.00 2013-10-09 09:13:15.875 282 12437.58 207.40 54631.85 88888.00 2013-10-09 09:13:16.000 282 12437.70 207.40 54631.80 88888.00 2013-10-09 09:13:16.125 282 12437.83 207.38 54631.80 88888.00 2013-10-09 09:13:16.250 282 12437.90 207.32 54631.75 88888.00 2013-10-09 09:13:16.375 282 12438.08 207.32 54631.70 88888.00 2013-10-09 09:13:16.500 282 12438.20 207.32 54631.68 88888.00 2013-10-09 09:13:16.625 282 12438.33 207.30 54631.62 88888.00 2013-10-09 09:13:16.750 282 12438.38 207.25 54631.62 88888.00 2013-10-09 09:13:16.875 282 12438.40 207.22 54631.60 88888.00 2013-10-09 09:13:17.000 282 12438.45 207.18 54631.55 88888.00 2013-10-09 09:13:17.125 282 12438.52 207.12 54631.53 88888.00 2013-10-09 09:13:17.250 282 12438.70 207.03 54631.50 88888.00 2013-10-09 09:13:17.375 282 12438.88 206.97 54631.47 88888.00 2013-10-09 09:13:17.500 282 12439.08 206.93 54631.43 88888.00 2013-10-09 09:13:17.625 282 12439.12 206.85 54631.43 88888.00 2013-10-09 09:13:17.750 282 12439.17 206.80 54631.43 88888.00 2013-10-09 09:13:17.875 282 12439.25 206.72 54631.38 88888.00 2013-10-09 09:13:18.000 282 12439.38 206.65 54631.32 88888.00 2013-10-09 09:13:18.125 282 12439.48 206.65 54631.35 88888.00 2013-10-09 09:13:18.250 282 12439.60 206.62 54631.32 88888.00 2013-10-09 09:13:18.375 282 12439.70 206.60 54631.30 88888.00 2013-10-09 09:13:18.500 282 12439.80 206.57 54631.28 88888.00 2013-10-09 09:13:18.625 282 12439.90 206.55 54631.22 88888.00 2013-10-09 09:13:18.750 282 12440.08 206.55 54631.22 88888.00 2013-10-09 09:13:18.875 282 12440.25 206.55 54631.20 88888.00 2013-10-09 09:13:19.000 282 12440.33 206.57 54631.18 88888.00 2013-10-09 09:13:19.125 282 12440.52 206.55 54631.15 88888.00 2013-10-09 09:13:19.250 282 12440.77 206.47 54631.10 88888.00 2013-10-09 09:13:19.375 282 12440.95 206.45 54631.10 88888.00 2013-10-09 09:13:19.500 282 12441.17 206.38 54631.05 88888.00 2013-10-09 09:13:19.625 282 12441.40 206.32 54631.03 88888.00 2013-10-09 09:13:19.750 282 12441.67 206.22 54630.95 88888.00 2013-10-09 09:13:19.875 282 12441.90 206.07 54630.93 88888.00 2013-10-09 09:13:20.000 282 12442.10 205.97 54630.93 88888.00 2013-10-09 09:13:20.125 282 12442.30 205.88 54630.88 88888.00 2013-10-09 09:13:20.250 282 12442.45 205.78 54630.82 88888.00 2013-10-09 09:13:20.375 282 12442.67 205.72 54630.82 88888.00 2013-10-09 09:13:20.500 282 12442.88 205.70 54630.80 88888.00 2013-10-09 09:13:20.625 282 12443.00 205.65 54630.75 88888.00 2013-10-09 09:13:20.750 282 12443.10 205.65 54630.72 88888.00 2013-10-09 09:13:20.875 282 12443.23 205.62 54630.72 88888.00 2013-10-09 09:13:21.000 282 12443.25 205.62 54630.72 88888.00 2013-10-09 09:13:21.125 282 12443.23 205.65 54630.70 88888.00 2013-10-09 09:13:21.250 282 12443.25 205.65 54630.65 88888.00 2013-10-09 09:13:21.375 282 12443.30 205.65 54630.65 88888.00 2013-10-09 09:13:21.500 282 12443.33 205.65 54630.62 88888.00 2013-10-09 09:13:21.625 282 12443.38 205.62 54630.60 88888.00 2013-10-09 09:13:21.750 282 12443.45 205.62 54630.55 88888.00 2013-10-09 09:13:21.875 282 12443.52 205.62 54630.57 88888.00 2013-10-09 09:13:22.000 282 12443.60 205.62 54630.53 88888.00 2013-10-09 09:13:22.125 282 12443.62 205.62 54630.53 88888.00 2013-10-09 09:13:22.250 282 12443.65 205.60 54630.50 88888.00 2013-10-09 09:13:22.375 282 12443.70 205.57 54630.47 88888.00 2013-10-09 09:13:22.500 282 12443.75 205.57 54630.45 88888.00 2013-10-09 09:13:22.625 282 12443.85 205.53 54630.43 88888.00 2013-10-09 09:13:22.750 282 12443.95 205.47 54630.43 88888.00 2013-10-09 09:13:22.875 282 12443.98 205.45 54630.43 88888.00 2013-10-09 09:13:23.000 282 12444.00 205.43 54630.38 88888.00 2013-10-09 09:13:23.125 282 12444.08 205.38 54630.32 88888.00 2013-10-09 09:13:23.250 282 12444.10 205.32 54630.30 88888.00 2013-10-09 09:13:23.375 282 12444.27 205.30 54630.28 88888.00 2013-10-09 09:13:23.500 282 12444.42 205.28 54630.25 88888.00 2013-10-09 09:13:23.625 282 12444.55 205.25 54630.20 88888.00 2013-10-09 09:13:23.750 282 12444.75 205.20 54630.18 88888.00 2013-10-09 09:13:23.875 282 12444.92 205.12 54630.15 88888.00 2013-10-09 09:13:24.000 282 12445.10 205.05 54630.10 88888.00 2013-10-09 09:13:24.125 282 12445.33 204.95 54630.07 88888.00 2013-10-09 09:13:24.250 282 12445.50 204.88 54630.03 88888.00 2013-10-09 09:13:24.375 282 12445.67 204.78 54629.95 88888.00 2013-10-09 09:13:24.500 282 12445.92 204.70 54629.90 88888.00 2013-10-09 09:13:24.625 282 12446.17 204.60 54629.88 88888.00 2013-10-09 09:13:24.750 282 12446.35 204.53 54629.88 88888.00 2013-10-09 09:13:24.875 282 12446.50 204.40 54629.85 88888.00 2013-10-09 09:13:25.000 282 12446.70 204.30 54629.82 88888.00 2013-10-09 09:13:25.125 282 12446.83 204.22 54629.82 88888.00 2013-10-09 09:13:25.250 282 12446.92 204.12 54629.80 88888.00 2013-10-09 09:13:25.375 282 12447.10 204.12 54629.80 88888.00 2013-10-09 09:13:25.500 282 12447.17 204.10 54629.80 88888.00 2013-10-09 09:13:25.625 282 12447.25 204.05 54629.80 88888.00 2013-10-09 09:13:25.750 282 12447.45 204.05 54629.75 88888.00 2013-10-09 09:13:25.875 282 12447.55 204.03 54629.75 88888.00 2013-10-09 09:13:26.000 282 12447.52 204.03 54629.75 88888.00 2013-10-09 09:13:26.125 282 12447.52 203.97 54629.72 88888.00 2013-10-09 09:13:26.250 282 12447.62 203.97 54629.75 88888.00 2013-10-09 09:13:26.375 282 12447.73 203.95 54629.70 88888.00 2013-10-09 09:13:26.500 282 12447.70 203.97 54629.75 88888.00 2013-10-09 09:13:26.625 282 12447.75 204.00 54629.72 88888.00 2013-10-09 09:13:26.750 282 12447.80 204.03 54629.78 88888.00 2013-10-09 09:13:26.875 282 12447.77 204.00 54629.78 88888.00 2013-10-09 09:13:27.000 282 12447.75 203.97 54629.78 88888.00 2013-10-09 09:13:27.125 282 12447.67 204.00 54629.80 88888.00 2013-10-09 09:13:27.250 282 12447.67 204.00 54629.85 88888.00 2013-10-09 09:13:27.375 282 12447.75 203.97 54629.85 88888.00 2013-10-09 09:13:27.500 282 12447.67 203.90 54629.85 88888.00 2013-10-09 09:13:27.625 282 12447.65 203.85 54629.82 88888.00 2013-10-09 09:13:27.750 282 12447.67 203.80 54629.90 88888.00 2013-10-09 09:13:27.875 282 12447.65 203.75 54629.90 88888.00 2013-10-09 09:13:28.000 282 12447.62 203.65 54629.93 88888.00 2013-10-09 09:13:28.125 282 12447.62 203.55 54629.93 88888.00 2013-10-09 09:13:28.250 282 12447.55 203.43 54629.97 88888.00 2013-10-09 09:13:28.375 282 12447.52 203.35 54630.03 88888.00 2013-10-09 09:13:28.500 282 12447.50 203.20 54630.00 88888.00 2013-10-09 09:13:28.625 282 12447.55 203.12 54630.03 88888.00 2013-10-09 09:13:28.750 282 12447.55 203.03 54630.07 88888.00 2013-10-09 09:13:28.875 282 12447.58 202.93 54630.12 88888.00 2013-10-09 09:13:29.000 282 12447.52 202.80 54630.12 88888.00 2013-10-09 09:13:29.125 282 12447.50 202.68 54630.15 88888.00 2013-10-09 09:13:29.250 282 12447.48 202.53 54630.20 88888.00 2013-10-09 09:13:29.375 282 12447.52 202.47 54630.20 88888.00 2013-10-09 09:13:29.500 282 12447.55 202.35 54630.25 88888.00 2013-10-09 09:13:29.625 282 12447.58 202.22 54630.28 88888.00 2013-10-09 09:13:29.750 282 12447.62 202.10 54630.25 88888.00 2013-10-09 09:13:29.875 282 12447.65 201.97 54630.22 88888.00 2013-10-09 09:13:30.000 282 12447.62 201.90 54630.22 88888.00 2013-10-09 09:13:30.125 282 12447.62 201.85 54630.28 88888.00 2013-10-09 09:13:30.250 282 12447.55 201.75 54630.30 88888.00 2013-10-09 09:13:30.375 282 12447.48 201.70 54630.30 88888.00 2013-10-09 09:13:30.500 282 12447.35 201.72 54630.30 88888.00 2013-10-09 09:13:30.625 282 12447.25 201.70 54630.30 88888.00 2013-10-09 09:13:30.750 282 12447.10 201.70 54630.30 88888.00 2013-10-09 09:13:30.875 282 12447.02 201.70 54630.35 88888.00 2013-10-09 09:13:31.000 282 12446.83 201.72 54630.35 88888.00 2013-10-09 09:13:31.125 282 12446.60 201.82 54630.35 88888.00 2013-10-09 09:13:31.250 282 12446.30 201.85 54630.35 88888.00 2013-10-09 09:13:31.375 282 12446.02 201.95 54630.40 88888.00 2013-10-09 09:13:31.500 282 12445.75 202.05 54630.43 88888.00 2013-10-09 09:13:31.625 282 12445.42 202.12 54630.43 88888.00 2013-10-09 09:13:31.750 282 12445.08 202.15 54630.45 88888.00 2013-10-09 09:13:31.875 282 12444.77 202.25 54630.47 88888.00 2013-10-09 09:13:32.000 282 12444.48 202.28 54630.47 88888.00 2013-10-09 09:13:32.125 282 12444.12 202.30 54630.50 88888.00 2013-10-09 09:13:32.250 282 12443.73 202.38 54630.55 88888.00 2013-10-09 09:13:32.375 282 12443.42 202.45 54630.55 88888.00 2013-10-09 09:13:32.500 282 12443.05 202.50 54630.57 88888.00 2013-10-09 09:13:32.625 282 12442.70 202.57 54630.60 88888.00 2013-10-09 09:13:32.750 282 12442.45 202.65 54630.65 88888.00 2013-10-09 09:13:32.875 282 12442.20 202.70 54630.65 88888.00 2013-10-09 09:13:33.000 282 12441.92 202.75 54630.62 88888.00 2013-10-09 09:13:33.125 282 12441.62 202.85 54630.68 88888.00 2013-10-09 09:13:33.250 282 12441.30 202.95 54630.70 88888.00 2013-10-09 09:13:33.375 282 12441.00 203.00 54630.68 88888.00 2013-10-09 09:13:33.500 282 12440.77 203.10 54630.68 88888.00 2013-10-09 09:13:33.625 282 12440.50 203.20 54630.68 88888.00 2013-10-09 09:13:33.750 282 12440.23 203.35 54630.70 88888.00 2013-10-09 09:13:33.875 282 12439.90 203.47 54630.70 88888.00 2013-10-09 09:13:34.000 282 12439.58 203.68 54630.68 88888.00 2013-10-09 09:13:34.125 282 12439.23 203.85 54630.72 88888.00 2013-10-09 09:13:34.250 282 12438.83 204.03 54630.72 88888.00 2013-10-09 09:13:34.375 282 12438.52 204.15 54630.75 88888.00 2013-10-09 09:13:34.500 282 12438.23 204.32 54630.78 88888.00 2013-10-09 09:13:34.625 282 12438.00 204.50 54630.75 88888.00 2013-10-09 09:13:34.750 282 12437.75 204.68 54630.75 88888.00 2013-10-09 09:13:34.875 282 12437.42 204.80 54630.78 88888.00 2013-10-09 09:13:35.000 282 12437.05 204.93 54630.80 88888.00 2013-10-09 09:13:35.125 282 12436.70 205.12 54630.82 88888.00 2013-10-09 09:13:35.250 282 12436.33 205.30 54630.85 88888.00 2013-10-09 09:13:35.375 282 12436.02 205.45 54630.82 88888.00 2013-10-09 09:13:35.500 282 12435.70 205.60 54630.82 88888.00 2013-10-09 09:13:35.625 282 12435.52 205.78 54630.85 88888.00 2013-10-09 09:13:35.750 282 12435.25 205.90 54630.82 88888.00 2013-10-09 09:13:35.875 282 12434.85 206.07 54630.82 88888.00 2013-10-09 09:13:36.000 282 12434.55 206.18 54630.82 88888.00 2013-10-09 09:13:36.125 282 12434.27 206.25 54630.82 88888.00 2013-10-09 09:13:36.250 282 12434.00 206.35 54630.85 88888.00 2013-10-09 09:13:36.375 282 12433.77 206.40 54630.88 88888.00 2013-10-09 09:13:36.500 282 12433.55 206.45 54630.88 88888.00 2013-10-09 09:13:36.625 282 12433.33 206.47 54630.88 88888.00 2013-10-09 09:13:36.750 282 12433.08 206.50 54630.90 88888.00 2013-10-09 09:13:36.875 282 12432.88 206.57 54630.90 88888.00 2013-10-09 09:13:37.000 282 12432.73 206.57 54630.88 88888.00 2013-10-09 09:13:37.125 282 12432.55 206.68 54630.90 88888.00 2013-10-09 09:13:37.250 282 12432.42 206.78 54630.90 88888.00 2013-10-09 09:13:37.375 282 12432.35 206.85 54630.85 88888.00 2013-10-09 09:13:37.500 282 12432.25 206.95 54630.88 88888.00 2013-10-09 09:13:37.625 282 12432.12 207.07 54630.82 88888.00 2013-10-09 09:13:37.750 282 12432.08 207.18 54630.80 88888.00 2013-10-09 09:13:37.875 282 12432.05 207.30 54630.80 88888.00 2013-10-09 09:13:38.000 282 12432.05 207.40 54630.78 88888.00 2013-10-09 09:13:38.125 282 12432.05 207.57 54630.78 88888.00 2013-10-09 09:13:38.250 282 12432.10 207.78 54630.72 88888.00 2013-10-09 09:13:38.375 282 12432.05 207.93 54630.68 88888.00 2013-10-09 09:13:38.500 282 12432.02 208.03 54630.68 88888.00 2013-10-09 09:13:38.625 282 12432.02 208.22 54630.65 88888.00 2013-10-09 09:13:38.750 282 12432.00 208.43 54630.68 88888.00 2013-10-09 09:13:38.875 282 12431.88 208.55 54630.68 88888.00 2013-10-09 09:13:39.000 282 12431.83 208.75 54630.65 88888.00 2013-10-09 09:13:39.125 282 12431.73 208.90 54630.68 88888.00 2013-10-09 09:13:39.250 282 12431.60 209.03 54630.70 88888.00 2013-10-09 09:13:39.375 282 12431.62 209.12 54630.70 88888.00 2013-10-09 09:13:39.500 282 12431.50 209.28 54630.72 88888.00 2013-10-09 09:13:39.625 282 12431.42 209.35 54630.70 88888.00 2013-10-09 09:13:39.750 282 12431.38 209.43 54630.70 88888.00 2013-10-09 09:13:39.875 282 12431.38 209.47 54630.72 88888.00 2013-10-09 09:13:40.000 282 12431.33 209.50 54630.72 88888.00 2013-10-09 09:13:40.125 282 12431.30 209.53 54630.75 88888.00 2013-10-09 09:13:40.250 282 12431.17 209.50 54630.80 88888.00 2013-10-09 09:13:40.375 282 12431.12 209.47 54630.78 88888.00 2013-10-09 09:13:40.500 282 12431.08 209.45 54630.82 88888.00 2013-10-09 09:13:40.625 282 12431.05 209.38 54630.85 88888.00 2013-10-09 09:13:40.750 282 12431.00 209.32 54630.85 88888.00 2013-10-09 09:13:40.875 282 12430.92 209.25 54630.90 88888.00 2013-10-09 09:13:41.000 282 12430.80 209.18 54630.93 88888.00 2013-10-09 09:13:41.125 282 12430.77 209.05 54630.93 88888.00 2013-10-09 09:13:41.250 282 12430.83 208.90 54630.95 88888.00 2013-10-09 09:13:41.375 282 12430.80 208.82 54630.95 88888.00 2013-10-09 09:13:41.500 282 12430.77 208.75 54631.03 88888.00 2013-10-09 09:13:41.625 282 12430.83 208.65 54631.07 88888.00 2013-10-09 09:13:41.750 282 12430.88 208.50 54631.10 88888.00 2013-10-09 09:13:41.875 282 12430.85 208.38 54631.15 88888.00 2013-10-09 09:13:42.000 282 12430.77 208.22 54631.18 88888.00 2013-10-09 09:13:42.125 282 12430.70 208.10 54631.22 88888.00 2013-10-09 09:13:42.250 282 12430.73 208.03 54631.30 88888.00 2013-10-09 09:13:42.375 282 12430.73 207.95 54631.35 88888.00 2013-10-09 09:13:42.500 282 12430.55 207.88 54631.43 88888.00 2013-10-09 09:13:42.625 282 12430.30 207.72 54631.47 88888.00 2013-10-09 09:13:42.750 282 12430.08 207.65 54631.55 88888.00 2013-10-09 09:13:42.875 282 12429.98 207.60 54631.65 88888.00 2013-10-09 09:13:43.000 282 12429.75 207.55 54631.70 88888.00 2013-10-09 09:13:43.125 282 12429.58 207.53 54631.78 88888.00 2013-10-09 09:13:43.250 282 12429.33 207.53 54631.90 88888.00 2013-10-09 09:13:43.375 282 12429.17 207.47 54632.00 88888.00 2013-10-09 09:13:43.500 282 12428.95 207.45 54632.05 88888.00 2013-10-09 09:13:43.625 282 12428.73 207.43 54632.15 88888.00 2013-10-09 09:13:43.750 282 12428.42 207.40 54632.22 88888.00 2013-10-09 09:13:43.875 282 12428.12 207.38 54632.32 88888.00 2013-10-09 09:13:44.000 282 12427.92 207.38 54632.40 88888.00 2013-10-09 09:13:44.125 282 12427.73 207.38 54632.53 88888.00 2013-10-09 09:13:44.250 282 12427.48 207.32 54632.62 88888.00 2013-10-09 09:13:44.375 282 12427.25 207.32 54632.62 88888.00 2013-10-09 09:13:44.500 282 12427.08 207.32 54632.72 88888.00 2013-10-09 09:13:44.625 282 12426.85 207.32 54632.80 88888.00 2013-10-09 09:13:44.750 282 12426.62 207.32 54632.82 88888.00 2013-10-09 09:13:44.875 282 12426.45 207.28 54632.88 88888.00 2013-10-09 09:13:45.000 282 12426.35 207.22 54632.95 88888.00 2013-10-09 09:13:45.125 282 12426.30 207.22 54632.97 88888.00 2013-10-09 09:13:45.250 282 12426.17 207.15 54633.07 88888.00 2013-10-09 09:13:45.375 282 12426.10 207.12 54633.12 88888.00 2013-10-09 09:13:45.500 282 12426.00 207.07 54633.18 88888.00 2013-10-09 09:13:45.625 282 12425.92 207.00 54633.22 88888.00 2013-10-09 09:13:45.750 282 12425.90 206.90 54633.25 88888.00 2013-10-09 09:13:45.875 282 12425.90 206.82 54633.25 88888.00 2013-10-09 09:13:46.000 282 12425.95 206.70 54633.28 88888.00 2013-10-09 09:13:46.125 282 12425.98 206.57 54633.30 88888.00 2013-10-09 09:13:46.250 282 12426.00 206.45 54633.35 88888.00 2013-10-09 09:13:46.375 282 12426.08 206.40 54633.38 88888.00 2013-10-09 09:13:46.500 282 12426.08 206.35 54633.40 88888.00 2013-10-09 09:13:46.625 282 12426.12 206.25 54633.40 88888.00 2013-10-09 09:13:46.750 282 12426.12 206.20 54633.40 88888.00 2013-10-09 09:13:46.875 282 12426.10 206.22 54633.45 88888.00 2013-10-09 09:13:47.000 282 12426.10 206.25 54633.43 88888.00 2013-10-09 09:13:47.125 282 12426.15 206.22 54633.43 88888.00 2013-10-09 09:13:47.250 282 12426.15 206.25 54633.45 88888.00 2013-10-09 09:13:47.375 282 12426.25 206.28 54633.40 88888.00 2013-10-09 09:13:47.500 282 12426.38 206.32 54633.43 88888.00 2013-10-09 09:13:47.625 282 12426.40 206.38 54633.35 88888.00 2013-10-09 09:13:47.750 282 12426.50 206.40 54633.30 88888.00 2013-10-09 09:13:47.875 282 12426.60 206.43 54633.25 88888.00 2013-10-09 09:13:48.000 282 12426.73 206.50 54633.20 88888.00 2013-10-09 09:13:48.125 282 12426.80 206.55 54633.18 88888.00 2013-10-09 09:13:48.250 282 12426.98 206.62 54633.12 88888.00 2013-10-09 09:13:48.375 282 12427.12 206.62 54633.05 88888.00 2013-10-09 09:13:48.500 282 12427.33 206.68 54632.97 88888.00 2013-10-09 09:13:48.625 282 12427.45 206.65 54632.95 88888.00 2013-10-09 09:13:48.750 282 12427.65 206.65 54632.88 88888.00 2013-10-09 09:13:48.875 282 12427.83 206.65 54632.85 88888.00 2013-10-09 09:13:49.000 282 12427.92 206.57 54632.80 88888.00 2013-10-09 09:13:49.125 282 12428.10 206.55 54632.75 88888.00 2013-10-09 09:13:49.250 282 12428.35 206.45 54632.75 88888.00 2013-10-09 09:13:49.375 282 12428.62 206.40 54632.70 88888.00 2013-10-09 09:13:49.500 282 12428.80 206.35 54632.68 88888.00 2013-10-09 09:13:49.625 282 12428.92 206.25 54632.62 88888.00 2013-10-09 09:13:49.750 282 12429.05 206.15 54632.57 88888.00 2013-10-09 09:13:49.875 282 12429.10 206.10 54632.55 88888.00 2013-10-09 09:13:50.000 282 12429.15 206.05 54632.55 88888.00 2013-10-09 09:13:50.125 282 12429.25 205.93 54632.50 88888.00 2013-10-09 09:13:50.250 282 12429.33 205.80 54632.50 88888.00 2013-10-09 09:13:50.375 282 12429.45 205.72 54632.50 88888.00 2013-10-09 09:13:50.500 282 12429.52 205.65 54632.47 88888.00 2013-10-09 09:13:50.625 282 12429.55 205.57 54632.45 88888.00 2013-10-09 09:13:50.750 282 12429.60 205.43 54632.47 88888.00 2013-10-09 09:13:50.875 282 12429.62 205.30 54632.45 88888.00 2013-10-09 09:13:51.000 282 12429.65 205.20 54632.45 88888.00 2013-10-09 09:13:51.125 282 12429.70 205.05 54632.45 88888.00 2013-10-09 09:13:51.250 282 12429.77 204.88 54632.47 88888.00 2013-10-09 09:13:51.375 282 12429.88 204.75 54632.45 88888.00 2013-10-09 09:13:51.500 282 12429.90 204.65 54632.47 88888.00 2013-10-09 09:13:51.625 282 12430.05 204.50 54632.47 88888.00 2013-10-09 09:13:51.750 282 12430.33 204.28 54632.47 88888.00 2013-10-09 09:13:51.875 282 12430.48 204.07 54632.45 88888.00 2013-10-09 09:13:52.000 282 12430.65 203.93 54632.45 88888.00 2013-10-09 09:13:52.125 282 12430.95 203.72 54632.45 88888.00 2013-10-09 09:13:52.250 282 12431.17 203.40 54632.43 88888.00 2013-10-09 09:13:52.375 282 12431.33 203.20 54632.40 88888.00 2013-10-09 09:13:52.500 282 12431.58 202.97 54632.38 88888.00 2013-10-09 09:13:52.625 282 12431.83 202.70 54632.35 88888.00 2013-10-09 09:13:52.750 282 12432.08 202.43 54632.35 88888.00 2013-10-09 09:13:52.875 282 12432.38 202.22 54632.35 88888.00 2013-10-09 09:13:53.000 282 12432.62 202.00 54632.30 88888.00 2013-10-09 09:13:53.125 282 12432.85 201.80 54632.30 88888.00 2013-10-09 09:13:53.250 282 12433.12 201.57 54632.30 88888.00 2013-10-09 09:13:53.375 282 12433.40 201.43 54632.30 88888.00 2013-10-09 09:13:53.500 282 12433.67 201.18 54632.28 88888.00 2013-10-09 09:13:53.625 282 12433.95 200.95 54632.25 88888.00 2013-10-09 09:13:53.750 282 12434.17 200.78 54632.25 88888.00 2013-10-09 09:13:53.875 282 12434.35 200.57 54632.22 88888.00 2013-10-09 09:13:54.000 282 12434.60 200.38 54632.20 88888.00 2013-10-09 09:13:54.125 282 12434.85 200.22 54632.20 88888.00 2013-10-09 09:13:54.250 282 12435.17 200.05 54632.18 88888.00 2013-10-09 09:13:54.375 282 12435.40 199.95 54632.15 88888.00 2013-10-09 09:13:54.500 282 12435.65 199.85 54632.18 88888.00 2013-10-09 09:13:54.625 282 12435.85 199.78 54632.15 88888.00 2013-10-09 09:13:54.750 282 12436.00 199.70 54632.18 88888.00 2013-10-09 09:13:54.875 282 12436.10 199.62 54632.18 88888.00 2013-10-09 09:13:55.000 282 12436.23 199.60 54632.15 88888.00 2013-10-09 09:13:55.125 282 12436.35 199.60 54632.12 88888.00 2013-10-09 09:13:55.250 282 12436.42 199.55 54632.12 88888.00 2013-10-09 09:13:55.375 282 12436.58 199.57 54632.10 88888.00 2013-10-09 09:13:55.500 282 12436.73 199.62 54632.07 88888.00 2013-10-09 09:13:55.625 282 12436.83 199.68 54632.03 88888.00 2013-10-09 09:13:55.750 282 12436.85 199.70 54632.00 88888.00 2013-10-09 09:13:55.875 282 12436.90 199.75 54631.97 88888.00 2013-10-09 09:13:56.000 282 12437.00 199.82 54631.97 88888.00 2013-10-09 09:13:56.125 282 12437.08 199.93 54631.97 88888.00 2013-10-09 09:13:56.250 282 12437.12 200.00 54631.93 88888.00 2013-10-09 09:13:56.375 282 12437.17 200.03 54631.90 88888.00 2013-10-09 09:13:56.500 282 12437.25 200.07 54631.85 88888.00 2013-10-09 09:13:56.625 282 12437.40 200.12 54631.82 88888.00 2013-10-09 09:13:56.750 282 12437.52 200.20 54631.78 88888.00 2013-10-09 09:13:56.875 282 12437.62 200.25 54631.72 88888.00 2013-10-09 09:13:57.000 282 12437.80 200.28 54631.68 88888.00 2013-10-09 09:13:57.125 282 12438.02 200.25 54631.60 88888.00 2013-10-09 09:13:57.250 282 12438.20 200.15 54631.53 88888.00 2013-10-09 09:13:57.375 282 12438.42 200.12 54631.47 88888.00 2013-10-09 09:13:57.500 282 12438.65 200.07 54631.40 88888.00 2013-10-09 09:13:57.625 282 12438.92 199.95 54631.32 88888.00 2013-10-09 09:13:57.750 282 12439.23 199.80 54631.22 88888.00 2013-10-09 09:13:57.875 282 12439.58 199.68 54631.18 88888.00 2013-10-09 09:13:58.000 282 12439.98 199.53 54631.10 88888.00 2013-10-09 09:13:58.125 282 12440.27 199.35 54631.03 88888.00 2013-10-09 09:13:58.250 282 12440.48 199.15 54630.95 88888.00 2013-10-09 09:13:58.375 282 12440.67 199.03 54630.85 88888.00 2013-10-09 09:13:58.500 282 12440.85 198.95 54630.82 88888.00 2013-10-09 09:13:58.625 282 12441.12 198.80 54630.75 88888.00 2013-10-09 09:13:58.750 282 12441.38 198.72 54630.65 88888.00 2013-10-09 09:13:58.875 282 12441.60 198.57 54630.55 88888.00 2013-10-09 09:13:59.000 282 12441.77 198.50 54630.45 88888.00 2013-10-09 09:13:59.125 282 12441.98 198.47 54630.38 88888.00 2013-10-09 09:13:59.250 282 12442.12 198.43 54630.28 88888.00 2013-10-09 09:13:59.375 282 12442.27 198.40 54630.20 88888.00 2013-10-09 09:13:59.500 282 12442.40 198.43 54630.10 88888.00 2013-10-09 09:13:59.625 282 12442.48 198.45 54630.05 88888.00 2013-10-09 09:13:59.750 282 12442.52 198.47 54629.95 88888.00 2013-10-09 09:13:59.875 282 12442.52 198.50 54629.85 88888.00 2013-10-09 09:14:00.000 282 12442.60 198.55 54629.72 88888.00 2013-10-09 09:14:00.125 282 12442.65 198.57 54629.68 88888.00 2013-10-09 09:14:00.250 282 12442.75 198.57 54629.62 88888.00 2013-10-09 09:14:00.375 282 12442.83 198.55 54629.55 88888.00 2013-10-09 09:14:00.500 282 12442.92 198.55 54629.47 88888.00 2013-10-09 09:14:00.625 282 12443.02 198.47 54629.40 88888.00 2013-10-09 09:14:00.750 282 12442.98 198.40 54629.30 88888.00 2013-10-09 09:14:00.875 282 12442.98 198.38 54629.20 88888.00 2013-10-09 09:14:01.000 282 12443.08 198.35 54629.15 88888.00 2013-10-09 09:14:01.125 282 12443.12 198.35 54629.10 88888.00 2013-10-09 09:14:01.250 282 12443.17 198.25 54629.03 88888.00 2013-10-09 09:14:01.375 282 12443.27 198.20 54628.95 88888.00 2013-10-09 09:14:01.500 282 12443.30 198.12 54628.85 88888.00 2013-10-09 09:14:01.625 282 12443.40 198.03 54628.78 88888.00 2013-10-09 09:14:01.750 282 12443.48 197.93 54628.70 88888.00 2013-10-09 09:14:01.875 282 12443.62 197.80 54628.60 88888.00 2013-10-09 09:14:02.000 282 12443.77 197.70 54628.53 88888.00 2013-10-09 09:14:02.125 282 12443.83 197.57 54628.43 88888.00 2013-10-09 09:14:02.250 282 12443.83 197.40 54628.38 88888.00 2013-10-09 09:14:02.375 282 12443.90 197.28 54628.28 88888.00 2013-10-09 09:14:02.500 282 12443.92 197.15 54628.20 88888.00 2013-10-09 09:14:02.625 282 12444.02 197.05 54628.15 88888.00 2013-10-09 09:14:02.750 282 12444.15 196.88 54628.05 88888.00 2013-10-09 09:14:02.875 282 12444.25 196.72 54627.97 88888.00 2013-10-09 09:14:03.000 282 12444.40 196.57 54627.85 88888.00 2013-10-09 09:14:03.125 282 12444.58 196.40 54627.72 88888.00 2013-10-09 09:14:03.250 282 12444.73 196.18 54627.62 88888.00 2013-10-09 09:14:03.375 282 12444.95 196.07 54627.53 88888.00 2013-10-09 09:14:03.500 282 12445.12 195.95 54627.45 88888.00 2013-10-09 09:14:03.625 282 12445.30 195.85 54627.32 88888.00 2013-10-09 09:14:03.750 282 12445.50 195.75 54627.22 88888.00 2013-10-09 09:14:03.875 282 12445.70 195.65 54627.12 88888.00 2013-10-09 09:14:04.000 282 12445.98 195.50 54626.97 88888.00 2013-10-09 09:14:04.125 282 12446.15 195.40 54626.88 88888.00 2013-10-09 09:14:04.250 282 12446.33 195.28 54626.75 88888.00 2013-10-09 09:14:04.375 282 12446.55 195.20 54626.65 88888.00 2013-10-09 09:14:04.500 282 12446.75 195.18 54626.55 88888.00 2013-10-09 09:14:04.625 282 12446.90 195.15 54626.43 88888.00 2013-10-09 09:14:04.750 282 12447.12 195.15 54626.35 88888.00 2013-10-09 09:14:04.875 282 12447.40 195.12 54626.22 88888.00 2013-10-09 09:14:05.000 282 12447.62 195.18 54626.10 88888.00 2013-10-09 09:14:05.125 282 12447.70 195.18 54626.00 88888.00 2013-10-09 09:14:05.250 282 12447.80 195.18 54625.90 88888.00 2013-10-09 09:14:05.375 282 12447.95 195.22 54625.80 88888.00 2013-10-09 09:14:05.500 282 12448.02 195.30 54625.68 88888.00 2013-10-09 09:14:05.625 282 12448.12 195.38 54625.57 88888.00 2013-10-09 09:14:05.750 282 12448.25 195.43 54625.47 88888.00 2013-10-09 09:14:05.875 282 12448.40 195.50 54625.40 88888.00 2013-10-09 09:14:06.000 282 12448.55 195.55 54625.30 88888.00 2013-10-09 09:14:06.125 282 12448.77 195.65 54625.22 88888.00 2013-10-09 09:14:06.250 282 12448.90 195.70 54625.10 88888.00 2013-10-09 09:14:06.375 282 12449.02 195.75 54625.03 88888.00 2013-10-09 09:14:06.500 282 12449.08 195.82 54624.93 88888.00 2013-10-09 09:14:06.625 282 12449.12 195.88 54624.85 88888.00 2013-10-09 09:14:06.750 282 12449.23 195.90 54624.78 88888.00 2013-10-09 09:14:06.875 282 12449.23 195.95 54624.72 88888.00 2013-10-09 09:14:07.000 282 12449.23 196.00 54624.70 88888.00 2013-10-09 09:14:07.125 282 12449.17 196.07 54624.62 88888.00 2013-10-09 09:14:07.250 282 12449.12 196.12 54624.55 88888.00 2013-10-09 09:14:07.375 282 12449.00 196.12 54624.50 88888.00 2013-10-09 09:14:07.500 282 12448.92 196.18 54624.47 88888.00 2013-10-09 09:14:07.625 282 12448.75 196.22 54624.40 88888.00 2013-10-09 09:14:07.750 282 12448.55 196.28 54624.38 88888.00 2013-10-09 09:14:07.875 282 12448.30 196.30 54624.32 88888.00 2013-10-09 09:14:08.000 282 12448.20 196.35 54624.30 88888.00 2013-10-09 09:14:08.125 282 12448.05 196.43 54624.28 88888.00 2013-10-09 09:14:08.250 282 12447.88 196.47 54624.22 88888.00 2013-10-09 09:14:08.375 282 12447.73 196.53 54624.18 88888.00 2013-10-09 09:14:08.500 282 12447.60 196.57 54624.15 88888.00 2013-10-09 09:14:08.625 282 12447.58 196.60 54624.12 88888.00 2013-10-09 09:14:08.750 282 12447.45 196.60 54624.07 88888.00 2013-10-09 09:14:08.875 282 12447.33 196.57 54624.03 88888.00 2013-10-09 09:14:09.000 282 12447.35 196.53 54623.97 88888.00 2013-10-09 09:14:09.125 282 12447.33 196.45 54623.93 88888.00 2013-10-09 09:14:09.250 282 12447.38 196.30 54623.88 88888.00 2013-10-09 09:14:09.375 282 12447.50 196.20 54623.80 88888.00 2013-10-09 09:14:09.500 282 12447.58 196.10 54623.75 88888.00 2013-10-09 09:14:09.625 282 12447.65 195.97 54623.72 88888.00 2013-10-09 09:14:09.750 282 12447.73 195.88 54623.70 88888.00 2013-10-09 09:14:09.875 282 12447.80 195.72 54623.62 88888.00 2013-10-09 09:14:10.000 282 12447.95 195.55 54623.55 88888.00 2013-10-09 09:14:10.125 282 12448.10 195.40 54623.53 88888.00 2013-10-09 09:14:10.250 282 12448.30 195.30 54623.53 88888.00 2013-10-09 09:14:10.375 282 12448.45 195.25 54623.53 88888.00 2013-10-09 09:14:10.500 282 12448.52 195.15 54623.45 88888.00 2013-10-09 09:14:10.625 282 12448.65 195.10 54623.43 88888.00 2013-10-09 09:14:10.750 282 12448.75 195.07 54623.35 88888.00 2013-10-09 09:14:10.875 282 12448.80 195.05 54623.32 88888.00 2013-10-09 09:14:11.000 282 12448.85 195.05 54623.30 88888.00 2013-10-09 09:14:11.125 282 12448.92 195.07 54623.30 88888.00 2013-10-09 09:14:11.250 282 12448.98 195.10 54623.28 88888.00 2013-10-09 09:14:11.375 282 12448.95 195.15 54623.22 88888.00 2013-10-09 09:14:11.500 282 12449.00 195.20 54623.20 88888.00 2013-10-09 09:14:11.625 282 12449.00 195.25 54623.20 88888.00 2013-10-09 09:14:11.750 282 12449.02 195.32 54623.20 88888.00 2013-10-09 09:14:11.875 282 12449.05 195.38 54623.18 88888.00 2013-10-09 09:14:12.000 282 12449.05 195.47 54623.18 88888.00 2013-10-09 09:14:12.125 282 12449.02 195.60 54623.15 88888.00 2013-10-09 09:14:12.250 282 12448.95 195.65 54623.10 88888.00 2013-10-09 09:14:12.375 282 12448.95 195.78 54623.05 88888.00 2013-10-09 09:14:12.500 282 12448.92 195.88 54623.03 88888.00 2013-10-09 09:14:12.625 282 12448.95 195.97 54623.03 88888.00 2013-10-09 09:14:12.750 282 12449.02 196.07 54622.95 88888.00 2013-10-09 09:14:12.875 282 12449.00 196.15 54622.93 88888.00 2013-10-09 09:14:13.000 282 12449.08 196.25 54622.90 88888.00 2013-10-09 09:14:13.125 282 12449.08 196.35 54622.88 88888.00 2013-10-09 09:14:13.250 282 12449.17 196.40 54622.78 88888.00 2013-10-09 09:14:13.375 282 12449.25 196.45 54622.72 88888.00 2013-10-09 09:14:13.500 282 12449.35 196.50 54622.62 88888.00 2013-10-09 09:14:13.625 282 12449.55 196.55 54622.60 88888.00 2013-10-09 09:14:13.750 282 12449.75 196.62 54622.53 88888.00 2013-10-09 09:14:13.875 282 12449.90 196.62 54622.47 88888.00 2013-10-09 09:14:14.000 282 12450.15 196.60 54622.40 88888.00 2013-10-09 09:14:14.125 282 12450.38 196.62 54622.38 88888.00 2013-10-09 09:14:14.250 282 12450.55 196.65 54622.35 88888.00 2013-10-09 09:14:14.375 282 12450.70 196.65 54622.28 88888.00 2013-10-09 09:14:14.500 282 12450.80 196.68 54622.20 88888.00 2013-10-09 09:14:14.625 282 12450.95 196.65 54622.15 88888.00 2013-10-09 09:14:14.750 282 12451.12 196.70 54622.10 88888.00 2013-10-09 09:14:14.875 282 12451.17 196.72 54622.07 88888.00 2013-10-09 09:14:15.000 282 12451.20 196.75 54622.05 88888.00 2013-10-09 09:14:15.125 282 12451.27 196.80 54622.05 88888.00 2013-10-09 09:14:15.250 282 12451.25 196.88 54622.03 88888.00 2013-10-09 09:14:15.375 282 12451.27 197.00 54621.97 88888.00 2013-10-09 09:14:15.500 282 12451.27 197.07 54621.97 88888.00 2013-10-09 09:14:15.625 282 12451.25 197.22 54621.97 88888.00 2013-10-09 09:14:15.750 282 12451.25 197.38 54621.97 88888.00 2013-10-09 09:14:15.875 282 12451.27 197.50 54621.90 88888.00 2013-10-09 09:14:16.000 282 12451.23 197.62 54621.90 88888.00 2013-10-09 09:14:16.125 282 12451.12 197.78 54621.90 88888.00 2013-10-09 09:14:16.250 282 12451.00 197.93 54621.90 88888.00 2013-10-09 09:14:16.375 282 12450.90 198.05 54621.88 88888.00 2013-10-09 09:14:16.500 282 12450.75 198.18 54621.85 88888.00 2013-10-09 09:14:16.625 282 12450.65 198.35 54621.85 88888.00 2013-10-09 09:14:16.750 282 12450.52 198.50 54621.88 88888.00 2013-10-09 09:14:16.875 282 12450.38 198.65 54621.88 88888.00 2013-10-09 09:14:17.000 282 12450.23 198.80 54621.85 88888.00 2013-10-09 09:14:17.125 282 12450.17 198.95 54621.82 88888.00 2013-10-09 09:14:17.250 282 12450.10 199.03 54621.80 88888.00 2013-10-09 09:14:17.375 282 12450.15 199.10 54621.78 88888.00 2013-10-09 09:14:17.500 282 12450.17 199.15 54621.70 88888.00 2013-10-09 09:14:17.625 282 12450.25 199.15 54621.62 88888.00 2013-10-09 09:14:17.750 282 12450.38 199.18 54621.60 88888.00 2013-10-09 09:14:17.875 282 12450.52 199.18 54621.57 88888.00 2013-10-09 09:14:18.000 282 12450.67 199.12 54621.50 88888.00 2013-10-09 09:14:18.125 282 12450.88 199.07 54621.45 88888.00 2013-10-09 09:14:18.250 282 12451.02 199.00 54621.38 88888.00 2013-10-09 09:14:18.375 282 12451.27 198.97 54621.32 88888.00 2013-10-09 09:14:18.500 282 12451.50 198.85 54621.28 88888.00 2013-10-09 09:14:18.625 282 12451.67 198.78 54621.22 88888.00 2013-10-09 09:14:18.750 282 12451.83 198.72 54621.12 88888.00 2013-10-09 09:14:18.875 282 12452.02 198.65 54621.07 88888.00 2013-10-09 09:14:19.000 282 12452.30 198.57 54620.97 88888.00 2013-10-09 09:14:19.125 282 12452.52 198.50 54620.93 88888.00 2013-10-09 09:14:19.250 282 12452.73 198.50 54620.90 88888.00 2013-10-09 09:14:19.375 282 12452.88 198.50 54620.82 88888.00 2013-10-09 09:14:19.500 282 12453.05 198.45 54620.78 88888.00 2013-10-09 09:14:19.625 282 12453.15 198.45 54620.75 88888.00 2013-10-09 09:14:19.750 282 12453.30 198.43 54620.68 88888.00 2013-10-09 09:14:19.875 282 12453.45 198.43 54620.60 88888.00 2013-10-09 09:14:20.000 282 12453.58 198.40 54620.53 88888.00 2013-10-09 09:14:20.125 282 12453.67 198.38 54620.50 88888.00 2013-10-09 09:14:20.250 282 12453.75 198.32 54620.45 88888.00 2013-10-09 09:14:20.375 282 12453.83 198.30 54620.40 88888.00 2013-10-09 09:14:20.500 282 12453.85 198.25 54620.35 88888.00 2013-10-09 09:14:20.625 282 12453.92 198.18 54620.30 88888.00 2013-10-09 09:14:20.750 282 12454.00 198.10 54620.25 88888.00 2013-10-09 09:14:20.875 282 12454.12 197.97 54620.20 88888.00 2013-10-09 09:14:21.000 282 12454.17 197.90 54620.18 88888.00 2013-10-09 09:14:21.125 282 12454.23 197.78 54620.12 88888.00 2013-10-09 09:14:21.250 282 12454.27 197.60 54620.07 88888.00 2013-10-09 09:14:21.375 282 12454.33 197.55 54620.07 88888.00 2013-10-09 09:14:21.500 282 12454.30 197.40 54620.05 88888.00 2013-10-09 09:14:21.625 282 12454.27 197.25 54620.03 88888.00 2013-10-09 09:14:21.750 282 12454.23 197.10 54620.00 88888.00 2013-10-09 09:14:21.875 282 12454.23 196.95 54619.97 88888.00 2013-10-09 09:14:22.000 282 12454.20 196.80 54619.95 88888.00 2013-10-09 09:14:22.125 282 12454.15 196.62 54619.93 88888.00 2013-10-09 09:14:22.250 282 12454.12 196.43 54619.90 88888.00 2013-10-09 09:14:22.375 282 12454.17 196.30 54619.90 88888.00 2013-10-09 09:14:22.500 282 12454.20 196.12 54619.85 88888.00 2013-10-09 09:14:22.625 282 12454.25 195.97 54619.82 88888.00 2013-10-09 09:14:22.750 282 12454.25 195.82 54619.80 88888.00 2013-10-09 09:14:22.875 282 12454.27 195.60 54619.75 88888.00 2013-10-09 09:14:23.000 282 12454.38 195.47 54619.72 88888.00 2013-10-09 09:14:23.125 282 12454.45 195.32 54619.75 88888.00 2013-10-09 09:14:23.250 282 12454.48 195.15 54619.75 88888.00 2013-10-09 09:14:23.375 282 12454.55 195.03 54619.70 88888.00 2013-10-09 09:14:23.500 282 12454.60 194.95 54619.70 88888.00 2013-10-09 09:14:23.625 282 12454.73 194.88 54619.70 88888.00 2013-10-09 09:14:23.750 282 12454.80 194.78 54619.70 88888.00 2013-10-09 09:14:23.875 282 12454.85 194.65 54619.65 88888.00 2013-10-09 09:14:24.000 282 12454.92 194.57 54619.68 88888.00 2013-10-09 09:14:24.125 282 12454.95 194.50 54619.68 88888.00 2013-10-09 09:14:24.250 282 12455.00 194.43 54619.65 88888.00 2013-10-09 09:14:24.375 282 12455.17 194.43 54619.68 88888.00 2013-10-09 09:14:24.500 282 12455.27 194.40 54619.65 88888.00 2013-10-09 09:14:24.625 282 12455.45 194.35 54619.62 88888.00 2013-10-09 09:14:24.750 282 12455.60 194.32 54619.60 88888.00 2013-10-09 09:14:24.875 282 12455.75 194.28 54619.57 88888.00 2013-10-09 09:14:25.000 282 12455.92 194.25 54619.57 88888.00 2013-10-09 09:14:25.125 282 12456.05 194.22 54619.55 88888.00 2013-10-09 09:14:25.250 282 12456.17 194.18 54619.53 88888.00 2013-10-09 09:14:25.375 282 12456.35 194.18 54619.50 88888.00 2013-10-09 09:14:25.500 282 12456.48 194.18 54619.50 88888.00 2013-10-09 09:14:25.625 282 12456.52 194.18 54619.47 88888.00 2013-10-09 09:14:25.750 282 12456.60 194.15 54619.47 88888.00 2013-10-09 09:14:25.875 282 12456.77 194.10 54619.43 88888.00 2013-10-09 09:14:26.000 282 12456.92 194.10 54619.43 88888.00 2013-10-09 09:14:26.125 282 12457.00 194.12 54619.40 88888.00 2013-10-09 09:14:26.250 282 12457.12 194.05 54619.35 88888.00 2013-10-09 09:14:26.375 282 12457.35 193.97 54619.30 88888.00 2013-10-09 09:14:26.500 282 12457.52 193.95 54619.30 88888.00 2013-10-09 09:14:26.625 282 12457.73 193.88 54619.30 88888.00 2013-10-09 09:14:26.750 282 12458.00 193.82 54619.25 88888.00 2013-10-09 09:14:26.875 282 12458.27 193.72 54619.22 88888.00 2013-10-09 09:14:27.000 282 12458.50 193.68 54619.20 88888.00 2013-10-09 09:14:27.125 282 12458.80 193.57 54619.15 88888.00 2013-10-09 09:14:27.250 282 12459.12 193.40 54619.12 88888.00 2013-10-09 09:14:27.375 282 12459.50 193.28 54619.05 88888.00 2013-10-09 09:14:27.500 282 12459.77 193.15 54619.03 88888.00 2013-10-09 09:14:27.625 282 12460.00 193.00 54619.00 88888.00 2013-10-09 09:14:27.750 282 12460.17 192.88 54618.97 88888.00 2013-10-09 09:14:27.875 282 12460.38 192.78 54618.97 88888.00 2013-10-09 09:14:28.000 282 12460.62 192.68 54618.93 88888.00 2013-10-09 09:14:28.125 282 12460.85 192.60 54618.93 88888.00 2013-10-09 09:14:28.250 282 12461.02 192.45 54618.90 88888.00 2013-10-09 09:14:28.375 282 12461.17 192.35 54618.85 88888.00 2013-10-09 09:14:28.500 282 12461.25 192.25 54618.85 88888.00 2013-10-09 09:14:28.625 282 12461.27 192.18 54618.88 88888.00 2013-10-09 09:14:28.750 282 12461.40 192.10 54618.88 88888.00 2013-10-09 09:14:28.875 282 12461.48 192.12 54618.88 88888.00 2013-10-09 09:14:29.000 282 12461.42 192.12 54618.88 88888.00 2013-10-09 09:14:29.125 282 12461.35 192.12 54618.95 88888.00 2013-10-09 09:14:29.250 282 12461.25 192.15 54619.00 88888.00 2013-10-09 09:14:29.375 282 12461.17 192.20 54619.03 88888.00 2013-10-09 09:14:29.500 282 12461.05 192.30 54619.03 88888.00 2013-10-09 09:14:29.625 282 12460.92 192.40 54619.07 88888.00 2013-10-09 09:14:29.750 282 12460.75 192.55 54619.12 88888.00 2013-10-09 09:14:29.875 282 12460.48 192.70 54619.20 88888.00 2013-10-09 09:14:30.000 282 12460.23 192.80 54619.20 88888.00 2013-10-09 09:14:30.125 282 12459.95 192.93 54619.22 88888.00 2013-10-09 09:14:30.250 282 12459.65 193.10 54619.30 88888.00 2013-10-09 09:14:30.375 282 12459.42 193.22 54619.38 88888.00 2013-10-09 09:14:30.500 282 12459.25 193.35 54619.38 88888.00 2013-10-09 09:14:30.625 282 12459.05 193.43 54619.40 88888.00 2013-10-09 09:14:30.750 282 12458.83 193.53 54619.47 88888.00 2013-10-09 09:14:30.875 282 12458.65 193.60 54619.53 88888.00 2013-10-09 09:14:31.000 282 12458.50 193.68 54619.57 88888.00 2013-10-09 09:14:31.125 282 12458.45 193.72 54619.62 88888.00 2013-10-09 09:14:31.250 282 12458.33 193.75 54619.70 88888.00 2013-10-09 09:14:31.375 282 12458.27 193.80 54619.70 88888.00 2013-10-09 09:14:31.500 282 12458.20 193.85 54619.75 88888.00 2013-10-09 09:14:31.625 282 12458.05 193.93 54619.78 88888.00 2013-10-09 09:14:31.750 282 12457.88 193.97 54619.82 88888.00 2013-10-09 09:14:31.875 282 12457.80 194.05 54619.88 88888.00 2013-10-09 09:14:32.000 282 12457.75 194.15 54619.88 88888.00 2013-10-09 09:14:32.125 282 12457.73 194.25 54619.90 88888.00 2013-10-09 09:14:32.250 282 12457.58 194.35 54619.95 88888.00 2013-10-09 09:14:32.375 282 12457.42 194.45 54619.95 88888.00 2013-10-09 09:14:32.500 282 12457.30 194.50 54619.97 88888.00 2013-10-09 09:14:32.625 282 12457.17 194.62 54619.97 88888.00 2013-10-09 09:14:32.750 282 12457.00 194.72 54620.00 88888.00 2013-10-09 09:14:32.875 282 12456.95 194.82 54620.07 88888.00 2013-10-09 09:14:33.000 282 12456.88 194.90 54620.07 88888.00 2013-10-09 09:14:33.125 282 12456.73 195.00 54620.12 88888.00 2013-10-09 09:14:33.250 282 12456.48 195.07 54620.20 88888.00 2013-10-09 09:14:33.375 282 12456.38 195.15 54620.18 88888.00 2013-10-09 09:14:33.500 282 12456.15 195.22 54620.25 88888.00 2013-10-09 09:14:33.625 282 12456.00 195.32 54620.30 88888.00 2013-10-09 09:14:33.750 282 12455.90 195.45 54620.32 88888.00 2013-10-09 09:14:33.875 282 12455.83 195.55 54620.32 88888.00 2013-10-09 09:14:34.000 282 12455.67 195.62 54620.35 88888.00 2013-10-09 09:14:34.125 282 12455.52 195.70 54620.38 88888.00 2013-10-09 09:14:34.250 282 12455.50 195.85 54620.35 88888.00 2013-10-09 09:14:34.375 282 12455.52 195.95 54620.38 88888.00 2013-10-09 09:14:34.500 282 12455.50 196.03 54620.38 88888.00 2013-10-09 09:14:34.625 282 12455.55 196.05 54620.35 88888.00 2013-10-09 09:14:34.750 282 12455.73 196.10 54620.32 88888.00 2013-10-09 09:14:34.875 282 12455.80 196.10 54620.30 88888.00 2013-10-09 09:14:35.000 282 12455.95 196.07 54620.25 88888.00 2013-10-09 09:14:35.125 282 12456.17 196.07 54620.22 88888.00 2013-10-09 09:14:35.250 282 12456.40 196.05 54620.18 88888.00 2013-10-09 09:14:35.375 282 12456.65 196.03 54620.15 88888.00 2013-10-09 09:14:35.500 282 12456.85 195.97 54620.10 88888.00 2013-10-09 09:14:35.625 282 12457.12 195.93 54620.07 88888.00 2013-10-09 09:14:35.750 282 12457.45 195.85 54620.03 88888.00 2013-10-09 09:14:35.875 282 12457.73 195.70 54620.00 88888.00 2013-10-09 09:14:36.000 282 12458.02 195.65 54619.95 88888.00 2013-10-09 09:14:36.125 282 12458.30 195.55 54619.93 88888.00 2013-10-09 09:14:36.250 282 12458.42 195.43 54619.90 88888.00 2013-10-09 09:14:36.375 282 12458.60 195.43 54619.90 88888.00 2013-10-09 09:14:36.500 282 12458.80 195.40 54619.90 88888.00 2013-10-09 09:14:36.625 282 12458.88 195.38 54619.90 88888.00 2013-10-09 09:14:36.750 282 12459.02 195.32 54619.90 88888.00 2013-10-09 09:14:36.875 282 12459.12 195.28 54619.90 88888.00 2013-10-09 09:14:37.000 282 12459.27 195.25 54619.88 88888.00 2013-10-09 09:14:37.125 282 12459.52 195.22 54619.88 88888.00 2013-10-09 09:14:37.250 282 12459.73 195.10 54619.85 88888.00 2013-10-09 09:14:37.375 282 12459.92 195.03 54619.82 88888.00 2013-10-09 09:14:37.500 282 12460.10 194.95 54619.78 88888.00 2013-10-09 09:14:37.625 282 12460.30 194.88 54619.75 88888.00 2013-10-09 09:14:37.750 282 12460.48 194.80 54619.72 88888.00 2013-10-09 09:14:37.875 282 12460.62 194.70 54619.70 88888.00 2013-10-09 09:14:38.000 282 12460.83 194.60 54619.68 88888.00 2013-10-09 09:14:38.125 282 12461.10 194.55 54619.68 88888.00 2013-10-09 09:14:38.250 282 12461.33 194.43 54619.65 88888.00 2013-10-09 09:14:38.375 282 12461.50 194.35 54619.60 88888.00 2013-10-09 09:14:38.500 282 12461.62 194.28 54619.57 88888.00 2013-10-09 09:14:38.625 282 12461.83 194.20 54619.53 88888.00 2013-10-09 09:14:38.750 282 12462.12 194.07 54619.53 88888.00 2013-10-09 09:14:38.875 282 12462.38 193.97 54619.47 88888.00 2013-10-09 09:14:39.000 282 12462.70 193.88 54619.43 88888.00 2013-10-09 09:14:39.125 282 12462.95 193.80 54619.40 88888.00 2013-10-09 09:14:39.250 282 12463.08 193.68 54619.35 88888.00 2013-10-09 09:14:39.375 282 12463.25 193.60 54619.30 88888.00 2013-10-09 09:14:39.500 282 12463.50 193.50 54619.25 88888.00 2013-10-09 09:14:39.625 282 12463.77 193.40 54619.22 88888.00 2013-10-09 09:14:39.750 282 12464.02 193.32 54619.18 88888.00 2013-10-09 09:14:39.875 282 12464.25 193.25 54619.18 88888.00 2013-10-09 09:14:40.000 282 12464.52 193.18 54619.15 88888.00 2013-10-09 09:14:40.125 282 12464.75 193.03 54619.10 88888.00 2013-10-09 09:14:40.250 282 12464.80 192.88 54619.05 88888.00 2013-10-09 09:14:40.375 282 12465.00 192.82 54619.00 88888.00 2013-10-09 09:14:40.500 282 12465.17 192.75 54619.00 88888.00 2013-10-09 09:14:40.625 282 12465.35 192.65 54618.97 88888.00 2013-10-09 09:14:40.750 282 12465.45 192.53 54618.95 88888.00 2013-10-09 09:14:40.875 282 12465.55 192.40 54618.95 88888.00 2013-10-09 09:14:41.000 282 12465.60 192.25 54618.90 88888.00 2013-10-09 09:14:41.125 282 12465.60 192.07 54618.90 88888.00 2013-10-09 09:14:41.250 282 12465.70 191.82 54618.93 88888.00 2013-10-09 09:14:41.375 282 12465.77 191.65 54618.88 88888.00 2013-10-09 09:14:41.500 282 12465.85 191.40 54618.88 88888.00 2013-10-09 09:14:41.625 282 12465.95 191.15 54618.82 88888.00 2013-10-09 09:14:41.750 282 12466.02 190.93 54618.82 88888.00 2013-10-09 09:14:41.875 282 12466.15 190.68 54618.78 88888.00 2013-10-09 09:14:42.000 282 12466.23 190.43 54618.75 88888.00 2013-10-09 09:14:42.125 282 12466.38 190.18 54618.75 88888.00 2013-10-09 09:14:42.250 282 12466.58 189.82 54618.72 88888.00 2013-10-09 09:14:42.375 282 12466.67 189.57 54618.68 88888.00 2013-10-09 09:14:42.500 282 12466.73 189.30 54618.62 88888.00 2013-10-09 09:14:42.625 282 12466.88 189.05 54618.60 88888.00 2013-10-09 09:14:42.750 282 12467.08 188.82 54618.57 88888.00 2013-10-09 09:14:42.875 282 12467.25 188.60 54618.57 88888.00 2013-10-09 09:14:43.000 282 12467.45 188.40 54618.53 88888.00 2013-10-09 09:14:43.125 282 12467.60 188.15 54618.50 88888.00 2013-10-09 09:14:43.250 282 12467.67 187.90 54618.45 88888.00 2013-10-09 09:14:43.375 282 12467.83 187.70 54618.43 88888.00 2013-10-09 09:14:43.500 282 12468.02 187.55 54618.38 88888.00 2013-10-09 09:14:43.625 282 12468.20 187.40 54618.35 88888.00 2013-10-09 09:14:43.750 282 12468.45 187.22 54618.32 88888.00 2013-10-09 09:14:43.875 282 12468.65 187.05 54618.28 88888.00 2013-10-09 09:14:44.000 282 12468.75 186.88 54618.22 88888.00 2013-10-09 09:14:44.125 282 12468.80 186.72 54618.18 88888.00 2013-10-09 09:14:44.250 282 12468.95 186.57 54618.15 88888.00 2013-10-09 09:14:44.375 282 12469.10 186.50 54618.12 88888.00 2013-10-09 09:14:44.500 282 12469.23 186.43 54618.10 88888.00 2013-10-09 09:14:44.625 282 12469.35 186.35 54618.05 88888.00 2013-10-09 09:14:44.750 282 12469.42 186.22 54617.97 88888.00 2013-10-09 09:14:44.875 282 12469.42 186.15 54617.95 88888.00 2013-10-09 09:14:45.000 282 12469.45 186.07 54617.90 88888.00 2013-10-09 09:14:45.125 282 12469.55 186.03 54617.82 88888.00 2013-10-09 09:14:45.250 282 12469.62 185.90 54617.78 88888.00 2013-10-09 09:14:45.375 282 12469.67 185.80 54617.72 88888.00 2013-10-09 09:14:45.500 282 12469.77 185.65 54617.65 88888.00 2013-10-09 09:14:45.625 282 12469.90 185.55 54617.60 88888.00 2013-10-09 09:14:45.750 282 12469.98 185.45 54617.55 88888.00 2013-10-09 09:14:45.875 282 12470.10 185.30 54617.45 88888.00 2013-10-09 09:14:46.000 282 12470.25 185.10 54617.40 88888.00 2013-10-09 09:14:46.125 282 12470.40 184.97 54617.35 88888.00 2013-10-09 09:14:46.250 282 12470.50 184.75 54617.30 88888.00 2013-10-09 09:14:46.375 282 12470.67 184.62 54617.22 88888.00 2013-10-09 09:14:46.500 282 12470.77 184.38 54617.18 88888.00 2013-10-09 09:14:46.625 282 12470.90 184.18 54617.10 88888.00 2013-10-09 09:14:46.750 282 12471.02 184.00 54617.03 88888.00 2013-10-09 09:14:46.875 282 12471.15 183.80 54616.95 88888.00 2013-10-09 09:14:47.000 282 12471.27 183.60 54616.88 88888.00 2013-10-09 09:14:47.125 282 12471.40 183.43 54616.85 88888.00 2013-10-09 09:14:47.250 282 12471.50 183.20 54616.80 88888.00 2013-10-09 09:14:47.375 282 12471.65 183.07 54616.80 88888.00 2013-10-09 09:14:47.500 282 12471.77 182.88 54616.78 88888.00 2013-10-09 09:14:47.625 282 12471.83 182.68 54616.72 88888.00 2013-10-09 09:14:47.750 282 12471.88 182.50 54616.68 88888.00 2013-10-09 09:14:47.875 282 12471.88 182.32 54616.65 88888.00 2013-10-09 09:14:48.000 282 12471.98 182.12 54616.60 88888.00 2013-10-09 09:14:48.125 282 12472.08 181.95 54616.55 88888.00 2013-10-09 09:14:48.250 282 12472.15 181.75 54616.47 88888.00 2013-10-09 09:14:48.375 282 12472.15 181.60 54616.43 88888.00 2013-10-09 09:14:48.500 282 12472.15 181.53 54616.43 88888.00 2013-10-09 09:14:48.625 282 12472.12 181.45 54616.43 88888.00 2013-10-09 09:14:48.750 282 12472.08 181.35 54616.43 88888.00 2013-10-09 09:14:48.875 282 12472.02 181.25 54616.40 88888.00 2013-10-09 09:14:49.000 282 12471.90 181.20 54616.40 88888.00 2013-10-09 09:14:49.125 282 12471.83 181.18 54616.38 88888.00 2013-10-09 09:14:49.250 282 12471.73 181.10 54616.35 88888.00 2013-10-09 09:14:49.375 282 12471.65 181.07 54616.35 88888.00 2013-10-09 09:14:49.500 282 12471.52 180.97 54616.35 88888.00 2013-10-09 09:14:49.625 282 12471.45 180.93 54616.35 88888.00 2013-10-09 09:14:49.750 282 12471.35 180.88 54616.30 88888.00 2013-10-09 09:14:49.875 282 12471.25 180.80 54616.28 88888.00 2013-10-09 09:14:50.000 282 12471.15 180.68 54616.28 88888.00 2013-10-09 09:14:50.125 282 12471.10 180.57 54616.25 88888.00 2013-10-09 09:14:50.250 282 12471.00 180.40 54616.22 88888.00 2013-10-09 09:14:50.375 282 12470.92 180.30 54616.25 88888.00 2013-10-09 09:14:50.500 282 12470.85 180.12 54616.22 88888.00 2013-10-09 09:14:50.625 282 12470.77 179.97 54616.22 88888.00 2013-10-09 09:14:50.750 282 12470.70 179.82 54616.20 88888.00 2013-10-09 09:14:50.875 282 12470.62 179.62 54616.20 88888.00 2013-10-09 09:14:51.000 282 12470.52 179.43 54616.18 88888.00 2013-10-09 09:14:51.125 282 12470.48 179.22 54616.15 88888.00 2013-10-09 09:14:51.250 282 12470.52 178.97 54616.15 88888.00 2013-10-09 09:14:51.375 282 12470.60 178.82 54616.10 88888.00 2013-10-09 09:14:51.500 282 12470.75 178.57 54616.10 88888.00 2013-10-09 09:14:51.625 282 12470.85 178.38 54616.05 88888.00 2013-10-09 09:14:51.750 282 12470.98 178.15 54616.05 88888.00 2013-10-09 09:14:51.875 282 12471.12 177.95 54616.03 88888.00 2013-10-09 09:14:52.000 282 12471.33 177.72 54616.00 88888.00 2013-10-09 09:14:52.125 282 12471.45 177.53 54615.95 88888.00 2013-10-09 09:14:52.250 282 12471.60 177.25 54615.93 88888.00 2013-10-09 09:14:52.375 282 12471.85 177.10 54615.93 88888.00 2013-10-09 09:14:52.500 282 12472.15 176.90 54615.85 88888.00 2013-10-09 09:14:52.625 282 12472.38 176.70 54615.80 88888.00 2013-10-09 09:14:52.750 282 12472.70 176.53 54615.75 88888.00 2013-10-09 09:14:52.875 282 12472.90 176.32 54615.70 88888.00 2013-10-09 09:14:53.000 282 12473.08 176.12 54615.68 88888.00 2013-10-09 09:14:53.125 282 12473.30 175.97 54615.65 88888.00 2013-10-09 09:14:53.250 282 12473.45 175.85 54615.62 88888.00 2013-10-09 09:14:53.375 282 12473.58 175.80 54615.65 88888.00 2013-10-09 09:14:53.500 282 12473.70 175.68 54615.62 88888.00 2013-10-09 09:14:53.625 282 12473.80 175.55 54615.60 88888.00 2013-10-09 09:14:53.750 282 12473.88 175.47 54615.60 88888.00 2013-10-09 09:14:53.875 282 12473.90 175.38 54615.60 88888.00 2013-10-09 09:14:54.000 282 12473.98 175.32 54615.60 88888.00 2013-10-09 09:14:54.125 282 12474.05 175.28 54615.60 88888.00 2013-10-09 09:14:54.250 282 12474.00 175.28 54615.62 88888.00 2013-10-09 09:14:54.375 282 12474.00 175.22 54615.60 88888.00 2013-10-09 09:14:54.500 282 12473.90 175.15 54615.60 88888.00 2013-10-09 09:14:54.625 282 12473.85 175.10 54615.57 88888.00 2013-10-09 09:14:54.750 282 12473.83 175.05 54615.57 88888.00 2013-10-09 09:14:54.875 282 12473.80 174.95 54615.57 88888.00 2013-10-09 09:14:55.000 282 12473.85 174.90 54615.53 88888.00 2013-10-09 09:14:55.125 282 12473.80 174.78 54615.55 88888.00 2013-10-09 09:14:55.250 282 12473.70 174.70 54615.55 88888.00 2013-10-09 09:14:55.375 282 12473.65 174.60 54615.50 88888.00 2013-10-09 09:14:55.500 282 12473.60 174.50 54615.55 88888.00 2013-10-09 09:14:55.625 282 12473.58 174.43 54615.55 88888.00 2013-10-09 09:14:55.750 282 12473.58 174.32 54615.55 88888.00 2013-10-09 09:14:55.875 282 12473.52 174.20 54615.57 88888.00 2013-10-09 09:14:56.000 282 12473.45 174.05 54615.55 88888.00 2013-10-09 09:14:56.125 282 12473.40 173.95 54615.57 88888.00 2013-10-09 09:14:56.250 282 12473.33 173.78 54615.60 88888.00 2013-10-09 09:14:56.375 282 12473.35 173.70 54615.60 88888.00 2013-10-09 09:14:56.500 282 12473.30 173.55 54615.60 88888.00 2013-10-09 09:14:56.625 282 12473.20 173.40 54615.53 88888.00 2013-10-09 09:14:56.750 282 12473.08 173.30 54615.55 88888.00 2013-10-09 09:14:56.875 282 12472.98 173.18 54615.53 88888.00 2013-10-09 09:14:57.000 282 12473.00 173.05 54615.50 88888.00 2013-10-09 09:14:57.125 282 12473.02 172.93 54615.45 88888.00 2013-10-09 09:14:57.250 282 12472.98 172.75 54615.40 88888.00 2013-10-09 09:14:57.375 282 12472.98 172.65 54615.40 88888.00 2013-10-09 09:14:57.500 282 12473.08 172.47 54615.35 88888.00 2013-10-09 09:14:57.625 282 12473.10 172.32 54615.32 88888.00 2013-10-09 09:14:57.750 282 12473.20 172.18 54615.32 88888.00 2013-10-09 09:14:57.875 282 12473.33 172.10 54615.30 88888.00 2013-10-09 09:14:58.000 282 12473.40 171.97 54615.25 88888.00 2013-10-09 09:14:58.125 282 12473.48 171.82 54615.22 88888.00 2013-10-09 09:14:58.250 282 12473.58 171.65 54615.20 88888.00 2013-10-09 09:14:58.375 282 12473.67 171.53 54615.15 88888.00 2013-10-09 09:14:58.500 282 12473.73 171.38 54615.12 88888.00 2013-10-09 09:14:58.625 282 12473.80 171.28 54615.15 88888.00 2013-10-09 09:14:58.750 282 12473.90 171.18 54615.10 88888.00 2013-10-09 09:14:58.875 282 12473.90 171.07 54615.05 88888.00 2013-10-09 09:14:59.000 282 12473.92 171.00 54615.05 88888.00 2013-10-09 09:14:59.125 282 12473.92 170.93 54615.03 88888.00 2013-10-09 09:14:59.250 282 12473.92 170.88 54614.97 88888.00 2013-10-09 09:14:59.375 282 12473.98 170.82 54614.95 88888.00 2013-10-09 09:14:59.500 282 12474.15 170.80 54614.93 88888.00 2013-10-09 09:14:59.625 282 12474.30 170.82 54614.90 88888.00 2013-10-09 09:14:59.750 282 12474.40 170.82 54614.85 88888.00 2013-10-09 09:14:59.875 282 12474.50 170.85 54614.82 88888.00 2013-10-09 09:15:00.000 282 12474.52 170.85 54614.75 88888.00 2013-10-09 09:15:00.125 282 12474.73 170.90 54614.70 88888.00 2013-10-09 09:15:00.250 282 12474.95 170.97 54614.68 88888.00 2013-10-09 09:15:00.375 282 12475.20 171.03 54614.62 88888.00 2013-10-09 09:15:00.500 282 12475.27 171.07 54614.57 88888.00 2013-10-09 09:15:00.625 282 12475.40 171.15 54614.50 88888.00 2013-10-09 09:15:00.750 282 12475.50 171.22 54614.47 88888.00 2013-10-09 09:15:00.875 282 12475.70 171.28 54614.50 88888.00 2013-10-09 09:15:01.000 282 12475.83 171.32 54614.45 88888.00 2013-10-09 09:15:01.125 282 12475.92 171.38 54614.45 88888.00 2013-10-09 09:15:01.250 282 12476.00 171.47 54614.45 88888.00 2013-10-09 09:15:01.375 282 12476.08 171.55 54614.43 88888.00 2013-10-09 09:15:01.500 282 12476.15 171.57 54614.40 88888.00 2013-10-09 09:15:01.625 282 12476.23 171.60 54614.40 88888.00 2013-10-09 09:15:01.750 282 12476.23 171.60 54614.40 88888.00 2013-10-09 09:15:01.875 282 12476.30 171.65 54614.40 88888.00 2013-10-09 09:15:02.000 282 12476.40 171.68 54614.38 88888.00 2013-10-09 09:15:02.125 282 12476.38 171.68 54614.38 88888.00 2013-10-09 09:15:02.250 282 12476.35 171.68 54614.38 88888.00 2013-10-09 09:15:02.375 282 12476.40 171.70 54614.38 88888.00 2013-10-09 09:15:02.500 282 12476.33 171.70 54614.40 88888.00 2013-10-09 09:15:02.625 282 12476.23 171.72 54614.45 88888.00 2013-10-09 09:15:02.750 282 12476.10 171.75 54614.50 88888.00 2013-10-09 09:15:02.875 282 12476.00 171.78 54614.50 88888.00 2013-10-09 09:15:03.000 282 12475.92 171.80 54614.53 88888.00 2013-10-09 09:15:03.125 282 12475.85 171.82 54614.55 88888.00 2013-10-09 09:15:03.250 282 12475.77 171.85 54614.55 88888.00 2013-10-09 09:15:03.375 282 12475.70 171.90 54614.55 88888.00 2013-10-09 09:15:03.500 282 12475.67 171.93 54614.57 88888.00 2013-10-09 09:15:03.625 282 12475.73 171.97 54614.60 88888.00 2013-10-09 09:15:03.750 282 12475.75 172.03 54614.62 88888.00 2013-10-09 09:15:03.875 282 12475.77 172.07 54614.65 88888.00 2013-10-09 09:15:04.000 282 12475.75 172.15 54614.65 88888.00 2013-10-09 09:15:04.125 282 12475.83 172.20 54614.70 88888.00 2013-10-09 09:15:04.250 282 12475.88 172.22 54614.70 88888.00 2013-10-09 09:15:04.375 282 12475.95 172.28 54614.72 88888.00 2013-10-09 09:15:04.500 282 12475.98 172.32 54614.75 88888.00 2013-10-09 09:15:04.625 282 12475.98 172.38 54614.75 88888.00 2013-10-09 09:15:04.750 282 12476.00 172.40 54614.78 88888.00 2013-10-09 09:15:04.875 282 12476.05 172.38 54614.82 88888.00 2013-10-09 09:15:05.000 282 12476.08 172.43 54614.82 88888.00 2013-10-09 09:15:05.125 282 12476.17 172.43 54614.88 88888.00 2013-10-09 09:15:05.250 282 12476.17 172.45 54614.93 88888.00 2013-10-09 09:15:05.375 282 12476.15 172.45 54614.95 88888.00 2013-10-09 09:15:05.500 282 12476.20 172.45 54615.00 88888.00 2013-10-09 09:15:05.625 282 12476.23 172.43 54615.03 88888.00 2013-10-09 09:15:05.750 282 12476.27 172.43 54615.05 88888.00 2013-10-09 09:15:05.875 282 12476.25 172.38 54615.07 88888.00 2013-10-09 09:15:06.000 282 12476.30 172.38 54615.10 88888.00 2013-10-09 09:15:06.125 282 12476.38 172.38 54615.15 88888.00 2013-10-09 09:15:06.250 282 12476.45 172.30 54615.18 88888.00 2013-10-09 09:15:06.375 282 12476.58 172.28 54615.20 88888.00 2013-10-09 09:15:06.500 282 12476.70 172.22 54615.20 88888.00 2013-10-09 09:15:06.625 282 12476.83 172.18 54615.22 88888.00 2013-10-09 09:15:06.750 282 12476.95 172.10 54615.25 88888.00 2013-10-09 09:15:06.875 282 12477.12 172.05 54615.28 88888.00 2013-10-09 09:15:07.000 282 12477.27 172.03 54615.28 88888.00 2013-10-09 09:15:07.125 282 12477.45 171.95 54615.28 88888.00 2013-10-09 09:15:07.250 282 12477.62 171.88 54615.32 88888.00 2013-10-09 09:15:07.375 282 12477.77 171.88 54615.32 88888.00 2013-10-09 09:15:07.500 282 12477.90 171.85 54615.35 88888.00 2013-10-09 09:15:07.625 282 12478.00 171.80 54615.38 88888.00 2013-10-09 09:15:07.750 282 12478.15 171.80 54615.43 88888.00 2013-10-09 09:15:07.875 282 12478.27 171.80 54615.47 88888.00 2013-10-09 09:15:08.000 282 12478.33 171.72 54615.47 88888.00 2013-10-09 09:15:08.125 282 12478.30 171.68 54615.55 88888.00 2013-10-09 09:15:08.250 282 12478.33 171.68 54615.65 88888.00 2013-10-09 09:15:08.375 282 12478.42 171.70 54615.68 88888.00 2013-10-09 09:15:08.500 282 12478.48 171.68 54615.78 88888.00 2013-10-09 09:15:08.625 282 12478.42 171.62 54615.80 88888.00 2013-10-09 09:15:08.750 282 12478.40 171.57 54615.85 88888.00 2013-10-09 09:15:08.875 282 12478.40 171.55 54615.90 88888.00 2013-10-09 09:15:09.000 282 12478.38 171.50 54615.95 88888.00 2013-10-09 09:15:09.125 282 12478.33 171.40 54616.03 88888.00 2013-10-09 09:15:09.250 282 12478.30 171.32 54616.10 88888.00 2013-10-09 09:15:09.375 282 12478.30 171.28 54616.12 88888.00 2013-10-09 09:15:09.500 282 12478.25 171.22 54616.18 88888.00 2013-10-09 09:15:09.625 282 12478.17 171.18 54616.25 88888.00 2013-10-09 09:15:09.750 282 12478.12 171.12 54616.30 88888.00 2013-10-09 09:15:09.875 282 12478.10 171.03 54616.38 88888.00 2013-10-09 09:15:10.000 282 12478.00 170.95 54616.43 88888.00 2013-10-09 09:15:10.125 282 12477.90 170.88 54616.47 88888.00 2013-10-09 09:15:10.250 282 12477.73 170.82 54616.57 88888.00 2013-10-09 09:15:10.375 282 12477.73 170.80 54616.62 88888.00 2013-10-09 09:15:10.500 282 12477.62 170.72 54616.65 88888.00 2013-10-09 09:15:10.625 282 12477.52 170.68 54616.68 88888.00 2013-10-09 09:15:10.750 282 12477.48 170.62 54616.72 88888.00 2013-10-09 09:15:10.875 282 12477.38 170.57 54616.78 88888.00 2013-10-09 09:15:11.000 282 12477.25 170.50 54616.78 88888.00 2013-10-09 09:15:11.125 282 12477.20 170.43 54616.80 88888.00 2013-10-09 09:15:11.250 282 12477.15 170.32 54616.85 88888.00 2013-10-09 09:15:11.375 282 12477.15 170.25 54616.88 88888.00 2013-10-09 09:15:11.500 282 12477.12 170.15 54616.90 88888.00 2013-10-09 09:15:11.625 282 12477.10 170.07 54616.95 88888.00 2013-10-09 09:15:11.750 282 12477.12 170.03 54616.95 88888.00 2013-10-09 09:15:11.875 282 12477.05 169.93 54616.97 88888.00 2013-10-09 09:15:12.000 282 12476.95 169.78 54617.05 88888.00 2013-10-09 09:15:12.125 282 12476.80 169.65 54617.10 88888.00 2013-10-09 09:15:12.250 282 12476.70 169.55 54617.12 88888.00 2013-10-09 09:15:12.375 282 12476.62 169.45 54617.12 88888.00 2013-10-09 09:15:12.500 282 12476.48 169.35 54617.18 88888.00 2013-10-09 09:15:12.625 282 12476.33 169.22 54617.20 88888.00 2013-10-09 09:15:12.750 282 12476.25 169.12 54617.22 88888.00 2013-10-09 09:15:12.875 282 12476.20 169.07 54617.25 88888.00 2013-10-09 09:15:13.000 282 12476.25 169.00 54617.25 88888.00 2013-10-09 09:15:13.125 282 12476.20 168.90 54617.32 88888.00 2013-10-09 09:15:13.250 282 12476.10 168.82 54617.32 88888.00 2013-10-09 09:15:13.375 282 12476.10 168.80 54617.35 88888.00 2013-10-09 09:15:13.500 282 12476.02 168.75 54617.38 88888.00 2013-10-09 09:15:13.625 282 12476.02 168.75 54617.38 88888.00 2013-10-09 09:15:13.750 282 12476.10 168.72 54617.40 88888.00 2013-10-09 09:15:13.875 282 12476.12 168.70 54617.43 88888.00 2013-10-09 09:15:14.000 282 12476.10 168.68 54617.47 88888.00 2013-10-09 09:15:14.125 282 12476.05 168.65 54617.50 88888.00 2013-10-09 09:15:14.250 282 12476.00 168.68 54617.53 88888.00 2013-10-09 09:15:14.375 282 12476.00 168.72 54617.55 88888.00 2013-10-09 09:15:14.500 282 12476.05 168.72 54617.60 88888.00 2013-10-09 09:15:14.625 282 12476.08 168.78 54617.62 88888.00 2013-10-09 09:15:14.750 282 12476.05 168.80 54617.65 88888.00 2013-10-09 09:15:14.875 282 12476.02 168.80 54617.68 88888.00 2013-10-09 09:15:15.000 282 12476.00 168.85 54617.70 88888.00 2013-10-09 09:15:15.125 282 12476.00 168.93 54617.72 88888.00 2013-10-09 09:15:15.250 282 12475.98 168.93 54617.75 88888.00 2013-10-09 09:15:15.375 282 12476.00 168.90 54617.78 88888.00 2013-10-09 09:15:15.500 282 12475.98 168.88 54617.80 88888.00 2013-10-09 09:15:15.625 282 12475.95 168.93 54617.80 88888.00 2013-10-09 09:15:15.750 282 12475.90 168.95 54617.88 88888.00 2013-10-09 09:15:15.875 282 12475.90 168.97 54617.93 88888.00 2013-10-09 09:15:16.000 282 12475.98 168.95 54617.95 88888.00 2013-10-09 09:15:16.125 282 12476.02 168.97 54618.00 88888.00 2013-10-09 09:15:16.250 282 12475.98 169.00 54618.03 88888.00 2013-10-09 09:15:16.375 282 12475.98 168.97 54618.05 88888.00 2013-10-09 09:15:16.500 282 12476.05 169.05 54618.07 88888.00 2013-10-09 09:15:16.625 282 12476.08 169.05 54618.12 88888.00 2013-10-09 09:15:16.750 282 12476.08 169.12 54618.15 88888.00 2013-10-09 09:15:16.875 282 12476.08 169.15 54618.18 88888.00 2013-10-09 09:15:17.000 282 12476.08 169.15 54618.20 88888.00 2013-10-09 09:15:17.125 282 12476.02 169.20 54618.28 88888.00 2013-10-09 09:15:17.250 282 12475.98 169.25 54618.30 88888.00 2013-10-09 09:15:17.375 282 12476.08 169.35 54618.32 88888.00 2013-10-09 09:15:17.500 282 12476.12 169.40 54618.38 88888.00 2013-10-09 09:15:17.625 282 12476.10 169.45 54618.43 88888.00 2013-10-09 09:15:17.750 282 12476.02 169.53 54618.47 88888.00 2013-10-09 09:15:17.875 282 12475.92 169.60 54618.47 88888.00 2013-10-09 09:15:18.000 282 12475.88 169.65 54618.50 88888.00 2013-10-09 09:15:18.125 282 12475.88 169.72 54618.57 88888.00 2013-10-09 09:15:18.250 282 12475.80 169.78 54618.70 88888.00 2013-10-09 09:15:18.375 282 12475.80 169.85 54618.78 88888.00 2013-10-09 09:15:18.500 282 12475.73 169.93 54618.82 88888.00 2013-10-09 09:15:18.625 282 12475.55 170.00 54618.88 88888.00 2013-10-09 09:15:18.750 282 12475.40 170.10 54619.00 88888.00 2013-10-09 09:15:18.875 282 12475.27 170.15 54619.07 88888.00 2013-10-09 09:15:19.000 282 12475.15 170.22 54619.15 88888.00 2013-10-09 09:15:19.125 282 12474.95 170.30 54619.28 88888.00 2013-10-09 09:15:19.250 282 12474.65 170.40 54619.38 88888.00 2013-10-09 09:15:19.375 282 12474.42 170.47 54619.45 88888.00 2013-10-09 09:15:19.500 282 12474.25 170.53 54619.53 88888.00 2013-10-09 09:15:19.625 282 12474.10 170.60 54619.60 88888.00 2013-10-09 09:15:19.750 282 12473.88 170.70 54619.70 88888.00 2013-10-09 09:15:19.875 282 12473.65 170.72 54619.78 88888.00 2013-10-09 09:15:20.000 282 12473.50 170.75 54619.80 88888.00 2013-10-09 09:15:20.125 282 12473.40 170.80 54619.90 88888.00 2013-10-09 09:15:20.250 282 12473.27 170.78 54619.95 88888.00 2013-10-09 09:15:20.375 282 12473.25 170.78 54620.00 88888.00 2013-10-09 09:15:20.500 282 12473.20 170.75 54620.05 88888.00 2013-10-09 09:15:20.625 282 12473.10 170.62 54620.07 88888.00 2013-10-09 09:15:20.750 282 12473.02 170.55 54620.12 88888.00 2013-10-09 09:15:20.875 282 12473.08 170.47 54620.18 88888.00 2013-10-09 09:15:21.000 282 12473.05 170.38 54620.22 88888.00 2013-10-09 09:15:21.125 282 12472.98 170.28 54620.28 88888.00 2013-10-09 09:15:21.250 282 12472.92 170.10 54620.38 88888.00 2013-10-09 09:15:21.375 282 12472.90 169.95 54620.43 88888.00 2013-10-09 09:15:21.500 282 12472.85 169.80 54620.50 88888.00 2013-10-09 09:15:21.625 282 12472.80 169.65 54620.57 88888.00 2013-10-09 09:15:21.750 282 12472.73 169.50 54620.62 88888.00 2013-10-09 09:15:21.875 282 12472.62 169.32 54620.70 88888.00 2013-10-09 09:15:22.000 282 12472.52 169.18 54620.78 88888.00 2013-10-09 09:15:22.125 282 12472.45 169.07 54620.88 88888.00 2013-10-09 09:15:22.250 282 12472.33 168.95 54620.97 88888.00 2013-10-09 09:15:22.375 282 12472.15 168.88 54621.05 88888.00 2013-10-09 09:15:22.500 282 12471.98 168.80 54621.15 88888.00 2013-10-09 09:15:22.625 282 12471.77 168.78 54621.22 88888.00 2013-10-09 09:15:22.750 282 12471.62 168.75 54621.30 88888.00 2013-10-09 09:15:22.875 282 12471.45 168.72 54621.38 88888.00 2013-10-09 09:15:23.000 282 12471.25 168.70 54621.45 88888.00 2013-10-09 09:15:23.125 282 12471.12 168.70 54621.53 88888.00 2013-10-09 09:15:23.250 282 12470.95 168.68 54621.57 88888.00 2013-10-09 09:15:23.375 282 12470.83 168.70 54621.60 88888.00 2013-10-09 09:15:23.500 282 12470.75 168.72 54621.68 88888.00 2013-10-09 09:15:23.625 282 12470.67 168.78 54621.75 88888.00 2013-10-09 09:15:23.750 282 12470.60 168.80 54621.80 88888.00 2013-10-09 09:15:23.875 282 12470.55 168.80 54621.82 88888.00 2013-10-09 09:15:24.000 282 12470.50 168.85 54621.88 88888.00 2013-10-09 09:15:24.125 282 12470.42 168.88 54621.95 88888.00 2013-10-09 09:15:24.250 282 12470.23 168.85 54622.00 88888.00 2013-10-09 09:15:24.375 282 12470.20 168.85 54622.03 88888.00 2013-10-09 09:15:24.500 282 12470.08 168.85 54622.07 88888.00 2013-10-09 09:15:24.625 282 12469.98 168.85 54622.12 88888.00 2013-10-09 09:15:24.750 282 12469.92 168.88 54622.20 88888.00 2013-10-09 09:15:24.875 282 12469.92 168.85 54622.28 88888.00 2013-10-09 09:15:25.000 282 12469.80 168.80 54622.30 88888.00 2013-10-09 09:15:25.125 282 12469.58 168.72 54622.38 88888.00 2013-10-09 09:15:25.250 282 12469.40 168.65 54622.50 88888.00 2013-10-09 09:15:25.375 282 12469.30 168.55 54622.53 88888.00 2013-10-09 09:15:25.500 282 12469.17 168.47 54622.60 88888.00 2013-10-09 09:15:25.625 282 12469.02 168.35 54622.70 88888.00 2013-10-09 09:15:25.750 282 12468.88 168.25 54622.80 88888.00 2013-10-09 09:15:25.875 282 12468.73 168.07 54622.88 88888.00 2013-10-09 09:15:26.000 282 12468.62 167.90 54622.97 88888.00 2013-10-09 09:15:26.125 282 12468.48 167.72 54623.07 88888.00 2013-10-09 09:15:26.250 282 12468.27 167.53 54623.20 88888.00 2013-10-09 09:15:26.375 282 12468.08 167.38 54623.25 88888.00 2013-10-09 09:15:26.500 282 12467.92 167.18 54623.30 88888.00 2013-10-09 09:15:26.625 282 12467.75 167.05 54623.40 88888.00 2013-10-09 09:15:26.750 282 12467.55 166.88 54623.53 88888.00 2013-10-09 09:15:26.875 282 12467.35 166.72 54623.62 88888.00 2013-10-09 09:15:27.000 282 12467.12 166.62 54623.72 88888.00 2013-10-09 09:15:27.125 282 12466.85 166.45 54623.82 88888.00 2013-10-09 09:15:27.250 282 12466.60 166.32 54623.97 88888.00 2013-10-09 09:15:27.375 282 12466.42 166.28 54624.05 88888.00 2013-10-09 09:15:27.500 282 12466.30 166.15 54624.12 88888.00 2013-10-09 09:15:27.625 282 12466.10 166.03 54624.20 88888.00 2013-10-09 09:15:27.750 282 12465.77 165.90 54624.28 88888.00 2013-10-09 09:15:27.875 282 12465.55 165.80 54624.40 88888.00 2013-10-09 09:15:28.000 282 12465.35 165.72 54624.47 88888.00 2013-10-09 09:15:28.125 282 12465.08 165.68 54624.57 88888.00 2013-10-09 09:15:28.250 282 12464.83 165.60 54624.62 88888.00 2013-10-09 09:15:28.375 282 12464.73 165.60 54624.70 88888.00 2013-10-09 09:15:28.500 282 12464.60 165.60 54624.75 88888.00 2013-10-09 09:15:28.625 282 12464.42 165.62 54624.80 88888.00 2013-10-09 09:15:28.750 282 12464.25 165.60 54624.85 88888.00 2013-10-09 09:15:28.875 282 12464.20 165.60 54624.85 88888.00 2013-10-09 09:15:29.000 282 12464.17 165.55 54624.88 88888.00 2013-10-09 09:15:29.125 282 12464.12 165.55 54624.90 88888.00 2013-10-09 09:15:29.250 282 12464.10 165.50 54624.97 88888.00 2013-10-09 09:15:29.375 282 12464.08 165.50 54625.00 88888.00 2013-10-09 09:15:29.500 282 12464.10 165.43 54625.03 88888.00 2013-10-09 09:15:29.625 282 12464.15 165.38 54625.03 88888.00 2013-10-09 09:15:29.750 282 12464.23 165.38 54625.03 88888.00 2013-10-09 09:15:29.875 282 12464.27 165.38 54625.03 88888.00 2013-10-09 09:15:30.000 282 12464.33 165.35 54625.05 88888.00 2013-10-09 09:15:30.125 282 12464.38 165.38 54625.10 88888.00 2013-10-09 09:15:30.250 282 12464.48 165.38 54625.12 88888.00 2013-10-09 09:15:30.375 282 12464.60 165.40 54625.15 88888.00 2013-10-09 09:15:30.500 282 12464.58 165.43 54625.15 88888.00 2013-10-09 09:15:30.625 282 12464.55 165.45 54625.18 88888.00 2013-10-09 09:15:30.750 282 12464.60 165.50 54625.18 88888.00 2013-10-09 09:15:30.875 282 12464.60 165.60 54625.20 88888.00 2013-10-09 09:15:31.000 282 12464.58 165.65 54625.22 88888.00 2013-10-09 09:15:31.125 282 12464.52 165.72 54625.25 88888.00 2013-10-09 09:15:31.250 282 12464.42 165.80 54625.30 88888.00 2013-10-09 09:15:31.375 282 12464.38 165.88 54625.32 88888.00 2013-10-09 09:15:31.500 282 12464.38 165.97 54625.35 88888.00 2013-10-09 09:15:31.625 282 12464.35 166.05 54625.35 88888.00 2013-10-09 09:15:31.750 282 12464.38 166.15 54625.38 88888.00 2013-10-09 09:15:31.875 282 12464.42 166.25 54625.43 88888.00 2013-10-09 09:15:32.000 282 12464.42 166.30 54625.43 88888.00 2013-10-09 09:15:32.125 282 12464.40 166.38 54625.45 88888.00 2013-10-09 09:15:32.250 282 12464.40 166.43 54625.45 88888.00 2013-10-09 09:15:32.375 282 12464.52 166.50 54625.43 88888.00 2013-10-09 09:15:32.500 282 12464.70 166.57 54625.45 88888.00 2013-10-09 09:15:32.625 282 12464.83 166.62 54625.45 88888.00 2013-10-09 09:15:32.750 282 12464.90 166.68 54625.47 88888.00 2013-10-09 09:15:32.875 282 12465.05 166.70 54625.50 88888.00 2013-10-09 09:15:33.000 282 12465.17 166.75 54625.50 88888.00 2013-10-09 09:15:33.125 282 12465.20 166.78 54625.53 88888.00 2013-10-09 09:15:33.250 282 12465.25 166.78 54625.53 88888.00 2013-10-09 09:15:33.375 282 12465.38 166.78 54625.55 88888.00 2013-10-09 09:15:33.500 282 12465.42 166.78 54625.55 88888.00 2013-10-09 09:15:33.625 282 12465.48 166.75 54625.57 88888.00 2013-10-09 09:15:33.750 282 12465.48 166.75 54625.60 88888.00 2013-10-09 09:15:33.875 282 12465.50 166.70 54625.62 88888.00 2013-10-09 09:15:34.000 282 12465.58 166.70 54625.60 88888.00 2013-10-09 09:15:34.125 282 12465.70 166.72 54625.60 88888.00 2013-10-09 09:15:34.250 282 12465.80 166.70 54625.62 88888.00 2013-10-09 09:15:34.375 282 12465.80 166.70 54625.68 88888.00 2013-10-09 09:15:34.500 282 12465.90 166.70 54625.70 88888.00 2013-10-09 09:15:34.625 282 12465.98 166.70 54625.72 88888.00 2013-10-09 09:15:34.750 282 12466.08 166.72 54625.72 88888.00 2013-10-09 09:15:34.875 282 12466.12 166.72 54625.78 88888.00 2013-10-09 09:15:35.000 282 12466.20 166.72 54625.78 88888.00 2013-10-09 09:15:35.125 282 12466.25 166.75 54625.85 88888.00 2013-10-09 09:15:35.250 282 12466.17 166.78 54625.90 88888.00 2013-10-09 09:15:35.375 282 12466.25 166.80 54625.93 88888.00 2013-10-09 09:15:35.500 282 12466.25 166.82 54625.95 88888.00 2013-10-09 09:15:35.625 282 12466.27 166.80 54626.00 88888.00 2013-10-09 09:15:35.750 282 12466.30 166.88 54626.05 88888.00 2013-10-09 09:15:35.875 282 12466.33 166.90 54626.12 88888.00 2013-10-09 09:15:36.000 282 12466.27 166.95 54626.18 88888.00 2013-10-09 09:15:36.125 282 12466.23 167.00 54626.25 88888.00 2013-10-09 09:15:36.250 282 12466.17 167.05 54626.28 88888.00 2013-10-09 09:15:36.375 282 12466.23 167.10 54626.30 88888.00 2013-10-09 09:15:36.500 282 12466.27 167.12 54626.38 88888.00 2013-10-09 09:15:36.625 282 12466.27 167.12 54626.40 88888.00 2013-10-09 09:15:36.750 282 12466.23 167.12 54626.45 88888.00 2013-10-09 09:15:36.875 282 12466.20 167.12 54626.45 88888.00 2013-10-09 09:15:37.000 282 12466.17 167.12 54626.47 88888.00 2013-10-09 09:15:37.125 282 12466.12 167.15 54626.53 88888.00 2013-10-09 09:15:37.250 282 12466.08 167.18 54626.57 88888.00 2013-10-09 09:15:37.375 282 12466.10 167.18 54626.60 88888.00 2013-10-09 09:15:37.500 282 12466.08 167.20 54626.65 88888.00 2013-10-09 09:15:37.625 282 12466.02 167.20 54626.65 88888.00 2013-10-09 09:15:37.750 282 12466.02 167.22 54626.65 88888.00 2013-10-09 09:15:37.875 282 12466.08 167.25 54626.72 88888.00 2013-10-09 09:15:38.000 282 12466.08 167.32 54626.72 88888.00 2013-10-09 09:15:38.125 282 12465.98 167.32 54626.78 88888.00 2013-10-09 09:15:38.250 282 12465.95 167.38 54626.88 88888.00 2013-10-09 09:15:38.375 282 12466.02 167.47 54626.90 88888.00 2013-10-09 09:15:38.500 282 12465.98 167.55 54626.90 88888.00 2013-10-09 09:15:38.625 282 12465.88 167.60 54626.90 88888.00 2013-10-09 09:15:38.750 282 12465.83 167.75 54626.93 88888.00 2013-10-09 09:15:38.875 282 12465.83 167.85 54626.95 88888.00 2013-10-09 09:15:39.000 282 12465.88 167.95 54627.00 88888.00 2013-10-09 09:15:39.125 282 12465.90 168.07 54627.00 88888.00 2013-10-09 09:15:39.250 282 12465.90 168.22 54627.03 88888.00 2013-10-09 09:15:39.375 282 12465.95 168.32 54627.03 88888.00 2013-10-09 09:15:39.500 282 12465.95 168.45 54627.05 88888.00 2013-10-09 09:15:39.625 282 12465.92 168.55 54627.07 88888.00 2013-10-09 09:15:39.750 282 12466.00 168.68 54627.05 88888.00 2013-10-09 09:15:39.875 282 12466.10 168.78 54627.07 88888.00 2013-10-09 09:15:40.000 282 12466.20 168.88 54627.07 88888.00 2013-10-09 09:15:40.125 282 12466.33 168.95 54627.07 88888.00 2013-10-09 09:15:40.250 282 12466.42 169.07 54627.07 88888.00 2013-10-09 09:15:40.375 282 12466.50 169.15 54627.07 88888.00 2013-10-09 09:15:40.500 282 12466.50 169.30 54627.07 88888.00 2013-10-09 09:15:40.625 282 12466.55 169.40 54627.10 88888.00 2013-10-09 09:15:40.750 282 12466.62 169.55 54627.07 88888.00 2013-10-09 09:15:40.875 282 12466.73 169.70 54627.12 88888.00 2013-10-09 09:15:41.000 282 12466.80 169.82 54627.12 88888.00 2013-10-09 09:15:41.125 282 12466.88 169.95 54627.10 88888.00 2013-10-09 09:15:41.250 282 12466.85 170.15 54627.10 88888.00 2013-10-09 09:15:41.375 282 12466.90 170.28 54627.07 88888.00 2013-10-09 09:15:41.500 282 12466.95 170.40 54627.10 88888.00 2013-10-09 09:15:41.625 282 12467.08 170.55 54627.12 88888.00 2013-10-09 09:15:41.750 282 12467.10 170.72 54627.12 88888.00 2013-10-09 09:15:41.875 282 12467.12 170.88 54627.15 88888.00 2013-10-09 09:15:42.000 282 12467.15 171.03 54627.12 88888.00 2013-10-09 09:15:42.125 282 12467.15 171.15 54627.15 88888.00 2013-10-09 09:15:42.250 282 12467.12 171.25 54627.18 88888.00 2013-10-09 09:15:42.375 282 12467.17 171.38 54627.18 88888.00 2013-10-09 09:15:42.500 282 12467.25 171.53 54627.20 88888.00 2013-10-09 09:15:42.625 282 12467.25 171.60 54627.20 88888.00 2013-10-09 09:15:42.750 282 12467.23 171.70 54627.25 88888.00 2013-10-09 09:15:42.875 282 12467.23 171.75 54627.28 88888.00 2013-10-09 09:15:43.000 282 12467.30 171.80 54627.30 88888.00 2013-10-09 09:15:43.125 282 12467.33 171.82 54627.28 88888.00 2013-10-09 09:15:43.250 282 12467.35 171.80 54627.28 88888.00 2013-10-09 09:15:43.375 282 12467.45 171.80 54627.30 88888.00 2013-10-09 09:15:43.500 282 12467.55 171.80 54627.30 88888.00 2013-10-09 09:15:43.625 282 12467.58 171.72 54627.32 88888.00 2013-10-09 09:15:43.750 282 12467.60 171.68 54627.30 88888.00 2013-10-09 09:15:43.875 282 12467.73 171.60 54627.32 88888.00 2013-10-09 09:15:44.000 282 12467.88 171.55 54627.35 88888.00 2013-10-09 09:15:44.125 282 12467.92 171.50 54627.40 88888.00 2013-10-09 09:15:44.250 282 12467.98 171.40 54627.40 88888.00 2013-10-09 09:15:44.375 282 12467.92 171.35 54627.43 88888.00 2013-10-09 09:15:44.500 282 12467.90 171.35 54627.47 88888.00 2013-10-09 09:15:44.625 282 12467.95 171.32 54627.53 88888.00 2013-10-09 09:15:44.750 282 12467.95 171.25 54627.55 88888.00 2013-10-09 09:15:44.875 282 12467.88 171.18 54627.60 88888.00 2013-10-09 09:15:45.000 282 12467.77 171.15 54627.62 88888.00 2013-10-09 09:15:45.125 282 12467.62 171.15 54627.72 88888.00 2013-10-09 09:15:45.250 282 12467.48 171.18 54627.78 88888.00 2013-10-09 09:15:45.375 282 12467.42 171.18 54627.85 88888.00 2013-10-09 09:15:45.500 282 12467.30 171.12 54627.88 88888.00 2013-10-09 09:15:45.625 282 12467.15 171.07 54627.95 88888.00 2013-10-09 09:15:45.750 282 12466.98 171.07 54628.00 88888.00 2013-10-09 09:15:45.875 282 12466.80 171.07 54628.05 88888.00 2013-10-09 09:15:46.000 282 12466.65 171.05 54628.12 88888.00 2013-10-09 09:15:46.125 282 12466.50 171.05 54628.22 88888.00 2013-10-09 09:15:46.250 282 12466.27 171.03 54628.30 88888.00 2013-10-09 09:15:46.375 282 12466.20 171.00 54628.30 88888.00 2013-10-09 09:15:46.500 282 12466.05 170.97 54628.35 88888.00 2013-10-09 09:15:46.625 282 12465.88 170.93 54628.40 88888.00 2013-10-09 09:15:46.750 282 12465.80 170.93 54628.40 88888.00 2013-10-09 09:15:46.875 282 12465.77 170.90 54628.45 88888.00 2013-10-09 09:15:47.000 282 12465.77 170.88 54628.47 88888.00 2013-10-09 09:15:47.125 282 12465.70 170.85 54628.53 88888.00 2013-10-09 09:15:47.250 282 12465.70 170.75 54628.57 88888.00 2013-10-09 09:15:47.375 282 12465.85 170.70 54628.57 88888.00 2013-10-09 09:15:47.500 282 12465.80 170.60 54628.65 88888.00 2013-10-09 09:15:47.625 282 12465.65 170.55 54628.68 88888.00 2013-10-09 09:15:47.750 282 12465.50 170.47 54628.70 88888.00 2013-10-09 09:15:47.875 282 12465.33 170.40 54628.72 88888.00 2013-10-09 09:15:48.000 282 12465.20 170.40 54628.75 88888.00 2013-10-09 09:15:48.125 282 12465.05 170.35 54628.82 88888.00 2013-10-09 09:15:48.250 282 12464.85 170.28 54628.88 88888.00 2013-10-09 09:15:48.375 282 12464.75 170.25 54628.90 88888.00 2013-10-09 09:15:48.500 282 12464.67 170.18 54628.95 88888.00 2013-10-09 09:15:48.625 282 12464.67 170.15 54628.95 88888.00 2013-10-09 09:15:48.750 282 12464.58 170.12 54629.00 88888.00 2013-10-09 09:15:48.875 282 12464.45 170.07 54629.03 88888.00 2013-10-09 09:15:49.000 282 12464.38 170.03 54629.05 88888.00 2013-10-09 09:15:49.125 282 12464.25 169.97 54629.12 88888.00 2013-10-09 09:15:49.250 282 12464.10 169.93 54629.18 88888.00 2013-10-09 09:15:49.375 282 12464.08 169.88 54629.22 88888.00 2013-10-09 09:15:49.500 282 12463.95 169.82 54629.28 88888.00 2013-10-09 09:15:49.625 282 12463.83 169.72 54629.30 88888.00 2013-10-09 09:15:49.750 282 12463.70 169.65 54629.35 88888.00 2013-10-09 09:15:49.875 282 12463.50 169.55 54629.40 88888.00 2013-10-09 09:15:50.000 282 12463.35 169.40 54629.45 88888.00 2013-10-09 09:15:50.125 282 12463.27 169.25 54629.50 88888.00 2013-10-09 09:15:50.250 282 12463.23 169.07 54629.57 88888.00 2013-10-09 09:15:50.375 282 12463.20 168.93 54629.62 88888.00 2013-10-09 09:15:50.500 282 12463.12 168.78 54629.65 88888.00 2013-10-09 09:15:50.625 282 12463.00 168.62 54629.68 88888.00 2013-10-09 09:15:50.750 282 12462.92 168.43 54629.75 88888.00 2013-10-09 09:15:50.875 282 12462.90 168.30 54629.80 88888.00 2013-10-09 09:15:51.000 282 12462.80 168.12 54629.90 88888.00 2013-10-09 09:15:51.125 282 12462.65 168.00 54629.97 88888.00 2013-10-09 09:15:51.250 282 12462.52 167.85 54630.07 88888.00 2013-10-09 09:15:51.375 282 12462.38 167.72 54630.10 88888.00 2013-10-09 09:15:51.500 282 12462.30 167.57 54630.15 88888.00 2013-10-09 09:15:51.625 282 12462.25 167.45 54630.25 88888.00 2013-10-09 09:15:51.750 282 12462.17 167.32 54630.32 88888.00 2013-10-09 09:15:51.875 282 12462.08 167.20 54630.38 88888.00 2013-10-09 09:15:52.000 282 12461.90 167.05 54630.38 88888.00 2013-10-09 09:15:52.125 282 12461.75 166.95 54630.45 88888.00 2013-10-09 09:15:52.250 282 12461.73 166.85 54630.53 88888.00 2013-10-09 09:15:52.375 282 12461.65 166.78 54630.53 88888.00 2013-10-09 09:15:52.500 282 12461.55 166.65 54630.60 88888.00 2013-10-09 09:15:52.625 282 12461.48 166.60 54630.62 88888.00 2013-10-09 09:15:52.750 282 12461.38 166.53 54630.65 88888.00 2013-10-09 09:15:52.875 282 12461.17 166.45 54630.70 88888.00 2013-10-09 09:15:53.000 282 12461.02 166.40 54630.72 88888.00 2013-10-09 09:15:53.125 282 12460.95 166.38 54630.80 88888.00 2013-10-09 09:15:53.250 282 12460.85 166.32 54630.82 88888.00 2013-10-09 09:15:53.375 282 12460.75 166.32 54630.88 88888.00 2013-10-09 09:15:53.500 282 12460.60 166.28 54630.88 88888.00 2013-10-09 09:15:53.625 282 12460.45 166.28 54630.90 88888.00 2013-10-09 09:15:53.750 282 12460.35 166.32 54630.90 88888.00 2013-10-09 09:15:53.875 282 12460.17 166.35 54630.93 88888.00 2013-10-09 09:15:54.000 282 12460.08 166.38 54630.93 88888.00 2013-10-09 09:15:54.125 282 12459.98 166.40 54630.93 88888.00 2013-10-09 09:15:54.250 282 12459.90 166.47 54630.95 88888.00 2013-10-09 09:15:54.375 282 12459.88 166.55 54630.97 88888.00 2013-10-09 09:15:54.500 282 12459.73 166.62 54630.95 88888.00 2013-10-09 09:15:54.625 282 12459.67 166.70 54630.97 88888.00 2013-10-09 09:15:54.750 282 12459.67 166.80 54630.95 88888.00 2013-10-09 09:15:54.875 282 12459.60 166.88 54630.93 88888.00 2013-10-09 09:15:55.000 282 12459.70 167.00 54630.93 88888.00 2013-10-09 09:15:55.125 282 12459.92 167.15 54630.90 88888.00 2013-10-09 09:15:55.250 282 12460.00 167.25 54630.85 88888.00 2013-10-09 09:15:55.375 282 12460.08 167.38 54630.82 88888.00 2013-10-09 09:15:55.500 282 12460.20 167.47 54630.80 88888.00 2013-10-09 09:15:55.625 282 12460.35 167.60 54630.75 88888.00 2013-10-09 09:15:55.750 282 12460.48 167.70 54630.75 88888.00 2013-10-09 09:15:55.875 282 12460.52 167.82 54630.70 88888.00 2013-10-09 09:15:56.000 282 12460.65 167.93 54630.68 88888.00 2013-10-09 09:15:56.125 282 12460.73 168.03 54630.70 88888.00 2013-10-09 09:15:56.250 282 12460.88 168.12 54630.70 88888.00 2013-10-09 09:15:56.375 282 12461.00 168.28 54630.70 88888.00 2013-10-09 09:15:56.500 282 12461.05 168.45 54630.70 88888.00 2013-10-09 09:15:56.625 282 12461.17 168.57 54630.65 88888.00 2013-10-09 09:15:56.750 282 12461.30 168.75 54630.68 88888.00 2013-10-09 09:15:56.875 282 12461.40 168.88 54630.65 88888.00 2013-10-09 09:15:57.000 282 12461.45 169.05 54630.62 88888.00 2013-10-09 09:15:57.125 282 12461.52 169.20 54630.62 88888.00 2013-10-09 09:15:57.250 282 12461.58 169.38 54630.60 88888.00 2013-10-09 09:15:57.375 282 12461.65 169.55 54630.60 88888.00 2013-10-09 09:15:57.500 282 12461.73 169.72 54630.60 88888.00 2013-10-09 09:15:57.625 282 12461.80 169.93 54630.55 88888.00 2013-10-09 09:15:57.750 282 12461.75 170.12 54630.55 88888.00 2013-10-09 09:15:57.875 282 12461.77 170.35 54630.55 88888.00 2013-10-09 09:15:58.000 282 12461.88 170.55 54630.50 88888.00 2013-10-09 09:15:58.125 282 12461.92 170.78 54630.50 88888.00 2013-10-09 09:15:58.250 282 12461.90 171.03 54630.50 88888.00 2013-10-09 09:15:58.375 282 12461.90 171.22 54630.47 88888.00 2013-10-09 09:15:58.500 282 12461.92 171.40 54630.45 88888.00 2013-10-09 09:15:58.625 282 12461.98 171.60 54630.43 88888.00 2013-10-09 09:15:58.750 282 12462.02 171.82 54630.43 88888.00 2013-10-09 09:15:58.875 282 12462.08 172.05 54630.40 88888.00 2013-10-09 09:15:59.000 282 12462.15 172.25 54630.40 88888.00 2013-10-09 09:15:59.125 282 12462.15 172.47 54630.38 88888.00 2013-10-09 09:15:59.250 282 12462.23 172.70 54630.35 88888.00 2013-10-09 09:15:59.375 282 12462.38 172.85 54630.32 88888.00 2013-10-09 09:15:59.500 282 12462.48 173.03 54630.30 88888.00 2013-10-09 09:15:59.625 282 12462.65 173.20 54630.30 88888.00 2013-10-09 09:15:59.750 282 12462.85 173.38 54630.30 88888.00 2013-10-09 09:15:59.875 282 12462.95 173.53 54630.28 88888.00 2013-10-09 09:16:00.000 282 12463.08 173.65 54630.28 88888.00 2013-10-09 09:16:00.125 282 12463.25 173.78 54630.25 88888.00 2013-10-09 09:16:00.250 282 12463.42 173.93 54630.28 88888.00 2013-10-09 09:16:00.375 282 12463.60 174.07 54630.25 88888.00 2013-10-09 09:16:00.500 282 12463.77 174.20 54630.25 88888.00 2013-10-09 09:16:00.625 282 12463.85 174.25 54630.22 88888.00 2013-10-09 09:16:00.750 282 12463.98 174.35 54630.20 88888.00 2013-10-09 09:16:00.875 282 12464.08 174.40 54630.20 88888.00 2013-10-09 09:16:01.000 282 12464.17 174.50 54630.20 88888.00 2013-10-09 09:16:01.125 282 12464.30 174.57 54630.22 88888.00 2013-10-09 09:16:01.250 282 12464.40 174.60 54630.25 88888.00 2013-10-09 09:16:01.375 282 12464.52 174.62 54630.25 88888.00 2013-10-09 09:16:01.500 282 12464.65 174.68 54630.28 88888.00 2013-10-09 09:16:01.625 282 12464.75 174.75 54630.32 88888.00 2013-10-09 09:16:01.750 282 12464.83 174.78 54630.35 88888.00 2013-10-09 09:16:01.875 282 12464.85 174.78 54630.40 88888.00 2013-10-09 09:16:02.000 282 12464.90 174.82 54630.43 88888.00 2013-10-09 09:16:02.125 282 12464.98 174.88 54630.45 88888.00 2013-10-09 09:16:02.250 282 12465.05 174.88 54630.47 88888.00 2013-10-09 09:16:02.375 282 12465.12 174.88 54630.50 88888.00 2013-10-09 09:16:02.500 282 12465.17 174.95 54630.53 88888.00 2013-10-09 09:16:02.625 282 12465.12 175.03 54630.55 88888.00 2013-10-09 09:16:02.750 282 12465.17 175.07 54630.60 88888.00 2013-10-09 09:16:02.875 282 12465.23 175.12 54630.62 88888.00 2013-10-09 09:16:03.000 282 12465.27 175.15 54630.62 88888.00 2013-10-09 09:16:03.125 282 12465.35 175.20 54630.68 88888.00 2013-10-09 09:16:03.250 282 12465.38 175.30 54630.75 88888.00 2013-10-09 09:16:03.375 282 12465.40 175.35 54630.75 88888.00 2013-10-09 09:16:03.500 282 12465.45 175.40 54630.80 88888.00 2013-10-09 09:16:03.625 282 12465.55 175.43 54630.80 88888.00 2013-10-09 09:16:03.750 282 12465.58 175.45 54630.82 88888.00 2013-10-09 09:16:03.875 282 12465.65 175.43 54630.85 88888.00 2013-10-09 09:16:04.000 282 12465.73 175.38 54630.85 88888.00 2013-10-09 09:16:04.125 282 12465.77 175.32 54630.90 88888.00 2013-10-09 09:16:04.250 282 12465.83 175.28 54630.93 88888.00 2013-10-09 09:16:04.375 282 12465.88 175.22 54630.97 88888.00 2013-10-09 09:16:04.500 282 12465.92 175.20 54631.00 88888.00 2013-10-09 09:16:04.625 282 12465.95 175.15 54630.97 88888.00 2013-10-09 09:16:04.750 282 12465.95 175.10 54631.00 88888.00 2013-10-09 09:16:04.875 282 12465.98 175.05 54631.07 88888.00 2013-10-09 09:16:05.000 282 12466.02 174.93 54631.10 88888.00 2013-10-09 09:16:05.125 282 12466.00 174.80 54631.15 88888.00 2013-10-09 09:16:05.250 282 12465.92 174.68 54631.22 88888.00 2013-10-09 09:16:05.375 282 12465.95 174.60 54631.22 88888.00 2013-10-09 09:16:05.500 282 12466.00 174.50 54631.30 88888.00 2013-10-09 09:16:05.625 282 12466.00 174.38 54631.35 88888.00 2013-10-09 09:16:05.750 282 12465.95 174.25 54631.40 88888.00 2013-10-09 09:16:05.875 282 12465.85 174.15 54631.45 88888.00 2013-10-09 09:16:06.000 282 12465.77 174.07 54631.53 88888.00 2013-10-09 09:16:06.125 282 12465.75 174.00 54631.60 88888.00 2013-10-09 09:16:06.250 282 12465.70 173.95 54631.62 88888.00 2013-10-09 09:16:06.375 282 12465.73 173.93 54631.65 88888.00 2013-10-09 09:16:06.500 282 12465.67 173.88 54631.70 88888.00 2013-10-09 09:16:06.625 282 12465.67 173.82 54631.75 88888.00 2013-10-09 09:16:06.750 282 12465.77 173.78 54631.80 88888.00 2013-10-09 09:16:06.875 282 12465.88 173.70 54631.82 88888.00 2013-10-09 09:16:07.000 282 12465.88 173.68 54631.80 88888.00 2013-10-09 09:16:07.125 282 12465.85 173.68 54631.88 88888.00 2013-10-09 09:16:07.250 282 12465.90 173.60 54631.90 88888.00 2013-10-09 09:16:07.375 282 12465.95 173.57 54631.93 88888.00 2013-10-09 09:16:07.500 282 12465.98 173.50 54631.95 88888.00 2013-10-09 09:16:07.625 282 12465.98 173.43 54631.97 88888.00 2013-10-09 09:16:07.750 282 12466.00 173.35 54632.03 88888.00 2013-10-09 09:16:07.875 282 12466.05 173.20 54632.05 88888.00 2013-10-09 09:16:08.000 282 12466.10 173.07 54632.07 88888.00 2013-10-09 09:16:08.125 282 12466.10 172.97 54632.15 88888.00 2013-10-09 09:16:08.250 282 12466.12 172.85 54632.22 88888.00 2013-10-09 09:16:08.375 282 12466.17 172.75 54632.30 88888.00 2013-10-09 09:16:08.500 282 12466.10 172.57 54632.35 88888.00 2013-10-09 09:16:08.625 282 12466.08 172.38 54632.40 88888.00 2013-10-09 09:16:08.750 282 12466.12 172.18 54632.45 88888.00 2013-10-09 09:16:08.875 282 12466.10 172.00 54632.53 88888.00 2013-10-09 09:16:09.000 282 12466.12 171.80 54632.55 88888.00 2013-10-09 09:16:09.125 282 12466.08 171.65 54632.68 88888.00 2013-10-09 09:16:09.250 282 12465.98 171.45 54632.75 88888.00 2013-10-09 09:16:09.375 282 12465.90 171.32 54632.82 88888.00 2013-10-09 09:16:09.500 282 12465.77 171.18 54632.90 88888.00 2013-10-09 09:16:09.625 282 12465.65 171.03 54632.97 88888.00 2013-10-09 09:16:09.750 282 12465.48 170.90 54633.10 88888.00 2013-10-09 09:16:09.875 282 12465.20 170.82 54633.20 88888.00 2013-10-09 09:16:10.000 282 12464.95 170.75 54633.28 88888.00 2013-10-09 09:16:10.125 282 12464.77 170.65 54633.38 88888.00 2013-10-09 09:16:10.250 282 12464.62 170.57 54633.50 88888.00 2013-10-09 09:16:10.375 282 12464.52 170.50 54633.57 88888.00 2013-10-09 09:16:10.500 282 12464.30 170.43 54633.65 88888.00 2013-10-09 09:16:10.625 282 12464.10 170.38 54633.72 88888.00 2013-10-09 09:16:10.750 282 12463.98 170.30 54633.80 88888.00 2013-10-09 09:16:10.875 282 12463.88 170.20 54633.88 88888.00 2013-10-09 09:16:11.000 282 12463.75 170.12 54633.93 88888.00 2013-10-09 09:16:11.125 282 12463.62 170.05 54634.03 88888.00 2013-10-09 09:16:11.250 282 12463.50 169.93 54634.10 88888.00 2013-10-09 09:16:11.375 282 12463.45 169.90 54634.18 88888.00 2013-10-09 09:16:11.500 282 12463.35 169.78 54634.20 88888.00 2013-10-09 09:16:11.625 282 12463.30 169.68 54634.28 88888.00 2013-10-09 09:16:11.750 282 12463.20 169.62 54634.32 88888.00 2013-10-09 09:16:11.875 282 12463.12 169.55 54634.43 88888.00 2013-10-09 09:16:12.000 282 12463.00 169.47 54634.50 88888.00 2013-10-09 09:16:12.125 282 12462.90 169.40 54634.60 88888.00 2013-10-09 09:16:12.250 282 12462.75 169.28 54634.65 88888.00 2013-10-09 09:16:12.375 282 12462.65 169.20 54634.68 88888.00 2013-10-09 09:16:12.500 282 12462.55 169.12 54634.72 88888.00 2013-10-09 09:16:12.625 282 12462.52 169.10 54634.78 88888.00 2013-10-09 09:16:12.750 282 12462.45 169.03 54634.82 88888.00 2013-10-09 09:16:12.875 282 12462.33 169.00 54634.88 88888.00 2013-10-09 09:16:13.000 282 12462.12 168.97 54634.93 88888.00 2013-10-09 09:16:13.125 282 12462.00 168.95 54635.00 88888.00 2013-10-09 09:16:13.250 282 12461.90 168.97 54635.05 88888.00 2013-10-09 09:16:13.375 282 12461.85 169.03 54635.10 88888.00 2013-10-09 09:16:13.500 282 12461.70 169.07 54635.12 88888.00 2013-10-09 09:16:13.625 282 12461.55 169.12 54635.18 88888.00 2013-10-09 09:16:13.750 282 12461.42 169.15 54635.20 88888.00 2013-10-09 09:16:13.875 282 12461.30 169.18 54635.22 88888.00 2013-10-09 09:16:14.000 282 12461.20 169.20 54635.25 88888.00 2013-10-09 09:16:14.125 282 12461.08 169.22 54635.30 88888.00 2013-10-09 09:16:14.250 282 12460.92 169.25 54635.35 88888.00 2013-10-09 09:16:14.375 282 12460.80 169.22 54635.35 88888.00 2013-10-09 09:16:14.500 282 12460.60 169.18 54635.40 88888.00 2013-10-09 09:16:14.625 282 12460.42 169.12 54635.43 88888.00 2013-10-09 09:16:14.750 282 12460.38 169.05 54635.47 88888.00 2013-10-09 09:16:14.875 282 12460.30 169.05 54635.53 88888.00 2013-10-09 09:16:15.000 282 12460.23 169.03 54635.57 88888.00 2013-10-09 09:16:15.125 282 12460.12 169.00 54635.65 88888.00 2013-10-09 09:16:15.250 282 12459.98 168.90 54635.68 88888.00 2013-10-09 09:16:15.375 282 12459.90 168.88 54635.72 88888.00 2013-10-09 09:16:15.500 282 12459.83 168.85 54635.72 88888.00 2013-10-09 09:16:15.625 282 12459.77 168.85 54635.78 88888.00 2013-10-09 09:16:15.750 282 12459.73 168.82 54635.80 88888.00 2013-10-09 09:16:15.875 282 12459.62 168.82 54635.82 88888.00 2013-10-09 09:16:16.000 282 12459.58 168.80 54635.82 88888.00 2013-10-09 09:16:16.125 282 12459.50 168.80 54635.88 88888.00 2013-10-09 09:16:16.250 282 12459.42 168.80 54635.95 88888.00 2013-10-09 09:16:16.375 282 12459.42 168.80 54636.00 88888.00 2013-10-09 09:16:16.500 282 12459.33 168.75 54636.03 88888.00 2013-10-09 09:16:16.625 282 12459.25 168.75 54636.10 88888.00 2013-10-09 09:16:16.750 282 12459.15 168.72 54636.18 88888.00 2013-10-09 09:16:16.875 282 12459.00 168.70 54636.25 88888.00 2013-10-09 09:16:17.000 282 12458.80 168.68 54636.30 88888.00 2013-10-09 09:16:17.125 282 12458.65 168.65 54636.32 88888.00 2013-10-09 09:16:17.250 282 12458.58 168.65 54636.40 88888.00 2013-10-09 09:16:17.375 282 12458.50 168.70 54636.43 88888.00 2013-10-09 09:16:17.500 282 12458.33 168.68 54636.53 88888.00 2013-10-09 09:16:17.625 282 12458.27 168.68 54636.62 88888.00 2013-10-09 09:16:17.750 282 12458.23 168.68 54636.68 88888.00 2013-10-09 09:16:17.875 282 12458.08 168.68 54636.75 88888.00 2013-10-09 09:16:18.000 282 12457.92 168.68 54636.82 88888.00 2013-10-09 09:16:18.125 282 12457.85 168.70 54636.90 88888.00 2013-10-09 09:16:18.250 282 12457.75 168.72 54636.97 88888.00 2013-10-09 09:16:18.375 282 12457.70 168.75 54637.03 88888.00 2013-10-09 09:16:18.500 282 12457.73 168.78 54637.10 88888.00 2013-10-09 09:16:18.625 282 12457.77 168.82 54637.12 88888.00 2013-10-09 09:16:18.750 282 12457.80 168.88 54637.18 88888.00 2013-10-09 09:16:18.875 282 12457.77 168.97 54637.22 88888.00 2013-10-09 09:16:19.000 282 12457.70 169.03 54637.30 88888.00 2013-10-09 09:16:19.125 282 12457.60 169.12 54637.35 88888.00 2013-10-09 09:16:19.250 282 12457.48 169.20 54637.40 88888.00 2013-10-09 09:16:19.375 282 12457.42 169.35 54637.40 88888.00 2013-10-09 09:16:19.500 282 12457.40 169.53 54637.45 88888.00 2013-10-09 09:16:19.625 282 12457.35 169.60 54637.47 88888.00 2013-10-09 09:16:19.750 282 12457.30 169.65 54637.50 88888.00 2013-10-09 09:16:19.875 282 12457.27 169.72 54637.57 88888.00 2013-10-09 09:16:20.000 282 12457.20 169.78 54637.55 88888.00 2013-10-09 09:16:20.125 282 12457.15 169.82 54637.60 88888.00 2013-10-09 09:16:20.250 282 12457.10 169.88 54637.62 88888.00 2013-10-09 09:16:20.375 282 12457.00 169.93 54637.62 88888.00 2013-10-09 09:16:20.500 282 12456.98 169.97 54637.70 88888.00 2013-10-09 09:16:20.625 282 12456.95 170.00 54637.75 88888.00 2013-10-09 09:16:20.750 282 12456.90 170.03 54637.78 88888.00 2013-10-09 09:16:20.875 282 12456.88 170.03 54637.78 88888.00 2013-10-09 09:16:21.000 282 12456.83 170.03 54637.78 88888.00 2013-10-09 09:16:21.125 282 12456.83 170.03 54637.80 88888.00 2013-10-09 09:16:21.250 282 12456.80 170.10 54637.85 88888.00 2013-10-09 09:16:21.375 282 12456.83 170.15 54637.88 88888.00 2013-10-09 09:16:21.500 282 12456.80 170.15 54637.88 88888.00 2013-10-09 09:16:21.625 282 12456.75 170.20 54637.93 88888.00 2013-10-09 09:16:21.750 282 12456.73 170.28 54637.97 88888.00 2013-10-09 09:16:21.875 282 12456.73 170.40 54637.97 88888.00 2013-10-09 09:16:22.000 282 12456.67 170.50 54637.95 88888.00 2013-10-09 09:16:22.125 282 12456.62 170.60 54637.95 88888.00 2013-10-09 09:16:22.250 282 12456.67 170.70 54638.00 88888.00 2013-10-09 09:16:22.375 282 12456.77 170.82 54638.03 88888.00 2013-10-09 09:16:22.500 282 12456.80 171.03 54638.03 88888.00 2013-10-09 09:16:22.625 282 12456.80 171.20 54637.97 88888.00 2013-10-09 09:16:22.750 282 12456.83 171.32 54637.97 88888.00 2013-10-09 09:16:22.875 282 12456.83 171.47 54637.97 88888.00 2013-10-09 09:16:23.000 282 12456.88 171.57 54637.95 88888.00 2013-10-09 09:16:23.125 282 12457.00 171.70 54637.93 88888.00 2013-10-09 09:16:23.250 282 12457.12 171.85 54637.90 88888.00 2013-10-09 09:16:23.375 282 12457.17 171.93 54637.85 88888.00 2013-10-09 09:16:23.500 282 12457.30 171.97 54637.80 88888.00 2013-10-09 09:16:23.625 282 12457.45 172.05 54637.78 88888.00 2013-10-09 09:16:23.750 282 12457.55 172.15 54637.80 88888.00 2013-10-09 09:16:23.875 282 12457.60 172.20 54637.78 88888.00 2013-10-09 09:16:24.000 282 12457.70 172.25 54637.78 88888.00 2013-10-09 09:16:24.125 282 12457.83 172.28 54637.78 88888.00 2013-10-09 09:16:24.250 282 12457.83 172.25 54637.75 88888.00 2013-10-09 09:16:24.375 282 12457.83 172.25 54637.78 88888.00 2013-10-09 09:16:24.500 282 12457.83 172.20 54637.80 88888.00 2013-10-09 09:16:24.625 282 12457.90 172.15 54637.78 88888.00 2013-10-09 09:16:24.750 282 12457.90 172.10 54637.78 88888.00 2013-10-09 09:16:24.875 282 12457.92 172.05 54637.80 88888.00 2013-10-09 09:16:25.000 282 12457.95 172.00 54637.85 88888.00 2013-10-09 09:16:25.125 282 12457.90 171.97 54637.88 88888.00 2013-10-09 09:16:25.250 282 12457.83 171.88 54637.90 88888.00 2013-10-09 09:16:25.375 282 12457.95 171.85 54637.90 88888.00 2013-10-09 09:16:25.500 282 12458.00 171.78 54637.93 88888.00 2013-10-09 09:16:25.625 282 12457.98 171.68 54637.93 88888.00 2013-10-09 09:16:25.750 282 12457.90 171.57 54637.95 88888.00 2013-10-09 09:16:25.875 282 12457.85 171.50 54637.97 88888.00 2013-10-09 09:16:26.000 282 12457.85 171.43 54638.00 88888.00 2013-10-09 09:16:26.125 282 12457.88 171.35 54638.03 88888.00 2013-10-09 09:16:26.250 282 12457.77 171.20 54638.05 88888.00 2013-10-09 09:16:26.375 282 12457.73 171.10 54638.05 88888.00 2013-10-09 09:16:26.500 282 12457.62 171.03 54638.07 88888.00 2013-10-09 09:16:26.625 282 12457.60 170.95 54638.07 88888.00 2013-10-09 09:16:26.750 282 12457.65 170.85 54638.12 88888.00 2013-10-09 09:16:26.875 282 12457.65 170.80 54638.07 88888.00 2013-10-09 09:16:27.000 282 12457.67 170.70 54638.07 88888.00 2013-10-09 09:16:27.125 282 12457.67 170.70 54638.10 88888.00 2013-10-09 09:16:27.250 282 12457.60 170.72 54638.12 88888.00 2013-10-09 09:16:27.375 282 12457.58 170.70 54638.10 88888.00 2013-10-09 09:16:27.500 282 12457.58 170.65 54638.05 88888.00 2013-10-09 09:16:27.625 282 12457.55 170.65 54638.03 88888.00 2013-10-09 09:16:27.750 282 12457.52 170.68 54638.03 88888.00 2013-10-09 09:16:27.875 282 12457.48 170.70 54638.03 88888.00 2013-10-09 09:16:28.000 282 12457.40 170.70 54638.00 88888.00 2013-10-09 09:16:28.125 282 12457.33 170.70 54638.00 88888.00 2013-10-09 09:16:28.250 282 12457.27 170.70 54638.00 88888.00 2013-10-09 09:16:28.375 282 12457.23 170.70 54638.00 88888.00 2013-10-09 09:16:28.500 282 12457.10 170.72 54637.97 88888.00 2013-10-09 09:16:28.625 282 12456.92 170.72 54637.93 88888.00 2013-10-09 09:16:28.750 282 12456.88 170.72 54637.93 88888.00 2013-10-09 09:16:28.875 282 12456.80 170.75 54637.93 88888.00 2013-10-09 09:16:29.000 282 12456.77 170.75 54637.90 88888.00 2013-10-09 09:16:29.125 282 12456.67 170.75 54637.90 88888.00 2013-10-09 09:16:29.250 282 12456.55 170.72 54637.88 88888.00 2013-10-09 09:16:29.375 282 12456.58 170.75 54637.82 88888.00 2013-10-09 09:16:29.500 282 12456.50 170.75 54637.85 88888.00 2013-10-09 09:16:29.625 282 12456.42 170.72 54637.88 88888.00 2013-10-09 09:16:29.750 282 12456.23 170.70 54637.88 88888.00 2013-10-09 09:16:29.875 282 12456.05 170.70 54637.88 88888.00 2013-10-09 09:16:30.000 282 12455.88 170.65 54637.88 88888.00 2013-10-09 09:16:30.125 282 12455.73 170.62 54637.88 88888.00 2013-10-09 09:16:30.250 282 12455.62 170.55 54637.88 88888.00 2013-10-09 09:16:30.375 282 12455.52 170.50 54637.88 88888.00 2013-10-09 09:16:30.500 282 12455.40 170.47 54637.90 88888.00 2013-10-09 09:16:30.625 282 12455.35 170.45 54637.90 88888.00 2013-10-09 09:16:30.750 282 12455.25 170.38 54637.90 88888.00 2013-10-09 09:16:30.875 282 12455.20 170.32 54637.88 88888.00 2013-10-09 09:16:31.000 282 12455.10 170.25 54637.90 88888.00 2013-10-09 09:16:31.125 282 12454.98 170.18 54637.93 88888.00 2013-10-09 09:16:31.250 282 12454.90 170.07 54637.97 88888.00 2013-10-09 09:16:31.375 282 12454.88 170.00 54637.95 88888.00 2013-10-09 09:16:31.500 282 12454.88 169.90 54637.95 88888.00 2013-10-09 09:16:31.625 282 12454.90 169.82 54637.95 88888.00 2013-10-09 09:16:31.750 282 12454.92 169.75 54637.93 88888.00 2013-10-09 09:16:31.875 282 12454.95 169.68 54637.95 88888.00 2013-10-09 09:16:32.000 282 12455.12 169.62 54637.93 88888.00 2013-10-09 09:16:32.125 282 12455.23 169.62 54637.93 88888.00 2013-10-09 09:16:32.250 282 12455.25 169.55 54637.90 88888.00 2013-10-09 09:16:32.375 282 12455.40 169.55 54637.93 88888.00 2013-10-09 09:16:32.500 282 12455.52 169.55 54637.93 88888.00 2013-10-09 09:16:32.625 282 12455.60 169.55 54637.95 88888.00 2013-10-09 09:16:32.750 282 12455.60 169.53 54637.95 88888.00 2013-10-09 09:16:32.875 282 12455.60 169.55 54637.95 88888.00 2013-10-09 09:16:33.000 282 12455.70 169.55 54637.97 88888.00 2013-10-09 09:16:33.125 282 12455.80 169.60 54638.03 88888.00 2013-10-09 09:16:33.250 282 12455.85 169.60 54638.03 88888.00 2013-10-09 09:16:33.375 282 12455.92 169.65 54638.03 88888.00 2013-10-09 09:16:33.500 282 12455.98 169.68 54638.05 88888.00 2013-10-09 09:16:33.625 282 12456.05 169.70 54638.05 88888.00 2013-10-09 09:16:33.750 282 12456.05 169.75 54638.10 88888.00 2013-10-09 09:16:33.875 282 12456.05 169.78 54638.15 88888.00 2013-10-09 09:16:34.000 282 12456.02 169.78 54638.18 88888.00 2013-10-09 09:16:34.125 282 12456.00 169.78 54638.22 88888.00 2013-10-09 09:16:34.250 282 12456.05 169.75 54638.25 88888.00 2013-10-09 09:16:34.375 282 12456.15 169.72 54638.28 88888.00 2013-10-09 09:16:34.500 282 12456.27 169.70 54638.28 88888.00 2013-10-09 09:16:34.625 282 12456.38 169.75 54638.32 88888.00 2013-10-09 09:16:34.750 282 12456.38 169.78 54638.35 88888.00 2013-10-09 09:16:34.875 282 12456.45 169.78 54638.38 88888.00 2013-10-09 09:16:35.000 282 12456.45 169.80 54638.40 88888.00 2013-10-09 09:16:35.125 282 12456.48 169.85 54638.43 88888.00 2013-10-09 09:16:35.250 282 12456.52 169.93 54638.47 88888.00 2013-10-09 09:16:35.375 282 12456.67 170.03 54638.50 88888.00 2013-10-09 09:16:35.500 282 12456.70 170.10 54638.55 88888.00 2013-10-09 09:16:35.625 282 12456.73 170.20 54638.53 88888.00 2013-10-09 09:16:35.750 282 12456.77 170.28 54638.55 88888.00 2013-10-09 09:16:35.875 282 12456.92 170.38 54638.57 88888.00 2013-10-09 09:16:36.000 282 12457.05 170.45 54638.57 88888.00 2013-10-09 09:16:36.125 282 12457.08 170.55 54638.57 88888.00 2013-10-09 09:16:36.250 282 12457.10 170.68 54638.65 88888.00 2013-10-09 09:16:36.375 282 12457.12 170.80 54638.65 88888.00 2013-10-09 09:16:36.500 282 12457.15 170.95 54638.65 88888.00 2013-10-09 09:16:36.625 282 12457.10 171.07 54638.68 88888.00 2013-10-09 09:16:36.750 282 12457.05 171.20 54638.65 88888.00 2013-10-09 09:16:36.875 282 12457.02 171.35 54638.68 88888.00 2013-10-09 09:16:37.000 282 12457.02 171.47 54638.70 88888.00 2013-10-09 09:16:37.125 282 12456.98 171.60 54638.72 88888.00 2013-10-09 09:16:37.250 282 12456.88 171.75 54638.78 88888.00 2013-10-09 09:16:37.375 282 12456.85 171.85 54638.78 88888.00 2013-10-09 09:16:37.500 282 12456.75 171.93 54638.82 88888.00 2013-10-09 09:16:37.625 282 12456.70 171.97 54638.85 88888.00 2013-10-09 09:16:37.750 282 12456.73 172.07 54638.85 88888.00 2013-10-09 09:16:37.875 282 12456.73 172.15 54638.80 88888.00 2013-10-09 09:16:38.000 282 12456.75 172.18 54638.78 88888.00 2013-10-09 09:16:38.125 282 12456.85 172.28 54638.85 88888.00 2013-10-09 09:16:38.250 282 12456.95 172.35 54638.85 88888.00 2013-10-09 09:16:38.375 282 12457.02 172.45 54638.80 88888.00 2013-10-09 09:16:38.500 282 12457.02 172.55 54638.75 88888.00 2013-10-09 09:16:38.625 282 12457.10 172.65 54638.72 88888.00 2013-10-09 09:16:38.750 282 12457.20 172.75 54638.75 88888.00 2013-10-09 09:16:38.875 282 12457.27 172.88 54638.75 88888.00 2013-10-09 09:16:39.000 282 12457.30 173.00 54638.75 88888.00 2013-10-09 09:16:39.125 282 12457.27 173.10 54638.78 88888.00 2013-10-09 09:16:39.250 282 12457.33 173.22 54638.75 88888.00 2013-10-09 09:16:39.375 282 12457.38 173.38 54638.75 88888.00 2013-10-09 09:16:39.500 282 12457.35 173.53 54638.78 88888.00 2013-10-09 09:16:39.625 282 12457.30 173.65 54638.78 88888.00 2013-10-09 09:16:39.750 282 12457.25 173.78 54638.75 88888.00 2013-10-09 09:16:39.875 282 12457.25 173.90 54638.72 88888.00 2013-10-09 09:16:40.000 282 12457.23 174.00 54638.68 88888.00 2013-10-09 09:16:40.125 282 12457.25 174.15 54638.65 88888.00 2013-10-09 09:16:40.250 282 12457.17 174.30 54638.68 88888.00 2013-10-09 09:16:40.375 282 12457.20 174.45 54638.70 88888.00 2013-10-09 09:16:40.500 282 12457.23 174.60 54638.68 88888.00 2013-10-09 09:16:40.625 282 12457.23 174.75 54638.65 88888.00 2013-10-09 09:16:40.750 282 12457.23 174.88 54638.68 88888.00 2013-10-09 09:16:40.875 282 12457.15 174.93 54638.65 88888.00 2013-10-09 09:16:41.000 282 12457.10 175.00 54638.60 88888.00 2013-10-09 09:16:41.125 282 12457.15 175.10 54638.57 88888.00 2013-10-09 09:16:41.250 282 12457.23 175.12 54638.55 88888.00 2013-10-09 09:16:41.375 282 12457.25 175.15 54638.57 88888.00 2013-10-09 09:16:41.500 282 12457.15 175.18 54638.57 88888.00 2013-10-09 09:16:41.625 282 12457.10 175.18 54638.60 88888.00 2013-10-09 09:16:41.750 282 12457.05 175.18 54638.60 88888.00 2013-10-09 09:16:41.875 282 12457.10 175.18 54638.60 88888.00 2013-10-09 09:16:42.000 282 12457.15 175.18 54638.60 88888.00 2013-10-09 09:16:42.125 282 12457.15 175.20 54638.60 88888.00 2013-10-09 09:16:42.250 282 12457.15 175.20 54638.62 88888.00 2013-10-09 09:16:42.375 282 12457.15 175.20 54638.65 88888.00 2013-10-09 09:16:42.500 282 12457.20 175.22 54638.68 88888.00 2013-10-09 09:16:42.625 282 12457.12 175.22 54638.68 88888.00 2013-10-09 09:16:42.750 282 12457.08 175.25 54638.65 88888.00 2013-10-09 09:16:42.875 282 12457.08 175.28 54638.68 88888.00 2013-10-09 09:16:43.000 282 12457.10 175.30 54638.68 88888.00 2013-10-09 09:16:43.125 282 12457.08 175.35 54638.72 88888.00 2013-10-09 09:16:43.250 282 12457.02 175.35 54638.72 88888.00 2013-10-09 09:16:43.375 282 12457.10 175.38 54638.72 88888.00 2013-10-09 09:16:43.500 282 12457.08 175.40 54638.70 88888.00 2013-10-09 09:16:43.625 282 12457.02 175.38 54638.72 88888.00 2013-10-09 09:16:43.750 282 12456.98 175.35 54638.72 88888.00 2013-10-09 09:16:43.875 282 12456.98 175.32 54638.72 88888.00 2013-10-09 09:16:44.000 282 12456.95 175.28 54638.72 88888.00 2013-10-09 09:16:44.125 282 12456.90 175.28 54638.72 88888.00 2013-10-09 09:16:44.250 282 12456.90 175.22 54638.72 88888.00 2013-10-09 09:16:44.375 282 12456.90 175.18 54638.72 88888.00 2013-10-09 09:16:44.500 282 12456.90 175.18 54638.70 88888.00 2013-10-09 09:16:44.625 282 12456.88 175.18 54638.75 88888.00 2013-10-09 09:16:44.750 282 12456.88 175.20 54638.75 88888.00 2013-10-09 09:16:44.875 282 12456.83 175.18 54638.80 88888.00 2013-10-09 09:16:45.000 282 12456.75 175.15 54638.82 88888.00 2013-10-09 09:16:45.125 282 12456.67 175.12 54638.82 88888.00 2013-10-09 09:16:45.250 282 12456.58 175.10 54638.85 88888.00 2013-10-09 09:16:45.375 282 12456.48 175.12 54638.88 88888.00 2013-10-09 09:16:45.500 282 12456.38 175.15 54638.90 88888.00 2013-10-09 09:16:45.625 282 12456.17 175.20 54638.95 88888.00 2013-10-09 09:16:45.750 282 12456.02 175.22 54639.03 88888.00 2013-10-09 09:16:45.875 282 12455.83 175.22 54639.05 88888.00 2013-10-09 09:16:46.000 282 12455.65 175.28 54639.07 88888.00 2013-10-09 09:16:46.125 282 12455.45 175.30 54639.12 88888.00 2013-10-09 09:16:46.250 282 12455.25 175.35 54639.20 88888.00 2013-10-09 09:16:46.375 282 12455.10 175.40 54639.22 88888.00 2013-10-09 09:16:46.500 282 12454.92 175.47 54639.25 88888.00 2013-10-09 09:16:46.625 282 12454.75 175.55 54639.30 88888.00 2013-10-09 09:16:46.750 282 12454.55 175.57 54639.32 88888.00 2013-10-09 09:16:46.875 282 12454.38 175.62 54639.38 88888.00 2013-10-09 09:16:47.000 282 12454.20 175.68 54639.40 88888.00 2013-10-09 09:16:47.125 282 12454.02 175.75 54639.47 88888.00 2013-10-09 09:16:47.250 282 12453.85 175.82 54639.55 88888.00 2013-10-09 09:16:47.375 282 12453.90 175.88 54639.57 88888.00 2013-10-09 09:16:47.500 282 12453.83 175.90 54639.60 88888.00 2013-10-09 09:16:47.625 282 12453.75 175.90 54639.62 88888.00 2013-10-09 09:16:47.750 282 12453.70 175.95 54639.62 88888.00 2013-10-09 09:16:47.875 282 12453.62 176.00 54639.62 88888.00 2013-10-09 09:16:48.000 282 12453.65 176.07 54639.62 88888.00 2013-10-09 09:16:48.125 282 12453.75 176.18 54639.68 88888.00 2013-10-09 09:16:48.250 282 12453.75 176.28 54639.68 88888.00 2013-10-09 09:16:48.375 282 12453.73 176.32 54639.68 88888.00 2013-10-09 09:16:48.500 282 12453.83 176.38 54639.70 88888.00 2013-10-09 09:16:48.625 282 12453.88 176.45 54639.72 88888.00 2013-10-09 09:16:48.750 282 12453.90 176.50 54639.70 88888.00 2013-10-09 09:16:48.875 282 12453.95 176.57 54639.72 88888.00 2013-10-09 09:16:49.000 282 12453.95 176.68 54639.75 88888.00 2013-10-09 09:16:49.125 282 12453.90 176.75 54639.78 88888.00 2013-10-09 09:16:49.250 282 12453.92 176.80 54639.78 88888.00 2013-10-09 09:16:49.375 282 12453.98 176.85 54639.80 88888.00 2013-10-09 09:16:49.500 282 12454.08 176.93 54639.80 88888.00 2013-10-09 09:16:49.625 282 12454.15 177.00 54639.78 88888.00 2013-10-09 09:16:49.750 282 12454.23 177.03 54639.80 88888.00 2013-10-09 09:16:49.875 282 12454.25 177.03 54639.82 88888.00 2013-10-09 09:16:50.000 282 12454.33 177.03 54639.82 88888.00 2013-10-09 09:16:50.125 282 12454.38 177.03 54639.85 88888.00 2013-10-09 09:16:50.250 282 12454.48 177.07 54639.88 88888.00 2013-10-09 09:16:50.375 282 12454.60 177.07 54639.90 88888.00 2013-10-09 09:16:50.500 282 12454.65 177.05 54639.93 88888.00 2013-10-09 09:16:50.625 282 12454.70 177.07 54639.93 88888.00 2013-10-09 09:16:50.750 282 12454.77 177.12 54639.95 88888.00 2013-10-09 09:16:50.875 282 12454.85 177.10 54639.95 88888.00 2013-10-09 09:16:51.000 282 12454.95 177.07 54639.93 88888.00 2013-10-09 09:16:51.125 282 12455.05 177.05 54639.93 88888.00 2013-10-09 09:16:51.250 282 12455.12 177.05 54639.93 88888.00 2013-10-09 09:16:51.375 282 12455.27 177.07 54639.95 88888.00 2013-10-09 09:16:51.500 282 12455.42 177.07 54639.93 88888.00 2013-10-09 09:16:51.625 282 12455.48 177.03 54639.93 88888.00 2013-10-09 09:16:51.750 282 12455.52 177.03 54639.93 88888.00 2013-10-09 09:16:51.875 282 12455.62 177.05 54639.93 88888.00 2013-10-09 09:16:52.000 282 12455.77 177.00 54639.93 88888.00 2013-10-09 09:16:52.125 282 12455.88 176.97 54639.95 88888.00 2013-10-09 09:16:52.250 282 12455.98 176.93 54639.97 88888.00 2013-10-09 09:16:52.375 282 12456.05 176.93 54640.00 88888.00 2013-10-09 09:16:52.500 282 12456.08 176.93 54640.03 88888.00 2013-10-09 09:16:52.625 282 12456.17 176.93 54640.03 88888.00 2013-10-09 09:16:52.750 282 12456.25 176.88 54640.03 88888.00 2013-10-09 09:16:52.875 282 12456.30 176.85 54640.03 88888.00 2013-10-09 09:16:53.000 282 12456.33 176.82 54640.05 88888.00 2013-10-09 09:16:53.125 282 12456.42 176.85 54640.05 88888.00 2013-10-09 09:16:53.250 282 12456.50 176.82 54640.07 88888.00 2013-10-09 09:16:53.375 282 12456.50 176.88 54640.07 88888.00 2013-10-09 09:16:53.500 282 12456.50 176.88 54640.07 88888.00 2013-10-09 09:16:53.625 282 12456.52 176.93 54640.10 88888.00 2013-10-09 09:16:53.750 282 12456.48 177.00 54640.10 88888.00 2013-10-09 09:16:53.875 282 12456.45 177.03 54640.10 88888.00 2013-10-09 09:16:54.000 282 12456.52 177.05 54640.10 88888.00 2013-10-09 09:16:54.125 282 12456.58 177.15 54640.10 88888.00 2013-10-09 09:16:54.250 282 12456.58 177.20 54640.10 88888.00 2013-10-09 09:16:54.375 282 12456.65 177.20 54640.10 88888.00 2013-10-09 09:16:54.500 282 12456.65 177.20 54640.10 88888.00 2013-10-09 09:16:54.625 282 12456.73 177.20 54640.10 88888.00 2013-10-09 09:16:54.750 282 12456.83 177.20 54640.10 88888.00 2013-10-09 09:16:54.875 282 12456.85 177.18 54640.07 88888.00 2013-10-09 09:16:55.000 282 12456.83 177.15 54640.07 88888.00 2013-10-09 09:16:55.125 282 12456.88 177.15 54640.12 88888.00 2013-10-09 09:16:55.250 282 12456.90 177.12 54640.15 88888.00 2013-10-09 09:16:55.375 282 12456.98 177.15 54640.15 88888.00 2013-10-09 09:16:55.500 282 12457.05 177.18 54640.18 88888.00 2013-10-09 09:16:55.625 282 12457.10 177.22 54640.18 88888.00 2013-10-09 09:16:55.750 282 12457.20 177.25 54640.20 88888.00 2013-10-09 09:16:55.875 282 12457.25 177.20 54640.18 88888.00 2013-10-09 09:16:56.000 282 12457.30 177.18 54640.18 88888.00 2013-10-09 09:16:56.125 282 12457.35 177.20 54640.18 88888.00 2013-10-09 09:16:56.250 282 12457.42 177.22 54640.18 88888.00 2013-10-09 09:16:56.375 282 12457.50 177.25 54640.18 88888.00 2013-10-09 09:16:56.500 282 12457.60 177.28 54640.15 88888.00 2013-10-09 09:16:56.625 282 12457.65 177.32 54640.15 88888.00 2013-10-09 09:16:56.750 282 12457.77 177.35 54640.15 88888.00 2013-10-09 09:16:56.875 282 12457.92 177.38 54640.12 88888.00 2013-10-09 09:16:57.000 282 12458.10 177.40 54640.10 88888.00 2013-10-09 09:16:57.125 282 12458.27 177.43 54640.10 88888.00 2013-10-09 09:16:57.250 282 12458.35 177.47 54640.10 88888.00 2013-10-09 09:16:57.375 282 12458.42 177.53 54640.10 88888.00 2013-10-09 09:16:57.500 282 12458.52 177.57 54640.07 88888.00 2013-10-09 09:16:57.625 282 12458.65 177.62 54640.03 88888.00 2013-10-09 09:16:57.750 282 12458.75 177.72 54640.05 88888.00 2013-10-09 09:16:57.875 282 12458.85 177.80 54640.05 88888.00 2013-10-09 09:16:58.000 282 12458.92 177.82 54640.05 88888.00 2013-10-09 09:16:58.125 282 12458.98 177.90 54640.03 88888.00 2013-10-09 09:16:58.250 282 12459.00 177.97 54640.03 88888.00 2013-10-09 09:16:58.375 282 12459.05 178.03 54640.03 88888.00 2013-10-09 09:16:58.500 282 12459.10 178.07 54640.00 88888.00 2013-10-09 09:16:58.625 282 12459.15 178.12 54640.00 88888.00 2013-10-09 09:16:58.750 282 12459.17 178.15 54639.97 88888.00 2013-10-09 09:16:58.875 282 12459.25 178.20 54639.97 88888.00 2013-10-09 09:16:59.000 282 12459.17 178.18 54639.95 88888.00 2013-10-09 09:16:59.125 282 12459.17 178.18 54639.95 88888.00 2013-10-09 09:16:59.250 282 12459.15 178.15 54639.95 88888.00 2013-10-09 09:16:59.375 282 12459.17 178.15 54639.95 88888.00 2013-10-09 09:16:59.500 282 12459.20 178.12 54639.93 88888.00 2013-10-09 09:16:59.625 282 12459.25 178.10 54639.90 88888.00 2013-10-09 09:16:59.750 282 12459.27 178.03 54639.88 88888.00 2013-10-09 09:16:59.875 282 12459.33 177.95 54639.85 88888.00 2013-10-09 09:17:00.000 282 12459.40 177.88 54639.82 88888.00 2013-10-09 09:17:00.125 282 12459.42 177.85 54639.85 88888.00 2013-10-09 09:17:00.250 282 12459.50 177.80 54639.85 88888.00 2013-10-09 09:17:00.375 282 12459.58 177.78 54639.82 88888.00 2013-10-09 09:17:00.500 282 12459.65 177.75 54639.82 88888.00 2013-10-09 09:17:00.625 282 12459.67 177.75 54639.80 88888.00 2013-10-09 09:17:00.750 282 12459.62 177.68 54639.82 88888.00 2013-10-09 09:17:00.875 282 12459.55 177.65 54639.80 88888.00 2013-10-09 09:17:01.000 282 12459.50 177.62 54639.80 88888.00 2013-10-09 09:17:01.125 282 12459.42 177.65 54639.82 88888.00 2013-10-09 09:17:01.250 282 12459.33 177.62 54639.85 88888.00 2013-10-09 09:17:01.375 282 12459.27 177.60 54639.85 88888.00 2013-10-09 09:17:01.500 282 12459.20 177.55 54639.85 88888.00 2013-10-09 09:17:01.625 282 12459.10 177.50 54639.88 88888.00 2013-10-09 09:17:01.750 282 12458.90 177.47 54639.90 88888.00 2013-10-09 09:17:01.875 282 12458.80 177.47 54639.90 88888.00 2013-10-09 09:17:02.000 282 12458.67 177.50 54639.88 88888.00 2013-10-09 09:17:02.125 282 12458.48 177.50 54639.93 88888.00 2013-10-09 09:17:02.250 282 12458.30 177.50 54639.93 88888.00 2013-10-09 09:17:02.375 282 12458.08 177.50 54639.93 88888.00 2013-10-09 09:17:02.500 282 12457.88 177.53 54639.97 88888.00 2013-10-09 09:17:02.625 282 12457.73 177.55 54639.97 88888.00 2013-10-09 09:17:02.750 282 12457.60 177.60 54640.00 88888.00 2013-10-09 09:17:02.875 282 12457.40 177.65 54640.00 88888.00 2013-10-09 09:17:03.000 282 12457.20 177.68 54640.00 88888.00 2013-10-09 09:17:03.125 282 12456.98 177.72 54639.97 88888.00 2013-10-09 09:17:03.250 282 12456.77 177.72 54639.97 88888.00 2013-10-09 09:17:03.375 282 12456.75 177.78 54639.97 88888.00 2013-10-09 09:17:03.500 282 12456.70 177.82 54639.95 88888.00 2013-10-09 09:17:03.625 282 12456.62 177.88 54639.90 88888.00 2013-10-09 09:17:03.750 282 12456.50 177.95 54639.88 88888.00 2013-10-09 09:17:03.875 282 12456.52 177.97 54639.82 88888.00 2013-10-09 09:17:04.000 282 12456.50 177.97 54639.78 88888.00 2013-10-09 09:17:04.125 282 12456.35 178.00 54639.78 88888.00 2013-10-09 09:17:04.250 282 12456.23 178.03 54639.78 88888.00 2013-10-09 09:17:04.375 282 12456.23 178.07 54639.72 88888.00 2013-10-09 09:17:04.500 282 12456.17 178.10 54639.72 88888.00 2013-10-09 09:17:04.625 282 12456.05 178.15 54639.72 88888.00 2013-10-09 09:17:04.750 282 12455.90 178.18 54639.68 88888.00 2013-10-09 09:17:04.875 282 12455.75 178.25 54639.70 88888.00 2013-10-09 09:17:05.000 282 12455.70 178.28 54639.68 88888.00 2013-10-09 09:17:05.125 282 12455.73 178.32 54639.68 88888.00 2013-10-09 09:17:05.250 282 12455.65 178.35 54639.65 88888.00 2013-10-09 09:17:05.375 282 12455.67 178.40 54639.62 88888.00 2013-10-09 09:17:05.500 282 12455.62 178.43 54639.60 88888.00 2013-10-09 09:17:05.625 282 12455.62 178.53 54639.57 88888.00 2013-10-09 09:17:05.750 282 12455.62 178.60 54639.57 88888.00 2013-10-09 09:17:05.875 282 12455.62 178.57 54639.55 88888.00 2013-10-09 09:17:06.000 282 12455.65 178.60 54639.53 88888.00 2013-10-09 09:17:06.125 282 12455.62 178.60 54639.53 88888.00 2013-10-09 09:17:06.250 282 12455.67 178.62 54639.50 88888.00 2013-10-09 09:17:06.375 282 12455.73 178.65 54639.45 88888.00 2013-10-09 09:17:06.500 282 12455.80 178.72 54639.47 88888.00 2013-10-09 09:17:06.625 282 12455.83 178.82 54639.47 88888.00 2013-10-09 09:17:06.750 282 12455.77 178.90 54639.47 88888.00 2013-10-09 09:17:06.875 282 12455.77 178.95 54639.45 88888.00 2013-10-09 09:17:07.000 282 12455.80 179.05 54639.43 88888.00 2013-10-09 09:17:07.125 282 12455.80 179.12 54639.40 88888.00 2013-10-09 09:17:07.250 282 12455.88 179.18 54639.40 88888.00 2013-10-09 09:17:07.375 282 12455.95 179.25 54639.40 88888.00 2013-10-09 09:17:07.500 282 12456.02 179.30 54639.35 88888.00 2013-10-09 09:17:07.625 282 12456.15 179.35 54639.35 88888.00 2013-10-09 09:17:07.750 282 12456.33 179.40 54639.35 88888.00 2013-10-09 09:17:07.875 282 12456.48 179.45 54639.35 88888.00 2013-10-09 09:17:08.000 282 12456.52 179.50 54639.35 88888.00 2013-10-09 09:17:08.125 282 12456.50 179.55 54639.35 88888.00 2013-10-09 09:17:08.250 282 12456.52 179.60 54639.38 88888.00 2013-10-09 09:17:08.375 282 12456.62 179.62 54639.35 88888.00 2013-10-09 09:17:08.500 282 12456.65 179.65 54639.32 88888.00 2013-10-09 09:17:08.625 282 12456.67 179.70 54639.32 88888.00 2013-10-09 09:17:08.750 282 12456.73 179.72 54639.35 88888.00 2013-10-09 09:17:08.875 282 12456.83 179.78 54639.35 88888.00 2013-10-09 09:17:09.000 282 12456.92 179.78 54639.32 88888.00 2013-10-09 09:17:09.125 282 12457.00 179.75 54639.30 88888.00 2013-10-09 09:17:09.250 282 12457.00 179.72 54639.28 88888.00 2013-10-09 09:17:09.375 282 12457.08 179.75 54639.30 88888.00 2013-10-09 09:17:09.500 282 12457.15 179.78 54639.32 88888.00 2013-10-09 09:17:09.625 282 12457.27 179.75 54639.32 88888.00 2013-10-09 09:17:09.750 282 12457.30 179.72 54639.30 88888.00 2013-10-09 09:17:09.875 282 12457.30 179.75 54639.30 88888.00 2013-10-09 09:17:10.000 282 12457.25 179.72 54639.28 88888.00 2013-10-09 09:17:10.125 282 12457.23 179.75 54639.32 88888.00 2013-10-09 09:17:10.250 282 12457.25 179.75 54639.35 88888.00 2013-10-09 09:17:10.375 282 12457.27 179.78 54639.38 88888.00 2013-10-09 09:17:10.500 282 12457.30 179.78 54639.38 88888.00 2013-10-09 09:17:10.625 282 12457.30 179.78 54639.38 88888.00 2013-10-09 09:17:10.750 282 12457.25 179.82 54639.38 88888.00 2013-10-09 09:17:10.875 282 12457.25 179.82 54639.43 88888.00 2013-10-09 09:17:11.000 282 12457.25 179.80 54639.40 88888.00 2013-10-09 09:17:11.125 282 12457.27 179.78 54639.45 88888.00 2013-10-09 09:17:11.250 282 12457.27 179.72 54639.43 88888.00 2013-10-09 09:17:11.375 282 12457.30 179.72 54639.45 88888.00 2013-10-09 09:17:11.500 282 12457.33 179.65 54639.50 88888.00 2013-10-09 09:17:11.625 282 12457.35 179.57 54639.53 88888.00 2013-10-09 09:17:11.750 282 12457.38 179.45 54639.55 88888.00 2013-10-09 09:17:11.875 282 12457.35 179.35 54639.55 88888.00 2013-10-09 09:17:12.000 282 12457.35 179.28 54639.57 88888.00 2013-10-09 09:17:12.125 282 12457.33 179.18 54639.60 88888.00 2013-10-09 09:17:12.250 282 12457.38 178.95 54639.60 88888.00 2013-10-09 09:17:12.375 282 12457.45 178.82 54639.65 88888.00 2013-10-09 09:17:12.500 282 12457.55 178.68 54639.68 88888.00 2013-10-09 09:17:12.625 282 12457.58 178.53 54639.65 88888.00 2013-10-09 09:17:12.750 282 12457.60 178.38 54639.68 88888.00 2013-10-09 09:17:12.875 282 12457.73 178.20 54639.70 88888.00 2013-10-09 09:17:13.000 282 12457.90 178.05 54639.70 88888.00 2013-10-09 09:17:13.125 282 12457.98 177.88 54639.75 88888.00 2013-10-09 09:17:13.250 282 12458.08 177.65 54639.78 88888.00 2013-10-09 09:17:13.375 282 12458.10 177.47 54639.75 88888.00 2013-10-09 09:17:13.500 282 12458.10 177.32 54639.82 88888.00 2013-10-09 09:17:13.625 282 12458.12 177.18 54639.85 88888.00 2013-10-09 09:17:13.750 282 12458.15 177.03 54639.90 88888.00 2013-10-09 09:17:13.875 282 12458.17 176.90 54639.93 88888.00 2013-10-09 09:17:14.000 282 12458.20 176.75 54639.97 88888.00 2013-10-09 09:17:14.125 282 12458.35 176.65 54640.03 88888.00 2013-10-09 09:17:14.250 282 12458.38 176.47 54640.05 88888.00 2013-10-09 09:17:14.375 282 12458.48 176.40 54640.05 88888.00 2013-10-09 09:17:14.500 282 12458.52 176.35 54640.07 88888.00 2013-10-09 09:17:14.625 282 12458.65 176.25 54640.07 88888.00 2013-10-09 09:17:14.750 282 12458.77 176.18 54640.07 88888.00 2013-10-09 09:17:14.875 282 12458.90 176.12 54640.05 88888.00 2013-10-09 09:17:15.000 282 12459.02 176.07 54640.03 88888.00 2013-10-09 09:17:15.125 282 12459.17 176.03 54640.03 88888.00 2013-10-09 09:17:15.250 282 12459.25 176.00 54640.03 88888.00 2013-10-09 09:17:15.375 282 12459.40 176.07 54640.03 88888.00 2013-10-09 09:17:15.500 282 12459.70 176.07 54640.00 88888.00 2013-10-09 09:17:15.625 282 12459.95 176.10 54639.95 88888.00 2013-10-09 09:17:15.750 282 12460.12 176.18 54639.88 88888.00 2013-10-09 09:17:15.875 282 12460.35 176.25 54639.82 88888.00 2013-10-09 09:17:16.000 282 12460.60 176.32 54639.80 88888.00 2013-10-09 09:17:16.125 282 12460.83 176.35 54639.75 88888.00 2013-10-09 09:17:16.250 282 12461.08 176.45 54639.68 88888.00 2013-10-09 09:17:16.375 282 12461.30 176.60 54639.62 88888.00 2013-10-09 09:17:16.500 282 12461.52 176.72 54639.57 88888.00 2013-10-09 09:17:16.625 282 12461.73 176.88 54639.53 88888.00 2013-10-09 09:17:16.750 282 12461.95 177.00 54639.45 88888.00 2013-10-09 09:17:16.875 282 12462.17 177.20 54639.38 88888.00 2013-10-09 09:17:17.000 282 12462.38 177.43 54639.32 88888.00 2013-10-09 09:17:17.125 282 12462.55 177.65 54639.25 88888.00 2013-10-09 09:17:17.250 282 12462.70 177.88 54639.22 88888.00 2013-10-09 09:17:17.375 282 12462.88 178.10 54639.18 88888.00 2013-10-09 09:17:17.500 282 12463.00 178.30 54639.10 88888.00 2013-10-09 09:17:17.625 282 12463.10 178.47 54639.03 88888.00 2013-10-09 09:17:17.750 282 12463.20 178.70 54638.97 88888.00 2013-10-09 09:17:17.875 282 12463.33 178.85 54638.93 88888.00 2013-10-09 09:17:18.000 282 12463.50 179.00 54638.85 88888.00 2013-10-09 09:17:18.125 282 12463.62 179.10 54638.80 88888.00 2013-10-09 09:17:18.250 282 12463.77 179.12 54638.75 88888.00 2013-10-09 09:17:18.375 282 12463.90 179.12 54638.72 88888.00 2013-10-09 09:17:18.500 282 12464.02 179.12 54638.70 88888.00 2013-10-09 09:17:18.625 282 12464.12 179.07 54638.65 88888.00 2013-10-09 09:17:18.750 282 12464.20 179.00 54638.62 88888.00 2013-10-09 09:17:18.875 282 12464.27 178.90 54638.57 88888.00 2013-10-09 09:17:19.000 282 12464.38 178.85 54638.53 88888.00 2013-10-09 09:17:19.125 282 12464.55 178.78 54638.50 88888.00 2013-10-09 09:17:19.250 282 12464.65 178.68 54638.45 88888.00 2013-10-09 09:17:19.375 282 12464.73 178.65 54638.40 88888.00 2013-10-09 09:17:19.500 282 12464.83 178.57 54638.35 88888.00 2013-10-09 09:17:19.625 282 12464.98 178.60 54638.32 88888.00 2013-10-09 09:17:19.750 282 12465.08 178.57 54638.30 88888.00 2013-10-09 09:17:19.875 282 12465.08 178.50 54638.28 88888.00 2013-10-09 09:17:20.000 282 12465.20 178.45 54638.22 88888.00 2013-10-09 09:17:20.125 282 12465.30 178.40 54638.20 88888.00 2013-10-09 09:17:20.250 282 12465.38 178.32 54638.15 88888.00 2013-10-09 09:17:20.375 282 12465.48 178.30 54638.15 88888.00 2013-10-09 09:17:20.500 282 12465.55 178.22 54638.12 88888.00 2013-10-09 09:17:20.625 282 12465.60 178.12 54638.10 88888.00 2013-10-09 09:17:20.750 282 12465.70 177.97 54638.10 88888.00 2013-10-09 09:17:20.875 282 12465.77 177.88 54638.07 88888.00 2013-10-09 09:17:21.000 282 12465.85 177.80 54638.05 88888.00 2013-10-09 09:17:21.125 282 12465.92 177.65 54638.03 88888.00 2013-10-09 09:17:21.250 282 12465.88 177.53 54638.03 88888.00 2013-10-09 09:17:21.375 282 12465.98 177.40 54638.03 88888.00 2013-10-09 09:17:21.500 282 12466.12 177.32 54637.97 88888.00 2013-10-09 09:17:21.625 282 12466.33 177.20 54638.03 88888.00 2013-10-09 09:17:21.750 282 12466.45 177.12 54638.05 88888.00 2013-10-09 09:17:21.875 282 12466.52 177.05 54638.05 88888.00 2013-10-09 09:17:22.000 282 12466.58 176.93 54638.00 88888.00 2013-10-09 09:17:22.125 282 12466.65 176.85 54638.00 88888.00 2013-10-09 09:17:22.250 282 12466.73 176.78 54638.05 88888.00 2013-10-09 09:17:22.375 282 12466.90 176.78 54638.05 88888.00 2013-10-09 09:17:22.500 282 12466.95 176.78 54638.05 88888.00 2013-10-09 09:17:22.625 282 12466.95 176.75 54638.10 88888.00 2013-10-09 09:17:22.750 282 12466.98 176.70 54638.18 88888.00 2013-10-09 09:17:22.875 282 12466.98 176.65 54638.25 88888.00 2013-10-09 09:17:23.000 282 12466.98 176.65 54638.28 88888.00 2013-10-09 09:17:23.125 282 12466.95 176.62 54638.30 88888.00 2013-10-09 09:17:23.250 282 12466.95 176.60 54638.35 88888.00 2013-10-09 09:17:23.375 282 12466.95 176.60 54638.38 88888.00 2013-10-09 09:17:23.500 282 12466.88 176.62 54638.43 88888.00 2013-10-09 09:17:23.625 282 12466.88 176.62 54638.45 88888.00 2013-10-09 09:17:23.750 282 12466.85 176.62 54638.53 88888.00 2013-10-09 09:17:23.875 282 12466.80 176.60 54638.60 88888.00 2013-10-09 09:17:24.000 282 12466.73 176.60 54638.65 88888.00 2013-10-09 09:17:24.125 282 12466.62 176.57 54638.70 88888.00 2013-10-09 09:17:24.250 282 12466.55 176.55 54638.78 88888.00 2013-10-09 09:17:24.375 282 12466.50 176.55 54638.82 88888.00 2013-10-09 09:17:24.500 282 12466.38 176.55 54638.90 88888.00 2013-10-09 09:17:24.625 282 12466.33 176.55 54638.95 88888.00 2013-10-09 09:17:24.750 282 12466.27 176.55 54639.00 88888.00 2013-10-09 09:17:24.875 282 12466.17 176.53 54639.03 88888.00 2013-10-09 09:17:25.000 282 12466.05 176.55 54639.05 88888.00 2013-10-09 09:17:25.125 282 12465.95 176.57 54639.12 88888.00 2013-10-09 09:17:25.250 282 12465.85 176.68 54639.18 88888.00 2013-10-09 09:17:25.375 282 12465.80 176.72 54639.20 88888.00 2013-10-09 09:17:25.500 282 12465.65 176.78 54639.22 88888.00 2013-10-09 09:17:25.625 282 12465.60 176.78 54639.25 88888.00 2013-10-09 09:17:25.750 282 12465.55 176.78 54639.22 88888.00 2013-10-09 09:17:25.875 282 12465.52 176.82 54639.22 88888.00 2013-10-09 09:17:26.000 282 12465.52 176.90 54639.28 88888.00 2013-10-09 09:17:26.125 282 12465.48 176.90 54639.30 88888.00 2013-10-09 09:17:26.250 282 12465.50 176.88 54639.32 88888.00 2013-10-09 09:17:26.375 282 12465.55 176.93 54639.32 88888.00 2013-10-09 09:17:26.500 282 12465.55 176.90 54639.30 88888.00 2013-10-09 09:17:26.625 282 12465.55 176.85 54639.32 88888.00 2013-10-09 09:17:26.750 282 12465.67 176.82 54639.32 88888.00 2013-10-09 09:17:26.875 282 12465.77 176.78 54639.32 88888.00 2013-10-09 09:17:27.000 282 12465.88 176.75 54639.32 88888.00 2013-10-09 09:17:27.125 282 12465.88 176.72 54639.38 88888.00 2013-10-09 09:17:27.250 282 12465.85 176.70 54639.38 88888.00 2013-10-09 09:17:27.375 282 12465.95 176.68 54639.35 88888.00 2013-10-09 09:17:27.500 282 12466.05 176.68 54639.38 88888.00 2013-10-09 09:17:27.625 282 12466.12 176.68 54639.40 88888.00 2013-10-09 09:17:27.750 282 12466.10 176.65 54639.43 88888.00 2013-10-09 09:17:27.875 282 12466.05 176.60 54639.45 88888.00 2013-10-09 09:17:28.000 282 12466.02 176.55 54639.45 88888.00 2013-10-09 09:17:28.125 282 12466.02 176.50 54639.47 88888.00 2013-10-09 09:17:28.250 282 12466.05 176.45 54639.55 88888.00 2013-10-09 09:17:28.375 282 12466.12 176.47 54639.57 88888.00 2013-10-09 09:17:28.500 282 12466.10 176.45 54639.60 88888.00 2013-10-09 09:17:28.625 282 12466.08 176.47 54639.60 88888.00 2013-10-09 09:17:28.750 282 12466.05 176.50 54639.62 88888.00 2013-10-09 09:17:28.875 282 12465.98 176.55 54639.65 88888.00 2013-10-09 09:17:29.000 282 12465.95 176.60 54639.65 88888.00 2013-10-09 09:17:29.125 282 12465.90 176.68 54639.68 88888.00 2013-10-09 09:17:29.250 282 12465.83 176.75 54639.72 88888.00 2013-10-09 09:17:29.375 282 12465.90 176.88 54639.78 88888.00 2013-10-09 09:17:29.500 282 12465.98 176.97 54639.78 88888.00 2013-10-09 09:17:29.625 282 12466.00 177.12 54639.80 88888.00 2013-10-09 09:17:29.750 282 12466.00 177.22 54639.80 88888.00 2013-10-09 09:17:29.875 282 12466.00 177.40 54639.78 88888.00 2013-10-09 09:17:30.000 282 12466.00 177.60 54639.78 88888.00 2013-10-09 09:17:30.125 282 12466.02 177.82 54639.78 88888.00 2013-10-09 09:17:30.250 282 12466.05 178.18 54639.82 88888.00 2013-10-09 09:17:30.375 282 12466.08 178.40 54639.85 88888.00 2013-10-09 09:17:30.500 282 12466.05 178.68 54639.85 88888.00 2013-10-09 09:17:30.625 282 12466.02 178.93 54639.88 88888.00 2013-10-09 09:17:30.750 282 12465.90 179.25 54639.90 88888.00 2013-10-09 09:17:30.875 282 12465.83 179.62 54639.90 88888.00 2013-10-09 09:17:31.000 282 12465.70 179.93 54639.88 88888.00 2013-10-09 09:17:31.125 282 12465.60 180.22 54639.90 88888.00 2013-10-09 09:17:31.250 282 12465.48 180.53 54639.93 88888.00 2013-10-09 09:17:31.375 282 12465.45 180.80 54639.93 88888.00 2013-10-09 09:17:31.500 282 12465.38 181.10 54639.95 88888.00 2013-10-09 09:17:31.625 282 12465.27 181.38 54639.97 88888.00 2013-10-09 09:17:31.750 282 12465.12 181.62 54639.97 88888.00 2013-10-09 09:17:31.875 282 12465.05 181.88 54640.00 88888.00 2013-10-09 09:17:32.000 282 12464.95 182.15 54640.00 88888.00 2013-10-09 09:17:32.125 282 12464.85 182.40 54640.05 88888.00 2013-10-09 09:17:32.250 282 12464.73 182.62 54640.07 88888.00 2013-10-09 09:17:32.375 282 12464.73 182.82 54640.05 88888.00 2013-10-09 09:17:32.500 282 12464.67 182.97 54640.05 88888.00 2013-10-09 09:17:32.625 282 12464.70 183.15 54640.07 88888.00 2013-10-09 09:17:32.750 282 12464.73 183.28 54640.07 88888.00 2013-10-09 09:17:32.875 282 12464.73 183.40 54640.07 88888.00 2013-10-09 09:17:33.000 282 12464.75 183.57 54640.10 88888.00 2013-10-09 09:17:33.125 282 12464.73 183.75 54640.07 88888.00 2013-10-09 09:17:33.250 282 12464.73 183.90 54640.05 88888.00 2013-10-09 09:17:33.375 282 12464.80 184.05 54640.05 88888.00 2013-10-09 09:17:33.500 282 12464.88 184.20 54640.07 88888.00 2013-10-09 09:17:33.625 282 12465.05 184.38 54640.07 88888.00 2013-10-09 09:17:33.750 282 12465.12 184.53 54640.07 88888.00 2013-10-09 09:17:33.875 282 12465.17 184.65 54640.07 88888.00 2013-10-09 09:17:34.000 282 12465.20 184.78 54640.05 88888.00 2013-10-09 09:17:34.125 282 12465.33 184.97 54640.07 88888.00 2013-10-09 09:17:34.250 282 12465.42 185.18 54640.10 88888.00 2013-10-09 09:17:34.375 282 12465.52 185.35 54640.07 88888.00 2013-10-09 09:17:34.500 282 12465.65 185.57 54640.07 88888.00 2013-10-09 09:17:34.625 282 12465.73 185.72 54640.05 88888.00 2013-10-09 09:17:34.750 282 12465.77 185.90 54640.07 88888.00 2013-10-09 09:17:34.875 282 12465.92 186.10 54640.05 88888.00 2013-10-09 09:17:35.000 282 12466.10 186.30 54640.03 88888.00 2013-10-09 09:17:35.125 282 12466.25 186.43 54640.03 88888.00 2013-10-09 09:17:35.250 282 12466.35 186.60 54640.00 88888.00 2013-10-09 09:17:35.375 282 12466.52 186.78 54639.97 88888.00 2013-10-09 09:17:35.500 282 12466.73 187.00 54639.97 88888.00 2013-10-09 09:17:35.625 282 12466.88 187.15 54639.93 88888.00 2013-10-09 09:17:35.750 282 12467.08 187.30 54639.93 88888.00 2013-10-09 09:17:35.875 282 12467.25 187.50 54639.90 88888.00 2013-10-09 09:17:36.000 282 12467.38 187.68 54639.88 88888.00 2013-10-09 09:17:36.125 282 12467.48 187.85 54639.82 88888.00 2013-10-09 09:17:36.250 282 12467.62 188.03 54639.82 88888.00 2013-10-09 09:17:36.375 282 12467.77 188.22 54639.82 88888.00 2013-10-09 09:17:36.500 282 12467.92 188.40 54639.80 88888.00 2013-10-09 09:17:36.625 282 12467.98 188.62 54639.75 88888.00 2013-10-09 09:17:36.750 282 12468.05 188.85 54639.75 88888.00 2013-10-09 09:17:36.875 282 12468.08 189.10 54639.75 88888.00 2013-10-09 09:17:37.000 282 12468.08 189.35 54639.75 88888.00 2013-10-09 09:17:37.125 282 12468.08 189.57 54639.75 88888.00 2013-10-09 09:17:37.250 282 12468.02 189.88 54639.75 88888.00 2013-10-09 09:17:37.375 282 12468.02 190.07 54639.75 88888.00 2013-10-09 09:17:37.500 282 12468.00 190.30 54639.78 88888.00 2013-10-09 09:17:37.625 282 12468.05 190.45 54639.80 88888.00 2013-10-09 09:17:37.750 282 12468.10 190.60 54639.80 88888.00 2013-10-09 09:17:37.875 282 12468.08 190.70 54639.85 88888.00 2013-10-09 09:17:38.000 282 12468.02 190.78 54639.88 88888.00 2013-10-09 09:17:38.125 282 12467.98 190.85 54639.93 88888.00 2013-10-09 09:17:38.250 282 12467.90 190.82 54639.95 88888.00 2013-10-09 09:17:38.375 282 12467.95 190.85 54639.97 88888.00 2013-10-09 09:17:38.500 282 12467.90 190.82 54640.00 88888.00 2013-10-09 09:17:38.625 282 12467.88 190.70 54640.03 88888.00 2013-10-09 09:17:38.750 282 12467.95 190.62 54640.10 88888.00 2013-10-09 09:17:38.875 282 12467.95 190.53 54640.12 88888.00 2013-10-09 09:17:39.000 282 12467.95 190.43 54640.18 88888.00 2013-10-09 09:17:39.125 282 12467.90 190.32 54640.25 88888.00 2013-10-09 09:17:39.250 282 12467.85 190.15 54640.32 88888.00 2013-10-09 09:17:39.375 282 12467.83 190.10 54640.35 88888.00 2013-10-09 09:17:39.500 282 12467.73 189.95 54640.40 88888.00 2013-10-09 09:17:39.625 282 12467.67 189.78 54640.47 88888.00 2013-10-09 09:17:39.750 282 12467.62 189.65 54640.55 88888.00 2013-10-09 09:17:39.875 282 12467.55 189.47 54640.62 88888.00 2013-10-09 09:17:40.000 282 12467.52 189.22 54640.65 88888.00 2013-10-09 09:17:40.125 282 12467.60 188.97 54640.70 88888.00 2013-10-09 09:17:40.250 282 12467.55 188.72 54640.78 88888.00 2013-10-09 09:17:40.375 282 12467.50 188.50 54640.80 88888.00 2013-10-09 09:17:40.500 282 12467.52 188.25 54640.82 88888.00 2013-10-09 09:17:40.625 282 12467.52 188.00 54640.88 88888.00 2013-10-09 09:17:40.750 282 12467.60 187.75 54640.90 88888.00 2013-10-09 09:17:40.875 282 12467.67 187.47 54640.95 88888.00 2013-10-09 09:17:41.000 282 12467.70 187.18 54640.97 88888.00 2013-10-09 09:17:41.125 282 12467.77 186.90 54641.03 88888.00 2013-10-09 09:17:41.250 282 12467.77 186.60 54641.10 88888.00 2013-10-09 09:17:41.375 282 12467.88 186.38 54641.12 88888.00 2013-10-09 09:17:41.500 282 12467.98 186.12 54641.12 88888.00 2013-10-09 09:17:41.625 282 12468.02 185.88 54641.18 88888.00 2013-10-09 09:17:41.750 282 12468.15 185.65 54641.22 88888.00 2013-10-09 09:17:41.875 282 12468.27 185.47 54641.25 88888.00 2013-10-09 09:17:42.000 282 12468.40 185.28 54641.28 88888.00 2013-10-09 09:17:42.125 282 12468.40 185.12 54641.30 88888.00 2013-10-09 09:17:42.250 282 12468.38 184.93 54641.38 88888.00 2013-10-09 09:17:42.375 282 12468.45 184.85 54641.40 88888.00 2013-10-09 09:17:42.500 282 12468.48 184.75 54641.43 88888.00 2013-10-09 09:17:42.625 282 12468.45 184.60 54641.45 88888.00 2013-10-09 09:17:42.750 282 12468.48 184.53 54641.50 88888.00 2013-10-09 09:17:42.875 282 12468.42 184.43 54641.50 88888.00 2013-10-09 09:17:43.000 282 12468.40 184.38 54641.53 88888.00 2013-10-09 09:17:43.125 282 12468.42 184.35 54641.60 88888.00 2013-10-09 09:17:43.250 282 12468.38 184.30 54641.62 88888.00 2013-10-09 09:17:43.375 282 12468.35 184.30 54641.65 88888.00 2013-10-09 09:17:43.500 282 12468.30 184.28 54641.70 88888.00 2013-10-09 09:17:43.625 282 12468.10 184.30 54641.72 88888.00 2013-10-09 09:17:43.750 282 12467.95 184.32 54641.78 88888.00 2013-10-09 09:17:43.875 282 12467.83 184.43 54641.78 88888.00 2013-10-09 09:17:44.000 282 12467.73 184.53 54641.82 88888.00 2013-10-09 09:17:44.125 282 12467.65 184.65 54641.85 88888.00 2013-10-09 09:17:44.250 282 12467.52 184.78 54641.90 88888.00 2013-10-09 09:17:44.375 282 12467.40 184.90 54641.88 88888.00 2013-10-09 09:17:44.500 282 12467.27 185.12 54641.88 88888.00 2013-10-09 09:17:44.625 282 12467.23 185.30 54641.90 88888.00 2013-10-09 09:17:44.750 282 12467.23 185.47 54641.95 88888.00 2013-10-09 09:17:44.875 282 12467.10 185.65 54641.97 88888.00 2013-10-09 09:17:45.000 282 12466.88 185.82 54641.97 88888.00 2013-10-09 09:17:45.125 282 12466.75 185.97 54642.00 88888.00 2013-10-09 09:17:45.250 282 12466.65 186.05 54642.05 88888.00 2013-10-09 09:17:45.375 282 12466.60 186.20 54642.05 88888.00 2013-10-09 09:17:45.500 282 12466.55 186.28 54642.07 88888.00 2013-10-09 09:17:45.625 282 12466.48 186.38 54642.07 88888.00 2013-10-09 09:17:45.750 282 12466.50 186.45 54642.10 88888.00 2013-10-09 09:17:45.875 282 12466.42 186.50 54642.12 88888.00 2013-10-09 09:17:46.000 282 12466.35 186.53 54642.12 88888.00 2013-10-09 09:17:46.125 282 12466.35 186.57 54642.15 88888.00 2013-10-09 09:17:46.250 282 12466.30 186.65 54642.18 88888.00 2013-10-09 09:17:46.375 282 12466.27 186.75 54642.22 88888.00 2013-10-09 09:17:46.500 282 12466.17 186.82 54642.22 88888.00 2013-10-09 09:17:46.625 282 12466.10 186.88 54642.22 88888.00 2013-10-09 09:17:46.750 282 12466.02 186.95 54642.28 88888.00 2013-10-09 09:17:46.875 282 12465.90 187.05 54642.28 88888.00 2013-10-09 09:17:47.000 282 12465.80 187.18 54642.30 88888.00 2013-10-09 09:17:47.125 282 12465.67 187.25 54642.35 88888.00 2013-10-09 09:17:47.250 282 12465.52 187.35 54642.40 88888.00 2013-10-09 09:17:47.375 282 12465.45 187.47 54642.40 88888.00 2013-10-09 09:17:47.500 282 12465.30 187.62 54642.40 88888.00 2013-10-09 09:17:47.625 282 12465.20 187.78 54642.45 88888.00 2013-10-09 09:17:47.750 282 12465.02 187.95 54642.45 88888.00 2013-10-09 09:17:47.875 282 12464.77 188.15 54642.47 88888.00 2013-10-09 09:17:48.000 282 12464.60 188.35 54642.45 88888.00 2013-10-09 09:17:48.125 282 12464.27 188.62 54642.50 88888.00 2013-10-09 09:17:48.250 282 12463.98 188.93 54642.50 88888.00 2013-10-09 09:17:48.375 282 12463.85 189.22 54642.53 88888.00 2013-10-09 09:17:48.500 282 12463.67 189.47 54642.50 88888.00 2013-10-09 09:17:48.625 282 12463.55 189.72 54642.50 88888.00 2013-10-09 09:17:48.750 282 12463.40 190.07 54642.50 88888.00 2013-10-09 09:17:48.875 282 12463.23 190.38 54642.50 88888.00 2013-10-09 09:17:49.000 282 12463.05 190.65 54642.45 88888.00 2013-10-09 09:17:49.125 282 12462.92 190.95 54642.43 88888.00 2013-10-09 09:17:49.250 282 12462.83 191.30 54642.40 88888.00 2013-10-09 09:17:49.375 282 12462.75 191.62 54642.38 88888.00 2013-10-09 09:17:49.500 282 12462.55 191.97 54642.38 88888.00 2013-10-09 09:17:49.625 282 12462.38 192.28 54642.32 88888.00 2013-10-09 09:17:49.750 282 12462.20 192.65 54642.28 88888.00 2013-10-09 09:17:49.875 282 12462.02 193.03 54642.25 88888.00 2013-10-09 09:17:50.000 282 12461.90 193.40 54642.22 88888.00 2013-10-09 09:17:50.125 282 12461.75 193.80 54642.20 88888.00 2013-10-09 09:17:50.250 282 12461.58 194.25 54642.15 88888.00 2013-10-09 09:17:50.375 282 12461.58 194.57 54642.12 88888.00 2013-10-09 09:17:50.500 282 12461.42 194.97 54642.07 88888.00 2013-10-09 09:17:50.625 282 12461.25 195.38 54642.03 88888.00 2013-10-09 09:17:50.750 282 12461.08 195.78 54641.97 88888.00 2013-10-09 09:17:50.875 282 12460.88 196.15 54641.90 88888.00 2013-10-09 09:17:51.000 282 12460.67 196.57 54641.82 88888.00 2013-10-09 09:17:51.125 282 12460.50 197.00 54641.82 88888.00 2013-10-09 09:17:51.250 282 12460.35 197.47 54641.78 88888.00 2013-10-09 09:17:51.375 282 12460.23 197.82 54641.72 88888.00 2013-10-09 09:17:51.500 282 12460.00 198.28 54641.70 88888.00 2013-10-09 09:17:51.625 282 12459.77 198.72 54641.65 88888.00 2013-10-09 09:17:51.750 282 12459.60 199.18 54641.68 88888.00 2013-10-09 09:17:51.875 282 12459.45 199.60 54641.65 88888.00 2013-10-09 09:17:52.000 282 12459.33 200.03 54641.62 88888.00 2013-10-09 09:17:52.125 282 12459.15 200.43 54641.60 88888.00 2013-10-09 09:17:52.250 282 12458.88 200.88 54641.57 88888.00 2013-10-09 09:17:52.375 282 12458.62 201.22 54641.53 88888.00 2013-10-09 09:17:52.500 282 12458.45 201.60 54641.50 88888.00 2013-10-09 09:17:52.625 282 12458.33 202.00 54641.53 88888.00 2013-10-09 09:17:52.750 282 12458.12 202.38 54641.50 88888.00 2013-10-09 09:17:52.875 282 12457.90 202.72 54641.47 88888.00 2013-10-09 09:17:53.000 282 12457.73 203.10 54641.43 88888.00 2013-10-09 09:17:53.125 282 12457.58 203.47 54641.43 88888.00 2013-10-09 09:17:53.250 282 12457.33 203.85 54641.47 88888.00 2013-10-09 09:17:53.375 282 12457.12 204.12 54641.45 88888.00 2013-10-09 09:17:53.500 282 12456.90 204.45 54641.47 88888.00 2013-10-09 09:17:53.625 282 12456.67 204.75 54641.45 88888.00 2013-10-09 09:17:53.750 282 12456.48 205.00 54641.43 88888.00 2013-10-09 09:17:53.875 282 12456.33 205.25 54641.43 88888.00 2013-10-09 09:17:54.000 282 12456.17 205.50 54641.43 88888.00 2013-10-09 09:17:54.125 282 12456.00 205.75 54641.45 88888.00 2013-10-09 09:17:54.250 282 12455.80 205.97 54641.45 88888.00 2013-10-09 09:17:54.375 282 12455.67 206.18 54641.45 88888.00 2013-10-09 09:17:54.500 282 12455.52 206.38 54641.43 88888.00 2013-10-09 09:17:54.625 282 12455.33 206.50 54641.45 88888.00 2013-10-09 09:17:54.750 282 12455.23 206.62 54641.47 88888.00 2013-10-09 09:17:54.875 282 12455.15 206.72 54641.47 88888.00 2013-10-09 09:17:55.000 282 12455.08 206.80 54641.50 88888.00 2013-10-09 09:17:55.125 282 12454.92 206.88 54641.50 88888.00 2013-10-09 09:17:55.250 282 12454.77 206.95 54641.50 88888.00 2013-10-09 09:17:55.375 282 12454.73 206.95 54641.50 88888.00 2013-10-09 09:17:55.500 282 12454.73 206.93 54641.53 88888.00 2013-10-09 09:17:55.625 282 12454.73 206.88 54641.53 88888.00 2013-10-09 09:17:55.750 282 12454.67 206.80 54641.50 88888.00 2013-10-09 09:17:55.875 282 12454.58 206.70 54641.53 88888.00 2013-10-09 09:17:56.000 282 12454.60 206.62 54641.55 88888.00 2013-10-09 09:17:56.125 282 12454.58 206.47 54641.57 88888.00 2013-10-09 09:17:56.250 282 12454.58 206.28 54641.57 88888.00 2013-10-09 09:17:56.375 282 12454.65 206.12 54641.62 88888.00 2013-10-09 09:17:56.500 282 12454.75 205.93 54641.65 88888.00 2013-10-09 09:17:56.625 282 12454.77 205.70 54641.62 88888.00 2013-10-09 09:17:56.750 282 12454.83 205.53 54641.65 88888.00 2013-10-09 09:17:56.875 282 12455.00 205.32 54641.70 88888.00 2013-10-09 09:17:57.000 282 12455.17 205.10 54641.68 88888.00 2013-10-09 09:17:57.125 282 12455.23 204.82 54641.70 88888.00 2013-10-09 09:17:57.250 282 12455.33 204.50 54641.78 88888.00 2013-10-09 09:17:57.375 282 12455.50 204.25 54641.80 88888.00 2013-10-09 09:17:57.500 282 12455.65 204.00 54641.82 88888.00 2013-10-09 09:17:57.625 282 12455.83 203.72 54641.82 88888.00 2013-10-09 09:17:57.750 282 12456.00 203.47 54641.85 88888.00 2013-10-09 09:17:57.875 282 12456.08 203.28 54641.85 88888.00 2013-10-09 09:17:58.000 282 12456.20 203.10 54641.88 88888.00 2013-10-09 09:17:58.125 282 12456.25 202.93 54641.93 88888.00 2013-10-09 09:17:58.250 282 12456.27 202.78 54641.95 88888.00 2013-10-09 09:17:58.375 282 12456.35 202.70 54641.95 88888.00 2013-10-09 09:17:58.500 282 12456.35 202.62 54641.97 88888.00 2013-10-09 09:17:58.625 282 12456.30 202.55 54641.97 88888.00 2013-10-09 09:17:58.750 282 12456.27 202.57 54642.03 88888.00 2013-10-09 09:17:58.875 282 12456.23 202.57 54642.03 88888.00 2013-10-09 09:17:59.000 282 12456.15 202.53 54642.05 88888.00 2013-10-09 09:17:59.125 282 12456.08 202.57 54642.05 88888.00 2013-10-09 09:17:59.250 282 12456.00 202.65 54642.05 88888.00 2013-10-09 09:17:59.375 282 12455.95 202.70 54642.05 88888.00 2013-10-09 09:17:59.500 282 12455.90 202.72 54642.05 88888.00 2013-10-09 09:17:59.625 282 12455.88 202.75 54642.05 88888.00 2013-10-09 09:17:59.750 282 12455.83 202.82 54642.07 88888.00 2013-10-09 09:17:59.875 282 12455.73 202.85 54642.07 88888.00 2013-10-09 09:18:00.000 282 12455.70 202.85 54642.05 88888.00 2013-10-09 09:18:00.125 282 12455.73 202.85 54642.05 88888.00 2013-10-09 09:18:00.250 282 12455.67 202.78 54642.03 88888.00 2013-10-09 09:18:00.375 282 12455.70 202.70 54642.03 88888.00 2013-10-09 09:18:00.500 282 12455.83 202.62 54641.97 88888.00 2013-10-09 09:18:00.625 282 12455.90 202.55 54642.00 88888.00 2013-10-09 09:18:00.750 282 12456.02 202.53 54642.00 88888.00 2013-10-09 09:18:00.875 282 12456.12 202.45 54641.97 88888.00 2013-10-09 09:18:01.000 282 12456.23 202.38 54641.97 88888.00 2013-10-09 09:18:01.125 282 12456.33 202.32 54641.97 88888.00 2013-10-09 09:18:01.250 282 12456.45 202.20 54641.95 88888.00 2013-10-09 09:18:01.375 282 12456.65 202.12 54641.97 88888.00 2013-10-09 09:18:01.500 282 12456.80 202.10 54641.95 88888.00 2013-10-09 09:18:01.625 282 12456.90 202.10 54642.00 88888.00 2013-10-09 09:18:01.750 282 12457.05 202.10 54642.00 88888.00 2013-10-09 09:18:01.875 282 12457.17 202.05 54642.00 88888.00 2013-10-09 09:18:02.000 282 12457.23 202.05 54642.00 88888.00 2013-10-09 09:18:02.125 282 12457.27 202.07 54642.03 88888.00 2013-10-09 09:18:02.250 282 12457.33 202.07 54642.00 88888.00 2013-10-09 09:18:02.375 282 12457.38 202.07 54642.05 88888.00 2013-10-09 09:18:02.500 282 12457.45 202.05 54642.07 88888.00 2013-10-09 09:18:02.625 282 12457.48 202.03 54642.05 88888.00 2013-10-09 09:18:02.750 282 12457.50 201.97 54642.07 88888.00 2013-10-09 09:18:02.875 282 12457.50 201.93 54642.07 88888.00 2013-10-09 09:18:03.000 282 12457.55 201.93 54642.10 88888.00 2013-10-09 09:18:03.125 282 12457.62 201.90 54642.07 88888.00 2013-10-09 09:18:03.250 282 12457.65 201.88 54642.10 88888.00 2013-10-09 09:18:03.375 282 12457.62 201.80 54642.07 88888.00 2013-10-09 09:18:03.500 282 12457.65 201.70 54642.10 88888.00 2013-10-09 09:18:03.625 282 12457.70 201.62 54642.10 88888.00 2013-10-09 09:18:03.750 282 12457.77 201.55 54642.07 88888.00 2013-10-09 09:18:03.875 282 12457.92 201.47 54642.07 88888.00 2013-10-09 09:18:04.000 282 12458.08 201.32 54642.03 88888.00 2013-10-09 09:18:04.125 282 12458.23 201.12 54642.05 88888.00 2013-10-09 09:18:04.250 282 12458.35 200.90 54642.05 88888.00 2013-10-09 09:18:04.375 282 12458.60 200.75 54642.03 88888.00 2013-10-09 09:18:04.500 282 12458.85 200.53 54641.97 88888.00 2013-10-09 09:18:04.625 282 12459.10 200.28 54641.90 88888.00 2013-10-09 09:18:04.750 282 12459.30 200.10 54641.93 88888.00 2013-10-09 09:18:04.875 282 12459.50 199.90 54641.93 88888.00 2013-10-09 09:18:05.000 282 12459.73 199.65 54641.90 88888.00 2013-10-09 09:18:05.125 282 12459.98 199.38 54641.93 88888.00 2013-10-09 09:18:05.250 282 12460.17 199.07 54641.93 88888.00 2013-10-09 09:18:05.375 282 12460.45 198.90 54641.93 88888.00 2013-10-09 09:18:05.500 282 12460.67 198.60 54641.95 88888.00 2013-10-09 09:18:05.625 282 12460.85 198.32 54641.93 88888.00 2013-10-09 09:18:05.750 282 12461.05 198.00 54641.93 88888.00 2013-10-09 09:18:05.875 282 12461.33 197.68 54641.93 88888.00 2013-10-09 09:18:06.000 282 12461.50 197.40 54641.95 88888.00 2013-10-09 09:18:06.125 282 12461.70 197.10 54642.00 88888.00 2013-10-09 09:18:06.250 282 12461.90 196.75 54642.05 88888.00 2013-10-09 09:18:06.375 282 12462.15 196.47 54642.05 88888.00 2013-10-09 09:18:06.500 282 12462.35 196.18 54642.07 88888.00 2013-10-09 09:18:06.625 282 12462.58 195.93 54642.10 88888.00 2013-10-09 09:18:06.750 282 12462.67 195.62 54642.10 88888.00 2013-10-09 09:18:06.875 282 12462.75 195.40 54642.12 88888.00 2013-10-09 09:18:07.000 282 12462.92 195.20 54642.20 88888.00 2013-10-09 09:18:07.125 282 12463.02 195.03 54642.25 88888.00 2013-10-09 09:18:07.250 282 12463.10 194.85 54642.30 88888.00 2013-10-09 09:18:07.375 282 12463.25 194.75 54642.32 88888.00 2013-10-09 09:18:07.500 282 12463.27 194.62 54642.35 88888.00 2013-10-09 09:18:07.625 282 12463.35 194.55 54642.35 88888.00 2013-10-09 09:18:07.750 282 12463.45 194.50 54642.38 88888.00 2013-10-09 09:18:07.875 282 12463.52 194.47 54642.40 88888.00 2013-10-09 09:18:08.000 282 12463.62 194.43 54642.40 88888.00 2013-10-09 09:18:08.125 282 12463.73 194.40 54642.40 88888.00 2013-10-09 09:18:08.250 282 12463.92 194.35 54642.43 88888.00 2013-10-09 09:18:08.375 282 12464.15 194.25 54642.40 88888.00 2013-10-09 09:18:08.500 282 12464.33 194.10 54642.43 88888.00 2013-10-09 09:18:08.625 282 12464.55 194.00 54642.40 88888.00 2013-10-09 09:18:08.750 282 12464.75 193.88 54642.40 88888.00 2013-10-09 09:18:08.875 282 12464.92 193.75 54642.43 88888.00 2013-10-09 09:18:09.000 282 12465.23 193.65 54642.40 88888.00 2013-10-09 09:18:09.125 282 12465.50 193.50 54642.40 88888.00 2013-10-09 09:18:09.250 282 12465.65 193.35 54642.38 88888.00 2013-10-09 09:18:09.375 282 12465.83 193.25 54642.38 88888.00 2013-10-09 09:18:09.500 282 12465.95 193.15 54642.38 88888.00 2013-10-09 09:18:09.625 282 12466.10 193.05 54642.38 88888.00 2013-10-09 09:18:09.750 282 12466.23 193.00 54642.43 88888.00 2013-10-09 09:18:09.875 282 12466.35 192.95 54642.45 88888.00 2013-10-09 09:18:10.000 282 12466.42 192.90 54642.45 88888.00 2013-10-09 09:18:10.125 282 12466.55 192.85 54642.47 88888.00 2013-10-09 09:18:10.250 282 12466.67 192.78 54642.50 88888.00 2013-10-09 09:18:10.375 282 12466.77 192.70 54642.47 88888.00 2013-10-09 09:18:10.500 282 12466.95 192.60 54642.50 88888.00 2013-10-09 09:18:10.625 282 12467.17 192.53 54642.50 88888.00 2013-10-09 09:18:10.750 282 12467.27 192.43 54642.55 88888.00 2013-10-09 09:18:10.875 282 12467.38 192.32 54642.57 88888.00 2013-10-09 09:18:11.000 282 12467.60 192.20 54642.57 88888.00 2013-10-09 09:18:11.125 282 12467.77 192.15 54642.60 88888.00 2013-10-09 09:18:11.250 282 12467.88 192.05 54642.68 88888.00 2013-10-09 09:18:11.375 282 12468.00 192.07 54642.70 88888.00 2013-10-09 09:18:11.500 282 12468.08 192.07 54642.78 88888.00 2013-10-09 09:18:11.625 282 12468.08 192.07 54642.78 88888.00 2013-10-09 09:18:11.750 282 12468.10 192.10 54642.85 88888.00 2013-10-09 09:18:11.875 282 12468.12 192.18 54642.90 88888.00 2013-10-09 09:18:12.000 282 12468.12 192.32 54642.95 88888.00 2013-10-09 09:18:12.125 282 12468.08 192.43 54643.03 88888.00 2013-10-09 09:18:12.250 282 12468.05 192.55 54643.10 88888.00 2013-10-09 09:18:12.375 282 12467.98 192.68 54643.18 88888.00 2013-10-09 09:18:12.500 282 12467.80 192.82 54643.20 88888.00 2013-10-09 09:18:12.625 282 12467.70 192.97 54643.30 88888.00 2013-10-09 09:18:12.750 282 12467.55 193.22 54643.38 88888.00 2013-10-09 09:18:12.875 282 12467.42 193.43 54643.43 88888.00 2013-10-09 09:18:13.000 282 12467.30 193.60 54643.50 88888.00 2013-10-09 09:18:13.125 282 12467.17 193.80 54643.60 88888.00 2013-10-09 09:18:13.250 282 12467.00 194.10 54643.72 88888.00 2013-10-09 09:18:13.375 282 12466.80 194.28 54643.75 88888.00 2013-10-09 09:18:13.500 282 12466.58 194.45 54643.80 88888.00 2013-10-09 09:18:13.625 282 12466.45 194.70 54643.90 88888.00 2013-10-09 09:18:13.750 282 12466.33 195.00 54644.00 88888.00 2013-10-09 09:18:13.875 282 12466.08 195.22 54644.05 88888.00 2013-10-09 09:18:14.000 282 12465.83 195.45 54644.10 88888.00 2013-10-09 09:18:14.125 282 12465.60 195.75 54644.18 88888.00 2013-10-09 09:18:14.250 282 12465.38 196.05 54644.25 88888.00 2013-10-09 09:18:14.375 282 12465.25 196.32 54644.30 88888.00 2013-10-09 09:18:14.500 282 12465.10 196.62 54644.35 88888.00 2013-10-09 09:18:14.625 282 12464.90 196.93 54644.43 88888.00 2013-10-09 09:18:14.750 282 12464.75 197.25 54644.47 88888.00 2013-10-09 09:18:14.875 282 12464.62 197.53 54644.53 88888.00 2013-10-09 09:18:15.000 282 12464.58 197.72 54644.55 88888.00 2013-10-09 09:18:15.125 282 12464.58 198.05 54644.62 88888.00 2013-10-09 09:18:15.250 282 12464.48 198.32 54644.68 88888.00 2013-10-09 09:18:15.375 282 12464.38 198.50 54644.72 88888.00 2013-10-09 09:18:15.500 282 12464.25 198.65 54644.78 88888.00 2013-10-09 09:18:15.625 282 12464.15 198.72 54644.80 88888.00 2013-10-09 09:18:15.750 282 12464.08 198.78 54644.85 88888.00 2013-10-09 09:18:15.875 282 12464.02 198.78 54644.93 88888.00 2013-10-09 09:18:16.000 282 12464.00 198.78 54644.97 88888.00 2013-10-09 09:18:16.125 282 12463.98 198.78 54645.05 88888.00 2013-10-09 09:18:16.250 282 12463.98 198.68 54645.10 88888.00 2013-10-09 09:18:16.375 282 12464.02 198.62 54645.12 88888.00 2013-10-09 09:18:16.500 282 12464.05 198.57 54645.20 88888.00 2013-10-09 09:18:16.625 282 12464.05 198.53 54645.28 88888.00 2013-10-09 09:18:16.750 282 12464.05 198.43 54645.30 88888.00 2013-10-09 09:18:16.875 282 12464.05 198.35 54645.38 88888.00 2013-10-09 09:18:17.000 282 12464.02 198.30 54645.45 88888.00 2013-10-09 09:18:17.125 282 12463.95 198.22 54645.53 88888.00 2013-10-09 09:18:17.250 282 12463.88 198.15 54645.65 88888.00 2013-10-09 09:18:17.375 282 12463.83 198.10 54645.75 88888.00 2013-10-09 09:18:17.500 282 12463.67 198.00 54645.82 88888.00 2013-10-09 09:18:17.625 282 12463.52 197.95 54645.90 88888.00 2013-10-09 09:18:17.750 282 12463.40 197.90 54646.00 88888.00 2013-10-09 09:18:17.875 282 12463.42 197.93 54646.10 88888.00 2013-10-09 09:18:18.000 282 12463.38 197.90 54646.20 88888.00 2013-10-09 09:18:18.125 282 12463.33 197.88 54646.30 88888.00 2013-10-09 09:18:18.250 282 12463.25 197.88 54646.38 88888.00 2013-10-09 09:18:18.375 282 12463.35 197.93 54646.47 88888.00 2013-10-09 09:18:18.500 282 12463.45 197.90 54646.55 88888.00 2013-10-09 09:18:18.625 282 12463.48 197.93 54646.62 88888.00 2013-10-09 09:18:18.750 282 12463.55 197.90 54646.70 88888.00 2013-10-09 09:18:18.875 282 12463.60 197.93 54646.75 88888.00 2013-10-09 09:18:19.000 282 12463.60 197.93 54646.82 88888.00 2013-10-09 09:18:19.125 282 12463.65 197.95 54646.95 88888.00 2013-10-09 09:18:19.250 282 12463.70 197.97 54647.05 88888.00 2013-10-09 09:18:19.375 282 12463.75 198.00 54647.12 88888.00 2013-10-09 09:18:19.500 282 12463.67 198.03 54647.18 88888.00 2013-10-09 09:18:19.625 282 12463.67 198.10 54647.22 88888.00 2013-10-09 09:18:19.750 282 12463.77 198.20 54647.28 88888.00 2013-10-09 09:18:19.875 282 12463.83 198.28 54647.35 88888.00 2013-10-09 09:18:20.000 282 12463.77 198.40 54647.43 88888.00 2013-10-09 09:18:20.125 282 12463.80 198.50 54647.47 88888.00 2013-10-09 09:18:20.250 282 12463.83 198.57 54647.50 88888.00 2013-10-09 09:18:20.375 282 12463.88 198.65 54647.55 88888.00 2013-10-09 09:18:20.500 282 12463.92 198.70 54647.60 88888.00 2013-10-09 09:18:20.625 282 12464.00 198.80 54647.68 88888.00 2013-10-09 09:18:20.750 282 12464.05 198.90 54647.78 88888.00 2013-10-09 09:18:20.875 282 12464.10 198.93 54647.80 88888.00 2013-10-09 09:18:21.000 282 12464.10 198.93 54647.82 88888.00 2013-10-09 09:18:21.125 282 12464.12 199.05 54647.90 88888.00 2013-10-09 09:18:21.250 282 12464.17 199.10 54647.97 88888.00 2013-10-09 09:18:21.375 282 12464.25 199.18 54648.00 88888.00 2013-10-09 09:18:21.500 282 12464.27 199.22 54648.05 88888.00 2013-10-09 09:18:21.625 282 12464.25 199.35 54648.10 88888.00 2013-10-09 09:18:21.750 282 12464.25 199.38 54648.15 88888.00 2013-10-09 09:18:21.875 282 12464.23 199.45 54648.20 88888.00 2013-10-09 09:18:22.000 282 12464.33 199.53 54648.25 88888.00 2013-10-09 09:18:22.125 282 12464.40 199.57 54648.32 88888.00 2013-10-09 09:18:22.250 282 12464.48 199.62 54648.40 88888.00 2013-10-09 09:18:22.375 282 12464.58 199.68 54648.45 88888.00 2013-10-09 09:18:22.500 282 12464.60 199.65 54648.47 88888.00 2013-10-09 09:18:22.625 282 12464.65 199.55 54648.53 88888.00 2013-10-09 09:18:22.750 282 12464.80 199.45 54648.55 88888.00 2013-10-09 09:18:22.875 282 12464.95 199.30 54648.60 88888.00 2013-10-09 09:18:23.000 282 12465.08 199.12 54648.60 88888.00 2013-10-09 09:18:23.125 282 12465.17 198.93 54648.65 88888.00 2013-10-09 09:18:23.250 282 12465.23 198.65 54648.72 88888.00 2013-10-09 09:18:23.375 282 12465.38 198.45 54648.75 88888.00 2013-10-09 09:18:23.500 282 12465.52 198.20 54648.80 88888.00 2013-10-09 09:18:23.625 282 12465.60 197.97 54648.82 88888.00 2013-10-09 09:18:23.750 282 12465.58 197.72 54648.88 88888.00 2013-10-09 09:18:23.875 282 12465.65 197.55 54648.97 88888.00 2013-10-09 09:18:24.000 282 12465.67 197.32 54648.95 88888.00 2013-10-09 09:18:24.125 282 12465.67 197.12 54649.00 88888.00 2013-10-09 09:18:24.250 282 12465.65 196.88 54649.05 88888.00 2013-10-09 09:18:24.375 282 12465.65 196.75 54649.07 88888.00 2013-10-09 09:18:24.500 282 12465.60 196.62 54649.15 88888.00 2013-10-09 09:18:24.625 282 12465.58 196.45 54649.22 88888.00 2013-10-09 09:18:24.750 282 12465.58 196.32 54649.25 88888.00 2013-10-09 09:18:24.875 282 12465.55 196.15 54649.30 88888.00 2013-10-09 09:18:25.000 282 12465.50 196.00 54649.32 88888.00 2013-10-09 09:18:25.125 282 12465.45 195.90 54649.43 88888.00 2013-10-09 09:18:25.250 282 12465.38 195.75 54649.50 88888.00 2013-10-09 09:18:25.375 282 12465.33 195.65 54649.53 88888.00 2013-10-09 09:18:25.500 282 12465.20 195.55 54649.60 88888.00 2013-10-09 09:18:25.625 282 12465.12 195.50 54649.68 88888.00 2013-10-09 09:18:25.750 282 12465.00 195.45 54649.70 88888.00 2013-10-09 09:18:25.875 282 12464.95 195.40 54649.78 88888.00 2013-10-09 09:18:26.000 282 12464.85 195.35 54649.80 88888.00 2013-10-09 09:18:26.125 282 12464.70 195.30 54649.90 88888.00 2013-10-09 09:18:26.250 282 12464.48 195.30 54649.95 88888.00 2013-10-09 09:18:26.375 282 12464.38 195.32 54649.97 88888.00 2013-10-09 09:18:26.500 282 12464.27 195.35 54650.03 88888.00 2013-10-09 09:18:26.625 282 12464.12 195.40 54650.07 88888.00 2013-10-09 09:18:26.750 282 12464.00 195.43 54650.15 88888.00 2013-10-09 09:18:26.875 282 12463.90 195.45 54650.15 88888.00 2013-10-09 09:18:27.000 282 12463.83 195.45 54650.20 88888.00 2013-10-09 09:18:27.125 282 12463.70 195.55 54650.28 88888.00 2013-10-09 09:18:27.250 282 12463.50 195.57 54650.35 88888.00 2013-10-09 09:18:27.375 282 12463.42 195.62 54650.35 88888.00 2013-10-09 09:18:27.500 282 12463.40 195.62 54650.38 88888.00 2013-10-09 09:18:27.625 282 12463.35 195.65 54650.43 88888.00 2013-10-09 09:18:27.750 282 12463.30 195.65 54650.45 88888.00 2013-10-09 09:18:27.875 282 12463.27 195.65 54650.45 88888.00 2013-10-09 09:18:28.000 282 12463.23 195.57 54650.47 88888.00 2013-10-09 09:18:28.125 282 12463.17 195.50 54650.57 88888.00 2013-10-09 09:18:28.250 282 12463.05 195.43 54650.70 88888.00 2013-10-09 09:18:28.375 282 12462.98 195.38 54650.72 88888.00 2013-10-09 09:18:28.500 282 12462.85 195.28 54650.75 88888.00 2013-10-09 09:18:28.625 282 12462.75 195.18 54650.82 88888.00 2013-10-09 09:18:28.750 282 12462.70 195.07 54650.93 88888.00 2013-10-09 09:18:28.875 282 12462.60 194.97 54651.03 88888.00 2013-10-09 09:18:29.000 282 12462.50 194.82 54651.10 88888.00 2013-10-09 09:18:29.125 282 12462.48 194.72 54651.20 88888.00 2013-10-09 09:18:29.250 282 12462.40 194.60 54651.30 88888.00 2013-10-09 09:18:29.375 282 12462.33 194.55 54651.35 88888.00 2013-10-09 09:18:29.500 282 12462.23 194.45 54651.43 88888.00 2013-10-09 09:18:29.625 282 12462.15 194.40 54651.53 88888.00 2013-10-09 09:18:29.750 282 12462.05 194.35 54651.57 88888.00 2013-10-09 09:18:29.875 282 12461.98 194.28 54651.68 88888.00 2013-10-09 09:18:30.000 282 12462.00 194.20 54651.75 88888.00 2013-10-09 09:18:30.125 282 12462.05 194.15 54651.85 88888.00 2013-10-09 09:18:30.250 282 12462.00 194.10 54651.95 88888.00 2013-10-09 09:18:30.375 282 12462.08 194.03 54651.97 88888.00 2013-10-09 09:18:30.500 282 12462.15 193.97 54652.05 88888.00 2013-10-09 09:18:30.625 282 12462.25 193.93 54652.10 88888.00 2013-10-09 09:18:30.750 282 12462.33 193.85 54652.15 88888.00 2013-10-09 09:18:30.875 282 12462.35 193.75 54652.22 88888.00 2013-10-09 09:18:31.000 282 12462.42 193.70 54652.30 88888.00 2013-10-09 09:18:31.125 282 12462.50 193.68 54652.38 88888.00 2013-10-09 09:18:31.250 282 12462.62 193.57 54652.50 88888.00 2013-10-09 09:18:31.375 282 12462.73 193.57 54652.57 88888.00 2013-10-09 09:18:31.500 282 12462.77 193.57 54652.65 88888.00 2013-10-09 09:18:31.625 282 12462.80 193.55 54652.70 88888.00 2013-10-09 09:18:31.750 282 12462.88 193.50 54652.80 88888.00 2013-10-09 09:18:31.875 282 12462.90 193.50 54652.85 88888.00 2013-10-09 09:18:32.000 282 12462.88 193.50 54652.90 88888.00 2013-10-09 09:18:32.125 282 12462.90 193.47 54653.00 88888.00 2013-10-09 09:18:32.250 282 12462.92 193.43 54653.07 88888.00 2013-10-09 09:18:32.375 282 12462.95 193.43 54653.10 88888.00 2013-10-09 09:18:32.500 282 12462.92 193.38 54653.12 88888.00 2013-10-09 09:18:32.625 282 12463.02 193.32 54653.18 88888.00 2013-10-09 09:18:32.750 282 12463.08 193.25 54653.22 88888.00 2013-10-09 09:18:32.875 282 12463.15 193.22 54653.30 88888.00 2013-10-09 09:18:33.000 282 12463.27 193.20 54653.35 88888.00 2013-10-09 09:18:33.125 282 12463.33 193.12 54653.40 88888.00 2013-10-09 09:18:33.250 282 12463.38 193.00 54653.47 88888.00 2013-10-09 09:18:33.375 282 12463.50 192.95 54653.53 88888.00 2013-10-09 09:18:33.500 282 12463.62 192.85 54653.55 88888.00 2013-10-09 09:18:33.625 282 12463.70 192.78 54653.60 88888.00 2013-10-09 09:18:33.750 282 12463.80 192.68 54653.65 88888.00 2013-10-09 09:18:33.875 282 12463.90 192.57 54653.72 88888.00 2013-10-09 09:18:34.000 282 12463.95 192.53 54653.78 88888.00 2013-10-09 09:18:34.125 282 12463.98 192.45 54653.82 88888.00 2013-10-09 09:18:34.250 282 12464.00 192.40 54653.93 88888.00 2013-10-09 09:18:34.375 282 12464.02 192.38 54653.97 88888.00 2013-10-09 09:18:34.500 282 12464.05 192.30 54654.05 88888.00 2013-10-09 09:18:34.625 282 12464.08 192.32 54654.12 88888.00 2013-10-09 09:18:34.750 282 12464.05 192.40 54654.22 88888.00 2013-10-09 09:18:34.875 282 12464.00 192.47 54654.30 88888.00 2013-10-09 09:18:35.000 282 12464.02 192.55 54654.38 88888.00 2013-10-09 09:18:35.125 282 12464.00 192.68 54654.47 88888.00 2013-10-09 09:18:35.250 282 12463.83 192.72 54654.57 88888.00 2013-10-09 09:18:35.375 282 12463.65 192.85 54654.68 88888.00 2013-10-09 09:18:35.500 282 12463.55 192.97 54654.78 88888.00 2013-10-09 09:18:35.625 282 12463.42 193.15 54654.88 88888.00 2013-10-09 09:18:35.750 282 12463.27 193.35 54654.97 88888.00 2013-10-09 09:18:35.875 282 12463.20 193.53 54655.07 88888.00 2013-10-09 09:18:36.000 282 12463.02 193.70 54655.15 88888.00 2013-10-09 09:18:36.125 282 12462.85 193.90 54655.25 88888.00 2013-10-09 09:18:36.250 282 12462.62 194.07 54655.35 88888.00 2013-10-09 09:18:36.375 282 12462.40 194.22 54655.38 88888.00 2013-10-09 09:18:36.500 282 12462.20 194.38 54655.50 88888.00 2013-10-09 09:18:36.625 282 12462.02 194.47 54655.55 88888.00 2013-10-09 09:18:36.750 282 12461.98 194.62 54655.65 88888.00 2013-10-09 09:18:36.875 282 12461.90 194.78 54655.72 88888.00 2013-10-09 09:18:37.000 282 12461.77 194.88 54655.78 88888.00 2013-10-09 09:18:37.125 282 12461.67 194.97 54655.85 88888.00 2013-10-09 09:18:37.250 282 12461.62 195.05 54655.93 88888.00 2013-10-09 09:18:37.375 282 12461.65 195.15 54655.95 88888.00 2013-10-09 09:18:37.500 282 12461.60 195.22 54656.00 88888.00 2013-10-09 09:18:37.625 282 12461.58 195.28 54656.07 88888.00 2013-10-09 09:18:37.750 282 12461.60 195.35 54656.12 88888.00 2013-10-09 09:18:37.875 282 12461.60 195.38 54656.20 88888.00 2013-10-09 09:18:38.000 282 12461.60 195.43 54656.20 88888.00 2013-10-09 09:18:38.125 282 12461.67 195.50 54656.25 88888.00 2013-10-09 09:18:38.250 282 12461.75 195.57 54656.28 88888.00 2013-10-09 09:18:38.375 282 12461.85 195.65 54656.32 88888.00 2013-10-09 09:18:38.500 282 12461.92 195.72 54656.43 88888.00 2013-10-09 09:18:38.625 282 12462.00 195.85 54656.47 88888.00 2013-10-09 09:18:38.750 282 12462.12 195.97 54656.50 88888.00 2013-10-09 09:18:38.875 282 12462.27 196.12 54656.57 88888.00 2013-10-09 09:18:39.000 282 12462.30 196.28 54656.62 88888.00 2013-10-09 09:18:39.125 282 12462.27 196.45 54656.68 88888.00 2013-10-09 09:18:39.250 282 12462.25 196.57 54656.72 88888.00 2013-10-09 09:18:39.375 282 12462.40 196.72 54656.80 88888.00 2013-10-09 09:18:39.500 282 12462.50 196.90 54656.85 88888.00 2013-10-09 09:18:39.625 282 12462.55 197.07 54656.88 88888.00 2013-10-09 09:18:39.750 282 12462.60 197.20 54656.90 88888.00 2013-10-09 09:18:39.875 282 12462.67 197.43 54656.97 88888.00 2013-10-09 09:18:40.000 282 12462.65 197.60 54657.03 88888.00 2013-10-09 09:18:40.125 282 12462.62 197.72 54657.07 88888.00 2013-10-09 09:18:40.250 282 12462.65 197.90 54657.15 88888.00 2013-10-09 09:18:40.375 282 12462.65 198.07 54657.20 88888.00 2013-10-09 09:18:40.500 282 12462.58 198.22 54657.28 88888.00 2013-10-09 09:18:40.625 282 12462.55 198.40 54657.38 88888.00 2013-10-09 09:18:40.750 282 12462.52 198.53 54657.40 88888.00 2013-10-09 09:18:40.875 282 12462.45 198.70 54657.45 88888.00 2013-10-09 09:18:41.000 282 12462.42 198.82 54657.53 88888.00 2013-10-09 09:18:41.125 282 12462.35 199.00 54657.62 88888.00 2013-10-09 09:18:41.250 282 12462.17 199.12 54657.68 88888.00 2013-10-09 09:18:41.375 282 12462.08 199.25 54657.72 88888.00 2013-10-09 09:18:41.500 282 12461.98 199.32 54657.80 88888.00 2013-10-09 09:18:41.625 282 12461.92 199.40 54657.88 88888.00 2013-10-09 09:18:41.750 282 12461.98 199.47 54657.93 88888.00 2013-10-09 09:18:41.875 282 12461.98 199.55 54658.00 88888.00 2013-10-09 09:18:42.000 282 12461.95 199.57 54658.05 88888.00 2013-10-09 09:18:42.125 282 12461.85 199.57 54658.12 88888.00 2013-10-09 09:18:42.250 282 12461.83 199.57 54658.22 88888.00 2013-10-09 09:18:42.375 282 12461.88 199.60 54658.28 88888.00 2013-10-09 09:18:42.500 282 12461.88 199.57 54658.32 88888.00 2013-10-09 09:18:42.625 282 12461.92 199.53 54658.38 88888.00 2013-10-09 09:18:42.750 282 12462.02 199.45 54658.40 88888.00 2013-10-09 09:18:42.875 282 12462.05 199.35 54658.47 88888.00 2013-10-09 09:18:43.000 282 12462.15 199.25 54658.47 88888.00 2013-10-09 09:18:43.125 282 12462.27 199.15 54658.53 88888.00 2013-10-09 09:18:43.250 282 12462.40 199.00 54658.57 88888.00 2013-10-09 09:18:43.375 282 12462.67 198.90 54658.62 88888.00 2013-10-09 09:18:43.500 282 12462.85 198.72 54658.68 88888.00 2013-10-09 09:18:43.625 282 12462.92 198.55 54658.72 88888.00 2013-10-09 09:18:43.750 282 12463.08 198.35 54658.75 88888.00 2013-10-09 09:18:43.875 282 12463.20 198.15 54658.80 88888.00 2013-10-09 09:18:44.000 282 12463.42 197.93 54658.82 88888.00 2013-10-09 09:18:44.125 282 12463.62 197.70 54658.90 88888.00 2013-10-09 09:18:44.250 282 12463.85 197.47 54658.97 88888.00 2013-10-09 09:18:44.375 282 12464.02 197.32 54659.00 88888.00 2013-10-09 09:18:44.500 282 12464.20 197.07 54659.03 88888.00 2013-10-09 09:18:44.625 282 12464.38 196.82 54659.07 88888.00 2013-10-09 09:18:44.750 282 12464.52 196.57 54659.18 88888.00 2013-10-09 09:18:44.875 282 12464.65 196.38 54659.20 88888.00 2013-10-09 09:18:45.000 282 12464.77 196.18 54659.25 88888.00 2013-10-09 09:18:45.125 282 12464.80 196.00 54659.32 88888.00 2013-10-09 09:18:45.250 282 12464.77 195.72 54659.43 88888.00 2013-10-09 09:18:45.375 282 12464.85 195.55 54659.45 88888.00 2013-10-09 09:18:45.500 282 12464.88 195.35 54659.55 88888.00 2013-10-09 09:18:45.625 282 12464.85 195.15 54659.65 88888.00 2013-10-09 09:18:45.750 282 12464.80 194.90 54659.70 88888.00 2013-10-09 09:18:45.875 282 12464.75 194.60 54659.82 88888.00 2013-10-09 09:18:46.000 282 12464.67 194.40 54659.90 88888.00 2013-10-09 09:18:46.125 282 12464.52 194.25 54660.03 88888.00 2013-10-09 09:18:46.250 282 12464.30 193.93 54660.18 88888.00 2013-10-09 09:18:46.375 282 12464.17 193.75 54660.22 88888.00 2013-10-09 09:18:46.500 282 12464.02 193.55 54660.32 88888.00 2013-10-09 09:18:46.625 282 12463.92 193.30 54660.43 88888.00 2013-10-09 09:18:46.750 282 12463.88 193.10 54660.55 88888.00 2013-10-09 09:18:46.875 282 12463.77 192.90 54660.65 88888.00 2013-10-09 09:18:47.000 282 12463.58 192.72 54660.75 88888.00 2013-10-09 09:18:47.125 282 12463.42 192.55 54660.88 88888.00 2013-10-09 09:18:47.250 282 12463.33 192.35 54661.00 88888.00 2013-10-09 09:18:47.375 282 12463.23 192.20 54661.10 88888.00 2013-10-09 09:18:47.500 282 12463.10 192.05 54661.20 88888.00 2013-10-09 09:18:47.625 282 12462.95 191.95 54661.30 88888.00 2013-10-09 09:18:47.750 282 12462.85 191.82 54661.43 88888.00 2013-10-09 09:18:47.875 282 12462.73 191.70 54661.55 88888.00 2013-10-09 09:18:48.000 282 12462.58 191.62 54661.65 88888.00 2013-10-09 09:18:48.125 282 12462.50 191.53 54661.78 88888.00 2013-10-09 09:18:48.250 282 12462.35 191.43 54661.90 88888.00 2013-10-09 09:18:48.375 282 12462.35 191.38 54661.97 88888.00 2013-10-09 09:18:48.500 282 12462.33 191.32 54662.12 88888.00 2013-10-09 09:18:48.625 282 12462.23 191.25 54662.25 88888.00 2013-10-09 09:18:48.750 282 12462.17 191.18 54662.38 88888.00 2013-10-09 09:18:48.875 282 12462.15 191.07 54662.50 88888.00 2013-10-09 09:18:49.000 282 12462.12 190.95 54662.60 88888.00 2013-10-09 09:18:49.125 282 12462.08 190.80 54662.70 88888.00 2013-10-09 09:18:49.250 282 12462.05 190.60 54662.80 88888.00 2013-10-09 09:18:49.375 282 12462.17 190.47 54662.93 88888.00 2013-10-09 09:18:49.500 282 12462.25 190.35 54662.97 88888.00 2013-10-09 09:18:49.625 282 12462.30 190.20 54663.10 88888.00 2013-10-09 09:18:49.750 282 12462.42 190.05 54663.20 88888.00 2013-10-09 09:18:49.875 282 12462.58 189.90 54663.28 88888.00 2013-10-09 09:18:50.000 282 12462.73 189.72 54663.38 88888.00 2013-10-09 09:18:50.125 282 12462.83 189.55 54663.45 88888.00 2013-10-09 09:18:50.250 282 12462.90 189.35 54663.57 88888.00 2013-10-09 09:18:50.375 282 12463.10 189.18 54663.62 88888.00 2013-10-09 09:18:50.500 282 12463.25 189.00 54663.72 88888.00 2013-10-09 09:18:50.625 282 12463.42 188.85 54663.82 88888.00 2013-10-09 09:18:50.750 282 12463.50 188.72 54663.93 88888.00 2013-10-09 09:18:50.875 282 12463.58 188.57 54664.00 88888.00 2013-10-09 09:18:51.000 282 12463.73 188.38 54664.10 88888.00 2013-10-09 09:18:51.125 282 12463.88 188.20 54664.18 88888.00 2013-10-09 09:18:51.250 282 12463.90 188.00 54664.35 88888.00 2013-10-09 09:18:51.375 282 12464.00 187.90 54664.43 88888.00 2013-10-09 09:18:51.500 282 12464.08 187.70 54664.55 88888.00 2013-10-09 09:18:51.625 282 12464.15 187.50 54664.65 88888.00 2013-10-09 09:18:51.750 282 12464.25 187.32 54664.78 88888.00 2013-10-09 09:18:51.875 282 12464.38 187.18 54664.88 88888.00 2013-10-09 09:18:52.000 282 12464.40 186.97 54664.95 88888.00 2013-10-09 09:18:52.125 282 12464.42 186.80 54665.07 88888.00 2013-10-09 09:18:52.250 282 12464.42 186.65 54665.22 88888.00 2013-10-09 09:18:52.375 282 12464.40 186.53 54665.32 88888.00 2013-10-09 09:18:52.500 282 12464.33 186.35 54665.47 88888.00 2013-10-09 09:18:52.625 282 12464.27 186.20 54665.62 88888.00 2013-10-09 09:18:52.750 282 12464.27 186.00 54665.75 88888.00 2013-10-09 09:18:52.875 282 12464.20 185.80 54665.88 88888.00 2013-10-09 09:18:53.000 282 12464.10 185.62 54666.00 88888.00 2013-10-09 09:18:53.125 282 12463.98 185.50 54666.18 88888.00 2013-10-09 09:18:53.250 282 12463.80 185.30 54666.38 88888.00 2013-10-09 09:18:53.375 282 12463.75 185.18 54666.45 88888.00 2013-10-09 09:18:53.500 282 12463.62 185.00 54666.57 88888.00 2013-10-09 09:18:53.625 282 12463.52 184.82 54666.68 88888.00 2013-10-09 09:18:53.750 282 12463.42 184.72 54666.82 88888.00 2013-10-09 09:18:53.875 282 12463.27 184.57 54667.00 88888.00 2013-10-09 09:18:54.000 282 12463.12 184.40 54667.12 88888.00 2013-10-09 09:18:54.125 282 12463.00 184.30 54667.28 88888.00 2013-10-09 09:18:54.250 282 12462.77 184.18 54667.43 88888.00 2013-10-09 09:18:54.375 282 12462.60 184.10 54667.57 88888.00 2013-10-09 09:18:54.500 282 12462.42 184.00 54667.70 88888.00 2013-10-09 09:18:54.625 282 12462.30 183.90 54667.85 88888.00 2013-10-09 09:18:54.750 282 12462.12 183.88 54667.95 88888.00 2013-10-09 09:18:54.875 282 12462.02 183.88 54668.10 88888.00 2013-10-09 09:18:55.000 282 12461.95 183.85 54668.22 88888.00 2013-10-09 09:18:55.125 282 12461.75 183.82 54668.32 88888.00 2013-10-09 09:18:55.250 282 12461.58 183.85 54668.45 88888.00 2013-10-09 09:18:55.375 282 12461.48 183.90 54668.57 88888.00 2013-10-09 09:18:55.500 282 12461.35 183.97 54668.72 88888.00 2013-10-09 09:18:55.625 282 12461.23 184.03 54668.80 88888.00 2013-10-09 09:18:55.750 282 12461.17 184.10 54668.90 88888.00 2013-10-09 09:18:55.875 282 12461.10 184.12 54669.00 88888.00 2013-10-09 09:18:56.000 282 12460.95 184.18 54669.12 88888.00 2013-10-09 09:18:56.125 282 12460.83 184.25 54669.25 88888.00 2013-10-09 09:18:56.250 282 12460.73 184.30 54669.40 88888.00 2013-10-09 09:18:56.375 282 12460.73 184.38 54669.47 88888.00 2013-10-09 09:18:56.500 282 12460.70 184.43 54669.57 88888.00 2013-10-09 09:18:56.625 282 12460.60 184.45 54669.62 88888.00 2013-10-09 09:18:56.750 282 12460.52 184.50 54669.72 88888.00 2013-10-09 09:18:56.875 282 12460.50 184.50 54669.82 88888.00 2013-10-09 09:18:57.000 282 12460.50 184.47 54669.90 88888.00 2013-10-09 09:18:57.125 282 12460.42 184.45 54670.05 88888.00 2013-10-09 09:18:57.250 282 12460.33 184.38 54670.15 88888.00 2013-10-09 09:18:57.375 282 12460.30 184.38 54670.22 88888.00 2013-10-09 09:18:57.500 282 12460.15 184.28 54670.32 88888.00 2013-10-09 09:18:57.625 282 12460.00 184.18 54670.43 88888.00 2013-10-09 09:18:57.750 282 12459.83 184.07 54670.55 88888.00 2013-10-09 09:18:57.875 282 12459.70 184.00 54670.70 88888.00 2013-10-09 09:18:58.000 282 12459.60 183.93 54670.80 88888.00 2013-10-09 09:18:58.125 282 12459.52 183.80 54670.88 88888.00 2013-10-09 09:18:58.250 282 12459.42 183.60 54671.00 88888.00 2013-10-09 09:18:58.375 282 12459.35 183.50 54671.10 88888.00 2013-10-09 09:18:58.500 282 12459.33 183.40 54671.20 88888.00 2013-10-09 09:18:58.625 282 12459.35 183.25 54671.30 88888.00 2013-10-09 09:18:58.750 282 12459.35 183.18 54671.43 88888.00 2013-10-09 09:18:58.875 282 12459.30 183.07 54671.53 88888.00 2013-10-09 09:18:59.000 282 12459.30 183.00 54671.62 88888.00 2013-10-09 09:18:59.125 282 12459.35 182.93 54671.75 88888.00 2013-10-09 09:18:59.250 282 12459.38 182.82 54671.90 88888.00 2013-10-09 09:18:59.375 282 12459.38 182.78 54671.97 88888.00 2013-10-09 09:18:59.500 282 12459.35 182.68 54672.07 88888.00 2013-10-09 09:18:59.625 282 12459.30 182.57 54672.20 88888.00 2013-10-09 09:18:59.750 282 12459.30 182.53 54672.35 88888.00 2013-10-09 09:18:59.875 282 12459.27 182.47 54672.47 88888.00 2013-10-09 09:19:00.000 282 12459.27 182.38 54672.55 88888.00 2013-10-09 09:19:00.125 282 12459.23 182.30 54672.68 88888.00 2013-10-09 09:19:00.250 282 12459.15 182.22 54672.85 88888.00 2013-10-09 09:19:00.375 282 12459.08 182.18 54672.95 88888.00 2013-10-09 09:19:00.500 282 12458.92 182.15 54673.07 88888.00 2013-10-09 09:19:00.625 282 12458.80 182.12 54673.28 88888.00 2013-10-09 09:19:00.750 282 12458.67 182.12 54673.43 88888.00 2013-10-09 09:19:00.875 282 12458.52 182.18 54673.55 88888.00 2013-10-09 09:19:01.000 282 12458.38 182.20 54673.62 88888.00 2013-10-09 09:19:01.125 282 12458.25 182.25 54673.75 88888.00 2013-10-09 09:19:01.250 282 12458.05 182.35 54673.93 88888.00 2013-10-09 09:19:01.375 282 12457.92 182.47 54674.03 88888.00 2013-10-09 09:19:01.500 282 12457.77 182.57 54674.12 88888.00 2013-10-09 09:19:01.625 282 12457.70 182.68 54674.22 88888.00 2013-10-09 09:19:01.750 282 12457.62 182.80 54674.35 88888.00 2013-10-09 09:19:01.875 282 12457.58 182.93 54674.45 88888.00 2013-10-09 09:19:02.000 282 12457.48 183.03 54674.53 88888.00 2013-10-09 09:19:02.125 282 12457.38 183.18 54674.65 88888.00 2013-10-09 09:19:02.250 282 12457.20 183.25 54674.78 88888.00 2013-10-09 09:19:02.375 282 12457.08 183.32 54674.85 88888.00 2013-10-09 09:19:02.500 282 12456.98 183.47 54674.97 88888.00 2013-10-09 09:19:02.625 282 12456.88 183.57 54675.07 88888.00 2013-10-09 09:19:02.750 282 12456.80 183.68 54675.12 88888.00 2013-10-09 09:19:02.875 282 12456.75 183.70 54675.20 88888.00 2013-10-09 09:19:03.000 282 12456.67 183.72 54675.28 88888.00 2013-10-09 09:19:03.125 282 12456.62 183.70 54675.32 88888.00 2013-10-09 09:19:03.250 282 12456.58 183.65 54675.38 88888.00 2013-10-09 09:19:03.375 282 12456.62 183.65 54675.40 88888.00 2013-10-09 09:19:03.500 282 12456.65 183.65 54675.45 88888.00 2013-10-09 09:19:03.625 282 12456.70 183.65 54675.50 88888.00 2013-10-09 09:19:03.750 282 12456.73 183.60 54675.53 88888.00 2013-10-09 09:19:03.875 282 12456.70 183.50 54675.57 88888.00 2013-10-09 09:19:04.000 282 12456.73 183.43 54675.60 88888.00 2013-10-09 09:19:04.125 282 12456.80 183.38 54675.65 88888.00 2013-10-09 09:19:04.250 282 12456.98 183.30 54675.70 88888.00 2013-10-09 09:19:04.375 282 12457.08 183.22 54675.72 88888.00 2013-10-09 09:19:04.500 282 12457.05 183.18 54675.72 88888.00 2013-10-09 09:19:04.625 282 12457.10 183.10 54675.75 88888.00 2013-10-09 09:19:04.750 282 12457.17 183.03 54675.80 88888.00 2013-10-09 09:19:04.875 282 12457.23 182.93 54675.85 88888.00 2013-10-09 09:19:05.000 282 12457.30 182.82 54675.85 88888.00 2013-10-09 09:19:05.125 282 12457.40 182.75 54675.88 88888.00 2013-10-09 09:19:05.250 282 12457.45 182.68 54675.93 88888.00 2013-10-09 09:19:05.375 282 12457.55 182.65 54675.93 88888.00 2013-10-09 09:19:05.500 282 12457.62 182.57 54675.93 88888.00 2013-10-09 09:19:05.625 282 12457.67 182.53 54675.95 88888.00 2013-10-09 09:19:05.750 282 12457.70 182.45 54675.97 88888.00 2013-10-09 09:19:05.875 282 12457.75 182.38 54676.00 88888.00 2013-10-09 09:19:06.000 282 12457.77 182.30 54676.05 88888.00 2013-10-09 09:19:06.125 282 12457.75 182.28 54676.05 88888.00 2013-10-09 09:19:06.250 282 12457.67 182.12 54676.10 88888.00 2013-10-09 09:19:06.375 282 12457.70 182.05 54676.15 88888.00 2013-10-09 09:19:06.500 282 12457.80 181.90 54676.12 88888.00 2013-10-09 09:19:06.625 282 12457.88 181.75 54676.18 88888.00 2013-10-09 09:19:06.750 282 12457.95 181.62 54676.20 88888.00 2013-10-09 09:19:06.875 282 12458.05 181.50 54676.20 88888.00 2013-10-09 09:19:07.000 282 12458.20 181.28 54676.20 88888.00 2013-10-09 09:19:07.125 282 12458.33 181.10 54676.25 88888.00 2013-10-09 09:19:07.250 282 12458.35 180.82 54676.28 88888.00 2013-10-09 09:19:07.375 282 12458.40 180.68 54676.28 88888.00 2013-10-09 09:19:07.500 282 12458.48 180.45 54676.32 88888.00 2013-10-09 09:19:07.625 282 12458.58 180.22 54676.38 88888.00 2013-10-09 09:19:07.750 282 12458.65 180.03 54676.40 88888.00 2013-10-09 09:19:07.875 282 12458.70 179.88 54676.50 88888.00 2013-10-09 09:19:08.000 282 12458.70 179.70 54676.55 88888.00 2013-10-09 09:19:08.125 282 12458.67 179.53 54676.60 88888.00 2013-10-09 09:19:08.250 282 12458.58 179.32 54676.72 88888.00 2013-10-09 09:19:08.375 282 12458.50 179.20 54676.78 88888.00 2013-10-09 09:19:08.500 282 12458.40 179.07 54676.82 88888.00 2013-10-09 09:19:08.625 282 12458.27 178.95 54676.93 88888.00 2013-10-09 09:19:08.750 282 12458.20 178.82 54677.00 88888.00 2013-10-09 09:19:08.875 282 12458.10 178.75 54677.10 88888.00 2013-10-09 09:19:09.000 282 12458.00 178.62 54677.15 88888.00 2013-10-09 09:19:09.125 282 12457.88 178.53 54677.22 88888.00 2013-10-09 09:19:09.250 282 12457.73 178.43 54677.32 88888.00 2013-10-09 09:19:09.375 282 12457.60 178.38 54677.38 88888.00 2013-10-09 09:19:09.500 282 12457.48 178.32 54677.45 88888.00 2013-10-09 09:19:09.625 282 12457.33 178.25 54677.55 88888.00 2013-10-09 09:19:09.750 282 12457.20 178.15 54677.60 88888.00 2013-10-09 09:19:09.875 282 12457.12 178.07 54677.70 88888.00 2013-10-09 09:19:10.000 282 12457.05 177.95 54677.72 88888.00 2013-10-09 09:19:10.125 282 12456.92 177.85 54677.80 88888.00 2013-10-09 09:19:10.250 282 12456.75 177.80 54677.88 88888.00 2013-10-09 09:19:10.375 282 12456.65 177.80 54677.95 88888.00 2013-10-09 09:19:10.500 282 12456.50 177.72 54678.00 88888.00 2013-10-09 09:19:10.625 282 12456.35 177.68 54678.12 88888.00 2013-10-09 09:19:10.750 282 12456.17 177.68 54678.20 88888.00 2013-10-09 09:19:10.875 282 12455.98 177.62 54678.28 88888.00 2013-10-09 09:19:11.000 282 12455.73 177.57 54678.32 88888.00 2013-10-09 09:19:11.125 282 12455.48 177.57 54678.40 88888.00 2013-10-09 09:19:11.250 282 12455.15 177.55 54678.50 88888.00 2013-10-09 09:19:11.375 282 12454.92 177.60 54678.55 88888.00 2013-10-09 09:19:11.500 282 12454.73 177.65 54678.62 88888.00 2013-10-09 09:19:11.625 282 12454.45 177.68 54678.72 88888.00 2013-10-09 09:19:11.750 282 12454.05 177.75 54678.82 88888.00 2013-10-09 09:19:11.875 282 12453.65 177.82 54678.95 88888.00 2013-10-09 09:19:12.000 282 12453.30 177.95 54679.03 88888.00 2013-10-09 09:19:12.125 282 12452.90 178.10 54679.10 88888.00 2013-10-09 09:19:12.250 282 12452.50 178.22 54679.20 88888.00 2013-10-09 09:19:12.375 282 12452.17 178.32 54679.22 88888.00 2013-10-09 09:19:12.500 282 12451.85 178.45 54679.30 88888.00 2013-10-09 09:19:12.625 282 12451.50 178.60 54679.43 88888.00 2013-10-09 09:19:12.750 282 12451.20 178.80 54679.47 88888.00 2013-10-09 09:19:12.875 282 12450.88 179.00 54679.57 88888.00 2013-10-09 09:19:13.000 282 12450.58 179.20 54679.65 88888.00 2013-10-09 09:19:13.125 282 12450.30 179.35 54679.72 88888.00 2013-10-09 09:19:13.250 282 12449.98 179.53 54679.78 88888.00 2013-10-09 09:19:13.375 282 12449.75 179.70 54679.82 88888.00 2013-10-09 09:19:13.500 282 12449.65 179.88 54679.90 88888.00 2013-10-09 09:19:13.625 282 12449.48 180.03 54679.97 88888.00 2013-10-09 09:19:13.750 282 12449.30 180.15 54680.03 88888.00 2013-10-09 09:19:13.875 282 12449.12 180.25 54680.07 88888.00 2013-10-09 09:19:14.000 282 12448.95 180.35 54680.12 88888.00 2013-10-09 09:19:14.125 282 12448.85 180.43 54680.20 88888.00 2013-10-09 09:19:14.250 282 12448.75 180.43 54680.22 88888.00 2013-10-09 09:19:14.375 282 12448.77 180.53 54680.25 88888.00 2013-10-09 09:19:14.500 282 12448.73 180.62 54680.32 88888.00 2013-10-09 09:19:14.625 282 12448.60 180.62 54680.38 88888.00 2013-10-09 09:19:14.750 282 12448.52 180.65 54680.43 88888.00 2013-10-09 09:19:14.875 282 12448.52 180.70 54680.47 88888.00 2013-10-09 09:19:15.000 282 12448.50 180.70 54680.53 88888.00 2013-10-09 09:19:15.125 282 12448.45 180.72 54680.60 88888.00 2013-10-09 09:19:15.250 282 12448.40 180.75 54680.70 88888.00 2013-10-09 09:19:15.375 282 12448.45 180.72 54680.70 88888.00 2013-10-09 09:19:15.500 282 12448.48 180.68 54680.72 88888.00 2013-10-09 09:19:15.625 282 12448.58 180.68 54680.80 88888.00 2013-10-09 09:19:15.750 282 12448.60 180.68 54680.82 88888.00 2013-10-09 09:19:15.875 282 12448.60 180.62 54680.88 88888.00 2013-10-09 09:19:16.000 282 12448.62 180.57 54680.93 88888.00 2013-10-09 09:19:16.125 282 12448.58 180.50 54681.05 88888.00 2013-10-09 09:19:16.250 282 12448.42 180.40 54681.10 88888.00 2013-10-09 09:19:16.375 282 12448.38 180.32 54681.12 88888.00 2013-10-09 09:19:16.500 282 12448.33 180.25 54681.25 88888.00 2013-10-09 09:19:16.625 282 12448.20 180.18 54681.32 88888.00 2013-10-09 09:19:16.750 282 12448.05 180.10 54681.45 88888.00 2013-10-09 09:19:16.875 282 12447.85 180.07 54681.55 88888.00 2013-10-09 09:19:17.000 282 12447.65 180.07 54681.60 88888.00 2013-10-09 09:19:17.125 282 12447.42 180.12 54681.70 88888.00 2013-10-09 09:19:17.250 282 12447.17 180.18 54681.85 88888.00 2013-10-09 09:19:17.375 282 12447.00 180.30 54681.93 88888.00 2013-10-09 09:19:17.500 282 12446.70 180.40 54682.00 88888.00 2013-10-09 09:19:17.625 282 12446.40 180.45 54682.05 88888.00 2013-10-09 09:19:17.750 282 12446.20 180.62 54682.18 88888.00 2013-10-09 09:19:17.875 282 12445.98 180.78 54682.28 88888.00 2013-10-09 09:19:18.000 282 12445.75 180.95 54682.35 88888.00 2013-10-09 09:19:18.125 282 12445.55 181.10 54682.43 88888.00 2013-10-09 09:19:18.250 282 12445.30 181.25 54682.53 88888.00 2013-10-09 09:19:18.375 282 12445.20 181.43 54682.57 88888.00 2013-10-09 09:19:18.500 282 12445.05 181.60 54682.68 88888.00 2013-10-09 09:19:18.625 282 12444.88 181.78 54682.75 88888.00 2013-10-09 09:19:18.750 282 12444.77 181.95 54682.85 88888.00 2013-10-09 09:19:18.875 282 12444.67 182.10 54682.95 88888.00 2013-10-09 09:19:19.000 282 12444.62 182.20 54683.03 88888.00 2013-10-09 09:19:19.125 282 12444.58 182.28 54683.10 88888.00 2013-10-09 09:19:19.250 282 12444.48 182.35 54683.20 88888.00 2013-10-09 09:19:19.375 282 12444.40 182.43 54683.25 88888.00 2013-10-09 09:19:19.500 282 12444.42 182.47 54683.30 88888.00 2013-10-09 09:19:19.625 282 12444.48 182.53 54683.35 88888.00 2013-10-09 09:19:19.750 282 12444.48 182.57 54683.43 88888.00 2013-10-09 09:19:19.875 282 12444.48 182.60 54683.53 88888.00 2013-10-09 09:19:20.000 282 12444.45 182.57 54683.57 88888.00 2013-10-09 09:19:20.125 282 12444.38 182.50 54683.65 88888.00 2013-10-09 09:19:20.250 282 12444.30 182.47 54683.75 88888.00 2013-10-09 09:19:20.375 282 12444.25 182.45 54683.78 88888.00 2013-10-09 09:19:20.500 282 12444.33 182.45 54683.82 88888.00 2013-10-09 09:19:20.625 282 12444.33 182.43 54683.93 88888.00 2013-10-09 09:19:20.750 282 12444.25 182.43 54684.00 88888.00 2013-10-09 09:19:20.875 282 12444.25 182.45 54684.05 88888.00 2013-10-09 09:19:21.000 282 12444.25 182.47 54684.10 88888.00 2013-10-09 09:19:21.125 282 12444.20 182.53 54684.18 88888.00 2013-10-09 09:19:21.250 282 12444.10 182.62 54684.28 88888.00 2013-10-09 09:19:21.375 282 12444.02 182.75 54684.38 88888.00 2013-10-09 09:19:21.500 282 12444.05 182.88 54684.43 88888.00 2013-10-09 09:19:21.625 282 12444.10 182.97 54684.50 88888.00 2013-10-09 09:19:21.750 282 12444.05 183.10 54684.57 88888.00 2013-10-09 09:19:21.875 282 12444.02 183.22 54684.65 88888.00 2013-10-09 09:19:22.000 282 12444.00 183.38 54684.70 88888.00 2013-10-09 09:19:22.125 282 12443.92 183.60 54684.78 88888.00 2013-10-09 09:19:22.250 282 12443.80 183.80 54684.88 88888.00 2013-10-09 09:19:22.375 282 12443.83 183.97 54684.90 88888.00 2013-10-09 09:19:22.500 282 12443.83 184.20 54685.00 88888.00 2013-10-09 09:19:22.625 282 12443.75 184.43 54685.05 88888.00 2013-10-09 09:19:22.750 282 12443.73 184.65 54685.10 88888.00 2013-10-09 09:19:22.875 282 12443.73 184.85 54685.18 88888.00 2013-10-09 09:19:23.000 282 12443.77 185.03 54685.22 88888.00 2013-10-09 09:19:23.125 282 12443.75 185.22 54685.30 88888.00 2013-10-09 09:19:23.250 282 12443.70 185.40 54685.38 88888.00 2013-10-09 09:19:23.375 282 12443.73 185.57 54685.40 88888.00 2013-10-09 09:19:23.500 282 12443.73 185.70 54685.47 88888.00 2013-10-09 09:19:23.625 282 12443.70 185.85 54685.55 88888.00 2013-10-09 09:19:23.750 282 12443.67 185.97 54685.60 88888.00 2013-10-09 09:19:23.875 282 12443.65 186.03 54685.68 88888.00 2013-10-09 09:19:24.000 282 12443.67 186.00 54685.70 88888.00 2013-10-09 09:19:24.125 282 12443.70 186.10 54685.80 88888.00 2013-10-09 09:19:24.250 282 12443.67 186.12 54685.90 88888.00 2013-10-09 09:19:24.375 282 12443.73 186.10 54685.97 88888.00 2013-10-09 09:19:24.500 282 12443.77 186.07 54686.03 88888.00 2013-10-09 09:19:24.625 282 12443.88 186.03 54686.12 88888.00 2013-10-09 09:19:24.750 282 12443.95 185.95 54686.20 88888.00 2013-10-09 09:19:24.875 282 12444.00 185.88 54686.30 88888.00 2013-10-09 09:19:25.000 282 12444.02 185.78 54686.35 88888.00 2013-10-09 09:19:25.125 282 12444.08 185.70 54686.43 88888.00 2013-10-09 09:19:25.250 282 12444.12 185.60 54686.53 88888.00 2013-10-09 09:19:25.375 282 12444.23 185.50 54686.57 88888.00 2013-10-09 09:19:25.500 282 12444.23 185.35 54686.65 88888.00 2013-10-09 09:19:25.625 282 12444.17 185.20 54686.75 88888.00 2013-10-09 09:19:25.750 282 12444.17 185.07 54686.82 88888.00 2013-10-09 09:19:25.875 282 12444.27 185.00 54686.90 88888.00 2013-10-09 09:19:26.000 282 12444.35 184.95 54687.00 88888.00 2013-10-09 09:19:26.125 282 12444.38 184.88 54687.07 88888.00 2013-10-09 09:19:26.250 282 12444.27 184.85 54687.18 88888.00 2013-10-09 09:19:26.375 282 12444.17 184.82 54687.30 88888.00 2013-10-09 09:19:26.500 282 12444.00 184.80 54687.38 88888.00 2013-10-09 09:19:26.625 282 12443.77 184.78 54687.45 88888.00 2013-10-09 09:19:26.750 282 12443.58 184.80 54687.57 88888.00 2013-10-09 09:19:26.875 282 12443.40 184.88 54687.68 88888.00 2013-10-09 09:19:27.000 282 12443.23 184.93 54687.78 88888.00 2013-10-09 09:19:27.125 282 12443.10 185.03 54687.90 88888.00 2013-10-09 09:19:27.250 282 12442.90 185.12 54688.00 88888.00 2013-10-09 09:19:27.375 282 12442.75 185.20 54688.05 88888.00 2013-10-09 09:19:27.500 282 12442.55 185.28 54688.12 88888.00 2013-10-09 09:19:27.625 282 12442.38 185.40 54688.20 88888.00 2013-10-09 09:19:27.750 282 12442.30 185.55 54688.30 88888.00 2013-10-09 09:19:27.875 282 12442.17 185.62 54688.38 88888.00 2013-10-09 09:19:28.000 282 12442.05 185.70 54688.45 88888.00 2013-10-09 09:19:28.125 282 12441.98 185.80 54688.55 88888.00 2013-10-09 09:19:28.250 282 12441.92 185.90 54688.60 88888.00 2013-10-09 09:19:28.375 282 12441.95 185.93 54688.65 88888.00 2013-10-09 09:19:28.500 282 12441.88 185.97 54688.72 88888.00 2013-10-09 09:19:28.625 282 12441.83 185.97 54688.78 88888.00 2013-10-09 09:19:28.750 282 12441.80 186.00 54688.82 88888.00 2013-10-09 09:19:28.875 282 12441.83 186.07 54688.88 88888.00 2013-10-09 09:19:29.000 282 12441.80 186.10 54688.93 88888.00 2013-10-09 09:19:29.125 282 12441.77 186.15 54688.97 88888.00 2013-10-09 09:19:29.250 282 12441.77 186.15 54689.07 88888.00 2013-10-09 09:19:29.375 282 12441.83 186.22 54689.12 88888.00 2013-10-09 09:19:29.500 282 12441.77 186.22 54689.15 88888.00 2013-10-09 09:19:29.625 282 12441.83 186.22 54689.20 88888.00 2013-10-09 09:19:29.750 282 12441.88 186.22 54689.25 88888.00 2013-10-09 09:19:29.875 282 12441.85 186.25 54689.30 88888.00 2013-10-09 09:19:30.000 282 12441.80 186.22 54689.32 88888.00 2013-10-09 09:19:30.125 282 12441.77 186.25 54689.43 88888.00 2013-10-09 09:19:30.250 282 12441.75 186.20 54689.50 88888.00 2013-10-09 09:19:30.375 282 12441.83 186.22 54689.53 88888.00 2013-10-09 09:19:30.500 282 12441.85 186.22 54689.60 88888.00 2013-10-09 09:19:30.625 282 12441.85 186.25 54689.65 88888.00 2013-10-09 09:19:30.750 282 12441.77 186.20 54689.70 88888.00 2013-10-09 09:19:30.875 282 12441.77 186.20 54689.78 88888.00 2013-10-09 09:19:31.000 282 12441.80 186.18 54689.82 88888.00 2013-10-09 09:19:31.125 282 12441.75 186.15 54689.90 88888.00 2013-10-09 09:19:31.250 282 12441.65 186.12 54690.03 88888.00 2013-10-09 09:19:31.375 282 12441.67 186.15 54690.07 88888.00 2013-10-09 09:19:31.500 282 12441.67 186.15 54690.18 88888.00 2013-10-09 09:19:31.625 282 12441.60 186.18 54690.25 88888.00 2013-10-09 09:19:31.750 282 12441.48 186.20 54690.30 88888.00 2013-10-09 09:19:31.875 282 12441.35 186.28 54690.38 88888.00 2013-10-09 09:19:32.000 282 12441.23 186.35 54690.45 88888.00 2013-10-09 09:19:32.125 282 12441.10 186.50 54690.55 88888.00 2013-10-09 09:19:32.250 282 12440.95 186.68 54690.65 88888.00 2013-10-09 09:19:32.375 282 12440.85 186.85 54690.72 88888.00 2013-10-09 09:19:32.500 282 12440.70 187.05 54690.80 88888.00 2013-10-09 09:19:32.625 282 12440.52 187.30 54690.93 88888.00 2013-10-09 09:19:32.750 282 12440.42 187.55 54691.00 88888.00 2013-10-09 09:19:32.875 282 12440.33 187.80 54691.10 88888.00 2013-10-09 09:19:33.000 282 12440.27 188.05 54691.15 88888.00 2013-10-09 09:19:33.125 282 12440.30 188.32 54691.22 88888.00 2013-10-09 09:19:33.250 282 12440.27 188.65 54691.30 88888.00 2013-10-09 09:19:33.375 282 12440.30 188.85 54691.40 88888.00 2013-10-09 09:19:33.500 282 12440.40 189.07 54691.45 88888.00 2013-10-09 09:19:33.625 282 12440.50 189.35 54691.53 88888.00 2013-10-09 09:19:33.750 282 12440.55 189.50 54691.55 88888.00 2013-10-09 09:19:33.875 282 12440.58 189.65 54691.57 88888.00 2013-10-09 09:19:34.000 282 12440.58 189.78 54691.65 88888.00 2013-10-09 09:19:34.125 282 12440.65 189.95 54691.72 88888.00 2013-10-09 09:19:34.250 282 12440.75 190.10 54691.88 88888.00 2013-10-09 09:19:34.375 282 12440.88 190.12 54691.93 88888.00 2013-10-09 09:19:34.500 282 12440.92 190.20 54691.97 88888.00 2013-10-09 09:19:34.625 282 12440.95 190.22 54692.03 88888.00 2013-10-09 09:19:34.750 282 12440.98 190.22 54692.10 88888.00 2013-10-09 09:19:34.875 282 12441.02 190.25 54692.18 88888.00 2013-10-09 09:19:35.000 282 12441.12 190.32 54692.28 88888.00 2013-10-09 09:19:35.125 282 12441.23 190.35 54692.32 88888.00 2013-10-09 09:19:35.250 282 12441.23 190.30 54692.40 88888.00 2013-10-09 09:19:35.375 282 12441.27 190.30 54692.47 88888.00 2013-10-09 09:19:35.500 282 12441.23 190.28 54692.60 88888.00 2013-10-09 09:19:35.625 282 12441.23 190.30 54692.68 88888.00 2013-10-09 09:19:35.750 282 12441.23 190.25 54692.75 88888.00 2013-10-09 09:19:35.875 282 12441.25 190.25 54692.82 88888.00 2013-10-09 09:19:36.000 282 12441.23 190.28 54692.93 88888.00 2013-10-09 09:19:36.125 282 12441.20 190.25 54693.05 88888.00 2013-10-09 09:19:36.250 282 12441.12 190.18 54693.15 88888.00 2013-10-09 09:19:36.375 282 12441.20 190.18 54693.25 88888.00 2013-10-09 09:19:36.500 282 12441.20 190.18 54693.35 88888.00 2013-10-09 09:19:36.625 282 12441.25 190.12 54693.47 88888.00 2013-10-09 09:19:36.750 282 12441.23 190.07 54693.57 88888.00 2013-10-09 09:19:36.875 282 12441.20 190.03 54693.65 88888.00 2013-10-09 09:19:37.000 282 12441.17 189.97 54693.80 88888.00 2013-10-09 09:19:37.125 282 12441.23 189.90 54693.95 88888.00 2013-10-09 09:19:37.250 282 12441.25 189.75 54694.12 88888.00 2013-10-09 09:19:37.375 282 12441.35 189.70 54694.25 88888.00 2013-10-09 09:19:37.500 282 12441.33 189.60 54694.38 88888.00 2013-10-09 09:19:37.625 282 12441.25 189.57 54694.47 88888.00 2013-10-09 09:19:37.750 282 12441.20 189.53 54694.62 88888.00 2013-10-09 09:19:37.875 282 12441.25 189.43 54694.75 88888.00 2013-10-09 09:19:38.000 282 12441.27 189.32 54694.85 88888.00 2013-10-09 09:19:38.125 282 12441.35 189.25 54695.00 88888.00 2013-10-09 09:19:38.250 282 12441.40 189.12 54695.15 88888.00 2013-10-09 09:19:38.375 282 12441.45 189.05 54695.22 88888.00 2013-10-09 09:19:38.500 282 12441.48 188.90 54695.30 88888.00 2013-10-09 09:19:38.625 282 12441.50 188.78 54695.43 88888.00 2013-10-09 09:19:38.750 282 12441.52 188.72 54695.57 88888.00 2013-10-09 09:19:38.875 282 12441.52 188.62 54695.72 88888.00 2013-10-09 09:19:39.000 282 12441.45 188.50 54695.88 88888.00 2013-10-09 09:19:39.125 282 12441.42 188.43 54696.03 88888.00 2013-10-09 09:19:39.250 282 12441.33 188.28 54696.15 88888.00 2013-10-09 09:19:39.375 282 12441.33 188.25 54696.25 88888.00 2013-10-09 09:19:39.500 282 12441.25 188.20 54696.38 88888.00 2013-10-09 09:19:39.625 282 12441.15 188.12 54696.47 88888.00 2013-10-09 09:19:39.750 282 12441.05 188.05 54696.57 88888.00 2013-10-09 09:19:39.875 282 12440.90 187.95 54696.68 88888.00 2013-10-09 09:19:40.000 282 12440.83 187.93 54696.78 88888.00 2013-10-09 09:19:40.125 282 12440.70 187.90 54696.85 88888.00 2013-10-09 09:19:40.250 282 12440.55 187.90 54697.03 88888.00 2013-10-09 09:19:40.375 282 12440.45 187.95 54697.15 88888.00 2013-10-09 09:19:40.500 282 12440.27 187.97 54697.28 88888.00 2013-10-09 09:19:40.625 282 12440.10 187.95 54697.40 88888.00 2013-10-09 09:19:40.750 282 12439.90 188.00 54697.47 88888.00 2013-10-09 09:19:40.875 282 12439.65 188.03 54697.57 88888.00 2013-10-09 09:19:41.000 282 12439.48 188.07 54697.68 88888.00 2013-10-09 09:19:41.125 282 12439.38 188.12 54697.80 88888.00 2013-10-09 09:19:41.250 282 12439.30 188.20 54697.90 88888.00 2013-10-09 09:19:41.375 282 12439.17 188.28 54698.00 88888.00 2013-10-09 09:19:41.500 282 12439.02 188.38 54698.07 88888.00 2013-10-09 09:19:41.625 282 12438.92 188.47 54698.18 88888.00 2013-10-09 09:19:41.750 282 12438.85 188.60 54698.25 88888.00 2013-10-09 09:19:41.875 282 12438.80 188.70 54698.30 88888.00 2013-10-09 09:19:42.000 282 12438.73 188.80 54698.38 88888.00 2013-10-09 09:19:42.125 282 12438.60 188.95 54698.45 88888.00 2013-10-09 09:19:42.250 282 12438.45 189.07 54698.57 88888.00 2013-10-09 09:19:42.375 282 12438.42 189.25 54698.70 88888.00 2013-10-09 09:19:42.500 282 12438.30 189.40 54698.78 88888.00 2013-10-09 09:19:42.625 282 12438.20 189.53 54698.88 88888.00 2013-10-09 09:19:42.750 282 12438.10 189.68 54698.97 88888.00 2013-10-09 09:19:42.875 282 12438.02 189.85 54699.07 88888.00 2013-10-09 09:19:43.000 282 12437.92 190.00 54699.12 88888.00 2013-10-09 09:19:43.125 282 12437.88 190.18 54699.20 88888.00 2013-10-09 09:19:43.250 282 12437.90 190.38 54699.30 88888.00 2013-10-09 09:19:43.375 282 12438.00 190.53 54699.35 88888.00 2013-10-09 09:19:43.500 282 12438.05 190.65 54699.40 88888.00 2013-10-09 09:19:43.625 282 12438.15 190.80 54699.45 88888.00 2013-10-09 09:19:43.750 282 12438.30 190.95 54699.55 88888.00 2013-10-09 09:19:43.875 282 12438.40 191.07 54699.57 88888.00 2013-10-09 09:19:44.000 282 12438.50 191.15 54699.60 88888.00 2013-10-09 09:19:44.125 282 12438.67 191.22 54699.68 88888.00 2013-10-09 09:19:44.250 282 12438.83 191.35 54699.80 88888.00 2013-10-09 09:19:44.375 282 12438.98 191.50 54699.85 88888.00 2013-10-09 09:19:44.500 282 12439.10 191.55 54699.85 88888.00 2013-10-09 09:19:44.625 282 12439.15 191.62 54699.90 88888.00 2013-10-09 09:19:44.750 282 12439.27 191.70 54699.95 88888.00 2013-10-09 09:19:44.875 282 12439.42 191.72 54700.00 88888.00 2013-10-09 09:19:45.000 282 12439.55 191.80 54700.05 88888.00 2013-10-09 09:19:45.125 282 12439.60 191.85 54700.10 88888.00 2013-10-09 09:19:45.250 282 12439.70 191.85 54700.12 88888.00 2013-10-09 09:19:45.375 282 12439.90 191.90 54700.12 88888.00 2013-10-09 09:19:45.500 282 12440.08 191.90 54700.18 88888.00 2013-10-09 09:19:45.625 282 12440.25 191.90 54700.20 88888.00 2013-10-09 09:19:45.750 282 12440.42 191.90 54700.22 88888.00 2013-10-09 09:19:45.875 282 12440.65 191.85 54700.25 88888.00 2013-10-09 09:19:46.000 282 12440.95 191.80 54700.22 88888.00 2013-10-09 09:19:46.125 282 12441.20 191.72 54700.22 88888.00 2013-10-09 09:19:46.250 282 12441.48 191.62 54700.28 88888.00 2013-10-09 09:19:46.375 282 12441.67 191.55 54700.28 88888.00 2013-10-09 09:19:46.500 282 12441.88 191.45 54700.32 88888.00 2013-10-09 09:19:46.625 282 12442.12 191.30 54700.32 88888.00 2013-10-09 09:19:46.750 282 12442.38 191.18 54700.35 88888.00 2013-10-09 09:19:46.875 282 12442.55 191.05 54700.35 88888.00 2013-10-09 09:19:47.000 282 12442.73 190.90 54700.35 88888.00 2013-10-09 09:19:47.125 282 12442.95 190.80 54700.35 88888.00 2013-10-09 09:19:47.250 282 12443.15 190.60 54700.35 88888.00 2013-10-09 09:19:47.375 282 12443.38 190.50 54700.38 88888.00 2013-10-09 09:19:47.500 282 12443.58 190.43 54700.38 88888.00 2013-10-09 09:19:47.625 282 12443.77 190.35 54700.43 88888.00 2013-10-09 09:19:47.750 282 12443.92 190.25 54700.40 88888.00 2013-10-09 09:19:47.875 282 12444.02 190.18 54700.40 88888.00 2013-10-09 09:19:48.000 282 12444.08 190.12 54700.40 88888.00 2013-10-09 09:19:48.125 282 12444.10 190.10 54700.43 88888.00 2013-10-09 09:19:48.250 282 12444.08 190.12 54700.43 88888.00 2013-10-09 09:19:48.375 282 12444.10 190.15 54700.45 88888.00 2013-10-09 09:19:48.500 282 12444.17 190.20 54700.47 88888.00 2013-10-09 09:19:48.625 282 12444.23 190.25 54700.45 88888.00 2013-10-09 09:19:48.750 282 12444.17 190.32 54700.47 88888.00 2013-10-09 09:19:48.875 282 12444.20 190.40 54700.45 88888.00 2013-10-09 09:19:49.000 282 12444.17 190.50 54700.43 88888.00 2013-10-09 09:19:49.125 282 12444.17 190.60 54700.45 88888.00 2013-10-09 09:19:49.250 282 12444.20 190.65 54700.45 88888.00 2013-10-09 09:19:49.375 282 12444.25 190.72 54700.45 88888.00 2013-10-09 09:19:49.500 282 12444.33 190.82 54700.45 88888.00 2013-10-09 09:19:49.625 282 12444.33 190.88 54700.45 88888.00 2013-10-09 09:19:49.750 282 12444.33 190.93 54700.47 88888.00 2013-10-09 09:19:49.875 282 12444.35 191.00 54700.47 88888.00 2013-10-09 09:19:50.000 282 12444.38 191.03 54700.47 88888.00 2013-10-09 09:19:50.125 282 12444.40 191.07 54700.53 88888.00 2013-10-09 09:19:50.250 282 12444.38 191.07 54700.55 88888.00 2013-10-09 09:19:50.375 282 12444.35 191.07 54700.55 88888.00 2013-10-09 09:19:50.500 282 12444.30 191.10 54700.53 88888.00 2013-10-09 09:19:50.625 282 12444.27 191.07 54700.53 88888.00 2013-10-09 09:19:50.750 282 12444.35 191.12 54700.55 88888.00 2013-10-09 09:19:50.875 282 12444.38 191.12 54700.57 88888.00 2013-10-09 09:19:51.000 282 12444.42 191.10 54700.55 88888.00 2013-10-09 09:19:51.125 282 12444.50 191.07 54700.57 88888.00 2013-10-09 09:19:51.250 282 12444.55 191.00 54700.57 88888.00 2013-10-09 09:19:51.375 282 12444.55 190.97 54700.57 88888.00 2013-10-09 09:19:51.500 282 12444.60 190.95 54700.57 88888.00 2013-10-09 09:19:51.625 282 12444.73 190.95 54700.62 88888.00 2013-10-09 09:19:51.750 282 12444.75 190.93 54700.62 88888.00 2013-10-09 09:19:51.875 282 12444.75 190.85 54700.62 88888.00 2013-10-09 09:19:52.000 282 12444.77 190.75 54700.57 88888.00 2013-10-09 09:19:52.125 282 12444.80 190.68 54700.57 88888.00 2013-10-09 09:19:52.250 282 12444.88 190.57 54700.57 88888.00 2013-10-09 09:19:52.375 282 12445.00 190.53 54700.55 88888.00 2013-10-09 09:19:52.500 282 12445.08 190.43 54700.53 88888.00 2013-10-09 09:19:52.625 282 12445.17 190.30 54700.53 88888.00 2013-10-09 09:19:52.750 282 12445.27 190.20 54700.50 88888.00 2013-10-09 09:19:52.875 282 12445.35 190.12 54700.47 88888.00 2013-10-09 09:19:53.000 282 12445.48 189.97 54700.43 88888.00 2013-10-09 09:19:53.125 282 12445.60 189.82 54700.40 88888.00 2013-10-09 09:19:53.250 282 12445.67 189.70 54700.35 88888.00 2013-10-09 09:19:53.375 282 12445.73 189.62 54700.38 88888.00 2013-10-09 09:19:53.500 282 12445.77 189.53 54700.35 88888.00 2013-10-09 09:19:53.625 282 12445.90 189.40 54700.30 88888.00 2013-10-09 09:19:53.750 282 12446.02 189.28 54700.28 88888.00 2013-10-09 09:19:53.875 282 12446.15 189.20 54700.22 88888.00 2013-10-09 09:19:54.000 282 12446.17 189.12 54700.15 88888.00 2013-10-09 09:19:54.125 282 12446.30 189.07 54700.12 88888.00 2013-10-09 09:19:54.250 282 12446.48 188.97 54700.07 88888.00 2013-10-09 09:19:54.375 282 12446.70 188.93 54700.05 88888.00 2013-10-09 09:19:54.500 282 12446.85 188.90 54700.00 88888.00 2013-10-09 09:19:54.625 282 12447.00 188.85 54699.97 88888.00 2013-10-09 09:19:54.750 282 12447.12 188.82 54699.93 88888.00 2013-10-09 09:19:54.875 282 12447.38 188.78 54699.90 88888.00 2013-10-09 09:19:55.000 282 12447.62 188.78 54699.85 88888.00 2013-10-09 09:19:55.125 282 12447.83 188.80 54699.82 88888.00 2013-10-09 09:19:55.250 282 12447.98 188.80 54699.80 88888.00 2013-10-09 09:19:55.375 282 12448.20 188.82 54699.72 88888.00 2013-10-09 09:19:55.500 282 12448.45 188.82 54699.68 88888.00 2013-10-09 09:19:55.625 282 12448.73 188.80 54699.68 88888.00 2013-10-09 09:19:55.750 282 12448.95 188.82 54699.68 88888.00 2013-10-09 09:19:55.875 282 12449.15 188.85 54699.65 88888.00 2013-10-09 09:19:56.000 282 12449.40 188.85 54699.60 88888.00 2013-10-09 09:19:56.125 282 12449.58 188.88 54699.60 88888.00 2013-10-09 09:19:56.250 282 12449.75 188.93 54699.65 88888.00 2013-10-09 09:19:56.375 282 12449.95 188.95 54699.60 88888.00 2013-10-09 09:19:56.500 282 12450.17 189.00 54699.57 88888.00 2013-10-09 09:19:56.625 282 12450.40 189.03 54699.57 88888.00 2013-10-09 09:19:56.750 282 12450.62 189.07 54699.55 88888.00 2013-10-09 09:19:56.875 282 12450.88 189.12 54699.55 88888.00 2013-10-09 09:19:57.000 282 12451.08 189.18 54699.55 88888.00 2013-10-09 09:19:57.125 282 12451.20 189.20 54699.57 88888.00 2013-10-09 09:19:57.250 282 12451.40 189.25 54699.60 88888.00 2013-10-09 09:19:57.375 282 12451.70 189.30 54699.62 88888.00 2013-10-09 09:19:57.500 282 12451.92 189.35 54699.60 88888.00 2013-10-09 09:19:57.625 282 12452.15 189.43 54699.65 88888.00 2013-10-09 09:19:57.750 282 12452.48 189.50 54699.62 88888.00 2013-10-09 09:19:57.875 282 12452.75 189.50 54699.60 88888.00 2013-10-09 09:19:58.000 282 12452.95 189.53 54699.57 88888.00 2013-10-09 09:19:58.125 282 12453.10 189.57 54699.60 88888.00 2013-10-09 09:19:58.250 282 12453.38 189.65 54699.65 88888.00 2013-10-09 09:19:58.375 282 12453.60 189.72 54699.62 88888.00 2013-10-09 09:19:58.500 282 12453.88 189.78 54699.65 88888.00 2013-10-09 09:19:58.625 282 12454.08 189.85 54699.65 88888.00 2013-10-09 09:19:58.750 282 12454.30 189.88 54699.68 88888.00 2013-10-09 09:19:58.875 282 12454.50 189.95 54699.68 88888.00 2013-10-09 09:19:59.000 282 12454.77 190.00 54699.70 88888.00 2013-10-09 09:19:59.125 282 12454.98 190.07 54699.72 88888.00 2013-10-09 09:19:59.250 282 12455.20 190.15 54699.72 88888.00 2013-10-09 09:19:59.375 282 12455.40 190.22 54699.70 88888.00 2013-10-09 09:19:59.500 282 12455.60 190.22 54699.70 88888.00 2013-10-09 09:19:59.625 282 12455.88 190.32 54699.70 88888.00 2013-10-09 09:19:59.750 282 12456.10 190.38 54699.72 88888.00 2013-10-09 09:19:59.875 282 12456.30 190.47 54699.72 88888.00 2013-10-09 09:20:00.000 282 12456.48 190.55 54699.72 88888.00 2013-10-09 09:20:00.125 282 12456.73 190.57 54699.75 88888.00 2013-10-09 09:20:00.250 282 12456.95 190.57 54699.80 88888.00 2013-10-09 09:20:00.375 282 12457.12 190.65 54699.85 88888.00 2013-10-09 09:20:00.500 282 12457.30 190.65 54699.88 88888.00 2013-10-09 09:20:00.625 282 12457.48 190.68 54699.88 88888.00 2013-10-09 09:20:00.750 282 12457.58 190.65 54699.90 88888.00 2013-10-09 09:20:00.875 282 12457.75 190.60 54699.95 88888.00 2013-10-09 09:20:01.000 282 12457.95 190.55 54699.97 88888.00 2013-10-09 09:20:01.125 282 12458.08 190.53 54700.00 88888.00 2013-10-09 09:20:01.250 282 12458.17 190.40 54700.03 88888.00 2013-10-09 09:20:01.375 282 12458.38 190.32 54700.05 88888.00 2013-10-09 09:20:01.500 282 12458.48 190.25 54700.10 88888.00 2013-10-09 09:20:01.625 282 12458.60 190.12 54700.12 88888.00 2013-10-09 09:20:01.750 282 12458.70 190.00 54700.18 88888.00 2013-10-09 09:20:01.875 282 12458.80 189.88 54700.20 88888.00 2013-10-09 09:20:02.000 282 12458.95 189.72 54700.22 88888.00 2013-10-09 09:20:02.125 282 12459.15 189.62 54700.30 88888.00 2013-10-09 09:20:02.250 282 12459.25 189.47 54700.30 88888.00 2013-10-09 09:20:02.375 282 12459.40 189.32 54700.30 88888.00 2013-10-09 09:20:02.500 282 12459.52 189.12 54700.30 88888.00 2013-10-09 09:20:02.625 282 12459.58 189.00 54700.32 88888.00 2013-10-09 09:20:02.750 282 12459.70 188.85 54700.35 88888.00 2013-10-09 09:20:02.875 282 12459.80 188.78 54700.43 88888.00 2013-10-09 09:20:03.000 282 12459.90 188.65 54700.45 88888.00 2013-10-09 09:20:03.125 282 12459.95 188.50 54700.47 88888.00 2013-10-09 09:20:03.250 282 12459.95 188.35 54700.50 88888.00 2013-10-09 09:20:03.375 282 12460.00 188.28 54700.55 88888.00 2013-10-09 09:20:03.500 282 12459.95 188.15 54700.57 88888.00 2013-10-09 09:20:03.625 282 12459.92 188.05 54700.57 88888.00 2013-10-09 09:20:03.750 282 12459.90 187.97 54700.62 88888.00 2013-10-09 09:20:03.875 282 12459.92 187.95 54700.65 88888.00 2013-10-09 09:20:04.000 282 12459.90 187.90 54700.70 88888.00 2013-10-09 09:20:04.125 282 12459.85 187.85 54700.75 88888.00 2013-10-09 09:20:04.250 282 12459.70 187.78 54700.80 88888.00 2013-10-09 09:20:04.375 282 12459.65 187.82 54700.82 88888.00 2013-10-09 09:20:04.500 282 12459.55 187.82 54700.88 88888.00 2013-10-09 09:20:04.625 282 12459.42 187.78 54700.93 88888.00 2013-10-09 09:20:04.750 282 12459.27 187.75 54700.97 88888.00 2013-10-09 09:20:04.875 282 12459.20 187.75 54701.03 88888.00 2013-10-09 09:20:05.000 282 12459.15 187.75 54701.03 88888.00 2013-10-09 09:20:05.125 282 12459.10 187.75 54701.10 88888.00 2013-10-09 09:20:05.250 282 12458.95 187.75 54701.18 88888.00 2013-10-09 09:20:05.375 282 12458.85 187.80 54701.20 88888.00 2013-10-09 09:20:05.500 282 12458.80 187.80 54701.25 88888.00 2013-10-09 09:20:05.625 282 12458.83 187.82 54701.30 88888.00 2013-10-09 09:20:05.750 282 12458.80 187.88 54701.32 88888.00 2013-10-09 09:20:05.875 282 12458.73 187.95 54701.35 88888.00 2013-10-09 09:20:06.000 282 12458.75 188.03 54701.38 88888.00 2013-10-09 09:20:06.125 282 12458.73 188.05 54701.45 88888.00 2013-10-09 09:20:06.250 282 12458.70 188.05 54701.50 88888.00 2013-10-09 09:20:06.375 282 12458.75 188.12 54701.50 88888.00 2013-10-09 09:20:06.500 282 12458.80 188.20 54701.57 88888.00 2013-10-09 09:20:06.625 282 12458.95 188.30 54701.62 88888.00 2013-10-09 09:20:06.750 282 12459.05 188.35 54701.65 88888.00 2013-10-09 09:20:06.875 282 12459.05 188.35 54701.68 88888.00 2013-10-09 09:20:07.000 282 12459.05 188.43 54701.70 88888.00 2013-10-09 09:20:07.125 282 12459.12 188.53 54701.80 88888.00 2013-10-09 09:20:07.250 282 12459.23 188.55 54701.88 88888.00 2013-10-09 09:20:07.375 282 12459.38 188.60 54701.93 88888.00 2013-10-09 09:20:07.500 282 12459.45 188.65 54701.90 88888.00 2013-10-09 09:20:07.625 282 12459.52 188.70 54701.95 88888.00 2013-10-09 09:20:07.750 282 12459.67 188.72 54702.03 88888.00 2013-10-09 09:20:07.875 282 12459.77 188.78 54702.07 88888.00 2013-10-09 09:20:08.000 282 12459.83 188.80 54702.15 88888.00 2013-10-09 09:20:08.125 282 12459.88 188.82 54702.22 88888.00 2013-10-09 09:20:08.250 282 12459.88 188.85 54702.30 88888.00 2013-10-09 09:20:08.375 282 12459.90 188.90 54702.35 88888.00 2013-10-09 09:20:08.500 282 12459.92 188.93 54702.43 88888.00 2013-10-09 09:20:08.625 282 12459.95 188.93 54702.50 88888.00 2013-10-09 09:20:08.750 282 12460.00 188.95 54702.57 88888.00 2013-10-09 09:20:08.875 282 12460.00 188.95 54702.65 88888.00 2013-10-09 09:20:09.000 282 12460.02 189.00 54702.72 88888.00 2013-10-09 09:20:09.125 282 12460.05 189.07 54702.88 88888.00 2013-10-09 09:20:09.250 282 12460.12 189.15 54702.97 88888.00 2013-10-09 09:20:09.375 282 12460.20 189.22 54703.05 88888.00 2013-10-09 09:20:09.500 282 12460.30 189.32 54703.12 88888.00 2013-10-09 09:20:09.625 282 12460.25 189.40 54703.20 88888.00 2013-10-09 09:20:09.750 282 12460.12 189.47 54703.28 88888.00 2013-10-09 09:20:09.875 282 12460.05 189.57 54703.35 88888.00 2013-10-09 09:20:10.000 282 12460.05 189.70 54703.45 88888.00 2013-10-09 09:20:10.125 282 12460.08 189.80 54703.55 88888.00 2013-10-09 09:20:10.250 282 12460.08 189.88 54703.62 88888.00 2013-10-09 09:20:10.375 282 12460.10 190.00 54703.72 88888.00 2013-10-09 09:20:10.500 282 12460.02 190.07 54703.82 88888.00 2013-10-09 09:20:10.625 282 12459.98 190.18 54703.90 88888.00 2013-10-09 09:20:10.750 282 12459.95 190.28 54703.95 88888.00 2013-10-09 09:20:10.875 282 12459.98 190.35 54704.05 88888.00 2013-10-09 09:20:11.000 282 12459.98 190.45 54704.10 88888.00 2013-10-09 09:20:11.125 282 12459.98 190.50 54704.20 88888.00 2013-10-09 09:20:11.250 282 12459.92 190.55 54704.28 88888.00 2013-10-09 09:20:11.375 282 12460.02 190.62 54704.32 88888.00 2013-10-09 09:20:11.500 282 12460.00 190.72 54704.40 88888.00 2013-10-09 09:20:11.625 282 12459.98 190.80 54704.45 88888.00 2013-10-09 09:20:11.750 282 12460.05 190.85 54704.50 88888.00 2013-10-09 09:20:11.875 282 12460.08 190.97 54704.57 88888.00 2013-10-09 09:20:12.000 282 12460.08 191.05 54704.65 88888.00 2013-10-09 09:20:12.125 282 12460.02 191.15 54704.72 88888.00 2013-10-09 09:20:12.250 282 12460.02 191.22 54704.80 88888.00 2013-10-09 09:20:12.375 282 12460.02 191.35 54704.85 88888.00 2013-10-09 09:20:12.500 282 12460.00 191.47 54704.90 88888.00 2013-10-09 09:20:12.625 282 12459.98 191.60 54704.95 88888.00 2013-10-09 09:20:12.750 282 12459.92 191.72 54705.00 88888.00 2013-10-09 09:20:12.875 282 12459.83 191.90 54705.10 88888.00 2013-10-09 09:20:13.000 282 12459.80 192.07 54705.15 88888.00 2013-10-09 09:20:13.125 282 12459.75 192.25 54705.25 88888.00 2013-10-09 09:20:13.250 282 12459.65 192.43 54705.32 88888.00 2013-10-09 09:20:13.375 282 12459.62 192.57 54705.35 88888.00 2013-10-09 09:20:13.500 282 12459.55 192.78 54705.40 88888.00 2013-10-09 09:20:13.625 282 12459.58 192.93 54705.45 88888.00 2013-10-09 09:20:13.750 282 12459.60 193.15 54705.47 88888.00 2013-10-09 09:20:13.875 282 12459.58 193.30 54705.53 88888.00 2013-10-09 09:20:14.000 282 12459.65 193.47 54705.53 88888.00 2013-10-09 09:20:14.125 282 12459.65 193.65 54705.60 88888.00 2013-10-09 09:20:14.250 282 12459.58 193.82 54705.62 88888.00 2013-10-09 09:20:14.375 282 12459.58 193.95 54705.62 88888.00 2013-10-09 09:20:14.500 282 12459.62 194.12 54705.68 88888.00 2013-10-09 09:20:14.625 282 12459.60 194.30 54705.72 88888.00 2013-10-09 09:20:14.750 282 12459.62 194.43 54705.78 88888.00 2013-10-09 09:20:14.875 282 12459.62 194.55 54705.80 88888.00 2013-10-09 09:20:15.000 282 12459.60 194.70 54705.82 88888.00 2013-10-09 09:20:15.125 282 12459.62 194.82 54705.90 88888.00 2013-10-09 09:20:15.250 282 12459.62 194.97 54705.93 88888.00 2013-10-09 09:20:15.375 282 12459.65 195.07 54705.95 88888.00 2013-10-09 09:20:15.500 282 12459.65 195.18 54706.00 88888.00 2013-10-09 09:20:15.625 282 12459.60 195.20 54706.05 88888.00 2013-10-09 09:20:15.750 282 12459.58 195.22 54706.10 88888.00 2013-10-09 09:20:15.875 282 12459.58 195.25 54706.15 88888.00 2013-10-09 09:20:16.000 282 12459.55 195.22 54706.18 88888.00 2013-10-09 09:20:16.125 282 12459.58 195.22 54706.25 88888.00 2013-10-09 09:20:16.250 282 12459.58 195.18 54706.28 88888.00 2013-10-09 09:20:16.375 282 12459.62 195.18 54706.30 88888.00 2013-10-09 09:20:16.500 282 12459.62 195.12 54706.35 88888.00 2013-10-09 09:20:16.625 282 12459.65 195.05 54706.40 88888.00 2013-10-09 09:20:16.750 282 12459.62 194.97 54706.45 88888.00 2013-10-09 09:20:16.875 282 12459.60 194.93 54706.45 88888.00 2013-10-09 09:20:17.000 282 12459.65 194.88 54706.55 88888.00 2013-10-09 09:20:17.125 282 12459.67 194.80 54706.60 88888.00 2013-10-09 09:20:17.250 282 12459.58 194.72 54706.70 88888.00 2013-10-09 09:20:17.375 282 12459.55 194.75 54706.75 88888.00 2013-10-09 09:20:17.500 282 12459.52 194.70 54706.82 88888.00 2013-10-09 09:20:17.625 282 12459.48 194.62 54706.88 88888.00 2013-10-09 09:20:17.750 282 12459.45 194.57 54706.95 88888.00 2013-10-09 09:20:17.875 282 12459.40 194.55 54707.03 88888.00 2013-10-09 09:20:18.000 282 12459.33 194.50 54707.10 88888.00 2013-10-09 09:20:18.125 282 12459.23 194.50 54707.20 88888.00 2013-10-09 09:20:18.250 282 12459.12 194.53 54707.30 88888.00 2013-10-09 09:20:18.375 282 12459.08 194.50 54707.32 88888.00 2013-10-09 09:20:18.500 282 12458.98 194.50 54707.38 88888.00 2013-10-09 09:20:18.625 282 12458.92 194.55 54707.47 88888.00 2013-10-09 09:20:18.750 282 12458.75 194.60 54707.55 88888.00 2013-10-09 09:20:18.875 282 12458.52 194.65 54707.62 88888.00 2013-10-09 09:20:19.000 282 12458.40 194.70 54707.68 88888.00 2013-10-09 09:20:19.125 282 12458.30 194.78 54707.80 88888.00 2013-10-09 09:20:19.250 282 12458.15 194.80 54707.88 88888.00 2013-10-09 09:20:19.375 282 12458.02 194.85 54707.90 88888.00 2013-10-09 09:20:19.500 282 12457.92 194.90 54707.97 88888.00 2013-10-09 09:20:19.625 282 12457.83 194.97 54708.03 88888.00 2013-10-09 09:20:19.750 282 12457.80 195.05 54708.10 88888.00 2013-10-09 09:20:19.875 282 12457.80 195.10 54708.18 88888.00 2013-10-09 09:20:20.000 282 12457.70 195.18 54708.28 88888.00 2013-10-09 09:20:20.125 282 12457.62 195.28 54708.35 88888.00 2013-10-09 09:20:20.250 282 12457.60 195.38 54708.45 88888.00 2013-10-09 09:20:20.375 282 12457.60 195.43 54708.47 88888.00 2013-10-09 09:20:20.500 282 12457.58 195.57 54708.57 88888.00 2013-10-09 09:20:20.625 282 12457.52 195.70 54708.65 88888.00 2013-10-09 09:20:20.750 282 12457.45 195.82 54708.75 88888.00 2013-10-09 09:20:20.875 282 12457.48 195.93 54708.82 88888.00 2013-10-09 09:20:21.000 282 12457.45 196.00 54708.90 88888.00 2013-10-09 09:20:21.125 282 12457.40 196.10 54709.00 88888.00 2013-10-09 09:20:21.250 282 12457.33 196.20 54709.10 88888.00 2013-10-09 09:20:21.375 282 12457.30 196.35 54709.15 88888.00 2013-10-09 09:20:21.500 282 12457.25 196.45 54709.25 88888.00 2013-10-09 09:20:21.625 282 12457.30 196.57 54709.35 88888.00 2013-10-09 09:20:21.750 282 12457.30 196.65 54709.43 88888.00 2013-10-09 09:20:21.875 282 12457.27 196.72 54709.47 88888.00 2013-10-09 09:20:22.000 282 12457.27 196.75 54709.55 88888.00 2013-10-09 09:20:22.125 282 12457.30 196.85 54709.62 88888.00 2013-10-09 09:20:22.250 282 12457.40 196.97 54709.70 88888.00 2013-10-09 09:20:22.375 282 12457.55 197.05 54709.75 88888.00 2013-10-09 09:20:22.500 282 12457.60 197.12 54709.85 88888.00 2013-10-09 09:20:22.625 282 12457.70 197.25 54709.95 88888.00 2013-10-09 09:20:22.750 282 12457.77 197.30 54710.00 88888.00 2013-10-09 09:20:22.875 282 12457.88 197.43 54710.07 88888.00 2013-10-09 09:20:23.000 282 12457.98 197.53 54710.15 88888.00 2013-10-09 09:20:23.125 282 12458.12 197.60 54710.22 88888.00 2013-10-09 09:20:23.250 282 12458.23 197.70 54710.28 88888.00 2013-10-09 09:20:23.375 282 12458.35 197.78 54710.30 88888.00 2013-10-09 09:20:23.500 282 12458.50 197.90 54710.35 88888.00 2013-10-09 09:20:23.625 282 12458.67 198.00 54710.43 88888.00 2013-10-09 09:20:23.750 282 12458.77 198.10 54710.47 88888.00 2013-10-09 09:20:23.875 282 12458.92 198.20 54710.53 88888.00 2013-10-09 09:20:24.000 282 12459.02 198.30 54710.55 88888.00 2013-10-09 09:20:24.125 282 12459.08 198.43 54710.62 88888.00 2013-10-09 09:20:24.250 282 12459.17 198.53 54710.68 88888.00 2013-10-09 09:20:24.375 282 12459.35 198.65 54710.75 88888.00 2013-10-09 09:20:24.500 282 12459.42 198.72 54710.75 88888.00 2013-10-09 09:20:24.625 282 12459.52 198.78 54710.75 88888.00 2013-10-09 09:20:24.750 282 12459.58 198.85 54710.75 88888.00 2013-10-09 09:20:24.875 282 12459.62 198.90 54710.78 88888.00 2013-10-09 09:20:25.000 282 12459.73 198.97 54710.80 88888.00 2013-10-09 09:20:25.125 282 12459.77 199.00 54710.85 88888.00 2013-10-09 09:20:25.250 282 12459.80 199.03 54710.90 88888.00 2013-10-09 09:20:25.375 282 12459.85 199.07 54710.93 88888.00 2013-10-09 09:20:25.500 282 12459.80 199.10 54710.93 88888.00 2013-10-09 09:20:25.625 282 12459.77 199.10 54710.95 88888.00 2013-10-09 09:20:25.750 282 12459.75 199.12 54711.03 88888.00 2013-10-09 09:20:25.875 282 12459.70 199.12 54711.05 88888.00 2013-10-09 09:20:26.000 282 12459.67 199.15 54711.07 88888.00 2013-10-09 09:20:26.125 282 12459.55 199.12 54711.12 88888.00 2013-10-09 09:20:26.250 282 12459.40 199.10 54711.20 88888.00 2013-10-09 09:20:26.375 282 12459.23 199.10 54711.22 88888.00 2013-10-09 09:20:26.500 282 12459.05 199.10 54711.28 88888.00 2013-10-09 09:20:26.625 282 12458.88 199.10 54711.35 88888.00 2013-10-09 09:20:26.750 282 12458.77 199.10 54711.45 88888.00 2013-10-09 09:20:26.875 282 12458.67 199.07 54711.53 88888.00 2013-10-09 09:20:27.000 282 12458.60 199.10 54711.55 88888.00 2013-10-09 09:20:27.125 282 12458.48 199.07 54711.62 88888.00 2013-10-09 09:20:27.250 282 12458.38 199.07 54711.72 88888.00 2013-10-09 09:20:27.375 282 12458.30 199.07 54711.75 88888.00 2013-10-09 09:20:27.500 282 12458.17 199.07 54711.82 88888.00 2013-10-09 09:20:27.625 282 12458.00 199.03 54711.88 88888.00 2013-10-09 09:20:27.750 282 12457.90 199.03 54711.95 88888.00 2013-10-09 09:20:27.875 282 12457.92 199.00 54712.00 88888.00 2013-10-09 09:20:28.000 282 12457.90 198.97 54712.00 88888.00 2013-10-09 09:20:28.125 282 12457.83 198.97 54712.05 88888.00 2013-10-09 09:20:28.250 282 12457.77 198.93 54712.15 88888.00 2013-10-09 09:20:28.375 282 12457.85 198.88 54712.20 88888.00 2013-10-09 09:20:28.500 282 12457.92 198.80 54712.20 88888.00 2013-10-09 09:20:28.625 282 12457.98 198.68 54712.22 88888.00 2013-10-09 09:20:28.750 282 12457.98 198.57 54712.25 88888.00 2013-10-09 09:20:28.875 282 12457.98 198.47 54712.32 88888.00 2013-10-09 09:20:29.000 282 12458.00 198.40 54712.35 88888.00 2013-10-09 09:20:29.125 282 12458.05 198.32 54712.45 88888.00 2013-10-09 09:20:29.250 282 12458.10 198.15 54712.47 88888.00 2013-10-09 09:20:29.375 282 12458.12 198.10 54712.50 88888.00 2013-10-09 09:20:29.500 282 12458.10 198.00 54712.57 88888.00 2013-10-09 09:20:29.625 282 12458.12 197.88 54712.65 88888.00 2013-10-09 09:20:29.750 282 12458.20 197.75 54712.72 88888.00 2013-10-09 09:20:29.875 282 12458.17 197.60 54712.75 88888.00 2013-10-09 09:20:30.000 282 12458.12 197.50 54712.80 88888.00 2013-10-09 09:20:30.125 282 12458.02 197.38 54712.85 88888.00 2013-10-09 09:20:30.250 282 12458.02 197.20 54712.95 88888.00 2013-10-09 09:20:30.375 282 12458.05 197.10 54713.03 88888.00 2013-10-09 09:20:30.500 282 12458.02 196.93 54713.12 88888.00 2013-10-09 09:20:30.625 282 12457.90 196.80 54713.18 88888.00 2013-10-09 09:20:30.750 282 12457.77 196.70 54713.28 88888.00 2013-10-09 09:20:30.875 282 12457.65 196.57 54713.32 88888.00 2013-10-09 09:20:31.000 282 12457.58 196.45 54713.40 88888.00 2013-10-09 09:20:31.125 282 12457.55 196.32 54713.50 88888.00 2013-10-09 09:20:31.250 282 12457.48 196.18 54713.60 88888.00 2013-10-09 09:20:31.375 282 12457.40 196.07 54713.65 88888.00 2013-10-09 09:20:31.500 282 12457.35 195.97 54713.70 88888.00 2013-10-09 09:20:31.625 282 12457.30 195.85 54713.75 88888.00 2013-10-09 09:20:31.750 282 12457.27 195.72 54713.82 88888.00 2013-10-09 09:20:31.875 282 12457.27 195.62 54713.90 88888.00 2013-10-09 09:20:32.000 282 12457.30 195.57 54713.95 88888.00 2013-10-09 09:20:32.125 282 12457.40 195.53 54714.00 88888.00 2013-10-09 09:20:32.250 282 12457.40 195.40 54714.05 88888.00 2013-10-09 09:20:32.375 282 12457.42 195.38 54714.12 88888.00 2013-10-09 09:20:32.500 282 12457.48 195.30 54714.15 88888.00 2013-10-09 09:20:32.625 282 12457.55 195.22 54714.18 88888.00 2013-10-09 09:20:32.750 282 12457.62 195.18 54714.25 88888.00 2013-10-09 09:20:32.875 282 12457.70 195.18 54714.28 88888.00 2013-10-09 09:20:33.000 282 12457.75 195.12 54714.30 88888.00 2013-10-09 09:20:33.125 282 12457.83 195.10 54714.32 88888.00 2013-10-09 09:20:33.250 282 12457.90 195.03 54714.38 88888.00 2013-10-09 09:20:33.375 282 12457.95 195.03 54714.38 88888.00 2013-10-09 09:20:33.500 282 12457.95 195.05 54714.38 88888.00 2013-10-09 09:20:33.625 282 12458.00 195.07 54714.43 88888.00 2013-10-09 09:20:33.750 282 12458.00 195.07 54714.43 88888.00 2013-10-09 09:20:33.875 282 12458.00 195.10 54714.47 88888.00 2013-10-09 09:20:34.000 282 12458.10 195.12 54714.50 88888.00 2013-10-09 09:20:34.125 282 12458.20 195.12 54714.53 88888.00 2013-10-09 09:20:34.250 282 12458.15 195.10 54714.55 88888.00 2013-10-09 09:20:34.375 282 12458.08 195.10 54714.57 88888.00 2013-10-09 09:20:34.500 282 12457.98 195.07 54714.57 88888.00 2013-10-09 09:20:34.625 282 12457.98 195.07 54714.60 88888.00 2013-10-09 09:20:34.750 282 12457.98 195.10 54714.60 88888.00 2013-10-09 09:20:34.875 282 12457.95 195.10 54714.65 88888.00 2013-10-09 09:20:35.000 282 12457.92 195.05 54714.65 88888.00 2013-10-09 09:20:35.125 282 12457.85 195.05 54714.65 88888.00 2013-10-09 09:20:35.250 282 12457.77 195.05 54714.65 88888.00 2013-10-09 09:20:35.375 282 12457.75 195.05 54714.68 88888.00 2013-10-09 09:20:35.500 282 12457.70 195.00 54714.68 88888.00 2013-10-09 09:20:35.625 282 12457.70 194.93 54714.68 88888.00 2013-10-09 09:20:35.750 282 12457.73 194.88 54714.68 88888.00 2013-10-09 09:20:35.875 282 12457.75 194.80 54714.68 88888.00 2013-10-09 09:20:36.000 282 12457.73 194.72 54714.68 88888.00 2013-10-09 09:20:36.125 282 12457.73 194.65 54714.68 88888.00 2013-10-09 09:20:36.250 282 12457.75 194.57 54714.70 88888.00 2013-10-09 09:20:36.375 282 12457.73 194.53 54714.68 88888.00 2013-10-09 09:20:36.500 282 12457.70 194.47 54714.65 88888.00 2013-10-09 09:20:36.625 282 12457.67 194.40 54714.65 88888.00 2013-10-09 09:20:36.750 282 12457.73 194.35 54714.68 88888.00 2013-10-09 09:20:36.875 282 12457.70 194.28 54714.68 88888.00 2013-10-09 09:20:37.000 282 12457.62 194.22 54714.70 88888.00 2013-10-09 09:20:37.125 282 12457.60 194.15 54714.75 88888.00 2013-10-09 09:20:37.250 282 12457.52 194.05 54714.80 88888.00 2013-10-09 09:20:37.375 282 12457.48 194.00 54714.80 88888.00 2013-10-09 09:20:37.500 282 12457.38 193.88 54714.85 88888.00 2013-10-09 09:20:37.625 282 12457.30 193.80 54714.90 88888.00 2013-10-09 09:20:37.750 282 12457.12 193.78 54714.93 88888.00 2013-10-09 09:20:37.875 282 12457.00 193.70 54715.00 88888.00 2013-10-09 09:20:38.000 282 12456.88 193.65 54715.05 88888.00 2013-10-09 09:20:38.125 282 12456.70 193.57 54715.12 88888.00 2013-10-09 09:20:38.250 282 12456.52 193.45 54715.22 88888.00 2013-10-09 09:20:38.375 282 12456.40 193.38 54715.28 88888.00 2013-10-09 09:20:38.500 282 12456.17 193.30 54715.40 88888.00 2013-10-09 09:20:38.625 282 12456.00 193.22 54715.53 88888.00 2013-10-09 09:20:38.750 282 12455.73 193.18 54715.62 88888.00 2013-10-09 09:20:38.875 282 12455.45 193.03 54715.70 88888.00 2013-10-09 09:20:39.000 282 12455.27 192.95 54715.80 88888.00 2013-10-09 09:20:39.125 282 12455.15 192.85 54715.90 88888.00 2013-10-09 09:20:39.250 282 12454.95 192.75 54716.03 88888.00 2013-10-09 09:20:39.375 282 12454.85 192.70 54716.10 88888.00 2013-10-09 09:20:39.500 282 12454.65 192.65 54716.15 88888.00 2013-10-09 09:20:39.625 282 12454.50 192.53 54716.28 88888.00 2013-10-09 09:20:39.750 282 12454.35 192.43 54716.35 88888.00 2013-10-09 09:20:39.875 282 12454.20 192.43 54716.47 88888.00 2013-10-09 09:20:40.000 282 12454.15 192.40 54716.57 88888.00 2013-10-09 09:20:40.125 282 12454.05 192.40 54716.70 88888.00 2013-10-09 09:20:40.250 282 12453.80 192.38 54716.82 88888.00 2013-10-09 09:20:40.375 282 12453.62 192.38 54716.90 88888.00 2013-10-09 09:20:40.500 282 12453.52 192.38 54717.00 88888.00 2013-10-09 09:20:40.625 282 12453.42 192.38 54717.10 88888.00 2013-10-09 09:20:40.750 282 12453.33 192.35 54717.22 88888.00 2013-10-09 09:20:40.875 282 12453.15 192.38 54717.30 88888.00 2013-10-09 09:20:41.000 282 12453.00 192.40 54717.43 88888.00 2013-10-09 09:20:41.125 282 12452.85 192.47 54717.53 88888.00 2013-10-09 09:20:41.250 282 12452.65 192.53 54717.62 88888.00 2013-10-09 09:20:41.375 282 12452.52 192.53 54717.72 88888.00 2013-10-09 09:20:41.500 282 12452.40 192.47 54717.80 88888.00 2013-10-09 09:20:41.625 282 12452.27 192.47 54717.93 88888.00 2013-10-09 09:20:41.750 282 12452.17 192.50 54718.00 88888.00 2013-10-09 09:20:41.875 282 12452.05 192.50 54718.12 88888.00 2013-10-09 09:20:42.000 282 12451.98 192.50 54718.22 88888.00 2013-10-09 09:20:42.125 282 12451.90 192.53 54718.30 88888.00 2013-10-09 09:20:42.250 282 12451.70 192.47 54718.38 88888.00 2013-10-09 09:20:42.375 282 12451.60 192.50 54718.43 88888.00 2013-10-09 09:20:42.500 282 12451.50 192.50 54718.50 88888.00 2013-10-09 09:20:42.625 282 12451.45 192.50 54718.60 88888.00 2013-10-09 09:20:42.750 282 12451.40 192.53 54718.70 88888.00 2013-10-09 09:20:42.875 282 12451.33 192.50 54718.78 88888.00 2013-10-09 09:20:43.000 282 12451.25 192.50 54718.85 88888.00 2013-10-09 09:20:43.125 282 12451.23 192.50 54718.95 88888.00 2013-10-09 09:20:43.250 282 12451.20 192.45 54719.05 88888.00 2013-10-09 09:20:43.375 282 12451.15 192.47 54719.10 88888.00 2013-10-09 09:20:43.500 282 12451.05 192.47 54719.18 88888.00 2013-10-09 09:20:43.625 282 12450.98 192.50 54719.30 88888.00 2013-10-09 09:20:43.750 282 12450.90 192.53 54719.38 88888.00 2013-10-09 09:20:43.875 282 12450.75 192.53 54719.47 88888.00 2013-10-09 09:20:44.000 282 12450.55 192.53 54719.55 88888.00 2013-10-09 09:20:44.125 282 12450.40 192.57 54719.62 88888.00 2013-10-09 09:20:44.250 282 12450.33 192.60 54719.75 88888.00 2013-10-09 09:20:44.375 282 12450.23 192.62 54719.82 88888.00 2013-10-09 09:20:44.500 282 12450.02 192.68 54719.97 88888.00 2013-10-09 09:20:44.625 282 12449.85 192.78 54720.07 88888.00 2013-10-09 09:20:44.750 282 12449.65 192.88 54720.18 88888.00 2013-10-09 09:20:44.875 282 12449.42 192.95 54720.25 88888.00 2013-10-09 09:20:45.000 282 12449.12 193.05 54720.35 88888.00 2013-10-09 09:20:45.125 282 12448.83 193.15 54720.45 88888.00 2013-10-09 09:20:45.250 282 12448.58 193.32 54720.57 88888.00 2013-10-09 09:20:45.375 282 12448.38 193.45 54720.65 88888.00 2013-10-09 09:20:45.500 282 12448.17 193.62 54720.78 88888.00 2013-10-09 09:20:45.625 282 12447.95 193.82 54720.85 88888.00 2013-10-09 09:20:45.750 282 12447.73 193.95 54720.95 88888.00 2013-10-09 09:20:45.875 282 12447.48 194.10 54721.05 88888.00 2013-10-09 09:20:46.000 282 12447.30 194.28 54721.12 88888.00 2013-10-09 09:20:46.125 282 12447.17 194.43 54721.25 88888.00 2013-10-09 09:20:46.250 282 12446.98 194.53 54721.38 88888.00 2013-10-09 09:20:46.375 282 12446.88 194.68 54721.45 88888.00 2013-10-09 09:20:46.500 282 12446.75 194.82 54721.55 88888.00 2013-10-09 09:20:46.625 282 12446.62 195.00 54721.60 88888.00 2013-10-09 09:20:46.750 282 12446.52 195.12 54721.68 88888.00 2013-10-09 09:20:46.875 282 12446.50 195.28 54721.78 88888.00 2013-10-09 09:20:47.000 282 12446.45 195.40 54721.82 88888.00 2013-10-09 09:20:47.125 282 12446.48 195.60 54721.90 88888.00 2013-10-09 09:20:47.250 282 12446.50 195.82 54722.00 88888.00 2013-10-09 09:20:47.375 282 12446.60 196.03 54722.05 88888.00 2013-10-09 09:20:47.500 282 12446.67 196.25 54722.10 88888.00 2013-10-09 09:20:47.625 282 12446.75 196.55 54722.15 88888.00 2013-10-09 09:20:47.750 282 12446.75 196.85 54722.18 88888.00 2013-10-09 09:20:47.875 282 12446.85 197.15 54722.22 88888.00 2013-10-09 09:20:48.000 282 12447.02 197.50 54722.22 88888.00 2013-10-09 09:20:48.125 282 12447.15 197.80 54722.25 88888.00 2013-10-09 09:20:48.250 282 12447.20 198.18 54722.28 88888.00 2013-10-09 09:20:48.375 282 12447.35 198.50 54722.30 88888.00 2013-10-09 09:20:48.500 282 12447.52 198.88 54722.30 88888.00 2013-10-09 09:20:48.625 282 12447.73 199.20 54722.32 88888.00 2013-10-09 09:20:48.750 282 12447.90 199.50 54722.32 88888.00 2013-10-09 09:20:48.875 282 12448.05 199.85 54722.35 88888.00 2013-10-09 09:20:49.000 282 12448.27 200.12 54722.32 88888.00 2013-10-09 09:20:49.125 282 12448.50 200.43 54722.35 88888.00 2013-10-09 09:20:49.250 282 12448.65 200.70 54722.38 88888.00 2013-10-09 09:20:49.375 282 12448.83 200.93 54722.38 88888.00 2013-10-09 09:20:49.500 282 12449.00 201.18 54722.35 88888.00 2013-10-09 09:20:49.625 282 12449.20 201.38 54722.32 88888.00 2013-10-09 09:20:49.750 282 12449.33 201.53 54722.30 88888.00 2013-10-09 09:20:49.875 282 12449.48 201.72 54722.30 88888.00 2013-10-09 09:20:50.000 282 12449.70 201.90 54722.25 88888.00 2013-10-09 09:20:50.125 282 12450.02 202.03 54722.22 88888.00 2013-10-09 09:20:50.250 282 12450.27 202.12 54722.22 88888.00 2013-10-09 09:20:50.375 282 12450.42 202.22 54722.22 88888.00 2013-10-09 09:20:50.500 282 12450.67 202.30 54722.20 88888.00 2013-10-09 09:20:50.625 282 12450.92 202.30 54722.18 88888.00 2013-10-09 09:20:50.750 282 12451.17 202.32 54722.15 88888.00 2013-10-09 09:20:50.875 282 12451.45 202.32 54722.07 88888.00 2013-10-09 09:20:51.000 282 12451.67 202.35 54722.07 88888.00 2013-10-09 09:20:51.125 282 12451.80 202.35 54722.05 88888.00 2013-10-09 09:20:51.250 282 12451.92 202.28 54722.05 88888.00 2013-10-09 09:20:51.375 282 12452.08 202.25 54722.03 88888.00 2013-10-09 09:20:51.500 282 12452.20 202.22 54722.03 88888.00 2013-10-09 09:20:51.625 282 12452.35 202.20 54722.00 88888.00 2013-10-09 09:20:51.750 282 12452.45 202.15 54721.97 88888.00 2013-10-09 09:20:51.875 282 12452.60 202.12 54721.97 88888.00 2013-10-09 09:20:52.000 282 12452.75 202.07 54721.95 88888.00 2013-10-09 09:20:52.125 282 12452.92 202.03 54721.93 88888.00 2013-10-09 09:20:52.250 282 12453.05 201.95 54721.93 88888.00 2013-10-09 09:20:52.375 282 12453.17 201.93 54721.93 88888.00 2013-10-09 09:20:52.500 282 12453.35 201.90 54721.90 88888.00 2013-10-09 09:20:52.625 282 12453.52 201.88 54721.85 88888.00 2013-10-09 09:20:52.750 282 12453.60 201.88 54721.82 88888.00 2013-10-09 09:20:52.875 282 12453.70 201.85 54721.82 88888.00 2013-10-09 09:20:53.000 282 12453.80 201.85 54721.78 88888.00 2013-10-09 09:20:53.125 282 12454.02 201.82 54721.78 88888.00 2013-10-09 09:20:53.250 282 12454.23 201.78 54721.80 88888.00 2013-10-09 09:20:53.375 282 12454.38 201.72 54721.75 88888.00 2013-10-09 09:20:53.500 282 12454.45 201.65 54721.72 88888.00 2013-10-09 09:20:53.625 282 12454.55 201.62 54721.70 88888.00 2013-10-09 09:20:53.750 282 12454.67 201.60 54721.72 88888.00 2013-10-09 09:20:53.875 282 12454.83 201.55 54721.72 88888.00 2013-10-09 09:20:54.000 282 12454.90 201.53 54721.70 88888.00 2013-10-09 09:20:54.125 282 12454.98 201.50 54721.70 88888.00 2013-10-09 09:20:54.250 282 12455.00 201.50 54721.70 88888.00 2013-10-09 09:20:54.375 282 12455.12 201.53 54721.72 88888.00 2013-10-09 09:20:54.500 282 12455.20 201.55 54721.72 88888.00 2013-10-09 09:20:54.625 282 12455.30 201.57 54721.72 88888.00 2013-10-09 09:20:54.750 282 12455.38 201.62 54721.70 88888.00 2013-10-09 09:20:54.875 282 12455.33 201.62 54721.70 88888.00 2013-10-09 09:20:55.000 282 12455.33 201.65 54721.68 88888.00 2013-10-09 09:20:55.125 282 12455.30 201.70 54721.70 88888.00 2013-10-09 09:20:55.250 282 12455.35 201.78 54721.70 88888.00 2013-10-09 09:20:55.375 282 12455.40 201.82 54721.68 88888.00 2013-10-09 09:20:55.500 282 12455.48 201.85 54721.68 88888.00 2013-10-09 09:20:55.625 282 12455.55 201.90 54721.70 88888.00 2013-10-09 09:20:55.750 282 12455.62 201.95 54721.68 88888.00 2013-10-09 09:20:55.875 282 12455.67 202.00 54721.68 88888.00 2013-10-09 09:20:56.000 282 12455.75 202.07 54721.68 88888.00 2013-10-09 09:20:56.125 282 12455.83 202.12 54721.70 88888.00 2013-10-09 09:20:56.250 282 12455.83 202.15 54721.70 88888.00 2013-10-09 09:20:56.375 282 12455.88 202.20 54721.70 88888.00 2013-10-09 09:20:56.500 282 12455.88 202.20 54721.68 88888.00 2013-10-09 09:20:56.625 282 12455.90 202.25 54721.68 88888.00 2013-10-09 09:20:56.750 282 12455.92 202.28 54721.68 88888.00 2013-10-09 09:20:56.875 282 12456.00 202.30 54721.70 88888.00 2013-10-09 09:20:57.000 282 12456.10 202.32 54721.68 88888.00 2013-10-09 09:20:57.125 282 12456.17 202.32 54721.70 88888.00 2013-10-09 09:20:57.250 282 12456.27 202.28 54721.70 88888.00 2013-10-09 09:20:57.375 282 12456.48 202.30 54721.70 88888.00 2013-10-09 09:20:57.500 282 12456.62 202.28 54721.70 88888.00 2013-10-09 09:20:57.625 282 12456.73 202.22 54721.70 88888.00 2013-10-09 09:20:57.750 282 12456.80 202.18 54721.68 88888.00 2013-10-09 09:20:57.875 282 12456.95 202.12 54721.68 88888.00 2013-10-09 09:20:58.000 282 12457.10 202.07 54721.72 88888.00 2013-10-09 09:20:58.125 282 12457.23 202.00 54721.72 88888.00 2013-10-09 09:20:58.250 282 12457.35 201.90 54721.70 88888.00 2013-10-09 09:20:58.375 282 12457.48 201.80 54721.70 88888.00 2013-10-09 09:20:58.500 282 12457.62 201.68 54721.72 88888.00 2013-10-09 09:20:58.625 282 12457.75 201.60 54721.72 88888.00 2013-10-09 09:20:58.750 282 12457.92 201.53 54721.72 88888.00 2013-10-09 09:20:58.875 282 12458.05 201.40 54721.72 88888.00 2013-10-09 09:20:59.000 282 12458.17 201.30 54721.72 88888.00 2013-10-09 09:20:59.125 282 12458.33 201.25 54721.75 88888.00 2013-10-09 09:20:59.250 282 12458.42 201.10 54721.75 88888.00 2013-10-09 09:20:59.375 282 12458.52 200.97 54721.72 88888.00 2013-10-09 09:20:59.500 282 12458.60 200.88 54721.72 88888.00 2013-10-09 09:20:59.625 282 12458.70 200.82 54721.75 88888.00 2013-10-09 09:20:59.750 282 12458.77 200.80 54721.80 88888.00 2013-10-09 09:20:59.875 282 12458.83 200.72 54721.82 88888.00 2013-10-09 09:21:00.000 282 12458.90 200.62 54721.82 88888.00 2013-10-09 09:21:00.125 282 12459.00 200.60 54721.85 88888.00 2013-10-09 09:21:00.250 282 12459.10 200.57 54721.85 88888.00 2013-10-09 09:21:00.375 282 12459.17 200.55 54721.85 88888.00 2013-10-09 09:21:00.500 282 12459.27 200.50 54721.88 88888.00 2013-10-09 09:21:00.625 282 12459.40 200.45 54721.90 88888.00 2013-10-09 09:21:00.750 282 12459.48 200.43 54721.93 88888.00 2013-10-09 09:21:00.875 282 12459.52 200.40 54721.90 88888.00 2013-10-09 09:21:01.000 282 12459.67 200.38 54721.90 88888.00 2013-10-09 09:21:01.125 282 12459.80 200.32 54721.93 88888.00 2013-10-09 09:21:01.250 282 12459.88 200.22 54721.95 88888.00 2013-10-09 09:21:01.375 282 12460.05 200.22 54721.95 88888.00 2013-10-09 09:21:01.500 282 12460.15 200.15 54721.95 88888.00 2013-10-09 09:21:01.625 282 12460.30 200.10 54722.00 88888.00 2013-10-09 09:21:01.750 282 12460.40 200.03 54722.03 88888.00 2013-10-09 09:21:01.875 282 12460.40 199.97 54722.05 88888.00 2013-10-09 09:21:02.000 282 12460.60 199.93 54722.07 88888.00 2013-10-09 09:21:02.125 282 12460.75 199.85 54722.10 88888.00 2013-10-09 09:21:02.250 282 12460.83 199.75 54722.12 88888.00 2013-10-09 09:21:02.375 282 12460.95 199.72 54722.15 88888.00 2013-10-09 09:21:02.500 282 12461.02 199.70 54722.20 88888.00 2013-10-09 09:21:02.625 282 12461.15 199.62 54722.20 88888.00 2013-10-09 09:21:02.750 282 12461.27 199.57 54722.20 88888.00 2013-10-09 09:21:02.875 282 12461.38 199.47 54722.22 88888.00 2013-10-09 09:21:03.000 282 12461.45 199.40 54722.22 88888.00 2013-10-09 09:21:03.125 282 12461.52 199.35 54722.25 88888.00 2013-10-09 09:21:03.250 282 12461.58 199.30 54722.32 88888.00 2013-10-09 09:21:03.375 282 12461.70 199.28 54722.32 88888.00 2013-10-09 09:21:03.500 282 12461.77 199.20 54722.35 88888.00 2013-10-09 09:21:03.625 282 12461.85 199.12 54722.35 88888.00 2013-10-09 09:21:03.750 282 12461.98 199.07 54722.40 88888.00 2013-10-09 09:21:03.875 282 12462.05 199.03 54722.43 88888.00 2013-10-09 09:21:04.000 282 12462.15 198.95 54722.45 88888.00 2013-10-09 09:21:04.125 282 12462.27 198.93 54722.53 88888.00 2013-10-09 09:21:04.250 282 12462.33 198.90 54722.53 88888.00 2013-10-09 09:21:04.375 282 12462.33 198.93 54722.55 88888.00 2013-10-09 09:21:04.500 282 12462.40 198.90 54722.57 88888.00 2013-10-09 09:21:04.625 282 12462.48 198.88 54722.62 88888.00 2013-10-09 09:21:04.750 282 12462.58 198.82 54722.65 88888.00 2013-10-09 09:21:04.875 282 12462.65 198.80 54722.68 88888.00 2013-10-09 09:21:05.000 282 12462.70 198.72 54722.68 88888.00 2013-10-09 09:21:05.125 282 12462.77 198.62 54722.72 88888.00 2013-10-09 09:21:05.250 282 12462.83 198.57 54722.80 88888.00 2013-10-09 09:21:05.375 282 12462.90 198.57 54722.80 88888.00 2013-10-09 09:21:05.500 282 12462.98 198.53 54722.80 88888.00 2013-10-09 09:21:05.625 282 12463.00 198.50 54722.82 88888.00 2013-10-09 09:21:05.750 282 12462.98 198.50 54722.82 88888.00 2013-10-09 09:21:05.875 282 12462.98 198.47 54722.85 88888.00 2013-10-09 09:21:06.000 282 12463.02 198.45 54722.85 88888.00 2013-10-09 09:21:06.125 282 12463.08 198.45 54722.88 88888.00 2013-10-09 09:21:06.250 282 12463.10 198.43 54722.90 88888.00 2013-10-09 09:21:06.375 282 12463.17 198.45 54722.88 88888.00 2013-10-09 09:21:06.500 282 12463.23 198.43 54722.85 88888.00 2013-10-09 09:21:06.625 282 12463.25 198.40 54722.85 88888.00 2013-10-09 09:21:06.750 282 12463.33 198.45 54722.88 88888.00 2013-10-09 09:21:06.875 282 12463.45 198.50 54722.85 88888.00 2013-10-09 09:21:07.000 282 12463.52 198.53 54722.82 88888.00 2013-10-09 09:21:07.125 282 12463.55 198.55 54722.82 88888.00 2013-10-09 09:21:07.250 282 12463.62 198.62 54722.80 88888.00 2013-10-09 09:21:07.375 282 12463.73 198.68 54722.78 88888.00 2013-10-09 09:21:07.500 282 12463.77 198.75 54722.75 88888.00 2013-10-09 09:21:07.625 282 12463.90 198.82 54722.75 88888.00 2013-10-09 09:21:07.750 282 12464.00 198.90 54722.72 88888.00 2013-10-09 09:21:07.875 282 12464.05 198.97 54722.72 88888.00 2013-10-09 09:21:08.000 282 12464.15 199.03 54722.70 88888.00 2013-10-09 09:21:08.125 282 12464.27 199.10 54722.70 88888.00 2013-10-09 09:21:08.250 282 12464.35 199.12 54722.65 88888.00 2013-10-09 09:21:08.375 282 12464.42 199.18 54722.65 88888.00 2013-10-09 09:21:08.500 282 12464.45 199.20 54722.60 88888.00 2013-10-09 09:21:08.625 282 12464.50 199.22 54722.62 88888.00 2013-10-09 09:21:08.750 282 12464.62 199.30 54722.65 88888.00 2013-10-09 09:21:08.875 282 12464.77 199.40 54722.60 88888.00 2013-10-09 09:21:09.000 282 12464.98 199.45 54722.57 88888.00 2013-10-09 09:21:09.125 282 12465.15 199.50 54722.53 88888.00 2013-10-09 09:21:09.250 282 12465.35 199.57 54722.47 88888.00 2013-10-09 09:21:09.375 282 12465.52 199.65 54722.45 88888.00 2013-10-09 09:21:09.500 282 12465.67 199.68 54722.43 88888.00 2013-10-09 09:21:09.625 282 12465.88 199.75 54722.38 88888.00 2013-10-09 09:21:09.750 282 12466.10 199.82 54722.38 88888.00 2013-10-09 09:21:09.875 282 12466.38 199.88 54722.35 88888.00 2013-10-09 09:21:10.000 282 12466.58 199.90 54722.32 88888.00 2013-10-09 09:21:10.125 282 12466.85 199.90 54722.30 88888.00 2013-10-09 09:21:10.250 282 12467.10 199.90 54722.25 88888.00 2013-10-09 09:21:10.375 282 12467.30 199.90 54722.18 88888.00 2013-10-09 09:21:10.500 282 12467.50 199.90 54722.15 88888.00 2013-10-09 09:21:10.625 282 12467.75 199.95 54722.15 88888.00 2013-10-09 09:21:10.750 282 12467.98 199.97 54722.12 88888.00 2013-10-09 09:21:10.875 282 12468.15 199.97 54722.05 88888.00 2013-10-09 09:21:11.000 282 12468.38 199.97 54722.00 88888.00 2013-10-09 09:21:11.125 282 12468.58 200.00 54721.95 88888.00 2013-10-09 09:21:11.250 282 12468.83 200.03 54721.90 88888.00 2013-10-09 09:21:11.375 282 12469.08 200.10 54721.88 88888.00 2013-10-09 09:21:11.500 282 12469.35 200.12 54721.82 88888.00 2013-10-09 09:21:11.625 282 12469.50 200.12 54721.78 88888.00 2013-10-09 09:21:11.750 282 12469.67 200.18 54721.72 88888.00 2013-10-09 09:21:11.875 282 12469.88 200.22 54721.70 88888.00 2013-10-09 09:21:12.000 282 12470.08 200.28 54721.65 88888.00 2013-10-09 09:21:12.125 282 12470.30 200.35 54721.60 88888.00 2013-10-09 09:21:12.250 282 12470.40 200.45 54721.60 88888.00 2013-10-09 09:21:12.375 282 12470.55 200.53 54721.55 88888.00 2013-10-09 09:21:12.500 282 12470.73 200.57 54721.53 88888.00 2013-10-09 09:21:12.625 282 12470.92 200.68 54721.50 88888.00 2013-10-09 09:21:12.750 282 12471.10 200.78 54721.45 88888.00 2013-10-09 09:21:12.875 282 12471.23 200.85 54721.40 88888.00 2013-10-09 09:21:13.000 282 12471.35 200.90 54721.35 88888.00 2013-10-09 09:21:13.125 282 12471.45 200.97 54721.32 88888.00 2013-10-09 09:21:13.250 282 12471.48 201.05 54721.30 88888.00 2013-10-09 09:21:13.375 282 12471.55 201.12 54721.28 88888.00 2013-10-09 09:21:13.500 282 12471.62 201.18 54721.25 88888.00 2013-10-09 09:21:13.625 282 12471.77 201.20 54721.22 88888.00 2013-10-09 09:21:13.750 282 12471.90 201.22 54721.18 88888.00 2013-10-09 09:21:13.875 282 12471.98 201.25 54721.15 88888.00 2013-10-09 09:21:14.000 282 12472.05 201.20 54721.10 88888.00 2013-10-09 09:21:14.125 282 12472.05 201.20 54721.07 88888.00 2013-10-09 09:21:14.250 282 12472.12 201.22 54721.07 88888.00 2013-10-09 09:21:14.375 282 12472.33 201.20 54721.05 88888.00 2013-10-09 09:21:14.500 282 12472.38 201.18 54721.00 88888.00 2013-10-09 09:21:14.625 282 12472.48 201.15 54721.00 88888.00 2013-10-09 09:21:14.750 282 12472.60 201.18 54721.00 88888.00 2013-10-09 09:21:14.875 282 12472.70 201.15 54721.00 88888.00 2013-10-09 09:21:15.000 282 12472.80 201.12 54720.95 88888.00 2013-10-09 09:21:15.125 282 12472.88 201.10 54720.90 88888.00 2013-10-09 09:21:15.250 282 12472.98 201.10 54720.88 88888.00 2013-10-09 09:21:15.375 282 12473.17 201.05 54720.88 88888.00 2013-10-09 09:21:15.500 282 12473.38 201.07 54720.88 88888.00 2013-10-09 09:21:15.625 282 12473.52 201.10 54720.88 88888.00 2013-10-09 09:21:15.750 282 12473.62 201.10 54720.82 88888.00 2013-10-09 09:21:15.875 282 12473.80 201.12 54720.80 88888.00 2013-10-09 09:21:16.000 282 12473.98 201.15 54720.78 88888.00 2013-10-09 09:21:16.125 282 12474.15 201.25 54720.78 88888.00 2013-10-09 09:21:16.250 282 12474.30 201.35 54720.75 88888.00 2013-10-09 09:21:16.375 282 12474.50 201.43 54720.72 88888.00 2013-10-09 09:21:16.500 282 12474.62 201.45 54720.68 88888.00 2013-10-09 09:21:16.625 282 12474.73 201.55 54720.68 88888.00 2013-10-09 09:21:16.750 282 12474.85 201.62 54720.68 88888.00 2013-10-09 09:21:16.875 282 12474.95 201.70 54720.65 88888.00 2013-10-09 09:21:17.000 282 12475.12 201.78 54720.62 88888.00 2013-10-09 09:21:17.125 282 12475.33 201.82 54720.57 88888.00 2013-10-09 09:21:17.250 282 12475.40 201.95 54720.57 88888.00 2013-10-09 09:21:17.375 282 12475.55 202.03 54720.57 88888.00 2013-10-09 09:21:17.500 282 12475.60 202.10 54720.55 88888.00 2013-10-09 09:21:17.625 282 12475.67 202.20 54720.53 88888.00 2013-10-09 09:21:17.750 282 12475.77 202.30 54720.55 88888.00 2013-10-09 09:21:17.875 282 12475.92 202.43 54720.57 88888.00 2013-10-09 09:21:18.000 282 12476.02 202.50 54720.57 88888.00 2013-10-09 09:21:18.125 282 12476.10 202.57 54720.55 88888.00 2013-10-09 09:21:18.250 282 12476.10 202.70 54720.55 88888.00 2013-10-09 09:21:18.375 282 12476.23 202.78 54720.55 88888.00 2013-10-09 09:21:18.500 282 12476.30 202.85 54720.53 88888.00 2013-10-09 09:21:18.625 282 12476.30 202.90 54720.53 88888.00 2013-10-09 09:21:18.750 282 12476.35 202.95 54720.53 88888.00 2013-10-09 09:21:18.875 282 12476.45 203.00 54720.50 88888.00 2013-10-09 09:21:19.000 282 12476.45 203.03 54720.47 88888.00 2013-10-09 09:21:19.125 282 12476.50 203.03 54720.50 88888.00 2013-10-09 09:21:19.250 282 12476.58 203.00 54720.47 88888.00 2013-10-09 09:21:19.375 282 12476.67 202.95 54720.45 88888.00 2013-10-09 09:21:19.500 282 12476.80 202.93 54720.43 88888.00 2013-10-09 09:21:19.625 282 12476.92 202.93 54720.43 88888.00 2013-10-09 09:21:19.750 282 12477.00 202.85 54720.45 88888.00 2013-10-09 09:21:19.875 282 12477.05 202.72 54720.45 88888.00 2013-10-09 09:21:20.000 282 12477.10 202.60 54720.45 88888.00 2013-10-09 09:21:20.125 282 12477.17 202.45 54720.43 88888.00 2013-10-09 09:21:20.250 282 12477.30 202.30 54720.43 88888.00 2013-10-09 09:21:20.375 282 12477.45 202.15 54720.40 88888.00 2013-10-09 09:21:20.500 282 12477.55 201.97 54720.40 88888.00 2013-10-09 09:21:20.625 282 12477.70 201.80 54720.40 88888.00 2013-10-09 09:21:20.750 282 12477.83 201.60 54720.43 88888.00 2013-10-09 09:21:20.875 282 12477.95 201.40 54720.43 88888.00 2013-10-09 09:21:21.000 282 12478.05 201.22 54720.43 88888.00 2013-10-09 09:21:21.125 282 12478.17 201.05 54720.45 88888.00 2013-10-09 09:21:21.250 282 12478.23 200.85 54720.45 88888.00 2013-10-09 09:21:21.375 282 12478.27 200.78 54720.50 88888.00 2013-10-09 09:21:21.500 282 12478.33 200.65 54720.53 88888.00 2013-10-09 09:21:21.625 282 12478.35 200.53 54720.55 88888.00 2013-10-09 09:21:21.750 282 12478.38 200.40 54720.57 88888.00 2013-10-09 09:21:21.875 282 12478.40 200.30 54720.60 88888.00 2013-10-09 09:21:22.000 282 12478.38 200.20 54720.62 88888.00 2013-10-09 09:21:22.125 282 12478.40 200.12 54720.70 88888.00 2013-10-09 09:21:22.250 282 12478.40 200.03 54720.75 88888.00 2013-10-09 09:21:22.375 282 12478.45 200.00 54720.78 88888.00 2013-10-09 09:21:22.500 282 12478.45 199.93 54720.80 88888.00 2013-10-09 09:21:22.625 282 12478.48 199.88 54720.85 88888.00 2013-10-09 09:21:22.750 282 12478.42 199.85 54720.88 88888.00 2013-10-09 09:21:22.875 282 12478.42 199.82 54720.95 88888.00 2013-10-09 09:21:23.000 282 12478.35 199.82 54721.00 88888.00 2013-10-09 09:21:23.125 282 12478.33 199.85 54721.05 88888.00 2013-10-09 09:21:23.250 282 12478.27 199.88 54721.12 88888.00 2013-10-09 09:21:23.375 282 12478.27 199.93 54721.18 88888.00 2013-10-09 09:21:23.500 282 12478.20 199.97 54721.22 88888.00 2013-10-09 09:21:23.625 282 12478.05 200.05 54721.28 88888.00 2013-10-09 09:21:23.750 282 12477.95 200.12 54721.35 88888.00 2013-10-09 09:21:23.875 282 12477.90 200.22 54721.38 88888.00 2013-10-09 09:21:24.000 282 12477.95 200.35 54721.40 88888.00 2013-10-09 09:21:24.125 282 12478.02 200.50 54721.45 88888.00 2013-10-09 09:21:24.250 282 12478.02 200.65 54721.53 88888.00 2013-10-09 09:21:24.375 282 12478.08 200.80 54721.57 88888.00 2013-10-09 09:21:24.500 282 12478.15 200.93 54721.60 88888.00 2013-10-09 09:21:24.625 282 12478.25 201.05 54721.65 88888.00 2013-10-09 09:21:24.750 282 12478.35 201.20 54721.70 88888.00 2013-10-09 09:21:24.875 282 12478.38 201.35 54721.70 88888.00 2013-10-09 09:21:25.000 282 12478.38 201.47 54721.72 88888.00 2013-10-09 09:21:25.125 282 12478.42 201.60 54721.78 88888.00 2013-10-09 09:21:25.250 282 12478.48 201.80 54721.85 88888.00 2013-10-09 09:21:25.375 282 12478.60 201.97 54721.85 88888.00 2013-10-09 09:21:25.500 282 12478.65 202.15 54721.88 88888.00 2013-10-09 09:21:25.625 282 12478.77 202.35 54721.93 88888.00 2013-10-09 09:21:25.750 282 12478.85 202.43 54721.97 88888.00 2013-10-09 09:21:25.875 282 12478.95 202.55 54722.03 88888.00 2013-10-09 09:21:26.000 282 12479.05 202.70 54722.03 88888.00 2013-10-09 09:21:26.125 282 12479.15 202.80 54722.07 88888.00 2013-10-09 09:21:26.250 282 12479.27 202.88 54722.12 88888.00 2013-10-09 09:21:26.375 282 12479.40 202.95 54722.18 88888.00 2013-10-09 09:21:26.500 282 12479.55 203.00 54722.20 88888.00 2013-10-09 09:21:26.625 282 12479.62 203.07 54722.25 88888.00 2013-10-09 09:21:26.750 282 12479.77 203.12 54722.25 88888.00 2013-10-09 09:21:26.875 282 12479.92 203.18 54722.30 88888.00 2013-10-09 09:21:27.000 282 12480.05 203.20 54722.30 88888.00 2013-10-09 09:21:27.125 282 12480.15 203.25 54722.35 88888.00 2013-10-09 09:21:27.250 282 12480.27 203.28 54722.40 88888.00 2013-10-09 09:21:27.375 282 12480.42 203.35 54722.40 88888.00 2013-10-09 09:21:27.500 282 12480.58 203.40 54722.40 88888.00 2013-10-09 09:21:27.625 282 12480.65 203.43 54722.43 88888.00 2013-10-09 09:21:27.750 282 12480.75 203.53 54722.45 88888.00 2013-10-09 09:21:27.875 282 12480.88 203.62 54722.47 88888.00 2013-10-09 09:21:28.000 282 12480.95 203.75 54722.47 88888.00 2013-10-09 09:21:28.125 282 12481.00 203.90 54722.53 88888.00 2013-10-09 09:21:28.250 282 12481.05 204.03 54722.55 88888.00 2013-10-09 09:21:28.375 282 12481.12 204.15 54722.55 88888.00 2013-10-09 09:21:28.500 282 12481.17 204.35 54722.55 88888.00 2013-10-09 09:21:28.625 282 12481.23 204.53 54722.57 88888.00 2013-10-09 09:21:28.750 282 12481.23 204.70 54722.60 88888.00 2013-10-09 09:21:28.875 282 12481.25 204.88 54722.60 88888.00 2013-10-09 09:21:29.000 282 12481.38 205.07 54722.60 88888.00 2013-10-09 09:21:29.125 282 12481.45 205.25 54722.57 88888.00 2013-10-09 09:21:29.250 282 12481.58 205.53 54722.60 88888.00 2013-10-09 09:21:29.375 282 12481.70 205.72 54722.60 88888.00 2013-10-09 09:21:29.500 282 12481.83 205.95 54722.60 88888.00 2013-10-09 09:21:29.625 282 12481.92 206.15 54722.60 88888.00 2013-10-09 09:21:29.750 282 12482.00 206.32 54722.55 88888.00 2013-10-09 09:21:29.875 282 12482.15 206.45 54722.55 88888.00 2013-10-09 09:21:30.000 282 12482.33 206.60 54722.55 88888.00 2013-10-09 09:21:30.125 282 12482.48 206.75 54722.57 88888.00 2013-10-09 09:21:30.250 282 12482.67 206.85 54722.55 88888.00 2013-10-09 09:21:30.375 282 12482.85 206.93 54722.53 88888.00 2013-10-09 09:21:30.500 282 12483.02 207.03 54722.50 88888.00 2013-10-09 09:21:30.625 282 12483.15 207.10 54722.50 88888.00 2013-10-09 09:21:30.750 282 12483.23 207.15 54722.50 88888.00 2013-10-09 09:21:30.875 282 12483.38 207.15 54722.47 88888.00 2013-10-09 09:21:31.000 282 12483.58 207.15 54722.43 88888.00 2013-10-09 09:21:31.125 282 12483.73 207.18 54722.43 88888.00 2013-10-09 09:21:31.250 282 12483.90 207.18 54722.40 88888.00 2013-10-09 09:21:31.375 282 12484.00 207.20 54722.38 88888.00 2013-10-09 09:21:31.500 282 12484.10 207.18 54722.38 88888.00 2013-10-09 09:21:31.625 282 12484.25 207.20 54722.35 88888.00 2013-10-09 09:21:31.750 282 12484.40 207.20 54722.35 88888.00 2013-10-09 09:21:31.875 282 12484.48 207.20 54722.35 88888.00 2013-10-09 09:21:32.000 282 12484.58 207.22 54722.35 88888.00 2013-10-09 09:21:32.125 282 12484.67 207.28 54722.32 88888.00 2013-10-09 09:21:32.250 282 12484.73 207.35 54722.32 88888.00 2013-10-09 09:21:32.375 282 12484.80 207.40 54722.32 88888.00 2013-10-09 09:21:32.500 282 12484.85 207.45 54722.30 88888.00 2013-10-09 09:21:32.625 282 12484.92 207.50 54722.30 88888.00 2013-10-09 09:21:32.750 282 12485.00 207.53 54722.25 88888.00 2013-10-09 09:21:32.875 282 12485.02 207.60 54722.28 88888.00 2013-10-09 09:21:33.000 282 12485.12 207.65 54722.25 88888.00 2013-10-09 09:21:33.125 282 12485.12 207.70 54722.25 88888.00 2013-10-09 09:21:33.250 282 12485.02 207.75 54722.22 88888.00 2013-10-09 09:21:33.375 282 12484.95 207.78 54722.22 88888.00 2013-10-09 09:21:33.500 282 12484.98 207.80 54722.22 88888.00 2013-10-09 09:21:33.625 282 12484.95 207.82 54722.22 88888.00 2013-10-09 09:21:33.750 282 12484.95 207.85 54722.22 88888.00 2013-10-09 09:21:33.875 282 12484.83 207.88 54722.18 88888.00 2013-10-09 09:21:34.000 282 12484.77 207.88 54722.18 88888.00 2013-10-09 09:21:34.125 282 12484.73 207.88 54722.20 88888.00 2013-10-09 09:21:34.250 282 12484.62 207.88 54722.20 88888.00 2013-10-09 09:21:34.375 282 12484.58 207.82 54722.20 88888.00 2013-10-09 09:21:34.500 282 12484.50 207.82 54722.18 88888.00 2013-10-09 09:21:34.625 282 12484.45 207.80 54722.20 88888.00 2013-10-09 09:21:34.750 282 12484.40 207.72 54722.15 88888.00 2013-10-09 09:21:34.875 282 12484.35 207.62 54722.12 88888.00 2013-10-09 09:21:35.000 282 12484.35 207.55 54722.12 88888.00 2013-10-09 09:21:35.125 282 12484.42 207.53 54722.18 88888.00 2013-10-09 09:21:35.250 282 12484.40 207.43 54722.15 88888.00 2013-10-09 09:21:35.375 282 12484.38 207.35 54722.10 88888.00 2013-10-09 09:21:35.500 282 12484.38 207.22 54722.05 88888.00 2013-10-09 09:21:35.625 282 12484.40 207.15 54722.05 88888.00 2013-10-09 09:21:35.750 282 12484.48 207.05 54722.05 88888.00 2013-10-09 09:21:35.875 282 12484.52 206.95 54722.05 88888.00 2013-10-09 09:21:36.000 282 12484.58 206.88 54722.05 88888.00 2013-10-09 09:21:36.125 282 12484.58 206.80 54722.05 88888.00 2013-10-09 09:21:36.250 282 12484.55 206.65 54722.03 88888.00 2013-10-09 09:21:36.375 282 12484.60 206.53 54722.00 88888.00 2013-10-09 09:21:36.500 282 12484.58 206.45 54721.97 88888.00 2013-10-09 09:21:36.625 282 12484.52 206.35 54721.97 88888.00 2013-10-09 09:21:36.750 282 12484.60 206.20 54721.95 88888.00 2013-10-09 09:21:36.875 282 12484.70 206.07 54721.95 88888.00 2013-10-09 09:21:37.000 282 12484.73 205.93 54721.95 88888.00 2013-10-09 09:21:37.125 282 12484.77 205.78 54721.93 88888.00 2013-10-09 09:21:37.250 282 12484.75 205.60 54721.90 88888.00 2013-10-09 09:21:37.375 282 12484.77 205.50 54721.90 88888.00 2013-10-09 09:21:37.500 282 12484.83 205.40 54721.90 88888.00 2013-10-09 09:21:37.625 282 12484.88 205.32 54721.90 88888.00 2013-10-09 09:21:37.750 282 12484.90 205.25 54721.93 88888.00 2013-10-09 09:21:37.875 282 12484.85 205.18 54721.93 88888.00 2013-10-09 09:21:38.000 282 12484.80 205.15 54721.93 88888.00 2013-10-09 09:21:38.125 282 12484.80 205.12 54721.93 88888.00 2013-10-09 09:21:38.250 282 12484.75 205.10 54721.93 88888.00 2013-10-09 09:21:38.375 282 12484.73 205.07 54721.93 88888.00 2013-10-09 09:21:38.500 282 12484.73 205.05 54721.90 88888.00 2013-10-09 09:21:38.625 282 12484.83 205.05 54721.90 88888.00 2013-10-09 09:21:38.750 282 12484.83 205.05 54721.88 88888.00 2013-10-09 09:21:38.875 282 12484.80 205.05 54721.88 88888.00 2013-10-09 09:21:39.000 282 12484.73 205.03 54721.85 88888.00 2013-10-09 09:21:39.125 282 12484.75 205.07 54721.90 88888.00 2013-10-09 09:21:39.250 282 12484.73 205.05 54721.93 88888.00 2013-10-09 09:21:39.375 282 12484.75 205.07 54721.93 88888.00 2013-10-09 09:21:39.500 282 12484.60 205.03 54721.93 88888.00 2013-10-09 09:21:39.625 282 12484.45 204.93 54721.90 88888.00 2013-10-09 09:21:39.750 282 12484.40 204.85 54721.90 88888.00 2013-10-09 09:21:39.875 282 12484.35 204.80 54721.90 88888.00 2013-10-09 09:21:40.000 282 12484.35 204.78 54721.88 88888.00 2013-10-09 09:21:40.125 282 12484.42 204.72 54721.88 88888.00 2013-10-09 09:21:40.250 282 12484.30 204.70 54721.97 88888.00 2013-10-09 09:21:40.375 282 12484.25 204.68 54721.97 88888.00 2013-10-09 09:21:40.500 282 12484.12 204.65 54721.95 88888.00 2013-10-09 09:21:40.625 282 12484.08 204.65 54721.95 88888.00 2013-10-09 09:21:40.750 282 12484.08 204.68 54722.00 88888.00 2013-10-09 09:21:40.875 282 12484.05 204.70 54722.03 88888.00 2013-10-09 09:21:41.000 282 12484.00 204.70 54721.97 88888.00 2013-10-09 09:21:41.125 282 12483.98 204.72 54722.00 88888.00 2013-10-09 09:21:41.250 282 12483.88 204.78 54722.05 88888.00 2013-10-09 09:21:41.375 282 12483.90 204.82 54722.05 88888.00 2013-10-09 09:21:41.500 282 12483.83 204.90 54722.05 88888.00 2013-10-09 09:21:41.625 282 12483.77 204.95 54722.07 88888.00 2013-10-09 09:21:41.750 282 12483.70 205.03 54722.10 88888.00 2013-10-09 09:21:41.875 282 12483.73 205.12 54722.15 88888.00 2013-10-09 09:21:42.000 282 12483.73 205.18 54722.15 88888.00 2013-10-09 09:21:42.125 282 12483.65 205.25 54722.15 88888.00 2013-10-09 09:21:42.250 282 12483.52 205.32 54722.20 88888.00 2013-10-09 09:21:42.375 282 12483.42 205.40 54722.22 88888.00 2013-10-09 09:21:42.500 282 12483.42 205.47 54722.25 88888.00 2013-10-09 09:21:42.625 282 12483.42 205.53 54722.30 88888.00 2013-10-09 09:21:42.750 282 12483.38 205.60 54722.32 88888.00 2013-10-09 09:21:42.875 282 12483.27 205.65 54722.35 88888.00 2013-10-09 09:21:43.000 282 12483.20 205.78 54722.38 88888.00 2013-10-09 09:21:43.125 282 12483.00 205.88 54722.43 88888.00 2013-10-09 09:21:43.250 282 12482.75 206.03 54722.47 88888.00 2013-10-09 09:21:43.375 282 12482.70 206.18 54722.53 88888.00 2013-10-09 09:21:43.500 282 12482.52 206.32 54722.57 88888.00 2013-10-09 09:21:43.625 282 12482.38 206.47 54722.62 88888.00 2013-10-09 09:21:43.750 282 12482.17 206.70 54722.68 88888.00 2013-10-09 09:21:43.875 282 12481.90 206.82 54722.72 88888.00 2013-10-09 09:21:44.000 282 12481.70 206.97 54722.72 88888.00 2013-10-09 09:21:44.125 282 12481.48 207.15 54722.80 88888.00 2013-10-09 09:21:44.250 282 12481.23 207.35 54722.88 88888.00 2013-10-09 09:21:44.375 282 12481.08 207.53 54722.93 88888.00 2013-10-09 09:21:44.500 282 12480.90 207.72 54722.97 88888.00 2013-10-09 09:21:44.625 282 12480.75 207.97 54723.03 88888.00 2013-10-09 09:21:44.750 282 12480.58 208.12 54723.07 88888.00 2013-10-09 09:21:44.875 282 12480.35 208.28 54723.10 88888.00 2013-10-09 09:21:45.000 282 12480.15 208.43 54723.12 88888.00 2013-10-09 09:21:45.125 282 12480.05 208.62 54723.15 88888.00 2013-10-09 09:21:45.250 282 12480.02 208.72 54723.18 88888.00 2013-10-09 09:21:45.375 282 12480.05 208.80 54723.18 88888.00 2013-10-09 09:21:45.500 282 12480.00 208.90 54723.18 88888.00 2013-10-09 09:21:45.625 282 12479.95 208.97 54723.20 88888.00 2013-10-09 09:21:45.750 282 12480.00 209.05 54723.22 88888.00 2013-10-09 09:21:45.875 282 12480.10 209.12 54723.22 88888.00 2013-10-09 09:21:46.000 282 12480.20 209.25 54723.22 88888.00 2013-10-09 09:21:46.125 282 12480.20 209.30 54723.25 88888.00 2013-10-09 09:21:46.250 282 12480.20 209.32 54723.28 88888.00 2013-10-09 09:21:46.375 282 12480.30 209.40 54723.30 88888.00 2013-10-09 09:21:46.500 282 12480.38 209.43 54723.30 88888.00 2013-10-09 09:21:46.625 282 12480.42 209.45 54723.32 88888.00 2013-10-09 09:21:46.750 282 12480.52 209.45 54723.30 88888.00 2013-10-09 09:21:46.875 282 12480.62 209.50 54723.30 88888.00 2013-10-09 09:21:47.000 282 12480.73 209.53 54723.30 88888.00 2013-10-09 09:21:47.125 282 12480.83 209.55 54723.32 88888.00 2013-10-09 09:21:47.250 282 12480.83 209.57 54723.32 88888.00 2013-10-09 09:21:47.375 282 12480.88 209.62 54723.32 88888.00 2013-10-09 09:21:47.500 282 12480.92 209.68 54723.35 88888.00 2013-10-09 09:21:47.625 282 12481.08 209.70 54723.32 88888.00 2013-10-09 09:21:47.750 282 12481.20 209.72 54723.32 88888.00 2013-10-09 09:21:47.875 282 12481.27 209.72 54723.32 88888.00 2013-10-09 09:21:48.000 282 12481.40 209.72 54723.30 88888.00 2013-10-09 09:21:48.125 282 12481.55 209.78 54723.32 88888.00 2013-10-09 09:21:48.250 282 12481.60 209.78 54723.32 88888.00 2013-10-09 09:21:48.375 282 12481.73 209.75 54723.28 88888.00 2013-10-09 09:21:48.500 282 12481.80 209.75 54723.28 88888.00 2013-10-09 09:21:48.625 282 12481.92 209.78 54723.30 88888.00 2013-10-09 09:21:48.750 282 12481.98 209.78 54723.30 88888.00 2013-10-09 09:21:48.875 282 12482.10 209.70 54723.28 88888.00 2013-10-09 09:21:49.000 282 12482.25 209.65 54723.25 88888.00 2013-10-09 09:21:49.125 282 12482.40 209.65 54723.25 88888.00 2013-10-09 09:21:49.250 282 12482.48 209.62 54723.25 88888.00 2013-10-09 09:21:49.375 282 12482.48 209.60 54723.28 88888.00 2013-10-09 09:21:49.500 282 12482.55 209.57 54723.25 88888.00 2013-10-09 09:21:49.625 282 12482.62 209.55 54723.28 88888.00 2013-10-09 09:21:49.750 282 12482.58 209.50 54723.25 88888.00 2013-10-09 09:21:49.875 282 12482.55 209.43 54723.28 88888.00 2013-10-09 09:21:50.000 282 12482.55 209.38 54723.28 88888.00 2013-10-09 09:21:50.125 282 12482.52 209.43 54723.30 88888.00 2013-10-09 09:21:50.250 282 12482.50 209.38 54723.30 88888.00 2013-10-09 09:21:50.375 282 12482.50 209.35 54723.28 88888.00 2013-10-09 09:21:50.500 282 12482.58 209.28 54723.28 88888.00 2013-10-09 09:21:50.625 282 12482.62 209.22 54723.28 88888.00 2013-10-09 09:21:50.750 282 12482.70 209.20 54723.28 88888.00 2013-10-09 09:21:50.875 282 12482.75 209.12 54723.30 88888.00 2013-10-09 09:21:51.000 282 12482.75 209.07 54723.30 88888.00 2013-10-09 09:21:51.125 282 12482.67 209.03 54723.32 88888.00 2013-10-09 09:21:51.250 282 12482.62 208.95 54723.32 88888.00 2013-10-09 09:21:51.375 282 12482.60 208.88 54723.35 88888.00 2013-10-09 09:21:51.500 282 12482.58 208.82 54723.38 88888.00 2013-10-09 09:21:51.625 282 12482.55 208.80 54723.40 88888.00 2013-10-09 09:21:51.750 282 12482.45 208.75 54723.43 88888.00 2013-10-09 09:21:51.875 282 12482.27 208.68 54723.43 88888.00 2013-10-09 09:21:52.000 282 12482.12 208.60 54723.45 88888.00 2013-10-09 09:21:52.125 282 12482.02 208.53 54723.47 88888.00 2013-10-09 09:21:52.250 282 12481.92 208.45 54723.53 88888.00 2013-10-09 09:21:52.375 282 12481.88 208.40 54723.53 88888.00 2013-10-09 09:21:52.500 282 12481.70 208.35 54723.55 88888.00 2013-10-09 09:21:52.625 282 12481.52 208.35 54723.60 88888.00 2013-10-09 09:21:52.750 282 12481.38 208.38 54723.68 88888.00 2013-10-09 09:21:52.875 282 12481.25 208.38 54723.68 88888.00 2013-10-09 09:21:53.000 282 12481.10 208.38 54723.68 88888.00 2013-10-09 09:21:53.125 282 12480.90 208.35 54723.70 88888.00 2013-10-09 09:21:53.250 282 12480.75 208.38 54723.75 88888.00 2013-10-09 09:21:53.375 282 12480.73 208.38 54723.75 88888.00 2013-10-09 09:21:53.500 282 12480.62 208.43 54723.75 88888.00 2013-10-09 09:21:53.625 282 12480.50 208.43 54723.78 88888.00 2013-10-09 09:21:53.750 282 12480.40 208.45 54723.80 88888.00 2013-10-09 09:21:53.875 282 12480.27 208.45 54723.85 88888.00 2013-10-09 09:21:54.000 282 12480.15 208.47 54723.82 88888.00 2013-10-09 09:21:54.125 282 12480.05 208.50 54723.88 88888.00 2013-10-09 09:21:54.250 282 12479.83 208.47 54723.90 88888.00 2013-10-09 09:21:54.375 282 12479.67 208.47 54723.90 88888.00 2013-10-09 09:21:54.500 282 12479.52 208.43 54723.93 88888.00 2013-10-09 09:21:54.625 282 12479.40 208.40 54723.95 88888.00 2013-10-09 09:21:54.750 282 12479.35 208.40 54723.95 88888.00 2013-10-09 09:21:54.875 282 12479.27 208.35 54724.00 88888.00 2013-10-09 09:21:55.000 282 12479.15 208.28 54724.00 88888.00 2013-10-09 09:21:55.125 282 12479.02 208.20 54724.03 88888.00 2013-10-09 09:21:55.250 282 12478.90 208.12 54724.05 88888.00 2013-10-09 09:21:55.375 282 12478.83 208.10 54724.05 88888.00 2013-10-09 09:21:55.500 282 12478.75 208.05 54724.05 88888.00 2013-10-09 09:21:55.625 282 12478.67 208.00 54724.05 88888.00 2013-10-09 09:21:55.750 282 12478.60 207.97 54724.05 88888.00 2013-10-09 09:21:55.875 282 12478.45 207.95 54724.07 88888.00 2013-10-09 09:21:56.000 282 12478.38 207.93 54724.07 88888.00 2013-10-09 09:21:56.125 282 12478.27 207.95 54724.10 88888.00 2013-10-09 09:21:56.250 282 12478.15 207.93 54724.10 88888.00 2013-10-09 09:21:56.375 282 12478.10 207.93 54724.12 88888.00 2013-10-09 09:21:56.500 282 12478.08 207.95 54724.12 88888.00 2013-10-09 09:21:56.625 282 12478.02 207.93 54724.10 88888.00 2013-10-09 09:21:56.750 282 12477.85 207.93 54724.10 88888.00 2013-10-09 09:21:56.875 282 12477.77 207.95 54724.12 88888.00 2013-10-09 09:21:57.000 282 12477.70 207.97 54724.12 88888.00 2013-10-09 09:21:57.125 282 12477.65 208.00 54724.12 88888.00 2013-10-09 09:21:57.250 282 12477.52 208.00 54724.12 88888.00 2013-10-09 09:21:57.375 282 12477.42 208.03 54724.12 88888.00 2013-10-09 09:21:57.500 282 12477.33 208.03 54724.12 88888.00 2013-10-09 09:21:57.625 282 12477.23 208.05 54724.12 88888.00 2013-10-09 09:21:57.750 282 12477.20 208.03 54724.12 88888.00 2013-10-09 09:21:57.875 282 12477.25 208.00 54724.10 88888.00 2013-10-09 09:21:58.000 282 12477.30 207.97 54724.05 88888.00 2013-10-09 09:21:58.125 282 12477.35 207.93 54724.05 88888.00 2013-10-09 09:21:58.250 282 12477.35 207.85 54724.03 88888.00 2013-10-09 09:21:58.375 282 12477.48 207.78 54724.00 88888.00 2013-10-09 09:21:58.500 282 12477.60 207.78 54723.95 88888.00 2013-10-09 09:21:58.625 282 12477.65 207.70 54723.93 88888.00 2013-10-09 09:21:58.750 282 12477.75 207.60 54723.90 88888.00 2013-10-09 09:21:58.875 282 12477.95 207.55 54723.85 88888.00 2013-10-09 09:21:59.000 282 12478.05 207.45 54723.80 88888.00 2013-10-09 09:21:59.125 282 12478.17 207.35 54723.82 88888.00 2013-10-09 09:21:59.250 282 12478.38 207.22 54723.80 88888.00 2013-10-09 09:21:59.375 282 12478.58 207.18 54723.75 88888.00 2013-10-09 09:21:59.500 282 12478.73 207.07 54723.68 88888.00 2013-10-09 09:21:59.625 282 12478.90 206.97 54723.65 88888.00 2013-10-09 09:21:59.750 282 12479.08 206.90 54723.62 88888.00 2013-10-09 09:21:59.875 282 12479.20 206.80 54723.62 88888.00 2013-10-09 09:22:00.000 282 12479.40 206.70 54723.57 88888.00 2013-10-09 09:22:00.125 282 12479.62 206.57 54723.53 88888.00 2013-10-09 09:22:00.250 282 12479.77 206.47 54723.50 88888.00 2013-10-09 09:22:00.375 282 12479.98 206.45 54723.50 88888.00 2013-10-09 09:22:00.500 282 12480.12 206.35 54723.45 88888.00 2013-10-09 09:22:00.625 282 12480.35 206.25 54723.40 88888.00 2013-10-09 09:22:00.750 282 12480.50 206.15 54723.35 88888.00 2013-10-09 09:22:00.875 282 12480.70 206.03 54723.30 88888.00 2013-10-09 09:22:01.000 282 12480.88 205.90 54723.25 88888.00 2013-10-09 09:22:01.125 282 12481.08 205.80 54723.22 88888.00 2013-10-09 09:22:01.250 282 12481.25 205.70 54723.20 88888.00 2013-10-09 09:22:01.375 282 12481.40 205.65 54723.18 88888.00 2013-10-09 09:22:01.500 282 12481.52 205.60 54723.18 88888.00 2013-10-09 09:22:01.625 282 12481.70 205.53 54723.15 88888.00 2013-10-09 09:22:01.750 282 12481.88 205.45 54723.15 88888.00 2013-10-09 09:22:01.875 282 12482.10 205.35 54723.12 88888.00 2013-10-09 09:22:02.000 282 12482.30 205.28 54723.12 88888.00 2013-10-09 09:22:02.125 282 12482.48 205.20 54723.10 88888.00 2013-10-09 09:22:02.250 282 12482.75 205.15 54723.07 88888.00 2013-10-09 09:22:02.375 282 12483.00 205.10 54723.07 88888.00 2013-10-09 09:22:02.500 282 12483.17 205.07 54723.03 88888.00 2013-10-09 09:22:02.625 282 12483.35 205.00 54722.97 88888.00 2013-10-09 09:22:02.750 282 12483.60 204.95 54723.03 88888.00 2013-10-09 09:22:02.875 282 12483.80 204.90 54723.05 88888.00 2013-10-09 09:22:03.000 282 12483.95 204.82 54723.00 88888.00 2013-10-09 09:22:03.125 282 12484.12 204.78 54723.00 88888.00 2013-10-09 09:22:03.250 282 12484.30 204.70 54722.97 88888.00 2013-10-09 09:22:03.375 282 12484.45 204.68 54722.97 88888.00 2013-10-09 09:22:03.500 282 12484.62 204.65 54723.00 88888.00 2013-10-09 09:22:03.625 282 12484.80 204.60 54723.00 88888.00 2013-10-09 09:22:03.750 282 12484.83 204.57 54723.00 88888.00 2013-10-09 09:22:03.875 282 12484.85 204.60 54723.03 88888.00 2013-10-09 09:22:04.000 282 12484.95 204.65 54723.00 88888.00 2013-10-09 09:22:04.125 282 12484.98 204.68 54723.05 88888.00 2013-10-09 09:22:04.250 282 12484.98 204.65 54723.10 88888.00 2013-10-09 09:22:04.375 282 12485.05 204.72 54723.12 88888.00 2013-10-09 09:22:04.500 282 12484.95 204.75 54723.15 88888.00 2013-10-09 09:22:04.625 282 12484.88 204.75 54723.18 88888.00 2013-10-09 09:22:04.750 282 12484.85 204.78 54723.22 88888.00 2013-10-09 09:22:04.875 282 12484.75 204.80 54723.25 88888.00 2013-10-09 09:22:05.000 282 12484.65 204.85 54723.28 88888.00 2013-10-09 09:22:05.125 282 12484.58 204.88 54723.32 88888.00 2013-10-09 09:22:05.250 282 12484.40 204.97 54723.35 88888.00 2013-10-09 09:22:05.375 282 12484.27 205.05 54723.38 88888.00 2013-10-09 09:22:05.500 282 12484.10 205.12 54723.45 88888.00 2013-10-09 09:22:05.625 282 12483.98 205.20 54723.50 88888.00 2013-10-09 09:22:05.750 282 12483.85 205.28 54723.55 88888.00 2013-10-09 09:22:05.875 282 12483.62 205.38 54723.60 88888.00 2013-10-09 09:22:06.000 282 12483.50 205.43 54723.60 88888.00 2013-10-09 09:22:06.125 282 12483.30 205.50 54723.68 88888.00 2013-10-09 09:22:06.250 282 12483.12 205.57 54723.72 88888.00 2013-10-09 09:22:06.375 282 12483.05 205.57 54723.70 88888.00 2013-10-09 09:22:06.500 282 12482.95 205.60 54723.75 88888.00 2013-10-09 09:22:06.625 282 12482.92 205.62 54723.80 88888.00 2013-10-09 09:22:06.750 282 12482.88 205.65 54723.80 88888.00 2013-10-09 09:22:06.875 282 12482.88 205.62 54723.82 88888.00 2013-10-09 09:22:07.000 282 12482.85 205.60 54723.82 88888.00 2013-10-09 09:22:07.125 282 12482.88 205.57 54723.85 88888.00 2013-10-09 09:22:07.250 282 12482.83 205.55 54723.88 88888.00 2013-10-09 09:22:07.375 282 12482.90 205.57 54723.90 88888.00 2013-10-09 09:22:07.500 282 12482.95 205.53 54723.90 88888.00 2013-10-09 09:22:07.625 282 12482.98 205.47 54723.93 88888.00 2013-10-09 09:22:07.750 282 12483.00 205.40 54723.93 88888.00 2013-10-09 09:22:07.875 282 12483.02 205.38 54723.93 88888.00 2013-10-09 09:22:08.000 282 12482.95 205.32 54723.93 88888.00 2013-10-09 09:22:08.125 282 12482.98 205.25 54723.93 88888.00 2013-10-09 09:22:08.250 282 12482.95 205.15 54723.95 88888.00 2013-10-09 09:22:08.375 282 12483.08 205.10 54723.95 88888.00 2013-10-09 09:22:08.500 282 12483.12 205.03 54723.95 88888.00 2013-10-09 09:22:08.625 282 12483.10 204.97 54723.95 88888.00 2013-10-09 09:22:08.750 282 12483.05 204.85 54723.95 88888.00 2013-10-09 09:22:08.875 282 12483.08 204.75 54723.95 88888.00 2013-10-09 09:22:09.000 282 12483.05 204.65 54723.95 88888.00 2013-10-09 09:22:09.125 282 12483.02 204.60 54724.00 88888.00 2013-10-09 09:22:09.250 282 12483.05 204.53 54724.03 88888.00 2013-10-09 09:22:09.375 282 12483.08 204.47 54724.03 88888.00 2013-10-09 09:22:09.500 282 12482.98 204.43 54724.07 88888.00 2013-10-09 09:22:09.625 282 12482.80 204.35 54724.10 88888.00 2013-10-09 09:22:09.750 282 12482.70 204.32 54724.15 88888.00 2013-10-09 09:22:09.875 282 12482.60 204.25 54724.18 88888.00 2013-10-09 09:22:10.000 282 12482.58 204.22 54724.18 88888.00 2013-10-09 09:22:10.125 282 12482.55 204.15 54724.20 88888.00 2013-10-09 09:22:10.250 282 12482.45 204.07 54724.20 88888.00 2013-10-09 09:22:10.375 282 12482.38 204.03 54724.22 88888.00 2013-10-09 09:22:10.500 282 12482.25 203.95 54724.25 88888.00 2013-10-09 09:22:10.625 282 12482.08 203.88 54724.30 88888.00 2013-10-09 09:22:10.750 282 12481.98 203.82 54724.38 88888.00 2013-10-09 09:22:10.875 282 12481.90 203.72 54724.43 88888.00 2013-10-09 09:22:11.000 282 12481.80 203.65 54724.45 88888.00 2013-10-09 09:22:11.125 282 12481.65 203.55 54724.50 88888.00 2013-10-09 09:22:11.250 282 12481.50 203.43 54724.53 88888.00 2013-10-09 09:22:11.375 282 12481.45 203.35 54724.60 88888.00 2013-10-09 09:22:11.500 282 12481.40 203.22 54724.62 88888.00 2013-10-09 09:22:11.625 282 12481.35 203.07 54724.65 88888.00 2013-10-09 09:22:11.750 282 12481.25 202.90 54724.65 88888.00 2013-10-09 09:22:11.875 282 12481.08 202.75 54724.70 88888.00 2013-10-09 09:22:12.000 282 12480.95 202.60 54724.70 88888.00 2013-10-09 09:22:12.125 282 12480.92 202.47 54724.75 88888.00 2013-10-09 09:22:12.250 282 12480.80 202.30 54724.80 88888.00 2013-10-09 09:22:12.375 282 12480.77 202.18 54724.82 88888.00 2013-10-09 09:22:12.500 282 12480.73 202.05 54724.85 88888.00 2013-10-09 09:22:12.625 282 12480.70 201.90 54724.88 88888.00 2013-10-09 09:22:12.750 282 12480.70 201.75 54724.90 88888.00 2013-10-09 09:22:12.875 282 12480.70 201.62 54724.93 88888.00 2013-10-09 09:22:13.000 282 12480.62 201.50 54724.93 88888.00 2013-10-09 09:22:13.125 282 12480.62 201.40 54724.97 88888.00 2013-10-09 09:22:13.250 282 12480.62 201.22 54724.97 88888.00 2013-10-09 09:22:13.375 282 12480.70 201.10 54724.97 88888.00 2013-10-09 09:22:13.500 282 12480.75 200.95 54724.97 88888.00 2013-10-09 09:22:13.625 282 12480.77 200.85 54724.97 88888.00 2013-10-09 09:22:13.750 282 12480.83 200.75 54724.97 88888.00 2013-10-09 09:22:13.875 282 12480.92 200.65 54724.97 88888.00 2013-10-09 09:22:14.000 282 12480.98 200.55 54725.00 88888.00 2013-10-09 09:22:14.125 282 12481.08 200.47 54725.00 88888.00 2013-10-09 09:22:14.250 282 12481.12 200.38 54725.03 88888.00 2013-10-09 09:22:14.375 282 12481.20 200.32 54725.03 88888.00 2013-10-09 09:22:14.500 282 12481.23 200.28 54725.03 88888.00 2013-10-09 09:22:14.625 282 12481.23 200.18 54725.07 88888.00 2013-10-09 09:22:14.750 282 12481.27 200.12 54725.07 88888.00 2013-10-09 09:22:14.875 282 12481.30 200.05 54725.05 88888.00 2013-10-09 09:22:15.000 282 12481.48 199.95 54725.05 88888.00 2013-10-09 09:22:15.125 282 12481.52 199.90 54725.07 88888.00 2013-10-09 09:22:15.250 282 12481.50 199.80 54725.10 88888.00 2013-10-09 09:22:15.375 282 12481.50 199.72 54725.07 88888.00 2013-10-09 09:22:15.500 282 12481.55 199.65 54725.07 88888.00 2013-10-09 09:22:15.625 282 12481.50 199.55 54725.07 88888.00 2013-10-09 09:22:15.750 282 12481.48 199.50 54725.12 88888.00 2013-10-09 09:22:15.875 282 12481.38 199.45 54725.12 88888.00 2013-10-09 09:22:16.000 282 12481.25 199.35 54725.10 88888.00 2013-10-09 09:22:16.125 282 12481.10 199.30 54725.15 88888.00 2013-10-09 09:22:16.250 282 12481.02 199.25 54725.15 88888.00 2013-10-09 09:22:16.375 282 12480.98 199.20 54725.15 88888.00 2013-10-09 09:22:16.500 282 12480.90 199.15 54725.20 88888.00 2013-10-09 09:22:16.625 282 12480.75 199.15 54725.20 88888.00 2013-10-09 09:22:16.750 282 12480.62 199.10 54725.20 88888.00 2013-10-09 09:22:16.875 282 12480.52 199.03 54725.20 88888.00 2013-10-09 09:22:17.000 282 12480.35 198.97 54725.20 88888.00 2013-10-09 09:22:17.125 282 12480.23 198.95 54725.22 88888.00 2013-10-09 09:22:17.250 282 12480.12 198.90 54725.25 88888.00 2013-10-09 09:22:17.375 282 12480.10 198.85 54725.25 88888.00 2013-10-09 09:22:17.500 282 12480.05 198.78 54725.28 88888.00 2013-10-09 09:22:17.625 282 12479.90 198.68 54725.25 88888.00 2013-10-09 09:22:17.750 282 12479.85 198.65 54725.22 88888.00 2013-10-09 09:22:17.875 282 12479.83 198.60 54725.25 88888.00 2013-10-09 09:22:18.000 282 12479.77 198.55 54725.22 88888.00 2013-10-09 09:22:18.125 282 12479.80 198.50 54725.22 88888.00 2013-10-09 09:22:18.250 282 12479.67 198.43 54725.20 88888.00 2013-10-09 09:22:18.375 282 12479.70 198.43 54725.20 88888.00 2013-10-09 09:22:18.500 282 12479.80 198.35 54725.20 88888.00 2013-10-09 09:22:18.625 282 12479.83 198.25 54725.20 88888.00 2013-10-09 09:22:18.750 282 12479.83 198.18 54725.20 88888.00 2013-10-09 09:22:18.875 282 12479.85 198.10 54725.22 88888.00 2013-10-09 09:22:19.000 282 12479.88 198.03 54725.22 88888.00 2013-10-09 09:22:19.125 282 12479.92 197.95 54725.20 88888.00 2013-10-09 09:22:19.250 282 12479.88 197.85 54725.25 88888.00 2013-10-09 09:22:19.375 282 12479.88 197.82 54725.25 88888.00 2013-10-09 09:22:19.500 282 12479.88 197.82 54725.28 88888.00 2013-10-09 09:22:19.625 282 12479.95 197.78 54725.28 88888.00 2013-10-09 09:22:19.750 282 12479.98 197.78 54725.28 88888.00 2013-10-09 09:22:19.875 282 12479.95 197.75 54725.32 88888.00 2013-10-09 09:22:20.000 282 12479.88 197.72 54725.32 88888.00 2013-10-09 09:22:20.125 282 12479.83 197.72 54725.35 88888.00 2013-10-09 09:22:20.250 282 12479.80 197.75 54725.38 88888.00 2013-10-09 09:22:20.375 282 12479.80 197.75 54725.38 88888.00 2013-10-09 09:22:20.500 282 12479.83 197.75 54725.38 88888.00 2013-10-09 09:22:20.625 282 12479.95 197.80 54725.40 88888.00 2013-10-09 09:22:20.750 282 12480.00 197.82 54725.43 88888.00 2013-10-09 09:22:20.875 282 12480.00 197.80 54725.45 88888.00 2013-10-09 09:22:21.000 282 12480.02 197.70 54725.47 88888.00 2013-10-09 09:22:21.125 282 12480.00 197.62 54725.50 88888.00 2013-10-09 09:22:21.250 282 12480.00 197.55 54725.50 88888.00 2013-10-09 09:22:21.375 282 12480.08 197.50 54725.53 88888.00 2013-10-09 09:22:21.500 282 12480.12 197.43 54725.53 88888.00 2013-10-09 09:22:21.625 282 12480.10 197.30 54725.55 88888.00 2013-10-09 09:22:21.750 282 12480.10 197.20 54725.57 88888.00 2013-10-09 09:22:21.875 282 12480.08 197.10 54725.62 88888.00 2013-10-09 09:22:22.000 282 12480.05 196.95 54725.65 88888.00 2013-10-09 09:22:22.125 282 12480.05 196.82 54725.65 88888.00 2013-10-09 09:22:22.250 282 12480.02 196.65 54725.68 88888.00 2013-10-09 09:22:22.375 282 12480.00 196.55 54725.70 88888.00 2013-10-09 09:22:22.500 282 12479.98 196.43 54725.75 88888.00 2013-10-09 09:22:22.625 282 12479.85 196.28 54725.80 88888.00 2013-10-09 09:22:22.750 282 12479.88 196.12 54725.82 88888.00 2013-10-09 09:22:22.875 282 12479.90 196.00 54725.85 88888.00 2013-10-09 09:22:23.000 282 12479.83 195.93 54725.90 88888.00 2013-10-09 09:22:23.125 282 12479.70 195.85 54725.95 88888.00 2013-10-09 09:22:23.250 282 12479.58 195.75 54726.00 88888.00 2013-10-09 09:22:23.375 282 12479.52 195.72 54726.05 88888.00 2013-10-09 09:22:23.500 282 12479.42 195.65 54726.07 88888.00 2013-10-09 09:22:23.625 282 12479.42 195.62 54726.12 88888.00 2013-10-09 09:22:23.750 282 12479.40 195.62 54726.18 88888.00 2013-10-09 09:22:23.875 282 12479.27 195.60 54726.20 88888.00 2013-10-09 09:22:24.000 282 12479.25 195.57 54726.22 88888.00 2013-10-09 09:22:24.125 282 12479.17 195.60 54726.28 88888.00 2013-10-09 09:22:24.250 282 12479.08 195.62 54726.35 88888.00 2013-10-09 09:22:24.375 282 12479.00 195.68 54726.32 88888.00 2013-10-09 09:22:24.500 282 12478.98 195.68 54726.35 88888.00 2013-10-09 09:22:24.625 282 12479.00 195.72 54726.38 88888.00 2013-10-09 09:22:24.750 282 12478.95 195.75 54726.40 88888.00 2013-10-09 09:22:24.875 282 12478.90 195.82 54726.40 88888.00 2013-10-09 09:22:25.000 282 12478.98 195.90 54726.43 88888.00 2013-10-09 09:22:25.125 282 12479.05 195.97 54726.43 88888.00 2013-10-09 09:22:25.250 282 12479.02 196.05 54726.47 88888.00 2013-10-09 09:22:25.375 282 12479.08 196.20 54726.50 88888.00 2013-10-09 09:22:25.500 282 12479.10 196.35 54726.55 88888.00 2013-10-09 09:22:25.625 282 12479.05 196.50 54726.60 88888.00 2013-10-09 09:22:25.750 282 12479.08 196.72 54726.62 88888.00 2013-10-09 09:22:25.875 282 12479.10 196.85 54726.65 88888.00 2013-10-09 09:22:26.000 282 12479.10 197.03 54726.68 88888.00 2013-10-09 09:22:26.125 282 12479.08 197.25 54726.75 88888.00 2013-10-09 09:22:26.250 282 12479.10 197.50 54726.82 88888.00 2013-10-09 09:22:26.375 282 12479.15 197.68 54726.88 88888.00 2013-10-09 09:22:26.500 282 12479.23 197.85 54726.90 88888.00 2013-10-09 09:22:26.625 282 12479.25 198.03 54726.93 88888.00 2013-10-09 09:22:26.750 282 12479.23 198.22 54726.97 88888.00 2013-10-09 09:22:26.875 282 12479.17 198.43 54727.03 88888.00 2013-10-09 09:22:27.000 282 12479.08 198.60 54727.07 88888.00 2013-10-09 09:22:27.125 282 12479.08 198.78 54727.12 88888.00 2013-10-09 09:22:27.250 282 12479.12 199.00 54727.18 88888.00 2013-10-09 09:22:27.375 282 12479.20 199.20 54727.20 88888.00 2013-10-09 09:22:27.500 282 12479.25 199.40 54727.28 88888.00 2013-10-09 09:22:27.625 282 12479.30 199.60 54727.28 88888.00 2013-10-09 09:22:27.750 282 12479.40 199.80 54727.32 88888.00 2013-10-09 09:22:27.875 282 12479.45 200.00 54727.35 88888.00 2013-10-09 09:22:28.000 282 12479.38 200.20 54727.38 88888.00 2013-10-09 09:22:28.125 282 12479.45 200.32 54727.43 88888.00 2013-10-09 09:22:28.250 282 12479.45 200.53 54727.45 88888.00 2013-10-09 09:22:28.375 282 12479.55 200.72 54727.45 88888.00 2013-10-09 09:22:28.500 282 12479.70 200.93 54727.47 88888.00 2013-10-09 09:22:28.625 282 12479.83 201.12 54727.50 88888.00 2013-10-09 09:22:28.750 282 12479.90 201.28 54727.50 88888.00 2013-10-09 09:22:28.875 282 12479.98 201.43 54727.50 88888.00 2013-10-09 09:22:29.000 282 12480.08 201.57 54727.50 88888.00 2013-10-09 09:22:29.125 282 12480.15 201.72 54727.50 88888.00 2013-10-09 09:22:29.250 282 12480.15 201.82 54727.50 88888.00 2013-10-09 09:22:29.375 282 12480.27 201.95 54727.45 88888.00 2013-10-09 09:22:29.500 282 12480.45 202.05 54727.47 88888.00 2013-10-09 09:22:29.625 282 12480.62 202.20 54727.50 88888.00 2013-10-09 09:22:29.750 282 12480.80 202.32 54727.50 88888.00 2013-10-09 09:22:29.875 282 12481.00 202.40 54727.47 88888.00 2013-10-09 09:22:30.000 282 12481.30 202.50 54727.45 88888.00 2013-10-09 09:22:30.125 282 12481.58 202.60 54727.45 88888.00 2013-10-09 09:22:30.250 282 12481.67 202.70 54727.40 88888.00 2013-10-09 09:22:30.375 282 12481.80 202.78 54727.35 88888.00 2013-10-09 09:22:30.500 282 12481.98 202.85 54727.32 88888.00 2013-10-09 09:22:30.625 282 12482.10 202.95 54727.32 88888.00 2013-10-09 09:22:30.750 282 12482.30 203.07 54727.30 88888.00 2013-10-09 09:22:30.875 282 12482.45 203.15 54727.28 88888.00 2013-10-09 09:22:31.000 282 12482.65 203.28 54727.25 88888.00 2013-10-09 09:22:31.125 282 12482.88 203.40 54727.25 88888.00 2013-10-09 09:22:31.250 282 12483.02 203.47 54727.22 88888.00 2013-10-09 09:22:31.375 282 12483.23 203.60 54727.20 88888.00 2013-10-09 09:22:31.500 282 12483.40 203.70 54727.20 88888.00 2013-10-09 09:22:31.625 282 12483.55 203.80 54727.18 88888.00 2013-10-09 09:22:31.750 282 12483.73 203.90 54727.18 88888.00 2013-10-09 09:22:31.875 282 12483.92 204.00 54727.12 88888.00 2013-10-09 09:22:32.000 282 12484.08 204.10 54727.10 88888.00 2013-10-09 09:22:32.125 282 12484.25 204.20 54727.12 88888.00 2013-10-09 09:22:32.250 282 12484.42 204.25 54727.10 88888.00 2013-10-09 09:22:32.375 282 12484.62 204.38 54727.10 88888.00 2013-10-09 09:22:32.500 282 12484.77 204.43 54727.03 88888.00 2013-10-09 09:22:32.625 282 12484.90 204.50 54727.03 88888.00 2013-10-09 09:22:32.750 282 12485.10 204.57 54727.03 88888.00 2013-10-09 09:22:32.875 282 12485.30 204.65 54726.97 88888.00 2013-10-09 09:22:33.000 282 12485.38 204.72 54726.95 88888.00 2013-10-09 09:22:33.125 282 12485.50 204.80 54726.93 88888.00 2013-10-09 09:22:33.250 282 12485.58 204.85 54726.90 88888.00 2013-10-09 09:22:33.375 282 12485.67 204.90 54726.90 88888.00 2013-10-09 09:22:33.500 282 12485.75 204.97 54726.85 88888.00 2013-10-09 09:22:33.625 282 12485.85 205.07 54726.85 88888.00 2013-10-09 09:22:33.750 282 12485.95 205.15 54726.82 88888.00 2013-10-09 09:22:33.875 282 12486.00 205.25 54726.80 88888.00 2013-10-09 09:22:34.000 282 12486.05 205.30 54726.78 88888.00 2013-10-09 09:22:34.125 282 12486.02 205.40 54726.78 88888.00 2013-10-09 09:22:34.250 282 12486.00 205.50 54726.75 88888.00 2013-10-09 09:22:34.375 282 12485.98 205.55 54726.70 88888.00 2013-10-09 09:22:34.500 282 12485.90 205.65 54726.72 88888.00 2013-10-09 09:22:34.625 282 12485.85 205.75 54726.72 88888.00 2013-10-09 09:22:34.750 282 12485.83 205.90 54726.70 88888.00 2013-10-09 09:22:34.875 282 12485.77 206.07 54726.68 88888.00 2013-10-09 09:22:35.000 282 12485.77 206.22 54726.68 88888.00 2013-10-09 09:22:35.125 282 12485.73 206.38 54726.65 88888.00 2013-10-09 09:22:35.250 282 12485.62 206.55 54726.65 88888.00 2013-10-09 09:22:35.375 282 12485.60 206.72 54726.62 88888.00 2013-10-09 09:22:35.500 282 12485.55 206.90 54726.60 88888.00 2013-10-09 09:22:35.625 282 12485.42 207.07 54726.57 88888.00 2013-10-09 09:22:35.750 282 12485.30 207.25 54726.55 88888.00 2013-10-09 09:22:35.875 282 12485.30 207.45 54726.55 88888.00 2013-10-09 09:22:36.000 282 12485.35 207.68 54726.50 88888.00 2013-10-09 09:22:36.125 282 12485.33 207.85 54726.45 88888.00 2013-10-09 09:22:36.250 282 12485.25 208.03 54726.45 88888.00 2013-10-09 09:22:36.375 282 12485.30 208.18 54726.43 88888.00 2013-10-09 09:22:36.500 282 12485.38 208.38 54726.40 88888.00 2013-10-09 09:22:36.625 282 12485.40 208.50 54726.38 88888.00 2013-10-09 09:22:36.750 282 12485.33 208.65 54726.38 88888.00 2013-10-09 09:22:36.875 282 12485.33 208.78 54726.38 88888.00 2013-10-09 09:22:37.000 282 12485.33 208.88 54726.30 88888.00 2013-10-09 09:22:37.125 282 12485.30 208.97 54726.30 88888.00 2013-10-09 09:22:37.250 282 12485.25 209.10 54726.30 88888.00 2013-10-09 09:22:37.375 282 12485.25 209.22 54726.28 88888.00 2013-10-09 09:22:37.500 282 12485.25 209.30 54726.28 88888.00 2013-10-09 09:22:37.625 282 12485.23 209.35 54726.25 88888.00 2013-10-09 09:22:37.750 282 12485.23 209.45 54726.22 88888.00 2013-10-09 09:22:37.875 282 12485.25 209.50 54726.20 88888.00 2013-10-09 09:22:38.000 282 12485.27 209.53 54726.15 88888.00 2013-10-09 09:22:38.125 282 12485.33 209.55 54726.15 88888.00 2013-10-09 09:22:38.250 282 12485.33 209.50 54726.12 88888.00 2013-10-09 09:22:38.375 282 12485.35 209.53 54726.07 88888.00 2013-10-09 09:22:38.500 282 12485.35 209.53 54726.05 88888.00 2013-10-09 09:22:38.625 282 12485.33 209.45 54726.05 88888.00 2013-10-09 09:22:38.750 282 12485.30 209.40 54726.00 88888.00 2013-10-09 09:22:38.875 282 12485.38 209.32 54725.97 88888.00 2013-10-09 09:22:39.000 282 12485.48 209.25 54725.93 88888.00 2013-10-09 09:22:39.125 282 12485.55 209.18 54725.88 88888.00 2013-10-09 09:22:39.250 282 12485.65 209.07 54725.85 88888.00 2013-10-09 09:22:39.375 282 12485.67 209.03 54725.80 88888.00 2013-10-09 09:22:39.500 282 12485.73 208.93 54725.72 88888.00 2013-10-09 09:22:39.625 282 12485.85 208.85 54725.68 88888.00 2013-10-09 09:22:39.750 282 12485.95 208.80 54725.62 88888.00 2013-10-09 09:22:39.875 282 12486.00 208.72 54725.60 88888.00 2013-10-09 09:22:40.000 282 12486.08 208.62 54725.53 88888.00 2013-10-09 09:22:40.125 282 12486.25 208.60 54725.50 88888.00 2013-10-09 09:22:40.250 282 12486.40 208.55 54725.45 88888.00 2013-10-09 09:22:40.375 282 12486.50 208.53 54725.38 88888.00 2013-10-09 09:22:40.500 282 12486.60 208.50 54725.32 88888.00 2013-10-09 09:22:40.625 282 12486.73 208.45 54725.28 88888.00 2013-10-09 09:22:40.750 282 12486.88 208.40 54725.22 88888.00 2013-10-09 09:22:40.875 282 12486.98 208.38 54725.18 88888.00 2013-10-09 09:22:41.000 282 12487.08 208.35 54725.15 88888.00 2013-10-09 09:22:41.125 282 12487.10 208.35 54725.12 88888.00 2013-10-09 09:22:41.250 282 12487.05 208.25 54725.07 88888.00 2013-10-09 09:22:41.375 282 12487.08 208.22 54725.00 88888.00 2013-10-09 09:22:41.500 282 12487.12 208.20 54724.95 88888.00 2013-10-09 09:22:41.625 282 12487.17 208.22 54724.95 88888.00 2013-10-09 09:22:41.750 282 12487.15 208.22 54724.95 88888.00 2013-10-09 09:22:41.875 282 12487.10 208.22 54724.90 88888.00 2013-10-09 09:22:42.000 282 12487.05 208.25 54724.88 88888.00 2013-10-09 09:22:42.125 282 12487.00 208.25 54724.88 88888.00 2013-10-09 09:22:42.250 282 12486.95 208.25 54724.88 88888.00 2013-10-09 09:22:42.375 282 12487.02 208.25 54724.82 88888.00 2013-10-09 09:22:42.500 282 12486.98 208.22 54724.82 88888.00 2013-10-09 09:22:42.625 282 12486.92 208.15 54724.78 88888.00 2013-10-09 09:22:42.750 282 12486.88 208.10 54724.75 88888.00 2013-10-09 09:22:42.875 282 12486.83 208.07 54724.75 88888.00 2013-10-09 09:22:43.000 282 12486.92 208.00 54724.72 88888.00 2013-10-09 09:22:43.125 282 12486.98 207.90 54724.72 88888.00 2013-10-09 09:22:43.250 282 12486.95 207.75 54724.70 88888.00 2013-10-09 09:22:43.375 282 12486.95 207.65 54724.68 88888.00 2013-10-09 09:22:43.500 282 12486.98 207.55 54724.65 88888.00 2013-10-09 09:22:43.625 282 12486.95 207.40 54724.62 88888.00 2013-10-09 09:22:43.750 282 12486.90 207.25 54724.57 88888.00 2013-10-09 09:22:43.875 282 12486.88 207.10 54724.55 88888.00 2013-10-09 09:22:44.000 282 12486.95 206.93 54724.55 88888.00 2013-10-09 09:22:44.125 282 12486.95 206.72 54724.53 88888.00 2013-10-09 09:22:44.250 282 12486.88 206.50 54724.47 88888.00 2013-10-09 09:22:44.375 282 12486.95 206.38 54724.47 88888.00 2013-10-09 09:22:44.500 282 12487.05 206.22 54724.47 88888.00 2013-10-09 09:22:44.625 282 12487.05 206.07 54724.50 88888.00 2013-10-09 09:22:44.750 282 12487.10 205.93 54724.45 88888.00 2013-10-09 09:22:44.875 282 12487.15 205.80 54724.40 88888.00 2013-10-09 09:22:45.000 282 12487.12 205.65 54724.40 88888.00 2013-10-09 09:22:45.125 282 12487.15 205.50 54724.40 88888.00 2013-10-09 09:22:45.250 282 12487.20 205.35 54724.32 88888.00 2013-10-09 09:22:45.375 282 12487.30 205.28 54724.30 88888.00 2013-10-09 09:22:45.500 282 12487.40 205.18 54724.30 88888.00 2013-10-09 09:22:45.625 282 12487.45 205.03 54724.25 88888.00 2013-10-09 09:22:45.750 282 12487.52 204.88 54724.22 88888.00 2013-10-09 09:22:45.875 282 12487.62 204.78 54724.18 88888.00 2013-10-09 09:22:46.000 282 12487.67 204.68 54724.12 88888.00 2013-10-09 09:22:46.125 282 12487.75 204.55 54724.07 88888.00 2013-10-09 09:22:46.250 282 12487.80 204.38 54724.05 88888.00 2013-10-09 09:22:46.375 282 12487.85 204.28 54724.00 88888.00 2013-10-09 09:22:46.500 282 12487.92 204.05 54723.97 88888.00 2013-10-09 09:22:46.625 282 12488.05 203.95 54723.93 88888.00 2013-10-09 09:22:46.750 282 12488.12 203.82 54723.90 88888.00 2013-10-09 09:22:46.875 282 12488.17 203.72 54723.88 88888.00 2013-10-09 09:22:47.000 282 12488.25 203.62 54723.82 88888.00 2013-10-09 09:22:47.125 282 12488.35 203.50 54723.78 88888.00 2013-10-09 09:22:47.250 282 12488.38 203.35 54723.72 88888.00 2013-10-09 09:22:47.375 282 12488.48 203.28 54723.68 88888.00 2013-10-09 09:22:47.500 282 12488.58 203.20 54723.68 88888.00 2013-10-09 09:22:47.625 282 12488.62 203.18 54723.68 88888.00 2013-10-09 09:22:47.750 282 12488.70 203.15 54723.62 88888.00 2013-10-09 09:22:47.875 282 12488.77 203.10 54723.57 88888.00 2013-10-09 09:22:48.000 282 12488.77 203.07 54723.53 88888.00 2013-10-09 09:22:48.125 282 12488.80 203.03 54723.53 88888.00 2013-10-09 09:22:48.250 282 12488.88 202.97 54723.50 88888.00 2013-10-09 09:22:48.375 282 12488.98 202.93 54723.45 88888.00 2013-10-09 09:22:48.500 282 12489.08 202.90 54723.45 88888.00 2013-10-09 09:22:48.625 282 12489.15 202.90 54723.45 88888.00 2013-10-09 09:22:48.750 282 12489.23 202.85 54723.45 88888.00 2013-10-09 09:22:48.875 282 12489.30 202.82 54723.43 88888.00 2013-10-09 09:22:49.000 282 12489.33 202.80 54723.40 88888.00 2013-10-09 09:22:49.125 282 12489.33 202.78 54723.40 88888.00 2013-10-09 09:22:49.250 282 12489.38 202.72 54723.38 88888.00 2013-10-09 09:22:49.375 282 12489.55 202.78 54723.40 88888.00 2013-10-09 09:22:49.500 282 12489.65 202.78 54723.40 88888.00 2013-10-09 09:22:49.625 282 12489.65 202.68 54723.40 88888.00 2013-10-09 09:22:49.750 282 12489.67 202.65 54723.40 88888.00 2013-10-09 09:22:49.875 282 12489.77 202.62 54723.38 88888.00 2013-10-09 09:22:50.000 282 12489.85 202.60 54723.38 88888.00 2013-10-09 09:22:50.125 282 12489.85 202.55 54723.40 88888.00 2013-10-09 09:22:50.250 282 12489.95 202.53 54723.43 88888.00 2013-10-09 09:22:50.375 282 12490.08 202.50 54723.43 88888.00 2013-10-09 09:22:50.500 282 12490.15 202.47 54723.45 88888.00 2013-10-09 09:22:50.625 282 12490.20 202.47 54723.45 88888.00 2013-10-09 09:22:50.750 282 12490.33 202.47 54723.47 88888.00 2013-10-09 09:22:50.875 282 12490.40 202.43 54723.47 88888.00 2013-10-09 09:22:51.000 282 12490.45 202.45 54723.45 88888.00 2013-10-09 09:22:51.125 282 12490.52 202.45 54723.45 88888.00 2013-10-09 09:22:51.250 282 12490.60 202.43 54723.47 88888.00 2013-10-09 09:22:51.375 282 12490.75 202.40 54723.50 88888.00 2013-10-09 09:22:51.500 282 12490.83 202.43 54723.50 88888.00 2013-10-09 09:22:51.625 282 12490.95 202.43 54723.53 88888.00 2013-10-09 09:22:51.750 282 12491.08 202.43 54723.55 88888.00 2013-10-09 09:22:51.875 282 12491.15 202.40 54723.60 88888.00 2013-10-09 09:22:52.000 282 12491.17 202.38 54723.60 88888.00 2013-10-09 09:22:52.125 282 12491.20 202.35 54723.60 88888.00 2013-10-09 09:22:52.250 282 12491.30 202.32 54723.62 88888.00 2013-10-09 09:22:52.375 282 12491.42 202.32 54723.62 88888.00 2013-10-09 09:22:52.500 282 12491.50 202.30 54723.62 88888.00 2013-10-09 09:22:52.625 282 12491.60 202.30 54723.65 88888.00 2013-10-09 09:22:52.750 282 12491.65 202.22 54723.68 88888.00 2013-10-09 09:22:52.875 282 12491.65 202.25 54723.70 88888.00 2013-10-09 09:22:53.000 282 12491.67 202.22 54723.72 88888.00 2013-10-09 09:22:53.125 282 12491.67 202.18 54723.78 88888.00 2013-10-09 09:22:53.250 282 12491.65 202.07 54723.78 88888.00 2013-10-09 09:22:53.375 282 12491.70 202.07 54723.80 88888.00 2013-10-09 09:22:53.500 282 12491.73 202.03 54723.82 88888.00 2013-10-09 09:22:53.625 282 12491.70 201.95 54723.85 88888.00 2013-10-09 09:22:53.750 282 12491.65 201.90 54723.90 88888.00 2013-10-09 09:22:53.875 282 12491.58 201.85 54723.93 88888.00 2013-10-09 09:22:54.000 282 12491.50 201.78 54723.95 88888.00 2013-10-09 09:22:54.125 282 12491.40 201.70 54723.97 88888.00 2013-10-09 09:22:54.250 282 12491.27 201.62 54724.07 88888.00 2013-10-09 09:22:54.375 282 12491.12 201.60 54724.12 88888.00 2013-10-09 09:22:54.500 282 12490.98 201.57 54724.15 88888.00 2013-10-09 09:22:54.625 282 12490.88 201.57 54724.20 88888.00 2013-10-09 09:22:54.750 282 12490.77 201.55 54724.25 88888.00 2013-10-09 09:22:54.875 282 12490.60 201.55 54724.28 88888.00 2013-10-09 09:22:55.000 282 12490.42 201.55 54724.32 88888.00 2013-10-09 09:22:55.125 282 12490.30 201.55 54724.43 88888.00 2013-10-09 09:22:55.250 282 12490.08 201.57 54724.50 88888.00 2013-10-09 09:22:55.375 282 12489.85 201.62 54724.57 88888.00 2013-10-09 09:22:55.500 282 12489.70 201.68 54724.65 88888.00 2013-10-09 09:22:55.625 282 12489.60 201.75 54724.70 88888.00 2013-10-09 09:22:55.750 282 12489.40 201.80 54724.78 88888.00 2013-10-09 09:22:55.875 282 12489.23 201.85 54724.88 88888.00 2013-10-09 09:22:56.000 282 12489.17 201.97 54724.93 88888.00 2013-10-09 09:22:56.125 282 12489.15 202.07 54725.00 88888.00 2013-10-09 09:22:56.250 282 12489.02 202.15 54725.07 88888.00 2013-10-09 09:22:56.375 282 12488.95 202.22 54725.12 88888.00 2013-10-09 09:22:56.500 282 12488.92 202.28 54725.18 88888.00 2013-10-09 09:22:56.625 282 12488.90 202.35 54725.20 88888.00 2013-10-09 09:22:56.750 282 12488.90 202.38 54725.28 88888.00 2013-10-09 09:22:56.875 282 12488.92 202.40 54725.35 88888.00 2013-10-09 09:22:57.000 282 12488.90 202.40 54725.40 88888.00 2013-10-09 09:22:57.125 282 12488.98 202.45 54725.47 88888.00 2013-10-09 09:22:57.250 282 12489.02 202.43 54725.53 88888.00 2013-10-09 09:22:57.375 282 12489.02 202.40 54725.53 88888.00 2013-10-09 09:22:57.500 282 12489.00 202.38 54725.55 88888.00 2013-10-09 09:22:57.625 282 12489.08 202.40 54725.57 88888.00 2013-10-09 09:22:57.750 282 12489.15 202.35 54725.62 88888.00 2013-10-09 09:22:57.875 282 12489.10 202.30 54725.62 88888.00 2013-10-09 09:22:58.000 282 12489.20 202.28 54725.70 88888.00 2013-10-09 09:22:58.125 282 12489.30 202.22 54725.75 88888.00 2013-10-09 09:22:58.250 282 12489.33 202.15 54725.80 88888.00 2013-10-09 09:22:58.375 282 12489.45 202.10 54725.82 88888.00 2013-10-09 09:22:58.500 282 12489.60 202.03 54725.85 88888.00 2013-10-09 09:22:58.625 282 12489.67 201.93 54725.90 88888.00 2013-10-09 09:22:58.750 282 12489.70 201.80 54725.90 88888.00 2013-10-09 09:22:58.875 282 12489.77 201.72 54725.97 88888.00 2013-10-09 09:22:59.000 282 12489.95 201.60 54725.95 88888.00 2013-10-09 09:22:59.125 282 12490.02 201.47 54726.00 88888.00 2013-10-09 09:22:59.250 282 12490.10 201.35 54726.00 88888.00 2013-10-09 09:22:59.375 282 12490.20 201.25 54726.03 88888.00 2013-10-09 09:22:59.500 282 12490.25 201.15 54726.05 88888.00 2013-10-09 09:22:59.625 282 12490.38 201.03 54726.03 88888.00 2013-10-09 09:22:59.750 282 12490.45 200.88 54726.07 88888.00 2013-10-09 09:22:59.875 282 12490.55 200.80 54726.10 88888.00 2013-10-09 09:23:00.000 282 12490.62 200.70 54726.10 88888.00 2013-10-09 09:23:00.125 282 12490.62 200.60 54726.15 88888.00 2013-10-09 09:23:00.250 282 12490.62 200.53 54726.20 88888.00 2013-10-09 09:23:00.375 282 12490.73 200.50 54726.25 88888.00 2013-10-09 09:23:00.500 282 12490.75 200.47 54726.25 88888.00 2013-10-09 09:23:00.625 282 12490.67 200.45 54726.28 88888.00 2013-10-09 09:23:00.750 282 12490.60 200.47 54726.32 88888.00 2013-10-09 09:23:00.875 282 12490.52 200.53 54726.35 88888.00 2013-10-09 09:23:01.000 282 12490.45 200.57 54726.38 88888.00 2013-10-09 09:23:01.125 282 12490.40 200.62 54726.40 88888.00 2013-10-09 09:23:01.250 282 12490.33 200.70 54726.47 88888.00 2013-10-09 09:23:01.375 282 12490.23 200.78 54726.53 88888.00 2013-10-09 09:23:01.500 282 12490.15 200.90 54726.55 88888.00 2013-10-09 09:23:01.625 282 12490.05 200.97 54726.57 88888.00 2013-10-09 09:23:01.750 282 12489.92 201.10 54726.60 88888.00 2013-10-09 09:23:01.875 282 12489.77 201.25 54726.65 88888.00 2013-10-09 09:23:02.000 282 12489.67 201.38 54726.70 88888.00 2013-10-09 09:23:02.125 282 12489.55 201.45 54726.72 88888.00 2013-10-09 09:23:02.250 282 12489.35 201.53 54726.78 88888.00 2013-10-09 09:23:02.375 282 12489.33 201.60 54726.78 88888.00 2013-10-09 09:23:02.500 282 12489.17 201.70 54726.85 88888.00 2013-10-09 09:23:02.625 282 12488.98 201.75 54726.88 88888.00 2013-10-09 09:23:02.750 282 12488.88 201.82 54726.95 88888.00 2013-10-09 09:23:02.875 282 12488.85 201.93 54727.00 88888.00 2013-10-09 09:23:03.000 282 12488.77 202.00 54727.03 88888.00 2013-10-09 09:23:03.125 282 12488.67 202.07 54727.05 88888.00 2013-10-09 09:23:03.250 282 12488.60 202.12 54727.07 88888.00 2013-10-09 09:23:03.375 282 12488.60 202.22 54727.07 88888.00 2013-10-09 09:23:03.500 282 12488.50 202.30 54727.10 88888.00 2013-10-09 09:23:03.625 282 12488.42 202.35 54727.15 88888.00 2013-10-09 09:23:03.750 282 12488.38 202.38 54727.15 88888.00 2013-10-09 09:23:03.875 282 12488.40 202.45 54727.15 88888.00 2013-10-09 09:23:04.000 282 12488.42 202.55 54727.20 88888.00 2013-10-09 09:23:04.125 282 12488.45 202.62 54727.25 88888.00 2013-10-09 09:23:04.250 282 12488.35 202.68 54727.28 88888.00 2013-10-09 09:23:04.375 282 12488.38 202.72 54727.28 88888.00 2013-10-09 09:23:04.500 282 12488.40 202.78 54727.30 88888.00 2013-10-09 09:23:04.625 282 12488.42 202.90 54727.35 88888.00 2013-10-09 09:23:04.750 282 12488.38 202.97 54727.43 88888.00 2013-10-09 09:23:04.875 282 12488.27 203.00 54727.45 88888.00 2013-10-09 09:23:05.000 282 12488.25 203.05 54727.47 88888.00 2013-10-09 09:23:05.125 282 12488.23 203.15 54727.43 88888.00 2013-10-09 09:23:05.250 282 12488.20 203.22 54727.60 88888.00 2013-10-09 09:23:05.375 282 12488.23 203.28 54727.62 88888.00 2013-10-09 09:23:05.500 282 12488.23 203.38 54727.65 88888.00 2013-10-09 09:23:05.625 282 12488.15 203.50 54727.70 88888.00 2013-10-09 09:23:05.750 282 12488.10 203.60 54727.75 88888.00 2013-10-09 09:23:05.875 282 12488.05 203.68 54727.80 88888.00 2013-10-09 09:23:06.000 282 12488.02 203.78 54727.82 88888.00 2013-10-09 09:23:06.125 282 12487.95 203.88 54727.88 88888.00 2013-10-09 09:23:06.250 282 12487.88 204.00 54727.95 88888.00 2013-10-09 09:23:06.375 282 12487.83 204.12 54727.97 88888.00 2013-10-09 09:23:06.500 282 12487.75 204.30 54728.05 88888.00 2013-10-09 09:23:06.625 282 12487.70 204.40 54728.05 88888.00 2013-10-09 09:23:06.750 282 12487.58 204.55 54728.07 88888.00 2013-10-09 09:23:06.875 282 12487.42 204.65 54728.15 88888.00 2013-10-09 09:23:07.000 282 12487.38 204.78 54728.20 88888.00 2013-10-09 09:23:07.125 282 12487.35 204.85 54728.25 88888.00 2013-10-09 09:23:07.250 282 12487.27 204.97 54728.30 88888.00 2013-10-09 09:23:07.375 282 12487.20 205.05 54728.40 88888.00 2013-10-09 09:23:07.500 282 12487.12 205.12 54728.43 88888.00 2013-10-09 09:23:07.625 282 12487.00 205.22 54728.47 88888.00 2013-10-09 09:23:07.750 282 12486.95 205.30 54728.50 88888.00 2013-10-09 09:23:07.875 282 12486.92 205.35 54728.53 88888.00 2013-10-09 09:23:08.000 282 12486.95 205.40 54728.57 88888.00 2013-10-09 09:23:08.125 282 12486.88 205.45 54728.62 88888.00 2013-10-09 09:23:08.250 282 12486.75 205.53 54728.70 88888.00 2013-10-09 09:23:08.375 282 12486.67 205.55 54728.75 88888.00 2013-10-09 09:23:08.500 282 12486.67 205.60 54728.78 88888.00 2013-10-09 09:23:08.625 282 12486.65 205.60 54728.82 88888.00 2013-10-09 09:23:08.750 282 12486.60 205.62 54728.88 88888.00 2013-10-09 09:23:08.875 282 12486.50 205.65 54728.88 88888.00 2013-10-09 09:23:09.000 282 12486.45 205.68 54728.95 88888.00 2013-10-09 09:23:09.125 282 12486.45 205.70 54729.05 88888.00 2013-10-09 09:23:09.250 282 12486.35 205.75 54729.10 88888.00 2013-10-09 09:23:09.375 282 12486.35 205.80 54729.15 88888.00 2013-10-09 09:23:09.500 282 12486.35 205.85 54729.22 88888.00 2013-10-09 09:23:09.625 282 12486.27 205.90 54729.22 88888.00 2013-10-09 09:23:09.750 282 12486.23 206.00 54729.28 88888.00 2013-10-09 09:23:09.875 282 12486.17 206.10 54729.32 88888.00 2013-10-09 09:23:10.000 282 12486.15 206.22 54729.40 88888.00 2013-10-09 09:23:10.125 282 12486.15 206.32 54729.47 88888.00 2013-10-09 09:23:10.250 282 12486.15 206.47 54729.50 88888.00 2013-10-09 09:23:10.375 282 12486.15 206.60 54729.53 88888.00 2013-10-09 09:23:10.500 282 12486.15 206.70 54729.55 88888.00 2013-10-09 09:23:10.625 282 12486.17 206.85 54729.57 88888.00 2013-10-09 09:23:10.750 282 12486.12 207.00 54729.60 88888.00 2013-10-09 09:23:10.875 282 12486.08 207.15 54729.62 88888.00 2013-10-09 09:23:11.000 282 12486.10 207.32 54729.65 88888.00 2013-10-09 09:23:11.125 282 12486.15 207.50 54729.68 88888.00 2013-10-09 09:23:11.250 282 12486.17 207.68 54729.75 88888.00 2013-10-09 09:23:11.375 282 12486.23 207.82 54729.78 88888.00 2013-10-09 09:23:11.500 282 12486.25 208.00 54729.80 88888.00 2013-10-09 09:23:11.625 282 12486.25 208.15 54729.80 88888.00 2013-10-09 09:23:11.750 282 12486.23 208.35 54729.82 88888.00 2013-10-09 09:23:11.875 282 12486.20 208.55 54729.88 88888.00 2013-10-09 09:23:12.000 282 12486.25 208.75 54729.90 88888.00 2013-10-09 09:23:12.125 282 12486.15 208.90 54729.93 88888.00 2013-10-09 09:23:12.250 282 12486.02 209.07 54729.97 88888.00 2013-10-09 09:23:12.375 282 12486.00 209.25 54730.00 88888.00 2013-10-09 09:23:12.500 282 12485.98 209.43 54730.05 88888.00 2013-10-09 09:23:12.625 282 12485.98 209.62 54730.07 88888.00 2013-10-09 09:23:12.750 282 12486.05 209.78 54730.10 88888.00 2013-10-09 09:23:12.875 282 12485.98 209.95 54730.10 88888.00 2013-10-09 09:23:13.000 282 12485.92 210.10 54730.15 88888.00 2013-10-09 09:23:13.125 282 12485.83 210.30 54730.20 88888.00 2013-10-09 09:23:13.250 282 12485.75 210.47 54730.25 88888.00 2013-10-09 09:23:13.375 282 12485.70 210.60 54730.28 88888.00 2013-10-09 09:23:13.500 282 12485.62 210.80 54730.32 88888.00 2013-10-09 09:23:13.625 282 12485.55 210.97 54730.35 88888.00 2013-10-09 09:23:13.750 282 12485.50 211.18 54730.38 88888.00 2013-10-09 09:23:13.875 282 12485.45 211.38 54730.43 88888.00 2013-10-09 09:23:14.000 282 12485.30 211.57 54730.45 88888.00 2013-10-09 09:23:14.125 282 12485.27 211.80 54730.50 88888.00 2013-10-09 09:23:14.250 282 12485.17 212.05 54730.57 88888.00 2013-10-09 09:23:14.375 282 12485.12 212.28 54730.60 88888.00 2013-10-09 09:23:14.500 282 12485.05 212.47 54730.60 88888.00 2013-10-09 09:23:14.625 282 12484.92 212.68 54730.60 88888.00 2013-10-09 09:23:14.750 282 12484.83 212.90 54730.62 88888.00 2013-10-09 09:23:14.875 282 12484.80 213.12 54730.72 88888.00 2013-10-09 09:23:15.000 282 12484.75 213.32 54730.72 88888.00 2013-10-09 09:23:15.125 282 12484.75 213.53 54730.72 88888.00 2013-10-09 09:23:15.250 282 12484.70 213.75 54730.78 88888.00 2013-10-09 09:23:15.375 282 12484.70 213.97 54730.80 88888.00 2013-10-09 09:23:15.500 282 12484.62 214.20 54730.80 88888.00 2013-10-09 09:23:15.625 282 12484.52 214.40 54730.82 88888.00 2013-10-09 09:23:15.750 282 12484.48 214.57 54730.85 88888.00 2013-10-09 09:23:15.875 282 12484.40 214.80 54730.88 88888.00 2013-10-09 09:23:16.000 282 12484.35 215.03 54730.88 88888.00 2013-10-09 09:23:16.125 282 12484.33 215.22 54730.90 88888.00 2013-10-09 09:23:16.250 282 12484.27 215.45 54730.90 88888.00 2013-10-09 09:23:16.375 282 12484.23 215.62 54730.88 88888.00 2013-10-09 09:23:16.500 282 12484.20 215.88 54730.88 88888.00 2013-10-09 09:23:16.625 282 12484.20 216.10 54730.93 88888.00 2013-10-09 09:23:16.750 282 12484.23 216.32 54730.93 88888.00 2013-10-09 09:23:16.875 282 12484.15 216.55 54730.93 88888.00 2013-10-09 09:23:17.000 282 12484.15 216.78 54730.90 88888.00 2013-10-09 09:23:17.125 282 12484.15 216.97 54730.93 88888.00 2013-10-09 09:23:17.250 282 12484.02 217.25 54730.90 88888.00 2013-10-09 09:23:17.375 282 12484.00 217.47 54730.90 88888.00 2013-10-09 09:23:17.500 282 12484.00 217.65 54730.93 88888.00 2013-10-09 09:23:17.625 282 12483.95 217.82 54730.95 88888.00 2013-10-09 09:23:17.750 282 12483.88 218.03 54730.93 88888.00 2013-10-09 09:23:17.875 282 12483.80 218.22 54730.93 88888.00 2013-10-09 09:23:18.000 282 12483.75 218.38 54730.90 88888.00 2013-10-09 09:23:18.125 282 12483.77 218.57 54730.88 88888.00 2013-10-09 09:23:18.250 282 12483.75 218.78 54730.88 88888.00 2013-10-09 09:23:18.375 282 12483.77 218.93 54730.90 88888.00 2013-10-09 09:23:18.500 282 12483.80 219.07 54730.88 88888.00 2013-10-09 09:23:18.625 282 12483.77 219.20 54730.85 88888.00 2013-10-09 09:23:18.750 282 12483.77 219.35 54730.82 88888.00 2013-10-09 09:23:18.875 282 12483.80 219.53 54730.80 88888.00 2013-10-09 09:23:19.000 282 12483.67 219.62 54730.78 88888.00 2013-10-09 09:23:19.125 282 12483.65 219.72 54730.80 88888.00 2013-10-09 09:23:19.250 282 12483.62 219.85 54730.75 88888.00 2013-10-09 09:23:19.375 282 12483.62 219.95 54730.72 88888.00 2013-10-09 09:23:19.500 282 12483.60 220.05 54730.72 88888.00 2013-10-09 09:23:19.625 282 12483.58 220.12 54730.72 88888.00 2013-10-09 09:23:19.750 282 12483.62 220.25 54730.72 88888.00 2013-10-09 09:23:19.875 282 12483.65 220.30 54730.70 88888.00 2013-10-09 09:23:20.000 282 12483.62 220.40 54730.70 88888.00 2013-10-09 09:23:20.125 282 12483.58 220.50 54730.70 88888.00 2013-10-09 09:23:20.250 282 12483.45 220.55 54730.68 88888.00 2013-10-09 09:23:20.375 282 12483.42 220.65 54730.70 88888.00 2013-10-09 09:23:20.500 282 12483.35 220.70 54730.70 88888.00 2013-10-09 09:23:20.625 282 12483.23 220.75 54730.68 88888.00 2013-10-09 09:23:20.750 282 12483.12 220.80 54730.68 88888.00 2013-10-09 09:23:20.875 282 12483.05 220.80 54730.68 88888.00 2013-10-09 09:23:21.000 282 12483.02 220.80 54730.62 88888.00 2013-10-09 09:23:21.125 282 12482.92 220.82 54730.68 88888.00 2013-10-09 09:23:21.250 282 12482.73 220.82 54730.68 88888.00 2013-10-09 09:23:21.375 282 12482.62 220.82 54730.70 88888.00 2013-10-09 09:23:21.500 282 12482.50 220.85 54730.72 88888.00 2013-10-09 09:23:21.625 282 12482.35 220.82 54730.72 88888.00 2013-10-09 09:23:21.750 282 12482.20 220.82 54730.75 88888.00 2013-10-09 09:23:21.875 282 12482.02 220.80 54730.72 88888.00 2013-10-09 09:23:22.000 282 12481.88 220.78 54730.72 88888.00 2013-10-09 09:23:22.125 282 12481.73 220.78 54730.75 88888.00 2013-10-09 09:23:22.250 282 12481.65 220.75 54730.70 88888.00 2013-10-09 09:23:22.375 282 12481.55 220.72 54730.70 88888.00 2013-10-09 09:23:22.500 282 12481.50 220.72 54730.75 88888.00 2013-10-09 09:23:22.625 282 12481.48 220.70 54730.75 88888.00 2013-10-09 09:23:22.750 282 12481.33 220.68 54730.75 88888.00 2013-10-09 09:23:22.875 282 12481.17 220.65 54730.75 88888.00 2013-10-09 09:23:23.000 282 12481.00 220.65 54730.75 88888.00 2013-10-09 09:23:23.125 282 12480.92 220.60 54730.72 88888.00 2013-10-09 09:23:23.250 282 12480.90 220.55 54730.75 88888.00 2013-10-09 09:23:23.375 282 12480.85 220.53 54730.75 88888.00 2013-10-09 09:23:23.500 282 12480.75 220.45 54730.72 88888.00 2013-10-09 09:23:23.625 282 12480.73 220.45 54730.72 88888.00 2013-10-09 09:23:23.750 282 12480.73 220.43 54730.72 88888.00 2013-10-09 09:23:23.875 282 12480.67 220.35 54730.68 88888.00 2013-10-09 09:23:24.000 282 12480.60 220.30 54730.68 88888.00 2013-10-09 09:23:24.125 282 12480.60 220.25 54730.68 88888.00 2013-10-09 09:23:24.250 282 12480.48 220.15 54730.65 88888.00 2013-10-09 09:23:24.375 282 12480.40 220.07 54730.62 88888.00 2013-10-09 09:23:24.500 282 12480.35 220.00 54730.60 88888.00 2013-10-09 09:23:24.625 282 12480.35 219.95 54730.57 88888.00 2013-10-09 09:23:24.750 282 12480.35 219.85 54730.53 88888.00 2013-10-09 09:23:24.875 282 12480.35 219.75 54730.50 88888.00 2013-10-09 09:23:25.000 282 12480.35 219.65 54730.50 88888.00 2013-10-09 09:23:25.125 282 12480.33 219.57 54730.47 88888.00 2013-10-09 09:23:25.250 282 12480.20 219.47 54730.45 88888.00 2013-10-09 09:23:25.375 282 12480.23 219.43 54730.43 88888.00 2013-10-09 09:23:25.500 282 12480.25 219.40 54730.40 88888.00 2013-10-09 09:23:25.625 282 12480.27 219.40 54730.38 88888.00 2013-10-09 09:23:25.750 282 12480.20 219.35 54730.32 88888.00 2013-10-09 09:23:25.875 282 12480.12 219.35 54730.30 88888.00 2013-10-09 09:23:26.000 282 12480.15 219.38 54730.25 88888.00 2013-10-09 09:23:26.125 282 12480.17 219.35 54730.22 88888.00 2013-10-09 09:23:26.250 282 12480.15 219.32 54730.15 88888.00 2013-10-09 09:23:26.375 282 12480.15 219.32 54730.10 88888.00 2013-10-09 09:23:26.500 282 12480.15 219.35 54730.05 88888.00 2013-10-09 09:23:26.625 282 12480.20 219.38 54730.00 88888.00 2013-10-09 09:23:26.750 282 12480.23 219.45 54729.95 88888.00 2013-10-09 09:23:26.875 282 12480.23 219.50 54729.90 88888.00 2013-10-09 09:23:27.000 282 12480.27 219.50 54729.82 88888.00 2013-10-09 09:23:27.125 282 12480.27 219.53 54729.78 88888.00 2013-10-09 09:23:27.250 282 12480.23 219.57 54729.75 88888.00 2013-10-09 09:23:27.375 282 12480.30 219.62 54729.72 88888.00 2013-10-09 09:23:27.500 282 12480.33 219.65 54729.65 88888.00 2013-10-09 09:23:27.625 282 12480.42 219.72 54729.62 88888.00 2013-10-09 09:23:27.750 282 12480.42 219.78 54729.60 88888.00 2013-10-09 09:23:27.875 282 12480.50 219.82 54729.55 88888.00 2013-10-09 09:23:28.000 282 12480.55 219.88 54729.50 88888.00 2013-10-09 09:23:28.125 282 12480.58 219.85 54729.43 88888.00 2013-10-09 09:23:28.250 282 12480.50 219.85 54729.38 88888.00 2013-10-09 09:23:28.375 282 12480.62 219.93 54729.38 88888.00 2013-10-09 09:23:28.500 282 12480.65 219.97 54729.32 88888.00 2013-10-09 09:23:28.625 282 12480.65 220.00 54729.25 88888.00 2013-10-09 09:23:28.750 282 12480.70 220.03 54729.22 88888.00 2013-10-09 09:23:28.875 282 12480.80 220.03 54729.18 88888.00 2013-10-09 09:23:29.000 282 12480.83 220.00 54729.10 88888.00 2013-10-09 09:23:29.125 282 12480.90 220.03 54729.05 88888.00 2013-10-09 09:23:29.250 282 12480.90 220.03 54729.00 88888.00 2013-10-09 09:23:29.375 282 12480.98 220.07 54728.95 88888.00 2013-10-09 09:23:29.500 282 12481.08 220.05 54728.88 88888.00 2013-10-09 09:23:29.625 282 12481.17 220.05 54728.82 88888.00 2013-10-09 09:23:29.750 282 12481.30 220.03 54728.80 88888.00 2013-10-09 09:23:29.875 282 12481.33 219.97 54728.75 88888.00 2013-10-09 09:23:30.000 282 12481.45 219.95 54728.68 88888.00 2013-10-09 09:23:30.125 282 12481.62 219.90 54728.62 88888.00 2013-10-09 09:23:30.250 282 12481.73 219.85 54728.55 88888.00 2013-10-09 09:23:30.375 282 12481.77 219.78 54728.47 88888.00 2013-10-09 09:23:30.500 282 12481.85 219.72 54728.43 88888.00 2013-10-09 09:23:30.625 282 12481.92 219.62 54728.38 88888.00 2013-10-09 09:23:30.750 282 12481.95 219.55 54728.32 88888.00 2013-10-09 09:23:30.875 282 12482.05 219.47 54728.25 88888.00 2013-10-09 09:23:31.000 282 12482.12 219.43 54728.15 88888.00 2013-10-09 09:23:31.125 282 12482.25 219.38 54728.12 88888.00 2013-10-09 09:23:31.250 282 12482.33 219.28 54728.03 88888.00 2013-10-09 09:23:31.375 282 12482.42 219.22 54727.93 88888.00 2013-10-09 09:23:31.500 282 12482.48 219.15 54727.88 88888.00 2013-10-09 09:23:31.625 282 12482.55 219.12 54727.80 88888.00 2013-10-09 09:23:31.750 282 12482.60 219.05 54727.75 88888.00 2013-10-09 09:23:31.875 282 12482.65 218.95 54727.68 88888.00 2013-10-09 09:23:32.000 282 12482.73 218.90 54727.57 88888.00 2013-10-09 09:23:32.125 282 12482.80 218.88 54727.53 88888.00 2013-10-09 09:23:32.250 282 12482.80 218.82 54727.40 88888.00 2013-10-09 09:23:32.375 282 12482.85 218.82 54727.32 88888.00 2013-10-09 09:23:32.500 282 12482.90 218.80 54727.28 88888.00 2013-10-09 09:23:32.625 282 12482.88 218.80 54727.18 88888.00 2013-10-09 09:23:32.750 282 12482.85 218.78 54727.12 88888.00 2013-10-09 09:23:32.875 282 12482.85 218.80 54727.07 88888.00 2013-10-09 09:23:33.000 282 12482.85 218.82 54726.97 88888.00 2013-10-09 09:23:33.125 282 12482.83 218.80 54726.93 88888.00 2013-10-09 09:23:33.250 282 12482.75 218.80 54726.82 88888.00 2013-10-09 09:23:33.375 282 12482.75 218.82 54726.78 88888.00 2013-10-09 09:23:33.500 282 12482.65 218.88 54726.70 88888.00 2013-10-09 09:23:33.625 282 12482.55 218.93 54726.65 88888.00 2013-10-09 09:23:33.750 282 12482.55 218.95 54726.57 88888.00 2013-10-09 09:23:33.875 282 12482.50 219.00 54726.53 88888.00 2013-10-09 09:23:34.000 282 12482.42 219.03 54726.45 88888.00 2013-10-09 09:23:34.125 282 12482.38 219.00 54726.43 88888.00 2013-10-09 09:23:34.250 282 12482.33 218.97 54726.30 88888.00 2013-10-09 09:23:34.375 282 12482.27 219.03 54726.25 88888.00 2013-10-09 09:23:34.500 282 12482.25 219.03 54726.18 88888.00 2013-10-09 09:23:34.625 282 12482.25 219.07 54726.12 88888.00 2013-10-09 09:23:34.750 282 12482.20 219.10 54726.03 88888.00 2013-10-09 09:23:34.875 282 12482.10 219.10 54725.95 88888.00 2013-10-09 09:23:35.000 282 12482.05 219.10 54725.85 88888.00 2013-10-09 09:23:35.125 282 12482.00 219.12 54725.82 88888.00 2013-10-09 09:23:35.250 282 12481.92 219.15 54725.72 88888.00 2013-10-09 09:23:35.375 282 12481.92 219.20 54725.68 88888.00 2013-10-09 09:23:35.500 282 12481.85 219.22 54725.60 88888.00 2013-10-09 09:23:35.625 282 12481.80 219.28 54725.55 88888.00 2013-10-09 09:23:35.750 282 12481.67 219.32 54725.47 88888.00 2013-10-09 09:23:35.875 282 12481.62 219.35 54725.38 88888.00 2013-10-09 09:23:36.000 282 12481.58 219.40 54725.28 88888.00 2013-10-09 09:23:36.125 282 12481.48 219.40 54725.20 88888.00 2013-10-09 09:23:36.250 282 12481.40 219.45 54725.12 88888.00 2013-10-09 09:23:36.375 282 12481.35 219.47 54725.05 88888.00 2013-10-09 09:23:36.500 282 12481.20 219.53 54724.95 88888.00 2013-10-09 09:23:36.625 282 12481.05 219.57 54724.88 88888.00 2013-10-09 09:23:36.750 282 12481.02 219.62 54724.82 88888.00 2013-10-09 09:23:36.875 282 12481.00 219.75 54724.78 88888.00 2013-10-09 09:23:37.000 282 12480.92 219.85 54724.72 88888.00 2013-10-09 09:23:37.125 282 12480.73 219.93 54724.68 88888.00 2013-10-09 09:23:37.250 282 12480.55 220.00 54724.60 88888.00 2013-10-09 09:23:37.375 282 12480.45 220.10 54724.55 88888.00 2013-10-09 09:23:37.500 282 12480.27 220.18 54724.45 88888.00 2013-10-09 09:23:37.625 282 12480.17 220.30 54724.43 88888.00 2013-10-09 09:23:37.750 282 12480.10 220.45 54724.35 88888.00 2013-10-09 09:23:37.875 282 12479.98 220.57 54724.32 88888.00 2013-10-09 09:23:38.000 282 12479.90 220.68 54724.22 88888.00 2013-10-09 09:23:38.125 282 12479.85 220.78 54724.18 88888.00 2013-10-09 09:23:38.250 282 12479.70 220.85 54724.10 88888.00 2013-10-09 09:23:38.375 282 12479.60 220.90 54724.03 88888.00 2013-10-09 09:23:38.500 282 12479.52 221.03 54724.00 88888.00 2013-10-09 09:23:38.625 282 12479.50 221.12 54723.95 88888.00 2013-10-09 09:23:38.750 282 12479.42 221.20 54723.90 88888.00 2013-10-09 09:23:38.875 282 12479.42 221.28 54723.88 88888.00 2013-10-09 09:23:39.000 282 12479.42 221.32 54723.80 88888.00 2013-10-09 09:23:39.125 282 12479.40 221.38 54723.75 88888.00 2013-10-09 09:23:39.250 282 12479.40 221.47 54723.68 88888.00 2013-10-09 09:23:39.375 282 12479.42 221.55 54723.65 88888.00 2013-10-09 09:23:39.500 282 12479.35 221.57 54723.60 88888.00 2013-10-09 09:23:39.625 282 12479.33 221.62 54723.50 88888.00 2013-10-09 09:23:39.750 282 12479.38 221.68 54723.47 88888.00 2013-10-09 09:23:39.875 282 12479.42 221.72 54723.43 88888.00 2013-10-09 09:23:40.000 282 12479.45 221.80 54723.38 88888.00 2013-10-09 09:23:40.125 282 12479.42 221.78 54723.32 88888.00 2013-10-09 09:23:40.250 282 12479.42 221.78 54723.28 88888.00 2013-10-09 09:23:40.375 282 12479.50 221.78 54723.20 88888.00 2013-10-09 09:23:40.500 282 12479.60 221.78 54723.18 88888.00 2013-10-09 09:23:40.625 282 12479.65 221.80 54723.15 88888.00 2013-10-09 09:23:40.750 282 12479.70 221.78 54723.10 88888.00 2013-10-09 09:23:40.875 282 12479.73 221.75 54723.03 88888.00 2013-10-09 09:23:41.000 282 12479.75 221.70 54722.97 88888.00 2013-10-09 09:23:41.125 282 12479.85 221.68 54722.93 88888.00 2013-10-09 09:23:41.250 282 12479.92 221.65 54722.88 88888.00 2013-10-09 09:23:41.375 282 12480.02 221.62 54722.82 88888.00 2013-10-09 09:23:41.500 282 12480.02 221.57 54722.78 88888.00 2013-10-09 09:23:41.625 282 12480.02 221.57 54722.72 88888.00 2013-10-09 09:23:41.750 282 12480.10 221.55 54722.70 88888.00 2013-10-09 09:23:41.875 282 12480.20 221.53 54722.62 88888.00 2013-10-09 09:23:42.000 282 12480.17 221.50 54722.60 88888.00 2013-10-09 09:23:42.125 282 12480.23 221.53 54722.55 88888.00 2013-10-09 09:23:42.250 282 12480.30 221.50 54722.50 88888.00 2013-10-09 09:23:42.375 282 12480.42 221.53 54722.47 88888.00 2013-10-09 09:23:42.500 282 12480.45 221.50 54722.43 88888.00 2013-10-09 09:23:42.625 282 12480.50 221.47 54722.38 88888.00 2013-10-09 09:23:42.750 282 12480.55 221.45 54722.32 88888.00 2013-10-09 09:23:42.875 282 12480.58 221.45 54722.28 88888.00 2013-10-09 09:23:43.000 282 12480.67 221.45 54722.22 88888.00 2013-10-09 09:23:43.125 282 12480.73 221.45 54722.18 88888.00 2013-10-09 09:23:43.250 282 12480.73 221.43 54722.10 88888.00 2013-10-09 09:23:43.375 282 12480.77 221.43 54722.07 88888.00 2013-10-09 09:23:43.500 282 12480.75 221.43 54722.00 88888.00 2013-10-09 09:23:43.625 282 12480.77 221.40 54721.93 88888.00 2013-10-09 09:23:43.750 282 12480.83 221.45 54721.88 88888.00 2013-10-09 09:23:43.875 282 12480.90 221.43 54721.85 88888.00 2013-10-09 09:23:44.000 282 12480.95 221.40 54721.78 88888.00 2013-10-09 09:23:44.125 282 12481.02 221.35 54721.70 88888.00 2013-10-09 09:23:44.250 282 12481.10 221.30 54721.65 88888.00 2013-10-09 09:23:44.375 282 12481.15 221.25 54721.57 88888.00 2013-10-09 09:23:44.500 282 12481.12 221.25 54721.55 88888.00 2013-10-09 09:23:44.625 282 12481.12 221.25 54721.50 88888.00 2013-10-09 09:23:44.750 282 12481.05 221.15 54721.45 88888.00 2013-10-09 09:23:44.875 282 12481.05 221.05 54721.40 88888.00 2013-10-09 09:23:45.000 282 12481.05 220.97 54721.38 88888.00 2013-10-09 09:23:45.125 282 12481.05 220.93 54721.32 88888.00 2013-10-09 09:23:45.250 282 12481.02 220.82 54721.25 88888.00 2013-10-09 09:23:45.375 282 12481.00 220.78 54721.18 88888.00 2013-10-09 09:23:45.500 282 12480.98 220.75 54721.12 88888.00 2013-10-09 09:23:45.625 282 12480.98 220.68 54721.10 88888.00 2013-10-09 09:23:45.750 282 12480.98 220.57 54721.05 88888.00 2013-10-09 09:23:45.875 282 12481.05 220.53 54720.97 88888.00 2013-10-09 09:23:46.000 282 12480.98 220.43 54720.90 88888.00 2013-10-09 09:23:46.125 282 12480.98 220.38 54720.88 88888.00 2013-10-09 09:23:46.250 282 12481.02 220.35 54720.85 88888.00 2013-10-09 09:23:46.375 282 12481.15 220.30 54720.80 88888.00 2013-10-09 09:23:46.500 282 12481.20 220.22 54720.75 88888.00 2013-10-09 09:23:46.625 282 12481.23 220.15 54720.70 88888.00 2013-10-09 09:23:46.750 282 12481.25 220.05 54720.65 88888.00 2013-10-09 09:23:46.875 282 12481.35 220.00 54720.57 88888.00 2013-10-09 09:23:47.000 282 12481.50 219.95 54720.53 88888.00 2013-10-09 09:23:47.125 282 12481.58 219.88 54720.47 88888.00 2013-10-09 09:23:47.250 282 12481.65 219.78 54720.40 88888.00 2013-10-09 09:23:47.375 282 12481.73 219.72 54720.35 88888.00 2013-10-09 09:23:47.500 282 12481.73 219.70 54720.25 88888.00 2013-10-09 09:23:47.625 282 12481.83 219.68 54720.22 88888.00 2013-10-09 09:23:47.750 282 12482.00 219.62 54720.18 88888.00 2013-10-09 09:23:47.875 282 12482.10 219.62 54720.12 88888.00 2013-10-09 09:23:48.000 282 12482.23 219.65 54720.07 88888.00 2013-10-09 09:23:48.125 282 12482.33 219.65 54720.00 88888.00 2013-10-09 09:23:48.250 282 12482.35 219.62 54719.93 88888.00 2013-10-09 09:23:48.375 282 12482.45 219.65 54719.85 88888.00 2013-10-09 09:23:48.500 282 12482.60 219.72 54719.82 88888.00 2013-10-09 09:23:48.625 282 12482.65 219.78 54719.75 88888.00 2013-10-09 09:23:48.750 282 12482.65 219.82 54719.70 88888.00 2013-10-09 09:23:48.875 282 12482.67 219.90 54719.62 88888.00 2013-10-09 09:23:49.000 282 12482.75 219.97 54719.55 88888.00 2013-10-09 09:23:49.125 282 12482.80 220.07 54719.53 88888.00 2013-10-09 09:23:49.250 282 12482.88 220.18 54719.43 88888.00 2013-10-09 09:23:49.375 282 12483.05 220.22 54719.38 88888.00 2013-10-09 09:23:49.500 282 12483.08 220.35 54719.35 88888.00 2013-10-09 09:23:49.625 282 12483.08 220.43 54719.28 88888.00 2013-10-09 09:23:49.750 282 12483.05 220.53 54719.20 88888.00 2013-10-09 09:23:49.875 282 12483.08 220.65 54719.18 88888.00 2013-10-09 09:23:50.000 282 12483.12 220.78 54719.12 88888.00 2013-10-09 09:23:50.125 282 12483.12 220.88 54719.05 88888.00 2013-10-09 09:23:50.250 282 12483.17 220.97 54718.97 88888.00 2013-10-09 09:23:50.375 282 12483.23 221.10 54718.90 88888.00 2013-10-09 09:23:50.500 282 12483.23 221.22 54718.82 88888.00 2013-10-09 09:23:50.625 282 12483.23 221.40 54718.75 88888.00 2013-10-09 09:23:50.750 282 12483.25 221.57 54718.72 88888.00 2013-10-09 09:23:50.875 282 12483.30 221.72 54718.70 88888.00 2013-10-09 09:23:51.000 282 12483.30 221.82 54718.62 88888.00 2013-10-09 09:23:51.125 282 12483.30 222.00 54718.55 88888.00 2013-10-09 09:23:51.250 282 12483.27 222.18 54718.50 88888.00 2013-10-09 09:23:51.375 282 12483.35 222.28 54718.45 88888.00 2013-10-09 09:23:51.500 282 12483.42 222.35 54718.38 88888.00 2013-10-09 09:23:51.625 282 12483.45 222.40 54718.30 88888.00 2013-10-09 09:23:51.750 282 12483.45 222.45 54718.25 88888.00 2013-10-09 09:23:51.875 282 12483.50 222.50 54718.15 88888.00 2013-10-09 09:23:52.000 282 12483.58 222.53 54718.05 88888.00 2013-10-09 09:23:52.125 282 12483.67 222.50 54718.00 88888.00 2013-10-09 09:23:52.250 282 12483.80 222.53 54717.90 88888.00 2013-10-09 09:23:52.375 282 12483.83 222.50 54717.78 88888.00 2013-10-09 09:23:52.500 282 12483.88 222.47 54717.68 88888.00 2013-10-09 09:23:52.625 282 12483.98 222.47 54717.60 88888.00 2013-10-09 09:23:52.750 282 12484.10 222.45 54717.55 88888.00 2013-10-09 09:23:52.875 282 12484.25 222.40 54717.45 88888.00 2013-10-09 09:23:53.000 282 12484.45 222.38 54717.32 88888.00 2013-10-09 09:23:53.125 282 12484.67 222.30 54717.22 88888.00 2013-10-09 09:23:53.250 282 12484.77 222.18 54717.07 88888.00 2013-10-09 09:23:53.375 282 12484.90 222.20 54717.03 88888.00 2013-10-09 09:23:53.500 282 12485.08 222.15 54716.95 88888.00 2013-10-09 09:23:53.625 282 12485.20 222.10 54716.85 88888.00 2013-10-09 09:23:53.750 282 12485.27 222.05 54716.75 88888.00 2013-10-09 09:23:53.875 282 12485.38 221.95 54716.62 88888.00 2013-10-09 09:23:54.000 282 12485.52 221.93 54716.53 88888.00 2013-10-09 09:23:54.125 282 12485.67 221.88 54716.43 88888.00 2013-10-09 09:23:54.250 282 12485.88 221.78 54716.28 88888.00 2013-10-09 09:23:54.375 282 12486.10 221.70 54716.15 88888.00 2013-10-09 09:23:54.500 282 12486.27 221.70 54716.05 88888.00 2013-10-09 09:23:54.625 282 12486.40 221.62 54715.97 88888.00 2013-10-09 09:23:54.750 282 12486.50 221.55 54715.88 88888.00 2013-10-09 09:23:54.875 282 12486.67 221.50 54715.78 88888.00 2013-10-09 09:23:55.000 282 12486.90 221.43 54715.68 88888.00 2013-10-09 09:23:55.125 282 12487.10 221.35 54715.55 88888.00 2013-10-09 09:23:55.250 282 12487.27 221.25 54715.43 88888.00 2013-10-09 09:23:55.375 282 12487.50 221.20 54715.35 88888.00 2013-10-09 09:23:55.500 282 12487.73 221.07 54715.22 88888.00 2013-10-09 09:23:55.625 282 12487.90 220.97 54715.12 88888.00 2013-10-09 09:23:55.750 282 12488.10 220.90 54715.05 88888.00 2013-10-09 09:23:55.875 282 12488.30 220.82 54714.97 88888.00 2013-10-09 09:23:56.000 282 12488.48 220.75 54714.85 88888.00 2013-10-09 09:23:56.125 282 12488.70 220.65 54714.78 88888.00 2013-10-09 09:23:56.250 282 12488.92 220.50 54714.68 88888.00 2013-10-09 09:23:56.375 282 12489.10 220.40 54714.60 88888.00 2013-10-09 09:23:56.500 282 12489.23 220.28 54714.53 88888.00 2013-10-09 09:23:56.625 282 12489.45 220.18 54714.45 88888.00 2013-10-09 09:23:56.750 282 12489.65 220.07 54714.40 88888.00 2013-10-09 09:23:56.875 282 12489.85 220.00 54714.30 88888.00 2013-10-09 09:23:57.000 282 12490.05 219.93 54714.22 88888.00 2013-10-09 09:23:57.125 282 12490.25 219.82 54714.18 88888.00 2013-10-09 09:23:57.250 282 12490.38 219.70 54714.07 88888.00 2013-10-09 09:23:57.375 282 12490.50 219.62 54713.97 88888.00 2013-10-09 09:23:57.500 282 12490.70 219.50 54713.90 88888.00 2013-10-09 09:23:57.625 282 12490.90 219.43 54713.85 88888.00 2013-10-09 09:23:57.750 282 12491.15 219.32 54713.80 88888.00 2013-10-09 09:23:57.875 282 12491.33 219.28 54713.72 88888.00 2013-10-09 09:23:58.000 282 12491.52 219.20 54713.65 88888.00 2013-10-09 09:23:58.125 282 12491.73 219.07 54713.57 88888.00 2013-10-09 09:23:58.250 282 12491.90 219.00 54713.53 88888.00 2013-10-09 09:23:58.375 282 12492.08 218.97 54713.47 88888.00 2013-10-09 09:23:58.500 282 12492.27 218.90 54713.40 88888.00 2013-10-09 09:23:58.625 282 12492.50 218.85 54713.32 88888.00 2013-10-09 09:23:58.750 282 12492.70 218.78 54713.28 88888.00 2013-10-09 09:23:58.875 282 12492.85 218.72 54713.22 88888.00 2013-10-09 09:23:59.000 282 12493.00 218.62 54713.10 88888.00 2013-10-09 09:23:59.125 282 12493.10 218.57 54713.05 88888.00 2013-10-09 09:23:59.250 282 12493.27 218.47 54713.00 88888.00 2013-10-09 09:23:59.375 282 12493.48 218.40 54712.93 88888.00 2013-10-09 09:23:59.500 282 12493.60 218.32 54712.88 88888.00 2013-10-09 09:23:59.625 282 12493.62 218.20 54712.82 88888.00 2013-10-09 09:23:59.750 282 12493.70 218.10 54712.78 88888.00 2013-10-09 09:23:59.875 282 12493.80 218.03 54712.75 88888.00 2013-10-09 09:24:00.000 282 12493.90 217.90 54712.70 88888.00 2013-10-09 09:24:00.125 282 12493.92 217.82 54712.70 88888.00 2013-10-09 09:24:00.250 282 12494.08 217.75 54712.68 88888.00 2013-10-09 09:24:00.375 282 12494.12 217.68 54712.60 88888.00 2013-10-09 09:24:00.500 282 12494.15 217.60 54712.55 88888.00 2013-10-09 09:24:00.625 282 12494.20 217.60 54712.53 88888.00 2013-10-09 09:24:00.750 282 12494.27 217.62 54712.50 88888.00 2013-10-09 09:24:00.875 282 12494.35 217.68 54712.45 88888.00 2013-10-09 09:24:01.000 282 12494.40 217.78 54712.45 88888.00 2013-10-09 09:24:01.125 282 12494.33 217.90 54712.43 88888.00 2013-10-09 09:24:01.250 282 12494.23 218.05 54712.43 88888.00 2013-10-09 09:24:01.375 282 12494.23 218.22 54712.40 88888.00 2013-10-09 09:24:01.500 282 12494.17 218.40 54712.38 88888.00 2013-10-09 09:24:01.625 282 12494.17 218.60 54712.35 88888.00 2013-10-09 09:24:01.750 282 12494.17 218.80 54712.30 88888.00 2013-10-09 09:24:01.875 282 12494.15 219.05 54712.28 88888.00 2013-10-09 09:24:02.000 282 12494.12 219.28 54712.25 88888.00 2013-10-09 09:24:02.125 282 12494.05 219.55 54712.28 88888.00 2013-10-09 09:24:02.250 282 12494.02 219.82 54712.25 88888.00 2013-10-09 09:24:02.375 282 12494.02 220.05 54712.18 88888.00 2013-10-09 09:24:02.500 282 12493.98 220.28 54712.15 88888.00 2013-10-09 09:24:02.625 282 12493.98 220.53 54712.12 88888.00 2013-10-09 09:24:02.750 282 12494.00 220.72 54712.10 88888.00 2013-10-09 09:24:02.875 282 12493.95 220.90 54712.07 88888.00 2013-10-09 09:24:03.000 282 12494.00 221.05 54712.03 88888.00 2013-10-09 09:24:03.125 282 12494.02 221.22 54712.03 88888.00 2013-10-09 09:24:03.250 282 12494.05 221.35 54712.03 88888.00 2013-10-09 09:24:03.375 282 12494.10 221.45 54711.97 88888.00 2013-10-09 09:24:03.500 282 12494.17 221.53 54711.97 88888.00 2013-10-09 09:24:03.625 282 12494.25 221.57 54711.95 88888.00 2013-10-09 09:24:03.750 282 12494.27 221.62 54711.93 88888.00 2013-10-09 09:24:03.875 282 12494.38 221.70 54711.90 88888.00 2013-10-09 09:24:04.000 282 12494.45 221.72 54711.88 88888.00 2013-10-09 09:24:04.125 282 12494.48 221.75 54711.88 88888.00 2013-10-09 09:24:04.250 282 12494.48 221.75 54711.82 88888.00 2013-10-09 09:24:04.375 282 12494.60 221.72 54711.82 88888.00 2013-10-09 09:24:04.500 282 12494.62 221.70 54711.80 88888.00 2013-10-09 09:24:04.625 282 12494.67 221.70 54711.80 88888.00 2013-10-09 09:24:04.750 282 12494.83 221.68 54711.80 88888.00 2013-10-09 09:24:04.875 282 12494.92 221.65 54711.78 88888.00 2013-10-09 09:24:05.000 282 12494.95 221.57 54711.72 88888.00 2013-10-09 09:24:05.125 282 12495.05 221.57 54711.75 88888.00 2013-10-09 09:24:05.250 282 12495.12 221.53 54711.72 88888.00 2013-10-09 09:24:05.375 282 12495.20 221.47 54711.72 88888.00 2013-10-09 09:24:05.500 282 12495.30 221.45 54711.70 88888.00 2013-10-09 09:24:05.625 282 12495.35 221.40 54711.68 88888.00 2013-10-09 09:24:05.750 282 12495.50 221.32 54711.65 88888.00 2013-10-09 09:24:05.875 282 12495.60 221.30 54711.65 88888.00 2013-10-09 09:24:06.000 282 12495.65 221.22 54711.60 88888.00 2013-10-09 09:24:06.125 282 12495.62 221.10 54711.57 88888.00 2013-10-09 09:24:06.250 282 12495.60 221.03 54711.57 88888.00 2013-10-09 09:24:06.375 282 12495.70 221.00 54711.57 88888.00 2013-10-09 09:24:06.500 282 12495.77 220.90 54711.55 88888.00 2013-10-09 09:24:06.625 282 12495.85 220.82 54711.55 88888.00 2013-10-09 09:24:06.750 282 12495.85 220.75 54711.53 88888.00 2013-10-09 09:24:06.875 282 12495.90 220.65 54711.53 88888.00 2013-10-09 09:24:07.000 282 12495.95 220.57 54711.53 88888.00 2013-10-09 09:24:07.125 282 12495.98 220.50 54711.53 88888.00 2013-10-09 09:24:07.250 282 12495.90 220.38 54711.50 88888.00 2013-10-09 09:24:07.375 282 12495.90 220.32 54711.47 88888.00 2013-10-09 09:24:07.500 282 12495.98 220.22 54711.47 88888.00 2013-10-09 09:24:07.625 282 12495.98 220.15 54711.47 88888.00 2013-10-09 09:24:07.750 282 12495.90 220.07 54711.47 88888.00 2013-10-09 09:24:07.875 282 12495.85 220.03 54711.53 88888.00 2013-10-09 09:24:08.000 282 12495.75 219.97 54711.50 88888.00 2013-10-09 09:24:08.125 282 12495.65 219.93 54711.53 88888.00 2013-10-09 09:24:08.250 282 12495.45 219.88 54711.50 88888.00 2013-10-09 09:24:08.375 282 12495.42 219.88 54711.53 88888.00 2013-10-09 09:24:08.500 282 12495.40 219.90 54711.53 88888.00 2013-10-09 09:24:08.625 282 12495.27 219.90 54711.55 88888.00 2013-10-09 09:24:08.750 282 12495.25 219.90 54711.60 88888.00 2013-10-09 09:24:08.875 282 12495.20 219.93 54711.62 88888.00 2013-10-09 09:24:09.000 282 12495.17 219.97 54711.60 88888.00 2013-10-09 09:24:09.125 282 12495.10 220.00 54711.60 88888.00 2013-10-09 09:24:09.250 282 12495.02 220.00 54711.62 88888.00 2013-10-09 09:24:09.375 282 12494.98 220.05 54711.65 88888.00 2013-10-09 09:24:09.500 282 12494.85 220.12 54711.68 88888.00 2013-10-09 09:24:09.625 282 12494.73 220.20 54711.75 88888.00 2013-10-09 09:24:09.750 282 12494.60 220.22 54711.78 88888.00 2013-10-09 09:24:09.875 282 12494.48 220.28 54711.82 88888.00 2013-10-09 09:24:10.000 282 12494.30 220.30 54711.80 88888.00 2013-10-09 09:24:10.125 282 12494.12 220.40 54711.85 88888.00 2013-10-09 09:24:10.250 282 12494.02 220.43 54711.90 88888.00 2013-10-09 09:24:10.375 282 12493.85 220.47 54711.93 88888.00 2013-10-09 09:24:10.500 282 12493.70 220.55 54711.95 88888.00 2013-10-09 09:24:10.625 282 12493.60 220.62 54712.00 88888.00 2013-10-09 09:24:10.750 282 12493.50 220.68 54712.03 88888.00 2013-10-09 09:24:10.875 282 12493.33 220.75 54712.05 88888.00 2013-10-09 09:24:11.000 282 12493.12 220.82 54712.12 88888.00 2013-10-09 09:24:11.125 282 12493.02 220.88 54712.18 88888.00 2013-10-09 09:24:11.250 282 12492.90 220.90 54712.20 88888.00 2013-10-09 09:24:11.375 282 12492.85 220.97 54712.22 88888.00 2013-10-09 09:24:11.500 282 12492.73 221.05 54712.25 88888.00 2013-10-09 09:24:11.625 282 12492.58 221.10 54712.28 88888.00 2013-10-09 09:24:11.750 282 12492.45 221.18 54712.32 88888.00 2013-10-09 09:24:11.875 282 12492.45 221.20 54712.32 88888.00 2013-10-09 09:24:12.000 282 12492.40 221.25 54712.38 88888.00 2013-10-09 09:24:12.125 282 12492.27 221.32 54712.40 88888.00 2013-10-09 09:24:12.250 282 12492.23 221.40 54712.45 88888.00 2013-10-09 09:24:12.375 282 12492.23 221.45 54712.47 88888.00 2013-10-09 09:24:12.500 282 12492.25 221.45 54712.50 88888.00 2013-10-09 09:24:12.625 282 12492.23 221.47 54712.55 88888.00 2013-10-09 09:24:12.750 282 12492.17 221.53 54712.57 88888.00 2013-10-09 09:24:12.875 282 12492.12 221.57 54712.62 88888.00 2013-10-09 09:24:13.000 282 12492.08 221.60 54712.65 88888.00 2013-10-09 09:24:13.125 282 12492.12 221.65 54712.70 88888.00 2013-10-09 09:24:13.250 282 12492.15 221.65 54712.72 88888.00 2013-10-09 09:24:13.375 282 12492.20 221.62 54712.78 88888.00 2013-10-09 09:24:13.500 282 12492.23 221.62 54712.80 88888.00 2013-10-09 09:24:13.625 282 12492.30 221.65 54712.85 88888.00 2013-10-09 09:24:13.750 282 12492.33 221.60 54712.85 88888.00 2013-10-09 09:24:13.875 282 12492.30 221.55 54712.85 88888.00 2013-10-09 09:24:14.000 282 12492.38 221.50 54712.88 88888.00 2013-10-09 09:24:14.125 282 12492.40 221.47 54712.93 88888.00 2013-10-09 09:24:14.250 282 12492.38 221.47 54712.97 88888.00 2013-10-09 09:24:14.375 282 12492.45 221.45 54713.05 88888.00 2013-10-09 09:24:14.500 282 12492.50 221.45 54713.10 88888.00 2013-10-09 09:24:14.625 282 12492.55 221.43 54713.15 88888.00 2013-10-09 09:24:14.750 282 12492.50 221.40 54713.18 88888.00 2013-10-09 09:24:14.875 282 12492.50 221.43 54713.20 88888.00 2013-10-09 09:24:15.000 282 12492.45 221.40 54713.25 88888.00 2013-10-09 09:24:15.125 282 12492.38 221.40 54713.30 88888.00 2013-10-09 09:24:15.250 282 12492.33 221.43 54713.43 88888.00 2013-10-09 09:24:15.375 282 12492.38 221.47 54713.45 88888.00 2013-10-09 09:24:15.500 282 12492.40 221.47 54713.50 88888.00 2013-10-09 09:24:15.625 282 12492.35 221.50 54713.55 88888.00 2013-10-09 09:24:15.750 282 12492.30 221.53 54713.60 88888.00 2013-10-09 09:24:15.875 282 12492.27 221.50 54713.62 88888.00 2013-10-09 09:24:16.000 282 12492.25 221.47 54713.68 88888.00 2013-10-09 09:24:16.125 282 12492.20 221.47 54713.70 88888.00 2013-10-09 09:24:16.250 282 12492.17 221.50 54713.75 88888.00 2013-10-09 09:24:16.375 282 12492.17 221.50 54713.80 88888.00 2013-10-09 09:24:16.500 282 12492.08 221.47 54713.85 88888.00 2013-10-09 09:24:16.625 282 12491.98 221.43 54713.85 88888.00 2013-10-09 09:24:16.750 282 12491.88 221.40 54713.90 88888.00 2013-10-09 09:24:16.875 282 12491.77 221.43 54713.95 88888.00 2013-10-09 09:24:17.000 282 12491.70 221.40 54714.03 88888.00 2013-10-09 09:24:17.125 282 12491.65 221.40 54714.05 88888.00 2013-10-09 09:24:17.250 282 12491.48 221.35 54714.07 88888.00 2013-10-09 09:24:17.375 282 12491.38 221.32 54714.12 88888.00 2013-10-09 09:24:17.500 282 12491.35 221.32 54714.18 88888.00 2013-10-09 09:24:17.625 282 12491.35 221.32 54714.20 88888.00 2013-10-09 09:24:17.750 282 12491.33 221.35 54714.25 88888.00 2013-10-09 09:24:17.875 282 12491.20 221.35 54714.30 88888.00 2013-10-09 09:24:18.000 282 12491.08 221.30 54714.30 88888.00 2013-10-09 09:24:18.125 282 12491.02 221.28 54714.32 88888.00 2013-10-09 09:24:18.250 282 12490.90 221.28 54714.38 88888.00 2013-10-09 09:24:18.375 282 12490.85 221.25 54714.35 88888.00 2013-10-09 09:24:18.500 282 12490.88 221.25 54714.38 88888.00 2013-10-09 09:24:18.625 282 12490.88 221.18 54714.40 88888.00 2013-10-09 09:24:18.750 282 12490.90 221.18 54714.43 88888.00 2013-10-09 09:24:18.875 282 12490.90 221.18 54714.43 88888.00 2013-10-09 09:24:19.000 282 12490.85 221.15 54714.45 88888.00 2013-10-09 09:24:19.125 282 12490.83 221.10 54714.47 88888.00 2013-10-09 09:24:19.250 282 12490.88 221.07 54714.50 88888.00 2013-10-09 09:24:19.375 282 12491.00 221.07 54714.55 88888.00 2013-10-09 09:24:19.500 282 12491.12 221.10 54714.57 88888.00 2013-10-09 09:24:19.625 282 12491.17 221.05 54714.60 88888.00 2013-10-09 09:24:19.750 282 12491.17 221.05 54714.60 88888.00 2013-10-09 09:24:19.875 282 12491.17 221.05 54714.65 88888.00 2013-10-09 09:24:20.000 282 12491.12 221.03 54714.70 88888.00 2013-10-09 09:24:20.125 282 12491.12 221.03 54714.75 88888.00 2013-10-09 09:24:20.250 282 12491.00 221.05 54714.82 88888.00 2013-10-09 09:24:20.375 282 12490.95 221.07 54714.82 88888.00 2013-10-09 09:24:20.500 282 12490.90 221.12 54714.85 88888.00 2013-10-09 09:24:20.625 282 12490.77 221.15 54714.90 88888.00 2013-10-09 09:24:20.750 282 12490.70 221.18 54714.93 88888.00 2013-10-09 09:24:20.875 282 12490.60 221.25 54715.00 88888.00 2013-10-09 09:24:21.000 282 12490.50 221.35 54715.05 88888.00 2013-10-09 09:24:21.125 282 12490.35 221.35 54715.10 88888.00 2013-10-09 09:24:21.250 282 12490.23 221.38 54715.12 88888.00 2013-10-09 09:24:21.375 282 12490.20 221.43 54715.18 88888.00 2013-10-09 09:24:21.500 282 12490.17 221.50 54715.22 88888.00 2013-10-09 09:24:21.625 282 12490.12 221.57 54715.28 88888.00 2013-10-09 09:24:21.750 282 12490.08 221.68 54715.30 88888.00 2013-10-09 09:24:21.875 282 12489.98 221.72 54715.38 88888.00 2013-10-09 09:24:22.000 282 12489.80 221.85 54715.40 88888.00 2013-10-09 09:24:22.125 282 12489.80 221.95 54715.45 88888.00 2013-10-09 09:24:22.250 282 12489.75 222.03 54715.50 88888.00 2013-10-09 09:24:22.375 282 12489.73 222.15 54715.53 88888.00 2013-10-09 09:24:22.500 282 12489.73 222.25 54715.60 88888.00 2013-10-09 09:24:22.625 282 12489.70 222.30 54715.62 88888.00 2013-10-09 09:24:22.750 282 12489.62 222.40 54715.65 88888.00 2013-10-09 09:24:22.875 282 12489.62 222.47 54715.68 88888.00 2013-10-09 09:24:23.000 282 12489.70 222.57 54715.68 88888.00 2013-10-09 09:24:23.125 282 12489.75 222.70 54715.72 88888.00 2013-10-09 09:24:23.250 282 12489.65 222.80 54715.75 88888.00 2013-10-09 09:24:23.375 282 12489.70 222.88 54715.78 88888.00 2013-10-09 09:24:23.500 282 12489.73 222.97 54715.80 88888.00 2013-10-09 09:24:23.625 282 12489.73 223.10 54715.88 88888.00 2013-10-09 09:24:23.750 282 12489.65 223.15 54715.88 88888.00 2013-10-09 09:24:23.875 282 12489.67 223.22 54715.90 88888.00 2013-10-09 09:24:24.000 282 12489.70 223.32 54715.90 88888.00 2013-10-09 09:24:24.125 282 12489.73 223.35 54715.93 88888.00 2013-10-09 09:24:24.250 282 12489.80 223.45 54715.95 88888.00 2013-10-09 09:24:24.375 282 12489.92 223.55 54715.95 88888.00 2013-10-09 09:24:24.500 282 12490.02 223.62 54715.95 88888.00 2013-10-09 09:24:24.625 282 12490.12 223.72 54716.00 88888.00 2013-10-09 09:24:24.750 282 12490.15 223.75 54715.97 88888.00 2013-10-09 09:24:24.875 282 12490.15 223.80 54715.95 88888.00 2013-10-09 09:24:25.000 282 12490.25 223.85 54715.97 88888.00 2013-10-09 09:24:25.125 282 12490.38 223.90 54715.97 88888.00 2013-10-09 09:24:25.250 282 12490.38 224.00 54716.00 88888.00 2013-10-09 09:24:25.375 282 12490.48 224.03 54716.00 88888.00 2013-10-09 09:24:25.500 282 12490.60 224.05 54715.97 88888.00 2013-10-09 09:24:25.625 282 12490.62 224.07 54716.00 88888.00 2013-10-09 09:24:25.750 282 12490.70 224.07 54716.03 88888.00 2013-10-09 09:24:25.875 282 12490.85 224.10 54716.00 88888.00 2013-10-09 09:24:26.000 282 12491.02 224.12 54716.00 88888.00 2013-10-09 09:24:26.125 282 12491.17 224.15 54716.00 88888.00 2013-10-09 09:24:26.250 282 12491.27 224.12 54716.00 88888.00 2013-10-09 09:24:26.375 282 12491.45 224.18 54716.00 88888.00 2013-10-09 09:24:26.500 282 12491.58 224.22 54716.00 88888.00 2013-10-09 09:24:26.625 282 12491.70 224.28 54716.00 88888.00 2013-10-09 09:24:26.750 282 12491.77 224.28 54716.00 88888.00 2013-10-09 09:24:26.875 282 12491.90 224.30 54716.03 88888.00 2013-10-09 09:24:27.000 282 12492.02 224.32 54715.97 88888.00 2013-10-09 09:24:27.125 282 12492.12 224.35 54715.97 88888.00 2013-10-09 09:24:27.250 282 12492.15 224.38 54715.97 88888.00 2013-10-09 09:24:27.375 282 12492.23 224.40 54715.97 88888.00 2013-10-09 09:24:27.500 282 12492.33 224.43 54716.03 88888.00 2013-10-09 09:24:27.625 282 12492.38 224.47 54716.03 88888.00 2013-10-09 09:24:27.750 282 12492.38 224.50 54716.05 88888.00 2013-10-09 09:24:27.875 282 12492.45 224.50 54716.05 88888.00 2013-10-09 09:24:28.000 282 12492.50 224.47 54716.00 88888.00 2013-10-09 09:24:28.125 282 12492.50 224.45 54716.00 88888.00 2013-10-09 09:24:28.250 282 12492.52 224.43 54716.03 88888.00 2013-10-09 09:24:28.375 282 12492.58 224.40 54716.03 88888.00 2013-10-09 09:24:28.500 282 12492.52 224.40 54716.05 88888.00 2013-10-09 09:24:28.625 282 12492.50 224.38 54716.05 88888.00 2013-10-09 09:24:28.750 282 12492.48 224.28 54716.05 88888.00 2013-10-09 09:24:28.875 282 12492.55 224.25 54716.07 88888.00 2013-10-09 09:24:29.000 282 12492.58 224.18 54716.07 88888.00 2013-10-09 09:24:29.125 282 12492.48 224.12 54716.05 88888.00 2013-10-09 09:24:29.250 282 12492.42 224.12 54716.05 88888.00 2013-10-09 09:24:29.375 282 12492.55 224.15 54716.05 88888.00 2013-10-09 09:24:29.500 282 12492.60 224.15 54716.07 88888.00 2013-10-09 09:24:29.625 282 12492.60 224.18 54716.10 88888.00 2013-10-09 09:24:29.750 282 12492.60 224.20 54716.10 88888.00 2013-10-09 09:24:29.875 282 12492.62 224.22 54716.07 88888.00 2013-10-09 09:24:30.000 282 12492.62 224.22 54716.07 88888.00 2013-10-09 09:24:30.125 282 12492.70 224.25 54716.07 88888.00 2013-10-09 09:24:30.250 282 12492.73 224.30 54716.10 88888.00 2013-10-09 09:24:30.375 282 12492.73 224.38 54716.10 88888.00 2013-10-09 09:24:30.500 282 12492.67 224.43 54716.07 88888.00 2013-10-09 09:24:30.625 282 12492.75 224.47 54716.07 88888.00 2013-10-09 09:24:30.750 282 12492.80 224.50 54716.05 88888.00 2013-10-09 09:24:30.875 282 12492.88 224.60 54716.07 88888.00 2013-10-09 09:24:31.000 282 12492.95 224.65 54716.07 88888.00 2013-10-09 09:24:31.125 282 12493.00 224.68 54716.07 88888.00 2013-10-09 09:24:31.250 282 12493.02 224.72 54716.03 88888.00 2013-10-09 09:24:31.375 282 12493.12 224.78 54716.05 88888.00 2013-10-09 09:24:31.500 282 12493.20 224.85 54716.00 88888.00 2013-10-09 09:24:31.625 282 12493.27 224.93 54715.97 88888.00 2013-10-09 09:24:31.750 282 12493.33 225.00 54715.97 88888.00 2013-10-09 09:24:31.875 282 12493.40 225.03 54715.97 88888.00 2013-10-09 09:24:32.000 282 12493.42 225.10 54715.95 88888.00 2013-10-09 09:24:32.125 282 12493.45 225.20 54715.93 88888.00 2013-10-09 09:24:32.250 282 12493.50 225.20 54715.90 88888.00 2013-10-09 09:24:32.375 282 12493.62 225.25 54715.90 88888.00 2013-10-09 09:24:32.500 282 12493.62 225.28 54715.88 88888.00 2013-10-09 09:24:32.625 282 12493.60 225.35 54715.82 88888.00 2013-10-09 09:24:32.750 282 12493.70 225.38 54715.80 88888.00 2013-10-09 09:24:32.875 282 12493.73 225.43 54715.80 88888.00 2013-10-09 09:24:33.000 282 12493.80 225.45 54715.78 88888.00 2013-10-09 09:24:33.125 282 12493.88 225.50 54715.75 88888.00 2013-10-09 09:24:33.250 282 12493.95 225.47 54715.75 88888.00 2013-10-09 09:24:33.375 282 12494.02 225.50 54715.70 88888.00 2013-10-09 09:24:33.500 282 12494.02 225.47 54715.68 88888.00 2013-10-09 09:24:33.625 282 12493.98 225.47 54715.62 88888.00 2013-10-09 09:24:33.750 282 12494.12 225.47 54715.60 88888.00 2013-10-09 09:24:33.875 282 12494.20 225.47 54715.57 88888.00 2013-10-09 09:24:34.000 282 12494.23 225.47 54715.57 88888.00 2013-10-09 09:24:34.125 282 12494.33 225.47 54715.55 88888.00 2013-10-09 09:24:34.250 282 12494.38 225.43 54715.53 88888.00 2013-10-09 09:24:34.375 282 12494.45 225.38 54715.50 88888.00 2013-10-09 09:24:34.500 282 12494.52 225.35 54715.47 88888.00 2013-10-09 09:24:34.625 282 12494.58 225.30 54715.47 88888.00 2013-10-09 09:24:34.750 282 12494.58 225.22 54715.45 88888.00 2013-10-09 09:24:34.875 282 12494.65 225.18 54715.43 88888.00 2013-10-09 09:24:35.000 282 12494.70 225.12 54715.40 88888.00 2013-10-09 09:24:35.125 282 12494.80 225.03 54715.40 88888.00 2013-10-09 09:24:35.250 282 12494.83 224.95 54715.40 88888.00 2013-10-09 09:24:35.375 282 12494.92 224.88 54715.38 88888.00 2013-10-09 09:24:35.500 282 12495.05 224.80 54715.35 88888.00 2013-10-09 09:24:35.625 282 12495.15 224.75 54715.32 88888.00 2013-10-09 09:24:35.750 282 12495.23 224.62 54715.30 88888.00 2013-10-09 09:24:35.875 282 12495.38 224.50 54715.30 88888.00 2013-10-09 09:24:36.000 282 12495.52 224.40 54715.28 88888.00 2013-10-09 09:24:36.125 282 12495.60 224.28 54715.30 88888.00 2013-10-09 09:24:36.250 282 12495.65 224.12 54715.30 88888.00 2013-10-09 09:24:36.375 282 12495.80 224.03 54715.28 88888.00 2013-10-09 09:24:36.500 282 12495.95 223.93 54715.30 88888.00 2013-10-09 09:24:36.625 282 12496.05 223.82 54715.30 88888.00 2013-10-09 09:24:36.750 282 12496.10 223.68 54715.30 88888.00 2013-10-09 09:24:36.875 282 12496.23 223.57 54715.30 88888.00 2013-10-09 09:24:37.000 282 12496.33 223.38 54715.28 88888.00 2013-10-09 09:24:37.125 282 12496.42 223.22 54715.28 88888.00 2013-10-09 09:24:37.250 282 12496.48 223.07 54715.30 88888.00 2013-10-09 09:24:37.375 282 12496.60 222.97 54715.28 88888.00 2013-10-09 09:24:37.500 282 12496.70 222.80 54715.30 88888.00 2013-10-09 09:24:37.625 282 12496.77 222.65 54715.30 88888.00 2013-10-09 09:24:37.750 282 12496.85 222.53 54715.30 88888.00 2013-10-09 09:24:37.875 282 12496.90 222.40 54715.30 88888.00 2013-10-09 09:24:38.000 282 12496.85 222.25 54715.30 88888.00 2013-10-09 09:24:38.125 282 12496.88 222.20 54715.38 88888.00 2013-10-09 09:24:38.250 282 12496.83 222.07 54715.40 88888.00 2013-10-09 09:24:38.375 282 12496.92 222.00 54715.40 88888.00 2013-10-09 09:24:38.500 282 12497.05 221.93 54715.43 88888.00 2013-10-09 09:24:38.625 282 12497.10 221.88 54715.43 88888.00 2013-10-09 09:24:38.750 282 12497.10 221.80 54715.43 88888.00 2013-10-09 09:24:38.875 282 12497.15 221.72 54715.45 88888.00 2013-10-09 09:24:39.000 282 12497.12 221.68 54715.45 88888.00 2013-10-09 09:24:39.125 282 12497.12 221.70 54715.45 88888.00 2013-10-09 09:24:39.250 282 12497.20 221.65 54715.47 88888.00 2013-10-09 09:24:39.375 282 12497.30 221.65 54715.47 88888.00 2013-10-09 09:24:39.500 282 12497.33 221.68 54715.50 88888.00 2013-10-09 09:24:39.625 282 12497.40 221.65 54715.50 88888.00 2013-10-09 09:24:39.750 282 12497.48 221.62 54715.50 88888.00 2013-10-09 09:24:39.875 282 12497.48 221.62 54715.50 88888.00 2013-10-09 09:24:40.000 282 12497.52 221.60 54715.50 88888.00 2013-10-09 09:24:40.125 282 12497.52 221.53 54715.53 88888.00 2013-10-09 09:24:40.250 282 12497.50 221.47 54715.55 88888.00 2013-10-09 09:24:40.375 282 12497.58 221.47 54715.55 88888.00 2013-10-09 09:24:40.500 282 12497.60 221.40 54715.53 88888.00 2013-10-09 09:24:40.625 282 12497.58 221.35 54715.55 88888.00 2013-10-09 09:24:40.750 282 12497.50 221.28 54715.57 88888.00 2013-10-09 09:24:40.875 282 12497.52 221.22 54715.62 88888.00 2013-10-09 09:24:41.000 282 12497.60 221.15 54715.62 88888.00 2013-10-09 09:24:41.125 282 12497.55 221.05 54715.62 88888.00 2013-10-09 09:24:41.250 282 12497.50 220.95 54715.65 88888.00 2013-10-09 09:24:41.375 282 12497.55 220.88 54715.62 88888.00 2013-10-09 09:24:41.500 282 12497.58 220.78 54715.65 88888.00 2013-10-09 09:24:41.625 282 12497.52 220.62 54715.65 88888.00 2013-10-09 09:24:41.750 282 12497.58 220.50 54715.65 88888.00 2013-10-09 09:24:41.875 282 12497.65 220.43 54715.70 88888.00 2013-10-09 09:24:42.000 282 12497.62 220.32 54715.70 88888.00 2013-10-09 09:24:42.125 282 12497.60 220.22 54715.72 88888.00 2013-10-09 09:24:42.250 282 12497.60 220.15 54715.72 88888.00 2013-10-09 09:24:42.375 282 12497.62 220.10 54715.75 88888.00 2013-10-09 09:24:42.500 282 12497.60 220.03 54715.75 88888.00 2013-10-09 09:24:42.625 282 12497.60 219.95 54715.78 88888.00 2013-10-09 09:24:42.750 282 12497.70 219.95 54715.75 88888.00 2013-10-09 09:24:42.875 282 12497.70 219.95 54715.78 88888.00 2013-10-09 09:24:43.000 282 12497.65 219.90 54715.78 88888.00 2013-10-09 09:24:43.125 282 12497.67 219.85 54715.80 88888.00 2013-10-09 09:24:43.250 282 12497.73 219.82 54715.78 88888.00 2013-10-09 09:24:43.375 282 12497.80 219.82 54715.78 88888.00 2013-10-09 09:24:43.500 282 12497.83 219.80 54715.80 88888.00 2013-10-09 09:24:43.625 282 12497.83 219.82 54715.82 88888.00 2013-10-09 09:24:43.750 282 12497.85 219.80 54715.82 88888.00 2013-10-09 09:24:43.875 282 12497.77 219.80 54715.82 88888.00 2013-10-09 09:24:44.000 282 12497.77 219.78 54715.88 88888.00 2013-10-09 09:24:44.125 282 12497.73 219.78 54715.90 88888.00 2013-10-09 09:24:44.250 282 12497.67 219.78 54715.93 88888.00 2013-10-09 09:24:44.375 282 12497.70 219.80 54715.93 88888.00 2013-10-09 09:24:44.500 282 12497.60 219.85 54715.97 88888.00 2013-10-09 09:24:44.625 282 12497.48 219.85 54715.97 88888.00 2013-10-09 09:24:44.750 282 12497.40 219.88 54716.00 88888.00 2013-10-09 09:24:44.875 282 12497.30 219.90 54716.03 88888.00 2013-10-09 09:24:45.000 282 12497.20 219.97 54716.05 88888.00 2013-10-09 09:24:45.125 282 12497.20 220.03 54716.10 88888.00 2013-10-09 09:24:45.250 282 12497.15 220.05 54716.12 88888.00 2013-10-09 09:24:45.375 282 12497.02 220.07 54716.10 88888.00 2013-10-09 09:24:45.500 282 12496.95 220.10 54716.12 88888.00 2013-10-09 09:24:45.625 282 12496.90 220.15 54716.18 88888.00 2013-10-09 09:24:45.750 282 12496.83 220.22 54716.18 88888.00 2013-10-09 09:24:45.875 282 12496.73 220.30 54716.20 88888.00 2013-10-09 09:24:46.000 282 12496.65 220.38 54716.20 88888.00 2013-10-09 09:24:46.125 282 12496.60 220.45 54716.25 88888.00 2013-10-09 09:24:46.250 282 12496.55 220.53 54716.25 88888.00 2013-10-09 09:24:46.375 282 12496.48 220.57 54716.25 88888.00 2013-10-09 09:24:46.500 282 12496.38 220.62 54716.25 88888.00 2013-10-09 09:24:46.625 282 12496.40 220.68 54716.22 88888.00 2013-10-09 09:24:46.750 282 12496.50 220.75 54716.28 88888.00 2013-10-09 09:24:46.875 282 12496.60 220.82 54716.25 88888.00 2013-10-09 09:24:47.000 282 12496.65 220.85 54716.25 88888.00 2013-10-09 09:24:47.125 282 12496.67 220.95 54716.22 88888.00 2013-10-09 09:24:47.250 282 12496.67 220.97 54716.18 88888.00 2013-10-09 09:24:47.375 282 12496.83 221.03 54716.15 88888.00 2013-10-09 09:24:47.500 282 12496.90 221.10 54716.15 88888.00 2013-10-09 09:24:47.625 282 12496.98 221.18 54716.12 88888.00 2013-10-09 09:24:47.750 282 12497.10 221.20 54716.10 88888.00 2013-10-09 09:24:47.875 282 12497.23 221.22 54716.07 88888.00 2013-10-09 09:24:48.000 282 12497.35 221.22 54716.05 88888.00 2013-10-09 09:24:48.125 282 12497.48 221.28 54716.03 88888.00 2013-10-09 09:24:48.250 282 12497.52 221.25 54716.00 88888.00 2013-10-09 09:24:48.375 282 12497.62 221.32 54716.00 88888.00 2013-10-09 09:24:48.500 282 12497.75 221.38 54716.00 88888.00 2013-10-09 09:24:48.625 282 12497.88 221.38 54715.97 88888.00 2013-10-09 09:24:48.750 282 12498.10 221.40 54715.97 88888.00 2013-10-09 09:24:48.875 282 12498.27 221.43 54715.93 88888.00 2013-10-09 09:24:49.000 282 12498.33 221.40 54715.93 88888.00 2013-10-09 09:24:49.125 282 12498.42 221.43 54715.90 88888.00 2013-10-09 09:24:49.250 282 12498.52 221.43 54715.88 88888.00 2013-10-09 09:24:49.375 282 12498.67 221.43 54715.85 88888.00 2013-10-09 09:24:49.500 282 12498.80 221.43 54715.82 88888.00 2013-10-09 09:24:49.625 282 12498.88 221.40 54715.80 88888.00 2013-10-09 09:24:49.750 282 12499.00 221.40 54715.80 88888.00 2013-10-09 09:24:49.875 282 12499.12 221.38 54715.78 88888.00 2013-10-09 09:24:50.000 282 12499.20 221.32 54715.75 88888.00 2013-10-09 09:24:50.125 282 12499.23 221.25 54715.75 88888.00 2013-10-09 09:24:50.250 282 12499.33 221.22 54715.75 88888.00 2013-10-09 09:24:50.375 282 12499.42 221.20 54715.75 88888.00 2013-10-09 09:24:50.500 282 12499.48 221.12 54715.75 88888.00 2013-10-09 09:24:50.625 282 12499.55 221.05 54715.75 88888.00 2013-10-09 09:24:50.750 282 12499.55 220.97 54715.72 88888.00 2013-10-09 09:24:50.875 282 12499.58 220.88 54715.72 88888.00 2013-10-09 09:24:51.000 282 12499.62 220.80 54715.72 88888.00 2013-10-09 09:24:51.125 282 12499.65 220.75 54715.75 88888.00 2013-10-09 09:24:51.250 282 12499.65 220.62 54715.75 88888.00 2013-10-09 09:24:51.375 282 12499.73 220.55 54715.75 88888.00 2013-10-09 09:24:51.500 282 12499.73 220.47 54715.80 88888.00 2013-10-09 09:24:51.625 282 12499.67 220.38 54715.80 88888.00 2013-10-09 09:24:51.750 282 12499.73 220.30 54715.80 88888.00 2013-10-09 09:24:51.875 282 12499.73 220.22 54715.88 88888.00 2013-10-09 09:24:52.000 282 12499.65 220.10 54715.85 88888.00 2013-10-09 09:24:52.125 282 12499.55 220.00 54715.90 88888.00 2013-10-09 09:24:52.250 282 12499.42 219.97 54715.95 88888.00 2013-10-09 09:24:52.375 282 12499.40 219.95 54715.95 88888.00 2013-10-09 09:24:52.500 282 12499.40 219.88 54715.97 88888.00 2013-10-09 09:24:52.625 282 12499.38 219.85 54716.00 88888.00 2013-10-09 09:24:52.750 282 12499.33 219.82 54716.03 88888.00 2013-10-09 09:24:52.875 282 12499.25 219.80 54716.07 88888.00 2013-10-09 09:24:53.000 282 12499.25 219.75 54716.07 88888.00 2013-10-09 09:24:53.125 282 12499.17 219.75 54716.07 88888.00 2013-10-09 09:24:53.250 282 12499.10 219.75 54716.15 88888.00 2013-10-09 09:24:53.375 282 12499.12 219.75 54716.18 88888.00 2013-10-09 09:24:53.500 282 12499.10 219.75 54716.22 88888.00 2013-10-09 09:24:53.625 282 12499.10 219.80 54716.30 88888.00 2013-10-09 09:24:53.750 282 12499.10 219.82 54716.30 88888.00 2013-10-09 09:24:53.875 282 12499.12 219.85 54716.30 88888.00 2013-10-09 09:24:54.000 282 12499.12 219.85 54716.35 88888.00 2013-10-09 09:24:54.125 282 12499.12 219.88 54716.38 88888.00 2013-10-09 09:24:54.250 282 12499.17 219.85 54716.38 88888.00 2013-10-09 09:24:54.375 282 12499.20 219.88 54716.43 88888.00 2013-10-09 09:24:54.500 282 12499.25 219.93 54716.45 88888.00 2013-10-09 09:24:54.625 282 12499.33 219.93 54716.47 88888.00 2013-10-09 09:24:54.750 282 12499.33 219.95 54716.50 88888.00 2013-10-09 09:24:54.875 282 12499.38 220.00 54716.57 88888.00 2013-10-09 09:24:55.000 282 12499.40 220.07 54716.60 88888.00 2013-10-09 09:24:55.125 282 12499.38 220.10 54716.62 88888.00 2013-10-09 09:24:55.250 282 12499.30 220.15 54716.65 88888.00 2013-10-09 09:24:55.375 282 12499.33 220.20 54716.68 88888.00 2013-10-09 09:24:55.500 282 12499.33 220.18 54716.70 88888.00 2013-10-09 09:24:55.625 282 12499.40 220.25 54716.72 88888.00 2013-10-09 09:24:55.750 282 12499.48 220.28 54716.78 88888.00 2013-10-09 09:24:55.875 282 12499.45 220.32 54716.80 88888.00 2013-10-09 09:24:56.000 282 12499.30 220.35 54716.85 88888.00 2013-10-09 09:24:56.125 282 12499.27 220.40 54716.88 88888.00 2013-10-09 09:24:56.250 282 12499.27 220.43 54716.93 88888.00 2013-10-09 09:24:56.375 282 12499.23 220.50 54716.97 88888.00 2013-10-09 09:24:56.500 282 12499.12 220.55 54717.00 88888.00 2013-10-09 09:24:56.625 282 12499.05 220.53 54717.00 88888.00 2013-10-09 09:24:56.750 282 12498.95 220.55 54717.03 88888.00 2013-10-09 09:24:56.875 282 12498.90 220.60 54717.05 88888.00 2013-10-09 09:24:57.000 282 12498.90 220.60 54717.07 88888.00 2013-10-09 09:24:57.125 282 12498.85 220.60 54717.10 88888.00 2013-10-09 09:24:57.250 282 12498.80 220.65 54717.12 88888.00 2013-10-09 09:24:57.375 282 12498.77 220.65 54717.10 88888.00 2013-10-09 09:24:57.500 282 12498.77 220.62 54717.12 88888.00 2013-10-09 09:24:57.625 282 12498.77 220.68 54717.12 88888.00 2013-10-09 09:24:57.750 282 12498.83 220.70 54717.15 88888.00 2013-10-09 09:24:57.875 282 12498.85 220.72 54717.15 88888.00 2013-10-09 09:24:58.000 282 12498.88 220.70 54717.15 88888.00 2013-10-09 09:24:58.125 282 12498.85 220.65 54717.18 88888.00 2013-10-09 09:24:58.250 282 12498.85 220.62 54717.15 88888.00 2013-10-09 09:24:58.375 282 12498.92 220.65 54717.18 88888.00 2013-10-09 09:24:58.500 282 12498.95 220.68 54717.18 88888.00 2013-10-09 09:24:58.625 282 12499.02 220.70 54717.15 88888.00 2013-10-09 09:24:58.750 282 12499.08 220.72 54717.18 88888.00 2013-10-09 09:24:58.875 282 12499.10 220.68 54717.18 88888.00 2013-10-09 09:24:59.000 282 12499.15 220.68 54717.15 88888.00 2013-10-09 09:24:59.125 282 12499.20 220.70 54717.15 88888.00 2013-10-09 09:24:59.250 282 12499.15 220.68 54717.15 88888.00 2013-10-09 09:24:59.375 282 12499.12 220.68 54717.15 88888.00 2013-10-09 09:24:59.500 282 12499.15 220.70 54717.12 88888.00 2013-10-09 09:24:59.625 282 12499.20 220.72 54717.07 88888.00 2013-10-09 09:24:59.750 282 12499.25 220.72 54717.05 88888.00 2013-10-09 09:24:59.875 282 12499.30 220.72 54717.10 88888.00 2013-10-09 09:25:00.000 282 12499.33 220.78 54717.10 88888.00 2013-10-09 09:25:00.125 282 12499.33 220.80 54717.10 88888.00 2013-10-09 09:25:00.250 282 12499.33 220.80 54717.10 88888.00 2013-10-09 09:25:00.375 282 12499.42 220.88 54717.07 88888.00 2013-10-09 09:25:00.500 282 12499.45 220.90 54717.07 88888.00 2013-10-09 09:25:00.625 282 12499.45 220.88 54717.07 88888.00 2013-10-09 09:25:00.750 282 12499.55 220.95 54717.05 88888.00 2013-10-09 09:25:00.875 282 12499.65 220.95 54717.00 88888.00 2013-10-09 09:25:01.000 282 12499.70 220.93 54717.00 88888.00 2013-10-09 09:25:01.125 282 12499.75 220.93 54717.00 88888.00 2013-10-09 09:25:01.250 282 12499.80 220.93 54717.00 88888.00 2013-10-09 09:25:01.375 282 12499.88 220.88 54716.97 88888.00 2013-10-09 09:25:01.500 282 12499.92 220.85 54716.97 88888.00 2013-10-09 09:25:01.625 282 12499.98 220.85 54717.00 88888.00 2013-10-09 09:25:01.750 282 12500.02 220.80 54716.95 88888.00 2013-10-09 09:25:01.875 282 12500.10 220.78 54716.95 88888.00 2013-10-09 09:25:02.000 282 12500.15 220.72 54716.95 88888.00 2013-10-09 09:25:02.125 282 12500.17 220.70 54716.95 88888.00 2013-10-09 09:25:02.250 282 12500.20 220.65 54716.97 88888.00 2013-10-09 09:25:02.375 282 12500.25 220.62 54716.95 88888.00 2013-10-09 09:25:02.500 282 12500.25 220.62 54716.95 88888.00 2013-10-09 09:25:02.625 282 12500.30 220.57 54716.93 88888.00 2013-10-09 09:25:02.750 282 12500.38 220.57 54716.97 88888.00 2013-10-09 09:25:02.875 282 12500.40 220.50 54716.95 88888.00 2013-10-09 09:25:03.000 282 12500.40 220.43 54716.95 88888.00 2013-10-09 09:25:03.125 282 12500.45 220.40 54717.00 88888.00 2013-10-09 09:25:03.250 282 12500.42 220.28 54717.03 88888.00 2013-10-09 09:25:03.375 282 12500.48 220.22 54717.05 88888.00 2013-10-09 09:25:03.500 282 12500.42 220.15 54717.05 88888.00 2013-10-09 09:25:03.625 282 12500.35 220.05 54717.05 88888.00 2013-10-09 09:25:03.750 282 12500.48 219.95 54717.10 88888.00 2013-10-09 09:25:03.875 282 12500.45 219.85 54717.12 88888.00 2013-10-09 09:25:04.000 282 12500.42 219.75 54717.18 88888.00 2013-10-09 09:25:04.125 282 12500.40 219.70 54717.22 88888.00 2013-10-09 09:25:04.250 282 12500.38 219.55 54717.25 88888.00 2013-10-09 09:25:04.375 282 12500.35 219.47 54717.25 88888.00 2013-10-09 09:25:04.500 282 12500.27 219.38 54717.25 88888.00 2013-10-09 09:25:04.625 282 12500.20 219.32 54717.30 88888.00 2013-10-09 09:25:04.750 282 12500.05 219.28 54717.35 88888.00 2013-10-09 09:25:04.875 282 12500.00 219.20 54717.43 88888.00 2013-10-09 09:25:05.000 282 12500.05 219.12 54717.43 88888.00 2013-10-09 09:25:05.125 282 12500.00 219.10 54717.47 88888.00 2013-10-09 09:25:05.250 282 12499.92 219.10 54717.55 88888.00 2013-10-09 09:25:05.375 282 12499.92 219.10 54717.57 88888.00 2013-10-09 09:25:05.500 282 12499.90 219.07 54717.62 88888.00 2013-10-09 09:25:05.625 282 12499.88 219.03 54717.65 88888.00 2013-10-09 09:25:05.750 282 12499.88 219.00 54717.70 88888.00 2013-10-09 09:25:05.875 282 12499.80 219.00 54717.72 88888.00 2013-10-09 09:25:06.000 282 12499.77 219.00 54717.78 88888.00 2013-10-09 09:25:06.125 282 12499.77 219.00 54717.82 88888.00 2013-10-09 09:25:06.250 282 12499.73 218.97 54717.82 88888.00 2013-10-09 09:25:06.375 282 12499.67 218.97 54717.90 88888.00 2013-10-09 09:25:06.500 282 12499.60 218.95 54717.90 88888.00 2013-10-09 09:25:06.625 282 12499.62 218.93 54717.93 88888.00 2013-10-09 09:25:06.750 282 12499.67 218.93 54717.97 88888.00 2013-10-09 09:25:06.875 282 12499.70 218.90 54718.00 88888.00 2013-10-09 09:25:07.000 282 12499.65 218.85 54718.00 88888.00 2013-10-09 09:25:07.125 282 12499.73 218.78 54718.05 88888.00 2013-10-09 09:25:07.250 282 12499.77 218.75 54718.10 88888.00 2013-10-09 09:25:07.375 282 12499.80 218.72 54718.15 88888.00 2013-10-09 09:25:07.500 282 12499.77 218.68 54718.15 88888.00 2013-10-09 09:25:07.625 282 12499.85 218.68 54718.15 88888.00 2013-10-09 09:25:07.750 282 12499.95 218.62 54718.20 88888.00 2013-10-09 09:25:07.875 282 12500.00 218.60 54718.22 88888.00 2013-10-09 09:25:08.000 282 12500.00 218.53 54718.25 88888.00 2013-10-09 09:25:08.125 282 12500.02 218.50 54718.30 88888.00 2013-10-09 09:25:08.250 282 12500.08 218.50 54718.28 88888.00 2013-10-09 09:25:08.375 282 12500.15 218.50 54718.30 88888.00 2013-10-09 09:25:08.500 282 12500.20 218.47 54718.32 88888.00 2013-10-09 09:25:08.625 282 12500.27 218.45 54718.35 88888.00 2013-10-09 09:25:08.750 282 12500.40 218.40 54718.38 88888.00 2013-10-09 09:25:08.875 282 12500.42 218.35 54718.38 88888.00 2013-10-09 09:25:09.000 282 12500.45 218.32 54718.38 88888.00 2013-10-09 09:25:09.125 282 12500.55 218.30 54718.40 88888.00 2013-10-09 09:25:09.250 282 12500.58 218.28 54718.40 88888.00 2013-10-09 09:25:09.375 282 12500.73 218.28 54718.43 88888.00 2013-10-09 09:25:09.500 282 12500.85 218.25 54718.40 88888.00 2013-10-09 09:25:09.625 282 12500.92 218.25 54718.43 88888.00 2013-10-09 09:25:09.750 282 12500.95 218.25 54718.43 88888.00 2013-10-09 09:25:09.875 282 12501.02 218.20 54718.43 88888.00 2013-10-09 09:25:10.000 282 12501.12 218.20 54718.40 88888.00 2013-10-09 09:25:10.125 282 12501.20 218.20 54718.43 88888.00 2013-10-09 09:25:10.250 282 12501.27 218.18 54718.43 88888.00 2013-10-09 09:25:10.375 282 12501.30 218.18 54718.43 88888.00 2013-10-09 09:25:10.500 282 12501.38 218.15 54718.43 88888.00 2013-10-09 09:25:10.625 282 12501.55 218.18 54718.43 88888.00 2013-10-09 09:25:10.750 282 12501.62 218.18 54718.43 88888.00 2013-10-09 09:25:10.875 282 12501.65 218.15 54718.40 88888.00 2013-10-09 09:25:11.000 282 12501.62 218.15 54718.43 88888.00 2013-10-09 09:25:11.125 282 12501.73 218.20 54718.40 88888.00 2013-10-09 09:25:11.250 282 12501.83 218.18 54718.40 88888.00 2013-10-09 09:25:11.375 282 12501.85 218.18 54718.38 88888.00 2013-10-09 09:25:11.500 282 12501.85 218.20 54718.35 88888.00 2013-10-09 09:25:11.625 282 12501.92 218.22 54718.35 88888.00 2013-10-09 09:25:11.750 282 12501.98 218.28 54718.30 88888.00 2013-10-09 09:25:11.875 282 12502.02 218.32 54718.28 88888.00 2013-10-09 09:25:12.000 282 12502.02 218.38 54718.25 88888.00 2013-10-09 09:25:12.125 282 12502.12 218.45 54718.25 88888.00 2013-10-09 09:25:12.250 282 12502.17 218.53 54718.25 88888.00 2013-10-09 09:25:12.375 282 12502.12 218.60 54718.20 88888.00 2013-10-09 09:25:12.500 282 12502.12 218.68 54718.18 88888.00 2013-10-09 09:25:12.625 282 12502.12 218.72 54718.12 88888.00 2013-10-09 09:25:12.750 282 12502.15 218.80 54718.07 88888.00 2013-10-09 09:25:12.875 282 12502.25 218.90 54718.05 88888.00 2013-10-09 09:25:13.000 282 12502.30 219.00 54718.03 88888.00 2013-10-09 09:25:13.125 282 12502.33 219.07 54717.97 88888.00 2013-10-09 09:25:13.250 282 12502.35 219.22 54717.90 88888.00 2013-10-09 09:25:13.375 282 12502.45 219.32 54717.88 88888.00 2013-10-09 09:25:13.500 282 12502.45 219.38 54717.80 88888.00 2013-10-09 09:25:13.625 282 12502.48 219.43 54717.75 88888.00 2013-10-09 09:25:13.750 282 12502.52 219.53 54717.72 88888.00 2013-10-09 09:25:13.875 282 12502.62 219.57 54717.70 88888.00 2013-10-09 09:25:14.000 282 12502.67 219.62 54717.62 88888.00 2013-10-09 09:25:14.125 282 12502.70 219.68 54717.60 88888.00 2013-10-09 09:25:14.250 282 12502.75 219.75 54717.55 88888.00 2013-10-09 09:25:14.375 282 12502.83 219.85 54717.53 88888.00 2013-10-09 09:25:14.500 282 12502.90 219.90 54717.50 88888.00 2013-10-09 09:25:14.625 282 12502.88 219.93 54717.43 88888.00 2013-10-09 09:25:14.750 282 12502.88 220.00 54717.38 88888.00 2013-10-09 09:25:14.875 282 12502.90 220.05 54717.35 88888.00 2013-10-09 09:25:15.000 282 12502.95 220.15 54717.35 88888.00 2013-10-09 09:25:15.125 282 12502.90 220.20 54717.30 88888.00 2013-10-09 09:25:15.250 282 12502.85 220.28 54717.30 88888.00 2013-10-09 09:25:15.375 282 12502.90 220.35 54717.30 88888.00 2013-10-09 09:25:15.500 282 12502.92 220.43 54717.30 88888.00 2013-10-09 09:25:15.625 282 12502.85 220.50 54717.28 88888.00 2013-10-09 09:25:15.750 282 12502.80 220.57 54717.30 88888.00 2013-10-09 09:25:15.875 282 12502.70 220.62 54717.30 88888.00 2013-10-09 09:25:16.000 282 12502.67 220.70 54717.28 88888.00 2013-10-09 09:25:16.125 282 12502.62 220.82 54717.30 88888.00 2013-10-09 09:25:16.250 282 12502.58 220.88 54717.30 88888.00 2013-10-09 09:25:16.375 282 12502.60 220.95 54717.28 88888.00 2013-10-09 09:25:16.500 282 12502.58 221.05 54717.32 88888.00 2013-10-09 09:25:16.625 282 12502.60 221.12 54717.30 88888.00 2013-10-09 09:25:16.750 282 12502.60 221.15 54717.30 88888.00 2013-10-09 09:25:16.875 282 12502.52 221.22 54717.30 88888.00 2013-10-09 09:25:17.000 282 12502.58 221.30 54717.30 88888.00 2013-10-09 09:25:17.125 282 12502.62 221.35 54717.30 88888.00 2013-10-09 09:25:17.250 282 12502.55 221.45 54717.30 88888.00 2013-10-09 09:25:17.375 282 12502.52 221.50 54717.32 88888.00 2013-10-09 09:25:17.500 282 12502.55 221.57 54717.35 88888.00 2013-10-09 09:25:17.625 282 12502.60 221.65 54717.35 88888.00 2013-10-09 09:25:17.750 282 12502.65 221.78 54717.35 88888.00 2013-10-09 09:25:17.875 282 12502.75 221.85 54717.35 88888.00 2013-10-09 09:25:18.000 282 12502.83 221.93 54717.38 88888.00 2013-10-09 09:25:18.125 282 12502.90 222.05 54717.38 88888.00 2013-10-09 09:25:18.250 282 12502.88 222.18 54717.40 88888.00 2013-10-09 09:25:18.375 282 12502.98 222.25 54717.40 88888.00 2013-10-09 09:25:18.500 282 12503.05 222.35 54717.38 88888.00 2013-10-09 09:25:18.625 282 12503.10 222.45 54717.38 88888.00 2013-10-09 09:25:18.750 282 12503.15 222.60 54717.40 88888.00 2013-10-09 09:25:18.875 282 12503.20 222.70 54717.40 88888.00 2013-10-09 09:25:19.000 282 12503.27 222.82 54717.40 88888.00 2013-10-09 09:25:19.125 282 12503.40 222.95 54717.40 88888.00 2013-10-09 09:25:19.250 282 12503.58 223.07 54717.40 88888.00 2013-10-09 09:25:19.375 282 12503.67 223.18 54717.40 88888.00 2013-10-09 09:25:19.500 282 12503.70 223.30 54717.43 88888.00 2013-10-09 09:25:19.625 282 12503.73 223.43 54717.43 88888.00 2013-10-09 09:25:19.750 282 12503.85 223.60 54717.43 88888.00 2013-10-09 09:25:19.875 282 12503.95 223.72 54717.43 88888.00 2013-10-09 09:25:20.000 282 12504.08 223.88 54717.45 88888.00 2013-10-09 09:25:20.125 282 12504.17 224.00 54717.47 88888.00 2013-10-09 09:25:20.250 282 12504.25 224.12 54717.50 88888.00 2013-10-09 09:25:20.375 282 12504.30 224.25 54717.53 88888.00 2013-10-09 09:25:20.500 282 12504.27 224.43 54717.55 88888.00 2013-10-09 09:25:20.625 282 12504.38 224.57 54717.57 88888.00 2013-10-09 09:25:20.750 282 12504.40 224.72 54717.57 88888.00 2013-10-09 09:25:20.875 282 12504.35 224.82 54717.60 88888.00 2013-10-09 09:25:21.000 282 12504.35 224.95 54717.62 88888.00 2013-10-09 09:25:21.125 282 12504.38 225.10 54717.68 88888.00 2013-10-09 09:25:21.250 282 12504.42 225.30 54717.72 88888.00 2013-10-09 09:25:21.375 282 12504.48 225.38 54717.72 88888.00 2013-10-09 09:25:21.500 282 12504.45 225.50 54717.75 88888.00 2013-10-09 09:25:21.625 282 12504.40 225.62 54717.80 88888.00 2013-10-09 09:25:21.750 282 12504.35 225.75 54717.82 88888.00 2013-10-09 09:25:21.875 282 12504.25 225.88 54717.90 88888.00 2013-10-09 09:25:22.000 282 12504.23 225.97 54717.93 88888.00 2013-10-09 09:25:22.125 282 12504.25 226.10 54717.97 88888.00 2013-10-09 09:25:22.250 282 12504.12 226.22 54718.00 88888.00 2013-10-09 09:25:22.375 282 12504.05 226.30 54718.05 88888.00 2013-10-09 09:25:22.500 282 12504.05 226.40 54718.12 88888.00 2013-10-09 09:25:22.625 282 12504.02 226.47 54718.18 88888.00 2013-10-09 09:25:22.750 282 12504.00 226.55 54718.22 88888.00 2013-10-09 09:25:22.875 282 12504.02 226.62 54718.25 88888.00 2013-10-09 09:25:23.000 282 12504.02 226.70 54718.30 88888.00 2013-10-09 09:25:23.125 282 12504.00 226.78 54718.32 88888.00 2013-10-09 09:25:23.250 282 12503.98 226.82 54718.40 88888.00 2013-10-09 09:25:23.375 282 12503.98 226.90 54718.43 88888.00 2013-10-09 09:25:23.500 282 12504.00 227.00 54718.50 88888.00 2013-10-09 09:25:23.625 282 12503.98 227.10 54718.55 88888.00 2013-10-09 09:25:23.750 282 12503.95 227.20 54718.60 88888.00 2013-10-09 09:25:23.875 282 12503.92 227.28 54718.65 88888.00 2013-10-09 09:25:24.000 282 12503.95 227.38 54718.70 88888.00 2013-10-09 09:25:24.125 282 12503.98 227.47 54718.75 88888.00 2013-10-09 09:25:24.250 282 12503.95 227.55 54718.75 88888.00 2013-10-09 09:25:24.375 282 12504.00 227.65 54718.80 88888.00 2013-10-09 09:25:24.500 282 12504.00 227.72 54718.85 88888.00 2013-10-09 09:25:24.625 282 12503.90 227.78 54718.88 88888.00 2013-10-09 09:25:24.750 282 12503.88 227.85 54718.90 88888.00 2013-10-09 09:25:24.875 282 12503.95 227.90 54718.95 88888.00 2013-10-09 09:25:25.000 282 12503.98 227.95 54718.95 88888.00 2013-10-09 09:25:25.125 282 12503.98 228.03 54718.97 88888.00 2013-10-09 09:25:25.250 282 12503.90 228.12 54719.03 88888.00 2013-10-09 09:25:25.375 282 12503.92 228.18 54719.05 88888.00 2013-10-09 09:25:25.500 282 12504.00 228.30 54719.12 88888.00 2013-10-09 09:25:25.625 282 12504.05 228.35 54719.12 88888.00 2013-10-09 09:25:25.750 282 12504.05 228.40 54719.18 88888.00 2013-10-09 09:25:25.875 282 12504.05 228.47 54719.20 88888.00 2013-10-09 09:25:26.000 282 12504.02 228.57 54719.20 88888.00 2013-10-09 09:25:26.125 282 12504.00 228.65 54719.22 88888.00 2013-10-09 09:25:26.250 282 12503.95 228.75 54719.30 88888.00 2013-10-09 09:25:26.375 282 12503.98 228.85 54719.32 88888.00 2013-10-09 09:25:26.500 282 12503.95 228.95 54719.38 88888.00 2013-10-09 09:25:26.625 282 12503.88 229.03 54719.40 88888.00 2013-10-09 09:25:26.750 282 12503.85 229.15 54719.45 88888.00 2013-10-09 09:25:26.875 282 12503.88 229.22 54719.50 88888.00 2013-10-09 09:25:27.000 282 12503.88 229.32 54719.55 88888.00 2013-10-09 09:25:27.125 282 12503.83 229.45 54719.60 88888.00 2013-10-09 09:25:27.250 282 12503.80 229.55 54719.65 88888.00 2013-10-09 09:25:27.375 282 12503.80 229.65 54719.65 88888.00 2013-10-09 09:25:27.500 282 12503.70 229.72 54719.68 88888.00 2013-10-09 09:25:27.625 282 12503.70 229.85 54719.75 88888.00 2013-10-09 09:25:27.750 282 12503.67 229.95 54719.80 88888.00 2013-10-09 09:25:27.875 282 12503.65 230.10 54719.82 88888.00 2013-10-09 09:25:28.000 282 12503.65 230.28 54719.85 88888.00 2013-10-09 09:25:28.125 282 12503.62 230.38 54719.88 88888.00 2013-10-09 09:25:28.250 282 12503.55 230.53 54719.95 88888.00 2013-10-09 09:25:28.375 282 12503.52 230.68 54720.00 88888.00 2013-10-09 09:25:28.500 282 12503.45 230.80 54720.05 88888.00 2013-10-09 09:25:28.625 282 12503.45 230.95 54720.07 88888.00 2013-10-09 09:25:28.750 282 12503.50 231.07 54720.07 88888.00 2013-10-09 09:25:28.875 282 12503.48 231.22 54720.12 88888.00 2013-10-09 09:25:29.000 282 12503.45 231.32 54720.12 88888.00 2013-10-09 09:25:29.125 282 12503.35 231.43 54720.12 88888.00 2013-10-09 09:25:29.250 282 12503.30 231.55 54720.18 88888.00 2013-10-09 09:25:29.375 282 12503.38 231.70 54720.18 88888.00 2013-10-09 09:25:29.500 282 12503.40 231.80 54720.20 88888.00 2013-10-09 09:25:29.625 282 12503.42 231.90 54720.20 88888.00 2013-10-09 09:25:29.750 282 12503.50 232.05 54720.20 88888.00 2013-10-09 09:25:29.875 282 12503.52 232.15 54720.22 88888.00 2013-10-09 09:25:30.000 282 12503.48 232.20 54720.22 88888.00 2013-10-09 09:25:30.125 282 12503.52 232.32 54720.25 88888.00 2013-10-09 09:25:30.250 282 12503.60 232.43 54720.28 88888.00 2013-10-09 09:25:30.375 282 12503.65 232.50 54720.28 88888.00 2013-10-09 09:25:30.500 282 12503.70 232.53 54720.30 88888.00 2013-10-09 09:25:30.625 282 12503.75 232.53 54720.30 88888.00 2013-10-09 09:25:30.750 282 12503.80 232.55 54720.30 88888.00 2013-10-09 09:25:30.875 282 12503.83 232.57 54720.30 88888.00 2013-10-09 09:25:31.000 282 12503.88 232.57 54720.32 88888.00 2013-10-09 09:25:31.125 282 12503.90 232.62 54720.35 88888.00 2013-10-09 09:25:31.250 282 12503.98 232.62 54720.38 88888.00 2013-10-09 09:25:31.375 282 12504.08 232.65 54720.38 88888.00 2013-10-09 09:25:31.500 282 12504.12 232.65 54720.38 88888.00 2013-10-09 09:25:31.625 282 12504.20 232.65 54720.38 88888.00 2013-10-09 09:25:31.750 282 12504.23 232.65 54720.40 88888.00 2013-10-09 09:25:31.875 282 12504.30 232.68 54720.40 88888.00 2013-10-09 09:25:32.000 282 12504.38 232.68 54720.40 88888.00 2013-10-09 09:25:32.125 282 12504.42 232.70 54720.43 88888.00 2013-10-09 09:25:32.250 282 12504.42 232.70 54720.43 88888.00 2013-10-09 09:25:32.375 282 12504.50 232.72 54720.43 88888.00 2013-10-09 09:25:32.500 282 12504.55 232.70 54720.43 88888.00 2013-10-09 09:25:32.625 282 12504.62 232.70 54720.43 88888.00 2013-10-09 09:25:32.750 282 12504.65 232.68 54720.45 88888.00 2013-10-09 09:25:32.875 282 12504.73 232.68 54720.45 88888.00 2013-10-09 09:25:33.000 282 12504.75 232.70 54720.45 88888.00 2013-10-09 09:25:33.125 282 12504.75 232.70 54720.47 88888.00 2013-10-09 09:25:33.250 282 12504.77 232.68 54720.47 88888.00 2013-10-09 09:25:33.375 282 12504.88 232.65 54720.47 88888.00 2013-10-09 09:25:33.500 282 12504.90 232.62 54720.47 88888.00 2013-10-09 09:25:33.625 282 12504.95 232.60 54720.47 88888.00 2013-10-09 09:25:33.750 282 12505.02 232.55 54720.45 88888.00 2013-10-09 09:25:33.875 282 12505.05 232.50 54720.45 88888.00 2013-10-09 09:25:34.000 282 12505.10 232.43 54720.45 88888.00 2013-10-09 09:25:34.125 282 12505.15 232.40 54720.45 88888.00 2013-10-09 09:25:34.250 282 12505.15 232.32 54720.47 88888.00 2013-10-09 09:25:34.375 282 12505.25 232.28 54720.47 88888.00 2013-10-09 09:25:34.500 282 12505.33 232.22 54720.43 88888.00 2013-10-09 09:25:34.625 282 12505.33 232.12 54720.43 88888.00 2013-10-09 09:25:34.750 282 12505.27 232.07 54720.43 88888.00 2013-10-09 09:25:34.875 282 12505.33 232.07 54720.43 88888.00 2013-10-09 09:25:35.000 282 12505.40 231.97 54720.38 88888.00 2013-10-09 09:25:35.125 282 12505.45 231.93 54720.38 88888.00 2013-10-09 09:25:35.250 282 12505.48 231.85 54720.38 88888.00 2013-10-09 09:25:35.375 282 12505.60 231.82 54720.32 88888.00 2013-10-09 09:25:35.500 282 12505.70 231.78 54720.30 88888.00 2013-10-09 09:25:35.625 282 12505.88 231.70 54720.28 88888.00 2013-10-09 09:25:35.750 282 12505.92 231.60 54720.25 88888.00 2013-10-09 09:25:35.875 282 12505.98 231.55 54720.20 88888.00 2013-10-09 09:25:36.000 282 12506.12 231.53 54720.15 88888.00 2013-10-09 09:25:36.125 282 12506.20 231.53 54720.12 88888.00 2013-10-09 09:25:36.250 282 12506.17 231.47 54720.10 88888.00 2013-10-09 09:25:36.375 282 12506.27 231.45 54720.03 88888.00 2013-10-09 09:25:36.500 282 12506.33 231.43 54720.00 88888.00 2013-10-09 09:25:36.625 282 12506.33 231.35 54719.97 88888.00 2013-10-09 09:25:36.750 282 12506.50 231.32 54719.97 88888.00 2013-10-09 09:25:36.875 282 12506.73 231.28 54719.90 88888.00 2013-10-09 09:25:37.000 282 12506.85 231.25 54719.82 88888.00 2013-10-09 09:25:37.125 282 12506.90 231.20 54719.75 88888.00 2013-10-09 09:25:37.250 282 12506.90 231.18 54719.68 88888.00 2013-10-09 09:25:37.375 282 12507.05 231.15 54719.62 88888.00 2013-10-09 09:25:37.500 282 12507.25 231.10 54719.55 88888.00 2013-10-09 09:25:37.625 282 12507.35 231.07 54719.50 88888.00 2013-10-09 09:25:37.750 282 12507.48 231.05 54719.40 88888.00 2013-10-09 09:25:37.875 282 12507.58 230.97 54719.35 88888.00 2013-10-09 09:25:38.000 282 12507.67 230.93 54719.28 88888.00 2013-10-09 09:25:38.125 282 12507.83 230.82 54719.22 88888.00 2013-10-09 09:25:38.250 282 12507.92 230.78 54719.15 88888.00 2013-10-09 09:25:38.375 282 12508.10 230.78 54719.07 88888.00 2013-10-09 09:25:38.500 282 12508.23 230.70 54719.03 88888.00 2013-10-09 09:25:38.625 282 12508.35 230.62 54718.95 88888.00 2013-10-09 09:25:38.750 282 12508.48 230.57 54718.88 88888.00 2013-10-09 09:25:38.875 282 12508.62 230.55 54718.78 88888.00 2013-10-09 09:25:39.000 282 12508.75 230.50 54718.70 88888.00 2013-10-09 09:25:39.125 282 12508.88 230.45 54718.65 88888.00 2013-10-09 09:25:39.250 282 12509.00 230.38 54718.57 88888.00 2013-10-09 09:25:39.375 282 12509.15 230.35 54718.50 88888.00 2013-10-09 09:25:39.500 282 12509.25 230.30 54718.45 88888.00 2013-10-09 09:25:39.625 282 12509.38 230.22 54718.38 88888.00 2013-10-09 09:25:39.750 282 12509.58 230.12 54718.30 88888.00 2013-10-09 09:25:39.875 282 12509.70 230.03 54718.20 88888.00 2013-10-09 09:25:40.000 282 12509.77 229.97 54718.15 88888.00 2013-10-09 09:25:40.125 282 12509.88 229.93 54718.10 88888.00 2013-10-09 09:25:40.250 282 12509.98 229.78 54718.00 88888.00 2013-10-09 09:25:40.375 282 12510.10 229.72 54717.93 88888.00 2013-10-09 09:25:40.500 282 12510.23 229.65 54717.85 88888.00 2013-10-09 09:25:40.625 282 12510.35 229.60 54717.75 88888.00 2013-10-09 09:25:40.750 282 12510.48 229.53 54717.68 88888.00 2013-10-09 09:25:40.875 282 12510.55 229.47 54717.65 88888.00 2013-10-09 09:25:41.000 282 12510.67 229.43 54717.57 88888.00 2013-10-09 09:25:41.125 282 12510.75 229.40 54717.55 88888.00 2013-10-09 09:25:41.250 282 12510.83 229.32 54717.45 88888.00 2013-10-09 09:25:41.375 282 12510.92 229.35 54717.38 88888.00 2013-10-09 09:25:41.500 282 12511.02 229.30 54717.32 88888.00 2013-10-09 09:25:41.625 282 12511.12 229.25 54717.25 88888.00 2013-10-09 09:25:41.750 282 12511.25 229.25 54717.20 88888.00 2013-10-09 09:25:41.875 282 12511.40 229.20 54717.12 88888.00 2013-10-09 09:25:42.000 282 12511.55 229.18 54717.05 88888.00 2013-10-09 09:25:42.125 282 12511.67 229.18 54716.97 88888.00 2013-10-09 09:25:42.250 282 12511.75 229.15 54716.93 88888.00 2013-10-09 09:25:42.375 282 12511.90 229.12 54716.88 88888.00 2013-10-09 09:25:42.500 282 12511.92 229.12 54716.82 88888.00 2013-10-09 09:25:42.625 282 12511.92 229.10 54716.82 88888.00 2013-10-09 09:25:42.750 282 12511.98 229.05 54716.75 88888.00 2013-10-09 09:25:42.875 282 12511.98 229.03 54716.68 88888.00 2013-10-09 09:25:43.000 282 12511.98 229.00 54716.60 88888.00 2013-10-09 09:25:43.125 282 12512.02 229.03 54716.57 88888.00 2013-10-09 09:25:43.250 282 12512.08 228.97 54716.53 88888.00 2013-10-09 09:25:43.375 282 12512.17 228.97 54716.45 88888.00 2013-10-09 09:25:43.500 282 12512.25 228.95 54716.38 88888.00 2013-10-09 09:25:43.625 282 12512.27 228.97 54716.35 88888.00 2013-10-09 09:25:43.750 282 12512.23 228.95 54716.35 88888.00 2013-10-09 09:25:43.875 282 12512.27 228.97 54716.30 88888.00 2013-10-09 09:25:44.000 282 12512.25 229.03 54716.28 88888.00 2013-10-09 09:25:44.125 282 12512.12 229.05 54716.25 88888.00 2013-10-09 09:25:44.250 282 12512.08 229.07 54716.25 88888.00 2013-10-09 09:25:44.375 282 12512.12 229.12 54716.22 88888.00 2013-10-09 09:25:44.500 282 12512.05 229.15 54716.25 88888.00 2013-10-09 09:25:44.625 282 12511.98 229.22 54716.20 88888.00 2013-10-09 09:25:44.750 282 12511.85 229.28 54716.20 88888.00 2013-10-09 09:25:44.875 282 12511.77 229.38 54716.22 88888.00 2013-10-09 09:25:45.000 282 12511.67 229.43 54716.22 88888.00 2013-10-09 09:25:45.125 282 12511.55 229.50 54716.25 88888.00 2013-10-09 09:25:45.250 282 12511.40 229.57 54716.28 88888.00 2013-10-09 09:25:45.375 282 12511.35 229.70 54716.35 88888.00 2013-10-09 09:25:45.500 282 12511.23 229.82 54716.38 88888.00 2013-10-09 09:25:45.625 282 12511.08 229.93 54716.40 88888.00 2013-10-09 09:25:45.750 282 12510.98 230.03 54716.43 88888.00 2013-10-09 09:25:45.875 282 12510.88 230.10 54716.43 88888.00 2013-10-09 09:25:46.000 282 12510.80 230.22 54716.45 88888.00 2013-10-09 09:25:46.125 282 12510.65 230.38 54716.50 88888.00 2013-10-09 09:25:46.250 282 12510.50 230.50 54716.60 88888.00 2013-10-09 09:25:46.375 282 12510.42 230.65 54716.65 88888.00 2013-10-09 09:25:46.500 282 12510.33 230.80 54716.68 88888.00 2013-10-09 09:25:46.625 282 12510.20 230.95 54716.72 88888.00 2013-10-09 09:25:46.750 282 12510.10 231.10 54716.78 88888.00 2013-10-09 09:25:46.875 282 12510.05 231.15 54716.82 88888.00 2013-10-09 09:25:47.000 282 12509.98 231.25 54716.82 88888.00 2013-10-09 09:25:47.125 282 12509.83 231.38 54716.85 88888.00 2013-10-09 09:25:47.250 282 12509.67 231.50 54716.88 88888.00 2013-10-09 09:25:47.375 282 12509.65 231.57 54716.88 88888.00 2013-10-09 09:25:47.500 282 12509.67 231.62 54716.93 88888.00 2013-10-09 09:25:47.625 282 12509.65 231.75 54716.97 88888.00 2013-10-09 09:25:47.750 282 12509.60 231.90 54717.03 88888.00 2013-10-09 09:25:47.875 282 12509.58 232.00 54717.05 88888.00 2013-10-09 09:25:48.000 282 12509.55 232.10 54717.05 88888.00 2013-10-09 09:25:48.125 282 12509.55 232.18 54717.10 88888.00 2013-10-09 09:25:48.250 282 12509.52 232.25 54717.12 88888.00 2013-10-09 09:25:48.375 282 12509.50 232.32 54717.12 88888.00 2013-10-09 09:25:48.500 282 12509.48 232.45 54717.20 88888.00 2013-10-09 09:25:48.625 282 12509.42 232.55 54717.22 88888.00 2013-10-09 09:25:48.750 282 12509.42 232.65 54717.22 88888.00 2013-10-09 09:25:48.875 282 12509.48 232.70 54717.22 88888.00 2013-10-09 09:25:49.000 282 12509.52 232.75 54717.25 88888.00 2013-10-09 09:25:49.125 282 12509.52 232.80 54717.25 88888.00 2013-10-09 09:25:49.250 282 12509.50 232.88 54717.28 88888.00 2013-10-09 09:25:49.375 282 12509.52 232.97 54717.32 88888.00 2013-10-09 09:25:49.500 282 12509.52 233.03 54717.30 88888.00 2013-10-09 09:25:49.625 282 12509.55 233.07 54717.32 88888.00 2013-10-09 09:25:49.750 282 12509.52 233.12 54717.32 88888.00 2013-10-09 09:25:49.875 282 12509.52 233.18 54717.30 88888.00 2013-10-09 09:25:50.000 282 12509.50 233.25 54717.32 88888.00 2013-10-09 09:25:50.125 282 12509.45 233.32 54717.35 88888.00 2013-10-09 09:25:50.250 282 12509.48 233.40 54717.35 88888.00 2013-10-09 09:25:50.375 282 12509.55 233.47 54717.32 88888.00 2013-10-09 09:25:50.500 282 12509.62 233.55 54717.35 88888.00 2013-10-09 09:25:50.625 282 12509.65 233.62 54717.35 88888.00 2013-10-09 09:25:50.750 282 12509.67 233.68 54717.32 88888.00 2013-10-09 09:25:50.875 282 12509.65 233.75 54717.35 88888.00 2013-10-09 09:25:51.000 282 12509.67 233.82 54717.35 88888.00 2013-10-09 09:25:51.125 282 12509.80 233.90 54717.35 88888.00 2013-10-09 09:25:51.250 282 12509.83 233.97 54717.35 88888.00 2013-10-09 09:25:51.375 282 12509.90 234.05 54717.32 88888.00 2013-10-09 09:25:51.500 282 12509.98 234.15 54717.30 88888.00 2013-10-09 09:25:51.625 282 12509.92 234.20 54717.30 88888.00 2013-10-09 09:25:51.750 282 12510.00 234.30 54717.30 88888.00 2013-10-09 09:25:51.875 282 12510.02 234.38 54717.28 88888.00 2013-10-09 09:25:52.000 282 12510.10 234.45 54717.25 88888.00 2013-10-09 09:25:52.125 282 12510.20 234.57 54717.30 88888.00 2013-10-09 09:25:52.250 282 12510.27 234.65 54717.25 88888.00 2013-10-09 09:25:52.375 282 12510.35 234.70 54717.22 88888.00 2013-10-09 09:25:52.500 282 12510.40 234.75 54717.20 88888.00 2013-10-09 09:25:52.625 282 12510.42 234.85 54717.20 88888.00 2013-10-09 09:25:52.750 282 12510.45 234.95 54717.18 88888.00 2013-10-09 09:25:52.875 282 12510.40 235.07 54717.15 88888.00 2013-10-09 09:25:53.000 282 12510.42 235.15 54717.12 88888.00 2013-10-09 09:25:53.125 282 12510.50 235.22 54717.12 88888.00 2013-10-09 09:25:53.250 282 12510.58 235.30 54717.12 88888.00 2013-10-09 09:25:53.375 282 12510.67 235.40 54717.07 88888.00 2013-10-09 09:25:53.500 282 12510.73 235.45 54717.05 88888.00 2013-10-09 09:25:53.625 282 12510.75 235.53 54717.07 88888.00 2013-10-09 09:25:53.750 282 12510.77 235.65 54717.10 88888.00 2013-10-09 09:25:53.875 282 12510.77 235.72 54717.07 88888.00 2013-10-09 09:25:54.000 282 12510.75 235.78 54717.10 88888.00 2013-10-09 09:25:54.125 282 12510.75 235.88 54717.12 88888.00 2013-10-09 09:25:54.250 282 12510.60 236.00 54717.20 88888.00 2013-10-09 09:25:54.375 282 12510.45 236.07 54717.20 88888.00 2013-10-09 09:25:54.500 282 12510.33 236.18 54717.25 88888.00 2013-10-09 09:25:54.625 282 12510.15 236.30 54717.28 88888.00 2013-10-09 09:25:54.750 282 12510.00 236.40 54717.32 88888.00 2013-10-09 09:25:54.875 282 12509.88 236.47 54717.35 88888.00 2013-10-09 09:25:55.000 282 12509.80 236.55 54717.38 88888.00 2013-10-09 09:25:55.125 282 12509.65 236.62 54717.43 88888.00 2013-10-09 09:25:55.250 282 12509.45 236.70 54717.47 88888.00 2013-10-09 09:25:55.375 282 12509.30 236.78 54717.53 88888.00 2013-10-09 09:25:55.500 282 12509.12 236.82 54717.55 88888.00 2013-10-09 09:25:55.625 282 12509.02 236.90 54717.60 88888.00 2013-10-09 09:25:55.750 282 12508.92 236.95 54717.62 88888.00 2013-10-09 09:25:55.875 282 12508.80 236.97 54717.65 88888.00 2013-10-09 09:25:56.000 282 12508.70 237.00 54717.65 88888.00 2013-10-09 09:25:56.125 282 12508.60 237.03 54717.70 88888.00 2013-10-09 09:25:56.250 282 12508.52 237.03 54717.75 88888.00 2013-10-09 09:25:56.375 282 12508.58 237.03 54717.78 88888.00 2013-10-09 09:25:56.500 282 12508.58 237.03 54717.78 88888.00 2013-10-09 09:25:56.625 282 12508.52 237.03 54717.78 88888.00 2013-10-09 09:25:56.750 282 12508.58 237.00 54717.80 88888.00 2013-10-09 09:25:56.875 282 12508.67 236.93 54717.82 88888.00 2013-10-09 09:25:57.000 282 12508.70 236.90 54717.80 88888.00 2013-10-09 09:25:57.125 282 12508.73 236.90 54717.88 88888.00 2013-10-09 09:25:57.250 282 12508.73 236.88 54717.88 88888.00 2013-10-09 09:25:57.375 282 12508.80 236.88 54717.88 88888.00 2013-10-09 09:25:57.500 282 12508.85 236.82 54717.85 88888.00 2013-10-09 09:25:57.625 282 12508.85 236.78 54717.85 88888.00 2013-10-09 09:25:57.750 282 12508.88 236.75 54717.88 88888.00 2013-10-09 09:25:57.875 282 12508.98 236.70 54717.90 88888.00 2013-10-09 09:25:58.000 282 12509.00 236.62 54717.85 88888.00 2013-10-09 09:25:58.125 282 12509.05 236.55 54717.85 88888.00 2013-10-09 09:25:58.250 282 12509.15 236.50 54717.82 88888.00 2013-10-09 09:25:58.375 282 12509.25 236.45 54717.80 88888.00 2013-10-09 09:25:58.500 282 12509.33 236.35 54717.80 88888.00 2013-10-09 09:25:58.625 282 12509.38 236.28 54717.78 88888.00 2013-10-09 09:25:58.750 282 12509.40 236.18 54717.80 88888.00 2013-10-09 09:25:58.875 282 12509.38 236.12 54717.80 88888.00 2013-10-09 09:25:59.000 282 12509.40 236.05 54717.82 88888.00 2013-10-09 09:25:59.125 282 12509.45 236.00 54717.85 88888.00 2013-10-09 09:25:59.250 282 12509.45 235.93 54717.85 88888.00 2013-10-09 09:25:59.375 282 12509.50 235.88 54717.88 88888.00 2013-10-09 09:25:59.500 282 12509.42 235.78 54717.93 88888.00 2013-10-09 09:25:59.625 282 12509.35 235.70 54717.95 88888.00 2013-10-09 09:25:59.750 282 12509.30 235.65 54717.97 88888.00 2013-10-09 09:25:59.875 282 12509.23 235.55 54717.97 88888.00 2013-10-09 09:26:00.000 282 12509.12 235.47 54718.05 88888.00 2013-10-09 09:26:00.125 282 12509.05 235.40 54718.07 88888.00 2013-10-09 09:26:00.250 282 12508.92 235.32 54718.12 88888.00 2013-10-09 09:26:00.375 282 12508.88 235.32 54718.20 88888.00 2013-10-09 09:26:00.500 282 12508.80 235.28 54718.25 88888.00 2013-10-09 09:26:00.625 282 12508.70 235.25 54718.30 88888.00 2013-10-09 09:26:00.750 282 12508.55 235.22 54718.35 88888.00 2013-10-09 09:26:00.875 282 12508.42 235.20 54718.40 88888.00 2013-10-09 09:26:01.000 282 12508.30 235.18 54718.43 88888.00 2013-10-09 09:26:01.125 282 12508.17 235.15 54718.45 88888.00 2013-10-09 09:26:01.250 282 12508.15 235.12 54718.53 88888.00 2013-10-09 09:26:01.375 282 12508.10 235.15 54718.57 88888.00 2013-10-09 09:26:01.500 282 12507.98 235.12 54718.60 88888.00 2013-10-09 09:26:01.625 282 12507.95 235.07 54718.65 88888.00 2013-10-09 09:26:01.750 282 12507.92 235.07 54718.68 88888.00 2013-10-09 09:26:01.875 282 12507.88 235.10 54718.75 88888.00 2013-10-09 09:26:02.000 282 12507.83 235.10 54718.78 88888.00 2013-10-09 09:26:02.125 282 12507.85 235.10 54718.85 88888.00 2013-10-09 09:26:02.250 282 12507.88 235.07 54718.88 88888.00 2013-10-09 09:26:02.375 282 12507.90 235.12 54718.90 88888.00 2013-10-09 09:26:02.500 282 12507.90 235.12 54718.95 88888.00 2013-10-09 09:26:02.625 282 12507.92 235.12 54719.00 88888.00 2013-10-09 09:26:02.750 282 12507.95 235.12 54719.05 88888.00 2013-10-09 09:26:02.875 282 12507.92 235.12 54719.10 88888.00 2013-10-09 09:26:03.000 282 12507.92 235.12 54719.15 88888.00 2013-10-09 09:26:03.125 282 12507.90 235.10 54719.18 88888.00 2013-10-09 09:26:03.250 282 12507.88 235.12 54719.22 88888.00 2013-10-09 09:26:03.375 282 12507.92 235.12 54719.25 88888.00 2013-10-09 09:26:03.500 282 12508.00 235.12 54719.28 88888.00 2013-10-09 09:26:03.625 282 12508.00 235.15 54719.32 88888.00 2013-10-09 09:26:03.750 282 12508.00 235.18 54719.38 88888.00 2013-10-09 09:26:03.875 282 12508.08 235.20 54719.40 88888.00 2013-10-09 09:26:04.000 282 12508.10 235.25 54719.40 88888.00 2013-10-09 09:26:04.125 282 12508.12 235.25 54719.45 88888.00 2013-10-09 09:26:04.250 282 12508.20 235.28 54719.45 88888.00 2013-10-09 09:26:04.375 282 12508.20 235.32 54719.47 88888.00 2013-10-09 09:26:04.500 282 12508.23 235.35 54719.50 88888.00 2013-10-09 09:26:04.625 282 12508.23 235.43 54719.55 88888.00 2013-10-09 09:26:04.750 282 12508.33 235.45 54719.55 88888.00 2013-10-09 09:26:04.875 282 12508.38 235.50 54719.57 88888.00 2013-10-09 09:26:05.000 282 12508.38 235.55 54719.60 88888.00 2013-10-09 09:26:05.125 282 12508.38 235.57 54719.62 88888.00 2013-10-09 09:26:05.250 282 12508.38 235.62 54719.62 88888.00 2013-10-09 09:26:05.375 282 12508.48 235.68 54719.62 88888.00 2013-10-09 09:26:05.500 282 12508.62 235.75 54719.65 88888.00 2013-10-09 09:26:05.625 282 12508.65 235.82 54719.68 88888.00 2013-10-09 09:26:05.750 282 12508.65 235.88 54719.70 88888.00 2013-10-09 09:26:05.875 282 12508.67 235.95 54719.72 88888.00 2013-10-09 09:26:06.000 282 12508.73 236.00 54719.72 88888.00 2013-10-09 09:26:06.125 282 12508.73 236.05 54719.72 88888.00 2013-10-09 09:26:06.250 282 12508.80 236.05 54719.75 88888.00 2013-10-09 09:26:06.375 282 12508.90 236.12 54719.75 88888.00 2013-10-09 09:26:06.500 282 12508.98 236.20 54719.75 88888.00 2013-10-09 09:26:06.625 282 12509.05 236.22 54719.75 88888.00 2013-10-09 09:26:06.750 282 12509.12 236.25 54719.72 88888.00 2013-10-09 09:26:06.875 282 12509.23 236.30 54719.72 88888.00 2013-10-09 09:26:07.000 282 12509.33 236.38 54719.75 88888.00 2013-10-09 09:26:07.125 282 12509.45 236.45 54719.78 88888.00 2013-10-09 09:26:07.250 282 12509.48 236.45 54719.80 88888.00 2013-10-09 09:26:07.375 282 12509.60 236.53 54719.80 88888.00 2013-10-09 09:26:07.500 282 12509.67 236.57 54719.80 88888.00 2013-10-09 09:26:07.625 282 12509.70 236.60 54719.78 88888.00 2013-10-09 09:26:07.750 282 12509.80 236.65 54719.82 88888.00 2013-10-09 09:26:07.875 282 12509.88 236.70 54719.82 88888.00 2013-10-09 09:26:08.000 282 12510.00 236.72 54719.78 88888.00 2013-10-09 09:26:08.125 282 12510.15 236.80 54719.80 88888.00 2013-10-09 09:26:08.250 282 12510.30 236.85 54719.82 88888.00 2013-10-09 09:26:08.375 282 12510.42 236.90 54719.82 88888.00 2013-10-09 09:26:08.500 282 12510.48 236.95 54719.80 88888.00 2013-10-09 09:26:08.625 282 12510.58 236.95 54719.78 88888.00 2013-10-09 09:26:08.750 282 12510.70 236.95 54719.75 88888.00 2013-10-09 09:26:08.875 282 12510.88 237.00 54719.72 88888.00 2013-10-09 09:26:09.000 282 12510.98 237.03 54719.72 88888.00 2013-10-09 09:26:09.125 282 12511.05 237.05 54719.70 88888.00 2013-10-09 09:26:09.250 282 12511.12 237.07 54719.70 88888.00 2013-10-09 09:26:09.375 282 12511.30 237.15 54719.70 88888.00 2013-10-09 09:26:09.500 282 12511.42 237.15 54719.68 88888.00 2013-10-09 09:26:09.625 282 12511.52 237.15 54719.68 88888.00 2013-10-09 09:26:09.750 282 12511.65 237.20 54719.68 88888.00 2013-10-09 09:26:09.875 282 12511.80 237.22 54719.68 88888.00 2013-10-09 09:26:10.000 282 12511.95 237.25 54719.65 88888.00 2013-10-09 09:26:10.125 282 12512.02 237.28 54719.65 88888.00 2013-10-09 09:26:10.250 282 12512.12 237.25 54719.62 88888.00 2013-10-09 09:26:10.375 282 12512.23 237.22 54719.62 88888.00 2013-10-09 09:26:10.500 282 12512.30 237.22 54719.57 88888.00 2013-10-09 09:26:10.625 282 12512.30 237.25 54719.57 88888.00 2013-10-09 09:26:10.750 282 12512.38 237.30 54719.60 88888.00 2013-10-09 09:26:10.875 282 12512.45 237.30 54719.57 88888.00 2013-10-09 09:26:11.000 282 12512.50 237.30 54719.57 88888.00 2013-10-09 09:26:11.125 282 12512.60 237.32 54719.57 88888.00 2013-10-09 09:26:11.250 282 12512.62 237.40 54719.57 88888.00 2013-10-09 09:26:11.375 282 12512.70 237.45 54719.57 88888.00 2013-10-09 09:26:11.500 282 12512.70 237.47 54719.55 88888.00 2013-10-09 09:26:11.625 282 12512.75 237.55 54719.57 88888.00 2013-10-09 09:26:11.750 282 12512.75 237.60 54719.60 88888.00 2013-10-09 09:26:11.875 282 12512.75 237.68 54719.60 88888.00 2013-10-09 09:26:12.000 282 12512.70 237.72 54719.60 88888.00 2013-10-09 09:26:12.125 282 12512.65 237.78 54719.62 88888.00 2013-10-09 09:26:12.250 282 12512.65 237.85 54719.62 88888.00 2013-10-09 09:26:12.375 282 12512.67 237.95 54719.65 88888.00 2013-10-09 09:26:12.500 282 12512.62 238.07 54719.68 88888.00 2013-10-09 09:26:12.625 282 12512.65 238.18 54719.68 88888.00 2013-10-09 09:26:12.750 282 12512.70 238.28 54719.70 88888.00 2013-10-09 09:26:12.875 282 12512.67 238.38 54719.70 88888.00 2013-10-09 09:26:13.000 282 12512.70 238.53 54719.70 88888.00 2013-10-09 09:26:13.125 282 12512.70 238.60 54719.75 88888.00 2013-10-09 09:26:13.250 282 12512.67 238.68 54719.80 88888.00 2013-10-09 09:26:13.375 282 12512.70 238.80 54719.80 88888.00 2013-10-09 09:26:13.500 282 12512.70 238.90 54719.82 88888.00 2013-10-09 09:26:13.625 282 12512.70 239.00 54719.80 88888.00 2013-10-09 09:26:13.750 282 12512.73 239.10 54719.85 88888.00 2013-10-09 09:26:13.875 282 12512.70 239.18 54719.88 88888.00 2013-10-09 09:26:14.000 282 12512.75 239.20 54719.90 88888.00 2013-10-09 09:26:14.125 282 12512.77 239.25 54719.93 88888.00 2013-10-09 09:26:14.250 282 12512.73 239.35 54720.00 88888.00 2013-10-09 09:26:14.375 282 12512.77 239.43 54720.03 88888.00 2013-10-09 09:26:14.500 282 12512.75 239.47 54720.05 88888.00 2013-10-09 09:26:14.625 282 12512.75 239.55 54720.07 88888.00 2013-10-09 09:26:14.750 282 12512.77 239.62 54720.10 88888.00 2013-10-09 09:26:14.875 282 12512.77 239.68 54720.15 88888.00 2013-10-09 09:26:15.000 282 12512.77 239.70 54720.20 88888.00 2013-10-09 09:26:15.125 282 12512.77 239.80 54720.22 88888.00 2013-10-09 09:26:15.250 282 12512.75 239.85 54720.28 88888.00 2013-10-09 09:26:15.375 282 12512.73 239.90 54720.30 88888.00 2013-10-09 09:26:15.500 282 12512.70 239.97 54720.35 88888.00 2013-10-09 09:26:15.625 282 12512.75 240.05 54720.43 88888.00 2013-10-09 09:26:15.750 282 12512.75 240.12 54720.45 88888.00 2013-10-09 09:26:15.875 282 12512.73 240.18 54720.50 88888.00 2013-10-09 09:26:16.000 282 12512.75 240.28 54720.50 88888.00 2013-10-09 09:26:16.125 282 12512.77 240.32 54720.57 88888.00 2013-10-09 09:26:16.250 282 12512.73 240.40 54720.62 88888.00 2013-10-09 09:26:16.375 282 12512.73 240.45 54720.65 88888.00 2013-10-09 09:26:16.500 282 12512.75 240.50 54720.68 88888.00 2013-10-09 09:26:16.625 282 12512.70 240.57 54720.75 88888.00 2013-10-09 09:26:16.750 282 12512.65 240.70 54720.80 88888.00 2013-10-09 09:26:16.875 282 12512.67 240.75 54720.82 88888.00 2013-10-09 09:26:17.000 282 12512.65 240.80 54720.90 88888.00 2013-10-09 09:26:17.125 282 12512.58 240.88 54720.97 88888.00 2013-10-09 09:26:17.250 282 12512.48 240.93 54721.03 88888.00 2013-10-09 09:26:17.375 282 12512.40 241.03 54721.12 88888.00 2013-10-09 09:26:17.500 282 12512.27 241.12 54721.22 88888.00 2013-10-09 09:26:17.625 282 12512.17 241.20 54721.30 88888.00 2013-10-09 09:26:17.750 282 12512.08 241.30 54721.40 88888.00 2013-10-09 09:26:17.875 282 12512.00 241.43 54721.53 88888.00 2013-10-09 09:26:18.000 282 12511.88 241.53 54721.62 88888.00 2013-10-09 09:26:18.125 282 12511.73 241.60 54721.72 88888.00 2013-10-09 09:26:18.250 282 12511.58 241.72 54721.88 88888.00 2013-10-09 09:26:18.375 282 12511.45 241.82 54721.95 88888.00 2013-10-09 09:26:18.500 282 12511.30 241.93 54722.05 88888.00 2013-10-09 09:26:18.625 282 12511.15 242.03 54722.18 88888.00 2013-10-09 09:26:18.750 282 12510.98 242.07 54722.30 88888.00 2013-10-09 09:26:18.875 282 12510.85 242.20 54722.43 88888.00 2013-10-09 09:26:19.000 282 12510.77 242.30 54722.55 88888.00 2013-10-09 09:26:19.125 282 12510.62 242.35 54722.68 88888.00 2013-10-09 09:26:19.250 282 12510.40 242.43 54722.80 88888.00 2013-10-09 09:26:19.375 282 12510.25 242.53 54722.90 88888.00 2013-10-09 09:26:19.500 282 12510.10 242.65 54723.03 88888.00 2013-10-09 09:26:19.625 282 12509.98 242.75 54723.12 88888.00 2013-10-09 09:26:19.750 282 12509.92 242.88 54723.20 88888.00 2013-10-09 09:26:19.875 282 12509.83 243.00 54723.32 88888.00 2013-10-09 09:26:20.000 282 12509.75 243.12 54723.40 88888.00 2013-10-09 09:26:20.125 282 12509.65 243.25 54723.53 88888.00 2013-10-09 09:26:20.250 282 12509.45 243.40 54723.62 88888.00 2013-10-09 09:26:20.375 282 12509.40 243.55 54723.72 88888.00 2013-10-09 09:26:20.500 282 12509.33 243.72 54723.85 88888.00 2013-10-09 09:26:20.625 282 12509.30 243.85 54723.93 88888.00 2013-10-09 09:26:20.750 282 12509.30 244.00 54724.03 88888.00 2013-10-09 09:26:20.875 282 12509.23 244.15 54724.10 88888.00 2013-10-09 09:26:21.000 282 12509.12 244.32 54724.20 88888.00 2013-10-09 09:26:21.125 282 12509.02 244.43 54724.28 88888.00 2013-10-09 09:26:21.250 282 12508.90 244.57 54724.35 88888.00 2013-10-09 09:26:21.375 282 12508.92 244.70 54724.43 88888.00 2013-10-09 09:26:21.500 282 12508.88 244.80 54724.50 88888.00 2013-10-09 09:26:21.625 282 12508.85 244.90 54724.57 88888.00 2013-10-09 09:26:21.750 282 12508.80 245.00 54724.68 88888.00 2013-10-09 09:26:21.875 282 12508.77 245.10 54724.75 88888.00 2013-10-09 09:26:22.000 282 12508.80 245.18 54724.80 88888.00 2013-10-09 09:26:22.125 282 12508.77 245.22 54724.85 88888.00 2013-10-09 09:26:22.250 282 12508.70 245.28 54724.93 88888.00 2013-10-09 09:26:22.375 282 12508.70 245.30 54724.95 88888.00 2013-10-09 09:26:22.500 282 12508.67 245.38 54725.00 88888.00 2013-10-09 09:26:22.625 282 12508.67 245.43 54725.07 88888.00 2013-10-09 09:26:22.750 282 12508.65 245.43 54725.12 88888.00 2013-10-09 09:26:22.875 282 12508.70 245.45 54725.18 88888.00 2013-10-09 09:26:23.000 282 12508.73 245.40 54725.20 88888.00 2013-10-09 09:26:23.125 282 12508.75 245.38 54725.25 88888.00 2013-10-09 09:26:23.250 282 12508.73 245.35 54725.30 88888.00 2013-10-09 09:26:23.375 282 12508.80 245.32 54725.32 88888.00 2013-10-09 09:26:23.500 282 12508.85 245.30 54725.32 88888.00 2013-10-09 09:26:23.625 282 12508.90 245.28 54725.35 88888.00 2013-10-09 09:26:23.750 282 12508.90 245.18 54725.38 88888.00 2013-10-09 09:26:23.875 282 12509.00 245.15 54725.40 88888.00 2013-10-09 09:26:24.000 282 12509.05 245.07 54725.45 88888.00 2013-10-09 09:26:24.125 282 12509.05 245.00 54725.47 88888.00 2013-10-09 09:26:24.250 282 12509.08 244.93 54725.50 88888.00 2013-10-09 09:26:24.375 282 12509.20 244.90 54725.53 88888.00 2013-10-09 09:26:24.500 282 12509.27 244.88 54725.55 88888.00 2013-10-09 09:26:24.625 282 12509.25 244.85 54725.57 88888.00 2013-10-09 09:26:24.750 282 12509.20 244.82 54725.60 88888.00 2013-10-09 09:26:24.875 282 12509.25 244.80 54725.62 88888.00 2013-10-09 09:26:25.000 282 12509.30 244.78 54725.65 88888.00 2013-10-09 09:26:25.125 282 12509.35 244.80 54725.70 88888.00 2013-10-09 09:26:25.250 282 12509.25 244.82 54725.78 88888.00 2013-10-09 09:26:25.375 282 12509.27 244.88 54725.80 88888.00 2013-10-09 09:26:25.500 282 12509.27 244.93 54725.85 88888.00 2013-10-09 09:26:25.625 282 12509.25 244.93 54725.88 88888.00 2013-10-09 09:26:25.750 282 12509.17 245.00 54725.95 88888.00 2013-10-09 09:26:25.875 282 12509.15 245.05 54726.00 88888.00 2013-10-09 09:26:26.000 282 12509.15 245.07 54726.05 88888.00 2013-10-09 09:26:26.125 282 12509.15 245.12 54726.10 88888.00 2013-10-09 09:26:26.250 282 12509.15 245.12 54726.18 88888.00 2013-10-09 09:26:26.375 282 12509.12 245.20 54726.20 88888.00 2013-10-09 09:26:26.500 282 12509.05 245.28 54726.30 88888.00 2013-10-09 09:26:26.625 282 12509.02 245.32 54726.32 88888.00 2013-10-09 09:26:26.750 282 12509.08 245.30 54726.35 88888.00 2013-10-09 09:26:26.875 282 12509.02 245.30 54726.40 88888.00 2013-10-09 09:26:27.000 282 12509.00 245.32 54726.45 88888.00 2013-10-09 09:26:27.125 282 12509.00 245.38 54726.50 88888.00 2013-10-09 09:26:27.250 282 12508.95 245.38 54726.53 88888.00 2013-10-09 09:26:27.375 282 12508.92 245.40 54726.57 88888.00 2013-10-09 09:26:27.500 282 12508.90 245.43 54726.62 88888.00 2013-10-09 09:26:27.625 282 12508.90 245.43 54726.65 88888.00 2013-10-09 09:26:27.750 282 12508.95 245.43 54726.70 88888.00 2013-10-09 09:26:27.875 282 12508.95 245.40 54726.72 88888.00 2013-10-09 09:26:28.000 282 12508.95 245.38 54726.78 88888.00 2013-10-09 09:26:28.125 282 12508.95 245.35 54726.80 88888.00 2013-10-09 09:26:28.250 282 12508.90 245.30 54726.82 88888.00 2013-10-09 09:26:28.375 282 12508.95 245.28 54726.85 88888.00 2013-10-09 09:26:28.500 282 12509.00 245.22 54726.85 88888.00 2013-10-09 09:26:28.625 282 12508.98 245.15 54726.88 88888.00 2013-10-09 09:26:28.750 282 12508.95 245.12 54726.93 88888.00 2013-10-09 09:26:28.875 282 12508.95 245.03 54726.95 88888.00 2013-10-09 09:26:29.000 282 12508.98 244.93 54726.97 88888.00 2013-10-09 09:26:29.125 282 12509.00 244.88 54727.00 88888.00 2013-10-09 09:26:29.250 282 12508.95 244.82 54727.05 88888.00 2013-10-09 09:26:29.375 282 12508.98 244.78 54727.07 88888.00 2013-10-09 09:26:29.500 282 12508.95 244.72 54727.07 88888.00 2013-10-09 09:26:29.625 282 12508.98 244.68 54727.10 88888.00 2013-10-09 09:26:29.750 282 12508.95 244.62 54727.15 88888.00 2013-10-09 09:26:29.875 282 12508.85 244.57 54727.18 88888.00 2013-10-09 09:26:30.000 282 12508.83 244.50 54727.22 88888.00 2013-10-09 09:26:30.125 282 12508.85 244.45 54727.22 88888.00 2013-10-09 09:26:30.250 282 12508.90 244.43 54727.28 88888.00 2013-10-09 09:26:30.375 282 12508.90 244.38 54727.28 88888.00 2013-10-09 09:26:30.500 282 12508.83 244.38 54727.32 88888.00 2013-10-09 09:26:30.625 282 12508.80 244.35 54727.38 88888.00 2013-10-09 09:26:30.750 282 12508.80 244.38 54727.45 88888.00 2013-10-09 09:26:30.875 282 12508.77 244.38 54727.47 88888.00 2013-10-09 09:26:31.000 282 12508.77 244.40 54727.53 88888.00 2013-10-09 09:26:31.125 282 12508.77 244.40 54727.55 88888.00 2013-10-09 09:26:31.250 282 12508.73 244.45 54727.65 88888.00 2013-10-09 09:26:31.375 282 12508.77 244.50 54727.68 88888.00 2013-10-09 09:26:31.500 282 12508.75 244.55 54727.72 88888.00 2013-10-09 09:26:31.625 282 12508.67 244.53 54727.78 88888.00 2013-10-09 09:26:31.750 282 12508.60 244.57 54727.85 88888.00 2013-10-09 09:26:31.875 282 12508.55 244.60 54727.90 88888.00 2013-10-09 09:26:32.000 282 12508.52 244.62 54727.95 88888.00 2013-10-09 09:26:32.125 282 12508.45 244.65 54728.00 88888.00 2013-10-09 09:26:32.250 282 12508.38 244.65 54728.07 88888.00 2013-10-09 09:26:32.375 282 12508.40 244.70 54728.15 88888.00 2013-10-09 09:26:32.500 282 12508.35 244.72 54728.22 88888.00 2013-10-09 09:26:32.625 282 12508.33 244.70 54728.28 88888.00 2013-10-09 09:26:32.750 282 12508.30 244.70 54728.35 88888.00 2013-10-09 09:26:32.875 282 12508.23 244.68 54728.40 88888.00 2013-10-09 09:26:33.000 282 12508.23 244.72 54728.50 88888.00 2013-10-09 09:26:33.125 282 12508.17 244.78 54728.57 88888.00 2013-10-09 09:26:33.250 282 12508.05 244.80 54728.68 88888.00 2013-10-09 09:26:33.375 282 12507.95 244.75 54728.75 88888.00 2013-10-09 09:26:33.500 282 12507.92 244.72 54728.80 88888.00 2013-10-09 09:26:33.625 282 12507.88 244.75 54728.88 88888.00 2013-10-09 09:26:33.750 282 12507.83 244.78 54728.95 88888.00 2013-10-09 09:26:33.875 282 12507.75 244.78 54729.03 88888.00 2013-10-09 09:26:34.000 282 12507.67 244.78 54729.10 88888.00 2013-10-09 09:26:34.125 282 12507.60 244.70 54729.20 88888.00 2013-10-09 09:26:34.250 282 12507.35 244.68 54729.30 88888.00 2013-10-09 09:26:34.375 282 12507.30 244.68 54729.40 88888.00 2013-10-09 09:26:34.500 282 12507.25 244.62 54729.47 88888.00 2013-10-09 09:26:34.625 282 12507.17 244.60 54729.53 88888.00 2013-10-09 09:26:34.750 282 12507.02 244.60 54729.60 88888.00 2013-10-09 09:26:34.875 282 12506.85 244.55 54729.70 88888.00 2013-10-09 09:26:35.000 282 12506.77 244.50 54729.75 88888.00 2013-10-09 09:26:35.125 282 12506.73 244.47 54729.82 88888.00 2013-10-09 09:26:35.250 282 12506.58 244.47 54729.95 88888.00 2013-10-09 09:26:35.375 282 12506.48 244.47 54730.00 88888.00 2013-10-09 09:26:35.500 282 12506.35 244.45 54730.07 88888.00 2013-10-09 09:26:35.625 282 12506.23 244.43 54730.18 88888.00 2013-10-09 09:26:35.750 282 12506.12 244.38 54730.25 88888.00 2013-10-09 09:26:35.875 282 12506.00 244.35 54730.32 88888.00 2013-10-09 09:26:36.000 282 12505.88 244.30 54730.40 88888.00 2013-10-09 09:26:36.125 282 12505.77 244.20 54730.45 88888.00 2013-10-09 09:26:36.250 282 12505.67 244.15 54730.50 88888.00 2013-10-09 09:26:36.375 282 12505.65 244.12 54730.57 88888.00 2013-10-09 09:26:36.500 282 12505.58 244.07 54730.65 88888.00 2013-10-09 09:26:36.625 282 12505.45 244.00 54730.70 88888.00 2013-10-09 09:26:36.750 282 12505.33 243.93 54730.75 88888.00 2013-10-09 09:26:36.875 282 12505.20 243.85 54730.85 88888.00 2013-10-09 09:26:37.000 282 12505.08 243.72 54730.88 88888.00 2013-10-09 09:26:37.125 282 12504.95 243.65 54730.97 88888.00 2013-10-09 09:26:37.250 282 12504.85 243.53 54731.05 88888.00 2013-10-09 09:26:37.375 282 12504.80 243.47 54731.12 88888.00 2013-10-09 09:26:37.500 282 12504.70 243.38 54731.20 88888.00 2013-10-09 09:26:37.625 282 12504.50 243.30 54731.25 88888.00 2013-10-09 09:26:37.750 282 12504.38 243.20 54731.32 88888.00 2013-10-09 09:26:37.875 282 12504.27 243.15 54731.38 88888.00 2013-10-09 09:26:38.000 282 12504.10 243.05 54731.45 88888.00 2013-10-09 09:26:38.125 282 12503.95 242.97 54731.55 88888.00 2013-10-09 09:26:38.250 282 12503.75 242.90 54731.65 88888.00 2013-10-09 09:26:38.375 282 12503.60 242.82 54731.68 88888.00 2013-10-09 09:26:38.500 282 12503.42 242.75 54731.72 88888.00 2013-10-09 09:26:38.625 282 12503.30 242.68 54731.80 88888.00 2013-10-09 09:26:38.750 282 12503.17 242.62 54731.90 88888.00 2013-10-09 09:26:38.875 282 12503.05 242.53 54731.95 88888.00 2013-10-09 09:26:39.000 282 12502.88 242.50 54732.00 88888.00 2013-10-09 09:26:39.125 282 12502.73 242.45 54732.07 88888.00 2013-10-09 09:26:39.250 282 12502.48 242.43 54732.15 88888.00 2013-10-09 09:26:39.375 282 12502.33 242.38 54732.18 88888.00 2013-10-09 09:26:39.500 282 12502.15 242.35 54732.25 88888.00 2013-10-09 09:26:39.625 282 12501.95 242.32 54732.32 88888.00 2013-10-09 09:26:39.750 282 12501.77 242.25 54732.40 88888.00 2013-10-09 09:26:39.875 282 12501.73 242.22 54732.50 88888.00 2013-10-09 09:26:40.000 282 12501.65 242.22 54732.53 88888.00 2013-10-09 09:26:40.125 282 12501.42 242.20 54732.60 88888.00 2013-10-09 09:26:40.250 282 12501.10 242.18 54732.72 88888.00 2013-10-09 09:26:40.375 282 12500.88 242.12 54732.78 88888.00 2013-10-09 09:26:40.500 282 12500.75 242.10 54732.82 88888.00 2013-10-09 09:26:40.625 282 12500.60 242.07 54732.88 88888.00 2013-10-09 09:26:40.750 282 12500.38 242.07 54732.95 88888.00 2013-10-09 09:26:40.875 282 12500.20 242.05 54733.05 88888.00 2013-10-09 09:26:41.000 282 12500.00 242.00 54733.07 88888.00 2013-10-09 09:26:41.125 282 12499.80 241.97 54733.18 88888.00 2013-10-09 09:26:41.250 282 12499.60 241.88 54733.28 88888.00 2013-10-09 09:26:41.375 282 12499.48 241.85 54733.32 88888.00 2013-10-09 09:26:41.500 282 12499.27 241.82 54733.40 88888.00 2013-10-09 09:26:41.625 282 12499.17 241.72 54733.45 88888.00 2013-10-09 09:26:41.750 282 12499.02 241.65 54733.50 88888.00 2013-10-09 09:26:41.875 282 12498.88 241.60 54733.55 88888.00 2013-10-09 09:26:42.000 282 12498.73 241.55 54733.60 88888.00 2013-10-09 09:26:42.125 282 12498.50 241.45 54733.65 88888.00 2013-10-09 09:26:42.250 282 12498.38 241.35 54733.72 88888.00 2013-10-09 09:26:42.375 282 12498.27 241.28 54733.80 88888.00 2013-10-09 09:26:42.500 282 12498.15 241.12 54733.88 88888.00 2013-10-09 09:26:42.625 282 12498.00 241.00 54733.93 88888.00 2013-10-09 09:26:42.750 282 12497.88 240.88 54733.97 88888.00 2013-10-09 09:26:42.875 282 12497.77 240.80 54734.03 88888.00 2013-10-09 09:26:43.000 282 12497.62 240.68 54734.10 88888.00 2013-10-09 09:26:43.125 282 12497.55 240.53 54734.20 88888.00 2013-10-09 09:26:43.250 282 12497.40 240.32 54734.25 88888.00 2013-10-09 09:26:43.375 282 12497.35 240.20 54734.30 88888.00 2013-10-09 09:26:43.500 282 12497.27 240.07 54734.38 88888.00 2013-10-09 09:26:43.625 282 12497.25 239.93 54734.40 88888.00 2013-10-09 09:26:43.750 282 12497.15 239.72 54734.43 88888.00 2013-10-09 09:26:43.875 282 12496.98 239.55 54734.47 88888.00 2013-10-09 09:26:44.000 282 12496.90 239.38 54734.50 88888.00 2013-10-09 09:26:44.125 282 12496.83 239.20 54734.55 88888.00 2013-10-09 09:26:44.250 282 12496.70 239.03 54734.60 88888.00 2013-10-09 09:26:44.375 282 12496.62 238.88 54734.62 88888.00 2013-10-09 09:26:44.500 282 12496.62 238.75 54734.70 88888.00 2013-10-09 09:26:44.625 282 12496.60 238.57 54734.75 88888.00 2013-10-09 09:26:44.750 282 12496.55 238.38 54734.78 88888.00 2013-10-09 09:26:44.875 282 12496.48 238.20 54734.80 88888.00 2013-10-09 09:26:45.000 282 12496.42 238.05 54734.85 88888.00 2013-10-09 09:26:45.125 282 12496.35 237.90 54734.88 88888.00 2013-10-09 09:26:45.250 282 12496.30 237.72 54734.93 88888.00 2013-10-09 09:26:45.375 282 12496.27 237.65 54734.93 88888.00 2013-10-09 09:26:45.500 282 12496.20 237.55 54734.97 88888.00 2013-10-09 09:26:45.625 282 12496.10 237.43 54735.00 88888.00 2013-10-09 09:26:45.750 282 12496.02 237.32 54735.05 88888.00 2013-10-09 09:26:45.875 282 12496.02 237.25 54735.10 88888.00 2013-10-09 09:26:46.000 282 12496.00 237.18 54735.10 88888.00 2013-10-09 09:26:46.125 282 12495.90 237.12 54735.10 88888.00 2013-10-09 09:26:46.250 282 12495.73 237.03 54735.15 88888.00 2013-10-09 09:26:46.375 282 12495.75 236.90 54735.18 88888.00 2013-10-09 09:26:46.500 282 12495.80 236.88 54735.22 88888.00 2013-10-09 09:26:46.625 282 12495.83 236.80 54735.28 88888.00 2013-10-09 09:26:46.750 282 12495.75 236.75 54735.28 88888.00 2013-10-09 09:26:46.875 282 12495.62 236.65 54735.30 88888.00 2013-10-09 09:26:47.000 282 12495.52 236.57 54735.30 88888.00 2013-10-09 09:26:47.125 282 12495.48 236.55 54735.35 88888.00 2013-10-09 09:26:47.250 282 12495.42 236.55 54735.43 88888.00 2013-10-09 09:26:47.375 282 12495.40 236.55 54735.43 88888.00 2013-10-09 09:26:47.500 282 12495.35 236.53 54735.47 88888.00 2013-10-09 09:26:47.625 282 12495.25 236.47 54735.50 88888.00 2013-10-09 09:26:47.750 282 12495.25 236.47 54735.55 88888.00 2013-10-09 09:26:47.875 282 12495.27 236.47 54735.57 88888.00 2013-10-09 09:26:48.000 282 12495.25 236.47 54735.62 88888.00 2013-10-09 09:26:48.125 282 12495.17 236.47 54735.65 88888.00 2013-10-09 09:26:48.250 282 12495.12 236.53 54735.70 88888.00 2013-10-09 09:26:48.375 282 12495.10 236.55 54735.75 88888.00 2013-10-09 09:26:48.500 282 12495.08 236.60 54735.78 88888.00 2013-10-09 09:26:48.625 282 12495.05 236.65 54735.80 88888.00 2013-10-09 09:26:48.750 282 12495.05 236.70 54735.82 88888.00 2013-10-09 09:26:48.875 282 12495.00 236.75 54735.88 88888.00 2013-10-09 09:26:49.000 282 12494.92 236.82 54735.88 88888.00 2013-10-09 09:26:49.125 282 12494.95 236.90 54735.93 88888.00 2013-10-09 09:26:49.250 282 12494.95 236.97 54735.95 88888.00 2013-10-09 09:26:49.375 282 12494.98 237.05 54736.00 88888.00 2013-10-09 09:26:49.500 282 12495.00 237.18 54736.05 88888.00 2013-10-09 09:26:49.625 282 12494.95 237.28 54736.07 88888.00 2013-10-09 09:26:49.750 282 12494.88 237.40 54736.10 88888.00 2013-10-09 09:26:49.875 282 12494.83 237.47 54736.12 88888.00 2013-10-09 09:26:50.000 282 12494.77 237.55 54736.12 88888.00 2013-10-09 09:26:50.125 282 12494.67 237.68 54736.20 88888.00 2013-10-09 09:26:50.250 282 12494.60 237.80 54736.25 88888.00 2013-10-09 09:26:50.375 282 12494.62 237.95 54736.30 88888.00 2013-10-09 09:26:50.500 282 12494.50 238.10 54736.35 88888.00 2013-10-09 09:26:50.625 282 12494.42 238.22 54736.38 88888.00 2013-10-09 09:26:50.750 282 12494.40 238.35 54736.43 88888.00 2013-10-09 09:26:50.875 282 12494.27 238.47 54736.47 88888.00 2013-10-09 09:26:51.000 282 12494.15 238.62 54736.53 88888.00 2013-10-09 09:26:51.125 282 12494.10 238.78 54736.62 88888.00 2013-10-09 09:26:51.250 282 12493.98 238.85 54736.70 88888.00 2013-10-09 09:26:51.375 282 12493.92 238.97 54736.72 88888.00 2013-10-09 09:26:51.500 282 12493.75 239.12 54736.80 88888.00 2013-10-09 09:26:51.625 282 12493.62 239.18 54736.85 88888.00 2013-10-09 09:26:51.750 282 12493.52 239.28 54736.95 88888.00 2013-10-09 09:26:51.875 282 12493.45 239.38 54737.00 88888.00 2013-10-09 09:26:52.000 282 12493.33 239.45 54737.07 88888.00 2013-10-09 09:26:52.125 282 12493.20 239.55 54737.12 88888.00 2013-10-09 09:26:52.250 282 12493.00 239.65 54737.20 88888.00 2013-10-09 09:26:52.375 282 12492.92 239.72 54737.28 88888.00 2013-10-09 09:26:52.500 282 12492.85 239.80 54737.32 88888.00 2013-10-09 09:26:52.625 282 12492.75 239.88 54737.38 88888.00 2013-10-09 09:26:52.750 282 12492.62 239.93 54737.43 88888.00 2013-10-09 09:26:52.875 282 12492.45 239.97 54737.47 88888.00 2013-10-09 09:26:53.000 282 12492.30 240.00 54737.53 88888.00 2013-10-09 09:26:53.125 282 12492.20 240.03 54737.57 88888.00 2013-10-09 09:26:53.250 282 12492.05 240.05 54737.65 88888.00 2013-10-09 09:26:53.375 282 12491.98 240.07 54737.68 88888.00 2013-10-09 09:26:53.500 282 12491.85 240.10 54737.72 88888.00 2013-10-09 09:26:53.625 282 12491.75 240.15 54737.78 88888.00 2013-10-09 09:26:53.750 282 12491.73 240.15 54737.82 88888.00 2013-10-09 09:26:53.875 282 12491.60 240.18 54737.88 88888.00 2013-10-09 09:26:54.000 282 12491.45 240.20 54737.90 88888.00 2013-10-09 09:26:54.125 282 12491.30 240.25 54737.95 88888.00 2013-10-09 09:26:54.250 282 12491.15 240.28 54738.00 88888.00 2013-10-09 09:26:54.375 282 12491.08 240.30 54738.03 88888.00 2013-10-09 09:26:54.500 282 12490.98 240.32 54738.07 88888.00 2013-10-09 09:26:54.625 282 12490.83 240.35 54738.15 88888.00 2013-10-09 09:26:54.750 282 12490.62 240.40 54738.12 88888.00 2013-10-09 09:26:54.875 282 12490.45 240.43 54738.15 88888.00 2013-10-09 09:26:55.000 282 12490.35 240.47 54738.18 88888.00 2013-10-09 09:26:55.125 282 12490.27 240.50 54738.25 88888.00 2013-10-09 09:26:55.250 282 12490.05 240.50 54738.25 88888.00 2013-10-09 09:26:55.375 282 12489.90 240.53 54738.28 88888.00 2013-10-09 09:26:55.500 282 12489.83 240.57 54738.30 88888.00 2013-10-09 09:26:55.625 282 12489.77 240.65 54738.35 88888.00 2013-10-09 09:26:55.750 282 12489.62 240.72 54738.38 88888.00 2013-10-09 09:26:55.875 282 12489.45 240.72 54738.43 88888.00 2013-10-09 09:26:56.000 282 12489.27 240.78 54738.43 88888.00 2013-10-09 09:26:56.125 282 12489.12 240.80 54738.45 88888.00 2013-10-09 09:26:56.250 282 12489.00 240.82 54738.53 88888.00 2013-10-09 09:26:56.375 282 12488.88 240.90 54738.53 88888.00 2013-10-09 09:26:56.500 282 12488.73 240.90 54738.55 88888.00 2013-10-09 09:26:56.625 282 12488.58 240.90 54738.57 88888.00 2013-10-09 09:26:56.750 282 12488.38 240.97 54738.62 88888.00 2013-10-09 09:26:56.875 282 12488.23 241.03 54738.65 88888.00 2013-10-09 09:26:57.000 282 12488.17 241.03 54738.68 88888.00 2013-10-09 09:26:57.125 282 12488.08 241.07 54738.72 88888.00 2013-10-09 09:26:57.250 282 12487.95 241.12 54738.78 88888.00 2013-10-09 09:26:57.375 282 12487.92 241.20 54738.78 88888.00 2013-10-09 09:26:57.500 282 12487.83 241.20 54738.82 88888.00 2013-10-09 09:26:57.625 282 12487.67 241.22 54738.88 88888.00 2013-10-09 09:26:57.750 282 12487.55 241.25 54738.93 88888.00 2013-10-09 09:26:57.875 282 12487.40 241.30 54739.00 88888.00 2013-10-09 09:26:58.000 282 12487.23 241.32 54739.00 88888.00 2013-10-09 09:26:58.125 282 12487.10 241.28 54739.05 88888.00 2013-10-09 09:26:58.250 282 12486.98 241.28 54739.10 88888.00 2013-10-09 09:26:58.375 282 12486.90 241.25 54739.12 88888.00 2013-10-09 09:26:58.500 282 12486.83 241.20 54739.12 88888.00 2013-10-09 09:26:58.625 282 12486.75 241.18 54739.15 88888.00 2013-10-09 09:26:58.750 282 12486.60 241.12 54739.18 88888.00 2013-10-09 09:26:58.875 282 12486.48 241.03 54739.18 88888.00 2013-10-09 09:26:59.000 282 12486.45 241.00 54739.20 88888.00 2013-10-09 09:26:59.125 282 12486.33 240.95 54739.22 88888.00 2013-10-09 09:26:59.250 282 12486.12 240.90 54739.25 88888.00 2013-10-09 09:26:59.375 282 12486.08 240.85 54739.25 88888.00 2013-10-09 09:26:59.500 282 12485.92 240.80 54739.28 88888.00 2013-10-09 09:26:59.625 282 12485.88 240.75 54739.30 88888.00 2013-10-09 09:26:59.750 282 12485.77 240.72 54739.32 88888.00 2013-10-09 09:26:59.875 282 12485.80 240.68 54739.35 88888.00 2013-10-09 09:27:00.000 282 12485.83 240.65 54739.35 88888.00 2013-10-09 09:27:00.125 282 12485.77 240.62 54739.35 88888.00 2013-10-09 09:27:00.250 282 12485.75 240.55 54739.35 88888.00 2013-10-09 09:27:00.375 282 12485.73 240.55 54739.35 88888.00 2013-10-09 09:27:00.500 282 12485.75 240.60 54739.38 88888.00 2013-10-09 09:27:00.625 282 12485.75 240.60 54739.38 88888.00 2013-10-09 09:27:00.750 282 12485.77 240.60 54739.35 88888.00 2013-10-09 09:27:00.875 282 12485.80 240.60 54739.35 88888.00 2013-10-09 09:27:01.000 282 12485.85 240.65 54739.35 88888.00 2013-10-09 09:27:01.125 282 12485.83 240.70 54739.35 88888.00 2013-10-09 09:27:01.250 282 12485.77 240.78 54739.35 88888.00 2013-10-09 09:27:01.375 282 12485.88 240.85 54739.35 88888.00 2013-10-09 09:27:01.500 282 12485.95 240.93 54739.35 88888.00 2013-10-09 09:27:01.625 282 12485.90 240.97 54739.35 88888.00 2013-10-09 09:27:01.750 282 12485.98 241.00 54739.32 88888.00 2013-10-09 09:27:01.875 282 12486.05 241.07 54739.30 88888.00 2013-10-09 09:27:02.000 282 12486.08 241.20 54739.28 88888.00 2013-10-09 09:27:02.125 282 12486.10 241.28 54739.28 88888.00 2013-10-09 09:27:02.250 282 12486.10 241.40 54739.28 88888.00 2013-10-09 09:27:02.375 282 12486.12 241.45 54739.25 88888.00 2013-10-09 09:27:02.500 282 12486.23 241.57 54739.25 88888.00 2013-10-09 09:27:02.625 282 12486.20 241.62 54739.22 88888.00 2013-10-09 09:27:02.750 282 12486.10 241.68 54739.22 88888.00 2013-10-09 09:27:02.875 282 12486.05 241.72 54739.20 88888.00 2013-10-09 09:27:03.000 282 12486.05 241.85 54739.20 88888.00 2013-10-09 09:27:03.125 282 12486.00 241.93 54739.20 88888.00 2013-10-09 09:27:03.250 282 12485.95 242.03 54739.20 88888.00 2013-10-09 09:27:03.375 282 12485.95 242.12 54739.18 88888.00 2013-10-09 09:27:03.500 282 12485.88 242.25 54739.15 88888.00 2013-10-09 09:27:03.625 282 12485.88 242.35 54739.15 88888.00 2013-10-09 09:27:03.750 282 12485.83 242.45 54739.15 88888.00 2013-10-09 09:27:03.875 282 12485.73 242.55 54739.12 88888.00 2013-10-09 09:27:04.000 282 12485.65 242.65 54739.10 88888.00 2013-10-09 09:27:04.125 282 12485.62 242.75 54739.10 88888.00 2013-10-09 09:27:04.250 282 12485.55 242.85 54739.12 88888.00 2013-10-09 09:27:04.375 282 12485.50 242.95 54739.05 88888.00 2013-10-09 09:27:04.500 282 12485.35 242.97 54739.03 88888.00 2013-10-09 09:27:04.625 282 12485.20 243.07 54739.03 88888.00 2013-10-09 09:27:04.750 282 12485.15 243.18 54739.03 88888.00 2013-10-09 09:27:04.875 282 12485.08 243.22 54739.00 88888.00 2013-10-09 09:27:05.000 282 12484.98 243.28 54738.97 88888.00 2013-10-09 09:27:05.125 282 12484.88 243.32 54738.95 88888.00 2013-10-09 09:27:05.250 282 12484.73 243.32 54738.93 88888.00 2013-10-09 09:27:05.375 282 12484.73 243.35 54738.93 88888.00 2013-10-09 09:27:05.500 282 12484.73 243.38 54738.90 88888.00 2013-10-09 09:27:05.625 282 12484.67 243.40 54738.88 88888.00 2013-10-09 09:27:05.750 282 12484.58 243.38 54738.80 88888.00 2013-10-09 09:27:05.875 282 12484.52 243.38 54738.82 88888.00 2013-10-09 09:27:06.000 282 12484.48 243.38 54738.78 88888.00 2013-10-09 09:27:06.125 282 12484.45 243.40 54738.78 88888.00 2013-10-09 09:27:06.250 282 12484.35 243.38 54738.72 88888.00 2013-10-09 09:27:06.375 282 12484.35 243.32 54738.70 88888.00 2013-10-09 09:27:06.500 282 12484.27 243.32 54738.65 88888.00 2013-10-09 09:27:06.625 282 12484.15 243.35 54738.68 88888.00 2013-10-09 09:27:06.750 282 12484.12 243.38 54738.65 88888.00 2013-10-09 09:27:06.875 282 12484.15 243.35 54738.60 88888.00 2013-10-09 09:27:07.000 282 12484.20 243.32 54738.55 88888.00 2013-10-09 09:27:07.125 282 12484.20 243.28 54738.53 88888.00 2013-10-09 09:27:07.250 282 12484.15 243.20 54738.53 88888.00 2013-10-09 09:27:07.375 282 12484.12 243.22 54738.50 88888.00 2013-10-09 09:27:07.500 282 12484.12 243.20 54738.45 88888.00 2013-10-09 09:27:07.625 282 12484.17 243.20 54738.43 88888.00 2013-10-09 09:27:07.750 282 12484.23 243.18 54738.40 88888.00 2013-10-09 09:27:07.875 282 12484.20 243.15 54738.38 88888.00 2013-10-09 09:27:08.000 282 12484.30 243.10 54738.35 88888.00 2013-10-09 09:27:08.125 282 12484.35 243.07 54738.35 88888.00 2013-10-09 09:27:08.250 282 12484.33 243.03 54738.30 88888.00 2013-10-09 09:27:08.375 282 12484.38 243.00 54738.28 88888.00 2013-10-09 09:27:08.500 282 12484.40 242.95 54738.22 88888.00 2013-10-09 09:27:08.625 282 12484.40 242.95 54738.20 88888.00 2013-10-09 09:27:08.750 282 12484.52 242.95 54738.18 88888.00 2013-10-09 09:27:08.875 282 12484.65 242.93 54738.18 88888.00 2013-10-09 09:27:09.000 282 12484.70 242.90 54738.12 88888.00 2013-10-09 09:27:09.125 282 12484.80 242.88 54738.10 88888.00 2013-10-09 09:27:09.250 282 12484.90 242.82 54738.05 88888.00 2013-10-09 09:27:09.375 282 12485.05 242.88 54738.00 88888.00 2013-10-09 09:27:09.500 282 12485.08 242.90 54738.00 88888.00 2013-10-09 09:27:09.625 282 12485.20 242.90 54737.97 88888.00 2013-10-09 09:27:09.750 282 12485.27 242.85 54737.93 88888.00 2013-10-09 09:27:09.875 282 12485.35 242.85 54737.90 88888.00 2013-10-09 09:27:10.000 282 12485.45 242.90 54737.85 88888.00 2013-10-09 09:27:10.125 282 12485.42 242.93 54737.82 88888.00 2013-10-09 09:27:10.250 282 12485.48 242.95 54737.80 88888.00 2013-10-09 09:27:10.375 282 12485.62 242.97 54737.75 88888.00 2013-10-09 09:27:10.500 282 12485.70 242.97 54737.70 88888.00 2013-10-09 09:27:10.625 282 12485.73 242.97 54737.68 88888.00 2013-10-09 09:27:10.750 282 12485.73 242.97 54737.65 88888.00 2013-10-09 09:27:10.875 282 12485.75 242.97 54737.60 88888.00 2013-10-09 09:27:11.000 282 12485.77 242.95 54737.60 88888.00 2013-10-09 09:27:11.125 282 12485.77 242.93 54737.57 88888.00 2013-10-09 09:27:11.250 282 12485.80 242.95 54737.55 88888.00 2013-10-09 09:27:11.375 282 12485.85 242.97 54737.50 88888.00 2013-10-09 09:27:11.500 282 12485.75 242.95 54737.45 88888.00 2013-10-09 09:27:11.625 282 12485.73 242.93 54737.43 88888.00 2013-10-09 09:27:11.750 282 12485.70 242.90 54737.43 88888.00 2013-10-09 09:27:11.875 282 12485.67 242.90 54737.40 88888.00 2013-10-09 09:27:12.000 282 12485.67 242.90 54737.38 88888.00 2013-10-09 09:27:12.125 282 12485.62 242.90 54737.35 88888.00 2013-10-09 09:27:12.250 282 12485.45 242.93 54737.35 88888.00 2013-10-09 09:27:12.375 282 12485.30 242.95 54737.32 88888.00 2013-10-09 09:27:12.500 282 12485.23 243.00 54737.32 88888.00 2013-10-09 09:27:12.625 282 12485.12 243.10 54737.30 88888.00 2013-10-09 09:27:12.750 282 12484.88 243.18 54737.32 88888.00 2013-10-09 09:27:12.875 282 12484.75 243.22 54737.30 88888.00 2013-10-09 09:27:13.000 282 12484.62 243.30 54737.30 88888.00 2013-10-09 09:27:13.125 282 12484.50 243.45 54737.30 88888.00 2013-10-09 09:27:13.250 282 12484.33 243.55 54737.30 88888.00 2013-10-09 09:27:13.375 282 12484.15 243.70 54737.28 88888.00 2013-10-09 09:27:13.500 282 12483.98 243.88 54737.30 88888.00 2013-10-09 09:27:13.625 282 12483.83 244.00 54737.28 88888.00 2013-10-09 09:27:13.750 282 12483.65 244.12 54737.28 88888.00 2013-10-09 09:27:13.875 282 12483.42 244.25 54737.25 88888.00 2013-10-09 09:27:14.000 282 12483.25 244.40 54737.28 88888.00 2013-10-09 09:27:14.125 282 12483.12 244.55 54737.30 88888.00 2013-10-09 09:27:14.250 282 12482.90 244.72 54737.30 88888.00 2013-10-09 09:27:14.375 282 12482.70 244.82 54737.28 88888.00 2013-10-09 09:27:14.500 282 12482.45 245.03 54737.28 88888.00 2013-10-09 09:27:14.625 282 12482.33 245.20 54737.30 88888.00 2013-10-09 09:27:14.750 282 12482.17 245.35 54737.30 88888.00 2013-10-09 09:27:14.875 282 12482.02 245.50 54737.30 88888.00 2013-10-09 09:27:15.000 282 12481.92 245.62 54737.30 88888.00 2013-10-09 09:27:15.125 282 12481.88 245.78 54737.30 88888.00 2013-10-09 09:27:15.250 282 12481.73 245.93 54737.28 88888.00 2013-10-09 09:27:15.375 282 12481.65 246.03 54737.28 88888.00 2013-10-09 09:27:15.500 282 12481.55 246.12 54737.22 88888.00 2013-10-09 09:27:15.625 282 12481.42 246.20 54737.22 88888.00 2013-10-09 09:27:15.750 282 12481.30 246.35 54737.20 88888.00 2013-10-09 09:27:15.875 282 12481.17 246.45 54737.18 88888.00 2013-10-09 09:27:16.000 282 12481.15 246.57 54737.18 88888.00 2013-10-09 09:27:16.125 282 12481.08 246.68 54737.15 88888.00 2013-10-09 09:27:16.250 282 12481.02 246.80 54737.18 88888.00 2013-10-09 09:27:16.375 282 12481.02 246.88 54737.15 88888.00 2013-10-09 09:27:16.500 282 12481.05 246.93 54737.15 88888.00 2013-10-09 09:27:16.625 282 12481.05 247.00 54737.12 88888.00 2013-10-09 09:27:16.750 282 12481.02 247.05 54737.12 88888.00 2013-10-09 09:27:16.875 282 12480.98 247.18 54737.15 88888.00 2013-10-09 09:27:17.000 282 12480.92 247.30 54737.10 88888.00 2013-10-09 09:27:17.125 282 12480.90 247.38 54737.10 88888.00 2013-10-09 09:27:17.250 282 12480.88 247.40 54737.12 88888.00 2013-10-09 09:27:17.375 282 12480.85 247.50 54737.12 88888.00 2013-10-09 09:27:17.500 282 12480.88 247.57 54737.12 88888.00 2013-10-09 09:27:17.625 282 12480.98 247.65 54737.12 88888.00 2013-10-09 09:27:17.750 282 12481.02 247.72 54737.12 88888.00 2013-10-09 09:27:17.875 282 12481.05 247.75 54737.12 88888.00 2013-10-09 09:27:18.000 282 12481.17 247.85 54737.10 88888.00 2013-10-09 09:27:18.125 282 12481.23 247.95 54737.12 88888.00 2013-10-09 09:27:18.250 282 12481.12 248.03 54737.10 88888.00 2013-10-09 09:27:18.375 282 12481.15 248.10 54737.07 88888.00 2013-10-09 09:27:18.500 282 12481.17 248.15 54737.07 88888.00 2013-10-09 09:27:18.625 282 12481.23 248.28 54737.12 88888.00 2013-10-09 09:27:18.750 282 12481.25 248.40 54737.12 88888.00 2013-10-09 09:27:18.875 282 12481.20 248.50 54737.15 88888.00 2013-10-09 09:27:19.000 282 12481.20 248.62 54737.18 88888.00 2013-10-09 09:27:19.125 282 12481.02 248.72 54737.20 88888.00 2013-10-09 09:27:19.250 282 12480.85 248.82 54737.25 88888.00 2013-10-09 09:27:19.375 282 12480.77 248.93 54737.28 88888.00 2013-10-09 09:27:19.500 282 12480.67 249.05 54737.32 88888.00 2013-10-09 09:27:19.625 282 12480.58 249.22 54737.40 88888.00 2013-10-09 09:27:19.750 282 12480.38 249.38 54737.47 88888.00 2013-10-09 09:27:19.875 282 12480.20 249.50 54737.50 88888.00 2013-10-09 09:27:20.000 282 12480.00 249.57 54737.55 88888.00 2013-10-09 09:27:20.125 282 12479.75 249.70 54737.62 88888.00 2013-10-09 09:27:20.250 282 12479.48 249.85 54737.68 88888.00 2013-10-09 09:27:20.375 282 12479.30 249.95 54737.72 88888.00 2013-10-09 09:27:20.500 282 12479.05 250.03 54737.78 88888.00 2013-10-09 09:27:20.625 282 12478.83 250.12 54737.88 88888.00 2013-10-09 09:27:20.750 282 12478.62 250.20 54737.90 88888.00 2013-10-09 09:27:20.875 282 12478.48 250.25 54737.95 88888.00 2013-10-09 09:27:21.000 282 12478.27 250.32 54737.97 88888.00 2013-10-09 09:27:21.125 282 12478.08 250.38 54738.03 88888.00 2013-10-09 09:27:21.250 282 12477.83 250.43 54738.10 88888.00 2013-10-09 09:27:21.375 282 12477.65 250.47 54738.10 88888.00 2013-10-09 09:27:21.500 282 12477.48 250.47 54738.10 88888.00 2013-10-09 09:27:21.625 282 12477.40 250.47 54738.15 88888.00 2013-10-09 09:27:21.750 282 12477.38 250.47 54738.18 88888.00 2013-10-09 09:27:21.875 282 12477.33 250.45 54738.20 88888.00 2013-10-09 09:27:22.000 282 12477.30 250.43 54738.18 88888.00 2013-10-09 09:27:22.125 282 12477.25 250.38 54738.20 88888.00 2013-10-09 09:27:22.250 282 12477.10 250.32 54738.22 88888.00 2013-10-09 09:27:22.375 282 12477.12 250.32 54738.22 88888.00 2013-10-09 09:27:22.500 282 12477.12 250.30 54738.25 88888.00 2013-10-09 09:27:22.625 282 12477.12 250.28 54738.28 88888.00 2013-10-09 09:27:22.750 282 12477.05 250.22 54738.28 88888.00 2013-10-09 09:27:22.875 282 12477.00 250.12 54738.28 88888.00 2013-10-09 09:27:23.000 282 12476.98 250.07 54738.30 88888.00 2013-10-09 09:27:23.125 282 12476.92 250.05 54738.30 88888.00 2013-10-09 09:27:23.250 282 12476.92 250.05 54738.35 88888.00 2013-10-09 09:27:23.375 282 12476.98 250.03 54738.35 88888.00 2013-10-09 09:27:23.500 282 12476.95 249.97 54738.38 88888.00 2013-10-09 09:27:23.625 282 12476.95 249.93 54738.40 88888.00 2013-10-09 09:27:23.750 282 12476.95 249.90 54738.43 88888.00 2013-10-09 09:27:23.875 282 12476.88 249.85 54738.43 88888.00 2013-10-09 09:27:24.000 282 12476.83 249.88 54738.45 88888.00 2013-10-09 09:27:24.125 282 12476.80 249.90 54738.50 88888.00 2013-10-09 09:27:24.250 282 12476.70 249.82 54738.53 88888.00 2013-10-09 09:27:24.375 282 12476.62 249.85 54738.55 88888.00 2013-10-09 09:27:24.500 282 12476.50 249.82 54738.57 88888.00 2013-10-09 09:27:24.625 282 12476.40 249.80 54738.57 88888.00 2013-10-09 09:27:24.750 282 12476.27 249.80 54738.62 88888.00 2013-10-09 09:27:24.875 282 12476.17 249.80 54738.65 88888.00 2013-10-09 09:27:25.000 282 12476.02 249.80 54738.68 88888.00 2013-10-09 09:27:25.125 282 12475.90 249.82 54738.70 88888.00 2013-10-09 09:27:25.250 282 12475.75 249.78 54738.75 88888.00 2013-10-09 09:27:25.375 282 12475.65 249.80 54738.78 88888.00 2013-10-09 09:27:25.500 282 12475.50 249.75 54738.80 88888.00 2013-10-09 09:27:25.625 282 12475.42 249.72 54738.82 88888.00 2013-10-09 09:27:25.750 282 12475.35 249.70 54738.88 88888.00 2013-10-09 09:27:25.875 282 12475.27 249.65 54738.88 88888.00 2013-10-09 09:27:26.000 282 12475.23 249.62 54738.88 88888.00 2013-10-09 09:27:26.125 282 12475.25 249.57 54738.90 88888.00 2013-10-09 09:27:26.250 282 12475.17 249.50 54738.93 88888.00 2013-10-09 09:27:26.375 282 12475.08 249.43 54738.93 88888.00 2013-10-09 09:27:26.500 282 12475.00 249.32 54738.90 88888.00 2013-10-09 09:27:26.625 282 12474.98 249.25 54738.90 88888.00 2013-10-09 09:27:26.750 282 12474.98 249.15 54738.90 88888.00 2013-10-09 09:27:26.875 282 12474.92 249.03 54738.90 88888.00 2013-10-09 09:27:27.000 282 12474.95 248.93 54738.90 88888.00 2013-10-09 09:27:27.125 282 12475.00 248.80 54738.90 88888.00 2013-10-09 09:27:27.250 282 12475.02 248.70 54738.93 88888.00 2013-10-09 09:27:27.375 282 12475.12 248.65 54738.88 88888.00 2013-10-09 09:27:27.500 282 12475.12 248.50 54738.85 88888.00 2013-10-09 09:27:27.625 282 12475.12 248.40 54738.82 88888.00 2013-10-09 09:27:27.750 282 12475.15 248.32 54738.80 88888.00 2013-10-09 09:27:27.875 282 12475.23 248.28 54738.80 88888.00 2013-10-09 09:27:28.000 282 12475.25 248.20 54738.78 88888.00 2013-10-09 09:27:28.125 282 12475.30 248.15 54738.78 88888.00 2013-10-09 09:27:28.250 282 12475.27 248.07 54738.75 88888.00 2013-10-09 09:27:28.375 282 12475.30 248.05 54738.75 88888.00 2013-10-09 09:27:28.500 282 12475.33 248.03 54738.75 88888.00 2013-10-09 09:27:28.625 282 12475.30 247.97 54738.68 88888.00 2013-10-09 09:27:28.750 282 12475.33 247.93 54738.65 88888.00 2013-10-09 09:27:28.875 282 12475.40 247.88 54738.62 88888.00 2013-10-09 09:27:29.000 282 12475.42 247.85 54738.60 88888.00 2013-10-09 09:27:29.125 282 12475.42 247.80 54738.57 88888.00 2013-10-09 09:27:29.250 282 12475.40 247.72 54738.53 88888.00 2013-10-09 09:27:29.375 282 12475.45 247.70 54738.50 88888.00 2013-10-09 09:27:29.500 282 12475.55 247.65 54738.45 88888.00 2013-10-09 09:27:29.625 282 12475.65 247.60 54738.43 88888.00 2013-10-09 09:27:29.750 282 12475.77 247.60 54738.43 88888.00 2013-10-09 09:27:29.875 282 12475.88 247.57 54738.43 88888.00 2013-10-09 09:27:30.000 282 12475.95 247.57 54738.40 88888.00 2013-10-09 09:27:30.125 282 12476.08 247.55 54738.35 88888.00 2013-10-09 09:27:30.250 282 12476.12 247.50 54738.32 88888.00 2013-10-09 09:27:30.375 282 12476.25 247.45 54738.30 88888.00 2013-10-09 09:27:30.500 282 12476.38 247.47 54738.28 88888.00 2013-10-09 09:27:30.625 282 12476.50 247.47 54738.25 88888.00 2013-10-09 09:27:30.750 282 12476.65 247.47 54738.20 88888.00 2013-10-09 09:27:30.875 282 12476.77 247.43 54738.18 88888.00 2013-10-09 09:27:31.000 282 12476.85 247.38 54738.07 88888.00 2013-10-09 09:27:31.125 282 12476.92 247.40 54738.05 88888.00 2013-10-09 09:27:31.250 282 12477.05 247.35 54738.03 88888.00 2013-10-09 09:27:31.375 282 12477.30 247.40 54738.00 88888.00 2013-10-09 09:27:31.500 282 12477.50 247.38 54737.95 88888.00 2013-10-09 09:27:31.625 282 12477.60 247.32 54737.88 88888.00 2013-10-09 09:27:31.750 282 12477.83 247.35 54737.82 88888.00 2013-10-09 09:27:31.875 282 12478.10 247.35 54737.80 88888.00 2013-10-09 09:27:32.000 282 12478.38 247.35 54737.72 88888.00 2013-10-09 09:27:32.125 282 12478.58 247.28 54737.70 88888.00 2013-10-09 09:27:32.250 282 12478.77 247.20 54737.62 88888.00 2013-10-09 09:27:32.375 282 12479.02 247.20 54737.55 88888.00 2013-10-09 09:27:32.500 282 12479.15 247.15 54737.47 88888.00 2013-10-09 09:27:32.625 282 12479.25 247.12 54737.45 88888.00 2013-10-09 09:27:32.750 282 12479.38 247.10 54737.40 88888.00 2013-10-09 09:27:32.875 282 12479.60 246.97 54737.32 88888.00 2013-10-09 09:27:33.000 282 12479.88 246.85 54737.20 88888.00 2013-10-09 09:27:33.125 282 12480.08 246.72 54737.10 88888.00 2013-10-09 09:27:33.250 282 12480.27 246.60 54737.03 88888.00 2013-10-09 09:27:33.375 282 12480.52 246.53 54736.95 88888.00 2013-10-09 09:27:33.500 282 12480.73 246.40 54736.88 88888.00 2013-10-09 09:27:33.625 282 12480.92 246.22 54736.80 88888.00 2013-10-09 09:27:33.750 282 12481.17 246.07 54736.70 88888.00 2013-10-09 09:27:33.875 282 12481.40 245.90 54736.62 88888.00 2013-10-09 09:27:34.000 282 12481.60 245.75 54736.57 88888.00 2013-10-09 09:27:34.125 282 12481.83 245.60 54736.55 88888.00 2013-10-09 09:27:34.250 282 12481.98 245.40 54736.45 88888.00 2013-10-09 09:27:34.375 282 12482.17 245.22 54736.38 88888.00 2013-10-09 09:27:34.500 282 12482.27 245.07 54736.30 88888.00 2013-10-09 09:27:34.625 282 12482.42 244.93 54736.25 88888.00 2013-10-09 09:27:34.750 282 12482.55 244.85 54736.20 88888.00 2013-10-09 09:27:34.875 282 12482.65 244.78 54736.18 88888.00 2013-10-09 09:27:35.000 282 12482.65 244.70 54736.10 88888.00 2013-10-09 09:27:35.125 282 12482.60 244.57 54736.05 88888.00 2013-10-09 09:27:35.250 282 12482.65 244.50 54736.03 88888.00 2013-10-09 09:27:35.375 282 12482.75 244.50 54736.03 88888.00 2013-10-09 09:27:35.500 282 12482.73 244.47 54736.03 88888.00 2013-10-09 09:27:35.625 282 12482.65 244.43 54736.03 88888.00 2013-10-09 09:27:35.750 282 12482.55 244.45 54735.97 88888.00 2013-10-09 09:27:35.875 282 12482.48 244.45 54735.97 88888.00 2013-10-09 09:27:36.000 282 12482.40 244.45 54735.95 88888.00 2013-10-09 09:27:36.125 282 12482.30 244.50 54735.93 88888.00 2013-10-09 09:27:36.250 282 12482.23 244.55 54735.97 88888.00 2013-10-09 09:27:36.375 282 12482.20 244.57 54735.95 88888.00 2013-10-09 09:27:36.500 282 12482.12 244.57 54735.90 88888.00 2013-10-09 09:27:36.625 282 12482.05 244.60 54735.88 88888.00 2013-10-09 09:27:36.750 282 12482.02 244.62 54735.85 88888.00 2013-10-09 09:27:36.875 282 12481.95 244.62 54735.82 88888.00 2013-10-09 09:27:37.000 282 12481.92 244.62 54735.78 88888.00 2013-10-09 09:27:37.125 282 12481.92 244.60 54735.78 88888.00 2013-10-09 09:27:37.250 282 12481.90 244.57 54735.75 88888.00 2013-10-09 09:27:37.375 282 12481.88 244.57 54735.70 88888.00 2013-10-09 09:27:37.500 282 12481.95 244.55 54735.65 88888.00 2013-10-09 09:27:37.625 282 12481.98 244.53 54735.65 88888.00 2013-10-09 09:27:37.750 282 12482.00 244.50 54735.60 88888.00 2013-10-09 09:27:37.875 282 12482.00 244.50 54735.60 88888.00 2013-10-09 09:27:38.000 282 12482.02 244.45 54735.53 88888.00 2013-10-09 09:27:38.125 282 12482.05 244.43 54735.50 88888.00 2013-10-09 09:27:38.250 282 12482.08 244.35 54735.47 88888.00 2013-10-09 09:27:38.375 282 12482.12 244.35 54735.45 88888.00 2013-10-09 09:27:38.500 282 12482.15 244.30 54735.43 88888.00 2013-10-09 09:27:38.625 282 12482.17 244.25 54735.38 88888.00 2013-10-09 09:27:38.750 282 12482.23 244.22 54735.30 88888.00 2013-10-09 09:27:38.875 282 12482.27 244.18 54735.28 88888.00 2013-10-09 09:27:39.000 282 12482.35 244.15 54735.25 88888.00 2013-10-09 09:27:39.125 282 12482.42 244.15 54735.28 88888.00 2013-10-09 09:27:39.250 282 12482.40 244.15 54735.22 88888.00 2013-10-09 09:27:39.375 282 12482.48 244.15 54735.20 88888.00 2013-10-09 09:27:39.500 282 12482.60 244.12 54735.18 88888.00 2013-10-09 09:27:39.625 282 12482.65 244.10 54735.12 88888.00 2013-10-09 09:27:39.750 282 12482.73 244.12 54735.10 88888.00 2013-10-09 09:27:39.875 282 12482.80 244.12 54735.05 88888.00 2013-10-09 09:27:40.000 282 12482.90 244.15 54735.05 88888.00 2013-10-09 09:27:40.125 282 12482.95 244.15 54735.03 88888.00 2013-10-09 09:27:40.250 282 12483.02 244.20 54734.97 88888.00 2013-10-09 09:27:40.375 282 12483.17 244.22 54734.93 88888.00 2013-10-09 09:27:40.500 282 12483.23 244.25 54734.90 88888.00 2013-10-09 09:27:40.625 282 12483.23 244.28 54734.85 88888.00 2013-10-09 09:27:40.750 282 12483.17 244.32 54734.85 88888.00 2013-10-09 09:27:40.875 282 12483.20 244.38 54734.82 88888.00 2013-10-09 09:27:41.000 282 12483.25 244.40 54734.78 88888.00 2013-10-09 09:27:41.125 282 12483.30 244.43 54734.75 88888.00 2013-10-09 09:27:41.250 282 12483.30 244.43 54734.72 88888.00 2013-10-09 09:27:41.375 282 12483.30 244.45 54734.68 88888.00 2013-10-09 09:27:41.500 282 12483.30 244.50 54734.70 88888.00 2013-10-09 09:27:41.625 282 12483.30 244.53 54734.70 88888.00 2013-10-09 09:27:41.750 282 12483.30 244.55 54734.68 88888.00 2013-10-09 09:27:41.875 282 12483.27 244.57 54734.68 88888.00 2013-10-09 09:27:42.000 282 12483.23 244.60 54734.62 88888.00 2013-10-09 09:27:42.125 282 12483.20 244.57 54734.62 88888.00 2013-10-09 09:27:42.250 282 12483.20 244.57 54734.60 88888.00 2013-10-09 09:27:42.375 282 12483.25 244.55 54734.57 88888.00 2013-10-09 09:27:42.500 282 12483.23 244.53 54734.55 88888.00 2013-10-09 09:27:42.625 282 12483.23 244.47 54734.53 88888.00 2013-10-09 09:27:42.750 282 12483.25 244.40 54734.50 88888.00 2013-10-09 09:27:42.875 282 12483.25 244.40 54734.47 88888.00 2013-10-09 09:27:43.000 282 12483.25 244.38 54734.47 88888.00 2013-10-09 09:27:43.125 282 12483.27 244.38 54734.47 88888.00 2013-10-09 09:27:43.250 282 12483.25 244.25 54734.45 88888.00 2013-10-09 09:27:43.375 282 12483.23 244.20 54734.43 88888.00 2013-10-09 09:27:43.500 282 12483.23 244.20 54734.43 88888.00 2013-10-09 09:27:43.625 282 12483.23 244.15 54734.40 88888.00 2013-10-09 09:27:43.750 282 12483.25 244.10 54734.35 88888.00 2013-10-09 09:27:43.875 282 12483.20 244.07 54734.30 88888.00 2013-10-09 09:27:44.000 282 12483.23 244.03 54734.28 88888.00 2013-10-09 09:27:44.125 282 12483.25 244.00 54734.28 88888.00 2013-10-09 09:27:44.250 282 12483.25 243.95 54734.25 88888.00 2013-10-09 09:27:44.375 282 12483.25 243.93 54734.18 88888.00 2013-10-09 09:27:44.500 282 12483.25 243.90 54734.18 88888.00 2013-10-09 09:27:44.625 282 12483.30 243.93 54734.15 88888.00 2013-10-09 09:27:44.750 282 12483.35 243.90 54734.10 88888.00 2013-10-09 09:27:44.875 282 12483.38 243.85 54734.07 88888.00 2013-10-09 09:27:45.000 282 12483.40 243.80 54734.03 88888.00 2013-10-09 09:27:45.125 282 12483.45 243.75 54734.03 88888.00 2013-10-09 09:27:45.250 282 12483.45 243.68 54733.93 88888.00 2013-10-09 09:27:45.375 282 12483.48 243.60 54733.88 88888.00 2013-10-09 09:27:45.500 282 12483.58 243.55 54733.88 88888.00 2013-10-09 09:27:45.625 282 12483.67 243.45 54733.88 88888.00 2013-10-09 09:27:45.750 282 12483.70 243.32 54733.80 88888.00 2013-10-09 09:27:45.875 282 12483.67 243.20 54733.75 88888.00 2013-10-09 09:27:46.000 282 12483.73 243.12 54733.72 88888.00 2013-10-09 09:27:46.125 282 12483.85 243.05 54733.72 88888.00 2013-10-09 09:27:46.250 282 12483.90 242.90 54733.68 88888.00 2013-10-09 09:27:46.375 282 12483.92 242.78 54733.65 88888.00 2013-10-09 09:27:46.500 282 12483.85 242.68 54733.62 88888.00 2013-10-09 09:27:46.625 282 12483.88 242.55 54733.62 88888.00 2013-10-09 09:27:46.750 282 12483.90 242.45 54733.57 88888.00 2013-10-09 09:27:46.875 282 12483.98 242.35 54733.55 88888.00 2013-10-09 09:27:47.000 282 12484.10 242.25 54733.50 88888.00 2013-10-09 09:27:47.125 282 12484.15 242.12 54733.47 88888.00 2013-10-09 09:27:47.250 282 12484.15 241.97 54733.43 88888.00 2013-10-09 09:27:47.375 282 12484.25 241.88 54733.40 88888.00 2013-10-09 09:27:47.500 282 12484.30 241.75 54733.35 88888.00 2013-10-09 09:27:47.625 282 12484.33 241.62 54733.35 88888.00 2013-10-09 09:27:47.750 282 12484.40 241.55 54733.30 88888.00 2013-10-09 09:27:47.875 282 12484.52 241.47 54733.28 88888.00 2013-10-09 09:27:48.000 282 12484.55 241.35 54733.25 88888.00 2013-10-09 09:27:48.125 282 12484.58 241.25 54733.25 88888.00 2013-10-09 09:27:48.250 282 12484.60 241.15 54733.20 88888.00 2013-10-09 09:27:48.375 282 12484.70 241.10 54733.15 88888.00 2013-10-09 09:27:48.500 282 12484.73 241.10 54733.15 88888.00 2013-10-09 09:27:48.625 282 12484.73 241.03 54733.10 88888.00 2013-10-09 09:27:48.750 282 12484.73 241.00 54733.10 88888.00 2013-10-09 09:27:48.875 282 12484.73 240.93 54733.07 88888.00 2013-10-09 09:27:49.000 282 12484.75 240.88 54733.03 88888.00 2013-10-09 09:27:49.125 282 12484.73 240.88 54733.03 88888.00 2013-10-09 09:27:49.250 282 12484.70 240.90 54733.00 88888.00 2013-10-09 09:27:49.375 282 12484.73 240.93 54732.97 88888.00 2013-10-09 09:27:49.500 282 12484.75 240.93 54732.93 88888.00 2013-10-09 09:27:49.625 282 12484.70 240.95 54732.93 88888.00 2013-10-09 09:27:49.750 282 12484.73 241.07 54732.95 88888.00 2013-10-09 09:27:49.875 282 12484.75 241.10 54732.95 88888.00 2013-10-09 09:27:50.000 282 12484.77 241.18 54732.93 88888.00 2013-10-09 09:27:50.125 282 12484.73 241.22 54732.90 88888.00 2013-10-09 09:27:50.250 282 12484.65 241.35 54732.88 88888.00 2013-10-09 09:27:50.375 282 12484.62 241.43 54732.88 88888.00 2013-10-09 09:27:50.500 282 12484.62 241.53 54732.88 88888.00 2013-10-09 09:27:50.625 282 12484.55 241.57 54732.82 88888.00 2013-10-09 09:27:50.750 282 12484.45 241.65 54732.80 88888.00 2013-10-09 09:27:50.875 282 12484.40 241.72 54732.78 88888.00 2013-10-09 09:27:51.000 282 12484.42 241.82 54732.75 88888.00 2013-10-09 09:27:51.125 282 12484.38 241.93 54732.70 88888.00 2013-10-09 09:27:51.250 282 12484.38 242.05 54732.68 88888.00 2013-10-09 09:27:51.375 282 12484.40 242.18 54732.65 88888.00 2013-10-09 09:27:51.500 282 12484.45 242.28 54732.60 88888.00 2013-10-09 09:27:51.625 282 12484.50 242.43 54732.60 88888.00 2013-10-09 09:27:51.750 282 12484.50 242.55 54732.55 88888.00 2013-10-09 09:27:51.875 282 12484.50 242.62 54732.47 88888.00 2013-10-09 09:27:52.000 282 12484.52 242.72 54732.43 88888.00 2013-10-09 09:27:52.125 282 12484.60 242.80 54732.43 88888.00 2013-10-09 09:27:52.250 282 12484.65 242.93 54732.40 88888.00 2013-10-09 09:27:52.375 282 12484.73 243.00 54732.38 88888.00 2013-10-09 09:27:52.500 282 12484.73 243.10 54732.32 88888.00 2013-10-09 09:27:52.625 282 12484.80 243.18 54732.32 88888.00 2013-10-09 09:27:52.750 282 12484.88 243.22 54732.30 88888.00 2013-10-09 09:27:52.875 282 12484.95 243.28 54732.28 88888.00 2013-10-09 09:27:53.000 282 12485.00 243.25 54732.25 88888.00 2013-10-09 09:27:53.125 282 12485.02 243.30 54732.20 88888.00 2013-10-09 09:27:53.250 282 12485.02 243.35 54732.20 88888.00 2013-10-09 09:27:53.375 282 12485.05 243.38 54732.18 88888.00 2013-10-09 09:27:53.500 282 12485.15 243.40 54732.18 88888.00 2013-10-09 09:27:53.625 282 12485.23 243.43 54732.12 88888.00 2013-10-09 09:27:53.750 282 12485.27 243.45 54732.10 88888.00 2013-10-09 09:27:53.875 282 12485.35 243.47 54732.07 88888.00 2013-10-09 09:27:54.000 282 12485.40 243.47 54732.03 88888.00 2013-10-09 09:27:54.125 282 12485.48 243.47 54732.03 88888.00 2013-10-09 09:27:54.250 282 12485.45 243.50 54732.00 88888.00 2013-10-09 09:27:54.375 282 12485.52 243.53 54732.00 88888.00 2013-10-09 09:27:54.500 282 12485.58 243.50 54731.95 88888.00 2013-10-09 09:27:54.625 282 12485.62 243.50 54731.93 88888.00 2013-10-09 09:27:54.750 282 12485.70 243.53 54731.90 88888.00 2013-10-09 09:27:54.875 282 12485.75 243.53 54731.90 88888.00 2013-10-09 09:27:55.000 282 12485.80 243.50 54731.82 88888.00 2013-10-09 09:27:55.125 282 12485.88 243.50 54731.80 88888.00 2013-10-09 09:27:55.250 282 12485.88 243.53 54731.75 88888.00 2013-10-09 09:27:55.375 282 12485.92 243.53 54731.70 88888.00 2013-10-09 09:27:55.500 282 12485.95 243.47 54731.65 88888.00 2013-10-09 09:27:55.625 282 12486.02 243.47 54731.62 88888.00 2013-10-09 09:27:55.750 282 12486.08 243.43 54731.57 88888.00 2013-10-09 09:27:55.875 282 12486.17 243.45 54731.57 88888.00 2013-10-09 09:27:56.000 282 12486.30 243.45 54731.53 88888.00 2013-10-09 09:27:56.125 282 12486.35 243.45 54731.50 88888.00 2013-10-09 09:27:56.250 282 12486.40 243.45 54731.45 88888.00 2013-10-09 09:27:56.375 282 12486.58 243.40 54731.40 88888.00 2013-10-09 09:27:56.500 282 12486.70 243.38 54731.38 88888.00 2013-10-09 09:27:56.625 282 12486.77 243.40 54731.35 88888.00 2013-10-09 09:27:56.750 282 12486.80 243.35 54731.30 88888.00 2013-10-09 09:27:56.875 282 12486.85 243.28 54731.25 88888.00 2013-10-09 09:27:57.000 282 12486.95 243.30 54731.20 88888.00 2013-10-09 09:27:57.125 282 12487.05 243.30 54731.20 88888.00 2013-10-09 09:27:57.250 282 12487.10 243.22 54731.18 88888.00 2013-10-09 09:27:57.375 282 12487.20 243.20 54731.10 88888.00 2013-10-09 09:27:57.500 282 12487.27 243.22 54731.07 88888.00 2013-10-09 09:27:57.625 282 12487.38 243.22 54731.03 88888.00 2013-10-09 09:27:57.750 282 12487.45 243.20 54731.03 88888.00 2013-10-09 09:27:57.875 282 12487.55 243.20 54731.00 88888.00 2013-10-09 09:27:58.000 282 12487.73 243.20 54730.97 88888.00 2013-10-09 09:27:58.125 282 12487.83 243.22 54730.95 88888.00 2013-10-09 09:27:58.250 282 12487.90 243.20 54730.90 88888.00 2013-10-09 09:27:58.375 282 12487.98 243.25 54730.88 88888.00 2013-10-09 09:27:58.500 282 12488.10 243.32 54730.88 88888.00 2013-10-09 09:27:58.625 282 12488.17 243.35 54730.85 88888.00 2013-10-09 09:27:58.750 282 12488.23 243.38 54730.80 88888.00 2013-10-09 09:27:58.875 282 12488.27 243.40 54730.78 88888.00 2013-10-09 09:27:59.000 282 12488.35 243.47 54730.75 88888.00 2013-10-09 09:27:59.125 282 12488.38 243.57 54730.72 88888.00 2013-10-09 09:27:59.250 282 12488.35 243.65 54730.70 88888.00 2013-10-09 09:27:59.375 282 12488.40 243.72 54730.70 88888.00 2013-10-09 09:27:59.500 282 12488.45 243.80 54730.70 88888.00 2013-10-09 09:27:59.625 282 12488.38 243.85 54730.60 88888.00 2013-10-09 09:27:59.750 282 12488.38 243.95 54730.60 88888.00 2013-10-09 09:27:59.875 282 12488.48 244.03 54730.53 88888.00 2013-10-09 09:28:00.000 282 12488.55 244.05 54730.55 88888.00 2013-10-09 09:28:00.125 282 12488.48 244.12 54730.50 88888.00 2013-10-09 09:28:00.250 282 12488.45 244.20 54730.50 88888.00 2013-10-09 09:28:00.375 282 12488.55 244.25 54730.50 88888.00 2013-10-09 09:28:00.500 282 12488.58 244.30 54730.47 88888.00 2013-10-09 09:28:00.625 282 12488.62 244.35 54730.45 88888.00 2013-10-09 09:28:00.750 282 12488.65 244.38 54730.40 88888.00 2013-10-09 09:28:00.875 282 12488.67 244.43 54730.38 88888.00 2013-10-09 09:28:01.000 282 12488.70 244.50 54730.32 88888.00 2013-10-09 09:28:01.125 282 12488.75 244.50 54730.30 88888.00 2013-10-09 09:28:01.250 282 12488.83 244.45 54730.28 88888.00 2013-10-09 09:28:01.375 282 12488.95 244.45 54730.22 88888.00 2013-10-09 09:28:01.500 282 12489.08 244.47 54730.18 88888.00 2013-10-09 09:28:01.625 282 12489.23 244.50 54730.15 88888.00 2013-10-09 09:28:01.750 282 12489.33 244.50 54730.10 88888.00 2013-10-09 09:28:01.875 282 12489.40 244.50 54730.07 88888.00 2013-10-09 09:28:02.000 282 12489.48 244.47 54730.03 88888.00 2013-10-09 09:28:02.125 282 12489.52 244.50 54730.03 88888.00 2013-10-09 09:28:02.250 282 12489.60 244.50 54730.00 88888.00 2013-10-09 09:28:02.375 282 12489.70 244.53 54729.97 88888.00 2013-10-09 09:28:02.500 282 12489.73 244.57 54729.95 88888.00 2013-10-09 09:28:02.625 282 12489.85 244.60 54729.93 88888.00 2013-10-09 09:28:02.750 282 12489.95 244.62 54729.90 88888.00 2013-10-09 09:28:02.875 282 12490.00 244.68 54729.88 88888.00 2013-10-09 09:28:03.000 282 12490.05 244.68 54729.85 88888.00 2013-10-09 09:28:03.125 282 12490.10 244.72 54729.85 88888.00 2013-10-09 09:28:03.250 282 12490.08 244.72 54729.82 88888.00 2013-10-09 09:28:03.375 282 12490.23 244.78 54729.82 88888.00 2013-10-09 09:28:03.500 282 12490.33 244.78 54729.82 88888.00 2013-10-09 09:28:03.625 282 12490.38 244.75 54729.78 88888.00 2013-10-09 09:28:03.750 282 12490.38 244.70 54729.75 88888.00 2013-10-09 09:28:03.875 282 12490.48 244.65 54729.70 88888.00 2013-10-09 09:28:04.000 282 12490.65 244.68 54729.70 88888.00 2013-10-09 09:28:04.125 282 12490.75 244.65 54729.72 88888.00 2013-10-09 09:28:04.250 282 12490.80 244.60 54729.70 88888.00 2013-10-09 09:28:04.375 282 12490.88 244.55 54729.68 88888.00 2013-10-09 09:28:04.500 282 12490.98 244.53 54729.65 88888.00 2013-10-09 09:28:04.625 282 12491.15 244.43 54729.62 88888.00 2013-10-09 09:28:04.750 282 12491.23 244.32 54729.62 88888.00 2013-10-09 09:28:04.875 282 12491.25 244.28 54729.62 88888.00 2013-10-09 09:28:05.000 282 12491.23 244.22 54729.60 88888.00 2013-10-09 09:28:05.125 282 12491.27 244.15 54729.62 88888.00 2013-10-09 09:28:05.250 282 12491.38 244.03 54729.60 88888.00 2013-10-09 09:28:05.375 282 12491.52 243.95 54729.57 88888.00 2013-10-09 09:28:05.500 282 12491.58 243.90 54729.57 88888.00 2013-10-09 09:28:05.625 282 12491.62 243.85 54729.60 88888.00 2013-10-09 09:28:05.750 282 12491.65 243.80 54729.62 88888.00 2013-10-09 09:28:05.875 282 12491.62 243.70 54729.60 88888.00 2013-10-09 09:28:06.000 282 12491.65 243.65 54729.60 88888.00 2013-10-09 09:28:06.125 282 12491.65 243.60 54729.62 88888.00 2013-10-09 09:28:06.250 282 12491.67 243.55 54729.62 88888.00 2013-10-09 09:28:06.375 282 12491.75 243.53 54729.62 88888.00 2013-10-09 09:28:06.500 282 12491.83 243.50 54729.65 88888.00 2013-10-09 09:28:06.625 282 12491.75 243.47 54729.68 88888.00 2013-10-09 09:28:06.750 282 12491.70 243.45 54729.68 88888.00 2013-10-09 09:28:06.875 282 12491.73 243.40 54729.65 88888.00 2013-10-09 09:28:07.000 282 12491.70 243.35 54729.62 88888.00 2013-10-09 09:28:07.125 282 12491.62 243.35 54729.65 88888.00 2013-10-09 09:28:07.250 282 12491.55 243.30 54729.70 88888.00 2013-10-09 09:28:07.375 282 12491.60 243.30 54729.70 88888.00 2013-10-09 09:28:07.500 282 12491.62 243.25 54729.68 88888.00 2013-10-09 09:28:07.625 282 12491.65 243.22 54729.68 88888.00 2013-10-09 09:28:07.750 282 12491.65 243.20 54729.68 88888.00 2013-10-09 09:28:07.875 282 12491.70 243.18 54729.70 88888.00 2013-10-09 09:28:08.000 282 12491.77 243.15 54729.68 88888.00 2013-10-09 09:28:08.125 282 12491.85 243.07 54729.68 88888.00 2013-10-09 09:28:08.250 282 12491.88 243.00 54729.70 88888.00 2013-10-09 09:28:08.375 282 12491.90 242.97 54729.70 88888.00 2013-10-09 09:28:08.500 282 12491.95 242.88 54729.70 88888.00 2013-10-09 09:28:08.625 282 12492.00 242.80 54729.70 88888.00 2013-10-09 09:28:08.750 282 12492.08 242.72 54729.70 88888.00 2013-10-09 09:28:08.875 282 12492.08 242.65 54729.70 88888.00 2013-10-09 09:28:09.000 282 12492.10 242.55 54729.70 88888.00 2013-10-09 09:28:09.125 282 12492.20 242.47 54729.70 88888.00 2013-10-09 09:28:09.250 282 12492.27 242.40 54729.72 88888.00 2013-10-09 09:28:09.375 282 12492.33 242.40 54729.72 88888.00 2013-10-09 09:28:09.500 282 12492.33 242.35 54729.72 88888.00 2013-10-09 09:28:09.625 282 12492.38 242.30 54729.72 88888.00 2013-10-09 09:28:09.750 282 12492.38 242.22 54729.75 88888.00 2013-10-09 09:28:09.875 282 12492.35 242.18 54729.78 88888.00 2013-10-09 09:28:10.000 282 12492.35 242.12 54729.78 88888.00 2013-10-09 09:28:10.125 282 12492.40 242.12 54729.80 88888.00 2013-10-09 09:28:10.250 282 12492.35 242.10 54729.82 88888.00 2013-10-09 09:28:10.375 282 12492.30 242.12 54729.82 88888.00 2013-10-09 09:28:10.500 282 12492.25 242.12 54729.85 88888.00 2013-10-09 09:28:10.625 282 12492.17 242.10 54729.88 88888.00 2013-10-09 09:28:10.750 282 12492.12 242.10 54729.90 88888.00 2013-10-09 09:28:10.875 282 12492.00 242.12 54729.93 88888.00 2013-10-09 09:28:11.000 282 12491.95 242.12 54729.90 88888.00 2013-10-09 09:28:11.125 282 12491.92 242.10 54729.93 88888.00 2013-10-09 09:28:11.250 282 12491.77 242.12 54729.95 88888.00 2013-10-09 09:28:11.375 282 12491.75 242.15 54730.00 88888.00 2013-10-09 09:28:11.500 282 12491.75 242.22 54730.03 88888.00 2013-10-09 09:28:11.625 282 12491.80 242.22 54730.00 88888.00 2013-10-09 09:28:11.750 282 12491.73 242.25 54730.00 88888.00 2013-10-09 09:28:11.875 282 12491.67 242.25 54730.00 88888.00 2013-10-09 09:28:12.000 282 12491.67 242.22 54730.00 88888.00 2013-10-09 09:28:12.125 282 12491.67 242.25 54730.03 88888.00 2013-10-09 09:28:12.250 282 12491.67 242.25 54730.03 88888.00 2013-10-09 09:28:12.375 282 12491.75 242.22 54730.00 88888.00 2013-10-09 09:28:12.500 282 12491.75 242.22 54730.00 88888.00 2013-10-09 09:28:12.625 282 12491.75 242.22 54729.97 88888.00 2013-10-09 09:28:12.750 282 12491.80 242.20 54729.95 88888.00 2013-10-09 09:28:12.875 282 12491.88 242.20 54729.93 88888.00 2013-10-09 09:28:13.000 282 12491.95 242.18 54729.93 88888.00 2013-10-09 09:28:13.125 282 12492.00 242.15 54729.95 88888.00 2013-10-09 09:28:13.250 282 12492.08 242.12 54729.95 88888.00 2013-10-09 09:28:13.375 282 12492.10 242.07 54729.95 88888.00 2013-10-09 09:28:13.500 282 12492.10 242.03 54729.90 88888.00 2013-10-09 09:28:13.625 282 12492.20 241.93 54729.88 88888.00 2013-10-09 09:28:13.750 282 12492.35 241.88 54729.88 88888.00 2013-10-09 09:28:13.875 282 12492.40 241.82 54729.88 88888.00 2013-10-09 09:28:14.000 282 12492.48 241.78 54729.88 88888.00 2013-10-09 09:28:14.125 282 12492.65 241.70 54729.88 88888.00 2013-10-09 09:28:14.250 282 12492.73 241.62 54729.85 88888.00 2013-10-09 09:28:14.375 282 12492.83 241.53 54729.82 88888.00 2013-10-09 09:28:14.500 282 12492.98 241.43 54729.82 88888.00 2013-10-09 09:28:14.625 282 12493.12 241.38 54729.82 88888.00 2013-10-09 09:28:14.750 282 12493.23 241.32 54729.82 88888.00 2013-10-09 09:28:14.875 282 12493.33 241.25 54729.85 88888.00 2013-10-09 09:28:15.000 282 12493.42 241.20 54729.85 88888.00 2013-10-09 09:28:15.125 282 12493.52 241.18 54729.85 88888.00 2013-10-09 09:28:15.250 282 12493.60 241.12 54729.85 88888.00 2013-10-09 09:28:15.375 282 12493.67 241.10 54729.85 88888.00 2013-10-09 09:28:15.500 282 12493.70 241.07 54729.88 88888.00 2013-10-09 09:28:15.625 282 12493.75 241.05 54729.88 88888.00 2013-10-09 09:28:15.750 282 12493.77 241.05 54729.88 88888.00 2013-10-09 09:28:15.875 282 12493.80 241.03 54729.90 88888.00 2013-10-09 09:28:16.000 282 12493.75 241.03 54729.88 88888.00 2013-10-09 09:28:16.125 282 12493.80 240.97 54729.90 88888.00 2013-10-09 09:28:16.250 282 12493.85 240.93 54729.88 88888.00 2013-10-09 09:28:16.375 282 12493.95 240.88 54729.85 88888.00 2013-10-09 09:28:16.500 282 12494.00 240.88 54729.88 88888.00 2013-10-09 09:28:16.625 282 12494.10 240.88 54729.88 88888.00 2013-10-09 09:28:16.750 282 12494.20 240.85 54729.88 88888.00 2013-10-09 09:28:16.875 282 12494.25 240.80 54729.85 88888.00 2013-10-09 09:28:17.000 282 12494.38 240.75 54729.85 88888.00 2013-10-09 09:28:17.125 282 12494.50 240.68 54729.85 88888.00 2013-10-09 09:28:17.250 282 12494.55 240.62 54729.82 88888.00 2013-10-09 09:28:17.375 282 12494.60 240.60 54729.82 88888.00 2013-10-09 09:28:17.500 282 12494.73 240.53 54729.82 88888.00 2013-10-09 09:28:17.625 282 12494.88 240.47 54729.85 88888.00 2013-10-09 09:28:17.750 282 12494.92 240.43 54729.82 88888.00 2013-10-09 09:28:17.875 282 12495.02 240.40 54729.85 88888.00 2013-10-09 09:28:18.000 282 12495.15 240.32 54729.85 88888.00 2013-10-09 09:28:18.125 282 12495.23 240.28 54729.88 88888.00 2013-10-09 09:28:18.250 282 12495.25 240.22 54729.85 88888.00 2013-10-09 09:28:18.375 282 12495.35 240.18 54729.85 88888.00 2013-10-09 09:28:18.500 282 12495.40 240.12 54729.85 88888.00 2013-10-09 09:28:18.625 282 12495.48 240.05 54729.85 88888.00 2013-10-09 09:28:18.750 282 12495.52 240.00 54729.88 88888.00 2013-10-09 09:28:18.875 282 12495.65 239.93 54729.82 88888.00 2013-10-09 09:28:19.000 282 12495.75 239.85 54729.82 88888.00 2013-10-09 09:28:19.125 282 12495.85 239.82 54729.85 88888.00 2013-10-09 09:28:19.250 282 12495.88 239.72 54729.82 88888.00 2013-10-09 09:28:19.375 282 12495.95 239.65 54729.82 88888.00 2013-10-09 09:28:19.500 282 12495.98 239.55 54729.80 88888.00 2013-10-09 09:28:19.625 282 12496.00 239.47 54729.80 88888.00 2013-10-09 09:28:19.750 282 12496.05 239.38 54729.80 88888.00 2013-10-09 09:28:19.875 282 12496.15 239.28 54729.78 88888.00 2013-10-09 09:28:20.000 282 12496.33 239.22 54729.78 88888.00 2013-10-09 09:28:20.125 282 12496.42 239.18 54729.78 88888.00 2013-10-09 09:28:20.250 282 12496.40 239.05 54729.78 88888.00 2013-10-09 09:28:20.375 282 12496.58 239.03 54729.78 88888.00 2013-10-09 09:28:20.500 282 12496.70 238.97 54729.78 88888.00 2013-10-09 09:28:20.625 282 12496.73 238.90 54729.78 88888.00 2013-10-09 09:28:20.750 282 12496.75 238.88 54729.78 88888.00 2013-10-09 09:28:20.875 282 12496.75 238.78 54729.75 88888.00 2013-10-09 09:28:21.000 282 12496.75 238.70 54729.72 88888.00 2013-10-09 09:28:21.125 282 12496.75 238.65 54729.75 88888.00 2013-10-09 09:28:21.250 282 12496.75 238.55 54729.75 88888.00 2013-10-09 09:28:21.375 282 12496.77 238.53 54729.75 88888.00 2013-10-09 09:28:21.500 282 12496.77 238.53 54729.75 88888.00 2013-10-09 09:28:21.625 282 12496.75 238.47 54729.75 88888.00 2013-10-09 09:28:21.750 282 12496.77 238.45 54729.72 88888.00 2013-10-09 09:28:21.875 282 12496.73 238.43 54729.72 88888.00 2013-10-09 09:28:22.000 282 12496.75 238.38 54729.72 88888.00 2013-10-09 09:28:22.125 282 12496.75 238.38 54729.78 88888.00 2013-10-09 09:28:22.250 282 12496.67 238.32 54729.75 88888.00 2013-10-09 09:28:22.375 282 12496.58 238.25 54729.72 88888.00 2013-10-09 09:28:22.500 282 12496.50 238.20 54729.70 88888.00 2013-10-09 09:28:22.625 282 12496.62 238.18 54729.70 88888.00 2013-10-09 09:28:22.750 282 12496.65 238.10 54729.70 88888.00 2013-10-09 09:28:22.875 282 12496.60 238.05 54729.70 88888.00 2013-10-09 09:28:23.000 282 12496.65 237.97 54729.68 88888.00 2013-10-09 09:28:23.125 282 12496.75 237.97 54729.65 88888.00 2013-10-09 09:28:23.250 282 12496.80 237.90 54729.68 88888.00 2013-10-09 09:28:23.375 282 12496.88 237.80 54729.62 88888.00 2013-10-09 09:28:23.500 282 12496.92 237.72 54729.62 88888.00 2013-10-09 09:28:23.625 282 12496.98 237.68 54729.60 88888.00 2013-10-09 09:28:23.750 282 12497.05 237.60 54729.60 88888.00 2013-10-09 09:28:23.875 282 12497.23 237.53 54729.55 88888.00 2013-10-09 09:28:24.000 282 12497.45 237.45 54729.53 88888.00 2013-10-09 09:28:24.125 282 12497.58 237.38 54729.50 88888.00 2013-10-09 09:28:24.250 282 12497.65 237.30 54729.50 88888.00 2013-10-09 09:28:24.375 282 12497.73 237.25 54729.50 88888.00 2013-10-09 09:28:24.500 282 12497.83 237.18 54729.50 88888.00 2013-10-09 09:28:24.625 282 12497.90 237.12 54729.50 88888.00 2013-10-09 09:28:24.750 282 12497.92 237.00 54729.50 88888.00 2013-10-09 09:28:24.875 282 12498.02 236.88 54729.45 88888.00 2013-10-09 09:28:25.000 282 12498.12 236.78 54729.40 88888.00 2013-10-09 09:28:25.125 282 12498.23 236.70 54729.40 88888.00 2013-10-09 09:28:25.250 282 12498.25 236.60 54729.38 88888.00 2013-10-09 09:28:25.375 282 12498.33 236.50 54729.35 88888.00 2013-10-09 09:28:25.500 282 12498.35 236.43 54729.32 88888.00 2013-10-09 09:28:25.625 282 12498.40 236.30 54729.32 88888.00 2013-10-09 09:28:25.750 282 12498.50 236.20 54729.28 88888.00 2013-10-09 09:28:25.875 282 12498.62 236.10 54729.28 88888.00 2013-10-09 09:28:26.000 282 12498.65 236.03 54729.25 88888.00 2013-10-09 09:28:26.125 282 12498.62 235.95 54729.22 88888.00 2013-10-09 09:28:26.250 282 12498.62 235.85 54729.20 88888.00 2013-10-09 09:28:26.375 282 12498.75 235.80 54729.20 88888.00 2013-10-09 09:28:26.500 282 12498.85 235.72 54729.18 88888.00 2013-10-09 09:28:26.625 282 12498.88 235.65 54729.12 88888.00 2013-10-09 09:28:26.750 282 12498.95 235.60 54729.10 88888.00 2013-10-09 09:28:26.875 282 12498.95 235.57 54729.10 88888.00 2013-10-09 09:28:27.000 282 12499.05 235.53 54729.10 88888.00 2013-10-09 09:28:27.125 282 12499.12 235.50 54729.07 88888.00 2013-10-09 09:28:27.250 282 12499.08 235.45 54729.07 88888.00 2013-10-09 09:28:27.375 282 12499.20 235.45 54729.05 88888.00 2013-10-09 09:28:27.500 282 12499.27 235.47 54729.03 88888.00 2013-10-09 09:28:27.625 282 12499.35 235.47 54729.00 88888.00 2013-10-09 09:28:27.750 282 12499.45 235.45 54728.97 88888.00 2013-10-09 09:28:27.875 282 12499.55 235.45 54728.95 88888.00 2013-10-09 09:28:28.000 282 12499.60 235.45 54728.95 88888.00 2013-10-09 09:28:28.125 282 12499.62 235.47 54728.95 88888.00 2013-10-09 09:28:28.250 282 12499.70 235.45 54728.93 88888.00 2013-10-09 09:28:28.375 282 12499.85 235.47 54728.90 88888.00 2013-10-09 09:28:28.500 282 12499.90 235.50 54728.90 88888.00 2013-10-09 09:28:28.625 282 12499.92 235.50 54728.85 88888.00 2013-10-09 09:28:28.750 282 12500.00 235.47 54728.82 88888.00 2013-10-09 09:28:28.875 282 12500.02 235.45 54728.80 88888.00 2013-10-09 09:28:29.000 282 12500.08 235.43 54728.78 88888.00 2013-10-09 09:28:29.125 282 12500.05 235.45 54728.80 88888.00 2013-10-09 09:28:29.250 282 12500.02 235.47 54728.82 88888.00 2013-10-09 09:28:29.375 282 12499.92 235.53 54728.80 88888.00 2013-10-09 09:28:29.500 282 12499.83 235.55 54728.80 88888.00 2013-10-09 09:28:29.625 282 12499.80 235.55 54728.80 88888.00 2013-10-09 09:28:29.750 282 12499.83 235.55 54728.80 88888.00 2013-10-09 09:28:29.875 282 12499.77 235.57 54728.82 88888.00 2013-10-09 09:28:30.000 282 12499.73 235.60 54728.82 88888.00 2013-10-09 09:28:30.125 282 12499.67 235.62 54728.85 88888.00 2013-10-09 09:28:30.250 282 12499.60 235.62 54728.82 88888.00 2013-10-09 09:28:30.375 282 12499.50 235.62 54728.82 88888.00 2013-10-09 09:28:30.500 282 12499.33 235.65 54728.82 88888.00 2013-10-09 09:28:30.625 282 12499.25 235.70 54728.82 88888.00 2013-10-09 09:28:30.750 282 12499.27 235.78 54728.85 88888.00 2013-10-09 09:28:30.875 282 12499.27 235.82 54728.85 88888.00 2013-10-09 09:28:31.000 282 12499.25 235.80 54728.82 88888.00 2013-10-09 09:28:31.125 282 12499.20 235.85 54728.82 88888.00 2013-10-09 09:28:31.250 282 12499.10 235.90 54728.82 88888.00 2013-10-09 09:28:31.375 282 12499.10 235.95 54728.82 88888.00 2013-10-09 09:28:31.500 282 12499.08 236.00 54728.82 88888.00 2013-10-09 09:28:31.625 282 12499.02 236.05 54728.82 88888.00 2013-10-09 09:28:31.750 282 12498.98 236.12 54728.82 88888.00 2013-10-09 09:28:31.875 282 12498.90 236.22 54728.82 88888.00 2013-10-09 09:28:32.000 282 12498.83 236.30 54728.82 88888.00 2013-10-09 09:28:32.125 282 12498.75 236.43 54728.80 88888.00 2013-10-09 09:28:32.250 282 12498.67 236.50 54728.75 88888.00 2013-10-09 09:28:32.375 282 12498.67 236.62 54728.75 88888.00 2013-10-09 09:28:32.500 282 12498.62 236.78 54728.75 88888.00 2013-10-09 09:28:32.625 282 12498.52 236.88 54728.70 88888.00 2013-10-09 09:28:32.750 282 12498.45 237.00 54728.70 88888.00 2013-10-09 09:28:32.875 282 12498.45 237.12 54728.72 88888.00 2013-10-09 09:28:33.000 282 12498.40 237.25 54728.70 88888.00 2013-10-09 09:28:33.125 282 12498.33 237.35 54728.65 88888.00 2013-10-09 09:28:33.250 282 12498.20 237.50 54728.62 88888.00 2013-10-09 09:28:33.375 282 12498.17 237.62 54728.60 88888.00 2013-10-09 09:28:33.500 282 12498.10 237.72 54728.57 88888.00 2013-10-09 09:28:33.625 282 12498.02 237.82 54728.55 88888.00 2013-10-09 09:28:33.750 282 12498.02 237.97 54728.53 88888.00 2013-10-09 09:28:33.875 282 12497.98 238.03 54728.47 88888.00 2013-10-09 09:28:34.000 282 12497.92 238.07 54728.43 88888.00 2013-10-09 09:28:34.125 282 12497.90 238.18 54728.40 88888.00 2013-10-09 09:28:34.250 282 12497.85 238.25 54728.40 88888.00 2013-10-09 09:28:34.375 282 12497.92 238.30 54728.35 88888.00 2013-10-09 09:28:34.500 282 12497.95 238.35 54728.30 88888.00 2013-10-09 09:28:34.625 282 12497.88 238.40 54728.25 88888.00 2013-10-09 09:28:34.750 282 12497.88 238.45 54728.20 88888.00 2013-10-09 09:28:34.875 282 12497.92 238.47 54728.18 88888.00 2013-10-09 09:28:35.000 282 12497.98 238.47 54728.10 88888.00 2013-10-09 09:28:35.125 282 12498.02 238.53 54728.07 88888.00 2013-10-09 09:28:35.250 282 12497.92 238.55 54728.05 88888.00 2013-10-09 09:28:35.375 282 12497.98 238.57 54728.00 88888.00 2013-10-09 09:28:35.500 282 12497.95 238.55 54727.97 88888.00 2013-10-09 09:28:35.625 282 12497.95 238.55 54727.95 88888.00 2013-10-09 09:28:35.750 282 12498.00 238.50 54727.90 88888.00 2013-10-09 09:28:35.875 282 12498.05 238.47 54727.88 88888.00 2013-10-09 09:28:36.000 282 12498.08 238.43 54727.82 88888.00 2013-10-09 09:28:36.125 282 12498.02 238.38 54727.78 88888.00 2013-10-09 09:28:36.250 282 12497.95 238.30 54727.72 88888.00 2013-10-09 09:28:36.375 282 12498.02 238.25 54727.68 88888.00 2013-10-09 09:28:36.500 282 12498.10 238.22 54727.62 88888.00 2013-10-09 09:28:36.625 282 12498.12 238.20 54727.65 88888.00 2013-10-09 09:28:36.750 282 12498.08 238.10 54727.62 88888.00 2013-10-09 09:28:36.875 282 12498.08 238.05 54727.62 88888.00 2013-10-09 09:28:37.000 282 12497.98 237.95 54727.57 88888.00 2013-10-09 09:28:37.125 282 12497.92 237.93 54727.60 88888.00 2013-10-09 09:28:37.250 282 12497.80 237.82 54727.57 88888.00 2013-10-09 09:28:37.375 282 12497.70 237.78 54727.55 88888.00 2013-10-09 09:28:37.500 282 12497.62 237.72 54727.50 88888.00 2013-10-09 09:28:37.625 282 12497.58 237.65 54727.50 88888.00 2013-10-09 09:28:37.750 282 12497.55 237.60 54727.50 88888.00 2013-10-09 09:28:37.875 282 12497.50 237.55 54727.47 88888.00 2013-10-09 09:28:38.000 282 12497.38 237.50 54727.45 88888.00 2013-10-09 09:28:38.125 282 12497.25 237.43 54727.45 88888.00 2013-10-09 09:28:38.250 282 12497.15 237.38 54727.43 88888.00 2013-10-09 09:28:38.375 282 12497.08 237.35 54727.40 88888.00 2013-10-09 09:28:38.500 282 12496.92 237.30 54727.40 88888.00 2013-10-09 09:28:38.625 282 12496.83 237.25 54727.43 88888.00 2013-10-09 09:28:38.750 282 12496.73 237.22 54727.40 88888.00 2013-10-09 09:28:38.875 282 12496.67 237.22 54727.43 88888.00 2013-10-09 09:28:39.000 282 12496.55 237.20 54727.40 88888.00 2013-10-09 09:28:39.125 282 12496.35 237.20 54727.43 88888.00 2013-10-09 09:28:39.250 282 12496.15 237.15 54727.43 88888.00 2013-10-09 09:28:39.375 282 12496.10 237.12 54727.40 88888.00 2013-10-09 09:28:39.500 282 12496.02 237.12 54727.40 88888.00 2013-10-09 09:28:39.625 282 12495.98 237.10 54727.43 88888.00 2013-10-09 09:28:39.750 282 12495.90 237.03 54727.43 88888.00 2013-10-09 09:28:39.875 282 12495.77 237.00 54727.43 88888.00 2013-10-09 09:28:40.000 282 12495.70 237.00 54727.40 88888.00 2013-10-09 09:28:40.125 282 12495.70 237.00 54727.40 88888.00 2013-10-09 09:28:40.250 282 12495.67 236.95 54727.43 88888.00 2013-10-09 09:28:40.375 282 12495.62 236.95 54727.43 88888.00 2013-10-09 09:28:40.500 282 12495.58 236.93 54727.40 88888.00 2013-10-09 09:28:40.625 282 12495.50 236.90 54727.40 88888.00 2013-10-09 09:28:40.750 282 12495.52 236.88 54727.43 88888.00 2013-10-09 09:28:40.875 282 12495.45 236.85 54727.43 88888.00 2013-10-09 09:28:41.000 282 12495.48 236.82 54727.40 88888.00 2013-10-09 09:28:41.125 282 12495.48 236.78 54727.40 88888.00 2013-10-09 09:28:41.250 282 12495.42 236.72 54727.40 88888.00 2013-10-09 09:28:41.375 282 12495.50 236.75 54727.38 88888.00 2013-10-09 09:28:41.500 282 12495.58 236.75 54727.40 88888.00 2013-10-09 09:28:41.625 282 12495.62 236.70 54727.38 88888.00 2013-10-09 09:28:41.750 282 12495.60 236.65 54727.38 88888.00 2013-10-09 09:28:41.875 282 12495.58 236.68 54727.38 88888.00 2013-10-09 09:28:42.000 282 12495.58 236.65 54727.38 88888.00 2013-10-09 09:28:42.125 282 12495.55 236.60 54727.38 88888.00 2013-10-09 09:28:42.250 282 12495.58 236.60 54727.40 88888.00 2013-10-09 09:28:42.375 282 12495.60 236.62 54727.45 88888.00 2013-10-09 09:28:42.500 282 12495.60 236.60 54727.40 88888.00 2013-10-09 09:28:42.625 282 12495.58 236.53 54727.38 88888.00 2013-10-09 09:28:42.750 282 12495.67 236.50 54727.38 88888.00 2013-10-09 09:28:42.875 282 12495.75 236.50 54727.40 88888.00 2013-10-09 09:28:43.000 282 12495.75 236.47 54727.40 88888.00 2013-10-09 09:28:43.125 282 12495.80 236.40 54727.40 88888.00 2013-10-09 09:28:43.250 282 12495.80 236.32 54727.40 88888.00 2013-10-09 09:28:43.375 282 12495.88 236.28 54727.38 88888.00 2013-10-09 09:28:43.500 282 12495.92 236.22 54727.40 88888.00 2013-10-09 09:28:43.625 282 12495.98 236.20 54727.40 88888.00 2013-10-09 09:28:43.750 282 12496.00 236.15 54727.38 88888.00 2013-10-09 09:28:43.875 282 12496.02 236.07 54727.43 88888.00 2013-10-09 09:28:44.000 282 12496.02 236.00 54727.40 88888.00 2013-10-09 09:28:44.125 282 12496.08 235.95 54727.45 88888.00 2013-10-09 09:28:44.250 282 12496.08 235.90 54727.45 88888.00 2013-10-09 09:28:44.375 282 12496.15 235.85 54727.45 88888.00 2013-10-09 09:28:44.500 282 12496.20 235.78 54727.47 88888.00 2013-10-09 09:28:44.625 282 12496.23 235.70 54727.47 88888.00 2013-10-09 09:28:44.750 282 12496.17 235.60 54727.53 88888.00 2013-10-09 09:28:44.875 282 12496.15 235.50 54727.50 88888.00 2013-10-09 09:28:45.000 282 12496.15 235.45 54727.53 88888.00 2013-10-09 09:28:45.125 282 12496.12 235.32 54727.55 88888.00 2013-10-09 09:28:45.250 282 12496.10 235.20 54727.60 88888.00 2013-10-09 09:28:45.375 282 12496.08 235.18 54727.62 88888.00 2013-10-09 09:28:45.500 282 12496.02 235.12 54727.65 88888.00 2013-10-09 09:28:45.625 282 12495.95 235.07 54727.65 88888.00 2013-10-09 09:28:45.750 282 12495.92 235.00 54727.72 88888.00 2013-10-09 09:28:45.875 282 12495.83 234.95 54727.75 88888.00 2013-10-09 09:28:46.000 282 12495.75 234.93 54727.78 88888.00 2013-10-09 09:28:46.125 282 12495.60 234.88 54727.82 88888.00 2013-10-09 09:28:46.250 282 12495.50 234.85 54727.88 88888.00 2013-10-09 09:28:46.375 282 12495.40 234.85 54727.90 88888.00 2013-10-09 09:28:46.500 282 12495.27 234.82 54727.90 88888.00 2013-10-09 09:28:46.625 282 12495.20 234.80 54727.93 88888.00 2013-10-09 09:28:46.750 282 12495.10 234.80 54727.95 88888.00 2013-10-09 09:28:46.875 282 12494.92 234.80 54727.95 88888.00 2013-10-09 09:28:47.000 282 12494.83 234.80 54727.95 88888.00 2013-10-09 09:28:47.125 282 12494.65 234.75 54727.97 88888.00 2013-10-09 09:28:47.250 282 12494.50 234.70 54727.97 88888.00 2013-10-09 09:28:47.375 282 12494.48 234.68 54727.95 88888.00 2013-10-09 09:28:47.500 282 12494.42 234.65 54727.97 88888.00 2013-10-09 09:28:47.625 282 12494.35 234.65 54727.97 88888.00 2013-10-09 09:28:47.750 282 12494.30 234.62 54727.97 88888.00 2013-10-09 09:28:47.875 282 12494.20 234.60 54727.97 88888.00 2013-10-09 09:28:48.000 282 12494.10 234.57 54727.97 88888.00 2013-10-09 09:28:48.125 282 12493.95 234.57 54728.00 88888.00 2013-10-09 09:28:48.250 282 12493.88 234.55 54728.00 88888.00 2013-10-09 09:28:48.375 282 12493.85 234.53 54727.97 88888.00 2013-10-09 09:28:48.500 282 12493.77 234.50 54727.95 88888.00 2013-10-09 09:28:48.625 282 12493.67 234.47 54727.95 88888.00 2013-10-09 09:28:48.750 282 12493.62 234.47 54727.95 88888.00 2013-10-09 09:28:48.875 282 12493.58 234.47 54727.95 88888.00 2013-10-09 09:28:49.000 282 12493.45 234.45 54727.93 88888.00 2013-10-09 09:28:49.125 282 12493.42 234.43 54727.95 88888.00 2013-10-09 09:28:49.250 282 12493.42 234.43 54728.00 88888.00 2013-10-09 09:28:49.375 282 12493.35 234.43 54728.03 88888.00 2013-10-09 09:28:49.500 282 12493.20 234.40 54728.03 88888.00 2013-10-09 09:28:49.625 282 12493.05 234.38 54728.00 88888.00 2013-10-09 09:28:49.750 282 12493.00 234.38 54728.03 88888.00 2013-10-09 09:28:49.875 282 12492.88 234.35 54728.05 88888.00 2013-10-09 09:28:50.000 282 12492.77 234.35 54728.05 88888.00 2013-10-09 09:28:50.125 282 12492.80 234.35 54728.10 88888.00 2013-10-09 09:28:50.250 282 12492.73 234.32 54728.15 88888.00 2013-10-09 09:28:50.375 282 12492.62 234.35 54728.15 88888.00 2013-10-09 09:28:50.500 282 12492.45 234.40 54728.18 88888.00 2013-10-09 09:28:50.625 282 12492.30 234.40 54728.22 88888.00 2013-10-09 09:28:50.750 282 12492.23 234.43 54728.28 88888.00 2013-10-09 09:28:50.875 282 12492.12 234.43 54728.28 88888.00 2013-10-09 09:28:51.000 282 12492.12 234.45 54728.28 88888.00 2013-10-09 09:28:51.125 282 12492.08 234.50 54728.30 88888.00 2013-10-09 09:28:51.250 282 12491.95 234.55 54728.35 88888.00 2013-10-09 09:28:51.375 282 12491.90 234.57 54728.38 88888.00 2013-10-09 09:28:51.500 282 12491.80 234.62 54728.43 88888.00 2013-10-09 09:28:51.625 282 12491.67 234.68 54728.47 88888.00 2013-10-09 09:28:51.750 282 12491.60 234.68 54728.50 88888.00 2013-10-09 09:28:51.875 282 12491.52 234.72 54728.57 88888.00 2013-10-09 09:28:52.000 282 12491.45 234.80 54728.60 88888.00 2013-10-09 09:28:52.125 282 12491.30 234.85 54728.65 88888.00 2013-10-09 09:28:52.250 282 12491.17 234.90 54728.70 88888.00 2013-10-09 09:28:52.375 282 12491.17 234.97 54728.75 88888.00 2013-10-09 09:28:52.500 282 12491.12 235.12 54728.78 88888.00 2013-10-09 09:28:52.625 282 12491.00 235.22 54728.82 88888.00 2013-10-09 09:28:52.750 282 12490.88 235.30 54728.90 88888.00 2013-10-09 09:28:52.875 282 12490.58 235.40 54728.95 88888.00 2013-10-09 09:28:53.000 282 12490.40 235.53 54729.03 88888.00 2013-10-09 09:28:53.125 282 12490.30 235.65 54729.12 88888.00 2013-10-09 09:28:53.250 282 12490.08 235.75 54729.20 88888.00 2013-10-09 09:28:53.375 282 12489.88 235.80 54729.20 88888.00 2013-10-09 09:28:53.500 282 12489.75 235.90 54729.28 88888.00 2013-10-09 09:28:53.625 282 12489.62 235.95 54729.32 88888.00 2013-10-09 09:28:53.750 282 12489.52 235.97 54729.38 88888.00 2013-10-09 09:28:53.875 282 12489.40 236.03 54729.45 88888.00 2013-10-09 09:28:54.000 282 12489.27 236.07 54729.47 88888.00 2013-10-09 09:28:54.125 282 12489.15 236.07 54729.53 88888.00 2013-10-09 09:28:54.250 282 12489.10 236.07 54729.57 88888.00 2013-10-09 09:28:54.375 282 12489.08 236.10 54729.60 88888.00 2013-10-09 09:28:54.500 282 12489.00 236.07 54729.65 88888.00 2013-10-09 09:28:54.625 282 12488.90 236.07 54729.68 88888.00 2013-10-09 09:28:54.750 282 12488.88 236.07 54729.72 88888.00 2013-10-09 09:28:54.875 282 12488.83 236.03 54729.78 88888.00 2013-10-09 09:28:55.000 282 12488.77 235.95 54729.78 88888.00 2013-10-09 09:28:55.125 282 12488.75 235.93 54729.85 88888.00 2013-10-09 09:28:55.250 282 12488.75 235.88 54729.90 88888.00 2013-10-09 09:28:55.375 282 12488.77 235.78 54729.93 88888.00 2013-10-09 09:28:55.500 282 12488.70 235.68 54729.93 88888.00 2013-10-09 09:28:55.625 282 12488.70 235.57 54729.97 88888.00 2013-10-09 09:28:55.750 282 12488.77 235.50 54730.05 88888.00 2013-10-09 09:28:55.875 282 12488.80 235.40 54730.07 88888.00 2013-10-09 09:28:56.000 282 12488.83 235.28 54730.10 88888.00 2013-10-09 09:28:56.125 282 12488.85 235.20 54730.15 88888.00 2013-10-09 09:28:56.250 282 12488.80 235.03 54730.22 88888.00 2013-10-09 09:28:56.375 282 12488.80 234.93 54730.25 88888.00 2013-10-09 09:28:56.500 282 12488.77 234.85 54730.30 88888.00 2013-10-09 09:28:56.625 282 12488.73 234.78 54730.38 88888.00 2013-10-09 09:28:56.750 282 12488.73 234.65 54730.43 88888.00 2013-10-09 09:28:56.875 282 12488.75 234.53 54730.45 88888.00 2013-10-09 09:28:57.000 282 12488.75 234.45 54730.50 88888.00 2013-10-09 09:28:57.125 282 12488.73 234.40 54730.60 88888.00 2013-10-09 09:28:57.250 282 12488.58 234.32 54730.70 88888.00 2013-10-09 09:28:57.375 282 12488.45 234.28 54730.72 88888.00 2013-10-09 09:28:57.500 282 12488.38 234.22 54730.82 88888.00 2013-10-09 09:28:57.625 282 12488.35 234.20 54730.90 88888.00 2013-10-09 09:28:57.750 282 12488.27 234.15 54731.00 88888.00 2013-10-09 09:28:57.875 282 12488.23 234.12 54731.05 88888.00 2013-10-09 09:28:58.000 282 12488.20 234.12 54731.12 88888.00 2013-10-09 09:28:58.125 282 12488.12 234.10 54731.20 88888.00 2013-10-09 09:28:58.250 282 12488.00 234.10 54731.30 88888.00 2013-10-09 09:28:58.375 282 12487.85 234.12 54731.35 88888.00 2013-10-09 09:28:58.500 282 12487.70 234.15 54731.40 88888.00 2013-10-09 09:28:58.625 282 12487.60 234.20 54731.50 88888.00 2013-10-09 09:28:58.750 282 12487.50 234.25 54731.57 88888.00 2013-10-09 09:28:58.875 282 12487.40 234.30 54731.68 88888.00 2013-10-09 09:28:59.000 282 12487.30 234.32 54731.72 88888.00 2013-10-09 09:28:59.125 282 12487.17 234.38 54731.85 88888.00 2013-10-09 09:28:59.250 282 12487.02 234.38 54731.95 88888.00 2013-10-09 09:28:59.375 282 12486.90 234.40 54732.00 88888.00 2013-10-09 09:28:59.500 282 12486.73 234.45 54732.10 88888.00 2013-10-09 09:28:59.625 282 12486.48 234.45 54732.15 88888.00 2013-10-09 09:28:59.750 282 12486.30 234.50 54732.22 88888.00 2013-10-09 09:28:59.875 282 12486.15 234.53 54732.35 88888.00 2013-10-09 09:29:00.000 282 12485.98 234.55 54732.43 88888.00 2013-10-09 09:29:00.125 282 12485.75 234.55 54732.50 88888.00 2013-10-09 09:29:00.250 282 12485.55 234.50 54732.60 88888.00 2013-10-09 09:29:00.375 282 12485.40 234.53 54732.68 88888.00 2013-10-09 09:29:00.500 282 12485.23 234.50 54732.75 88888.00 2013-10-09 09:29:00.625 282 12485.05 234.45 54732.80 88888.00 2013-10-09 09:29:00.750 282 12484.88 234.43 54732.85 88888.00 2013-10-09 09:29:00.875 282 12484.70 234.38 54732.95 88888.00 2013-10-09 09:29:01.000 282 12484.62 234.30 54733.00 88888.00 2013-10-09 09:29:01.125 282 12484.55 234.22 54733.05 88888.00 2013-10-09 09:29:01.250 282 12484.40 234.15 54733.10 88888.00 2013-10-09 09:29:01.375 282 12484.38 234.07 54733.15 88888.00 2013-10-09 09:29:01.500 282 12484.35 234.00 54733.18 88888.00 2013-10-09 09:29:01.625 282 12484.30 233.88 54733.22 88888.00 2013-10-09 09:29:01.750 282 12484.23 233.78 54733.28 88888.00 2013-10-09 09:29:01.875 282 12484.15 233.65 54733.32 88888.00 2013-10-09 09:29:02.000 282 12484.08 233.57 54733.35 88888.00 2013-10-09 09:29:02.125 282 12484.12 233.47 54733.40 88888.00 2013-10-09 09:29:02.250 282 12484.08 233.35 54733.43 88888.00 2013-10-09 09:29:02.375 282 12484.10 233.28 54733.45 88888.00 2013-10-09 09:29:02.500 282 12484.08 233.15 54733.50 88888.00 2013-10-09 09:29:02.625 282 12484.12 232.97 54733.53 88888.00 2013-10-09 09:29:02.750 282 12484.20 232.85 54733.57 88888.00 2013-10-09 09:29:02.875 282 12484.23 232.75 54733.60 88888.00 2013-10-09 09:29:03.000 282 12484.25 232.68 54733.60 88888.00 2013-10-09 09:29:03.125 282 12484.25 232.60 54733.65 88888.00 2013-10-09 09:29:03.250 282 12484.27 232.47 54733.68 88888.00 2013-10-09 09:29:03.375 282 12484.27 232.40 54733.70 88888.00 2013-10-09 09:29:03.500 282 12484.20 232.28 54733.72 88888.00 2013-10-09 09:29:03.625 282 12484.23 232.20 54733.72 88888.00 2013-10-09 09:29:03.750 282 12484.27 232.15 54733.75 88888.00 2013-10-09 09:29:03.875 282 12484.35 232.05 54733.75 88888.00 2013-10-09 09:29:04.000 282 12484.40 231.97 54733.78 88888.00 2013-10-09 09:29:04.125 282 12484.35 231.93 54733.82 88888.00 2013-10-09 09:29:04.250 282 12484.40 231.88 54733.85 88888.00 2013-10-09 09:29:04.375 282 12484.42 231.85 54733.82 88888.00 2013-10-09 09:29:04.500 282 12484.45 231.80 54733.85 88888.00 2013-10-09 09:29:04.625 282 12484.45 231.78 54733.88 88888.00 2013-10-09 09:29:04.750 282 12484.52 231.72 54733.88 88888.00 2013-10-09 09:29:04.875 282 12484.60 231.70 54733.88 88888.00 2013-10-09 09:29:05.000 282 12484.60 231.65 54733.82 88888.00 2013-10-09 09:29:05.125 282 12484.58 231.60 54733.85 88888.00 2013-10-09 09:29:05.250 282 12484.62 231.55 54733.88 88888.00 2013-10-09 09:29:05.375 282 12484.67 231.53 54733.88 88888.00 2013-10-09 09:29:05.500 282 12484.75 231.47 54733.85 88888.00 2013-10-09 09:29:05.625 282 12484.85 231.38 54733.82 88888.00 2013-10-09 09:29:05.750 282 12484.92 231.30 54733.80 88888.00 2013-10-09 09:29:05.875 282 12484.95 231.25 54733.78 88888.00 2013-10-09 09:29:06.000 282 12485.08 231.15 54733.75 88888.00 2013-10-09 09:29:06.125 282 12485.23 231.12 54733.75 88888.00 2013-10-09 09:29:06.250 282 12485.25 231.03 54733.72 88888.00 2013-10-09 09:29:06.375 282 12485.33 230.97 54733.72 88888.00 2013-10-09 09:29:06.500 282 12485.38 230.90 54733.70 88888.00 2013-10-09 09:29:06.625 282 12485.42 230.85 54733.68 88888.00 2013-10-09 09:29:06.750 282 12485.45 230.78 54733.65 88888.00 2013-10-09 09:29:06.875 282 12485.55 230.70 54733.65 88888.00 2013-10-09 09:29:07.000 282 12485.60 230.68 54733.65 88888.00 2013-10-09 09:29:07.125 282 12485.65 230.62 54733.65 88888.00 2013-10-09 09:29:07.250 282 12485.67 230.53 54733.65 88888.00 2013-10-09 09:29:07.375 282 12485.67 230.50 54733.68 88888.00 2013-10-09 09:29:07.500 282 12485.62 230.45 54733.65 88888.00 2013-10-09 09:29:07.625 282 12485.65 230.43 54733.62 88888.00 2013-10-09 09:29:07.750 282 12485.70 230.40 54733.62 88888.00 2013-10-09 09:29:07.875 282 12485.73 230.35 54733.60 88888.00 2013-10-09 09:29:08.000 282 12485.73 230.32 54733.57 88888.00 2013-10-09 09:29:08.125 282 12485.75 230.32 54733.57 88888.00 2013-10-09 09:29:08.250 282 12485.73 230.25 54733.57 88888.00 2013-10-09 09:29:08.375 282 12485.70 230.18 54733.53 88888.00 2013-10-09 09:29:08.500 282 12485.70 230.10 54733.55 88888.00 2013-10-09 09:29:08.625 282 12485.77 230.03 54733.53 88888.00 2013-10-09 09:29:08.750 282 12485.88 230.03 54733.55 88888.00 2013-10-09 09:29:08.875 282 12485.92 229.95 54733.53 88888.00 2013-10-09 09:29:09.000 282 12485.95 229.88 54733.50 88888.00 2013-10-09 09:29:09.125 282 12486.02 229.80 54733.50 88888.00 2013-10-09 09:29:09.250 282 12486.12 229.72 54733.53 88888.00 2013-10-09 09:29:09.375 282 12486.15 229.65 54733.50 88888.00 2013-10-09 09:29:09.500 282 12486.23 229.60 54733.53 88888.00 2013-10-09 09:29:09.625 282 12486.25 229.55 54733.47 88888.00 2013-10-09 09:29:09.750 282 12486.25 229.53 54733.47 88888.00 2013-10-09 09:29:09.875 282 12486.27 229.45 54733.47 88888.00 2013-10-09 09:29:10.000 282 12486.35 229.38 54733.47 88888.00 2013-10-09 09:29:10.125 282 12486.33 229.32 54733.50 88888.00 2013-10-09 09:29:10.250 282 12486.33 229.28 54733.53 88888.00 2013-10-09 09:29:10.375 282 12486.33 229.25 54733.50 88888.00 2013-10-09 09:29:10.500 282 12486.30 229.18 54733.50 88888.00 2013-10-09 09:29:10.625 282 12486.27 229.12 54733.50 88888.00 2013-10-09 09:29:10.750 282 12486.23 229.10 54733.50 88888.00 2013-10-09 09:29:10.875 282 12486.23 229.12 54733.50 88888.00 2013-10-09 09:29:11.000 282 12486.25 229.07 54733.50 88888.00 2013-10-09 09:29:11.125 282 12486.12 229.03 54733.50 88888.00 2013-10-09 09:29:11.250 282 12486.02 228.97 54733.55 88888.00 2013-10-09 09:29:11.375 282 12486.02 228.97 54733.53 88888.00 2013-10-09 09:29:11.500 282 12486.08 229.00 54733.50 88888.00 2013-10-09 09:29:11.625 282 12486.05 228.97 54733.50 88888.00 2013-10-09 09:29:11.750 282 12485.95 228.93 54733.50 88888.00 2013-10-09 09:29:11.875 282 12485.95 228.88 54733.53 88888.00 2013-10-09 09:29:12.000 282 12485.85 228.85 54733.47 88888.00 2013-10-09 09:29:12.125 282 12485.85 228.82 54733.47 88888.00 2013-10-09 09:29:12.250 282 12485.77 228.80 54733.47 88888.00 2013-10-09 09:29:12.375 282 12485.80 228.80 54733.47 88888.00 2013-10-09 09:29:12.500 282 12485.83 228.80 54733.45 88888.00 2013-10-09 09:29:12.625 282 12485.80 228.80 54733.45 88888.00 2013-10-09 09:29:12.750 282 12485.75 228.82 54733.40 88888.00 2013-10-09 09:29:12.875 282 12485.77 228.78 54733.40 88888.00 2013-10-09 09:29:13.000 282 12485.75 228.80 54733.38 88888.00 2013-10-09 09:29:13.125 282 12485.75 228.85 54733.35 88888.00 2013-10-09 09:29:13.250 282 12485.70 228.85 54733.32 88888.00 2013-10-09 09:29:13.375 282 12485.65 228.85 54733.28 88888.00 2013-10-09 09:29:13.500 282 12485.62 228.93 54733.28 88888.00 2013-10-09 09:29:13.625 282 12485.62 228.95 54733.25 88888.00 2013-10-09 09:29:13.750 282 12485.58 229.00 54733.20 88888.00 2013-10-09 09:29:13.875 282 12485.48 229.07 54733.15 88888.00 2013-10-09 09:29:14.000 282 12485.40 229.15 54733.10 88888.00 2013-10-09 09:29:14.125 282 12485.30 229.22 54733.07 88888.00 2013-10-09 09:29:14.250 282 12485.27 229.30 54733.05 88888.00 2013-10-09 09:29:14.375 282 12485.33 229.38 54733.00 88888.00 2013-10-09 09:29:14.500 282 12485.30 229.50 54733.00 88888.00 2013-10-09 09:29:14.625 282 12485.25 229.60 54733.00 88888.00 2013-10-09 09:29:14.750 282 12485.17 229.68 54732.95 88888.00 2013-10-09 09:29:14.875 282 12485.17 229.78 54732.90 88888.00 2013-10-09 09:29:15.000 282 12485.15 229.90 54732.88 88888.00 2013-10-09 09:29:15.125 282 12485.05 230.05 54732.82 88888.00 2013-10-09 09:29:15.250 282 12484.98 230.15 54732.80 88888.00 2013-10-09 09:29:15.375 282 12485.02 230.25 54732.78 88888.00 2013-10-09 09:29:15.500 282 12485.05 230.35 54732.70 88888.00 2013-10-09 09:29:15.625 282 12485.08 230.43 54732.65 88888.00 2013-10-09 09:29:15.750 282 12485.05 230.47 54732.62 88888.00 2013-10-09 09:29:15.875 282 12485.10 230.55 54732.55 88888.00 2013-10-09 09:29:16.000 282 12485.15 230.65 54732.50 88888.00 2013-10-09 09:29:16.125 282 12485.17 230.75 54732.50 88888.00 2013-10-09 09:29:16.250 282 12485.17 230.75 54732.43 88888.00 2013-10-09 09:29:16.375 282 12485.27 230.80 54732.38 88888.00 2013-10-09 09:29:16.500 282 12485.33 230.85 54732.35 88888.00 2013-10-09 09:29:16.625 282 12485.35 230.88 54732.30 88888.00 2013-10-09 09:29:16.750 282 12485.33 230.95 54732.28 88888.00 2013-10-09 09:29:16.875 282 12485.33 231.00 54732.28 88888.00 2013-10-09 09:29:17.000 282 12485.30 231.00 54732.20 88888.00 2013-10-09 09:29:17.125 282 12485.35 231.03 54732.18 88888.00 2013-10-09 09:29:17.250 282 12485.42 231.00 54732.15 88888.00 2013-10-09 09:29:17.375 282 12485.52 231.03 54732.10 88888.00 2013-10-09 09:29:17.500 282 12485.50 231.10 54732.10 88888.00 2013-10-09 09:29:17.625 282 12485.48 231.12 54732.05 88888.00 2013-10-09 09:29:17.750 282 12485.52 231.15 54732.03 88888.00 2013-10-09 09:29:17.875 282 12485.58 231.15 54732.00 88888.00 2013-10-09 09:29:18.000 282 12485.62 231.20 54731.97 88888.00 2013-10-09 09:29:18.125 282 12485.70 231.22 54731.93 88888.00 2013-10-09 09:29:18.250 282 12485.70 231.22 54731.88 88888.00 2013-10-09 09:29:18.375 282 12485.65 231.25 54731.85 88888.00 2013-10-09 09:29:18.500 282 12485.70 231.32 54731.85 88888.00 2013-10-09 09:29:18.625 282 12485.83 231.30 54731.78 88888.00 2013-10-09 09:29:18.750 282 12485.92 231.30 54731.70 88888.00 2013-10-09 09:29:18.875 282 12485.90 231.25 54731.68 88888.00 2013-10-09 09:29:19.000 282 12485.92 231.25 54731.62 88888.00 2013-10-09 09:29:19.125 282 12486.00 231.25 54731.60 88888.00 2013-10-09 09:29:19.250 282 12486.08 231.20 54731.57 88888.00 2013-10-09 09:29:19.375 282 12486.15 231.20 54731.50 88888.00 2013-10-09 09:29:19.500 282 12486.20 231.15 54731.47 88888.00 2013-10-09 09:29:19.625 282 12486.30 231.12 54731.45 88888.00 2013-10-09 09:29:19.750 282 12486.35 231.05 54731.45 88888.00 2013-10-09 09:29:19.875 282 12486.33 231.00 54731.40 88888.00 2013-10-09 09:29:20.000 282 12486.25 230.90 54731.38 88888.00 2013-10-09 09:29:20.125 282 12486.20 230.82 54731.40 88888.00 2013-10-09 09:29:20.250 282 12486.20 230.78 54731.38 88888.00 2013-10-09 09:29:20.375 282 12486.30 230.72 54731.35 88888.00 2013-10-09 09:29:20.500 282 12486.33 230.70 54731.30 88888.00 2013-10-09 09:29:20.625 282 12486.27 230.68 54731.28 88888.00 2013-10-09 09:29:20.750 282 12486.20 230.62 54731.25 88888.00 2013-10-09 09:29:20.875 282 12486.20 230.60 54731.25 88888.00 2013-10-09 09:29:21.000 282 12486.15 230.60 54731.22 88888.00 2013-10-09 09:29:21.125 282 12486.15 230.57 54731.20 88888.00 2013-10-09 09:29:21.250 282 12486.08 230.53 54731.18 88888.00 2013-10-09 09:29:21.375 282 12486.10 230.55 54731.15 88888.00 2013-10-09 09:29:21.500 282 12486.00 230.53 54731.15 88888.00 2013-10-09 09:29:21.625 282 12485.95 230.53 54731.12 88888.00 2013-10-09 09:29:21.750 282 12485.95 230.53 54731.07 88888.00 2013-10-09 09:29:21.875 282 12485.92 230.53 54731.05 88888.00 2013-10-09 09:29:22.000 282 12485.85 230.55 54731.03 88888.00 2013-10-09 09:29:22.125 282 12485.85 230.55 54731.00 88888.00 2013-10-09 09:29:22.250 282 12485.80 230.53 54730.95 88888.00 2013-10-09 09:29:22.375 282 12485.75 230.55 54730.95 88888.00 2013-10-09 09:29:22.500 282 12485.67 230.53 54730.93 88888.00 2013-10-09 09:29:22.625 282 12485.60 230.50 54730.93 88888.00 2013-10-09 09:29:22.750 282 12485.58 230.53 54730.90 88888.00 2013-10-09 09:29:22.875 282 12485.58 230.53 54730.88 88888.00 2013-10-09 09:29:23.000 282 12485.50 230.47 54730.85 88888.00 2013-10-09 09:29:23.125 282 12485.42 230.50 54730.82 88888.00 2013-10-09 09:29:23.250 282 12485.35 230.53 54730.85 88888.00 2013-10-09 09:29:23.375 282 12485.30 230.55 54730.82 88888.00 2013-10-09 09:29:23.500 282 12485.15 230.53 54730.80 88888.00 2013-10-09 09:29:23.625 282 12485.15 230.55 54730.75 88888.00 2013-10-09 09:29:23.750 282 12485.12 230.60 54730.75 88888.00 2013-10-09 09:29:23.875 282 12485.00 230.65 54730.70 88888.00 2013-10-09 09:29:24.000 282 12484.92 230.65 54730.65 88888.00 2013-10-09 09:29:24.125 282 12484.92 230.72 54730.65 88888.00 2013-10-09 09:29:24.250 282 12484.88 230.78 54730.62 88888.00 2013-10-09 09:29:24.375 282 12484.83 230.85 54730.60 88888.00 2013-10-09 09:29:24.500 282 12484.77 230.90 54730.60 88888.00 2013-10-09 09:29:24.625 282 12484.75 230.90 54730.55 88888.00 2013-10-09 09:29:24.750 282 12484.73 230.97 54730.50 88888.00 2013-10-09 09:29:24.875 282 12484.75 231.00 54730.45 88888.00 2013-10-09 09:29:25.000 282 12484.77 231.03 54730.43 88888.00 2013-10-09 09:29:25.125 282 12484.75 231.07 54730.43 88888.00 2013-10-09 09:29:25.250 282 12484.75 231.10 54730.38 88888.00 2013-10-09 09:29:25.375 282 12484.80 231.12 54730.35 88888.00 2013-10-09 09:29:25.500 282 12484.85 231.18 54730.32 88888.00 2013-10-09 09:29:25.625 282 12484.88 231.18 54730.28 88888.00 2013-10-09 09:29:25.750 282 12484.83 231.18 54730.25 88888.00 2013-10-09 09:29:25.875 282 12484.85 231.22 54730.25 88888.00 2013-10-09 09:29:26.000 282 12484.92 231.20 54730.20 88888.00 2013-10-09 09:29:26.125 282 12484.98 231.20 54730.18 88888.00 2013-10-09 09:29:26.250 282 12485.02 231.25 54730.18 88888.00 2013-10-09 09:29:26.375 282 12485.00 231.28 54730.18 88888.00 2013-10-09 09:29:26.500 282 12485.00 231.28 54730.15 88888.00 2013-10-09 09:29:26.625 282 12485.02 231.28 54730.12 88888.00 2013-10-09 09:29:26.750 282 12485.08 231.30 54730.07 88888.00 2013-10-09 09:29:26.875 282 12485.15 231.32 54730.07 88888.00 2013-10-09 09:29:27.000 282 12485.17 231.38 54730.05 88888.00 2013-10-09 09:29:27.125 282 12485.20 231.40 54730.05 88888.00 2013-10-09 09:29:27.250 282 12485.23 231.40 54730.03 88888.00 2013-10-09 09:29:27.375 282 12485.23 231.40 54730.00 88888.00 2013-10-09 09:29:27.500 282 12485.15 231.47 54730.00 88888.00 2013-10-09 09:29:27.625 282 12485.17 231.50 54729.95 88888.00 2013-10-09 09:29:27.750 282 12485.25 231.53 54729.95 88888.00 2013-10-09 09:29:27.875 282 12485.25 231.55 54729.95 88888.00 2013-10-09 09:29:28.000 282 12485.20 231.57 54729.93 88888.00 2013-10-09 09:29:28.125 282 12485.15 231.62 54729.93 88888.00 2013-10-09 09:29:28.250 282 12485.08 231.65 54729.95 88888.00 2013-10-09 09:29:28.375 282 12485.02 231.65 54729.95 88888.00 2013-10-09 09:29:28.500 282 12484.95 231.68 54729.95 88888.00 2013-10-09 09:29:28.625 282 12484.92 231.65 54729.93 88888.00 2013-10-09 09:29:28.750 282 12484.88 231.70 54729.95 88888.00 2013-10-09 09:29:28.875 282 12484.83 231.72 54729.95 88888.00 2013-10-09 09:29:29.000 282 12484.75 231.70 54729.90 88888.00 2013-10-09 09:29:29.125 282 12484.65 231.70 54729.93 88888.00 2013-10-09 09:29:29.250 282 12484.55 231.70 54729.93 88888.00 2013-10-09 09:29:29.375 282 12484.52 231.70 54729.90 88888.00 2013-10-09 09:29:29.500 282 12484.45 231.70 54729.90 88888.00 2013-10-09 09:29:29.625 282 12484.27 231.65 54729.93 88888.00 2013-10-09 09:29:29.750 282 12484.23 231.60 54729.90 88888.00 2013-10-09 09:29:29.875 282 12484.20 231.60 54729.90 88888.00 2013-10-09 09:29:30.000 282 12484.15 231.55 54729.90 88888.00 2013-10-09 09:29:30.125 282 12484.05 231.50 54729.90 88888.00 2013-10-09 09:29:30.250 282 12483.95 231.43 54729.88 88888.00 2013-10-09 09:29:30.375 282 12483.98 231.40 54729.82 88888.00 2013-10-09 09:29:30.500 282 12483.95 231.35 54729.80 88888.00 2013-10-09 09:29:30.625 282 12483.83 231.28 54729.82 88888.00 2013-10-09 09:29:30.750 282 12483.73 231.25 54729.82 88888.00 2013-10-09 09:29:30.875 282 12483.67 231.22 54729.80 88888.00 2013-10-09 09:29:31.000 282 12483.70 231.18 54729.80 88888.00 2013-10-09 09:29:31.125 282 12483.70 231.15 54729.78 88888.00 2013-10-09 09:29:31.250 282 12483.62 231.07 54729.75 88888.00 2013-10-09 09:29:31.375 282 12483.58 231.05 54729.75 88888.00 2013-10-09 09:29:31.500 282 12483.55 231.03 54729.72 88888.00 2013-10-09 09:29:31.625 282 12483.55 231.00 54729.70 88888.00 2013-10-09 09:29:31.750 282 12483.58 230.95 54729.68 88888.00 2013-10-09 09:29:31.875 282 12483.52 230.95 54729.68 88888.00 2013-10-09 09:29:32.000 282 12483.48 230.88 54729.65 88888.00 2013-10-09 09:29:32.125 282 12483.48 230.88 54729.65 88888.00 2013-10-09 09:29:32.250 282 12483.45 230.90 54729.65 88888.00 2013-10-09 09:29:32.375 282 12483.45 230.90 54729.62 88888.00 2013-10-09 09:29:32.500 282 12483.52 230.93 54729.60 88888.00 2013-10-09 09:29:32.625 282 12483.55 230.95 54729.55 88888.00 2013-10-09 09:29:32.750 282 12483.52 230.93 54729.50 88888.00 2013-10-09 09:29:32.875 282 12483.45 230.93 54729.47 88888.00 2013-10-09 09:29:33.000 282 12483.48 230.97 54729.47 88888.00 2013-10-09 09:29:33.125 282 12483.50 231.03 54729.47 88888.00 2013-10-09 09:29:33.250 282 12483.50 231.03 54729.40 88888.00 2013-10-09 09:29:33.375 282 12483.55 231.07 54729.40 88888.00 2013-10-09 09:29:33.500 282 12483.60 231.15 54729.38 88888.00 2013-10-09 09:29:33.625 282 12483.58 231.15 54729.35 88888.00 2013-10-09 09:29:33.750 282 12483.52 231.20 54729.30 88888.00 2013-10-09 09:29:33.875 282 12483.52 231.22 54729.22 88888.00 2013-10-09 09:29:34.000 282 12483.60 231.25 54729.20 88888.00 2013-10-09 09:29:34.125 282 12483.58 231.28 54729.20 88888.00 2013-10-09 09:29:34.250 282 12483.58 231.28 54729.15 88888.00 2013-10-09 09:29:34.375 282 12483.58 231.30 54729.07 88888.00 2013-10-09 09:29:34.500 282 12483.62 231.32 54729.10 88888.00 2013-10-09 09:29:34.625 282 12483.67 231.38 54729.03 88888.00 2013-10-09 09:29:34.750 282 12483.67 231.43 54729.00 88888.00 2013-10-09 09:29:34.875 282 12483.70 231.43 54728.97 88888.00 2013-10-09 09:29:35.000 282 12483.73 231.43 54728.93 88888.00 2013-10-09 09:29:35.125 282 12483.75 231.45 54728.90 88888.00 2013-10-09 09:29:35.250 282 12483.75 231.47 54728.88 88888.00 2013-10-09 09:29:35.375 282 12483.83 231.50 54728.82 88888.00 2013-10-09 09:29:35.500 282 12483.83 231.47 54728.80 88888.00 2013-10-09 09:29:35.625 282 12483.80 231.45 54728.78 88888.00 2013-10-09 09:29:35.750 282 12483.83 231.47 54728.75 88888.00 2013-10-09 09:29:35.875 282 12483.83 231.47 54728.75 88888.00 2013-10-09 09:29:36.000 282 12483.80 231.45 54728.70 88888.00 2013-10-09 09:29:36.125 282 12483.77 231.43 54728.68 88888.00 2013-10-09 09:29:36.250 282 12483.77 231.43 54728.70 88888.00 2013-10-09 09:29:36.375 282 12483.73 231.40 54728.68 88888.00 2013-10-09 09:29:36.500 282 12483.70 231.35 54728.68 88888.00 2013-10-09 09:29:36.625 282 12483.67 231.38 54728.68 88888.00 2013-10-09 09:29:36.750 282 12483.65 231.35 54728.68 88888.00 2013-10-09 09:29:36.875 282 12483.65 231.35 54728.65 88888.00 2013-10-09 09:29:37.000 282 12483.62 231.28 54728.65 88888.00 2013-10-09 09:29:37.125 282 12483.52 231.25 54728.62 88888.00 2013-10-09 09:29:37.250 282 12483.40 231.22 54728.62 88888.00 2013-10-09 09:29:37.375 282 12483.33 231.18 54728.62 88888.00 2013-10-09 09:29:37.500 282 12483.30 231.18 54728.65 88888.00 2013-10-09 09:29:37.625 282 12483.30 231.12 54728.65 88888.00 2013-10-09 09:29:37.750 282 12483.25 231.12 54728.65 88888.00 2013-10-09 09:29:37.875 282 12483.15 231.05 54728.68 88888.00 2013-10-09 09:29:38.000 282 12483.02 231.00 54728.70 88888.00 2013-10-09 09:29:38.125 282 12483.00 230.97 54728.70 88888.00 2013-10-09 09:29:38.250 282 12482.92 230.90 54728.70 88888.00 2013-10-09 09:29:38.375 282 12482.95 230.88 54728.72 88888.00 2013-10-09 09:29:38.500 282 12482.98 230.82 54728.72 88888.00 2013-10-09 09:29:38.625 282 12482.85 230.78 54728.75 88888.00 2013-10-09 09:29:38.750 282 12482.73 230.68 54728.78 88888.00 2013-10-09 09:29:38.875 282 12482.62 230.57 54728.78 88888.00 2013-10-09 09:29:39.000 282 12482.52 230.53 54728.78 88888.00 2013-10-09 09:29:39.125 282 12482.45 230.50 54728.82 88888.00 2013-10-09 09:29:39.250 282 12482.35 230.45 54728.85 88888.00 2013-10-09 09:29:39.375 282 12482.23 230.40 54728.85 88888.00 2013-10-09 09:29:39.500 282 12482.08 230.30 54728.82 88888.00 2013-10-09 09:29:39.625 282 12481.95 230.25 54728.85 88888.00 2013-10-09 09:29:39.750 282 12481.88 230.25 54728.93 88888.00 2013-10-09 09:29:39.875 282 12481.85 230.25 54728.93 88888.00 2013-10-09 09:29:40.000 282 12481.70 230.20 54728.97 88888.00 2013-10-09 09:29:40.125 282 12481.55 230.18 54729.05 88888.00 2013-10-09 09:29:40.250 282 12481.45 230.18 54729.07 88888.00 2013-10-09 09:29:40.375 282 12481.38 230.18 54729.05 88888.00 2013-10-09 09:29:40.500 282 12481.33 230.12 54729.10 88888.00 2013-10-09 09:29:40.625 282 12481.17 230.10 54729.10 88888.00 2013-10-09 09:29:40.750 282 12481.05 230.12 54729.15 88888.00 2013-10-09 09:29:40.875 282 12480.92 230.10 54729.18 88888.00 2013-10-09 09:29:41.000 282 12480.85 230.10 54729.18 88888.00 2013-10-09 09:29:41.125 282 12480.75 230.12 54729.22 88888.00 2013-10-09 09:29:41.250 282 12480.65 230.12 54729.20 88888.00 2013-10-09 09:29:41.375 282 12480.58 230.15 54729.25 88888.00 2013-10-09 09:29:41.500 282 12480.50 230.22 54729.30 88888.00 2013-10-09 09:29:41.625 282 12480.42 230.28 54729.35 88888.00 2013-10-09 09:29:41.750 282 12480.38 230.30 54729.38 88888.00 2013-10-09 09:29:41.875 282 12480.38 230.35 54729.38 88888.00 2013-10-09 09:29:42.000 282 12480.30 230.35 54729.38 88888.00 2013-10-09 09:29:42.125 282 12480.12 230.35 54729.38 88888.00 2013-10-09 09:29:42.250 282 12479.98 230.40 54729.40 88888.00 2013-10-09 09:29:42.375 282 12479.98 230.45 54729.38 88888.00 2013-10-09 09:29:42.500 282 12479.98 230.45 54729.40 88888.00 2013-10-09 09:29:42.625 282 12480.00 230.50 54729.43 88888.00 2013-10-09 09:29:42.750 282 12479.92 230.53 54729.45 88888.00 2013-10-09 09:29:42.875 282 12479.75 230.50 54729.43 88888.00 2013-10-09 09:29:43.000 282 12479.65 230.50 54729.45 88888.00 2013-10-09 09:29:43.125 282 12479.55 230.55 54729.47 88888.00 2013-10-09 09:29:43.250 282 12479.40 230.57 54729.50 88888.00 2013-10-09 09:29:43.375 282 12479.33 230.60 54729.50 88888.00 2013-10-09 09:29:43.500 282 12479.27 230.57 54729.47 88888.00 2013-10-09 09:29:43.625 282 12479.23 230.57 54729.47 88888.00 2013-10-09 09:29:43.750 282 12479.15 230.57 54729.50 88888.00 2013-10-09 09:29:43.875 282 12479.08 230.62 54729.50 88888.00 2013-10-09 09:29:44.000 282 12479.05 230.62 54729.47 88888.00 2013-10-09 09:29:44.125 282 12479.00 230.68 54729.50 88888.00 2013-10-09 09:29:44.250 282 12478.90 230.72 54729.53 88888.00 2013-10-09 09:29:44.375 282 12478.83 230.72 54729.47 88888.00 2013-10-09 09:29:44.500 282 12478.73 230.72 54729.45 88888.00 2013-10-09 09:29:44.625 282 12478.62 230.82 54729.47 88888.00 2013-10-09 09:29:44.750 282 12478.58 230.85 54729.47 88888.00 2013-10-09 09:29:44.875 282 12478.58 230.88 54729.45 88888.00 2013-10-09 09:29:45.000 282 12478.55 230.90 54729.40 88888.00 2013-10-09 09:29:45.125 282 12478.55 230.93 54729.40 88888.00 2013-10-09 09:29:45.250 282 12478.45 230.90 54729.38 88888.00 2013-10-09 09:29:45.375 282 12478.42 230.95 54729.35 88888.00 2013-10-09 09:29:45.500 282 12478.40 230.95 54729.32 88888.00 2013-10-09 09:29:45.625 282 12478.38 230.95 54729.30 88888.00 2013-10-09 09:29:45.750 282 12478.38 230.95 54729.28 88888.00 2013-10-09 09:29:45.875 282 12478.33 230.97 54729.25 88888.00 2013-10-09 09:29:46.000 282 12478.33 230.97 54729.20 88888.00 2013-10-09 09:29:46.125 282 12478.27 230.97 54729.15 88888.00 2013-10-09 09:29:46.250 282 12478.20 230.95 54729.12 88888.00 2013-10-09 09:29:46.375 282 12478.25 230.95 54729.12 88888.00 2013-10-09 09:29:46.500 282 12478.27 230.93 54729.07 88888.00 2013-10-09 09:29:46.625 282 12478.33 230.95 54729.05 88888.00 2013-10-09 09:29:46.750 282 12478.27 230.95 54729.00 88888.00 2013-10-09 09:29:46.875 282 12478.23 230.93 54728.97 88888.00 2013-10-09 09:29:47.000 282 12478.23 230.95 54728.95 88888.00 2013-10-09 09:29:47.125 282 12478.17 230.95 54728.95 88888.00 2013-10-09 09:29:47.250 282 12478.12 230.90 54728.90 88888.00 2013-10-09 09:29:47.375 282 12478.15 230.93 54728.85 88888.00 2013-10-09 09:29:47.500 282 12478.17 230.90 54728.82 88888.00 2013-10-09 09:29:47.625 282 12478.20 230.90 54728.85 88888.00 2013-10-09 09:29:47.750 282 12478.15 230.90 54728.82 88888.00 2013-10-09 09:29:47.875 282 12478.10 230.93 54728.78 88888.00 2013-10-09 09:29:48.000 282 12478.10 230.88 54728.75 88888.00 2013-10-09 09:29:48.125 282 12478.08 230.90 54728.75 88888.00 2013-10-09 09:29:48.250 282 12478.05 230.95 54728.72 88888.00 2013-10-09 09:29:48.375 282 12478.00 230.95 54728.70 88888.00 2013-10-09 09:29:48.500 282 12477.95 230.95 54728.68 88888.00 2013-10-09 09:29:48.625 282 12477.92 230.95 54728.68 88888.00 2013-10-09 09:29:48.750 282 12477.88 230.97 54728.62 88888.00 2013-10-09 09:29:48.875 282 12477.88 231.05 54728.60 88888.00 2013-10-09 09:29:49.000 282 12477.90 231.12 54728.57 88888.00 2013-10-09 09:29:49.125 282 12477.92 231.20 54728.55 88888.00 2013-10-09 09:29:49.250 282 12477.90 231.25 54728.57 88888.00 2013-10-09 09:29:49.375 282 12477.92 231.32 54728.55 88888.00 2013-10-09 09:29:49.500 282 12477.83 231.40 54728.50 88888.00 2013-10-09 09:29:49.625 282 12477.83 231.47 54728.45 88888.00 2013-10-09 09:29:49.750 282 12477.83 231.57 54728.43 88888.00 2013-10-09 09:29:49.875 282 12477.77 231.65 54728.45 88888.00 2013-10-09 09:29:50.000 282 12477.65 231.70 54728.40 88888.00 2013-10-09 09:29:50.125 282 12477.60 231.78 54728.43 88888.00 2013-10-09 09:29:50.250 282 12477.58 231.88 54728.40 88888.00 2013-10-09 09:29:50.375 282 12477.55 231.90 54728.40 88888.00 2013-10-09 09:29:50.500 282 12477.42 231.93 54728.43 88888.00 2013-10-09 09:29:50.625 282 12477.30 231.97 54728.43 88888.00 2013-10-09 09:29:50.750 282 12477.17 231.97 54728.40 88888.00 2013-10-09 09:29:50.875 282 12477.02 231.97 54728.35 88888.00 2013-10-09 09:29:51.000 282 12476.92 231.97 54728.32 88888.00 2013-10-09 09:29:51.125 282 12476.90 231.97 54728.38 88888.00 2013-10-09 09:29:51.250 282 12476.85 231.97 54728.38 88888.00 2013-10-09 09:29:51.375 282 12476.77 232.00 54728.38 88888.00 2013-10-09 09:29:51.500 282 12476.73 231.97 54728.38 88888.00 2013-10-09 09:29:51.625 282 12476.62 231.95 54728.38 88888.00 2013-10-09 09:29:51.750 282 12476.48 231.93 54728.38 88888.00 2013-10-09 09:29:51.875 282 12476.42 231.93 54728.38 88888.00 2013-10-09 09:29:52.000 282 12476.38 231.85 54728.40 88888.00 2013-10-09 09:29:52.125 282 12476.17 231.80 54728.35 88888.00 2013-10-09 09:29:52.250 282 12475.98 231.72 54728.38 88888.00 2013-10-09 09:29:52.375 282 12475.98 231.70 54728.40 88888.00 2013-10-09 09:29:52.500 282 12475.95 231.65 54728.38 88888.00 2013-10-09 09:29:52.625 282 12475.92 231.55 54728.38 88888.00 2013-10-09 09:29:52.750 282 12475.80 231.47 54728.35 88888.00 2013-10-09 09:29:52.875 282 12475.65 231.35 54728.35 88888.00 2013-10-09 09:29:53.000 282 12475.52 231.25 54728.32 88888.00 2013-10-09 09:29:53.125 282 12475.52 231.18 54728.28 88888.00 2013-10-09 09:29:53.250 282 12475.40 231.10 54728.30 88888.00 2013-10-09 09:29:53.375 282 12475.38 231.03 54728.30 88888.00 2013-10-09 09:29:53.500 282 12475.30 230.90 54728.30 88888.00 2013-10-09 09:29:53.625 282 12475.27 230.80 54728.28 88888.00 2013-10-09 09:29:53.750 282 12475.23 230.68 54728.30 88888.00 2013-10-09 09:29:53.875 282 12475.15 230.57 54728.25 88888.00 2013-10-09 09:29:54.000 282 12475.05 230.47 54728.20 88888.00 2013-10-09 09:29:54.125 282 12474.92 230.43 54728.20 88888.00 2013-10-09 09:29:54.250 282 12474.77 230.35 54728.18 88888.00 2013-10-09 09:29:54.375 282 12474.73 230.28 54728.18 88888.00 2013-10-09 09:29:54.500 282 12474.77 230.20 54728.15 88888.00 2013-10-09 09:29:54.625 282 12474.73 230.07 54728.10 88888.00 2013-10-09 09:29:54.750 282 12474.67 230.00 54728.07 88888.00 2013-10-09 09:29:54.875 282 12474.55 229.93 54728.07 88888.00 2013-10-09 09:29:55.000 282 12474.52 229.88 54728.05 88888.00 2013-10-09 09:29:55.125 282 12474.55 229.80 54728.05 88888.00 2013-10-09 09:29:55.250 282 12474.52 229.68 54728.03 88888.00 2013-10-09 09:29:55.375 282 12474.48 229.60 54727.97 88888.00 2013-10-09 09:29:55.500 282 12474.42 229.60 54727.97 88888.00 2013-10-09 09:29:55.625 282 12474.48 229.57 54727.95 88888.00 2013-10-09 09:29:55.750 282 12474.52 229.53 54727.90 88888.00 2013-10-09 09:29:55.875 282 12474.50 229.47 54727.88 88888.00 2013-10-09 09:29:56.000 282 12474.52 229.45 54727.85 88888.00 2013-10-09 09:29:56.125 282 12474.50 229.45 54727.85 88888.00 2013-10-09 09:29:56.250 282 12474.45 229.43 54727.85 88888.00 2013-10-09 09:29:56.375 282 12474.45 229.40 54727.85 88888.00 2013-10-09 09:29:56.500 282 12474.38 229.43 54727.85 88888.00 2013-10-09 09:29:56.625 282 12474.40 229.40 54727.88 88888.00 2013-10-09 09:29:56.750 282 12474.40 229.40 54727.85 88888.00 2013-10-09 09:29:56.875 282 12474.35 229.38 54727.82 88888.00 2013-10-09 09:29:57.000 282 12474.27 229.38 54727.80 88888.00 2013-10-09 09:29:57.125 282 12474.17 229.38 54727.78 88888.00 2013-10-09 09:29:57.250 282 12474.05 229.35 54727.75 88888.00 2013-10-09 09:29:57.375 282 12474.00 229.35 54727.75 88888.00 2013-10-09 09:29:57.500 282 12473.90 229.38 54727.75 88888.00 2013-10-09 09:29:57.625 282 12473.83 229.40 54727.72 88888.00 2013-10-09 09:29:57.750 282 12473.75 229.40 54727.72 88888.00 2013-10-09 09:29:57.875 282 12473.75 229.40 54727.72 88888.00 2013-10-09 09:29:58.000 282 12473.65 229.43 54727.72 88888.00 2013-10-09 09:29:58.125 282 12473.52 229.43 54727.72 88888.00 2013-10-09 09:29:58.250 282 12473.42 229.45 54727.75 88888.00 2013-10-09 09:29:58.375 282 12473.38 229.43 54727.78 88888.00 2013-10-09 09:29:58.500 282 12473.27 229.45 54727.75 88888.00 2013-10-09 09:29:58.625 282 12473.00 229.47 54727.75 88888.00 2013-10-09 09:29:58.750 282 12472.80 229.50 54727.78 88888.00 2013-10-09 09:29:58.875 282 12472.75 229.50 54727.80 88888.00 2013-10-09 09:29:59.000 282 12472.65 229.50 54727.78 88888.00 2013-10-09 09:29:59.125 282 12472.58 229.47 54727.72 88888.00 2013-10-09 09:29:59.250 282 12472.50 229.45 54727.72 88888.00 2013-10-09 09:29:59.375 282 12472.45 229.45 54727.70 88888.00 2013-10-09 09:29:59.500 282 12472.33 229.43 54727.68 88888.00 2013-10-09 09:29:59.625 282 12472.23 229.38 54727.65 88888.00 2013-10-09 09:29:59.750 282 12472.17 229.35 54727.60 88888.00 2013-10-09 09:29:59.875 282 12472.17 229.32 54727.62 88888.00 2013-10-09 09:30:00.000 282 12472.17 229.32 54727.60 88888.00 2013-10-09 09:30:00.125 282 12472.15 229.30 54727.57 88888.00 2013-10-09 09:30:00.250 282 12472.10 229.25 54727.55 88888.00 2013-10-09 09:30:00.375 282 12472.10 229.30 54727.53 88888.00 2013-10-09 09:30:00.500 282 12472.05 229.30 54727.53 88888.00 2013-10-09 09:30:00.625 282 12472.05 229.28 54727.47 88888.00 2013-10-09 09:30:00.750 282 12472.05 229.20 54727.45 88888.00 2013-10-09 09:30:00.875 282 12472.02 229.18 54727.43 88888.00 2013-10-09 09:30:01.000 282 12472.00 229.15 54727.35 88888.00 2013-10-09 09:30:01.125 282 12472.02 229.20 54727.32 88888.00 2013-10-09 09:30:01.250 282 12472.02 229.15 54727.32 88888.00 2013-10-09 09:30:01.375 282 12472.00 229.15 54727.30 88888.00 2013-10-09 09:30:01.500 282 12471.92 229.12 54727.30 88888.00 2013-10-09 09:30:01.625 282 12471.95 229.15 54727.28 88888.00 2013-10-09 09:30:01.750 282 12471.95 229.18 54727.28 88888.00 2013-10-09 09:30:01.875 282 12471.88 229.18 54727.25 88888.00 2013-10-09 09:30:02.000 282 12471.85 229.22 54727.25 88888.00 2013-10-09 09:30:02.125 282 12471.80 229.25 54727.22 88888.00 2013-10-09 09:30:02.250 282 12471.67 229.25 54727.20 88888.00 2013-10-09 09:30:02.375 282 12471.67 229.28 54727.20 88888.00 2013-10-09 09:30:02.500 282 12471.65 229.35 54727.22 88888.00 2013-10-09 09:30:02.625 282 12471.58 229.40 54727.22 88888.00 2013-10-09 09:30:02.750 282 12471.48 229.45 54727.20 88888.00 2013-10-09 09:30:02.875 282 12471.40 229.53 54727.20 88888.00 2013-10-09 09:30:03.000 282 12471.35 229.55 54727.20 88888.00 2013-10-09 09:30:03.125 282 12471.27 229.57 54727.18 88888.00 2013-10-09 09:30:03.250 282 12471.23 229.62 54727.20 88888.00 2013-10-09 09:30:03.375 282 12471.25 229.68 54727.20 88888.00 2013-10-09 09:30:03.500 282 12471.17 229.75 54727.18 88888.00 2013-10-09 09:30:03.625 282 12471.12 229.82 54727.15 88888.00 2013-10-09 09:30:03.750 282 12471.12 229.85 54727.18 88888.00 2013-10-09 09:30:03.875 282 12471.12 229.93 54727.18 88888.00 2013-10-09 09:30:04.000 282 12471.00 229.97 54727.15 88888.00 2013-10-09 09:30:04.125 282 12470.92 229.97 54727.15 88888.00 2013-10-09 09:30:04.250 282 12470.92 229.95 54727.15 88888.00 2013-10-09 09:30:04.375 282 12470.98 230.00 54727.12 88888.00 2013-10-09 09:30:04.500 282 12470.95 230.03 54727.10 88888.00 2013-10-09 09:30:04.625 282 12470.92 230.05 54727.07 88888.00 2013-10-09 09:30:04.750 282 12470.90 230.03 54727.03 88888.00 2013-10-09 09:30:04.875 282 12471.00 230.05 54727.03 88888.00 2013-10-09 09:30:05.000 282 12471.08 230.05 54727.00 88888.00 2013-10-09 09:30:05.125 282 12471.10 230.05 54727.00 88888.00 2013-10-09 09:30:05.250 282 12471.10 230.03 54727.00 88888.00 2013-10-09 09:30:05.375 282 12471.15 230.05 54726.97 88888.00 2013-10-09 09:30:05.500 282 12471.17 230.05 54726.95 88888.00 2013-10-09 09:30:05.625 282 12471.23 230.05 54726.90 88888.00 2013-10-09 09:30:05.750 282 12471.30 230.00 54726.85 88888.00 2013-10-09 09:30:05.875 282 12471.30 229.97 54726.82 88888.00 2013-10-09 09:30:06.000 282 12471.30 229.97 54726.78 88888.00 2013-10-09 09:30:06.125 282 12471.27 230.00 54726.80 88888.00 2013-10-09 09:30:06.250 282 12471.27 230.00 54726.80 88888.00 2013-10-09 09:30:06.375 282 12471.38 229.97 54726.78 88888.00 2013-10-09 09:30:06.500 282 12471.40 229.93 54726.72 88888.00 2013-10-09 09:30:06.625 282 12471.42 229.95 54726.72 88888.00 2013-10-09 09:30:06.750 282 12471.40 229.93 54726.68 88888.00 2013-10-09 09:30:06.875 282 12471.38 229.93 54726.68 88888.00 2013-10-09 09:30:07.000 282 12471.48 229.93 54726.65 88888.00 2013-10-09 09:30:07.125 282 12471.48 229.95 54726.62 88888.00 2013-10-09 09:30:07.250 282 12471.38 229.95 54726.60 88888.00 2013-10-09 09:30:07.375 282 12471.40 229.95 54726.57 88888.00 2013-10-09 09:30:07.500 282 12471.40 230.00 54726.55 88888.00 2013-10-09 09:30:07.625 282 12471.38 230.07 54726.53 88888.00 2013-10-09 09:30:07.750 282 12471.35 230.07 54726.53 88888.00 2013-10-09 09:30:07.875 282 12471.30 230.12 54726.50 88888.00 2013-10-09 09:30:08.000 282 12471.25 230.12 54726.47 88888.00 2013-10-09 09:30:08.125 282 12471.20 230.22 54726.45 88888.00 2013-10-09 09:30:08.250 282 12471.15 230.28 54726.45 88888.00 2013-10-09 09:30:08.375 282 12471.20 230.32 54726.43 88888.00 2013-10-09 09:30:08.500 282 12471.17 230.38 54726.40 88888.00 2013-10-09 09:30:08.625 282 12471.12 230.43 54726.40 88888.00 2013-10-09 09:30:08.750 282 12471.02 230.47 54726.38 88888.00 2013-10-09 09:30:08.875 282 12471.00 230.50 54726.38 88888.00 2013-10-09 09:30:09.000 282 12470.95 230.60 54726.35 88888.00 2013-10-09 09:30:09.125 282 12470.85 230.68 54726.38 88888.00 2013-10-09 09:30:09.250 282 12470.83 230.72 54726.32 88888.00 2013-10-09 09:30:09.375 282 12470.88 230.78 54726.28 88888.00 2013-10-09 09:30:09.500 282 12470.83 230.82 54726.28 88888.00 2013-10-09 09:30:09.625 282 12470.75 230.90 54726.25 88888.00 2013-10-09 09:30:09.750 282 12470.73 230.97 54726.25 88888.00 2013-10-09 09:30:09.875 282 12470.73 231.03 54726.22 88888.00 2013-10-09 09:30:10.000 282 12470.67 231.07 54726.18 88888.00 2013-10-09 09:30:10.125 282 12470.70 231.07 54726.18 88888.00 2013-10-09 09:30:10.250 282 12470.67 231.07 54726.15 88888.00 2013-10-09 09:30:10.375 282 12470.67 231.10 54726.12 88888.00 2013-10-09 09:30:10.500 282 12470.70 231.12 54726.10 88888.00 2013-10-09 09:30:10.625 282 12470.73 231.15 54726.07 88888.00 2013-10-09 09:30:10.750 282 12470.75 231.12 54726.07 88888.00 2013-10-09 09:30:10.875 282 12470.83 231.15 54726.05 88888.00 2013-10-09 09:30:11.000 282 12470.83 231.12 54726.00 88888.00 2013-10-09 09:30:11.125 282 12470.77 231.12 54725.97 88888.00 2013-10-09 09:30:11.250 282 12470.80 231.07 54726.00 88888.00 2013-10-09 09:30:11.375 282 12470.92 231.07 54726.00 88888.00 2013-10-09 09:30:11.500 282 12470.92 231.05 54725.97 88888.00 2013-10-09 09:30:11.625 282 12470.95 231.05 54725.97 88888.00 2013-10-09 09:30:11.750 282 12471.00 231.00 54725.93 88888.00 2013-10-09 09:30:11.875 282 12470.98 230.97 54725.95 88888.00 2013-10-09 09:30:12.000 282 12470.92 230.95 54725.90 88888.00 2013-10-09 09:30:12.125 282 12470.90 230.93 54725.90 88888.00 2013-10-09 09:30:12.250 282 12470.88 230.88 54725.88 88888.00 2013-10-09 09:30:12.375 282 12470.92 230.85 54725.85 88888.00 2013-10-09 09:30:12.500 282 12470.90 230.85 54725.85 88888.00 2013-10-09 09:30:12.625 282 12470.85 230.80 54725.88 88888.00 2013-10-09 09:30:12.750 282 12470.80 230.72 54725.90 88888.00 2013-10-09 09:30:12.875 282 12470.75 230.65 54725.90 88888.00 2013-10-09 09:30:13.000 282 12470.67 230.62 54725.88 88888.00 2013-10-09 09:30:13.125 282 12470.55 230.55 54725.90 88888.00 2013-10-09 09:30:13.250 282 12470.40 230.47 54725.95 88888.00 2013-10-09 09:30:13.375 282 12470.30 230.45 54725.95 88888.00 2013-10-09 09:30:13.500 282 12470.23 230.40 54725.95 88888.00 2013-10-09 09:30:13.625 282 12470.12 230.35 54725.95 88888.00 2013-10-09 09:30:13.750 282 12469.95 230.28 54725.95 88888.00 2013-10-09 09:30:13.875 282 12469.88 230.22 54726.00 88888.00 2013-10-09 09:30:14.000 282 12469.83 230.15 54726.03 88888.00 2013-10-09 09:30:14.125 282 12469.77 230.07 54726.03 88888.00 2013-10-09 09:30:14.250 282 12469.60 230.03 54726.07 88888.00 2013-10-09 09:30:14.375 282 12469.52 229.97 54726.07 88888.00 2013-10-09 09:30:14.500 282 12469.45 229.95 54726.10 88888.00 2013-10-09 09:30:14.625 282 12469.33 229.90 54726.12 88888.00 2013-10-09 09:30:14.750 282 12469.27 229.88 54726.12 88888.00 2013-10-09 09:30:14.875 282 12469.15 229.82 54726.15 88888.00 2013-10-09 09:30:15.000 282 12469.02 229.80 54726.18 88888.00 2013-10-09 09:30:15.125 282 12468.90 229.78 54726.20 88888.00 2013-10-09 09:30:15.250 282 12468.70 229.75 54726.22 88888.00 2013-10-09 09:30:15.375 282 12468.60 229.72 54726.25 88888.00 2013-10-09 09:30:15.500 282 12468.52 229.70 54726.25 88888.00 2013-10-09 09:30:15.625 282 12468.45 229.75 54726.28 88888.00 2013-10-09 09:30:15.750 282 12468.38 229.75 54726.30 88888.00 2013-10-09 09:30:15.875 282 12468.20 229.75 54726.35 88888.00 2013-10-09 09:30:16.000 282 12468.05 229.78 54726.35 88888.00 2013-10-09 09:30:16.125 282 12467.85 229.82 54726.35 88888.00 2013-10-09 09:30:16.250 282 12467.70 229.88 54726.35 88888.00 2013-10-09 09:30:16.375 282 12467.65 229.95 54726.35 88888.00 2013-10-09 09:30:16.500 282 12467.58 230.00 54726.40 88888.00 2013-10-09 09:30:16.625 282 12467.58 230.05 54726.40 88888.00 2013-10-09 09:30:16.750 282 12467.48 230.12 54726.40 88888.00 2013-10-09 09:30:16.875 282 12467.33 230.20 54726.40 88888.00 2013-10-09 09:30:17.000 282 12467.23 230.30 54726.40 88888.00 2013-10-09 09:30:17.125 282 12467.20 230.43 54726.40 88888.00 2013-10-09 09:30:17.250 282 12467.17 230.50 54726.43 88888.00 2013-10-09 09:30:17.375 282 12467.15 230.57 54726.40 88888.00 2013-10-09 09:30:17.500 282 12467.08 230.65 54726.40 88888.00 2013-10-09 09:30:17.625 282 12467.00 230.72 54726.38 88888.00 2013-10-09 09:30:17.750 282 12466.90 230.80 54726.35 88888.00 2013-10-09 09:30:17.875 282 12466.85 230.88 54726.35 88888.00 2013-10-09 09:30:18.000 282 12466.85 231.03 54726.30 88888.00 2013-10-09 09:30:18.125 282 12466.80 231.10 54726.30 88888.00 2013-10-09 09:30:18.250 282 12466.73 231.18 54726.25 88888.00 2013-10-09 09:30:18.375 282 12466.73 231.28 54726.22 88888.00 2013-10-09 09:30:18.500 282 12466.77 231.32 54726.20 88888.00 2013-10-09 09:30:18.625 282 12466.75 231.47 54726.15 88888.00 2013-10-09 09:30:18.750 282 12466.70 231.57 54726.10 88888.00 2013-10-09 09:30:18.875 282 12466.70 231.65 54726.10 88888.00 2013-10-09 09:30:19.000 282 12466.70 231.75 54726.05 88888.00 2013-10-09 09:30:19.125 282 12466.77 231.82 54726.00 88888.00 2013-10-09 09:30:19.250 282 12466.77 231.93 54725.95 88888.00 2013-10-09 09:30:19.375 282 12466.75 232.00 54725.90 88888.00 2013-10-09 09:30:19.500 282 12466.77 232.07 54725.88 88888.00 2013-10-09 09:30:19.625 282 12466.77 232.10 54725.82 88888.00 2013-10-09 09:30:19.750 282 12466.75 232.18 54725.78 88888.00 2013-10-09 09:30:19.875 282 12466.70 232.22 54725.75 88888.00 2013-10-09 09:30:20.000 282 12466.73 232.25 54725.70 88888.00 2013-10-09 09:30:20.125 282 12466.75 232.28 54725.65 88888.00 2013-10-09 09:30:20.250 282 12466.77 232.30 54725.60 88888.00 2013-10-09 09:30:20.375 282 12466.83 232.38 54725.60 88888.00 2013-10-09 09:30:20.500 282 12466.85 232.40 54725.57 88888.00 2013-10-09 09:30:20.625 282 12466.88 232.43 54725.53 88888.00 2013-10-09 09:30:20.750 282 12466.90 232.38 54725.47 88888.00 2013-10-09 09:30:20.875 282 12466.88 232.38 54725.45 88888.00 2013-10-09 09:30:21.000 282 12466.85 232.38 54725.43 88888.00 2013-10-09 09:30:21.125 282 12466.77 232.35 54725.40 88888.00 2013-10-09 09:30:21.250 282 12466.73 232.32 54725.32 88888.00 2013-10-09 09:30:21.375 282 12466.70 232.35 54725.32 88888.00 2013-10-09 09:30:21.500 282 12466.62 232.38 54725.30 88888.00 2013-10-09 09:30:21.625 282 12466.52 232.32 54725.28 88888.00 2013-10-09 09:30:21.750 282 12466.45 232.32 54725.25 88888.00 2013-10-09 09:30:21.875 282 12466.35 232.32 54725.25 88888.00 2013-10-09 09:30:22.000 282 12466.23 232.35 54725.20 88888.00 2013-10-09 09:30:22.125 282 12466.08 232.38 54725.20 88888.00 2013-10-09 09:30:22.250 282 12465.95 232.35 54725.18 88888.00 2013-10-09 09:30:22.375 282 12465.85 232.35 54725.18 88888.00 2013-10-09 09:30:22.500 282 12465.70 232.38 54725.15 88888.00 2013-10-09 09:30:22.625 282 12465.60 232.43 54725.15 88888.00 2013-10-09 09:30:22.750 282 12465.48 232.47 54725.18 88888.00 2013-10-09 09:30:22.875 282 12465.25 232.50 54725.18 88888.00 2013-10-09 09:30:23.000 282 12465.02 232.50 54725.15 88888.00 2013-10-09 09:30:23.125 282 12464.92 232.57 54725.15 88888.00 2013-10-09 09:30:23.250 282 12464.83 232.65 54725.12 88888.00 2013-10-09 09:30:23.375 282 12464.67 232.68 54725.12 88888.00 2013-10-09 09:30:23.500 282 12464.50 232.75 54725.10 88888.00 2013-10-09 09:30:23.625 282 12464.38 232.80 54725.07 88888.00 2013-10-09 09:30:23.750 282 12464.25 232.82 54725.05 88888.00 2013-10-09 09:30:23.875 282 12464.12 232.85 54725.05 88888.00 2013-10-09 09:30:24.000 282 12464.08 232.90 54725.00 88888.00 2013-10-09 09:30:24.125 282 12464.10 232.97 54724.97 88888.00 2013-10-09 09:30:24.250 282 12464.00 233.03 54724.97 88888.00 2013-10-09 09:30:24.375 282 12463.95 233.07 54724.97 88888.00 2013-10-09 09:30:24.500 282 12463.88 233.12 54724.93 88888.00 2013-10-09 09:30:24.625 282 12463.85 233.18 54724.90 88888.00 2013-10-09 09:30:24.750 282 12463.77 233.25 54724.85 88888.00 2013-10-09 09:30:24.875 282 12463.60 233.30 54724.82 88888.00 2013-10-09 09:30:25.000 282 12463.50 233.43 54724.80 88888.00 2013-10-09 09:30:25.125 282 12463.38 233.55 54724.82 88888.00 2013-10-09 09:30:25.250 282 12463.33 233.68 54724.78 88888.00 2013-10-09 09:30:25.375 282 12463.25 233.80 54724.78 88888.00 2013-10-09 09:30:25.500 282 12463.12 233.95 54724.72 88888.00 2013-10-09 09:30:25.625 282 12462.98 234.07 54724.72 88888.00 2013-10-09 09:30:25.750 282 12462.85 234.20 54724.75 88888.00 2013-10-09 09:30:25.875 282 12462.70 234.32 54724.72 88888.00 2013-10-09 09:30:26.000 282 12462.52 234.45 54724.70 88888.00 2013-10-09 09:30:26.125 282 12462.35 234.62 54724.65 88888.00 2013-10-09 09:30:26.250 282 12462.25 234.85 54724.68 88888.00 2013-10-09 09:30:26.375 282 12462.15 235.00 54724.68 88888.00 2013-10-09 09:30:26.500 282 12462.00 235.15 54724.68 88888.00 2013-10-09 09:30:26.625 282 12461.80 235.30 54724.65 88888.00 2013-10-09 09:30:26.750 282 12461.60 235.47 54724.62 88888.00 2013-10-09 09:30:26.875 282 12461.50 235.62 54724.60 88888.00 2013-10-09 09:30:27.000 282 12461.45 235.78 54724.60 88888.00 2013-10-09 09:30:27.125 282 12461.38 235.90 54724.57 88888.00 2013-10-09 09:30:27.250 282 12461.23 236.03 54724.55 88888.00 2013-10-09 09:30:27.375 282 12461.15 236.15 54724.50 88888.00 2013-10-09 09:30:27.500 282 12461.02 236.28 54724.47 88888.00 2013-10-09 09:30:27.625 282 12460.90 236.38 54724.50 88888.00 2013-10-09 09:30:27.750 282 12460.88 236.53 54724.50 88888.00 2013-10-09 09:30:27.875 282 12460.77 236.68 54724.50 88888.00 2013-10-09 09:30:28.000 282 12460.67 236.80 54724.47 88888.00 2013-10-09 09:30:28.125 282 12460.55 236.90 54724.47 88888.00 2013-10-09 09:30:28.250 282 12460.52 237.00 54724.43 88888.00 2013-10-09 09:30:28.375 282 12460.55 237.07 54724.38 88888.00 2013-10-09 09:30:28.500 282 12460.48 237.15 54724.38 88888.00 2013-10-09 09:30:28.625 282 12460.33 237.25 54724.38 88888.00 2013-10-09 09:30:28.750 282 12460.20 237.35 54724.38 88888.00 2013-10-09 09:30:28.875 282 12460.10 237.40 54724.35 88888.00 2013-10-09 09:30:29.000 282 12460.08 237.47 54724.30 88888.00 2013-10-09 09:30:29.125 282 12460.05 237.55 54724.30 88888.00 2013-10-09 09:30:29.250 282 12459.98 237.60 54724.32 88888.00 2013-10-09 09:30:29.375 282 12459.95 237.68 54724.28 88888.00 2013-10-09 09:30:29.500 282 12459.90 237.72 54724.28 88888.00 2013-10-09 09:30:29.625 282 12459.85 237.75 54724.30 88888.00 2013-10-09 09:30:29.750 282 12459.80 237.75 54724.30 88888.00 2013-10-09 09:30:29.875 282 12459.75 237.80 54724.30 88888.00 2013-10-09 09:30:30.000 282 12459.60 237.80 54724.28 88888.00 2013-10-09 09:30:30.125 282 12459.45 237.78 54724.28 88888.00 2013-10-09 09:30:30.250 282 12459.30 237.80 54724.25 88888.00 2013-10-09 09:30:30.375 282 12459.30 237.82 54724.30 88888.00 2013-10-09 09:30:30.500 282 12459.20 237.85 54724.30 88888.00 2013-10-09 09:30:30.625 282 12459.00 237.88 54724.28 88888.00 2013-10-09 09:30:30.750 282 12458.85 237.88 54724.28 88888.00 2013-10-09 09:30:30.875 282 12458.70 237.90 54724.25 88888.00 2013-10-09 09:30:31.000 282 12458.55 237.93 54724.22 88888.00 2013-10-09 09:30:31.125 282 12458.45 237.95 54724.20 88888.00 2013-10-09 09:30:31.250 282 12458.33 237.90 54724.20 88888.00 2013-10-09 09:30:31.375 282 12458.23 237.93 54724.18 88888.00 2013-10-09 09:30:31.500 282 12458.08 237.93 54724.18 88888.00 2013-10-09 09:30:31.625 282 12457.95 237.95 54724.20 88888.00 2013-10-09 09:30:31.750 282 12457.83 237.93 54724.18 88888.00 2013-10-09 09:30:31.875 282 12457.70 237.85 54724.15 88888.00 2013-10-09 09:30:32.000 282 12457.65 237.82 54724.10 88888.00 2013-10-09 09:30:32.125 282 12457.65 237.85 54724.10 88888.00 2013-10-09 09:30:32.250 282 12457.58 237.80 54724.10 88888.00 2013-10-09 09:30:32.375 282 12457.58 237.82 54724.05 88888.00 2013-10-09 09:30:32.500 282 12457.55 237.80 54724.03 88888.00 2013-10-09 09:30:32.625 282 12457.55 237.80 54723.97 88888.00 2013-10-09 09:30:32.750 282 12457.50 237.78 54723.95 88888.00 2013-10-09 09:30:32.875 282 12457.50 237.75 54723.90 88888.00 2013-10-09 09:30:33.000 282 12457.55 237.78 54723.88 88888.00 2013-10-09 09:30:33.125 282 12457.62 237.72 54723.82 88888.00 2013-10-09 09:30:33.250 282 12457.62 237.70 54723.80 88888.00 2013-10-09 09:30:33.375 282 12457.67 237.68 54723.75 88888.00 2013-10-09 09:30:33.500 282 12457.77 237.65 54723.72 88888.00 2013-10-09 09:30:33.625 282 12457.80 237.65 54723.68 88888.00 2013-10-09 09:30:33.750 282 12457.80 237.60 54723.62 88888.00 2013-10-09 09:30:33.875 282 12457.90 237.57 54723.55 88888.00 2013-10-09 09:30:34.000 282 12458.05 237.53 54723.50 88888.00 2013-10-09 09:30:34.125 282 12458.05 237.45 54723.47 88888.00 2013-10-09 09:30:34.250 282 12458.10 237.35 54723.43 88888.00 2013-10-09 09:30:34.375 282 12458.15 237.32 54723.40 88888.00 2013-10-09 09:30:34.500 282 12458.25 237.30 54723.35 88888.00 2013-10-09 09:30:34.625 282 12458.35 237.28 54723.32 88888.00 2013-10-09 09:30:34.750 282 12458.45 237.18 54723.28 88888.00 2013-10-09 09:30:34.875 282 12458.48 237.12 54723.22 88888.00 2013-10-09 09:30:35.000 282 12458.58 237.07 54723.18 88888.00 2013-10-09 09:30:35.125 282 12458.65 237.05 54723.12 88888.00 2013-10-09 09:30:35.250 282 12458.77 236.97 54723.10 88888.00 2013-10-09 09:30:35.375 282 12458.88 236.95 54723.05 88888.00 2013-10-09 09:30:35.500 282 12458.95 236.93 54723.03 88888.00 2013-10-09 09:30:35.625 282 12459.05 236.90 54722.97 88888.00 2013-10-09 09:30:35.750 282 12459.20 236.90 54722.90 88888.00 2013-10-09 09:30:35.875 282 12459.33 236.93 54722.85 88888.00 2013-10-09 09:30:36.000 282 12459.42 236.88 54722.82 88888.00 2013-10-09 09:30:36.125 282 12459.52 236.93 54722.75 88888.00 2013-10-09 09:30:36.250 282 12459.62 236.90 54722.70 88888.00 2013-10-09 09:30:36.375 282 12459.70 236.93 54722.65 88888.00 2013-10-09 09:30:36.500 282 12459.85 236.93 54722.62 88888.00 2013-10-09 09:30:36.625 282 12459.92 236.93 54722.60 88888.00 2013-10-09 09:30:36.750 282 12460.00 236.93 54722.55 88888.00 2013-10-09 09:30:36.875 282 12460.12 236.95 54722.50 88888.00 2013-10-09 09:30:37.000 282 12460.30 236.97 54722.43 88888.00 2013-10-09 09:30:37.125 282 12460.35 237.00 54722.43 88888.00 2013-10-09 09:30:37.250 282 12460.38 237.03 54722.38 88888.00 2013-10-09 09:30:37.375 282 12460.48 237.03 54722.32 88888.00 2013-10-09 09:30:37.500 282 12460.58 237.00 54722.28 88888.00 2013-10-09 09:30:37.625 282 12460.75 237.03 54722.22 88888.00 2013-10-09 09:30:37.750 282 12460.83 237.03 54722.20 88888.00 2013-10-09 09:30:37.875 282 12460.90 237.00 54722.12 88888.00 2013-10-09 09:30:38.000 282 12461.00 236.97 54722.05 88888.00 2013-10-09 09:30:38.125 282 12461.08 236.95 54721.97 88888.00 2013-10-09 09:30:38.250 282 12461.15 236.90 54721.95 88888.00 2013-10-09 09:30:38.375 282 12461.27 236.88 54721.90 88888.00 2013-10-09 09:30:38.500 282 12461.38 236.80 54721.85 88888.00 2013-10-09 09:30:38.625 282 12461.48 236.72 54721.75 88888.00 2013-10-09 09:30:38.750 282 12461.62 236.62 54721.72 88888.00 2013-10-09 09:30:38.875 282 12461.70 236.50 54721.65 88888.00 2013-10-09 09:30:39.000 282 12461.77 236.40 54721.62 88888.00 2013-10-09 09:30:39.125 282 12461.83 236.30 54721.57 88888.00 2013-10-09 09:30:39.250 282 12461.95 236.15 54721.55 88888.00 2013-10-09 09:30:39.375 282 12462.10 236.07 54721.53 88888.00 2013-10-09 09:30:39.500 282 12462.15 236.00 54721.47 88888.00 2013-10-09 09:30:39.625 282 12462.15 235.93 54721.43 88888.00 2013-10-09 09:30:39.750 282 12462.15 235.82 54721.38 88888.00 2013-10-09 09:30:39.875 282 12462.17 235.72 54721.35 88888.00 2013-10-09 09:30:40.000 282 12462.17 235.68 54721.30 88888.00 2013-10-09 09:30:40.125 282 12462.17 235.62 54721.25 88888.00 2013-10-09 09:30:40.250 282 12462.12 235.57 54721.20 88888.00 2013-10-09 09:30:40.375 282 12462.17 235.57 54721.15 88888.00 2013-10-09 09:30:40.500 282 12462.17 235.53 54721.07 88888.00 2013-10-09 09:30:40.625 282 12462.10 235.50 54721.03 88888.00 2013-10-09 09:30:40.750 282 12462.10 235.50 54721.00 88888.00 2013-10-09 09:30:40.875 282 12462.12 235.55 54720.95 88888.00 2013-10-09 09:30:41.000 282 12462.15 235.57 54720.88 88888.00 2013-10-09 09:30:41.125 282 12462.17 235.57 54720.82 88888.00 2013-10-09 09:30:41.250 282 12462.12 235.60 54720.78 88888.00 2013-10-09 09:30:41.375 282 12462.12 235.62 54720.72 88888.00 2013-10-09 09:30:41.500 282 12462.12 235.62 54720.68 88888.00 2013-10-09 09:30:41.625 282 12462.17 235.65 54720.62 88888.00 2013-10-09 09:30:41.750 282 12462.25 235.68 54720.55 88888.00 2013-10-09 09:30:41.875 282 12462.25 235.68 54720.50 88888.00 2013-10-09 09:30:42.000 282 12462.23 235.65 54720.40 88888.00 2013-10-09 09:30:42.125 282 12462.23 235.70 54720.38 88888.00 2013-10-09 09:30:42.250 282 12462.15 235.72 54720.32 88888.00 2013-10-09 09:30:42.375 282 12462.12 235.78 54720.25 88888.00 2013-10-09 09:30:42.500 282 12462.15 235.80 54720.18 88888.00 2013-10-09 09:30:42.625 282 12462.08 235.80 54720.15 88888.00 2013-10-09 09:30:42.750 282 12461.92 235.82 54720.10 88888.00 2013-10-09 09:30:42.875 282 12461.83 235.82 54720.05 88888.00 2013-10-09 09:30:43.000 282 12461.73 235.85 54719.97 88888.00 2013-10-09 09:30:43.125 282 12461.70 235.90 54719.93 88888.00 2013-10-09 09:30:43.250 282 12461.58 235.97 54719.90 88888.00 2013-10-09 09:30:43.375 282 12461.52 236.00 54719.85 88888.00 2013-10-09 09:30:43.500 282 12461.38 236.03 54719.78 88888.00 2013-10-09 09:30:43.625 282 12461.23 236.05 54719.72 88888.00 2013-10-09 09:30:43.750 282 12461.17 236.07 54719.68 88888.00 2013-10-09 09:30:43.875 282 12461.12 236.15 54719.60 88888.00 2013-10-09 09:30:44.000 282 12461.02 236.18 54719.53 88888.00 2013-10-09 09:30:44.125 282 12460.92 236.20 54719.50 88888.00 2013-10-09 09:30:44.250 282 12460.88 236.20 54719.40 88888.00 2013-10-09 09:30:44.375 282 12460.88 236.22 54719.38 88888.00 2013-10-09 09:30:44.500 282 12460.88 236.28 54719.32 88888.00 2013-10-09 09:30:44.625 282 12460.88 236.30 54719.25 88888.00 2013-10-09 09:30:44.750 282 12460.83 236.28 54719.20 88888.00 2013-10-09 09:30:44.875 282 12460.83 236.22 54719.12 88888.00 2013-10-09 09:30:45.000 282 12460.85 236.18 54719.07 88888.00 2013-10-09 09:30:45.125 282 12460.88 236.15 54719.03 88888.00 2013-10-09 09:30:45.250 282 12460.88 236.07 54718.97 88888.00 2013-10-09 09:30:45.375 282 12460.90 236.03 54718.95 88888.00 2013-10-09 09:30:45.500 282 12460.92 235.97 54718.85 88888.00 2013-10-09 09:30:45.625 282 12461.02 235.88 54718.78 88888.00 2013-10-09 09:30:45.750 282 12461.10 235.82 54718.72 88888.00 2013-10-09 09:30:45.875 282 12461.25 235.72 54718.68 88888.00 2013-10-09 09:30:46.000 282 12461.35 235.62 54718.57 88888.00 2013-10-09 09:30:46.125 282 12461.40 235.53 54718.53 88888.00 2013-10-09 09:30:46.250 282 12461.58 235.45 54718.50 88888.00 2013-10-09 09:30:46.375 282 12461.75 235.40 54718.45 88888.00 2013-10-09 09:30:46.500 282 12461.83 235.35 54718.40 88888.00 2013-10-09 09:30:46.625 282 12461.88 235.30 54718.38 88888.00 2013-10-09 09:30:46.750 282 12461.98 235.25 54718.35 88888.00 2013-10-09 09:30:46.875 282 12461.95 235.25 54718.32 88888.00 2013-10-09 09:30:47.000 282 12461.92 235.20 54718.30 88888.00 2013-10-09 09:30:47.125 282 12461.98 235.22 54718.25 88888.00 2013-10-09 09:30:47.250 282 12461.92 235.25 54718.20 88888.00 2013-10-09 09:30:47.375 282 12461.90 235.28 54718.18 88888.00 2013-10-09 09:30:47.500 282 12461.85 235.32 54718.18 88888.00 2013-10-09 09:30:47.625 282 12461.92 235.35 54718.15 88888.00 2013-10-09 09:30:47.750 282 12461.95 235.43 54718.07 88888.00 2013-10-09 09:30:47.875 282 12461.85 235.50 54718.03 88888.00 2013-10-09 09:30:48.000 282 12461.85 235.60 54718.00 88888.00 2013-10-09 09:30:48.125 282 12461.88 235.78 54718.00 88888.00 2013-10-09 09:30:48.250 282 12461.83 235.90 54717.95 88888.00 2013-10-09 09:30:48.375 282 12461.80 236.00 54717.95 88888.00 2013-10-09 09:30:48.500 282 12461.73 236.18 54717.90 88888.00 2013-10-09 09:30:48.625 282 12461.62 236.32 54717.90 88888.00 2013-10-09 09:30:48.750 282 12461.48 236.47 54717.88 88888.00 2013-10-09 09:30:48.875 282 12461.33 236.65 54717.82 88888.00 2013-10-09 09:30:49.000 282 12461.17 236.80 54717.80 88888.00 2013-10-09 09:30:49.125 282 12460.95 236.95 54717.78 88888.00 2013-10-09 09:30:49.250 282 12460.75 237.10 54717.78 88888.00 2013-10-09 09:30:49.375 282 12460.55 237.25 54717.75 88888.00 2013-10-09 09:30:49.500 282 12460.33 237.38 54717.70 88888.00 2013-10-09 09:30:49.625 282 12460.15 237.55 54717.68 88888.00 2013-10-09 09:30:49.750 282 12459.98 237.70 54717.68 88888.00 2013-10-09 09:30:49.875 282 12459.80 237.90 54717.68 88888.00 2013-10-09 09:30:50.000 282 12459.62 238.05 54717.65 88888.00 2013-10-09 09:30:50.125 282 12459.48 238.15 54717.68 88888.00 2013-10-09 09:30:50.250 282 12459.23 238.32 54717.68 88888.00 2013-10-09 09:30:50.375 282 12458.92 238.50 54717.65 88888.00 2013-10-09 09:30:50.500 282 12458.62 238.62 54717.65 88888.00 2013-10-09 09:30:50.625 282 12458.40 238.75 54717.65 88888.00 2013-10-09 09:30:50.750 282 12458.23 238.85 54717.65 88888.00 2013-10-09 09:30:50.875 282 12458.08 238.97 54717.62 88888.00 2013-10-09 09:30:51.000 282 12457.92 239.07 54717.62 88888.00 2013-10-09 09:30:51.125 282 12457.77 239.15 54717.62 88888.00 2013-10-09 09:30:51.250 282 12457.62 239.22 54717.62 88888.00 2013-10-09 09:30:51.375 282 12457.55 239.30 54717.57 88888.00 2013-10-09 09:30:51.500 282 12457.38 239.38 54717.57 88888.00 2013-10-09 09:30:51.625 282 12457.17 239.43 54717.57 88888.00 2013-10-09 09:30:51.750 282 12457.08 239.50 54717.60 88888.00 2013-10-09 09:30:51.875 282 12457.02 239.55 54717.60 88888.00 2013-10-09 09:30:52.000 282 12457.02 239.57 54717.57 88888.00 2013-10-09 09:30:52.125 282 12456.95 239.62 54717.57 88888.00 2013-10-09 09:30:52.250 282 12456.92 239.68 54717.57 88888.00 2013-10-09 09:30:52.375 282 12456.92 239.72 54717.57 88888.00 2013-10-09 09:30:52.500 282 12456.92 239.75 54717.55 88888.00 2013-10-09 09:30:52.625 282 12456.95 239.72 54717.55 88888.00 2013-10-09 09:30:52.750 282 12457.00 239.78 54717.55 88888.00 2013-10-09 09:30:52.875 282 12457.02 239.88 54717.55 88888.00 2013-10-09 09:30:53.000 282 12456.95 239.88 54717.55 88888.00 2013-10-09 09:30:53.125 282 12456.90 239.90 54717.57 88888.00 2013-10-09 09:30:53.250 282 12456.83 239.97 54717.60 88888.00 2013-10-09 09:30:53.375 282 12456.77 240.05 54717.62 88888.00 2013-10-09 09:30:53.500 282 12456.73 240.15 54717.62 88888.00 2013-10-09 09:30:53.625 282 12456.70 240.25 54717.65 88888.00 2013-10-09 09:30:53.750 282 12456.60 240.38 54717.62 88888.00 2013-10-09 09:30:53.875 282 12456.45 240.47 54717.62 88888.00 2013-10-09 09:30:54.000 282 12456.33 240.57 54717.62 88888.00 2013-10-09 09:30:54.125 282 12456.27 240.72 54717.62 88888.00 2013-10-09 09:30:54.250 282 12456.17 240.85 54717.65 88888.00 2013-10-09 09:30:54.375 282 12456.08 241.05 54717.65 88888.00 2013-10-09 09:30:54.500 282 12455.95 241.20 54717.65 88888.00 2013-10-09 09:30:54.625 282 12455.95 241.38 54717.65 88888.00 2013-10-09 09:30:54.750 282 12455.90 241.55 54717.62 88888.00 2013-10-09 09:30:54.875 282 12455.90 241.70 54717.65 88888.00 2013-10-09 09:30:55.000 282 12455.83 241.85 54717.60 88888.00 2013-10-09 09:30:55.125 282 12455.67 242.03 54717.57 88888.00 2013-10-09 09:30:55.250 282 12455.60 242.18 54717.55 88888.00 2013-10-09 09:30:55.375 282 12455.58 242.32 54717.53 88888.00 2013-10-09 09:30:55.500 282 12455.60 242.47 54717.53 88888.00 2013-10-09 09:30:55.625 282 12455.67 242.60 54717.47 88888.00 2013-10-09 09:30:55.750 282 12455.77 242.75 54717.45 88888.00 2013-10-09 09:30:55.875 282 12455.80 242.88 54717.38 88888.00 2013-10-09 09:30:56.000 282 12455.83 242.97 54717.35 88888.00 2013-10-09 09:30:56.125 282 12455.80 243.10 54717.30 88888.00 2013-10-09 09:30:56.250 282 12455.88 243.22 54717.25 88888.00 2013-10-09 09:30:56.375 282 12456.02 243.32 54717.22 88888.00 2013-10-09 09:30:56.500 282 12456.15 243.43 54717.15 88888.00 2013-10-09 09:30:56.625 282 12456.17 243.50 54717.10 88888.00 2013-10-09 09:30:56.750 282 12456.20 243.60 54717.05 88888.00 2013-10-09 09:30:56.875 282 12456.30 243.72 54717.00 88888.00 2013-10-09 09:30:57.000 282 12456.38 243.82 54716.93 88888.00 2013-10-09 09:30:57.125 282 12456.40 243.93 54716.90 88888.00 2013-10-09 09:30:57.250 282 12456.48 244.03 54716.80 88888.00 2013-10-09 09:30:57.375 282 12456.60 244.12 54716.78 88888.00 2013-10-09 09:30:57.500 282 12456.70 244.18 54716.70 88888.00 2013-10-09 09:30:57.625 282 12456.80 244.22 54716.62 88888.00 2013-10-09 09:30:57.750 282 12456.90 244.32 54716.55 88888.00 2013-10-09 09:30:57.875 282 12456.98 244.45 54716.47 88888.00 2013-10-09 09:30:58.000 282 12457.08 244.53 54716.38 88888.00 2013-10-09 09:30:58.125 282 12457.20 244.57 54716.28 88888.00 2013-10-09 09:30:58.250 282 12457.35 244.65 54716.18 88888.00 2013-10-09 09:30:58.375 282 12457.52 244.72 54716.12 88888.00 2013-10-09 09:30:58.500 282 12457.65 244.78 54716.07 88888.00 2013-10-09 09:30:58.625 282 12457.77 244.82 54716.00 88888.00 2013-10-09 09:30:58.750 282 12457.92 244.90 54715.88 88888.00 2013-10-09 09:30:58.875 282 12458.08 244.93 54715.75 88888.00 2013-10-09 09:30:59.000 282 12458.23 244.97 54715.68 88888.00 2013-10-09 09:30:59.125 282 12458.38 245.00 54715.57 88888.00 2013-10-09 09:30:59.250 282 12458.50 245.05 54715.45 88888.00 2013-10-09 09:30:59.375 282 12458.65 245.05 54715.38 88888.00 2013-10-09 09:30:59.500 282 12458.77 245.10 54715.28 88888.00 2013-10-09 09:30:59.625 282 12458.88 245.10 54715.20 88888.00 2013-10-09 09:30:59.750 282 12459.08 245.18 54715.10 88888.00 2013-10-09 09:30:59.875 282 12459.23 245.18 54715.00 88888.00 2013-10-09 09:31:00.000 282 12459.38 245.18 54714.85 88888.00 2013-10-09 09:31:00.125 282 12459.55 245.20 54714.78 88888.00 2013-10-09 09:31:00.250 282 12459.70 245.18 54714.68 88888.00 2013-10-09 09:31:00.375 282 12459.90 245.18 54714.57 88888.00 2013-10-09 09:31:00.500 282 12459.98 245.18 54714.47 88888.00 2013-10-09 09:31:00.625 282 12460.08 245.22 54714.38 88888.00 2013-10-09 09:31:00.750 282 12460.15 245.22 54714.32 88888.00 2013-10-09 09:31:00.875 282 12460.23 245.20 54714.28 88888.00 2013-10-09 09:31:01.000 282 12460.33 245.20 54714.18 88888.00 2013-10-09 09:31:01.125 282 12460.42 245.20 54714.10 88888.00 2013-10-09 09:31:01.250 282 12460.45 245.20 54714.00 88888.00 2013-10-09 09:31:01.375 282 12460.48 245.18 54713.90 88888.00 2013-10-09 09:31:01.500 282 12460.40 245.20 54713.85 88888.00 2013-10-09 09:31:01.625 282 12460.38 245.25 54713.80 88888.00 2013-10-09 09:31:01.750 282 12460.35 245.30 54713.75 88888.00 2013-10-09 09:31:01.875 282 12460.33 245.35 54713.65 88888.00 2013-10-09 09:31:02.000 282 12460.30 245.38 54713.62 88888.00 2013-10-09 09:31:02.125 282 12460.25 245.45 54713.60 88888.00 2013-10-09 09:31:02.250 282 12460.17 245.50 54713.57 88888.00 2013-10-09 09:31:02.375 282 12460.10 245.55 54713.55 88888.00 2013-10-09 09:31:02.500 282 12459.95 245.65 54713.50 88888.00 2013-10-09 09:31:02.625 282 12459.90 245.78 54713.45 88888.00 2013-10-09 09:31:02.750 282 12459.83 245.88 54713.43 88888.00 2013-10-09 09:31:02.875 282 12459.77 245.97 54713.43 88888.00 2013-10-09 09:31:03.000 282 12459.75 246.07 54713.32 88888.00 2013-10-09 09:31:03.125 282 12459.73 246.15 54713.28 88888.00 2013-10-09 09:31:03.250 282 12459.67 246.18 54713.22 88888.00 2013-10-09 09:31:03.375 282 12459.58 246.25 54713.18 88888.00 2013-10-09 09:31:03.500 282 12459.50 246.32 54713.15 88888.00 2013-10-09 09:31:03.625 282 12459.55 246.40 54713.07 88888.00 2013-10-09 09:31:03.750 282 12459.60 246.50 54713.05 88888.00 2013-10-09 09:31:03.875 282 12459.67 246.57 54713.00 88888.00 2013-10-09 09:31:04.000 282 12459.73 246.60 54712.88 88888.00 2013-10-09 09:31:04.125 282 12459.73 246.62 54712.82 88888.00 2013-10-09 09:31:04.250 282 12459.65 246.68 54712.82 88888.00 2013-10-09 09:31:04.375 282 12459.73 246.72 54712.78 88888.00 2013-10-09 09:31:04.500 282 12459.83 246.80 54712.72 88888.00 2013-10-09 09:31:04.625 282 12459.88 246.80 54712.68 88888.00 2013-10-09 09:31:04.750 282 12459.92 246.82 54712.62 88888.00 2013-10-09 09:31:04.875 282 12459.98 246.82 54712.57 88888.00 2013-10-09 09:31:05.000 282 12460.00 246.82 54712.53 88888.00 2013-10-09 09:31:05.125 282 12460.02 246.80 54712.45 88888.00 2013-10-09 09:31:05.250 282 12460.08 246.75 54712.40 88888.00 2013-10-09 09:31:05.375 282 12460.17 246.70 54712.35 88888.00 2013-10-09 09:31:05.500 282 12460.15 246.68 54712.30 88888.00 2013-10-09 09:31:05.625 282 12460.23 246.65 54712.25 88888.00 2013-10-09 09:31:05.750 282 12460.27 246.57 54712.22 88888.00 2013-10-09 09:31:05.875 282 12460.30 246.45 54712.20 88888.00 2013-10-09 09:31:06.000 282 12460.42 246.35 54712.15 88888.00 2013-10-09 09:31:06.125 282 12460.52 246.25 54712.12 88888.00 2013-10-09 09:31:06.250 282 12460.58 246.12 54712.07 88888.00 2013-10-09 09:31:06.375 282 12460.67 246.00 54712.05 88888.00 2013-10-09 09:31:06.500 282 12460.75 245.88 54712.00 88888.00 2013-10-09 09:31:06.625 282 12460.77 245.70 54711.97 88888.00 2013-10-09 09:31:06.750 282 12460.83 245.55 54711.93 88888.00 2013-10-09 09:31:06.875 282 12460.95 245.43 54711.93 88888.00 2013-10-09 09:31:07.000 282 12461.05 245.25 54711.88 88888.00 2013-10-09 09:31:07.125 282 12461.05 245.07 54711.88 88888.00 2013-10-09 09:31:07.250 282 12461.02 244.88 54711.85 88888.00 2013-10-09 09:31:07.375 282 12461.10 244.75 54711.85 88888.00 2013-10-09 09:31:07.500 282 12461.10 244.60 54711.82 88888.00 2013-10-09 09:31:07.625 282 12461.02 244.40 54711.82 88888.00 2013-10-09 09:31:07.750 282 12460.95 244.20 54711.82 88888.00 2013-10-09 09:31:07.875 282 12461.00 244.05 54711.80 88888.00 2013-10-09 09:31:08.000 282 12461.08 243.88 54711.78 88888.00 2013-10-09 09:31:08.125 282 12461.08 243.70 54711.78 88888.00 2013-10-09 09:31:08.250 282 12460.95 243.50 54711.80 88888.00 2013-10-09 09:31:08.375 282 12460.90 243.38 54711.75 88888.00 2013-10-09 09:31:08.500 282 12460.85 243.25 54711.78 88888.00 2013-10-09 09:31:08.625 282 12460.75 243.15 54711.78 88888.00 2013-10-09 09:31:08.750 282 12460.65 243.05 54711.80 88888.00 2013-10-09 09:31:08.875 282 12460.50 242.93 54711.78 88888.00 2013-10-09 09:31:09.000 282 12460.38 242.78 54711.72 88888.00 2013-10-09 09:31:09.125 282 12460.38 242.72 54711.72 88888.00 2013-10-09 09:31:09.250 282 12460.27 242.62 54711.70 88888.00 2013-10-09 09:31:09.375 282 12460.27 242.53 54711.70 88888.00 2013-10-09 09:31:09.500 282 12460.20 242.45 54711.68 88888.00 2013-10-09 09:31:09.625 282 12460.17 242.38 54711.62 88888.00 2013-10-09 09:31:09.750 282 12460.12 242.28 54711.62 88888.00 2013-10-09 09:31:09.875 282 12460.20 242.18 54711.60 88888.00 2013-10-09 09:31:10.000 282 12460.23 242.05 54711.53 88888.00 2013-10-09 09:31:10.125 282 12460.27 241.97 54711.53 88888.00 2013-10-09 09:31:10.250 282 12460.33 241.85 54711.50 88888.00 2013-10-09 09:31:10.375 282 12460.38 241.80 54711.45 88888.00 2013-10-09 09:31:10.500 282 12460.35 241.70 54711.40 88888.00 2013-10-09 09:31:10.625 282 12460.40 241.60 54711.32 88888.00 2013-10-09 09:31:10.750 282 12460.55 241.53 54711.28 88888.00 2013-10-09 09:31:10.875 282 12460.73 241.38 54711.22 88888.00 2013-10-09 09:31:11.000 282 12460.88 241.30 54711.18 88888.00 2013-10-09 09:31:11.125 282 12461.02 241.20 54711.12 88888.00 2013-10-09 09:31:11.250 282 12461.15 241.05 54711.10 88888.00 2013-10-09 09:31:11.375 282 12461.30 240.90 54711.05 88888.00 2013-10-09 09:31:11.500 282 12461.45 240.80 54711.00 88888.00 2013-10-09 09:31:11.625 282 12461.60 240.72 54710.97 88888.00 2013-10-09 09:31:11.750 282 12461.73 240.62 54710.93 88888.00 2013-10-09 09:31:11.875 282 12461.83 240.53 54710.90 88888.00 2013-10-09 09:31:12.000 282 12461.88 240.43 54710.88 88888.00 2013-10-09 09:31:12.125 282 12461.98 240.32 54710.88 88888.00 2013-10-09 09:31:12.250 282 12462.15 240.22 54710.85 88888.00 2013-10-09 09:31:12.375 282 12462.33 240.15 54710.85 88888.00 2013-10-09 09:31:12.500 282 12462.42 240.05 54710.82 88888.00 2013-10-09 09:31:12.625 282 12462.50 239.97 54710.80 88888.00 2013-10-09 09:31:12.750 282 12462.65 239.90 54710.78 88888.00 2013-10-09 09:31:12.875 282 12462.70 239.82 54710.78 88888.00 2013-10-09 09:31:13.000 282 12462.73 239.75 54710.75 88888.00 2013-10-09 09:31:13.125 282 12462.83 239.70 54710.75 88888.00 2013-10-09 09:31:13.250 282 12462.95 239.60 54710.75 88888.00 2013-10-09 09:31:13.375 282 12463.10 239.53 54710.72 88888.00 2013-10-09 09:31:13.500 282 12463.17 239.47 54710.72 88888.00 2013-10-09 09:31:13.625 282 12463.23 239.40 54710.72 88888.00 2013-10-09 09:31:13.750 282 12463.30 239.35 54710.72 88888.00 2013-10-09 09:31:13.875 282 12463.45 239.30 54710.72 88888.00 2013-10-09 09:31:14.000 282 12463.52 239.22 54710.72 88888.00 2013-10-09 09:31:14.125 282 12463.60 239.18 54710.72 88888.00 2013-10-09 09:31:14.250 282 12463.62 239.10 54710.72 88888.00 2013-10-09 09:31:14.375 282 12463.73 239.05 54710.72 88888.00 2013-10-09 09:31:14.500 282 12463.77 238.97 54710.72 88888.00 2013-10-09 09:31:14.625 282 12463.90 238.88 54710.72 88888.00 2013-10-09 09:31:14.750 282 12463.98 238.82 54710.75 88888.00 2013-10-09 09:31:14.875 282 12464.05 238.75 54710.72 88888.00 2013-10-09 09:31:15.000 282 12464.12 238.65 54710.72 88888.00 2013-10-09 09:31:15.125 282 12464.20 238.60 54710.78 88888.00 2013-10-09 09:31:15.250 282 12464.20 238.55 54710.82 88888.00 2013-10-09 09:31:15.375 282 12464.17 238.53 54710.82 88888.00 2013-10-09 09:31:15.500 282 12464.17 238.47 54710.85 88888.00 2013-10-09 09:31:15.625 282 12464.12 238.45 54710.85 88888.00 2013-10-09 09:31:15.750 282 12464.12 238.40 54710.85 88888.00 2013-10-09 09:31:15.875 282 12464.10 238.40 54710.88 88888.00 2013-10-09 09:31:16.000 282 12464.02 238.40 54710.88 88888.00 2013-10-09 09:31:16.125 282 12463.95 238.38 54710.90 88888.00 2013-10-09 09:31:16.250 282 12463.88 238.32 54710.97 88888.00 2013-10-09 09:31:16.375 282 12463.83 238.38 54711.00 88888.00 2013-10-09 09:31:16.500 282 12463.75 238.40 54711.05 88888.00 2013-10-09 09:31:16.625 282 12463.67 238.45 54711.07 88888.00 2013-10-09 09:31:16.750 282 12463.55 238.45 54711.07 88888.00 2013-10-09 09:31:16.875 282 12463.30 238.45 54711.12 88888.00 2013-10-09 09:31:17.000 282 12463.17 238.50 54711.18 88888.00 2013-10-09 09:31:17.125 282 12463.02 238.55 54711.20 88888.00 2013-10-09 09:31:17.250 282 12462.80 238.57 54711.25 88888.00 2013-10-09 09:31:17.375 282 12462.73 238.62 54711.28 88888.00 2013-10-09 09:31:17.500 282 12462.60 238.68 54711.35 88888.00 2013-10-09 09:31:17.625 282 12462.42 238.70 54711.38 88888.00 2013-10-09 09:31:17.750 282 12462.27 238.78 54711.43 88888.00 2013-10-09 09:31:17.875 282 12462.23 238.82 54711.43 88888.00 2013-10-09 09:31:18.000 282 12462.20 238.82 54711.47 88888.00 2013-10-09 09:31:18.125 282 12462.15 238.88 54711.53 88888.00 2013-10-09 09:31:18.250 282 12462.15 238.93 54711.55 88888.00 2013-10-09 09:31:18.375 282 12462.17 238.97 54711.55 88888.00 2013-10-09 09:31:18.500 282 12462.12 238.97 54711.55 88888.00 2013-10-09 09:31:18.625 282 12462.15 239.00 54711.57 88888.00 2013-10-09 09:31:18.750 282 12462.23 239.07 54711.62 88888.00 2013-10-09 09:31:18.875 282 12462.27 239.10 54711.65 88888.00 2013-10-09 09:31:19.000 282 12462.27 239.10 54711.65 88888.00 2013-10-09 09:31:19.125 282 12462.23 239.10 54711.62 88888.00 2013-10-09 09:31:19.250 282 12462.25 239.10 54711.68 88888.00 2013-10-09 09:31:19.375 282 12462.30 239.12 54711.70 88888.00 2013-10-09 09:31:19.500 282 12462.35 239.12 54711.70 88888.00 2013-10-09 09:31:19.625 282 12462.45 239.10 54711.68 88888.00 2013-10-09 09:31:19.750 282 12462.50 239.05 54711.68 88888.00 2013-10-09 09:31:19.875 282 12462.60 238.97 54711.68 88888.00 2013-10-09 09:31:20.000 282 12462.67 238.93 54711.65 88888.00 2013-10-09 09:31:20.125 282 12462.73 238.88 54711.68 88888.00 2013-10-09 09:31:20.250 282 12462.83 238.78 54711.68 88888.00 2013-10-09 09:31:20.375 282 12462.95 238.78 54711.68 88888.00 2013-10-09 09:31:20.500 282 12463.08 238.72 54711.68 88888.00 2013-10-09 09:31:20.625 282 12463.17 238.68 54711.68 88888.00 2013-10-09 09:31:20.750 282 12463.23 238.62 54711.65 88888.00 2013-10-09 09:31:20.875 282 12463.35 238.62 54711.68 88888.00 2013-10-09 09:31:21.000 282 12463.45 238.65 54711.68 88888.00 2013-10-09 09:31:21.125 282 12463.42 238.65 54711.70 88888.00 2013-10-09 09:31:21.250 282 12463.33 238.65 54711.72 88888.00 2013-10-09 09:31:21.375 282 12463.35 238.72 54711.70 88888.00 2013-10-09 09:31:21.500 282 12463.33 238.78 54711.72 88888.00 2013-10-09 09:31:21.625 282 12463.23 238.85 54711.75 88888.00 2013-10-09 09:31:21.750 282 12463.20 238.95 54711.75 88888.00 2013-10-09 09:31:21.875 282 12463.15 239.07 54711.78 88888.00 2013-10-09 09:31:22.000 282 12463.05 239.18 54711.78 88888.00 2013-10-09 09:31:22.125 282 12462.98 239.30 54711.80 88888.00 2013-10-09 09:31:22.250 282 12462.90 239.53 54711.85 88888.00 2013-10-09 09:31:22.375 282 12462.85 239.70 54711.88 88888.00 2013-10-09 09:31:22.500 282 12462.73 239.90 54711.90 88888.00 2013-10-09 09:31:22.625 282 12462.60 240.05 54711.93 88888.00 2013-10-09 09:31:22.750 282 12462.50 240.25 54711.93 88888.00 2013-10-09 09:31:22.875 282 12462.42 240.43 54711.95 88888.00 2013-10-09 09:31:23.000 282 12462.38 240.57 54711.95 88888.00 2013-10-09 09:31:23.125 282 12462.33 240.78 54712.00 88888.00 2013-10-09 09:31:23.250 282 12462.23 240.97 54712.00 88888.00 2013-10-09 09:31:23.375 282 12462.17 241.15 54711.97 88888.00 2013-10-09 09:31:23.500 282 12462.15 241.28 54711.97 88888.00 2013-10-09 09:31:23.625 282 12462.15 241.47 54712.00 88888.00 2013-10-09 09:31:23.750 282 12462.12 241.62 54712.00 88888.00 2013-10-09 09:31:23.875 282 12462.15 241.75 54712.00 88888.00 2013-10-09 09:31:24.000 282 12462.12 241.88 54712.00 88888.00 2013-10-09 09:31:24.125 282 12462.12 241.97 54712.05 88888.00 2013-10-09 09:31:24.250 282 12462.12 242.10 54712.00 88888.00 2013-10-09 09:31:24.375 282 12462.20 242.20 54712.00 88888.00 2013-10-09 09:31:24.500 282 12462.20 242.25 54712.03 88888.00 2013-10-09 09:31:24.625 282 12462.25 242.35 54712.03 88888.00 2013-10-09 09:31:24.750 282 12462.25 242.45 54712.03 88888.00 2013-10-09 09:31:24.875 282 12462.27 242.50 54712.03 88888.00 2013-10-09 09:31:25.000 282 12462.35 242.57 54712.05 88888.00 2013-10-09 09:31:25.125 282 12462.35 242.65 54712.07 88888.00 2013-10-09 09:31:25.250 282 12462.27 242.72 54712.10 88888.00 2013-10-09 09:31:25.375 282 12462.20 242.78 54712.12 88888.00 2013-10-09 09:31:25.500 282 12462.10 242.85 54712.12 88888.00 2013-10-09 09:31:25.625 282 12462.00 242.90 54712.12 88888.00 2013-10-09 09:31:25.750 282 12461.88 242.97 54712.15 88888.00 2013-10-09 09:31:25.875 282 12461.75 243.03 54712.20 88888.00 2013-10-09 09:31:26.000 282 12461.65 243.10 54712.25 88888.00 2013-10-09 09:31:26.125 282 12461.60 243.10 54712.30 88888.00 2013-10-09 09:31:26.250 282 12461.42 243.12 54712.32 88888.00 2013-10-09 09:31:26.375 282 12461.30 243.12 54712.38 88888.00 2013-10-09 09:31:26.500 282 12461.20 243.15 54712.43 88888.00 2013-10-09 09:31:26.625 282 12461.00 243.18 54712.47 88888.00 2013-10-09 09:31:26.750 282 12460.85 243.20 54712.50 88888.00 2013-10-09 09:31:26.875 282 12460.77 243.20 54712.57 88888.00 2013-10-09 09:31:27.000 282 12460.62 243.20 54712.62 88888.00 2013-10-09 09:31:27.125 282 12460.48 243.25 54712.70 88888.00 2013-10-09 09:31:27.250 282 12460.30 243.22 54712.75 88888.00 2013-10-09 09:31:27.375 282 12460.10 243.22 54712.75 88888.00 2013-10-09 09:31:27.500 282 12460.00 243.20 54712.78 88888.00 2013-10-09 09:31:27.625 282 12459.92 243.18 54712.80 88888.00 2013-10-09 09:31:27.750 282 12459.85 243.18 54712.82 88888.00 2013-10-09 09:31:27.875 282 12459.88 243.18 54712.88 88888.00 2013-10-09 09:31:28.000 282 12459.90 243.18 54712.90 88888.00 2013-10-09 09:31:28.125 282 12459.88 243.18 54712.95 88888.00 2013-10-09 09:31:28.250 282 12459.80 243.18 54713.00 88888.00 2013-10-09 09:31:28.375 282 12459.77 243.20 54713.05 88888.00 2013-10-09 09:31:28.500 282 12459.77 243.20 54713.10 88888.00 2013-10-09 09:31:28.625 282 12459.83 243.18 54713.07 88888.00 2013-10-09 09:31:28.750 282 12459.83 243.18 54713.10 88888.00 2013-10-09 09:31:28.875 282 12459.75 243.15 54713.15 88888.00 2013-10-09 09:31:29.000 282 12459.70 243.18 54713.22 88888.00 2013-10-09 09:31:29.125 282 12459.77 243.18 54713.25 88888.00 2013-10-09 09:31:29.250 282 12459.75 243.12 54713.28 88888.00 2013-10-09 09:31:29.375 282 12459.80 243.18 54713.28 88888.00 2013-10-09 09:31:29.500 282 12459.85 243.15 54713.32 88888.00 2013-10-09 09:31:29.625 282 12459.85 243.18 54713.38 88888.00 2013-10-09 09:31:29.750 282 12459.80 243.15 54713.38 88888.00 2013-10-09 09:31:29.875 282 12459.77 243.12 54713.40 88888.00 2013-10-09 09:31:30.000 282 12459.85 243.07 54713.40 88888.00 2013-10-09 09:31:30.125 282 12459.95 243.07 54713.45 88888.00 2013-10-09 09:31:30.250 282 12459.98 243.07 54713.50 88888.00 2013-10-09 09:31:30.375 282 12460.02 243.05 54713.53 88888.00 2013-10-09 09:31:30.500 282 12460.05 243.00 54713.55 88888.00 2013-10-09 09:31:30.625 282 12460.05 242.90 54713.55 88888.00 2013-10-09 09:31:30.750 282 12460.08 242.88 54713.60 88888.00 2013-10-09 09:31:30.875 282 12460.17 242.78 54713.60 88888.00 2013-10-09 09:31:31.000 282 12460.25 242.68 54713.60 88888.00 2013-10-09 09:31:31.125 282 12460.23 242.55 54713.65 88888.00 2013-10-09 09:31:31.250 282 12460.27 242.43 54713.70 88888.00 2013-10-09 09:31:31.375 282 12460.40 242.35 54713.72 88888.00 2013-10-09 09:31:31.500 282 12460.38 242.18 54713.72 88888.00 2013-10-09 09:31:31.625 282 12460.38 242.05 54713.72 88888.00 2013-10-09 09:31:31.750 282 12460.38 241.93 54713.75 88888.00 2013-10-09 09:31:31.875 282 12460.38 241.80 54713.78 88888.00 2013-10-09 09:31:32.000 282 12460.45 241.65 54713.78 88888.00 2013-10-09 09:31:32.125 282 12460.50 241.55 54713.80 88888.00 2013-10-09 09:31:32.250 282 12460.55 241.40 54713.82 88888.00 2013-10-09 09:31:32.375 282 12460.62 241.25 54713.80 88888.00 2013-10-09 09:31:32.500 282 12460.70 241.10 54713.82 88888.00 2013-10-09 09:31:32.625 282 12460.75 241.03 54713.82 88888.00 2013-10-09 09:31:32.750 282 12460.77 240.90 54713.85 88888.00 2013-10-09 09:31:32.875 282 12460.83 240.80 54713.82 88888.00 2013-10-09 09:31:33.000 282 12460.92 240.68 54713.82 88888.00 2013-10-09 09:31:33.125 282 12461.08 240.57 54713.88 88888.00 2013-10-09 09:31:33.250 282 12461.20 240.45 54713.88 88888.00 2013-10-09 09:31:33.375 282 12461.27 240.40 54713.85 88888.00 2013-10-09 09:31:33.500 282 12461.30 240.28 54713.82 88888.00 2013-10-09 09:31:33.625 282 12461.38 240.22 54713.80 88888.00 2013-10-09 09:31:33.750 282 12461.45 240.18 54713.82 88888.00 2013-10-09 09:31:33.875 282 12461.52 240.15 54713.82 88888.00 2013-10-09 09:31:34.000 282 12461.52 240.15 54713.82 88888.00 2013-10-09 09:31:34.125 282 12461.58 240.12 54713.85 88888.00 2013-10-09 09:31:34.250 282 12461.62 240.10 54713.85 88888.00 2013-10-09 09:31:34.375 282 12461.67 240.10 54713.85 88888.00 2013-10-09 09:31:34.500 282 12461.67 240.10 54713.82 88888.00 2013-10-09 09:31:34.625 282 12461.70 240.12 54713.85 88888.00 2013-10-09 09:31:34.750 282 12461.67 240.18 54713.85 88888.00 2013-10-09 09:31:34.875 282 12461.65 240.22 54713.82 88888.00 2013-10-09 09:31:35.000 282 12461.70 240.28 54713.78 88888.00 2013-10-09 09:31:35.125 282 12461.75 240.32 54713.78 88888.00 2013-10-09 09:31:35.250 282 12461.85 240.38 54713.78 88888.00 2013-10-09 09:31:35.375 282 12462.05 240.53 54713.80 88888.00 2013-10-09 09:31:35.500 282 12462.17 240.57 54713.78 88888.00 2013-10-09 09:31:35.625 282 12462.23 240.65 54713.72 88888.00 2013-10-09 09:31:35.750 282 12462.27 240.72 54713.70 88888.00 2013-10-09 09:31:35.875 282 12462.30 240.80 54713.70 88888.00 2013-10-09 09:31:36.000 282 12462.38 240.88 54713.65 88888.00 2013-10-09 09:31:36.125 282 12462.45 241.03 54713.68 88888.00 2013-10-09 09:31:36.250 282 12462.42 241.15 54713.70 88888.00 2013-10-09 09:31:36.375 282 12462.50 241.22 54713.68 88888.00 2013-10-09 09:31:36.500 282 12462.58 241.32 54713.65 88888.00 2013-10-09 09:31:36.625 282 12462.65 241.45 54713.65 88888.00 2013-10-09 09:31:36.750 282 12462.75 241.50 54713.62 88888.00 2013-10-09 09:31:36.875 282 12462.83 241.57 54713.65 88888.00 2013-10-09 09:31:37.000 282 12462.80 241.62 54713.62 88888.00 2013-10-09 09:31:37.125 282 12462.80 241.68 54713.62 88888.00 2013-10-09 09:31:37.250 282 12462.85 241.78 54713.60 88888.00 2013-10-09 09:31:37.375 282 12462.92 241.82 54713.62 88888.00 2013-10-09 09:31:37.500 282 12463.02 241.80 54713.60 88888.00 2013-10-09 09:31:37.625 282 12463.15 241.82 54713.60 88888.00 2013-10-09 09:31:37.750 282 12463.23 241.82 54713.57 88888.00 2013-10-09 09:31:37.875 282 12463.27 241.85 54713.53 88888.00 2013-10-09 09:31:38.000 282 12463.40 241.78 54713.47 88888.00 2013-10-09 09:31:38.125 282 12463.58 241.75 54713.45 88888.00 2013-10-09 09:31:38.250 282 12463.75 241.70 54713.45 88888.00 2013-10-09 09:31:38.375 282 12463.98 241.68 54713.45 88888.00 2013-10-09 09:31:38.500 282 12464.08 241.60 54713.40 88888.00 2013-10-09 09:31:38.625 282 12464.25 241.55 54713.38 88888.00 2013-10-09 09:31:38.750 282 12464.45 241.50 54713.35 88888.00 2013-10-09 09:31:38.875 282 12464.60 241.45 54713.28 88888.00 2013-10-09 09:31:39.000 282 12464.80 241.35 54713.28 88888.00 2013-10-09 09:31:39.125 282 12464.90 241.30 54713.22 88888.00 2013-10-09 09:31:39.250 282 12465.02 241.22 54713.20 88888.00 2013-10-09 09:31:39.375 282 12465.20 241.18 54713.18 88888.00 2013-10-09 09:31:39.500 282 12465.33 241.12 54713.12 88888.00 2013-10-09 09:31:39.625 282 12465.52 241.07 54713.12 88888.00 2013-10-09 09:31:39.750 282 12465.70 241.10 54713.10 88888.00 2013-10-09 09:31:39.875 282 12465.92 241.10 54713.10 88888.00 2013-10-09 09:31:40.000 282 12466.02 241.05 54713.07 88888.00 2013-10-09 09:31:40.125 282 12466.05 241.00 54713.03 88888.00 2013-10-09 09:31:40.250 282 12466.10 241.03 54713.00 88888.00 2013-10-09 09:31:40.375 282 12466.25 241.05 54713.00 88888.00 2013-10-09 09:31:40.500 282 12466.33 241.05 54713.00 88888.00 2013-10-09 09:31:40.625 282 12466.35 241.10 54713.00 88888.00 2013-10-09 09:31:40.750 282 12466.40 241.12 54712.97 88888.00 2013-10-09 09:31:40.875 282 12466.50 241.15 54712.95 88888.00 2013-10-09 09:31:41.000 282 12466.60 241.15 54712.93 88888.00 2013-10-09 09:31:41.125 282 12466.73 241.20 54712.95 88888.00 2013-10-09 09:31:41.250 282 12466.70 241.18 54712.97 88888.00 2013-10-09 09:31:41.375 282 12466.75 241.20 54712.97 88888.00 2013-10-09 09:31:41.500 282 12466.75 241.25 54712.95 88888.00 2013-10-09 09:31:41.625 282 12466.73 241.25 54712.95 88888.00 2013-10-09 09:31:41.750 282 12466.75 241.28 54712.97 88888.00 2013-10-09 09:31:41.875 282 12466.77 241.30 54713.00 88888.00 2013-10-09 09:31:42.000 282 12466.75 241.30 54712.95 88888.00 2013-10-09 09:31:42.125 282 12466.70 241.30 54713.00 88888.00 2013-10-09 09:31:42.250 282 12466.60 241.30 54713.00 88888.00 2013-10-09 09:31:42.375 282 12466.60 241.32 54713.00 88888.00 2013-10-09 09:31:42.500 282 12466.55 241.32 54712.97 88888.00 2013-10-09 09:31:42.625 282 12466.52 241.32 54713.05 88888.00 2013-10-09 09:31:42.750 282 12466.48 241.35 54713.07 88888.00 2013-10-09 09:31:42.875 282 12466.42 241.32 54713.05 88888.00 2013-10-09 09:31:43.000 282 12466.40 241.30 54713.07 88888.00 2013-10-09 09:31:43.125 282 12466.42 241.35 54713.10 88888.00 2013-10-09 09:31:43.250 282 12466.40 241.35 54713.15 88888.00 2013-10-09 09:31:43.375 282 12466.40 241.40 54713.15 88888.00 2013-10-09 09:31:43.500 282 12466.38 241.38 54713.15 88888.00 2013-10-09 09:31:43.625 282 12466.35 241.32 54713.15 88888.00 2013-10-09 09:31:43.750 282 12466.38 241.28 54713.18 88888.00 2013-10-09 09:31:43.875 282 12466.40 241.28 54713.22 88888.00 2013-10-09 09:31:44.000 282 12466.42 241.25 54713.18 88888.00 2013-10-09 09:31:44.125 282 12466.45 241.15 54713.22 88888.00 2013-10-09 09:31:44.250 282 12466.52 241.10 54713.22 88888.00 2013-10-09 09:31:44.375 282 12466.67 241.07 54713.22 88888.00 2013-10-09 09:31:44.500 282 12466.73 240.97 54713.25 88888.00 2013-10-09 09:31:44.625 282 12466.77 240.90 54713.28 88888.00 2013-10-09 09:31:44.750 282 12466.83 240.80 54713.30 88888.00 2013-10-09 09:31:44.875 282 12466.85 240.70 54713.32 88888.00 2013-10-09 09:31:45.000 282 12466.80 240.62 54713.30 88888.00 2013-10-09 09:31:45.125 282 12466.80 240.55 54713.38 88888.00 2013-10-09 09:31:45.250 282 12466.88 240.45 54713.40 88888.00 2013-10-09 09:31:45.375 282 12467.05 240.40 54713.40 88888.00 2013-10-09 09:31:45.500 282 12467.12 240.28 54713.43 88888.00 2013-10-09 09:31:45.625 282 12467.20 240.18 54713.45 88888.00 2013-10-09 09:31:45.750 282 12467.23 240.07 54713.47 88888.00 2013-10-09 09:31:45.875 282 12467.30 240.00 54713.47 88888.00 2013-10-09 09:31:46.000 282 12467.38 239.90 54713.47 88888.00 2013-10-09 09:31:46.125 282 12467.42 239.80 54713.50 88888.00 2013-10-09 09:31:46.250 282 12467.45 239.68 54713.55 88888.00 2013-10-09 09:31:46.375 282 12467.60 239.57 54713.53 88888.00 2013-10-09 09:31:46.500 282 12467.75 239.47 54713.55 88888.00 2013-10-09 09:31:46.625 282 12467.83 239.35 54713.55 88888.00 2013-10-09 09:31:46.750 282 12467.90 239.28 54713.55 88888.00 2013-10-09 09:31:46.875 282 12467.98 239.18 54713.55 88888.00 2013-10-09 09:31:47.000 282 12468.05 239.12 54713.57 88888.00 2013-10-09 09:31:47.125 282 12468.20 239.07 54713.57 88888.00 2013-10-09 09:31:47.250 282 12468.27 238.97 54713.55 88888.00 2013-10-09 09:31:47.375 282 12468.40 238.93 54713.55 88888.00 2013-10-09 09:31:47.500 282 12468.55 238.90 54713.53 88888.00 2013-10-09 09:31:47.625 282 12468.67 238.88 54713.53 88888.00 2013-10-09 09:31:47.750 282 12468.75 238.90 54713.53 88888.00 2013-10-09 09:31:47.875 282 12468.83 238.90 54713.55 88888.00 2013-10-09 09:31:48.000 282 12468.95 238.85 54713.53 88888.00 2013-10-09 09:31:48.125 282 12469.10 238.85 54713.53 88888.00 2013-10-09 09:31:48.250 282 12469.17 238.88 54713.57 88888.00 2013-10-09 09:31:48.375 282 12469.30 238.90 54713.57 88888.00 2013-10-09 09:31:48.500 282 12469.38 238.90 54713.55 88888.00 2013-10-09 09:31:48.625 282 12469.45 238.93 54713.55 88888.00 2013-10-09 09:31:48.750 282 12469.52 239.00 54713.57 88888.00 2013-10-09 09:31:48.875 282 12469.58 239.05 54713.57 88888.00 2013-10-09 09:31:49.000 282 12469.65 239.07 54713.60 88888.00 2013-10-09 09:31:49.125 282 12469.75 239.15 54713.62 88888.00 2013-10-09 09:31:49.250 282 12469.83 239.20 54713.68 88888.00 2013-10-09 09:31:49.375 282 12469.92 239.28 54713.65 88888.00 2013-10-09 09:31:49.500 282 12470.00 239.32 54713.62 88888.00 2013-10-09 09:31:49.625 282 12469.98 239.38 54713.62 88888.00 2013-10-09 09:31:49.750 282 12470.00 239.47 54713.68 88888.00 2013-10-09 09:31:49.875 282 12470.08 239.55 54713.70 88888.00 2013-10-09 09:31:50.000 282 12470.08 239.60 54713.70 88888.00 2013-10-09 09:31:50.125 282 12470.05 239.70 54713.72 88888.00 2013-10-09 09:31:50.250 282 12470.05 239.78 54713.72 88888.00 2013-10-09 09:31:50.375 282 12470.10 239.88 54713.75 88888.00 2013-10-09 09:31:50.500 282 12470.02 240.00 54713.78 88888.00 2013-10-09 09:31:50.625 282 12470.00 240.10 54713.80 88888.00 2013-10-09 09:31:50.750 282 12469.92 240.22 54713.82 88888.00 2013-10-09 09:31:50.875 282 12469.88 240.28 54713.82 88888.00 2013-10-09 09:31:51.000 282 12469.90 240.40 54713.80 88888.00 2013-10-09 09:31:51.125 282 12469.80 240.50 54713.82 88888.00 2013-10-09 09:31:51.250 282 12469.73 240.62 54713.85 88888.00 2013-10-09 09:31:51.375 282 12469.70 240.68 54713.85 88888.00 2013-10-09 09:31:51.500 282 12469.65 240.80 54713.85 88888.00 2013-10-09 09:31:51.625 282 12469.60 240.90 54713.88 88888.00 2013-10-09 09:31:51.750 282 12469.65 241.03 54713.88 88888.00 2013-10-09 09:31:51.875 282 12469.73 241.15 54713.90 88888.00 2013-10-09 09:31:52.000 282 12469.70 241.20 54713.93 88888.00 2013-10-09 09:31:52.125 282 12469.60 241.25 54713.93 88888.00 2013-10-09 09:31:52.250 282 12469.60 241.35 54713.93 88888.00 2013-10-09 09:31:52.375 282 12469.65 241.43 54713.90 88888.00 2013-10-09 09:31:52.500 282 12469.67 241.50 54713.93 88888.00 2013-10-09 09:31:52.625 282 12469.73 241.57 54713.93 88888.00 2013-10-09 09:31:52.750 282 12469.77 241.57 54713.93 88888.00 2013-10-09 09:31:52.875 282 12469.88 241.65 54713.90 88888.00 2013-10-09 09:31:53.000 282 12469.85 241.70 54713.93 88888.00 2013-10-09 09:31:53.125 282 12470.00 241.80 54713.95 88888.00 2013-10-09 09:31:53.250 282 12470.00 241.82 54713.97 88888.00 2013-10-09 09:31:53.375 282 12470.10 241.82 54713.97 88888.00 2013-10-09 09:31:53.500 282 12470.15 241.82 54713.95 88888.00 2013-10-09 09:31:53.625 282 12470.25 241.90 54713.93 88888.00 2013-10-09 09:31:53.750 282 12470.38 241.93 54713.95 88888.00 2013-10-09 09:31:53.875 282 12470.52 241.95 54713.97 88888.00 2013-10-09 09:31:54.000 282 12470.67 241.95 54713.95 88888.00 2013-10-09 09:31:54.125 282 12470.73 241.97 54713.97 88888.00 2013-10-09 09:31:54.250 282 12470.73 241.97 54713.95 88888.00 2013-10-09 09:31:54.375 282 12470.83 241.95 54713.95 88888.00 2013-10-09 09:31:54.500 282 12470.98 241.97 54713.95 88888.00 2013-10-09 09:31:54.625 282 12471.02 241.95 54713.97 88888.00 2013-10-09 09:31:54.750 282 12471.08 241.97 54714.00 88888.00 2013-10-09 09:31:54.875 282 12471.15 241.95 54713.97 88888.00 2013-10-09 09:31:55.000 282 12471.17 242.00 54713.95 88888.00 2013-10-09 09:31:55.125 282 12471.25 242.00 54713.95 88888.00 2013-10-09 09:31:55.250 282 12471.25 241.97 54713.97 88888.00 2013-10-09 09:31:55.375 282 12471.38 242.00 54713.97 88888.00 2013-10-09 09:31:55.500 282 12471.50 242.00 54713.97 88888.00 2013-10-09 09:31:55.625 282 12471.62 242.00 54713.97 88888.00 2013-10-09 09:31:55.750 282 12471.67 242.05 54714.00 88888.00 2013-10-09 09:31:55.875 282 12471.83 242.03 54713.97 88888.00 2013-10-09 09:31:56.000 282 12471.90 242.00 54713.95 88888.00 2013-10-09 09:31:56.125 282 12471.98 242.03 54713.97 88888.00 2013-10-09 09:31:56.250 282 12472.05 242.05 54714.00 88888.00 2013-10-09 09:31:56.375 282 12472.10 242.10 54714.00 88888.00 2013-10-09 09:31:56.500 282 12472.17 242.12 54714.00 88888.00 2013-10-09 09:31:56.625 282 12472.25 242.18 54714.00 88888.00 2013-10-09 09:31:56.750 282 12472.30 242.28 54714.03 88888.00 2013-10-09 09:31:56.875 282 12472.35 242.32 54713.97 88888.00 2013-10-09 09:31:57.000 282 12472.45 242.35 54714.00 88888.00 2013-10-09 09:31:57.125 282 12472.55 242.40 54713.97 88888.00 2013-10-09 09:31:57.250 282 12472.52 242.47 54714.00 88888.00 2013-10-09 09:31:57.375 282 12472.62 242.53 54713.97 88888.00 2013-10-09 09:31:57.500 282 12472.73 242.65 54713.97 88888.00 2013-10-09 09:31:57.625 282 12472.83 242.78 54713.95 88888.00 2013-10-09 09:31:57.750 282 12472.88 242.88 54713.93 88888.00 2013-10-09 09:31:57.875 282 12472.98 242.97 54713.90 88888.00 2013-10-09 09:31:58.000 282 12473.00 243.05 54713.88 88888.00 2013-10-09 09:31:58.125 282 12473.02 243.18 54713.88 88888.00 2013-10-09 09:31:58.250 282 12473.12 243.28 54713.85 88888.00 2013-10-09 09:31:58.375 282 12473.20 243.35 54713.80 88888.00 2013-10-09 09:31:58.500 282 12473.30 243.43 54713.78 88888.00 2013-10-09 09:31:58.625 282 12473.40 243.53 54713.75 88888.00 2013-10-09 09:31:58.750 282 12473.45 243.65 54713.75 88888.00 2013-10-09 09:31:58.875 282 12473.55 243.72 54713.72 88888.00 2013-10-09 09:31:59.000 282 12473.65 243.82 54713.72 88888.00 2013-10-09 09:31:59.125 282 12473.80 243.95 54713.68 88888.00 2013-10-09 09:31:59.250 282 12473.92 244.03 54713.65 88888.00 2013-10-09 09:31:59.375 282 12474.00 244.10 54713.62 88888.00 2013-10-09 09:31:59.500 282 12474.02 244.22 54713.62 88888.00 2013-10-09 09:31:59.625 282 12474.12 244.30 54713.60 88888.00 2013-10-09 09:31:59.750 282 12474.23 244.40 54713.57 88888.00 2013-10-09 09:31:59.875 282 12474.35 244.50 54713.55 88888.00 2013-10-09 09:32:00.000 282 12474.38 244.60 54713.53 88888.00 2013-10-09 09:32:00.125 282 12474.48 244.70 54713.53 88888.00 2013-10-09 09:32:00.250 282 12474.60 244.82 54713.50 88888.00 2013-10-09 09:32:00.375 282 12474.75 244.93 54713.45 88888.00 2013-10-09 09:32:00.500 282 12474.88 244.97 54713.43 88888.00 2013-10-09 09:32:00.625 282 12474.92 245.07 54713.43 88888.00 2013-10-09 09:32:00.750 282 12475.02 245.18 54713.40 88888.00 2013-10-09 09:32:00.875 282 12475.12 245.22 54713.35 88888.00 2013-10-09 09:32:01.000 282 12475.25 245.30 54713.30 88888.00 2013-10-09 09:32:01.125 282 12475.35 245.40 54713.28 88888.00 2013-10-09 09:32:01.250 282 12475.45 245.47 54713.25 88888.00 2013-10-09 09:32:01.375 282 12475.52 245.53 54713.22 88888.00 2013-10-09 09:32:01.500 282 12475.67 245.55 54713.22 88888.00 2013-10-09 09:32:01.625 282 12475.85 245.65 54713.20 88888.00 2013-10-09 09:32:01.750 282 12475.98 245.68 54713.20 88888.00 2013-10-09 09:32:01.875 282 12476.05 245.72 54713.20 88888.00 2013-10-09 09:32:02.000 282 12476.15 245.80 54713.18 88888.00 2013-10-09 09:32:02.125 282 12476.30 245.82 54713.20 88888.00 2013-10-09 09:32:02.250 282 12476.40 245.88 54713.15 88888.00 2013-10-09 09:32:02.375 282 12476.50 245.93 54713.12 88888.00 2013-10-09 09:32:02.500 282 12476.55 245.93 54713.12 88888.00 2013-10-09 09:32:02.625 282 12476.58 245.97 54713.12 88888.00 2013-10-09 09:32:02.750 282 12476.67 246.03 54713.15 88888.00 2013-10-09 09:32:02.875 282 12476.77 246.05 54713.15 88888.00 2013-10-09 09:32:03.000 282 12476.90 246.07 54713.12 88888.00 2013-10-09 09:32:03.125 282 12477.02 246.07 54713.12 88888.00 2013-10-09 09:32:03.250 282 12477.05 246.07 54713.15 88888.00 2013-10-09 09:32:03.375 282 12477.17 246.10 54713.18 88888.00 2013-10-09 09:32:03.500 282 12477.25 246.10 54713.20 88888.00 2013-10-09 09:32:03.625 282 12477.30 246.10 54713.20 88888.00 2013-10-09 09:32:03.750 282 12477.40 246.07 54713.20 88888.00 2013-10-09 09:32:03.875 282 12477.52 246.07 54713.20 88888.00 2013-10-09 09:32:04.000 282 12477.60 246.07 54713.22 88888.00 2013-10-09 09:32:04.125 282 12477.70 246.07 54713.25 88888.00 2013-10-09 09:32:04.250 282 12477.75 246.05 54713.28 88888.00 2013-10-09 09:32:04.375 282 12477.88 246.05 54713.28 88888.00 2013-10-09 09:32:04.500 282 12477.98 246.00 54713.28 88888.00 2013-10-09 09:32:04.625 282 12478.00 245.95 54713.32 88888.00 2013-10-09 09:32:04.750 282 12478.05 245.90 54713.32 88888.00 2013-10-09 09:32:04.875 282 12478.05 245.88 54713.38 88888.00 2013-10-09 09:32:05.000 282 12478.10 245.85 54713.40 88888.00 2013-10-09 09:32:05.125 282 12478.12 245.82 54713.45 88888.00 2013-10-09 09:32:05.250 282 12478.10 245.78 54713.45 88888.00 2013-10-09 09:32:05.375 282 12478.17 245.78 54713.45 88888.00 2013-10-09 09:32:05.500 282 12478.17 245.75 54713.50 88888.00 2013-10-09 09:32:05.625 282 12478.27 245.72 54713.50 88888.00 2013-10-09 09:32:05.750 282 12478.40 245.72 54713.57 88888.00 2013-10-09 09:32:05.875 282 12478.48 245.70 54713.60 88888.00 2013-10-09 09:32:06.000 282 12478.48 245.65 54713.60 88888.00 2013-10-09 09:32:06.125 282 12478.52 245.65 54713.62 88888.00 2013-10-09 09:32:06.250 282 12478.45 245.68 54713.65 88888.00 2013-10-09 09:32:06.375 282 12478.52 245.65 54713.65 88888.00 2013-10-09 09:32:06.500 282 12478.60 245.65 54713.65 88888.00 2013-10-09 09:32:06.625 282 12478.65 245.68 54713.65 88888.00 2013-10-09 09:32:06.750 282 12478.75 245.65 54713.70 88888.00 2013-10-09 09:32:06.875 282 12478.83 245.70 54713.70 88888.00 2013-10-09 09:32:07.000 282 12478.83 245.72 54713.72 88888.00 2013-10-09 09:32:07.125 282 12478.90 245.72 54713.72 88888.00 2013-10-09 09:32:07.250 282 12479.00 245.78 54713.78 88888.00 2013-10-09 09:32:07.375 282 12479.08 245.90 54713.80 88888.00 2013-10-09 09:32:07.500 282 12479.05 245.97 54713.82 88888.00 2013-10-09 09:32:07.625 282 12479.08 246.03 54713.85 88888.00 2013-10-09 09:32:07.750 282 12479.02 246.07 54713.90 88888.00 2013-10-09 09:32:07.875 282 12479.05 246.20 54713.93 88888.00 2013-10-09 09:32:08.000 282 12479.08 246.25 54713.93 88888.00 2013-10-09 09:32:08.125 282 12479.10 246.32 54713.93 88888.00 2013-10-09 09:32:08.250 282 12479.05 246.43 54713.95 88888.00 2013-10-09 09:32:08.375 282 12479.08 246.50 54713.97 88888.00 2013-10-09 09:32:08.500 282 12479.02 246.57 54713.97 88888.00 2013-10-09 09:32:08.625 282 12479.02 246.70 54714.00 88888.00 2013-10-09 09:32:08.750 282 12479.05 246.78 54714.03 88888.00 2013-10-09 09:32:08.875 282 12479.08 246.82 54714.03 88888.00 2013-10-09 09:32:09.000 282 12479.05 246.90 54714.05 88888.00 2013-10-09 09:32:09.125 282 12479.10 247.00 54714.07 88888.00 2013-10-09 09:32:09.250 282 12479.10 247.05 54714.12 88888.00 2013-10-09 09:32:09.375 282 12479.17 247.12 54714.15 88888.00 2013-10-09 09:32:09.500 282 12479.23 247.18 54714.18 88888.00 2013-10-09 09:32:09.625 282 12479.30 247.22 54714.15 88888.00 2013-10-09 09:32:09.750 282 12479.30 247.28 54714.18 88888.00 2013-10-09 09:32:09.875 282 12479.27 247.35 54714.20 88888.00 2013-10-09 09:32:10.000 282 12479.33 247.38 54714.20 88888.00 2013-10-09 09:32:10.125 282 12479.40 247.40 54714.25 88888.00 2013-10-09 09:32:10.250 282 12479.38 247.45 54714.28 88888.00 2013-10-09 09:32:10.375 282 12479.40 247.53 54714.28 88888.00 2013-10-09 09:32:10.500 282 12479.48 247.57 54714.30 88888.00 2013-10-09 09:32:10.625 282 12479.45 247.60 54714.30 88888.00 2013-10-09 09:32:10.750 282 12479.50 247.62 54714.32 88888.00 2013-10-09 09:32:10.875 282 12479.55 247.70 54714.35 88888.00 2013-10-09 09:32:11.000 282 12479.65 247.72 54714.35 88888.00 2013-10-09 09:32:11.125 282 12479.65 247.75 54714.38 88888.00 2013-10-09 09:32:11.250 282 12479.65 247.80 54714.40 88888.00 2013-10-09 09:32:11.375 282 12479.75 247.85 54714.40 88888.00 2013-10-09 09:32:11.500 282 12479.83 247.85 54714.43 88888.00 2013-10-09 09:32:11.625 282 12479.85 247.88 54714.43 88888.00 2013-10-09 09:32:11.750 282 12479.90 247.90 54714.45 88888.00 2013-10-09 09:32:11.875 282 12479.95 247.97 54714.47 88888.00 2013-10-09 09:32:12.000 282 12480.00 248.05 54714.50 88888.00 2013-10-09 09:32:12.125 282 12479.95 248.07 54714.53 88888.00 2013-10-09 09:32:12.250 282 12479.88 248.15 54714.55 88888.00 2013-10-09 09:32:12.375 282 12479.90 248.25 54714.60 88888.00 2013-10-09 09:32:12.500 282 12479.85 248.38 54714.60 88888.00 2013-10-09 09:32:12.625 282 12479.77 248.47 54714.65 88888.00 2013-10-09 09:32:12.750 282 12479.65 248.57 54714.62 88888.00 2013-10-09 09:32:12.875 282 12479.67 248.68 54714.70 88888.00 2013-10-09 09:32:13.000 282 12479.65 248.80 54714.70 88888.00 2013-10-09 09:32:13.125 282 12479.58 248.95 54714.75 88888.00 2013-10-09 09:32:13.250 282 12479.38 249.12 54714.82 88888.00 2013-10-09 09:32:13.375 282 12479.20 249.25 54714.85 88888.00 2013-10-09 09:32:13.500 282 12479.05 249.40 54714.90 88888.00 2013-10-09 09:32:13.625 282 12478.88 249.55 54714.93 88888.00 2013-10-09 09:32:13.750 282 12478.58 249.72 54714.97 88888.00 2013-10-09 09:32:13.875 282 12478.30 249.93 54715.03 88888.00 2013-10-09 09:32:14.000 282 12478.05 250.12 54715.10 88888.00 2013-10-09 09:32:14.125 282 12477.85 250.30 54715.18 88888.00 2013-10-09 09:32:14.250 282 12477.60 250.50 54715.22 88888.00 2013-10-09 09:32:14.375 282 12477.40 250.65 54715.25 88888.00 2013-10-09 09:32:14.500 282 12477.15 250.88 54715.30 88888.00 2013-10-09 09:32:14.625 282 12476.95 251.03 54715.35 88888.00 2013-10-09 09:32:14.750 282 12476.70 251.20 54715.38 88888.00 2013-10-09 09:32:14.875 282 12476.45 251.32 54715.43 88888.00 2013-10-09 09:32:15.000 282 12476.30 251.50 54715.47 88888.00 2013-10-09 09:32:15.125 282 12476.15 251.68 54715.55 88888.00 2013-10-09 09:32:15.250 282 12475.98 251.85 54715.57 88888.00 2013-10-09 09:32:15.375 282 12475.77 251.95 54715.60 88888.00 2013-10-09 09:32:15.500 282 12475.62 252.03 54715.62 88888.00 2013-10-09 09:32:15.625 282 12475.58 252.10 54715.68 88888.00 2013-10-09 09:32:15.750 282 12475.48 252.25 54715.70 88888.00 2013-10-09 09:32:15.875 282 12475.35 252.32 54715.72 88888.00 2013-10-09 09:32:16.000 282 12475.33 252.40 54715.72 88888.00 2013-10-09 09:32:16.125 282 12475.30 252.45 54715.75 88888.00 2013-10-09 09:32:16.250 282 12475.17 252.50 54715.75 88888.00 2013-10-09 09:32:16.375 282 12475.15 252.57 54715.78 88888.00 2013-10-09 09:32:16.500 282 12475.12 252.65 54715.82 88888.00 2013-10-09 09:32:16.625 282 12475.15 252.72 54715.85 88888.00 2013-10-09 09:32:16.750 282 12475.12 252.78 54715.90 88888.00 2013-10-09 09:32:16.875 282 12475.08 252.80 54715.93 88888.00 2013-10-09 09:32:17.000 282 12475.08 252.88 54715.95 88888.00 2013-10-09 09:32:17.125 282 12475.12 252.95 54715.97 88888.00 2013-10-09 09:32:17.250 282 12475.12 252.97 54716.00 88888.00 2013-10-09 09:32:17.375 282 12475.10 253.05 54716.03 88888.00 2013-10-09 09:32:17.500 282 12475.02 253.12 54716.03 88888.00 2013-10-09 09:32:17.625 282 12475.00 253.18 54716.05 88888.00 2013-10-09 09:32:17.750 282 12475.00 253.25 54716.05 88888.00 2013-10-09 09:32:17.875 282 12475.02 253.38 54716.10 88888.00 2013-10-09 09:32:18.000 282 12475.02 253.43 54716.12 88888.00 2013-10-09 09:32:18.125 282 12474.98 253.47 54716.15 88888.00 2013-10-09 09:32:18.250 282 12474.88 253.55 54716.18 88888.00 2013-10-09 09:32:18.375 282 12474.88 253.60 54716.18 88888.00 2013-10-09 09:32:18.500 282 12474.88 253.65 54716.20 88888.00 2013-10-09 09:32:18.625 282 12474.90 253.75 54716.18 88888.00 2013-10-09 09:32:18.750 282 12474.88 253.82 54716.15 88888.00 2013-10-09 09:32:18.875 282 12474.83 253.90 54716.20 88888.00 2013-10-09 09:32:19.000 282 12474.83 254.05 54716.25 88888.00 2013-10-09 09:32:19.125 282 12474.80 254.18 54716.28 88888.00 2013-10-09 09:32:19.250 282 12474.77 254.22 54716.30 88888.00 2013-10-09 09:32:19.375 282 12474.88 254.28 54716.28 88888.00 2013-10-09 09:32:19.500 282 12474.88 254.30 54716.25 88888.00 2013-10-09 09:32:19.625 282 12474.92 254.35 54716.25 88888.00 2013-10-09 09:32:19.750 282 12474.92 254.40 54716.28 88888.00 2013-10-09 09:32:19.875 282 12474.92 254.45 54716.30 88888.00 2013-10-09 09:32:20.000 282 12474.88 254.53 54716.28 88888.00 2013-10-09 09:32:20.125 282 12474.85 254.55 54716.32 88888.00 2013-10-09 09:32:20.250 282 12474.77 254.62 54716.32 88888.00 2013-10-09 09:32:20.375 282 12474.80 254.65 54716.30 88888.00 2013-10-09 09:32:20.500 282 12474.73 254.70 54716.32 88888.00 2013-10-09 09:32:20.625 282 12474.70 254.72 54716.32 88888.00 2013-10-09 09:32:20.750 282 12474.67 254.80 54716.30 88888.00 2013-10-09 09:32:20.875 282 12474.65 254.88 54716.32 88888.00 2013-10-09 09:32:21.000 282 12474.65 254.93 54716.35 88888.00 2013-10-09 09:32:21.125 282 12474.62 254.95 54716.32 88888.00 2013-10-09 09:32:21.250 282 12474.55 254.97 54716.35 88888.00 2013-10-09 09:32:21.375 282 12474.60 255.07 54716.35 88888.00 2013-10-09 09:32:21.500 282 12474.70 255.15 54716.35 88888.00 2013-10-09 09:32:21.625 282 12474.62 255.15 54716.38 88888.00 2013-10-09 09:32:21.750 282 12474.62 255.18 54716.38 88888.00 2013-10-09 09:32:21.875 282 12474.60 255.22 54716.43 88888.00 2013-10-09 09:32:22.000 282 12474.65 255.28 54716.40 88888.00 2013-10-09 09:32:22.125 282 12474.65 255.28 54716.40 88888.00 2013-10-09 09:32:22.250 282 12474.67 255.32 54716.43 88888.00 2013-10-09 09:32:22.375 282 12474.73 255.40 54716.45 88888.00 2013-10-09 09:32:22.500 282 12474.75 255.47 54716.47 88888.00 2013-10-09 09:32:22.625 282 12474.73 255.53 54716.50 88888.00 2013-10-09 09:32:22.750 282 12474.73 255.57 54716.47 88888.00 2013-10-09 09:32:22.875 282 12474.73 255.60 54716.50 88888.00 2013-10-09 09:32:23.000 282 12474.75 255.65 54716.50 88888.00 2013-10-09 09:32:23.125 282 12474.77 255.75 54716.53 88888.00 2013-10-09 09:32:23.250 282 12474.70 255.75 54716.55 88888.00 2013-10-09 09:32:23.375 282 12474.70 255.82 54716.55 88888.00 2013-10-09 09:32:23.500 282 12474.70 255.85 54716.65 88888.00 2013-10-09 09:32:23.625 282 12474.67 255.93 54716.65 88888.00 2013-10-09 09:32:23.750 282 12474.65 255.93 54716.68 88888.00 2013-10-09 09:32:23.875 282 12474.65 255.97 54716.72 88888.00 2013-10-09 09:32:24.000 282 12474.67 256.00 54716.72 88888.00 2013-10-09 09:32:24.125 282 12474.62 256.02 54716.72 88888.00 2013-10-09 09:32:24.250 282 12474.60 256.05 54716.75 88888.00 2013-10-09 09:32:24.375 282 12474.58 256.07 54716.75 88888.00 2013-10-09 09:32:24.500 282 12474.62 256.10 54716.78 88888.00 2013-10-09 09:32:24.625 282 12474.80 256.15 54716.80 88888.00 2013-10-09 09:32:24.750 282 12474.85 256.18 54716.80 88888.00 2013-10-09 09:32:24.875 282 12474.83 256.20 54716.82 88888.00 2013-10-09 09:32:25.000 282 12474.85 256.20 54716.85 88888.00 2013-10-09 09:32:25.125 282 12474.90 256.18 54716.85 88888.00 2013-10-09 09:32:25.250 282 12474.92 256.23 54716.90 88888.00 2013-10-09 09:32:25.375 282 12475.02 256.25 54716.93 88888.00 2013-10-09 09:32:25.500 282 12475.17 256.27 54716.93 88888.00 2013-10-09 09:32:25.625 282 12475.33 256.30 54716.95 88888.00 2013-10-09 09:32:25.750 282 12475.40 256.30 54717.00 88888.00 2013-10-09 09:32:25.875 282 12475.48 256.27 54716.97 88888.00 2013-10-09 09:32:26.000 282 12475.58 256.27 54716.97 88888.00 2013-10-09 09:32:26.125 282 12475.70 256.30 54717.03 88888.00 2013-10-09 09:32:26.250 282 12475.85 256.27 54717.03 88888.00 2013-10-09 09:32:26.375 282 12475.98 256.25 54717.03 88888.00 2013-10-09 09:32:26.500 282 12476.08 256.27 54717.03 88888.00 2013-10-09 09:32:26.625 282 12476.23 256.27 54717.07 88888.00 2013-10-09 09:32:26.750 282 12476.42 256.30 54717.10 88888.00 2013-10-09 09:32:26.875 282 12476.58 256.30 54717.10 88888.00 2013-10-09 09:32:27.000 282 12476.73 256.25 54717.15 88888.00 2013-10-09 09:32:27.125 282 12476.83 256.25 54717.20 88888.00 2013-10-09 09:32:27.250 282 12476.98 256.20 54717.22 88888.00 2013-10-09 09:32:27.375 282 12477.20 256.18 54717.22 88888.00 2013-10-09 09:32:27.500 282 12477.33 256.12 54717.22 88888.00 2013-10-09 09:32:27.625 282 12477.48 256.05 54717.28 88888.00 2013-10-09 09:32:27.750 282 12477.65 256.02 54717.30 88888.00 2013-10-09 09:32:27.875 282 12477.77 256.00 54717.32 88888.00 2013-10-09 09:32:28.000 282 12477.92 255.93 54717.32 88888.00 2013-10-09 09:32:28.125 282 12478.08 255.85 54717.35 88888.00 2013-10-09 09:32:28.250 282 12478.17 255.72 54717.43 88888.00 2013-10-09 09:32:28.375 282 12478.33 255.70 54717.47 88888.00 2013-10-09 09:32:28.500 282 12478.48 255.60 54717.53 88888.00 2013-10-09 09:32:28.625 282 12478.58 255.50 54717.55 88888.00 2013-10-09 09:32:28.750 282 12478.65 255.40 54717.60 88888.00 2013-10-09 09:32:28.875 282 12478.70 255.30 54717.65 88888.00 2013-10-09 09:32:29.000 282 12478.83 255.22 54717.68 88888.00 2013-10-09 09:32:29.125 282 12478.88 255.15 54717.75 88888.00 2013-10-09 09:32:29.250 282 12478.95 255.05 54717.85 88888.00 2013-10-09 09:32:29.375 282 12479.08 255.03 54717.85 88888.00 2013-10-09 09:32:29.500 282 12479.15 254.95 54717.88 88888.00 2013-10-09 09:32:29.625 282 12479.15 254.95 54717.95 88888.00 2013-10-09 09:32:29.750 282 12479.23 254.93 54718.03 88888.00 2013-10-09 09:32:29.875 282 12479.27 254.93 54718.07 88888.00 2013-10-09 09:32:30.000 282 12479.33 254.93 54718.15 88888.00 2013-10-09 09:32:30.125 282 12479.30 255.00 54718.22 88888.00 2013-10-09 09:32:30.250 282 12479.27 254.97 54718.28 88888.00 2013-10-09 09:32:30.375 282 12479.27 255.03 54718.30 88888.00 2013-10-09 09:32:30.500 282 12479.30 255.05 54718.35 88888.00 2013-10-09 09:32:30.625 282 12479.27 255.07 54718.40 88888.00 2013-10-09 09:32:30.750 282 12479.25 255.15 54718.43 88888.00 2013-10-09 09:32:30.875 282 12479.20 255.20 54718.47 88888.00 2013-10-09 09:32:31.000 282 12479.17 255.25 54718.53 88888.00 2013-10-09 09:32:31.125 282 12479.23 255.35 54718.57 88888.00 2013-10-09 09:32:31.250 282 12479.23 255.43 54718.68 88888.00 2013-10-09 09:32:31.375 282 12479.20 255.53 54718.72 88888.00 2013-10-09 09:32:31.500 282 12479.17 255.60 54718.72 88888.00 2013-10-09 09:32:31.625 282 12479.20 255.68 54718.78 88888.00 2013-10-09 09:32:31.750 282 12479.17 255.80 54718.80 88888.00 2013-10-09 09:32:31.875 282 12479.17 255.90 54718.85 88888.00 2013-10-09 09:32:32.000 282 12479.27 256.00 54718.90 88888.00 2013-10-09 09:32:32.125 282 12479.40 256.10 54718.93 88888.00 2013-10-09 09:32:32.250 282 12479.40 256.18 54718.97 88888.00 2013-10-09 09:32:32.375 282 12479.48 256.25 54719.00 88888.00 2013-10-09 09:32:32.500 282 12479.65 256.32 54719.05 88888.00 2013-10-09 09:32:32.625 282 12479.75 256.35 54719.03 88888.00 2013-10-09 09:32:32.750 282 12479.73 256.43 54719.05 88888.00 2013-10-09 09:32:32.875 282 12479.80 256.48 54719.07 88888.00 2013-10-09 09:32:33.000 282 12479.92 256.55 54719.10 88888.00 2013-10-09 09:32:33.125 282 12479.98 256.57 54719.12 88888.00 2013-10-09 09:32:33.250 282 12480.02 256.60 54719.15 88888.00 2013-10-09 09:32:33.375 282 12480.12 256.65 54719.18 88888.00 2013-10-09 09:32:33.500 282 12480.20 256.73 54719.25 88888.00 2013-10-09 09:32:33.625 282 12480.25 256.80 54719.30 88888.00 2013-10-09 09:32:33.750 282 12480.27 256.88 54719.32 88888.00 2013-10-09 09:32:33.875 282 12480.30 256.98 54719.35 88888.00 2013-10-09 09:32:34.000 282 12480.35 257.12 54719.43 88888.00 2013-10-09 09:32:34.125 282 12480.33 257.25 54719.50 88888.00 2013-10-09 09:32:34.250 282 12480.25 257.38 54719.55 88888.00 2013-10-09 09:32:34.375 282 12480.20 257.50 54719.60 88888.00 2013-10-09 09:32:34.500 282 12480.17 257.62 54719.65 88888.00 2013-10-09 09:32:34.625 282 12480.10 257.73 54719.72 88888.00 2013-10-09 09:32:34.750 282 12480.02 257.85 54719.78 88888.00 2013-10-09 09:32:34.875 282 12479.98 258.00 54719.85 88888.00 2013-10-09 09:32:35.000 282 12479.90 258.12 54719.90 88888.00 2013-10-09 09:32:35.125 282 12479.77 258.27 54719.97 88888.00 2013-10-09 09:32:35.250 282 12479.67 258.40 54720.07 88888.00 2013-10-09 09:32:35.375 282 12479.58 258.48 54720.12 88888.00 2013-10-09 09:32:35.500 282 12479.45 258.57 54720.20 88888.00 2013-10-09 09:32:35.625 282 12479.38 258.75 54720.28 88888.00 2013-10-09 09:32:35.750 282 12479.23 258.82 54720.35 88888.00 2013-10-09 09:32:35.875 282 12479.15 258.88 54720.43 88888.00 2013-10-09 09:32:36.000 282 12478.98 259.02 54720.47 88888.00 2013-10-09 09:32:36.125 282 12478.83 259.10 54720.57 88888.00 2013-10-09 09:32:36.250 282 12478.65 259.18 54720.68 88888.00 2013-10-09 09:32:36.375 282 12478.60 259.25 54720.72 88888.00 2013-10-09 09:32:36.500 282 12478.52 259.27 54720.75 88888.00 2013-10-09 09:32:36.625 282 12478.42 259.32 54720.82 88888.00 2013-10-09 09:32:36.750 282 12478.30 259.35 54720.90 88888.00 2013-10-09 09:32:36.875 282 12478.27 259.35 54720.95 88888.00 2013-10-09 09:32:37.000 282 12478.20 259.32 54721.00 88888.00 2013-10-09 09:32:37.125 282 12478.10 259.30 54721.05 88888.00 2013-10-09 09:32:37.250 282 12478.00 259.25 54721.12 88888.00 2013-10-09 09:32:37.375 282 12478.00 259.20 54721.15 88888.00 2013-10-09 09:32:37.500 282 12478.02 259.15 54721.22 88888.00 2013-10-09 09:32:37.625 282 12478.12 259.12 54721.28 88888.00 2013-10-09 09:32:37.750 282 12478.15 259.00 54721.32 88888.00 2013-10-09 09:32:37.875 282 12478.17 258.85 54721.38 88888.00 2013-10-09 09:32:38.000 282 12478.27 258.75 54721.40 88888.00 2013-10-09 09:32:38.125 282 12478.30 258.60 54721.43 88888.00 2013-10-09 09:32:38.250 282 12478.33 258.43 54721.47 88888.00 2013-10-09 09:32:38.375 282 12478.42 258.32 54721.50 88888.00 2013-10-09 09:32:38.500 282 12478.50 258.23 54721.53 88888.00 2013-10-09 09:32:38.625 282 12478.58 258.05 54721.62 88888.00 2013-10-09 09:32:38.750 282 12478.70 257.88 54721.65 88888.00 2013-10-09 09:32:38.875 282 12478.92 257.70 54721.65 88888.00 2013-10-09 09:32:39.000 282 12479.05 257.55 54721.65 88888.00 2013-10-09 09:32:39.125 282 12479.17 257.43 54721.70 88888.00 2013-10-09 09:32:39.250 282 12479.27 257.25 54721.75 88888.00 2013-10-09 09:32:39.375 282 12479.40 257.10 54721.78 88888.00 2013-10-09 09:32:39.500 282 12479.52 257.00 54721.80 88888.00 2013-10-09 09:32:39.625 282 12479.60 256.85 54721.85 88888.00 2013-10-09 09:32:39.750 282 12479.70 256.70 54721.88 88888.00 2013-10-09 09:32:39.875 282 12479.83 256.52 54721.90 88888.00 2013-10-09 09:32:40.000 282 12479.95 256.40 54721.95 88888.00 2013-10-09 09:32:40.125 282 12480.00 256.27 54722.00 88888.00 2013-10-09 09:32:40.250 282 12480.08 256.15 54722.00 88888.00 2013-10-09 09:32:40.375 282 12480.23 256.07 54722.00 88888.00 2013-10-09 09:32:40.500 282 12480.38 256.00 54722.03 88888.00 2013-10-09 09:32:40.625 282 12480.42 255.93 54722.07 88888.00 2013-10-09 09:32:40.750 282 12480.45 255.85 54722.10 88888.00 2013-10-09 09:32:40.875 282 12480.52 255.80 54722.10 88888.00 2013-10-09 09:32:41.000 282 12480.60 255.75 54722.10 88888.00 2013-10-09 09:32:41.125 282 12480.70 255.70 54722.15 88888.00 2013-10-09 09:32:41.250 282 12480.83 255.65 54722.20 88888.00 2013-10-09 09:32:41.375 282 12480.88 255.60 54722.20 88888.00 2013-10-09 09:32:41.500 282 12480.88 255.60 54722.22 88888.00 2013-10-09 09:32:41.625 282 12480.90 255.57 54722.28 88888.00 2013-10-09 09:32:41.750 282 12480.95 255.53 54722.28 88888.00 2013-10-09 09:32:41.875 282 12480.92 255.50 54722.30 88888.00 2013-10-09 09:32:42.000 282 12481.00 255.50 54722.35 88888.00 2013-10-09 09:32:42.125 282 12481.02 255.47 54722.38 88888.00 2013-10-09 09:32:42.250 282 12481.05 255.50 54722.38 88888.00 2013-10-09 09:32:42.375 282 12481.08 255.55 54722.40 88888.00 2013-10-09 09:32:42.500 282 12481.05 255.60 54722.43 88888.00 2013-10-09 09:32:42.625 282 12480.98 255.62 54722.45 88888.00 2013-10-09 09:32:42.750 282 12480.92 255.65 54722.47 88888.00 2013-10-09 09:32:42.875 282 12480.90 255.68 54722.47 88888.00 2013-10-09 09:32:43.000 282 12480.85 255.75 54722.50 88888.00 2013-10-09 09:32:43.125 282 12480.73 255.82 54722.55 88888.00 2013-10-09 09:32:43.250 282 12480.60 255.90 54722.57 88888.00 2013-10-09 09:32:43.375 282 12480.55 255.95 54722.60 88888.00 2013-10-09 09:32:43.500 282 12480.48 256.00 54722.62 88888.00 2013-10-09 09:32:43.625 282 12480.35 256.07 54722.65 88888.00 2013-10-09 09:32:43.750 282 12480.27 256.15 54722.70 88888.00 2013-10-09 09:32:43.875 282 12480.17 256.23 54722.72 88888.00 2013-10-09 09:32:44.000 282 12480.10 256.27 54722.72 88888.00 2013-10-09 09:32:44.125 282 12480.00 256.35 54722.75 88888.00 2013-10-09 09:32:44.250 282 12479.90 256.48 54722.75 88888.00 2013-10-09 09:32:44.375 282 12479.90 256.55 54722.78 88888.00 2013-10-09 09:32:44.500 282 12479.80 256.65 54722.78 88888.00 2013-10-09 09:32:44.625 282 12479.65 256.73 54722.78 88888.00 2013-10-09 09:32:44.750 282 12479.48 256.77 54722.80 88888.00 2013-10-09 09:32:44.875 282 12479.38 256.85 54722.82 88888.00 2013-10-09 09:32:45.000 282 12479.25 256.95 54722.85 88888.00 2013-10-09 09:32:45.125 282 12479.20 257.02 54722.88 88888.00 2013-10-09 09:32:45.250 282 12479.15 257.10 54722.88 88888.00 2013-10-09 09:32:45.375 282 12479.12 257.15 54722.90 88888.00 2013-10-09 09:32:45.500 282 12479.08 257.27 54722.90 88888.00 2013-10-09 09:32:45.625 282 12479.02 257.35 54722.90 88888.00 2013-10-09 09:32:45.750 282 12478.88 257.40 54722.93 88888.00 2013-10-09 09:32:45.875 282 12478.80 257.48 54722.95 88888.00 2013-10-09 09:32:46.000 282 12478.75 257.57 54722.95 88888.00 2013-10-09 09:32:46.125 282 12478.70 257.65 54722.93 88888.00 2013-10-09 09:32:46.250 282 12478.65 257.73 54722.93 88888.00 2013-10-09 09:32:46.375 282 12478.65 257.80 54722.95 88888.00 2013-10-09 09:32:46.500 282 12478.58 257.88 54723.00 88888.00 2013-10-09 09:32:46.625 282 12478.58 257.93 54723.03 88888.00 2013-10-09 09:32:46.750 282 12478.52 258.00 54723.00 88888.00 2013-10-09 09:32:46.875 282 12478.42 258.05 54723.00 88888.00 2013-10-09 09:32:47.000 282 12478.27 258.10 54723.03 88888.00 2013-10-09 09:32:47.125 282 12478.25 258.20 54723.05 88888.00 2013-10-09 09:32:47.250 282 12478.20 258.27 54723.07 88888.00 2013-10-09 09:32:47.375 282 12478.15 258.32 54723.10 88888.00 2013-10-09 09:32:47.500 282 12478.05 258.40 54723.12 88888.00 2013-10-09 09:32:47.625 282 12478.00 258.43 54723.12 88888.00 2013-10-09 09:32:47.750 282 12477.95 258.43 54723.12 88888.00 2013-10-09 09:32:47.875 282 12477.83 258.48 54723.18 88888.00 2013-10-09 09:32:48.000 282 12477.77 258.50 54723.18 88888.00 2013-10-09 09:32:48.125 282 12477.73 258.52 54723.25 88888.00 2013-10-09 09:32:48.250 282 12477.65 258.48 54723.28 88888.00 2013-10-09 09:32:48.375 282 12477.60 258.45 54723.32 88888.00 2013-10-09 09:32:48.500 282 12477.45 258.45 54723.38 88888.00 2013-10-09 09:32:48.625 282 12477.33 258.45 54723.43 88888.00 2013-10-09 09:32:48.750 282 12477.20 258.45 54723.45 88888.00 2013-10-09 09:32:48.875 282 12477.10 258.43 54723.50 88888.00 2013-10-09 09:32:49.000 282 12476.92 258.43 54723.53 88888.00 2013-10-09 09:32:49.125 282 12476.80 258.43 54723.62 88888.00 2013-10-09 09:32:49.250 282 12476.70 258.40 54723.68 88888.00 2013-10-09 09:32:49.375 282 12476.62 258.43 54723.70 88888.00 2013-10-09 09:32:49.500 282 12476.45 258.40 54723.72 88888.00 2013-10-09 09:32:49.625 282 12476.33 258.35 54723.78 88888.00 2013-10-09 09:32:49.750 282 12476.25 258.30 54723.80 88888.00 2013-10-09 09:32:49.875 282 12476.17 258.25 54723.82 88888.00 2013-10-09 09:32:50.000 282 12476.08 258.20 54723.88 88888.00 2013-10-09 09:32:50.125 282 12476.08 258.12 54723.90 88888.00 2013-10-09 09:32:50.250 282 12476.08 258.05 54723.95 88888.00 2013-10-09 09:32:50.375 282 12476.08 258.02 54724.03 88888.00 2013-10-09 09:32:50.500 282 12475.98 257.95 54724.03 88888.00 2013-10-09 09:32:50.625 282 12475.85 257.88 54724.05 88888.00 2013-10-09 09:32:50.750 282 12475.77 257.88 54724.10 88888.00 2013-10-09 09:32:50.875 282 12475.73 257.80 54724.12 88888.00 2013-10-09 09:32:51.000 282 12475.58 257.73 54724.18 88888.00 2013-10-09 09:32:51.125 282 12475.50 257.68 54724.22 88888.00 2013-10-09 09:32:51.250 282 12475.40 257.62 54724.30 88888.00 2013-10-09 09:32:51.375 282 12475.35 257.60 54724.35 88888.00 2013-10-09 09:32:51.500 282 12475.27 257.52 54724.40 88888.00 2013-10-09 09:32:51.625 282 12475.17 257.50 54724.40 88888.00 2013-10-09 09:32:51.750 282 12475.10 257.55 54724.45 88888.00 2013-10-09 09:32:51.875 282 12475.12 257.55 54724.50 88888.00 2013-10-09 09:32:52.000 282 12475.05 257.52 54724.55 88888.00 2013-10-09 09:32:52.125 282 12474.92 257.50 54724.57 88888.00 2013-10-09 09:32:52.250 282 12474.83 257.48 54724.62 88888.00 2013-10-09 09:32:52.375 282 12474.83 257.52 54724.65 88888.00 2013-10-09 09:32:52.500 282 12474.73 257.50 54724.70 88888.00 2013-10-09 09:32:52.625 282 12474.58 257.45 54724.70 88888.00 2013-10-09 09:32:52.750 282 12474.55 257.45 54724.72 88888.00 2013-10-09 09:32:52.875 282 12474.55 257.50 54724.75 88888.00 2013-10-09 09:32:53.000 282 12474.55 257.52 54724.78 88888.00 2013-10-09 09:32:53.125 282 12474.48 257.50 54724.80 88888.00 2013-10-09 09:32:53.250 282 12474.45 257.50 54724.80 88888.00 2013-10-09 09:32:53.375 282 12474.40 257.52 54724.82 88888.00 2013-10-09 09:32:53.500 282 12474.35 257.57 54724.85 88888.00 2013-10-09 09:32:53.625 282 12474.33 257.60 54724.88 88888.00 2013-10-09 09:32:53.750 282 12474.30 257.65 54724.88 88888.00 2013-10-09 09:32:53.875 282 12474.30 257.68 54724.88 88888.00 2013-10-09 09:32:54.000 282 12474.30 257.68 54724.90 88888.00 2013-10-09 09:32:54.125 282 12474.27 257.68 54724.90 88888.00 2013-10-09 09:32:54.250 282 12474.25 257.70 54724.88 88888.00 2013-10-09 09:32:54.375 282 12474.38 257.70 54724.90 88888.00 2013-10-09 09:32:54.500 282 12474.38 257.70 54724.90 88888.00 2013-10-09 09:32:54.625 282 12474.40 257.70 54724.85 88888.00 2013-10-09 09:32:54.750 282 12474.42 257.65 54724.85 88888.00 2013-10-09 09:32:54.875 282 12474.50 257.65 54724.85 88888.00 2013-10-09 09:32:55.000 282 12474.62 257.60 54724.82 88888.00 2013-10-09 09:32:55.125 282 12474.70 257.55 54724.80 88888.00 2013-10-09 09:32:55.250 282 12474.75 257.48 54724.78 88888.00 2013-10-09 09:32:55.375 282 12474.95 257.45 54724.75 88888.00 2013-10-09 09:32:55.500 282 12475.23 257.43 54724.72 88888.00 2013-10-09 09:32:55.625 282 12475.40 257.35 54724.75 88888.00 2013-10-09 09:32:55.750 282 12475.52 257.27 54724.72 88888.00 2013-10-09 09:32:55.875 282 12475.65 257.20 54724.70 88888.00 2013-10-09 09:32:56.000 282 12475.83 257.15 54724.70 88888.00 2013-10-09 09:32:56.125 282 12476.00 257.10 54724.70 88888.00 2013-10-09 09:32:56.250 282 12476.10 257.05 54724.70 88888.00 2013-10-09 09:32:56.375 282 12476.23 257.05 54724.70 88888.00 2013-10-09 09:32:56.500 282 12476.35 257.02 54724.68 88888.00 2013-10-09 09:32:56.625 282 12476.42 257.00 54724.68 88888.00 2013-10-09 09:32:56.750 282 12476.52 256.98 54724.65 88888.00 2013-10-09 09:32:56.875 282 12476.65 257.00 54724.65 88888.00 2013-10-09 09:32:57.000 282 12476.77 257.02 54724.65 88888.00 2013-10-09 09:32:57.125 282 12476.95 257.07 54724.68 88888.00 2013-10-09 09:32:57.250 282 12477.02 257.12 54724.68 88888.00 2013-10-09 09:32:57.375 282 12477.08 257.18 54724.68 88888.00 2013-10-09 09:32:57.500 282 12477.08 257.23 54724.68 88888.00 2013-10-09 09:32:57.625 282 12477.10 257.25 54724.68 88888.00 2013-10-09 09:32:57.750 282 12477.17 257.30 54724.68 88888.00 2013-10-09 09:32:57.875 282 12477.25 257.35 54724.68 88888.00 2013-10-09 09:32:58.000 282 12477.30 257.40 54724.68 88888.00 2013-10-09 09:32:58.125 282 12477.40 257.45 54724.72 88888.00 2013-10-09 09:32:58.250 282 12477.45 257.45 54724.70 88888.00 2013-10-09 09:32:58.375 282 12477.52 257.48 54724.68 88888.00 2013-10-09 09:32:58.500 282 12477.60 257.55 54724.68 88888.00 2013-10-09 09:32:58.625 282 12477.70 257.60 54724.70 88888.00 2013-10-09 09:32:58.750 282 12477.75 257.57 54724.68 88888.00 2013-10-09 09:32:58.875 282 12477.83 257.57 54724.68 88888.00 2013-10-09 09:32:59.000 282 12477.88 257.55 54724.62 88888.00 2013-10-09 09:32:59.125 282 12478.02 257.52 54724.65 88888.00 2013-10-09 09:32:59.250 282 12478.05 257.48 54724.65 88888.00 2013-10-09 09:32:59.375 282 12478.20 257.48 54724.62 88888.00 2013-10-09 09:32:59.500 282 12478.33 257.45 54724.62 88888.00 2013-10-09 09:32:59.625 282 12478.38 257.35 54724.60 88888.00 2013-10-09 09:32:59.750 282 12478.45 257.30 54724.60 88888.00 2013-10-09 09:32:59.875 282 12478.55 257.27 54724.60 88888.00 2013-10-09 09:33:00.000 282 12478.58 257.23 54724.57 88888.00 2013-10-09 09:33:00.125 282 12478.67 257.18 54724.60 88888.00 2013-10-09 09:33:00.250 282 12478.70 257.07 54724.57 88888.00 2013-10-09 09:33:00.375 282 12478.77 257.05 54724.55 88888.00 2013-10-09 09:33:00.500 282 12478.85 257.02 54724.53 88888.00 2013-10-09 09:33:00.625 282 12478.98 257.00 54724.53 88888.00 2013-10-09 09:33:00.750 282 12479.02 256.90 54724.50 88888.00 2013-10-09 09:33:00.875 282 12479.05 256.85 54724.47 88888.00 2013-10-09 09:33:01.000 282 12479.15 256.82 54724.45 88888.00 2013-10-09 09:33:01.125 282 12479.25 256.75 54724.43 88888.00 2013-10-09 09:33:01.250 282 12479.35 256.70 54724.40 88888.00 2013-10-09 09:33:01.375 282 12479.55 256.70 54724.35 88888.00 2013-10-09 09:33:01.500 282 12479.62 256.65 54724.32 88888.00 2013-10-09 09:33:01.625 282 12479.80 256.60 54724.30 88888.00 2013-10-09 09:33:01.750 282 12479.98 256.52 54724.22 88888.00 2013-10-09 09:33:01.875 282 12480.15 256.50 54724.20 88888.00 2013-10-09 09:33:02.000 282 12480.30 256.48 54724.18 88888.00 2013-10-09 09:33:02.125 282 12480.33 256.40 54724.12 88888.00 2013-10-09 09:33:02.250 282 12480.45 256.32 54724.10 88888.00 2013-10-09 09:33:02.375 282 12480.62 256.30 54724.07 88888.00 2013-10-09 09:33:02.500 282 12480.77 256.27 54724.07 88888.00 2013-10-09 09:33:02.625 282 12480.95 256.23 54724.03 88888.00 2013-10-09 09:33:02.750 282 12481.10 256.20 54724.00 88888.00 2013-10-09 09:33:02.875 282 12481.17 256.20 54723.95 88888.00 2013-10-09 09:33:03.000 282 12481.35 256.18 54723.88 88888.00 2013-10-09 09:33:03.125 282 12481.55 256.20 54723.88 88888.00 2013-10-09 09:33:03.250 282 12481.73 256.23 54723.88 88888.00 2013-10-09 09:33:03.375 282 12481.83 256.23 54723.82 88888.00 2013-10-09 09:33:03.500 282 12481.92 256.18 54723.78 88888.00 2013-10-09 09:33:03.625 282 12482.08 256.18 54723.75 88888.00 2013-10-09 09:33:03.750 282 12482.25 256.18 54723.70 88888.00 2013-10-09 09:33:03.875 282 12482.38 256.18 54723.65 88888.00 2013-10-09 09:33:04.000 282 12482.48 256.15 54723.62 88888.00 2013-10-09 09:33:04.125 282 12482.58 256.15 54723.57 88888.00 2013-10-09 09:33:04.250 282 12482.77 256.12 54723.50 88888.00 2013-10-09 09:33:04.375 282 12482.95 256.10 54723.47 88888.00 2013-10-09 09:33:04.500 282 12483.08 256.07 54723.45 88888.00 2013-10-09 09:33:04.625 282 12483.17 256.05 54723.43 88888.00 2013-10-09 09:33:04.750 282 12483.33 255.97 54723.38 88888.00 2013-10-09 09:33:04.875 282 12483.45 255.93 54723.35 88888.00 2013-10-09 09:33:05.000 282 12483.60 255.88 54723.30 88888.00 2013-10-09 09:33:05.125 282 12483.75 255.82 54723.25 88888.00 2013-10-09 09:33:05.250 282 12483.90 255.78 54723.22 88888.00 2013-10-09 09:33:05.375 282 12484.02 255.72 54723.20 88888.00 2013-10-09 09:33:05.500 282 12484.08 255.65 54723.18 88888.00 2013-10-09 09:33:05.625 282 12484.15 255.55 54723.15 88888.00 2013-10-09 09:33:05.750 282 12484.20 255.47 54723.12 88888.00 2013-10-09 09:33:05.875 282 12484.27 255.38 54723.12 88888.00 2013-10-09 09:33:06.000 282 12484.35 255.28 54723.12 88888.00 2013-10-09 09:33:06.125 282 12484.42 255.18 54723.07 88888.00 2013-10-09 09:33:06.250 282 12484.45 255.05 54723.05 88888.00 2013-10-09 09:33:06.375 282 12484.55 255.00 54723.00 88888.00 2013-10-09 09:33:06.500 282 12484.65 254.95 54723.00 88888.00 2013-10-09 09:33:06.625 282 12484.77 254.93 54723.00 88888.00 2013-10-09 09:33:06.750 282 12484.77 254.85 54722.97 88888.00 2013-10-09 09:33:06.875 282 12484.77 254.80 54722.95 88888.00 2013-10-09 09:33:07.000 282 12484.75 254.78 54722.90 88888.00 2013-10-09 09:33:07.125 282 12484.80 254.72 54722.93 88888.00 2013-10-09 09:33:07.250 282 12484.77 254.65 54722.90 88888.00 2013-10-09 09:33:07.375 282 12484.85 254.62 54722.90 88888.00 2013-10-09 09:33:07.500 282 12484.90 254.62 54722.93 88888.00 2013-10-09 09:33:07.625 282 12484.90 254.55 54722.90 88888.00 2013-10-09 09:33:07.750 282 12484.92 254.47 54722.90 88888.00 2013-10-09 09:33:07.875 282 12485.02 254.45 54722.90 88888.00 2013-10-09 09:33:08.000 282 12485.05 254.43 54722.88 88888.00 2013-10-09 09:33:08.125 282 12485.02 254.40 54722.88 88888.00 2013-10-09 09:33:08.250 282 12485.08 254.38 54722.88 88888.00 2013-10-09 09:33:08.375 282 12485.17 254.38 54722.90 88888.00 2013-10-09 09:33:08.500 282 12485.23 254.35 54722.88 88888.00 2013-10-09 09:33:08.625 282 12485.23 254.35 54722.85 88888.00 2013-10-09 09:33:08.750 282 12485.23 254.30 54722.80 88888.00 2013-10-09 09:33:08.875 282 12485.30 254.30 54722.80 88888.00 2013-10-09 09:33:09.000 282 12485.38 254.28 54722.78 88888.00 2013-10-09 09:33:09.125 282 12485.35 254.25 54722.78 88888.00 2013-10-09 09:33:09.250 282 12485.35 254.22 54722.72 88888.00 2013-10-09 09:33:09.375 282 12485.45 254.28 54722.72 88888.00 2013-10-09 09:33:09.500 282 12485.45 254.22 54722.68 88888.00 2013-10-09 09:33:09.625 282 12485.52 254.20 54722.65 88888.00 2013-10-09 09:33:09.750 282 12485.58 254.18 54722.62 88888.00 2013-10-09 09:33:09.875 282 12485.65 254.12 54722.60 88888.00 2013-10-09 09:33:10.000 282 12485.77 254.15 54722.57 88888.00 2013-10-09 09:33:10.125 282 12485.83 254.15 54722.55 88888.00 2013-10-09 09:33:10.250 282 12485.88 254.12 54722.55 88888.00 2013-10-09 09:33:10.375 282 12485.92 254.10 54722.53 88888.00 2013-10-09 09:33:10.500 282 12485.95 254.12 54722.53 88888.00 2013-10-09 09:33:10.625 282 12485.98 254.20 54722.50 88888.00 2013-10-09 09:33:10.750 282 12486.00 254.18 54722.47 88888.00 2013-10-09 09:33:10.875 282 12486.10 254.18 54722.45 88888.00 2013-10-09 09:33:11.000 282 12486.17 254.15 54722.43 88888.00 2013-10-09 09:33:11.125 282 12486.15 254.12 54722.40 88888.00 2013-10-09 09:33:11.250 282 12486.17 254.10 54722.40 88888.00 2013-10-09 09:33:11.375 282 12486.35 254.15 54722.40 88888.00 2013-10-09 09:33:11.500 282 12486.33 254.15 54722.38 88888.00 2013-10-09 09:33:11.625 282 12486.25 254.10 54722.35 88888.00 2013-10-09 09:33:11.750 282 12486.23 254.10 54722.38 88888.00 2013-10-09 09:33:11.875 282 12486.30 254.10 54722.35 88888.00 2013-10-09 09:33:12.000 282 12486.30 254.10 54722.32 88888.00 2013-10-09 09:33:12.125 282 12486.25 254.07 54722.30 88888.00 2013-10-09 09:33:12.250 282 12486.25 254.10 54722.30 88888.00 2013-10-09 09:33:12.375 282 12486.25 254.07 54722.28 88888.00 2013-10-09 09:33:12.500 282 12486.25 254.07 54722.28 88888.00 2013-10-09 09:33:12.625 282 12486.25 254.05 54722.25 88888.00 2013-10-09 09:33:12.750 282 12486.25 254.00 54722.25 88888.00 2013-10-09 09:33:12.875 282 12486.27 254.05 54722.22 88888.00 2013-10-09 09:33:13.000 282 12486.23 254.05 54722.22 88888.00 2013-10-09 09:33:13.125 282 12486.15 254.07 54722.25 88888.00 2013-10-09 09:33:13.250 282 12486.00 254.05 54722.28 88888.00 2013-10-09 09:33:13.375 282 12485.95 254.07 54722.32 88888.00 2013-10-09 09:33:13.500 282 12485.80 254.10 54722.30 88888.00 2013-10-09 09:33:13.625 282 12485.58 254.15 54722.30 88888.00 2013-10-09 09:33:13.750 282 12485.42 254.20 54722.32 88888.00 2013-10-09 09:33:13.875 282 12485.27 254.20 54722.32 88888.00 2013-10-09 09:33:14.000 282 12485.15 254.20 54722.32 88888.00 2013-10-09 09:33:14.125 282 12485.02 254.22 54722.35 88888.00 2013-10-09 09:33:14.250 282 12484.85 254.22 54722.38 88888.00 2013-10-09 09:33:14.375 282 12484.70 254.20 54722.40 88888.00 2013-10-09 09:33:14.500 282 12484.50 254.20 54722.43 88888.00 2013-10-09 09:33:14.625 282 12484.38 254.20 54722.45 88888.00 2013-10-09 09:33:14.750 282 12484.27 254.22 54722.45 88888.00 2013-10-09 09:33:14.875 282 12484.15 254.18 54722.47 88888.00 2013-10-09 09:33:15.000 282 12484.10 254.12 54722.47 88888.00 2013-10-09 09:33:15.125 282 12484.08 254.10 54722.50 88888.00 2013-10-09 09:33:15.250 282 12483.98 254.03 54722.53 88888.00 2013-10-09 09:33:15.375 282 12483.90 254.00 54722.53 88888.00 2013-10-09 09:33:15.500 282 12483.83 253.97 54722.55 88888.00 2013-10-09 09:33:15.625 282 12483.80 253.93 54722.57 88888.00 2013-10-09 09:33:15.750 282 12483.75 253.88 54722.60 88888.00 2013-10-09 09:33:15.875 282 12483.70 253.80 54722.57 88888.00 2013-10-09 09:33:16.000 282 12483.70 253.72 54722.60 88888.00 2013-10-09 09:33:16.125 282 12483.65 253.65 54722.62 88888.00 2013-10-09 09:33:16.250 282 12483.58 253.55 54722.62 88888.00 2013-10-09 09:33:16.375 282 12483.50 253.47 54722.65 88888.00 2013-10-09 09:33:16.500 282 12483.40 253.35 54722.68 88888.00 2013-10-09 09:33:16.625 282 12483.35 253.25 54722.70 88888.00 2013-10-09 09:33:16.750 282 12483.33 253.15 54722.75 88888.00 2013-10-09 09:33:16.875 282 12483.30 253.03 54722.78 88888.00 2013-10-09 09:33:17.000 282 12483.25 252.90 54722.75 88888.00 2013-10-09 09:33:17.125 282 12483.17 252.82 54722.78 88888.00 2013-10-09 09:33:17.250 282 12483.02 252.68 54722.80 88888.00 2013-10-09 09:33:17.375 282 12483.05 252.60 54722.80 88888.00 2013-10-09 09:33:17.500 282 12483.08 252.53 54722.82 88888.00 2013-10-09 09:33:17.625 282 12483.10 252.45 54722.85 88888.00 2013-10-09 09:33:17.750 282 12483.12 252.32 54722.82 88888.00 2013-10-09 09:33:17.875 282 12483.12 252.20 54722.85 88888.00 2013-10-09 09:33:18.000 282 12483.12 252.18 54722.88 88888.00 2013-10-09 09:33:18.125 282 12483.15 252.10 54722.88 88888.00 2013-10-09 09:33:18.250 282 12483.15 252.00 54722.85 88888.00 2013-10-09 09:33:18.375 282 12483.17 251.95 54722.88 88888.00 2013-10-09 09:33:18.500 282 12483.23 251.90 54722.90 88888.00 2013-10-09 09:33:18.625 282 12483.27 251.80 54722.88 88888.00 2013-10-09 09:33:18.750 282 12483.27 251.68 54722.85 88888.00 2013-10-09 09:33:18.875 282 12483.30 251.55 54722.82 88888.00 2013-10-09 09:33:19.000 282 12483.38 251.47 54722.80 88888.00 2013-10-09 09:33:19.125 282 12483.42 251.40 54722.85 88888.00 2013-10-09 09:33:19.250 282 12483.48 251.30 54722.85 88888.00 2013-10-09 09:33:19.375 282 12483.52 251.22 54722.85 88888.00 2013-10-09 09:33:19.500 282 12483.55 251.12 54722.85 88888.00 2013-10-09 09:33:19.625 282 12483.58 251.05 54722.88 88888.00 2013-10-09 09:33:19.750 282 12483.55 250.97 54722.88 88888.00 2013-10-09 09:33:19.875 282 12483.58 250.88 54722.88 88888.00 2013-10-09 09:33:20.000 282 12483.60 250.80 54722.88 88888.00 2013-10-09 09:33:20.125 282 12483.58 250.72 54722.90 88888.00 2013-10-09 09:33:20.250 282 12483.55 250.60 54722.93 88888.00 2013-10-09 09:33:20.375 282 12483.62 250.57 54722.93 88888.00 2013-10-09 09:33:20.500 282 12483.67 250.55 54722.95 88888.00 2013-10-09 09:33:20.625 282 12483.67 250.47 54722.95 88888.00 2013-10-09 09:33:20.750 282 12483.65 250.43 54722.97 88888.00 2013-10-09 09:33:20.875 282 12483.62 250.38 54723.00 88888.00 2013-10-09 09:33:21.000 282 12483.60 250.30 54723.00 88888.00 2013-10-09 09:33:21.125 282 12483.58 250.22 54723.03 88888.00 2013-10-09 09:33:21.250 282 12483.52 250.18 54723.10 88888.00 2013-10-09 09:33:21.375 282 12483.45 250.12 54723.12 88888.00 2013-10-09 09:33:21.500 282 12483.35 250.07 54723.12 88888.00 2013-10-09 09:33:21.625 282 12483.27 250.03 54723.10 88888.00 2013-10-09 09:33:21.750 282 12483.25 249.90 54723.12 88888.00 2013-10-09 09:33:21.875 282 12483.25 249.90 54723.15 88888.00 2013-10-09 09:33:22.000 282 12483.25 249.88 54723.18 88888.00 2013-10-09 09:33:22.125 282 12483.15 249.82 54723.22 88888.00 2013-10-09 09:33:22.250 282 12483.10 249.80 54723.22 88888.00 2013-10-09 09:33:22.375 282 12483.05 249.80 54723.22 88888.00 2013-10-09 09:33:22.500 282 12483.05 249.78 54723.22 88888.00 2013-10-09 09:33:22.625 282 12482.92 249.72 54723.25 88888.00 2013-10-09 09:33:22.750 282 12482.75 249.75 54723.28 88888.00 2013-10-09 09:33:22.875 282 12482.75 249.78 54723.28 88888.00 2013-10-09 09:33:23.000 282 12482.62 249.78 54723.30 88888.00 2013-10-09 09:33:23.125 282 12482.48 249.78 54723.32 88888.00 2013-10-09 09:33:23.250 282 12482.33 249.80 54723.40 88888.00 2013-10-09 09:33:23.375 282 12482.20 249.85 54723.40 88888.00 2013-10-09 09:33:23.500 282 12482.08 249.88 54723.43 88888.00 2013-10-09 09:33:23.625 282 12481.90 249.93 54723.43 88888.00 2013-10-09 09:33:23.750 282 12481.67 250.00 54723.45 88888.00 2013-10-09 09:33:23.875 282 12481.52 250.03 54723.47 88888.00 2013-10-09 09:33:24.000 282 12481.38 250.05 54723.47 88888.00 2013-10-09 09:33:24.125 282 12481.25 250.10 54723.53 88888.00 2013-10-09 09:33:24.250 282 12481.12 250.12 54723.55 88888.00 2013-10-09 09:33:24.375 282 12481.02 250.22 54723.55 88888.00 2013-10-09 09:33:24.500 282 12480.80 250.22 54723.57 88888.00 2013-10-09 09:33:24.625 282 12480.60 250.28 54723.57 88888.00 2013-10-09 09:33:24.750 282 12480.45 250.35 54723.60 88888.00 2013-10-09 09:33:24.875 282 12480.27 250.40 54723.62 88888.00 2013-10-09 09:33:25.000 282 12480.15 250.47 54723.65 88888.00 2013-10-09 09:33:25.125 282 12480.08 250.53 54723.68 88888.00 2013-10-09 09:33:25.250 282 12479.90 250.60 54723.72 88888.00 2013-10-09 09:33:25.375 282 12479.80 250.70 54723.72 88888.00 2013-10-09 09:33:25.500 282 12479.65 250.78 54723.75 88888.00 2013-10-09 09:33:25.625 282 12479.48 250.85 54723.80 88888.00 2013-10-09 09:33:25.750 282 12479.30 250.90 54723.85 88888.00 2013-10-09 09:33:25.875 282 12479.20 251.00 54723.85 88888.00 2013-10-09 09:33:27.000 282 12479.05 251.07 54723.85 88888.00 2013-10-09 09:33:27.125 282 12478.88 251.15 54723.88 88888.00 2013-10-09 09:33:27.250 282 12478.75 251.25 54723.95 88888.00 2013-10-09 09:33:27.375 282 12478.65 251.32 54723.93 88888.00 2013-10-09 09:33:27.500 282 12478.52 251.43 54723.95 88888.00 2013-10-09 09:33:27.625 282 12478.40 251.50 54723.95 88888.00 2013-10-09 09:33:27.750 282 12478.30 251.60 54723.97 88888.00 2013-10-09 09:33:27.875 282 12478.20 251.68 54724.00 88888.00 2013-10-09 09:33:28.000 282 12478.05 251.78 54723.97 88888.00 2013-10-09 09:33:28.125 282 12477.92 251.88 54723.97 88888.00 2013-10-09 09:33:28.250 282 12477.85 251.95 54724.03 88888.00 2013-10-09 09:33:28.375 282 12477.77 252.05 54724.05 88888.00 2013-10-09 09:33:28.500 282 12477.67 252.12 54724.05 88888.00 2013-10-09 09:33:28.625 282 12477.65 252.25 54724.07 88888.00 2013-10-09 09:33:28.750 282 12477.60 252.32 54724.07 88888.00 2013-10-09 09:33:28.875 282 12477.52 252.38 54724.07 88888.00 2013-10-09 09:33:29.000 282 12477.48 252.47 54724.10 88888.00 2013-10-09 09:33:29.125 282 12477.35 252.55 54724.10 88888.00 2013-10-09 09:33:29.250 282 12477.27 252.60 54724.12 88888.00 2013-10-09 09:33:29.375 282 12477.27 252.68 54724.15 88888.00 2013-10-09 09:33:29.500 282 12477.23 252.72 54724.15 88888.00 2013-10-09 09:33:29.625 282 12477.15 252.78 54724.20 88888.00 2013-10-09 09:33:29.750 282 12477.12 252.82 54724.20 88888.00 2013-10-09 09:33:29.875 282 12477.08 252.85 54724.20 88888.00 2013-10-09 09:33:30.000 282 12477.00 252.85 54724.22 88888.00 2013-10-09 09:33:30.125 282 12476.90 252.85 54724.20 88888.00 2013-10-09 09:33:30.250 282 12476.85 252.88 54724.28 88888.00 2013-10-09 09:33:30.375 282 12476.83 252.90 54724.30 88888.00 2013-10-09 09:33:30.500 282 12476.70 252.93 54724.32 88888.00 2013-10-09 09:33:30.625 282 12476.60 252.93 54724.35 88888.00 2013-10-09 09:33:30.750 282 12476.45 252.95 54724.35 88888.00 2013-10-09 09:33:30.875 282 12476.42 252.95 54724.35 88888.00 2013-10-09 09:33:31.000 282 12476.30 252.93 54724.40 88888.00 2013-10-09 09:33:31.125 282 12476.17 252.93 54724.45 88888.00 2013-10-09 09:33:31.250 282 12476.12 252.90 54724.45 88888.00 2013-10-09 09:33:31.375 282 12476.10 252.90 54724.45 88888.00 2013-10-09 09:33:31.500 282 12476.00 252.88 54724.50 88888.00 2013-10-09 09:33:31.625 282 12475.95 252.85 54724.55 88888.00 2013-10-09 09:33:31.750 282 12475.88 252.88 54724.57 88888.00 2013-10-09 09:33:31.875 282 12475.77 252.85 54724.60 88888.00 2013-10-09 09:33:32.000 282 12475.67 252.82 54724.62 88888.00 2013-10-09 09:33:32.125 282 12475.55 252.78 54724.65 88888.00 2013-10-09 09:33:32.250 282 12475.48 252.68 54724.70 88888.00 2013-10-09 09:33:32.375 282 12475.40 252.65 54724.70 88888.00 2013-10-09 09:33:32.500 282 12475.33 252.62 54724.78 88888.00 2013-10-09 09:33:32.625 282 12475.27 252.57 54724.82 88888.00 2013-10-09 09:33:32.750 282 12475.25 252.57 54724.88 88888.00 2013-10-09 09:33:32.875 282 12475.15 252.50 54724.90 88888.00 2013-10-09 09:33:33.000 282 12475.10 252.45 54724.93 88888.00 2013-10-09 09:33:33.125 282 12475.12 252.38 54724.95 88888.00 2013-10-09 09:33:33.250 282 12475.12 252.30 54725.03 88888.00 2013-10-09 09:33:33.375 282 12475.12 252.22 54725.05 88888.00 2013-10-09 09:33:33.500 282 12475.05 252.15 54725.10 88888.00 2013-10-09 09:33:33.625 282 12475.05 252.15 54725.12 88888.00 2013-10-09 09:33:33.750 282 12475.05 252.07 54725.18 88888.00 2013-10-09 09:33:33.875 282 12475.08 252.00 54725.20 88888.00 2013-10-09 09:33:34.000 282 12475.08 251.93 54725.20 88888.00 2013-10-09 09:33:34.125 282 12475.12 251.85 54725.25 88888.00 2013-10-09 09:33:34.250 282 12475.15 251.80 54725.35 88888.00 2013-10-09 09:33:34.375 282 12475.20 251.78 54725.38 88888.00 2013-10-09 09:33:34.500 282 12475.20 251.72 54725.40 88888.00 2013-10-09 09:33:34.625 282 12475.23 251.62 54725.43 88888.00 2013-10-09 09:33:34.750 282 12475.23 251.53 54725.50 88888.00 2013-10-09 09:33:34.875 282 12475.20 251.43 54725.50 88888.00 2013-10-09 09:33:35.000 282 12475.23 251.32 54725.55 88888.00 2013-10-09 09:33:35.125 282 12475.25 251.28 54725.60 88888.00 2013-10-09 09:33:35.250 282 12475.23 251.18 54725.68 88888.00 2013-10-09 09:33:35.375 282 12475.33 251.10 54725.68 88888.00 2013-10-09 09:33:35.500 282 12475.40 251.05 54725.72 88888.00 2013-10-09 09:33:35.625 282 12475.40 250.97 54725.75 88888.00 2013-10-09 09:33:35.750 282 12475.35 250.93 54725.72 88888.00 2013-10-09 09:33:35.875 282 12475.45 250.80 54725.78 88888.00 2013-10-09 09:33:36.000 282 12475.58 250.75 54725.80 88888.00 2013-10-09 09:33:36.125 282 12475.67 250.65 54725.88 88888.00 2013-10-09 09:33:36.250 282 12475.67 250.55 54725.93 88888.00 2013-10-09 09:33:36.375 282 12475.67 250.47 54725.97 88888.00 2013-10-09 09:33:36.500 282 12475.67 250.43 54726.00 88888.00 2013-10-09 09:33:36.625 282 12475.70 250.40 54726.05 88888.00 2013-10-09 09:33:36.750 282 12475.70 250.35 54726.12 88888.00 2013-10-09 09:33:36.875 282 12475.67 250.32 54726.18 88888.00 2013-10-09 09:33:37.000 282 12475.67 250.25 54726.18 88888.00 2013-10-09 09:33:37.125 282 12475.65 250.22 54726.20 88888.00 2013-10-09 09:33:37.250 282 12475.60 250.15 54726.28 88888.00 2013-10-09 09:33:37.375 282 12475.60 250.10 54726.32 88888.00 2013-10-09 09:33:37.500 282 12475.60 250.05 54726.35 88888.00 2013-10-09 09:33:37.625 282 12475.58 250.03 54726.38 88888.00 2013-10-09 09:33:37.750 282 12475.55 249.93 54726.40 88888.00 2013-10-09 09:33:37.875 282 12475.50 249.88 54726.40 88888.00 2013-10-09 09:33:38.000 282 12475.40 249.85 54726.40 88888.00 2013-10-09 09:33:38.125 282 12475.40 249.82 54726.47 88888.00 2013-10-09 09:33:38.250 282 12475.40 249.78 54726.50 88888.00 2013-10-09 09:33:38.375 282 12475.35 249.75 54726.50 88888.00 2013-10-09 09:33:38.500 282 12475.35 249.70 54726.53 88888.00 2013-10-09 09:33:38.625 282 12475.33 249.65 54726.57 88888.00 2013-10-09 09:33:38.750 282 12475.33 249.62 54726.57 88888.00 2013-10-09 09:33:38.875 282 12475.42 249.60 54726.60 88888.00 2013-10-09 09:33:39.000 282 12475.48 249.57 54726.60 88888.00 2013-10-09 09:33:39.125 282 12475.52 249.57 54726.62 88888.00 2013-10-09 09:33:39.250 282 12475.52 249.55 54726.65 88888.00 2013-10-09 09:33:39.375 282 12475.60 249.53 54726.68 88888.00 2013-10-09 09:33:39.500 282 12475.60 249.47 54726.68 88888.00 2013-10-09 09:33:39.625 282 12475.60 249.43 54726.65 88888.00 2013-10-09 09:33:39.750 282 12475.60 249.38 54726.65 88888.00 2013-10-09 09:33:39.875 282 12475.67 249.30 54726.65 88888.00 2013-10-09 09:33:40.000 282 12475.77 249.25 54726.65 88888.00 2013-10-09 09:33:40.125 282 12475.80 249.20 54726.72 88888.00 2013-10-09 09:33:40.250 282 12475.77 249.12 54726.72 88888.00 2013-10-09 09:33:40.375 282 12475.83 249.12 54726.72 88888.00 2013-10-09 09:33:40.500 282 12475.90 249.07 54726.78 88888.00 2013-10-09 09:33:40.625 282 12475.95 249.05 54726.80 88888.00 2013-10-09 09:33:40.750 282 12475.95 248.97 54726.82 88888.00 2013-10-09 09:33:40.875 282 12475.92 248.90 54726.82 88888.00 2013-10-09 09:33:41.000 282 12475.92 248.80 54726.82 88888.00 2013-10-09 09:33:41.125 282 12475.95 248.70 54726.85 88888.00 2013-10-09 09:33:41.250 282 12475.92 248.65 54726.88 88888.00 2013-10-09 09:33:41.375 282 12475.95 248.60 54726.90 88888.00 2013-10-09 09:33:41.500 282 12475.98 248.55 54726.93 88888.00 2013-10-09 09:33:41.625 282 12476.02 248.47 54726.93 88888.00 2013-10-09 09:33:41.750 282 12476.02 248.40 54726.95 88888.00 2013-10-09 09:33:41.875 282 12476.00 248.35 54726.97 88888.00 2013-10-09 09:33:42.000 282 12475.98 248.20 54726.97 88888.00 2013-10-09 09:33:42.125 282 12476.00 248.12 54727.00 88888.00 2013-10-09 09:33:42.250 282 12476.02 248.05 54726.97 88888.00 2013-10-09 09:33:42.375 282 12476.05 248.00 54726.97 88888.00 2013-10-09 09:33:42.500 282 12476.05 247.97 54727.03 88888.00 2013-10-09 09:33:42.625 282 12476.05 247.90 54727.03 88888.00 2013-10-09 09:33:42.750 282 12476.05 247.80 54727.03 88888.00 2013-10-09 09:33:42.875 282 12476.05 247.78 54727.03 88888.00 2013-10-09 09:33:43.000 282 12476.08 247.70 54727.03 88888.00 2013-10-09 09:33:43.125 282 12476.10 247.65 54727.03 88888.00 2013-10-09 09:33:43.250 282 12476.05 247.55 54727.03 88888.00 2013-10-09 09:33:43.375 282 12476.05 247.53 54727.03 88888.00 2013-10-09 09:33:43.500 282 12476.02 247.45 54727.03 88888.00 2013-10-09 09:33:43.625 282 12475.98 247.45 54727.03 88888.00 2013-10-09 09:33:43.750 282 12475.95 247.40 54727.03 88888.00 2013-10-09 09:33:43.875 282 12475.95 247.40 54727.03 88888.00 2013-10-09 09:33:44.000 282 12475.95 247.38 54727.03 88888.00 2013-10-09 09:33:44.125 282 12475.92 247.38 54727.00 88888.00 2013-10-09 09:33:44.250 282 12475.88 247.32 54727.00 88888.00 2013-10-09 09:33:44.375 282 12475.92 247.35 54726.97 88888.00 2013-10-09 09:33:44.500 282 12475.90 247.35 54727.00 88888.00 2013-10-09 09:33:44.625 282 12475.80 247.40 54726.97 88888.00 2013-10-09 09:33:44.750 282 12475.67 247.43 54726.97 88888.00 2013-10-09 09:33:44.875 282 12475.58 247.43 54726.97 88888.00 2013-10-09 09:33:45.000 282 12475.52 247.50 54726.97 88888.00 2013-10-09 09:33:45.125 282 12475.52 247.53 54726.97 88888.00 2013-10-09 09:33:45.250 282 12475.35 247.60 54726.97 88888.00 2013-10-09 09:33:45.375 282 12475.25 247.60 54726.95 88888.00 2013-10-09 09:33:45.500 282 12475.23 247.68 54726.93 88888.00 2013-10-09 09:33:45.625 282 12475.20 247.72 54726.93 88888.00 2013-10-09 09:33:45.750 282 12475.10 247.80 54726.93 88888.00 2013-10-09 09:33:45.875 282 12475.00 247.82 54726.93 88888.00 2013-10-09 09:33:46.000 282 12474.92 247.90 54726.90 88888.00 2013-10-09 09:33:46.125 282 12474.83 247.95 54726.90 88888.00 2013-10-09 09:33:46.250 282 12474.65 247.95 54726.93 88888.00 2013-10-09 09:33:46.375 282 12474.62 248.00 54726.90 88888.00 2013-10-09 09:33:46.500 282 12474.55 248.03 54726.90 88888.00 2013-10-09 09:33:46.625 282 12474.45 248.03 54726.90 88888.00 2013-10-09 09:33:46.750 282 12474.35 248.05 54726.90 88888.00 2013-10-09 09:33:46.875 282 12474.23 248.03 54726.88 88888.00 2013-10-09 09:33:47.000 282 12474.15 248.05 54726.88 88888.00 2013-10-09 09:33:47.125 282 12474.05 248.07 54726.93 88888.00 2013-10-09 09:33:47.250 282 12473.92 248.10 54726.90 88888.00 2013-10-09 09:33:47.375 282 12473.83 248.12 54726.90 88888.00 2013-10-09 09:33:47.500 282 12473.70 248.10 54726.90 88888.00 2013-10-09 09:33:47.625 282 12473.67 248.07 54726.88 88888.00 2013-10-09 09:33:47.750 282 12473.62 248.05 54726.88 88888.00 2013-10-09 09:33:47.875 282 12473.62 248.07 54726.88 88888.00 2013-10-09 09:33:48.000 282 12473.55 248.10 54726.88 88888.00 2013-10-09 09:33:48.125 282 12473.45 248.07 54726.90 88888.00 2013-10-09 09:33:48.250 282 12473.42 248.10 54726.90 88888.00 2013-10-09 09:33:48.375 282 12473.38 248.10 54726.88 88888.00 2013-10-09 09:33:48.500 282 12473.33 248.10 54726.88 88888.00 2013-10-09 09:33:48.625 282 12473.33 248.10 54726.88 88888.00 2013-10-09 09:33:48.750 282 12473.35 248.10 54726.88 88888.00 2013-10-09 09:33:48.875 282 12473.33 248.07 54726.85 88888.00 2013-10-09 09:33:49.000 282 12473.30 248.05 54726.85 88888.00 2013-10-09 09:33:49.125 282 12473.30 248.05 54726.85 88888.00 2013-10-09 09:33:49.250 282 12473.35 248.05 54726.85 88888.00 2013-10-09 09:33:49.375 282 12473.40 248.05 54726.85 88888.00 2013-10-09 09:33:49.500 282 12473.45 248.05 54726.82 88888.00 2013-10-09 09:33:49.625 282 12473.45 248.05 54726.82 88888.00 2013-10-09 09:33:49.750 282 12473.45 248.10 54726.82 88888.00 2013-10-09 09:33:49.875 282 12473.48 248.12 54726.85 88888.00 2013-10-09 09:33:50.000 282 12473.55 248.15 54726.82 88888.00 2013-10-09 09:33:50.125 282 12473.58 248.15 54726.80 88888.00 2013-10-09 09:33:50.250 282 12473.55 248.15 54726.78 88888.00 2013-10-09 09:33:50.375 282 12473.52 248.18 54726.80 88888.00 2013-10-09 09:33:50.500 282 12473.52 248.25 54726.82 88888.00 2013-10-09 09:33:50.625 282 12473.52 248.28 54726.82 88888.00 2013-10-09 09:33:50.750 282 12473.58 248.25 54726.80 88888.00 2013-10-09 09:33:50.875 282 12473.58 248.30 54726.80 88888.00 2013-10-09 09:33:51.000 282 12473.58 248.30 54726.80 88888.00 2013-10-09 09:33:51.125 282 12473.52 248.35 54726.80 88888.00 2013-10-09 09:33:51.250 282 12473.38 248.38 54726.82 88888.00 2013-10-09 09:33:51.375 282 12473.30 248.45 54726.82 88888.00 2013-10-09 09:33:51.500 282 12473.30 248.50 54726.82 88888.00 2013-10-09 09:33:51.625 282 12473.25 248.53 54726.85 88888.00 2013-10-09 09:33:51.750 282 12473.15 248.55 54726.82 88888.00 2013-10-09 09:33:51.875 282 12473.00 248.62 54726.85 88888.00 2013-10-09 09:33:52.000 282 12472.83 248.68 54726.85 88888.00 2013-10-09 09:33:52.125 282 12472.62 248.75 54726.88 88888.00 2013-10-09 09:33:52.250 282 12472.40 248.85 54726.93 88888.00 2013-10-09 09:33:52.375 282 12472.25 248.93 54726.93 88888.00 2013-10-09 09:33:52.500 282 12472.05 248.97 54726.95 88888.00 2013-10-09 09:33:52.625 282 12471.88 249.10 54726.95 88888.00 2013-10-09 09:33:52.750 282 12471.67 249.22 54726.97 88888.00 2013-10-09 09:33:52.875 282 12471.52 249.38 54726.97 88888.00 2013-10-09 09:33:53.000 282 12471.25 249.53 54727.00 88888.00 2013-10-09 09:33:53.125 282 12471.05 249.62 54727.03 88888.00 2013-10-09 09:33:53.250 282 12470.80 249.72 54727.03 88888.00 2013-10-09 09:33:53.375 282 12470.62 249.82 54727.03 88888.00 2013-10-09 09:33:53.500 282 12470.38 249.90 54727.03 88888.00 2013-10-09 09:33:53.625 282 12470.10 250.03 54727.05 88888.00 2013-10-09 09:33:53.750 282 12469.95 250.12 54727.07 88888.00 2013-10-09 09:33:53.875 282 12469.77 250.22 54727.07 88888.00 2013-10-09 09:33:54.000 282 12469.50 250.32 54727.07 88888.00 2013-10-09 09:33:54.125 282 12469.30 250.38 54727.07 88888.00 2013-10-09 09:33:54.250 282 12469.12 250.43 54727.12 88888.00 2013-10-09 09:33:54.375 282 12469.02 250.55 54727.15 88888.00 2013-10-09 09:33:54.500 282 12468.80 250.57 54727.15 88888.00 2013-10-09 09:33:54.625 282 12468.60 250.60 54727.15 88888.00 2013-10-09 09:33:54.750 282 12468.38 250.68 54727.22 88888.00 2013-10-09 09:33:54.875 282 12468.15 250.65 54727.25 88888.00 2013-10-09 09:33:55.000 282 12468.02 250.70 54727.25 88888.00 2013-10-09 09:33:55.125 282 12467.90 250.75 54727.30 88888.00 2013-10-09 09:33:55.250 282 12467.65 250.75 54727.28 88888.00 2013-10-09 09:33:55.375 282 12467.48 250.72 54727.28 88888.00 2013-10-09 09:33:55.500 282 12467.33 250.72 54727.32 88888.00 2013-10-09 09:33:55.625 282 12467.20 250.72 54727.35 88888.00 2013-10-09 09:33:55.750 282 12467.00 250.75 54727.35 88888.00 2013-10-09 09:33:55.875 282 12466.77 250.75 54727.40 88888.00 2013-10-09 09:33:56.000 282 12466.58 250.78 54727.40 88888.00 2013-10-09 09:33:56.125 282 12466.42 250.75 54727.45 88888.00 2013-10-09 09:33:56.250 282 12466.33 250.72 54727.43 88888.00 2013-10-09 09:33:56.375 282 12466.27 250.70 54727.43 88888.00 2013-10-09 09:33:56.500 282 12466.15 250.70 54727.47 88888.00 2013-10-09 09:33:56.625 282 12466.08 250.68 54727.47 88888.00 2013-10-09 09:33:56.750 282 12466.00 250.65 54727.43 88888.00 2013-10-09 09:33:56.875 282 12465.92 250.62 54727.45 88888.00 2013-10-09 09:33:57.000 282 12465.88 250.55 54727.40 88888.00 2013-10-09 09:33:57.125 282 12465.73 250.50 54727.45 88888.00 2013-10-09 09:33:57.250 282 12465.67 250.47 54727.47 88888.00 2013-10-09 09:33:57.375 282 12465.65 250.45 54727.50 88888.00 2013-10-09 09:33:57.500 282 12465.58 250.43 54727.47 88888.00 2013-10-09 09:33:57.625 282 12465.45 250.38 54727.50 88888.00 2013-10-09 09:33:57.750 282 12465.38 250.28 54727.50 88888.00 2013-10-09 09:33:57.875 282 12465.30 250.20 54727.50 88888.00 2013-10-09 09:33:58.000 282 12465.17 250.15 54727.50 88888.00 2013-10-09 09:33:58.125 282 12465.08 250.12 54727.53 88888.00 2013-10-09 09:33:58.250 282 12464.95 250.07 54727.55 88888.00 2013-10-09 09:33:58.375 282 12464.83 250.00 54727.55 88888.00 2013-10-09 09:33:58.500 282 12464.73 249.93 54727.57 88888.00 2013-10-09 09:33:58.625 282 12464.55 249.90 54727.60 88888.00 2013-10-09 09:33:58.750 282 12464.33 249.88 54727.65 88888.00 2013-10-09 09:33:58.875 282 12464.08 249.82 54727.70 88888.00 2013-10-09 09:33:59.000 282 12463.77 249.78 54727.70 88888.00 2013-10-09 09:33:59.125 282 12463.45 249.75 54727.78 88888.00 2013-10-09 09:33:59.250 282 12463.17 249.72 54727.82 88888.00 2013-10-09 09:33:59.375 282 12463.00 249.70 54727.88 88888.00 2013-10-09 09:33:59.500 282 12462.75 249.68 54727.93 88888.00 2013-10-09 09:33:59.625 282 12462.48 249.68 54727.93 88888.00 2013-10-09 09:33:59.750 282 12462.23 249.72 54727.97 88888.00 2013-10-09 09:33:59.875 282 12461.95 249.80 54728.03 88888.00 2013-10-09 09:34:00.000 282 12461.70 249.88 54728.07 88888.00 2013-10-09 09:34:00.125 282 12461.48 249.93 54728.10 88888.00 2013-10-09 09:34:00.250 282 12461.20 249.95 54728.15 88888.00 2013-10-09 09:34:00.375 282 12461.02 250.03 54728.15 88888.00 2013-10-09 09:34:00.500 282 12460.85 250.10 54728.20 88888.00 2013-10-09 09:34:00.625 282 12460.70 250.15 54728.22 88888.00 2013-10-09 09:34:00.750 282 12460.48 250.22 54728.28 88888.00 2013-10-09 09:34:00.875 282 12460.30 250.28 54728.28 88888.00 2013-10-09 09:34:01.000 282 12460.17 250.32 54728.30 88888.00 2013-10-09 09:34:01.125 282 12460.10 250.40 54728.35 88888.00 2013-10-09 09:34:01.250 282 12459.98 250.53 54728.35 88888.00 2013-10-09 09:34:01.375 282 12459.95 250.55 54728.35 88888.00 2013-10-09 09:34:01.500 282 12459.92 250.60 54728.35 88888.00 2013-10-09 09:34:01.625 282 12459.85 250.72 54728.38 88888.00 2013-10-09 09:34:01.750 282 12459.70 250.80 54728.40 88888.00 2013-10-09 09:34:01.875 282 12459.65 250.88 54728.40 88888.00 2013-10-09 09:34:02.000 282 12459.60 250.97 54728.43 88888.00 2013-10-09 09:34:02.125 282 12459.55 251.05 54728.43 88888.00 2013-10-09 09:34:02.250 282 12459.50 251.10 54728.40 88888.00 2013-10-09 09:34:02.375 282 12459.52 251.18 54728.40 88888.00 2013-10-09 09:34:02.500 282 12459.50 251.30 54728.40 88888.00 2013-10-09 09:34:02.625 282 12459.40 251.40 54728.43 88888.00 2013-10-09 09:34:02.750 282 12459.38 251.53 54728.45 88888.00 2013-10-09 09:34:02.875 282 12459.33 251.65 54728.45 88888.00 2013-10-09 09:34:03.000 282 12459.30 251.78 54728.45 88888.00 2013-10-09 09:34:03.125 282 12459.33 251.88 54728.45 88888.00 2013-10-09 09:34:03.250 282 12459.15 251.95 54728.43 88888.00 2013-10-09 09:34:03.375 282 12459.12 252.07 54728.40 88888.00 2013-10-09 09:34:03.500 282 12459.12 252.22 54728.43 88888.00 2013-10-09 09:34:03.625 282 12459.10 252.35 54728.40 88888.00 2013-10-09 09:34:03.750 282 12459.05 252.50 54728.38 88888.00 2013-10-09 09:34:03.875 282 12459.00 252.70 54728.38 88888.00 2013-10-09 09:34:04.000 282 12458.98 252.82 54728.35 88888.00 2013-10-09 09:34:04.125 282 12459.00 252.95 54728.35 88888.00 2013-10-09 09:34:04.250 282 12459.00 253.07 54728.28 88888.00 2013-10-09 09:34:04.375 282 12459.10 253.22 54728.22 88888.00 2013-10-09 09:34:04.500 282 12459.17 253.32 54728.18 88888.00 2013-10-09 09:34:04.625 282 12459.33 253.50 54728.18 88888.00 2013-10-09 09:34:04.750 282 12459.40 253.65 54728.15 88888.00 2013-10-09 09:34:04.875 282 12459.40 253.80 54728.12 88888.00 2013-10-09 09:34:05.000 282 12459.38 253.97 54728.10 88888.00 2013-10-09 09:34:05.125 282 12459.42 254.12 54728.07 88888.00 2013-10-09 09:34:05.250 282 12459.40 254.30 54728.03 88888.00 2013-10-09 09:34:05.375 282 12459.48 254.45 54727.97 88888.00 2013-10-09 09:34:05.500 282 12459.58 254.62 54727.95 88888.00 2013-10-09 09:34:05.625 282 12459.67 254.82 54727.95 88888.00 2013-10-09 09:34:05.750 282 12459.67 255.00 54727.95 88888.00 2013-10-09 09:34:05.875 282 12459.75 255.15 54727.88 88888.00 2013-10-09 09:34:06.000 282 12459.83 255.28 54727.80 88888.00 2013-10-09 09:34:06.125 282 12459.90 255.43 54727.80 88888.00 2013-10-09 09:34:06.250 282 12459.98 255.57 54727.72 88888.00 2013-10-09 09:34:06.375 282 12460.05 255.70 54727.65 88888.00 2013-10-09 09:34:06.500 282 12460.08 255.85 54727.65 88888.00 2013-10-09 09:34:06.625 282 12460.15 255.93 54727.57 88888.00 2013-10-09 09:34:06.750 282 12460.23 256.00 54727.55 88888.00 2013-10-09 09:34:06.875 282 12460.33 256.10 54727.47 88888.00 2013-10-09 09:34:07.000 282 12460.48 256.15 54727.45 88888.00 2013-10-09 09:34:07.125 282 12460.48 256.27 54727.40 88888.00 2013-10-09 09:34:07.250 282 12460.45 256.38 54727.35 88888.00 2013-10-09 09:34:07.375 282 12460.52 256.40 54727.32 88888.00 2013-10-09 09:34:07.500 282 12460.58 256.45 54727.30 88888.00 2013-10-09 09:34:07.625 282 12460.52 256.55 54727.28 88888.00 2013-10-09 09:34:07.750 282 12460.42 256.62 54727.25 88888.00 2013-10-09 09:34:07.875 282 12460.30 256.73 54727.22 88888.00 2013-10-09 09:34:08.000 282 12460.20 256.80 54727.22 88888.00 2013-10-09 09:34:08.125 282 12460.12 256.88 54727.22 88888.00 2013-10-09 09:34:08.250 282 12460.05 257.02 54727.18 88888.00 2013-10-09 09:34:08.375 282 12459.92 257.10 54727.15 88888.00 2013-10-09 09:34:08.500 282 12459.80 257.20 54727.10 88888.00 2013-10-09 09:34:08.625 282 12459.62 257.30 54727.07 88888.00 2013-10-09 09:34:08.750 282 12459.50 257.40 54727.05 88888.00 2013-10-09 09:34:08.875 282 12459.33 257.52 54727.00 88888.00 2013-10-09 09:34:09.000 282 12459.15 257.60 54726.95 88888.00 2013-10-09 09:34:09.125 282 12458.95 257.73 54726.93 88888.00 2013-10-09 09:34:09.250 282 12458.80 257.85 54726.88 88888.00 2013-10-09 09:34:09.375 282 12458.70 257.93 54726.85 88888.00 2013-10-09 09:34:09.500 282 12458.67 258.05 54726.80 88888.00 2013-10-09 09:34:09.625 282 12458.65 258.15 54726.75 88888.00 2013-10-09 09:34:09.750 282 12458.50 258.25 54726.70 88888.00 2013-10-09 09:34:09.875 282 12458.45 258.35 54726.62 88888.00 2013-10-09 09:34:10.000 282 12458.48 258.40 54726.57 88888.00 2013-10-09 09:34:10.125 282 12458.42 258.50 54726.53 88888.00 2013-10-09 09:34:10.250 282 12458.33 258.57 54726.47 88888.00 2013-10-09 09:34:10.375 282 12458.30 258.65 54726.43 88888.00 2013-10-09 09:34:10.500 282 12458.35 258.73 54726.38 88888.00 2013-10-09 09:34:10.625 282 12458.38 258.77 54726.30 88888.00 2013-10-09 09:34:10.750 282 12458.35 258.88 54726.25 88888.00 2013-10-09 09:34:10.875 282 12458.35 258.98 54726.18 88888.00 2013-10-09 09:34:11.000 282 12458.42 259.02 54726.12 88888.00 2013-10-09 09:34:11.125 282 12458.48 259.10 54726.05 88888.00 2013-10-09 09:34:11.250 282 12458.50 259.20 54726.00 88888.00 2013-10-09 09:34:11.375 282 12458.55 259.30 54725.95 88888.00 2013-10-09 09:34:11.500 282 12458.58 259.32 54725.90 88888.00 2013-10-09 09:34:11.625 282 12458.65 259.35 54725.82 88888.00 2013-10-09 09:34:11.750 282 12458.77 259.35 54725.75 88888.00 2013-10-09 09:34:11.875 282 12458.90 259.35 54725.72 88888.00 2013-10-09 09:34:12.000 282 12458.98 259.35 54725.68 88888.00 2013-10-09 09:34:12.125 282 12459.02 259.35 54725.62 88888.00 2013-10-09 09:34:12.250 282 12459.12 259.27 54725.57 88888.00 2013-10-09 09:34:12.375 282 12459.27 259.25 54725.53 88888.00 2013-10-09 09:34:12.500 282 12459.42 259.18 54725.47 88888.00 2013-10-09 09:34:12.625 282 12459.52 259.07 54725.45 88888.00 2013-10-09 09:34:12.750 282 12459.65 259.00 54725.40 88888.00 2013-10-09 09:34:12.875 282 12459.85 258.93 54725.35 88888.00 2013-10-09 09:34:13.000 282 12460.00 258.88 54725.30 88888.00 2013-10-09 09:34:13.125 282 12460.15 258.73 54725.28 88888.00 2013-10-09 09:34:13.250 282 12460.15 258.50 54725.20 88888.00 2013-10-09 09:34:13.375 282 12460.02 258.27 54725.05 88888.00 2013-10-09 09:34:13.500 282 12460.15 258.23 54725.07 88888.00 2013-10-09 09:34:13.625 282 12460.42 258.25 54725.12 88888.00 2013-10-09 09:34:13.750 282 12460.60 258.18 54725.12 88888.00 2013-10-09 09:34:13.875 282 12460.65 258.07 54725.07 88888.00 2013-10-09 09:34:14.000 282 12460.67 258.02 54725.05 88888.00 2013-10-09 09:34:14.125 282 12460.67 257.95 54725.05 88888.00 2013-10-09 09:34:14.250 282 12460.58 257.88 54725.03 88888.00 2013-10-09 09:34:14.375 282 12460.65 257.88 54724.97 88888.00 2013-10-09 09:34:14.500 282 12460.60 257.82 54724.95 88888.00 2013-10-09 09:34:14.625 282 12460.48 257.80 54724.88 88888.00 2013-10-09 09:34:14.750 282 12460.40 257.77 54724.85 88888.00 2013-10-09 09:34:14.875 282 12460.33 257.77 54724.82 88888.00 2013-10-09 09:34:15.000 282 12460.33 257.80 54724.80 88888.00 2013-10-09 09:34:15.125 282 12460.25 257.88 54724.80 88888.00 2013-10-09 09:34:15.250 282 12460.17 257.88 54724.75 88888.00 2013-10-09 09:34:15.375 282 12460.12 257.95 54724.72 88888.00 2013-10-09 09:34:15.500 282 12460.08 257.98 54724.68 88888.00 2013-10-09 09:34:15.625 282 12460.08 257.98 54724.62 88888.00 2013-10-09 09:34:15.750 282 12460.08 258.02 54724.57 88888.00 2013-10-09 09:34:15.875 282 12460.12 258.10 54724.53 88888.00 2013-10-09 09:34:16.000 282 12460.17 258.10 54724.45 88888.00 2013-10-09 09:34:16.125 282 12460.25 258.10 54724.40 88888.00 2013-10-09 09:34:16.250 282 12460.25 258.10 54724.35 88888.00 2013-10-09 09:34:16.375 282 12460.30 258.07 54724.28 88888.00 2013-10-09 09:34:16.500 282 12460.38 258.05 54724.22 88888.00 2013-10-09 09:34:16.625 282 12460.40 258.10 54724.22 88888.00 2013-10-09 09:34:16.750 282 12460.40 258.12 54724.15 88888.00 2013-10-09 09:34:16.875 282 12460.45 258.10 54724.12 88888.00 2013-10-09 09:34:17.000 282 12460.48 258.05 54724.07 88888.00 2013-10-09 09:34:17.125 282 12460.52 258.02 54724.07 88888.00 2013-10-09 09:34:17.250 282 12460.55 258.02 54724.03 88888.00 2013-10-09 09:34:17.375 282 12460.55 258.00 54724.00 88888.00 2013-10-09 09:34:17.500 282 12460.58 257.90 54723.97 88888.00 2013-10-09 09:34:17.625 282 12460.58 257.88 54723.93 88888.00 2013-10-09 09:34:17.750 282 12460.62 257.82 54723.88 88888.00 2013-10-09 09:34:17.875 282 12460.62 257.75 54723.85 88888.00 2013-10-09 09:34:18.000 282 12460.67 257.70 54723.82 88888.00 2013-10-09 09:34:18.125 282 12460.70 257.62 54723.78 88888.00 2013-10-09 09:34:18.250 282 12460.62 257.50 54723.72 88888.00 2013-10-09 09:34:18.375 282 12460.73 257.45 54723.70 88888.00 2013-10-09 09:34:18.500 282 12460.73 257.38 54723.65 88888.00 2013-10-09 09:34:18.625 282 12460.73 257.27 54723.62 88888.00 2013-10-09 09:34:18.750 282 12460.83 257.23 54723.60 88888.00 2013-10-09 09:34:18.875 282 12460.95 257.15 54723.57 88888.00 2013-10-09 09:34:19.000 282 12460.95 257.05 54723.53 88888.00 2013-10-09 09:34:19.125 282 12460.98 257.00 54723.47 88888.00 2013-10-09 09:34:19.250 282 12461.10 256.95 54723.45 88888.00 2013-10-09 09:34:19.375 282 12461.23 256.93 54723.43 88888.00 2013-10-09 09:34:19.500 282 12461.38 256.85 54723.38 88888.00 2013-10-09 09:34:19.625 282 12461.52 256.82 54723.32 88888.00 2013-10-09 09:34:19.750 282 12461.65 256.82 54723.28 88888.00 2013-10-09 09:34:19.875 282 12461.80 256.82 54723.25 88888.00 2013-10-09 09:34:20.000 282 12462.02 256.82 54723.18 88888.00 2013-10-09 09:34:20.125 282 12462.17 256.82 54723.15 88888.00 2013-10-09 09:34:20.250 282 12462.33 256.80 54723.07 88888.00 2013-10-09 09:34:20.375 282 12462.48 256.85 54723.07 88888.00 2013-10-09 09:34:20.500 282 12462.62 256.88 54723.00 88888.00 2013-10-09 09:34:20.625 282 12462.73 256.88 54722.93 88888.00 2013-10-09 09:34:20.750 282 12462.85 256.90 54722.88 88888.00 2013-10-09 09:34:20.875 282 12463.05 256.95 54722.85 88888.00 2013-10-09 09:34:21.000 282 12463.25 257.00 54722.82 88888.00 2013-10-09 09:34:21.125 282 12463.33 257.02 54722.78 88888.00 2013-10-09 09:34:21.250 282 12463.45 257.15 54722.70 88888.00 2013-10-09 09:34:21.375 282 12463.67 257.25 54722.68 88888.00 2013-10-09 09:34:21.500 282 12463.73 257.32 54722.60 88888.00 2013-10-09 09:34:21.625 282 12463.83 257.45 54722.62 88888.00 2013-10-09 09:34:21.750 282 12463.95 257.55 54722.57 88888.00 2013-10-09 09:34:21.875 282 12464.08 257.62 54722.50 88888.00 2013-10-09 09:34:22.000 282 12464.27 257.70 54722.45 88888.00 2013-10-09 09:34:22.125 282 12464.33 257.85 54722.43 88888.00 2013-10-09 09:34:22.250 282 12464.33 257.95 54722.38 88888.00 2013-10-09 09:34:22.375 282 12464.38 258.02 54722.35 88888.00 2013-10-09 09:34:22.500 282 12464.52 258.15 54722.30 88888.00 2013-10-09 09:34:22.625 282 12464.73 258.25 54722.25 88888.00 2013-10-09 09:34:22.750 282 12464.85 258.32 54722.15 88888.00 2013-10-09 09:34:22.875 282 12465.00 258.35 54722.10 88888.00 2013-10-09 09:34:23.000 282 12465.17 258.40 54722.05 88888.00 2013-10-09 09:34:23.125 282 12465.30 258.48 54722.05 88888.00 2013-10-09 09:34:23.250 282 12465.42 258.50 54721.95 88888.00 2013-10-09 09:34:23.375 282 12465.60 258.52 54721.95 88888.00 2013-10-09 09:34:23.500 282 12465.75 258.57 54721.88 88888.00 2013-10-09 09:34:23.625 282 12465.88 258.57 54721.82 88888.00 2013-10-09 09:34:23.750 282 12466.00 258.57 54721.78 88888.00 2013-10-09 09:34:23.875 282 12466.15 258.55 54721.70 88888.00 2013-10-09 09:34:24.000 282 12466.27 258.50 54721.65 88888.00 2013-10-09 09:34:24.125 282 12466.33 258.52 54721.65 88888.00 2013-10-09 09:34:24.250 282 12466.38 258.43 54721.62 88888.00 2013-10-09 09:34:24.375 282 12466.48 258.38 54721.57 88888.00 2013-10-09 09:34:24.500 282 12466.60 258.35 54721.53 88888.00 2013-10-09 09:34:24.625 282 12466.70 258.32 54721.50 88888.00 2013-10-09 09:34:24.750 282 12466.70 258.27 54721.47 88888.00 2013-10-09 09:34:24.875 282 12466.75 258.23 54721.45 88888.00 2013-10-09 09:34:25.000 282 12466.83 258.18 54721.40 88888.00 2013-10-09 09:34:25.125 282 12466.90 258.10 54721.38 88888.00 2013-10-09 09:34:25.250 282 12466.95 258.02 54721.32 88888.00 2013-10-09 09:34:25.375 282 12467.00 257.98 54721.30 88888.00 2013-10-09 09:34:25.500 282 12466.98 257.93 54721.28 88888.00 2013-10-09 09:34:25.625 282 12466.98 257.88 54721.28 88888.00 2013-10-09 09:34:25.750 282 12467.05 257.85 54721.28 88888.00 2013-10-09 09:34:25.875 282 12467.12 257.82 54721.25 88888.00 2013-10-09 09:34:26.000 282 12467.17 257.82 54721.22 88888.00 2013-10-09 09:34:26.125 282 12467.17 257.80 54721.25 88888.00 2013-10-09 09:34:26.250 282 12467.15 257.75 54721.22 88888.00 2013-10-09 09:34:26.375 282 12467.17 257.73 54721.18 88888.00 2013-10-09 09:34:26.500 282 12467.20 257.70 54721.15 88888.00 2013-10-09 09:34:26.625 282 12467.23 257.73 54721.15 88888.00 2013-10-09 09:34:26.750 282 12467.27 257.73 54721.15 88888.00 2013-10-09 09:34:26.875 282 12467.30 257.68 54721.10 88888.00 2013-10-09 09:34:27.000 282 12467.35 257.68 54721.05 88888.00 2013-10-09 09:34:27.125 282 12467.45 257.65 54721.05 88888.00 2013-10-09 09:34:27.250 282 12467.45 257.65 54721.03 88888.00 2013-10-09 09:34:27.375 282 12467.50 257.65 54721.00 88888.00 2013-10-09 09:34:27.500 282 12467.58 257.68 54720.97 88888.00 2013-10-09 09:34:27.625 282 12467.60 257.68 54720.95 88888.00 2013-10-09 09:34:27.750 282 12467.60 257.68 54720.93 88888.00 2013-10-09 09:34:27.875 282 12467.60 257.68 54720.93 88888.00 2013-10-09 09:34:28.000 282 12467.62 257.70 54720.90 88888.00 2013-10-09 09:34:28.125 282 12467.67 257.70 54720.93 88888.00 2013-10-09 09:34:28.250 282 12467.62 257.68 54720.90 88888.00 2013-10-09 09:34:28.375 282 12467.65 257.68 54720.93 88888.00 2013-10-09 09:34:28.500 282 12467.70 257.73 54720.90 88888.00 2013-10-09 09:34:28.625 282 12467.70 257.73 54720.90 88888.00 2013-10-09 09:34:28.750 282 12467.67 257.75 54720.88 88888.00 2013-10-09 09:34:28.875 282 12467.67 257.77 54720.85 88888.00 2013-10-09 09:34:29.000 282 12467.62 257.80 54720.82 88888.00 2013-10-09 09:34:29.125 282 12467.58 257.85 54720.80 88888.00 2013-10-09 09:34:29.250 282 12467.45 257.85 54720.80 88888.00 2013-10-09 09:34:29.375 282 12467.40 257.90 54720.80 88888.00 2013-10-09 09:34:29.500 282 12467.40 257.93 54720.80 88888.00 2013-10-09 09:34:29.625 282 12467.45 258.02 54720.80 88888.00 2013-10-09 09:34:29.750 282 12467.45 258.10 54720.78 88888.00 2013-10-09 09:34:29.875 282 12467.35 258.15 54720.78 88888.00 2013-10-09 09:34:30.000 282 12467.25 258.18 54720.75 88888.00 2013-10-09 09:34:30.125 282 12467.17 258.25 54720.72 88888.00 2013-10-09 09:34:30.250 282 12467.20 258.32 54720.72 88888.00 2013-10-09 09:34:30.375 282 12467.27 258.38 54720.70 88888.00 2013-10-09 09:34:30.500 282 12467.23 258.45 54720.68 88888.00 2013-10-09 09:34:30.625 282 12467.08 258.50 54720.68 88888.00 2013-10-09 09:34:30.750 282 12466.98 258.60 54720.65 88888.00 2013-10-09 09:34:30.875 282 12466.90 258.65 54720.62 88888.00 2013-10-09 09:34:31.000 282 12466.88 258.68 54720.62 88888.00 2013-10-09 09:34:31.125 282 12466.83 258.80 54720.57 88888.00 2013-10-09 09:34:31.250 282 12466.80 258.93 54720.60 88888.00 2013-10-09 09:34:31.375 282 12466.85 259.02 54720.57 88888.00 2013-10-09 09:34:31.500 282 12466.80 259.10 54720.57 88888.00 2013-10-09 09:34:31.625 282 12466.77 259.10 54720.53 88888.00 2013-10-09 09:34:31.750 282 12466.73 259.18 54720.50 88888.00 2013-10-09 09:34:31.875 282 12466.70 259.23 54720.50 88888.00 2013-10-09 09:34:32.000 282 12466.70 259.30 54720.47 88888.00 2013-10-09 09:34:32.125 282 12466.62 259.35 54720.45 88888.00 2013-10-09 09:34:32.250 282 12466.55 259.40 54720.47 88888.00 2013-10-09 09:34:32.375 282 12466.48 259.45 54720.47 88888.00 2013-10-09 09:34:32.500 282 12466.42 259.50 54720.47 88888.00 2013-10-09 09:34:32.625 282 12466.40 259.55 54720.45 88888.00 2013-10-09 09:34:32.750 282 12466.38 259.60 54720.45 88888.00 2013-10-09 09:34:32.875 282 12466.25 259.62 54720.43 88888.00 2013-10-09 09:34:33.000 282 12466.17 259.68 54720.38 88888.00 2013-10-09 09:34:33.125 282 12466.10 259.70 54720.43 88888.00 2013-10-09 09:34:33.250 282 12466.08 259.70 54720.43 88888.00 2013-10-09 09:34:33.375 282 12466.05 259.77 54720.45 88888.00 2013-10-09 09:34:33.500 282 12466.02 259.80 54720.43 88888.00 2013-10-09 09:34:33.625 282 12465.90 259.82 54720.43 88888.00 2013-10-09 09:34:33.750 282 12465.83 259.88 54720.40 88888.00 2013-10-09 09:34:33.875 282 12465.80 259.93 54720.43 88888.00 2013-10-09 09:34:34.000 282 12465.77 259.95 54720.40 88888.00 2013-10-09 09:34:34.125 282 12465.62 260.00 54720.40 88888.00 2013-10-09 09:34:34.250 282 12465.52 260.00 54720.45 88888.00 2013-10-09 09:34:34.375 282 12465.52 260.05 54720.45 88888.00 2013-10-09 09:34:34.500 282 12465.45 260.07 54720.45 88888.00 2013-10-09 09:34:34.625 282 12465.35 260.10 54720.45 88888.00 2013-10-09 09:34:34.750 282 12465.23 260.12 54720.45 88888.00 2013-10-09 09:34:34.875 282 12465.17 260.12 54720.47 88888.00 2013-10-09 09:34:35.000 282 12465.10 260.15 54720.47 88888.00 2013-10-09 09:34:35.125 282 12465.02 260.15 54720.47 88888.00 2013-10-09 09:34:35.250 282 12464.90 260.12 54720.47 88888.00 2013-10-09 09:34:35.375 282 12464.83 260.12 54720.45 88888.00 2013-10-09 09:34:35.500 282 12464.75 260.07 54720.45 88888.00 2013-10-09 09:34:35.625 282 12464.70 260.05 54720.40 88888.00 2013-10-09 09:34:35.750 282 12464.60 260.05 54720.43 88888.00 2013-10-09 09:34:35.875 282 12464.52 260.10 54720.43 88888.00 2013-10-09 09:34:36.000 282 12464.42 260.07 54720.40 88888.00 2013-10-09 09:34:36.125 282 12464.38 260.05 54720.38 88888.00 2013-10-09 09:34:36.250 282 12464.30 260.07 54720.40 88888.00 2013-10-09 09:34:36.375 282 12464.23 260.05 54720.38 88888.00 2013-10-09 09:34:36.500 282 12464.10 260.07 54720.38 88888.00 2013-10-09 09:34:36.625 282 12464.00 260.10 54720.38 88888.00 2013-10-09 09:34:36.750 282 12463.88 260.10 54720.38 88888.00 2013-10-09 09:34:36.875 282 12463.75 260.18 54720.38 88888.00 2013-10-09 09:34:37.000 282 12463.55 260.23 54720.40 88888.00 2013-10-09 09:34:37.125 282 12463.35 260.27 54720.40 88888.00 2013-10-09 09:34:37.250 282 12463.08 260.35 54720.35 88888.00 2013-10-09 09:34:37.375 282 12462.88 260.48 54720.32 88888.00 2013-10-09 09:34:37.500 282 12462.62 260.60 54720.30 88888.00 2013-10-09 09:34:37.625 282 12462.38 260.73 54720.30 88888.00 2013-10-09 09:34:37.750 282 12462.12 260.85 54720.30 88888.00 2013-10-09 09:34:37.875 282 12461.95 261.02 54720.30 88888.00 2013-10-09 09:34:38.000 282 12461.73 261.18 54720.28 88888.00 2013-10-09 09:34:38.125 282 12461.50 261.32 54720.25 88888.00 2013-10-09 09:34:38.250 282 12461.25 261.50 54720.22 88888.00 2013-10-09 09:34:38.375 282 12461.10 261.60 54720.20 88888.00 2013-10-09 09:34:38.500 282 12460.88 261.75 54720.20 88888.00 2013-10-09 09:34:38.625 282 12460.77 261.88 54720.15 88888.00 2013-10-09 09:34:38.750 282 12460.55 262.02 54720.12 88888.00 2013-10-09 09:34:38.875 282 12460.30 262.18 54720.10 88888.00 2013-10-09 09:34:39.000 282 12460.17 262.30 54720.07 88888.00 2013-10-09 09:34:39.125 282 12460.02 262.45 54720.05 88888.00 2013-10-09 09:34:39.250 282 12459.90 262.55 54720.00 88888.00 2013-10-09 09:34:39.375 282 12459.85 262.65 54719.97 88888.00 2013-10-09 09:34:39.500 282 12459.80 262.77 54719.97 88888.00 2013-10-09 09:34:39.625 282 12459.73 262.90 54719.95 88888.00 2013-10-09 09:34:39.750 282 12459.62 263.05 54719.95 88888.00 2013-10-09 09:34:39.875 282 12459.45 263.15 54719.93 88888.00 2013-10-09 09:34:40.000 282 12459.30 263.20 54719.88 88888.00 2013-10-09 09:34:40.125 282 12459.30 263.27 54719.88 88888.00 2013-10-09 09:34:40.250 282 12459.33 263.40 54719.80 88888.00 2013-10-09 09:34:40.375 282 12459.27 263.50 54719.80 88888.00 2013-10-09 09:34:40.500 282 12459.23 263.55 54719.80 88888.00 2013-10-09 09:34:40.625 282 12459.12 263.60 54719.78 88888.00 2013-10-09 09:34:40.750 282 12459.10 263.70 54719.78 88888.00 2013-10-09 09:34:40.875 282 12459.08 263.77 54719.78 88888.00 2013-10-09 09:34:41.000 282 12458.98 263.80 54719.75 88888.00 2013-10-09 09:34:41.125 282 12458.90 263.82 54719.75 88888.00 2013-10-09 09:34:41.250 282 12458.73 263.85 54719.70 88888.00 2013-10-09 09:34:41.375 282 12458.60 263.82 54719.68 88888.00 2013-10-09 09:34:41.500 282 12458.55 263.82 54719.70 88888.00 2013-10-09 09:34:41.625 282 12458.48 263.88 54719.70 88888.00 2013-10-09 09:34:41.750 282 12458.42 263.90 54719.72 88888.00 2013-10-09 09:34:41.875 282 12458.38 263.85 54719.72 88888.00 2013-10-09 09:34:42.000 282 12458.35 263.85 54719.70 88888.00 2013-10-09 09:34:42.125 282 12458.33 263.77 54719.68 88888.00 2013-10-09 09:34:42.250 282 12458.17 263.73 54719.70 88888.00 2013-10-09 09:34:42.375 282 12458.08 263.70 54719.72 88888.00 2013-10-09 09:34:42.500 282 12458.02 263.70 54719.70 88888.00 2013-10-09 09:34:42.625 282 12457.98 263.68 54719.72 88888.00 2013-10-09 09:34:42.750 282 12457.92 263.62 54719.75 88888.00 2013-10-09 09:34:42.875 282 12457.83 263.57 54719.72 88888.00 2013-10-09 09:34:43.000 282 12457.75 263.50 54719.75 88888.00 2013-10-09 09:34:43.125 282 12457.70 263.48 54719.78 88888.00 2013-10-09 09:34:43.250 282 12457.60 263.43 54719.82 88888.00 2013-10-09 09:34:43.375 282 12457.60 263.38 54719.85 88888.00 2013-10-09 09:34:43.500 282 12457.52 263.30 54719.85 88888.00 2013-10-09 09:34:43.625 282 12457.42 263.27 54719.85 88888.00 2013-10-09 09:34:43.750 282 12457.33 263.20 54719.88 88888.00 2013-10-09 09:34:43.875 282 12457.27 263.15 54719.88 88888.00 2013-10-09 09:34:44.000 282 12457.27 263.10 54719.88 88888.00 2013-10-09 09:34:44.125 282 12457.17 263.10 54719.93 88888.00 2013-10-09 09:34:44.250 282 12457.08 263.07 54719.97 88888.00 2013-10-09 09:34:44.375 282 12457.08 263.05 54719.97 88888.00 2013-10-09 09:34:44.500 282 12457.10 262.98 54719.97 88888.00 2013-10-09 09:34:44.625 282 12457.10 262.95 54720.00 88888.00 2013-10-09 09:34:44.750 282 12457.08 262.95 54720.03 88888.00 2013-10-09 09:34:44.875 282 12457.00 262.90 54720.03 88888.00 2013-10-09 09:34:45.000 282 12457.00 262.88 54720.05 88888.00 2013-10-09 09:34:45.125 282 12457.02 262.82 54720.07 88888.00 2013-10-09 09:34:45.250 282 12457.02 262.77 54720.12 88888.00 2013-10-09 09:34:45.375 282 12457.08 262.75 54720.12 88888.00 2013-10-09 09:34:45.500 282 12457.12 262.73 54720.12 88888.00 2013-10-09 09:34:45.625 282 12457.15 262.68 54720.12 88888.00 2013-10-09 09:34:45.750 282 12457.25 262.65 54720.18 88888.00 2013-10-09 09:34:45.875 282 12457.27 262.60 54720.22 88888.00 2013-10-09 09:34:46.000 282 12457.30 262.52 54720.22 88888.00 2013-10-09 09:34:46.125 282 12457.33 262.50 54720.28 88888.00 2013-10-09 09:34:46.250 282 12457.35 262.43 54720.30 88888.00 2013-10-09 09:34:46.375 282 12457.48 262.43 54720.35 88888.00 2013-10-09 09:34:46.500 282 12457.55 262.40 54720.35 88888.00 2013-10-09 09:34:46.625 282 12457.62 262.32 54720.40 88888.00 2013-10-09 09:34:46.750 282 12457.62 262.25 54720.43 88888.00 2013-10-09 09:34:46.875 282 12457.70 262.20 54720.45 88888.00 2013-10-09 09:34:47.000 282 12457.80 262.15 54720.47 88888.00 2013-10-09 09:34:47.125 282 12457.92 262.10 54720.53 88888.00 2013-10-09 09:34:47.250 282 12457.92 262.07 54720.60 88888.00 2013-10-09 09:34:47.375 282 12457.92 262.05 54720.60 88888.00 2013-10-09 09:34:47.500 282 12457.98 262.02 54720.65 88888.00 2013-10-09 09:34:47.625 282 12458.12 262.00 54720.68 88888.00 2013-10-09 09:34:47.750 282 12458.23 261.98 54720.70 88888.00 2013-10-09 09:34:47.875 282 12458.27 261.93 54720.72 88888.00 2013-10-09 09:34:48.000 282 12458.40 261.93 54720.78 88888.00 2013-10-09 09:34:48.125 282 12458.42 261.90 54720.85 88888.00 2013-10-09 09:34:48.250 282 12458.38 261.88 54720.90 88888.00 2013-10-09 09:34:48.375 282 12458.48 261.88 54720.95 88888.00 2013-10-09 09:34:48.500 282 12458.58 261.88 54721.00 88888.00 2013-10-09 09:34:48.625 282 12458.70 261.85 54721.07 88888.00 2013-10-09 09:34:48.750 282 12458.80 261.82 54721.15 88888.00 2013-10-09 09:34:48.875 282 12458.88 261.77 54721.18 88888.00 2013-10-09 09:34:49.000 282 12458.92 261.80 54721.22 88888.00 2013-10-09 09:34:49.125 282 12458.95 261.77 54721.30 88888.00 2013-10-09 09:34:49.250 282 12458.95 261.73 54721.35 88888.00 2013-10-09 09:34:49.375 282 12459.00 261.73 54721.43 88888.00 2013-10-09 09:34:49.500 282 12459.02 261.70 54721.50 88888.00 2013-10-09 09:34:49.625 282 12459.02 261.68 54721.55 88888.00 2013-10-09 09:34:49.750 282 12458.98 261.65 54721.62 88888.00 2013-10-09 09:34:49.875 282 12458.95 261.65 54721.68 88888.00 2013-10-09 09:34:50.000 282 12459.00 261.62 54721.75 88888.00 2013-10-09 09:34:50.125 282 12459.05 261.60 54721.82 88888.00 2013-10-09 09:34:50.250 282 12459.05 261.57 54721.88 88888.00 2013-10-09 09:34:50.375 282 12459.05 261.57 54721.93 88888.00 2013-10-09 09:34:50.500 282 12458.95 261.52 54721.97 88888.00 2013-10-09 09:34:50.625 282 12458.88 261.52 54722.05 88888.00 2013-10-09 09:34:50.750 282 12458.92 261.50 54722.12 88888.00 2013-10-09 09:34:50.875 282 12458.95 261.48 54722.18 88888.00 2013-10-09 09:34:51.000 282 12458.92 261.43 54722.22 88888.00 2013-10-09 09:34:51.125 282 12458.92 261.40 54722.28 88888.00 2013-10-09 09:34:51.250 282 12458.90 261.43 54722.35 88888.00 2013-10-09 09:34:51.375 282 12458.90 261.43 54722.38 88888.00 2013-10-09 09:34:51.500 282 12458.85 261.40 54722.40 88888.00 2013-10-09 09:34:51.625 282 12458.83 261.38 54722.43 88888.00 2013-10-09 09:34:51.750 282 12458.75 261.38 54722.47 88888.00 2013-10-09 09:34:51.875 282 12458.70 261.38 54722.55 88888.00 2013-10-09 09:34:52.000 282 12458.73 261.43 54722.60 88888.00 2013-10-09 09:34:52.125 282 12458.80 261.45 54722.68 88888.00 2013-10-09 09:34:52.250 282 12458.83 261.45 54722.70 88888.00 2013-10-09 09:34:52.375 282 12458.77 261.50 54722.72 88888.00 2013-10-09 09:34:52.500 282 12458.77 261.52 54722.78 88888.00 2013-10-09 09:34:52.625 282 12458.75 261.50 54722.80 88888.00 2013-10-09 09:34:52.750 282 12458.73 261.50 54722.80 88888.00 2013-10-09 09:34:52.875 282 12458.73 261.52 54722.82 88888.00 2013-10-09 09:34:53.000 282 12458.77 261.50 54722.85 88888.00 2013-10-09 09:34:53.125 282 12458.88 261.50 54722.90 88888.00 2013-10-09 09:34:53.250 282 12458.90 261.50 54722.97 88888.00 2013-10-09 09:34:53.375 282 12458.88 261.48 54722.97 88888.00 2013-10-09 09:34:53.500 282 12458.88 261.40 54722.97 88888.00 2013-10-09 09:34:53.625 282 12459.00 261.35 54723.03 88888.00 2013-10-09 09:34:53.750 282 12459.10 261.27 54723.05 88888.00 2013-10-09 09:34:53.875 282 12459.15 261.20 54723.07 88888.00 2013-10-09 09:34:54.000 282 12459.15 261.07 54723.05 88888.00 2013-10-09 09:34:54.125 282 12459.17 261.05 54723.05 88888.00 2013-10-09 09:34:54.250 282 12459.23 260.93 54723.10 88888.00 2013-10-09 09:34:54.375 282 12459.25 260.93 54723.10 88888.00 2013-10-09 09:34:54.500 282 12459.35 260.90 54723.15 88888.00 2013-10-09 09:34:54.625 282 12459.35 260.82 54723.18 88888.00 2013-10-09 09:34:54.750 282 12459.33 260.77 54723.15 88888.00 2013-10-09 09:34:54.875 282 12459.35 260.75 54723.18 88888.00 2013-10-09 09:34:55.000 282 12459.40 260.73 54723.20 88888.00 2013-10-09 09:34:55.125 282 12459.48 260.75 54723.22 88888.00 2013-10-09 09:34:55.250 282 12459.50 260.73 54723.25 88888.00 2013-10-09 09:34:55.375 282 12459.52 260.75 54723.22 88888.00 2013-10-09 09:34:55.500 282 12459.52 260.75 54723.25 88888.00 2013-10-09 09:34:55.625 282 12459.55 260.77 54723.25 88888.00 2013-10-09 09:34:55.750 282 12459.52 260.82 54723.28 88888.00 2013-10-09 09:34:55.875 282 12459.50 260.85 54723.30 88888.00 2013-10-09 09:34:56.000 282 12459.48 260.90 54723.30 88888.00 2013-10-09 09:34:56.125 282 12459.45 261.00 54723.32 88888.00 2013-10-09 09:34:56.250 282 12459.42 261.12 54723.38 88888.00 2013-10-09 09:34:56.375 282 12459.40 261.20 54723.38 88888.00 2013-10-09 09:34:56.500 282 12459.40 261.32 54723.40 88888.00 2013-10-09 09:34:56.625 282 12459.42 261.45 54723.43 88888.00 2013-10-09 09:34:56.750 282 12459.45 261.57 54723.43 88888.00 2013-10-09 09:34:56.875 282 12459.40 261.65 54723.43 88888.00 2013-10-09 09:34:57.000 282 12459.40 261.80 54723.43 88888.00 2013-10-09 09:34:57.125 282 12459.40 261.90 54723.43 88888.00 2013-10-09 09:34:57.250 282 12459.35 261.95 54723.43 88888.00 2013-10-09 09:34:57.375 282 12459.40 262.05 54723.45 88888.00 2013-10-09 09:34:57.500 282 12459.40 262.20 54723.47 88888.00 2013-10-09 09:34:57.625 282 12459.45 262.30 54723.47 88888.00 2013-10-09 09:34:57.750 282 12459.52 262.38 54723.47 88888.00 2013-10-09 09:34:57.875 282 12459.48 262.43 54723.47 88888.00 2013-10-09 09:34:58.000 282 12459.50 262.50 54723.50 88888.00 2013-10-09 09:34:58.125 282 12459.55 262.57 54723.45 88888.00 2013-10-09 09:34:58.250 282 12459.52 262.60 54723.43 88888.00 2013-10-09 09:34:58.375 282 12459.55 262.65 54723.43 88888.00 2013-10-09 09:34:58.500 282 12459.62 262.68 54723.45 88888.00 2013-10-09 09:34:58.625 282 12459.65 262.73 54723.47 88888.00 2013-10-09 09:34:58.750 282 12459.70 262.73 54723.53 88888.00 2013-10-09 09:34:58.875 282 12459.73 262.75 54723.50 88888.00 2013-10-09 09:34:59.000 282 12459.73 262.75 54723.50 88888.00 2013-10-09 09:34:59.125 282 12459.75 262.75 54723.50 88888.00 2013-10-09 09:34:59.250 282 12459.80 262.73 54723.53 88888.00 2013-10-09 09:34:59.375 282 12459.88 262.73 54723.55 88888.00 2013-10-09 09:34:59.500 282 12459.88 262.68 54723.53 88888.00 2013-10-09 09:34:59.625 282 12459.85 262.65 54723.50 88888.00 2013-10-09 09:34:59.750 282 12459.90 262.62 54723.53 88888.00 2013-10-09 09:34:59.875 282 12459.90 262.62 54723.55 88888.00 2013-10-09 09:35:00.000 282 12459.95 262.57 54723.53 88888.00 2013-10-09 09:35:00.125 282 12460.00 262.55 54723.57 88888.00 2013-10-09 09:35:00.250 282 12459.98 262.50 54723.57 88888.00 2013-10-09 09:35:00.375 282 12459.90 262.48 54723.57 88888.00 2013-10-09 09:35:00.500 282 12459.83 262.45 54723.60 88888.00 2013-10-09 09:35:00.625 282 12459.88 262.43 54723.57 88888.00 2013-10-09 09:35:00.750 282 12459.88 262.38 54723.57 88888.00 2013-10-09 09:35:00.875 282 12459.83 262.35 54723.60 88888.00 2013-10-09 09:35:01.000 282 12459.75 262.35 54723.62 88888.00 2013-10-09 09:35:01.125 282 12459.73 262.38 54723.68 88888.00 2013-10-09 09:35:01.250 282 12459.67 262.32 54723.72 88888.00 2013-10-09 09:35:01.375 282 12459.60 262.30 54723.70 88888.00 2013-10-09 09:35:01.500 282 12459.55 262.32 54723.72 88888.00 2013-10-09 09:35:01.625 282 12459.45 262.32 54723.75 88888.00 2013-10-09 09:35:01.750 282 12459.33 262.32 54723.75 88888.00 2013-10-09 09:35:01.875 282 12459.23 262.35 54723.75 88888.00 2013-10-09 09:35:02.000 282 12459.12 262.35 54723.75 88888.00 2013-10-09 09:35:02.125 282 12459.00 262.38 54723.75 88888.00 2013-10-09 09:35:02.250 282 12458.85 262.38 54723.80 88888.00 2013-10-09 09:35:02.375 282 12458.83 262.45 54723.82 88888.00 2013-10-09 09:35:02.500 282 12458.83 262.48 54723.85 88888.00 2013-10-09 09:35:02.625 282 12458.73 262.50 54723.85 88888.00 2013-10-09 09:35:02.750 282 12458.58 262.50 54723.85 88888.00 2013-10-09 09:35:02.875 282 12458.48 262.52 54723.82 88888.00 2013-10-09 09:35:03.000 282 12458.38 262.52 54723.88 88888.00 2013-10-09 09:35:03.125 282 12458.25 262.52 54723.88 88888.00 2013-10-09 09:35:03.250 282 12458.17 262.48 54723.88 88888.00 2013-10-09 09:35:03.375 282 12458.12 262.48 54723.88 88888.00 2013-10-09 09:35:03.500 282 12458.02 262.45 54723.88 88888.00 2013-10-09 09:35:03.625 282 12458.00 262.40 54723.88 88888.00 2013-10-09 09:35:03.750 282 12457.88 262.35 54723.88 88888.00 2013-10-09 09:35:03.875 282 12457.83 262.23 54723.88 88888.00 2013-10-09 09:35:04.000 282 12457.92 262.18 54723.85 88888.00 2013-10-09 09:35:04.125 282 12457.95 262.10 54723.88 88888.00 2013-10-09 09:35:04.250 282 12457.98 261.98 54723.88 88888.00 2013-10-09 09:35:04.375 282 12458.00 261.88 54723.88 88888.00 2013-10-09 09:35:04.500 282 12457.95 261.75 54723.85 88888.00 2013-10-09 09:35:04.625 282 12457.98 261.60 54723.85 88888.00 2013-10-09 09:35:04.750 282 12458.02 261.48 54723.80 88888.00 2013-10-09 09:35:04.875 282 12458.12 261.30 54723.82 88888.00 2013-10-09 09:35:05.000 282 12458.27 261.15 54723.80 88888.00 2013-10-09 09:35:05.125 282 12458.38 261.00 54723.82 88888.00 2013-10-09 09:35:05.250 282 12458.38 260.82 54723.82 88888.00 2013-10-09 09:35:05.375 282 12458.42 260.70 54723.80 88888.00 2013-10-09 09:35:05.500 282 12458.55 260.52 54723.82 88888.00 2013-10-09 09:35:05.625 282 12458.65 260.35 54723.80 88888.00 2013-10-09 09:35:05.750 282 12458.77 260.18 54723.78 88888.00 2013-10-09 09:35:05.875 282 12458.88 259.98 54723.80 88888.00 2013-10-09 09:35:06.000 282 12459.00 259.77 54723.75 88888.00 2013-10-09 09:35:06.125 282 12459.05 259.60 54723.75 88888.00 2013-10-09 09:35:06.250 282 12459.10 259.38 54723.78 88888.00 2013-10-09 09:35:06.375 282 12459.17 259.20 54723.78 88888.00 2013-10-09 09:35:06.500 282 12459.25 259.02 54723.78 88888.00 2013-10-09 09:35:06.625 282 12459.35 258.85 54723.75 88888.00 2013-10-09 09:35:06.750 282 12459.42 258.65 54723.75 88888.00 2013-10-09 09:35:06.875 282 12459.50 258.48 54723.78 88888.00 2013-10-09 09:35:07.000 282 12459.52 258.27 54723.72 88888.00 2013-10-09 09:35:07.125 282 12459.55 258.12 54723.75 88888.00 2013-10-09 09:35:07.250 282 12459.55 257.88 54723.78 88888.00 2013-10-09 09:35:07.375 282 12459.62 257.75 54723.78 88888.00 2013-10-09 09:35:07.500 282 12459.70 257.60 54723.78 88888.00 2013-10-09 09:35:07.625 282 12459.70 257.48 54723.78 88888.00 2013-10-09 09:35:07.750 282 12459.65 257.30 54723.75 88888.00 2013-10-09 09:35:07.875 282 12459.58 257.15 54723.75 88888.00 2013-10-09 09:35:08.000 282 12459.52 257.05 54723.78 88888.00 2013-10-09 09:35:08.125 282 12459.45 256.95 54723.78 88888.00 2013-10-09 09:35:08.250 282 12459.30 256.82 54723.78 88888.00 2013-10-09 09:35:08.375 282 12459.25 256.77 54723.78 88888.00 2013-10-09 09:35:08.500 282 12459.17 256.75 54723.78 88888.00 2013-10-09 09:35:08.625 282 12459.08 256.70 54723.80 88888.00 2013-10-09 09:35:08.750 282 12458.85 256.62 54723.78 88888.00 2013-10-09 09:35:08.875 282 12458.65 256.60 54723.75 88888.00 2013-10-09 09:35:09.000 282 12458.50 256.57 54723.78 88888.00 2013-10-09 09:35:09.125 282 12458.40 256.57 54723.75 88888.00 2013-10-09 09:35:09.250 282 12458.17 256.55 54723.75 88888.00 2013-10-09 09:35:09.375 282 12458.00 256.55 54723.75 88888.00 2013-10-09 09:35:09.500 282 12457.77 256.57 54723.70 88888.00 2013-10-09 09:35:09.625 282 12457.60 256.60 54723.72 88888.00 2013-10-09 09:35:09.750 282 12457.42 256.60 54723.70 88888.00 2013-10-09 09:35:09.875 282 12457.20 256.62 54723.72 88888.00 2013-10-09 09:35:10.000 282 12457.00 256.70 54723.72 88888.00 2013-10-09 09:35:10.125 282 12456.85 256.75 54723.72 88888.00 2013-10-09 09:35:10.250 282 12456.65 256.82 54723.75 88888.00 2013-10-09 09:35:10.375 282 12456.48 256.90 54723.72 88888.00 2013-10-09 09:35:10.500 282 12456.20 256.93 54723.72 88888.00 2013-10-09 09:35:10.625 282 12456.02 256.95 54723.70 88888.00 2013-10-09 09:35:10.750 282 12455.83 256.95 54723.68 88888.00 2013-10-09 09:35:10.875 282 12455.65 256.98 54723.62 88888.00 2013-10-09 09:35:11.000 282 12455.55 257.00 54723.62 88888.00 2013-10-09 09:35:11.125 282 12455.52 257.02 54723.65 88888.00 2013-10-09 09:35:11.250 282 12455.42 257.02 54723.57 88888.00 2013-10-09 09:35:11.375 282 12455.30 257.07 54723.57 88888.00 2013-10-09 09:35:11.500 282 12455.17 257.12 54723.53 88888.00 2013-10-09 09:35:11.625 282 12455.05 257.12 54723.50 88888.00 2013-10-09 09:35:11.750 282 12455.00 257.12 54723.47 88888.00 2013-10-09 09:35:11.875 282 12454.98 257.15 54723.50 88888.00 2013-10-09 09:35:12.000 282 12454.90 257.18 54723.47 88888.00 2013-10-09 09:35:12.125 282 12454.83 257.18 54723.47 88888.00 2013-10-09 09:35:12.250 282 12454.73 257.20 54723.43 88888.00 2013-10-09 09:35:12.375 282 12454.75 257.23 54723.40 88888.00 2013-10-09 09:35:12.500 282 12454.77 257.23 54723.40 88888.00 2013-10-09 09:35:12.625 282 12454.70 257.27 54723.43 88888.00 2013-10-09 09:35:12.750 282 12454.62 257.30 54723.40 88888.00 2013-10-09 09:35:12.875 282 12454.55 257.35 54723.40 88888.00 2013-10-09 09:35:13.000 282 12454.50 257.38 54723.32 88888.00 2013-10-09 09:35:13.125 282 12454.45 257.35 54723.30 88888.00 2013-10-09 09:35:13.250 282 12454.42 257.40 54723.30 88888.00 2013-10-09 09:35:13.375 282 12454.38 257.45 54723.30 88888.00 2013-10-09 09:35:13.500 282 12454.30 257.50 54723.28 88888.00 2013-10-09 09:35:13.625 282 12454.27 257.50 54723.25 88888.00 2013-10-09 09:35:13.750 282 12454.23 257.50 54723.25 88888.00 2013-10-09 09:35:13.875 282 12454.27 257.52 54723.22 88888.00 2013-10-09 09:35:14.000 282 12454.27 257.57 54723.20 88888.00 2013-10-09 09:35:14.125 282 12454.10 257.57 54723.20 88888.00 2013-10-09 09:35:14.250 282 12454.00 257.57 54723.18 88888.00 2013-10-09 09:35:14.375 282 12454.05 257.60 54723.15 88888.00 2013-10-09 09:35:14.500 282 12454.05 257.62 54723.12 88888.00 2013-10-09 09:35:14.625 282 12453.98 257.65 54723.10 88888.00 2013-10-09 09:35:14.750 282 12453.90 257.70 54723.10 88888.00 2013-10-09 09:35:14.875 282 12453.85 257.75 54723.10 88888.00 2013-10-09 09:35:15.000 282 12453.80 257.80 54723.07 88888.00 2013-10-09 09:35:15.125 282 12453.73 257.82 54723.07 88888.00 2013-10-09 09:35:15.250 282 12453.65 257.88 54723.03 88888.00 2013-10-09 09:35:15.375 282 12453.73 258.00 54723.03 88888.00 2013-10-09 09:35:15.500 282 12453.67 258.07 54723.00 88888.00 2013-10-09 09:35:15.625 282 12453.58 258.15 54722.95 88888.00 2013-10-09 09:35:15.750 282 12453.50 258.23 54722.90 88888.00 2013-10-09 09:35:15.875 282 12453.48 258.30 54722.90 88888.00 2013-10-09 09:35:16.000 282 12453.42 258.38 54722.85 88888.00 2013-10-09 09:35:16.125 282 12453.35 258.48 54722.85 88888.00 2013-10-09 09:35:16.250 282 12453.23 258.55 54722.80 88888.00 2013-10-09 09:35:16.375 282 12453.20 258.62 54722.80 88888.00 2013-10-09 09:35:16.500 282 12453.12 258.75 54722.78 88888.00 2013-10-09 09:35:16.625 282 12453.02 258.85 54722.72 88888.00 2013-10-09 09:35:16.750 282 12452.98 258.95 54722.70 88888.00 2013-10-09 09:35:16.875 282 12452.90 259.05 54722.68 88888.00 2013-10-09 09:35:17.000 282 12452.85 259.15 54722.62 88888.00 2013-10-09 09:35:17.125 282 12452.75 259.27 54722.62 88888.00 2013-10-09 09:35:17.250 282 12452.62 259.35 54722.55 88888.00 2013-10-09 09:35:17.375 282 12452.60 259.48 54722.53 88888.00 2013-10-09 09:35:17.500 282 12452.55 259.57 54722.50 88888.00 2013-10-09 09:35:17.625 282 12452.45 259.62 54722.47 88888.00 2013-10-09 09:35:17.750 282 12452.38 259.75 54722.47 88888.00 2013-10-09 09:35:17.875 282 12452.23 259.90 54722.45 88888.00 2013-10-09 09:35:18.000 282 12452.05 259.98 54722.43 88888.00 2013-10-09 09:35:18.125 282 12451.95 260.05 54722.40 88888.00 2013-10-09 09:35:18.250 282 12451.83 260.15 54722.40 88888.00 2013-10-09 09:35:18.375 282 12451.75 260.27 54722.40 88888.00 2013-10-09 09:35:18.500 282 12451.70 260.38 54722.40 88888.00 2013-10-09 09:35:18.625 282 12451.58 260.43 54722.38 88888.00 2013-10-09 09:35:18.750 282 12451.40 260.52 54722.35 88888.00 2013-10-09 09:35:18.875 282 12451.30 260.68 54722.35 88888.00 2013-10-09 09:35:19.000 282 12451.20 260.70 54722.32 88888.00 2013-10-09 09:35:19.125 282 12451.08 260.77 54722.38 88888.00 2013-10-09 09:35:19.250 282 12450.88 260.82 54722.38 88888.00 2013-10-09 09:35:19.375 282 12450.70 260.90 54722.35 88888.00 2013-10-09 09:35:19.500 282 12450.58 260.98 54722.35 88888.00 2013-10-09 09:35:19.625 282 12450.45 261.07 54722.38 88888.00 2013-10-09 09:35:19.750 282 12450.33 261.10 54722.38 88888.00 2013-10-09 09:35:19.875 282 12450.10 261.15 54722.40 88888.00 2013-10-09 09:35:20.000 282 12449.92 261.23 54722.40 88888.00 2013-10-09 09:35:20.125 282 12449.85 261.30 54722.43 88888.00 2013-10-09 09:35:20.250 282 12449.70 261.40 54722.43 88888.00 2013-10-09 09:35:20.375 282 12449.52 261.45 54722.43 88888.00 2013-10-09 09:35:20.500 282 12449.33 261.52 54722.43 88888.00 2013-10-09 09:35:20.625 282 12449.20 261.57 54722.45 88888.00 2013-10-09 09:35:20.750 282 12449.08 261.65 54722.43 88888.00 2013-10-09 09:35:20.875 282 12448.90 261.70 54722.40 88888.00 2013-10-09 09:35:21.000 282 12448.77 261.77 54722.43 88888.00 2013-10-09 09:35:21.125 282 12448.77 261.90 54722.43 88888.00 2013-10-09 09:35:21.250 282 12448.70 261.95 54722.40 88888.00 2013-10-09 09:35:21.375 282 12448.62 262.00 54722.35 88888.00 2013-10-09 09:35:21.500 282 12448.58 262.05 54722.32 88888.00 2013-10-09 09:35:21.625 282 12448.50 262.12 54722.30 88888.00 2013-10-09 09:35:21.750 282 12448.45 262.20 54722.28 88888.00 2013-10-09 09:35:21.875 282 12448.40 262.27 54722.25 88888.00 2013-10-09 09:35:22.000 282 12448.45 262.38 54722.20 88888.00 2013-10-09 09:35:22.125 282 12448.48 262.48 54722.18 88888.00 2013-10-09 09:35:22.250 282 12448.45 262.57 54722.15 88888.00 2013-10-09 09:35:22.375 282 12448.38 262.65 54722.10 88888.00 2013-10-09 09:35:22.500 282 12448.38 262.75 54722.05 88888.00 2013-10-09 09:35:22.625 282 12448.45 262.85 54722.03 88888.00 2013-10-09 09:35:22.750 282 12448.48 262.95 54722.00 88888.00 2013-10-09 09:35:22.875 282 12448.42 263.02 54721.95 88888.00 2013-10-09 09:35:23.000 282 12448.35 263.07 54721.88 88888.00 2013-10-09 09:35:23.125 282 12448.33 263.15 54721.82 88888.00 2013-10-09 09:35:23.250 282 12448.35 263.25 54721.75 88888.00 2013-10-09 09:35:23.375 282 12448.35 263.32 54721.72 88888.00 2013-10-09 09:35:23.500 282 12448.40 263.45 54721.68 88888.00 2013-10-09 09:35:23.625 282 12448.40 263.52 54721.65 88888.00 2013-10-09 09:35:23.750 282 12448.40 263.65 54721.60 88888.00 2013-10-09 09:35:23.875 282 12448.40 263.77 54721.55 88888.00 2013-10-09 09:35:24.000 282 12448.38 263.88 54721.50 88888.00 2013-10-09 09:35:24.125 282 12448.33 264.00 54721.50 88888.00 2013-10-09 09:35:24.250 282 12448.35 264.10 54721.43 88888.00 2013-10-09 09:35:24.375 282 12448.33 264.20 54721.38 88888.00 2013-10-09 09:35:24.500 282 12448.27 264.30 54721.30 88888.00 2013-10-09 09:35:24.625 282 12448.35 264.43 54721.22 88888.00 2013-10-09 09:35:24.750 282 12448.40 264.52 54721.18 88888.00 2013-10-09 09:35:24.875 282 12448.40 264.65 54721.15 88888.00 2013-10-09 09:35:25.000 282 12448.42 264.73 54721.07 88888.00 2013-10-09 09:35:25.125 282 12448.42 264.80 54721.03 88888.00 2013-10-09 09:35:25.250 282 12448.42 264.85 54720.93 88888.00 2013-10-09 09:35:25.375 282 12448.45 264.98 54720.93 88888.00 2013-10-09 09:35:25.500 282 12448.40 265.10 54720.85 88888.00 2013-10-09 09:35:25.625 282 12448.42 265.15 54720.80 88888.00 2013-10-09 09:35:25.750 282 12448.48 265.23 54720.72 88888.00 2013-10-09 09:35:25.875 282 12448.58 265.38 54720.68 88888.00 2013-10-09 09:35:26.000 282 12448.70 265.50 54720.62 88888.00 2013-10-09 09:35:26.125 282 12448.75 265.57 54720.57 88888.00 2013-10-09 09:35:26.250 282 12448.75 265.65 54720.53 88888.00 2013-10-09 09:35:26.375 282 12448.83 265.73 54720.47 88888.00 2013-10-09 09:35:26.500 282 12448.88 265.82 54720.38 88888.00 2013-10-09 09:35:26.625 282 12448.98 265.90 54720.30 88888.00 2013-10-09 09:35:26.750 282 12449.17 266.02 54720.22 88888.00 2013-10-09 09:35:26.875 282 12449.27 266.12 54720.20 88888.00 2013-10-09 09:35:27.000 282 12449.33 266.23 54720.12 88888.00 2013-10-09 09:35:27.125 282 12449.40 266.30 54720.07 88888.00 2013-10-09 09:35:27.250 282 12449.52 266.35 54720.00 88888.00 2013-10-09 09:35:27.375 282 12449.62 266.45 54719.97 88888.00 2013-10-09 09:35:27.500 282 12449.62 266.55 54719.90 88888.00 2013-10-09 09:35:27.625 282 12449.67 266.65 54719.82 88888.00 2013-10-09 09:35:27.750 282 12449.75 266.75 54719.80 88888.00 2013-10-09 09:35:27.875 282 12449.85 266.88 54719.75 88888.00 2013-10-09 09:35:28.000 282 12449.95 267.00 54719.70 88888.00 2013-10-09 09:35:28.125 282 12450.08 267.15 54719.62 88888.00 2013-10-09 09:35:28.250 282 12450.05 267.25 54719.55 88888.00 2013-10-09 09:35:28.375 282 12450.05 267.40 54719.47 88888.00 2013-10-09 09:35:28.500 282 12450.08 267.52 54719.45 88888.00 2013-10-09 09:35:28.625 282 12450.08 267.68 54719.35 88888.00 2013-10-09 09:35:28.750 282 12450.08 267.80 54719.28 88888.00 2013-10-09 09:35:28.875 282 12450.12 267.93 54719.22 88888.00 2013-10-09 09:35:29.000 282 12450.20 268.07 54719.18 88888.00 2013-10-09 09:35:29.125 282 12450.20 268.23 54719.12 88888.00 2013-10-09 09:35:29.250 282 12450.15 268.38 54719.07 88888.00 2013-10-09 09:35:29.375 282 12450.23 268.52 54719.00 88888.00 2013-10-09 09:35:29.500 282 12450.23 268.65 54718.95 88888.00 2013-10-09 09:35:29.625 282 12450.15 268.80 54718.90 88888.00 2013-10-09 09:35:29.750 282 12450.15 268.93 54718.82 88888.00 2013-10-09 09:35:29.875 282 12450.20 269.05 54718.80 88888.00 2013-10-09 09:35:30.000 282 12450.17 269.20 54718.75 88888.00 2013-10-09 09:35:30.125 282 12450.23 269.32 54718.70 88888.00 2013-10-09 09:35:30.250 282 12450.20 269.45 54718.62 88888.00 2013-10-09 09:35:30.375 282 12450.23 269.55 54718.60 88888.00 2013-10-09 09:35:30.500 282 12450.17 269.62 54718.55 88888.00 2013-10-09 09:35:30.625 282 12450.12 269.73 54718.47 88888.00 2013-10-09 09:35:30.750 282 12450.17 269.80 54718.43 88888.00 2013-10-09 09:35:30.875 282 12450.10 269.93 54718.38 88888.00 2013-10-09 09:35:31.000 282 12450.08 270.00 54718.30 88888.00 2013-10-09 09:35:31.125 282 12450.10 270.12 54718.30 88888.00 2013-10-09 09:35:31.250 282 12450.05 270.23 54718.28 88888.00 2013-10-09 09:35:31.375 282 12450.10 270.30 54718.25 88888.00 2013-10-09 09:35:31.500 282 12450.05 270.38 54718.18 88888.00 2013-10-09 09:35:31.625 282 12450.02 270.43 54718.12 88888.00 2013-10-09 09:35:31.750 282 12450.02 270.50 54718.10 88888.00 2013-10-09 09:35:31.875 282 12449.95 270.60 54718.07 88888.00 2013-10-09 09:35:32.000 282 12449.88 270.62 54718.03 88888.00 2013-10-09 09:35:32.125 282 12449.88 270.68 54718.03 88888.00 2013-10-09 09:35:32.250 282 12449.83 270.73 54717.97 88888.00 2013-10-09 09:35:32.375 282 12449.85 270.85 54717.97 88888.00 2013-10-09 09:35:32.500 282 12449.75 270.98 54717.97 88888.00 2013-10-09 09:35:32.625 282 12449.70 271.02 54717.97 88888.00 2013-10-09 09:35:32.750 282 12449.67 271.10 54717.93 88888.00 2013-10-09 09:35:32.875 282 12449.65 271.18 54717.93 88888.00 2013-10-09 09:35:33.000 282 12449.62 271.20 54717.88 88888.00 2013-10-09 09:35:33.125 282 12449.52 271.25 54717.88 88888.00 2013-10-09 09:35:33.250 282 12449.42 271.35 54717.90 88888.00 2013-10-09 09:35:33.375 282 12449.42 271.38 54717.88 88888.00 2013-10-09 09:35:33.500 282 12449.35 271.40 54717.88 88888.00 2013-10-09 09:35:33.625 282 12449.23 271.43 54717.85 88888.00 2013-10-09 09:35:33.750 282 12449.15 271.45 54717.82 88888.00 2013-10-09 09:35:33.875 282 12449.12 271.50 54717.82 88888.00 2013-10-09 09:35:34.000 282 12449.15 271.55 54717.80 88888.00 2013-10-09 09:35:34.125 282 12449.15 271.57 54717.85 88888.00 2013-10-09 09:35:34.250 282 12449.10 271.57 54717.88 88888.00 2013-10-09 09:35:34.375 282 12449.05 271.60 54717.85 88888.00 2013-10-09 09:35:34.500 282 12449.05 271.57 54717.82 88888.00 2013-10-09 09:35:34.625 282 12449.10 271.60 54717.80 88888.00 2013-10-09 09:35:34.750 282 12449.20 271.60 54717.85 88888.00 2013-10-09 09:35:34.875 282 12449.25 271.55 54717.82 88888.00 2013-10-09 09:35:35.000 282 12449.35 271.52 54717.80 88888.00 2013-10-09 09:35:35.125 282 12449.40 271.55 54717.82 88888.00 2013-10-09 09:35:35.250 282 12449.50 271.57 54717.85 88888.00 2013-10-09 09:35:35.375 282 12449.60 271.62 54717.85 88888.00 2013-10-09 09:35:35.500 282 12449.62 271.65 54717.82 88888.00 2013-10-09 09:35:35.625 282 12449.67 271.62 54717.78 88888.00 2013-10-09 09:35:35.750 282 12449.73 271.65 54717.82 88888.00 2013-10-09 09:35:35.875 282 12449.75 271.65 54717.82 88888.00 2013-10-09 09:35:36.000 282 12449.90 271.68 54717.82 88888.00 2013-10-09 09:35:36.125 282 12450.02 271.70 54717.82 88888.00 2013-10-09 09:35:36.250 282 12450.08 271.70 54717.82 88888.00 2013-10-09 09:35:36.375 282 12450.10 271.73 54717.85 88888.00 2013-10-09 09:35:36.500 282 12450.10 271.68 54717.78 88888.00 2013-10-09 09:35:36.625 282 12450.10 271.65 54717.78 88888.00 2013-10-09 09:35:36.750 282 12450.12 271.65 54717.80 88888.00 2013-10-09 09:35:36.875 282 12450.20 271.68 54717.80 88888.00 2013-10-09 09:35:37.000 282 12450.23 271.62 54717.82 88888.00 2013-10-09 09:35:37.125 282 12450.23 271.60 54717.82 88888.00 2013-10-09 09:35:37.250 282 12450.25 271.52 54717.80 88888.00 2013-10-09 09:35:37.375 282 12450.40 271.52 54717.80 88888.00 2013-10-09 09:35:37.500 282 12450.45 271.48 54717.80 88888.00 2013-10-09 09:35:37.625 282 12450.45 271.43 54717.85 88888.00 2013-10-09 09:35:37.750 282 12450.40 271.38 54717.82 88888.00 2013-10-09 09:35:37.875 282 12450.42 271.32 54717.82 88888.00 2013-10-09 09:35:38.000 282 12450.50 271.23 54717.82 88888.00 2013-10-09 09:35:38.125 282 12450.55 271.20 54717.85 88888.00 2013-10-09 09:35:38.250 282 12450.52 271.12 54717.85 88888.00 2013-10-09 09:35:38.375 282 12450.58 271.10 54717.82 88888.00 2013-10-09 09:35:38.500 282 12450.60 271.00 54717.82 88888.00 2013-10-09 09:35:38.625 282 12450.60 270.98 54717.85 88888.00 2013-10-09 09:35:38.750 282 12450.58 270.90 54717.88 88888.00 2013-10-09 09:35:38.875 282 12450.60 270.80 54717.90 88888.00 2013-10-09 09:35:39.000 282 12450.67 270.73 54717.85 88888.00 2013-10-09 09:35:39.125 282 12450.67 270.68 54717.90 88888.00 2013-10-09 09:35:39.250 282 12450.75 270.62 54717.95 88888.00 2013-10-09 09:35:39.375 282 12450.83 270.55 54717.95 88888.00 2013-10-09 09:35:39.500 282 12450.80 270.43 54717.93 88888.00 2013-10-09 09:35:39.625 282 12450.70 270.38 54717.95 88888.00 2013-10-09 09:35:39.750 282 12450.60 270.27 54717.97 88888.00 2013-10-09 09:35:39.875 282 12450.65 270.20 54718.00 88888.00 2013-10-09 09:35:40.000 282 12450.73 270.10 54718.03 88888.00 2013-10-09 09:35:40.125 282 12450.73 270.05 54718.05 88888.00 2013-10-09 09:35:40.250 282 12450.60 269.98 54718.10 88888.00 2013-10-09 09:35:40.375 282 12450.62 269.95 54718.10 88888.00 2013-10-09 09:35:40.500 282 12450.60 269.88 54718.12 88888.00 2013-10-09 09:35:40.625 282 12450.60 269.80 54718.10 88888.00 2013-10-09 09:35:40.750 282 12450.58 269.68 54718.10 88888.00 2013-10-09 09:35:40.875 282 12450.52 269.65 54718.12 88888.00 2013-10-09 09:35:41.000 282 12450.48 269.55 54718.12 88888.00 2013-10-09 09:35:41.125 282 12450.45 269.50 54718.18 88888.00 2013-10-09 09:35:41.250 282 12450.45 269.40 54718.20 88888.00 2013-10-09 09:35:41.375 282 12450.48 269.30 54718.20 88888.00 2013-10-09 09:35:41.500 282 12450.48 269.25 54718.25 88888.00 2013-10-09 09:35:41.625 282 12450.42 269.20 54718.25 88888.00 2013-10-09 09:35:41.750 282 12450.42 269.18 54718.28 88888.00 2013-10-09 09:35:41.875 282 12450.42 269.10 54718.30 88888.00 2013-10-09 09:35:42.000 282 12450.40 269.02 54718.32 88888.00 2013-10-09 09:35:42.125 282 12450.40 269.00 54718.35 88888.00 2013-10-09 09:35:42.250 282 12450.35 268.95 54718.38 88888.00 2013-10-09 09:35:42.375 282 12450.30 268.93 54718.35 88888.00 2013-10-09 09:35:42.500 282 12450.20 268.90 54718.35 88888.00 2013-10-09 09:35:42.625 282 12450.15 268.85 54718.32 88888.00 2013-10-09 09:35:42.750 282 12450.08 268.82 54718.35 88888.00 2013-10-09 09:35:42.875 282 12450.00 268.85 54718.40 88888.00 2013-10-09 09:35:43.000 282 12449.98 268.85 54718.40 88888.00 2013-10-09 09:35:43.125 282 12449.90 268.82 54718.40 88888.00 2013-10-09 09:35:43.250 282 12449.80 268.82 54718.40 88888.00 2013-10-09 09:35:43.375 282 12449.75 268.85 54718.43 88888.00 2013-10-09 09:35:43.500 282 12449.65 268.88 54718.45 88888.00 2013-10-09 09:35:43.625 282 12449.62 268.90 54718.45 88888.00 2013-10-09 09:35:43.750 282 12449.62 268.93 54718.50 88888.00 2013-10-09 09:35:43.875 282 12449.60 268.98 54718.50 88888.00 2013-10-09 09:35:44.000 282 12449.52 269.00 54718.50 88888.00 2013-10-09 09:35:44.125 282 12449.42 269.02 54718.53 88888.00 2013-10-09 09:35:44.250 282 12449.30 269.07 54718.53 88888.00 2013-10-09 09:35:44.375 282 12449.20 269.18 54718.53 88888.00 2013-10-09 09:35:44.500 282 12449.12 269.23 54718.53 88888.00 2013-10-09 09:35:44.625 282 12449.00 269.27 54718.55 88888.00 2013-10-09 09:35:44.750 282 12448.88 269.32 54718.60 88888.00 2013-10-09 09:35:44.875 282 12448.85 269.43 54718.62 88888.00 2013-10-09 09:35:45.000 282 12448.88 269.50 54718.62 88888.00 2013-10-09 09:35:45.125 282 12448.88 269.57 54718.62 88888.00 2013-10-09 09:35:45.250 282 12448.77 269.62 54718.62 88888.00 2013-10-09 09:35:45.375 282 12448.70 269.68 54718.62 88888.00 2013-10-09 09:35:45.500 282 12448.60 269.75 54718.68 88888.00 2013-10-09 09:35:45.625 282 12448.55 269.82 54718.72 88888.00 2013-10-09 09:35:45.750 282 12448.45 269.88 54718.72 88888.00 2013-10-09 09:35:45.875 282 12448.38 269.93 54718.72 88888.00 2013-10-09 09:35:46.000 282 12448.35 269.98 54718.75 88888.00 2013-10-09 09:35:46.125 282 12448.27 270.02 54718.78 88888.00 2013-10-09 09:35:46.250 282 12448.20 270.12 54718.82 88888.00 2013-10-09 09:35:46.375 282 12448.17 270.20 54718.82 88888.00 2013-10-09 09:35:46.500 282 12448.02 270.25 54718.85 88888.00 2013-10-09 09:35:46.625 282 12447.95 270.32 54718.80 88888.00 2013-10-09 09:35:46.750 282 12447.88 270.35 54718.80 88888.00 2013-10-09 09:35:46.875 282 12447.80 270.43 54718.85 88888.00 2013-10-09 09:35:47.000 282 12447.70 270.45 54718.85 88888.00 2013-10-09 09:35:47.125 282 12447.55 270.50 54718.88 88888.00 2013-10-09 09:35:47.250 282 12447.42 270.60 54718.90 88888.00 2013-10-09 09:35:47.375 282 12447.45 270.70 54718.90 88888.00 2013-10-09 09:35:47.500 282 12447.40 270.80 54718.90 88888.00 2013-10-09 09:35:47.625 282 12447.33 270.82 54718.93 88888.00 2013-10-09 09:35:47.750 282 12447.23 270.85 54718.93 88888.00 2013-10-09 09:35:47.875 282 12447.15 270.90 54718.93 88888.00 2013-10-09 09:35:48.000 282 12447.05 270.95 54718.93 88888.00 2013-10-09 09:35:48.125 282 12446.88 271.00 54718.95 88888.00 2013-10-09 09:35:48.250 282 12446.80 271.02 54718.95 88888.00 2013-10-09 09:35:48.375 282 12446.80 271.07 54718.95 88888.00 2013-10-09 09:35:48.500 282 12446.70 271.07 54718.97 88888.00 2013-10-09 09:35:48.625 282 12446.60 271.07 54718.97 88888.00 2013-10-09 09:35:48.750 282 12446.55 271.07 54719.00 88888.00 2013-10-09 09:35:48.875 282 12446.52 271.07 54719.00 88888.00 2013-10-09 09:35:49.000 282 12446.50 271.07 54719.00 88888.00 2013-10-09 09:35:49.125 282 12446.42 271.05 54719.00 88888.00 2013-10-09 09:35:49.250 282 12446.42 271.02 54719.03 88888.00 2013-10-09 09:35:49.375 282 12446.55 271.05 54719.03 88888.00 2013-10-09 09:35:49.500 282 12446.58 271.00 54719.05 88888.00 2013-10-09 09:35:49.625 282 12446.58 270.95 54719.03 88888.00 2013-10-09 09:35:49.750 282 12446.58 270.88 54719.00 88888.00 2013-10-09 09:35:49.875 282 12446.55 270.88 54719.00 88888.00 2013-10-09 09:35:50.000 282 12446.58 270.85 54719.03 88888.00 2013-10-09 09:35:50.125 282 12446.58 270.80 54719.03 88888.00 2013-10-09 09:35:50.250 282 12446.58 270.73 54719.00 88888.00 2013-10-09 09:35:50.375 282 12446.60 270.68 54719.00 88888.00 2013-10-09 09:35:50.500 282 12446.65 270.68 54719.00 88888.00 2013-10-09 09:35:50.625 282 12446.70 270.62 54719.00 88888.00 2013-10-09 09:35:50.750 282 12446.73 270.60 54719.00 88888.00 2013-10-09 09:35:50.875 282 12446.65 270.60 54719.00 88888.00 2013-10-09 09:35:51.000 282 12446.60 270.55 54719.03 88888.00 2013-10-09 09:35:51.125 282 12446.50 270.52 54719.05 88888.00 2013-10-09 09:35:51.250 282 12446.40 270.48 54719.03 88888.00 2013-10-09 09:35:51.375 282 12446.42 270.48 54719.03 88888.00 2013-10-09 09:35:51.500 282 12446.40 270.45 54719.03 88888.00 2013-10-09 09:35:51.625 282 12446.40 270.43 54719.05 88888.00 2013-10-09 09:35:51.750 282 12446.33 270.43 54719.05 88888.00 2013-10-09 09:35:51.875 282 12446.23 270.45 54719.03 88888.00 2013-10-09 09:35:52.000 282 12446.10 270.43 54719.03 88888.00 2013-10-09 09:35:52.125 282 12446.05 270.40 54719.03 88888.00 2013-10-09 09:35:52.250 282 12445.95 270.40 54719.05 88888.00 2013-10-09 09:35:52.375 282 12445.90 270.43 54719.05 88888.00 2013-10-09 09:35:52.500 282 12445.80 270.45 54719.05 88888.00 2013-10-09 09:35:52.625 282 12445.67 270.48 54719.03 88888.00 2013-10-09 09:35:52.750 282 12445.55 270.50 54719.05 88888.00 2013-10-09 09:35:52.875 282 12445.40 270.55 54719.07 88888.00 2013-10-09 09:35:53.000 282 12445.25 270.55 54719.05 88888.00 2013-10-09 09:35:53.125 282 12445.05 270.60 54719.10 88888.00 2013-10-09 09:35:53.250 282 12444.88 270.68 54719.10 88888.00 2013-10-09 09:35:53.375 282 12444.90 270.77 54719.10 88888.00 2013-10-09 09:35:53.500 282 12444.83 270.85 54719.10 88888.00 2013-10-09 09:35:53.625 282 12444.70 270.90 54719.12 88888.00 2013-10-09 09:35:53.750 282 12444.58 270.95 54719.12 88888.00 2013-10-09 09:35:53.875 282 12444.45 271.02 54719.12 88888.00 2013-10-09 09:35:54.000 282 12444.30 271.10 54719.10 88888.00 2013-10-09 09:35:54.125 282 12444.15 271.12 54719.12 88888.00 2013-10-09 09:35:54.250 282 12444.02 271.15 54719.15 88888.00 2013-10-09 09:35:54.375 282 12444.00 271.20 54719.12 88888.00 2013-10-09 09:35:54.500 282 12443.92 271.20 54719.12 88888.00 2013-10-09 09:35:54.625 282 12443.83 271.18 54719.10 88888.00 2013-10-09 09:35:54.750 282 12443.75 271.23 54719.10 88888.00 2013-10-09 09:35:54.875 282 12443.75 271.27 54719.15 88888.00 2013-10-09 09:35:55.000 282 12443.70 271.27 54719.15 88888.00 2013-10-09 09:35:55.125 282 12443.65 271.25 54719.15 88888.00 2013-10-09 09:35:55.250 282 12443.52 271.25 54719.20 88888.00 2013-10-09 09:35:55.375 282 12443.52 271.27 54719.15 88888.00 2013-10-09 09:35:55.500 282 12443.45 271.27 54719.18 88888.00 2013-10-09 09:35:55.625 282 12443.38 271.30 54719.15 88888.00 2013-10-09 09:35:55.750 282 12443.23 271.27 54719.15 88888.00 2013-10-09 09:35:55.875 282 12443.15 271.27 54719.15 88888.00 2013-10-09 09:35:56.000 282 12443.10 271.30 54719.12 88888.00 2013-10-09 09:35:56.125 282 12443.10 271.38 54719.18 88888.00 2013-10-09 09:35:56.250 282 12442.95 271.43 54719.18 88888.00 2013-10-09 09:35:56.375 282 12442.85 271.45 54719.18 88888.00 2013-10-09 09:35:56.500 282 12442.77 271.45 54719.15 88888.00 2013-10-09 09:35:56.625 282 12442.73 271.48 54719.15 88888.00 2013-10-09 09:35:56.750 282 12442.65 271.55 54719.18 88888.00 2013-10-09 09:35:56.875 282 12442.62 271.62 54719.18 88888.00 2013-10-09 09:35:57.000 282 12442.62 271.68 54719.18 88888.00 2013-10-09 09:35:57.125 282 12442.55 271.70 54719.18 88888.00 2013-10-09 09:35:57.250 282 12442.42 271.68 54719.20 88888.00 2013-10-09 09:35:57.375 282 12442.40 271.70 54719.18 88888.00 2013-10-09 09:35:57.500 282 12442.40 271.68 54719.18 88888.00 2013-10-09 09:35:57.625 282 12442.40 271.65 54719.18 88888.00 2013-10-09 09:35:57.750 282 12442.38 271.62 54719.15 88888.00 2013-10-09 09:35:57.875 282 12442.35 271.55 54719.12 88888.00 2013-10-09 09:35:58.000 282 12442.42 271.50 54719.12 88888.00 2013-10-09 09:35:58.125 282 12442.45 271.43 54719.10 88888.00 2013-10-09 09:35:58.250 282 12442.48 271.35 54719.10 88888.00 2013-10-09 09:35:58.375 282 12442.50 271.32 54719.12 88888.00 2013-10-09 09:35:58.500 282 12442.48 271.25 54719.10 88888.00 2013-10-09 09:35:58.625 282 12442.48 271.12 54719.07 88888.00 2013-10-09 09:35:58.750 282 12442.52 271.02 54719.05 88888.00 2013-10-09 09:35:58.875 282 12442.60 270.95 54719.07 88888.00 2013-10-09 09:35:59.000 282 12442.65 270.88 54719.05 88888.00 2013-10-09 09:35:59.125 282 12442.60 270.77 54719.03 88888.00 2013-10-09 09:35:59.250 282 12442.60 270.65 54719.05 88888.00 2013-10-09 09:35:59.375 282 12442.60 270.60 54719.00 88888.00 2013-10-09 09:35:59.500 282 12442.58 270.52 54719.00 88888.00 2013-10-09 09:35:59.625 282 12442.52 270.45 54718.97 88888.00 2013-10-09 09:35:59.750 282 12442.48 270.38 54718.97 88888.00 2013-10-09 09:35:59.875 282 12442.48 270.30 54718.97 88888.00 2013-10-09 09:36:00.000 282 12442.48 270.25 54718.97 88888.00 2013-10-09 09:36:00.125 282 12442.38 270.20 54718.97 88888.00 2013-10-09 09:36:00.250 282 12442.30 270.12 54718.95 88888.00 2013-10-09 09:36:00.375 282 12442.25 270.05 54718.93 88888.00 2013-10-09 09:36:00.500 282 12442.17 269.98 54718.93 88888.00 2013-10-09 09:36:00.625 282 12442.12 269.93 54718.93 88888.00 2013-10-09 09:36:00.750 282 12442.05 269.90 54718.93 88888.00 2013-10-09 09:36:00.875 282 12442.00 269.85 54718.93 88888.00 2013-10-09 09:36:01.000 282 12441.90 269.77 54718.90 88888.00 2013-10-09 09:36:01.125 282 12441.85 269.75 54718.93 88888.00 2013-10-09 09:36:01.250 282 12441.80 269.75 54718.95 88888.00 2013-10-09 09:36:01.375 282 12441.70 269.70 54718.90 88888.00 2013-10-09 09:36:01.500 282 12441.65 269.68 54718.93 88888.00 2013-10-09 09:36:01.625 282 12441.65 269.70 54718.93 88888.00 2013-10-09 09:36:01.750 282 12441.60 269.62 54718.93 88888.00 2013-10-09 09:36:01.875 282 12441.52 269.57 54718.88 88888.00 2013-10-09 09:36:02.000 282 12441.50 269.55 54718.85 88888.00 2013-10-09 09:36:02.125 282 12441.58 269.55 54718.88 88888.00 2013-10-09 09:36:02.250 282 12441.60 269.50 54718.85 88888.00 2013-10-09 09:36:02.375 282 12441.60 269.48 54718.85 88888.00 2013-10-09 09:36:02.500 282 12441.55 269.43 54718.80 88888.00 2013-10-09 09:36:02.625 282 12441.58 269.40 54718.80 88888.00 2013-10-09 09:36:02.750 282 12441.70 269.38 54718.78 88888.00 2013-10-09 09:36:02.875 282 12441.83 269.38 54718.72 88888.00 2013-10-09 09:36:03.000 282 12441.90 269.35 54718.70 88888.00 2013-10-09 09:36:03.125 282 12441.95 269.35 54718.72 88888.00 2013-10-09 09:36:03.250 282 12442.00 269.32 54718.70 88888.00 2013-10-09 09:36:03.375 282 12442.08 269.32 54718.68 88888.00 2013-10-09 09:36:03.500 282 12442.17 269.30 54718.65 88888.00 2013-10-09 09:36:03.625 282 12442.27 269.30 54718.65 88888.00 2013-10-09 09:36:03.750 282 12442.33 269.30 54718.60 88888.00 2013-10-09 09:36:03.875 282 12442.40 269.25 54718.57 88888.00 2013-10-09 09:36:04.000 282 12442.45 269.23 54718.55 88888.00 2013-10-09 09:36:04.125 282 12442.58 269.15 54718.53 88888.00 2013-10-09 09:36:04.250 282 12442.80 269.07 54718.53 88888.00 2013-10-09 09:36:04.375 282 12442.92 269.02 54718.50 88888.00 2013-10-09 09:36:04.500 282 12443.02 268.98 54718.45 88888.00 2013-10-09 09:36:04.625 282 12443.15 268.88 54718.45 88888.00 2013-10-09 09:36:04.750 282 12443.30 268.85 54718.43 88888.00 2013-10-09 09:36:04.875 282 12443.38 268.77 54718.40 88888.00 2013-10-09 09:36:05.000 282 12443.48 268.75 54718.40 88888.00 2013-10-09 09:36:05.125 282 12443.58 268.73 54718.40 88888.00 2013-10-09 09:36:05.250 282 12443.55 268.68 54718.38 88888.00 2013-10-09 09:36:05.375 282 12443.62 268.65 54718.38 88888.00 2013-10-09 09:36:05.500 282 12443.67 268.62 54718.38 88888.00 2013-10-09 09:36:05.625 282 12443.77 268.62 54718.38 88888.00 2013-10-09 09:36:05.750 282 12443.85 268.60 54718.38 88888.00 2013-10-09 09:36:05.875 282 12443.90 268.57 54718.32 88888.00 2013-10-09 09:36:06.000 282 12443.95 268.55 54718.30 88888.00 2013-10-09 09:36:06.125 282 12443.98 268.57 54718.32 88888.00 2013-10-09 09:36:06.250 282 12444.00 268.62 54718.30 88888.00 2013-10-09 09:36:06.375 282 12444.15 268.70 54718.30 88888.00 2013-10-09 09:36:06.500 282 12444.23 268.70 54718.25 88888.00 2013-10-09 09:36:06.625 282 12444.27 268.73 54718.22 88888.00 2013-10-09 09:36:06.750 282 12444.30 268.77 54718.15 88888.00 2013-10-09 09:36:06.875 282 12444.38 268.80 54718.12 88888.00 2013-10-09 09:36:07.000 282 12444.48 268.88 54718.10 88888.00 2013-10-09 09:36:07.125 282 12444.58 268.90 54718.10 88888.00 2013-10-09 09:36:07.250 282 12444.65 268.93 54718.07 88888.00 2013-10-09 09:36:07.375 282 12444.77 268.98 54718.03 88888.00 2013-10-09 09:36:07.500 282 12444.85 269.05 54718.03 88888.00 2013-10-09 09:36:07.625 282 12444.95 269.05 54717.95 88888.00 2013-10-09 09:36:07.750 282 12445.05 269.05 54717.90 88888.00 2013-10-09 09:36:07.875 282 12445.17 269.10 54717.90 88888.00 2013-10-09 09:36:08.000 282 12445.33 269.10 54717.85 88888.00 2013-10-09 09:36:08.125 282 12445.50 269.10 54717.82 88888.00 2013-10-09 09:36:08.250 282 12445.55 269.07 54717.78 88888.00 2013-10-09 09:36:08.375 282 12445.70 269.10 54717.75 88888.00 2013-10-09 09:36:08.500 282 12445.90 269.10 54717.72 88888.00 2013-10-09 09:36:08.625 282 12446.05 269.10 54717.72 88888.00 2013-10-09 09:36:08.750 282 12446.15 269.12 54717.65 88888.00 2013-10-09 09:36:08.875 282 12446.35 269.12 54717.62 88888.00 2013-10-09 09:36:09.000 282 12446.45 269.07 54717.57 88888.00 2013-10-09 09:36:09.125 282 12446.55 269.05 54717.60 88888.00 2013-10-09 09:36:09.250 282 12446.62 269.02 54717.57 88888.00 2013-10-09 09:36:09.375 282 12446.75 269.02 54717.55 88888.00 2013-10-09 09:36:09.500 282 12446.88 268.98 54717.55 88888.00 2013-10-09 09:36:09.625 282 12447.05 268.90 54717.53 88888.00 2013-10-09 09:36:09.750 282 12447.20 268.85 54717.50 88888.00 2013-10-09 09:36:09.875 282 12447.30 268.80 54717.50 88888.00 2013-10-09 09:36:10.000 282 12447.40 268.73 54717.50 88888.00 2013-10-09 09:36:10.125 282 12447.52 268.70 54717.47 88888.00 2013-10-09 09:36:10.250 282 12447.60 268.62 54717.45 88888.00 2013-10-09 09:36:10.375 282 12447.85 268.60 54717.45 88888.00 2013-10-09 09:36:10.500 282 12448.02 268.55 54717.45 88888.00 2013-10-09 09:36:10.625 282 12448.08 268.50 54717.43 88888.00 2013-10-09 09:36:10.750 282 12448.08 268.50 54717.40 88888.00 2013-10-09 09:36:10.875 282 12448.15 268.48 54717.38 88888.00 2013-10-09 09:36:11.000 282 12448.27 268.45 54717.32 88888.00 2013-10-09 09:36:11.125 282 12448.35 268.40 54717.32 88888.00 2013-10-09 09:36:11.250 282 12448.42 268.43 54717.32 88888.00 2013-10-09 09:36:11.375 282 12448.62 268.43 54717.30 88888.00 2013-10-09 09:36:11.500 282 12448.73 268.45 54717.28 88888.00 2013-10-09 09:36:11.625 282 12448.80 268.43 54717.22 88888.00 2013-10-09 09:36:11.750 282 12448.88 268.45 54717.20 88888.00 2013-10-09 09:36:11.875 282 12449.00 268.48 54717.22 88888.00 2013-10-09 09:36:12.000 282 12449.12 268.48 54717.18 88888.00 2013-10-09 09:36:12.125 282 12449.30 268.55 54717.12 88888.00 2013-10-09 09:36:12.250 282 12449.48 268.60 54717.10 88888.00 2013-10-09 09:36:12.375 282 12449.67 268.68 54717.05 88888.00 2013-10-09 09:36:12.500 282 12449.80 268.68 54717.00 88888.00 2013-10-09 09:36:12.625 282 12449.92 268.73 54716.95 88888.00 2013-10-09 09:36:12.750 282 12450.10 268.77 54716.93 88888.00 2013-10-09 09:36:12.875 282 12450.30 268.85 54716.93 88888.00 2013-10-09 09:36:13.000 282 12450.45 268.95 54716.88 88888.00 2013-10-09 09:36:13.125 282 12450.55 269.00 54716.85 88888.00 2013-10-09 09:36:13.250 282 12450.70 269.10 54716.80 88888.00 2013-10-09 09:36:13.375 282 12450.85 269.20 54716.80 88888.00 2013-10-09 09:36:13.500 282 12451.00 269.32 54716.78 88888.00 2013-10-09 09:36:13.625 282 12451.15 269.43 54716.75 88888.00 2013-10-09 09:36:13.750 282 12451.27 269.52 54716.70 88888.00 2013-10-09 09:36:13.875 282 12451.45 269.57 54716.68 88888.00 2013-10-09 09:36:14.000 282 12451.62 269.65 54716.65 88888.00 2013-10-09 09:36:14.125 282 12451.75 269.73 54716.62 88888.00 2013-10-09 09:36:14.250 282 12451.88 269.75 54716.55 88888.00 2013-10-09 09:36:14.375 282 12452.08 269.85 54716.53 88888.00 2013-10-09 09:36:14.500 282 12452.25 269.90 54716.50 88888.00 2013-10-09 09:36:14.625 282 12452.48 269.93 54716.47 88888.00 2013-10-09 09:36:14.750 282 12452.67 269.98 54716.43 88888.00 2013-10-09 09:36:14.875 282 12452.88 270.00 54716.35 88888.00 2013-10-09 09:36:15.000 282 12453.08 270.02 54716.35 88888.00 2013-10-09 09:36:15.125 282 12453.27 270.00 54716.32 88888.00 2013-10-09 09:36:15.250 282 12453.50 269.98 54716.30 88888.00 2013-10-09 09:36:15.375 282 12453.65 269.93 54716.25 88888.00 2013-10-09 09:36:15.500 282 12453.83 269.90 54716.22 88888.00 2013-10-09 09:36:15.625 282 12454.00 269.88 54716.20 88888.00 2013-10-09 09:36:15.750 282 12454.12 269.85 54716.18 88888.00 2013-10-09 09:36:15.875 282 12454.38 269.82 54716.10 88888.00 2013-10-09 09:36:16.000 282 12454.50 269.75 54716.05 88888.00 2013-10-09 09:36:16.125 282 12454.70 269.73 54716.05 88888.00 2013-10-09 09:36:16.250 282 12454.88 269.68 54716.03 88888.00 2013-10-09 09:36:16.375 282 12455.12 269.68 54716.00 88888.00 2013-10-09 09:36:16.500 282 12455.27 269.68 54715.97 88888.00 2013-10-09 09:36:16.625 282 12455.45 269.62 54715.95 88888.00 2013-10-09 09:36:16.750 282 12455.60 269.57 54715.93 88888.00 2013-10-09 09:36:16.875 282 12455.77 269.52 54715.88 88888.00 2013-10-09 09:36:17.000 282 12456.05 269.48 54715.85 88888.00 2013-10-09 09:36:17.125 282 12456.33 269.48 54715.85 88888.00 2013-10-09 09:36:17.250 282 12456.55 269.45 54715.82 88888.00 2013-10-09 09:36:17.375 282 12456.70 269.38 54715.78 88888.00 2013-10-09 09:36:17.500 282 12456.77 269.32 54715.75 88888.00 2013-10-09 09:36:17.625 282 12456.92 269.30 54715.70 88888.00 2013-10-09 09:36:17.750 282 12457.12 269.32 54715.68 88888.00 2013-10-09 09:36:17.875 282 12457.30 269.30 54715.68 88888.00 2013-10-09 09:36:18.000 282 12457.48 269.30 54715.62 88888.00 2013-10-09 09:36:18.125 282 12457.58 269.27 54715.60 88888.00 2013-10-09 09:36:18.250 282 12457.73 269.25 54715.55 88888.00 2013-10-09 09:36:18.375 282 12457.83 269.23 54715.50 88888.00 2013-10-09 09:36:18.500 282 12457.85 269.25 54715.50 88888.00 2013-10-09 09:36:18.625 282 12457.98 269.27 54715.47 88888.00 2013-10-09 09:36:18.750 282 12458.15 269.27 54715.45 88888.00 2013-10-09 09:36:18.875 282 12458.25 269.25 54715.40 88888.00 2013-10-09 09:36:19.000 282 12458.35 269.25 54715.35 88888.00 2013-10-09 09:36:19.125 282 12458.48 269.25 54715.32 88888.00 2013-10-09 09:36:19.250 282 12458.55 269.23 54715.28 88888.00 2013-10-09 09:36:19.375 282 12458.62 269.18 54715.25 88888.00 2013-10-09 09:36:19.500 282 12458.73 269.15 54715.22 88888.00 2013-10-09 09:36:19.625 282 12458.83 269.12 54715.22 88888.00 2013-10-09 09:36:19.750 282 12458.92 269.10 54715.22 88888.00 2013-10-09 09:36:19.875 282 12459.00 269.05 54715.20 88888.00 2013-10-09 09:36:20.000 282 12459.05 269.00 54715.15 88888.00 2013-10-09 09:36:20.125 282 12459.10 268.95 54715.18 88888.00 2013-10-09 09:36:20.250 282 12459.12 268.90 54715.12 88888.00 2013-10-09 09:36:20.375 282 12459.17 268.85 54715.12 88888.00 2013-10-09 09:36:20.500 282 12459.23 268.82 54715.12 88888.00 2013-10-09 09:36:20.625 282 12459.20 268.80 54715.15 88888.00 2013-10-09 09:36:20.750 282 12459.23 268.75 54715.10 88888.00 2013-10-09 09:36:20.875 282 12459.25 268.68 54715.07 88888.00 2013-10-09 09:36:21.000 282 12459.27 268.60 54715.05 88888.00 2013-10-09 09:36:21.125 282 12459.38 268.57 54715.05 88888.00 2013-10-09 09:36:21.250 282 12459.38 268.48 54715.05 88888.00 2013-10-09 09:36:21.375 282 12459.45 268.43 54715.05 88888.00 2013-10-09 09:36:21.500 282 12459.58 268.38 54715.03 88888.00 2013-10-09 09:36:21.625 282 12459.62 268.27 54714.97 88888.00 2013-10-09 09:36:21.750 282 12459.67 268.20 54714.93 88888.00 2013-10-09 09:36:21.875 282 12459.80 268.12 54714.93 88888.00 2013-10-09 09:36:22.000 282 12459.83 268.05 54714.90 88888.00 2013-10-09 09:36:22.125 282 12459.95 268.00 54714.90 88888.00 2013-10-09 09:36:22.250 282 12460.00 267.90 54714.85 88888.00 2013-10-09 09:36:22.375 282 12460.12 267.90 54714.80 88888.00 2013-10-09 09:36:22.500 282 12460.20 267.90 54714.78 88888.00 2013-10-09 09:36:22.625 282 12460.30 267.90 54714.72 88888.00 2013-10-09 09:36:22.750 282 12460.38 267.93 54714.72 88888.00 2013-10-09 09:36:22.875 282 12460.50 267.93 54714.68 88888.00 2013-10-09 09:36:23.000 282 12460.60 267.95 54714.65 88888.00 2013-10-09 09:36:23.125 282 12460.70 268.00 54714.60 88888.00 2013-10-09 09:36:23.250 282 12460.73 268.02 54714.55 88888.00 2013-10-09 09:36:23.375 282 12460.80 268.05 54714.53 88888.00 2013-10-09 09:36:23.500 282 12460.92 268.15 54714.47 88888.00 2013-10-09 09:36:23.625 282 12461.10 268.23 54714.47 88888.00 2013-10-09 09:36:23.750 282 12461.20 268.27 54714.45 88888.00 2013-10-09 09:36:23.875 282 12461.33 268.35 54714.43 88888.00 2013-10-09 09:36:24.000 282 12461.45 268.35 54714.35 88888.00 2013-10-09 09:36:24.125 282 12461.52 268.40 54714.32 88888.00 2013-10-09 09:36:24.250 282 12461.60 268.43 54714.32 88888.00 2013-10-09 09:36:24.375 282 12461.75 268.48 54714.28 88888.00 2013-10-09 09:36:24.500 282 12461.88 268.57 54714.25 88888.00 2013-10-09 09:36:24.625 282 12462.00 268.65 54714.22 88888.00 2013-10-09 09:36:24.750 282 12462.02 268.73 54714.18 88888.00 2013-10-09 09:36:24.875 282 12462.08 268.75 54714.18 88888.00 2013-10-09 09:36:25.000 282 12462.15 268.77 54714.12 88888.00 2013-10-09 09:36:25.125 282 12462.20 268.80 54714.10 88888.00 2013-10-09 09:36:25.250 282 12462.20 268.82 54714.07 88888.00 2013-10-09 09:36:25.375 282 12462.20 268.88 54714.05 88888.00 2013-10-09 09:36:25.500 282 12462.27 268.93 54714.03 88888.00 2013-10-09 09:36:25.625 282 12462.40 268.93 54713.97 88888.00 2013-10-09 09:36:25.750 282 12462.50 268.95 54713.95 88888.00 2013-10-09 09:36:25.875 282 12462.65 268.95 54713.93 88888.00 2013-10-09 09:36:26.000 282 12462.80 268.98 54713.90 88888.00 2013-10-09 09:36:26.125 282 12462.92 268.98 54713.82 88888.00 2013-10-09 09:36:26.250 282 12463.00 268.95 54713.75 88888.00 2013-10-09 09:36:26.375 282 12463.17 268.95 54713.70 88888.00 2013-10-09 09:36:26.500 282 12463.33 269.00 54713.68 88888.00 2013-10-09 09:36:26.625 282 12463.42 269.05 54713.62 88888.00 2013-10-09 09:36:26.750 282 12463.55 269.02 54713.60 88888.00 2013-10-09 09:36:26.875 282 12463.80 269.00 54713.55 88888.00 2013-10-09 09:36:27.000 282 12464.02 268.98 54713.47 88888.00 2013-10-09 09:36:27.125 282 12464.17 269.00 54713.43 88888.00 2013-10-09 09:36:27.250 282 12464.38 269.02 54713.40 88888.00 2013-10-09 09:36:27.375 282 12464.50 269.05 54713.38 88888.00 2013-10-09 09:36:27.500 282 12464.60 269.05 54713.30 88888.00 2013-10-09 09:36:27.625 282 12464.77 269.07 54713.22 88888.00 2013-10-09 09:36:27.750 282 12464.88 269.12 54713.20 88888.00 2013-10-09 09:36:27.875 282 12464.95 269.15 54713.12 88888.00 2013-10-09 09:36:28.000 282 12465.10 269.15 54713.05 88888.00 2013-10-09 09:36:28.125 282 12465.23 269.15 54713.05 88888.00 2013-10-09 09:36:28.250 282 12465.30 269.12 54713.00 88888.00 2013-10-09 09:36:28.375 282 12465.38 269.12 54712.93 88888.00 2013-10-09 09:36:28.500 282 12465.42 269.15 54712.90 88888.00 2013-10-09 09:36:28.625 282 12465.52 269.23 54712.88 88888.00 2013-10-09 09:36:28.750 282 12465.60 269.23 54712.82 88888.00 2013-10-09 09:36:28.875 282 12465.62 269.23 54712.82 88888.00 2013-10-09 09:36:29.000 282 12465.75 269.23 54712.75 88888.00 2013-10-09 09:36:29.125 282 12465.83 269.25 54712.75 88888.00 2013-10-09 09:36:29.250 282 12465.83 269.23 54712.72 88888.00 2013-10-09 09:36:29.375 282 12465.90 269.27 54712.68 88888.00 2013-10-09 09:36:29.500 282 12465.92 269.30 54712.62 88888.00 2013-10-09 09:36:29.625 282 12465.85 269.27 54712.60 88888.00 2013-10-09 09:36:29.750 282 12465.77 269.30 54712.57 88888.00 2013-10-09 09:36:29.875 282 12465.85 269.35 54712.55 88888.00 2013-10-09 09:36:30.000 282 12465.92 269.32 54712.47 88888.00 2013-10-09 09:36:30.125 282 12466.00 269.32 54712.43 88888.00 2013-10-09 09:36:30.250 282 12465.98 269.32 54712.40 88888.00 2013-10-09 09:36:30.375 282 12466.00 269.38 54712.38 88888.00 2013-10-09 09:36:30.500 282 12466.02 269.40 54712.38 88888.00 2013-10-09 09:36:30.625 282 12465.98 269.43 54712.35 88888.00 2013-10-09 09:36:30.750 282 12465.92 269.43 54712.30 88888.00 2013-10-09 09:36:30.875 282 12466.00 269.40 54712.28 88888.00 2013-10-09 09:36:31.000 282 12466.02 269.45 54712.22 88888.00 2013-10-09 09:36:31.125 282 12466.02 269.50 54712.22 88888.00 2013-10-09 09:36:31.250 282 12466.08 269.55 54712.20 88888.00 2013-10-09 09:36:31.375 282 12466.15 269.60 54712.18 88888.00 2013-10-09 09:36:31.500 282 12466.17 269.68 54712.15 88888.00 2013-10-09 09:36:31.625 282 12466.20 269.73 54712.12 88888.00 2013-10-09 09:36:31.750 282 12466.27 269.73 54712.07 88888.00 2013-10-09 09:36:31.875 282 12466.27 269.75 54712.05 88888.00 2013-10-09 09:36:32.000 282 12466.33 269.82 54712.00 88888.00 2013-10-09 09:36:32.125 282 12466.33 269.88 54711.97 88888.00 2013-10-09 09:36:32.250 282 12466.27 269.98 54711.95 88888.00 2013-10-09 09:36:32.375 282 12466.27 270.02 54711.95 88888.00 2013-10-09 09:36:32.500 282 12466.27 270.12 54711.90 88888.00 2013-10-09 09:36:32.625 282 12466.30 270.20 54711.88 88888.00 2013-10-09 09:36:32.750 282 12466.33 270.27 54711.85 88888.00 2013-10-09 09:36:32.875 282 12466.38 270.40 54711.82 88888.00 2013-10-09 09:36:33.000 282 12466.45 270.50 54711.85 88888.00 2013-10-09 09:36:33.125 282 12466.42 270.60 54711.85 88888.00 2013-10-09 09:36:33.250 282 12466.38 270.68 54711.80 88888.00 2013-10-09 09:36:33.375 282 12466.40 270.77 54711.75 88888.00 2013-10-09 09:36:33.500 282 12466.38 270.85 54711.70 88888.00 2013-10-09 09:36:33.625 282 12466.40 270.93 54711.68 88888.00 2013-10-09 09:36:33.750 282 12466.52 271.05 54711.70 88888.00 2013-10-09 09:36:33.875 282 12466.73 271.15 54711.65 88888.00 2013-10-09 09:36:34.000 282 12466.83 271.25 54711.57 88888.00 2013-10-09 09:36:34.125 282 12466.80 271.30 54711.53 88888.00 2013-10-09 09:36:34.250 282 12466.83 271.43 54711.53 88888.00 2013-10-09 09:36:34.375 282 12466.92 271.52 54711.47 88888.00 2013-10-09 09:36:34.500 282 12466.95 271.60 54711.45 88888.00 2013-10-09 09:36:34.625 282 12467.05 271.73 54711.43 88888.00 2013-10-09 09:36:34.750 282 12467.20 271.85 54711.38 88888.00 2013-10-09 09:36:34.875 282 12467.27 271.90 54711.35 88888.00 2013-10-09 09:36:35.000 282 12467.38 272.02 54711.30 88888.00 2013-10-09 09:36:35.125 282 12467.48 272.10 54711.28 88888.00 2013-10-09 09:36:35.250 282 12467.50 272.18 54711.22 88888.00 2013-10-09 09:36:35.375 282 12467.62 272.25 54711.15 88888.00 2013-10-09 09:36:35.500 282 12467.77 272.30 54711.12 88888.00 2013-10-09 09:36:35.625 282 12467.88 272.40 54711.10 88888.00 2013-10-09 09:36:35.750 282 12467.98 272.50 54711.07 88888.00 2013-10-09 09:36:35.875 282 12468.02 272.52 54711.03 88888.00 2013-10-09 09:36:36.000 282 12468.10 272.52 54710.97 88888.00 2013-10-09 09:36:36.125 282 12468.17 272.62 54710.93 88888.00 2013-10-09 09:36:36.250 282 12468.27 272.68 54710.93 88888.00 2013-10-09 09:36:36.375 282 12468.38 272.73 54710.90 88888.00 2013-10-09 09:36:36.500 282 12468.40 272.75 54710.85 88888.00 2013-10-09 09:36:36.625 282 12468.45 272.80 54710.82 88888.00 2013-10-09 09:36:36.750 282 12468.48 272.85 54710.78 88888.00 2013-10-09 09:36:36.875 282 12468.48 272.85 54710.72 88888.00 2013-10-09 09:36:37.000 282 12468.58 272.88 54710.68 88888.00 2013-10-09 09:36:37.125 282 12468.65 272.95 54710.65 88888.00 2013-10-09 09:36:37.250 282 12468.65 272.98 54710.62 88888.00 2013-10-09 09:36:37.375 282 12468.70 273.05 54710.60 88888.00 2013-10-09 09:36:37.500 282 12468.73 273.15 54710.57 88888.00 2013-10-09 09:36:37.625 282 12468.70 273.15 54710.55 88888.00 2013-10-09 09:36:37.750 282 12468.70 273.23 54710.50 88888.00 2013-10-09 09:36:37.875 282 12468.67 273.30 54710.47 88888.00 2013-10-09 09:36:38.000 282 12468.65 273.32 54710.45 88888.00 2013-10-09 09:36:38.125 282 12468.70 273.38 54710.43 88888.00 2013-10-09 09:36:38.250 282 12468.77 273.40 54710.43 88888.00 2013-10-09 09:36:38.375 282 12468.83 273.45 54710.38 88888.00 2013-10-09 09:36:38.500 282 12468.83 273.50 54710.38 88888.00 2013-10-09 09:36:38.625 282 12468.85 273.55 54710.32 88888.00 2013-10-09 09:36:38.750 282 12468.83 273.60 54710.30 88888.00 2013-10-09 09:36:38.875 282 12468.88 273.62 54710.28 88888.00 2013-10-09 09:36:39.000 282 12468.95 273.68 54710.25 88888.00 2013-10-09 09:36:39.125 282 12468.98 273.75 54710.22 88888.00 2013-10-09 09:36:39.250 282 12468.92 273.75 54710.18 88888.00 2013-10-09 09:36:39.375 282 12469.02 273.77 54710.12 88888.00 2013-10-09 09:36:39.500 282 12469.12 273.80 54710.10 88888.00 2013-10-09 09:36:39.625 282 12469.12 273.88 54710.10 88888.00 2013-10-09 09:36:39.750 282 12469.20 273.90 54710.05 88888.00 2013-10-09 09:36:39.875 282 12469.27 273.90 54709.97 88888.00 2013-10-09 09:36:40.000 282 12469.33 273.93 54709.95 88888.00 2013-10-09 09:36:40.125 282 12469.40 274.02 54709.95 88888.00 2013-10-09 09:36:40.250 282 12469.45 274.07 54709.95 88888.00 2013-10-09 09:36:40.375 282 12469.50 274.12 54709.88 88888.00 2013-10-09 09:36:40.500 282 12469.55 274.15 54709.82 88888.00 2013-10-09 09:36:40.625 282 12469.65 274.20 54709.78 88888.00 2013-10-09 09:36:40.750 282 12469.73 274.25 54709.72 88888.00 2013-10-09 09:36:40.875 282 12469.80 274.32 54709.68 88888.00 2013-10-09 09:36:41.000 282 12469.95 274.40 54709.65 88888.00 2013-10-09 09:36:41.125 282 12470.15 274.43 54709.60 88888.00 2013-10-09 09:36:41.250 282 12470.20 274.50 54709.55 88888.00 2013-10-09 09:36:41.375 282 12470.27 274.60 54709.53 88888.00 2013-10-09 09:36:41.500 282 12470.35 274.73 54709.50 88888.00 2013-10-09 09:36:41.625 282 12470.42 274.80 54709.45 88888.00 2013-10-09 09:36:41.750 282 12470.58 274.85 54709.40 88888.00 2013-10-09 09:36:41.875 282 12470.70 274.90 54709.32 88888.00 2013-10-09 09:36:42.000 282 12470.88 274.95 54709.22 88888.00 2013-10-09 09:36:42.125 282 12471.00 275.02 54709.18 88888.00 2013-10-09 09:36:42.250 282 12471.10 275.07 54709.10 88888.00 2013-10-09 09:36:42.375 282 12471.25 275.12 54709.03 88888.00 2013-10-09 09:36:42.500 282 12471.45 275.12 54708.95 88888.00 2013-10-09 09:36:42.625 282 12471.62 275.10 54708.90 88888.00 2013-10-09 09:36:42.750 282 12471.83 275.05 54708.82 88888.00 2013-10-09 09:36:42.875 282 12472.08 275.02 54708.78 88888.00 2013-10-09 09:36:43.000 282 12472.27 274.98 54708.68 88888.00 2013-10-09 09:36:43.125 282 12472.40 274.90 54708.60 88888.00 2013-10-09 09:36:43.250 282 12472.52 274.75 54708.55 88888.00 2013-10-09 09:36:43.375 282 12472.67 274.75 54708.50 88888.00 2013-10-09 09:36:43.500 282 12472.88 274.70 54708.45 88888.00 2013-10-09 09:36:43.625 282 12473.08 274.57 54708.38 88888.00 2013-10-09 09:36:43.750 282 12473.25 274.45 54708.32 88888.00 2013-10-09 09:36:43.875 282 12473.40 274.38 54708.28 88888.00 2013-10-09 09:36:44.000 282 12473.52 274.30 54708.22 88888.00 2013-10-09 09:36:44.125 282 12473.58 274.20 54708.15 88888.00 2013-10-09 09:36:44.250 282 12473.70 274.07 54708.10 88888.00 2013-10-09 09:36:44.375 282 12473.88 274.02 54708.07 88888.00 2013-10-09 09:36:44.500 282 12473.98 273.98 54708.03 88888.00 2013-10-09 09:36:44.625 282 12474.05 273.93 54707.97 88888.00 2013-10-09 09:36:44.750 282 12474.10 273.93 54707.93 88888.00 2013-10-09 09:36:44.875 282 12474.17 273.93 54707.90 88888.00 2013-10-09 09:36:45.000 282 12474.25 273.95 54707.85 88888.00 2013-10-09 09:36:45.125 282 12474.35 274.00 54707.80 88888.00 2013-10-09 09:36:45.250 282 12474.38 274.02 54707.75 88888.00 2013-10-09 09:36:45.375 282 12474.45 274.05 54707.70 88888.00 2013-10-09 09:36:45.500 282 12474.48 274.10 54707.62 88888.00 2013-10-09 09:36:45.625 282 12474.60 274.15 54707.60 88888.00 2013-10-09 09:36:45.750 282 12474.73 274.23 54707.55 88888.00 2013-10-09 09:36:45.875 282 12474.73 274.32 54707.50 88888.00 2013-10-09 09:36:46.000 282 12474.83 274.43 54707.45 88888.00 2013-10-09 09:36:46.125 282 12474.98 274.55 54707.38 88888.00 2013-10-09 09:36:46.250 282 12475.10 274.65 54707.30 88888.00 2013-10-09 09:36:46.375 282 12475.15 274.75 54707.28 88888.00 2013-10-09 09:36:46.500 282 12475.15 274.85 54707.22 88888.00 2013-10-09 09:36:46.625 282 12475.17 274.93 54707.15 88888.00 2013-10-09 09:36:46.750 282 12475.30 275.05 54707.10 88888.00 2013-10-09 09:36:46.875 282 12475.42 275.15 54707.03 88888.00 2013-10-09 09:36:47.000 282 12475.55 275.25 54706.95 88888.00 2013-10-09 09:36:47.125 282 12475.65 275.35 54706.93 88888.00 2013-10-09 09:36:47.250 282 12475.73 275.43 54706.88 88888.00 2013-10-09 09:36:47.375 282 12475.75 275.52 54706.80 88888.00 2013-10-09 09:36:47.500 282 12475.75 275.65 54706.75 88888.00 2013-10-09 09:36:47.625 282 12475.85 275.73 54706.65 88888.00 2013-10-09 09:36:47.750 282 12475.98 275.82 54706.65 88888.00 2013-10-09 09:36:47.875 282 12476.02 275.88 54706.57 88888.00 2013-10-09 09:36:48.000 282 12476.08 275.93 54706.50 88888.00 2013-10-09 09:36:48.125 282 12476.12 275.98 54706.45 88888.00 2013-10-09 09:36:48.250 282 12476.12 276.05 54706.40 88888.00 2013-10-09 09:36:48.375 282 12476.20 276.07 54706.35 88888.00 2013-10-09 09:36:48.500 282 12476.30 276.15 54706.30 88888.00 2013-10-09 09:36:48.625 282 12476.40 276.20 54706.25 88888.00 2013-10-09 09:36:48.750 282 12476.48 276.25 54706.20 88888.00 2013-10-09 09:36:48.875 282 12476.52 276.27 54706.12 88888.00 2013-10-09 09:36:49.000 282 12476.55 276.25 54706.07 88888.00 2013-10-09 09:36:49.125 282 12476.55 276.32 54706.05 88888.00 2013-10-09 09:36:49.250 282 12476.65 276.32 54706.00 88888.00 2013-10-09 09:36:49.375 282 12476.73 276.35 54705.95 88888.00 2013-10-09 09:36:49.500 282 12476.77 276.35 54705.90 88888.00 2013-10-09 09:36:49.625 282 12476.83 276.30 54705.85 88888.00 2013-10-09 09:36:49.750 282 12476.88 276.25 54705.82 88888.00 2013-10-09 09:36:49.875 282 12476.92 276.27 54705.78 88888.00 2013-10-09 09:36:50.000 282 12476.92 276.27 54705.72 88888.00 2013-10-09 09:36:50.125 282 12476.98 276.25 54705.70 88888.00 2013-10-09 09:36:50.250 282 12477.05 276.25 54705.68 88888.00 2013-10-09 09:36:50.375 282 12477.12 276.25 54705.65 88888.00 2013-10-09 09:36:50.500 282 12477.10 276.27 54705.60 88888.00 2013-10-09 09:36:50.625 282 12477.00 276.27 54705.57 88888.00 2013-10-09 09:36:50.750 282 12477.00 276.27 54705.57 88888.00 2013-10-09 09:36:50.875 282 12477.02 276.27 54705.55 88888.00 2013-10-09 09:36:51.000 282 12477.05 276.23 54705.47 88888.00 2013-10-09 09:36:51.125 282 12477.05 276.20 54705.47 88888.00 2013-10-09 09:36:51.250 282 12476.98 276.18 54705.45 88888.00 2013-10-09 09:36:51.375 282 12476.95 276.15 54705.43 88888.00 2013-10-09 09:36:51.500 282 12476.85 276.15 54705.40 88888.00 2013-10-09 09:36:51.625 282 12476.85 276.15 54705.38 88888.00 2013-10-09 09:36:51.750 282 12476.90 276.15 54705.40 88888.00 2013-10-09 09:36:51.875 282 12476.92 276.12 54705.38 88888.00 2013-10-09 09:36:52.000 282 12476.88 276.05 54705.30 88888.00 2013-10-09 09:36:52.125 282 12476.88 276.00 54705.32 88888.00 2013-10-09 09:36:52.250 282 12476.85 275.93 54705.32 88888.00 2013-10-09 09:36:52.375 282 12476.85 275.90 54705.30 88888.00 2013-10-09 09:36:52.500 282 12476.85 275.85 54705.30 88888.00 2013-10-09 09:36:52.625 282 12476.83 275.77 54705.28 88888.00 2013-10-09 09:36:52.750 282 12476.83 275.73 54705.28 88888.00 2013-10-09 09:36:52.875 282 12476.85 275.68 54705.22 88888.00 2013-10-09 09:36:53.000 282 12476.85 275.55 54705.20 88888.00 2013-10-09 09:36:53.125 282 12476.88 275.45 54705.20 88888.00 2013-10-09 09:36:53.250 282 12476.85 275.32 54705.18 88888.00 2013-10-09 09:36:53.375 282 12476.85 275.23 54705.18 88888.00 2013-10-09 09:36:53.500 282 12476.90 275.15 54705.15 88888.00 2013-10-09 09:36:53.625 282 12476.98 275.02 54705.12 88888.00 2013-10-09 09:36:53.750 282 12477.00 274.85 54705.07 88888.00 2013-10-09 09:36:53.875 282 12477.05 274.70 54705.10 88888.00 2013-10-09 09:36:54.000 282 12477.15 274.57 54705.07 88888.00 2013-10-09 09:36:54.125 282 12477.27 274.40 54705.03 88888.00 2013-10-09 09:36:54.250 282 12477.30 274.23 54705.03 88888.00 2013-10-09 09:36:54.375 282 12477.30 274.12 54705.00 88888.00 2013-10-09 09:36:54.500 282 12477.33 273.93 54704.97 88888.00 2013-10-09 09:36:54.625 282 12477.45 273.73 54704.95 88888.00 2013-10-09 09:36:54.750 282 12477.52 273.55 54704.90 88888.00 2013-10-09 09:36:54.875 282 12477.58 273.35 54704.88 88888.00 2013-10-09 09:36:55.000 282 12477.62 273.20 54704.85 88888.00 2013-10-09 09:36:55.125 282 12477.70 273.00 54704.85 88888.00 2013-10-09 09:36:55.250 282 12477.83 272.77 54704.82 88888.00 2013-10-09 09:36:55.375 282 12477.90 272.65 54704.80 88888.00 2013-10-09 09:36:55.500 282 12477.92 272.52 54704.82 88888.00 2013-10-09 09:36:55.625 282 12477.95 272.40 54704.78 88888.00 2013-10-09 09:36:55.750 282 12477.98 272.23 54704.72 88888.00 2013-10-09 09:36:55.875 282 12478.00 272.07 54704.75 88888.00 2013-10-09 09:36:56.000 282 12478.08 272.00 54704.75 88888.00 2013-10-09 09:36:56.125 282 12478.05 271.93 54704.72 88888.00 2013-10-09 09:36:56.250 282 12478.08 271.80 54704.70 88888.00 2013-10-09 09:36:56.375 282 12478.15 271.70 54704.68 88888.00 2013-10-09 09:36:56.500 282 12478.17 271.60 54704.65 88888.00 2013-10-09 09:36:56.625 282 12478.20 271.48 54704.60 88888.00 2013-10-09 09:36:56.750 282 12478.25 271.40 54704.57 88888.00 2013-10-09 09:36:56.875 282 12478.33 271.38 54704.57 88888.00 2013-10-09 09:36:57.000 282 12478.35 271.27 54704.55 88888.00 2013-10-09 09:36:57.125 282 12478.35 271.20 54704.53 88888.00 2013-10-09 09:36:57.250 282 12478.38 271.15 54704.47 88888.00 2013-10-09 09:36:57.375 282 12478.45 271.10 54704.47 88888.00 2013-10-09 09:36:57.500 282 12478.52 271.05 54704.45 88888.00 2013-10-09 09:36:57.625 282 12478.52 270.93 54704.43 88888.00 2013-10-09 09:36:57.750 282 12478.55 270.80 54704.40 88888.00 2013-10-09 09:36:57.875 282 12478.60 270.77 54704.38 88888.00 2013-10-09 09:36:58.000 282 12478.62 270.70 54704.32 88888.00 2013-10-09 09:36:58.125 282 12478.70 270.60 54704.35 88888.00 2013-10-09 09:36:58.250 282 12478.80 270.52 54704.32 88888.00 2013-10-09 09:36:58.375 282 12478.88 270.48 54704.30 88888.00 2013-10-09 09:36:58.500 282 12478.90 270.43 54704.25 88888.00 2013-10-09 09:36:58.625 282 12478.92 270.38 54704.25 88888.00 2013-10-09 09:36:58.750 282 12479.00 270.35 54704.22 88888.00 2013-10-09 09:36:58.875 282 12479.05 270.27 54704.22 88888.00 2013-10-09 09:36:59.000 282 12479.12 270.23 54704.15 88888.00 2013-10-09 09:36:59.125 282 12479.20 270.20 54704.15 88888.00 2013-10-09 09:36:59.250 282 12479.27 270.15 54704.10 88888.00 2013-10-09 09:36:59.375 282 12479.27 270.15 54704.07 88888.00 2013-10-09 09:36:59.500 282 12479.27 270.12 54704.03 88888.00 2013-10-09 09:36:59.625 282 12479.40 270.15 54704.00 88888.00 2013-10-09 09:36:59.750 282 12479.55 270.15 54703.97 88888.00 2013-10-09 09:36:59.875 282 12479.60 270.12 54703.95 88888.00 2013-10-09 09:37:00.000 282 12479.67 270.18 54703.90 88888.00 2013-10-09 09:37:00.125 282 12479.77 270.20 54703.90 88888.00 2013-10-09 09:37:00.250 282 12479.85 270.15 54703.85 88888.00 2013-10-09 09:37:00.375 282 12480.02 270.20 54703.80 88888.00 2013-10-09 09:37:00.500 282 12480.08 270.18 54703.75 88888.00 2013-10-09 09:37:00.625 282 12480.10 270.18 54703.70 88888.00 2013-10-09 09:37:00.750 282 12480.20 270.15 54703.70 88888.00 2013-10-09 09:37:00.875 282 12480.25 270.18 54703.68 88888.00 2013-10-09 09:37:01.000 282 12480.40 270.18 54703.65 88888.00 2013-10-09 09:37:01.125 282 12480.50 270.15 54703.60 88888.00 2013-10-09 09:37:01.250 282 12480.60 270.12 54703.57 88888.00 2013-10-09 09:37:01.375 282 12480.73 270.10 54703.53 88888.00 2013-10-09 09:37:01.500 282 12480.83 270.10 54703.47 88888.00 2013-10-09 09:37:01.625 282 12480.98 270.10 54703.40 88888.00 2013-10-09 09:37:01.750 282 12481.08 270.07 54703.32 88888.00 2013-10-09 09:37:01.875 282 12481.20 270.07 54703.35 88888.00 2013-10-09 09:37:02.000 282 12481.33 270.07 54703.30 88888.00 2013-10-09 09:37:02.125 282 12481.45 270.05 54703.25 88888.00 2013-10-09 09:37:02.250 282 12481.55 270.02 54703.22 88888.00 2013-10-09 09:37:02.375 282 12481.65 270.05 54703.18 88888.00 2013-10-09 09:37:02.500 282 12481.62 270.02 54703.18 88888.00 2013-10-09 09:37:02.625 282 12481.73 270.00 54703.15 88888.00 2013-10-09 09:37:02.750 282 12481.88 269.98 54703.12 88888.00 2013-10-09 09:37:02.875 282 12481.98 270.00 54703.07 88888.00 2013-10-09 09:37:03.000 282 12482.05 269.98 54703.03 88888.00 2013-10-09 09:37:03.125 282 12482.17 269.98 54703.00 88888.00 2013-10-09 09:37:03.250 282 12482.27 269.95 54702.97 88888.00 2013-10-09 09:37:03.375 282 12482.42 270.00 54702.95 88888.00 2013-10-09 09:37:03.500 282 12482.45 270.00 54702.93 88888.00 2013-10-09 09:37:03.625 282 12482.52 270.00 54702.90 88888.00 2013-10-09 09:37:03.750 282 12482.65 269.98 54702.85 88888.00 2013-10-09 09:37:03.875 282 12482.75 269.98 54702.82 88888.00 2013-10-09 09:37:04.000 282 12482.92 269.98 54702.80 88888.00 2013-10-09 09:37:04.125 282 12483.08 269.98 54702.78 88888.00 2013-10-09 09:37:04.250 282 12483.17 270.00 54702.72 88888.00 2013-10-09 09:37:04.375 282 12483.35 269.98 54702.68 88888.00 2013-10-09 09:37:04.500 282 12483.42 269.93 54702.62 88888.00 2013-10-09 09:37:04.625 282 12483.55 269.98 54702.60 88888.00 2013-10-09 09:37:04.750 282 12483.75 270.00 54702.55 88888.00 2013-10-09 09:37:04.875 282 12483.90 269.98 54702.50 88888.00 2013-10-09 09:37:05.000 282 12484.02 270.00 54702.45 88888.00 2013-10-09 09:37:05.125 282 12484.10 270.02 54702.43 88888.00 2013-10-09 09:37:05.250 282 12484.17 270.00 54702.40 88888.00 2013-10-09 09:37:05.375 282 12484.38 270.02 54702.35 88888.00 2013-10-09 09:37:05.500 282 12484.48 270.02 54702.30 88888.00 2013-10-09 09:37:05.625 282 12484.60 270.02 54702.22 88888.00 2013-10-09 09:37:05.750 282 12484.77 270.02 54702.20 88888.00 2013-10-09 09:37:05.875 282 12484.98 270.07 54702.18 88888.00 2013-10-09 09:37:06.000 282 12485.17 270.05 54702.12 88888.00 2013-10-09 09:37:06.125 282 12485.33 270.07 54702.05 88888.00 2013-10-09 09:37:06.250 282 12485.42 270.00 54702.03 88888.00 2013-10-09 09:37:06.375 282 12485.60 270.02 54701.95 88888.00 2013-10-09 09:37:06.500 282 12485.83 270.02 54701.93 88888.00 2013-10-09 09:37:06.625 282 12486.02 269.98 54701.88 88888.00 2013-10-09 09:37:06.750 282 12486.15 269.93 54701.82 88888.00 2013-10-09 09:37:06.875 282 12486.38 269.88 54701.75 88888.00 2013-10-09 09:37:07.000 282 12486.50 269.80 54701.70 88888.00 2013-10-09 09:37:07.125 282 12486.62 269.80 54701.70 88888.00 2013-10-09 09:37:07.250 282 12486.85 269.75 54701.62 88888.00 2013-10-09 09:37:07.375 282 12487.10 269.70 54701.62 88888.00 2013-10-09 09:37:07.500 282 12487.23 269.65 54701.55 88888.00 2013-10-09 09:37:07.625 282 12487.30 269.57 54701.55 88888.00 2013-10-09 09:37:07.750 282 12487.38 269.50 54701.50 88888.00 2013-10-09 09:37:07.875 282 12487.55 269.43 54701.45 88888.00 2013-10-09 09:37:08.000 282 12487.67 269.35 54701.40 88888.00 2013-10-09 09:37:08.125 282 12487.75 269.25 54701.38 88888.00 2013-10-09 09:37:08.250 282 12487.85 269.12 54701.32 88888.00 2013-10-09 09:37:08.375 282 12488.00 269.05 54701.30 88888.00 2013-10-09 09:37:08.500 282 12488.10 268.93 54701.28 88888.00 2013-10-09 09:37:08.625 282 12488.23 268.82 54701.28 88888.00 2013-10-09 09:37:08.750 282 12488.35 268.73 54701.22 88888.00 2013-10-09 09:37:08.875 282 12488.48 268.55 54701.20 88888.00 2013-10-09 09:37:09.000 282 12488.55 268.43 54701.18 88888.00 2013-10-09 09:37:09.125 282 12488.67 268.27 54701.15 88888.00 2013-10-09 09:37:09.250 282 12488.70 268.10 54701.12 88888.00 2013-10-09 09:37:09.375 282 12488.70 268.00 54701.12 88888.00 2013-10-09 09:37:09.500 282 12488.77 267.85 54701.10 88888.00 2013-10-09 09:37:09.625 282 12488.85 267.75 54701.12 88888.00 2013-10-09 09:37:09.750 282 12488.92 267.62 54701.10 88888.00 2013-10-09 09:37:09.875 282 12488.92 267.45 54701.07 88888.00 2013-10-09 09:37:10.000 282 12488.92 267.27 54701.05 88888.00 2013-10-09 09:37:10.125 282 12489.02 267.18 54701.03 88888.00 2013-10-09 09:37:10.250 282 12489.05 267.02 54701.00 88888.00 2013-10-09 09:37:10.375 282 12489.17 266.93 54701.00 88888.00 2013-10-09 09:37:10.500 282 12489.17 266.80 54701.00 88888.00 2013-10-09 09:37:10.625 282 12489.15 266.68 54700.95 88888.00 2013-10-09 09:37:10.750 282 12489.20 266.55 54700.93 88888.00 2013-10-09 09:37:10.875 282 12489.27 266.48 54700.93 88888.00 2013-10-09 09:37:11.000 282 12489.33 266.40 54700.90 88888.00 2013-10-09 09:37:11.125 282 12489.42 266.30 54700.88 88888.00 2013-10-09 09:37:11.250 282 12489.50 266.18 54700.85 88888.00 2013-10-09 09:37:11.375 282 12489.52 266.10 54700.82 88888.00 2013-10-09 09:37:11.500 282 12489.58 266.02 54700.78 88888.00 2013-10-09 09:37:11.625 282 12489.65 265.95 54700.78 88888.00 2013-10-09 09:37:11.750 282 12489.75 265.90 54700.78 88888.00 2013-10-09 09:37:11.875 282 12489.85 265.80 54700.75 88888.00 2013-10-09 09:37:12.000 282 12489.95 265.73 54700.70 88888.00 2013-10-09 09:37:12.125 282 12490.10 265.73 54700.70 88888.00 2013-10-09 09:37:12.250 282 12490.20 265.68 54700.65 88888.00 2013-10-09 09:37:12.375 282 12490.30 265.65 54700.60 88888.00 2013-10-09 09:37:12.500 282 12490.35 265.60 54700.57 88888.00 2013-10-09 09:37:12.625 282 12490.40 265.55 54700.57 88888.00 2013-10-09 09:37:12.750 282 12490.50 265.52 54700.50 88888.00 2013-10-09 09:37:12.875 282 12490.60 265.43 54700.43 88888.00 2013-10-09 09:37:13.000 282 12490.67 265.38 54700.40 88888.00 2013-10-09 09:37:13.125 282 12490.77 265.35 54700.43 88888.00 2013-10-09 09:37:13.250 282 12490.88 265.30 54700.45 88888.00 2013-10-09 09:37:13.375 282 12491.02 265.30 54700.40 88888.00 2013-10-09 09:37:13.500 282 12491.05 265.23 54700.40 88888.00 2013-10-09 09:37:13.625 282 12491.12 265.15 54700.35 88888.00 2013-10-09 09:37:13.750 282 12491.30 265.12 54700.30 88888.00 2013-10-09 09:37:13.875 282 12491.42 265.07 54700.30 88888.00 2013-10-09 09:37:14.000 282 12491.50 265.07 54700.28 88888.00 2013-10-09 09:37:14.125 282 12491.65 265.07 54700.25 88888.00 2013-10-09 09:37:14.250 282 12491.83 265.05 54700.20 88888.00 2013-10-09 09:37:14.375 282 12492.00 265.10 54700.20 88888.00 2013-10-09 09:37:14.500 282 12492.17 265.07 54700.15 88888.00 2013-10-09 09:37:14.625 282 12492.33 265.10 54700.07 88888.00 2013-10-09 09:37:14.750 282 12492.50 265.15 54700.05 88888.00 2013-10-09 09:37:14.875 282 12492.65 265.20 54700.00 88888.00 2013-10-09 09:37:15.000 282 12492.83 265.25 54699.95 88888.00 2013-10-09 09:37:15.125 282 12492.98 265.35 54699.95 88888.00 2013-10-09 09:37:15.250 282 12493.10 265.50 54699.93 88888.00 2013-10-09 09:37:15.375 282 12493.27 265.60 54699.88 88888.00 2013-10-09 09:37:15.500 282 12493.45 265.73 54699.85 88888.00 2013-10-09 09:37:15.625 282 12493.62 265.82 54699.78 88888.00 2013-10-09 09:37:15.750 282 12493.80 265.98 54699.72 88888.00 2013-10-09 09:37:15.875 282 12493.95 266.10 54699.70 88888.00 2013-10-09 09:37:16.000 282 12494.08 266.27 54699.65 88888.00 2013-10-09 09:37:16.125 282 12494.17 266.38 54699.60 88888.00 2013-10-09 09:37:16.250 282 12494.23 266.50 54699.57 88888.00 2013-10-09 09:37:16.375 282 12494.33 266.68 54699.53 88888.00 2013-10-09 09:37:16.500 282 12494.30 266.85 54699.53 88888.00 2013-10-09 09:37:16.625 282 12494.35 267.05 54699.50 88888.00 2013-10-09 09:37:16.750 282 12494.40 267.23 54699.47 88888.00 2013-10-09 09:37:16.875 282 12494.40 267.40 54699.45 88888.00 2013-10-09 09:37:17.000 282 12494.38 267.55 54699.43 88888.00 2013-10-09 09:37:17.125 282 12494.27 267.70 54699.40 88888.00 2013-10-09 09:37:17.250 282 12494.20 267.90 54699.40 88888.00 2013-10-09 09:37:17.375 282 12494.20 268.05 54699.43 88888.00 2013-10-09 09:37:17.500 282 12494.08 268.23 54699.38 88888.00 2013-10-09 09:37:17.625 282 12493.90 268.40 54699.38 88888.00 2013-10-09 09:37:17.750 282 12493.83 268.60 54699.40 88888.00 2013-10-09 09:37:17.875 282 12493.75 268.77 54699.40 88888.00 2013-10-09 09:37:18.000 282 12493.70 268.88 54699.38 88888.00 2013-10-09 09:37:18.125 282 12493.52 269.02 54699.38 88888.00 2013-10-09 09:37:18.250 282 12493.30 269.20 54699.40 88888.00 2013-10-09 09:37:18.375 282 12493.12 269.30 54699.38 88888.00 2013-10-09 09:37:18.500 282 12493.00 269.43 54699.38 88888.00 2013-10-09 09:37:18.625 282 12492.90 269.52 54699.38 88888.00 2013-10-09 09:37:18.750 282 12492.80 269.65 54699.38 88888.00 2013-10-09 09:37:18.875 282 12492.65 269.73 54699.35 88888.00 2013-10-09 09:37:19.000 282 12492.48 269.80 54699.35 88888.00 2013-10-09 09:37:19.125 282 12492.33 269.90 54699.38 88888.00 2013-10-09 09:37:19.250 282 12492.27 269.98 54699.35 88888.00 2013-10-09 09:37:19.375 282 12492.25 270.05 54699.32 88888.00 2013-10-09 09:37:19.500 282 12492.17 270.10 54699.35 88888.00 2013-10-09 09:37:19.625 282 12492.10 270.15 54699.35 88888.00 2013-10-09 09:37:19.750 282 12492.05 270.25 54699.38 88888.00 2013-10-09 09:37:19.875 282 12492.02 270.30 54699.35 88888.00 2013-10-09 09:37:20.000 282 12492.05 270.38 54699.32 88888.00 2013-10-09 09:37:20.125 282 12492.05 270.43 54699.35 88888.00 2013-10-09 09:37:20.250 282 12492.00 270.43 54699.35 88888.00 2013-10-09 09:37:20.375 282 12492.08 270.48 54699.32 88888.00 2013-10-09 09:37:20.500 282 12492.15 270.55 54699.35 88888.00 2013-10-09 09:37:20.625 282 12492.17 270.57 54699.32 88888.00 2013-10-09 09:37:20.750 282 12492.12 270.60 54699.32 88888.00 2013-10-09 09:37:20.875 282 12492.10 270.60 54699.30 88888.00 2013-10-09 09:37:21.000 282 12492.15 270.57 54699.28 88888.00 2013-10-09 09:37:21.125 282 12492.30 270.60 54699.30 88888.00 2013-10-09 09:37:21.250 282 12492.38 270.65 54699.28 88888.00 2013-10-09 09:37:21.375 282 12492.42 270.65 54699.25 88888.00 2013-10-09 09:37:21.500 282 12492.42 270.62 54699.22 88888.00 2013-10-09 09:37:21.625 282 12492.45 270.60 54699.22 88888.00 2013-10-09 09:37:21.750 282 12492.58 270.62 54699.25 88888.00 2013-10-09 09:37:21.875 282 12492.67 270.62 54699.22 88888.00 2013-10-09 09:37:22.000 282 12492.83 270.60 54699.20 88888.00 2013-10-09 09:37:22.125 282 12492.90 270.55 54699.20 88888.00 2013-10-09 09:37:22.250 282 12492.98 270.50 54699.20 88888.00 2013-10-09 09:37:22.375 282 12493.08 270.48 54699.18 88888.00 2013-10-09 09:37:22.500 282 12493.17 270.48 54699.18 88888.00 2013-10-09 09:37:22.625 282 12493.27 270.45 54699.18 88888.00 2013-10-09 09:37:22.750 282 12493.45 270.43 54699.18 88888.00 2013-10-09 09:37:22.875 282 12493.58 270.43 54699.20 88888.00 2013-10-09 09:37:23.000 282 12493.67 270.40 54699.20 88888.00 2013-10-09 09:37:23.125 282 12493.75 270.32 54699.18 88888.00 2013-10-09 09:37:23.250 282 12493.88 270.25 54699.15 88888.00 2013-10-09 09:37:23.375 282 12494.02 270.23 54699.15 88888.00 2013-10-09 09:37:23.500 282 12494.17 270.20 54699.15 88888.00 2013-10-09 09:37:23.625 282 12494.30 270.18 54699.15 88888.00 2013-10-09 09:37:23.750 282 12494.40 270.10 54699.15 88888.00 2013-10-09 09:37:23.875 282 12494.52 270.02 54699.15 88888.00 2013-10-09 09:37:24.000 282 12494.73 270.00 54699.18 88888.00 2013-10-09 09:37:24.125 282 12494.88 269.98 54699.18 88888.00 2013-10-09 09:37:24.250 282 12494.95 269.95 54699.18 88888.00 2013-10-09 09:37:24.375 282 12495.08 269.93 54699.18 88888.00 2013-10-09 09:37:24.500 282 12495.12 269.90 54699.15 88888.00 2013-10-09 09:37:24.625 282 12495.15 269.85 54699.18 88888.00 2013-10-09 09:37:24.750 282 12495.20 269.82 54699.18 88888.00 2013-10-09 09:37:24.875 282 12495.30 269.80 54699.18 88888.00 2013-10-09 09:37:25.000 282 12495.40 269.75 54699.20 88888.00 2013-10-09 09:37:25.125 282 12495.40 269.73 54699.22 88888.00 2013-10-09 09:37:25.250 282 12495.40 269.70 54699.22 88888.00 2013-10-09 09:37:25.375 282 12495.48 269.68 54699.25 88888.00 2013-10-09 09:37:25.500 282 12495.48 269.65 54699.22 88888.00 2013-10-09 09:37:25.625 282 12495.42 269.62 54699.22 88888.00 2013-10-09 09:37:25.750 282 12495.40 269.60 54699.22 88888.00 2013-10-09 09:37:25.875 282 12495.42 269.62 54699.25 88888.00 2013-10-09 09:37:26.000 282 12495.45 269.62 54699.20 88888.00 2013-10-09 09:37:26.125 282 12495.48 269.62 54699.25 88888.00 2013-10-09 09:37:26.250 282 12495.40 269.62 54699.28 88888.00 2013-10-09 09:37:26.375 282 12495.35 269.65 54699.25 88888.00 2013-10-09 09:37:26.500 282 12495.35 269.65 54699.28 88888.00 2013-10-09 09:37:26.625 282 12495.40 269.68 54699.28 88888.00 2013-10-09 09:37:26.750 282 12495.45 269.65 54699.30 88888.00 2013-10-09 09:37:26.875 282 12495.40 269.65 54699.30 88888.00 2013-10-09 09:37:27.000 282 12495.40 269.68 54699.30 88888.00 2013-10-09 09:37:27.125 282 12495.42 269.62 54699.28 88888.00 2013-10-09 09:37:27.250 282 12495.40 269.62 54699.32 88888.00 2013-10-09 09:37:27.375 282 12495.38 269.62 54699.32 88888.00 2013-10-09 09:37:27.500 282 12495.30 269.62 54699.32 88888.00 2013-10-09 09:37:27.625 282 12495.30 269.68 54699.35 88888.00 2013-10-09 09:37:27.750 282 12495.30 269.70 54699.35 88888.00 2013-10-09 09:37:27.875 282 12495.30 269.73 54699.38 88888.00 2013-10-09 09:37:28.000 282 12495.27 269.77 54699.38 88888.00 2013-10-09 09:37:28.125 282 12495.23 269.82 54699.40 88888.00 2013-10-09 09:37:28.250 282 12495.23 269.88 54699.43 88888.00 2013-10-09 09:37:28.375 282 12495.23 269.93 54699.40 88888.00 2013-10-09 09:37:28.500 282 12495.23 269.98 54699.43 88888.00 2013-10-09 09:37:28.625 282 12495.20 270.05 54699.45 88888.00 2013-10-09 09:37:28.750 282 12495.15 270.10 54699.45 88888.00 2013-10-09 09:37:28.875 282 12495.12 270.23 54699.45 88888.00 2013-10-09 09:37:29.000 282 12495.12 270.32 54699.50 88888.00 2013-10-09 09:37:29.125 282 12495.05 270.43 54699.53 88888.00 2013-10-09 09:37:29.250 282 12494.92 270.52 54699.55 88888.00 2013-10-09 09:37:29.375 282 12494.95 270.62 54699.60 88888.00 2013-10-09 09:37:29.500 282 12494.90 270.77 54699.60 88888.00 2013-10-09 09:37:29.625 282 12494.75 270.88 54699.60 88888.00 2013-10-09 09:37:29.750 282 12494.67 271.02 54699.68 88888.00 2013-10-09 09:37:29.875 282 12494.65 271.15 54699.70 88888.00 2013-10-09 09:37:30.000 282 12494.55 271.20 54699.70 88888.00 2013-10-09 09:37:30.125 282 12494.38 271.30 54699.68 88888.00 2013-10-09 09:37:30.250 282 12494.20 271.43 54699.72 88888.00 2013-10-09 09:37:30.375 282 12494.12 271.52 54699.70 88888.00 2013-10-09 09:37:30.500 282 12494.02 271.65 54699.72 88888.00 2013-10-09 09:37:30.625 282 12494.00 271.82 54699.78 88888.00 2013-10-09 09:37:30.750 282 12493.90 271.93 54699.80 88888.00 2013-10-09 09:37:30.875 282 12493.70 272.02 54699.82 88888.00 2013-10-09 09:37:31.000 282 12493.58 272.07 54699.82 88888.00 2013-10-09 09:37:31.125 282 12493.50 272.20 54699.88 88888.00 2013-10-09 09:37:31.250 282 12493.42 272.32 54699.93 88888.00 2013-10-09 09:37:31.375 282 12493.42 272.40 54699.93 88888.00 2013-10-09 09:37:31.500 282 12493.27 272.48 54699.95 88888.00 2013-10-09 09:37:31.625 282 12493.15 272.55 54699.97 88888.00 2013-10-09 09:37:31.750 282 12493.00 272.62 54700.00 88888.00 2013-10-09 09:37:31.875 282 12492.88 272.70 54700.00 88888.00 2013-10-09 09:37:32.000 282 12492.77 272.75 54700.03 88888.00 2013-10-09 09:37:32.125 282 12492.70 272.80 54700.03 88888.00 2013-10-09 09:37:32.250 282 12492.70 272.88 54700.07 88888.00 2013-10-09 09:37:32.375 282 12492.70 272.95 54700.10 88888.00 2013-10-09 09:37:32.500 282 12492.55 272.95 54700.10 88888.00 2013-10-09 09:37:32.625 282 12492.38 272.98 54700.10 88888.00 2013-10-09 09:37:32.750 282 12492.30 273.00 54700.15 88888.00 2013-10-09 09:37:32.875 282 12492.23 273.02 54700.20 88888.00 2013-10-09 09:37:33.000 282 12492.10 273.10 54700.20 88888.00 2013-10-09 09:37:33.125 282 12491.98 273.10 54700.25 88888.00 2013-10-09 09:37:33.250 282 12491.83 273.12 54700.30 88888.00 2013-10-09 09:37:33.375 282 12491.77 273.12 54700.30 88888.00 2013-10-09 09:37:33.500 282 12491.70 273.12 54700.32 88888.00 2013-10-09 09:37:33.625 282 12491.55 273.10 54700.30 88888.00 2013-10-09 09:37:33.750 282 12491.48 273.12 54700.32 88888.00 2013-10-09 09:37:33.875 282 12491.38 273.12 54700.40 88888.00 2013-10-09 09:37:34.000 282 12491.25 273.15 54700.40 88888.00 2013-10-09 09:37:34.125 282 12491.10 273.12 54700.43 88888.00 2013-10-09 09:37:34.250 282 12490.95 273.07 54700.43 88888.00 2013-10-09 09:37:34.375 282 12491.00 273.12 54700.47 88888.00 2013-10-09 09:37:34.500 282 12490.95 273.10 54700.47 88888.00 2013-10-09 09:37:34.625 282 12490.88 273.07 54700.50 88888.00 2013-10-09 09:37:34.750 282 12490.88 273.07 54700.53 88888.00 2013-10-09 09:37:34.875 282 12490.80 273.05 54700.55 88888.00 2013-10-09 09:37:35.000 282 12490.73 273.05 54700.55 88888.00 2013-10-09 09:37:35.125 282 12490.70 273.02 54700.60 88888.00 2013-10-09 09:37:35.250 282 12490.67 272.98 54700.62 88888.00 2013-10-09 09:37:35.375 282 12490.62 272.93 54700.65 88888.00 2013-10-09 09:37:35.500 282 12490.60 272.88 54700.62 88888.00 2013-10-09 09:37:35.625 282 12490.62 272.85 54700.65 88888.00 2013-10-09 09:37:35.750 282 12490.60 272.82 54700.70 88888.00 2013-10-09 09:37:35.875 282 12490.48 272.82 54700.72 88888.00 2013-10-09 09:37:36.000 282 12490.45 272.82 54700.75 88888.00 2013-10-09 09:37:36.125 282 12490.38 272.82 54700.78 88888.00 2013-10-09 09:37:36.250 282 12490.30 272.82 54700.82 88888.00 2013-10-09 09:37:36.375 282 12490.27 272.85 54700.85 88888.00 2013-10-09 09:37:36.500 282 12490.15 272.88 54700.88 88888.00 2013-10-09 09:37:36.625 282 12489.98 272.93 54700.93 88888.00 2013-10-09 09:37:36.750 282 12489.83 273.00 54700.97 88888.00 2013-10-09 09:37:36.875 282 12489.73 273.07 54701.00 88888.00 2013-10-09 09:37:37.000 282 12489.58 273.10 54701.05 88888.00 2013-10-09 09:37:37.125 282 12489.40 273.23 54701.10 88888.00 2013-10-09 09:37:37.250 282 12489.25 273.32 54701.15 88888.00 2013-10-09 09:37:37.375 282 12489.12 273.38 54701.18 88888.00 2013-10-09 09:37:37.500 282 12489.00 273.45 54701.18 88888.00 2013-10-09 09:37:37.625 282 12488.85 273.57 54701.18 88888.00 2013-10-09 09:37:37.750 282 12488.73 273.70 54701.22 88888.00 2013-10-09 09:37:37.875 282 12488.62 273.80 54701.25 88888.00 2013-10-09 09:37:38.000 282 12488.48 273.93 54701.25 88888.00 2013-10-09 09:37:38.125 282 12488.38 274.02 54701.28 88888.00 2013-10-09 09:37:38.250 282 12488.33 274.12 54701.30 88888.00 2013-10-09 09:37:38.375 282 12488.33 274.18 54701.32 88888.00 2013-10-09 09:37:38.500 282 12488.33 274.23 54701.30 88888.00 2013-10-09 09:37:38.625 282 12488.30 274.30 54701.30 88888.00 2013-10-09 09:37:38.750 282 12488.20 274.38 54701.30 88888.00 2013-10-09 09:37:38.875 282 12488.15 274.43 54701.32 88888.00 2013-10-09 09:37:39.000 282 12488.23 274.50 54701.30 88888.00 2013-10-09 09:37:39.125 282 12488.30 274.52 54701.30 88888.00 2013-10-09 09:37:39.250 282 12488.25 274.55 54701.32 88888.00 2013-10-09 09:37:39.375 282 12488.33 274.60 54701.32 88888.00 2013-10-09 09:37:39.500 282 12488.40 274.68 54701.30 88888.00 2013-10-09 09:37:39.625 282 12488.42 274.65 54701.28 88888.00 2013-10-09 09:37:39.750 282 12488.45 274.65 54701.28 88888.00 2013-10-09 09:37:39.875 282 12488.48 274.60 54701.25 88888.00 2013-10-09 09:37:40.000 282 12488.58 274.55 54701.20 88888.00 2013-10-09 09:37:40.125 282 12488.73 274.52 54701.20 88888.00 2013-10-09 09:37:40.250 282 12488.80 274.48 54701.20 88888.00 2013-10-09 09:37:40.375 282 12488.90 274.45 54701.18 88888.00 2013-10-09 09:37:40.500 282 12489.05 274.40 54701.18 88888.00 2013-10-09 09:37:40.625 282 12489.23 274.35 54701.18 88888.00 2013-10-09 09:37:40.750 282 12489.35 274.27 54701.12 88888.00 2013-10-09 09:37:40.875 282 12489.48 274.20 54701.10 88888.00 2013-10-09 09:37:41.000 282 12489.58 274.12 54701.05 88888.00 2013-10-09 09:37:41.125 282 12489.67 274.05 54701.07 88888.00 2013-10-09 09:37:41.250 282 12489.75 273.90 54701.05 88888.00 2013-10-09 09:37:41.375 282 12489.88 273.80 54701.05 88888.00 2013-10-09 09:37:41.500 282 12490.02 273.70 54701.03 88888.00 2013-10-09 09:37:41.625 282 12490.23 273.57 54701.03 88888.00 2013-10-09 09:37:41.750 282 12490.35 273.48 54701.00 88888.00 2013-10-09 09:37:41.875 282 12490.45 273.38 54700.97 88888.00 2013-10-09 09:37:42.000 282 12490.52 273.23 54700.95 88888.00 2013-10-09 09:37:42.125 282 12490.65 273.12 54700.97 88888.00 2013-10-09 09:37:42.250 282 12490.80 273.02 54700.95 88888.00 2013-10-09 09:37:42.375 282 12490.98 272.98 54700.93 88888.00 2013-10-09 09:37:42.500 282 12491.12 272.90 54700.90 88888.00 2013-10-09 09:37:42.625 282 12491.23 272.85 54700.90 88888.00 2013-10-09 09:37:42.750 282 12491.33 272.80 54700.90 88888.00 2013-10-09 09:37:42.875 282 12491.50 272.73 54700.88 88888.00 2013-10-09 09:37:43.000 282 12491.70 272.70 54700.85 88888.00 2013-10-09 09:37:43.125 282 12491.80 272.68 54700.85 88888.00 2013-10-09 09:37:43.250 282 12491.88 272.62 54700.85 88888.00 2013-10-09 09:37:43.375 282 12492.02 272.60 54700.82 88888.00 2013-10-09 09:37:43.500 282 12492.15 272.52 54700.80 88888.00 2013-10-09 09:37:43.625 282 12492.20 272.50 54700.78 88888.00 2013-10-09 09:37:43.750 282 12492.27 272.48 54700.78 88888.00 2013-10-09 09:37:43.875 282 12492.48 272.45 54700.78 88888.00 2013-10-09 09:37:44.000 282 12492.55 272.43 54700.75 88888.00 2013-10-09 09:37:44.125 282 12492.60 272.45 54700.75 88888.00 2013-10-09 09:37:44.250 282 12492.70 272.40 54700.75 88888.00 2013-10-09 09:37:44.375 282 12492.80 272.38 54700.70 88888.00 2013-10-09 09:37:44.500 282 12492.88 272.38 54700.70 88888.00 2013-10-09 09:37:44.625 282 12492.95 272.38 54700.72 88888.00 2013-10-09 09:37:44.750 282 12493.05 272.38 54700.72 88888.00 2013-10-09 09:37:44.875 282 12493.12 272.35 54700.70 88888.00 2013-10-09 09:37:45.000 282 12493.20 272.35 54700.68 88888.00 2013-10-09 09:37:45.125 282 12493.30 272.38 54700.68 88888.00 2013-10-09 09:37:45.250 282 12493.40 272.38 54700.68 88888.00 2013-10-09 09:37:45.375 282 12493.48 272.40 54700.68 88888.00 2013-10-09 09:37:45.500 282 12493.48 272.40 54700.68 88888.00 2013-10-09 09:37:45.625 282 12493.48 272.43 54700.65 88888.00 2013-10-09 09:37:45.750 282 12493.50 272.48 54700.65 88888.00 2013-10-09 09:37:45.875 282 12493.50 272.52 54700.65 88888.00 2013-10-09 09:37:46.000 282 12493.50 272.60 54700.68 88888.00 2013-10-09 09:37:46.125 282 12493.50 272.70 54700.70 88888.00 2013-10-09 09:37:46.250 282 12493.48 272.77 54700.70 88888.00 2013-10-09 09:37:46.375 282 12493.48 272.88 54700.72 88888.00 2013-10-09 09:37:46.500 282 12493.40 272.98 54700.72 88888.00 2013-10-09 09:37:46.625 282 12493.33 273.07 54700.72 88888.00 2013-10-09 09:37:46.750 282 12493.27 273.15 54700.72 88888.00 2013-10-09 09:37:46.875 282 12493.25 273.30 54700.75 88888.00 2013-10-09 09:37:47.000 282 12493.25 273.40 54700.78 88888.00 2013-10-09 09:37:47.125 282 12493.12 273.55 54700.82 88888.00 2013-10-09 09:37:47.250 282 12493.00 273.65 54700.80 88888.00 2013-10-09 09:37:47.375 282 12492.95 273.77 54700.78 88888.00 2013-10-09 09:37:47.500 282 12492.90 273.90 54700.82 88888.00 2013-10-09 09:37:47.625 282 12492.85 274.02 54700.88 88888.00 2013-10-09 09:37:47.750 282 12492.77 274.15 54700.88 88888.00 2013-10-09 09:37:47.875 282 12492.70 274.27 54700.90 88888.00 2013-10-09 09:37:48.000 282 12492.73 274.38 54700.90 88888.00 2013-10-09 09:37:48.125 282 12492.70 274.48 54700.93 88888.00 2013-10-09 09:37:48.250 282 12492.60 274.55 54700.95 88888.00 2013-10-09 09:37:48.375 282 12492.65 274.65 54700.97 88888.00 2013-10-09 09:37:48.500 282 12492.65 274.80 54701.00 88888.00 2013-10-09 09:37:48.625 282 12492.65 274.90 54701.00 88888.00 2013-10-09 09:37:48.750 282 12492.67 275.00 54701.03 88888.00 2013-10-09 09:37:48.875 282 12492.70 275.10 54701.05 88888.00 2013-10-09 09:37:49.000 282 12492.60 275.18 54701.03 88888.00 2013-10-09 09:37:49.125 282 12492.52 275.23 54701.07 88888.00 2013-10-09 09:37:49.250 282 12492.62 275.32 54701.10 88888.00 2013-10-09 09:37:49.375 282 12492.75 275.40 54701.12 88888.00 2013-10-09 09:37:49.500 282 12492.70 275.48 54701.15 88888.00 2013-10-09 09:37:49.625 282 12492.70 275.52 54701.18 88888.00 2013-10-09 09:37:49.750 282 12492.73 275.62 54701.22 88888.00 2013-10-09 09:37:49.875 282 12492.67 275.73 54701.22 88888.00 2013-10-09 09:37:50.000 282 12492.70 275.82 54701.22 88888.00 2013-10-09 09:37:50.125 282 12492.70 275.90 54701.28 88888.00 2013-10-09 09:37:50.250 282 12492.70 275.95 54701.30 88888.00 2013-10-09 09:37:50.375 282 12492.75 276.00 54701.32 88888.00 2013-10-09 09:37:50.500 282 12492.67 276.05 54701.38 88888.00 2013-10-09 09:37:50.625 282 12492.65 276.10 54701.40 88888.00 2013-10-09 09:37:50.750 282 12492.70 276.20 54701.43 88888.00 2013-10-09 09:37:50.875 282 12492.67 276.23 54701.47 88888.00 2013-10-09 09:37:51.000 282 12492.60 276.27 54701.53 88888.00 2013-10-09 09:37:51.125 282 12492.55 276.30 54701.55 88888.00 2013-10-09 09:37:51.250 282 12492.55 276.38 54701.62 88888.00 2013-10-09 09:37:51.375 282 12492.55 276.40 54701.65 88888.00 2013-10-09 09:37:51.500 282 12492.48 276.43 54701.68 88888.00 2013-10-09 09:37:51.625 282 12492.38 276.50 54701.72 88888.00 2013-10-09 09:37:51.750 282 12492.33 276.57 54701.78 88888.00 2013-10-09 09:37:51.875 282 12492.27 276.65 54701.85 88888.00 2013-10-09 09:37:52.000 282 12492.20 276.68 54701.93 88888.00 2013-10-09 09:37:52.125 282 12492.08 276.70 54701.97 88888.00 2013-10-09 09:37:52.250 282 12491.98 276.75 54702.00 88888.00 2013-10-09 09:37:52.375 282 12491.95 276.80 54702.05 88888.00 2013-10-09 09:37:52.500 282 12491.90 276.90 54702.12 88888.00 2013-10-09 09:37:52.625 282 12491.83 277.00 54702.20 88888.00 2013-10-09 09:37:52.750 282 12491.75 277.07 54702.22 88888.00 2013-10-09 09:37:52.875 282 12491.67 277.18 54702.28 88888.00 2013-10-09 09:37:53.000 282 12491.58 277.27 54702.30 88888.00 2013-10-09 09:37:53.125 282 12491.50 277.43 54702.40 88888.00 2013-10-09 09:37:53.250 282 12491.42 277.52 54702.45 88888.00 2013-10-09 09:37:53.375 282 12491.38 277.65 54702.45 88888.00 2013-10-09 09:37:53.500 282 12491.27 277.80 54702.53 88888.00 2013-10-09 09:37:53.625 282 12491.20 277.98 54702.55 88888.00 2013-10-09 09:37:53.750 282 12491.20 278.15 54702.60 88888.00 2013-10-09 09:37:53.875 282 12491.12 278.32 54702.62 88888.00 2013-10-09 09:37:54.000 282 12491.10 278.50 54702.68 88888.00 2013-10-09 09:37:54.125 282 12491.08 278.68 54702.68 88888.00 2013-10-09 09:37:54.250 282 12491.00 278.85 54702.72 88888.00 2013-10-09 09:37:54.375 282 12490.98 278.98 54702.72 88888.00 2013-10-09 09:37:54.500 282 12490.95 279.15 54702.75 88888.00 2013-10-09 09:37:54.625 282 12490.95 279.27 54702.75 88888.00 2013-10-09 09:37:54.750 282 12490.98 279.50 54702.80 88888.00 2013-10-09 09:37:54.875 282 12491.00 279.68 54702.80 88888.00 2013-10-09 09:37:55.000 282 12490.98 279.77 54702.80 88888.00 2013-10-09 09:37:55.125 282 12491.02 279.95 54702.82 88888.00 2013-10-09 09:37:55.250 282 12491.00 280.10 54702.80 88888.00 2013-10-09 09:37:55.375 282 12490.98 280.20 54702.80 88888.00 2013-10-09 09:37:55.500 282 12491.00 280.35 54702.78 88888.00 2013-10-09 09:37:55.625 282 12491.05 280.50 54702.82 88888.00 2013-10-09 09:37:55.750 282 12491.08 280.60 54702.85 88888.00 2013-10-09 09:37:55.875 282 12491.12 280.73 54702.80 88888.00 2013-10-09 09:37:56.000 282 12491.17 280.80 54702.78 88888.00 2013-10-09 09:37:56.125 282 12491.23 280.85 54702.78 88888.00 2013-10-09 09:37:56.250 282 12491.27 280.93 54702.80 88888.00 2013-10-09 09:37:56.375 282 12491.38 281.00 54702.78 88888.00 2013-10-09 09:37:56.500 282 12491.42 281.05 54702.78 88888.00 2013-10-09 09:37:56.625 282 12491.48 281.07 54702.72 88888.00 2013-10-09 09:37:56.750 282 12491.60 281.10 54702.70 88888.00 2013-10-09 09:37:56.875 282 12491.70 281.10 54702.72 88888.00 2013-10-09 09:37:57.000 282 12491.75 281.07 54702.72 88888.00 2013-10-09 09:37:57.125 282 12491.85 281.05 54702.72 88888.00 2013-10-09 09:37:57.250 282 12491.92 281.00 54702.72 88888.00 2013-10-09 09:37:57.375 282 12492.02 280.98 54702.70 88888.00 2013-10-09 09:37:57.500 282 12492.02 280.90 54702.70 88888.00 2013-10-09 09:37:57.625 282 12492.00 280.80 54702.72 88888.00 2013-10-09 09:37:57.750 282 12492.05 280.77 54702.72 88888.00 2013-10-09 09:37:57.875 282 12492.12 280.73 54702.70 88888.00 2013-10-09 09:37:58.000 282 12492.20 280.65 54702.70 88888.00 2013-10-09 09:37:58.125 282 12492.25 280.55 54702.72 88888.00 2013-10-09 09:37:58.250 282 12492.23 280.40 54702.75 88888.00 2013-10-09 09:37:58.375 282 12492.27 280.30 54702.75 88888.00 2013-10-09 09:37:58.500 282 12492.25 280.18 54702.75 88888.00 2013-10-09 09:37:58.625 282 12492.23 280.05 54702.75 88888.00 2013-10-09 09:37:58.750 282 12492.25 279.95 54702.80 88888.00 2013-10-09 09:37:58.875 282 12492.17 279.82 54702.82 88888.00 2013-10-09 09:37:59.000 282 12492.20 279.70 54702.85 88888.00 2013-10-09 09:37:59.125 282 12492.10 279.60 54702.90 88888.00 2013-10-09 09:37:59.250 282 12491.98 279.45 54702.95 88888.00 2013-10-09 09:37:59.375 282 12491.92 279.38 54702.95 88888.00 2013-10-09 09:37:59.500 282 12491.77 279.25 54702.97 88888.00 2013-10-09 09:37:59.625 282 12491.65 279.18 54703.03 88888.00 2013-10-09 09:37:59.750 282 12491.52 279.12 54703.07 88888.00 2013-10-09 09:37:59.875 282 12491.38 279.10 54703.12 88888.00 2013-10-09 09:38:00.000 282 12491.17 279.00 54703.15 88888.00 2013-10-09 09:38:00.125 282 12491.00 278.93 54703.20 88888.00 2013-10-09 09:38:00.250 282 12490.80 278.88 54703.28 88888.00 2013-10-09 09:38:00.375 282 12490.65 278.88 54703.32 88888.00 2013-10-09 09:38:00.500 282 12490.45 278.80 54703.32 88888.00 2013-10-09 09:38:00.625 282 12490.27 278.77 54703.35 88888.00 2013-10-09 09:38:00.750 282 12490.02 278.73 54703.43 88888.00 2013-10-09 09:38:00.875 282 12489.88 278.68 54703.47 88888.00 2013-10-09 09:38:01.000 282 12489.67 278.65 54703.53 88888.00 2013-10-09 09:38:01.125 282 12489.50 278.62 54703.55 88888.00 2013-10-09 09:38:01.250 282 12489.25 278.55 54703.60 88888.00 2013-10-09 09:38:01.375 282 12489.15 278.57 54703.68 88888.00 2013-10-09 09:38:01.500 282 12489.05 278.55 54703.72 88888.00 2013-10-09 09:38:01.625 282 12488.90 278.55 54703.75 88888.00 2013-10-09 09:38:01.750 282 12488.80 278.48 54703.78 88888.00 2013-10-09 09:38:01.875 282 12488.67 278.45 54703.85 88888.00 2013-10-09 09:38:02.000 282 12488.52 278.45 54703.88 88888.00 2013-10-09 09:38:02.125 282 12488.42 278.50 54703.95 88888.00 2013-10-09 09:38:02.250 282 12488.30 278.50 54703.97 88888.00 2013-10-09 09:38:02.375 282 12488.12 278.52 54703.97 88888.00 2013-10-09 09:38:02.500 282 12487.92 278.50 54704.03 88888.00 2013-10-09 09:38:02.625 282 12487.75 278.52 54704.07 88888.00 2013-10-09 09:38:02.750 282 12487.70 278.52 54704.10 88888.00 2013-10-09 09:38:02.875 282 12487.60 278.52 54704.12 88888.00 2013-10-09 09:38:03.000 282 12487.52 278.50 54704.15 88888.00 2013-10-09 09:38:03.125 282 12487.40 278.55 54704.20 88888.00 2013-10-09 09:38:03.250 282 12487.25 278.55 54704.25 88888.00 2013-10-09 09:38:03.375 282 12487.15 278.55 54704.25 88888.00 2013-10-09 09:38:03.500 282 12487.02 278.55 54704.28 88888.00 2013-10-09 09:38:03.625 282 12486.90 278.55 54704.32 88888.00 2013-10-09 09:38:03.750 282 12486.83 278.50 54704.38 88888.00 2013-10-09 09:38:03.875 282 12486.75 278.50 54704.40 88888.00 2013-10-09 09:38:04.000 282 12486.65 278.48 54704.45 88888.00 2013-10-09 09:38:04.125 282 12486.58 278.52 54704.47 88888.00 2013-10-09 09:38:04.250 282 12486.50 278.52 54704.53 88888.00 2013-10-09 09:38:04.375 282 12486.48 278.55 54704.53 88888.00 2013-10-09 09:38:04.500 282 12486.35 278.52 54704.57 88888.00 2013-10-09 09:38:04.625 282 12486.25 278.52 54704.60 88888.00 2013-10-09 09:38:04.750 282 12486.20 278.52 54704.60 88888.00 2013-10-09 09:38:04.875 282 12486.15 278.52 54704.62 88888.00 2013-10-09 09:38:05.000 282 12486.10 278.55 54704.62 88888.00 2013-10-09 09:38:05.125 282 12486.00 278.60 54704.68 88888.00 2013-10-09 09:38:05.250 282 12485.95 278.62 54704.70 88888.00 2013-10-09 09:38:05.375 282 12485.95 278.62 54704.68 88888.00 2013-10-09 09:38:05.500 282 12485.85 278.65 54704.68 88888.00 2013-10-09 09:38:05.625 282 12485.88 278.70 54704.70 88888.00 2013-10-09 09:38:05.750 282 12485.85 278.80 54704.68 88888.00 2013-10-09 09:38:05.875 282 12485.85 278.80 54704.70 88888.00 2013-10-09 09:38:06.000 282 12485.77 278.88 54704.70 88888.00 2013-10-09 09:38:06.125 282 12485.70 278.93 54704.72 88888.00 2013-10-09 09:38:06.250 282 12485.67 278.95 54704.68 88888.00 2013-10-09 09:38:06.375 282 12485.67 279.00 54704.65 88888.00 2013-10-09 09:38:06.500 282 12485.65 279.05 54704.65 88888.00 2013-10-09 09:38:06.625 282 12485.65 279.12 54704.62 88888.00 2013-10-09 09:38:06.750 282 12485.73 279.18 54704.62 88888.00 2013-10-09 09:38:06.875 282 12485.77 279.25 54704.62 88888.00 2013-10-09 09:38:07.000 282 12485.73 279.25 54704.60 88888.00 2013-10-09 09:38:07.125 282 12485.73 279.25 54704.55 88888.00 2013-10-09 09:38:07.250 282 12485.70 279.27 54704.53 88888.00 2013-10-09 09:38:07.375 282 12485.73 279.32 54704.50 88888.00 2013-10-09 09:38:07.500 282 12485.70 279.38 54704.50 88888.00 2013-10-09 09:38:07.625 282 12485.70 279.43 54704.47 88888.00 2013-10-09 09:38:07.750 282 12485.80 279.45 54704.47 88888.00 2013-10-09 09:38:07.875 282 12485.90 279.48 54704.47 88888.00 2013-10-09 09:38:08.000 282 12485.92 279.52 54704.43 88888.00 2013-10-09 09:38:08.125 282 12485.95 279.57 54704.40 88888.00 2013-10-09 09:38:08.250 282 12485.95 279.57 54704.38 88888.00 2013-10-09 09:38:08.375 282 12485.98 279.62 54704.35 88888.00 2013-10-09 09:38:08.500 282 12485.92 279.62 54704.38 88888.00 2013-10-09 09:38:08.625 282 12486.00 279.65 54704.35 88888.00 2013-10-09 09:38:08.750 282 12486.08 279.65 54704.32 88888.00 2013-10-09 09:38:08.875 282 12486.08 279.65 54704.28 88888.00 2013-10-09 09:38:09.000 282 12486.08 279.60 54704.22 88888.00 2013-10-09 09:38:09.125 282 12486.08 279.62 54704.22 88888.00 2013-10-09 09:38:09.250 282 12486.12 279.65 54704.20 88888.00 2013-10-09 09:38:09.375 282 12486.20 279.62 54704.20 88888.00 2013-10-09 09:38:09.500 282 12486.25 279.62 54704.15 88888.00 2013-10-09 09:38:09.625 282 12486.20 279.62 54704.15 88888.00 2013-10-09 09:38:09.750 282 12486.25 279.62 54704.15 88888.00 2013-10-09 09:38:09.875 282 12486.35 279.62 54704.15 88888.00 2013-10-09 09:38:10.000 282 12486.38 279.65 54704.10 88888.00 2013-10-09 09:38:10.125 282 12486.40 279.68 54704.12 88888.00 2013-10-09 09:38:10.250 282 12486.35 279.70 54704.12 88888.00 2013-10-09 09:38:10.375 282 12486.25 279.65 54704.07 88888.00 2013-10-09 09:38:10.500 282 12486.23 279.70 54704.07 88888.00 2013-10-09 09:38:10.625 282 12486.25 279.77 54704.12 88888.00 2013-10-09 09:38:10.750 282 12486.15 279.77 54704.12 88888.00 2013-10-09 09:38:10.875 282 12486.08 279.75 54704.10 88888.00 2013-10-09 09:38:11.000 282 12485.98 279.80 54704.07 88888.00 2013-10-09 09:38:11.125 282 12485.95 279.80 54704.07 88888.00 2013-10-09 09:38:11.250 282 12485.88 279.77 54704.07 88888.00 2013-10-09 09:38:11.375 282 12485.83 279.80 54704.07 88888.00 2013-10-09 09:38:11.500 282 12485.77 279.80 54704.10 88888.00 2013-10-09 09:38:11.625 282 12485.67 279.77 54704.07 88888.00 2013-10-09 09:38:11.750 282 12485.60 279.75 54704.05 88888.00 2013-10-09 09:38:11.875 282 12485.52 279.70 54704.03 88888.00 2013-10-09 09:38:12.000 282 12485.48 279.68 54704.00 88888.00 2013-10-09 09:38:12.125 282 12485.35 279.62 54704.03 88888.00 2013-10-09 09:38:12.250 282 12485.25 279.57 54704.03 88888.00 2013-10-09 09:38:12.375 282 12485.23 279.52 54704.00 88888.00 2013-10-09 09:38:12.500 282 12485.20 279.48 54704.00 88888.00 2013-10-09 09:38:12.625 282 12485.20 279.40 54704.00 88888.00 2013-10-09 09:38:12.750 282 12485.15 279.35 54704.00 88888.00 2013-10-09 09:38:12.875 282 12485.02 279.25 54703.97 88888.00 2013-10-09 09:38:13.000 282 12485.02 279.18 54703.97 88888.00 2013-10-09 09:38:13.125 282 12484.95 279.10 54703.97 88888.00 2013-10-09 09:38:13.250 282 12484.88 279.02 54703.97 88888.00 2013-10-09 09:38:13.375 282 12484.88 279.00 54703.97 88888.00 2013-10-09 09:38:13.500 282 12484.90 278.93 54703.97 88888.00 2013-10-09 09:38:13.625 282 12484.88 278.88 54703.97 88888.00 2013-10-09 09:38:13.750 282 12484.77 278.82 54703.97 88888.00 2013-10-09 09:38:13.875 282 12484.67 278.77 54703.97 88888.00 2013-10-09 09:38:14.000 282 12484.58 278.73 54703.95 88888.00 2013-10-09 09:38:14.125 282 12484.42 278.65 54703.95 88888.00 2013-10-09 09:38:14.250 282 12484.30 278.60 54703.95 88888.00 2013-10-09 09:38:14.375 282 12484.27 278.60 54703.95 88888.00 2013-10-09 09:38:14.500 282 12484.23 278.60 54703.95 88888.00 2013-10-09 09:38:14.625 282 12484.15 278.60 54703.95 88888.00 2013-10-09 09:38:14.750 282 12484.00 278.57 54703.95 88888.00 2013-10-09 09:38:14.875 282 12483.88 278.57 54703.95 88888.00 2013-10-09 09:38:15.000 282 12483.80 278.55 54703.95 88888.00 2013-10-09 09:38:15.125 282 12483.67 278.52 54703.97 88888.00 2013-10-09 09:38:15.250 282 12483.50 278.50 54704.00 88888.00 2013-10-09 09:38:15.375 282 12483.33 278.55 54704.00 88888.00 2013-10-09 09:38:15.500 282 12483.23 278.57 54704.00 88888.00 2013-10-09 09:38:15.625 282 12483.15 278.57 54703.97 88888.00 2013-10-09 09:38:15.750 282 12483.00 278.55 54703.97 88888.00 2013-10-09 09:38:15.875 282 12482.75 278.57 54703.97 88888.00 2013-10-09 09:38:16.000 282 12482.58 278.60 54704.00 88888.00 2013-10-09 09:38:16.125 282 12482.45 278.62 54704.03 88888.00 2013-10-09 09:38:16.250 282 12482.30 278.60 54704.05 88888.00 2013-10-09 09:38:16.375 282 12482.23 278.60 54704.03 88888.00 2013-10-09 09:38:16.500 282 12482.02 278.60 54704.03 88888.00 2013-10-09 09:38:16.625 282 12481.85 278.62 54704.03 88888.00 2013-10-09 09:38:16.750 282 12481.75 278.65 54704.03 88888.00 2013-10-09 09:38:16.875 282 12481.65 278.65 54704.05 88888.00 2013-10-09 09:38:17.000 282 12481.50 278.68 54704.03 88888.00 2013-10-09 09:38:17.125 282 12481.38 278.68 54704.05 88888.00 2013-10-09 09:38:17.250 282 12481.23 278.68 54704.05 88888.00 2013-10-09 09:38:17.375 282 12481.10 278.65 54704.03 88888.00 2013-10-09 09:38:17.500 282 12481.00 278.62 54704.05 88888.00 2013-10-09 09:38:17.625 282 12480.88 278.60 54704.05 88888.00 2013-10-09 09:38:17.750 282 12480.77 278.57 54704.03 88888.00 2013-10-09 09:38:17.875 282 12480.62 278.55 54704.03 88888.00 2013-10-09 09:38:18.000 282 12480.55 278.50 54704.05 88888.00 2013-10-09 09:38:18.125 282 12480.48 278.50 54704.05 88888.00 2013-10-09 09:38:18.250 282 12480.35 278.50 54704.05 88888.00 2013-10-09 09:38:18.375 282 12480.25 278.48 54704.05 88888.00 2013-10-09 09:38:18.500 282 12480.17 278.45 54704.05 88888.00 2013-10-09 09:38:18.625 282 12480.17 278.43 54704.03 88888.00 2013-10-09 09:38:18.750 282 12480.05 278.38 54704.03 88888.00 2013-10-09 09:38:18.875 282 12479.88 278.35 54704.00 88888.00 2013-10-09 09:38:19.000 282 12479.70 278.38 54704.03 88888.00 2013-10-09 09:38:19.125 282 12479.55 278.38 54704.03 88888.00 2013-10-09 09:38:19.250 282 12479.45 278.38 54704.03 88888.00 2013-10-09 09:38:19.375 282 12479.42 278.38 54704.05 88888.00 2013-10-09 09:38:19.500 282 12479.30 278.35 54704.03 88888.00 2013-10-09 09:38:19.625 282 12479.15 278.38 54704.03 88888.00 2013-10-09 09:38:19.750 282 12479.05 278.38 54704.05 88888.00 2013-10-09 09:38:19.875 282 12479.00 278.38 54704.03 88888.00 2013-10-09 09:38:20.000 282 12479.00 278.35 54704.00 88888.00 2013-10-09 09:38:20.125 282 12478.90 278.35 54704.03 88888.00 2013-10-09 09:38:20.250 282 12478.70 278.38 54704.00 88888.00 2013-10-09 09:38:20.375 282 12478.58 278.38 54703.95 88888.00 2013-10-09 09:38:20.500 282 12478.42 278.35 54703.93 88888.00 2013-10-09 09:38:20.625 282 12478.33 278.38 54703.93 88888.00 2013-10-09 09:38:20.750 282 12478.20 278.40 54703.90 88888.00 2013-10-09 09:38:20.875 282 12478.10 278.38 54703.90 88888.00 2013-10-09 09:38:21.000 282 12478.00 278.38 54703.90 88888.00 2013-10-09 09:38:21.125 282 12477.98 278.40 54703.95 88888.00 2013-10-09 09:38:21.250 282 12477.88 278.40 54703.93 88888.00 2013-10-09 09:38:21.375 282 12477.73 278.43 54703.90 88888.00 2013-10-09 09:38:21.500 282 12477.60 278.43 54703.90 88888.00 2013-10-09 09:38:21.625 282 12477.48 278.38 54703.90 88888.00 2013-10-09 09:38:21.750 282 12477.35 278.38 54703.93 88888.00 2013-10-09 09:38:21.875 282 12477.15 278.40 54703.93 88888.00 2013-10-09 09:38:22.000 282 12477.02 278.38 54703.90 88888.00 2013-10-09 09:38:22.125 282 12476.92 278.38 54703.93 88888.00 2013-10-09 09:38:22.250 282 12476.70 278.35 54703.95 88888.00 2013-10-09 09:38:22.375 282 12476.52 278.32 54703.95 88888.00 2013-10-09 09:38:22.500 282 12476.40 278.40 54703.95 88888.00 2013-10-09 09:38:22.625 282 12476.27 278.40 54703.97 88888.00 2013-10-09 09:38:22.750 282 12476.08 278.40 54704.00 88888.00 2013-10-09 09:38:22.875 282 12475.88 278.45 54704.03 88888.00 2013-10-09 09:38:23.000 282 12475.67 278.48 54704.03 88888.00 2013-10-09 09:38:23.125 282 12475.50 278.52 54704.07 88888.00 2013-10-09 09:38:23.250 282 12475.25 278.57 54704.10 88888.00 2013-10-09 09:38:23.375 282 12475.00 278.60 54704.07 88888.00 2013-10-09 09:38:23.500 282 12474.73 278.70 54704.10 88888.00 2013-10-09 09:38:23.625 282 12474.52 278.77 54704.18 88888.00 2013-10-09 09:38:23.750 282 12474.27 278.82 54704.20 88888.00 2013-10-09 09:38:23.875 282 12474.00 278.88 54704.18 88888.00 2013-10-09 09:38:24.000 282 12473.77 278.95 54704.20 88888.00 2013-10-09 09:38:24.125 282 12473.55 279.05 54704.25 88888.00 2013-10-09 09:38:24.250 282 12473.27 279.12 54704.30 88888.00 2013-10-09 09:38:24.375 282 12473.05 279.20 54704.30 88888.00 2013-10-09 09:38:24.500 282 12472.83 279.27 54704.32 88888.00 2013-10-09 09:38:24.625 282 12472.62 279.43 54704.32 88888.00 2013-10-09 09:38:24.750 282 12472.42 279.55 54704.35 88888.00 2013-10-09 09:38:24.875 282 12472.27 279.68 54704.38 88888.00 2013-10-09 09:38:25.000 282 12472.02 279.85 54704.40 88888.00 2013-10-09 09:38:25.125 282 12471.73 279.98 54704.43 88888.00 2013-10-09 09:38:25.250 282 12471.58 280.10 54704.45 88888.00 2013-10-09 09:38:25.375 282 12471.52 280.25 54704.45 88888.00 2013-10-09 09:38:25.500 282 12471.35 280.45 54704.47 88888.00 2013-10-09 09:38:25.625 282 12471.12 280.60 54704.45 88888.00 2013-10-09 09:38:25.750 282 12470.90 280.73 54704.45 88888.00 2013-10-09 09:38:25.875 282 12470.75 280.85 54704.45 88888.00 2013-10-09 09:38:26.000 282 12470.58 281.00 54704.43 88888.00 2013-10-09 09:38:26.125 282 12470.48 281.20 54704.45 88888.00 2013-10-09 09:38:26.250 282 12470.38 281.43 54704.43 88888.00 2013-10-09 09:38:26.375 282 12470.33 281.57 54704.40 88888.00 2013-10-09 09:38:26.500 282 12470.23 281.75 54704.40 88888.00 2013-10-09 09:38:26.625 282 12470.20 281.90 54704.38 88888.00 2013-10-09 09:38:26.750 282 12470.12 282.05 54704.38 88888.00 2013-10-09 09:38:26.875 282 12470.02 282.20 54704.35 88888.00 2013-10-09 09:38:27.000 282 12469.98 282.35 54704.32 88888.00 2013-10-09 09:38:27.125 282 12470.00 282.48 54704.32 88888.00 2013-10-09 09:38:27.250 282 12470.00 282.57 54704.30 88888.00 2013-10-09 09:38:27.375 282 12470.05 282.60 54704.28 88888.00 2013-10-09 09:38:27.500 282 12470.05 282.68 54704.28 88888.00 2013-10-09 09:38:27.625 282 12470.05 282.73 54704.25 88888.00 2013-10-09 09:38:27.750 282 12470.12 282.77 54704.22 88888.00 2013-10-09 09:38:27.875 282 12470.20 282.85 54704.20 88888.00 2013-10-09 09:38:28.000 282 12470.27 282.88 54704.18 88888.00 2013-10-09 09:38:28.125 282 12470.35 282.82 54704.18 88888.00 2013-10-09 09:38:28.250 282 12470.33 282.80 54704.15 88888.00 2013-10-09 09:38:28.375 282 12470.38 282.80 54704.12 88888.00 2013-10-09 09:38:28.500 282 12470.45 282.73 54704.10 88888.00 2013-10-09 09:38:28.625 282 12470.45 282.68 54704.10 88888.00 2013-10-09 09:38:28.750 282 12470.50 282.57 54704.07 88888.00 2013-10-09 09:38:28.875 282 12470.55 282.50 54704.05 88888.00 2013-10-09 09:38:29.000 282 12470.60 282.43 54704.05 88888.00 2013-10-09 09:38:29.125 282 12470.67 282.40 54704.07 88888.00 2013-10-09 09:38:29.250 282 12470.67 282.30 54704.07 88888.00 2013-10-09 09:38:29.375 282 12470.70 282.27 54704.10 88888.00 2013-10-09 09:38:29.500 282 12470.65 282.23 54704.07 88888.00 2013-10-09 09:38:29.625 282 12470.55 282.12 54704.10 88888.00 2013-10-09 09:38:29.750 282 12470.48 282.02 54704.10 88888.00 2013-10-09 09:38:29.875 282 12470.52 281.95 54704.10 88888.00 2013-10-09 09:38:30.000 282 12470.48 281.88 54704.10 88888.00 2013-10-09 09:38:30.125 282 12470.42 281.82 54704.12 88888.00 2013-10-09 09:38:30.250 282 12470.40 281.75 54704.15 88888.00 2013-10-09 09:38:30.375 282 12470.33 281.70 54704.15 88888.00 2013-10-09 09:38:30.500 282 12470.20 281.68 54704.15 88888.00 2013-10-09 09:38:30.625 282 12470.17 281.62 54704.15 88888.00 2013-10-09 09:38:30.750 282 12470.17 281.60 54704.18 88888.00 2013-10-09 09:38:30.875 282 12470.12 281.57 54704.18 88888.00 2013-10-09 09:38:31.000 282 12470.08 281.55 54704.15 88888.00 2013-10-09 09:38:31.125 282 12470.05 281.48 54704.18 88888.00 2013-10-09 09:38:31.250 282 12469.98 281.43 54704.15 88888.00 2013-10-09 09:38:31.375 282 12470.05 281.40 54704.15 88888.00 2013-10-09 09:38:31.500 282 12470.15 281.35 54704.15 88888.00 2013-10-09 09:38:31.625 282 12470.12 281.32 54704.12 88888.00 2013-10-09 09:38:31.750 282 12470.10 281.25 54704.12 88888.00 2013-10-09 09:38:31.875 282 12470.12 281.18 54704.10 88888.00 2013-10-09 09:38:32.000 282 12470.20 281.12 54704.05 88888.00 2013-10-09 09:38:32.125 282 12470.23 281.10 54704.05 88888.00 2013-10-09 09:38:32.250 282 12470.27 280.98 54704.03 88888.00 2013-10-09 09:38:32.375 282 12470.38 280.93 54704.03 88888.00 2013-10-09 09:38:32.500 282 12470.42 280.82 54704.00 88888.00 2013-10-09 09:38:32.625 282 12470.50 280.77 54703.97 88888.00 2013-10-09 09:38:32.750 282 12470.48 280.73 54703.95 88888.00 2013-10-09 09:38:32.875 282 12470.52 280.60 54703.93 88888.00 2013-10-09 09:38:33.000 282 12470.67 280.55 54703.90 88888.00 2013-10-09 09:38:33.125 282 12470.77 280.48 54703.88 88888.00 2013-10-09 09:38:33.250 282 12470.83 280.38 54703.82 88888.00 2013-10-09 09:38:33.375 282 12470.88 280.30 54703.78 88888.00 2013-10-09 09:38:33.500 282 12470.92 280.20 54703.75 88888.00 2013-10-09 09:38:33.625 282 12471.02 280.15 54703.72 88888.00 2013-10-09 09:38:33.750 282 12471.10 280.12 54703.72 88888.00 2013-10-09 09:38:33.875 282 12471.15 280.02 54703.65 88888.00 2013-10-09 09:38:34.000 282 12471.23 279.95 54703.65 88888.00 2013-10-09 09:38:34.125 282 12471.33 279.95 54703.62 88888.00 2013-10-09 09:38:34.250 282 12471.33 279.85 54703.57 88888.00 2013-10-09 09:38:34.375 282 12471.38 279.82 54703.55 88888.00 2013-10-09 09:38:34.500 282 12471.35 279.75 54703.53 88888.00 2013-10-09 09:38:34.625 282 12471.33 279.73 54703.50 88888.00 2013-10-09 09:38:34.750 282 12471.38 279.65 54703.47 88888.00 2013-10-09 09:38:34.875 282 12471.38 279.57 54703.45 88888.00 2013-10-09 09:38:35.000 282 12471.40 279.55 54703.40 88888.00 2013-10-09 09:38:35.125 282 12471.35 279.50 54703.43 88888.00 2013-10-09 09:38:35.250 282 12471.30 279.40 54703.40 88888.00 2013-10-09 09:38:35.375 282 12471.33 279.32 54703.38 88888.00 2013-10-09 09:38:35.500 282 12471.33 279.27 54703.32 88888.00 2013-10-09 09:38:35.625 282 12471.33 279.18 54703.30 88888.00 2013-10-09 09:38:35.750 282 12471.30 279.15 54703.28 88888.00 2013-10-09 09:38:35.875 282 12471.30 279.12 54703.28 88888.00 2013-10-09 09:38:36.000 282 12471.27 279.02 54703.25 88888.00 2013-10-09 09:38:36.125 282 12471.30 278.93 54703.25 88888.00 2013-10-09 09:38:36.250 282 12471.25 278.85 54703.22 88888.00 2013-10-09 09:38:36.375 282 12471.27 278.80 54703.20 88888.00 2013-10-09 09:38:36.500 282 12471.30 278.75 54703.20 88888.00 2013-10-09 09:38:36.625 282 12471.38 278.68 54703.18 88888.00 2013-10-09 09:38:36.750 282 12471.38 278.62 54703.15 88888.00 2013-10-09 09:38:36.875 282 12471.33 278.57 54703.12 88888.00 2013-10-09 09:38:37.000 282 12471.35 278.45 54703.07 88888.00 2013-10-09 09:38:37.125 282 12471.45 278.43 54703.05 88888.00 2013-10-09 09:38:37.250 282 12471.48 278.32 54703.03 88888.00 2013-10-09 09:38:37.375 282 12471.42 278.30 54703.00 88888.00 2013-10-09 09:38:37.500 282 12471.48 278.23 54702.97 88888.00 2013-10-09 09:38:37.625 282 12471.48 278.15 54702.97 88888.00 2013-10-09 09:38:37.750 282 12471.45 278.05 54702.95 88888.00 2013-10-09 09:38:37.875 282 12471.42 278.00 54702.90 88888.00 2013-10-09 09:38:38.000 282 12471.40 277.90 54702.88 88888.00 2013-10-09 09:38:38.125 282 12471.42 277.85 54702.88 88888.00 2013-10-09 09:38:38.250 282 12471.38 277.77 54702.85 88888.00 2013-10-09 09:38:38.375 282 12471.42 277.75 54702.80 88888.00 2013-10-09 09:38:38.500 282 12471.55 277.73 54702.75 88888.00 2013-10-09 09:38:38.625 282 12471.65 277.70 54702.72 88888.00 2013-10-09 09:38:38.750 282 12471.62 277.65 54702.70 88888.00 2013-10-09 09:38:38.875 282 12471.58 277.65 54702.68 88888.00 2013-10-09 09:38:39.000 282 12471.58 277.65 54702.62 88888.00 2013-10-09 09:38:39.125 282 12471.60 277.62 54702.57 88888.00 2013-10-09 09:38:39.250 282 12471.65 277.60 54702.57 88888.00 2013-10-09 09:38:39.375 282 12471.62 277.62 54702.55 88888.00 2013-10-09 09:38:39.500 282 12471.65 277.62 54702.53 88888.00 2013-10-09 09:38:39.625 282 12471.75 277.60 54702.53 88888.00 2013-10-09 09:38:39.750 282 12471.85 277.62 54702.47 88888.00 2013-10-09 09:38:39.875 282 12471.85 277.62 54702.45 88888.00 2013-10-09 09:38:40.000 282 12471.83 277.65 54702.43 88888.00 2013-10-09 09:38:40.125 282 12471.85 277.68 54702.43 88888.00 2013-10-09 09:38:40.250 282 12471.95 277.70 54702.43 88888.00 2013-10-09 09:38:40.375 282 12472.00 277.75 54702.38 88888.00 2013-10-09 09:38:40.500 282 12471.95 277.82 54702.38 88888.00 2013-10-09 09:38:40.625 282 12471.92 277.88 54702.35 88888.00 2013-10-09 09:38:40.750 282 12471.92 277.90 54702.35 88888.00 2013-10-09 09:38:40.875 282 12471.90 278.00 54702.35 88888.00 2013-10-09 09:38:41.000 282 12471.90 278.02 54702.32 88888.00 2013-10-09 09:38:41.125 282 12471.83 278.07 54702.30 88888.00 2013-10-09 09:38:41.250 282 12471.73 278.10 54702.28 88888.00 2013-10-09 09:38:41.375 282 12471.67 278.18 54702.28 88888.00 2013-10-09 09:38:41.500 282 12471.58 278.23 54702.28 88888.00 2013-10-09 09:38:41.625 282 12471.48 278.30 54702.28 88888.00 2013-10-09 09:38:41.750 282 12471.45 278.35 54702.25 88888.00 2013-10-09 09:38:41.875 282 12471.45 278.38 54702.25 88888.00 2013-10-09 09:38:42.000 282 12471.38 278.40 54702.28 88888.00 2013-10-09 09:38:42.125 282 12471.30 278.40 54702.30 88888.00 2013-10-09 09:38:42.250 282 12471.20 278.38 54702.25 88888.00 2013-10-09 09:38:42.375 282 12471.17 278.43 54702.25 88888.00 2013-10-09 09:38:42.500 282 12471.08 278.43 54702.25 88888.00 2013-10-09 09:38:42.625 282 12470.98 278.43 54702.22 88888.00 2013-10-09 09:38:42.750 282 12470.95 278.43 54702.25 88888.00 2013-10-09 09:38:42.875 282 12470.92 278.43 54702.20 88888.00 2013-10-09 09:38:43.000 282 12470.90 278.45 54702.18 88888.00 2013-10-09 09:38:43.125 282 12470.90 278.48 54702.18 88888.00 2013-10-09 09:38:43.250 282 12470.83 278.50 54702.18 88888.00 2013-10-09 09:38:43.375 282 12470.80 278.50 54702.12 88888.00 2013-10-09 09:38:43.500 282 12470.73 278.52 54702.12 88888.00 2013-10-09 09:38:43.625 282 12470.62 278.57 54702.12 88888.00 2013-10-09 09:38:43.750 282 12470.55 278.60 54702.10 88888.00 2013-10-09 09:38:43.875 282 12470.50 278.62 54702.07 88888.00 2013-10-09 09:38:44.000 282 12470.50 278.68 54702.05 88888.00 2013-10-09 09:38:44.125 282 12470.42 278.75 54702.07 88888.00 2013-10-09 09:38:44.250 282 12470.33 278.82 54702.05 88888.00 2013-10-09 09:38:44.375 282 12470.33 278.88 54702.03 88888.00 2013-10-09 09:38:44.500 282 12470.27 278.95 54702.03 88888.00 2013-10-09 09:38:44.625 282 12470.23 279.00 54702.03 88888.00 2013-10-09 09:38:44.750 282 12470.15 279.10 54702.00 88888.00 2013-10-09 09:38:44.875 282 12470.15 279.15 54701.95 88888.00 2013-10-09 09:38:45.000 282 12470.17 279.20 54701.93 88888.00 2013-10-09 09:38:45.125 282 12470.20 279.27 54701.93 88888.00 2013-10-09 09:38:45.250 282 12470.23 279.32 54701.82 88888.00 2013-10-09 09:38:45.375 282 12470.27 279.40 54701.82 88888.00 2013-10-09 09:38:45.500 282 12470.25 279.48 54701.80 88888.00 2013-10-09 09:38:45.625 282 12470.30 279.60 54701.78 88888.00 2013-10-09 09:38:45.750 282 12470.38 279.62 54701.75 88888.00 2013-10-09 09:38:45.875 282 12470.40 279.70 54701.72 88888.00 2013-10-09 09:38:46.000 282 12470.45 279.82 54701.68 88888.00 2013-10-09 09:38:46.125 282 12470.55 279.88 54701.65 88888.00 2013-10-09 09:38:46.250 282 12470.67 279.95 54701.65 88888.00 2013-10-09 09:38:46.375 282 12470.77 280.02 54701.62 88888.00 2013-10-09 09:38:46.500 282 12470.80 280.07 54701.57 88888.00 2013-10-09 09:38:46.625 282 12470.88 280.15 54701.53 88888.00 2013-10-09 09:38:46.750 282 12471.00 280.23 54701.53 88888.00 2013-10-09 09:38:46.875 282 12471.10 280.35 54701.47 88888.00 2013-10-09 09:38:47.000 282 12471.25 280.43 54701.43 88888.00 2013-10-09 09:38:47.125 282 12471.40 280.52 54701.43 88888.00 2013-10-09 09:38:47.250 282 12471.50 280.62 54701.35 88888.00 2013-10-09 09:38:47.375 282 12471.55 280.73 54701.32 88888.00 2013-10-09 09:38:47.500 282 12471.58 280.85 54701.30 88888.00 2013-10-09 09:38:47.625 282 12471.70 280.93 54701.30 88888.00 2013-10-09 09:38:47.750 282 12471.83 281.07 54701.22 88888.00 2013-10-09 09:38:47.875 282 12471.88 281.23 54701.18 88888.00 2013-10-09 09:38:48.000 282 12471.92 281.38 54701.12 88888.00 2013-10-09 09:38:48.125 282 12472.00 281.48 54701.10 88888.00 2013-10-09 09:38:48.250 282 12472.08 281.60 54701.05 88888.00 2013-10-09 09:38:48.375 282 12472.12 281.68 54701.03 88888.00 2013-10-09 09:38:48.500 282 12472.27 281.80 54700.97 88888.00 2013-10-09 09:38:48.625 282 12472.40 281.90 54700.90 88888.00 2013-10-09 09:38:48.750 282 12472.50 282.05 54700.88 88888.00 2013-10-09 09:38:48.875 282 12472.60 282.10 54700.85 88888.00 2013-10-09 09:38:49.000 282 12472.67 282.12 54700.78 88888.00 2013-10-09 09:38:49.125 282 12472.80 282.18 54700.75 88888.00 2013-10-09 09:38:49.250 282 12472.92 282.23 54700.65 88888.00 2013-10-09 09:38:49.375 282 12473.15 282.27 54700.62 88888.00 2013-10-09 09:38:49.500 282 12473.27 282.32 54700.57 88888.00 2013-10-09 09:38:49.625 282 12473.40 282.38 54700.53 88888.00 2013-10-09 09:38:49.750 282 12473.55 282.43 54700.45 88888.00 2013-10-09 09:38:49.875 282 12473.67 282.48 54700.40 88888.00 2013-10-09 09:38:50.000 282 12473.85 282.50 54700.35 88888.00 2013-10-09 09:38:50.125 282 12473.98 282.52 54700.28 88888.00 2013-10-09 09:38:50.250 282 12474.05 282.52 54700.25 88888.00 2013-10-09 09:38:50.375 282 12474.25 282.55 54700.20 88888.00 2013-10-09 09:38:50.500 282 12474.40 282.60 54700.15 88888.00 2013-10-09 09:38:50.625 282 12474.52 282.65 54700.10 88888.00 2013-10-09 09:38:50.750 282 12474.70 282.62 54700.07 88888.00 2013-10-09 09:38:50.875 282 12474.83 282.65 54700.03 88888.00 2013-10-09 09:38:51.000 282 12474.88 282.62 54699.95 88888.00 2013-10-09 09:38:51.125 282 12474.98 282.60 54699.93 88888.00 2013-10-09 09:38:51.250 282 12475.08 282.57 54699.93 88888.00 2013-10-09 09:38:51.375 282 12475.20 282.57 54699.90 88888.00 2013-10-09 09:38:51.500 282 12475.25 282.57 54699.88 88888.00 2013-10-09 09:38:51.625 282 12475.33 282.60 54699.88 88888.00 2013-10-09 09:38:51.750 282 12475.35 282.60 54699.85 88888.00 2013-10-09 09:38:51.875 282 12475.35 282.57 54699.82 88888.00 2013-10-09 09:38:52.000 282 12475.40 282.50 54699.78 88888.00 2013-10-09 09:38:52.125 282 12475.42 282.48 54699.75 88888.00 2013-10-09 09:38:52.250 282 12475.48 282.43 54699.75 88888.00 2013-10-09 09:38:52.375 282 12475.58 282.45 54699.72 88888.00 2013-10-09 09:38:52.500 282 12475.58 282.48 54699.75 88888.00 2013-10-09 09:38:52.625 282 12475.62 282.43 54699.70 88888.00 2013-10-09 09:38:52.750 282 12475.70 282.43 54699.68 88888.00 2013-10-09 09:38:52.875 282 12475.75 282.45 54699.65 88888.00 2013-10-09 09:38:53.000 282 12475.83 282.43 54699.62 88888.00 2013-10-09 09:38:53.125 282 12475.88 282.40 54699.65 88888.00 2013-10-09 09:38:53.250 282 12475.90 282.35 54699.65 88888.00 2013-10-09 09:38:53.375 282 12476.02 282.35 54699.62 88888.00 2013-10-09 09:38:53.500 282 12476.10 282.32 54699.57 88888.00 2013-10-09 09:38:53.625 282 12476.17 282.30 54699.57 88888.00 2013-10-09 09:38:53.750 282 12476.25 282.30 54699.55 88888.00 2013-10-09 09:38:53.875 282 12476.33 282.25 54699.53 88888.00 2013-10-09 09:38:54.000 282 12476.42 282.20 54699.50 88888.00 2013-10-09 09:38:54.125 282 12476.48 282.18 54699.53 88888.00 2013-10-09 09:38:54.250 282 12476.52 282.12 54699.53 88888.00 2013-10-09 09:38:54.375 282 12476.70 282.10 54699.47 88888.00 2013-10-09 09:38:54.500 282 12476.85 282.10 54699.50 88888.00 2013-10-09 09:38:54.625 282 12476.90 282.07 54699.50 88888.00 2013-10-09 09:38:54.750 282 12476.98 282.00 54699.47 88888.00 2013-10-09 09:38:54.875 282 12477.05 281.93 54699.47 88888.00 2013-10-09 09:38:55.000 282 12477.23 281.85 54699.40 88888.00 2013-10-09 09:38:55.125 282 12477.35 281.77 54699.43 88888.00 2013-10-09 09:38:55.250 282 12477.48 281.70 54699.40 88888.00 2013-10-09 09:38:55.375 282 12477.60 281.65 54699.43 88888.00 2013-10-09 09:38:55.500 282 12477.75 281.55 54699.40 88888.00 2013-10-09 09:38:55.625 282 12477.83 281.48 54699.35 88888.00 2013-10-09 09:38:55.750 282 12478.00 281.43 54699.35 88888.00 2013-10-09 09:38:55.875 282 12478.17 281.38 54699.32 88888.00 2013-10-09 09:38:56.000 282 12478.30 281.30 54699.32 88888.00 2013-10-09 09:38:56.125 282 12478.42 281.20 54699.32 88888.00 2013-10-09 09:38:56.250 282 12478.50 281.10 54699.28 88888.00 2013-10-09 09:38:56.375 282 12478.62 281.05 54699.25 88888.00 2013-10-09 09:38:56.500 282 12478.75 280.98 54699.25 88888.00 2013-10-09 09:38:56.625 282 12478.88 280.93 54699.28 88888.00 2013-10-09 09:38:56.750 282 12479.00 280.88 54699.22 88888.00 2013-10-09 09:38:56.875 282 12479.12 280.85 54699.22 88888.00 2013-10-09 09:38:57.000 282 12479.25 280.80 54699.18 88888.00 2013-10-09 09:38:57.125 282 12479.38 280.77 54699.18 88888.00 2013-10-09 09:38:57.250 282 12479.48 280.80 54699.15 88888.00 2013-10-09 09:38:57.375 282 12479.60 280.82 54699.12 88888.00 2013-10-09 09:38:57.500 282 12479.70 280.85 54699.10 88888.00 2013-10-09 09:38:57.625 282 12479.75 280.80 54699.05 88888.00 2013-10-09 09:38:57.750 282 12479.80 280.82 54699.03 88888.00 2013-10-09 09:38:57.875 282 12479.90 280.85 54698.97 88888.00 2013-10-09 09:38:58.000 282 12480.02 280.90 54698.95 88888.00 2013-10-09 09:38:58.125 282 12480.12 280.98 54698.93 88888.00 2013-10-09 09:38:58.250 282 12480.20 281.05 54698.88 88888.00 2013-10-09 09:38:58.375 282 12480.33 281.15 54698.80 88888.00 2013-10-09 09:38:58.500 282 12480.38 281.23 54698.78 88888.00 2013-10-09 09:38:58.625 282 12480.48 281.35 54698.72 88888.00 2013-10-09 09:38:58.750 282 12480.60 281.45 54698.68 88888.00 2013-10-09 09:38:58.875 282 12480.67 281.55 54698.62 88888.00 2013-10-09 09:38:59.000 282 12480.65 281.65 54698.57 88888.00 2013-10-09 09:38:59.125 282 12480.60 281.77 54698.53 88888.00 2013-10-09 09:38:59.250 282 12480.60 281.88 54698.50 88888.00 2013-10-09 09:38:59.375 282 12480.62 282.00 54698.43 88888.00 2013-10-09 09:38:59.500 282 12480.60 282.15 54698.40 88888.00 2013-10-09 09:38:59.625 282 12480.60 282.25 54698.35 88888.00 2013-10-09 09:38:59.750 282 12480.62 282.35 54698.30 88888.00 2013-10-09 09:38:59.875 282 12480.62 282.43 54698.30 88888.00 2013-10-09 09:39:00.000 282 12480.65 282.50 54698.25 88888.00 2013-10-09 09:39:00.125 282 12480.67 282.57 54698.20 88888.00 2013-10-09 09:39:00.250 282 12480.65 282.65 54698.12 88888.00 2013-10-09 09:39:00.375 282 12480.67 282.75 54698.10 88888.00 2013-10-09 09:39:00.500 282 12480.62 282.82 54698.07 88888.00 2013-10-09 09:39:00.625 282 12480.62 282.85 54698.03 88888.00 2013-10-09 09:39:00.750 282 12480.60 282.88 54697.97 88888.00 2013-10-09 09:39:00.875 282 12480.50 282.93 54697.95 88888.00 2013-10-09 09:39:01.000 282 12480.50 282.95 54697.90 88888.00 2013-10-09 09:39:01.125 282 12480.48 282.98 54697.90 88888.00 2013-10-09 09:39:01.250 282 12480.33 283.02 54697.88 88888.00 2013-10-09 09:39:01.375 282 12480.30 283.05 54697.88 88888.00 2013-10-09 09:39:01.500 282 12480.25 283.07 54697.85 88888.00 2013-10-09 09:39:01.625 282 12480.17 283.07 54697.82 88888.00 2013-10-09 09:39:01.750 282 12480.02 283.12 54697.82 88888.00 2013-10-09 09:39:01.875 282 12479.98 283.18 54697.80 88888.00 2013-10-09 09:39:02.000 282 12479.88 283.20 54697.78 88888.00 2013-10-09 09:39:02.125 282 12479.75 283.27 54697.80 88888.00 2013-10-09 09:39:02.250 282 12479.60 283.35 54697.78 88888.00 2013-10-09 09:39:02.375 282 12479.50 283.43 54697.78 88888.00 2013-10-09 09:39:02.500 282 12479.42 283.52 54697.78 88888.00 2013-10-09 09:39:02.625 282 12479.38 283.60 54697.78 88888.00 2013-10-09 09:39:02.750 282 12479.25 283.73 54697.78 88888.00 2013-10-09 09:39:02.875 282 12479.12 283.82 54697.78 88888.00 2013-10-09 09:39:03.000 282 12479.02 283.93 54697.75 88888.00 2013-10-09 09:39:03.125 282 12478.88 284.00 54697.75 88888.00 2013-10-09 09:39:03.250 282 12478.75 284.10 54697.72 88888.00 2013-10-09 09:39:03.375 282 12478.70 284.25 54697.72 88888.00 2013-10-09 09:39:03.500 282 12478.58 284.35 54697.72 88888.00 2013-10-09 09:39:03.625 282 12478.48 284.45 54697.65 88888.00 2013-10-09 09:39:03.750 282 12478.40 284.62 54697.62 88888.00 2013-10-09 09:39:03.875 282 12478.35 284.73 54697.60 88888.00 2013-10-09 09:39:04.000 282 12478.27 284.85 54697.60 88888.00 2013-10-09 09:39:04.125 282 12478.25 284.95 54697.60 88888.00 2013-10-09 09:39:04.250 282 12478.17 285.02 54697.57 88888.00 2013-10-09 09:39:04.375 282 12478.20 285.12 54697.57 88888.00 2013-10-09 09:39:04.500 282 12478.15 285.20 54697.53 88888.00 2013-10-09 09:39:04.625 282 12478.10 285.25 54697.47 88888.00 2013-10-09 09:39:04.750 282 12478.00 285.35 54697.47 88888.00 2013-10-09 09:39:04.875 282 12477.98 285.43 54697.47 88888.00 2013-10-09 09:39:05.000 282 12477.98 285.50 54697.43 88888.00 2013-10-09 09:39:05.125 282 12478.02 285.60 54697.43 88888.00 2013-10-09 09:39:05.250 282 12478.00 285.65 54697.38 88888.00 2013-10-09 09:39:05.375 282 12478.05 285.73 54697.32 88888.00 2013-10-09 09:39:05.500 282 12478.08 285.77 54697.30 88888.00 2013-10-09 09:39:05.625 282 12478.02 285.82 54697.28 88888.00 2013-10-09 09:39:05.750 282 12478.05 285.85 54697.28 88888.00 2013-10-09 09:39:05.875 282 12478.05 285.90 54697.25 88888.00 2013-10-09 09:39:06.000 282 12478.08 285.93 54697.22 88888.00 2013-10-09 09:39:06.125 282 12478.12 285.95 54697.20 88888.00 2013-10-09 09:39:06.250 282 12478.10 285.98 54697.18 88888.00 2013-10-09 09:39:06.375 282 12478.12 285.98 54697.12 88888.00 2013-10-09 09:39:06.500 282 12478.17 285.98 54697.10 88888.00 2013-10-09 09:39:06.625 282 12478.25 286.00 54697.10 88888.00 2013-10-09 09:39:06.750 282 12478.30 285.98 54697.07 88888.00 2013-10-09 09:39:06.875 282 12478.35 285.98 54697.05 88888.00 2013-10-09 09:39:07.000 282 12478.30 285.95 54697.03 88888.00 2013-10-09 09:39:07.125 282 12478.27 285.90 54697.03 88888.00 2013-10-09 09:39:07.250 282 12478.33 285.90 54697.03 88888.00 2013-10-09 09:39:07.375 282 12478.42 285.88 54697.00 88888.00 2013-10-09 09:39:07.500 282 12478.45 285.88 54696.97 88888.00 2013-10-09 09:39:07.625 282 12478.52 285.82 54696.95 88888.00 2013-10-09 09:39:07.750 282 12478.52 285.80 54696.93 88888.00 2013-10-09 09:39:07.875 282 12478.60 285.75 54696.88 88888.00 2013-10-09 09:39:08.000 282 12478.70 285.68 54696.88 88888.00 2013-10-09 09:39:08.125 282 12478.70 285.62 54696.85 88888.00 2013-10-09 09:39:08.250 282 12478.77 285.62 54696.88 88888.00 2013-10-09 09:39:08.375 282 12478.88 285.60 54696.88 88888.00 2013-10-09 09:39:08.500 282 12478.90 285.52 54696.80 88888.00 2013-10-09 09:39:08.625 282 12478.98 285.50 54696.80 88888.00 2013-10-09 09:39:08.750 282 12478.95 285.50 54696.80 88888.00 2013-10-09 09:39:08.875 282 12479.00 285.48 54696.80 88888.00 2013-10-09 09:39:09.000 282 12479.17 285.40 54696.78 88888.00 2013-10-09 09:39:09.125 282 12479.30 285.38 54696.78 88888.00 2013-10-09 09:39:09.250 282 12479.38 285.35 54696.78 88888.00 2013-10-09 09:39:09.375 282 12479.45 285.32 54696.78 88888.00 2013-10-09 09:39:09.500 282 12479.58 285.35 54696.78 88888.00 2013-10-09 09:39:09.625 282 12479.62 285.27 54696.78 88888.00 2013-10-09 09:39:09.750 282 12479.67 285.27 54696.78 88888.00 2013-10-09 09:39:09.875 282 12479.75 285.25 54696.78 88888.00 2013-10-09 09:39:10.000 282 12479.88 285.27 54696.78 88888.00 2013-10-09 09:39:10.125 282 12479.92 285.25 54696.78 88888.00 2013-10-09 09:39:10.250 282 12479.92 285.23 54696.80 88888.00 2013-10-09 09:39:10.375 282 12479.95 285.20 54696.78 88888.00 2013-10-09 09:39:10.500 282 12479.95 285.15 54696.78 88888.00 2013-10-09 09:39:10.625 282 12479.98 285.12 54696.80 88888.00 2013-10-09 09:39:10.750 282 12479.92 285.10 54696.82 88888.00 2013-10-09 09:39:10.875 282 12479.95 285.05 54696.80 88888.00 2013-10-09 09:39:11.000 282 12479.98 285.00 54696.80 88888.00 2013-10-09 09:39:11.125 282 12480.00 285.02 54696.82 88888.00 2013-10-09 09:39:11.250 282 12479.98 285.05 54696.85 88888.00 2013-10-09 09:39:11.375 282 12479.95 285.05 54696.85 88888.00 2013-10-09 09:39:11.500 282 12479.88 285.05 54696.88 88888.00 2013-10-09 09:39:11.625 282 12479.75 285.07 54696.88 88888.00 2013-10-09 09:39:11.750 282 12479.65 285.10 54696.93 88888.00 2013-10-09 09:39:11.875 282 12479.58 285.15 54696.90 88888.00 2013-10-09 09:39:12.000 282 12479.58 285.18 54696.93 88888.00 2013-10-09 09:39:12.125 282 12479.45 285.18 54696.93 88888.00 2013-10-09 09:39:12.250 282 12479.35 285.23 54696.97 88888.00 2013-10-09 09:39:12.375 282 12479.40 285.25 54697.00 88888.00 2013-10-09 09:39:12.500 282 12479.42 285.25 54697.00 88888.00 2013-10-09 09:39:12.625 282 12479.38 285.25 54697.00 88888.00 2013-10-09 09:39:12.750 282 12479.35 285.23 54697.03 88888.00 2013-10-09 09:39:12.875 282 12479.27 285.23 54697.05 88888.00 2013-10-09 09:39:13.000 282 12479.20 285.23 54697.05 88888.00 2013-10-09 09:39:13.125 282 12479.23 285.25 54697.07 88888.00 2013-10-09 09:39:13.250 282 12479.23 285.25 54697.07 88888.00 2013-10-09 09:39:13.375 282 12479.27 285.23 54697.12 88888.00 2013-10-09 09:39:13.500 282 12479.33 285.25 54697.12 88888.00 2013-10-09 09:39:13.625 282 12479.38 285.25 54697.10 88888.00 2013-10-09 09:39:13.750 282 12479.35 285.27 54697.12 88888.00 2013-10-09 09:39:13.875 282 12479.42 285.25 54697.15 88888.00 2013-10-09 09:39:14.000 282 12479.48 285.27 54697.12 88888.00 2013-10-09 09:39:14.125 282 12479.52 285.27 54697.12 88888.00 2013-10-09 09:39:14.250 282 12479.58 285.30 54697.12 88888.00 2013-10-09 09:39:14.375 282 12479.70 285.30 54697.12 88888.00 2013-10-09 09:39:14.500 282 12479.77 285.30 54697.12 88888.00 2013-10-09 09:39:14.625 282 12479.83 285.35 54697.15 88888.00 2013-10-09 09:39:14.750 282 12479.95 285.38 54697.15 88888.00 2013-10-09 09:39:14.875 282 12480.00 285.38 54697.15 88888.00 2013-10-09 09:39:15.000 282 12480.17 285.38 54697.15 88888.00 2013-10-09 09:39:15.125 282 12480.30 285.35 54697.12 88888.00 2013-10-09 09:39:15.250 282 12480.40 285.35 54697.10 88888.00 2013-10-09 09:39:15.375 282 12480.60 285.40 54697.10 88888.00 2013-10-09 09:39:15.500 282 12480.77 285.40 54697.10 88888.00 2013-10-09 09:39:15.625 282 12480.90 285.43 54697.07 88888.00 2013-10-09 09:39:15.750 282 12481.05 285.43 54697.07 88888.00 2013-10-09 09:39:15.875 282 12481.20 285.43 54697.05 88888.00 2013-10-09 09:39:16.000 282 12481.40 285.45 54697.03 88888.00 2013-10-09 09:39:16.125 282 12481.55 285.48 54697.03 88888.00 2013-10-09 09:39:16.250 282 12481.70 285.48 54697.00 88888.00 2013-10-09 09:39:16.375 282 12481.90 285.52 54696.97 88888.00 2013-10-09 09:39:16.500 282 12482.08 285.55 54696.95 88888.00 2013-10-09 09:39:16.625 282 12482.27 285.62 54696.95 88888.00 2013-10-09 09:39:16.750 282 12482.45 285.68 54696.95 88888.00 2013-10-09 09:39:16.875 282 12482.58 285.77 54696.95 88888.00 2013-10-09 09:39:17.000 282 12482.65 285.85 54696.93 88888.00 2013-10-09 09:39:17.125 282 12482.77 285.95 54696.90 88888.00 2013-10-09 09:39:17.250 282 12482.85 286.00 54696.88 88888.00 2013-10-09 09:39:17.375 282 12482.90 286.05 54696.85 88888.00 2013-10-09 09:39:17.500 282 12483.02 286.18 54696.82 88888.00 2013-10-09 09:39:17.625 282 12483.20 286.27 54696.85 88888.00 2013-10-09 09:39:17.750 282 12483.17 286.35 54696.82 88888.00 2013-10-09 09:39:17.875 282 12483.15 286.43 54696.85 88888.00 2013-10-09 09:39:18.000 282 12483.17 286.50 54696.82 88888.00 2013-10-09 09:39:18.125 282 12483.17 286.57 54696.88 88888.00 2013-10-09 09:39:18.250 282 12483.15 286.62 54696.82 88888.00 2013-10-09 09:39:18.375 282 12483.15 286.73 54696.85 88888.00 2013-10-09 09:39:18.500 282 12483.10 286.80 54696.85 88888.00 2013-10-09 09:39:18.625 282 12483.10 286.88 54696.82 88888.00 2013-10-09 09:39:18.750 282 12483.15 286.98 54696.82 88888.00 2013-10-09 09:39:18.875 282 12483.12 287.05 54696.82 88888.00 2013-10-09 09:39:19.000 282 12483.05 287.10 54696.80 88888.00 2013-10-09 09:39:19.125 282 12483.00 287.15 54696.82 88888.00 2013-10-09 09:39:19.250 282 12482.95 287.18 54696.82 88888.00 2013-10-09 09:39:19.375 282 12482.92 287.23 54696.82 88888.00 2013-10-09 09:39:19.500 282 12482.85 287.25 54696.82 88888.00 2013-10-09 09:39:19.625 282 12482.80 287.27 54696.85 88888.00 2013-10-09 09:39:19.750 282 12482.77 287.35 54696.85 88888.00 2013-10-09 09:39:19.875 282 12482.75 287.38 54696.85 88888.00 2013-10-09 09:39:20.000 282 12482.70 287.40 54696.85 88888.00 2013-10-09 09:39:20.125 282 12482.70 287.48 54696.90 88888.00 2013-10-09 09:39:20.250 282 12482.65 287.48 54696.93 88888.00 2013-10-09 09:39:20.375 282 12482.62 287.52 54696.93 88888.00 2013-10-09 09:39:20.500 282 12482.62 287.52 54696.93 88888.00 2013-10-09 09:39:20.625 282 12482.67 287.55 54696.93 88888.00 2013-10-09 09:39:20.750 282 12482.60 287.57 54696.97 88888.00 2013-10-09 09:39:20.875 282 12482.58 287.60 54696.97 88888.00 2013-10-09 09:39:21.000 282 12482.65 287.57 54697.00 88888.00 2013-10-09 09:39:21.125 282 12482.67 287.60 54697.00 88888.00 2013-10-09 09:39:21.250 282 12482.67 287.60 54697.05 88888.00 2013-10-09 09:39:21.375 282 12482.77 287.65 54697.05 88888.00 2013-10-09 09:39:21.500 282 12482.80 287.62 54697.05 88888.00 2013-10-09 09:39:21.625 282 12482.83 287.60 54697.05 88888.00 2013-10-09 09:39:21.750 282 12482.90 287.60 54697.07 88888.00 2013-10-09 09:39:21.875 282 12482.98 287.57 54697.05 88888.00 2013-10-09 09:39:22.000 282 12483.05 287.55 54697.05 88888.00 2013-10-09 09:39:22.125 282 12483.12 287.52 54697.10 88888.00 2013-10-09 09:39:22.250 282 12483.20 287.45 54697.05 88888.00 2013-10-09 09:39:22.375 282 12483.33 287.43 54697.07 88888.00 2013-10-09 09:39:22.500 282 12483.45 287.40 54697.07 88888.00 2013-10-09 09:39:22.625 282 12483.60 287.38 54697.07 88888.00 2013-10-09 09:39:22.750 282 12483.80 287.35 54697.10 88888.00 2013-10-09 09:39:22.875 282 12483.92 287.32 54697.10 88888.00 2013-10-09 09:39:23.000 282 12484.05 287.32 54697.05 88888.00 2013-10-09 09:39:23.125 282 12484.17 287.32 54697.07 88888.00 2013-10-09 09:39:23.250 282 12484.27 287.30 54697.07 88888.00 2013-10-09 09:39:23.375 282 12484.40 287.32 54697.07 88888.00 2013-10-09 09:39:23.500 282 12484.52 287.32 54697.07 88888.00 2013-10-09 09:39:23.625 282 12484.62 287.38 54697.03 88888.00 2013-10-09 09:39:23.750 282 12484.70 287.40 54697.00 88888.00 2013-10-09 09:39:23.875 282 12484.77 287.48 54697.00 88888.00 2013-10-09 09:39:24.000 282 12484.88 287.55 54696.93 88888.00 2013-10-09 09:39:24.125 282 12485.05 287.57 54696.93 88888.00 2013-10-09 09:39:24.250 282 12485.17 287.62 54696.90 88888.00 2013-10-09 09:39:24.375 282 12485.35 287.68 54696.88 88888.00 2013-10-09 09:39:24.500 282 12485.52 287.75 54696.82 88888.00 2013-10-09 09:39:24.625 282 12485.67 287.77 54696.80 88888.00 2013-10-09 09:39:24.750 282 12485.80 287.88 54696.78 88888.00 2013-10-09 09:39:24.875 282 12486.00 287.95 54696.72 88888.00 2013-10-09 09:39:25.000 282 12486.17 287.98 54696.68 88888.00 2013-10-09 09:39:25.125 282 12486.27 288.02 54696.65 88888.00 2013-10-09 09:39:25.250 282 12486.38 288.05 54696.60 88888.00 2013-10-09 09:39:25.375 282 12486.50 288.10 54696.57 88888.00 2013-10-09 09:39:25.500 282 12486.67 288.18 54696.55 88888.00 2013-10-09 09:39:25.625 282 12486.83 288.20 54696.47 88888.00 2013-10-09 09:39:25.750 282 12486.92 288.20 54696.43 88888.00 2013-10-09 09:39:25.875 282 12487.05 288.25 54696.38 88888.00 2013-10-09 09:39:26.000 282 12487.20 288.27 54696.38 88888.00 2013-10-09 09:39:26.125 282 12487.35 288.30 54696.32 88888.00 2013-10-09 09:39:26.250 282 12487.42 288.32 54696.30 88888.00 2013-10-09 09:39:26.375 282 12487.50 288.38 54696.28 88888.00 2013-10-09 09:39:26.500 282 12487.52 288.38 54696.22 88888.00 2013-10-09 09:39:26.625 282 12487.62 288.38 54696.18 88888.00 2013-10-09 09:39:26.750 282 12487.73 288.40 54696.15 88888.00 2013-10-09 09:39:26.875 282 12487.80 288.48 54696.12 88888.00 2013-10-09 09:39:27.000 282 12487.83 288.50 54696.10 88888.00 2013-10-09 09:39:27.125 282 12487.85 288.52 54696.07 88888.00 2013-10-09 09:39:27.250 282 12487.92 288.50 54696.05 88888.00 2013-10-09 09:39:27.375 282 12488.05 288.52 54696.03 88888.00 2013-10-09 09:39:27.500 282 12488.08 288.55 54696.03 88888.00 2013-10-09 09:39:27.625 282 12488.10 288.57 54696.00 88888.00 2013-10-09 09:39:27.750 282 12488.12 288.60 54695.95 88888.00 2013-10-09 09:39:27.875 282 12488.15 288.60 54695.90 88888.00 2013-10-09 09:39:28.000 282 12488.15 288.62 54695.88 88888.00 2013-10-09 09:39:28.125 282 12488.10 288.68 54695.90 88888.00 2013-10-09 09:39:28.250 282 12488.05 288.70 54695.90 88888.00 2013-10-09 09:39:28.375 282 12488.00 288.73 54695.85 88888.00 2013-10-09 09:39:28.500 282 12487.92 288.73 54695.85 88888.00 2013-10-09 09:39:28.625 282 12487.92 288.75 54695.80 88888.00 2013-10-09 09:39:28.750 282 12487.85 288.77 54695.78 88888.00 2013-10-09 09:39:28.875 282 12487.83 288.85 54695.78 88888.00 2013-10-09 09:39:29.000 282 12487.80 288.85 54695.75 88888.00 2013-10-09 09:39:29.125 282 12487.75 288.88 54695.70 88888.00 2013-10-09 09:39:29.250 282 12487.70 288.88 54695.70 88888.00 2013-10-09 09:39:29.375 282 12487.62 288.90 54695.65 88888.00 2013-10-09 09:39:29.500 282 12487.55 288.95 54695.62 88888.00 2013-10-09 09:39:29.625 282 12487.52 288.98 54695.60 88888.00 2013-10-09 09:39:29.750 282 12487.55 288.98 54695.57 88888.00 2013-10-09 09:39:29.875 282 12487.52 289.02 54695.55 88888.00 2013-10-09 09:39:30.000 282 12487.50 289.05 54695.47 88888.00 2013-10-09 09:39:30.125 282 12487.50 289.12 54695.45 88888.00 2013-10-09 09:39:30.250 282 12487.50 289.18 54695.45 88888.00 2013-10-09 09:39:30.375 282 12487.48 289.23 54695.38 88888.00 2013-10-09 09:39:30.500 282 12487.50 289.25 54695.32 88888.00 2013-10-09 09:39:30.625 282 12487.48 289.27 54695.32 88888.00 2013-10-09 09:39:30.750 282 12487.42 289.35 54695.30 88888.00 2013-10-09 09:39:30.875 282 12487.45 289.40 54695.28 88888.00 2013-10-09 09:39:31.000 282 12487.38 289.45 54695.22 88888.00 2013-10-09 09:39:31.125 282 12487.33 289.50 54695.20 88888.00 2013-10-09 09:39:31.250 282 12487.33 289.52 54695.18 88888.00 2013-10-09 09:39:31.375 282 12487.40 289.57 54695.15 88888.00 2013-10-09 09:39:31.500 282 12487.42 289.60 54695.12 88888.00 2013-10-09 09:39:31.625 282 12487.42 289.65 54695.05 88888.00 2013-10-09 09:39:31.750 282 12487.38 289.68 54695.03 88888.00 2013-10-09 09:39:31.875 282 12487.38 289.68 54695.00 88888.00 2013-10-09 09:39:32.000 282 12487.38 289.68 54694.95 88888.00 2013-10-09 09:39:32.125 282 12487.52 289.70 54694.93 88888.00 2013-10-09 09:39:32.250 282 12487.55 289.70 54694.90 88888.00 2013-10-09 09:39:32.375 282 12487.48 289.73 54694.85 88888.00 2013-10-09 09:39:32.500 282 12487.50 289.73 54694.82 88888.00 2013-10-09 09:39:32.625 282 12487.55 289.75 54694.82 88888.00 2013-10-09 09:39:32.750 282 12487.60 289.80 54694.80 88888.00 2013-10-09 09:39:32.875 282 12487.62 289.77 54694.75 88888.00 2013-10-09 09:39:33.000 282 12487.62 289.82 54694.72 88888.00 2013-10-09 09:39:33.125 282 12487.70 289.85 54694.68 88888.00 2013-10-09 09:39:33.250 282 12487.70 289.85 54694.62 88888.00 2013-10-09 09:39:33.375 282 12487.77 289.88 54694.60 88888.00 2013-10-09 09:39:33.500 282 12487.80 289.90 54694.55 88888.00 2013-10-09 09:39:33.625 282 12487.83 289.90 54694.50 88888.00 2013-10-09 09:39:33.750 282 12487.85 289.93 54694.47 88888.00 2013-10-09 09:39:33.875 282 12487.88 289.98 54694.45 88888.00 2013-10-09 09:39:34.000 282 12487.90 290.00 54694.43 88888.00 2013-10-09 09:39:34.125 282 12487.95 290.05 54694.38 88888.00 2013-10-09 09:39:34.250 282 12487.92 290.05 54694.38 88888.00 2013-10-09 09:39:34.375 282 12488.00 290.05 54694.30 88888.00 2013-10-09 09:39:34.500 282 12487.98 290.12 54694.22 88888.00 2013-10-09 09:39:34.625 282 12487.95 290.12 54694.18 88888.00 2013-10-09 09:39:34.750 282 12488.00 290.15 54694.15 88888.00 2013-10-09 09:39:34.875 282 12488.08 290.20 54694.10 88888.00 2013-10-09 09:39:35.000 282 12488.15 290.27 54694.03 88888.00 2013-10-09 09:39:35.125 282 12488.17 290.30 54694.03 88888.00 2013-10-09 09:39:35.250 282 12488.12 290.35 54693.97 88888.00 2013-10-09 09:39:35.375 282 12488.15 290.45 54693.95 88888.00 2013-10-09 09:39:35.500 282 12488.17 290.48 54693.93 88888.00 2013-10-09 09:39:35.625 282 12488.23 290.50 54693.88 88888.00 2013-10-09 09:39:35.750 282 12488.30 290.57 54693.80 88888.00 2013-10-09 09:39:35.875 282 12488.35 290.60 54693.75 88888.00 2013-10-09 09:39:36.000 282 12488.35 290.65 54693.75 88888.00 2013-10-09 09:39:36.125 282 12488.35 290.70 54693.72 88888.00 2013-10-09 09:39:36.250 282 12488.25 290.73 54693.68 88888.00 2013-10-09 09:39:36.375 282 12488.33 290.77 54693.62 88888.00 2013-10-09 09:39:36.500 282 12488.35 290.77 54693.60 88888.00 2013-10-09 09:39:36.625 282 12488.30 290.75 54693.60 88888.00 2013-10-09 09:39:36.750 282 12488.27 290.75 54693.57 88888.00 2013-10-09 09:39:36.875 282 12488.33 290.77 54693.57 88888.00 2013-10-09 09:39:37.000 282 12488.38 290.77 54693.55 88888.00 2013-10-09 09:39:37.125 282 12488.45 290.77 54693.55 88888.00 2013-10-09 09:39:37.250 282 12488.52 290.73 54693.53 88888.00 2013-10-09 09:39:37.375 282 12488.55 290.68 54693.50 88888.00 2013-10-09 09:39:37.500 282 12488.60 290.62 54693.50 88888.00 2013-10-09 09:39:37.625 282 12488.67 290.62 54693.50 88888.00 2013-10-09 09:39:37.750 282 12488.73 290.60 54693.47 88888.00 2013-10-09 09:39:37.875 282 12488.77 290.55 54693.45 88888.00 2013-10-09 09:39:38.000 282 12488.85 290.50 54693.43 88888.00 2013-10-09 09:39:38.125 282 12488.90 290.48 54693.45 88888.00 2013-10-09 09:39:38.250 282 12488.90 290.43 54693.43 88888.00 2013-10-09 09:39:38.375 282 12488.95 290.40 54693.43 88888.00 2013-10-09 09:39:38.500 282 12488.95 290.35 54693.40 88888.00 2013-10-09 09:39:38.625 282 12489.02 290.32 54693.38 88888.00 2013-10-09 09:39:38.750 282 12489.05 290.35 54693.38 88888.00 2013-10-09 09:39:38.875 282 12489.05 290.32 54693.40 88888.00 2013-10-09 09:39:39.000 282 12489.08 290.27 54693.38 88888.00 2013-10-09 09:39:39.125 282 12489.12 290.25 54693.38 88888.00 2013-10-09 09:39:39.250 282 12489.08 290.20 54693.38 88888.00 2013-10-09 09:39:39.375 282 12489.15 290.25 54693.38 88888.00 2013-10-09 09:39:39.500 282 12489.23 290.25 54693.38 88888.00 2013-10-09 09:39:39.625 282 12489.30 290.27 54693.35 88888.00 2013-10-09 09:39:39.750 282 12489.35 290.27 54693.35 88888.00 2013-10-09 09:39:39.875 282 12489.40 290.30 54693.38 88888.00 2013-10-09 09:39:40.000 282 12489.50 290.35 54693.35 88888.00 2013-10-09 09:39:40.125 282 12489.45 290.35 54693.38 88888.00 2013-10-09 09:39:40.250 282 12489.45 290.38 54693.38 88888.00 2013-10-09 09:39:40.375 282 12489.50 290.45 54693.38 88888.00 2013-10-09 09:39:40.500 282 12489.52 290.50 54693.40 88888.00 2013-10-09 09:39:40.625 282 12489.55 290.57 54693.38 88888.00 2013-10-09 09:39:40.750 282 12489.60 290.62 54693.38 88888.00 2013-10-09 09:39:40.875 282 12489.67 290.68 54693.35 88888.00 2013-10-09 09:39:41.000 282 12489.70 290.73 54693.35 88888.00 2013-10-09 09:39:41.125 282 12489.70 290.75 54693.35 88888.00 2013-10-09 09:39:41.250 282 12489.75 290.80 54693.38 88888.00 2013-10-09 09:39:41.375 282 12489.80 290.82 54693.35 88888.00 2013-10-09 09:39:41.500 282 12489.92 290.85 54693.38 88888.00 2013-10-09 09:39:41.625 282 12489.98 290.88 54693.38 88888.00 2013-10-09 09:39:41.750 282 12489.98 290.90 54693.38 88888.00 2013-10-09 09:39:41.875 282 12490.02 290.95 54693.40 88888.00 2013-10-09 09:39:42.000 282 12490.05 290.98 54693.38 88888.00 2013-10-09 09:39:42.125 282 12490.12 290.95 54693.38 88888.00 2013-10-09 09:39:42.250 282 12490.23 290.93 54693.40 88888.00 2013-10-09 09:39:42.375 282 12490.35 290.98 54693.40 88888.00 2013-10-09 09:39:42.500 282 12490.40 291.05 54693.43 88888.00 2013-10-09 09:39:42.625 282 12490.45 291.12 54693.45 88888.00 2013-10-09 09:39:42.750 282 12490.48 291.12 54693.43 88888.00 2013-10-09 09:39:42.875 282 12490.58 291.15 54693.45 88888.00 2013-10-09 09:39:43.000 282 12490.73 291.23 54693.47 88888.00 2013-10-09 09:39:43.125 282 12490.83 291.30 54693.47 88888.00 2013-10-09 09:39:43.250 282 12490.85 291.38 54693.50 88888.00 2013-10-09 09:39:43.375 282 12490.90 291.43 54693.50 88888.00 2013-10-09 09:39:43.500 282 12490.95 291.52 54693.53 88888.00 2013-10-09 09:39:43.625 282 12491.00 291.57 54693.53 88888.00 2013-10-09 09:39:43.750 282 12491.08 291.68 54693.55 88888.00 2013-10-09 09:39:43.875 282 12491.10 291.82 54693.55 88888.00 2013-10-09 09:39:44.000 282 12491.15 291.93 54693.55 88888.00 2013-10-09 09:39:44.125 282 12491.12 292.05 54693.57 88888.00 2013-10-09 09:39:44.250 282 12491.08 292.12 54693.57 88888.00 2013-10-09 09:39:44.375 282 12491.15 292.25 54693.60 88888.00 2013-10-09 09:39:44.500 282 12491.20 292.32 54693.60 88888.00 2013-10-09 09:39:44.625 282 12491.20 292.48 54693.62 88888.00 2013-10-09 09:39:44.750 282 12491.23 292.60 54693.65 88888.00 2013-10-09 09:39:44.875 282 12491.23 292.73 54693.65 88888.00 2013-10-09 09:39:45.000 282 12491.25 292.82 54693.65 88888.00 2013-10-09 09:39:45.125 282 12491.23 292.90 54693.65 88888.00 2013-10-09 09:39:45.250 282 12491.17 293.05 54693.65 88888.00 2013-10-09 09:39:45.375 282 12491.15 293.18 54693.65 88888.00 2013-10-09 09:39:45.500 282 12491.17 293.32 54693.68 88888.00 2013-10-09 09:39:45.625 282 12491.23 293.45 54693.68 88888.00 2013-10-09 09:39:45.750 282 12491.23 293.57 54693.68 88888.00 2013-10-09 09:39:45.875 282 12491.25 293.70 54693.70 88888.00 2013-10-09 09:39:46.000 282 12491.33 293.77 54693.70 88888.00 2013-10-09 09:39:46.125 282 12491.35 293.88 54693.68 88888.00 2013-10-09 09:39:46.250 282 12491.35 293.95 54693.65 88888.00 2013-10-09 09:39:46.375 282 12491.38 294.05 54693.65 88888.00 2013-10-09 09:39:46.500 282 12491.33 294.12 54693.65 88888.00 2013-10-09 09:39:46.625 282 12491.25 294.15 54693.68 88888.00 2013-10-09 09:39:46.750 282 12491.20 294.23 54693.68 88888.00 2013-10-09 09:39:46.875 282 12491.20 294.27 54693.68 88888.00 2013-10-09 09:39:47.000 282 12491.23 294.32 54693.68 88888.00 2013-10-09 09:39:47.125 282 12491.23 294.38 54693.70 88888.00 2013-10-09 09:39:47.250 282 12491.23 294.38 54693.72 88888.00 2013-10-09 09:39:47.375 282 12491.23 294.35 54693.68 88888.00 2013-10-09 09:39:47.500 282 12491.23 294.35 54693.70 88888.00 2013-10-09 09:39:47.625 282 12491.23 294.38 54693.72 88888.00 2013-10-09 09:39:47.750 282 12491.20 294.38 54693.78 88888.00 2013-10-09 09:39:47.875 282 12491.15 294.35 54693.80 88888.00 2013-10-09 09:39:48.000 282 12491.12 294.27 54693.80 88888.00 2013-10-09 09:39:48.125 282 12491.15 294.20 54693.82 88888.00 2013-10-09 09:39:48.250 282 12491.10 294.10 54693.80 88888.00 2013-10-09 09:39:48.375 282 12491.12 294.05 54693.82 88888.00 2013-10-09 09:39:48.500 282 12491.12 293.95 54693.82 88888.00 2013-10-09 09:39:48.625 282 12491.15 293.90 54693.85 88888.00 2013-10-09 09:39:48.750 282 12491.15 293.85 54693.88 88888.00 2013-10-09 09:39:48.875 282 12491.17 293.77 54693.93 88888.00 2013-10-09 09:39:49.000 282 12491.15 293.62 54693.90 88888.00 2013-10-09 09:39:49.125 282 12491.05 293.52 54693.95 88888.00 2013-10-09 09:39:49.250 282 12490.95 293.35 54694.00 88888.00 2013-10-09 09:39:49.375 282 12491.00 293.27 54694.00 88888.00 2013-10-09 09:39:49.500 282 12491.00 293.12 54694.03 88888.00 2013-10-09 09:39:49.625 282 12490.95 292.98 54694.07 88888.00 2013-10-09 09:39:49.750 282 12490.88 292.85 54694.15 88888.00 2013-10-09 09:39:49.875 282 12490.80 292.68 54694.18 88888.00 2013-10-09 09:39:50.000 282 12490.73 292.52 54694.22 88888.00 2013-10-09 09:39:50.125 282 12490.65 292.38 54694.30 88888.00 2013-10-09 09:39:50.250 282 12490.62 292.18 54694.35 88888.00 2013-10-09 09:39:50.375 282 12490.60 292.10 54694.35 88888.00 2013-10-09 09:39:50.500 282 12490.48 292.00 54694.40 88888.00 2013-10-09 09:39:50.625 282 12490.40 291.90 54694.45 88888.00 2013-10-09 09:39:50.750 282 12490.38 291.75 54694.50 88888.00 2013-10-09 09:39:50.875 282 12490.38 291.60 54694.53 88888.00 2013-10-09 09:39:51.000 282 12490.33 291.48 54694.55 88888.00 2013-10-09 09:39:51.125 282 12490.33 291.40 54694.60 88888.00 2013-10-09 09:39:51.250 282 12490.27 291.30 54694.68 88888.00 2013-10-09 09:39:51.375 282 12490.23 291.20 54694.68 88888.00 2013-10-09 09:39:51.500 282 12490.15 291.12 54694.72 88888.00 2013-10-09 09:39:51.625 282 12490.02 290.95 54694.78 88888.00 2013-10-09 09:39:51.750 282 12489.98 290.82 54694.80 88888.00 2013-10-09 09:39:51.875 282 12489.92 290.65 54694.85 88888.00 2013-10-09 09:39:52.000 282 12489.92 290.55 54694.90 88888.00 2013-10-09 09:39:52.125 282 12489.88 290.45 54694.93 88888.00 2013-10-09 09:39:52.250 282 12489.75 290.27 54694.97 88888.00 2013-10-09 09:39:52.375 282 12489.73 290.23 54695.00 88888.00 2013-10-09 09:39:52.500 282 12489.67 290.10 54695.05 88888.00 2013-10-09 09:39:52.625 282 12489.58 289.98 54695.10 88888.00 2013-10-09 09:39:52.750 282 12489.58 289.90 54695.12 88888.00 2013-10-09 09:39:52.875 282 12489.55 289.80 54695.18 88888.00 2013-10-09 09:39:53.000 282 12489.52 289.68 54695.18 88888.00 2013-10-09 09:39:53.125 282 12489.55 289.57 54695.20 88888.00 2013-10-09 09:39:53.250 282 12489.52 289.48 54695.28 88888.00 2013-10-09 09:39:53.375 282 12489.52 289.45 54695.30 88888.00 2013-10-09 09:39:53.500 282 12489.48 289.38 54695.32 88888.00 2013-10-09 09:39:53.625 282 12489.48 289.27 54695.30 88888.00 2013-10-09 09:39:53.750 282 12489.42 289.23 54695.32 88888.00 2013-10-09 09:39:53.875 282 12489.45 289.15 54695.35 88888.00 2013-10-09 09:39:54.000 282 12489.48 289.07 54695.35 88888.00 2013-10-09 09:39:54.125 282 12489.50 289.02 54695.38 88888.00 2013-10-09 09:39:54.250 282 12489.52 288.95 54695.40 88888.00 2013-10-09 09:39:54.375 282 12489.60 288.93 54695.40 88888.00 2013-10-09 09:39:54.500 282 12489.62 288.88 54695.40 88888.00 2013-10-09 09:39:54.625 282 12489.62 288.85 54695.43 88888.00 2013-10-09 09:39:54.750 282 12489.60 288.82 54695.45 88888.00 2013-10-09 09:39:54.875 282 12489.62 288.77 54695.38 88888.00 2013-10-09 09:39:55.000 282 12489.58 288.77 54695.43 88888.00 2013-10-09 09:39:55.125 282 12489.58 288.73 54695.43 88888.00 2013-10-09 09:39:55.250 282 12489.58 288.68 54695.40 88888.00 2013-10-09 09:39:55.375 282 12489.58 288.68 54695.40 88888.00 2013-10-09 09:39:55.500 282 12489.55 288.60 54695.38 88888.00 2013-10-09 09:39:55.625 282 12489.60 288.60 54695.35 88888.00 2013-10-09 09:39:55.750 282 12489.67 288.55 54695.32 88888.00 2013-10-09 09:39:55.875 282 12489.70 288.52 54695.30 88888.00 2013-10-09 09:39:56.000 282 12489.67 288.50 54695.30 88888.00 2013-10-09 09:39:56.125 282 12489.73 288.48 54695.32 88888.00 2013-10-09 09:39:56.250 282 12489.80 288.40 54695.28 88888.00 2013-10-09 09:39:56.375 282 12489.88 288.40 54695.25 88888.00 2013-10-09 09:39:56.500 282 12489.85 288.32 54695.22 88888.00 2013-10-09 09:39:56.625 282 12489.75 288.27 54695.18 88888.00 2013-10-09 09:39:56.750 282 12489.73 288.25 54695.18 88888.00 2013-10-09 09:39:56.875 282 12489.75 288.20 54695.12 88888.00 2013-10-09 09:39:57.000 282 12489.75 288.15 54695.10 88888.00 2013-10-09 09:39:57.125 282 12489.75 288.10 54695.03 88888.00 2013-10-09 09:39:57.250 282 12489.70 288.05 54694.97 88888.00 2013-10-09 09:39:57.375 282 12489.75 288.02 54694.93 88888.00 2013-10-09 09:39:57.500 282 12489.75 288.02 54694.88 88888.00 2013-10-09 09:39:57.625 282 12489.73 288.02 54694.82 88888.00 2013-10-09 09:39:57.750 282 12489.75 288.02 54694.78 88888.00 2013-10-09 09:39:57.875 282 12489.75 288.02 54694.72 88888.00 2013-10-09 09:39:58.000 282 12489.65 288.00 54694.65 88888.00 2013-10-09 09:39:58.125 282 12489.55 288.05 54694.60 88888.00 2013-10-09 09:39:58.250 282 12489.52 288.07 54694.55 88888.00 2013-10-09 09:39:58.375 282 12489.50 288.10 54694.50 88888.00 2013-10-09 09:39:58.500 282 12489.42 288.12 54694.45 88888.00 2013-10-09 09:39:58.625 282 12489.38 288.12 54694.40 88888.00 2013-10-09 09:39:58.750 282 12489.40 288.12 54694.32 88888.00 2013-10-09 09:39:58.875 282 12489.40 288.18 54694.30 88888.00 2013-10-09 09:39:59.000 282 12489.35 288.23 54694.25 88888.00 2013-10-09 09:39:59.125 282 12489.23 288.27 54694.20 88888.00 2013-10-09 09:39:59.250 282 12489.15 288.32 54694.15 88888.00 2013-10-09 09:39:59.375 282 12489.08 288.40 54694.07 88888.00 2013-10-09 09:39:59.500 282 12488.95 288.45 54694.03 88888.00 2013-10-09 09:39:59.625 282 12488.88 288.50 54693.97 88888.00 2013-10-09 09:39:59.750 282 12488.90 288.57 54693.95 88888.00 2013-10-09 09:39:59.875 282 12488.83 288.70 54693.90 88888.00 2013-10-09 09:40:00.000 282 12488.75 288.80 54693.85 88888.00 2013-10-09 09:40:00.125 282 12488.62 288.88 54693.80 88888.00 2013-10-09 09:40:00.250 282 12488.52 288.95 54693.75 88888.00 2013-10-09 09:40:00.375 282 12488.55 289.05 54693.70 88888.00 2013-10-09 09:40:00.500 282 12488.52 289.12 54693.65 88888.00 2013-10-09 09:40:00.625 282 12488.48 289.23 54693.60 88888.00 2013-10-09 09:40:00.750 282 12488.40 289.30 54693.57 88888.00 2013-10-09 09:40:00.875 282 12488.38 289.40 54693.55 88888.00 2013-10-09 09:40:01.000 282 12488.35 289.45 54693.50 88888.00 2013-10-09 09:40:01.125 282 12488.35 289.55 54693.47 88888.00 2013-10-09 09:40:01.250 282 12488.27 289.57 54693.45 88888.00 2013-10-09 09:40:01.375 282 12488.27 289.60 54693.40 88888.00 2013-10-09 09:40:01.500 282 12488.23 289.60 54693.35 88888.00 2013-10-09 09:40:01.625 282 12488.17 289.62 54693.32 88888.00 2013-10-09 09:40:01.750 282 12488.15 289.60 54693.30 88888.00 2013-10-09 09:40:01.875 282 12488.20 289.57 54693.28 88888.00 2013-10-09 09:40:02.000 282 12488.23 289.50 54693.22 88888.00 2013-10-09 09:40:02.125 282 12488.27 289.48 54693.22 88888.00 2013-10-09 09:40:02.250 282 12488.27 289.40 54693.15 88888.00 2013-10-09 09:40:02.375 282 12488.38 289.38 54693.12 88888.00 2013-10-09 09:40:02.500 282 12488.40 289.27 54693.10 88888.00 2013-10-09 09:40:02.625 282 12488.48 289.20 54693.10 88888.00 2013-10-09 09:40:02.750 282 12488.48 289.12 54693.07 88888.00 2013-10-09 09:40:02.875 282 12488.42 289.02 54693.03 88888.00 2013-10-09 09:40:03.000 282 12488.38 288.88 54692.97 88888.00 2013-10-09 09:40:03.125 282 12488.38 288.80 54692.97 88888.00 2013-10-09 09:40:03.250 282 12488.42 288.65 54692.97 88888.00 2013-10-09 09:40:03.375 282 12488.48 288.55 54692.95 88888.00 2013-10-09 09:40:03.500 282 12488.35 288.43 54692.90 88888.00 2013-10-09 09:40:03.625 282 12488.33 288.30 54692.88 88888.00 2013-10-09 09:40:03.750 282 12488.35 288.18 54692.88 88888.00 2013-10-09 09:40:03.875 282 12488.42 288.10 54692.82 88888.00 2013-10-09 09:40:04.000 282 12488.33 288.00 54692.80 88888.00 2013-10-09 09:40:04.125 282 12488.23 287.90 54692.80 88888.00 2013-10-09 09:40:04.250 282 12488.10 287.75 54692.75 88888.00 2013-10-09 09:40:04.375 282 12488.05 287.68 54692.72 88888.00 2013-10-09 09:40:04.500 282 12488.02 287.60 54692.68 88888.00 2013-10-09 09:40:04.625 282 12488.00 287.50 54692.65 88888.00 2013-10-09 09:40:04.750 282 12487.92 287.45 54692.62 88888.00 2013-10-09 09:40:04.875 282 12487.92 287.40 54692.57 88888.00 2013-10-09 09:40:05.000 282 12488.00 287.35 54692.53 88888.00 2013-10-09 09:40:05.125 282 12487.98 287.35 54692.47 88888.00 2013-10-09 09:40:05.250 282 12487.98 287.32 54692.43 88888.00 2013-10-09 09:40:05.375 282 12488.05 287.30 54692.38 88888.00 2013-10-09 09:40:05.500 282 12488.05 287.27 54692.30 88888.00 2013-10-09 09:40:05.625 282 12488.05 287.35 54692.28 88888.00 2013-10-09 09:40:05.750 282 12488.08 287.43 54692.20 88888.00 2013-10-09 09:40:05.875 282 12488.10 287.48 54692.12 88888.00 2013-10-09 09:40:06.000 282 12488.17 287.50 54692.03 88888.00 2013-10-09 09:40:06.125 282 12488.23 287.60 54691.97 88888.00 2013-10-09 09:40:06.250 282 12488.30 287.73 54691.93 88888.00 2013-10-09 09:40:06.375 282 12488.45 287.85 54691.88 88888.00 2013-10-09 09:40:06.500 282 12488.45 287.93 54691.82 88888.00 2013-10-09 09:40:06.625 282 12488.45 288.00 54691.72 88888.00 2013-10-09 09:40:06.750 282 12488.55 288.12 54691.65 88888.00 2013-10-09 09:40:06.875 282 12488.62 288.25 54691.60 88888.00 2013-10-09 09:40:07.000 282 12488.73 288.38 54691.53 88888.00 2013-10-09 09:40:07.125 282 12488.80 288.48 54691.45 88888.00 2013-10-09 09:40:07.250 282 12488.90 288.57 54691.40 88888.00 2013-10-09 09:40:07.375 282 12489.00 288.68 54691.38 88888.00 2013-10-09 09:40:07.500 282 12489.05 288.73 54691.30 88888.00 2013-10-09 09:40:07.625 282 12489.05 288.82 54691.25 88888.00 2013-10-09 09:40:07.750 282 12489.10 288.90 54691.20 88888.00 2013-10-09 09:40:07.875 282 12489.17 288.95 54691.12 88888.00 2013-10-09 09:40:08.000 282 12489.17 288.95 54691.05 88888.00 2013-10-09 09:40:08.125 282 12489.10 288.98 54691.05 88888.00 2013-10-09 09:40:08.250 282 12489.05 289.02 54691.05 88888.00 2013-10-09 09:40:08.375 282 12489.05 289.00 54691.00 88888.00 2013-10-09 09:40:08.500 282 12489.05 288.95 54690.97 88888.00 2013-10-09 09:40:08.625 282 12489.05 288.95 54690.93 88888.00 2013-10-09 09:40:08.750 282 12489.00 288.90 54690.93 88888.00 2013-10-09 09:40:08.875 282 12488.95 288.82 54690.90 88888.00 2013-10-09 09:40:09.000 282 12488.92 288.70 54690.88 88888.00 2013-10-09 09:40:09.125 282 12488.92 288.65 54690.88 88888.00 2013-10-09 09:40:09.250 282 12488.88 288.55 54690.85 88888.00 2013-10-09 09:40:09.375 282 12488.88 288.48 54690.85 88888.00 2013-10-09 09:40:09.500 282 12488.85 288.38 54690.82 88888.00 2013-10-09 09:40:09.625 282 12488.80 288.25 54690.82 88888.00 2013-10-09 09:40:09.750 282 12488.80 288.15 54690.82 88888.00 2013-10-09 09:40:09.875 282 12488.88 288.00 54690.80 88888.00 2013-10-09 09:40:10.000 282 12488.88 287.85 54690.78 88888.00 2013-10-09 09:40:10.125 282 12488.83 287.75 54690.78 88888.00 2013-10-09 09:40:10.250 282 12488.80 287.62 54690.72 88888.00 2013-10-09 09:40:10.375 282 12488.83 287.52 54690.75 88888.00 2013-10-09 09:40:10.500 282 12488.80 287.43 54690.75 88888.00 2013-10-09 09:40:10.625 282 12488.83 287.32 54690.72 88888.00 2013-10-09 09:40:10.750 282 12488.83 287.18 54690.70 88888.00 2013-10-09 09:40:10.875 282 12488.88 287.07 54690.65 88888.00 2013-10-09 09:40:11.000 282 12488.92 286.98 54690.62 88888.00 2013-10-09 09:40:11.125 282 12489.00 286.82 54690.62 88888.00 2013-10-09 09:40:11.250 282 12489.08 286.73 54690.62 88888.00 2013-10-09 09:40:11.375 282 12489.12 286.62 54690.62 88888.00 2013-10-09 09:40:11.500 282 12489.17 286.57 54690.60 88888.00 2013-10-09 09:40:11.625 282 12489.25 286.43 54690.53 88888.00 2013-10-09 09:40:11.750 282 12489.27 286.32 54690.50 88888.00 2013-10-09 09:40:11.875 282 12489.30 286.20 54690.50 88888.00 2013-10-09 09:40:12.000 282 12489.38 286.10 54690.47 88888.00 2013-10-09 09:40:12.125 282 12489.45 285.98 54690.47 88888.00 2013-10-09 09:40:12.250 282 12489.48 285.82 54690.43 88888.00 2013-10-09 09:40:12.375 282 12489.55 285.80 54690.40 88888.00 2013-10-09 09:40:12.500 282 12489.65 285.73 54690.38 88888.00 2013-10-09 09:40:12.625 282 12489.70 285.65 54690.35 88888.00 2013-10-09 09:40:12.750 282 12489.70 285.60 54690.35 88888.00 2013-10-09 09:40:12.875 282 12489.75 285.60 54690.32 88888.00 2013-10-09 09:40:13.000 282 12489.80 285.55 54690.28 88888.00 2013-10-09 09:40:13.125 282 12489.85 285.57 54690.28 88888.00 2013-10-09 09:40:13.250 282 12489.85 285.60 54690.28 88888.00 2013-10-09 09:40:13.375 282 12489.90 285.62 54690.22 88888.00 2013-10-09 09:40:13.500 282 12489.88 285.62 54690.15 88888.00 2013-10-09 09:40:13.625 282 12489.88 285.65 54690.12 88888.00 2013-10-09 09:40:13.750 282 12489.95 285.65 54690.10 88888.00 2013-10-09 09:40:13.875 282 12490.05 285.73 54690.05 88888.00 2013-10-09 09:40:14.000 282 12490.02 285.80 54690.03 88888.00 2013-10-09 09:40:14.125 282 12490.10 285.82 54689.97 88888.00 2013-10-09 09:40:14.250 282 12490.08 285.82 54689.95 88888.00 2013-10-09 09:40:14.375 282 12490.15 285.90 54689.93 88888.00 2013-10-09 09:40:14.500 282 12490.15 285.93 54689.90 88888.00 2013-10-09 09:40:14.625 282 12490.20 285.93 54689.85 88888.00 2013-10-09 09:40:14.750 282 12490.25 285.98 54689.80 88888.00 2013-10-09 09:40:14.875 282 12490.38 285.98 54689.80 88888.00 2013-10-09 09:40:15.000 282 12490.42 285.98 54689.78 88888.00 2013-10-09 09:40:15.125 282 12490.42 286.00 54689.72 88888.00 2013-10-09 09:40:15.250 282 12490.35 286.00 54689.72 88888.00 2013-10-09 09:40:15.375 282 12490.38 286.05 54689.70 88888.00 2013-10-09 09:40:15.500 282 12490.38 286.02 54689.68 88888.00 2013-10-09 09:40:15.625 282 12490.38 286.00 54689.60 88888.00 2013-10-09 09:40:15.750 282 12490.35 286.02 54689.57 88888.00 2013-10-09 09:40:15.875 282 12490.27 286.05 54689.55 88888.00 2013-10-09 09:40:16.000 282 12490.15 286.07 54689.47 88888.00 2013-10-09 09:40:16.125 282 12490.10 286.07 54689.43 88888.00 2013-10-09 09:40:16.250 282 12490.10 286.07 54689.40 88888.00 2013-10-09 09:40:16.375 282 12490.05 286.07 54689.32 88888.00 2013-10-09 09:40:16.500 282 12489.95 286.12 54689.30 88888.00 2013-10-09 09:40:16.625 282 12489.90 286.15 54689.25 88888.00 2013-10-09 09:40:16.750 282 12489.90 286.20 54689.20 88888.00 2013-10-09 09:40:16.875 282 12489.85 286.20 54689.15 88888.00 2013-10-09 09:40:17.000 282 12489.83 286.23 54689.12 88888.00 2013-10-09 09:40:17.125 282 12489.80 286.35 54689.10 88888.00 2013-10-09 09:40:17.250 282 12489.65 286.35 54689.03 88888.00 2013-10-09 09:40:17.375 282 12489.58 286.38 54688.97 88888.00 2013-10-09 09:40:17.500 282 12489.55 286.38 54688.90 88888.00 2013-10-09 09:40:17.625 282 12489.55 286.40 54688.85 88888.00 2013-10-09 09:40:17.750 282 12489.55 286.43 54688.78 88888.00 2013-10-09 09:40:17.875 282 12489.50 286.45 54688.70 88888.00 2013-10-09 09:40:18.000 282 12489.38 286.45 54688.68 88888.00 2013-10-09 09:40:18.125 282 12489.35 286.48 54688.62 88888.00 2013-10-09 09:40:18.250 282 12489.33 286.50 54688.57 88888.00 2013-10-09 09:40:18.375 282 12489.35 286.55 54688.53 88888.00 2013-10-09 09:40:18.500 282 12489.30 286.52 54688.47 88888.00 2013-10-09 09:40:18.625 282 12489.25 286.52 54688.40 88888.00 2013-10-09 09:40:18.750 282 12489.17 286.55 54688.38 88888.00 2013-10-09 09:40:18.875 282 12489.12 286.60 54688.32 88888.00 2013-10-09 09:40:19.000 282 12489.08 286.65 54688.25 88888.00 2013-10-09 09:40:19.125 282 12489.10 286.68 54688.22 88888.00 2013-10-09 09:40:19.250 282 12489.08 286.73 54688.20 88888.00 2013-10-09 09:40:19.375 282 12489.12 286.75 54688.18 88888.00 2013-10-09 09:40:19.500 282 12489.02 286.75 54688.12 88888.00 2013-10-09 09:40:19.625 282 12488.92 286.77 54688.07 88888.00 2013-10-09 09:40:19.750 282 12488.85 286.80 54688.05 88888.00 2013-10-09 09:40:19.875 282 12488.75 286.82 54688.03 88888.00 2013-10-09 09:40:20.000 282 12488.70 286.80 54687.97 88888.00 2013-10-09 09:40:20.125 282 12488.70 286.85 54687.95 88888.00 2013-10-09 09:40:20.250 282 12488.67 286.82 54687.90 88888.00 2013-10-09 09:40:20.375 282 12488.70 286.80 54687.88 88888.00 2013-10-09 09:40:20.500 282 12488.67 286.80 54687.82 88888.00 2013-10-09 09:40:20.625 282 12488.58 286.80 54687.80 88888.00 2013-10-09 09:40:20.750 282 12488.60 286.75 54687.78 88888.00 2013-10-09 09:40:20.875 282 12488.65 286.70 54687.72 88888.00 2013-10-09 09:40:21.000 282 12488.62 286.62 54687.65 88888.00 2013-10-09 09:40:21.125 282 12488.48 286.57 54687.62 88888.00 2013-10-09 09:40:21.250 282 12488.35 286.50 54687.60 88888.00 2013-10-09 09:40:21.375 282 12488.35 286.45 54687.55 88888.00 2013-10-09 09:40:21.500 282 12488.40 286.38 54687.53 88888.00 2013-10-09 09:40:21.625 282 12488.38 286.32 54687.50 88888.00 2013-10-09 09:40:21.750 282 12488.35 286.23 54687.45 88888.00 2013-10-09 09:40:21.875 282 12488.38 286.15 54687.43 88888.00 2013-10-09 09:40:22.000 282 12488.42 286.07 54687.35 88888.00 2013-10-09 09:40:22.125 282 12488.42 285.98 54687.30 88888.00 2013-10-09 09:40:22.250 282 12488.33 285.93 54687.25 88888.00 2013-10-09 09:40:22.375 282 12488.30 285.85 54687.20 88888.00 2013-10-09 09:40:22.500 282 12488.33 285.85 54687.15 88888.00 2013-10-09 09:40:22.625 282 12488.30 285.77 54687.12 88888.00 2013-10-09 09:40:22.750 282 12488.33 285.73 54687.07 88888.00 2013-10-09 09:40:22.875 282 12488.33 285.65 54687.00 88888.00 2013-10-09 09:40:23.000 282 12488.27 285.62 54686.93 88888.00 2013-10-09 09:40:23.125 282 12488.25 285.57 54686.85 88888.00 2013-10-09 09:40:23.250 282 12488.20 285.52 54686.80 88888.00 2013-10-09 09:40:23.375 282 12488.25 285.52 54686.78 88888.00 2013-10-09 09:40:23.500 282 12488.27 285.52 54686.78 88888.00 2013-10-09 09:40:23.625 282 12488.15 285.50 54686.72 88888.00 2013-10-09 09:40:23.750 282 12488.02 285.48 54686.68 88888.00 2013-10-09 09:40:23.875 282 12487.92 285.48 54686.65 88888.00 2013-10-09 09:40:24.000 282 12487.77 285.45 54686.60 88888.00 2013-10-09 09:40:24.125 282 12487.67 285.45 54686.60 88888.00 2013-10-09 09:40:24.250 282 12487.50 285.43 54686.57 88888.00 2013-10-09 09:40:24.375 282 12487.40 285.45 54686.55 88888.00 2013-10-09 09:40:24.500 282 12487.30 285.43 54686.50 88888.00 2013-10-09 09:40:24.625 282 12487.20 285.43 54686.45 88888.00 2013-10-09 09:40:24.750 282 12487.10 285.43 54686.43 88888.00 2013-10-09 09:40:24.875 282 12487.05 285.48 54686.38 88888.00 2013-10-09 09:40:25.000 282 12486.92 285.50 54686.35 88888.00 2013-10-09 09:40:25.125 282 12486.83 285.48 54686.30 88888.00 2013-10-09 09:40:25.250 282 12486.67 285.48 54686.28 88888.00 2013-10-09 09:40:25.375 282 12486.62 285.52 54686.28 88888.00 2013-10-09 09:40:25.500 282 12486.52 285.55 54686.22 88888.00 2013-10-09 09:40:25.625 282 12486.42 285.55 54686.20 88888.00 2013-10-09 09:40:25.750 282 12486.30 285.57 54686.18 88888.00 2013-10-09 09:40:25.875 282 12486.23 285.57 54686.15 88888.00 2013-10-09 09:40:26.000 282 12486.12 285.60 54686.12 88888.00 2013-10-09 09:40:26.125 282 12486.05 285.62 54686.05 88888.00 2013-10-09 09:40:26.250 282 12485.90 285.65 54686.00 88888.00 2013-10-09 09:40:26.375 282 12485.80 285.70 54686.00 88888.00 2013-10-09 09:40:26.500 282 12485.73 285.75 54686.00 88888.00 2013-10-09 09:40:26.625 282 12485.70 285.75 54685.95 88888.00 2013-10-09 09:40:26.750 282 12485.60 285.77 54685.90 88888.00 2013-10-09 09:40:26.875 282 12485.58 285.82 54685.88 88888.00 2013-10-09 09:40:27.000 282 12485.58 285.85 54685.82 88888.00 2013-10-09 09:40:27.125 282 12485.50 285.90 54685.80 88888.00 2013-10-09 09:40:27.250 282 12485.50 285.90 54685.75 88888.00 2013-10-09 09:40:27.375 282 12485.45 285.93 54685.68 88888.00 2013-10-09 09:40:27.500 282 12485.38 285.95 54685.68 88888.00 2013-10-09 09:40:27.625 282 12485.30 285.95 54685.62 88888.00 2013-10-09 09:40:27.750 282 12485.25 285.95 54685.60 88888.00 2013-10-09 09:40:27.875 282 12485.25 286.00 54685.60 88888.00 2013-10-09 09:40:28.000 282 12485.27 286.02 54685.57 88888.00 2013-10-09 09:40:28.125 282 12485.25 286.02 54685.57 88888.00 2013-10-09 09:40:28.250 282 12485.23 286.00 54685.55 88888.00 2013-10-09 09:40:28.375 282 12485.27 286.02 54685.53 88888.00 2013-10-09 09:40:28.500 282 12485.27 286.00 54685.50 88888.00 2013-10-09 09:40:28.625 282 12485.25 286.00 54685.47 88888.00 2013-10-09 09:40:28.750 282 12485.20 285.90 54685.47 88888.00 2013-10-09 09:40:28.875 282 12485.17 285.82 54685.45 88888.00 2013-10-09 09:40:29.000 282 12485.20 285.80 54685.43 88888.00 2013-10-09 09:40:29.125 282 12485.23 285.73 54685.43 88888.00 2013-10-09 09:40:29.250 282 12485.15 285.68 54685.40 88888.00 2013-10-09 09:40:29.375 282 12485.17 285.62 54685.35 88888.00 2013-10-09 09:40:29.500 282 12485.17 285.57 54685.38 88888.00 2013-10-09 09:40:29.625 282 12485.15 285.55 54685.38 88888.00 2013-10-09 09:40:29.750 282 12485.12 285.50 54685.35 88888.00 2013-10-09 09:40:29.875 282 12485.10 285.45 54685.35 88888.00 2013-10-09 09:40:30.000 282 12485.08 285.43 54685.32 88888.00 2013-10-09 09:40:30.125 282 12485.08 285.40 54685.32 88888.00 2013-10-09 09:40:30.250 282 12485.02 285.35 54685.28 88888.00 2013-10-09 09:40:30.375 282 12485.02 285.32 54685.28 88888.00 2013-10-09 09:40:30.500 282 12485.00 285.32 54685.28 88888.00 2013-10-09 09:40:30.625 282 12484.95 285.30 54685.28 88888.00 2013-10-09 09:40:30.750 282 12484.98 285.27 54685.30 88888.00 2013-10-09 09:40:30.875 282 12484.95 285.30 54685.25 88888.00 2013-10-09 09:40:31.000 282 12484.98 285.25 54685.20 88888.00 2013-10-09 09:40:31.125 282 12484.98 285.25 54685.22 88888.00 2013-10-09 09:40:31.250 282 12484.88 285.25 54685.22 88888.00 2013-10-09 09:40:31.375 282 12484.80 285.23 54685.20 88888.00 2013-10-09 09:40:31.500 282 12484.80 285.20 54685.22 88888.00 2013-10-09 09:40:31.625 282 12484.77 285.15 54685.20 88888.00 2013-10-09 09:40:31.750 282 12484.77 285.10 54685.18 88888.00 2013-10-09 09:40:31.875 282 12484.77 285.07 54685.12 88888.00 2013-10-09 09:40:32.000 282 12484.85 285.00 54685.12 88888.00 2013-10-09 09:40:32.125 282 12484.83 284.98 54685.15 88888.00 2013-10-09 09:40:32.250 282 12484.80 284.93 54685.18 88888.00 2013-10-09 09:40:32.375 282 12484.83 284.90 54685.20 88888.00 2013-10-09 09:40:32.500 282 12484.77 284.88 54685.18 88888.00 2013-10-09 09:40:32.625 282 12484.65 284.77 54685.15 88888.00 2013-10-09 09:40:32.750 282 12484.65 284.75 54685.18 88888.00 2013-10-09 09:40:32.875 282 12484.67 284.73 54685.18 88888.00 2013-10-09 09:40:33.000 282 12484.67 284.65 54685.18 88888.00 2013-10-09 09:40:33.125 282 12484.67 284.60 54685.15 88888.00 2013-10-09 09:40:33.250 282 12484.58 284.52 54685.15 88888.00 2013-10-09 09:40:33.375 282 12484.52 284.50 54685.15 88888.00 2013-10-09 09:40:33.500 282 12484.52 284.50 54685.18 88888.00 2013-10-09 09:40:33.625 282 12484.50 284.48 54685.15 88888.00 2013-10-09 09:40:33.750 282 12484.38 284.45 54685.18 88888.00 2013-10-09 09:40:33.875 282 12484.38 284.43 54685.15 88888.00 2013-10-09 09:40:34.000 282 12484.33 284.43 54685.15 88888.00 2013-10-09 09:40:34.125 282 12484.33 284.43 54685.15 88888.00 2013-10-09 09:40:34.250 282 12484.27 284.38 54685.15 88888.00 2013-10-09 09:40:34.375 282 12484.30 284.35 54685.15 88888.00 2013-10-09 09:40:34.500 282 12484.35 284.35 54685.15 88888.00 2013-10-09 09:40:34.625 282 12484.33 284.30 54685.15 88888.00 2013-10-09 09:40:34.750 282 12484.25 284.30 54685.12 88888.00 2013-10-09 09:40:34.875 282 12484.20 284.30 54685.12 88888.00 2013-10-09 09:40:35.000 282 12484.25 284.30 54685.10 88888.00 2013-10-09 09:40:35.125 282 12484.17 284.27 54685.10 88888.00 2013-10-09 09:40:35.250 282 12484.17 284.23 54685.07 88888.00 2013-10-09 09:40:35.375 282 12484.23 284.25 54685.07 88888.00 2013-10-09 09:40:35.500 282 12484.17 284.23 54685.03 88888.00 2013-10-09 09:40:35.625 282 12484.12 284.23 54684.97 88888.00 2013-10-09 09:40:35.750 282 12484.08 284.23 54684.97 88888.00 2013-10-09 09:40:35.875 282 12484.08 284.23 54684.97 88888.00 2013-10-09 09:40:36.000 282 12484.08 284.25 54684.95 88888.00 2013-10-09 09:40:36.125 282 12484.08 284.27 54684.93 88888.00 2013-10-09 09:40:36.250 282 12484.00 284.30 54684.90 88888.00 2013-10-09 09:40:36.375 282 12483.98 284.30 54684.88 88888.00 2013-10-09 09:40:36.500 282 12484.02 284.35 54684.80 88888.00 2013-10-09 09:40:36.625 282 12484.08 284.40 54684.80 88888.00 2013-10-09 09:40:36.750 282 12484.08 284.48 54684.78 88888.00 2013-10-09 09:40:36.875 282 12484.10 284.55 54684.70 88888.00 2013-10-09 09:40:37.000 282 12484.12 284.60 54684.65 88888.00 2013-10-09 09:40:37.125 282 12484.23 284.65 54684.62 88888.00 2013-10-09 09:40:37.250 282 12484.25 284.70 54684.57 88888.00 2013-10-09 09:40:37.375 282 12484.27 284.70 54684.53 88888.00 2013-10-09 09:40:37.500 282 12484.27 284.75 54684.45 88888.00 2013-10-09 09:40:37.625 282 12484.33 284.80 54684.43 88888.00 2013-10-09 09:40:37.750 282 12484.38 284.82 54684.38 88888.00 2013-10-09 09:40:37.875 282 12484.45 284.85 54684.30 88888.00 2013-10-09 09:40:38.000 282 12484.52 284.88 54684.20 88888.00 2013-10-09 09:40:38.125 282 12484.50 284.88 54684.15 88888.00 2013-10-09 09:40:38.250 282 12484.50 284.85 54684.10 88888.00 2013-10-09 09:40:38.375 282 12484.58 284.88 54684.07 88888.00 2013-10-09 09:40:38.500 282 12484.65 284.85 54684.03 88888.00 2013-10-09 09:40:38.625 282 12484.67 284.80 54683.97 88888.00 2013-10-09 09:40:38.750 282 12484.77 284.80 54683.95 88888.00 2013-10-09 09:40:38.875 282 12484.83 284.75 54683.90 88888.00 2013-10-09 09:40:39.000 282 12484.85 284.68 54683.85 88888.00 2013-10-09 09:40:39.125 282 12484.83 284.57 54683.78 88888.00 2013-10-09 09:40:39.250 282 12484.88 284.45 54683.70 88888.00 2013-10-09 09:40:39.375 282 12484.98 284.40 54683.68 88888.00 2013-10-09 09:40:39.500 282 12484.92 284.30 54683.62 88888.00 2013-10-09 09:40:39.625 282 12484.95 284.20 54683.60 88888.00 2013-10-09 09:40:39.750 282 12485.00 284.10 54683.55 88888.00 2013-10-09 09:40:39.875 282 12485.02 283.95 54683.47 88888.00 2013-10-09 09:40:40.000 282 12485.12 283.85 54683.40 88888.00 2013-10-09 09:40:40.125 282 12485.12 283.73 54683.35 88888.00 2013-10-09 09:40:40.250 282 12485.10 283.57 54683.28 88888.00 2013-10-09 09:40:40.375 282 12485.15 283.48 54683.20 88888.00 2013-10-09 09:40:40.500 282 12485.23 283.32 54683.18 88888.00 2013-10-09 09:40:40.625 282 12485.25 283.18 54683.12 88888.00 2013-10-09 09:40:40.750 282 12485.30 283.05 54683.05 88888.00 2013-10-09 09:40:40.875 282 12485.38 282.90 54682.97 88888.00 2013-10-09 09:40:41.000 282 12485.48 282.68 54682.88 88888.00 2013-10-09 09:40:41.125 282 12485.52 282.48 54682.85 88888.00 2013-10-09 09:40:41.250 282 12485.55 282.25 54682.78 88888.00 2013-10-09 09:40:41.375 282 12485.60 282.10 54682.72 88888.00 2013-10-09 09:40:41.500 282 12485.60 281.88 54682.70 88888.00 2013-10-09 09:40:41.625 282 12485.60 281.68 54682.65 88888.00 2013-10-09 09:40:41.750 282 12485.60 281.50 54682.55 88888.00 2013-10-09 09:40:41.875 282 12485.62 281.32 54682.50 88888.00 2013-10-09 09:40:42.000 282 12485.60 281.10 54682.45 88888.00 2013-10-09 09:40:42.125 282 12485.55 280.93 54682.40 88888.00 2013-10-09 09:40:42.250 282 12485.50 280.75 54682.40 88888.00 2013-10-09 09:40:42.375 282 12485.52 280.62 54682.35 88888.00 2013-10-09 09:40:42.500 282 12485.52 280.45 54682.28 88888.00 2013-10-09 09:40:42.625 282 12485.52 280.30 54682.22 88888.00 2013-10-09 09:40:42.750 282 12485.52 280.18 54682.18 88888.00 2013-10-09 09:40:42.875 282 12485.60 280.05 54682.10 88888.00 2013-10-09 09:40:43.000 282 12485.60 279.98 54682.07 88888.00 2013-10-09 09:40:43.125 282 12485.67 279.85 54682.07 88888.00 2013-10-09 09:40:43.250 282 12485.60 279.73 54682.03 88888.00 2013-10-09 09:40:43.375 282 12485.58 279.65 54682.00 88888.00 2013-10-09 09:40:43.500 282 12485.52 279.55 54681.95 88888.00 2013-10-09 09:40:43.625 282 12485.48 279.50 54681.90 88888.00 2013-10-09 09:40:43.750 282 12485.50 279.40 54681.82 88888.00 2013-10-09 09:40:43.875 282 12485.50 279.35 54681.75 88888.00 2013-10-09 09:40:44.000 282 12485.50 279.25 54681.70 88888.00 2013-10-09 09:40:44.125 282 12485.52 279.23 54681.68 88888.00 2013-10-09 09:40:44.250 282 12485.48 279.12 54681.62 88888.00 2013-10-09 09:40:44.375 282 12485.50 279.10 54681.57 88888.00 2013-10-09 09:40:44.500 282 12485.52 279.02 54681.50 88888.00 2013-10-09 09:40:44.625 282 12485.55 278.95 54681.45 88888.00 2013-10-09 09:40:44.750 282 12485.55 278.90 54681.40 88888.00 2013-10-09 09:40:44.875 282 12485.58 278.80 54681.35 88888.00 2013-10-09 09:40:45.000 282 12485.62 278.68 54681.28 88888.00 2013-10-09 09:40:45.125 282 12485.65 278.57 54681.28 88888.00 2013-10-09 09:40:45.250 282 12485.67 278.43 54681.20 88888.00 2013-10-09 09:40:45.375 282 12485.70 278.35 54681.15 88888.00 2013-10-09 09:40:45.500 282 12485.77 278.27 54681.05 88888.00 2013-10-09 09:40:45.625 282 12485.85 278.10 54680.97 88888.00 2013-10-09 09:40:45.750 282 12485.90 277.95 54680.90 88888.00 2013-10-09 09:40:45.875 282 12485.92 277.85 54680.88 88888.00 2013-10-09 09:40:46.000 282 12485.92 277.75 54680.82 88888.00 2013-10-09 09:40:46.125 282 12485.88 277.62 54680.78 88888.00 2013-10-09 09:40:46.250 282 12485.90 277.50 54680.72 88888.00 2013-10-09 09:40:46.375 282 12485.98 277.40 54680.65 88888.00 2013-10-09 09:40:46.500 282 12486.00 277.27 54680.60 88888.00 2013-10-09 09:40:46.625 282 12485.98 277.15 54680.53 88888.00 2013-10-09 09:40:46.750 282 12485.98 277.05 54680.47 88888.00 2013-10-09 09:40:46.875 282 12486.00 276.98 54680.40 88888.00 2013-10-09 09:40:47.000 282 12486.02 276.85 54680.35 88888.00 2013-10-09 09:40:47.125 282 12486.08 276.75 54680.30 88888.00 2013-10-09 09:40:47.250 282 12486.12 276.62 54680.22 88888.00 2013-10-09 09:40:47.375 282 12486.15 276.52 54680.15 88888.00 2013-10-09 09:40:47.500 282 12486.10 276.45 54680.07 88888.00 2013-10-09 09:40:47.625 282 12486.10 276.32 54680.03 88888.00 2013-10-09 09:40:47.750 282 12486.12 276.20 54679.95 88888.00 2013-10-09 09:40:47.875 282 12486.12 276.10 54679.90 88888.00 2013-10-09 09:40:48.000 282 12486.20 276.07 54679.80 88888.00 2013-10-09 09:40:48.125 282 12486.25 275.98 54679.70 88888.00 2013-10-09 09:40:48.250 282 12486.23 275.85 54679.62 88888.00 2013-10-09 09:40:48.375 282 12486.33 275.80 54679.57 88888.00 2013-10-09 09:40:48.500 282 12486.40 275.73 54679.50 88888.00 2013-10-09 09:40:48.625 282 12486.45 275.65 54679.43 88888.00 2013-10-09 09:40:48.750 282 12486.40 275.55 54679.35 88888.00 2013-10-09 09:40:48.875 282 12486.40 275.45 54679.28 88888.00 2013-10-09 09:40:49.000 282 12486.45 275.43 54679.25 88888.00 2013-10-09 09:40:49.125 282 12486.45 275.40 54679.20 88888.00 2013-10-09 09:40:49.250 282 12486.48 275.27 54679.12 88888.00 2013-10-09 09:40:49.375 282 12486.58 275.23 54679.07 88888.00 2013-10-09 09:40:49.500 282 12486.58 275.20 54678.97 88888.00 2013-10-09 09:40:49.625 282 12486.58 275.12 54678.90 88888.00 2013-10-09 09:40:49.750 282 12486.50 275.10 54678.85 88888.00 2013-10-09 09:40:49.875 282 12486.48 275.05 54678.80 88888.00 2013-10-09 09:40:50.000 282 12486.42 275.02 54678.70 88888.00 2013-10-09 09:40:50.125 282 12486.38 274.95 54678.65 88888.00 2013-10-09 09:40:50.250 282 12486.30 274.88 54678.60 88888.00 2013-10-09 09:40:50.375 282 12486.33 274.88 54678.55 88888.00 2013-10-09 09:40:50.500 282 12486.25 274.82 54678.47 88888.00 2013-10-09 09:40:50.625 282 12486.15 274.75 54678.43 88888.00 2013-10-09 09:40:50.750 282 12486.12 274.68 54678.38 88888.00 2013-10-09 09:40:50.875 282 12486.08 274.60 54678.30 88888.00 2013-10-09 09:40:51.000 282 12486.00 274.50 54678.20 88888.00 2013-10-09 09:40:51.125 282 12485.92 274.48 54678.18 88888.00 2013-10-09 09:40:51.250 282 12485.83 274.40 54678.10 88888.00 2013-10-09 09:40:51.375 282 12485.75 274.38 54678.05 88888.00 2013-10-09 09:40:51.500 282 12485.62 274.27 54678.00 88888.00 2013-10-09 09:40:51.625 282 12485.60 274.25 54677.90 88888.00 2013-10-09 09:40:51.750 282 12485.60 274.18 54677.88 88888.00 2013-10-09 09:40:51.875 282 12485.58 274.07 54677.80 88888.00 2013-10-09 09:40:52.000 282 12485.55 273.98 54677.72 88888.00 2013-10-09 09:40:52.125 282 12485.50 273.85 54677.65 88888.00 2013-10-09 09:40:52.250 282 12485.40 273.70 54677.57 88888.00 2013-10-09 09:40:52.375 282 12485.38 273.65 54677.55 88888.00 2013-10-09 09:40:52.500 282 12485.42 273.57 54677.53 88888.00 2013-10-09 09:40:52.625 282 12485.33 273.45 54677.47 88888.00 2013-10-09 09:40:52.750 282 12485.20 273.38 54677.40 88888.00 2013-10-09 09:40:52.875 282 12485.15 273.30 54677.32 88888.00 2013-10-09 09:40:53.000 282 12485.10 273.20 54677.25 88888.00 2013-10-09 09:40:53.125 282 12485.02 273.10 54677.18 88888.00 2013-10-09 09:40:53.250 282 12484.92 272.95 54677.10 88888.00 2013-10-09 09:40:53.375 282 12484.88 272.90 54677.05 88888.00 2013-10-09 09:40:53.500 282 12484.80 272.82 54676.97 88888.00 2013-10-09 09:40:53.625 282 12484.75 272.75 54676.90 88888.00 2013-10-09 09:40:53.750 282 12484.73 272.70 54676.85 88888.00 2013-10-09 09:40:53.875 282 12484.62 272.62 54676.78 88888.00 2013-10-09 09:40:54.000 282 12484.60 272.52 54676.72 88888.00 2013-10-09 09:40:54.125 282 12484.62 272.50 54676.70 88888.00 2013-10-09 09:40:54.250 282 12484.60 272.43 54676.62 88888.00 2013-10-09 09:40:54.375 282 12484.58 272.35 54676.53 88888.00 2013-10-09 09:40:54.500 282 12484.48 272.25 54676.47 88888.00 2013-10-09 09:40:54.625 282 12484.42 272.20 54676.43 88888.00 2013-10-09 09:40:54.750 282 12484.45 272.12 54676.35 88888.00 2013-10-09 09:40:54.875 282 12484.40 272.02 54676.30 88888.00 2013-10-09 09:40:55.000 282 12484.42 271.93 54676.22 88888.00 2013-10-09 09:40:55.125 282 12484.38 271.80 54676.18 88888.00 2013-10-09 09:40:55.250 282 12484.35 271.65 54676.10 88888.00 2013-10-09 09:40:55.375 282 12484.42 271.55 54676.07 88888.00 2013-10-09 09:40:55.500 282 12484.42 271.40 54676.07 88888.00 2013-10-09 09:40:55.625 282 12484.42 271.32 54676.00 88888.00 2013-10-09 09:40:55.750 282 12484.48 271.23 54675.97 88888.00 2013-10-09 09:40:55.875 282 12484.45 271.07 54675.93 88888.00 2013-10-09 09:40:56.000 282 12484.50 270.90 54675.90 88888.00 2013-10-09 09:40:56.125 282 12484.48 270.75 54675.88 88888.00 2013-10-09 09:40:56.250 282 12484.45 270.55 54675.80 88888.00 2013-10-09 09:40:56.375 282 12484.60 270.43 54675.75 88888.00 2013-10-09 09:40:56.500 282 12484.67 270.23 54675.72 88888.00 2013-10-09 09:40:56.625 282 12484.65 270.02 54675.70 88888.00 2013-10-09 09:40:56.750 282 12484.70 269.85 54675.68 88888.00 2013-10-09 09:40:56.875 282 12484.80 269.65 54675.60 88888.00 2013-10-09 09:40:57.000 282 12484.88 269.48 54675.55 88888.00 2013-10-09 09:40:57.125 282 12484.95 269.27 54675.55 88888.00 2013-10-09 09:40:57.250 282 12485.00 269.07 54675.53 88888.00 2013-10-09 09:40:57.375 282 12485.12 268.98 54675.50 88888.00 2013-10-09 09:40:57.500 282 12485.20 268.80 54675.45 88888.00 2013-10-09 09:40:57.625 282 12485.25 268.62 54675.43 88888.00 2013-10-09 09:40:57.750 282 12485.33 268.45 54675.38 88888.00 2013-10-09 09:40:57.875 282 12485.38 268.30 54675.35 88888.00 2013-10-09 09:40:58.000 282 12485.40 268.15 54675.32 88888.00 2013-10-09 09:40:58.125 282 12485.48 268.02 54675.28 88888.00 2013-10-09 09:40:58.250 282 12485.52 267.90 54675.25 88888.00 2013-10-09 09:40:58.375 282 12485.62 267.77 54675.20 88888.00 2013-10-09 09:40:58.500 282 12485.83 267.68 54675.18 88888.00 2013-10-09 09:40:58.625 282 12485.85 267.55 54675.10 88888.00 2013-10-09 09:40:58.750 282 12485.83 267.48 54675.07 88888.00 2013-10-09 09:40:58.875 282 12485.85 267.40 54675.03 88888.00 2013-10-09 09:40:59.000 282 12485.95 267.30 54674.95 88888.00 2013-10-09 09:40:59.125 282 12486.10 267.23 54674.93 88888.00 2013-10-09 09:40:59.250 282 12486.20 267.12 54674.85 88888.00 2013-10-09 09:40:59.375 282 12486.25 267.07 54674.82 88888.00 2013-10-09 09:40:59.500 282 12486.30 267.05 54674.78 88888.00 2013-10-09 09:40:59.625 282 12486.35 266.98 54674.72 88888.00 2013-10-09 09:40:59.750 282 12486.42 266.88 54674.65 88888.00 2013-10-09 09:40:59.875 282 12486.50 266.80 54674.60 88888.00 2013-10-09 09:41:00.000 282 12486.60 266.75 54674.57 88888.00 2013-10-09 09:41:00.125 282 12486.73 266.73 54674.53 88888.00 2013-10-09 09:41:00.250 282 12486.75 266.60 54674.45 88888.00 2013-10-09 09:41:00.375 282 12486.80 266.52 54674.43 88888.00 2013-10-09 09:41:00.500 282 12486.80 266.43 54674.40 88888.00 2013-10-09 09:41:00.625 282 12486.67 266.40 54674.50 88888.00 2013-10-09 09:41:00.750 282 12486.75 266.27 54674.47 88888.00 2013-10-09 09:41:00.875 282 12486.85 266.15 54674.43 88888.00 2013-10-09 09:41:01.000 282 12486.88 266.00 54674.38 88888.00 2013-10-09 09:41:01.125 282 12486.92 265.80 54674.32 88888.00 2013-10-09 09:41:01.250 282 12487.00 265.62 54674.30 88888.00 2013-10-09 09:41:01.375 282 12487.12 265.50 54674.28 88888.00 2013-10-09 09:41:01.500 282 12487.15 265.30 54674.25 88888.00 2013-10-09 09:41:01.625 282 12487.38 265.02 54674.05 88888.00 2013-10-09 09:41:01.750 282 12487.42 264.85 54674.05 88888.00 2013-10-09 09:41:01.875 282 12487.50 264.70 54674.03 88888.00 2013-10-09 09:41:02.000 282 12487.60 264.50 54673.95 88888.00 2013-10-09 09:41:02.125 282 12487.60 264.25 54673.93 88888.00 2013-10-09 09:41:02.250 282 12487.60 264.02 54673.93 88888.00 2013-10-09 09:41:02.375 282 12487.77 263.82 54673.88 88888.00 2013-10-09 09:41:02.500 282 12487.77 263.57 54673.85 88888.00 2013-10-09 09:41:02.625 282 12487.67 263.38 54673.82 88888.00 2013-10-09 09:41:02.750 282 12487.67 263.18 54673.82 88888.00 2013-10-09 09:41:02.875 282 12487.85 263.00 54673.82 88888.00 2013-10-09 09:41:03.000 282 12487.88 262.75 54673.78 88888.00 2013-10-09 09:41:03.125 282 12487.85 262.50 54673.78 88888.00 2013-10-09 09:41:03.250 282 12487.90 262.23 54673.72 88888.00 2013-10-09 09:41:03.375 282 12488.00 262.05 54673.75 88888.00 2013-10-09 09:41:03.500 282 12488.08 261.80 54673.75 88888.00 2013-10-09 09:41:03.625 282 12488.10 261.62 54673.72 88888.00 2013-10-09 09:41:03.750 282 12488.02 261.43 54673.72 88888.00 2013-10-09 09:41:03.875 282 12488.00 261.20 54673.70 88888.00 2013-10-09 09:41:04.000 282 12488.00 260.93 54673.68 88888.00 2013-10-09 09:41:04.125 282 12488.05 260.73 54673.70 88888.00 2013-10-09 09:41:04.250 282 12487.98 260.50 54673.72 88888.00 2013-10-09 09:41:04.375 282 12487.98 260.35 54673.72 88888.00 2013-10-09 09:41:04.500 282 12488.00 260.12 54673.70 88888.00 2013-10-09 09:41:04.625 282 12488.05 259.90 54673.65 88888.00 2013-10-09 09:41:04.750 282 12488.12 259.70 54673.65 88888.00 2013-10-09 09:41:04.875 282 12488.15 259.52 54673.65 88888.00 2013-10-09 09:41:05.000 282 12488.17 259.40 54673.68 88888.00 2013-10-09 09:41:05.125 282 12488.12 259.25 54673.68 88888.00 2013-10-09 09:41:05.250 282 12488.15 259.10 54673.68 88888.00 2013-10-09 09:41:05.375 282 12488.23 259.00 54673.65 88888.00 2013-10-09 09:41:05.500 282 12488.25 258.88 54673.68 88888.00 2013-10-09 09:41:05.625 282 12488.25 258.82 54673.65 88888.00 2013-10-09 09:41:05.750 282 12488.23 258.73 54673.68 88888.00 2013-10-09 09:41:05.875 282 12488.27 258.62 54673.68 88888.00 2013-10-09 09:41:06.000 282 12488.42 258.50 54673.65 88888.00 2013-10-09 09:41:06.125 282 12488.45 258.45 54673.65 88888.00 2013-10-09 09:41:06.250 282 12488.35 258.40 54673.65 88888.00 2013-10-09 09:41:06.375 282 12488.45 258.40 54673.65 88888.00 2013-10-09 09:41:06.500 282 12488.52 258.35 54673.65 88888.00 2013-10-09 09:41:06.625 282 12488.48 258.30 54673.65 88888.00 2013-10-09 09:41:06.750 282 12488.50 258.27 54673.65 88888.00 2013-10-09 09:41:06.875 282 12488.58 258.27 54673.65 88888.00 2013-10-09 09:41:07.000 282 12488.58 258.27 54673.65 88888.00 2013-10-09 09:41:07.125 282 12488.60 258.25 54673.65 88888.00 2013-10-09 09:41:07.250 282 12488.62 258.25 54673.62 88888.00 2013-10-09 09:41:07.375 282 12488.75 258.30 54673.62 88888.00 2013-10-09 09:41:07.500 282 12488.83 258.32 54673.60 88888.00 2013-10-09 09:41:07.625 282 12488.88 258.35 54673.57 88888.00 2013-10-09 09:41:07.750 282 12488.90 258.38 54673.57 88888.00 2013-10-09 09:41:07.875 282 12488.98 258.40 54673.55 88888.00 2013-10-09 09:41:08.000 282 12489.08 258.45 54673.53 88888.00 2013-10-09 09:41:08.125 282 12489.23 258.50 54673.50 88888.00 2013-10-09 09:41:08.250 282 12489.30 258.52 54673.45 88888.00 2013-10-09 09:41:08.375 282 12489.40 258.55 54673.45 88888.00 2013-10-09 09:41:08.500 282 12489.45 258.55 54673.45 88888.00 2013-10-09 09:41:08.625 282 12489.50 258.60 54673.43 88888.00 2013-10-09 09:41:08.750 282 12489.52 258.62 54673.40 88888.00 2013-10-09 09:41:08.875 282 12489.58 258.68 54673.38 88888.00 2013-10-09 09:41:09.000 282 12489.62 258.68 54673.35 88888.00 2013-10-09 09:41:09.125 282 12489.67 258.68 54673.35 88888.00 2013-10-09 09:41:09.250 282 12489.70 258.62 54673.35 88888.00 2013-10-09 09:41:09.375 282 12489.70 258.57 54673.32 88888.00 2013-10-09 09:41:09.500 282 12489.73 258.50 54673.30 88888.00 2013-10-09 09:41:09.625 282 12489.80 258.50 54673.35 88888.00 2013-10-09 09:41:09.750 282 12489.88 258.45 54673.35 88888.00 2013-10-09 09:41:09.875 282 12489.88 258.38 54673.35 88888.00 2013-10-09 09:41:10.000 282 12489.83 258.27 54673.32 88888.00 2013-10-09 09:41:10.125 282 12489.83 258.18 54673.32 88888.00 2013-10-09 09:41:10.250 282 12489.80 258.10 54673.32 88888.00 2013-10-09 09:41:10.375 282 12489.85 258.02 54673.32 88888.00 2013-10-09 09:41:10.500 282 12489.88 257.90 54673.30 88888.00 2013-10-09 09:41:10.625 282 12489.88 257.80 54673.30 88888.00 2013-10-09 09:41:10.750 282 12489.85 257.70 54673.30 88888.00 2013-10-09 09:41:10.875 282 12489.90 257.62 54673.28 88888.00 2013-10-09 09:41:11.000 282 12489.98 257.55 54673.28 88888.00 2013-10-09 09:41:11.125 282 12490.00 257.50 54673.28 88888.00 2013-10-09 09:41:11.250 282 12489.98 257.38 54673.25 88888.00 2013-10-09 09:41:11.375 282 12490.00 257.32 54673.22 88888.00 2013-10-09 09:41:11.500 282 12490.05 257.30 54673.20 88888.00 2013-10-09 09:41:11.625 282 12490.02 257.23 54673.18 88888.00 2013-10-09 09:41:11.750 282 12490.10 257.20 54673.12 88888.00 2013-10-09 09:41:11.875 282 12490.25 257.18 54673.12 88888.00 2013-10-09 09:41:12.000 282 12490.38 257.18 54673.07 88888.00 2013-10-09 09:41:12.125 282 12490.40 257.15 54673.05 88888.00 2013-10-09 09:41:12.250 282 12490.30 257.15 54673.00 88888.00 2013-10-09 09:41:12.375 282 12490.35 257.15 54672.93 88888.00 2013-10-09 09:41:12.500 282 12490.35 257.20 54672.93 88888.00 2013-10-09 09:41:12.625 282 12490.35 257.25 54672.88 88888.00 2013-10-09 09:41:12.750 282 12490.38 257.25 54672.85 88888.00 2013-10-09 09:41:12.875 282 12490.40 257.30 54672.82 88888.00 2013-10-09 09:41:13.000 282 12490.42 257.35 54672.78 88888.00 2013-10-09 09:41:13.125 282 12490.42 257.45 54672.70 88888.00 2013-10-09 09:41:13.250 282 12490.42 257.50 54672.70 88888.00 2013-10-09 09:41:13.375 282 12490.45 257.55 54672.68 88888.00 2013-10-09 09:41:13.500 282 12490.50 257.57 54672.62 88888.00 2013-10-09 09:41:13.625 282 12490.45 257.60 54672.57 88888.00 2013-10-09 09:41:13.750 282 12490.40 257.65 54672.53 88888.00 2013-10-09 09:41:13.875 282 12490.42 257.75 54672.47 88888.00 2013-10-09 09:41:14.000 282 12490.52 257.77 54672.40 88888.00 2013-10-09 09:41:14.125 282 12490.52 257.80 54672.32 88888.00 2013-10-09 09:41:14.250 282 12490.55 257.77 54672.28 88888.00 2013-10-09 09:41:14.375 282 12490.60 257.80 54672.22 88888.00 2013-10-09 09:41:14.500 282 12490.73 257.80 54672.20 88888.00 2013-10-09 09:41:14.625 282 12490.77 257.80 54672.12 88888.00 2013-10-09 09:41:14.750 282 12490.88 257.75 54672.03 88888.00 2013-10-09 09:41:14.875 282 12491.00 257.73 54671.97 88888.00 2013-10-09 09:41:15.000 282 12491.08 257.73 54671.93 88888.00 2013-10-09 09:41:15.125 282 12491.10 257.73 54671.88 88888.00 2013-10-09 09:41:15.250 282 12491.17 257.70 54671.82 88888.00 2013-10-09 09:41:15.375 282 12491.25 257.65 54671.75 88888.00 2013-10-09 09:41:15.500 282 12491.30 257.62 54671.70 88888.00 2013-10-09 09:41:15.625 282 12491.33 257.62 54671.62 88888.00 2013-10-09 09:41:15.750 282 12491.38 257.62 54671.60 88888.00 2013-10-09 09:41:15.875 282 12491.45 257.60 54671.57 88888.00 2013-10-09 09:41:16.000 282 12491.50 257.57 54671.55 88888.00 2013-10-09 09:41:16.125 282 12491.52 257.57 54671.53 88888.00 2013-10-09 09:41:16.250 282 12491.48 257.55 54671.50 88888.00 2013-10-09 09:41:16.375 282 12491.55 257.55 54671.45 88888.00 2013-10-09 09:41:16.500 282 12491.62 257.55 54671.45 88888.00 2013-10-09 09:41:16.625 282 12491.70 257.55 54671.40 88888.00 2013-10-09 09:41:16.750 282 12491.73 257.57 54671.38 88888.00 2013-10-09 09:41:16.875 282 12491.70 257.57 54671.35 88888.00 2013-10-09 09:41:17.000 282 12491.65 257.62 54671.32 88888.00 2013-10-09 09:41:17.125 282 12491.62 257.65 54671.35 88888.00 2013-10-09 09:41:17.250 282 12491.60 257.70 54671.32 88888.00 2013-10-09 09:41:17.375 282 12491.70 257.73 54671.28 88888.00 2013-10-09 09:41:17.500 282 12491.75 257.80 54671.25 88888.00 2013-10-09 09:41:17.625 282 12491.77 257.85 54671.22 88888.00 2013-10-09 09:41:17.750 282 12491.80 257.82 54671.20 88888.00 2013-10-09 09:41:17.875 282 12491.83 257.88 54671.20 88888.00 2013-10-09 09:41:18.000 282 12491.85 257.88 54671.12 88888.00 2013-10-09 09:41:18.125 282 12491.90 257.88 54671.10 88888.00 2013-10-09 09:41:18.250 282 12491.90 257.90 54671.07 88888.00 2013-10-09 09:41:18.375 282 12491.95 257.95 54671.05 88888.00 2013-10-09 09:41:18.500 282 12491.92 257.95 54671.00 88888.00 2013-10-09 09:41:18.625 282 12491.95 257.95 54670.93 88888.00 2013-10-09 09:41:18.750 282 12491.98 257.98 54670.90 88888.00 2013-10-09 09:41:18.875 282 12492.02 258.00 54670.85 88888.00 2013-10-09 09:41:19.000 282 12492.05 257.95 54670.80 88888.00 2013-10-09 09:41:19.125 282 12492.08 257.98 54670.78 88888.00 2013-10-09 09:41:19.250 282 12492.05 257.98 54670.72 88888.00 2013-10-09 09:41:19.375 282 12492.10 258.00 54670.68 88888.00 2013-10-09 09:41:19.500 282 12492.15 258.00 54670.62 88888.00 2013-10-09 09:41:19.625 282 12492.12 257.98 54670.60 88888.00 2013-10-09 09:41:19.750 282 12492.12 257.98 54670.55 88888.00 2013-10-09 09:41:19.875 282 12492.15 257.98 54670.53 88888.00 2013-10-09 09:41:20.000 282 12492.23 257.98 54670.47 88888.00 2013-10-09 09:41:20.125 282 12492.25 257.95 54670.43 88888.00 2013-10-09 09:41:20.250 282 12492.27 257.93 54670.38 88888.00 2013-10-09 09:41:20.375 282 12492.27 257.90 54670.32 88888.00 2013-10-09 09:41:20.500 282 12492.17 257.85 54670.28 88888.00 2013-10-09 09:41:20.625 282 12492.17 257.77 54670.25 88888.00 2013-10-09 09:41:20.750 282 12492.25 257.77 54670.25 88888.00 2013-10-09 09:41:20.875 282 12492.30 257.73 54670.20 88888.00 2013-10-09 09:41:21.000 282 12492.30 257.68 54670.15 88888.00 2013-10-09 09:41:21.125 282 12492.27 257.62 54670.15 88888.00 2013-10-09 09:41:21.250 282 12492.23 257.55 54670.12 88888.00 2013-10-09 09:41:21.375 282 12492.20 257.48 54670.12 88888.00 2013-10-09 09:41:21.500 282 12492.12 257.35 54670.10 88888.00 2013-10-09 09:41:21.625 282 12492.10 257.20 54670.07 88888.00 2013-10-09 09:41:21.750 282 12492.10 257.07 54670.07 88888.00 2013-10-09 09:41:21.875 282 12492.05 256.98 54670.10 88888.00 2013-10-09 09:41:22.000 282 12491.95 256.85 54670.10 88888.00 2013-10-09 09:41:22.125 282 12491.88 256.73 54670.10 88888.00 2013-10-09 09:41:22.250 282 12491.88 256.62 54670.12 88888.00 2013-10-09 09:41:22.375 282 12491.85 256.52 54670.18 88888.00 2013-10-09 09:41:22.500 282 12491.75 256.40 54670.20 88888.00 2013-10-09 09:41:22.625 282 12491.65 256.27 54670.20 88888.00 2013-10-09 09:41:22.750 282 12491.60 256.20 54670.25 88888.00 2013-10-09 09:41:22.875 282 12491.50 256.10 54670.30 88888.00 2013-10-09 09:41:23.000 282 12491.38 255.97 54670.32 88888.00 2013-10-09 09:41:23.125 282 12491.27 255.82 54670.35 88888.00 2013-10-09 09:41:23.250 282 12491.15 255.68 54670.38 88888.00 2013-10-09 09:41:23.375 282 12491.10 255.55 54670.40 88888.00 2013-10-09 09:41:23.500 282 12491.05 255.40 54670.43 88888.00 2013-10-09 09:41:23.625 282 12491.00 255.25 54670.50 88888.00 2013-10-09 09:41:23.750 282 12490.92 255.12 54670.55 88888.00 2013-10-09 09:41:23.875 282 12490.83 254.97 54670.62 88888.00 2013-10-09 09:41:24.000 282 12490.77 254.80 54670.68 88888.00 2013-10-09 09:41:24.125 282 12490.73 254.60 54670.75 88888.00 2013-10-09 09:41:24.250 282 12490.70 254.38 54670.82 88888.00 2013-10-09 09:41:24.375 282 12490.70 254.25 54670.85 88888.00 2013-10-09 09:41:24.500 282 12490.70 254.05 54670.90 88888.00 2013-10-09 09:41:24.625 282 12490.67 253.82 54670.93 88888.00 2013-10-09 09:41:24.750 282 12490.67 253.60 54671.00 88888.00 2013-10-09 09:41:24.875 282 12490.62 253.45 54671.07 88888.00 2013-10-09 09:41:25.000 282 12490.60 253.22 54671.12 88888.00 2013-10-09 09:41:25.125 282 12490.55 253.03 54671.20 88888.00 2013-10-09 09:41:25.250 282 12490.52 252.78 54671.22 88888.00 2013-10-09 09:41:25.375 282 12490.50 252.60 54671.22 88888.00 2013-10-09 09:41:25.500 282 12490.45 252.40 54671.28 88888.00 2013-10-09 09:41:25.625 282 12490.45 252.18 54671.35 88888.00 2013-10-09 09:41:25.750 282 12490.50 252.00 54671.43 88888.00 2013-10-09 09:41:25.875 282 12490.50 251.78 54671.47 88888.00 2013-10-09 09:41:26.000 282 12490.50 251.57 54671.47 88888.00 2013-10-09 09:41:26.125 282 12490.50 251.32 54671.55 88888.00 2013-10-09 09:41:26.250 282 12490.50 251.05 54671.60 88888.00 2013-10-09 09:41:26.375 282 12490.55 250.82 54671.62 88888.00 2013-10-09 09:41:26.500 282 12490.58 250.68 54671.68 88888.00 2013-10-09 09:41:26.625 282 12490.55 250.45 54671.72 88888.00 2013-10-09 09:41:26.750 282 12490.58 250.22 54671.75 88888.00 2013-10-09 09:41:26.875 282 12490.52 249.97 54671.80 88888.00 2013-10-09 09:41:27.000 282 12490.58 249.80 54671.82 88888.00 2013-10-09 09:41:27.125 282 12490.62 249.57 54671.85 88888.00 2013-10-09 09:41:27.250 282 12490.70 249.30 54671.88 88888.00 2013-10-09 09:41:27.375 282 12490.75 249.12 54671.88 88888.00 2013-10-09 09:41:27.500 282 12490.77 248.93 54671.90 88888.00 2013-10-09 09:41:27.625 282 12490.83 248.72 54671.90 88888.00 2013-10-09 09:41:27.750 282 12490.95 248.50 54671.93 88888.00 2013-10-09 09:41:27.875 282 12490.98 248.30 54671.97 88888.00 2013-10-09 09:41:28.000 282 12491.00 248.12 54671.97 88888.00 2013-10-09 09:41:28.125 282 12490.95 247.95 54672.03 88888.00 2013-10-09 09:41:28.250 282 12490.92 247.70 54672.03 88888.00 2013-10-09 09:41:28.375 282 12491.05 247.60 54672.05 88888.00 2013-10-09 09:41:28.500 282 12491.10 247.47 54672.07 88888.00 2013-10-09 09:41:28.625 282 12491.15 247.32 54672.12 88888.00 2013-10-09 09:41:28.750 282 12491.17 247.18 54672.15 88888.00 2013-10-09 09:41:28.875 282 12491.10 247.05 54672.18 88888.00 2013-10-09 09:41:29.000 282 12491.10 246.93 54672.20 88888.00 2013-10-09 09:41:29.125 282 12491.08 246.82 54672.22 88888.00 2013-10-09 09:41:29.250 282 12491.02 246.68 54672.30 88888.00 2013-10-09 09:41:29.375 282 12491.00 246.57 54672.30 88888.00 2013-10-09 09:41:29.500 282 12490.88 246.50 54672.38 88888.00 2013-10-09 09:41:29.625 282 12490.75 246.43 54672.43 88888.00 2013-10-09 09:41:29.750 282 12490.65 246.32 54672.47 88888.00 2013-10-09 09:41:29.875 282 12490.58 246.28 54672.53 88888.00 2013-10-09 09:41:30.000 282 12490.48 246.25 54672.60 88888.00 2013-10-09 09:41:30.125 282 12490.45 246.20 54672.65 88888.00 2013-10-09 09:41:30.250 282 12490.38 246.12 54672.70 88888.00 2013-10-09 09:41:30.375 282 12490.33 246.07 54672.75 88888.00 2013-10-09 09:41:30.500 282 12490.20 246.10 54672.78 88888.00 2013-10-09 09:41:30.625 282 12490.05 246.10 54672.80 88888.00 2013-10-09 09:41:30.750 282 12489.98 246.10 54672.85 88888.00 2013-10-09 09:41:30.875 282 12489.92 246.12 54672.85 88888.00 2013-10-09 09:41:31.000 282 12489.80 246.15 54672.93 88888.00 2013-10-09 09:41:31.125 282 12489.73 246.20 54672.97 88888.00 2013-10-09 09:41:31.250 282 12489.65 246.28 54673.00 88888.00 2013-10-09 09:41:31.375 282 12489.60 246.32 54673.03 88888.00 2013-10-09 09:41:31.500 282 12489.52 246.38 54673.03 88888.00 2013-10-09 09:41:31.625 282 12489.48 246.43 54673.05 88888.00 2013-10-09 09:41:31.750 282 12489.40 246.53 54673.10 88888.00 2013-10-09 09:41:31.875 282 12489.38 246.65 54673.15 88888.00 2013-10-09 09:41:32.000 282 12489.33 246.72 54673.12 88888.00 2013-10-09 09:41:32.125 282 12489.25 246.75 54673.12 88888.00 2013-10-09 09:41:32.250 282 12489.15 246.82 54673.15 88888.00 2013-10-09 09:41:32.375 282 12489.12 246.93 54673.15 88888.00 2013-10-09 09:41:32.500 282 12489.10 246.97 54673.15 88888.00 2013-10-09 09:41:32.625 282 12489.08 247.03 54673.18 88888.00 2013-10-09 09:41:32.750 282 12489.10 247.10 54673.12 88888.00 2013-10-09 09:41:32.875 282 12489.05 247.12 54673.15 88888.00 2013-10-09 09:41:33.000 282 12489.10 247.15 54673.12 88888.00 2013-10-09 09:41:33.125 282 12489.17 247.22 54673.15 88888.00 2013-10-09 09:41:33.250 282 12489.15 247.22 54673.12 88888.00 2013-10-09 09:41:33.375 282 12489.20 247.22 54673.10 88888.00 2013-10-09 09:41:33.500 282 12489.23 247.28 54673.12 88888.00 2013-10-09 09:41:33.625 282 12489.15 247.28 54673.07 88888.00 2013-10-09 09:41:33.750 282 12489.08 247.25 54673.07 88888.00 2013-10-09 09:41:33.875 282 12489.12 247.28 54673.07 88888.00 2013-10-09 09:41:34.000 282 12489.15 247.28 54673.10 88888.00 2013-10-09 09:41:34.125 282 12489.17 247.28 54673.12 88888.00 2013-10-09 09:41:34.250 282 12489.12 247.25 54673.07 88888.00 2013-10-09 09:41:34.375 282 12489.17 247.25 54673.05 88888.00 2013-10-09 09:41:34.500 282 12489.23 247.22 54673.07 88888.00 2013-10-09 09:41:34.625 282 12489.30 247.20 54673.05 88888.00 2013-10-09 09:41:34.750 282 12489.35 247.15 54673.07 88888.00 2013-10-09 09:41:34.875 282 12489.38 247.07 54673.07 88888.00 2013-10-09 09:41:35.000 282 12489.45 247.03 54673.05 88888.00 2013-10-09 09:41:35.125 282 12489.50 246.97 54673.10 88888.00 2013-10-09 09:41:35.250 282 12489.42 246.88 54673.10 88888.00 2013-10-09 09:41:35.375 282 12489.48 246.82 54673.07 88888.00 2013-10-09 09:41:35.500 282 12489.55 246.70 54673.07 88888.00 2013-10-09 09:41:35.625 282 12489.62 246.62 54673.07 88888.00 2013-10-09 09:41:35.750 282 12489.62 246.50 54673.12 88888.00 2013-10-09 09:41:35.875 282 12489.62 246.43 54673.15 88888.00 2013-10-09 09:41:36.000 282 12489.70 246.32 54673.12 88888.00 2013-10-09 09:41:36.125 282 12489.70 246.18 54673.15 88888.00 2013-10-09 09:41:36.250 282 12489.67 246.03 54673.20 88888.00 2013-10-09 09:41:36.375 282 12489.70 245.90 54673.20 88888.00 2013-10-09 09:41:36.500 282 12489.60 245.75 54673.22 88888.00 2013-10-09 09:41:36.625 282 12489.48 245.62 54673.30 88888.00 2013-10-09 09:41:36.750 282 12489.35 245.50 54673.32 88888.00 2013-10-09 09:41:36.875 282 12489.25 245.38 54673.35 88888.00 2013-10-09 09:41:37.000 282 12489.05 245.22 54673.38 88888.00 2013-10-09 09:41:37.125 282 12488.92 245.12 54673.43 88888.00 2013-10-09 09:41:37.250 282 12488.80 245.00 54673.45 88888.00 2013-10-09 09:41:37.375 282 12488.70 244.95 54673.47 88888.00 2013-10-09 09:41:37.500 282 12488.50 244.88 54673.53 88888.00 2013-10-09 09:41:37.625 282 12488.38 244.85 54673.57 88888.00 2013-10-09 09:41:37.750 282 12488.20 244.82 54673.62 88888.00 2013-10-09 09:41:37.875 282 12488.02 244.80 54673.65 88888.00 2013-10-09 09:41:38.000 282 12487.85 244.80 54673.65 88888.00 2013-10-09 09:41:38.125 282 12487.70 244.80 54673.70 88888.00 2013-10-09 09:41:38.250 282 12487.50 244.82 54673.78 88888.00 2013-10-09 09:41:38.375 282 12487.45 244.85 54673.80 88888.00 2013-10-09 09:41:38.500 282 12487.25 244.88 54673.78 88888.00 2013-10-09 09:41:38.625 282 12487.15 244.85 54673.78 88888.00 2013-10-09 09:41:38.750 282 12487.08 244.90 54673.78 88888.00 2013-10-09 09:41:38.875 282 12487.00 245.00 54673.80 88888.00 2013-10-09 09:41:39.000 282 12486.98 245.07 54673.75 88888.00 2013-10-09 09:41:39.125 282 12486.98 245.12 54673.72 88888.00 2013-10-09 09:41:39.250 282 12486.90 245.18 54673.72 88888.00 2013-10-09 09:41:39.375 282 12486.92 245.28 54673.72 88888.00 2013-10-09 09:41:39.500 282 12486.98 245.43 54673.70 88888.00 2013-10-09 09:41:39.625 282 12486.90 245.57 54673.68 88888.00 2013-10-09 09:41:39.750 282 12486.83 245.65 54673.68 88888.00 2013-10-09 09:41:39.875 282 12486.85 245.82 54673.65 88888.00 2013-10-09 09:41:40.000 282 12486.80 245.97 54673.62 88888.00 2013-10-09 09:41:40.125 282 12486.83 246.12 54673.60 88888.00 2013-10-09 09:41:40.250 282 12486.85 246.32 54673.60 88888.00 2013-10-09 09:41:40.375 282 12486.83 246.45 54673.53 88888.00 2013-10-09 09:41:40.500 282 12486.80 246.57 54673.47 88888.00 2013-10-09 09:41:40.625 282 12486.83 246.72 54673.45 88888.00 2013-10-09 09:41:40.750 282 12486.88 246.88 54673.43 88888.00 2013-10-09 09:41:40.875 282 12486.95 247.03 54673.40 88888.00 2013-10-09 09:41:41.000 282 12486.98 247.20 54673.32 88888.00 2013-10-09 09:41:41.125 282 12486.98 247.30 54673.28 88888.00 2013-10-09 09:41:41.250 282 12487.08 247.43 54673.20 88888.00 2013-10-09 09:41:41.375 282 12487.20 247.55 54673.18 88888.00 2013-10-09 09:41:41.500 282 12487.30 247.70 54673.12 88888.00 2013-10-09 09:41:41.625 282 12487.38 247.82 54673.03 88888.00 2013-10-09 09:41:41.750 282 12487.48 247.97 54672.93 88888.00 2013-10-09 09:41:41.875 282 12487.60 248.07 54672.85 88888.00 2013-10-09 09:41:42.000 282 12487.75 248.15 54672.80 88888.00 2013-10-09 09:41:42.125 282 12487.90 248.32 54672.75 88888.00 2013-10-09 09:41:42.250 282 12488.02 248.47 54672.68 88888.00 2013-10-09 09:41:42.375 282 12488.23 248.65 54672.62 88888.00 2013-10-09 09:41:42.500 282 12488.35 248.75 54672.55 88888.00 2013-10-09 09:41:42.625 282 12488.50 248.88 54672.47 88888.00 2013-10-09 09:41:42.750 282 12488.67 249.03 54672.38 88888.00 2013-10-09 09:41:42.875 282 12488.83 249.18 54672.30 88888.00 2013-10-09 09:41:43.000 282 12488.98 249.28 54672.22 88888.00 2013-10-09 09:41:43.125 282 12489.10 249.35 54672.12 88888.00 2013-10-09 09:41:43.250 282 12489.20 249.47 54672.07 88888.00 2013-10-09 09:41:43.375 282 12489.40 249.57 54672.00 88888.00 2013-10-09 09:41:43.500 282 12489.52 249.65 54671.93 88888.00 2013-10-09 09:41:43.625 282 12489.67 249.68 54671.82 88888.00 2013-10-09 09:41:43.750 282 12489.88 249.72 54671.75 88888.00 2013-10-09 09:41:43.875 282 12490.05 249.78 54671.65 88888.00 2013-10-09 09:41:44.000 282 12490.15 249.80 54671.57 88888.00 2013-10-09 09:41:44.125 282 12490.23 249.80 54671.53 88888.00 2013-10-09 09:41:44.250 282 12490.33 249.78 54671.45 88888.00 2013-10-09 09:41:44.375 282 12490.50 249.75 54671.40 88888.00 2013-10-09 09:41:44.500 282 12490.58 249.75 54671.38 88888.00 2013-10-09 09:41:44.625 282 12490.62 249.72 54671.32 88888.00 2013-10-09 09:41:44.750 282 12490.73 249.72 54671.25 88888.00 2013-10-09 09:41:44.875 282 12490.85 249.68 54671.22 88888.00 2013-10-09 09:41:45.000 282 12490.85 249.62 54671.18 88888.00 2013-10-09 09:41:45.125 282 12490.95 249.60 54671.18 88888.00 2013-10-09 09:41:45.250 282 12491.08 249.57 54671.15 88888.00 2013-10-09 09:41:45.375 282 12491.12 249.57 54671.12 88888.00 2013-10-09 09:41:45.500 282 12491.17 249.53 54671.10 88888.00 2013-10-09 09:41:45.625 282 12491.27 249.43 54671.07 88888.00 2013-10-09 09:41:45.750 282 12491.35 249.40 54671.00 88888.00 2013-10-09 09:41:45.875 282 12491.38 249.38 54670.97 88888.00 2013-10-09 09:41:46.000 282 12491.42 249.25 54670.90 88888.00 2013-10-09 09:41:46.125 282 12491.50 249.15 54670.85 88888.00 2013-10-09 09:41:46.250 282 12491.58 249.00 54670.80 88888.00 2013-10-09 09:41:46.375 282 12491.70 248.93 54670.78 88888.00 2013-10-09 09:41:46.500 282 12491.80 248.82 54670.70 88888.00 2013-10-09 09:41:46.625 282 12491.95 248.72 54670.70 88888.00 2013-10-09 09:41:46.750 282 12492.05 248.60 54670.65 88888.00 2013-10-09 09:41:46.875 282 12492.12 248.43 54670.60 88888.00 2013-10-09 09:41:47.000 282 12492.17 248.28 54670.55 88888.00 2013-10-09 09:41:47.125 282 12492.33 248.10 54670.55 88888.00 2013-10-09 09:41:47.250 282 12492.45 247.90 54670.50 88888.00 2013-10-09 09:41:47.375 282 12492.52 247.72 54670.47 88888.00 2013-10-09 09:41:47.500 282 12492.70 247.60 54670.47 88888.00 2013-10-09 09:41:47.625 282 12492.85 247.47 54670.45 88888.00 2013-10-09 09:41:47.750 282 12492.92 247.28 54670.45 88888.00 2013-10-09 09:41:47.875 282 12492.98 247.12 54670.45 88888.00 2013-10-09 09:41:48.000 282 12493.08 246.95 54670.45 88888.00 2013-10-09 09:41:48.125 282 12493.17 246.75 54670.45 88888.00 2013-10-09 09:41:48.250 282 12493.20 246.55 54670.45 88888.00 2013-10-09 09:41:48.375 282 12493.17 246.40 54670.45 88888.00 2013-10-09 09:41:48.500 282 12493.17 246.22 54670.47 88888.00 2013-10-09 09:41:48.625 282 12493.20 246.05 54670.47 88888.00 2013-10-09 09:41:48.750 282 12493.23 245.90 54670.50 88888.00 2013-10-09 09:41:48.875 282 12493.30 245.75 54670.53 88888.00 2013-10-09 09:41:49.000 282 12493.25 245.62 54670.55 88888.00 2013-10-09 09:41:49.125 282 12493.17 245.53 54670.60 88888.00 2013-10-09 09:41:49.250 282 12493.05 245.35 54670.62 88888.00 2013-10-09 09:41:49.375 282 12493.05 245.25 54670.65 88888.00 2013-10-09 09:41:49.500 282 12493.02 245.12 54670.68 88888.00 2013-10-09 09:41:49.625 282 12492.95 245.03 54670.72 88888.00 2013-10-09 09:41:49.750 282 12492.85 244.88 54670.80 88888.00 2013-10-09 09:41:49.875 282 12492.80 244.80 54670.88 88888.00 2013-10-09 09:41:50.000 282 12492.73 244.70 54670.93 88888.00 2013-10-09 09:41:50.125 282 12492.62 244.62 54671.00 88888.00 2013-10-09 09:41:50.250 282 12492.48 244.57 54671.07 88888.00 2013-10-09 09:41:50.375 282 12492.40 244.53 54671.15 88888.00 2013-10-09 09:41:50.500 282 12492.20 244.45 54671.18 88888.00 2013-10-09 09:41:50.625 282 12492.05 244.40 54671.22 88888.00 2013-10-09 09:41:50.750 282 12491.95 244.40 54671.30 88888.00 2013-10-09 09:41:50.875 282 12491.80 244.40 54671.38 88888.00 2013-10-09 09:41:51.000 282 12491.65 244.40 54671.45 88888.00 2013-10-09 09:41:51.125 282 12491.45 244.45 54671.57 88888.00 2013-10-09 09:41:51.250 282 12491.17 244.50 54671.65 88888.00 2013-10-09 09:41:51.375 282 12490.92 244.62 54671.70 88888.00 2013-10-09 09:41:51.500 282 12490.62 244.78 54671.82 88888.00 2013-10-09 09:41:51.625 282 12490.42 244.90 54671.93 88888.00 2013-10-09 09:41:51.750 282 12490.25 245.05 54672.00 88888.00 2013-10-09 09:41:51.875 282 12490.02 245.18 54672.07 88888.00 2013-10-09 09:41:52.000 282 12489.75 245.35 54672.18 88888.00 2013-10-09 09:41:52.125 282 12489.42 245.53 54672.25 88888.00 2013-10-09 09:41:52.250 282 12488.95 245.75 54672.38 88888.00 2013-10-09 09:41:52.375 282 12488.70 245.97 54672.43 88888.00 2013-10-09 09:41:52.500 282 12488.38 246.25 54672.47 88888.00 2013-10-09 09:41:52.625 282 12488.05 246.47 54672.53 88888.00 2013-10-09 09:41:52.750 282 12487.73 246.82 54672.62 88888.00 2013-10-09 09:41:52.875 282 12487.35 247.10 54672.70 88888.00 2013-10-09 09:41:53.000 282 12487.05 247.35 54672.75 88888.00 2013-10-09 09:41:53.125 282 12486.77 247.60 54672.78 88888.00 2013-10-09 09:41:53.250 282 12486.45 247.88 54672.82 88888.00 2013-10-09 09:41:53.375 282 12486.25 248.10 54672.88 88888.00 2013-10-09 09:41:53.500 282 12486.00 248.40 54672.93 88888.00 2013-10-09 09:41:53.625 282 12485.75 248.62 54672.95 88888.00 2013-10-09 09:41:53.750 282 12485.52 248.78 54672.97 88888.00 2013-10-09 09:41:53.875 282 12485.33 248.93 54673.00 88888.00 2013-10-09 09:41:54.000 282 12485.15 249.10 54673.00 88888.00 2013-10-09 09:41:54.125 282 12485.02 249.22 54673.05 88888.00 2013-10-09 09:41:54.250 282 12484.90 249.38 54673.10 88888.00 2013-10-09 09:41:54.375 282 12484.75 249.43 54673.12 88888.00 2013-10-09 09:41:54.500 282 12484.58 249.47 54673.15 88888.00 2013-10-09 09:41:54.625 282 12484.52 249.53 54673.20 88888.00 2013-10-09 09:41:54.750 282 12484.50 249.57 54673.28 88888.00 2013-10-09 09:41:54.875 282 12484.42 249.53 54673.30 88888.00 2013-10-09 09:41:55.000 282 12484.35 249.50 54673.35 88888.00 2013-10-09 09:41:55.125 282 12484.25 249.45 54673.43 88888.00 2013-10-09 09:41:55.250 282 12484.15 249.35 54673.47 88888.00 2013-10-09 09:41:55.375 282 12484.12 249.28 54673.53 88888.00 2013-10-09 09:41:55.500 282 12484.10 249.18 54673.57 88888.00 2013-10-09 09:41:55.625 282 12484.10 249.07 54673.65 88888.00 2013-10-09 09:41:55.750 282 12484.10 248.97 54673.72 88888.00 2013-10-09 09:41:55.875 282 12484.08 248.85 54673.80 88888.00 2013-10-09 09:41:56.000 282 12484.05 248.75 54673.88 88888.00 2013-10-09 09:41:56.125 282 12484.05 248.62 54673.95 88888.00 2013-10-09 09:41:56.250 282 12484.00 248.47 54674.05 88888.00 2013-10-09 09:41:56.375 282 12484.00 248.45 54674.12 88888.00 2013-10-09 09:41:56.500 282 12483.95 248.35 54674.20 88888.00 2013-10-09 09:41:56.625 282 12483.95 248.28 54674.30 88888.00 2013-10-09 09:41:56.750 282 12483.92 248.22 54674.40 88888.00 2013-10-09 09:41:56.875 282 12483.80 248.15 54674.45 88888.00 2013-10-09 09:41:57.000 282 12483.67 248.10 54674.50 88888.00 2013-10-09 09:41:57.125 282 12483.52 248.10 54674.60 88888.00 2013-10-09 09:41:57.250 282 12483.42 248.12 54674.72 88888.00 2013-10-09 09:41:57.375 282 12483.40 248.15 54674.80 88888.00 2013-10-09 09:41:57.500 282 12483.35 248.18 54674.88 88888.00 2013-10-09 09:41:57.625 282 12483.27 248.20 54674.95 88888.00 2013-10-09 09:41:57.750 282 12483.27 248.25 54674.97 88888.00 2013-10-09 09:41:57.875 282 12483.27 248.35 54675.03 88888.00 2013-10-09 09:41:58.000 282 12483.38 248.47 54675.07 88888.00 2013-10-09 09:41:58.125 282 12483.45 248.60 54675.15 88888.00 2013-10-09 09:41:58.250 282 12483.42 248.72 54675.25 88888.00 2013-10-09 09:41:58.375 282 12483.45 248.82 54675.28 88888.00 2013-10-09 09:41:58.500 282 12483.45 248.95 54675.28 88888.00 2013-10-09 09:41:58.625 282 12483.48 249.07 54675.30 88888.00 2013-10-09 09:41:58.750 282 12483.52 249.22 54675.35 88888.00 2013-10-09 09:41:58.875 282 12483.67 249.43 54675.38 88888.00 2013-10-09 09:41:59.000 282 12483.75 249.57 54675.43 88888.00 2013-10-09 09:41:59.125 282 12483.80 249.72 54675.47 88888.00 2013-10-09 09:41:59.250 282 12483.90 249.90 54675.53 88888.00 2013-10-09 09:41:59.375 282 12483.95 250.03 54675.53 88888.00 2013-10-09 09:41:59.500 282 12484.00 250.22 54675.60 88888.00 2013-10-09 09:41:59.625 282 12484.02 250.43 54675.62 88888.00 2013-10-09 09:41:59.750 282 12484.02 250.62 54675.68 88888.00 2013-10-09 09:41:59.875 282 12484.02 250.80 54675.68 88888.00 2013-10-09 09:42:00.000 282 12484.10 250.97 54675.70 88888.00 2013-10-09 09:42:00.125 282 12484.20 251.15 54675.75 88888.00 2013-10-09 09:42:00.250 282 12484.25 251.38 54675.80 88888.00 2013-10-09 09:42:00.375 282 12484.30 251.57 54675.82 88888.00 2013-10-09 09:42:00.500 282 12484.38 251.78 54675.85 88888.00 2013-10-09 09:42:00.625 282 12484.45 251.93 54675.88 88888.00 2013-10-09 09:42:00.750 282 12484.50 252.05 54675.93 88888.00 2013-10-09 09:42:00.875 282 12484.52 252.22 54675.95 88888.00 2013-10-09 09:42:01.000 282 12484.50 252.32 54675.97 88888.00 2013-10-09 09:42:01.125 282 12484.62 252.47 54676.00 88888.00 2013-10-09 09:42:01.250 282 12484.73 252.60 54676.00 88888.00 2013-10-09 09:42:01.375 282 12484.83 252.70 54676.03 88888.00 2013-10-09 09:42:01.500 282 12484.92 252.80 54676.07 88888.00 2013-10-09 09:42:01.625 282 12485.08 252.82 54676.05 88888.00 2013-10-09 09:42:01.750 282 12485.25 252.90 54676.07 88888.00 2013-10-09 09:42:01.875 282 12485.40 252.90 54676.07 88888.00 2013-10-09 09:42:02.000 282 12485.62 252.88 54676.07 88888.00 2013-10-09 09:42:02.125 282 12485.80 252.85 54676.10 88888.00 2013-10-09 09:42:02.250 282 12485.95 252.80 54676.12 88888.00 2013-10-09 09:42:02.375 282 12486.15 252.75 54676.12 88888.00 2013-10-09 09:42:02.500 282 12486.38 252.68 54676.15 88888.00 2013-10-09 09:42:02.625 282 12486.55 252.53 54676.18 88888.00 2013-10-09 09:42:02.750 282 12486.73 252.43 54676.18 88888.00 2013-10-09 09:42:02.875 282 12486.90 252.28 54676.20 88888.00 2013-10-09 09:42:03.000 282 12487.05 252.12 54676.22 88888.00 2013-10-09 09:42:03.125 282 12487.17 252.00 54676.28 88888.00 2013-10-09 09:42:03.250 282 12487.30 251.88 54676.35 88888.00 2013-10-09 09:42:03.375 282 12487.45 251.80 54676.35 88888.00 2013-10-09 09:42:03.500 282 12487.50 251.70 54676.40 88888.00 2013-10-09 09:42:03.625 282 12487.55 251.62 54676.45 88888.00 2013-10-09 09:42:03.750 282 12487.62 251.50 54676.50 88888.00 2013-10-09 09:42:03.875 282 12487.67 251.43 54676.53 88888.00 2013-10-09 09:42:04.000 282 12487.65 251.35 54676.55 88888.00 2013-10-09 09:42:04.125 282 12487.65 251.25 54676.55 88888.00 2013-10-09 09:42:04.250 282 12487.65 251.20 54676.60 88888.00 2013-10-09 09:42:04.375 282 12487.67 251.25 54676.62 88888.00 2013-10-09 09:42:04.500 282 12487.67 251.28 54676.65 88888.00 2013-10-09 09:42:04.625 282 12487.67 251.25 54676.68 88888.00 2013-10-09 09:42:04.750 282 12487.75 251.30 54676.70 88888.00 2013-10-09 09:42:04.875 282 12487.75 251.38 54676.75 88888.00 2013-10-09 09:42:05.000 282 12487.70 251.47 54676.75 88888.00 2013-10-09 09:42:05.125 282 12487.65 251.57 54676.78 88888.00 2013-10-09 09:42:05.250 282 12487.58 251.72 54676.80 88888.00 2013-10-09 09:42:05.375 282 12487.58 251.85 54676.82 88888.00 2013-10-09 09:42:05.500 282 12487.58 251.97 54676.85 88888.00 2013-10-09 09:42:05.625 282 12487.58 252.12 54676.85 88888.00 2013-10-09 09:42:05.750 282 12487.52 252.32 54676.88 88888.00 2013-10-09 09:42:05.875 282 12487.50 252.50 54676.88 88888.00 2013-10-09 09:42:06.000 282 12487.40 252.70 54676.90 88888.00 2013-10-09 09:42:06.125 282 12487.35 252.85 54676.90 88888.00 2013-10-09 09:42:06.250 282 12487.33 253.05 54676.95 88888.00 2013-10-09 09:42:06.375 282 12487.33 253.28 54676.95 88888.00 2013-10-09 09:42:06.500 282 12487.27 253.45 54676.97 88888.00 2013-10-09 09:42:06.625 282 12487.27 253.60 54676.97 88888.00 2013-10-09 09:42:06.750 282 12487.27 253.78 54677.00 88888.00 2013-10-09 09:42:06.875 282 12487.20 253.93 54677.00 88888.00 2013-10-09 09:42:07.000 282 12487.17 254.03 54677.00 88888.00 2013-10-09 09:42:07.125 282 12487.15 254.07 54677.03 88888.00 2013-10-09 09:42:07.250 282 12487.15 254.15 54677.03 88888.00 2013-10-09 09:42:07.375 282 12487.20 254.25 54677.05 88888.00 2013-10-09 09:42:07.500 282 12487.27 254.32 54677.10 88888.00 2013-10-09 09:42:07.625 282 12487.23 254.38 54677.12 88888.00 2013-10-09 09:42:07.750 282 12487.23 254.40 54677.18 88888.00 2013-10-09 09:42:07.875 282 12487.23 254.43 54677.18 88888.00 2013-10-09 09:42:08.000 282 12487.17 254.40 54677.15 88888.00 2013-10-09 09:42:08.125 282 12487.20 254.38 54677.15 88888.00 2013-10-09 09:42:08.250 282 12487.30 254.38 54677.22 88888.00 2013-10-09 09:42:08.375 282 12487.42 254.38 54677.25 88888.00 2013-10-09 09:42:08.500 282 12487.52 254.32 54677.28 88888.00 2013-10-09 09:42:08.625 282 12487.58 254.28 54677.25 88888.00 2013-10-09 09:42:08.750 282 12487.70 254.25 54677.25 88888.00 2013-10-09 09:42:08.875 282 12487.83 254.20 54677.28 88888.00 2013-10-09 09:42:09.000 282 12487.85 254.15 54677.30 88888.00 2013-10-09 09:42:09.125 282 12487.85 254.10 54677.35 88888.00 2013-10-09 09:42:09.250 282 12487.92 254.07 54677.38 88888.00 2013-10-09 09:42:09.375 282 12487.98 254.05 54677.38 88888.00 2013-10-09 09:42:09.500 282 12487.95 254.05 54677.40 88888.00 2013-10-09 09:42:09.625 282 12488.00 254.05 54677.43 88888.00 2013-10-09 09:42:09.750 282 12488.10 254.05 54677.45 88888.00 2013-10-09 09:42:09.875 282 12488.17 254.05 54677.47 88888.00 2013-10-09 09:42:10.000 282 12488.23 254.07 54677.50 88888.00 2013-10-09 09:42:10.125 282 12488.25 254.07 54677.53 88888.00 2013-10-09 09:42:10.250 282 12488.15 254.07 54677.55 88888.00 2013-10-09 09:42:10.375 282 12488.10 254.12 54677.55 88888.00 2013-10-09 09:42:10.500 282 12488.00 254.18 54677.57 88888.00 2013-10-09 09:42:10.625 282 12487.92 254.20 54677.60 88888.00 2013-10-09 09:42:10.750 282 12487.88 254.30 54677.65 88888.00 2013-10-09 09:42:10.875 282 12487.80 254.40 54677.70 88888.00 2013-10-09 09:42:11.000 282 12487.73 254.45 54677.72 88888.00 2013-10-09 09:42:11.125 282 12487.58 254.53 54677.78 88888.00 2013-10-09 09:42:11.250 282 12487.48 254.60 54677.82 88888.00 2013-10-09 09:42:11.375 282 12487.40 254.65 54677.85 88888.00 2013-10-09 09:42:11.500 282 12487.27 254.70 54677.85 88888.00 2013-10-09 09:42:11.625 282 12487.17 254.75 54677.88 88888.00 2013-10-09 09:42:11.750 282 12487.17 254.75 54677.88 88888.00 2013-10-09 09:42:11.875 282 12487.12 254.72 54677.90 88888.00 2013-10-09 09:42:12.000 282 12487.12 254.70 54677.90 88888.00 2013-10-09 09:42:12.125 282 12487.02 254.62 54677.93 88888.00 2013-10-09 09:42:12.250 282 12486.98 254.55 54677.93 88888.00 2013-10-09 09:42:12.375 282 12487.00 254.53 54677.95 88888.00 2013-10-09 09:42:12.500 282 12487.00 254.47 54677.97 88888.00 2013-10-09 09:42:12.625 282 12487.00 254.43 54678.00 88888.00 2013-10-09 09:42:12.750 282 12486.95 254.35 54677.95 88888.00 2013-10-09 09:42:12.875 282 12487.00 254.25 54678.00 88888.00 2013-10-09 09:42:13.000 282 12487.00 254.18 54678.00 88888.00 2013-10-09 09:42:13.125 282 12487.00 254.07 54677.97 88888.00 2013-10-09 09:42:13.250 282 12486.98 253.95 54677.97 88888.00 2013-10-09 09:42:13.375 282 12487.02 253.85 54677.95 88888.00 2013-10-09 09:42:13.500 282 12487.02 253.75 54677.95 88888.00 2013-10-09 09:42:13.625 282 12487.05 253.68 54677.95 88888.00 2013-10-09 09:42:13.750 282 12487.15 253.62 54677.95 88888.00 2013-10-09 09:42:13.875 282 12487.17 253.57 54677.95 88888.00 2013-10-09 09:42:14.000 282 12487.23 253.53 54677.93 88888.00 2013-10-09 09:42:14.125 282 12487.23 253.47 54677.95 88888.00 2013-10-09 09:42:14.250 282 12487.17 253.45 54677.95 88888.00 2013-10-09 09:42:14.375 282 12487.17 253.43 54677.95 88888.00 2013-10-09 09:42:14.500 282 12487.12 253.40 54677.93 88888.00 2013-10-09 09:42:14.625 282 12487.08 253.38 54677.88 88888.00 2013-10-09 09:42:14.750 282 12487.00 253.38 54677.90 88888.00 2013-10-09 09:42:14.875 282 12486.98 253.32 54677.93 88888.00 2013-10-09 09:42:15.000 282 12486.88 253.32 54677.88 88888.00 2013-10-09 09:42:15.125 282 12486.85 253.30 54677.90 88888.00 2013-10-09 09:42:15.250 282 12486.85 253.32 54677.93 88888.00 2013-10-09 09:42:15.375 282 12486.83 253.32 54677.90 88888.00 2013-10-09 09:42:15.500 282 12486.70 253.35 54677.93 88888.00 2013-10-09 09:42:15.625 282 12486.62 253.40 54677.93 88888.00 2013-10-09 09:42:15.750 282 12486.52 253.43 54677.93 88888.00 2013-10-09 09:42:15.875 282 12486.45 253.50 54677.95 88888.00 2013-10-09 09:42:16.000 282 12486.35 253.55 54677.97 88888.00 2013-10-09 09:42:16.125 282 12486.30 253.60 54678.00 88888.00 2013-10-09 09:42:16.250 282 12486.17 253.65 54678.00 88888.00 2013-10-09 09:42:16.375 282 12486.12 253.75 54678.00 88888.00 2013-10-09 09:42:16.500 282 12486.02 253.85 54678.03 88888.00 2013-10-09 09:42:16.625 282 12485.98 253.95 54678.05 88888.00 2013-10-09 09:42:16.750 282 12485.77 254.05 54678.10 88888.00 2013-10-09 09:42:16.875 282 12485.70 254.20 54678.12 88888.00 2013-10-09 09:42:17.000 282 12485.60 254.30 54678.12 88888.00 2013-10-09 09:42:17.125 282 12485.52 254.43 54678.20 88888.00 2013-10-09 09:42:17.250 282 12485.42 254.55 54678.25 88888.00 2013-10-09 09:42:17.375 282 12485.30 254.65 54678.25 88888.00 2013-10-09 09:42:17.500 282 12485.15 254.78 54678.32 88888.00 2013-10-09 09:42:17.625 282 12485.00 254.97 54678.35 88888.00 2013-10-09 09:42:17.750 282 12484.73 255.10 54678.40 88888.00 2013-10-09 09:42:17.875 282 12484.52 255.20 54678.47 88888.00 2013-10-09 09:42:18.000 282 12484.38 255.32 54678.55 88888.00 2013-10-09 09:42:18.125 282 12484.20 255.47 54678.65 88888.00 2013-10-09 09:42:18.250 282 12484.02 255.65 54678.75 88888.00 2013-10-09 09:42:18.375 282 12483.80 255.82 54678.82 88888.00 2013-10-09 09:42:18.500 282 12483.55 255.95 54678.90 88888.00 2013-10-09 09:42:18.625 282 12483.23 256.02 54678.97 88888.00 2013-10-09 09:42:18.750 282 12482.95 256.15 54679.07 88888.00 2013-10-09 09:42:18.875 282 12482.65 256.30 54679.18 88888.00 2013-10-09 09:42:19.000 282 12482.38 256.43 54679.25 88888.00 2013-10-09 09:42:19.125 282 12482.12 256.52 54679.35 88888.00 2013-10-09 09:42:19.250 282 12481.80 256.57 54679.43 88888.00 2013-10-09 09:42:19.375 282 12481.58 256.68 54679.50 88888.00 2013-10-09 09:42:19.500 282 12481.33 256.75 54679.60 88888.00 2013-10-09 09:42:19.625 282 12481.10 256.82 54679.70 88888.00 2013-10-09 09:42:19.750 282 12480.88 256.88 54679.80 88888.00 2013-10-09 09:42:19.875 282 12480.73 256.98 54679.88 88888.00 2013-10-09 09:42:20.000 282 12480.58 257.00 54679.95 88888.00 2013-10-09 09:42:20.125 282 12480.33 257.07 54680.00 88888.00 2013-10-09 09:42:20.250 282 12480.08 257.07 54680.07 88888.00 2013-10-09 09:42:20.375 282 12479.98 257.10 54680.12 88888.00 2013-10-09 09:42:20.500 282 12479.83 257.12 54680.18 88888.00 2013-10-09 09:42:20.625 282 12479.70 257.10 54680.25 88888.00 2013-10-09 09:42:20.750 282 12479.55 257.07 54680.28 88888.00 2013-10-09 09:42:20.875 282 12479.40 257.10 54680.30 88888.00 2013-10-09 09:42:21.000 282 12479.30 257.12 54680.32 88888.00 2013-10-09 09:42:21.125 282 12479.23 257.18 54680.35 88888.00 2013-10-09 09:42:21.250 282 12479.12 257.25 54680.38 88888.00 2013-10-09 09:42:21.375 282 12479.10 257.35 54680.38 88888.00 2013-10-09 09:42:21.500 282 12479.00 257.43 54680.38 88888.00 2013-10-09 09:42:21.625 282 12478.92 257.52 54680.38 88888.00 2013-10-09 09:42:21.750 282 12478.83 257.65 54680.38 88888.00 2013-10-09 09:42:21.875 282 12478.65 257.80 54680.32 88888.00 2013-10-09 09:42:22.000 282 12478.50 257.98 54680.32 88888.00 2013-10-09 09:42:22.125 282 12478.40 258.23 54680.35 88888.00 2013-10-09 09:42:22.250 282 12478.33 258.40 54680.35 88888.00 2013-10-09 09:42:22.375 282 12478.23 258.60 54680.32 88888.00 2013-10-09 09:42:22.500 282 12478.02 258.88 54680.28 88888.00 2013-10-09 09:42:22.625 282 12477.85 259.18 54680.28 88888.00 2013-10-09 09:42:22.750 282 12477.70 259.45 54680.25 88888.00 2013-10-09 09:42:22.875 282 12477.60 259.77 54680.22 88888.00 2013-10-09 09:42:23.000 282 12477.42 260.05 54680.20 88888.00 2013-10-09 09:42:23.125 282 12477.25 260.38 54680.18 88888.00 2013-10-09 09:42:23.250 282 12477.02 260.70 54680.12 88888.00 2013-10-09 09:42:23.375 282 12476.88 260.95 54680.05 88888.00 2013-10-09 09:42:23.500 282 12476.70 261.30 54680.03 88888.00 2013-10-09 09:42:23.625 282 12476.52 261.57 54680.00 88888.00 2013-10-09 09:42:23.750 282 12476.38 261.93 54679.97 88888.00 2013-10-09 09:42:23.875 282 12476.23 262.23 54679.93 88888.00 2013-10-09 09:42:24.000 282 12476.02 262.52 54679.90 88888.00 2013-10-09 09:42:24.125 282 12475.88 262.85 54679.88 88888.00 2013-10-09 09:42:24.250 282 12475.75 263.18 54679.82 88888.00 2013-10-09 09:42:24.375 282 12475.70 263.43 54679.80 88888.00 2013-10-09 09:42:24.500 282 12475.48 263.65 54679.78 88888.00 2013-10-09 09:42:24.625 282 12475.30 263.95 54679.72 88888.00 2013-10-09 09:42:24.750 282 12475.15 264.25 54679.72 88888.00 2013-10-09 09:42:24.875 282 12475.02 264.57 54679.70 88888.00 2013-10-09 09:42:25.000 282 12474.85 264.82 54679.65 88888.00 2013-10-09 09:42:25.125 282 12474.75 265.07 54679.65 88888.00 2013-10-09 09:42:25.250 282 12474.58 265.30 54679.62 88888.00 2013-10-09 09:42:25.375 282 12474.48 265.45 54679.60 88888.00 2013-10-09 09:42:25.500 282 12474.30 265.60 54679.60 88888.00 2013-10-09 09:42:25.625 282 12474.20 265.75 54679.57 88888.00 2013-10-09 09:42:25.750 282 12474.08 265.88 54679.60 88888.00 2013-10-09 09:42:25.875 282 12473.98 265.98 54679.62 88888.00 2013-10-09 09:42:26.000 282 12473.92 266.10 54679.60 88888.00 2013-10-09 09:42:26.125 282 12473.88 266.15 54679.65 88888.00 2013-10-09 09:42:26.250 282 12473.77 266.18 54679.60 88888.00 2013-10-09 09:42:26.375 282 12473.77 266.20 54679.60 88888.00 2013-10-09 09:42:26.500 282 12473.77 266.20 54679.60 88888.00 2013-10-09 09:42:26.625 282 12473.75 266.20 54679.60 88888.00 2013-10-09 09:42:26.750 282 12473.77 266.18 54679.62 88888.00 2013-10-09 09:42:26.875 282 12473.75 266.15 54679.62 88888.00 2013-10-09 09:42:27.000 282 12473.75 266.12 54679.60 88888.00 2013-10-09 09:42:27.125 282 12473.77 266.07 54679.60 88888.00 2013-10-09 09:42:27.250 282 12473.80 266.02 54679.57 88888.00 2013-10-09 09:42:27.375 282 12473.85 265.95 54679.55 88888.00 2013-10-09 09:42:27.500 282 12473.95 265.88 54679.55 88888.00 2013-10-09 09:42:27.625 282 12474.08 265.80 54679.55 88888.00 2013-10-09 09:42:27.750 282 12474.20 265.75 54679.55 88888.00 2013-10-09 09:42:27.875 282 12474.33 265.62 54679.53 88888.00 2013-10-09 09:42:28.000 282 12474.38 265.50 54679.47 88888.00 2013-10-09 09:42:28.125 282 12474.50 265.43 54679.47 88888.00 2013-10-09 09:42:28.250 282 12474.62 265.25 54679.45 88888.00 2013-10-09 09:42:28.375 282 12474.83 265.18 54679.43 88888.00 2013-10-09 09:42:28.500 282 12474.85 265.05 54679.43 88888.00 2013-10-09 09:42:28.625 282 12474.92 264.93 54679.43 88888.00 2013-10-09 09:42:28.750 282 12474.95 264.82 54679.43 88888.00 2013-10-09 09:42:28.875 282 12475.05 264.73 54679.45 88888.00 2013-10-09 09:42:29.000 282 12475.10 264.60 54679.43 88888.00 2013-10-09 09:42:29.125 282 12475.10 264.48 54679.43 88888.00 2013-10-09 09:42:29.250 282 12475.15 264.27 54679.43 88888.00 2013-10-09 09:42:29.375 282 12475.27 264.23 54679.45 88888.00 2013-10-09 09:42:29.500 282 12475.30 264.07 54679.45 88888.00 2013-10-09 09:42:29.625 282 12475.27 263.90 54679.45 88888.00 2013-10-09 09:42:29.750 282 12475.33 263.77 54679.45 88888.00 2013-10-09 09:42:29.875 282 12475.33 263.62 54679.47 88888.00 2013-10-09 09:42:30.000 282 12475.30 263.45 54679.50 88888.00 2013-10-09 09:42:30.125 282 12475.27 263.32 54679.53 88888.00 2013-10-09 09:42:30.250 282 12475.15 263.20 54679.55 88888.00 2013-10-09 09:42:30.375 282 12475.15 263.15 54679.60 88888.00 2013-10-09 09:42:30.500 282 12475.10 263.05 54679.62 88888.00 2013-10-09 09:42:30.625 282 12475.05 263.02 54679.65 88888.00 2013-10-09 09:42:30.750 282 12474.98 262.98 54679.65 88888.00 2013-10-09 09:42:30.875 282 12474.83 262.98 54679.68 88888.00 2013-10-09 09:42:31.000 282 12474.73 262.93 54679.68 88888.00 2013-10-09 09:42:31.125 282 12474.65 262.95 54679.72 88888.00 2013-10-09 09:42:31.250 282 12474.58 262.93 54679.78 88888.00 2013-10-09 09:42:31.375 282 12474.52 262.93 54679.80 88888.00 2013-10-09 09:42:31.500 282 12474.42 262.93 54679.85 88888.00 2013-10-09 09:42:31.625 282 12474.30 262.90 54679.90 88888.00 2013-10-09 09:42:31.750 282 12474.27 262.95 54679.93 88888.00 2013-10-09 09:42:31.875 282 12474.25 263.00 54679.97 88888.00 2013-10-09 09:42:32.000 282 12474.12 263.00 54680.00 88888.00 2013-10-09 09:42:32.125 282 12474.02 263.00 54680.03 88888.00 2013-10-09 09:42:32.250 282 12474.00 263.02 54680.05 88888.00 2013-10-09 09:42:32.375 282 12474.05 263.10 54680.07 88888.00 2013-10-09 09:42:32.500 282 12473.98 263.07 54680.12 88888.00 2013-10-09 09:42:32.625 282 12473.85 263.10 54680.18 88888.00 2013-10-09 09:42:32.750 282 12473.75 263.12 54680.22 88888.00 2013-10-09 09:42:32.875 282 12473.75 263.18 54680.28 88888.00 2013-10-09 09:42:33.000 282 12473.73 263.23 54680.30 88888.00 2013-10-09 09:42:33.125 282 12473.67 263.27 54680.32 88888.00 2013-10-09 09:42:33.250 282 12473.65 263.30 54680.38 88888.00 2013-10-09 09:42:33.375 282 12473.65 263.35 54680.40 88888.00 2013-10-09 09:42:33.500 282 12473.60 263.40 54680.47 88888.00 2013-10-09 09:42:33.625 282 12473.60 263.45 54680.47 88888.00 2013-10-09 09:42:33.750 282 12473.60 263.45 54680.50 88888.00 2013-10-09 09:42:33.875 282 12473.58 263.45 54680.53 88888.00 2013-10-09 09:42:34.000 282 12473.58 263.50 54680.55 88888.00 2013-10-09 09:42:34.125 282 12473.58 263.48 54680.57 88888.00 2013-10-09 09:42:34.250 282 12473.65 263.48 54680.62 88888.00 2013-10-09 09:42:34.375 282 12473.75 263.50 54680.65 88888.00 2013-10-09 09:42:34.500 282 12473.77 263.48 54680.68 88888.00 2013-10-09 09:42:34.625 282 12473.75 263.40 54680.68 88888.00 2013-10-09 09:42:34.750 282 12473.77 263.38 54680.72 88888.00 2013-10-09 09:42:34.875 282 12473.85 263.38 54680.75 88888.00 2013-10-09 09:42:35.000 282 12473.90 263.32 54680.72 88888.00 2013-10-09 09:42:35.125 282 12473.92 263.27 54680.75 88888.00 2013-10-09 09:42:35.250 282 12474.00 263.25 54680.78 88888.00 2013-10-09 09:42:35.375 282 12474.08 263.23 54680.80 88888.00 2013-10-09 09:42:35.500 282 12474.15 263.20 54680.82 88888.00 2013-10-09 09:42:35.625 282 12474.27 263.18 54680.88 88888.00 2013-10-09 09:42:35.750 282 12474.35 263.18 54680.90 88888.00 2013-10-09 09:42:35.875 282 12474.38 263.12 54680.88 88888.00 2013-10-09 09:42:36.000 282 12474.42 263.05 54680.93 88888.00 2013-10-09 09:42:36.125 282 12474.58 263.00 54680.95 88888.00 2013-10-09 09:42:36.250 282 12474.70 262.93 54680.97 88888.00 2013-10-09 09:42:36.375 282 12474.85 262.85 54680.97 88888.00 2013-10-09 09:42:36.500 282 12475.00 262.73 54680.97 88888.00 2013-10-09 09:42:36.625 282 12475.12 262.60 54680.97 88888.00 2013-10-09 09:42:36.750 282 12475.27 262.45 54681.00 88888.00 2013-10-09 09:42:36.875 282 12475.42 262.35 54681.03 88888.00 2013-10-09 09:42:37.000 282 12475.55 262.20 54681.05 88888.00 2013-10-09 09:42:37.125 282 12475.67 262.02 54681.10 88888.00 2013-10-09 09:42:37.250 282 12475.77 261.82 54681.12 88888.00 2013-10-09 09:42:37.375 282 12475.92 261.65 54681.12 88888.00 2013-10-09 09:42:37.500 282 12476.00 261.43 54681.15 88888.00 2013-10-09 09:42:37.625 282 12476.10 261.12 54681.18 88888.00 2013-10-09 09:42:37.750 282 12476.25 260.90 54681.20 88888.00 2013-10-09 09:42:37.875 282 12476.33 260.62 54681.25 88888.00 2013-10-09 09:42:38.000 282 12476.40 260.27 54681.25 88888.00 2013-10-09 09:42:38.125 282 12476.42 259.93 54681.28 88888.00 2013-10-09 09:42:38.250 282 12476.42 259.60 54681.32 88888.00 2013-10-09 09:42:38.375 282 12476.48 259.35 54681.35 88888.00 2013-10-09 09:42:38.500 282 12476.40 259.05 54681.40 88888.00 2013-10-09 09:42:38.625 282 12476.38 258.73 54681.45 88888.00 2013-10-09 09:42:38.750 282 12476.35 258.45 54681.50 88888.00 2013-10-09 09:42:38.875 282 12476.33 258.18 54681.50 88888.00 2013-10-09 09:42:39.000 282 12476.27 257.90 54681.57 88888.00 2013-10-09 09:42:39.125 282 12476.15 257.62 54681.60 88888.00 2013-10-09 09:42:39.250 282 12475.98 257.30 54681.65 88888.00 2013-10-09 09:42:39.375 282 12475.90 257.10 54681.68 88888.00 2013-10-09 09:42:39.500 282 12475.75 256.85 54681.70 88888.00 2013-10-09 09:42:39.625 282 12475.62 256.60 54681.75 88888.00 2013-10-09 09:42:39.750 282 12475.48 256.38 54681.80 88888.00 2013-10-09 09:42:39.875 282 12475.30 256.18 54681.88 88888.00 2013-10-09 09:42:40.000 282 12475.10 255.97 54681.93 88888.00 2013-10-09 09:42:40.125 282 12474.83 255.75 54681.97 88888.00 2013-10-09 09:42:40.250 282 12474.58 255.57 54682.07 88888.00 2013-10-09 09:42:40.375 282 12474.45 255.50 54682.10 88888.00 2013-10-09 09:42:40.500 282 12474.17 255.30 54682.12 88888.00 2013-10-09 09:42:40.625 282 12473.88 255.20 54682.20 88888.00 2013-10-09 09:42:40.750 282 12473.67 255.12 54682.28 88888.00 2013-10-09 09:42:40.875 282 12473.55 255.03 54682.32 88888.00 2013-10-09 09:42:41.000 282 12473.25 254.90 54682.32 88888.00 2013-10-09 09:42:41.125 282 12473.02 254.80 54682.38 88888.00 2013-10-09 09:42:41.250 282 12472.70 254.70 54682.40 88888.00 2013-10-09 09:42:41.375 282 12472.42 254.68 54682.45 88888.00 2013-10-09 09:42:41.500 282 12472.17 254.57 54682.47 88888.00 2013-10-09 09:42:41.625 282 12471.95 254.47 54682.53 88888.00 2013-10-09 09:42:41.750 282 12471.70 254.43 54682.55 88888.00 2013-10-09 09:42:41.875 282 12471.50 254.35 54682.60 88888.00 2013-10-09 09:42:42.000 282 12471.33 254.25 54682.62 88888.00 2013-10-09 09:42:42.125 282 12471.15 254.20 54682.70 88888.00 2013-10-09 09:42:42.250 282 12470.90 254.05 54682.75 88888.00 2013-10-09 09:42:42.375 282 12470.70 253.95 54682.78 88888.00 2013-10-09 09:42:42.500 282 12470.50 253.88 54682.80 88888.00 2013-10-09 09:42:42.625 282 12470.33 253.80 54682.85 88888.00 2013-10-09 09:42:42.750 282 12470.15 253.70 54682.88 88888.00 2013-10-09 09:42:42.875 282 12470.02 253.60 54682.93 88888.00 2013-10-09 09:42:43.000 282 12469.90 253.50 54682.93 88888.00 2013-10-09 09:42:43.125 282 12469.70 253.38 54682.97 88888.00 2013-10-09 09:42:43.250 282 12469.52 253.30 54683.07 88888.00 2013-10-09 09:42:43.375 282 12469.40 253.25 54683.12 88888.00 2013-10-09 09:42:43.500 282 12469.25 253.15 54683.15 88888.00 2013-10-09 09:42:43.625 282 12469.15 253.03 54683.15 88888.00 2013-10-09 09:42:43.750 282 12469.05 252.90 54683.15 88888.00 2013-10-09 09:42:43.875 282 12468.90 252.82 54683.20 88888.00 2013-10-09 09:42:44.000 282 12468.83 252.72 54683.20 88888.00 2013-10-09 09:42:44.125 282 12468.80 252.68 54683.20 88888.00 2013-10-09 09:42:44.250 282 12468.73 252.62 54683.25 88888.00 2013-10-09 09:42:44.375 282 12468.70 252.62 54683.22 88888.00 2013-10-09 09:42:44.500 282 12468.62 252.60 54683.22 88888.00 2013-10-09 09:42:44.625 282 12468.60 252.55 54683.20 88888.00 2013-10-09 09:42:44.750 282 12468.58 252.55 54683.20 88888.00 2013-10-09 09:42:44.875 282 12468.60 252.55 54683.20 88888.00 2013-10-09 09:42:45.000 282 12468.58 252.47 54683.18 88888.00 2013-10-09 09:42:45.125 282 12468.50 252.45 54683.15 88888.00 2013-10-09 09:42:45.250 282 12468.45 252.45 54683.10 88888.00 2013-10-09 09:42:45.375 282 12468.50 252.47 54683.07 88888.00 2013-10-09 09:42:45.500 282 12468.52 252.50 54683.07 88888.00 2013-10-09 09:42:45.625 282 12468.58 252.50 54683.03 88888.00 2013-10-09 09:42:45.750 282 12468.65 252.50 54682.95 88888.00 2013-10-09 09:42:45.875 282 12468.73 252.50 54682.88 88888.00 2013-10-09 09:42:46.000 282 12468.80 252.45 54682.82 88888.00 2013-10-09 09:42:46.125 282 12468.75 252.43 54682.78 88888.00 2013-10-09 09:42:46.250 282 12468.75 252.40 54682.75 88888.00 2013-10-09 09:42:46.375 282 12468.80 252.43 54682.70 88888.00 2013-10-09 09:42:46.500 282 12468.80 252.47 54682.65 88888.00 2013-10-09 09:42:46.625 282 12468.80 252.50 54682.60 88888.00 2013-10-09 09:42:46.750 282 12468.75 252.50 54682.55 88888.00 2013-10-09 09:42:46.875 282 12468.73 252.47 54682.47 88888.00 2013-10-09 09:42:47.000 282 12468.70 252.45 54682.45 88888.00 2013-10-09 09:42:47.125 282 12468.70 252.50 54682.43 88888.00 2013-10-09 09:42:47.250 282 12468.73 252.55 54682.40 88888.00 2013-10-09 09:42:47.375 282 12468.75 252.55 54682.35 88888.00 2013-10-09 09:42:47.500 282 12468.73 252.57 54682.32 88888.00 2013-10-09 09:42:47.625 282 12468.67 252.60 54682.30 88888.00 2013-10-09 09:42:47.750 282 12468.62 252.68 54682.28 88888.00 2013-10-09 09:42:47.875 282 12468.58 252.65 54682.22 88888.00 2013-10-09 09:42:48.000 282 12468.50 252.70 54682.18 88888.00 2013-10-09 09:42:48.125 282 12468.45 252.78 54682.18 88888.00 2013-10-09 09:42:48.250 282 12468.40 252.85 54682.18 88888.00 2013-10-09 09:42:48.375 282 12468.35 252.90 54682.15 88888.00 2013-10-09 09:42:48.500 282 12468.25 253.00 54682.12 88888.00 2013-10-09 09:42:48.625 282 12468.25 253.10 54682.10 88888.00 2013-10-09 09:42:48.750 282 12468.23 253.22 54682.05 88888.00 2013-10-09 09:42:48.875 282 12468.17 253.28 54681.95 88888.00 2013-10-09 09:42:49.000 282 12468.25 253.38 54681.88 88888.00 2013-10-09 09:42:49.125 282 12468.30 253.53 54681.85 88888.00 2013-10-09 09:42:49.250 282 12468.23 253.65 54681.78 88888.00 2013-10-09 09:42:49.375 282 12468.30 253.78 54681.70 88888.00 2013-10-09 09:42:49.500 282 12468.38 253.90 54681.68 88888.00 2013-10-09 09:42:49.625 282 12468.48 254.12 54681.62 88888.00 2013-10-09 09:42:49.750 282 12468.55 254.28 54681.55 88888.00 2013-10-09 09:42:49.875 282 12468.58 254.45 54681.45 88888.00 2013-10-09 09:42:50.000 282 12468.62 254.62 54681.35 88888.00 2013-10-09 09:42:50.125 282 12468.70 254.82 54681.30 88888.00 2013-10-09 09:42:50.250 282 12468.73 255.05 54681.22 88888.00 2013-10-09 09:42:50.375 282 12468.75 255.20 54681.18 88888.00 2013-10-09 09:42:50.500 282 12468.73 255.40 54681.12 88888.00 2013-10-09 09:42:50.625 282 12468.77 255.62 54681.05 88888.00 2013-10-09 09:42:50.750 282 12468.85 255.90 54680.95 88888.00 2013-10-09 09:42:50.875 282 12468.88 256.15 54680.88 88888.00 2013-10-09 09:42:51.000 282 12468.88 256.43 54680.82 88888.00 2013-10-09 09:42:51.125 282 12468.85 256.62 54680.78 88888.00 2013-10-09 09:42:51.250 282 12468.75 256.90 54680.72 88888.00 2013-10-09 09:42:51.375 282 12468.67 257.15 54680.68 88888.00 2013-10-09 09:42:51.500 282 12468.55 257.48 54680.62 88888.00 2013-10-09 09:42:51.625 282 12468.45 257.73 54680.57 88888.00 2013-10-09 09:42:51.750 282 12468.38 258.00 54680.53 88888.00 2013-10-09 09:42:51.875 282 12468.23 258.25 54680.47 88888.00 2013-10-09 09:42:52.000 282 12468.17 258.48 54680.38 88888.00 2013-10-09 09:42:52.125 282 12468.12 258.75 54680.35 88888.00 2013-10-09 09:42:52.250 282 12467.98 259.02 54680.30 88888.00 2013-10-09 09:42:52.375 282 12467.77 259.23 54680.25 88888.00 2013-10-09 09:42:52.500 282 12467.55 259.43 54680.20 88888.00 2013-10-09 09:42:52.625 282 12467.40 259.62 54680.15 88888.00 2013-10-09 09:42:52.750 282 12467.27 259.90 54680.07 88888.00 2013-10-09 09:42:52.875 282 12467.15 260.12 54680.05 88888.00 2013-10-09 09:42:53.000 282 12466.98 260.32 54680.03 88888.00 2013-10-09 09:42:53.125 282 12466.80 260.57 54679.97 88888.00 2013-10-09 09:42:53.250 282 12466.62 260.82 54679.93 88888.00 2013-10-09 09:42:53.375 282 12466.50 261.05 54679.93 88888.00 2013-10-09 09:42:53.500 282 12466.38 261.30 54679.90 88888.00 2013-10-09 09:42:53.625 282 12466.20 261.57 54679.85 88888.00 2013-10-09 09:42:53.750 282 12465.92 261.80 54679.80 88888.00 2013-10-09 09:42:53.875 282 12465.73 262.07 54679.78 88888.00 2013-10-09 09:42:54.000 282 12465.55 262.35 54679.72 88888.00 2013-10-09 09:42:54.125 282 12465.40 262.55 54679.70 88888.00 2013-10-09 09:42:54.250 282 12465.27 262.80 54679.70 88888.00 2013-10-09 09:42:54.375 282 12465.25 262.95 54679.65 88888.00 2013-10-09 09:42:54.500 282 12465.15 263.10 54679.62 88888.00 2013-10-09 09:42:54.625 282 12465.00 263.30 54679.65 88888.00 2013-10-09 09:42:54.750 282 12464.92 263.45 54679.65 88888.00 2013-10-09 09:42:54.875 282 12464.83 263.60 54679.62 88888.00 2013-10-09 09:42:55.000 282 12464.70 263.68 54679.60 88888.00 2013-10-09 09:42:55.125 282 12464.58 263.80 54679.57 88888.00 2013-10-09 09:42:55.250 282 12464.38 263.93 54679.55 88888.00 2013-10-09 09:42:55.375 282 12464.25 264.02 54679.53 88888.00 2013-10-09 09:42:55.500 282 12464.12 264.05 54679.53 88888.00 2013-10-09 09:42:55.625 282 12464.02 264.10 54679.53 88888.00 2013-10-09 09:42:55.750 282 12464.00 264.10 54679.53 88888.00 2013-10-09 09:42:55.875 282 12464.00 264.07 54679.53 88888.00 2013-10-09 09:42:56.000 282 12463.95 264.05 54679.47 88888.00 2013-10-09 09:42:56.125 282 12463.92 264.05 54679.53 88888.00 2013-10-09 09:42:56.250 282 12463.85 264.00 54679.55 88888.00 2013-10-09 09:42:56.375 282 12463.88 264.00 54679.55 88888.00 2013-10-09 09:42:56.500 282 12463.85 264.00 54679.57 88888.00 2013-10-09 09:42:56.625 282 12463.80 264.00 54679.57 88888.00 2013-10-09 09:42:56.750 282 12463.77 263.98 54679.57 88888.00 2013-10-09 09:42:56.875 282 12463.67 263.90 54679.57 88888.00 2013-10-09 09:42:57.000 282 12463.70 263.88 54679.53 88888.00 2013-10-09 09:42:57.125 282 12463.70 263.77 54679.55 88888.00 2013-10-09 09:42:57.250 282 12463.70 263.77 54679.57 88888.00 2013-10-09 09:42:57.375 282 12463.75 263.75 54679.62 88888.00 2013-10-09 09:42:57.500 282 12463.77 263.70 54679.60 88888.00 2013-10-09 09:42:57.625 282 12463.70 263.68 54679.62 88888.00 2013-10-09 09:42:57.750 282 12463.65 263.65 54679.62 88888.00 2013-10-09 09:42:57.875 282 12463.60 263.57 54679.65 88888.00 2013-10-09 09:42:58.000 282 12463.58 263.50 54679.68 88888.00 2013-10-09 09:42:58.125 282 12463.55 263.50 54679.70 88888.00 2013-10-09 09:42:58.250 282 12463.52 263.40 54679.72 88888.00 2013-10-09 09:42:58.375 282 12463.60 263.32 54679.75 88888.00 2013-10-09 09:42:58.500 282 12463.62 263.25 54679.78 88888.00 2013-10-09 09:42:58.625 282 12463.65 263.18 54679.78 88888.00 2013-10-09 09:42:58.750 282 12463.58 263.12 54679.80 88888.00 2013-10-09 09:42:58.875 282 12463.52 263.05 54679.82 88888.00 2013-10-09 09:42:59.000 282 12463.50 263.02 54679.85 88888.00 2013-10-09 09:42:59.125 282 12463.45 263.00 54679.88 88888.00 2013-10-09 09:42:59.250 282 12463.40 262.98 54679.93 88888.00 2013-10-09 09:42:59.375 282 12463.38 262.93 54679.90 88888.00 2013-10-09 09:42:59.500 282 12463.27 262.93 54679.95 88888.00 2013-10-09 09:42:59.625 282 12463.27 262.88 54680.00 88888.00 2013-10-09 09:42:59.750 282 12463.23 262.80 54680.00 88888.00 2013-10-09 09:42:59.875 282 12463.17 262.73 54680.00 88888.00 2013-10-09 09:43:00.000 282 12463.15 262.70 54680.03 88888.00 2013-10-09 09:43:00.125 282 12463.10 262.65 54680.07 88888.00 2013-10-09 09:43:00.250 282 12462.98 262.52 54680.07 88888.00 2013-10-09 09:43:00.375 282 12462.98 262.43 54680.07 88888.00 2013-10-09 09:43:00.500 282 12462.98 262.38 54680.07 88888.00 2013-10-09 09:43:00.625 282 12462.95 262.30 54680.10 88888.00 2013-10-09 09:43:00.750 282 12462.90 262.15 54680.15 88888.00 2013-10-09 09:43:00.875 282 12462.90 262.05 54680.18 88888.00 2013-10-09 09:43:01.000 282 12462.73 261.85 54680.15 88888.00 2013-10-09 09:43:01.125 282 12462.60 261.68 54680.18 88888.00 2013-10-09 09:43:01.250 282 12462.55 261.57 54680.20 88888.00 2013-10-09 09:43:01.375 282 12462.52 261.48 54680.22 88888.00 2013-10-09 09:43:01.500 282 12462.48 261.38 54680.25 88888.00 2013-10-09 09:43:01.625 282 12462.42 261.20 54680.28 88888.00 2013-10-09 09:43:01.750 282 12462.38 261.05 54680.30 88888.00 2013-10-09 09:43:01.875 282 12462.25 260.90 54680.28 88888.00 2013-10-09 09:43:02.000 282 12462.10 260.77 54680.28 88888.00 2013-10-09 09:43:02.125 282 12461.95 260.65 54680.32 88888.00 2013-10-09 09:43:02.250 282 12461.85 260.52 54680.35 88888.00 2013-10-09 09:43:02.375 282 12461.77 260.48 54680.32 88888.00 2013-10-09 09:43:02.500 282 12461.70 260.40 54680.32 88888.00 2013-10-09 09:43:02.625 282 12461.58 260.35 54680.35 88888.00 2013-10-09 09:43:02.750 282 12461.40 260.27 54680.35 88888.00 2013-10-09 09:43:02.875 282 12461.30 260.25 54680.35 88888.00 2013-10-09 09:43:03.000 282 12461.17 260.25 54680.32 88888.00 2013-10-09 09:43:03.125 282 12461.02 260.30 54680.32 88888.00 2013-10-09 09:43:03.250 282 12460.85 260.30 54680.35 88888.00 2013-10-09 09:43:03.375 282 12460.73 260.30 54680.35 88888.00 2013-10-09 09:43:03.500 282 12460.50 260.32 54680.35 88888.00 2013-10-09 09:43:03.625 282 12460.38 260.38 54680.35 88888.00 2013-10-09 09:43:03.750 282 12460.30 260.35 54680.32 88888.00 2013-10-09 09:43:03.875 282 12460.23 260.38 54680.32 88888.00 2013-10-09 09:43:04.000 282 12460.08 260.32 54680.30 88888.00 2013-10-09 09:43:04.125 282 12460.00 260.35 54680.32 88888.00 2013-10-09 09:43:04.250 282 12459.85 260.30 54680.30 88888.00 2013-10-09 09:43:04.375 282 12459.75 260.25 54680.30 88888.00 2013-10-09 09:43:04.500 282 12459.62 260.15 54680.30 88888.00 2013-10-09 09:43:04.625 282 12459.52 260.10 54680.30 88888.00 2013-10-09 09:43:04.750 282 12459.40 260.02 54680.30 88888.00 2013-10-09 09:43:04.875 282 12459.25 259.90 54680.32 88888.00 2013-10-09 09:43:05.000 282 12459.12 259.77 54680.30 88888.00 2013-10-09 09:43:05.125 282 12459.05 259.62 54680.28 88888.00 2013-10-09 09:43:05.250 282 12458.80 259.43 54680.28 88888.00 2013-10-09 09:43:05.375 282 12458.55 259.25 54680.28 88888.00 2013-10-09 09:43:05.500 282 12458.38 259.10 54680.32 88888.00 2013-10-09 09:43:05.625 282 12458.27 258.95 54680.35 88888.00 2013-10-09 09:43:05.750 282 12458.12 258.77 54680.38 88888.00 2013-10-09 09:43:05.875 282 12457.95 258.57 54680.38 88888.00 2013-10-09 09:43:06.000 282 12457.75 258.35 54680.38 88888.00 2013-10-09 09:43:06.125 282 12457.60 258.15 54680.40 88888.00 2013-10-09 09:43:06.250 282 12457.42 257.85 54680.45 88888.00 2013-10-09 09:43:06.375 282 12457.23 257.68 54680.43 88888.00 2013-10-09 09:43:06.500 282 12456.98 257.43 54680.45 88888.00 2013-10-09 09:43:06.625 282 12456.80 257.15 54680.45 88888.00 2013-10-09 09:43:06.750 282 12456.70 256.93 54680.45 88888.00 2013-10-09 09:43:06.875 282 12456.52 256.73 54680.45 88888.00 2013-10-09 09:43:07.000 282 12456.38 256.48 54680.47 88888.00 2013-10-09 09:43:07.125 282 12456.15 256.27 54680.53 88888.00 2013-10-09 09:43:07.250 282 12455.92 256.02 54680.55 88888.00 2013-10-09 09:43:07.375 282 12455.83 255.93 54680.57 88888.00 2013-10-09 09:43:07.500 282 12455.73 255.75 54680.60 88888.00 2013-10-09 09:43:07.625 282 12455.58 255.60 54680.60 88888.00 2013-10-09 09:43:07.750 282 12455.45 255.45 54680.57 88888.00 2013-10-09 09:43:07.875 282 12455.38 255.32 54680.60 88888.00 2013-10-09 09:43:08.000 282 12455.27 255.20 54680.60 88888.00 2013-10-09 09:43:08.125 282 12455.23 255.15 54680.60 88888.00 2013-10-09 09:43:08.250 282 12455.12 255.05 54680.62 88888.00 2013-10-09 09:43:08.375 282 12455.05 255.00 54680.62 88888.00 2013-10-09 09:43:08.500 282 12454.98 254.95 54680.60 88888.00 2013-10-09 09:43:08.625 282 12454.98 254.90 54680.57 88888.00 2013-10-09 09:43:08.750 282 12454.90 254.93 54680.60 88888.00 2013-10-09 09:43:08.875 282 12454.80 254.95 54680.60 88888.00 2013-10-09 09:43:09.000 282 12454.70 254.95 54680.55 88888.00 2013-10-09 09:43:09.125 282 12454.67 254.93 54680.53 88888.00 2013-10-09 09:43:09.250 282 12454.70 254.90 54680.47 88888.00 2013-10-09 09:43:09.375 282 12454.73 254.90 54680.45 88888.00 2013-10-09 09:43:09.500 282 12454.67 254.88 54680.38 88888.00 2013-10-09 09:43:09.625 282 12454.67 254.85 54680.32 88888.00 2013-10-09 09:43:09.750 282 12454.73 254.80 54680.28 88888.00 2013-10-09 09:43:09.875 282 12454.75 254.78 54680.22 88888.00 2013-10-09 09:43:10.000 282 12454.67 254.70 54680.15 88888.00 2013-10-09 09:43:10.125 282 12454.70 254.65 54680.10 88888.00 2013-10-09 09:43:10.250 282 12454.73 254.50 54680.03 88888.00 2013-10-09 09:43:10.375 282 12454.85 254.45 54679.97 88888.00 2013-10-09 09:43:10.500 282 12454.90 254.28 54679.93 88888.00 2013-10-09 09:43:10.625 282 12454.95 254.15 54679.80 88888.00 2013-10-09 09:43:10.750 282 12454.98 254.03 54679.80 88888.00 2013-10-09 09:43:10.875 282 12454.95 253.90 54679.72 88888.00 2013-10-09 09:43:11.000 282 12454.98 253.70 54679.65 88888.00 2013-10-09 09:43:11.125 282 12455.05 253.57 54679.62 88888.00 2013-10-09 09:43:11.250 282 12455.05 253.40 54679.60 88888.00 2013-10-09 09:43:11.375 282 12455.15 253.28 54679.55 88888.00 2013-10-09 09:43:11.500 282 12455.20 253.05 54679.50 88888.00 2013-10-09 09:43:11.625 282 12455.33 252.85 54679.45 88888.00 2013-10-09 09:43:11.750 282 12455.38 252.65 54679.40 88888.00 2013-10-09 09:43:11.875 282 12455.42 252.47 54679.32 88888.00 2013-10-09 09:43:12.000 282 12455.50 252.28 54679.30 88888.00 2013-10-09 09:43:12.125 282 12455.58 252.07 54679.30 88888.00 2013-10-09 09:43:12.250 282 12455.62 251.88 54679.22 88888.00 2013-10-09 09:43:12.375 282 12455.77 251.70 54679.22 88888.00 2013-10-09 09:43:12.500 282 12455.88 251.55 54679.20 88888.00 2013-10-09 09:43:12.625 282 12455.95 251.35 54679.15 88888.00 2013-10-09 09:43:12.750 282 12456.00 251.20 54679.15 88888.00 2013-10-09 09:43:12.875 282 12456.10 251.05 54679.15 88888.00 2013-10-09 09:43:13.000 282 12456.25 250.90 54679.10 88888.00 2013-10-09 09:43:13.125 282 12456.33 250.80 54679.10 88888.00 2013-10-09 09:43:13.250 282 12456.40 250.65 54679.10 88888.00 2013-10-09 09:43:13.375 282 12456.50 250.50 54679.07 88888.00 2013-10-09 09:43:13.500 282 12456.58 250.43 54679.07 88888.00 2013-10-09 09:43:13.625 282 12456.67 250.40 54679.07 88888.00 2013-10-09 09:43:13.750 282 12456.77 250.35 54679.07 88888.00 2013-10-09 09:43:13.875 282 12456.80 250.32 54679.05 88888.00 2013-10-09 09:43:14.000 282 12456.85 250.35 54679.03 88888.00 2013-10-09 09:43:14.125 282 12456.90 250.40 54679.03 88888.00 2013-10-09 09:43:14.250 282 12456.90 250.43 54679.00 88888.00 2013-10-09 09:43:14.375 282 12456.98 250.50 54679.00 88888.00 2013-10-09 09:43:14.500 282 12457.15 250.57 54678.97 88888.00 2013-10-09 09:43:14.625 282 12457.25 250.65 54678.97 88888.00 2013-10-09 09:43:14.750 282 12457.25 250.72 54678.95 88888.00 2013-10-09 09:43:14.875 282 12457.30 250.82 54678.93 88888.00 2013-10-09 09:43:15.000 282 12457.33 250.97 54678.90 88888.00 2013-10-09 09:43:15.125 282 12457.48 251.10 54678.93 88888.00 2013-10-09 09:43:15.250 282 12457.55 251.25 54678.88 88888.00 2013-10-09 09:43:15.375 282 12457.67 251.35 54678.88 88888.00 2013-10-09 09:43:15.500 282 12457.75 251.45 54678.85 88888.00 2013-10-09 09:43:15.625 282 12457.90 251.60 54678.82 88888.00 2013-10-09 09:43:15.750 282 12458.00 251.70 54678.80 88888.00 2013-10-09 09:43:15.875 282 12458.10 251.82 54678.78 88888.00 2013-10-09 09:43:16.000 282 12458.25 251.97 54678.75 88888.00 2013-10-09 09:43:16.125 282 12458.35 252.03 54678.72 88888.00 2013-10-09 09:43:16.250 282 12458.42 252.12 54678.68 88888.00 2013-10-09 09:43:16.375 282 12458.55 252.28 54678.62 88888.00 2013-10-09 09:43:16.500 282 12458.62 252.43 54678.60 88888.00 2013-10-09 09:43:16.625 282 12458.67 252.53 54678.60 88888.00 2013-10-09 09:43:16.750 282 12458.70 252.60 54678.55 88888.00 2013-10-09 09:43:16.875 282 12458.80 252.70 54678.53 88888.00 2013-10-09 09:43:17.000 282 12458.88 252.80 54678.53 88888.00 2013-10-09 09:43:17.125 282 12458.92 252.90 54678.47 88888.00 2013-10-09 09:43:17.250 282 12458.92 253.00 54678.45 88888.00 2013-10-09 09:43:17.375 282 12459.05 253.10 54678.40 88888.00 2013-10-09 09:43:17.500 282 12459.12 253.20 54678.35 88888.00 2013-10-09 09:43:17.625 282 12459.12 253.30 54678.28 88888.00 2013-10-09 09:43:17.750 282 12459.10 253.40 54678.28 88888.00 2013-10-09 09:43:17.875 282 12459.17 253.50 54678.18 88888.00 2013-10-09 09:43:18.000 282 12459.20 253.62 54678.12 88888.00 2013-10-09 09:43:18.125 282 12459.25 253.75 54678.07 88888.00 2013-10-09 09:43:18.250 282 12459.20 253.88 54678.05 88888.00 2013-10-09 09:43:18.375 282 12459.20 254.00 54677.97 88888.00 2013-10-09 09:43:18.500 282 12459.25 254.15 54677.90 88888.00 2013-10-09 09:43:18.625 282 12459.35 254.32 54677.85 88888.00 2013-10-09 09:43:18.750 282 12459.40 254.47 54677.80 88888.00 2013-10-09 09:43:18.875 282 12459.45 254.68 54677.72 88888.00 2013-10-09 09:43:19.000 282 12459.50 254.85 54677.62 88888.00 2013-10-09 09:43:19.125 282 12459.55 255.03 54677.60 88888.00 2013-10-09 09:43:19.250 282 12459.55 255.18 54677.53 88888.00 2013-10-09 09:43:19.375 282 12459.58 255.30 54677.47 88888.00 2013-10-09 09:43:19.500 282 12459.65 255.43 54677.43 88888.00 2013-10-09 09:43:19.625 282 12459.67 255.55 54677.38 88888.00 2013-10-09 09:43:19.750 282 12459.70 255.65 54677.30 88888.00 2013-10-09 09:43:19.875 282 12459.67 255.75 54677.22 88888.00 2013-10-09 09:43:20.000 282 12459.73 255.82 54677.12 88888.00 2013-10-09 09:43:20.125 282 12459.80 255.90 54677.10 88888.00 2013-10-09 09:43:20.250 282 12459.80 255.95 54677.05 88888.00 2013-10-09 09:43:20.375 282 12459.83 256.02 54677.00 88888.00 2013-10-09 09:43:20.500 282 12459.77 256.10 54676.95 88888.00 2013-10-09 09:43:20.625 282 12459.75 256.15 54676.90 88888.00 2013-10-09 09:43:20.750 282 12459.65 256.20 54676.85 88888.00 2013-10-09 09:43:20.875 282 12459.65 256.30 54676.80 88888.00 2013-10-09 09:43:21.000 282 12459.67 256.35 54676.72 88888.00 2013-10-09 09:43:21.125 282 12459.73 256.40 54676.68 88888.00 2013-10-09 09:43:21.250 282 12459.62 256.45 54676.62 88888.00 2013-10-09 09:43:21.375 282 12459.60 256.50 54676.55 88888.00 2013-10-09 09:43:21.500 282 12459.58 256.50 54676.47 88888.00 2013-10-09 09:43:21.625 282 12459.55 256.55 54676.40 88888.00 2013-10-09 09:43:21.750 282 12459.50 256.57 54676.35 88888.00 2013-10-09 09:43:21.875 282 12459.42 256.60 54676.32 88888.00 2013-10-09 09:43:22.000 282 12459.38 256.65 54676.28 88888.00 2013-10-09 09:43:22.125 282 12459.38 256.68 54676.22 88888.00 2013-10-09 09:43:22.250 282 12459.38 256.68 54676.15 88888.00 2013-10-09 09:43:22.375 282 12459.42 256.70 54676.10 88888.00 2013-10-09 09:43:22.500 282 12459.40 256.73 54676.07 88888.00 2013-10-09 09:43:22.625 282 12459.30 256.73 54676.03 88888.00 2013-10-09 09:43:22.750 282 12459.23 256.75 54675.97 88888.00 2013-10-09 09:43:22.875 282 12459.08 256.75 54675.93 88888.00 2013-10-09 09:43:23.000 282 12458.95 256.70 54675.80 88888.00 2013-10-09 09:43:23.125 282 12458.85 256.70 54675.75 88888.00 2013-10-09 09:43:23.250 282 12458.75 256.68 54675.78 88888.00 2013-10-09 09:43:23.375 282 12458.73 256.68 54675.75 88888.00 2013-10-09 09:43:23.500 282 12458.65 256.75 54675.75 88888.00 2013-10-09 09:43:23.625 282 12458.48 256.75 54675.72 88888.00 2013-10-09 09:43:23.750 282 12458.35 256.70 54675.68 88888.00 2013-10-09 09:43:23.875 282 12458.23 256.70 54675.62 88888.00 2013-10-09 09:43:24.000 282 12458.20 256.73 54675.60 88888.00 2013-10-09 09:43:24.125 282 12458.12 256.73 54675.57 88888.00 2013-10-09 09:43:24.250 282 12457.92 256.65 54675.53 88888.00 2013-10-09 09:43:24.375 282 12457.80 256.60 54675.47 88888.00 2013-10-09 09:43:24.500 282 12457.70 256.57 54675.45 88888.00 2013-10-09 09:43:24.625 282 12457.67 256.50 54675.43 88888.00 2013-10-09 09:43:24.750 282 12457.62 256.43 54675.40 88888.00 2013-10-09 09:43:24.875 282 12457.58 256.35 54675.35 88888.00 2013-10-09 09:43:25.000 282 12457.50 256.25 54675.35 88888.00 2013-10-09 09:43:25.125 282 12457.42 256.15 54675.32 88888.00 2013-10-09 09:43:25.250 282 12457.38 256.05 54675.30 88888.00 2013-10-09 09:43:25.375 282 12457.30 256.00 54675.28 88888.00 2013-10-09 09:43:25.500 282 12457.30 255.90 54675.28 88888.00 2013-10-09 09:43:25.625 282 12457.23 255.75 54675.25 88888.00 2013-10-09 09:43:25.750 282 12457.15 255.65 54675.25 88888.00 2013-10-09 09:43:25.875 282 12457.08 255.55 54675.25 88888.00 2013-10-09 09:43:26.000 282 12457.05 255.47 54675.22 88888.00 2013-10-09 09:43:26.125 282 12456.98 255.38 54675.25 88888.00 2013-10-09 09:43:26.250 282 12456.88 255.28 54675.28 88888.00 2013-10-09 09:43:26.375 282 12456.83 255.28 54675.25 88888.00 2013-10-09 09:43:26.500 282 12456.75 255.28 54675.28 88888.00 2013-10-09 09:43:26.625 282 12456.62 255.30 54675.28 88888.00 2013-10-09 09:43:26.750 282 12456.52 255.28 54675.28 88888.00 2013-10-09 09:43:26.875 282 12456.42 255.25 54675.25 88888.00 2013-10-09 09:43:27.000 282 12456.40 255.22 54675.25 88888.00 2013-10-09 09:43:27.125 282 12456.35 255.25 54675.28 88888.00 2013-10-09 09:43:27.250 282 12456.30 255.28 54675.28 88888.00 2013-10-09 09:43:27.375 282 12456.20 255.35 54675.30 88888.00 2013-10-09 09:43:27.500 282 12455.98 255.30 54675.30 88888.00 2013-10-09 09:43:27.625 282 12455.88 255.28 54675.30 88888.00 2013-10-09 09:43:27.750 282 12455.80 255.28 54675.32 88888.00 2013-10-09 09:43:27.875 282 12455.70 255.32 54675.35 88888.00 2013-10-09 09:43:28.000 282 12455.60 255.32 54675.35 88888.00 2013-10-09 09:43:28.125 282 12455.52 255.35 54675.40 88888.00 2013-10-09 09:43:28.250 282 12455.42 255.32 54675.43 88888.00 2013-10-09 09:43:28.375 282 12455.33 255.35 54675.43 88888.00 2013-10-09 09:43:28.500 282 12455.15 255.35 54675.43 88888.00 2013-10-09 09:43:28.625 282 12454.95 255.40 54675.45 88888.00 2013-10-09 09:43:28.750 282 12454.83 255.47 54675.50 88888.00 2013-10-09 09:43:28.875 282 12454.75 255.55 54675.53 88888.00 2013-10-09 09:43:29.000 282 12454.62 255.57 54675.55 88888.00 2013-10-09 09:43:29.125 282 12454.50 255.62 54675.57 88888.00 2013-10-09 09:43:29.250 282 12454.30 255.72 54675.57 88888.00 2013-10-09 09:43:29.375 282 12454.20 255.78 54675.60 88888.00 2013-10-09 09:43:29.500 282 12454.10 255.82 54675.60 88888.00 2013-10-09 09:43:29.625 282 12453.98 255.90 54675.62 88888.00 2013-10-09 09:43:29.750 282 12453.88 255.93 54675.60 88888.00 2013-10-09 09:43:29.875 282 12453.70 255.95 54675.57 88888.00 2013-10-09 09:43:30.000 282 12453.67 256.02 54675.60 88888.00 2013-10-09 09:43:30.125 282 12453.70 256.02 54675.60 88888.00 2013-10-09 09:43:30.250 282 12453.73 256.02 54675.62 88888.00 2013-10-09 09:43:30.375 282 12453.75 256.05 54675.60 88888.00 2013-10-09 09:43:30.500 282 12453.73 256.02 54675.60 88888.00 2013-10-09 09:43:30.625 282 12453.70 256.05 54675.60 88888.00 2013-10-09 09:43:30.750 282 12453.77 256.07 54675.55 88888.00 2013-10-09 09:43:30.875 282 12453.85 256.02 54675.53 88888.00 2013-10-09 09:43:31.000 282 12453.92 256.02 54675.53 88888.00 2013-10-09 09:43:31.125 282 12454.02 255.97 54675.50 88888.00 2013-10-09 09:43:31.250 282 12454.05 255.95 54675.45 88888.00 2013-10-09 09:43:31.375 282 12454.15 255.95 54675.43 88888.00 2013-10-09 09:43:31.500 282 12454.20 255.93 54675.40 88888.00 2013-10-09 09:43:31.625 282 12454.23 255.90 54675.38 88888.00 2013-10-09 09:43:31.750 282 12454.30 255.93 54675.35 88888.00 2013-10-09 09:43:31.875 282 12454.33 255.93 54675.32 88888.00 2013-10-09 09:43:32.000 282 12454.33 255.93 54675.30 88888.00 2013-10-09 09:43:32.125 282 12454.33 255.90 54675.28 88888.00 2013-10-09 09:43:32.250 282 12454.27 255.85 54675.25 88888.00 2013-10-09 09:43:32.375 282 12454.35 255.88 54675.22 88888.00 2013-10-09 09:43:32.500 282 12454.35 255.90 54675.22 88888.00 2013-10-09 09:43:32.625 282 12454.38 255.88 54675.22 88888.00 2013-10-09 09:43:32.750 282 12454.40 255.90 54675.20 88888.00 2013-10-09 09:43:32.875 282 12454.38 255.90 54675.15 88888.00 2013-10-09 09:43:33.000 282 12454.38 255.93 54675.15 88888.00 2013-10-09 09:43:33.125 282 12454.30 255.93 54675.12 88888.00 2013-10-09 09:43:33.250 282 12454.15 255.93 54675.12 88888.00 2013-10-09 09:43:33.375 282 12454.08 255.90 54675.07 88888.00 2013-10-09 09:43:33.500 282 12454.02 255.88 54675.05 88888.00 2013-10-09 09:43:33.625 282 12454.00 255.85 54675.03 88888.00 2013-10-09 09:43:33.750 282 12453.90 255.82 54675.00 88888.00 2013-10-09 09:43:33.875 282 12453.77 255.80 54675.03 88888.00 2013-10-09 09:43:34.000 282 12453.67 255.80 54675.00 88888.00 2013-10-09 09:43:34.125 282 12453.67 255.75 54675.00 88888.00 2013-10-09 09:43:34.250 282 12453.62 255.65 54674.97 88888.00 2013-10-09 09:43:34.375 282 12453.60 255.62 54674.95 88888.00 2013-10-09 09:43:34.500 282 12453.60 255.57 54674.93 88888.00 2013-10-09 09:43:34.625 282 12453.55 255.50 54674.90 88888.00 2013-10-09 09:43:34.750 282 12453.50 255.45 54674.88 88888.00 2013-10-09 09:43:34.875 282 12453.52 255.40 54674.85 88888.00 2013-10-09 09:43:35.000 282 12453.52 255.28 54674.78 88888.00 2013-10-09 09:43:35.125 282 12453.55 255.20 54674.82 88888.00 2013-10-09 09:43:35.250 282 12453.58 255.12 54674.82 88888.00 2013-10-09 09:43:35.375 282 12453.60 255.10 54674.80 88888.00 2013-10-09 09:43:35.500 282 12453.48 254.97 54674.78 88888.00 2013-10-09 09:43:35.625 282 12453.48 254.85 54674.75 88888.00 2013-10-09 09:43:35.750 282 12453.52 254.75 54674.72 88888.00 2013-10-09 09:43:35.875 282 12453.52 254.65 54674.72 88888.00 2013-10-09 09:43:36.000 282 12453.52 254.53 54674.70 88888.00 2013-10-09 09:43:36.125 282 12453.50 254.43 54674.70 88888.00 2013-10-09 09:43:36.250 282 12453.48 254.28 54674.72 88888.00 2013-10-09 09:43:36.375 282 12453.45 254.15 54674.72 88888.00 2013-10-09 09:43:36.500 282 12453.48 254.03 54674.72 88888.00 2013-10-09 09:43:36.625 282 12453.48 253.90 54674.70 88888.00 2013-10-09 09:43:36.750 282 12453.40 253.78 54674.68 88888.00 2013-10-09 09:43:36.875 282 12453.35 253.65 54674.68 88888.00 2013-10-09 09:43:37.000 282 12453.38 253.57 54674.68 88888.00 2013-10-09 09:43:37.125 282 12453.38 253.47 54674.68 88888.00 2013-10-09 09:43:37.250 282 12453.27 253.40 54674.70 88888.00 2013-10-09 09:43:37.375 282 12453.23 253.35 54674.70 88888.00 2013-10-09 09:43:37.500 282 12453.17 253.28 54674.68 88888.00 2013-10-09 09:43:37.625 282 12453.15 253.22 54674.65 88888.00 2013-10-09 09:43:37.750 282 12453.17 253.20 54674.62 88888.00 2013-10-09 09:43:37.875 282 12453.17 253.18 54674.60 88888.00 2013-10-09 09:43:38.000 282 12453.12 253.20 54674.57 88888.00 2013-10-09 09:43:38.125 282 12453.10 253.22 54674.55 88888.00 2013-10-09 09:43:38.250 282 12453.00 253.25 54674.53 88888.00 2013-10-09 09:43:38.375 282 12452.98 253.28 54674.50 88888.00 2013-10-09 09:43:38.500 282 12452.98 253.32 54674.47 88888.00 2013-10-09 09:43:38.625 282 12453.00 253.32 54674.45 88888.00 2013-10-09 09:43:38.750 282 12452.98 253.30 54674.40 88888.00 2013-10-09 09:43:38.875 282 12452.95 253.30 54674.40 88888.00 2013-10-09 09:43:39.000 282 12452.95 253.30 54674.38 88888.00 2013-10-09 09:43:39.125 282 12452.95 253.25 54674.35 88888.00 2013-10-09 09:43:39.250 282 12452.90 253.20 54674.32 88888.00 2013-10-09 09:43:39.375 282 12452.90 253.15 54674.32 88888.00 2013-10-09 09:43:39.500 282 12452.90 253.10 54674.30 88888.00 2013-10-09 09:43:39.625 282 12452.95 253.03 54674.25 88888.00 2013-10-09 09:43:39.750 282 12452.98 253.00 54674.20 88888.00 2013-10-09 09:43:39.875 282 12452.95 252.97 54674.20 88888.00 2013-10-09 09:43:40.000 282 12452.85 252.93 54674.18 88888.00 2013-10-09 09:43:40.125 282 12452.75 252.88 54674.20 88888.00 2013-10-09 09:43:40.250 282 12452.70 252.75 54674.20 88888.00 2013-10-09 09:43:40.375 282 12452.67 252.70 54674.18 88888.00 2013-10-09 09:43:40.500 282 12452.67 252.57 54674.18 88888.00 2013-10-09 09:43:40.625 282 12452.65 252.47 54674.15 88888.00 2013-10-09 09:43:40.750 282 12452.60 252.35 54674.15 88888.00 2013-10-09 09:43:40.875 282 12452.52 252.20 54674.20 88888.00 2013-10-09 09:43:41.000 282 12452.48 252.05 54674.22 88888.00 2013-10-09 09:43:41.125 282 12452.42 251.88 54674.25 88888.00 2013-10-09 09:43:41.250 282 12452.42 251.65 54674.30 88888.00 2013-10-09 09:43:41.375 282 12452.45 251.50 54674.30 88888.00 2013-10-09 09:43:41.500 282 12452.45 251.35 54674.35 88888.00 2013-10-09 09:43:41.625 282 12452.38 251.15 54674.38 88888.00 2013-10-09 09:43:41.750 282 12452.25 250.93 54674.40 88888.00 2013-10-09 09:43:41.875 282 12452.17 250.70 54674.45 88888.00 2013-10-09 09:43:42.000 282 12452.17 250.53 54674.50 88888.00 2013-10-09 09:43:42.125 282 12452.12 250.43 54674.55 88888.00 2013-10-09 09:43:42.250 282 12452.02 250.25 54674.60 88888.00 2013-10-09 09:43:42.375 282 12452.05 250.10 54674.65 88888.00 2013-10-09 09:43:42.500 282 12452.02 249.97 54674.70 88888.00 2013-10-09 09:43:42.625 282 12452.00 249.88 54674.78 88888.00 2013-10-09 09:43:42.750 282 12451.95 249.75 54674.85 88888.00 2013-10-09 09:43:42.875 282 12451.98 249.65 54674.85 88888.00 2013-10-09 09:43:43.000 282 12452.02 249.65 54674.93 88888.00 2013-10-09 09:43:43.125 282 12452.05 249.57 54674.97 88888.00 2013-10-09 09:43:43.250 282 12452.00 249.53 54675.10 88888.00 2013-10-09 09:43:43.375 282 12452.02 249.50 54675.15 88888.00 2013-10-09 09:43:43.500 282 12452.05 249.50 54675.22 88888.00 2013-10-09 09:43:43.625 282 12452.00 249.47 54675.25 88888.00 2013-10-09 09:43:43.750 282 12452.05 249.53 54675.30 88888.00 2013-10-09 09:43:43.875 282 12452.10 249.60 54675.35 88888.00 2013-10-09 09:43:44.000 282 12452.10 249.62 54675.40 88888.00 2013-10-09 09:43:44.125 282 12452.02 249.68 54675.45 88888.00 2013-10-09 09:43:44.250 282 12451.95 249.75 54675.50 88888.00 2013-10-09 09:43:44.375 282 12451.98 249.85 54675.53 88888.00 2013-10-09 09:43:44.500 282 12452.02 249.93 54675.60 88888.00 2013-10-09 09:43:44.625 282 12452.00 250.05 54675.60 88888.00 2013-10-09 09:43:44.750 282 12451.95 250.15 54675.65 88888.00 2013-10-09 09:43:44.875 282 12451.95 250.22 54675.65 88888.00 2013-10-09 09:43:45.000 282 12451.98 250.30 54675.68 88888.00 2013-10-09 09:43:45.125 282 12452.00 250.38 54675.70 88888.00 2013-10-09 09:43:45.250 282 12452.02 250.47 54675.75 88888.00 2013-10-09 09:43:45.375 282 12452.05 250.57 54675.78 88888.00 2013-10-09 09:43:45.500 282 12452.10 250.65 54675.78 88888.00 2013-10-09 09:43:45.625 282 12452.10 250.70 54675.78 88888.00 2013-10-09 09:43:45.750 282 12452.15 250.80 54675.78 88888.00 2013-10-09 09:43:45.875 282 12452.23 250.90 54675.80 88888.00 2013-10-09 09:43:46.000 282 12452.23 250.95 54675.82 88888.00 2013-10-09 09:43:46.125 282 12452.23 251.00 54675.85 88888.00 2013-10-09 09:43:46.250 282 12452.23 251.03 54675.85 88888.00 2013-10-09 09:43:46.375 282 12452.20 251.05 54675.88 88888.00 2013-10-09 09:43:46.500 282 12452.23 251.10 54675.88 88888.00 2013-10-09 09:43:46.625 282 12452.30 251.05 54675.93 88888.00 2013-10-09 09:43:46.750 282 12452.35 251.05 54675.95 88888.00 2013-10-09 09:43:46.875 282 12452.33 251.00 54675.90 88888.00 2013-10-09 09:43:47.000 282 12452.38 250.90 54675.88 88888.00 2013-10-09 09:43:47.125 282 12452.48 250.78 54675.90 88888.00 2013-10-09 09:43:47.250 282 12452.48 250.65 54675.93 88888.00 2013-10-09 09:43:47.375 282 12452.48 250.55 54675.90 88888.00 2013-10-09 09:43:47.500 282 12452.52 250.38 54675.93 88888.00 2013-10-09 09:43:47.625 282 12452.62 250.20 54675.93 88888.00 2013-10-09 09:43:47.750 282 12452.67 250.05 54675.97 88888.00 2013-10-09 09:43:47.875 282 12452.70 249.95 54676.00 88888.00 2013-10-09 09:43:48.000 282 12452.73 249.82 54676.00 88888.00 2013-10-09 09:43:48.125 282 12452.83 249.68 54676.05 88888.00 2013-10-09 09:43:48.250 282 12452.80 249.53 54676.03 88888.00 2013-10-09 09:43:48.375 282 12452.80 249.43 54676.03 88888.00 2013-10-09 09:43:48.500 282 12452.75 249.25 54676.03 88888.00 2013-10-09 09:43:48.625 282 12452.75 249.15 54676.07 88888.00 2013-10-09 09:43:48.750 282 12452.77 249.03 54676.07 88888.00 2013-10-09 09:43:48.875 282 12452.77 248.85 54676.05 88888.00 2013-10-09 09:43:49.000 282 12452.77 248.72 54676.05 88888.00 2013-10-09 09:43:49.125 282 12452.70 248.62 54676.05 88888.00 2013-10-09 09:43:49.250 282 12452.70 248.50 54676.05 88888.00 2013-10-09 09:43:49.375 282 12452.80 248.43 54676.05 88888.00 2013-10-09 09:43:49.500 282 12452.80 248.28 54676.05 88888.00 2013-10-09 09:43:49.625 282 12452.80 248.15 54676.05 88888.00 2013-10-09 09:43:49.750 282 12452.80 248.05 54676.07 88888.00 2013-10-09 09:43:49.875 282 12452.75 247.97 54676.07 88888.00 2013-10-09 09:43:50.000 282 12452.67 247.90 54676.00 88888.00 2013-10-09 09:43:50.125 282 12452.62 247.80 54676.00 88888.00 2013-10-09 09:43:50.250 282 12452.55 247.70 54676.00 88888.00 2013-10-09 09:43:50.375 282 12452.62 247.65 54676.00 88888.00 2013-10-09 09:43:50.500 282 12452.67 247.57 54676.00 88888.00 2013-10-09 09:43:50.625 282 12452.62 247.50 54676.03 88888.00 2013-10-09 09:43:50.750 282 12452.52 247.45 54675.97 88888.00 2013-10-09 09:43:50.875 282 12452.50 247.40 54675.97 88888.00 2013-10-09 09:43:51.000 282 12452.45 247.40 54675.93 88888.00 2013-10-09 09:43:51.125 282 12452.38 247.43 54675.95 88888.00 2013-10-09 09:43:51.250 282 12452.30 247.38 54675.90 88888.00 2013-10-09 09:43:51.375 282 12452.25 247.43 54675.85 88888.00 2013-10-09 09:43:51.500 282 12452.25 247.50 54675.88 88888.00 2013-10-09 09:43:51.625 282 12452.25 247.55 54675.82 88888.00 2013-10-09 09:43:51.750 282 12452.10 247.65 54675.78 88888.00 2013-10-09 09:43:51.875 282 12452.00 247.72 54675.75 88888.00 2013-10-09 09:43:52.000 282 12451.92 247.78 54675.72 88888.00 2013-10-09 09:43:52.125 282 12451.80 247.85 54675.72 88888.00 2013-10-09 09:43:52.250 282 12451.73 247.93 54675.70 88888.00 2013-10-09 09:43:52.375 282 12451.67 248.03 54675.65 88888.00 2013-10-09 09:43:52.500 282 12451.67 248.10 54675.65 88888.00 2013-10-09 09:43:52.625 282 12451.58 248.18 54675.60 88888.00 2013-10-09 09:43:52.750 282 12451.52 248.28 54675.57 88888.00 2013-10-09 09:43:52.875 282 12451.52 248.38 54675.53 88888.00 2013-10-09 09:43:53.000 282 12451.48 248.47 54675.47 88888.00 2013-10-09 09:43:53.125 282 12451.40 248.53 54675.45 88888.00 2013-10-09 09:43:53.250 282 12451.33 248.65 54675.43 88888.00 2013-10-09 09:43:53.375 282 12451.35 248.72 54675.40 88888.00 2013-10-09 09:43:53.500 282 12451.38 248.80 54675.32 88888.00 2013-10-09 09:43:53.625 282 12451.42 248.88 54675.28 88888.00 2013-10-09 09:43:53.750 282 12451.48 248.93 54675.25 88888.00 2013-10-09 09:43:53.875 282 12451.55 249.07 54675.18 88888.00 2013-10-09 09:43:54.000 282 12451.67 249.20 54675.12 88888.00 2013-10-09 09:43:54.125 282 12451.73 249.22 54675.07 88888.00 2013-10-09 09:43:54.250 282 12451.83 249.30 54674.95 88888.00 2013-10-09 09:43:54.375 282 12451.98 249.43 54674.90 88888.00 2013-10-09 09:43:54.500 282 12452.05 249.55 54674.88 88888.00 2013-10-09 09:43:54.625 282 12452.12 249.68 54674.85 88888.00 2013-10-09 09:43:54.750 282 12452.20 249.78 54674.75 88888.00 2013-10-09 09:43:54.875 282 12452.38 249.88 54674.70 88888.00 2013-10-09 09:43:55.000 282 12452.50 249.95 54674.65 88888.00 2013-10-09 09:43:55.125 282 12452.70 250.00 54674.57 88888.00 2013-10-09 09:43:55.250 282 12452.90 250.10 54674.47 88888.00 2013-10-09 09:43:55.375 282 12453.10 250.15 54674.43 88888.00 2013-10-09 09:43:55.500 282 12453.25 250.20 54674.40 88888.00 2013-10-09 09:43:55.625 282 12453.45 250.22 54674.32 88888.00 2013-10-09 09:43:55.750 282 12453.60 250.30 54674.30 88888.00 2013-10-09 09:43:55.875 282 12453.73 250.35 54674.25 88888.00 2013-10-09 09:43:56.000 282 12453.98 250.35 54674.18 88888.00 2013-10-09 09:43:56.125 282 12454.12 250.32 54674.12 88888.00 2013-10-09 09:43:56.250 282 12454.33 250.35 54674.07 88888.00 2013-10-09 09:43:56.375 282 12454.52 250.38 54674.05 88888.00 2013-10-09 09:43:56.500 282 12454.75 250.38 54674.00 88888.00 2013-10-09 09:43:56.625 282 12454.90 250.35 54673.97 88888.00 2013-10-09 09:43:56.750 282 12455.02 250.32 54673.90 88888.00 2013-10-09 09:43:56.875 282 12455.20 250.30 54673.88 88888.00 2013-10-09 09:43:57.000 282 12455.38 250.30 54673.80 88888.00 2013-10-09 09:43:57.125 282 12455.60 250.30 54673.75 88888.00 2013-10-09 09:43:57.250 282 12455.83 250.30 54673.72 88888.00 2013-10-09 09:43:57.375 282 12456.05 250.35 54673.68 88888.00 2013-10-09 09:43:57.500 282 12456.23 250.35 54673.62 88888.00 2013-10-09 09:43:57.625 282 12456.35 250.40 54673.62 88888.00 2013-10-09 09:43:57.750 282 12456.50 250.40 54673.57 88888.00 2013-10-09 09:43:57.875 282 12456.65 250.47 54673.53 88888.00 2013-10-09 09:43:58.000 282 12456.80 250.50 54673.50 88888.00 2013-10-09 09:43:58.125 282 12456.95 250.55 54673.45 88888.00 2013-10-09 09:43:58.250 282 12457.12 250.62 54673.40 88888.00 2013-10-09 09:43:58.375 282 12457.30 250.68 54673.38 88888.00 2013-10-09 09:43:58.500 282 12457.42 250.72 54673.30 88888.00 2013-10-09 09:43:58.625 282 12457.52 250.75 54673.28 88888.00 2013-10-09 09:43:58.750 282 12457.62 250.78 54673.25 88888.00 2013-10-09 09:43:58.875 282 12457.80 250.80 54673.18 88888.00 2013-10-09 09:43:59.000 282 12458.00 250.88 54673.15 88888.00 2013-10-09 09:43:59.125 282 12458.23 250.95 54673.12 88888.00 2013-10-09 09:43:59.250 282 12458.35 250.97 54673.07 88888.00 2013-10-09 09:43:59.375 282 12458.48 251.00 54673.03 88888.00 2013-10-09 09:43:59.500 282 12458.55 251.05 54672.97 88888.00 2013-10-09 09:43:59.625 282 12458.67 251.10 54672.93 88888.00 2013-10-09 09:43:59.750 282 12458.77 251.18 54672.90 88888.00 2013-10-09 09:43:59.875 282 12458.88 251.25 54672.88 88888.00 2013-10-09 09:44:00.000 282 12459.02 251.28 54672.80 88888.00 2013-10-09 09:44:00.125 282 12459.15 251.30 54672.75 88888.00 2013-10-09 09:44:00.250 282 12459.20 251.32 54672.72 88888.00 2013-10-09 09:44:00.375 282 12459.30 251.32 54672.70 88888.00 2013-10-09 09:44:00.500 282 12459.38 251.35 54672.65 88888.00 2013-10-09 09:44:00.625 282 12459.50 251.38 54672.62 88888.00 2013-10-09 09:44:00.750 282 12459.60 251.38 54672.55 88888.00 2013-10-09 09:44:00.875 282 12459.65 251.32 54672.50 88888.00 2013-10-09 09:44:01.000 282 12459.73 251.30 54672.45 88888.00 2013-10-09 09:44:01.125 282 12459.77 251.30 54672.47 88888.00 2013-10-09 09:44:01.250 282 12459.85 251.30 54672.43 88888.00 2013-10-09 09:44:01.375 282 12459.90 251.28 54672.40 88888.00 2013-10-09 09:44:01.500 282 12459.88 251.25 54672.38 88888.00 2013-10-09 09:44:01.625 282 12459.85 251.25 54672.32 88888.00 2013-10-09 09:44:01.750 282 12459.80 251.30 54672.30 88888.00 2013-10-09 09:44:01.875 282 12459.80 251.35 54672.25 88888.00 2013-10-09 09:44:02.000 282 12459.70 251.40 54672.22 88888.00 2013-10-09 09:44:02.125 282 12459.62 251.43 54672.20 88888.00 2013-10-09 09:44:02.250 282 12459.50 251.53 54672.18 88888.00 2013-10-09 09:44:02.375 282 12459.40 251.60 54672.15 88888.00 2013-10-09 09:44:02.500 282 12459.35 251.68 54672.12 88888.00 2013-10-09 09:44:02.625 282 12459.25 251.82 54672.10 88888.00 2013-10-09 09:44:02.750 282 12459.20 251.93 54672.07 88888.00 2013-10-09 09:44:02.875 282 12459.15 252.00 54672.05 88888.00 2013-10-09 09:44:03.000 282 12459.05 252.12 54672.03 88888.00 2013-10-09 09:44:03.125 282 12459.00 252.28 54672.00 88888.00 2013-10-09 09:44:03.250 282 12458.90 252.40 54671.95 88888.00 2013-10-09 09:44:03.375 282 12458.80 252.53 54671.93 88888.00 2013-10-09 09:44:03.500 282 12458.70 252.70 54671.88 88888.00 2013-10-09 09:44:03.625 282 12458.65 252.80 54671.82 88888.00 2013-10-09 09:44:03.750 282 12458.58 252.97 54671.75 88888.00 2013-10-09 09:44:03.875 282 12458.48 253.07 54671.70 88888.00 2013-10-09 09:44:04.000 282 12458.38 253.22 54671.62 88888.00 2013-10-09 09:44:04.125 282 12458.33 253.43 54671.65 88888.00 2013-10-09 09:44:04.250 282 12458.20 253.55 54671.60 88888.00 2013-10-09 09:44:04.375 282 12458.12 253.68 54671.53 88888.00 2013-10-09 09:44:04.500 282 12458.08 253.80 54671.45 88888.00 2013-10-09 09:44:04.625 282 12458.05 253.95 54671.40 88888.00 2013-10-09 09:44:04.750 282 12458.00 254.10 54671.35 88888.00 2013-10-09 09:44:04.875 282 12457.88 254.20 54671.28 88888.00 2013-10-09 09:44:05.000 282 12457.83 254.30 54671.22 88888.00 2013-10-09 09:44:05.125 282 12457.83 254.43 54671.18 88888.00 2013-10-09 09:44:05.250 282 12457.80 254.53 54671.12 88888.00 2013-10-09 09:44:05.375 282 12457.85 254.60 54671.05 88888.00 2013-10-09 09:44:05.500 282 12457.85 254.78 54671.00 88888.00 2013-10-09 09:44:05.625 282 12457.85 254.88 54670.93 88888.00 2013-10-09 09:44:05.750 282 12457.90 254.97 54670.90 88888.00 2013-10-09 09:44:05.875 282 12457.90 255.05 54670.80 88888.00 2013-10-09 09:44:06.000 282 12457.88 255.10 54670.72 88888.00 2013-10-09 09:44:06.125 282 12457.92 255.18 54670.70 88888.00 2013-10-09 09:44:06.250 282 12457.88 255.25 54670.68 88888.00 2013-10-09 09:44:06.375 282 12457.85 255.35 54670.62 88888.00 2013-10-09 09:44:06.500 282 12457.83 255.43 54670.57 88888.00 2013-10-09 09:44:06.625 282 12457.85 255.53 54670.55 88888.00 2013-10-09 09:44:06.750 282 12457.85 255.62 54670.50 88888.00 2013-10-09 09:44:06.875 282 12457.75 255.70 54670.45 88888.00 2013-10-09 09:44:07.000 282 12457.67 255.82 54670.43 88888.00 2013-10-09 09:44:07.125 282 12457.58 255.88 54670.40 88888.00 2013-10-09 09:44:07.250 282 12457.50 255.93 54670.38 88888.00 2013-10-09 09:44:07.375 282 12457.50 256.02 54670.32 88888.00 2013-10-09 09:44:07.500 282 12457.45 256.07 54670.28 88888.00 2013-10-09 09:44:07.625 282 12457.30 256.15 54670.25 88888.00 2013-10-09 09:44:07.750 282 12457.23 256.18 54670.20 88888.00 2013-10-09 09:44:07.875 282 12457.17 256.20 54670.15 88888.00 2013-10-09 09:44:08.000 282 12457.15 256.25 54670.12 88888.00 2013-10-09 09:44:08.125 282 12457.17 256.27 54670.10 88888.00 2013-10-09 09:44:08.250 282 12457.10 256.27 54670.07 88888.00 2013-10-09 09:44:08.375 282 12457.17 256.30 54670.05 88888.00 2013-10-09 09:44:08.500 282 12457.23 256.30 54670.00 88888.00 2013-10-09 09:44:08.625 282 12457.27 256.23 54669.95 88888.00 2013-10-09 09:44:08.750 282 12457.27 256.12 54669.90 88888.00 2013-10-09 09:44:08.875 282 12457.38 256.05 54669.88 88888.00 2013-10-09 09:44:09.000 282 12457.48 256.00 54669.85 88888.00 2013-10-09 09:44:09.125 282 12457.62 255.93 54669.82 88888.00 2013-10-09 09:44:09.250 282 12457.75 255.80 54669.75 88888.00 2013-10-09 09:44:09.375 282 12457.88 255.70 54669.70 88888.00 2013-10-09 09:44:09.500 282 12458.00 255.53 54669.68 88888.00 2013-10-09 09:44:09.625 282 12458.10 255.38 54669.68 88888.00 2013-10-09 09:44:09.750 282 12458.27 255.28 54669.65 88888.00 2013-10-09 09:44:09.875 282 12458.45 255.12 54669.65 88888.00 2013-10-09 09:44:10.000 282 12458.60 255.00 54669.62 88888.00 2013-10-09 09:44:10.125 282 12458.70 254.85 54669.60 88888.00 2013-10-09 09:44:10.250 282 12458.80 254.68 54669.60 88888.00 2013-10-09 09:44:10.375 282 12458.98 254.57 54669.57 88888.00 2013-10-09 09:44:10.500 282 12459.10 254.43 54669.57 88888.00 2013-10-09 09:44:10.625 282 12459.17 254.30 54669.55 88888.00 2013-10-09 09:44:10.750 282 12459.30 254.15 54669.55 88888.00 2013-10-09 09:44:10.875 282 12459.42 254.00 54669.53 88888.00 2013-10-09 09:44:11.000 282 12459.52 253.82 54669.50 88888.00 2013-10-09 09:44:11.125 282 12459.67 253.70 54669.50 88888.00 2013-10-09 09:44:11.250 282 12459.75 253.55 54669.45 88888.00 2013-10-09 09:44:11.375 282 12459.85 253.50 54669.45 88888.00 2013-10-09 09:44:11.500 282 12459.98 253.43 54669.45 88888.00 2013-10-09 09:44:11.625 282 12460.08 253.28 54669.45 88888.00 2013-10-09 09:44:11.750 282 12460.15 253.18 54669.45 88888.00 2013-10-09 09:44:11.875 282 12460.27 253.12 54669.45 88888.00 2013-10-09 09:44:12.000 282 12460.35 253.07 54669.40 88888.00 2013-10-09 09:44:12.125 282 12460.45 253.03 54669.38 88888.00 2013-10-09 09:44:12.250 282 12460.50 252.95 54669.35 88888.00 2013-10-09 09:44:12.375 282 12460.52 252.93 54669.32 88888.00 2013-10-09 09:44:12.500 282 12460.55 252.90 54669.32 88888.00 2013-10-09 09:44:12.625 282 12460.62 252.93 54669.30 88888.00 2013-10-09 09:44:12.750 282 12460.67 252.97 54669.28 88888.00 2013-10-09 09:44:12.875 282 12460.65 253.00 54669.20 88888.00 2013-10-09 09:44:13.000 282 12460.65 253.03 54669.18 88888.00 2013-10-09 09:44:13.125 282 12460.70 253.07 54669.15 88888.00 2013-10-09 09:44:13.250 282 12460.70 253.18 54669.10 88888.00 2013-10-09 09:44:13.375 282 12460.73 253.25 54669.10 88888.00 2013-10-09 09:44:13.500 282 12460.75 253.32 54669.03 88888.00 2013-10-09 09:44:13.625 282 12460.75 253.45 54669.03 88888.00 2013-10-09 09:44:13.750 282 12460.75 253.57 54669.00 88888.00 2013-10-09 09:44:13.875 282 12460.83 253.68 54668.97 88888.00 2013-10-09 09:44:14.000 282 12460.90 253.82 54668.95 88888.00 2013-10-09 09:44:14.125 282 12460.95 253.97 54668.90 88888.00 2013-10-09 09:44:14.250 282 12460.92 254.12 54668.88 88888.00 2013-10-09 09:44:14.375 282 12461.02 254.22 54668.85 88888.00 2013-10-09 09:44:14.500 282 12461.05 254.32 54668.82 88888.00 2013-10-09 09:44:14.625 282 12461.17 254.40 54668.78 88888.00 2013-10-09 09:44:14.750 282 12461.30 254.53 54668.75 88888.00 2013-10-09 09:44:14.875 282 12461.33 254.57 54668.70 88888.00 2013-10-09 09:44:15.000 282 12461.42 254.62 54668.68 88888.00 2013-10-09 09:44:15.125 282 12461.55 254.70 54668.65 88888.00 2013-10-09 09:44:15.250 282 12461.60 254.78 54668.65 88888.00 2013-10-09 09:44:15.375 282 12461.70 254.82 54668.62 88888.00 2013-10-09 09:44:15.500 282 12461.75 254.85 54668.62 88888.00 2013-10-09 09:44:15.625 282 12461.85 254.85 54668.57 88888.00 2013-10-09 09:44:15.750 282 12462.00 254.85 54668.55 88888.00 2013-10-09 09:44:15.875 282 12462.10 254.88 54668.55 88888.00 2013-10-09 09:44:16.000 282 12462.10 254.88 54668.53 88888.00 2013-10-09 09:44:16.125 282 12462.17 254.85 54668.50 88888.00 2013-10-09 09:44:16.250 282 12462.17 254.82 54668.47 88888.00 2013-10-09 09:44:16.375 282 12462.23 254.82 54668.45 88888.00 2013-10-09 09:44:16.500 282 12462.25 254.80 54668.43 88888.00 2013-10-09 09:44:16.625 282 12462.25 254.82 54668.40 88888.00 2013-10-09 09:44:16.750 282 12462.23 254.82 54668.40 88888.00 2013-10-09 09:44:16.875 282 12462.23 254.80 54668.35 88888.00 2013-10-09 09:44:17.000 282 12462.25 254.80 54668.30 88888.00 2013-10-09 09:44:17.125 282 12462.25 254.82 54668.32 88888.00 2013-10-09 09:44:17.250 282 12462.23 254.85 54668.30 88888.00 2013-10-09 09:44:17.375 282 12462.17 254.85 54668.22 88888.00 2013-10-09 09:44:17.500 282 12462.10 254.85 54668.20 88888.00 2013-10-09 09:44:17.625 282 12462.10 254.93 54668.22 88888.00 2013-10-09 09:44:17.750 282 12462.08 254.97 54668.15 88888.00 2013-10-09 09:44:17.875 282 12462.08 255.00 54668.10 88888.00 2013-10-09 09:44:18.000 282 12462.02 255.05 54668.07 88888.00 2013-10-09 09:44:18.125 282 12462.08 255.12 54668.03 88888.00 2013-10-09 09:44:18.250 282 12462.08 255.15 54668.00 88888.00 2013-10-09 09:44:18.375 282 12462.08 255.20 54667.95 88888.00 2013-10-09 09:44:18.500 282 12462.00 255.28 54667.90 88888.00 2013-10-09 09:44:18.625 282 12461.98 255.35 54667.88 88888.00 2013-10-09 09:44:18.750 282 12461.98 255.38 54667.82 88888.00 2013-10-09 09:44:18.875 282 12462.02 255.43 54667.75 88888.00 2013-10-09 09:44:19.000 282 12462.08 255.53 54667.70 88888.00 2013-10-09 09:44:19.125 282 12462.10 255.57 54667.68 88888.00 2013-10-09 09:44:19.250 282 12462.05 255.62 54667.62 88888.00 2013-10-09 09:44:19.375 282 12462.12 255.70 54667.57 88888.00 2013-10-09 09:44:19.500 282 12462.08 255.72 54667.55 88888.00 2013-10-09 09:44:19.625 282 12462.10 255.75 54667.50 88888.00 2013-10-09 09:44:19.750 282 12462.08 255.70 54667.43 88888.00 2013-10-09 09:44:19.875 282 12462.10 255.65 54667.40 88888.00 2013-10-09 09:44:20.000 282 12462.10 255.68 54667.38 88888.00 2013-10-09 09:44:20.125 282 12462.10 255.65 54667.35 88888.00 2013-10-09 09:44:20.250 282 12462.00 255.60 54667.28 88888.00 2013-10-09 09:44:20.375 282 12461.92 255.57 54667.25 88888.00 2013-10-09 09:44:20.500 282 12461.85 255.50 54667.25 88888.00 2013-10-09 09:44:20.625 282 12461.80 255.45 54667.22 88888.00 2013-10-09 09:44:20.750 282 12461.77 255.38 54667.22 88888.00 2013-10-09 09:44:20.875 282 12461.73 255.32 54667.20 88888.00 2013-10-09 09:44:21.000 282 12461.73 255.28 54667.20 88888.00 2013-10-09 09:44:21.125 282 12461.60 255.18 54667.20 88888.00 2013-10-09 09:44:21.250 282 12461.40 255.15 54667.20 88888.00 2013-10-09 09:44:21.375 282 12461.27 255.12 54667.18 88888.00 2013-10-09 09:44:21.500 282 12461.15 255.05 54667.18 88888.00 2013-10-09 09:44:21.625 282 12460.98 254.95 54667.15 88888.00 2013-10-09 09:44:21.750 282 12460.85 254.93 54667.15 88888.00 2013-10-09 09:44:21.875 282 12460.73 254.88 54667.12 88888.00 2013-10-09 09:44:22.000 282 12460.55 254.80 54667.12 88888.00 2013-10-09 09:44:22.125 282 12460.38 254.82 54667.15 88888.00 2013-10-09 09:44:22.250 282 12460.25 254.78 54667.12 88888.00 2013-10-09 09:44:22.375 282 12460.15 254.80 54667.07 88888.00 2013-10-09 09:44:22.500 282 12460.00 254.80 54667.03 88888.00 2013-10-09 09:44:22.625 282 12459.88 254.80 54667.00 88888.00 2013-10-09 09:44:22.750 282 12459.75 254.85 54666.97 88888.00 2013-10-09 09:44:22.875 282 12459.62 254.82 54666.90 88888.00 2013-10-09 09:44:23.000 282 12459.52 254.85 54666.88 88888.00 2013-10-09 09:44:23.125 282 12459.40 254.90 54666.80 88888.00 2013-10-09 09:44:23.250 282 12459.33 254.90 54666.68 88888.00 2013-10-09 09:44:23.375 282 12459.33 254.95 54666.62 88888.00 2013-10-09 09:44:23.500 282 12459.30 255.07 54666.60 88888.00 2013-10-09 09:44:23.625 282 12459.25 255.12 54666.53 88888.00 2013-10-09 09:44:23.750 282 12459.17 255.20 54666.45 88888.00 2013-10-09 09:44:23.875 282 12459.12 255.30 54666.38 88888.00 2013-10-09 09:44:24.000 282 12459.08 255.38 54666.25 88888.00 2013-10-09 09:44:24.125 282 12459.10 255.53 54666.18 88888.00 2013-10-09 09:44:24.250 282 12459.10 255.68 54666.10 88888.00 2013-10-09 09:44:24.375 282 12459.15 255.78 54666.00 88888.00 2013-10-09 09:44:24.500 282 12459.17 255.88 54665.90 88888.00 2013-10-09 09:44:24.625 282 12459.17 256.00 54665.80 88888.00 2013-10-09 09:44:24.750 282 12459.20 256.12 54665.72 88888.00 2013-10-09 09:44:24.875 282 12459.27 256.23 54665.62 88888.00 2013-10-09 09:44:25.000 282 12459.45 256.25 54665.50 88888.00 2013-10-09 09:44:25.125 282 12459.52 256.30 54665.40 88888.00 2013-10-09 09:44:25.250 282 12459.52 256.40 54665.28 88888.00 2013-10-09 09:44:25.375 282 12459.75 256.45 54665.15 88888.00 2013-10-09 09:44:25.500 282 12459.92 256.50 54665.00 88888.00 2013-10-09 09:44:25.625 282 12460.00 256.50 54664.88 88888.00 2013-10-09 09:44:25.750 282 12460.10 256.52 54664.80 88888.00 2013-10-09 09:44:25.875 282 12460.27 256.55 54664.70 88888.00 2013-10-09 09:44:26.000 282 12460.50 256.50 54664.60 88888.00 2013-10-09 09:44:26.125 282 12460.65 256.50 54664.47 88888.00 2013-10-09 09:44:26.250 282 12460.83 256.45 54664.38 88888.00 2013-10-09 09:44:26.375 282 12461.08 256.45 54664.25 88888.00 2013-10-09 09:44:26.500 282 12461.25 256.38 54664.12 88888.00 2013-10-09 09:44:26.625 282 12461.42 256.27 54664.00 88888.00 2013-10-09 09:44:26.750 282 12461.60 256.20 54663.93 88888.00 2013-10-09 09:44:26.875 282 12461.80 256.12 54663.80 88888.00 2013-10-09 09:44:27.000 282 12462.05 256.05 54663.65 88888.00 2013-10-09 09:44:27.125 282 12462.23 256.00 54663.57 88888.00 2013-10-09 09:44:27.250 282 12462.38 255.90 54663.47 88888.00 2013-10-09 09:44:27.375 282 12462.55 255.82 54663.38 88888.00 2013-10-09 09:44:27.500 282 12462.80 255.72 54663.25 88888.00 2013-10-09 09:44:27.625 282 12463.05 255.65 54663.18 88888.00 2013-10-09 09:44:27.750 282 12463.25 255.55 54663.10 88888.00 2013-10-09 09:44:27.875 282 12463.48 255.43 54662.97 88888.00 2013-10-09 09:44:28.000 282 12463.67 255.30 54662.88 88888.00 2013-10-09 09:44:28.125 282 12463.83 255.18 54662.82 88888.00 2013-10-09 09:44:28.250 282 12464.02 255.03 54662.75 88888.00 2013-10-09 09:44:28.375 282 12464.30 254.95 54662.68 88888.00 2013-10-09 09:44:28.500 282 12464.55 254.80 54662.57 88888.00 2013-10-09 09:44:28.625 282 12464.80 254.60 54662.47 88888.00 2013-10-09 09:44:28.750 282 12465.00 254.45 54662.43 88888.00 2013-10-09 09:44:28.875 282 12465.23 254.28 54662.35 88888.00 2013-10-09 09:44:29.000 282 12465.45 254.07 54662.28 88888.00 2013-10-09 09:44:29.125 282 12465.62 253.88 54662.22 88888.00 2013-10-09 09:44:29.250 282 12465.75 253.60 54662.18 88888.00 2013-10-09 09:44:29.375 282 12465.85 253.40 54662.15 88888.00 2013-10-09 09:44:29.500 282 12466.05 253.12 54662.12 88888.00 2013-10-09 09:44:29.625 282 12466.23 252.85 54662.10 88888.00 2013-10-09 09:44:29.750 282 12466.33 252.55 54662.07 88888.00 2013-10-09 09:44:29.875 282 12466.45 252.25 54662.03 88888.00 2013-10-09 09:44:30.000 282 12466.55 251.97 54662.00 88888.00 2013-10-09 09:44:30.125 282 12466.67 251.68 54662.00 88888.00 2013-10-09 09:44:30.250 282 12466.83 251.32 54662.00 88888.00 2013-10-09 09:44:30.375 282 12466.95 251.05 54661.97 88888.00 2013-10-09 09:44:30.500 282 12466.95 250.70 54661.95 88888.00 2013-10-09 09:44:30.625 282 12467.00 250.40 54661.97 88888.00 2013-10-09 09:44:30.750 282 12467.02 250.10 54662.03 88888.00 2013-10-09 09:44:30.875 282 12467.08 249.78 54661.97 88888.00 2013-10-09 09:44:31.000 282 12467.08 249.43 54661.97 88888.00 2013-10-09 09:44:31.125 282 12467.02 249.12 54662.03 88888.00 2013-10-09 09:44:31.250 282 12466.98 248.80 54662.07 88888.00 2013-10-09 09:44:31.375 282 12467.02 248.65 54662.07 88888.00 2013-10-09 09:44:31.500 282 12467.08 248.40 54662.07 88888.00 2013-10-09 09:44:31.625 282 12467.00 248.15 54662.10 88888.00 2013-10-09 09:44:31.750 282 12466.88 247.95 54662.12 88888.00 2013-10-09 09:44:31.875 282 12466.77 247.70 54662.18 88888.00 2013-10-09 09:44:32.000 282 12466.70 247.53 54662.18 88888.00 2013-10-09 09:44:32.125 282 12466.67 247.32 54662.22 88888.00 2013-10-09 09:44:32.250 282 12466.62 247.12 54662.28 88888.00 2013-10-09 09:44:32.375 282 12466.62 247.00 54662.28 88888.00 2013-10-09 09:44:32.500 282 12466.52 246.80 54662.30 88888.00 2013-10-09 09:44:32.625 282 12466.40 246.57 54662.30 88888.00 2013-10-09 09:44:32.750 282 12466.35 246.43 54662.32 88888.00 2013-10-09 09:44:32.875 282 12466.35 246.30 54662.32 88888.00 2013-10-09 09:44:33.000 282 12466.35 246.15 54662.28 88888.00 2013-10-09 09:44:33.125 282 12466.38 246.00 54662.28 88888.00 2013-10-09 09:44:33.250 282 12466.33 245.93 54662.28 88888.00 2013-10-09 09:44:33.375 282 12466.30 245.88 54662.25 88888.00 2013-10-09 09:44:33.500 282 12466.27 245.78 54662.20 88888.00 2013-10-09 09:44:33.625 282 12466.35 245.70 54662.15 88888.00 2013-10-09 09:44:33.750 282 12466.38 245.65 54662.18 88888.00 2013-10-09 09:44:33.875 282 12466.40 245.65 54662.18 88888.00 2013-10-09 09:44:34.000 282 12466.40 245.62 54662.12 88888.00 2013-10-09 09:44:34.125 282 12466.40 245.60 54662.12 88888.00 2013-10-09 09:44:34.250 282 12466.38 245.55 54662.10 88888.00 2013-10-09 09:44:34.375 282 12466.35 245.55 54662.10 88888.00 2013-10-09 09:44:34.500 282 12466.27 245.57 54662.10 88888.00 2013-10-09 09:44:34.625 282 12466.17 245.57 54662.05 88888.00 2013-10-09 09:44:34.750 282 12466.00 245.62 54662.00 88888.00 2013-10-09 09:44:34.875 282 12465.92 245.70 54661.97 88888.00 2013-10-09 09:44:35.000 282 12465.90 245.78 54661.97 88888.00 2013-10-09 09:44:35.125 282 12465.80 245.85 54661.88 88888.00 2013-10-09 09:44:35.250 282 12465.67 245.95 54661.82 88888.00 2013-10-09 09:44:35.375 282 12465.65 246.07 54661.82 88888.00 2013-10-09 09:44:35.500 282 12465.58 246.20 54661.75 88888.00 2013-10-09 09:44:35.625 282 12465.55 246.32 54661.70 88888.00 2013-10-09 09:44:35.750 282 12465.50 246.45 54661.62 88888.00 2013-10-09 09:44:35.875 282 12465.48 246.62 54661.60 88888.00 2013-10-09 09:44:36.000 282 12465.45 246.82 54661.53 88888.00 2013-10-09 09:44:36.125 282 12465.40 246.97 54661.43 88888.00 2013-10-09 09:44:36.250 282 12465.38 247.20 54661.35 88888.00 2013-10-09 09:44:36.375 282 12465.45 247.40 54661.30 88888.00 2013-10-09 09:44:36.500 282 12465.48 247.60 54661.20 88888.00 2013-10-09 09:44:36.625 282 12465.45 247.78 54661.12 88888.00 2013-10-09 09:44:36.750 282 12465.52 247.95 54661.03 88888.00 2013-10-09 09:44:36.875 282 12465.60 248.15 54660.95 88888.00 2013-10-09 09:44:37.000 282 12465.70 248.32 54660.85 88888.00 2013-10-09 09:44:37.125 282 12465.83 248.53 54660.75 88888.00 2013-10-09 09:44:37.250 282 12465.90 248.68 54660.65 88888.00 2013-10-09 09:44:37.375 282 12466.05 248.78 54660.57 88888.00 2013-10-09 09:44:37.500 282 12466.23 248.95 54660.53 88888.00 2013-10-09 09:44:37.625 282 12466.38 249.10 54660.43 88888.00 2013-10-09 09:44:37.750 282 12466.50 249.22 54660.32 88888.00 2013-10-09 09:44:37.875 282 12466.75 249.30 54660.25 88888.00 2013-10-09 09:44:38.000 282 12466.95 249.38 54660.15 88888.00 2013-10-09 09:44:38.125 282 12467.10 249.45 54660.07 88888.00 2013-10-09 09:44:38.250 282 12467.20 249.50 54660.00 88888.00 2013-10-09 09:44:38.375 282 12467.38 249.55 54659.95 88888.00 2013-10-09 09:44:38.500 282 12467.55 249.57 54659.93 88888.00 2013-10-09 09:44:38.625 282 12467.70 249.60 54659.85 88888.00 2013-10-09 09:44:38.750 282 12467.85 249.60 54659.75 88888.00 2013-10-09 09:44:38.875 282 12468.02 249.60 54659.68 88888.00 2013-10-09 09:44:39.000 282 12468.20 249.57 54659.65 88888.00 2013-10-09 09:44:39.125 282 12468.35 249.57 54659.62 88888.00 2013-10-09 09:44:39.250 282 12468.48 249.53 54659.55 88888.00 2013-10-09 09:44:39.375 282 12468.60 249.50 54659.50 88888.00 2013-10-09 09:44:39.500 282 12468.67 249.45 54659.43 88888.00 2013-10-09 09:44:39.625 282 12468.80 249.45 54659.40 88888.00 2013-10-09 09:44:39.750 282 12468.95 249.43 54659.35 88888.00 2013-10-09 09:44:39.875 282 12469.08 249.40 54659.30 88888.00 2013-10-09 09:44:40.000 282 12469.23 249.35 54659.25 88888.00 2013-10-09 09:44:40.125 282 12469.30 249.32 54659.28 88888.00 2013-10-09 09:44:40.250 282 12469.38 249.30 54659.22 88888.00 2013-10-09 09:44:40.375 282 12469.52 249.28 54659.18 88888.00 2013-10-09 09:44:40.500 282 12469.60 249.22 54659.15 88888.00 2013-10-09 09:44:40.625 282 12469.62 249.20 54659.12 88888.00 2013-10-09 09:44:40.750 282 12469.67 249.12 54659.10 88888.00 2013-10-09 09:44:40.875 282 12469.88 249.05 54659.05 88888.00 2013-10-09 09:44:41.000 282 12470.02 248.95 54659.00 88888.00 2013-10-09 09:44:41.125 282 12470.12 248.82 54658.97 88888.00 2013-10-09 09:44:41.250 282 12470.15 248.65 54658.93 88888.00 2013-10-09 09:44:41.375 282 12470.30 248.50 54658.88 88888.00 2013-10-09 09:44:41.500 282 12470.40 248.38 54658.88 88888.00 2013-10-09 09:44:41.625 282 12470.42 248.22 54658.88 88888.00 2013-10-09 09:44:41.750 282 12470.48 248.05 54658.85 88888.00 2013-10-09 09:44:41.875 282 12470.62 247.88 54658.82 88888.00 2013-10-09 09:44:42.000 282 12470.80 247.65 54658.80 88888.00 2013-10-09 09:44:42.125 282 12471.00 247.45 54658.80 88888.00 2013-10-09 09:44:42.250 282 12471.12 247.18 54658.78 88888.00 2013-10-09 09:44:42.375 282 12471.33 246.97 54658.72 88888.00 2013-10-09 09:44:42.500 282 12471.55 246.72 54658.72 88888.00 2013-10-09 09:44:42.625 282 12471.75 246.47 54658.72 88888.00 2013-10-09 09:44:42.750 282 12471.98 246.25 54658.70 88888.00 2013-10-09 09:44:42.875 282 12472.12 245.95 54658.68 88888.00 2013-10-09 09:44:43.000 282 12472.35 245.70 54658.65 88888.00 2013-10-09 09:44:43.125 282 12472.65 245.47 54658.65 88888.00 2013-10-09 09:44:43.250 282 12472.88 245.18 54658.65 88888.00 2013-10-09 09:44:43.375 282 12473.12 244.95 54658.65 88888.00 2013-10-09 09:44:43.500 282 12473.38 244.72 54658.68 88888.00 2013-10-09 09:44:43.625 282 12473.65 244.47 54658.62 88888.00 2013-10-09 09:44:43.750 282 12473.88 244.25 54658.60 88888.00 2013-10-09 09:44:43.875 282 12474.08 244.05 54658.60 88888.00 2013-10-09 09:44:44.000 282 12474.33 243.90 54658.57 88888.00 2013-10-09 09:44:44.125 282 12474.60 243.70 54658.60 88888.00 2013-10-09 09:44:44.250 282 12474.85 243.45 54658.57 88888.00 2013-10-09 09:44:44.375 282 12475.05 243.38 54658.55 88888.00 2013-10-09 09:44:44.500 282 12475.25 243.28 54658.55 88888.00 2013-10-09 09:44:44.625 282 12475.48 243.15 54658.50 88888.00 2013-10-09 09:44:44.750 282 12475.65 243.03 54658.53 88888.00 2013-10-09 09:44:44.875 282 12475.85 242.93 54658.47 88888.00 2013-10-09 09:44:45.000 282 12476.05 242.85 54658.50 88888.00 2013-10-09 09:44:45.125 282 12476.23 242.72 54658.47 88888.00 2013-10-09 09:44:45.250 282 12476.38 242.65 54658.45 88888.00 2013-10-09 09:44:45.375 282 12476.55 242.65 54658.43 88888.00 2013-10-09 09:44:45.500 282 12476.77 242.60 54658.40 88888.00 2013-10-09 09:44:45.625 282 12476.95 242.55 54658.40 88888.00 2013-10-09 09:44:45.750 282 12477.10 242.47 54658.35 88888.00 2013-10-09 09:44:45.875 282 12477.27 242.47 54658.32 88888.00 2013-10-09 09:44:46.000 282 12477.42 242.43 54658.30 88888.00 2013-10-09 09:44:46.125 282 12477.62 242.38 54658.25 88888.00 2013-10-09 09:44:46.250 282 12477.83 242.25 54658.22 88888.00 2013-10-09 09:44:46.375 282 12478.00 242.15 54658.22 88888.00 2013-10-09 09:44:46.500 282 12478.08 242.05 54658.18 88888.00 2013-10-09 09:44:46.625 282 12478.20 241.95 54658.12 88888.00 2013-10-09 09:44:46.750 282 12478.30 241.82 54658.10 88888.00 2013-10-09 09:44:46.875 282 12478.52 241.75 54658.07 88888.00 2013-10-09 09:44:47.000 282 12478.77 241.62 54658.03 88888.00 2013-10-09 09:44:47.125 282 12478.90 241.53 54658.00 88888.00 2013-10-09 09:44:47.250 282 12479.02 241.32 54657.97 88888.00 2013-10-09 09:44:47.375 282 12479.20 241.22 54657.93 88888.00 2013-10-09 09:44:47.500 282 12479.42 241.07 54657.93 88888.00 2013-10-09 09:44:47.625 282 12479.62 240.88 54657.88 88888.00 2013-10-09 09:44:47.750 282 12479.83 240.72 54657.85 88888.00 2013-10-09 09:44:47.875 282 12480.00 240.55 54657.80 88888.00 2013-10-09 09:44:48.000 282 12480.17 240.32 54657.75 88888.00 2013-10-09 09:44:48.125 282 12480.38 240.12 54657.72 88888.00 2013-10-09 09:44:48.250 282 12480.45 239.90 54657.70 88888.00 2013-10-09 09:44:48.375 282 12480.65 239.72 54657.68 88888.00 2013-10-09 09:44:48.500 282 12480.85 239.53 54657.68 88888.00 2013-10-09 09:44:48.625 282 12480.98 239.25 54657.65 88888.00 2013-10-09 09:44:48.750 282 12481.15 239.07 54657.62 88888.00 2013-10-09 09:44:48.875 282 12481.33 238.80 54657.60 88888.00 2013-10-09 09:44:49.000 282 12481.48 238.60 54657.57 88888.00 2013-10-09 09:44:49.125 282 12481.62 238.40 54657.57 88888.00 2013-10-09 09:44:49.250 282 12481.67 238.12 54657.55 88888.00 2013-10-09 09:44:49.375 282 12481.85 237.95 54657.57 88888.00 2013-10-09 09:44:49.500 282 12482.00 237.75 54657.57 88888.00 2013-10-09 09:44:49.625 282 12482.05 237.60 54657.57 88888.00 2013-10-09 09:44:49.750 282 12482.08 237.43 54657.57 88888.00 2013-10-09 09:44:49.875 282 12482.02 237.20 54657.60 88888.00 2013-10-09 09:44:50.000 282 12482.00 237.05 54657.60 88888.00 2013-10-09 09:44:50.125 282 12481.98 236.93 54657.65 88888.00 2013-10-09 09:44:50.250 282 12481.88 236.72 54657.68 88888.00 2013-10-09 09:44:50.375 282 12481.83 236.57 54657.68 88888.00 2013-10-09 09:44:50.500 282 12481.88 236.43 54657.70 88888.00 2013-10-09 09:44:50.625 282 12481.90 236.28 54657.68 88888.00 2013-10-09 09:44:50.750 282 12481.80 236.12 54657.68 88888.00 2013-10-09 09:44:50.875 282 12481.73 235.97 54657.70 88888.00 2013-10-09 09:44:51.000 282 12481.75 235.82 54657.72 88888.00 2013-10-09 09:44:51.125 282 12481.75 235.70 54657.78 88888.00 2013-10-09 09:44:51.250 282 12481.70 235.57 54657.80 88888.00 2013-10-09 09:44:51.375 282 12481.67 235.47 54657.82 88888.00 2013-10-09 09:44:51.500 282 12481.62 235.43 54657.85 88888.00 2013-10-09 09:44:51.625 282 12481.58 235.30 54657.90 88888.00 2013-10-09 09:44:51.750 282 12481.58 235.22 54657.93 88888.00 2013-10-09 09:44:51.875 282 12481.58 235.18 54657.90 88888.00 2013-10-09 09:44:52.000 282 12481.58 235.07 54657.90 88888.00 2013-10-09 09:44:52.125 282 12481.58 235.03 54657.93 88888.00 2013-10-09 09:44:52.250 282 12481.55 235.00 54657.93 88888.00 2013-10-09 09:44:52.375 282 12481.55 235.00 54657.93 88888.00 2013-10-09 09:44:52.500 282 12481.52 235.00 54657.93 88888.00 2013-10-09 09:44:52.625 282 12481.55 235.00 54657.90 88888.00 2013-10-09 09:44:52.750 282 12481.55 235.03 54657.90 88888.00 2013-10-09 09:44:52.875 282 12481.50 235.15 54657.93 88888.00 2013-10-09 09:44:53.000 282 12481.48 235.20 54657.88 88888.00 2013-10-09 09:44:53.125 282 12481.50 235.30 54657.88 88888.00 2013-10-09 09:44:53.250 282 12481.50 235.43 54657.85 88888.00 2013-10-09 09:44:53.375 282 12481.52 235.55 54657.82 88888.00 2013-10-09 09:44:53.500 282 12481.50 235.68 54657.78 88888.00 2013-10-09 09:44:53.625 282 12481.48 235.78 54657.75 88888.00 2013-10-09 09:44:53.750 282 12481.50 235.88 54657.72 88888.00 2013-10-09 09:44:53.875 282 12481.52 236.03 54657.70 88888.00 2013-10-09 09:44:54.000 282 12481.50 236.18 54657.65 88888.00 2013-10-09 09:44:54.125 282 12481.50 236.32 54657.65 88888.00 2013-10-09 09:44:54.250 282 12481.48 236.53 54657.60 88888.00 2013-10-09 09:44:54.375 282 12481.42 236.68 54657.60 88888.00 2013-10-09 09:44:54.500 282 12481.33 236.82 54657.57 88888.00 2013-10-09 09:44:54.625 282 12481.27 236.97 54657.55 88888.00 2013-10-09 09:44:54.750 282 12481.25 237.15 54657.53 88888.00 2013-10-09 09:44:54.875 282 12481.25 237.32 54657.47 88888.00 2013-10-09 09:44:55.000 282 12481.20 237.43 54657.43 88888.00 2013-10-09 09:44:55.125 282 12481.23 237.53 54657.43 88888.00 2013-10-09 09:44:55.250 282 12481.25 237.62 54657.38 88888.00 2013-10-09 09:44:55.375 282 12481.25 237.70 54657.30 88888.00 2013-10-09 09:44:55.500 282 12481.30 237.75 54657.25 88888.00 2013-10-09 09:44:55.625 282 12481.38 237.80 54657.22 88888.00 2013-10-09 09:44:55.750 282 12481.45 237.82 54657.20 88888.00 2013-10-09 09:44:55.875 282 12481.52 237.85 54657.15 88888.00 2013-10-09 09:44:56.000 282 12481.58 237.90 54657.10 88888.00 2013-10-09 09:44:56.125 282 12481.70 237.90 54657.05 88888.00 2013-10-09 09:44:56.250 282 12481.80 237.90 54657.00 88888.00 2013-10-09 09:44:56.375 282 12481.92 237.90 54657.00 88888.00 2013-10-09 09:44:56.500 282 12481.98 237.88 54656.95 88888.00 2013-10-09 09:44:56.625 282 12482.10 237.80 54656.88 88888.00 2013-10-09 09:44:56.750 282 12482.17 237.78 54656.88 88888.00 2013-10-09 09:44:56.875 282 12482.25 237.70 54656.85 88888.00 2013-10-09 09:44:57.000 282 12482.40 237.68 54656.80 88888.00 2013-10-09 09:44:57.125 282 12482.55 237.65 54656.78 88888.00 2013-10-09 09:44:57.250 282 12482.65 237.60 54656.78 88888.00 2013-10-09 09:44:57.375 282 12482.80 237.53 54656.75 88888.00 2013-10-09 09:44:57.500 282 12482.88 237.47 54656.72 88888.00 2013-10-09 09:44:57.625 282 12483.00 237.43 54656.72 88888.00 2013-10-09 09:44:57.750 282 12483.10 237.30 54656.70 88888.00 2013-10-09 09:44:57.875 282 12483.20 237.25 54656.65 88888.00 2013-10-09 09:44:58.000 282 12483.30 237.22 54656.65 88888.00 2013-10-09 09:44:58.125 282 12483.38 237.20 54656.65 88888.00 2013-10-09 09:44:58.250 282 12483.45 237.10 54656.62 88888.00 2013-10-09 09:44:58.375 282 12483.58 237.05 54656.60 88888.00 2013-10-09 09:44:58.500 282 12483.62 237.05 54656.60 88888.00 2013-10-09 09:44:58.625 282 12483.75 237.05 54656.60 88888.00 2013-10-09 09:44:58.750 282 12483.92 237.00 54656.57 88888.00 2013-10-09 09:44:58.875 282 12484.02 237.00 54656.57 88888.00 2013-10-09 09:44:59.000 282 12484.10 236.97 54656.55 88888.00 2013-10-09 09:44:59.125 282 12484.25 236.95 54656.50 88888.00 2013-10-09 09:44:59.250 282 12484.35 236.93 54656.50 88888.00 2013-10-09 09:44:59.375 282 12484.42 236.90 54656.53 88888.00 2013-10-09 09:44:59.500 282 12484.45 236.85 54656.50 88888.00 2013-10-09 09:44:59.625 282 12484.55 236.82 54656.50 88888.00 2013-10-09 09:44:59.750 282 12484.65 236.85 54656.50 88888.00 2013-10-09 09:44:59.875 282 12484.75 236.82 54656.50 88888.00 2013-10-09 09:45:00.000 282 12484.85 236.80 54656.50 88888.00 2013-10-09 09:45:00.125 282 12484.95 236.78 54656.50 88888.00 2013-10-09 09:45:00.250 282 12485.00 236.70 54656.47 88888.00 2013-10-09 09:45:00.375 282 12485.08 236.70 54656.45 88888.00 2013-10-09 09:45:00.500 282 12485.12 236.65 54656.43 88888.00 2013-10-09 09:45:00.625 282 12485.20 236.62 54656.45 88888.00 2013-10-09 09:45:00.750 282 12485.23 236.62 54656.45 88888.00 2013-10-09 09:45:00.875 282 12485.23 236.60 54656.45 88888.00 2013-10-09 09:45:01.000 282 12485.30 236.57 54656.43 88888.00 2013-10-09 09:45:01.125 282 12485.27 236.53 54656.43 88888.00 2013-10-09 09:45:01.250 282 12485.27 236.55 54656.43 88888.00 2013-10-09 09:45:01.375 282 12485.35 236.55 54656.40 88888.00 2013-10-09 09:45:01.500 282 12485.35 236.53 54656.40 88888.00 2013-10-09 09:45:01.625 282 12485.50 236.53 54656.40 88888.00 2013-10-09 09:45:01.750 282 12485.58 236.57 54656.40 88888.00 2013-10-09 09:45:01.875 282 12485.60 236.55 54656.38 88888.00 2013-10-09 09:45:02.000 282 12485.58 236.53 54656.32 88888.00 2013-10-09 09:45:02.125 282 12485.58 236.53 54656.32 88888.00 2013-10-09 09:45:02.250 282 12485.58 236.57 54656.30 88888.00 2013-10-09 09:45:02.375 282 12485.60 236.62 54656.30 88888.00 2013-10-09 09:45:02.500 282 12485.60 236.62 54656.30 88888.00 2013-10-09 09:45:02.625 282 12485.60 236.65 54656.30 88888.00 2013-10-09 09:45:02.750 282 12485.65 236.68 54656.30 88888.00 2013-10-09 09:45:02.875 282 12485.62 236.65 54656.30 88888.00 2013-10-09 09:45:03.000 282 12485.62 236.65 54656.25 88888.00 2013-10-09 09:45:03.125 282 12485.62 236.62 54656.25 88888.00 2013-10-09 09:45:03.250 282 12485.65 236.62 54656.28 88888.00 2013-10-09 09:45:03.375 282 12485.67 236.60 54656.28 88888.00 2013-10-09 09:45:03.500 282 12485.70 236.53 54656.25 88888.00 2013-10-09 09:45:03.625 282 12485.70 236.50 54656.25 88888.00 2013-10-09 09:45:03.750 282 12485.70 236.45 54656.22 88888.00 2013-10-09 09:45:03.875 282 12485.75 236.40 54656.22 88888.00 2013-10-09 09:45:04.000 282 12485.83 236.35 54656.20 88888.00 2013-10-09 09:45:04.125 282 12485.90 236.30 54656.25 88888.00 2013-10-09 09:45:04.250 282 12485.92 236.25 54656.28 88888.00 2013-10-09 09:45:04.375 282 12485.98 236.22 54656.30 88888.00 2013-10-09 09:45:04.500 282 12485.95 236.18 54656.30 88888.00 2013-10-09 09:45:04.625 282 12485.90 236.10 54656.28 88888.00 2013-10-09 09:45:04.750 282 12485.88 236.05 54656.28 88888.00 2013-10-09 09:45:04.875 282 12485.95 235.95 54656.28 88888.00 2013-10-09 09:45:05.000 282 12485.95 235.90 54656.32 88888.00 2013-10-09 09:45:05.125 282 12486.00 235.85 54656.40 88888.00 2013-10-09 09:45:05.250 282 12486.05 235.72 54656.38 88888.00 2013-10-09 09:45:05.375 282 12486.12 235.62 54656.35 88888.00 2013-10-09 09:45:05.500 282 12486.15 235.53 54656.40 88888.00 2013-10-09 09:45:05.625 282 12486.17 235.45 54656.45 88888.00 2013-10-09 09:45:05.750 282 12486.17 235.32 54656.45 88888.00 2013-10-09 09:45:05.875 282 12486.27 235.25 54656.47 88888.00 2013-10-09 09:45:06.000 282 12486.38 235.15 54656.53 88888.00 2013-10-09 09:45:06.125 282 12486.48 235.07 54656.60 88888.00 2013-10-09 09:45:06.250 282 12486.52 234.93 54656.62 88888.00 2013-10-09 09:45:06.375 282 12486.60 234.85 54656.62 88888.00 2013-10-09 09:45:06.500 282 12486.73 234.80 54656.68 88888.00 2013-10-09 09:45:06.625 282 12486.80 234.72 54656.72 88888.00 2013-10-09 09:45:06.750 282 12486.92 234.62 54656.75 88888.00 2013-10-09 09:45:06.875 282 12487.00 234.55 54656.75 88888.00 2013-10-09 09:45:07.000 282 12487.08 234.53 54656.78 88888.00 2013-10-09 09:45:07.125 282 12487.17 234.50 54656.82 88888.00 2013-10-09 09:45:07.250 282 12487.30 234.45 54656.90 88888.00 2013-10-09 09:45:07.375 282 12487.45 234.45 54656.90 88888.00 2013-10-09 09:45:07.500 282 12487.45 234.43 54656.90 88888.00 2013-10-09 09:45:07.625 282 12487.55 234.40 54656.95 88888.00 2013-10-09 09:45:07.750 282 12487.67 234.40 54657.00 88888.00 2013-10-09 09:45:07.875 282 12487.77 234.40 54657.03 88888.00 2013-10-09 09:45:08.000 282 12487.88 234.38 54657.03 88888.00 2013-10-09 09:45:08.125 282 12487.88 234.40 54657.10 88888.00 2013-10-09 09:45:08.250 282 12487.92 234.45 54657.12 88888.00 2013-10-09 09:45:08.375 282 12488.08 234.47 54657.12 88888.00 2013-10-09 09:45:08.500 282 12488.12 234.47 54657.12 88888.00 2013-10-09 09:45:08.625 282 12488.17 234.55 54657.20 88888.00 2013-10-09 09:45:08.750 282 12488.23 234.62 54657.20 88888.00 2013-10-09 09:45:08.875 282 12488.25 234.62 54657.25 88888.00 2013-10-09 09:45:09.000 282 12488.23 234.68 54657.25 88888.00 2013-10-09 09:45:09.125 282 12488.30 234.78 54657.30 88888.00 2013-10-09 09:45:09.250 282 12488.35 234.85 54657.32 88888.00 2013-10-09 09:45:09.375 282 12488.38 234.93 54657.35 88888.00 2013-10-09 09:45:09.500 282 12488.35 235.03 54657.38 88888.00 2013-10-09 09:45:09.625 282 12488.38 235.12 54657.43 88888.00 2013-10-09 09:45:09.750 282 12488.45 235.20 54657.43 88888.00 2013-10-09 09:45:09.875 282 12488.55 235.25 54657.45 88888.00 2013-10-09 09:45:10.000 282 12488.52 235.35 54657.45 88888.00 2013-10-09 09:45:10.125 282 12488.52 235.43 54657.47 88888.00 2013-10-09 09:45:10.250 282 12488.50 235.47 54657.50 88888.00 2013-10-09 09:45:10.375 282 12488.58 235.53 54657.50 88888.00 2013-10-09 09:45:10.500 282 12488.58 235.55 54657.50 88888.00 2013-10-09 09:45:10.625 282 12488.58 235.57 54657.50 88888.00 2013-10-09 09:45:10.750 282 12488.62 235.65 54657.53 88888.00 2013-10-09 09:45:10.875 282 12488.67 235.72 54657.55 88888.00 2013-10-09 09:45:11.000 282 12488.70 235.78 54657.57 88888.00 2013-10-09 09:45:11.125 282 12488.73 235.80 54657.57 88888.00 2013-10-09 09:45:11.250 282 12488.70 235.82 54657.60 88888.00 2013-10-09 09:45:11.375 282 12488.75 235.88 54657.62 88888.00 2013-10-09 09:45:11.500 282 12488.77 235.90 54657.62 88888.00 2013-10-09 09:45:11.625 282 12488.83 235.90 54657.65 88888.00 2013-10-09 09:45:11.750 282 12488.92 235.88 54657.68 88888.00 2013-10-09 09:45:11.875 282 12488.92 235.90 54657.68 88888.00 2013-10-09 09:45:12.000 282 12488.90 235.88 54657.68 88888.00 2013-10-09 09:45:12.125 282 12488.90 235.88 54657.70 88888.00 2013-10-09 09:45:12.250 282 12488.90 235.80 54657.68 88888.00 2013-10-09 09:45:12.375 282 12488.90 235.80 54657.70 88888.00 2013-10-09 09:45:12.500 282 12488.90 235.80 54657.68 88888.00 2013-10-09 09:45:12.625 282 12488.92 235.78 54657.70 88888.00 2013-10-09 09:45:12.750 282 12488.95 235.80 54657.72 88888.00 2013-10-09 09:45:12.875 282 12488.95 235.75 54657.75 88888.00 2013-10-09 09:45:13.000 282 12489.00 235.75 54657.72 88888.00 2013-10-09 09:45:13.125 282 12489.05 235.78 54657.72 88888.00 2013-10-09 09:45:13.250 282 12489.08 235.82 54657.72 88888.00 2013-10-09 09:45:13.375 282 12489.05 235.82 54657.72 88888.00 2013-10-09 09:45:13.500 282 12489.05 235.82 54657.70 88888.00 2013-10-09 09:45:13.625 282 12489.17 235.88 54657.75 88888.00 2013-10-09 09:45:13.750 282 12489.33 235.90 54657.72 88888.00 2013-10-09 09:45:13.875 282 12489.38 235.90 54657.70 88888.00 2013-10-09 09:45:14.000 282 12489.45 235.95 54657.72 88888.00 2013-10-09 09:45:14.125 282 12489.52 236.00 54657.72 88888.00 2013-10-09 09:45:14.250 282 12489.55 236.00 54657.72 88888.00 2013-10-09 09:45:14.375 282 12489.60 236.00 54657.72 88888.00 2013-10-09 09:45:14.500 282 12489.62 236.00 54657.72 88888.00 2013-10-09 09:45:14.625 282 12489.67 236.03 54657.70 88888.00 2013-10-09 09:45:14.750 282 12489.67 236.07 54657.72 88888.00 2013-10-09 09:45:14.875 282 12489.65 236.05 54657.70 88888.00 2013-10-09 09:45:15.000 282 12489.65 236.03 54657.70 88888.00 2013-10-09 09:45:15.125 282 12489.67 236.05 54657.75 88888.00 2013-10-09 09:45:15.250 282 12489.65 236.05 54657.78 88888.00 2013-10-09 09:45:15.375 282 12489.60 236.05 54657.75 88888.00 2013-10-09 09:45:15.500 282 12489.62 236.05 54657.75 88888.00 2013-10-09 09:45:15.625 282 12489.67 236.05 54657.75 88888.00 2013-10-09 09:45:15.750 282 12489.67 236.05 54657.75 88888.00 2013-10-09 09:45:15.875 282 12489.70 236.07 54657.78 88888.00 2013-10-09 09:45:16.000 282 12489.70 236.07 54657.75 88888.00 2013-10-09 09:45:16.125 282 12489.70 236.05 54657.78 88888.00 2013-10-09 09:45:16.250 282 12489.65 236.05 54657.80 88888.00 2013-10-09 09:45:16.375 282 12489.67 236.07 54657.80 88888.00 2013-10-09 09:45:16.500 282 12489.65 236.03 54657.80 88888.00 2013-10-09 09:45:16.625 282 12489.65 236.00 54657.80 88888.00 2013-10-09 09:45:16.750 282 12489.67 236.03 54657.80 88888.00 2013-10-09 09:45:16.875 282 12489.70 236.03 54657.80 88888.00 2013-10-09 09:45:17.000 282 12489.73 236.00 54657.80 88888.00 2013-10-09 09:45:17.125 282 12489.77 235.97 54657.80 88888.00 2013-10-09 09:45:17.250 282 12489.73 235.93 54657.80 88888.00 2013-10-09 09:45:17.375 282 12489.67 235.93 54657.80 88888.00 2013-10-09 09:45:17.500 282 12489.65 235.90 54657.80 88888.00 2013-10-09 09:45:17.625 282 12489.73 235.88 54657.82 88888.00 2013-10-09 09:45:17.750 282 12489.77 235.82 54657.82 88888.00 2013-10-09 09:45:17.875 282 12489.75 235.78 54657.82 88888.00 2013-10-09 09:45:18.000 282 12489.83 235.70 54657.82 88888.00 2013-10-09 09:45:18.125 282 12489.88 235.70 54657.85 88888.00 2013-10-09 09:45:18.250 282 12489.83 235.65 54657.85 88888.00 2013-10-09 09:45:18.375 282 12489.83 235.65 54657.88 88888.00 2013-10-09 09:45:18.500 282 12489.83 235.62 54657.90 88888.00 2013-10-09 09:45:18.625 282 12489.83 235.60 54657.93 88888.00 2013-10-09 09:45:18.750 282 12489.83 235.57 54657.93 88888.00 2013-10-09 09:45:18.875 282 12489.80 235.53 54657.95 88888.00 2013-10-09 09:45:19.000 282 12489.75 235.50 54657.95 88888.00 2013-10-09 09:45:19.125 282 12489.65 235.50 54657.97 88888.00 2013-10-09 09:45:19.250 282 12489.62 235.47 54657.97 88888.00 2013-10-09 09:45:19.375 282 12489.67 235.45 54658.00 88888.00 2013-10-09 09:45:19.500 282 12489.65 235.40 54658.03 88888.00 2013-10-09 09:45:19.625 282 12489.62 235.40 54658.05 88888.00 2013-10-09 09:45:19.750 282 12489.58 235.43 54658.07 88888.00 2013-10-09 09:45:19.875 282 12489.52 235.40 54658.10 88888.00 2013-10-09 09:45:20.000 282 12489.55 235.40 54658.12 88888.00 2013-10-09 09:45:20.125 282 12489.52 235.38 54658.18 88888.00 2013-10-09 09:45:20.250 282 12489.58 235.32 54658.22 88888.00 2013-10-09 09:45:20.375 282 12489.58 235.30 54658.22 88888.00 2013-10-09 09:45:20.500 282 12489.52 235.30 54658.20 88888.00 2013-10-09 09:45:20.625 282 12489.48 235.30 54658.25 88888.00 2013-10-09 09:45:20.750 282 12489.48 235.30 54658.28 88888.00 2013-10-09 09:45:20.875 282 12489.52 235.30 54658.32 88888.00 2013-10-09 09:45:21.000 282 12489.50 235.28 54658.35 88888.00 2013-10-09 09:45:21.125 282 12489.45 235.25 54658.35 88888.00 2013-10-09 09:45:21.250 282 12489.42 235.22 54658.38 88888.00 2013-10-09 09:45:21.375 282 12489.50 235.20 54658.38 88888.00 2013-10-09 09:45:21.500 282 12489.50 235.20 54658.43 88888.00 2013-10-09 09:45:21.625 282 12489.50 235.20 54658.43 88888.00 2013-10-09 09:45:21.750 282 12489.58 235.20 54658.45 88888.00 2013-10-09 09:45:21.875 282 12489.60 235.12 54658.45 88888.00 2013-10-09 09:45:22.000 282 12489.58 235.10 54658.45 88888.00 2013-10-09 09:45:22.125 282 12489.58 235.07 54658.53 88888.00 2013-10-09 09:45:22.250 282 12489.67 235.05 54658.53 88888.00 2013-10-09 09:45:22.375 282 12489.83 235.03 54658.53 88888.00 2013-10-09 09:45:22.500 282 12489.90 235.05 54658.53 88888.00 2013-10-09 09:45:22.625 282 12489.90 235.00 54658.53 88888.00 2013-10-09 09:45:22.750 282 12489.98 234.97 54658.55 88888.00 2013-10-09 09:45:22.875 282 12490.08 234.95 54658.53 88888.00 2013-10-09 09:45:23.000 282 12490.15 234.93 54658.55 88888.00 2013-10-09 09:45:23.125 282 12490.23 234.93 54658.57 88888.00 2013-10-09 09:45:23.250 282 12490.35 234.90 54658.57 88888.00 2013-10-09 09:45:23.375 282 12490.50 234.85 54658.55 88888.00 2013-10-09 09:45:23.500 282 12490.67 234.85 54658.53 88888.00 2013-10-09 09:45:23.625 282 12490.75 234.88 54658.53 88888.00 2013-10-09 09:45:23.750 282 12490.85 234.88 54658.50 88888.00 2013-10-09 09:45:23.875 282 12490.95 234.85 54658.50 88888.00 2013-10-09 09:45:24.000 282 12491.10 234.82 54658.47 88888.00 2013-10-09 09:45:24.125 282 12491.27 234.82 54658.47 88888.00 2013-10-09 09:45:24.250 282 12491.45 234.80 54658.45 88888.00 2013-10-09 09:45:24.375 282 12491.58 234.78 54658.43 88888.00 2013-10-09 09:45:24.500 282 12491.67 234.78 54658.38 88888.00 2013-10-09 09:45:24.625 282 12491.83 234.75 54658.35 88888.00 2013-10-09 09:45:24.750 282 12491.95 234.75 54658.32 88888.00 2013-10-09 09:45:24.875 282 12492.00 234.75 54658.32 88888.00 2013-10-09 09:45:25.000 282 12491.98 234.70 54658.30 88888.00 2013-10-09 09:45:25.125 282 12492.00 234.68 54658.30 88888.00 2013-10-09 09:45:25.250 282 12492.08 234.57 54658.32 88888.00 2013-10-09 09:45:25.375 282 12492.12 234.60 54658.32 88888.00 2013-10-09 09:45:25.500 282 12492.17 234.57 54658.35 88888.00 2013-10-09 09:45:25.625 282 12492.20 234.55 54658.38 88888.00 2013-10-09 09:45:25.750 282 12492.15 234.53 54658.38 88888.00 2013-10-09 09:45:25.875 282 12492.12 234.50 54658.35 88888.00 2013-10-09 09:45:26.000 282 12492.23 234.50 54658.35 88888.00 2013-10-09 09:45:26.125 282 12492.23 234.47 54658.38 88888.00 2013-10-09 09:45:26.250 282 12492.20 234.45 54658.35 88888.00 2013-10-09 09:45:26.375 282 12492.27 234.47 54658.35 88888.00 2013-10-09 09:45:26.500 282 12492.33 234.47 54658.35 88888.00 2013-10-09 09:45:26.625 282 12492.33 234.53 54658.32 88888.00 2013-10-09 09:45:26.750 282 12492.25 234.55 54658.32 88888.00 2013-10-09 09:45:26.875 282 12492.23 234.57 54658.32 88888.00 2013-10-09 09:45:27.000 282 12492.25 234.62 54658.32 88888.00 2013-10-09 09:45:27.125 282 12492.35 234.68 54658.32 88888.00 2013-10-09 09:45:27.250 282 12492.40 234.70 54658.35 88888.00 2013-10-09 09:45:27.375 282 12492.42 234.70 54658.35 88888.00 2013-10-09 09:45:27.500 282 12492.45 234.68 54658.35 88888.00 2013-10-09 09:45:27.625 282 12492.58 234.72 54658.35 88888.00 2013-10-09 09:45:27.750 282 12492.62 234.75 54658.35 88888.00 2013-10-09 09:45:27.875 282 12492.67 234.80 54658.35 88888.00 2013-10-09 09:45:28.000 282 12492.77 234.82 54658.35 88888.00 2013-10-09 09:45:28.125 282 12492.88 234.85 54658.35 88888.00 2013-10-09 09:45:28.250 282 12492.88 234.85 54658.35 88888.00 2013-10-09 09:45:28.375 282 12493.00 234.88 54658.35 88888.00 2013-10-09 09:45:28.500 282 12493.08 234.95 54658.35 88888.00 2013-10-09 09:45:28.625 282 12493.12 234.97 54658.35 88888.00 2013-10-09 09:45:28.750 282 12493.20 235.00 54658.38 88888.00 2013-10-09 09:45:28.875 282 12493.23 235.03 54658.38 88888.00 2013-10-09 09:45:29.000 282 12493.27 235.03 54658.38 88888.00 2013-10-09 09:45:29.125 282 12493.27 235.05 54658.38 88888.00 2013-10-09 09:45:29.250 282 12493.30 235.10 54658.40 88888.00 2013-10-09 09:45:29.375 282 12493.38 235.18 54658.43 88888.00 2013-10-09 09:45:29.500 282 12493.48 235.18 54658.40 88888.00 2013-10-09 09:45:29.625 282 12493.58 235.15 54658.38 88888.00 2013-10-09 09:45:29.750 282 12493.67 235.18 54658.40 88888.00 2013-10-09 09:45:29.875 282 12493.77 235.20 54658.40 88888.00 2013-10-09 09:45:30.000 282 12493.92 235.20 54658.38 88888.00 2013-10-09 09:45:30.125 282 12494.10 235.22 54658.38 88888.00 2013-10-09 09:45:30.250 282 12494.25 235.20 54658.38 88888.00 2013-10-09 09:45:30.375 282 12494.40 235.22 54658.40 88888.00 2013-10-09 09:45:30.500 282 12494.58 235.28 54658.43 88888.00 2013-10-09 09:45:30.625 282 12494.73 235.30 54658.47 88888.00 2013-10-09 09:45:30.750 282 12494.88 235.30 54658.47 88888.00 2013-10-09 09:45:30.875 282 12495.00 235.30 54658.47 88888.00 2013-10-09 09:45:31.000 282 12495.12 235.32 54658.47 88888.00 2013-10-09 09:45:31.125 282 12495.23 235.35 54658.50 88888.00 2013-10-09 09:45:31.250 282 12495.33 235.35 54658.53 88888.00 2013-10-09 09:45:31.375 282 12495.45 235.32 54658.53 88888.00 2013-10-09 09:45:31.500 282 12495.60 235.38 54658.55 88888.00 2013-10-09 09:45:31.625 282 12495.77 235.38 54658.57 88888.00 2013-10-09 09:45:31.750 282 12495.92 235.38 54658.57 88888.00 2013-10-09 09:45:31.875 282 12496.00 235.38 54658.57 88888.00 2013-10-09 09:45:32.000 282 12496.12 235.35 54658.57 88888.00 2013-10-09 09:45:32.125 282 12496.23 235.38 54658.62 88888.00 2013-10-09 09:45:32.250 282 12496.35 235.40 54658.65 88888.00 2013-10-09 09:45:32.375 282 12496.50 235.40 54658.70 88888.00 2013-10-09 09:45:32.500 282 12496.60 235.43 54658.70 88888.00 2013-10-09 09:45:32.625 282 12496.65 235.43 54658.72 88888.00 2013-10-09 09:45:32.750 282 12496.75 235.45 54658.75 88888.00 2013-10-09 09:45:32.875 282 12496.85 235.47 54658.78 88888.00 2013-10-09 09:45:33.000 282 12496.98 235.50 54658.80 88888.00 2013-10-09 09:45:33.125 282 12497.12 235.53 54658.85 88888.00 2013-10-09 09:45:33.250 282 12497.23 235.53 54658.88 88888.00 2013-10-09 09:45:33.375 282 12497.35 235.53 54658.85 88888.00 2013-10-09 09:45:33.500 282 12497.42 235.53 54658.85 88888.00 2013-10-09 09:45:33.625 282 12497.58 235.53 54658.90 88888.00 2013-10-09 09:45:33.750 282 12497.67 235.55 54658.95 88888.00 2013-10-09 09:45:33.875 282 12497.75 235.53 54659.00 88888.00 2013-10-09 09:45:34.000 282 12497.85 235.53 54659.00 88888.00 2013-10-09 09:45:34.125 282 12497.98 235.55 54659.07 88888.00 2013-10-09 09:45:34.250 282 12498.02 235.53 54659.12 88888.00 2013-10-09 09:45:34.375 282 12498.10 235.53 54659.15 88888.00 2013-10-09 09:45:34.500 282 12498.17 235.50 54659.20 88888.00 2013-10-09 09:45:34.625 282 12498.27 235.47 54659.22 88888.00 2013-10-09 09:45:34.750 282 12498.35 235.53 54659.28 88888.00 2013-10-09 09:45:34.875 282 12498.40 235.50 54659.32 88888.00 2013-10-09 09:45:35.000 282 12498.40 235.53 54659.38 88888.00 2013-10-09 09:45:35.125 282 12498.38 235.53 54659.45 88888.00 2013-10-09 09:45:35.250 282 12498.38 235.47 54659.53 88888.00 2013-10-09 09:45:35.375 282 12498.38 235.53 54659.57 88888.00 2013-10-09 09:45:35.500 282 12498.30 235.55 54659.62 88888.00 2013-10-09 09:45:35.625 282 12498.30 235.57 54659.65 88888.00 2013-10-09 09:45:35.750 282 12498.38 235.62 54659.75 88888.00 2013-10-09 09:45:35.875 282 12498.42 235.65 54659.82 88888.00 2013-10-09 09:45:36.000 282 12498.45 235.68 54659.82 88888.00 2013-10-09 09:45:36.125 282 12498.48 235.72 54659.90 88888.00 2013-10-09 09:45:36.250 282 12498.42 235.78 54659.95 88888.00 2013-10-09 09:45:36.375 282 12498.48 235.82 54659.97 88888.00 2013-10-09 09:45:36.500 282 12498.48 235.90 54660.03 88888.00 2013-10-09 09:45:36.625 282 12498.52 235.95 54660.07 88888.00 2013-10-09 09:45:36.750 282 12498.55 236.00 54660.15 88888.00 2013-10-09 09:45:36.875 282 12498.52 236.05 54660.22 88888.00 2013-10-09 09:45:37.000 282 12498.48 236.12 54660.25 88888.00 2013-10-09 09:45:37.125 282 12498.50 236.20 54660.28 88888.00 2013-10-09 09:45:37.250 282 12498.50 236.22 54660.32 88888.00 2013-10-09 09:45:37.375 282 12498.55 236.25 54660.30 88888.00 2013-10-09 09:45:37.500 282 12498.62 236.28 54660.35 88888.00 2013-10-09 09:45:37.625 282 12498.70 236.35 54660.40 88888.00 2013-10-09 09:45:37.750 282 12498.77 236.40 54660.43 88888.00 2013-10-09 09:45:37.875 282 12498.92 236.45 54660.45 88888.00 2013-10-09 09:45:38.000 282 12498.92 236.47 54660.50 88888.00 2013-10-09 09:45:38.125 282 12498.95 236.45 54660.50 88888.00 2013-10-09 09:45:38.250 282 12499.05 236.43 54660.53 88888.00 2013-10-09 09:45:38.375 282 12499.20 236.45 54660.55 88888.00 2013-10-09 09:45:38.500 282 12499.15 236.40 54660.60 88888.00 2013-10-09 09:45:38.625 282 12499.17 236.45 54660.68 88888.00 2013-10-09 09:45:38.750 282 12499.20 236.47 54660.72 88888.00 2013-10-09 09:45:38.875 282 12499.15 236.47 54660.78 88888.00 2013-10-09 09:45:39.000 282 12499.12 236.47 54660.80 88888.00 2013-10-09 09:45:39.125 282 12499.15 236.47 54660.82 88888.00 2013-10-09 09:45:39.250 282 12499.12 236.47 54660.88 88888.00 2013-10-09 09:45:39.375 282 12499.10 236.50 54660.90 88888.00 2013-10-09 09:45:39.500 282 12499.02 236.53 54660.93 88888.00 2013-10-09 09:45:39.625 282 12498.95 236.57 54660.95 88888.00 2013-10-09 09:45:39.750 282 12498.95 236.65 54661.00 88888.00 2013-10-09 09:45:39.875 282 12498.90 236.70 54661.07 88888.00 2013-10-09 09:45:40.000 282 12498.83 236.78 54661.10 88888.00 2013-10-09 09:45:40.125 282 12498.67 236.82 54661.12 88888.00 2013-10-09 09:45:40.250 282 12498.50 236.90 54661.15 88888.00 2013-10-09 09:45:40.375 282 12498.50 237.00 54661.20 88888.00 2013-10-09 09:45:40.500 282 12498.42 237.03 54661.20 88888.00 2013-10-09 09:45:40.625 282 12498.35 237.12 54661.25 88888.00 2013-10-09 09:45:40.750 282 12498.27 237.20 54661.30 88888.00 2013-10-09 09:45:40.875 282 12498.12 237.32 54661.35 88888.00 2013-10-09 09:45:41.000 282 12497.98 237.38 54661.38 88888.00 2013-10-09 09:45:41.125 282 12497.80 237.43 54661.43 88888.00 2013-10-09 09:45:41.250 282 12497.65 237.55 54661.47 88888.00 2013-10-09 09:45:41.375 282 12497.58 237.62 54661.50 88888.00 2013-10-09 09:45:41.500 282 12497.48 237.72 54661.55 88888.00 2013-10-09 09:45:41.625 282 12497.33 237.85 54661.60 88888.00 2013-10-09 09:45:41.750 282 12497.17 237.93 54661.65 88888.00 2013-10-09 09:45:41.875 282 12497.02 237.97 54661.68 88888.00 2013-10-09 09:45:42.000 282 12496.85 238.00 54661.70 88888.00 2013-10-09 09:45:42.125 282 12496.65 238.10 54661.78 88888.00 2013-10-09 09:45:42.250 282 12496.48 238.20 54661.88 88888.00 2013-10-09 09:45:42.375 282 12496.35 238.28 54661.90 88888.00 2013-10-09 09:45:42.500 282 12496.17 238.30 54661.95 88888.00 2013-10-09 09:45:42.625 282 12495.98 238.38 54661.97 88888.00 2013-10-09 09:45:42.750 282 12495.73 238.43 54662.05 88888.00 2013-10-09 09:45:42.875 282 12495.50 238.53 54662.07 88888.00 2013-10-09 09:45:43.000 282 12495.27 238.57 54662.12 88888.00 2013-10-09 09:45:43.125 282 12495.15 238.70 54662.20 88888.00 2013-10-09 09:45:43.250 282 12494.98 238.80 54662.30 88888.00 2013-10-09 09:45:43.375 282 12494.77 238.88 54662.30 88888.00 2013-10-09 09:45:43.500 282 12494.48 238.95 54662.35 88888.00 2013-10-09 09:45:43.625 282 12494.35 239.12 54662.40 88888.00 2013-10-09 09:45:43.750 282 12494.20 239.20 54662.43 88888.00 2013-10-09 09:45:43.875 282 12494.05 239.30 54662.45 88888.00 2013-10-09 09:45:44.000 282 12493.92 239.43 54662.50 88888.00 2013-10-09 09:45:44.125 282 12493.85 239.55 54662.53 88888.00 2013-10-09 09:45:44.250 282 12493.77 239.70 54662.53 88888.00 2013-10-09 09:45:44.375 282 12493.75 239.78 54662.53 88888.00 2013-10-09 09:45:44.500 282 12493.75 239.85 54662.55 88888.00 2013-10-09 09:45:44.625 282 12493.77 239.95 54662.55 88888.00 2013-10-09 09:45:44.750 282 12493.80 240.03 54662.57 88888.00 2013-10-09 09:45:44.875 282 12493.80 240.18 54662.60 88888.00 2013-10-09 09:45:45.000 282 12493.83 240.25 54662.60 88888.00 2013-10-09 09:45:45.125 282 12493.88 240.32 54662.62 88888.00 2013-10-09 09:45:45.250 282 12493.83 240.45 54662.68 88888.00 2013-10-09 09:45:45.375 282 12493.83 240.55 54662.65 88888.00 2013-10-09 09:45:45.500 282 12493.88 240.65 54662.68 88888.00 2013-10-09 09:45:45.625 282 12493.90 240.72 54662.70 88888.00 2013-10-09 09:45:45.750 282 12493.90 240.82 54662.70 88888.00 2013-10-09 09:45:45.875 282 12493.88 240.90 54662.70 88888.00 2013-10-09 09:45:46.000 282 12493.90 240.97 54662.70 88888.00 2013-10-09 09:45:46.125 282 12493.92 241.03 54662.72 88888.00 2013-10-09 09:45:46.250 282 12493.88 241.10 54662.78 88888.00 2013-10-09 09:45:46.375 282 12493.98 241.20 54662.78 88888.00 2013-10-09 09:45:46.500 282 12494.05 241.22 54662.78 88888.00 2013-10-09 09:45:46.625 282 12494.05 241.25 54662.78 88888.00 2013-10-09 09:45:46.750 282 12494.02 241.25 54662.80 88888.00 2013-10-09 09:45:46.875 282 12494.08 241.30 54662.80 88888.00 2013-10-09 09:45:47.000 282 12494.12 241.35 54662.80 88888.00 2013-10-09 09:45:47.125 282 12494.12 241.32 54662.82 88888.00 2013-10-09 09:45:47.250 282 12494.20 241.32 54662.82 88888.00 2013-10-09 09:45:47.375 282 12494.23 241.32 54662.82 88888.00 2013-10-09 09:45:47.500 282 12494.25 241.25 54662.85 88888.00 2013-10-09 09:45:47.625 282 12494.33 241.25 54662.85 88888.00 2013-10-09 09:45:47.750 282 12494.38 241.28 54662.85 88888.00 2013-10-09 09:45:47.875 282 12494.42 241.22 54662.88 88888.00 2013-10-09 09:45:48.000 282 12494.55 241.22 54662.90 88888.00 2013-10-09 09:45:48.125 282 12494.60 241.18 54662.93 88888.00 2013-10-09 09:45:48.250 282 12494.62 241.10 54662.97 88888.00 2013-10-09 09:45:48.375 282 12494.65 241.03 54662.97 88888.00 2013-10-09 09:45:48.500 282 12494.70 240.95 54662.97 88888.00 2013-10-09 09:45:48.625 282 12494.77 240.90 54663.03 88888.00 2013-10-09 09:45:48.750 282 12494.88 240.88 54663.05 88888.00 2013-10-09 09:45:48.875 282 12495.00 240.85 54663.10 88888.00 2013-10-09 09:45:49.000 282 12495.08 240.82 54663.12 88888.00 2013-10-09 09:45:49.125 282 12495.10 240.80 54663.18 88888.00 2013-10-09 09:45:49.250 282 12495.10 240.70 54663.20 88888.00 2013-10-09 09:45:49.375 282 12495.15 240.70 54663.25 88888.00 2013-10-09 09:45:49.500 282 12495.27 240.72 54663.30 88888.00 2013-10-09 09:45:49.625 282 12495.38 240.70 54663.30 88888.00 2013-10-09 09:45:49.750 282 12495.42 240.68 54663.38 88888.00 2013-10-09 09:45:49.875 282 12495.45 240.68 54663.43 88888.00 2013-10-09 09:45:50.000 282 12495.42 240.65 54663.43 88888.00 2013-10-09 09:45:50.125 282 12495.52 240.62 54663.50 88888.00 2013-10-09 09:45:50.250 282 12495.60 240.57 54663.60 88888.00 2013-10-09 09:45:50.375 282 12495.62 240.55 54663.60 88888.00 2013-10-09 09:45:50.500 282 12495.67 240.50 54663.65 88888.00 2013-10-09 09:45:50.625 282 12495.80 240.47 54663.70 88888.00 2013-10-09 09:45:50.750 282 12495.92 240.45 54663.72 88888.00 2013-10-09 09:45:50.875 282 12495.98 240.43 54663.78 88888.00 2013-10-09 09:45:51.000 282 12496.10 240.43 54663.82 88888.00 2013-10-09 09:45:51.125 282 12496.23 240.43 54663.88 88888.00 2013-10-09 09:45:51.250 282 12496.30 240.43 54663.93 88888.00 2013-10-09 09:45:51.375 282 12496.40 240.40 54663.93 88888.00 2013-10-09 09:45:51.500 282 12496.50 240.38 54663.97 88888.00 2013-10-09 09:45:51.625 282 12496.73 240.30 54663.95 88888.00 2013-10-09 09:45:51.750 282 12496.88 240.30 54663.97 88888.00 2013-10-09 09:45:51.875 282 12497.00 240.28 54663.97 88888.00 2013-10-09 09:45:52.000 282 12497.17 240.28 54664.00 88888.00 2013-10-09 09:45:52.125 282 12497.33 240.25 54664.03 88888.00 2013-10-09 09:45:52.250 282 12497.48 240.25 54664.03 88888.00 2013-10-09 09:45:52.375 282 12497.65 240.32 54664.05 88888.00 2013-10-09 09:45:52.500 282 12497.80 240.32 54664.05 88888.00 2013-10-09 09:45:52.625 282 12497.88 240.28 54664.05 88888.00 2013-10-09 09:45:52.750 282 12497.95 240.25 54664.03 88888.00 2013-10-09 09:45:52.875 282 12498.05 240.28 54664.03 88888.00 2013-10-09 09:45:53.000 282 12498.17 240.28 54664.05 88888.00 2013-10-09 09:45:53.125 282 12498.27 240.28 54664.05 88888.00 2013-10-09 09:45:53.250 282 12498.33 240.28 54664.07 88888.00 2013-10-09 09:45:53.375 282 12498.40 240.28 54664.07 88888.00 2013-10-09 09:45:53.500 282 12498.55 240.25 54664.07 88888.00 2013-10-09 09:45:53.625 282 12498.73 240.25 54664.07 88888.00 2013-10-09 09:45:53.750 282 12498.75 240.25 54664.07 88888.00 2013-10-09 09:45:53.875 282 12498.75 240.22 54664.10 88888.00 2013-10-09 09:45:54.000 282 12498.75 240.22 54664.10 88888.00 2013-10-09 09:45:54.125 282 12498.75 240.20 54664.10 88888.00 2013-10-09 09:45:54.250 282 12498.70 240.15 54664.12 88888.00 2013-10-09 09:45:54.375 282 12498.75 240.18 54664.12 88888.00 2013-10-09 09:45:54.500 282 12498.83 240.20 54664.15 88888.00 2013-10-09 09:45:54.625 282 12498.88 240.20 54664.18 88888.00 2013-10-09 09:45:54.750 282 12498.98 240.15 54664.15 88888.00 2013-10-09 09:45:54.875 282 12499.00 240.18 54664.18 88888.00 2013-10-09 09:45:55.000 282 12499.05 240.10 54664.18 88888.00 2013-10-09 09:45:55.125 282 12499.08 240.10 54664.22 88888.00 2013-10-09 09:45:55.250 282 12499.10 240.12 54664.30 88888.00 2013-10-09 09:45:55.375 282 12499.15 240.15 54664.30 88888.00 2013-10-09 09:45:55.500 282 12499.08 240.12 54664.30 88888.00 2013-10-09 09:45:55.625 282 12499.00 240.12 54664.30 88888.00 2013-10-09 09:45:55.750 282 12498.90 240.18 54664.35 88888.00 2013-10-09 09:45:55.875 282 12498.92 240.18 54664.38 88888.00 2013-10-09 09:45:56.000 282 12498.92 240.20 54664.40 88888.00 2013-10-09 09:45:56.125 282 12498.88 240.20 54664.38 88888.00 2013-10-09 09:45:56.250 282 12498.85 240.20 54664.38 88888.00 2013-10-09 09:45:56.375 282 12498.88 240.25 54664.38 88888.00 2013-10-09 09:45:56.500 282 12499.02 240.30 54664.43 88888.00 2013-10-09 09:45:56.625 282 12499.10 240.35 54664.43 88888.00 2013-10-09 09:45:56.750 282 12499.05 240.38 54664.43 88888.00 2013-10-09 09:45:56.875 282 12499.05 240.38 54664.43 88888.00 2013-10-09 09:45:57.000 282 12499.17 240.38 54664.40 88888.00 2013-10-09 09:45:57.125 282 12499.33 240.40 54664.40 88888.00 2013-10-09 09:45:57.250 282 12499.45 240.35 54664.40 88888.00 2013-10-09 09:45:57.375 282 12499.55 240.38 54664.38 88888.00 2013-10-09 09:45:57.500 282 12499.67 240.40 54664.38 88888.00 2013-10-09 09:45:57.625 282 12499.77 240.43 54664.38 88888.00 2013-10-09 09:45:57.750 282 12499.83 240.40 54664.32 88888.00 2013-10-09 09:45:57.875 282 12499.90 240.40 54664.35 88888.00 2013-10-09 09:45:58.000 282 12499.98 240.40 54664.32 88888.00 2013-10-09 09:45:58.125 282 12500.05 240.38 54664.35 88888.00 2013-10-09 09:45:58.250 282 12500.12 240.35 54664.32 88888.00 2013-10-09 09:45:58.375 282 12500.27 240.35 54664.28 88888.00 2013-10-09 09:45:58.500 282 12500.48 240.38 54664.30 88888.00 2013-10-09 09:45:58.625 282 12500.55 240.40 54664.30 88888.00 2013-10-09 09:45:58.750 282 12500.58 240.38 54664.28 88888.00 2013-10-09 09:45:58.875 282 12500.67 240.38 54664.28 88888.00 2013-10-09 09:45:59.000 282 12500.80 240.40 54664.28 88888.00 2013-10-09 09:45:59.125 282 12500.83 240.40 54664.28 88888.00 2013-10-09 09:45:59.250 282 12500.85 240.43 54664.28 88888.00 2013-10-09 09:45:59.375 282 12500.85 240.45 54664.25 88888.00 2013-10-09 09:45:59.500 282 12500.88 240.47 54664.22 88888.00 2013-10-09 09:45:59.625 282 12500.95 240.47 54664.22 88888.00 2013-10-09 09:45:59.750 282 12501.02 240.50 54664.20 88888.00 2013-10-09 09:45:59.875 282 12501.12 240.60 54664.18 88888.00 2013-10-09 09:46:00.000 282 12501.25 240.65 54664.15 88888.00 2013-10-09 09:46:00.125 282 12501.33 240.72 54664.12 88888.00 2013-10-09 09:46:00.250 282 12501.40 240.80 54664.10 88888.00 2013-10-09 09:46:00.375 282 12501.48 240.85 54664.07 88888.00 2013-10-09 09:46:00.500 282 12501.48 240.97 54664.05 88888.00 2013-10-09 09:46:00.625 282 12501.45 241.07 54664.03 88888.00 2013-10-09 09:46:00.750 282 12501.40 241.22 54664.05 88888.00 2013-10-09 09:46:00.875 282 12501.33 241.40 54664.03 88888.00 2013-10-09 09:46:01.000 282 12501.25 241.55 54664.00 88888.00 2013-10-09 09:46:01.125 282 12501.27 241.70 54664.00 88888.00 2013-10-09 09:46:01.250 282 12501.30 241.85 54663.95 88888.00 2013-10-09 09:46:01.375 282 12501.27 242.00 54663.90 88888.00 2013-10-09 09:46:01.500 282 12501.17 242.18 54663.85 88888.00 2013-10-09 09:46:01.625 282 12501.15 242.35 54663.80 88888.00 2013-10-09 09:46:01.750 282 12501.12 242.45 54663.80 88888.00 2013-10-09 09:46:01.875 282 12501.08 242.60 54663.78 88888.00 2013-10-09 09:46:02.000 282 12501.00 242.78 54663.70 88888.00 2013-10-09 09:46:02.125 282 12500.98 242.90 54663.70 88888.00 2013-10-09 09:46:02.250 282 12500.98 243.00 54663.70 88888.00 2013-10-09 09:46:02.375 282 12501.08 243.10 54663.68 88888.00 2013-10-09 09:46:02.500 282 12501.05 243.15 54663.62 88888.00 2013-10-09 09:46:02.625 282 12501.05 243.22 54663.60 88888.00 2013-10-09 09:46:02.750 282 12501.00 243.28 54663.57 88888.00 2013-10-09 09:46:02.875 282 12500.95 243.30 54663.55 88888.00 2013-10-09 09:46:03.000 282 12500.98 243.35 54663.53 88888.00 2013-10-09 09:46:03.125 282 12501.02 243.38 54663.47 88888.00 2013-10-09 09:46:03.250 282 12501.00 243.38 54663.43 88888.00 2013-10-09 09:46:03.375 282 12501.08 243.40 54663.40 88888.00 2013-10-09 09:46:03.500 282 12501.10 243.38 54663.35 88888.00 2013-10-09 09:46:03.625 282 12501.08 243.30 54663.30 88888.00 2013-10-09 09:46:03.750 282 12501.12 243.30 54663.30 88888.00 2013-10-09 09:46:03.875 282 12501.15 243.28 54663.28 88888.00 2013-10-09 09:46:04.000 282 12501.17 243.28 54663.25 88888.00 2013-10-09 09:46:04.125 282 12501.20 243.28 54663.28 88888.00 2013-10-09 09:46:04.250 282 12501.20 243.22 54663.22 88888.00 2013-10-09 09:46:04.375 282 12501.30 243.22 54663.20 88888.00 2013-10-09 09:46:04.500 282 12501.38 243.22 54663.18 88888.00 2013-10-09 09:46:04.625 282 12501.42 243.20 54663.20 88888.00 2013-10-09 09:46:04.750 282 12501.48 243.18 54663.20 88888.00 2013-10-09 09:46:04.875 282 12501.52 243.15 54663.15 88888.00 2013-10-09 09:46:05.000 282 12501.55 243.15 54663.10 88888.00 2013-10-09 09:46:05.125 282 12501.50 243.15 54663.10 88888.00 2013-10-09 09:46:05.250 282 12501.55 243.15 54663.10 88888.00 2013-10-09 09:46:05.375 282 12501.55 243.15 54663.07 88888.00 2013-10-09 09:46:05.500 282 12501.55 243.15 54663.05 88888.00 2013-10-09 09:46:05.625 282 12501.55 243.10 54663.05 88888.00 2013-10-09 09:46:05.750 282 12501.55 243.07 54663.00 88888.00 2013-10-09 09:46:05.875 282 12501.52 243.12 54663.00 88888.00 2013-10-09 09:46:06.000 282 12501.48 243.15 54662.97 88888.00 2013-10-09 09:46:06.125 282 12501.40 243.18 54662.97 88888.00 2013-10-09 09:46:06.250 282 12501.30 243.15 54663.00 88888.00 2013-10-09 09:46:06.375 282 12501.23 243.18 54663.03 88888.00 2013-10-09 09:46:06.500 282 12501.12 243.18 54663.03 88888.00 2013-10-09 09:46:06.625 282 12501.02 243.22 54663.03 88888.00 2013-10-09 09:46:06.750 282 12500.92 243.28 54663.03 88888.00 2013-10-09 09:46:06.875 282 12500.88 243.30 54663.03 88888.00 2013-10-09 09:46:07.000 282 12500.73 243.32 54663.03 88888.00 2013-10-09 09:46:07.125 282 12500.62 243.32 54663.07 88888.00 2013-10-09 09:46:07.250 282 12500.45 243.30 54663.10 88888.00 2013-10-09 09:46:07.375 282 12500.38 243.35 54663.10 88888.00 2013-10-09 09:46:07.500 282 12500.25 243.38 54663.12 88888.00 2013-10-09 09:46:07.625 282 12500.23 243.32 54663.15 88888.00 2013-10-09 09:46:07.750 282 12500.15 243.35 54663.18 88888.00 2013-10-09 09:46:07.875 282 12500.17 243.35 54663.20 88888.00 2013-10-09 09:46:08.000 282 12500.08 243.30 54663.20 88888.00 2013-10-09 09:46:08.125 282 12499.98 243.28 54663.25 88888.00 2013-10-09 09:46:08.250 282 12499.90 243.25 54663.28 88888.00 2013-10-09 09:46:08.375 282 12499.90 243.22 54663.32 88888.00 2013-10-09 09:46:08.500 282 12499.83 243.20 54663.35 88888.00 2013-10-09 09:46:08.625 282 12499.75 243.18 54663.43 88888.00 2013-10-09 09:46:08.750 282 12499.70 243.18 54663.45 88888.00 2013-10-09 09:46:08.875 282 12499.62 243.18 54663.50 88888.00 2013-10-09 09:46:09.000 282 12499.58 243.15 54663.53 88888.00 2013-10-09 09:46:09.125 282 12499.50 243.18 54663.57 88888.00 2013-10-09 09:46:09.250 282 12499.48 243.20 54663.60 88888.00 2013-10-09 09:46:09.375 282 12499.45 243.20 54663.62 88888.00 2013-10-09 09:46:09.500 282 12499.42 243.20 54663.70 88888.00 2013-10-09 09:46:09.625 282 12499.40 243.20 54663.75 88888.00 2013-10-09 09:46:09.750 282 12499.40 243.25 54663.82 88888.00 2013-10-09 09:46:09.875 282 12499.33 243.25 54663.88 88888.00 2013-10-09 09:46:10.000 282 12499.23 243.25 54663.93 88888.00 2013-10-09 09:46:10.125 282 12499.17 243.30 54663.95 88888.00 2013-10-09 09:46:10.250 282 12499.12 243.32 54664.05 88888.00 2013-10-09 09:46:10.375 282 12499.10 243.35 54664.07 88888.00 2013-10-09 09:46:10.500 282 12498.98 243.40 54664.10 88888.00 2013-10-09 09:46:10.625 282 12498.80 243.43 54664.18 88888.00 2013-10-09 09:46:10.750 282 12498.67 243.53 54664.22 88888.00 2013-10-09 09:46:10.875 282 12498.62 243.57 54664.28 88888.00 2013-10-09 09:46:11.000 282 12498.48 243.65 54664.30 88888.00 2013-10-09 09:46:11.125 282 12498.38 243.72 54664.35 88888.00 2013-10-09 09:46:11.250 282 12498.23 243.80 54664.40 88888.00 2013-10-09 09:46:11.375 282 12498.08 243.90 54664.45 88888.00 2013-10-09 09:46:11.500 282 12497.92 243.97 54664.47 88888.00 2013-10-09 09:46:11.625 282 12497.80 244.10 54664.55 88888.00 2013-10-09 09:46:11.750 282 12497.67 244.18 54664.60 88888.00 2013-10-09 09:46:11.875 282 12497.52 244.30 54664.65 88888.00 2013-10-09 09:46:12.000 282 12497.33 244.35 54664.68 88888.00 2013-10-09 09:46:12.125 282 12497.20 244.50 54664.68 88888.00 2013-10-09 09:46:12.250 282 12497.05 244.55 54664.75 88888.00 2013-10-09 09:46:12.375 282 12496.95 244.68 54664.75 88888.00 2013-10-09 09:46:12.500 282 12496.85 244.80 54664.82 88888.00 2013-10-09 09:46:12.625 282 12496.75 244.93 54664.85 88888.00 2013-10-09 09:46:12.750 282 12496.67 244.97 54664.88 88888.00 2013-10-09 09:46:12.875 282 12496.52 245.05 54664.90 88888.00 2013-10-09 09:46:13.000 282 12496.52 245.15 54664.90 88888.00 2013-10-09 09:46:13.125 282 12496.48 245.30 54665.00 88888.00 2013-10-09 09:46:13.250 282 12496.35 245.38 54664.97 88888.00 2013-10-09 09:46:13.375 282 12496.25 245.45 54665.03 88888.00 2013-10-09 09:46:13.500 282 12496.23 245.50 54665.07 88888.00 2013-10-09 09:46:13.625 282 12496.17 245.57 54665.07 88888.00 2013-10-09 09:46:13.750 282 12496.08 245.60 54665.12 88888.00 2013-10-09 09:46:13.875 282 12495.98 245.62 54665.12 88888.00 2013-10-09 09:46:14.000 282 12495.88 245.65 54665.18 88888.00 2013-10-09 09:46:14.125 282 12495.80 245.70 54665.20 88888.00 2013-10-09 09:46:14.250 282 12495.67 245.75 54665.28 88888.00 2013-10-09 09:46:14.375 282 12495.65 245.85 54665.30 88888.00 2013-10-09 09:46:14.500 282 12495.60 245.82 54665.32 88888.00 2013-10-09 09:46:14.625 282 12495.60 245.80 54665.32 88888.00 2013-10-09 09:46:14.750 282 12495.65 245.85 54665.35 88888.00 2013-10-09 09:46:14.875 282 12495.60 245.90 54665.38 88888.00 2013-10-09 09:46:15.000 282 12495.58 245.88 54665.43 88888.00 2013-10-09 09:46:15.125 282 12495.60 245.88 54665.45 88888.00 2013-10-09 09:46:15.250 282 12495.55 245.85 54665.47 88888.00 2013-10-09 09:46:15.375 282 12495.58 245.85 54665.47 88888.00 2013-10-09 09:46:15.500 282 12495.62 245.88 54665.47 88888.00 2013-10-09 09:46:15.625 282 12495.73 245.90 54665.50 88888.00 2013-10-09 09:46:15.750 282 12495.77 245.90 54665.53 88888.00 2013-10-09 09:46:15.875 282 12495.85 245.90 54665.53 88888.00 2013-10-09 09:46:16.000 282 12495.95 245.93 54665.53 88888.00 2013-10-09 09:46:16.125 282 12496.05 245.93 54665.55 88888.00 2013-10-09 09:46:16.250 282 12496.08 245.90 54665.55 88888.00 2013-10-09 09:46:16.375 282 12496.12 245.90 54665.55 88888.00 2013-10-09 09:46:16.500 282 12496.25 245.93 54665.53 88888.00 2013-10-09 09:46:16.625 282 12496.48 245.95 54665.55 88888.00 2013-10-09 09:46:16.750 282 12496.62 245.90 54665.55 88888.00 2013-10-09 09:46:16.875 282 12496.77 245.88 54665.55 88888.00 2013-10-09 09:46:17.000 282 12496.92 245.85 54665.53 88888.00 2013-10-09 09:46:17.125 282 12497.08 245.82 54665.55 88888.00 2013-10-09 09:46:17.250 282 12497.23 245.78 54665.55 88888.00 2013-10-09 09:46:17.375 282 12497.45 245.72 54665.55 88888.00 2013-10-09 09:46:17.500 282 12497.58 245.65 54665.55 88888.00 2013-10-09 09:46:17.625 282 12497.67 245.62 54665.55 88888.00 2013-10-09 09:46:17.750 282 12497.77 245.57 54665.53 88888.00 2013-10-09 09:46:17.875 282 12497.90 245.50 54665.55 88888.00 2013-10-09 09:46:18.000 282 12497.90 245.45 54665.57 88888.00 2013-10-09 09:46:18.125 282 12497.92 245.38 54665.57 88888.00 2013-10-09 09:46:18.250 282 12497.98 245.30 54665.62 88888.00 2013-10-09 09:46:18.375 282 12498.08 245.25 54665.65 88888.00 2013-10-09 09:46:18.500 282 12498.08 245.12 54665.65 88888.00 2013-10-09 09:46:18.625 282 12498.02 245.00 54665.65 88888.00 2013-10-09 09:46:18.750 282 12497.92 244.88 54665.68 88888.00 2013-10-09 09:46:18.875 282 12497.80 244.80 54665.70 88888.00 2013-10-09 09:46:19.000 282 12497.80 244.70 54665.72 88888.00 2013-10-09 09:46:19.125 282 12497.73 244.62 54665.78 88888.00 2013-10-09 09:46:19.250 282 12497.60 244.55 54665.82 88888.00 2013-10-09 09:46:19.375 282 12497.50 244.50 54665.85 88888.00 2013-10-09 09:46:19.500 282 12497.42 244.45 54665.90 88888.00 2013-10-09 09:46:19.625 282 12497.25 244.43 54665.95 88888.00 2013-10-09 09:46:19.750 282 12497.10 244.40 54666.03 88888.00 2013-10-09 09:46:19.875 282 12497.00 244.38 54666.05 88888.00 2013-10-09 09:46:20.000 282 12496.90 244.32 54666.07 88888.00 2013-10-09 09:46:20.125 282 12496.83 244.35 54666.15 88888.00 2013-10-09 09:46:20.250 282 12496.73 244.32 54666.20 88888.00 2013-10-09 09:46:20.375 282 12496.70 244.30 54666.20 88888.00 2013-10-09 09:46:20.500 282 12496.60 244.30 54666.22 88888.00 2013-10-09 09:46:20.625 282 12496.60 244.30 54666.30 88888.00 2013-10-09 09:46:20.750 282 12496.62 244.25 54666.35 88888.00 2013-10-09 09:46:20.875 282 12496.48 244.22 54666.38 88888.00 2013-10-09 09:46:21.000 282 12496.40 244.15 54666.35 88888.00 2013-10-09 09:46:21.125 282 12496.42 244.12 54666.38 88888.00 2013-10-09 09:46:21.250 282 12496.38 244.12 54666.45 88888.00 2013-10-09 09:46:21.375 282 12496.35 244.12 54666.47 88888.00 2013-10-09 09:46:21.500 282 12496.38 244.10 54666.50 88888.00 2013-10-09 09:46:21.625 282 12496.45 244.05 54666.53 88888.00 2013-10-09 09:46:21.750 282 12496.45 244.00 54666.55 88888.00 2013-10-09 09:46:21.875 282 12496.45 243.97 54666.60 88888.00 2013-10-09 09:46:22.000 282 12496.50 243.95 54666.65 88888.00 2013-10-09 09:46:22.125 282 12496.55 243.93 54666.72 88888.00 2013-10-09 09:46:22.250 282 12496.60 243.82 54666.78 88888.00 2013-10-09 09:46:22.375 282 12496.60 243.80 54666.75 88888.00 2013-10-09 09:46:22.500 282 12496.67 243.75 54666.82 88888.00 2013-10-09 09:46:22.625 282 12496.67 243.72 54666.85 88888.00 2013-10-09 09:46:22.750 282 12496.77 243.68 54666.93 88888.00 2013-10-09 09:46:22.875 282 12496.77 243.62 54667.00 88888.00 2013-10-09 09:46:23.000 282 12496.80 243.57 54667.03 88888.00 2013-10-09 09:46:23.125 282 12496.80 243.50 54667.07 88888.00 2013-10-09 09:46:23.250 282 12496.80 243.40 54667.10 88888.00 2013-10-09 09:46:23.375 282 12496.83 243.32 54667.10 88888.00 2013-10-09 09:46:23.500 282 12496.80 243.32 54667.18 88888.00 2013-10-09 09:46:23.625 282 12496.77 243.30 54667.22 88888.00 2013-10-09 09:46:23.750 282 12496.80 243.25 54667.28 88888.00 2013-10-09 09:46:23.875 282 12496.83 243.22 54667.30 88888.00 2013-10-09 09:46:24.000 282 12496.88 243.12 54667.35 88888.00 2013-10-09 09:46:24.125 282 12496.88 243.03 54667.40 88888.00 2013-10-09 09:46:24.250 282 12496.88 242.93 54667.45 88888.00 2013-10-09 09:46:24.375 282 12496.92 242.85 54667.47 88888.00 2013-10-09 09:46:24.500 282 12497.00 242.80 54667.50 88888.00 2013-10-09 09:46:24.625 282 12497.12 242.70 54667.55 88888.00 2013-10-09 09:46:24.750 282 12497.17 242.60 54667.57 88888.00 2013-10-09 09:46:24.875 282 12497.30 242.50 54667.60 88888.00 2013-10-09 09:46:25.000 282 12497.40 242.38 54667.65 88888.00 2013-10-09 09:46:25.125 282 12497.40 242.30 54667.68 88888.00 2013-10-09 09:46:25.250 282 12497.45 242.18 54667.75 88888.00 2013-10-09 09:46:25.375 282 12497.55 242.07 54667.78 88888.00 2013-10-09 09:46:25.500 282 12497.62 241.95 54667.80 88888.00 2013-10-09 09:46:25.625 282 12497.80 241.78 54667.80 88888.00 2013-10-09 09:46:25.750 282 12497.98 241.65 54667.85 88888.00 2013-10-09 09:46:25.875 282 12498.02 241.55 54667.88 88888.00 2013-10-09 09:46:26.000 282 12498.12 241.45 54667.88 88888.00 2013-10-09 09:46:26.125 282 12498.33 241.30 54667.90 88888.00 2013-10-09 09:46:26.250 282 12498.42 241.18 54667.93 88888.00 2013-10-09 09:46:26.375 282 12498.58 241.10 54667.95 88888.00 2013-10-09 09:46:26.500 282 12498.67 240.95 54667.97 88888.00 2013-10-09 09:46:26.625 282 12498.83 240.85 54667.97 88888.00 2013-10-09 09:46:26.750 282 12498.98 240.75 54667.97 88888.00 2013-10-09 09:46:26.875 282 12499.10 240.68 54667.97 88888.00 2013-10-09 09:46:27.000 282 12499.17 240.57 54668.00 88888.00 2013-10-09 09:46:27.125 282 12499.23 240.47 54668.03 88888.00 2013-10-09 09:46:27.250 282 12499.25 240.35 54668.03 88888.00 2013-10-09 09:46:27.375 282 12499.35 240.22 54668.00 88888.00 2013-10-09 09:46:27.500 282 12499.48 240.12 54668.00 88888.00 2013-10-09 09:46:27.625 282 12499.55 240.05 54668.00 88888.00 2013-10-09 09:46:27.750 282 12499.60 240.00 54668.03 88888.00 2013-10-09 09:46:27.875 282 12499.65 239.88 54668.00 88888.00 2013-10-09 09:46:28.000 282 12499.77 239.80 54668.00 88888.00 2013-10-09 09:46:28.125 282 12499.88 239.75 54668.00 88888.00 2013-10-09 09:46:28.250 282 12499.90 239.62 54668.00 88888.00 2013-10-09 09:46:28.375 282 12499.98 239.53 54668.00 88888.00 2013-10-09 09:46:28.500 282 12500.02 239.40 54667.97 88888.00 2013-10-09 09:46:28.625 282 12500.08 239.35 54667.97 88888.00 2013-10-09 09:46:28.750 282 12500.10 239.25 54667.95 88888.00 2013-10-09 09:46:28.875 282 12500.12 239.20 54667.93 88888.00 2013-10-09 09:46:29.000 282 12500.10 239.12 54667.90 88888.00 2013-10-09 09:46:29.125 282 12500.02 239.05 54667.90 88888.00 2013-10-09 09:46:29.250 282 12499.95 238.95 54667.88 88888.00 2013-10-09 09:46:29.375 282 12499.90 238.90 54667.88 88888.00 2013-10-09 09:46:29.500 282 12499.80 238.90 54667.85 88888.00 2013-10-09 09:46:29.625 282 12499.65 238.85 54667.82 88888.00 2013-10-09 09:46:29.750 282 12499.58 238.82 54667.82 88888.00 2013-10-09 09:46:29.875 282 12499.45 238.80 54667.82 88888.00 2013-10-09 09:46:30.000 282 12499.35 238.82 54667.88 88888.00 2013-10-09 09:46:30.125 282 12499.25 238.85 54667.85 88888.00 2013-10-09 09:46:30.250 282 12499.15 238.82 54667.85 88888.00 2013-10-09 09:46:30.375 282 12499.00 238.80 54667.85 88888.00 2013-10-09 09:46:30.500 282 12498.83 238.78 54667.82 88888.00 2013-10-09 09:46:30.625 282 12498.67 238.78 54667.82 88888.00 2013-10-09 09:46:30.750 282 12498.52 238.80 54667.82 88888.00 2013-10-09 09:46:30.875 282 12498.40 238.80 54667.85 88888.00 2013-10-09 09:46:31.000 282 12498.33 238.78 54667.85 88888.00 2013-10-09 09:46:31.125 282 12498.27 238.78 54667.85 88888.00 2013-10-09 09:46:31.250 282 12498.08 238.72 54667.88 88888.00 2013-10-09 09:46:31.375 282 12497.95 238.75 54667.90 88888.00 2013-10-09 09:46:31.500 282 12497.80 238.75 54667.93 88888.00 2013-10-09 09:46:31.625 282 12497.67 238.70 54667.95 88888.00 2013-10-09 09:46:31.750 282 12497.58 238.65 54667.93 88888.00 2013-10-09 09:46:31.875 282 12497.52 238.60 54667.93 88888.00 2013-10-09 09:46:32.000 282 12497.48 238.53 54667.93 88888.00 2013-10-09 09:46:32.125 282 12497.38 238.50 54667.93 88888.00 2013-10-09 09:46:32.250 282 12497.25 238.47 54667.95 88888.00 2013-10-09 09:46:32.375 282 12497.27 238.50 54667.97 88888.00 2013-10-09 09:46:32.500 282 12497.23 238.50 54667.97 88888.00 2013-10-09 09:46:32.625 282 12497.15 238.43 54667.97 88888.00 2013-10-09 09:46:32.750 282 12497.10 238.35 54667.97 88888.00 2013-10-09 09:46:32.875 282 12497.08 238.35 54668.00 88888.00 2013-10-09 09:46:33.000 282 12496.92 238.32 54668.00 88888.00 2013-10-09 09:46:33.125 282 12496.77 238.30 54668.00 88888.00 2013-10-09 09:46:33.250 282 12496.70 238.30 54668.03 88888.00 2013-10-09 09:46:33.375 282 12496.65 238.32 54668.05 88888.00 2013-10-09 09:46:33.500 282 12496.60 238.35 54668.07 88888.00 2013-10-09 09:46:33.625 282 12496.45 238.32 54668.10 88888.00 2013-10-09 09:46:33.750 282 12496.30 238.35 54668.07 88888.00 2013-10-09 09:46:33.875 282 12496.20 238.40 54668.12 88888.00 2013-10-09 09:46:34.000 282 12496.05 238.47 54668.15 88888.00 2013-10-09 09:46:34.125 282 12495.88 238.55 54668.15 88888.00 2013-10-09 09:46:34.250 282 12495.65 238.60 54668.18 88888.00 2013-10-09 09:46:34.375 282 12495.58 238.62 54668.15 88888.00 2013-10-09 09:46:34.500 282 12495.52 238.68 54668.15 88888.00 2013-10-09 09:46:34.625 282 12495.42 238.72 54668.18 88888.00 2013-10-09 09:46:34.750 282 12495.35 238.78 54668.18 88888.00 2013-10-09 09:46:34.875 282 12495.27 238.82 54668.18 88888.00 2013-10-09 09:46:35.000 282 12495.15 238.90 54668.18 88888.00 2013-10-09 09:46:35.125 282 12495.02 238.90 54668.18 88888.00 2013-10-09 09:46:35.250 282 12494.88 238.93 54668.20 88888.00 2013-10-09 09:46:35.375 282 12494.83 238.95 54668.18 88888.00 2013-10-09 09:46:35.500 282 12494.73 238.97 54668.18 88888.00 2013-10-09 09:46:35.625 282 12494.62 239.00 54668.18 88888.00 2013-10-09 09:46:35.750 282 12494.55 239.03 54668.15 88888.00 2013-10-09 09:46:35.875 282 12494.50 239.03 54668.12 88888.00 2013-10-09 09:46:36.000 282 12494.50 239.05 54668.12 88888.00 2013-10-09 09:46:36.125 282 12494.55 239.05 54668.10 88888.00 2013-10-09 09:46:36.250 282 12494.42 239.00 54668.10 88888.00 2013-10-09 09:46:36.375 282 12494.45 239.05 54668.10 88888.00 2013-10-09 09:46:36.500 282 12494.45 239.07 54668.10 88888.00 2013-10-09 09:46:36.625 282 12494.45 239.07 54668.07 88888.00 2013-10-09 09:46:36.750 282 12494.45 239.03 54668.05 88888.00 2013-10-09 09:46:36.875 282 12494.45 238.97 54668.07 88888.00 2013-10-09 09:46:37.000 282 12494.45 238.97 54668.05 88888.00 2013-10-09 09:46:37.125 282 12494.40 238.97 54668.05 88888.00 2013-10-09 09:46:37.250 282 12494.27 238.97 54668.03 88888.00 2013-10-09 09:46:37.375 282 12494.23 238.97 54668.03 88888.00 2013-10-09 09:46:37.500 282 12494.23 239.03 54668.03 88888.00 2013-10-09 09:46:37.625 282 12494.17 239.00 54668.00 88888.00 2013-10-09 09:46:37.750 282 12494.17 239.00 54667.97 88888.00 2013-10-09 09:46:37.875 282 12494.12 239.00 54667.97 88888.00 2013-10-09 09:46:38.000 282 12494.05 239.00 54667.97 88888.00 2013-10-09 09:46:38.125 282 12493.98 239.00 54668.00 88888.00 2013-10-09 09:46:38.250 282 12493.88 239.00 54668.03 88888.00 2013-10-09 09:46:38.375 282 12493.83 239.00 54668.00 88888.00 2013-10-09 09:46:38.500 282 12493.67 239.00 54667.97 88888.00 2013-10-09 09:46:38.625 282 12493.55 239.03 54668.00 88888.00 2013-10-09 09:46:38.750 282 12493.50 239.05 54667.97 88888.00 2013-10-09 09:46:38.875 282 12493.45 239.07 54667.97 88888.00 2013-10-09 09:46:39.000 282 12493.40 239.10 54667.95 88888.00 2013-10-09 09:46:39.125 282 12493.30 239.12 54668.00 88888.00 2013-10-09 09:46:39.250 282 12493.17 239.12 54668.00 88888.00 2013-10-09 09:46:39.375 282 12493.12 239.20 54668.00 88888.00 2013-10-09 09:46:39.500 282 12493.02 239.22 54668.00 88888.00 2013-10-09 09:46:39.625 282 12493.00 239.25 54668.03 88888.00 2013-10-09 09:46:39.750 282 12492.92 239.32 54668.03 88888.00 2013-10-09 09:46:39.875 282 12492.85 239.35 54668.03 88888.00 2013-10-09 09:46:40.000 282 12492.75 239.35 54668.03 88888.00 2013-10-09 09:46:40.125 282 12492.73 239.38 54668.05 88888.00 2013-10-09 09:46:40.250 282 12492.75 239.45 54668.07 88888.00 2013-10-09 09:46:40.375 282 12492.77 239.55 54668.05 88888.00 2013-10-09 09:46:40.500 282 12492.70 239.62 54668.03 88888.00 2013-10-09 09:46:40.625 282 12492.65 239.70 54668.07 88888.00 2013-10-09 09:46:40.750 282 12492.67 239.78 54668.05 88888.00 2013-10-09 09:46:40.875 282 12492.65 239.82 54668.05 88888.00 2013-10-09 09:46:41.000 282 12492.60 239.90 54668.05 88888.00 2013-10-09 09:46:41.125 282 12492.60 239.93 54668.05 88888.00 2013-10-09 09:46:41.250 282 12492.60 239.93 54668.07 88888.00 2013-10-09 09:46:41.375 282 12492.62 239.97 54668.07 88888.00 2013-10-09 09:46:41.500 282 12492.67 240.00 54668.07 88888.00 2013-10-09 09:46:41.625 282 12492.75 240.03 54668.07 88888.00 2013-10-09 09:46:41.750 282 12492.73 240.07 54668.07 88888.00 2013-10-09 09:46:41.875 282 12492.75 240.15 54668.07 88888.00 2013-10-09 09:46:42.000 282 12492.75 240.22 54668.07 88888.00 2013-10-09 09:46:42.125 282 12492.77 240.25 54668.07 88888.00 2013-10-09 09:46:42.250 282 12492.85 240.25 54668.10 88888.00 2013-10-09 09:46:42.375 282 12492.98 240.28 54668.07 88888.00 2013-10-09 09:46:42.500 282 12493.05 240.35 54668.07 88888.00 2013-10-09 09:46:42.625 282 12493.10 240.38 54668.10 88888.00 2013-10-09 09:46:42.750 282 12493.12 240.43 54668.07 88888.00 2013-10-09 09:46:42.875 282 12493.17 240.47 54668.07 88888.00 2013-10-09 09:46:43.000 282 12493.23 240.50 54668.07 88888.00 2013-10-09 09:46:43.125 282 12493.25 240.53 54668.07 88888.00 2013-10-09 09:46:43.250 282 12493.35 240.60 54668.10 88888.00 2013-10-09 09:46:43.375 282 12493.45 240.68 54668.10 88888.00 2013-10-09 09:46:43.500 282 12493.42 240.70 54668.10 88888.00 2013-10-09 09:46:43.625 282 12493.45 240.78 54668.10 88888.00 2013-10-09 09:46:43.750 282 12493.45 240.85 54668.10 88888.00 2013-10-09 09:46:43.875 282 12493.55 240.90 54668.10 88888.00 2013-10-09 09:46:44.000 282 12493.58 240.97 54668.07 88888.00 2013-10-09 09:46:44.125 282 12493.58 241.03 54668.07 88888.00 2013-10-09 09:46:44.250 282 12493.58 241.15 54668.10 88888.00 2013-10-09 09:46:44.375 282 12493.58 241.20 54668.12 88888.00 2013-10-09 09:46:44.500 282 12493.58 241.28 54668.10 88888.00 2013-10-09 09:46:44.625 282 12493.58 241.35 54668.12 88888.00 2013-10-09 09:46:44.750 282 12493.52 241.43 54668.12 88888.00 2013-10-09 09:46:44.875 282 12493.48 241.50 54668.12 88888.00 2013-10-09 09:46:45.000 282 12493.55 241.57 54668.15 88888.00 2013-10-09 09:46:45.125 282 12493.55 241.62 54668.18 88888.00 2013-10-09 09:46:45.250 282 12493.52 241.72 54668.18 88888.00 2013-10-09 09:46:45.375 282 12493.48 241.82 54668.15 88888.00 2013-10-09 09:46:45.500 282 12493.38 241.93 54668.15 88888.00 2013-10-09 09:46:45.625 282 12493.30 241.97 54668.15 88888.00 2013-10-09 09:46:45.750 282 12493.25 242.05 54668.15 88888.00 2013-10-09 09:46:45.875 282 12493.20 242.15 54668.18 88888.00 2013-10-09 09:46:46.000 282 12493.23 242.25 54668.18 88888.00 2013-10-09 09:46:46.125 282 12493.17 242.32 54668.22 88888.00 2013-10-09 09:46:46.250 282 12493.08 242.40 54668.25 88888.00 2013-10-09 09:46:46.375 282 12493.08 242.47 54668.25 88888.00 2013-10-09 09:46:46.500 282 12493.00 242.50 54668.25 88888.00 2013-10-09 09:46:46.625 282 12492.92 242.53 54668.28 88888.00 2013-10-09 09:46:46.750 282 12492.90 242.62 54668.28 88888.00 2013-10-09 09:46:46.875 282 12492.92 242.65 54668.32 88888.00 2013-10-09 09:46:47.000 282 12492.85 242.70 54668.32 88888.00 2013-10-09 09:46:47.125 282 12492.83 242.72 54668.32 88888.00 2013-10-09 09:46:47.250 282 12492.85 242.80 54668.38 88888.00 2013-10-09 09:46:47.375 282 12492.88 242.80 54668.32 88888.00 2013-10-09 09:46:47.500 282 12492.85 242.80 54668.38 88888.00 2013-10-09 09:46:47.625 282 12492.83 242.85 54668.40 88888.00 2013-10-09 09:46:47.750 282 12492.80 242.93 54668.43 88888.00 2013-10-09 09:46:47.875 282 12492.77 242.93 54668.45 88888.00 2013-10-09 09:46:48.000 282 12492.77 242.93 54668.45 88888.00 2013-10-09 09:46:48.125 282 12492.77 242.97 54668.50 88888.00 2013-10-09 09:46:48.250 282 12492.77 243.05 54668.53 88888.00 2013-10-09 09:46:48.375 282 12492.80 243.10 54668.55 88888.00 2013-10-09 09:46:48.500 282 12492.85 243.20 54668.60 88888.00 2013-10-09 09:46:48.625 282 12492.83 243.22 54668.62 88888.00 2013-10-09 09:46:48.750 282 12492.83 243.25 54668.65 88888.00 2013-10-09 09:46:48.875 282 12492.80 243.30 54668.68 88888.00 2013-10-09 09:46:49.000 282 12492.75 243.35 54668.70 88888.00 2013-10-09 09:46:49.125 282 12492.75 243.38 54668.75 88888.00 2013-10-09 09:46:49.250 282 12492.75 243.38 54668.78 88888.00 2013-10-09 09:46:49.375 282 12492.80 243.43 54668.80 88888.00 2013-10-09 09:46:49.500 282 12492.77 243.45 54668.85 88888.00 2013-10-09 09:46:49.625 282 12492.67 243.47 54668.85 88888.00 2013-10-09 09:46:49.750 282 12492.67 243.50 54668.93 88888.00 2013-10-09 09:46:49.875 282 12492.80 243.55 54668.95 88888.00 2013-10-09 09:46:50.000 282 12492.80 243.55 54668.97 88888.00 2013-10-09 09:46:50.125 282 12492.75 243.53 54669.00 88888.00 2013-10-09 09:46:50.250 282 12492.67 243.53 54669.05 88888.00 2013-10-09 09:46:50.375 282 12492.73 243.50 54669.07 88888.00 2013-10-09 09:46:50.500 282 12492.70 243.50 54669.10 88888.00 2013-10-09 09:46:50.625 282 12492.75 243.47 54669.12 88888.00 2013-10-09 09:46:50.750 282 12492.85 243.45 54669.18 88888.00 2013-10-09 09:46:50.875 282 12492.88 243.43 54669.20 88888.00 2013-10-09 09:46:51.000 282 12492.90 243.43 54669.22 88888.00 2013-10-09 09:46:51.125 282 12492.90 243.40 54669.28 88888.00 2013-10-09 09:46:51.250 282 12492.95 243.35 54669.30 88888.00 2013-10-09 09:46:51.375 282 12493.05 243.32 54669.32 88888.00 2013-10-09 09:46:51.500 282 12493.10 243.28 54669.32 88888.00 2013-10-09 09:46:51.625 282 12493.17 243.22 54669.35 88888.00 2013-10-09 09:46:51.750 282 12493.33 243.25 54669.40 88888.00 2013-10-09 09:46:51.875 282 12493.35 243.22 54669.40 88888.00 2013-10-09 09:46:52.000 282 12493.42 243.18 54669.40 88888.00 2013-10-09 09:46:52.125 282 12493.48 243.10 54669.43 88888.00 2013-10-09 09:46:52.250 282 12493.55 243.07 54669.45 88888.00 2013-10-09 09:46:52.375 282 12493.65 243.03 54669.45 88888.00 2013-10-09 09:46:52.500 282 12493.70 242.95 54669.47 88888.00 2013-10-09 09:46:52.625 282 12493.80 242.88 54669.50 88888.00 2013-10-09 09:46:52.750 282 12493.95 242.85 54669.53 88888.00 2013-10-09 09:46:52.875 282 12494.05 242.78 54669.53 88888.00 2013-10-09 09:46:53.000 282 12494.15 242.65 54669.53 88888.00 2013-10-09 09:46:53.125 282 12494.25 242.57 54669.55 88888.00 2013-10-09 09:46:53.250 282 12494.35 242.50 54669.60 88888.00 2013-10-09 09:46:53.375 282 12494.52 242.45 54669.62 88888.00 2013-10-09 09:46:53.500 282 12494.65 242.40 54669.62 88888.00 2013-10-09 09:46:53.625 282 12494.77 242.32 54669.65 88888.00 2013-10-09 09:46:53.750 282 12494.92 242.22 54669.65 88888.00 2013-10-09 09:46:53.875 282 12494.98 242.10 54669.65 88888.00 2013-10-09 09:46:54.000 282 12495.05 241.97 54669.65 88888.00 2013-10-09 09:46:54.125 282 12495.20 241.88 54669.68 88888.00 2013-10-09 09:46:54.250 282 12495.27 241.75 54669.70 88888.00 2013-10-09 09:46:54.375 282 12495.35 241.68 54669.75 88888.00 2013-10-09 09:46:54.500 282 12495.45 241.65 54669.75 88888.00 2013-10-09 09:46:54.625 282 12495.52 241.55 54669.80 88888.00 2013-10-09 09:46:54.750 282 12495.48 241.45 54669.80 88888.00 2013-10-09 09:46:54.875 282 12495.48 241.35 54669.85 88888.00 2013-10-09 09:46:55.000 282 12495.48 241.30 54669.88 88888.00 2013-10-09 09:46:55.125 282 12495.48 241.22 54669.93 88888.00 2013-10-09 09:46:55.250 282 12495.42 241.10 54670.00 88888.00 2013-10-09 09:46:55.375 282 12495.50 241.05 54670.00 88888.00 2013-10-09 09:46:55.500 282 12495.52 241.00 54670.05 88888.00 2013-10-09 09:46:55.625 282 12495.52 240.95 54670.12 88888.00 2013-10-09 09:46:55.750 282 12495.48 240.88 54670.15 88888.00 2013-10-09 09:46:55.875 282 12495.48 240.88 54670.22 88888.00 2013-10-09 09:46:56.000 282 12495.45 240.82 54670.22 88888.00 2013-10-09 09:46:56.125 282 12495.38 240.75 54670.30 88888.00 2013-10-09 09:46:56.250 282 12495.30 240.68 54670.35 88888.00 2013-10-09 09:46:56.375 282 12495.35 240.70 54670.40 88888.00 2013-10-09 09:46:56.500 282 12495.30 240.65 54670.43 88888.00 2013-10-09 09:46:56.625 282 12495.23 240.55 54670.47 88888.00 2013-10-09 09:46:56.750 282 12495.17 240.47 54670.50 88888.00 2013-10-09 09:46:56.875 282 12495.17 240.47 54670.50 88888.00 2013-10-09 09:46:57.000 282 12495.23 240.40 54670.53 88888.00 2013-10-09 09:46:57.125 282 12495.23 240.40 54670.60 88888.00 2013-10-09 09:46:57.250 282 12495.15 240.35 54670.62 88888.00 2013-10-09 09:46:57.375 282 12495.20 240.30 54670.65 88888.00 2013-10-09 09:46:57.500 282 12495.20 240.30 54670.70 88888.00 2013-10-09 09:46:57.625 282 12495.20 240.30 54670.75 88888.00 2013-10-09 09:46:57.750 282 12495.17 240.30 54670.80 88888.00 2013-10-09 09:46:57.875 282 12495.15 240.28 54670.80 88888.00 2013-10-09 09:46:58.000 282 12495.10 240.25 54670.82 88888.00 2013-10-09 09:46:58.125 282 12495.12 240.20 54670.88 88888.00 2013-10-09 09:46:58.250 282 12495.23 240.18 54670.93 88888.00 2013-10-09 09:46:58.375 282 12495.25 240.20 54670.95 88888.00 2013-10-09 09:46:58.500 282 12495.25 240.15 54670.97 88888.00 2013-10-09 09:46:58.625 282 12495.30 240.15 54671.00 88888.00 2013-10-09 09:46:58.750 282 12495.40 240.18 54671.05 88888.00 2013-10-09 09:46:58.875 282 12495.40 240.20 54671.07 88888.00 2013-10-09 09:46:59.000 282 12495.40 240.22 54671.10 88888.00 2013-10-09 09:46:59.125 282 12495.45 240.22 54671.12 88888.00 2013-10-09 09:46:59.250 282 12495.50 240.25 54671.15 88888.00 2013-10-09 09:46:59.375 282 12495.60 240.25 54671.15 88888.00 2013-10-09 09:46:59.500 282 12495.60 240.25 54671.12 88888.00 2013-10-09 09:46:59.625 282 12495.62 240.22 54671.15 88888.00 2013-10-09 09:46:59.750 282 12495.73 240.25 54671.18 88888.00 2013-10-09 09:46:59.875 282 12495.83 240.22 54671.18 88888.00 2013-10-09 09:47:00.000 282 12495.92 240.18 54671.15 88888.00 2013-10-09 09:47:00.125 282 12495.98 240.10 54671.15 88888.00 2013-10-09 09:47:00.250 282 12496.08 240.05 54671.18 88888.00 2013-10-09 09:47:00.375 282 12496.25 240.03 54671.18 88888.00 2013-10-09 09:47:00.500 282 12496.38 239.97 54671.18 88888.00 2013-10-09 09:47:00.625 282 12496.42 239.93 54671.18 88888.00 2013-10-09 09:47:00.750 282 12496.50 239.82 54671.18 88888.00 2013-10-09 09:47:00.875 282 12496.62 239.80 54671.20 88888.00 2013-10-09 09:47:01.000 282 12496.73 239.72 54671.18 88888.00 2013-10-09 09:47:01.125 282 12496.80 239.65 54671.22 88888.00 2013-10-09 09:47:01.250 282 12496.83 239.55 54671.22 88888.00 2013-10-09 09:47:01.375 282 12496.88 239.53 54671.22 88888.00 2013-10-09 09:47:01.500 282 12496.95 239.50 54671.25 88888.00 2013-10-09 09:47:01.625 282 12497.00 239.53 54671.28 88888.00 2013-10-09 09:47:01.750 282 12497.12 239.47 54671.30 88888.00 2013-10-09 09:47:01.875 282 12497.20 239.40 54671.32 88888.00 2013-10-09 09:47:02.000 282 12497.20 239.35 54671.35 88888.00 2013-10-09 09:47:02.125 282 12497.23 239.38 54671.40 88888.00 2013-10-09 09:47:02.250 282 12497.25 239.35 54671.45 88888.00 2013-10-09 09:47:02.375 282 12497.25 239.35 54671.47 88888.00 2013-10-09 09:47:02.500 282 12497.25 239.32 54671.53 88888.00 2013-10-09 09:47:02.625 282 12497.23 239.28 54671.57 88888.00 2013-10-09 09:47:02.750 282 12497.27 239.25 54671.62 88888.00 2013-10-09 09:47:02.875 282 12497.30 239.25 54671.68 88888.00 2013-10-09 09:47:03.000 282 12497.35 239.20 54671.70 88888.00 2013-10-09 09:47:03.125 282 12497.38 239.18 54671.78 88888.00 2013-10-09 09:47:03.250 282 12497.35 239.10 54671.85 88888.00 2013-10-09 09:47:03.375 282 12497.40 239.10 54671.90 88888.00 2013-10-09 09:47:03.500 282 12497.45 239.00 54671.95 88888.00 2013-10-09 09:47:03.625 282 12497.55 238.90 54671.97 88888.00 2013-10-09 09:47:03.750 282 12497.58 238.82 54672.03 88888.00 2013-10-09 09:47:03.875 282 12497.55 238.75 54672.07 88888.00 2013-10-09 09:47:04.000 282 12497.50 238.70 54672.15 88888.00 2013-10-09 09:47:04.125 282 12497.45 238.62 54672.20 88888.00 2013-10-09 09:47:04.250 282 12497.40 238.50 54672.28 88888.00 2013-10-09 09:47:04.375 282 12497.40 238.45 54672.35 88888.00 2013-10-09 09:47:04.500 282 12497.35 238.32 54672.38 88888.00 2013-10-09 09:47:04.625 282 12497.40 238.20 54672.43 88888.00 2013-10-09 09:47:04.750 282 12497.48 238.10 54672.47 88888.00 2013-10-09 09:47:04.875 282 12497.52 237.95 54672.55 88888.00 2013-10-09 09:47:05.000 282 12497.60 237.85 54672.57 88888.00 2013-10-09 09:47:05.125 282 12497.70 237.72 54672.65 88888.00 2013-10-09 09:47:05.250 282 12497.73 237.60 54672.70 88888.00 2013-10-09 09:47:05.375 282 12497.73 237.57 54672.75 88888.00 2013-10-09 09:47:05.500 282 12497.75 237.47 54672.82 88888.00 2013-10-09 09:47:05.625 282 12497.80 237.38 54672.90 88888.00 2013-10-09 09:47:05.750 282 12497.92 237.25 54672.95 88888.00 2013-10-09 09:47:05.875 282 12497.98 237.12 54673.00 88888.00 2013-10-09 09:47:06.000 282 12498.02 236.97 54673.03 88888.00 2013-10-09 09:47:06.125 282 12498.08 236.82 54673.07 88888.00 2013-10-09 09:47:06.250 282 12498.23 236.72 54673.18 88888.00 2013-10-09 09:47:06.375 282 12498.33 236.65 54673.25 88888.00 2013-10-09 09:47:06.500 282 12498.35 236.55 54673.28 88888.00 2013-10-09 09:47:06.625 282 12498.42 236.47 54673.30 88888.00 2013-10-09 09:47:06.750 282 12498.50 236.40 54673.43 88888.00 2013-10-09 09:47:06.875 282 12498.48 236.32 54673.45 88888.00 2013-10-09 09:47:07.000 282 12498.45 236.25 54673.50 88888.00 2013-10-09 09:47:07.125 282 12498.45 236.20 54673.55 88888.00 2013-10-09 09:47:07.250 282 12498.45 236.18 54673.60 88888.00 2013-10-09 09:47:07.375 282 12498.50 236.15 54673.68 88888.00 2013-10-09 09:47:07.500 282 12498.48 236.15 54673.68 88888.00 2013-10-09 09:47:07.625 282 12498.50 236.12 54673.72 88888.00 2013-10-09 09:47:07.750 282 12498.48 236.12 54673.75 88888.00 2013-10-09 09:47:07.875 282 12498.48 236.12 54673.82 88888.00 2013-10-09 09:47:08.000 282 12498.48 236.12 54673.88 88888.00 2013-10-09 09:47:08.125 282 12498.42 236.15 54673.93 88888.00 2013-10-09 09:47:08.250 282 12498.42 236.18 54673.95 88888.00 2013-10-09 09:47:08.375 282 12498.50 236.22 54673.97 88888.00 2013-10-09 09:47:08.500 282 12498.52 236.30 54674.00 88888.00 2013-10-09 09:47:08.625 282 12498.50 236.38 54674.03 88888.00 2013-10-09 09:47:08.750 282 12498.48 236.40 54674.07 88888.00 2013-10-09 09:47:08.875 282 12498.50 236.47 54674.10 88888.00 2013-10-09 09:47:09.000 282 12498.50 236.60 54674.12 88888.00 2013-10-09 09:47:09.125 282 12498.48 236.68 54674.15 88888.00 2013-10-09 09:47:09.250 282 12498.42 236.80 54674.18 88888.00 2013-10-09 09:47:09.375 282 12498.35 236.93 54674.20 88888.00 2013-10-09 09:47:09.500 282 12498.23 237.05 54674.25 88888.00 2013-10-09 09:47:09.625 282 12498.15 237.22 54674.28 88888.00 2013-10-09 09:47:09.750 282 12498.12 237.40 54674.28 88888.00 2013-10-09 09:47:09.875 282 12498.10 237.53 54674.30 88888.00 2013-10-09 09:47:10.000 282 12498.02 237.68 54674.30 88888.00 2013-10-09 09:47:10.125 282 12497.98 237.90 54674.32 88888.00 2013-10-09 09:47:10.250 282 12497.95 238.10 54674.35 88888.00 2013-10-09 09:47:10.375 282 12497.95 238.30 54674.35 88888.00 2013-10-09 09:47:10.500 282 12497.90 238.50 54674.35 88888.00 2013-10-09 09:47:10.625 282 12497.90 238.70 54674.35 88888.00 2013-10-09 09:47:10.750 282 12497.92 238.90 54674.35 88888.00 2013-10-09 09:47:10.875 282 12497.85 239.07 54674.35 88888.00 2013-10-09 09:47:11.000 282 12497.77 239.28 54674.32 88888.00 2013-10-09 09:47:11.125 282 12497.75 239.50 54674.30 88888.00 2013-10-09 09:47:11.250 282 12497.77 239.75 54674.30 88888.00 2013-10-09 09:47:11.375 282 12497.85 239.95 54674.28 88888.00 2013-10-09 09:47:11.500 282 12497.88 240.12 54674.28 88888.00 2013-10-09 09:47:11.625 282 12498.02 240.32 54674.30 88888.00 2013-10-09 09:47:11.750 282 12498.15 240.55 54674.30 88888.00 2013-10-09 09:47:11.875 282 12498.17 240.72 54674.28 88888.00 2013-10-09 09:47:12.000 282 12498.20 240.88 54674.28 88888.00 2013-10-09 09:47:12.125 282 12498.30 241.07 54674.28 88888.00 2013-10-09 09:47:12.250 282 12498.38 241.25 54674.25 88888.00 2013-10-09 09:47:12.375 282 12498.48 241.38 54674.25 88888.00 2013-10-09 09:47:12.500 282 12498.50 241.50 54674.25 88888.00 2013-10-09 09:47:12.625 282 12498.58 241.60 54674.25 88888.00 2013-10-09 09:47:12.750 282 12498.62 241.78 54674.30 88888.00 2013-10-09 09:47:12.875 282 12498.70 241.95 54674.30 88888.00 2013-10-09 09:47:13.000 282 12498.75 242.03 54674.30 88888.00 2013-10-09 09:47:13.125 282 12498.73 242.15 54674.30 88888.00 2013-10-09 09:47:13.250 282 12498.65 242.30 54674.32 88888.00 2013-10-09 09:47:13.375 282 12498.70 242.43 54674.35 88888.00 2013-10-09 09:47:13.500 282 12498.77 242.50 54674.38 88888.00 2013-10-09 09:47:13.625 282 12498.77 242.62 54674.38 88888.00 2013-10-09 09:47:13.750 282 12498.77 242.75 54674.38 88888.00 2013-10-09 09:47:13.875 282 12498.75 242.78 54674.40 88888.00 2013-10-09 09:47:14.000 282 12498.77 242.90 54674.43 88888.00 2013-10-09 09:47:14.125 282 12498.85 243.00 54674.47 88888.00 2013-10-09 09:47:14.250 282 12498.83 243.10 54674.53 88888.00 2013-10-09 09:47:14.375 282 12498.85 243.12 54674.50 88888.00 2013-10-09 09:47:14.500 282 12498.92 243.10 54674.50 88888.00 2013-10-09 09:47:14.625 282 12498.98 243.15 54674.53 88888.00 2013-10-09 09:47:14.750 282 12499.10 243.07 54674.55 88888.00 2013-10-09 09:47:14.875 282 12499.23 243.05 54674.57 88888.00 2013-10-09 09:47:15.000 282 12499.35 243.00 54674.57 88888.00 2013-10-09 09:47:15.125 282 12499.55 242.93 54674.60 88888.00 2013-10-09 09:47:15.250 282 12499.60 242.78 54674.62 88888.00 2013-10-09 09:47:15.375 282 12499.67 242.65 54674.62 88888.00 2013-10-09 09:47:15.500 282 12499.75 242.53 54674.62 88888.00 2013-10-09 09:47:15.625 282 12499.88 242.45 54674.65 88888.00 2013-10-09 09:47:15.750 282 12500.02 242.35 54674.70 88888.00 2013-10-09 09:47:15.875 282 12500.12 242.25 54674.72 88888.00 2013-10-09 09:47:16.000 282 12500.23 242.12 54674.75 88888.00 2013-10-09 09:47:16.125 282 12500.35 242.00 54674.78 88888.00 2013-10-09 09:47:16.250 282 12500.50 241.82 54674.80 88888.00 2013-10-09 09:47:16.375 282 12500.62 241.70 54674.82 88888.00 2013-10-09 09:47:16.500 282 12500.70 241.57 54674.85 88888.00 2013-10-09 09:47:16.625 282 12500.73 241.45 54674.85 88888.00 2013-10-09 09:47:16.750 282 12500.73 241.32 54674.88 88888.00 2013-10-09 09:47:16.875 282 12500.77 241.25 54674.90 88888.00 2013-10-09 09:47:17.000 282 12500.88 241.15 54674.90 88888.00 2013-10-09 09:47:17.125 282 12500.92 241.12 54674.95 88888.00 2013-10-09 09:47:17.250 282 12500.95 241.07 54675.03 88888.00 2013-10-09 09:47:17.375 282 12500.98 241.07 54675.05 88888.00 2013-10-09 09:47:17.500 282 12500.95 241.00 54675.05 88888.00 2013-10-09 09:47:17.625 282 12500.92 241.03 54675.07 88888.00 2013-10-09 09:47:17.750 282 12500.95 240.95 54675.10 88888.00 2013-10-09 09:47:17.875 282 12500.92 240.93 54675.10 88888.00 2013-10-09 09:47:18.000 282 12500.92 240.95 54675.12 88888.00 2013-10-09 09:47:18.125 282 12500.95 240.95 54675.12 88888.00 2013-10-09 09:47:18.250 282 12500.92 240.95 54675.18 88888.00 2013-10-09 09:47:18.375 282 12500.98 240.93 54675.18 88888.00 2013-10-09 09:47:18.500 282 12500.92 240.93 54675.18 88888.00 2013-10-09 09:47:18.625 282 12500.90 240.93 54675.20 88888.00 2013-10-09 09:47:18.750 282 12500.90 240.90 54675.22 88888.00 2013-10-09 09:47:18.875 282 12500.98 240.88 54675.20 88888.00 2013-10-09 09:47:19.000 282 12501.00 240.88 54675.20 88888.00 2013-10-09 09:47:19.125 282 12501.10 240.85 54675.20 88888.00 2013-10-09 09:47:19.250 282 12501.12 240.78 54675.18 88888.00 2013-10-09 09:47:19.375 282 12501.12 240.70 54675.12 88888.00 2013-10-09 09:47:19.500 282 12501.12 240.62 54675.18 88888.00 2013-10-09 09:47:19.625 282 12501.25 240.60 54675.18 88888.00 2013-10-09 09:47:19.750 282 12501.38 240.50 54675.15 88888.00 2013-10-09 09:47:19.875 282 12501.42 240.43 54675.15 88888.00 2013-10-09 09:47:20.000 282 12501.48 240.35 54675.15 88888.00 2013-10-09 09:47:20.125 282 12501.48 240.25 54675.15 88888.00 2013-10-09 09:47:20.250 282 12501.50 240.15 54675.10 88888.00 2013-10-09 09:47:20.375 282 12501.62 240.07 54675.07 88888.00 2013-10-09 09:47:20.500 282 12501.65 240.00 54675.05 88888.00 2013-10-09 09:47:20.625 282 12501.65 239.95 54675.05 88888.00 2013-10-09 09:47:20.750 282 12501.73 239.90 54675.05 88888.00 2013-10-09 09:47:20.875 282 12501.80 239.82 54675.05 88888.00 2013-10-09 09:47:21.000 282 12501.85 239.80 54675.03 88888.00 2013-10-09 09:47:21.125 282 12501.90 239.78 54675.03 88888.00 2013-10-09 09:47:21.250 282 12501.95 239.68 54675.00 88888.00 2013-10-09 09:47:21.375 282 12501.98 239.72 54675.03 88888.00 2013-10-09 09:47:21.500 282 12502.05 239.72 54675.00 88888.00 2013-10-09 09:47:21.625 282 12502.08 239.68 54674.95 88888.00 2013-10-09 09:47:21.750 282 12502.08 239.65 54674.93 88888.00 2013-10-09 09:47:21.875 282 12502.12 239.62 54674.90 88888.00 2013-10-09 09:47:22.000 282 12502.25 239.62 54674.90 88888.00 2013-10-09 09:47:22.125 282 12502.27 239.60 54674.88 88888.00 2013-10-09 09:47:22.250 282 12502.27 239.57 54674.85 88888.00 2013-10-09 09:47:22.375 282 12502.33 239.55 54674.85 88888.00 2013-10-09 09:47:22.500 282 12502.40 239.50 54674.80 88888.00 2013-10-09 09:47:22.625 282 12502.40 239.47 54674.80 88888.00 2013-10-09 09:47:22.750 282 12502.40 239.45 54674.78 88888.00 2013-10-09 09:47:22.875 282 12502.40 239.45 54674.75 88888.00 2013-10-09 09:47:23.000 282 12502.38 239.38 54674.72 88888.00 2013-10-09 09:47:23.125 282 12502.48 239.35 54674.70 88888.00 2013-10-09 09:47:23.250 282 12502.52 239.32 54674.68 88888.00 2013-10-09 09:47:23.375 282 12502.55 239.28 54674.62 88888.00 2013-10-09 09:47:23.500 282 12502.55 239.22 54674.65 88888.00 2013-10-09 09:47:23.625 282 12502.60 239.25 54674.62 88888.00 2013-10-09 09:47:23.750 282 12502.62 239.22 54674.60 88888.00 2013-10-09 09:47:23.875 282 12502.65 239.18 54674.57 88888.00 2013-10-09 09:47:24.000 282 12502.65 239.15 54674.53 88888.00 2013-10-09 09:47:24.125 282 12502.67 239.15 54674.55 88888.00 2013-10-09 09:47:24.250 282 12502.67 239.15 54674.50 88888.00 2013-10-09 09:47:24.375 282 12502.75 239.20 54674.47 88888.00 2013-10-09 09:47:24.500 282 12502.77 239.18 54674.47 88888.00 2013-10-09 09:47:24.625 282 12502.80 239.18 54674.47 88888.00 2013-10-09 09:47:24.750 282 12502.90 239.18 54674.45 88888.00 2013-10-09 09:47:24.875 282 12502.98 239.20 54674.43 88888.00 2013-10-09 09:47:25.000 282 12503.02 239.22 54674.40 88888.00 2013-10-09 09:47:25.125 282 12503.10 239.18 54674.38 88888.00 2013-10-09 09:47:25.250 282 12503.12 239.12 54674.32 88888.00 2013-10-09 09:47:25.375 282 12503.20 239.15 54674.32 88888.00 2013-10-09 09:47:25.500 282 12503.25 239.18 54674.32 88888.00 2013-10-09 09:47:25.625 282 12503.30 239.15 54674.28 88888.00 2013-10-09 09:47:25.750 282 12503.38 239.07 54674.22 88888.00 2013-10-09 09:47:25.875 282 12503.52 239.07 54674.18 88888.00 2013-10-09 09:47:26.000 282 12503.67 239.10 54674.18 88888.00 2013-10-09 09:47:26.125 282 12503.73 239.07 54674.15 88888.00 2013-10-09 09:47:26.250 282 12503.77 239.05 54674.12 88888.00 2013-10-09 09:47:26.375 282 12503.92 239.07 54674.07 88888.00 2013-10-09 09:47:26.500 282 12504.00 239.10 54674.03 88888.00 2013-10-09 09:47:26.625 282 12504.08 239.10 54674.00 88888.00 2013-10-09 09:47:26.750 282 12504.17 239.10 54674.00 88888.00 2013-10-09 09:47:26.875 282 12504.20 239.10 54673.97 88888.00 2013-10-09 09:47:27.000 282 12504.25 239.10 54673.95 88888.00 2013-10-09 09:47:27.125 282 12504.40 239.12 54673.93 88888.00 2013-10-09 09:47:27.250 282 12504.48 239.07 54673.88 88888.00 2013-10-09 09:47:27.375 282 12504.55 239.10 54673.82 88888.00 2013-10-09 09:47:27.500 282 12504.65 239.12 54673.78 88888.00 2013-10-09 09:47:27.625 282 12504.70 239.12 54673.80 88888.00 2013-10-09 09:47:27.750 282 12504.75 239.12 54673.78 88888.00 2013-10-09 09:47:27.875 282 12504.85 239.12 54673.75 88888.00 2013-10-09 09:47:28.000 282 12504.92 239.12 54673.70 88888.00 2013-10-09 09:47:28.125 282 12504.92 239.12 54673.68 88888.00 2013-10-09 09:47:28.250 282 12504.98 239.12 54673.65 88888.00 2013-10-09 09:47:28.375 282 12505.05 239.15 54673.62 88888.00 2013-10-09 09:47:28.500 282 12505.08 239.15 54673.65 88888.00 2013-10-09 09:47:28.625 282 12505.12 239.20 54673.65 88888.00 2013-10-09 09:47:28.750 282 12505.20 239.28 54673.62 88888.00 2013-10-09 09:47:28.875 282 12505.25 239.25 54673.62 88888.00 2013-10-09 09:47:29.000 282 12505.20 239.22 54673.57 88888.00 2013-10-09 09:47:29.125 282 12505.17 239.28 54673.55 88888.00 2013-10-09 09:47:29.250 282 12505.23 239.28 54673.55 88888.00 2013-10-09 09:47:29.375 282 12505.38 239.30 54673.55 88888.00 2013-10-09 09:47:29.500 282 12505.45 239.30 54673.55 88888.00 2013-10-09 09:47:29.625 282 12505.45 239.28 54673.55 88888.00 2013-10-09 09:47:29.750 282 12505.50 239.28 54673.55 88888.00 2013-10-09 09:47:29.875 282 12505.52 239.28 54673.55 88888.00 2013-10-09 09:47:30.000 282 12505.55 239.30 54673.50 88888.00 2013-10-09 09:47:30.125 282 12505.58 239.35 54673.53 88888.00 2013-10-09 09:47:30.250 282 12505.60 239.30 54673.53 88888.00 2013-10-09 09:47:30.375 282 12505.70 239.28 54673.53 88888.00 2013-10-09 09:47:30.500 282 12505.73 239.28 54673.53 88888.00 2013-10-09 09:47:30.625 282 12505.73 239.22 54673.55 88888.00 2013-10-09 09:47:30.750 282 12505.80 239.18 54673.57 88888.00 2013-10-09 09:47:30.875 282 12505.83 239.20 54673.57 88888.00 2013-10-09 09:47:31.000 282 12505.80 239.20 54673.55 88888.00 2013-10-09 09:47:31.125 282 12505.83 239.15 54673.53 88888.00 2013-10-09 09:47:31.250 282 12505.83 239.10 54673.55 88888.00 2013-10-09 09:47:31.375 282 12505.88 239.12 54673.57 88888.00 2013-10-09 09:47:31.500 282 12505.92 239.15 54673.57 88888.00 2013-10-09 09:47:31.625 282 12506.00 239.15 54673.55 88888.00 2013-10-09 09:47:31.750 282 12506.00 239.18 54673.57 88888.00 2013-10-09 09:47:31.875 282 12505.92 239.18 54673.60 88888.00 2013-10-09 09:47:32.000 282 12505.88 239.22 54673.60 88888.00 2013-10-09 09:47:32.125 282 12505.85 239.30 54673.62 88888.00 2013-10-09 09:47:32.250 282 12505.80 239.38 54673.68 88888.00 2013-10-09 09:47:32.375 282 12505.77 239.47 54673.68 88888.00 2013-10-09 09:47:32.500 282 12505.70 239.60 54673.68 88888.00 2013-10-09 09:47:32.625 282 12505.60 239.70 54673.70 88888.00 2013-10-09 09:47:32.750 282 12505.45 239.88 54673.72 88888.00 2013-10-09 09:47:32.875 282 12505.33 240.03 54673.75 88888.00 2013-10-09 09:47:33.000 282 12505.23 240.15 54673.75 88888.00 2013-10-09 09:47:33.125 282 12505.10 240.35 54673.78 88888.00 2013-10-09 09:47:33.250 282 12504.95 240.53 54673.82 88888.00 2013-10-09 09:47:33.375 282 12504.85 240.72 54673.85 88888.00 2013-10-09 09:47:33.500 282 12504.75 240.88 54673.88 88888.00 2013-10-09 09:47:33.625 282 12504.67 241.05 54673.90 88888.00 2013-10-09 09:47:33.750 282 12504.58 241.20 54673.88 88888.00 2013-10-09 09:47:33.875 282 12504.52 241.45 54673.90 88888.00 2013-10-09 09:47:34.000 282 12504.48 241.62 54673.93 88888.00 2013-10-09 09:47:34.125 282 12504.38 241.82 54673.95 88888.00 2013-10-09 09:47:34.250 282 12504.25 242.05 54673.95 88888.00 2013-10-09 09:47:34.375 282 12504.20 242.22 54673.97 88888.00 2013-10-09 09:47:34.500 282 12504.15 242.40 54673.97 88888.00 2013-10-09 09:47:34.625 282 12504.10 242.57 54673.97 88888.00 2013-10-09 09:47:34.750 282 12504.00 242.75 54673.97 88888.00 2013-10-09 09:47:34.875 282 12503.95 242.95 54673.97 88888.00 2013-10-09 09:47:35.000 282 12503.95 243.15 54674.00 88888.00 2013-10-09 09:47:35.125 282 12503.95 243.32 54674.03 88888.00 2013-10-09 09:47:35.250 282 12503.88 243.53 54674.05 88888.00 2013-10-09 09:47:35.375 282 12503.85 243.68 54674.03 88888.00 2013-10-09 09:47:35.500 282 12503.75 243.82 54674.03 88888.00 2013-10-09 09:47:35.625 282 12503.70 244.00 54674.07 88888.00 2013-10-09 09:47:35.750 282 12503.70 244.12 54674.07 88888.00 2013-10-09 09:47:35.875 282 12503.65 244.25 54674.05 88888.00 2013-10-09 09:47:36.000 282 12503.62 244.40 54674.05 88888.00 2013-10-09 09:47:36.125 282 12503.65 244.57 54674.10 88888.00 2013-10-09 09:47:36.250 282 12503.48 244.70 54674.10 88888.00 2013-10-09 09:47:36.375 282 12503.40 244.82 54674.07 88888.00 2013-10-09 09:47:36.500 282 12503.45 244.93 54674.07 88888.00 2013-10-09 09:47:36.625 282 12503.45 245.03 54674.05 88888.00 2013-10-09 09:47:36.750 282 12503.45 245.15 54674.07 88888.00 2013-10-09 09:47:36.875 282 12503.45 245.30 54674.05 88888.00 2013-10-09 09:47:37.000 282 12503.40 245.43 54674.05 88888.00 2013-10-09 09:47:37.125 282 12503.33 245.53 54674.10 88888.00 2013-10-09 09:47:37.250 282 12503.30 245.62 54674.07 88888.00 2013-10-09 09:47:37.375 282 12503.30 245.72 54674.05 88888.00 2013-10-09 09:47:37.500 282 12503.33 245.82 54674.00 88888.00 2013-10-09 09:47:37.625 282 12503.27 245.95 54673.97 88888.00 2013-10-09 09:47:37.750 282 12503.25 246.10 54673.97 88888.00 2013-10-09 09:47:37.875 282 12503.27 246.20 54673.97 88888.00 2013-10-09 09:47:38.000 282 12503.25 246.30 54673.93 88888.00 2013-10-09 09:47:38.125 282 12503.27 246.40 54673.95 88888.00 2013-10-09 09:47:38.250 282 12503.25 246.47 54673.97 88888.00 2013-10-09 09:47:38.375 282 12503.30 246.60 54673.95 88888.00 2013-10-09 09:47:38.500 282 12503.33 246.75 54673.93 88888.00 2013-10-09 09:47:38.625 282 12503.38 246.85 54673.90 88888.00 2013-10-09 09:47:38.750 282 12503.35 246.93 54673.88 88888.00 2013-10-09 09:47:38.875 282 12503.30 247.03 54673.88 88888.00 2013-10-09 09:47:39.000 282 12503.27 247.15 54673.85 88888.00 2013-10-09 09:47:39.125 282 12503.27 247.28 54673.85 88888.00 2013-10-09 09:47:39.250 282 12503.27 247.38 54673.82 88888.00 2013-10-09 09:47:39.375 282 12503.30 247.50 54673.80 88888.00 2013-10-09 09:47:39.500 282 12503.20 247.62 54673.78 88888.00 2013-10-09 09:47:39.625 282 12503.17 247.78 54673.78 88888.00 2013-10-09 09:47:39.750 282 12503.17 247.85 54673.78 88888.00 2013-10-09 09:47:39.875 282 12503.17 247.95 54673.78 88888.00 2013-10-09 09:47:40.000 282 12503.10 248.07 54673.75 88888.00 2013-10-09 09:47:40.125 282 12503.02 248.22 54673.72 88888.00 2013-10-09 09:47:40.250 282 12502.98 248.38 54673.72 88888.00 2013-10-09 09:47:40.375 282 12502.98 248.53 54673.72 88888.00 2013-10-09 09:47:40.500 282 12502.92 248.70 54673.75 88888.00 2013-10-09 09:47:40.625 282 12502.83 248.82 54673.72 88888.00 2013-10-09 09:47:40.750 282 12502.73 249.00 54673.70 88888.00 2013-10-09 09:47:40.875 282 12502.65 249.18 54673.70 88888.00 2013-10-09 09:47:41.000 282 12502.62 249.38 54673.70 88888.00 2013-10-09 09:47:41.125 282 12502.60 249.53 54673.70 88888.00 2013-10-09 09:47:41.250 282 12502.58 249.70 54673.68 88888.00 2013-10-09 09:47:41.375 282 12502.52 249.85 54673.65 88888.00 2013-10-09 09:47:41.500 282 12502.48 250.07 54673.65 88888.00 2013-10-09 09:47:41.625 282 12502.42 250.25 54673.62 88888.00 2013-10-09 09:47:41.750 282 12502.38 250.43 54673.62 88888.00 2013-10-09 09:47:41.875 282 12502.40 250.57 54673.57 88888.00 2013-10-09 09:47:42.000 282 12502.48 250.80 54673.55 88888.00 2013-10-09 09:47:42.125 282 12502.55 250.95 54673.53 88888.00 2013-10-09 09:47:42.250 282 12502.62 251.12 54673.47 88888.00 2013-10-09 09:47:42.375 282 12502.77 251.28 54673.47 88888.00 2013-10-09 09:47:42.500 282 12502.77 251.40 54673.43 88888.00 2013-10-09 09:47:42.625 282 12502.80 251.55 54673.40 88888.00 2013-10-09 09:47:42.750 282 12502.92 251.70 54673.38 88888.00 2013-10-09 09:47:42.875 282 12503.05 251.85 54673.35 88888.00 2013-10-09 09:47:43.000 282 12503.17 252.00 54673.30 88888.00 2013-10-09 09:47:43.125 282 12503.23 252.10 54673.25 88888.00 2013-10-09 09:47:43.250 282 12503.27 252.22 54673.22 88888.00 2013-10-09 09:47:43.375 282 12503.38 252.35 54673.18 88888.00 2013-10-09 09:47:43.500 282 12503.48 252.45 54673.18 88888.00 2013-10-09 09:47:43.625 282 12503.62 252.57 54673.12 88888.00 2013-10-09 09:47:43.750 282 12503.83 252.68 54673.10 88888.00 2013-10-09 09:47:43.875 282 12503.98 252.78 54673.10 88888.00 2013-10-09 09:47:44.000 282 12504.08 252.80 54673.03 88888.00 2013-10-09 09:47:44.125 282 12504.20 252.85 54673.00 88888.00 2013-10-09 09:47:44.250 282 12504.33 252.90 54673.00 88888.00 2013-10-09 09:47:44.375 282 12504.50 252.95 54672.97 88888.00 2013-10-09 09:47:44.500 282 12504.62 252.97 54672.95 88888.00 2013-10-09 09:47:44.625 282 12504.77 253.03 54672.93 88888.00 2013-10-09 09:47:44.750 282 12504.92 253.03 54672.93 88888.00 2013-10-09 09:47:44.875 282 12505.00 253.05 54672.90 88888.00 2013-10-09 09:47:45.000 282 12505.20 253.05 54672.90 88888.00 2013-10-09 09:47:45.125 282 12505.33 253.07 54672.88 88888.00 2013-10-09 09:47:45.250 282 12505.42 253.07 54672.85 88888.00 2013-10-09 09:47:45.375 282 12505.55 253.10 54672.85 88888.00 2013-10-09 09:47:45.500 282 12505.70 253.15 54672.85 88888.00 2013-10-09 09:47:45.625 282 12505.83 253.18 54672.82 88888.00 2013-10-09 09:47:45.750 282 12505.92 253.20 54672.80 88888.00 2013-10-09 09:47:45.875 282 12506.02 253.25 54672.75 88888.00 2013-10-09 09:47:46.000 282 12506.17 253.30 54672.75 88888.00 2013-10-09 09:47:46.125 282 12506.17 253.35 54672.75 88888.00 2013-10-09 09:47:46.250 282 12506.23 253.38 54672.72 88888.00 2013-10-09 09:47:46.375 282 12506.42 253.45 54672.70 88888.00 2013-10-09 09:47:46.500 282 12506.60 253.50 54672.68 88888.00 2013-10-09 09:47:46.625 282 12506.70 253.53 54672.68 88888.00 2013-10-09 09:47:46.750 282 12506.80 253.53 54672.65 88888.00 2013-10-09 09:47:46.875 282 12506.88 253.55 54672.62 88888.00 2013-10-09 09:47:47.000 282 12506.98 253.57 54672.60 88888.00 2013-10-09 09:47:47.125 282 12507.08 253.60 54672.57 88888.00 2013-10-09 09:47:47.250 282 12507.23 253.57 54672.55 88888.00 2013-10-09 09:47:47.375 282 12507.38 253.55 54672.53 88888.00 2013-10-09 09:47:47.500 282 12507.48 253.50 54672.47 88888.00 2013-10-09 09:47:47.625 282 12507.62 253.45 54672.45 88888.00 2013-10-09 09:47:47.750 282 12507.88 253.40 54672.43 88888.00 2013-10-09 09:47:47.875 282 12508.02 253.32 54672.43 88888.00 2013-10-09 09:47:48.000 282 12508.08 253.25 54672.38 88888.00 2013-10-09 09:47:48.125 282 12508.23 253.18 54672.38 88888.00 2013-10-09 09:47:48.250 282 12508.42 253.10 54672.32 88888.00 2013-10-09 09:47:48.375 282 12508.62 253.03 54672.32 88888.00 2013-10-09 09:47:48.500 282 12508.85 252.95 54672.32 88888.00 2013-10-09 09:47:48.625 282 12509.00 252.85 54672.32 88888.00 2013-10-09 09:47:48.750 282 12509.10 252.80 54672.28 88888.00 2013-10-09 09:47:48.875 282 12509.23 252.70 54672.22 88888.00 2013-10-09 09:47:49.000 282 12509.45 252.60 54672.18 88888.00 2013-10-09 09:47:49.125 282 12509.60 252.50 54672.15 88888.00 2013-10-09 09:47:49.250 282 12509.67 252.40 54672.15 88888.00 2013-10-09 09:47:49.375 282 12509.88 252.38 54672.15 88888.00 2013-10-09 09:47:49.500 282 12510.00 252.25 54672.15 88888.00 2013-10-09 09:47:49.625 282 12510.15 252.10 54672.10 88888.00 2013-10-09 09:47:49.750 282 12510.35 252.00 54672.07 88888.00 2013-10-09 09:47:49.875 282 12510.45 251.93 54672.10 88888.00 2013-10-09 09:47:50.000 282 12510.55 251.80 54672.10 88888.00 2013-10-09 09:47:50.125 282 12510.75 251.70 54672.07 88888.00 2013-10-09 09:47:50.250 282 12510.95 251.53 54672.05 88888.00 2013-10-09 09:47:50.375 282 12511.12 251.38 54672.03 88888.00 2013-10-09 09:47:50.500 282 12511.25 251.25 54672.03 88888.00 2013-10-09 09:47:50.625 282 12511.38 251.15 54672.03 88888.00 2013-10-09 09:47:50.750 282 12511.48 251.00 54672.00 88888.00 2013-10-09 09:47:50.875 282 12511.62 250.85 54672.00 88888.00 2013-10-09 09:47:51.000 282 12511.88 250.70 54671.97 88888.00 2013-10-09 09:47:51.125 282 12512.08 250.55 54671.95 88888.00 2013-10-09 09:47:51.250 282 12512.20 250.32 54671.90 88888.00 2013-10-09 09:47:51.375 282 12512.35 250.22 54671.93 88888.00 2013-10-09 09:47:51.500 282 12512.52 250.10 54671.93 88888.00 2013-10-09 09:47:51.625 282 12512.62 249.93 54671.90 88888.00 2013-10-09 09:47:51.750 282 12512.75 249.80 54671.90 88888.00 2013-10-09 09:47:51.875 282 12512.90 249.62 54671.93 88888.00 2013-10-09 09:47:52.000 282 12513.02 249.53 54671.90 88888.00 2013-10-09 09:47:52.125 282 12513.20 249.35 54671.88 88888.00 2013-10-09 09:47:52.250 282 12513.30 249.20 54671.85 88888.00 2013-10-09 09:47:52.375 282 12513.48 249.07 54671.85 88888.00 2013-10-09 09:47:52.500 282 12513.58 248.93 54671.85 88888.00 2013-10-09 09:47:52.625 282 12513.75 248.75 54671.82 88888.00 2013-10-09 09:47:52.750 282 12513.95 248.60 54671.80 88888.00 2013-10-09 09:47:52.875 282 12514.17 248.45 54671.80 88888.00 2013-10-09 09:47:53.000 282 12514.40 248.30 54671.80 88888.00 2013-10-09 09:47:53.125 282 12514.60 248.12 54671.78 88888.00 2013-10-09 09:47:53.250 282 12514.75 247.95 54671.75 88888.00 2013-10-09 09:47:53.375 282 12514.88 247.85 54671.75 88888.00 2013-10-09 09:47:53.500 282 12515.10 247.68 54671.70 88888.00 2013-10-09 09:47:53.625 282 12515.20 247.53 54671.65 88888.00 2013-10-09 09:47:53.750 282 12515.30 247.43 54671.65 88888.00 2013-10-09 09:47:53.875 282 12515.45 247.35 54671.68 88888.00 2013-10-09 09:47:54.000 282 12515.58 247.22 54671.65 88888.00 2013-10-09 09:47:54.125 282 12515.67 247.18 54671.65 88888.00 2013-10-09 09:47:54.250 282 12515.80 247.10 54671.62 88888.00 2013-10-09 09:47:54.375 282 12515.90 247.07 54671.60 88888.00 2013-10-09 09:47:54.500 282 12515.88 247.12 54671.60 88888.00 2013-10-09 09:47:54.625 282 12515.88 247.12 54671.60 88888.00 2013-10-09 09:47:54.750 282 12515.88 247.15 54671.57 88888.00 2013-10-09 09:47:54.875 282 12515.90 247.20 54671.55 88888.00 2013-10-09 09:47:55.000 282 12515.92 247.28 54671.55 88888.00 2013-10-09 09:47:55.125 282 12515.95 247.40 54671.55 88888.00 2013-10-09 09:47:55.250 282 12515.95 247.60 54671.55 88888.00 2013-10-09 09:47:55.375 282 12515.83 247.75 54671.55 88888.00 2013-10-09 09:47:55.500 282 12515.60 247.95 54671.53 88888.00 2013-10-09 09:47:55.625 282 12515.50 248.10 54671.50 88888.00 2013-10-09 09:47:55.750 282 12515.45 248.35 54671.47 88888.00 2013-10-09 09:47:55.875 282 12515.33 248.57 54671.43 88888.00 2013-10-09 09:47:56.000 282 12515.17 248.78 54671.40 88888.00 2013-10-09 09:47:56.125 282 12515.10 249.00 54671.43 88888.00 2013-10-09 09:47:56.250 282 12514.90 249.28 54671.35 88888.00 2013-10-09 09:47:56.375 282 12514.85 249.53 54671.32 88888.00 2013-10-09 09:47:56.500 282 12514.77 249.72 54671.28 88888.00 2013-10-09 09:47:56.625 282 12514.65 249.97 54671.28 88888.00 2013-10-09 09:47:56.750 282 12514.50 250.22 54671.22 88888.00 2013-10-09 09:47:56.875 282 12514.38 250.43 54671.20 88888.00 2013-10-09 09:47:57.000 282 12514.35 250.65 54671.12 88888.00 2013-10-09 09:47:57.125 282 12514.33 250.90 54671.10 88888.00 2013-10-09 09:47:57.250 282 12514.20 251.10 54671.05 88888.00 2013-10-09 09:47:57.375 282 12514.15 251.32 54671.03 88888.00 2013-10-09 09:47:57.500 282 12514.00 251.50 54670.95 88888.00 2013-10-09 09:47:57.625 282 12513.92 251.68 54670.93 88888.00 2013-10-09 09:47:57.750 282 12513.92 251.82 54670.88 88888.00 2013-10-09 09:47:57.875 282 12513.88 251.97 54670.82 88888.00 2013-10-09 09:47:58.000 282 12513.83 252.10 54670.78 88888.00 2013-10-09 09:47:58.125 282 12513.88 252.28 54670.78 88888.00 2013-10-09 09:47:58.250 282 12513.88 252.40 54670.72 88888.00 2013-10-09 09:47:58.375 282 12513.98 252.53 54670.65 88888.00 2013-10-09 09:47:58.500 282 12513.98 252.62 54670.62 88888.00 2013-10-09 09:47:58.625 282 12514.00 252.72 54670.60 88888.00 2013-10-09 09:47:58.750 282 12513.98 252.80 54670.53 88888.00 2013-10-09 09:47:58.875 282 12514.02 252.88 54670.50 88888.00 2013-10-09 09:47:59.000 282 12514.17 252.95 54670.45 88888.00 2013-10-09 09:47:59.125 282 12514.27 253.00 54670.43 88888.00 2013-10-09 09:47:59.250 282 12514.25 253.03 54670.38 88888.00 2013-10-09 09:47:59.375 282 12514.33 253.07 54670.35 88888.00 2013-10-09 09:47:59.500 282 12514.38 253.20 54670.32 88888.00 2013-10-09 09:47:59.625 282 12514.40 253.25 54670.30 88888.00 2013-10-09 09:47:59.750 282 12514.48 253.30 54670.28 88888.00 2013-10-09 09:47:59.875 282 12514.58 253.35 54670.22 88888.00 2013-10-09 09:48:00.000 282 12514.58 253.43 54670.18 88888.00 2013-10-09 09:48:00.125 282 12514.55 253.50 54670.12 88888.00 2013-10-09 09:48:00.250 282 12514.48 253.55 54670.07 88888.00 2013-10-09 09:48:00.375 282 12514.60 253.60 54670.05 88888.00 2013-10-09 09:48:00.500 282 12514.65 253.70 54670.03 88888.00 2013-10-09 09:48:00.625 282 12514.67 253.75 54669.97 88888.00 2013-10-09 09:48:00.750 282 12514.75 253.82 54669.93 88888.00 2013-10-09 09:48:00.875 282 12514.80 253.90 54669.93 88888.00 2013-10-09 09:48:01.000 282 12514.90 254.00 54669.90 88888.00 2013-10-09 09:48:01.125 282 12514.95 254.07 54669.88 88888.00 2013-10-09 09:48:01.250 282 12514.98 254.22 54669.85 88888.00 2013-10-09 09:48:01.375 282 12515.08 254.28 54669.80 88888.00 2013-10-09 09:48:01.500 282 12515.15 254.38 54669.75 88888.00 2013-10-09 09:48:01.625 282 12515.20 254.47 54669.70 88888.00 2013-10-09 09:48:01.750 282 12515.25 254.62 54669.68 88888.00 2013-10-09 09:48:01.875 282 12515.33 254.72 54669.70 88888.00 2013-10-09 09:48:02.000 282 12515.42 254.82 54669.65 88888.00 2013-10-09 09:48:02.125 282 12515.45 254.90 54669.65 88888.00 2013-10-09 09:48:02.250 282 12515.52 255.07 54669.60 88888.00 2013-10-09 09:48:02.375 282 12515.58 255.18 54669.57 88888.00 2013-10-09 09:48:02.500 282 12515.58 255.28 54669.57 88888.00 2013-10-09 09:48:02.625 282 12515.60 255.35 54669.55 88888.00 2013-10-09 09:48:02.750 282 12515.62 255.47 54669.50 88888.00 2013-10-09 09:48:02.875 282 12515.70 255.57 54669.53 88888.00 2013-10-09 09:48:03.000 282 12515.70 255.72 54669.45 88888.00 2013-10-09 09:48:03.125 282 12515.70 255.80 54669.43 88888.00 2013-10-09 09:48:03.250 282 12515.77 255.90 54669.40 88888.00 2013-10-09 09:48:03.375 282 12515.85 255.97 54669.38 88888.00 2013-10-09 09:48:03.500 282 12515.83 256.05 54669.35 88888.00 2013-10-09 09:48:03.625 282 12515.83 256.07 54669.35 88888.00 2013-10-09 09:48:03.750 282 12515.90 256.10 54669.30 88888.00 2013-10-09 09:48:03.875 282 12515.98 256.18 54669.30 88888.00 2013-10-09 09:48:04.000 282 12516.08 256.27 54669.25 88888.00 2013-10-09 09:48:04.125 282 12516.08 256.35 54669.28 88888.00 2013-10-09 09:48:04.250 282 12516.05 256.40 54669.25 88888.00 2013-10-09 09:48:04.375 282 12516.10 256.43 54669.22 88888.00 2013-10-09 09:48:04.500 282 12516.17 256.45 54669.22 88888.00 2013-10-09 09:48:04.625 282 12516.25 256.48 54669.20 88888.00 2013-10-09 09:48:04.750 282 12516.33 256.50 54669.18 88888.00 2013-10-09 09:48:04.875 282 12516.40 256.52 54669.12 88888.00 2013-10-09 09:48:05.000 282 12516.42 256.50 54669.07 88888.00 2013-10-09 09:48:05.125 282 12516.45 256.48 54669.07 88888.00 2013-10-09 09:48:05.250 282 12516.58 256.48 54669.07 88888.00 2013-10-09 09:48:05.375 282 12516.65 256.45 54669.03 88888.00 2013-10-09 09:48:05.500 282 12516.67 256.43 54669.00 88888.00 2013-10-09 09:48:05.625 282 12516.73 256.43 54668.97 88888.00 2013-10-09 09:48:05.750 282 12516.77 256.43 54668.97 88888.00 2013-10-09 09:48:05.875 282 12516.83 256.38 54668.95 88888.00 2013-10-09 09:48:06.000 282 12516.90 256.38 54668.95 88888.00 2013-10-09 09:48:06.125 282 12517.02 256.40 54668.95 88888.00 2013-10-09 09:48:06.250 282 12517.08 256.35 54668.93 88888.00 2013-10-09 09:48:06.375 282 12517.17 256.32 54668.88 88888.00 2013-10-09 09:48:06.500 282 12517.27 256.32 54668.90 88888.00 2013-10-09 09:48:06.625 282 12517.33 256.32 54668.88 88888.00 2013-10-09 09:48:06.750 282 12517.38 256.35 54668.85 88888.00 2013-10-09 09:48:06.875 282 12517.42 256.32 54668.85 88888.00 2013-10-09 09:48:07.000 282 12517.50 256.30 54668.80 88888.00 2013-10-09 09:48:07.125 282 12517.55 256.32 54668.80 88888.00 2013-10-09 09:48:07.250 282 12517.58 256.30 54668.82 88888.00 2013-10-09 09:48:07.375 282 12517.60 256.30 54668.78 88888.00 2013-10-09 09:48:07.500 282 12517.60 256.32 54668.75 88888.00 2013-10-09 09:48:07.625 282 12517.65 256.38 54668.75 88888.00 2013-10-09 09:48:07.750 282 12517.73 256.43 54668.72 88888.00 2013-10-09 09:48:07.875 282 12517.73 256.45 54668.70 88888.00 2013-10-09 09:48:08.000 282 12517.70 256.50 54668.70 88888.00 2013-10-09 09:48:08.125 282 12517.67 256.60 54668.70 88888.00 2013-10-09 09:48:08.250 282 12517.67 256.62 54668.70 88888.00 2013-10-09 09:48:08.375 282 12517.67 256.65 54668.68 88888.00 2013-10-09 09:48:08.500 282 12517.70 256.73 54668.65 88888.00 2013-10-09 09:48:08.625 282 12517.75 256.77 54668.62 88888.00 2013-10-09 09:48:08.750 282 12517.75 256.82 54668.60 88888.00 2013-10-09 09:48:08.875 282 12517.75 256.90 54668.57 88888.00 2013-10-09 09:48:09.000 282 12517.80 256.95 54668.50 88888.00 2013-10-09 09:48:09.125 282 12517.85 257.05 54668.50 88888.00 2013-10-09 09:48:09.250 282 12517.88 257.20 54668.47 88888.00 2013-10-09 09:48:09.375 282 12517.98 257.27 54668.47 88888.00 2013-10-09 09:48:09.500 282 12518.00 257.38 54668.43 88888.00 2013-10-09 09:48:09.625 282 12518.05 257.48 54668.43 88888.00 2013-10-09 09:48:09.750 282 12518.10 257.55 54668.38 88888.00 2013-10-09 09:48:09.875 282 12518.17 257.65 54668.40 88888.00 2013-10-09 09:48:10.000 282 12518.27 257.75 54668.32 88888.00 2013-10-09 09:48:10.125 282 12518.38 257.90 54668.30 88888.00 2013-10-09 09:48:10.250 282 12518.40 258.00 54668.28 88888.00 2013-10-09 09:48:10.375 282 12518.52 258.12 54668.25 88888.00 2013-10-09 09:48:10.500 282 12518.65 258.25 54668.20 88888.00 2013-10-09 09:48:10.625 282 12518.75 258.35 54668.15 88888.00 2013-10-09 09:48:10.750 282 12518.77 258.48 54668.10 88888.00 2013-10-09 09:48:10.875 282 12518.88 258.55 54668.07 88888.00 2013-10-09 09:48:11.000 282 12518.98 258.70 54668.03 88888.00 2013-10-09 09:48:11.125 282 12519.05 258.85 54667.97 88888.00 2013-10-09 09:48:11.250 282 12519.10 258.98 54667.97 88888.00 2013-10-09 09:48:11.375 282 12519.15 259.10 54667.97 88888.00 2013-10-09 09:48:11.500 282 12519.20 259.18 54667.95 88888.00 2013-10-09 09:48:11.625 282 12519.25 259.25 54667.90 88888.00 2013-10-09 09:48:11.750 282 12519.30 259.32 54667.85 88888.00 2013-10-09 09:48:11.875 282 12519.33 259.40 54667.82 88888.00 2013-10-09 09:48:12.000 282 12519.45 259.45 54667.78 88888.00 2013-10-09 09:48:12.125 282 12519.55 259.52 54667.78 88888.00 2013-10-09 09:48:12.250 282 12519.55 259.55 54667.72 88888.00 2013-10-09 09:48:12.375 282 12519.62 259.60 54667.68 88888.00 2013-10-09 09:48:12.500 282 12519.73 259.62 54667.68 88888.00 2013-10-09 09:48:12.625 282 12519.80 259.62 54667.62 88888.00 2013-10-09 09:48:12.750 282 12519.88 259.60 54667.60 88888.00 2013-10-09 09:48:12.875 282 12519.98 259.65 54667.55 88888.00 2013-10-09 09:48:13.000 282 12520.10 259.62 54667.50 88888.00 2013-10-09 09:48:13.125 282 12520.25 259.55 54667.47 88888.00 2013-10-09 09:48:13.250 282 12520.38 259.50 54667.45 88888.00 2013-10-09 09:48:13.375 282 12520.45 259.48 54667.45 88888.00 2013-10-09 09:48:13.500 282 12520.48 259.43 54667.43 88888.00 2013-10-09 09:48:13.625 282 12520.58 259.35 54667.40 88888.00 2013-10-09 09:48:13.750 282 12520.70 259.25 54667.38 88888.00 2013-10-09 09:48:13.875 282 12520.77 259.18 54667.38 88888.00 2013-10-09 09:48:14.000 282 12520.88 259.15 54667.32 88888.00 2013-10-09 09:48:14.125 282 12520.98 259.10 54667.32 88888.00 2013-10-09 09:48:14.250 282 12521.02 258.98 54667.28 88888.00 2013-10-09 09:48:14.375 282 12521.10 258.90 54667.28 88888.00 2013-10-09 09:48:14.500 282 12521.23 258.80 54667.22 88888.00 2013-10-09 09:48:14.625 282 12521.35 258.73 54667.20 88888.00 2013-10-09 09:48:14.750 282 12521.48 258.65 54667.20 88888.00 2013-10-09 09:48:14.875 282 12521.55 258.57 54667.18 88888.00 2013-10-09 09:48:15.000 282 12521.62 258.52 54667.15 88888.00 2013-10-09 09:48:15.125 282 12521.65 258.48 54667.12 88888.00 2013-10-09 09:48:15.250 282 12521.70 258.43 54667.07 88888.00 2013-10-09 09:48:15.375 282 12521.80 258.40 54667.07 88888.00 2013-10-09 09:48:15.500 282 12521.88 258.40 54667.07 88888.00 2013-10-09 09:48:15.625 282 12521.92 258.38 54667.03 88888.00 2013-10-09 09:48:15.750 282 12521.92 258.40 54667.03 88888.00 2013-10-09 09:48:15.875 282 12522.00 258.43 54667.00 88888.00 2013-10-09 09:48:16.000 282 12521.95 258.48 54666.95 88888.00 2013-10-09 09:48:16.125 282 12521.95 258.55 54666.97 88888.00 2013-10-09 09:48:16.250 282 12521.92 258.62 54666.93 88888.00 2013-10-09 09:48:16.375 282 12521.98 258.70 54666.90 88888.00 2013-10-09 09:48:16.500 282 12522.02 258.80 54666.85 88888.00 2013-10-09 09:48:16.625 282 12521.98 258.93 54666.78 88888.00 2013-10-09 09:48:16.750 282 12521.95 259.07 54666.75 88888.00 2013-10-09 09:48:16.875 282 12521.98 259.18 54666.75 88888.00 2013-10-09 09:48:17.000 282 12522.05 259.27 54666.70 88888.00 2013-10-09 09:48:17.125 282 12522.10 259.43 54666.68 88888.00 2013-10-09 09:48:17.250 282 12522.10 259.57 54666.62 88888.00 2013-10-09 09:48:17.375 282 12522.08 259.70 54666.60 88888.00 2013-10-09 09:48:17.500 282 12522.05 259.88 54666.53 88888.00 2013-10-09 09:48:17.625 282 12522.10 260.00 54666.55 88888.00 2013-10-09 09:48:17.750 282 12522.12 260.12 54666.47 88888.00 2013-10-09 09:48:17.875 282 12522.10 260.23 54666.50 88888.00 2013-10-09 09:48:18.000 282 12522.05 260.35 54666.47 88888.00 2013-10-09 09:48:18.125 282 12522.12 260.48 54666.43 88888.00 2013-10-09 09:48:18.250 282 12522.12 260.57 54666.43 88888.00 2013-10-09 09:48:18.375 282 12522.17 260.68 54666.40 88888.00 2013-10-09 09:48:18.500 282 12522.17 260.75 54666.35 88888.00 2013-10-09 09:48:18.625 282 12522.23 260.85 54666.32 88888.00 2013-10-09 09:48:18.750 282 12522.30 260.95 54666.32 88888.00 2013-10-09 09:48:18.875 282 12522.35 261.02 54666.30 88888.00 2013-10-09 09:48:19.000 282 12522.42 261.10 54666.28 88888.00 2013-10-09 09:48:19.125 282 12522.45 261.18 54666.28 88888.00 2013-10-09 09:48:19.250 282 12522.38 261.23 54666.25 88888.00 2013-10-09 09:48:19.375 282 12522.38 261.25 54666.22 88888.00 2013-10-09 09:48:19.500 282 12522.48 261.32 54666.20 88888.00 2013-10-09 09:48:19.625 282 12522.52 261.35 54666.20 88888.00 2013-10-09 09:48:19.750 282 12522.50 261.38 54666.20 88888.00 2013-10-09 09:48:19.875 282 12522.52 261.38 54666.18 88888.00 2013-10-09 09:48:20.000 282 12522.50 261.40 54666.18 88888.00 2013-10-09 09:48:20.125 282 12522.50 261.40 54666.20 88888.00 2013-10-09 09:48:20.250 282 12522.40 261.38 54666.20 88888.00 2013-10-09 09:48:20.375 282 12522.42 261.32 54666.18 88888.00 2013-10-09 09:48:20.500 282 12522.38 261.27 54666.18 88888.00 2013-10-09 09:48:20.625 282 12522.35 261.23 54666.15 88888.00 2013-10-09 09:48:20.750 282 12522.33 261.18 54666.18 88888.00 2013-10-09 09:48:20.875 282 12522.27 261.12 54666.20 88888.00 2013-10-09 09:48:21.000 282 12522.27 261.02 54666.22 88888.00 2013-10-09 09:48:21.125 282 12522.15 260.93 54666.20 88888.00 2013-10-09 09:48:21.250 282 12522.00 260.82 54666.25 88888.00 2013-10-09 09:48:21.375 282 12521.92 260.73 54666.28 88888.00 2013-10-09 09:48:21.500 282 12521.83 260.60 54666.28 88888.00 2013-10-09 09:48:21.625 282 12521.62 260.43 54666.30 88888.00 2013-10-09 09:48:21.750 282 12521.52 260.25 54666.30 88888.00 2013-10-09 09:48:21.875 282 12521.38 260.07 54666.32 88888.00 2013-10-09 09:48:22.000 282 12521.30 259.98 54666.32 88888.00 2013-10-09 09:48:22.125 282 12521.15 259.82 54666.35 88888.00 2013-10-09 09:48:22.250 282 12521.02 259.65 54666.40 88888.00 2013-10-09 09:48:22.375 282 12520.90 259.55 54666.38 88888.00 2013-10-09 09:48:22.500 282 12520.77 259.43 54666.43 88888.00 2013-10-09 09:48:22.625 282 12520.65 259.30 54666.45 88888.00 2013-10-09 09:48:22.750 282 12520.55 259.15 54666.50 88888.00 2013-10-09 09:48:22.875 282 12520.42 259.02 54666.50 88888.00 2013-10-09 09:48:23.000 282 12520.27 258.90 54666.53 88888.00 2013-10-09 09:48:23.125 282 12520.20 258.77 54666.57 88888.00 2013-10-09 09:48:23.250 282 12520.05 258.62 54666.60 88888.00 2013-10-09 09:48:23.375 282 12519.90 258.52 54666.60 88888.00 2013-10-09 09:48:23.500 282 12519.70 258.38 54666.62 88888.00 2013-10-09 09:48:23.625 282 12519.55 258.27 54666.62 88888.00 2013-10-09 09:48:23.750 282 12519.40 258.15 54666.65 88888.00 2013-10-09 09:48:23.875 282 12519.30 258.02 54666.68 88888.00 2013-10-09 09:48:24.000 282 12519.23 257.90 54666.70 88888.00 2013-10-09 09:48:24.125 282 12519.17 257.75 54666.72 88888.00 2013-10-09 09:48:24.250 282 12519.12 257.55 54666.72 88888.00 2013-10-09 09:48:24.375 282 12519.08 257.45 54666.72 88888.00 2013-10-09 09:48:24.500 282 12519.00 257.30 54666.75 88888.00 2013-10-09 09:48:24.625 282 12519.00 257.12 54666.78 88888.00 2013-10-09 09:48:24.750 282 12519.05 257.02 54666.78 88888.00 2013-10-09 09:48:24.875 282 12519.08 256.88 54666.80 88888.00 2013-10-09 09:48:25.000 282 12519.15 256.73 54666.78 88888.00 2013-10-09 09:48:25.125 282 12519.17 256.62 54666.78 88888.00 2013-10-09 09:48:25.250 282 12519.15 256.50 54666.75 88888.00 2013-10-09 09:48:25.375 282 12519.20 256.40 54666.80 88888.00 2013-10-09 09:48:25.500 282 12519.25 256.25 54666.78 88888.00 2013-10-09 09:48:25.625 282 12519.35 256.10 54666.78 88888.00 2013-10-09 09:48:25.750 282 12519.50 255.97 54666.80 88888.00 2013-10-09 09:48:25.875 282 12519.52 255.82 54666.80 88888.00 2013-10-09 09:48:26.000 282 12519.62 255.65 54666.80 88888.00 2013-10-09 09:48:26.125 282 12519.70 255.45 54666.80 88888.00 2013-10-09 09:48:26.250 282 12519.73 255.20 54666.85 88888.00 2013-10-09 09:48:26.375 282 12519.85 255.05 54666.82 88888.00 2013-10-09 09:48:26.500 282 12519.98 254.85 54666.82 88888.00 2013-10-09 09:48:26.625 282 12520.02 254.70 54666.85 88888.00 2013-10-09 09:48:26.750 282 12520.10 254.50 54666.88 88888.00 2013-10-09 09:48:26.875 282 12520.15 254.30 54666.90 88888.00 2013-10-09 09:48:27.000 282 12520.20 254.05 54666.88 88888.00 2013-10-09 09:48:27.125 282 12520.25 253.85 54666.88 88888.00 2013-10-09 09:48:27.250 282 12520.30 253.60 54666.90 88888.00 2013-10-09 09:48:27.375 282 12520.35 253.47 54666.93 88888.00 2013-10-09 09:48:27.500 282 12520.33 253.32 54666.97 88888.00 2013-10-09 09:48:27.625 282 12520.23 253.15 54667.00 88888.00 2013-10-09 09:48:27.750 282 12520.27 253.03 54667.00 88888.00 2013-10-09 09:48:27.875 282 12520.30 252.93 54667.03 88888.00 2013-10-09 09:48:28.000 282 12520.25 252.85 54667.05 88888.00 2013-10-09 09:48:28.125 282 12520.17 252.78 54667.10 88888.00 2013-10-09 09:48:28.250 282 12520.10 252.70 54667.12 88888.00 2013-10-09 09:48:28.375 282 12520.12 252.72 54667.12 88888.00 2013-10-09 09:48:28.500 282 12520.02 252.70 54667.15 88888.00 2013-10-09 09:48:28.625 282 12519.92 252.72 54667.18 88888.00 2013-10-09 09:48:28.750 282 12519.73 252.72 54667.20 88888.00 2013-10-09 09:48:28.875 282 12519.52 252.80 54667.22 88888.00 2013-10-09 09:48:29.000 282 12519.35 252.90 54667.28 88888.00 2013-10-09 09:48:29.125 282 12519.20 253.00 54667.30 88888.00 2013-10-09 09:48:29.250 282 12519.05 253.15 54667.35 88888.00 2013-10-09 09:48:29.375 282 12518.88 253.28 54667.38 88888.00 2013-10-09 09:48:29.500 282 12518.70 253.45 54667.43 88888.00 2013-10-09 09:48:29.625 282 12518.48 253.60 54667.45 88888.00 2013-10-09 09:48:29.750 282 12518.25 253.75 54667.50 88888.00 2013-10-09 09:48:29.875 282 12517.98 253.93 54667.53 88888.00 2013-10-09 09:48:30.000 282 12517.67 254.18 54667.57 88888.00 2013-10-09 09:48:30.125 282 12517.48 254.38 54667.60 88888.00 2013-10-09 09:48:30.250 282 12517.30 254.55 54667.62 88888.00 2013-10-09 09:48:30.375 282 12517.12 254.75 54667.65 88888.00 2013-10-09 09:48:30.500 282 12516.88 254.97 54667.72 88888.00 2013-10-09 09:48:30.625 282 12516.67 255.18 54667.75 88888.00 2013-10-09 09:48:30.750 282 12516.42 255.35 54667.75 88888.00 2013-10-09 09:48:30.875 282 12516.17 255.53 54667.75 88888.00 2013-10-09 09:48:31.000 282 12515.98 255.75 54667.80 88888.00 2013-10-09 09:48:31.125 282 12515.80 255.93 54667.85 88888.00 2013-10-09 09:48:31.250 282 12515.60 256.07 54667.88 88888.00 2013-10-09 09:48:31.375 282 12515.52 256.20 54667.93 88888.00 2013-10-09 09:48:31.500 282 12515.40 256.30 54667.93 88888.00 2013-10-09 09:48:31.625 282 12515.25 256.40 54667.95 88888.00 2013-10-09 09:48:31.750 282 12515.15 256.48 54667.95 88888.00 2013-10-09 09:48:31.875 282 12515.12 256.50 54667.97 88888.00 2013-10-09 09:48:32.000 282 12515.12 256.50 54667.97 88888.00 2013-10-09 09:48:32.125 282 12515.08 256.50 54668.00 88888.00 2013-10-09 09:48:32.250 282 12514.98 256.45 54667.97 88888.00 2013-10-09 09:48:32.375 282 12515.02 256.43 54667.97 88888.00 2013-10-09 09:48:32.500 282 12515.10 256.40 54668.00 88888.00 2013-10-09 09:48:32.625 282 12515.15 256.30 54668.00 88888.00 2013-10-09 09:48:32.750 282 12515.23 256.23 54668.00 88888.00 2013-10-09 09:48:32.875 282 12515.25 256.12 54668.00 88888.00 2013-10-09 09:48:33.000 282 12515.27 256.10 54668.03 88888.00 2013-10-09 09:48:33.125 282 12515.27 256.02 54668.05 88888.00 2013-10-09 09:48:33.250 282 12515.23 255.95 54668.07 88888.00 2013-10-09 09:48:33.375 282 12515.17 255.90 54668.07 88888.00 2013-10-09 09:48:33.500 282 12515.17 255.88 54668.12 88888.00 2013-10-09 09:48:33.625 282 12515.23 255.85 54668.20 88888.00 2013-10-09 09:48:33.750 282 12515.20 255.80 54668.25 88888.00 2013-10-09 09:48:33.875 282 12515.12 255.78 54668.30 88888.00 2013-10-09 09:48:34.000 282 12515.12 255.75 54668.28 88888.00 2013-10-09 09:48:34.125 282 12515.02 255.75 54668.35 88888.00 2013-10-09 09:48:34.250 282 12514.90 255.80 54668.35 88888.00 2013-10-09 09:48:34.375 282 12514.85 255.82 54668.38 88888.00 2013-10-09 09:48:34.500 282 12514.77 255.82 54668.43 88888.00 2013-10-09 09:48:34.625 282 12514.73 255.90 54668.47 88888.00 2013-10-09 09:48:34.750 282 12514.65 255.95 54668.55 88888.00 2013-10-09 09:48:34.875 282 12514.52 255.97 54668.57 88888.00 2013-10-09 09:48:35.000 282 12514.48 256.05 54668.57 88888.00 2013-10-09 09:48:35.125 282 12514.45 256.10 54668.62 88888.00 2013-10-09 09:48:35.250 282 12514.45 256.10 54668.72 88888.00 2013-10-09 09:48:35.375 282 12514.38 256.12 54668.75 88888.00 2013-10-09 09:48:35.500 282 12514.35 256.15 54668.80 88888.00 2013-10-09 09:48:35.625 282 12514.38 256.12 54668.80 88888.00 2013-10-09 09:48:35.750 282 12514.38 256.10 54668.82 88888.00 2013-10-09 09:48:35.875 282 12514.38 256.05 54668.82 88888.00 2013-10-09 09:48:36.000 282 12514.40 256.00 54668.82 88888.00 2013-10-09 09:48:36.125 282 12514.48 255.93 54668.82 88888.00 2013-10-09 09:48:36.250 282 12514.50 255.88 54668.90 88888.00 2013-10-09 09:48:36.375 282 12514.50 255.82 54668.90 88888.00 2013-10-09 09:48:36.500 282 12514.55 255.78 54668.93 88888.00 2013-10-09 09:48:36.625 282 12514.62 255.70 54668.93 88888.00 2013-10-09 09:48:36.750 282 12514.75 255.68 54668.95 88888.00 2013-10-09 09:48:36.875 282 12514.85 255.62 54669.00 88888.00 2013-10-09 09:48:37.000 282 12514.92 255.53 54668.97 88888.00 2013-10-09 09:48:37.125 282 12514.92 255.45 54668.97 88888.00 2013-10-09 09:48:37.250 282 12515.05 255.40 54669.00 88888.00 2013-10-09 09:48:37.375 282 12515.17 255.38 54669.03 88888.00 2013-10-09 09:48:37.500 282 12515.30 255.30 54669.00 88888.00 2013-10-09 09:48:37.625 282 12515.38 255.32 54669.00 88888.00 2013-10-09 09:48:37.750 282 12515.45 255.28 54669.00 88888.00 2013-10-09 09:48:37.875 282 12515.52 255.25 54669.00 88888.00 2013-10-09 09:48:38.000 282 12515.67 255.28 54669.03 88888.00 2013-10-09 09:48:38.125 282 12515.83 255.32 54669.03 88888.00 2013-10-09 09:48:38.250 282 12515.90 255.28 54669.03 88888.00 2013-10-09 09:48:38.375 282 12516.02 255.30 54669.00 88888.00 2013-10-09 09:48:38.500 282 12516.15 255.30 54669.00 88888.00 2013-10-09 09:48:38.625 282 12516.30 255.35 54669.00 88888.00 2013-10-09 09:48:38.750 282 12516.42 255.35 54669.00 88888.00 2013-10-09 09:48:38.875 282 12516.60 255.35 54669.03 88888.00 2013-10-09 09:48:39.000 282 12516.80 255.32 54669.00 88888.00 2013-10-09 09:48:39.125 282 12517.05 255.38 54669.03 88888.00 2013-10-09 09:48:39.250 282 12517.27 255.35 54669.03 88888.00 2013-10-09 09:48:39.375 282 12517.48 255.35 54669.00 88888.00 2013-10-09 09:48:39.500 282 12517.62 255.28 54668.97 88888.00 2013-10-09 09:48:39.625 282 12517.88 255.25 54669.00 88888.00 2013-10-09 09:48:39.750 282 12518.12 255.22 54669.00 88888.00 2013-10-09 09:48:39.875 282 12518.33 255.18 54669.00 88888.00 2013-10-09 09:48:40.000 282 12518.52 255.12 54668.97 88888.00 2013-10-09 09:48:40.125 282 12518.80 255.05 54668.95 88888.00 2013-10-09 09:48:40.250 282 12519.08 254.97 54668.97 88888.00 2013-10-09 09:48:40.375 282 12519.27 254.93 54668.97 88888.00 2013-10-09 09:48:40.500 282 12519.42 254.88 54668.97 88888.00 2013-10-09 09:48:40.625 282 12519.70 254.80 54668.97 88888.00 2013-10-09 09:48:40.750 282 12519.95 254.72 54668.97 88888.00 2013-10-09 09:48:40.875 282 12520.10 254.60 54669.00 88888.00 2013-10-09 09:48:41.000 282 12520.27 254.53 54668.97 88888.00 2013-10-09 09:48:41.125 282 12520.50 254.47 54669.00 88888.00 2013-10-09 09:48:41.250 282 12520.73 254.35 54669.03 88888.00 2013-10-09 09:48:41.375 282 12520.92 254.30 54669.03 88888.00 2013-10-09 09:48:41.500 282 12521.08 254.22 54669.03 88888.00 2013-10-09 09:48:41.625 282 12521.15 254.12 54669.05 88888.00 2013-10-09 09:48:41.750 282 12521.27 254.03 54669.07 88888.00 2013-10-09 09:48:41.875 282 12521.45 253.93 54669.10 88888.00 2013-10-09 09:48:42.000 282 12521.58 253.82 54669.10 88888.00 2013-10-09 09:48:42.125 282 12521.52 253.72 54669.15 88888.00 2013-10-09 09:48:42.250 282 12521.48 253.65 54669.20 88888.00 2013-10-09 09:48:42.375 282 12521.52 253.57 54669.18 88888.00 2013-10-09 09:48:42.500 282 12521.50 253.53 54669.22 88888.00 2013-10-09 09:48:42.625 282 12521.52 253.47 54669.22 88888.00 2013-10-09 09:48:42.750 282 12521.55 253.40 54669.25 88888.00 2013-10-09 09:48:42.875 282 12521.58 253.32 54669.30 88888.00 2013-10-09 09:48:43.000 282 12521.50 253.28 54669.28 88888.00 2013-10-09 09:48:43.125 282 12521.50 253.25 54669.30 88888.00 2013-10-09 09:48:43.250 282 12521.48 253.22 54669.32 88888.00 2013-10-09 09:48:43.375 282 12521.45 253.20 54669.30 88888.00 2013-10-09 09:48:43.500 282 12521.38 253.15 54669.32 88888.00 2013-10-09 09:48:43.625 282 12521.27 253.05 54669.32 88888.00 2013-10-09 09:48:43.750 282 12521.27 252.95 54669.30 88888.00 2013-10-09 09:48:43.875 282 12521.40 252.88 54669.30 88888.00 2013-10-09 09:48:44.000 282 12521.52 252.78 54669.32 88888.00 2013-10-09 09:48:44.125 282 12521.52 252.65 54669.32 88888.00 2013-10-09 09:48:44.250 282 12521.55 252.45 54669.28 88888.00 2013-10-09 09:48:44.375 282 12521.60 252.30 54669.28 88888.00 2013-10-09 09:48:44.500 282 12521.65 252.12 54669.25 88888.00 2013-10-09 09:48:44.625 282 12521.77 251.95 54669.22 88888.00 2013-10-09 09:48:44.750 282 12521.92 251.82 54669.22 88888.00 2013-10-09 09:48:44.875 282 12522.05 251.62 54669.18 88888.00 2013-10-09 09:48:45.000 282 12522.17 251.47 54669.15 88888.00 2013-10-09 09:48:45.125 282 12522.33 251.32 54669.20 88888.00 2013-10-09 09:48:45.250 282 12522.40 251.18 54669.15 88888.00 2013-10-09 09:48:45.375 282 12522.50 251.05 54669.12 88888.00 2013-10-09 09:48:45.500 282 12522.70 250.95 54669.12 88888.00 2013-10-09 09:48:45.625 282 12522.83 250.85 54669.10 88888.00 2013-10-09 09:48:45.750 282 12522.88 250.70 54669.07 88888.00 2013-10-09 09:48:45.875 282 12522.98 250.60 54669.05 88888.00 2013-10-09 09:48:46.000 282 12523.15 250.47 54669.07 88888.00 2013-10-09 09:48:46.125 282 12523.30 250.38 54669.07 88888.00 2013-10-09 09:48:46.250 282 12523.33 250.28 54669.10 88888.00 2013-10-09 09:48:46.375 282 12523.38 250.20 54669.10 88888.00 2013-10-09 09:48:46.500 282 12523.48 250.10 54669.10 88888.00 2013-10-09 09:48:46.625 282 12523.60 250.03 54669.07 88888.00 2013-10-09 09:48:46.750 282 12523.73 249.95 54669.10 88888.00 2013-10-09 09:48:46.875 282 12523.83 249.90 54669.15 88888.00 2013-10-09 09:48:47.000 282 12523.90 249.80 54669.12 88888.00 2013-10-09 09:48:47.125 282 12523.92 249.78 54669.15 88888.00 2013-10-09 09:48:47.250 282 12523.98 249.75 54669.20 88888.00 2013-10-09 09:48:47.375 282 12524.00 249.72 54669.20 88888.00 2013-10-09 09:48:47.500 282 12524.02 249.65 54669.22 88888.00 2013-10-09 09:48:47.625 282 12524.00 249.62 54669.22 88888.00 2013-10-09 09:48:47.750 282 12524.02 249.60 54669.22 88888.00 2013-10-09 09:48:47.875 282 12524.02 249.55 54669.22 88888.00 2013-10-09 09:48:48.000 282 12524.10 249.53 54669.25 88888.00 2013-10-09 09:48:48.125 282 12524.15 249.47 54669.28 88888.00 2013-10-09 09:48:48.250 282 12524.20 249.38 54669.30 88888.00 2013-10-09 09:48:48.375 282 12524.27 249.32 54669.32 88888.00 2013-10-09 09:48:48.500 282 12524.35 249.25 54669.38 88888.00 2013-10-09 09:48:48.625 282 12524.42 249.18 54669.40 88888.00 2013-10-09 09:48:48.750 282 12524.45 249.15 54669.45 88888.00 2013-10-09 09:48:48.875 282 12524.45 249.12 54669.45 88888.00 2013-10-09 09:48:49.000 282 12524.50 249.07 54669.50 88888.00 2013-10-09 09:48:49.125 282 12524.62 249.07 54669.55 88888.00 2013-10-09 09:48:49.250 282 12524.65 249.10 54669.57 88888.00 2013-10-09 09:48:49.375 282 12524.55 249.07 54669.60 88888.00 2013-10-09 09:48:49.500 282 12524.55 249.05 54669.60 88888.00 2013-10-09 09:48:49.625 282 12524.58 249.07 54669.62 88888.00 2013-10-09 09:48:49.750 282 12524.62 249.07 54669.65 88888.00 2013-10-09 09:48:49.875 282 12524.58 249.12 54669.70 88888.00 2013-10-09 09:48:50.000 282 12524.55 249.15 54669.70 88888.00 2013-10-09 09:48:50.125 282 12524.55 249.18 54669.72 88888.00 2013-10-09 09:48:50.250 282 12524.55 249.18 54669.72 88888.00 2013-10-09 09:48:50.375 282 12524.58 249.25 54669.72 88888.00 2013-10-09 09:48:50.500 282 12524.58 249.30 54669.75 88888.00 2013-10-09 09:48:50.625 282 12524.65 249.38 54669.72 88888.00 2013-10-09 09:48:50.750 282 12524.67 249.47 54669.72 88888.00 2013-10-09 09:48:50.875 282 12524.73 249.57 54669.78 88888.00 2013-10-09 09:48:51.000 282 12524.70 249.60 54669.72 88888.00 2013-10-09 09:48:51.125 282 12524.60 249.70 54669.75 88888.00 2013-10-09 09:48:51.250 282 12524.55 249.78 54669.72 88888.00 2013-10-09 09:48:51.375 282 12524.58 249.82 54669.70 88888.00 2013-10-09 09:48:51.500 282 12524.62 249.93 54669.72 88888.00 2013-10-09 09:48:51.625 282 12524.62 250.05 54669.72 88888.00 2013-10-09 09:48:51.750 282 12524.70 250.20 54669.70 88888.00 2013-10-09 09:48:51.875 282 12524.73 250.28 54669.68 88888.00 2013-10-09 09:48:52.000 282 12524.80 250.35 54669.62 88888.00 2013-10-09 09:48:52.125 282 12524.80 250.47 54669.62 88888.00 2013-10-09 09:48:52.250 282 12524.83 250.60 54669.57 88888.00 2013-10-09 09:48:52.375 282 12524.95 250.72 54669.53 88888.00 2013-10-09 09:48:52.500 282 12525.02 250.90 54669.50 88888.00 2013-10-09 09:48:52.625 282 12525.08 251.00 54669.43 88888.00 2013-10-09 09:48:52.750 282 12525.15 251.12 54669.40 88888.00 2013-10-09 09:48:52.875 282 12525.25 251.22 54669.32 88888.00 2013-10-09 09:48:53.000 282 12525.40 251.32 54669.25 88888.00 2013-10-09 09:48:53.125 282 12525.48 251.43 54669.20 88888.00 2013-10-09 09:48:53.250 282 12525.55 251.55 54669.15 88888.00 2013-10-09 09:48:53.375 282 12525.65 251.62 54669.07 88888.00 2013-10-09 09:48:53.500 282 12525.75 251.72 54669.03 88888.00 2013-10-09 09:48:53.625 282 12525.95 251.82 54668.95 88888.00 2013-10-09 09:48:53.750 282 12526.10 251.93 54668.90 88888.00 2013-10-09 09:48:53.875 282 12526.15 251.97 54668.82 88888.00 2013-10-09 09:48:54.000 282 12526.20 252.05 54668.78 88888.00 2013-10-09 09:48:54.125 282 12526.33 252.07 54668.72 88888.00 2013-10-09 09:48:54.250 282 12526.42 252.12 54668.65 88888.00 2013-10-09 09:48:54.375 282 12526.58 252.18 54668.57 88888.00 2013-10-09 09:48:54.500 282 12526.67 252.22 54668.47 88888.00 2013-10-09 09:48:54.625 282 12526.80 252.28 54668.40 88888.00 2013-10-09 09:48:54.750 282 12526.92 252.28 54668.38 88888.00 2013-10-09 09:48:54.875 282 12527.00 252.35 54668.30 88888.00 2013-10-09 09:48:55.000 282 12527.08 252.35 54668.22 88888.00 2013-10-09 09:48:55.125 282 12527.17 252.38 54668.22 88888.00 2013-10-09 09:48:55.250 282 12527.30 252.35 54668.18 88888.00 2013-10-09 09:48:55.375 282 12527.38 252.40 54668.12 88888.00 2013-10-09 09:48:55.500 282 12527.40 252.43 54668.07 88888.00 2013-10-09 09:48:55.625 282 12527.45 252.45 54668.00 88888.00 2013-10-09 09:48:55.750 282 12527.55 252.47 54667.95 88888.00 2013-10-09 09:48:55.875 282 12527.62 252.55 54667.90 88888.00 2013-10-09 09:48:56.000 282 12527.70 252.57 54667.82 88888.00 2013-10-09 09:48:56.125 282 12527.75 252.62 54667.78 88888.00 2013-10-09 09:48:56.250 282 12527.75 252.70 54667.72 88888.00 2013-10-09 09:48:56.375 282 12527.85 252.72 54667.68 88888.00 2013-10-09 09:48:56.500 282 12527.98 252.75 54667.60 88888.00 2013-10-09 09:48:56.625 282 12528.08 252.78 54667.55 88888.00 2013-10-09 09:48:56.750 282 12528.15 252.78 54667.45 88888.00 2013-10-09 09:48:56.875 282 12528.23 252.82 54667.35 88888.00 2013-10-09 09:48:57.000 282 12528.40 252.85 54667.30 88888.00 2013-10-09 09:48:57.125 282 12528.58 252.85 54667.20 88888.00 2013-10-09 09:48:57.250 282 12528.70 252.88 54667.12 88888.00 2013-10-09 09:48:57.375 282 12528.90 252.90 54667.05 88888.00 2013-10-09 09:48:57.500 282 12529.05 252.90 54666.97 88888.00 2013-10-09 09:48:57.625 282 12529.23 252.90 54666.88 88888.00 2013-10-09 09:48:57.750 282 12529.40 252.90 54666.80 88888.00 2013-10-09 09:48:57.875 282 12529.52 252.90 54666.72 88888.00 2013-10-09 09:48:58.000 282 12529.70 252.90 54666.60 88888.00 2013-10-09 09:48:58.125 282 12529.90 252.88 54666.53 88888.00 2013-10-09 09:48:58.250 282 12529.95 252.85 54666.45 88888.00 2013-10-09 09:48:58.375 282 12530.08 252.90 54666.40 88888.00 2013-10-09 09:48:58.500 282 12530.23 252.93 54666.35 88888.00 2013-10-09 09:48:58.625 282 12530.38 252.95 54666.28 88888.00 2013-10-09 09:48:58.750 282 12530.52 252.95 54666.22 88888.00 2013-10-09 09:48:58.875 282 12530.58 252.93 54666.15 88888.00 2013-10-09 09:48:59.000 282 12530.62 252.90 54666.07 88888.00 2013-10-09 09:48:59.125 282 12530.70 252.88 54666.03 88888.00 2013-10-09 09:48:59.250 282 12530.73 252.85 54665.95 88888.00 2013-10-09 09:48:59.375 282 12530.88 252.85 54665.90 88888.00 2013-10-09 09:48:59.500 282 12530.88 252.85 54665.82 88888.00 2013-10-09 09:48:59.625 282 12530.90 252.85 54665.80 88888.00 2013-10-09 09:48:59.750 282 12530.95 252.85 54665.72 88888.00 2013-10-09 09:48:59.875 282 12530.92 252.82 54665.68 88888.00 2013-10-09 09:49:00.000 282 12531.00 252.82 54665.62 88888.00 2013-10-09 09:49:00.125 282 12531.02 252.82 54665.60 88888.00 2013-10-09 09:49:00.250 282 12530.95 252.75 54665.55 88888.00 2013-10-09 09:49:00.375 282 12530.98 252.78 54665.53 88888.00 2013-10-09 09:49:00.500 282 12530.98 252.75 54665.50 88888.00 2013-10-09 09:49:00.625 282 12530.98 252.70 54665.45 88888.00 2013-10-09 09:49:00.750 282 12530.98 252.65 54665.38 88888.00 2013-10-09 09:49:00.875 282 12531.10 252.57 54665.38 88888.00 2013-10-09 09:49:01.000 282 12531.12 252.47 54665.30 88888.00 2013-10-09 09:49:01.125 282 12531.12 252.38 54665.28 88888.00 2013-10-09 09:49:01.250 282 12531.12 252.28 54665.25 88888.00 2013-10-09 09:49:01.375 282 12531.17 252.20 54665.20 88888.00 2013-10-09 09:49:01.500 282 12531.25 252.12 54665.18 88888.00 2013-10-09 09:49:01.625 282 12531.25 252.07 54665.15 88888.00 2013-10-09 09:49:01.750 282 12531.23 251.97 54665.12 88888.00 2013-10-09 09:49:01.875 282 12531.30 251.90 54665.10 88888.00 2013-10-09 09:49:02.000 282 12531.35 251.80 54665.05 88888.00 2013-10-09 09:49:02.125 282 12531.35 251.75 54665.03 88888.00 2013-10-09 09:49:02.250 282 12531.33 251.65 54664.97 88888.00 2013-10-09 09:49:02.375 282 12531.38 251.57 54664.93 88888.00 2013-10-09 09:49:02.500 282 12531.38 251.53 54664.88 88888.00 2013-10-09 09:49:02.625 282 12531.38 251.45 54664.85 88888.00 2013-10-09 09:49:02.750 282 12531.45 251.40 54664.82 88888.00 2013-10-09 09:49:02.875 282 12531.48 251.40 54664.82 88888.00 2013-10-09 09:49:03.000 282 12531.42 251.38 54664.80 88888.00 2013-10-09 09:49:03.125 282 12531.55 251.32 54664.78 88888.00 2013-10-09 09:49:03.250 282 12531.65 251.28 54664.75 88888.00 2013-10-09 09:49:03.375 282 12531.65 251.28 54664.72 88888.00 2013-10-09 09:49:03.500 282 12531.62 251.28 54664.72 88888.00 2013-10-09 09:49:03.625 282 12531.60 251.20 54664.70 88888.00 2013-10-09 09:49:03.750 282 12531.62 251.20 54664.68 88888.00 2013-10-09 09:49:03.875 282 12531.60 251.18 54664.65 88888.00 2013-10-09 09:49:04.000 282 12531.52 251.10 54664.62 88888.00 2013-10-09 09:49:04.125 282 12531.48 251.03 54664.62 88888.00 2013-10-09 09:49:04.250 282 12531.50 250.97 54664.60 88888.00 2013-10-09 09:49:04.375 282 12531.55 250.93 54664.62 88888.00 2013-10-09 09:49:04.500 282 12531.52 250.90 54664.57 88888.00 2013-10-09 09:49:04.625 282 12531.52 250.85 54664.57 88888.00 2013-10-09 09:49:04.750 282 12531.52 250.78 54664.57 88888.00 2013-10-09 09:49:04.875 282 12531.60 250.68 54664.57 88888.00 2013-10-09 09:49:05.000 282 12531.67 250.53 54664.57 88888.00 2013-10-09 09:49:05.125 282 12531.70 250.43 54664.60 88888.00 2013-10-09 09:49:05.250 282 12531.62 250.25 54664.55 88888.00 2013-10-09 09:49:05.375 282 12531.65 250.10 54664.50 88888.00 2013-10-09 09:49:05.500 282 12531.75 249.97 54664.50 88888.00 2013-10-09 09:49:05.625 282 12531.90 249.82 54664.50 88888.00 2013-10-09 09:49:05.750 282 12531.98 249.62 54664.50 88888.00 2013-10-09 09:49:05.875 282 12532.00 249.43 54664.47 88888.00 2013-10-09 09:49:06.000 282 12532.00 249.22 54664.47 88888.00 2013-10-09 09:49:06.125 282 12531.98 249.05 54664.47 88888.00 2013-10-09 09:49:06.250 282 12532.00 248.82 54664.47 88888.00 2013-10-09 09:49:06.375 282 12532.10 248.72 54664.47 88888.00 2013-10-09 09:49:06.500 282 12532.17 248.57 54664.47 88888.00 2013-10-09 09:49:06.625 282 12532.20 248.43 54664.47 88888.00 2013-10-09 09:49:06.750 282 12532.20 248.28 54664.50 88888.00 2013-10-09 09:49:06.875 282 12532.20 248.15 54664.53 88888.00 2013-10-09 09:49:07.000 282 12532.17 248.10 54664.53 88888.00 2013-10-09 09:49:07.125 282 12532.10 248.03 54664.55 88888.00 2013-10-09 09:49:07.250 282 12532.05 247.95 54664.60 88888.00 2013-10-09 09:49:07.375 282 12532.02 247.88 54664.60 88888.00 2013-10-09 09:49:07.500 282 12531.95 247.82 54664.62 88888.00 2013-10-09 09:49:07.625 282 12531.88 247.80 54664.62 88888.00 2013-10-09 09:49:07.750 282 12531.80 247.78 54664.68 88888.00 2013-10-09 09:49:07.875 282 12531.73 247.78 54664.70 88888.00 2013-10-09 09:49:08.000 282 12531.73 247.75 54664.70 88888.00 2013-10-09 09:49:08.125 282 12531.67 247.75 54664.72 88888.00 2013-10-09 09:49:08.250 282 12531.52 247.72 54664.75 88888.00 2013-10-09 09:49:08.375 282 12531.50 247.68 54664.78 88888.00 2013-10-09 09:49:08.500 282 12531.42 247.62 54664.78 88888.00 2013-10-09 09:49:08.625 282 12531.42 247.57 54664.78 88888.00 2013-10-09 09:49:08.750 282 12531.38 247.55 54664.82 88888.00 2013-10-09 09:49:08.875 282 12531.35 247.53 54664.82 88888.00 2013-10-09 09:49:09.000 282 12531.30 247.47 54664.80 88888.00 2013-10-09 09:49:09.125 282 12531.20 247.43 54664.82 88888.00 2013-10-09 09:49:09.250 282 12531.05 247.38 54664.88 88888.00 2013-10-09 09:49:09.375 282 12530.92 247.35 54664.88 88888.00 2013-10-09 09:49:09.500 282 12530.85 247.35 54664.88 88888.00 2013-10-09 09:49:09.625 282 12530.80 247.35 54664.90 88888.00 2013-10-09 09:49:09.750 282 12530.70 247.35 54664.93 88888.00 2013-10-09 09:49:09.875 282 12530.65 247.35 54664.95 88888.00 2013-10-09 09:49:10.000 282 12530.58 247.35 54664.93 88888.00 2013-10-09 09:49:10.125 282 12530.48 247.35 54664.90 88888.00 2013-10-09 09:49:10.250 282 12530.38 247.30 54664.93 88888.00 2013-10-09 09:49:10.375 282 12530.33 247.32 54664.95 88888.00 2013-10-09 09:49:10.500 282 12530.27 247.30 54664.95 88888.00 2013-10-09 09:49:10.625 282 12530.12 247.28 54664.93 88888.00 2013-10-09 09:49:10.750 282 12530.05 247.28 54664.90 88888.00 2013-10-09 09:49:10.875 282 12529.98 247.25 54664.88 88888.00 2013-10-09 09:49:11.000 282 12529.90 247.20 54664.88 88888.00 2013-10-09 09:49:11.125 282 12529.83 247.20 54664.85 88888.00 2013-10-09 09:49:11.250 282 12529.73 247.12 54664.85 88888.00 2013-10-09 09:49:11.375 282 12529.70 247.07 54664.82 88888.00 2013-10-09 09:49:11.500 282 12529.62 247.00 54664.85 88888.00 2013-10-09 09:49:11.625 282 12529.58 246.95 54664.82 88888.00 2013-10-09 09:49:11.750 282 12529.50 246.93 54664.80 88888.00 2013-10-09 09:49:11.875 282 12529.38 246.88 54664.78 88888.00 2013-10-09 09:49:12.000 282 12529.27 246.80 54664.78 88888.00 2013-10-09 09:49:12.125 282 12529.20 246.72 54664.78 88888.00 2013-10-09 09:49:12.250 282 12529.12 246.62 54664.78 88888.00 2013-10-09 09:49:12.375 282 12529.05 246.53 54664.75 88888.00 2013-10-09 09:49:12.500 282 12528.92 246.43 54664.72 88888.00 2013-10-09 09:49:12.625 282 12528.85 246.35 54664.72 88888.00 2013-10-09 09:49:12.750 282 12528.77 246.32 54664.72 88888.00 2013-10-09 09:49:12.875 282 12528.70 246.22 54664.70 88888.00 2013-10-09 09:49:13.000 282 12528.70 246.10 54664.68 88888.00 2013-10-09 09:49:13.125 282 12528.58 245.97 54664.65 88888.00 2013-10-09 09:49:13.250 282 12528.45 245.85 54664.65 88888.00 2013-10-09 09:49:13.375 282 12528.40 245.72 54664.65 88888.00 2013-10-09 09:49:13.500 282 12528.35 245.65 54664.60 88888.00 2013-10-09 09:49:13.625 282 12528.35 245.55 54664.57 88888.00 2013-10-09 09:49:13.750 282 12528.38 245.45 54664.57 88888.00 2013-10-09 09:49:13.875 282 12528.42 245.25 54664.53 88888.00 2013-10-09 09:49:14.000 282 12528.42 245.10 54664.50 88888.00 2013-10-09 09:49:14.125 282 12528.40 244.93 54664.50 88888.00 2013-10-09 09:49:14.250 282 12528.48 244.78 54664.47 88888.00 2013-10-09 09:49:14.375 282 12528.58 244.65 54664.45 88888.00 2013-10-09 09:49:14.500 282 12528.60 244.43 54664.43 88888.00 2013-10-09 09:49:14.625 282 12528.58 244.28 54664.45 88888.00 2013-10-09 09:49:14.750 282 12528.60 244.15 54664.40 88888.00 2013-10-09 09:49:14.875 282 12528.60 244.05 54664.40 88888.00 2013-10-09 09:49:15.000 282 12528.60 243.95 54664.40 88888.00 2013-10-09 09:49:15.125 282 12528.62 243.85 54664.40 88888.00 2013-10-09 09:49:15.250 282 12528.62 243.78 54664.40 88888.00 2013-10-09 09:49:15.375 282 12528.67 243.70 54664.40 88888.00 2013-10-09 09:49:15.500 282 12528.62 243.60 54664.40 88888.00 2013-10-09 09:49:15.625 282 12528.58 243.53 54664.43 88888.00 2013-10-09 09:49:15.750 282 12528.58 243.50 54664.43 88888.00 2013-10-09 09:49:15.875 282 12528.52 243.40 54664.43 88888.00 2013-10-09 09:49:16.000 282 12528.48 243.35 54664.43 88888.00 2013-10-09 09:49:16.125 282 12528.42 243.30 54664.45 88888.00 2013-10-09 09:49:16.250 282 12528.35 243.22 54664.45 88888.00 2013-10-09 09:49:16.375 282 12528.33 243.20 54664.45 88888.00 2013-10-09 09:49:16.500 282 12528.25 243.15 54664.47 88888.00 2013-10-09 09:49:16.625 282 12528.25 243.07 54664.47 88888.00 2013-10-09 09:49:16.750 282 12528.23 243.00 54664.53 88888.00 2013-10-09 09:49:16.875 282 12528.17 242.95 54664.53 88888.00 2013-10-09 09:49:17.000 282 12528.08 242.93 54664.53 88888.00 2013-10-09 09:49:17.125 282 12528.08 242.80 54664.57 88888.00 2013-10-09 09:49:17.250 282 12528.12 242.72 54664.57 88888.00 2013-10-09 09:49:17.375 282 12528.15 242.65 54664.57 88888.00 2013-10-09 09:49:17.500 282 12528.08 242.62 54664.60 88888.00 2013-10-09 09:49:17.625 282 12528.02 242.53 54664.60 88888.00 2013-10-09 09:49:17.750 282 12528.05 242.43 54664.62 88888.00 2013-10-09 09:49:17.875 282 12528.02 242.32 54664.62 88888.00 2013-10-09 09:49:18.000 282 12528.02 242.22 54664.60 88888.00 2013-10-09 09:49:18.125 282 12528.10 242.12 54664.62 88888.00 2013-10-09 09:49:18.250 282 12528.15 241.97 54664.65 88888.00 2013-10-09 09:49:18.375 282 12528.20 241.88 54664.68 88888.00 2013-10-09 09:49:18.500 282 12528.20 241.72 54664.68 88888.00 2013-10-09 09:49:18.625 282 12528.23 241.60 54664.70 88888.00 2013-10-09 09:49:18.750 282 12528.27 241.47 54664.68 88888.00 2013-10-09 09:49:18.875 282 12528.27 241.32 54664.68 88888.00 2013-10-09 09:49:19.000 282 12528.35 241.18 54664.70 88888.00 2013-10-09 09:49:19.125 282 12528.42 241.10 54664.70 88888.00 2013-10-09 09:49:19.250 282 12528.45 240.95 54664.72 88888.00 2013-10-09 09:49:19.375 282 12528.50 240.85 54664.72 88888.00 2013-10-09 09:49:19.500 282 12528.48 240.75 54664.72 88888.00 2013-10-09 09:49:19.625 282 12528.55 240.60 54664.72 88888.00 2013-10-09 09:49:19.750 282 12528.65 240.47 54664.75 88888.00 2013-10-09 09:49:19.875 282 12528.73 240.35 54664.75 88888.00 2013-10-09 09:49:20.000 282 12528.77 240.20 54664.72 88888.00 2013-10-09 09:49:20.125 282 12528.83 240.03 54664.75 88888.00 2013-10-09 09:49:20.250 282 12528.77 239.80 54664.75 88888.00 2013-10-09 09:49:20.375 282 12528.88 239.72 54664.78 88888.00 2013-10-09 09:49:20.500 282 12529.00 239.57 54664.78 88888.00 2013-10-09 09:49:20.625 282 12529.05 239.40 54664.78 88888.00 2013-10-09 09:49:20.750 282 12529.08 239.22 54664.82 88888.00 2013-10-09 09:49:20.875 282 12529.12 239.12 54664.82 88888.00 2013-10-09 09:49:21.000 282 12529.20 238.95 54664.80 88888.00 2013-10-09 09:49:21.125 282 12529.25 238.75 54664.82 88888.00 2013-10-09 09:49:21.250 282 12529.23 238.55 54664.82 88888.00 2013-10-09 09:49:21.375 282 12529.23 238.40 54664.85 88888.00 2013-10-09 09:49:21.500 282 12529.17 238.22 54664.85 88888.00 2013-10-09 09:49:21.625 282 12529.15 238.03 54664.90 88888.00 2013-10-09 09:49:21.750 282 12529.12 237.85 54664.95 88888.00 2013-10-09 09:49:21.875 282 12529.10 237.62 54664.95 88888.00 2013-10-09 09:49:22.000 282 12529.05 237.40 54664.97 88888.00 2013-10-09 09:49:22.125 282 12529.08 237.25 54665.07 88888.00 2013-10-09 09:49:22.250 282 12529.02 237.03 54665.07 88888.00 2013-10-09 09:49:22.375 282 12529.05 236.90 54665.12 88888.00 2013-10-09 09:49:22.500 282 12528.98 236.70 54665.18 88888.00 2013-10-09 09:49:22.625 282 12528.90 236.53 54665.22 88888.00 2013-10-09 09:49:22.750 282 12528.88 236.38 54665.25 88888.00 2013-10-09 09:49:22.875 282 12528.90 236.22 54665.32 88888.00 2013-10-09 09:49:23.000 282 12528.92 236.07 54665.32 88888.00 2013-10-09 09:49:23.125 282 12528.90 235.95 54665.40 88888.00 2013-10-09 09:49:23.250 282 12528.88 235.80 54665.40 88888.00 2013-10-09 09:49:23.375 282 12528.90 235.72 54665.45 88888.00 2013-10-09 09:49:23.500 282 12528.88 235.55 54665.47 88888.00 2013-10-09 09:49:23.625 282 12528.85 235.38 54665.53 88888.00 2013-10-09 09:49:23.750 282 12528.90 235.28 54665.55 88888.00 2013-10-09 09:49:23.875 282 12528.90 235.18 54665.57 88888.00 2013-10-09 09:49:24.000 282 12528.92 235.10 54665.60 88888.00 2013-10-09 09:49:24.125 282 12528.90 235.00 54665.62 88888.00 2013-10-09 09:49:24.250 282 12528.90 234.88 54665.65 88888.00 2013-10-09 09:49:24.375 282 12528.98 234.82 54665.68 88888.00 2013-10-09 09:49:24.500 282 12528.95 234.80 54665.70 88888.00 2013-10-09 09:49:24.625 282 12528.95 234.72 54665.75 88888.00 2013-10-09 09:49:24.750 282 12528.98 234.70 54665.80 88888.00 2013-10-09 09:49:24.875 282 12528.98 234.68 54665.80 88888.00 2013-10-09 09:49:25.000 282 12528.95 234.68 54665.85 88888.00 2013-10-09 09:49:25.125 282 12528.83 234.70 54665.93 88888.00 2013-10-09 09:49:25.250 282 12528.73 234.70 54665.95 88888.00 2013-10-09 09:49:25.375 282 12528.73 234.78 54665.97 88888.00 2013-10-09 09:49:25.500 282 12528.65 234.82 54666.00 88888.00 2013-10-09 09:49:25.625 282 12528.52 234.90 54666.05 88888.00 2013-10-09 09:49:25.750 282 12528.38 235.00 54666.12 88888.00 2013-10-09 09:49:25.875 282 12528.20 235.05 54666.15 88888.00 2013-10-09 09:49:26.000 282 12528.05 235.12 54666.20 88888.00 2013-10-09 09:49:26.125 282 12527.92 235.20 54666.25 88888.00 2013-10-09 09:49:26.250 282 12527.73 235.30 54666.28 88888.00 2013-10-09 09:49:26.375 282 12527.70 235.38 54666.30 88888.00 2013-10-09 09:49:26.500 282 12527.48 235.53 54666.47 88888.00 2013-10-09 09:49:26.625 282 12527.42 235.57 54666.53 88888.00 2013-10-09 09:49:26.750 282 12527.33 235.68 54666.57 88888.00 2013-10-09 09:49:26.875 282 12527.23 235.75 54666.65 88888.00 2013-10-09 09:49:27.000 282 12527.15 235.82 54666.65 88888.00 2013-10-09 09:49:27.125 282 12527.10 235.85 54666.68 88888.00 2013-10-09 09:49:27.250 282 12527.08 235.88 54666.75 88888.00 2013-10-09 09:49:27.375 282 12527.10 235.93 54666.75 88888.00 2013-10-09 09:49:27.500 282 12527.15 235.88 54666.65 88888.00 2013-10-09 09:49:27.625 282 12527.15 235.88 54666.68 88888.00 2013-10-09 09:49:27.750 282 12527.20 235.90 54666.70 88888.00 2013-10-09 09:49:27.875 282 12527.23 235.93 54666.70 88888.00 2013-10-09 09:49:28.000 282 12527.23 235.90 54666.72 88888.00 2013-10-09 09:49:28.125 282 12527.30 235.88 54666.78 88888.00 2013-10-09 09:49:28.250 282 12527.40 235.88 54666.82 88888.00 2013-10-09 09:49:28.375 282 12527.42 235.93 54666.82 88888.00 2013-10-09 09:49:28.500 282 12527.45 235.95 54666.90 88888.00 2013-10-09 09:49:28.625 282 12527.48 235.97 54666.90 88888.00 2013-10-09 09:49:28.750 282 12527.52 236.00 54666.93 88888.00 2013-10-09 09:49:28.875 282 12527.50 236.00 54666.95 88888.00 2013-10-09 09:49:29.000 282 12527.52 236.07 54666.97 88888.00 2013-10-09 09:49:29.125 282 12527.50 236.12 54667.03 88888.00 2013-10-09 09:49:29.250 282 12527.50 236.15 54667.07 88888.00 2013-10-09 09:49:29.375 282 12527.58 236.20 54667.12 88888.00 2013-10-09 09:49:29.500 282 12527.60 236.25 54667.18 88888.00 2013-10-09 09:49:29.625 282 12527.62 236.35 54667.22 88888.00 2013-10-09 09:49:29.750 282 12527.65 236.45 54667.25 88888.00 2013-10-09 09:49:29.875 282 12527.65 236.53 54667.25 88888.00 2013-10-09 09:49:30.000 282 12527.62 236.60 54667.30 88888.00 2013-10-09 09:49:30.125 282 12527.67 236.68 54667.35 88888.00 2013-10-09 09:49:30.250 282 12527.67 236.75 54667.38 88888.00 2013-10-09 09:49:30.375 282 12527.70 236.85 54667.40 88888.00 2013-10-09 09:49:30.500 282 12527.65 236.97 54667.45 88888.00 2013-10-09 09:49:30.625 282 12527.62 237.10 54667.50 88888.00 2013-10-09 09:49:30.750 282 12527.58 237.25 54667.55 88888.00 2013-10-09 09:49:30.875 282 12527.55 237.43 54667.60 88888.00 2013-10-09 09:49:31.000 282 12527.38 237.57 54667.65 88888.00 2013-10-09 09:49:31.125 282 12527.20 237.75 54667.70 88888.00 2013-10-09 09:49:31.250 282 12527.05 237.97 54667.80 88888.00 2013-10-09 09:49:31.375 282 12527.00 238.15 54667.88 88888.00 2013-10-09 09:49:31.500 282 12526.80 238.38 54667.93 88888.00 2013-10-09 09:49:31.625 282 12526.67 238.62 54667.97 88888.00 2013-10-09 09:49:31.750 282 12526.55 238.88 54668.03 88888.00 2013-10-09 09:49:31.875 282 12526.42 239.15 54668.03 88888.00 2013-10-09 09:49:32.000 282 12526.33 239.40 54668.07 88888.00 2013-10-09 09:49:32.125 282 12526.25 239.70 54668.15 88888.00 2013-10-09 09:49:32.250 282 12526.10 240.03 54668.25 88888.00 2013-10-09 09:49:32.375 282 12525.98 240.30 54668.30 88888.00 2013-10-09 09:49:32.500 282 12525.90 240.55 54668.32 88888.00 2013-10-09 09:49:32.625 282 12525.90 240.82 54668.38 88888.00 2013-10-09 09:49:32.750 282 12525.83 241.12 54668.47 88888.00 2013-10-09 09:49:32.875 282 12525.67 241.43 54668.55 88888.00 2013-10-09 09:49:33.000 282 12525.60 241.68 54668.62 88888.00 2013-10-09 09:49:33.125 282 12525.52 241.90 54668.72 88888.00 2013-10-09 09:49:33.250 282 12525.50 242.10 54668.78 88888.00 2013-10-09 09:49:33.375 282 12525.52 242.25 54668.80 88888.00 2013-10-09 09:49:33.500 282 12525.60 242.40 54668.90 88888.00 2013-10-09 09:49:33.625 282 12525.67 242.57 54668.95 88888.00 2013-10-09 09:49:33.750 282 12525.75 242.65 54669.00 88888.00 2013-10-09 09:49:33.875 282 12525.75 242.72 54669.05 88888.00 2013-10-09 09:49:34.000 282 12525.85 242.80 54669.10 88888.00 2013-10-09 09:49:34.125 282 12525.88 242.85 54669.18 88888.00 2013-10-09 09:49:34.250 282 12526.00 242.85 54669.20 88888.00 2013-10-09 09:49:34.375 282 12526.10 242.88 54669.22 88888.00 2013-10-09 09:49:34.500 282 12526.27 242.85 54669.25 88888.00 2013-10-09 09:49:34.625 282 12526.42 242.82 54669.32 88888.00 2013-10-09 09:49:34.750 282 12526.55 242.85 54669.35 88888.00 2013-10-09 09:49:34.875 282 12526.70 242.82 54669.38 88888.00 2013-10-09 09:49:35.000 282 12526.88 242.75 54669.43 88888.00 2013-10-09 09:49:35.125 282 12527.02 242.70 54669.45 88888.00 2013-10-09 09:49:35.250 282 12527.17 242.62 54669.50 88888.00 2013-10-09 09:49:35.375 282 12527.30 242.55 54669.50 88888.00 2013-10-09 09:49:35.500 282 12527.42 242.53 54669.53 88888.00 2013-10-09 09:49:35.625 282 12527.60 242.53 54669.55 88888.00 2013-10-09 09:49:35.750 282 12527.75 242.45 54669.55 88888.00 2013-10-09 09:49:35.875 282 12527.88 242.35 54669.55 88888.00 2013-10-09 09:49:36.000 282 12528.00 242.30 54669.55 88888.00 2013-10-09 09:49:36.125 282 12528.15 242.28 54669.57 88888.00 2013-10-09 09:49:36.250 282 12528.27 242.22 54669.57 88888.00 2013-10-09 09:49:36.375 282 12528.38 242.20 54669.57 88888.00 2013-10-09 09:49:36.500 282 12528.48 242.18 54669.57 88888.00 2013-10-09 09:49:36.625 282 12528.58 242.18 54669.57 88888.00 2013-10-09 09:49:36.750 282 12528.67 242.18 54669.62 88888.00 2013-10-09 09:49:36.875 282 12528.75 242.15 54669.65 88888.00 2013-10-09 09:49:37.000 282 12528.83 242.12 54669.65 88888.00 2013-10-09 09:49:37.125 282 12528.92 242.15 54669.68 88888.00 2013-10-09 09:49:37.250 282 12528.95 242.15 54669.68 88888.00 2013-10-09 09:49:37.375 282 12529.00 242.12 54669.68 88888.00 2013-10-09 09:49:37.500 282 12529.08 242.18 54669.68 88888.00 2013-10-09 09:49:37.625 282 12529.15 242.25 54669.68 88888.00 2013-10-09 09:49:37.750 282 12529.23 242.30 54669.68 88888.00 2013-10-09 09:49:37.875 282 12529.17 242.30 54669.70 88888.00 2013-10-09 09:49:38.000 282 12529.15 242.32 54669.70 88888.00 2013-10-09 09:49:38.125 282 12529.25 242.38 54669.72 88888.00 2013-10-09 09:49:38.250 282 12529.30 242.45 54669.72 88888.00 2013-10-09 09:49:38.375 282 12529.33 242.53 54669.72 88888.00 2013-10-09 09:49:38.500 282 12529.35 242.57 54669.72 88888.00 2013-10-09 09:49:38.625 282 12529.33 242.62 54669.75 88888.00 2013-10-09 09:49:38.750 282 12529.33 242.68 54669.72 88888.00 2013-10-09 09:49:38.875 282 12529.30 242.80 54669.75 88888.00 2013-10-09 09:49:39.000 282 12529.23 242.93 54669.75 88888.00 2013-10-09 09:49:39.125 282 12529.23 243.05 54669.80 88888.00 2013-10-09 09:49:39.250 282 12529.20 243.20 54669.80 88888.00 2013-10-09 09:49:39.375 282 12529.12 243.30 54669.82 88888.00 2013-10-09 09:49:39.500 282 12529.12 243.43 54669.82 88888.00 2013-10-09 09:49:39.625 282 12529.08 243.53 54669.85 88888.00 2013-10-09 09:49:39.750 282 12528.98 243.65 54669.82 88888.00 2013-10-09 09:49:39.875 282 12528.98 243.80 54669.88 88888.00 2013-10-09 09:49:40.000 282 12528.98 243.93 54669.85 88888.00 2013-10-09 09:49:40.125 282 12528.92 244.05 54669.85 88888.00 2013-10-09 09:49:40.250 282 12528.88 244.18 54669.90 88888.00 2013-10-09 09:49:40.375 282 12528.83 244.25 54669.85 88888.00 2013-10-09 09:49:40.500 282 12528.85 244.35 54669.85 88888.00 2013-10-09 09:49:40.625 282 12528.85 244.47 54669.85 88888.00 2013-10-09 09:49:40.750 282 12528.88 244.62 54669.85 88888.00 2013-10-09 09:49:40.875 282 12528.85 244.75 54669.85 88888.00 2013-10-09 09:49:41.000 282 12528.85 244.85 54669.82 88888.00 2013-10-09 09:49:41.125 282 12528.85 245.00 54669.82 88888.00 2013-10-09 09:49:41.250 282 12528.83 245.12 54669.82 88888.00 2013-10-09 09:49:41.375 282 12528.85 245.22 54669.80 88888.00 2013-10-09 09:49:41.500 282 12528.80 245.32 54669.78 88888.00 2013-10-09 09:49:41.625 282 12528.70 245.45 54669.80 88888.00 2013-10-09 09:49:41.750 282 12528.67 245.60 54669.80 88888.00 2013-10-09 09:49:41.875 282 12528.70 245.70 54669.80 88888.00 2013-10-09 09:49:42.000 282 12528.65 245.82 54669.78 88888.00 2013-10-09 09:49:42.125 282 12528.58 245.95 54669.80 88888.00 2013-10-09 09:49:42.250 282 12528.55 246.07 54669.78 88888.00 2013-10-09 09:49:42.375 282 12528.60 246.20 54669.75 88888.00 2013-10-09 09:49:42.500 282 12528.65 246.32 54669.75 88888.00 2013-10-09 09:49:42.625 282 12528.67 246.40 54669.72 88888.00 2013-10-09 09:49:42.750 282 12528.75 246.45 54669.72 88888.00 2013-10-09 09:49:42.875 282 12528.77 246.55 54669.75 88888.00 2013-10-09 09:49:43.000 282 12528.80 246.62 54669.72 88888.00 2013-10-09 09:49:43.125 282 12528.80 246.70 54669.70 88888.00 2013-10-09 09:49:43.250 282 12528.73 246.72 54669.72 88888.00 2013-10-09 09:49:43.375 282 12528.73 246.78 54669.75 88888.00 2013-10-09 09:49:43.500 282 12528.70 246.82 54669.75 88888.00 2013-10-09 09:49:43.625 282 12528.67 246.88 54669.75 88888.00 2013-10-09 09:49:43.750 282 12528.70 246.93 54669.75 88888.00 2013-10-09 09:49:43.875 282 12528.62 246.95 54669.78 88888.00 2013-10-09 09:49:44.000 282 12528.55 247.00 54669.78 88888.00 2013-10-09 09:49:44.125 282 12528.48 247.05 54669.75 88888.00 2013-10-09 09:49:44.250 282 12528.35 247.05 54669.75 88888.00 2013-10-09 09:49:44.375 282 12528.42 247.10 54669.75 88888.00 2013-10-09 09:49:44.500 282 12528.45 247.10 54669.78 88888.00 2013-10-09 09:49:44.625 282 12528.38 247.12 54669.78 88888.00 2013-10-09 09:49:44.750 282 12528.33 247.12 54669.78 88888.00 2013-10-09 09:49:44.875 282 12528.30 247.12 54669.75 88888.00 2013-10-09 09:49:45.000 282 12528.30 247.10 54669.75 88888.00 2013-10-09 09:49:45.125 282 12528.33 247.10 54669.75 88888.00 2013-10-09 09:49:45.250 282 12528.33 247.07 54669.75 88888.00 2013-10-09 09:49:45.375 282 12528.40 247.05 54669.70 88888.00 2013-10-09 09:49:45.500 282 12528.45 246.97 54669.68 88888.00 2013-10-09 09:49:45.625 282 12528.48 246.95 54669.65 88888.00 2013-10-09 09:49:45.750 282 12528.58 246.88 54669.65 88888.00 2013-10-09 09:49:45.875 282 12528.75 246.80 54669.62 88888.00 2013-10-09 09:49:46.000 282 12528.83 246.72 54669.60 88888.00 2013-10-09 09:49:46.125 282 12528.85 246.68 54669.60 88888.00 2013-10-09 09:49:46.250 282 12528.98 246.57 54669.55 88888.00 2013-10-09 09:49:46.375 282 12529.12 246.53 54669.55 88888.00 2013-10-09 09:49:46.500 282 12529.27 246.47 54669.53 88888.00 2013-10-09 09:49:46.625 282 12529.42 246.43 54669.53 88888.00 2013-10-09 09:49:46.750 282 12529.58 246.38 54669.45 88888.00 2013-10-09 09:49:46.875 282 12529.65 246.32 54669.40 88888.00 2013-10-09 09:49:47.000 282 12529.70 246.28 54669.35 88888.00 2013-10-09 09:49:47.125 282 12529.83 246.28 54669.35 88888.00 2013-10-09 09:49:47.250 282 12529.90 246.28 54669.35 88888.00 2013-10-09 09:49:47.375 282 12530.00 246.25 54669.30 88888.00 2013-10-09 09:49:47.500 282 12530.08 246.25 54669.25 88888.00 2013-10-09 09:49:47.625 282 12530.12 246.28 54669.22 88888.00 2013-10-09 09:49:47.750 282 12530.20 246.30 54669.20 88888.00 2013-10-09 09:49:47.875 282 12530.33 246.30 54669.15 88888.00 2013-10-09 09:49:48.000 282 12530.45 246.35 54669.12 88888.00 2013-10-09 09:49:48.125 282 12530.52 246.40 54669.12 88888.00 2013-10-09 09:49:48.250 282 12530.60 246.43 54669.05 88888.00 2013-10-09 09:49:48.375 282 12530.73 246.45 54668.97 88888.00 2013-10-09 09:49:48.500 282 12530.85 246.50 54668.95 88888.00 2013-10-09 09:49:48.625 282 12531.02 246.50 54668.90 88888.00 2013-10-09 09:49:48.750 282 12531.12 246.55 54668.88 88888.00 2013-10-09 09:49:48.875 282 12531.23 246.57 54668.80 88888.00 2013-10-09 09:49:49.000 282 12531.33 246.60 54668.75 88888.00 2013-10-09 09:49:49.125 282 12531.40 246.62 54668.75 88888.00 2013-10-09 09:49:49.250 282 12531.48 246.65 54668.70 88888.00 2013-10-09 09:49:49.375 282 12531.62 246.65 54668.68 88888.00 2013-10-09 09:49:49.500 282 12531.75 246.65 54668.60 88888.00 2013-10-09 09:49:49.625 282 12531.85 246.65 54668.55 88888.00 2013-10-09 09:49:49.750 282 12531.95 246.62 54668.50 88888.00 2013-10-09 09:49:49.875 282 12532.00 246.60 54668.45 88888.00 2013-10-09 09:49:50.000 282 12532.10 246.55 54668.40 88888.00 2013-10-09 09:49:50.125 282 12532.12 246.50 54668.38 88888.00 2013-10-09 09:49:50.250 282 12532.17 246.45 54668.35 88888.00 2013-10-09 09:49:50.375 282 12532.27 246.45 54668.38 88888.00 2013-10-09 09:49:50.500 282 12532.30 246.40 54668.28 88888.00 2013-10-09 09:49:50.625 282 12532.27 246.35 54668.25 88888.00 2013-10-09 09:49:50.750 282 12532.27 246.30 54668.22 88888.00 2013-10-09 09:49:50.875 282 12532.38 246.30 54668.20 88888.00 2013-10-09 09:49:51.000 282 12532.38 246.22 54668.18 88888.00 2013-10-09 09:49:51.125 282 12532.38 246.12 54668.15 88888.00 2013-10-09 09:49:51.250 282 12532.40 246.05 54668.12 88888.00 2013-10-09 09:49:51.375 282 12532.40 246.03 54668.10 88888.00 2013-10-09 09:49:51.500 282 12532.45 245.95 54668.07 88888.00 2013-10-09 09:49:51.625 282 12532.45 245.90 54668.07 88888.00 2013-10-09 09:49:51.750 282 12532.40 245.85 54668.07 88888.00 2013-10-09 09:49:51.875 282 12532.45 245.78 54668.05 88888.00 2013-10-09 09:49:52.000 282 12532.48 245.70 54668.05 88888.00 2013-10-09 09:49:52.125 282 12532.48 245.65 54668.05 88888.00 2013-10-09 09:49:52.250 282 12532.38 245.57 54668.03 88888.00 2013-10-09 09:49:52.375 282 12532.30 245.53 54668.03 88888.00 2013-10-09 09:49:52.500 282 12532.17 245.50 54668.05 88888.00 2013-10-09 09:49:52.625 282 12532.12 245.50 54668.07 88888.00 2013-10-09 09:49:52.750 282 12532.05 245.47 54668.10 88888.00 2013-10-09 09:49:52.875 282 12532.00 245.45 54668.10 88888.00 2013-10-09 09:49:53.000 282 12531.98 245.40 54668.10 88888.00 2013-10-09 09:49:53.125 282 12531.88 245.38 54668.12 88888.00 2013-10-09 09:49:53.250 282 12531.67 245.28 54668.15 88888.00 2013-10-09 09:49:53.375 282 12531.60 245.22 54668.15 88888.00 2013-10-09 09:49:53.500 282 12531.48 245.25 54668.15 88888.00 2013-10-09 09:49:53.625 282 12531.40 245.25 54668.20 88888.00 2013-10-09 09:49:53.750 282 12531.25 245.22 54668.25 88888.00 2013-10-09 09:49:53.875 282 12531.02 245.22 54668.30 88888.00 2013-10-09 09:49:54.000 282 12530.75 245.25 54668.35 88888.00 2013-10-09 09:49:54.125 282 12530.48 245.28 54668.43 88888.00 2013-10-09 09:49:54.250 282 12530.17 245.30 54668.47 88888.00 2013-10-09 09:49:54.375 282 12529.98 245.32 54668.50 88888.00 2013-10-09 09:49:54.500 282 12529.67 245.40 54668.53 88888.00 2013-10-09 09:49:54.625 282 12529.42 245.47 54668.62 88888.00 2013-10-09 09:49:54.750 282 12529.23 245.55 54668.70 88888.00 2013-10-09 09:49:54.875 282 12528.98 245.57 54668.72 88888.00 2013-10-09 09:49:55.000 282 12528.70 245.65 54668.75 88888.00 2013-10-09 09:49:55.125 282 12528.42 245.70 54668.80 88888.00 2013-10-09 09:49:55.250 282 12528.20 245.72 54668.85 88888.00 2013-10-09 09:49:55.375 282 12528.02 245.80 54668.88 88888.00 2013-10-09 09:49:55.500 282 12527.80 245.80 54668.90 88888.00 2013-10-09 09:49:55.625 282 12527.55 245.82 54668.93 88888.00 2013-10-09 09:49:55.750 282 12527.42 245.90 54668.95 88888.00 2013-10-09 09:49:55.875 282 12527.25 245.93 54668.97 88888.00 2013-10-09 09:49:56.000 282 12527.17 245.88 54669.00 88888.00 2013-10-09 09:49:56.125 282 12527.05 245.82 54669.00 88888.00 2013-10-09 09:49:56.250 282 12526.95 245.78 54669.00 88888.00 2013-10-09 09:49:56.375 282 12526.90 245.78 54669.00 88888.00 2013-10-09 09:49:56.500 282 12526.88 245.72 54669.03 88888.00 2013-10-09 09:49:56.625 282 12526.95 245.68 54669.03 88888.00 2013-10-09 09:49:56.750 282 12526.95 245.65 54669.05 88888.00 2013-10-09 09:49:56.875 282 12526.92 245.55 54669.03 88888.00 2013-10-09 09:49:57.000 282 12526.90 245.50 54669.00 88888.00 2013-10-09 09:49:57.125 282 12526.98 245.50 54669.00 88888.00 2013-10-09 09:49:57.250 282 12527.00 245.38 54668.95 88888.00 2013-10-09 09:49:57.375 282 12527.05 245.32 54668.93 88888.00 2013-10-09 09:49:57.500 282 12527.02 245.25 54668.90 88888.00 2013-10-09 09:49:57.625 282 12527.10 245.20 54668.88 88888.00 2013-10-09 09:49:57.750 282 12527.17 245.15 54668.82 88888.00 2013-10-09 09:49:57.875 282 12527.23 245.07 54668.78 88888.00 2013-10-09 09:49:58.000 282 12527.30 245.05 54668.78 88888.00 2013-10-09 09:49:58.125 282 12527.38 245.00 54668.78 88888.00 2013-10-09 09:49:58.250 282 12527.48 244.90 54668.70 88888.00 2013-10-09 09:49:58.375 282 12527.58 244.85 54668.65 88888.00 2013-10-09 09:49:58.500 282 12527.65 244.82 54668.62 88888.00 2013-10-09 09:49:58.625 282 12527.77 244.72 54668.60 88888.00 2013-10-09 09:49:58.750 282 12527.88 244.72 54668.55 88888.00 2013-10-09 09:49:58.875 282 12527.92 244.65 54668.50 88888.00 2013-10-09 09:49:59.000 282 12527.85 244.55 54668.47 88888.00 2013-10-09 09:49:59.125 282 12527.88 244.47 54668.43 88888.00 2013-10-09 09:49:59.250 282 12528.00 244.43 54668.38 88888.00 2013-10-09 09:49:59.375 282 12528.08 244.43 54668.38 88888.00 2013-10-09 09:49:59.500 282 12528.05 244.35 54668.35 88888.00 2013-10-09 09:49:59.625 282 12527.98 244.30 54668.30 88888.00 2013-10-09 09:49:59.750 282 12527.92 244.28 54668.25 88888.00 2013-10-09 09:49:59.875 282 12527.88 244.25 54668.22 88888.00 2013-10-09 09:50:00.000 282 12527.83 244.22 54668.18 88888.00 2013-10-09 09:50:00.125 282 12527.77 244.20 54668.18 88888.00 2013-10-09 09:50:00.250 282 12527.75 244.22 54668.12 88888.00 2013-10-09 09:50:00.375 282 12527.80 244.25 54668.10 88888.00 2013-10-09 09:50:00.500 282 12527.73 244.25 54668.05 88888.00 2013-10-09 09:50:00.625 282 12527.58 244.25 54668.03 88888.00 2013-10-09 09:50:00.750 282 12527.45 244.35 54668.00 88888.00 2013-10-09 09:50:00.875 282 12527.42 244.40 54668.00 88888.00 2013-10-09 09:50:01.000 282 12527.35 244.47 54667.95 88888.00 2013-10-09 09:50:01.125 282 12527.20 244.60 54667.97 88888.00 2013-10-09 09:50:01.250 282 12527.08 244.75 54667.95 88888.00 2013-10-09 09:50:01.375 282 12527.08 244.85 54667.90 88888.00 2013-10-09 09:50:01.500 282 12526.98 244.95 54667.90 88888.00 2013-10-09 09:50:01.625 282 12526.85 245.07 54667.88 88888.00 2013-10-09 09:50:01.750 282 12526.77 245.22 54667.88 88888.00 2013-10-09 09:50:01.875 282 12526.73 245.38 54667.85 88888.00 2013-10-09 09:50:02.000 282 12526.65 245.47 54667.85 88888.00 2013-10-09 09:50:02.125 282 12526.58 245.60 54667.85 88888.00 2013-10-09 09:50:02.250 282 12526.55 245.72 54667.82 88888.00 2013-10-09 09:50:02.375 282 12526.50 245.85 54667.85 88888.00 2013-10-09 09:50:02.500 282 12526.40 245.88 54667.80 88888.00 2013-10-09 09:50:02.625 282 12526.30 245.93 54667.78 88888.00 2013-10-09 09:50:02.750 282 12526.20 245.97 54667.75 88888.00 2013-10-09 09:50:02.875 282 12526.12 246.05 54667.72 88888.00 2013-10-09 09:50:03.000 282 12526.10 246.07 54667.75 88888.00 2013-10-09 09:50:03.125 282 12526.00 246.10 54667.75 88888.00 2013-10-09 09:50:03.250 282 12526.02 246.10 54667.72 88888.00 2013-10-09 09:50:03.375 282 12526.05 246.12 54667.72 88888.00 2013-10-09 09:50:03.500 282 12525.98 246.15 54667.72 88888.00 2013-10-09 09:50:03.625 282 12525.90 246.15 54667.75 88888.00 2013-10-09 09:50:03.750 282 12525.90 246.15 54667.72 88888.00 2013-10-09 09:50:03.875 282 12525.92 246.15 54667.72 88888.00 2013-10-09 09:50:04.000 282 12525.92 246.10 54667.68 88888.00 2013-10-09 09:50:04.125 282 12525.88 246.07 54667.70 88888.00 2013-10-09 09:50:04.250 282 12525.83 246.05 54667.68 88888.00 2013-10-09 09:50:04.375 282 12525.77 246.07 54667.70 88888.00 2013-10-09 09:50:04.500 282 12525.77 246.05 54667.68 88888.00 2013-10-09 09:50:04.625 282 12525.75 246.03 54667.68 88888.00 2013-10-09 09:50:04.750 282 12525.85 246.03 54667.68 88888.00 2013-10-09 09:50:04.875 282 12525.90 245.97 54667.62 88888.00 2013-10-09 09:50:05.000 282 12525.95 245.95 54667.62 88888.00 2013-10-09 09:50:05.125 282 12526.00 245.93 54667.62 88888.00 2013-10-09 09:50:05.250 282 12526.05 245.85 54667.62 88888.00 2013-10-09 09:50:05.375 282 12526.08 245.85 54667.62 88888.00 2013-10-09 09:50:05.500 282 12526.08 245.80 54667.62 88888.00 2013-10-09 09:50:05.625 282 12526.05 245.75 54667.60 88888.00 2013-10-09 09:50:05.750 282 12526.10 245.68 54667.62 88888.00 2013-10-09 09:50:05.875 282 12526.17 245.62 54667.62 88888.00 2013-10-09 09:50:06.000 282 12526.20 245.57 54667.62 88888.00 2013-10-09 09:50:06.125 282 12526.25 245.53 54667.65 88888.00 2013-10-09 09:50:06.250 282 12526.23 245.43 54667.65 88888.00 2013-10-09 09:50:06.375 282 12526.30 245.40 54667.62 88888.00 2013-10-09 09:50:06.500 282 12526.30 245.32 54667.62 88888.00 2013-10-09 09:50:06.625 282 12526.30 245.22 54667.62 88888.00 2013-10-09 09:50:06.750 282 12526.40 245.22 54667.68 88888.00 2013-10-09 09:50:06.875 282 12526.45 245.18 54667.68 88888.00 2013-10-09 09:50:07.000 282 12526.48 245.07 54667.68 88888.00 2013-10-09 09:50:07.125 282 12526.50 244.97 54667.70 88888.00 2013-10-09 09:50:07.250 282 12526.50 244.88 54667.70 88888.00 2013-10-09 09:50:07.375 282 12526.58 244.82 54667.70 88888.00 2013-10-09 09:50:07.500 282 12526.60 244.75 54667.70 88888.00 2013-10-09 09:50:07.625 282 12526.62 244.68 54667.72 88888.00 2013-10-09 09:50:07.750 282 12526.65 244.57 54667.75 88888.00 2013-10-09 09:50:07.875 282 12526.67 244.47 54667.75 88888.00 2013-10-09 09:50:08.000 282 12526.70 244.38 54667.75 88888.00 2013-10-09 09:50:08.125 282 12526.70 244.25 54667.75 88888.00 2013-10-09 09:50:08.250 282 12526.60 244.10 54667.80 88888.00 2013-10-09 09:50:08.375 282 12526.62 244.05 54667.80 88888.00 2013-10-09 09:50:08.500 282 12526.58 243.97 54667.82 88888.00 2013-10-09 09:50:08.625 282 12526.52 243.90 54667.82 88888.00 2013-10-09 09:50:08.750 282 12526.50 243.80 54667.88 88888.00 2013-10-09 09:50:08.875 282 12526.45 243.70 54667.93 88888.00 2013-10-09 09:50:09.000 282 12526.38 243.62 54667.97 88888.00 2013-10-09 09:50:09.125 282 12526.40 243.50 54667.97 88888.00 2013-10-09 09:50:09.250 282 12526.38 243.32 54667.95 88888.00 2013-10-09 09:50:09.375 282 12526.35 243.20 54667.95 88888.00 2013-10-09 09:50:09.500 282 12526.30 243.10 54667.97 88888.00 2013-10-09 09:50:09.625 282 12526.27 242.97 54667.97 88888.00 2013-10-09 09:50:09.750 282 12526.25 242.82 54668.00 88888.00 2013-10-09 09:50:09.875 282 12526.20 242.72 54668.00 88888.00 2013-10-09 09:50:10.000 282 12526.17 242.62 54668.03 88888.00 2013-10-09 09:50:10.125 282 12526.15 242.55 54668.03 88888.00 2013-10-09 09:50:10.250 282 12526.10 242.45 54668.03 88888.00 2013-10-09 09:50:10.375 282 12526.15 242.43 54668.03 88888.00 2013-10-09 09:50:10.500 282 12526.10 242.32 54668.03 88888.00 2013-10-09 09:50:10.625 282 12526.10 242.22 54668.03 88888.00 2013-10-09 09:50:10.750 282 12526.02 242.15 54668.00 88888.00 2013-10-09 09:50:10.875 282 12525.95 242.12 54668.03 88888.00 2013-10-09 09:50:11.000 282 12525.92 242.05 54667.97 88888.00 2013-10-09 09:50:11.125 282 12525.92 241.97 54667.97 88888.00 2013-10-09 09:50:11.250 282 12525.83 241.90 54667.97 88888.00 2013-10-09 09:50:11.375 282 12525.85 241.85 54667.95 88888.00 2013-10-09 09:50:11.500 282 12525.85 241.82 54668.03 88888.00 2013-10-09 09:50:11.625 282 12525.80 241.80 54667.97 88888.00 2013-10-09 09:50:11.750 282 12525.77 241.75 54667.97 88888.00 2013-10-09 09:50:11.875 282 12525.75 241.75 54668.00 88888.00 2013-10-09 09:50:12.000 282 12525.75 241.72 54667.97 88888.00 2013-10-09 09:50:12.125 282 12525.65 241.70 54667.97 88888.00 2013-10-09 09:50:12.250 282 12525.52 241.75 54667.95 88888.00 2013-10-09 09:50:12.375 282 12525.45 241.80 54667.97 88888.00 2013-10-09 09:50:12.500 282 12525.33 241.82 54667.95 88888.00 2013-10-09 09:50:12.625 282 12525.30 241.93 54667.93 88888.00 2013-10-09 09:50:12.750 282 12525.27 242.00 54667.93 88888.00 2013-10-09 09:50:12.875 282 12525.20 242.12 54667.95 88888.00 2013-10-09 09:50:13.000 282 12525.15 242.25 54667.95 88888.00 2013-10-09 09:50:13.125 282 12525.05 242.40 54667.95 88888.00 2013-10-09 09:50:13.250 282 12525.00 242.53 54667.97 88888.00 2013-10-09 09:50:13.375 282 12525.00 242.68 54667.97 88888.00 2013-10-09 09:50:13.500 282 12524.90 242.80 54667.95 88888.00 2013-10-09 09:50:13.625 282 12524.88 242.97 54667.93 88888.00 2013-10-09 09:50:13.750 282 12524.88 243.10 54667.95 88888.00 2013-10-09 09:50:13.875 282 12524.85 243.20 54667.97 88888.00 2013-10-09 09:50:14.000 282 12524.88 243.28 54667.95 88888.00 2013-10-09 09:50:14.125 282 12524.90 243.38 54667.95 88888.00 2013-10-09 09:50:14.250 282 12524.92 243.47 54667.93 88888.00 2013-10-09 09:50:14.375 282 12525.00 243.53 54667.90 88888.00 2013-10-09 09:50:14.500 282 12525.05 243.60 54667.90 88888.00 2013-10-09 09:50:14.625 282 12525.15 243.65 54667.93 88888.00 2013-10-09 09:50:14.750 282 12525.25 243.70 54667.90 88888.00 2013-10-09 09:50:14.875 282 12525.33 243.78 54667.90 88888.00 2013-10-09 09:50:15.000 282 12525.40 243.88 54667.90 88888.00 2013-10-09 09:50:15.125 282 12525.50 243.93 54667.90 88888.00 2013-10-09 09:50:15.250 282 12525.60 243.97 54667.93 88888.00 2013-10-09 09:50:15.375 282 12525.67 244.03 54667.93 88888.00 2013-10-09 09:50:15.500 282 12525.75 244.07 54667.93 88888.00 2013-10-09 09:50:15.625 282 12525.85 244.10 54667.90 88888.00 2013-10-09 09:50:15.750 282 12526.00 244.10 54667.93 88888.00 2013-10-09 09:50:15.875 282 12526.15 244.18 54667.93 88888.00 2013-10-09 09:50:16.000 282 12526.20 244.18 54667.95 88888.00 2013-10-09 09:50:16.125 282 12526.30 244.18 54667.97 88888.00 2013-10-09 09:50:16.250 282 12526.42 244.18 54667.97 88888.00 2013-10-09 09:50:16.375 282 12526.58 244.18 54667.97 88888.00 2013-10-09 09:50:16.500 282 12526.67 244.18 54668.00 88888.00 2013-10-09 09:50:16.625 282 12526.73 244.20 54668.00 88888.00 2013-10-09 09:50:16.750 282 12526.80 244.15 54668.03 88888.00 2013-10-09 09:50:16.875 282 12526.92 244.15 54668.05 88888.00 2013-10-09 09:50:17.000 282 12527.05 244.10 54668.07 88888.00 2013-10-09 09:50:17.125 282 12527.10 244.12 54668.12 88888.00 2013-10-09 09:50:17.250 282 12527.17 244.12 54668.12 88888.00 2013-10-09 09:50:17.375 282 12527.30 244.10 54668.12 88888.00 2013-10-09 09:50:17.500 282 12527.45 244.07 54668.15 88888.00 2013-10-09 09:50:17.625 282 12527.55 244.03 54668.18 88888.00 2013-10-09 09:50:17.750 282 12527.65 243.97 54668.22 88888.00 2013-10-09 09:50:17.875 282 12527.80 243.93 54668.25 88888.00 2013-10-09 09:50:18.000 282 12527.95 243.88 54668.28 88888.00 2013-10-09 09:50:18.125 282 12528.12 243.82 54668.30 88888.00 2013-10-09 09:50:18.250 282 12528.25 243.70 54668.30 88888.00 2013-10-09 09:50:18.375 282 12528.35 243.60 54668.30 88888.00 2013-10-09 09:50:18.500 282 12528.55 243.53 54668.35 88888.00 2013-10-09 09:50:18.625 282 12528.62 243.45 54668.35 88888.00 2013-10-09 09:50:18.750 282 12528.77 243.38 54668.38 88888.00 2013-10-09 09:50:18.875 282 12528.95 243.30 54668.35 88888.00 2013-10-09 09:50:19.000 282 12529.12 243.22 54668.32 88888.00 2013-10-09 09:50:19.125 282 12529.25 243.20 54668.38 88888.00 2013-10-09 09:50:19.250 282 12529.33 243.12 54668.40 88888.00 2013-10-09 09:50:19.375 282 12529.45 243.07 54668.40 88888.00 2013-10-09 09:50:19.500 282 12529.58 243.05 54668.40 88888.00 2013-10-09 09:50:19.625 282 12529.67 243.03 54668.43 88888.00 2013-10-09 09:50:19.750 282 12529.77 243.00 54668.43 88888.00 2013-10-09 09:50:19.875 282 12529.85 243.00 54668.45 88888.00 2013-10-09 09:50:20.000 282 12529.95 243.03 54668.43 88888.00 2013-10-09 09:50:20.125 282 12530.00 243.03 54668.43 88888.00 2013-10-09 09:50:20.250 282 12529.98 243.03 54668.45 88888.00 2013-10-09 09:50:20.375 282 12530.05 243.05 54668.47 88888.00 2013-10-09 09:50:20.500 282 12530.05 243.15 54668.47 88888.00 2013-10-09 09:50:20.625 282 12530.05 243.18 54668.45 88888.00 2013-10-09 09:50:20.750 282 12530.02 243.20 54668.45 88888.00 2013-10-09 09:50:20.875 282 12530.02 243.22 54668.45 88888.00 2013-10-09 09:50:21.000 282 12530.02 243.28 54668.43 88888.00 2013-10-09 09:50:21.125 282 12530.08 243.35 54668.43 88888.00 2013-10-09 09:50:21.250 282 12530.05 243.35 54668.40 88888.00 2013-10-09 09:50:21.375 282 12530.00 243.40 54668.38 88888.00 2013-10-09 09:50:21.500 282 12529.95 243.47 54668.38 88888.00 2013-10-09 09:50:21.625 282 12529.95 243.60 54668.40 88888.00 2013-10-09 09:50:21.750 282 12529.88 243.65 54668.40 88888.00 2013-10-09 09:50:21.875 282 12529.88 243.75 54668.38 88888.00 2013-10-09 09:50:22.000 282 12529.77 243.78 54668.32 88888.00 2013-10-09 09:50:22.125 282 12529.73 243.85 54668.38 88888.00 2013-10-09 09:50:22.250 282 12529.67 243.88 54668.35 88888.00 2013-10-09 09:50:22.375 282 12529.65 243.95 54668.30 88888.00 2013-10-09 09:50:22.500 282 12529.60 244.00 54668.28 88888.00 2013-10-09 09:50:22.625 282 12529.45 244.10 54668.28 88888.00 2013-10-09 09:50:22.750 282 12529.30 244.20 54668.28 88888.00 2013-10-09 09:50:22.875 282 12529.23 244.32 54668.28 88888.00 2013-10-09 09:50:23.000 282 12529.05 244.43 54668.22 88888.00 2013-10-09 09:50:23.125 282 12528.90 244.53 54668.25 88888.00 2013-10-09 09:50:23.250 282 12528.73 244.68 54668.22 88888.00 2013-10-09 09:50:23.375 282 12528.65 244.78 54668.20 88888.00 2013-10-09 09:50:23.500 282 12528.52 244.85 54668.15 88888.00 2013-10-09 09:50:23.625 282 12528.42 245.00 54668.15 88888.00 2013-10-09 09:50:23.750 282 12528.30 245.12 54668.12 88888.00 2013-10-09 09:50:23.875 282 12528.17 245.25 54668.12 88888.00 2013-10-09 09:50:24.000 282 12528.10 245.38 54668.10 88888.00 2013-10-09 09:50:24.125 282 12528.05 245.47 54668.12 88888.00 2013-10-09 09:50:24.250 282 12527.98 245.57 54668.10 88888.00 2013-10-09 09:50:24.375 282 12527.98 245.65 54668.10 88888.00 2013-10-09 09:50:24.500 282 12527.90 245.72 54668.07 88888.00 2013-10-09 09:50:24.625 282 12527.80 245.88 54668.07 88888.00 2013-10-09 09:50:24.750 282 12527.73 246.00 54668.05 88888.00 2013-10-09 09:50:24.875 282 12527.73 246.12 54668.07 88888.00 2013-10-09 09:50:25.000 282 12527.62 246.25 54668.05 88888.00 2013-10-09 09:50:25.125 282 12527.52 246.32 54668.05 88888.00 2013-10-09 09:50:25.250 282 12527.45 246.38 54668.05 88888.00 2013-10-09 09:50:25.375 282 12527.40 246.47 54668.03 88888.00 2013-10-09 09:50:25.500 282 12527.38 246.55 54668.03 88888.00 2013-10-09 09:50:25.625 282 12527.33 246.62 54668.03 88888.00 2013-10-09 09:50:25.750 282 12527.23 246.75 54668.03 88888.00 2013-10-09 09:50:25.875 282 12527.17 246.85 54668.03 88888.00 2013-10-09 09:50:26.000 282 12527.10 246.90 54668.00 88888.00 2013-10-09 09:50:26.125 282 12527.02 246.95 54668.00 88888.00 2013-10-09 09:50:26.250 282 12526.95 247.00 54668.03 88888.00 2013-10-09 09:50:26.375 282 12526.95 247.03 54668.03 88888.00 2013-10-09 09:50:26.500 282 12526.88 247.05 54668.03 88888.00 2013-10-09 09:50:26.625 282 12526.83 247.05 54668.05 88888.00 2013-10-09 09:50:26.750 282 12526.85 247.10 54668.07 88888.00 2013-10-09 09:50:26.875 282 12526.92 247.12 54668.05 88888.00 2013-10-09 09:50:27.000 282 12526.92 247.15 54668.05 88888.00 2013-10-09 09:50:27.125 282 12526.80 247.18 54668.07 88888.00 2013-10-09 09:50:27.250 282 12526.83 247.20 54668.10 88888.00 2013-10-09 09:50:27.375 282 12526.90 247.25 54668.10 88888.00 2013-10-09 09:50:27.500 282 12526.88 247.30 54668.15 88888.00 2013-10-09 09:50:27.625 282 12526.85 247.32 54668.15 88888.00 2013-10-09 09:50:27.750 282 12526.80 247.40 54668.18 88888.00 2013-10-09 09:50:27.875 282 12526.75 247.47 54668.20 88888.00 2013-10-09 09:50:28.000 282 12526.73 247.53 54668.22 88888.00 2013-10-09 09:50:28.125 282 12526.70 247.60 54668.25 88888.00 2013-10-09 09:50:28.250 282 12526.62 247.65 54668.32 88888.00 2013-10-09 09:50:28.375 282 12526.60 247.70 54668.30 88888.00 2013-10-09 09:50:28.500 282 12526.55 247.72 54668.32 88888.00 2013-10-09 09:50:28.625 282 12526.52 247.80 54668.40 88888.00 2013-10-09 09:50:28.750 282 12526.50 247.82 54668.38 88888.00 2013-10-09 09:50:28.875 282 12526.50 247.85 54668.40 88888.00 2013-10-09 09:50:29.000 282 12526.50 247.90 54668.45 88888.00 2013-10-09 09:50:29.125 282 12526.48 247.97 54668.50 88888.00 2013-10-09 09:50:29.250 282 12526.42 247.97 54668.55 88888.00 2013-10-09 09:50:29.375 282 12526.45 248.00 54668.57 88888.00 2013-10-09 09:50:29.500 282 12526.48 248.03 54668.60 88888.00 2013-10-09 09:50:29.625 282 12526.48 248.03 54668.62 88888.00 2013-10-09 09:50:29.750 282 12526.40 248.03 54668.68 88888.00 2013-10-09 09:50:29.875 282 12526.35 248.05 54668.72 88888.00 2013-10-09 09:50:30.000 282 12526.33 248.07 54668.75 88888.00 2013-10-09 09:50:30.125 282 12526.25 248.07 54668.78 88888.00 2013-10-09 09:50:30.250 282 12526.27 248.10 54668.82 88888.00 2013-10-09 09:50:30.375 282 12526.35 248.12 54668.88 88888.00 2013-10-09 09:50:30.500 282 12526.27 248.15 54668.90 88888.00 2013-10-09 09:50:30.625 282 12526.30 248.22 54668.90 88888.00 2013-10-09 09:50:30.750 282 12526.35 248.25 54668.95 88888.00 2013-10-09 09:50:30.875 282 12526.38 248.25 54668.95 88888.00 2013-10-09 09:50:31.000 282 12526.45 248.22 54668.93 88888.00 2013-10-09 09:50:31.125 282 12526.48 248.20 54668.95 88888.00 2013-10-09 09:50:31.250 282 12526.48 248.20 54668.97 88888.00 2013-10-09 09:50:31.375 282 12526.52 248.20 54669.00 88888.00 2013-10-09 09:50:31.500 282 12526.62 248.18 54669.00 88888.00 2013-10-09 09:50:31.625 282 12526.73 248.18 54669.00 88888.00 2013-10-09 09:50:31.750 282 12526.77 248.18 54669.03 88888.00 2013-10-09 09:50:31.875 282 12526.83 248.15 54669.03 88888.00 2013-10-09 09:50:32.000 282 12526.88 248.15 54669.05 88888.00 2013-10-09 09:50:32.125 282 12526.92 248.15 54669.07 88888.00 2013-10-09 09:50:32.250 282 12527.00 248.12 54669.10 88888.00 2013-10-09 09:50:32.375 282 12527.05 248.18 54669.07 88888.00 2013-10-09 09:50:32.500 282 12527.05 248.25 54669.07 88888.00 2013-10-09 09:50:32.625 282 12527.08 248.30 54669.07 88888.00 2013-10-09 09:50:32.750 282 12527.15 248.38 54669.12 88888.00 2013-10-09 09:50:32.875 282 12527.17 248.40 54669.10 88888.00 2013-10-09 09:50:33.000 282 12527.23 248.45 54669.07 88888.00 2013-10-09 09:50:33.125 282 12527.35 248.55 54669.10 88888.00 2013-10-09 09:50:33.250 282 12527.38 248.62 54669.12 88888.00 2013-10-09 09:50:33.375 282 12527.42 248.70 54669.12 88888.00 2013-10-09 09:50:33.500 282 12527.40 248.75 54669.12 88888.00 2013-10-09 09:50:33.625 282 12527.42 248.85 54669.12 88888.00 2013-10-09 09:50:33.750 282 12527.48 248.97 54669.12 88888.00 2013-10-09 09:50:33.875 282 12527.48 249.10 54669.12 88888.00 2013-10-09 09:50:34.000 282 12527.45 249.20 54669.10 88888.00 2013-10-09 09:50:34.125 282 12527.48 249.40 54669.12 88888.00 2013-10-09 09:50:34.250 282 12527.50 249.57 54669.12 88888.00 2013-10-09 09:50:34.375 282 12527.60 249.70 54669.12 88888.00 2013-10-09 09:50:34.500 282 12527.62 249.85 54669.15 88888.00 2013-10-09 09:50:34.625 282 12527.67 250.03 54669.12 88888.00 2013-10-09 09:50:34.750 282 12527.70 250.18 54669.12 88888.00 2013-10-09 09:50:34.875 282 12527.67 250.30 54669.15 88888.00 2013-10-09 09:50:35.000 282 12527.65 250.40 54669.12 88888.00 2013-10-09 09:50:35.125 282 12527.62 250.47 54669.10 88888.00 2013-10-09 09:50:35.250 282 12527.65 250.55 54669.10 88888.00 2013-10-09 09:50:35.375 282 12527.77 250.57 54669.15 88888.00 2013-10-09 09:50:35.500 282 12527.83 250.60 54669.12 88888.00 2013-10-09 09:50:35.625 282 12527.90 250.62 54669.12 88888.00 2013-10-09 09:50:35.750 282 12527.98 250.60 54669.10 88888.00 2013-10-09 09:50:35.875 282 12527.98 250.57 54669.10 88888.00 2013-10-09 09:50:36.000 282 12527.98 250.50 54669.10 88888.00 2013-10-09 09:50:36.125 282 12527.95 250.47 54669.12 88888.00 2013-10-09 09:50:36.250 282 12528.02 250.35 54669.12 88888.00 2013-10-09 09:50:36.375 282 12528.17 250.25 54669.10 88888.00 2013-10-09 09:50:36.500 282 12528.35 250.18 54669.10 88888.00 2013-10-09 09:50:36.625 282 12528.42 250.07 54669.10 88888.00 2013-10-09 09:50:36.750 282 12528.58 249.93 54669.12 88888.00 2013-10-09 09:50:36.875 282 12528.73 249.82 54669.10 88888.00 2013-10-09 09:50:37.000 282 12528.83 249.65 54669.07 88888.00 2013-10-09 09:50:37.125 282 12528.80 249.53 54669.07 88888.00 2013-10-09 09:50:37.250 282 12528.77 249.32 54669.05 88888.00 2013-10-09 09:50:37.375 282 12528.88 249.20 54669.05 88888.00 2013-10-09 09:50:37.500 282 12528.92 249.00 54669.07 88888.00 2013-10-09 09:50:37.625 282 12529.00 248.80 54669.05 88888.00 2013-10-09 09:50:37.750 282 12529.10 248.68 54669.05 88888.00 2013-10-09 09:50:37.875 282 12529.17 248.50 54669.03 88888.00 2013-10-09 09:50:38.000 282 12529.27 248.40 54669.00 88888.00 2013-10-09 09:50:38.125 282 12529.38 248.25 54669.00 88888.00 2013-10-09 09:50:38.250 282 12529.45 248.03 54669.00 88888.00 2013-10-09 09:50:38.375 282 12529.58 247.93 54668.97 88888.00 2013-10-09 09:50:38.500 282 12529.65 247.80 54668.95 88888.00 2013-10-09 09:50:38.625 282 12529.73 247.68 54668.93 88888.00 2013-10-09 09:50:38.750 282 12529.80 247.53 54668.90 88888.00 2013-10-09 09:50:38.875 282 12529.92 247.45 54668.93 88888.00 2013-10-09 09:50:39.000 282 12530.08 247.35 54668.90 88888.00 2013-10-09 09:50:39.125 282 12530.20 247.25 54668.88 88888.00 2013-10-09 09:50:39.250 282 12530.25 247.10 54668.85 88888.00 2013-10-09 09:50:39.375 282 12530.30 246.97 54668.82 88888.00 2013-10-09 09:50:39.500 282 12530.42 246.90 54668.78 88888.00 2013-10-09 09:50:39.625 282 12530.58 246.82 54668.75 88888.00 2013-10-09 09:50:39.750 282 12530.62 246.78 54668.72 88888.00 2013-10-09 09:50:39.875 282 12530.73 246.72 54668.72 88888.00 2013-10-09 09:50:40.000 282 12530.83 246.65 54668.68 88888.00 2013-10-09 09:50:40.125 282 12530.85 246.57 54668.65 88888.00 2013-10-09 09:50:40.250 282 12530.95 246.50 54668.62 88888.00 2013-10-09 09:50:40.375 282 12531.05 246.45 54668.57 88888.00 2013-10-09 09:50:40.500 282 12531.02 246.40 54668.53 88888.00 2013-10-09 09:50:40.625 282 12531.02 246.40 54668.47 88888.00 2013-10-09 09:50:40.750 282 12531.12 246.40 54668.45 88888.00 2013-10-09 09:50:40.875 282 12531.17 246.40 54668.43 88888.00 2013-10-09 09:50:41.000 282 12531.15 246.40 54668.38 88888.00 2013-10-09 09:50:41.125 282 12531.10 246.45 54668.35 88888.00 2013-10-09 09:50:41.250 282 12531.10 246.45 54668.32 88888.00 2013-10-09 09:50:41.375 282 12531.15 246.53 54668.32 88888.00 2013-10-09 09:50:41.500 282 12531.08 246.57 54668.25 88888.00 2013-10-09 09:50:41.625 282 12531.08 246.62 54668.22 88888.00 2013-10-09 09:50:41.750 282 12531.02 246.70 54668.12 88888.00 2013-10-09 09:50:41.875 282 12530.98 246.82 54668.12 88888.00 2013-10-09 09:50:42.000 282 12530.88 246.88 54668.10 88888.00 2013-10-09 09:50:42.125 282 12530.83 246.97 54668.07 88888.00 2013-10-09 09:50:42.250 282 12530.75 247.10 54667.97 88888.00 2013-10-09 09:50:42.375 282 12530.77 247.22 54667.97 88888.00 2013-10-09 09:50:42.500 282 12530.75 247.32 54667.95 88888.00 2013-10-09 09:50:42.625 282 12530.70 247.40 54667.88 88888.00 2013-10-09 09:50:42.750 282 12530.67 247.50 54667.85 88888.00 2013-10-09 09:50:42.875 282 12530.65 247.60 54667.80 88888.00 2013-10-09 09:50:43.000 282 12530.75 247.70 54667.75 88888.00 2013-10-09 09:50:43.125 282 12530.80 247.78 54667.68 88888.00 2013-10-09 09:50:43.250 282 12530.75 247.82 54667.62 88888.00 2013-10-09 09:50:43.375 282 12530.80 247.88 54667.57 88888.00 2013-10-09 09:50:43.500 282 12530.88 247.93 54667.53 88888.00 2013-10-09 09:50:43.625 282 12531.00 248.00 54667.45 88888.00 2013-10-09 09:50:43.750 282 12531.05 248.00 54667.38 88888.00 2013-10-09 09:50:43.875 282 12531.10 248.00 54667.35 88888.00 2013-10-09 09:50:44.000 282 12531.20 248.05 54667.32 88888.00 2013-10-09 09:50:44.125 282 12531.35 248.05 54667.30 88888.00 2013-10-09 09:50:44.250 282 12531.40 248.00 54667.25 88888.00 2013-10-09 09:50:44.375 282 12531.50 248.00 54667.22 88888.00 2013-10-09 09:50:44.500 282 12531.65 248.03 54667.18 88888.00 2013-10-09 09:50:44.625 282 12531.73 248.00 54667.12 88888.00 2013-10-09 09:50:44.750 282 12531.75 247.97 54667.12 88888.00 2013-10-09 09:50:44.875 282 12531.80 247.95 54667.07 88888.00 2013-10-09 09:50:45.000 282 12531.88 247.90 54667.05 88888.00 2013-10-09 09:50:45.125 282 12531.95 247.80 54667.03 88888.00 2013-10-09 09:50:45.250 282 12532.00 247.75 54667.03 88888.00 2013-10-09 09:50:45.375 282 12532.05 247.70 54667.00 88888.00 2013-10-09 09:50:45.500 282 12532.15 247.62 54666.97 88888.00 2013-10-09 09:50:45.625 282 12532.23 247.60 54666.97 88888.00 2013-10-09 09:50:45.750 282 12532.23 247.53 54666.93 88888.00 2013-10-09 09:50:45.875 282 12532.20 247.47 54666.93 88888.00 2013-10-09 09:50:46.000 282 12532.17 247.40 54666.90 88888.00 2013-10-09 09:50:46.125 282 12532.17 247.35 54666.93 88888.00 2013-10-09 09:50:46.250 282 12532.12 247.32 54666.97 88888.00 2013-10-09 09:50:46.375 282 12532.02 247.32 54666.97 88888.00 2013-10-09 09:50:46.500 282 12531.95 247.35 54666.97 88888.00 2013-10-09 09:50:46.625 282 12531.88 247.35 54666.97 88888.00 2013-10-09 09:50:46.750 282 12531.85 247.35 54667.00 88888.00 2013-10-09 09:50:46.875 282 12531.77 247.38 54667.00 88888.00 2013-10-09 09:50:47.000 282 12531.73 247.32 54667.00 88888.00 2013-10-09 09:50:47.125 282 12531.67 247.35 54667.00 88888.00 2013-10-09 09:50:47.250 282 12531.62 247.35 54667.03 88888.00 2013-10-09 09:50:47.375 282 12531.55 247.35 54667.05 88888.00 2013-10-09 09:50:47.500 282 12531.58 247.38 54667.05 88888.00 2013-10-09 09:50:47.625 282 12531.62 247.38 54667.05 88888.00 2013-10-09 09:50:47.750 282 12531.65 247.35 54667.07 88888.00 2013-10-09 09:50:47.875 282 12531.62 247.35 54667.07 88888.00 2013-10-09 09:50:48.000 282 12531.60 247.32 54667.07 88888.00 2013-10-09 09:50:48.125 282 12531.58 247.30 54667.12 88888.00 2013-10-09 09:50:48.250 282 12531.58 247.28 54667.12 88888.00 2013-10-09 09:50:48.375 282 12531.62 247.28 54667.12 88888.00 2013-10-09 09:50:48.500 282 12531.70 247.28 54667.18 88888.00 2013-10-09 09:50:48.625 282 12531.70 247.25 54667.18 88888.00 2013-10-09 09:50:48.750 282 12531.67 247.22 54667.20 88888.00 2013-10-09 09:50:48.875 282 12531.65 247.20 54667.22 88888.00 2013-10-09 09:50:49.000 282 12531.77 247.25 54667.25 88888.00 2013-10-09 09:50:49.125 282 12531.80 247.22 54667.25 88888.00 2013-10-09 09:50:49.250 282 12531.70 247.20 54667.28 88888.00 2013-10-09 09:50:49.375 282 12531.70 247.22 54667.32 88888.00 2013-10-09 09:50:49.500 282 12531.67 247.22 54667.38 88888.00 2013-10-09 09:50:49.625 282 12531.58 247.22 54667.38 88888.00 2013-10-09 09:50:49.750 282 12531.60 247.28 54667.40 88888.00 2013-10-09 09:50:49.875 282 12531.62 247.30 54667.43 88888.00 2013-10-09 09:50:50.000 282 12531.58 247.35 54667.47 88888.00 2013-10-09 09:50:50.125 282 12531.50 247.40 54667.53 88888.00 2013-10-09 09:50:50.250 282 12531.40 247.45 54667.60 88888.00 2013-10-09 09:50:50.375 282 12531.42 247.47 54667.62 88888.00 2013-10-09 09:50:50.500 282 12531.42 247.53 54667.65 88888.00 2013-10-09 09:50:50.625 282 12531.35 247.53 54667.70 88888.00 2013-10-09 09:50:50.750 282 12531.27 247.60 54667.78 88888.00 2013-10-09 09:50:50.875 282 12531.25 247.72 54667.85 88888.00 2013-10-09 09:50:51.000 282 12531.15 247.72 54667.88 88888.00 2013-10-09 09:50:51.125 282 12531.10 247.75 54667.93 88888.00 2013-10-09 09:50:51.250 282 12531.00 247.75 54667.97 88888.00 2013-10-09 09:50:51.375 282 12530.90 247.80 54668.00 88888.00 2013-10-09 09:50:51.500 282 12530.83 247.82 54668.05 88888.00 2013-10-09 09:50:51.625 282 12530.77 247.90 54668.12 88888.00 2013-10-09 09:50:51.750 282 12530.73 247.95 54668.20 88888.00 2013-10-09 09:50:51.875 282 12530.62 247.97 54668.25 88888.00 2013-10-09 09:50:52.000 282 12530.60 248.03 54668.30 88888.00 2013-10-09 09:50:52.125 282 12530.58 248.07 54668.38 88888.00 2013-10-09 09:50:52.250 282 12530.52 248.12 54668.43 88888.00 2013-10-09 09:50:52.375 282 12530.50 248.20 54668.47 88888.00 2013-10-09 09:50:52.500 282 12530.50 248.30 54668.53 88888.00 2013-10-09 09:50:52.625 282 12530.52 248.38 54668.57 88888.00 2013-10-09 09:50:52.750 282 12530.52 248.45 54668.62 88888.00 2013-10-09 09:50:52.875 282 12530.50 248.47 54668.68 88888.00 2013-10-09 09:50:53.000 282 12530.42 248.50 54668.70 88888.00 2013-10-09 09:50:53.125 282 12530.35 248.57 54668.75 88888.00 2013-10-09 09:50:53.250 282 12530.30 248.62 54668.82 88888.00 2013-10-09 09:50:53.375 282 12530.30 248.65 54668.85 88888.00 2013-10-09 09:50:53.500 282 12530.23 248.68 54668.88 88888.00 2013-10-09 09:50:53.625 282 12530.12 248.75 54668.93 88888.00 2013-10-09 09:50:53.750 282 12530.10 248.78 54669.00 88888.00 2013-10-09 09:50:53.875 282 12530.05 248.82 54669.05 88888.00 2013-10-09 09:50:54.000 282 12530.00 248.82 54669.07 88888.00 2013-10-09 09:50:54.125 282 12529.98 248.82 54669.12 88888.00 2013-10-09 09:50:54.250 282 12529.95 248.80 54669.18 88888.00 2013-10-09 09:50:54.375 282 12529.92 248.82 54669.20 88888.00 2013-10-09 09:50:54.500 282 12529.85 248.82 54669.25 88888.00 2013-10-09 09:50:54.625 282 12529.83 248.82 54669.30 88888.00 2013-10-09 09:50:54.750 282 12529.77 248.82 54669.35 88888.00 2013-10-09 09:50:54.875 282 12529.70 248.88 54669.43 88888.00 2013-10-09 09:50:55.000 282 12529.70 248.88 54669.45 88888.00 2013-10-09 09:50:55.125 282 12529.60 248.90 54669.50 88888.00 2013-10-09 09:50:55.250 282 12529.52 249.00 54669.57 88888.00 2013-10-09 09:50:55.375 282 12529.48 249.10 54669.57 88888.00 2013-10-09 09:50:55.500 282 12529.38 249.20 54669.62 88888.00 2013-10-09 09:50:55.625 282 12529.25 249.32 54669.68 88888.00 2013-10-09 09:50:55.750 282 12529.15 249.50 54669.75 88888.00 2013-10-09 09:50:55.875 282 12529.02 249.68 54669.80 88888.00 2013-10-09 09:50:56.000 282 12528.92 249.82 54669.82 88888.00 2013-10-09 09:50:56.125 282 12528.85 249.97 54669.88 88888.00 2013-10-09 09:50:56.250 282 12528.75 250.12 54669.95 88888.00 2013-10-09 09:50:56.375 282 12528.73 250.20 54669.97 88888.00 2013-10-09 09:50:56.500 282 12528.65 250.32 54670.00 88888.00 2013-10-09 09:50:56.625 282 12528.55 250.43 54670.05 88888.00 2013-10-09 09:50:56.750 282 12528.48 250.53 54670.10 88888.00 2013-10-09 09:50:56.875 282 12528.45 250.62 54670.15 88888.00 2013-10-09 09:50:57.000 282 12528.40 250.70 54670.15 88888.00 2013-10-09 09:50:57.125 282 12528.33 250.72 54670.18 88888.00 2013-10-09 09:50:57.250 282 12528.25 250.78 54670.20 88888.00 2013-10-09 09:50:57.375 282 12528.27 250.80 54670.25 88888.00 2013-10-09 09:50:57.500 282 12528.30 250.82 54670.30 88888.00 2013-10-09 09:50:57.625 282 12528.27 250.85 54670.32 88888.00 2013-10-09 09:50:57.750 282 12528.23 250.90 54670.38 88888.00 2013-10-09 09:50:57.875 282 12528.20 250.88 54670.40 88888.00 2013-10-09 09:50:58.000 282 12528.30 250.88 54670.43 88888.00 2013-10-09 09:50:58.125 282 12528.35 250.85 54670.45 88888.00 2013-10-09 09:50:58.250 282 12528.30 250.78 54670.45 88888.00 2013-10-09 09:50:58.375 282 12528.30 250.75 54670.50 88888.00 2013-10-09 09:50:58.500 282 12528.33 250.72 54670.53 88888.00 2013-10-09 09:50:58.625 282 12528.38 250.68 54670.55 88888.00 2013-10-09 09:50:58.750 282 12528.35 250.60 54670.57 88888.00 2013-10-09 09:50:58.875 282 12528.33 250.57 54670.62 88888.00 2013-10-09 09:50:59.000 282 12528.38 250.55 54670.62 88888.00 2013-10-09 09:50:59.125 282 12528.40 250.53 54670.65 88888.00 2013-10-09 09:50:59.250 282 12528.35 250.45 54670.65 88888.00 2013-10-09 09:50:59.375 282 12528.42 250.40 54670.68 88888.00 2013-10-09 09:50:59.500 282 12528.42 250.38 54670.72 88888.00 2013-10-09 09:50:59.625 282 12528.45 250.35 54670.75 88888.00 2013-10-09 09:50:59.750 282 12528.48 250.32 54670.78 88888.00 2013-10-09 09:50:59.875 282 12528.45 250.28 54670.80 88888.00 2013-10-09 09:51:00.000 282 12528.35 250.20 54670.82 88888.00 2013-10-09 09:51:00.125 282 12528.25 250.12 54670.82 88888.00 2013-10-09 09:51:00.250 282 12528.25 250.07 54670.88 88888.00 2013-10-09 09:51:00.375 282 12528.35 250.05 54670.88 88888.00 2013-10-09 09:51:00.500 282 12528.33 249.95 54670.90 88888.00 2013-10-09 09:51:00.625 282 12528.27 249.88 54670.93 88888.00 2013-10-09 09:51:00.750 282 12528.27 249.85 54670.97 88888.00 2013-10-09 09:51:00.875 282 12528.25 249.82 54670.97 88888.00 2013-10-09 09:51:01.000 282 12528.25 249.80 54671.00 88888.00 2013-10-09 09:51:01.125 282 12528.20 249.78 54671.03 88888.00 2013-10-09 09:51:01.250 282 12528.15 249.75 54671.05 88888.00 2013-10-09 09:51:01.375 282 12528.17 249.78 54671.05 88888.00 2013-10-09 09:51:01.500 282 12528.12 249.75 54671.05 88888.00 2013-10-09 09:51:01.625 282 12528.15 249.72 54671.05 88888.00 2013-10-09 09:51:01.750 282 12528.15 249.60 54671.05 88888.00 2013-10-09 09:51:01.875 282 12528.17 249.57 54671.05 88888.00 2013-10-09 09:51:02.000 282 12528.17 249.55 54671.05 88888.00 2013-10-09 09:51:02.125 282 12528.25 249.50 54671.07 88888.00 2013-10-09 09:51:02.250 282 12528.27 249.43 54671.07 88888.00 2013-10-09 09:51:02.375 282 12528.35 249.40 54671.05 88888.00 2013-10-09 09:51:02.500 282 12528.40 249.35 54671.03 88888.00 2013-10-09 09:51:02.625 282 12528.50 249.30 54671.00 88888.00 2013-10-09 09:51:02.750 282 12528.62 249.22 54671.03 88888.00 2013-10-09 09:51:02.875 282 12528.77 249.18 54671.00 88888.00 2013-10-09 09:51:03.000 282 12528.88 249.12 54670.93 88888.00 2013-10-09 09:51:03.125 282 12528.95 249.05 54670.93 88888.00 2013-10-09 09:51:03.250 282 12529.05 248.95 54670.90 88888.00 2013-10-09 09:51:03.375 282 12529.17 248.90 54670.90 88888.00 2013-10-09 09:51:03.500 282 12529.27 248.85 54670.90 88888.00 2013-10-09 09:51:03.625 282 12529.38 248.80 54670.88 88888.00 2013-10-09 09:51:03.750 282 12529.45 248.78 54670.88 88888.00 2013-10-09 09:51:03.875 282 12529.50 248.78 54670.88 88888.00 2013-10-09 09:51:04.000 282 12529.58 248.75 54670.85 88888.00 2013-10-09 09:51:04.125 282 12529.60 248.72 54670.82 88888.00 2013-10-09 09:51:04.250 282 12529.60 248.65 54670.80 88888.00 2013-10-09 09:51:04.375 282 12529.70 248.62 54670.78 88888.00 2013-10-09 09:51:04.500 282 12529.88 248.62 54670.82 88888.00 2013-10-09 09:51:04.625 282 12529.90 248.60 54670.82 88888.00 2013-10-09 09:51:04.750 282 12529.92 248.53 54670.82 88888.00 2013-10-09 09:51:04.875 282 12529.95 248.50 54670.82 88888.00 2013-10-09 09:51:05.000 282 12529.95 248.47 54670.80 88888.00 2013-10-09 09:51:05.125 282 12529.98 248.47 54670.82 88888.00 2013-10-09 09:51:05.250 282 12529.95 248.47 54670.80 88888.00 2013-10-09 09:51:05.375 282 12529.98 248.45 54670.78 88888.00 2013-10-09 09:51:05.500 282 12530.00 248.47 54670.78 88888.00 2013-10-09 09:51:05.625 282 12530.12 248.45 54670.80 88888.00 2013-10-09 09:51:05.750 282 12530.15 248.45 54670.80 88888.00 2013-10-09 09:51:05.875 282 12530.20 248.43 54670.78 88888.00 2013-10-09 09:51:06.000 282 12530.23 248.40 54670.78 88888.00 2013-10-09 09:51:06.125 282 12530.23 248.43 54670.78 88888.00 2013-10-09 09:51:06.250 282 12530.12 248.40 54670.78 88888.00 2013-10-09 09:51:06.375 282 12530.10 248.45 54670.78 88888.00 2013-10-09 09:51:06.500 282 12530.02 248.53 54670.80 88888.00 2013-10-09 09:51:06.625 282 12530.08 248.60 54670.78 88888.00 2013-10-09 09:51:06.750 282 12530.08 248.70 54670.75 88888.00 2013-10-09 09:51:06.875 282 12530.12 248.75 54670.72 88888.00 2013-10-09 09:51:07.000 282 12530.20 248.85 54670.75 88888.00 2013-10-09 09:51:07.125 282 12530.25 248.95 54670.75 88888.00 2013-10-09 09:51:07.250 282 12530.30 249.05 54670.72 88888.00 2013-10-09 09:51:07.375 282 12530.35 249.12 54670.70 88888.00 2013-10-09 09:51:07.500 282 12530.38 249.18 54670.70 88888.00 2013-10-09 09:51:07.625 282 12530.38 249.22 54670.68 88888.00 2013-10-09 09:51:07.750 282 12530.45 249.25 54670.65 88888.00 2013-10-09 09:51:07.875 282 12530.52 249.25 54670.62 88888.00 2013-10-09 09:51:08.000 282 12530.58 249.30 54670.62 88888.00 2013-10-09 09:51:08.125 282 12530.65 249.35 54670.65 88888.00 2013-10-09 09:51:08.250 282 12530.70 249.32 54670.65 88888.00 2013-10-09 09:51:08.375 282 12530.75 249.35 54670.62 88888.00 2013-10-09 09:51:08.500 282 12530.80 249.38 54670.62 88888.00 2013-10-09 09:51:08.625 282 12530.85 249.35 54670.62 88888.00 2013-10-09 09:51:08.750 282 12530.92 249.32 54670.62 88888.00 2013-10-09 09:51:08.875 282 12530.95 249.30 54670.60 88888.00 2013-10-09 09:51:09.000 282 12530.98 249.32 54670.60 88888.00 2013-10-09 09:51:09.125 282 12530.92 249.30 54670.60 88888.00 2013-10-09 09:51:09.250 282 12530.92 249.25 54670.57 88888.00 2013-10-09 09:51:09.375 282 12530.90 249.20 54670.55 88888.00 2013-10-09 09:51:09.500 282 12530.90 249.20 54670.55 88888.00 2013-10-09 09:51:09.625 282 12530.98 249.15 54670.57 88888.00 2013-10-09 09:51:09.750 282 12531.02 249.15 54670.57 88888.00 2013-10-09 09:51:09.875 282 12531.02 249.10 54670.57 88888.00 2013-10-09 09:51:10.000 282 12531.05 249.07 54670.60 88888.00 2013-10-09 09:51:10.125 282 12531.02 249.03 54670.62 88888.00 2013-10-09 09:51:10.250 282 12530.95 248.93 54670.60 88888.00 2013-10-09 09:51:10.375 282 12530.92 248.82 54670.57 88888.00 2013-10-09 09:51:10.500 282 12530.88 248.78 54670.62 88888.00 2013-10-09 09:51:10.625 282 12530.90 248.75 54670.65 88888.00 2013-10-09 09:51:10.750 282 12530.85 248.62 54670.62 88888.00 2013-10-09 09:51:10.875 282 12530.88 248.50 54670.60 88888.00 2013-10-09 09:51:11.000 282 12530.85 248.40 54670.57 88888.00 2013-10-09 09:51:11.125 282 12530.77 248.30 54670.65 88888.00 2013-10-09 09:51:11.250 282 12530.73 248.20 54670.62 88888.00 2013-10-09 09:51:11.375 282 12530.75 248.10 54670.62 88888.00 2013-10-09 09:51:11.500 282 12530.73 248.03 54670.60 88888.00 2013-10-09 09:51:11.625 282 12530.65 247.90 54670.57 88888.00 2013-10-09 09:51:11.750 282 12530.75 247.80 54670.57 88888.00 2013-10-09 09:51:11.875 282 12530.77 247.72 54670.60 88888.00 2013-10-09 09:51:12.000 282 12530.75 247.62 54670.57 88888.00 2013-10-09 09:51:12.125 282 12530.80 247.53 54670.57 88888.00 2013-10-09 09:51:12.250 282 12530.88 247.38 54670.60 88888.00 2013-10-09 09:51:12.375 282 12530.98 247.25 54670.57 88888.00 2013-10-09 09:51:12.500 282 12531.00 247.15 54670.57 88888.00 2013-10-09 09:51:12.625 282 12531.02 247.07 54670.57 88888.00 2013-10-09 09:51:12.750 282 12531.08 246.90 54670.57 88888.00 2013-10-09 09:51:12.875 282 12531.15 246.75 54670.55 88888.00 2013-10-09 09:51:13.000 282 12531.25 246.57 54670.50 88888.00 2013-10-09 09:51:13.125 282 12531.38 246.43 54670.53 88888.00 2013-10-09 09:51:13.250 282 12531.40 246.22 54670.55 88888.00 2013-10-09 09:51:13.375 282 12531.50 246.05 54670.53 88888.00 2013-10-09 09:51:13.500 282 12531.58 245.78 54670.50 88888.00 2013-10-09 09:51:13.625 282 12531.67 245.57 54670.50 88888.00 2013-10-09 09:51:13.750 282 12531.77 245.35 54670.50 88888.00 2013-10-09 09:51:13.875 282 12531.88 245.12 54670.50 88888.00 2013-10-09 09:51:14.000 282 12531.95 244.85 54670.47 88888.00 2013-10-09 09:51:14.125 282 12531.98 244.57 54670.47 88888.00 2013-10-09 09:51:14.250 282 12532.02 244.32 54670.47 88888.00 2013-10-09 09:51:14.375 282 12532.15 244.18 54670.53 88888.00 2013-10-09 09:51:14.500 282 12532.17 244.00 54670.53 88888.00 2013-10-09 09:51:14.625 282 12532.33 243.78 54670.53 88888.00 2013-10-09 09:51:14.750 282 12532.38 243.55 54670.50 88888.00 2013-10-09 09:51:14.875 282 12532.35 243.38 54670.55 88888.00 2013-10-09 09:51:15.000 282 12532.30 243.28 54670.53 88888.00 2013-10-09 09:51:15.125 282 12532.30 243.15 54670.57 88888.00 2013-10-09 09:51:15.250 282 12532.27 243.00 54670.60 88888.00 2013-10-09 09:51:15.375 282 12532.25 242.95 54670.60 88888.00 2013-10-09 09:51:15.500 282 12532.27 242.95 54670.62 88888.00 2013-10-09 09:51:15.625 282 12532.23 243.00 54670.62 88888.00 2013-10-09 09:51:15.750 282 12532.10 242.93 54670.60 88888.00 2013-10-09 09:51:15.875 282 12531.95 242.95 54670.60 88888.00 2013-10-09 09:51:16.000 282 12531.92 243.05 54670.62 88888.00 2013-10-09 09:51:16.125 282 12531.90 243.15 54670.65 88888.00 2013-10-09 09:51:16.250 282 12531.80 243.22 54670.65 88888.00 2013-10-09 09:51:16.375 282 12531.73 243.30 54670.65 88888.00 2013-10-09 09:51:16.500 282 12531.67 243.43 54670.65 88888.00 2013-10-09 09:51:16.625 282 12531.58 243.53 54670.68 88888.00 2013-10-09 09:51:16.750 282 12531.58 243.62 54670.68 88888.00 2013-10-09 09:51:16.875 282 12531.60 243.70 54670.70 88888.00 2013-10-09 09:51:17.000 282 12531.60 243.85 54670.68 88888.00 2013-10-09 09:51:17.125 282 12531.55 243.97 54670.72 88888.00 2013-10-09 09:51:17.250 282 12531.50 244.07 54670.72 88888.00 2013-10-09 09:51:17.375 282 12531.50 244.12 54670.70 88888.00 2013-10-09 09:51:17.500 282 12531.52 244.20 54670.68 88888.00 2013-10-09 09:51:17.625 282 12531.58 244.30 54670.70 88888.00 2013-10-09 09:51:17.750 282 12531.60 244.40 54670.72 88888.00 2013-10-09 09:51:17.875 282 12531.55 244.47 54670.70 88888.00 2013-10-09 09:51:18.000 282 12531.52 244.47 54670.72 88888.00 2013-10-09 09:51:18.125 282 12531.65 244.57 54670.75 88888.00 2013-10-09 09:51:18.250 282 12531.70 244.57 54670.75 88888.00 2013-10-09 09:51:18.375 282 12531.73 244.60 54670.78 88888.00 2013-10-09 09:51:18.500 282 12531.70 244.57 54670.78 88888.00 2013-10-09 09:51:18.625 282 12531.77 244.60 54670.78 88888.00 2013-10-09 09:51:18.750 282 12531.83 244.60 54670.82 88888.00 2013-10-09 09:51:18.875 282 12531.85 244.57 54670.80 88888.00 2013-10-09 09:51:19.000 282 12531.92 244.55 54670.80 88888.00 2013-10-09 09:51:19.125 282 12531.98 244.55 54670.80 88888.00 2013-10-09 09:51:19.250 282 12531.98 244.55 54670.80 88888.00 2013-10-09 09:51:19.375 282 12532.00 244.53 54670.80 88888.00 2013-10-09 09:51:19.500 282 12532.05 244.50 54670.82 88888.00 2013-10-09 09:51:19.625 282 12532.10 244.53 54670.85 88888.00 2013-10-09 09:51:19.750 282 12532.17 244.50 54670.88 88888.00 2013-10-09 09:51:19.875 282 12532.23 244.47 54670.85 88888.00 2013-10-09 09:51:20.000 282 12532.27 244.50 54670.85 88888.00 2013-10-09 09:51:20.125 282 12532.30 244.53 54670.88 88888.00 2013-10-09 09:51:20.250 282 12532.27 244.53 54670.88 88888.00 2013-10-09 09:51:20.375 282 12532.25 244.62 54670.85 88888.00 2013-10-09 09:51:20.500 282 12532.23 244.70 54670.85 88888.00 2013-10-09 09:51:20.625 282 12532.27 244.85 54670.90 88888.00 2013-10-09 09:51:20.750 282 12532.25 245.00 54670.95 88888.00 2013-10-09 09:51:20.875 282 12532.17 245.20 54670.90 88888.00 2013-10-09 09:51:21.000 282 12532.15 245.40 54670.88 88888.00 2013-10-09 09:51:21.125 282 12532.12 245.55 54670.90 88888.00 2013-10-09 09:51:21.250 282 12532.05 245.75 54670.90 88888.00 2013-10-09 09:51:21.375 282 12532.02 245.97 54670.90 88888.00 2013-10-09 09:51:21.500 282 12532.00 246.22 54670.90 88888.00 2013-10-09 09:51:21.625 282 12531.98 246.47 54670.90 88888.00 2013-10-09 09:51:21.750 282 12531.80 246.70 54670.88 88888.00 2013-10-09 09:51:21.875 282 12531.73 246.97 54670.88 88888.00 2013-10-09 09:51:22.000 282 12531.73 247.25 54670.88 88888.00 2013-10-09 09:51:22.125 282 12531.65 247.50 54670.90 88888.00 2013-10-09 09:51:22.250 282 12531.55 247.82 54670.93 88888.00 2013-10-09 09:51:22.375 282 12531.50 248.07 54670.90 88888.00 2013-10-09 09:51:22.500 282 12531.38 248.32 54670.90 88888.00 2013-10-09 09:51:22.625 282 12531.30 248.60 54670.85 88888.00 2013-10-09 09:51:22.750 282 12531.23 248.80 54670.85 88888.00 2013-10-09 09:51:22.875 282 12531.23 249.00 54670.85 88888.00 2013-10-09 09:51:23.000 282 12531.20 249.22 54670.85 88888.00 2013-10-09 09:51:23.125 282 12531.05 249.47 54670.82 88888.00 2013-10-09 09:51:23.250 282 12530.95 249.72 54670.78 88888.00 2013-10-09 09:51:23.375 282 12531.05 249.95 54670.75 88888.00 2013-10-09 09:51:23.500 282 12531.08 250.18 54670.75 88888.00 2013-10-09 09:51:23.625 282 12531.05 250.40 54670.75 88888.00 2013-10-09 09:51:23.750 282 12531.00 250.60 54670.70 88888.00 2013-10-09 09:51:23.875 282 12530.95 250.78 54670.68 88888.00 2013-10-09 09:51:24.000 282 12530.98 250.97 54670.62 88888.00 2013-10-09 09:51:24.125 282 12531.00 251.20 54670.62 88888.00 2013-10-09 09:51:24.250 282 12531.08 251.40 54670.57 88888.00 2013-10-09 09:51:24.375 282 12531.15 251.55 54670.55 88888.00 2013-10-09 09:51:24.500 282 12531.20 251.70 54670.50 88888.00 2013-10-09 09:51:24.625 282 12531.33 251.88 54670.47 88888.00 2013-10-09 09:51:24.750 282 12531.45 252.00 54670.43 88888.00 2013-10-09 09:51:24.875 282 12531.60 252.12 54670.40 88888.00 2013-10-09 09:51:25.000 282 12531.77 252.22 54670.35 88888.00 2013-10-09 09:51:25.125 282 12531.95 252.32 54670.32 88888.00 2013-10-09 09:51:25.250 282 12532.08 252.38 54670.28 88888.00 2013-10-09 09:51:25.375 282 12532.25 252.43 54670.22 88888.00 2013-10-09 09:51:25.500 282 12532.50 252.45 54670.20 88888.00 2013-10-09 09:51:25.625 282 12532.73 252.45 54670.15 88888.00 2013-10-09 09:51:25.750 282 12532.95 252.45 54670.10 88888.00 2013-10-09 09:51:25.875 282 12533.25 252.40 54670.05 88888.00 2013-10-09 09:51:26.000 282 12533.50 252.35 54670.00 88888.00 2013-10-09 09:51:26.125 282 12533.75 252.30 54669.97 88888.00 2013-10-09 09:51:26.250 282 12534.05 252.18 54669.93 88888.00 2013-10-09 09:51:26.375 282 12534.38 252.10 54669.88 88888.00 2013-10-09 09:51:26.500 282 12534.67 252.03 54669.80 88888.00 2013-10-09 09:51:26.625 282 12535.02 251.95 54669.75 88888.00 2013-10-09 09:51:26.750 282 12535.38 251.85 54669.72 88888.00 2013-10-09 09:51:26.875 282 12535.67 251.72 54669.72 88888.00 2013-10-09 09:51:27.000 282 12536.00 251.60 54669.68 88888.00 2013-10-09 09:51:27.125 282 12536.38 251.47 54669.62 88888.00 2013-10-09 09:51:27.250 282 12536.60 251.28 54669.57 88888.00 2013-10-09 09:51:27.375 282 12536.92 251.25 54669.55 88888.00 2013-10-09 09:51:27.500 282 12537.25 251.15 54669.53 88888.00 2013-10-09 09:51:27.625 282 12537.58 251.03 54669.45 88888.00 2013-10-09 09:51:27.750 282 12537.80 250.90 54669.40 88888.00 2013-10-09 09:51:27.875 282 12538.02 250.78 54669.38 88888.00 2013-10-09 09:51:28.000 282 12538.33 250.70 54669.32 88888.00 2013-10-09 09:51:28.125 282 12538.55 250.65 54669.30 88888.00 2013-10-09 09:51:28.250 282 12538.75 250.60 54669.25 88888.00 2013-10-09 09:51:28.375 282 12539.05 250.57 54669.20 88888.00 2013-10-09 09:51:28.500 282 12539.25 250.57 54669.18 88888.00 2013-10-09 09:51:28.625 282 12539.38 250.50 54669.15 88888.00 2013-10-09 09:51:28.750 282 12539.50 250.47 54669.10 88888.00 2013-10-09 09:51:28.875 282 12539.62 250.47 54669.05 88888.00 2013-10-09 09:51:29.000 282 12539.75 250.47 54669.00 88888.00 2013-10-09 09:51:29.125 282 12539.83 250.53 54669.03 88888.00 2013-10-09 09:51:29.250 282 12539.77 250.57 54669.00 88888.00 2013-10-09 09:51:29.375 282 12539.80 250.65 54669.00 88888.00 2013-10-09 09:51:29.500 282 12539.83 250.75 54668.95 88888.00 2013-10-09 09:51:29.625 282 12539.85 250.85 54668.95 88888.00 2013-10-09 09:51:29.750 282 12539.80 250.95 54668.93 88888.00 2013-10-09 09:51:29.875 282 12539.67 251.05 54668.85 88888.00 2013-10-09 09:51:30.000 282 12539.58 251.15 54668.82 88888.00 2013-10-09 09:51:30.125 282 12539.45 251.28 54668.85 88888.00 2013-10-09 09:51:30.250 282 12539.30 251.43 54668.80 88888.00 2013-10-09 09:51:30.375 282 12539.25 251.57 54668.78 88888.00 2013-10-09 09:51:30.500 282 12539.10 251.70 54668.75 88888.00 2013-10-09 09:51:30.625 282 12538.95 251.88 54668.72 88888.00 2013-10-09 09:51:30.750 282 12538.75 252.03 54668.68 88888.00 2013-10-09 09:51:30.875 282 12538.60 252.18 54668.62 88888.00 2013-10-09 09:51:31.000 282 12538.50 252.35 54668.57 88888.00 2013-10-09 09:51:31.125 282 12538.45 252.53 54668.53 88888.00 2013-10-09 09:51:31.250 282 12538.38 252.65 54668.47 88888.00 2013-10-09 09:51:31.375 282 12538.30 252.85 54668.47 88888.00 2013-10-09 09:51:31.500 282 12538.10 253.05 54668.43 88888.00 2013-10-09 09:51:31.625 282 12538.02 253.20 54668.40 88888.00 2013-10-09 09:51:31.750 282 12537.98 253.35 54668.38 88888.00 2013-10-09 09:51:31.875 282 12537.92 253.50 54668.30 88888.00 2013-10-09 09:51:32.000 282 12537.85 253.60 54668.22 88888.00 2013-10-09 09:51:32.125 282 12537.80 253.70 54668.20 88888.00 2013-10-09 09:51:32.250 282 12537.75 253.80 54668.12 88888.00 2013-10-09 09:51:32.375 282 12537.83 253.93 54668.10 88888.00 2013-10-09 09:51:32.500 282 12537.85 254.03 54668.05 88888.00 2013-10-09 09:51:32.625 282 12537.85 254.05 54668.00 88888.00 2013-10-09 09:51:32.750 282 12537.88 254.10 54667.97 88888.00 2013-10-09 09:51:32.875 282 12537.92 254.12 54667.95 88888.00 2013-10-09 09:51:33.000 282 12538.05 254.12 54667.90 88888.00 2013-10-09 09:51:33.125 282 12538.10 254.12 54667.88 88888.00 2013-10-09 09:51:33.250 282 12538.17 254.10 54667.88 88888.00 2013-10-09 09:51:33.375 282 12538.30 254.07 54667.82 88888.00 2013-10-09 09:51:33.500 282 12538.40 254.05 54667.78 88888.00 2013-10-09 09:51:33.625 282 12538.45 254.00 54667.75 88888.00 2013-10-09 09:51:33.750 282 12538.55 254.00 54667.75 88888.00 2013-10-09 09:51:33.875 282 12538.67 254.00 54667.72 88888.00 2013-10-09 09:51:34.000 282 12538.77 253.95 54667.70 88888.00 2013-10-09 09:51:34.125 282 12538.80 253.93 54667.70 88888.00 2013-10-09 09:51:34.250 282 12538.83 253.88 54667.68 88888.00 2013-10-09 09:51:34.375 282 12538.90 253.90 54667.70 88888.00 2013-10-09 09:51:34.500 282 12538.98 253.90 54667.70 88888.00 2013-10-09 09:51:34.625 282 12538.98 253.88 54667.70 88888.00 2013-10-09 09:51:34.750 282 12539.05 253.85 54667.70 88888.00 2013-10-09 09:51:34.875 282 12539.08 253.80 54667.68 88888.00 2013-10-09 09:51:35.000 282 12539.08 253.80 54667.68 88888.00 2013-10-09 09:51:35.125 282 12539.15 253.78 54667.68 88888.00 2013-10-09 09:51:35.250 282 12539.23 253.75 54667.70 88888.00 2013-10-09 09:51:35.375 282 12539.35 253.72 54667.72 88888.00 2013-10-09 09:51:35.500 282 12539.38 253.70 54667.75 88888.00 2013-10-09 09:51:35.625 282 12539.38 253.62 54667.78 88888.00 2013-10-09 09:51:35.750 282 12539.38 253.55 54667.75 88888.00 2013-10-09 09:51:35.875 282 12539.40 253.50 54667.78 88888.00 2013-10-09 09:51:36.000 282 12539.45 253.45 54667.80 88888.00 2013-10-09 09:51:36.125 282 12539.55 253.38 54667.85 88888.00 2013-10-09 09:51:36.250 282 12539.48 253.22 54667.88 88888.00 2013-10-09 09:51:36.375 282 12539.40 253.18 54667.85 88888.00 2013-10-09 09:51:36.500 282 12539.35 253.12 54667.90 88888.00 2013-10-09 09:51:36.625 282 12539.40 253.10 54667.93 88888.00 2013-10-09 09:51:36.750 282 12539.45 253.05 54667.93 88888.00 2013-10-09 09:51:36.875 282 12539.42 253.00 54667.95 88888.00 2013-10-09 09:51:37.000 282 12539.42 253.00 54667.97 88888.00 2013-10-09 09:51:37.125 282 12539.38 252.97 54668.00 88888.00 2013-10-09 09:51:37.250 282 12539.30 253.00 54668.05 88888.00 2013-10-09 09:51:37.375 282 12539.33 253.03 54668.07 88888.00 2013-10-09 09:51:37.500 282 12539.35 253.07 54668.07 88888.00 2013-10-09 09:51:37.625 282 12539.33 253.07 54668.07 88888.00 2013-10-09 09:51:37.750 282 12539.33 253.10 54668.07 88888.00 2013-10-09 09:51:37.875 282 12539.30 253.12 54668.10 88888.00 2013-10-09 09:51:38.000 282 12539.35 253.18 54668.10 88888.00 2013-10-09 09:51:38.125 282 12539.38 253.22 54668.15 88888.00 2013-10-09 09:51:38.250 282 12539.45 253.25 54668.15 88888.00 2013-10-09 09:51:38.375 282 12539.55 253.28 54668.12 88888.00 2013-10-09 09:51:38.500 282 12539.58 253.25 54668.12 88888.00 2013-10-09 09:51:38.625 282 12539.73 253.25 54668.12 88888.00 2013-10-09 09:51:38.750 282 12539.85 253.32 54668.12 88888.00 2013-10-09 09:51:38.875 282 12539.92 253.38 54668.12 88888.00 2013-10-09 09:51:39.000 282 12539.98 253.38 54668.10 88888.00 2013-10-09 09:51:39.125 282 12540.00 253.40 54668.12 88888.00 2013-10-09 09:51:39.250 282 12540.10 253.45 54668.10 88888.00 2013-10-09 09:51:39.375 282 12540.17 253.47 54668.10 88888.00 2013-10-09 09:51:39.500 282 12540.27 253.53 54668.07 88888.00 2013-10-09 09:51:39.625 282 12540.38 253.57 54668.07 88888.00 2013-10-09 09:51:39.750 282 12540.50 253.62 54668.07 88888.00 2013-10-09 09:51:39.875 282 12540.58 253.65 54668.05 88888.00 2013-10-09 09:51:40.000 282 12540.60 253.72 54668.05 88888.00 2013-10-09 09:51:40.125 282 12540.62 253.82 54668.07 88888.00 2013-10-09 09:51:40.250 282 12540.65 253.90 54668.07 88888.00 2013-10-09 09:51:40.375 282 12540.77 254.00 54668.07 88888.00 2013-10-09 09:51:40.500 282 12540.83 254.07 54668.07 88888.00 2013-10-09 09:51:40.625 282 12540.83 254.22 54668.10 88888.00 2013-10-09 09:51:40.750 282 12540.85 254.32 54668.10 88888.00 2013-10-09 09:51:40.875 282 12540.95 254.40 54668.10 88888.00 2013-10-09 09:51:41.000 282 12541.05 254.50 54668.10 88888.00 2013-10-09 09:51:41.125 282 12541.05 254.62 54668.15 88888.00 2013-10-09 09:51:41.250 282 12540.98 254.72 54668.12 88888.00 2013-10-09 09:51:41.375 282 12541.05 254.82 54668.15 88888.00 2013-10-09 09:51:41.500 282 12541.08 254.95 54668.18 88888.00 2013-10-09 09:51:41.625 282 12541.02 255.07 54668.20 88888.00 2013-10-09 09:51:41.750 282 12541.05 255.18 54668.18 88888.00 2013-10-09 09:51:41.875 282 12541.05 255.28 54668.20 88888.00 2013-10-09 09:51:42.000 282 12541.10 255.40 54668.22 88888.00 2013-10-09 09:51:42.125 282 12541.17 255.50 54668.28 88888.00 2013-10-09 09:51:42.250 282 12541.20 255.53 54668.30 88888.00 2013-10-09 09:51:42.375 282 12541.25 255.57 54668.30 88888.00 2013-10-09 09:51:42.500 282 12541.20 255.57 54668.32 88888.00 2013-10-09 09:51:42.625 282 12541.23 255.57 54668.35 88888.00 2013-10-09 09:51:42.750 282 12541.30 255.68 54668.38 88888.00 2013-10-09 09:51:42.875 282 12541.35 255.70 54668.38 88888.00 2013-10-09 09:51:43.000 282 12541.42 255.68 54668.40 88888.00 2013-10-09 09:51:43.125 282 12541.45 255.65 54668.38 88888.00 2013-10-09 09:51:43.250 282 12541.40 255.65 54668.43 88888.00 2013-10-09 09:51:43.375 282 12541.42 255.65 54668.43 88888.00 2013-10-09 09:51:43.500 282 12541.50 255.62 54668.43 88888.00 2013-10-09 09:51:43.625 282 12541.58 255.60 54668.47 88888.00 2013-10-09 09:51:43.750 282 12541.65 255.57 54668.50 88888.00 2013-10-09 09:51:43.875 282 12541.67 255.53 54668.55 88888.00 2013-10-09 09:51:44.000 282 12541.70 255.50 54668.55 88888.00 2013-10-09 09:51:44.125 282 12541.80 255.43 54668.55 88888.00 2013-10-09 09:51:44.250 282 12541.83 255.38 54668.57 88888.00 2013-10-09 09:51:44.375 282 12541.85 255.35 54668.57 88888.00 2013-10-09 09:51:44.500 282 12541.85 255.30 54668.57 88888.00 2013-10-09 09:51:44.625 282 12541.83 255.28 54668.60 88888.00 2013-10-09 09:51:44.750 282 12541.85 255.25 54668.62 88888.00 2013-10-09 09:51:44.875 282 12541.98 255.20 54668.65 88888.00 2013-10-09 09:51:45.000 282 12541.90 255.15 54668.65 88888.00 2013-10-09 09:51:45.125 282 12541.88 255.12 54668.65 88888.00 2013-10-09 09:51:45.250 282 12541.92 255.12 54668.68 88888.00 2013-10-09 09:51:45.375 282 12541.98 255.12 54668.68 88888.00 2013-10-09 09:51:45.500 282 12541.98 255.10 54668.70 88888.00 2013-10-09 09:51:45.625 282 12542.00 255.05 54668.68 88888.00 2013-10-09 09:51:45.750 282 12542.02 254.97 54668.62 88888.00 2013-10-09 09:51:45.875 282 12542.05 254.93 54668.62 88888.00 2013-10-09 09:51:46.000 282 12542.05 254.93 54668.57 88888.00 2013-10-09 09:51:46.125 282 12542.05 254.93 54668.60 88888.00 2013-10-09 09:51:46.250 282 12542.08 254.85 54668.55 88888.00 2013-10-09 09:51:46.375 282 12542.17 254.82 54668.53 88888.00 2013-10-09 09:51:46.500 282 12542.27 254.78 54668.50 88888.00 2013-10-09 09:51:46.625 282 12542.38 254.75 54668.45 88888.00 2013-10-09 09:51:46.750 282 12542.40 254.75 54668.43 88888.00 2013-10-09 09:51:46.875 282 12542.40 254.75 54668.40 88888.00 2013-10-09 09:51:47.000 282 12542.45 254.72 54668.35 88888.00 2013-10-09 09:51:47.125 282 12542.50 254.70 54668.32 88888.00 2013-10-09 09:51:47.250 282 12542.58 254.68 54668.28 88888.00 2013-10-09 09:51:47.375 282 12542.73 254.68 54668.25 88888.00 2013-10-09 09:51:47.500 282 12542.77 254.68 54668.18 88888.00 2013-10-09 09:51:47.625 282 12542.80 254.70 54668.15 88888.00 2013-10-09 09:51:47.750 282 12542.80 254.65 54668.10 88888.00 2013-10-09 09:51:47.875 282 12542.85 254.68 54668.07 88888.00 2013-10-09 09:51:48.000 282 12542.98 254.70 54668.03 88888.00 2013-10-09 09:51:48.125 282 12543.08 254.70 54668.00 88888.00 2013-10-09 09:51:48.250 282 12543.08 254.65 54667.97 88888.00 2013-10-09 09:51:48.375 282 12543.15 254.62 54667.93 88888.00 2013-10-09 09:51:48.500 282 12543.17 254.57 54667.90 88888.00 2013-10-09 09:51:48.625 282 12543.23 254.55 54667.90 88888.00 2013-10-09 09:51:48.750 282 12543.25 254.50 54667.88 88888.00 2013-10-09 09:51:48.875 282 12543.33 254.45 54667.82 88888.00 2013-10-09 09:51:49.000 282 12543.38 254.40 54667.78 88888.00 2013-10-09 09:51:49.125 282 12543.42 254.30 54667.75 88888.00 2013-10-09 09:51:49.250 282 12543.45 254.18 54667.72 88888.00 2013-10-09 09:51:49.375 282 12543.50 254.07 54667.70 88888.00 2013-10-09 09:51:49.500 282 12543.52 253.97 54667.65 88888.00 2013-10-09 09:51:49.625 282 12543.55 253.93 54667.62 88888.00 2013-10-09 09:51:49.750 282 12543.55 253.82 54667.57 88888.00 2013-10-09 09:51:49.875 282 12543.58 253.75 54667.60 88888.00 2013-10-09 09:51:50.000 282 12543.55 253.65 54667.57 88888.00 2013-10-09 09:51:50.125 282 12543.52 253.55 54667.55 88888.00 2013-10-09 09:51:50.250 282 12543.52 253.40 54667.55 88888.00 2013-10-09 09:51:50.375 282 12543.50 253.32 54667.53 88888.00 2013-10-09 09:51:50.500 282 12543.48 253.22 54667.47 88888.00 2013-10-09 09:51:50.625 282 12543.50 253.12 54667.45 88888.00 2013-10-09 09:51:50.750 282 12543.60 253.03 54667.43 88888.00 2013-10-09 09:51:50.875 282 12543.62 252.93 54667.38 88888.00 2013-10-09 09:51:51.000 282 12543.62 252.82 54667.32 88888.00 2013-10-09 09:51:51.125 282 12543.65 252.75 54667.32 88888.00 2013-10-09 09:51:51.250 282 12543.65 252.60 54667.30 88888.00 2013-10-09 09:51:51.375 282 12543.70 252.53 54667.25 88888.00 2013-10-09 09:51:51.500 282 12543.80 252.40 54667.22 88888.00 2013-10-09 09:51:51.625 282 12543.88 252.25 54667.20 88888.00 2013-10-09 09:51:51.750 282 12543.88 252.15 54667.18 88888.00 2013-10-09 09:51:51.875 282 12543.85 252.07 54667.15 88888.00 2013-10-09 09:51:52.000 282 12543.85 252.00 54667.10 88888.00 2013-10-09 09:51:52.125 282 12543.95 251.93 54667.07 88888.00 2013-10-09 09:51:52.250 282 12543.98 251.85 54667.07 88888.00 2013-10-09 09:51:52.375 282 12544.08 251.78 54667.03 88888.00 2013-10-09 09:51:52.500 282 12544.10 251.72 54666.95 88888.00 2013-10-09 09:51:52.625 282 12544.10 251.68 54666.93 88888.00 2013-10-09 09:51:52.750 282 12544.05 251.68 54666.90 88888.00 2013-10-09 09:51:52.875 282 12544.05 251.60 54666.90 88888.00 2013-10-09 09:51:53.000 282 12544.08 251.57 54666.82 88888.00 2013-10-09 09:51:53.125 282 12544.05 251.53 54666.82 88888.00 2013-10-09 09:51:53.250 282 12543.95 251.50 54666.80 88888.00 2013-10-09 09:51:53.375 282 12543.90 251.47 54666.78 88888.00 2013-10-09 09:51:53.500 282 12543.85 251.53 54666.75 88888.00 2013-10-09 09:51:53.625 282 12543.83 251.55 54666.78 88888.00 2013-10-09 09:51:53.750 282 12543.83 251.60 54666.72 88888.00 2013-10-09 09:51:53.875 282 12543.75 251.57 54666.72 88888.00 2013-10-09 09:51:54.000 282 12543.65 251.62 54666.72 88888.00 2013-10-09 09:51:54.125 282 12543.60 251.65 54666.70 88888.00 2013-10-09 09:51:54.250 282 12543.58 251.65 54666.65 88888.00 2013-10-09 09:51:54.375 282 12543.58 251.68 54666.62 88888.00 2013-10-09 09:51:54.500 282 12543.55 251.70 54666.62 88888.00 2013-10-09 09:51:54.625 282 12543.55 251.75 54666.62 88888.00 2013-10-09 09:51:54.750 282 12543.50 251.75 54666.60 88888.00 2013-10-09 09:51:54.875 282 12543.42 251.72 54666.57 88888.00 2013-10-09 09:51:55.000 282 12543.40 251.75 54666.57 88888.00 2013-10-09 09:51:55.125 282 12543.40 251.78 54666.60 88888.00 2013-10-09 09:51:55.250 282 12543.38 251.82 54666.57 88888.00 2013-10-09 09:51:55.375 282 12543.30 251.85 54666.55 88888.00 2013-10-09 09:51:55.500 282 12543.25 251.90 54666.57 88888.00 2013-10-09 09:51:55.625 282 12543.20 251.95 54666.57 88888.00 2013-10-09 09:51:55.750 282 12543.20 251.97 54666.57 88888.00 2013-10-09 09:51:55.875 282 12543.17 251.97 54666.55 88888.00 2013-10-09 09:51:56.000 282 12543.17 252.00 54666.55 88888.00 2013-10-09 09:51:56.125 282 12543.12 252.05 54666.55 88888.00 2013-10-09 09:51:56.250 282 12543.00 252.07 54666.55 88888.00 2013-10-09 09:51:56.375 282 12543.00 252.12 54666.53 88888.00 2013-10-09 09:51:56.500 282 12543.00 252.18 54666.50 88888.00 2013-10-09 09:51:56.625 282 12543.02 252.22 54666.47 88888.00 2013-10-09 09:51:56.750 282 12542.98 252.30 54666.45 88888.00 2013-10-09 09:51:56.875 282 12542.95 252.32 54666.45 88888.00 2013-10-09 09:51:57.000 282 12542.98 252.38 54666.45 88888.00 2013-10-09 09:51:57.125 282 12542.95 252.45 54666.45 88888.00 2013-10-09 09:51:57.250 282 12542.92 252.50 54666.40 88888.00 2013-10-09 09:51:57.375 282 12543.00 252.57 54666.40 88888.00 2013-10-09 09:51:57.500 282 12543.05 252.60 54666.40 88888.00 2013-10-09 09:51:57.625 282 12543.10 252.68 54666.38 88888.00 2013-10-09 09:51:57.750 282 12543.12 252.75 54666.38 88888.00 2013-10-09 09:51:57.875 282 12543.17 252.82 54666.38 88888.00 2013-10-09 09:51:58.000 282 12543.23 252.88 54666.32 88888.00 2013-10-09 09:51:58.125 282 12543.23 252.90 54666.30 88888.00 2013-10-09 09:51:58.250 282 12543.23 253.00 54666.30 88888.00 2013-10-09 09:51:58.375 282 12543.35 253.10 54666.28 88888.00 2013-10-09 09:51:58.500 282 12543.42 253.18 54666.28 88888.00 2013-10-09 09:51:58.625 282 12543.55 253.25 54666.22 88888.00 2013-10-09 09:51:58.750 282 12543.62 253.30 54666.20 88888.00 2013-10-09 09:51:58.875 282 12543.73 253.35 54666.18 88888.00 2013-10-09 09:51:59.000 282 12543.90 253.43 54666.15 88888.00 2013-10-09 09:51:59.125 282 12544.08 253.50 54666.10 88888.00 2013-10-09 09:51:59.250 282 12544.23 253.55 54666.05 88888.00 2013-10-09 09:51:59.375 282 12544.42 253.55 54666.05 88888.00 2013-10-09 09:51:59.500 282 12544.58 253.60 54666.03 88888.00 2013-10-09 09:51:59.625 282 12544.67 253.65 54666.00 88888.00 2013-10-09 09:51:59.750 282 12544.83 253.65 54665.95 88888.00 2013-10-09 09:51:59.875 282 12544.92 253.70 54665.93 88888.00 2013-10-09 09:52:00.000 282 12545.08 253.75 54665.90 88888.00 2013-10-09 09:52:00.125 282 12545.20 253.75 54665.90 88888.00 2013-10-09 09:52:00.250 282 12545.38 253.72 54665.82 88888.00 2013-10-09 09:52:00.375 282 12545.60 253.70 54665.80 88888.00 2013-10-09 09:52:00.500 282 12545.77 253.72 54665.78 88888.00 2013-10-09 09:52:00.625 282 12545.92 253.68 54665.75 88888.00 2013-10-09 09:52:00.750 282 12546.10 253.62 54665.75 88888.00 2013-10-09 09:52:00.875 282 12546.30 253.57 54665.72 88888.00 2013-10-09 09:52:01.000 282 12546.45 253.45 54665.65 88888.00 2013-10-09 09:52:01.125 282 12546.55 253.35 54665.65 88888.00 2013-10-09 09:52:01.250 282 12546.75 253.22 54665.65 88888.00 2013-10-09 09:52:01.375 282 12546.95 253.10 54665.62 88888.00 2013-10-09 09:52:01.500 282 12547.12 252.95 54665.62 88888.00 2013-10-09 09:52:01.625 282 12547.30 252.82 54665.62 88888.00 2013-10-09 09:52:01.750 282 12547.52 252.68 54665.65 88888.00 2013-10-09 09:52:01.875 282 12547.73 252.50 54665.62 88888.00 2013-10-09 09:52:02.000 282 12547.85 252.30 54665.57 88888.00 2013-10-09 09:52:02.125 282 12547.98 252.12 54665.57 88888.00 2013-10-09 09:52:02.250 282 12548.10 251.90 54665.57 88888.00 2013-10-09 09:52:02.375 282 12548.30 251.78 54665.57 88888.00 2013-10-09 09:52:02.500 282 12548.50 251.55 54665.55 88888.00 2013-10-09 09:52:02.625 282 12548.73 251.32 54665.50 88888.00 2013-10-09 09:52:02.750 282 12548.90 251.10 54665.50 88888.00 2013-10-09 09:52:02.875 282 12549.08 250.90 54665.50 88888.00 2013-10-09 09:52:03.000 282 12549.25 250.68 54665.53 88888.00 2013-10-09 09:52:03.125 282 12549.38 250.45 54665.53 88888.00 2013-10-09 09:52:03.250 282 12549.52 250.30 54665.50 88888.00 2013-10-09 09:52:03.375 282 12549.65 250.18 54665.53 88888.00 2013-10-09 09:52:03.500 282 12549.70 250.07 54665.53 88888.00 2013-10-09 09:52:03.625 282 12549.77 249.95 54665.53 88888.00 2013-10-09 09:52:03.750 282 12549.90 249.82 54665.53 88888.00 2013-10-09 09:52:03.875 282 12549.98 249.78 54665.50 88888.00 2013-10-09 09:52:04.000 282 12549.95 249.72 54665.47 88888.00 2013-10-09 09:52:04.125 282 12549.92 249.72 54665.53 88888.00 2013-10-09 09:52:04.250 282 12549.85 249.72 54665.57 88888.00 2013-10-09 09:52:04.375 282 12549.85 249.80 54665.55 88888.00 2013-10-09 09:52:04.500 282 12549.77 249.82 54665.57 88888.00 2013-10-09 09:52:04.625 282 12549.75 249.85 54665.60 88888.00 2013-10-09 09:52:04.750 282 12549.73 249.88 54665.60 88888.00 2013-10-09 09:52:04.875 282 12549.73 249.97 54665.60 88888.00 2013-10-09 09:52:05.000 282 12549.77 250.05 54665.60 88888.00 2013-10-09 09:52:05.125 282 12549.77 250.12 54665.60 88888.00 2013-10-09 09:52:05.250 282 12549.65 250.20 54665.60 88888.00 2013-10-09 09:52:05.375 282 12549.67 250.30 54665.57 88888.00 2013-10-09 09:52:05.500 282 12549.70 250.40 54665.57 88888.00 2013-10-09 09:52:05.625 282 12549.70 250.47 54665.57 88888.00 2013-10-09 09:52:05.750 282 12549.73 250.57 54665.57 88888.00 2013-10-09 09:52:05.875 282 12549.80 250.68 54665.60 88888.00 2013-10-09 09:52:06.000 282 12549.88 250.75 54665.55 88888.00 2013-10-09 09:52:06.125 282 12549.92 250.82 54665.53 88888.00 2013-10-09 09:52:06.250 282 12549.92 250.88 54665.55 88888.00 2013-10-09 09:52:06.375 282 12550.02 250.97 54665.55 88888.00 2013-10-09 09:52:06.500 282 12550.20 251.05 54665.55 88888.00 2013-10-09 09:52:06.625 282 12550.38 251.10 54665.53 88888.00 2013-10-09 09:52:06.750 282 12550.48 251.15 54665.50 88888.00 2013-10-09 09:52:06.875 282 12550.55 251.18 54665.50 88888.00 2013-10-09 09:52:07.000 282 12550.62 251.15 54665.50 88888.00 2013-10-09 09:52:07.125 282 12550.80 251.15 54665.50 88888.00 2013-10-09 09:52:07.250 282 12550.95 251.10 54665.47 88888.00 2013-10-09 09:52:07.375 282 12551.10 251.05 54665.45 88888.00 2013-10-09 09:52:07.500 282 12551.20 251.03 54665.43 88888.00 2013-10-09 09:52:07.625 282 12551.38 250.97 54665.45 88888.00 2013-10-09 09:52:07.750 282 12551.50 250.88 54665.45 88888.00 2013-10-09 09:52:07.875 282 12551.70 250.85 54665.45 88888.00 2013-10-09 09:52:08.000 282 12551.90 250.75 54665.43 88888.00 2013-10-09 09:52:08.125 282 12552.08 250.65 54665.47 88888.00 2013-10-09 09:52:08.250 282 12552.23 250.60 54665.47 88888.00 2013-10-09 09:52:08.375 282 12552.40 250.53 54665.43 88888.00 2013-10-09 09:52:08.500 282 12552.58 250.50 54665.45 88888.00 2013-10-09 09:52:08.625 282 12552.73 250.45 54665.45 88888.00 2013-10-09 09:52:08.750 282 12552.83 250.43 54665.45 88888.00 2013-10-09 09:52:08.875 282 12552.95 250.38 54665.45 88888.00 2013-10-09 09:52:09.000 282 12553.08 250.32 54665.45 88888.00 2013-10-09 09:52:09.125 282 12553.17 250.30 54665.45 88888.00 2013-10-09 09:52:09.250 282 12553.27 250.25 54665.43 88888.00 2013-10-09 09:52:09.375 282 12553.48 250.22 54665.40 88888.00 2013-10-09 09:52:09.500 282 12553.60 250.12 54665.40 88888.00 2013-10-09 09:52:09.625 282 12553.77 250.10 54665.40 88888.00 2013-10-09 09:52:09.750 282 12553.95 250.10 54665.38 88888.00 2013-10-09 09:52:09.875 282 12554.08 250.03 54665.38 88888.00 2013-10-09 09:52:10.000 282 12554.20 250.00 54665.38 88888.00 2013-10-09 09:52:10.125 282 12554.35 249.95 54665.38 88888.00 2013-10-09 09:52:10.250 282 12554.42 249.90 54665.35 88888.00 2013-10-09 09:52:10.375 282 12554.55 249.90 54665.35 88888.00 2013-10-09 09:52:10.500 282 12554.65 249.88 54665.35 88888.00 2013-10-09 09:52:10.625 282 12554.70 249.82 54665.35 88888.00 2013-10-09 09:52:10.750 282 12554.80 249.72 54665.30 88888.00 2013-10-09 09:52:10.875 282 12554.85 249.68 54665.30 88888.00 2013-10-09 09:52:11.000 282 12554.92 249.68 54665.30 88888.00 2013-10-09 09:52:11.125 282 12554.98 249.65 54665.32 88888.00 2013-10-09 09:52:11.250 282 12554.98 249.55 54665.32 88888.00 2013-10-09 09:52:11.375 282 12555.10 249.47 54665.28 88888.00 2013-10-09 09:52:11.500 282 12555.15 249.38 54665.22 88888.00 2013-10-09 09:52:11.625 282 12555.20 249.30 54665.22 88888.00 2013-10-09 09:52:11.750 282 12555.20 249.28 54665.22 88888.00 2013-10-09 09:52:11.875 282 12555.25 249.28 54665.20 88888.00 2013-10-09 09:52:12.000 282 12555.27 249.25 54665.20 88888.00 2013-10-09 09:52:12.125 282 12555.27 249.25 54665.20 88888.00 2013-10-09 09:52:12.250 282 12555.23 249.18 54665.15 88888.00 2013-10-09 09:52:12.375 282 12555.23 249.18 54665.12 88888.00 2013-10-09 09:52:12.500 282 12555.17 249.20 54665.12 88888.00 2013-10-09 09:52:12.625 282 12555.15 249.22 54665.10 88888.00 2013-10-09 09:52:12.750 282 12555.12 249.28 54665.07 88888.00 2013-10-09 09:52:12.875 282 12555.12 249.35 54665.07 88888.00 2013-10-09 09:52:13.000 282 12555.08 249.40 54665.03 88888.00 2013-10-09 09:52:13.125 282 12555.02 249.45 54664.97 88888.00 2013-10-09 09:52:13.250 282 12554.92 249.53 54664.95 88888.00 2013-10-09 09:52:13.375 282 12554.95 249.62 54664.93 88888.00 2013-10-09 09:52:13.500 282 12554.95 249.70 54664.93 88888.00 2013-10-09 09:52:13.625 282 12554.95 249.78 54664.85 88888.00 2013-10-09 09:52:13.750 282 12554.88 249.85 54664.82 88888.00 2013-10-09 09:52:13.875 282 12554.85 250.00 54664.80 88888.00 2013-10-09 09:52:14.000 282 12554.88 250.07 54664.72 88888.00 2013-10-09 09:52:14.125 282 12554.88 250.12 54664.70 88888.00 2013-10-09 09:52:14.250 282 12554.80 250.28 54664.65 88888.00 2013-10-09 09:52:14.375 282 12554.77 250.40 54664.65 88888.00 2013-10-09 09:52:14.500 282 12554.75 250.47 54664.60 88888.00 2013-10-09 09:52:14.625 282 12554.77 250.57 54664.55 88888.00 2013-10-09 09:52:14.750 282 12554.73 250.65 54664.47 88888.00 2013-10-09 09:52:14.875 282 12554.75 250.72 54664.45 88888.00 2013-10-09 09:52:15.000 282 12554.83 250.80 54664.40 88888.00 2013-10-09 09:52:15.125 282 12554.88 250.90 54664.38 88888.00 2013-10-09 09:52:15.250 282 12554.88 251.00 54664.30 88888.00 2013-10-09 09:52:15.375 282 12554.95 251.10 54664.25 88888.00 2013-10-09 09:52:15.500 282 12555.02 251.15 54664.22 88888.00 2013-10-09 09:52:15.625 282 12555.02 251.22 54664.20 88888.00 2013-10-09 09:52:15.750 282 12555.08 251.30 54664.20 88888.00 2013-10-09 09:52:15.875 282 12555.12 251.38 54664.18 88888.00 2013-10-09 09:52:16.000 282 12555.17 251.45 54664.12 88888.00 2013-10-09 09:52:16.125 282 12555.15 251.53 54664.07 88888.00 2013-10-09 09:52:16.250 282 12555.23 251.55 54664.03 88888.00 2013-10-09 09:52:16.375 282 12555.38 251.62 54664.03 88888.00 2013-10-09 09:52:16.500 282 12555.45 251.70 54664.00 88888.00 2013-10-09 09:52:16.625 282 12555.58 251.75 54663.97 88888.00 2013-10-09 09:52:16.750 282 12555.67 251.80 54663.95 88888.00 2013-10-09 09:52:16.875 282 12555.73 251.85 54663.95 88888.00 2013-10-09 09:52:17.000 282 12555.83 251.90 54663.90 88888.00 2013-10-09 09:52:17.125 282 12555.88 251.90 54663.90 88888.00 2013-10-09 09:52:17.250 282 12555.92 251.95 54663.88 88888.00 2013-10-09 09:52:17.375 282 12556.05 252.00 54663.90 88888.00 2013-10-09 09:52:17.500 282 12556.12 252.03 54663.90 88888.00 2013-10-09 09:52:17.625 282 12556.20 252.03 54663.88 88888.00 2013-10-09 09:52:17.750 282 12556.27 252.00 54663.82 88888.00 2013-10-09 09:52:17.875 282 12556.40 252.03 54663.85 88888.00 2013-10-09 09:52:18.000 282 12556.58 252.05 54663.85 88888.00 2013-10-09 09:52:18.125 282 12556.67 252.05 54663.85 88888.00 2013-10-09 09:52:18.250 282 12556.70 251.97 54663.80 88888.00 2013-10-09 09:52:18.375 282 12556.83 251.95 54663.80 88888.00 2013-10-09 09:52:18.500 282 12556.92 251.97 54663.82 88888.00 2013-10-09 09:52:18.625 282 12557.05 251.93 54663.82 88888.00 2013-10-09 09:52:18.750 282 12557.12 251.90 54663.85 88888.00 2013-10-09 09:52:18.875 282 12557.17 251.85 54663.90 88888.00 2013-10-09 09:52:19.000 282 12557.23 251.80 54663.88 88888.00 2013-10-09 09:52:19.125 282 12557.27 251.70 54663.90 88888.00 2013-10-09 09:52:19.250 282 12557.33 251.60 54663.93 88888.00 2013-10-09 09:52:19.375 282 12557.40 251.53 54663.93 88888.00 2013-10-09 09:52:19.500 282 12557.42 251.50 54663.95 88888.00 2013-10-09 09:52:19.625 282 12557.48 251.43 54663.97 88888.00 2013-10-09 09:52:19.750 282 12557.50 251.38 54663.97 88888.00 2013-10-09 09:52:19.875 282 12557.52 251.30 54664.03 88888.00 2013-10-09 09:52:20.000 282 12557.58 251.22 54664.03 88888.00 2013-10-09 09:52:20.125 282 12557.52 251.18 54664.05 88888.00 2013-10-09 09:52:20.250 282 12557.45 251.10 54664.12 88888.00 2013-10-09 09:52:20.375 282 12557.55 251.05 54664.15 88888.00 2013-10-09 09:52:20.500 282 12557.48 251.00 54664.18 88888.00 2013-10-09 09:52:20.625 282 12557.40 250.97 54664.20 88888.00 2013-10-09 09:52:20.750 282 12557.35 250.95 54664.20 88888.00 2013-10-09 09:52:20.875 282 12557.23 250.90 54664.22 88888.00 2013-10-09 09:52:21.000 282 12557.15 250.82 54664.25 88888.00 2013-10-09 09:52:21.125 282 12557.12 250.82 54664.30 88888.00 2013-10-09 09:52:21.250 282 12557.02 250.80 54664.35 88888.00 2013-10-09 09:52:21.375 282 12556.98 250.78 54664.35 88888.00 2013-10-09 09:52:21.500 282 12556.95 250.78 54664.35 88888.00 2013-10-09 09:52:21.625 282 12556.90 250.72 54664.40 88888.00 2013-10-09 09:52:21.750 282 12556.85 250.68 54664.40 88888.00 2013-10-09 09:52:21.875 282 12556.80 250.70 54664.43 88888.00 2013-10-09 09:52:22.000 282 12556.73 250.68 54664.43 88888.00 2013-10-09 09:52:22.125 282 12556.65 250.65 54664.43 88888.00 2013-10-09 09:52:22.250 282 12556.65 250.65 54664.47 88888.00 2013-10-09 09:52:22.375 282 12556.75 250.62 54664.43 88888.00 2013-10-09 09:52:22.500 282 12556.83 250.62 54664.40 88888.00 2013-10-09 09:52:22.625 282 12556.83 250.62 54664.40 88888.00 2013-10-09 09:52:22.750 282 12556.83 250.60 54664.40 88888.00 2013-10-09 09:52:22.875 282 12556.90 250.55 54664.40 88888.00 2013-10-09 09:52:23.000 282 12556.95 250.53 54664.40 88888.00 2013-10-09 09:52:23.125 282 12556.98 250.47 54664.38 88888.00 2013-10-09 09:52:23.250 282 12557.02 250.45 54664.35 88888.00 2013-10-09 09:52:23.375 282 12557.12 250.45 54664.38 88888.00 2013-10-09 09:52:23.500 282 12557.20 250.43 54664.38 88888.00 2013-10-09 09:52:23.625 282 12557.25 250.40 54664.38 88888.00 2013-10-09 09:52:23.750 282 12557.27 250.32 54664.38 88888.00 2013-10-09 09:52:23.875 282 12557.30 250.25 54664.38 88888.00 2013-10-09 09:52:24.000 282 12557.35 250.22 54664.38 88888.00 2013-10-09 09:52:24.125 282 12557.38 250.20 54664.43 88888.00 2013-10-09 09:52:24.250 282 12557.42 250.12 54664.43 88888.00 2013-10-09 09:52:24.375 282 12557.50 250.07 54664.43 88888.00 2013-10-09 09:52:24.500 282 12557.48 250.05 54664.45 88888.00 2013-10-09 09:52:24.625 282 12557.52 249.97 54664.47 88888.00 2013-10-09 09:52:24.750 282 12557.50 249.88 54664.47 88888.00 2013-10-09 09:52:24.875 282 12557.48 249.78 54664.45 88888.00 2013-10-09 09:52:25.000 282 12557.48 249.68 54664.47 88888.00 2013-10-09 09:52:25.125 282 12557.60 249.57 54664.50 88888.00 2013-10-09 09:52:25.250 282 12557.67 249.38 54664.50 88888.00 2013-10-09 09:52:25.375 282 12557.75 249.22 54664.53 88888.00 2013-10-09 09:52:25.500 282 12557.77 249.15 54664.57 88888.00 2013-10-09 09:52:25.625 282 12557.80 248.97 54664.62 88888.00 2013-10-09 09:52:25.750 282 12557.83 248.82 54664.65 88888.00 2013-10-09 09:52:25.875 282 12557.90 248.72 54664.70 88888.00 2013-10-09 09:52:26.000 282 12557.92 248.60 54664.72 88888.00 2013-10-09 09:52:26.125 282 12557.95 248.47 54664.80 88888.00 2013-10-09 09:52:26.250 282 12557.95 248.32 54664.85 88888.00 2013-10-09 09:52:26.375 282 12557.98 248.28 54664.85 88888.00 2013-10-09 09:52:26.500 282 12557.90 248.12 54664.90 88888.00 2013-10-09 09:52:26.625 282 12557.83 248.05 54664.95 88888.00 2013-10-09 09:52:26.750 282 12557.83 247.95 54665.03 88888.00 2013-10-09 09:52:26.875 282 12557.77 247.88 54665.07 88888.00 2013-10-09 09:52:27.000 282 12557.75 247.80 54665.12 88888.00 2013-10-09 09:52:27.125 282 12557.73 247.75 54665.15 88888.00 2013-10-09 09:52:27.250 282 12557.62 247.72 54665.20 88888.00 2013-10-09 09:52:27.375 282 12557.65 247.72 54665.22 88888.00 2013-10-09 09:52:27.500 282 12557.52 247.70 54665.28 88888.00 2013-10-09 09:52:27.625 282 12557.42 247.68 54665.32 88888.00 2013-10-09 09:52:27.750 282 12557.40 247.65 54665.35 88888.00 2013-10-09 09:52:27.875 282 12557.35 247.65 54665.35 88888.00 2013-10-09 09:52:28.000 282 12557.23 247.65 54665.38 88888.00 2013-10-09 09:52:28.125 282 12557.20 247.68 54665.43 88888.00 2013-10-09 09:52:28.250 282 12557.15 247.68 54665.45 88888.00 2013-10-09 09:52:28.375 282 12557.20 247.68 54665.45 88888.00 2013-10-09 09:52:28.500 282 12557.17 247.68 54665.47 88888.00 2013-10-09 09:52:28.625 282 12557.12 247.65 54665.45 88888.00 2013-10-09 09:52:28.750 282 12557.00 247.62 54665.45 88888.00 2013-10-09 09:52:28.875 282 12556.90 247.60 54665.47 88888.00 2013-10-09 09:52:29.000 282 12556.88 247.60 54665.47 88888.00 2013-10-09 09:52:29.125 282 12556.88 247.57 54665.47 88888.00 2013-10-09 09:52:29.250 282 12556.85 247.57 54665.50 88888.00 2013-10-09 09:52:29.375 282 12556.83 247.55 54665.47 88888.00 2013-10-09 09:52:29.500 282 12556.75 247.53 54665.50 88888.00 2013-10-09 09:52:29.625 282 12556.77 247.53 54665.50 88888.00 2013-10-09 09:52:29.750 282 12556.80 247.50 54665.53 88888.00 2013-10-09 09:52:29.875 282 12556.77 247.50 54665.50 88888.00 2013-10-09 09:52:30.000 282 12556.80 247.50 54665.47 88888.00 2013-10-09 09:52:30.125 282 12556.80 247.45 54665.47 88888.00 2013-10-09 09:52:30.250 282 12556.75 247.43 54665.47 88888.00 2013-10-09 09:52:30.375 282 12556.83 247.40 54665.45 88888.00 2013-10-09 09:52:30.500 282 12556.85 247.38 54665.45 88888.00 2013-10-09 09:52:30.625 282 12556.80 247.35 54665.45 88888.00 2013-10-09 09:52:30.750 282 12556.83 247.35 54665.45 88888.00 2013-10-09 09:52:30.875 282 12556.88 247.32 54665.43 88888.00 2013-10-09 09:52:31.000 282 12556.83 247.30 54665.45 88888.00 2013-10-09 09:52:31.125 282 12556.80 247.25 54665.45 88888.00 2013-10-09 09:52:31.250 282 12556.80 247.22 54665.45 88888.00 2013-10-09 09:52:31.375 282 12556.85 247.22 54665.45 88888.00 2013-10-09 09:52:31.500 282 12556.85 247.20 54665.45 88888.00 2013-10-09 09:52:31.625 282 12556.83 247.15 54665.47 88888.00 2013-10-09 09:52:31.750 282 12556.80 247.15 54665.45 88888.00 2013-10-09 09:52:31.875 282 12556.80 247.12 54665.47 88888.00 2013-10-09 09:52:32.000 282 12556.80 247.05 54665.43 88888.00 2013-10-09 09:52:32.125 282 12556.83 247.00 54665.43 88888.00 2013-10-09 09:52:32.250 282 12556.83 247.00 54665.45 88888.00 2013-10-09 09:52:32.375 282 12556.77 246.97 54665.45 88888.00 2013-10-09 09:52:32.500 282 12556.73 246.97 54665.45 88888.00 2013-10-09 09:52:32.625 282 12556.73 246.93 54665.45 88888.00 2013-10-09 09:52:32.750 282 12556.73 246.90 54665.45 88888.00 2013-10-09 09:52:32.875 282 12556.70 246.88 54665.45 88888.00 2013-10-09 09:52:33.000 282 12556.67 246.90 54665.43 88888.00 2013-10-09 09:52:33.125 282 12556.62 246.88 54665.45 88888.00 2013-10-09 09:52:33.250 282 12556.58 246.80 54665.47 88888.00 2013-10-09 09:52:33.375 282 12556.58 246.78 54665.45 88888.00 2013-10-09 09:52:33.500 282 12556.58 246.72 54665.47 88888.00 2013-10-09 09:52:33.625 282 12556.62 246.70 54665.50 88888.00 2013-10-09 09:52:33.750 282 12556.67 246.68 54665.53 88888.00 2013-10-09 09:52:33.875 282 12556.62 246.65 54665.50 88888.00 2013-10-09 09:52:34.000 282 12556.58 246.62 54665.53 88888.00 2013-10-09 09:52:34.125 282 12556.58 246.57 54665.53 88888.00 2013-10-09 09:52:34.250 282 12556.55 246.57 54665.57 88888.00 2013-10-09 09:52:34.375 282 12556.50 246.55 54665.57 88888.00 2013-10-09 09:52:34.500 282 12556.38 246.50 54665.55 88888.00 2013-10-09 09:52:34.625 282 12556.40 246.50 54665.57 88888.00 2013-10-09 09:52:34.750 282 12556.38 246.55 54665.60 88888.00 2013-10-09 09:52:34.875 282 12556.30 246.57 54665.62 88888.00 2013-10-09 09:52:35.000 282 12556.23 246.57 54665.60 88888.00 2013-10-09 09:52:35.125 282 12556.23 246.65 54665.62 88888.00 2013-10-09 09:52:35.250 282 12556.25 246.70 54665.65 88888.00 2013-10-09 09:52:35.375 282 12556.25 246.72 54665.62 88888.00 2013-10-09 09:52:35.500 282 12556.17 246.80 54665.65 88888.00 2013-10-09 09:52:35.625 282 12556.12 246.82 54665.65 88888.00 2013-10-09 09:52:35.750 282 12556.17 246.88 54665.65 88888.00 2013-10-09 09:52:35.875 282 12556.27 246.90 54665.65 88888.00 2013-10-09 09:52:36.000 282 12556.30 246.90 54665.65 88888.00 2013-10-09 09:52:36.125 282 12556.33 246.95 54665.68 88888.00 2013-10-09 09:52:36.250 282 12556.40 246.93 54665.68 88888.00 2013-10-09 09:52:36.375 282 12556.52 246.93 54665.68 88888.00 2013-10-09 09:52:36.500 282 12556.55 246.90 54665.68 88888.00 2013-10-09 09:52:36.625 282 12556.65 246.90 54665.68 88888.00 2013-10-09 09:52:36.750 282 12556.77 246.90 54665.68 88888.00 2013-10-09 09:52:36.875 282 12556.85 246.90 54665.68 88888.00 2013-10-09 09:52:37.000 282 12556.88 246.85 54665.68 88888.00 2013-10-09 09:52:37.125 282 12556.95 246.82 54665.68 88888.00 2013-10-09 09:52:37.250 282 12557.00 246.82 54665.65 88888.00 2013-10-09 09:52:37.375 282 12557.15 246.80 54665.65 88888.00 2013-10-09 09:52:37.500 282 12557.30 246.75 54665.68 88888.00 2013-10-09 09:52:37.625 282 12557.40 246.70 54665.70 88888.00 2013-10-09 09:52:37.750 282 12557.50 246.70 54665.70 88888.00 2013-10-09 09:52:37.875 282 12557.58 246.68 54665.70 88888.00 2013-10-09 09:52:38.000 282 12557.62 246.60 54665.70 88888.00 2013-10-09 09:52:38.125 282 12557.67 246.60 54665.70 88888.00 2013-10-09 09:52:38.250 282 12557.77 246.60 54665.72 88888.00 2013-10-09 09:52:38.375 282 12557.95 246.57 54665.72 88888.00 2013-10-09 09:52:38.500 282 12558.02 246.53 54665.72 88888.00 2013-10-09 09:52:38.625 282 12558.08 246.50 54665.75 88888.00 2013-10-09 09:52:38.750 282 12558.12 246.47 54665.75 88888.00 2013-10-09 09:52:38.875 282 12558.25 246.45 54665.78 88888.00 2013-10-09 09:52:39.000 282 12558.35 246.45 54665.80 88888.00 2013-10-09 09:52:39.125 282 12558.38 246.38 54665.80 88888.00 2013-10-09 09:52:39.250 282 12558.42 246.30 54665.82 88888.00 2013-10-09 09:52:39.375 282 12558.50 246.25 54665.82 88888.00 2013-10-09 09:52:39.500 282 12558.55 246.25 54665.88 88888.00 2013-10-09 09:52:39.625 282 12558.67 246.22 54665.90 88888.00 2013-10-09 09:52:39.750 282 12558.77 246.15 54665.90 88888.00 2013-10-09 09:52:39.875 282 12558.85 246.12 54665.88 88888.00 2013-10-09 09:52:40.000 282 12558.92 246.05 54665.88 88888.00 2013-10-09 09:52:40.125 282 12559.00 246.03 54665.95 88888.00 2013-10-09 09:52:40.250 282 12558.98 245.97 54666.00 88888.00 2013-10-09 09:52:40.375 282 12559.00 245.97 54666.00 88888.00 2013-10-09 09:52:40.500 282 12558.98 245.95 54666.05 88888.00 2013-10-09 09:52:40.625 282 12559.02 245.93 54666.10 88888.00 2013-10-09 09:52:40.750 282 12559.02 245.90 54666.12 88888.00 2013-10-09 09:52:40.875 282 12559.00 245.85 54666.15 88888.00 2013-10-09 09:52:41.000 282 12558.95 245.75 54666.18 88888.00 2013-10-09 09:52:41.125 282 12558.88 245.75 54666.22 88888.00 2013-10-09 09:52:41.250 282 12558.77 245.70 54666.28 88888.00 2013-10-09 09:52:41.375 282 12558.77 245.72 54666.35 88888.00 2013-10-09 09:52:41.500 282 12558.70 245.72 54666.38 88888.00 2013-10-09 09:52:41.625 282 12558.55 245.65 54666.40 88888.00 2013-10-09 09:52:41.750 282 12558.48 245.62 54666.43 88888.00 2013-10-09 09:52:41.875 282 12558.40 245.62 54666.45 88888.00 2013-10-09 09:52:42.000 282 12558.42 245.62 54666.47 88888.00 2013-10-09 09:52:42.125 282 12558.38 245.62 54666.53 88888.00 2013-10-09 09:52:42.250 282 12558.23 245.62 54666.57 88888.00 2013-10-09 09:52:42.375 282 12558.17 245.62 54666.57 88888.00 2013-10-09 09:52:42.500 282 12558.12 245.60 54666.57 88888.00 2013-10-09 09:52:42.625 282 12558.10 245.62 54666.62 88888.00 2013-10-09 09:52:42.750 282 12558.15 245.62 54666.68 88888.00 2013-10-09 09:52:42.875 282 12558.15 245.57 54666.70 88888.00 2013-10-09 09:52:43.000 282 12558.12 245.60 54666.75 88888.00 2013-10-09 09:52:43.125 282 12558.12 245.57 54666.78 88888.00 2013-10-09 09:52:43.250 282 12558.12 245.57 54666.82 88888.00 2013-10-09 09:52:43.375 282 12558.12 245.60 54666.82 88888.00 2013-10-09 09:52:43.500 282 12558.10 245.57 54666.88 88888.00 2013-10-09 09:52:43.625 282 12558.10 245.53 54666.88 88888.00 2013-10-09 09:52:43.750 282 12558.12 245.53 54666.90 88888.00 2013-10-09 09:52:43.875 282 12558.12 245.50 54666.90 88888.00 2013-10-09 09:52:44.000 282 12558.08 245.50 54666.93 88888.00 2013-10-09 09:52:44.125 282 12558.08 245.50 54666.90 88888.00 2013-10-09 09:52:44.250 282 12558.15 245.45 54666.93 88888.00 2013-10-09 09:52:44.375 282 12558.20 245.47 54666.93 88888.00 2013-10-09 09:52:44.500 282 12558.23 245.45 54666.95 88888.00 2013-10-09 09:52:44.625 282 12558.25 245.45 54666.97 88888.00 2013-10-09 09:52:44.750 282 12558.33 245.45 54666.97 88888.00 2013-10-09 09:52:44.875 282 12558.33 245.45 54666.97 88888.00 2013-10-09 09:52:45.000 282 12558.33 245.40 54666.97 88888.00 2013-10-09 09:52:45.125 282 12558.38 245.40 54666.97 88888.00 2013-10-09 09:52:45.250 282 12558.38 245.40 54667.00 88888.00 2013-10-09 09:52:45.375 282 12558.42 245.43 54667.00 88888.00 2013-10-09 09:52:45.500 282 12558.45 245.40 54666.97 88888.00 2013-10-09 09:52:45.625 282 12558.45 245.40 54666.95 88888.00 2013-10-09 09:52:45.750 282 12558.48 245.38 54666.93 88888.00 2013-10-09 09:52:45.875 282 12558.60 245.38 54666.95 88888.00 2013-10-09 09:52:46.000 282 12558.75 245.43 54666.93 88888.00 2013-10-09 09:52:46.125 282 12558.85 245.45 54666.95 88888.00 2013-10-09 09:52:46.250 282 12558.85 245.45 54666.97 88888.00 2013-10-09 09:52:46.375 282 12558.88 245.45 54666.95 88888.00 2013-10-09 09:52:46.500 282 12558.83 245.43 54666.93 88888.00 2013-10-09 09:52:46.625 282 12558.83 245.43 54666.90 88888.00 2013-10-09 09:52:46.750 282 12558.88 245.45 54666.90 88888.00 2013-10-09 09:52:46.875 282 12558.98 245.43 54666.88 88888.00 2013-10-09 09:52:47.000 282 12559.02 245.43 54666.88 88888.00 2013-10-09 09:52:47.125 282 12559.12 245.40 54666.88 88888.00 2013-10-09 09:52:47.250 282 12559.12 245.35 54666.85 88888.00 2013-10-09 09:52:47.375 282 12559.20 245.32 54666.82 88888.00 2013-10-09 09:52:47.500 282 12559.30 245.28 54666.80 88888.00 2013-10-09 09:52:47.625 282 12559.33 245.25 54666.80 88888.00 2013-10-09 09:52:47.750 282 12559.40 245.25 54666.78 88888.00 2013-10-09 09:52:47.875 282 12559.52 245.22 54666.78 88888.00 2013-10-09 09:52:48.000 282 12559.55 245.18 54666.75 88888.00 2013-10-09 09:52:48.125 282 12559.62 245.18 54666.75 88888.00 2013-10-09 09:52:48.250 282 12559.70 245.12 54666.72 88888.00 2013-10-09 09:52:48.375 282 12559.75 245.12 54666.70 88888.00 2013-10-09 09:52:48.500 282 12559.83 245.15 54666.68 88888.00 2013-10-09 09:52:48.625 282 12559.90 245.12 54666.70 88888.00 2013-10-09 09:52:48.750 282 12559.95 245.10 54666.70 88888.00 2013-10-09 09:52:48.875 282 12559.98 245.10 54666.70 88888.00 2013-10-09 09:52:49.000 282 12560.02 245.12 54666.68 88888.00 2013-10-09 09:52:49.125 282 12560.05 245.15 54666.70 88888.00 2013-10-09 09:52:49.250 282 12560.08 245.15 54666.70 88888.00 2013-10-09 09:52:49.375 282 12560.17 245.18 54666.72 88888.00 2013-10-09 09:52:49.500 282 12560.25 245.20 54666.70 88888.00 2013-10-09 09:52:49.625 282 12560.23 245.22 54666.70 88888.00 2013-10-09 09:52:49.750 282 12560.23 245.25 54666.72 88888.00 2013-10-09 09:52:49.875 282 12560.25 245.28 54666.70 88888.00 2013-10-09 09:52:50.000 282 12560.27 245.30 54666.70 88888.00 2013-10-09 09:52:50.125 282 12560.23 245.30 54666.70 88888.00 2013-10-09 09:52:50.250 282 12560.17 245.32 54666.72 88888.00 2013-10-09 09:52:50.375 282 12560.15 245.38 54666.75 88888.00 2013-10-09 09:52:50.500 282 12560.12 245.40 54666.72 88888.00 2013-10-09 09:52:50.625 282 12560.10 245.45 54666.72 88888.00 2013-10-09 09:52:50.750 282 12560.15 245.50 54666.78 88888.00 2013-10-09 09:52:50.875 282 12560.23 245.53 54666.78 88888.00 2013-10-09 09:52:51.000 282 12560.23 245.55 54666.80 88888.00 2013-10-09 09:52:51.125 282 12560.17 245.57 54666.82 88888.00 2013-10-09 09:52:51.250 282 12560.12 245.60 54666.85 88888.00 2013-10-09 09:52:51.375 282 12560.12 245.60 54666.85 88888.00 2013-10-09 09:52:51.500 282 12560.12 245.62 54666.85 88888.00 2013-10-09 09:52:51.625 282 12560.08 245.65 54666.88 88888.00 2013-10-09 09:52:51.750 282 12560.10 245.75 54666.93 88888.00 2013-10-09 09:52:51.875 282 12560.08 245.80 54666.93 88888.00 2013-10-09 09:52:52.000 282 12560.05 245.88 54666.93 88888.00 2013-10-09 09:52:52.125 282 12560.00 245.95 54666.95 88888.00 2013-10-09 09:52:52.250 282 12560.00 246.03 54667.00 88888.00 2013-10-09 09:52:52.375 282 12560.02 246.10 54667.03 88888.00 2013-10-09 09:52:52.500 282 12559.90 246.18 54667.03 88888.00 2013-10-09 09:52:52.625 282 12559.85 246.28 54667.07 88888.00 2013-10-09 09:52:52.750 282 12559.85 246.38 54667.12 88888.00 2013-10-09 09:52:52.875 282 12559.85 246.45 54667.15 88888.00 2013-10-09 09:52:53.000 282 12559.83 246.55 54667.15 88888.00 2013-10-09 09:52:53.125 282 12559.77 246.65 54667.20 88888.00 2013-10-09 09:52:53.250 282 12559.77 246.75 54667.22 88888.00 2013-10-09 09:52:53.375 282 12559.83 246.78 54667.25 88888.00 2013-10-09 09:52:53.500 282 12559.85 246.82 54667.25 88888.00 2013-10-09 09:52:53.625 282 12559.80 246.85 54667.28 88888.00 2013-10-09 09:52:53.750 282 12559.88 246.93 54667.32 88888.00 2013-10-09 09:52:53.875 282 12559.92 247.00 54667.40 88888.00 2013-10-09 09:52:54.000 282 12559.88 247.05 54667.40 88888.00 2013-10-09 09:52:54.125 282 12559.90 247.07 54667.45 88888.00 2013-10-09 09:52:54.250 282 12559.92 247.05 54667.47 88888.00 2013-10-09 09:52:54.375 282 12560.00 247.10 54667.50 88888.00 2013-10-09 09:52:54.500 282 12560.05 247.12 54667.50 88888.00 2013-10-09 09:52:54.625 282 12560.12 247.10 54667.55 88888.00 2013-10-09 09:52:54.750 282 12560.20 247.10 54667.60 88888.00 2013-10-09 09:52:54.875 282 12560.27 247.10 54667.62 88888.00 2013-10-09 09:52:55.000 282 12560.35 247.05 54667.62 88888.00 2013-10-09 09:52:55.125 282 12560.38 247.05 54667.65 88888.00 2013-10-09 09:52:55.250 282 12560.45 247.03 54667.70 88888.00 2013-10-09 09:52:55.375 282 12560.60 247.00 54667.70 88888.00 2013-10-09 09:52:55.500 282 12560.67 246.95 54667.75 88888.00 2013-10-09 09:52:55.625 282 12560.73 246.90 54667.75 88888.00 2013-10-09 09:52:55.750 282 12560.77 246.88 54667.78 88888.00 2013-10-09 09:52:55.875 282 12560.85 246.82 54667.78 88888.00 2013-10-09 09:52:56.000 282 12561.02 246.78 54667.80 88888.00 2013-10-09 09:52:56.125 282 12561.23 246.75 54667.88 88888.00 2013-10-09 09:52:56.250 282 12561.25 246.70 54667.93 88888.00 2013-10-09 09:52:56.375 282 12561.23 246.65 54667.93 88888.00 2013-10-09 09:52:56.500 282 12561.30 246.60 54667.93 88888.00 2013-10-09 09:52:56.625 282 12561.40 246.60 54667.95 88888.00 2013-10-09 09:52:56.750 282 12561.52 246.62 54668.03 88888.00 2013-10-09 09:52:56.875 282 12561.58 246.60 54668.05 88888.00 2013-10-09 09:52:57.000 282 12561.60 246.57 54668.07 88888.00 2013-10-09 09:52:57.125 282 12561.60 246.50 54668.10 88888.00 2013-10-09 09:52:57.250 282 12561.60 246.45 54668.12 88888.00 2013-10-09 09:52:57.375 282 12561.62 246.43 54668.15 88888.00 2013-10-09 09:52:57.500 282 12561.62 246.38 54668.20 88888.00 2013-10-09 09:52:57.625 282 12561.65 246.32 54668.20 88888.00 2013-10-09 09:52:57.750 282 12561.67 246.30 54668.25 88888.00 2013-10-09 09:52:57.875 282 12561.65 246.28 54668.30 88888.00 2013-10-09 09:52:58.000 282 12561.67 246.25 54668.28 88888.00 2013-10-09 09:52:58.125 282 12561.70 246.20 54668.30 88888.00 2013-10-09 09:52:58.250 282 12561.65 246.12 54668.30 88888.00 2013-10-09 09:52:58.375 282 12561.70 246.10 54668.32 88888.00 2013-10-09 09:52:58.500 282 12561.67 246.07 54668.32 88888.00 2013-10-09 09:52:58.625 282 12561.62 246.03 54668.35 88888.00 2013-10-09 09:52:58.750 282 12561.60 246.00 54668.40 88888.00 2013-10-09 09:52:58.875 282 12561.55 245.95 54668.40 88888.00 2013-10-09 09:52:59.000 282 12561.48 245.90 54668.40 88888.00 2013-10-09 09:52:59.125 282 12561.38 245.90 54668.43 88888.00 2013-10-09 09:52:59.250 282 12561.30 245.88 54668.43 88888.00 2013-10-09 09:52:59.375 282 12561.40 245.85 54668.45 88888.00 2013-10-09 09:52:59.500 282 12561.40 245.82 54668.47 88888.00 2013-10-09 09:52:59.625 282 12561.27 245.75 54668.43 88888.00 2013-10-09 09:52:59.750 282 12561.20 245.75 54668.43 88888.00 2013-10-09 09:52:59.875 282 12561.12 245.78 54668.43 88888.00 2013-10-09 09:53:00.000 282 12561.20 245.75 54668.45 88888.00 2013-10-09 09:53:00.125 282 12561.17 245.72 54668.43 88888.00 2013-10-09 09:53:00.250 282 12561.08 245.72 54668.40 88888.00 2013-10-09 09:53:00.375 282 12561.12 245.75 54668.38 88888.00 2013-10-09 09:53:00.500 282 12561.20 245.78 54668.40 88888.00 2013-10-09 09:53:00.625 282 12561.23 245.78 54668.40 88888.00 2013-10-09 09:53:00.750 282 12561.25 245.80 54668.38 88888.00 2013-10-09 09:53:00.875 282 12561.17 245.80 54668.38 88888.00 2013-10-09 09:53:01.000 282 12561.08 245.80 54668.32 88888.00 2013-10-09 09:53:01.125 282 12561.12 245.85 54668.32 88888.00 2013-10-09 09:53:01.250 282 12561.15 245.90 54668.30 88888.00 2013-10-09 09:53:01.375 282 12561.17 245.85 54668.22 88888.00 2013-10-09 09:53:01.500 282 12561.27 245.88 54668.20 88888.00 2013-10-09 09:53:01.625 282 12561.30 245.90 54668.22 88888.00 2013-10-09 09:53:01.750 282 12561.27 245.95 54668.22 88888.00 2013-10-09 09:53:01.875 282 12561.25 245.97 54668.15 88888.00 2013-10-09 09:53:02.000 282 12561.33 245.97 54668.12 88888.00 2013-10-09 09:53:02.125 282 12561.45 246.03 54668.12 88888.00 2013-10-09 09:53:02.250 282 12561.50 245.95 54668.10 88888.00 2013-10-09 09:53:02.375 282 12561.58 245.93 54668.07 88888.00 2013-10-09 09:53:02.500 282 12561.65 245.95 54668.07 88888.00 2013-10-09 09:53:02.625 282 12561.70 245.90 54668.05 88888.00 2013-10-09 09:53:02.750 282 12561.75 245.88 54668.05 88888.00 2013-10-09 09:53:02.875 282 12561.85 245.85 54668.03 88888.00 2013-10-09 09:53:03.000 282 12562.00 245.78 54668.03 88888.00 2013-10-09 09:53:03.125 282 12562.08 245.75 54668.03 88888.00 2013-10-09 09:53:03.250 282 12562.08 245.72 54668.03 88888.00 2013-10-09 09:53:03.375 282 12562.15 245.70 54667.97 88888.00 2013-10-09 09:53:03.500 282 12562.12 245.65 54667.95 88888.00 2013-10-09 09:53:03.625 282 12562.20 245.62 54667.95 88888.00 2013-10-09 09:53:03.750 282 12562.33 245.60 54667.95 88888.00 2013-10-09 09:53:03.875 282 12562.35 245.55 54667.93 88888.00 2013-10-09 09:53:04.000 282 12562.35 245.50 54667.85 88888.00 2013-10-09 09:53:04.125 282 12562.33 245.50 54667.88 88888.00 2013-10-09 09:53:04.250 282 12562.27 245.45 54667.85 88888.00 2013-10-09 09:53:04.375 282 12562.33 245.43 54667.85 88888.00 2013-10-09 09:53:04.500 282 12562.33 245.43 54667.82 88888.00 2013-10-09 09:53:04.625 282 12562.35 245.38 54667.80 88888.00 2013-10-09 09:53:04.750 282 12562.38 245.38 54667.80 88888.00 2013-10-09 09:53:04.875 282 12562.40 245.40 54667.80 88888.00 2013-10-09 09:53:05.000 282 12562.40 245.40 54667.78 88888.00 2013-10-09 09:53:05.125 282 12562.35 245.38 54667.72 88888.00 2013-10-09 09:53:05.250 282 12562.33 245.38 54667.70 88888.00 2013-10-09 09:53:05.375 282 12562.40 245.38 54667.68 88888.00 2013-10-09 09:53:05.500 282 12562.35 245.35 54667.68 88888.00 2013-10-09 09:53:05.625 282 12562.27 245.35 54667.62 88888.00 2013-10-09 09:53:05.750 282 12562.35 245.35 54667.60 88888.00 2013-10-09 09:53:05.875 282 12562.40 245.32 54667.62 88888.00 2013-10-09 09:53:06.000 282 12562.45 245.32 54667.57 88888.00 2013-10-09 09:53:06.125 282 12562.48 245.30 54667.60 88888.00 2013-10-09 09:53:06.250 282 12562.42 245.28 54667.57 88888.00 2013-10-09 09:53:06.375 282 12562.45 245.28 54667.55 88888.00 2013-10-09 09:53:06.500 282 12562.45 245.28 54667.53 88888.00 2013-10-09 09:53:06.625 282 12562.48 245.28 54667.50 88888.00 2013-10-09 09:53:06.750 282 12562.42 245.28 54667.50 88888.00 2013-10-09 09:53:06.875 282 12562.45 245.25 54667.47 88888.00 2013-10-09 09:53:07.000 282 12562.52 245.25 54667.43 88888.00 2013-10-09 09:53:07.125 282 12562.58 245.20 54667.47 88888.00 2013-10-09 09:53:07.250 282 12562.52 245.15 54667.47 88888.00 2013-10-09 09:53:07.375 282 12562.52 245.18 54667.45 88888.00 2013-10-09 09:53:07.500 282 12562.62 245.15 54667.45 88888.00 2013-10-09 09:53:07.625 282 12562.67 245.12 54667.43 88888.00 2013-10-09 09:53:07.750 282 12562.70 245.10 54667.43 88888.00 2013-10-09 09:53:07.875 282 12562.67 245.12 54667.43 88888.00 2013-10-09 09:53:08.000 282 12562.67 245.10 54667.38 88888.00 2013-10-09 09:53:08.125 282 12562.77 245.07 54667.38 88888.00 2013-10-09 09:53:08.250 282 12562.80 245.07 54667.43 88888.00 2013-10-09 09:53:08.375 282 12562.85 245.10 54667.43 88888.00 2013-10-09 09:53:08.500 282 12562.88 245.10 54667.43 88888.00 2013-10-09 09:53:08.625 282 12562.92 245.10 54667.40 88888.00 2013-10-09 09:53:08.750 282 12563.00 245.07 54667.40 88888.00 2013-10-09 09:53:08.875 282 12563.15 245.10 54667.40 88888.00 2013-10-09 09:53:09.000 282 12563.20 245.07 54667.43 88888.00 2013-10-09 09:53:09.125 282 12563.20 245.05 54667.43 88888.00 2013-10-09 09:53:09.250 282 12563.25 245.05 54667.40 88888.00 2013-10-09 09:53:09.375 282 12563.35 245.05 54667.40 88888.00 2013-10-09 09:53:09.500 282 12563.40 245.03 54667.38 88888.00 2013-10-09 09:53:09.625 282 12563.50 245.03 54667.40 88888.00 2013-10-09 09:53:09.750 282 12563.67 244.97 54667.38 88888.00 2013-10-09 09:53:09.875 282 12563.77 244.95 54667.38 88888.00 2013-10-09 09:53:10.000 282 12563.85 244.88 54667.35 88888.00 2013-10-09 09:53:10.125 282 12563.95 244.85 54667.38 88888.00 2013-10-09 09:53:10.250 282 12564.02 244.80 54667.38 88888.00 2013-10-09 09:53:10.375 282 12564.15 244.78 54667.38 88888.00 2013-10-09 09:53:10.500 282 12564.20 244.72 54667.35 88888.00 2013-10-09 09:53:10.625 282 12564.27 244.68 54667.38 88888.00 2013-10-09 09:53:10.750 282 12564.42 244.65 54667.38 88888.00 2013-10-09 09:53:10.875 282 12564.52 244.57 54667.38 88888.00 2013-10-09 09:53:11.000 282 12564.62 244.55 54667.35 88888.00 2013-10-09 09:53:11.125 282 12564.70 244.53 54667.38 88888.00 2013-10-09 09:53:11.250 282 12564.80 244.47 54667.38 88888.00 2013-10-09 09:53:11.375 282 12564.90 244.43 54667.32 88888.00 2013-10-09 09:53:11.500 282 12565.05 244.40 54667.35 88888.00 2013-10-09 09:53:11.625 282 12565.08 244.38 54667.35 88888.00 2013-10-09 09:53:11.750 282 12565.12 244.35 54667.35 88888.00 2013-10-09 09:53:11.875 282 12565.23 244.28 54667.35 88888.00 2013-10-09 09:53:12.000 282 12565.27 244.22 54667.32 88888.00 2013-10-09 09:53:12.125 282 12565.38 244.25 54667.35 88888.00 2013-10-09 09:53:12.250 282 12565.40 244.20 54667.38 88888.00 2013-10-09 09:53:12.375 282 12565.48 244.18 54667.35 88888.00 2013-10-09 09:53:12.500 282 12565.48 244.10 54667.35 88888.00 2013-10-09 09:53:12.625 282 12565.48 244.12 54667.40 88888.00 2013-10-09 09:53:12.750 282 12565.50 244.12 54667.43 88888.00 2013-10-09 09:53:12.875 282 12565.52 244.07 54667.43 88888.00 2013-10-09 09:53:13.000 282 12565.58 244.05 54667.40 88888.00 2013-10-09 09:53:13.125 282 12565.55 244.03 54667.43 88888.00 2013-10-09 09:53:13.250 282 12565.55 244.00 54667.43 88888.00 2013-10-09 09:53:13.375 282 12565.55 243.95 54667.43 88888.00 2013-10-09 09:53:13.500 282 12565.55 243.90 54667.43 88888.00 2013-10-09 09:53:13.625 282 12565.58 243.88 54667.43 88888.00 2013-10-09 09:53:13.750 282 12565.60 243.82 54667.47 88888.00 2013-10-09 09:53:13.875 282 12565.60 243.80 54667.47 88888.00 2013-10-09 09:53:14.000 282 12565.62 243.75 54667.50 88888.00 2013-10-09 09:53:14.125 282 12565.60 243.68 54667.50 88888.00 2013-10-09 09:53:14.250 282 12565.55 243.65 54667.55 88888.00 2013-10-09 09:53:14.375 282 12565.60 243.60 54667.55 88888.00 2013-10-09 09:53:14.500 282 12565.58 243.57 54667.55 88888.00 2013-10-09 09:53:14.625 282 12565.55 243.53 54667.55 88888.00 2013-10-09 09:53:14.750 282 12565.55 243.47 54667.60 88888.00 2013-10-09 09:53:14.875 282 12565.60 243.43 54667.60 88888.00 2013-10-09 09:53:15.000 282 12565.58 243.38 54667.62 88888.00 2013-10-09 09:53:15.125 282 12565.48 243.35 54667.65 88888.00 2013-10-09 09:53:15.250 282 12565.35 243.30 54667.70 88888.00 2013-10-09 09:53:15.375 282 12565.40 243.30 54667.68 88888.00 2013-10-09 09:53:15.500 282 12565.38 243.25 54667.70 88888.00 2013-10-09 09:53:15.625 282 12565.38 243.20 54667.72 88888.00 2013-10-09 09:53:15.750 282 12565.42 243.18 54667.75 88888.00 2013-10-09 09:53:15.875 282 12565.48 243.18 54667.78 88888.00 2013-10-09 09:53:16.000 282 12565.48 243.20 54667.78 88888.00 2013-10-09 09:53:16.125 282 12565.45 243.20 54667.80 88888.00 2013-10-09 09:53:16.250 282 12565.45 243.22 54667.82 88888.00 2013-10-09 09:53:16.375 282 12565.58 243.20 54667.85 88888.00 2013-10-09 09:53:16.500 282 12565.52 243.20 54667.82 88888.00 2013-10-09 09:53:16.625 282 12565.55 243.20 54667.82 88888.00 2013-10-09 09:53:16.750 282 12565.58 243.20 54667.82 88888.00 2013-10-09 09:53:16.875 282 12565.58 243.20 54667.82 88888.00 2013-10-09 09:53:17.000 282 12565.62 243.22 54667.85 88888.00 2013-10-09 09:53:17.125 282 12565.70 243.20 54667.85 88888.00 2013-10-09 09:53:17.250 282 12565.80 243.20 54667.85 88888.00 2013-10-09 09:53:17.375 282 12565.92 243.20 54667.85 88888.00 2013-10-09 09:53:17.500 282 12566.02 243.22 54667.88 88888.00 2013-10-09 09:53:17.625 282 12566.12 243.25 54667.88 88888.00 2013-10-09 09:53:17.750 282 12566.20 243.32 54667.90 88888.00 2013-10-09 09:53:17.875 282 12566.25 243.38 54667.88 88888.00 2013-10-09 09:53:18.000 282 12566.35 243.40 54667.90 88888.00 2013-10-09 09:53:18.125 282 12566.42 243.47 54667.93 88888.00 2013-10-09 09:53:18.250 282 12566.45 243.50 54667.95 88888.00 2013-10-09 09:53:18.375 282 12566.60 243.53 54667.93 88888.00 2013-10-09 09:53:18.500 282 12566.73 243.57 54667.93 88888.00 2013-10-09 09:53:18.625 282 12566.80 243.68 54667.95 88888.00 2013-10-09 09:53:18.750 282 12566.85 243.75 54667.97 88888.00 2013-10-09 09:53:18.875 282 12566.95 243.80 54667.97 88888.00 2013-10-09 09:53:19.000 282 12567.02 243.88 54667.97 88888.00 2013-10-09 09:53:19.125 282 12567.12 243.95 54667.97 88888.00 2013-10-09 09:53:19.250 282 12567.23 244.03 54668.00 88888.00 2013-10-09 09:53:19.375 282 12567.30 244.12 54667.97 88888.00 2013-10-09 09:53:19.500 282 12567.42 244.22 54667.97 88888.00 2013-10-09 09:53:19.625 282 12567.48 244.28 54668.00 88888.00 2013-10-09 09:53:19.750 282 12567.52 244.35 54668.00 88888.00 2013-10-09 09:53:19.875 282 12567.60 244.43 54668.03 88888.00 2013-10-09 09:53:20.000 282 12567.62 244.50 54668.00 88888.00 2013-10-09 09:53:20.125 282 12567.67 244.60 54668.05 88888.00 2013-10-09 09:53:20.250 282 12567.67 244.70 54668.05 88888.00 2013-10-09 09:53:20.375 282 12567.77 244.78 54668.05 88888.00 2013-10-09 09:53:20.500 282 12567.80 244.85 54668.05 88888.00 2013-10-09 09:53:20.625 282 12567.92 244.90 54668.05 88888.00 2013-10-09 09:53:20.750 282 12567.95 244.95 54668.05 88888.00 2013-10-09 09:53:20.875 282 12567.98 244.97 54668.05 88888.00 2013-10-09 09:53:21.000 282 12568.05 245.03 54668.03 88888.00 2013-10-09 09:53:21.125 282 12568.12 245.07 54668.07 88888.00 2013-10-09 09:53:21.250 282 12568.15 245.10 54668.07 88888.00 2013-10-09 09:53:21.375 282 12568.20 245.18 54668.07 88888.00 2013-10-09 09:53:21.500 282 12568.23 245.22 54668.07 88888.00 2013-10-09 09:53:21.625 282 12568.20 245.25 54668.07 88888.00 2013-10-09 09:53:21.750 282 12568.20 245.28 54668.05 88888.00 2013-10-09 09:53:21.875 282 12568.27 245.30 54668.10 88888.00 2013-10-09 09:53:22.000 282 12568.35 245.35 54668.10 88888.00 2013-10-09 09:53:22.125 282 12568.40 245.38 54668.07 88888.00 2013-10-09 09:53:22.250 282 12568.40 245.35 54668.07 88888.00 2013-10-09 09:53:22.375 282 12568.52 245.38 54668.10 88888.00 2013-10-09 09:53:22.500 282 12568.60 245.40 54668.10 88888.00 2013-10-09 09:53:22.625 282 12568.62 245.45 54668.12 88888.00 2013-10-09 09:53:22.750 282 12568.70 245.47 54668.12 88888.00 2013-10-09 09:53:22.875 282 12568.73 245.53 54668.15 88888.00 2013-10-09 09:53:23.000 282 12568.75 245.55 54668.15 88888.00 2013-10-09 09:53:23.125 282 12568.80 245.60 54668.15 88888.00 2013-10-09 09:53:23.250 282 12568.83 245.57 54668.18 88888.00 2013-10-09 09:53:23.375 282 12568.85 245.62 54668.18 88888.00 2013-10-09 09:53:23.500 282 12568.85 245.70 54668.18 88888.00 2013-10-09 09:53:23.625 282 12568.85 245.80 54668.20 88888.00 2013-10-09 09:53:23.750 282 12568.83 245.90 54668.25 88888.00 2013-10-09 09:53:23.875 282 12568.80 245.95 54668.30 88888.00 2013-10-09 09:53:24.000 282 12568.85 246.05 54668.30 88888.00 2013-10-09 09:53:24.125 282 12568.85 246.15 54668.32 88888.00 2013-10-09 09:53:24.250 282 12568.77 246.25 54668.35 88888.00 2013-10-09 09:53:24.375 282 12568.80 246.38 54668.35 88888.00 2013-10-09 09:53:24.500 282 12568.83 246.45 54668.38 88888.00 2013-10-09 09:53:24.625 282 12568.83 246.47 54668.43 88888.00 2013-10-09 09:53:24.750 282 12568.83 246.57 54668.45 88888.00 2013-10-09 09:53:24.875 282 12568.83 246.65 54668.47 88888.00 2013-10-09 09:53:25.000 282 12568.80 246.72 54668.50 88888.00 2013-10-09 09:53:25.125 282 12568.83 246.78 54668.55 88888.00 2013-10-09 09:53:25.250 282 12568.80 246.88 54668.62 88888.00 2013-10-09 09:53:25.375 282 12568.77 247.00 54668.68 88888.00 2013-10-09 09:53:25.500 282 12568.73 247.03 54668.65 88888.00 2013-10-09 09:53:25.625 282 12568.75 247.05 54668.68 88888.00 2013-10-09 09:53:25.750 282 12568.77 247.10 54668.70 88888.00 2013-10-09 09:53:25.875 282 12568.77 247.12 54668.75 88888.00 2013-10-09 09:53:26.000 282 12568.75 247.15 54668.78 88888.00 2013-10-09 09:53:26.125 282 12568.75 247.18 54668.82 88888.00 2013-10-09 09:53:26.250 282 12568.70 247.20 54668.85 88888.00 2013-10-09 09:53:26.375 282 12568.65 247.22 54668.88 88888.00 2013-10-09 09:53:26.500 282 12568.62 247.25 54668.90 88888.00 2013-10-09 09:53:26.625 282 12568.62 247.28 54669.00 88888.00 2013-10-09 09:53:26.750 282 12568.65 247.28 54669.03 88888.00 2013-10-09 09:53:26.875 282 12568.67 247.32 54669.05 88888.00 2013-10-09 09:53:27.000 282 12568.58 247.32 54669.07 88888.00 2013-10-09 09:53:27.125 282 12568.45 247.38 54669.15 88888.00 2013-10-09 09:53:27.250 282 12568.40 247.43 54669.25 88888.00 2013-10-09 09:53:27.375 282 12568.48 247.45 54669.30 88888.00 2013-10-09 09:53:27.500 282 12568.45 247.50 54669.32 88888.00 2013-10-09 09:53:27.625 282 12568.42 247.47 54669.35 88888.00 2013-10-09 09:53:27.750 282 12568.27 247.50 54669.38 88888.00 2013-10-09 09:53:27.875 282 12568.23 247.55 54669.47 88888.00 2013-10-09 09:53:28.000 282 12568.12 247.60 54669.53 88888.00 2013-10-09 09:53:28.125 282 12568.05 247.62 54669.57 88888.00 2013-10-09 09:53:28.250 282 12567.95 247.72 54669.62 88888.00 2013-10-09 09:53:28.375 282 12567.90 247.80 54669.68 88888.00 2013-10-09 09:53:28.500 282 12567.80 247.90 54669.75 88888.00 2013-10-09 09:53:28.625 282 12567.70 247.95 54669.80 88888.00 2013-10-09 09:53:28.750 282 12567.60 248.03 54669.88 88888.00 2013-10-09 09:53:28.875 282 12567.40 248.12 54669.95 88888.00 2013-10-09 09:53:29.000 282 12567.27 248.22 54669.97 88888.00 2013-10-09 09:53:29.125 282 12567.15 248.32 54670.05 88888.00 2013-10-09 09:53:29.250 282 12566.98 248.50 54670.15 88888.00 2013-10-09 09:53:29.375 282 12566.90 248.60 54670.15 88888.00 2013-10-09 09:53:29.500 282 12566.77 248.70 54670.22 88888.00 2013-10-09 09:53:29.625 282 12566.62 248.85 54670.28 88888.00 2013-10-09 09:53:29.750 282 12566.50 249.00 54670.35 88888.00 2013-10-09 09:53:29.875 282 12566.38 249.15 54670.40 88888.00 2013-10-09 09:53:30.000 282 12566.27 249.30 54670.45 88888.00 2013-10-09 09:53:30.125 282 12566.17 249.43 54670.47 88888.00 2013-10-09 09:53:30.250 282 12566.00 249.57 54670.55 88888.00 2013-10-09 09:53:30.375 282 12565.95 249.70 54670.62 88888.00 2013-10-09 09:53:30.500 282 12565.80 249.82 54670.65 88888.00 2013-10-09 09:53:30.625 282 12565.65 249.97 54670.70 88888.00 2013-10-09 09:53:30.750 282 12565.58 250.12 54670.78 88888.00 2013-10-09 09:53:30.875 282 12565.52 250.28 54670.82 88888.00 2013-10-09 09:53:31.000 282 12565.48 250.40 54670.85 88888.00 2013-10-09 09:53:31.125 282 12565.33 250.55 54670.93 88888.00 2013-10-09 09:53:31.250 282 12565.17 250.70 54670.95 88888.00 2013-10-09 09:53:31.375 282 12565.12 250.80 54671.00 88888.00 2013-10-09 09:53:31.500 282 12565.08 250.93 54671.03 88888.00 2013-10-09 09:53:31.625 282 12565.05 251.00 54671.05 88888.00 2013-10-09 09:53:31.750 282 12565.05 251.12 54671.05 88888.00 2013-10-09 09:53:31.875 282 12564.98 251.22 54671.10 88888.00 2013-10-09 09:53:32.000 282 12564.85 251.25 54671.07 88888.00 2013-10-09 09:53:32.125 282 12564.83 251.32 54671.10 88888.00 2013-10-09 09:53:32.250 282 12564.85 251.38 54671.12 88888.00 2013-10-09 09:53:32.375 282 12564.90 251.40 54671.12 88888.00 2013-10-09 09:53:32.500 282 12564.83 251.45 54671.18 88888.00 2013-10-09 09:53:32.625 282 12564.77 251.50 54671.20 88888.00 2013-10-09 09:53:32.750 282 12564.80 251.53 54671.22 88888.00 2013-10-09 09:53:32.875 282 12564.80 251.50 54671.20 88888.00 2013-10-09 09:53:33.000 282 12564.75 251.47 54671.20 88888.00 2013-10-09 09:53:33.125 282 12564.67 251.43 54671.20 88888.00 2013-10-09 09:53:33.250 282 12564.62 251.38 54671.22 88888.00 2013-10-09 09:53:33.375 282 12564.60 251.40 54671.25 88888.00 2013-10-09 09:53:33.500 282 12564.55 251.35 54671.25 88888.00 2013-10-09 09:53:33.625 282 12564.52 251.32 54671.28 88888.00 2013-10-09 09:53:33.750 282 12564.48 251.30 54671.32 88888.00 2013-10-09 09:53:33.875 282 12564.40 251.28 54671.32 88888.00 2013-10-09 09:53:34.000 282 12564.38 251.22 54671.35 88888.00 2013-10-09 09:53:34.125 282 12564.35 251.25 54671.38 88888.00 2013-10-09 09:53:34.250 282 12564.30 251.25 54671.40 88888.00 2013-10-09 09:53:34.375 282 12564.27 251.28 54671.43 88888.00 2013-10-09 09:53:34.500 282 12564.17 251.30 54671.45 88888.00 2013-10-09 09:53:34.625 282 12564.10 251.35 54671.45 88888.00 2013-10-09 09:53:34.750 282 12563.98 251.38 54671.50 88888.00 2013-10-09 09:53:34.875 282 12563.90 251.43 54671.47 88888.00 2013-10-09 09:53:35.000 282 12563.92 251.47 54671.50 88888.00 2013-10-09 09:53:35.125 282 12563.88 251.55 54671.55 88888.00 2013-10-09 09:53:35.250 282 12563.75 251.57 54671.57 88888.00 2013-10-09 09:53:35.375 282 12563.65 251.65 54671.60 88888.00 2013-10-09 09:53:35.500 282 12563.58 251.70 54671.62 88888.00 2013-10-09 09:53:35.625 282 12563.45 251.78 54671.65 88888.00 2013-10-09 09:53:35.750 282 12563.42 251.85 54671.68 88888.00 2013-10-09 09:53:35.875 282 12563.33 251.95 54671.70 88888.00 2013-10-09 09:53:36.000 282 12563.17 252.03 54671.70 88888.00 2013-10-09 09:53:36.125 282 12563.05 252.07 54671.75 88888.00 2013-10-09 09:53:36.250 282 12562.92 252.18 54671.78 88888.00 2013-10-09 09:53:36.375 282 12562.92 252.32 54671.78 88888.00 2013-10-09 09:53:36.500 282 12562.77 252.43 54671.82 88888.00 2013-10-09 09:53:36.625 282 12562.65 252.55 54671.82 88888.00 2013-10-09 09:53:36.750 282 12562.55 252.68 54671.82 88888.00 2013-10-09 09:53:36.875 282 12562.48 252.78 54671.82 88888.00 2013-10-09 09:53:37.000 282 12562.42 252.90 54671.82 88888.00 2013-10-09 09:53:37.125 282 12562.33 252.97 54671.82 88888.00 2013-10-09 09:53:37.250 282 12562.17 253.10 54671.82 88888.00 2013-10-09 09:53:37.375 282 12562.12 253.25 54671.82 88888.00 2013-10-09 09:53:37.500 282 12562.00 253.35 54671.82 88888.00 2013-10-09 09:53:37.625 282 12561.92 253.47 54671.85 88888.00 2013-10-09 09:53:37.750 282 12561.92 253.57 54671.88 88888.00 2013-10-09 09:53:37.875 282 12561.90 253.70 54671.85 88888.00 2013-10-09 09:53:38.000 282 12561.77 253.78 54671.85 88888.00 2013-10-09 09:53:38.125 282 12561.65 253.85 54671.82 88888.00 2013-10-09 09:53:38.250 282 12561.62 254.03 54671.85 88888.00 2013-10-09 09:53:38.375 282 12561.65 254.12 54671.82 88888.00 2013-10-09 09:53:38.500 282 12561.58 254.22 54671.85 88888.00 2013-10-09 09:53:38.625 282 12561.50 254.30 54671.80 88888.00 2013-10-09 09:53:38.750 282 12561.45 254.40 54671.80 88888.00 2013-10-09 09:53:38.875 282 12561.38 254.47 54671.80 88888.00 2013-10-09 09:53:39.000 282 12561.25 254.55 54671.80 88888.00 2013-10-09 09:53:39.125 282 12561.23 254.60 54671.80 88888.00 2013-10-09 09:53:39.250 282 12561.17 254.68 54671.78 88888.00 2013-10-09 09:53:39.375 282 12561.20 254.72 54671.78 88888.00 2013-10-09 09:53:39.500 282 12561.20 254.80 54671.78 88888.00 2013-10-09 09:53:39.625 282 12561.20 254.85 54671.72 88888.00 2013-10-09 09:53:39.750 282 12561.20 254.93 54671.75 88888.00 2013-10-09 09:53:39.875 282 12561.17 254.97 54671.75 88888.00 2013-10-09 09:53:40.000 282 12561.20 255.03 54671.70 88888.00 2013-10-09 09:53:40.125 282 12561.20 255.05 54671.70 88888.00 2013-10-09 09:53:40.250 282 12561.17 255.07 54671.65 88888.00 2013-10-09 09:53:40.375 282 12561.25 255.15 54671.60 88888.00 2013-10-09 09:53:40.500 282 12561.40 255.20 54671.57 88888.00 2013-10-09 09:53:40.625 282 12561.50 255.20 54671.57 88888.00 2013-10-09 09:53:40.750 282 12561.58 255.25 54671.50 88888.00 2013-10-09 09:53:40.875 282 12561.65 255.28 54671.47 88888.00 2013-10-09 09:53:41.000 282 12561.67 255.35 54671.43 88888.00 2013-10-09 09:53:41.125 282 12561.77 255.35 54671.40 88888.00 2013-10-09 09:53:41.250 282 12561.90 255.45 54671.40 88888.00 2013-10-09 09:53:41.375 282 12562.00 255.53 54671.40 88888.00 2013-10-09 09:53:41.500 282 12561.98 255.62 54671.38 88888.00 2013-10-09 09:53:41.625 282 12561.98 255.70 54671.35 88888.00 2013-10-09 09:53:41.750 282 12562.00 255.82 54671.32 88888.00 2013-10-09 09:53:41.875 282 12562.02 255.93 54671.32 88888.00 2013-10-09 09:53:42.000 282 12562.02 256.05 54671.28 88888.00 2013-10-09 09:53:42.125 282 12562.00 256.12 54671.25 88888.00 2013-10-09 09:53:42.250 282 12561.95 256.20 54671.28 88888.00 2013-10-09 09:53:42.375 282 12562.00 256.27 54671.25 88888.00 2013-10-09 09:53:42.500 282 12562.05 256.38 54671.22 88888.00 2013-10-09 09:53:42.625 282 12562.12 256.48 54671.25 88888.00 2013-10-09 09:53:42.750 282 12562.15 256.52 54671.22 88888.00 2013-10-09 09:53:42.875 282 12562.10 256.62 54671.20 88888.00 2013-10-09 09:53:43.000 282 12562.10 256.65 54671.20 88888.00 2013-10-09 09:53:43.125 282 12562.10 256.70 54671.20 88888.00 2013-10-09 09:53:43.250 282 12562.12 256.73 54671.18 88888.00 2013-10-09 09:53:43.375 282 12562.12 256.73 54671.18 88888.00 2013-10-09 09:53:43.500 282 12562.15 256.80 54671.20 88888.00 2013-10-09 09:53:43.625 282 12562.25 256.82 54671.20 88888.00 2013-10-09 09:53:43.750 282 12562.33 256.80 54671.22 88888.00 2013-10-09 09:53:43.875 282 12562.33 256.80 54671.22 88888.00 2013-10-09 09:53:44.000 282 12562.40 256.77 54671.20 88888.00 2013-10-09 09:53:44.125 282 12562.45 256.80 54671.25 88888.00 2013-10-09 09:53:44.250 282 12562.40 256.77 54671.25 88888.00 2013-10-09 09:53:44.375 282 12562.42 256.77 54671.25 88888.00 2013-10-09 09:53:44.500 282 12562.42 256.77 54671.28 88888.00 2013-10-09 09:53:44.625 282 12562.42 256.73 54671.32 88888.00 2013-10-09 09:53:44.750 282 12562.40 256.68 54671.30 88888.00 2013-10-09 09:53:44.875 282 12562.45 256.68 54671.38 88888.00 2013-10-09 09:53:45.000 282 12562.50 256.68 54671.38 88888.00 2013-10-09 09:53:45.125 282 12562.40 256.65 54671.40 88888.00 2013-10-09 09:53:45.250 282 12562.30 256.62 54671.45 88888.00 2013-10-09 09:53:45.375 282 12562.27 256.62 54671.47 88888.00 2013-10-09 09:53:45.500 282 12562.30 256.65 54671.50 88888.00 2013-10-09 09:53:45.625 282 12562.33 256.68 54671.55 88888.00 2013-10-09 09:53:45.750 282 12562.30 256.68 54671.57 88888.00 2013-10-09 09:53:45.875 282 12562.20 256.70 54671.60 88888.00 2013-10-09 09:53:46.000 282 12562.05 256.73 54671.68 88888.00 2013-10-09 09:53:46.125 282 12561.92 256.73 54671.70 88888.00 2013-10-09 09:53:46.250 282 12561.80 256.73 54671.78 88888.00 2013-10-09 09:53:46.375 282 12561.73 256.75 54671.80 88888.00 2013-10-09 09:53:46.500 282 12561.65 256.80 54671.85 88888.00 2013-10-09 09:53:46.625 282 12561.58 256.82 54671.90 88888.00 2013-10-09 09:53:46.750 282 12561.45 256.88 54671.95 88888.00 2013-10-09 09:53:46.875 282 12561.35 256.90 54671.93 88888.00 2013-10-09 09:53:47.000 282 12561.30 256.93 54671.95 88888.00 2013-10-09 09:53:47.125 282 12561.23 256.95 54672.03 88888.00 2013-10-09 09:53:47.250 282 12561.10 257.00 54672.05 88888.00 2013-10-09 09:53:47.375 282 12561.00 257.05 54672.10 88888.00 2013-10-09 09:53:47.500 282 12560.90 257.05 54672.12 88888.00 2013-10-09 09:53:47.625 282 12560.85 257.07 54672.15 88888.00 2013-10-09 09:53:47.750 282 12560.83 257.12 54672.20 88888.00 2013-10-09 09:53:47.875 282 12560.77 257.15 54672.20 88888.00 2013-10-09 09:53:48.000 282 12560.73 257.18 54672.25 88888.00 2013-10-09 09:53:48.125 282 12560.67 257.20 54672.25 88888.00 2013-10-09 09:53:48.250 282 12560.55 257.23 54672.30 88888.00 2013-10-09 09:53:48.375 282 12560.58 257.25 54672.35 88888.00 2013-10-09 09:53:48.500 282 12560.60 257.27 54672.38 88888.00 2013-10-09 09:53:48.625 282 12560.58 257.30 54672.40 88888.00 2013-10-09 09:53:48.750 282 12560.52 257.30 54672.43 88888.00 2013-10-09 09:53:48.875 282 12560.55 257.32 54672.47 88888.00 2013-10-09 09:53:49.000 282 12560.55 257.30 54672.50 88888.00 2013-10-09 09:53:49.125 282 12560.52 257.32 54672.55 88888.00 2013-10-09 09:53:49.250 282 12560.55 257.35 54672.60 88888.00 2013-10-09 09:53:49.375 282 12560.58 257.35 54672.62 88888.00 2013-10-09 09:53:49.500 282 12560.62 257.30 54672.60 88888.00 2013-10-09 09:53:49.625 282 12560.65 257.25 54672.65 88888.00 2013-10-09 09:53:49.750 282 12560.70 257.23 54672.70 88888.00 2013-10-09 09:53:49.875 282 12560.77 257.23 54672.72 88888.00 2013-10-09 09:53:50.000 282 12560.83 257.20 54672.75 88888.00 2013-10-09 09:53:50.125 282 12560.88 257.15 54672.78 88888.00 2013-10-09 09:53:50.250 282 12560.90 257.10 54672.82 88888.00 2013-10-09 09:53:50.375 282 12560.98 257.07 54672.85 88888.00 2013-10-09 09:53:50.500 282 12561.02 257.05 54672.85 88888.00 2013-10-09 09:53:50.625 282 12561.12 257.02 54672.90 88888.00 2013-10-09 09:53:50.750 282 12561.17 256.98 54672.93 88888.00 2013-10-09 09:53:50.875 282 12561.25 256.93 54672.95 88888.00 2013-10-09 09:53:51.000 282 12561.40 256.98 54672.97 88888.00 2013-10-09 09:53:51.125 282 12561.50 257.02 54673.00 88888.00 2013-10-09 09:53:51.250 282 12561.58 257.02 54672.97 88888.00 2013-10-09 09:53:51.375 282 12561.70 257.02 54673.00 88888.00 2013-10-09 09:53:51.500 282 12561.85 257.07 54673.05 88888.00 2013-10-09 09:53:51.625 282 12562.00 257.10 54673.07 88888.00 2013-10-09 09:53:51.750 282 12562.12 257.18 54673.07 88888.00 2013-10-09 09:53:51.875 282 12562.25 257.23 54673.10 88888.00 2013-10-09 09:53:52.000 282 12562.38 257.25 54673.07 88888.00 2013-10-09 09:53:52.125 282 12562.48 257.30 54673.10 88888.00 2013-10-09 09:53:52.250 282 12562.60 257.38 54673.07 88888.00 2013-10-09 09:53:52.375 282 12562.80 257.50 54673.12 88888.00 2013-10-09 09:53:52.500 282 12562.95 257.57 54673.10 88888.00 2013-10-09 09:53:52.625 282 12563.08 257.65 54673.10 88888.00 2013-10-09 09:53:52.750 282 12563.20 257.70 54673.10 88888.00 2013-10-09 09:53:52.875 282 12563.30 257.80 54673.10 88888.00 2013-10-09 09:53:53.000 282 12563.38 257.90 54673.07 88888.00 2013-10-09 09:53:53.125 282 12563.45 258.00 54673.10 88888.00 2013-10-09 09:53:53.250 282 12563.55 258.12 54673.07 88888.00 2013-10-09 09:53:53.375 282 12563.70 258.23 54673.05 88888.00 2013-10-09 09:53:53.500 282 12563.80 258.35 54673.07 88888.00 2013-10-09 09:53:53.625 282 12563.95 258.43 54673.05 88888.00 2013-10-09 09:53:53.750 282 12564.08 258.55 54673.05 88888.00 2013-10-09 09:53:53.875 282 12564.12 258.68 54673.03 88888.00 2013-10-09 09:53:54.000 282 12564.25 258.80 54672.97 88888.00 2013-10-09 09:53:54.125 282 12564.40 258.93 54673.00 88888.00 2013-10-09 09:53:54.250 282 12564.48 259.02 54672.97 88888.00 2013-10-09 09:53:54.375 282 12564.52 259.12 54672.95 88888.00 2013-10-09 09:53:54.500 282 12564.62 259.23 54672.93 88888.00 2013-10-09 09:53:54.625 282 12564.77 259.32 54672.95 88888.00 2013-10-09 09:53:54.750 282 12564.88 259.40 54672.93 88888.00 2013-10-09 09:53:54.875 282 12564.95 259.48 54672.90 88888.00 2013-10-09 09:53:55.000 282 12565.05 259.55 54672.85 88888.00 2013-10-09 09:53:55.125 282 12565.12 259.62 54672.85 88888.00 2013-10-09 09:53:55.250 282 12565.23 259.73 54672.88 88888.00 2013-10-09 09:53:55.375 282 12565.35 259.77 54672.82 88888.00 2013-10-09 09:53:55.500 282 12565.42 259.80 54672.82 88888.00 2013-10-09 09:53:55.625 282 12565.52 259.85 54672.82 88888.00 2013-10-09 09:53:55.750 282 12565.62 259.88 54672.80 88888.00 2013-10-09 09:53:55.875 282 12565.62 259.88 54672.80 88888.00 2013-10-09 09:53:56.000 282 12565.67 259.90 54672.78 88888.00 2013-10-09 09:53:56.125 282 12565.80 259.90 54672.80 88888.00 2013-10-09 09:53:56.250 282 12565.85 259.88 54672.80 88888.00 2013-10-09 09:53:56.375 282 12565.98 259.90 54672.75 88888.00 2013-10-09 09:53:56.500 282 12566.12 259.88 54672.78 88888.00 2013-10-09 09:53:56.625 282 12566.20 259.85 54672.75 88888.00 2013-10-09 09:53:56.750 282 12566.27 259.82 54672.75 88888.00 2013-10-09 09:53:56.875 282 12566.33 259.77 54672.75 88888.00 2013-10-09 09:53:57.000 282 12566.38 259.75 54672.72 88888.00 2013-10-09 09:53:57.125 282 12566.48 259.73 54672.75 88888.00 2013-10-09 09:53:57.250 282 12566.55 259.65 54672.75 88888.00 2013-10-09 09:53:57.375 282 12566.67 259.62 54672.72 88888.00 2013-10-09 09:53:57.500 282 12566.70 259.60 54672.70 88888.00 2013-10-09 09:53:57.625 282 12566.73 259.55 54672.70 88888.00 2013-10-09 09:53:57.750 282 12566.85 259.50 54672.70 88888.00 2013-10-09 09:53:57.875 282 12566.98 259.48 54672.68 88888.00 2013-10-09 09:53:58.000 282 12567.05 259.45 54672.68 88888.00 2013-10-09 09:53:58.125 282 12567.08 259.38 54672.68 88888.00 2013-10-09 09:53:58.250 282 12567.15 259.32 54672.65 88888.00 2013-10-09 09:53:58.375 282 12567.30 259.30 54672.65 88888.00 2013-10-09 09:53:58.500 282 12567.38 259.30 54672.62 88888.00 2013-10-09 09:53:58.625 282 12567.40 259.23 54672.62 88888.00 2013-10-09 09:53:58.750 282 12567.50 259.20 54672.62 88888.00 2013-10-09 09:53:58.875 282 12567.62 259.15 54672.62 88888.00 2013-10-09 09:53:59.000 282 12567.70 259.12 54672.57 88888.00 2013-10-09 09:53:59.125 282 12567.80 259.07 54672.57 88888.00 2013-10-09 09:53:59.250 282 12567.95 259.00 54672.55 88888.00 2013-10-09 09:53:59.375 282 12568.02 258.95 54672.57 88888.00 2013-10-09 09:53:59.500 282 12568.08 258.90 54672.57 88888.00 2013-10-09 09:53:59.625 282 12568.12 258.80 54672.53 88888.00 2013-10-09 09:53:59.750 282 12568.25 258.73 54672.47 88888.00 2013-10-09 09:53:59.875 282 12568.42 258.70 54672.43 88888.00 2013-10-09 09:54:00.000 282 12568.52 258.65 54672.43 88888.00 2013-10-09 09:54:00.125 282 12568.60 258.62 54672.43 88888.00 2013-10-09 09:54:00.250 282 12568.62 258.57 54672.43 88888.00 2013-10-09 09:54:00.375 282 12568.73 258.52 54672.43 88888.00 2013-10-09 09:54:00.500 282 12568.80 258.50 54672.40 88888.00 2013-10-09 09:54:00.625 282 12568.90 258.43 54672.35 88888.00 2013-10-09 09:54:00.750 282 12569.00 258.40 54672.32 88888.00 2013-10-09 09:54:00.875 282 12569.10 258.35 54672.32 88888.00 2013-10-09 09:54:01.000 282 12569.23 258.32 54672.30 88888.00 2013-10-09 09:54:01.125 282 12569.35 258.27 54672.28 88888.00 2013-10-09 09:54:01.250 282 12569.38 258.20 54672.25 88888.00 2013-10-09 09:54:01.375 282 12569.42 258.18 54672.22 88888.00 2013-10-09 09:54:01.500 282 12569.60 258.18 54672.28 88888.00 2013-10-09 09:54:01.625 282 12569.73 258.15 54672.25 88888.00 2013-10-09 09:54:01.750 282 12569.80 258.15 54672.25 88888.00 2013-10-09 09:54:01.875 282 12569.85 258.18 54672.22 88888.00 2013-10-09 09:54:02.000 282 12569.92 258.12 54672.20 88888.00 2013-10-09 09:54:02.125 282 12570.05 258.12 54672.20 88888.00 2013-10-09 09:54:02.250 282 12570.12 258.05 54672.18 88888.00 2013-10-09 09:54:02.375 282 12570.27 258.07 54672.18 88888.00 2013-10-09 09:54:02.500 282 12570.33 258.02 54672.18 88888.00 2013-10-09 09:54:02.625 282 12570.40 257.98 54672.15 88888.00 2013-10-09 09:54:02.750 282 12570.50 257.93 54672.12 88888.00 2013-10-09 09:54:02.875 282 12570.60 257.90 54672.12 88888.00 2013-10-09 09:54:03.000 282 12570.75 257.82 54672.10 88888.00 2013-10-09 09:54:03.125 282 12570.85 257.77 54672.07 88888.00 2013-10-09 09:54:03.250 282 12570.85 257.77 54672.07 88888.00 2013-10-09 09:54:03.375 282 12570.95 257.80 54672.07 88888.00 2013-10-09 09:54:03.500 282 12571.12 257.80 54672.07 88888.00 2013-10-09 09:54:03.625 282 12571.23 257.77 54672.07 88888.00 2013-10-09 09:54:03.750 282 12571.25 257.80 54672.07 88888.00 2013-10-09 09:54:03.875 282 12571.27 257.80 54672.05 88888.00 2013-10-09 09:54:04.000 282 12571.35 257.85 54672.03 88888.00 2013-10-09 09:54:04.125 282 12571.42 257.88 54672.03 88888.00 2013-10-09 09:54:04.250 282 12571.42 257.90 54672.03 88888.00 2013-10-09 09:54:04.375 282 12571.45 257.98 54672.03 88888.00 2013-10-09 09:54:04.500 282 12571.42 258.05 54671.97 88888.00 2013-10-09 09:54:04.625 282 12571.45 258.10 54671.97 88888.00 2013-10-09 09:54:04.750 282 12571.50 258.18 54672.00 88888.00 2013-10-09 09:54:04.875 282 12571.52 258.23 54671.97 88888.00 2013-10-09 09:54:05.000 282 12571.50 258.30 54671.97 88888.00 2013-10-09 09:54:05.125 282 12571.48 258.35 54671.97 88888.00 2013-10-09 09:54:05.250 282 12571.45 258.45 54671.95 88888.00 2013-10-09 09:54:05.375 282 12571.50 258.52 54671.93 88888.00 2013-10-09 09:54:05.500 282 12571.42 258.65 54671.93 88888.00 2013-10-09 09:54:05.625 282 12571.40 258.75 54671.93 88888.00 2013-10-09 09:54:05.750 282 12571.42 258.85 54671.88 88888.00 2013-10-09 09:54:05.875 282 12571.40 258.93 54671.85 88888.00 2013-10-09 09:54:06.000 282 12571.38 259.05 54671.82 88888.00 2013-10-09 09:54:06.125 282 12571.27 259.15 54671.82 88888.00 2013-10-09 09:54:06.250 282 12571.12 259.25 54671.80 88888.00 2013-10-09 09:54:06.375 282 12571.08 259.35 54671.78 88888.00 2013-10-09 09:54:06.500 282 12571.12 259.48 54671.78 88888.00 2013-10-09 09:54:06.625 282 12571.15 259.60 54671.78 88888.00 2013-10-09 09:54:06.750 282 12571.02 259.73 54671.80 88888.00 2013-10-09 09:54:06.875 282 12570.88 259.77 54671.75 88888.00 2013-10-09 09:54:07.000 282 12570.83 259.82 54671.68 88888.00 2013-10-09 09:54:07.125 282 12570.77 259.95 54671.70 88888.00 2013-10-09 09:54:07.250 282 12570.77 260.02 54671.68 88888.00 2013-10-09 09:54:07.375 282 12570.80 260.05 54671.65 88888.00 2013-10-09 09:54:07.500 282 12570.75 260.12 54671.65 88888.00 2013-10-09 09:54:07.625 282 12570.67 260.12 54671.65 88888.00 2013-10-09 09:54:07.750 282 12570.60 260.15 54671.62 88888.00 2013-10-09 09:54:07.875 282 12570.62 260.18 54671.60 88888.00 2013-10-09 09:54:08.000 282 12570.62 260.18 54671.60 88888.00 2013-10-09 09:54:08.125 282 12570.58 260.18 54671.57 88888.00 2013-10-09 09:54:08.250 282 12570.50 260.20 54671.57 88888.00 2013-10-09 09:54:08.375 282 12570.48 260.18 54671.55 88888.00 2013-10-09 09:54:08.500 282 12570.48 260.12 54671.55 88888.00 2013-10-09 09:54:08.625 282 12570.48 260.15 54671.53 88888.00 2013-10-09 09:54:08.750 282 12570.52 260.12 54671.53 88888.00 2013-10-09 09:54:08.875 282 12570.52 260.10 54671.50 88888.00 2013-10-09 09:54:09.000 282 12570.48 260.07 54671.47 88888.00 2013-10-09 09:54:09.125 282 12570.45 260.02 54671.43 88888.00 2013-10-09 09:54:09.250 282 12570.45 260.00 54671.43 88888.00 2013-10-09 09:54:09.375 282 12570.58 259.98 54671.43 88888.00 2013-10-09 09:54:09.500 282 12570.60 259.95 54671.43 88888.00 2013-10-09 09:54:09.625 282 12570.65 259.88 54671.40 88888.00 2013-10-09 09:54:09.750 282 12570.60 259.88 54671.35 88888.00 2013-10-09 09:54:09.875 282 12570.62 259.82 54671.32 88888.00 2013-10-09 09:54:10.000 282 12570.73 259.75 54671.30 88888.00 2013-10-09 09:54:10.125 282 12570.80 259.70 54671.25 88888.00 2013-10-09 09:54:10.250 282 12570.85 259.62 54671.22 88888.00 2013-10-09 09:54:10.375 282 12570.98 259.60 54671.20 88888.00 2013-10-09 09:54:10.500 282 12571.02 259.60 54671.15 88888.00 2013-10-09 09:54:10.625 282 12571.10 259.55 54671.15 88888.00 2013-10-09 09:54:10.750 282 12571.20 259.50 54671.10 88888.00 2013-10-09 09:54:10.875 282 12571.27 259.48 54671.05 88888.00 2013-10-09 09:54:11.000 282 12571.33 259.48 54671.00 88888.00 2013-10-09 09:54:11.125 282 12571.42 259.48 54670.97 88888.00 2013-10-09 09:54:11.250 282 12571.50 259.48 54670.93 88888.00 2013-10-09 09:54:11.375 282 12571.58 259.50 54670.88 88888.00 2013-10-09 09:54:11.500 282 12571.60 259.52 54670.82 88888.00 2013-10-09 09:54:11.625 282 12571.60 259.55 54670.82 88888.00 2013-10-09 09:54:11.750 282 12571.62 259.60 54670.78 88888.00 2013-10-09 09:54:11.875 282 12571.62 259.65 54670.75 88888.00 2013-10-09 09:54:12.000 282 12571.58 259.68 54670.70 88888.00 2013-10-09 09:54:12.125 282 12571.55 259.70 54670.62 88888.00 2013-10-09 09:54:12.250 282 12571.58 259.75 54670.57 88888.00 2013-10-09 09:54:12.375 282 12571.62 259.77 54670.50 88888.00 2013-10-09 09:54:12.500 282 12571.62 259.88 54670.45 88888.00 2013-10-09 09:54:12.625 282 12571.62 259.90 54670.43 88888.00 2013-10-09 09:54:12.750 282 12571.62 259.98 54670.35 88888.00 2013-10-09 09:54:12.875 282 12571.62 260.05 54670.32 88888.00 2013-10-09 09:54:13.000 282 12571.62 260.10 54670.25 88888.00 2013-10-09 09:54:13.125 282 12571.67 260.12 54670.20 88888.00 2013-10-09 09:54:13.250 282 12571.65 260.20 54670.12 88888.00 2013-10-09 09:54:13.375 282 12571.70 260.27 54670.10 88888.00 2013-10-09 09:54:13.500 282 12571.70 260.35 54670.05 88888.00 2013-10-09 09:54:13.625 282 12571.67 260.38 54670.00 88888.00 2013-10-09 09:54:13.750 282 12571.60 260.40 54669.97 88888.00 2013-10-09 09:54:13.875 282 12571.58 260.40 54669.90 88888.00 2013-10-09 09:54:14.000 282 12571.60 260.48 54669.85 88888.00 2013-10-09 09:54:14.125 282 12571.65 260.52 54669.80 88888.00 2013-10-09 09:54:14.250 282 12571.65 260.55 54669.75 88888.00 2013-10-09 09:54:14.375 282 12571.70 260.57 54669.72 88888.00 2013-10-09 09:54:14.500 282 12571.67 260.57 54669.68 88888.00 2013-10-09 09:54:14.625 282 12571.58 260.60 54669.68 88888.00 2013-10-09 09:54:14.750 282 12571.55 260.60 54669.62 88888.00 2013-10-09 09:54:14.875 282 12571.58 260.65 54669.62 88888.00 2013-10-09 09:54:15.000 282 12571.58 260.68 54669.57 88888.00 2013-10-09 09:54:15.125 282 12571.55 260.65 54669.55 88888.00 2013-10-09 09:54:15.250 282 12571.52 260.68 54669.53 88888.00 2013-10-09 09:54:15.375 282 12571.55 260.65 54669.50 88888.00 2013-10-09 09:54:15.500 282 12571.48 260.68 54669.50 88888.00 2013-10-09 09:54:15.625 282 12571.40 260.70 54669.47 88888.00 2013-10-09 09:54:15.750 282 12571.40 260.68 54669.45 88888.00 2013-10-09 09:54:15.875 282 12571.38 260.73 54669.43 88888.00 2013-10-09 09:54:16.000 282 12571.40 260.77 54669.43 88888.00 2013-10-09 09:54:16.125 282 12571.33 260.80 54669.43 88888.00 2013-10-09 09:54:16.250 282 12571.25 260.82 54669.40 88888.00 2013-10-09 09:54:16.375 282 12571.25 260.88 54669.40 88888.00 2013-10-09 09:54:16.500 282 12571.17 260.90 54669.38 88888.00 2013-10-09 09:54:16.625 282 12571.10 260.98 54669.35 88888.00 2013-10-09 09:54:16.750 282 12571.12 261.05 54669.32 88888.00 2013-10-09 09:54:16.875 282 12571.12 261.10 54669.32 88888.00 2013-10-09 09:54:17.000 282 12571.05 261.15 54669.30 88888.00 2013-10-09 09:54:17.125 282 12571.00 261.20 54669.28 88888.00 2013-10-09 09:54:17.250 282 12570.98 261.27 54669.28 88888.00 2013-10-09 09:54:17.375 282 12570.95 261.38 54669.28 88888.00 2013-10-09 09:54:17.500 282 12570.83 261.48 54669.25 88888.00 2013-10-09 09:54:17.625 282 12570.80 261.52 54669.22 88888.00 2013-10-09 09:54:17.750 282 12570.77 261.57 54669.20 88888.00 2013-10-09 09:54:17.875 282 12570.73 261.62 54669.18 88888.00 2013-10-09 09:54:18.000 282 12570.75 261.70 54669.15 88888.00 2013-10-09 09:54:18.125 282 12570.77 261.80 54669.12 88888.00 2013-10-09 09:54:18.250 282 12570.67 261.82 54669.10 88888.00 2013-10-09 09:54:18.375 282 12570.67 261.90 54669.05 88888.00 2013-10-09 09:54:18.500 282 12570.73 261.95 54669.05 88888.00 2013-10-09 09:54:18.625 282 12570.67 262.00 54669.03 88888.00 2013-10-09 09:54:18.750 282 12570.65 262.05 54669.00 88888.00 2013-10-09 09:54:18.875 282 12570.62 262.12 54669.00 88888.00 2013-10-09 09:54:19.000 282 12570.62 262.15 54668.93 88888.00 2013-10-09 09:54:19.125 282 12570.65 262.18 54668.90 88888.00 2013-10-09 09:54:19.250 282 12570.62 262.25 54668.90 88888.00 2013-10-09 09:54:19.375 282 12570.67 262.25 54668.88 88888.00 2013-10-09 09:54:19.500 282 12570.67 262.27 54668.85 88888.00 2013-10-09 09:54:19.625 282 12570.62 262.30 54668.82 88888.00 2013-10-09 09:54:19.750 282 12570.67 262.30 54668.80 88888.00 2013-10-09 09:54:19.875 282 12570.75 262.25 54668.78 88888.00 2013-10-09 09:54:20.000 282 12570.80 262.15 54668.72 88888.00 2013-10-09 09:54:20.125 282 12570.77 262.10 54668.72 88888.00 2013-10-09 09:54:20.250 282 12570.75 262.00 54668.72 88888.00 2013-10-09 09:54:20.375 282 12570.83 261.95 54668.70 88888.00 2013-10-09 09:54:20.500 282 12570.88 261.90 54668.68 88888.00 2013-10-09 09:54:20.625 282 12570.83 261.75 54668.65 88888.00 2013-10-09 09:54:20.750 282 12570.90 261.62 54668.62 88888.00 2013-10-09 09:54:20.875 282 12571.02 261.57 54668.60 88888.00 2013-10-09 09:54:21.000 282 12571.02 261.48 54668.57 88888.00 2013-10-09 09:54:21.125 282 12570.95 261.30 54668.55 88888.00 2013-10-09 09:54:21.250 282 12570.90 261.15 54668.55 88888.00 2013-10-09 09:54:21.375 282 12571.05 261.05 54668.55 88888.00 2013-10-09 09:54:21.500 282 12571.08 260.95 54668.55 88888.00 2013-10-09 09:54:21.625 282 12571.05 260.82 54668.53 88888.00 2013-10-09 09:54:21.750 282 12571.05 260.70 54668.53 88888.00 2013-10-09 09:54:21.875 282 12571.10 260.57 54668.53 88888.00 2013-10-09 09:54:22.000 282 12571.10 260.45 54668.50 88888.00 2013-10-09 09:54:22.125 282 12571.08 260.32 54668.47 88888.00 2013-10-09 09:54:22.250 282 12571.02 260.15 54668.45 88888.00 2013-10-09 09:54:22.375 282 12571.02 260.05 54668.40 88888.00 2013-10-09 09:54:22.500 282 12571.10 259.98 54668.40 88888.00 2013-10-09 09:54:22.625 282 12571.12 259.98 54668.40 88888.00 2013-10-09 09:54:22.750 282 12571.12 259.95 54668.40 88888.00 2013-10-09 09:54:22.875 282 12571.15 259.93 54668.40 88888.00 2013-10-09 09:54:23.000 282 12571.15 259.88 54668.35 88888.00 2013-10-09 09:54:23.125 282 12571.10 259.88 54668.35 88888.00 2013-10-09 09:54:23.250 282 12571.00 259.82 54668.30 88888.00 2013-10-09 09:54:23.375 282 12571.02 259.85 54668.28 88888.00 2013-10-09 09:54:23.500 282 12570.95 259.85 54668.25 88888.00 2013-10-09 09:54:23.625 282 12570.95 259.88 54668.25 88888.00 2013-10-09 09:54:23.750 282 12570.98 259.88 54668.22 88888.00 2013-10-09 09:54:23.875 282 12570.90 259.90 54668.22 88888.00 2013-10-09 09:54:24.000 282 12570.90 259.98 54668.15 88888.00 2013-10-09 09:54:24.125 282 12570.95 260.02 54668.12 88888.00 2013-10-09 09:54:24.250 282 12570.92 260.00 54668.07 88888.00 2013-10-09 09:54:24.375 282 12570.88 260.05 54668.05 88888.00 2013-10-09 09:54:24.500 282 12570.88 260.10 54668.03 88888.00 2013-10-09 09:54:24.625 282 12570.83 260.10 54667.97 88888.00 2013-10-09 09:54:24.750 282 12570.83 260.12 54667.95 88888.00 2013-10-09 09:54:24.875 282 12570.90 260.18 54667.90 88888.00 2013-10-09 09:54:25.000 282 12570.98 260.18 54667.88 88888.00 2013-10-09 09:54:25.125 282 12571.02 260.18 54667.85 88888.00 2013-10-09 09:54:25.250 282 12570.98 260.18 54667.82 88888.00 2013-10-09 09:54:25.375 282 12570.98 260.18 54667.75 88888.00 2013-10-09 09:54:25.500 282 12571.02 260.18 54667.72 88888.00 2013-10-09 09:54:25.625 282 12571.08 260.18 54667.72 88888.00 2013-10-09 09:54:25.750 282 12571.08 260.18 54667.70 88888.00 2013-10-09 09:54:25.875 282 12571.08 260.15 54667.68 88888.00 2013-10-09 09:54:26.000 282 12571.12 260.15 54667.65 88888.00 2013-10-09 09:54:26.125 282 12571.17 260.07 54667.60 88888.00 2013-10-09 09:54:26.250 282 12571.15 260.02 54667.57 88888.00 2013-10-09 09:54:26.375 282 12571.23 260.02 54667.53 88888.00 2013-10-09 09:54:26.500 282 12571.25 260.02 54667.50 88888.00 2013-10-09 09:54:26.625 282 12571.27 260.00 54667.45 88888.00 2013-10-09 09:54:26.750 282 12571.33 259.98 54667.43 88888.00 2013-10-09 09:54:26.875 282 12571.38 259.93 54667.43 88888.00 2013-10-09 09:54:27.000 282 12571.40 259.88 54667.38 88888.00 2013-10-09 09:54:27.125 282 12571.45 259.77 54667.32 88888.00 2013-10-09 09:54:27.250 282 12571.48 259.68 54667.28 88888.00 2013-10-09 09:54:27.375 282 12571.58 259.68 54667.28 88888.00 2013-10-09 09:54:27.500 282 12571.55 259.60 54667.25 88888.00 2013-10-09 09:54:27.625 282 12571.52 259.55 54667.22 88888.00 2013-10-09 09:54:27.750 282 12571.50 259.45 54667.20 88888.00 2013-10-09 09:54:27.875 282 12571.52 259.43 54667.18 88888.00 2013-10-09 09:54:28.000 282 12571.60 259.40 54667.15 88888.00 2013-10-09 09:54:28.125 282 12571.58 259.35 54667.15 88888.00 2013-10-09 09:54:28.250 282 12571.50 259.27 54667.12 88888.00 2013-10-09 09:54:28.375 282 12571.55 259.23 54667.15 88888.00 2013-10-09 09:54:28.500 282 12571.52 259.20 54667.10 88888.00 2013-10-09 09:54:28.625 282 12571.45 259.15 54667.07 88888.00 2013-10-09 09:54:28.750 282 12571.48 259.20 54667.07 88888.00 2013-10-09 09:54:28.875 282 12571.52 259.20 54667.07 88888.00 2013-10-09 09:54:29.000 282 12571.48 259.18 54667.05 88888.00 2013-10-09 09:54:29.125 282 12571.40 259.20 54667.05 88888.00 2013-10-09 09:54:29.250 282 12571.35 259.23 54667.05 88888.00 2013-10-09 09:54:29.375 282 12571.33 259.25 54667.03 88888.00 2013-10-09 09:54:29.500 282 12571.25 259.23 54667.03 88888.00 2013-10-09 09:54:29.625 282 12571.20 259.25 54667.03 88888.00 2013-10-09 09:54:29.750 282 12571.23 259.30 54667.07 88888.00 2013-10-09 09:54:29.875 282 12571.20 259.32 54667.05 88888.00 2013-10-09 09:54:30.000 282 12571.17 259.35 54667.03 88888.00 2013-10-09 09:54:30.125 282 12571.17 259.40 54667.03 88888.00 2013-10-09 09:54:30.250 282 12571.20 259.45 54667.00 88888.00 2013-10-09 09:54:30.375 282 12571.27 259.48 54667.00 88888.00 2013-10-09 09:54:30.500 282 12571.30 259.52 54667.00 88888.00 2013-10-09 09:54:30.625 282 12571.33 259.55 54667.00 88888.00 2013-10-09 09:54:30.750 282 12571.38 259.57 54667.00 88888.00 2013-10-09 09:54:30.875 282 12571.42 259.57 54666.97 88888.00 2013-10-09 09:54:31.000 282 12571.45 259.62 54666.95 88888.00 2013-10-09 09:54:31.125 282 12571.50 259.70 54666.97 88888.00 2013-10-09 09:54:31.250 282 12571.52 259.75 54666.97 88888.00 2013-10-09 09:54:31.375 282 12571.58 259.80 54667.00 88888.00 2013-10-09 09:54:31.500 282 12571.52 259.82 54667.00 88888.00 2013-10-09 09:54:31.625 282 12571.52 259.88 54666.97 88888.00 2013-10-09 09:54:31.750 282 12571.52 259.95 54666.97 88888.00 2013-10-09 09:54:31.875 282 12571.50 260.00 54666.97 88888.00 2013-10-09 09:54:32.000 282 12571.45 260.07 54667.00 88888.00 2013-10-09 09:54:32.125 282 12571.40 260.10 54667.00 88888.00 2013-10-09 09:54:32.250 282 12571.38 260.15 54667.03 88888.00 2013-10-09 09:54:32.375 282 12571.38 260.23 54667.05 88888.00 2013-10-09 09:54:32.500 282 12571.35 260.23 54667.05 88888.00 2013-10-09 09:54:32.625 282 12571.40 260.30 54667.05 88888.00 2013-10-09 09:54:32.750 282 12571.40 260.30 54666.97 88888.00 2013-10-09 09:54:32.875 282 12571.38 260.27 54667.00 88888.00 2013-10-09 09:54:33.000 282 12571.38 260.32 54667.00 88888.00 2013-10-09 09:54:33.125 282 12571.40 260.35 54667.03 88888.00 2013-10-09 09:54:33.250 282 12571.40 260.38 54667.03 88888.00 2013-10-09 09:54:33.375 282 12571.42 260.38 54667.00 88888.00 2013-10-09 09:54:33.500 282 12571.42 260.38 54667.03 88888.00 2013-10-09 09:54:33.625 282 12571.45 260.38 54667.03 88888.00 2013-10-09 09:54:33.750 282 12571.45 260.35 54667.03 88888.00 2013-10-09 09:54:33.875 282 12571.42 260.30 54667.03 88888.00 2013-10-09 09:54:34.000 282 12571.40 260.27 54667.05 88888.00 2013-10-09 09:54:34.125 282 12571.42 260.30 54667.03 88888.00 2013-10-09 09:54:34.250 282 12571.42 260.27 54667.03 88888.00 2013-10-09 09:54:34.375 282 12571.48 260.32 54667.00 88888.00 2013-10-09 09:54:34.500 282 12571.48 260.30 54666.97 88888.00 2013-10-09 09:54:34.625 282 12571.52 260.30 54666.97 88888.00 2013-10-09 09:54:34.750 282 12571.58 260.32 54666.97 88888.00 2013-10-09 09:54:34.875 282 12571.58 260.35 54666.93 88888.00 2013-10-09 09:54:35.000 282 12571.58 260.35 54666.90 88888.00 2013-10-09 09:54:35.125 282 12571.60 260.40 54666.88 88888.00 2013-10-09 09:54:35.250 282 12571.62 260.43 54666.85 88888.00 2013-10-09 09:54:35.375 282 12571.67 260.45 54666.85 88888.00 2013-10-09 09:54:35.500 282 12571.75 260.52 54666.85 88888.00 2013-10-09 09:54:35.625 282 12571.85 260.52 54666.80 88888.00 2013-10-09 09:54:35.750 282 12571.98 260.57 54666.78 88888.00 2013-10-09 09:54:35.875 282 12572.02 260.60 54666.75 88888.00 2013-10-09 09:54:36.000 282 12572.08 260.65 54666.70 88888.00 2013-10-09 09:54:36.125 282 12572.17 260.73 54666.70 88888.00 2013-10-09 09:54:36.250 282 12572.25 260.77 54666.68 88888.00 2013-10-09 09:54:36.375 282 12572.40 260.77 54666.62 88888.00 2013-10-09 09:54:36.500 282 12572.52 260.80 54666.55 88888.00 2013-10-09 09:54:36.625 282 12572.65 260.85 54666.55 88888.00 2013-10-09 09:54:36.750 282 12572.75 260.88 54666.50 88888.00 2013-10-09 09:54:36.875 282 12572.88 260.95 54666.47 88888.00 2013-10-09 09:54:37.000 282 12572.98 260.98 54666.45 88888.00 2013-10-09 09:54:37.125 282 12573.02 261.00 54666.40 88888.00 2013-10-09 09:54:37.250 282 12573.05 261.02 54666.40 88888.00 2013-10-09 09:54:37.375 282 12573.15 261.07 54666.38 88888.00 2013-10-09 09:54:37.500 282 12573.23 261.10 54666.35 88888.00 2013-10-09 09:54:37.625 282 12573.30 261.12 54666.32 88888.00 2013-10-09 09:54:37.750 282 12573.33 261.18 54666.30 88888.00 2013-10-09 09:54:37.875 282 12573.42 261.20 54666.28 88888.00 2013-10-09 09:54:38.000 282 12573.42 261.23 54666.22 88888.00 2013-10-09 09:54:38.125 282 12573.48 261.27 54666.22 88888.00 2013-10-09 09:54:38.250 282 12573.50 261.27 54666.22 88888.00 2013-10-09 09:54:38.375 282 12573.48 261.27 54666.20 88888.00 2013-10-09 09:54:38.500 282 12573.45 261.27 54666.20 88888.00 2013-10-09 09:54:38.625 282 12573.52 261.27 54666.22 88888.00 2013-10-09 09:54:38.750 282 12573.45 261.25 54666.20 88888.00 2013-10-09 09:54:38.875 282 12573.35 261.32 54666.20 88888.00 2013-10-09 09:54:39.000 282 12573.25 261.35 54666.18 88888.00 2013-10-09 09:54:39.125 282 12573.23 261.32 54666.18 88888.00 2013-10-09 09:54:39.250 282 12573.17 261.35 54666.18 88888.00 2013-10-09 09:54:39.375 282 12573.15 261.43 54666.20 88888.00 2013-10-09 09:54:39.500 282 12573.10 261.50 54666.22 88888.00 2013-10-09 09:54:39.625 282 12573.08 261.52 54666.28 88888.00 2013-10-09 09:54:39.750 282 12573.00 261.57 54666.28 88888.00 2013-10-09 09:54:39.875 282 12572.88 261.55 54666.28 88888.00 2013-10-09 09:54:40.000 282 12572.83 261.60 54666.28 88888.00 2013-10-09 09:54:40.125 282 12572.70 261.62 54666.30 88888.00 2013-10-09 09:54:40.250 282 12572.58 261.65 54666.32 88888.00 2013-10-09 09:54:40.375 282 12572.58 261.70 54666.32 88888.00 2013-10-09 09:54:40.500 282 12572.52 261.73 54666.30 88888.00 2013-10-09 09:54:40.625 282 12572.50 261.75 54666.35 88888.00 2013-10-09 09:54:40.750 282 12572.42 261.82 54666.38 88888.00 2013-10-09 09:54:40.875 282 12572.40 261.82 54666.38 88888.00 2013-10-09 09:54:41.000 282 12572.45 261.82 54666.40 88888.00 2013-10-09 09:54:41.125 282 12572.48 261.85 54666.43 88888.00 2013-10-09 09:54:41.250 282 12572.42 261.88 54666.43 88888.00 2013-10-09 09:54:41.375 282 12572.35 261.90 54666.45 88888.00 2013-10-09 09:54:41.500 282 12572.33 261.90 54666.43 88888.00 2013-10-09 09:54:41.625 282 12572.35 261.95 54666.47 88888.00 2013-10-09 09:54:41.750 282 12572.27 261.98 54666.53 88888.00 2013-10-09 09:54:41.875 282 12572.30 261.98 54666.50 88888.00 2013-10-09 09:54:42.000 282 12572.30 261.98 54666.47 88888.00 2013-10-09 09:54:42.125 282 12572.33 261.90 54666.50 88888.00 2013-10-09 09:54:42.250 282 12572.38 261.90 54666.53 88888.00 2013-10-09 09:54:42.375 282 12572.45 261.93 54666.57 88888.00 2013-10-09 09:54:42.500 282 12572.42 261.88 54666.60 88888.00 2013-10-09 09:54:42.625 282 12572.42 261.82 54666.60 88888.00 2013-10-09 09:54:42.750 282 12572.42 261.82 54666.62 88888.00 2013-10-09 09:54:42.875 282 12572.45 261.77 54666.68 88888.00 2013-10-09 09:54:43.000 282 12572.48 261.68 54666.68 88888.00 2013-10-09 09:54:43.125 282 12572.52 261.62 54666.70 88888.00 2013-10-09 09:54:43.250 282 12572.58 261.55 54666.72 88888.00 2013-10-09 09:54:43.375 282 12572.73 261.48 54666.70 88888.00 2013-10-09 09:54:43.500 282 12572.75 261.40 54666.72 88888.00 2013-10-09 09:54:43.625 282 12572.80 261.30 54666.78 88888.00 2013-10-09 09:54:43.750 282 12572.88 261.20 54666.75 88888.00 2013-10-09 09:54:43.875 282 12572.95 261.10 54666.78 88888.00 2013-10-09 09:54:44.000 282 12573.00 260.95 54666.75 88888.00 2013-10-09 09:54:44.125 282 12573.08 260.85 54666.80 88888.00 2013-10-09 09:54:44.250 282 12573.15 260.73 54666.82 88888.00 2013-10-09 09:54:44.375 282 12573.27 260.57 54666.82 88888.00 2013-10-09 09:54:44.500 282 12573.30 260.43 54666.80 88888.00 2013-10-09 09:54:44.625 282 12573.42 260.32 54666.85 88888.00 2013-10-09 09:54:44.750 282 12573.48 260.18 54666.88 88888.00 2013-10-09 09:54:44.875 282 12573.50 260.07 54666.85 88888.00 2013-10-09 09:54:45.000 282 12573.52 259.93 54666.85 88888.00 2013-10-09 09:54:45.125 282 12573.60 259.77 54666.85 88888.00 2013-10-09 09:54:45.250 282 12573.67 259.65 54666.88 88888.00 2013-10-09 09:54:45.375 282 12573.80 259.57 54666.90 88888.00 2013-10-09 09:54:45.500 282 12573.85 259.45 54666.90 88888.00 2013-10-09 09:54:45.625 282 12573.88 259.35 54666.93 88888.00 2013-10-09 09:54:45.750 282 12573.83 259.23 54666.95 88888.00 2013-10-09 09:54:45.875 282 12573.80 259.15 54666.95 88888.00 2013-10-09 09:54:46.000 282 12573.80 259.07 54666.93 88888.00 2013-10-09 09:54:46.125 282 12573.80 259.02 54666.97 88888.00 2013-10-09 09:54:46.250 282 12573.75 258.95 54667.03 88888.00 2013-10-09 09:54:46.375 282 12573.70 258.90 54667.03 88888.00 2013-10-09 09:54:46.500 282 12573.65 258.85 54667.00 88888.00 2013-10-09 09:54:46.625 282 12573.62 258.82 54667.03 88888.00 2013-10-09 09:54:46.750 282 12573.60 258.82 54667.07 88888.00 2013-10-09 09:54:46.875 282 12573.55 258.82 54667.10 88888.00 2013-10-09 09:54:47.000 282 12573.50 258.80 54667.10 88888.00 2013-10-09 09:54:47.125 282 12573.45 258.80 54667.12 88888.00 2013-10-09 09:54:47.250 282 12573.35 258.77 54667.18 88888.00 2013-10-09 09:54:47.375 282 12573.35 258.75 54667.18 88888.00 2013-10-09 09:54:47.500 282 12573.30 258.75 54667.18 88888.00 2013-10-09 09:54:47.625 282 12573.27 258.75 54667.18 88888.00 2013-10-09 09:54:47.750 282 12573.27 258.75 54667.20 88888.00 2013-10-09 09:54:47.875 282 12573.23 258.73 54667.20 88888.00 2013-10-09 09:54:48.000 282 12573.20 258.73 54667.22 88888.00 2013-10-09 09:54:48.125 282 12573.15 258.73 54667.25 88888.00 2013-10-09 09:54:48.250 282 12573.10 258.68 54667.28 88888.00 2013-10-09 09:54:48.375 282 12573.15 258.62 54667.28 88888.00 2013-10-09 09:54:48.500 282 12573.17 258.60 54667.25 88888.00 2013-10-09 09:54:48.625 282 12573.23 258.55 54667.28 88888.00 2013-10-09 09:54:48.750 282 12573.33 258.50 54667.25 88888.00 2013-10-09 09:54:48.875 282 12573.42 258.48 54667.28 88888.00 2013-10-09 09:54:49.000 282 12573.48 258.40 54667.25 88888.00 2013-10-09 09:54:49.125 282 12573.52 258.32 54667.28 88888.00 2013-10-09 09:54:49.250 282 12573.52 258.20 54667.25 88888.00 2013-10-09 09:54:49.375 282 12573.55 258.15 54667.25 88888.00 2013-10-09 09:54:49.500 282 12573.62 258.10 54667.25 88888.00 2013-10-09 09:54:49.625 282 12573.75 258.00 54667.28 88888.00 2013-10-09 09:54:49.750 282 12573.90 257.90 54667.25 88888.00 2013-10-09 09:54:49.875 282 12573.95 257.80 54667.25 88888.00 2013-10-09 09:54:50.000 282 12574.02 257.73 54667.22 88888.00 2013-10-09 09:54:50.125 282 12574.08 257.62 54667.25 88888.00 2013-10-09 09:54:50.250 282 12574.20 257.48 54667.30 88888.00 2013-10-09 09:54:50.375 282 12574.30 257.43 54667.28 88888.00 2013-10-09 09:54:50.500 282 12574.35 257.27 54667.25 88888.00 2013-10-09 09:54:50.625 282 12574.40 257.20 54667.28 88888.00 2013-10-09 09:54:50.750 282 12574.48 257.10 54667.32 88888.00 2013-10-09 09:54:50.875 282 12574.55 257.02 54667.30 88888.00 2013-10-09 09:54:51.000 282 12574.58 256.93 54667.30 88888.00 2013-10-09 09:54:51.125 282 12574.60 256.85 54667.32 88888.00 2013-10-09 09:54:51.250 282 12574.67 256.75 54667.38 88888.00 2013-10-09 09:54:51.375 282 12574.73 256.70 54667.38 88888.00 2013-10-09 09:54:51.500 282 12574.70 256.62 54667.38 88888.00 2013-10-09 09:54:51.625 282 12574.67 256.57 54667.35 88888.00 2013-10-09 09:54:51.750 282 12574.67 256.50 54667.35 88888.00 2013-10-09 09:54:51.875 282 12574.67 256.40 54667.38 88888.00 2013-10-09 09:54:52.000 282 12574.75 256.32 54667.35 88888.00 2013-10-09 09:54:52.125 282 12574.73 256.27 54667.35 88888.00 2013-10-09 09:54:52.250 282 12574.62 256.20 54667.40 88888.00 2013-10-09 09:54:52.375 282 12574.60 256.18 54667.40 88888.00 2013-10-09 09:54:52.500 282 12574.60 256.15 54667.43 88888.00 2013-10-09 09:54:52.625 282 12574.65 256.12 54667.43 88888.00 2013-10-09 09:54:52.750 282 12574.60 256.07 54667.43 88888.00 2013-10-09 09:54:52.875 282 12574.45 256.02 54667.45 88888.00 2013-10-09 09:54:53.000 282 12574.38 256.02 54667.47 88888.00 2013-10-09 09:54:53.125 282 12574.25 256.07 54667.50 88888.00 2013-10-09 09:54:53.250 282 12574.05 256.10 54667.53 88888.00 2013-10-09 09:54:53.375 282 12573.95 256.12 54667.55 88888.00 2013-10-09 09:54:53.500 282 12573.83 256.15 54667.55 88888.00 2013-10-09 09:54:53.625 282 12573.73 256.20 54667.57 88888.00 2013-10-09 09:54:53.750 282 12573.52 256.23 54667.62 88888.00 2013-10-09 09:54:53.875 282 12573.35 256.25 54667.62 88888.00 2013-10-09 09:54:54.000 282 12573.20 256.32 54667.65 88888.00 2013-10-09 09:54:54.125 282 12573.02 256.40 54667.68 88888.00 2013-10-09 09:54:54.250 282 12572.85 256.43 54667.72 88888.00 2013-10-09 09:54:54.375 282 12572.77 256.50 54667.70 88888.00 2013-10-09 09:54:54.500 282 12572.65 256.52 54667.70 88888.00 2013-10-09 09:54:54.625 282 12572.55 256.55 54667.70 88888.00 2013-10-09 09:54:54.750 282 12572.40 256.57 54667.72 88888.00 2013-10-09 09:54:54.875 282 12572.33 256.57 54667.72 88888.00 2013-10-09 09:54:55.000 282 12572.17 256.55 54667.78 88888.00 2013-10-09 09:54:55.125 282 12572.10 256.57 54667.78 88888.00 2013-10-09 09:54:55.250 282 12572.08 256.60 54667.78 88888.00 2013-10-09 09:54:55.375 282 12572.05 256.60 54667.75 88888.00 2013-10-09 09:54:55.500 282 12571.95 256.55 54667.80 88888.00 2013-10-09 09:54:55.625 282 12571.95 256.60 54667.80 88888.00 2013-10-09 09:54:55.750 282 12571.90 256.60 54667.80 88888.00 2013-10-09 09:54:55.875 282 12571.88 256.57 54667.80 88888.00 2013-10-09 09:54:56.000 282 12571.85 256.57 54667.78 88888.00 2013-10-09 09:54:56.125 282 12571.90 256.55 54667.80 88888.00 2013-10-09 09:54:56.250 282 12571.88 256.50 54667.78 88888.00 2013-10-09 09:54:56.375 282 12571.88 256.50 54667.75 88888.00 2013-10-09 09:54:56.500 282 12571.88 256.48 54667.78 88888.00 2013-10-09 09:54:56.625 282 12571.95 256.45 54667.78 88888.00 2013-10-09 09:54:56.750 282 12571.88 256.40 54667.75 88888.00 2013-10-09 09:54:56.875 282 12571.85 256.32 54667.72 88888.00 2013-10-09 09:54:57.000 282 12571.88 256.30 54667.70 88888.00 2013-10-09 09:54:57.125 282 12571.88 256.30 54667.75 88888.00 2013-10-09 09:54:57.250 282 12571.80 256.25 54667.70 88888.00 2013-10-09 09:54:57.375 282 12571.85 256.18 54667.68 88888.00 2013-10-09 09:54:57.500 282 12571.88 256.12 54667.68 88888.00 2013-10-09 09:54:57.625 282 12571.90 256.07 54667.68 88888.00 2013-10-09 09:54:57.750 282 12571.95 256.05 54667.70 88888.00 2013-10-09 09:54:57.875 282 12571.92 256.00 54667.68 88888.00 2013-10-09 09:54:58.000 282 12571.92 255.93 54667.65 88888.00 2013-10-09 09:54:58.125 282 12571.92 255.88 54667.62 88888.00 2013-10-09 09:54:58.250 282 12571.92 255.75 54667.62 88888.00 2013-10-09 09:54:58.375 282 12572.02 255.70 54667.57 88888.00 2013-10-09 09:54:58.500 282 12572.02 255.65 54667.60 88888.00 2013-10-09 09:54:58.625 282 12572.02 255.62 54667.60 88888.00 2013-10-09 09:54:58.750 282 12572.05 255.57 54667.60 88888.00 2013-10-09 09:54:58.875 282 12572.05 255.50 54667.57 88888.00 2013-10-09 09:54:59.000 282 12572.08 255.45 54667.55 88888.00 2013-10-09 09:54:59.125 282 12572.08 255.43 54667.55 88888.00 2013-10-09 09:54:59.250 282 12572.15 255.40 54667.53 88888.00 2013-10-09 09:54:59.375 282 12572.27 255.40 54667.53 88888.00 2013-10-09 09:54:59.500 282 12572.27 255.38 54667.50 88888.00 2013-10-09 09:54:59.625 282 12572.23 255.38 54667.47 88888.00 2013-10-09 09:54:59.750 282 12572.17 255.35 54667.45 88888.00 2013-10-09 09:54:59.875 282 12572.15 255.38 54667.40 88888.00 2013-10-09 09:55:00.000 282 12572.12 255.40 54667.35 88888.00 2013-10-09 09:55:00.125 282 12572.12 255.40 54667.38 88888.00 2013-10-09 09:55:00.250 282 12572.02 255.45 54667.38 88888.00 2013-10-09 09:55:00.375 282 12572.08 255.50 54667.38 88888.00 2013-10-09 09:55:00.500 282 12572.10 255.57 54667.35 88888.00 2013-10-09 09:55:00.625 282 12572.00 255.68 54667.35 88888.00 2013-10-09 09:55:00.750 282 12571.95 255.78 54667.32 88888.00 2013-10-09 09:55:00.875 282 12571.92 255.90 54667.32 88888.00 2013-10-09 09:55:01.000 282 12571.90 256.00 54667.30 88888.00 2013-10-09 09:55:01.125 282 12571.80 256.07 54667.30 88888.00 2013-10-09 09:55:01.250 282 12571.70 256.20 54667.28 88888.00 2013-10-09 09:55:01.375 282 12571.65 256.32 54667.25 88888.00 2013-10-09 09:55:01.500 282 12571.60 256.48 54667.25 88888.00 2013-10-09 09:55:01.625 282 12571.55 256.60 54667.25 88888.00 2013-10-09 09:55:01.750 282 12571.52 256.70 54667.22 88888.00 2013-10-09 09:55:01.875 282 12571.45 256.85 54667.22 88888.00 2013-10-09 09:55:02.000 282 12571.45 256.93 54667.18 88888.00 2013-10-09 09:55:02.125 282 12571.40 257.05 54667.20 88888.00 2013-10-09 09:55:02.250 282 12571.27 257.15 54667.18 88888.00 2013-10-09 09:55:02.375 282 12571.23 257.25 54667.15 88888.00 2013-10-09 09:55:02.500 282 12571.25 257.30 54667.10 88888.00 2013-10-09 09:55:02.625 282 12571.20 257.40 54667.07 88888.00 2013-10-09 09:55:02.750 282 12571.17 257.50 54667.07 88888.00 2013-10-09 09:55:02.875 282 12571.10 257.57 54667.03 88888.00 2013-10-09 09:55:03.000 282 12571.08 257.65 54666.97 88888.00 2013-10-09 09:55:03.125 282 12571.05 257.75 54666.95 88888.00 2013-10-09 09:55:03.250 282 12571.08 257.88 54666.93 88888.00 2013-10-09 09:55:03.375 282 12571.10 257.95 54666.93 88888.00 2013-10-09 09:55:03.500 282 12571.02 258.05 54666.88 88888.00 2013-10-09 09:55:03.625 282 12570.98 258.10 54666.85 88888.00 2013-10-09 09:55:03.750 282 12570.95 258.23 54666.82 88888.00 2013-10-09 09:55:03.875 282 12570.95 258.32 54666.80 88888.00 2013-10-09 09:55:04.000 282 12570.92 258.40 54666.80 88888.00 2013-10-09 09:55:04.125 282 12570.85 258.48 54666.78 88888.00 2013-10-09 09:55:04.250 282 12570.73 258.55 54666.75 88888.00 2013-10-09 09:55:04.375 282 12570.70 258.65 54666.75 88888.00 2013-10-09 09:55:04.500 282 12570.67 258.80 54666.72 88888.00 2013-10-09 09:55:04.625 282 12570.70 258.90 54666.68 88888.00 2013-10-09 09:55:04.750 282 12570.62 258.98 54666.68 88888.00 2013-10-09 09:55:04.875 282 12570.55 259.07 54666.68 88888.00 2013-10-09 09:55:05.000 282 12570.45 259.18 54666.65 88888.00 2013-10-09 09:55:05.125 282 12570.40 259.27 54666.65 88888.00 2013-10-09 09:55:05.250 282 12570.30 259.40 54666.65 88888.00 2013-10-09 09:55:05.375 282 12570.20 259.52 54666.62 88888.00 2013-10-09 09:55:05.500 282 12570.05 259.62 54666.65 88888.00 2013-10-09 09:55:05.625 282 12570.00 259.75 54666.62 88888.00 2013-10-09 09:55:05.750 282 12569.95 259.85 54666.60 88888.00 2013-10-09 09:55:05.875 282 12569.85 259.98 54666.60 88888.00 2013-10-09 09:55:06.000 282 12569.75 260.12 54666.57 88888.00 2013-10-09 09:55:06.125 282 12569.73 260.32 54666.55 88888.00 2013-10-09 09:55:06.250 282 12569.60 260.43 54666.53 88888.00 2013-10-09 09:55:06.375 282 12569.55 260.57 54666.55 88888.00 2013-10-09 09:55:06.500 282 12569.45 260.73 54666.53 88888.00 2013-10-09 09:55:06.625 282 12569.33 260.88 54666.47 88888.00 2013-10-09 09:55:06.750 282 12569.25 261.02 54666.50 88888.00 2013-10-09 09:55:06.875 282 12569.20 261.20 54666.50 88888.00 2013-10-09 09:55:07.000 282 12569.10 261.35 54666.47 88888.00 2013-10-09 09:55:07.125 282 12568.98 261.52 54666.47 88888.00 2013-10-09 09:55:07.250 282 12568.85 261.65 54666.45 88888.00 2013-10-09 09:55:07.375 282 12568.80 261.75 54666.45 88888.00 2013-10-09 09:55:07.500 282 12568.77 261.90 54666.43 88888.00 2013-10-09 09:55:07.625 282 12568.80 262.00 54666.40 88888.00 2013-10-09 09:55:07.750 282 12568.75 262.05 54666.40 88888.00 2013-10-09 09:55:07.875 282 12568.70 262.12 54666.38 88888.00 2013-10-09 09:55:08.000 282 12568.70 262.12 54666.32 88888.00 2013-10-09 09:55:08.125 282 12568.73 262.18 54666.32 88888.00 2013-10-09 09:55:08.250 282 12568.67 262.18 54666.35 88888.00 2013-10-09 09:55:08.375 282 12568.67 262.15 54666.32 88888.00 2013-10-09 09:55:08.500 282 12568.65 262.12 54666.32 88888.00 2013-10-09 09:55:08.625 282 12568.65 262.12 54666.32 88888.00 2013-10-09 09:55:08.750 282 12568.62 262.07 54666.32 88888.00 2013-10-09 09:55:08.875 282 12568.62 262.00 54666.30 88888.00 2013-10-09 09:55:09.000 282 12568.67 261.93 54666.32 88888.00 2013-10-09 09:55:09.125 282 12568.70 261.85 54666.35 88888.00 2013-10-09 09:55:09.250 282 12568.67 261.75 54666.35 88888.00 2013-10-09 09:55:09.375 282 12568.67 261.68 54666.35 88888.00 2013-10-09 09:55:09.500 282 12568.62 261.55 54666.32 88888.00 2013-10-09 09:55:09.625 282 12568.55 261.43 54666.32 88888.00 2013-10-09 09:55:09.750 282 12568.52 261.27 54666.32 88888.00 2013-10-09 09:55:09.875 282 12568.50 261.20 54666.35 88888.00 2013-10-09 09:55:10.000 282 12568.40 261.12 54666.38 88888.00 2013-10-09 09:55:10.125 282 12568.38 260.98 54666.40 88888.00 2013-10-09 09:55:10.250 282 12568.35 260.80 54666.40 88888.00 2013-10-09 09:55:10.375 282 12568.35 260.73 54666.40 88888.00 2013-10-09 09:55:10.500 282 12568.30 260.60 54666.45 88888.00 2013-10-09 09:55:10.625 282 12568.33 260.50 54666.45 88888.00 2013-10-09 09:55:10.750 282 12568.33 260.40 54666.45 88888.00 2013-10-09 09:55:10.875 282 12568.17 260.27 54666.45 88888.00 2013-10-09 09:55:11.000 282 12568.08 260.15 54666.45 88888.00 2013-10-09 09:55:11.125 282 12568.02 260.07 54666.47 88888.00 2013-10-09 09:55:11.250 282 12568.00 260.00 54666.47 88888.00 2013-10-09 09:55:11.375 282 12567.98 259.95 54666.53 88888.00 2013-10-09 09:55:11.500 282 12567.88 259.90 54666.53 88888.00 2013-10-09 09:55:11.625 282 12567.85 259.88 54666.50 88888.00 2013-10-09 09:55:11.750 282 12567.83 259.90 54666.53 88888.00 2013-10-09 09:55:11.875 282 12567.73 259.95 54666.53 88888.00 2013-10-09 09:55:12.000 282 12567.62 259.98 54666.53 88888.00 2013-10-09 09:55:12.125 282 12567.52 260.05 54666.55 88888.00 2013-10-09 09:55:12.250 282 12567.40 260.12 54666.55 88888.00 2013-10-09 09:55:12.375 282 12567.40 260.23 54666.55 88888.00 2013-10-09 09:55:12.500 282 12567.35 260.32 54666.55 88888.00 2013-10-09 09:55:12.625 282 12567.23 260.43 54666.60 88888.00 2013-10-09 09:55:12.750 282 12567.12 260.50 54666.55 88888.00 2013-10-09 09:55:12.875 282 12567.05 260.62 54666.55 88888.00 2013-10-09 09:55:13.000 282 12566.95 260.75 54666.55 88888.00 2013-10-09 09:55:13.125 282 12566.83 260.90 54666.57 88888.00 2013-10-09 09:55:13.250 282 12566.67 261.05 54666.60 88888.00 2013-10-09 09:55:13.375 282 12566.62 261.12 54666.60 88888.00 2013-10-09 09:55:13.500 282 12566.58 261.23 54666.57 88888.00 2013-10-09 09:55:13.625 282 12566.52 261.30 54666.57 88888.00 2013-10-09 09:55:13.750 282 12566.40 261.43 54666.60 88888.00 2013-10-09 09:55:13.875 282 12566.27 261.50 54666.57 88888.00 2013-10-09 09:55:14.000 282 12566.20 261.62 54666.60 88888.00 2013-10-09 09:55:14.125 282 12566.12 261.70 54666.57 88888.00 2013-10-09 09:55:14.250 282 12565.92 261.75 54666.60 88888.00 2013-10-09 09:55:14.375 282 12565.92 261.82 54666.60 88888.00 2013-10-09 09:55:14.500 282 12565.85 261.88 54666.65 88888.00 2013-10-09 09:55:14.625 282 12565.70 261.95 54666.62 88888.00 2013-10-09 09:55:14.750 282 12565.58 262.00 54666.65 88888.00 2013-10-09 09:55:14.875 282 12565.50 262.05 54666.68 88888.00 2013-10-09 09:55:15.000 282 12565.42 262.07 54666.70 88888.00 2013-10-09 09:55:15.125 282 12565.30 262.07 54666.70 88888.00 2013-10-09 09:55:15.250 282 12565.20 262.05 54666.70 88888.00 2013-10-09 09:55:15.375 282 12565.12 262.05 54666.72 88888.00 2013-10-09 09:55:15.500 282 12565.05 262.00 54666.75 88888.00 2013-10-09 09:55:15.625 282 12564.90 261.98 54666.75 88888.00 2013-10-09 09:55:15.750 282 12564.85 261.95 54666.75 88888.00 2013-10-09 09:55:15.875 282 12564.83 261.88 54666.78 88888.00 2013-10-09 09:55:16.000 282 12564.77 261.77 54666.80 88888.00 2013-10-09 09:55:16.125 282 12564.73 261.70 54666.85 88888.00 2013-10-09 09:55:16.250 282 12564.55 261.60 54666.88 88888.00 2013-10-09 09:55:16.375 282 12564.58 261.55 54666.90 88888.00 2013-10-09 09:55:16.500 282 12564.58 261.50 54666.95 88888.00 2013-10-09 09:55:16.625 282 12564.50 261.40 54666.97 88888.00 2013-10-09 09:55:16.750 282 12564.40 261.27 54666.97 88888.00 2013-10-09 09:55:16.875 282 12564.35 261.20 54666.97 88888.00 2013-10-09 09:55:17.000 282 12564.40 261.15 54667.03 88888.00 2013-10-09 09:55:17.125 282 12564.38 261.10 54667.10 88888.00 2013-10-09 09:55:17.250 282 12564.25 260.95 54667.12 88888.00 2013-10-09 09:55:17.375 282 12564.25 260.93 54667.12 88888.00 2013-10-09 09:55:17.500 282 12564.23 260.85 54667.12 88888.00 2013-10-09 09:55:17.625 282 12564.15 260.80 54667.18 88888.00 2013-10-09 09:55:17.750 282 12564.12 260.75 54667.20 88888.00 2013-10-09 09:55:17.875 282 12564.05 260.62 54667.20 88888.00 2013-10-09 09:55:18.000 282 12564.00 260.57 54667.20 88888.00 2013-10-09 09:55:18.125 282 12563.98 260.55 54667.20 88888.00 2013-10-09 09:55:18.250 282 12563.90 260.50 54667.22 88888.00 2013-10-09 09:55:18.375 282 12564.00 260.43 54667.20 88888.00 2013-10-09 09:55:18.500 282 12563.98 260.40 54667.20 88888.00 2013-10-09 09:55:18.625 282 12563.88 260.32 54667.22 88888.00 2013-10-09 09:55:18.750 282 12563.85 260.32 54667.22 88888.00 2013-10-09 09:55:18.875 282 12563.90 260.30 54667.20 88888.00 2013-10-09 09:55:19.000 282 12563.90 260.30 54667.20 88888.00 2013-10-09 09:55:19.125 282 12563.85 260.27 54667.20 88888.00 2013-10-09 09:55:19.250 282 12563.85 260.25 54667.18 88888.00 2013-10-09 09:55:19.375 282 12563.95 260.30 54667.18 88888.00 2013-10-09 09:55:19.500 282 12563.95 260.30 54667.18 88888.00 2013-10-09 09:55:19.625 282 12563.92 260.30 54667.15 88888.00 2013-10-09 09:55:19.750 282 12563.90 260.30 54667.12 88888.00 2013-10-09 09:55:19.875 282 12563.95 260.25 54667.10 88888.00 2013-10-09 09:55:20.000 282 12563.98 260.27 54667.05 88888.00 2013-10-09 09:55:20.125 282 12563.98 260.27 54667.05 88888.00 2013-10-09 09:55:20.250 282 12563.98 260.25 54667.05 88888.00 2013-10-09 09:55:20.375 282 12563.98 260.27 54667.00 88888.00 2013-10-09 09:55:20.500 282 12563.90 260.27 54666.97 88888.00 2013-10-09 09:55:20.625 282 12563.95 260.25 54666.95 88888.00 2013-10-09 09:55:20.750 282 12564.05 260.23 54666.97 88888.00 2013-10-09 09:55:20.875 282 12564.12 260.25 54666.97 88888.00 2013-10-09 09:55:21.000 282 12564.05 260.25 54666.95 88888.00 2013-10-09 09:55:21.125 282 12564.02 260.23 54666.95 88888.00 2013-10-09 09:55:21.250 282 12564.00 260.18 54666.95 88888.00 2013-10-09 09:55:21.375 282 12564.05 260.15 54666.95 88888.00 2013-10-09 09:55:21.500 282 12564.08 260.12 54666.95 88888.00 2013-10-09 09:55:21.625 282 12564.08 260.10 54666.95 88888.00 2013-10-09 09:55:21.750 282 12564.10 260.05 54666.93 88888.00 2013-10-09 09:55:21.875 282 12564.05 260.00 54666.93 88888.00 2013-10-09 09:55:22.000 282 12564.10 259.98 54666.90 88888.00 2013-10-09 09:55:22.125 282 12564.12 259.95 54666.93 88888.00 2013-10-09 09:55:22.250 282 12564.10 259.90 54666.95 88888.00 2013-10-09 09:55:22.375 282 12564.12 259.90 54666.93 88888.00 2013-10-09 09:55:22.500 282 12564.15 259.85 54666.90 88888.00 2013-10-09 09:55:22.625 282 12564.08 259.80 54666.93 88888.00 2013-10-09 09:55:22.750 282 12564.05 259.77 54666.95 88888.00 2013-10-09 09:55:22.875 282 12564.05 259.80 54666.97 88888.00 2013-10-09 09:55:23.000 282 12564.05 259.82 54666.97 88888.00 2013-10-09 09:55:23.125 282 12564.08 259.82 54666.97 88888.00 2013-10-09 09:55:23.250 282 12564.00 259.80 54667.00 88888.00 2013-10-09 09:55:23.375 282 12563.98 259.82 54667.03 88888.00 2013-10-09 09:55:23.500 282 12563.90 259.80 54667.07 88888.00 2013-10-09 09:55:23.625 282 12563.83 259.82 54667.10 88888.00 2013-10-09 09:55:23.750 282 12563.75 259.85 54667.12 88888.00 2013-10-09 09:55:23.875 282 12563.75 259.82 54667.12 88888.00 2013-10-09 09:55:24.000 282 12563.65 259.85 54667.15 88888.00 2013-10-09 09:55:24.125 282 12563.60 259.82 54667.20 88888.00 2013-10-09 09:55:24.250 282 12563.58 259.82 54667.22 88888.00 2013-10-09 09:55:24.375 282 12563.50 259.85 54667.22 88888.00 2013-10-09 09:55:24.500 282 12563.40 259.85 54667.22 88888.00 2013-10-09 09:55:24.625 282 12563.38 259.82 54667.25 88888.00 2013-10-09 09:55:24.750 282 12563.35 259.82 54667.28 88888.00 2013-10-09 09:55:24.875 282 12563.27 259.82 54667.28 88888.00 2013-10-09 09:55:25.000 282 12563.20 259.82 54667.28 88888.00 2013-10-09 09:55:25.125 282 12563.23 259.80 54667.28 88888.00 2013-10-09 09:55:25.250 282 12563.08 259.77 54667.30 88888.00 2013-10-09 09:55:25.375 282 12563.02 259.80 54667.28 88888.00 2013-10-09 09:55:25.500 282 12563.02 259.80 54667.30 88888.00 2013-10-09 09:55:25.625 282 12563.08 259.77 54667.30 88888.00 2013-10-09 09:55:25.750 282 12562.98 259.77 54667.30 88888.00 2013-10-09 09:55:25.875 282 12562.90 259.75 54667.30 88888.00 2013-10-09 09:55:26.000 282 12562.88 259.73 54667.30 88888.00 2013-10-09 09:55:26.125 282 12562.88 259.73 54667.35 88888.00 2013-10-09 09:55:26.250 282 12562.80 259.68 54667.38 88888.00 2013-10-09 09:55:26.375 282 12562.83 259.68 54667.35 88888.00 2013-10-09 09:55:26.500 282 12562.77 259.65 54667.38 88888.00 2013-10-09 09:55:26.625 282 12562.73 259.55 54667.35 88888.00 2013-10-09 09:55:26.750 282 12562.75 259.52 54667.35 88888.00 2013-10-09 09:55:26.875 282 12562.77 259.50 54667.40 88888.00 2013-10-09 09:55:27.000 282 12562.80 259.45 54667.40 88888.00 2013-10-09 09:55:27.125 282 12562.73 259.35 54667.40 88888.00 2013-10-09 09:55:27.250 282 12562.55 259.30 54667.40 88888.00 2013-10-09 09:55:27.375 282 12562.52 259.25 54667.43 88888.00 2013-10-09 09:55:27.500 282 12562.48 259.23 54667.43 88888.00 2013-10-09 09:55:27.625 282 12562.45 259.18 54667.45 88888.00 2013-10-09 09:55:27.750 282 12562.40 259.10 54667.47 88888.00 2013-10-09 09:55:27.875 282 12562.40 259.02 54667.45 88888.00 2013-10-09 09:55:28.000 282 12562.40 258.98 54667.47 88888.00 2013-10-09 09:55:28.125 282 12562.40 258.95 54667.53 88888.00 2013-10-09 09:55:28.250 282 12562.27 258.82 54667.57 88888.00 2013-10-09 09:55:28.375 282 12562.23 258.80 54667.57 88888.00 2013-10-09 09:55:28.500 282 12562.23 258.75 54667.57 88888.00 2013-10-09 09:55:28.625 282 12562.17 258.68 54667.60 88888.00 2013-10-09 09:55:28.750 282 12562.17 258.57 54667.60 88888.00 2013-10-09 09:55:28.875 282 12562.12 258.50 54667.62 88888.00 2013-10-09 09:55:29.000 282 12562.08 258.43 54667.60 88888.00 2013-10-09 09:55:29.125 282 12562.08 258.35 54667.65 88888.00 2013-10-09 09:55:29.250 282 12562.08 258.27 54667.68 88888.00 2013-10-09 09:55:29.375 282 12562.15 258.20 54667.70 88888.00 2013-10-09 09:55:29.500 282 12562.23 258.10 54667.70 88888.00 2013-10-09 09:55:29.625 282 12562.20 257.98 54667.68 88888.00 2013-10-09 09:55:29.750 282 12562.17 257.82 54667.70 88888.00 2013-10-09 09:55:29.875 282 12562.17 257.73 54667.72 88888.00 2013-10-09 09:55:30.000 282 12562.12 257.65 54667.70 88888.00 2013-10-09 09:55:30.125 282 12562.10 257.55 54667.72 88888.00 2013-10-09 09:55:30.250 282 12562.15 257.38 54667.68 88888.00 2013-10-09 09:55:30.375 282 12562.23 257.32 54667.70 88888.00 2013-10-09 09:55:30.500 282 12562.20 257.20 54667.70 88888.00 2013-10-09 09:55:30.625 282 12562.17 257.12 54667.70 88888.00 2013-10-09 09:55:30.750 282 12562.23 257.10 54667.70 88888.00 2013-10-09 09:55:30.875 282 12562.23 257.00 54667.70 88888.00 2013-10-09 09:55:31.000 282 12562.23 256.93 54667.70 88888.00 2013-10-09 09:55:31.125 282 12562.15 256.93 54667.68 88888.00 2013-10-09 09:55:31.250 282 12562.10 256.90 54667.65 88888.00 2013-10-09 09:55:31.375 282 12562.12 256.90 54667.65 88888.00 2013-10-09 09:55:31.500 282 12562.15 256.90 54667.65 88888.00 2013-10-09 09:55:31.625 282 12562.23 256.90 54667.60 88888.00 2013-10-09 09:55:31.750 282 12562.20 256.88 54667.55 88888.00 2013-10-09 09:55:31.875 282 12562.23 256.90 54667.55 88888.00 2013-10-09 09:55:32.000 282 12562.30 256.90 54667.55 88888.00 2013-10-09 09:55:32.125 282 12562.27 256.90 54667.53 88888.00 2013-10-09 09:55:32.250 282 12562.17 256.98 54667.47 88888.00 2013-10-09 09:55:32.375 282 12562.15 257.02 54667.43 88888.00 2013-10-09 09:55:32.500 282 12562.23 257.02 54667.40 88888.00 2013-10-09 09:55:32.625 282 12562.33 257.07 54667.38 88888.00 2013-10-09 09:55:32.750 282 12562.42 257.10 54667.35 88888.00 2013-10-09 09:55:32.875 282 12562.38 257.15 54667.28 88888.00 2013-10-09 09:55:33.000 282 12562.33 257.18 54667.22 88888.00 2013-10-09 09:55:33.125 282 12562.30 257.20 54667.18 88888.00 2013-10-09 09:55:33.250 282 12562.27 257.23 54667.15 88888.00 2013-10-09 09:55:33.375 282 12562.35 257.25 54667.10 88888.00 2013-10-09 09:55:33.500 282 12562.38 257.35 54667.10 88888.00 2013-10-09 09:55:33.625 282 12562.30 257.40 54667.07 88888.00 2013-10-09 09:55:33.750 282 12562.30 257.43 54667.07 88888.00 2013-10-09 09:55:33.875 282 12562.25 257.45 54667.03 88888.00 2013-10-09 09:55:34.000 282 12562.17 257.52 54667.00 88888.00 2013-10-09 09:55:34.125 282 12562.05 257.60 54667.03 88888.00 2013-10-09 09:55:34.250 282 12561.90 257.65 54667.00 88888.00 2013-10-09 09:55:34.375 282 12561.95 257.68 54666.95 88888.00 2013-10-09 09:55:34.500 282 12561.88 257.70 54666.90 88888.00 2013-10-09 09:55:34.625 282 12561.77 257.70 54666.88 88888.00 2013-10-09 09:55:34.750 282 12561.73 257.68 54666.93 88888.00 2013-10-09 09:55:34.875 282 12561.60 257.68 54666.90 88888.00 2013-10-09 09:55:35.000 282 12561.48 257.65 54666.88 88888.00 2013-10-09 09:55:35.125 282 12561.30 257.62 54666.88 88888.00 2013-10-09 09:55:35.250 282 12561.23 257.62 54666.90 88888.00 2013-10-09 09:55:35.375 282 12561.20 257.65 54666.90 88888.00 2013-10-09 09:55:35.500 282 12561.15 257.60 54666.93 88888.00 2013-10-09 09:55:35.625 282 12561.00 257.57 54666.93 88888.00 2013-10-09 09:55:35.750 282 12560.88 257.52 54666.93 88888.00 2013-10-09 09:55:35.875 282 12560.83 257.48 54666.93 88888.00 2013-10-09 09:55:36.000 282 12560.73 257.40 54666.93 88888.00 2013-10-09 09:55:36.125 282 12560.70 257.38 54666.97 88888.00 2013-10-09 09:55:36.250 282 12560.58 257.25 54666.97 88888.00 2013-10-09 09:55:36.375 282 12560.42 257.20 54667.00 88888.00 2013-10-09 09:55:36.500 282 12560.35 257.12 54667.03 88888.00 2013-10-09 09:55:36.625 282 12560.33 257.02 54667.05 88888.00 2013-10-09 09:55:36.750 282 12560.30 256.90 54667.05 88888.00 2013-10-09 09:55:36.875 282 12560.20 256.82 54667.07 88888.00 2013-10-09 09:55:37.000 282 12560.08 256.70 54667.10 88888.00 2013-10-09 09:55:37.125 282 12560.00 256.60 54667.15 88888.00 2013-10-09 09:55:37.250 282 12559.88 256.50 54667.18 88888.00 2013-10-09 09:55:37.375 282 12559.80 256.40 54667.18 88888.00 2013-10-09 09:55:37.500 282 12559.70 256.27 54667.22 88888.00 2013-10-09 09:55:37.625 282 12559.60 256.12 54667.25 88888.00 2013-10-09 09:55:37.750 282 12559.58 256.05 54667.28 88888.00 2013-10-09 09:55:37.875 282 12559.55 255.95 54667.28 88888.00 2013-10-09 09:55:38.000 282 12559.50 255.78 54667.28 88888.00 2013-10-09 09:55:38.125 282 12559.42 255.60 54667.28 88888.00 2013-10-09 09:55:38.250 282 12559.33 255.50 54667.30 88888.00 2013-10-09 09:55:38.375 282 12559.27 255.43 54667.32 88888.00 2013-10-09 09:55:38.500 282 12559.20 255.35 54667.38 88888.00 2013-10-09 09:55:38.625 282 12559.15 255.22 54667.38 88888.00 2013-10-09 09:55:38.750 282 12559.12 255.18 54667.38 88888.00 2013-10-09 09:55:38.875 282 12559.05 255.07 54667.40 88888.00 2013-10-09 09:55:39.000 282 12558.92 255.00 54667.43 88888.00 2013-10-09 09:55:39.125 282 12558.85 254.93 54667.47 88888.00 2013-10-09 09:55:39.250 282 12558.75 254.88 54667.47 88888.00 2013-10-09 09:55:39.375 282 12558.67 254.88 54667.50 88888.00 2013-10-09 09:55:39.500 282 12558.62 254.82 54667.53 88888.00 2013-10-09 09:55:39.625 282 12558.55 254.78 54667.50 88888.00 2013-10-09 09:55:39.750 282 12558.48 254.75 54667.50 88888.00 2013-10-09 09:55:39.875 282 12558.33 254.70 54667.50 88888.00 2013-10-09 09:55:40.000 282 12558.17 254.65 54667.53 88888.00 2013-10-09 09:55:40.125 282 12558.05 254.65 54667.57 88888.00 2013-10-09 09:55:40.250 282 12558.00 254.62 54667.60 88888.00 2013-10-09 09:55:40.375 282 12557.92 254.65 54667.57 88888.00 2013-10-09 09:55:40.500 282 12557.77 254.65 54667.60 88888.00 2013-10-09 09:55:40.625 282 12557.62 254.70 54667.65 88888.00 2013-10-09 09:55:40.750 282 12557.55 254.75 54667.68 88888.00 2013-10-09 09:55:40.875 282 12557.40 254.78 54667.70 88888.00 2013-10-09 09:55:41.000 282 12557.27 254.78 54667.70 88888.00 2013-10-09 09:55:41.125 282 12557.12 254.85 54667.75 88888.00 2013-10-09 09:55:41.250 282 12556.98 254.93 54667.75 88888.00 2013-10-09 09:55:41.375 282 12556.88 254.95 54667.78 88888.00 2013-10-09 09:55:41.500 282 12556.67 255.00 54667.82 88888.00 2013-10-09 09:55:41.625 282 12556.55 255.07 54667.88 88888.00 2013-10-09 09:55:41.750 282 12556.45 255.10 54667.88 88888.00 2013-10-09 09:55:41.875 282 12556.27 255.12 54667.90 88888.00 2013-10-09 09:55:42.000 282 12556.12 255.15 54667.93 88888.00 2013-10-09 09:55:42.125 282 12555.98 255.18 54667.95 88888.00 2013-10-09 09:55:42.250 282 12555.80 255.18 54667.95 88888.00 2013-10-09 09:55:42.375 282 12555.73 255.18 54667.97 88888.00 2013-10-09 09:55:42.500 282 12555.62 255.22 54668.03 88888.00 2013-10-09 09:55:42.625 282 12555.48 255.30 54668.03 88888.00 2013-10-09 09:55:42.750 282 12555.35 255.32 54668.05 88888.00 2013-10-09 09:55:42.875 282 12555.30 255.30 54668.07 88888.00 2013-10-09 09:55:43.000 282 12555.20 255.32 54668.10 88888.00 2013-10-09 09:55:43.125 282 12555.08 255.32 54668.12 88888.00 2013-10-09 09:55:43.250 282 12554.95 255.35 54668.10 88888.00 2013-10-09 09:55:43.375 282 12554.90 255.40 54668.12 88888.00 2013-10-09 09:55:43.500 282 12554.88 255.43 54668.10 88888.00 2013-10-09 09:55:43.625 282 12554.83 255.50 54668.10 88888.00 2013-10-09 09:55:43.750 282 12554.75 255.53 54668.15 88888.00 2013-10-09 09:55:43.875 282 12554.60 255.55 54668.15 88888.00 2013-10-09 09:55:44.000 282 12554.52 255.55 54668.12 88888.00 2013-10-09 09:55:44.125 282 12554.48 255.57 54668.12 88888.00 2013-10-09 09:55:44.250 282 12554.52 255.60 54668.12 88888.00 2013-10-09 09:55:44.375 282 12554.60 255.60 54668.12 88888.00 2013-10-09 09:55:44.500 282 12554.55 255.55 54668.10 88888.00 2013-10-09 09:55:44.625 282 12554.52 255.60 54668.12 88888.00 2013-10-09 09:55:44.750 282 12554.50 255.62 54668.15 88888.00 2013-10-09 09:55:44.875 282 12554.50 255.62 54668.12 88888.00 2013-10-09 09:55:45.000 282 12554.48 255.60 54668.15 88888.00 2013-10-09 09:55:45.125 282 12554.42 255.57 54668.12 88888.00 2013-10-09 09:55:45.250 282 12554.35 255.53 54668.15 88888.00 2013-10-09 09:55:45.375 282 12554.38 255.50 54668.15 88888.00 2013-10-09 09:55:45.500 282 12554.40 255.47 54668.18 88888.00 2013-10-09 09:55:45.625 282 12554.42 255.47 54668.20 88888.00 2013-10-09 09:55:45.750 282 12554.40 255.40 54668.20 88888.00 2013-10-09 09:55:45.875 282 12554.42 255.32 54668.20 88888.00 2013-10-09 09:55:46.000 282 12554.40 255.30 54668.25 88888.00 2013-10-09 09:55:46.125 282 12554.38 255.22 54668.25 88888.00 2013-10-09 09:55:46.250 282 12554.33 255.18 54668.22 88888.00 2013-10-09 09:55:46.375 282 12554.40 255.15 54668.22 88888.00 2013-10-09 09:55:46.500 282 12554.40 255.12 54668.25 88888.00 2013-10-09 09:55:46.625 282 12554.40 255.10 54668.30 88888.00 2013-10-09 09:55:46.750 282 12554.35 255.05 54668.30 88888.00 2013-10-09 09:55:46.875 282 12554.35 254.93 54668.28 88888.00 2013-10-09 09:55:47.000 282 12554.35 254.82 54668.28 88888.00 2013-10-09 09:55:47.125 282 12554.35 254.78 54668.28 88888.00 2013-10-09 09:55:47.250 282 12554.35 254.72 54668.32 88888.00 2013-10-09 09:55:47.375 282 12554.40 254.65 54668.32 88888.00 2013-10-09 09:55:47.500 282 12554.38 254.55 54668.32 88888.00 2013-10-09 09:55:47.625 282 12554.40 254.47 54668.32 88888.00 2013-10-09 09:55:47.750 282 12554.45 254.40 54668.32 88888.00 2013-10-09 09:55:47.875 282 12554.42 254.32 54668.32 88888.00 2013-10-09 09:55:48.000 282 12554.42 254.25 54668.32 88888.00 2013-10-09 09:55:48.125 282 12554.48 254.18 54668.35 88888.00 2013-10-09 09:55:48.250 282 12554.45 254.07 54668.32 88888.00 2013-10-09 09:55:48.375 282 12554.45 254.00 54668.30 88888.00 2013-10-09 09:55:48.500 282 12554.45 253.95 54668.32 88888.00 2013-10-09 09:55:48.625 282 12554.45 253.90 54668.28 88888.00 2013-10-09 09:55:48.750 282 12554.40 253.80 54668.28 88888.00 2013-10-09 09:55:48.875 282 12554.38 253.72 54668.28 88888.00 2013-10-09 09:55:49.000 282 12554.38 253.70 54668.22 88888.00 2013-10-09 09:55:49.125 282 12554.33 253.68 54668.25 88888.00 2013-10-09 09:55:49.250 282 12554.30 253.62 54668.25 88888.00 2013-10-09 09:55:49.375 282 12554.30 253.65 54668.25 88888.00 2013-10-09 09:55:49.500 282 12554.25 253.68 54668.22 88888.00 2013-10-09 09:55:49.625 282 12554.23 253.65 54668.20 88888.00 2013-10-09 09:55:49.750 282 12554.20 253.65 54668.18 88888.00 2013-10-09 09:55:49.875 282 12554.17 253.65 54668.15 88888.00 2013-10-09 09:55:50.000 282 12554.12 253.68 54668.12 88888.00 2013-10-09 09:55:50.125 282 12554.10 253.70 54668.12 88888.00 2013-10-09 09:55:50.250 282 12554.02 253.68 54668.07 88888.00 2013-10-09 09:55:50.375 282 12554.02 253.65 54668.03 88888.00 2013-10-09 09:55:50.500 282 12554.00 253.70 54668.03 88888.00 2013-10-09 09:55:50.625 282 12553.95 253.70 54668.00 88888.00 2013-10-09 09:55:50.750 282 12553.88 253.70 54667.97 88888.00 2013-10-09 09:55:50.875 282 12553.85 253.72 54667.95 88888.00 2013-10-09 09:55:51.000 282 12553.75 253.70 54667.90 88888.00 2013-10-09 09:55:51.125 282 12553.70 253.70 54667.90 88888.00 2013-10-09 09:55:51.250 282 12553.65 253.70 54667.88 88888.00 2013-10-09 09:55:51.375 282 12553.65 253.72 54667.85 88888.00 2013-10-09 09:55:51.500 282 12553.60 253.70 54667.80 88888.00 2013-10-09 09:55:51.625 282 12553.52 253.68 54667.78 88888.00 2013-10-09 09:55:51.750 282 12553.42 253.68 54667.75 88888.00 2013-10-09 09:55:51.875 282 12553.42 253.65 54667.72 88888.00 2013-10-09 09:55:52.000 282 12553.45 253.68 54667.72 88888.00 2013-10-09 09:55:52.125 282 12553.42 253.68 54667.70 88888.00 2013-10-09 09:55:52.250 282 12553.35 253.62 54667.70 88888.00 2013-10-09 09:55:52.375 282 12553.33 253.60 54667.70 88888.00 2013-10-09 09:55:52.500 282 12553.27 253.53 54667.65 88888.00 2013-10-09 09:55:52.625 282 12553.23 253.50 54667.62 88888.00 2013-10-09 09:55:52.750 282 12553.20 253.45 54667.65 88888.00 2013-10-09 09:55:52.875 282 12553.20 253.45 54667.65 88888.00 2013-10-09 09:55:53.000 282 12553.20 253.35 54667.62 88888.00 2013-10-09 09:55:53.125 282 12553.17 253.25 54667.62 88888.00 2013-10-09 09:55:53.250 282 12553.10 253.15 54667.60 88888.00 2013-10-09 09:55:53.375 282 12553.10 253.07 54667.57 88888.00 2013-10-09 09:55:53.500 282 12553.10 252.97 54667.55 88888.00 2013-10-09 09:55:53.625 282 12553.10 252.88 54667.57 88888.00 2013-10-09 09:55:53.750 282 12553.05 252.78 54667.57 88888.00 2013-10-09 09:55:53.875 282 12553.02 252.62 54667.57 88888.00 2013-10-09 09:55:54.000 282 12553.00 252.50 54667.55 88888.00 2013-10-09 09:55:54.125 282 12553.02 252.40 54667.57 88888.00 2013-10-09 09:55:54.250 282 12553.02 252.22 54667.60 88888.00 2013-10-09 09:55:54.375 282 12553.02 252.10 54667.60 88888.00 2013-10-09 09:55:54.500 282 12553.00 251.95 54667.62 88888.00 2013-10-09 09:55:54.625 282 12553.05 251.80 54667.62 88888.00 2013-10-09 09:55:54.750 282 12553.05 251.62 54667.62 88888.00 2013-10-09 09:55:54.875 282 12553.02 251.45 54667.62 88888.00 2013-10-09 09:55:55.000 282 12552.98 251.25 54667.62 88888.00 2013-10-09 09:55:55.125 282 12552.92 251.03 54667.65 88888.00 2013-10-09 09:55:55.250 282 12552.88 250.75 54667.68 88888.00 2013-10-09 09:55:55.375 282 12552.90 250.55 54667.65 88888.00 2013-10-09 09:55:55.500 282 12552.90 250.35 54667.70 88888.00 2013-10-09 09:55:55.625 282 12552.83 250.15 54667.70 88888.00 2013-10-09 09:55:55.750 282 12552.75 249.95 54667.75 88888.00 2013-10-09 09:55:55.875 282 12552.70 249.72 54667.78 88888.00 2013-10-09 09:55:56.000 282 12552.62 249.55 54667.78 88888.00 2013-10-09 09:55:56.125 282 12552.58 249.35 54667.80 88888.00 2013-10-09 09:55:56.250 282 12552.45 249.12 54667.85 88888.00 2013-10-09 09:55:56.375 282 12552.45 248.95 54667.88 88888.00 2013-10-09 09:55:56.500 282 12552.38 248.80 54667.90 88888.00 2013-10-09 09:55:56.625 282 12552.25 248.62 54667.90 88888.00 2013-10-09 09:55:56.750 282 12552.23 248.43 54667.90 88888.00 2013-10-09 09:55:56.875 282 12552.15 248.25 54667.93 88888.00 2013-10-09 09:55:57.000 282 12552.10 248.07 54667.93 88888.00 2013-10-09 09:55:57.125 282 12552.05 247.95 54667.93 88888.00 2013-10-09 09:55:57.250 282 12551.95 247.80 54667.93 88888.00 2013-10-09 09:55:57.375 282 12551.83 247.68 54667.93 88888.00 2013-10-09 09:55:57.500 282 12551.77 247.57 54667.95 88888.00 2013-10-09 09:55:57.625 282 12551.73 247.50 54667.95 88888.00 2013-10-09 09:55:57.750 282 12551.73 247.40 54667.97 88888.00 2013-10-09 09:55:57.875 282 12551.65 247.32 54668.03 88888.00 2013-10-09 09:55:58.000 282 12551.58 247.28 54668.03 88888.00 2013-10-09 09:55:58.125 282 12551.42 247.20 54668.03 88888.00 2013-10-09 09:55:58.250 282 12551.27 247.15 54668.03 88888.00 2013-10-09 09:55:58.375 282 12551.27 247.10 54668.03 88888.00 2013-10-09 09:55:58.500 282 12551.17 247.07 54668.03 88888.00 2013-10-09 09:55:58.625 282 12551.12 247.03 54668.05 88888.00 2013-10-09 09:55:58.750 282 12551.08 247.03 54668.07 88888.00 2013-10-09 09:55:58.875 282 12550.92 246.95 54668.07 88888.00 2013-10-09 09:55:59.000 282 12550.85 246.93 54668.05 88888.00 2013-10-09 09:55:59.125 282 12550.70 246.88 54668.07 88888.00 2013-10-09 09:55:59.250 282 12550.50 246.88 54668.10 88888.00 2013-10-09 09:55:59.375 282 12550.40 246.90 54668.10 88888.00 2013-10-09 09:55:59.500 282 12550.33 246.88 54668.10 88888.00 2013-10-09 09:55:59.625 282 12550.23 246.85 54668.10 88888.00 2013-10-09 09:55:59.750 282 12550.08 246.85 54668.12 88888.00 2013-10-09 09:55:59.875 282 12549.92 246.88 54668.15 88888.00 2013-10-09 09:56:00.000 282 12549.83 246.85 54668.18 88888.00 2013-10-09 09:56:00.125 282 12549.73 246.85 54668.18 88888.00 2013-10-09 09:56:00.250 282 12549.62 246.82 54668.20 88888.00 2013-10-09 09:56:00.375 282 12549.55 246.82 54668.20 88888.00 2013-10-09 09:56:00.500 282 12549.40 246.82 54668.22 88888.00 2013-10-09 09:56:00.625 282 12549.30 246.80 54668.22 88888.00 2013-10-09 09:56:00.750 282 12549.25 246.78 54668.22 88888.00 2013-10-09 09:56:00.875 282 12549.17 246.72 54668.25 88888.00 2013-10-09 09:56:01.000 282 12549.10 246.68 54668.22 88888.00 2013-10-09 09:56:01.125 282 12549.08 246.65 54668.28 88888.00 2013-10-09 09:56:01.250 282 12549.08 246.57 54668.32 88888.00 2013-10-09 09:56:01.375 282 12549.08 246.53 54668.30 88888.00 2013-10-09 09:56:01.500 282 12549.08 246.47 54668.35 88888.00 2013-10-09 09:56:01.625 282 12549.05 246.38 54668.38 88888.00 2013-10-09 09:56:01.750 282 12549.05 246.28 54668.38 88888.00 2013-10-09 09:56:01.875 282 12549.12 246.18 54668.38 88888.00 2013-10-09 09:56:02.000 282 12549.25 246.03 54668.35 88888.00 2013-10-09 09:56:02.125 282 12549.42 245.88 54668.35 88888.00 2013-10-09 09:56:02.250 282 12549.38 245.72 54668.32 88888.00 2013-10-09 09:56:02.375 282 12549.42 245.62 54668.35 88888.00 2013-10-09 09:56:02.500 282 12549.42 245.47 54668.32 88888.00 2013-10-09 09:56:02.625 282 12549.48 245.30 54668.30 88888.00 2013-10-09 09:56:02.750 282 12549.52 245.15 54668.30 88888.00 2013-10-09 09:56:02.875 282 12549.62 244.97 54668.30 88888.00 2013-10-09 09:56:03.000 282 12549.75 244.80 54668.28 88888.00 2013-10-09 09:56:03.125 282 12549.83 244.60 54668.25 88888.00 2013-10-09 09:56:03.250 282 12549.88 244.35 54668.25 88888.00 2013-10-09 09:56:03.375 282 12550.05 244.20 54668.22 88888.00 2013-10-09 09:56:03.500 282 12550.27 244.05 54668.18 88888.00 2013-10-09 09:56:03.625 282 12550.42 243.82 54668.15 88888.00 2013-10-09 09:56:03.750 282 12550.58 243.65 54668.12 88888.00 2013-10-09 09:56:03.875 282 12550.73 243.43 54668.15 88888.00 2013-10-09 09:56:04.000 282 12550.83 243.25 54668.07 88888.00 2013-10-09 09:56:04.125 282 12550.95 243.07 54668.05 88888.00 2013-10-09 09:56:04.250 282 12551.08 242.85 54668.03 88888.00 2013-10-09 09:56:04.375 282 12551.15 242.70 54667.97 88888.00 2013-10-09 09:56:04.500 282 12551.25 242.55 54667.97 88888.00 2013-10-09 09:56:04.625 282 12551.33 242.43 54667.93 88888.00 2013-10-09 09:56:04.750 282 12551.42 242.32 54667.90 88888.00 2013-10-09 09:56:04.875 282 12551.62 242.25 54667.85 88888.00 2013-10-09 09:56:05.000 282 12551.73 242.15 54667.82 88888.00 2013-10-09 09:56:05.125 282 12551.83 242.10 54667.78 88888.00 2013-10-09 09:56:05.250 282 12551.90 242.03 54667.75 88888.00 2013-10-09 09:56:05.375 282 12552.05 242.00 54667.70 88888.00 2013-10-09 09:56:05.500 282 12552.15 242.00 54667.62 88888.00 2013-10-09 09:56:05.625 282 12552.23 241.97 54667.57 88888.00 2013-10-09 09:56:05.750 282 12552.23 241.95 54667.50 88888.00 2013-10-09 09:56:05.875 282 12552.33 241.95 54667.45 88888.00 2013-10-09 09:56:06.000 282 12552.40 241.97 54667.38 88888.00 2013-10-09 09:56:06.125 282 12552.45 242.00 54667.35 88888.00 2013-10-09 09:56:06.250 282 12552.45 241.97 54667.28 88888.00 2013-10-09 09:56:06.375 282 12552.55 242.03 54667.22 88888.00 2013-10-09 09:56:06.500 282 12552.65 242.10 54667.18 88888.00 2013-10-09 09:56:06.625 282 12552.77 242.12 54667.15 88888.00 2013-10-09 09:56:06.750 282 12552.83 242.18 54667.07 88888.00 2013-10-09 09:56:06.875 282 12552.85 242.20 54667.00 88888.00 2013-10-09 09:56:07.000 282 12552.92 242.28 54666.93 88888.00 2013-10-09 09:56:07.125 282 12553.02 242.28 54666.85 88888.00 2013-10-09 09:56:07.250 282 12553.02 242.32 54666.80 88888.00 2013-10-09 09:56:07.375 282 12553.10 242.35 54666.75 88888.00 2013-10-09 09:56:07.500 282 12553.10 242.38 54666.65 88888.00 2013-10-09 09:56:07.625 282 12553.15 242.43 54666.62 88888.00 2013-10-09 09:56:07.750 282 12553.27 242.45 54666.55 88888.00 2013-10-09 09:56:07.875 282 12553.33 242.45 54666.50 88888.00 2013-10-09 09:56:08.000 282 12553.38 242.45 54666.43 88888.00 2013-10-09 09:56:08.125 282 12553.40 242.50 54666.40 88888.00 2013-10-09 09:56:08.250 282 12553.33 242.53 54666.35 88888.00 2013-10-09 09:56:08.375 282 12553.33 242.53 54666.30 88888.00 2013-10-09 09:56:08.500 282 12553.35 242.55 54666.20 88888.00 2013-10-09 09:56:08.625 282 12553.40 242.55 54666.18 88888.00 2013-10-09 09:56:08.750 282 12553.48 242.55 54666.15 88888.00 2013-10-09 09:56:08.875 282 12553.50 242.57 54666.07 88888.00 2013-10-09 09:56:09.000 282 12553.55 242.55 54666.03 88888.00 2013-10-09 09:56:09.125 282 12553.60 242.57 54665.97 88888.00 2013-10-09 09:56:09.250 282 12553.58 242.62 54665.95 88888.00 2013-10-09 09:56:09.375 282 12553.50 242.62 54665.93 88888.00 2013-10-09 09:56:09.500 282 12553.48 242.57 54665.88 88888.00 2013-10-09 09:56:09.625 282 12553.42 242.50 54665.82 88888.00 2013-10-09 09:56:09.750 282 12553.40 242.53 54665.78 88888.00 2013-10-09 09:56:09.875 282 12553.38 242.55 54665.72 88888.00 2013-10-09 09:56:10.000 282 12553.33 242.53 54665.70 88888.00 2013-10-09 09:56:10.125 282 12553.27 242.50 54665.65 88888.00 2013-10-09 09:56:10.250 282 12553.27 242.47 54665.62 88888.00 2013-10-09 09:56:10.375 282 12553.30 242.47 54665.60 88888.00 2013-10-09 09:56:10.500 282 12553.23 242.45 54665.57 88888.00 2013-10-09 09:56:10.625 282 12553.15 242.43 54665.57 88888.00 2013-10-09 09:56:10.750 282 12553.15 242.38 54665.53 88888.00 2013-10-09 09:56:10.875 282 12553.15 242.35 54665.47 88888.00 2013-10-09 09:56:11.000 282 12553.05 242.30 54665.45 88888.00 2013-10-09 09:56:11.125 282 12553.05 242.30 54665.40 88888.00 2013-10-09 09:56:11.250 282 12553.00 242.22 54665.40 88888.00 2013-10-09 09:56:11.375 282 12553.00 242.22 54665.35 88888.00 2013-10-09 09:56:11.500 282 12552.90 242.18 54665.32 88888.00 2013-10-09 09:56:11.625 282 12552.85 242.15 54665.32 88888.00 2013-10-09 09:56:11.750 282 12552.80 242.10 54665.35 88888.00 2013-10-09 09:56:11.875 282 12552.80 242.03 54665.32 88888.00 2013-10-09 09:56:12.000 282 12552.80 241.97 54665.28 88888.00 2013-10-09 09:56:12.125 282 12552.80 241.95 54665.25 88888.00 2013-10-09 09:56:12.250 282 12552.70 241.88 54665.25 88888.00 2013-10-09 09:56:12.375 282 12552.75 241.85 54665.22 88888.00 2013-10-09 09:56:12.500 282 12552.67 241.80 54665.22 88888.00 2013-10-09 09:56:12.625 282 12552.55 241.75 54665.20 88888.00 2013-10-09 09:56:12.750 282 12552.50 241.70 54665.20 88888.00 2013-10-09 09:56:12.875 282 12552.45 241.62 54665.20 88888.00 2013-10-09 09:56:13.000 282 12552.42 241.57 54665.20 88888.00 2013-10-09 09:56:13.125 282 12552.35 241.50 54665.18 88888.00 2013-10-09 09:56:13.250 282 12552.30 241.43 54665.20 88888.00 2013-10-09 09:56:13.375 282 12552.27 241.40 54665.18 88888.00 2013-10-09 09:56:13.500 282 12552.25 241.38 54665.20 88888.00 2013-10-09 09:56:13.625 282 12552.12 241.30 54665.18 88888.00 2013-10-09 09:56:13.750 282 12552.02 241.25 54665.22 88888.00 2013-10-09 09:56:13.875 282 12551.95 241.22 54665.20 88888.00 2013-10-09 09:56:14.000 282 12551.88 241.15 54665.20 88888.00 2013-10-09 09:56:14.125 282 12551.75 241.07 54665.20 88888.00 2013-10-09 09:56:14.250 282 12551.67 241.05 54665.22 88888.00 2013-10-09 09:56:14.375 282 12551.65 240.97 54665.25 88888.00 2013-10-09 09:56:14.500 282 12551.60 240.93 54665.25 88888.00 2013-10-09 09:56:14.625 282 12551.58 240.88 54665.25 88888.00 2013-10-09 09:56:14.750 282 12551.40 240.80 54665.30 88888.00 2013-10-09 09:56:14.875 282 12551.25 240.75 54665.30 88888.00 2013-10-09 09:56:15.000 282 12551.12 240.68 54665.30 88888.00 2013-10-09 09:56:15.125 282 12551.02 240.65 54665.32 88888.00 2013-10-09 09:56:15.250 282 12550.90 240.57 54665.35 88888.00 2013-10-09 09:56:15.375 282 12550.83 240.53 54665.38 88888.00 2013-10-09 09:56:15.500 282 12550.60 240.45 54665.43 88888.00 2013-10-09 09:56:15.625 282 12550.40 240.40 54665.45 88888.00 2013-10-09 09:56:15.750 282 12550.25 240.35 54665.50 88888.00 2013-10-09 09:56:15.875 282 12550.17 240.30 54665.50 88888.00 2013-10-09 09:56:16.000 282 12550.02 240.25 54665.53 88888.00 2013-10-09 09:56:16.125 282 12549.85 240.20 54665.60 88888.00 2013-10-09 09:56:16.250 282 12549.62 240.07 54665.62 88888.00 2013-10-09 09:56:16.375 282 12549.45 240.05 54665.65 88888.00 2013-10-09 09:56:16.500 282 12549.15 240.00 54665.68 88888.00 2013-10-09 09:56:16.625 282 12548.90 240.00 54665.72 88888.00 2013-10-09 09:56:16.750 282 12548.67 239.95 54665.80 88888.00 2013-10-09 09:56:16.875 282 12548.42 239.88 54665.85 88888.00 2013-10-09 09:56:17.000 282 12548.17 239.85 54665.90 88888.00 2013-10-09 09:56:17.125 282 12548.02 239.85 54665.97 88888.00 2013-10-09 09:56:17.250 282 12547.77 239.82 54666.05 88888.00 2013-10-09 09:56:17.375 282 12547.52 239.80 54666.07 88888.00 2013-10-09 09:56:17.500 282 12547.25 239.80 54666.10 88888.00 2013-10-09 09:56:17.625 282 12547.08 239.80 54666.18 88888.00 2013-10-09 09:56:17.750 282 12546.88 239.82 54666.28 88888.00 2013-10-09 09:56:17.875 282 12546.67 239.80 54666.35 88888.00 2013-10-09 09:56:18.000 282 12546.40 239.80 54666.35 88888.00 2013-10-09 09:56:18.125 282 12546.15 239.82 54666.43 88888.00 2013-10-09 09:56:18.250 282 12545.95 239.85 54666.50 88888.00 2013-10-09 09:56:18.375 282 12545.77 239.88 54666.53 88888.00 2013-10-09 09:56:18.500 282 12545.62 239.90 54666.57 88888.00 2013-10-09 09:56:18.625 282 12545.50 239.93 54666.62 88888.00 2013-10-09 09:56:18.750 282 12545.38 239.95 54666.70 88888.00 2013-10-09 09:56:18.875 282 12545.23 239.95 54666.75 88888.00 2013-10-09 09:56:19.000 282 12545.12 239.97 54666.78 88888.00 2013-10-09 09:56:19.125 282 12544.98 240.03 54666.82 88888.00 2013-10-09 09:56:19.250 282 12544.88 240.07 54666.88 88888.00 2013-10-09 09:56:19.375 282 12544.80 240.10 54666.93 88888.00 2013-10-09 09:56:19.500 282 12544.75 240.18 54666.97 88888.00 2013-10-09 09:56:19.625 282 12544.73 240.22 54667.00 88888.00 2013-10-09 09:56:19.750 282 12544.70 240.28 54667.00 88888.00 2013-10-09 09:56:19.875 282 12544.67 240.30 54667.03 88888.00 2013-10-09 09:56:20.000 282 12544.67 240.38 54667.05 88888.00 2013-10-09 09:56:20.125 282 12544.62 240.40 54667.07 88888.00 2013-10-09 09:56:20.250 282 12544.60 240.47 54667.10 88888.00 2013-10-09 09:56:20.375 282 12544.58 240.53 54667.10 88888.00 2013-10-09 09:56:20.500 282 12544.55 240.60 54667.12 88888.00 2013-10-09 09:56:20.625 282 12544.58 240.62 54667.18 88888.00 2013-10-09 09:56:20.750 282 12544.55 240.72 54667.18 88888.00 2013-10-09 09:56:20.875 282 12544.62 240.78 54667.20 88888.00 2013-10-09 09:56:21.000 282 12544.60 240.88 54667.20 88888.00 2013-10-09 09:56:21.125 282 12544.58 240.93 54667.18 88888.00 2013-10-09 09:56:21.250 282 12544.50 241.03 54667.20 88888.00 2013-10-09 09:56:21.375 282 12544.42 241.07 54667.20 88888.00 2013-10-09 09:56:21.500 282 12544.42 241.20 54667.25 88888.00 2013-10-09 09:56:21.625 282 12544.45 241.30 54667.25 88888.00 2013-10-09 09:56:21.750 282 12544.48 241.38 54667.20 88888.00 2013-10-09 09:56:21.875 282 12544.40 241.43 54667.18 88888.00 2013-10-09 09:56:22.000 282 12544.33 241.50 54667.18 88888.00 2013-10-09 09:56:22.125 282 12544.33 241.57 54667.20 88888.00 2013-10-09 09:56:22.250 282 12544.33 241.65 54667.22 88888.00 2013-10-09 09:56:22.375 282 12544.27 241.70 54667.25 88888.00 2013-10-09 09:56:22.500 282 12544.20 241.80 54667.25 88888.00 2013-10-09 09:56:22.625 282 12544.10 241.85 54667.20 88888.00 2013-10-09 09:56:22.750 282 12544.02 241.95 54667.25 88888.00 2013-10-09 09:56:22.875 282 12544.00 242.00 54667.25 88888.00 2013-10-09 09:56:23.000 282 12543.92 242.03 54667.25 88888.00 2013-10-09 09:56:23.125 282 12543.85 242.12 54667.25 88888.00 2013-10-09 09:56:23.250 282 12543.77 242.20 54667.28 88888.00 2013-10-09 09:56:23.375 282 12543.77 242.25 54667.25 88888.00 2013-10-09 09:56:23.500 282 12543.67 242.30 54667.25 88888.00 2013-10-09 09:56:23.625 282 12543.52 242.38 54667.25 88888.00 2013-10-09 09:56:23.750 282 12543.40 242.43 54667.25 88888.00 2013-10-09 09:56:23.875 282 12543.25 242.50 54667.30 88888.00 2013-10-09 09:56:24.000 282 12543.15 242.60 54667.28 88888.00 2013-10-09 09:56:24.125 282 12543.05 242.70 54667.30 88888.00 2013-10-09 09:56:24.250 282 12542.90 242.75 54667.32 88888.00 2013-10-09 09:56:24.375 282 12542.75 242.85 54667.35 88888.00 2013-10-09 09:56:24.500 282 12542.62 242.97 54667.38 88888.00 2013-10-09 09:56:24.625 282 12542.48 243.10 54667.40 88888.00 2013-10-09 09:56:24.750 282 12542.27 243.20 54667.40 88888.00 2013-10-09 09:56:24.875 282 12542.02 243.28 54667.40 88888.00 2013-10-09 09:56:25.000 282 12541.77 243.32 54667.43 88888.00 2013-10-09 09:56:25.125 282 12541.55 243.40 54667.47 88888.00 2013-10-09 09:56:25.250 282 12541.38 243.53 54667.53 88888.00 2013-10-09 09:56:25.375 282 12541.25 243.60 54667.55 88888.00 2013-10-09 09:56:25.500 282 12541.02 243.68 54667.57 88888.00 2013-10-09 09:56:25.625 282 12540.85 243.75 54667.60 88888.00 2013-10-09 09:56:25.750 282 12540.70 243.80 54667.60 88888.00 2013-10-09 09:56:25.875 282 12540.52 243.85 54667.62 88888.00 2013-10-09 09:56:26.000 282 12540.35 243.93 54667.68 88888.00 2013-10-09 09:56:26.125 282 12540.15 243.95 54667.68 88888.00 2013-10-09 09:56:26.250 282 12540.00 244.00 54667.70 88888.00 2013-10-09 09:56:26.375 282 12539.88 244.03 54667.75 88888.00 2013-10-09 09:56:26.500 282 12539.73 244.05 54667.80 88888.00 2013-10-09 09:56:26.625 282 12539.52 244.15 54667.82 88888.00 2013-10-09 09:56:26.750 282 12539.38 244.22 54667.90 88888.00 2013-10-09 09:56:26.875 282 12539.17 244.25 54667.90 88888.00 2013-10-09 09:56:27.000 282 12538.98 244.35 54667.95 88888.00 2013-10-09 09:56:27.125 282 12538.80 244.43 54668.00 88888.00 2013-10-09 09:56:27.250 282 12538.58 244.47 54668.03 88888.00 2013-10-09 09:56:27.375 282 12538.48 244.55 54668.07 88888.00 2013-10-09 09:56:27.500 282 12538.40 244.60 54668.12 88888.00 2013-10-09 09:56:27.625 282 12538.33 244.62 54668.15 88888.00 2013-10-09 09:56:27.750 282 12538.23 244.70 54668.18 88888.00 2013-10-09 09:56:27.875 282 12538.12 244.80 54668.20 88888.00 2013-10-09 09:56:28.000 282 12538.08 244.82 54668.20 88888.00 2013-10-09 09:56:28.125 282 12538.00 244.90 54668.25 88888.00 2013-10-09 09:56:28.250 282 12537.98 244.95 54668.30 88888.00 2013-10-09 09:56:28.375 282 12537.95 245.05 54668.32 88888.00 2013-10-09 09:56:28.500 282 12537.90 245.12 54668.35 88888.00 2013-10-09 09:56:28.625 282 12537.92 245.25 54668.40 88888.00 2013-10-09 09:56:28.750 282 12537.85 245.35 54668.43 88888.00 2013-10-09 09:56:28.875 282 12537.83 245.43 54668.43 88888.00 2013-10-09 09:56:29.000 282 12537.83 245.45 54668.45 88888.00 2013-10-09 09:56:29.125 282 12537.80 245.53 54668.45 88888.00 2013-10-09 09:56:29.250 282 12537.85 245.57 54668.47 88888.00 2013-10-09 09:56:29.375 282 12537.88 245.65 54668.47 88888.00 2013-10-09 09:56:29.500 282 12537.85 245.72 54668.47 88888.00 2013-10-09 09:56:29.625 282 12537.88 245.80 54668.50 88888.00 2013-10-09 09:56:29.750 282 12537.95 245.85 54668.47 88888.00 2013-10-09 09:56:29.875 282 12538.00 245.90 54668.43 88888.00 2013-10-09 09:56:30.000 282 12538.05 245.88 54668.40 88888.00 2013-10-09 09:56:30.125 282 12538.08 245.95 54668.43 88888.00 2013-10-09 09:56:30.250 282 12538.08 245.97 54668.45 88888.00 2013-10-09 09:56:30.375 282 12538.10 246.03 54668.47 88888.00 2013-10-09 09:56:30.500 282 12538.10 246.05 54668.47 88888.00 2013-10-09 09:56:30.625 282 12538.17 246.12 54668.47 88888.00 2013-10-09 09:56:30.750 282 12538.17 246.15 54668.47 88888.00 2013-10-09 09:56:30.875 282 12538.17 246.18 54668.45 88888.00 2013-10-09 09:56:31.000 282 12538.20 246.20 54668.45 88888.00 2013-10-09 09:56:31.125 282 12538.25 246.20 54668.45 88888.00 2013-10-09 09:56:31.250 282 12538.27 246.20 54668.47 88888.00 2013-10-09 09:56:31.375 282 12538.30 246.22 54668.45 88888.00 2013-10-09 09:56:31.500 282 12538.23 246.28 54668.47 88888.00 2013-10-09 09:56:31.625 282 12538.23 246.28 54668.47 88888.00 2013-10-09 09:56:31.750 282 12538.23 246.32 54668.50 88888.00 2013-10-09 09:56:31.875 282 12538.20 246.38 54668.53 88888.00 2013-10-09 09:56:32.000 282 12538.17 246.43 54668.50 88888.00 2013-10-09 09:56:32.125 282 12538.15 246.45 54668.53 88888.00 2013-10-09 09:56:32.250 282 12538.02 246.45 54668.57 88888.00 2013-10-09 09:56:32.375 282 12538.00 246.50 54668.53 88888.00 2013-10-09 09:56:32.500 282 12537.95 246.53 54668.55 88888.00 2013-10-09 09:56:32.625 282 12537.85 246.57 54668.55 88888.00 2013-10-09 09:56:32.750 282 12537.77 246.62 54668.60 88888.00 2013-10-09 09:56:32.875 282 12537.77 246.62 54668.60 88888.00 2013-10-09 09:56:33.000 282 12537.70 246.65 54668.55 88888.00 2013-10-09 09:56:33.125 282 12537.60 246.68 54668.57 88888.00 2013-10-09 09:56:33.250 282 12537.52 246.68 54668.60 88888.00 2013-10-09 09:56:33.375 282 12537.48 246.72 54668.60 88888.00 2013-10-09 09:56:33.500 282 12537.40 246.78 54668.65 88888.00 2013-10-09 09:56:33.625 282 12537.40 246.80 54668.68 88888.00 2013-10-09 09:56:33.750 282 12537.35 246.85 54668.70 88888.00 2013-10-09 09:56:33.875 282 12537.25 246.88 54668.70 88888.00 2013-10-09 09:56:34.000 282 12537.25 246.93 54668.70 88888.00 2013-10-09 09:56:34.125 282 12537.20 246.97 54668.78 88888.00 2013-10-09 09:56:34.250 282 12537.12 247.00 54668.80 88888.00 2013-10-09 09:56:34.375 282 12537.17 247.07 54668.82 88888.00 2013-10-09 09:56:34.500 282 12537.02 247.12 54668.82 88888.00 2013-10-09 09:56:34.625 282 12536.85 247.20 54668.85 88888.00 2013-10-09 09:56:34.750 282 12536.73 247.25 54668.85 88888.00 2013-10-09 09:56:34.875 282 12536.55 247.30 54668.88 88888.00 2013-10-09 09:56:35.000 282 12536.45 247.45 54668.93 88888.00 2013-10-09 09:56:35.125 282 12536.35 247.57 54669.00 88888.00 2013-10-09 09:56:35.250 282 12536.15 247.65 54669.05 88888.00 2013-10-09 09:56:35.375 282 12536.08 247.75 54669.07 88888.00 2013-10-09 09:56:35.500 282 12535.98 247.90 54669.10 88888.00 2013-10-09 09:56:35.625 282 12535.80 248.03 54669.20 88888.00 2013-10-09 09:56:35.750 282 12535.52 248.10 54669.22 88888.00 2013-10-09 09:56:35.875 282 12535.35 248.22 54669.28 88888.00 2013-10-09 09:56:36.000 282 12535.20 248.38 54669.30 88888.00 2013-10-09 09:56:36.125 282 12535.05 248.47 54669.35 88888.00 2013-10-09 09:56:36.250 282 12534.92 248.60 54669.45 88888.00 2013-10-09 09:56:36.375 282 12534.83 248.70 54669.47 88888.00 2013-10-09 09:56:36.500 282 12534.62 248.75 54669.53 88888.00 2013-10-09 09:56:36.625 282 12534.50 248.80 54669.55 88888.00 2013-10-09 09:56:36.750 282 12534.45 248.88 54669.57 88888.00 2013-10-09 09:56:36.875 282 12534.33 248.95 54669.62 88888.00 2013-10-09 09:56:37.000 282 12534.23 249.00 54669.62 88888.00 2013-10-09 09:56:37.125 282 12534.12 249.05 54669.68 88888.00 2013-10-09 09:56:37.250 282 12534.00 249.05 54669.72 88888.00 2013-10-09 09:56:37.375 282 12533.92 249.05 54669.75 88888.00 2013-10-09 09:56:37.500 282 12533.80 249.05 54669.78 88888.00 2013-10-09 09:56:37.625 282 12533.75 249.05 54669.78 88888.00 2013-10-09 09:56:37.750 282 12533.70 249.07 54669.82 88888.00 2013-10-09 09:56:37.875 282 12533.70 249.05 54669.85 88888.00 2013-10-09 09:56:38.000 282 12533.70 249.03 54669.90 88888.00 2013-10-09 09:56:38.125 282 12533.67 248.95 54669.93 88888.00 2013-10-09 09:56:38.250 282 12533.62 248.82 54669.93 88888.00 2013-10-09 09:56:38.375 282 12533.62 248.78 54669.95 88888.00 2013-10-09 09:56:38.500 282 12533.65 248.75 54669.95 88888.00 2013-10-09 09:56:38.625 282 12533.70 248.70 54669.97 88888.00 2013-10-09 09:56:38.750 282 12533.70 248.60 54670.00 88888.00 2013-10-09 09:56:38.875 282 12533.70 248.50 54670.03 88888.00 2013-10-09 09:56:39.000 282 12533.70 248.43 54670.05 88888.00 2013-10-09 09:56:39.125 282 12533.73 248.28 54670.07 88888.00 2013-10-09 09:56:39.250 282 12533.73 248.07 54670.07 88888.00 2013-10-09 09:56:39.375 282 12533.83 247.97 54670.10 88888.00 2013-10-09 09:56:39.500 282 12533.88 247.85 54670.12 88888.00 2013-10-09 09:56:39.625 282 12533.90 247.72 54670.15 88888.00 2013-10-09 09:56:39.750 282 12534.00 247.57 54670.20 88888.00 2013-10-09 09:56:39.875 282 12534.05 247.38 54670.18 88888.00 2013-10-09 09:56:40.000 282 12534.08 247.18 54670.20 88888.00 2013-10-09 09:56:40.125 282 12534.08 247.07 54670.22 88888.00 2013-10-09 09:56:40.250 282 12534.10 246.85 54670.25 88888.00 2013-10-09 09:56:40.375 282 12534.15 246.70 54670.25 88888.00 2013-10-09 09:56:40.500 282 12534.23 246.50 54670.25 88888.00 2013-10-09 09:56:40.625 282 12534.33 246.35 54670.28 88888.00 2013-10-09 09:56:40.750 282 12534.38 246.15 54670.28 88888.00 2013-10-09 09:56:40.875 282 12534.45 245.97 54670.30 88888.00 2013-10-09 09:56:41.000 282 12534.55 245.75 54670.30 88888.00 2013-10-09 09:56:41.125 282 12534.60 245.60 54670.32 88888.00 2013-10-09 09:56:41.250 282 12534.55 245.32 54670.32 88888.00 2013-10-09 09:56:41.375 282 12534.65 245.20 54670.38 88888.00 2013-10-09 09:56:41.500 282 12534.73 245.05 54670.38 88888.00 2013-10-09 09:56:41.625 282 12534.73 244.85 54670.38 88888.00 2013-10-09 09:56:41.750 282 12534.67 244.62 54670.40 88888.00 2013-10-09 09:56:41.875 282 12534.67 244.43 54670.40 88888.00 2013-10-09 09:56:42.000 282 12534.67 244.22 54670.43 88888.00 2013-10-09 09:56:42.125 282 12534.70 244.05 54670.43 88888.00 2013-10-09 09:56:42.250 282 12534.62 243.88 54670.45 88888.00 2013-10-09 09:56:42.375 282 12534.60 243.75 54670.47 88888.00 2013-10-09 09:56:42.500 282 12534.52 243.62 54670.53 88888.00 2013-10-09 09:56:42.625 282 12534.40 243.50 54670.50 88888.00 2013-10-09 09:56:42.750 282 12534.38 243.40 54670.53 88888.00 2013-10-09 09:56:42.875 282 12534.38 243.30 54670.55 88888.00 2013-10-09 09:56:43.000 282 12534.33 243.22 54670.57 88888.00 2013-10-09 09:56:43.125 282 12534.25 243.20 54670.62 88888.00 2013-10-09 09:56:43.250 282 12534.12 243.10 54670.65 88888.00 2013-10-09 09:56:43.375 282 12534.02 243.07 54670.65 88888.00 2013-10-09 09:56:43.500 282 12533.83 243.00 54670.65 88888.00 2013-10-09 09:56:43.625 282 12533.75 242.93 54670.68 88888.00 2013-10-09 09:56:43.750 282 12533.73 242.90 54670.72 88888.00 2013-10-09 09:56:43.875 282 12533.73 242.90 54670.75 88888.00 2013-10-09 09:56:44.000 282 12533.62 242.85 54670.72 88888.00 2013-10-09 09:56:44.125 282 12533.55 242.82 54670.78 88888.00 2013-10-09 09:56:44.250 282 12533.38 242.78 54670.80 88888.00 2013-10-09 09:56:44.375 282 12533.27 242.78 54670.78 88888.00 2013-10-09 09:56:44.500 282 12533.23 242.72 54670.80 88888.00 2013-10-09 09:56:44.625 282 12533.23 242.68 54670.82 88888.00 2013-10-09 09:56:44.750 282 12533.15 242.62 54670.82 88888.00 2013-10-09 09:56:44.875 282 12533.08 242.53 54670.85 88888.00 2013-10-09 09:56:45.000 282 12533.02 242.45 54670.88 88888.00 2013-10-09 09:56:45.125 282 12532.98 242.43 54670.90 88888.00 2013-10-09 09:56:45.250 282 12532.92 242.35 54670.95 88888.00 2013-10-09 09:56:45.375 282 12532.98 242.28 54670.95 88888.00 2013-10-09 09:56:45.500 282 12532.95 242.20 54670.93 88888.00 2013-10-09 09:56:45.625 282 12532.92 242.15 54670.95 88888.00 2013-10-09 09:56:45.750 282 12532.90 242.10 54670.97 88888.00 2013-10-09 09:56:45.875 282 12532.88 241.95 54670.97 88888.00 2013-10-09 09:56:46.000 282 12532.85 241.85 54670.95 88888.00 2013-10-09 09:56:46.125 282 12532.85 241.80 54670.97 88888.00 2013-10-09 09:56:46.250 282 12532.83 241.68 54670.97 88888.00 2013-10-09 09:56:46.375 282 12532.83 241.57 54670.97 88888.00 2013-10-09 09:56:46.500 282 12532.75 241.50 54670.95 88888.00 2013-10-09 09:56:46.625 282 12532.73 241.40 54670.93 88888.00 2013-10-09 09:56:46.750 282 12532.65 241.35 54670.95 88888.00 2013-10-09 09:56:46.875 282 12532.58 241.30 54670.97 88888.00 2013-10-09 09:56:47.000 282 12532.52 241.25 54670.95 88888.00 2013-10-09 09:56:47.125 282 12532.48 241.22 54670.97 88888.00 2013-10-09 09:56:47.250 282 12532.38 241.18 54670.95 88888.00 2013-10-09 09:56:47.375 282 12532.27 241.15 54670.93 88888.00 2013-10-09 09:56:47.500 282 12532.23 241.12 54670.93 88888.00 2013-10-09 09:56:47.625 282 12532.10 241.07 54670.93 88888.00 2013-10-09 09:56:47.750 282 12532.02 241.07 54670.90 88888.00 2013-10-09 09:56:47.875 282 12531.95 241.07 54670.90 88888.00 2013-10-09 09:56:48.000 282 12531.90 241.07 54670.88 88888.00 2013-10-09 09:56:48.125 282 12531.80 241.05 54670.85 88888.00 2013-10-09 09:56:48.250 282 12531.70 241.00 54670.82 88888.00 2013-10-09 09:56:48.375 282 12531.65 241.03 54670.85 88888.00 2013-10-09 09:56:48.500 282 12531.58 241.00 54670.82 88888.00 2013-10-09 09:56:48.625 282 12531.50 240.97 54670.82 88888.00 2013-10-09 09:56:48.750 282 12531.38 240.95 54670.78 88888.00 2013-10-09 09:56:48.875 282 12531.27 240.93 54670.80 88888.00 2013-10-09 09:56:49.000 282 12531.20 240.95 54670.80 88888.00 2013-10-09 09:56:49.125 282 12531.05 240.90 54670.75 88888.00 2013-10-09 09:56:49.250 282 12530.88 240.85 54670.75 88888.00 2013-10-09 09:56:49.375 282 12530.83 240.88 54670.75 88888.00 2013-10-09 09:56:49.500 282 12530.73 240.82 54670.75 88888.00 2013-10-09 09:56:49.625 282 12530.55 240.80 54670.75 88888.00 2013-10-09 09:56:49.750 282 12530.38 240.78 54670.72 88888.00 2013-10-09 09:56:49.875 282 12530.30 240.72 54670.70 88888.00 2013-10-09 09:56:50.000 282 12530.15 240.72 54670.68 88888.00 2013-10-09 09:56:50.125 282 12530.00 240.70 54670.70 88888.00 2013-10-09 09:56:50.250 282 12529.80 240.65 54670.70 88888.00 2013-10-09 09:56:50.375 282 12529.73 240.60 54670.68 88888.00 2013-10-09 09:56:50.500 282 12529.65 240.57 54670.68 88888.00 2013-10-09 09:56:50.625 282 12529.52 240.53 54670.65 88888.00 2013-10-09 09:56:50.750 282 12529.38 240.47 54670.60 88888.00 2013-10-09 09:56:50.875 282 12529.35 240.45 54670.57 88888.00 2013-10-09 09:56:51.000 282 12529.30 240.40 54670.55 88888.00 2013-10-09 09:56:51.125 282 12529.20 240.32 54670.55 88888.00 2013-10-09 09:56:51.250 282 12529.10 240.32 54670.55 88888.00 2013-10-09 09:56:51.375 282 12529.00 240.30 54670.55 88888.00 2013-10-09 09:56:51.500 282 12528.85 240.28 54670.50 88888.00 2013-10-09 09:56:51.625 282 12528.77 240.22 54670.45 88888.00 2013-10-09 09:56:51.750 282 12528.67 240.25 54670.45 88888.00 2013-10-09 09:56:51.875 282 12528.52 240.20 54670.43 88888.00 2013-10-09 09:56:52.000 282 12528.42 240.15 54670.43 88888.00 2013-10-09 09:56:52.125 282 12528.38 240.10 54670.43 88888.00 2013-10-09 09:56:52.250 282 12528.25 240.10 54670.40 88888.00 2013-10-09 09:56:52.375 282 12528.20 240.07 54670.40 88888.00 2013-10-09 09:56:52.500 282 12528.12 240.07 54670.40 88888.00 2013-10-09 09:56:52.625 282 12528.00 240.03 54670.40 88888.00 2013-10-09 09:56:52.750 282 12527.90 239.97 54670.35 88888.00 2013-10-09 09:56:52.875 282 12527.75 239.95 54670.28 88888.00 2013-10-09 09:56:53.000 282 12527.65 239.90 54670.22 88888.00 2013-10-09 09:56:53.125 282 12527.62 239.93 54670.25 88888.00 2013-10-09 09:56:53.250 282 12527.45 239.90 54670.25 88888.00 2013-10-09 09:56:53.375 282 12527.30 239.85 54670.20 88888.00 2013-10-09 09:56:53.500 282 12527.17 239.85 54670.18 88888.00 2013-10-09 09:56:53.625 282 12527.12 239.85 54670.15 88888.00 2013-10-09 09:56:53.750 282 12527.08 239.88 54670.15 88888.00 2013-10-09 09:56:53.875 282 12527.08 239.93 54670.12 88888.00 2013-10-09 09:56:54.000 282 12527.08 239.88 54670.07 88888.00 2013-10-09 09:56:54.125 282 12527.00 239.90 54670.03 88888.00 2013-10-09 09:56:54.250 282 12526.92 239.93 54670.03 88888.00 2013-10-09 09:56:54.375 282 12526.88 239.97 54669.97 88888.00 2013-10-09 09:56:54.500 282 12526.80 240.03 54669.93 88888.00 2013-10-09 09:56:54.625 282 12526.73 240.07 54669.93 88888.00 2013-10-09 09:56:54.750 282 12526.62 240.12 54669.88 88888.00 2013-10-09 09:56:54.875 282 12526.58 240.22 54669.82 88888.00 2013-10-09 09:56:55.000 282 12526.50 240.32 54669.80 88888.00 2013-10-09 09:56:55.125 282 12526.35 240.40 54669.78 88888.00 2013-10-09 09:56:55.250 282 12526.25 240.47 54669.68 88888.00 2013-10-09 09:56:55.375 282 12526.23 240.55 54669.70 88888.00 2013-10-09 09:56:55.500 282 12526.20 240.60 54669.65 88888.00 2013-10-09 09:56:55.625 282 12526.17 240.65 54669.60 88888.00 2013-10-09 09:56:55.750 282 12526.12 240.70 54669.55 88888.00 2013-10-09 09:56:55.875 282 12526.10 240.72 54669.53 88888.00 2013-10-09 09:56:56.000 282 12526.05 240.72 54669.47 88888.00 2013-10-09 09:56:56.125 282 12525.98 240.75 54669.47 88888.00 2013-10-09 09:56:56.250 282 12525.88 240.78 54669.40 88888.00 2013-10-09 09:56:56.375 282 12525.90 240.80 54669.38 88888.00 2013-10-09 09:56:56.500 282 12525.85 240.82 54669.30 88888.00 2013-10-09 09:56:56.625 282 12525.88 240.80 54669.25 88888.00 2013-10-09 09:56:56.750 282 12525.98 240.85 54669.20 88888.00 2013-10-09 09:56:56.875 282 12525.95 240.88 54669.18 88888.00 2013-10-09 09:56:57.000 282 12525.85 240.88 54669.10 88888.00 2013-10-09 09:56:57.125 282 12525.77 240.90 54669.05 88888.00 2013-10-09 09:56:57.250 282 12525.70 240.93 54669.00 88888.00 2013-10-09 09:56:57.375 282 12525.67 240.93 54668.93 88888.00 2013-10-09 09:56:57.500 282 12525.70 240.95 54668.85 88888.00 2013-10-09 09:56:57.625 282 12525.67 240.97 54668.82 88888.00 2013-10-09 09:56:57.750 282 12525.67 241.00 54668.80 88888.00 2013-10-09 09:56:57.875 282 12525.65 240.97 54668.75 88888.00 2013-10-09 09:56:58.000 282 12525.58 240.97 54668.65 88888.00 2013-10-09 09:56:58.125 282 12525.52 240.97 54668.62 88888.00 2013-10-09 09:56:58.250 282 12525.48 241.00 54668.55 88888.00 2013-10-09 09:56:58.375 282 12525.48 241.03 54668.53 88888.00 2013-10-09 09:56:58.500 282 12525.38 241.05 54668.50 88888.00 2013-10-09 09:56:58.625 282 12525.27 241.05 54668.43 88888.00 2013-10-09 09:56:58.750 282 12525.23 241.07 54668.40 88888.00 2013-10-09 09:56:58.875 282 12525.17 241.10 54668.35 88888.00 2013-10-09 09:56:59.000 282 12525.02 241.10 54668.30 88888.00 2013-10-09 09:56:59.125 282 12524.90 241.12 54668.28 88888.00 2013-10-09 09:56:59.250 282 12524.80 241.12 54668.25 88888.00 2013-10-09 09:56:59.375 282 12524.73 241.18 54668.22 88888.00 2013-10-09 09:56:59.500 282 12524.55 241.15 54668.18 88888.00 2013-10-09 09:56:59.625 282 12524.40 241.20 54668.12 88888.00 2013-10-09 09:56:59.750 282 12524.30 241.25 54668.15 88888.00 2013-10-09 09:56:59.875 282 12524.17 241.30 54668.15 88888.00 2013-10-09 09:57:00.000 282 12524.08 241.38 54668.10 88888.00 2013-10-09 09:57:00.125 282 12523.98 241.47 54668.07 88888.00 2013-10-09 09:57:00.250 282 12523.90 241.53 54668.03 88888.00 2013-10-09 09:57:00.375 282 12523.75 241.55 54668.03 88888.00 2013-10-09 09:57:00.500 282 12523.58 241.60 54668.00 88888.00 2013-10-09 09:57:00.625 282 12523.45 241.65 54668.00 88888.00 2013-10-09 09:57:00.750 282 12523.38 241.70 54668.03 88888.00 2013-10-09 09:57:00.875 282 12523.25 241.80 54668.00 88888.00 2013-10-09 09:57:01.000 282 12523.10 241.85 54667.97 88888.00 2013-10-09 09:57:01.125 282 12523.02 241.90 54668.00 88888.00 2013-10-09 09:57:01.250 282 12522.95 241.97 54667.97 88888.00 2013-10-09 09:57:01.375 282 12522.85 242.05 54667.97 88888.00 2013-10-09 09:57:01.500 282 12522.77 242.10 54667.97 88888.00 2013-10-09 09:57:01.625 282 12522.70 242.18 54667.95 88888.00 2013-10-09 09:57:01.750 282 12522.67 242.22 54667.93 88888.00 2013-10-09 09:57:01.875 282 12522.58 242.25 54667.93 88888.00 2013-10-09 09:57:02.000 282 12522.52 242.28 54667.90 88888.00 2013-10-09 09:57:02.125 282 12522.55 242.28 54667.90 88888.00 2013-10-09 09:57:02.250 282 12522.50 242.25 54667.88 88888.00 2013-10-09 09:57:02.375 282 12522.55 242.22 54667.85 88888.00 2013-10-09 09:57:02.500 282 12522.55 242.20 54667.82 88888.00 2013-10-09 09:57:02.625 282 12522.58 242.15 54667.80 88888.00 2013-10-09 09:57:02.750 282 12522.65 242.10 54667.78 88888.00 2013-10-09 09:57:02.875 282 12522.67 242.10 54667.78 88888.00 2013-10-09 09:57:03.000 282 12522.65 242.03 54667.75 88888.00 2013-10-09 09:57:03.125 282 12522.67 241.93 54667.70 88888.00 2013-10-09 09:57:03.250 282 12522.62 241.85 54667.68 88888.00 2013-10-09 09:57:03.375 282 12522.70 241.82 54667.62 88888.00 2013-10-09 09:57:03.500 282 12522.77 241.75 54667.57 88888.00 2013-10-09 09:57:03.625 282 12522.75 241.68 54667.55 88888.00 2013-10-09 09:57:03.750 282 12522.77 241.62 54667.53 88888.00 2013-10-09 09:57:03.875 282 12522.77 241.57 54667.50 88888.00 2013-10-09 09:57:04.000 282 12522.73 241.55 54667.45 88888.00 2013-10-09 09:57:04.125 282 12522.70 241.55 54667.43 88888.00 2013-10-09 09:57:04.250 282 12522.60 241.47 54667.35 88888.00 2013-10-09 09:57:04.375 282 12522.65 241.43 54667.30 88888.00 2013-10-09 09:57:04.500 282 12522.67 241.38 54667.25 88888.00 2013-10-09 09:57:04.625 282 12522.67 241.32 54667.20 88888.00 2013-10-09 09:57:04.750 282 12522.58 241.28 54667.15 88888.00 2013-10-09 09:57:04.875 282 12522.50 241.28 54667.12 88888.00 2013-10-09 09:57:05.000 282 12522.45 241.28 54667.05 88888.00 2013-10-09 09:57:05.125 282 12522.40 241.28 54667.00 88888.00 2013-10-09 09:57:05.250 282 12522.35 241.25 54666.93 88888.00 2013-10-09 09:57:05.375 282 12522.33 241.28 54666.88 88888.00 2013-10-09 09:57:05.500 282 12522.20 241.30 54666.80 88888.00 2013-10-09 09:57:05.625 282 12522.12 241.30 54666.70 88888.00 2013-10-09 09:57:05.750 282 12522.15 241.35 54666.62 88888.00 2013-10-09 09:57:05.875 282 12522.17 241.38 54666.57 88888.00 2013-10-09 09:57:06.000 282 12522.17 241.38 54666.45 88888.00 2013-10-09 09:57:06.125 282 12522.15 241.40 54666.40 88888.00 2013-10-09 09:57:06.250 282 12522.08 241.40 54666.32 88888.00 2013-10-09 09:57:06.375 282 12522.08 241.40 54666.28 88888.00 2013-10-09 09:57:06.500 282 12522.05 241.35 54666.18 88888.00 2013-10-09 09:57:06.625 282 12522.02 241.30 54666.12 88888.00 2013-10-09 09:57:06.750 282 12521.98 241.22 54666.03 88888.00 2013-10-09 09:57:06.875 282 12521.95 241.20 54665.97 88888.00 2013-10-09 09:57:07.000 282 12522.00 241.12 54665.93 88888.00 2013-10-09 09:57:07.125 282 12522.02 241.05 54665.82 88888.00 2013-10-09 09:57:07.250 282 12521.98 240.95 54665.78 88888.00 2013-10-09 09:57:07.375 282 12522.00 240.88 54665.70 88888.00 2013-10-09 09:57:07.500 282 12522.02 240.75 54665.62 88888.00 2013-10-09 09:57:07.625 282 12522.05 240.65 54665.57 88888.00 2013-10-09 09:57:07.750 282 12522.05 240.55 54665.53 88888.00 2013-10-09 09:57:07.875 282 12522.00 240.45 54665.47 88888.00 2013-10-09 09:57:08.000 282 12521.90 240.35 54665.40 88888.00 2013-10-09 09:57:08.125 282 12521.85 240.22 54665.38 88888.00 2013-10-09 09:57:08.250 282 12521.75 240.12 54665.35 88888.00 2013-10-09 09:57:08.375 282 12521.70 240.03 54665.22 88888.00 2013-10-09 09:57:08.500 282 12521.62 239.95 54665.18 88888.00 2013-10-09 09:57:08.625 282 12521.60 239.85 54665.18 88888.00 2013-10-09 09:57:08.750 282 12521.58 239.75 54665.18 88888.00 2013-10-09 09:57:08.875 282 12521.48 239.62 54665.12 88888.00 2013-10-09 09:57:09.000 282 12521.33 239.50 54665.10 88888.00 2013-10-09 09:57:09.125 282 12521.27 239.38 54665.07 88888.00 2013-10-09 09:57:09.250 282 12521.12 239.30 54665.05 88888.00 2013-10-09 09:57:09.375 282 12521.05 239.22 54665.05 88888.00 2013-10-09 09:57:09.500 282 12520.98 239.18 54665.05 88888.00 2013-10-09 09:57:09.625 282 12520.85 239.12 54665.03 88888.00 2013-10-09 09:57:09.750 282 12520.70 239.07 54664.97 88888.00 2013-10-09 09:57:09.875 282 12520.50 239.00 54664.97 88888.00 2013-10-09 09:57:10.000 282 12520.35 238.97 54664.93 88888.00 2013-10-09 09:57:10.125 282 12520.33 238.97 54664.95 88888.00 2013-10-09 09:57:10.250 282 12520.17 238.93 54664.95 88888.00 2013-10-09 09:57:10.375 282 12520.10 238.93 54664.90 88888.00 2013-10-09 09:57:10.500 282 12519.95 238.95 54664.93 88888.00 2013-10-09 09:57:10.625 282 12519.77 238.95 54664.88 88888.00 2013-10-09 09:57:10.750 282 12519.65 238.93 54664.88 88888.00 2013-10-09 09:57:10.875 282 12519.60 238.97 54664.85 88888.00 2013-10-09 09:57:11.000 282 12519.58 239.00 54664.85 88888.00 2013-10-09 09:57:11.125 282 12519.45 239.05 54664.82 88888.00 2013-10-09 09:57:11.250 282 12519.30 239.10 54664.82 88888.00 2013-10-09 09:57:11.375 282 12519.23 239.15 54664.80 88888.00 2013-10-09 09:57:11.500 282 12519.20 239.20 54664.75 88888.00 2013-10-09 09:57:11.625 282 12519.12 239.20 54664.72 88888.00 2013-10-09 09:57:11.750 282 12519.10 239.20 54664.70 88888.00 2013-10-09 09:57:11.875 282 12519.08 239.25 54664.62 88888.00 2013-10-09 09:57:12.000 282 12519.08 239.25 54664.60 88888.00 2013-10-09 09:57:12.125 282 12519.08 239.28 54664.55 88888.00 2013-10-09 09:57:12.250 282 12519.05 239.30 54664.50 88888.00 2013-10-09 09:57:12.375 282 12519.12 239.30 54664.45 88888.00 2013-10-09 09:57:12.500 282 12519.15 239.32 54664.43 88888.00 2013-10-09 09:57:12.625 282 12519.17 239.35 54664.38 88888.00 2013-10-09 09:57:12.750 282 12519.17 239.32 54664.32 88888.00 2013-10-09 09:57:12.875 282 12519.17 239.30 54664.25 88888.00 2013-10-09 09:57:13.000 282 12519.12 239.30 54664.20 88888.00 2013-10-09 09:57:13.125 282 12519.08 239.32 54664.15 88888.00 2013-10-09 09:57:13.250 282 12519.02 239.32 54664.07 88888.00 2013-10-09 09:57:13.375 282 12519.05 239.30 54664.03 88888.00 2013-10-09 09:57:13.500 282 12519.08 239.32 54663.97 88888.00 2013-10-09 09:57:13.625 282 12519.15 239.35 54663.88 88888.00 2013-10-09 09:57:13.750 282 12519.20 239.35 54663.82 88888.00 2013-10-09 09:57:13.875 282 12519.23 239.32 54663.78 88888.00 2013-10-09 09:57:14.000 282 12519.25 239.30 54663.70 88888.00 2013-10-09 09:57:14.125 282 12519.30 239.28 54663.65 88888.00 2013-10-09 09:57:14.250 282 12519.27 239.28 54663.57 88888.00 2013-10-09 09:57:14.375 282 12519.23 239.32 54663.55 88888.00 2013-10-09 09:57:14.500 282 12519.17 239.38 54663.50 88888.00 2013-10-09 09:57:14.625 282 12519.12 239.43 54663.43 88888.00 2013-10-09 09:57:14.750 282 12519.12 239.47 54663.43 88888.00 2013-10-09 09:57:14.875 282 12519.10 239.60 54663.38 88888.00 2013-10-09 09:57:15.000 282 12518.98 239.65 54663.28 88888.00 2013-10-09 09:57:15.125 282 12518.85 239.78 54663.22 88888.00 2013-10-09 09:57:15.250 282 12518.67 239.90 54663.20 88888.00 2013-10-09 09:57:15.375 282 12518.62 240.03 54663.20 88888.00 2013-10-09 09:57:15.500 282 12518.45 240.18 54663.18 88888.00 2013-10-09 09:57:15.625 282 12518.30 240.32 54663.12 88888.00 2013-10-09 09:57:15.750 282 12518.17 240.53 54663.07 88888.00 2013-10-09 09:57:15.875 282 12518.05 240.72 54663.03 88888.00 2013-10-09 09:57:16.000 282 12517.85 240.88 54663.00 88888.00 2013-10-09 09:57:16.125 282 12517.62 241.07 54662.95 88888.00 2013-10-09 09:57:16.250 282 12517.40 241.30 54662.90 88888.00 2013-10-09 09:57:16.375 282 12517.25 241.53 54662.88 88888.00 2013-10-09 09:57:16.500 282 12517.05 241.70 54662.82 88888.00 2013-10-09 09:57:16.625 282 12516.85 241.88 54662.80 88888.00 2013-10-09 09:57:16.750 282 12516.67 242.12 54662.72 88888.00 2013-10-09 09:57:16.875 282 12516.45 242.35 54662.70 88888.00 2013-10-09 09:57:17.000 282 12516.27 242.50 54662.65 88888.00 2013-10-09 09:57:17.125 282 12516.05 242.70 54662.62 88888.00 2013-10-09 09:57:17.250 282 12515.88 242.90 54662.55 88888.00 2013-10-09 09:57:17.375 282 12515.83 243.10 54662.55 88888.00 2013-10-09 09:57:17.500 282 12515.73 243.25 54662.50 88888.00 2013-10-09 09:57:17.625 282 12515.58 243.40 54662.47 88888.00 2013-10-09 09:57:17.750 282 12515.38 243.53 54662.45 88888.00 2013-10-09 09:57:17.875 282 12515.23 243.68 54662.40 88888.00 2013-10-09 09:57:18.000 282 12515.12 243.78 54662.38 88888.00 2013-10-09 09:57:18.125 282 12515.00 243.88 54662.35 88888.00 2013-10-09 09:57:18.250 282 12514.85 243.95 54662.30 88888.00 2013-10-09 09:57:18.375 282 12514.75 244.00 54662.25 88888.00 2013-10-09 09:57:18.500 282 12514.58 244.07 54662.20 88888.00 2013-10-09 09:57:18.625 282 12514.50 244.18 54662.20 88888.00 2013-10-09 09:57:18.750 282 12514.42 244.22 54662.20 88888.00 2013-10-09 09:57:18.875 282 12514.33 244.30 54662.18 88888.00 2013-10-09 09:57:19.000 282 12514.23 244.38 54662.12 88888.00 2013-10-09 09:57:19.125 282 12514.02 244.40 54662.12 88888.00 2013-10-09 09:57:19.250 282 12513.85 244.43 54662.12 88888.00 2013-10-09 09:57:19.375 282 12513.83 244.47 54662.10 88888.00 2013-10-09 09:57:19.500 282 12513.77 244.45 54662.07 88888.00 2013-10-09 09:57:19.625 282 12513.67 244.47 54662.05 88888.00 2013-10-09 09:57:19.750 282 12513.55 244.47 54662.07 88888.00 2013-10-09 09:57:19.875 282 12513.42 244.47 54662.07 88888.00 2013-10-09 09:57:20.000 282 12513.33 244.50 54662.07 88888.00 2013-10-09 09:57:20.125 282 12513.20 244.47 54662.07 88888.00 2013-10-09 09:57:20.250 282 12513.10 244.43 54662.10 88888.00 2013-10-09 09:57:20.375 282 12513.10 244.38 54662.10 88888.00 2013-10-09 09:57:20.500 282 12513.05 244.38 54662.12 88888.00 2013-10-09 09:57:20.625 282 12512.95 244.30 54662.18 88888.00 2013-10-09 09:57:20.750 282 12512.83 244.22 54662.15 88888.00 2013-10-09 09:57:20.875 282 12512.77 244.10 54662.15 88888.00 2013-10-09 09:57:21.000 282 12512.70 243.95 54662.12 88888.00 2013-10-09 09:57:21.125 282 12512.62 243.88 54662.18 88888.00 2013-10-09 09:57:21.250 282 12512.58 243.75 54662.25 88888.00 2013-10-09 09:57:21.375 282 12512.52 243.68 54662.25 88888.00 2013-10-09 09:57:21.500 282 12512.52 243.47 54662.28 88888.00 2013-10-09 09:57:21.625 282 12512.52 243.35 54662.32 88888.00 2013-10-09 09:57:21.750 282 12512.48 243.25 54662.38 88888.00 2013-10-09 09:57:21.875 282 12512.42 243.15 54662.40 88888.00 2013-10-09 09:57:22.000 282 12512.33 243.03 54662.45 88888.00 2013-10-09 09:57:22.125 282 12512.20 242.88 54662.50 88888.00 2013-10-09 09:57:22.250 282 12512.08 242.75 54662.53 88888.00 2013-10-09 09:57:22.375 282 12512.08 242.65 54662.55 88888.00 2013-10-09 09:57:22.500 282 12512.05 242.53 54662.60 88888.00 2013-10-09 09:57:22.625 282 12512.00 242.43 54662.65 88888.00 2013-10-09 09:57:22.750 282 12511.95 242.35 54662.75 88888.00 2013-10-09 09:57:22.875 282 12511.95 242.28 54662.78 88888.00 2013-10-09 09:57:23.000 282 12511.95 242.18 54662.80 88888.00 2013-10-09 09:57:23.125 282 12511.90 242.07 54662.82 88888.00 2013-10-09 09:57:23.250 282 12511.85 241.97 54662.88 88888.00 2013-10-09 09:57:23.375 282 12511.88 241.88 54662.93 88888.00 2013-10-09 09:57:23.500 282 12511.77 241.82 54662.95 88888.00 2013-10-09 09:57:23.625 282 12511.62 241.80 54662.97 88888.00 2013-10-09 09:57:23.750 282 12511.60 241.75 54663.00 88888.00 2013-10-09 09:57:23.875 282 12511.62 241.72 54663.07 88888.00 2013-10-09 09:57:24.000 282 12511.65 241.68 54663.07 88888.00 2013-10-09 09:57:24.125 282 12511.52 241.65 54663.07 88888.00 2013-10-09 09:57:24.250 282 12511.45 241.60 54663.12 88888.00 2013-10-09 09:57:24.375 282 12511.48 241.65 54663.15 88888.00 2013-10-09 09:57:24.500 282 12511.50 241.72 54663.18 88888.00 2013-10-09 09:57:24.625 282 12511.45 241.80 54663.22 88888.00 2013-10-09 09:57:24.750 282 12511.38 241.85 54663.25 88888.00 2013-10-09 09:57:24.875 282 12511.30 241.95 54663.28 88888.00 2013-10-09 09:57:25.000 282 12511.20 242.05 54663.22 88888.00 2013-10-09 09:57:25.125 282 12511.08 242.12 54663.28 88888.00 2013-10-09 09:57:25.250 282 12510.92 242.30 54663.30 88888.00 2013-10-09 09:57:25.375 282 12510.98 242.45 54663.28 88888.00 2013-10-09 09:57:25.500 282 12510.95 242.60 54663.28 88888.00 2013-10-09 09:57:25.625 282 12510.85 242.72 54663.30 88888.00 2013-10-09 09:57:25.750 282 12510.70 242.85 54663.30 88888.00 2013-10-09 09:57:25.875 282 12510.62 243.03 54663.28 88888.00 2013-10-09 09:57:26.000 282 12510.65 243.18 54663.25 88888.00 2013-10-09 09:57:26.125 282 12510.62 243.35 54663.30 88888.00 2013-10-09 09:57:26.250 282 12510.52 243.50 54663.35 88888.00 2013-10-09 09:57:26.375 282 12510.60 243.65 54663.32 88888.00 2013-10-09 09:57:26.500 282 12510.52 243.75 54663.30 88888.00 2013-10-09 09:57:26.625 282 12510.48 243.88 54663.25 88888.00 2013-10-09 09:57:26.750 282 12510.45 243.95 54663.20 88888.00 2013-10-09 09:57:26.875 282 12510.48 244.05 54663.20 88888.00 2013-10-09 09:57:27.000 282 12510.48 244.12 54663.20 88888.00 2013-10-09 09:57:27.125 282 12510.52 244.20 54663.20 88888.00 2013-10-09 09:57:27.250 282 12510.52 244.28 54663.18 88888.00 2013-10-09 09:57:27.375 282 12510.55 244.32 54663.12 88888.00 2013-10-09 09:57:27.500 282 12510.52 244.35 54663.10 88888.00 2013-10-09 09:57:27.625 282 12510.50 244.38 54663.07 88888.00 2013-10-09 09:57:27.750 282 12510.52 244.43 54663.05 88888.00 2013-10-09 09:57:27.875 282 12510.60 244.50 54663.05 88888.00 2013-10-09 09:57:28.000 282 12510.70 244.53 54663.03 88888.00 2013-10-09 09:57:28.125 282 12510.70 244.47 54663.00 88888.00 2013-10-09 09:57:28.250 282 12510.67 244.47 54662.95 88888.00 2013-10-09 09:57:28.375 282 12510.73 244.50 54662.93 88888.00 2013-10-09 09:57:28.500 282 12510.85 244.50 54662.93 88888.00 2013-10-09 09:57:28.625 282 12510.90 244.50 54662.88 88888.00 2013-10-09 09:57:28.750 282 12510.92 244.53 54662.85 88888.00 2013-10-09 09:57:28.875 282 12511.00 244.50 54662.82 88888.00 2013-10-09 09:57:29.000 282 12511.12 244.45 54662.78 88888.00 2013-10-09 09:57:29.125 282 12511.20 244.38 54662.75 88888.00 2013-10-09 09:57:29.250 282 12511.27 244.32 54662.70 88888.00 2013-10-09 09:57:29.375 282 12511.38 244.28 54662.68 88888.00 2013-10-09 09:57:29.500 282 12511.50 244.28 54662.65 88888.00 2013-10-09 09:57:29.625 282 12511.60 244.25 54662.60 88888.00 2013-10-09 09:57:29.750 282 12511.70 244.18 54662.55 88888.00 2013-10-09 09:57:29.875 282 12511.77 244.10 54662.55 88888.00 2013-10-09 09:57:30.000 282 12511.90 244.07 54662.50 88888.00 2013-10-09 09:57:30.125 282 12511.98 244.03 54662.47 88888.00 2013-10-09 09:57:30.250 282 12512.08 243.97 54662.45 88888.00 2013-10-09 09:57:30.375 282 12512.17 243.95 54662.43 88888.00 2013-10-09 09:57:30.500 282 12512.38 243.88 54662.43 88888.00 2013-10-09 09:57:30.625 282 12512.55 243.85 54662.38 88888.00 2013-10-09 09:57:30.750 282 12512.62 243.82 54662.35 88888.00 2013-10-09 09:57:30.875 282 12512.62 243.82 54662.30 88888.00 2013-10-09 09:57:31.000 282 12512.62 243.75 54662.22 88888.00 2013-10-09 09:57:31.125 282 12512.70 243.72 54662.22 88888.00 2013-10-09 09:57:31.250 282 12512.85 243.65 54662.18 88888.00 2013-10-09 09:57:31.375 282 12513.08 243.62 54662.12 88888.00 2013-10-09 09:57:31.500 282 12513.25 243.62 54662.03 88888.00 2013-10-09 09:57:31.625 282 12513.27 243.55 54662.00 88888.00 2013-10-09 09:57:31.750 282 12513.38 243.47 54661.95 88888.00 2013-10-09 09:57:31.875 282 12513.58 243.45 54661.93 88888.00 2013-10-09 09:57:32.000 282 12513.75 243.43 54661.90 88888.00 2013-10-09 09:57:32.125 282 12513.85 243.38 54661.85 88888.00 2013-10-09 09:57:32.250 282 12513.95 243.25 54661.78 88888.00 2013-10-09 09:57:32.375 282 12514.17 243.20 54661.72 88888.00 2013-10-09 09:57:32.500 282 12514.27 243.18 54661.70 88888.00 2013-10-09 09:57:32.625 282 12514.40 243.10 54661.68 88888.00 2013-10-09 09:57:32.750 282 12514.50 243.03 54661.68 88888.00 2013-10-09 09:57:32.875 282 12514.60 242.93 54661.65 88888.00 2013-10-09 09:57:33.000 282 12514.70 242.85 54661.62 88888.00 2013-10-09 09:57:33.125 282 12514.83 242.75 54661.60 88888.00 2013-10-09 09:57:33.250 282 12514.95 242.68 54661.60 88888.00 2013-10-09 09:57:33.375 282 12515.10 242.62 54661.62 88888.00 2013-10-09 09:57:33.500 282 12515.20 242.55 54661.62 88888.00 2013-10-09 09:57:33.625 282 12515.33 242.47 54661.60 88888.00 2013-10-09 09:57:33.750 282 12515.48 242.40 54661.57 88888.00 2013-10-09 09:57:33.875 282 12515.60 242.35 54661.55 88888.00 2013-10-09 09:57:34.000 282 12515.65 242.32 54661.55 88888.00 2013-10-09 09:57:34.125 282 12515.75 242.28 54661.55 88888.00 2013-10-09 09:57:34.250 282 12515.83 242.20 54661.53 88888.00 2013-10-09 09:57:34.375 282 12515.98 242.15 54661.53 88888.00 2013-10-09 09:57:34.500 282 12516.00 242.15 54661.53 88888.00 2013-10-09 09:57:34.625 282 12516.05 242.10 54661.53 88888.00 2013-10-09 09:57:34.750 282 12516.12 242.10 54661.53 88888.00 2013-10-09 09:57:34.875 282 12516.10 242.10 54661.50 88888.00 2013-10-09 09:57:35.000 282 12516.12 242.15 54661.50 88888.00 2013-10-09 09:57:35.125 282 12516.15 242.22 54661.50 88888.00 2013-10-09 09:57:35.250 282 12516.12 242.30 54661.53 88888.00 2013-10-09 09:57:35.375 282 12516.10 242.32 54661.50 88888.00 2013-10-09 09:57:35.500 282 12516.05 242.40 54661.50 88888.00 2013-10-09 09:57:35.625 282 12516.02 242.47 54661.50 88888.00 2013-10-09 09:57:35.750 282 12515.98 242.60 54661.53 88888.00 2013-10-09 09:57:35.875 282 12515.95 242.78 54661.53 88888.00 2013-10-09 09:57:36.000 282 12515.88 242.88 54661.50 88888.00 2013-10-09 09:57:36.125 282 12515.88 243.07 54661.53 88888.00 2013-10-09 09:57:36.250 282 12515.70 243.20 54661.55 88888.00 2013-10-09 09:57:36.375 282 12515.58 243.30 54661.53 88888.00 2013-10-09 09:57:36.500 282 12515.45 243.47 54661.50 88888.00 2013-10-09 09:57:36.625 282 12515.35 243.62 54661.50 88888.00 2013-10-09 09:57:36.750 282 12515.27 243.75 54661.50 88888.00 2013-10-09 09:57:36.875 282 12515.25 243.93 54661.50 88888.00 2013-10-09 09:57:37.000 282 12515.12 244.07 54661.50 88888.00 2013-10-09 09:57:37.125 282 12514.95 244.25 54661.47 88888.00 2013-10-09 09:57:37.250 282 12514.80 244.43 54661.47 88888.00 2013-10-09 09:57:37.375 282 12514.67 244.60 54661.47 88888.00 2013-10-09 09:57:37.500 282 12514.55 244.78 54661.45 88888.00 2013-10-09 09:57:37.625 282 12514.52 244.93 54661.45 88888.00 2013-10-09 09:57:37.750 282 12514.45 245.12 54661.43 88888.00 2013-10-09 09:57:37.875 282 12514.35 245.32 54661.45 88888.00 2013-10-09 09:57:38.000 282 12514.27 245.53 54661.43 88888.00 2013-10-09 09:57:38.125 282 12514.12 245.70 54661.43 88888.00 2013-10-09 09:57:38.250 282 12513.92 245.90 54661.45 88888.00 2013-10-09 09:57:38.375 282 12513.88 246.12 54661.45 88888.00 2013-10-09 09:57:38.500 282 12513.80 246.32 54661.45 88888.00 2013-10-09 09:57:38.625 282 12513.67 246.47 54661.43 88888.00 2013-10-09 09:57:38.750 282 12513.60 246.62 54661.43 88888.00 2013-10-09 09:57:38.875 282 12513.62 246.80 54661.45 88888.00 2013-10-09 09:57:39.000 282 12513.65 246.95 54661.40 88888.00 2013-10-09 09:57:39.125 282 12513.67 247.15 54661.40 88888.00 2013-10-09 09:57:39.250 282 12513.65 247.28 54661.40 88888.00 2013-10-09 09:57:39.375 282 12513.65 247.43 54661.38 88888.00 2013-10-09 09:57:39.500 282 12513.65 247.60 54661.40 88888.00 2013-10-09 09:57:39.625 282 12513.65 247.75 54661.40 88888.00 2013-10-09 09:57:39.750 282 12513.67 247.85 54661.40 88888.00 2013-10-09 09:57:39.875 282 12513.75 248.00 54661.38 88888.00 2013-10-09 09:57:40.000 282 12513.83 248.12 54661.32 88888.00 2013-10-09 09:57:40.125 282 12513.90 248.30 54661.32 88888.00 2013-10-09 09:57:40.250 282 12513.95 248.40 54661.30 88888.00 2013-10-09 09:57:40.375 282 12514.05 248.50 54661.28 88888.00 2013-10-09 09:57:40.500 282 12514.05 248.68 54661.28 88888.00 2013-10-09 09:57:40.625 282 12514.08 248.82 54661.30 88888.00 2013-10-09 09:57:40.750 282 12514.17 248.95 54661.32 88888.00 2013-10-09 09:57:40.875 282 12514.25 249.10 54661.30 88888.00 2013-10-09 09:57:41.000 282 12514.30 249.20 54661.30 88888.00 2013-10-09 09:57:41.125 282 12514.35 249.35 54661.28 88888.00 2013-10-09 09:57:41.250 282 12514.45 249.47 54661.28 88888.00 2013-10-09 09:57:41.375 282 12514.55 249.57 54661.28 88888.00 2013-10-09 09:57:41.500 282 12514.55 249.68 54661.30 88888.00 2013-10-09 09:57:41.625 282 12514.58 249.82 54661.30 88888.00 2013-10-09 09:57:41.750 282 12514.67 249.97 54661.32 88888.00 2013-10-09 09:57:41.875 282 12514.80 250.07 54661.32 88888.00 2013-10-09 09:57:42.000 282 12514.85 250.15 54661.35 88888.00 2013-10-09 09:57:42.125 282 12514.83 250.25 54661.35 88888.00 2013-10-09 09:57:42.250 282 12514.83 250.35 54661.38 88888.00 2013-10-09 09:57:42.375 282 12514.88 250.45 54661.43 88888.00 2013-10-09 09:57:42.500 282 12514.88 250.50 54661.45 88888.00 2013-10-09 09:57:42.625 282 12514.83 250.57 54661.47 88888.00 2013-10-09 09:57:42.750 282 12514.92 250.65 54661.55 88888.00 2013-10-09 09:57:42.875 282 12514.98 250.72 54661.57 88888.00 2013-10-09 09:57:43.000 282 12514.98 250.78 54661.60 88888.00 2013-10-09 09:57:43.125 282 12514.95 250.85 54661.62 88888.00 2013-10-09 09:57:43.250 282 12514.95 250.88 54661.68 88888.00 2013-10-09 09:57:43.375 282 12514.98 250.90 54661.72 88888.00 2013-10-09 09:57:43.500 282 12515.02 250.97 54661.80 88888.00 2013-10-09 09:57:43.625 282 12515.05 251.05 54661.90 88888.00 2013-10-09 09:57:43.750 282 12515.08 251.12 54661.97 88888.00 2013-10-09 09:57:43.875 282 12515.12 251.12 54662.00 88888.00 2013-10-09 09:57:44.000 282 12515.10 251.15 54662.07 88888.00 2013-10-09 09:57:44.125 282 12515.02 251.22 54662.18 88888.00 2013-10-09 09:57:44.250 282 12515.02 251.30 54662.28 88888.00 2013-10-09 09:57:44.375 282 12515.10 251.40 54662.35 88888.00 2013-10-09 09:57:44.500 282 12515.08 251.45 54662.40 88888.00 2013-10-09 09:57:44.625 282 12515.02 251.50 54662.47 88888.00 2013-10-09 09:57:44.750 282 12515.00 251.57 54662.55 88888.00 2013-10-09 09:57:44.875 282 12514.95 251.60 54662.62 88888.00 2013-10-09 09:57:45.000 282 12514.92 251.65 54662.72 88888.00 2013-10-09 09:57:45.125 282 12515.00 251.70 54662.80 88888.00 2013-10-09 09:57:45.250 282 12515.05 251.78 54662.90 88888.00 2013-10-09 09:57:45.375 282 12515.08 251.80 54662.95 88888.00 2013-10-09 09:57:45.500 282 12515.10 251.82 54663.00 88888.00 2013-10-09 09:57:45.625 282 12515.12 251.82 54663.10 88888.00 2013-10-09 09:57:45.750 282 12515.15 251.82 54663.15 88888.00 2013-10-09 09:57:45.875 282 12515.12 251.80 54663.20 88888.00 2013-10-09 09:57:46.000 282 12515.08 251.75 54663.22 88888.00 2013-10-09 09:57:46.125 282 12515.10 251.72 54663.30 88888.00 2013-10-09 09:57:46.250 282 12515.05 251.70 54663.35 88888.00 2013-10-09 09:57:46.375 282 12515.17 251.68 54663.40 88888.00 2013-10-09 09:57:46.500 282 12515.30 251.65 54663.43 88888.00 2013-10-09 09:57:46.625 282 12515.38 251.62 54663.47 88888.00 2013-10-09 09:57:46.750 282 12515.40 251.57 54663.50 88888.00 2013-10-09 09:57:46.875 282 12515.45 251.50 54663.57 88888.00 2013-10-09 09:57:47.000 282 12515.58 251.47 54663.60 88888.00 2013-10-09 09:57:47.125 282 12515.55 251.38 54663.65 88888.00 2013-10-09 09:57:47.250 282 12515.60 251.25 54663.68 88888.00 2013-10-09 09:57:47.375 282 12515.75 251.20 54663.68 88888.00 2013-10-09 09:57:47.500 282 12515.83 251.15 54663.70 88888.00 2013-10-09 09:57:47.625 282 12515.90 251.07 54663.75 88888.00 2013-10-09 09:57:47.750 282 12515.98 250.97 54663.78 88888.00 2013-10-09 09:57:47.875 282 12516.02 250.88 54663.78 88888.00 2013-10-09 09:57:48.000 282 12516.08 250.78 54663.78 88888.00 2013-10-09 09:57:48.125 282 12516.15 250.70 54663.78 88888.00 2013-10-09 09:57:48.250 282 12516.17 250.57 54663.82 88888.00 2013-10-09 09:57:48.375 282 12516.20 250.53 54663.85 88888.00 2013-10-09 09:57:48.500 282 12516.23 250.40 54663.85 88888.00 2013-10-09 09:57:48.625 282 12516.27 250.30 54663.88 88888.00 2013-10-09 09:57:48.750 282 12516.25 250.20 54663.90 88888.00 2013-10-09 09:57:48.875 282 12516.20 250.07 54663.88 88888.00 2013-10-09 09:57:49.000 282 12516.27 249.95 54663.88 88888.00 2013-10-09 09:57:49.125 282 12516.27 249.82 54663.88 88888.00 2013-10-09 09:57:49.250 282 12516.25 249.68 54663.88 88888.00 2013-10-09 09:57:49.375 282 12516.25 249.62 54663.90 88888.00 2013-10-09 09:57:49.500 282 12516.20 249.50 54663.88 88888.00 2013-10-09 09:57:49.625 282 12516.12 249.40 54663.88 88888.00 2013-10-09 09:57:49.750 282 12516.10 249.30 54663.90 88888.00 2013-10-09 09:57:49.875 282 12516.10 249.18 54663.88 88888.00 2013-10-09 09:57:50.000 282 12516.12 249.10 54663.85 88888.00 2013-10-09 09:57:50.125 282 12516.05 249.03 54663.88 88888.00 2013-10-09 09:57:50.250 282 12515.95 248.97 54663.88 88888.00 2013-10-09 09:57:50.375 282 12515.98 248.90 54663.85 88888.00 2013-10-09 09:57:50.500 282 12515.98 248.82 54663.88 88888.00 2013-10-09 09:57:50.625 282 12516.02 248.80 54663.88 88888.00 2013-10-09 09:57:50.750 282 12516.05 248.78 54663.88 88888.00 2013-10-09 09:57:50.875 282 12516.02 248.75 54663.85 88888.00 2013-10-09 09:57:51.000 282 12516.05 248.72 54663.85 88888.00 2013-10-09 09:57:51.125 282 12516.08 248.68 54663.82 88888.00 2013-10-09 09:57:51.250 282 12516.12 248.60 54663.82 88888.00 2013-10-09 09:57:51.375 282 12516.15 248.50 54663.78 88888.00 2013-10-09 09:57:51.500 282 12516.23 248.43 54663.80 88888.00 2013-10-09 09:57:51.625 282 12516.33 248.45 54663.80 88888.00 2013-10-09 09:57:51.750 282 12516.38 248.38 54663.78 88888.00 2013-10-09 09:57:51.875 282 12516.40 248.30 54663.75 88888.00 2013-10-09 09:57:52.000 282 12516.50 248.20 54663.70 88888.00 2013-10-09 09:57:52.125 282 12516.62 248.15 54663.70 88888.00 2013-10-09 09:57:52.250 282 12516.70 248.10 54663.72 88888.00 2013-10-09 09:57:52.375 282 12516.80 248.10 54663.70 88888.00 2013-10-09 09:57:52.500 282 12516.85 248.00 54663.68 88888.00 2013-10-09 09:57:52.625 282 12517.00 247.90 54663.65 88888.00 2013-10-09 09:57:52.750 282 12517.15 247.80 54663.60 88888.00 2013-10-09 09:57:52.875 282 12517.23 247.75 54663.57 88888.00 2013-10-09 09:57:53.000 282 12517.25 247.65 54663.55 88888.00 2013-10-09 09:57:53.125 282 12517.30 247.53 54663.55 88888.00 2013-10-09 09:57:53.250 282 12517.42 247.35 54663.55 88888.00 2013-10-09 09:57:53.375 282 12517.55 247.28 54663.50 88888.00 2013-10-09 09:57:53.500 282 12517.58 247.20 54663.50 88888.00 2013-10-09 09:57:53.625 282 12517.65 247.10 54663.50 88888.00 2013-10-09 09:57:53.750 282 12517.73 246.95 54663.50 88888.00 2013-10-09 09:57:53.875 282 12517.80 246.85 54663.45 88888.00 2013-10-09 09:57:54.000 282 12517.80 246.70 54663.43 88888.00 2013-10-09 09:57:54.125 282 12517.83 246.55 54663.43 88888.00 2013-10-09 09:57:54.250 282 12517.83 246.40 54663.43 88888.00 2013-10-09 09:57:54.375 282 12517.90 246.32 54663.40 88888.00 2013-10-09 09:57:54.500 282 12517.88 246.18 54663.38 88888.00 2013-10-09 09:57:54.625 282 12517.90 246.10 54663.35 88888.00 2013-10-09 09:57:54.750 282 12517.95 246.03 54663.35 88888.00 2013-10-09 09:57:54.875 282 12517.98 245.93 54663.30 88888.00 2013-10-09 09:57:55.000 282 12517.98 245.85 54663.30 88888.00 2013-10-09 09:57:55.125 282 12517.88 245.78 54663.28 88888.00 2013-10-09 09:57:55.250 282 12517.80 245.68 54663.32 88888.00 2013-10-09 09:57:55.375 282 12517.83 245.60 54663.32 88888.00 2013-10-09 09:57:55.500 282 12517.77 245.50 54663.30 88888.00 2013-10-09 09:57:55.625 282 12517.70 245.43 54663.30 88888.00 2013-10-09 09:57:55.750 282 12517.65 245.38 54663.30 88888.00 2013-10-09 09:57:55.875 282 12517.60 245.30 54663.28 88888.00 2013-10-09 09:57:56.000 282 12517.52 245.22 54663.22 88888.00 2013-10-09 09:57:56.125 282 12517.45 245.20 54663.25 88888.00 2013-10-09 09:57:56.250 282 12517.38 245.07 54663.22 88888.00 2013-10-09 09:57:56.375 282 12517.33 245.03 54663.22 88888.00 2013-10-09 09:57:56.500 282 12517.23 244.97 54663.22 88888.00 2013-10-09 09:57:56.625 282 12517.12 244.95 54663.22 88888.00 2013-10-09 09:57:56.750 282 12517.10 244.90 54663.22 88888.00 2013-10-09 09:57:56.875 282 12517.02 244.85 54663.20 88888.00 2013-10-09 09:57:57.000 282 12516.98 244.82 54663.15 88888.00 2013-10-09 09:57:57.125 282 12516.88 244.80 54663.18 88888.00 2013-10-09 09:57:57.250 282 12516.80 244.80 54663.18 88888.00 2013-10-09 09:57:57.375 282 12516.75 244.78 54663.18 88888.00 2013-10-09 09:57:57.500 282 12516.65 244.75 54663.15 88888.00 2013-10-09 09:57:57.625 282 12516.45 244.72 54663.15 88888.00 2013-10-09 09:57:57.750 282 12516.30 244.72 54663.12 88888.00 2013-10-09 09:57:57.875 282 12516.27 244.70 54663.12 88888.00 2013-10-09 09:57:58.000 282 12516.15 244.72 54663.10 88888.00 2013-10-09 09:57:58.125 282 12516.05 244.72 54663.10 88888.00 2013-10-09 09:57:58.250 282 12515.92 244.75 54663.07 88888.00 2013-10-09 09:57:58.375 282 12515.83 244.80 54663.05 88888.00 2013-10-09 09:57:58.500 282 12515.70 244.82 54663.07 88888.00 2013-10-09 09:57:58.625 282 12515.62 244.88 54663.03 88888.00 2013-10-09 09:57:58.750 282 12515.48 244.95 54663.00 88888.00 2013-10-09 09:57:58.875 282 12515.35 245.00 54662.97 88888.00 2013-10-09 09:57:59.000 282 12515.27 245.07 54662.97 88888.00 2013-10-09 09:57:59.125 282 12515.20 245.18 54662.97 88888.00 2013-10-09 09:57:59.250 282 12515.08 245.28 54662.93 88888.00 2013-10-09 09:57:59.375 282 12515.05 245.38 54662.93 88888.00 2013-10-09 09:57:59.500 282 12514.90 245.53 54662.93 88888.00 2013-10-09 09:57:59.625 282 12514.73 245.60 54662.90 88888.00 2013-10-09 09:57:59.750 282 12514.65 245.70 54662.88 88888.00 2013-10-09 09:57:59.875 282 12514.58 245.82 54662.85 88888.00 2013-10-09 09:58:00.000 282 12514.55 245.93 54662.85 88888.00 2013-10-09 09:58:00.125 282 12514.48 246.05 54662.82 88888.00 2013-10-09 09:58:00.250 282 12514.35 246.18 54662.82 88888.00 2013-10-09 09:58:00.375 282 12514.33 246.32 54662.80 88888.00 2013-10-09 09:58:00.500 282 12514.33 246.45 54662.82 88888.00 2013-10-09 09:58:00.625 282 12514.27 246.55 54662.78 88888.00 2013-10-09 09:58:00.750 282 12514.17 246.62 54662.75 88888.00 2013-10-09 09:58:00.875 282 12514.12 246.72 54662.72 88888.00 2013-10-09 09:58:01.000 282 12514.10 246.80 54662.72 88888.00 2013-10-09 09:58:01.125 282 12514.10 246.95 54662.75 88888.00 2013-10-09 09:58:01.250 282 12514.05 247.05 54662.70 88888.00 2013-10-09 09:58:01.375 282 12514.00 247.07 54662.68 88888.00 2013-10-09 09:58:01.500 282 12513.95 247.10 54662.65 88888.00 2013-10-09 09:58:01.625 282 12513.85 247.15 54662.62 88888.00 2013-10-09 09:58:01.750 282 12513.85 247.18 54662.60 88888.00 2013-10-09 09:58:01.875 282 12513.92 247.25 54662.60 88888.00 2013-10-09 09:58:02.000 282 12513.92 247.25 54662.60 88888.00 2013-10-09 09:58:02.125 282 12513.92 247.30 54662.57 88888.00 2013-10-09 09:58:02.250 282 12513.92 247.32 54662.57 88888.00 2013-10-09 09:58:02.375 282 12513.95 247.35 54662.55 88888.00 2013-10-09 09:58:02.500 282 12513.98 247.35 54662.50 88888.00 2013-10-09 09:58:02.625 282 12514.02 247.35 54662.47 88888.00 2013-10-09 09:58:02.750 282 12514.02 247.32 54662.43 88888.00 2013-10-09 09:58:02.875 282 12513.95 247.32 54662.43 88888.00 2013-10-09 09:58:03.000 282 12513.95 247.35 54662.40 88888.00 2013-10-09 09:58:03.125 282 12514.00 247.35 54662.38 88888.00 2013-10-09 09:58:03.250 282 12514.00 247.38 54662.38 88888.00 2013-10-09 09:58:03.375 282 12514.05 247.40 54662.38 88888.00 2013-10-09 09:58:03.500 282 12514.02 247.47 54662.35 88888.00 2013-10-09 09:58:03.625 282 12514.02 247.50 54662.32 88888.00 2013-10-09 09:58:03.750 282 12514.05 247.53 54662.30 88888.00 2013-10-09 09:58:03.875 282 12514.00 247.57 54662.28 88888.00 2013-10-09 09:58:04.000 282 12514.02 247.57 54662.25 88888.00 2013-10-09 09:58:04.125 282 12514.05 247.60 54662.22 88888.00 2013-10-09 09:58:04.250 282 12514.00 247.60 54662.15 88888.00 2013-10-09 09:58:04.375 282 12514.08 247.62 54662.10 88888.00 2013-10-09 09:58:04.500 282 12514.08 247.70 54662.10 88888.00 2013-10-09 09:58:04.625 282 12514.02 247.72 54662.10 88888.00 2013-10-09 09:58:04.750 282 12513.98 247.68 54662.05 88888.00 2013-10-09 09:58:04.875 282 12514.02 247.62 54662.03 88888.00 2013-10-09 09:58:05.000 282 12514.08 247.57 54662.00 88888.00 2013-10-09 09:58:05.125 282 12514.10 247.53 54662.00 88888.00 2013-10-09 09:58:05.250 282 12514.05 247.40 54661.97 88888.00 2013-10-09 09:58:05.375 282 12514.02 247.35 54661.95 88888.00 2013-10-09 09:58:05.500 282 12514.00 247.22 54661.90 88888.00 2013-10-09 09:58:05.625 282 12514.00 247.15 54661.85 88888.00 2013-10-09 09:58:05.750 282 12513.98 247.05 54661.82 88888.00 2013-10-09 09:58:05.875 282 12513.95 246.93 54661.80 88888.00 2013-10-09 09:58:06.000 282 12514.00 246.88 54661.80 88888.00 2013-10-09 09:58:06.125 282 12513.95 246.70 54661.75 88888.00 2013-10-09 09:58:06.250 282 12513.80 246.53 54661.72 88888.00 2013-10-09 09:58:06.375 282 12513.75 246.40 54661.70 88888.00 2013-10-09 09:58:06.500 282 12513.80 246.25 54661.70 88888.00 2013-10-09 09:58:06.625 282 12513.77 246.07 54661.68 88888.00 2013-10-09 09:58:06.750 282 12513.67 245.93 54661.68 88888.00 2013-10-09 09:58:06.875 282 12513.52 245.75 54661.65 88888.00 2013-10-09 09:58:07.000 282 12513.42 245.60 54661.62 88888.00 2013-10-09 09:58:07.125 282 12513.40 245.47 54661.62 88888.00 2013-10-09 09:58:07.250 282 12513.30 245.28 54661.62 88888.00 2013-10-09 09:58:07.375 282 12513.25 245.18 54661.62 88888.00 2013-10-09 09:58:07.500 282 12513.27 245.03 54661.62 88888.00 2013-10-09 09:58:07.625 282 12513.25 244.90 54661.60 88888.00 2013-10-09 09:58:07.750 282 12513.12 244.78 54661.57 88888.00 2013-10-09 09:58:07.875 282 12513.08 244.60 54661.55 88888.00 2013-10-09 09:58:08.000 282 12513.05 244.45 54661.50 88888.00 2013-10-09 09:58:08.125 282 12513.00 244.35 54661.53 88888.00 2013-10-09 09:58:08.250 282 12512.95 244.22 54661.47 88888.00 2013-10-09 09:58:08.375 282 12512.95 244.12 54661.43 88888.00 2013-10-09 09:58:08.500 282 12513.00 244.00 54661.38 88888.00 2013-10-09 09:58:08.625 282 12512.98 243.90 54661.35 88888.00 2013-10-09 09:58:08.750 282 12512.95 243.85 54661.32 88888.00 2013-10-09 09:58:08.875 282 12512.88 243.78 54661.28 88888.00 2013-10-09 09:58:09.000 282 12512.85 243.75 54661.25 88888.00 2013-10-09 09:58:09.125 282 12512.80 243.72 54661.22 88888.00 2013-10-09 09:58:09.250 282 12512.83 243.68 54661.20 88888.00 2013-10-09 09:58:09.375 282 12512.88 243.70 54661.18 88888.00 2013-10-09 09:58:09.500 282 12512.83 243.72 54661.15 88888.00 2013-10-09 09:58:09.625 282 12512.75 243.72 54661.10 88888.00 2013-10-09 09:58:09.750 282 12512.70 243.68 54661.03 88888.00 2013-10-09 09:58:09.875 282 12512.70 243.65 54661.00 88888.00 2013-10-09 09:58:10.000 282 12512.75 243.70 54660.95 88888.00 2013-10-09 09:58:10.125 282 12512.77 243.72 54660.95 88888.00 2013-10-09 09:58:10.250 282 12512.75 243.72 54660.90 88888.00 2013-10-09 09:58:10.375 282 12512.77 243.72 54660.85 88888.00 2013-10-09 09:58:10.500 282 12512.77 243.65 54660.78 88888.00 2013-10-09 09:58:10.625 282 12512.80 243.62 54660.72 88888.00 2013-10-09 09:58:10.750 282 12512.85 243.57 54660.68 88888.00 2013-10-09 09:58:10.875 282 12512.88 243.53 54660.65 88888.00 2013-10-09 09:58:11.000 282 12512.88 243.45 54660.60 88888.00 2013-10-09 09:58:11.125 282 12512.90 243.40 54660.55 88888.00 2013-10-09 09:58:11.250 282 12512.90 243.30 54660.50 88888.00 2013-10-09 09:58:11.375 282 12512.95 243.22 54660.47 88888.00 2013-10-09 09:58:11.500 282 12512.98 243.18 54660.43 88888.00 2013-10-09 09:58:11.625 282 12512.98 243.07 54660.40 88888.00 2013-10-09 09:58:11.750 282 12513.02 242.97 54660.38 88888.00 2013-10-09 09:58:11.875 282 12513.10 242.88 54660.30 88888.00 2013-10-09 09:58:12.000 282 12513.17 242.72 54660.22 88888.00 2013-10-09 09:58:12.125 282 12513.15 242.68 54660.20 88888.00 2013-10-09 09:58:12.250 282 12513.10 242.53 54660.12 88888.00 2013-10-09 09:58:12.375 282 12513.20 242.43 54660.12 88888.00 2013-10-09 09:58:12.500 282 12513.30 242.32 54660.05 88888.00 2013-10-09 09:58:12.625 282 12513.30 242.25 54660.03 88888.00 2013-10-09 09:58:12.750 282 12513.33 242.20 54659.97 88888.00 2013-10-09 09:58:12.875 282 12513.35 242.10 54659.95 88888.00 2013-10-09 09:58:13.000 282 12513.40 242.00 54659.85 88888.00 2013-10-09 09:58:13.125 282 12513.38 241.95 54659.80 88888.00 2013-10-09 09:58:13.250 282 12513.23 241.90 54659.75 88888.00 2013-10-09 09:58:13.375 282 12513.10 241.95 54659.72 88888.00 2013-10-09 09:58:13.500 282 12513.00 242.00 54659.70 88888.00 2013-10-09 09:58:13.625 282 12512.85 242.03 54659.68 88888.00 2013-10-09 09:58:13.750 282 12512.77 242.07 54659.65 88888.00 2013-10-09 09:58:13.875 282 12512.73 242.22 54659.60 88888.00 2013-10-09 09:58:14.000 282 12512.60 242.32 54659.55 88888.00 2013-10-09 09:58:14.125 282 12512.42 242.47 54659.53 88888.00 2013-10-09 09:58:14.250 282 12512.20 242.62 54659.47 88888.00 2013-10-09 09:58:14.375 282 12512.05 242.80 54659.45 88888.00 2013-10-09 09:58:14.500 282 12511.85 243.05 54659.43 88888.00 2013-10-09 09:58:14.625 282 12511.58 243.30 54659.38 88888.00 2013-10-09 09:58:14.750 282 12511.33 243.62 54659.32 88888.00 2013-10-09 09:58:14.875 282 12511.10 243.93 54659.28 88888.00 2013-10-09 09:58:15.000 282 12510.83 244.25 54659.25 88888.00 2013-10-09 09:58:15.125 282 12510.60 244.57 54659.20 88888.00 2013-10-09 09:58:15.250 282 12510.30 244.93 54659.18 88888.00 2013-10-09 09:58:15.375 282 12510.12 245.25 54659.15 88888.00 2013-10-09 09:58:15.500 282 12509.88 245.65 54659.07 88888.00 2013-10-09 09:58:15.625 282 12509.70 245.95 54659.05 88888.00 2013-10-09 09:58:15.750 282 12509.50 246.28 54658.97 88888.00 2013-10-09 09:58:15.875 282 12509.35 246.57 54658.93 88888.00 2013-10-09 09:58:16.000 282 12509.23 246.88 54658.82 88888.00 2013-10-09 09:58:16.125 282 12509.08 247.12 54658.75 88888.00 2013-10-09 09:58:16.250 282 12508.98 247.38 54658.70 88888.00 2013-10-09 09:58:16.375 282 12508.95 247.55 54658.62 88888.00 2013-10-09 09:58:16.500 282 12509.00 247.75 54658.57 88888.00 2013-10-09 09:58:16.625 282 12509.00 247.88 54658.50 88888.00 2013-10-09 09:58:16.750 282 12508.98 247.95 54658.40 88888.00 2013-10-09 09:58:16.875 282 12509.08 248.05 54658.32 88888.00 2013-10-09 09:58:17.000 282 12509.20 248.15 54658.28 88888.00 2013-10-09 09:58:17.125 282 12509.27 248.18 54658.20 88888.00 2013-10-09 09:58:17.250 282 12509.25 248.18 54658.12 88888.00 2013-10-09 09:58:17.375 282 12509.35 248.18 54658.07 88888.00 2013-10-09 09:58:17.500 282 12509.42 248.18 54658.00 88888.00 2013-10-09 09:58:17.625 282 12509.55 248.12 54657.93 88888.00 2013-10-09 09:58:17.750 282 12509.65 248.07 54657.88 88888.00 2013-10-09 09:58:17.875 282 12509.70 248.00 54657.82 88888.00 2013-10-09 09:58:18.000 282 12509.83 247.93 54657.78 88888.00 2013-10-09 09:58:18.125 282 12509.90 247.80 54657.72 88888.00 2013-10-09 09:58:18.250 282 12510.00 247.65 54657.65 88888.00 2013-10-09 09:58:18.375 282 12510.15 247.55 54657.60 88888.00 2013-10-09 09:58:18.500 282 12510.30 247.43 54657.55 88888.00 2013-10-09 09:58:18.625 282 12510.45 247.30 54657.50 88888.00 2013-10-09 09:58:18.750 282 12510.60 247.12 54657.47 88888.00 2013-10-09 09:58:18.875 282 12510.67 246.90 54657.40 88888.00 2013-10-09 09:58:19.000 282 12510.73 246.72 54657.35 88888.00 2013-10-09 09:58:19.125 282 12510.83 246.55 54657.32 88888.00 2013-10-09 09:58:19.250 282 12510.83 246.38 54657.28 88888.00 2013-10-09 09:58:19.375 282 12510.88 246.22 54657.28 88888.00 2013-10-09 09:58:19.500 282 12511.00 246.07 54657.25 88888.00 2013-10-09 09:58:19.625 282 12511.10 245.95 54657.22 88888.00 2013-10-09 09:58:19.750 282 12511.15 245.78 54657.18 88888.00 2013-10-09 09:58:19.875 282 12511.15 245.65 54657.12 88888.00 2013-10-09 09:58:20.000 282 12511.17 245.53 54657.10 88888.00 2013-10-09 09:58:20.125 282 12511.15 245.43 54657.07 88888.00 2013-10-09 09:58:20.250 282 12511.08 245.28 54657.03 88888.00 2013-10-09 09:58:20.375 282 12511.12 245.22 54657.00 88888.00 2013-10-09 09:58:20.500 282 12511.12 245.12 54656.97 88888.00 2013-10-09 09:58:20.625 282 12511.10 245.03 54656.95 88888.00 2013-10-09 09:58:20.750 282 12511.08 245.00 54656.95 88888.00 2013-10-09 09:58:20.875 282 12511.10 244.97 54656.90 88888.00 2013-10-09 09:58:21.000 282 12511.10 244.97 54656.85 88888.00 2013-10-09 09:58:21.125 282 12511.02 244.95 54656.82 88888.00 2013-10-09 09:58:21.250 282 12510.95 244.97 54656.80 88888.00 2013-10-09 09:58:21.375 282 12510.95 245.00 54656.78 88888.00 2013-10-09 09:58:21.500 282 12510.88 245.03 54656.78 88888.00 2013-10-09 09:58:21.625 282 12510.83 245.05 54656.75 88888.00 2013-10-09 09:58:21.750 282 12510.80 245.10 54656.72 88888.00 2013-10-09 09:58:21.875 282 12510.77 245.15 54656.70 88888.00 2013-10-09 09:58:22.000 282 12510.70 245.20 54656.65 88888.00 2013-10-09 09:58:22.125 282 12510.62 245.28 54656.65 88888.00 2013-10-09 09:58:22.250 282 12510.50 245.32 54656.62 88888.00 2013-10-09 09:58:22.375 282 12510.48 245.38 54656.55 88888.00 2013-10-09 09:58:22.500 282 12510.48 245.43 54656.55 88888.00 2013-10-09 09:58:22.625 282 12510.45 245.47 54656.53 88888.00 2013-10-09 09:58:22.750 282 12510.40 245.47 54656.50 88888.00 2013-10-09 09:58:22.875 282 12510.30 245.50 54656.47 88888.00 2013-10-09 09:58:23.000 282 12510.30 245.53 54656.43 88888.00 2013-10-09 09:58:23.125 282 12510.38 245.57 54656.40 88888.00 2013-10-09 09:58:23.250 282 12510.33 245.57 54656.32 88888.00 2013-10-09 09:58:23.375 282 12510.30 245.60 54656.30 88888.00 2013-10-09 09:58:23.500 282 12510.27 245.62 54656.28 88888.00 2013-10-09 09:58:23.625 282 12510.27 245.60 54656.25 88888.00 2013-10-09 09:58:23.750 282 12510.23 245.55 54656.22 88888.00 2013-10-09 09:58:23.875 282 12510.20 245.55 54656.20 88888.00 2013-10-09 09:58:24.000 282 12510.17 245.55 54656.18 88888.00 2013-10-09 09:58:24.125 282 12510.15 245.53 54656.15 88888.00 2013-10-09 09:58:24.250 282 12510.02 245.50 54656.10 88888.00 2013-10-09 09:58:24.375 282 12510.08 245.47 54656.07 88888.00 2013-10-09 09:58:24.500 282 12510.15 245.45 54656.05 88888.00 2013-10-09 09:58:24.625 282 12510.20 245.45 54656.00 88888.00 2013-10-09 09:58:24.750 282 12510.12 245.43 54656.00 88888.00 2013-10-09 09:58:24.875 282 12510.10 245.38 54656.00 88888.00 2013-10-09 09:58:25.000 282 12510.12 245.35 54655.97 88888.00 2013-10-09 09:58:25.125 282 12510.12 245.28 54655.97 88888.00 2013-10-09 09:58:25.250 282 12510.15 245.20 54655.93 88888.00 2013-10-09 09:58:25.375 282 12510.15 245.12 54655.90 88888.00 2013-10-09 09:58:25.500 282 12510.20 245.10 54655.88 88888.00 2013-10-09 09:58:25.625 282 12510.25 245.10 54655.88 88888.00 2013-10-09 09:58:25.750 282 12510.27 245.05 54655.82 88888.00 2013-10-09 09:58:25.875 282 12510.35 245.03 54655.82 88888.00 2013-10-09 09:58:26.000 282 12510.38 245.00 54655.82 88888.00 2013-10-09 09:58:26.125 282 12510.40 244.93 54655.78 88888.00 2013-10-09 09:58:26.250 282 12510.38 244.82 54655.78 88888.00 2013-10-09 09:58:26.375 282 12510.45 244.82 54655.78 88888.00 2013-10-09 09:58:26.500 282 12510.45 244.80 54655.75 88888.00 2013-10-09 09:58:26.625 282 12510.40 244.78 54655.72 88888.00 2013-10-09 09:58:26.750 282 12510.38 244.70 54655.75 88888.00 2013-10-09 09:58:26.875 282 12510.35 244.68 54655.78 88888.00 2013-10-09 09:58:27.000 282 12510.33 244.65 54655.78 88888.00 2013-10-09 09:58:27.125 282 12510.33 244.65 54655.80 88888.00 2013-10-09 09:58:27.250 282 12510.30 244.57 54655.80 88888.00 2013-10-09 09:58:27.375 282 12510.33 244.53 54655.80 88888.00 2013-10-09 09:58:27.500 282 12510.30 244.47 54655.82 88888.00 2013-10-09 09:58:27.625 282 12510.25 244.45 54655.80 88888.00 2013-10-09 09:58:27.750 282 12510.17 244.45 54655.80 88888.00 2013-10-09 09:58:27.875 282 12510.12 244.40 54655.82 88888.00 2013-10-09 09:58:28.000 282 12510.17 244.38 54655.82 88888.00 2013-10-09 09:58:28.125 282 12510.17 244.38 54655.85 88888.00 2013-10-09 09:58:28.250 282 12510.15 244.35 54655.85 88888.00 2013-10-09 09:58:28.375 282 12510.17 244.28 54655.88 88888.00 2013-10-09 09:58:28.500 282 12510.12 244.22 54655.85 88888.00 2013-10-09 09:58:28.625 282 12510.17 244.22 54655.88 88888.00 2013-10-09 09:58:28.750 282 12510.12 244.15 54655.88 88888.00 2013-10-09 09:58:28.875 282 12510.08 244.07 54655.85 88888.00 2013-10-09 09:58:29.000 282 12510.05 244.00 54655.85 88888.00 2013-10-09 09:58:29.125 282 12510.08 243.90 54655.85 88888.00 2013-10-09 09:58:29.250 282 12510.08 243.82 54655.88 88888.00 2013-10-09 09:58:29.375 282 12510.15 243.78 54655.85 88888.00 2013-10-09 09:58:29.500 282 12510.25 243.72 54655.90 88888.00 2013-10-09 09:58:29.625 282 12510.30 243.62 54655.90 88888.00 2013-10-09 09:58:29.750 282 12510.38 243.53 54655.90 88888.00 2013-10-09 09:58:29.875 282 12510.40 243.38 54655.90 88888.00 2013-10-09 09:58:30.000 282 12510.42 243.30 54655.90 88888.00 2013-10-09 09:58:30.125 282 12510.50 243.18 54655.90 88888.00 2013-10-09 09:58:30.250 282 12510.50 243.00 54655.90 88888.00 2013-10-09 09:58:30.375 282 12510.55 242.90 54655.88 88888.00 2013-10-09 09:58:30.500 282 12510.60 242.82 54655.93 88888.00 2013-10-09 09:58:30.625 282 12510.83 242.93 54656.00 88888.00 2013-10-09 09:58:30.750 282 12510.77 242.75 54655.90 88888.00 2013-10-09 09:58:30.875 282 12510.73 242.55 54655.82 88888.00 2013-10-09 09:58:31.000 282 12510.80 242.45 54655.78 88888.00 2013-10-09 09:58:31.125 282 12510.90 242.38 54655.78 88888.00 2013-10-09 09:58:31.250 282 12510.92 242.32 54655.78 88888.00 2013-10-09 09:58:31.375 282 12510.90 242.30 54655.75 88888.00 2013-10-09 09:58:31.500 282 12510.92 242.25 54655.70 88888.00 2013-10-09 09:58:31.625 282 12511.00 242.18 54655.68 88888.00 2013-10-09 09:58:31.750 282 12511.10 242.12 54655.65 88888.00 2013-10-09 09:58:31.875 282 12511.15 242.12 54655.60 88888.00 2013-10-09 09:58:32.000 282 12511.15 242.10 54655.60 88888.00 2013-10-09 09:58:32.125 282 12511.17 242.07 54655.57 88888.00 2013-10-09 09:58:32.250 282 12511.17 242.07 54655.55 88888.00 2013-10-09 09:58:32.375 282 12511.20 242.05 54655.50 88888.00 2013-10-09 09:58:32.500 282 12511.10 242.03 54655.47 88888.00 2013-10-09 09:58:32.625 282 12511.05 242.05 54655.43 88888.00 2013-10-09 09:58:32.750 282 12511.10 242.05 54655.45 88888.00 2013-10-09 09:58:32.875 282 12511.10 242.03 54655.43 88888.00 2013-10-09 09:58:33.000 282 12511.10 242.03 54655.35 88888.00 2013-10-09 09:58:33.125 282 12511.08 242.05 54655.32 88888.00 2013-10-09 09:58:33.250 282 12511.02 242.05 54655.28 88888.00 2013-10-09 09:58:33.375 282 12511.00 242.05 54655.25 88888.00 2013-10-09 09:58:33.500 282 12510.98 242.05 54655.20 88888.00 2013-10-09 09:58:33.625 282 12510.98 242.03 54655.18 88888.00 2013-10-09 09:58:33.750 282 12510.95 242.03 54655.12 88888.00 2013-10-09 09:58:33.875 282 12510.90 242.03 54655.07 88888.00 2013-10-09 09:58:34.000 282 12510.85 242.05 54655.00 88888.00 2013-10-09 09:58:34.125 282 12510.80 242.10 54654.97 88888.00 2013-10-09 09:58:34.250 282 12510.75 242.10 54654.90 88888.00 2013-10-09 09:58:34.375 282 12510.70 242.12 54654.88 88888.00 2013-10-09 09:58:34.500 282 12510.65 242.15 54654.80 88888.00 2013-10-09 09:58:34.625 282 12510.62 242.15 54654.75 88888.00 2013-10-09 09:58:34.750 282 12510.58 242.18 54654.70 88888.00 2013-10-09 09:58:34.875 282 12510.50 242.20 54654.62 88888.00 2013-10-09 09:58:35.000 282 12510.48 242.22 54654.55 88888.00 2013-10-09 09:58:35.125 282 12510.48 242.22 54654.55 88888.00 2013-10-09 09:58:35.250 282 12510.38 242.20 54654.53 88888.00 2013-10-09 09:58:35.375 282 12510.35 242.22 54654.45 88888.00 2013-10-09 09:58:35.500 282 12510.25 242.18 54654.40 88888.00 2013-10-09 09:58:35.625 282 12510.17 242.18 54654.35 88888.00 2013-10-09 09:58:35.750 282 12510.17 242.18 54654.35 88888.00 2013-10-09 09:58:35.875 282 12510.10 242.15 54654.30 88888.00 2013-10-09 09:58:36.000 282 12510.10 242.10 54654.25 88888.00 2013-10-09 09:58:36.125 282 12510.05 242.05 54654.22 88888.00 2013-10-09 09:58:36.250 282 12509.90 242.03 54654.20 88888.00 2013-10-09 09:58:36.375 282 12509.83 242.00 54654.18 88888.00 2013-10-09 09:58:36.500 282 12509.62 241.95 54654.12 88888.00 2013-10-09 09:58:36.625 282 12509.52 241.93 54654.12 88888.00 2013-10-09 09:58:36.750 282 12509.45 241.88 54654.12 88888.00 2013-10-09 09:58:36.875 282 12509.33 241.78 54654.07 88888.00 2013-10-09 09:58:37.000 282 12509.20 241.70 54654.05 88888.00 2013-10-09 09:58:37.125 282 12509.02 241.68 54654.07 88888.00 2013-10-09 09:58:37.250 282 12508.90 241.57 54654.10 88888.00 2013-10-09 09:58:37.375 282 12508.88 241.53 54654.05 88888.00 2013-10-09 09:58:37.500 282 12508.77 241.50 54654.03 88888.00 2013-10-09 09:58:37.625 282 12508.60 241.45 54654.03 88888.00 2013-10-09 09:58:37.750 282 12508.42 241.43 54654.05 88888.00 2013-10-09 09:58:37.875 282 12508.38 241.45 54654.05 88888.00 2013-10-09 09:58:38.000 282 12508.38 241.45 54654.03 88888.00 2013-10-09 09:58:38.125 282 12508.25 241.45 54654.03 88888.00 2013-10-09 09:58:38.250 282 12508.05 241.43 54654.00 88888.00 2013-10-09 09:58:38.375 282 12507.95 241.43 54654.00 88888.00 2013-10-09 09:58:38.500 282 12507.95 241.45 54654.00 88888.00 2013-10-09 09:58:38.625 282 12507.90 241.47 54653.97 88888.00 2013-10-09 09:58:38.750 282 12507.88 241.50 54654.00 88888.00 2013-10-09 09:58:38.875 282 12507.77 241.55 54653.97 88888.00 2013-10-09 09:58:39.000 282 12507.75 241.60 54653.93 88888.00 2013-10-09 09:58:39.125 282 12507.75 241.62 54653.90 88888.00 2013-10-09 09:58:39.250 282 12507.70 241.68 54653.88 88888.00 2013-10-09 09:58:39.375 282 12507.67 241.72 54653.82 88888.00 2013-10-09 09:58:39.500 282 12507.67 241.80 54653.78 88888.00 2013-10-09 09:58:39.625 282 12507.70 241.88 54653.75 88888.00 2013-10-09 09:58:39.750 282 12507.70 241.93 54653.75 88888.00 2013-10-09 09:58:39.875 282 12507.70 241.97 54653.65 88888.00 2013-10-09 09:58:40.000 282 12507.65 242.07 54653.60 88888.00 2013-10-09 09:58:40.125 282 12507.62 242.18 54653.55 88888.00 2013-10-09 09:58:40.250 282 12507.55 242.28 54653.50 88888.00 2013-10-09 09:58:40.375 282 12507.55 242.35 54653.47 88888.00 2013-10-09 09:58:40.500 282 12507.60 242.50 54653.45 88888.00 2013-10-09 09:58:40.625 282 12507.62 242.62 54653.35 88888.00 2013-10-09 09:58:40.750 282 12507.65 242.70 54653.28 88888.00 2013-10-09 09:58:40.875 282 12507.62 242.78 54653.22 88888.00 2013-10-09 09:58:41.000 282 12507.67 242.90 54653.15 88888.00 2013-10-09 09:58:41.125 282 12507.67 243.05 54653.10 88888.00 2013-10-09 09:58:41.250 282 12507.65 243.15 54653.03 88888.00 2013-10-09 09:58:41.375 282 12507.65 243.22 54652.97 88888.00 2013-10-09 09:58:41.500 282 12507.62 243.30 54652.90 88888.00 2013-10-09 09:58:41.625 282 12507.62 243.40 54652.82 88888.00 2013-10-09 09:58:41.750 282 12507.62 243.50 54652.72 88888.00 2013-10-09 09:58:41.875 282 12507.67 243.60 54652.65 88888.00 2013-10-09 09:58:42.000 282 12507.75 243.65 54652.55 88888.00 2013-10-09 09:58:42.125 282 12507.77 243.75 54652.45 88888.00 2013-10-09 09:58:42.250 282 12507.70 243.85 54652.40 88888.00 2013-10-09 09:58:42.375 282 12507.67 243.97 54652.32 88888.00 2013-10-09 09:58:42.500 282 12507.60 244.10 54652.28 88888.00 2013-10-09 09:58:42.625 282 12507.55 244.25 54652.18 88888.00 2013-10-09 09:58:42.750 282 12507.48 244.35 54652.07 88888.00 2013-10-09 09:58:42.875 282 12507.40 244.50 54652.00 88888.00 2013-10-09 09:58:43.000 282 12507.40 244.62 54651.93 88888.00 2013-10-09 09:58:43.125 282 12507.33 244.78 54651.85 88888.00 2013-10-09 09:58:43.250 282 12507.23 244.93 54651.75 88888.00 2013-10-09 09:58:43.375 282 12507.17 245.05 54651.68 88888.00 2013-10-09 09:58:43.500 282 12507.10 245.22 54651.62 88888.00 2013-10-09 09:58:43.625 282 12507.12 245.40 54651.57 88888.00 2013-10-09 09:58:43.750 282 12506.98 245.53 54651.50 88888.00 2013-10-09 09:58:43.875 282 12506.80 245.65 54651.40 88888.00 2013-10-09 09:58:44.000 282 12506.75 245.80 54651.32 88888.00 2013-10-09 09:58:44.125 282 12506.67 245.95 54651.28 88888.00 2013-10-09 09:58:44.250 282 12506.55 246.07 54651.15 88888.00 2013-10-09 09:58:44.375 282 12506.48 246.18 54651.12 88888.00 2013-10-09 09:58:44.500 282 12506.35 246.30 54651.10 88888.00 2013-10-09 09:58:44.625 282 12506.23 246.38 54651.07 88888.00 2013-10-09 09:58:44.750 282 12506.08 246.47 54651.00 88888.00 2013-10-09 09:58:44.875 282 12505.92 246.53 54650.97 88888.00 2013-10-09 09:58:45.000 282 12505.77 246.55 54650.93 88888.00 2013-10-09 09:58:45.125 282 12505.67 246.60 54650.93 88888.00 2013-10-09 09:58:45.250 282 12505.58 246.62 54650.90 88888.00 2013-10-09 09:58:45.375 282 12505.48 246.62 54650.93 88888.00 2013-10-09 09:58:45.500 282 12505.30 246.62 54650.90 88888.00 2013-10-09 09:58:45.625 282 12505.08 246.53 54650.88 88888.00 2013-10-09 09:58:45.750 282 12505.00 246.50 54650.85 88888.00 2013-10-09 09:58:45.875 282 12504.95 246.45 54650.88 88888.00 2013-10-09 09:58:46.000 282 12504.95 246.38 54650.85 88888.00 2013-10-09 09:58:46.125 282 12504.83 246.28 54650.85 88888.00 2013-10-09 09:58:46.250 282 12504.73 246.10 54650.88 88888.00 2013-10-09 09:58:46.375 282 12504.73 246.00 54650.88 88888.00 2013-10-09 09:58:46.500 282 12504.70 245.90 54650.93 88888.00 2013-10-09 09:58:46.625 282 12504.70 245.78 54650.97 88888.00 2013-10-09 09:58:46.750 282 12504.67 245.60 54650.97 88888.00 2013-10-09 09:58:46.875 282 12504.67 245.50 54650.97 88888.00 2013-10-09 09:58:47.000 282 12504.70 245.35 54650.97 88888.00 2013-10-09 09:58:47.125 282 12504.75 245.20 54651.03 88888.00 2013-10-09 09:58:47.250 282 12504.73 245.03 54651.07 88888.00 2013-10-09 09:58:47.375 282 12504.75 244.88 54651.10 88888.00 2013-10-09 09:58:47.500 282 12504.77 244.75 54651.12 88888.00 2013-10-09 09:58:47.625 282 12504.80 244.60 54651.12 88888.00 2013-10-09 09:58:47.750 282 12504.83 244.45 54651.15 88888.00 2013-10-09 09:58:47.875 282 12504.92 244.28 54651.15 88888.00 2013-10-09 09:58:48.000 282 12504.98 244.10 54651.15 88888.00 2013-10-09 09:58:48.125 282 12505.08 244.03 54651.18 88888.00 2013-10-09 09:58:48.250 282 12505.15 243.88 54651.22 88888.00 2013-10-09 09:58:48.375 282 12505.33 243.85 54651.25 88888.00 2013-10-09 09:58:48.500 282 12505.33 243.72 54651.28 88888.00 2013-10-09 09:58:48.625 282 12505.38 243.60 54651.25 88888.00 2013-10-09 09:58:48.750 282 12505.48 243.50 54651.28 88888.00 2013-10-09 09:58:48.875 282 12505.60 243.45 54651.30 88888.00 2013-10-09 09:58:49.000 282 12505.65 243.38 54651.32 88888.00 2013-10-09 09:58:49.125 282 12505.75 243.30 54651.35 88888.00 2013-10-09 09:58:49.250 282 12505.77 243.18 54651.35 88888.00 2013-10-09 09:58:49.375 282 12505.85 243.15 54651.38 88888.00 2013-10-09 09:58:49.500 282 12505.92 243.10 54651.40 88888.00 2013-10-09 09:58:49.625 282 12506.02 243.05 54651.43 88888.00 2013-10-09 09:58:49.750 282 12506.05 242.95 54651.40 88888.00 2013-10-09 09:58:49.875 282 12506.05 242.90 54651.45 88888.00 2013-10-09 09:58:50.000 282 12506.05 242.88 54651.45 88888.00 2013-10-09 09:58:50.125 282 12506.10 242.88 54651.47 88888.00 2013-10-09 09:58:50.250 282 12506.08 242.82 54651.50 88888.00 2013-10-09 09:58:50.375 282 12506.15 242.82 54651.45 88888.00 2013-10-09 09:58:50.500 282 12506.17 242.82 54651.47 88888.00 2013-10-09 09:58:50.625 282 12506.25 242.85 54651.45 88888.00 2013-10-09 09:58:50.750 282 12506.27 242.85 54651.45 88888.00 2013-10-09 09:58:50.875 282 12506.23 242.78 54651.45 88888.00 2013-10-09 09:58:51.000 282 12506.25 242.78 54651.43 88888.00 2013-10-09 09:58:51.125 282 12506.27 242.75 54651.40 88888.00 2013-10-09 09:58:51.250 282 12506.27 242.70 54651.38 88888.00 2013-10-09 09:58:51.375 282 12506.20 242.65 54651.35 88888.00 2013-10-09 09:58:51.500 282 12506.12 242.65 54651.38 88888.00 2013-10-09 09:58:51.625 282 12506.12 242.60 54651.38 88888.00 2013-10-09 09:58:51.750 282 12506.08 242.55 54651.32 88888.00 2013-10-09 09:58:51.875 282 12506.02 242.50 54651.32 88888.00 2013-10-09 09:58:52.000 282 12506.00 242.45 54651.30 88888.00 2013-10-09 09:58:52.125 282 12506.02 242.43 54651.28 88888.00 2013-10-09 09:58:52.250 282 12506.00 242.38 54651.28 88888.00 2013-10-09 09:58:52.375 282 12506.02 242.35 54651.28 88888.00 2013-10-09 09:58:52.500 282 12506.00 242.28 54651.28 88888.00 2013-10-09 09:58:52.625 282 12505.92 242.22 54651.25 88888.00 2013-10-09 09:58:52.750 282 12505.92 242.12 54651.22 88888.00 2013-10-09 09:58:52.875 282 12505.88 242.00 54651.20 88888.00 2013-10-09 09:58:53.000 282 12505.88 241.95 54651.18 88888.00 2013-10-09 09:58:53.125 282 12505.88 241.93 54651.18 88888.00 2013-10-09 09:58:53.250 282 12505.85 241.82 54651.15 88888.00 2013-10-09 09:58:53.375 282 12505.85 241.78 54651.12 88888.00 2013-10-09 09:58:53.500 282 12505.83 241.72 54651.10 88888.00 2013-10-09 09:58:53.625 282 12505.75 241.65 54651.07 88888.00 2013-10-09 09:58:53.750 282 12505.67 241.57 54651.05 88888.00 2013-10-09 09:58:53.875 282 12505.65 241.55 54651.05 88888.00 2013-10-09 09:58:54.000 282 12505.65 241.47 54651.03 88888.00 2013-10-09 09:58:54.125 282 12505.65 241.38 54651.00 88888.00 2013-10-09 09:58:54.250 282 12505.58 241.22 54650.97 88888.00 2013-10-09 09:58:54.375 282 12505.58 241.20 54650.93 88888.00 2013-10-09 09:58:54.500 282 12505.55 241.15 54650.90 88888.00 2013-10-09 09:58:54.625 282 12505.45 241.07 54650.85 88888.00 2013-10-09 09:58:54.750 282 12505.35 240.97 54650.85 88888.00 2013-10-09 09:58:54.875 282 12505.27 240.95 54650.82 88888.00 2013-10-09 09:58:55.000 282 12505.20 240.93 54650.78 88888.00 2013-10-09 09:58:55.125 282 12505.17 240.90 54650.78 88888.00 2013-10-09 09:58:55.250 282 12505.12 240.88 54650.75 88888.00 2013-10-09 09:58:55.375 282 12505.12 240.85 54650.75 88888.00 2013-10-09 09:58:55.500 282 12505.05 240.82 54650.72 88888.00 2013-10-09 09:58:55.625 282 12505.02 240.80 54650.68 88888.00 2013-10-09 09:58:55.750 282 12504.98 240.80 54650.62 88888.00 2013-10-09 09:58:55.875 282 12504.90 240.80 54650.62 88888.00 2013-10-09 09:58:56.000 282 12504.83 240.78 54650.57 88888.00 2013-10-09 09:58:56.125 282 12504.75 240.78 54650.57 88888.00 2013-10-09 09:58:56.250 282 12504.65 240.80 54650.55 88888.00 2013-10-09 09:58:56.375 282 12504.62 240.85 54650.50 88888.00 2013-10-09 09:58:56.500 282 12504.52 240.85 54650.43 88888.00 2013-10-09 09:58:56.625 282 12504.42 240.85 54650.43 88888.00 2013-10-09 09:58:56.750 282 12504.42 240.85 54650.38 88888.00 2013-10-09 09:58:56.875 282 12504.40 240.85 54650.35 88888.00 2013-10-09 09:58:57.000 282 12504.35 240.88 54650.30 88888.00 2013-10-09 09:58:57.125 282 12504.38 240.85 54650.30 88888.00 2013-10-09 09:58:57.250 282 12504.33 240.82 54650.22 88888.00 2013-10-09 09:58:57.375 282 12504.30 240.82 54650.18 88888.00 2013-10-09 09:58:57.500 282 12504.30 240.82 54650.15 88888.00 2013-10-09 09:58:57.625 282 12504.30 240.82 54650.10 88888.00 2013-10-09 09:58:57.750 282 12504.38 240.78 54650.03 88888.00 2013-10-09 09:58:57.875 282 12504.42 240.78 54650.03 88888.00 2013-10-09 09:58:58.000 282 12504.50 240.72 54650.00 88888.00 2013-10-09 09:58:58.125 282 12504.55 240.70 54649.97 88888.00 2013-10-09 09:58:58.250 282 12504.60 240.62 54649.90 88888.00 2013-10-09 09:58:58.375 282 12504.65 240.60 54649.85 88888.00 2013-10-09 09:58:58.500 282 12504.67 240.53 54649.82 88888.00 2013-10-09 09:58:58.625 282 12504.65 240.45 54649.78 88888.00 2013-10-09 09:58:58.750 282 12504.73 240.38 54649.72 88888.00 2013-10-09 09:58:58.875 282 12504.80 240.28 54649.70 88888.00 2013-10-09 09:58:59.000 282 12504.83 240.18 54649.65 88888.00 2013-10-09 09:58:59.125 282 12504.92 240.10 54649.65 88888.00 2013-10-09 09:58:59.250 282 12504.98 240.00 54649.62 88888.00 2013-10-09 09:58:59.375 282 12505.02 239.97 54649.60 88888.00 2013-10-09 09:58:59.500 282 12505.08 239.90 54649.57 88888.00 2013-10-09 09:58:59.625 282 12505.05 239.78 54649.53 88888.00 2013-10-09 09:58:59.750 282 12505.08 239.70 54649.47 88888.00 2013-10-09 09:58:59.875 282 12505.15 239.65 54649.47 88888.00 2013-10-09 09:59:00.000 282 12505.20 239.60 54649.43 88888.00 2013-10-09 09:59:00.125 282 12505.20 239.57 54649.43 88888.00 2013-10-09 09:59:00.250 282 12505.15 239.50 54649.43 88888.00 2013-10-09 09:59:00.375 282 12505.12 239.47 54649.40 88888.00 2013-10-09 09:59:00.500 282 12505.12 239.43 54649.40 88888.00 2013-10-09 09:59:00.625 282 12505.12 239.40 54649.40 88888.00 2013-10-09 09:59:00.750 282 12505.15 239.38 54649.40 88888.00 2013-10-09 09:59:00.875 282 12505.08 239.35 54649.40 88888.00 2013-10-09 09:59:01.000 282 12505.02 239.35 54649.40 88888.00 2013-10-09 09:59:01.125 282 12504.98 239.38 54649.43 88888.00 2013-10-09 09:59:01.250 282 12504.88 239.38 54649.43 88888.00 2013-10-09 09:59:01.375 282 12504.88 239.38 54649.43 88888.00 2013-10-09 09:59:01.500 282 12504.90 239.40 54649.47 88888.00 2013-10-09 09:59:01.625 282 12504.88 239.43 54649.50 88888.00 2013-10-09 09:59:01.750 282 12504.80 239.45 54649.45 88888.00 2013-10-09 09:59:01.875 282 12504.70 239.43 54649.45 88888.00 2013-10-09 09:59:02.000 282 12504.60 239.43 54649.50 88888.00 2013-10-09 09:59:02.125 282 12504.50 239.47 54649.57 88888.00 2013-10-09 09:59:02.250 282 12504.45 239.53 54649.62 88888.00 2013-10-09 09:59:02.375 282 12504.38 239.53 54649.68 88888.00 2013-10-09 09:59:02.500 282 12504.27 239.50 54649.70 88888.00 2013-10-09 09:59:02.625 282 12504.10 239.50 54649.78 88888.00 2013-10-09 09:59:02.750 282 12503.95 239.53 54649.82 88888.00 2013-10-09 09:59:02.875 282 12503.80 239.47 54649.88 88888.00 2013-10-09 09:59:03.000 282 12503.67 239.45 54649.93 88888.00 2013-10-09 09:59:03.125 282 12503.55 239.43 54650.00 88888.00 2013-10-09 09:59:03.250 282 12503.35 239.38 54650.03 88888.00 2013-10-09 09:59:03.375 282 12503.17 239.32 54650.05 88888.00 2013-10-09 09:59:03.500 282 12503.12 239.30 54650.10 88888.00 2013-10-09 09:59:03.625 282 12502.98 239.28 54650.18 88888.00 2013-10-09 09:59:03.750 282 12502.85 239.25 54650.25 88888.00 2013-10-09 09:59:03.875 282 12502.80 239.20 54650.30 88888.00 2013-10-09 09:59:04.000 282 12502.70 239.15 54650.32 88888.00 2013-10-09 09:59:04.125 282 12502.55 239.10 54650.38 88888.00 2013-10-09 09:59:04.250 282 12502.40 239.03 54650.45 88888.00 2013-10-09 09:59:04.375 282 12502.35 238.97 54650.47 88888.00 2013-10-09 09:59:04.500 282 12502.25 238.95 54650.53 88888.00 2013-10-09 09:59:04.625 282 12502.17 238.90 54650.57 88888.00 2013-10-09 09:59:04.750 282 12502.10 238.88 54650.60 88888.00 2013-10-09 09:59:04.875 282 12502.02 238.82 54650.62 88888.00 2013-10-09 09:59:05.000 282 12501.98 238.82 54650.65 88888.00 2013-10-09 09:59:05.125 282 12501.88 238.75 54650.70 88888.00 2013-10-09 09:59:05.250 282 12501.77 238.75 54650.75 88888.00 2013-10-09 09:59:05.375 282 12501.75 238.75 54650.78 88888.00 2013-10-09 09:59:05.500 282 12501.75 238.65 54650.80 88888.00 2013-10-09 09:59:05.625 282 12501.70 238.65 54650.85 88888.00 2013-10-09 09:59:05.750 282 12501.60 238.60 54650.88 88888.00 2013-10-09 09:59:05.875 282 12501.58 238.53 54650.93 88888.00 2013-10-09 09:59:06.000 282 12501.55 238.50 54650.95 88888.00 2013-10-09 09:59:06.125 282 12501.55 238.45 54651.00 88888.00 2013-10-09 09:59:06.250 282 12501.55 238.38 54651.05 88888.00 2013-10-09 09:59:06.375 282 12501.50 238.38 54651.07 88888.00 2013-10-09 09:59:06.500 282 12501.40 238.32 54651.12 88888.00 2013-10-09 09:59:06.625 282 12501.40 238.28 54651.15 88888.00 2013-10-09 09:59:06.750 282 12501.45 238.22 54651.20 88888.00 2013-10-09 09:59:06.875 282 12501.45 238.20 54651.22 88888.00 2013-10-09 09:59:07.000 282 12501.33 238.20 54651.25 88888.00 2013-10-09 09:59:07.125 282 12501.23 238.20 54651.30 88888.00 2013-10-09 09:59:07.250 282 12501.12 238.20 54651.32 88888.00 2013-10-09 09:59:07.375 282 12501.15 238.25 54651.32 88888.00 2013-10-09 09:59:07.500 282 12501.15 238.25 54651.35 88888.00 2013-10-09 09:59:07.625 282 12501.08 238.25 54651.40 88888.00 2013-10-09 09:59:07.750 282 12501.02 238.25 54651.43 88888.00 2013-10-09 09:59:07.875 282 12500.95 238.28 54651.43 88888.00 2013-10-09 09:59:08.000 282 12500.88 238.30 54651.45 88888.00 2013-10-09 09:59:08.125 282 12500.77 238.30 54651.47 88888.00 2013-10-09 09:59:08.250 282 12500.80 238.32 54651.55 88888.00 2013-10-09 09:59:08.375 282 12500.88 238.40 54651.55 88888.00 2013-10-09 09:59:08.500 282 12500.75 238.40 54651.53 88888.00 2013-10-09 09:59:08.625 282 12500.75 238.40 54651.53 88888.00 2013-10-09 09:59:08.750 282 12500.83 238.47 54651.53 88888.00 2013-10-09 09:59:08.875 282 12500.77 238.50 54651.55 88888.00 2013-10-09 09:59:09.000 282 12500.75 238.57 54651.53 88888.00 2013-10-09 09:59:09.125 282 12500.85 238.62 54651.53 88888.00 2013-10-09 09:59:09.250 282 12500.88 238.65 54651.55 88888.00 2013-10-09 09:59:09.375 282 12500.92 238.70 54651.53 88888.00 2013-10-09 09:59:09.500 282 12500.95 238.70 54651.53 88888.00 2013-10-09 09:59:09.625 282 12500.98 238.70 54651.50 88888.00 2013-10-09 09:59:09.750 282 12500.95 238.72 54651.53 88888.00 2013-10-09 09:59:09.875 282 12501.00 238.75 54651.50 88888.00 2013-10-09 09:59:10.000 282 12501.08 238.72 54651.47 88888.00 2013-10-09 09:59:10.125 282 12501.10 238.70 54651.45 88888.00 2013-10-09 09:59:10.250 282 12501.15 238.68 54651.47 88888.00 2013-10-09 09:59:10.375 282 12501.30 238.70 54651.45 88888.00 2013-10-09 09:59:10.500 282 12501.42 238.68 54651.45 88888.00 2013-10-09 09:59:10.625 282 12501.50 238.65 54651.45 88888.00 2013-10-09 09:59:10.750 282 12501.58 238.62 54651.45 88888.00 2013-10-09 09:59:10.875 282 12501.65 238.55 54651.40 88888.00 2013-10-09 09:59:11.000 282 12501.75 238.47 54651.38 88888.00 2013-10-09 09:59:11.125 282 12501.90 238.43 54651.38 88888.00 2013-10-09 09:59:11.250 282 12501.98 238.35 54651.35 88888.00 2013-10-09 09:59:11.375 282 12502.10 238.28 54651.32 88888.00 2013-10-09 09:59:11.500 282 12502.15 238.18 54651.30 88888.00 2013-10-09 09:59:11.625 282 12502.27 238.07 54651.30 88888.00 2013-10-09 09:59:11.750 282 12502.42 237.97 54651.28 88888.00 2013-10-09 09:59:11.875 282 12502.50 237.85 54651.30 88888.00 2013-10-09 09:59:12.000 282 12502.62 237.72 54651.25 88888.00 2013-10-09 09:59:12.125 282 12502.75 237.65 54651.28 88888.00 2013-10-09 09:59:12.250 282 12502.85 237.55 54651.28 88888.00 2013-10-09 09:59:12.375 282 12502.92 237.47 54651.28 88888.00 2013-10-09 09:59:12.500 282 12502.95 237.38 54651.30 88888.00 2013-10-09 09:59:12.625 282 12503.00 237.25 54651.28 88888.00 2013-10-09 09:59:12.750 282 12503.15 237.20 54651.32 88888.00 2013-10-09 09:59:12.875 282 12503.20 237.05 54651.35 88888.00 2013-10-09 09:59:13.000 282 12503.23 236.97 54651.35 88888.00 2013-10-09 09:59:13.125 282 12503.25 236.90 54651.38 88888.00 2013-10-09 09:59:13.250 282 12503.23 236.82 54651.40 88888.00 2013-10-09 09:59:13.375 282 12503.25 236.80 54651.40 88888.00 2013-10-09 09:59:13.500 282 12503.33 236.78 54651.43 88888.00 2013-10-09 09:59:13.625 282 12503.35 236.72 54651.45 88888.00 2013-10-09 09:59:13.750 282 12503.33 236.62 54651.45 88888.00 2013-10-09 09:59:13.875 282 12503.35 236.60 54651.47 88888.00 2013-10-09 09:59:14.000 282 12503.38 236.55 54651.47 88888.00 2013-10-09 09:59:14.125 282 12503.42 236.50 54651.50 88888.00 2013-10-09 09:59:14.250 282 12503.45 236.43 54651.53 88888.00 2013-10-09 09:59:14.375 282 12503.45 236.40 54651.53 88888.00 2013-10-09 09:59:14.500 282 12503.45 236.38 54651.55 88888.00 2013-10-09 09:59:14.625 282 12503.45 236.35 54651.57 88888.00 2013-10-09 09:59:14.750 282 12503.45 236.32 54651.60 88888.00 2013-10-09 09:59:14.875 282 12503.45 236.32 54651.62 88888.00 2013-10-09 09:59:15.000 282 12503.45 236.32 54651.65 88888.00 2013-10-09 09:59:15.125 282 12503.42 236.28 54651.65 88888.00 2013-10-09 09:59:15.250 282 12503.38 236.28 54651.68 88888.00 2013-10-09 09:59:15.375 282 12503.38 236.30 54651.70 88888.00 2013-10-09 09:59:15.500 282 12503.40 236.30 54651.70 88888.00 2013-10-09 09:59:15.625 282 12503.40 236.32 54651.72 88888.00 2013-10-09 09:59:15.750 282 12503.38 236.38 54651.78 88888.00 2013-10-09 09:59:15.875 282 12503.30 236.38 54651.82 88888.00 2013-10-09 09:59:16.000 282 12503.30 236.45 54651.82 88888.00 2013-10-09 09:59:16.125 282 12503.23 236.50 54651.85 88888.00 2013-10-09 09:59:16.250 282 12503.10 236.57 54651.90 88888.00 2013-10-09 09:59:16.375 282 12503.05 236.65 54651.95 88888.00 2013-10-09 09:59:16.500 282 12502.88 236.70 54651.93 88888.00 2013-10-09 09:59:16.625 282 12502.75 236.72 54651.93 88888.00 2013-10-09 09:59:16.750 282 12502.73 236.78 54651.95 88888.00 2013-10-09 09:59:16.875 282 12502.67 236.82 54651.97 88888.00 2013-10-09 09:59:17.000 282 12502.70 236.85 54652.00 88888.00 2013-10-09 09:59:17.125 282 12502.65 236.93 54652.03 88888.00 2013-10-09 09:59:17.250 282 12502.58 236.93 54652.05 88888.00 2013-10-09 09:59:17.375 282 12502.58 236.95 54652.05 88888.00 2013-10-09 09:59:17.500 282 12502.55 236.93 54652.05 88888.00 2013-10-09 09:59:17.625 282 12502.50 236.93 54652.05 88888.00 2013-10-09 09:59:17.750 282 12502.50 236.88 54652.07 88888.00 2013-10-09 09:59:17.875 282 12502.48 236.85 54652.10 88888.00 2013-10-09 09:59:18.000 282 12502.45 236.80 54652.10 88888.00 2013-10-09 09:59:18.125 282 12502.52 236.80 54652.12 88888.00 2013-10-09 09:59:18.250 282 12502.58 236.72 54652.15 88888.00 2013-10-09 09:59:18.375 282 12502.52 236.68 54652.15 88888.00 2013-10-09 09:59:18.500 282 12502.38 236.62 54652.18 88888.00 2013-10-09 09:59:18.625 282 12502.27 236.57 54652.20 88888.00 2013-10-09 09:59:18.750 282 12502.25 236.47 54652.18 88888.00 2013-10-09 09:59:18.875 282 12502.20 236.45 54652.20 88888.00 2013-10-09 09:59:19.000 282 12502.20 236.40 54652.18 88888.00 2013-10-09 09:59:19.125 282 12502.12 236.32 54652.22 88888.00 2013-10-09 09:59:19.250 282 12501.98 236.25 54652.25 88888.00 2013-10-09 09:59:19.375 282 12501.98 236.20 54652.28 88888.00 2013-10-09 09:59:19.500 282 12501.98 236.15 54652.22 88888.00 2013-10-09 09:59:19.625 282 12501.98 236.12 54652.22 88888.00 2013-10-09 09:59:19.750 282 12502.00 236.07 54652.22 88888.00 2013-10-09 09:59:19.875 282 12502.02 236.00 54652.25 88888.00 2013-10-09 09:59:20.000 282 12502.02 235.90 54652.25 88888.00 2013-10-09 09:59:20.125 282 12502.00 235.85 54652.25 88888.00 2013-10-09 09:59:20.250 282 12501.95 235.70 54652.28 88888.00 2013-10-09 09:59:20.375 282 12502.02 235.62 54652.25 88888.00 2013-10-09 09:59:20.500 282 12502.00 235.47 54652.22 88888.00 2013-10-09 09:59:20.625 282 12502.00 235.35 54652.18 88888.00 2013-10-09 09:59:20.750 282 12502.10 235.25 54652.15 88888.00 2013-10-09 09:59:20.875 282 12502.23 235.12 54652.12 88888.00 2013-10-09 09:59:21.000 282 12502.35 234.97 54652.07 88888.00 2013-10-09 09:59:21.125 282 12502.40 234.88 54652.05 88888.00 2013-10-09 09:59:21.250 282 12502.48 234.78 54652.03 88888.00 2013-10-09 09:59:21.375 282 12502.62 234.65 54652.03 88888.00 2013-10-09 09:59:21.500 282 12502.65 234.55 54651.95 88888.00 2013-10-09 09:59:21.625 282 12502.73 234.50 54651.93 88888.00 2013-10-09 09:59:21.750 282 12502.83 234.38 54651.90 88888.00 2013-10-09 09:59:21.875 282 12502.92 234.32 54651.85 88888.00 2013-10-09 09:59:22.000 282 12502.95 234.28 54651.80 88888.00 2013-10-09 09:59:22.125 282 12502.95 234.22 54651.78 88888.00 2013-10-09 09:59:22.250 282 12502.98 234.18 54651.70 88888.00 2013-10-09 09:59:22.375 282 12503.10 234.12 54651.65 88888.00 2013-10-09 09:59:22.500 282 12503.17 234.12 54651.60 88888.00 2013-10-09 09:59:22.625 282 12503.15 234.12 54651.57 88888.00 2013-10-09 09:59:22.750 282 12503.20 234.10 54651.50 88888.00 2013-10-09 09:59:22.875 282 12503.27 234.12 54651.45 88888.00 2013-10-09 09:59:23.000 282 12503.27 234.10 54651.38 88888.00 2013-10-09 09:59:23.125 282 12503.23 234.07 54651.32 88888.00 2013-10-09 09:59:23.250 282 12503.25 234.07 54651.25 88888.00 2013-10-09 09:59:23.375 282 12503.35 234.10 54651.22 88888.00 2013-10-09 09:59:23.500 282 12503.27 234.12 54651.20 88888.00 2013-10-09 09:59:23.625 282 12503.23 234.12 54651.15 88888.00 2013-10-09 09:59:23.750 282 12503.25 234.12 54651.07 88888.00 2013-10-09 09:59:23.875 282 12503.27 234.15 54651.03 88888.00 2013-10-09 09:59:24.000 282 12503.20 234.18 54650.97 88888.00 2013-10-09 09:59:24.125 282 12503.17 234.20 54650.93 88888.00 2013-10-09 09:59:24.250 282 12503.12 234.20 54650.85 88888.00 2013-10-09 09:59:24.375 282 12503.12 234.22 54650.80 88888.00 2013-10-09 09:59:24.500 282 12503.12 234.30 54650.75 88888.00 2013-10-09 09:59:24.625 282 12503.05 234.30 54650.70 88888.00 2013-10-09 09:59:24.750 282 12502.95 234.35 54650.60 88888.00 2013-10-09 09:59:24.875 282 12502.90 234.40 54650.55 88888.00 2013-10-09 09:59:25.000 282 12502.80 234.43 54650.45 88888.00 2013-10-09 09:59:25.125 282 12502.75 234.47 54650.43 88888.00 2013-10-09 09:59:25.250 282 12502.73 234.50 54650.35 88888.00 2013-10-09 09:59:25.375 282 12502.67 234.53 54650.28 88888.00 2013-10-09 09:59:25.500 282 12502.60 234.60 54650.22 88888.00 2013-10-09 09:59:25.625 282 12502.58 234.68 54650.18 88888.00 2013-10-09 09:59:25.750 282 12502.58 234.65 54650.12 88888.00 2013-10-09 09:59:25.875 282 12502.55 234.72 54650.03 88888.00 2013-10-09 09:59:26.000 282 12502.58 234.72 54649.95 88888.00 2013-10-09 09:59:26.125 282 12502.65 234.75 54649.93 88888.00 2013-10-09 09:59:26.250 282 12502.65 234.75 54649.82 88888.00 2013-10-09 09:59:26.375 282 12502.65 234.72 54649.75 88888.00 2013-10-09 09:59:26.500 282 12502.60 234.65 54649.68 88888.00 2013-10-09 09:59:26.625 282 12502.58 234.60 54649.65 88888.00 2013-10-09 09:59:26.750 282 12502.55 234.55 54649.55 88888.00 2013-10-09 09:59:26.875 282 12502.55 234.47 54649.47 88888.00 2013-10-09 09:59:27.000 282 12502.52 234.45 54649.45 88888.00 2013-10-09 09:59:27.125 282 12502.50 234.40 54649.40 88888.00 2013-10-09 09:59:27.250 282 12502.45 234.35 54649.35 88888.00 2013-10-09 09:59:27.375 282 12502.42 234.32 54649.32 88888.00 2013-10-09 09:59:27.500 282 12502.38 234.30 54649.28 88888.00 2013-10-09 09:59:27.625 282 12502.33 234.20 54649.20 88888.00 2013-10-09 09:59:27.750 282 12502.25 234.15 54649.18 88888.00 2013-10-09 09:59:27.875 282 12502.15 234.18 54649.12 88888.00 2013-10-09 09:59:28.000 282 12501.95 234.18 54649.10 88888.00 2013-10-09 09:59:28.125 282 12501.80 234.18 54649.07 88888.00 2013-10-09 09:59:28.250 282 12501.60 234.18 54649.00 88888.00 2013-10-09 09:59:28.375 282 12501.50 234.28 54649.00 88888.00 2013-10-09 09:59:28.500 282 12501.27 234.30 54649.00 88888.00 2013-10-09 09:59:28.625 282 12501.12 234.35 54648.93 88888.00 2013-10-09 09:59:28.750 282 12500.95 234.40 54648.90 88888.00 2013-10-09 09:59:28.875 282 12500.77 234.50 54648.88 88888.00 2013-10-09 09:59:29.000 282 12500.62 234.65 54648.82 88888.00 2013-10-09 09:59:29.125 282 12500.42 234.78 54648.80 88888.00 2013-10-09 09:59:29.250 282 12500.23 234.93 54648.80 88888.00 2013-10-09 09:59:29.375 282 12500.15 235.10 54648.78 88888.00 2013-10-09 09:59:29.500 282 12500.02 235.25 54648.75 88888.00 2013-10-09 09:59:29.625 282 12499.95 235.43 54648.72 88888.00 2013-10-09 09:59:29.750 282 12499.77 235.65 54648.68 88888.00 2013-10-09 09:59:29.875 282 12499.58 235.85 54648.65 88888.00 2013-10-09 09:59:30.000 282 12499.42 236.05 54648.65 88888.00 2013-10-09 09:59:30.125 282 12499.25 236.25 54648.62 88888.00 2013-10-09 09:59:30.250 282 12499.12 236.55 54648.60 88888.00 2013-10-09 09:59:30.375 282 12499.02 236.75 54648.60 88888.00 2013-10-09 09:59:30.500 282 12498.88 236.90 54648.53 88888.00 2013-10-09 09:59:30.625 282 12498.67 237.12 54648.53 88888.00 2013-10-09 09:59:30.750 282 12498.60 237.32 54648.47 88888.00 2013-10-09 09:59:30.875 282 12498.50 237.53 54648.45 88888.00 2013-10-09 09:59:31.000 282 12498.42 237.68 54648.43 88888.00 2013-10-09 09:59:31.125 282 12498.35 237.88 54648.40 88888.00 2013-10-09 09:59:31.250 282 12498.15 238.05 54648.38 88888.00 2013-10-09 09:59:31.375 282 12498.08 238.20 54648.38 88888.00 2013-10-09 09:59:31.500 282 12498.00 238.35 54648.32 88888.00 2013-10-09 09:59:31.625 282 12497.92 238.43 54648.30 88888.00 2013-10-09 09:59:31.750 282 12497.83 238.60 54648.30 88888.00 2013-10-09 09:59:31.875 282 12497.75 238.75 54648.30 88888.00 2013-10-09 09:59:32.000 282 12497.58 238.80 54648.28 88888.00 2013-10-09 09:59:32.125 282 12497.42 238.90 54648.28 88888.00 2013-10-09 09:59:32.250 282 12497.27 238.97 54648.25 88888.00 2013-10-09 09:59:32.375 282 12497.20 239.00 54648.22 88888.00 2013-10-09 09:59:32.500 282 12497.15 239.05 54648.20 88888.00 2013-10-09 09:59:32.625 282 12497.02 239.05 54648.20 88888.00 2013-10-09 09:59:32.750 282 12496.95 239.05 54648.18 88888.00 2013-10-09 09:59:32.875 282 12496.90 239.05 54648.18 88888.00 2013-10-09 09:59:33.000 282 12496.80 239.05 54648.12 88888.00 2013-10-09 09:59:33.125 282 12496.70 239.03 54648.15 88888.00 2013-10-09 09:59:33.250 282 12496.70 239.00 54648.15 88888.00 2013-10-09 09:59:33.375 282 12496.73 239.00 54648.15 88888.00 2013-10-09 09:59:33.500 282 12496.62 238.90 54648.10 88888.00 2013-10-09 09:59:33.625 282 12496.58 238.88 54648.10 88888.00 2013-10-09 09:59:33.750 282 12496.52 238.78 54648.07 88888.00 2013-10-09 09:59:33.875 282 12496.50 238.72 54648.07 88888.00 2013-10-09 09:59:34.000 282 12496.52 238.68 54648.07 88888.00 2013-10-09 09:59:34.125 282 12496.50 238.60 54648.07 88888.00 2013-10-09 09:59:34.250 282 12496.40 238.53 54648.05 88888.00 2013-10-09 09:59:34.375 282 12496.45 238.50 54648.05 88888.00 2013-10-09 09:59:34.500 282 12496.35 238.47 54648.03 88888.00 2013-10-09 09:59:34.625 282 12496.27 238.47 54648.05 88888.00 2013-10-09 09:59:34.750 282 12496.23 238.53 54648.07 88888.00 2013-10-09 09:59:34.875 282 12496.15 238.53 54648.05 88888.00 2013-10-09 09:59:35.000 282 12496.10 238.53 54648.05 88888.00 2013-10-09 09:59:35.125 282 12496.08 238.60 54648.05 88888.00 2013-10-09 09:59:35.250 282 12496.02 238.65 54648.07 88888.00 2013-10-09 09:59:35.375 282 12496.00 238.70 54648.07 88888.00 2013-10-09 09:59:35.500 282 12495.95 238.78 54648.10 88888.00 2013-10-09 09:59:35.625 282 12495.90 238.90 54648.07 88888.00 2013-10-09 09:59:35.750 282 12495.80 238.97 54648.07 88888.00 2013-10-09 09:59:35.875 282 12495.77 239.10 54648.10 88888.00 2013-10-09 09:59:36.000 282 12495.70 239.18 54648.10 88888.00 2013-10-09 09:59:36.125 282 12495.60 239.25 54648.10 88888.00 2013-10-09 09:59:36.250 282 12495.45 239.35 54648.07 88888.00 2013-10-09 09:59:36.375 282 12495.45 239.45 54648.10 88888.00 2013-10-09 09:59:36.500 282 12495.42 239.57 54648.10 88888.00 2013-10-09 09:59:36.625 282 12495.38 239.65 54648.10 88888.00 2013-10-09 09:59:36.750 282 12495.40 239.75 54648.10 88888.00 2013-10-09 09:59:36.875 282 12495.40 239.88 54648.12 88888.00 2013-10-09 09:59:37.000 282 12495.42 239.97 54648.12 88888.00 2013-10-09 09:59:37.125 282 12495.35 240.05 54648.12 88888.00 2013-10-09 09:59:37.250 282 12495.25 240.07 54648.10 88888.00 2013-10-09 09:59:37.375 282 12495.27 240.15 54648.10 88888.00 2013-10-09 09:59:37.500 282 12495.27 240.28 54648.12 88888.00 2013-10-09 09:59:37.625 282 12495.23 240.32 54648.12 88888.00 2013-10-09 09:59:37.750 282 12495.23 240.35 54648.15 88888.00 2013-10-09 09:59:37.875 282 12495.23 240.43 54648.18 88888.00 2013-10-09 09:59:38.000 282 12495.20 240.50 54648.15 88888.00 2013-10-09 09:59:38.125 282 12495.17 240.55 54648.15 88888.00 2013-10-09 09:59:38.250 282 12495.17 240.65 54648.18 88888.00 2013-10-09 09:59:38.375 282 12495.23 240.72 54648.18 88888.00 2013-10-09 09:59:38.500 282 12495.15 240.78 54648.18 88888.00 2013-10-09 09:59:38.625 282 12495.02 240.85 54648.15 88888.00 2013-10-09 09:59:38.750 282 12495.05 240.90 54648.20 88888.00 2013-10-09 09:59:38.875 282 12495.08 241.03 54648.20 88888.00 2013-10-09 09:59:39.000 282 12495.05 241.18 54648.18 88888.00 2013-10-09 09:59:39.125 282 12495.08 241.25 54648.18 88888.00 2013-10-09 09:59:39.250 282 12495.00 241.32 54648.15 88888.00 2013-10-09 09:59:39.375 282 12495.02 241.43 54648.15 88888.00 2013-10-09 09:59:39.500 282 12495.08 241.53 54648.15 88888.00 2013-10-09 09:59:39.625 282 12495.08 241.62 54648.15 88888.00 2013-10-09 09:59:39.750 282 12495.00 241.78 54648.18 88888.00 2013-10-09 09:59:39.875 282 12494.95 241.95 54648.15 88888.00 2013-10-09 09:59:40.000 282 12494.92 242.07 54648.18 88888.00 2013-10-09 09:59:40.125 282 12494.83 242.28 54648.18 88888.00 2013-10-09 09:59:40.250 282 12494.80 242.43 54648.15 88888.00 2013-10-09 09:59:40.375 282 12494.80 242.53 54648.15 88888.00 2013-10-09 09:59:40.500 282 12494.70 242.68 54648.18 88888.00 2013-10-09 09:59:40.625 282 12494.58 242.88 54648.15 88888.00 2013-10-09 09:59:40.750 282 12494.45 243.07 54648.18 88888.00 2013-10-09 09:59:40.875 282 12494.38 243.25 54648.18 88888.00 2013-10-09 09:59:41.000 282 12494.25 243.45 54648.15 88888.00 2013-10-09 09:59:41.125 282 12494.05 243.65 54648.18 88888.00 2013-10-09 09:59:41.250 282 12493.85 243.90 54648.18 88888.00 2013-10-09 09:59:41.375 282 12493.70 244.07 54648.15 88888.00 2013-10-09 09:59:41.500 282 12493.55 244.30 54648.15 88888.00 2013-10-09 09:59:41.625 282 12493.40 244.53 54648.20 88888.00 2013-10-09 09:59:41.750 282 12493.23 244.72 54648.18 88888.00 2013-10-09 09:59:41.875 282 12493.08 244.88 54648.18 88888.00 2013-10-09 09:59:42.000 282 12492.95 245.07 54648.20 88888.00 2013-10-09 09:59:42.125 282 12492.80 245.22 54648.25 88888.00 2013-10-09 09:59:42.250 282 12492.65 245.38 54648.25 88888.00 2013-10-09 09:59:42.375 282 12492.60 245.45 54648.22 88888.00 2013-10-09 09:59:42.500 282 12492.50 245.53 54648.22 88888.00 2013-10-09 09:59:42.625 282 12492.40 245.60 54648.22 88888.00 2013-10-09 09:59:42.750 282 12492.27 245.68 54648.22 88888.00 2013-10-09 09:59:42.875 282 12492.20 245.75 54648.22 88888.00 2013-10-09 09:59:43.000 282 12492.15 245.80 54648.22 88888.00 2013-10-09 09:59:43.125 282 12492.05 245.90 54648.25 88888.00 2013-10-09 09:59:43.250 282 12491.90 245.90 54648.22 88888.00 2013-10-09 09:59:43.375 282 12491.77 245.90 54648.20 88888.00 2013-10-09 09:59:43.500 282 12491.75 245.95 54648.22 88888.00 2013-10-09 09:59:43.625 282 12491.65 245.97 54648.28 88888.00 2013-10-09 09:59:43.750 282 12491.65 245.95 54648.25 88888.00 2013-10-09 09:59:43.875 282 12491.65 245.95 54648.25 88888.00 2013-10-09 09:59:44.000 282 12491.62 245.97 54648.28 88888.00 2013-10-09 09:59:44.125 282 12491.52 246.00 54648.28 88888.00 2013-10-09 09:59:44.250 282 12491.45 245.90 54648.25 88888.00 2013-10-09 09:59:44.375 282 12491.50 245.90 54648.25 88888.00 2013-10-09 09:59:44.500 282 12491.40 245.88 54648.22 88888.00 2013-10-09 09:59:44.625 282 12491.30 245.88 54648.28 88888.00 2013-10-09 09:59:44.750 282 12491.35 245.82 54648.28 88888.00 2013-10-09 09:59:44.875 282 12491.45 245.82 54648.25 88888.00 2013-10-09 09:59:45.000 282 12491.45 245.80 54648.20 88888.00 2013-10-09 09:59:45.125 282 12491.42 245.80 54648.22 88888.00 2013-10-09 09:59:45.250 282 12491.50 245.80 54648.20 88888.00 2013-10-09 09:59:45.375 282 12491.58 245.78 54648.18 88888.00 2013-10-09 09:59:45.500 282 12491.65 245.78 54648.15 88888.00 2013-10-09 09:59:45.625 282 12491.65 245.82 54648.15 88888.00 2013-10-09 09:59:45.750 282 12491.73 245.82 54648.12 88888.00 2013-10-09 09:59:45.875 282 12491.88 245.80 54648.07 88888.00 2013-10-09 09:59:46.000 282 12491.95 245.85 54648.05 88888.00 2013-10-09 09:59:46.125 282 12492.00 245.90 54648.03 88888.00 2013-10-09 09:59:46.250 282 12492.02 245.97 54648.03 88888.00 2013-10-09 09:59:46.375 282 12492.12 246.03 54648.00 88888.00 2013-10-09 09:59:46.500 282 12492.25 246.07 54647.97 88888.00 2013-10-09 09:59:46.625 282 12492.35 246.12 54647.95 88888.00 2013-10-09 09:59:46.750 282 12492.42 246.20 54647.93 88888.00 2013-10-09 09:59:46.875 282 12492.52 246.20 54647.90 88888.00 2013-10-09 09:59:47.000 282 12492.60 246.22 54647.82 88888.00 2013-10-09 09:59:47.125 282 12492.65 246.30 54647.80 88888.00 2013-10-09 09:59:47.250 282 12492.65 246.35 54647.78 88888.00 2013-10-09 09:59:47.375 282 12492.80 246.40 54647.75 88888.00 2013-10-09 09:59:47.500 282 12492.95 246.43 54647.70 88888.00 2013-10-09 09:59:47.625 282 12493.00 246.45 54647.68 88888.00 2013-10-09 09:59:47.750 282 12493.05 246.45 54647.62 88888.00 2013-10-09 09:59:47.875 282 12493.12 246.53 54647.62 88888.00 2013-10-09 09:59:48.000 282 12493.23 246.55 54647.57 88888.00 2013-10-09 09:59:48.125 282 12493.33 246.60 54647.57 88888.00 2013-10-09 09:59:48.250 282 12493.33 246.65 54647.57 88888.00 2013-10-09 09:59:48.375 282 12493.33 246.75 54647.57 88888.00 2013-10-09 09:59:48.500 282 12493.33 246.82 54647.60 88888.00 2013-10-09 09:59:48.625 282 12493.27 246.82 54647.57 88888.00 2013-10-09 09:59:48.750 282 12493.08 246.90 54647.57 88888.00 2013-10-09 09:59:48.875 282 12492.95 246.97 54647.60 88888.00 2013-10-09 09:59:49.000 282 12492.85 247.03 54647.60 88888.00 2013-10-09 09:59:49.125 282 12492.73 247.07 54647.62 88888.00 2013-10-09 09:59:49.250 282 12492.50 247.10 54647.68 88888.00 2013-10-09 09:59:49.375 282 12492.35 247.10 54647.65 88888.00 2013-10-09 09:59:49.500 282 12492.17 247.10 54647.68 88888.00 2013-10-09 09:59:49.625 282 12492.02 247.10 54647.72 88888.00 2013-10-09 09:59:49.750 282 12491.98 247.10 54647.78 88888.00 2013-10-09 09:59:49.875 282 12491.90 247.12 54647.80 88888.00 2013-10-09 09:59:50.000 282 12491.70 247.12 54647.82 88888.00 2013-10-09 09:59:50.125 282 12491.58 247.07 54647.88 88888.00 2013-10-09 09:59:50.250 282 12491.45 247.05 54647.95 88888.00 2013-10-09 09:59:50.375 282 12491.42 247.03 54647.97 88888.00 2013-10-09 09:59:50.500 282 12491.30 247.00 54648.00 88888.00 2013-10-09 09:59:50.625 282 12491.23 246.95 54648.05 88888.00 2013-10-09 09:59:50.750 282 12491.17 246.93 54648.10 88888.00 2013-10-09 09:59:50.875 282 12491.20 246.88 54648.15 88888.00 2013-10-09 09:59:51.000 282 12491.17 246.85 54648.22 88888.00 2013-10-09 09:59:51.125 282 12491.12 246.82 54648.30 88888.00 2013-10-09 09:59:51.250 282 12491.10 246.80 54648.38 88888.00 2013-10-09 09:59:51.375 282 12491.17 246.80 54648.47 88888.00 2013-10-09 09:59:51.500 282 12491.12 246.78 54648.53 88888.00 2013-10-09 09:59:51.625 282 12491.10 246.72 54648.55 88888.00 2013-10-09 09:59:51.750 282 12491.08 246.72 54648.60 88888.00 2013-10-09 09:59:51.875 282 12491.05 246.70 54648.70 88888.00 2013-10-09 09:59:52.000 282 12491.08 246.70 54648.75 88888.00 2013-10-09 09:59:52.125 282 12491.02 246.70 54648.85 88888.00 2013-10-09 09:59:52.250 282 12490.95 246.72 54648.93 88888.00 2013-10-09 09:59:52.375 282 12490.98 246.72 54649.00 88888.00 2013-10-09 09:59:52.500 282 12491.00 246.72 54649.10 88888.00 2013-10-09 09:59:52.625 282 12491.00 246.72 54649.20 88888.00 2013-10-09 09:59:52.750 282 12490.98 246.72 54649.28 88888.00 2013-10-09 09:59:52.875 282 12490.92 246.70 54649.38 88888.00 2013-10-09 09:59:53.000 282 12490.88 246.70 54649.47 88888.00 2013-10-09 09:59:53.125 282 12490.83 246.68 54649.57 88888.00 2013-10-09 09:59:53.250 282 12490.73 246.65 54649.65 88888.00 2013-10-09 09:59:53.375 282 12490.70 246.70 54649.70 88888.00 2013-10-09 09:59:53.500 282 12490.65 246.72 54649.80 88888.00 2013-10-09 09:59:53.625 282 12490.58 246.75 54649.93 88888.00 2013-10-09 09:59:53.750 282 12490.50 246.80 54650.03 88888.00 2013-10-09 09:59:53.875 282 12490.40 246.85 54650.12 88888.00 2013-10-09 09:59:54.000 282 12490.33 246.85 54650.18 88888.00 2013-10-09 09:59:54.125 282 12490.20 246.82 54650.30 88888.00 2013-10-09 09:59:54.250 282 12490.08 246.85 54650.40 88888.00 2013-10-09 09:59:54.375 282 12490.05 246.90 54650.45 88888.00 2013-10-09 09:59:54.500 282 12489.92 246.95 54650.55 88888.00 2013-10-09 09:59:54.625 282 12489.77 247.07 54650.68 88888.00 2013-10-09 09:59:54.750 282 12489.62 247.20 54650.80 88888.00 2013-10-09 09:59:54.875 282 12489.50 247.28 54650.85 88888.00 2013-10-09 09:59:55.000 282 12489.33 247.38 54650.90 88888.00 2013-10-09 09:59:55.125 282 12489.27 247.50 54650.95 88888.00 2013-10-09 09:59:55.250 282 12489.27 247.60 54651.03 88888.00 2013-10-09 09:59:55.375 282 12489.27 247.70 54651.10 88888.00 2013-10-09 09:59:55.500 282 12489.23 247.85 54651.15 88888.00 2013-10-09 09:59:55.625 282 12489.17 247.97 54651.20 88888.00 2013-10-09 09:59:55.750 282 12489.15 248.07 54651.25 88888.00 2013-10-09 09:59:55.875 282 12489.15 248.15 54651.28 88888.00 2013-10-09 09:59:56.000 282 12489.23 248.22 54651.32 88888.00 2013-10-09 09:59:56.125 282 12489.30 248.35 54651.35 88888.00 2013-10-09 09:59:56.250 282 12489.30 248.45 54651.38 88888.00 2013-10-09 09:59:56.375 282 12489.33 248.53 54651.40 88888.00 2013-10-09 09:59:56.500 282 12489.38 248.60 54651.43 88888.00 2013-10-09 09:59:56.625 282 12489.52 248.68 54651.43 88888.00 2013-10-09 09:59:56.750 282 12489.60 248.75 54651.43 88888.00 2013-10-09 09:59:56.875 282 12489.60 248.78 54651.43 88888.00 2013-10-09 09:59:57.000 282 12489.62 248.80 54651.45 88888.00 2013-10-09 09:59:57.125 282 12489.67 248.82 54651.47 88888.00 2013-10-09 09:59:57.250 282 12489.73 248.85 54651.50 88888.00 2013-10-09 09:59:57.375 282 12489.83 248.85 54651.50 88888.00 2013-10-09 09:59:57.500 282 12489.88 248.85 54651.53 88888.00 2013-10-09 09:59:57.625 282 12489.92 248.85 54651.53 88888.00 2013-10-09 09:59:57.750 282 12490.00 248.82 54651.53 88888.00 2013-10-09 09:59:57.875 282 12490.10 248.75 54651.55 88888.00 2013-10-09 09:59:58.000 282 12490.12 248.68 54651.57 88888.00 2013-10-09 09:59:58.125 282 12490.12 248.65 54651.57 88888.00 2013-10-09 09:59:58.250 282 12490.12 248.53 54651.62 88888.00 2013-10-09 09:59:58.375 282 12490.23 248.47 54651.65 88888.00 2013-10-09 09:59:58.500 282 12490.30 248.38 54651.65 88888.00 2013-10-09 09:59:58.625 282 12490.35 248.25 54651.68 88888.00 2013-10-09 09:59:58.750 282 12490.35 248.12 54651.68 88888.00 2013-10-09 09:59:58.875 282 12490.40 248.00 54651.68 88888.00 2013-10-09 09:59:59.000 282 12490.52 247.88 54651.68 88888.00 2013-10-09 09:59:59.125 282 12490.67 247.75 54651.70 88888.00 2013-10-09 09:59:59.250 282 12490.70 247.53 54651.70 88888.00 2013-10-09 09:59:59.375 282 12490.80 247.38 54651.70 88888.00 2013-10-09 09:59:59.500 282 12490.88 247.22 54651.70 88888.00 2013-10-09 09:59:59.625 282 12490.98 247.10 54651.70 88888.00 2013-10-09 09:59:59.750 282 12491.15 246.95 54651.68 88888.00 2013-10-09 09:59:59.875 282 12491.27 246.80 54651.70 88888.00 2013-10-09 10:00:00.000 282 12491.40 246.65 54651.70 88888.00 2013-10-09 10:00:00.125 282 12491.55 246.53 54651.68 88888.00 2013-10-09 10:00:00.250 282 12491.65 246.38 54651.68 88888.00 2013-10-09 10:00:00.375 282 12491.80 246.28 54651.68 88888.00 2013-10-09 10:00:00.500 282 12491.95 246.20 54651.65 88888.00 2013-10-09 10:00:00.625 282 12492.10 246.12 54651.68 88888.00 2013-10-09 10:00:00.750 282 12492.27 246.05 54651.68 88888.00 2013-10-09 10:00:00.875 282 12492.35 245.97 54651.68 88888.00 2013-10-09 10:00:01.000 282 12492.42 245.90 54651.65 88888.00 2013-10-09 10:00:01.125 282 12492.50 245.82 54651.65 88888.00 2013-10-09 10:00:01.250 282 12492.55 245.75 54651.65 88888.00 2013-10-09 10:00:01.375 282 12492.70 245.72 54651.62 88888.00 2013-10-09 10:00:01.500 282 12492.88 245.68 54651.62 88888.00 2013-10-09 10:00:01.625 282 12493.05 245.65 54651.62 88888.00 2013-10-09 10:00:01.750 282 12493.12 245.62 54651.62 88888.00 2013-10-09 10:00:01.875 282 12493.20 245.60 54651.57 88888.00 2013-10-09 10:00:02.000 282 12493.33 245.57 54651.60 88888.00 2013-10-09 10:00:02.125 282 12493.38 245.60 54651.60 88888.00 2013-10-09 10:00:02.250 282 12493.42 245.57 54651.57 88888.00 2013-10-09 10:00:02.375 282 12493.55 245.57 54651.57 88888.00 2013-10-09 10:00:02.500 282 12493.55 245.60 54651.55 88888.00 2013-10-09 10:00:02.625 282 12493.52 245.60 54651.57 88888.00 2013-10-09 10:00:02.750 282 12493.58 245.65 54651.57 88888.00 2013-10-09 10:00:02.875 282 12493.62 245.65 54651.55 88888.00 2013-10-09 10:00:03.000 282 12493.67 245.70 54651.55 88888.00 2013-10-09 10:00:03.125 282 12493.65 245.75 54651.60 88888.00 2013-10-09 10:00:03.250 282 12493.67 245.80 54651.62 88888.00 2013-10-09 10:00:03.375 282 12493.75 245.88 54651.62 88888.00 2013-10-09 10:00:03.500 282 12493.75 245.93 54651.62 88888.00 2013-10-09 10:00:03.625 282 12493.70 245.97 54651.65 88888.00 2013-10-09 10:00:03.750 282 12493.62 246.05 54651.70 88888.00 2013-10-09 10:00:03.875 282 12493.60 246.12 54651.75 88888.00 2013-10-09 10:00:04.000 282 12493.55 246.20 54651.75 88888.00 2013-10-09 10:00:04.125 282 12493.52 246.32 54651.80 88888.00 2013-10-09 10:00:04.250 282 12493.45 246.43 54651.82 88888.00 2013-10-09 10:00:04.375 282 12493.38 246.53 54651.82 88888.00 2013-10-09 10:00:04.500 282 12493.25 246.65 54651.88 88888.00 2013-10-09 10:00:04.625 282 12493.05 246.80 54651.93 88888.00 2013-10-09 10:00:04.750 282 12492.90 246.93 54652.00 88888.00 2013-10-09 10:00:04.875 282 12492.85 247.10 54652.05 88888.00 2013-10-09 10:00:05.000 282 12492.75 247.28 54652.10 88888.00 2013-10-09 10:00:05.125 282 12492.55 247.40 54652.15 88888.00 2013-10-09 10:00:05.250 282 12492.27 247.55 54652.18 88888.00 2013-10-09 10:00:05.375 282 12492.12 247.68 54652.18 88888.00 2013-10-09 10:00:05.500 282 12491.98 247.82 54652.25 88888.00 2013-10-09 10:00:05.625 282 12491.80 247.97 54652.32 88888.00 2013-10-09 10:00:05.750 282 12491.65 248.15 54652.38 88888.00 2013-10-09 10:00:05.875 282 12491.62 248.25 54652.43 88888.00 2013-10-09 10:00:06.000 282 12491.52 248.32 54652.40 88888.00 2013-10-09 10:00:06.125 282 12491.45 248.43 54652.40 88888.00 2013-10-09 10:00:06.250 282 12491.40 248.45 54652.43 88888.00 2013-10-09 10:00:06.375 282 12491.48 248.55 54652.43 88888.00 2013-10-09 10:00:06.500 282 12491.52 248.62 54652.45 88888.00 2013-10-09 10:00:06.625 282 12491.52 248.62 54652.43 88888.00 2013-10-09 10:00:06.750 282 12491.55 248.62 54652.43 88888.00 2013-10-09 10:00:06.875 282 12491.62 248.60 54652.40 88888.00 2013-10-09 10:00:07.000 282 12491.75 248.62 54652.35 88888.00 2013-10-09 10:00:07.125 282 12491.83 248.60 54652.32 88888.00 2013-10-09 10:00:07.250 282 12491.85 248.53 54652.28 88888.00 2013-10-09 10:00:07.375 282 12491.98 248.55 54652.28 88888.00 2013-10-09 10:00:07.500 282 12492.12 248.53 54652.25 88888.00 2013-10-09 10:00:07.625 282 12492.30 248.53 54652.20 88888.00 2013-10-09 10:00:07.750 282 12492.52 248.55 54652.18 88888.00 2013-10-09 10:00:07.875 282 12492.67 248.50 54652.10 88888.00 2013-10-09 10:00:08.000 282 12492.73 248.45 54652.05 88888.00 2013-10-09 10:00:08.125 282 12492.80 248.43 54652.03 88888.00 2013-10-09 10:00:08.250 282 12492.95 248.38 54651.95 88888.00 2013-10-09 10:00:08.375 282 12493.12 248.35 54651.90 88888.00 2013-10-09 10:00:08.500 282 12493.30 248.32 54651.88 88888.00 2013-10-09 10:00:08.625 282 12493.45 248.30 54651.80 88888.00 2013-10-09 10:00:08.750 282 12493.58 248.25 54651.72 88888.00 2013-10-09 10:00:08.875 282 12493.75 248.18 54651.62 88888.00 2013-10-09 10:00:09.000 282 12493.92 248.10 54651.55 88888.00 2013-10-09 10:00:09.125 282 12494.12 248.07 54651.45 88888.00 2013-10-09 10:00:09.250 282 12494.30 248.00 54651.32 88888.00 2013-10-09 10:00:09.375 282 12494.48 247.97 54651.28 88888.00 2013-10-09 10:00:09.500 282 12494.70 247.93 54651.20 88888.00 2013-10-09 10:00:09.625 282 12494.88 247.88 54651.12 88888.00 2013-10-09 10:00:09.750 282 12495.02 247.82 54651.05 88888.00 2013-10-09 10:00:09.875 282 12495.15 247.78 54650.97 88888.00 2013-10-09 10:00:10.000 282 12495.27 247.78 54650.88 88888.00 2013-10-09 10:00:10.125 282 12495.33 247.72 54650.80 88888.00 2013-10-09 10:00:10.250 282 12495.35 247.78 54650.72 88888.00 2013-10-09 10:00:10.375 282 12495.48 247.82 54650.62 88888.00 2013-10-09 10:00:10.500 282 12495.60 247.88 54650.53 88888.00 2013-10-09 10:00:10.625 282 12495.70 248.00 54650.47 88888.00 2013-10-09 10:00:10.750 282 12495.77 248.10 54650.38 88888.00 2013-10-09 10:00:10.875 282 12495.75 248.28 54650.32 88888.00 2013-10-09 10:00:11.000 282 12495.73 248.45 54650.28 88888.00 2013-10-09 10:00:11.125 282 12495.70 248.68 54650.20 88888.00 2013-10-09 10:00:11.250 282 12495.65 248.90 54650.12 88888.00 2013-10-09 10:00:11.375 282 12495.58 249.12 54650.05 88888.00 2013-10-09 10:00:11.500 282 12495.50 249.43 54650.00 88888.00 2013-10-09 10:00:11.625 282 12495.55 249.72 54649.93 88888.00 2013-10-09 10:00:11.750 282 12495.52 250.03 54649.88 88888.00 2013-10-09 10:00:11.875 282 12495.50 250.32 54649.78 88888.00 2013-10-09 10:00:12.000 282 12495.48 250.60 54649.70 88888.00 2013-10-09 10:00:12.125 282 12495.35 250.97 54649.68 88888.00 2013-10-09 10:00:12.250 282 12495.23 251.40 54649.62 88888.00 2013-10-09 10:00:12.375 282 12495.12 251.75 54649.57 88888.00 2013-10-09 10:00:12.500 282 12495.00 252.07 54649.53 88888.00 2013-10-09 10:00:12.625 282 12494.92 252.50 54649.45 88888.00 2013-10-09 10:00:12.750 282 12494.80 252.85 54649.40 88888.00 2013-10-09 10:00:12.875 282 12494.70 253.25 54649.28 88888.00 2013-10-09 10:00:13.000 282 12494.67 253.57 54649.28 88888.00 2013-10-09 10:00:13.125 282 12494.55 253.95 54649.22 88888.00 2013-10-09 10:00:13.250 282 12494.40 254.35 54649.15 88888.00 2013-10-09 10:00:13.375 282 12494.40 254.68 54649.10 88888.00 2013-10-09 10:00:13.500 282 12494.40 255.07 54649.07 88888.00 2013-10-09 10:00:13.625 282 12494.30 255.40 54649.00 88888.00 2013-10-09 10:00:13.750 282 12494.23 255.78 54648.97 88888.00 2013-10-09 10:00:13.875 282 12494.15 256.10 54648.93 88888.00 2013-10-09 10:00:14.000 282 12494.10 256.43 54648.88 88888.00 2013-10-09 10:00:14.125 282 12494.10 256.75 54648.85 88888.00 2013-10-09 10:00:14.250 282 12494.02 257.07 54648.80 88888.00 2013-10-09 10:00:14.375 282 12494.05 257.32 54648.75 88888.00 2013-10-09 10:00:14.500 282 12494.00 257.60 54648.72 88888.00 2013-10-09 10:00:14.625 282 12493.95 257.90 54648.70 88888.00 2013-10-09 10:00:14.750 282 12493.90 258.12 54648.68 88888.00 2013-10-09 10:00:14.875 282 12493.88 258.30 54648.62 88888.00 2013-10-09 10:00:15.000 282 12493.77 258.45 54648.55 88888.00 2013-10-09 10:00:15.125 282 12493.80 258.62 54648.55 88888.00 2013-10-09 10:00:15.250 282 12493.77 258.75 54648.53 88888.00 2013-10-09 10:00:15.375 282 12493.90 258.88 54648.50 88888.00 2013-10-09 10:00:15.500 282 12493.92 259.02 54648.53 88888.00 2013-10-09 10:00:15.625 282 12494.00 259.07 54648.53 88888.00 2013-10-09 10:00:15.750 282 12494.05 259.12 54648.50 88888.00 2013-10-09 10:00:15.875 282 12494.17 259.10 54648.50 88888.00 2013-10-09 10:00:16.000 282 12494.25 259.12 54648.47 88888.00 2013-10-09 10:00:16.125 282 12494.35 259.10 54648.50 88888.00 2013-10-09 10:00:16.250 282 12494.42 259.02 54648.50 88888.00 2013-10-09 10:00:16.375 282 12494.55 258.98 54648.47 88888.00 2013-10-09 10:00:16.500 282 12494.60 258.88 54648.50 88888.00 2013-10-09 10:00:16.625 282 12494.65 258.77 54648.47 88888.00 2013-10-09 10:00:16.750 282 12494.65 258.68 54648.50 88888.00 2013-10-09 10:00:16.875 282 12494.70 258.60 54648.55 88888.00 2013-10-09 10:00:17.000 282 12494.77 258.50 54648.57 88888.00 2013-10-09 10:00:17.125 282 12494.83 258.45 54648.65 88888.00 2013-10-09 10:00:17.250 282 12494.75 258.38 54648.68 88888.00 2013-10-09 10:00:17.375 282 12494.73 258.32 54648.72 88888.00 2013-10-09 10:00:17.500 282 12494.60 258.32 54648.75 88888.00 2013-10-09 10:00:17.625 282 12494.55 258.27 54648.80 88888.00 2013-10-09 10:00:17.750 282 12494.50 258.23 54648.85 88888.00 2013-10-09 10:00:17.875 282 12494.45 258.18 54648.90 88888.00 2013-10-09 10:00:18.000 282 12494.35 258.20 54648.95 88888.00 2013-10-09 10:00:18.125 282 12494.20 258.23 54649.03 88888.00 2013-10-09 10:00:18.250 282 12494.05 258.23 54649.07 88888.00 2013-10-09 10:00:18.375 282 12493.90 258.25 54649.10 88888.00 2013-10-09 10:00:18.500 282 12493.75 258.27 54649.15 88888.00 2013-10-09 10:00:18.625 282 12493.70 258.32 54649.25 88888.00 2013-10-09 10:00:18.750 282 12493.62 258.43 54649.28 88888.00 2013-10-09 10:00:18.875 282 12493.50 258.50 54649.35 88888.00 2013-10-09 10:00:19.000 282 12493.27 258.57 54649.38 88888.00 2013-10-09 10:00:19.125 282 12493.15 258.65 54649.43 88888.00 2013-10-09 10:00:19.250 282 12493.08 258.82 54649.53 88888.00 2013-10-09 10:00:19.375 282 12493.08 258.98 54649.57 88888.00 2013-10-09 10:00:19.500 282 12493.00 259.07 54649.57 88888.00 2013-10-09 10:00:19.625 282 12492.88 259.20 54649.60 88888.00 2013-10-09 10:00:19.750 282 12492.83 259.35 54649.65 88888.00 2013-10-09 10:00:19.875 282 12492.80 259.52 54649.65 88888.00 2013-10-09 10:00:20.000 282 12492.75 259.68 54649.68 88888.00 2013-10-09 10:00:20.125 282 12492.67 259.88 54649.72 88888.00 2013-10-09 10:00:20.250 282 12492.65 260.07 54649.72 88888.00 2013-10-09 10:00:20.375 282 12492.67 260.27 54649.72 88888.00 2013-10-09 10:00:20.500 282 12492.65 260.48 54649.78 88888.00 2013-10-09 10:00:20.625 282 12492.60 260.70 54649.78 88888.00 2013-10-09 10:00:20.750 282 12492.55 260.93 54649.82 88888.00 2013-10-09 10:00:20.875 282 12492.58 261.15 54649.85 88888.00 2013-10-09 10:00:21.000 282 12492.65 261.38 54649.82 88888.00 2013-10-09 10:00:21.125 282 12492.62 261.57 54649.85 88888.00 2013-10-09 10:00:21.250 282 12491.95 261.73 54650.65 88888.00 2013-10-09 10:00:21.375 282 12492.10 261.95 54650.65 88888.00 2013-10-09 10:00:21.500 282 12492.23 262.23 54650.68 88888.00 2013-10-09 10:00:21.625 282 12492.27 262.50 54650.68 88888.00 2013-10-09 10:00:21.750 282 12492.35 262.70 54650.68 88888.00 2013-10-09 10:00:21.875 282 12492.42 262.85 54650.65 88888.00 2013-10-09 10:00:22.000 282 12492.58 263.00 54650.60 88888.00 2013-10-09 10:00:22.125 282 12492.75 263.25 54650.60 88888.00 2013-10-09 10:00:22.250 282 12493.48 263.45 54649.82 88888.00 2013-10-09 10:00:22.375 282 12493.62 263.57 54649.80 88888.00 2013-10-09 10:00:22.500 282 12493.80 263.62 54649.78 88888.00 2013-10-09 10:00:22.625 282 12494.00 263.65 54649.78 88888.00 2013-10-09 10:00:22.750 282 12494.20 263.65 54649.75 88888.00 2013-10-09 10:00:22.875 282 12494.42 263.65 54649.75 88888.00 2013-10-09 10:00:23.000 282 12494.67 263.65 54649.72 88888.00 2013-10-09 10:00:23.125 282 12494.95 263.62 54649.72 88888.00 2013-10-09 10:00:23.250 282 12495.10 263.50 54649.70 88888.00 2013-10-09 10:00:23.375 282 12495.30 263.40 54649.70 88888.00 2013-10-09 10:00:23.500 282 12495.52 263.32 54649.68 88888.00 2013-10-09 10:00:23.625 282 12495.80 263.23 54649.70 88888.00 2013-10-09 10:00:23.750 282 12496.02 263.12 54649.68 88888.00 2013-10-09 10:00:23.875 282 12496.27 263.00 54649.65 88888.00 2013-10-09 10:00:24.000 282 12496.45 262.88 54649.65 88888.00 2013-10-09 10:00:24.125 282 12496.67 262.80 54649.65 88888.00 2013-10-09 10:00:24.250 282 12496.88 262.70 54649.70 88888.00 2013-10-09 10:00:24.375 282 12497.08 262.57 54649.65 88888.00 2013-10-09 10:00:24.500 282 12497.27 262.45 54649.62 88888.00 2013-10-09 10:00:24.625 282 12497.48 262.32 54649.60 88888.00 2013-10-09 10:00:24.750 282 12497.62 262.23 54649.62 88888.00 2013-10-09 10:00:24.875 282 12497.85 262.10 54649.62 88888.00 2013-10-09 10:00:25.000 282 12497.98 262.00 54649.60 88888.00 2013-10-09 10:00:25.125 282 12498.10 261.88 54649.57 88888.00 2013-10-09 10:00:25.250 282 12498.33 261.75 54649.53 88888.00 2013-10-09 10:00:25.375 282 12498.40 261.68 54649.50 88888.00 2013-10-09 10:00:25.500 282 12498.50 261.57 54649.43 88888.00 2013-10-09 10:00:25.625 282 12498.62 261.55 54649.43 88888.00 2013-10-09 10:00:25.750 282 12498.77 261.50 54649.38 88888.00 2013-10-09 10:00:25.875 282 12498.85 261.45 54649.35 88888.00 2013-10-09 10:00:26.000 282 12499.00 261.35 54649.30 88888.00 2013-10-09 10:00:26.125 282 12499.10 261.25 54649.25 88888.00 2013-10-09 10:00:26.250 282 12499.15 261.20 54649.20 88888.00 2013-10-09 10:00:26.375 282 12499.20 261.12 54649.12 88888.00 2013-10-09 10:00:26.500 282 12499.23 261.12 54649.07 88888.00 2013-10-09 10:00:26.625 282 12499.27 261.07 54649.03 88888.00 2013-10-09 10:00:26.750 282 12499.27 261.02 54648.95 88888.00 2013-10-09 10:00:26.875 282 12499.33 261.00 54648.90 88888.00 2013-10-09 10:00:27.000 282 12499.42 261.02 54648.85 88888.00 2013-10-09 10:00:27.125 282 12499.42 261.02 54648.80 88888.00 2013-10-09 10:00:27.250 282 12499.38 261.00 54648.75 88888.00 2013-10-09 10:00:27.375 282 12499.45 261.02 54648.70 88888.00 2013-10-09 10:00:27.500 282 12499.55 261.05 54648.60 88888.00 2013-10-09 10:00:27.625 282 12499.52 261.05 54648.55 88888.00 2013-10-09 10:00:27.750 282 12499.55 261.12 54648.50 88888.00 2013-10-09 10:00:27.875 282 12499.58 261.20 54648.40 88888.00 2013-10-09 10:00:28.000 282 12499.55 261.20 54648.32 88888.00 2013-10-09 10:00:28.125 282 12499.58 261.23 54648.28 88888.00 2013-10-09 10:00:28.250 282 12499.62 261.30 54648.25 88888.00 2013-10-09 10:00:28.375 282 12499.70 261.35 54648.18 88888.00 2013-10-09 10:00:28.500 282 12499.77 261.32 54648.10 88888.00 2013-10-09 10:00:28.625 282 12499.83 261.30 54648.03 88888.00 2013-10-09 10:00:28.750 282 12499.85 261.32 54648.00 88888.00 2013-10-09 10:00:28.875 282 12499.95 261.32 54647.95 88888.00 2013-10-09 10:00:29.000 282 12500.02 261.27 54647.85 88888.00 2013-10-09 10:00:29.125 282 12500.17 261.20 54647.78 88888.00 2013-10-09 10:00:29.250 282 12500.27 261.18 54647.70 88888.00 2013-10-09 10:00:29.375 282 12500.30 261.10 54647.68 88888.00 2013-10-09 10:00:29.500 282 12500.38 261.05 54647.60 88888.00 2013-10-09 10:00:29.625 282 12500.50 260.98 54647.57 88888.00 2013-10-09 10:00:29.750 282 12500.58 260.90 54647.50 88888.00 2013-10-09 10:00:29.875 282 12500.70 260.82 54647.43 88888.00 2013-10-09 10:00:30.000 282 12500.80 260.70 54647.35 88888.00 2013-10-09 10:00:30.125 282 12500.92 260.57 54647.32 88888.00 2013-10-09 10:00:30.250 282 12501.08 260.48 54647.28 88888.00 2013-10-09 10:00:30.375 282 12501.27 260.40 54647.22 88888.00 2013-10-09 10:00:30.500 282 12501.42 260.30 54647.15 88888.00 2013-10-09 10:00:30.625 282 12501.62 260.15 54647.12 88888.00 2013-10-09 10:00:30.750 282 12501.83 260.02 54647.05 88888.00 2013-10-09 10:00:30.875 282 12502.08 259.90 54647.00 88888.00 2013-10-09 10:00:31.000 282 12502.25 259.80 54646.95 88888.00 2013-10-09 10:00:31.125 282 12502.33 259.65 54646.88 88888.00 2013-10-09 10:00:31.250 282 12502.52 259.52 54646.82 88888.00 2013-10-09 10:00:31.375 282 12502.75 259.43 54646.78 88888.00 2013-10-09 10:00:31.500 282 12502.95 259.32 54646.72 88888.00 2013-10-09 10:00:31.625 282 12503.17 259.25 54646.68 88888.00 2013-10-09 10:00:31.750 282 12503.33 259.15 54646.62 88888.00 2013-10-09 10:00:31.875 282 12503.55 259.07 54646.57 88888.00 2013-10-09 10:00:32.000 282 12503.77 258.98 54646.47 88888.00 2013-10-09 10:00:32.125 282 12504.00 258.93 54646.45 88888.00 2013-10-09 10:00:32.250 282 12504.17 258.85 54646.40 88888.00 2013-10-09 10:00:32.375 282 12504.35 258.85 54646.35 88888.00 2013-10-09 10:00:32.500 282 12504.50 258.80 54646.30 88888.00 2013-10-09 10:00:32.625 282 12504.70 258.80 54646.22 88888.00 2013-10-09 10:00:32.750 282 12504.88 258.82 54646.18 88888.00 2013-10-09 10:00:32.875 282 12505.05 258.85 54646.12 88888.00 2013-10-09 10:00:33.000 282 12505.20 258.90 54646.10 88888.00 2013-10-09 10:00:33.125 282 12505.35 258.90 54646.10 88888.00 2013-10-09 10:00:33.250 282 12505.52 258.90 54646.05 88888.00 2013-10-09 10:00:33.375 282 12505.70 258.98 54645.95 88888.00 2013-10-09 10:00:33.500 282 12505.88 259.05 54645.93 88888.00 2013-10-09 10:00:33.625 282 12506.02 259.18 54645.90 88888.00 2013-10-09 10:00:33.750 282 12506.17 259.23 54645.85 88888.00 2013-10-09 10:00:33.875 282 12506.30 259.30 54645.78 88888.00 2013-10-09 10:00:34.000 282 12506.35 259.40 54645.78 88888.00 2013-10-09 10:00:34.125 282 12506.50 259.52 54645.75 88888.00 2013-10-09 10:00:34.250 282 12506.62 259.62 54645.70 88888.00 2013-10-09 10:00:34.375 282 12506.70 259.73 54645.70 88888.00 2013-10-09 10:00:34.500 282 12506.83 259.85 54645.65 88888.00 2013-10-09 10:00:34.625 282 12506.90 259.93 54645.60 88888.00 2013-10-09 10:00:34.750 282 12507.00 260.07 54645.60 88888.00 2013-10-09 10:00:34.875 282 12507.10 260.23 54645.57 88888.00 2013-10-09 10:00:35.000 282 12507.17 260.32 54645.53 88888.00 2013-10-09 10:00:35.125 282 12507.27 260.43 54645.53 88888.00 2013-10-09 10:00:35.250 282 12507.40 260.57 54645.50 88888.00 2013-10-09 10:00:35.375 282 12507.58 260.73 54645.47 88888.00 2013-10-09 10:00:35.500 282 12507.75 260.77 54645.43 88888.00 2013-10-09 10:00:35.625 282 12507.90 260.85 54645.43 88888.00 2013-10-09 10:00:35.750 282 12508.00 260.95 54645.43 88888.00 2013-10-09 10:00:35.875 282 12508.10 260.98 54645.40 88888.00 2013-10-09 10:00:36.000 282 12508.23 260.98 54645.32 88888.00 2013-10-09 10:00:36.125 282 12508.45 261.02 54645.32 88888.00 2013-10-09 10:00:36.250 282 12508.55 261.07 54645.30 88888.00 2013-10-09 10:00:36.375 282 12508.77 261.12 54645.28 88888.00 2013-10-09 10:00:36.500 282 12508.95 261.15 54645.25 88888.00 2013-10-09 10:00:36.625 282 12509.10 261.12 54645.20 88888.00 2013-10-09 10:00:36.750 282 12509.25 261.12 54645.20 88888.00 2013-10-09 10:00:36.875 282 12509.30 261.15 54645.15 88888.00 2013-10-09 10:00:37.000 282 12509.33 261.07 54645.12 88888.00 2013-10-09 10:00:37.125 282 12509.48 261.07 54645.10 88888.00 2013-10-09 10:00:37.250 282 12509.60 261.10 54645.07 88888.00 2013-10-09 10:00:37.375 282 12509.73 261.12 54645.03 88888.00 2013-10-09 10:00:37.500 282 12509.80 261.10 54644.97 88888.00 2013-10-09 10:00:37.625 282 12509.92 261.12 54644.95 88888.00 2013-10-09 10:00:37.750 282 12510.10 261.12 54644.95 88888.00 2013-10-09 10:00:37.875 282 12510.15 261.15 54644.90 88888.00 2013-10-09 10:00:38.000 282 12510.20 261.15 54644.90 88888.00 2013-10-09 10:00:38.125 282 12510.33 261.18 54644.85 88888.00 2013-10-09 10:00:38.250 282 12510.42 261.15 54644.80 88888.00 2013-10-09 10:00:38.375 282 12510.48 261.23 54644.75 88888.00 2013-10-09 10:00:38.500 282 12510.52 261.30 54644.72 88888.00 2013-10-09 10:00:38.625 282 12510.60 261.35 54644.70 88888.00 2013-10-09 10:00:38.750 282 12510.62 261.35 54644.65 88888.00 2013-10-09 10:00:38.875 282 12510.70 261.38 54644.62 88888.00 2013-10-09 10:00:39.000 282 12510.77 261.40 54644.57 88888.00 2013-10-09 10:00:39.125 282 12510.85 261.43 54644.53 88888.00 2013-10-09 10:00:39.250 282 12510.92 261.45 54644.50 88888.00 2013-10-09 10:00:39.375 282 12510.92 261.48 54644.45 88888.00 2013-10-09 10:00:39.500 282 12511.02 261.48 54644.45 88888.00 2013-10-09 10:00:39.625 282 12511.08 261.52 54644.40 88888.00 2013-10-09 10:00:39.750 282 12511.08 261.60 54644.40 88888.00 2013-10-09 10:00:39.875 282 12511.08 261.65 54644.35 88888.00 2013-10-09 10:00:40.000 282 12511.17 261.73 54644.28 88888.00 2013-10-09 10:00:40.125 282 12511.15 261.77 54644.25 88888.00 2013-10-09 10:00:40.250 282 12511.05 261.88 54644.22 88888.00 2013-10-09 10:00:40.375 282 12511.05 261.95 54644.20 88888.00 2013-10-09 10:00:40.500 282 12511.10 262.07 54644.15 88888.00 2013-10-09 10:00:40.625 282 12511.12 262.18 54644.12 88888.00 2013-10-09 10:00:40.750 282 12511.17 262.27 54644.07 88888.00 2013-10-09 10:00:40.875 282 12511.23 262.35 54644.05 88888.00 2013-10-09 10:00:41.000 282 12511.25 262.40 54644.00 88888.00 2013-10-09 10:00:41.125 282 12511.33 262.52 54643.95 88888.00 2013-10-09 10:00:41.250 282 12511.38 262.55 54643.90 88888.00 2013-10-09 10:00:41.375 282 12511.50 262.65 54643.90 88888.00 2013-10-09 10:00:41.500 282 12511.58 262.75 54643.85 88888.00 2013-10-09 10:00:41.625 282 12511.70 262.80 54643.80 88888.00 2013-10-09 10:00:41.750 282 12511.80 262.80 54643.75 88888.00 2013-10-09 10:00:41.875 282 12511.90 262.82 54643.68 88888.00 2013-10-09 10:00:42.000 282 12511.95 262.82 54643.62 88888.00 2013-10-09 10:00:42.125 282 12512.02 262.88 54643.57 88888.00 2013-10-09 10:00:42.250 282 12512.05 262.85 54643.53 88888.00 2013-10-09 10:00:42.375 282 12512.20 262.85 54643.47 88888.00 2013-10-09 10:00:42.500 282 12512.33 262.88 54643.43 88888.00 2013-10-09 10:00:42.625 282 12512.40 262.85 54643.35 88888.00 2013-10-09 10:00:42.750 282 12512.42 262.82 54643.28 88888.00 2013-10-09 10:00:42.875 282 12512.45 262.82 54643.25 88888.00 2013-10-09 10:00:43.000 282 12512.48 262.82 54643.15 88888.00 2013-10-09 10:00:43.125 282 12512.50 262.77 54643.07 88888.00 2013-10-09 10:00:43.250 282 12512.58 262.80 54643.00 88888.00 2013-10-09 10:00:43.375 282 12512.62 262.80 54642.90 88888.00 2013-10-09 10:00:43.500 282 12512.73 262.77 54642.90 88888.00 2013-10-09 10:00:43.625 282 12512.90 262.77 54642.80 88888.00 2013-10-09 10:00:43.750 282 12512.98 262.75 54642.70 88888.00 2013-10-09 10:00:43.875 282 12513.00 262.68 54642.60 88888.00 2013-10-09 10:00:44.000 282 12513.00 262.68 54642.53 88888.00 2013-10-09 10:00:44.125 282 12513.05 262.60 54642.45 88888.00 2013-10-09 10:00:44.250 282 12513.08 262.57 54642.38 88888.00 2013-10-09 10:00:44.375 282 12513.12 262.55 54642.35 88888.00 2013-10-09 10:00:44.500 282 12513.08 262.50 54642.30 88888.00 2013-10-09 10:00:44.625 282 12513.08 262.48 54642.22 88888.00 2013-10-09 10:00:44.750 282 12513.08 262.40 54642.15 88888.00 2013-10-09 10:00:44.875 282 12513.10 262.38 54642.10 88888.00 2013-10-09 10:00:45.000 282 12513.15 262.32 54642.05 88888.00 2013-10-09 10:00:45.125 282 12513.08 262.25 54641.97 88888.00 2013-10-09 10:00:45.250 282 12513.00 262.15 54641.93 88888.00 2013-10-09 10:00:45.375 282 12513.00 262.12 54641.88 88888.00 2013-10-09 10:00:45.500 282 12512.90 262.10 54641.82 88888.00 2013-10-09 10:00:45.625 282 12512.88 262.05 54641.78 88888.00 2013-10-09 10:00:45.750 282 12512.83 261.98 54641.72 88888.00 2013-10-09 10:00:45.875 282 12512.83 261.93 54641.62 88888.00 2013-10-09 10:00:46.000 282 12512.77 261.90 54641.57 88888.00 2013-10-09 10:00:46.125 282 12512.77 261.88 54641.55 88888.00 2013-10-09 10:00:46.250 282 12512.70 261.90 54641.53 88888.00 2013-10-09 10:00:46.375 282 12512.62 261.88 54641.47 88888.00 2013-10-09 10:00:46.500 282 12512.58 261.90 54641.43 88888.00 2013-10-09 10:00:46.625 282 12512.55 261.93 54641.40 88888.00 2013-10-09 10:00:46.750 282 12512.55 262.00 54641.35 88888.00 2013-10-09 10:00:46.875 282 12512.58 262.05 54641.30 88888.00 2013-10-09 10:00:47.000 282 12512.60 262.15 54641.20 88888.00 2013-10-09 10:00:47.125 282 12512.55 262.23 54641.15 88888.00 2013-10-09 10:00:47.250 282 12512.50 262.30 54641.07 88888.00 2013-10-09 10:00:47.375 282 12512.52 262.40 54641.10 88888.00 2013-10-09 10:00:47.500 282 12512.50 262.50 54641.05 88888.00 2013-10-09 10:00:47.625 282 12512.50 262.60 54641.00 88888.00 2013-10-09 10:00:47.750 282 12512.50 262.70 54640.97 88888.00 2013-10-09 10:00:47.875 282 12512.55 262.80 54640.95 88888.00 2013-10-09 10:00:48.000 282 12512.55 262.93 54640.88 88888.00 2013-10-09 10:00:48.125 282 12512.55 263.02 54640.82 88888.00 2013-10-09 10:00:48.250 282 12512.60 263.18 54640.82 88888.00 2013-10-09 10:00:48.375 282 12512.67 263.32 54640.80 88888.00 2013-10-09 10:00:48.500 282 12512.67 263.50 54640.78 88888.00 2013-10-09 10:00:48.625 282 12512.65 263.68 54640.72 88888.00 2013-10-09 10:00:48.750 282 12512.70 263.85 54640.70 88888.00 2013-10-09 10:00:48.875 282 12512.80 264.02 54640.65 88888.00 2013-10-09 10:00:49.000 282 12512.85 264.23 54640.62 88888.00 2013-10-09 10:00:49.125 282 12512.90 264.38 54640.57 88888.00 2013-10-09 10:00:49.250 282 12512.95 264.60 54640.57 88888.00 2013-10-09 10:00:49.375 282 12513.08 264.77 54640.53 88888.00 2013-10-09 10:00:49.500 282 12513.23 264.93 54640.47 88888.00 2013-10-09 10:00:49.625 282 12513.33 265.05 54640.43 88888.00 2013-10-09 10:00:49.750 282 12513.40 265.23 54640.43 88888.00 2013-10-09 10:00:49.875 282 12513.52 265.40 54640.38 88888.00 2013-10-09 10:00:50.000 282 12513.62 265.52 54640.35 88888.00 2013-10-09 10:00:50.125 282 12513.77 265.65 54640.32 88888.00 2013-10-09 10:00:50.250 282 12513.95 265.75 54640.25 88888.00 2013-10-09 10:00:50.375 282 12514.12 265.85 54640.22 88888.00 2013-10-09 10:00:50.500 282 12514.25 265.90 54640.20 88888.00 2013-10-09 10:00:50.625 282 12514.35 265.98 54640.15 88888.00 2013-10-09 10:00:50.750 282 12514.50 266.07 54640.10 88888.00 2013-10-09 10:00:50.875 282 12514.62 266.18 54640.10 88888.00 2013-10-09 10:00:51.000 282 12514.70 266.25 54640.07 88888.00 2013-10-09 10:00:51.125 282 12514.77 266.30 54640.05 88888.00 2013-10-09 10:00:51.250 282 12514.88 266.27 54640.03 88888.00 2013-10-09 10:00:51.375 282 12515.08 266.32 54640.03 88888.00 2013-10-09 10:00:51.500 282 12515.20 266.35 54639.97 88888.00 2013-10-09 10:00:51.625 282 12515.27 266.35 54639.90 88888.00 2013-10-09 10:00:51.750 282 12515.40 266.38 54639.85 88888.00 2013-10-09 10:00:51.875 282 12515.52 266.43 54639.82 88888.00 2013-10-09 10:00:52.000 282 12515.65 266.48 54639.80 88888.00 2013-10-09 10:00:52.125 282 12515.77 266.50 54639.78 88888.00 2013-10-09 10:00:52.250 282 12515.88 266.52 54639.72 88888.00 2013-10-09 10:00:52.375 282 12515.98 266.60 54639.65 88888.00 2013-10-09 10:00:52.500 282 12516.05 266.62 54639.60 88888.00 2013-10-09 10:00:52.625 282 12516.12 266.65 54639.57 88888.00 2013-10-09 10:00:52.750 282 12516.25 266.75 54639.50 88888.00 2013-10-09 10:00:52.875 282 12516.35 266.77 54639.47 88888.00 2013-10-09 10:00:53.000 282 12516.42 266.85 54639.43 88888.00 2013-10-09 10:00:53.125 282 12516.50 266.93 54639.38 88888.00 2013-10-09 10:00:53.250 282 12516.52 267.02 54639.32 88888.00 2013-10-09 10:00:53.375 282 12516.67 267.12 54639.22 88888.00 2013-10-09 10:00:53.500 282 12516.73 267.18 54639.20 88888.00 2013-10-09 10:00:53.625 282 12516.80 267.25 54639.12 88888.00 2013-10-09 10:00:53.750 282 12516.98 267.35 54639.07 88888.00 2013-10-09 10:00:53.875 282 12517.10 267.43 54639.00 88888.00 2013-10-09 10:00:54.000 282 12517.15 267.48 54638.93 88888.00 2013-10-09 10:00:54.125 282 12517.25 267.57 54638.90 88888.00 2013-10-09 10:00:54.250 282 12517.35 267.70 54638.82 88888.00 2013-10-09 10:00:54.375 282 12517.48 267.82 54638.75 88888.00 2013-10-09 10:00:54.500 282 12517.58 267.93 54638.68 88888.00 2013-10-09 10:00:54.625 282 12517.67 268.00 54638.57 88888.00 2013-10-09 10:00:54.750 282 12517.73 268.05 54638.47 88888.00 2013-10-09 10:00:54.875 282 12517.80 268.10 54638.43 88888.00 2013-10-09 10:00:55.000 282 12517.88 268.15 54638.35 88888.00 2013-10-09 10:00:55.125 282 12517.92 268.20 54638.32 88888.00 2013-10-09 10:00:55.250 282 12517.95 268.23 54638.28 88888.00 2013-10-09 10:00:55.375 282 12518.12 268.27 54638.22 88888.00 2013-10-09 10:00:55.500 282 12518.25 268.27 54638.12 88888.00 2013-10-09 10:00:55.625 282 12518.33 268.27 54638.05 88888.00 2013-10-09 10:00:55.750 282 12518.35 268.27 54637.97 88888.00 2013-10-09 10:00:55.875 282 12518.40 268.32 54637.93 88888.00 2013-10-09 10:00:56.000 282 12518.52 268.35 54637.82 88888.00 2013-10-09 10:00:56.125 282 12518.65 268.32 54637.80 88888.00 2013-10-09 10:00:56.250 282 12518.67 268.30 54637.72 88888.00 2013-10-09 10:00:56.375 282 12518.77 268.30 54637.65 88888.00 2013-10-09 10:00:56.500 282 12518.90 268.27 54637.60 88888.00 2013-10-09 10:00:56.625 282 12519.00 268.30 54637.55 88888.00 2013-10-09 10:00:56.750 282 12519.02 268.25 54637.50 88888.00 2013-10-09 10:00:56.875 282 12519.12 268.25 54637.43 88888.00 2013-10-09 10:00:57.000 282 12519.25 268.25 54637.40 88888.00 2013-10-09 10:00:57.125 282 12519.33 268.25 54637.32 88888.00 2013-10-09 10:00:57.250 282 12519.35 268.23 54637.28 88888.00 2013-10-09 10:00:57.375 282 12519.48 268.23 54637.20 88888.00 2013-10-09 10:00:57.500 282 12519.55 268.23 54637.15 88888.00 2013-10-09 10:00:57.625 282 12519.60 268.25 54637.07 88888.00 2013-10-09 10:00:57.750 282 12519.67 268.27 54637.00 88888.00 2013-10-09 10:00:57.875 282 12519.77 268.30 54636.97 88888.00 2013-10-09 10:00:58.000 282 12519.90 268.38 54636.93 88888.00 2013-10-09 10:00:58.125 282 12519.95 268.38 54636.88 88888.00 2013-10-09 10:00:58.250 282 12519.95 268.35 54636.80 88888.00 2013-10-09 10:00:58.375 282 12520.00 268.38 54636.78 88888.00 2013-10-09 10:00:58.500 282 12520.05 268.38 54636.72 88888.00 2013-10-09 10:00:58.625 282 12520.05 268.40 54636.65 88888.00 2013-10-09 10:00:58.750 282 12520.08 268.43 54636.60 88888.00 2013-10-09 10:00:58.875 282 12520.17 268.48 54636.53 88888.00 2013-10-09 10:00:59.000 282 12520.23 268.50 54636.47 88888.00 2013-10-09 10:00:59.125 282 12520.25 268.52 54636.43 88888.00 2013-10-09 10:00:59.250 282 12520.25 268.62 54636.40 88888.00 2013-10-09 10:00:59.375 282 12520.33 268.65 54636.35 88888.00 2013-10-09 10:00:59.500 282 12520.35 268.68 54636.28 88888.00 2013-10-09 10:00:59.625 282 12520.33 268.68 54636.22 88888.00 2013-10-09 10:00:59.750 282 12520.25 268.65 54636.18 88888.00 2013-10-09 10:00:59.875 282 12520.30 268.70 54636.12 88888.00 2013-10-09 10:01:00.000 282 12520.40 268.75 54636.05 88888.00 2013-10-09 10:01:00.125 282 12520.42 268.77 54636.05 88888.00 2013-10-09 10:01:00.250 282 12520.40 268.77 54636.00 88888.00 2013-10-09 10:01:00.375 282 12520.48 268.77 54635.97 88888.00 2013-10-09 10:01:00.500 282 12520.55 268.77 54635.93 88888.00 2013-10-09 10:01:00.625 282 12520.65 268.77 54635.93 88888.00 2013-10-09 10:01:00.750 282 12520.73 268.75 54635.90 88888.00 2013-10-09 10:01:00.875 282 12520.75 268.68 54635.85 88888.00 2013-10-09 10:01:01.000 282 12520.80 268.62 54635.80 88888.00 2013-10-09 10:01:01.125 282 12520.92 268.60 54635.78 88888.00 2013-10-09 10:01:01.250 282 12520.98 268.55 54635.72 88888.00 2013-10-09 10:01:01.375 282 12521.02 268.52 54635.75 88888.00 2013-10-09 10:01:01.500 282 12521.12 268.45 54635.70 88888.00 2013-10-09 10:01:01.625 282 12521.25 268.43 54635.68 88888.00 2013-10-09 10:01:01.750 282 12521.30 268.35 54635.65 88888.00 2013-10-09 10:01:01.875 282 12521.35 268.32 54635.60 88888.00 2013-10-09 10:01:02.000 282 12521.48 268.27 54635.57 88888.00 2013-10-09 10:01:02.125 282 12521.58 268.18 54635.55 88888.00 2013-10-09 10:01:02.250 282 12521.60 268.07 54635.53 88888.00 2013-10-09 10:01:02.375 282 12521.75 268.07 54635.50 88888.00 2013-10-09 10:01:02.500 282 12521.80 268.00 54635.47 88888.00 2013-10-09 10:01:02.625 282 12521.85 267.98 54635.45 88888.00 2013-10-09 10:01:02.750 282 12522.02 267.95 54635.40 88888.00 2013-10-09 10:01:02.875 282 12522.05 267.85 54635.38 88888.00 2013-10-09 10:01:03.000 282 12522.10 267.77 54635.32 88888.00 2013-10-09 10:01:03.125 282 12522.20 267.73 54635.30 88888.00 2013-10-09 10:01:03.250 282 12522.20 267.62 54635.25 88888.00 2013-10-09 10:01:03.375 282 12522.25 267.57 54635.22 88888.00 2013-10-09 10:01:03.500 282 12522.30 267.50 54635.20 88888.00 2013-10-09 10:01:03.625 282 12522.40 267.48 54635.18 88888.00 2013-10-09 10:01:03.750 282 12522.50 267.40 54635.15 88888.00 2013-10-09 10:01:03.875 282 12522.48 267.32 54635.15 88888.00 2013-10-09 10:01:04.000 282 12522.50 267.27 54635.10 88888.00 2013-10-09 10:01:04.125 282 12522.55 267.23 54635.10 88888.00 2013-10-09 10:01:04.250 282 12522.48 267.12 54635.05 88888.00 2013-10-09 10:01:04.375 282 12522.50 267.07 54635.03 88888.00 2013-10-09 10:01:04.500 282 12522.48 267.05 54635.00 88888.00 2013-10-09 10:01:04.625 282 12522.45 267.02 54635.00 88888.00 2013-10-09 10:01:04.750 282 12522.38 266.98 54635.00 88888.00 2013-10-09 10:01:04.875 282 12522.25 266.93 54635.00 88888.00 2013-10-09 10:01:05.000 282 12522.20 266.88 54634.97 88888.00 2013-10-09 10:01:05.125 282 12522.10 266.85 54634.97 88888.00 2013-10-09 10:01:05.250 282 12522.00 266.82 54634.97 88888.00 2013-10-09 10:01:05.375 282 12521.88 266.77 54634.97 88888.00 2013-10-09 10:01:05.500 282 12521.70 266.75 54634.97 88888.00 2013-10-09 10:01:05.625 282 12521.62 266.75 54634.97 88888.00 2013-10-09 10:01:05.750 282 12521.58 266.77 54634.95 88888.00 2013-10-09 10:01:05.875 282 12521.48 266.73 54634.95 88888.00 2013-10-09 10:01:06.000 282 12521.38 266.70 54634.93 88888.00 2013-10-09 10:01:06.125 282 12521.33 266.70 54634.93 88888.00 2013-10-09 10:01:06.250 282 12521.25 266.68 54634.93 88888.00 2013-10-09 10:01:06.375 282 12521.20 266.68 54634.93 88888.00 2013-10-09 10:01:06.500 282 12521.12 266.65 54634.93 88888.00 2013-10-09 10:01:06.625 282 12521.05 266.62 54634.90 88888.00 2013-10-09 10:01:06.750 282 12521.02 266.65 54634.90 88888.00 2013-10-09 10:01:06.875 282 12521.02 266.65 54634.90 88888.00 2013-10-09 10:01:07.000 282 12521.00 266.57 54634.88 88888.00 2013-10-09 10:01:07.125 282 12521.00 266.65 54634.90 88888.00 2013-10-09 10:01:07.250 282 12520.95 266.70 54634.90 88888.00 2013-10-09 10:01:07.375 282 12520.98 266.68 54634.88 88888.00 2013-10-09 10:01:07.500 282 12521.02 266.70 54634.85 88888.00 2013-10-09 10:01:07.625 282 12521.02 266.77 54634.88 88888.00 2013-10-09 10:01:07.750 282 12521.08 266.82 54634.88 88888.00 2013-10-09 10:01:07.875 282 12521.05 266.80 54634.88 88888.00 2013-10-09 10:01:08.000 282 12521.00 266.82 54634.82 88888.00 2013-10-09 10:01:08.125 282 12521.00 266.85 54634.82 88888.00 2013-10-09 10:01:08.250 282 12521.00 266.88 54634.80 88888.00 2013-10-09 10:01:08.375 282 12521.10 266.95 54634.82 88888.00 2013-10-09 10:01:08.500 282 12521.12 267.00 54634.80 88888.00 2013-10-09 10:01:08.625 282 12521.12 267.07 54634.78 88888.00 2013-10-09 10:01:08.750 282 12521.20 267.12 54634.78 88888.00 2013-10-09 10:01:08.875 282 12521.25 267.15 54634.78 88888.00 2013-10-09 10:01:09.000 282 12521.20 267.15 54634.78 88888.00 2013-10-09 10:01:09.125 282 12521.23 267.20 54634.75 88888.00 2013-10-09 10:01:09.250 282 12521.12 267.18 54634.70 88888.00 2013-10-09 10:01:09.375 282 12521.10 267.18 54634.65 88888.00 2013-10-09 10:01:09.500 282 12521.17 267.23 54634.65 88888.00 2013-10-09 10:01:09.625 282 12521.25 267.25 54634.65 88888.00 2013-10-09 10:01:09.750 282 12521.27 267.27 54634.62 88888.00 2013-10-09 10:01:09.875 282 12521.25 267.27 54634.57 88888.00 2013-10-09 10:01:10.000 282 12521.25 267.25 54634.53 88888.00 2013-10-09 10:01:10.125 282 12521.25 267.20 54634.50 88888.00 2013-10-09 10:01:10.250 282 12521.30 267.18 54634.47 88888.00 2013-10-09 10:01:10.375 282 12521.40 267.18 54634.45 88888.00 2013-10-09 10:01:10.500 282 12521.40 267.12 54634.45 88888.00 2013-10-09 10:01:10.625 282 12521.50 267.10 54634.43 88888.00 2013-10-09 10:01:10.750 282 12521.62 267.07 54634.40 88888.00 2013-10-09 10:01:10.875 282 12521.70 267.00 54634.35 88888.00 2013-10-09 10:01:11.000 282 12521.77 266.93 54634.32 88888.00 2013-10-09 10:01:11.125 282 12521.88 266.88 54634.30 88888.00 2013-10-09 10:01:11.250 282 12521.90 266.82 54634.22 88888.00 2013-10-09 10:01:11.375 282 12522.00 266.80 54634.18 88888.00 2013-10-09 10:01:11.500 282 12522.08 266.70 54634.18 88888.00 2013-10-09 10:01:11.625 282 12522.20 266.62 54634.12 88888.00 2013-10-09 10:01:11.750 282 12522.30 266.57 54634.07 88888.00 2013-10-09 10:01:11.875 282 12522.42 266.50 54634.07 88888.00 2013-10-09 10:01:12.000 282 12522.62 266.45 54634.05 88888.00 2013-10-09 10:01:12.125 282 12522.75 266.40 54634.03 88888.00 2013-10-09 10:01:12.250 282 12522.80 266.30 54633.95 88888.00 2013-10-09 10:01:12.375 282 12522.95 266.20 54633.93 88888.00 2013-10-09 10:01:12.500 282 12523.12 266.15 54633.93 88888.00 2013-10-09 10:01:12.625 282 12523.35 266.12 54633.90 88888.00 2013-10-09 10:01:12.750 282 12523.48 266.05 54633.88 88888.00 2013-10-09 10:01:12.875 282 12523.55 265.95 54633.80 88888.00 2013-10-09 10:01:13.000 282 12523.65 265.82 54633.80 88888.00 2013-10-09 10:01:13.125 282 12523.83 265.77 54633.82 88888.00 2013-10-09 10:01:13.250 282 12523.92 265.70 54633.80 88888.00 2013-10-09 10:01:13.375 282 12524.05 265.62 54633.78 88888.00 2013-10-09 10:01:13.500 282 12524.10 265.52 54633.78 88888.00 2013-10-09 10:01:13.625 282 12524.17 265.40 54633.80 88888.00 2013-10-09 10:01:13.750 282 12524.33 265.30 54633.78 88888.00 2013-10-09 10:01:13.875 282 12524.42 265.18 54633.78 88888.00 2013-10-09 10:01:14.000 282 12524.50 265.07 54633.75 88888.00 2013-10-09 10:01:14.125 282 12524.58 264.95 54633.75 88888.00 2013-10-09 10:01:14.250 282 12524.65 264.82 54633.70 88888.00 2013-10-09 10:01:14.375 282 12524.77 264.80 54633.68 88888.00 2013-10-09 10:01:14.500 282 12524.88 264.70 54633.68 88888.00 2013-10-09 10:01:14.625 282 12525.00 264.62 54633.68 88888.00 2013-10-09 10:01:14.750 282 12525.10 264.57 54633.68 88888.00 2013-10-09 10:01:14.875 282 12525.12 264.60 54633.65 88888.00 2013-10-09 10:01:15.000 282 12525.15 264.50 54633.65 88888.00 2013-10-09 10:01:15.125 282 12525.17 264.50 54633.65 88888.00 2013-10-09 10:01:15.250 282 12525.20 264.50 54633.60 88888.00 2013-10-09 10:01:15.375 282 12525.23 264.55 54633.60 88888.00 2013-10-09 10:01:15.500 282 12525.25 264.60 54633.60 88888.00 2013-10-09 10:01:15.625 282 12525.25 264.68 54633.57 88888.00 2013-10-09 10:01:15.750 282 12525.20 264.77 54633.55 88888.00 2013-10-09 10:01:15.875 282 12525.23 264.85 54633.55 88888.00 2013-10-09 10:01:16.000 282 12525.23 264.95 54633.50 88888.00 2013-10-09 10:01:16.125 282 12525.27 265.05 54633.50 88888.00 2013-10-09 10:01:16.250 282 12525.27 265.18 54633.50 88888.00 2013-10-09 10:01:16.375 282 12525.30 265.30 54633.47 88888.00 2013-10-09 10:01:16.500 282 12525.35 265.45 54633.45 88888.00 2013-10-09 10:01:16.625 282 12525.45 265.60 54633.40 88888.00 2013-10-09 10:01:16.750 282 12525.50 265.75 54633.40 88888.00 2013-10-09 10:01:16.875 282 12525.45 265.93 54633.40 88888.00 2013-10-09 10:01:17.000 282 12525.50 266.15 54633.32 88888.00 2013-10-09 10:01:17.125 282 12525.65 266.35 54633.30 88888.00 2013-10-09 10:01:17.250 282 12525.67 266.57 54633.28 88888.00 2013-10-09 10:01:17.375 282 12525.77 266.77 54633.25 88888.00 2013-10-09 10:01:17.500 282 12525.75 266.98 54633.22 88888.00 2013-10-09 10:01:17.625 282 12525.83 267.20 54633.22 88888.00 2013-10-09 10:01:17.750 282 12525.90 267.43 54633.20 88888.00 2013-10-09 10:01:17.875 282 12525.92 267.65 54633.18 88888.00 2013-10-09 10:01:18.000 282 12525.92 267.85 54633.10 88888.00 2013-10-09 10:01:18.125 282 12526.05 268.05 54633.07 88888.00 2013-10-09 10:01:18.250 282 12526.20 268.20 54633.07 88888.00 2013-10-09 10:01:18.375 282 12526.30 268.38 54633.03 88888.00 2013-10-09 10:01:18.500 282 12526.38 268.57 54633.03 88888.00 2013-10-09 10:01:18.625 282 12526.48 268.77 54632.97 88888.00 2013-10-09 10:01:18.750 282 12526.52 268.93 54632.95 88888.00 2013-10-09 10:01:18.875 282 12526.58 269.12 54632.93 88888.00 2013-10-09 10:01:19.000 282 12526.70 269.30 54632.93 88888.00 2013-10-09 10:01:19.125 282 12526.80 269.45 54632.93 88888.00 2013-10-09 10:01:19.250 282 12526.83 269.60 54632.90 88888.00 2013-10-09 10:01:19.375 282 12526.85 269.73 54632.88 88888.00 2013-10-09 10:01:19.500 282 12526.95 269.90 54632.88 88888.00 2013-10-09 10:01:19.625 282 12527.02 270.02 54632.85 88888.00 2013-10-09 10:01:19.750 282 12527.05 270.15 54632.82 88888.00 2013-10-09 10:01:19.875 282 12527.12 270.32 54632.85 88888.00 2013-10-09 10:01:20.000 282 12527.15 270.43 54632.82 88888.00 2013-10-09 10:01:20.125 282 12527.15 270.52 54632.82 88888.00 2013-10-09 10:01:20.250 282 12527.17 270.60 54632.82 88888.00 2013-10-09 10:01:20.375 282 12527.23 270.73 54632.82 88888.00 2013-10-09 10:01:20.500 282 12527.33 270.82 54632.80 88888.00 2013-10-09 10:01:20.625 282 12527.40 270.90 54632.80 88888.00 2013-10-09 10:01:20.750 282 12527.42 270.98 54632.80 88888.00 2013-10-09 10:01:20.875 282 12527.45 271.05 54632.82 88888.00 2013-10-09 10:01:21.000 282 12527.45 271.10 54632.80 88888.00 2013-10-09 10:01:21.125 282 12527.40 271.18 54632.80 88888.00 2013-10-09 10:01:21.250 282 12527.40 271.18 54632.78 88888.00 2013-10-09 10:01:21.375 282 12527.50 271.23 54632.78 88888.00 2013-10-09 10:01:21.500 282 12527.58 271.30 54632.75 88888.00 2013-10-09 10:01:21.625 282 12527.62 271.43 54632.78 88888.00 2013-10-09 10:01:21.750 282 12527.67 271.48 54632.78 88888.00 2013-10-09 10:01:21.875 282 12527.67 271.48 54632.78 88888.00 2013-10-09 10:01:22.000 282 12527.67 271.52 54632.72 88888.00 2013-10-09 10:01:22.125 282 12527.75 271.60 54632.72 88888.00 2013-10-09 10:01:22.250 282 12527.83 271.62 54632.75 88888.00 2013-10-09 10:01:22.375 282 12527.85 271.68 54632.75 88888.00 2013-10-09 10:01:22.500 282 12527.90 271.73 54632.75 88888.00 2013-10-09 10:01:22.625 282 12527.95 271.73 54632.78 88888.00 2013-10-09 10:01:22.750 282 12528.00 271.70 54632.78 88888.00 2013-10-09 10:01:22.875 282 12528.08 271.73 54632.78 88888.00 2013-10-09 10:01:23.000 282 12528.12 271.70 54632.75 88888.00 2013-10-09 10:01:23.125 282 12528.20 271.65 54632.75 88888.00 2013-10-09 10:01:23.250 282 12528.20 271.68 54632.78 88888.00 2013-10-09 10:01:23.375 282 12528.25 271.70 54632.82 88888.00 2013-10-09 10:01:23.500 282 12528.23 271.68 54632.80 88888.00 2013-10-09 10:01:23.625 282 12528.20 271.60 54632.82 88888.00 2013-10-09 10:01:23.750 282 12528.23 271.60 54632.85 88888.00 2013-10-09 10:01:23.875 282 12528.25 271.62 54632.90 88888.00 2013-10-09 10:01:24.000 282 12528.27 271.60 54632.93 88888.00 2013-10-09 10:01:24.125 282 12528.27 271.52 54632.95 88888.00 2013-10-09 10:01:24.250 282 12528.17 271.48 54632.97 88888.00 2013-10-09 10:01:24.375 282 12528.12 271.48 54632.97 88888.00 2013-10-09 10:01:24.500 282 12528.12 271.52 54633.03 88888.00 2013-10-09 10:01:24.625 282 12528.12 271.48 54633.05 88888.00 2013-10-09 10:01:24.750 282 12528.12 271.48 54633.07 88888.00 2013-10-09 10:01:24.875 282 12528.08 271.48 54633.10 88888.00 2013-10-09 10:01:25.000 282 12527.98 271.48 54633.10 88888.00 2013-10-09 10:01:25.125 282 12527.92 271.45 54633.15 88888.00 2013-10-09 10:01:25.250 282 12527.88 271.48 54633.20 88888.00 2013-10-09 10:01:25.375 282 12527.90 271.50 54633.20 88888.00 2013-10-09 10:01:25.500 282 12527.90 271.52 54633.20 88888.00 2013-10-09 10:01:25.625 282 12527.88 271.52 54633.25 88888.00 2013-10-09 10:01:25.750 282 12527.85 271.57 54633.25 88888.00 2013-10-09 10:01:25.875 282 12527.83 271.62 54633.25 88888.00 2013-10-09 10:01:26.000 282 12527.77 271.70 54633.28 88888.00 2013-10-09 10:01:26.125 282 12527.77 271.77 54633.30 88888.00 2013-10-09 10:01:26.250 282 12527.75 271.82 54633.32 88888.00 2013-10-09 10:01:26.375 282 12527.83 271.88 54633.30 88888.00 2013-10-09 10:01:26.500 282 12527.85 271.98 54633.28 88888.00 2013-10-09 10:01:26.625 282 12527.90 272.02 54633.32 88888.00 2013-10-09 10:01:26.750 282 12527.88 272.12 54633.30 88888.00 2013-10-09 10:01:26.875 282 12527.90 272.20 54633.30 88888.00 2013-10-09 10:01:27.000 282 12527.98 272.25 54633.28 88888.00 2013-10-09 10:01:27.125 282 12527.98 272.35 54633.28 88888.00 2013-10-09 10:01:27.250 282 12527.92 272.38 54633.28 88888.00 2013-10-09 10:01:27.375 282 12527.98 272.43 54633.28 88888.00 2013-10-09 10:01:27.500 282 12528.05 272.48 54633.22 88888.00 2013-10-09 10:01:27.625 282 12528.08 272.52 54633.20 88888.00 2013-10-09 10:01:27.750 282 12528.08 272.60 54633.18 88888.00 2013-10-09 10:01:27.875 282 12528.15 272.65 54633.15 88888.00 2013-10-09 10:01:28.000 282 12528.27 272.70 54633.12 88888.00 2013-10-09 10:01:28.125 282 12528.42 272.80 54633.15 88888.00 2013-10-09 10:01:28.250 282 12528.45 272.85 54633.15 88888.00 2013-10-09 10:01:28.375 282 12528.52 272.90 54633.10 88888.00 2013-10-09 10:01:28.500 282 12528.58 273.00 54633.05 88888.00 2013-10-09 10:01:28.625 282 12528.62 273.12 54633.03 88888.00 2013-10-09 10:01:28.750 282 12528.65 273.25 54633.00 88888.00 2013-10-09 10:01:28.875 282 12528.73 273.38 54632.97 88888.00 2013-10-09 10:01:29.000 282 12528.80 273.50 54632.90 88888.00 2013-10-09 10:01:29.125 282 12528.88 273.57 54632.88 88888.00 2013-10-09 10:01:29.250 282 12528.88 273.65 54632.88 88888.00 2013-10-09 10:01:29.375 282 12528.98 273.75 54632.82 88888.00 2013-10-09 10:01:29.500 282 12529.05 273.88 54632.78 88888.00 2013-10-09 10:01:29.625 282 12529.10 273.98 54632.78 88888.00 2013-10-09 10:01:29.750 282 12529.17 274.07 54632.78 88888.00 2013-10-09 10:01:29.875 282 12529.23 274.18 54632.75 88888.00 2013-10-09 10:01:30.000 282 12529.20 274.27 54632.72 88888.00 2013-10-09 10:01:30.125 282 12529.17 274.38 54632.70 88888.00 2013-10-09 10:01:30.250 282 12529.17 274.45 54632.65 88888.00 2013-10-09 10:01:30.375 282 12529.23 274.52 54632.65 88888.00 2013-10-09 10:01:30.500 282 12529.23 274.62 54632.65 88888.00 2013-10-09 10:01:30.625 282 12529.23 274.68 54632.62 88888.00 2013-10-09 10:01:30.750 282 12529.17 274.73 54632.62 88888.00 2013-10-09 10:01:30.875 282 12529.15 274.80 54632.57 88888.00 2013-10-09 10:01:31.000 282 12529.12 274.85 54632.57 88888.00 2013-10-09 10:01:31.125 282 12529.10 274.88 54632.55 88888.00 2013-10-09 10:01:31.250 282 12529.02 274.90 54632.50 88888.00 2013-10-09 10:01:31.375 282 12528.98 275.00 54632.47 88888.00 2013-10-09 10:01:31.500 282 12528.95 275.02 54632.47 88888.00 2013-10-09 10:01:31.625 282 12529.00 275.02 54632.47 88888.00 2013-10-09 10:01:31.750 282 12529.00 275.02 54632.45 88888.00 2013-10-09 10:01:31.875 282 12528.98 275.02 54632.40 88888.00 2013-10-09 10:01:32.000 282 12528.85 275.05 54632.38 88888.00 2013-10-09 10:01:32.125 282 12528.80 275.05 54632.35 88888.00 2013-10-09 10:01:32.250 282 12528.85 275.00 54632.30 88888.00 2013-10-09 10:01:32.375 282 12528.98 275.00 54632.28 88888.00 2013-10-09 10:01:32.500 282 12529.10 275.00 54632.25 88888.00 2013-10-09 10:01:32.625 282 12529.12 275.00 54632.20 88888.00 2013-10-09 10:01:32.750 282 12529.10 274.98 54632.18 88888.00 2013-10-09 10:01:32.875 282 12529.08 275.00 54632.18 88888.00 2013-10-09 10:01:33.000 282 12529.17 274.95 54632.12 88888.00 2013-10-09 10:01:33.125 282 12529.23 274.93 54632.10 88888.00 2013-10-09 10:01:33.250 282 12529.33 274.88 54632.07 88888.00 2013-10-09 10:01:33.375 282 12529.45 274.90 54632.05 88888.00 2013-10-09 10:01:33.500 282 12529.45 274.90 54632.00 88888.00 2013-10-09 10:01:33.625 282 12529.48 274.88 54631.97 88888.00 2013-10-09 10:01:33.750 282 12529.55 274.85 54631.95 88888.00 2013-10-09 10:01:33.875 282 12529.62 274.85 54631.95 88888.00 2013-10-09 10:01:34.000 282 12529.65 274.82 54631.90 88888.00 2013-10-09 10:01:34.125 282 12529.67 274.85 54631.93 88888.00 2013-10-09 10:01:34.250 282 12529.77 274.88 54631.93 88888.00 2013-10-09 10:01:34.375 282 12529.80 274.88 54631.90 88888.00 2013-10-09 10:01:34.500 282 12529.75 274.85 54631.88 88888.00 2013-10-09 10:01:34.625 282 12529.70 274.80 54631.85 88888.00 2013-10-09 10:01:34.750 282 12529.73 274.77 54631.82 88888.00 2013-10-09 10:01:34.875 282 12529.75 274.70 54631.80 88888.00 2013-10-09 10:01:35.000 282 12529.73 274.62 54631.80 88888.00 2013-10-09 10:01:35.125 282 12529.73 274.60 54631.80 88888.00 2013-10-09 10:01:35.250 282 12529.70 274.57 54631.78 88888.00 2013-10-09 10:01:35.375 282 12529.70 274.55 54631.75 88888.00 2013-10-09 10:01:35.500 282 12529.70 274.48 54631.72 88888.00 2013-10-09 10:01:35.625 282 12529.70 274.50 54631.75 88888.00 2013-10-09 10:01:35.750 282 12529.67 274.48 54631.72 88888.00 2013-10-09 10:01:35.875 282 12529.65 274.45 54631.70 88888.00 2013-10-09 10:01:36.000 282 12529.62 274.40 54631.65 88888.00 2013-10-09 10:01:36.125 282 12529.62 274.40 54631.65 88888.00 2013-10-09 10:01:36.250 282 12529.67 274.35 54631.65 88888.00 2013-10-09 10:01:36.375 282 12529.75 274.38 54631.65 88888.00 2013-10-09 10:01:36.500 282 12529.75 274.35 54631.60 88888.00 2013-10-09 10:01:36.625 282 12529.67 274.32 54631.57 88888.00 2013-10-09 10:01:36.750 282 12529.62 274.35 54631.55 88888.00 2013-10-09 10:01:36.875 282 12529.65 274.35 54631.53 88888.00 2013-10-09 10:01:37.000 282 12529.65 274.32 54631.50 88888.00 2013-10-09 10:01:37.125 282 12529.60 274.30 54631.50 88888.00 2013-10-09 10:01:37.250 282 12529.62 274.25 54631.47 88888.00 2013-10-09 10:01:37.375 282 12529.65 274.30 54631.47 88888.00 2013-10-09 10:01:37.500 282 12529.65 274.25 54631.45 88888.00 2013-10-09 10:01:37.625 282 12529.67 274.23 54631.47 88888.00 2013-10-09 10:01:37.750 282 12529.65 274.15 54631.43 88888.00 2013-10-09 10:01:37.875 282 12529.60 274.12 54631.40 88888.00 2013-10-09 10:01:38.000 282 12529.62 274.07 54631.35 88888.00 2013-10-09 10:01:38.125 282 12529.70 274.02 54631.32 88888.00 2013-10-09 10:01:38.250 282 12529.70 273.95 54631.32 88888.00 2013-10-09 10:01:38.375 282 12529.73 273.93 54631.28 88888.00 2013-10-09 10:01:38.500 282 12529.65 273.88 54631.32 88888.00 2013-10-09 10:01:38.625 282 12529.62 273.82 54631.30 88888.00 2013-10-09 10:01:38.750 282 12529.62 273.80 54631.28 88888.00 2013-10-09 10:01:38.875 282 12529.60 273.70 54631.30 88888.00 2013-10-09 10:01:39.000 282 12529.58 273.62 54631.28 88888.00 2013-10-09 10:01:39.125 282 12529.50 273.55 54631.30 88888.00 2013-10-09 10:01:39.250 282 12529.42 273.40 54631.25 88888.00 2013-10-09 10:01:39.375 282 12529.48 273.35 54631.22 88888.00 2013-10-09 10:01:39.500 282 12529.45 273.27 54631.25 88888.00 2013-10-09 10:01:39.625 282 12529.42 273.23 54631.28 88888.00 2013-10-09 10:01:39.750 282 12529.38 273.18 54631.28 88888.00 2013-10-09 10:01:39.875 282 12529.33 273.10 54631.28 88888.00 2013-10-09 10:01:40.000 282 12529.38 273.05 54631.28 88888.00 2013-10-09 10:01:40.125 282 12529.38 272.98 54631.25 88888.00 2013-10-09 10:01:40.250 282 12529.35 272.90 54631.22 88888.00 2013-10-09 10:01:40.375 282 12529.33 272.85 54631.22 88888.00 2013-10-09 10:01:40.500 282 12529.25 272.77 54631.25 88888.00 2013-10-09 10:01:40.625 282 12529.20 272.75 54631.25 88888.00 2013-10-09 10:01:40.750 282 12529.17 272.73 54631.25 88888.00 2013-10-09 10:01:40.875 282 12529.17 272.70 54631.28 88888.00 2013-10-09 10:01:41.000 282 12529.05 272.62 54631.25 88888.00 2013-10-09 10:01:41.125 282 12529.05 272.62 54631.25 88888.00 2013-10-09 10:01:41.250 282 12529.05 272.60 54631.30 88888.00 2013-10-09 10:01:41.375 282 12529.08 272.62 54631.30 88888.00 2013-10-09 10:01:41.500 282 12529.05 272.60 54631.25 88888.00 2013-10-09 10:01:41.625 282 12528.98 272.60 54631.25 88888.00 2013-10-09 10:01:41.750 282 12528.90 272.65 54631.22 88888.00 2013-10-09 10:01:41.875 282 12528.85 272.68 54631.25 88888.00 2013-10-09 10:01:42.000 282 12528.88 272.70 54631.25 88888.00 2013-10-09 10:01:42.125 282 12528.88 272.73 54631.22 88888.00 2013-10-09 10:01:42.250 282 12528.88 272.75 54631.22 88888.00 2013-10-09 10:01:42.375 282 12528.95 272.80 54631.18 88888.00 2013-10-09 10:01:42.500 282 12528.90 272.80 54631.20 88888.00 2013-10-09 10:01:42.625 282 12528.88 272.80 54631.20 88888.00 2013-10-09 10:01:42.750 282 12528.88 272.85 54631.20 88888.00 2013-10-09 10:01:42.875 282 12528.85 272.88 54631.20 88888.00 2013-10-09 10:01:43.000 282 12528.85 272.88 54631.20 88888.00 2013-10-09 10:01:43.125 282 12528.80 272.85 54631.20 88888.00 2013-10-09 10:01:43.250 282 12528.83 272.85 54631.15 88888.00 2013-10-09 10:01:43.375 282 12528.90 272.85 54631.15 88888.00 2013-10-09 10:01:43.500 282 12528.90 272.85 54631.15 88888.00 2013-10-09 10:01:43.625 282 12528.88 272.88 54631.18 88888.00 2013-10-09 10:01:43.750 282 12528.95 272.88 54631.15 88888.00 2013-10-09 10:01:43.875 282 12528.95 272.82 54631.15 88888.00 2013-10-09 10:01:44.000 282 12528.95 272.77 54631.10 88888.00 2013-10-09 10:01:44.125 282 12529.00 272.73 54631.10 88888.00 2013-10-09 10:01:44.250 282 12529.00 272.70 54631.10 88888.00 2013-10-09 10:01:44.375 282 12529.05 272.70 54631.12 88888.00 2013-10-09 10:01:44.500 282 12529.00 272.68 54631.12 88888.00 2013-10-09 10:01:44.625 282 12529.00 272.62 54631.12 88888.00 2013-10-09 10:01:44.750 282 12529.00 272.55 54631.10 88888.00 2013-10-09 10:01:44.875 282 12529.00 272.52 54631.10 88888.00 2013-10-09 10:01:45.000 282 12529.00 272.50 54631.10 88888.00 2013-10-09 10:01:45.125 282 12528.98 272.43 54631.10 88888.00 2013-10-09 10:01:45.250 282 12528.85 272.35 54631.07 88888.00 2013-10-09 10:01:45.375 282 12528.83 272.32 54631.07 88888.00 2013-10-09 10:01:45.500 282 12528.80 272.25 54631.10 88888.00 2013-10-09 10:01:45.625 282 12528.75 272.20 54631.12 88888.00 2013-10-09 10:01:45.750 282 12528.62 272.12 54631.10 88888.00 2013-10-09 10:01:45.875 282 12528.55 272.02 54631.12 88888.00 2013-10-09 10:01:46.000 282 12528.52 272.00 54631.15 88888.00 2013-10-09 10:01:46.125 282 12528.42 271.93 54631.15 88888.00 2013-10-09 10:01:46.250 282 12528.30 271.85 54631.20 88888.00 2013-10-09 10:01:46.375 282 12528.23 271.77 54631.22 88888.00 2013-10-09 10:01:46.500 282 12528.15 271.70 54631.25 88888.00 2013-10-09 10:01:46.625 282 12528.05 271.60 54631.25 88888.00 2013-10-09 10:01:46.750 282 12527.95 271.55 54631.22 88888.00 2013-10-09 10:01:46.875 282 12527.88 271.50 54631.28 88888.00 2013-10-09 10:01:47.000 282 12527.83 271.43 54631.25 88888.00 2013-10-09 10:01:47.125 282 12527.75 271.38 54631.30 88888.00 2013-10-09 10:01:47.250 282 12527.62 271.32 54631.35 88888.00 2013-10-09 10:01:47.375 282 12527.52 271.32 54631.35 88888.00 2013-10-09 10:01:47.500 282 12527.42 271.27 54631.35 88888.00 2013-10-09 10:01:47.625 282 12527.33 271.23 54631.35 88888.00 2013-10-09 10:01:47.750 282 12527.27 271.20 54631.38 88888.00 2013-10-09 10:01:47.875 282 12527.25 271.20 54631.43 88888.00 2013-10-09 10:01:48.000 282 12527.17 271.18 54631.40 88888.00 2013-10-09 10:01:48.125 282 12527.08 271.15 54631.45 88888.00 2013-10-09 10:01:48.250 282 12527.08 271.12 54631.45 88888.00 2013-10-09 10:01:48.375 282 12527.10 271.15 54631.45 88888.00 2013-10-09 10:01:48.500 282 12527.08 271.15 54631.47 88888.00 2013-10-09 10:01:48.625 282 12527.05 271.15 54631.50 88888.00 2013-10-09 10:01:48.750 282 12527.02 271.18 54631.50 88888.00 2013-10-09 10:01:48.875 282 12526.95 271.18 54631.50 88888.00 2013-10-09 10:01:49.000 282 12526.85 271.23 54631.50 88888.00 2013-10-09 10:01:49.125 282 12526.83 271.30 54631.53 88888.00 2013-10-09 10:01:49.250 282 12526.83 271.35 54631.53 88888.00 2013-10-09 10:01:49.375 282 12526.80 271.43 54631.50 88888.00 2013-10-09 10:01:49.500 282 12526.73 271.50 54631.53 88888.00 2013-10-09 10:01:49.625 282 12526.67 271.57 54631.55 88888.00 2013-10-09 10:01:49.750 282 12526.62 271.65 54631.55 88888.00 2013-10-09 10:01:49.875 282 12526.60 271.75 54631.55 88888.00 2013-10-09 10:01:50.000 282 12526.60 271.82 54631.55 88888.00 2013-10-09 10:01:50.125 282 12526.48 271.95 54631.60 88888.00 2013-10-09 10:01:50.250 282 12526.38 272.02 54631.57 88888.00 2013-10-09 10:01:50.375 282 12526.38 272.07 54631.57 88888.00 2013-10-09 10:01:50.500 282 12526.35 272.15 54631.60 88888.00 2013-10-09 10:01:50.625 282 12526.27 272.23 54631.60 88888.00 2013-10-09 10:01:50.750 282 12526.15 272.32 54631.60 88888.00 2013-10-09 10:01:50.875 282 12526.02 272.40 54631.60 88888.00 2013-10-09 10:01:51.000 282 12525.90 272.50 54631.60 88888.00 2013-10-09 10:01:51.125 282 12525.77 272.60 54631.65 88888.00 2013-10-09 10:01:51.250 282 12525.60 272.68 54631.65 88888.00 2013-10-09 10:01:51.375 282 12525.52 272.75 54631.68 88888.00 2013-10-09 10:01:51.500 282 12525.40 272.82 54631.68 88888.00 2013-10-09 10:01:51.625 282 12525.30 272.88 54631.68 88888.00 2013-10-09 10:01:51.750 282 12525.12 272.98 54631.68 88888.00 2013-10-09 10:01:51.875 282 12525.00 273.02 54631.70 88888.00 2013-10-09 10:01:52.000 282 12524.90 273.05 54631.68 88888.00 2013-10-09 10:01:52.125 282 12524.83 273.10 54631.70 88888.00 2013-10-09 10:01:52.250 282 12524.67 273.12 54631.70 88888.00 2013-10-09 10:01:52.375 282 12524.52 273.15 54631.70 88888.00 2013-10-09 10:01:52.500 282 12524.45 273.12 54631.70 88888.00 2013-10-09 10:01:52.625 282 12524.40 273.15 54631.75 88888.00 2013-10-09 10:01:52.750 282 12524.30 273.12 54631.72 88888.00 2013-10-09 10:01:52.875 282 12524.23 273.10 54631.70 88888.00 2013-10-09 10:01:53.000 282 12524.10 273.00 54631.68 88888.00 2013-10-09 10:01:53.125 282 12523.98 272.93 54631.72 88888.00 2013-10-09 10:01:53.250 282 12523.90 272.95 54631.78 88888.00 2013-10-09 10:01:53.375 282 12523.85 272.95 54631.78 88888.00 2013-10-09 10:01:53.500 282 12523.83 272.95 54631.80 88888.00 2013-10-09 10:01:53.625 282 12523.83 272.90 54631.78 88888.00 2013-10-09 10:01:53.750 282 12523.70 272.82 54631.80 88888.00 2013-10-09 10:01:53.875 282 12523.58 272.82 54631.82 88888.00 2013-10-09 10:01:54.000 282 12523.52 272.80 54631.85 88888.00 2013-10-09 10:01:54.125 282 12523.55 272.75 54631.88 88888.00 2013-10-09 10:01:54.250 282 12523.45 272.70 54631.90 88888.00 2013-10-09 10:01:54.375 282 12523.45 272.68 54631.93 88888.00 2013-10-09 10:01:54.500 282 12523.42 272.60 54631.93 88888.00 2013-10-09 10:01:54.625 282 12523.40 272.62 54631.93 88888.00 2013-10-09 10:01:54.750 282 12523.35 272.65 54631.95 88888.00 2013-10-09 10:01:54.875 282 12523.38 272.62 54631.97 88888.00 2013-10-09 10:01:55.000 282 12523.30 272.60 54631.97 88888.00 2013-10-09 10:01:55.125 282 12523.23 272.65 54632.00 88888.00 2013-10-09 10:01:55.250 282 12523.17 272.77 54632.03 88888.00 2013-10-09 10:01:55.375 282 12523.27 272.90 54632.05 88888.00 2013-10-09 10:01:55.500 282 12523.30 273.00 54632.05 88888.00 2013-10-09 10:01:55.625 282 12523.30 273.10 54632.07 88888.00 2013-10-09 10:01:55.750 282 12523.27 273.23 54632.05 88888.00 2013-10-09 10:01:55.875 282 12523.27 273.38 54632.07 88888.00 2013-10-09 10:01:56.000 282 12523.20 273.57 54632.07 88888.00 2013-10-09 10:01:56.125 282 12523.25 273.70 54632.07 88888.00 2013-10-09 10:01:56.250 282 12523.30 273.80 54632.07 88888.00 2013-10-09 10:01:56.375 282 12523.33 273.98 54632.07 88888.00 2013-10-09 10:01:56.500 282 12523.27 274.15 54632.07 88888.00 2013-10-09 10:01:56.625 282 12523.27 274.32 54632.05 88888.00 2013-10-09 10:01:56.750 282 12523.42 274.43 54632.07 88888.00 2013-10-09 10:01:56.875 282 12523.48 274.57 54632.07 88888.00 2013-10-09 10:01:57.000 282 12523.55 274.73 54632.05 88888.00 2013-10-09 10:01:57.125 282 12523.60 274.85 54632.05 88888.00 2013-10-09 10:01:57.250 282 12523.65 274.98 54632.05 88888.00 2013-10-09 10:01:57.375 282 12523.77 275.05 54632.03 88888.00 2013-10-09 10:01:57.500 282 12523.85 275.18 54632.05 88888.00 2013-10-09 10:01:57.625 282 12523.92 275.30 54632.03 88888.00 2013-10-09 10:01:57.750 282 12524.00 275.38 54632.03 88888.00 2013-10-09 10:01:57.875 282 12524.10 275.45 54632.00 88888.00 2013-10-09 10:01:58.000 282 12524.23 275.50 54631.97 88888.00 2013-10-09 10:01:58.125 282 12524.30 275.55 54631.97 88888.00 2013-10-09 10:01:58.250 282 12524.30 275.52 54631.97 88888.00 2013-10-09 10:01:58.375 282 12524.35 275.60 54631.97 88888.00 2013-10-09 10:01:58.500 282 12524.40 275.60 54631.97 88888.00 2013-10-09 10:01:58.625 282 12524.48 275.60 54631.97 88888.00 2013-10-09 10:01:58.750 282 12524.50 275.62 54631.97 88888.00 2013-10-09 10:01:58.875 282 12524.60 275.57 54631.93 88888.00 2013-10-09 10:01:59.000 282 12524.60 275.52 54631.93 88888.00 2013-10-09 10:01:59.125 282 12524.60 275.50 54631.93 88888.00 2013-10-09 10:01:59.250 282 12524.67 275.50 54631.95 88888.00 2013-10-09 10:01:59.375 282 12524.75 275.48 54631.95 88888.00 2013-10-09 10:01:59.500 282 12524.70 275.40 54631.93 88888.00 2013-10-09 10:01:59.625 282 12524.65 275.32 54631.93 88888.00 2013-10-09 10:01:59.750 282 12524.60 275.27 54631.93 88888.00 2013-10-09 10:01:59.875 282 12524.55 275.20 54631.97 88888.00 2013-10-09 10:02:00.000 282 12524.58 275.15 54631.97 88888.00 2013-10-09 10:02:00.125 282 12524.55 275.07 54631.97 88888.00 2013-10-09 10:02:00.250 282 12524.42 275.02 54631.97 88888.00 2013-10-09 10:02:00.375 282 12524.38 275.00 54631.97 88888.00 2013-10-09 10:02:00.500 282 12524.27 274.95 54632.03 88888.00 2013-10-09 10:02:00.625 282 12524.15 274.90 54632.05 88888.00 2013-10-09 10:02:00.750 282 12524.10 274.88 54632.05 88888.00 2013-10-09 10:02:00.875 282 12524.00 274.90 54632.07 88888.00 2013-10-09 10:02:01.000 282 12523.92 274.85 54632.07 88888.00 2013-10-09 10:02:01.125 282 12523.85 274.82 54632.07 88888.00 2013-10-09 10:02:01.250 282 12523.75 274.85 54632.12 88888.00 2013-10-09 10:02:01.375 282 12523.62 274.85 54632.18 88888.00 2013-10-09 10:02:01.500 282 12523.45 274.85 54632.20 88888.00 2013-10-09 10:02:01.625 282 12523.27 274.88 54632.20 88888.00 2013-10-09 10:02:01.750 282 12523.17 274.90 54632.22 88888.00 2013-10-09 10:02:01.875 282 12523.02 275.00 54632.25 88888.00 2013-10-09 10:02:02.000 282 12522.90 275.05 54632.28 88888.00 2013-10-09 10:02:02.125 282 12522.77 275.10 54632.30 88888.00 2013-10-09 10:02:02.250 282 12522.67 275.15 54632.35 88888.00 2013-10-09 10:02:02.375 282 12522.62 275.25 54632.40 88888.00 2013-10-09 10:02:02.500 282 12522.52 275.32 54632.43 88888.00 2013-10-09 10:02:02.625 282 12522.48 275.43 54632.47 88888.00 2013-10-09 10:02:02.750 282 12522.40 275.55 54632.53 88888.00 2013-10-09 10:02:02.875 282 12522.33 275.62 54632.55 88888.00 2013-10-09 10:02:03.000 282 12522.17 275.73 54632.55 88888.00 2013-10-09 10:02:03.125 282 12522.08 275.80 54632.60 88888.00 2013-10-09 10:02:03.250 282 12522.00 275.90 54632.65 88888.00 2013-10-09 10:02:03.375 282 12522.02 275.98 54632.68 88888.00 2013-10-09 10:02:03.500 282 12522.00 276.02 54632.70 88888.00 2013-10-09 10:02:03.625 282 12521.95 276.07 54632.78 88888.00 2013-10-09 10:02:03.750 282 12521.95 276.15 54632.82 88888.00 2013-10-09 10:02:03.875 282 12521.95 276.18 54632.85 88888.00 2013-10-09 10:02:04.000 282 12521.95 276.25 54632.85 88888.00 2013-10-09 10:02:04.125 282 12521.95 276.27 54632.88 88888.00 2013-10-09 10:02:04.250 282 12521.88 276.32 54632.90 88888.00 2013-10-09 10:02:04.375 282 12521.90 276.40 54632.93 88888.00 2013-10-09 10:02:04.500 282 12522.00 276.48 54633.00 88888.00 2013-10-09 10:02:04.625 282 12522.05 276.48 54632.97 88888.00 2013-10-09 10:02:04.750 282 12522.10 276.48 54633.00 88888.00 2013-10-09 10:02:04.875 282 12522.20 276.55 54633.05 88888.00 2013-10-09 10:02:05.000 282 12522.35 276.55 54633.03 88888.00 2013-10-09 10:02:05.125 282 12522.42 276.55 54633.07 88888.00 2013-10-09 10:02:05.250 282 12522.42 276.55 54633.10 88888.00 2013-10-09 10:02:05.375 282 12522.52 276.55 54633.10 88888.00 2013-10-09 10:02:05.500 282 12522.65 276.52 54633.10 88888.00 2013-10-09 10:02:05.625 282 12522.77 276.50 54633.12 88888.00 2013-10-09 10:02:05.750 282 12522.88 276.50 54633.15 88888.00 2013-10-09 10:02:05.875 282 12522.92 276.48 54633.12 88888.00 2013-10-09 10:02:06.000 282 12523.02 276.45 54633.15 88888.00 2013-10-09 10:02:06.125 282 12523.17 276.43 54633.18 88888.00 2013-10-09 10:02:06.250 282 12523.23 276.38 54633.20 88888.00 2013-10-09 10:02:06.375 282 12523.35 276.35 54633.22 88888.00 2013-10-09 10:02:06.500 282 12523.40 276.35 54633.25 88888.00 2013-10-09 10:02:06.625 282 12523.50 276.32 54633.25 88888.00 2013-10-09 10:02:06.750 282 12523.58 276.35 54633.28 88888.00 2013-10-09 10:02:06.875 282 12523.60 276.35 54633.28 88888.00 2013-10-09 10:02:07.000 282 12523.65 276.35 54633.25 88888.00 2013-10-09 10:02:07.125 282 12523.65 276.35 54633.30 88888.00 2013-10-09 10:02:07.250 282 12523.65 276.35 54633.35 88888.00 2013-10-09 10:02:07.375 282 12523.65 276.40 54633.35 88888.00 2013-10-09 10:02:07.500 282 12523.60 276.45 54633.38 88888.00 2013-10-09 10:02:07.625 282 12523.50 276.48 54633.38 88888.00 2013-10-09 10:02:07.750 282 12523.50 276.57 54633.40 88888.00 2013-10-09 10:02:07.875 282 12523.52 276.65 54633.43 88888.00 2013-10-09 10:02:08.000 282 12523.48 276.73 54633.43 88888.00 2013-10-09 10:02:08.125 282 12523.45 276.80 54633.40 88888.00 2013-10-09 10:02:08.250 282 12523.35 276.80 54633.43 88888.00 2013-10-09 10:02:08.375 282 12523.38 276.93 54633.43 88888.00 2013-10-09 10:02:08.500 282 12523.38 277.02 54633.47 88888.00 2013-10-09 10:02:08.625 282 12523.30 277.12 54633.47 88888.00 2013-10-09 10:02:08.750 282 12523.25 277.18 54633.45 88888.00 2013-10-09 10:02:08.875 282 12523.27 277.27 54633.47 88888.00 2013-10-09 10:02:09.000 282 12523.25 277.38 54633.47 88888.00 2013-10-09 10:02:09.125 282 12523.25 277.45 54633.50 88888.00 2013-10-09 10:02:09.250 282 12523.23 277.55 54633.53 88888.00 2013-10-09 10:02:09.375 282 12523.27 277.62 54633.53 88888.00 2013-10-09 10:02:09.500 282 12523.30 277.70 54633.55 88888.00 2013-10-09 10:02:09.625 282 12523.27 277.73 54633.53 88888.00 2013-10-09 10:02:09.750 282 12523.23 277.75 54633.55 88888.00 2013-10-09 10:02:09.875 282 12523.25 277.80 54633.57 88888.00 2013-10-09 10:02:10.000 282 12523.23 277.85 54633.57 88888.00 2013-10-09 10:02:10.125 282 12523.17 277.93 54633.57 88888.00 2013-10-09 10:02:10.250 282 12523.12 277.98 54633.57 88888.00 2013-10-09 10:02:10.375 282 12523.12 278.00 54633.57 88888.00 2013-10-09 10:02:10.500 282 12523.08 278.05 54633.60 88888.00 2013-10-09 10:02:10.625 282 12523.10 278.07 54633.62 88888.00 2013-10-09 10:02:10.750 282 12523.08 278.07 54633.60 88888.00 2013-10-09 10:02:10.875 282 12523.08 278.10 54633.62 88888.00 2013-10-09 10:02:11.000 282 12523.05 278.10 54633.62 88888.00 2013-10-09 10:02:11.125 282 12522.95 278.10 54633.65 88888.00 2013-10-09 10:02:11.250 282 12523.00 278.07 54633.70 88888.00 2013-10-09 10:02:11.375 282 12523.10 278.07 54633.68 88888.00 2013-10-09 10:02:11.500 282 12523.12 278.02 54633.72 88888.00 2013-10-09 10:02:11.625 282 12523.00 277.95 54633.72 88888.00 2013-10-09 10:02:11.750 282 12522.92 277.93 54633.72 88888.00 2013-10-09 10:02:11.875 282 12522.95 277.82 54633.75 88888.00 2013-10-09 10:02:12.000 282 12522.95 277.77 54633.80 88888.00 2013-10-09 10:02:12.125 282 12522.85 277.75 54633.82 88888.00 2013-10-09 10:02:12.250 282 12522.80 277.70 54633.85 88888.00 2013-10-09 10:02:12.375 282 12522.80 277.70 54633.90 88888.00 2013-10-09 10:02:12.500 282 12522.73 277.65 54633.90 88888.00 2013-10-09 10:02:12.625 282 12522.70 277.62 54633.95 88888.00 2013-10-09 10:02:12.750 282 12522.75 277.60 54633.95 88888.00 2013-10-09 10:02:12.875 282 12522.70 277.60 54633.95 88888.00 2013-10-09 10:02:13.000 282 12522.65 277.60 54633.97 88888.00 2013-10-09 10:02:13.125 282 12522.55 277.60 54634.03 88888.00 2013-10-09 10:02:13.250 282 12522.40 277.62 54634.05 88888.00 2013-10-09 10:02:13.375 282 12522.40 277.68 54634.10 88888.00 2013-10-09 10:02:13.500 282 12522.33 277.77 54634.12 88888.00 2013-10-09 10:02:13.625 282 12522.27 277.80 54634.12 88888.00 2013-10-09 10:02:13.750 282 12522.17 277.85 54634.12 88888.00 2013-10-09 10:02:13.875 282 12522.12 277.90 54634.18 88888.00 2013-10-09 10:02:14.000 282 12522.12 277.98 54634.20 88888.00 2013-10-09 10:02:14.125 282 12522.10 278.00 54634.22 88888.00 2013-10-09 10:02:14.250 282 12522.02 278.02 54634.22 88888.00 2013-10-09 10:02:14.375 282 12522.00 278.07 54634.22 88888.00 2013-10-09 10:02:14.500 282 12521.90 278.10 54634.25 88888.00 2013-10-09 10:02:14.625 282 12521.90 278.15 54634.30 88888.00 2013-10-09 10:02:14.750 282 12521.90 278.10 54634.30 88888.00 2013-10-09 10:02:14.875 282 12521.88 278.10 54634.30 88888.00 2013-10-09 10:02:15.000 282 12521.90 278.12 54634.30 88888.00 2013-10-09 10:02:15.125 282 12521.80 278.15 54634.32 88888.00 2013-10-09 10:02:15.250 282 12521.73 278.12 54634.35 88888.00 2013-10-09 10:02:15.375 282 12521.70 278.07 54634.38 88888.00 2013-10-09 10:02:15.500 282 12521.67 278.10 54634.38 88888.00 2013-10-09 10:02:15.625 282 12521.65 278.12 54634.40 88888.00 2013-10-09 10:02:15.750 282 12521.62 278.15 54634.43 88888.00 2013-10-09 10:02:15.875 282 12521.50 278.18 54634.47 88888.00 2013-10-09 10:02:16.000 282 12521.40 278.18 54634.43 88888.00 2013-10-09 10:02:16.125 282 12521.27 278.20 54634.45 88888.00 2013-10-09 10:02:16.250 282 12521.20 278.18 54634.47 88888.00 2013-10-09 10:02:16.375 282 12521.17 278.15 54634.47 88888.00 2013-10-09 10:02:16.500 282 12521.10 278.12 54634.50 88888.00 2013-10-09 10:02:16.625 282 12521.08 278.15 54634.47 88888.00 2013-10-09 10:02:16.750 282 12521.00 278.07 54634.50 88888.00 2013-10-09 10:02:16.875 282 12520.95 278.07 54634.50 88888.00 2013-10-09 10:02:17.000 282 12520.90 278.05 54634.50 88888.00 2013-10-09 10:02:17.125 282 12520.77 278.02 54634.53 88888.00 2013-10-09 10:02:17.250 282 12520.65 277.98 54634.50 88888.00 2013-10-09 10:02:17.375 282 12520.58 277.98 54634.53 88888.00 2013-10-09 10:02:17.500 282 12520.52 277.95 54634.53 88888.00 2013-10-09 10:02:17.625 282 12520.52 277.93 54634.53 88888.00 2013-10-09 10:02:17.750 282 12520.45 277.93 54634.53 88888.00 2013-10-09 10:02:17.875 282 12520.33 277.95 54634.53 88888.00 2013-10-09 10:02:18.000 282 12520.17 277.95 54634.55 88888.00 2013-10-09 10:02:18.125 282 12520.02 277.95 54634.57 88888.00 2013-10-09 10:02:18.250 282 12519.92 277.95 54634.55 88888.00 2013-10-09 10:02:18.375 282 12519.83 277.98 54634.55 88888.00 2013-10-09 10:02:18.500 282 12519.67 277.98 54634.55 88888.00 2013-10-09 10:02:18.625 282 12519.50 278.05 54634.53 88888.00 2013-10-09 10:02:18.750 282 12519.38 278.12 54634.57 88888.00 2013-10-09 10:02:18.875 282 12519.25 278.20 54634.57 88888.00 2013-10-09 10:02:19.000 282 12519.12 278.27 54634.55 88888.00 2013-10-09 10:02:19.125 282 12519.02 278.35 54634.60 88888.00 2013-10-09 10:02:19.250 282 12518.88 278.45 54634.60 88888.00 2013-10-09 10:02:19.375 282 12518.77 278.52 54634.62 88888.00 2013-10-09 10:02:19.500 282 12518.65 278.57 54634.62 88888.00 2013-10-09 10:02:19.625 282 12518.60 278.65 54634.60 88888.00 2013-10-09 10:02:19.750 282 12518.52 278.80 54634.60 88888.00 2013-10-09 10:02:19.875 282 12518.48 278.98 54634.65 88888.00 2013-10-09 10:02:20.000 282 12518.40 279.10 54634.65 88888.00 2013-10-09 10:02:20.125 282 12518.30 279.20 54634.68 88888.00 2013-10-09 10:02:20.250 282 12518.17 279.30 54634.68 88888.00 2013-10-09 10:02:20.375 282 12518.12 279.38 54634.65 88888.00 2013-10-09 10:02:20.500 282 12518.02 279.57 54634.68 88888.00 2013-10-09 10:02:20.625 282 12518.00 279.75 54634.62 88888.00 2013-10-09 10:02:20.750 282 12518.00 279.90 54634.62 88888.00 2013-10-09 10:02:20.875 282 12518.05 280.05 54634.62 88888.00 2013-10-09 10:02:21.000 282 12518.02 280.20 54634.60 88888.00 2013-10-09 10:02:21.125 282 12518.00 280.40 54634.60 88888.00 2013-10-09 10:02:21.250 282 12517.98 280.55 54634.55 88888.00 2013-10-09 10:02:21.375 282 12518.05 280.68 54634.53 88888.00 2013-10-09 10:02:21.500 282 12518.15 280.82 54634.53 88888.00 2013-10-09 10:02:21.625 282 12518.25 280.98 54634.50 88888.00 2013-10-09 10:02:21.750 282 12518.38 281.12 54634.47 88888.00 2013-10-09 10:02:21.875 282 12518.45 281.20 54634.43 88888.00 2013-10-09 10:02:22.000 282 12518.52 281.38 54634.38 88888.00 2013-10-09 10:02:22.125 282 12518.62 281.55 54634.38 88888.00 2013-10-09 10:02:22.250 282 12518.75 281.70 54634.35 88888.00 2013-10-09 10:02:22.375 282 12518.92 281.82 54634.35 88888.00 2013-10-09 10:02:22.500 282 12519.12 281.98 54634.35 88888.00 2013-10-09 10:02:22.625 282 12519.23 282.07 54634.28 88888.00 2013-10-09 10:02:22.750 282 12519.35 282.15 54634.20 88888.00 2013-10-09 10:02:22.875 282 12519.52 282.23 54634.15 88888.00 2013-10-09 10:02:23.000 282 12519.75 282.30 54634.12 88888.00 2013-10-09 10:02:23.125 282 12519.92 282.38 54634.12 88888.00 2013-10-09 10:02:23.250 282 12520.05 282.48 54634.10 88888.00 2013-10-09 10:02:23.375 282 12520.25 282.52 54634.03 88888.00 2013-10-09 10:02:23.500 282 12520.45 282.52 54633.97 88888.00 2013-10-09 10:02:23.625 282 12520.67 282.52 54633.93 88888.00 2013-10-09 10:02:23.750 282 12520.77 282.52 54633.85 88888.00 2013-10-09 10:02:23.875 282 12520.88 282.50 54633.82 88888.00 2013-10-09 10:02:24.000 282 12521.02 282.52 54633.78 88888.00 2013-10-09 10:02:24.125 282 12521.17 282.55 54633.75 88888.00 2013-10-09 10:02:24.250 282 12521.38 282.55 54633.68 88888.00 2013-10-09 10:02:24.375 282 12521.58 282.57 54633.62 88888.00 2013-10-09 10:02:24.500 282 12521.62 282.57 54633.60 88888.00 2013-10-09 10:02:24.625 282 12521.67 282.57 54633.55 88888.00 2013-10-09 10:02:24.750 282 12521.73 282.57 54633.47 88888.00 2013-10-09 10:02:24.875 282 12521.90 282.60 54633.45 88888.00 2013-10-09 10:02:25.000 282 12522.05 282.62 54633.40 88888.00 2013-10-09 10:02:25.125 282 12522.12 282.68 54633.35 88888.00 2013-10-09 10:02:25.250 282 12522.20 282.70 54633.25 88888.00 2013-10-09 10:02:25.375 282 12522.30 282.75 54633.25 88888.00 2013-10-09 10:02:25.500 282 12522.38 282.77 54633.20 88888.00 2013-10-09 10:02:25.625 282 12522.42 282.80 54633.10 88888.00 2013-10-09 10:02:25.750 282 12522.48 282.85 54633.05 88888.00 2013-10-09 10:02:25.875 282 12522.52 282.90 54633.00 88888.00 2013-10-09 10:02:26.000 282 12522.60 282.90 54632.93 88888.00 2013-10-09 10:02:26.125 282 12522.65 282.98 54632.88 88888.00 2013-10-09 10:02:26.250 282 12522.67 283.05 54632.82 88888.00 2013-10-09 10:02:26.375 282 12522.77 283.15 54632.80 88888.00 2013-10-09 10:02:26.500 282 12522.88 283.23 54632.75 88888.00 2013-10-09 10:02:26.625 282 12522.95 283.30 54632.75 88888.00 2013-10-09 10:02:26.750 282 12523.02 283.40 54632.70 88888.00 2013-10-09 10:02:26.875 282 12523.00 283.50 54632.62 88888.00 2013-10-09 10:02:27.000 282 12523.08 283.60 54632.57 88888.00 2013-10-09 10:02:27.125 282 12523.17 283.73 54632.53 88888.00 2013-10-09 10:02:27.250 282 12523.25 283.85 54632.45 88888.00 2013-10-09 10:02:27.375 282 12523.27 283.95 54632.40 88888.00 2013-10-09 10:02:27.500 282 12523.40 284.10 54632.35 88888.00 2013-10-09 10:02:27.625 282 12523.58 284.25 54632.32 88888.00 2013-10-09 10:02:27.750 282 12523.65 284.40 54632.28 88888.00 2013-10-09 10:02:27.875 282 12523.75 284.55 54632.20 88888.00 2013-10-09 10:02:28.000 282 12523.95 284.68 54632.15 88888.00 2013-10-09 10:02:28.125 282 12524.08 284.80 54632.12 88888.00 2013-10-09 10:02:28.250 282 12524.20 284.98 54632.07 88888.00 2013-10-09 10:02:28.375 282 12524.33 285.15 54632.03 88888.00 2013-10-09 10:02:28.500 282 12524.42 285.30 54631.95 88888.00 2013-10-09 10:02:28.625 282 12524.60 285.45 54631.90 88888.00 2013-10-09 10:02:28.750 282 12524.77 285.60 54631.85 88888.00 2013-10-09 10:02:28.875 282 12524.92 285.77 54631.82 88888.00 2013-10-09 10:02:29.000 282 12525.05 285.95 54631.78 88888.00 2013-10-09 10:02:29.125 282 12525.12 286.10 54631.72 88888.00 2013-10-09 10:02:29.250 282 12525.25 286.32 54631.72 88888.00 2013-10-09 10:02:29.375 282 12525.50 286.48 54631.68 88888.00 2013-10-09 10:02:29.500 282 12525.62 286.60 54631.62 88888.00 2013-10-09 10:02:29.625 282 12525.73 286.75 54631.57 88888.00 2013-10-09 10:02:29.750 282 12525.95 286.90 54631.53 88888.00 2013-10-09 10:02:29.875 282 12526.08 287.00 54631.47 88888.00 2013-10-09 10:02:30.000 282 12526.25 287.07 54631.40 88888.00 2013-10-09 10:02:30.125 282 12526.38 287.18 54631.40 88888.00 2013-10-09 10:02:30.250 282 12526.55 287.25 54631.35 88888.00 2013-10-09 10:02:30.375 282 12526.70 287.32 54631.32 88888.00 2013-10-09 10:02:30.500 282 12526.85 287.38 54631.28 88888.00 2013-10-09 10:02:30.625 282 12526.98 287.38 54631.22 88888.00 2013-10-09 10:02:30.750 282 12527.10 287.48 54631.20 88888.00 2013-10-09 10:02:30.875 282 12527.23 287.55 54631.20 88888.00 2013-10-09 10:02:31.000 282 12527.40 287.55 54631.18 88888.00 2013-10-09 10:02:31.125 282 12527.52 287.55 54631.15 88888.00 2013-10-09 10:02:31.250 282 12527.62 287.50 54631.10 88888.00 2013-10-09 10:02:31.375 282 12527.73 287.50 54631.07 88888.00 2013-10-09 10:02:31.500 282 12527.75 287.38 54631.05 88888.00 2013-10-09 10:02:31.625 282 12527.85 287.27 54631.05 88888.00 2013-10-09 10:02:31.750 282 12527.85 287.20 54631.03 88888.00 2013-10-09 10:02:31.875 282 12527.75 287.07 54631.03 88888.00 2013-10-09 10:02:32.000 282 12527.70 286.90 54631.00 88888.00 2013-10-09 10:02:32.125 282 12527.70 286.77 54631.00 88888.00 2013-10-09 10:02:32.250 282 12527.70 286.57 54631.05 88888.00 2013-10-09 10:02:32.375 282 12527.67 286.43 54631.03 88888.00 2013-10-09 10:02:32.500 282 12527.65 286.27 54631.03 88888.00 2013-10-09 10:02:32.625 282 12527.62 286.10 54631.05 88888.00 2013-10-09 10:02:32.750 282 12527.60 285.98 54631.05 88888.00 2013-10-09 10:02:32.875 282 12527.50 285.77 54631.05 88888.00 2013-10-09 10:02:33.000 282 12527.35 285.57 54631.05 88888.00 2013-10-09 10:02:33.125 282 12527.27 285.43 54631.05 88888.00 2013-10-09 10:02:33.250 282 12527.20 285.27 54631.10 88888.00 2013-10-09 10:02:33.375 282 12527.20 285.15 54631.07 88888.00 2013-10-09 10:02:33.500 282 12527.10 285.00 54631.05 88888.00 2013-10-09 10:02:33.625 282 12527.02 284.93 54631.07 88888.00 2013-10-09 10:02:33.750 282 12527.00 284.82 54631.07 88888.00 2013-10-09 10:02:33.875 282 12526.90 284.70 54631.10 88888.00 2013-10-09 10:02:34.000 282 12526.80 284.57 54631.10 88888.00 2013-10-09 10:02:34.125 282 12526.70 284.48 54631.10 88888.00 2013-10-09 10:02:34.250 282 12526.58 284.38 54631.12 88888.00 2013-10-09 10:02:34.375 282 12526.55 284.35 54631.10 88888.00 2013-10-09 10:02:34.500 282 12526.48 284.25 54631.12 88888.00 2013-10-09 10:02:34.625 282 12526.40 284.12 54631.10 88888.00 2013-10-09 10:02:34.750 282 12526.33 284.02 54631.10 88888.00 2013-10-09 10:02:34.875 282 12526.25 283.98 54631.10 88888.00 2013-10-09 10:02:35.000 282 12526.25 283.85 54631.10 88888.00 2013-10-09 10:02:35.125 282 12526.20 283.73 54631.12 88888.00 2013-10-09 10:02:35.250 282 12526.12 283.57 54631.10 88888.00 2013-10-09 10:02:35.375 282 12526.12 283.50 54631.07 88888.00 2013-10-09 10:02:35.500 282 12526.10 283.38 54631.05 88888.00 2013-10-09 10:02:35.625 282 12526.10 283.25 54631.05 88888.00 2013-10-09 10:02:35.750 282 12526.12 283.12 54631.00 88888.00 2013-10-09 10:02:35.875 282 12526.17 282.95 54631.00 88888.00 2013-10-09 10:02:36.000 282 12526.23 282.82 54630.97 88888.00 2013-10-09 10:02:36.125 282 12526.25 282.77 54630.97 88888.00 2013-10-09 10:02:36.250 282 12526.23 282.60 54630.93 88888.00 2013-10-09 10:02:36.375 282 12526.33 282.50 54630.88 88888.00 2013-10-09 10:02:36.500 282 12526.38 282.38 54630.88 88888.00 2013-10-09 10:02:36.625 282 12526.38 282.27 54630.85 88888.00 2013-10-09 10:02:36.750 282 12526.42 282.12 54630.80 88888.00 2013-10-09 10:02:36.875 282 12526.52 281.95 54630.75 88888.00 2013-10-09 10:02:37.000 282 12526.62 281.82 54630.70 88888.00 2013-10-09 10:02:37.125 282 12526.62 281.70 54630.65 88888.00 2013-10-09 10:02:37.250 282 12526.60 281.57 54630.60 88888.00 2013-10-09 10:02:37.375 282 12526.67 281.48 54630.57 88888.00 2013-10-09 10:02:37.500 282 12526.75 281.32 54630.53 88888.00 2013-10-09 10:02:37.625 282 12526.80 281.18 54630.50 88888.00 2013-10-09 10:02:37.750 282 12526.88 281.07 54630.45 88888.00 2013-10-09 10:02:37.875 282 12526.95 280.93 54630.40 88888.00 2013-10-09 10:02:38.000 282 12527.05 280.85 54630.35 88888.00 2013-10-09 10:02:38.125 282 12527.10 280.77 54630.30 88888.00 2013-10-09 10:02:38.250 282 12527.12 280.65 54630.20 88888.00 2013-10-09 10:02:38.375 282 12527.27 280.65 54630.12 88888.00 2013-10-09 10:02:38.500 282 12527.33 280.60 54630.07 88888.00 2013-10-09 10:02:38.625 282 12527.40 280.57 54630.05 88888.00 2013-10-09 10:02:38.750 282 12527.50 280.52 54630.00 88888.00 2013-10-09 10:02:38.875 282 12527.65 280.52 54629.90 88888.00 2013-10-09 10:02:39.000 282 12527.80 280.52 54629.85 88888.00 2013-10-09 10:02:39.125 282 12527.88 280.55 54629.75 88888.00 2013-10-09 10:02:39.250 282 12527.92 280.55 54629.65 88888.00 2013-10-09 10:02:39.375 282 12528.00 280.60 54629.62 88888.00 2013-10-09 10:02:39.500 282 12528.15 280.68 54629.55 88888.00 2013-10-09 10:02:39.625 282 12528.30 280.75 54629.50 88888.00 2013-10-09 10:02:39.750 282 12528.35 280.77 54629.43 88888.00 2013-10-09 10:02:39.875 282 12528.45 280.82 54629.32 88888.00 2013-10-09 10:02:40.000 282 12528.52 280.90 54629.25 88888.00 2013-10-09 10:02:40.125 282 12528.65 280.95 54629.15 88888.00 2013-10-09 10:02:40.250 282 12528.70 281.07 54629.10 88888.00 2013-10-09 10:02:40.375 282 12528.75 281.18 54629.05 88888.00 2013-10-09 10:02:40.500 282 12528.77 281.25 54628.97 88888.00 2013-10-09 10:02:40.625 282 12528.85 281.30 54628.88 88888.00 2013-10-09 10:02:40.750 282 12528.90 281.38 54628.80 88888.00 2013-10-09 10:02:40.875 282 12528.90 281.45 54628.75 88888.00 2013-10-09 10:02:41.000 282 12528.98 281.50 54628.70 88888.00 2013-10-09 10:02:41.125 282 12529.02 281.52 54628.65 88888.00 2013-10-09 10:02:41.250 282 12529.15 281.55 54628.55 88888.00 2013-10-09 10:02:41.375 282 12529.23 281.60 54628.53 88888.00 2013-10-09 10:02:41.500 282 12529.25 281.65 54628.47 88888.00 2013-10-09 10:02:41.625 282 12529.25 281.68 54628.43 88888.00 2013-10-09 10:02:41.750 282 12529.27 281.70 54628.40 88888.00 2013-10-09 10:02:41.875 282 12529.23 281.68 54628.32 88888.00 2013-10-09 10:02:42.000 282 12529.17 281.65 54628.25 88888.00 2013-10-09 10:02:42.125 282 12529.23 281.68 54628.22 88888.00 2013-10-09 10:02:42.250 282 12529.25 281.62 54628.22 88888.00 2013-10-09 10:02:42.375 282 12529.27 281.62 54628.18 88888.00 2013-10-09 10:02:42.500 282 12529.25 281.60 54628.18 88888.00 2013-10-09 10:02:42.625 282 12529.25 281.55 54628.12 88888.00 2013-10-09 10:02:42.750 282 12529.23 281.50 54628.10 88888.00 2013-10-09 10:02:42.875 282 12529.27 281.45 54628.10 88888.00 2013-10-09 10:02:43.000 282 12529.25 281.40 54628.07 88888.00 2013-10-09 10:02:43.125 282 12529.20 281.27 54628.05 88888.00 2013-10-09 10:02:43.250 282 12529.17 281.20 54628.03 88888.00 2013-10-09 10:02:43.375 282 12529.15 281.18 54628.03 88888.00 2013-10-09 10:02:43.500 282 12529.08 281.10 54628.03 88888.00 2013-10-09 10:02:43.625 282 12529.05 281.02 54628.00 88888.00 2013-10-09 10:02:43.750 282 12529.05 280.95 54628.03 88888.00 2013-10-09 10:02:43.875 282 12528.92 280.88 54628.00 88888.00 2013-10-09 10:02:44.000 282 12528.85 280.85 54627.97 88888.00 2013-10-09 10:02:44.125 282 12528.85 280.82 54628.00 88888.00 2013-10-09 10:02:44.250 282 12528.77 280.73 54627.97 88888.00 2013-10-09 10:02:44.375 282 12528.75 280.73 54627.97 88888.00 2013-10-09 10:02:44.500 282 12528.73 280.68 54627.97 88888.00 2013-10-09 10:02:44.625 282 12528.70 280.65 54628.00 88888.00 2013-10-09 10:02:44.750 282 12528.67 280.62 54627.97 88888.00 2013-10-09 10:02:44.875 282 12528.65 280.55 54627.97 88888.00 2013-10-09 10:02:45.000 282 12528.58 280.52 54627.95 88888.00 2013-10-09 10:02:45.125 282 12528.50 280.50 54627.93 88888.00 2013-10-09 10:02:45.250 282 12528.42 280.45 54627.93 88888.00 2013-10-09 10:02:45.375 282 12528.45 280.43 54627.93 88888.00 2013-10-09 10:02:45.500 282 12528.50 280.35 54627.88 88888.00 2013-10-09 10:02:45.625 282 12528.48 280.30 54627.85 88888.00 2013-10-09 10:02:45.750 282 12528.42 280.27 54627.85 88888.00 2013-10-09 10:02:45.875 282 12528.48 280.25 54627.82 88888.00 2013-10-09 10:02:46.000 282 12528.48 280.18 54627.82 88888.00 2013-10-09 10:02:46.125 282 12528.38 280.07 54627.82 88888.00 2013-10-09 10:02:46.250 282 12528.33 280.00 54627.80 88888.00 2013-10-09 10:02:46.375 282 12528.35 279.98 54627.75 88888.00 2013-10-09 10:02:46.500 282 12528.42 279.88 54627.72 88888.00 2013-10-09 10:02:46.625 282 12528.42 279.82 54627.72 88888.00 2013-10-09 10:02:46.750 282 12528.42 279.80 54627.70 88888.00 2013-10-09 10:02:46.875 282 12528.45 279.73 54627.62 88888.00 2013-10-09 10:02:47.000 282 12528.40 279.65 54627.60 88888.00 2013-10-09 10:02:47.125 282 12528.42 279.62 54627.60 88888.00 2013-10-09 10:02:47.250 282 12528.40 279.52 54627.57 88888.00 2013-10-09 10:02:47.375 282 12528.40 279.48 54627.57 88888.00 2013-10-09 10:02:47.500 282 12528.38 279.40 54627.55 88888.00 2013-10-09 10:02:47.625 282 12528.27 279.32 54627.55 88888.00 2013-10-09 10:02:47.750 282 12528.20 279.25 54627.53 88888.00 2013-10-09 10:02:47.875 282 12528.17 279.18 54627.50 88888.00 2013-10-09 10:02:48.000 282 12528.12 279.12 54627.50 88888.00 2013-10-09 10:02:48.125 282 12528.15 279.07 54627.50 88888.00 2013-10-09 10:02:48.250 282 12528.10 278.95 54627.50 88888.00 2013-10-09 10:02:48.375 282 12528.02 278.88 54627.50 88888.00 2013-10-09 10:02:48.500 282 12527.98 278.75 54627.47 88888.00 2013-10-09 10:02:48.625 282 12527.98 278.65 54627.47 88888.00 2013-10-09 10:02:48.750 282 12527.98 278.52 54627.45 88888.00 2013-10-09 10:02:48.875 282 12527.88 278.40 54627.43 88888.00 2013-10-09 10:02:49.000 282 12527.85 278.25 54627.40 88888.00 2013-10-09 10:02:49.125 282 12527.80 278.10 54627.38 88888.00 2013-10-09 10:02:49.250 282 12527.77 277.88 54627.38 88888.00 2013-10-09 10:02:49.375 282 12527.75 277.73 54627.32 88888.00 2013-10-09 10:02:49.500 282 12527.75 277.55 54627.35 88888.00 2013-10-09 10:02:49.625 282 12527.80 277.40 54627.32 88888.00 2013-10-09 10:02:49.750 282 12527.75 277.23 54627.30 88888.00 2013-10-09 10:02:49.875 282 12527.73 277.00 54627.32 88888.00 2013-10-09 10:02:50.000 282 12527.65 276.77 54627.30 88888.00 2013-10-09 10:02:50.125 282 12527.70 276.60 54627.28 88888.00 2013-10-09 10:02:50.250 282 12527.65 276.38 54627.25 88888.00 2013-10-09 10:02:50.375 282 12527.65 276.20 54627.25 88888.00 2013-10-09 10:02:50.500 282 12527.70 275.98 54627.25 88888.00 2013-10-09 10:02:50.625 282 12527.75 275.80 54627.22 88888.00 2013-10-09 10:02:50.750 282 12527.75 275.65 54627.22 88888.00 2013-10-09 10:02:50.875 282 12527.75 275.45 54627.15 88888.00 2013-10-09 10:02:51.000 282 12527.75 275.30 54627.12 88888.00 2013-10-09 10:02:51.125 282 12527.80 275.12 54627.12 88888.00 2013-10-09 10:02:51.250 282 12527.77 274.95 54627.10 88888.00 2013-10-09 10:02:51.375 282 12527.90 274.88 54627.10 88888.00 2013-10-09 10:02:51.500 282 12527.92 274.75 54627.05 88888.00 2013-10-09 10:02:51.625 282 12527.92 274.60 54627.03 88888.00 2013-10-09 10:02:51.750 282 12527.98 274.52 54627.00 88888.00 2013-10-09 10:02:51.875 282 12528.00 274.40 54626.97 88888.00 2013-10-09 10:02:52.000 282 12528.00 274.27 54626.90 88888.00 2013-10-09 10:02:52.125 282 12528.05 274.18 54626.88 88888.00 2013-10-09 10:02:52.250 282 12528.08 274.10 54626.82 88888.00 2013-10-09 10:02:52.375 282 12528.12 274.10 54626.78 88888.00 2013-10-09 10:02:52.500 282 12528.15 274.02 54626.75 88888.00 2013-10-09 10:02:52.625 282 12528.12 274.02 54626.72 88888.00 2013-10-09 10:02:52.750 282 12528.15 274.02 54626.70 88888.00 2013-10-09 10:02:52.875 282 12528.27 274.05 54626.65 88888.00 2013-10-09 10:02:53.000 282 12528.35 274.05 54626.57 88888.00 2013-10-09 10:02:53.125 282 12528.38 274.05 54626.53 88888.00 2013-10-09 10:02:53.250 282 12528.42 274.02 54626.45 88888.00 2013-10-09 10:02:53.375 282 12528.48 274.10 54626.40 88888.00 2013-10-09 10:02:53.500 282 12528.52 274.18 54626.35 88888.00 2013-10-09 10:02:53.625 282 12528.58 274.23 54626.30 88888.00 2013-10-09 10:02:53.750 282 12528.65 274.25 54626.25 88888.00 2013-10-09 10:02:53.875 282 12528.70 274.30 54626.20 88888.00 2013-10-09 10:02:54.000 282 12528.80 274.38 54626.15 88888.00 2013-10-09 10:02:54.125 282 12528.88 274.45 54626.10 88888.00 2013-10-09 10:02:54.250 282 12528.92 274.55 54626.03 88888.00 2013-10-09 10:02:54.375 282 12528.92 274.68 54625.97 88888.00 2013-10-09 10:02:54.500 282 12528.92 274.77 54625.93 88888.00 2013-10-09 10:02:54.625 282 12528.92 274.93 54625.88 88888.00 2013-10-09 10:02:54.750 282 12528.95 275.10 54625.82 88888.00 2013-10-09 10:02:54.875 282 12528.92 275.25 54625.75 88888.00 2013-10-09 10:02:55.000 282 12528.85 275.35 54625.70 88888.00 2013-10-09 10:02:55.125 282 12528.77 275.55 54625.70 88888.00 2013-10-09 10:02:55.250 282 12528.70 275.77 54625.68 88888.00 2013-10-09 10:02:55.375 282 12528.65 275.98 54625.62 88888.00 2013-10-09 10:02:55.500 282 12528.45 276.12 54625.60 88888.00 2013-10-09 10:02:55.625 282 12528.38 276.32 54625.57 88888.00 2013-10-09 10:02:55.750 282 12528.27 276.57 54625.57 88888.00 2013-10-09 10:02:55.875 282 12528.17 276.80 54625.55 88888.00 2013-10-09 10:02:56.000 282 12528.02 277.00 54625.53 88888.00 2013-10-09 10:02:56.125 282 12527.88 277.20 54625.50 88888.00 2013-10-09 10:02:56.250 282 12527.62 277.43 54625.50 88888.00 2013-10-09 10:02:56.375 282 12527.48 277.60 54625.47 88888.00 2013-10-09 10:02:56.500 282 12527.38 277.82 54625.45 88888.00 2013-10-09 10:02:56.625 282 12527.33 278.00 54625.45 88888.00 2013-10-09 10:02:56.750 282 12527.25 278.18 54625.45 88888.00 2013-10-09 10:02:56.875 282 12527.20 278.32 54625.45 88888.00 2013-10-09 10:02:57.000 282 12527.10 278.50 54625.43 88888.00 2013-10-09 10:02:57.125 282 12527.00 278.62 54625.43 88888.00 2013-10-09 10:02:57.250 282 12526.90 278.77 54625.40 88888.00 2013-10-09 10:02:57.375 282 12526.85 278.88 54625.43 88888.00 2013-10-09 10:02:57.500 282 12526.80 278.98 54625.43 88888.00 2013-10-09 10:02:57.625 282 12526.77 279.05 54625.40 88888.00 2013-10-09 10:02:57.750 282 12526.73 279.12 54625.38 88888.00 2013-10-09 10:02:57.875 282 12526.67 279.18 54625.40 88888.00 2013-10-09 10:02:58.000 282 12526.62 279.23 54625.35 88888.00 2013-10-09 10:02:58.125 282 12526.65 279.27 54625.35 88888.00 2013-10-09 10:02:58.250 282 12526.62 279.30 54625.35 88888.00 2013-10-09 10:02:58.375 282 12526.65 279.32 54625.35 88888.00 2013-10-09 10:02:58.500 282 12526.65 279.40 54625.38 88888.00 2013-10-09 10:02:58.625 282 12526.65 279.40 54625.35 88888.00 2013-10-09 10:02:58.750 282 12526.67 279.38 54625.32 88888.00 2013-10-09 10:02:58.875 282 12526.67 279.38 54625.30 88888.00 2013-10-09 10:02:59.000 282 12526.70 279.40 54625.25 88888.00 2013-10-09 10:02:59.125 282 12526.73 279.45 54625.28 88888.00 2013-10-09 10:02:59.250 282 12526.75 279.48 54625.30 88888.00 2013-10-09 10:02:59.375 282 12526.77 279.48 54625.25 88888.00 2013-10-09 10:02:59.500 282 12526.77 279.48 54625.22 88888.00 2013-10-09 10:02:59.625 282 12526.80 279.50 54625.22 88888.00 2013-10-09 10:02:59.750 282 12526.85 279.48 54625.20 88888.00 2013-10-09 10:02:59.875 282 12526.85 279.48 54625.18 88888.00 2013-10-09 10:03:00.000 282 12526.83 279.48 54625.15 88888.00 2013-10-09 10:03:00.125 282 12526.85 279.45 54625.12 88888.00 2013-10-09 10:03:00.250 282 12526.80 279.40 54625.10 88888.00 2013-10-09 10:03:00.375 282 12526.77 279.35 54625.03 88888.00 2013-10-09 10:03:00.500 282 12526.75 279.30 54625.00 88888.00 2013-10-09 10:03:00.625 282 12526.70 279.25 54625.00 88888.00 2013-10-09 10:03:00.750 282 12526.67 279.20 54624.97 88888.00 2013-10-09 10:03:00.875 282 12526.75 279.15 54624.95 88888.00 2013-10-09 10:03:01.000 282 12526.73 279.07 54624.93 88888.00 2013-10-09 10:03:01.125 282 12526.67 278.95 54624.90 88888.00 2013-10-09 10:03:01.250 282 12526.62 278.82 54624.93 88888.00 2013-10-09 10:03:01.375 282 12526.58 278.75 54624.85 88888.00 2013-10-09 10:03:01.500 282 12526.50 278.60 54624.85 88888.00 2013-10-09 10:03:01.625 282 12526.48 278.48 54624.82 88888.00 2013-10-09 10:03:01.750 282 12526.42 278.35 54624.80 88888.00 2013-10-09 10:03:01.875 282 12526.35 278.20 54624.78 88888.00 2013-10-09 10:03:02.000 282 12526.25 278.02 54624.75 88888.00 2013-10-09 10:03:02.125 282 12526.15 277.90 54624.75 88888.00 2013-10-09 10:03:02.250 282 12526.00 277.73 54624.70 88888.00 2013-10-09 10:03:02.375 282 12525.95 277.62 54624.68 88888.00 2013-10-09 10:03:02.500 282 12525.85 277.48 54624.65 88888.00 2013-10-09 10:03:02.625 282 12525.77 277.32 54624.60 88888.00 2013-10-09 10:03:02.750 282 12525.70 277.18 54624.55 88888.00 2013-10-09 10:03:02.875 282 12525.58 277.02 54624.53 88888.00 2013-10-09 10:03:03.000 282 12525.50 276.90 54624.47 88888.00 2013-10-09 10:03:03.125 282 12525.40 276.77 54624.45 88888.00 2013-10-09 10:03:03.250 282 12525.35 276.65 54624.38 88888.00 2013-10-09 10:03:03.375 282 12525.33 276.55 54624.35 88888.00 2013-10-09 10:03:03.500 282 12525.25 276.45 54624.32 88888.00 2013-10-09 10:03:03.625 282 12525.17 276.32 54624.28 88888.00 2013-10-09 10:03:03.750 282 12525.10 276.20 54624.22 88888.00 2013-10-09 10:03:03.875 282 12525.05 276.12 54624.20 88888.00 2013-10-09 10:03:04.000 282 12525.05 276.07 54624.15 88888.00 2013-10-09 10:03:04.125 282 12525.00 275.98 54624.07 88888.00 2013-10-09 10:03:04.250 282 12524.83 275.85 54624.05 88888.00 2013-10-09 10:03:04.375 282 12524.73 275.80 54623.97 88888.00 2013-10-09 10:03:04.500 282 12524.73 275.75 54623.95 88888.00 2013-10-09 10:03:04.625 282 12524.65 275.73 54623.90 88888.00 2013-10-09 10:03:04.750 282 12524.50 275.65 54623.85 88888.00 2013-10-09 10:03:04.875 282 12524.48 275.60 54623.80 88888.00 2013-10-09 10:03:05.000 282 12524.42 275.50 54623.72 88888.00 2013-10-09 10:03:05.125 282 12524.35 275.50 54623.70 88888.00 2013-10-09 10:03:05.250 282 12524.23 275.43 54623.62 88888.00 2013-10-09 10:03:05.375 282 12524.17 275.45 54623.57 88888.00 2013-10-09 10:03:05.500 282 12524.05 275.43 54623.55 88888.00 2013-10-09 10:03:05.625 282 12523.95 275.40 54623.50 88888.00 2013-10-09 10:03:05.750 282 12523.95 275.40 54623.45 88888.00 2013-10-09 10:03:05.875 282 12523.92 275.40 54623.40 88888.00 2013-10-09 10:03:06.000 282 12523.85 275.40 54623.38 88888.00 2013-10-09 10:03:06.125 282 12523.73 275.40 54623.32 88888.00 2013-10-09 10:03:06.250 282 12523.58 275.38 54623.28 88888.00 2013-10-09 10:03:06.375 282 12523.48 275.40 54623.22 88888.00 2013-10-09 10:03:06.500 282 12523.38 275.45 54623.20 88888.00 2013-10-09 10:03:06.625 282 12523.35 275.45 54623.18 88888.00 2013-10-09 10:03:06.750 282 12523.25 275.50 54623.12 88888.00 2013-10-09 10:03:06.875 282 12523.17 275.52 54623.10 88888.00 2013-10-09 10:03:07.000 282 12523.10 275.60 54623.07 88888.00 2013-10-09 10:03:07.125 282 12523.00 275.60 54623.05 88888.00 2013-10-09 10:03:07.250 282 12522.83 275.57 54623.00 88888.00 2013-10-09 10:03:07.375 282 12522.70 275.65 54622.97 88888.00 2013-10-09 10:03:07.500 282 12522.58 275.70 54622.93 88888.00 2013-10-09 10:03:07.625 282 12522.45 275.70 54622.93 88888.00 2013-10-09 10:03:07.750 282 12522.33 275.73 54622.90 88888.00 2013-10-09 10:03:07.875 282 12522.20 275.77 54622.88 88888.00 2013-10-09 10:03:08.000 282 12522.10 275.82 54622.85 88888.00 2013-10-09 10:03:08.125 282 12522.05 275.90 54622.88 88888.00 2013-10-09 10:03:08.250 282 12521.85 275.95 54622.88 88888.00 2013-10-09 10:03:08.375 282 12521.65 275.98 54622.85 88888.00 2013-10-09 10:03:08.500 282 12521.58 276.05 54622.85 88888.00 2013-10-09 10:03:08.625 282 12521.45 276.12 54622.85 88888.00 2013-10-09 10:03:08.750 282 12521.33 276.15 54622.85 88888.00 2013-10-09 10:03:08.875 282 12521.20 276.20 54622.85 88888.00 2013-10-09 10:03:09.000 282 12521.00 276.25 54622.82 88888.00 2013-10-09 10:03:09.125 282 12520.88 276.38 54622.85 88888.00 2013-10-09 10:03:09.250 282 12520.75 276.40 54622.80 88888.00 2013-10-09 10:03:09.375 282 12520.62 276.45 54622.80 88888.00 2013-10-09 10:03:09.500 282 12520.42 276.48 54622.82 88888.00 2013-10-09 10:03:09.625 282 12520.38 276.50 54622.85 88888.00 2013-10-09 10:03:09.750 282 12520.33 276.55 54622.82 88888.00 2013-10-09 10:03:09.875 282 12520.27 276.60 54622.82 88888.00 2013-10-09 10:03:10.000 282 12520.20 276.60 54622.82 88888.00 2013-10-09 10:03:10.125 282 12520.08 276.60 54622.85 88888.00 2013-10-09 10:03:10.250 282 12520.05 276.60 54622.85 88888.00 2013-10-09 10:03:10.375 282 12520.05 276.62 54622.88 88888.00 2013-10-09 10:03:10.500 282 12520.02 276.65 54622.88 88888.00 2013-10-09 10:03:10.625 282 12520.00 276.65 54622.88 88888.00 2013-10-09 10:03:10.750 282 12520.00 276.65 54622.85 88888.00 2013-10-09 10:03:10.875 282 12520.00 276.62 54622.85 88888.00 2013-10-09 10:03:11.000 282 12520.02 276.62 54622.85 88888.00 2013-10-09 10:03:11.125 282 12520.02 276.68 54622.88 88888.00 2013-10-09 10:03:11.250 282 12520.02 276.68 54622.88 88888.00 2013-10-09 10:03:11.375 282 12520.00 276.65 54622.85 88888.00 2013-10-09 10:03:11.500 282 12520.00 276.70 54622.85 88888.00 2013-10-09 10:03:11.625 282 12520.08 276.73 54622.82 88888.00 2013-10-09 10:03:11.750 282 12520.08 276.80 54622.85 88888.00 2013-10-09 10:03:11.875 282 12520.02 276.88 54622.85 88888.00 2013-10-09 10:03:12.000 282 12520.02 276.95 54622.80 88888.00 2013-10-09 10:03:12.125 282 12520.00 277.05 54622.80 88888.00 2013-10-09 10:03:12.250 282 12519.98 277.18 54622.82 88888.00 2013-10-09 10:03:12.375 282 12520.00 277.35 54622.82 88888.00 2013-10-09 10:03:12.500 282 12520.00 277.48 54622.80 88888.00 2013-10-09 10:03:12.625 282 12519.92 277.60 54622.78 88888.00 2013-10-09 10:03:12.750 282 12519.90 277.73 54622.75 88888.00 2013-10-09 10:03:12.875 282 12519.80 277.88 54622.72 88888.00 2013-10-09 10:03:13.000 282 12519.70 278.05 54622.72 88888.00 2013-10-09 10:03:13.125 282 12519.58 278.30 54622.72 88888.00 2013-10-09 10:03:13.250 282 12519.48 278.50 54622.72 88888.00 2013-10-09 10:03:13.375 282 12519.40 278.60 54622.70 88888.00 2013-10-09 10:03:13.500 282 12519.30 278.77 54622.70 88888.00 2013-10-09 10:03:13.625 282 12519.25 278.90 54622.70 88888.00 2013-10-09 10:03:13.750 282 12519.10 278.98 54622.68 88888.00 2013-10-09 10:03:13.875 282 12518.98 279.07 54622.68 88888.00 2013-10-09 10:03:14.000 282 12518.83 279.15 54622.62 88888.00 2013-10-09 10:03:14.125 282 12518.62 279.18 54622.60 88888.00 2013-10-09 10:03:14.250 282 12518.48 279.23 54622.62 88888.00 2013-10-09 10:03:14.375 282 12518.40 279.27 54622.62 88888.00 2013-10-09 10:03:14.500 282 12518.25 279.30 54622.60 88888.00 2013-10-09 10:03:14.625 282 12518.12 279.32 54622.55 88888.00 2013-10-09 10:03:14.750 282 12517.98 279.35 54622.53 88888.00 2013-10-09 10:03:14.875 282 12517.85 279.35 54622.53 88888.00 2013-10-09 10:03:15.000 282 12517.73 279.32 54622.53 88888.00 2013-10-09 10:03:15.125 282 12517.62 279.30 54622.53 88888.00 2013-10-09 10:03:15.250 282 12517.50 279.27 54622.47 88888.00 2013-10-09 10:03:15.375 282 12517.40 279.25 54622.45 88888.00 2013-10-09 10:03:15.500 282 12517.33 279.20 54622.43 88888.00 2013-10-09 10:03:15.625 282 12517.27 279.12 54622.43 88888.00 2013-10-09 10:03:15.750 282 12517.15 279.07 54622.43 88888.00 2013-10-09 10:03:15.875 282 12517.10 278.95 54622.40 88888.00 2013-10-09 10:03:16.000 282 12517.05 278.82 54622.38 88888.00 2013-10-09 10:03:16.125 282 12517.00 278.70 54622.38 88888.00 2013-10-09 10:03:16.250 282 12516.95 278.50 54622.38 88888.00 2013-10-09 10:03:16.375 282 12517.00 278.40 54622.35 88888.00 2013-10-09 10:03:16.500 282 12516.90 278.25 54622.35 88888.00 2013-10-09 10:03:16.625 282 12516.85 278.07 54622.32 88888.00 2013-10-09 10:03:16.750 282 12516.85 277.90 54622.30 88888.00 2013-10-09 10:03:16.875 282 12516.83 277.75 54622.28 88888.00 2013-10-09 10:03:17.000 282 12516.83 277.60 54622.25 88888.00 2013-10-09 10:03:17.125 282 12516.90 277.45 54622.25 88888.00 2013-10-09 10:03:17.250 282 12516.92 277.23 54622.22 88888.00 2013-10-09 10:03:17.375 282 12516.95 277.10 54622.18 88888.00 2013-10-09 10:03:17.500 282 12516.98 276.90 54622.20 88888.00 2013-10-09 10:03:17.625 282 12517.02 276.77 54622.18 88888.00 2013-10-09 10:03:17.750 282 12517.10 276.70 54622.12 88888.00 2013-10-09 10:03:17.875 282 12517.15 276.57 54622.12 88888.00 2013-10-09 10:03:18.000 282 12517.25 276.45 54622.07 88888.00 2013-10-09 10:03:18.125 282 12517.35 276.32 54622.07 88888.00 2013-10-09 10:03:18.250 282 12517.38 276.23 54622.05 88888.00 2013-10-09 10:03:18.375 282 12517.50 276.15 54622.05 88888.00 2013-10-09 10:03:18.500 282 12517.55 276.07 54622.00 88888.00 2013-10-09 10:03:18.625 282 12517.60 276.02 54622.00 88888.00 2013-10-09 10:03:18.750 282 12517.77 275.98 54622.00 88888.00 2013-10-09 10:03:18.875 282 12517.85 275.90 54621.95 88888.00 2013-10-09 10:03:19.000 282 12517.95 275.80 54621.93 88888.00 2013-10-09 10:03:19.125 282 12518.00 275.73 54621.93 88888.00 2013-10-09 10:03:19.250 282 12518.02 275.68 54621.93 88888.00 2013-10-09 10:03:19.375 282 12518.05 275.62 54621.90 88888.00 2013-10-09 10:03:19.500 282 12518.10 275.60 54621.88 88888.00 2013-10-09 10:03:19.625 282 12518.10 275.55 54621.82 88888.00 2013-10-09 10:03:19.750 282 12518.17 275.50 54621.82 88888.00 2013-10-09 10:03:19.875 282 12518.25 275.48 54621.82 88888.00 2013-10-09 10:03:20.000 282 12518.30 275.45 54621.82 88888.00 2013-10-09 10:03:20.125 282 12518.27 275.40 54621.80 88888.00 2013-10-09 10:03:20.250 282 12518.27 275.35 54621.80 88888.00 2013-10-09 10:03:20.375 282 12518.35 275.32 54621.82 88888.00 2013-10-09 10:03:20.500 282 12518.27 275.23 54621.80 88888.00 2013-10-09 10:03:20.625 282 12518.23 275.18 54621.75 88888.00 2013-10-09 10:03:20.750 282 12518.23 275.10 54621.78 88888.00 2013-10-09 10:03:20.875 282 12518.20 275.02 54621.78 88888.00 2013-10-09 10:03:21.000 282 12518.15 274.95 54621.75 88888.00 2013-10-09 10:03:21.125 282 12518.15 274.88 54621.75 88888.00 2013-10-09 10:03:21.250 282 12518.17 274.80 54621.72 88888.00 2013-10-09 10:03:21.375 282 12518.20 274.73 54621.72 88888.00 2013-10-09 10:03:21.500 282 12518.23 274.62 54621.75 88888.00 2013-10-09 10:03:21.625 282 12518.15 274.50 54621.78 88888.00 2013-10-09 10:03:21.750 282 12518.08 274.40 54621.75 88888.00 2013-10-09 10:03:21.875 282 12518.08 274.27 54621.70 88888.00 2013-10-09 10:03:22.000 282 12518.05 274.15 54621.68 88888.00 2013-10-09 10:03:22.125 282 12517.98 274.02 54621.70 88888.00 2013-10-09 10:03:22.250 282 12517.88 273.90 54621.72 88888.00 2013-10-09 10:03:22.375 282 12517.83 273.80 54621.70 88888.00 2013-10-09 10:03:22.500 282 12517.80 273.70 54621.72 88888.00 2013-10-09 10:03:22.625 282 12517.80 273.57 54621.75 88888.00 2013-10-09 10:03:22.750 282 12517.73 273.45 54621.70 88888.00 2013-10-09 10:03:22.875 282 12517.70 273.27 54621.70 88888.00 2013-10-09 10:03:23.000 282 12517.65 273.10 54621.70 88888.00 2013-10-09 10:03:23.125 282 12517.62 272.98 54621.68 88888.00 2013-10-09 10:03:23.250 282 12517.55 272.85 54621.68 88888.00 2013-10-09 10:03:23.375 282 12517.52 272.77 54621.68 88888.00 2013-10-09 10:03:23.500 282 12517.40 272.65 54621.68 88888.00 2013-10-09 10:03:23.625 282 12517.27 272.50 54621.68 88888.00 2013-10-09 10:03:23.750 282 12517.25 272.43 54621.65 88888.00 2013-10-09 10:03:23.875 282 12517.25 272.30 54621.65 88888.00 2013-10-09 10:03:24.000 282 12517.20 272.18 54621.62 88888.00 2013-10-09 10:03:24.125 282 12517.20 272.07 54621.60 88888.00 2013-10-09 10:03:24.250 282 12517.15 271.98 54621.57 88888.00 2013-10-09 10:03:24.375 282 12517.15 271.90 54621.57 88888.00 2013-10-09 10:03:24.500 282 12517.08 271.85 54621.57 88888.00 2013-10-09 10:03:24.625 282 12517.02 271.75 54621.57 88888.00 2013-10-09 10:03:24.750 282 12517.02 271.73 54621.55 88888.00 2013-10-09 10:03:24.875 282 12517.02 271.65 54621.53 88888.00 2013-10-09 10:03:25.000 282 12517.00 271.57 54621.50 88888.00 2013-10-09 10:03:25.125 282 12516.92 271.55 54621.47 88888.00 2013-10-09 10:03:25.250 282 12516.80 271.50 54621.45 88888.00 2013-10-09 10:03:25.375 282 12516.83 271.45 54621.45 88888.00 2013-10-09 10:03:25.500 282 12516.90 271.48 54621.45 88888.00 2013-10-09 10:03:25.625 282 12516.88 271.45 54621.43 88888.00 2013-10-09 10:03:25.750 282 12516.77 271.48 54621.45 88888.00 2013-10-09 10:03:25.875 282 12516.77 271.50 54621.43 88888.00 2013-10-09 10:03:26.000 282 12516.77 271.52 54621.40 88888.00 2013-10-09 10:03:26.125 282 12516.77 271.57 54621.40 88888.00 2013-10-09 10:03:26.250 282 12516.75 271.60 54621.38 88888.00 2013-10-09 10:03:26.375 282 12516.75 271.68 54621.38 88888.00 2013-10-09 10:03:26.500 282 12516.75 271.73 54621.35 88888.00 2013-10-09 10:03:26.625 282 12516.73 271.82 54621.35 88888.00 2013-10-09 10:03:26.750 282 12516.65 271.90 54621.32 88888.00 2013-10-09 10:03:26.875 282 12516.65 271.98 54621.32 88888.00 2013-10-09 10:03:27.000 282 12516.60 272.07 54621.30 88888.00 2013-10-09 10:03:27.125 282 12516.58 272.18 54621.32 88888.00 2013-10-09 10:03:27.250 282 12516.58 272.25 54621.30 88888.00 2013-10-09 10:03:27.375 282 12516.55 272.35 54621.28 88888.00 2013-10-09 10:03:27.500 282 12516.45 272.45 54621.25 88888.00 2013-10-09 10:03:27.625 282 12516.48 272.57 54621.28 88888.00 2013-10-09 10:03:27.750 282 12516.58 272.73 54621.30 88888.00 2013-10-09 10:03:27.875 282 12516.55 272.80 54621.30 88888.00 2013-10-09 10:03:28.000 282 12516.48 272.85 54621.25 88888.00 2013-10-09 10:03:28.125 282 12516.40 272.95 54621.22 88888.00 2013-10-09 10:03:28.250 282 12516.33 273.05 54621.28 88888.00 2013-10-09 10:03:28.375 282 12516.27 273.12 54621.30 88888.00 2013-10-09 10:03:28.500 282 12516.25 273.20 54621.30 88888.00 2013-10-09 10:03:28.625 282 12516.25 273.25 54621.32 88888.00 2013-10-09 10:03:28.750 282 12516.23 273.27 54621.28 88888.00 2013-10-09 10:03:28.875 282 12516.20 273.32 54621.30 88888.00 2013-10-09 10:03:29.000 282 12516.27 273.30 54621.30 88888.00 2013-10-09 10:03:29.125 282 12516.33 273.30 54621.30 88888.00 2013-10-09 10:03:29.250 282 12516.23 273.23 54621.28 88888.00 2013-10-09 10:03:29.375 282 12516.25 273.23 54621.28 88888.00 2013-10-09 10:03:29.500 282 12516.25 273.18 54621.32 88888.00 2013-10-09 10:03:29.625 282 12516.20 273.07 54621.30 88888.00 2013-10-09 10:03:29.750 282 12516.23 273.02 54621.30 88888.00 2013-10-09 10:03:29.875 282 12516.30 272.98 54621.28 88888.00 2013-10-09 10:03:30.000 282 12516.38 272.90 54621.30 88888.00 2013-10-09 10:03:30.125 282 12516.40 272.82 54621.30 88888.00 2013-10-09 10:03:30.250 282 12516.38 272.75 54621.30 88888.00 2013-10-09 10:03:30.375 282 12516.40 272.75 54621.30 88888.00 2013-10-09 10:03:30.500 282 12516.42 272.68 54621.28 88888.00 2013-10-09 10:03:30.625 282 12516.45 272.62 54621.28 88888.00 2013-10-09 10:03:30.750 282 12516.40 272.52 54621.28 88888.00 2013-10-09 10:03:30.875 282 12516.45 272.48 54621.25 88888.00 2013-10-09 10:03:31.000 282 12516.45 272.40 54621.22 88888.00 2013-10-09 10:03:31.125 282 12516.48 272.32 54621.22 88888.00 2013-10-09 10:03:31.250 282 12516.48 272.25 54621.18 88888.00 2013-10-09 10:03:31.375 282 12516.60 272.20 54621.20 88888.00 2013-10-09 10:03:31.500 282 12516.58 272.15 54621.20 88888.00 2013-10-09 10:03:31.625 282 12516.48 272.10 54621.18 88888.00 2013-10-09 10:03:31.750 282 12516.42 272.02 54621.18 88888.00 2013-10-09 10:03:31.875 282 12516.48 271.98 54621.15 88888.00 2013-10-09 10:03:32.000 282 12516.42 271.95 54621.15 88888.00 2013-10-09 10:03:32.125 282 12516.45 271.90 54621.15 88888.00 2013-10-09 10:03:32.250 282 12516.42 271.85 54621.15 88888.00 2013-10-09 10:03:32.375 282 12516.35 271.82 54621.15 88888.00 2013-10-09 10:03:32.500 282 12516.25 271.77 54621.12 88888.00 2013-10-09 10:03:32.625 282 12516.25 271.75 54621.10 88888.00 2013-10-09 10:03:32.750 282 12516.25 271.75 54621.10 88888.00 2013-10-09 10:03:32.875 282 12516.10 271.73 54621.10 88888.00 2013-10-09 10:03:33.000 282 12515.98 271.68 54621.05 88888.00 2013-10-09 10:03:33.125 282 12515.88 271.68 54621.10 88888.00 2013-10-09 10:03:33.250 282 12515.77 271.73 54621.10 88888.00 2013-10-09 10:03:33.375 282 12515.77 271.75 54621.10 88888.00 2013-10-09 10:03:33.500 282 12515.73 271.73 54621.10 88888.00 2013-10-09 10:03:33.625 282 12515.62 271.70 54621.07 88888.00 2013-10-09 10:03:33.750 282 12515.50 271.73 54621.07 88888.00 2013-10-09 10:03:33.875 282 12515.40 271.77 54621.05 88888.00 2013-10-09 10:03:34.000 282 12515.25 271.77 54621.05 88888.00 2013-10-09 10:03:34.125 282 12515.15 271.77 54621.05 88888.00 2013-10-09 10:03:34.250 282 12515.00 271.75 54621.05 88888.00 2013-10-09 10:03:34.375 282 12514.98 271.77 54621.03 88888.00 2013-10-09 10:03:34.500 282 12514.88 271.77 54621.05 88888.00 2013-10-09 10:03:34.625 282 12514.67 271.82 54621.07 88888.00 2013-10-09 10:03:34.750 282 12514.50 271.80 54621.07 88888.00 2013-10-09 10:03:34.875 282 12514.35 271.77 54621.05 88888.00 2013-10-09 10:03:35.000 282 12514.25 271.73 54621.05 88888.00 2013-10-09 10:03:35.125 282 12514.08 271.73 54621.10 88888.00 2013-10-09 10:03:35.250 282 12513.92 271.73 54621.10 88888.00 2013-10-09 10:03:35.375 282 12513.83 271.68 54621.05 88888.00 2013-10-09 10:03:35.500 282 12513.80 271.65 54621.05 88888.00 2013-10-09 10:03:35.625 282 12513.70 271.65 54621.05 88888.00 2013-10-09 10:03:35.750 282 12513.65 271.62 54621.07 88888.00 2013-10-09 10:03:35.875 282 12513.60 271.57 54621.07 88888.00 2013-10-09 10:03:36.000 282 12513.48 271.52 54621.03 88888.00 2013-10-09 10:03:36.125 282 12513.33 271.48 54621.03 88888.00 2013-10-09 10:03:36.250 282 12513.15 271.40 54621.03 88888.00 2013-10-09 10:03:36.375 282 12513.08 271.38 54621.05 88888.00 2013-10-09 10:03:36.500 282 12513.05 271.35 54621.03 88888.00 2013-10-09 10:03:36.625 282 12513.05 271.30 54621.03 88888.00 2013-10-09 10:03:36.750 282 12513.00 271.23 54621.00 88888.00 2013-10-09 10:03:36.875 282 12512.98 271.20 54621.00 88888.00 2013-10-09 10:03:37.000 282 12512.95 271.15 54620.97 88888.00 2013-10-09 10:03:37.125 282 12512.90 271.12 54620.95 88888.00 2013-10-09 10:03:37.250 282 12512.88 271.12 54620.95 88888.00 2013-10-09 10:03:37.375 282 12512.90 271.12 54620.93 88888.00 2013-10-09 10:03:37.500 282 12512.88 271.07 54620.93 88888.00 2013-10-09 10:03:37.625 282 12512.90 271.00 54620.90 88888.00 2013-10-09 10:03:37.750 282 12512.88 270.93 54620.85 88888.00 2013-10-09 10:03:37.875 282 12512.90 270.85 54620.85 88888.00 2013-10-09 10:03:38.000 282 12512.90 270.80 54620.85 88888.00 2013-10-09 10:03:38.125 282 12512.85 270.75 54620.85 88888.00 2013-10-09 10:03:38.250 282 12512.92 270.65 54620.82 88888.00 2013-10-09 10:03:38.375 282 12513.05 270.62 54620.82 88888.00 2013-10-09 10:03:38.500 282 12513.12 270.60 54620.80 88888.00 2013-10-09 10:03:38.625 282 12513.17 270.52 54620.80 88888.00 2013-10-09 10:03:38.750 282 12513.15 270.43 54620.78 88888.00 2013-10-09 10:03:38.875 282 12513.23 270.35 54620.75 88888.00 2013-10-09 10:03:39.000 282 12513.33 270.27 54620.72 88888.00 2013-10-09 10:03:39.125 282 12513.38 270.18 54620.70 88888.00 2013-10-09 10:03:39.250 282 12513.45 270.05 54620.65 88888.00 2013-10-09 10:03:39.375 282 12513.62 269.95 54620.60 88888.00 2013-10-09 10:03:39.500 282 12513.77 269.90 54620.60 88888.00 2013-10-09 10:03:39.625 282 12513.85 269.85 54620.57 88888.00 2013-10-09 10:03:39.750 282 12513.95 269.77 54620.57 88888.00 2013-10-09 10:03:39.875 282 12514.08 269.70 54620.57 88888.00 2013-10-09 10:03:40.000 282 12514.20 269.62 54620.50 88888.00 2013-10-09 10:03:40.125 282 12514.27 269.60 54620.47 88888.00 2013-10-09 10:03:40.250 282 12514.35 269.52 54620.43 88888.00 2013-10-09 10:03:40.375 282 12514.45 269.50 54620.40 88888.00 2013-10-09 10:03:40.500 282 12514.58 269.45 54620.40 88888.00 2013-10-09 10:03:40.625 282 12514.70 269.45 54620.40 88888.00 2013-10-09 10:03:40.750 282 12514.80 269.40 54620.38 88888.00 2013-10-09 10:03:40.875 282 12514.92 269.38 54620.32 88888.00 2013-10-09 10:03:41.000 282 12515.12 269.30 54620.30 88888.00 2013-10-09 10:03:41.125 282 12515.25 269.30 54620.28 88888.00 2013-10-09 10:03:41.250 282 12515.25 269.27 54620.25 88888.00 2013-10-09 10:03:41.375 282 12515.33 269.25 54620.22 88888.00 2013-10-09 10:03:41.500 282 12515.45 269.23 54620.20 88888.00 2013-10-09 10:03:41.625 282 12515.60 269.30 54620.18 88888.00 2013-10-09 10:03:41.750 282 12515.65 269.30 54620.12 88888.00 2013-10-09 10:03:41.875 282 12515.65 269.30 54620.07 88888.00 2013-10-09 10:03:42.000 282 12515.77 269.32 54620.05 88888.00 2013-10-09 10:03:42.125 282 12515.90 269.40 54620.05 88888.00 2013-10-09 10:03:42.250 282 12515.95 269.40 54620.00 88888.00 2013-10-09 10:03:42.375 282 12516.02 269.45 54619.95 88888.00 2013-10-09 10:03:42.500 282 12516.12 269.52 54619.95 88888.00 2013-10-09 10:03:42.625 282 12516.20 269.57 54619.90 88888.00 2013-10-09 10:03:42.750 282 12516.27 269.60 54619.90 88888.00 2013-10-09 10:03:42.875 282 12516.38 269.68 54619.85 88888.00 2013-10-09 10:03:43.000 282 12516.48 269.77 54619.82 88888.00 2013-10-09 10:03:43.125 282 12516.48 269.85 54619.78 88888.00 2013-10-09 10:03:43.250 282 12516.52 269.95 54619.72 88888.00 2013-10-09 10:03:43.375 282 12516.65 270.07 54619.68 88888.00 2013-10-09 10:03:43.500 282 12516.75 270.20 54619.62 88888.00 2013-10-09 10:03:43.625 282 12516.90 270.30 54619.57 88888.00 2013-10-09 10:03:43.750 282 12516.92 270.45 54619.55 88888.00 2013-10-09 10:03:43.875 282 12516.90 270.60 54619.50 88888.00 2013-10-09 10:03:44.000 282 12516.95 270.70 54619.43 88888.00 2013-10-09 10:03:44.125 282 12516.98 270.88 54619.40 88888.00 2013-10-09 10:03:44.250 282 12516.92 271.05 54619.32 88888.00 2013-10-09 10:03:44.375 282 12517.05 271.23 54619.30 88888.00 2013-10-09 10:03:44.500 282 12517.12 271.38 54619.25 88888.00 2013-10-09 10:03:44.625 282 12517.15 271.57 54619.15 88888.00 2013-10-09 10:03:44.750 282 12517.17 271.80 54619.10 88888.00 2013-10-09 10:03:44.875 282 12517.23 272.02 54619.07 88888.00 2013-10-09 10:03:45.000 282 12517.30 272.20 54618.97 88888.00 2013-10-09 10:03:45.125 282 12517.38 272.38 54618.90 88888.00 2013-10-09 10:03:45.250 282 12517.40 272.57 54618.82 88888.00 2013-10-09 10:03:45.375 282 12517.48 272.75 54618.75 88888.00 2013-10-09 10:03:45.500 282 12517.50 272.90 54618.70 88888.00 2013-10-09 10:03:45.625 282 12517.58 273.10 54618.65 88888.00 2013-10-09 10:03:45.750 282 12517.65 273.32 54618.57 88888.00 2013-10-09 10:03:45.875 282 12517.70 273.52 54618.50 88888.00 2013-10-09 10:03:46.000 282 12517.75 273.68 54618.45 88888.00 2013-10-09 10:03:46.125 282 12517.80 273.85 54618.43 88888.00 2013-10-09 10:03:46.250 282 12517.83 274.02 54618.38 88888.00 2013-10-09 10:03:46.375 282 12517.90 274.15 54618.30 88888.00 2013-10-09 10:03:46.500 282 12517.92 274.25 54618.22 88888.00 2013-10-09 10:03:46.625 282 12517.95 274.38 54618.15 88888.00 2013-10-09 10:03:46.750 282 12518.05 274.45 54618.12 88888.00 2013-10-09 10:03:46.875 282 12518.15 274.57 54618.10 88888.00 2013-10-09 10:03:47.000 282 12518.23 274.65 54618.05 88888.00 2013-10-09 10:03:47.125 282 12518.23 274.70 54618.03 88888.00 2013-10-09 10:03:47.250 282 12518.25 274.80 54618.00 88888.00 2013-10-09 10:03:47.375 282 12518.23 274.82 54617.97 88888.00 2013-10-09 10:03:47.500 282 12518.20 274.90 54617.90 88888.00 2013-10-09 10:03:47.625 282 12518.27 274.95 54617.90 88888.00 2013-10-09 10:03:47.750 282 12518.30 275.00 54617.82 88888.00 2013-10-09 10:03:47.875 282 12518.33 275.02 54617.80 88888.00 2013-10-09 10:03:48.000 282 12518.30 275.07 54617.78 88888.00 2013-10-09 10:03:48.125 282 12518.27 275.12 54617.72 88888.00 2013-10-09 10:03:48.250 282 12518.17 275.15 54617.68 88888.00 2013-10-09 10:03:48.375 282 12518.17 275.18 54617.65 88888.00 2013-10-09 10:03:48.500 282 12518.10 275.18 54617.68 88888.00 2013-10-09 10:03:48.625 282 12518.02 275.20 54617.62 88888.00 2013-10-09 10:03:48.750 282 12517.98 275.20 54617.60 88888.00 2013-10-09 10:03:48.875 282 12517.95 275.20 54617.57 88888.00 2013-10-09 10:03:49.000 282 12517.88 275.23 54617.55 88888.00 2013-10-09 10:03:49.125 282 12517.73 275.27 54617.55 88888.00 2013-10-09 10:03:49.250 282 12517.52 275.32 54617.53 88888.00 2013-10-09 10:03:49.375 282 12517.40 275.32 54617.50 88888.00 2013-10-09 10:03:49.500 282 12517.23 275.40 54617.50 88888.00 2013-10-09 10:03:49.625 282 12517.05 275.50 54617.50 88888.00 2013-10-09 10:03:49.750 282 12516.88 275.57 54617.47 88888.00 2013-10-09 10:03:49.875 282 12516.67 275.65 54617.43 88888.00 2013-10-09 10:03:50.000 282 12516.45 275.75 54617.43 88888.00 2013-10-09 10:03:50.125 282 12516.23 275.88 54617.40 88888.00 2013-10-09 10:03:50.250 282 12515.92 276.05 54617.40 88888.00 2013-10-09 10:03:50.375 282 12515.67 276.23 54617.38 88888.00 2013-10-09 10:03:50.500 282 12515.38 276.43 54617.40 88888.00 2013-10-09 10:03:50.625 282 12515.12 276.55 54617.40 88888.00 2013-10-09 10:03:50.750 282 12514.73 276.70 54617.38 88888.00 2013-10-09 10:03:50.875 282 12514.40 276.88 54617.35 88888.00 2013-10-09 10:03:51.000 282 12514.15 276.98 54617.30 88888.00 2013-10-09 10:03:51.125 282 12513.92 277.07 54617.28 88888.00 2013-10-09 10:03:51.250 282 12513.60 277.18 54617.28 88888.00 2013-10-09 10:03:51.375 282 12513.38 277.25 54617.28 88888.00 2013-10-09 10:03:51.500 282 12513.15 277.32 54617.25 88888.00 2013-10-09 10:03:51.625 282 12512.92 277.35 54617.25 88888.00 2013-10-09 10:03:51.750 282 12512.77 277.38 54617.22 88888.00 2013-10-09 10:03:51.875 282 12512.50 277.38 54617.22 88888.00 2013-10-09 10:03:52.000 282 12512.27 277.38 54617.22 88888.00 2013-10-09 10:03:52.125 282 12512.08 277.40 54617.22 88888.00 2013-10-09 10:03:52.250 282 12511.83 277.38 54617.22 88888.00 2013-10-09 10:03:52.375 282 12511.58 277.32 54617.22 88888.00 2013-10-09 10:03:52.500 282 12511.40 277.27 54617.22 88888.00 2013-10-09 10:03:52.625 282 12511.27 277.30 54617.25 88888.00 2013-10-09 10:03:52.750 282 12511.08 277.23 54617.25 88888.00 2013-10-09 10:03:52.875 282 12510.85 277.15 54617.22 88888.00 2013-10-09 10:03:53.000 282 12510.65 277.05 54617.25 88888.00 2013-10-09 10:03:53.125 282 12510.42 276.98 54617.25 88888.00 2013-10-09 10:03:53.250 282 12510.15 276.88 54617.28 88888.00 2013-10-09 10:03:53.375 282 12509.92 276.80 54617.28 88888.00 2013-10-09 10:03:53.500 282 12509.67 276.68 54617.30 88888.00 2013-10-09 10:03:53.625 282 12509.52 276.60 54617.32 88888.00 2013-10-09 10:03:53.750 282 12509.42 276.50 54617.35 88888.00 2013-10-09 10:03:53.875 282 12509.25 276.40 54617.40 88888.00 2013-10-09 10:03:54.000 282 12509.00 276.27 54617.40 88888.00 2013-10-09 10:03:54.125 282 12508.77 276.15 54617.47 88888.00 2013-10-09 10:03:54.250 282 12508.50 276.02 54617.50 88888.00 2013-10-09 10:03:54.375 282 12508.30 275.93 54617.47 88888.00 2013-10-09 10:03:54.500 282 12508.08 275.82 54617.53 88888.00 2013-10-09 10:03:54.625 282 12507.88 275.70 54617.53 88888.00 2013-10-09 10:03:54.750 282 12507.60 275.60 54617.57 88888.00 2013-10-09 10:03:54.875 282 12507.33 275.50 54617.62 88888.00 2013-10-09 10:03:55.000 282 12507.12 275.40 54617.65 88888.00 2013-10-09 10:03:55.125 282 12506.88 275.30 54617.70 88888.00 2013-10-09 10:03:55.250 282 12506.65 275.20 54617.78 88888.00 2013-10-09 10:03:55.375 282 12506.45 275.15 54617.80 88888.00 2013-10-09 10:03:55.500 282 12506.23 275.05 54617.85 88888.00 2013-10-09 10:03:55.625 282 12505.95 274.93 54617.90 88888.00 2013-10-09 10:03:55.750 282 12505.65 274.85 54617.95 88888.00 2013-10-09 10:03:55.875 282 12505.35 274.77 54618.00 88888.00 2013-10-09 10:03:56.000 282 12505.02 274.68 54618.03 88888.00 2013-10-09 10:03:56.125 282 12504.75 274.60 54618.12 88888.00 2013-10-09 10:03:56.250 282 12504.50 274.48 54618.20 88888.00 2013-10-09 10:03:56.375 282 12504.35 274.40 54618.25 88888.00 2013-10-09 10:03:56.500 282 12504.10 274.38 54618.30 88888.00 2013-10-09 10:03:56.625 282 12503.73 274.27 54618.35 88888.00 2013-10-09 10:03:56.750 282 12503.40 274.23 54618.38 88888.00 2013-10-09 10:03:56.875 282 12503.17 274.20 54618.50 88888.00 2013-10-09 10:03:57.000 282 12502.98 274.20 54618.57 88888.00 2013-10-09 10:03:57.125 282 12502.73 274.12 54618.65 88888.00 2013-10-09 10:03:57.250 282 12502.38 274.05 54618.72 88888.00 2013-10-09 10:03:57.375 282 12502.10 274.00 54618.80 88888.00 2013-10-09 10:03:57.500 282 12501.85 273.95 54618.88 88888.00 2013-10-09 10:03:57.625 282 12501.65 273.93 54618.93 88888.00 2013-10-09 10:03:57.750 282 12501.42 273.90 54618.97 88888.00 2013-10-09 10:03:57.875 282 12501.15 273.85 54619.05 88888.00 2013-10-09 10:03:58.000 282 12500.85 273.82 54619.15 88888.00 2013-10-09 10:03:58.125 282 12500.67 273.80 54619.22 88888.00 2013-10-09 10:03:58.250 282 12500.45 273.77 54619.30 88888.00 2013-10-09 10:03:58.375 282 12500.27 273.77 54619.35 88888.00 2013-10-09 10:03:58.500 282 12500.02 273.82 54619.43 88888.00 2013-10-09 10:03:58.625 282 12499.73 273.85 54619.53 88888.00 2013-10-09 10:03:58.750 282 12499.48 273.90 54619.62 88888.00 2013-10-09 10:03:58.875 282 12499.25 273.93 54619.72 88888.00 2013-10-09 10:03:59.000 282 12499.08 273.93 54619.78 88888.00 2013-10-09 10:03:59.125 282 12498.80 274.00 54619.90 88888.00 2013-10-09 10:03:59.250 282 12498.52 274.00 54619.97 88888.00 2013-10-09 10:03:59.375 282 12498.27 274.07 54620.03 88888.00 2013-10-09 10:03:59.500 282 12498.02 274.15 54620.10 88888.00 2013-10-09 10:03:59.625 282 12497.85 274.23 54620.18 88888.00 2013-10-09 10:03:59.750 282 12497.75 274.27 54620.28 88888.00 2013-10-09 10:03:59.875 282 12497.65 274.30 54620.35 88888.00 2013-10-09 10:04:00.000 282 12497.48 274.32 54620.40 88888.00 2013-10-09 10:04:00.125 282 12497.23 274.35 54620.47 88888.00 2013-10-09 10:04:00.250 282 12496.95 274.35 54620.55 88888.00 2013-10-09 10:04:00.375 282 12496.88 274.40 54620.60 88888.00 2013-10-09 10:04:00.500 282 12496.80 274.45 54620.65 88888.00 2013-10-09 10:04:00.625 282 12496.75 274.50 54620.72 88888.00 2013-10-09 10:04:00.750 282 12496.65 274.50 54620.75 88888.00 2013-10-09 10:04:00.875 282 12496.52 274.52 54620.82 88888.00 2013-10-09 10:04:01.000 282 12496.48 274.50 54620.85 88888.00 2013-10-09 10:04:01.125 282 12496.42 274.52 54620.93 88888.00 2013-10-09 10:04:01.250 282 12496.35 274.48 54621.00 88888.00 2013-10-09 10:04:01.375 282 12496.42 274.48 54621.03 88888.00 2013-10-09 10:04:01.500 282 12496.40 274.48 54621.07 88888.00 2013-10-09 10:04:01.625 282 12496.35 274.50 54621.12 88888.00 2013-10-09 10:04:01.750 282 12496.38 274.52 54621.22 88888.00 2013-10-09 10:04:01.875 282 12496.30 274.52 54621.22 88888.00 2013-10-09 10:04:02.000 282 12496.27 274.45 54621.28 88888.00 2013-10-09 10:04:02.125 282 12496.20 274.43 54621.32 88888.00 2013-10-09 10:04:02.250 282 12496.12 274.40 54621.38 88888.00 2013-10-09 10:04:02.375 282 12496.10 274.43 54621.43 88888.00 2013-10-09 10:04:02.500 282 12496.05 274.43 54621.47 88888.00 2013-10-09 10:04:02.625 282 12496.00 274.38 54621.50 88888.00 2013-10-09 10:04:02.750 282 12495.95 274.32 54621.57 88888.00 2013-10-09 10:04:02.875 282 12495.83 274.30 54621.57 88888.00 2013-10-09 10:04:03.000 282 12495.73 274.23 54621.60 88888.00 2013-10-09 10:04:03.125 282 12495.65 274.23 54621.65 88888.00 2013-10-09 10:04:03.250 282 12495.52 274.10 54621.72 88888.00 2013-10-09 10:04:03.375 282 12495.48 274.05 54621.75 88888.00 2013-10-09 10:04:03.500 282 12495.42 274.00 54621.78 88888.00 2013-10-09 10:04:03.625 282 12495.33 273.90 54621.75 88888.00 2013-10-09 10:04:03.750 282 12495.30 273.82 54621.82 88888.00 2013-10-09 10:04:03.875 282 12495.25 273.73 54621.90 88888.00 2013-10-09 10:04:04.000 282 12495.12 273.70 54621.93 88888.00 2013-10-09 10:04:04.125 282 12495.05 273.62 54621.95 88888.00 2013-10-09 10:04:04.250 282 12494.95 273.52 54622.00 88888.00 2013-10-09 10:04:04.375 282 12494.95 273.50 54622.03 88888.00 2013-10-09 10:04:04.500 282 12494.90 273.43 54622.03 88888.00 2013-10-09 10:04:04.625 282 12494.90 273.38 54622.03 88888.00 2013-10-09 10:04:04.750 282 12494.83 273.30 54622.05 88888.00 2013-10-09 10:04:04.875 282 12494.77 273.27 54622.07 88888.00 2013-10-09 10:04:05.000 282 12494.67 273.20 54622.03 88888.00 2013-10-09 10:04:05.125 282 12494.62 273.15 54622.07 88888.00 2013-10-09 10:04:05.250 282 12494.60 273.12 54622.10 88888.00 2013-10-09 10:04:05.375 282 12494.62 273.12 54622.07 88888.00 2013-10-09 10:04:05.500 282 12494.62 273.15 54622.07 88888.00 2013-10-09 10:04:05.625 282 12494.58 273.12 54622.10 88888.00 2013-10-09 10:04:05.750 282 12494.58 273.10 54622.12 88888.00 2013-10-09 10:04:05.875 282 12494.55 273.10 54622.15 88888.00 2013-10-09 10:04:06.000 282 12494.52 273.07 54622.15 88888.00 2013-10-09 10:04:06.125 282 12494.48 273.02 54622.12 88888.00 2013-10-09 10:04:06.250 282 12494.42 273.05 54622.18 88888.00 2013-10-09 10:04:06.375 282 12494.48 273.05 54622.18 88888.00 2013-10-09 10:04:06.500 282 12494.52 273.05 54622.18 88888.00 2013-10-09 10:04:06.625 282 12494.55 273.05 54622.18 88888.00 2013-10-09 10:04:06.750 282 12494.58 273.00 54622.20 88888.00 2013-10-09 10:04:06.875 282 12494.65 273.02 54622.20 88888.00 2013-10-09 10:04:07.000 282 12494.70 273.02 54622.18 88888.00 2013-10-09 10:04:07.125 282 12494.70 273.02 54622.20 88888.00 2013-10-09 10:04:07.250 282 12494.73 273.00 54622.20 88888.00 2013-10-09 10:04:07.375 282 12494.75 273.00 54622.18 88888.00 2013-10-09 10:04:07.500 282 12494.75 273.02 54622.18 88888.00 2013-10-09 10:04:07.625 282 12494.80 273.07 54622.22 88888.00 2013-10-09 10:04:07.750 282 12494.85 273.07 54622.25 88888.00 2013-10-09 10:04:07.875 282 12494.90 273.07 54622.20 88888.00 2013-10-09 10:04:08.000 282 12494.85 273.10 54622.18 88888.00 2013-10-09 10:04:08.125 282 12494.77 273.10 54622.18 88888.00 2013-10-09 10:04:08.250 282 12494.65 273.07 54622.20 88888.00 2013-10-09 10:04:08.375 282 12494.62 273.12 54622.20 88888.00 2013-10-09 10:04:08.500 282 12494.60 273.15 54622.18 88888.00 2013-10-09 10:04:08.625 282 12494.60 273.20 54622.18 88888.00 2013-10-09 10:04:08.750 282 12494.60 273.23 54622.18 88888.00 2013-10-09 10:04:08.875 282 12494.60 273.30 54622.15 88888.00 2013-10-09 10:04:09.000 282 12494.55 273.35 54622.12 88888.00 2013-10-09 10:04:09.125 282 12494.50 273.35 54622.18 88888.00 2013-10-09 10:04:09.250 282 12494.42 273.40 54622.12 88888.00 2013-10-09 10:04:09.375 282 12494.45 273.48 54622.12 88888.00 2013-10-09 10:04:09.500 282 12494.42 273.52 54622.12 88888.00 2013-10-09 10:04:09.625 282 12494.40 273.55 54622.07 88888.00 2013-10-09 10:04:09.750 282 12494.38 273.57 54622.10 88888.00 2013-10-09 10:04:09.875 282 12494.38 273.60 54622.12 88888.00 2013-10-09 10:04:10.000 282 12494.33 273.60 54622.07 88888.00 2013-10-09 10:04:10.125 282 12494.25 273.65 54622.10 88888.00 2013-10-09 10:04:10.250 282 12494.17 273.70 54622.10 88888.00 2013-10-09 10:04:10.375 282 12494.12 273.70 54622.10 88888.00 2013-10-09 10:04:10.500 282 12494.10 273.75 54622.07 88888.00 2013-10-09 10:04:10.625 282 12494.02 273.75 54622.07 88888.00 2013-10-09 10:04:10.750 282 12493.92 273.77 54622.07 88888.00 2013-10-09 10:04:10.875 282 12493.83 273.77 54622.05 88888.00 2013-10-09 10:04:11.000 282 12493.67 273.75 54622.07 88888.00 2013-10-09 10:04:11.125 282 12493.58 273.75 54622.10 88888.00 2013-10-09 10:04:11.250 282 12493.50 273.68 54622.10 88888.00 2013-10-09 10:04:11.375 282 12493.35 273.65 54622.10 88888.00 2013-10-09 10:04:11.500 282 12493.15 273.65 54622.12 88888.00 2013-10-09 10:04:11.625 282 12493.00 273.62 54622.18 88888.00 2013-10-09 10:04:11.750 282 12492.85 273.57 54622.18 88888.00 2013-10-09 10:04:11.875 282 12492.67 273.55 54622.15 88888.00 2013-10-09 10:04:12.000 282 12492.50 273.50 54622.15 88888.00 2013-10-09 10:04:12.125 282 12492.33 273.48 54622.18 88888.00 2013-10-09 10:04:12.250 282 12492.05 273.45 54622.20 88888.00 2013-10-09 10:04:12.375 282 12491.88 273.45 54622.20 88888.00 2013-10-09 10:04:12.500 282 12491.67 273.45 54622.20 88888.00 2013-10-09 10:04:12.625 282 12491.48 273.45 54622.25 88888.00 2013-10-09 10:04:12.750 282 12491.25 273.48 54622.22 88888.00 2013-10-09 10:04:12.875 282 12491.05 273.50 54622.25 88888.00 2013-10-09 10:04:13.000 282 12490.80 273.60 54622.25 88888.00 2013-10-09 10:04:13.125 282 12490.50 273.68 54622.28 88888.00 2013-10-09 10:04:13.250 282 12490.20 273.80 54622.32 88888.00 2013-10-09 10:04:13.375 282 12489.92 273.90 54622.32 88888.00 2013-10-09 10:04:13.500 282 12489.67 274.05 54622.32 88888.00 2013-10-09 10:04:13.625 282 12489.48 274.20 54622.32 88888.00 2013-10-09 10:04:13.750 282 12489.20 274.35 54622.30 88888.00 2013-10-09 10:04:13.875 282 12488.85 274.50 54622.30 88888.00 2013-10-09 10:04:14.000 282 12488.60 274.73 54622.30 88888.00 2013-10-09 10:04:14.125 282 12488.30 274.93 54622.28 88888.00 2013-10-09 10:04:14.250 282 12487.95 275.18 54622.25 88888.00 2013-10-09 10:04:14.375 282 12487.67 275.38 54622.20 88888.00 2013-10-09 10:04:14.500 282 12487.38 275.60 54622.18 88888.00 2013-10-09 10:04:14.625 282 12487.15 275.85 54622.15 88888.00 2013-10-09 10:04:14.750 282 12486.92 276.10 54622.10 88888.00 2013-10-09 10:04:14.875 282 12486.62 276.38 54622.05 88888.00 2013-10-09 10:04:15.000 282 12486.40 276.70 54621.97 88888.00 2013-10-09 10:04:15.125 282 12486.17 276.98 54621.93 88888.00 2013-10-09 10:04:15.250 282 12485.95 277.38 54621.85 88888.00 2013-10-09 10:04:15.375 282 12485.77 277.65 54621.80 88888.00 2013-10-09 10:04:15.500 282 12485.58 277.95 54621.68 88888.00 2013-10-09 10:04:15.625 282 12485.38 278.23 54621.62 88888.00 2013-10-09 10:04:15.750 282 12485.27 278.50 54621.55 88888.00 2013-10-09 10:04:15.875 282 12485.12 278.80 54621.47 88888.00 2013-10-09 10:04:16.000 282 12484.92 279.05 54621.40 88888.00 2013-10-09 10:04:16.125 282 12484.73 279.27 54621.30 88888.00 2013-10-09 10:04:16.250 282 12484.55 279.48 54621.18 88888.00 2013-10-09 10:04:16.375 282 12484.55 279.70 54621.12 88888.00 2013-10-09 10:04:16.500 282 12484.48 279.93 54621.05 88888.00 2013-10-09 10:04:16.625 282 12484.38 280.07 54620.95 88888.00 2013-10-09 10:04:16.750 282 12484.35 280.23 54620.85 88888.00 2013-10-09 10:04:16.875 282 12484.33 280.43 54620.78 88888.00 2013-10-09 10:04:17.000 282 12484.27 280.55 54620.68 88888.00 2013-10-09 10:04:17.125 282 12484.27 280.65 54620.57 88888.00 2013-10-09 10:04:17.250 282 12484.30 280.70 54620.45 88888.00 2013-10-09 10:04:17.375 282 12484.33 280.75 54620.38 88888.00 2013-10-09 10:04:17.500 282 12484.33 280.77 54620.30 88888.00 2013-10-09 10:04:17.625 282 12484.35 280.85 54620.22 88888.00 2013-10-09 10:04:17.750 282 12484.35 280.85 54620.12 88888.00 2013-10-09 10:04:17.875 282 12484.38 280.80 54620.05 88888.00 2013-10-09 10:04:18.000 282 12484.40 280.80 54619.97 88888.00 2013-10-09 10:04:18.125 282 12484.38 280.77 54619.93 88888.00 2013-10-09 10:04:18.250 282 12484.35 280.73 54619.82 88888.00 2013-10-09 10:04:18.375 282 12484.42 280.68 54619.75 88888.00 2013-10-09 10:04:18.500 282 12484.45 280.60 54619.68 88888.00 2013-10-09 10:04:18.625 282 12484.38 280.50 54619.60 88888.00 2013-10-09 10:04:18.750 282 12484.45 280.43 54619.53 88888.00 2013-10-09 10:04:18.875 282 12484.55 280.32 54619.47 88888.00 2013-10-09 10:04:19.000 282 12484.50 280.18 54619.40 88888.00 2013-10-09 10:04:19.125 282 12484.50 280.05 54619.32 88888.00 2013-10-09 10:04:19.250 282 12484.62 279.90 54619.28 88888.00 2013-10-09 10:04:19.375 282 12484.65 279.80 54619.22 88888.00 2013-10-09 10:04:19.500 282 12484.67 279.65 54619.15 88888.00 2013-10-09 10:04:19.625 282 12484.67 279.52 54619.12 88888.00 2013-10-09 10:04:19.750 282 12484.70 279.38 54619.07 88888.00 2013-10-09 10:04:19.875 282 12484.65 279.23 54619.03 88888.00 2013-10-09 10:04:20.000 282 12484.62 279.07 54618.97 88888.00 2013-10-09 10:04:20.125 282 12484.55 278.93 54618.93 88888.00 2013-10-09 10:04:20.250 282 12484.50 278.75 54618.90 88888.00 2013-10-09 10:04:20.375 282 12484.55 278.65 54618.85 88888.00 2013-10-09 10:04:20.500 282 12484.52 278.50 54618.82 88888.00 2013-10-09 10:04:20.625 282 12484.50 278.35 54618.80 88888.00 2013-10-09 10:04:20.750 282 12484.45 278.20 54618.78 88888.00 2013-10-09 10:04:20.875 282 12484.40 278.07 54618.75 88888.00 2013-10-09 10:04:21.000 282 12484.33 277.90 54618.72 88888.00 2013-10-09 10:04:21.125 282 12484.23 277.77 54618.68 88888.00 2013-10-09 10:04:21.250 282 12484.10 277.65 54618.70 88888.00 2013-10-09 10:04:21.375 282 12484.05 277.55 54618.65 88888.00 2013-10-09 10:04:21.500 282 12483.95 277.38 54618.68 88888.00 2013-10-09 10:04:21.625 282 12483.90 277.25 54618.62 88888.00 2013-10-09 10:04:21.750 282 12483.75 277.12 54618.65 88888.00 2013-10-09 10:04:21.875 282 12483.65 276.95 54618.65 88888.00 2013-10-09 10:04:22.000 282 12483.55 276.82 54618.62 88888.00 2013-10-09 10:04:22.125 282 12483.48 276.68 54618.57 88888.00 2013-10-09 10:04:22.250 282 12483.42 276.48 54618.60 88888.00 2013-10-09 10:04:22.375 282 12483.40 276.35 54618.57 88888.00 2013-10-09 10:04:22.500 282 12483.33 276.18 54618.53 88888.00 2013-10-09 10:04:22.625 282 12483.17 276.07 54618.47 88888.00 2013-10-09 10:04:22.750 282 12483.12 275.95 54618.43 88888.00 2013-10-09 10:04:22.875 282 12483.15 275.85 54618.43 88888.00 2013-10-09 10:04:23.000 282 12483.15 275.75 54618.40 88888.00 2013-10-09 10:04:23.125 282 12483.08 275.68 54618.35 88888.00 2013-10-09 10:04:23.250 282 12483.05 275.55 54618.32 88888.00 2013-10-09 10:04:23.375 282 12483.10 275.48 54618.30 88888.00 2013-10-09 10:04:23.500 282 12483.10 275.45 54618.25 88888.00 2013-10-09 10:04:23.625 282 12483.12 275.38 54618.20 88888.00 2013-10-09 10:04:23.750 282 12483.15 275.38 54618.15 88888.00 2013-10-09 10:04:23.875 282 12483.12 275.32 54618.10 88888.00 2013-10-09 10:04:24.000 282 12483.15 275.27 54618.07 88888.00 2013-10-09 10:04:24.125 282 12483.17 275.25 54618.03 88888.00 2013-10-09 10:04:24.250 282 12483.23 275.23 54618.00 88888.00 2013-10-09 10:04:24.375 282 12483.25 275.25 54617.93 88888.00 2013-10-09 10:04:24.500 282 12483.25 275.27 54617.90 88888.00 2013-10-09 10:04:24.625 282 12483.25 275.32 54617.85 88888.00 2013-10-09 10:04:24.750 282 12483.25 275.35 54617.82 88888.00 2013-10-09 10:04:24.875 282 12483.20 275.35 54617.75 88888.00 2013-10-09 10:04:25.000 282 12483.17 275.43 54617.70 88888.00 2013-10-09 10:04:25.125 282 12483.15 275.52 54617.65 88888.00 2013-10-09 10:04:25.250 282 12483.08 275.62 54617.62 88888.00 2013-10-09 10:04:25.375 282 12483.10 275.68 54617.60 88888.00 2013-10-09 10:04:25.500 282 12483.05 275.80 54617.55 88888.00 2013-10-09 10:04:25.625 282 12482.90 275.95 54617.47 88888.00 2013-10-09 10:04:25.750 282 12482.73 276.07 54617.43 88888.00 2013-10-09 10:04:25.875 282 12482.70 276.23 54617.38 88888.00 2013-10-09 10:04:26.000 282 12482.65 276.40 54617.32 88888.00 2013-10-09 10:04:26.125 282 12482.48 276.55 54617.30 88888.00 2013-10-09 10:04:26.250 282 12482.33 276.70 54617.25 88888.00 2013-10-09 10:04:26.375 282 12482.25 276.85 54617.22 88888.00 2013-10-09 10:04:26.500 282 12482.12 276.98 54617.20 88888.00 2013-10-09 10:04:26.625 282 12482.02 277.10 54617.15 88888.00 2013-10-09 10:04:26.750 282 12481.92 277.20 54617.10 88888.00 2013-10-09 10:04:26.875 282 12481.85 277.25 54617.05 88888.00 2013-10-09 10:04:27.000 282 12481.75 277.32 54617.03 88888.00 2013-10-09 10:04:27.125 282 12481.65 277.40 54617.00 88888.00 2013-10-09 10:04:27.250 282 12481.58 277.45 54616.97 88888.00 2013-10-09 10:04:27.375 282 12481.50 277.50 54616.93 88888.00 2013-10-09 10:04:27.500 282 12481.40 277.52 54616.90 88888.00 2013-10-09 10:04:27.625 282 12481.30 277.55 54616.85 88888.00 2013-10-09 10:04:27.750 282 12481.25 277.55 54616.85 88888.00 2013-10-09 10:04:27.875 282 12481.23 277.55 54616.85 88888.00 2013-10-09 10:04:28.000 282 12481.17 277.52 54616.80 88888.00 2013-10-09 10:04:28.125 282 12481.10 277.48 54616.80 88888.00 2013-10-09 10:04:28.250 282 12481.05 277.43 54616.80 88888.00 2013-10-09 10:04:28.375 282 12481.08 277.40 54616.80 88888.00 2013-10-09 10:04:28.500 282 12481.08 277.30 54616.78 88888.00 2013-10-09 10:04:28.625 282 12481.00 277.23 54616.72 88888.00 2013-10-09 10:04:28.750 282 12480.95 277.18 54616.70 88888.00 2013-10-09 10:04:28.875 282 12480.92 277.05 54616.70 88888.00 2013-10-09 10:04:29.000 282 12481.00 276.95 54616.65 88888.00 2013-10-09 10:04:29.125 282 12481.10 276.88 54616.68 88888.00 2013-10-09 10:04:29.250 282 12481.10 276.73 54616.65 88888.00 2013-10-09 10:04:29.375 282 12481.12 276.62 54616.65 88888.00 2013-10-09 10:04:29.500 282 12481.05 276.52 54616.62 88888.00 2013-10-09 10:04:29.625 282 12481.05 276.40 54616.57 88888.00 2013-10-09 10:04:29.750 282 12481.12 276.27 54616.57 88888.00 2013-10-09 10:04:29.875 282 12481.10 276.18 54616.57 88888.00 2013-10-09 10:04:30.000 282 12481.02 276.00 54616.55 88888.00 2013-10-09 10:04:30.125 282 12481.05 275.90 54616.53 88888.00 2013-10-09 10:04:30.250 282 12481.10 275.77 54616.50 88888.00 2013-10-09 10:04:30.375 282 12481.10 275.68 54616.45 88888.00 2013-10-09 10:04:30.500 282 12481.08 275.57 54616.43 88888.00 2013-10-09 10:04:30.625 282 12480.98 275.48 54616.43 88888.00 2013-10-09 10:04:30.750 282 12480.92 275.40 54616.40 88888.00 2013-10-09 10:04:30.875 282 12480.90 275.35 54616.40 88888.00 2013-10-09 10:04:31.000 282 12480.85 275.30 54616.38 88888.00 2013-10-09 10:04:31.125 282 12480.80 275.27 54616.32 88888.00 2013-10-09 10:04:31.250 282 12480.67 275.25 54616.30 88888.00 2013-10-09 10:04:31.375 282 12480.62 275.23 54616.28 88888.00 2013-10-09 10:04:31.500 282 12480.58 275.25 54616.28 88888.00 2013-10-09 10:04:31.625 282 12480.38 275.25 54616.30 88888.00 2013-10-09 10:04:31.750 282 12480.20 275.25 54616.28 88888.00 2013-10-09 10:04:31.875 282 12479.98 275.23 54616.25 88888.00 2013-10-09 10:04:32.000 282 12479.73 275.25 54616.20 88888.00 2013-10-09 10:04:32.125 282 12479.52 275.25 54616.22 88888.00 2013-10-09 10:04:32.250 282 12479.27 275.25 54616.18 88888.00 2013-10-09 10:04:32.375 282 12479.12 275.25 54616.18 88888.00 2013-10-09 10:04:32.500 282 12478.90 275.25 54616.15 88888.00 2013-10-09 10:04:32.625 282 12478.73 275.25 54616.15 88888.00 2013-10-09 10:04:32.750 282 12478.45 275.25 54616.07 88888.00 2013-10-09 10:04:32.875 282 12478.23 275.25 54616.05 88888.00 2013-10-09 10:04:33.000 282 12477.92 275.32 54616.03 88888.00 2013-10-09 10:04:33.125 282 12477.62 275.35 54616.03 88888.00 2013-10-09 10:04:33.250 282 12477.38 275.45 54615.97 88888.00 2013-10-09 10:04:33.375 282 12477.10 275.55 54615.93 88888.00 2013-10-09 10:04:33.500 282 12476.80 275.60 54615.88 88888.00 2013-10-09 10:04:33.625 282 12476.58 275.70 54615.80 88888.00 2013-10-09 10:04:33.750 282 12476.30 275.80 54615.75 88888.00 2013-10-09 10:04:33.875 282 12476.02 275.88 54615.68 88888.00 2013-10-09 10:04:34.000 282 12475.83 276.00 54615.60 88888.00 2013-10-09 10:04:34.125 282 12475.48 276.15 54615.55 88888.00 2013-10-09 10:04:34.250 282 12475.12 276.30 54615.47 88888.00 2013-10-09 10:04:34.375 282 12474.98 276.43 54615.40 88888.00 2013-10-09 10:04:34.500 282 12474.70 276.65 54615.30 88888.00 2013-10-09 10:04:34.625 282 12474.40 276.88 54615.20 88888.00 2013-10-09 10:04:34.750 282 12474.17 277.02 54615.15 88888.00 2013-10-09 10:04:34.875 282 12473.98 277.20 54615.05 88888.00 2013-10-09 10:04:35.000 282 12473.73 277.40 54614.90 88888.00 2013-10-09 10:04:35.125 282 12473.50 277.60 54614.80 88888.00 2013-10-09 10:04:35.250 282 12473.23 277.82 54614.65 88888.00 2013-10-09 10:04:35.375 282 12473.05 278.02 54614.55 88888.00 2013-10-09 10:04:35.500 282 12472.83 278.23 54614.43 88888.00 2013-10-09 10:04:35.625 282 12472.60 278.40 54614.35 88888.00 2013-10-09 10:04:35.750 282 12472.48 278.62 54614.22 88888.00 2013-10-09 10:04:35.875 282 12472.30 278.85 54614.07 88888.00 2013-10-09 10:04:36.000 282 12472.08 279.02 54613.95 88888.00 2013-10-09 10:04:36.125 282 12471.92 279.23 54613.85 88888.00 2013-10-09 10:04:36.250 282 12471.70 279.43 54613.72 88888.00 2013-10-09 10:04:36.375 282 12471.60 279.60 54613.62 88888.00 2013-10-09 10:04:36.500 282 12471.50 279.80 54613.53 88888.00 2013-10-09 10:04:36.625 282 12471.38 279.95 54613.43 88888.00 2013-10-09 10:04:36.750 282 12471.27 280.02 54613.30 88888.00 2013-10-09 10:04:36.875 282 12471.23 280.07 54613.18 88888.00 2013-10-09 10:04:37.000 282 12471.02 280.15 54613.05 88888.00 2013-10-09 10:04:37.125 282 12470.85 280.25 54612.97 88888.00 2013-10-09 10:04:37.250 282 12470.75 280.32 54612.90 88888.00 2013-10-09 10:04:37.375 282 12470.62 280.38 54612.80 88888.00 2013-10-09 10:04:37.500 282 12470.52 280.43 54612.70 88888.00 2013-10-09 10:04:37.625 282 12470.42 280.40 54612.62 88888.00 2013-10-09 10:04:37.750 282 12470.35 280.35 54612.53 88888.00 2013-10-09 10:04:37.875 282 12470.27 280.32 54612.45 88888.00 2013-10-09 10:04:38.000 282 12470.17 280.32 54612.32 88888.00 2013-10-09 10:04:38.125 282 12470.15 280.30 54612.25 88888.00 2013-10-09 10:04:38.250 282 12470.10 280.23 54612.18 88888.00 2013-10-09 10:04:38.375 282 12470.02 280.18 54612.10 88888.00 2013-10-09 10:04:38.500 282 12469.98 280.12 54612.03 88888.00 2013-10-09 10:04:38.625 282 12469.98 280.15 54612.00 88888.00 2013-10-09 10:04:38.750 282 12469.90 280.10 54611.95 88888.00 2013-10-09 10:04:38.875 282 12469.85 280.02 54611.90 88888.00 2013-10-09 10:04:39.000 282 12469.80 279.93 54611.78 88888.00 2013-10-09 10:04:39.125 282 12469.80 279.85 54611.70 88888.00 2013-10-09 10:04:39.250 282 12469.67 279.77 54611.65 88888.00 2013-10-09 10:04:39.375 282 12469.80 279.73 54611.57 88888.00 2013-10-09 10:04:39.500 282 12469.90 279.65 54611.50 88888.00 2013-10-09 10:04:39.625 282 12470.05 279.57 54611.43 88888.00 2013-10-09 10:04:39.750 282 12470.10 279.48 54611.38 88888.00 2013-10-09 10:04:39.875 282 12470.12 279.43 54611.28 88888.00 2013-10-09 10:04:40.000 282 12470.12 279.32 54611.20 88888.00 2013-10-09 10:04:40.125 282 12470.15 279.25 54611.15 88888.00 2013-10-09 10:04:40.250 282 12470.20 279.15 54611.07 88888.00 2013-10-09 10:04:40.375 282 12470.33 279.10 54611.03 88888.00 2013-10-09 10:04:40.500 282 12470.42 279.05 54610.95 88888.00 2013-10-09 10:04:40.625 282 12470.45 278.95 54610.85 88888.00 2013-10-09 10:04:40.750 282 12470.50 278.88 54610.78 88888.00 2013-10-09 10:04:40.875 282 12470.55 278.82 54610.72 88888.00 2013-10-09 10:04:41.000 282 12470.52 278.75 54610.62 88888.00 2013-10-09 10:04:41.125 282 12470.58 278.68 54610.55 88888.00 2013-10-09 10:04:41.250 282 12470.60 278.60 54610.53 88888.00 2013-10-09 10:04:41.375 282 12470.60 278.57 54610.47 88888.00 2013-10-09 10:04:41.500 282 12470.55 278.57 54610.40 88888.00 2013-10-09 10:04:41.625 282 12470.52 278.55 54610.32 88888.00 2013-10-09 10:04:41.750 282 12470.50 278.48 54610.30 88888.00 2013-10-09 10:04:41.875 282 12470.45 278.40 54610.22 88888.00 2013-10-09 10:04:42.000 282 12470.42 278.35 54610.18 88888.00 2013-10-09 10:04:42.125 282 12470.40 278.30 54610.15 88888.00 2013-10-09 10:04:42.250 282 12470.27 278.20 54610.07 88888.00 2013-10-09 10:04:42.375 282 12470.17 278.15 54610.05 88888.00 2013-10-09 10:04:42.500 282 12470.08 278.05 54610.00 88888.00 2013-10-09 10:04:42.625 282 12469.95 277.93 54609.95 88888.00 2013-10-09 10:04:42.750 282 12469.77 277.88 54609.90 88888.00 2013-10-09 10:04:42.875 282 12469.60 277.75 54609.93 88888.00 2013-10-09 10:04:43.000 282 12469.45 277.65 54609.88 88888.00 2013-10-09 10:04:43.125 282 12469.20 277.60 54609.85 88888.00 2013-10-09 10:04:43.250 282 12468.92 277.50 54609.82 88888.00 2013-10-09 10:04:43.375 282 12468.67 277.40 54609.78 88888.00 2013-10-09 10:04:43.500 282 12468.38 277.25 54609.78 88888.00 2013-10-09 10:04:43.625 282 12468.05 277.15 54609.72 88888.00 2013-10-09 10:04:43.750 282 12467.73 277.02 54609.75 88888.00 2013-10-09 10:04:43.875 282 12467.33 276.93 54609.72 88888.00 2013-10-09 10:04:44.000 282 12467.00 276.77 54609.68 88888.00 2013-10-09 10:04:44.125 282 12466.65 276.65 54609.68 88888.00 2013-10-09 10:04:44.250 282 12466.35 276.50 54609.70 88888.00 2013-10-09 10:04:44.375 282 12466.08 276.40 54609.70 88888.00 2013-10-09 10:04:44.500 282 12465.65 276.23 54609.65 88888.00 2013-10-09 10:04:44.625 282 12465.33 276.07 54609.62 88888.00 2013-10-09 10:04:44.750 282 12464.98 276.00 54609.60 88888.00 2013-10-09 10:04:44.875 282 12464.73 275.82 54609.57 88888.00 2013-10-09 10:04:45.000 282 12464.40 275.70 54609.55 88888.00 2013-10-09 10:04:45.125 282 12464.12 275.55 54609.55 88888.00 2013-10-09 10:04:45.250 282 12463.83 275.32 54609.50 88888.00 2013-10-09 10:04:45.375 282 12463.60 275.18 54609.45 88888.00 2013-10-09 10:04:45.500 282 12463.38 275.05 54609.43 88888.00 2013-10-09 10:04:45.625 282 12463.20 274.93 54609.40 88888.00 2013-10-09 10:04:45.750 282 12462.90 274.82 54609.38 88888.00 2013-10-09 10:04:45.875 282 12462.62 274.73 54609.35 88888.00 2013-10-09 10:04:46.000 282 12462.33 274.62 54609.30 88888.00 2013-10-09 10:04:46.125 282 12462.05 274.52 54609.25 88888.00 2013-10-09 10:04:46.250 282 12461.80 274.40 54609.20 88888.00 2013-10-09 10:04:46.375 282 12461.65 274.40 54609.12 88888.00 2013-10-09 10:04:46.500 282 12461.50 274.35 54609.10 88888.00 2013-10-09 10:04:46.625 282 12461.30 274.30 54609.05 88888.00 2013-10-09 10:04:46.750 282 12461.10 274.20 54609.00 88888.00 2013-10-09 10:04:46.875 282 12460.85 274.12 54608.95 88888.00 2013-10-09 10:04:47.000 282 12460.65 274.05 54608.90 88888.00 2013-10-09 10:04:47.125 282 12460.50 273.95 54608.88 88888.00 2013-10-09 10:04:47.250 282 12460.33 273.85 54608.85 88888.00 2013-10-09 10:04:47.375 282 12460.15 273.77 54608.82 88888.00 2013-10-09 10:04:47.500 282 12459.98 273.73 54608.80 88888.00 2013-10-09 10:04:47.625 282 12459.77 273.62 54608.75 88888.00 2013-10-09 10:04:47.750 282 12459.52 273.55 54608.70 88888.00 2013-10-09 10:04:47.875 282 12459.35 273.48 54608.65 88888.00 2013-10-09 10:04:48.000 282 12459.25 273.38 54608.57 88888.00 2013-10-09 10:04:48.125 282 12459.12 273.25 54608.53 88888.00 2013-10-09 10:04:48.250 282 12458.98 273.15 54608.47 88888.00 2013-10-09 10:04:48.375 282 12458.88 273.07 54608.47 88888.00 2013-10-09 10:04:48.500 282 12458.67 272.98 54608.45 88888.00 2013-10-09 10:04:48.625 282 12458.48 272.85 54608.40 88888.00 2013-10-09 10:04:48.750 282 12458.30 272.75 54608.38 88888.00 2013-10-09 10:04:48.875 282 12458.12 272.70 54608.35 88888.00 2013-10-09 10:04:49.000 282 12458.02 272.60 54608.32 88888.00 2013-10-09 10:04:49.125 282 12457.88 272.45 54608.28 88888.00 2013-10-09 10:04:49.250 282 12457.62 272.23 54608.22 88888.00 2013-10-09 10:04:49.375 282 12457.45 272.10 54608.20 88888.00 2013-10-09 10:04:49.500 282 12457.27 272.00 54608.20 88888.00 2013-10-09 10:04:49.625 282 12457.20 271.90 54608.20 88888.00 2013-10-09 10:04:49.750 282 12457.10 271.73 54608.15 88888.00 2013-10-09 10:04:49.875 282 12456.98 271.55 54608.10 88888.00 2013-10-09 10:04:50.000 282 12456.85 271.38 54608.07 88888.00 2013-10-09 10:04:50.125 282 12456.70 271.25 54608.05 88888.00 2013-10-09 10:04:50.250 282 12456.45 271.10 54608.03 88888.00 2013-10-09 10:04:50.375 282 12456.38 271.02 54608.03 88888.00 2013-10-09 10:04:50.500 282 12456.30 270.88 54607.97 88888.00 2013-10-09 10:04:50.625 282 12456.17 270.77 54607.95 88888.00 2013-10-09 10:04:50.750 282 12456.10 270.75 54607.93 88888.00 2013-10-09 10:04:50.875 282 12455.98 270.70 54607.90 88888.00 2013-10-09 10:04:51.000 282 12455.77 270.68 54607.82 88888.00 2013-10-09 10:04:51.125 282 12455.67 270.65 54607.80 88888.00 2013-10-09 10:04:51.250 282 12455.62 270.65 54607.78 88888.00 2013-10-09 10:04:51.375 282 12455.58 270.65 54607.70 88888.00 2013-10-09 10:04:51.500 282 12455.42 270.62 54607.62 88888.00 2013-10-09 10:04:51.625 282 12455.33 270.62 54607.57 88888.00 2013-10-09 10:04:51.750 282 12455.23 270.62 54607.55 88888.00 2013-10-09 10:04:51.875 282 12455.15 270.60 54607.50 88888.00 2013-10-09 10:04:52.000 282 12455.05 270.60 54607.43 88888.00 2013-10-09 10:04:52.125 282 12454.95 270.65 54607.43 88888.00 2013-10-09 10:04:52.250 282 12454.85 270.70 54607.38 88888.00 2013-10-09 10:04:52.375 282 12454.67 270.65 54607.32 88888.00 2013-10-09 10:04:52.500 282 12454.45 270.57 54607.25 88888.00 2013-10-09 10:04:52.625 282 12454.38 270.57 54607.22 88888.00 2013-10-09 10:04:52.750 282 12454.25 270.62 54607.20 88888.00 2013-10-09 10:04:52.875 282 12454.10 270.62 54607.18 88888.00 2013-10-09 10:04:53.000 282 12453.98 270.60 54607.15 88888.00 2013-10-09 10:04:53.125 282 12453.83 270.52 54607.12 88888.00 2013-10-09 10:04:53.250 282 12453.60 270.43 54607.10 88888.00 2013-10-09 10:04:53.375 282 12453.55 270.38 54607.07 88888.00 2013-10-09 10:04:53.500 282 12453.50 270.30 54607.05 88888.00 2013-10-09 10:04:53.625 282 12453.42 270.20 54607.00 88888.00 2013-10-09 10:04:53.750 282 12453.30 270.07 54606.97 88888.00 2013-10-09 10:04:53.875 282 12453.20 269.93 54606.90 88888.00 2013-10-09 10:04:54.000 282 12453.15 269.75 54606.88 88888.00 2013-10-09 10:04:54.125 282 12453.02 269.62 54606.88 88888.00 2013-10-09 10:04:54.250 282 12452.92 269.48 54606.85 88888.00 2013-10-09 10:04:54.375 282 12452.90 269.32 54606.82 88888.00 2013-10-09 10:04:54.500 282 12452.85 269.10 54606.80 88888.00 2013-10-09 10:04:54.625 282 12452.80 268.90 54606.78 88888.00 2013-10-09 10:04:54.750 282 12452.73 268.68 54606.75 88888.00 2013-10-09 10:04:54.875 282 12452.65 268.50 54606.72 88888.00 2013-10-09 10:04:55.000 282 12452.52 268.32 54606.70 88888.00 2013-10-09 10:04:55.125 282 12452.38 268.12 54606.68 88888.00 2013-10-09 10:04:55.250 282 12452.17 267.95 54606.70 88888.00 2013-10-09 10:04:55.375 282 12452.12 267.88 54606.70 88888.00 2013-10-09 10:04:55.500 282 12451.98 267.68 54606.68 88888.00 2013-10-09 10:04:55.625 282 12451.70 267.55 54606.68 88888.00 2013-10-09 10:04:55.750 282 12451.45 267.45 54606.68 88888.00 2013-10-09 10:04:55.875 282 12451.25 267.27 54606.68 88888.00 2013-10-09 10:04:56.000 282 12451.10 267.10 54606.62 88888.00 2013-10-09 10:04:56.125 282 12450.95 266.88 54606.62 88888.00 2013-10-09 10:04:56.250 282 12450.75 266.65 54606.60 88888.00 2013-10-09 10:04:56.375 282 12450.58 266.50 54606.55 88888.00 2013-10-09 10:04:56.500 282 12450.48 266.35 54606.50 88888.00 2013-10-09 10:04:56.625 282 12450.40 266.18 54606.50 88888.00 2013-10-09 10:04:56.750 282 12450.40 266.00 54606.50 88888.00 2013-10-09 10:04:56.875 282 12450.38 265.80 54606.47 88888.00 2013-10-09 10:04:57.000 282 12450.35 265.62 54606.43 88888.00 2013-10-09 10:04:57.125 282 12450.30 265.50 54606.40 88888.00 2013-10-09 10:04:57.250 282 12450.23 265.35 54606.40 88888.00 2013-10-09 10:04:57.375 282 12450.17 265.23 54606.38 88888.00 2013-10-09 10:04:57.500 282 12450.10 265.12 54606.35 88888.00 2013-10-09 10:04:57.625 282 12449.92 265.00 54606.28 88888.00 2013-10-09 10:04:57.750 282 12449.88 264.90 54606.20 88888.00 2013-10-09 10:04:57.875 282 12449.85 264.85 54606.20 88888.00 2013-10-09 10:04:58.000 282 12449.83 264.77 54606.15 88888.00 2013-10-09 10:04:58.125 282 12449.77 264.68 54606.10 88888.00 2013-10-09 10:04:58.250 282 12449.67 264.57 54606.05 88888.00 2013-10-09 10:04:58.375 282 12449.65 264.52 54605.97 88888.00 2013-10-09 10:04:58.500 282 12449.60 264.45 54605.95 88888.00 2013-10-09 10:04:58.625 282 12449.52 264.43 54605.93 88888.00 2013-10-09 10:04:58.750 282 12449.48 264.35 54605.88 88888.00 2013-10-09 10:04:58.875 282 12449.38 264.27 54605.82 88888.00 2013-10-09 10:04:59.000 282 12449.27 264.15 54605.75 88888.00 2013-10-09 10:04:59.125 282 12449.17 264.05 54605.72 88888.00 2013-10-09 10:04:59.250 282 12449.00 263.95 54605.68 88888.00 2013-10-09 10:04:59.375 282 12448.88 263.88 54605.60 88888.00 2013-10-09 10:04:59.500 282 12448.80 263.80 54605.60 88888.00 2013-10-09 10:04:59.625 282 12448.73 263.70 54605.57 88888.00 2013-10-09 10:04:59.750 282 12448.55 263.60 54605.53 88888.00 2013-10-09 10:04:59.875 282 12448.35 263.48 54605.50 88888.00 2013-10-09 10:05:00.000 282 12448.17 263.45 54605.45 88888.00 2013-10-09 10:05:00.125 282 12448.05 263.38 54605.40 88888.00 2013-10-09 10:05:00.250 282 12447.88 263.27 54605.38 88888.00 2013-10-09 10:05:00.375 282 12447.75 263.27 54605.32 88888.00 2013-10-09 10:05:00.500 282 12447.58 263.27 54605.30 88888.00 2013-10-09 10:05:00.625 282 12447.40 263.25 54605.25 88888.00 2013-10-09 10:05:00.750 282 12447.15 263.20 54605.20 88888.00 2013-10-09 10:05:00.875 282 12446.95 263.23 54605.15 88888.00 2013-10-09 10:05:01.000 282 12446.75 263.23 54605.12 88888.00 2013-10-09 10:05:01.125 282 12446.48 263.20 54605.07 88888.00 2013-10-09 10:05:01.250 282 12446.23 263.15 54605.03 88888.00 2013-10-09 10:05:01.375 282 12446.00 263.20 54605.00 88888.00 2013-10-09 10:05:01.500 282 12445.75 263.23 54605.00 88888.00 2013-10-09 10:05:01.625 282 12445.48 263.23 54604.95 88888.00 2013-10-09 10:05:01.750 282 12445.17 263.25 54604.90 88888.00 2013-10-09 10:05:01.875 282 12444.85 263.23 54604.88 88888.00 2013-10-09 10:05:02.000 282 12444.58 263.25 54604.82 88888.00 2013-10-09 10:05:02.125 282 12444.23 263.32 54604.82 88888.00 2013-10-09 10:05:02.250 282 12443.88 263.38 54604.78 88888.00 2013-10-09 10:05:02.375 282 12443.52 263.35 54604.70 88888.00 2013-10-09 10:05:02.500 282 12443.17 263.35 54604.68 88888.00 2013-10-09 10:05:02.625 282 12442.90 263.35 54604.65 88888.00 2013-10-09 10:05:02.750 282 12442.60 263.32 54604.60 88888.00 2013-10-09 10:05:02.875 282 12442.23 263.30 54604.55 88888.00 2013-10-09 10:05:03.000 282 12441.90 263.25 54604.47 88888.00 2013-10-09 10:05:03.125 282 12441.60 263.23 54604.43 88888.00 2013-10-09 10:05:03.250 282 12441.23 263.25 54604.38 88888.00 2013-10-09 10:05:03.375 282 12440.98 263.23 54604.35 88888.00 2013-10-09 10:05:03.500 282 12440.73 263.25 54604.30 88888.00 2013-10-09 10:05:03.625 282 12440.48 263.20 54604.22 88888.00 2013-10-09 10:05:03.750 282 12440.23 263.15 54604.15 88888.00 2013-10-09 10:05:03.875 282 12439.98 263.10 54604.12 88888.00 2013-10-09 10:05:04.000 282 12439.80 263.02 54604.05 88888.00 2013-10-09 10:05:04.125 282 12439.65 262.93 54604.00 88888.00 2013-10-09 10:05:04.250 282 12439.45 262.75 54603.93 88888.00 2013-10-09 10:05:04.375 282 12439.30 262.62 54603.88 88888.00 2013-10-09 10:05:04.500 282 12439.20 262.55 54603.82 88888.00 2013-10-09 10:05:04.625 282 12439.12 262.43 54603.75 88888.00 2013-10-09 10:05:04.750 282 12439.00 262.30 54603.68 88888.00 2013-10-09 10:05:04.875 282 12438.92 262.18 54603.62 88888.00 2013-10-09 10:05:05.000 282 12438.80 262.02 54603.53 88888.00 2013-10-09 10:05:05.125 282 12438.73 261.90 54603.47 88888.00 2013-10-09 10:05:05.250 282 12438.65 261.75 54603.43 88888.00 2013-10-09 10:05:05.375 282 12438.60 261.60 54603.35 88888.00 2013-10-09 10:05:05.500 282 12438.52 261.45 54603.25 88888.00 2013-10-09 10:05:05.625 282 12438.50 261.38 54603.20 88888.00 2013-10-09 10:05:05.750 282 12438.48 261.23 54603.15 88888.00 2013-10-09 10:05:05.875 282 12438.40 261.02 54603.07 88888.00 2013-10-09 10:05:06.000 282 12438.30 260.88 54602.97 88888.00 2013-10-09 10:05:06.125 282 12438.25 260.77 54602.93 88888.00 2013-10-09 10:05:06.250 282 12438.23 260.62 54602.85 88888.00 2013-10-09 10:05:06.375 282 12438.23 260.55 54602.80 88888.00 2013-10-09 10:05:06.500 282 12438.20 260.50 54602.75 88888.00 2013-10-09 10:05:06.625 282 12438.20 260.43 54602.68 88888.00 2013-10-09 10:05:06.750 282 12438.12 260.32 54602.62 88888.00 2013-10-09 10:05:06.875 282 12438.08 260.23 54602.57 88888.00 2013-10-09 10:05:07.000 282 12438.02 260.15 54602.50 88888.00 2013-10-09 10:05:07.125 282 12438.02 260.07 54602.43 88888.00 2013-10-09 10:05:07.250 282 12438.05 259.98 54602.35 88888.00 2013-10-09 10:05:07.375 282 12438.08 259.90 54602.30 88888.00 2013-10-09 10:05:07.500 282 12438.00 259.85 54602.22 88888.00 2013-10-09 10:05:07.625 282 12438.02 259.80 54602.18 88888.00 2013-10-09 10:05:07.750 282 12438.05 259.73 54602.07 88888.00 2013-10-09 10:05:07.875 282 12438.05 259.68 54602.00 88888.00 2013-10-09 10:05:08.000 282 12438.08 259.65 54601.90 88888.00 2013-10-09 10:05:08.125 282 12438.02 259.65 54601.85 88888.00 2013-10-09 10:05:08.250 282 12437.95 259.68 54601.82 88888.00 2013-10-09 10:05:08.375 282 12437.95 259.73 54601.75 88888.00 2013-10-09 10:05:08.500 282 12437.98 259.80 54601.72 88888.00 2013-10-09 10:05:08.625 282 12437.88 259.82 54601.62 88888.00 2013-10-09 10:05:08.750 282 12437.83 259.93 54601.57 88888.00 2013-10-09 10:05:08.875 282 12437.75 260.05 54601.53 88888.00 2013-10-09 10:05:09.000 282 12437.70 260.20 54601.43 88888.00 2013-10-09 10:05:09.125 282 12437.67 260.43 54601.35 88888.00 2013-10-09 10:05:09.250 282 12437.62 260.65 54601.25 88888.00 2013-10-09 10:05:09.375 282 12437.60 260.82 54601.18 88888.00 2013-10-09 10:05:09.500 282 12437.60 261.05 54601.10 88888.00 2013-10-09 10:05:09.625 282 12437.58 261.38 54600.97 88888.00 2013-10-09 10:05:09.750 282 12437.50 261.65 54600.90 88888.00 2013-10-09 10:05:09.875 282 12437.50 261.98 54600.80 88888.00 2013-10-09 10:05:10.000 282 12437.50 262.27 54600.72 88888.00 2013-10-09 10:05:10.125 282 12437.55 262.55 54600.65 88888.00 2013-10-09 10:05:10.250 282 12437.60 262.88 54600.50 88888.00 2013-10-09 10:05:10.375 282 12437.65 263.05 54600.38 88888.00 2013-10-09 10:05:10.500 282 12437.73 263.32 54600.28 88888.00 2013-10-09 10:05:10.625 282 12437.83 263.55 54600.15 88888.00 2013-10-09 10:05:10.750 282 12437.95 263.77 54600.03 88888.00 2013-10-09 10:05:10.875 282 12438.20 264.00 54599.93 88888.00 2013-10-09 10:05:11.000 282 12438.40 264.20 54599.75 88888.00 2013-10-09 10:05:11.125 282 12438.50 264.35 54599.62 88888.00 2013-10-09 10:05:11.250 282 12438.67 264.50 54599.50 88888.00 2013-10-09 10:05:11.375 282 12438.92 264.62 54599.38 88888.00 2013-10-09 10:05:11.500 282 12439.12 264.73 54599.28 88888.00 2013-10-09 10:05:11.625 282 12439.33 264.77 54599.15 88888.00 2013-10-09 10:05:11.750 282 12439.58 264.80 54599.05 88888.00 2013-10-09 10:05:11.875 282 12439.85 264.80 54598.93 88888.00 2013-10-09 10:05:12.000 282 12440.05 264.75 54598.80 88888.00 2013-10-09 10:05:12.125 282 12440.23 264.70 54598.68 88888.00 2013-10-09 10:05:12.250 282 12440.45 264.62 54598.53 88888.00 2013-10-09 10:05:12.375 282 12440.67 264.60 54598.47 88888.00 2013-10-09 10:05:12.500 282 12440.85 264.50 54598.38 88888.00 2013-10-09 10:05:12.625 282 12441.05 264.38 54598.28 88888.00 2013-10-09 10:05:12.750 282 12441.35 264.30 54598.18 88888.00 2013-10-09 10:05:12.875 282 12441.58 264.15 54598.07 88888.00 2013-10-09 10:05:13.000 282 12441.73 263.98 54597.95 88888.00 2013-10-09 10:05:13.125 282 12441.83 263.88 54597.90 88888.00 2013-10-09 10:05:13.250 282 12441.95 263.70 54597.78 88888.00 2013-10-09 10:05:13.375 282 12442.05 263.50 54597.68 88888.00 2013-10-09 10:05:13.500 282 12442.17 263.32 54597.57 88888.00 2013-10-09 10:05:13.625 282 12442.25 263.23 54597.55 88888.00 2013-10-09 10:05:13.750 282 12442.35 263.05 54597.47 88888.00 2013-10-09 10:05:13.875 282 12442.40 262.90 54597.35 88888.00 2013-10-09 10:05:14.000 282 12442.42 262.75 54597.25 88888.00 2013-10-09 10:05:14.125 282 12442.42 262.60 54597.18 88888.00 2013-10-09 10:05:14.250 282 12442.42 262.48 54597.10 88888.00 2013-10-09 10:05:14.375 282 12442.42 262.35 54597.00 88888.00 2013-10-09 10:05:14.500 282 12442.45 262.25 54596.95 88888.00 2013-10-09 10:05:14.625 282 12442.40 262.12 54596.88 88888.00 2013-10-09 10:05:14.750 282 12442.38 262.02 54596.78 88888.00 2013-10-09 10:05:14.875 282 12442.33 261.98 54596.72 88888.00 2013-10-09 10:05:15.000 282 12442.23 261.95 54596.62 88888.00 2013-10-09 10:05:15.125 282 12442.12 261.95 54596.57 88888.00 2013-10-09 10:05:15.250 282 12442.00 261.93 54596.47 88888.00 2013-10-09 10:05:15.375 282 12441.85 261.98 54596.38 88888.00 2013-10-09 10:05:15.500 282 12441.67 262.05 54596.32 88888.00 2013-10-09 10:05:15.625 282 12441.45 262.10 54596.22 88888.00 2013-10-09 10:05:15.750 282 12441.20 262.18 54596.15 88888.00 2013-10-09 10:05:15.875 282 12440.92 262.32 54596.07 88888.00 2013-10-09 10:05:16.000 282 12440.65 262.45 54596.00 88888.00 2013-10-09 10:05:16.125 282 12440.35 262.60 54595.95 88888.00 2013-10-09 10:05:16.250 282 12440.10 262.82 54595.82 88888.00 2013-10-09 10:05:16.375 282 12439.85 262.98 54595.75 88888.00 2013-10-09 10:05:16.500 282 12439.55 263.23 54595.68 88888.00 2013-10-09 10:05:16.625 282 12439.27 263.40 54595.57 88888.00 2013-10-09 10:05:16.750 282 12438.95 263.60 54595.50 88888.00 2013-10-09 10:05:16.875 282 12438.62 263.77 54595.43 88888.00 2013-10-09 10:05:17.000 282 12438.30 263.95 54595.32 88888.00 2013-10-09 10:05:17.125 282 12437.92 264.12 54595.22 88888.00 2013-10-09 10:05:17.250 282 12437.62 264.38 54595.10 88888.00 2013-10-09 10:05:17.375 282 12437.33 264.55 54595.03 88888.00 2013-10-09 10:05:17.500 282 12436.95 264.73 54594.95 88888.00 2013-10-09 10:05:17.625 282 12436.67 264.88 54594.90 88888.00 2013-10-09 10:05:17.750 282 12436.40 265.05 54594.80 88888.00 2013-10-09 10:05:17.875 282 12436.12 265.25 54594.70 88888.00 2013-10-09 10:05:18.000 282 12435.90 265.40 54594.57 88888.00 2013-10-09 10:05:18.125 282 12435.62 265.55 54594.53 88888.00 2013-10-09 10:05:18.250 282 12435.42 265.65 54594.43 88888.00 2013-10-09 10:05:18.375 282 12435.33 265.70 54594.35 88888.00 2013-10-09 10:05:18.500 282 12435.15 265.80 54594.28 88888.00 2013-10-09 10:05:18.625 282 12434.98 265.88 54594.22 88888.00 2013-10-09 10:05:18.750 282 12434.80 265.95 54594.15 88888.00 2013-10-09 10:05:18.875 282 12434.67 266.02 54594.07 88888.00 2013-10-09 10:05:19.000 282 12434.52 266.02 54594.03 88888.00 2013-10-09 10:05:19.125 282 12434.40 266.05 54593.95 88888.00 2013-10-09 10:05:19.250 282 12434.30 266.02 54593.90 88888.00 2013-10-09 10:05:19.375 282 12434.20 266.02 54593.82 88888.00 2013-10-09 10:05:19.500 282 12434.10 266.00 54593.78 88888.00 2013-10-09 10:05:19.625 282 12433.90 265.90 54593.72 88888.00 2013-10-09 10:05:19.750 282 12433.73 265.82 54593.65 88888.00 2013-10-09 10:05:19.875 282 12433.60 265.70 54593.65 88888.00 2013-10-09 10:05:20.000 282 12433.42 265.57 54593.60 88888.00 2013-10-09 10:05:20.125 282 12433.25 265.48 54593.57 88888.00 2013-10-09 10:05:20.250 282 12433.12 265.27 54593.55 88888.00 2013-10-09 10:05:20.375 282 12433.02 265.12 54593.50 88888.00 2013-10-09 10:05:20.500 282 12432.92 264.98 54593.47 88888.00 2013-10-09 10:05:20.625 282 12432.80 264.75 54593.43 88888.00 2013-10-09 10:05:20.750 282 12432.67 264.55 54593.43 88888.00 2013-10-09 10:05:20.875 282 12432.58 264.32 54593.40 88888.00 2013-10-09 10:05:21.000 282 12432.50 264.15 54593.38 88888.00 2013-10-09 10:05:21.125 282 12432.42 263.93 54593.35 88888.00 2013-10-09 10:05:21.250 282 12432.27 263.62 54593.30 88888.00 2013-10-09 10:05:21.375 282 12432.25 263.45 54593.25 88888.00 2013-10-09 10:05:21.500 282 12432.23 263.27 54593.28 88888.00 2013-10-09 10:05:21.625 282 12432.17 263.10 54593.22 88888.00 2013-10-09 10:05:21.750 282 12432.15 262.93 54593.20 88888.00 2013-10-09 10:05:21.875 282 12432.10 262.77 54593.18 88888.00 2013-10-09 10:05:22.000 282 12432.05 262.55 54593.15 88888.00 2013-10-09 10:05:22.125 282 12432.00 262.40 54593.18 88888.00 2013-10-09 10:05:22.250 282 12431.85 262.25 54593.18 88888.00 2013-10-09 10:05:22.375 282 12431.80 262.18 54593.12 88888.00 2013-10-09 10:05:22.500 282 12431.75 262.05 54593.10 88888.00 2013-10-09 10:05:22.625 282 12431.67 261.93 54593.05 88888.00 2013-10-09 10:05:22.750 282 12431.60 261.85 54593.00 88888.00 2013-10-09 10:05:22.875 282 12431.48 261.77 54592.95 88888.00 2013-10-09 10:05:23.000 282 12431.33 261.70 54592.95 88888.00 2013-10-09 10:05:23.125 282 12431.25 261.65 54592.90 88888.00 2013-10-09 10:05:23.250 282 12431.15 261.57 54592.85 88888.00 2013-10-09 10:05:23.375 282 12431.10 261.52 54592.82 88888.00 2013-10-09 10:05:23.500 282 12431.00 261.45 54592.75 88888.00 2013-10-09 10:05:23.625 282 12430.83 261.40 54592.75 88888.00 2013-10-09 10:05:23.750 282 12430.75 261.32 54592.70 88888.00 2013-10-09 10:05:23.875 282 12430.65 261.25 54592.62 88888.00 2013-10-09 10:05:24.000 282 12430.55 261.18 54592.55 88888.00 2013-10-09 10:05:24.125 282 12430.35 261.12 54592.53 88888.00 2013-10-09 10:05:24.250 282 12430.23 261.02 54592.47 88888.00 2013-10-09 10:05:24.375 282 12430.15 260.95 54592.35 88888.00 2013-10-09 10:05:24.500 282 12430.00 260.88 54592.32 88888.00 2013-10-09 10:05:24.625 282 12429.95 260.80 54592.28 88888.00 2013-10-09 10:05:24.750 282 12429.85 260.70 54592.22 88888.00 2013-10-09 10:05:24.875 282 12429.80 260.60 54592.15 88888.00 2013-10-09 10:05:25.000 282 12429.75 260.52 54592.10 88888.00 2013-10-09 10:05:25.125 282 12429.67 260.43 54592.05 88888.00 2013-10-09 10:05:25.250 282 12429.58 260.27 54591.97 88888.00 2013-10-09 10:05:25.375 282 12429.55 260.12 54591.95 88888.00 2013-10-09 10:05:25.500 282 12429.52 260.00 54591.85 88888.00 2013-10-09 10:05:25.625 282 12429.48 259.90 54591.80 88888.00 2013-10-09 10:05:25.750 282 12429.40 259.80 54591.72 88888.00 2013-10-09 10:05:25.875 282 12429.35 259.68 54591.68 88888.00 2013-10-09 10:05:26.000 282 12429.30 259.50 54591.60 88888.00 2013-10-09 10:05:26.125 282 12429.15 259.38 54591.55 88888.00 2013-10-09 10:05:26.250 282 12429.00 259.18 54591.53 88888.00 2013-10-09 10:05:26.375 282 12429.00 259.07 54591.50 88888.00 2013-10-09 10:05:26.500 282 12429.02 258.95 54591.43 88888.00 2013-10-09 10:05:26.625 282 12428.95 258.80 54591.40 88888.00 2013-10-09 10:05:26.750 282 12428.88 258.68 54591.38 88888.00 2013-10-09 10:05:26.875 282 12428.83 258.57 54591.32 88888.00 2013-10-09 10:05:27.000 282 12428.80 258.48 54591.30 88888.00 2013-10-09 10:05:27.125 282 12428.67 258.35 54591.25 88888.00 2013-10-09 10:05:27.250 282 12428.55 258.25 54591.22 88888.00 2013-10-09 10:05:27.375 282 12428.50 258.20 54591.18 88888.00 2013-10-09 10:05:27.500 282 12428.40 258.12 54591.12 88888.00 2013-10-09 10:05:27.625 282 12428.33 258.10 54591.12 88888.00 2013-10-09 10:05:27.750 282 12428.23 258.05 54591.10 88888.00 2013-10-09 10:05:27.875 282 12428.10 258.02 54591.05 88888.00 2013-10-09 10:05:28.000 282 12427.92 258.02 54591.03 88888.00 2013-10-09 10:05:28.125 282 12427.70 258.07 54591.05 88888.00 2013-10-09 10:05:28.250 282 12427.48 258.07 54591.05 88888.00 2013-10-09 10:05:28.375 282 12427.30 258.10 54591.03 88888.00 2013-10-09 10:05:28.500 282 12427.02 258.12 54591.03 88888.00 2013-10-09 10:05:28.625 282 12426.77 258.18 54590.97 88888.00 2013-10-09 10:05:28.750 282 12426.58 258.27 54590.97 88888.00 2013-10-09 10:05:28.875 282 12426.42 258.32 54590.97 88888.00 2013-10-09 10:05:29.000 282 12426.25 258.40 54590.95 88888.00 2013-10-09 10:05:29.125 282 12426.00 258.43 54590.93 88888.00 2013-10-09 10:05:29.250 282 12425.73 258.45 54590.90 88888.00 2013-10-09 10:05:29.375 282 12425.55 258.50 54590.88 88888.00 2013-10-09 10:05:29.500 282 12425.38 258.48 54590.85 88888.00 2013-10-09 10:05:29.625 282 12425.23 258.50 54590.82 88888.00 2013-10-09 10:05:29.750 282 12425.12 258.48 54590.80 88888.00 2013-10-09 10:05:29.875 282 12425.00 258.43 54590.78 88888.00 2013-10-09 10:05:30.000 282 12424.92 258.38 54590.75 88888.00 2013-10-09 10:05:30.125 282 12424.90 258.27 54590.75 88888.00 2013-10-09 10:05:30.250 282 12424.85 258.18 54590.75 88888.00 2013-10-09 10:05:30.375 282 12424.90 258.07 54590.70 88888.00 2013-10-09 10:05:30.500 282 12424.85 257.88 54590.65 88888.00 2013-10-09 10:05:30.625 282 12424.83 257.70 54590.57 88888.00 2013-10-09 10:05:30.750 282 12424.83 257.52 54590.55 88888.00 2013-10-09 10:05:30.875 282 12424.83 257.27 54590.55 88888.00 2013-10-09 10:05:31.000 282 12424.80 257.02 54590.47 88888.00 2013-10-09 10:05:31.125 282 12424.75 256.82 54590.47 88888.00 2013-10-09 10:05:31.250 282 12424.67 256.57 54590.47 88888.00 2013-10-09 10:05:31.375 282 12424.67 256.43 54590.45 88888.00 2013-10-09 10:05:31.500 282 12424.65 256.20 54590.38 88888.00 2013-10-09 10:05:31.625 282 12424.55 256.02 54590.35 88888.00 2013-10-09 10:05:31.750 282 12424.40 255.93 54590.32 88888.00 2013-10-09 10:05:31.875 282 12424.33 255.85 54590.30 88888.00 2013-10-09 10:05:32.000 282 12424.23 255.78 54590.22 88888.00 2013-10-09 10:05:32.125 282 12424.15 255.70 54590.15 88888.00 2013-10-09 10:05:32.250 282 12424.08 255.62 54590.07 88888.00 2013-10-09 10:05:32.375 282 12424.05 255.65 54590.00 88888.00 2013-10-09 10:05:32.500 282 12424.02 255.62 54589.95 88888.00 2013-10-09 10:05:32.625 282 12423.92 255.60 54589.80 88888.00 2013-10-09 10:05:32.750 282 12423.88 255.57 54589.72 88888.00 2013-10-09 10:05:32.875 282 12423.90 255.57 54589.62 88888.00 2013-10-09 10:05:33.000 282 12423.90 255.55 54589.55 88888.00 2013-10-09 10:05:33.125 282 12423.73 255.53 54589.47 88888.00 2013-10-09 10:05:33.250 282 12423.65 255.50 54589.38 88888.00 2013-10-09 10:05:33.375 282 12423.67 255.47 54589.25 88888.00 2013-10-09 10:05:33.500 282 12423.65 255.47 54589.15 88888.00 2013-10-09 10:05:33.625 282 12423.65 255.47 54589.05 88888.00 2013-10-09 10:05:33.750 282 12423.67 255.47 54588.95 88888.00 2013-10-09 10:05:33.875 282 12423.67 255.47 54588.82 88888.00 2013-10-09 10:05:34.000 282 12423.65 255.47 54588.70 88888.00 2013-10-09 10:05:34.125 282 12423.73 255.45 54588.55 88888.00 2013-10-09 10:05:34.250 282 12423.70 255.43 54588.43 88888.00 2013-10-09 10:05:34.375 282 12423.73 255.43 54588.32 88888.00 2013-10-09 10:05:34.500 282 12423.83 255.43 54588.22 88888.00 2013-10-09 10:05:34.625 282 12423.88 255.43 54588.12 88888.00 2013-10-09 10:05:34.750 282 12423.95 255.38 54588.00 88888.00 2013-10-09 10:05:34.875 282 12424.05 255.28 54587.85 88888.00 2013-10-09 10:05:35.000 282 12424.10 255.22 54587.75 88888.00 2013-10-09 10:05:35.125 282 12424.15 255.12 54587.62 88888.00 2013-10-09 10:05:35.250 282 12424.20 255.00 54587.50 88888.00 2013-10-09 10:05:35.375 282 12424.30 254.88 54587.38 88888.00 2013-10-09 10:05:35.500 282 12424.38 254.72 54587.30 88888.00 2013-10-09 10:05:35.625 282 12424.48 254.60 54587.20 88888.00 2013-10-09 10:05:35.750 282 12424.50 254.45 54587.10 88888.00 2013-10-09 10:05:35.875 282 12424.50 254.30 54586.97 88888.00 2013-10-09 10:05:36.000 282 12424.50 254.15 54586.88 88888.00 2013-10-09 10:05:36.125 282 12424.42 254.00 54586.82 88888.00 2013-10-09 10:05:36.250 282 12424.33 253.85 54586.72 88888.00 2013-10-09 10:05:36.375 282 12424.27 253.80 54586.65 88888.00 2013-10-09 10:05:36.500 282 12424.20 253.72 54586.60 88888.00 2013-10-09 10:05:36.625 282 12424.12 253.70 54586.55 88888.00 2013-10-09 10:05:36.750 282 12424.05 253.70 54586.47 88888.00 2013-10-09 10:05:36.875 282 12423.90 253.72 54586.45 88888.00 2013-10-09 10:05:37.000 282 12423.73 253.70 54586.35 88888.00 2013-10-09 10:05:37.125 282 12423.55 253.70 54586.32 88888.00 2013-10-09 10:05:37.250 282 12423.35 253.78 54586.28 88888.00 2013-10-09 10:05:37.375 282 12423.17 253.82 54586.22 88888.00 2013-10-09 10:05:37.500 282 12422.98 253.90 54586.18 88888.00 2013-10-09 10:05:37.625 282 12422.80 253.97 54586.10 88888.00 2013-10-09 10:05:37.750 282 12422.62 254.00 54586.05 88888.00 2013-10-09 10:05:37.875 282 12422.42 254.07 54586.03 88888.00 2013-10-09 10:05:38.000 282 12422.17 254.12 54586.00 88888.00 2013-10-09 10:05:38.125 282 12421.92 254.12 54585.97 88888.00 2013-10-09 10:05:38.250 282 12421.67 254.12 54585.90 88888.00 2013-10-09 10:05:38.375 282 12421.52 254.10 54585.88 88888.00 2013-10-09 10:05:38.500 282 12421.33 254.10 54585.82 88888.00 2013-10-09 10:05:38.625 282 12421.08 254.07 54585.80 88888.00 2013-10-09 10:05:38.750 282 12420.83 254.03 54585.80 88888.00 2013-10-09 10:05:38.875 282 12420.50 253.97 54585.78 88888.00 2013-10-09 10:05:39.000 282 12420.17 253.90 54585.75 88888.00 2013-10-09 10:05:39.125 282 12419.90 253.85 54585.72 88888.00 2013-10-09 10:05:39.250 282 12419.55 253.80 54585.68 88888.00 2013-10-09 10:05:39.375 282 12419.25 253.72 54585.65 88888.00 2013-10-09 10:05:39.500 282 12419.00 253.65 54585.62 88888.00 2013-10-09 10:05:39.625 282 12418.60 253.55 54585.60 88888.00 2013-10-09 10:05:39.750 282 12418.20 253.43 54585.57 88888.00 2013-10-09 10:05:39.875 282 12417.83 253.22 54585.55 88888.00 2013-10-09 10:05:40.000 282 12417.48 253.05 54585.50 88888.00 2013-10-09 10:05:40.125 282 12417.08 252.90 54585.50 88888.00 2013-10-09 10:05:40.250 282 12416.70 252.72 54585.47 88888.00 2013-10-09 10:05:40.375 282 12416.40 252.57 54585.47 88888.00 2013-10-09 10:05:40.500 282 12415.92 252.35 54585.43 88888.00 2013-10-09 10:05:40.625 282 12415.50 252.12 54585.32 88888.00 2013-10-09 10:05:40.750 282 12415.17 251.95 54585.32 88888.00 2013-10-09 10:05:40.875 282 12414.85 251.75 54585.32 88888.00 2013-10-09 10:05:41.000 282 12414.50 251.47 54585.25 88888.00 2013-10-09 10:05:41.125 282 12414.17 251.18 54585.20 88888.00 2013-10-09 10:05:41.250 282 12413.83 250.90 54585.18 88888.00 2013-10-09 10:05:41.375 282 12413.55 250.62 54585.12 88888.00 2013-10-09 10:05:41.500 282 12413.30 250.38 54585.07 88888.00 2013-10-09 10:05:41.625 282 12413.00 250.10 54585.03 88888.00 2013-10-09 10:05:41.750 282 12412.65 249.80 54585.00 88888.00 2013-10-09 10:05:41.875 282 12412.30 249.53 54584.97 88888.00 2013-10-09 10:05:42.000 282 12411.98 249.22 54584.95 88888.00 2013-10-09 10:05:42.125 282 12411.58 248.95 54584.88 88888.00 2013-10-09 10:05:42.250 282 12411.27 248.70 54584.88 88888.00 2013-10-09 10:05:42.375 282 12410.95 248.50 54584.85 88888.00 2013-10-09 10:05:42.500 282 12410.52 248.25 54584.82 88888.00 2013-10-09 10:05:42.625 282 12410.17 248.00 54584.82 88888.00 2013-10-09 10:05:42.750 282 12409.77 247.80 54584.78 88888.00 2013-10-09 10:05:42.875 282 12409.40 247.62 54584.78 88888.00 2013-10-09 10:05:43.000 282 12409.00 247.43 54584.72 88888.00 2013-10-09 10:05:43.125 282 12408.70 247.30 54584.70 88888.00 2013-10-09 10:05:43.250 282 12408.30 247.15 54584.70 88888.00 2013-10-09 10:05:43.375 282 12408.00 247.05 54584.68 88888.00 2013-10-09 10:05:43.500 282 12407.67 246.90 54584.65 88888.00 2013-10-09 10:05:43.625 282 12407.33 246.78 54584.60 88888.00 2013-10-09 10:05:43.750 282 12407.00 246.68 54584.57 88888.00 2013-10-09 10:05:43.875 282 12406.67 246.55 54584.53 88888.00 2013-10-09 10:05:44.000 282 12406.50 246.43 54584.47 88888.00 2013-10-09 10:05:44.125 282 12406.33 246.32 54584.50 88888.00 2013-10-09 10:05:44.250 282 12406.05 246.15 54584.47 88888.00 2013-10-09 10:05:44.375 282 12405.95 246.05 54584.43 88888.00 2013-10-09 10:05:44.500 282 12405.70 245.88 54584.38 88888.00 2013-10-09 10:05:44.625 282 12405.55 245.72 54584.35 88888.00 2013-10-09 10:05:44.750 282 12405.35 245.57 54584.30 88888.00 2013-10-09 10:05:44.875 282 12405.23 245.40 54584.28 88888.00 2013-10-09 10:05:45.000 282 12405.20 245.22 54584.22 88888.00 2013-10-09 10:05:45.125 282 12405.12 245.07 54584.20 88888.00 2013-10-09 10:05:45.250 282 12404.98 244.85 54584.12 88888.00 2013-10-09 10:05:45.375 282 12404.88 244.68 54584.07 88888.00 2013-10-09 10:05:45.500 282 12404.80 244.50 54584.03 88888.00 2013-10-09 10:05:45.625 282 12404.67 244.38 54583.97 88888.00 2013-10-09 10:05:45.750 282 12404.65 244.20 54583.90 88888.00 2013-10-09 10:05:45.875 282 12404.65 244.00 54583.80 88888.00 2013-10-09 10:05:46.000 282 12404.65 243.80 54583.72 88888.00 2013-10-09 10:05:46.125 282 12404.60 243.62 54583.65 88888.00 2013-10-09 10:05:46.250 282 12404.60 243.40 54583.57 88888.00 2013-10-09 10:05:46.375 282 12404.58 243.25 54583.50 88888.00 2013-10-09 10:05:46.500 282 12404.55 243.05 54583.43 88888.00 2013-10-09 10:05:46.625 282 12404.62 242.85 54583.35 88888.00 2013-10-09 10:05:46.750 282 12404.65 242.68 54583.28 88888.00 2013-10-09 10:05:46.875 282 12404.70 242.45 54583.18 88888.00 2013-10-09 10:05:47.000 282 12404.70 242.20 54583.05 88888.00 2013-10-09 10:05:47.125 282 12404.70 242.05 54583.00 88888.00 2013-10-09 10:05:47.250 282 12404.67 241.90 54582.93 88888.00 2013-10-09 10:05:47.375 282 12404.70 241.75 54582.88 88888.00 2013-10-09 10:05:47.500 282 12404.70 241.60 54582.78 88888.00 2013-10-09 10:05:47.625 282 12404.73 241.50 54582.68 88888.00 2013-10-09 10:05:47.750 282 12404.80 241.40 54582.57 88888.00 2013-10-09 10:05:47.875 282 12404.90 241.32 54582.50 88888.00 2013-10-09 10:05:48.000 282 12404.85 241.22 54582.43 88888.00 2013-10-09 10:05:48.125 282 12404.83 241.12 54582.35 88888.00 2013-10-09 10:05:48.250 282 12404.80 240.97 54582.25 88888.00 2013-10-09 10:05:48.375 282 12404.85 240.93 54582.18 88888.00 2013-10-09 10:05:48.500 282 12404.92 240.80 54582.07 88888.00 2013-10-09 10:05:48.625 282 12404.98 240.65 54581.97 88888.00 2013-10-09 10:05:48.750 282 12405.12 240.57 54581.88 88888.00 2013-10-09 10:05:48.875 282 12405.25 240.45 54581.82 88888.00 2013-10-09 10:05:49.000 282 12405.35 240.30 54581.70 88888.00 2013-10-09 10:05:49.125 282 12405.50 240.18 54581.60 88888.00 2013-10-09 10:05:49.250 282 12405.60 239.95 54581.53 88888.00 2013-10-09 10:05:49.375 282 12405.77 239.88 54581.47 88888.00 2013-10-09 10:05:49.500 282 12406.00 239.75 54581.40 88888.00 2013-10-09 10:05:49.625 282 12406.12 239.60 54581.32 88888.00 2013-10-09 10:05:49.750 282 12406.27 239.47 54581.25 88888.00 2013-10-09 10:05:49.875 282 12406.40 239.32 54581.18 88888.00 2013-10-09 10:05:50.000 282 12406.58 239.18 54581.10 88888.00 2013-10-09 10:05:50.125 282 12406.67 239.05 54581.05 88888.00 2013-10-09 10:05:50.250 282 12406.73 238.88 54581.00 88888.00 2013-10-09 10:05:50.375 282 12406.77 238.75 54580.95 88888.00 2013-10-09 10:05:50.500 282 12406.92 238.60 54580.93 88888.00 2013-10-09 10:05:50.625 282 12406.98 238.45 54580.88 88888.00 2013-10-09 10:05:50.750 282 12406.85 238.25 54580.85 88888.00 2013-10-09 10:05:50.875 282 12406.85 238.10 54580.80 88888.00 2013-10-09 10:05:51.000 282 12406.83 237.88 54580.82 88888.00 2013-10-09 10:05:51.125 282 12406.73 237.72 54580.80 88888.00 2013-10-09 10:05:51.250 282 12406.62 237.50 54580.80 88888.00 2013-10-09 10:05:51.375 282 12406.55 237.38 54580.80 88888.00 2013-10-09 10:05:51.500 282 12406.48 237.18 54580.78 88888.00 2013-10-09 10:05:51.625 282 12406.40 236.95 54580.78 88888.00 2013-10-09 10:05:51.750 282 12406.35 236.72 54580.78 88888.00 2013-10-09 10:05:51.875 282 12406.25 236.47 54580.72 88888.00 2013-10-09 10:05:52.000 282 12406.15 236.18 54580.68 88888.00 2013-10-09 10:05:52.125 282 12406.08 235.93 54580.65 88888.00 2013-10-09 10:05:52.250 282 12406.05 235.57 54580.62 88888.00 2013-10-09 10:05:52.375 282 12406.08 235.35 54580.60 88888.00 2013-10-09 10:05:52.500 282 12406.10 235.10 54580.55 88888.00 2013-10-09 10:05:52.625 282 12406.23 234.80 54580.50 88888.00 2013-10-09 10:05:52.750 282 12406.33 234.50 54580.45 88888.00 2013-10-09 10:05:52.875 282 12406.50 234.28 54580.40 88888.00 2013-10-09 10:05:53.000 282 12406.65 234.05 54580.35 88888.00 2013-10-09 10:05:53.125 282 12406.80 233.90 54580.30 88888.00 2013-10-09 10:05:53.250 282 12406.92 233.72 54580.25 88888.00 2013-10-09 10:05:53.375 282 12407.08 233.65 54580.22 88888.00 2013-10-09 10:05:53.500 282 12407.23 233.55 54580.15 88888.00 2013-10-09 10:05:53.625 282 12407.40 233.50 54580.07 88888.00 2013-10-09 10:05:53.750 282 12407.65 233.43 54580.05 88888.00 2013-10-09 10:05:53.875 282 12407.85 233.40 54579.97 88888.00 2013-10-09 10:05:54.000 282 12408.10 233.40 54579.85 88888.00 2013-10-09 10:05:54.125 282 12408.33 233.43 54579.78 88888.00 2013-10-09 10:05:54.250 282 12408.50 233.40 54579.68 88888.00 2013-10-09 10:05:54.375 282 12408.73 233.38 54579.60 88888.00 2013-10-09 10:05:54.500 282 12408.92 233.47 54579.53 88888.00 2013-10-09 10:05:54.625 282 12409.12 233.57 54579.47 88888.00 2013-10-09 10:05:54.750 282 12409.30 233.62 54579.43 88888.00 2013-10-09 10:05:54.875 282 12409.45 233.70 54579.35 88888.00 2013-10-09 10:05:55.000 282 12409.62 233.80 54579.28 88888.00 2013-10-09 10:05:55.125 282 12409.73 233.95 54579.22 88888.00 2013-10-09 10:05:55.250 282 12409.80 234.18 54579.18 88888.00 2013-10-09 10:05:55.375 282 12409.88 234.32 54579.18 88888.00 2013-10-09 10:05:55.500 282 12409.85 234.57 54579.12 88888.00 2013-10-09 10:05:55.625 282 12409.83 234.82 54579.05 88888.00 2013-10-09 10:05:55.750 282 12409.80 235.12 54578.97 88888.00 2013-10-09 10:05:55.875 282 12409.75 235.43 54578.95 88888.00 2013-10-09 10:05:56.000 282 12409.75 235.70 54578.93 88888.00 2013-10-09 10:05:56.125 282 12409.70 236.03 54578.88 88888.00 2013-10-09 10:05:56.250 282 12409.65 236.38 54578.85 88888.00 2013-10-09 10:05:56.375 282 12409.65 236.72 54578.80 88888.00 2013-10-09 10:05:56.500 282 12409.62 237.07 54578.80 88888.00 2013-10-09 10:05:56.625 282 12409.58 237.45 54578.80 88888.00 2013-10-09 10:05:56.750 282 12409.55 237.78 54578.78 88888.00 2013-10-09 10:05:56.875 282 12409.60 238.12 54578.70 88888.00 2013-10-09 10:05:57.000 282 12409.62 238.43 54578.65 88888.00 2013-10-09 10:05:57.125 282 12409.65 238.75 54578.65 88888.00 2013-10-09 10:05:57.250 282 12409.62 239.07 54578.60 88888.00 2013-10-09 10:05:57.375 282 12409.70 239.25 54578.57 88888.00 2013-10-09 10:05:57.500 282 12409.80 239.47 54578.50 88888.00 2013-10-09 10:05:57.625 282 12409.90 239.70 54578.45 88888.00 2013-10-09 10:05:57.750 282 12410.05 239.85 54578.40 88888.00 2013-10-09 10:05:57.875 282 12410.25 240.00 54578.38 88888.00 2013-10-09 10:05:58.000 282 12410.52 240.12 54578.30 88888.00 2013-10-09 10:05:58.125 282 12410.77 240.18 54578.22 88888.00 2013-10-09 10:05:58.250 282 12411.02 240.25 54578.18 88888.00 2013-10-09 10:05:58.375 282 12411.40 240.35 54578.12 88888.00 2013-10-09 10:05:58.500 282 12411.70 240.35 54578.07 88888.00 2013-10-09 10:05:58.625 282 12412.05 240.35 54577.97 88888.00 2013-10-09 10:05:58.750 282 12412.45 240.35 54577.88 88888.00 2013-10-09 10:05:58.875 282 12412.80 240.35 54577.82 88888.00 2013-10-09 10:05:59.000 282 12413.08 240.38 54577.72 88888.00 2013-10-09 10:05:59.125 282 12413.45 240.32 54577.65 88888.00 2013-10-09 10:05:59.250 282 12413.83 240.30 54577.55 88888.00 2013-10-09 10:05:59.375 282 12414.25 240.32 54577.50 88888.00 2013-10-09 10:05:59.500 282 12414.65 240.35 54577.43 88888.00 2013-10-09 10:05:59.625 282 12415.00 240.28 54577.30 88888.00 2013-10-09 10:05:59.750 282 12415.35 240.22 54577.15 88888.00 2013-10-09 10:05:59.875 282 12415.77 240.22 54577.05 88888.00 2013-10-09 10:06:00.000 282 12416.15 240.20 54576.93 88888.00 2013-10-09 10:06:00.125 282 12416.50 240.22 54576.88 88888.00 2013-10-09 10:06:00.250 282 12416.92 240.25 54576.80 88888.00 2013-10-09 10:06:00.375 282 12417.42 240.25 54576.72 88888.00 2013-10-09 10:06:00.500 282 12417.75 240.22 54576.62 88888.00 2013-10-09 10:06:00.625 282 12418.05 240.22 54576.53 88888.00 2013-10-09 10:06:00.750 282 12418.33 240.20 54576.40 88888.00 2013-10-09 10:06:00.875 282 12418.62 240.18 54576.30 88888.00 2013-10-09 10:06:01.000 282 12418.98 240.10 54576.18 88888.00 2013-10-09 10:06:01.125 282 12419.25 240.07 54576.10 88888.00 2013-10-09 10:06:01.250 282 12419.52 240.05 54576.00 88888.00 2013-10-09 10:06:01.375 282 12419.83 240.03 54575.93 88888.00 2013-10-09 10:06:01.500 282 12420.12 240.00 54575.82 88888.00 2013-10-09 10:06:01.625 282 12420.38 239.97 54575.75 88888.00 2013-10-09 10:06:01.750 282 12420.67 239.93 54575.65 88888.00 2013-10-09 10:06:01.875 282 12420.92 239.90 54575.55 88888.00 2013-10-09 10:06:02.000 282 12421.15 239.88 54575.43 88888.00 2013-10-09 10:06:02.125 282 12421.40 239.88 54575.35 88888.00 2013-10-09 10:06:02.250 282 12421.55 239.88 54575.28 88888.00 2013-10-09 10:06:02.375 282 12421.73 239.90 54575.20 88888.00 2013-10-09 10:06:02.500 282 12421.83 239.90 54575.15 88888.00 2013-10-09 10:06:02.625 282 12421.92 239.93 54575.05 88888.00 2013-10-09 10:06:02.750 282 12422.02 239.97 54574.97 88888.00 2013-10-09 10:06:02.875 282 12422.10 240.05 54574.90 88888.00 2013-10-09 10:06:03.000 282 12422.17 240.12 54574.82 88888.00 2013-10-09 10:06:03.125 282 12422.20 240.22 54574.75 88888.00 2013-10-09 10:06:03.250 282 12422.17 240.35 54574.68 88888.00 2013-10-09 10:06:03.375 282 12422.20 240.47 54574.62 88888.00 2013-10-09 10:06:03.500 282 12422.23 240.60 54574.53 88888.00 2013-10-09 10:06:03.625 282 12422.20 240.70 54574.45 88888.00 2013-10-09 10:06:03.750 282 12422.10 240.82 54574.40 88888.00 2013-10-09 10:06:03.875 282 12421.98 240.97 54574.32 88888.00 2013-10-09 10:06:04.000 282 12421.90 241.05 54574.25 88888.00 2013-10-09 10:06:04.125 282 12421.80 241.20 54574.20 88888.00 2013-10-09 10:06:04.250 282 12421.67 241.35 54574.15 88888.00 2013-10-09 10:06:04.375 282 12421.60 241.47 54574.12 88888.00 2013-10-09 10:06:04.500 282 12421.42 241.57 54574.05 88888.00 2013-10-09 10:06:04.625 282 12421.23 241.68 54574.05 88888.00 2013-10-09 10:06:04.750 282 12421.00 241.75 54574.00 88888.00 2013-10-09 10:06:04.875 282 12420.77 241.78 54573.97 88888.00 2013-10-09 10:06:05.000 282 12420.55 241.80 54573.90 88888.00 2013-10-09 10:06:05.125 282 12420.33 241.85 54573.90 88888.00 2013-10-09 10:06:05.250 282 12420.08 241.85 54573.85 88888.00 2013-10-09 10:06:05.375 282 12419.92 241.88 54573.82 88888.00 2013-10-09 10:06:05.500 282 12419.75 241.88 54573.80 88888.00 2013-10-09 10:06:05.625 282 12419.55 241.90 54573.78 88888.00 2013-10-09 10:06:05.750 282 12419.27 241.85 54573.78 88888.00 2013-10-09 10:06:05.875 282 12419.08 241.82 54573.78 88888.00 2013-10-09 10:06:06.000 282 12418.88 241.80 54573.72 88888.00 2013-10-09 10:06:06.125 282 12418.67 241.80 54573.72 88888.00 2013-10-09 10:06:06.250 282 12418.45 241.82 54573.72 88888.00 2013-10-09 10:06:06.375 282 12418.35 241.82 54573.70 88888.00 2013-10-09 10:06:06.500 282 12418.17 241.82 54573.68 88888.00 2013-10-09 10:06:06.625 282 12418.00 241.80 54573.70 88888.00 2013-10-09 10:06:06.750 282 12417.85 241.78 54573.68 88888.00 2013-10-09 10:06:06.875 282 12417.80 241.75 54573.65 88888.00 2013-10-09 10:06:07.000 282 12417.85 241.70 54573.60 88888.00 2013-10-09 10:06:07.125 282 12417.88 241.68 54573.55 88888.00 2013-10-09 10:06:07.250 282 12417.85 241.70 54573.55 88888.00 2013-10-09 10:06:07.375 282 12417.85 241.68 54573.53 88888.00 2013-10-09 10:06:07.500 282 12417.83 241.65 54573.47 88888.00 2013-10-09 10:06:07.625 282 12417.88 241.60 54573.45 88888.00 2013-10-09 10:06:07.750 282 12417.95 241.57 54573.40 88888.00 2013-10-09 10:06:07.875 282 12418.02 241.57 54573.35 88888.00 2013-10-09 10:06:08.000 282 12418.12 241.57 54573.30 88888.00 2013-10-09 10:06:08.125 282 12418.25 241.55 54573.25 88888.00 2013-10-09 10:06:08.250 282 12418.30 241.57 54573.22 88888.00 2013-10-09 10:06:08.375 282 12418.42 241.55 54573.15 88888.00 2013-10-09 10:06:08.500 282 12418.58 241.53 54573.07 88888.00 2013-10-09 10:06:08.625 282 12418.70 241.55 54573.03 88888.00 2013-10-09 10:06:08.750 282 12418.83 241.60 54572.97 88888.00 2013-10-09 10:06:08.875 282 12418.90 241.62 54572.90 88888.00 2013-10-09 10:06:09.000 282 12419.00 241.68 54572.82 88888.00 2013-10-09 10:06:09.125 282 12419.15 241.72 54572.78 88888.00 2013-10-09 10:06:09.250 282 12419.27 241.82 54572.72 88888.00 2013-10-09 10:06:09.375 282 12419.42 241.95 54572.68 88888.00 2013-10-09 10:06:09.500 282 12419.52 242.07 54572.60 88888.00 2013-10-09 10:06:09.625 282 12419.70 242.15 54572.50 88888.00 2013-10-09 10:06:09.750 282 12419.95 242.32 54572.45 88888.00 2013-10-09 10:06:09.875 282 12420.10 242.47 54572.38 88888.00 2013-10-09 10:06:10.000 282 12420.17 242.60 54572.32 88888.00 2013-10-09 10:06:10.125 282 12420.27 242.72 54572.28 88888.00 2013-10-09 10:06:10.250 282 12420.40 242.82 54572.18 88888.00 2013-10-09 10:06:10.375 282 12420.55 242.95 54572.15 88888.00 2013-10-09 10:06:10.500 282 12420.70 243.12 54572.10 88888.00 2013-10-09 10:06:10.625 282 12420.80 243.20 54572.07 88888.00 2013-10-09 10:06:10.750 282 12420.95 243.22 54572.03 88888.00 2013-10-09 10:06:10.875 282 12421.12 243.30 54571.95 88888.00 2013-10-09 10:06:11.000 282 12421.38 243.32 54571.90 88888.00 2013-10-09 10:06:11.125 282 12421.58 243.32 54571.88 88888.00 2013-10-09 10:06:11.250 282 12421.77 243.28 54571.82 88888.00 2013-10-09 10:06:11.375 282 12421.98 243.22 54571.78 88888.00 2013-10-09 10:06:11.500 282 12422.15 243.18 54571.70 88888.00 2013-10-09 10:06:11.625 282 12422.40 243.10 54571.65 88888.00 2013-10-09 10:06:11.750 282 12422.62 243.03 54571.65 88888.00 2013-10-09 10:06:11.875 282 12422.90 242.97 54571.62 88888.00 2013-10-09 10:06:12.000 282 12423.10 242.88 54571.60 88888.00 2013-10-09 10:06:12.125 282 12423.25 242.78 54571.57 88888.00 2013-10-09 10:06:12.250 282 12423.42 242.60 54571.55 88888.00 2013-10-09 10:06:12.375 282 12423.62 242.53 54571.53 88888.00 2013-10-09 10:06:12.500 282 12423.85 242.40 54571.50 88888.00 2013-10-09 10:06:12.625 282 12424.02 242.25 54571.47 88888.00 2013-10-09 10:06:12.750 282 12424.27 242.10 54571.47 88888.00 2013-10-09 10:06:12.875 282 12424.48 241.90 54571.50 88888.00 2013-10-09 10:06:13.000 282 12424.67 241.70 54571.45 88888.00 2013-10-09 10:06:13.125 282 12424.83 241.53 54571.45 88888.00 2013-10-09 10:06:13.250 282 12424.98 241.25 54571.47 88888.00 2013-10-09 10:06:13.375 282 12425.12 241.07 54571.45 88888.00 2013-10-09 10:06:13.500 282 12425.40 240.88 54571.47 88888.00 2013-10-09 10:06:13.625 282 12425.58 240.72 54571.50 88888.00 2013-10-09 10:06:13.750 282 12425.67 240.55 54571.53 88888.00 2013-10-09 10:06:13.875 282 12425.83 240.35 54571.53 88888.00 2013-10-09 10:06:14.000 282 12425.92 240.18 54571.55 88888.00 2013-10-09 10:06:14.125 282 12426.02 240.03 54571.57 88888.00 2013-10-09 10:06:14.250 282 12426.12 239.85 54571.62 88888.00 2013-10-09 10:06:14.375 282 12426.23 239.70 54571.60 88888.00 2013-10-09 10:06:14.500 282 12426.30 239.57 54571.60 88888.00 2013-10-09 10:06:14.625 282 12426.40 239.43 54571.60 88888.00 2013-10-09 10:06:14.750 282 12426.55 239.25 54571.57 88888.00 2013-10-09 10:06:14.875 282 12426.67 239.15 54571.60 88888.00 2013-10-09 10:06:15.000 282 12426.73 238.97 54571.60 88888.00 2013-10-09 10:06:15.125 282 12426.80 238.82 54571.62 88888.00 2013-10-09 10:06:15.250 282 12426.88 238.62 54571.65 88888.00 2013-10-09 10:06:15.375 282 12426.98 238.50 54571.65 88888.00 2013-10-09 10:06:15.500 282 12427.08 238.32 54571.65 88888.00 2013-10-09 10:06:15.625 282 12427.20 238.12 54571.62 88888.00 2013-10-09 10:06:15.750 282 12427.33 237.93 54571.65 88888.00 2013-10-09 10:06:15.875 282 12427.45 237.72 54571.68 88888.00 2013-10-09 10:06:16.000 282 12427.55 237.55 54571.65 88888.00 2013-10-09 10:06:16.125 282 12427.65 237.35 54571.65 88888.00 2013-10-09 10:06:16.250 282 12427.77 237.15 54571.65 88888.00 2013-10-09 10:06:16.375 282 12427.98 237.03 54571.68 88888.00 2013-10-09 10:06:16.500 282 12428.15 236.88 54571.65 88888.00 2013-10-09 10:06:16.625 282 12428.30 236.78 54571.65 88888.00 2013-10-09 10:06:16.750 282 12428.48 236.65 54571.62 88888.00 2013-10-09 10:06:16.875 282 12428.65 236.53 54571.65 88888.00 2013-10-09 10:06:17.000 282 12428.77 236.45 54571.65 88888.00 2013-10-09 10:06:17.125 282 12428.85 236.38 54571.68 88888.00 2013-10-09 10:06:17.250 282 12428.98 236.30 54571.68 88888.00 2013-10-09 10:06:17.375 282 12429.15 236.28 54571.65 88888.00 2013-10-09 10:06:17.500 282 12429.38 236.28 54571.62 88888.00 2013-10-09 10:06:17.625 282 12429.55 236.28 54571.60 88888.00 2013-10-09 10:06:17.750 282 12429.60 236.25 54571.60 88888.00 2013-10-09 10:06:17.875 282 12429.73 236.28 54571.57 88888.00 2013-10-09 10:06:18.000 282 12429.90 236.32 54571.55 88888.00 2013-10-09 10:06:18.125 282 12430.15 236.38 54571.55 88888.00 2013-10-09 10:06:18.250 282 12430.27 236.45 54571.55 88888.00 2013-10-09 10:06:18.375 282 12430.38 236.55 54571.53 88888.00 2013-10-09 10:06:18.500 282 12430.42 236.70 54571.53 88888.00 2013-10-09 10:06:18.625 282 12430.50 236.78 54571.50 88888.00 2013-10-09 10:06:18.750 282 12430.50 236.88 54571.50 88888.00 2013-10-09 10:06:18.875 282 12430.48 237.03 54571.50 88888.00 2013-10-09 10:06:19.000 282 12430.48 237.20 54571.50 88888.00 2013-10-09 10:06:19.125 282 12430.48 237.40 54571.53 88888.00 2013-10-09 10:06:19.250 282 12430.40 237.57 54571.55 88888.00 2013-10-09 10:06:19.375 282 12430.33 237.72 54571.57 88888.00 2013-10-09 10:06:19.500 282 12430.23 237.88 54571.57 88888.00 2013-10-09 10:06:19.625 282 12430.02 238.05 54571.57 88888.00 2013-10-09 10:06:19.750 282 12429.90 238.28 54571.60 88888.00 2013-10-09 10:06:19.875 282 12429.75 238.43 54571.60 88888.00 2013-10-09 10:06:20.000 282 12429.58 238.57 54571.60 88888.00 2013-10-09 10:06:20.125 282 12429.35 238.72 54571.62 88888.00 2013-10-09 10:06:20.250 282 12429.12 238.85 54571.65 88888.00 2013-10-09 10:06:20.375 282 12428.98 239.00 54571.68 88888.00 2013-10-09 10:06:20.500 282 12428.80 239.15 54571.70 88888.00 2013-10-09 10:06:20.625 282 12428.60 239.22 54571.72 88888.00 2013-10-09 10:06:20.750 282 12428.45 239.30 54571.72 88888.00 2013-10-09 10:06:20.875 282 12428.30 239.35 54571.75 88888.00 2013-10-09 10:06:21.000 282 12428.12 239.38 54571.80 88888.00 2013-10-09 10:06:21.125 282 12427.98 239.43 54571.85 88888.00 2013-10-09 10:06:21.250 282 12427.90 239.35 54571.90 88888.00 2013-10-09 10:06:21.375 282 12427.92 239.25 54571.88 88888.00 2013-10-09 10:06:21.500 282 12427.90 239.15 54571.90 88888.00 2013-10-09 10:06:21.625 282 12427.85 239.07 54571.95 88888.00 2013-10-09 10:06:21.750 282 12427.83 238.90 54571.97 88888.00 2013-10-09 10:06:21.875 282 12427.77 238.75 54572.03 88888.00 2013-10-09 10:06:22.000 282 12427.70 238.55 54572.05 88888.00 2013-10-09 10:06:22.125 282 12427.62 238.35 54572.10 88888.00 2013-10-09 10:06:22.250 282 12427.58 238.10 54572.15 88888.00 2013-10-09 10:06:22.375 282 12427.65 237.88 54572.18 88888.00 2013-10-09 10:06:22.500 282 12427.62 237.62 54572.22 88888.00 2013-10-09 10:06:22.625 282 12427.67 237.40 54572.28 88888.00 2013-10-09 10:06:22.750 282 12427.75 237.12 54572.32 88888.00 2013-10-09 10:06:22.875 282 12427.83 236.85 54572.35 88888.00 2013-10-09 10:06:23.000 282 12427.80 236.57 54572.43 88888.00 2013-10-09 10:06:23.125 282 12427.83 236.30 54572.47 88888.00 2013-10-09 10:06:23.250 282 12427.88 236.05 54572.50 88888.00 2013-10-09 10:06:23.375 282 12427.95 235.82 54572.55 88888.00 2013-10-09 10:06:23.500 282 12427.98 235.55 54572.60 88888.00 2013-10-09 10:06:23.625 282 12428.10 235.30 54572.70 88888.00 2013-10-09 10:06:23.750 282 12428.17 235.05 54572.75 88888.00 2013-10-09 10:06:23.875 282 12428.23 234.75 54572.78 88888.00 2013-10-09 10:06:24.000 282 12428.40 234.45 54572.80 88888.00 2013-10-09 10:06:24.125 282 12428.62 234.25 54572.85 88888.00 2013-10-09 10:06:24.250 282 12428.75 233.95 54572.90 88888.00 2013-10-09 10:06:24.375 282 12428.83 233.72 54572.93 88888.00 2013-10-09 10:06:24.500 282 12428.90 233.55 54572.95 88888.00 2013-10-09 10:06:24.625 282 12429.05 233.38 54573.03 88888.00 2013-10-09 10:06:24.750 282 12429.20 233.20 54573.10 88888.00 2013-10-09 10:06:24.875 282 12429.25 233.00 54573.12 88888.00 2013-10-09 10:06:25.000 282 12429.35 232.82 54573.15 88888.00 2013-10-09 10:06:25.125 282 12429.45 232.70 54573.18 88888.00 2013-10-09 10:06:25.250 282 12429.45 232.50 54573.20 88888.00 2013-10-09 10:06:25.375 282 12429.60 232.40 54573.22 88888.00 2013-10-09 10:06:25.500 282 12429.67 232.30 54573.28 88888.00 2013-10-09 10:06:25.625 282 12429.75 232.15 54573.30 88888.00 2013-10-09 10:06:25.750 282 12429.92 232.05 54573.32 88888.00 2013-10-09 10:06:25.875 282 12429.98 231.97 54573.32 88888.00 2013-10-09 10:06:26.000 282 12430.00 231.82 54573.38 88888.00 2013-10-09 10:06:26.125 282 12430.10 231.75 54573.40 88888.00 2013-10-09 10:06:26.250 282 12430.17 231.62 54573.43 88888.00 2013-10-09 10:06:26.375 282 12430.27 231.55 54573.47 88888.00 2013-10-09 10:06:26.500 282 12430.35 231.43 54573.50 88888.00 2013-10-09 10:06:26.625 282 12430.38 231.35 54573.55 88888.00 2013-10-09 10:06:26.750 282 12430.35 231.25 54573.57 88888.00 2013-10-09 10:06:26.875 282 12430.33 231.22 54573.60 88888.00 2013-10-09 10:06:27.000 282 12430.25 231.20 54573.65 88888.00 2013-10-09 10:06:27.125 282 12430.23 231.18 54573.65 88888.00 2013-10-09 10:06:27.250 282 12430.08 231.20 54573.70 88888.00 2013-10-09 10:06:27.375 282 12429.98 231.22 54573.72 88888.00 2013-10-09 10:06:27.500 282 12429.88 231.25 54573.75 88888.00 2013-10-09 10:06:27.625 282 12429.75 231.30 54573.78 88888.00 2013-10-09 10:06:27.750 282 12429.55 231.43 54573.85 88888.00 2013-10-09 10:06:27.875 282 12429.35 231.47 54573.95 88888.00 2013-10-09 10:06:28.000 282 12429.17 231.53 54573.93 88888.00 2013-10-09 10:06:28.125 282 12429.02 231.50 54573.97 88888.00 2013-10-09 10:06:28.250 282 12428.80 231.47 54574.03 88888.00 2013-10-09 10:06:28.375 282 12428.65 231.47 54574.05 88888.00 2013-10-09 10:06:28.500 282 12428.48 231.45 54574.05 88888.00 2013-10-09 10:06:28.625 282 12428.35 231.45 54574.07 88888.00 2013-10-09 10:06:28.750 282 12428.20 231.40 54574.10 88888.00 2013-10-09 10:06:28.875 282 12428.15 231.40 54574.10 88888.00 2013-10-09 10:06:29.000 282 12428.08 231.38 54574.12 88888.00 2013-10-09 10:06:29.125 282 12428.02 231.35 54574.15 88888.00 2013-10-09 10:06:29.250 282 12427.90 231.30 54574.20 88888.00 2013-10-09 10:06:29.375 282 12427.88 231.28 54574.20 88888.00 2013-10-09 10:06:29.500 282 12427.85 231.22 54574.18 88888.00 2013-10-09 10:06:29.625 282 12427.88 231.20 54574.20 88888.00 2013-10-09 10:06:29.750 282 12427.88 231.15 54574.20 88888.00 2013-10-09 10:06:29.875 282 12427.88 231.10 54574.20 88888.00 2013-10-09 10:06:30.000 282 12427.83 231.05 54574.18 88888.00 2013-10-09 10:06:30.125 282 12427.88 231.05 54574.20 88888.00 2013-10-09 10:06:30.250 282 12427.92 231.05 54574.20 88888.00 2013-10-09 10:06:30.375 282 12427.98 231.03 54574.18 88888.00 2013-10-09 10:06:30.500 282 12428.00 231.05 54574.15 88888.00 2013-10-09 10:06:30.625 282 12428.02 231.07 54574.12 88888.00 2013-10-09 10:06:30.750 282 12428.12 231.07 54574.07 88888.00 2013-10-09 10:06:30.875 282 12428.25 231.10 54574.05 88888.00 2013-10-09 10:06:31.000 282 12428.33 231.12 54574.00 88888.00 2013-10-09 10:06:31.125 282 12428.30 231.22 54574.00 88888.00 2013-10-09 10:06:31.250 282 12428.33 231.30 54573.97 88888.00 2013-10-09 10:06:31.375 282 12428.33 231.40 54573.95 88888.00 2013-10-09 10:06:31.500 282 12428.38 231.53 54573.93 88888.00 2013-10-09 10:06:31.625 282 12428.42 231.68 54573.90 88888.00 2013-10-09 10:06:31.750 282 12428.40 231.88 54573.88 88888.00 2013-10-09 10:06:31.875 282 12428.33 232.07 54573.82 88888.00 2013-10-09 10:06:32.000 282 12428.27 232.32 54573.78 88888.00 2013-10-09 10:06:32.125 282 12428.27 232.60 54573.78 88888.00 2013-10-09 10:06:32.250 282 12428.17 232.85 54573.70 88888.00 2013-10-09 10:06:32.375 282 12428.12 233.10 54573.65 88888.00 2013-10-09 10:06:32.500 282 12428.02 233.40 54573.60 88888.00 2013-10-09 10:06:32.625 282 12427.98 233.60 54573.53 88888.00 2013-10-09 10:06:32.750 282 12427.98 233.82 54573.47 88888.00 2013-10-09 10:06:32.875 282 12427.95 234.05 54573.45 88888.00 2013-10-09 10:06:33.000 282 12427.88 234.25 54573.40 88888.00 2013-10-09 10:06:33.125 282 12427.85 234.40 54573.35 88888.00 2013-10-09 10:06:33.250 282 12427.80 234.57 54573.25 88888.00 2013-10-09 10:06:33.375 282 12427.83 234.72 54573.22 88888.00 2013-10-09 10:06:33.500 282 12427.85 234.95 54573.18 88888.00 2013-10-09 10:06:33.625 282 12427.88 235.10 54573.12 88888.00 2013-10-09 10:06:33.750 282 12427.83 235.22 54573.05 88888.00 2013-10-09 10:06:33.875 282 12427.77 235.38 54573.00 88888.00 2013-10-09 10:06:34.000 282 12427.83 235.47 54572.93 88888.00 2013-10-09 10:06:34.125 282 12427.95 235.60 54572.90 88888.00 2013-10-09 10:06:34.250 282 12428.00 235.72 54572.88 88888.00 2013-10-09 10:06:34.375 282 12428.02 235.82 54572.82 88888.00 2013-10-09 10:06:34.500 282 12428.08 235.93 54572.75 88888.00 2013-10-09 10:06:34.625 282 12428.10 236.07 54572.72 88888.00 2013-10-09 10:06:34.750 282 12428.08 236.22 54572.68 88888.00 2013-10-09 10:06:34.875 282 12428.15 236.40 54572.62 88888.00 2013-10-09 10:06:35.000 282 12428.12 236.50 54572.55 88888.00 2013-10-09 10:06:35.125 282 12428.17 236.65 54572.53 88888.00 2013-10-09 10:06:35.250 282 12428.25 236.85 54572.47 88888.00 2013-10-09 10:06:35.375 282 12428.35 236.95 54572.45 88888.00 2013-10-09 10:06:35.500 282 12428.42 237.07 54572.43 88888.00 2013-10-09 10:06:35.625 282 12428.55 237.20 54572.38 88888.00 2013-10-09 10:06:35.750 282 12428.58 237.30 54572.30 88888.00 2013-10-09 10:06:35.875 282 12428.62 237.40 54572.20 88888.00 2013-10-09 10:06:36.000 282 12428.77 237.50 54572.18 88888.00 2013-10-09 10:06:36.125 282 12428.92 237.57 54572.10 88888.00 2013-10-09 10:06:36.250 282 12429.05 237.62 54572.05 88888.00 2013-10-09 10:06:36.375 282 12429.15 237.68 54572.03 88888.00 2013-10-09 10:06:36.500 282 12429.33 237.78 54571.95 88888.00 2013-10-09 10:06:36.625 282 12429.48 237.78 54571.88 88888.00 2013-10-09 10:06:36.750 282 12429.60 237.82 54571.85 88888.00 2013-10-09 10:06:36.875 282 12429.85 237.85 54571.82 88888.00 2013-10-09 10:06:37.000 282 12430.08 237.88 54571.78 88888.00 2013-10-09 10:06:37.125 282 12430.25 237.90 54571.70 88888.00 2013-10-09 10:06:37.250 282 12430.50 237.85 54571.62 88888.00 2013-10-09 10:06:37.375 282 12430.70 237.82 54571.57 88888.00 2013-10-09 10:06:37.500 282 12430.85 237.78 54571.55 88888.00 2013-10-09 10:06:37.625 282 12431.05 237.72 54571.53 88888.00 2013-10-09 10:06:37.750 282 12431.23 237.68 54571.50 88888.00 2013-10-09 10:06:37.875 282 12431.45 237.57 54571.40 88888.00 2013-10-09 10:06:38.000 282 12431.67 237.45 54571.32 88888.00 2013-10-09 10:06:38.125 282 12431.95 237.30 54571.30 88888.00 2013-10-09 10:06:38.250 282 12432.23 237.07 54571.25 88888.00 2013-10-09 10:06:38.375 282 12432.48 236.93 54571.18 88888.00 2013-10-09 10:06:38.500 282 12432.67 236.75 54571.18 88888.00 2013-10-09 10:06:38.625 282 12432.90 236.53 54571.12 88888.00 2013-10-09 10:06:38.750 282 12433.10 236.32 54571.07 88888.00 2013-10-09 10:06:38.875 282 12433.30 236.15 54571.03 88888.00 2013-10-09 10:06:39.000 282 12433.55 235.95 54570.97 88888.00 2013-10-09 10:06:39.125 282 12433.75 235.75 54570.93 88888.00 2013-10-09 10:06:39.250 282 12434.00 235.55 54570.90 88888.00 2013-10-09 10:06:39.375 282 12434.23 235.40 54570.82 88888.00 2013-10-09 10:06:39.500 282 12434.40 235.25 54570.78 88888.00 2013-10-09 10:06:39.625 282 12434.60 235.07 54570.75 88888.00 2013-10-09 10:06:39.750 282 12434.67 234.95 54570.72 88888.00 2013-10-09 10:06:39.875 282 12434.73 234.85 54570.68 88888.00 2013-10-09 10:06:40.000 282 12434.77 234.80 54570.65 88888.00 2013-10-09 10:06:40.125 282 12434.92 234.75 54570.57 88888.00 2013-10-09 10:06:40.250 282 12434.95 234.65 54570.50 88888.00 2013-10-09 10:06:40.375 282 12434.92 234.68 54570.47 88888.00 2013-10-09 10:06:40.500 282 12434.98 234.70 54570.43 88888.00 2013-10-09 10:06:40.625 282 12435.02 234.75 54570.35 88888.00 2013-10-09 10:06:40.750 282 12435.00 234.82 54570.30 88888.00 2013-10-09 10:06:40.875 282 12434.95 234.90 54570.25 88888.00 2013-10-09 10:06:41.000 282 12434.92 235.03 54570.15 88888.00 2013-10-09 10:06:41.125 282 12434.98 235.15 54570.07 88888.00 2013-10-09 10:06:41.250 282 12434.88 235.28 54570.03 88888.00 2013-10-09 10:06:41.375 282 12434.88 235.45 54569.97 88888.00 2013-10-09 10:06:41.500 282 12434.85 235.65 54569.90 88888.00 2013-10-09 10:06:41.625 282 12434.80 235.78 54569.82 88888.00 2013-10-09 10:06:41.750 282 12434.73 235.95 54569.75 88888.00 2013-10-09 10:06:41.875 282 12434.65 236.12 54569.70 88888.00 2013-10-09 10:06:42.000 282 12434.60 236.30 54569.62 88888.00 2013-10-09 10:06:42.125 282 12434.58 236.45 54569.57 88888.00 2013-10-09 10:06:42.250 282 12434.40 236.70 54569.50 88888.00 2013-10-09 10:06:42.375 282 12434.30 236.82 54569.43 88888.00 2013-10-09 10:06:42.500 282 12434.20 236.95 54569.32 88888.00 2013-10-09 10:06:42.625 282 12434.12 237.15 54569.28 88888.00 2013-10-09 10:06:42.750 282 12433.98 237.35 54569.25 88888.00 2013-10-09 10:06:42.875 282 12433.80 237.53 54569.20 88888.00 2013-10-09 10:06:43.000 282 12433.62 237.68 54569.12 88888.00 2013-10-09 10:06:43.125 282 12433.35 237.88 54569.10 88888.00 2013-10-09 10:06:43.250 282 12433.15 238.07 54569.05 88888.00 2013-10-09 10:06:43.375 282 12433.05 238.25 54568.97 88888.00 2013-10-09 10:06:43.500 282 12432.83 238.43 54568.97 88888.00 2013-10-09 10:06:43.625 282 12432.58 238.60 54569.00 88888.00 2013-10-09 10:06:43.750 282 12432.30 238.75 54568.90 88888.00 2013-10-09 10:06:43.875 282 12432.05 238.93 54568.90 88888.00 2013-10-09 10:06:44.000 282 12431.75 239.07 54568.88 88888.00 2013-10-09 10:06:44.125 282 12431.45 239.18 54568.88 88888.00 2013-10-09 10:06:44.250 282 12431.12 239.28 54568.85 88888.00 2013-10-09 10:06:44.375 282 12430.83 239.35 54568.82 88888.00 2013-10-09 10:06:44.500 282 12430.60 239.43 54568.85 88888.00 2013-10-09 10:06:44.625 282 12430.35 239.47 54568.85 88888.00 2013-10-09 10:06:44.750 282 12430.02 239.50 54568.85 88888.00 2013-10-09 10:06:44.875 282 12429.62 239.50 54568.85 88888.00 2013-10-09 10:06:45.000 282 12429.20 239.50 54568.88 88888.00 2013-10-09 10:06:45.125 282 12428.77 239.47 54568.90 88888.00 2013-10-09 10:06:45.250 282 12428.40 239.40 54568.95 88888.00 2013-10-09 10:06:45.375 282 12428.10 239.32 54568.97 88888.00 2013-10-09 10:06:45.500 282 12427.77 239.30 54568.97 88888.00 2013-10-09 10:06:45.625 282 12427.33 239.22 54569.03 88888.00 2013-10-09 10:06:45.750 282 12426.95 239.15 54569.10 88888.00 2013-10-09 10:06:45.875 282 12426.58 239.05 54569.15 88888.00 2013-10-09 10:06:46.000 282 12426.17 238.90 54569.18 88888.00 2013-10-09 10:06:46.125 282 12425.75 238.78 54569.22 88888.00 2013-10-09 10:06:46.250 282 12425.35 238.65 54569.30 88888.00 2013-10-09 10:06:46.375 282 12425.12 238.55 54569.35 88888.00 2013-10-09 10:06:46.500 282 12424.85 238.40 54569.40 88888.00 2013-10-09 10:06:46.625 282 12424.40 238.22 54569.43 88888.00 2013-10-09 10:06:46.750 282 12424.02 238.05 54569.47 88888.00 2013-10-09 10:06:46.875 282 12423.73 237.88 54569.53 88888.00 2013-10-09 10:06:47.000 282 12423.40 237.75 54569.55 88888.00 2013-10-09 10:06:47.125 282 12423.08 237.57 54569.60 88888.00 2013-10-09 10:06:47.250 282 12422.75 237.35 54569.65 88888.00 2013-10-09 10:06:47.375 282 12422.50 237.22 54569.68 88888.00 2013-10-09 10:06:47.500 282 12422.27 237.05 54569.72 88888.00 2013-10-09 10:06:47.625 282 12422.02 236.93 54569.78 88888.00 2013-10-09 10:06:47.750 282 12421.73 236.78 54569.82 88888.00 2013-10-09 10:06:47.875 282 12421.52 236.60 54569.82 88888.00 2013-10-09 10:06:48.000 282 12421.23 236.40 54569.85 88888.00 2013-10-09 10:06:48.125 282 12420.95 236.25 54569.90 88888.00 2013-10-09 10:06:48.250 282 12420.70 236.05 54569.97 88888.00 2013-10-09 10:06:48.375 282 12420.50 235.95 54570.00 88888.00 2013-10-09 10:06:48.500 282 12420.27 235.85 54570.03 88888.00 2013-10-09 10:06:48.625 282 12420.00 235.78 54570.05 88888.00 2013-10-09 10:06:48.750 282 12419.77 235.68 54570.10 88888.00 2013-10-09 10:06:48.875 282 12419.52 235.60 54570.12 88888.00 2013-10-09 10:06:49.000 282 12419.30 235.55 54570.15 88888.00 2013-10-09 10:06:49.125 282 12419.10 235.57 54570.18 88888.00 2013-10-09 10:06:49.250 282 12418.83 235.57 54570.25 88888.00 2013-10-09 10:06:49.375 282 12418.70 235.60 54570.25 88888.00 2013-10-09 10:06:49.500 282 12418.55 235.65 54570.25 88888.00 2013-10-09 10:06:49.625 282 12418.40 235.72 54570.30 88888.00 2013-10-09 10:06:49.750 282 12418.23 235.80 54570.30 88888.00 2013-10-09 10:06:49.875 282 12418.12 235.85 54570.28 88888.00 2013-10-09 10:06:50.000 282 12418.10 235.90 54570.25 88888.00 2013-10-09 10:06:50.125 282 12418.02 235.95 54570.28 88888.00 2013-10-09 10:06:50.250 282 12417.95 235.97 54570.25 88888.00 2013-10-09 10:06:50.375 282 12418.00 236.03 54570.25 88888.00 2013-10-09 10:06:50.500 282 12418.02 236.07 54570.25 88888.00 2013-10-09 10:06:50.625 282 12417.98 236.07 54570.22 88888.00 2013-10-09 10:06:50.750 282 12417.95 236.10 54570.22 88888.00 2013-10-09 10:06:50.875 282 12418.00 236.15 54570.22 88888.00 2013-10-09 10:06:51.000 282 12417.98 236.18 54570.20 88888.00 2013-10-09 10:06:51.125 282 12417.98 236.15 54570.22 88888.00 2013-10-09 10:06:51.250 282 12417.98 236.10 54570.20 88888.00 2013-10-09 10:06:51.375 282 12417.98 236.12 54570.18 88888.00 2013-10-09 10:06:51.500 282 12417.95 236.10 54570.15 88888.00 2013-10-09 10:06:51.625 282 12417.95 236.10 54570.15 88888.00 2013-10-09 10:06:51.750 282 12417.98 236.07 54570.10 88888.00 2013-10-09 10:06:51.875 282 12417.88 236.05 54570.10 88888.00 2013-10-09 10:06:52.000 282 12417.80 236.05 54570.10 88888.00 2013-10-09 10:06:52.125 282 12417.65 236.00 54570.10 88888.00 2013-10-09 10:06:52.250 282 12417.50 235.95 54570.07 88888.00 2013-10-09 10:06:52.375 282 12417.45 235.93 54570.07 88888.00 2013-10-09 10:06:52.500 282 12417.35 235.90 54570.05 88888.00 2013-10-09 10:06:52.625 282 12417.27 235.88 54570.05 88888.00 2013-10-09 10:06:52.750 282 12417.10 235.85 54570.03 88888.00 2013-10-09 10:06:52.875 282 12416.92 235.80 54570.03 88888.00 2013-10-09 10:06:53.000 282 12416.80 235.78 54570.00 88888.00 2013-10-09 10:06:53.125 282 12416.60 235.72 54569.97 88888.00 2013-10-09 10:06:53.250 282 12416.38 235.70 54569.93 88888.00 2013-10-09 10:06:53.375 282 12416.27 235.68 54569.90 88888.00 2013-10-09 10:06:53.500 282 12416.17 235.68 54569.88 88888.00 2013-10-09 10:06:53.625 282 12416.05 235.72 54569.88 88888.00 2013-10-09 10:06:53.750 282 12415.98 235.78 54569.85 88888.00 2013-10-09 10:06:53.875 282 12415.83 235.80 54569.82 88888.00 2013-10-09 10:06:54.000 282 12415.70 235.90 54569.82 88888.00 2013-10-09 10:06:54.125 282 12415.62 235.95 54569.82 88888.00 2013-10-09 10:06:54.250 282 12415.52 236.07 54569.78 88888.00 2013-10-09 10:06:54.375 282 12415.50 236.18 54569.75 88888.00 2013-10-09 10:06:54.500 282 12415.40 236.28 54569.70 88888.00 2013-10-09 10:06:54.625 282 12415.27 236.40 54569.68 88888.00 2013-10-09 10:06:54.750 282 12415.25 236.45 54569.62 88888.00 2013-10-09 10:06:54.875 282 12415.27 236.55 54569.60 88888.00 2013-10-09 10:06:55.000 282 12415.27 236.68 54569.55 88888.00 2013-10-09 10:06:55.125 282 12415.33 236.80 54569.47 88888.00 2013-10-09 10:06:55.250 282 12415.40 236.95 54569.45 88888.00 2013-10-09 10:06:55.375 282 12415.52 237.10 54569.43 88888.00 2013-10-09 10:06:55.500 282 12415.50 237.22 54569.38 88888.00 2013-10-09 10:06:55.625 282 12415.55 237.35 54569.30 88888.00 2013-10-09 10:06:55.750 282 12415.65 237.53 54569.28 88888.00 2013-10-09 10:06:55.875 282 12415.77 237.68 54569.25 88888.00 2013-10-09 10:06:56.000 282 12415.88 237.75 54569.18 88888.00 2013-10-09 10:06:56.125 282 12415.98 237.88 54569.15 88888.00 2013-10-09 10:06:56.250 282 12416.08 237.95 54569.10 88888.00 2013-10-09 10:06:56.375 282 12416.23 238.05 54569.05 88888.00 2013-10-09 10:06:56.500 282 12416.35 238.12 54569.03 88888.00 2013-10-09 10:06:56.625 282 12416.48 238.20 54568.95 88888.00 2013-10-09 10:06:56.750 282 12416.60 238.28 54568.90 88888.00 2013-10-09 10:06:56.875 282 12416.70 238.38 54568.88 88888.00 2013-10-09 10:06:57.000 282 12416.80 238.47 54568.85 88888.00 2013-10-09 10:06:57.125 282 12416.95 238.55 54568.85 88888.00 2013-10-09 10:06:57.250 282 12417.00 238.65 54568.85 88888.00 2013-10-09 10:06:57.375 282 12417.08 238.75 54568.78 88888.00 2013-10-09 10:06:57.500 282 12417.15 238.80 54568.75 88888.00 2013-10-09 10:06:57.625 282 12417.17 238.88 54568.70 88888.00 2013-10-09 10:06:57.750 282 12417.35 239.00 54568.70 88888.00 2013-10-09 10:06:57.875 282 12417.45 239.12 54568.68 88888.00 2013-10-09 10:06:58.000 282 12417.52 239.20 54568.62 88888.00 2013-10-09 10:06:58.125 282 12417.58 239.28 54568.62 88888.00 2013-10-09 10:06:58.250 282 12417.65 239.40 54568.57 88888.00 2013-10-09 10:06:58.375 282 12417.83 239.57 54568.55 88888.00 2013-10-09 10:06:58.500 282 12417.92 239.68 54568.53 88888.00 2013-10-09 10:06:58.625 282 12418.00 239.80 54568.47 88888.00 2013-10-09 10:06:58.750 282 12418.05 239.93 54568.45 88888.00 2013-10-09 10:06:58.875 282 12418.08 240.07 54568.38 88888.00 2013-10-09 10:06:59.000 282 12418.08 240.22 54568.35 88888.00 2013-10-09 10:06:59.125 282 12418.20 240.40 54568.32 88888.00 2013-10-09 10:06:59.250 282 12418.23 240.57 54568.30 88888.00 2013-10-09 10:06:59.375 282 12418.30 240.72 54568.22 88888.00 2013-10-09 10:06:59.500 282 12418.33 240.88 54568.18 88888.00 2013-10-09 10:06:59.625 282 12418.38 241.15 54568.12 88888.00 2013-10-09 10:06:59.750 282 12418.48 241.38 54568.10 88888.00 2013-10-09 10:06:59.875 282 12418.50 241.57 54568.05 88888.00 2013-10-09 10:07:00.000 282 12418.58 241.78 54568.00 88888.00 2013-10-09 10:07:00.125 282 12418.67 241.97 54567.95 88888.00 2013-10-09 10:07:00.250 282 12418.67 242.18 54567.90 88888.00 2013-10-09 10:07:00.375 282 12418.67 242.32 54567.85 88888.00 2013-10-09 10:07:00.500 282 12418.62 242.45 54567.80 88888.00 2013-10-09 10:07:00.625 282 12418.62 242.57 54567.72 88888.00 2013-10-09 10:07:00.750 282 12418.62 242.72 54567.68 88888.00 2013-10-09 10:07:00.875 282 12418.67 242.93 54567.68 88888.00 2013-10-09 10:07:01.000 282 12418.62 243.07 54567.62 88888.00 2013-10-09 10:07:01.125 282 12418.55 243.20 54567.57 88888.00 2013-10-09 10:07:01.250 282 12418.48 243.28 54567.55 88888.00 2013-10-09 10:07:01.375 282 12418.45 243.43 54567.55 88888.00 2013-10-09 10:07:01.500 282 12418.38 243.57 54567.53 88888.00 2013-10-09 10:07:01.625 282 12418.30 243.68 54567.45 88888.00 2013-10-09 10:07:01.750 282 12418.27 243.82 54567.45 88888.00 2013-10-09 10:07:01.875 282 12418.33 243.97 54567.40 88888.00 2013-10-09 10:07:02.000 282 12418.35 244.03 54567.35 88888.00 2013-10-09 10:07:02.125 282 12418.33 244.10 54567.32 88888.00 2013-10-09 10:07:02.250 282 12418.25 244.15 54567.28 88888.00 2013-10-09 10:07:02.375 282 12418.17 244.22 54567.25 88888.00 2013-10-09 10:07:02.500 282 12418.12 244.28 54567.22 88888.00 2013-10-09 10:07:02.625 282 12418.17 244.25 54567.18 88888.00 2013-10-09 10:07:02.750 282 12418.20 244.25 54567.15 88888.00 2013-10-09 10:07:02.875 282 12418.17 244.25 54567.10 88888.00 2013-10-09 10:07:03.000 282 12418.17 244.18 54567.07 88888.00 2013-10-09 10:07:03.125 282 12418.17 244.12 54567.03 88888.00 2013-10-09 10:07:03.250 282 12418.10 244.10 54567.00 88888.00 2013-10-09 10:07:03.375 282 12418.12 244.10 54566.97 88888.00 2013-10-09 10:07:03.500 282 12418.12 244.05 54566.93 88888.00 2013-10-09 10:07:03.625 282 12418.17 244.05 54566.85 88888.00 2013-10-09 10:07:03.750 282 12418.17 244.03 54566.80 88888.00 2013-10-09 10:07:03.875 282 12418.17 244.00 54566.70 88888.00 2013-10-09 10:07:04.000 282 12418.12 243.97 54566.68 88888.00 2013-10-09 10:07:04.125 282 12418.08 243.97 54566.68 88888.00 2013-10-09 10:07:04.250 282 12418.00 243.95 54566.60 88888.00 2013-10-09 10:07:04.375 282 12417.98 243.97 54566.57 88888.00 2013-10-09 10:07:04.500 282 12417.90 244.00 54566.50 88888.00 2013-10-09 10:07:04.625 282 12417.75 244.03 54566.43 88888.00 2013-10-09 10:07:04.750 282 12417.60 244.12 54566.38 88888.00 2013-10-09 10:07:04.875 282 12417.52 244.20 54566.32 88888.00 2013-10-09 10:07:05.000 282 12417.38 244.32 54566.22 88888.00 2013-10-09 10:07:05.125 282 12417.20 244.45 54566.15 88888.00 2013-10-09 10:07:05.250 282 12416.98 244.60 54566.07 88888.00 2013-10-09 10:07:05.375 282 12416.90 244.75 54566.03 88888.00 2013-10-09 10:07:05.500 282 12416.73 244.88 54565.93 88888.00 2013-10-09 10:07:05.625 282 12416.50 245.00 54565.82 88888.00 2013-10-09 10:07:05.750 282 12416.38 245.12 54565.72 88888.00 2013-10-09 10:07:05.875 282 12416.27 245.32 54565.62 88888.00 2013-10-09 10:07:06.000 282 12416.05 245.45 54565.55 88888.00 2013-10-09 10:07:06.125 282 12415.83 245.57 54565.47 88888.00 2013-10-09 10:07:06.250 282 12415.58 245.72 54565.40 88888.00 2013-10-09 10:07:06.375 282 12415.38 245.88 54565.28 88888.00 2013-10-09 10:07:06.500 282 12415.20 246.00 54565.22 88888.00 2013-10-09 10:07:06.625 282 12415.02 246.15 54565.15 88888.00 2013-10-09 10:07:06.750 282 12414.88 246.28 54565.05 88888.00 2013-10-09 10:07:06.875 282 12414.80 246.38 54564.97 88888.00 2013-10-09 10:07:07.000 282 12414.73 246.45 54564.85 88888.00 2013-10-09 10:07:07.125 282 12414.52 246.50 54564.78 88888.00 2013-10-09 10:07:07.250 282 12414.33 246.55 54564.75 88888.00 2013-10-09 10:07:07.375 282 12414.17 246.55 54564.68 88888.00 2013-10-09 10:07:07.500 282 12414.08 246.60 54564.62 88888.00 2013-10-09 10:07:07.625 282 12413.98 246.57 54564.55 88888.00 2013-10-09 10:07:07.750 282 12413.80 246.53 54564.47 88888.00 2013-10-09 10:07:07.875 282 12413.70 246.50 54564.43 88888.00 2013-10-09 10:07:08.000 282 12413.60 246.43 54564.38 88888.00 2013-10-09 10:07:08.125 282 12413.55 246.30 54564.32 88888.00 2013-10-09 10:07:08.250 282 12413.48 246.18 54564.32 88888.00 2013-10-09 10:07:08.375 282 12413.40 246.05 54564.28 88888.00 2013-10-09 10:07:08.500 282 12413.30 245.90 54564.20 88888.00 2013-10-09 10:07:08.625 282 12413.17 245.72 54564.20 88888.00 2013-10-09 10:07:08.750 282 12413.15 245.57 54564.18 88888.00 2013-10-09 10:07:08.875 282 12413.10 245.45 54564.15 88888.00 2013-10-09 10:07:09.000 282 12413.08 245.25 54564.07 88888.00 2013-10-09 10:07:09.125 282 12413.02 245.07 54564.07 88888.00 2013-10-09 10:07:09.250 282 12412.98 244.82 54564.07 88888.00 2013-10-09 10:07:09.375 282 12413.02 244.65 54564.05 88888.00 2013-10-09 10:07:09.500 282 12412.98 244.43 54564.03 88888.00 2013-10-09 10:07:09.625 282 12412.95 244.22 54564.00 88888.00 2013-10-09 10:07:09.750 282 12412.95 244.03 54563.97 88888.00 2013-10-09 10:07:09.875 282 12413.00 243.78 54563.97 88888.00 2013-10-09 10:07:10.000 282 12413.05 243.57 54563.95 88888.00 2013-10-09 10:07:10.125 282 12413.02 243.35 54563.97 88888.00 2013-10-09 10:07:10.250 282 12413.00 243.10 54563.97 88888.00 2013-10-09 10:07:10.375 282 12413.08 242.88 54563.95 88888.00 2013-10-09 10:07:10.500 282 12413.12 242.65 54563.93 88888.00 2013-10-09 10:07:10.625 282 12413.23 242.40 54563.88 88888.00 2013-10-09 10:07:10.750 282 12413.17 242.18 54563.90 88888.00 2013-10-09 10:07:10.875 282 12413.10 241.97 54563.88 88888.00 2013-10-09 10:07:11.000 282 12413.05 241.80 54563.88 88888.00 2013-10-09 10:07:11.125 282 12412.98 241.62 54563.90 88888.00 2013-10-09 10:07:11.250 282 12412.92 241.45 54563.90 88888.00 2013-10-09 10:07:11.375 282 12412.98 241.32 54563.95 88888.00 2013-10-09 10:07:11.500 282 12412.98 241.18 54563.90 88888.00 2013-10-09 10:07:11.625 282 12412.90 241.03 54563.90 88888.00 2013-10-09 10:07:11.750 282 12412.85 240.90 54563.90 88888.00 2013-10-09 10:07:11.875 282 12412.83 240.82 54563.93 88888.00 2013-10-09 10:07:12.000 282 12412.85 240.75 54563.90 88888.00 2013-10-09 10:07:12.125 282 12412.85 240.62 54563.88 88888.00 2013-10-09 10:07:12.250 282 12412.80 240.45 54563.90 88888.00 2013-10-09 10:07:12.375 282 12412.80 240.38 54563.90 88888.00 2013-10-09 10:07:12.500 282 12412.85 240.30 54563.90 88888.00 2013-10-09 10:07:12.625 282 12412.88 240.20 54563.90 88888.00 2013-10-09 10:07:12.750 282 12412.98 240.07 54563.90 88888.00 2013-10-09 10:07:12.875 282 12413.00 239.95 54563.88 88888.00 2013-10-09 10:07:13.000 282 12413.05 239.80 54563.88 88888.00 2013-10-09 10:07:13.125 282 12413.12 239.62 54563.88 88888.00 2013-10-09 10:07:13.250 282 12413.20 239.40 54563.85 88888.00 2013-10-09 10:07:13.375 282 12413.27 239.22 54563.82 88888.00 2013-10-09 10:07:13.500 282 12413.40 239.05 54563.80 88888.00 2013-10-09 10:07:13.625 282 12413.55 238.88 54563.80 88888.00 2013-10-09 10:07:13.750 282 12413.70 238.70 54563.78 88888.00 2013-10-09 10:07:13.875 282 12413.80 238.53 54563.75 88888.00 2013-10-09 10:07:14.000 282 12413.98 238.40 54563.72 88888.00 2013-10-09 10:07:14.125 282 12414.15 238.25 54563.68 88888.00 2013-10-09 10:07:14.250 282 12414.27 238.07 54563.65 88888.00 2013-10-09 10:07:14.375 282 12414.42 238.00 54563.62 88888.00 2013-10-09 10:07:14.500 282 12414.60 237.95 54563.57 88888.00 2013-10-09 10:07:14.625 282 12414.80 237.88 54563.53 88888.00 2013-10-09 10:07:14.750 282 12415.02 237.90 54563.50 88888.00 2013-10-09 10:07:14.875 282 12415.15 237.88 54563.43 88888.00 2013-10-09 10:07:15.000 282 12415.27 237.90 54563.35 88888.00 2013-10-09 10:07:15.125 282 12415.48 237.97 54563.30 88888.00 2013-10-09 10:07:15.250 282 12415.62 238.00 54563.25 88888.00 2013-10-09 10:07:15.375 282 12415.88 238.10 54563.20 88888.00 2013-10-09 10:07:15.500 282 12416.05 238.18 54563.10 88888.00 2013-10-09 10:07:15.625 282 12416.23 238.28 54562.97 88888.00 2013-10-09 10:07:15.750 282 12416.38 238.40 54562.88 88888.00 2013-10-09 10:07:15.875 282 12416.58 238.57 54562.80 88888.00 2013-10-09 10:07:16.000 282 12416.77 238.80 54562.68 88888.00 2013-10-09 10:07:16.125 282 12416.95 239.00 54562.60 88888.00 2013-10-09 10:07:16.250 282 12417.17 239.25 54562.47 88888.00 2013-10-09 10:07:16.375 282 12417.38 239.50 54562.38 88888.00 2013-10-09 10:07:16.500 282 12417.50 239.85 54562.32 88888.00 2013-10-09 10:07:16.625 282 12417.60 240.20 54562.22 88888.00 2013-10-09 10:07:16.750 282 12417.75 240.60 54562.12 88888.00 2013-10-09 10:07:16.875 282 12417.88 240.97 54562.00 88888.00 2013-10-09 10:07:17.000 282 12417.88 241.40 54561.88 88888.00 2013-10-09 10:07:17.125 282 12417.85 241.80 54561.72 88888.00 2013-10-09 10:07:17.250 282 12417.85 242.28 54561.60 88888.00 2013-10-09 10:07:17.375 282 12417.95 242.68 54561.50 88888.00 2013-10-09 10:07:17.500 282 12417.98 243.18 54561.35 88888.00 2013-10-09 10:07:17.625 282 12417.92 243.60 54561.22 88888.00 2013-10-09 10:07:17.750 282 12417.90 244.00 54561.10 88888.00 2013-10-09 10:07:17.875 282 12417.88 244.40 54561.00 88888.00 2013-10-09 10:07:18.000 282 12417.83 244.82 54560.88 88888.00 2013-10-09 10:07:18.125 282 12417.75 245.25 54560.80 88888.00 2013-10-09 10:07:18.250 282 12417.73 245.65 54560.68 88888.00 2013-10-09 10:07:18.375 282 12417.80 246.03 54560.57 88888.00 2013-10-09 10:07:18.500 282 12417.80 246.40 54560.47 88888.00 2013-10-09 10:07:18.625 282 12417.73 246.78 54560.35 88888.00 2013-10-09 10:07:18.750 282 12417.65 247.05 54560.22 88888.00 2013-10-09 10:07:18.875 282 12417.62 247.32 54560.15 88888.00 2013-10-09 10:07:19.000 282 12417.60 247.62 54560.03 88888.00 2013-10-09 10:07:19.125 282 12417.67 247.82 54559.97 88888.00 2013-10-09 10:07:19.250 282 12417.67 248.05 54559.88 88888.00 2013-10-09 10:07:19.375 282 12417.67 248.20 54559.78 88888.00 2013-10-09 10:07:19.500 282 12417.70 248.35 54559.68 88888.00 2013-10-09 10:07:19.625 282 12417.70 248.45 54559.62 88888.00 2013-10-09 10:07:19.750 282 12417.77 248.53 54559.53 88888.00 2013-10-09 10:07:19.875 282 12417.83 248.57 54559.47 88888.00 2013-10-09 10:07:20.000 282 12417.92 248.62 54559.38 88888.00 2013-10-09 10:07:20.125 282 12418.05 248.60 54559.32 88888.00 2013-10-09 10:07:20.250 282 12418.10 248.55 54559.22 88888.00 2013-10-09 10:07:20.375 282 12418.20 248.47 54559.20 88888.00 2013-10-09 10:07:20.500 282 12418.38 248.40 54559.18 88888.00 2013-10-09 10:07:20.625 282 12418.50 248.32 54559.12 88888.00 2013-10-09 10:07:20.750 282 12418.67 248.22 54559.07 88888.00 2013-10-09 10:07:20.875 282 12418.83 248.07 54559.03 88888.00 2013-10-09 10:07:21.000 282 12419.02 247.88 54558.95 88888.00 2013-10-09 10:07:21.125 282 12419.17 247.72 54558.93 88888.00 2013-10-09 10:07:21.250 282 12419.35 247.53 54558.90 88888.00 2013-10-09 10:07:21.375 282 12419.58 247.38 54558.88 88888.00 2013-10-09 10:07:21.500 282 12419.73 247.12 54558.85 88888.00 2013-10-09 10:07:21.625 282 12419.88 246.85 54558.80 88888.00 2013-10-09 10:07:21.750 282 12420.05 246.60 54558.78 88888.00 2013-10-09 10:07:21.875 282 12420.27 246.38 54558.78 88888.00 2013-10-09 10:07:22.000 282 12420.55 246.05 54558.72 88888.00 2013-10-09 10:07:22.125 282 12420.80 245.72 54558.72 88888.00 2013-10-09 10:07:22.250 282 12420.92 245.40 54558.72 88888.00 2013-10-09 10:07:22.375 282 12421.10 245.18 54558.72 88888.00 2013-10-09 10:07:22.500 282 12421.25 244.90 54558.75 88888.00 2013-10-09 10:07:22.625 282 12421.42 244.60 54558.72 88888.00 2013-10-09 10:07:22.750 282 12421.55 244.28 54558.72 88888.00 2013-10-09 10:07:22.875 282 12421.65 244.00 54558.70 88888.00 2013-10-09 10:07:23.000 282 12421.80 243.75 54558.72 88888.00 2013-10-09 10:07:23.125 282 12421.98 243.47 54558.75 88888.00 2013-10-09 10:07:23.250 282 12422.17 243.18 54558.72 88888.00 2013-10-09 10:07:23.375 282 12422.35 242.93 54558.70 88888.00 2013-10-09 10:07:23.500 282 12422.45 242.70 54558.72 88888.00 2013-10-09 10:07:23.625 282 12422.52 242.47 54558.75 88888.00 2013-10-09 10:07:23.750 282 12422.62 242.30 54558.75 88888.00 2013-10-09 10:07:23.875 282 12422.70 242.05 54558.75 88888.00 2013-10-09 10:07:24.000 282 12422.83 241.85 54558.78 88888.00 2013-10-09 10:07:24.125 282 12422.98 241.68 54558.82 88888.00 2013-10-09 10:07:24.250 282 12422.98 241.47 54558.85 88888.00 2013-10-09 10:07:24.375 282 12423.02 241.38 54558.85 88888.00 2013-10-09 10:07:24.500 282 12423.15 241.20 54558.85 88888.00 2013-10-09 10:07:24.625 282 12423.17 241.07 54558.90 88888.00 2013-10-09 10:07:24.750 282 12423.20 240.93 54558.93 88888.00 2013-10-09 10:07:24.875 282 12423.20 240.78 54558.95 88888.00 2013-10-09 10:07:25.000 282 12423.20 240.65 54558.95 88888.00 2013-10-09 10:07:25.125 282 12423.27 240.47 54558.95 88888.00 2013-10-09 10:07:25.250 282 12423.27 240.28 54559.05 88888.00 2013-10-09 10:07:25.375 282 12423.40 240.18 54559.07 88888.00 2013-10-09 10:07:25.500 282 12423.42 240.05 54559.10 88888.00 2013-10-09 10:07:25.625 282 12423.30 239.82 54559.10 88888.00 2013-10-09 10:07:25.750 282 12423.25 239.62 54559.10 88888.00 2013-10-09 10:07:25.875 282 12423.27 239.43 54559.15 88888.00 2013-10-09 10:07:26.000 282 12423.25 239.28 54559.18 88888.00 2013-10-09 10:07:26.125 282 12423.27 239.10 54559.20 88888.00 2013-10-09 10:07:26.250 282 12423.25 238.85 54559.22 88888.00 2013-10-09 10:07:26.375 282 12423.33 238.70 54559.25 88888.00 2013-10-09 10:07:26.500 282 12423.30 238.50 54559.25 88888.00 2013-10-09 10:07:26.625 282 12423.23 238.30 54559.28 88888.00 2013-10-09 10:07:26.750 282 12423.23 238.07 54559.32 88888.00 2013-10-09 10:07:26.875 282 12423.25 237.90 54559.35 88888.00 2013-10-09 10:07:27.000 282 12423.25 237.72 54559.35 88888.00 2013-10-09 10:07:27.125 282 12423.27 237.53 54559.35 88888.00 2013-10-09 10:07:27.250 282 12423.33 237.30 54559.40 88888.00 2013-10-09 10:07:27.375 282 12423.33 237.10 54559.40 88888.00 2013-10-09 10:07:27.500 282 12423.25 236.93 54559.45 88888.00 2013-10-09 10:07:27.625 282 12423.15 236.78 54559.47 88888.00 2013-10-09 10:07:27.750 282 12423.10 236.60 54559.50 88888.00 2013-10-09 10:07:27.875 282 12423.02 236.45 54559.55 88888.00 2013-10-09 10:07:28.000 282 12422.95 236.35 54559.57 88888.00 2013-10-09 10:07:28.125 282 12422.80 236.22 54559.60 88888.00 2013-10-09 10:07:28.250 282 12422.62 236.10 54559.62 88888.00 2013-10-09 10:07:28.375 282 12422.52 236.00 54559.62 88888.00 2013-10-09 10:07:28.500 282 12422.42 235.95 54559.65 88888.00 2013-10-09 10:07:28.625 282 12422.33 235.93 54559.70 88888.00 2013-10-09 10:07:28.750 282 12422.25 235.82 54559.72 88888.00 2013-10-09 10:07:28.875 282 12422.02 235.75 54559.78 88888.00 2013-10-09 10:07:29.000 282 12421.80 235.70 54559.78 88888.00 2013-10-09 10:07:29.125 282 12421.60 235.72 54559.82 88888.00 2013-10-09 10:07:29.250 282 12421.35 235.75 54559.85 88888.00 2013-10-09 10:07:29.375 282 12421.23 235.80 54559.90 88888.00 2013-10-09 10:07:29.500 282 12421.05 235.88 54559.90 88888.00 2013-10-09 10:07:29.625 282 12420.80 235.93 54559.93 88888.00 2013-10-09 10:07:29.750 282 12420.55 236.00 54559.93 88888.00 2013-10-09 10:07:29.875 282 12420.35 236.07 54559.95 88888.00 2013-10-09 10:07:30.000 282 12420.23 236.15 54560.00 88888.00 2013-10-09 10:07:30.125 282 12419.98 236.22 54560.03 88888.00 2013-10-09 10:07:30.250 282 12419.70 236.30 54560.05 88888.00 2013-10-09 10:07:30.375 282 12419.60 236.40 54560.05 88888.00 2013-10-09 10:07:30.500 282 12419.48 236.40 54560.07 88888.00 2013-10-09 10:07:30.625 282 12419.30 236.43 54560.07 88888.00 2013-10-09 10:07:30.750 282 12419.15 236.53 54560.07 88888.00 2013-10-09 10:07:30.875 282 12419.10 236.55 54560.07 88888.00 2013-10-09 10:07:31.000 282 12419.12 236.57 54560.05 88888.00 2013-10-09 10:07:31.125 282 12419.12 236.57 54560.05 88888.00 2013-10-09 10:07:31.250 282 12419.05 236.57 54560.05 88888.00 2013-10-09 10:07:31.375 282 12419.10 236.60 54560.05 88888.00 2013-10-09 10:07:31.500 282 12419.15 236.57 54560.03 88888.00 2013-10-09 10:07:31.625 282 12419.15 236.60 54560.00 88888.00 2013-10-09 10:07:31.750 282 12419.15 236.55 54559.97 88888.00 2013-10-09 10:07:31.875 282 12419.23 236.57 54560.00 88888.00 2013-10-09 10:07:32.000 282 12419.30 236.62 54560.03 88888.00 2013-10-09 10:07:32.125 282 12419.33 236.65 54560.03 88888.00 2013-10-09 10:07:32.250 282 12419.33 236.65 54560.03 88888.00 2013-10-09 10:07:32.375 282 12419.38 236.68 54560.00 88888.00 2013-10-09 10:07:32.500 282 12419.35 236.68 54560.00 88888.00 2013-10-09 10:07:32.625 282 12419.30 236.72 54560.03 88888.00 2013-10-09 10:07:32.750 282 12419.33 236.82 54560.00 88888.00 2013-10-09 10:07:32.875 282 12419.30 236.88 54560.00 88888.00 2013-10-09 10:07:33.000 282 12419.25 236.93 54559.97 88888.00 2013-10-09 10:07:33.125 282 12419.17 237.00 54560.00 88888.00 2013-10-09 10:07:33.250 282 12419.10 237.10 54560.03 88888.00 2013-10-09 10:07:33.375 282 12419.10 237.18 54560.00 88888.00 2013-10-09 10:07:33.500 282 12418.98 237.22 54560.00 88888.00 2013-10-09 10:07:33.625 282 12418.88 237.35 54560.00 88888.00 2013-10-09 10:07:33.750 282 12418.80 237.47 54559.97 88888.00 2013-10-09 10:07:33.875 282 12418.73 237.57 54559.97 88888.00 2013-10-09 10:07:34.000 282 12418.70 237.68 54559.97 88888.00 2013-10-09 10:07:34.125 282 12418.70 237.75 54559.95 88888.00 2013-10-09 10:07:34.250 282 12418.62 237.80 54559.93 88888.00 2013-10-09 10:07:34.375 282 12418.65 237.90 54559.90 88888.00 2013-10-09 10:07:34.500 282 12418.67 237.93 54559.90 88888.00 2013-10-09 10:07:34.625 282 12418.77 237.95 54559.88 88888.00 2013-10-09 10:07:34.750 282 12418.85 237.95 54559.88 88888.00 2013-10-09 10:07:34.875 282 12418.88 237.95 54559.85 88888.00 2013-10-09 10:07:35.000 282 12418.98 237.93 54559.80 88888.00 2013-10-09 10:07:35.125 282 12419.12 237.93 54559.82 88888.00 2013-10-09 10:07:35.250 282 12419.25 237.88 54559.82 88888.00 2013-10-09 10:07:35.375 282 12419.40 237.85 54559.80 88888.00 2013-10-09 10:07:35.500 282 12419.58 237.78 54559.80 88888.00 2013-10-09 10:07:35.625 282 12419.75 237.68 54559.78 88888.00 2013-10-09 10:07:35.750 282 12419.98 237.57 54559.78 88888.00 2013-10-09 10:07:35.875 282 12420.15 237.50 54559.72 88888.00 2013-10-09 10:07:36.000 282 12420.38 237.38 54559.72 88888.00 2013-10-09 10:07:36.125 282 12420.67 237.30 54559.72 88888.00 2013-10-09 10:07:36.250 282 12420.98 237.15 54559.70 88888.00 2013-10-09 10:07:36.375 282 12421.27 237.03 54559.68 88888.00 2013-10-09 10:07:36.500 282 12421.50 236.95 54559.65 88888.00 2013-10-09 10:07:36.625 282 12421.77 236.85 54559.65 88888.00 2013-10-09 10:07:36.750 282 12422.08 236.80 54559.62 88888.00 2013-10-09 10:07:36.875 282 12422.42 236.72 54559.60 88888.00 2013-10-09 10:07:37.000 282 12422.80 236.60 54559.57 88888.00 2013-10-09 10:07:37.125 282 12423.15 236.47 54559.57 88888.00 2013-10-09 10:07:37.250 282 12423.42 236.32 54559.50 88888.00 2013-10-09 10:07:37.375 282 12423.73 236.28 54559.50 88888.00 2013-10-09 10:07:37.500 282 12424.05 236.18 54559.45 88888.00 2013-10-09 10:07:37.625 282 12424.35 236.10 54559.45 88888.00 2013-10-09 10:07:37.750 282 12424.65 236.03 54559.47 88888.00 2013-10-09 10:07:37.875 282 12424.88 235.95 54559.45 88888.00 2013-10-09 10:07:38.000 282 12425.20 235.85 54559.40 88888.00 2013-10-09 10:07:38.125 282 12425.38 235.78 54559.40 88888.00 2013-10-09 10:07:38.250 282 12425.48 235.70 54559.43 88888.00 2013-10-09 10:07:38.375 282 12425.67 235.65 54559.40 88888.00 2013-10-09 10:07:38.500 282 12425.92 235.55 54559.40 88888.00 2013-10-09 10:07:38.625 282 12426.12 235.45 54559.40 88888.00 2013-10-09 10:07:38.750 282 12426.25 235.40 54559.40 88888.00 2013-10-09 10:07:38.875 282 12426.38 235.30 54559.40 88888.00 2013-10-09 10:07:39.000 282 12426.42 235.28 54559.43 88888.00 2013-10-09 10:07:39.125 282 12426.50 235.28 54559.43 88888.00 2013-10-09 10:07:39.250 282 12426.55 235.25 54559.40 88888.00 2013-10-09 10:07:39.375 282 12426.60 235.25 54559.38 88888.00 2013-10-09 10:07:39.500 282 12426.60 235.28 54559.40 88888.00 2013-10-09 10:07:39.625 282 12426.55 235.32 54559.38 88888.00 2013-10-09 10:07:39.750 282 12426.52 235.40 54559.38 88888.00 2013-10-09 10:07:39.875 282 12426.45 235.47 54559.38 88888.00 2013-10-09 10:07:40.000 282 12426.40 235.60 54559.35 88888.00 2013-10-09 10:07:40.125 282 12426.30 235.80 54559.35 88888.00 2013-10-09 10:07:40.250 282 12426.12 235.95 54559.38 88888.00 2013-10-09 10:07:40.375 282 12426.08 236.10 54559.32 88888.00 2013-10-09 10:07:40.500 282 12426.02 236.32 54559.32 88888.00 2013-10-09 10:07:40.625 282 12425.92 236.50 54559.30 88888.00 2013-10-09 10:07:40.750 282 12425.75 236.72 54559.25 88888.00 2013-10-09 10:07:40.875 282 12425.62 236.95 54559.22 88888.00 2013-10-09 10:07:41.000 282 12425.55 237.25 54559.18 88888.00 2013-10-09 10:07:41.125 282 12425.42 237.50 54559.12 88888.00 2013-10-09 10:07:41.250 282 12425.30 237.75 54559.10 88888.00 2013-10-09 10:07:41.375 282 12425.27 238.00 54559.05 88888.00 2013-10-09 10:07:41.500 282 12425.27 238.30 54559.03 88888.00 2013-10-09 10:07:41.625 282 12425.27 238.50 54558.95 88888.00 2013-10-09 10:07:41.750 282 12425.30 238.72 54558.90 88888.00 2013-10-09 10:07:41.875 282 12425.38 238.95 54558.85 88888.00 2013-10-09 10:07:42.000 282 12425.33 239.18 54558.82 88888.00 2013-10-09 10:07:42.125 282 12425.30 239.35 54558.80 88888.00 2013-10-09 10:07:42.250 282 12425.30 239.53 54558.72 88888.00 2013-10-09 10:07:42.375 282 12425.50 239.70 54558.68 88888.00 2013-10-09 10:07:42.500 282 12425.62 239.85 54558.62 88888.00 2013-10-09 10:07:42.625 282 12425.67 239.97 54558.60 88888.00 2013-10-09 10:07:42.750 282 12425.75 240.10 54558.55 88888.00 2013-10-09 10:07:42.875 282 12425.88 240.20 54558.55 88888.00 2013-10-09 10:07:43.000 282 12425.98 240.30 54558.53 88888.00 2013-10-09 10:07:43.125 282 12426.17 240.38 54558.53 88888.00 2013-10-09 10:07:43.250 282 12426.35 240.40 54558.47 88888.00 2013-10-09 10:07:43.375 282 12426.45 240.40 54558.45 88888.00 2013-10-09 10:07:43.500 282 12426.62 240.40 54558.45 88888.00 2013-10-09 10:07:43.625 282 12426.80 240.40 54558.43 88888.00 2013-10-09 10:07:43.750 282 12427.00 240.35 54558.43 88888.00 2013-10-09 10:07:43.875 282 12427.23 240.30 54558.43 88888.00 2013-10-09 10:07:44.000 282 12427.38 240.28 54558.40 88888.00 2013-10-09 10:07:44.125 282 12427.55 240.22 54558.38 88888.00 2013-10-09 10:07:44.250 282 12427.77 240.15 54558.38 88888.00 2013-10-09 10:07:44.375 282 12428.02 240.05 54558.38 88888.00 2013-10-09 10:07:44.500 282 12428.27 239.97 54558.38 88888.00 2013-10-09 10:07:44.625 282 12428.52 239.93 54558.40 88888.00 2013-10-09 10:07:44.750 282 12428.80 239.85 54558.38 88888.00 2013-10-09 10:07:44.875 282 12429.00 239.72 54558.32 88888.00 2013-10-09 10:07:45.000 282 12429.20 239.68 54558.35 88888.00 2013-10-09 10:07:45.125 282 12429.40 239.60 54558.35 88888.00 2013-10-09 10:07:45.250 282 12429.67 239.53 54558.38 88888.00 2013-10-09 10:07:45.375 282 12429.85 239.50 54558.35 88888.00 2013-10-09 10:07:45.500 282 12430.08 239.40 54558.38 88888.00 2013-10-09 10:07:45.625 282 12430.33 239.38 54558.38 88888.00 2013-10-09 10:07:45.750 282 12430.55 239.35 54558.40 88888.00 2013-10-09 10:07:45.875 282 12430.77 239.35 54558.40 88888.00 2013-10-09 10:07:46.000 282 12430.95 239.38 54558.40 88888.00 2013-10-09 10:07:46.125 282 12431.17 239.43 54558.43 88888.00 2013-10-09 10:07:46.250 282 12431.40 239.40 54558.45 88888.00 2013-10-09 10:07:46.375 282 12431.58 239.38 54558.45 88888.00 2013-10-09 10:07:46.500 282 12431.73 239.38 54558.47 88888.00 2013-10-09 10:07:46.625 282 12431.92 239.35 54558.47 88888.00 2013-10-09 10:07:46.750 282 12432.12 239.40 54558.50 88888.00 2013-10-09 10:07:46.875 282 12432.27 239.40 54558.50 88888.00 2013-10-09 10:07:47.000 282 12432.33 239.32 54558.50 88888.00 2013-10-09 10:07:47.125 282 12432.50 239.28 54558.50 88888.00 2013-10-09 10:07:47.250 282 12432.60 239.28 54558.55 88888.00 2013-10-09 10:07:47.375 282 12432.75 239.25 54558.62 88888.00 2013-10-09 10:07:47.500 282 12432.85 239.20 54558.62 88888.00 2013-10-09 10:07:47.625 282 12432.92 239.12 54558.65 88888.00 2013-10-09 10:07:47.750 282 12433.02 239.03 54558.65 88888.00 2013-10-09 10:07:47.875 282 12433.10 238.93 54558.70 88888.00 2013-10-09 10:07:48.000 282 12433.17 238.78 54558.70 88888.00 2013-10-09 10:07:48.125 282 12433.33 238.68 54558.78 88888.00 2013-10-09 10:07:48.250 282 12433.45 238.50 54558.85 88888.00 2013-10-09 10:07:48.375 282 12433.55 238.38 54558.85 88888.00 2013-10-09 10:07:48.500 282 12433.60 238.20 54558.90 88888.00 2013-10-09 10:07:48.625 282 12433.62 238.00 54558.95 88888.00 2013-10-09 10:07:48.750 282 12433.80 237.82 54559.00 88888.00 2013-10-09 10:07:48.875 282 12433.88 237.60 54559.05 88888.00 2013-10-09 10:07:49.000 282 12433.95 237.45 54559.07 88888.00 2013-10-09 10:07:49.125 282 12433.92 237.28 54559.18 88888.00 2013-10-09 10:07:49.250 282 12433.90 237.00 54559.22 88888.00 2013-10-09 10:07:49.375 282 12433.98 236.85 54559.28 88888.00 2013-10-09 10:07:49.500 282 12433.98 236.65 54559.35 88888.00 2013-10-09 10:07:49.625 282 12434.00 236.47 54559.43 88888.00 2013-10-09 10:07:49.750 282 12433.98 236.25 54559.47 88888.00 2013-10-09 10:07:49.875 282 12433.88 235.97 54559.55 88888.00 2013-10-09 10:07:50.000 282 12433.77 235.72 54559.57 88888.00 2013-10-09 10:07:50.125 282 12433.70 235.50 54559.68 88888.00 2013-10-09 10:07:50.250 282 12433.65 235.25 54559.75 88888.00 2013-10-09 10:07:50.375 282 12433.60 235.07 54559.82 88888.00 2013-10-09 10:07:50.500 282 12433.50 234.85 54559.93 88888.00 2013-10-09 10:07:50.625 282 12433.40 234.65 54560.03 88888.00 2013-10-09 10:07:50.750 282 12433.25 234.43 54560.10 88888.00 2013-10-09 10:07:50.875 282 12433.05 234.25 54560.15 88888.00 2013-10-09 10:07:51.000 282 12432.92 234.05 54560.25 88888.00 2013-10-09 10:07:51.125 282 12432.75 233.88 54560.35 88888.00 2013-10-09 10:07:51.250 282 12432.58 233.72 54560.43 88888.00 2013-10-09 10:07:51.375 282 12432.45 233.60 54560.50 88888.00 2013-10-09 10:07:51.500 282 12432.27 233.45 54560.57 88888.00 2013-10-09 10:07:51.625 282 12432.08 233.28 54560.68 88888.00 2013-10-09 10:07:51.750 282 12431.95 233.18 54560.75 88888.00 2013-10-09 10:07:51.875 282 12431.73 233.05 54560.82 88888.00 2013-10-09 10:07:52.000 282 12431.52 232.95 54560.90 88888.00 2013-10-09 10:07:52.125 282 12431.33 232.88 54560.97 88888.00 2013-10-09 10:07:52.250 282 12431.20 232.78 54561.07 88888.00 2013-10-09 10:07:52.375 282 12431.15 232.75 54561.15 88888.00 2013-10-09 10:07:52.500 282 12431.10 232.70 54561.22 88888.00 2013-10-09 10:07:52.625 282 12431.10 232.68 54561.30 88888.00 2013-10-09 10:07:52.750 282 12431.08 232.68 54561.35 88888.00 2013-10-09 10:07:52.875 282 12431.10 232.68 54561.43 88888.00 2013-10-09 10:07:53.000 282 12431.05 232.68 54561.47 88888.00 2013-10-09 10:07:53.125 282 12431.02 232.65 54561.53 88888.00 2013-10-09 10:07:53.250 282 12431.00 232.68 54561.65 88888.00 2013-10-09 10:07:53.375 282 12431.02 232.72 54561.70 88888.00 2013-10-09 10:07:53.500 282 12430.98 232.75 54561.78 88888.00 2013-10-09 10:07:53.625 282 12431.02 232.80 54561.80 88888.00 2013-10-09 10:07:53.750 282 12430.95 232.85 54561.82 88888.00 2013-10-09 10:07:53.875 282 12430.88 232.90 54561.88 88888.00 2013-10-09 10:07:54.000 282 12430.92 232.93 54561.93 88888.00 2013-10-09 10:07:54.125 282 12430.95 233.07 54561.97 88888.00 2013-10-09 10:07:54.250 282 12430.95 233.15 54562.03 88888.00 2013-10-09 10:07:54.375 282 12431.02 233.25 54562.05 88888.00 2013-10-09 10:07:54.500 282 12431.02 233.32 54562.10 88888.00 2013-10-09 10:07:54.625 282 12431.02 233.38 54562.15 88888.00 2013-10-09 10:07:54.750 282 12431.10 233.43 54562.20 88888.00 2013-10-09 10:07:54.875 282 12431.17 233.43 54562.22 88888.00 2013-10-09 10:07:55.000 282 12431.25 233.47 54562.25 88888.00 2013-10-09 10:07:55.125 282 12431.30 233.50 54562.28 88888.00 2013-10-09 10:07:55.250 282 12431.42 233.47 54562.32 88888.00 2013-10-09 10:07:55.375 282 12431.48 233.40 54562.32 88888.00 2013-10-09 10:07:55.500 282 12431.48 233.35 54562.35 88888.00 2013-10-09 10:07:55.625 282 12431.60 233.35 54562.40 88888.00 2013-10-09 10:07:55.750 282 12431.80 233.32 54562.43 88888.00 2013-10-09 10:07:55.875 282 12431.98 233.30 54562.45 88888.00 2013-10-09 10:07:56.000 282 12432.05 233.25 54562.47 88888.00 2013-10-09 10:07:56.125 282 12432.15 233.22 54562.50 88888.00 2013-10-09 10:07:56.250 282 12432.20 233.10 54562.53 88888.00 2013-10-09 10:07:56.375 282 12432.30 233.07 54562.57 88888.00 2013-10-09 10:07:56.500 282 12432.33 233.00 54562.57 88888.00 2013-10-09 10:07:56.625 282 12432.35 232.95 54562.62 88888.00 2013-10-09 10:07:56.750 282 12432.42 232.93 54562.68 88888.00 2013-10-09 10:07:56.875 282 12432.40 232.93 54562.68 88888.00 2013-10-09 10:07:57.000 282 12432.35 232.88 54562.70 88888.00 2013-10-09 10:07:57.125 282 12432.33 232.90 54562.78 88888.00 2013-10-09 10:07:57.250 282 12432.27 232.88 54562.78 88888.00 2013-10-09 10:07:57.375 282 12432.25 232.90 54562.85 88888.00 2013-10-09 10:07:57.500 282 12432.20 232.88 54562.88 88888.00 2013-10-09 10:07:57.625 282 12432.08 232.95 54562.93 88888.00 2013-10-09 10:07:57.750 282 12431.92 233.03 54562.97 88888.00 2013-10-09 10:07:57.875 282 12431.75 233.10 54563.00 88888.00 2013-10-09 10:07:58.000 282 12431.55 233.18 54563.03 88888.00 2013-10-09 10:07:58.125 282 12431.27 233.28 54563.05 88888.00 2013-10-09 10:07:58.250 282 12430.92 233.43 54563.07 88888.00 2013-10-09 10:07:58.375 282 12430.67 233.57 54563.10 88888.00 2013-10-09 10:07:58.500 282 12430.42 233.80 54563.12 88888.00 2013-10-09 10:07:58.625 282 12430.17 234.05 54563.12 88888.00 2013-10-09 10:07:58.750 282 12429.88 234.25 54563.15 88888.00 2013-10-09 10:07:58.875 282 12429.52 234.43 54563.15 88888.00 2013-10-09 10:07:59.000 282 12429.27 234.70 54563.15 88888.00 2013-10-09 10:07:59.125 282 12428.95 234.93 54563.15 88888.00 2013-10-09 10:07:59.250 282 12428.58 235.18 54563.12 88888.00 2013-10-09 10:07:59.375 282 12428.30 235.40 54563.12 88888.00 2013-10-09 10:07:59.500 282 12428.02 235.68 54563.15 88888.00 2013-10-09 10:07:59.625 282 12427.73 235.97 54563.15 88888.00 2013-10-09 10:07:59.750 282 12427.38 236.20 54563.12 88888.00 2013-10-09 10:07:59.875 282 12427.12 236.38 54563.15 88888.00 2013-10-09 10:08:00.000 282 12426.85 236.57 54563.12 88888.00 2013-10-09 10:08:00.125 282 12426.55 236.78 54563.10 88888.00 2013-10-09 10:08:00.250 282 12426.30 236.90 54563.07 88888.00 2013-10-09 10:08:00.375 282 12426.05 236.97 54563.10 88888.00 2013-10-09 10:08:00.500 282 12425.83 237.10 54563.10 88888.00 2013-10-09 10:08:00.625 282 12425.60 237.15 54563.10 88888.00 2013-10-09 10:08:00.750 282 12425.40 237.25 54563.12 88888.00 2013-10-09 10:08:00.875 282 12425.17 237.32 54563.12 88888.00 2013-10-09 10:08:01.000 282 12424.90 237.30 54563.12 88888.00 2013-10-09 10:08:01.125 282 12424.75 237.35 54563.15 88888.00 2013-10-09 10:08:01.250 282 12424.55 237.38 54563.18 88888.00 2013-10-09 10:08:01.375 282 12424.42 237.40 54563.18 88888.00 2013-10-09 10:08:01.500 282 12424.25 237.35 54563.15 88888.00 2013-10-09 10:08:01.625 282 12424.08 237.30 54563.18 88888.00 2013-10-09 10:08:01.750 282 12423.92 237.20 54563.15 88888.00 2013-10-09 10:08:01.875 282 12423.80 237.05 54563.18 88888.00 2013-10-09 10:08:02.000 282 12423.70 236.93 54563.15 88888.00 2013-10-09 10:08:02.125 282 12423.70 236.75 54563.15 88888.00 2013-10-09 10:08:02.250 282 12423.67 236.53 54563.18 88888.00 2013-10-09 10:08:02.375 282 12423.70 236.40 54563.18 88888.00 2013-10-09 10:08:02.500 282 12423.70 236.25 54563.18 88888.00 2013-10-09 10:08:02.625 282 12423.80 236.10 54563.18 88888.00 2013-10-09 10:08:02.750 282 12423.80 235.97 54563.18 88888.00 2013-10-09 10:08:02.875 282 12423.85 235.88 54563.18 88888.00 2013-10-09 10:08:03.000 282 12424.00 235.75 54563.15 88888.00 2013-10-09 10:08:03.125 282 12424.05 235.57 54563.15 88888.00 2013-10-09 10:08:03.250 282 12424.05 235.38 54563.12 88888.00 2013-10-09 10:08:03.375 282 12424.20 235.28 54563.12 88888.00 2013-10-09 10:08:03.500 282 12424.35 235.12 54563.12 88888.00 2013-10-09 10:08:03.625 282 12424.50 234.95 54563.10 88888.00 2013-10-09 10:08:03.750 282 12424.70 234.85 54563.07 88888.00 2013-10-09 10:08:03.875 282 12424.85 234.75 54563.07 88888.00 2013-10-09 10:08:04.000 282 12425.05 234.65 54563.07 88888.00 2013-10-09 10:08:04.125 282 12425.25 234.55 54563.05 88888.00 2013-10-09 10:08:04.250 282 12425.40 234.47 54563.03 88888.00 2013-10-09 10:08:04.375 282 12425.62 234.47 54563.00 88888.00 2013-10-09 10:08:04.500 282 12425.77 234.43 54563.00 88888.00 2013-10-09 10:08:04.625 282 12425.95 234.38 54562.97 88888.00 2013-10-09 10:08:04.750 282 12426.12 234.35 54562.95 88888.00 2013-10-09 10:08:04.875 282 12426.27 234.30 54562.93 88888.00 2013-10-09 10:08:05.000 282 12426.45 234.28 54562.93 88888.00 2013-10-09 10:08:05.125 282 12426.70 234.25 54562.90 88888.00 2013-10-09 10:08:05.250 282 12426.92 234.20 54562.90 88888.00 2013-10-09 10:08:05.375 282 12427.10 234.20 54562.88 88888.00 2013-10-09 10:08:05.500 282 12427.30 234.22 54562.82 88888.00 2013-10-09 10:08:05.625 282 12427.60 234.25 54562.82 88888.00 2013-10-09 10:08:05.750 282 12427.88 234.30 54562.80 88888.00 2013-10-09 10:08:05.875 282 12428.10 234.35 54562.78 88888.00 2013-10-09 10:08:06.000 282 12428.35 234.43 54562.72 88888.00 2013-10-09 10:08:06.125 282 12428.45 234.47 54562.72 88888.00 2013-10-09 10:08:06.250 282 12428.55 234.60 54562.70 88888.00 2013-10-09 10:08:06.375 282 12428.75 234.78 54562.70 88888.00 2013-10-09 10:08:06.500 282 12428.90 234.93 54562.65 88888.00 2013-10-09 10:08:06.625 282 12429.10 235.10 54562.62 88888.00 2013-10-09 10:08:06.750 282 12429.33 235.32 54562.62 88888.00 2013-10-09 10:08:06.875 282 12429.50 235.55 54562.60 88888.00 2013-10-09 10:08:07.000 282 12429.55 235.78 54562.53 88888.00 2013-10-09 10:08:07.125 282 12429.75 236.00 54562.53 88888.00 2013-10-09 10:08:07.250 282 12429.98 236.22 54562.50 88888.00 2013-10-09 10:08:07.375 282 12430.23 236.43 54562.43 88888.00 2013-10-09 10:08:07.500 282 12430.40 236.70 54562.43 88888.00 2013-10-09 10:08:07.625 282 12430.58 236.93 54562.38 88888.00 2013-10-09 10:08:07.750 282 12430.73 237.15 54562.32 88888.00 2013-10-09 10:08:07.875 282 12430.95 237.38 54562.30 88888.00 2013-10-09 10:08:08.000 282 12431.20 237.62 54562.28 88888.00 2013-10-09 10:08:08.125 282 12431.40 237.85 54562.22 88888.00 2013-10-09 10:08:08.250 282 12431.58 238.05 54562.18 88888.00 2013-10-09 10:08:08.375 282 12431.80 238.22 54562.12 88888.00 2013-10-09 10:08:08.500 282 12432.05 238.43 54562.10 88888.00 2013-10-09 10:08:08.625 282 12432.33 238.57 54562.05 88888.00 2013-10-09 10:08:08.750 282 12432.62 238.70 54561.97 88888.00 2013-10-09 10:08:08.875 282 12432.85 238.82 54561.93 88888.00 2013-10-09 10:08:09.000 282 12433.00 238.93 54561.88 88888.00 2013-10-09 10:08:09.125 282 12433.15 239.00 54561.82 88888.00 2013-10-09 10:08:09.250 282 12433.42 239.03 54561.78 88888.00 2013-10-09 10:08:09.375 282 12433.67 239.07 54561.75 88888.00 2013-10-09 10:08:09.500 282 12433.92 239.10 54561.70 88888.00 2013-10-09 10:08:09.625 282 12434.12 239.07 54561.68 88888.00 2013-10-09 10:08:09.750 282 12434.23 239.05 54561.65 88888.00 2013-10-09 10:08:09.875 282 12434.35 239.00 54561.60 88888.00 2013-10-09 10:08:10.000 282 12434.50 238.97 54561.60 88888.00 2013-10-09 10:08:10.125 282 12434.67 238.90 54561.60 88888.00 2013-10-09 10:08:10.250 282 12434.83 238.80 54561.57 88888.00 2013-10-09 10:08:10.375 282 12434.95 238.68 54561.55 88888.00 2013-10-09 10:08:10.500 282 12435.10 238.53 54561.53 88888.00 2013-10-09 10:08:10.625 282 12435.17 238.40 54561.53 88888.00 2013-10-09 10:08:10.750 282 12435.17 238.25 54561.47 88888.00 2013-10-09 10:08:10.875 282 12435.20 238.07 54561.47 88888.00 2013-10-09 10:08:11.000 282 12435.27 237.90 54561.50 88888.00 2013-10-09 10:08:11.125 282 12435.35 237.70 54561.53 88888.00 2013-10-09 10:08:11.250 282 12435.45 237.45 54561.55 88888.00 2013-10-09 10:08:11.375 282 12435.52 237.30 54561.53 88888.00 2013-10-09 10:08:11.500 282 12435.52 237.07 54561.53 88888.00 2013-10-09 10:08:11.625 282 12435.50 236.88 54561.53 88888.00 2013-10-09 10:08:11.750 282 12435.50 236.72 54561.55 88888.00 2013-10-09 10:08:11.875 282 12435.58 236.53 54561.55 88888.00 2013-10-09 10:08:12.000 282 12435.55 236.30 54561.53 88888.00 2013-10-09 10:08:12.125 282 12435.60 236.10 54561.53 88888.00 2013-10-09 10:08:12.250 282 12435.52 235.88 54561.55 88888.00 2013-10-09 10:08:12.375 282 12435.55 235.70 54561.53 88888.00 2013-10-09 10:08:12.500 282 12435.58 235.55 54561.55 88888.00 2013-10-09 10:08:12.625 282 12435.58 235.32 54561.53 88888.00 2013-10-09 10:08:12.750 282 12435.62 235.15 54561.53 88888.00 2013-10-09 10:08:12.875 282 12435.67 235.00 54561.50 88888.00 2013-10-09 10:08:13.000 282 12435.77 234.80 54561.47 88888.00 2013-10-09 10:08:13.125 282 12435.88 234.65 54561.45 88888.00 2013-10-09 10:08:13.250 282 12435.98 234.45 54561.43 88888.00 2013-10-09 10:08:13.375 282 12436.10 234.35 54561.40 88888.00 2013-10-09 10:08:13.500 282 12436.30 234.25 54561.38 88888.00 2013-10-09 10:08:13.625 282 12436.58 234.10 54561.35 88888.00 2013-10-09 10:08:13.750 282 12436.75 233.97 54561.32 88888.00 2013-10-09 10:08:13.875 282 12436.90 233.82 54561.30 88888.00 2013-10-09 10:08:14.000 282 12437.12 233.70 54561.25 88888.00 2013-10-09 10:08:14.125 282 12437.33 233.57 54561.20 88888.00 2013-10-09 10:08:14.250 282 12437.48 233.45 54561.18 88888.00 2013-10-09 10:08:14.375 282 12437.75 233.38 54561.12 88888.00 2013-10-09 10:08:14.500 282 12437.95 233.30 54561.10 88888.00 2013-10-09 10:08:14.625 282 12438.10 233.22 54561.10 88888.00 2013-10-09 10:08:14.750 282 12438.23 233.20 54561.07 88888.00 2013-10-09 10:08:14.875 282 12438.25 233.20 54561.05 88888.00 2013-10-09 10:08:15.000 282 12438.27 233.22 54561.05 88888.00 2013-10-09 10:08:15.125 282 12438.20 233.28 54561.07 88888.00 2013-10-09 10:08:15.250 282 12438.05 233.32 54561.07 88888.00 2013-10-09 10:08:15.375 282 12437.95 233.43 54561.10 88888.00 2013-10-09 10:08:15.500 282 12437.80 233.53 54561.12 88888.00 2013-10-09 10:08:15.625 282 12437.60 233.60 54561.12 88888.00 2013-10-09 10:08:15.750 282 12437.40 233.70 54561.12 88888.00 2013-10-09 10:08:15.875 282 12437.17 233.80 54561.12 88888.00 2013-10-09 10:08:16.000 282 12436.90 233.85 54561.15 88888.00 2013-10-09 10:08:16.125 282 12436.62 233.95 54561.18 88888.00 2013-10-09 10:08:16.250 282 12436.35 234.05 54561.22 88888.00 2013-10-09 10:08:16.375 282 12436.10 234.12 54561.25 88888.00 2013-10-09 10:08:16.500 282 12435.77 234.22 54561.28 88888.00 2013-10-09 10:08:16.625 282 12435.48 234.38 54561.30 88888.00 2013-10-09 10:08:16.750 282 12435.12 234.50 54561.32 88888.00 2013-10-09 10:08:16.875 282 12434.73 234.62 54561.35 88888.00 2013-10-09 10:08:17.000 282 12434.42 234.75 54561.38 88888.00 2013-10-09 10:08:17.125 282 12434.12 234.88 54561.45 88888.00 2013-10-09 10:08:17.250 282 12433.77 234.95 54561.50 88888.00 2013-10-09 10:08:17.375 282 12433.55 235.03 54561.53 88888.00 2013-10-09 10:08:17.500 282 12433.30 235.07 54561.55 88888.00 2013-10-09 10:08:17.625 282 12433.02 235.05 54561.60 88888.00 2013-10-09 10:08:17.750 282 12432.77 235.05 54561.62 88888.00 2013-10-09 10:08:17.875 282 12432.52 235.05 54561.65 88888.00 2013-10-09 10:08:18.000 282 12432.23 234.97 54561.70 88888.00 2013-10-09 10:08:18.125 282 12432.02 234.90 54561.75 88888.00 2013-10-09 10:08:18.250 282 12431.75 234.78 54561.85 88888.00 2013-10-09 10:08:18.375 282 12431.60 234.72 54561.90 88888.00 2013-10-09 10:08:18.500 282 12431.38 234.57 54561.95 88888.00 2013-10-09 10:08:18.625 282 12431.20 234.43 54561.95 88888.00 2013-10-09 10:08:18.750 282 12431.02 234.30 54562.03 88888.00 2013-10-09 10:08:18.875 282 12430.83 234.12 54562.05 88888.00 2013-10-09 10:08:19.000 282 12430.65 233.93 54562.10 88888.00 2013-10-09 10:08:19.125 282 12430.50 233.72 54562.15 88888.00 2013-10-09 10:08:19.250 282 12430.35 233.45 54562.25 88888.00 2013-10-09 10:08:19.375 282 12430.30 233.25 54562.28 88888.00 2013-10-09 10:08:19.500 282 12430.25 233.00 54562.35 88888.00 2013-10-09 10:08:19.625 282 12430.25 232.78 54562.38 88888.00 2013-10-09 10:08:19.750 282 12430.25 232.57 54562.40 88888.00 2013-10-09 10:08:19.875 282 12430.30 232.35 54562.43 88888.00 2013-10-09 10:08:20.000 282 12430.33 232.12 54562.47 88888.00 2013-10-09 10:08:20.125 282 12430.35 231.95 54562.50 88888.00 2013-10-09 10:08:20.250 282 12430.38 231.70 54562.53 88888.00 2013-10-09 10:08:20.375 282 12430.42 231.57 54562.55 88888.00 2013-10-09 10:08:20.500 282 12430.52 231.45 54562.60 88888.00 2013-10-09 10:08:20.625 282 12430.67 231.28 54562.57 88888.00 2013-10-09 10:08:20.750 282 12430.77 231.10 54562.60 88888.00 2013-10-09 10:08:20.875 282 12430.88 230.88 54562.60 88888.00 2013-10-09 10:08:21.000 282 12431.05 230.75 54562.57 88888.00 2013-10-09 10:08:21.125 282 12431.25 230.60 54562.62 88888.00 2013-10-09 10:08:21.250 282 12431.38 230.45 54562.65 88888.00 2013-10-09 10:08:21.375 282 12431.58 230.30 54562.65 88888.00 2013-10-09 10:08:21.500 282 12431.70 230.07 54562.65 88888.00 2013-10-09 10:08:21.625 282 12431.85 229.90 54562.68 88888.00 2013-10-09 10:08:21.750 282 12432.02 229.72 54562.70 88888.00 2013-10-09 10:08:21.875 282 12432.23 229.57 54562.72 88888.00 2013-10-09 10:08:22.000 282 12432.38 229.40 54562.75 88888.00 2013-10-09 10:08:22.125 282 12432.45 229.18 54562.78 88888.00 2013-10-09 10:08:22.250 282 12432.52 228.97 54562.78 88888.00 2013-10-09 10:08:22.375 282 12432.70 228.85 54562.85 88888.00 2013-10-09 10:08:22.500 282 12432.88 228.70 54562.88 88888.00 2013-10-09 10:08:22.625 282 12433.00 228.50 54562.90 88888.00 2013-10-09 10:08:22.750 282 12433.12 228.38 54562.95 88888.00 2013-10-09 10:08:22.875 282 12433.25 228.22 54563.00 88888.00 2013-10-09 10:08:23.000 282 12433.35 228.03 54563.03 88888.00 2013-10-09 10:08:23.125 282 12433.40 227.90 54563.05 88888.00 2013-10-09 10:08:23.250 282 12433.48 227.70 54563.12 88888.00 2013-10-09 10:08:23.375 282 12433.52 227.57 54563.15 88888.00 2013-10-09 10:08:23.500 282 12433.60 227.43 54563.15 88888.00 2013-10-09 10:08:23.625 282 12433.70 227.28 54563.20 88888.00 2013-10-09 10:08:23.750 282 12433.77 227.15 54563.25 88888.00 2013-10-09 10:08:23.875 282 12433.90 227.03 54563.28 88888.00 2013-10-09 10:08:24.000 282 12434.05 226.90 54563.32 88888.00 2013-10-09 10:08:24.125 282 12434.25 226.78 54563.35 88888.00 2013-10-09 10:08:24.250 282 12434.33 226.60 54563.38 88888.00 2013-10-09 10:08:24.375 282 12434.42 226.53 54563.43 88888.00 2013-10-09 10:08:24.500 282 12434.55 226.45 54563.45 88888.00 2013-10-09 10:08:24.625 282 12434.73 226.32 54563.45 88888.00 2013-10-09 10:08:24.750 282 12434.85 226.22 54563.50 88888.00 2013-10-09 10:08:24.875 282 12435.00 226.18 54563.55 88888.00 2013-10-09 10:08:25.000 282 12435.17 226.07 54563.57 88888.00 2013-10-09 10:08:25.125 282 12435.40 226.00 54563.57 88888.00 2013-10-09 10:08:25.250 282 12435.60 225.88 54563.62 88888.00 2013-10-09 10:08:25.375 282 12435.77 225.80 54563.62 88888.00 2013-10-09 10:08:25.500 282 12436.02 225.72 54563.65 88888.00 2013-10-09 10:08:25.625 282 12436.33 225.65 54563.68 88888.00 2013-10-09 10:08:25.750 282 12436.48 225.57 54563.62 88888.00 2013-10-09 10:08:25.875 282 12436.67 225.55 54563.68 88888.00 2013-10-09 10:08:26.000 282 12436.98 225.53 54563.70 88888.00 2013-10-09 10:08:26.125 282 12437.30 225.50 54563.68 88888.00 2013-10-09 10:08:26.250 282 12437.55 225.47 54563.70 88888.00 2013-10-09 10:08:26.375 282 12437.80 225.47 54563.70 88888.00 2013-10-09 10:08:26.500 282 12438.02 225.50 54563.70 88888.00 2013-10-09 10:08:26.625 282 12438.33 225.50 54563.70 88888.00 2013-10-09 10:08:26.750 282 12438.55 225.53 54563.68 88888.00 2013-10-09 10:08:26.875 282 12438.77 225.57 54563.65 88888.00 2013-10-09 10:08:27.000 282 12439.05 225.65 54563.62 88888.00 2013-10-09 10:08:27.125 282 12439.25 225.75 54563.62 88888.00 2013-10-09 10:08:27.250 282 12439.40 225.88 54563.62 88888.00 2013-10-09 10:08:27.375 282 12439.55 226.00 54563.65 88888.00 2013-10-09 10:08:27.500 282 12439.65 226.15 54563.68 88888.00 2013-10-09 10:08:27.625 282 12439.73 226.35 54563.68 88888.00 2013-10-09 10:08:27.750 282 12439.83 226.55 54563.68 88888.00 2013-10-09 10:08:27.875 282 12439.92 226.75 54563.68 88888.00 2013-10-09 10:08:28.000 282 12439.88 227.00 54563.68 88888.00 2013-10-09 10:08:28.125 282 12439.75 227.22 54563.70 88888.00 2013-10-09 10:08:28.250 282 12439.67 227.50 54563.75 88888.00 2013-10-09 10:08:28.375 282 12439.60 227.72 54563.78 88888.00 2013-10-09 10:08:28.500 282 12439.55 227.95 54563.82 88888.00 2013-10-09 10:08:28.625 282 12439.52 228.05 54563.82 88888.00 2013-10-09 10:08:28.750 282 12439.35 228.25 54563.82 88888.00 2013-10-09 10:08:28.875 282 12439.23 228.40 54563.82 88888.00 2013-10-09 10:08:29.000 282 12439.20 228.55 54563.88 88888.00 2013-10-09 10:08:29.125 282 12439.12 228.65 54563.88 88888.00 2013-10-09 10:08:29.250 282 12439.05 228.75 54563.93 88888.00 2013-10-09 10:08:29.375 282 12438.98 228.82 54563.95 88888.00 2013-10-09 10:08:29.500 282 12438.85 228.85 54564.00 88888.00 2013-10-09 10:08:29.625 282 12438.80 228.80 54564.00 88888.00 2013-10-09 10:08:29.750 282 12438.83 228.80 54564.00 88888.00 2013-10-09 10:08:29.875 282 12438.85 228.75 54564.03 88888.00 2013-10-09 10:08:30.000 282 12438.83 228.70 54564.03 88888.00 2013-10-09 10:08:30.125 282 12438.83 228.62 54564.05 88888.00 2013-10-09 10:08:30.250 282 12438.75 228.47 54564.05 88888.00 2013-10-09 10:08:30.375 282 12438.77 228.38 54564.05 88888.00 2013-10-09 10:08:30.500 282 12438.77 228.32 54564.10 88888.00 2013-10-09 10:08:30.625 282 12438.77 228.22 54564.12 88888.00 2013-10-09 10:08:30.750 282 12438.77 228.10 54564.15 88888.00 2013-10-09 10:08:30.875 282 12438.77 228.03 54564.12 88888.00 2013-10-09 10:08:31.000 282 12438.77 227.90 54564.15 88888.00 2013-10-09 10:08:31.125 282 12438.77 227.78 54564.18 88888.00 2013-10-09 10:08:31.250 282 12438.77 227.68 54564.20 88888.00 2013-10-09 10:08:31.375 282 12438.80 227.62 54564.18 88888.00 2013-10-09 10:08:31.500 282 12438.85 227.57 54564.20 88888.00 2013-10-09 10:08:31.625 282 12438.85 227.47 54564.20 88888.00 2013-10-09 10:08:31.750 282 12438.75 227.38 54564.20 88888.00 2013-10-09 10:08:31.875 282 12438.70 227.28 54564.20 88888.00 2013-10-09 10:08:32.000 282 12438.67 227.28 54564.22 88888.00 2013-10-09 10:08:32.125 282 12438.62 227.22 54564.22 88888.00 2013-10-09 10:08:32.250 282 12438.60 227.18 54564.22 88888.00 2013-10-09 10:08:32.375 282 12438.67 227.15 54564.25 88888.00 2013-10-09 10:08:32.500 282 12438.62 227.10 54564.20 88888.00 2013-10-09 10:08:32.625 282 12438.58 227.03 54564.15 88888.00 2013-10-09 10:08:32.750 282 12438.62 227.00 54564.12 88888.00 2013-10-09 10:08:32.875 282 12438.70 227.05 54564.12 88888.00 2013-10-09 10:08:33.000 282 12438.80 227.05 54564.10 88888.00 2013-10-09 10:08:33.125 282 12438.75 227.03 54564.10 88888.00 2013-10-09 10:08:33.250 282 12438.70 227.05 54564.10 88888.00 2013-10-09 10:08:33.375 282 12438.80 227.07 54564.07 88888.00 2013-10-09 10:08:33.500 282 12438.85 227.12 54564.05 88888.00 2013-10-09 10:08:33.625 282 12438.83 227.10 54564.03 88888.00 2013-10-09 10:08:33.750 282 12438.90 227.07 54564.00 88888.00 2013-10-09 10:08:33.875 282 12439.00 227.12 54563.97 88888.00 2013-10-09 10:08:34.000 282 12439.08 227.12 54563.93 88888.00 2013-10-09 10:08:34.125 282 12439.15 227.10 54563.88 88888.00 2013-10-09 10:08:34.250 282 12439.23 227.05 54563.85 88888.00 2013-10-09 10:08:34.375 282 12439.30 227.05 54563.80 88888.00 2013-10-09 10:08:34.500 282 12439.38 227.03 54563.75 88888.00 2013-10-09 10:08:34.625 282 12439.52 227.05 54563.70 88888.00 2013-10-09 10:08:34.750 282 12439.80 227.07 54563.68 88888.00 2013-10-09 10:08:34.875 282 12440.02 227.10 54563.65 88888.00 2013-10-09 10:08:35.000 282 12440.10 227.12 54563.57 88888.00 2013-10-09 10:08:35.125 282 12440.23 227.05 54563.50 88888.00 2013-10-09 10:08:35.250 282 12440.35 227.03 54563.47 88888.00 2013-10-09 10:08:35.375 282 12440.55 227.05 54563.43 88888.00 2013-10-09 10:08:35.500 282 12440.73 227.03 54563.38 88888.00 2013-10-09 10:08:35.625 282 12440.83 227.03 54563.32 88888.00 2013-10-09 10:08:35.750 282 12441.00 227.03 54563.28 88888.00 2013-10-09 10:08:35.875 282 12441.15 227.03 54563.22 88888.00 2013-10-09 10:08:36.000 282 12441.30 227.00 54563.15 88888.00 2013-10-09 10:08:36.125 282 12441.45 227.00 54563.12 88888.00 2013-10-09 10:08:36.250 282 12441.60 227.00 54563.05 88888.00 2013-10-09 10:08:36.375 282 12441.73 227.03 54563.00 88888.00 2013-10-09 10:08:36.500 282 12441.88 227.07 54562.97 88888.00 2013-10-09 10:08:36.625 282 12442.08 227.10 54562.97 88888.00 2013-10-09 10:08:36.750 282 12442.17 227.12 54562.90 88888.00 2013-10-09 10:08:36.875 282 12442.25 227.20 54562.88 88888.00 2013-10-09 10:08:37.000 282 12442.30 227.28 54562.82 88888.00 2013-10-09 10:08:37.125 282 12442.27 227.35 54562.82 88888.00 2013-10-09 10:08:37.250 282 12442.27 227.50 54562.78 88888.00 2013-10-09 10:08:37.375 282 12442.30 227.62 54562.80 88888.00 2013-10-09 10:08:37.500 282 12442.33 227.75 54562.72 88888.00 2013-10-09 10:08:37.625 282 12442.35 227.90 54562.70 88888.00 2013-10-09 10:08:37.750 282 12442.38 228.03 54562.68 88888.00 2013-10-09 10:08:37.875 282 12442.30 228.18 54562.62 88888.00 2013-10-09 10:08:38.000 282 12442.17 228.35 54562.60 88888.00 2013-10-09 10:08:38.125 282 12442.10 228.53 54562.60 88888.00 2013-10-09 10:08:38.250 282 12442.00 228.75 54562.60 88888.00 2013-10-09 10:08:38.375 282 12441.90 228.93 54562.60 88888.00 2013-10-09 10:08:38.500 282 12441.75 229.15 54562.65 88888.00 2013-10-09 10:08:38.625 282 12441.60 229.40 54562.70 88888.00 2013-10-09 10:08:38.750 282 12441.27 229.62 54562.75 88888.00 2013-10-09 10:08:38.875 282 12440.90 229.82 54562.72 88888.00 2013-10-09 10:08:39.000 282 12440.60 230.12 54562.78 88888.00 2013-10-09 10:08:39.125 282 12440.35 230.40 54562.82 88888.00 2013-10-09 10:08:39.250 282 12440.02 230.70 54562.90 88888.00 2013-10-09 10:08:39.375 282 12439.70 230.95 54562.93 88888.00 2013-10-09 10:08:39.500 282 12439.33 231.20 54562.93 88888.00 2013-10-09 10:08:39.625 282 12439.00 231.38 54562.95 88888.00 2013-10-09 10:08:39.750 282 12438.60 231.60 54563.00 88888.00 2013-10-09 10:08:39.875 282 12438.35 231.82 54563.03 88888.00 2013-10-09 10:08:40.000 282 12438.10 232.03 54563.05 88888.00 2013-10-09 10:08:40.125 282 12437.77 232.20 54563.07 88888.00 2013-10-09 10:08:40.250 282 12437.48 232.38 54563.12 88888.00 2013-10-09 10:08:40.375 282 12437.27 232.53 54563.15 88888.00 2013-10-09 10:08:40.500 282 12437.05 232.60 54563.18 88888.00 2013-10-09 10:08:40.625 282 12436.88 232.68 54563.25 88888.00 2013-10-09 10:08:40.750 282 12436.65 232.70 54563.25 88888.00 2013-10-09 10:08:40.875 282 12436.40 232.65 54563.28 88888.00 2013-10-09 10:08:41.000 282 12436.20 232.62 54563.32 88888.00 2013-10-09 10:08:41.125 282 12436.08 232.55 54563.35 88888.00 2013-10-09 10:08:41.250 282 12436.00 232.50 54563.40 88888.00 2013-10-09 10:08:41.375 282 12435.92 232.50 54563.45 88888.00 2013-10-09 10:08:41.500 282 12435.83 232.40 54563.47 88888.00 2013-10-09 10:08:41.625 282 12435.77 232.32 54563.50 88888.00 2013-10-09 10:08:41.750 282 12435.80 232.20 54563.50 88888.00 2013-10-09 10:08:41.875 282 12435.85 232.12 54563.53 88888.00 2013-10-09 10:08:42.000 282 12435.85 232.05 54563.55 88888.00 2013-10-09 10:08:42.125 282 12435.80 232.03 54563.57 88888.00 2013-10-09 10:08:42.250 282 12435.80 231.95 54563.57 88888.00 2013-10-09 10:08:42.375 282 12435.83 231.90 54563.57 88888.00 2013-10-09 10:08:42.500 282 12435.90 231.88 54563.57 88888.00 2013-10-09 10:08:42.625 282 12436.00 231.85 54563.57 88888.00 2013-10-09 10:08:42.750 282 12436.05 231.85 54563.60 88888.00 2013-10-09 10:08:42.875 282 12436.15 231.85 54563.57 88888.00 2013-10-09 10:08:43.000 282 12436.23 231.85 54563.55 88888.00 2013-10-09 10:08:43.125 282 12436.27 231.90 54563.55 88888.00 2013-10-09 10:08:43.250 282 12436.42 231.93 54563.57 88888.00 2013-10-09 10:08:43.375 282 12436.58 231.93 54563.57 88888.00 2013-10-09 10:08:43.500 282 12436.67 231.95 54563.57 88888.00 2013-10-09 10:08:43.625 282 12436.75 231.97 54563.55 88888.00 2013-10-09 10:08:43.750 282 12436.85 232.00 54563.53 88888.00 2013-10-09 10:08:43.875 282 12436.95 232.05 54563.53 88888.00 2013-10-09 10:08:44.000 282 12437.05 232.10 54563.53 88888.00 2013-10-09 10:08:44.125 282 12437.15 232.12 54563.53 88888.00 2013-10-09 10:08:44.250 282 12437.27 232.18 54563.50 88888.00 2013-10-09 10:08:44.375 282 12437.38 232.18 54563.45 88888.00 2013-10-09 10:08:44.500 282 12437.40 232.20 54563.43 88888.00 2013-10-09 10:08:44.625 282 12437.52 232.22 54563.40 88888.00 2013-10-09 10:08:44.750 282 12437.60 232.25 54563.40 88888.00 2013-10-09 10:08:44.875 282 12437.70 232.28 54563.40 88888.00 2013-10-09 10:08:45.000 282 12437.83 232.32 54563.35 88888.00 2013-10-09 10:08:45.125 282 12437.98 232.35 54563.38 88888.00 2013-10-09 10:08:45.250 282 12438.00 232.32 54563.35 88888.00 2013-10-09 10:08:45.375 282 12438.10 232.32 54563.30 88888.00 2013-10-09 10:08:45.500 282 12438.30 232.32 54563.28 88888.00 2013-10-09 10:08:45.625 282 12438.48 232.32 54563.30 88888.00 2013-10-09 10:08:45.750 282 12438.60 232.32 54563.30 88888.00 2013-10-09 10:08:45.875 282 12438.73 232.30 54563.28 88888.00 2013-10-09 10:08:46.000 282 12438.73 232.25 54563.28 88888.00 2013-10-09 10:08:46.125 282 12438.73 232.22 54563.28 88888.00 2013-10-09 10:08:46.250 282 12438.77 232.20 54563.25 88888.00 2013-10-09 10:08:46.375 282 12438.90 232.18 54563.25 88888.00 2013-10-09 10:08:46.500 282 12438.92 232.10 54563.25 88888.00 2013-10-09 10:08:46.625 282 12438.98 232.07 54563.25 88888.00 2013-10-09 10:08:46.750 282 12438.98 232.03 54563.28 88888.00 2013-10-09 10:08:46.875 282 12438.95 232.03 54563.30 88888.00 2013-10-09 10:08:47.000 282 12439.00 232.03 54563.30 88888.00 2013-10-09 10:08:47.125 282 12439.02 232.00 54563.32 88888.00 2013-10-09 10:08:47.250 282 12438.98 231.97 54563.35 88888.00 2013-10-09 10:08:47.375 282 12439.00 232.00 54563.38 88888.00 2013-10-09 10:08:47.500 282 12439.00 232.00 54563.40 88888.00 2013-10-09 10:08:47.625 282 12439.08 232.03 54563.43 88888.00 2013-10-09 10:08:47.750 282 12439.10 232.03 54563.43 88888.00 2013-10-09 10:08:47.875 282 12439.05 232.05 54563.43 88888.00 2013-10-09 10:08:48.000 282 12439.10 232.07 54563.45 88888.00 2013-10-09 10:08:48.125 282 12439.17 232.07 54563.45 88888.00 2013-10-09 10:08:48.250 282 12439.17 232.12 54563.47 88888.00 2013-10-09 10:08:48.375 282 12439.25 232.18 54563.47 88888.00 2013-10-09 10:08:48.500 282 12439.25 232.25 54563.47 88888.00 2013-10-09 10:08:48.625 282 12439.27 232.28 54563.50 88888.00 2013-10-09 10:08:48.750 282 12439.27 232.35 54563.53 88888.00 2013-10-09 10:08:48.875 282 12439.27 232.47 54563.55 88888.00 2013-10-09 10:08:49.000 282 12439.35 232.57 54563.50 88888.00 2013-10-09 10:08:49.125 282 12439.45 232.62 54563.53 88888.00 2013-10-09 10:08:49.250 282 12439.50 232.70 54563.50 88888.00 2013-10-09 10:08:49.375 282 12439.55 232.80 54563.50 88888.00 2013-10-09 10:08:49.500 282 12439.58 232.85 54563.47 88888.00 2013-10-09 10:08:49.625 282 12439.67 232.95 54563.45 88888.00 2013-10-09 10:08:49.750 282 12439.75 233.03 54563.43 88888.00 2013-10-09 10:08:49.875 282 12439.85 233.10 54563.43 88888.00 2013-10-09 10:08:50.000 282 12439.88 233.18 54563.43 88888.00 2013-10-09 10:08:50.125 282 12439.95 233.25 54563.43 88888.00 2013-10-09 10:08:50.250 282 12440.05 233.38 54563.40 88888.00 2013-10-09 10:08:50.375 282 12440.12 233.47 54563.40 88888.00 2013-10-09 10:08:50.500 282 12440.17 233.57 54563.40 88888.00 2013-10-09 10:08:50.625 282 12440.20 233.62 54563.35 88888.00 2013-10-09 10:08:50.750 282 12440.20 233.78 54563.32 88888.00 2013-10-09 10:08:50.875 282 12440.27 233.85 54563.30 88888.00 2013-10-09 10:08:51.000 282 12440.35 233.93 54563.28 88888.00 2013-10-09 10:08:51.125 282 12440.35 234.00 54563.25 88888.00 2013-10-09 10:08:51.250 282 12440.40 234.05 54563.22 88888.00 2013-10-09 10:08:51.375 282 12440.50 234.10 54563.20 88888.00 2013-10-09 10:08:51.500 282 12440.58 234.18 54563.18 88888.00 2013-10-09 10:08:51.625 282 12440.67 234.20 54563.15 88888.00 2013-10-09 10:08:51.750 282 12440.75 234.22 54563.10 88888.00 2013-10-09 10:08:51.875 282 12440.88 234.25 54563.07 88888.00 2013-10-09 10:08:52.000 282 12441.00 234.20 54563.03 88888.00 2013-10-09 10:08:52.125 282 12441.10 234.12 54563.00 88888.00 2013-10-09 10:08:52.250 282 12441.20 234.05 54562.95 88888.00 2013-10-09 10:08:52.375 282 12441.38 234.03 54562.93 88888.00 2013-10-09 10:08:52.500 282 12441.52 233.97 54562.90 88888.00 2013-10-09 10:08:52.625 282 12441.67 233.88 54562.85 88888.00 2013-10-09 10:08:52.750 282 12441.83 233.78 54562.82 88888.00 2013-10-09 10:08:52.875 282 12441.95 233.70 54562.82 88888.00 2013-10-09 10:08:53.000 282 12442.15 233.57 54562.80 88888.00 2013-10-09 10:08:53.125 282 12442.35 233.47 54562.80 88888.00 2013-10-09 10:08:53.250 282 12442.45 233.25 54562.75 88888.00 2013-10-09 10:08:53.375 282 12442.62 233.15 54562.75 88888.00 2013-10-09 10:08:53.500 282 12442.85 233.00 54562.75 88888.00 2013-10-09 10:08:53.625 282 12443.02 232.80 54562.70 88888.00 2013-10-09 10:08:53.750 282 12443.10 232.65 54562.68 88888.00 2013-10-09 10:08:53.875 282 12443.20 232.45 54562.65 88888.00 2013-10-09 10:08:54.000 282 12443.35 232.25 54562.62 88888.00 2013-10-09 10:08:54.125 282 12443.42 232.03 54562.62 88888.00 2013-10-09 10:08:54.250 282 12443.52 231.78 54562.62 88888.00 2013-10-09 10:08:54.375 282 12443.67 231.60 54562.62 88888.00 2013-10-09 10:08:54.500 282 12443.80 231.38 54562.65 88888.00 2013-10-09 10:08:54.625 282 12443.88 231.20 54562.68 88888.00 2013-10-09 10:08:54.750 282 12443.90 230.97 54562.70 88888.00 2013-10-09 10:08:54.875 282 12443.95 230.75 54562.72 88888.00 2013-10-09 10:08:55.000 282 12443.95 230.53 54562.75 88888.00 2013-10-09 10:08:55.125 282 12444.00 230.35 54562.78 88888.00 2013-10-09 10:08:55.250 282 12443.98 230.05 54562.78 88888.00 2013-10-09 10:08:55.375 282 12443.90 229.88 54562.75 88888.00 2013-10-09 10:08:55.500 282 12443.88 229.68 54562.82 88888.00 2013-10-09 10:08:55.625 282 12443.80 229.53 54562.85 88888.00 2013-10-09 10:08:55.750 282 12443.73 229.38 54562.90 88888.00 2013-10-09 10:08:55.875 282 12443.70 229.28 54562.90 88888.00 2013-10-09 10:08:56.000 282 12443.65 229.15 54562.90 88888.00 2013-10-09 10:08:56.125 282 12443.60 229.07 54562.93 88888.00 2013-10-09 10:08:56.250 282 12443.60 228.97 54562.93 88888.00 2013-10-09 10:08:56.375 282 12443.62 228.95 54562.93 88888.00 2013-10-09 10:08:56.500 282 12443.58 228.93 54562.90 88888.00 2013-10-09 10:08:56.625 282 12443.58 228.90 54562.90 88888.00 2013-10-09 10:08:56.750 282 12443.55 228.95 54562.90 88888.00 2013-10-09 10:08:56.875 282 12443.58 228.97 54562.88 88888.00 2013-10-09 10:08:57.000 282 12443.65 229.00 54562.88 88888.00 2013-10-09 10:08:57.125 282 12443.75 229.00 54562.82 88888.00 2013-10-09 10:08:57.250 282 12443.77 229.00 54562.80 88888.00 2013-10-09 10:08:57.375 282 12443.80 229.05 54562.80 88888.00 2013-10-09 10:08:57.500 282 12443.77 229.10 54562.75 88888.00 2013-10-09 10:08:57.625 282 12443.85 229.15 54562.75 88888.00 2013-10-09 10:08:57.750 282 12443.90 229.18 54562.72 88888.00 2013-10-09 10:08:57.875 282 12443.92 229.22 54562.70 88888.00 2013-10-09 10:08:58.000 282 12443.92 229.25 54562.70 88888.00 2013-10-09 10:08:58.125 282 12443.90 229.28 54562.70 88888.00 2013-10-09 10:08:58.250 282 12443.92 229.32 54562.68 88888.00 2013-10-09 10:08:58.375 282 12443.98 229.35 54562.62 88888.00 2013-10-09 10:08:58.500 282 12443.92 229.38 54562.60 88888.00 2013-10-09 10:08:58.625 282 12443.92 229.43 54562.60 88888.00 2013-10-09 10:08:58.750 282 12443.98 229.45 54562.60 88888.00 2013-10-09 10:08:58.875 282 12443.98 229.45 54562.55 88888.00 2013-10-09 10:08:59.000 282 12443.95 229.50 54562.53 88888.00 2013-10-09 10:08:59.125 282 12443.92 229.55 54562.50 88888.00 2013-10-09 10:08:59.250 282 12443.83 229.60 54562.50 88888.00 2013-10-09 10:08:59.375 282 12443.85 229.62 54562.47 88888.00 2013-10-09 10:08:59.500 282 12443.90 229.68 54562.43 88888.00 2013-10-09 10:08:59.625 282 12443.90 229.72 54562.40 88888.00 2013-10-09 10:08:59.750 282 12443.88 229.80 54562.38 88888.00 2013-10-09 10:08:59.875 282 12443.85 229.90 54562.35 88888.00 2013-10-09 10:09:00.000 282 12443.85 229.97 54562.30 88888.00 2013-10-09 10:09:00.125 282 12443.83 230.10 54562.28 88888.00 2013-10-09 10:09:00.250 282 12443.75 230.20 54562.25 88888.00 2013-10-09 10:09:00.375 282 12443.75 230.28 54562.18 88888.00 2013-10-09 10:09:00.500 282 12443.77 230.40 54562.12 88888.00 2013-10-09 10:09:00.625 282 12443.75 230.47 54562.07 88888.00 2013-10-09 10:09:00.750 282 12443.77 230.55 54562.03 88888.00 2013-10-09 10:09:00.875 282 12443.75 230.65 54562.00 88888.00 2013-10-09 10:09:01.000 282 12443.73 230.72 54561.97 88888.00 2013-10-09 10:09:01.125 282 12443.75 230.78 54561.93 88888.00 2013-10-09 10:09:01.250 282 12443.80 230.85 54561.82 88888.00 2013-10-09 10:09:01.375 282 12443.90 230.90 54561.78 88888.00 2013-10-09 10:09:01.500 282 12443.90 230.95 54561.72 88888.00 2013-10-09 10:09:01.625 282 12444.00 231.03 54561.68 88888.00 2013-10-09 10:09:01.750 282 12444.08 231.03 54561.62 88888.00 2013-10-09 10:09:01.875 282 12444.20 231.07 54561.55 88888.00 2013-10-09 10:09:02.000 282 12444.33 231.10 54561.50 88888.00 2013-10-09 10:09:02.125 282 12444.40 231.12 54561.47 88888.00 2013-10-09 10:09:02.250 282 12444.45 231.18 54561.45 88888.00 2013-10-09 10:09:02.375 282 12444.58 231.18 54561.40 88888.00 2013-10-09 10:09:02.500 282 12444.65 231.18 54561.35 88888.00 2013-10-09 10:09:02.625 282 12444.73 231.20 54561.30 88888.00 2013-10-09 10:09:02.750 282 12444.88 231.20 54561.28 88888.00 2013-10-09 10:09:02.875 282 12444.98 231.20 54561.18 88888.00 2013-10-09 10:09:03.000 282 12445.05 231.22 54561.12 88888.00 2013-10-09 10:09:03.125 282 12445.08 231.18 54561.10 88888.00 2013-10-09 10:09:03.250 282 12445.08 231.12 54561.07 88888.00 2013-10-09 10:09:03.375 282 12445.17 231.10 54561.05 88888.00 2013-10-09 10:09:03.500 282 12445.25 231.07 54561.05 88888.00 2013-10-09 10:09:03.625 282 12445.20 231.05 54561.00 88888.00 2013-10-09 10:09:03.750 282 12445.10 231.03 54561.03 88888.00 2013-10-09 10:09:03.875 282 12445.08 230.95 54561.03 88888.00 2013-10-09 10:09:04.000 282 12444.98 230.88 54561.03 88888.00 2013-10-09 10:09:04.125 282 12444.85 230.78 54561.00 88888.00 2013-10-09 10:09:04.250 282 12444.80 230.65 54561.00 88888.00 2013-10-09 10:09:04.375 282 12444.77 230.57 54561.00 88888.00 2013-10-09 10:09:04.500 282 12444.73 230.45 54561.03 88888.00 2013-10-09 10:09:04.625 282 12444.67 230.32 54561.05 88888.00 2013-10-09 10:09:04.750 282 12444.65 230.20 54561.05 88888.00 2013-10-09 10:09:04.875 282 12444.55 230.00 54561.07 88888.00 2013-10-09 10:09:05.000 282 12444.42 229.88 54561.12 88888.00 2013-10-09 10:09:05.125 282 12444.35 229.70 54561.18 88888.00 2013-10-09 10:09:05.250 282 12444.23 229.50 54561.20 88888.00 2013-10-09 10:09:05.375 282 12444.05 229.35 54561.20 88888.00 2013-10-09 10:09:05.500 282 12443.92 229.18 54561.25 88888.00 2013-10-09 10:09:05.625 282 12443.80 228.97 54561.28 88888.00 2013-10-09 10:09:05.750 282 12443.65 228.82 54561.32 88888.00 2013-10-09 10:09:05.875 282 12443.45 228.62 54561.35 88888.00 2013-10-09 10:09:06.000 282 12443.33 228.45 54561.35 88888.00 2013-10-09 10:09:06.125 282 12443.15 228.28 54561.40 88888.00 2013-10-09 10:09:06.250 282 12442.90 228.05 54561.47 88888.00 2013-10-09 10:09:06.375 282 12442.73 227.93 54561.50 88888.00 2013-10-09 10:09:06.500 282 12442.55 227.75 54561.55 88888.00 2013-10-09 10:09:06.625 282 12442.42 227.62 54561.62 88888.00 2013-10-09 10:09:06.750 282 12442.25 227.53 54561.65 88888.00 2013-10-09 10:09:06.875 282 12441.95 227.38 54561.72 88888.00 2013-10-09 10:09:07.000 282 12441.70 227.25 54561.75 88888.00 2013-10-09 10:09:07.125 282 12441.48 227.20 54561.82 88888.00 2013-10-09 10:09:07.250 282 12441.15 227.10 54561.90 88888.00 2013-10-09 10:09:07.375 282 12440.88 227.05 54561.93 88888.00 2013-10-09 10:09:07.500 282 12440.58 226.97 54562.00 88888.00 2013-10-09 10:09:07.625 282 12440.27 226.97 54562.07 88888.00 2013-10-09 10:09:07.750 282 12439.95 226.95 54562.15 88888.00 2013-10-09 10:09:07.875 282 12439.55 226.95 54562.22 88888.00 2013-10-09 10:09:08.000 282 12439.17 226.95 54562.28 88888.00 2013-10-09 10:09:08.125 282 12438.80 226.95 54562.32 88888.00 2013-10-09 10:09:08.250 282 12438.35 227.00 54562.40 88888.00 2013-10-09 10:09:08.375 282 12438.00 227.12 54562.45 88888.00 2013-10-09 10:09:08.500 282 12437.58 227.18 54562.50 88888.00 2013-10-09 10:09:08.625 282 12437.20 227.28 54562.57 88888.00 2013-10-09 10:09:08.750 282 12436.85 227.38 54562.60 88888.00 2013-10-09 10:09:08.875 282 12436.52 227.50 54562.65 88888.00 2013-10-09 10:09:09.000 282 12436.23 227.65 54562.68 88888.00 2013-10-09 10:09:09.125 282 12435.88 227.78 54562.70 88888.00 2013-10-09 10:09:09.250 282 12435.55 227.95 54562.72 88888.00 2013-10-09 10:09:09.375 282 12435.30 228.10 54562.75 88888.00 2013-10-09 10:09:09.500 282 12435.00 228.32 54562.80 88888.00 2013-10-09 10:09:09.625 282 12434.62 228.57 54562.82 88888.00 2013-10-09 10:09:09.750 282 12434.25 228.80 54562.85 88888.00 2013-10-09 10:09:09.875 282 12433.95 229.03 54562.85 88888.00 2013-10-09 10:09:10.000 282 12433.70 229.28 54562.85 88888.00 2013-10-09 10:09:10.125 282 12433.45 229.55 54562.93 88888.00 2013-10-09 10:09:10.250 282 12433.15 229.85 54562.93 88888.00 2013-10-09 10:09:10.375 282 12432.90 230.07 54562.93 88888.00 2013-10-09 10:09:10.500 282 12432.65 230.32 54562.90 88888.00 2013-10-09 10:09:10.625 282 12432.35 230.55 54562.90 88888.00 2013-10-09 10:09:10.750 282 12432.08 230.82 54562.90 88888.00 2013-10-09 10:09:10.875 282 12431.80 231.05 54562.88 88888.00 2013-10-09 10:09:11.000 282 12431.58 231.32 54562.85 88888.00 2013-10-09 10:09:11.125 282 12431.25 231.57 54562.85 88888.00 2013-10-09 10:09:11.250 282 12430.90 231.85 54562.85 88888.00 2013-10-09 10:09:11.375 282 12430.67 232.05 54562.85 88888.00 2013-10-09 10:09:11.500 282 12430.38 232.22 54562.82 88888.00 2013-10-09 10:09:11.625 282 12430.02 232.40 54562.82 88888.00 2013-10-09 10:09:11.750 282 12429.67 232.57 54562.82 88888.00 2013-10-09 10:09:11.875 282 12429.35 232.75 54562.80 88888.00 2013-10-09 10:09:12.000 282 12429.02 232.90 54562.80 88888.00 2013-10-09 10:09:12.125 282 12428.77 233.00 54562.78 88888.00 2013-10-09 10:09:12.250 282 12428.48 233.15 54562.78 88888.00 2013-10-09 10:09:12.375 282 12428.20 233.25 54562.75 88888.00 2013-10-09 10:09:12.500 282 12427.88 233.35 54562.72 88888.00 2013-10-09 10:09:12.625 282 12427.60 233.50 54562.70 88888.00 2013-10-09 10:09:12.750 282 12427.38 233.60 54562.70 88888.00 2013-10-09 10:09:12.875 282 12427.15 233.65 54562.68 88888.00 2013-10-09 10:09:13.000 282 12426.92 233.68 54562.65 88888.00 2013-10-09 10:09:13.125 282 12426.73 233.70 54562.65 88888.00 2013-10-09 10:09:13.250 282 12426.52 233.75 54562.62 88888.00 2013-10-09 10:09:13.375 282 12426.33 233.75 54562.60 88888.00 2013-10-09 10:09:13.500 282 12426.08 233.75 54562.55 88888.00 2013-10-09 10:09:13.625 282 12425.90 233.75 54562.55 88888.00 2013-10-09 10:09:13.750 282 12425.75 233.78 54562.53 88888.00 2013-10-09 10:09:13.875 282 12425.58 233.78 54562.45 88888.00 2013-10-09 10:09:14.000 282 12425.45 233.78 54562.43 88888.00 2013-10-09 10:09:14.125 282 12425.30 233.80 54562.43 88888.00 2013-10-09 10:09:14.250 282 12425.02 233.82 54562.40 88888.00 2013-10-09 10:09:14.375 282 12424.85 233.85 54562.35 88888.00 2013-10-09 10:09:14.500 282 12424.73 233.88 54562.32 88888.00 2013-10-09 10:09:14.625 282 12424.58 233.95 54562.30 88888.00 2013-10-09 10:09:14.750 282 12424.42 234.03 54562.28 88888.00 2013-10-09 10:09:14.875 282 12424.23 234.07 54562.22 88888.00 2013-10-09 10:09:15.000 282 12424.02 234.10 54562.15 88888.00 2013-10-09 10:09:15.125 282 12423.77 234.10 54562.12 88888.00 2013-10-09 10:09:15.250 282 12423.48 234.22 54562.10 88888.00 2013-10-09 10:09:15.375 282 12423.35 234.30 54562.05 88888.00 2013-10-09 10:09:15.500 282 12423.25 234.38 54561.95 88888.00 2013-10-09 10:09:15.625 282 12423.10 234.43 54561.93 88888.00 2013-10-09 10:09:15.750 282 12422.88 234.50 54561.88 88888.00 2013-10-09 10:09:15.875 282 12422.67 234.62 54561.82 88888.00 2013-10-09 10:09:16.000 282 12422.50 234.72 54561.80 88888.00 2013-10-09 10:09:16.125 282 12422.33 234.82 54561.72 88888.00 2013-10-09 10:09:16.250 282 12422.02 234.95 54561.65 88888.00 2013-10-09 10:09:16.375 282 12421.85 235.05 54561.60 88888.00 2013-10-09 10:09:16.500 282 12421.70 235.18 54561.55 88888.00 2013-10-09 10:09:16.625 282 12421.58 235.22 54561.50 88888.00 2013-10-09 10:09:16.750 282 12421.50 235.30 54561.43 88888.00 2013-10-09 10:09:16.875 282 12421.38 235.40 54561.35 88888.00 2013-10-09 10:09:17.000 282 12421.25 235.45 54561.28 88888.00 2013-10-09 10:09:17.125 282 12421.15 235.55 54561.20 88888.00 2013-10-09 10:09:17.250 282 12421.05 235.65 54561.10 88888.00 2013-10-09 10:09:17.375 282 12421.02 235.78 54561.05 88888.00 2013-10-09 10:09:17.500 282 12421.00 235.88 54560.97 88888.00 2013-10-09 10:09:17.625 282 12421.02 235.97 54560.88 88888.00 2013-10-09 10:09:17.750 282 12421.08 236.03 54560.80 88888.00 2013-10-09 10:09:17.875 282 12421.10 236.07 54560.70 88888.00 2013-10-09 10:09:18.000 282 12421.23 236.07 54560.62 88888.00 2013-10-09 10:09:18.125 282 12421.30 236.12 54560.55 88888.00 2013-10-09 10:09:18.250 282 12421.38 236.10 54560.40 88888.00 2013-10-09 10:09:18.375 282 12421.55 236.10 54560.30 88888.00 2013-10-09 10:09:18.500 282 12421.67 236.05 54560.25 88888.00 2013-10-09 10:09:18.625 282 12421.85 236.03 54560.18 88888.00 2013-10-09 10:09:18.750 282 12422.05 236.00 54560.10 88888.00 2013-10-09 10:09:18.875 282 12422.25 235.95 54560.03 88888.00 2013-10-09 10:09:19.000 282 12422.48 235.93 54559.95 88888.00 2013-10-09 10:09:19.125 282 12422.65 235.88 54559.85 88888.00 2013-10-09 10:09:19.250 282 12422.83 235.85 54559.78 88888.00 2013-10-09 10:09:19.375 282 12423.12 235.82 54559.70 88888.00 2013-10-09 10:09:19.500 282 12423.35 235.82 54559.60 88888.00 2013-10-09 10:09:19.625 282 12423.58 235.85 54559.53 88888.00 2013-10-09 10:09:19.750 282 12423.83 235.85 54559.45 88888.00 2013-10-09 10:09:19.875 282 12424.02 235.80 54559.38 88888.00 2013-10-09 10:09:20.000 282 12424.25 235.72 54559.28 88888.00 2013-10-09 10:09:20.125 282 12424.50 235.68 54559.22 88888.00 2013-10-09 10:09:20.250 282 12424.70 235.62 54559.18 88888.00 2013-10-09 10:09:20.375 282 12424.98 235.57 54559.12 88888.00 2013-10-09 10:09:20.500 282 12425.20 235.53 54559.12 88888.00 2013-10-09 10:09:20.625 282 12425.48 235.43 54559.07 88888.00 2013-10-09 10:09:20.750 282 12425.70 235.35 54559.03 88888.00 2013-10-09 10:09:20.875 282 12425.90 235.32 54558.97 88888.00 2013-10-09 10:09:21.000 282 12426.12 235.28 54558.95 88888.00 2013-10-09 10:09:21.125 282 12426.27 235.25 54558.90 88888.00 2013-10-09 10:09:21.250 282 12426.45 235.25 54558.85 88888.00 2013-10-09 10:09:21.375 282 12426.65 235.28 54558.85 88888.00 2013-10-09 10:09:21.500 282 12426.77 235.25 54558.85 88888.00 2013-10-09 10:09:21.625 282 12426.92 235.20 54558.80 88888.00 2013-10-09 10:09:21.750 282 12427.12 235.12 54558.78 88888.00 2013-10-09 10:09:21.875 282 12427.30 235.10 54558.78 88888.00 2013-10-09 10:09:22.000 282 12427.42 235.03 54558.75 88888.00 2013-10-09 10:09:22.125 282 12427.45 234.90 54558.75 88888.00 2013-10-09 10:09:22.250 282 12427.55 234.80 54558.78 88888.00 2013-10-09 10:09:22.375 282 12427.73 234.78 54558.78 88888.00 2013-10-09 10:09:22.500 282 12427.85 234.65 54558.75 88888.00 2013-10-09 10:09:22.625 282 12427.92 234.55 54558.72 88888.00 2013-10-09 10:09:22.750 282 12427.98 234.47 54558.72 88888.00 2013-10-09 10:09:22.875 282 12428.15 234.38 54558.75 88888.00 2013-10-09 10:09:23.000 282 12428.33 234.28 54558.72 88888.00 2013-10-09 10:09:23.125 282 12428.45 234.20 54558.72 88888.00 2013-10-09 10:09:23.250 282 12428.55 234.10 54558.75 88888.00 2013-10-09 10:09:23.375 282 12428.65 234.03 54558.78 88888.00 2013-10-09 10:09:23.500 282 12428.70 233.95 54558.78 88888.00 2013-10-09 10:09:23.625 282 12428.88 233.88 54558.80 88888.00 2013-10-09 10:09:23.750 282 12429.02 233.82 54558.80 88888.00 2013-10-09 10:09:23.875 282 12429.10 233.72 54558.82 88888.00 2013-10-09 10:09:24.000 282 12429.23 233.62 54558.78 88888.00 2013-10-09 10:09:24.125 282 12429.33 233.60 54558.80 88888.00 2013-10-09 10:09:24.250 282 12429.50 233.50 54558.80 88888.00 2013-10-09 10:09:24.375 282 12429.65 233.45 54558.78 88888.00 2013-10-09 10:09:24.500 282 12429.85 233.35 54558.78 88888.00 2013-10-09 10:09:24.625 282 12430.05 233.22 54558.75 88888.00 2013-10-09 10:09:24.750 282 12430.25 233.07 54558.75 88888.00 2013-10-09 10:09:24.875 282 12430.40 232.93 54558.75 88888.00 2013-10-09 10:09:25.000 282 12430.60 232.82 54558.75 88888.00 2013-10-09 10:09:25.125 282 12430.77 232.68 54558.72 88888.00 2013-10-09 10:09:25.250 282 12430.95 232.47 54558.70 88888.00 2013-10-09 10:09:25.375 282 12431.12 232.38 54558.72 88888.00 2013-10-09 10:09:25.500 282 12431.20 232.25 54558.72 88888.00 2013-10-09 10:09:25.625 282 12431.23 232.10 54558.72 88888.00 2013-10-09 10:09:25.750 282 12431.25 231.97 54558.75 88888.00 2013-10-09 10:09:25.875 282 12431.25 231.95 54558.78 88888.00 2013-10-09 10:09:26.000 282 12431.30 231.88 54558.75 88888.00 2013-10-09 10:09:26.125 282 12431.35 231.85 54558.75 88888.00 2013-10-09 10:09:26.250 282 12431.33 231.82 54558.70 88888.00 2013-10-09 10:09:26.375 282 12431.25 231.88 54558.72 88888.00 2013-10-09 10:09:26.500 282 12431.15 231.93 54558.70 88888.00 2013-10-09 10:09:26.625 282 12431.00 232.03 54558.75 88888.00 2013-10-09 10:09:26.750 282 12430.85 232.07 54558.72 88888.00 2013-10-09 10:09:26.875 282 12430.67 232.18 54558.70 88888.00 2013-10-09 10:09:27.000 282 12430.45 232.25 54558.70 88888.00 2013-10-09 10:09:27.125 282 12430.23 232.38 54558.70 88888.00 2013-10-09 10:09:27.250 282 12430.05 232.55 54558.68 88888.00 2013-10-09 10:09:27.375 282 12429.80 232.68 54558.65 88888.00 2013-10-09 10:09:27.500 282 12429.58 232.80 54558.65 88888.00 2013-10-09 10:09:27.625 282 12429.40 232.93 54558.65 88888.00 2013-10-09 10:09:27.750 282 12429.23 233.05 54558.65 88888.00 2013-10-09 10:09:27.875 282 12429.05 233.18 54558.62 88888.00 2013-10-09 10:09:28.000 282 12428.88 233.32 54558.62 88888.00 2013-10-09 10:09:28.125 282 12428.70 233.43 54558.62 88888.00 2013-10-09 10:09:28.250 282 12428.52 233.53 54558.62 88888.00 2013-10-09 10:09:28.375 282 12428.40 233.60 54558.57 88888.00 2013-10-09 10:09:28.500 282 12428.27 233.65 54558.57 88888.00 2013-10-09 10:09:28.625 282 12428.17 233.65 54558.55 88888.00 2013-10-09 10:09:28.750 282 12428.15 233.65 54558.53 88888.00 2013-10-09 10:09:28.875 282 12428.15 233.65 54558.53 88888.00 2013-10-09 10:09:29.000 282 12428.12 233.55 54558.47 88888.00 2013-10-09 10:09:29.125 282 12428.15 233.50 54558.50 88888.00 2013-10-09 10:09:29.250 282 12428.17 233.30 54558.50 88888.00 2013-10-09 10:09:29.375 282 12428.20 233.15 54558.50 88888.00 2013-10-09 10:09:29.500 282 12428.25 232.90 54558.47 88888.00 2013-10-09 10:09:29.625 282 12428.35 232.70 54558.45 88888.00 2013-10-09 10:09:29.750 282 12428.52 232.45 54558.45 88888.00 2013-10-09 10:09:29.875 282 12428.62 232.18 54558.47 88888.00 2013-10-09 10:09:30.000 282 12428.73 231.90 54558.47 88888.00 2013-10-09 10:09:30.125 282 12428.77 231.60 54558.47 88888.00 2013-10-09 10:09:30.250 282 12428.80 231.25 54558.47 88888.00 2013-10-09 10:09:30.375 282 12428.88 231.05 54558.47 88888.00 2013-10-09 10:09:30.500 282 12428.92 230.72 54558.50 88888.00 2013-10-09 10:09:30.625 282 12429.00 230.43 54558.53 88888.00 2013-10-09 10:09:30.750 282 12429.00 230.07 54558.55 88888.00 2013-10-09 10:09:30.875 282 12429.10 229.72 54558.57 88888.00 2013-10-09 10:09:31.000 282 12429.10 229.40 54558.60 88888.00 2013-10-09 10:09:31.125 282 12429.10 229.10 54558.65 88888.00 2013-10-09 10:09:31.250 282 12428.98 228.70 54558.70 88888.00 2013-10-09 10:09:31.375 282 12428.92 228.45 54558.75 88888.00 2013-10-09 10:09:31.500 282 12428.92 228.12 54558.78 88888.00 2013-10-09 10:09:31.625 282 12428.88 227.82 54558.78 88888.00 2013-10-09 10:09:31.750 282 12428.85 227.47 54558.85 88888.00 2013-10-09 10:09:31.875 282 12428.88 227.18 54558.88 88888.00 2013-10-09 10:09:32.000 282 12428.83 226.80 54558.88 88888.00 2013-10-09 10:09:32.125 282 12428.75 226.53 54558.93 88888.00 2013-10-09 10:09:32.250 282 12428.58 226.18 54558.97 88888.00 2013-10-09 10:09:32.375 282 12428.60 225.95 54559.00 88888.00 2013-10-09 10:09:32.500 282 12428.62 225.65 54559.03 88888.00 2013-10-09 10:09:32.625 282 12428.65 225.38 54559.03 88888.00 2013-10-09 10:09:32.750 282 12428.58 225.10 54559.05 88888.00 2013-10-09 10:09:32.875 282 12428.52 224.88 54559.10 88888.00 2013-10-09 10:09:33.000 282 12428.60 224.70 54559.12 88888.00 2013-10-09 10:09:33.125 282 12428.67 224.43 54559.12 88888.00 2013-10-09 10:09:33.250 282 12428.75 224.15 54559.18 88888.00 2013-10-09 10:09:33.375 282 12428.80 224.03 54559.18 88888.00 2013-10-09 10:09:33.500 282 12428.90 223.82 54559.18 88888.00 2013-10-09 10:09:33.625 282 12428.95 223.60 54559.15 88888.00 2013-10-09 10:09:33.750 282 12429.05 223.38 54559.12 88888.00 2013-10-09 10:09:33.875 282 12429.23 223.25 54559.12 88888.00 2013-10-09 10:09:34.000 282 12429.33 223.10 54559.10 88888.00 2013-10-09 10:09:34.125 282 12429.42 222.95 54559.12 88888.00 2013-10-09 10:09:34.250 282 12429.52 222.80 54559.12 88888.00 2013-10-09 10:09:34.375 282 12429.62 222.70 54559.10 88888.00 2013-10-09 10:09:34.500 282 12429.70 222.60 54559.12 88888.00 2013-10-09 10:09:34.625 282 12429.90 222.55 54559.12 88888.00 2013-10-09 10:09:34.750 282 12430.05 222.55 54559.15 88888.00 2013-10-09 10:09:34.875 282 12430.12 222.50 54559.12 88888.00 2013-10-09 10:09:35.000 282 12430.15 222.45 54559.12 88888.00 2013-10-09 10:09:35.125 282 12430.23 222.43 54559.12 88888.00 2013-10-09 10:09:35.250 282 12430.33 222.43 54559.10 88888.00 2013-10-09 10:09:35.375 282 12430.48 222.47 54559.07 88888.00 2013-10-09 10:09:35.500 282 12430.58 222.55 54559.07 88888.00 2013-10-09 10:09:35.625 282 12430.65 222.60 54559.12 88888.00 2013-10-09 10:09:35.750 282 12430.73 222.72 54559.10 88888.00 2013-10-09 10:09:35.875 282 12430.83 222.85 54559.10 88888.00 2013-10-09 10:09:36.000 282 12430.85 222.95 54559.05 88888.00 2013-10-09 10:09:36.125 282 12430.92 223.07 54559.10 88888.00 2013-10-09 10:09:36.250 282 12431.00 223.22 54559.07 88888.00 2013-10-09 10:09:36.375 282 12431.15 223.38 54559.05 88888.00 2013-10-09 10:09:36.500 282 12431.23 223.55 54559.07 88888.00 2013-10-09 10:09:36.625 282 12431.23 223.78 54559.07 88888.00 2013-10-09 10:09:36.750 282 12431.17 223.95 54559.07 88888.00 2013-10-09 10:09:36.875 282 12431.15 224.07 54559.05 88888.00 2013-10-09 10:09:37.000 282 12431.10 224.22 54559.05 88888.00 2013-10-09 10:09:37.125 282 12431.20 224.38 54559.05 88888.00 2013-10-09 10:09:37.250 282 12431.25 224.50 54559.03 88888.00 2013-10-09 10:09:37.375 282 12431.27 224.57 54559.03 88888.00 2013-10-09 10:09:37.500 282 12431.27 224.68 54559.00 88888.00 2013-10-09 10:09:37.625 282 12431.35 224.75 54558.97 88888.00 2013-10-09 10:09:37.750 282 12431.38 224.78 54558.97 88888.00 2013-10-09 10:09:37.875 282 12431.55 224.88 54559.00 88888.00 2013-10-09 10:09:38.000 282 12431.60 224.90 54558.97 88888.00 2013-10-09 10:09:38.125 282 12431.60 224.93 54558.97 88888.00 2013-10-09 10:09:38.250 282 12431.62 224.95 54559.00 88888.00 2013-10-09 10:09:38.375 282 12431.80 224.97 54559.00 88888.00 2013-10-09 10:09:38.500 282 12431.80 224.97 54559.03 88888.00 2013-10-09 10:09:38.625 282 12431.80 224.97 54559.03 88888.00 2013-10-09 10:09:38.750 282 12431.85 224.97 54559.03 88888.00 2013-10-09 10:09:38.875 282 12431.85 224.97 54559.03 88888.00 2013-10-09 10:09:39.000 282 12431.83 224.97 54559.05 88888.00 2013-10-09 10:09:39.125 282 12431.77 224.97 54559.07 88888.00 2013-10-09 10:09:39.250 282 12431.67 225.00 54559.07 88888.00 2013-10-09 10:09:39.375 282 12431.60 225.07 54559.07 88888.00 2013-10-09 10:09:39.500 282 12431.45 225.12 54559.10 88888.00 2013-10-09 10:09:39.625 282 12431.27 225.25 54559.12 88888.00 2013-10-09 10:09:39.750 282 12431.15 225.35 54559.12 88888.00 2013-10-09 10:09:39.875 282 12431.02 225.45 54559.12 88888.00 2013-10-09 10:09:40.000 282 12430.85 225.55 54559.10 88888.00 2013-10-09 10:09:40.125 282 12430.65 225.60 54559.12 88888.00 2013-10-09 10:09:40.250 282 12430.48 225.72 54559.15 88888.00 2013-10-09 10:09:40.375 282 12430.35 225.82 54559.12 88888.00 2013-10-09 10:09:40.500 282 12430.15 225.88 54559.10 88888.00 2013-10-09 10:09:40.625 282 12430.08 225.95 54559.07 88888.00 2013-10-09 10:09:40.750 282 12429.98 226.00 54559.10 88888.00 2013-10-09 10:09:40.875 282 12429.85 226.07 54559.10 88888.00 2013-10-09 10:09:41.000 282 12429.60 226.15 54559.07 88888.00 2013-10-09 10:09:41.125 282 12429.42 226.15 54559.10 88888.00 2013-10-09 10:09:41.250 282 12429.35 226.22 54559.07 88888.00 2013-10-09 10:09:41.375 282 12429.20 226.30 54559.07 88888.00 2013-10-09 10:09:41.500 282 12429.02 226.32 54559.05 88888.00 2013-10-09 10:09:41.625 282 12428.98 226.38 54559.03 88888.00 2013-10-09 10:09:41.750 282 12428.92 226.43 54559.05 88888.00 2013-10-09 10:09:41.875 282 12428.88 226.43 54559.00 88888.00 2013-10-09 10:09:42.000 282 12428.85 226.43 54559.00 88888.00 2013-10-09 10:09:42.125 282 12428.77 226.40 54559.00 88888.00 2013-10-09 10:09:42.250 282 12428.65 226.43 54558.97 88888.00 2013-10-09 10:09:42.375 282 12428.67 226.43 54558.95 88888.00 2013-10-09 10:09:42.500 282 12428.65 226.40 54558.95 88888.00 2013-10-09 10:09:42.625 282 12428.70 226.38 54558.93 88888.00 2013-10-09 10:09:42.750 282 12428.73 226.35 54558.93 88888.00 2013-10-09 10:09:42.875 282 12428.70 226.30 54558.93 88888.00 2013-10-09 10:09:43.000 282 12428.73 226.25 54558.88 88888.00 2013-10-09 10:09:43.125 282 12428.73 226.15 54558.88 88888.00 2013-10-09 10:09:43.250 282 12428.70 226.03 54558.85 88888.00 2013-10-09 10:09:43.375 282 12428.88 225.97 54558.88 88888.00 2013-10-09 10:09:43.500 282 12428.95 225.85 54558.88 88888.00 2013-10-09 10:09:43.625 282 12429.00 225.70 54558.82 88888.00 2013-10-09 10:09:43.750 282 12429.10 225.55 54558.80 88888.00 2013-10-09 10:09:43.875 282 12429.20 225.43 54558.75 88888.00 2013-10-09 10:09:44.000 282 12429.35 225.32 54558.72 88888.00 2013-10-09 10:09:44.125 282 12429.52 225.22 54558.78 88888.00 2013-10-09 10:09:44.250 282 12429.55 225.00 54558.78 88888.00 2013-10-09 10:09:44.375 282 12429.65 224.85 54558.75 88888.00 2013-10-09 10:09:44.500 282 12429.83 224.72 54558.72 88888.00 2013-10-09 10:09:44.625 282 12430.02 224.57 54558.70 88888.00 2013-10-09 10:09:44.750 282 12430.15 224.40 54558.72 88888.00 2013-10-09 10:09:44.875 282 12430.20 224.25 54558.70 88888.00 2013-10-09 10:09:45.000 282 12430.30 224.07 54558.68 88888.00 2013-10-09 10:09:45.125 282 12430.48 224.00 54558.68 88888.00 2013-10-09 10:09:45.250 282 12430.67 223.88 54558.68 88888.00 2013-10-09 10:09:45.375 282 12430.83 223.80 54558.65 88888.00 2013-10-09 10:09:45.500 282 12430.85 223.68 54558.65 88888.00 2013-10-09 10:09:45.625 282 12430.88 223.55 54558.65 88888.00 2013-10-09 10:09:45.750 282 12430.98 223.45 54558.65 88888.00 2013-10-09 10:09:45.875 282 12431.12 223.40 54558.60 88888.00 2013-10-09 10:09:46.000 282 12431.20 223.28 54558.60 88888.00 2013-10-09 10:09:46.125 282 12431.25 223.20 54558.62 88888.00 2013-10-09 10:09:46.250 282 12431.27 223.07 54558.60 88888.00 2013-10-09 10:09:46.375 282 12431.40 223.03 54558.60 88888.00 2013-10-09 10:09:46.500 282 12431.50 222.90 54558.57 88888.00 2013-10-09 10:09:46.625 282 12431.55 222.82 54558.60 88888.00 2013-10-09 10:09:46.750 282 12431.50 222.70 54558.62 88888.00 2013-10-09 10:09:46.875 282 12431.52 222.55 54558.60 88888.00 2013-10-09 10:09:47.000 282 12431.62 222.47 54558.60 88888.00 2013-10-09 10:09:47.125 282 12431.70 222.32 54558.57 88888.00 2013-10-09 10:09:47.250 282 12431.75 222.15 54558.60 88888.00 2013-10-09 10:09:47.375 282 12431.88 222.03 54558.57 88888.00 2013-10-09 10:09:47.500 282 12431.95 221.90 54558.55 88888.00 2013-10-09 10:09:47.625 282 12431.98 221.80 54558.55 88888.00 2013-10-09 10:09:47.750 282 12432.02 221.68 54558.57 88888.00 2013-10-09 10:09:47.875 282 12432.08 221.60 54558.55 88888.00 2013-10-09 10:09:48.000 282 12432.10 221.57 54558.53 88888.00 2013-10-09 10:09:48.125 282 12432.17 221.57 54558.57 88888.00 2013-10-09 10:09:48.250 282 12432.17 221.55 54558.60 88888.00 2013-10-09 10:09:48.375 282 12432.10 221.57 54558.57 88888.00 2013-10-09 10:09:48.500 282 12432.00 221.62 54558.57 88888.00 2013-10-09 10:09:48.625 282 12431.88 221.72 54558.60 88888.00 2013-10-09 10:09:48.750 282 12431.77 221.85 54558.62 88888.00 2013-10-09 10:09:48.875 282 12431.62 221.97 54558.68 88888.00 2013-10-09 10:09:49.000 282 12431.48 222.10 54558.70 88888.00 2013-10-09 10:09:49.125 282 12431.23 222.28 54558.72 88888.00 2013-10-09 10:09:49.250 282 12430.92 222.47 54558.72 88888.00 2013-10-09 10:09:49.375 282 12430.70 222.65 54558.72 88888.00 2013-10-09 10:09:49.500 282 12430.45 222.85 54558.78 88888.00 2013-10-09 10:09:49.625 282 12430.10 223.10 54558.78 88888.00 2013-10-09 10:09:49.750 282 12429.70 223.30 54558.78 88888.00 2013-10-09 10:09:49.875 282 12429.33 223.50 54558.78 88888.00 2013-10-09 10:09:50.000 282 12429.02 223.78 54558.80 88888.00 2013-10-09 10:09:50.125 282 12428.75 224.00 54558.85 88888.00 2013-10-09 10:09:50.250 282 12428.30 224.22 54558.85 88888.00 2013-10-09 10:09:50.375 282 12427.98 224.40 54558.85 88888.00 2013-10-09 10:09:50.500 282 12427.65 224.62 54558.88 88888.00 2013-10-09 10:09:50.625 282 12427.30 224.82 54558.90 88888.00 2013-10-09 10:09:50.750 282 12426.98 225.03 54558.90 88888.00 2013-10-09 10:09:50.875 282 12426.60 225.28 54558.93 88888.00 2013-10-09 10:09:51.000 282 12426.33 225.47 54558.95 88888.00 2013-10-09 10:09:51.125 282 12426.00 225.62 54558.97 88888.00 2013-10-09 10:09:51.250 282 12425.62 225.85 54559.03 88888.00 2013-10-09 10:09:51.375 282 12425.25 225.97 54559.00 88888.00 2013-10-09 10:09:51.500 282 12424.90 226.12 54559.00 88888.00 2013-10-09 10:09:51.625 282 12424.65 226.22 54559.07 88888.00 2013-10-09 10:09:51.750 282 12424.35 226.32 54559.12 88888.00 2013-10-09 10:09:51.875 282 12424.02 226.38 54559.18 88888.00 2013-10-09 10:09:52.000 282 12423.80 226.40 54559.20 88888.00 2013-10-09 10:09:52.125 282 12423.50 226.40 54559.25 88888.00 2013-10-09 10:09:52.250 282 12423.15 226.40 54559.30 88888.00 2013-10-09 10:09:52.375 282 12422.95 226.40 54559.35 88888.00 2013-10-09 10:09:52.500 282 12422.67 226.38 54559.38 88888.00 2013-10-09 10:09:52.625 282 12422.40 226.32 54559.40 88888.00 2013-10-09 10:09:52.750 282 12422.17 226.28 54559.50 88888.00 2013-10-09 10:09:52.875 282 12421.92 226.20 54559.53 88888.00 2013-10-09 10:09:53.000 282 12421.67 226.03 54559.57 88888.00 2013-10-09 10:09:53.125 282 12421.55 225.90 54559.65 88888.00 2013-10-09 10:09:53.250 282 12421.42 225.72 54559.72 88888.00 2013-10-09 10:09:53.375 282 12421.38 225.57 54559.78 88888.00 2013-10-09 10:09:53.500 282 12421.17 225.32 54559.80 88888.00 2013-10-09 10:09:53.625 282 12421.02 225.10 54559.90 88888.00 2013-10-09 10:09:53.750 282 12420.90 224.88 54559.95 88888.00 2013-10-09 10:09:53.875 282 12420.80 224.70 54560.03 88888.00 2013-10-09 10:09:54.000 282 12420.77 224.43 54560.05 88888.00 2013-10-09 10:09:54.125 282 12420.75 224.15 54560.12 88888.00 2013-10-09 10:09:54.250 282 12420.70 223.90 54560.20 88888.00 2013-10-09 10:09:54.375 282 12420.73 223.70 54560.25 88888.00 2013-10-09 10:09:54.500 282 12420.73 223.45 54560.32 88888.00 2013-10-09 10:09:54.625 282 12420.73 223.22 54560.38 88888.00 2013-10-09 10:09:54.750 282 12420.73 223.05 54560.47 88888.00 2013-10-09 10:09:54.875 282 12420.75 222.88 54560.53 88888.00 2013-10-09 10:09:55.000 282 12420.77 222.68 54560.57 88888.00 2013-10-09 10:09:55.125 282 12420.80 222.47 54560.65 88888.00 2013-10-09 10:09:55.250 282 12420.88 222.25 54560.70 88888.00 2013-10-09 10:09:55.375 282 12420.92 222.10 54560.72 88888.00 2013-10-09 10:09:55.500 282 12420.95 221.95 54560.75 88888.00 2013-10-09 10:09:55.625 282 12420.90 221.80 54560.85 88888.00 2013-10-09 10:09:55.750 282 12420.90 221.65 54560.90 88888.00 2013-10-09 10:09:55.875 282 12420.98 221.50 54561.00 88888.00 2013-10-09 10:09:56.000 282 12421.05 221.35 54561.05 88888.00 2013-10-09 10:09:56.125 282 12421.02 221.20 54561.12 88888.00 2013-10-09 10:09:56.250 282 12421.05 221.00 54561.18 88888.00 2013-10-09 10:09:56.375 282 12421.15 220.88 54561.20 88888.00 2013-10-09 10:09:56.500 282 12421.23 220.72 54561.28 88888.00 2013-10-09 10:09:56.625 282 12421.25 220.55 54561.30 88888.00 2013-10-09 10:09:56.750 282 12421.33 220.40 54561.38 88888.00 2013-10-09 10:09:56.875 282 12421.40 220.20 54561.43 88888.00 2013-10-09 10:09:57.000 282 12421.45 220.12 54561.47 88888.00 2013-10-09 10:09:57.125 282 12421.48 220.05 54561.53 88888.00 2013-10-09 10:09:57.250 282 12421.52 219.97 54561.60 88888.00 2013-10-09 10:09:57.375 282 12421.55 219.97 54561.62 88888.00 2013-10-09 10:09:57.500 282 12421.55 219.90 54561.65 88888.00 2013-10-09 10:09:57.625 282 12421.65 219.88 54561.70 88888.00 2013-10-09 10:09:57.750 282 12421.67 219.85 54561.78 88888.00 2013-10-09 10:09:57.875 282 12421.55 219.78 54561.80 88888.00 2013-10-09 10:09:58.000 282 12421.60 219.72 54561.85 88888.00 2013-10-09 10:09:58.125 282 12421.73 219.72 54561.90 88888.00 2013-10-09 10:09:58.250 282 12421.83 219.70 54561.93 88888.00 2013-10-09 10:09:58.375 282 12421.90 219.68 54561.95 88888.00 2013-10-09 10:09:58.500 282 12421.98 219.65 54562.00 88888.00 2013-10-09 10:09:58.625 282 12422.05 219.65 54562.07 88888.00 2013-10-09 10:09:58.750 282 12422.10 219.60 54562.10 88888.00 2013-10-09 10:09:58.875 282 12422.08 219.55 54562.15 88888.00 2013-10-09 10:09:59.000 282 12422.10 219.50 54562.15 88888.00 2013-10-09 10:09:59.125 282 12422.12 219.45 54562.22 88888.00 2013-10-09 10:09:59.250 282 12422.15 219.38 54562.28 88888.00 2013-10-09 10:09:59.375 282 12422.15 219.32 54562.32 88888.00 2013-10-09 10:09:59.500 282 12422.20 219.28 54562.38 88888.00 2013-10-09 10:09:59.625 282 12422.30 219.18 54562.43 88888.00 2013-10-09 10:09:59.750 282 12422.38 219.10 54562.47 88888.00 2013-10-09 10:09:59.875 282 12422.45 219.00 54562.53 88888.00 2013-10-09 10:10:00.000 282 12422.55 218.88 54562.55 88888.00 2013-10-09 10:10:00.125 282 12422.65 218.72 54562.57 88888.00 2013-10-09 10:10:00.250 282 12422.73 218.57 54562.65 88888.00 2013-10-09 10:10:00.375 282 12422.83 218.45 54562.70 88888.00 2013-10-09 10:10:00.500 282 12422.92 218.35 54562.78 88888.00 2013-10-09 10:10:00.625 282 12422.98 218.15 54562.80 88888.00 2013-10-09 10:10:00.750 282 12423.02 218.03 54562.85 88888.00 2013-10-09 10:10:00.875 282 12423.17 217.88 54562.88 88888.00 2013-10-09 10:10:01.000 282 12423.30 217.70 54562.93 88888.00 2013-10-09 10:10:01.125 282 12423.35 217.57 54562.95 88888.00 2013-10-09 10:10:01.250 282 12423.42 217.40 54563.00 88888.00 2013-10-09 10:10:01.375 282 12423.42 217.22 54563.03 88888.00 2013-10-09 10:10:01.500 282 12423.50 217.05 54563.05 88888.00 2013-10-09 10:10:01.625 282 12423.58 216.90 54563.10 88888.00 2013-10-09 10:10:01.750 282 12423.62 216.80 54563.12 88888.00 2013-10-09 10:10:01.875 282 12423.70 216.70 54563.12 88888.00 2013-10-09 10:10:02.000 282 12423.73 216.57 54563.12 88888.00 2013-10-09 10:10:02.125 282 12423.70 216.47 54563.15 88888.00 2013-10-09 10:10:02.250 282 12423.62 216.43 54563.20 88888.00 2013-10-09 10:10:02.375 282 12423.65 216.38 54563.20 88888.00 2013-10-09 10:10:02.500 282 12423.60 216.32 54563.18 88888.00 2013-10-09 10:10:02.625 282 12423.58 216.28 54563.20 88888.00 2013-10-09 10:10:02.750 282 12423.55 216.25 54563.20 88888.00 2013-10-09 10:10:02.875 282 12423.50 216.30 54563.22 88888.00 2013-10-09 10:10:03.000 282 12423.50 216.30 54563.20 88888.00 2013-10-09 10:10:03.125 282 12423.45 216.35 54563.20 88888.00 2013-10-09 10:10:03.250 282 12423.30 216.38 54563.22 88888.00 2013-10-09 10:10:03.375 282 12423.23 216.53 54563.20 88888.00 2013-10-09 10:10:03.500 282 12423.12 216.68 54563.22 88888.00 2013-10-09 10:10:03.625 282 12422.95 216.80 54563.22 88888.00 2013-10-09 10:10:03.750 282 12422.75 216.97 54563.22 88888.00 2013-10-09 10:10:03.875 282 12422.50 217.22 54563.22 88888.00 2013-10-09 10:10:04.000 282 12422.38 217.47 54563.20 88888.00 2013-10-09 10:10:04.125 282 12422.15 217.72 54563.20 88888.00 2013-10-09 10:10:04.250 282 12421.85 218.03 54563.22 88888.00 2013-10-09 10:10:04.375 282 12421.65 218.28 54563.20 88888.00 2013-10-09 10:10:04.500 282 12421.48 218.57 54563.18 88888.00 2013-10-09 10:10:04.625 282 12421.27 218.93 54563.20 88888.00 2013-10-09 10:10:04.750 282 12421.05 219.25 54563.20 88888.00 2013-10-09 10:10:04.875 282 12420.77 219.60 54563.20 88888.00 2013-10-09 10:10:05.000 282 12420.52 219.95 54563.18 88888.00 2013-10-09 10:10:05.125 282 12420.25 220.22 54563.15 88888.00 2013-10-09 10:10:05.250 282 12419.90 220.62 54563.18 88888.00 2013-10-09 10:10:05.375 282 12419.65 220.95 54563.15 88888.00 2013-10-09 10:10:05.500 282 12419.38 221.28 54563.18 88888.00 2013-10-09 10:10:05.625 282 12419.00 221.65 54563.18 88888.00 2013-10-09 10:10:05.750 282 12418.55 222.00 54563.20 88888.00 2013-10-09 10:10:05.875 282 12418.20 222.30 54563.22 88888.00 2013-10-09 10:10:06.000 282 12417.83 222.65 54563.25 88888.00 2013-10-09 10:10:06.125 282 12417.40 222.97 54563.28 88888.00 2013-10-09 10:10:06.250 282 12416.92 223.30 54563.28 88888.00 2013-10-09 10:10:06.375 282 12416.55 223.57 54563.30 88888.00 2013-10-09 10:10:06.500 282 12416.15 223.88 54563.35 88888.00 2013-10-09 10:10:06.625 282 12415.77 224.15 54563.40 88888.00 2013-10-09 10:10:06.750 282 12415.25 224.45 54563.45 88888.00 2013-10-09 10:10:06.875 282 12414.75 224.68 54563.47 88888.00 2013-10-09 10:10:07.000 282 12414.35 224.90 54563.53 88888.00 2013-10-09 10:10:07.125 282 12413.90 225.12 54563.55 88888.00 2013-10-09 10:10:07.250 282 12413.45 225.40 54563.60 88888.00 2013-10-09 10:10:07.375 282 12413.10 225.57 54563.65 88888.00 2013-10-09 10:10:07.500 282 12412.80 225.72 54563.68 88888.00 2013-10-09 10:10:07.625 282 12412.50 225.90 54563.72 88888.00 2013-10-09 10:10:07.750 282 12412.20 226.03 54563.78 88888.00 2013-10-09 10:10:07.875 282 12411.92 226.12 54563.80 88888.00 2013-10-09 10:10:08.000 282 12411.73 226.22 54563.80 88888.00 2013-10-09 10:10:08.125 282 12411.55 226.35 54563.85 88888.00 2013-10-09 10:10:08.250 282 12411.30 226.43 54563.90 88888.00 2013-10-09 10:10:08.375 282 12411.17 226.50 54563.90 88888.00 2013-10-09 10:10:08.500 282 12411.10 226.55 54563.95 88888.00 2013-10-09 10:10:08.625 282 12411.02 226.62 54563.95 88888.00 2013-10-09 10:10:08.750 282 12411.00 226.70 54563.97 88888.00 2013-10-09 10:10:08.875 282 12411.05 226.72 54563.97 88888.00 2013-10-09 10:10:09.000 282 12411.10 226.78 54563.95 88888.00 2013-10-09 10:10:09.125 282 12411.12 226.80 54564.00 88888.00 2013-10-09 10:10:09.250 282 12411.23 226.82 54564.00 88888.00 2013-10-09 10:10:09.375 282 12411.38 226.90 54564.00 88888.00 2013-10-09 10:10:09.500 282 12411.38 226.95 54564.00 88888.00 2013-10-09 10:10:09.625 282 12411.42 227.03 54564.00 88888.00 2013-10-09 10:10:09.750 282 12411.58 227.10 54564.00 88888.00 2013-10-09 10:10:09.875 282 12411.65 227.15 54564.00 88888.00 2013-10-09 10:10:10.000 282 12411.67 227.22 54563.95 88888.00 2013-10-09 10:10:10.125 282 12411.77 227.30 54563.97 88888.00 2013-10-09 10:10:10.250 282 12411.85 227.43 54564.00 88888.00 2013-10-09 10:10:10.375 282 12411.92 227.50 54563.95 88888.00 2013-10-09 10:10:10.500 282 12411.98 227.57 54563.93 88888.00 2013-10-09 10:10:10.625 282 12412.05 227.70 54563.93 88888.00 2013-10-09 10:10:10.750 282 12412.12 227.82 54563.90 88888.00 2013-10-09 10:10:10.875 282 12412.17 227.95 54563.90 88888.00 2013-10-09 10:10:11.000 282 12412.25 228.07 54563.90 88888.00 2013-10-09 10:10:11.125 282 12412.27 228.22 54563.88 88888.00 2013-10-09 10:10:11.250 282 12412.20 228.43 54563.90 88888.00 2013-10-09 10:10:11.375 282 12412.15 228.62 54563.93 88888.00 2013-10-09 10:10:11.500 282 12412.05 228.80 54563.93 88888.00 2013-10-09 10:10:11.625 282 12412.00 228.95 54563.93 88888.00 2013-10-09 10:10:11.750 282 12411.95 229.15 54563.90 88888.00 2013-10-09 10:10:11.875 282 12411.83 229.32 54563.93 88888.00 2013-10-09 10:10:12.000 282 12411.75 229.53 54563.90 88888.00 2013-10-09 10:10:12.125 282 12411.62 229.70 54563.93 88888.00 2013-10-09 10:10:12.250 282 12411.38 229.93 54563.90 88888.00 2013-10-09 10:10:12.375 282 12411.27 230.12 54563.90 88888.00 2013-10-09 10:10:12.500 282 12411.10 230.35 54563.90 88888.00 2013-10-09 10:10:12.625 282 12410.92 230.55 54563.88 88888.00 2013-10-09 10:10:12.750 282 12410.75 230.78 54563.88 88888.00 2013-10-09 10:10:12.875 282 12410.62 231.00 54563.82 88888.00 2013-10-09 10:10:13.000 282 12410.48 231.20 54563.78 88888.00 2013-10-09 10:10:13.125 282 12410.40 231.40 54563.78 88888.00 2013-10-09 10:10:13.250 282 12410.25 231.62 54563.78 88888.00 2013-10-09 10:10:13.375 282 12410.12 231.78 54563.75 88888.00 2013-10-09 10:10:13.500 282 12410.02 231.97 54563.70 88888.00 2013-10-09 10:10:13.625 282 12409.90 232.12 54563.65 88888.00 2013-10-09 10:10:13.750 282 12409.80 232.30 54563.62 88888.00 2013-10-09 10:10:13.875 282 12409.73 232.47 54563.60 88888.00 2013-10-09 10:10:14.000 282 12409.65 232.62 54563.55 88888.00 2013-10-09 10:10:14.125 282 12409.55 232.75 54563.55 88888.00 2013-10-09 10:10:14.250 282 12409.38 232.80 54563.50 88888.00 2013-10-09 10:10:14.375 282 12409.38 232.88 54563.45 88888.00 2013-10-09 10:10:14.500 282 12409.40 232.93 54563.40 88888.00 2013-10-09 10:10:14.625 282 12409.45 232.95 54563.38 88888.00 2013-10-09 10:10:14.750 282 12409.50 232.97 54563.32 88888.00 2013-10-09 10:10:14.875 282 12409.50 232.93 54563.32 88888.00 2013-10-09 10:10:15.000 282 12409.48 232.88 54563.25 88888.00 2013-10-09 10:10:15.125 282 12409.45 232.82 54563.20 88888.00 2013-10-09 10:10:15.250 282 12409.40 232.70 54563.22 88888.00 2013-10-09 10:10:15.375 282 12409.42 232.65 54563.15 88888.00 2013-10-09 10:10:15.500 282 12409.50 232.55 54563.12 88888.00 2013-10-09 10:10:15.625 282 12409.60 232.45 54563.07 88888.00 2013-10-09 10:10:15.750 282 12409.67 232.32 54563.03 88888.00 2013-10-09 10:10:15.875 282 12409.80 232.18 54563.00 88888.00 2013-10-09 10:10:16.000 282 12409.95 232.05 54562.97 88888.00 2013-10-09 10:10:16.125 282 12410.08 231.90 54562.95 88888.00 2013-10-09 10:10:16.250 282 12410.17 231.68 54562.88 88888.00 2013-10-09 10:10:16.375 282 12410.33 231.55 54562.85 88888.00 2013-10-09 10:10:16.500 282 12410.45 231.40 54562.80 88888.00 2013-10-09 10:10:16.625 282 12410.58 231.30 54562.75 88888.00 2013-10-09 10:10:16.750 282 12410.73 231.18 54562.68 88888.00 2013-10-09 10:10:16.875 282 12410.83 231.07 54562.65 88888.00 2013-10-09 10:10:17.000 282 12410.95 230.97 54562.57 88888.00 2013-10-09 10:10:17.125 282 12411.00 230.85 54562.57 88888.00 2013-10-09 10:10:17.250 282 12411.02 230.75 54562.50 88888.00 2013-10-09 10:10:17.375 282 12411.17 230.70 54562.53 88888.00 2013-10-09 10:10:17.500 282 12411.23 230.60 54562.47 88888.00 2013-10-09 10:10:17.625 282 12411.23 230.55 54562.47 88888.00 2013-10-09 10:10:17.750 282 12411.23 230.50 54562.43 88888.00 2013-10-09 10:10:17.875 282 12411.23 230.50 54562.43 88888.00 2013-10-09 10:10:18.000 282 12411.17 230.50 54562.45 88888.00 2013-10-09 10:10:18.125 282 12411.12 230.53 54562.45 88888.00 2013-10-09 10:10:18.250 282 12410.98 230.55 54562.47 88888.00 2013-10-09 10:10:18.375 282 12410.83 230.60 54562.50 88888.00 2013-10-09 10:10:18.500 282 12410.65 230.62 54562.55 88888.00 2013-10-09 10:10:18.625 282 12410.55 230.68 54562.55 88888.00 2013-10-09 10:10:18.750 282 12410.40 230.70 54562.53 88888.00 2013-10-09 10:10:18.875 282 12410.25 230.75 54562.55 88888.00 2013-10-09 10:10:19.000 282 12410.12 230.78 54562.57 88888.00 2013-10-09 10:10:19.125 282 12409.92 230.85 54562.60 88888.00 2013-10-09 10:10:19.250 282 12409.67 230.90 54562.62 88888.00 2013-10-09 10:10:19.375 282 12409.52 230.97 54562.68 88888.00 2013-10-09 10:10:19.500 282 12409.30 231.05 54562.72 88888.00 2013-10-09 10:10:19.625 282 12409.10 231.12 54562.78 88888.00 2013-10-09 10:10:19.750 282 12408.92 231.20 54562.80 88888.00 2013-10-09 10:10:19.875 282 12408.73 231.22 54562.85 88888.00 2013-10-09 10:10:20.000 282 12408.45 231.25 54562.88 88888.00 2013-10-09 10:10:20.125 282 12408.25 231.28 54562.95 88888.00 2013-10-09 10:10:20.250 282 12408.12 231.28 54563.00 88888.00 2013-10-09 10:10:20.375 282 12408.02 231.30 54563.05 88888.00 2013-10-09 10:10:20.500 282 12407.85 231.30 54563.12 88888.00 2013-10-09 10:10:20.625 282 12407.67 231.30 54563.20 88888.00 2013-10-09 10:10:20.750 282 12407.50 231.25 54563.22 88888.00 2013-10-09 10:10:20.875 282 12407.35 231.22 54563.30 88888.00 2013-10-09 10:10:21.000 282 12407.20 231.18 54563.38 88888.00 2013-10-09 10:10:21.125 282 12407.08 231.05 54563.47 88888.00 2013-10-09 10:10:21.250 282 12406.90 230.93 54563.57 88888.00 2013-10-09 10:10:21.375 282 12406.83 230.80 54563.57 88888.00 2013-10-09 10:10:21.500 282 12406.73 230.68 54563.62 88888.00 2013-10-09 10:10:21.625 282 12406.65 230.50 54563.68 88888.00 2013-10-09 10:10:21.750 282 12406.55 230.38 54563.78 88888.00 2013-10-09 10:10:21.875 282 12406.42 230.15 54563.85 88888.00 2013-10-09 10:10:22.000 282 12406.35 229.93 54563.90 88888.00 2013-10-09 10:10:22.125 282 12406.27 229.70 54563.97 88888.00 2013-10-09 10:10:22.250 282 12406.17 229.45 54564.05 88888.00 2013-10-09 10:10:22.375 282 12406.10 229.28 54564.05 88888.00 2013-10-09 10:10:22.500 282 12406.05 229.07 54564.12 88888.00 2013-10-09 10:10:22.625 282 12405.98 228.85 54564.20 88888.00 2013-10-09 10:10:22.750 282 12405.95 228.57 54564.25 88888.00 2013-10-09 10:10:22.875 282 12405.98 228.30 54564.30 88888.00 2013-10-09 10:10:23.000 282 12406.00 228.05 54564.32 88888.00 2013-10-09 10:10:23.125 282 12406.05 227.78 54564.35 88888.00 2013-10-09 10:10:23.250 282 12406.10 227.43 54564.38 88888.00 2013-10-09 10:10:23.375 282 12406.15 227.20 54564.40 88888.00 2013-10-09 10:10:23.500 282 12406.20 226.95 54564.43 88888.00 2013-10-09 10:10:23.625 282 12406.27 226.68 54564.47 88888.00 2013-10-09 10:10:23.750 282 12406.35 226.40 54564.53 88888.00 2013-10-09 10:10:23.875 282 12406.40 226.15 54564.53 88888.00 2013-10-09 10:10:24.000 282 12406.48 225.90 54564.53 88888.00 2013-10-09 10:10:24.125 282 12406.60 225.68 54564.55 88888.00 2013-10-09 10:10:24.250 282 12406.70 225.43 54564.57 88888.00 2013-10-09 10:10:24.375 282 12406.80 225.28 54564.57 88888.00 2013-10-09 10:10:24.500 282 12406.85 225.12 54564.57 88888.00 2013-10-09 10:10:24.625 282 12406.90 224.97 54564.60 88888.00 2013-10-09 10:10:24.750 282 12406.95 224.82 54564.57 88888.00 2013-10-09 10:10:24.875 282 12407.05 224.68 54564.55 88888.00 2013-10-09 10:10:25.000 282 12407.17 224.55 54564.55 88888.00 2013-10-09 10:10:25.125 282 12407.27 224.40 54564.53 88888.00 2013-10-09 10:10:25.250 282 12407.38 224.28 54564.53 88888.00 2013-10-09 10:10:25.375 282 12407.55 224.18 54564.47 88888.00 2013-10-09 10:10:25.500 282 12407.70 224.05 54564.43 88888.00 2013-10-09 10:10:25.625 282 12407.88 223.95 54564.40 88888.00 2013-10-09 10:10:25.750 282 12407.98 223.80 54564.40 88888.00 2013-10-09 10:10:25.875 282 12408.02 223.68 54564.38 88888.00 2013-10-09 10:10:26.000 282 12408.20 223.55 54564.35 88888.00 2013-10-09 10:10:26.125 282 12408.42 223.40 54564.30 88888.00 2013-10-09 10:10:26.250 282 12408.50 223.20 54564.35 88888.00 2013-10-09 10:10:26.375 282 12408.60 223.10 54564.32 88888.00 2013-10-09 10:10:26.500 282 12408.70 222.97 54564.30 88888.00 2013-10-09 10:10:26.625 282 12408.77 222.82 54564.32 88888.00 2013-10-09 10:10:26.750 282 12408.77 222.75 54564.35 88888.00 2013-10-09 10:10:26.875 282 12408.70 222.65 54564.38 88888.00 2013-10-09 10:10:27.000 282 12408.60 222.60 54564.38 88888.00 2013-10-09 10:10:27.125 282 12408.55 222.57 54564.43 88888.00 2013-10-09 10:10:27.250 282 12408.42 222.50 54564.47 88888.00 2013-10-09 10:10:27.375 282 12408.25 222.47 54564.45 88888.00 2013-10-09 10:10:27.500 282 12408.05 222.47 54564.53 88888.00 2013-10-09 10:10:27.625 282 12407.85 222.47 54564.60 88888.00 2013-10-09 10:10:27.750 282 12407.62 222.50 54564.70 88888.00 2013-10-09 10:10:27.875 282 12407.35 222.53 54564.72 88888.00 2013-10-09 10:10:28.000 282 12407.08 222.53 54564.75 88888.00 2013-10-09 10:10:28.125 282 12406.80 222.50 54564.82 88888.00 2013-10-09 10:10:28.250 282 12406.45 222.50 54564.88 88888.00 2013-10-09 10:10:28.375 282 12406.17 222.53 54564.95 88888.00 2013-10-09 10:10:28.500 282 12405.85 222.55 54565.03 88888.00 2013-10-09 10:10:28.625 282 12405.58 222.55 54565.07 88888.00 2013-10-09 10:10:28.750 282 12405.27 222.53 54565.12 88888.00 2013-10-09 10:10:28.875 282 12404.95 222.50 54565.15 88888.00 2013-10-09 10:10:29.000 282 12404.70 222.45 54565.18 88888.00 2013-10-09 10:10:29.125 282 12404.40 222.40 54565.25 88888.00 2013-10-09 10:10:29.250 282 12404.12 222.35 54565.35 88888.00 2013-10-09 10:10:29.375 282 12403.98 222.28 54565.40 88888.00 2013-10-09 10:10:29.500 282 12403.73 222.15 54565.40 88888.00 2013-10-09 10:10:29.625 282 12403.45 222.00 54565.45 88888.00 2013-10-09 10:10:29.750 282 12403.27 221.90 54565.47 88888.00 2013-10-09 10:10:29.875 282 12403.10 221.75 54565.55 88888.00 2013-10-09 10:10:30.000 282 12402.88 221.60 54565.57 88888.00 2013-10-09 10:10:30.125 282 12402.77 221.40 54565.60 88888.00 2013-10-09 10:10:30.250 282 12402.58 221.15 54565.65 88888.00 2013-10-09 10:10:30.375 282 12402.40 220.97 54565.68 88888.00 2013-10-09 10:10:30.500 282 12402.27 220.80 54565.70 88888.00 2013-10-09 10:10:30.625 282 12402.20 220.60 54565.75 88888.00 2013-10-09 10:10:30.750 282 12402.12 220.35 54565.75 88888.00 2013-10-09 10:10:30.875 282 12402.02 220.12 54565.78 88888.00 2013-10-09 10:10:31.000 282 12401.92 219.97 54565.80 88888.00 2013-10-09 10:10:31.125 282 12401.75 219.78 54565.85 88888.00 2013-10-09 10:10:31.250 282 12401.62 219.55 54565.85 88888.00 2013-10-09 10:10:31.375 282 12401.55 219.43 54565.88 88888.00 2013-10-09 10:10:31.500 282 12401.50 219.28 54565.90 88888.00 2013-10-09 10:10:31.625 282 12401.42 219.15 54565.88 88888.00 2013-10-09 10:10:31.750 282 12401.33 219.03 54565.85 88888.00 2013-10-09 10:10:31.875 282 12401.23 218.88 54565.85 88888.00 2013-10-09 10:10:32.000 282 12401.25 218.75 54565.85 88888.00 2013-10-09 10:10:32.125 282 12401.12 218.65 54565.85 88888.00 2013-10-09 10:10:32.250 282 12401.00 218.55 54565.80 88888.00 2013-10-09 10:10:32.375 282 12400.98 218.47 54565.80 88888.00 2013-10-09 10:10:32.500 282 12400.95 218.40 54565.75 88888.00 2013-10-09 10:10:32.625 282 12400.92 218.35 54565.75 88888.00 2013-10-09 10:10:32.750 282 12400.98 218.30 54565.72 88888.00 2013-10-09 10:10:32.875 282 12400.95 218.28 54565.70 88888.00 2013-10-09 10:10:33.000 282 12400.95 218.25 54565.65 88888.00 2013-10-09 10:10:33.125 282 12400.92 218.22 54565.65 88888.00 2013-10-09 10:10:33.250 282 12400.90 218.22 54565.62 88888.00 2013-10-09 10:10:33.375 282 12400.90 218.22 54565.55 88888.00 2013-10-09 10:10:33.500 282 12400.92 218.28 54565.55 88888.00 2013-10-09 10:10:33.625 282 12400.90 218.32 54565.53 88888.00 2013-10-09 10:10:33.750 282 12400.85 218.38 54565.47 88888.00 2013-10-09 10:10:33.875 282 12400.85 218.47 54565.40 88888.00 2013-10-09 10:10:34.000 282 12400.85 218.53 54565.35 88888.00 2013-10-09 10:10:34.125 282 12400.83 218.62 54565.32 88888.00 2013-10-09 10:10:34.250 282 12400.80 218.78 54565.28 88888.00 2013-10-09 10:10:34.375 282 12400.85 218.95 54565.20 88888.00 2013-10-09 10:10:34.500 282 12400.80 219.15 54565.15 88888.00 2013-10-09 10:10:34.625 282 12400.70 219.32 54565.12 88888.00 2013-10-09 10:10:34.750 282 12400.60 219.55 54565.10 88888.00 2013-10-09 10:10:34.875 282 12400.55 219.78 54565.07 88888.00 2013-10-09 10:10:35.000 282 12400.50 219.97 54565.00 88888.00 2013-10-09 10:10:35.125 282 12400.33 220.15 54564.95 88888.00 2013-10-09 10:10:35.250 282 12400.17 220.43 54564.93 88888.00 2013-10-09 10:10:35.375 282 12400.10 220.70 54564.93 88888.00 2013-10-09 10:10:35.500 282 12399.95 220.97 54564.90 88888.00 2013-10-09 10:10:35.625 282 12399.73 221.25 54564.85 88888.00 2013-10-09 10:10:35.750 282 12399.48 221.53 54564.82 88888.00 2013-10-09 10:10:35.875 282 12399.23 221.80 54564.80 88888.00 2013-10-09 10:10:36.000 282 12398.98 222.10 54564.78 88888.00 2013-10-09 10:10:36.125 282 12398.62 222.40 54564.78 88888.00 2013-10-09 10:10:36.250 282 12398.30 222.78 54564.78 88888.00 2013-10-09 10:10:36.375 282 12398.08 223.07 54564.75 88888.00 2013-10-09 10:10:36.500 282 12397.80 223.35 54564.72 88888.00 2013-10-09 10:10:36.625 282 12397.55 223.70 54564.70 88888.00 2013-10-09 10:10:36.750 282 12397.25 224.03 54564.70 88888.00 2013-10-09 10:10:36.875 282 12396.90 224.30 54564.68 88888.00 2013-10-09 10:10:37.000 282 12396.62 224.60 54564.65 88888.00 2013-10-09 10:10:37.125 282 12396.30 224.85 54564.62 88888.00 2013-10-09 10:10:37.250 282 12395.95 225.12 54564.60 88888.00 2013-10-09 10:10:37.375 282 12395.73 225.40 54564.60 88888.00 2013-10-09 10:10:37.500 282 12395.50 225.60 54564.60 88888.00 2013-10-09 10:10:37.625 282 12395.25 225.78 54564.60 88888.00 2013-10-09 10:10:37.750 282 12394.92 225.95 54564.55 88888.00 2013-10-09 10:10:37.875 282 12394.67 226.07 54564.53 88888.00 2013-10-09 10:10:38.000 282 12394.50 226.18 54564.50 88888.00 2013-10-09 10:10:38.125 282 12394.30 226.22 54564.50 88888.00 2013-10-09 10:10:38.250 282 12394.12 226.28 54564.47 88888.00 2013-10-09 10:10:38.375 282 12394.02 226.32 54564.45 88888.00 2013-10-09 10:10:38.500 282 12393.90 226.38 54564.43 88888.00 2013-10-09 10:10:38.625 282 12393.70 226.38 54564.43 88888.00 2013-10-09 10:10:38.750 282 12393.58 226.40 54564.43 88888.00 2013-10-09 10:10:38.875 282 12393.42 226.43 54564.38 88888.00 2013-10-09 10:10:39.000 282 12393.30 226.38 54564.35 88888.00 2013-10-09 10:10:39.125 282 12393.17 226.38 54564.35 88888.00 2013-10-09 10:10:39.250 282 12392.92 226.38 54564.35 88888.00 2013-10-09 10:10:39.375 282 12392.85 226.38 54564.35 88888.00 2013-10-09 10:10:39.500 282 12392.77 226.38 54564.30 88888.00 2013-10-09 10:10:39.625 282 12392.67 226.30 54564.28 88888.00 2013-10-09 10:10:39.750 282 12392.60 226.28 54564.25 88888.00 2013-10-09 10:10:39.875 282 12392.55 226.22 54564.25 88888.00 2013-10-09 10:10:40.000 282 12392.50 226.15 54564.20 88888.00 2013-10-09 10:10:40.125 282 12392.50 226.07 54564.15 88888.00 2013-10-09 10:10:40.250 282 12392.55 226.00 54564.10 88888.00 2013-10-09 10:10:40.375 282 12392.62 225.97 54564.07 88888.00 2013-10-09 10:10:40.500 282 12392.70 225.90 54564.05 88888.00 2013-10-09 10:10:40.625 282 12392.73 225.85 54564.00 88888.00 2013-10-09 10:10:40.750 282 12392.83 225.78 54563.95 88888.00 2013-10-09 10:10:40.875 282 12393.02 225.65 54563.85 88888.00 2013-10-09 10:10:41.000 282 12393.20 225.57 54563.78 88888.00 2013-10-09 10:10:41.125 282 12393.35 225.47 54563.72 88888.00 2013-10-09 10:10:41.250 282 12393.62 225.32 54563.68 88888.00 2013-10-09 10:10:41.375 282 12393.90 225.25 54563.57 88888.00 2013-10-09 10:10:41.500 282 12394.20 225.18 54563.50 88888.00 2013-10-09 10:10:41.625 282 12394.42 225.10 54563.40 88888.00 2013-10-09 10:10:41.750 282 12394.77 225.03 54563.32 88888.00 2013-10-09 10:10:41.875 282 12395.17 224.97 54563.22 88888.00 2013-10-09 10:10:42.000 282 12395.48 224.90 54563.18 88888.00 2013-10-09 10:10:42.125 282 12395.75 224.82 54563.10 88888.00 2013-10-09 10:10:42.250 282 12396.08 224.72 54563.00 88888.00 2013-10-09 10:10:42.375 282 12396.45 224.65 54562.90 88888.00 2013-10-09 10:10:42.500 282 12396.83 224.65 54562.80 88888.00 2013-10-09 10:10:42.625 282 12397.27 224.57 54562.72 88888.00 2013-10-09 10:10:42.750 282 12397.65 224.53 54562.60 88888.00 2013-10-09 10:10:42.875 282 12398.02 224.47 54562.50 88888.00 2013-10-09 10:10:43.000 282 12398.35 224.45 54562.43 88888.00 2013-10-09 10:10:43.125 282 12398.62 224.40 54562.35 88888.00 2013-10-09 10:10:43.250 282 12398.90 224.38 54562.25 88888.00 2013-10-09 10:10:43.375 282 12399.10 224.38 54562.18 88888.00 2013-10-09 10:10:43.500 282 12399.30 224.32 54562.10 88888.00 2013-10-09 10:10:43.625 282 12399.45 224.30 54562.03 88888.00 2013-10-09 10:10:43.750 282 12399.60 224.35 54561.97 88888.00 2013-10-09 10:10:43.875 282 12399.73 224.38 54561.90 88888.00 2013-10-09 10:10:44.000 282 12399.80 224.43 54561.82 88888.00 2013-10-09 10:10:44.125 282 12399.88 224.45 54561.80 88888.00 2013-10-09 10:10:44.250 282 12399.92 224.45 54561.72 88888.00 2013-10-09 10:10:44.375 282 12400.00 224.50 54561.68 88888.00 2013-10-09 10:10:44.500 282 12399.92 224.53 54561.60 88888.00 2013-10-09 10:10:44.625 282 12399.92 224.57 54561.57 88888.00 2013-10-09 10:10:44.750 282 12399.88 224.60 54561.55 88888.00 2013-10-09 10:10:44.875 282 12399.77 224.62 54561.47 88888.00 2013-10-09 10:10:45.000 282 12399.70 224.65 54561.43 88888.00 2013-10-09 10:10:45.125 282 12399.65 224.68 54561.40 88888.00 2013-10-09 10:10:45.250 282 12399.50 224.65 54561.35 88888.00 2013-10-09 10:10:45.375 282 12399.42 224.65 54561.35 88888.00 2013-10-09 10:10:45.500 282 12399.30 224.57 54561.30 88888.00 2013-10-09 10:10:45.625 282 12399.15 224.57 54561.25 88888.00 2013-10-09 10:10:45.750 282 12399.10 224.53 54561.22 88888.00 2013-10-09 10:10:45.875 282 12399.00 224.45 54561.18 88888.00 2013-10-09 10:10:46.000 282 12398.90 224.35 54561.18 88888.00 2013-10-09 10:10:46.125 282 12398.75 224.28 54561.15 88888.00 2013-10-09 10:10:46.250 282 12398.55 224.15 54561.10 88888.00 2013-10-09 10:10:46.375 282 12398.40 224.07 54561.07 88888.00 2013-10-09 10:10:46.500 282 12398.23 223.95 54561.05 88888.00 2013-10-09 10:10:46.625 282 12398.08 223.78 54561.00 88888.00 2013-10-09 10:10:46.750 282 12397.98 223.62 54560.95 88888.00 2013-10-09 10:10:46.875 282 12397.88 223.47 54560.95 88888.00 2013-10-09 10:10:47.000 282 12397.73 223.25 54560.90 88888.00 2013-10-09 10:10:47.125 282 12397.62 223.15 54560.88 88888.00 2013-10-09 10:10:47.250 282 12397.50 222.93 54560.82 88888.00 2013-10-09 10:10:47.375 282 12397.40 222.78 54560.78 88888.00 2013-10-09 10:10:47.500 282 12397.25 222.62 54560.75 88888.00 2013-10-09 10:10:47.625 282 12397.08 222.47 54560.72 88888.00 2013-10-09 10:10:47.750 282 12396.92 222.30 54560.68 88888.00 2013-10-09 10:10:47.875 282 12396.85 222.20 54560.62 88888.00 2013-10-09 10:10:48.000 282 12396.73 222.12 54560.60 88888.00 2013-10-09 10:10:48.125 282 12396.60 222.00 54560.53 88888.00 2013-10-09 10:10:48.250 282 12396.38 221.88 54560.47 88888.00 2013-10-09 10:10:48.375 282 12396.27 221.80 54560.43 88888.00 2013-10-09 10:10:48.500 282 12396.12 221.78 54560.35 88888.00 2013-10-09 10:10:48.625 282 12396.00 221.75 54560.28 88888.00 2013-10-09 10:10:48.750 282 12395.85 221.70 54560.22 88888.00 2013-10-09 10:10:48.875 282 12395.70 221.70 54560.15 88888.00 2013-10-09 10:10:49.000 282 12395.60 221.72 54560.07 88888.00 2013-10-09 10:10:49.125 282 12395.48 221.85 54560.03 88888.00 2013-10-09 10:10:49.250 282 12395.30 222.03 54559.97 88888.00 2013-10-09 10:10:49.375 282 12395.12 222.12 54559.90 88888.00 2013-10-09 10:10:49.500 282 12394.92 222.32 54559.85 88888.00 2013-10-09 10:10:49.625 282 12394.80 222.47 54559.75 88888.00 2013-10-09 10:10:49.750 282 12394.65 222.65 54559.65 88888.00 2013-10-09 10:10:49.875 282 12394.50 222.88 54559.60 88888.00 2013-10-09 10:10:50.000 282 12394.38 223.15 54559.53 88888.00 2013-10-09 10:10:50.125 282 12394.35 223.38 54559.43 88888.00 2013-10-09 10:10:50.250 282 12394.30 223.60 54559.35 88888.00 2013-10-09 10:10:50.375 282 12394.20 223.85 54559.28 88888.00 2013-10-09 10:10:50.500 282 12394.12 224.10 54559.22 88888.00 2013-10-09 10:10:50.625 282 12394.17 224.32 54559.18 88888.00 2013-10-09 10:10:50.750 282 12394.17 224.53 54559.10 88888.00 2013-10-09 10:10:50.875 282 12394.30 224.70 54559.03 88888.00 2013-10-09 10:10:51.000 282 12394.30 224.85 54558.93 88888.00 2013-10-09 10:10:51.125 282 12394.38 225.00 54558.82 88888.00 2013-10-09 10:10:51.250 282 12394.50 225.18 54558.72 88888.00 2013-10-09 10:10:51.375 282 12394.60 225.22 54558.68 88888.00 2013-10-09 10:10:51.500 282 12394.70 225.28 54558.60 88888.00 2013-10-09 10:10:51.625 282 12394.80 225.30 54558.55 88888.00 2013-10-09 10:10:51.750 282 12395.00 225.28 54558.47 88888.00 2013-10-09 10:10:51.875 282 12395.23 225.20 54558.40 88888.00 2013-10-09 10:10:52.000 282 12395.38 225.12 54558.32 88888.00 2013-10-09 10:10:52.125 282 12395.58 224.97 54558.28 88888.00 2013-10-09 10:10:52.250 282 12395.85 224.78 54558.22 88888.00 2013-10-09 10:10:52.375 282 12396.10 224.62 54558.15 88888.00 2013-10-09 10:10:52.500 282 12396.35 224.40 54558.10 88888.00 2013-10-09 10:10:52.625 282 12396.62 224.12 54558.05 88888.00 2013-10-09 10:10:52.750 282 12396.95 223.82 54558.07 88888.00 2013-10-09 10:10:52.875 282 12397.23 223.50 54558.03 88888.00 2013-10-09 10:10:53.000 282 12397.45 223.15 54558.00 88888.00 2013-10-09 10:10:53.125 282 12397.67 222.80 54557.97 88888.00 2013-10-09 10:10:53.250 282 12397.98 222.32 54557.95 88888.00 2013-10-09 10:10:53.375 282 12398.17 222.00 54557.93 88888.00 2013-10-09 10:10:53.500 282 12398.27 221.60 54557.90 88888.00 2013-10-09 10:10:53.625 282 12398.45 221.25 54557.90 88888.00 2013-10-09 10:10:53.750 282 12398.58 220.88 54557.88 88888.00 2013-10-09 10:10:53.875 282 12398.67 220.53 54557.88 88888.00 2013-10-09 10:10:54.000 282 12398.75 220.18 54557.80 88888.00 2013-10-09 10:10:54.125 282 12398.83 219.90 54557.80 88888.00 2013-10-09 10:10:54.250 282 12398.88 219.55 54557.78 88888.00 2013-10-09 10:10:54.375 282 12398.95 219.30 54557.75 88888.00 2013-10-09 10:10:54.500 282 12399.02 219.03 54557.72 88888.00 2013-10-09 10:10:54.625 282 12399.10 218.80 54557.72 88888.00 2013-10-09 10:10:54.750 282 12399.12 218.55 54557.65 88888.00 2013-10-09 10:10:54.875 282 12399.20 218.35 54557.62 88888.00 2013-10-09 10:10:55.000 282 12399.27 218.12 54557.55 88888.00 2013-10-09 10:10:55.125 282 12399.35 217.95 54557.50 88888.00 2013-10-09 10:10:55.250 282 12399.40 217.75 54557.45 88888.00 2013-10-09 10:10:55.375 282 12399.52 217.65 54557.40 88888.00 2013-10-09 10:10:55.500 282 12399.67 217.57 54557.32 88888.00 2013-10-09 10:10:55.625 282 12399.77 217.47 54557.25 88888.00 2013-10-09 10:10:55.750 282 12399.85 217.38 54557.15 88888.00 2013-10-09 10:10:55.875 282 12399.95 217.32 54557.07 88888.00 2013-10-09 10:10:56.000 282 12400.08 217.28 54556.97 88888.00 2013-10-09 10:10:56.125 282 12400.20 217.22 54556.90 88888.00 2013-10-09 10:10:56.250 282 12400.40 217.25 54556.82 88888.00 2013-10-09 10:10:56.375 282 12400.58 217.30 54556.75 88888.00 2013-10-09 10:10:56.500 282 12400.67 217.32 54556.65 88888.00 2013-10-09 10:10:56.625 282 12400.73 217.32 54556.57 88888.00 2013-10-09 10:10:56.750 282 12400.90 217.40 54556.47 88888.00 2013-10-09 10:10:56.875 282 12401.08 217.50 54556.38 88888.00 2013-10-09 10:10:57.000 282 12401.17 217.50 54556.30 88888.00 2013-10-09 10:10:57.125 282 12401.30 217.53 54556.22 88888.00 2013-10-09 10:10:57.250 282 12401.45 217.55 54556.12 88888.00 2013-10-09 10:10:57.375 282 12401.60 217.60 54556.05 88888.00 2013-10-09 10:10:57.500 282 12401.75 217.65 54556.00 88888.00 2013-10-09 10:10:57.625 282 12401.83 217.68 54555.95 88888.00 2013-10-09 10:10:57.750 282 12401.90 217.70 54555.88 88888.00 2013-10-09 10:10:57.875 282 12402.08 217.70 54555.80 88888.00 2013-10-09 10:10:58.000 282 12402.23 217.72 54555.75 88888.00 2013-10-09 10:10:58.125 282 12402.30 217.72 54555.70 88888.00 2013-10-09 10:10:58.250 282 12402.30 217.75 54555.62 88888.00 2013-10-09 10:10:58.375 282 12402.38 217.78 54555.60 88888.00 2013-10-09 10:10:58.500 282 12402.48 217.82 54555.53 88888.00 2013-10-09 10:10:58.625 282 12402.55 217.88 54555.50 88888.00 2013-10-09 10:10:58.750 282 12402.58 217.85 54555.45 88888.00 2013-10-09 10:10:58.875 282 12402.67 217.82 54555.40 88888.00 2013-10-09 10:10:59.000 282 12402.80 217.80 54555.38 88888.00 2013-10-09 10:10:59.125 282 12402.95 217.80 54555.35 88888.00 2013-10-09 10:10:59.250 282 12403.00 217.78 54555.30 88888.00 2013-10-09 10:10:59.375 282 12403.02 217.75 54555.30 88888.00 2013-10-09 10:10:59.500 282 12402.98 217.72 54555.28 88888.00 2013-10-09 10:10:59.625 282 12403.00 217.72 54555.30 88888.00 2013-10-09 10:10:59.750 282 12402.98 217.72 54555.28 88888.00 2013-10-09 10:10:59.875 282 12402.98 217.72 54555.28 88888.00 2013-10-09 10:11:00.000 282 12402.98 217.70 54555.25 88888.00 2013-10-09 10:11:00.125 282 12402.90 217.68 54555.25 88888.00 2013-10-09 10:11:00.250 282 12402.83 217.72 54555.28 88888.00 2013-10-09 10:11:00.375 282 12402.83 217.75 54555.25 88888.00 2013-10-09 10:11:00.500 282 12402.80 217.75 54555.28 88888.00 2013-10-09 10:11:00.625 282 12402.83 217.72 54555.28 88888.00 2013-10-09 10:11:00.750 282 12402.85 217.72 54555.28 88888.00 2013-10-09 10:11:00.875 282 12402.90 217.72 54555.28 88888.00 2013-10-09 10:11:01.000 282 12402.92 217.72 54555.28 88888.00 2013-10-09 10:11:01.125 282 12402.95 217.70 54555.30 88888.00 2013-10-09 10:11:01.250 282 12402.95 217.70 54555.35 88888.00 2013-10-09 10:11:01.375 282 12403.02 217.72 54555.35 88888.00 2013-10-09 10:11:01.500 282 12402.98 217.72 54555.38 88888.00 2013-10-09 10:11:01.625 282 12402.95 217.78 54555.38 88888.00 2013-10-09 10:11:01.750 282 12403.00 217.82 54555.45 88888.00 2013-10-09 10:11:01.875 282 12403.05 217.82 54555.45 88888.00 2013-10-09 10:11:02.000 282 12403.15 217.82 54555.45 88888.00 2013-10-09 10:11:02.125 282 12403.25 217.85 54555.47 88888.00 2013-10-09 10:11:02.250 282 12403.42 217.82 54555.53 88888.00 2013-10-09 10:11:02.375 282 12403.55 217.78 54555.50 88888.00 2013-10-09 10:11:02.500 282 12403.62 217.75 54555.50 88888.00 2013-10-09 10:11:02.625 282 12403.77 217.72 54555.55 88888.00 2013-10-09 10:11:02.750 282 12403.98 217.68 54555.57 88888.00 2013-10-09 10:11:02.875 282 12404.17 217.65 54555.60 88888.00 2013-10-09 10:11:03.000 282 12404.33 217.65 54555.62 88888.00 2013-10-09 10:11:03.125 282 12404.45 217.60 54555.62 88888.00 2013-10-09 10:11:03.250 282 12404.60 217.53 54555.68 88888.00 2013-10-09 10:11:03.375 282 12404.83 217.55 54555.70 88888.00 2013-10-09 10:11:03.500 282 12405.00 217.50 54555.70 88888.00 2013-10-09 10:11:03.625 282 12405.20 217.45 54555.70 88888.00 2013-10-09 10:11:03.750 282 12405.38 217.43 54555.78 88888.00 2013-10-09 10:11:03.875 282 12405.52 217.38 54555.80 88888.00 2013-10-09 10:11:04.000 282 12405.70 217.35 54555.78 88888.00 2013-10-09 10:11:04.125 282 12405.85 217.35 54555.80 88888.00 2013-10-09 10:11:04.250 282 12405.92 217.30 54555.82 88888.00 2013-10-09 10:11:04.375 282 12406.08 217.32 54555.85 88888.00 2013-10-09 10:11:04.500 282 12406.20 217.35 54555.85 88888.00 2013-10-09 10:11:04.625 282 12406.33 217.38 54555.85 88888.00 2013-10-09 10:11:04.750 282 12406.45 217.35 54555.88 88888.00 2013-10-09 10:11:04.875 282 12406.58 217.32 54555.88 88888.00 2013-10-09 10:11:05.000 282 12406.67 217.28 54555.85 88888.00 2013-10-09 10:11:05.125 282 12406.75 217.25 54555.88 88888.00 2013-10-09 10:11:05.250 282 12406.90 217.25 54555.88 88888.00 2013-10-09 10:11:05.375 282 12407.08 217.22 54555.85 88888.00 2013-10-09 10:11:05.500 282 12407.17 217.15 54555.88 88888.00 2013-10-09 10:11:05.625 282 12407.40 217.05 54555.85 88888.00 2013-10-09 10:11:05.750 282 12407.60 216.95 54555.82 88888.00 2013-10-09 10:11:05.875 282 12407.80 216.82 54555.80 88888.00 2013-10-09 10:11:06.000 282 12407.98 216.72 54555.78 88888.00 2013-10-09 10:11:06.125 282 12408.10 216.62 54555.75 88888.00 2013-10-09 10:11:06.250 282 12408.35 216.50 54555.75 88888.00 2013-10-09 10:11:06.375 282 12408.62 216.38 54555.72 88888.00 2013-10-09 10:11:06.500 282 12408.83 216.22 54555.70 88888.00 2013-10-09 10:11:06.625 282 12408.98 216.10 54555.68 88888.00 2013-10-09 10:11:06.750 282 12409.12 216.03 54555.60 88888.00 2013-10-09 10:11:06.875 282 12409.30 215.97 54555.55 88888.00 2013-10-09 10:11:07.000 282 12409.48 215.93 54555.53 88888.00 2013-10-09 10:11:07.125 282 12409.58 215.90 54555.50 88888.00 2013-10-09 10:11:07.250 282 12409.70 215.88 54555.45 88888.00 2013-10-09 10:11:07.375 282 12409.80 215.88 54555.43 88888.00 2013-10-09 10:11:07.500 282 12409.85 215.85 54555.38 88888.00 2013-10-09 10:11:07.625 282 12409.83 215.90 54555.35 88888.00 2013-10-09 10:11:07.750 282 12409.80 216.00 54555.35 88888.00 2013-10-09 10:11:07.875 282 12409.75 216.05 54555.35 88888.00 2013-10-09 10:11:08.000 282 12409.65 216.15 54555.32 88888.00 2013-10-09 10:11:08.125 282 12409.48 216.32 54555.30 88888.00 2013-10-09 10:11:08.250 282 12409.20 216.55 54555.32 88888.00 2013-10-09 10:11:08.375 282 12408.92 216.75 54555.32 88888.00 2013-10-09 10:11:08.500 282 12408.62 216.95 54555.32 88888.00 2013-10-09 10:11:08.625 282 12408.23 217.25 54555.32 88888.00 2013-10-09 10:11:08.750 282 12407.85 217.57 54555.35 88888.00 2013-10-09 10:11:08.875 282 12407.35 217.85 54555.38 88888.00 2013-10-09 10:11:09.000 282 12406.90 218.18 54555.38 88888.00 2013-10-09 10:11:09.125 282 12406.40 218.53 54555.38 88888.00 2013-10-09 10:11:09.250 282 12405.83 219.00 54555.40 88888.00 2013-10-09 10:11:09.375 282 12405.38 219.30 54555.38 88888.00 2013-10-09 10:11:09.500 282 12404.77 219.62 54555.38 88888.00 2013-10-09 10:11:09.625 282 12404.20 219.97 54555.40 88888.00 2013-10-09 10:11:09.750 282 12403.75 220.35 54555.43 88888.00 2013-10-09 10:11:09.875 282 12403.17 220.70 54555.43 88888.00 2013-10-09 10:11:10.000 282 12402.50 220.95 54555.45 88888.00 2013-10-09 10:11:10.125 282 12402.00 221.28 54555.50 88888.00 2013-10-09 10:11:10.250 282 12401.42 221.60 54555.57 88888.00 2013-10-09 10:11:10.375 282 12400.92 221.90 54555.62 88888.00 2013-10-09 10:11:10.500 282 12400.38 222.15 54555.65 88888.00 2013-10-09 10:11:10.625 282 12399.83 222.38 54555.70 88888.00 2013-10-09 10:11:10.750 282 12399.25 222.57 54555.72 88888.00 2013-10-09 10:11:10.875 282 12398.70 222.75 54555.80 88888.00 2013-10-09 10:11:11.000 282 12398.10 222.82 54555.80 88888.00 2013-10-09 10:11:11.125 282 12397.62 222.88 54555.88 88888.00 2013-10-09 10:11:11.250 282 12397.12 222.95 54555.95 88888.00 2013-10-09 10:11:11.375 282 12396.77 223.03 54556.03 88888.00 2013-10-09 10:11:11.500 282 12396.33 223.00 54556.05 88888.00 2013-10-09 10:11:11.625 282 12395.92 223.00 54556.10 88888.00 2013-10-09 10:11:11.750 282 12395.55 222.93 54556.12 88888.00 2013-10-09 10:11:11.875 282 12395.25 222.85 54556.15 88888.00 2013-10-09 10:11:12.000 282 12394.95 222.78 54556.22 88888.00 2013-10-09 10:11:12.125 282 12394.67 222.68 54556.30 88888.00 2013-10-09 10:11:12.250 282 12394.45 222.57 54556.35 88888.00 2013-10-09 10:11:12.375 282 12394.30 222.47 54556.40 88888.00 2013-10-09 10:11:12.500 282 12394.10 222.35 54556.45 88888.00 2013-10-09 10:11:12.625 282 12393.95 222.22 54556.50 88888.00 2013-10-09 10:11:12.750 282 12393.77 222.07 54556.55 88888.00 2013-10-09 10:11:12.875 282 12393.65 221.88 54556.60 88888.00 2013-10-09 10:11:13.000 282 12393.60 221.70 54556.62 88888.00 2013-10-09 10:11:13.125 282 12393.62 221.55 54556.65 88888.00 2013-10-09 10:11:13.250 282 12393.70 221.32 54556.72 88888.00 2013-10-09 10:11:13.375 282 12393.75 221.15 54556.72 88888.00 2013-10-09 10:11:13.500 282 12393.88 220.97 54556.72 88888.00 2013-10-09 10:11:13.625 282 12394.00 220.82 54556.78 88888.00 2013-10-09 10:11:13.750 282 12394.12 220.68 54556.78 88888.00 2013-10-09 10:11:13.875 282 12394.30 220.45 54556.78 88888.00 2013-10-09 10:11:14.000 282 12394.55 220.30 54556.80 88888.00 2013-10-09 10:11:14.125 282 12394.90 220.03 54556.95 88888.00 2013-10-09 10:11:14.250 282 12395.10 219.88 54556.95 88888.00 2013-10-09 10:11:14.375 282 12395.33 219.78 54556.93 88888.00 2013-10-09 10:11:14.500 282 12395.58 219.68 54556.95 88888.00 2013-10-09 10:11:14.625 282 12395.88 219.60 54557.00 88888.00 2013-10-09 10:11:14.750 282 12396.15 219.50 54556.97 88888.00 2013-10-09 10:11:14.875 282 12396.52 219.45 54557.00 88888.00 2013-10-09 10:11:15.000 282 12396.85 219.38 54557.00 88888.00 2013-10-09 10:11:15.125 282 12397.12 219.50 54556.90 88888.00 2013-10-09 10:11:15.250 282 12397.35 219.47 54556.95 88888.00 2013-10-09 10:11:15.375 282 12397.60 219.47 54556.95 88888.00 2013-10-09 10:11:15.500 282 12397.88 219.50 54556.97 88888.00 2013-10-09 10:11:15.625 282 12398.15 219.43 54557.00 88888.00 2013-10-09 10:11:15.750 282 12398.38 219.43 54557.05 88888.00 2013-10-09 10:11:15.875 282 12398.58 219.45 54557.05 88888.00 2013-10-09 10:11:16.000 282 12398.80 219.40 54557.07 88888.00 2013-10-09 10:11:16.125 282 12399.05 219.32 54557.18 88888.00 2013-10-09 10:11:16.250 282 12399.25 219.32 54557.25 88888.00 2013-10-09 10:11:16.375 282 12399.40 219.28 54557.28 88888.00 2013-10-09 10:11:16.500 282 12399.55 219.20 54557.32 88888.00 2013-10-09 10:11:16.625 282 12399.77 219.12 54557.35 88888.00 2013-10-09 10:11:16.750 282 12399.92 219.05 54557.43 88888.00 2013-10-09 10:11:16.875 282 12400.02 218.95 54557.47 88888.00 2013-10-09 10:11:17.000 282 12400.10 218.85 54557.53 88888.00 2013-10-09 10:11:17.125 282 12400.20 218.70 54557.57 88888.00 2013-10-09 10:11:17.250 282 12400.33 218.53 54557.68 88888.00 2013-10-09 10:11:17.375 282 12400.45 218.40 54557.72 88888.00 2013-10-09 10:11:17.500 282 12400.60 218.22 54557.80 88888.00 2013-10-09 10:11:17.625 282 12400.73 218.03 54557.85 88888.00 2013-10-09 10:11:17.750 282 12400.88 217.82 54557.95 88888.00 2013-10-09 10:11:17.875 282 12400.95 217.60 54558.00 88888.00 2013-10-09 10:11:18.000 282 12401.12 217.32 54558.07 88888.00 2013-10-09 10:11:18.125 282 12401.35 217.05 54558.18 88888.00 2013-10-09 10:11:18.250 282 12401.58 216.72 54558.28 88888.00 2013-10-09 10:11:18.375 282 12401.75 216.50 54558.32 88888.00 2013-10-09 10:11:18.500 282 12401.95 216.22 54558.40 88888.00 2013-10-09 10:11:18.625 282 12402.23 215.95 54558.45 88888.00 2013-10-09 10:11:18.750 282 12402.45 215.62 54558.50 88888.00 2013-10-09 10:11:18.875 282 12402.73 215.32 54558.57 88888.00 2013-10-09 10:11:19.000 282 12403.08 215.10 54558.65 88888.00 2013-10-09 10:11:19.125 282 12403.30 214.80 54558.70 88888.00 2013-10-09 10:11:19.250 282 12403.45 214.45 54558.82 88888.00 2013-10-09 10:11:19.375 282 12403.70 214.20 54558.88 88888.00 2013-10-09 10:11:19.500 282 12403.95 213.90 54558.95 88888.00 2013-10-09 10:11:19.625 282 12404.23 213.60 54559.05 88888.00 2013-10-09 10:11:19.750 282 12404.45 213.32 54559.12 88888.00 2013-10-09 10:11:19.875 282 12404.70 213.03 54559.15 88888.00 2013-10-09 10:11:20.000 282 12404.98 212.75 54559.20 88888.00 2013-10-09 10:11:20.125 282 12405.20 212.50 54559.30 88888.00 2013-10-09 10:11:20.250 282 12405.48 212.20 54559.40 88888.00 2013-10-09 10:11:20.375 282 12405.75 212.03 54559.43 88888.00 2013-10-09 10:11:20.500 282 12406.08 211.78 54559.50 88888.00 2013-10-09 10:11:20.625 282 12406.40 211.57 54559.60 88888.00 2013-10-09 10:11:20.750 282 12406.75 211.35 54559.68 88888.00 2013-10-09 10:11:20.875 282 12407.12 211.12 54559.72 88888.00 2013-10-09 10:11:21.000 282 12407.48 210.88 54559.78 88888.00 2013-10-09 10:11:21.125 282 12407.83 210.70 54559.85 88888.00 2013-10-09 10:11:21.250 282 12408.08 210.45 54559.90 88888.00 2013-10-09 10:11:21.375 282 12408.42 210.30 54559.93 88888.00 2013-10-09 10:11:21.500 282 12408.75 210.15 54559.97 88888.00 2013-10-09 10:11:21.625 282 12409.08 210.05 54560.05 88888.00 2013-10-09 10:11:21.750 282 12409.45 209.97 54560.07 88888.00 2013-10-09 10:11:21.875 282 12409.77 209.90 54560.10 88888.00 2013-10-09 10:11:22.000 282 12410.12 209.90 54560.12 88888.00 2013-10-09 10:11:22.125 282 12410.42 209.93 54560.15 88888.00 2013-10-09 10:11:22.250 282 12410.75 209.97 54560.20 88888.00 2013-10-09 10:11:22.375 282 12411.02 210.10 54560.20 88888.00 2013-10-09 10:11:22.500 282 12411.25 210.22 54560.22 88888.00 2013-10-09 10:11:22.625 282 12411.50 210.35 54560.20 88888.00 2013-10-09 10:11:22.750 282 12411.73 210.57 54560.20 88888.00 2013-10-09 10:11:22.875 282 12411.90 210.85 54560.20 88888.00 2013-10-09 10:11:23.000 282 12412.05 211.15 54560.22 88888.00 2013-10-09 10:11:23.125 282 12412.15 211.45 54560.22 88888.00 2013-10-09 10:11:23.250 282 12412.15 211.88 54560.20 88888.00 2013-10-09 10:11:23.375 282 12412.20 212.22 54560.20 88888.00 2013-10-09 10:11:23.500 282 12412.17 212.72 54560.18 88888.00 2013-10-09 10:11:23.625 282 12412.12 213.18 54560.10 88888.00 2013-10-09 10:11:23.750 282 12412.08 213.65 54560.03 88888.00 2013-10-09 10:11:23.875 282 12411.98 214.22 54560.00 88888.00 2013-10-09 10:11:24.000 282 12411.88 214.75 54559.90 88888.00 2013-10-09 10:11:24.125 282 12411.67 215.30 54559.85 88888.00 2013-10-09 10:11:24.250 282 12411.58 215.97 54559.78 88888.00 2013-10-09 10:11:24.375 282 12411.50 216.53 54559.65 88888.00 2013-10-09 10:11:24.500 282 12411.35 217.15 54559.57 88888.00 2013-10-09 10:11:24.625 282 12411.23 217.80 54559.50 88888.00 2013-10-09 10:11:24.750 282 12411.00 218.40 54559.40 88888.00 2013-10-09 10:11:24.875 282 12410.75 219.05 54559.30 88888.00 2013-10-09 10:11:25.000 282 12410.60 219.70 54559.20 88888.00 2013-10-09 10:11:25.125 282 12410.42 220.30 54559.07 88888.00 2013-10-09 10:11:25.250 282 12410.23 220.95 54558.97 88888.00 2013-10-09 10:11:25.375 282 12410.05 221.47 54558.88 88888.00 2013-10-09 10:11:25.500 282 12409.80 222.03 54558.78 88888.00 2013-10-09 10:11:25.625 282 12409.62 222.50 54558.68 88888.00 2013-10-09 10:11:25.750 282 12409.45 222.97 54558.55 88888.00 2013-10-09 10:11:25.875 282 12409.23 223.40 54558.45 88888.00 2013-10-09 10:11:26.000 282 12409.10 223.82 54558.38 88888.00 2013-10-09 10:11:26.125 282 12408.98 224.15 54558.30 88888.00 2013-10-09 10:11:26.250 282 12408.80 224.45 54558.22 88888.00 2013-10-09 10:11:26.375 282 12408.70 224.68 54558.15 88888.00 2013-10-09 10:11:26.500 282 12408.58 224.88 54558.03 88888.00 2013-10-09 10:11:26.625 282 12408.45 225.10 54557.97 88888.00 2013-10-09 10:11:26.750 282 12408.40 225.20 54557.90 88888.00 2013-10-09 10:11:26.875 282 12408.30 225.30 54557.78 88888.00 2013-10-09 10:11:27.000 282 12408.23 225.35 54557.72 88888.00 2013-10-09 10:11:27.125 282 12408.15 225.40 54557.68 88888.00 2013-10-09 10:11:27.250 282 12408.20 225.40 54557.62 88888.00 2013-10-09 10:11:27.375 282 12408.23 225.38 54557.62 88888.00 2013-10-09 10:11:27.500 282 12408.05 225.28 54557.57 88888.00 2013-10-09 10:11:27.625 282 12407.98 225.15 54557.50 88888.00 2013-10-09 10:11:27.750 282 12408.00 225.03 54557.47 88888.00 2013-10-09 10:11:27.875 282 12408.00 224.90 54557.45 88888.00 2013-10-09 10:11:28.000 282 12408.00 224.72 54557.40 88888.00 2013-10-09 10:11:28.125 282 12408.02 224.53 54557.35 88888.00 2013-10-09 10:11:28.250 282 12408.05 224.28 54557.35 88888.00 2013-10-09 10:11:28.375 282 12408.08 224.12 54557.32 88888.00 2013-10-09 10:11:28.500 282 12408.05 223.93 54557.32 88888.00 2013-10-09 10:11:28.625 282 12408.08 223.70 54557.32 88888.00 2013-10-09 10:11:28.750 282 12408.08 223.47 54557.30 88888.00 2013-10-09 10:11:28.875 282 12408.10 223.25 54557.30 88888.00 2013-10-09 10:11:29.000 282 12408.15 223.07 54557.25 88888.00 2013-10-09 10:11:29.125 282 12408.25 222.85 54557.25 88888.00 2013-10-09 10:11:29.250 282 12408.35 222.60 54557.22 88888.00 2013-10-09 10:11:29.375 282 12408.42 222.43 54557.22 88888.00 2013-10-09 10:11:29.500 282 12408.48 222.25 54557.22 88888.00 2013-10-09 10:11:29.625 282 12408.55 222.00 54557.18 88888.00 2013-10-09 10:11:29.750 282 12408.62 221.82 54557.15 88888.00 2013-10-09 10:11:29.875 282 12408.70 221.62 54557.10 88888.00 2013-10-09 10:11:30.000 282 12408.80 221.47 54557.10 88888.00 2013-10-09 10:11:30.125 282 12408.90 221.35 54557.07 88888.00 2013-10-09 10:11:30.250 282 12408.98 221.20 54557.05 88888.00 2013-10-09 10:11:30.375 282 12409.12 221.10 54557.03 88888.00 2013-10-09 10:11:30.500 282 12409.25 220.97 54556.97 88888.00 2013-10-09 10:11:30.625 282 12409.38 220.88 54556.95 88888.00 2013-10-09 10:11:30.750 282 12409.45 220.80 54556.93 88888.00 2013-10-09 10:11:30.875 282 12409.52 220.72 54556.88 88888.00 2013-10-09 10:11:31.000 282 12409.58 220.68 54556.82 88888.00 2013-10-09 10:11:31.125 282 12409.67 220.57 54556.82 88888.00 2013-10-09 10:11:31.250 282 12409.77 220.50 54556.80 88888.00 2013-10-09 10:11:31.375 282 12409.92 220.50 54556.80 88888.00 2013-10-09 10:11:31.500 282 12410.05 220.45 54556.78 88888.00 2013-10-09 10:11:31.625 282 12410.20 220.45 54556.75 88888.00 2013-10-09 10:11:31.750 282 12410.38 220.43 54556.70 88888.00 2013-10-09 10:11:31.875 282 12410.48 220.40 54556.70 88888.00 2013-10-09 10:11:32.000 282 12410.58 220.38 54556.65 88888.00 2013-10-09 10:11:32.125 282 12410.73 220.38 54556.62 88888.00 2013-10-09 10:11:32.250 282 12410.85 220.35 54556.60 88888.00 2013-10-09 10:11:32.375 282 12411.00 220.32 54556.57 88888.00 2013-10-09 10:11:32.500 282 12411.12 220.30 54556.55 88888.00 2013-10-09 10:11:32.625 282 12411.20 220.30 54556.55 88888.00 2013-10-09 10:11:32.750 282 12411.30 220.32 54556.55 88888.00 2013-10-09 10:11:32.875 282 12411.38 220.32 54556.53 88888.00 2013-10-09 10:11:33.000 282 12411.50 220.32 54556.50 88888.00 2013-10-09 10:11:33.125 282 12411.60 220.32 54556.47 88888.00 2013-10-09 10:11:33.250 282 12411.60 220.30 54556.47 88888.00 2013-10-09 10:11:33.375 282 12411.62 220.30 54556.45 88888.00 2013-10-09 10:11:33.500 282 12411.62 220.28 54556.45 88888.00 2013-10-09 10:11:33.625 282 12411.60 220.32 54556.43 88888.00 2013-10-09 10:11:33.750 282 12411.62 220.32 54556.43 88888.00 2013-10-09 10:11:33.875 282 12411.58 220.30 54556.43 88888.00 2013-10-09 10:11:34.000 282 12411.55 220.25 54556.40 88888.00 2013-10-09 10:11:34.125 282 12411.55 220.25 54556.38 88888.00 2013-10-09 10:11:34.250 282 12411.62 220.20 54556.38 88888.00 2013-10-09 10:11:34.375 282 12411.70 220.12 54556.38 88888.00 2013-10-09 10:11:34.500 282 12411.75 220.05 54556.35 88888.00 2013-10-09 10:11:34.625 282 12411.73 220.00 54556.35 88888.00 2013-10-09 10:11:34.750 282 12411.70 219.95 54556.32 88888.00 2013-10-09 10:11:34.875 282 12411.83 219.90 54556.32 88888.00 2013-10-09 10:11:35.000 282 12411.92 219.82 54556.30 88888.00 2013-10-09 10:11:35.125 282 12411.92 219.75 54556.25 88888.00 2013-10-09 10:11:35.250 282 12411.90 219.68 54556.28 88888.00 2013-10-09 10:11:35.375 282 12411.95 219.70 54556.32 88888.00 2013-10-09 10:11:35.500 282 12411.85 219.68 54556.30 88888.00 2013-10-09 10:11:35.625 282 12411.83 219.65 54556.25 88888.00 2013-10-09 10:11:35.750 282 12411.80 219.62 54556.25 88888.00 2013-10-09 10:11:35.875 282 12411.88 219.62 54556.22 88888.00 2013-10-09 10:11:36.000 282 12411.92 219.65 54556.22 88888.00 2013-10-09 10:11:36.125 282 12411.95 219.65 54556.22 88888.00 2013-10-09 10:11:36.250 282 12411.88 219.68 54556.20 88888.00 2013-10-09 10:11:36.375 282 12411.90 219.72 54556.18 88888.00 2013-10-09 10:11:36.500 282 12411.85 219.80 54556.18 88888.00 2013-10-09 10:11:36.625 282 12411.83 219.90 54556.18 88888.00 2013-10-09 10:11:36.750 282 12411.77 219.97 54556.15 88888.00 2013-10-09 10:11:36.875 282 12411.73 220.00 54556.12 88888.00 2013-10-09 10:11:37.000 282 12411.67 220.07 54556.07 88888.00 2013-10-09 10:11:37.125 282 12411.65 220.15 54556.05 88888.00 2013-10-09 10:11:37.250 282 12411.58 220.25 54556.05 88888.00 2013-10-09 10:11:37.375 282 12411.55 220.38 54556.03 88888.00 2013-10-09 10:11:37.500 282 12411.45 220.50 54556.03 88888.00 2013-10-09 10:11:37.625 282 12411.38 220.65 54556.00 88888.00 2013-10-09 10:11:37.750 282 12411.35 220.75 54555.95 88888.00 2013-10-09 10:11:37.875 282 12411.30 220.85 54555.95 88888.00 2013-10-09 10:11:38.000 282 12411.27 220.95 54555.95 88888.00 2013-10-09 10:11:38.125 282 12411.17 221.05 54555.93 88888.00 2013-10-09 10:11:38.250 282 12411.10 221.18 54555.90 88888.00 2013-10-09 10:11:38.375 282 12411.08 221.28 54555.93 88888.00 2013-10-09 10:11:38.500 282 12411.02 221.35 54555.90 88888.00 2013-10-09 10:11:38.625 282 12411.00 221.43 54555.90 88888.00 2013-10-09 10:11:38.750 282 12410.90 221.53 54555.88 88888.00 2013-10-09 10:11:38.875 282 12410.75 221.62 54555.88 88888.00 2013-10-09 10:11:39.000 282 12410.70 221.78 54555.90 88888.00 2013-10-09 10:11:39.125 282 12410.70 221.93 54555.93 88888.00 2013-10-09 10:11:39.250 282 12410.62 222.05 54555.93 88888.00 2013-10-09 10:11:39.375 282 12410.62 222.18 54555.93 88888.00 2013-10-09 10:11:39.500 282 12410.52 222.28 54555.93 88888.00 2013-10-09 10:11:39.625 282 12410.48 222.32 54555.93 88888.00 2013-10-09 10:11:39.750 282 12410.50 222.43 54555.90 88888.00 2013-10-09 10:11:39.875 282 12410.50 222.53 54555.90 88888.00 2013-10-09 10:11:40.000 282 12410.55 222.60 54555.90 88888.00 2013-10-09 10:11:40.125 282 12410.58 222.65 54555.93 88888.00 2013-10-09 10:11:40.250 282 12410.52 222.70 54555.95 88888.00 2013-10-09 10:11:40.375 282 12410.52 222.75 54555.95 88888.00 2013-10-09 10:11:40.500 282 12410.48 222.78 54555.97 88888.00 2013-10-09 10:11:40.625 282 12410.55 222.82 54556.00 88888.00 2013-10-09 10:11:40.750 282 12410.58 222.80 54556.03 88888.00 2013-10-09 10:11:40.875 282 12410.55 222.78 54556.07 88888.00 2013-10-09 10:11:41.000 282 12410.52 222.72 54556.07 88888.00 2013-10-09 10:11:41.125 282 12410.55 222.65 54556.12 88888.00 2013-10-09 10:11:41.250 282 12410.62 222.55 54556.18 88888.00 2013-10-09 10:11:41.375 282 12410.65 222.47 54556.20 88888.00 2013-10-09 10:11:41.500 282 12410.73 222.38 54556.22 88888.00 2013-10-09 10:11:41.625 282 12410.85 222.28 54556.28 88888.00 2013-10-09 10:11:41.750 282 12410.90 222.10 54556.35 88888.00 2013-10-09 10:11:41.875 282 12411.00 221.95 54556.38 88888.00 2013-10-09 10:11:42.000 282 12411.17 221.75 54556.43 88888.00 2013-10-09 10:11:42.125 282 12411.30 221.60 54556.50 88888.00 2013-10-09 10:11:42.250 282 12411.38 221.32 54556.55 88888.00 2013-10-09 10:11:42.375 282 12411.52 221.12 54556.57 88888.00 2013-10-09 10:11:42.500 282 12411.70 220.93 54556.62 88888.00 2013-10-09 10:11:42.625 282 12411.92 220.72 54556.70 88888.00 2013-10-09 10:11:42.750 282 12412.08 220.55 54556.75 88888.00 2013-10-09 10:11:42.875 282 12412.23 220.35 54556.78 88888.00 2013-10-09 10:11:43.000 282 12412.40 220.15 54556.80 88888.00 2013-10-09 10:11:43.125 282 12412.60 220.00 54556.85 88888.00 2013-10-09 10:11:43.250 282 12412.83 219.82 54556.93 88888.00 2013-10-09 10:11:43.375 282 12413.00 219.75 54556.97 88888.00 2013-10-09 10:11:43.500 282 12413.12 219.62 54556.97 88888.00 2013-10-09 10:11:43.625 282 12413.30 219.50 54557.00 88888.00 2013-10-09 10:11:43.750 282 12413.58 219.40 54557.05 88888.00 2013-10-09 10:11:43.875 282 12413.73 219.28 54557.05 88888.00 2013-10-09 10:11:44.000 282 12413.77 219.20 54557.10 88888.00 2013-10-09 10:11:44.125 282 12413.92 219.12 54557.15 88888.00 2013-10-09 10:11:44.250 282 12414.15 219.03 54557.20 88888.00 2013-10-09 10:11:44.375 282 12414.33 219.00 54557.20 88888.00 2013-10-09 10:11:44.500 282 12414.52 218.93 54557.20 88888.00 2013-10-09 10:11:44.625 282 12414.75 218.88 54557.22 88888.00 2013-10-09 10:11:44.750 282 12414.95 218.82 54557.25 88888.00 2013-10-09 10:11:44.875 282 12415.12 218.85 54557.22 88888.00 2013-10-09 10:11:45.000 282 12415.25 218.80 54557.25 88888.00 2013-10-09 10:11:45.125 282 12415.48 218.80 54557.25 88888.00 2013-10-09 10:11:45.250 282 12415.67 218.78 54557.28 88888.00 2013-10-09 10:11:45.375 282 12415.83 218.78 54557.25 88888.00 2013-10-09 10:11:45.500 282 12416.00 218.75 54557.25 88888.00 2013-10-09 10:11:45.625 282 12416.23 218.78 54557.25 88888.00 2013-10-09 10:11:45.750 282 12416.48 218.78 54557.25 88888.00 2013-10-09 10:11:45.875 282 12416.62 218.80 54557.25 88888.00 2013-10-09 10:11:46.000 282 12416.70 218.82 54557.25 88888.00 2013-10-09 10:11:46.125 282 12416.85 218.85 54557.20 88888.00 2013-10-09 10:11:46.250 282 12416.98 218.90 54557.18 88888.00 2013-10-09 10:11:46.375 282 12417.05 218.97 54557.15 88888.00 2013-10-09 10:11:46.500 282 12417.10 219.10 54557.15 88888.00 2013-10-09 10:11:46.625 282 12417.15 219.22 54557.15 88888.00 2013-10-09 10:11:46.750 282 12417.12 219.35 54557.12 88888.00 2013-10-09 10:11:46.875 282 12417.00 219.53 54557.10 88888.00 2013-10-09 10:11:47.000 282 12416.85 219.72 54557.07 88888.00 2013-10-09 10:11:47.125 282 12416.67 219.93 54557.10 88888.00 2013-10-09 10:11:47.250 282 12416.45 220.18 54557.10 88888.00 2013-10-09 10:11:47.375 282 12416.20 220.40 54557.07 88888.00 2013-10-09 10:11:47.500 282 12415.95 220.65 54557.07 88888.00 2013-10-09 10:11:47.625 282 12415.65 220.90 54557.07 88888.00 2013-10-09 10:11:47.750 282 12415.30 221.18 54557.10 88888.00 2013-10-09 10:11:47.875 282 12414.95 221.50 54557.07 88888.00 2013-10-09 10:11:48.000 282 12414.55 221.75 54557.05 88888.00 2013-10-09 10:11:48.125 282 12414.23 222.10 54557.07 88888.00 2013-10-09 10:11:48.250 282 12413.80 222.43 54557.12 88888.00 2013-10-09 10:11:48.375 282 12413.48 222.70 54557.12 88888.00 2013-10-09 10:11:48.500 282 12413.02 223.05 54557.12 88888.00 2013-10-09 10:11:48.625 282 12412.62 223.30 54557.12 88888.00 2013-10-09 10:11:48.750 282 12412.23 223.62 54557.15 88888.00 2013-10-09 10:11:48.875 282 12411.95 223.93 54557.18 88888.00 2013-10-09 10:11:49.000 282 12411.55 224.15 54557.18 88888.00 2013-10-09 10:11:49.125 282 12411.17 224.35 54557.18 88888.00 2013-10-09 10:11:49.250 282 12410.83 224.55 54557.20 88888.00 2013-10-09 10:11:49.375 282 12410.62 224.75 54557.20 88888.00 2013-10-09 10:11:49.500 282 12410.40 224.90 54557.18 88888.00 2013-10-09 10:11:49.625 282 12410.30 225.05 54557.18 88888.00 2013-10-09 10:11:49.750 282 12410.12 225.20 54557.18 88888.00 2013-10-09 10:11:49.875 282 12409.95 225.32 54557.18 88888.00 2013-10-09 10:11:50.000 282 12409.95 225.40 54557.15 88888.00 2013-10-09 10:11:50.125 282 12409.98 225.45 54557.10 88888.00 2013-10-09 10:11:50.250 282 12409.95 225.55 54557.10 88888.00 2013-10-09 10:11:50.375 282 12409.95 225.60 54557.07 88888.00 2013-10-09 10:11:50.500 282 12410.02 225.62 54557.03 88888.00 2013-10-09 10:11:50.625 282 12410.12 225.68 54557.00 88888.00 2013-10-09 10:11:50.750 282 12410.20 225.75 54556.97 88888.00 2013-10-09 10:11:50.875 282 12410.33 225.75 54556.93 88888.00 2013-10-09 10:11:51.000 282 12410.48 225.78 54556.88 88888.00 2013-10-09 10:11:51.125 282 12410.67 225.82 54556.82 88888.00 2013-10-09 10:11:51.250 282 12410.85 225.90 54556.72 88888.00 2013-10-09 10:11:51.375 282 12411.08 225.95 54556.65 88888.00 2013-10-09 10:11:51.500 282 12411.20 226.00 54556.60 88888.00 2013-10-09 10:11:51.625 282 12411.40 226.07 54556.55 88888.00 2013-10-09 10:11:51.750 282 12411.58 226.15 54556.45 88888.00 2013-10-09 10:11:51.875 282 12411.80 226.25 54556.38 88888.00 2013-10-09 10:11:52.000 282 12412.02 226.30 54556.28 88888.00 2013-10-09 10:11:52.125 282 12412.20 226.38 54556.18 88888.00 2013-10-09 10:11:52.250 282 12412.38 226.47 54556.07 88888.00 2013-10-09 10:11:52.375 282 12412.58 226.60 54556.00 88888.00 2013-10-09 10:11:52.500 282 12412.70 226.68 54555.93 88888.00 2013-10-09 10:11:52.625 282 12412.77 226.78 54555.85 88888.00 2013-10-09 10:11:52.750 282 12412.88 226.93 54555.78 88888.00 2013-10-09 10:11:52.875 282 12412.95 227.05 54555.65 88888.00 2013-10-09 10:11:53.000 282 12412.98 227.18 54555.55 88888.00 2013-10-09 10:11:53.125 282 12413.00 227.25 54555.53 88888.00 2013-10-09 10:11:53.250 282 12413.10 227.38 54555.47 88888.00 2013-10-09 10:11:53.375 282 12413.17 227.50 54555.43 88888.00 2013-10-09 10:11:53.500 282 12413.17 227.65 54555.35 88888.00 2013-10-09 10:11:53.625 282 12413.08 227.80 54555.32 88888.00 2013-10-09 10:11:53.750 282 12412.95 227.90 54555.28 88888.00 2013-10-09 10:11:53.875 282 12412.88 228.00 54555.22 88888.00 2013-10-09 10:11:54.000 282 12412.80 228.03 54555.18 88888.00 2013-10-09 10:11:54.125 282 12412.70 228.10 54555.18 88888.00 2013-10-09 10:11:54.250 282 12412.62 228.18 54555.15 88888.00 2013-10-09 10:11:54.375 282 12412.52 228.22 54555.15 88888.00 2013-10-09 10:11:54.500 282 12412.38 228.25 54555.18 88888.00 2013-10-09 10:11:54.625 282 12412.15 228.28 54555.15 88888.00 2013-10-09 10:11:54.750 282 12412.02 228.25 54555.18 88888.00 2013-10-09 10:11:54.875 282 12411.88 228.25 54555.20 88888.00 2013-10-09 10:11:55.000 282 12411.75 228.18 54555.22 88888.00 2013-10-09 10:11:55.125 282 12411.60 228.10 54555.28 88888.00 2013-10-09 10:11:55.250 282 12411.40 228.03 54555.32 88888.00 2013-10-09 10:11:55.375 282 12411.27 227.97 54555.38 88888.00 2013-10-09 10:11:55.500 282 12411.15 227.85 54555.40 88888.00 2013-10-09 10:11:55.625 282 12410.95 227.70 54555.43 88888.00 2013-10-09 10:11:55.750 282 12410.73 227.53 54555.50 88888.00 2013-10-09 10:11:55.875 282 12410.62 227.32 54555.57 88888.00 2013-10-09 10:11:56.000 282 12410.55 227.15 54555.65 88888.00 2013-10-09 10:11:56.125 282 12410.42 226.97 54555.70 88888.00 2013-10-09 10:11:56.250 282 12410.25 226.65 54555.80 88888.00 2013-10-09 10:11:56.375 282 12410.15 226.45 54555.85 88888.00 2013-10-09 10:11:56.500 282 12410.02 226.18 54555.93 88888.00 2013-10-09 10:11:56.625 282 12409.95 225.88 54556.00 88888.00 2013-10-09 10:11:56.750 282 12409.95 225.57 54556.12 88888.00 2013-10-09 10:11:56.875 282 12409.85 225.18 54556.18 88888.00 2013-10-09 10:11:57.000 282 12409.73 224.78 54556.25 88888.00 2013-10-09 10:11:57.125 282 12409.52 224.40 54556.40 88888.00 2013-10-09 10:11:57.250 282 12409.33 224.03 54556.55 88888.00 2013-10-09 10:11:57.375 282 12409.17 223.70 54556.65 88888.00 2013-10-09 10:11:57.500 282 12409.00 223.30 54556.78 88888.00 2013-10-09 10:11:57.625 282 12408.80 222.97 54556.88 88888.00 2013-10-09 10:11:57.750 282 12408.58 222.60 54556.97 88888.00 2013-10-09 10:11:57.875 282 12408.25 222.22 54557.05 88888.00 2013-10-09 10:11:58.000 282 12407.98 221.88 54557.18 88888.00 2013-10-09 10:11:58.125 282 12407.65 221.55 54557.30 88888.00 2013-10-09 10:11:58.250 282 12407.33 221.15 54557.45 88888.00 2013-10-09 10:11:58.375 282 12407.10 220.85 54557.50 88888.00 2013-10-09 10:11:58.500 282 12406.85 220.47 54557.57 88888.00 2013-10-09 10:11:58.625 282 12406.58 220.12 54557.68 88888.00 2013-10-09 10:11:58.750 282 12406.25 219.82 54557.78 88888.00 2013-10-09 10:11:58.875 282 12405.95 219.47 54557.90 88888.00 2013-10-09 10:11:59.000 282 12405.75 219.18 54557.95 88888.00 2013-10-09 10:11:59.125 282 12405.55 218.88 54558.03 88888.00 2013-10-09 10:11:59.250 282 12405.23 218.53 54558.12 88888.00 2013-10-09 10:11:59.375 282 12405.05 218.28 54558.18 88888.00 2013-10-09 10:11:59.500 282 12404.85 217.95 54558.25 88888.00 2013-10-09 10:11:59.625 282 12404.73 217.62 54558.30 88888.00 2013-10-09 10:11:59.750 282 12404.65 217.30 54558.35 88888.00 2013-10-09 10:11:59.875 282 12404.55 216.93 54558.40 88888.00 2013-10-09 10:12:00.000 282 12404.40 216.60 54558.45 88888.00 2013-10-09 10:12:00.125 282 12404.38 216.25 54558.55 88888.00 2013-10-09 10:12:00.250 282 12404.38 215.85 54558.62 88888.00 2013-10-09 10:12:00.375 282 12404.40 215.50 54558.70 88888.00 2013-10-09 10:12:00.500 282 12404.30 215.10 54558.75 88888.00 2013-10-09 10:12:00.625 282 12404.30 214.70 54558.82 88888.00 2013-10-09 10:12:00.750 282 12404.33 214.32 54558.88 88888.00 2013-10-09 10:12:00.875 282 12404.38 213.93 54558.95 88888.00 2013-10-09 10:12:01.000 282 12404.38 213.55 54559.03 88888.00 2013-10-09 10:12:01.125 282 12404.35 213.15 54559.05 88888.00 2013-10-09 10:12:01.250 282 12404.27 212.68 54559.12 88888.00 2013-10-09 10:12:01.375 282 12404.40 212.32 54559.20 88888.00 2013-10-09 10:12:01.500 282 12404.48 211.93 54559.25 88888.00 2013-10-09 10:12:01.625 282 12404.48 211.55 54559.35 88888.00 2013-10-09 10:12:01.750 282 12404.48 211.12 54559.43 88888.00 2013-10-09 10:12:01.875 282 12404.50 210.70 54559.50 88888.00 2013-10-09 10:12:02.000 282 12404.58 210.32 54559.57 88888.00 2013-10-09 10:12:02.125 282 12404.70 209.93 54559.65 88888.00 2013-10-09 10:12:02.250 282 12404.73 209.47 54559.75 88888.00 2013-10-09 10:12:02.375 282 12404.77 209.15 54559.80 88888.00 2013-10-09 10:12:02.500 282 12404.85 208.78 54559.85 88888.00 2013-10-09 10:12:02.625 282 12404.98 208.38 54559.90 88888.00 2013-10-09 10:12:02.750 282 12405.12 208.07 54559.97 88888.00 2013-10-09 10:12:02.875 282 12405.30 207.78 54560.00 88888.00 2013-10-09 10:12:03.000 282 12405.45 207.50 54560.03 88888.00 2013-10-09 10:12:03.125 282 12405.62 207.28 54560.05 88888.00 2013-10-09 10:12:03.250 282 12405.88 207.07 54560.05 88888.00 2013-10-09 10:12:03.375 282 12406.20 206.93 54560.07 88888.00 2013-10-09 10:12:03.500 282 12406.45 206.80 54560.07 88888.00 2013-10-09 10:12:03.625 282 12406.77 206.72 54560.07 88888.00 2013-10-09 10:12:03.750 282 12407.17 206.70 54560.07 88888.00 2013-10-09 10:12:03.875 282 12407.52 206.72 54560.05 88888.00 2013-10-09 10:12:04.000 282 12407.95 206.78 54560.03 88888.00 2013-10-09 10:12:04.125 282 12408.40 206.80 54560.00 88888.00 2013-10-09 10:12:04.250 282 12408.80 206.90 54559.95 88888.00 2013-10-09 10:12:04.375 282 12409.27 206.97 54559.93 88888.00 2013-10-09 10:12:04.500 282 12409.67 207.10 54559.88 88888.00 2013-10-09 10:12:04.625 282 12410.15 207.25 54559.82 88888.00 2013-10-09 10:12:04.750 282 12410.58 207.45 54559.78 88888.00 2013-10-09 10:12:04.875 282 12411.10 207.57 54559.68 88888.00 2013-10-09 10:12:05.000 282 12411.58 207.78 54559.57 88888.00 2013-10-09 10:12:05.125 282 12412.02 207.97 54559.50 88888.00 2013-10-09 10:12:05.250 282 12412.52 208.15 54559.40 88888.00 2013-10-09 10:12:05.375 282 12413.05 208.32 54559.30 88888.00 2013-10-09 10:12:05.500 282 12413.52 208.53 54559.22 88888.00 2013-10-09 10:12:05.625 282 12414.05 208.72 54559.15 88888.00 2013-10-09 10:12:05.750 282 12414.58 208.90 54559.05 88888.00 2013-10-09 10:12:05.875 282 12415.02 209.07 54558.95 88888.00 2013-10-09 10:12:06.000 282 12415.48 209.28 54558.82 88888.00 2013-10-09 10:12:06.125 282 12415.98 209.47 54558.72 88888.00 2013-10-09 10:12:06.250 282 12416.42 209.68 54558.60 88888.00 2013-10-09 10:12:06.375 282 12416.95 209.88 54558.50 88888.00 2013-10-09 10:12:06.500 282 12417.38 210.05 54558.38 88888.00 2013-10-09 10:12:06.625 282 12417.70 210.25 54558.25 88888.00 2013-10-09 10:12:06.750 282 12418.08 210.40 54558.15 88888.00 2013-10-09 10:12:06.875 282 12418.45 210.65 54558.05 88888.00 2013-10-09 10:12:07.000 282 12418.77 210.90 54557.93 88888.00 2013-10-09 10:12:07.125 282 12419.08 211.15 54557.82 88888.00 2013-10-09 10:12:07.250 282 12419.30 211.47 54557.70 88888.00 2013-10-09 10:12:07.375 282 12419.52 211.75 54557.65 88888.00 2013-10-09 10:12:07.500 282 12419.60 212.07 54557.57 88888.00 2013-10-09 10:12:07.625 282 12419.73 212.45 54557.47 88888.00 2013-10-09 10:12:07.750 282 12419.70 212.80 54557.43 88888.00 2013-10-09 10:12:07.875 282 12419.67 213.18 54557.30 88888.00 2013-10-09 10:12:08.000 282 12419.67 213.55 54557.22 88888.00 2013-10-09 10:12:08.125 282 12419.70 213.88 54557.15 88888.00 2013-10-09 10:12:08.250 282 12419.62 214.30 54557.05 88888.00 2013-10-09 10:12:08.375 282 12419.62 214.60 54556.97 88888.00 2013-10-09 10:12:08.500 282 12419.62 214.90 54556.88 88888.00 2013-10-09 10:12:08.625 282 12419.62 215.22 54556.80 88888.00 2013-10-09 10:12:08.750 282 12419.55 215.57 54556.78 88888.00 2013-10-09 10:12:08.875 282 12419.55 215.93 54556.72 88888.00 2013-10-09 10:12:09.000 282 12419.52 216.28 54556.68 88888.00 2013-10-09 10:12:09.125 282 12419.45 216.60 54556.62 88888.00 2013-10-09 10:12:09.250 282 12419.38 216.93 54556.55 88888.00 2013-10-09 10:12:09.375 282 12419.38 217.18 54556.47 88888.00 2013-10-09 10:12:09.500 282 12419.40 217.50 54556.45 88888.00 2013-10-09 10:12:09.625 282 12419.52 217.80 54556.43 88888.00 2013-10-09 10:12:09.750 282 12419.58 218.05 54556.35 88888.00 2013-10-09 10:12:09.875 282 12419.67 218.30 54556.32 88888.00 2013-10-09 10:12:10.000 282 12419.75 218.47 54556.25 88888.00 2013-10-09 10:12:10.125 282 12419.95 218.70 54556.20 88888.00 2013-10-09 10:12:10.250 282 12420.12 218.88 54556.18 88888.00 2013-10-09 10:12:10.375 282 12420.35 219.05 54556.12 88888.00 2013-10-09 10:12:10.500 282 12420.58 219.15 54556.07 88888.00 2013-10-09 10:12:10.625 282 12420.80 219.20 54556.05 88888.00 2013-10-09 10:12:10.750 282 12421.05 219.30 54556.03 88888.00 2013-10-09 10:12:10.875 282 12421.40 219.38 54555.97 88888.00 2013-10-09 10:12:11.000 282 12421.62 219.38 54555.95 88888.00 2013-10-09 10:12:11.125 282 12421.88 219.38 54555.95 88888.00 2013-10-09 10:12:11.250 282 12422.17 219.30 54555.93 88888.00 2013-10-09 10:12:11.375 282 12422.55 219.28 54555.90 88888.00 2013-10-09 10:12:11.500 282 12422.88 219.18 54555.88 88888.00 2013-10-09 10:12:11.625 282 12423.17 219.05 54555.88 88888.00 2013-10-09 10:12:11.750 282 12423.40 218.93 54555.88 88888.00 2013-10-09 10:12:11.875 282 12423.73 218.78 54555.88 88888.00 2013-10-09 10:12:12.000 282 12424.08 218.57 54555.88 88888.00 2013-10-09 10:12:12.125 282 12424.40 218.38 54555.90 88888.00 2013-10-09 10:12:12.250 282 12424.70 218.22 54555.90 88888.00 2013-10-09 10:12:12.375 282 12424.92 218.10 54555.93 88888.00 2013-10-09 10:12:12.500 282 12425.15 217.93 54555.97 88888.00 2013-10-09 10:12:12.625 282 12425.42 217.80 54555.97 88888.00 2013-10-09 10:12:12.750 282 12425.62 217.62 54556.00 88888.00 2013-10-09 10:12:12.875 282 12425.80 217.45 54556.00 88888.00 2013-10-09 10:12:13.000 282 12426.02 217.25 54556.03 88888.00 2013-10-09 10:12:13.125 282 12426.23 217.10 54556.07 88888.00 2013-10-09 10:12:13.250 282 12426.40 216.95 54556.12 88888.00 2013-10-09 10:12:13.375 282 12426.58 216.80 54556.12 88888.00 2013-10-09 10:12:13.500 282 12426.77 216.68 54556.18 88888.00 2013-10-09 10:12:13.625 282 12427.05 216.53 54556.22 88888.00 2013-10-09 10:12:13.750 282 12427.20 216.35 54556.25 88888.00 2013-10-09 10:12:13.875 282 12427.30 216.18 54556.28 88888.00 2013-10-09 10:12:14.000 282 12427.45 216.03 54556.32 88888.00 2013-10-09 10:12:14.125 282 12427.60 215.93 54556.38 88888.00 2013-10-09 10:12:14.250 282 12427.80 215.78 54556.40 88888.00 2013-10-09 10:12:14.375 282 12427.95 215.68 54556.43 88888.00 2013-10-09 10:12:14.500 282 12428.12 215.53 54556.45 88888.00 2013-10-09 10:12:14.625 282 12428.38 215.43 54556.50 88888.00 2013-10-09 10:12:14.750 282 12428.52 215.30 54556.50 88888.00 2013-10-09 10:12:14.875 282 12428.67 215.18 54556.50 88888.00 2013-10-09 10:12:15.000 282 12428.80 215.07 54556.55 88888.00 2013-10-09 10:12:15.125 282 12428.98 214.90 54556.55 88888.00 2013-10-09 10:12:15.250 282 12429.12 214.78 54556.62 88888.00 2013-10-09 10:12:15.375 282 12429.25 214.65 54556.60 88888.00 2013-10-09 10:12:15.500 282 12429.40 214.50 54556.65 88888.00 2013-10-09 10:12:15.625 282 12429.50 214.40 54556.68 88888.00 2013-10-09 10:12:15.750 282 12429.70 214.28 54556.70 88888.00 2013-10-09 10:12:15.875 282 12429.75 214.15 54556.70 88888.00 2013-10-09 10:12:16.000 282 12429.83 214.03 54556.70 88888.00 2013-10-09 10:12:16.125 282 12429.85 213.90 54556.78 88888.00 2013-10-09 10:12:16.250 282 12429.88 213.72 54556.82 88888.00 2013-10-09 10:12:16.375 282 12429.83 213.60 54556.82 88888.00 2013-10-09 10:12:16.500 282 12429.75 213.53 54556.88 88888.00 2013-10-09 10:12:16.625 282 12429.73 213.45 54556.93 88888.00 2013-10-09 10:12:16.750 282 12429.75 213.35 54556.97 88888.00 2013-10-09 10:12:16.875 282 12429.70 213.25 54557.00 88888.00 2013-10-09 10:12:17.000 282 12429.55 213.12 54557.05 88888.00 2013-10-09 10:12:17.125 282 12429.42 213.05 54557.12 88888.00 2013-10-09 10:12:17.250 282 12429.27 213.00 54557.18 88888.00 2013-10-09 10:12:17.375 282 12429.15 212.93 54557.20 88888.00 2013-10-09 10:12:17.500 282 12429.02 212.88 54557.25 88888.00 2013-10-09 10:12:17.625 282 12428.88 212.82 54557.30 88888.00 2013-10-09 10:12:17.750 282 12428.75 212.80 54557.35 88888.00 2013-10-09 10:12:17.875 282 12428.60 212.78 54557.43 88888.00 2013-10-09 10:12:18.000 282 12428.48 212.78 54557.45 88888.00 2013-10-09 10:12:18.125 282 12428.35 212.75 54557.50 88888.00 2013-10-09 10:12:18.250 282 12428.20 212.72 54557.55 88888.00 2013-10-09 10:12:18.375 282 12428.05 212.75 54557.60 88888.00 2013-10-09 10:12:18.500 282 12427.98 212.78 54557.62 88888.00 2013-10-09 10:12:18.625 282 12427.98 212.80 54557.65 88888.00 2013-10-09 10:12:18.750 282 12428.00 212.82 54557.68 88888.00 2013-10-09 10:12:18.875 282 12428.00 212.85 54557.72 88888.00 2013-10-09 10:12:19.000 282 12427.95 212.88 54557.75 88888.00 2013-10-09 10:12:19.125 282 12427.98 212.90 54557.80 88888.00 2013-10-09 10:12:19.250 282 12427.98 212.90 54557.85 88888.00 2013-10-09 10:12:19.375 282 12428.05 212.90 54557.90 88888.00 2013-10-09 10:12:19.500 282 12428.05 212.88 54557.90 88888.00 2013-10-09 10:12:19.625 282 12428.02 212.88 54557.95 88888.00 2013-10-09 10:12:19.750 282 12427.98 212.93 54557.97 88888.00 2013-10-09 10:12:19.875 282 12427.92 212.93 54558.07 88888.00 2013-10-09 10:12:20.000 282 12427.83 212.95 54558.15 88888.00 2013-10-09 10:12:20.125 282 12427.70 212.95 54558.22 88888.00 2013-10-09 10:12:20.250 282 12427.52 212.93 54558.32 88888.00 2013-10-09 10:12:20.375 282 12427.42 212.95 54558.38 88888.00 2013-10-09 10:12:20.500 282 12427.33 212.97 54558.43 88888.00 2013-10-09 10:12:20.625 282 12427.23 213.00 54558.53 88888.00 2013-10-09 10:12:20.750 282 12427.05 213.03 54558.62 88888.00 2013-10-09 10:12:20.875 282 12426.88 213.00 54558.70 88888.00 2013-10-09 10:12:21.000 282 12426.62 213.00 54558.78 88888.00 2013-10-09 10:12:21.125 282 12426.40 212.97 54558.88 88888.00 2013-10-09 10:12:21.250 282 12426.25 212.95 54558.95 88888.00 2013-10-09 10:12:21.375 282 12426.12 212.90 54559.03 88888.00 2013-10-09 10:12:21.500 282 12425.90 212.88 54559.10 88888.00 2013-10-09 10:12:21.625 282 12425.70 212.82 54559.15 88888.00 2013-10-09 10:12:21.750 282 12425.50 212.80 54559.22 88888.00 2013-10-09 10:12:21.875 282 12425.27 212.78 54559.32 88888.00 2013-10-09 10:12:22.000 282 12425.12 212.75 54559.40 88888.00 2013-10-09 10:12:22.125 282 12424.85 212.72 54559.50 88888.00 2013-10-09 10:12:22.250 282 12424.65 212.70 54559.57 88888.00 2013-10-09 10:12:22.375 282 12424.42 212.70 54559.62 88888.00 2013-10-09 10:12:22.500 282 12424.20 212.72 54559.72 88888.00 2013-10-09 10:12:22.625 282 12423.98 212.75 54559.80 88888.00 2013-10-09 10:12:22.750 282 12423.73 212.78 54559.90 88888.00 2013-10-09 10:12:22.875 282 12423.55 212.80 54560.00 88888.00 2013-10-09 10:12:23.000 282 12423.33 212.82 54560.03 88888.00 2013-10-09 10:12:23.125 282 12423.10 212.82 54560.07 88888.00 2013-10-09 10:12:23.250 282 12422.85 212.85 54560.18 88888.00 2013-10-09 10:12:23.375 282 12422.67 212.85 54560.25 88888.00 2013-10-09 10:12:23.500 282 12422.52 212.82 54560.28 88888.00 2013-10-09 10:12:23.625 282 12422.38 212.82 54560.35 88888.00 2013-10-09 10:12:23.750 282 12422.12 212.78 54560.45 88888.00 2013-10-09 10:12:23.875 282 12421.85 212.75 54560.47 88888.00 2013-10-09 10:12:24.000 282 12421.62 212.82 54560.57 88888.00 2013-10-09 10:12:24.125 282 12421.40 212.88 54560.65 88888.00 2013-10-09 10:12:24.250 282 12421.08 212.95 54560.75 88888.00 2013-10-09 10:12:24.375 282 12420.77 213.00 54560.80 88888.00 2013-10-09 10:12:24.500 282 12420.38 213.05 54560.90 88888.00 2013-10-09 10:12:24.625 282 12420.10 213.10 54560.97 88888.00 2013-10-09 10:12:24.750 282 12419.90 213.15 54561.07 88888.00 2013-10-09 10:12:24.875 282 12419.60 213.22 54561.15 88888.00 2013-10-09 10:12:25.000 282 12419.30 213.32 54561.20 88888.00 2013-10-09 10:12:25.125 282 12419.05 213.38 54561.32 88888.00 2013-10-09 10:12:25.250 282 12418.70 213.43 54561.43 88888.00 2013-10-09 10:12:25.375 282 12418.40 213.50 54561.47 88888.00 2013-10-09 10:12:25.500 282 12418.17 213.57 54561.53 88888.00 2013-10-09 10:12:25.625 282 12417.92 213.65 54561.62 88888.00 2013-10-09 10:12:25.750 282 12417.58 213.70 54561.70 88888.00 2013-10-09 10:12:25.875 282 12417.25 213.78 54561.78 88888.00 2013-10-09 10:12:26.000 282 12416.95 213.85 54561.82 88888.00 2013-10-09 10:12:26.125 282 12416.67 213.90 54561.93 88888.00 2013-10-09 10:12:26.250 282 12416.38 213.95 54562.05 88888.00 2013-10-09 10:12:26.375 282 12416.15 214.00 54562.10 88888.00 2013-10-09 10:12:26.500 282 12415.95 214.03 54562.15 88888.00 2013-10-09 10:12:26.625 282 12415.70 214.03 54562.25 88888.00 2013-10-09 10:12:26.750 282 12415.55 214.00 54562.32 88888.00 2013-10-09 10:12:26.875 282 12415.42 214.00 54562.38 88888.00 2013-10-09 10:12:27.000 282 12415.20 213.95 54562.43 88888.00 2013-10-09 10:12:27.125 282 12414.95 213.95 54562.47 88888.00 2013-10-09 10:12:27.250 282 12414.77 213.95 54562.57 88888.00 2013-10-09 10:12:27.375 282 12414.65 213.90 54562.62 88888.00 2013-10-09 10:12:27.500 282 12414.58 213.82 54562.68 88888.00 2013-10-09 10:12:27.625 282 12414.50 213.78 54562.72 88888.00 2013-10-09 10:12:27.750 282 12414.38 213.72 54562.75 88888.00 2013-10-09 10:12:27.875 282 12414.33 213.68 54562.80 88888.00 2013-10-09 10:12:28.000 282 12414.27 213.65 54562.82 88888.00 2013-10-09 10:12:28.125 282 12414.25 213.62 54562.85 88888.00 2013-10-09 10:12:28.250 282 12414.15 213.57 54562.93 88888.00 2013-10-09 10:12:28.375 282 12414.08 213.55 54562.93 88888.00 2013-10-09 10:12:28.500 282 12414.02 213.47 54562.95 88888.00 2013-10-09 10:12:28.625 282 12414.10 213.45 54562.95 88888.00 2013-10-09 10:12:28.750 282 12414.15 213.43 54562.97 88888.00 2013-10-09 10:12:28.875 282 12414.12 213.40 54563.00 88888.00 2013-10-09 10:12:29.000 282 12414.17 213.40 54563.00 88888.00 2013-10-09 10:12:29.125 282 12414.17 213.40 54563.07 88888.00 2013-10-09 10:12:29.250 282 12414.08 213.40 54563.07 88888.00 2013-10-09 10:12:29.375 282 12414.10 213.43 54563.05 88888.00 2013-10-09 10:12:29.500 282 12414.10 213.45 54563.05 88888.00 2013-10-09 10:12:29.625 282 12414.05 213.50 54563.05 88888.00 2013-10-09 10:12:29.750 282 12414.10 213.55 54563.03 88888.00 2013-10-09 10:12:29.875 282 12414.20 213.62 54563.00 88888.00 2013-10-09 10:12:30.000 282 12414.38 213.70 54562.97 88888.00 2013-10-09 10:12:30.125 282 12414.52 213.72 54562.95 88888.00 2013-10-09 10:12:30.250 282 12414.60 213.75 54562.90 88888.00 2013-10-09 10:12:30.375 282 12414.80 213.80 54562.88 88888.00 2013-10-09 10:12:30.500 282 12415.00 213.88 54562.82 88888.00 2013-10-09 10:12:30.625 282 12415.20 213.93 54562.75 88888.00 2013-10-09 10:12:30.750 282 12415.42 214.00 54562.72 88888.00 2013-10-09 10:12:30.875 282 12415.58 214.05 54562.68 88888.00 2013-10-09 10:12:31.000 282 12415.75 214.07 54562.62 88888.00 2013-10-09 10:12:31.125 282 12415.98 214.18 54562.57 88888.00 2013-10-09 10:12:31.250 282 12416.20 214.25 54562.50 88888.00 2013-10-09 10:12:31.375 282 12416.42 214.32 54562.47 88888.00 2013-10-09 10:12:31.500 282 12416.65 214.35 54562.47 88888.00 2013-10-09 10:12:31.625 282 12416.92 214.40 54562.47 88888.00 2013-10-09 10:12:31.750 282 12417.17 214.38 54562.43 88888.00 2013-10-09 10:12:31.875 282 12417.35 214.40 54562.40 88888.00 2013-10-09 10:12:32.000 282 12417.55 214.38 54562.35 88888.00 2013-10-09 10:12:32.125 282 12417.80 214.35 54562.35 88888.00 2013-10-09 10:12:32.250 282 12417.98 214.30 54562.35 88888.00 2013-10-09 10:12:32.375 282 12418.25 214.30 54562.35 88888.00 2013-10-09 10:12:32.500 282 12418.40 214.25 54562.35 88888.00 2013-10-09 10:12:32.625 282 12418.50 214.15 54562.35 88888.00 2013-10-09 10:12:32.750 282 12418.67 214.05 54562.38 88888.00 2013-10-09 10:12:32.875 282 12418.85 213.95 54562.35 88888.00 2013-10-09 10:12:33.000 282 12419.00 213.88 54562.35 88888.00 2013-10-09 10:12:33.125 282 12419.20 213.78 54562.38 88888.00 2013-10-09 10:12:33.250 282 12419.40 213.68 54562.40 88888.00 2013-10-09 10:12:33.375 282 12419.65 213.60 54562.38 88888.00 2013-10-09 10:12:33.500 282 12419.90 213.53 54562.40 88888.00 2013-10-09 10:12:33.625 282 12420.05 213.40 54562.40 88888.00 2013-10-09 10:12:33.750 282 12420.33 213.28 54562.45 88888.00 2013-10-09 10:12:33.875 282 12420.62 213.18 54562.45 88888.00 2013-10-09 10:12:34.000 282 12420.88 213.07 54562.47 88888.00 2013-10-09 10:12:34.125 282 12421.12 212.95 54562.50 88888.00 2013-10-09 10:12:34.250 282 12421.48 212.80 54562.47 88888.00 2013-10-09 10:12:34.375 282 12421.83 212.72 54562.50 88888.00 2013-10-09 10:12:34.500 282 12422.15 212.57 54562.50 88888.00 2013-10-09 10:12:34.625 282 12422.55 212.47 54562.50 88888.00 2013-10-09 10:12:34.750 282 12423.00 212.35 54562.50 88888.00 2013-10-09 10:12:34.875 282 12423.35 212.18 54562.53 88888.00 2013-10-09 10:12:35.000 282 12423.70 212.03 54562.53 88888.00 2013-10-09 10:12:35.125 282 12424.08 211.90 54562.53 88888.00 2013-10-09 10:12:35.250 282 12424.45 211.75 54562.53 88888.00 2013-10-09 10:12:35.375 282 12424.83 211.65 54562.50 88888.00 2013-10-09 10:12:35.500 282 12425.33 211.47 54562.53 88888.00 2013-10-09 10:12:35.625 282 12425.77 211.35 54562.50 88888.00 2013-10-09 10:12:35.750 282 12426.17 211.25 54562.50 88888.00 2013-10-09 10:12:35.875 282 12426.58 211.18 54562.47 88888.00 2013-10-09 10:12:36.000 282 12426.98 211.07 54562.47 88888.00 2013-10-09 10:12:36.125 282 12427.35 211.00 54562.50 88888.00 2013-10-09 10:12:36.250 282 12427.65 210.88 54562.50 88888.00 2013-10-09 10:12:36.375 282 12427.98 210.82 54562.47 88888.00 2013-10-09 10:12:36.500 282 12428.33 210.75 54562.45 88888.00 2013-10-09 10:12:36.625 282 12428.65 210.68 54562.43 88888.00 2013-10-09 10:12:36.750 282 12428.88 210.65 54562.40 88888.00 2013-10-09 10:12:36.875 282 12429.17 210.57 54562.38 88888.00 2013-10-09 10:12:37.000 282 12429.52 210.57 54562.32 88888.00 2013-10-09 10:12:37.125 282 12429.77 210.53 54562.30 88888.00 2013-10-09 10:12:37.250 282 12430.00 210.50 54562.22 88888.00 2013-10-09 10:12:37.375 282 12430.27 210.45 54562.15 88888.00 2013-10-09 10:12:37.500 282 12430.60 210.45 54562.10 88888.00 2013-10-09 10:12:37.625 282 12430.90 210.45 54562.07 88888.00 2013-10-09 10:12:37.750 282 12431.20 210.43 54562.03 88888.00 2013-10-09 10:12:37.875 282 12431.55 210.40 54561.93 88888.00 2013-10-09 10:12:38.000 282 12432.00 210.35 54561.85 88888.00 2013-10-09 10:12:38.125 282 12432.42 210.30 54561.78 88888.00 2013-10-09 10:12:38.250 282 12432.77 210.28 54561.70 88888.00 2013-10-09 10:12:38.375 282 12433.12 210.28 54561.65 88888.00 2013-10-09 10:12:38.500 282 12433.52 210.25 54561.57 88888.00 2013-10-09 10:12:38.625 282 12433.88 210.20 54561.50 88888.00 2013-10-09 10:12:38.750 282 12434.30 210.15 54561.45 88888.00 2013-10-09 10:12:38.875 282 12434.65 210.12 54561.38 88888.00 2013-10-09 10:12:39.000 282 12435.02 210.10 54561.30 88888.00 2013-10-09 10:12:39.125 282 12435.45 210.05 54561.25 88888.00 2013-10-09 10:12:39.250 282 12435.83 209.97 54561.15 88888.00 2013-10-09 10:12:39.375 282 12436.17 209.97 54561.12 88888.00 2013-10-09 10:12:39.500 282 12436.55 209.95 54561.07 88888.00 2013-10-09 10:12:39.625 282 12436.92 209.90 54560.97 88888.00 2013-10-09 10:12:39.750 282 12437.23 209.85 54560.93 88888.00 2013-10-09 10:12:39.875 282 12437.42 209.82 54560.88 88888.00 2013-10-09 10:12:40.000 282 12437.65 209.75 54560.82 88888.00 2013-10-09 10:12:40.125 282 12437.92 209.70 54560.82 88888.00 2013-10-09 10:12:40.250 282 12438.12 209.70 54560.80 88888.00 2013-10-09 10:12:40.375 282 12438.33 209.68 54560.75 88888.00 2013-10-09 10:12:40.500 282 12438.55 209.65 54560.70 88888.00 2013-10-09 10:12:40.625 282 12438.83 209.62 54560.70 88888.00 2013-10-09 10:12:40.750 282 12439.10 209.60 54560.70 88888.00 2013-10-09 10:12:40.875 282 12439.25 209.57 54560.70 88888.00 2013-10-09 10:12:41.000 282 12439.42 209.53 54560.62 88888.00 2013-10-09 10:12:41.125 282 12439.58 209.43 54560.60 88888.00 2013-10-09 10:12:41.250 282 12439.75 209.32 54560.60 88888.00 2013-10-09 10:12:41.375 282 12439.95 209.22 54560.57 88888.00 2013-10-09 10:12:41.500 282 12440.15 209.15 54560.57 88888.00 2013-10-09 10:12:41.625 282 12440.27 209.07 54560.55 88888.00 2013-10-09 10:12:41.750 282 12440.38 208.97 54560.53 88888.00 2013-10-09 10:12:41.875 282 12440.55 208.90 54560.53 88888.00 2013-10-09 10:12:42.000 282 12440.77 208.82 54560.53 88888.00 2013-10-09 10:12:42.125 282 12440.92 208.78 54560.53 88888.00 2013-10-09 10:12:42.250 282 12441.02 208.70 54560.53 88888.00 2013-10-09 10:12:42.375 282 12441.20 208.62 54560.53 88888.00 2013-10-09 10:12:42.500 282 12441.30 208.53 54560.50 88888.00 2013-10-09 10:12:42.625 282 12441.45 208.45 54560.47 88888.00 2013-10-09 10:12:42.750 282 12441.60 208.38 54560.50 88888.00 2013-10-09 10:12:42.875 282 12441.80 208.30 54560.47 88888.00 2013-10-09 10:12:43.000 282 12442.02 208.22 54560.47 88888.00 2013-10-09 10:12:43.125 282 12442.23 208.12 54560.47 88888.00 2013-10-09 10:12:43.250 282 12442.35 208.05 54560.47 88888.00 2013-10-09 10:12:43.375 282 12442.48 208.00 54560.50 88888.00 2013-10-09 10:12:43.500 282 12442.62 207.93 54560.50 88888.00 2013-10-09 10:12:43.625 282 12442.80 207.90 54560.53 88888.00 2013-10-09 10:12:43.750 282 12442.98 207.82 54560.53 88888.00 2013-10-09 10:12:43.875 282 12443.08 207.75 54560.55 88888.00 2013-10-09 10:12:44.000 282 12443.17 207.70 54560.55 88888.00 2013-10-09 10:12:44.125 282 12443.23 207.65 54560.57 88888.00 2013-10-09 10:12:44.250 282 12443.17 207.57 54560.60 88888.00 2013-10-09 10:12:44.375 282 12443.17 207.50 54560.60 88888.00 2013-10-09 10:12:44.500 282 12443.20 207.45 54560.62 88888.00 2013-10-09 10:12:44.625 282 12443.27 207.40 54560.65 88888.00 2013-10-09 10:12:44.750 282 12443.35 207.40 54560.68 88888.00 2013-10-09 10:12:44.875 282 12443.40 207.32 54560.70 88888.00 2013-10-09 10:12:45.000 282 12443.40 207.28 54560.70 88888.00 2013-10-09 10:12:45.125 282 12443.40 207.22 54560.72 88888.00 2013-10-09 10:12:45.250 282 12443.40 207.18 54560.75 88888.00 2013-10-09 10:12:45.375 282 12443.35 207.18 54560.80 88888.00 2013-10-09 10:12:45.500 282 12443.33 207.18 54560.82 88888.00 2013-10-09 10:12:45.625 282 12443.30 207.12 54560.85 88888.00 2013-10-09 10:12:45.750 282 12443.23 207.10 54560.90 88888.00 2013-10-09 10:12:45.875 282 12443.08 207.12 54560.95 88888.00 2013-10-09 10:12:46.000 282 12442.90 207.10 54561.00 88888.00 2013-10-09 10:12:46.125 282 12442.67 207.12 54561.05 88888.00 2013-10-09 10:12:46.250 282 12442.52 207.15 54561.12 88888.00 2013-10-09 10:12:46.375 282 12442.35 207.22 54561.18 88888.00 2013-10-09 10:12:46.500 282 12442.08 207.30 54561.25 88888.00 2013-10-09 10:12:46.625 282 12441.75 207.32 54561.35 88888.00 2013-10-09 10:12:46.750 282 12441.48 207.40 54561.45 88888.00 2013-10-09 10:12:46.875 282 12441.08 207.47 54561.50 88888.00 2013-10-09 10:12:47.000 282 12440.70 207.55 54561.57 88888.00 2013-10-09 10:12:47.125 282 12440.33 207.65 54561.65 88888.00 2013-10-09 10:12:47.250 282 12439.95 207.75 54561.75 88888.00 2013-10-09 10:12:47.375 282 12439.60 207.75 54561.78 88888.00 2013-10-09 10:12:47.500 282 12439.25 207.80 54561.90 88888.00 2013-10-09 10:12:47.625 282 12438.83 207.88 54562.00 88888.00 2013-10-09 10:12:47.750 282 12438.35 207.95 54562.10 88888.00 2013-10-09 10:12:47.875 282 12437.83 207.97 54562.20 88888.00 2013-10-09 10:12:48.000 282 12437.33 207.95 54562.25 88888.00 2013-10-09 10:12:48.125 282 12436.83 207.90 54562.38 88888.00 2013-10-09 10:12:48.250 282 12436.30 207.90 54562.47 88888.00 2013-10-09 10:12:48.375 282 12435.85 207.82 54562.55 88888.00 2013-10-09 10:12:48.500 282 12435.38 207.72 54562.68 88888.00 2013-10-09 10:12:48.625 282 12434.92 207.65 54562.78 88888.00 2013-10-09 10:12:48.750 282 12434.35 207.53 54562.90 88888.00 2013-10-09 10:12:48.875 282 12433.73 207.45 54563.00 88888.00 2013-10-09 10:12:49.000 282 12433.12 207.35 54563.15 88888.00 2013-10-09 10:12:49.125 282 12432.55 207.22 54563.28 88888.00 2013-10-09 10:12:49.250 282 12431.98 207.10 54563.43 88888.00 2013-10-09 10:12:49.375 282 12431.58 206.95 54563.53 88888.00 2013-10-09 10:12:49.500 282 12431.05 206.75 54563.62 88888.00 2013-10-09 10:12:49.625 282 12430.52 206.55 54563.72 88888.00 2013-10-09 10:12:49.750 282 12430.10 206.35 54563.90 88888.00 2013-10-09 10:12:49.875 282 12429.65 206.10 54564.03 88888.00 2013-10-09 10:12:50.000 282 12429.33 205.90 54564.10 88888.00 2013-10-09 10:12:50.125 282 12428.95 205.65 54564.20 88888.00 2013-10-09 10:12:50.250 282 12428.52 205.38 54564.35 88888.00 2013-10-09 10:12:50.375 282 12428.23 205.12 54564.43 88888.00 2013-10-09 10:12:50.500 282 12427.98 204.90 54564.55 88888.00 2013-10-09 10:12:50.625 282 12427.75 204.62 54564.65 88888.00 2013-10-09 10:12:50.750 282 12427.58 204.35 54564.78 88888.00 2013-10-09 10:12:50.875 282 12427.40 204.07 54564.88 88888.00 2013-10-09 10:12:51.000 282 12427.30 203.82 54564.93 88888.00 2013-10-09 10:12:51.125 282 12427.23 203.55 54565.00 88888.00 2013-10-09 10:12:51.250 282 12427.17 203.28 54565.12 88888.00 2013-10-09 10:12:51.375 282 12427.23 203.10 54565.20 88888.00 2013-10-09 10:12:51.500 282 12427.35 202.82 54565.32 88888.00 2013-10-09 10:12:51.625 282 12427.30 202.55 54565.35 88888.00 2013-10-09 10:12:51.750 282 12427.38 202.30 54565.43 88888.00 2013-10-09 10:12:51.875 282 12427.45 202.12 54565.47 88888.00 2013-10-09 10:12:52.000 282 12427.52 201.93 54565.53 88888.00 2013-10-09 10:12:52.125 282 12427.60 201.70 54565.57 88888.00 2013-10-09 10:12:52.250 282 12427.77 201.50 54565.65 88888.00 2013-10-09 10:12:52.375 282 12427.90 201.35 54565.68 88888.00 2013-10-09 10:12:52.500 282 12428.02 201.20 54565.72 88888.00 2013-10-09 10:12:52.625 282 12428.33 201.07 54565.78 88888.00 2013-10-09 10:12:52.750 282 12428.55 200.95 54565.80 88888.00 2013-10-09 10:12:52.875 282 12428.65 200.88 54565.82 88888.00 2013-10-09 10:12:53.000 282 12428.77 200.82 54565.88 88888.00 2013-10-09 10:12:53.125 282 12429.00 200.80 54565.90 88888.00 2013-10-09 10:12:53.250 282 12429.25 200.75 54565.93 88888.00 2013-10-09 10:12:53.375 282 12429.45 200.75 54565.93 88888.00 2013-10-09 10:12:53.500 282 12429.60 200.78 54565.95 88888.00 2013-10-09 10:12:53.625 282 12429.77 200.80 54565.97 88888.00 2013-10-09 10:12:53.750 282 12430.00 200.85 54565.97 88888.00 2013-10-09 10:12:53.875 282 12430.23 200.90 54566.00 88888.00 2013-10-09 10:12:54.000 282 12430.50 200.90 54566.03 88888.00 2013-10-09 10:12:54.125 282 12430.77 201.00 54566.05 88888.00 2013-10-09 10:12:54.250 282 12430.98 201.05 54566.07 88888.00 2013-10-09 10:12:54.375 282 12431.23 201.15 54566.07 88888.00 2013-10-09 10:12:54.500 282 12431.48 201.28 54566.07 88888.00 2013-10-09 10:12:54.625 282 12431.70 201.38 54566.07 88888.00 2013-10-09 10:12:54.750 282 12431.98 201.47 54566.07 88888.00 2013-10-09 10:12:54.875 282 12432.33 201.57 54566.10 88888.00 2013-10-09 10:12:55.000 282 12432.65 201.65 54566.07 88888.00 2013-10-09 10:12:55.125 282 12432.83 201.75 54566.07 88888.00 2013-10-09 10:12:55.250 282 12433.05 201.88 54566.07 88888.00 2013-10-09 10:12:55.375 282 12433.35 202.03 54566.10 88888.00 2013-10-09 10:12:55.500 282 12433.60 202.20 54566.10 88888.00 2013-10-09 10:12:55.625 282 12433.85 202.35 54566.12 88888.00 2013-10-09 10:12:55.750 282 12434.17 202.50 54566.12 88888.00 2013-10-09 10:12:55.875 282 12434.45 202.70 54566.12 88888.00 2013-10-09 10:12:56.000 282 12434.67 202.90 54566.18 88888.00 2013-10-09 10:12:56.125 282 12434.88 203.15 54566.20 88888.00 2013-10-09 10:12:56.250 282 12435.17 203.38 54566.28 88888.00 2013-10-09 10:12:56.375 282 12435.38 203.60 54566.30 88888.00 2013-10-09 10:12:56.500 282 12435.62 203.85 54566.32 88888.00 2013-10-09 10:12:56.625 282 12435.85 204.07 54566.32 88888.00 2013-10-09 10:12:56.750 282 12436.05 204.35 54566.35 88888.00 2013-10-09 10:12:56.875 282 12436.20 204.65 54566.43 88888.00 2013-10-09 10:12:57.000 282 12436.33 204.88 54566.47 88888.00 2013-10-09 10:12:57.125 282 12436.50 205.18 54566.53 88888.00 2013-10-09 10:12:57.250 282 12436.70 205.47 54566.62 88888.00 2013-10-09 10:12:57.375 282 12436.85 205.68 54566.68 88888.00 2013-10-09 10:12:57.500 282 12437.00 205.93 54566.72 88888.00 2013-10-09 10:12:57.625 282 12437.12 206.20 54566.80 88888.00 2013-10-09 10:12:57.750 282 12437.23 206.47 54566.85 88888.00 2013-10-09 10:12:57.875 282 12437.27 206.75 54566.95 88888.00 2013-10-09 10:12:58.000 282 12437.33 207.00 54566.97 88888.00 2013-10-09 10:12:58.125 282 12437.45 207.22 54567.05 88888.00 2013-10-09 10:12:58.250 282 12437.52 207.45 54567.18 88888.00 2013-10-09 10:12:58.375 282 12437.58 207.68 54567.22 88888.00 2013-10-09 10:12:58.500 282 12437.52 207.95 54567.30 88888.00 2013-10-09 10:12:58.625 282 12437.55 208.22 54567.38 88888.00 2013-10-09 10:12:58.750 282 12437.58 208.47 54567.45 88888.00 2013-10-09 10:12:58.875 282 12437.52 208.75 54567.55 88888.00 2013-10-09 10:12:59.000 282 12437.42 208.97 54567.60 88888.00 2013-10-09 10:12:59.125 282 12437.23 209.28 54567.70 88888.00 2013-10-09 10:12:59.250 282 12437.10 209.60 54567.82 88888.00 2013-10-09 10:12:59.375 282 12437.10 209.85 54567.93 88888.00 2013-10-09 10:12:59.500 282 12437.00 210.10 54568.00 88888.00 2013-10-09 10:12:59.625 282 12436.90 210.38 54568.07 88888.00 2013-10-09 10:12:59.750 282 12436.80 210.60 54568.15 88888.00 2013-10-09 10:12:59.875 282 12436.73 210.85 54568.20 88888.00 2013-10-09 10:13:00.000 282 12436.60 211.12 54568.28 88888.00 2013-10-09 10:13:00.125 282 12436.45 211.38 54568.32 88888.00 2013-10-09 10:13:00.250 282 12436.33 211.62 54568.38 88888.00 2013-10-09 10:13:00.375 282 12436.25 211.88 54568.40 88888.00 2013-10-09 10:13:00.500 282 12436.17 212.07 54568.45 88888.00 2013-10-09 10:13:00.625 282 12436.12 212.35 54568.47 88888.00 2013-10-09 10:13:00.750 282 12436.10 212.60 54568.53 88888.00 2013-10-09 10:13:00.875 282 12436.12 212.88 54568.53 88888.00 2013-10-09 10:13:01.000 282 12436.12 213.07 54568.50 88888.00 2013-10-09 10:13:01.125 282 12436.15 213.25 54568.53 88888.00 2013-10-09 10:13:01.250 282 12436.17 213.50 54568.50 88888.00 2013-10-09 10:13:01.375 282 12436.27 213.65 54568.45 88888.00 2013-10-09 10:13:01.500 282 12436.45 213.85 54568.45 88888.00 2013-10-09 10:13:01.625 282 12436.60 214.10 54568.43 88888.00 2013-10-09 10:13:01.750 282 12436.70 214.30 54568.43 88888.00 2013-10-09 10:13:01.875 282 12436.80 214.47 54568.40 88888.00 2013-10-09 10:13:02.000 282 12437.00 214.68 54568.35 88888.00 2013-10-09 10:13:02.125 282 12437.25 214.88 54568.32 88888.00 2013-10-09 10:13:02.250 282 12437.45 215.10 54568.28 88888.00 2013-10-09 10:13:02.375 282 12437.60 215.25 54568.22 88888.00 2013-10-09 10:13:02.500 282 12437.83 215.43 54568.15 88888.00 2013-10-09 10:13:02.625 282 12438.10 215.57 54568.10 88888.00 2013-10-09 10:13:02.750 282 12438.40 215.75 54568.07 88888.00 2013-10-09 10:13:02.875 282 12438.65 215.88 54568.00 88888.00 2013-10-09 10:13:03.000 282 12438.90 215.95 54567.95 88888.00 2013-10-09 10:13:03.125 282 12439.15 216.05 54567.93 88888.00 2013-10-09 10:13:03.250 282 12439.40 216.10 54567.88 88888.00 2013-10-09 10:13:03.375 282 12439.73 216.18 54567.82 88888.00 2013-10-09 10:13:03.500 282 12440.05 216.20 54567.80 88888.00 2013-10-09 10:13:03.625 282 12440.38 216.20 54567.78 88888.00 2013-10-09 10:13:03.750 282 12440.70 216.20 54567.72 88888.00 2013-10-09 10:13:03.875 282 12440.92 216.20 54567.68 88888.00 2013-10-09 10:13:04.000 282 12441.23 216.18 54567.65 88888.00 2013-10-09 10:13:04.125 282 12441.55 216.12 54567.62 88888.00 2013-10-09 10:13:04.250 282 12441.83 216.10 54567.62 88888.00 2013-10-09 10:13:04.375 282 12442.15 216.05 54567.57 88888.00 2013-10-09 10:13:04.500 282 12442.42 215.97 54567.55 88888.00 2013-10-09 10:13:04.625 282 12442.73 215.90 54567.50 88888.00 2013-10-09 10:13:04.750 282 12443.08 215.82 54567.53 88888.00 2013-10-09 10:13:04.875 282 12443.40 215.70 54567.53 88888.00 2013-10-09 10:13:05.000 282 12443.73 215.55 54567.50 88888.00 2013-10-09 10:13:05.125 282 12443.98 215.40 54567.47 88888.00 2013-10-09 10:13:05.250 282 12444.33 215.28 54567.45 88888.00 2013-10-09 10:13:05.375 282 12444.73 215.15 54567.45 88888.00 2013-10-09 10:13:05.500 282 12445.05 215.07 54567.45 88888.00 2013-10-09 10:13:05.625 282 12445.40 214.95 54567.45 88888.00 2013-10-09 10:13:05.750 282 12445.67 214.80 54567.43 88888.00 2013-10-09 10:13:05.875 282 12445.98 214.62 54567.40 88888.00 2013-10-09 10:13:06.000 282 12446.30 214.47 54567.38 88888.00 2013-10-09 10:13:06.125 282 12446.62 214.35 54567.40 88888.00 2013-10-09 10:13:06.250 282 12446.95 214.10 54567.43 88888.00 2013-10-09 10:13:06.375 282 12447.23 213.97 54567.40 88888.00 2013-10-09 10:13:06.500 282 12447.50 213.75 54567.40 88888.00 2013-10-09 10:13:06.625 282 12447.80 213.53 54567.45 88888.00 2013-10-09 10:13:06.750 282 12448.02 213.28 54567.45 88888.00 2013-10-09 10:13:06.875 282 12448.20 213.05 54567.45 88888.00 2013-10-09 10:13:07.000 282 12448.50 212.82 54567.45 88888.00 2013-10-09 10:13:07.125 282 12448.85 212.60 54567.53 88888.00 2013-10-09 10:13:07.250 282 12449.15 212.25 54567.55 88888.00 2013-10-09 10:13:07.375 282 12449.40 212.05 54567.57 88888.00 2013-10-09 10:13:07.500 282 12449.67 211.82 54567.57 88888.00 2013-10-09 10:13:07.625 282 12449.95 211.55 54567.60 88888.00 2013-10-09 10:13:07.750 282 12450.20 211.28 54567.65 88888.00 2013-10-09 10:13:07.875 282 12450.40 211.00 54567.70 88888.00 2013-10-09 10:13:08.000 282 12450.58 210.72 54567.70 88888.00 2013-10-09 10:13:08.125 282 12450.77 210.45 54567.78 88888.00 2013-10-09 10:13:08.250 282 12451.02 210.12 54567.85 88888.00 2013-10-09 10:13:08.375 282 12451.25 209.88 54567.85 88888.00 2013-10-09 10:13:08.500 282 12451.45 209.55 54567.88 88888.00 2013-10-09 10:13:08.625 282 12451.65 209.22 54567.93 88888.00 2013-10-09 10:13:08.750 282 12451.85 208.90 54568.00 88888.00 2013-10-09 10:13:08.875 282 12451.92 208.68 54568.05 88888.00 2013-10-09 10:13:09.000 282 12452.08 208.40 54568.10 88888.00 2013-10-09 10:13:09.125 282 12452.20 208.10 54568.18 88888.00 2013-10-09 10:13:09.250 282 12452.25 207.82 54568.30 88888.00 2013-10-09 10:13:09.375 282 12452.27 207.62 54568.35 88888.00 2013-10-09 10:13:09.500 282 12452.25 207.38 54568.45 88888.00 2013-10-09 10:13:09.625 282 12452.25 207.15 54568.57 88888.00 2013-10-09 10:13:09.750 282 12452.17 206.95 54568.68 88888.00 2013-10-09 10:13:09.875 282 12452.08 206.75 54568.75 88888.00 2013-10-09 10:13:10.000 282 12451.98 206.55 54568.82 88888.00 2013-10-09 10:13:10.125 282 12451.75 206.40 54568.93 88888.00 2013-10-09 10:13:10.250 282 12451.55 206.25 54569.12 88888.00 2013-10-09 10:13:10.375 282 12451.42 206.15 54569.18 88888.00 2013-10-09 10:13:10.500 282 12451.20 206.05 54569.30 88888.00 2013-10-09 10:13:10.625 282 12450.92 205.95 54569.43 88888.00 2013-10-09 10:13:10.750 282 12450.60 205.88 54569.53 88888.00 2013-10-09 10:13:10.875 282 12450.35 205.85 54569.65 88888.00 2013-10-09 10:13:11.000 282 12450.05 205.82 54569.75 88888.00 2013-10-09 10:13:11.125 282 12449.80 205.80 54569.88 88888.00 2013-10-09 10:13:11.250 282 12449.42 205.82 54570.03 88888.00 2013-10-09 10:13:11.375 282 12449.05 205.88 54570.12 88888.00 2013-10-09 10:13:11.500 282 12448.67 205.97 54570.20 88888.00 2013-10-09 10:13:11.625 282 12448.30 206.10 54570.35 88888.00 2013-10-09 10:13:11.750 282 12447.92 206.25 54570.45 88888.00 2013-10-09 10:13:11.875 282 12447.42 206.45 54570.57 88888.00 2013-10-09 10:13:12.000 282 12446.88 206.62 54570.70 88888.00 2013-10-09 10:13:12.125 282 12446.38 206.85 54570.85 88888.00 2013-10-09 10:13:12.250 282 12445.80 207.07 54571.03 88888.00 2013-10-09 10:13:12.375 282 12445.27 207.25 54571.12 88888.00 2013-10-09 10:13:12.500 282 12444.73 207.53 54571.25 88888.00 2013-10-09 10:13:12.625 282 12444.05 207.80 54571.38 88888.00 2013-10-09 10:13:12.750 282 12443.38 208.03 54571.50 88888.00 2013-10-09 10:13:12.875 282 12442.73 208.28 54571.65 88888.00 2013-10-09 10:13:13.000 282 12442.10 208.60 54571.80 88888.00 2013-10-09 10:13:13.125 282 12441.45 208.93 54571.93 88888.00 2013-10-09 10:13:13.250 282 12440.75 209.30 54572.03 88888.00 2013-10-09 10:13:13.375 282 12440.12 209.60 54572.15 88888.00 2013-10-09 10:13:13.500 282 12439.48 209.95 54572.28 88888.00 2013-10-09 10:13:13.625 282 12438.85 210.32 54572.40 88888.00 2013-10-09 10:13:13.750 282 12438.23 210.65 54572.53 88888.00 2013-10-09 10:13:13.875 282 12437.60 211.07 54572.62 88888.00 2013-10-09 10:13:14.000 282 12437.02 211.40 54572.68 88888.00 2013-10-09 10:13:14.125 282 12436.48 211.75 54572.80 88888.00 2013-10-09 10:13:14.250 282 12435.95 212.18 54572.88 88888.00 2013-10-09 10:13:14.375 282 12435.52 212.50 54572.95 88888.00 2013-10-09 10:13:14.500 282 12435.17 212.90 54573.05 88888.00 2013-10-09 10:13:14.625 282 12434.83 213.25 54573.10 88888.00 2013-10-09 10:13:14.750 282 12434.48 213.62 54573.12 88888.00 2013-10-09 10:13:14.875 282 12434.17 213.97 54573.15 88888.00 2013-10-09 10:13:15.000 282 12433.92 214.35 54573.20 88888.00 2013-10-09 10:13:15.125 282 12433.73 214.65 54573.25 88888.00 2013-10-09 10:13:15.250 282 12433.58 215.03 54573.30 88888.00 2013-10-09 10:13:15.375 282 12433.52 215.28 54573.30 88888.00 2013-10-09 10:13:15.500 282 12433.45 215.55 54573.32 88888.00 2013-10-09 10:13:15.625 282 12433.42 215.82 54573.32 88888.00 2013-10-09 10:13:15.750 282 12433.45 216.05 54573.38 88888.00 2013-10-09 10:13:15.875 282 12433.52 216.28 54573.35 88888.00 2013-10-09 10:13:16.000 282 12433.58 216.45 54573.35 88888.00 2013-10-09 10:13:16.125 282 12433.73 216.60 54573.40 88888.00 2013-10-09 10:13:16.250 282 12433.90 216.72 54573.40 88888.00 2013-10-09 10:13:16.375 282 12434.12 216.82 54573.40 88888.00 2013-10-09 10:13:16.500 282 12434.48 216.93 54573.35 88888.00 2013-10-09 10:13:16.625 282 12434.75 217.00 54573.35 88888.00 2013-10-09 10:13:16.750 282 12435.02 217.10 54573.35 88888.00 2013-10-09 10:13:16.875 282 12435.33 217.15 54573.35 88888.00 2013-10-09 10:13:17.000 282 12435.67 217.18 54573.30 88888.00 2013-10-09 10:13:17.125 282 12436.05 217.22 54573.32 88888.00 2013-10-09 10:13:17.250 282 12436.38 217.22 54573.32 88888.00 2013-10-09 10:13:17.375 282 12436.80 217.20 54573.30 88888.00 2013-10-09 10:13:17.500 282 12437.25 217.22 54573.28 88888.00 2013-10-09 10:13:17.625 282 12437.65 217.18 54573.25 88888.00 2013-10-09 10:13:17.750 282 12438.10 217.15 54573.20 88888.00 2013-10-09 10:13:17.875 282 12438.52 217.12 54573.18 88888.00 2013-10-09 10:13:18.000 282 12439.05 217.00 54573.10 88888.00 2013-10-09 10:13:18.125 282 12439.50 216.93 54573.10 88888.00 2013-10-09 10:13:18.250 282 12439.98 216.82 54573.07 88888.00 2013-10-09 10:13:18.375 282 12440.50 216.75 54573.05 88888.00 2013-10-09 10:13:18.500 282 12441.02 216.65 54573.03 88888.00 2013-10-09 10:13:18.625 282 12441.58 216.55 54572.95 88888.00 2013-10-09 10:13:18.750 282 12442.08 216.45 54572.85 88888.00 2013-10-09 10:13:18.875 282 12442.55 216.38 54572.82 88888.00 2013-10-09 10:13:19.000 282 12443.12 216.28 54572.82 88888.00 2013-10-09 10:13:19.125 282 12443.62 216.20 54572.80 88888.00 2013-10-09 10:13:19.250 282 12444.08 216.07 54572.75 88888.00 2013-10-09 10:13:19.375 282 12444.60 216.03 54572.72 88888.00 2013-10-09 10:13:19.500 282 12445.05 215.95 54572.65 88888.00 2013-10-09 10:13:19.625 282 12445.50 215.88 54572.60 88888.00 2013-10-09 10:13:19.750 282 12445.95 215.82 54572.55 88888.00 2013-10-09 10:13:19.875 282 12446.40 215.80 54572.53 88888.00 2013-10-09 10:13:20.000 282 12446.80 215.72 54572.50 88888.00 2013-10-09 10:13:20.125 282 12447.23 215.70 54572.50 88888.00 2013-10-09 10:13:20.250 282 12447.65 215.68 54572.43 88888.00 2013-10-09 10:13:20.375 282 12448.10 215.68 54572.40 88888.00 2013-10-09 10:13:20.500 282 12448.52 215.65 54572.35 88888.00 2013-10-09 10:13:20.625 282 12448.88 215.70 54572.32 88888.00 2013-10-09 10:13:20.750 282 12449.27 215.70 54572.28 88888.00 2013-10-09 10:13:20.875 282 12449.67 215.72 54572.25 88888.00 2013-10-09 10:13:21.000 282 12450.08 215.75 54572.20 88888.00 2013-10-09 10:13:21.125 282 12450.45 215.88 54572.18 88888.00 2013-10-09 10:13:21.250 282 12450.75 215.93 54572.10 88888.00 2013-10-09 10:13:21.375 282 12451.10 216.03 54572.07 88888.00 2013-10-09 10:13:21.500 282 12451.30 216.12 54572.03 88888.00 2013-10-09 10:13:21.625 282 12451.65 216.20 54571.97 88888.00 2013-10-09 10:13:21.750 282 12451.92 216.32 54571.95 88888.00 2013-10-09 10:13:21.875 282 12452.23 216.47 54571.90 88888.00 2013-10-09 10:13:22.000 282 12452.60 216.62 54571.85 88888.00 2013-10-09 10:13:22.125 282 12452.85 216.78 54571.82 88888.00 2013-10-09 10:13:22.250 282 12453.05 216.95 54571.78 88888.00 2013-10-09 10:13:22.375 282 12453.30 217.10 54571.75 88888.00 2013-10-09 10:13:22.500 282 12453.55 217.28 54571.68 88888.00 2013-10-09 10:13:22.625 282 12453.80 217.45 54571.62 88888.00 2013-10-09 10:13:22.750 282 12454.00 217.62 54571.60 88888.00 2013-10-09 10:13:22.875 282 12454.25 217.75 54571.55 88888.00 2013-10-09 10:13:23.000 282 12454.42 217.88 54571.47 88888.00 2013-10-09 10:13:23.125 282 12454.60 217.97 54571.45 88888.00 2013-10-09 10:13:23.250 282 12454.75 218.12 54571.40 88888.00 2013-10-09 10:13:23.375 282 12454.95 218.25 54571.38 88888.00 2013-10-09 10:13:23.500 282 12455.15 218.38 54571.32 88888.00 2013-10-09 10:13:23.625 282 12455.30 218.43 54571.28 88888.00 2013-10-09 10:13:23.750 282 12455.40 218.53 54571.22 88888.00 2013-10-09 10:13:23.875 282 12455.55 218.60 54571.22 88888.00 2013-10-09 10:13:24.000 282 12455.67 218.70 54571.18 88888.00 2013-10-09 10:13:24.125 282 12455.85 218.75 54571.18 88888.00 2013-10-09 10:13:24.250 282 12455.90 218.78 54571.12 88888.00 2013-10-09 10:13:24.375 282 12456.00 218.85 54571.10 88888.00 2013-10-09 10:13:24.500 282 12456.15 218.90 54571.12 88888.00 2013-10-09 10:13:24.625 282 12456.30 218.95 54571.10 88888.00 2013-10-09 10:13:24.750 282 12456.38 218.93 54571.07 88888.00 2013-10-09 10:13:24.875 282 12456.40 218.95 54571.05 88888.00 2013-10-09 10:13:25.000 282 12456.42 219.00 54571.07 88888.00 2013-10-09 10:13:25.125 282 12456.40 219.07 54571.12 88888.00 2013-10-09 10:13:25.250 282 12456.35 219.07 54571.12 88888.00 2013-10-09 10:13:25.375 282 12456.38 219.10 54571.15 88888.00 2013-10-09 10:13:25.500 282 12456.40 219.12 54571.18 88888.00 2013-10-09 10:13:25.625 282 12456.35 219.15 54571.18 88888.00 2013-10-09 10:13:25.750 282 12456.35 219.12 54571.20 88888.00 2013-10-09 10:13:25.875 282 12456.30 219.12 54571.20 88888.00 2013-10-09 10:13:26.000 282 12456.25 219.12 54571.22 88888.00 2013-10-09 10:13:26.125 282 12456.23 219.10 54571.28 88888.00 2013-10-09 10:13:26.250 282 12456.17 219.03 54571.30 88888.00 2013-10-09 10:13:26.375 282 12456.20 219.03 54571.32 88888.00 2013-10-09 10:13:26.500 282 12456.17 219.03 54571.35 88888.00 2013-10-09 10:13:26.625 282 12456.05 218.95 54571.35 88888.00 2013-10-09 10:13:26.750 282 12455.98 218.88 54571.40 88888.00 2013-10-09 10:13:26.875 282 12455.98 218.80 54571.43 88888.00 2013-10-09 10:13:27.000 282 12455.95 218.75 54571.43 88888.00 2013-10-09 10:13:27.125 282 12455.88 218.70 54571.47 88888.00 2013-10-09 10:13:27.250 282 12455.73 218.60 54571.55 88888.00 2013-10-09 10:13:27.375 282 12455.62 218.53 54571.60 88888.00 2013-10-09 10:13:27.500 282 12455.55 218.43 54571.68 88888.00 2013-10-09 10:13:27.625 282 12455.48 218.30 54571.70 88888.00 2013-10-09 10:13:27.750 282 12455.40 218.20 54571.72 88888.00 2013-10-09 10:13:27.875 282 12455.35 218.07 54571.80 88888.00 2013-10-09 10:13:28.000 282 12455.25 217.93 54571.85 88888.00 2013-10-09 10:13:28.125 282 12455.17 217.82 54571.90 88888.00 2013-10-09 10:13:28.250 282 12455.12 217.65 54571.97 88888.00 2013-10-09 10:13:28.375 282 12455.05 217.55 54572.03 88888.00 2013-10-09 10:13:28.500 282 12454.85 217.43 54572.07 88888.00 2013-10-09 10:13:28.625 282 12454.62 217.28 54572.12 88888.00 2013-10-09 10:13:28.750 282 12454.45 217.15 54572.20 88888.00 2013-10-09 10:13:28.875 282 12454.20 217.05 54572.30 88888.00 2013-10-09 10:13:29.000 282 12453.85 216.95 54572.32 88888.00 2013-10-09 10:13:29.125 282 12453.45 216.88 54572.43 88888.00 2013-10-09 10:13:29.250 282 12453.05 216.82 54572.55 88888.00 2013-10-09 10:13:29.375 282 12452.77 216.85 54572.65 88888.00 2013-10-09 10:13:29.500 282 12452.38 216.85 54572.75 88888.00 2013-10-09 10:13:29.625 282 12451.92 216.85 54572.85 88888.00 2013-10-09 10:13:29.750 282 12451.45 216.85 54572.93 88888.00 2013-10-09 10:13:29.875 282 12450.95 216.95 54573.00 88888.00 2013-10-09 10:13:30.000 282 12450.42 217.03 54573.07 88888.00 2013-10-09 10:13:30.125 282 12450.00 217.15 54573.20 88888.00 2013-10-09 10:13:30.250 282 12449.50 217.30 54573.30 88888.00 2013-10-09 10:13:30.375 282 12449.00 217.45 54573.32 88888.00 2013-10-09 10:13:30.500 282 12448.50 217.62 54573.43 88888.00 2013-10-09 10:13:30.625 282 12447.98 217.80 54573.50 88888.00 2013-10-09 10:13:30.750 282 12447.40 217.97 54573.60 88888.00 2013-10-09 10:13:30.875 282 12446.95 218.22 54573.62 88888.00 2013-10-09 10:13:31.000 282 12446.40 218.43 54573.68 88888.00 2013-10-09 10:13:31.125 282 12445.85 218.62 54573.75 88888.00 2013-10-09 10:13:31.250 282 12445.40 218.95 54573.82 88888.00 2013-10-09 10:13:31.375 282 12445.05 219.18 54573.85 88888.00 2013-10-09 10:13:31.500 282 12444.62 219.43 54573.93 88888.00 2013-10-09 10:13:31.625 282 12444.12 219.68 54573.97 88888.00 2013-10-09 10:13:31.750 282 12443.77 219.90 54574.00 88888.00 2013-10-09 10:13:31.875 282 12443.38 220.15 54574.05 88888.00 2013-10-09 10:13:32.000 282 12443.12 220.47 54574.07 88888.00 2013-10-09 10:13:32.125 282 12442.88 220.78 54574.12 88888.00 2013-10-09 10:13:32.250 282 12442.42 221.05 54574.15 88888.00 2013-10-09 10:13:32.375 282 12442.15 221.35 54574.18 88888.00 2013-10-09 10:13:32.500 282 12441.88 221.62 54574.20 88888.00 2013-10-09 10:13:32.625 282 12441.65 221.90 54574.22 88888.00 2013-10-09 10:13:32.750 282 12441.50 222.18 54574.20 88888.00 2013-10-09 10:13:32.875 282 12441.30 222.40 54574.22 88888.00 2013-10-09 10:13:33.000 282 12441.17 222.60 54574.20 88888.00 2013-10-09 10:13:33.125 282 12440.95 222.80 54574.18 88888.00 2013-10-09 10:13:33.250 282 12440.83 223.03 54574.18 88888.00 2013-10-09 10:13:33.375 282 12440.88 223.18 54574.18 88888.00 2013-10-09 10:13:33.500 282 12440.90 223.38 54574.15 88888.00 2013-10-09 10:13:33.625 282 12440.90 223.55 54574.10 88888.00 2013-10-09 10:13:33.750 282 12440.92 223.65 54574.07 88888.00 2013-10-09 10:13:33.875 282 12440.98 223.85 54574.05 88888.00 2013-10-09 10:13:34.000 282 12441.10 223.97 54574.00 88888.00 2013-10-09 10:13:34.125 282 12441.23 224.07 54573.97 88888.00 2013-10-09 10:13:34.250 282 12441.48 224.22 54573.95 88888.00 2013-10-09 10:13:34.375 282 12441.75 224.38 54573.90 88888.00 2013-10-09 10:13:34.500 282 12441.98 224.50 54573.82 88888.00 2013-10-09 10:13:34.625 282 12442.17 224.60 54573.75 88888.00 2013-10-09 10:13:34.750 282 12442.55 224.68 54573.70 88888.00 2013-10-09 10:13:34.875 282 12442.95 224.75 54573.65 88888.00 2013-10-09 10:13:35.000 282 12443.25 224.80 54573.60 88888.00 2013-10-09 10:13:35.125 282 12443.62 224.85 54573.50 88888.00 2013-10-09 10:13:35.250 282 12444.05 224.93 54573.38 88888.00 2013-10-09 10:13:35.375 282 12444.45 224.95 54573.30 88888.00 2013-10-09 10:13:35.500 282 12444.88 225.00 54573.22 88888.00 2013-10-09 10:13:35.625 282 12445.27 225.05 54573.18 88888.00 2013-10-09 10:13:35.750 282 12445.65 225.05 54573.10 88888.00 2013-10-09 10:13:35.875 282 12446.12 225.07 54573.00 88888.00 2013-10-09 10:13:36.000 282 12446.55 225.10 54572.93 88888.00 2013-10-09 10:13:36.125 282 12447.00 225.15 54572.85 88888.00 2013-10-09 10:13:36.250 282 12447.38 225.18 54572.78 88888.00 2013-10-09 10:13:36.375 282 12447.80 225.15 54572.70 88888.00 2013-10-09 10:13:36.500 282 12448.25 225.18 54572.62 88888.00 2013-10-09 10:13:36.625 282 12448.75 225.22 54572.60 88888.00 2013-10-09 10:13:36.750 282 12449.10 225.28 54572.47 88888.00 2013-10-09 10:13:36.875 282 12449.48 225.28 54572.43 88888.00 2013-10-09 10:13:37.000 282 12449.83 225.30 54572.35 88888.00 2013-10-09 10:13:37.125 282 12450.30 225.32 54572.28 88888.00 2013-10-09 10:13:37.250 282 12450.62 225.32 54572.20 88888.00 2013-10-09 10:13:37.375 282 12450.95 225.40 54572.12 88888.00 2013-10-09 10:13:37.500 282 12451.27 225.43 54572.05 88888.00 2013-10-09 10:13:37.625 282 12451.60 225.43 54572.00 88888.00 2013-10-09 10:13:37.750 282 12451.90 225.43 54572.00 88888.00 2013-10-09 10:13:37.875 282 12452.15 225.45 54571.95 88888.00 2013-10-09 10:13:38.000 282 12452.40 225.47 54571.90 88888.00 2013-10-09 10:13:38.125 282 12452.73 225.47 54571.85 88888.00 2013-10-09 10:13:38.250 282 12452.98 225.45 54571.75 88888.00 2013-10-09 10:13:38.375 282 12453.17 225.43 54571.70 88888.00 2013-10-09 10:13:38.500 282 12453.27 225.40 54571.65 88888.00 2013-10-09 10:13:38.625 282 12453.55 225.38 54571.60 88888.00 2013-10-09 10:13:38.750 282 12453.83 225.32 54571.55 88888.00 2013-10-09 10:13:38.875 282 12454.08 225.22 54571.50 88888.00 2013-10-09 10:13:39.000 282 12454.30 225.18 54571.47 88888.00 2013-10-09 10:13:39.125 282 12454.40 225.05 54571.43 88888.00 2013-10-09 10:13:39.250 282 12454.55 224.97 54571.40 88888.00 2013-10-09 10:13:39.375 282 12454.77 224.90 54571.38 88888.00 2013-10-09 10:13:39.500 282 12454.92 224.85 54571.35 88888.00 2013-10-09 10:13:39.625 282 12455.05 224.72 54571.35 88888.00 2013-10-09 10:13:39.750 282 12455.12 224.60 54571.35 88888.00 2013-10-09 10:13:39.875 282 12455.23 224.45 54571.30 88888.00 2013-10-09 10:13:40.000 282 12455.33 224.32 54571.30 88888.00 2013-10-09 10:13:40.125 282 12455.42 224.18 54571.30 88888.00 2013-10-09 10:13:40.250 282 12455.45 224.00 54571.30 88888.00 2013-10-09 10:13:40.375 282 12455.48 223.85 54571.30 88888.00 2013-10-09 10:13:40.500 282 12455.55 223.65 54571.32 88888.00 2013-10-09 10:13:40.625 282 12455.62 223.47 54571.30 88888.00 2013-10-09 10:13:40.750 282 12455.70 223.28 54571.30 88888.00 2013-10-09 10:13:40.875 282 12455.67 223.12 54571.32 88888.00 2013-10-09 10:13:41.000 282 12455.75 222.90 54571.30 88888.00 2013-10-09 10:13:41.125 282 12455.80 222.65 54571.32 88888.00 2013-10-09 10:13:41.250 282 12455.90 222.40 54571.32 88888.00 2013-10-09 10:13:41.375 282 12456.02 222.22 54571.32 88888.00 2013-10-09 10:13:41.500 282 12456.08 222.00 54571.35 88888.00 2013-10-09 10:13:41.625 282 12456.08 221.78 54571.32 88888.00 2013-10-09 10:13:41.750 282 12456.17 221.55 54571.32 88888.00 2013-10-09 10:13:41.875 282 12456.23 221.32 54571.32 88888.00 2013-10-09 10:13:42.000 282 12456.25 221.10 54571.35 88888.00 2013-10-09 10:13:42.125 282 12456.30 220.93 54571.38 88888.00 2013-10-09 10:13:42.250 282 12456.40 220.70 54571.38 88888.00 2013-10-09 10:13:42.375 282 12456.50 220.55 54571.40 88888.00 2013-10-09 10:13:42.500 282 12456.58 220.35 54571.40 88888.00 2013-10-09 10:13:42.625 282 12456.65 220.15 54571.40 88888.00 2013-10-09 10:13:42.750 282 12456.77 219.97 54571.43 88888.00 2013-10-09 10:13:42.875 282 12456.85 219.80 54571.45 88888.00 2013-10-09 10:13:43.000 282 12456.90 219.60 54571.47 88888.00 2013-10-09 10:13:43.125 282 12456.98 219.43 54571.47 88888.00 2013-10-09 10:13:43.250 282 12457.02 219.22 54571.47 88888.00 2013-10-09 10:13:43.375 282 12457.10 219.12 54571.47 88888.00 2013-10-09 10:13:43.500 282 12457.17 218.93 54571.50 88888.00 2013-10-09 10:13:43.625 282 12457.23 218.75 54571.47 88888.00 2013-10-09 10:13:43.750 282 12457.20 218.60 54571.47 88888.00 2013-10-09 10:13:43.875 282 12457.33 218.50 54571.47 88888.00 2013-10-09 10:13:44.000 282 12457.40 218.38 54571.50 88888.00 2013-10-09 10:13:44.125 282 12457.55 218.25 54571.53 88888.00 2013-10-09 10:13:44.250 282 12457.65 218.18 54571.53 88888.00 2013-10-09 10:13:44.375 282 12457.70 218.10 54571.53 88888.00 2013-10-09 10:13:44.500 282 12457.73 218.03 54571.55 88888.00 2013-10-09 10:13:44.625 282 12457.80 217.97 54571.55 88888.00 2013-10-09 10:13:44.750 282 12457.83 217.90 54571.57 88888.00 2013-10-09 10:13:44.875 282 12457.83 217.82 54571.57 88888.00 2013-10-09 10:13:45.000 282 12457.83 217.75 54571.60 88888.00 2013-10-09 10:13:45.125 282 12457.85 217.68 54571.60 88888.00 2013-10-09 10:13:45.250 282 12457.83 217.62 54571.62 88888.00 2013-10-09 10:13:45.375 282 12457.88 217.60 54571.65 88888.00 2013-10-09 10:13:45.500 282 12457.90 217.55 54571.68 88888.00 2013-10-09 10:13:45.625 282 12457.88 217.50 54571.70 88888.00 2013-10-09 10:13:45.750 282 12457.83 217.47 54571.78 88888.00 2013-10-09 10:13:45.875 282 12457.77 217.45 54571.82 88888.00 2013-10-09 10:13:46.000 282 12457.62 217.38 54571.85 88888.00 2013-10-09 10:13:46.125 282 12457.52 217.32 54571.90 88888.00 2013-10-09 10:13:46.250 282 12457.38 217.25 54571.97 88888.00 2013-10-09 10:13:46.375 282 12457.27 217.20 54571.97 88888.00 2013-10-09 10:13:46.500 282 12457.08 217.12 54572.03 88888.00 2013-10-09 10:13:46.625 282 12456.92 217.05 54572.07 88888.00 2013-10-09 10:13:46.750 282 12456.80 216.95 54572.07 88888.00 2013-10-09 10:13:46.875 282 12456.70 216.85 54572.15 88888.00 2013-10-09 10:13:47.000 282 12456.48 216.80 54572.20 88888.00 2013-10-09 10:13:47.125 282 12456.25 216.75 54572.28 88888.00 2013-10-09 10:13:47.250 282 12456.05 216.65 54572.35 88888.00 2013-10-09 10:13:47.375 282 12455.92 216.55 54572.43 88888.00 2013-10-09 10:13:47.500 282 12455.70 216.43 54572.50 88888.00 2013-10-09 10:13:47.625 282 12455.38 216.32 54572.55 88888.00 2013-10-09 10:13:47.750 282 12455.08 216.20 54572.62 88888.00 2013-10-09 10:13:47.875 282 12454.80 216.07 54572.72 88888.00 2013-10-09 10:13:48.000 282 12454.58 215.93 54572.80 88888.00 2013-10-09 10:13:48.125 282 12454.33 215.75 54572.93 88888.00 2013-10-09 10:13:48.250 282 12453.98 215.60 54573.05 88888.00 2013-10-09 10:13:48.375 282 12453.77 215.45 54573.10 88888.00 2013-10-09 10:13:48.500 282 12453.58 215.30 54573.15 88888.00 2013-10-09 10:13:48.625 282 12453.40 215.18 54573.25 88888.00 2013-10-09 10:13:48.750 282 12453.23 215.03 54573.35 88888.00 2013-10-09 10:13:48.875 282 12453.05 214.85 54573.45 88888.00 2013-10-09 10:13:49.000 282 12452.92 214.65 54573.50 88888.00 2013-10-09 10:13:49.125 282 12452.70 214.50 54573.60 88888.00 2013-10-09 10:13:49.250 282 12452.50 214.32 54573.70 88888.00 2013-10-09 10:13:49.375 282 12452.38 214.20 54573.78 88888.00 2013-10-09 10:13:49.500 282 12452.17 214.05 54573.85 88888.00 2013-10-09 10:13:49.625 282 12452.00 213.85 54573.93 88888.00 2013-10-09 10:13:49.750 282 12451.90 213.68 54573.97 88888.00 2013-10-09 10:13:49.875 282 12451.83 213.57 54574.10 88888.00 2013-10-09 10:13:50.000 282 12451.75 213.45 54574.20 88888.00 2013-10-09 10:13:50.125 282 12451.65 213.30 54574.25 88888.00 2013-10-09 10:13:50.250 282 12451.52 213.15 54574.35 88888.00 2013-10-09 10:13:50.375 282 12451.52 213.10 54574.40 88888.00 2013-10-09 10:13:50.500 282 12451.38 213.00 54574.45 88888.00 2013-10-09 10:13:50.625 282 12451.20 212.90 54574.47 88888.00 2013-10-09 10:13:50.750 282 12451.05 212.85 54574.55 88888.00 2013-10-09 10:13:50.875 282 12450.92 212.80 54574.62 88888.00 2013-10-09 10:13:51.000 282 12450.73 212.82 54574.65 88888.00 2013-10-09 10:13:51.125 282 12450.48 212.85 54574.70 88888.00 2013-10-09 10:13:51.250 282 12450.30 212.88 54574.75 88888.00 2013-10-09 10:13:51.375 282 12450.17 212.95 54574.78 88888.00 2013-10-09 10:13:51.500 282 12449.98 213.05 54574.78 88888.00 2013-10-09 10:13:51.625 282 12449.80 213.18 54574.80 88888.00 2013-10-09 10:13:51.750 282 12449.60 213.32 54574.80 88888.00 2013-10-09 10:13:51.875 282 12449.42 213.50 54574.80 88888.00 2013-10-09 10:13:52.000 282 12449.15 213.65 54574.78 88888.00 2013-10-09 10:13:52.125 282 12448.90 213.90 54574.78 88888.00 2013-10-09 10:13:52.250 282 12448.75 214.18 54574.78 88888.00 2013-10-09 10:13:52.375 282 12448.60 214.43 54574.78 88888.00 2013-10-09 10:13:52.500 282 12448.35 214.72 54574.78 88888.00 2013-10-09 10:13:52.625 282 12448.08 215.03 54574.72 88888.00 2013-10-09 10:13:52.750 282 12447.75 215.32 54574.70 88888.00 2013-10-09 10:13:52.875 282 12447.52 215.70 54574.65 88888.00 2013-10-09 10:13:53.000 282 12447.27 216.05 54574.65 88888.00 2013-10-09 10:13:53.125 282 12447.08 216.43 54574.60 88888.00 2013-10-09 10:13:53.250 282 12446.73 216.88 54574.53 88888.00 2013-10-09 10:13:53.375 282 12446.50 217.22 54574.45 88888.00 2013-10-09 10:13:53.500 282 12446.33 217.65 54574.40 88888.00 2013-10-09 10:13:53.625 282 12446.08 218.07 54574.35 88888.00 2013-10-09 10:13:53.750 282 12445.80 218.45 54574.25 88888.00 2013-10-09 10:13:53.875 282 12445.55 218.90 54574.20 88888.00 2013-10-09 10:13:54.000 282 12445.33 219.32 54574.12 88888.00 2013-10-09 10:13:54.125 282 12445.05 219.72 54574.10 88888.00 2013-10-09 10:13:54.250 282 12444.75 220.12 54574.03 88888.00 2013-10-09 10:13:54.375 282 12444.52 220.47 54573.97 88888.00 2013-10-09 10:13:54.500 282 12444.25 220.80 54573.93 88888.00 2013-10-09 10:13:54.625 282 12444.02 221.15 54573.88 88888.00 2013-10-09 10:13:54.750 282 12443.80 221.45 54573.80 88888.00 2013-10-09 10:13:54.875 282 12443.52 221.65 54573.78 88888.00 2013-10-09 10:13:55.000 282 12443.27 221.88 54573.70 88888.00 2013-10-09 10:13:55.125 282 12443.08 222.05 54573.72 88888.00 2013-10-09 10:13:55.250 282 12442.75 222.22 54573.68 88888.00 2013-10-09 10:13:55.375 282 12442.48 222.40 54573.62 88888.00 2013-10-09 10:13:55.500 282 12442.25 222.47 54573.60 88888.00 2013-10-09 10:13:55.625 282 12441.98 222.57 54573.57 88888.00 2013-10-09 10:13:55.750 282 12441.77 222.68 54573.55 88888.00 2013-10-09 10:13:55.875 282 12441.60 222.75 54573.55 88888.00 2013-10-09 10:13:56.000 282 12441.40 222.78 54573.53 88888.00 2013-10-09 10:13:56.125 282 12441.20 222.82 54573.53 88888.00 2013-10-09 10:13:56.250 282 12441.00 222.78 54573.50 88888.00 2013-10-09 10:13:56.375 282 12440.92 222.75 54573.50 88888.00 2013-10-09 10:13:56.500 282 12440.80 222.68 54573.47 88888.00 2013-10-09 10:13:56.625 282 12440.70 222.65 54573.50 88888.00 2013-10-09 10:13:56.750 282 12440.52 222.57 54573.50 88888.00 2013-10-09 10:13:56.875 282 12440.35 222.55 54573.50 88888.00 2013-10-09 10:13:57.000 282 12440.17 222.50 54573.53 88888.00 2013-10-09 10:13:57.125 282 12440.00 222.50 54573.55 88888.00 2013-10-09 10:13:57.250 282 12439.73 222.47 54573.57 88888.00 2013-10-09 10:13:57.375 282 12439.45 222.53 54573.62 88888.00 2013-10-09 10:13:57.500 282 12439.17 222.60 54573.65 88888.00 2013-10-09 10:13:57.625 282 12438.88 222.68 54573.65 88888.00 2013-10-09 10:13:57.750 282 12438.62 222.80 54573.68 88888.00 2013-10-09 10:13:57.875 282 12438.30 222.95 54573.70 88888.00 2013-10-09 10:13:58.000 282 12437.92 223.10 54573.68 88888.00 2013-10-09 10:13:58.125 282 12437.58 223.28 54573.70 88888.00 2013-10-09 10:13:58.250 282 12437.27 223.47 54573.72 88888.00 2013-10-09 10:13:58.375 282 12437.05 223.65 54573.72 88888.00 2013-10-09 10:13:58.500 282 12436.77 223.82 54573.72 88888.00 2013-10-09 10:13:58.625 282 12436.52 224.00 54573.78 88888.00 2013-10-09 10:13:58.750 282 12436.27 224.20 54573.78 88888.00 2013-10-09 10:13:58.875 282 12436.05 224.35 54573.78 88888.00 2013-10-09 10:13:59.000 282 12435.85 224.45 54573.78 88888.00 2013-10-09 10:13:59.125 282 12435.73 224.60 54573.82 88888.00 2013-10-09 10:13:59.250 282 12435.55 224.72 54573.85 88888.00 2013-10-09 10:13:59.375 282 12435.42 224.80 54573.82 88888.00 2013-10-09 10:13:59.500 282 12435.30 224.85 54573.82 88888.00 2013-10-09 10:13:59.625 282 12435.30 224.82 54573.85 88888.00 2013-10-09 10:13:59.750 282 12435.23 224.80 54573.85 88888.00 2013-10-09 10:13:59.875 282 12435.20 224.75 54573.85 88888.00 2013-10-09 10:14:00.000 282 12435.30 224.65 54573.85 88888.00 2013-10-09 10:14:00.125 282 12435.40 224.50 54573.90 88888.00 2013-10-09 10:14:00.250 282 12435.50 224.35 54573.93 88888.00 2013-10-09 10:14:00.375 282 12435.65 224.20 54573.95 88888.00 2013-10-09 10:14:00.500 282 12435.77 224.03 54573.93 88888.00 2013-10-09 10:14:00.625 282 12436.02 223.82 54573.97 88888.00 2013-10-09 10:14:00.750 282 12436.25 223.60 54573.97 88888.00 2013-10-09 10:14:00.875 282 12436.52 223.38 54573.97 88888.00 2013-10-09 10:14:01.000 282 12436.80 223.15 54573.95 88888.00 2013-10-09 10:14:01.125 282 12437.05 222.93 54573.97 88888.00 2013-10-09 10:14:01.250 282 12437.38 222.65 54573.97 88888.00 2013-10-09 10:14:01.375 282 12437.75 222.43 54574.00 88888.00 2013-10-09 10:14:01.500 282 12438.17 222.20 54574.00 88888.00 2013-10-09 10:14:01.625 282 12438.60 221.95 54573.97 88888.00 2013-10-09 10:14:01.750 282 12438.95 221.68 54573.97 88888.00 2013-10-09 10:14:01.875 282 12439.23 221.45 54573.97 88888.00 2013-10-09 10:14:02.000 282 12439.62 221.20 54573.95 88888.00 2013-10-09 10:14:02.125 282 12440.00 220.95 54573.97 88888.00 2013-10-09 10:14:02.250 282 12440.42 220.68 54573.95 88888.00 2013-10-09 10:14:02.375 282 12440.80 220.47 54573.95 88888.00 2013-10-09 10:14:02.500 282 12441.15 220.25 54573.97 88888.00 2013-10-09 10:14:02.625 282 12441.55 220.03 54573.97 88888.00 2013-10-09 10:14:02.750 282 12441.95 219.80 54573.93 88888.00 2013-10-09 10:14:02.875 282 12442.35 219.60 54573.90 88888.00 2013-10-09 10:14:03.000 282 12442.70 219.40 54573.88 88888.00 2013-10-09 10:14:03.125 282 12443.08 219.18 54573.82 88888.00 2013-10-09 10:14:03.250 282 12443.40 218.95 54573.88 88888.00 2013-10-09 10:14:03.375 282 12443.73 218.78 54573.88 88888.00 2013-10-09 10:14:03.500 282 12444.12 218.57 54573.85 88888.00 2013-10-09 10:14:03.625 282 12444.55 218.40 54573.80 88888.00 2013-10-09 10:14:03.750 282 12444.95 218.22 54573.75 88888.00 2013-10-09 10:14:03.875 282 12445.30 218.07 54573.72 88888.00 2013-10-09 10:14:04.000 282 12445.58 217.88 54573.68 88888.00 2013-10-09 10:14:04.125 282 12445.90 217.70 54573.65 88888.00 2013-10-09 10:14:04.250 282 12446.23 217.47 54573.62 88888.00 2013-10-09 10:14:04.375 282 12446.50 217.32 54573.60 88888.00 2013-10-09 10:14:04.500 282 12446.88 217.22 54573.60 88888.00 2013-10-09 10:14:04.625 282 12447.25 217.07 54573.55 88888.00 2013-10-09 10:14:04.750 282 12447.48 216.88 54573.53 88888.00 2013-10-09 10:14:04.875 282 12447.73 216.75 54573.47 88888.00 2013-10-09 10:14:05.000 282 12448.02 216.65 54573.45 88888.00 2013-10-09 10:14:05.125 282 12448.30 216.50 54573.45 88888.00 2013-10-09 10:14:05.250 282 12448.52 216.30 54573.35 88888.00 2013-10-09 10:14:05.375 282 12448.70 216.15 54573.28 88888.00 2013-10-09 10:14:05.500 282 12448.92 216.00 54573.25 88888.00 2013-10-09 10:14:05.625 282 12449.15 215.95 54573.22 88888.00 2013-10-09 10:14:05.750 282 12449.35 215.85 54573.20 88888.00 2013-10-09 10:14:05.875 282 12449.52 215.75 54573.18 88888.00 2013-10-09 10:14:06.000 282 12449.65 215.68 54573.12 88888.00 2013-10-09 10:14:06.125 282 12449.73 215.65 54573.10 88888.00 2013-10-09 10:14:06.250 282 12449.83 215.55 54573.10 88888.00 2013-10-09 10:14:06.375 282 12449.88 215.55 54573.07 88888.00 2013-10-09 10:14:06.500 282 12449.77 215.53 54573.05 88888.00 2013-10-09 10:14:06.625 282 12449.73 215.53 54573.03 88888.00 2013-10-09 10:14:06.750 282 12449.67 215.60 54573.00 88888.00 2013-10-09 10:14:06.875 282 12449.62 215.60 54573.00 88888.00 2013-10-09 10:14:07.000 282 12449.58 215.60 54572.97 88888.00 2013-10-09 10:14:07.125 282 12449.48 215.62 54572.95 88888.00 2013-10-09 10:14:07.250 282 12449.35 215.68 54572.95 88888.00 2013-10-09 10:14:07.375 282 12449.23 215.70 54572.93 88888.00 2013-10-09 10:14:07.500 282 12449.10 215.72 54572.95 88888.00 2013-10-09 10:14:07.625 282 12448.98 215.78 54572.93 88888.00 2013-10-09 10:14:07.750 282 12448.77 215.82 54572.93 88888.00 2013-10-09 10:14:07.875 282 12448.62 215.85 54572.93 88888.00 2013-10-09 10:14:08.000 282 12448.48 215.88 54572.93 88888.00 2013-10-09 10:14:08.125 282 12448.30 215.88 54572.95 88888.00 2013-10-09 10:14:08.250 282 12448.05 215.93 54572.97 88888.00 2013-10-09 10:14:08.375 282 12447.88 215.93 54572.97 88888.00 2013-10-09 10:14:08.500 282 12447.60 215.95 54573.03 88888.00 2013-10-09 10:14:08.625 282 12447.30 215.95 54573.05 88888.00 2013-10-09 10:14:08.750 282 12447.02 215.95 54573.10 88888.00 2013-10-09 10:14:08.875 282 12446.77 215.93 54573.12 88888.00 2013-10-09 10:14:09.000 282 12446.48 215.88 54573.15 88888.00 2013-10-09 10:14:09.125 282 12446.10 215.82 54573.20 88888.00 2013-10-09 10:14:09.250 282 12445.70 215.78 54573.25 88888.00 2013-10-09 10:14:09.375 282 12445.42 215.72 54573.25 88888.00 2013-10-09 10:14:09.500 282 12445.05 215.65 54573.30 88888.00 2013-10-09 10:14:09.625 282 12444.67 215.53 54573.38 88888.00 2013-10-09 10:14:09.750 282 12444.33 215.40 54573.43 88888.00 2013-10-09 10:14:09.875 282 12443.95 215.28 54573.50 88888.00 2013-10-09 10:14:10.000 282 12443.60 215.15 54573.55 88888.00 2013-10-09 10:14:10.125 282 12443.20 215.00 54573.62 88888.00 2013-10-09 10:14:10.250 282 12442.80 214.80 54573.72 88888.00 2013-10-09 10:14:10.375 282 12442.45 214.68 54573.82 88888.00 2013-10-09 10:14:10.500 282 12442.02 214.47 54573.88 88888.00 2013-10-09 10:14:10.625 282 12441.58 214.28 54573.93 88888.00 2013-10-09 10:14:10.750 282 12441.17 214.10 54574.05 88888.00 2013-10-09 10:14:10.875 282 12440.83 213.93 54574.18 88888.00 2013-10-09 10:14:11.000 282 12440.38 213.72 54574.25 88888.00 2013-10-09 10:14:11.125 282 12439.95 213.57 54574.38 88888.00 2013-10-09 10:14:11.250 282 12439.52 213.35 54574.47 88888.00 2013-10-09 10:14:11.375 282 12439.23 213.18 54574.55 88888.00 2013-10-09 10:14:11.500 282 12438.95 212.95 54574.65 88888.00 2013-10-09 10:14:11.625 282 12438.65 212.75 54574.75 88888.00 2013-10-09 10:14:11.750 282 12438.35 212.53 54574.82 88888.00 2013-10-09 10:14:11.875 282 12438.02 212.28 54574.88 88888.00 2013-10-09 10:14:12.000 282 12437.83 212.05 54574.97 88888.00 2013-10-09 10:14:12.125 282 12437.55 211.88 54575.07 88888.00 2013-10-09 10:14:12.250 282 12437.23 211.68 54575.18 88888.00 2013-10-09 10:14:12.375 282 12437.00 211.53 54575.22 88888.00 2013-10-09 10:14:12.500 282 12436.80 211.40 54575.30 88888.00 2013-10-09 10:14:12.625 282 12436.58 211.32 54575.43 88888.00 2013-10-09 10:14:12.750 282 12436.35 211.22 54575.50 88888.00 2013-10-09 10:14:12.875 282 12436.15 211.20 54575.62 88888.00 2013-10-09 10:14:13.000 282 12435.90 211.12 54575.70 88888.00 2013-10-09 10:14:13.125 282 12435.65 211.12 54575.75 88888.00 2013-10-09 10:14:13.250 282 12435.35 211.10 54575.85 88888.00 2013-10-09 10:14:13.375 282 12435.15 211.20 54575.93 88888.00 2013-10-09 10:14:13.500 282 12434.85 211.28 54575.97 88888.00 2013-10-09 10:14:13.625 282 12434.55 211.32 54576.00 88888.00 2013-10-09 10:14:13.750 282 12434.38 211.38 54576.03 88888.00 2013-10-09 10:14:13.875 282 12434.23 211.47 54576.07 88888.00 2013-10-09 10:14:14.000 282 12433.98 211.57 54576.12 88888.00 2013-10-09 10:14:14.125 282 12433.65 211.70 54576.18 88888.00 2013-10-09 10:14:14.250 282 12433.33 211.85 54576.22 88888.00 2013-10-09 10:14:14.375 282 12433.12 211.97 54576.28 88888.00 2013-10-09 10:14:14.500 282 12432.85 212.05 54576.28 88888.00 2013-10-09 10:14:14.625 282 12432.55 212.12 54576.28 88888.00 2013-10-09 10:14:14.750 282 12432.33 212.20 54576.35 88888.00 2013-10-09 10:14:14.875 282 12432.10 212.30 54576.38 88888.00 2013-10-09 10:14:15.000 282 12431.85 212.38 54576.38 88888.00 2013-10-09 10:14:15.125 282 12431.65 212.47 54576.40 88888.00 2013-10-09 10:14:15.250 282 12431.38 212.47 54576.45 88888.00 2013-10-09 10:14:15.375 282 12431.10 212.47 54576.43 88888.00 2013-10-09 10:14:15.500 282 12430.83 212.50 54576.43 88888.00 2013-10-09 10:14:15.625 282 12430.60 212.53 54576.45 88888.00 2013-10-09 10:14:15.750 282 12430.38 212.55 54576.47 88888.00 2013-10-09 10:14:15.875 282 12430.02 212.53 54576.53 88888.00 2013-10-09 10:14:16.000 282 12429.67 212.53 54576.53 88888.00 2013-10-09 10:14:16.125 282 12429.38 212.50 54576.55 88888.00 2013-10-09 10:14:16.250 282 12429.15 212.50 54576.55 88888.00 2013-10-09 10:14:16.375 282 12428.98 212.53 54576.57 88888.00 2013-10-09 10:14:16.500 282 12428.73 212.55 54576.57 88888.00 2013-10-09 10:14:16.625 282 12428.52 212.53 54576.60 88888.00 2013-10-09 10:14:16.750 282 12428.30 212.50 54576.57 88888.00 2013-10-09 10:14:16.875 282 12428.10 212.45 54576.57 88888.00 2013-10-09 10:14:17.000 282 12428.00 212.43 54576.60 88888.00 2013-10-09 10:14:17.125 282 12427.88 212.40 54576.62 88888.00 2013-10-09 10:14:17.250 282 12427.77 212.25 54576.57 88888.00 2013-10-09 10:14:17.375 282 12427.75 212.18 54576.57 88888.00 2013-10-09 10:14:17.500 282 12427.75 212.10 54576.60 88888.00 2013-10-09 10:14:17.625 282 12427.83 212.00 54576.57 88888.00 2013-10-09 10:14:17.750 282 12427.88 211.88 54576.55 88888.00 2013-10-09 10:14:17.875 282 12427.95 211.70 54576.53 88888.00 2013-10-09 10:14:18.000 282 12428.05 211.55 54576.50 88888.00 2013-10-09 10:14:18.125 282 12428.17 211.38 54576.53 88888.00 2013-10-09 10:14:18.250 282 12428.27 211.18 54576.50 88888.00 2013-10-09 10:14:18.375 282 12428.45 211.03 54576.47 88888.00 2013-10-09 10:14:18.500 282 12428.62 210.82 54576.45 88888.00 2013-10-09 10:14:18.625 282 12428.83 210.70 54576.43 88888.00 2013-10-09 10:14:18.750 282 12428.90 210.55 54576.43 88888.00 2013-10-09 10:14:18.875 282 12428.98 210.40 54576.40 88888.00 2013-10-09 10:14:19.000 282 12429.12 210.22 54576.40 88888.00 2013-10-09 10:14:19.125 282 12429.25 210.03 54576.40 88888.00 2013-10-09 10:14:19.250 282 12429.40 209.85 54576.40 88888.00 2013-10-09 10:14:19.375 282 12429.58 209.72 54576.38 88888.00 2013-10-09 10:14:19.500 282 12429.73 209.57 54576.38 88888.00 2013-10-09 10:14:19.625 282 12429.83 209.47 54576.38 88888.00 2013-10-09 10:14:19.750 282 12429.98 209.35 54576.38 88888.00 2013-10-09 10:14:19.875 282 12430.05 209.20 54576.38 88888.00 2013-10-09 10:14:20.000 282 12430.23 209.10 54576.38 88888.00 2013-10-09 10:14:20.125 282 12430.35 208.97 54576.38 88888.00 2013-10-09 10:14:20.250 282 12430.45 208.82 54576.40 88888.00 2013-10-09 10:14:20.375 282 12430.60 208.80 54576.40 88888.00 2013-10-09 10:14:20.500 282 12430.73 208.75 54576.38 88888.00 2013-10-09 10:14:20.625 282 12430.88 208.72 54576.35 88888.00 2013-10-09 10:14:20.750 282 12431.05 208.70 54576.35 88888.00 2013-10-09 10:14:20.875 282 12431.17 208.68 54576.38 88888.00 2013-10-09 10:14:21.000 282 12431.27 208.65 54576.35 88888.00 2013-10-09 10:14:21.125 282 12431.52 208.68 54576.35 88888.00 2013-10-09 10:14:21.250 282 12431.73 208.72 54576.32 88888.00 2013-10-09 10:14:21.375 282 12431.98 208.80 54576.30 88888.00 2013-10-09 10:14:21.500 282 12432.17 208.82 54576.28 88888.00 2013-10-09 10:14:21.625 282 12432.35 208.85 54576.22 88888.00 2013-10-09 10:14:21.750 282 12432.52 208.90 54576.20 88888.00 2013-10-09 10:14:21.875 282 12432.73 208.97 54576.18 88888.00 2013-10-09 10:14:22.000 282 12432.95 209.07 54576.12 88888.00 2013-10-09 10:14:22.125 282 12433.23 209.18 54576.10 88888.00 2013-10-09 10:14:22.250 282 12433.42 209.28 54576.05 88888.00 2013-10-09 10:14:22.375 282 12433.60 209.35 54576.03 88888.00 2013-10-09 10:14:22.500 282 12433.77 209.45 54575.97 88888.00 2013-10-09 10:14:22.625 282 12433.92 209.55 54575.97 88888.00 2013-10-09 10:14:22.750 282 12434.05 209.68 54575.93 88888.00 2013-10-09 10:14:22.875 282 12434.15 209.75 54575.85 88888.00 2013-10-09 10:14:23.000 282 12434.25 209.85 54575.80 88888.00 2013-10-09 10:14:23.125 282 12434.33 210.00 54575.80 88888.00 2013-10-09 10:14:23.250 282 12434.40 210.22 54575.80 88888.00 2013-10-09 10:14:23.375 282 12434.40 210.35 54575.80 88888.00 2013-10-09 10:14:23.500 282 12434.40 210.45 54575.78 88888.00 2013-10-09 10:14:23.625 282 12434.42 210.70 54575.75 88888.00 2013-10-09 10:14:23.750 282 12434.45 210.90 54575.72 88888.00 2013-10-09 10:14:23.875 282 12434.38 211.07 54575.70 88888.00 2013-10-09 10:14:24.000 282 12434.25 211.22 54575.70 88888.00 2013-10-09 10:14:24.125 282 12434.17 211.45 54575.70 88888.00 2013-10-09 10:14:24.250 282 12434.05 211.68 54575.72 88888.00 2013-10-09 10:14:24.375 282 12433.90 211.82 54575.70 88888.00 2013-10-09 10:14:24.500 282 12433.73 212.00 54575.70 88888.00 2013-10-09 10:14:24.625 282 12433.62 212.15 54575.68 88888.00 2013-10-09 10:14:24.750 282 12433.52 212.30 54575.70 88888.00 2013-10-09 10:14:24.875 282 12433.52 212.50 54575.68 88888.00 2013-10-09 10:14:25.000 282 12433.42 212.68 54575.62 88888.00 2013-10-09 10:14:25.125 282 12433.25 212.82 54575.65 88888.00 2013-10-09 10:14:25.250 282 12433.23 212.95 54575.62 88888.00 2013-10-09 10:14:25.375 282 12433.25 213.05 54575.60 88888.00 2013-10-09 10:14:25.500 282 12433.20 213.20 54575.60 88888.00 2013-10-09 10:14:25.625 282 12433.15 213.30 54575.57 88888.00 2013-10-09 10:14:25.750 282 12433.15 213.38 54575.57 88888.00 2013-10-09 10:14:25.875 282 12433.20 213.47 54575.57 88888.00 2013-10-09 10:14:26.000 282 12433.27 213.53 54575.55 88888.00 2013-10-09 10:14:26.125 282 12433.27 213.60 54575.53 88888.00 2013-10-09 10:14:26.250 282 12433.27 213.62 54575.47 88888.00 2013-10-09 10:14:26.375 282 12433.42 213.70 54575.43 88888.00 2013-10-09 10:14:26.500 282 12433.48 213.78 54575.38 88888.00 2013-10-09 10:14:26.625 282 12433.58 213.85 54575.35 88888.00 2013-10-09 10:14:26.750 282 12433.67 213.90 54575.32 88888.00 2013-10-09 10:14:26.875 282 12433.77 213.95 54575.32 88888.00 2013-10-09 10:14:27.000 282 12433.83 213.97 54575.28 88888.00 2013-10-09 10:14:27.125 282 12433.98 214.03 54575.25 88888.00 2013-10-09 10:14:27.250 282 12434.10 214.12 54575.18 88888.00 2013-10-09 10:14:27.375 282 12434.20 214.18 54575.15 88888.00 2013-10-09 10:14:27.500 282 12434.30 214.22 54575.10 88888.00 2013-10-09 10:14:27.625 282 12434.45 214.30 54575.07 88888.00 2013-10-09 10:14:27.750 282 12434.62 214.32 54575.03 88888.00 2013-10-09 10:14:27.875 282 12434.75 214.38 54574.95 88888.00 2013-10-09 10:14:28.000 282 12434.90 214.43 54574.90 88888.00 2013-10-09 10:14:28.125 282 12435.12 214.50 54574.80 88888.00 2013-10-09 10:14:28.250 282 12435.25 214.50 54574.72 88888.00 2013-10-09 10:14:28.375 282 12435.38 214.53 54574.65 88888.00 2013-10-09 10:14:28.500 282 12435.52 214.57 54574.60 88888.00 2013-10-09 10:14:28.625 282 12435.75 214.62 54574.53 88888.00 2013-10-09 10:14:28.750 282 12435.92 214.70 54574.45 88888.00 2013-10-09 10:14:28.875 282 12436.08 214.75 54574.40 88888.00 2013-10-09 10:14:29.000 282 12436.17 214.78 54574.30 88888.00 2013-10-09 10:14:29.125 282 12436.30 214.82 54574.25 88888.00 2013-10-09 10:14:29.250 282 12436.52 214.88 54574.15 88888.00 2013-10-09 10:14:29.375 282 12436.67 214.93 54574.07 88888.00 2013-10-09 10:14:29.500 282 12436.80 215.00 54573.97 88888.00 2013-10-09 10:14:29.625 282 12437.02 215.10 54573.90 88888.00 2013-10-09 10:14:29.750 282 12437.23 215.22 54573.80 88888.00 2013-10-09 10:14:29.875 282 12437.38 215.25 54573.75 88888.00 2013-10-09 10:14:30.000 282 12437.52 215.30 54573.62 88888.00 2013-10-09 10:14:30.125 282 12437.67 215.43 54573.55 88888.00 2013-10-09 10:14:30.250 282 12437.77 215.53 54573.53 88888.00 2013-10-09 10:14:30.375 282 12437.85 215.62 54573.45 88888.00 2013-10-09 10:14:30.500 282 12437.90 215.75 54573.38 88888.00 2013-10-09 10:14:30.625 282 12438.02 215.85 54573.30 88888.00 2013-10-09 10:14:30.750 282 12438.12 215.93 54573.25 88888.00 2013-10-09 10:14:30.875 282 12438.20 215.97 54573.18 88888.00 2013-10-09 10:14:31.000 282 12438.27 216.05 54573.10 88888.00 2013-10-09 10:14:31.125 282 12438.33 216.12 54573.05 88888.00 2013-10-09 10:14:31.250 282 12438.33 216.20 54572.97 88888.00 2013-10-09 10:14:31.375 282 12438.38 216.22 54572.90 88888.00 2013-10-09 10:14:31.500 282 12438.40 216.28 54572.88 88888.00 2013-10-09 10:14:31.625 282 12438.42 216.25 54572.82 88888.00 2013-10-09 10:14:31.750 282 12438.40 216.25 54572.75 88888.00 2013-10-09 10:14:31.875 282 12438.40 216.22 54572.70 88888.00 2013-10-09 10:14:32.000 282 12438.40 216.20 54572.65 88888.00 2013-10-09 10:14:32.125 282 12438.38 216.12 54572.62 88888.00 2013-10-09 10:14:32.250 282 12438.35 216.03 54572.57 88888.00 2013-10-09 10:14:32.375 282 12438.33 215.97 54572.55 88888.00 2013-10-09 10:14:32.500 282 12438.27 215.90 54572.50 88888.00 2013-10-09 10:14:32.625 282 12438.33 215.75 54572.45 88888.00 2013-10-09 10:14:32.750 282 12438.33 215.60 54572.45 88888.00 2013-10-09 10:14:32.875 282 12438.33 215.50 54572.40 88888.00 2013-10-09 10:14:33.000 282 12438.30 215.38 54572.38 88888.00 2013-10-09 10:14:33.125 282 12438.23 215.25 54572.38 88888.00 2013-10-09 10:14:33.250 282 12438.10 215.10 54572.38 88888.00 2013-10-09 10:14:33.375 282 12438.08 214.97 54572.35 88888.00 2013-10-09 10:14:33.500 282 12437.95 214.82 54572.32 88888.00 2013-10-09 10:14:33.625 282 12437.80 214.72 54572.32 88888.00 2013-10-09 10:14:33.750 282 12437.70 214.57 54572.32 88888.00 2013-10-09 10:14:33.875 282 12437.67 214.45 54572.35 88888.00 2013-10-09 10:14:34.000 282 12437.62 214.32 54572.35 88888.00 2013-10-09 10:14:34.125 282 12437.52 214.15 54572.40 88888.00 2013-10-09 10:14:34.250 282 12437.38 213.97 54572.40 88888.00 2013-10-09 10:14:34.375 282 12437.25 213.88 54572.38 88888.00 2013-10-09 10:14:34.500 282 12437.15 213.75 54572.43 88888.00 2013-10-09 10:14:34.625 282 12437.02 213.62 54572.43 88888.00 2013-10-09 10:14:34.750 282 12436.92 213.53 54572.43 88888.00 2013-10-09 10:14:34.875 282 12436.77 213.40 54572.43 88888.00 2013-10-09 10:14:35.000 282 12436.60 213.25 54572.43 88888.00 2013-10-09 10:14:35.125 282 12436.40 213.15 54572.43 88888.00 2013-10-09 10:14:35.250 282 12436.25 213.05 54572.47 88888.00 2013-10-09 10:14:35.375 282 12436.08 212.97 54572.47 88888.00 2013-10-09 10:14:35.500 282 12435.85 212.88 54572.50 88888.00 2013-10-09 10:14:35.625 282 12435.62 212.78 54572.50 88888.00 2013-10-09 10:14:35.750 282 12435.48 212.65 54572.50 88888.00 2013-10-09 10:14:35.875 282 12435.38 212.55 54572.55 88888.00 2013-10-09 10:14:36.000 282 12435.23 212.45 54572.60 88888.00 2013-10-09 10:14:36.125 282 12435.00 212.35 54572.62 88888.00 2013-10-09 10:14:36.250 282 12434.77 212.28 54572.68 88888.00 2013-10-09 10:14:36.375 282 12434.58 212.25 54572.68 88888.00 2013-10-09 10:14:36.500 282 12434.35 212.15 54572.68 88888.00 2013-10-09 10:14:36.625 282 12434.12 212.07 54572.68 88888.00 2013-10-09 10:14:36.750 282 12433.88 212.00 54572.68 88888.00 2013-10-09 10:14:36.875 282 12433.62 211.95 54572.70 88888.00 2013-10-09 10:14:37.000 282 12433.48 211.88 54572.72 88888.00 2013-10-09 10:14:37.125 282 12433.27 211.85 54572.75 88888.00 2013-10-09 10:14:37.250 282 12433.05 211.78 54572.78 88888.00 2013-10-09 10:14:37.375 282 12432.90 211.72 54572.78 88888.00 2013-10-09 10:14:37.500 282 12432.67 211.65 54572.82 88888.00 2013-10-09 10:14:37.625 282 12432.40 211.60 54572.85 88888.00 2013-10-09 10:14:37.750 282 12432.17 211.53 54572.88 88888.00 2013-10-09 10:14:37.875 282 12431.98 211.43 54572.90 88888.00 2013-10-09 10:14:38.000 282 12431.70 211.32 54572.93 88888.00 2013-10-09 10:14:38.125 282 12431.45 211.25 54572.97 88888.00 2013-10-09 10:14:38.250 282 12431.23 211.18 54573.05 88888.00 2013-10-09 10:14:38.375 282 12431.02 211.12 54573.07 88888.00 2013-10-09 10:14:38.500 282 12430.77 211.03 54573.07 88888.00 2013-10-09 10:14:38.625 282 12430.48 210.88 54573.10 88888.00 2013-10-09 10:14:38.750 282 12430.30 210.80 54573.12 88888.00 2013-10-09 10:14:38.875 282 12430.12 210.68 54573.18 88888.00 2013-10-09 10:14:39.000 282 12429.85 210.60 54573.20 88888.00 2013-10-09 10:14:39.125 282 12429.65 210.47 54573.22 88888.00 2013-10-09 10:14:39.250 282 12429.38 210.40 54573.25 88888.00 2013-10-09 10:14:39.375 282 12429.20 210.32 54573.25 88888.00 2013-10-09 10:14:39.500 282 12429.02 210.25 54573.28 88888.00 2013-10-09 10:14:39.625 282 12428.88 210.22 54573.32 88888.00 2013-10-09 10:14:39.750 282 12428.77 210.18 54573.35 88888.00 2013-10-09 10:14:39.875 282 12428.60 210.12 54573.40 88888.00 2013-10-09 10:14:40.000 282 12428.40 210.05 54573.40 88888.00 2013-10-09 10:14:40.125 282 12428.25 210.07 54573.43 88888.00 2013-10-09 10:14:40.250 282 12428.12 210.10 54573.45 88888.00 2013-10-09 10:14:40.375 282 12428.00 210.12 54573.45 88888.00 2013-10-09 10:14:40.500 282 12427.77 210.15 54573.47 88888.00 2013-10-09 10:14:40.625 282 12427.60 210.20 54573.53 88888.00 2013-10-09 10:14:40.750 282 12427.52 210.25 54573.55 88888.00 2013-10-09 10:14:40.875 282 12427.38 210.28 54573.55 88888.00 2013-10-09 10:14:41.000 282 12427.20 210.32 54573.57 88888.00 2013-10-09 10:14:41.125 282 12427.02 210.38 54573.57 88888.00 2013-10-09 10:14:41.250 282 12426.83 210.45 54573.60 88888.00 2013-10-09 10:14:41.375 282 12426.77 210.53 54573.62 88888.00 2013-10-09 10:14:41.500 282 12426.62 210.60 54573.62 88888.00 2013-10-09 10:14:41.625 282 12426.45 210.65 54573.65 88888.00 2013-10-09 10:14:41.750 282 12426.35 210.62 54573.68 88888.00 2013-10-09 10:14:41.875 282 12426.23 210.68 54573.68 88888.00 2013-10-09 10:14:42.000 282 12426.08 210.68 54573.68 88888.00 2013-10-09 10:14:42.125 282 12426.00 210.72 54573.68 88888.00 2013-10-09 10:14:42.250 282 12425.80 210.72 54573.72 88888.00 2013-10-09 10:14:42.375 282 12425.70 210.78 54573.70 88888.00 2013-10-09 10:14:42.500 282 12425.60 210.75 54573.70 88888.00 2013-10-09 10:14:42.625 282 12425.50 210.78 54573.65 88888.00 2013-10-09 10:14:42.750 282 12425.42 210.78 54573.70 88888.00 2013-10-09 10:14:42.875 282 12425.38 210.78 54573.68 88888.00 2013-10-09 10:14:43.000 282 12425.30 210.75 54573.68 88888.00 2013-10-09 10:14:43.125 282 12425.17 210.75 54573.68 88888.00 2013-10-09 10:14:43.250 282 12425.08 210.72 54573.70 88888.00 2013-10-09 10:14:43.375 282 12425.05 210.72 54573.70 88888.00 2013-10-09 10:14:43.500 282 12425.05 210.70 54573.65 88888.00 2013-10-09 10:14:43.625 282 12425.05 210.65 54573.65 88888.00 2013-10-09 10:14:43.750 282 12424.95 210.62 54573.62 88888.00 2013-10-09 10:14:43.875 282 12424.88 210.60 54573.62 88888.00 2013-10-09 10:14:44.000 282 12424.77 210.57 54573.62 88888.00 2013-10-09 10:14:44.125 282 12424.70 210.50 54573.65 88888.00 2013-10-09 10:14:44.250 282 12424.62 210.43 54573.65 88888.00 2013-10-09 10:14:44.375 282 12424.60 210.43 54573.68 88888.00 2013-10-09 10:14:44.500 282 12424.50 210.40 54573.70 88888.00 2013-10-09 10:14:44.625 282 12424.40 210.38 54573.70 88888.00 2013-10-09 10:14:44.750 282 12424.30 210.38 54573.72 88888.00 2013-10-09 10:14:44.875 282 12424.17 210.32 54573.78 88888.00 2013-10-09 10:14:45.000 282 12424.10 210.22 54573.75 88888.00 2013-10-09 10:14:45.125 282 12424.00 210.10 54573.75 88888.00 2013-10-09 10:14:45.250 282 12423.95 210.00 54573.82 88888.00 2013-10-09 10:14:45.375 282 12423.92 210.00 54573.85 88888.00 2013-10-09 10:14:45.500 282 12423.83 209.90 54573.88 88888.00 2013-10-09 10:14:45.625 282 12423.75 209.78 54573.93 88888.00 2013-10-09 10:14:45.750 282 12423.70 209.70 54573.95 88888.00 2013-10-09 10:14:45.875 282 12423.62 209.60 54574.00 88888.00 2013-10-09 10:14:46.000 282 12423.42 209.53 54574.03 88888.00 2013-10-09 10:14:46.125 282 12423.30 209.50 54574.10 88888.00 2013-10-09 10:14:46.250 282 12423.23 209.45 54574.20 88888.00 2013-10-09 10:14:46.375 282 12423.15 209.43 54574.22 88888.00 2013-10-09 10:14:46.500 282 12422.98 209.43 54574.32 88888.00 2013-10-09 10:14:46.625 282 12422.80 209.40 54574.38 88888.00 2013-10-09 10:14:46.750 282 12422.55 209.38 54574.43 88888.00 2013-10-09 10:14:46.875 282 12422.35 209.35 54574.50 88888.00 2013-10-09 10:14:47.000 282 12422.20 209.35 54574.60 88888.00 2013-10-09 10:14:47.125 282 12422.10 209.35 54574.70 88888.00 2013-10-09 10:14:47.250 282 12421.83 209.35 54574.80 88888.00 2013-10-09 10:14:47.375 282 12421.55 209.35 54574.88 88888.00 2013-10-09 10:14:47.500 282 12421.38 209.38 54574.97 88888.00 2013-10-09 10:14:47.625 282 12421.20 209.43 54575.03 88888.00 2013-10-09 10:14:47.750 282 12421.00 209.43 54575.12 88888.00 2013-10-09 10:14:47.875 282 12420.77 209.45 54575.22 88888.00 2013-10-09 10:14:48.000 282 12420.60 209.50 54575.30 88888.00 2013-10-09 10:14:48.125 282 12420.48 209.53 54575.40 88888.00 2013-10-09 10:14:48.250 282 12420.25 209.45 54575.50 88888.00 2013-10-09 10:14:48.375 282 12420.10 209.47 54575.57 88888.00 2013-10-09 10:14:48.500 282 12419.88 209.47 54575.65 88888.00 2013-10-09 10:14:48.625 282 12419.70 209.43 54575.72 88888.00 2013-10-09 10:14:48.750 282 12419.50 209.43 54575.82 88888.00 2013-10-09 10:14:48.875 282 12419.25 209.40 54575.93 88888.00 2013-10-09 10:14:49.000 282 12419.10 209.40 54575.97 88888.00 2013-10-09 10:14:49.125 282 12418.98 209.43 54576.03 88888.00 2013-10-09 10:14:49.250 282 12418.85 209.40 54576.10 88888.00 2013-10-09 10:14:49.375 282 12418.70 209.40 54576.18 88888.00 2013-10-09 10:14:49.500 282 12418.50 209.38 54576.22 88888.00 2013-10-09 10:14:49.625 282 12418.48 209.32 54576.25 88888.00 2013-10-09 10:14:49.750 282 12418.42 209.30 54576.28 88888.00 2013-10-09 10:14:49.875 282 12418.38 209.30 54576.30 88888.00 2013-10-09 10:14:50.000 282 12418.33 209.28 54576.32 88888.00 2013-10-09 10:14:50.125 282 12418.35 209.30 54576.38 88888.00 2013-10-09 10:14:50.250 282 12418.30 209.25 54576.40 88888.00 2013-10-09 10:14:50.375 282 12418.40 209.20 54576.40 88888.00 2013-10-09 10:14:50.500 282 12418.50 209.15 54576.40 88888.00 2013-10-09 10:14:50.625 282 12418.55 209.10 54576.40 88888.00 2013-10-09 10:14:50.750 282 12418.65 209.10 54576.43 88888.00 2013-10-09 10:14:50.875 282 12418.75 209.03 54576.45 88888.00 2013-10-09 10:14:51.000 282 12418.90 208.97 54576.43 88888.00 2013-10-09 10:14:51.125 282 12419.12 208.93 54576.43 88888.00 2013-10-09 10:14:51.250 282 12419.27 208.90 54576.43 88888.00 2013-10-09 10:14:51.375 282 12419.45 208.85 54576.40 88888.00 2013-10-09 10:14:51.500 282 12419.73 208.80 54576.38 88888.00 2013-10-09 10:14:51.625 282 12419.95 208.78 54576.32 88888.00 2013-10-09 10:14:51.750 282 12420.20 208.72 54576.30 88888.00 2013-10-09 10:14:51.875 282 12420.48 208.70 54576.22 88888.00 2013-10-09 10:14:52.000 282 12420.83 208.68 54576.20 88888.00 2013-10-09 10:14:52.125 282 12421.20 208.62 54576.18 88888.00 2013-10-09 10:14:52.250 282 12421.48 208.60 54576.12 88888.00 2013-10-09 10:14:52.375 282 12421.73 208.60 54576.07 88888.00 2013-10-09 10:14:52.500 282 12422.05 208.57 54576.00 88888.00 2013-10-09 10:14:52.625 282 12422.45 208.55 54575.95 88888.00 2013-10-09 10:14:52.750 282 12422.83 208.55 54575.90 88888.00 2013-10-09 10:14:52.875 282 12423.20 208.53 54575.82 88888.00 2013-10-09 10:14:53.000 282 12423.50 208.50 54575.72 88888.00 2013-10-09 10:14:53.125 282 12423.80 208.50 54575.68 88888.00 2013-10-09 10:14:53.250 282 12424.25 208.47 54575.60 88888.00 2013-10-09 10:14:53.375 282 12424.67 208.47 54575.53 88888.00 2013-10-09 10:14:53.500 282 12425.02 208.47 54575.45 88888.00 2013-10-09 10:14:53.625 282 12425.35 208.45 54575.35 88888.00 2013-10-09 10:14:53.750 282 12425.62 208.43 54575.28 88888.00 2013-10-09 10:14:53.875 282 12425.90 208.45 54575.20 88888.00 2013-10-09 10:14:54.000 282 12426.23 208.45 54575.15 88888.00 2013-10-09 10:14:54.125 282 12426.52 208.45 54575.10 88888.00 2013-10-09 10:14:54.250 282 12426.73 208.43 54575.00 88888.00 2013-10-09 10:14:54.375 282 12427.05 208.40 54574.95 88888.00 2013-10-09 10:14:54.500 282 12427.27 208.43 54574.88 88888.00 2013-10-09 10:14:54.625 282 12427.48 208.47 54574.78 88888.00 2013-10-09 10:14:54.750 282 12427.67 208.47 54574.72 88888.00 2013-10-09 10:14:54.875 282 12427.88 208.50 54574.65 88888.00 2013-10-09 10:14:55.000 282 12428.00 208.47 54574.57 88888.00 2013-10-09 10:14:55.125 282 12428.15 208.50 54574.53 88888.00 2013-10-09 10:14:55.250 282 12428.23 208.47 54574.50 88888.00 2013-10-09 10:14:55.375 282 12428.25 208.45 54574.45 88888.00 2013-10-09 10:14:55.500 282 12428.27 208.45 54574.40 88888.00 2013-10-09 10:14:55.625 282 12428.30 208.43 54574.35 88888.00 2013-10-09 10:14:55.750 282 12428.35 208.40 54574.32 88888.00 2013-10-09 10:14:55.875 282 12428.35 208.38 54574.28 88888.00 2013-10-09 10:14:56.000 282 12428.27 208.30 54574.22 88888.00 2013-10-09 10:14:56.125 282 12428.30 208.22 54574.20 88888.00 2013-10-09 10:14:56.250 282 12428.20 208.18 54574.15 88888.00 2013-10-09 10:14:56.375 282 12428.08 208.12 54574.12 88888.00 2013-10-09 10:14:56.500 282 12428.05 208.07 54574.12 88888.00 2013-10-09 10:14:56.625 282 12427.98 208.03 54574.07 88888.00 2013-10-09 10:14:56.750 282 12427.95 207.97 54574.03 88888.00 2013-10-09 10:14:56.875 282 12427.88 207.95 54574.00 88888.00 2013-10-09 10:14:57.000 282 12427.80 207.93 54573.97 88888.00 2013-10-09 10:14:57.125 282 12427.73 207.85 54573.95 88888.00 2013-10-09 10:14:57.250 282 12427.62 207.75 54573.93 88888.00 2013-10-09 10:14:57.375 282 12427.62 207.72 54573.90 88888.00 2013-10-09 10:14:57.500 282 12427.55 207.65 54573.90 88888.00 2013-10-09 10:14:57.625 282 12427.45 207.62 54573.85 88888.00 2013-10-09 10:14:57.750 282 12427.40 207.55 54573.85 88888.00 2013-10-09 10:14:57.875 282 12427.38 207.47 54573.82 88888.00 2013-10-09 10:14:58.000 282 12427.38 207.35 54573.78 88888.00 2013-10-09 10:14:58.125 282 12427.40 207.28 54573.75 88888.00 2013-10-09 10:14:58.250 282 12427.45 207.18 54573.78 88888.00 2013-10-09 10:14:58.375 282 12427.52 207.10 54573.75 88888.00 2013-10-09 10:14:58.500 282 12427.52 206.97 54573.75 88888.00 2013-10-09 10:14:58.625 282 12427.52 206.88 54573.75 88888.00 2013-10-09 10:14:58.750 282 12427.55 206.75 54573.72 88888.00 2013-10-09 10:14:58.875 282 12427.55 206.62 54573.75 88888.00 2013-10-09 10:14:59.000 282 12427.62 206.50 54573.70 88888.00 2013-10-09 10:14:59.125 282 12427.65 206.40 54573.72 88888.00 2013-10-09 10:14:59.250 282 12427.65 206.25 54573.75 88888.00 2013-10-09 10:14:59.375 282 12427.62 206.15 54573.78 88888.00 2013-10-09 10:14:59.500 282 12427.62 206.03 54573.78 88888.00 2013-10-09 10:14:59.625 282 12427.65 205.90 54573.78 88888.00 2013-10-09 10:14:59.750 282 12427.67 205.78 54573.78 88888.00 2013-10-09 10:14:59.875 282 12427.67 205.65 54573.80 88888.00 2013-10-09 10:15:00.000 282 12427.62 205.55 54573.82 88888.00 2013-10-09 10:15:00.125 282 12427.62 205.47 54573.88 88888.00 2013-10-09 10:15:00.250 282 12427.48 205.35 54573.90 88888.00 2013-10-09 10:15:00.375 282 12427.35 205.25 54573.88 88888.00 2013-10-09 10:15:00.500 282 12427.27 205.15 54573.93 88888.00 2013-10-09 10:15:00.625 282 12427.23 205.05 54573.95 88888.00 2013-10-09 10:15:00.750 282 12427.17 204.95 54573.97 88888.00 2013-10-09 10:15:00.875 282 12427.10 204.85 54574.03 88888.00 2013-10-09 10:15:01.000 282 12427.02 204.72 54574.05 88888.00 2013-10-09 10:15:01.125 282 12426.88 204.60 54574.07 88888.00 2013-10-09 10:15:01.250 282 12426.73 204.47 54574.12 88888.00 2013-10-09 10:15:01.375 282 12426.73 204.38 54574.18 88888.00 2013-10-09 10:15:01.500 282 12426.60 204.22 54574.22 88888.00 2013-10-09 10:15:01.625 282 12426.42 204.07 54574.25 88888.00 2013-10-09 10:15:01.750 282 12426.23 203.97 54574.30 88888.00 2013-10-09 10:15:01.875 282 12426.00 203.85 54574.38 88888.00 2013-10-09 10:15:02.000 282 12425.73 203.75 54574.43 88888.00 2013-10-09 10:15:02.125 282 12425.52 203.65 54574.53 88888.00 2013-10-09 10:15:02.250 282 12425.25 203.45 54574.65 88888.00 2013-10-09 10:15:02.375 282 12425.08 203.32 54574.70 88888.00 2013-10-09 10:15:02.500 282 12424.83 203.22 54574.78 88888.00 2013-10-09 10:15:02.625 282 12424.65 203.12 54574.85 88888.00 2013-10-09 10:15:02.750 282 12424.42 202.97 54574.95 88888.00 2013-10-09 10:15:02.875 282 12424.20 202.82 54575.00 88888.00 2013-10-09 10:15:03.000 282 12424.08 202.70 54575.05 88888.00 2013-10-09 10:15:03.125 282 12423.92 202.53 54575.10 88888.00 2013-10-09 10:15:03.250 282 12423.77 202.35 54575.20 88888.00 2013-10-09 10:15:03.375 282 12423.70 202.28 54575.22 88888.00 2013-10-09 10:15:03.500 282 12423.58 202.18 54575.32 88888.00 2013-10-09 10:15:03.625 282 12423.48 202.03 54575.35 88888.00 2013-10-09 10:15:03.750 282 12423.42 201.88 54575.40 88888.00 2013-10-09 10:15:03.875 282 12423.33 201.72 54575.45 88888.00 2013-10-09 10:15:04.000 282 12423.25 201.62 54575.50 88888.00 2013-10-09 10:15:04.125 282 12423.15 201.55 54575.55 88888.00 2013-10-09 10:15:04.250 282 12423.02 201.38 54575.57 88888.00 2013-10-09 10:15:04.375 282 12422.98 201.28 54575.65 88888.00 2013-10-09 10:15:04.500 282 12422.95 201.20 54575.70 88888.00 2013-10-09 10:15:04.625 282 12422.95 201.07 54575.78 88888.00 2013-10-09 10:15:04.750 282 12422.92 201.03 54575.82 88888.00 2013-10-09 10:15:04.875 282 12422.77 200.95 54575.88 88888.00 2013-10-09 10:15:05.000 282 12422.65 200.88 54575.90 88888.00 2013-10-09 10:15:05.125 282 12422.55 200.85 54575.93 88888.00 2013-10-09 10:15:05.250 282 12422.45 200.78 54575.95 88888.00 2013-10-09 10:15:05.375 282 12422.35 200.78 54575.97 88888.00 2013-10-09 10:15:05.500 282 12422.15 200.75 54576.05 88888.00 2013-10-09 10:15:05.625 282 12421.98 200.72 54576.07 88888.00 2013-10-09 10:15:05.750 282 12421.75 200.68 54576.10 88888.00 2013-10-09 10:15:05.875 282 12421.52 200.62 54576.15 88888.00 2013-10-09 10:15:06.000 282 12421.25 200.57 54576.18 88888.00 2013-10-09 10:15:06.125 282 12420.95 200.55 54576.25 88888.00 2013-10-09 10:15:06.250 282 12420.60 200.55 54576.32 88888.00 2013-10-09 10:15:06.375 282 12420.30 200.60 54576.35 88888.00 2013-10-09 10:15:06.500 282 12420.00 200.55 54576.35 88888.00 2013-10-09 10:15:06.625 282 12419.67 200.50 54576.35 88888.00 2013-10-09 10:15:06.750 282 12419.48 200.45 54576.38 88888.00 2013-10-09 10:15:06.875 282 12419.20 200.43 54576.40 88888.00 2013-10-09 10:15:07.000 282 12418.85 200.40 54576.35 88888.00 2013-10-09 10:15:07.125 282 12418.55 200.38 54576.38 88888.00 2013-10-09 10:15:07.250 282 12418.27 200.38 54576.38 88888.00 2013-10-09 10:15:07.375 282 12418.10 200.35 54576.38 88888.00 2013-10-09 10:15:07.500 282 12417.80 200.35 54576.35 88888.00 2013-10-09 10:15:07.625 282 12417.62 200.38 54576.35 88888.00 2013-10-09 10:15:07.750 282 12417.50 200.32 54576.35 88888.00 2013-10-09 10:15:07.875 282 12417.33 200.28 54576.32 88888.00 2013-10-09 10:15:08.000 282 12417.10 200.20 54576.30 88888.00 2013-10-09 10:15:08.125 282 12416.95 200.15 54576.25 88888.00 2013-10-09 10:15:08.250 282 12416.85 200.03 54576.22 88888.00 2013-10-09 10:15:08.375 282 12416.77 199.97 54576.20 88888.00 2013-10-09 10:15:08.500 282 12416.67 199.90 54576.18 88888.00 2013-10-09 10:15:08.625 282 12416.62 199.80 54576.12 88888.00 2013-10-09 10:15:08.750 282 12416.58 199.68 54576.10 88888.00 2013-10-09 10:15:08.875 282 12416.52 199.57 54576.05 88888.00 2013-10-09 10:15:09.000 282 12416.60 199.45 54576.03 88888.00 2013-10-09 10:15:09.125 282 12416.58 199.32 54576.00 88888.00 2013-10-09 10:15:09.250 282 12416.48 199.18 54575.97 88888.00 2013-10-09 10:15:09.375 282 12416.42 199.10 54575.93 88888.00 2013-10-09 10:15:09.500 282 12416.38 198.97 54575.93 88888.00 2013-10-09 10:15:09.625 282 12416.33 198.85 54575.90 88888.00 2013-10-09 10:15:09.750 282 12416.40 198.78 54575.88 88888.00 2013-10-09 10:15:09.875 282 12416.42 198.62 54575.82 88888.00 2013-10-09 10:15:10.000 282 12416.42 198.53 54575.80 88888.00 2013-10-09 10:15:10.125 282 12416.42 198.40 54575.78 88888.00 2013-10-09 10:15:10.250 282 12416.35 198.25 54575.72 88888.00 2013-10-09 10:15:10.375 282 12416.30 198.12 54575.70 88888.00 2013-10-09 10:15:10.500 282 12416.20 197.97 54575.68 88888.00 2013-10-09 10:15:10.625 282 12416.15 197.82 54575.65 88888.00 2013-10-09 10:15:10.750 282 12416.12 197.68 54575.65 88888.00 2013-10-09 10:15:10.875 282 12416.20 197.55 54575.60 88888.00 2013-10-09 10:15:11.000 282 12416.23 197.40 54575.60 88888.00 2013-10-09 10:15:11.125 282 12416.25 197.30 54575.57 88888.00 2013-10-09 10:15:11.250 282 12416.23 197.12 54575.57 88888.00 2013-10-09 10:15:11.375 282 12416.15 197.03 54575.55 88888.00 2013-10-09 10:15:11.500 282 12416.05 196.90 54575.53 88888.00 2013-10-09 10:15:11.625 282 12416.00 196.75 54575.53 88888.00 2013-10-09 10:15:11.750 282 12415.98 196.68 54575.50 88888.00 2013-10-09 10:15:11.875 282 12415.98 196.57 54575.50 88888.00 2013-10-09 10:15:12.000 282 12415.88 196.50 54575.50 88888.00 2013-10-09 10:15:12.125 282 12415.77 196.43 54575.45 88888.00 2013-10-09 10:15:12.250 282 12415.62 196.35 54575.45 88888.00 2013-10-09 10:15:12.375 282 12415.60 196.35 54575.45 88888.00 2013-10-09 10:15:12.500 282 12415.50 196.32 54575.43 88888.00 2013-10-09 10:15:12.625 282 12415.38 196.38 54575.40 88888.00 2013-10-09 10:15:12.750 282 12415.30 196.40 54575.40 88888.00 2013-10-09 10:15:12.875 282 12415.23 196.43 54575.38 88888.00 2013-10-09 10:15:13.000 282 12415.17 196.43 54575.38 88888.00 2013-10-09 10:15:13.125 282 12415.12 196.50 54575.38 88888.00 2013-10-09 10:15:13.250 282 12415.05 196.53 54575.38 88888.00 2013-10-09 10:15:13.375 282 12415.02 196.60 54575.38 88888.00 2013-10-09 10:15:13.500 282 12414.88 196.65 54575.35 88888.00 2013-10-09 10:15:13.625 282 12414.77 196.75 54575.35 88888.00 2013-10-09 10:15:13.750 282 12414.77 196.80 54575.30 88888.00 2013-10-09 10:15:13.875 282 12414.83 196.82 54575.28 88888.00 2013-10-09 10:15:14.000 282 12414.80 196.88 54575.22 88888.00 2013-10-09 10:15:14.125 282 12414.70 196.93 54575.22 88888.00 2013-10-09 10:15:14.250 282 12414.65 197.05 54575.25 88888.00 2013-10-09 10:15:14.375 282 12414.67 197.15 54575.22 88888.00 2013-10-09 10:15:14.500 282 12414.67 197.25 54575.22 88888.00 2013-10-09 10:15:14.625 282 12414.62 197.32 54575.20 88888.00 2013-10-09 10:15:14.750 282 12414.55 197.38 54575.22 88888.00 2013-10-09 10:15:14.875 282 12414.48 197.45 54575.20 88888.00 2013-10-09 10:15:15.000 282 12414.40 197.55 54575.20 88888.00 2013-10-09 10:15:15.125 282 12414.30 197.62 54575.22 88888.00 2013-10-09 10:15:15.250 282 12414.15 197.72 54575.22 88888.00 2013-10-09 10:15:15.375 282 12414.08 197.80 54575.25 88888.00 2013-10-09 10:15:15.500 282 12413.95 197.88 54575.22 88888.00 2013-10-09 10:15:15.625 282 12413.83 197.97 54575.28 88888.00 2013-10-09 10:15:15.750 282 12413.73 198.05 54575.30 88888.00 2013-10-09 10:15:15.875 282 12413.58 198.12 54575.32 88888.00 2013-10-09 10:15:16.000 282 12413.42 198.20 54575.35 88888.00 2013-10-09 10:15:16.125 282 12413.30 198.28 54575.40 88888.00 2013-10-09 10:15:16.250 282 12413.12 198.30 54575.47 88888.00 2013-10-09 10:15:16.375 282 12413.12 198.35 54575.47 88888.00 2013-10-09 10:15:16.500 282 12413.05 198.38 54575.53 88888.00 2013-10-09 10:15:16.625 282 12412.95 198.38 54575.53 88888.00 2013-10-09 10:15:16.750 282 12412.85 198.40 54575.57 88888.00 2013-10-09 10:15:16.875 282 12412.77 198.45 54575.60 88888.00 2013-10-09 10:15:17.000 282 12412.75 198.47 54575.62 88888.00 2013-10-09 10:15:17.125 282 12412.70 198.50 54575.68 88888.00 2013-10-09 10:15:17.250 282 12412.62 198.47 54575.68 88888.00 2013-10-09 10:15:17.375 282 12412.65 198.43 54575.68 88888.00 2013-10-09 10:15:17.500 282 12412.70 198.45 54575.70 88888.00 2013-10-09 10:15:17.625 282 12412.70 198.43 54575.70 88888.00 2013-10-09 10:15:17.750 282 12412.67 198.45 54575.72 88888.00 2013-10-09 10:15:17.875 282 12412.73 198.47 54575.75 88888.00 2013-10-09 10:15:18.000 282 12412.80 198.47 54575.80 88888.00 2013-10-09 10:15:18.125 282 12412.83 198.53 54575.78 88888.00 2013-10-09 10:15:18.250 282 12412.83 198.55 54575.75 88888.00 2013-10-09 10:15:18.375 282 12412.88 198.57 54575.75 88888.00 2013-10-09 10:15:18.500 282 12412.85 198.60 54575.80 88888.00 2013-10-09 10:15:18.625 282 12412.85 198.65 54575.82 88888.00 2013-10-09 10:15:18.750 282 12412.90 198.68 54575.82 88888.00 2013-10-09 10:15:18.875 282 12412.92 198.75 54575.82 88888.00 2013-10-09 10:15:19.000 282 12412.90 198.80 54575.85 88888.00 2013-10-09 10:15:19.125 282 12412.98 198.82 54575.85 88888.00 2013-10-09 10:15:19.250 282 12413.05 198.88 54575.85 88888.00 2013-10-09 10:15:19.375 282 12413.12 198.95 54575.85 88888.00 2013-10-09 10:15:19.500 282 12413.08 199.03 54575.85 88888.00 2013-10-09 10:15:19.625 282 12413.10 199.05 54575.85 88888.00 2013-10-09 10:15:19.750 282 12413.17 199.15 54575.85 88888.00 2013-10-09 10:15:19.875 282 12413.23 199.20 54575.82 88888.00 2013-10-09 10:15:20.000 282 12413.23 199.25 54575.80 88888.00 2013-10-09 10:15:20.125 282 12413.20 199.30 54575.80 88888.00 2013-10-09 10:15:20.250 282 12413.20 199.40 54575.80 88888.00 2013-10-09 10:15:20.375 282 12413.23 199.53 54575.78 88888.00 2013-10-09 10:15:20.500 282 12413.30 199.65 54575.72 88888.00 2013-10-09 10:15:20.625 282 12413.30 199.78 54575.72 88888.00 2013-10-09 10:15:20.750 282 12413.35 199.88 54575.68 88888.00 2013-10-09 10:15:20.875 282 12413.40 199.93 54575.57 88888.00 2013-10-09 10:15:21.000 282 12413.48 200.03 54575.55 88888.00 2013-10-09 10:15:21.125 282 12413.52 200.18 54575.53 88888.00 2013-10-09 10:15:21.250 282 12413.52 200.30 54575.53 88888.00 2013-10-09 10:15:21.375 282 12413.62 200.45 54575.50 88888.00 2013-10-09 10:15:21.500 282 12413.62 200.55 54575.43 88888.00 2013-10-09 10:15:21.625 282 12413.67 200.68 54575.38 88888.00 2013-10-09 10:15:21.750 282 12413.70 200.75 54575.32 88888.00 2013-10-09 10:15:21.875 282 12413.77 200.85 54575.30 88888.00 2013-10-09 10:15:22.000 282 12413.83 200.93 54575.18 88888.00 2013-10-09 10:15:22.125 282 12413.95 200.97 54575.18 88888.00 2013-10-09 10:15:22.250 282 12414.05 201.07 54575.12 88888.00 2013-10-09 10:15:22.375 282 12414.08 201.20 54575.10 88888.00 2013-10-09 10:15:22.500 282 12414.08 201.30 54575.05 88888.00 2013-10-09 10:15:22.625 282 12414.12 201.43 54575.00 88888.00 2013-10-09 10:15:22.750 282 12414.08 201.55 54574.95 88888.00 2013-10-09 10:15:22.875 282 12414.02 201.62 54574.90 88888.00 2013-10-09 10:15:23.000 282 12414.10 201.72 54574.82 88888.00 2013-10-09 10:15:23.125 282 12414.12 201.85 54574.80 88888.00 2013-10-09 10:15:23.250 282 12414.02 202.03 54574.72 88888.00 2013-10-09 10:15:23.375 282 12413.98 202.10 54574.68 88888.00 2013-10-09 10:15:23.500 282 12413.98 202.25 54574.62 88888.00 2013-10-09 10:15:23.625 282 12413.98 202.32 54574.57 88888.00 2013-10-09 10:15:23.750 282 12413.98 202.43 54574.55 88888.00 2013-10-09 10:15:23.875 282 12413.90 202.55 54574.47 88888.00 2013-10-09 10:15:24.000 282 12413.80 202.70 54574.45 88888.00 2013-10-09 10:15:24.125 282 12413.73 202.80 54574.40 88888.00 2013-10-09 10:15:24.250 282 12413.65 202.93 54574.35 88888.00 2013-10-09 10:15:24.375 282 12413.60 203.05 54574.32 88888.00 2013-10-09 10:15:24.500 282 12413.58 203.20 54574.28 88888.00 2013-10-09 10:15:24.625 282 12413.55 203.35 54574.25 88888.00 2013-10-09 10:15:24.750 282 12413.48 203.50 54574.22 88888.00 2013-10-09 10:15:24.875 282 12413.38 203.60 54574.18 88888.00 2013-10-09 10:15:25.000 282 12413.27 203.72 54574.10 88888.00 2013-10-09 10:15:25.125 282 12413.15 203.85 54574.07 88888.00 2013-10-09 10:15:25.250 282 12413.00 203.95 54574.03 88888.00 2013-10-09 10:15:25.375 282 12412.95 204.05 54574.00 88888.00 2013-10-09 10:15:25.500 282 12412.98 204.15 54573.95 88888.00 2013-10-09 10:15:25.625 282 12412.98 204.20 54573.93 88888.00 2013-10-09 10:15:25.750 282 12412.92 204.28 54573.88 88888.00 2013-10-09 10:15:25.875 282 12412.88 204.32 54573.80 88888.00 2013-10-09 10:15:26.000 282 12412.88 204.40 54573.78 88888.00 2013-10-09 10:15:26.125 282 12412.88 204.47 54573.75 88888.00 2013-10-09 10:15:26.250 282 12412.83 204.50 54573.72 88888.00 2013-10-09 10:15:26.375 282 12412.83 204.55 54573.70 88888.00 2013-10-09 10:15:26.500 282 12412.80 204.57 54573.62 88888.00 2013-10-09 10:15:26.625 282 12412.83 204.60 54573.62 88888.00 2013-10-09 10:15:26.750 282 12412.83 204.62 54573.57 88888.00 2013-10-09 10:15:26.875 282 12412.80 204.60 54573.57 88888.00 2013-10-09 10:15:27.000 282 12412.77 204.57 54573.57 88888.00 2013-10-09 10:15:27.125 282 12412.80 204.62 54573.55 88888.00 2013-10-09 10:15:27.250 282 12412.88 204.62 54573.53 88888.00 2013-10-09 10:15:27.375 282 12412.95 204.68 54573.55 88888.00 2013-10-09 10:15:27.500 282 12412.92 204.70 54573.55 88888.00 2013-10-09 10:15:27.625 282 12412.85 204.72 54573.55 88888.00 2013-10-09 10:15:27.750 282 12412.85 204.75 54573.47 88888.00 2013-10-09 10:15:27.875 282 12412.90 204.78 54573.50 88888.00 2013-10-09 10:15:28.000 282 12413.00 204.78 54573.45 88888.00 2013-10-09 10:15:28.125 282 12413.02 204.80 54573.47 88888.00 2013-10-09 10:15:28.250 282 12413.08 204.80 54573.45 88888.00 2013-10-09 10:15:28.375 282 12413.15 204.85 54573.45 88888.00 2013-10-09 10:15:28.500 282 12413.25 204.88 54573.43 88888.00 2013-10-09 10:15:28.625 282 12413.35 204.88 54573.40 88888.00 2013-10-09 10:15:28.750 282 12413.45 204.88 54573.38 88888.00 2013-10-09 10:15:28.875 282 12413.55 204.88 54573.38 88888.00 2013-10-09 10:15:29.000 282 12413.60 204.88 54573.35 88888.00 2013-10-09 10:15:29.125 282 12413.73 204.88 54573.38 88888.00 2013-10-09 10:15:29.250 282 12413.88 204.85 54573.35 88888.00 2013-10-09 10:15:29.375 282 12413.98 204.82 54573.32 88888.00 2013-10-09 10:15:29.500 282 12414.02 204.80 54573.32 88888.00 2013-10-09 10:15:29.625 282 12414.10 204.78 54573.32 88888.00 2013-10-09 10:15:29.750 282 12414.23 204.75 54573.30 88888.00 2013-10-09 10:15:29.875 282 12414.40 204.70 54573.35 88888.00 2013-10-09 10:15:30.000 282 12414.45 204.65 54573.32 88888.00 2013-10-09 10:15:30.125 282 12414.52 204.60 54573.30 88888.00 2013-10-09 10:15:30.250 282 12414.58 204.53 54573.32 88888.00 2013-10-09 10:15:30.375 282 12414.65 204.47 54573.30 88888.00 2013-10-09 10:15:30.500 282 12414.65 204.43 54573.28 88888.00 2013-10-09 10:15:30.625 282 12414.58 204.40 54573.30 88888.00 2013-10-09 10:15:30.750 282 12414.50 204.35 54573.32 88888.00 2013-10-09 10:15:30.875 282 12414.42 204.30 54573.38 88888.00 2013-10-09 10:15:31.000 282 12414.33 204.25 54573.35 88888.00 2013-10-09 10:15:31.125 282 12414.20 204.18 54573.43 88888.00 2013-10-09 10:15:31.250 282 12414.05 204.10 54573.45 88888.00 2013-10-09 10:15:31.375 282 12413.92 204.07 54573.47 88888.00 2013-10-09 10:15:31.500 282 12413.77 204.03 54573.53 88888.00 2013-10-09 10:15:31.625 282 12413.62 203.95 54573.55 88888.00 2013-10-09 10:15:31.750 282 12413.48 203.88 54573.53 88888.00 2013-10-09 10:15:31.875 282 12413.27 203.75 54573.55 88888.00 2013-10-09 10:15:32.000 282 12413.08 203.65 54573.57 88888.00 2013-10-09 10:15:32.125 282 12412.92 203.55 54573.62 88888.00 2013-10-09 10:15:32.250 282 12412.77 203.40 54573.68 88888.00 2013-10-09 10:15:32.375 282 12412.65 203.28 54573.72 88888.00 2013-10-09 10:15:32.500 282 12412.42 203.15 54573.75 88888.00 2013-10-09 10:15:32.625 282 12412.23 202.95 54573.78 88888.00 2013-10-09 10:15:32.750 282 12412.05 202.80 54573.82 88888.00 2013-10-09 10:15:32.875 282 12411.90 202.60 54573.88 88888.00 2013-10-09 10:15:33.000 282 12411.73 202.40 54573.90 88888.00 2013-10-09 10:15:33.125 282 12411.55 202.15 54573.93 88888.00 2013-10-09 10:15:33.250 282 12411.33 201.88 54574.00 88888.00 2013-10-09 10:15:33.375 282 12411.17 201.68 54574.05 88888.00 2013-10-09 10:15:33.500 282 12410.98 201.43 54574.07 88888.00 2013-10-09 10:15:33.625 282 12410.80 201.18 54574.15 88888.00 2013-10-09 10:15:33.750 282 12410.62 200.95 54574.20 88888.00 2013-10-09 10:15:33.875 282 12410.45 200.75 54574.22 88888.00 2013-10-09 10:15:34.000 282 12410.23 200.53 54574.25 88888.00 2013-10-09 10:15:34.125 282 12410.00 200.35 54574.30 88888.00 2013-10-09 10:15:34.250 282 12409.75 200.10 54574.38 88888.00 2013-10-09 10:15:34.375 282 12409.58 199.93 54574.43 88888.00 2013-10-09 10:15:34.500 282 12409.33 199.68 54574.45 88888.00 2013-10-09 10:15:34.625 282 12409.08 199.45 54574.53 88888.00 2013-10-09 10:15:34.750 282 12408.85 199.28 54574.55 88888.00 2013-10-09 10:15:34.875 282 12408.62 199.12 54574.60 88888.00 2013-10-09 10:15:35.000 282 12408.40 198.93 54574.62 88888.00 2013-10-09 10:15:35.125 282 12408.10 198.78 54574.70 88888.00 2013-10-09 10:15:35.250 282 12407.77 198.60 54574.72 88888.00 2013-10-09 10:15:35.375 282 12407.55 198.50 54574.75 88888.00 2013-10-09 10:15:35.500 282 12407.33 198.38 54574.80 88888.00 2013-10-09 10:15:35.625 282 12407.05 198.25 54574.82 88888.00 2013-10-09 10:15:35.750 282 12406.77 198.18 54574.88 88888.00 2013-10-09 10:15:35.875 282 12406.50 198.10 54574.93 88888.00 2013-10-09 10:15:36.000 282 12406.27 197.97 54574.95 88888.00 2013-10-09 10:15:36.125 282 12406.08 197.90 54574.95 88888.00 2013-10-09 10:15:36.250 282 12405.77 197.75 54574.97 88888.00 2013-10-09 10:15:36.375 282 12405.62 197.75 54574.97 88888.00 2013-10-09 10:15:36.500 282 12405.45 197.65 54575.00 88888.00 2013-10-09 10:15:36.625 282 12405.30 197.60 54575.00 88888.00 2013-10-09 10:15:36.750 282 12405.15 197.55 54575.00 88888.00 2013-10-09 10:15:36.875 282 12405.00 197.47 54575.00 88888.00 2013-10-09 10:15:37.000 282 12404.88 197.43 54575.03 88888.00 2013-10-09 10:15:37.125 282 12404.77 197.40 54575.03 88888.00 2013-10-09 10:15:37.250 282 12404.80 197.40 54575.07 88888.00 2013-10-09 10:15:37.375 282 12404.83 197.38 54575.03 88888.00 2013-10-09 10:15:37.500 282 12404.75 197.32 54574.97 88888.00 2013-10-09 10:15:37.625 282 12404.70 197.32 54574.95 88888.00 2013-10-09 10:15:37.750 282 12404.75 197.30 54574.90 88888.00 2013-10-09 10:15:37.875 282 12404.80 197.22 54574.85 88888.00 2013-10-09 10:15:38.000 282 12404.88 197.20 54574.82 88888.00 2013-10-09 10:15:38.125 282 12404.90 197.12 54574.82 88888.00 2013-10-09 10:15:38.250 282 12404.90 197.03 54574.75 88888.00 2013-10-09 10:15:38.375 282 12404.98 196.95 54574.72 88888.00 2013-10-09 10:15:38.500 282 12405.10 196.90 54574.72 88888.00 2013-10-09 10:15:38.625 282 12405.17 196.82 54574.72 88888.00 2013-10-09 10:15:38.750 282 12405.25 196.78 54574.70 88888.00 2013-10-09 10:15:38.875 282 12405.30 196.75 54574.65 88888.00 2013-10-09 10:15:39.000 282 12405.38 196.68 54574.62 88888.00 2013-10-09 10:15:39.125 282 12405.48 196.65 54574.62 88888.00 2013-10-09 10:15:39.250 282 12405.58 196.62 54574.57 88888.00 2013-10-09 10:15:39.375 282 12405.62 196.62 54574.53 88888.00 2013-10-09 10:15:39.500 282 12405.70 196.65 54574.47 88888.00 2013-10-09 10:15:39.625 282 12405.75 196.70 54574.43 88888.00 2013-10-09 10:15:39.750 282 12405.88 196.72 54574.38 88888.00 2013-10-09 10:15:39.875 282 12406.00 196.80 54574.32 88888.00 2013-10-09 10:15:40.000 282 12406.08 196.88 54574.28 88888.00 2013-10-09 10:15:40.125 282 12406.12 196.97 54574.22 88888.00 2013-10-09 10:15:40.250 282 12406.15 197.05 54574.20 88888.00 2013-10-09 10:15:40.375 282 12406.33 197.15 54574.20 88888.00 2013-10-09 10:15:40.500 282 12406.40 197.30 54574.18 88888.00 2013-10-09 10:15:40.625 282 12406.48 197.40 54574.12 88888.00 2013-10-09 10:15:40.750 282 12406.52 197.53 54574.03 88888.00 2013-10-09 10:15:40.875 282 12406.65 197.65 54574.05 88888.00 2013-10-09 10:15:41.000 282 12406.73 197.75 54573.97 88888.00 2013-10-09 10:15:41.125 282 12406.75 197.90 54573.93 88888.00 2013-10-09 10:15:41.250 282 12406.80 198.03 54573.82 88888.00 2013-10-09 10:15:41.375 282 12406.88 198.15 54573.80 88888.00 2013-10-09 10:15:41.500 282 12406.90 198.28 54573.80 88888.00 2013-10-09 10:15:41.625 282 12406.98 198.43 54573.75 88888.00 2013-10-09 10:15:41.750 282 12407.02 198.55 54573.70 88888.00 2013-10-09 10:15:41.875 282 12407.05 198.65 54573.62 88888.00 2013-10-09 10:15:42.000 282 12407.05 198.78 54573.57 88888.00 2013-10-09 10:15:42.125 282 12407.05 198.88 54573.55 88888.00 2013-10-09 10:15:42.250 282 12407.12 199.03 54573.50 88888.00 2013-10-09 10:15:42.375 282 12407.30 199.10 54573.43 88888.00 2013-10-09 10:15:42.500 282 12407.40 199.22 54573.38 88888.00 2013-10-09 10:15:42.625 282 12407.55 199.30 54573.30 88888.00 2013-10-09 10:15:42.750 282 12407.62 199.40 54573.22 88888.00 2013-10-09 10:15:42.875 282 12407.65 199.55 54573.15 88888.00 2013-10-09 10:15:43.000 282 12407.75 199.65 54573.10 88888.00 2013-10-09 10:15:43.125 282 12407.95 199.80 54573.05 88888.00 2013-10-09 10:15:43.250 282 12408.00 199.90 54572.95 88888.00 2013-10-09 10:15:43.375 282 12408.02 199.97 54572.88 88888.00 2013-10-09 10:15:43.500 282 12408.12 200.07 54572.85 88888.00 2013-10-09 10:15:43.625 282 12408.27 200.18 54572.80 88888.00 2013-10-09 10:15:43.750 282 12408.38 200.28 54572.68 88888.00 2013-10-09 10:15:43.875 282 12408.48 200.32 54572.55 88888.00 2013-10-09 10:15:44.000 282 12408.52 200.43 54572.47 88888.00 2013-10-09 10:15:44.125 282 12408.65 200.57 54572.45 88888.00 2013-10-09 10:15:44.250 282 12408.73 200.65 54572.32 88888.00 2013-10-09 10:15:44.375 282 12408.77 200.72 54572.30 88888.00 2013-10-09 10:15:44.500 282 12408.80 200.85 54572.25 88888.00 2013-10-09 10:15:44.625 282 12408.88 200.88 54572.20 88888.00 2013-10-09 10:15:44.750 282 12408.90 200.93 54572.12 88888.00 2013-10-09 10:15:44.875 282 12408.98 200.97 54572.03 88888.00 2013-10-09 10:15:45.000 282 12409.08 201.07 54571.97 88888.00 2013-10-09 10:15:45.125 282 12409.15 201.15 54571.93 88888.00 2013-10-09 10:15:45.250 282 12409.12 201.15 54571.85 88888.00 2013-10-09 10:15:45.375 282 12409.25 201.25 54571.80 88888.00 2013-10-09 10:15:45.500 282 12409.33 201.30 54571.72 88888.00 2013-10-09 10:15:45.625 282 12409.33 201.38 54571.65 88888.00 2013-10-09 10:15:45.750 282 12409.40 201.43 54571.62 88888.00 2013-10-09 10:15:45.875 282 12409.52 201.50 54571.57 88888.00 2013-10-09 10:15:46.000 282 12409.55 201.53 54571.50 88888.00 2013-10-09 10:15:46.125 282 12409.52 201.55 54571.45 88888.00 2013-10-09 10:15:46.250 282 12409.45 201.50 54571.40 88888.00 2013-10-09 10:15:46.375 282 12409.50 201.53 54571.35 88888.00 2013-10-09 10:15:46.500 282 12409.58 201.53 54571.35 88888.00 2013-10-09 10:15:46.625 282 12409.62 201.53 54571.32 88888.00 2013-10-09 10:15:46.750 282 12409.67 201.45 54571.22 88888.00 2013-10-09 10:15:46.875 282 12409.73 201.40 54571.18 88888.00 2013-10-09 10:15:47.000 282 12409.75 201.32 54571.15 88888.00 2013-10-09 10:15:47.125 282 12409.75 201.25 54571.12 88888.00 2013-10-09 10:15:47.250 282 12409.80 201.18 54571.10 88888.00 2013-10-09 10:15:47.375 282 12409.90 201.15 54571.07 88888.00 2013-10-09 10:15:47.500 282 12409.92 201.07 54571.03 88888.00 2013-10-09 10:15:47.625 282 12409.92 200.93 54570.97 88888.00 2013-10-09 10:15:47.750 282 12409.92 200.85 54570.93 88888.00 2013-10-09 10:15:47.875 282 12410.00 200.78 54570.90 88888.00 2013-10-09 10:15:48.000 282 12410.15 200.68 54570.88 88888.00 2013-10-09 10:15:48.125 282 12410.23 200.60 54570.85 88888.00 2013-10-09 10:15:48.250 282 12410.30 200.45 54570.88 88888.00 2013-10-09 10:15:48.375 282 12410.40 200.35 54570.82 88888.00 2013-10-09 10:15:48.500 282 12410.48 200.20 54570.80 88888.00 2013-10-09 10:15:48.625 282 12410.52 200.10 54570.80 88888.00 2013-10-09 10:15:48.750 282 12410.67 200.03 54570.80 88888.00 2013-10-09 10:15:48.875 282 12410.77 199.95 54570.75 88888.00 2013-10-09 10:15:49.000 282 12410.80 199.82 54570.72 88888.00 2013-10-09 10:15:49.125 282 12410.90 199.72 54570.70 88888.00 2013-10-09 10:15:49.250 282 12411.00 199.65 54570.72 88888.00 2013-10-09 10:15:49.375 282 12411.15 199.62 54570.72 88888.00 2013-10-09 10:15:49.500 282 12411.20 199.57 54570.72 88888.00 2013-10-09 10:15:49.625 282 12411.27 199.53 54570.72 88888.00 2013-10-09 10:15:49.750 282 12411.33 199.53 54570.68 88888.00 2013-10-09 10:15:49.875 282 12411.38 199.47 54570.70 88888.00 2013-10-09 10:15:50.000 282 12411.40 199.50 54570.68 88888.00 2013-10-09 10:15:50.125 282 12411.38 199.47 54570.72 88888.00 2013-10-09 10:15:50.250 282 12411.33 199.47 54570.72 88888.00 2013-10-09 10:15:50.375 282 12411.38 199.47 54570.72 88888.00 2013-10-09 10:15:50.500 282 12411.38 199.45 54570.72 88888.00 2013-10-09 10:15:50.625 282 12411.38 199.47 54570.75 88888.00 2013-10-09 10:15:50.750 282 12411.35 199.45 54570.75 88888.00 2013-10-09 10:15:50.875 282 12411.35 199.43 54570.72 88888.00 2013-10-09 10:15:51.000 282 12411.33 199.40 54570.72 88888.00 2013-10-09 10:15:51.125 282 12411.30 199.38 54570.78 88888.00 2013-10-09 10:15:51.250 282 12411.23 199.32 54570.80 88888.00 2013-10-09 10:15:51.375 282 12411.25 199.35 54570.80 88888.00 2013-10-09 10:15:51.500 282 12411.12 199.28 54570.85 88888.00 2013-10-09 10:15:51.625 282 12411.02 199.25 54570.85 88888.00 2013-10-09 10:15:51.750 282 12410.95 199.22 54570.85 88888.00 2013-10-09 10:15:51.875 282 12410.85 199.20 54570.88 88888.00 2013-10-09 10:15:52.000 282 12410.75 199.18 54570.85 88888.00 2013-10-09 10:15:52.125 282 12410.67 199.12 54570.88 88888.00 2013-10-09 10:15:52.250 282 12410.60 199.07 54570.90 88888.00 2013-10-09 10:15:52.375 282 12410.52 199.05 54570.93 88888.00 2013-10-09 10:15:52.500 282 12410.48 199.03 54570.90 88888.00 2013-10-09 10:15:52.625 282 12410.48 198.95 54570.90 88888.00 2013-10-09 10:15:52.750 282 12410.48 198.95 54570.90 88888.00 2013-10-09 10:15:52.875 282 12410.40 198.95 54570.88 88888.00 2013-10-09 10:15:53.000 282 12410.40 198.93 54570.90 88888.00 2013-10-09 10:15:53.125 282 12410.40 198.88 54570.88 88888.00 2013-10-09 10:15:53.250 282 12410.40 198.82 54570.82 88888.00 2013-10-09 10:15:53.375 282 12410.48 198.85 54570.85 88888.00 2013-10-09 10:15:53.500 282 12410.45 198.88 54570.80 88888.00 2013-10-09 10:15:53.625 282 12410.52 198.90 54570.80 88888.00 2013-10-09 10:15:53.750 282 12410.65 198.93 54570.78 88888.00 2013-10-09 10:15:53.875 282 12410.67 198.95 54570.75 88888.00 2013-10-09 10:15:54.000 282 12410.70 199.00 54570.70 88888.00 2013-10-09 10:15:54.125 282 12410.75 199.07 54570.65 88888.00 2013-10-09 10:15:54.250 282 12410.75 199.18 54570.62 88888.00 2013-10-09 10:15:54.375 282 12410.85 199.25 54570.62 88888.00 2013-10-09 10:15:54.500 282 12410.90 199.38 54570.60 88888.00 2013-10-09 10:15:54.625 282 12411.00 199.47 54570.55 88888.00 2013-10-09 10:15:54.750 282 12411.05 199.55 54570.47 88888.00 2013-10-09 10:15:54.875 282 12411.12 199.65 54570.45 88888.00 2013-10-09 10:15:55.000 282 12411.20 199.78 54570.40 88888.00 2013-10-09 10:15:55.125 282 12411.27 199.90 54570.38 88888.00 2013-10-09 10:15:55.250 282 12411.35 200.03 54570.32 88888.00 2013-10-09 10:15:55.375 282 12411.50 200.18 54570.28 88888.00 2013-10-09 10:15:55.500 282 12411.58 200.30 54570.20 88888.00 2013-10-09 10:15:55.625 282 12411.60 200.43 54570.15 88888.00 2013-10-09 10:15:55.750 282 12411.67 200.57 54570.12 88888.00 2013-10-09 10:15:55.875 282 12411.75 200.78 54570.07 88888.00 2013-10-09 10:15:56.000 282 12411.83 200.93 54570.03 88888.00 2013-10-09 10:15:56.125 282 12411.92 201.07 54569.95 88888.00 2013-10-09 10:15:56.250 282 12411.88 201.22 54569.90 88888.00 2013-10-09 10:15:56.375 282 12411.85 201.35 54569.85 88888.00 2013-10-09 10:15:56.500 282 12411.88 201.47 54569.80 88888.00 2013-10-09 10:15:56.625 282 12411.88 201.60 54569.75 88888.00 2013-10-09 10:15:56.750 282 12411.85 201.72 54569.70 88888.00 2013-10-09 10:15:56.875 282 12411.77 201.82 54569.65 88888.00 2013-10-09 10:15:57.000 282 12411.70 201.93 54569.62 88888.00 2013-10-09 10:15:57.125 282 12411.65 202.03 54569.60 88888.00 2013-10-09 10:15:57.250 282 12411.58 202.12 54569.57 88888.00 2013-10-09 10:15:57.375 282 12411.60 202.28 54569.53 88888.00 2013-10-09 10:15:57.500 282 12411.52 202.32 54569.50 88888.00 2013-10-09 10:15:57.625 282 12411.35 202.38 54569.43 88888.00 2013-10-09 10:15:57.750 282 12411.25 202.43 54569.38 88888.00 2013-10-09 10:15:57.875 282 12411.25 202.47 54569.35 88888.00 2013-10-09 10:15:58.000 282 12411.20 202.53 54569.30 88888.00 2013-10-09 10:15:58.125 282 12411.23 202.60 54569.25 88888.00 2013-10-09 10:15:58.250 282 12411.27 202.68 54569.20 88888.00 2013-10-09 10:15:58.375 282 12411.35 202.75 54569.18 88888.00 2013-10-09 10:15:58.500 282 12411.33 202.80 54569.12 88888.00 2013-10-09 10:15:58.625 282 12411.30 202.82 54569.10 88888.00 2013-10-09 10:15:58.750 282 12411.33 202.85 54569.03 88888.00 2013-10-09 10:15:58.875 282 12411.30 202.85 54568.95 88888.00 2013-10-09 10:15:59.000 282 12411.35 202.93 54568.93 88888.00 2013-10-09 10:15:59.125 282 12411.38 202.95 54568.88 88888.00 2013-10-09 10:15:59.250 282 12411.35 203.00 54568.88 88888.00 2013-10-09 10:15:59.375 282 12411.45 203.05 54568.85 88888.00 2013-10-09 10:15:59.500 282 12411.50 203.10 54568.80 88888.00 2013-10-09 10:15:59.625 282 12411.48 203.12 54568.78 88888.00 2013-10-09 10:15:59.750 282 12411.42 203.15 54568.72 88888.00 2013-10-09 10:15:59.875 282 12411.42 203.20 54568.70 88888.00 2013-10-09 10:16:00.000 282 12411.40 203.25 54568.68 88888.00 2013-10-09 10:16:00.125 282 12411.38 203.38 54568.65 88888.00 2013-10-09 10:16:00.250 282 12411.30 203.43 54568.65 88888.00 2013-10-09 10:16:00.375 282 12411.23 203.53 54568.60 88888.00 2013-10-09 10:16:00.500 282 12411.12 203.60 54568.60 88888.00 2013-10-09 10:16:00.625 282 12411.02 203.70 54568.60 88888.00 2013-10-09 10:16:00.750 282 12410.92 203.72 54568.60 88888.00 2013-10-09 10:16:00.875 282 12410.83 203.78 54568.57 88888.00 2013-10-09 10:16:01.000 282 12410.77 203.88 54568.55 88888.00 2013-10-09 10:16:01.125 282 12410.62 203.95 54568.55 88888.00 2013-10-09 10:16:01.250 282 12410.45 204.03 54568.55 88888.00 2013-10-09 10:16:01.375 282 12410.35 204.10 54568.53 88888.00 2013-10-09 10:16:01.500 282 12410.20 204.20 54568.50 88888.00 2013-10-09 10:16:01.625 282 12410.08 204.30 54568.53 88888.00 2013-10-09 10:16:01.750 282 12409.88 204.38 54568.53 88888.00 2013-10-09 10:16:01.875 282 12409.73 204.50 54568.53 88888.00 2013-10-09 10:16:02.000 282 12409.58 204.62 54568.53 88888.00 2013-10-09 10:16:02.125 282 12409.42 204.72 54568.55 88888.00 2013-10-09 10:16:02.250 282 12409.25 204.82 54568.57 88888.00 2013-10-09 10:16:02.375 282 12409.15 204.93 54568.55 88888.00 2013-10-09 10:16:02.500 282 12409.10 205.00 54568.55 88888.00 2013-10-09 10:16:02.625 282 12409.02 205.10 54568.53 88888.00 2013-10-09 10:16:02.750 282 12408.85 205.18 54568.55 88888.00 2013-10-09 10:16:02.875 282 12408.77 205.30 54568.57 88888.00 2013-10-09 10:16:03.000 282 12408.73 205.35 54568.55 88888.00 2013-10-09 10:16:03.125 282 12408.65 205.45 54568.55 88888.00 2013-10-09 10:16:03.250 282 12408.58 205.50 54568.57 88888.00 2013-10-09 10:16:03.375 282 12408.60 205.57 54568.57 88888.00 2013-10-09 10:16:03.500 282 12408.65 205.62 54568.55 88888.00 2013-10-09 10:16:03.625 282 12408.65 205.70 54568.55 88888.00 2013-10-09 10:16:03.750 282 12408.65 205.72 54568.53 88888.00 2013-10-09 10:16:03.875 282 12408.65 205.75 54568.53 88888.00 2013-10-09 10:16:04.000 282 12408.62 205.72 54568.53 88888.00 2013-10-09 10:16:04.125 282 12408.70 205.75 54568.53 88888.00 2013-10-09 10:16:04.250 282 12408.75 205.75 54568.53 88888.00 2013-10-09 10:16:04.375 282 12408.80 205.72 54568.53 88888.00 2013-10-09 10:16:04.500 282 12408.85 205.70 54568.53 88888.00 2013-10-09 10:16:04.625 282 12408.90 205.70 54568.53 88888.00 2013-10-09 10:16:04.750 282 12408.98 205.70 54568.53 88888.00 2013-10-09 10:16:04.875 282 12408.98 205.70 54568.50 88888.00 2013-10-09 10:16:05.000 282 12409.00 205.68 54568.47 88888.00 2013-10-09 10:16:05.125 282 12409.02 205.70 54568.50 88888.00 2013-10-09 10:16:05.250 282 12409.08 205.78 54568.53 88888.00 2013-10-09 10:16:05.375 282 12409.10 205.80 54568.55 88888.00 2013-10-09 10:16:05.500 282 12409.15 205.88 54568.53 88888.00 2013-10-09 10:16:05.625 282 12409.20 205.88 54568.50 88888.00 2013-10-09 10:16:05.750 282 12409.20 205.90 54568.50 88888.00 2013-10-09 10:16:05.875 282 12409.17 205.90 54568.50 88888.00 2013-10-09 10:16:06.000 282 12409.23 205.90 54568.50 88888.00 2013-10-09 10:16:06.125 282 12409.27 205.93 54568.50 88888.00 2013-10-09 10:16:06.250 282 12409.23 205.88 54568.55 88888.00 2013-10-09 10:16:06.375 282 12409.25 205.85 54568.57 88888.00 2013-10-09 10:16:06.500 282 12409.27 205.82 54568.60 88888.00 2013-10-09 10:16:06.625 282 12409.27 205.80 54568.57 88888.00 2013-10-09 10:16:06.750 282 12409.30 205.72 54568.57 88888.00 2013-10-09 10:16:06.875 282 12409.35 205.65 54568.60 88888.00 2013-10-09 10:16:07.000 282 12409.35 205.57 54568.60 88888.00 2013-10-09 10:16:07.125 282 12409.30 205.47 54568.62 88888.00 2013-10-09 10:16:07.250 282 12409.25 205.35 54568.65 88888.00 2013-10-09 10:16:07.375 282 12409.33 205.25 54568.68 88888.00 2013-10-09 10:16:07.500 282 12409.38 205.10 54568.70 88888.00 2013-10-09 10:16:07.625 282 12409.35 204.93 54568.75 88888.00 2013-10-09 10:16:07.750 282 12409.27 204.75 54568.78 88888.00 2013-10-09 10:16:07.875 282 12409.20 204.55 54568.80 88888.00 2013-10-09 10:16:08.000 282 12409.08 204.32 54568.82 88888.00 2013-10-09 10:16:08.125 282 12408.98 204.10 54568.93 88888.00 2013-10-09 10:16:08.250 282 12408.85 203.80 54569.00 88888.00 2013-10-09 10:16:08.375 282 12408.80 203.62 54569.03 88888.00 2013-10-09 10:16:08.500 282 12408.62 203.35 54569.10 88888.00 2013-10-09 10:16:08.625 282 12408.48 203.07 54569.18 88888.00 2013-10-09 10:16:08.750 282 12408.38 202.78 54569.25 88888.00 2013-10-09 10:16:08.875 282 12408.25 202.45 54569.32 88888.00 2013-10-09 10:16:09.000 282 12408.08 202.20 54569.40 88888.00 2013-10-09 10:16:09.125 282 12407.85 201.90 54569.50 88888.00 2013-10-09 10:16:09.250 282 12407.65 201.60 54569.60 88888.00 2013-10-09 10:16:09.375 282 12407.55 201.40 54569.68 88888.00 2013-10-09 10:16:09.500 282 12407.38 201.18 54569.78 88888.00 2013-10-09 10:16:09.625 282 12407.20 200.95 54569.85 88888.00 2013-10-09 10:16:09.750 282 12406.95 200.78 54569.95 88888.00 2013-10-09 10:16:09.875 282 12406.67 200.60 54570.05 88888.00 2013-10-09 10:16:10.000 282 12406.50 200.43 54570.12 88888.00 2013-10-09 10:16:10.125 282 12406.33 200.28 54570.25 88888.00 2013-10-09 10:16:10.250 282 12406.02 200.03 54570.38 88888.00 2013-10-09 10:16:10.375 282 12405.83 199.88 54570.45 88888.00 2013-10-09 10:16:10.500 282 12405.60 199.72 54570.53 88888.00 2013-10-09 10:16:10.625 282 12405.40 199.55 54570.62 88888.00 2013-10-09 10:16:10.750 282 12405.12 199.38 54570.72 88888.00 2013-10-09 10:16:10.875 282 12404.92 199.20 54570.80 88888.00 2013-10-09 10:16:11.000 282 12404.80 199.03 54570.88 88888.00 2013-10-09 10:16:11.125 282 12404.60 198.85 54571.00 88888.00 2013-10-09 10:16:11.250 282 12404.33 198.65 54571.10 88888.00 2013-10-09 10:16:11.375 282 12404.12 198.53 54571.15 88888.00 2013-10-09 10:16:11.500 282 12403.98 198.40 54571.22 88888.00 2013-10-09 10:16:11.625 282 12403.83 198.25 54571.32 88888.00 2013-10-09 10:16:11.750 282 12403.62 198.07 54571.43 88888.00 2013-10-09 10:16:11.875 282 12403.40 197.95 54571.50 88888.00 2013-10-09 10:16:12.000 282 12403.27 197.78 54571.57 88888.00 2013-10-09 10:16:12.125 282 12403.20 197.62 54571.68 88888.00 2013-10-09 10:16:12.250 282 12403.00 197.43 54571.78 88888.00 2013-10-09 10:16:12.375 282 12402.80 197.32 54571.82 88888.00 2013-10-09 10:16:12.500 282 12402.55 197.18 54571.90 88888.00 2013-10-09 10:16:12.625 282 12402.38 197.07 54572.00 88888.00 2013-10-09 10:16:12.750 282 12402.08 196.97 54572.10 88888.00 2013-10-09 10:16:12.875 282 12401.73 196.85 54572.18 88888.00 2013-10-09 10:16:13.000 282 12401.45 196.72 54572.22 88888.00 2013-10-09 10:16:13.125 282 12401.10 196.60 54572.35 88888.00 2013-10-09 10:16:13.250 282 12400.80 196.45 54572.50 88888.00 2013-10-09 10:16:13.375 282 12400.48 196.35 54572.62 88888.00 2013-10-09 10:16:13.500 282 12400.12 196.22 54572.75 88888.00 2013-10-09 10:16:13.625 282 12399.65 196.15 54572.88 88888.00 2013-10-09 10:16:13.750 282 12399.23 196.03 54573.00 88888.00 2013-10-09 10:16:13.875 282 12398.85 195.93 54573.10 88888.00 2013-10-09 10:16:14.000 282 12398.42 195.82 54573.25 88888.00 2013-10-09 10:16:14.125 282 12397.90 195.72 54573.38 88888.00 2013-10-09 10:16:14.250 282 12397.33 195.60 54573.55 88888.00 2013-10-09 10:16:14.375 282 12396.85 195.53 54573.62 88888.00 2013-10-09 10:16:14.500 282 12396.30 195.43 54573.78 88888.00 2013-10-09 10:16:14.625 282 12395.85 195.40 54573.97 88888.00 2013-10-09 10:16:14.750 282 12395.27 195.30 54574.12 88888.00 2013-10-09 10:16:14.875 282 12394.65 195.25 54574.25 88888.00 2013-10-09 10:16:15.000 282 12394.17 195.18 54574.40 88888.00 2013-10-09 10:16:15.125 282 12393.67 195.10 54574.57 88888.00 2013-10-09 10:16:15.250 282 12393.12 195.03 54574.78 88888.00 2013-10-09 10:16:15.375 282 12392.62 194.97 54574.90 88888.00 2013-10-09 10:16:15.500 282 12392.12 194.90 54575.03 88888.00 2013-10-09 10:16:15.625 282 12391.73 194.80 54575.15 88888.00 2013-10-09 10:16:15.750 282 12391.27 194.68 54575.28 88888.00 2013-10-09 10:16:15.875 282 12390.95 194.55 54575.40 88888.00 2013-10-09 10:16:16.000 282 12390.62 194.43 54575.53 88888.00 2013-10-09 10:16:16.125 282 12390.27 194.32 54575.68 88888.00 2013-10-09 10:16:16.250 282 12389.85 194.15 54575.80 88888.00 2013-10-09 10:16:16.375 282 12389.65 194.07 54575.90 88888.00 2013-10-09 10:16:16.500 282 12389.48 193.93 54576.00 88888.00 2013-10-09 10:16:16.625 282 12389.27 193.80 54576.10 88888.00 2013-10-09 10:16:16.750 282 12389.08 193.65 54576.22 88888.00 2013-10-09 10:16:16.875 282 12388.90 193.55 54576.32 88888.00 2013-10-09 10:16:17.000 282 12388.77 193.45 54576.43 88888.00 2013-10-09 10:16:17.125 282 12388.70 193.32 54576.55 88888.00 2013-10-09 10:16:17.250 282 12388.55 193.20 54576.70 88888.00 2013-10-09 10:16:17.375 282 12388.45 193.12 54576.75 88888.00 2013-10-09 10:16:17.500 282 12388.35 193.05 54576.82 88888.00 2013-10-09 10:16:17.625 282 12388.27 193.00 54576.95 88888.00 2013-10-09 10:16:17.750 282 12388.23 192.93 54577.05 88888.00 2013-10-09 10:16:17.875 282 12388.15 192.82 54577.12 88888.00 2013-10-09 10:16:18.000 282 12388.08 192.72 54577.18 88888.00 2013-10-09 10:16:18.125 282 12388.00 192.70 54577.30 88888.00 2013-10-09 10:16:18.250 282 12387.90 192.60 54577.40 88888.00 2013-10-09 10:16:18.375 282 12387.88 192.50 54577.43 88888.00 2013-10-09 10:16:18.500 282 12387.83 192.43 54577.50 88888.00 2013-10-09 10:16:18.625 282 12387.80 192.38 54577.57 88888.00 2013-10-09 10:16:18.750 282 12387.73 192.35 54577.65 88888.00 2013-10-09 10:16:18.875 282 12387.62 192.28 54577.70 88888.00 2013-10-09 10:16:19.000 282 12387.58 192.20 54577.75 88888.00 2013-10-09 10:16:19.125 282 12387.65 192.18 54577.80 88888.00 2013-10-09 10:16:19.250 282 12387.62 192.10 54577.88 88888.00 2013-10-09 10:16:19.375 282 12387.73 192.05 54577.90 88888.00 2013-10-09 10:16:19.500 282 12387.77 191.97 54577.90 88888.00 2013-10-09 10:16:19.625 282 12387.85 191.95 54577.95 88888.00 2013-10-09 10:16:19.750 282 12387.95 191.95 54577.97 88888.00 2013-10-09 10:16:19.875 282 12387.98 191.90 54578.00 88888.00 2013-10-09 10:16:20.000 282 12388.00 191.85 54578.00 88888.00 2013-10-09 10:16:20.125 282 12388.08 191.80 54578.05 88888.00 2013-10-09 10:16:20.250 282 12388.15 191.78 54578.05 88888.00 2013-10-09 10:16:20.375 282 12388.35 191.80 54578.05 88888.00 2013-10-09 10:16:20.500 282 12388.48 191.80 54578.05 88888.00 2013-10-09 10:16:20.625 282 12388.62 191.80 54578.05 88888.00 2013-10-09 10:16:20.750 282 12388.75 191.80 54578.07 88888.00 2013-10-09 10:16:20.875 282 12388.90 191.85 54578.07 88888.00 2013-10-09 10:16:21.000 282 12389.08 191.85 54578.05 88888.00 2013-10-09 10:16:21.125 282 12389.23 191.90 54578.05 88888.00 2013-10-09 10:16:21.250 282 12389.33 191.93 54578.03 88888.00 2013-10-09 10:16:21.375 282 12389.50 192.00 54578.03 88888.00 2013-10-09 10:16:21.500 282 12389.75 192.10 54578.00 88888.00 2013-10-09 10:16:21.625 282 12389.98 192.15 54577.97 88888.00 2013-10-09 10:16:21.750 282 12390.20 192.22 54577.95 88888.00 2013-10-09 10:16:21.875 282 12390.50 192.30 54577.90 88888.00 2013-10-09 10:16:22.000 282 12390.73 192.40 54577.85 88888.00 2013-10-09 10:16:22.125 282 12391.00 192.53 54577.80 88888.00 2013-10-09 10:16:22.250 282 12391.20 192.62 54577.78 88888.00 2013-10-09 10:16:22.375 282 12391.48 192.70 54577.72 88888.00 2013-10-09 10:16:22.500 282 12391.88 192.82 54577.65 88888.00 2013-10-09 10:16:22.625 282 12392.25 192.95 54577.57 88888.00 2013-10-09 10:16:22.750 282 12392.55 193.10 54577.55 88888.00 2013-10-09 10:16:22.875 282 12392.88 193.22 54577.47 88888.00 2013-10-09 10:16:23.000 282 12393.12 193.40 54577.40 88888.00 2013-10-09 10:16:23.125 282 12393.42 193.55 54577.32 88888.00 2013-10-09 10:16:23.250 282 12393.83 193.72 54577.22 88888.00 2013-10-09 10:16:23.375 282 12394.23 193.90 54577.12 88888.00 2013-10-09 10:16:23.500 282 12394.58 194.10 54577.05 88888.00 2013-10-09 10:16:23.625 282 12395.00 194.28 54576.97 88888.00 2013-10-09 10:16:23.750 282 12395.38 194.45 54576.85 88888.00 2013-10-09 10:16:23.875 282 12395.70 194.72 54576.75 88888.00 2013-10-09 10:16:24.000 282 12396.05 194.97 54576.68 88888.00 2013-10-09 10:16:24.125 282 12396.38 195.22 54576.62 88888.00 2013-10-09 10:16:24.250 282 12396.67 195.47 54576.55 88888.00 2013-10-09 10:16:24.375 282 12396.95 195.70 54576.50 88888.00 2013-10-09 10:16:24.500 282 12397.20 195.97 54576.38 88888.00 2013-10-09 10:16:24.625 282 12397.48 196.20 54576.25 88888.00 2013-10-09 10:16:24.750 282 12397.77 196.45 54576.18 88888.00 2013-10-09 10:16:24.875 282 12398.10 196.70 54576.05 88888.00 2013-10-09 10:16:25.000 282 12398.35 196.90 54575.97 88888.00 2013-10-09 10:16:25.125 282 12398.62 197.15 54575.93 88888.00 2013-10-09 10:16:25.250 282 12398.88 197.43 54575.82 88888.00 2013-10-09 10:16:25.375 282 12399.08 197.62 54575.70 88888.00 2013-10-09 10:16:25.500 282 12399.17 197.85 54575.62 88888.00 2013-10-09 10:16:25.625 282 12399.25 198.10 54575.57 88888.00 2013-10-09 10:16:25.750 282 12399.45 198.35 54575.53 88888.00 2013-10-09 10:16:25.875 282 12399.65 198.50 54575.45 88888.00 2013-10-09 10:16:26.000 282 12399.85 198.65 54575.32 88888.00 2013-10-09 10:16:26.125 282 12400.00 198.80 54575.28 88888.00 2013-10-09 10:16:26.250 282 12400.10 198.90 54575.20 88888.00 2013-10-09 10:16:26.375 282 12400.23 199.00 54575.15 88888.00 2013-10-09 10:16:26.500 282 12400.38 199.07 54575.07 88888.00 2013-10-09 10:16:26.625 282 12400.60 199.12 54575.00 88888.00 2013-10-09 10:16:26.750 282 12400.70 199.15 54574.95 88888.00 2013-10-09 10:16:26.875 282 12400.83 199.18 54574.85 88888.00 2013-10-09 10:16:27.000 282 12401.00 199.12 54574.78 88888.00 2013-10-09 10:16:27.125 282 12401.25 199.10 54574.70 88888.00 2013-10-09 10:16:27.250 282 12401.38 198.97 54574.65 88888.00 2013-10-09 10:16:27.375 282 12401.52 198.95 54574.60 88888.00 2013-10-09 10:16:27.500 282 12401.60 198.85 54574.53 88888.00 2013-10-09 10:16:27.625 282 12401.73 198.75 54574.50 88888.00 2013-10-09 10:16:27.750 282 12401.85 198.65 54574.45 88888.00 2013-10-09 10:16:27.875 282 12401.92 198.55 54574.40 88888.00 2013-10-09 10:16:28.000 282 12401.95 198.45 54574.35 88888.00 2013-10-09 10:16:28.125 282 12402.02 198.38 54574.32 88888.00 2013-10-09 10:16:28.250 282 12402.08 198.28 54574.32 88888.00 2013-10-09 10:16:28.375 282 12402.10 198.22 54574.30 88888.00 2013-10-09 10:16:28.500 282 12402.08 198.12 54574.28 88888.00 2013-10-09 10:16:28.625 282 12402.08 198.05 54574.25 88888.00 2013-10-09 10:16:28.750 282 12402.05 197.93 54574.22 88888.00 2013-10-09 10:16:28.875 282 12402.02 197.85 54574.22 88888.00 2013-10-09 10:16:29.000 282 12401.98 197.78 54574.18 88888.00 2013-10-09 10:16:29.125 282 12401.83 197.70 54574.18 88888.00 2013-10-09 10:16:29.250 282 12401.62 197.60 54574.20 88888.00 2013-10-09 10:16:29.375 282 12401.48 197.53 54574.20 88888.00 2013-10-09 10:16:29.500 282 12401.25 197.47 54574.20 88888.00 2013-10-09 10:16:29.625 282 12401.02 197.43 54574.22 88888.00 2013-10-09 10:16:29.750 282 12400.88 197.35 54574.25 88888.00 2013-10-09 10:16:29.875 282 12400.75 197.30 54574.28 88888.00 2013-10-09 10:16:30.000 282 12400.58 197.22 54574.28 88888.00 2013-10-09 10:16:30.125 282 12400.30 197.18 54574.30 88888.00 2013-10-09 10:16:30.250 282 12400.02 197.15 54574.32 88888.00 2013-10-09 10:16:30.375 282 12399.85 197.15 54574.32 88888.00 2013-10-09 10:16:30.500 282 12399.62 197.12 54574.30 88888.00 2013-10-09 10:16:30.625 282 12399.45 197.12 54574.38 88888.00 2013-10-09 10:16:30.750 282 12399.23 197.15 54574.43 88888.00 2013-10-09 10:16:30.875 282 12398.98 197.18 54574.43 88888.00 2013-10-09 10:16:31.000 282 12398.67 197.22 54574.43 88888.00 2013-10-09 10:16:31.125 282 12398.40 197.28 54574.50 88888.00 2013-10-09 10:16:31.250 282 12398.12 197.43 54574.57 88888.00 2013-10-09 10:16:31.375 282 12397.85 197.53 54574.60 88888.00 2013-10-09 10:16:31.500 282 12397.55 197.60 54574.65 88888.00 2013-10-09 10:16:31.625 282 12397.30 197.70 54574.70 88888.00 2013-10-09 10:16:31.750 282 12397.00 197.85 54574.78 88888.00 2013-10-09 10:16:31.875 282 12396.73 197.97 54574.85 88888.00 2013-10-09 10:16:32.000 282 12396.40 198.15 54574.93 88888.00 2013-10-09 10:16:32.125 282 12396.08 198.30 54574.97 88888.00 2013-10-09 10:16:32.250 282 12395.77 198.45 54575.05 88888.00 2013-10-09 10:16:32.375 282 12395.52 198.55 54575.10 88888.00 2013-10-09 10:16:32.500 282 12395.33 198.72 54575.15 88888.00 2013-10-09 10:16:32.625 282 12395.08 198.85 54575.20 88888.00 2013-10-09 10:16:32.750 282 12394.83 198.97 54575.25 88888.00 2013-10-09 10:16:32.875 282 12394.55 199.07 54575.32 88888.00 2013-10-09 10:16:33.000 282 12394.38 199.15 54575.35 88888.00 2013-10-09 10:16:33.125 282 12394.25 199.25 54575.40 88888.00 2013-10-09 10:16:33.250 282 12394.08 199.30 54575.50 88888.00 2013-10-09 10:16:33.375 282 12393.95 199.38 54575.55 88888.00 2013-10-09 10:16:33.500 282 12393.75 199.43 54575.57 88888.00 2013-10-09 10:16:33.625 282 12393.60 199.50 54575.65 88888.00 2013-10-09 10:16:33.750 282 12393.42 199.62 54575.72 88888.00 2013-10-09 10:16:33.875 282 12393.23 199.75 54575.80 88888.00 2013-10-09 10:16:34.000 282 12393.10 199.85 54575.85 88888.00 2013-10-09 10:16:34.125 282 12392.98 199.93 54575.93 88888.00 2013-10-09 10:16:34.250 282 12392.80 200.05 54575.97 88888.00 2013-10-09 10:16:34.375 282 12392.77 200.12 54576.05 88888.00 2013-10-09 10:16:34.500 282 12392.70 200.20 54576.07 88888.00 2013-10-09 10:16:34.625 282 12392.60 200.30 54576.12 88888.00 2013-10-09 10:16:34.750 282 12392.50 200.35 54576.15 88888.00 2013-10-09 10:16:34.875 282 12392.40 200.40 54576.18 88888.00 2013-10-09 10:16:35.000 282 12392.40 200.45 54576.15 88888.00 2013-10-09 10:16:35.125 282 12392.40 200.53 54576.20 88888.00 2013-10-09 10:16:35.250 282 12392.35 200.55 54576.25 88888.00 2013-10-09 10:16:35.375 282 12392.40 200.57 54576.25 88888.00 2013-10-09 10:16:35.500 282 12392.45 200.57 54576.32 88888.00 2013-10-09 10:16:35.625 282 12392.48 200.57 54576.35 88888.00 2013-10-09 10:16:35.750 282 12392.48 200.57 54576.38 88888.00 2013-10-09 10:16:35.875 282 12392.52 200.47 54576.38 88888.00 2013-10-09 10:16:36.000 282 12392.60 200.45 54576.43 88888.00 2013-10-09 10:16:36.125 282 12392.67 200.40 54576.45 88888.00 2013-10-09 10:16:36.250 282 12392.75 200.30 54576.47 88888.00 2013-10-09 10:16:36.375 282 12392.83 200.18 54576.45 88888.00 2013-10-09 10:16:36.500 282 12392.88 200.03 54576.45 88888.00 2013-10-09 10:16:36.625 282 12393.00 199.88 54576.50 88888.00 2013-10-09 10:16:36.750 282 12393.12 199.72 54576.55 88888.00 2013-10-09 10:16:36.875 282 12393.27 199.60 54576.55 88888.00 2013-10-09 10:16:37.000 282 12393.38 199.40 54576.57 88888.00 2013-10-09 10:16:37.125 282 12393.48 199.22 54576.57 88888.00 2013-10-09 10:16:37.250 282 12393.55 199.05 54576.60 88888.00 2013-10-09 10:16:37.375 282 12393.70 198.93 54576.65 88888.00 2013-10-09 10:16:37.500 282 12393.90 198.78 54576.68 88888.00 2013-10-09 10:16:37.625 282 12394.05 198.62 54576.68 88888.00 2013-10-09 10:16:37.750 282 12394.08 198.45 54576.70 88888.00 2013-10-09 10:16:37.875 282 12394.17 198.30 54576.70 88888.00 2013-10-09 10:16:38.000 282 12394.27 198.15 54576.72 88888.00 2013-10-09 10:16:38.125 282 12394.40 198.03 54576.78 88888.00 2013-10-09 10:16:38.250 282 12394.45 197.85 54576.82 88888.00 2013-10-09 10:16:38.375 282 12394.58 197.80 54576.82 88888.00 2013-10-09 10:16:38.500 282 12394.67 197.72 54576.88 88888.00 2013-10-09 10:16:38.625 282 12394.73 197.68 54576.93 88888.00 2013-10-09 10:16:38.750 282 12394.75 197.62 54576.95 88888.00 2013-10-09 10:16:38.875 282 12394.77 197.60 54577.00 88888.00 2013-10-09 10:16:39.000 282 12394.77 197.57 54577.00 88888.00 2013-10-09 10:16:39.125 282 12394.80 197.60 54577.10 88888.00 2013-10-09 10:16:39.250 282 12394.73 197.68 54577.15 88888.00 2013-10-09 10:16:39.375 282 12394.67 197.70 54577.20 88888.00 2013-10-09 10:16:39.500 282 12394.58 197.88 54577.22 88888.00 2013-10-09 10:16:39.625 282 12394.48 198.03 54577.30 88888.00 2013-10-09 10:16:39.750 282 12394.38 198.15 54577.35 88888.00 2013-10-09 10:16:39.875 282 12394.23 198.30 54577.40 88888.00 2013-10-09 10:16:40.000 282 12394.08 198.45 54577.45 88888.00 2013-10-09 10:16:40.125 282 12393.98 198.65 54577.47 88888.00 2013-10-09 10:16:40.250 282 12393.88 198.88 54577.55 88888.00 2013-10-09 10:16:40.375 282 12393.80 199.07 54577.57 88888.00 2013-10-09 10:16:40.500 282 12393.67 199.25 54577.60 88888.00 2013-10-09 10:16:40.625 282 12393.52 199.45 54577.62 88888.00 2013-10-09 10:16:40.750 282 12393.42 199.65 54577.65 88888.00 2013-10-09 10:16:40.875 282 12393.35 199.85 54577.68 88888.00 2013-10-09 10:16:41.000 282 12393.17 200.07 54577.75 88888.00 2013-10-09 10:16:41.125 282 12393.02 200.28 54577.80 88888.00 2013-10-09 10:16:41.250 282 12392.83 200.50 54577.82 88888.00 2013-10-09 10:16:41.375 282 12392.77 200.68 54577.85 88888.00 2013-10-09 10:16:41.500 282 12392.67 200.82 54577.85 88888.00 2013-10-09 10:16:41.625 282 12392.55 201.00 54577.88 88888.00 2013-10-09 10:16:41.750 282 12392.48 201.20 54577.90 88888.00 2013-10-09 10:16:41.875 282 12392.40 201.40 54577.93 88888.00 2013-10-09 10:16:42.000 282 12392.30 201.55 54577.95 88888.00 2013-10-09 10:16:42.125 282 12392.17 201.68 54578.00 88888.00 2013-10-09 10:16:42.250 282 12392.10 201.82 54578.03 88888.00 2013-10-09 10:16:42.375 282 12392.08 202.00 54578.00 88888.00 2013-10-09 10:16:42.500 282 12392.02 202.12 54578.03 88888.00 2013-10-09 10:16:42.625 282 12392.00 202.28 54578.05 88888.00 2013-10-09 10:16:42.750 282 12392.02 202.40 54578.07 88888.00 2013-10-09 10:16:42.875 282 12392.00 202.53 54578.10 88888.00 2013-10-09 10:16:43.000 282 12392.02 202.62 54578.12 88888.00 2013-10-09 10:16:43.125 282 12392.00 202.75 54578.15 88888.00 2013-10-09 10:16:43.250 282 12391.92 202.82 54578.18 88888.00 2013-10-09 10:16:43.375 282 12391.92 202.88 54578.20 88888.00 2013-10-09 10:16:43.500 282 12391.88 202.95 54578.20 88888.00 2013-10-09 10:16:43.625 282 12391.85 203.05 54578.20 88888.00 2013-10-09 10:16:43.750 282 12391.77 203.15 54578.25 88888.00 2013-10-09 10:16:43.875 282 12391.75 203.20 54578.25 88888.00 2013-10-09 10:16:44.000 282 12391.67 203.30 54578.28 88888.00 2013-10-09 10:16:44.125 282 12391.65 203.43 54578.32 88888.00 2013-10-09 10:16:44.250 282 12391.55 203.50 54578.35 88888.00 2013-10-09 10:16:44.375 282 12391.50 203.65 54578.35 88888.00 2013-10-09 10:16:44.500 282 12391.50 203.72 54578.32 88888.00 2013-10-09 10:16:44.625 282 12391.45 203.80 54578.32 88888.00 2013-10-09 10:16:44.750 282 12391.40 203.93 54578.32 88888.00 2013-10-09 10:16:44.875 282 12391.38 204.03 54578.30 88888.00 2013-10-09 10:16:45.000 282 12391.35 204.10 54578.28 88888.00 2013-10-09 10:16:45.125 282 12391.33 204.18 54578.28 88888.00 2013-10-09 10:16:45.250 282 12391.38 204.28 54578.25 88888.00 2013-10-09 10:16:45.375 282 12391.42 204.35 54578.22 88888.00 2013-10-09 10:16:45.500 282 12391.48 204.43 54578.20 88888.00 2013-10-09 10:16:45.625 282 12391.52 204.50 54578.15 88888.00 2013-10-09 10:16:45.750 282 12391.58 204.57 54578.07 88888.00 2013-10-09 10:16:45.875 282 12391.70 204.65 54578.05 88888.00 2013-10-09 10:16:46.000 282 12391.80 204.72 54578.00 88888.00 2013-10-09 10:16:46.125 282 12391.95 204.78 54577.95 88888.00 2013-10-09 10:16:46.250 282 12392.10 204.82 54577.93 88888.00 2013-10-09 10:16:46.375 282 12392.35 204.90 54577.85 88888.00 2013-10-09 10:16:46.500 282 12392.55 204.93 54577.80 88888.00 2013-10-09 10:16:46.625 282 12392.75 204.97 54577.72 88888.00 2013-10-09 10:16:46.750 282 12392.88 205.03 54577.65 88888.00 2013-10-09 10:16:46.875 282 12393.12 205.03 54577.60 88888.00 2013-10-09 10:16:47.000 282 12393.45 205.07 54577.53 88888.00 2013-10-09 10:16:47.125 282 12393.73 205.12 54577.47 88888.00 2013-10-09 10:16:47.250 282 12394.00 205.12 54577.38 88888.00 2013-10-09 10:16:47.375 282 12394.27 205.20 54577.35 88888.00 2013-10-09 10:16:47.500 282 12394.48 205.22 54577.30 88888.00 2013-10-09 10:16:47.625 282 12394.67 205.28 54577.25 88888.00 2013-10-09 10:16:47.750 282 12394.88 205.35 54577.12 88888.00 2013-10-09 10:16:47.875 282 12395.08 205.40 54577.10 88888.00 2013-10-09 10:16:48.000 282 12395.25 205.45 54577.03 88888.00 2013-10-09 10:16:48.125 282 12395.42 205.50 54576.97 88888.00 2013-10-09 10:16:48.250 282 12395.58 205.55 54576.95 88888.00 2013-10-09 10:16:48.375 282 12395.77 205.62 54576.88 88888.00 2013-10-09 10:16:48.500 282 12395.90 205.65 54576.80 88888.00 2013-10-09 10:16:48.625 282 12396.05 205.72 54576.75 88888.00 2013-10-09 10:16:48.750 282 12396.12 205.82 54576.72 88888.00 2013-10-09 10:16:48.875 282 12396.25 205.93 54576.65 88888.00 2013-10-09 10:16:49.000 282 12396.48 206.03 54576.62 88888.00 2013-10-09 10:16:49.125 282 12396.60 206.15 54576.57 88888.00 2013-10-09 10:16:49.250 282 12396.58 206.25 54576.50 88888.00 2013-10-09 10:16:49.375 282 12396.77 206.32 54576.45 88888.00 2013-10-09 10:16:49.500 282 12396.88 206.43 54576.40 88888.00 2013-10-09 10:16:49.625 282 12397.00 206.55 54576.38 88888.00 2013-10-09 10:16:49.750 282 12397.05 206.68 54576.32 88888.00 2013-10-09 10:16:49.875 282 12397.17 206.75 54576.30 88888.00 2013-10-09 10:16:50.000 282 12397.33 206.82 54576.22 88888.00 2013-10-09 10:16:50.125 282 12397.45 206.93 54576.20 88888.00 2013-10-09 10:16:50.250 282 12397.48 207.03 54576.18 88888.00 2013-10-09 10:16:50.375 282 12397.48 207.10 54576.12 88888.00 2013-10-09 10:16:50.500 282 12397.50 207.18 54576.10 88888.00 2013-10-09 10:16:50.625 282 12397.58 207.22 54576.07 88888.00 2013-10-09 10:16:50.750 282 12397.67 207.28 54576.05 88888.00 2013-10-09 10:16:50.875 282 12397.75 207.30 54576.05 88888.00 2013-10-09 10:16:51.000 282 12397.77 207.32 54576.03 88888.00 2013-10-09 10:16:51.125 282 12397.95 207.38 54576.03 88888.00 2013-10-09 10:16:51.250 282 12398.05 207.38 54576.00 88888.00 2013-10-09 10:16:51.375 282 12398.20 207.40 54576.00 88888.00 2013-10-09 10:16:51.500 282 12398.33 207.35 54576.00 88888.00 2013-10-09 10:16:51.625 282 12398.42 207.28 54575.95 88888.00 2013-10-09 10:16:51.750 282 12398.60 207.22 54575.93 88888.00 2013-10-09 10:16:51.875 282 12398.77 207.15 54575.93 88888.00 2013-10-09 10:16:52.000 282 12398.92 207.07 54575.93 88888.00 2013-10-09 10:16:52.125 282 12399.02 206.97 54575.93 88888.00 2013-10-09 10:16:52.250 282 12399.15 206.82 54575.93 88888.00 2013-10-09 10:16:52.375 282 12399.30 206.75 54575.93 88888.00 2013-10-09 10:16:52.500 282 12399.42 206.57 54575.90 88888.00 2013-10-09 10:16:52.625 282 12399.60 206.43 54575.93 88888.00 2013-10-09 10:16:52.750 282 12399.73 206.28 54575.90 88888.00 2013-10-09 10:16:52.875 282 12399.83 206.10 54575.90 88888.00 2013-10-09 10:16:53.000 282 12399.95 205.93 54575.93 88888.00 2013-10-09 10:16:53.125 282 12399.92 205.75 54575.93 88888.00 2013-10-09 10:16:53.250 282 12399.92 205.55 54575.95 88888.00 2013-10-09 10:16:53.375 282 12400.08 205.35 54575.93 88888.00 2013-10-09 10:16:53.500 282 12400.12 205.15 54575.93 88888.00 2013-10-09 10:16:53.625 282 12400.17 204.95 54575.95 88888.00 2013-10-09 10:16:53.750 282 12400.25 204.78 54576.00 88888.00 2013-10-09 10:16:53.875 282 12400.30 204.55 54576.00 88888.00 2013-10-09 10:16:54.000 282 12400.35 204.30 54575.97 88888.00 2013-10-09 10:16:54.125 282 12400.33 204.10 54575.97 88888.00 2013-10-09 10:16:54.250 282 12400.35 203.88 54576.03 88888.00 2013-10-09 10:16:54.375 282 12400.45 203.72 54576.03 88888.00 2013-10-09 10:16:54.500 282 12400.50 203.53 54576.07 88888.00 2013-10-09 10:16:54.625 282 12400.48 203.38 54576.10 88888.00 2013-10-09 10:16:54.750 282 12400.40 203.25 54576.10 88888.00 2013-10-09 10:16:54.875 282 12400.38 203.12 54576.15 88888.00 2013-10-09 10:16:55.000 282 12400.30 203.00 54576.15 88888.00 2013-10-09 10:16:55.125 282 12400.20 202.93 54576.22 88888.00 2013-10-09 10:16:55.250 282 12400.12 202.85 54576.28 88888.00 2013-10-09 10:16:55.375 282 12400.12 202.88 54576.32 88888.00 2013-10-09 10:16:55.500 282 12400.02 202.80 54576.40 88888.00 2013-10-09 10:16:55.625 282 12399.80 202.70 54576.43 88888.00 2013-10-09 10:16:55.750 282 12399.60 202.68 54576.47 88888.00 2013-10-09 10:16:55.875 282 12399.42 202.57 54576.50 88888.00 2013-10-09 10:16:56.000 282 12399.17 202.53 54576.57 88888.00 2013-10-09 10:16:56.125 282 12399.05 202.50 54576.68 88888.00 2013-10-09 10:16:56.250 282 12398.92 202.45 54576.75 88888.00 2013-10-09 10:16:56.375 282 12398.77 202.43 54576.82 88888.00 2013-10-09 10:16:56.500 282 12398.52 202.38 54576.88 88888.00 2013-10-09 10:16:56.625 282 12398.25 202.32 54576.95 88888.00 2013-10-09 10:16:56.750 282 12398.08 202.30 54577.03 88888.00 2013-10-09 10:16:56.875 282 12397.85 202.28 54577.12 88888.00 2013-10-09 10:16:57.000 282 12397.58 202.25 54577.18 88888.00 2013-10-09 10:16:57.125 282 12397.30 202.22 54577.28 88888.00 2013-10-09 10:16:57.250 282 12397.02 202.20 54577.30 88888.00 2013-10-09 10:16:57.375 282 12396.80 202.20 54577.32 88888.00 2013-10-09 10:16:57.500 282 12396.60 202.25 54577.40 88888.00 2013-10-09 10:16:57.625 282 12396.33 202.30 54577.50 88888.00 2013-10-09 10:16:57.750 282 12396.12 202.35 54577.55 88888.00 2013-10-09 10:16:57.875 282 12395.92 202.40 54577.57 88888.00 2013-10-09 10:16:58.000 282 12395.67 202.47 54577.60 88888.00 2013-10-09 10:16:58.125 282 12395.52 202.60 54577.65 88888.00 2013-10-09 10:16:58.250 282 12395.35 202.78 54577.72 88888.00 2013-10-09 10:16:58.375 282 12395.20 202.93 54577.78 88888.00 2013-10-09 10:16:58.500 282 12394.98 203.07 54577.78 88888.00 2013-10-09 10:16:58.625 282 12394.77 203.18 54577.80 88888.00 2013-10-09 10:16:58.750 282 12394.60 203.35 54577.85 88888.00 2013-10-09 10:16:58.875 282 12394.48 203.53 54577.85 88888.00 2013-10-09 10:16:59.000 282 12394.30 203.70 54577.90 88888.00 2013-10-09 10:16:59.125 282 12394.15 203.82 54577.93 88888.00 2013-10-09 10:16:59.250 282 12393.98 203.93 54577.90 88888.00 2013-10-09 10:16:59.375 282 12393.98 204.03 54577.90 88888.00 2013-10-09 10:16:59.500 282 12393.90 204.18 54577.88 88888.00 2013-10-09 10:16:59.625 282 12393.92 204.28 54577.88 88888.00 2013-10-09 10:16:59.750 282 12393.92 204.38 54577.85 88888.00 2013-10-09 10:16:59.875 282 12393.88 204.50 54577.85 88888.00 2013-10-09 10:17:00.000 282 12393.88 204.60 54577.80 88888.00 2013-10-09 10:17:00.125 282 12393.90 204.68 54577.78 88888.00 2013-10-09 10:17:00.250 282 12393.88 204.78 54577.78 88888.00 2013-10-09 10:17:00.375 282 12394.00 204.82 54577.75 88888.00 2013-10-09 10:17:00.500 282 12394.08 204.90 54577.70 88888.00 2013-10-09 10:17:00.625 282 12394.17 204.97 54577.68 88888.00 2013-10-09 10:17:00.750 282 12394.33 205.03 54577.62 88888.00 2013-10-09 10:17:00.875 282 12394.40 205.03 54577.60 88888.00 2013-10-09 10:17:01.000 282 12394.45 205.07 54577.53 88888.00 2013-10-09 10:17:01.125 282 12394.55 205.12 54577.55 88888.00 2013-10-09 10:17:01.250 282 12394.65 205.18 54577.55 88888.00 2013-10-09 10:17:01.375 282 12394.77 205.25 54577.53 88888.00 2013-10-09 10:17:01.500 282 12394.90 205.30 54577.47 88888.00 2013-10-09 10:17:01.625 282 12395.02 205.35 54577.43 88888.00 2013-10-09 10:17:01.750 282 12395.12 205.35 54577.43 88888.00 2013-10-09 10:17:01.875 282 12395.27 205.40 54577.43 88888.00 2013-10-09 10:17:02.000 282 12395.42 205.47 54577.40 88888.00 2013-10-09 10:17:02.125 282 12395.50 205.50 54577.38 88888.00 2013-10-09 10:17:02.250 282 12395.48 205.50 54577.38 88888.00 2013-10-09 10:17:02.375 282 12395.60 205.53 54577.35 88888.00 2013-10-09 10:17:02.500 282 12395.67 205.55 54577.35 88888.00 2013-10-09 10:17:02.625 282 12395.70 205.53 54577.32 88888.00 2013-10-09 10:17:02.750 282 12395.77 205.55 54577.32 88888.00 2013-10-09 10:17:02.875 282 12395.83 205.53 54577.32 88888.00 2013-10-09 10:17:03.000 282 12395.85 205.53 54577.30 88888.00 2013-10-09 10:17:03.125 282 12395.90 205.50 54577.28 88888.00 2013-10-09 10:17:03.250 282 12395.85 205.40 54577.25 88888.00 2013-10-09 10:17:03.375 282 12395.90 205.32 54577.25 88888.00 2013-10-09 10:17:03.500 282 12396.00 205.28 54577.22 88888.00 2013-10-09 10:17:03.625 282 12396.05 205.22 54577.25 88888.00 2013-10-09 10:17:03.750 282 12396.12 205.12 54577.25 88888.00 2013-10-09 10:17:03.875 282 12396.15 205.03 54577.20 88888.00 2013-10-09 10:17:04.000 282 12396.25 204.93 54577.20 88888.00 2013-10-09 10:17:04.125 282 12396.27 204.85 54577.20 88888.00 2013-10-09 10:17:04.250 282 12396.25 204.78 54577.18 88888.00 2013-10-09 10:17:04.375 282 12396.35 204.72 54577.15 88888.00 2013-10-09 10:17:04.500 282 12396.38 204.62 54577.15 88888.00 2013-10-09 10:17:04.625 282 12396.42 204.53 54577.12 88888.00 2013-10-09 10:17:04.750 282 12396.50 204.47 54577.12 88888.00 2013-10-09 10:17:04.875 282 12396.58 204.38 54577.12 88888.00 2013-10-09 10:17:05.000 282 12396.60 204.30 54577.07 88888.00 2013-10-09 10:17:05.125 282 12396.67 204.20 54577.07 88888.00 2013-10-09 10:17:05.250 282 12396.75 204.07 54577.05 88888.00 2013-10-09 10:17:05.375 282 12396.83 203.97 54577.00 88888.00 2013-10-09 10:17:05.500 282 12396.90 203.85 54576.95 88888.00 2013-10-09 10:17:05.625 282 12397.02 203.70 54576.93 88888.00 2013-10-09 10:17:05.750 282 12397.15 203.57 54576.85 88888.00 2013-10-09 10:17:05.875 282 12397.25 203.45 54576.82 88888.00 2013-10-09 10:17:06.000 282 12397.33 203.30 54576.80 88888.00 2013-10-09 10:17:06.125 282 12397.40 203.18 54576.80 88888.00 2013-10-09 10:17:06.250 282 12397.48 202.97 54576.75 88888.00 2013-10-09 10:17:06.375 282 12397.58 202.90 54576.72 88888.00 2013-10-09 10:17:06.500 282 12397.65 202.75 54576.70 88888.00 2013-10-09 10:17:06.625 282 12397.75 202.55 54576.68 88888.00 2013-10-09 10:17:06.750 282 12397.83 202.45 54576.60 88888.00 2013-10-09 10:17:06.875 282 12397.88 202.30 54576.57 88888.00 2013-10-09 10:17:07.000 282 12397.95 202.18 54576.55 88888.00 2013-10-09 10:17:07.125 282 12397.98 202.05 54576.50 88888.00 2013-10-09 10:17:07.250 282 12397.98 201.90 54576.47 88888.00 2013-10-09 10:17:07.375 282 12398.00 201.85 54576.43 88888.00 2013-10-09 10:17:07.500 282 12398.05 201.78 54576.38 88888.00 2013-10-09 10:17:07.625 282 12398.17 201.72 54576.32 88888.00 2013-10-09 10:17:07.750 282 12398.25 201.72 54576.28 88888.00 2013-10-09 10:17:07.875 282 12398.30 201.70 54576.20 88888.00 2013-10-09 10:17:08.000 282 12398.38 201.65 54576.12 88888.00 2013-10-09 10:17:08.125 282 12398.42 201.65 54576.07 88888.00 2013-10-09 10:17:08.250 282 12398.48 201.68 54576.03 88888.00 2013-10-09 10:17:08.375 282 12398.58 201.70 54575.95 88888.00 2013-10-09 10:17:08.500 282 12398.77 201.72 54575.93 88888.00 2013-10-09 10:17:08.625 282 12398.90 201.75 54575.82 88888.00 2013-10-09 10:17:08.750 282 12398.95 201.75 54575.80 88888.00 2013-10-09 10:17:08.875 282 12399.00 201.72 54575.72 88888.00 2013-10-09 10:17:09.000 282 12399.12 201.72 54575.65 88888.00 2013-10-09 10:17:09.125 282 12399.17 201.72 54575.60 88888.00 2013-10-09 10:17:09.250 282 12399.20 201.72 54575.55 88888.00 2013-10-09 10:17:09.375 282 12399.27 201.75 54575.50 88888.00 2013-10-09 10:17:09.500 282 12399.40 201.80 54575.45 88888.00 2013-10-09 10:17:09.625 282 12399.50 201.80 54575.43 88888.00 2013-10-09 10:17:09.750 282 12399.60 201.78 54575.38 88888.00 2013-10-09 10:17:09.875 282 12399.70 201.80 54575.35 88888.00 2013-10-09 10:17:10.000 282 12399.75 201.82 54575.30 88888.00 2013-10-09 10:17:10.125 282 12399.77 201.85 54575.25 88888.00 2013-10-09 10:17:10.250 282 12399.77 201.85 54575.20 88888.00 2013-10-09 10:17:10.375 282 12399.90 201.90 54575.22 88888.00 2013-10-09 10:17:10.500 282 12399.90 201.93 54575.18 88888.00 2013-10-09 10:17:10.625 282 12399.92 202.00 54575.12 88888.00 2013-10-09 10:17:10.750 282 12399.95 202.05 54575.07 88888.00 2013-10-09 10:17:10.875 282 12399.98 202.07 54575.05 88888.00 2013-10-09 10:17:11.000 282 12400.02 202.18 54575.03 88888.00 2013-10-09 10:17:11.125 282 12400.10 202.30 54575.03 88888.00 2013-10-09 10:17:11.250 282 12400.17 202.38 54574.97 88888.00 2013-10-09 10:17:11.375 282 12400.27 202.47 54574.95 88888.00 2013-10-09 10:17:11.500 282 12400.38 202.60 54574.90 88888.00 2013-10-09 10:17:11.625 282 12400.48 202.70 54574.82 88888.00 2013-10-09 10:17:11.750 282 12400.58 202.85 54574.78 88888.00 2013-10-09 10:17:11.875 282 12400.70 203.00 54574.70 88888.00 2013-10-09 10:17:12.000 282 12400.83 203.10 54574.65 88888.00 2013-10-09 10:17:12.125 282 12400.95 203.18 54574.62 88888.00 2013-10-09 10:17:12.250 282 12401.08 203.28 54574.57 88888.00 2013-10-09 10:17:12.375 282 12401.20 203.38 54574.53 88888.00 2013-10-09 10:17:12.500 282 12401.33 203.47 54574.45 88888.00 2013-10-09 10:17:12.625 282 12401.45 203.60 54574.40 88888.00 2013-10-09 10:17:12.750 282 12401.58 203.75 54574.32 88888.00 2013-10-09 10:17:12.875 282 12401.75 203.85 54574.28 88888.00 2013-10-09 10:17:13.000 282 12401.90 203.93 54574.20 88888.00 2013-10-09 10:17:13.125 282 12402.02 204.05 54574.18 88888.00 2013-10-09 10:17:13.250 282 12402.17 204.18 54574.12 88888.00 2013-10-09 10:17:13.375 282 12402.38 204.30 54574.05 88888.00 2013-10-09 10:17:13.500 282 12402.52 204.43 54574.00 88888.00 2013-10-09 10:17:13.625 282 12402.70 204.55 54573.93 88888.00 2013-10-09 10:17:13.750 282 12402.98 204.68 54573.88 88888.00 2013-10-09 10:17:13.875 282 12403.17 204.72 54573.80 88888.00 2013-10-09 10:17:14.000 282 12403.30 204.82 54573.72 88888.00 2013-10-09 10:17:14.125 282 12403.45 204.93 54573.65 88888.00 2013-10-09 10:17:14.250 282 12403.62 205.03 54573.60 88888.00 2013-10-09 10:17:14.375 282 12403.92 205.12 54573.53 88888.00 2013-10-09 10:17:14.500 282 12404.12 205.25 54573.47 88888.00 2013-10-09 10:17:14.625 282 12404.25 205.40 54573.43 88888.00 2013-10-09 10:17:14.750 282 12404.48 205.55 54573.38 88888.00 2013-10-09 10:17:14.875 282 12404.75 205.68 54573.30 88888.00 2013-10-09 10:17:15.000 282 12404.92 205.82 54573.20 88888.00 2013-10-09 10:17:15.125 282 12405.12 205.97 54573.22 88888.00 2013-10-09 10:17:15.250 282 12405.25 206.20 54573.15 88888.00 2013-10-09 10:17:15.375 282 12405.48 206.35 54573.07 88888.00 2013-10-09 10:17:15.500 282 12405.60 206.53 54573.07 88888.00 2013-10-09 10:17:15.625 282 12405.65 206.68 54573.03 88888.00 2013-10-09 10:17:15.750 282 12405.77 206.82 54573.00 88888.00 2013-10-09 10:17:15.875 282 12405.95 206.97 54572.95 88888.00 2013-10-09 10:17:16.000 282 12406.10 207.07 54572.90 88888.00 2013-10-09 10:17:16.125 282 12406.25 207.15 54572.88 88888.00 2013-10-09 10:17:16.250 282 12406.35 207.20 54572.85 88888.00 2013-10-09 10:17:16.375 282 12406.60 207.25 54572.82 88888.00 2013-10-09 10:17:16.500 282 12406.77 207.28 54572.78 88888.00 2013-10-09 10:17:16.625 282 12406.98 207.28 54572.70 88888.00 2013-10-09 10:17:16.750 282 12407.15 207.28 54572.68 88888.00 2013-10-09 10:17:16.875 282 12407.38 207.25 54572.65 88888.00 2013-10-09 10:17:17.000 282 12407.55 207.20 54572.57 88888.00 2013-10-09 10:17:17.125 282 12407.83 207.15 54572.57 88888.00 2013-10-09 10:17:17.250 282 12408.10 207.03 54572.55 88888.00 2013-10-09 10:17:17.375 282 12408.33 206.97 54572.53 88888.00 2013-10-09 10:17:17.500 282 12408.58 206.88 54572.53 88888.00 2013-10-09 10:17:17.625 282 12408.77 206.80 54572.47 88888.00 2013-10-09 10:17:17.750 282 12408.92 206.70 54572.45 88888.00 2013-10-09 10:17:17.875 282 12409.12 206.55 54572.43 88888.00 2013-10-09 10:17:18.000 282 12409.27 206.43 54572.40 88888.00 2013-10-09 10:17:18.125 282 12409.50 206.32 54572.38 88888.00 2013-10-09 10:17:18.250 282 12409.67 206.18 54572.35 88888.00 2013-10-09 10:17:18.375 282 12409.85 206.10 54572.35 88888.00 2013-10-09 10:17:18.500 282 12410.08 206.03 54572.35 88888.00 2013-10-09 10:17:18.625 282 12410.23 205.95 54572.35 88888.00 2013-10-09 10:17:18.750 282 12410.33 205.82 54572.32 88888.00 2013-10-09 10:17:18.875 282 12410.48 205.72 54572.30 88888.00 2013-10-09 10:17:19.000 282 12410.67 205.68 54572.30 88888.00 2013-10-09 10:17:19.125 282 12410.80 205.62 54572.32 88888.00 2013-10-09 10:17:19.250 282 12410.85 205.55 54572.30 88888.00 2013-10-09 10:17:19.375 282 12410.98 205.50 54572.32 88888.00 2013-10-09 10:17:19.500 282 12411.10 205.43 54572.32 88888.00 2013-10-09 10:17:19.625 282 12411.20 205.32 54572.30 88888.00 2013-10-09 10:17:19.750 282 12411.25 205.25 54572.28 88888.00 2013-10-09 10:17:19.875 282 12411.30 205.15 54572.32 88888.00 2013-10-09 10:17:20.000 282 12411.35 205.07 54572.30 88888.00 2013-10-09 10:17:20.125 282 12411.38 205.00 54572.32 88888.00 2013-10-09 10:17:20.250 282 12411.40 204.90 54572.38 88888.00 2013-10-09 10:17:20.375 282 12411.45 204.88 54572.40 88888.00 2013-10-09 10:17:20.500 282 12411.48 204.75 54572.43 88888.00 2013-10-09 10:17:20.625 282 12411.45 204.65 54572.40 88888.00 2013-10-09 10:17:20.750 282 12411.50 204.55 54572.45 88888.00 2013-10-09 10:17:20.875 282 12411.55 204.45 54572.45 88888.00 2013-10-09 10:17:21.000 282 12411.55 204.28 54572.47 88888.00 2013-10-09 10:17:21.125 282 12411.48 204.10 54572.50 88888.00 2013-10-09 10:17:21.250 282 12411.45 203.93 54572.55 88888.00 2013-10-09 10:17:21.375 282 12411.38 203.82 54572.55 88888.00 2013-10-09 10:17:21.500 282 12411.27 203.65 54572.62 88888.00 2013-10-09 10:17:21.625 282 12411.17 203.50 54572.68 88888.00 2013-10-09 10:17:21.750 282 12411.23 203.38 54572.75 88888.00 2013-10-09 10:17:21.875 282 12411.20 203.20 54572.82 88888.00 2013-10-09 10:17:22.000 282 12411.15 203.00 54572.85 88888.00 2013-10-09 10:17:22.125 282 12411.15 202.82 54572.90 88888.00 2013-10-09 10:17:22.250 282 12411.15 202.60 54572.97 88888.00 2013-10-09 10:17:22.375 282 12411.23 202.43 54573.05 88888.00 2013-10-09 10:17:22.500 282 12411.23 202.20 54573.05 88888.00 2013-10-09 10:17:22.625 282 12411.20 202.00 54573.12 88888.00 2013-10-09 10:17:22.750 282 12411.20 201.78 54573.20 88888.00 2013-10-09 10:17:22.875 282 12411.23 201.55 54573.28 88888.00 2013-10-09 10:17:23.000 282 12411.27 201.28 54573.30 88888.00 2013-10-09 10:17:23.125 282 12411.25 201.03 54573.35 88888.00 2013-10-09 10:17:23.250 282 12411.30 200.82 54573.45 88888.00 2013-10-09 10:17:23.375 282 12411.35 200.68 54573.53 88888.00 2013-10-09 10:17:23.500 282 12411.35 200.50 54573.60 88888.00 2013-10-09 10:17:23.625 282 12411.38 200.30 54573.65 88888.00 2013-10-09 10:17:23.750 282 12411.38 200.10 54573.70 88888.00 2013-10-09 10:17:23.875 282 12411.35 199.93 54573.75 88888.00 2013-10-09 10:17:24.000 282 12411.30 199.78 54573.82 88888.00 2013-10-09 10:17:24.125 282 12411.25 199.62 54573.93 88888.00 2013-10-09 10:17:24.250 282 12411.20 199.47 54574.03 88888.00 2013-10-09 10:17:24.375 282 12411.23 199.45 54574.07 88888.00 2013-10-09 10:17:24.500 282 12411.12 199.32 54574.12 88888.00 2013-10-09 10:17:24.625 282 12410.98 199.22 54574.22 88888.00 2013-10-09 10:17:24.750 282 12410.88 199.20 54574.30 88888.00 2013-10-09 10:17:24.875 282 12410.75 199.18 54574.38 88888.00 2013-10-09 10:17:25.000 282 12410.67 199.15 54574.45 88888.00 2013-10-09 10:17:25.125 282 12410.48 199.15 54574.60 88888.00 2013-10-09 10:17:25.250 282 12410.25 199.15 54574.72 88888.00 2013-10-09 10:17:25.375 282 12410.08 199.20 54574.85 88888.00 2013-10-09 10:17:25.500 282 12409.85 199.22 54574.95 88888.00 2013-10-09 10:17:25.625 282 12409.60 199.28 54575.07 88888.00 2013-10-09 10:17:25.750 282 12409.25 199.38 54575.18 88888.00 2013-10-09 10:17:25.875 282 12409.00 199.47 54575.28 88888.00 2013-10-09 10:17:26.000 282 12408.75 199.60 54575.38 88888.00 2013-10-09 10:17:26.125 282 12408.38 199.70 54575.50 88888.00 2013-10-09 10:17:26.250 282 12407.98 199.85 54575.62 88888.00 2013-10-09 10:17:26.375 282 12407.67 200.03 54575.72 88888.00 2013-10-09 10:17:26.500 282 12407.30 200.22 54575.85 88888.00 2013-10-09 10:17:26.625 282 12406.98 200.35 54575.95 88888.00 2013-10-09 10:17:26.750 282 12406.58 200.55 54576.05 88888.00 2013-10-09 10:17:26.875 282 12406.15 200.72 54576.12 88888.00 2013-10-09 10:17:27.000 282 12405.73 200.88 54576.22 88888.00 2013-10-09 10:17:27.125 282 12405.30 201.07 54576.32 88888.00 2013-10-09 10:17:27.250 282 12404.85 201.30 54576.43 88888.00 2013-10-09 10:17:27.375 282 12404.45 201.50 54576.53 88888.00 2013-10-09 10:17:27.500 282 12404.00 201.72 54576.62 88888.00 2013-10-09 10:17:27.625 282 12403.62 201.97 54576.72 88888.00 2013-10-09 10:17:27.750 282 12403.27 202.22 54576.80 88888.00 2013-10-09 10:17:27.875 282 12402.88 202.47 54576.88 88888.00 2013-10-09 10:17:28.000 282 12402.38 202.68 54576.93 88888.00 2013-10-09 10:17:28.125 282 12401.95 202.95 54577.05 88888.00 2013-10-09 10:17:28.250 282 12401.62 203.25 54577.15 88888.00 2013-10-09 10:17:28.375 282 12401.25 203.47 54577.20 88888.00 2013-10-09 10:17:28.500 282 12400.90 203.78 54577.28 88888.00 2013-10-09 10:17:28.625 282 12400.58 204.05 54577.30 88888.00 2013-10-09 10:17:28.750 282 12400.25 204.32 54577.35 88888.00 2013-10-09 10:17:28.875 282 12399.92 204.62 54577.40 88888.00 2013-10-09 10:17:29.000 282 12399.62 204.88 54577.45 88888.00 2013-10-09 10:17:29.125 282 12399.40 205.20 54577.53 88888.00 2013-10-09 10:17:29.250 282 12399.15 205.50 54577.57 88888.00 2013-10-09 10:17:29.375 282 12398.95 205.68 54577.57 88888.00 2013-10-09 10:17:29.500 282 12398.73 205.93 54577.60 88888.00 2013-10-09 10:17:29.625 282 12398.55 206.20 54577.62 88888.00 2013-10-09 10:17:29.750 282 12398.40 206.47 54577.65 88888.00 2013-10-09 10:17:29.875 282 12398.30 206.70 54577.62 88888.00 2013-10-09 10:17:30.000 282 12398.20 206.90 54577.62 88888.00 2013-10-09 10:17:30.125 282 12398.15 207.10 54577.62 88888.00 2013-10-09 10:17:30.250 282 12398.10 207.30 54577.65 88888.00 2013-10-09 10:17:30.375 282 12398.12 207.43 54577.62 88888.00 2013-10-09 10:17:30.500 282 12398.23 207.60 54577.62 88888.00 2013-10-09 10:17:30.625 282 12398.35 207.72 54577.60 88888.00 2013-10-09 10:17:30.750 282 12398.45 207.85 54577.62 88888.00 2013-10-09 10:17:30.875 282 12398.60 207.95 54577.62 88888.00 2013-10-09 10:17:31.000 282 12398.73 208.03 54577.57 88888.00 2013-10-09 10:17:31.125 282 12398.92 208.12 54577.55 88888.00 2013-10-09 10:17:31.250 282 12399.08 208.20 54577.53 88888.00 2013-10-09 10:17:31.375 282 12399.35 208.30 54577.53 88888.00 2013-10-09 10:17:31.500 282 12399.65 208.38 54577.50 88888.00 2013-10-09 10:17:31.625 282 12399.90 208.45 54577.47 88888.00 2013-10-09 10:17:31.750 282 12400.10 208.53 54577.45 88888.00 2013-10-09 10:17:31.875 282 12400.42 208.60 54577.38 88888.00 2013-10-09 10:17:32.000 282 12400.80 208.70 54577.35 88888.00 2013-10-09 10:17:32.125 282 12401.08 208.80 54577.32 88888.00 2013-10-09 10:17:32.250 282 12401.27 208.82 54577.30 88888.00 2013-10-09 10:17:32.375 282 12401.55 208.90 54577.28 88888.00 2013-10-09 10:17:32.500 282 12401.85 208.97 54577.28 88888.00 2013-10-09 10:17:32.625 282 12402.10 209.05 54577.20 88888.00 2013-10-09 10:17:32.750 282 12402.42 209.12 54577.15 88888.00 2013-10-09 10:17:32.875 282 12402.75 209.22 54577.12 88888.00 2013-10-09 10:17:33.000 282 12403.05 209.32 54577.07 88888.00 2013-10-09 10:17:33.125 282 12403.27 209.40 54577.07 88888.00 2013-10-09 10:17:33.250 282 12403.50 209.47 54577.05 88888.00 2013-10-09 10:17:33.375 282 12403.85 209.57 54577.00 88888.00 2013-10-09 10:17:33.500 282 12404.08 209.62 54576.93 88888.00 2013-10-09 10:17:33.625 282 12404.38 209.70 54576.93 88888.00 2013-10-09 10:17:33.750 282 12404.67 209.80 54576.90 88888.00 2013-10-09 10:17:33.875 282 12404.95 209.88 54576.85 88888.00 2013-10-09 10:17:34.000 282 12405.23 209.95 54576.80 88888.00 2013-10-09 10:17:34.125 282 12405.55 210.00 54576.80 88888.00 2013-10-09 10:17:34.250 282 12405.70 210.07 54576.80 88888.00 2013-10-09 10:17:34.375 282 12405.95 210.15 54576.75 88888.00 2013-10-09 10:17:34.500 282 12406.20 210.22 54576.72 88888.00 2013-10-09 10:17:34.625 282 12406.45 210.22 54576.70 88888.00 2013-10-09 10:17:34.750 282 12406.67 210.28 54576.70 88888.00 2013-10-09 10:17:34.875 282 12406.85 210.30 54576.70 88888.00 2013-10-09 10:17:35.000 282 12407.02 210.32 54576.65 88888.00 2013-10-09 10:17:35.125 282 12407.20 210.35 54576.68 88888.00 2013-10-09 10:17:35.250 282 12407.35 210.35 54576.68 88888.00 2013-10-09 10:17:35.375 282 12407.55 210.43 54576.65 88888.00 2013-10-09 10:17:35.500 282 12407.73 210.45 54576.65 88888.00 2013-10-09 10:17:35.625 282 12407.92 210.43 54576.65 88888.00 2013-10-09 10:17:35.750 282 12408.08 210.43 54576.62 88888.00 2013-10-09 10:17:35.875 282 12408.20 210.40 54576.62 88888.00 2013-10-09 10:17:36.000 282 12408.33 210.40 54576.62 88888.00 2013-10-09 10:17:36.125 282 12408.50 210.32 54576.65 88888.00 2013-10-09 10:17:36.250 282 12408.67 210.22 54576.65 88888.00 2013-10-09 10:17:36.375 282 12408.80 210.20 54576.60 88888.00 2013-10-09 10:17:36.500 282 12408.98 210.18 54576.62 88888.00 2013-10-09 10:17:36.625 282 12409.05 210.10 54576.62 88888.00 2013-10-09 10:17:36.750 282 12409.12 210.03 54576.62 88888.00 2013-10-09 10:17:36.875 282 12409.38 210.00 54576.62 88888.00 2013-10-09 10:17:37.000 282 12409.62 209.97 54576.68 88888.00 2013-10-09 10:17:37.125 282 12409.80 209.95 54576.68 88888.00 2013-10-09 10:17:37.250 282 12409.95 209.95 54576.68 88888.00 2013-10-09 10:17:37.375 282 12410.02 209.95 54576.68 88888.00 2013-10-09 10:17:37.500 282 12410.20 210.03 54576.65 88888.00 2013-10-09 10:17:37.625 282 12410.42 210.10 54576.68 88888.00 2013-10-09 10:17:37.750 282 12410.62 210.15 54576.68 88888.00 2013-10-09 10:17:37.875 282 12410.88 210.22 54576.65 88888.00 2013-10-09 10:17:38.000 282 12411.17 210.32 54576.60 88888.00 2013-10-09 10:17:38.125 282 12411.42 210.43 54576.60 88888.00 2013-10-09 10:17:38.250 282 12411.65 210.55 54576.57 88888.00 2013-10-09 10:17:38.375 282 12411.88 210.68 54576.53 88888.00 2013-10-09 10:17:38.500 282 12412.08 210.82 54576.47 88888.00 2013-10-09 10:17:38.625 282 12412.35 211.00 54576.45 88888.00 2013-10-09 10:17:38.750 282 12412.70 211.18 54576.40 88888.00 2013-10-09 10:17:38.875 282 12412.98 211.28 54576.35 88888.00 2013-10-09 10:17:39.000 282 12413.30 211.43 54576.30 88888.00 2013-10-09 10:17:39.125 282 12413.62 211.60 54576.25 88888.00 2013-10-09 10:17:39.250 282 12413.95 211.80 54576.20 88888.00 2013-10-09 10:17:39.375 282 12414.27 211.97 54576.15 88888.00 2013-10-09 10:17:39.500 282 12414.60 212.15 54576.07 88888.00 2013-10-09 10:17:39.625 282 12414.95 212.38 54576.05 88888.00 2013-10-09 10:17:39.750 282 12415.27 212.55 54576.03 88888.00 2013-10-09 10:17:39.875 282 12415.67 212.78 54575.95 88888.00 2013-10-09 10:17:40.000 282 12416.02 212.90 54575.85 88888.00 2013-10-09 10:17:40.125 282 12416.35 213.10 54575.78 88888.00 2013-10-09 10:17:40.250 282 12416.70 213.30 54575.75 88888.00 2013-10-09 10:17:40.375 282 12417.05 213.50 54575.70 88888.00 2013-10-09 10:17:40.500 282 12417.38 213.65 54575.62 88888.00 2013-10-09 10:17:40.625 282 12417.73 213.82 54575.55 88888.00 2013-10-09 10:17:40.750 282 12418.05 214.03 54575.47 88888.00 2013-10-09 10:17:40.875 282 12418.38 214.20 54575.40 88888.00 2013-10-09 10:17:41.000 282 12418.75 214.40 54575.35 88888.00 2013-10-09 10:17:41.125 282 12419.12 214.55 54575.28 88888.00 2013-10-09 10:17:41.250 282 12419.45 214.72 54575.22 88888.00 2013-10-09 10:17:41.375 282 12419.80 214.85 54575.20 88888.00 2013-10-09 10:17:41.500 282 12420.12 215.00 54575.12 88888.00 2013-10-09 10:17:41.625 282 12420.50 215.10 54575.05 88888.00 2013-10-09 10:17:41.750 282 12420.85 215.20 54575.03 88888.00 2013-10-09 10:17:41.875 282 12421.20 215.25 54574.93 88888.00 2013-10-09 10:17:42.000 282 12421.60 215.32 54574.88 88888.00 2013-10-09 10:17:42.125 282 12422.02 215.40 54574.85 88888.00 2013-10-09 10:17:42.250 282 12422.40 215.45 54574.75 88888.00 2013-10-09 10:17:42.375 282 12422.77 215.47 54574.70 88888.00 2013-10-09 10:17:42.500 282 12423.23 215.55 54574.62 88888.00 2013-10-09 10:17:42.625 282 12423.70 215.55 54574.57 88888.00 2013-10-09 10:17:42.750 282 12424.15 215.53 54574.53 88888.00 2013-10-09 10:17:42.875 282 12424.62 215.47 54574.45 88888.00 2013-10-09 10:17:43.000 282 12425.00 215.40 54574.38 88888.00 2013-10-09 10:17:43.125 282 12425.38 215.38 54574.35 88888.00 2013-10-09 10:17:43.250 282 12425.67 215.28 54574.30 88888.00 2013-10-09 10:17:43.375 282 12426.05 215.22 54574.25 88888.00 2013-10-09 10:17:43.500 282 12426.45 215.15 54574.20 88888.00 2013-10-09 10:17:43.625 282 12426.83 215.05 54574.20 88888.00 2013-10-09 10:17:43.750 282 12427.23 214.90 54574.20 88888.00 2013-10-09 10:17:43.875 282 12427.60 214.78 54574.18 88888.00 2013-10-09 10:17:44.000 282 12427.95 214.62 54574.12 88888.00 2013-10-09 10:17:44.125 282 12428.30 214.45 54574.12 88888.00 2013-10-09 10:17:44.250 282 12428.65 214.28 54574.18 88888.00 2013-10-09 10:17:44.375 282 12428.95 214.15 54574.18 88888.00 2013-10-09 10:17:44.500 282 12429.23 213.95 54574.15 88888.00 2013-10-09 10:17:44.625 282 12429.50 213.78 54574.18 88888.00 2013-10-09 10:17:44.750 282 12429.77 213.60 54574.20 88888.00 2013-10-09 10:17:44.875 282 12430.00 213.40 54574.22 88888.00 2013-10-09 10:17:45.000 282 12430.23 213.20 54574.28 88888.00 2013-10-09 10:17:45.125 282 12430.48 212.97 54574.32 88888.00 2013-10-09 10:17:45.250 282 12430.67 212.78 54574.38 88888.00 2013-10-09 10:17:45.375 282 12430.90 212.60 54574.40 88888.00 2013-10-09 10:17:45.500 282 12431.05 212.40 54574.43 88888.00 2013-10-09 10:17:45.625 282 12431.27 212.20 54574.47 88888.00 2013-10-09 10:17:45.750 282 12431.50 212.03 54574.55 88888.00 2013-10-09 10:17:45.875 282 12431.67 211.88 54574.60 88888.00 2013-10-09 10:17:46.000 282 12431.85 211.65 54574.65 88888.00 2013-10-09 10:17:46.125 282 12432.00 211.38 54574.70 88888.00 2013-10-09 10:17:46.250 282 12432.17 211.15 54574.78 88888.00 2013-10-09 10:17:46.375 282 12432.30 210.97 54574.82 88888.00 2013-10-09 10:17:46.500 282 12432.40 210.78 54574.90 88888.00 2013-10-09 10:17:46.625 282 12432.55 210.53 54574.97 88888.00 2013-10-09 10:17:46.750 282 12432.75 210.32 54575.03 88888.00 2013-10-09 10:17:46.875 282 12432.90 210.15 54575.05 88888.00 2013-10-09 10:17:47.000 282 12433.12 209.90 54575.15 88888.00 2013-10-09 10:17:47.125 282 12433.25 209.68 54575.22 88888.00 2013-10-09 10:17:47.250 282 12433.27 209.43 54575.28 88888.00 2013-10-09 10:17:47.375 282 12433.35 209.22 54575.30 88888.00 2013-10-09 10:17:47.500 282 12433.50 209.05 54575.40 88888.00 2013-10-09 10:17:47.625 282 12433.62 208.88 54575.47 88888.00 2013-10-09 10:17:47.750 282 12433.73 208.72 54575.57 88888.00 2013-10-09 10:17:47.875 282 12433.75 208.57 54575.62 88888.00 2013-10-09 10:17:48.000 282 12433.80 208.43 54575.70 88888.00 2013-10-09 10:17:48.125 282 12433.85 208.30 54575.80 88888.00 2013-10-09 10:17:48.250 282 12433.90 208.15 54575.90 88888.00 2013-10-09 10:17:48.375 282 12433.95 208.07 54575.95 88888.00 2013-10-09 10:17:48.500 282 12433.95 207.97 54576.00 88888.00 2013-10-09 10:17:48.625 282 12433.98 207.90 54576.10 88888.00 2013-10-09 10:17:48.750 282 12434.02 207.78 54576.20 88888.00 2013-10-09 10:17:48.875 282 12434.10 207.68 54576.28 88888.00 2013-10-09 10:17:49.000 282 12434.23 207.60 54576.35 88888.00 2013-10-09 10:17:49.125 282 12434.30 207.50 54576.43 88888.00 2013-10-09 10:17:49.250 282 12434.30 207.38 54576.53 88888.00 2013-10-09 10:17:49.375 282 12434.33 207.28 54576.60 88888.00 2013-10-09 10:17:49.500 282 12434.33 207.15 54576.70 88888.00 2013-10-09 10:17:49.625 282 12434.30 207.07 54576.78 88888.00 2013-10-09 10:17:49.750 282 12434.33 206.97 54576.88 88888.00 2013-10-09 10:17:49.875 282 12434.35 206.88 54577.00 88888.00 2013-10-09 10:17:50.000 282 12434.33 206.75 54577.10 88888.00 2013-10-09 10:17:50.125 282 12434.35 206.65 54577.20 88888.00 2013-10-09 10:17:50.250 282 12434.35 206.53 54577.32 88888.00 2013-10-09 10:17:50.375 282 12434.38 206.40 54577.40 88888.00 2013-10-09 10:17:50.500 282 12434.40 206.30 54577.50 88888.00 2013-10-09 10:17:50.625 282 12434.40 206.18 54577.57 88888.00 2013-10-09 10:17:50.750 282 12434.40 206.03 54577.68 88888.00 2013-10-09 10:17:50.875 282 12434.35 205.90 54577.80 88888.00 2013-10-09 10:17:51.000 282 12434.35 205.72 54577.88 88888.00 2013-10-09 10:17:51.125 282 12434.33 205.57 54577.97 88888.00 2013-10-09 10:17:51.250 282 12434.27 205.38 54578.10 88888.00 2013-10-09 10:17:51.375 282 12434.27 205.25 54578.20 88888.00 2013-10-09 10:17:51.500 282 12434.20 205.10 54578.32 88888.00 2013-10-09 10:17:51.625 282 12434.10 204.95 54578.43 88888.00 2013-10-09 10:17:51.750 282 12434.00 204.75 54578.53 88888.00 2013-10-09 10:17:51.875 282 12433.90 204.57 54578.60 88888.00 2013-10-09 10:17:52.000 282 12433.77 204.43 54578.75 88888.00 2013-10-09 10:17:52.125 282 12433.70 204.25 54578.93 88888.00 2013-10-09 10:17:52.250 282 12433.55 204.07 54579.10 88888.00 2013-10-09 10:17:52.375 282 12433.35 203.97 54579.22 88888.00 2013-10-09 10:17:52.500 282 12433.17 203.82 54579.30 88888.00 2013-10-09 10:17:52.625 282 12433.02 203.70 54579.45 88888.00 2013-10-09 10:17:52.750 282 12432.77 203.55 54579.57 88888.00 2013-10-09 10:17:52.875 282 12432.50 203.45 54579.70 88888.00 2013-10-09 10:17:53.000 282 12432.23 203.35 54579.85 88888.00 2013-10-09 10:17:53.125 282 12431.98 203.25 54579.97 88888.00 2013-10-09 10:17:53.250 282 12431.62 203.12 54580.10 88888.00 2013-10-09 10:17:53.375 282 12431.25 203.05 54580.20 88888.00 2013-10-09 10:17:53.500 282 12430.85 203.03 54580.38 88888.00 2013-10-09 10:17:53.625 282 12430.52 203.00 54580.50 88888.00 2013-10-09 10:17:53.750 282 12430.17 202.97 54580.65 88888.00 2013-10-09 10:17:53.875 282 12429.73 202.93 54580.82 88888.00 2013-10-09 10:17:54.000 282 12429.30 202.95 54580.97 88888.00 2013-10-09 10:17:54.125 282 12428.85 202.95 54581.12 88888.00 2013-10-09 10:17:54.250 282 12428.30 203.00 54581.35 88888.00 2013-10-09 10:17:54.375 282 12427.90 203.10 54581.50 88888.00 2013-10-09 10:17:54.500 282 12427.38 203.18 54581.62 88888.00 2013-10-09 10:17:54.625 282 12426.90 203.22 54581.72 88888.00 2013-10-09 10:17:54.750 282 12426.45 203.32 54581.90 88888.00 2013-10-09 10:17:54.875 282 12426.05 203.45 54582.07 88888.00 2013-10-09 10:17:55.000 282 12425.62 203.62 54582.18 88888.00 2013-10-09 10:17:55.125 282 12425.27 203.80 54582.30 88888.00 2013-10-09 10:17:55.250 282 12424.90 203.97 54582.45 88888.00 2013-10-09 10:17:55.375 282 12424.62 204.12 54582.55 88888.00 2013-10-09 10:17:55.500 282 12424.25 204.30 54582.65 88888.00 2013-10-09 10:17:55.625 282 12423.83 204.45 54582.78 88888.00 2013-10-09 10:17:55.750 282 12423.45 204.62 54582.90 88888.00 2013-10-09 10:17:55.875 282 12423.20 204.80 54583.00 88888.00 2013-10-09 10:17:56.000 282 12422.95 204.97 54583.10 88888.00 2013-10-09 10:17:56.125 282 12422.75 205.15 54583.20 88888.00 2013-10-09 10:17:56.250 282 12422.55 205.32 54583.30 88888.00 2013-10-09 10:17:56.375 282 12422.42 205.50 54583.38 88888.00 2013-10-09 10:17:56.500 282 12422.30 205.65 54583.47 88888.00 2013-10-09 10:17:56.625 282 12422.15 205.80 54583.55 88888.00 2013-10-09 10:17:56.750 282 12421.98 205.95 54583.60 88888.00 2013-10-09 10:17:56.875 282 12421.92 206.10 54583.70 88888.00 2013-10-09 10:17:57.000 282 12421.98 206.28 54583.80 88888.00 2013-10-09 10:17:57.125 282 12421.98 206.43 54583.88 88888.00 2013-10-09 10:17:57.250 282 12421.90 206.60 54583.95 88888.00 2013-10-09 10:17:57.375 282 12421.90 206.70 54583.95 88888.00 2013-10-09 10:17:57.500 282 12421.92 206.88 54584.00 88888.00 2013-10-09 10:17:57.625 282 12421.98 207.07 54584.07 88888.00 2013-10-09 10:17:57.750 282 12422.00 207.25 54584.15 88888.00 2013-10-09 10:17:57.875 282 12421.92 207.38 54584.22 88888.00 2013-10-09 10:17:58.000 282 12422.00 207.53 54584.22 88888.00 2013-10-09 10:17:58.125 282 12421.98 207.70 54584.28 88888.00 2013-10-09 10:17:58.250 282 12421.90 207.88 54584.32 88888.00 2013-10-09 10:17:58.375 282 12422.00 208.00 54584.35 88888.00 2013-10-09 10:17:58.500 282 12422.12 208.10 54584.40 88888.00 2013-10-09 10:17:58.625 282 12422.15 208.25 54584.43 88888.00 2013-10-09 10:17:58.750 282 12422.17 208.40 54584.45 88888.00 2013-10-09 10:17:58.875 282 12422.27 208.53 54584.47 88888.00 2013-10-09 10:17:59.000 282 12422.35 208.62 54584.45 88888.00 2013-10-09 10:17:59.125 282 12422.40 208.72 54584.47 88888.00 2013-10-09 10:17:59.250 282 12422.45 208.82 54584.53 88888.00 2013-10-09 10:17:59.375 282 12422.58 208.95 54584.55 88888.00 2013-10-09 10:17:59.500 282 12422.67 209.05 54584.55 88888.00 2013-10-09 10:17:59.625 282 12422.85 209.15 54584.55 88888.00 2013-10-09 10:17:59.750 282 12423.02 209.22 54584.57 88888.00 2013-10-09 10:17:59.875 282 12423.17 209.30 54584.57 88888.00 2013-10-09 10:18:00.000 282 12423.25 209.35 54584.55 88888.00 2013-10-09 10:18:00.125 282 12423.33 209.43 54584.57 88888.00 2013-10-09 10:18:00.250 282 12423.48 209.55 54584.55 88888.00 2013-10-09 10:18:00.375 282 12423.62 209.62 54584.55 88888.00 2013-10-09 10:18:00.500 282 12423.80 209.68 54584.50 88888.00 2013-10-09 10:18:00.625 282 12423.92 209.78 54584.50 88888.00 2013-10-09 10:18:00.750 282 12424.10 209.90 54584.47 88888.00 2013-10-09 10:18:00.875 282 12424.27 209.97 54584.45 88888.00 2013-10-09 10:18:01.000 282 12424.45 210.05 54584.40 88888.00 2013-10-09 10:18:01.125 282 12424.62 210.18 54584.38 88888.00 2013-10-09 10:18:01.250 282 12424.77 210.25 54584.35 88888.00 2013-10-09 10:18:01.375 282 12424.92 210.32 54584.32 88888.00 2013-10-09 10:18:01.500 282 12425.02 210.40 54584.30 88888.00 2013-10-09 10:18:01.625 282 12425.12 210.50 54584.28 88888.00 2013-10-09 10:18:01.750 282 12425.23 210.60 54584.22 88888.00 2013-10-09 10:18:01.875 282 12425.33 210.78 54584.20 88888.00 2013-10-09 10:18:02.000 282 12425.42 210.88 54584.12 88888.00 2013-10-09 10:18:02.125 282 12425.55 210.97 54584.10 88888.00 2013-10-09 10:18:02.250 282 12425.67 211.07 54584.05 88888.00 2013-10-09 10:18:02.375 282 12425.77 211.20 54584.03 88888.00 2013-10-09 10:18:02.500 282 12425.90 211.32 54583.95 88888.00 2013-10-09 10:18:02.625 282 12426.02 211.43 54583.88 88888.00 2013-10-09 10:18:02.750 282 12426.08 211.50 54583.80 88888.00 2013-10-09 10:18:02.875 282 12426.12 211.62 54583.75 88888.00 2013-10-09 10:18:03.000 282 12426.23 211.80 54583.70 88888.00 2013-10-09 10:18:03.125 282 12426.38 211.95 54583.62 88888.00 2013-10-09 10:18:03.250 282 12426.42 212.03 54583.53 88888.00 2013-10-09 10:18:03.375 282 12426.52 212.10 54583.47 88888.00 2013-10-09 10:18:03.500 282 12426.70 212.30 54583.43 88888.00 2013-10-09 10:18:03.625 282 12426.83 212.47 54583.35 88888.00 2013-10-09 10:18:03.750 282 12427.00 212.65 54583.28 88888.00 2013-10-09 10:18:03.875 282 12427.17 212.78 54583.22 88888.00 2013-10-09 10:18:04.000 282 12427.30 212.95 54583.15 88888.00 2013-10-09 10:18:04.125 282 12427.50 213.12 54583.07 88888.00 2013-10-09 10:18:04.250 282 12427.67 213.38 54582.97 88888.00 2013-10-09 10:18:04.375 282 12427.90 213.53 54582.90 88888.00 2013-10-09 10:18:04.500 282 12428.08 213.70 54582.82 88888.00 2013-10-09 10:18:04.625 282 12428.23 213.95 54582.78 88888.00 2013-10-09 10:18:04.750 282 12428.40 214.18 54582.72 88888.00 2013-10-09 10:18:04.875 282 12428.65 214.40 54582.68 88888.00 2013-10-09 10:18:05.000 282 12428.83 214.55 54582.57 88888.00 2013-10-09 10:18:05.125 282 12428.92 214.78 54582.53 88888.00 2013-10-09 10:18:05.250 282 12428.98 215.05 54582.47 88888.00 2013-10-09 10:18:05.375 282 12429.08 215.22 54582.47 88888.00 2013-10-09 10:18:05.500 282 12429.23 215.43 54582.43 88888.00 2013-10-09 10:18:05.625 282 12429.33 215.60 54582.40 88888.00 2013-10-09 10:18:05.750 282 12429.40 215.78 54582.38 88888.00 2013-10-09 10:18:05.875 282 12429.52 215.95 54582.35 88888.00 2013-10-09 10:18:06.000 282 12429.67 216.12 54582.35 88888.00 2013-10-09 10:18:06.125 282 12429.77 216.30 54582.32 88888.00 2013-10-09 10:18:06.250 282 12429.85 216.40 54582.30 88888.00 2013-10-09 10:18:06.375 282 12429.95 216.55 54582.30 88888.00 2013-10-09 10:18:06.500 282 12430.05 216.62 54582.30 88888.00 2013-10-09 10:18:06.625 282 12430.10 216.68 54582.32 88888.00 2013-10-09 10:18:06.750 282 12430.12 216.72 54582.35 88888.00 2013-10-09 10:18:06.875 282 12430.20 216.75 54582.35 88888.00 2013-10-09 10:18:07.000 282 12430.25 216.75 54582.35 88888.00 2013-10-09 10:18:07.125 282 12430.35 216.72 54582.38 88888.00 2013-10-09 10:18:07.250 282 12430.48 216.70 54582.40 88888.00 2013-10-09 10:18:07.375 282 12430.65 216.70 54582.43 88888.00 2013-10-09 10:18:07.500 282 12430.73 216.57 54582.45 88888.00 2013-10-09 10:18:07.625 282 12430.83 216.47 54582.50 88888.00 2013-10-09 10:18:07.750 282 12430.88 216.32 54582.53 88888.00 2013-10-09 10:18:07.875 282 12431.08 216.12 54582.55 88888.00 2013-10-09 10:18:08.000 282 12431.23 215.93 54582.57 88888.00 2013-10-09 10:18:08.125 282 12431.35 215.68 54582.65 88888.00 2013-10-09 10:18:08.250 282 12431.50 215.35 54582.70 88888.00 2013-10-09 10:18:08.375 282 12431.77 215.12 54582.72 88888.00 2013-10-09 10:18:08.500 282 12431.95 214.80 54582.80 88888.00 2013-10-09 10:18:08.625 282 12432.12 214.50 54582.85 88888.00 2013-10-09 10:18:08.750 282 12432.38 214.15 54582.88 88888.00 2013-10-09 10:18:08.875 282 12432.58 213.72 54582.95 88888.00 2013-10-09 10:18:09.000 282 12432.75 213.38 54583.00 88888.00 2013-10-09 10:18:09.125 282 12432.85 212.97 54583.10 88888.00 2013-10-09 10:18:09.250 282 12433.00 212.50 54583.20 88888.00 2013-10-09 10:18:09.375 282 12433.25 212.15 54583.25 88888.00 2013-10-09 10:18:09.500 282 12433.38 211.82 54583.30 88888.00 2013-10-09 10:18:09.625 282 12433.45 211.43 54583.35 88888.00 2013-10-09 10:18:09.750 282 12433.58 211.12 54583.43 88888.00 2013-10-09 10:18:09.875 282 12433.73 210.78 54583.53 88888.00 2013-10-09 10:18:10.000 282 12433.92 210.45 54583.57 88888.00 2013-10-09 10:18:10.125 282 12434.02 210.22 54583.68 88888.00 2013-10-09 10:18:10.250 282 12434.12 209.90 54583.78 88888.00 2013-10-09 10:18:10.375 282 12434.20 209.68 54583.85 88888.00 2013-10-09 10:18:10.500 282 12434.25 209.43 54583.88 88888.00 2013-10-09 10:18:10.625 282 12434.30 209.15 54583.93 88888.00 2013-10-09 10:18:10.750 282 12434.33 208.93 54583.97 88888.00 2013-10-09 10:18:10.875 282 12434.30 208.75 54584.03 88888.00 2013-10-09 10:18:11.000 282 12434.33 208.60 54584.07 88888.00 2013-10-09 10:18:11.125 282 12434.40 208.43 54584.10 88888.00 2013-10-09 10:18:11.250 282 12434.45 208.25 54584.18 88888.00 2013-10-09 10:18:11.375 282 12434.48 208.15 54584.22 88888.00 2013-10-09 10:18:11.500 282 12434.50 208.05 54584.28 88888.00 2013-10-09 10:18:11.625 282 12434.45 207.95 54584.30 88888.00 2013-10-09 10:18:11.750 282 12434.42 207.85 54584.30 88888.00 2013-10-09 10:18:11.875 282 12434.48 207.78 54584.32 88888.00 2013-10-09 10:18:12.000 282 12434.52 207.68 54584.32 88888.00 2013-10-09 10:18:12.125 282 12434.55 207.57 54584.40 88888.00 2013-10-09 10:18:12.250 282 12434.48 207.45 54584.43 88888.00 2013-10-09 10:18:12.375 282 12434.42 207.43 54584.45 88888.00 2013-10-09 10:18:12.500 282 12434.38 207.35 54584.47 88888.00 2013-10-09 10:18:12.625 282 12434.30 207.32 54584.53 88888.00 2013-10-09 10:18:12.750 282 12434.25 207.30 54584.55 88888.00 2013-10-09 10:18:12.875 282 12434.12 207.28 54584.57 88888.00 2013-10-09 10:18:13.000 282 12434.00 207.28 54584.62 88888.00 2013-10-09 10:18:13.125 282 12433.92 207.22 54584.68 88888.00 2013-10-09 10:18:13.250 282 12433.75 207.18 54584.72 88888.00 2013-10-09 10:18:13.375 282 12433.62 207.15 54584.72 88888.00 2013-10-09 10:18:13.500 282 12433.50 207.15 54584.78 88888.00 2013-10-09 10:18:13.625 282 12433.40 207.15 54584.85 88888.00 2013-10-09 10:18:13.750 282 12433.27 207.18 54584.88 88888.00 2013-10-09 10:18:13.875 282 12433.08 207.18 54584.90 88888.00 2013-10-09 10:18:14.000 282 12432.98 207.18 54584.95 88888.00 2013-10-09 10:18:14.125 282 12432.85 207.15 54584.97 88888.00 2013-10-09 10:18:14.250 282 12432.75 207.15 54585.03 88888.00 2013-10-09 10:18:14.375 282 12432.67 207.18 54585.05 88888.00 2013-10-09 10:18:14.500 282 12432.52 207.20 54585.10 88888.00 2013-10-09 10:18:14.625 282 12432.48 207.22 54585.12 88888.00 2013-10-09 10:18:14.750 282 12432.48 207.22 54585.10 88888.00 2013-10-09 10:18:14.875 282 12432.50 207.20 54585.15 88888.00 2013-10-09 10:18:15.000 282 12432.60 207.20 54585.18 88888.00 2013-10-09 10:18:15.125 282 12432.60 207.18 54585.20 88888.00 2013-10-09 10:18:15.250 282 12432.62 207.15 54585.20 88888.00 2013-10-09 10:18:15.375 282 12432.77 207.15 54585.20 88888.00 2013-10-09 10:18:15.500 282 12432.90 207.10 54585.18 88888.00 2013-10-09 10:18:15.625 282 12433.02 207.03 54585.15 88888.00 2013-10-09 10:18:15.750 282 12433.10 206.97 54585.15 88888.00 2013-10-09 10:18:15.875 282 12433.27 206.88 54585.15 88888.00 2013-10-09 10:18:16.000 282 12433.50 206.82 54585.12 88888.00 2013-10-09 10:18:16.125 282 12433.67 206.78 54585.12 88888.00 2013-10-09 10:18:16.250 282 12433.80 206.68 54585.10 88888.00 2013-10-09 10:18:16.375 282 12433.90 206.62 54585.07 88888.00 2013-10-09 10:18:16.500 282 12434.10 206.55 54585.07 88888.00 2013-10-09 10:18:16.625 282 12434.33 206.47 54585.05 88888.00 2013-10-09 10:18:16.750 282 12434.48 206.43 54585.03 88888.00 2013-10-09 10:18:16.875 282 12434.52 206.32 54585.05 88888.00 2013-10-09 10:18:17.000 282 12434.60 206.28 54585.05 88888.00 2013-10-09 10:18:17.125 282 12434.67 206.20 54585.03 88888.00 2013-10-09 10:18:17.250 282 12434.67 206.12 54585.05 88888.00 2013-10-09 10:18:17.375 282 12434.67 206.07 54585.05 88888.00 2013-10-09 10:18:17.500 282 12434.75 206.05 54585.05 88888.00 2013-10-09 10:18:17.625 282 12434.73 206.03 54585.05 88888.00 2013-10-09 10:18:17.750 282 12434.55 205.97 54585.07 88888.00 2013-10-09 10:18:17.875 282 12434.40 205.93 54585.07 88888.00 2013-10-09 10:18:18.000 282 12434.25 205.90 54585.07 88888.00 2013-10-09 10:18:18.125 282 12434.00 205.90 54585.15 88888.00 2013-10-09 10:18:18.250 282 12433.67 205.93 54585.18 88888.00 2013-10-09 10:18:18.375 282 12433.45 205.95 54585.22 88888.00 2013-10-09 10:18:18.500 282 12433.12 205.97 54585.28 88888.00 2013-10-09 10:18:18.625 282 12432.77 205.97 54585.32 88888.00 2013-10-09 10:18:18.750 282 12432.45 206.05 54585.38 88888.00 2013-10-09 10:18:18.875 282 12432.02 206.12 54585.43 88888.00 2013-10-09 10:18:19.000 282 12431.60 206.20 54585.47 88888.00 2013-10-09 10:18:19.125 282 12431.12 206.22 54585.55 88888.00 2013-10-09 10:18:19.250 282 12430.60 206.35 54585.60 88888.00 2013-10-09 10:18:19.375 282 12430.17 206.40 54585.65 88888.00 2013-10-09 10:18:19.500 282 12429.70 206.47 54585.72 88888.00 2013-10-09 10:18:19.625 282 12429.27 206.53 54585.75 88888.00 2013-10-09 10:18:19.750 282 12428.75 206.62 54585.78 88888.00 2013-10-09 10:18:19.875 282 12428.12 206.72 54585.80 88888.00 2013-10-09 10:18:20.000 282 12427.58 206.82 54585.88 88888.00 2013-10-09 10:18:20.125 282 12427.05 206.93 54585.95 88888.00 2013-10-09 10:18:20.250 282 12426.50 207.07 54586.00 88888.00 2013-10-09 10:18:20.375 282 12426.17 207.20 54586.03 88888.00 2013-10-09 10:18:20.500 282 12425.73 207.38 54586.07 88888.00 2013-10-09 10:18:20.625 282 12425.20 207.50 54586.10 88888.00 2013-10-09 10:18:20.750 282 12424.80 207.68 54586.15 88888.00 2013-10-09 10:18:20.875 282 12424.42 207.85 54586.18 88888.00 2013-10-09 10:18:21.000 282 12424.02 207.97 54586.20 88888.00 2013-10-09 10:18:21.125 282 12423.55 208.12 54586.22 88888.00 2013-10-09 10:18:21.250 282 12423.12 208.35 54586.28 88888.00 2013-10-09 10:18:21.375 282 12422.83 208.53 54586.28 88888.00 2013-10-09 10:18:21.500 282 12422.48 208.72 54586.30 88888.00 2013-10-09 10:18:21.625 282 12422.20 208.93 54586.32 88888.00 2013-10-09 10:18:21.750 282 12421.95 209.12 54586.32 88888.00 2013-10-09 10:18:21.875 282 12421.73 209.38 54586.32 88888.00 2013-10-09 10:18:22.000 282 12421.50 209.62 54586.35 88888.00 2013-10-09 10:18:22.125 282 12421.23 209.85 54586.38 88888.00 2013-10-09 10:18:22.250 282 12420.95 210.07 54586.40 88888.00 2013-10-09 10:18:22.375 282 12420.88 210.28 54586.40 88888.00 2013-10-09 10:18:22.500 282 12420.77 210.45 54586.40 88888.00 2013-10-09 10:18:22.625 282 12420.67 210.70 54586.43 88888.00 2013-10-09 10:18:22.750 282 12420.58 210.90 54586.43 88888.00 2013-10-09 10:18:22.875 282 12420.50 211.05 54586.40 88888.00 2013-10-09 10:18:23.000 282 12420.52 211.20 54586.38 88888.00 2013-10-09 10:18:23.125 282 12420.50 211.38 54586.40 88888.00 2013-10-09 10:18:23.250 282 12420.52 211.55 54586.43 88888.00 2013-10-09 10:18:23.375 282 12420.48 211.68 54586.43 88888.00 2013-10-09 10:18:23.500 282 12420.50 211.80 54586.40 88888.00 2013-10-09 10:18:23.625 282 12420.62 211.88 54586.40 88888.00 2013-10-09 10:18:23.750 282 12420.80 211.95 54586.43 88888.00 2013-10-09 10:18:23.875 282 12420.90 212.00 54586.38 88888.00 2013-10-09 10:18:24.000 282 12421.02 212.03 54586.38 88888.00 2013-10-09 10:18:24.125 282 12421.12 212.03 54586.35 88888.00 2013-10-09 10:18:24.250 282 12421.23 212.00 54586.35 88888.00 2013-10-09 10:18:24.375 282 12421.45 211.97 54586.35 88888.00 2013-10-09 10:18:24.500 282 12421.62 211.95 54586.32 88888.00 2013-10-09 10:18:24.625 282 12421.80 211.95 54586.32 88888.00 2013-10-09 10:18:24.750 282 12422.08 211.90 54586.30 88888.00 2013-10-09 10:18:24.875 282 12422.33 211.80 54586.25 88888.00 2013-10-09 10:18:25.000 282 12422.55 211.70 54586.25 88888.00 2013-10-09 10:18:25.125 282 12422.83 211.62 54586.22 88888.00 2013-10-09 10:18:25.250 282 12423.05 211.53 54586.22 88888.00 2013-10-09 10:18:25.375 282 12423.23 211.43 54586.20 88888.00 2013-10-09 10:18:25.500 282 12423.48 211.32 54586.15 88888.00 2013-10-09 10:18:25.625 282 12423.75 211.22 54586.18 88888.00 2013-10-09 10:18:25.750 282 12423.98 211.10 54586.15 88888.00 2013-10-09 10:18:25.875 282 12424.15 211.00 54586.15 88888.00 2013-10-09 10:18:26.000 282 12424.35 210.88 54586.12 88888.00 2013-10-09 10:18:26.125 282 12424.50 210.80 54586.10 88888.00 2013-10-09 10:18:26.250 282 12424.70 210.72 54586.12 88888.00 2013-10-09 10:18:26.375 282 12424.88 210.72 54586.15 88888.00 2013-10-09 10:18:26.500 282 12425.00 210.70 54586.18 88888.00 2013-10-09 10:18:26.625 282 12425.17 210.68 54586.12 88888.00 2013-10-09 10:18:26.750 282 12425.27 210.68 54586.15 88888.00 2013-10-09 10:18:26.875 282 12425.38 210.70 54586.15 88888.00 2013-10-09 10:18:27.000 282 12425.48 210.72 54586.12 88888.00 2013-10-09 10:18:27.125 282 12425.52 210.78 54586.20 88888.00 2013-10-09 10:18:27.250 282 12425.65 210.85 54586.20 88888.00 2013-10-09 10:18:27.375 282 12425.77 210.95 54586.18 88888.00 2013-10-09 10:18:27.500 282 12425.85 211.03 54586.18 88888.00 2013-10-09 10:18:27.625 282 12426.00 211.10 54586.20 88888.00 2013-10-09 10:18:27.750 282 12426.12 211.15 54586.20 88888.00 2013-10-09 10:18:27.875 282 12426.17 211.20 54586.18 88888.00 2013-10-09 10:18:28.000 282 12426.38 211.22 54586.18 88888.00 2013-10-09 10:18:28.125 282 12426.55 211.30 54586.18 88888.00 2013-10-09 10:18:28.250 282 12426.70 211.28 54586.18 88888.00 2013-10-09 10:18:28.375 282 12426.95 211.28 54586.18 88888.00 2013-10-09 10:18:28.500 282 12427.17 211.30 54586.15 88888.00 2013-10-09 10:18:28.625 282 12427.35 211.28 54586.12 88888.00 2013-10-09 10:18:28.750 282 12427.52 211.25 54586.10 88888.00 2013-10-09 10:18:28.875 282 12427.75 211.18 54586.07 88888.00 2013-10-09 10:18:29.000 282 12427.92 211.12 54586.07 88888.00 2013-10-09 10:18:29.125 282 12428.10 211.05 54586.10 88888.00 2013-10-09 10:18:29.250 282 12428.33 210.97 54586.05 88888.00 2013-10-09 10:18:29.375 282 12428.60 210.88 54586.05 88888.00 2013-10-09 10:18:29.500 282 12428.83 210.70 54586.03 88888.00 2013-10-09 10:18:29.625 282 12429.10 210.60 54586.03 88888.00 2013-10-09 10:18:29.750 282 12429.33 210.45 54586.00 88888.00 2013-10-09 10:18:29.875 282 12429.50 210.32 54585.95 88888.00 2013-10-09 10:18:30.000 282 12429.65 210.12 54585.95 88888.00 2013-10-09 10:18:30.125 282 12429.80 209.95 54585.93 88888.00 2013-10-09 10:18:30.250 282 12429.98 209.75 54585.90 88888.00 2013-10-09 10:18:30.375 282 12430.25 209.62 54585.90 88888.00 2013-10-09 10:18:30.500 282 12430.60 209.45 54585.90 88888.00 2013-10-09 10:18:30.625 282 12430.85 209.20 54585.88 88888.00 2013-10-09 10:18:30.750 282 12430.98 209.00 54585.85 88888.00 2013-10-09 10:18:30.875 282 12431.20 208.82 54585.82 88888.00 2013-10-09 10:18:31.000 282 12431.48 208.65 54585.78 88888.00 2013-10-09 10:18:31.125 282 12431.73 208.45 54585.78 88888.00 2013-10-09 10:18:31.250 282 12431.98 208.18 54585.80 88888.00 2013-10-09 10:18:31.375 282 12432.15 208.00 54585.78 88888.00 2013-10-09 10:18:31.500 282 12432.25 207.80 54585.72 88888.00 2013-10-09 10:18:31.625 282 12432.42 207.60 54585.72 88888.00 2013-10-09 10:18:31.750 282 12432.62 207.38 54585.72 88888.00 2013-10-09 10:18:31.875 282 12432.80 207.20 54585.70 88888.00 2013-10-09 10:18:32.000 282 12432.92 207.03 54585.68 88888.00 2013-10-09 10:18:32.125 282 12433.05 206.88 54585.72 88888.00 2013-10-09 10:18:32.250 282 12433.10 206.68 54585.72 88888.00 2013-10-09 10:18:32.375 282 12433.15 206.53 54585.72 88888.00 2013-10-09 10:18:32.500 282 12433.20 206.40 54585.72 88888.00 2013-10-09 10:18:32.625 282 12433.33 206.28 54585.72 88888.00 2013-10-09 10:18:32.750 282 12433.35 206.18 54585.72 88888.00 2013-10-09 10:18:32.875 282 12433.42 206.05 54585.75 88888.00 2013-10-09 10:18:33.000 282 12433.42 205.95 54585.75 88888.00 2013-10-09 10:18:33.125 282 12433.38 205.85 54585.78 88888.00 2013-10-09 10:18:33.250 282 12433.27 205.75 54585.78 88888.00 2013-10-09 10:18:33.375 282 12433.27 205.70 54585.78 88888.00 2013-10-09 10:18:33.500 282 12433.23 205.65 54585.80 88888.00 2013-10-09 10:18:33.625 282 12433.17 205.57 54585.78 88888.00 2013-10-09 10:18:33.750 282 12433.05 205.50 54585.80 88888.00 2013-10-09 10:18:33.875 282 12432.95 205.47 54585.82 88888.00 2013-10-09 10:18:34.000 282 12432.83 205.45 54585.82 88888.00 2013-10-09 10:18:34.125 282 12432.75 205.43 54585.85 88888.00 2013-10-09 10:18:34.250 282 12432.65 205.43 54585.88 88888.00 2013-10-09 10:18:34.375 282 12432.60 205.45 54585.88 88888.00 2013-10-09 10:18:34.500 282 12432.40 205.43 54585.90 88888.00 2013-10-09 10:18:34.625 282 12432.20 205.45 54585.90 88888.00 2013-10-09 10:18:34.750 282 12432.05 205.53 54585.90 88888.00 2013-10-09 10:18:34.875 282 12431.92 205.60 54585.95 88888.00 2013-10-09 10:18:35.000 282 12431.73 205.65 54585.97 88888.00 2013-10-09 10:18:35.125 282 12431.45 205.80 54586.03 88888.00 2013-10-09 10:18:35.250 282 12431.15 205.95 54586.05 88888.00 2013-10-09 10:18:35.375 282 12430.88 206.10 54586.07 88888.00 2013-10-09 10:18:35.500 282 12430.48 206.30 54586.12 88888.00 2013-10-09 10:18:35.625 282 12430.10 206.47 54586.18 88888.00 2013-10-09 10:18:35.750 282 12429.75 206.65 54586.22 88888.00 2013-10-09 10:18:35.875 282 12429.50 206.82 54586.25 88888.00 2013-10-09 10:18:36.000 282 12429.12 207.05 54586.30 88888.00 2013-10-09 10:18:36.125 282 12428.83 207.20 54586.32 88888.00 2013-10-09 10:18:36.250 282 12428.55 207.40 54586.40 88888.00 2013-10-09 10:18:36.375 282 12428.23 207.60 54586.40 88888.00 2013-10-09 10:18:36.500 282 12427.85 207.75 54586.43 88888.00 2013-10-09 10:18:36.625 282 12427.48 207.93 54586.47 88888.00 2013-10-09 10:18:36.750 282 12427.17 208.05 54586.53 88888.00 2013-10-09 10:18:36.875 282 12426.92 208.20 54586.60 88888.00 2013-10-09 10:18:37.000 282 12426.70 208.32 54586.62 88888.00 2013-10-09 10:18:37.125 282 12426.42 208.45 54586.68 88888.00 2013-10-09 10:18:37.250 282 12426.10 208.53 54586.78 88888.00 2013-10-09 10:18:37.375 282 12425.98 208.55 54586.82 88888.00 2013-10-09 10:18:37.500 282 12425.83 208.57 54586.85 88888.00 2013-10-09 10:18:37.625 282 12425.62 208.55 54586.90 88888.00 2013-10-09 10:18:37.750 282 12425.48 208.50 54586.90 88888.00 2013-10-09 10:18:37.875 282 12425.38 208.40 54586.95 88888.00 2013-10-09 10:18:38.000 282 12425.42 208.32 54586.97 88888.00 2013-10-09 10:18:38.125 282 12425.38 208.25 54587.03 88888.00 2013-10-09 10:18:38.250 282 12425.25 208.12 54587.07 88888.00 2013-10-09 10:18:38.375 282 12425.25 207.97 54587.07 88888.00 2013-10-09 10:18:38.500 282 12425.33 207.82 54587.12 88888.00 2013-10-09 10:18:38.625 282 12425.40 207.70 54587.18 88888.00 2013-10-09 10:18:38.750 282 12425.48 207.53 54587.25 88888.00 2013-10-09 10:18:38.875 282 12425.48 207.30 54587.30 88888.00 2013-10-09 10:18:39.000 282 12425.55 207.12 54587.35 88888.00 2013-10-09 10:18:39.125 282 12425.62 206.95 54587.40 88888.00 2013-10-09 10:18:39.250 282 12425.65 206.72 54587.45 88888.00 2013-10-09 10:18:39.375 282 12425.70 206.57 54587.50 88888.00 2013-10-09 10:18:39.500 282 12425.77 206.40 54587.53 88888.00 2013-10-09 10:18:39.625 282 12425.85 206.25 54587.53 88888.00 2013-10-09 10:18:39.750 282 12425.95 206.10 54587.55 88888.00 2013-10-09 10:18:39.875 282 12426.10 205.90 54587.60 88888.00 2013-10-09 10:18:40.000 282 12426.30 205.75 54587.62 88888.00 2013-10-09 10:18:40.125 282 12426.40 205.62 54587.65 88888.00 2013-10-09 10:18:40.250 282 12426.45 205.45 54587.65 88888.00 2013-10-09 10:18:40.375 282 12426.62 205.38 54587.62 88888.00 2013-10-09 10:18:40.500 282 12426.83 205.25 54587.65 88888.00 2013-10-09 10:18:40.625 282 12426.98 205.12 54587.68 88888.00 2013-10-09 10:18:40.750 282 12427.12 205.05 54587.65 88888.00 2013-10-09 10:18:40.875 282 12427.30 204.93 54587.65 88888.00 2013-10-09 10:18:41.000 282 12427.52 204.88 54587.62 88888.00 2013-10-09 10:18:41.125 282 12427.77 204.85 54587.60 88888.00 2013-10-09 10:18:41.250 282 12427.92 204.82 54587.60 88888.00 2013-10-09 10:18:41.375 282 12428.02 204.82 54587.60 88888.00 2013-10-09 10:18:41.500 282 12428.10 204.75 54587.57 88888.00 2013-10-09 10:18:41.625 282 12428.20 204.75 54587.50 88888.00 2013-10-09 10:18:41.750 282 12428.38 204.75 54587.47 88888.00 2013-10-09 10:18:41.875 282 12428.55 204.75 54587.43 88888.00 2013-10-09 10:18:42.000 282 12428.75 204.82 54587.38 88888.00 2013-10-09 10:18:42.125 282 12428.80 204.82 54587.35 88888.00 2013-10-09 10:18:42.250 282 12428.85 204.88 54587.30 88888.00 2013-10-09 10:18:42.375 282 12429.00 204.93 54587.25 88888.00 2013-10-09 10:18:42.500 282 12429.20 205.03 54587.20 88888.00 2013-10-09 10:18:42.625 282 12429.38 205.15 54587.15 88888.00 2013-10-09 10:18:42.750 282 12429.48 205.25 54587.12 88888.00 2013-10-09 10:18:42.875 282 12429.62 205.38 54587.07 88888.00 2013-10-09 10:18:43.000 282 12429.77 205.43 54586.97 88888.00 2013-10-09 10:18:43.125 282 12429.95 205.53 54586.93 88888.00 2013-10-09 10:18:43.250 282 12430.02 205.65 54586.85 88888.00 2013-10-09 10:18:43.375 282 12430.15 205.75 54586.80 88888.00 2013-10-09 10:18:43.500 282 12430.35 205.85 54586.75 88888.00 2013-10-09 10:18:43.625 282 12430.50 205.95 54586.65 88888.00 2013-10-09 10:18:43.750 282 12430.62 206.03 54586.57 88888.00 2013-10-09 10:18:43.875 282 12430.73 206.15 54586.50 88888.00 2013-10-09 10:18:44.000 282 12430.80 206.22 54586.45 88888.00 2013-10-09 10:18:44.125 282 12430.90 206.32 54586.40 88888.00 2013-10-09 10:18:44.250 282 12431.05 206.43 54586.35 88888.00 2013-10-09 10:18:44.375 282 12431.17 206.45 54586.32 88888.00 2013-10-09 10:18:44.500 282 12431.25 206.50 54586.25 88888.00 2013-10-09 10:18:44.625 282 12431.30 206.50 54586.20 88888.00 2013-10-09 10:18:44.750 282 12431.42 206.53 54586.18 88888.00 2013-10-09 10:18:44.875 282 12431.58 206.55 54586.15 88888.00 2013-10-09 10:18:45.000 282 12431.65 206.55 54586.07 88888.00 2013-10-09 10:18:45.125 282 12431.70 206.53 54586.05 88888.00 2013-10-09 10:18:45.250 282 12431.73 206.45 54586.05 88888.00 2013-10-09 10:18:45.375 282 12431.80 206.45 54586.00 88888.00 2013-10-09 10:18:45.500 282 12431.88 206.43 54585.97 88888.00 2013-10-09 10:18:45.625 282 12431.90 206.38 54585.97 88888.00 2013-10-09 10:18:45.750 282 12431.92 206.28 54585.97 88888.00 2013-10-09 10:18:45.875 282 12431.92 206.18 54585.93 88888.00 2013-10-09 10:18:46.000 282 12431.95 206.03 54585.88 88888.00 2013-10-09 10:18:46.125 282 12431.98 205.93 54585.93 88888.00 2013-10-09 10:18:46.250 282 12431.98 205.80 54585.93 88888.00 2013-10-09 10:18:46.375 282 12432.00 205.68 54585.90 88888.00 2013-10-09 10:18:46.500 282 12432.05 205.57 54585.90 88888.00 2013-10-09 10:18:46.625 282 12432.08 205.47 54585.93 88888.00 2013-10-09 10:18:46.750 282 12432.02 205.40 54585.95 88888.00 2013-10-09 10:18:46.875 282 12431.92 205.28 54586.00 88888.00 2013-10-09 10:18:47.000 282 12431.83 205.15 54586.00 88888.00 2013-10-09 10:18:47.125 282 12431.73 205.05 54586.03 88888.00 2013-10-09 10:18:47.250 282 12431.65 204.97 54586.10 88888.00 2013-10-09 10:18:47.375 282 12431.52 204.93 54586.15 88888.00 2013-10-09 10:18:47.500 282 12431.35 204.90 54586.20 88888.00 2013-10-09 10:18:47.625 282 12431.23 204.88 54586.25 88888.00 2013-10-09 10:18:47.750 282 12431.12 204.85 54586.28 88888.00 2013-10-09 10:18:47.875 282 12430.92 204.85 54586.32 88888.00 2013-10-09 10:18:48.000 282 12430.65 204.85 54586.38 88888.00 2013-10-09 10:18:48.125 282 12430.38 204.88 54586.45 88888.00 2013-10-09 10:18:48.250 282 12430.05 204.95 54586.55 88888.00 2013-10-09 10:18:48.375 282 12429.83 205.00 54586.62 88888.00 2013-10-09 10:18:48.500 282 12429.50 205.07 54586.68 88888.00 2013-10-09 10:18:48.625 282 12429.25 205.15 54586.78 88888.00 2013-10-09 10:18:48.750 282 12428.98 205.28 54586.88 88888.00 2013-10-09 10:18:48.875 282 12428.73 205.38 54586.95 88888.00 2013-10-09 10:18:49.000 282 12428.42 205.50 54587.03 88888.00 2013-10-09 10:18:49.125 282 12428.20 205.60 54587.15 88888.00 2013-10-09 10:18:49.250 282 12427.92 205.78 54587.25 88888.00 2013-10-09 10:18:49.375 282 12427.75 205.93 54587.30 88888.00 2013-10-09 10:18:49.500 282 12427.62 206.10 54587.38 88888.00 2013-10-09 10:18:49.625 282 12427.40 206.25 54587.45 88888.00 2013-10-09 10:18:49.750 282 12427.27 206.43 54587.53 88888.00 2013-10-09 10:18:49.875 282 12427.12 206.60 54587.57 88888.00 2013-10-09 10:18:50.000 282 12426.98 206.72 54587.62 88888.00 2013-10-09 10:18:50.125 282 12426.85 206.88 54587.68 88888.00 2013-10-09 10:18:50.250 282 12426.80 207.05 54587.75 88888.00 2013-10-09 10:18:50.375 282 12426.83 207.18 54587.80 88888.00 2013-10-09 10:18:50.500 282 12426.88 207.28 54587.82 88888.00 2013-10-09 10:18:50.625 282 12426.83 207.43 54587.85 88888.00 2013-10-09 10:18:50.750 282 12426.80 207.57 54587.88 88888.00 2013-10-09 10:18:50.875 282 12426.83 207.65 54587.90 88888.00 2013-10-09 10:18:51.000 282 12426.85 207.78 54587.90 88888.00 2013-10-09 10:18:51.125 282 12426.95 207.93 54587.93 88888.00 2013-10-09 10:18:51.250 282 12427.05 208.03 54587.93 88888.00 2013-10-09 10:18:51.375 282 12427.17 208.10 54587.90 88888.00 2013-10-09 10:18:51.500 282 12427.27 208.22 54587.90 88888.00 2013-10-09 10:18:51.625 282 12427.40 208.35 54587.88 88888.00 2013-10-09 10:18:51.750 282 12427.58 208.47 54587.88 88888.00 2013-10-09 10:18:51.875 282 12427.70 208.57 54587.85 88888.00 2013-10-09 10:18:52.000 282 12427.85 208.70 54587.78 88888.00 2013-10-09 10:18:52.125 282 12428.05 208.80 54587.78 88888.00 2013-10-09 10:18:52.250 282 12428.23 208.95 54587.70 88888.00 2013-10-09 10:18:52.375 282 12428.42 209.07 54587.70 88888.00 2013-10-09 10:18:52.500 282 12428.65 209.22 54587.68 88888.00 2013-10-09 10:18:52.625 282 12428.88 209.35 54587.62 88888.00 2013-10-09 10:18:52.750 282 12429.08 209.45 54587.57 88888.00 2013-10-09 10:18:52.875 282 12429.17 209.55 54587.53 88888.00 2013-10-09 10:18:53.000 282 12429.38 209.68 54587.45 88888.00 2013-10-09 10:18:53.125 282 12429.65 209.80 54587.40 88888.00 2013-10-09 10:18:53.250 282 12429.90 209.95 54587.35 88888.00 2013-10-09 10:18:53.375 282 12430.10 210.03 54587.28 88888.00 2013-10-09 10:18:53.500 282 12430.35 210.10 54587.25 88888.00 2013-10-09 10:18:53.625 282 12430.60 210.18 54587.18 88888.00 2013-10-09 10:18:53.750 282 12430.88 210.20 54587.10 88888.00 2013-10-09 10:18:53.875 282 12431.15 210.25 54587.05 88888.00 2013-10-09 10:18:54.000 282 12431.42 210.30 54586.97 88888.00 2013-10-09 10:18:54.125 282 12431.62 210.35 54586.93 88888.00 2013-10-09 10:18:54.250 282 12431.85 210.35 54586.88 88888.00 2013-10-09 10:18:54.375 282 12432.10 210.38 54586.80 88888.00 2013-10-09 10:18:54.500 282 12432.35 210.35 54586.75 88888.00 2013-10-09 10:18:54.625 282 12432.62 210.35 54586.72 88888.00 2013-10-09 10:18:54.750 282 12432.88 210.38 54586.68 88888.00 2013-10-09 10:18:54.875 282 12433.05 210.38 54586.65 88888.00 2013-10-09 10:18:55.000 282 12433.25 210.40 54586.57 88888.00 2013-10-09 10:18:55.125 282 12433.45 210.45 54586.53 88888.00 2013-10-09 10:18:55.250 282 12433.58 210.45 54586.50 88888.00 2013-10-09 10:18:55.375 282 12433.70 210.50 54586.50 88888.00 2013-10-09 10:18:55.500 282 12433.88 210.55 54586.45 88888.00 2013-10-09 10:18:55.625 282 12434.02 210.62 54586.43 88888.00 2013-10-09 10:18:55.750 282 12434.12 210.72 54586.38 88888.00 2013-10-09 10:18:55.875 282 12434.20 210.85 54586.38 88888.00 2013-10-09 10:18:56.000 282 12434.30 211.00 54586.32 88888.00 2013-10-09 10:18:56.125 282 12434.35 211.15 54586.30 88888.00 2013-10-09 10:18:56.250 282 12434.35 211.25 54586.28 88888.00 2013-10-09 10:18:56.375 282 12434.40 211.35 54586.25 88888.00 2013-10-09 10:18:56.500 282 12434.42 211.50 54586.20 88888.00 2013-10-09 10:18:56.625 282 12434.42 211.65 54586.20 88888.00 2013-10-09 10:18:56.750 282 12434.42 211.82 54586.18 88888.00 2013-10-09 10:18:56.875 282 12434.42 211.95 54586.15 88888.00 2013-10-09 10:18:57.000 282 12434.42 212.05 54586.12 88888.00 2013-10-09 10:18:57.125 282 12434.42 212.18 54586.12 88888.00 2013-10-09 10:18:57.250 282 12434.35 212.28 54586.10 88888.00 2013-10-09 10:18:57.375 282 12434.27 212.35 54586.10 88888.00 2013-10-09 10:18:57.500 282 12434.20 212.40 54586.07 88888.00 2013-10-09 10:18:57.625 282 12434.17 212.43 54586.07 88888.00 2013-10-09 10:18:57.750 282 12434.17 212.43 54586.07 88888.00 2013-10-09 10:18:57.875 282 12434.05 212.43 54586.10 88888.00 2013-10-09 10:18:58.000 282 12433.95 212.35 54586.05 88888.00 2013-10-09 10:18:58.125 282 12433.90 212.30 54586.05 88888.00 2013-10-09 10:18:58.250 282 12433.83 212.18 54586.07 88888.00 2013-10-09 10:18:58.375 282 12433.80 212.10 54586.10 88888.00 2013-10-09 10:18:58.500 282 12433.80 212.00 54586.10 88888.00 2013-10-09 10:18:58.625 282 12433.80 211.90 54586.10 88888.00 2013-10-09 10:18:58.750 282 12433.73 211.75 54586.10 88888.00 2013-10-09 10:18:58.875 282 12433.73 211.57 54586.10 88888.00 2013-10-09 10:18:59.000 282 12433.70 211.38 54586.10 88888.00 2013-10-09 10:18:59.125 282 12433.73 211.20 54586.12 88888.00 2013-10-09 10:18:59.250 282 12433.77 210.97 54586.15 88888.00 2013-10-09 10:18:59.375 282 12433.75 210.82 54586.15 88888.00 2013-10-09 10:18:59.500 282 12433.73 210.62 54586.12 88888.00 2013-10-09 10:18:59.625 282 12433.70 210.43 54586.15 88888.00 2013-10-09 10:18:59.750 282 12433.73 210.28 54586.18 88888.00 2013-10-09 10:18:59.875 282 12433.80 210.10 54586.18 88888.00 2013-10-09 10:19:00.000 282 12433.92 209.93 54586.18 88888.00 2013-10-09 10:19:00.125 282 12433.95 209.72 54586.20 88888.00 2013-10-09 10:19:00.250 282 12433.95 209.50 54586.20 88888.00 2013-10-09 10:19:00.375 282 12433.98 209.32 54586.22 88888.00 2013-10-09 10:19:00.500 282 12434.02 209.15 54586.22 88888.00 2013-10-09 10:19:00.625 282 12434.08 209.00 54586.25 88888.00 2013-10-09 10:19:00.750 282 12434.08 208.80 54586.28 88888.00 2013-10-09 10:19:00.875 282 12434.12 208.65 54586.30 88888.00 2013-10-09 10:19:01.000 282 12434.12 208.50 54586.32 88888.00 2013-10-09 10:19:01.125 282 12434.15 208.38 54586.35 88888.00 2013-10-09 10:19:01.250 282 12434.08 208.22 54586.38 88888.00 2013-10-09 10:19:01.375 282 12434.05 208.12 54586.40 88888.00 2013-10-09 10:19:01.500 282 12434.02 208.00 54586.43 88888.00 2013-10-09 10:19:01.625 282 12434.05 207.90 54586.43 88888.00 2013-10-09 10:19:01.750 282 12434.02 207.80 54586.43 88888.00 2013-10-09 10:19:01.875 282 12433.95 207.75 54586.50 88888.00 2013-10-09 10:19:02.000 282 12433.95 207.68 54586.47 88888.00 2013-10-09 10:19:02.125 282 12433.88 207.57 54586.50 88888.00 2013-10-09 10:19:02.250 282 12433.77 207.50 54586.55 88888.00 2013-10-09 10:19:02.375 282 12433.80 207.50 54586.55 88888.00 2013-10-09 10:19:02.500 282 12433.83 207.47 54586.57 88888.00 2013-10-09 10:19:02.625 282 12433.77 207.47 54586.60 88888.00 2013-10-09 10:19:02.750 282 12433.70 207.47 54586.62 88888.00 2013-10-09 10:19:02.875 282 12433.67 207.43 54586.68 88888.00 2013-10-09 10:19:03.000 282 12433.65 207.43 54586.68 88888.00 2013-10-09 10:19:03.125 282 12433.65 207.47 54586.72 88888.00 2013-10-09 10:19:03.250 282 12433.67 207.50 54586.72 88888.00 2013-10-09 10:19:03.375 282 12433.67 207.53 54586.75 88888.00 2013-10-09 10:19:03.500 282 12433.73 207.55 54586.75 88888.00 2013-10-09 10:19:03.625 282 12433.70 207.60 54586.75 88888.00 2013-10-09 10:19:03.750 282 12433.60 207.65 54586.78 88888.00 2013-10-09 10:19:03.875 282 12433.55 207.72 54586.75 88888.00 2013-10-09 10:19:04.000 282 12433.62 207.82 54586.78 88888.00 2013-10-09 10:19:04.125 282 12433.67 207.93 54586.80 88888.00 2013-10-09 10:19:04.250 282 12433.67 208.00 54586.82 88888.00 2013-10-09 10:19:04.375 282 12433.73 208.07 54586.80 88888.00 2013-10-09 10:19:04.500 282 12433.73 208.15 54586.82 88888.00 2013-10-09 10:19:04.625 282 12433.73 208.22 54586.82 88888.00 2013-10-09 10:19:04.750 282 12433.70 208.32 54586.80 88888.00 2013-10-09 10:19:04.875 282 12433.75 208.40 54586.78 88888.00 2013-10-09 10:19:05.000 282 12433.83 208.43 54586.78 88888.00 2013-10-09 10:19:05.125 282 12433.92 208.53 54586.75 88888.00 2013-10-09 10:19:05.250 282 12434.08 208.62 54586.72 88888.00 2013-10-09 10:19:05.375 282 12434.20 208.68 54586.70 88888.00 2013-10-09 10:19:05.500 282 12434.30 208.72 54586.65 88888.00 2013-10-09 10:19:05.625 282 12434.35 208.78 54586.57 88888.00 2013-10-09 10:19:05.750 282 12434.50 208.88 54586.53 88888.00 2013-10-09 10:19:05.875 282 12434.67 208.90 54586.47 88888.00 2013-10-09 10:19:06.000 282 12434.83 208.97 54586.45 88888.00 2013-10-09 10:19:06.125 282 12435.02 209.10 54586.43 88888.00 2013-10-09 10:19:06.250 282 12435.23 209.20 54586.38 88888.00 2013-10-09 10:19:06.375 282 12435.45 209.28 54586.35 88888.00 2013-10-09 10:19:06.500 282 12435.65 209.35 54586.30 88888.00 2013-10-09 10:19:06.625 282 12435.80 209.47 54586.25 88888.00 2013-10-09 10:19:06.750 282 12436.00 209.60 54586.20 88888.00 2013-10-09 10:19:06.875 282 12436.17 209.70 54586.12 88888.00 2013-10-09 10:19:07.000 282 12436.40 209.80 54586.07 88888.00 2013-10-09 10:19:07.125 282 12436.58 209.88 54586.00 88888.00 2013-10-09 10:19:07.250 282 12436.77 210.00 54585.93 88888.00 2013-10-09 10:19:07.375 282 12437.00 210.10 54585.90 88888.00 2013-10-09 10:19:07.500 282 12437.23 210.20 54585.82 88888.00 2013-10-09 10:19:07.625 282 12437.38 210.28 54585.78 88888.00 2013-10-09 10:19:07.750 282 12437.50 210.38 54585.72 88888.00 2013-10-09 10:19:07.875 282 12437.60 210.50 54585.68 88888.00 2013-10-09 10:19:08.000 282 12437.70 210.62 54585.60 88888.00 2013-10-09 10:19:08.125 282 12437.83 210.75 54585.57 88888.00 2013-10-09 10:19:08.250 282 12437.85 210.88 54585.53 88888.00 2013-10-09 10:19:08.375 282 12437.98 210.97 54585.45 88888.00 2013-10-09 10:19:08.500 282 12438.15 211.10 54585.38 88888.00 2013-10-09 10:19:08.625 282 12438.35 211.22 54585.32 88888.00 2013-10-09 10:19:08.750 282 12438.45 211.30 54585.30 88888.00 2013-10-09 10:19:08.875 282 12438.52 211.38 54585.25 88888.00 2013-10-09 10:19:09.000 282 12438.65 211.47 54585.20 88888.00 2013-10-09 10:19:09.125 282 12438.75 211.57 54585.20 88888.00 2013-10-09 10:19:09.250 282 12438.83 211.65 54585.15 88888.00 2013-10-09 10:19:09.375 282 12438.90 211.70 54585.10 88888.00 2013-10-09 10:19:09.500 282 12438.92 211.72 54585.03 88888.00 2013-10-09 10:19:09.625 282 12439.02 211.78 54584.97 88888.00 2013-10-09 10:19:09.750 282 12439.12 211.78 54584.95 88888.00 2013-10-09 10:19:09.875 282 12439.23 211.80 54584.95 88888.00 2013-10-09 10:19:10.000 282 12439.27 211.80 54584.90 88888.00 2013-10-09 10:19:10.125 282 12439.33 211.80 54584.88 88888.00 2013-10-09 10:19:10.250 282 12439.33 211.78 54584.85 88888.00 2013-10-09 10:19:10.375 282 12439.38 211.78 54584.82 88888.00 2013-10-09 10:19:10.500 282 12439.42 211.80 54584.80 88888.00 2013-10-09 10:19:10.625 282 12439.45 211.80 54584.75 88888.00 2013-10-09 10:19:10.750 282 12439.52 211.78 54584.72 88888.00 2013-10-09 10:19:10.875 282 12439.62 211.80 54584.72 88888.00 2013-10-09 10:19:11.000 282 12439.73 211.78 54584.68 88888.00 2013-10-09 10:19:11.125 282 12439.75 211.78 54584.68 88888.00 2013-10-09 10:19:11.250 282 12439.67 211.72 54584.65 88888.00 2013-10-09 10:19:11.375 282 12439.70 211.75 54584.65 88888.00 2013-10-09 10:19:11.500 282 12439.73 211.75 54584.62 88888.00 2013-10-09 10:19:11.625 282 12439.62 211.72 54584.62 88888.00 2013-10-09 10:19:11.750 282 12439.55 211.70 54584.65 88888.00 2013-10-09 10:19:11.875 282 12439.50 211.75 54584.65 88888.00 2013-10-09 10:19:12.000 282 12439.48 211.78 54584.65 88888.00 2013-10-09 10:19:12.125 282 12439.33 211.78 54584.65 88888.00 2013-10-09 10:19:12.250 282 12439.25 211.78 54584.68 88888.00 2013-10-09 10:19:12.375 282 12439.12 211.88 54584.70 88888.00 2013-10-09 10:19:12.500 282 12438.90 211.95 54584.75 88888.00 2013-10-09 10:19:12.625 282 12438.75 211.97 54584.80 88888.00 2013-10-09 10:19:12.750 282 12438.58 212.00 54584.80 88888.00 2013-10-09 10:19:12.875 282 12438.38 212.07 54584.82 88888.00 2013-10-09 10:19:13.000 282 12438.17 212.15 54584.85 88888.00 2013-10-09 10:19:13.125 282 12437.95 212.25 54584.93 88888.00 2013-10-09 10:19:13.250 282 12437.67 212.35 54584.97 88888.00 2013-10-09 10:19:13.375 282 12437.48 212.45 54585.03 88888.00 2013-10-09 10:19:13.500 282 12437.20 212.57 54585.07 88888.00 2013-10-09 10:19:13.625 282 12436.92 212.70 54585.05 88888.00 2013-10-09 10:19:13.750 282 12436.83 212.80 54585.10 88888.00 2013-10-09 10:19:13.875 282 12436.73 212.93 54585.18 88888.00 2013-10-09 10:19:14.000 282 12436.58 213.07 54585.22 88888.00 2013-10-09 10:19:14.125 282 12436.40 213.20 54585.28 88888.00 2013-10-09 10:19:14.250 282 12436.23 213.32 54585.30 88888.00 2013-10-09 10:19:14.375 282 12436.08 213.43 54585.28 88888.00 2013-10-09 10:19:14.500 282 12436.02 213.57 54585.35 88888.00 2013-10-09 10:19:14.625 282 12435.92 213.72 54585.38 88888.00 2013-10-09 10:19:14.750 282 12435.83 213.82 54585.43 88888.00 2013-10-09 10:19:14.875 282 12435.75 213.95 54585.45 88888.00 2013-10-09 10:19:15.000 282 12435.67 214.05 54585.47 88888.00 2013-10-09 10:19:15.125 282 12435.55 214.18 54585.53 88888.00 2013-10-09 10:19:15.250 282 12435.48 214.28 54585.57 88888.00 2013-10-09 10:19:15.375 282 12435.50 214.35 54585.57 88888.00 2013-10-09 10:19:15.500 282 12435.48 214.43 54585.62 88888.00 2013-10-09 10:19:15.625 282 12435.50 214.50 54585.65 88888.00 2013-10-09 10:19:15.750 282 12435.50 214.60 54585.68 88888.00 2013-10-09 10:19:15.875 282 12435.50 214.62 54585.70 88888.00 2013-10-09 10:19:16.000 282 12435.48 214.65 54585.70 88888.00 2013-10-09 10:19:16.125 282 12435.50 214.70 54585.72 88888.00 2013-10-09 10:19:16.250 282 12435.55 214.72 54585.78 88888.00 2013-10-09 10:19:16.375 282 12435.65 214.78 54585.80 88888.00 2013-10-09 10:19:16.500 282 12435.65 214.80 54585.82 88888.00 2013-10-09 10:19:16.625 282 12435.67 214.82 54585.82 88888.00 2013-10-09 10:19:16.750 282 12435.73 214.82 54585.88 88888.00 2013-10-09 10:19:16.875 282 12435.88 214.80 54585.88 88888.00 2013-10-09 10:19:17.000 282 12435.90 214.78 54585.90 88888.00 2013-10-09 10:19:17.125 282 12435.95 214.72 54585.93 88888.00 2013-10-09 10:19:17.250 282 12436.05 214.70 54585.95 88888.00 2013-10-09 10:19:17.375 282 12436.08 214.68 54585.97 88888.00 2013-10-09 10:19:17.500 282 12436.05 214.62 54585.97 88888.00 2013-10-09 10:19:17.625 282 12436.20 214.55 54586.00 88888.00 2013-10-09 10:19:17.750 282 12436.25 214.53 54586.03 88888.00 2013-10-09 10:19:17.875 282 12436.27 214.45 54586.00 88888.00 2013-10-09 10:19:18.000 282 12436.40 214.40 54586.03 88888.00 2013-10-09 10:19:18.125 282 12436.45 214.40 54586.07 88888.00 2013-10-09 10:19:18.250 282 12436.50 214.35 54586.07 88888.00 2013-10-09 10:19:18.375 282 12436.65 214.30 54586.10 88888.00 2013-10-09 10:19:18.500 282 12436.73 214.25 54586.10 88888.00 2013-10-09 10:19:18.625 282 12436.92 214.20 54586.10 88888.00 2013-10-09 10:19:18.750 282 12437.08 214.15 54586.07 88888.00 2013-10-09 10:19:18.875 282 12437.17 214.07 54586.07 88888.00 2013-10-09 10:19:19.000 282 12437.35 214.03 54586.05 88888.00 2013-10-09 10:19:19.125 282 12437.48 213.93 54586.05 88888.00 2013-10-09 10:19:19.250 282 12437.58 213.82 54586.03 88888.00 2013-10-09 10:19:19.375 282 12437.77 213.80 54586.00 88888.00 2013-10-09 10:19:19.500 282 12437.98 213.72 54585.97 88888.00 2013-10-09 10:19:19.625 282 12438.25 213.68 54585.97 88888.00 2013-10-09 10:19:19.750 282 12438.48 213.60 54585.95 88888.00 2013-10-09 10:19:19.875 282 12438.65 213.57 54585.93 88888.00 2013-10-09 10:19:20.000 282 12438.77 213.50 54585.90 88888.00 2013-10-09 10:19:20.125 282 12438.92 213.47 54585.85 88888.00 2013-10-09 10:19:20.250 282 12439.10 213.45 54585.82 88888.00 2013-10-09 10:19:20.375 282 12439.33 213.40 54585.78 88888.00 2013-10-09 10:19:20.500 282 12439.45 213.40 54585.78 88888.00 2013-10-09 10:19:20.625 282 12439.60 213.40 54585.75 88888.00 2013-10-09 10:19:20.750 282 12439.83 213.38 54585.68 88888.00 2013-10-09 10:19:20.875 282 12440.02 213.43 54585.65 88888.00 2013-10-09 10:19:21.000 282 12440.17 213.45 54585.57 88888.00 2013-10-09 10:19:21.125 282 12440.35 213.50 54585.55 88888.00 2013-10-09 10:19:21.250 282 12440.58 213.55 54585.55 88888.00 2013-10-09 10:19:21.375 282 12440.80 213.57 54585.53 88888.00 2013-10-09 10:19:21.500 282 12440.92 213.65 54585.47 88888.00 2013-10-09 10:19:21.625 282 12441.10 213.75 54585.45 88888.00 2013-10-09 10:19:21.750 282 12441.25 213.90 54585.43 88888.00 2013-10-09 10:19:21.875 282 12441.42 214.00 54585.38 88888.00 2013-10-09 10:19:22.000 282 12441.60 214.10 54585.30 88888.00 2013-10-09 10:19:22.125 282 12441.73 214.25 54585.28 88888.00 2013-10-09 10:19:22.250 282 12441.85 214.38 54585.25 88888.00 2013-10-09 10:19:22.375 282 12442.05 214.47 54585.20 88888.00 2013-10-09 10:19:22.500 282 12442.23 214.60 54585.15 88888.00 2013-10-09 10:19:22.625 282 12442.38 214.70 54585.10 88888.00 2013-10-09 10:19:22.750 282 12442.60 214.80 54585.07 88888.00 2013-10-09 10:19:22.875 282 12442.83 214.88 54585.05 88888.00 2013-10-09 10:19:23.000 282 12442.98 214.93 54585.00 88888.00 2013-10-09 10:19:23.125 282 12443.10 215.00 54584.95 88888.00 2013-10-09 10:19:23.250 282 12443.25 215.07 54584.93 88888.00 2013-10-09 10:19:23.375 282 12443.48 215.15 54584.88 88888.00 2013-10-09 10:19:23.500 282 12443.70 215.15 54584.82 88888.00 2013-10-09 10:19:23.625 282 12443.90 215.18 54584.78 88888.00 2013-10-09 10:19:23.750 282 12444.15 215.20 54584.70 88888.00 2013-10-09 10:19:23.875 282 12444.38 215.20 54584.65 88888.00 2013-10-09 10:19:24.000 282 12444.65 215.22 54584.62 88888.00 2013-10-09 10:19:24.125 282 12444.83 215.25 54584.57 88888.00 2013-10-09 10:19:24.250 282 12445.00 215.25 54584.55 88888.00 2013-10-09 10:19:24.375 282 12445.20 215.28 54584.55 88888.00 2013-10-09 10:19:24.500 282 12445.38 215.30 54584.50 88888.00 2013-10-09 10:19:24.625 282 12445.48 215.30 54584.47 88888.00 2013-10-09 10:19:24.750 282 12445.60 215.38 54584.43 88888.00 2013-10-09 10:19:24.875 282 12445.67 215.43 54584.43 88888.00 2013-10-09 10:19:25.000 282 12445.75 215.53 54584.40 88888.00 2013-10-09 10:19:25.125 282 12445.83 215.57 54584.40 88888.00 2013-10-09 10:19:25.250 282 12445.98 215.65 54584.35 88888.00 2013-10-09 10:19:25.375 282 12446.08 215.72 54584.38 88888.00 2013-10-09 10:19:25.500 282 12446.15 215.80 54584.32 88888.00 2013-10-09 10:19:25.625 282 12446.17 215.88 54584.30 88888.00 2013-10-09 10:19:25.750 282 12446.23 215.93 54584.28 88888.00 2013-10-09 10:19:25.875 282 12446.27 216.03 54584.28 88888.00 2013-10-09 10:19:26.000 282 12446.33 216.10 54584.22 88888.00 2013-10-09 10:19:26.125 282 12446.35 216.20 54584.25 88888.00 2013-10-09 10:19:26.250 282 12446.40 216.30 54584.22 88888.00 2013-10-09 10:19:26.375 282 12446.45 216.38 54584.22 88888.00 2013-10-09 10:19:26.500 282 12446.42 216.45 54584.20 88888.00 2013-10-09 10:19:26.625 282 12446.45 216.53 54584.20 88888.00 2013-10-09 10:19:26.750 282 12446.48 216.60 54584.15 88888.00 2013-10-09 10:19:26.875 282 12446.50 216.68 54584.12 88888.00 2013-10-09 10:19:27.000 282 12446.50 216.72 54584.12 88888.00 2013-10-09 10:19:27.125 282 12446.50 216.82 54584.12 88888.00 2013-10-09 10:19:27.250 282 12446.60 216.90 54584.12 88888.00 2013-10-09 10:19:27.375 282 12446.65 216.97 54584.07 88888.00 2013-10-09 10:19:27.500 282 12446.70 217.03 54584.05 88888.00 2013-10-09 10:19:27.625 282 12446.75 217.12 54584.03 88888.00 2013-10-09 10:19:27.750 282 12446.85 217.25 54584.00 88888.00 2013-10-09 10:19:27.875 282 12446.85 217.35 54583.97 88888.00 2013-10-09 10:19:28.000 282 12446.77 217.47 54583.95 88888.00 2013-10-09 10:19:28.125 282 12446.80 217.60 54583.95 88888.00 2013-10-09 10:19:28.250 282 12446.85 217.72 54583.90 88888.00 2013-10-09 10:19:28.375 282 12446.90 217.82 54583.85 88888.00 2013-10-09 10:19:28.500 282 12446.92 217.95 54583.82 88888.00 2013-10-09 10:19:28.625 282 12446.88 218.07 54583.82 88888.00 2013-10-09 10:19:28.750 282 12446.85 218.18 54583.80 88888.00 2013-10-09 10:19:28.875 282 12446.83 218.30 54583.78 88888.00 2013-10-09 10:19:29.000 282 12446.75 218.40 54583.78 88888.00 2013-10-09 10:19:29.125 282 12446.70 218.47 54583.75 88888.00 2013-10-09 10:19:29.250 282 12446.65 218.57 54583.70 88888.00 2013-10-09 10:19:29.375 282 12446.60 218.68 54583.70 88888.00 2013-10-09 10:19:29.500 282 12446.55 218.75 54583.68 88888.00 2013-10-09 10:19:29.625 282 12446.50 218.80 54583.65 88888.00 2013-10-09 10:19:29.750 282 12446.42 218.85 54583.65 88888.00 2013-10-09 10:19:29.875 282 12446.35 218.90 54583.62 88888.00 2013-10-09 10:19:30.000 282 12446.27 218.93 54583.62 88888.00 2013-10-09 10:19:30.125 282 12446.15 218.88 54583.60 88888.00 2013-10-09 10:19:30.250 282 12446.05 218.88 54583.57 88888.00 2013-10-09 10:19:30.375 282 12445.98 218.88 54583.57 88888.00 2013-10-09 10:19:30.500 282 12445.83 218.85 54583.55 88888.00 2013-10-09 10:19:30.625 282 12445.75 218.82 54583.55 88888.00 2013-10-09 10:19:30.750 282 12445.62 218.82 54583.55 88888.00 2013-10-09 10:19:30.875 282 12445.48 218.78 54583.57 88888.00 2013-10-09 10:19:31.000 282 12445.33 218.72 54583.55 88888.00 2013-10-09 10:19:31.125 282 12445.20 218.68 54583.57 88888.00 2013-10-09 10:19:31.250 282 12445.02 218.57 54583.57 88888.00 2013-10-09 10:19:31.375 282 12444.92 218.53 54583.53 88888.00 2013-10-09 10:19:31.500 282 12444.83 218.45 54583.55 88888.00 2013-10-09 10:19:31.625 282 12444.70 218.40 54583.55 88888.00 2013-10-09 10:19:31.750 282 12444.62 218.35 54583.57 88888.00 2013-10-09 10:19:31.875 282 12444.48 218.25 54583.57 88888.00 2013-10-09 10:19:32.000 282 12444.40 218.20 54583.62 88888.00 2013-10-09 10:19:32.125 282 12444.30 218.12 54583.65 88888.00 2013-10-09 10:19:32.250 282 12444.12 218.00 54583.65 88888.00 2013-10-09 10:19:32.375 282 12444.08 217.93 54583.65 88888.00 2013-10-09 10:19:32.500 282 12444.05 217.82 54583.68 88888.00 2013-10-09 10:19:32.625 282 12444.08 217.78 54583.70 88888.00 2013-10-09 10:19:32.750 282 12444.10 217.68 54583.70 88888.00 2013-10-09 10:19:32.875 282 12444.02 217.60 54583.70 88888.00 2013-10-09 10:19:33.000 282 12444.00 217.50 54583.68 88888.00 2013-10-09 10:19:33.125 282 12444.00 217.40 54583.68 88888.00 2013-10-09 10:19:33.250 282 12443.98 217.30 54583.70 88888.00 2013-10-09 10:19:33.375 282 12444.05 217.28 54583.70 88888.00 2013-10-09 10:19:33.500 282 12444.12 217.20 54583.72 88888.00 2013-10-09 10:19:33.625 282 12444.15 217.10 54583.72 88888.00 2013-10-09 10:19:33.750 282 12444.08 217.00 54583.72 88888.00 2013-10-09 10:19:33.875 282 12444.05 216.90 54583.72 88888.00 2013-10-09 10:19:34.000 282 12444.08 216.85 54583.75 88888.00 2013-10-09 10:19:34.125 282 12444.12 216.75 54583.80 88888.00 2013-10-09 10:19:34.250 282 12444.05 216.65 54583.82 88888.00 2013-10-09 10:19:34.375 282 12443.98 216.60 54583.80 88888.00 2013-10-09 10:19:34.500 282 12443.92 216.53 54583.82 88888.00 2013-10-09 10:19:34.625 282 12443.90 216.45 54583.82 88888.00 2013-10-09 10:19:34.750 282 12443.92 216.43 54583.88 88888.00 2013-10-09 10:19:34.875 282 12443.90 216.38 54583.93 88888.00 2013-10-09 10:19:35.000 282 12443.90 216.30 54583.93 88888.00 2013-10-09 10:19:35.125 282 12443.90 216.22 54583.95 88888.00 2013-10-09 10:19:35.250 282 12443.75 216.20 54583.97 88888.00 2013-10-09 10:19:35.375 282 12443.67 216.18 54584.00 88888.00 2013-10-09 10:19:35.500 282 12443.55 216.12 54584.05 88888.00 2013-10-09 10:19:35.625 282 12443.40 216.07 54584.07 88888.00 2013-10-09 10:19:35.750 282 12443.27 216.05 54584.10 88888.00 2013-10-09 10:19:35.875 282 12443.10 216.03 54584.15 88888.00 2013-10-09 10:19:36.000 282 12443.00 215.97 54584.15 88888.00 2013-10-09 10:19:36.125 282 12442.90 216.00 54584.22 88888.00 2013-10-09 10:19:36.250 282 12442.73 215.97 54584.28 88888.00 2013-10-09 10:19:36.375 282 12442.60 216.00 54584.30 88888.00 2013-10-09 10:19:36.500 282 12442.50 216.03 54584.30 88888.00 2013-10-09 10:19:36.625 282 12442.40 216.03 54584.35 88888.00 2013-10-09 10:19:36.750 282 12442.23 216.03 54584.40 88888.00 2013-10-09 10:19:36.875 282 12442.15 216.05 54584.40 88888.00 2013-10-09 10:19:37.000 282 12442.10 216.07 54584.43 88888.00 2013-10-09 10:19:37.125 282 12442.02 216.10 54584.45 88888.00 2013-10-09 10:19:37.250 282 12441.90 216.12 54584.47 88888.00 2013-10-09 10:19:37.375 282 12441.88 216.18 54584.45 88888.00 2013-10-09 10:19:37.500 282 12441.75 216.28 54584.50 88888.00 2013-10-09 10:19:37.625 282 12441.67 216.35 54584.50 88888.00 2013-10-09 10:19:37.750 282 12441.60 216.47 54584.50 88888.00 2013-10-09 10:19:37.875 282 12441.55 216.60 54584.53 88888.00 2013-10-09 10:19:38.000 282 12441.55 216.75 54584.55 88888.00 2013-10-09 10:19:38.125 282 12441.52 216.88 54584.55 88888.00 2013-10-09 10:19:38.250 282 12441.35 217.07 54584.57 88888.00 2013-10-09 10:19:38.375 282 12441.27 217.20 54584.55 88888.00 2013-10-09 10:19:38.500 282 12441.15 217.38 54584.57 88888.00 2013-10-09 10:19:38.625 282 12441.02 217.57 54584.60 88888.00 2013-10-09 10:19:38.750 282 12440.88 217.72 54584.60 88888.00 2013-10-09 10:19:38.875 282 12440.75 217.93 54584.57 88888.00 2013-10-09 10:19:39.000 282 12440.70 218.15 54584.60 88888.00 2013-10-09 10:19:39.125 282 12440.65 218.38 54584.65 88888.00 2013-10-09 10:19:39.250 282 12440.48 218.57 54584.62 88888.00 2013-10-09 10:19:39.375 282 12440.38 218.75 54584.62 88888.00 2013-10-09 10:19:39.500 282 12440.25 218.97 54584.65 88888.00 2013-10-09 10:19:39.625 282 12440.15 219.18 54584.65 88888.00 2013-10-09 10:19:39.750 282 12440.10 219.40 54584.65 88888.00 2013-10-09 10:19:39.875 282 12440.02 219.62 54584.65 88888.00 2013-10-09 10:19:40.000 282 12439.95 219.82 54584.65 88888.00 2013-10-09 10:19:40.125 282 12439.85 220.00 54584.68 88888.00 2013-10-09 10:19:40.250 282 12439.62 220.25 54584.68 88888.00 2013-10-09 10:19:40.375 282 12439.50 220.45 54584.68 88888.00 2013-10-09 10:19:40.500 282 12439.42 220.68 54584.70 88888.00 2013-10-09 10:19:40.625 282 12439.38 220.85 54584.70 88888.00 2013-10-09 10:19:40.750 282 12439.33 221.05 54584.68 88888.00 2013-10-09 10:19:40.875 282 12439.23 221.25 54584.68 88888.00 2013-10-09 10:19:41.000 282 12439.23 221.45 54584.70 88888.00 2013-10-09 10:19:41.125 282 12439.25 221.60 54584.72 88888.00 2013-10-09 10:19:41.250 282 12439.25 221.78 54584.75 88888.00 2013-10-09 10:19:41.375 282 12439.25 221.82 54584.72 88888.00 2013-10-09 10:19:41.500 282 12439.27 221.95 54584.70 88888.00 2013-10-09 10:19:41.625 282 12439.27 222.03 54584.72 88888.00 2013-10-09 10:19:41.750 282 12439.25 222.10 54584.70 88888.00 2013-10-09 10:19:41.875 282 12439.35 222.18 54584.70 88888.00 2013-10-09 10:19:42.000 282 12439.40 222.22 54584.70 88888.00 2013-10-09 10:19:42.125 282 12439.45 222.28 54584.70 88888.00 2013-10-09 10:19:42.250 282 12439.45 222.30 54584.72 88888.00 2013-10-09 10:19:42.375 282 12439.55 222.35 54584.72 88888.00 2013-10-09 10:19:42.500 282 12439.65 222.32 54584.72 88888.00 2013-10-09 10:19:42.625 282 12439.73 222.30 54584.72 88888.00 2013-10-09 10:19:42.750 282 12439.83 222.30 54584.75 88888.00 2013-10-09 10:19:42.875 282 12439.92 222.25 54584.75 88888.00 2013-10-09 10:19:43.000 282 12440.00 222.22 54584.75 88888.00 2013-10-09 10:19:43.125 282 12440.05 222.15 54584.75 88888.00 2013-10-09 10:19:43.250 282 12440.17 222.07 54584.75 88888.00 2013-10-09 10:19:43.375 282 12440.35 222.03 54584.78 88888.00 2013-10-09 10:19:43.500 282 12440.42 221.93 54584.78 88888.00 2013-10-09 10:19:43.625 282 12440.58 221.78 54584.75 88888.00 2013-10-09 10:19:43.750 282 12440.73 221.68 54584.75 88888.00 2013-10-09 10:19:43.875 282 12440.80 221.60 54584.75 88888.00 2013-10-09 10:19:44.000 282 12440.90 221.53 54584.78 88888.00 2013-10-09 10:19:44.125 282 12441.00 221.40 54584.78 88888.00 2013-10-09 10:19:44.250 282 12441.05 221.20 54584.78 88888.00 2013-10-09 10:19:44.375 282 12441.20 221.07 54584.78 88888.00 2013-10-09 10:19:44.500 282 12441.40 220.97 54584.80 88888.00 2013-10-09 10:19:44.625 282 12441.60 220.82 54584.78 88888.00 2013-10-09 10:19:44.750 282 12441.77 220.68 54584.78 88888.00 2013-10-09 10:19:44.875 282 12441.95 220.53 54584.80 88888.00 2013-10-09 10:19:45.000 282 12442.02 220.32 54584.78 88888.00 2013-10-09 10:19:45.125 282 12442.17 220.12 54584.78 88888.00 2013-10-09 10:19:45.250 282 12442.35 219.97 54584.80 88888.00 2013-10-09 10:19:45.375 282 12442.50 219.88 54584.85 88888.00 2013-10-09 10:19:45.500 282 12442.62 219.70 54584.85 88888.00 2013-10-09 10:19:45.625 282 12442.77 219.55 54584.85 88888.00 2013-10-09 10:19:45.750 282 12442.92 219.38 54584.88 88888.00 2013-10-09 10:19:45.875 282 12443.00 219.22 54584.85 88888.00 2013-10-09 10:19:46.000 282 12443.20 219.03 54584.82 88888.00 2013-10-09 10:19:46.125 282 12443.33 218.85 54584.82 88888.00 2013-10-09 10:19:46.250 282 12443.42 218.68 54584.85 88888.00 2013-10-09 10:19:46.375 282 12443.62 218.53 54584.85 88888.00 2013-10-09 10:19:46.500 282 12443.77 218.38 54584.85 88888.00 2013-10-09 10:19:46.625 282 12443.95 218.25 54584.85 88888.00 2013-10-09 10:19:46.750 282 12444.05 218.07 54584.85 88888.00 2013-10-09 10:19:46.875 282 12444.10 217.95 54584.82 88888.00 2013-10-09 10:19:47.000 282 12444.27 217.82 54584.85 88888.00 2013-10-09 10:19:47.125 282 12444.45 217.70 54584.85 88888.00 2013-10-09 10:19:47.250 282 12444.65 217.60 54584.82 88888.00 2013-10-09 10:19:47.375 282 12444.80 217.55 54584.82 88888.00 2013-10-09 10:19:47.500 282 12444.92 217.43 54584.80 88888.00 2013-10-09 10:19:47.625 282 12445.05 217.30 54584.75 88888.00 2013-10-09 10:19:47.750 282 12445.12 217.22 54584.75 88888.00 2013-10-09 10:19:47.875 282 12445.27 217.15 54584.75 88888.00 2013-10-09 10:19:48.000 282 12445.45 217.07 54584.72 88888.00 2013-10-09 10:19:48.125 282 12445.62 217.03 54584.72 88888.00 2013-10-09 10:19:48.250 282 12445.62 216.93 54584.72 88888.00 2013-10-09 10:19:48.375 282 12445.70 216.90 54584.72 88888.00 2013-10-09 10:19:48.500 282 12445.85 216.88 54584.75 88888.00 2013-10-09 10:19:48.625 282 12445.92 216.85 54584.75 88888.00 2013-10-09 10:19:48.750 282 12445.98 216.80 54584.75 88888.00 2013-10-09 10:19:48.875 282 12446.05 216.78 54584.72 88888.00 2013-10-09 10:19:49.000 282 12446.12 216.75 54584.70 88888.00 2013-10-09 10:19:49.125 282 12446.12 216.72 54584.72 88888.00 2013-10-09 10:19:49.250 282 12446.15 216.70 54584.78 88888.00 2013-10-09 10:19:49.375 282 12446.15 216.70 54584.80 88888.00 2013-10-09 10:19:49.500 282 12446.05 216.65 54584.80 88888.00 2013-10-09 10:19:49.625 282 12445.90 216.62 54584.82 88888.00 2013-10-09 10:19:49.750 282 12445.85 216.60 54584.88 88888.00 2013-10-09 10:19:49.875 282 12445.75 216.55 54584.93 88888.00 2013-10-09 10:19:50.000 282 12445.65 216.47 54584.97 88888.00 2013-10-09 10:19:50.125 282 12445.48 216.45 54585.03 88888.00 2013-10-09 10:19:50.250 282 12445.25 216.35 54585.07 88888.00 2013-10-09 10:19:50.375 282 12445.10 216.28 54585.12 88888.00 2013-10-09 10:19:50.500 282 12444.98 216.20 54585.22 88888.00 2013-10-09 10:19:50.625 282 12444.83 216.07 54585.30 88888.00 2013-10-09 10:19:50.750 282 12444.67 215.95 54585.35 88888.00 2013-10-09 10:19:50.875 282 12444.45 215.78 54585.38 88888.00 2013-10-09 10:19:51.000 282 12444.30 215.62 54585.45 88888.00 2013-10-09 10:19:51.125 282 12444.15 215.43 54585.57 88888.00 2013-10-09 10:19:51.250 282 12443.98 215.25 54585.65 88888.00 2013-10-09 10:19:51.375 282 12443.85 215.10 54585.70 88888.00 2013-10-09 10:19:51.500 282 12443.62 214.90 54585.75 88888.00 2013-10-09 10:19:51.625 282 12443.50 214.72 54585.85 88888.00 2013-10-09 10:19:51.750 282 12443.35 214.57 54585.93 88888.00 2013-10-09 10:19:51.875 282 12443.23 214.38 54585.97 88888.00 2013-10-09 10:19:52.000 282 12443.17 214.25 54586.03 88888.00 2013-10-09 10:19:52.125 282 12443.10 214.05 54586.12 88888.00 2013-10-09 10:19:52.250 282 12442.92 213.88 54586.20 88888.00 2013-10-09 10:19:52.375 282 12442.80 213.72 54586.20 88888.00 2013-10-09 10:19:52.500 282 12442.67 213.60 54586.22 88888.00 2013-10-09 10:19:52.625 282 12442.60 213.47 54586.28 88888.00 2013-10-09 10:19:52.750 282 12442.60 213.35 54586.32 88888.00 2013-10-09 10:19:52.875 282 12442.55 213.28 54586.38 88888.00 2013-10-09 10:19:53.000 282 12442.52 213.20 54586.38 88888.00 2013-10-09 10:19:53.125 282 12442.45 213.15 54586.43 88888.00 2013-10-09 10:19:53.250 282 12442.40 213.12 54586.43 88888.00 2013-10-09 10:19:53.375 282 12442.35 213.10 54586.43 88888.00 2013-10-09 10:19:53.500 282 12442.25 213.12 54586.43 88888.00 2013-10-09 10:19:53.625 282 12442.23 213.12 54586.43 88888.00 2013-10-09 10:19:53.750 282 12442.20 213.20 54586.43 88888.00 2013-10-09 10:19:53.875 282 12442.23 213.22 54586.40 88888.00 2013-10-09 10:19:54.000 282 12442.23 213.28 54586.38 88888.00 2013-10-09 10:19:54.125 282 12442.17 213.32 54586.38 88888.00 2013-10-09 10:19:54.250 282 12442.17 213.40 54586.38 88888.00 2013-10-09 10:19:54.375 282 12442.17 213.53 54586.38 88888.00 2013-10-09 10:19:54.500 282 12442.12 213.60 54586.35 88888.00 2013-10-09 10:19:54.625 282 12442.12 213.70 54586.32 88888.00 2013-10-09 10:19:54.750 282 12442.10 213.82 54586.28 88888.00 2013-10-09 10:19:54.875 282 12442.08 213.97 54586.22 88888.00 2013-10-09 10:19:55.000 282 12442.05 214.12 54586.18 88888.00 2013-10-09 10:19:55.125 282 12442.02 214.32 54586.12 88888.00 2013-10-09 10:19:55.250 282 12442.02 214.47 54586.10 88888.00 2013-10-09 10:19:55.375 282 12442.10 214.60 54586.07 88888.00 2013-10-09 10:19:55.500 282 12442.12 214.80 54586.00 88888.00 2013-10-09 10:19:55.625 282 12442.10 214.95 54585.95 88888.00 2013-10-09 10:19:55.750 282 12442.08 215.15 54585.88 88888.00 2013-10-09 10:19:55.875 282 12442.02 215.30 54585.82 88888.00 2013-10-09 10:19:56.000 282 12442.05 215.50 54585.75 88888.00 2013-10-09 10:19:56.125 282 12442.10 215.65 54585.70 88888.00 2013-10-09 10:19:56.250 282 12442.12 215.82 54585.65 88888.00 2013-10-09 10:19:56.375 282 12442.23 215.97 54585.60 88888.00 2013-10-09 10:19:56.500 282 12442.27 216.10 54585.55 88888.00 2013-10-09 10:19:56.625 282 12442.33 216.28 54585.53 88888.00 2013-10-09 10:19:56.750 282 12442.38 216.43 54585.47 88888.00 2013-10-09 10:19:56.875 282 12442.42 216.60 54585.43 88888.00 2013-10-09 10:19:57.000 282 12442.40 216.75 54585.35 88888.00 2013-10-09 10:19:57.125 282 12442.45 216.88 54585.32 88888.00 2013-10-09 10:19:57.250 282 12442.42 217.00 54585.30 88888.00 2013-10-09 10:19:57.375 282 12442.50 217.12 54585.28 88888.00 2013-10-09 10:19:57.500 282 12442.55 217.25 54585.22 88888.00 2013-10-09 10:19:57.625 282 12442.58 217.35 54585.18 88888.00 2013-10-09 10:19:57.750 282 12442.58 217.50 54585.15 88888.00 2013-10-09 10:19:57.875 282 12442.67 217.57 54585.10 88888.00 2013-10-09 10:19:58.000 282 12442.70 217.65 54585.05 88888.00 2013-10-09 10:19:58.125 282 12442.65 217.75 54585.05 88888.00 2013-10-09 10:19:58.250 282 12442.60 217.82 54585.05 88888.00 2013-10-09 10:19:58.375 282 12442.70 217.95 54585.03 88888.00 2013-10-09 10:19:58.500 282 12442.77 218.05 54585.03 88888.00 2013-10-09 10:19:58.625 282 12442.75 218.10 54584.97 88888.00 2013-10-09 10:19:58.750 282 12442.77 218.15 54584.93 88888.00 2013-10-09 10:19:58.875 282 12442.80 218.18 54584.95 88888.00 2013-10-09 10:19:59.000 282 12442.88 218.18 54584.90 88888.00 2013-10-09 10:19:59.125 282 12442.95 218.18 54584.90 88888.00 2013-10-09 10:19:59.250 282 12443.05 218.12 54584.88 88888.00 2013-10-09 10:19:59.375 282 12443.15 218.07 54584.85 88888.00 2013-10-09 10:19:59.500 282 12443.20 218.00 54584.85 88888.00 2013-10-09 10:19:59.625 282 12443.27 217.90 54584.85 88888.00 2013-10-09 10:19:59.750 282 12443.42 217.80 54584.82 88888.00 2013-10-09 10:19:59.875 282 12443.55 217.72 54584.82 88888.00 2013-10-09 10:20:00.000 282 12443.70 217.62 54584.80 88888.00 2013-10-09 10:20:00.125 282 12443.83 217.50 54584.80 88888.00 2013-10-09 10:20:00.250 282 12443.95 217.35 54584.82 88888.00 2013-10-09 10:20:00.375 282 12444.05 217.22 54584.82 88888.00 2013-10-09 10:20:00.500 282 12444.20 217.07 54584.82 88888.00 2013-10-09 10:20:00.625 282 12444.38 216.93 54584.82 88888.00 2013-10-09 10:20:00.750 282 12444.55 216.78 54584.82 88888.00 2013-10-09 10:20:00.875 282 12444.67 216.62 54584.85 88888.00 2013-10-09 10:20:01.000 282 12444.75 216.45 54584.85 88888.00 2013-10-09 10:20:01.125 282 12444.85 216.30 54584.85 88888.00 2013-10-09 10:20:01.250 282 12444.98 216.12 54584.88 88888.00 2013-10-09 10:20:01.375 282 12445.17 216.05 54584.88 88888.00 2013-10-09 10:20:01.500 282 12445.42 215.93 54584.93 88888.00 2013-10-09 10:20:01.625 282 12445.58 215.75 54584.90 88888.00 2013-10-09 10:20:01.750 282 12445.67 215.62 54584.90 88888.00 2013-10-09 10:20:01.875 282 12445.90 215.45 54584.88 88888.00 2013-10-09 10:20:02.000 282 12446.12 215.35 54584.88 88888.00 2013-10-09 10:20:02.125 282 12446.33 215.22 54584.90 88888.00 2013-10-09 10:20:02.250 282 12446.45 215.05 54584.95 88888.00 2013-10-09 10:20:02.375 282 12446.65 214.97 54584.95 88888.00 2013-10-09 10:20:02.500 282 12446.98 214.82 54584.95 88888.00 2013-10-09 10:20:02.625 282 12447.17 214.70 54584.95 88888.00 2013-10-09 10:20:02.750 282 12447.38 214.55 54584.97 88888.00 2013-10-09 10:20:02.875 282 12447.58 214.40 54585.00 88888.00 2013-10-09 10:20:03.000 282 12447.77 214.28 54585.00 88888.00 2013-10-09 10:20:03.125 282 12447.95 214.12 54585.05 88888.00 2013-10-09 10:20:03.250 282 12448.05 214.03 54585.05 88888.00 2013-10-09 10:20:03.375 282 12448.15 213.97 54585.07 88888.00 2013-10-09 10:20:03.500 282 12448.25 213.88 54585.10 88888.00 2013-10-09 10:20:03.625 282 12448.40 213.80 54585.12 88888.00 2013-10-09 10:20:03.750 282 12448.55 213.72 54585.15 88888.00 2013-10-09 10:20:03.875 282 12448.65 213.65 54585.18 88888.00 2013-10-09 10:20:04.000 282 12448.73 213.57 54585.20 88888.00 2013-10-09 10:20:04.125 282 12448.83 213.53 54585.25 88888.00 2013-10-09 10:20:04.250 282 12448.88 213.47 54585.32 88888.00 2013-10-09 10:20:04.375 282 12448.88 213.45 54585.38 88888.00 2013-10-09 10:20:04.500 282 12448.85 213.43 54585.40 88888.00 2013-10-09 10:20:04.625 282 12448.85 213.38 54585.45 88888.00 2013-10-09 10:20:04.750 282 12448.83 213.35 54585.50 88888.00 2013-10-09 10:20:04.875 282 12448.75 213.35 54585.55 88888.00 2013-10-09 10:20:05.000 282 12448.67 213.35 54585.57 88888.00 2013-10-09 10:20:05.125 282 12448.58 213.38 54585.62 88888.00 2013-10-09 10:20:05.250 282 12448.45 213.38 54585.68 88888.00 2013-10-09 10:20:05.375 282 12448.35 213.38 54585.70 88888.00 2013-10-09 10:20:05.500 282 12448.30 213.38 54585.78 88888.00 2013-10-09 10:20:05.625 282 12448.20 213.40 54585.82 88888.00 2013-10-09 10:20:05.750 282 12448.10 213.40 54585.88 88888.00 2013-10-09 10:20:05.875 282 12448.05 213.38 54585.90 88888.00 2013-10-09 10:20:06.000 282 12448.00 213.38 54585.95 88888.00 2013-10-09 10:20:06.125 282 12447.92 213.38 54586.00 88888.00 2013-10-09 10:20:06.250 282 12447.83 213.32 54586.07 88888.00 2013-10-09 10:20:06.375 282 12447.80 213.32 54586.10 88888.00 2013-10-09 10:20:06.500 282 12447.77 213.38 54586.15 88888.00 2013-10-09 10:20:06.625 282 12447.75 213.38 54586.18 88888.00 2013-10-09 10:20:06.750 282 12447.73 213.40 54586.20 88888.00 2013-10-09 10:20:06.875 282 12447.73 213.40 54586.22 88888.00 2013-10-09 10:20:07.000 282 12447.70 213.45 54586.25 88888.00 2013-10-09 10:20:07.125 282 12447.65 213.50 54586.28 88888.00 2013-10-09 10:20:07.250 282 12447.55 213.53 54586.30 88888.00 2013-10-09 10:20:07.375 282 12447.52 213.60 54586.35 88888.00 2013-10-09 10:20:07.500 282 12447.50 213.65 54586.38 88888.00 2013-10-09 10:20:07.625 282 12447.45 213.72 54586.38 88888.00 2013-10-09 10:20:07.750 282 12447.38 213.82 54586.43 88888.00 2013-10-09 10:20:07.875 282 12447.27 213.90 54586.43 88888.00 2013-10-09 10:20:08.000 282 12447.17 214.03 54586.45 88888.00 2013-10-09 10:20:08.125 282 12447.15 214.15 54586.50 88888.00 2013-10-09 10:20:08.250 282 12447.05 214.22 54586.53 88888.00 2013-10-09 10:20:08.375 282 12446.92 214.35 54586.53 88888.00 2013-10-09 10:20:08.500 282 12446.73 214.47 54586.60 88888.00 2013-10-09 10:20:08.625 282 12446.58 214.60 54586.62 88888.00 2013-10-09 10:20:08.750 282 12446.42 214.72 54586.65 88888.00 2013-10-09 10:20:08.875 282 12446.33 214.85 54586.70 88888.00 2013-10-09 10:20:09.000 282 12446.12 214.90 54586.75 88888.00 2013-10-09 10:20:09.125 282 12445.85 215.00 54586.78 88888.00 2013-10-09 10:20:09.250 282 12445.73 215.07 54586.82 88888.00 2013-10-09 10:20:09.375 282 12445.60 215.18 54586.85 88888.00 2013-10-09 10:20:09.500 282 12445.40 215.28 54586.93 88888.00 2013-10-09 10:20:09.625 282 12445.12 215.32 54586.95 88888.00 2013-10-09 10:20:09.750 282 12444.85 215.40 54587.03 88888.00 2013-10-09 10:20:09.875 282 12444.65 215.47 54587.07 88888.00 2013-10-09 10:20:10.000 282 12444.42 215.57 54587.15 88888.00 2013-10-09 10:20:10.125 282 12444.17 215.60 54587.20 88888.00 2013-10-09 10:20:10.250 282 12443.95 215.65 54587.25 88888.00 2013-10-09 10:20:10.375 282 12443.77 215.68 54587.28 88888.00 2013-10-09 10:20:10.500 282 12443.60 215.68 54587.32 88888.00 2013-10-09 10:20:10.625 282 12443.48 215.70 54587.43 88888.00 2013-10-09 10:20:10.750 282 12443.33 215.75 54587.50 88888.00 2013-10-09 10:20:10.875 282 12443.15 215.72 54587.55 88888.00 2013-10-09 10:20:11.000 282 12443.00 215.70 54587.60 88888.00 2013-10-09 10:20:11.125 282 12442.77 215.62 54587.68 88888.00 2013-10-09 10:20:11.250 282 12442.55 215.55 54587.78 88888.00 2013-10-09 10:20:11.375 282 12442.42 215.47 54587.82 88888.00 2013-10-09 10:20:11.500 282 12442.33 215.45 54587.90 88888.00 2013-10-09 10:20:11.625 282 12442.20 215.35 54587.95 88888.00 2013-10-09 10:20:11.750 282 12442.02 215.22 54588.00 88888.00 2013-10-09 10:20:11.875 282 12441.77 215.10 54588.03 88888.00 2013-10-09 10:20:12.000 282 12441.65 214.95 54588.05 88888.00 2013-10-09 10:20:12.125 282 12441.52 214.85 54588.15 88888.00 2013-10-09 10:20:12.250 282 12441.33 214.68 54588.20 88888.00 2013-10-09 10:20:12.375 282 12441.20 214.57 54588.22 88888.00 2013-10-09 10:20:12.500 282 12441.05 214.45 54588.28 88888.00 2013-10-09 10:20:12.625 282 12440.92 214.30 54588.32 88888.00 2013-10-09 10:20:12.750 282 12440.83 214.12 54588.38 88888.00 2013-10-09 10:20:12.875 282 12440.67 213.97 54588.43 88888.00 2013-10-09 10:20:13.000 282 12440.52 213.80 54588.40 88888.00 2013-10-09 10:20:13.125 282 12440.42 213.62 54588.45 88888.00 2013-10-09 10:20:13.250 282 12440.30 213.47 54588.50 88888.00 2013-10-09 10:20:13.375 282 12440.15 213.35 54588.53 88888.00 2013-10-09 10:20:13.500 282 12439.95 213.22 54588.55 88888.00 2013-10-09 10:20:13.625 282 12439.85 213.07 54588.57 88888.00 2013-10-09 10:20:13.750 282 12439.73 212.95 54588.57 88888.00 2013-10-09 10:20:13.875 282 12439.65 212.82 54588.60 88888.00 2013-10-09 10:20:14.000 282 12439.55 212.70 54588.57 88888.00 2013-10-09 10:20:14.125 282 12439.42 212.57 54588.57 88888.00 2013-10-09 10:20:14.250 282 12439.40 212.45 54588.55 88888.00 2013-10-09 10:20:14.375 282 12439.33 212.38 54588.57 88888.00 2013-10-09 10:20:14.500 282 12439.33 212.35 54588.60 88888.00 2013-10-09 10:20:14.625 282 12439.23 212.28 54588.55 88888.00 2013-10-09 10:20:14.750 282 12439.12 212.20 54588.53 88888.00 2013-10-09 10:20:14.875 282 12439.12 212.18 54588.50 88888.00 2013-10-09 10:20:15.000 282 12439.12 212.18 54588.47 88888.00 2013-10-09 10:20:15.125 282 12439.00 212.22 54588.45 88888.00 2013-10-09 10:20:15.250 282 12438.85 212.22 54588.43 88888.00 2013-10-09 10:20:15.375 282 12438.88 212.28 54588.40 88888.00 2013-10-09 10:20:15.500 282 12438.85 212.35 54588.38 88888.00 2013-10-09 10:20:15.625 282 12438.77 212.40 54588.32 88888.00 2013-10-09 10:20:15.750 282 12438.67 212.45 54588.28 88888.00 2013-10-09 10:20:15.875 282 12438.55 212.50 54588.25 88888.00 2013-10-09 10:20:16.000 282 12438.45 212.60 54588.22 88888.00 2013-10-09 10:20:16.125 282 12438.38 212.65 54588.18 88888.00 2013-10-09 10:20:16.250 282 12438.23 212.72 54588.12 88888.00 2013-10-09 10:20:16.375 282 12438.20 212.82 54588.10 88888.00 2013-10-09 10:20:16.500 282 12438.15 212.88 54588.05 88888.00 2013-10-09 10:20:16.625 282 12438.05 212.93 54588.03 88888.00 2013-10-09 10:20:16.750 282 12437.95 212.97 54587.97 88888.00 2013-10-09 10:20:16.875 282 12437.88 213.03 54587.93 88888.00 2013-10-09 10:20:17.000 282 12437.75 213.03 54587.90 88888.00 2013-10-09 10:20:17.125 282 12437.65 213.05 54587.85 88888.00 2013-10-09 10:20:17.250 282 12437.58 213.10 54587.82 88888.00 2013-10-09 10:20:17.375 282 12437.55 213.12 54587.80 88888.00 2013-10-09 10:20:17.500 282 12437.45 213.12 54587.75 88888.00 2013-10-09 10:20:17.625 282 12437.50 213.15 54587.72 88888.00 2013-10-09 10:20:17.750 282 12437.52 213.18 54587.68 88888.00 2013-10-09 10:20:17.875 282 12437.50 213.15 54587.65 88888.00 2013-10-09 10:20:18.000 282 12437.45 213.18 54587.60 88888.00 2013-10-09 10:20:18.125 282 12437.40 213.18 54587.57 88888.00 2013-10-09 10:20:18.250 282 12437.35 213.18 54587.55 88888.00 2013-10-09 10:20:18.375 282 12437.35 213.20 54587.53 88888.00 2013-10-09 10:20:18.500 282 12437.25 213.25 54587.47 88888.00 2013-10-09 10:20:18.625 282 12437.23 213.22 54587.43 88888.00 2013-10-09 10:20:18.750 282 12437.15 213.25 54587.38 88888.00 2013-10-09 10:20:18.875 282 12437.08 213.30 54587.35 88888.00 2013-10-09 10:20:19.000 282 12437.12 213.35 54587.30 88888.00 2013-10-09 10:20:19.125 282 12437.12 213.38 54587.28 88888.00 2013-10-09 10:20:19.250 282 12437.12 213.50 54587.28 88888.00 2013-10-09 10:20:19.375 282 12437.15 213.57 54587.28 88888.00 2013-10-09 10:20:19.500 282 12437.10 213.62 54587.25 88888.00 2013-10-09 10:20:19.625 282 12437.00 213.72 54587.20 88888.00 2013-10-09 10:20:19.750 282 12436.90 213.82 54587.15 88888.00 2013-10-09 10:20:19.875 282 12436.88 214.00 54587.12 88888.00 2013-10-09 10:20:20.000 282 12436.92 214.15 54587.10 88888.00 2013-10-09 10:20:20.125 282 12437.00 214.28 54587.07 88888.00 2013-10-09 10:20:20.250 282 12436.98 214.45 54587.07 88888.00 2013-10-09 10:20:20.375 282 12436.92 214.57 54587.03 88888.00 2013-10-09 10:20:20.500 282 12436.80 214.72 54587.00 88888.00 2013-10-09 10:20:20.625 282 12436.73 214.90 54587.00 88888.00 2013-10-09 10:20:20.750 282 12436.65 215.07 54587.03 88888.00 2013-10-09 10:20:20.875 282 12436.58 215.25 54587.00 88888.00 2013-10-09 10:20:21.000 282 12436.50 215.40 54586.97 88888.00 2013-10-09 10:20:21.125 282 12436.35 215.53 54587.00 88888.00 2013-10-09 10:20:21.250 282 12436.17 215.62 54587.03 88888.00 2013-10-09 10:20:21.375 282 12436.15 215.75 54587.03 88888.00 2013-10-09 10:20:21.500 282 12436.08 215.88 54587.00 88888.00 2013-10-09 10:20:21.625 282 12435.98 216.00 54587.03 88888.00 2013-10-09 10:20:21.750 282 12435.85 216.05 54587.00 88888.00 2013-10-09 10:20:21.875 282 12435.73 216.07 54587.00 88888.00 2013-10-09 10:20:22.000 282 12435.65 216.12 54586.97 88888.00 2013-10-09 10:20:22.125 282 12435.60 216.18 54587.05 88888.00 2013-10-09 10:20:22.250 282 12435.45 216.20 54587.10 88888.00 2013-10-09 10:20:22.375 282 12435.38 216.25 54587.12 88888.00 2013-10-09 10:20:22.500 282 12435.33 216.22 54587.12 88888.00 2013-10-09 10:20:22.625 282 12435.25 216.18 54587.15 88888.00 2013-10-09 10:20:22.750 282 12435.15 216.18 54587.18 88888.00 2013-10-09 10:20:22.875 282 12435.02 216.18 54587.22 88888.00 2013-10-09 10:20:23.000 282 12434.88 216.12 54587.25 88888.00 2013-10-09 10:20:23.125 282 12434.83 216.10 54587.28 88888.00 2013-10-09 10:20:23.250 282 12434.70 216.05 54587.32 88888.00 2013-10-09 10:20:23.375 282 12434.60 216.00 54587.32 88888.00 2013-10-09 10:20:23.500 282 12434.45 216.00 54587.38 88888.00 2013-10-09 10:20:23.625 282 12434.38 215.97 54587.43 88888.00 2013-10-09 10:20:23.750 282 12434.27 215.95 54587.45 88888.00 2013-10-09 10:20:23.875 282 12434.15 215.93 54587.53 88888.00 2013-10-09 10:20:24.000 282 12434.02 215.97 54587.57 88888.00 2013-10-09 10:20:24.125 282 12433.80 216.00 54587.65 88888.00 2013-10-09 10:20:24.250 282 12433.58 216.03 54587.72 88888.00 2013-10-09 10:20:24.375 282 12433.38 216.05 54587.78 88888.00 2013-10-09 10:20:24.500 282 12433.17 216.05 54587.85 88888.00 2013-10-09 10:20:24.625 282 12433.05 216.07 54587.90 88888.00 2013-10-09 10:20:24.750 282 12432.85 216.12 54587.95 88888.00 2013-10-09 10:20:24.875 282 12432.67 216.15 54587.97 88888.00 2013-10-09 10:20:25.000 282 12432.58 216.18 54588.03 88888.00 2013-10-09 10:20:25.125 282 12432.33 216.25 54588.10 88888.00 2013-10-09 10:20:25.250 282 12432.05 216.30 54588.18 88888.00 2013-10-09 10:20:25.375 282 12431.98 216.38 54588.25 88888.00 2013-10-09 10:20:25.500 282 12431.85 216.40 54588.30 88888.00 2013-10-09 10:20:25.625 282 12431.70 216.40 54588.35 88888.00 2013-10-09 10:20:25.750 282 12431.58 216.40 54588.40 88888.00 2013-10-09 10:20:25.875 282 12431.48 216.40 54588.45 88888.00 2013-10-09 10:20:26.000 282 12431.35 216.38 54588.50 88888.00 2013-10-09 10:20:26.125 282 12431.25 216.32 54588.57 88888.00 2013-10-09 10:20:26.250 282 12431.12 216.28 54588.65 88888.00 2013-10-09 10:20:26.375 282 12431.08 216.25 54588.70 88888.00 2013-10-09 10:20:26.500 282 12431.05 216.20 54588.70 88888.00 2013-10-09 10:20:26.625 282 12431.08 216.15 54588.78 88888.00 2013-10-09 10:20:26.750 282 12431.05 216.07 54588.82 88888.00 2013-10-09 10:20:26.875 282 12431.00 215.97 54588.85 88888.00 2013-10-09 10:20:27.000 282 12430.95 215.88 54588.90 88888.00 2013-10-09 10:20:27.125 282 12430.90 215.75 54588.95 88888.00 2013-10-09 10:20:27.250 282 12430.80 215.60 54589.00 88888.00 2013-10-09 10:20:27.375 282 12430.77 215.45 54589.03 88888.00 2013-10-09 10:20:27.500 282 12430.70 215.32 54589.10 88888.00 2013-10-09 10:20:27.625 282 12430.62 215.20 54589.18 88888.00 2013-10-09 10:20:27.750 282 12430.62 215.12 54589.22 88888.00 2013-10-09 10:20:27.875 282 12430.62 214.95 54589.28 88888.00 2013-10-09 10:20:28.000 282 12430.60 214.78 54589.30 88888.00 2013-10-09 10:20:28.125 282 12430.55 214.65 54589.40 88888.00 2013-10-09 10:20:28.250 282 12430.50 214.50 54589.53 88888.00 2013-10-09 10:20:28.375 282 12430.38 214.40 54589.57 88888.00 2013-10-09 10:20:28.500 282 12430.25 214.25 54589.65 88888.00 2013-10-09 10:20:28.625 282 12430.23 214.07 54589.72 88888.00 2013-10-09 10:20:28.750 282 12430.23 213.90 54589.80 88888.00 2013-10-09 10:20:28.875 282 12430.20 213.75 54589.85 88888.00 2013-10-09 10:20:29.000 282 12430.12 213.57 54589.93 88888.00 2013-10-09 10:20:29.125 282 12430.10 213.47 54589.97 88888.00 2013-10-09 10:20:29.250 282 12430.10 213.30 54590.07 88888.00 2013-10-09 10:20:29.375 282 12430.10 213.18 54590.12 88888.00 2013-10-09 10:20:29.500 282 12430.05 213.07 54590.20 88888.00 2013-10-09 10:20:29.625 282 12430.05 212.93 54590.30 88888.00 2013-10-09 10:20:29.750 282 12430.08 212.78 54590.38 88888.00 2013-10-09 10:20:29.875 282 12430.08 212.65 54590.40 88888.00 2013-10-09 10:20:30.000 282 12430.12 212.53 54590.53 88888.00 2013-10-09 10:20:30.125 282 12430.08 212.40 54590.60 88888.00 2013-10-09 10:20:30.250 282 12430.08 212.25 54590.70 88888.00 2013-10-09 10:20:30.375 282 12430.15 212.18 54590.75 88888.00 2013-10-09 10:20:30.500 282 12430.12 212.07 54590.82 88888.00 2013-10-09 10:20:30.625 282 12430.10 211.97 54590.90 88888.00 2013-10-09 10:20:30.750 282 12430.10 211.90 54590.97 88888.00 2013-10-09 10:20:30.875 282 12430.08 211.85 54591.03 88888.00 2013-10-09 10:20:31.000 282 12430.02 211.82 54591.10 88888.00 2013-10-09 10:20:31.125 282 12430.00 211.80 54591.15 88888.00 2013-10-09 10:20:31.250 282 12429.95 211.78 54591.20 88888.00 2013-10-09 10:20:31.375 282 12429.98 211.78 54591.25 88888.00 2013-10-09 10:20:31.500 282 12429.88 211.78 54591.28 88888.00 2013-10-09 10:20:31.625 282 12429.75 211.80 54591.35 88888.00 2013-10-09 10:20:31.750 282 12429.70 211.82 54591.40 88888.00 2013-10-09 10:20:31.875 282 12429.65 211.88 54591.45 88888.00 2013-10-09 10:20:32.000 282 12429.67 211.93 54591.47 88888.00 2013-10-09 10:20:32.125 282 12429.62 211.95 54591.53 88888.00 2013-10-09 10:20:32.250 282 12429.50 212.00 54591.57 88888.00 2013-10-09 10:20:32.375 282 12429.50 212.03 54591.60 88888.00 2013-10-09 10:20:32.500 282 12429.48 212.07 54591.62 88888.00 2013-10-09 10:20:32.625 282 12429.42 212.10 54591.68 88888.00 2013-10-09 10:20:32.750 282 12429.38 212.18 54591.68 88888.00 2013-10-09 10:20:32.875 282 12429.35 212.22 54591.70 88888.00 2013-10-09 10:20:33.000 282 12429.40 212.28 54591.72 88888.00 2013-10-09 10:20:33.125 282 12429.40 212.30 54591.78 88888.00 2013-10-09 10:20:33.250 282 12429.35 212.32 54591.78 88888.00 2013-10-09 10:20:33.375 282 12429.35 212.35 54591.78 88888.00 2013-10-09 10:20:33.500 282 12429.42 212.35 54591.78 88888.00 2013-10-09 10:20:33.625 282 12429.50 212.32 54591.78 88888.00 2013-10-09 10:20:33.750 282 12429.55 212.30 54591.75 88888.00 2013-10-09 10:20:33.875 282 12429.60 212.30 54591.75 88888.00 2013-10-09 10:20:34.000 282 12429.67 212.28 54591.72 88888.00 2013-10-09 10:20:34.125 282 12429.80 212.25 54591.72 88888.00 2013-10-09 10:20:34.250 282 12429.85 212.20 54591.70 88888.00 2013-10-09 10:20:34.375 282 12429.95 212.18 54591.70 88888.00 2013-10-09 10:20:34.500 282 12429.95 212.18 54591.68 88888.00 2013-10-09 10:20:34.625 282 12430.02 212.10 54591.70 88888.00 2013-10-09 10:20:34.750 282 12430.12 212.03 54591.68 88888.00 2013-10-09 10:20:34.875 282 12430.23 211.97 54591.65 88888.00 2013-10-09 10:20:35.000 282 12430.30 211.97 54591.62 88888.00 2013-10-09 10:20:35.125 282 12430.35 211.90 54591.62 88888.00 2013-10-09 10:20:35.250 282 12430.38 211.80 54591.60 88888.00 2013-10-09 10:20:35.375 282 12430.42 211.70 54591.60 88888.00 2013-10-09 10:20:35.500 282 12430.48 211.60 54591.57 88888.00 2013-10-09 10:20:35.625 282 12430.50 211.45 54591.60 88888.00 2013-10-09 10:20:35.750 282 12430.55 211.32 54591.57 88888.00 2013-10-09 10:20:35.875 282 12430.65 211.20 54591.57 88888.00 2013-10-09 10:20:36.000 282 12430.73 211.12 54591.57 88888.00 2013-10-09 10:20:36.125 282 12430.77 210.97 54591.55 88888.00 2013-10-09 10:20:36.250 282 12430.77 210.75 54591.55 88888.00 2013-10-09 10:20:36.375 282 12430.83 210.62 54591.53 88888.00 2013-10-09 10:20:36.500 282 12430.83 210.47 54591.53 88888.00 2013-10-09 10:20:36.625 282 12430.83 210.35 54591.53 88888.00 2013-10-09 10:20:36.750 282 12430.80 210.18 54591.50 88888.00 2013-10-09 10:20:36.875 282 12430.80 210.00 54591.50 88888.00 2013-10-09 10:20:37.000 282 12430.80 209.82 54591.43 88888.00 2013-10-09 10:20:37.125 282 12430.75 209.65 54591.45 88888.00 2013-10-09 10:20:37.250 282 12430.65 209.40 54591.45 88888.00 2013-10-09 10:20:37.375 282 12430.55 209.22 54591.45 88888.00 2013-10-09 10:20:37.500 282 12430.50 209.03 54591.43 88888.00 2013-10-09 10:20:37.625 282 12430.38 208.82 54591.40 88888.00 2013-10-09 10:20:37.750 282 12430.17 208.65 54591.40 88888.00 2013-10-09 10:20:37.875 282 12430.05 208.45 54591.43 88888.00 2013-10-09 10:20:38.000 282 12429.85 208.25 54591.43 88888.00 2013-10-09 10:20:38.125 282 12429.60 208.05 54591.43 88888.00 2013-10-09 10:20:38.250 282 12429.33 207.82 54591.43 88888.00 2013-10-09 10:20:38.375 282 12429.00 207.70 54591.45 88888.00 2013-10-09 10:20:38.500 282 12428.73 207.53 54591.45 88888.00 2013-10-09 10:20:38.625 282 12428.35 207.38 54591.45 88888.00 2013-10-09 10:20:38.750 282 12427.98 207.22 54591.47 88888.00 2013-10-09 10:20:38.875 282 12427.62 207.15 54591.47 88888.00 2013-10-09 10:20:39.000 282 12427.23 207.03 54591.50 88888.00 2013-10-09 10:20:39.125 282 12426.75 206.95 54591.50 88888.00 2013-10-09 10:20:39.250 282 12426.27 206.90 54591.55 88888.00 2013-10-09 10:20:39.375 282 12425.85 206.88 54591.55 88888.00 2013-10-09 10:20:39.500 282 12425.42 206.82 54591.57 88888.00 2013-10-09 10:20:39.625 282 12424.88 206.80 54591.60 88888.00 2013-10-09 10:20:39.750 282 12424.40 206.78 54591.60 88888.00 2013-10-09 10:20:39.875 282 12423.88 206.70 54591.65 88888.00 2013-10-09 10:20:40.000 282 12423.35 206.65 54591.72 88888.00 2013-10-09 10:20:40.125 282 12422.92 206.57 54591.78 88888.00 2013-10-09 10:20:40.250 282 12422.42 206.45 54591.80 88888.00 2013-10-09 10:20:40.375 282 12421.92 206.40 54591.80 88888.00 2013-10-09 10:20:40.500 282 12421.40 206.35 54591.82 88888.00 2013-10-09 10:20:40.625 282 12420.92 206.28 54591.88 88888.00 2013-10-09 10:20:40.750 282 12420.45 206.18 54591.90 88888.00 2013-10-09 10:20:40.875 282 12420.10 206.10 54591.93 88888.00 2013-10-09 10:20:41.000 282 12419.73 206.00 54591.97 88888.00 2013-10-09 10:20:41.125 282 12419.35 205.88 54592.00 88888.00 2013-10-09 10:20:41.250 282 12418.92 205.78 54592.00 88888.00 2013-10-09 10:20:41.375 282 12418.60 205.68 54592.03 88888.00 2013-10-09 10:20:41.500 282 12418.40 205.57 54592.05 88888.00 2013-10-09 10:20:41.625 282 12418.23 205.45 54592.07 88888.00 2013-10-09 10:20:41.750 282 12418.05 205.30 54592.10 88888.00 2013-10-09 10:20:41.875 282 12417.80 205.15 54592.10 88888.00 2013-10-09 10:20:42.000 282 12417.60 204.95 54592.10 88888.00 2013-10-09 10:20:42.125 282 12417.40 204.85 54592.10 88888.00 2013-10-09 10:20:42.250 282 12417.23 204.72 54592.15 88888.00 2013-10-09 10:20:42.375 282 12417.17 204.60 54592.18 88888.00 2013-10-09 10:20:42.500 282 12417.08 204.47 54592.20 88888.00 2013-10-09 10:20:42.625 282 12416.95 204.35 54592.22 88888.00 2013-10-09 10:20:42.750 282 12416.80 204.28 54592.28 88888.00 2013-10-09 10:20:42.875 282 12416.65 204.20 54592.30 88888.00 2013-10-09 10:20:43.000 282 12416.50 204.10 54592.30 88888.00 2013-10-09 10:20:43.125 282 12416.45 204.03 54592.35 88888.00 2013-10-09 10:20:43.250 282 12416.38 203.93 54592.40 88888.00 2013-10-09 10:20:43.375 282 12416.27 203.93 54592.43 88888.00 2013-10-09 10:20:43.500 282 12416.12 203.88 54592.43 88888.00 2013-10-09 10:20:43.625 282 12416.08 203.78 54592.45 88888.00 2013-10-09 10:20:43.750 282 12415.98 203.75 54592.50 88888.00 2013-10-09 10:20:43.875 282 12415.85 203.75 54592.50 88888.00 2013-10-09 10:20:44.000 282 12415.62 203.72 54592.53 88888.00 2013-10-09 10:20:44.125 282 12415.42 203.70 54592.55 88888.00 2013-10-09 10:20:44.250 282 12415.17 203.65 54592.57 88888.00 2013-10-09 10:20:44.375 282 12415.05 203.62 54592.60 88888.00 2013-10-09 10:20:44.500 282 12414.92 203.62 54592.62 88888.00 2013-10-09 10:20:44.625 282 12414.83 203.60 54592.62 88888.00 2013-10-09 10:20:44.750 282 12414.60 203.57 54592.65 88888.00 2013-10-09 10:20:44.875 282 12414.38 203.55 54592.68 88888.00 2013-10-09 10:20:45.000 282 12414.10 203.57 54592.68 88888.00 2013-10-09 10:20:45.125 282 12413.88 203.57 54592.72 88888.00 2013-10-09 10:20:45.250 282 12413.70 203.57 54592.78 88888.00 2013-10-09 10:20:45.375 282 12413.58 203.57 54592.80 88888.00 2013-10-09 10:20:45.500 282 12413.35 203.57 54592.80 88888.00 2013-10-09 10:20:45.625 282 12413.17 203.60 54592.80 88888.00 2013-10-09 10:20:45.750 282 12413.00 203.60 54592.82 88888.00 2013-10-09 10:20:45.875 282 12412.83 203.60 54592.88 88888.00 2013-10-09 10:20:46.000 282 12412.67 203.62 54592.88 88888.00 2013-10-09 10:20:46.125 282 12412.50 203.65 54592.88 88888.00 2013-10-09 10:20:46.250 282 12412.23 203.70 54592.90 88888.00 2013-10-09 10:20:46.375 282 12412.10 203.75 54592.90 88888.00 2013-10-09 10:20:46.500 282 12411.95 203.80 54592.90 88888.00 2013-10-09 10:20:46.625 282 12411.80 203.85 54592.93 88888.00 2013-10-09 10:20:46.750 282 12411.65 203.93 54592.90 88888.00 2013-10-09 10:20:46.875 282 12411.55 203.93 54592.93 88888.00 2013-10-09 10:20:47.000 282 12411.38 203.95 54592.93 88888.00 2013-10-09 10:20:47.125 282 12411.23 204.00 54592.90 88888.00 2013-10-09 10:20:47.250 282 12411.02 204.05 54592.90 88888.00 2013-10-09 10:20:47.375 282 12410.90 204.10 54592.90 88888.00 2013-10-09 10:20:47.500 282 12410.73 204.20 54592.90 88888.00 2013-10-09 10:20:47.625 282 12410.55 204.22 54592.90 88888.00 2013-10-09 10:20:47.750 282 12410.48 204.28 54592.88 88888.00 2013-10-09 10:20:47.875 282 12410.38 204.30 54592.90 88888.00 2013-10-09 10:20:48.000 282 12410.25 204.30 54592.85 88888.00 2013-10-09 10:20:48.125 282 12410.20 204.30 54592.88 88888.00 2013-10-09 10:20:48.250 282 12410.08 204.22 54592.82 88888.00 2013-10-09 10:20:48.375 282 12410.02 204.22 54592.82 88888.00 2013-10-09 10:20:48.500 282 12409.90 204.22 54592.82 88888.00 2013-10-09 10:20:48.625 282 12409.85 204.20 54592.82 88888.00 2013-10-09 10:20:48.750 282 12409.83 204.22 54592.82 88888.00 2013-10-09 10:20:48.875 282 12409.77 204.20 54592.82 88888.00 2013-10-09 10:20:49.000 282 12409.80 204.20 54592.80 88888.00 2013-10-09 10:20:49.125 282 12409.73 204.22 54592.82 88888.00 2013-10-09 10:20:49.250 282 12409.62 204.25 54592.80 88888.00 2013-10-09 10:20:49.375 282 12409.58 204.28 54592.78 88888.00 2013-10-09 10:20:49.500 282 12409.48 204.28 54592.78 88888.00 2013-10-09 10:20:49.625 282 12409.33 204.32 54592.78 88888.00 2013-10-09 10:20:49.750 282 12409.17 204.38 54592.78 88888.00 2013-10-09 10:20:49.875 282 12409.08 204.43 54592.82 88888.00 2013-10-09 10:20:50.000 282 12409.00 204.47 54592.80 88888.00 2013-10-09 10:20:50.125 282 12408.88 204.50 54592.82 88888.00 2013-10-09 10:20:50.250 282 12408.77 204.50 54592.82 88888.00 2013-10-09 10:20:50.375 282 12408.73 204.53 54592.82 88888.00 2013-10-09 10:20:50.500 282 12408.62 204.55 54592.85 88888.00 2013-10-09 10:20:50.625 282 12408.50 204.53 54592.85 88888.00 2013-10-09 10:20:50.750 282 12408.38 204.50 54592.85 88888.00 2013-10-09 10:20:50.875 282 12408.30 204.50 54592.88 88888.00 2013-10-09 10:20:51.000 282 12408.20 204.53 54592.90 88888.00 2013-10-09 10:20:51.125 282 12408.02 204.55 54592.90 88888.00 2013-10-09 10:20:51.250 282 12407.92 204.55 54592.93 88888.00 2013-10-09 10:20:51.375 282 12407.88 204.62 54592.93 88888.00 2013-10-09 10:20:51.500 282 12407.75 204.68 54592.95 88888.00 2013-10-09 10:20:51.625 282 12407.62 204.68 54592.93 88888.00 2013-10-09 10:20:51.750 282 12407.58 204.70 54592.93 88888.00 2013-10-09 10:20:51.875 282 12407.58 204.72 54592.90 88888.00 2013-10-09 10:20:52.000 282 12407.50 204.72 54592.88 88888.00 2013-10-09 10:20:52.125 282 12407.38 204.78 54592.88 88888.00 2013-10-09 10:20:52.250 282 12407.33 204.80 54592.85 88888.00 2013-10-09 10:20:52.375 282 12407.30 204.88 54592.82 88888.00 2013-10-09 10:20:52.500 282 12407.25 204.97 54592.85 88888.00 2013-10-09 10:20:52.625 282 12407.27 205.05 54592.88 88888.00 2013-10-09 10:20:52.750 282 12407.23 205.10 54592.82 88888.00 2013-10-09 10:20:52.875 282 12407.12 205.22 54592.85 88888.00 2013-10-09 10:20:53.000 282 12407.05 205.30 54592.85 88888.00 2013-10-09 10:20:53.125 282 12407.02 205.43 54592.82 88888.00 2013-10-09 10:20:53.250 282 12406.98 205.55 54592.80 88888.00 2013-10-09 10:20:53.375 282 12407.08 205.65 54592.82 88888.00 2013-10-09 10:20:53.500 282 12407.05 205.78 54592.80 88888.00 2013-10-09 10:20:53.625 282 12407.05 205.85 54592.75 88888.00 2013-10-09 10:20:53.750 282 12407.12 205.93 54592.72 88888.00 2013-10-09 10:20:53.875 282 12407.20 206.03 54592.68 88888.00 2013-10-09 10:20:54.000 282 12407.23 206.18 54592.65 88888.00 2013-10-09 10:20:54.125 282 12407.30 206.30 54592.62 88888.00 2013-10-09 10:20:54.250 282 12407.38 206.43 54592.60 88888.00 2013-10-09 10:20:54.375 282 12407.45 206.50 54592.55 88888.00 2013-10-09 10:20:54.500 282 12407.52 206.55 54592.50 88888.00 2013-10-09 10:20:54.625 282 12407.62 206.68 54592.50 88888.00 2013-10-09 10:20:54.750 282 12407.70 206.75 54592.45 88888.00 2013-10-09 10:20:54.875 282 12407.83 206.80 54592.40 88888.00 2013-10-09 10:20:55.000 282 12408.00 206.85 54592.32 88888.00 2013-10-09 10:20:55.125 282 12408.20 206.88 54592.30 88888.00 2013-10-09 10:20:55.250 282 12408.35 206.90 54592.25 88888.00 2013-10-09 10:20:55.375 282 12408.55 206.97 54592.22 88888.00 2013-10-09 10:20:55.500 282 12408.70 207.00 54592.22 88888.00 2013-10-09 10:20:55.625 282 12408.83 207.05 54592.18 88888.00 2013-10-09 10:20:55.750 282 12408.92 207.07 54592.12 88888.00 2013-10-09 10:20:55.875 282 12409.08 207.10 54592.12 88888.00 2013-10-09 10:20:56.000 282 12409.20 207.10 54592.10 88888.00 2013-10-09 10:20:56.125 282 12409.33 207.07 54592.10 88888.00 2013-10-09 10:20:56.250 282 12409.45 207.05 54592.05 88888.00 2013-10-09 10:20:56.375 282 12409.55 207.03 54592.03 88888.00 2013-10-09 10:20:56.500 282 12409.60 206.97 54592.00 88888.00 2013-10-09 10:20:56.625 282 12409.67 206.93 54592.05 88888.00 2013-10-09 10:20:56.750 282 12409.67 206.93 54592.03 88888.00 2013-10-09 10:20:56.875 282 12409.67 206.85 54592.03 88888.00 2013-10-09 10:20:57.000 282 12409.75 206.80 54592.00 88888.00 2013-10-09 10:20:57.125 282 12409.70 206.72 54592.03 88888.00 2013-10-09 10:20:57.250 282 12409.58 206.62 54592.07 88888.00 2013-10-09 10:20:57.375 282 12409.58 206.55 54592.12 88888.00 2013-10-09 10:20:57.500 282 12409.55 206.45 54592.15 88888.00 2013-10-09 10:20:57.625 282 12409.45 206.32 54592.15 88888.00 2013-10-09 10:20:57.750 282 12409.33 206.20 54592.20 88888.00 2013-10-09 10:20:57.875 282 12409.20 206.05 54592.25 88888.00 2013-10-09 10:20:58.000 282 12409.08 205.93 54592.30 88888.00 2013-10-09 10:20:58.125 282 12408.95 205.80 54592.35 88888.00 2013-10-09 10:20:58.250 282 12408.73 205.65 54592.40 88888.00 2013-10-09 10:20:58.375 282 12408.55 205.57 54592.47 88888.00 2013-10-09 10:20:58.500 282 12408.27 205.45 54592.53 88888.00 2013-10-09 10:20:58.625 282 12407.92 205.32 54592.57 88888.00 2013-10-09 10:20:58.750 282 12407.58 205.15 54592.62 88888.00 2013-10-09 10:20:58.875 282 12407.30 205.00 54592.68 88888.00 2013-10-09 10:20:59.000 282 12407.10 204.90 54592.75 88888.00 2013-10-09 10:20:59.125 282 12406.85 204.80 54592.80 88888.00 2013-10-09 10:20:59.250 282 12406.48 204.60 54592.88 88888.00 2013-10-09 10:20:59.375 282 12406.20 204.50 54592.93 88888.00 2013-10-09 10:20:59.500 282 12405.90 204.45 54593.00 88888.00 2013-10-09 10:20:59.625 282 12405.60 204.32 54593.05 88888.00 2013-10-09 10:20:59.750 282 12405.27 204.28 54593.12 88888.00 2013-10-09 10:20:59.875 282 12405.00 204.20 54593.22 88888.00 2013-10-09 10:21:00.000 282 12404.62 204.18 54593.28 88888.00 2013-10-09 10:21:00.125 282 12404.25 204.15 54593.32 88888.00 2013-10-09 10:21:00.250 282 12403.95 204.12 54593.40 88888.00 2013-10-09 10:21:00.375 282 12403.77 204.12 54593.45 88888.00 2013-10-09 10:21:00.500 282 12403.48 204.12 54593.50 88888.00 2013-10-09 10:21:00.625 282 12403.15 204.07 54593.53 88888.00 2013-10-09 10:21:00.750 282 12402.85 204.10 54593.55 88888.00 2013-10-09 10:21:00.875 282 12402.65 204.12 54593.57 88888.00 2013-10-09 10:21:01.000 282 12402.40 204.12 54593.57 88888.00 2013-10-09 10:21:01.125 282 12402.17 204.10 54593.62 88888.00 2013-10-09 10:21:01.250 282 12401.95 204.10 54593.68 88888.00 2013-10-09 10:21:01.375 282 12401.88 204.10 54593.68 88888.00 2013-10-09 10:21:01.500 282 12401.73 204.07 54593.70 88888.00 2013-10-09 10:21:01.625 282 12401.62 204.05 54593.72 88888.00 2013-10-09 10:21:01.750 282 12401.65 204.03 54593.72 88888.00 2013-10-09 10:21:01.875 282 12401.60 203.97 54593.72 88888.00 2013-10-09 10:21:02.000 282 12401.50 203.93 54593.72 88888.00 2013-10-09 10:21:02.125 282 12401.42 203.93 54593.78 88888.00 2013-10-09 10:21:02.250 282 12401.25 203.90 54593.80 88888.00 2013-10-09 10:21:02.375 282 12401.20 203.90 54593.80 88888.00 2013-10-09 10:21:02.500 282 12401.23 203.90 54593.82 88888.00 2013-10-09 10:21:02.625 282 12401.20 203.90 54593.80 88888.00 2013-10-09 10:21:02.750 282 12401.12 203.93 54593.82 88888.00 2013-10-09 10:21:02.875 282 12401.10 203.93 54593.85 88888.00 2013-10-09 10:21:03.000 282 12401.08 203.95 54593.85 88888.00 2013-10-09 10:21:03.125 282 12401.08 204.00 54593.88 88888.00 2013-10-09 10:21:03.250 282 12401.08 204.05 54593.85 88888.00 2013-10-09 10:21:03.375 282 12401.02 204.07 54593.82 88888.00 2013-10-09 10:21:03.500 282 12400.95 204.12 54593.85 88888.00 2013-10-09 10:21:03.625 282 12400.95 204.25 54593.85 88888.00 2013-10-09 10:21:03.750 282 12400.95 204.32 54593.80 88888.00 2013-10-09 10:21:03.875 282 12400.95 204.50 54593.80 88888.00 2013-10-09 10:21:04.000 282 12400.92 204.62 54593.78 88888.00 2013-10-09 10:21:04.125 282 12400.83 204.78 54593.78 88888.00 2013-10-09 10:21:04.250 282 12400.80 204.88 54593.72 88888.00 2013-10-09 10:21:04.375 282 12400.90 205.00 54593.70 88888.00 2013-10-09 10:21:04.500 282 12400.92 205.18 54593.68 88888.00 2013-10-09 10:21:04.625 282 12400.95 205.30 54593.65 88888.00 2013-10-09 10:21:04.750 282 12400.90 205.45 54593.62 88888.00 2013-10-09 10:21:04.875 282 12400.88 205.53 54593.57 88888.00 2013-10-09 10:21:05.000 282 12400.88 205.62 54593.50 88888.00 2013-10-09 10:21:05.125 282 12400.88 205.68 54593.50 88888.00 2013-10-09 10:21:05.250 282 12400.88 205.75 54593.47 88888.00 2013-10-09 10:21:05.375 282 12400.98 205.85 54593.43 88888.00 2013-10-09 10:21:05.500 282 12401.05 205.85 54593.38 88888.00 2013-10-09 10:21:05.625 282 12401.08 205.93 54593.32 88888.00 2013-10-09 10:21:05.750 282 12401.10 205.97 54593.30 88888.00 2013-10-09 10:21:05.875 282 12401.17 206.03 54593.22 88888.00 2013-10-09 10:21:06.000 282 12401.33 206.05 54593.18 88888.00 2013-10-09 10:21:06.125 282 12401.40 206.07 54593.18 88888.00 2013-10-09 10:21:06.250 282 12401.33 206.07 54593.10 88888.00 2013-10-09 10:21:06.375 282 12401.40 206.07 54593.07 88888.00 2013-10-09 10:21:06.500 282 12401.52 206.10 54593.00 88888.00 2013-10-09 10:21:06.625 282 12401.65 206.10 54592.97 88888.00 2013-10-09 10:21:06.750 282 12401.67 206.07 54592.95 88888.00 2013-10-09 10:21:06.875 282 12401.73 205.97 54592.90 88888.00 2013-10-09 10:21:07.000 282 12401.85 205.93 54592.90 88888.00 2013-10-09 10:21:07.125 282 12401.92 205.85 54592.88 88888.00 2013-10-09 10:21:07.250 282 12401.95 205.72 54592.88 88888.00 2013-10-09 10:21:07.375 282 12402.02 205.65 54592.85 88888.00 2013-10-09 10:21:07.500 282 12402.05 205.57 54592.82 88888.00 2013-10-09 10:21:07.625 282 12402.05 205.47 54592.85 88888.00 2013-10-09 10:21:07.750 282 12402.02 205.40 54592.85 88888.00 2013-10-09 10:21:07.875 282 12402.05 205.28 54592.80 88888.00 2013-10-09 10:21:08.000 282 12402.05 205.20 54592.78 88888.00 2013-10-09 10:21:08.125 282 12402.00 205.07 54592.80 88888.00 2013-10-09 10:21:08.250 282 12401.88 204.93 54592.85 88888.00 2013-10-09 10:21:08.375 282 12401.80 204.85 54592.82 88888.00 2013-10-09 10:21:08.500 282 12401.73 204.70 54592.80 88888.00 2013-10-09 10:21:08.625 282 12401.62 204.53 54592.80 88888.00 2013-10-09 10:21:08.750 282 12401.50 204.35 54592.80 88888.00 2013-10-09 10:21:08.875 282 12401.40 204.12 54592.80 88888.00 2013-10-09 10:21:09.000 282 12401.38 203.95 54592.78 88888.00 2013-10-09 10:21:09.125 282 12401.35 203.75 54592.80 88888.00 2013-10-09 10:21:09.250 282 12401.27 203.53 54592.80 88888.00 2013-10-09 10:21:09.375 282 12401.25 203.35 54592.78 88888.00 2013-10-09 10:21:09.500 282 12401.08 203.18 54592.80 88888.00 2013-10-09 10:21:09.625 282 12401.00 203.00 54592.80 88888.00 2013-10-09 10:21:09.750 282 12400.95 202.78 54592.82 88888.00 2013-10-09 10:21:09.875 282 12400.88 202.55 54592.80 88888.00 2013-10-09 10:21:10.000 282 12400.75 202.38 54592.85 88888.00 2013-10-09 10:21:10.125 282 12400.62 202.22 54592.88 88888.00 2013-10-09 10:21:10.250 282 12400.42 202.00 54592.93 88888.00 2013-10-09 10:21:10.375 282 12400.25 201.82 54592.93 88888.00 2013-10-09 10:21:10.500 282 12400.15 201.68 54592.97 88888.00 2013-10-09 10:21:10.625 282 12400.08 201.55 54593.00 88888.00 2013-10-09 10:21:10.750 282 12399.92 201.38 54593.07 88888.00 2013-10-09 10:21:10.875 282 12399.77 201.20 54593.10 88888.00 2013-10-09 10:21:11.000 282 12399.62 200.97 54593.10 88888.00 2013-10-09 10:21:11.125 282 12399.45 200.82 54593.12 88888.00 2013-10-09 10:21:11.250 282 12399.27 200.68 54593.22 88888.00 2013-10-09 10:21:11.375 282 12399.20 200.57 54593.25 88888.00 2013-10-09 10:21:11.500 282 12399.05 200.43 54593.30 88888.00 2013-10-09 10:21:11.625 282 12398.77 200.28 54593.35 88888.00 2013-10-09 10:21:11.750 282 12398.58 200.15 54593.43 88888.00 2013-10-09 10:21:11.875 282 12398.48 200.00 54593.47 88888.00 2013-10-09 10:21:12.000 282 12398.30 199.85 54593.47 88888.00 2013-10-09 10:21:12.125 282 12398.08 199.70 54593.55 88888.00 2013-10-09 10:21:12.250 282 12397.92 199.47 54593.62 88888.00 2013-10-09 10:21:12.375 282 12397.90 199.38 54593.68 88888.00 2013-10-09 10:21:12.500 282 12397.83 199.28 54593.70 88888.00 2013-10-09 10:21:12.625 282 12397.65 199.18 54593.78 88888.00 2013-10-09 10:21:12.750 282 12397.50 199.10 54593.85 88888.00 2013-10-09 10:21:12.875 282 12397.40 199.00 54593.88 88888.00 2013-10-09 10:21:13.000 282 12397.35 198.93 54593.90 88888.00 2013-10-09 10:21:13.125 282 12397.30 198.82 54593.95 88888.00 2013-10-09 10:21:13.250 282 12397.17 198.72 54594.05 88888.00 2013-10-09 10:21:13.375 282 12397.12 198.68 54594.07 88888.00 2013-10-09 10:21:13.500 282 12397.08 198.62 54594.10 88888.00 2013-10-09 10:21:13.625 282 12397.05 198.62 54594.12 88888.00 2013-10-09 10:21:13.750 282 12397.00 198.60 54594.12 88888.00 2013-10-09 10:21:13.875 282 12396.98 198.55 54594.12 88888.00 2013-10-09 10:21:14.000 282 12396.98 198.57 54594.12 88888.00 2013-10-09 10:21:14.125 282 12397.02 198.60 54594.15 88888.00 2013-10-09 10:21:14.250 282 12396.92 198.65 54594.15 88888.00 2013-10-09 10:21:14.375 282 12396.88 198.75 54594.15 88888.00 2013-10-09 10:21:14.500 282 12396.85 198.85 54594.18 88888.00 2013-10-09 10:21:14.625 282 12396.77 198.97 54594.20 88888.00 2013-10-09 10:21:14.750 282 12396.77 199.07 54594.22 88888.00 2013-10-09 10:21:14.875 282 12396.77 199.18 54594.20 88888.00 2013-10-09 10:21:15.000 282 12396.73 199.28 54594.15 88888.00 2013-10-09 10:21:15.125 282 12396.65 199.40 54594.12 88888.00 2013-10-09 10:21:15.250 282 12396.52 199.60 54594.12 88888.00 2013-10-09 10:21:15.375 282 12396.52 199.80 54594.12 88888.00 2013-10-09 10:21:15.500 282 12396.45 199.95 54594.10 88888.00 2013-10-09 10:21:15.625 282 12396.35 200.05 54594.05 88888.00 2013-10-09 10:21:15.750 282 12396.27 200.20 54594.03 88888.00 2013-10-09 10:21:15.875 282 12396.17 200.40 54594.00 88888.00 2013-10-09 10:21:16.000 282 12396.15 200.60 54593.95 88888.00 2013-10-09 10:21:16.125 282 12396.17 200.75 54593.90 88888.00 2013-10-09 10:21:16.250 282 12396.17 200.85 54593.85 88888.00 2013-10-09 10:21:16.375 282 12396.20 201.00 54593.78 88888.00 2013-10-09 10:21:16.500 282 12396.25 201.12 54593.68 88888.00 2013-10-09 10:21:16.625 282 12396.30 201.28 54593.62 88888.00 2013-10-09 10:21:16.750 282 12396.33 201.38 54593.57 88888.00 2013-10-09 10:21:16.875 282 12396.42 201.50 54593.47 88888.00 2013-10-09 10:21:17.000 282 12396.58 201.62 54593.40 88888.00 2013-10-09 10:21:17.125 282 12396.73 201.75 54593.35 88888.00 2013-10-09 10:21:17.250 282 12396.83 201.90 54593.28 88888.00 2013-10-09 10:21:17.375 282 12396.92 202.00 54593.20 88888.00 2013-10-09 10:21:17.500 282 12397.02 202.12 54593.12 88888.00 2013-10-09 10:21:17.625 282 12397.17 202.25 54593.03 88888.00 2013-10-09 10:21:17.750 282 12397.33 202.38 54592.95 88888.00 2013-10-09 10:21:17.875 282 12397.55 202.45 54592.90 88888.00 2013-10-09 10:21:18.000 282 12397.70 202.60 54592.85 88888.00 2013-10-09 10:21:18.125 282 12397.85 202.70 54592.80 88888.00 2013-10-09 10:21:18.250 282 12398.00 202.82 54592.72 88888.00 2013-10-09 10:21:18.375 282 12398.25 202.93 54592.65 88888.00 2013-10-09 10:21:18.500 282 12398.48 203.05 54592.57 88888.00 2013-10-09 10:21:18.625 282 12398.58 203.20 54592.47 88888.00 2013-10-09 10:21:18.750 282 12398.70 203.35 54592.43 88888.00 2013-10-09 10:21:18.875 282 12398.90 203.50 54592.35 88888.00 2013-10-09 10:21:19.000 282 12399.15 203.60 54592.25 88888.00 2013-10-09 10:21:19.125 282 12399.27 203.72 54592.20 88888.00 2013-10-09 10:21:19.250 282 12399.45 203.90 54592.15 88888.00 2013-10-09 10:21:19.375 282 12399.67 204.05 54592.07 88888.00 2013-10-09 10:21:19.500 282 12399.83 204.25 54592.03 88888.00 2013-10-09 10:21:19.625 282 12399.95 204.40 54591.95 88888.00 2013-10-09 10:21:19.750 282 12400.08 204.60 54591.85 88888.00 2013-10-09 10:21:19.875 282 12400.33 204.78 54591.82 88888.00 2013-10-09 10:21:20.000 282 12400.58 204.97 54591.70 88888.00 2013-10-09 10:21:20.125 282 12400.65 205.18 54591.65 88888.00 2013-10-09 10:21:20.250 282 12400.73 205.40 54591.55 88888.00 2013-10-09 10:21:20.375 282 12400.92 205.57 54591.53 88888.00 2013-10-09 10:21:20.500 282 12401.12 205.82 54591.45 88888.00 2013-10-09 10:21:20.625 282 12401.30 206.03 54591.35 88888.00 2013-10-09 10:21:20.750 282 12401.55 206.28 54591.28 88888.00 2013-10-09 10:21:20.875 282 12401.73 206.47 54591.20 88888.00 2013-10-09 10:21:21.000 282 12401.88 206.70 54591.15 88888.00 2013-10-09 10:21:21.125 282 12402.05 206.95 54591.10 88888.00 2013-10-09 10:21:21.250 282 12402.23 207.18 54591.03 88888.00 2013-10-09 10:21:21.375 282 12402.38 207.35 54590.97 88888.00 2013-10-09 10:21:21.500 282 12402.58 207.57 54590.90 88888.00 2013-10-09 10:21:21.625 282 12402.73 207.82 54590.80 88888.00 2013-10-09 10:21:21.750 282 12402.85 208.05 54590.75 88888.00 2013-10-09 10:21:21.875 282 12403.00 208.30 54590.70 88888.00 2013-10-09 10:21:22.000 282 12403.23 208.55 54590.62 88888.00 2013-10-09 10:21:22.125 282 12403.38 208.78 54590.55 88888.00 2013-10-09 10:21:22.250 282 12403.50 208.97 54590.47 88888.00 2013-10-09 10:21:22.375 282 12403.62 209.15 54590.45 88888.00 2013-10-09 10:21:22.500 282 12403.80 209.38 54590.35 88888.00 2013-10-09 10:21:22.625 282 12403.98 209.55 54590.32 88888.00 2013-10-09 10:21:22.750 282 12404.12 209.65 54590.30 88888.00 2013-10-09 10:21:22.875 282 12404.23 209.75 54590.22 88888.00 2013-10-09 10:21:23.000 282 12404.30 209.88 54590.18 88888.00 2013-10-09 10:21:23.125 282 12404.40 209.97 54590.15 88888.00 2013-10-09 10:21:23.250 282 12404.55 210.05 54590.10 88888.00 2013-10-09 10:21:23.375 282 12404.73 210.10 54590.05 88888.00 2013-10-09 10:21:23.500 282 12404.85 210.18 54590.10 88888.00 2013-10-09 10:21:23.625 282 12405.02 210.20 54590.03 88888.00 2013-10-09 10:21:23.750 282 12405.20 210.25 54590.00 88888.00 2013-10-09 10:21:23.875 282 12405.15 210.28 54589.95 88888.00 2013-10-09 10:21:24.000 282 12405.12 210.28 54589.93 88888.00 2013-10-09 10:21:24.125 282 12405.20 210.35 54589.95 88888.00 2013-10-09 10:21:24.250 282 12405.17 210.35 54589.93 88888.00 2013-10-09 10:21:24.375 282 12405.12 210.35 54589.93 88888.00 2013-10-09 10:21:24.500 282 12405.05 210.38 54589.93 88888.00 2013-10-09 10:21:24.625 282 12405.00 210.43 54589.93 88888.00 2013-10-09 10:21:24.750 282 12404.92 210.45 54589.95 88888.00 2013-10-09 10:21:24.875 282 12404.77 210.47 54589.93 88888.00 2013-10-09 10:21:25.000 282 12404.58 210.47 54589.93 88888.00 2013-10-09 10:21:25.125 282 12404.52 210.50 54589.95 88888.00 2013-10-09 10:21:25.250 282 12404.38 210.53 54589.93 88888.00 2013-10-09 10:21:25.375 282 12404.17 210.57 54589.93 88888.00 2013-10-09 10:21:25.500 282 12404.08 210.62 54589.95 88888.00 2013-10-09 10:21:25.625 282 12404.00 210.62 54589.95 88888.00 2013-10-09 10:21:25.750 282 12403.92 210.60 54589.95 88888.00 2013-10-09 10:21:25.875 282 12403.88 210.60 54589.93 88888.00 2013-10-09 10:21:26.000 282 12403.83 210.60 54589.95 88888.00 2013-10-09 10:21:26.125 282 12403.77 210.57 54589.97 88888.00 2013-10-09 10:21:26.250 282 12403.77 210.53 54589.97 88888.00 2013-10-09 10:21:26.375 282 12403.83 210.50 54589.97 88888.00 2013-10-09 10:21:26.500 282 12403.80 210.45 54589.97 88888.00 2013-10-09 10:21:26.625 282 12403.83 210.40 54589.95 88888.00 2013-10-09 10:21:26.750 282 12403.88 210.32 54589.95 88888.00 2013-10-09 10:21:26.875 282 12403.85 210.25 54590.00 88888.00 2013-10-09 10:21:27.000 282 12403.92 210.15 54589.97 88888.00 2013-10-09 10:21:27.125 282 12404.02 210.07 54589.97 88888.00 2013-10-09 10:21:27.250 282 12404.12 209.88 54590.00 88888.00 2013-10-09 10:21:27.375 282 12404.20 209.78 54589.97 88888.00 2013-10-09 10:21:27.500 282 12404.20 209.68 54590.00 88888.00 2013-10-09 10:21:27.625 282 12404.27 209.57 54590.03 88888.00 2013-10-09 10:21:27.750 282 12404.30 209.43 54590.03 88888.00 2013-10-09 10:21:27.875 282 12404.35 209.30 54590.03 88888.00 2013-10-09 10:21:28.000 282 12404.50 209.22 54590.00 88888.00 2013-10-09 10:21:28.125 282 12404.58 209.10 54590.00 88888.00 2013-10-09 10:21:28.250 282 12404.58 208.95 54590.00 88888.00 2013-10-09 10:21:28.375 282 12404.60 208.88 54590.00 88888.00 2013-10-09 10:21:28.500 282 12404.60 208.80 54589.97 88888.00 2013-10-09 10:21:28.625 282 12404.77 208.70 54589.97 88888.00 2013-10-09 10:21:28.750 282 12404.92 208.57 54589.97 88888.00 2013-10-09 10:21:28.875 282 12405.00 208.47 54589.97 88888.00 2013-10-09 10:21:29.000 282 12405.08 208.38 54589.90 88888.00 2013-10-09 10:21:29.125 282 12405.12 208.30 54589.88 88888.00 2013-10-09 10:21:29.250 282 12405.17 208.22 54589.88 88888.00 2013-10-09 10:21:29.375 282 12405.25 208.20 54589.85 88888.00 2013-10-09 10:21:29.500 282 12405.30 208.18 54589.82 88888.00 2013-10-09 10:21:29.625 282 12405.42 208.10 54589.75 88888.00 2013-10-09 10:21:29.750 282 12405.60 208.05 54589.70 88888.00 2013-10-09 10:21:29.875 282 12405.67 208.00 54589.65 88888.00 2013-10-09 10:21:30.000 282 12405.70 207.95 54589.57 88888.00 2013-10-09 10:21:30.125 282 12405.70 207.90 54589.55 88888.00 2013-10-09 10:21:30.250 282 12405.83 207.80 54589.53 88888.00 2013-10-09 10:21:30.375 282 12405.98 207.78 54589.47 88888.00 2013-10-09 10:21:30.500 282 12406.12 207.78 54589.43 88888.00 2013-10-09 10:21:30.625 282 12406.25 207.75 54589.38 88888.00 2013-10-09 10:21:30.750 282 12406.35 207.70 54589.30 88888.00 2013-10-09 10:21:30.875 282 12406.40 207.68 54589.22 88888.00 2013-10-09 10:21:31.000 282 12406.45 207.65 54589.15 88888.00 2013-10-09 10:21:31.125 282 12406.58 207.65 54589.10 88888.00 2013-10-09 10:21:31.250 282 12406.70 207.62 54589.03 88888.00 2013-10-09 10:21:31.375 282 12406.83 207.65 54588.97 88888.00 2013-10-09 10:21:31.500 282 12406.90 207.65 54588.93 88888.00 2013-10-09 10:21:31.625 282 12406.92 207.65 54588.88 88888.00 2013-10-09 10:21:31.750 282 12406.98 207.60 54588.80 88888.00 2013-10-09 10:21:31.875 282 12407.02 207.62 54588.75 88888.00 2013-10-09 10:21:32.000 282 12407.05 207.62 54588.72 88888.00 2013-10-09 10:21:32.125 282 12407.12 207.62 54588.70 88888.00 2013-10-09 10:21:32.250 282 12407.15 207.60 54588.65 88888.00 2013-10-09 10:21:32.375 282 12407.20 207.62 54588.57 88888.00 2013-10-09 10:21:32.500 282 12407.20 207.65 54588.53 88888.00 2013-10-09 10:21:32.625 282 12407.23 207.62 54588.50 88888.00 2013-10-09 10:21:32.750 282 12407.20 207.60 54588.45 88888.00 2013-10-09 10:21:32.875 282 12407.17 207.60 54588.40 88888.00 2013-10-09 10:21:33.000 282 12407.17 207.55 54588.35 88888.00 2013-10-09 10:21:33.125 282 12407.15 207.55 54588.32 88888.00 2013-10-09 10:21:33.250 282 12407.12 207.50 54588.28 88888.00 2013-10-09 10:21:33.375 282 12407.08 207.47 54588.25 88888.00 2013-10-09 10:21:33.500 282 12406.98 207.43 54588.20 88888.00 2013-10-09 10:21:33.625 282 12406.88 207.43 54588.15 88888.00 2013-10-09 10:21:33.750 282 12406.83 207.35 54588.12 88888.00 2013-10-09 10:21:33.875 282 12406.73 207.28 54588.10 88888.00 2013-10-09 10:21:34.000 282 12406.70 207.20 54588.07 88888.00 2013-10-09 10:21:34.125 282 12406.67 207.12 54588.03 88888.00 2013-10-09 10:21:34.250 282 12406.65 206.97 54587.97 88888.00 2013-10-09 10:21:34.375 282 12406.62 206.90 54587.93 88888.00 2013-10-09 10:21:34.500 282 12406.58 206.80 54587.93 88888.00 2013-10-09 10:21:34.625 282 12406.55 206.65 54587.85 88888.00 2013-10-09 10:21:34.750 282 12406.58 206.53 54587.80 88888.00 2013-10-09 10:21:34.875 282 12406.62 206.40 54587.75 88888.00 2013-10-09 10:21:35.000 282 12406.62 206.22 54587.68 88888.00 2013-10-09 10:21:35.125 282 12406.65 206.07 54587.68 88888.00 2013-10-09 10:21:35.250 282 12406.77 205.88 54587.60 88888.00 2013-10-09 10:21:35.375 282 12406.85 205.75 54587.55 88888.00 2013-10-09 10:21:35.500 282 12406.85 205.62 54587.50 88888.00 2013-10-09 10:21:35.625 282 12406.92 205.50 54587.45 88888.00 2013-10-09 10:21:35.750 282 12406.98 205.30 54587.40 88888.00 2013-10-09 10:21:35.875 282 12406.98 205.15 54587.35 88888.00 2013-10-09 10:21:36.000 282 12407.10 204.97 54587.30 88888.00 2013-10-09 10:21:36.125 282 12407.15 204.85 54587.25 88888.00 2013-10-09 10:21:36.250 282 12407.10 204.68 54587.22 88888.00 2013-10-09 10:21:36.375 282 12407.15 204.55 54587.22 88888.00 2013-10-09 10:21:36.500 282 12407.23 204.43 54587.22 88888.00 2013-10-09 10:21:36.625 282 12407.25 204.32 54587.20 88888.00 2013-10-09 10:21:36.750 282 12407.23 204.18 54587.20 88888.00 2013-10-09 10:21:36.875 282 12407.25 204.03 54587.20 88888.00 2013-10-09 10:21:37.000 282 12407.27 203.88 54587.15 88888.00 2013-10-09 10:21:37.125 282 12407.27 203.72 54587.18 88888.00 2013-10-09 10:21:37.250 282 12407.30 203.53 54587.18 88888.00 2013-10-09 10:21:37.375 282 12407.27 203.35 54587.18 88888.00 2013-10-09 10:21:37.500 282 12407.33 203.15 54587.20 88888.00 2013-10-09 10:21:37.625 282 12407.38 202.95 54587.20 88888.00 2013-10-09 10:21:37.750 282 12407.33 202.70 54587.20 88888.00 2013-10-09 10:21:37.875 282 12407.30 202.47 54587.18 88888.00 2013-10-09 10:21:38.000 282 12407.35 202.30 54587.20 88888.00 2013-10-09 10:21:38.125 282 12407.40 202.10 54587.28 88888.00 2013-10-09 10:21:38.250 282 12407.40 201.82 54587.30 88888.00 2013-10-09 10:21:38.375 282 12407.40 201.68 54587.32 88888.00 2013-10-09 10:21:38.500 282 12407.35 201.53 54587.38 88888.00 2013-10-09 10:21:38.625 282 12407.33 201.30 54587.40 88888.00 2013-10-09 10:21:38.750 282 12407.40 201.07 54587.45 88888.00 2013-10-09 10:21:38.875 282 12407.38 200.88 54587.50 88888.00 2013-10-09 10:21:39.000 282 12407.38 200.70 54587.55 88888.00 2013-10-09 10:21:39.125 282 12407.42 200.53 54587.60 88888.00 2013-10-09 10:21:39.250 282 12407.42 200.28 54587.68 88888.00 2013-10-09 10:21:39.375 282 12407.42 200.15 54587.70 88888.00 2013-10-09 10:21:39.500 282 12407.40 199.97 54587.72 88888.00 2013-10-09 10:21:39.625 282 12407.42 199.78 54587.78 88888.00 2013-10-09 10:21:39.750 282 12407.52 199.65 54587.82 88888.00 2013-10-09 10:21:39.875 282 12407.62 199.50 54587.85 88888.00 2013-10-09 10:21:40.000 282 12407.75 199.35 54587.90 88888.00 2013-10-09 10:21:40.125 282 12407.83 199.20 54587.93 88888.00 2013-10-09 10:21:40.250 282 12407.80 199.00 54587.93 88888.00 2013-10-09 10:21:40.375 282 12407.98 198.95 54587.95 88888.00 2013-10-09 10:21:40.500 282 12408.10 198.88 54588.03 88888.00 2013-10-09 10:21:40.625 282 12408.23 198.75 54588.03 88888.00 2013-10-09 10:21:40.750 282 12408.30 198.68 54588.07 88888.00 2013-10-09 10:21:40.875 282 12408.27 198.60 54588.07 88888.00 2013-10-09 10:21:41.000 282 12408.35 198.53 54588.05 88888.00 2013-10-09 10:21:41.125 282 12408.50 198.47 54588.07 88888.00 2013-10-09 10:21:41.250 282 12408.58 198.43 54588.10 88888.00 2013-10-09 10:21:41.375 282 12408.62 198.45 54588.10 88888.00 2013-10-09 10:21:41.500 282 12408.67 198.45 54588.10 88888.00 2013-10-09 10:21:41.625 282 12408.83 198.47 54588.12 88888.00 2013-10-09 10:21:41.750 282 12408.90 198.45 54588.12 88888.00 2013-10-09 10:21:41.875 282 12408.95 198.50 54588.12 88888.00 2013-10-09 10:21:42.000 282 12408.98 198.57 54588.12 88888.00 2013-10-09 10:21:42.125 282 12409.05 198.62 54588.15 88888.00 2013-10-09 10:21:42.250 282 12409.08 198.68 54588.15 88888.00 2013-10-09 10:21:42.375 282 12409.12 198.75 54588.15 88888.00 2013-10-09 10:21:42.500 282 12409.17 198.88 54588.15 88888.00 2013-10-09 10:21:42.625 282 12409.33 199.00 54588.12 88888.00 2013-10-09 10:21:42.750 282 12409.42 199.12 54588.15 88888.00 2013-10-09 10:21:42.875 282 12409.50 199.22 54588.15 88888.00 2013-10-09 10:21:43.000 282 12409.55 199.32 54588.10 88888.00 2013-10-09 10:21:43.125 282 12409.60 199.47 54588.12 88888.00 2013-10-09 10:21:43.250 282 12409.58 199.62 54588.15 88888.00 2013-10-09 10:21:43.375 282 12409.62 199.70 54588.12 88888.00 2013-10-09 10:21:43.500 282 12409.65 199.82 54588.10 88888.00 2013-10-09 10:21:43.625 282 12409.67 200.00 54588.07 88888.00 2013-10-09 10:21:43.750 282 12409.73 200.12 54588.05 88888.00 2013-10-09 10:21:43.875 282 12409.70 200.25 54588.05 88888.00 2013-10-09 10:21:44.000 282 12409.70 200.40 54588.05 88888.00 2013-10-09 10:21:44.125 282 12409.77 200.60 54588.05 88888.00 2013-10-09 10:21:44.250 282 12409.73 200.75 54588.00 88888.00 2013-10-09 10:21:44.375 282 12409.65 200.90 54588.00 88888.00 2013-10-09 10:21:44.500 282 12409.65 201.07 54587.97 88888.00 2013-10-09 10:21:44.625 282 12409.70 201.25 54587.95 88888.00 2013-10-09 10:21:44.750 282 12409.73 201.47 54587.93 88888.00 2013-10-09 10:21:44.875 282 12409.75 201.62 54587.90 88888.00 2013-10-09 10:21:45.000 282 12409.73 201.82 54587.82 88888.00 2013-10-09 10:21:45.125 282 12409.73 202.03 54587.80 88888.00 2013-10-09 10:21:45.250 282 12409.80 202.22 54587.80 88888.00 2013-10-09 10:21:45.375 282 12409.80 202.40 54587.78 88888.00 2013-10-09 10:21:45.500 282 12409.80 202.62 54587.75 88888.00 2013-10-09 10:21:45.625 282 12409.88 202.85 54587.72 88888.00 2013-10-09 10:21:45.750 282 12409.90 203.10 54587.72 88888.00 2013-10-09 10:21:45.875 282 12409.92 203.32 54587.70 88888.00 2013-10-09 10:21:46.000 282 12410.00 203.57 54587.68 88888.00 2013-10-09 10:21:46.125 282 12410.02 203.82 54587.62 88888.00 2013-10-09 10:21:46.250 282 12410.08 204.05 54587.57 88888.00 2013-10-09 10:21:46.375 282 12410.15 204.28 54587.53 88888.00 2013-10-09 10:21:46.500 282 12410.27 204.50 54587.47 88888.00 2013-10-09 10:21:46.625 282 12410.38 204.72 54587.43 88888.00 2013-10-09 10:21:46.750 282 12410.48 204.88 54587.40 88888.00 2013-10-09 10:21:46.875 282 12410.65 205.07 54587.35 88888.00 2013-10-09 10:21:47.000 282 12410.80 205.25 54587.32 88888.00 2013-10-09 10:21:47.125 282 12411.00 205.43 54587.28 88888.00 2013-10-09 10:21:47.250 282 12411.10 205.57 54587.25 88888.00 2013-10-09 10:21:47.375 282 12411.25 205.70 54587.20 88888.00 2013-10-09 10:21:47.500 282 12411.45 205.80 54587.15 88888.00 2013-10-09 10:21:47.625 282 12411.70 205.90 54587.10 88888.00 2013-10-09 10:21:47.750 282 12411.98 206.05 54587.10 88888.00 2013-10-09 10:21:47.875 282 12412.15 206.15 54587.03 88888.00 2013-10-09 10:21:48.000 282 12412.35 206.22 54586.95 88888.00 2013-10-09 10:21:48.125 282 12412.58 206.30 54586.88 88888.00 2013-10-09 10:21:48.250 282 12412.80 206.38 54586.80 88888.00 2013-10-09 10:21:48.375 282 12413.08 206.45 54586.78 88888.00 2013-10-09 10:21:48.500 282 12413.42 206.50 54586.70 88888.00 2013-10-09 10:21:48.625 282 12413.75 206.53 54586.57 88888.00 2013-10-09 10:21:48.750 282 12413.95 206.57 54586.53 88888.00 2013-10-09 10:21:48.875 282 12414.17 206.65 54586.45 88888.00 2013-10-09 10:21:49.000 282 12414.45 206.70 54586.38 88888.00 2013-10-09 10:21:49.125 282 12414.73 206.72 54586.32 88888.00 2013-10-09 10:21:49.250 282 12414.95 206.72 54586.25 88888.00 2013-10-09 10:21:49.375 282 12415.23 206.72 54586.15 88888.00 2013-10-09 10:21:49.500 282 12415.45 206.75 54586.07 88888.00 2013-10-09 10:21:49.625 282 12415.70 206.72 54585.97 88888.00 2013-10-09 10:21:49.750 282 12415.98 206.72 54585.90 88888.00 2013-10-09 10:21:49.875 282 12416.17 206.72 54585.82 88888.00 2013-10-09 10:21:50.000 282 12416.42 206.68 54585.75 88888.00 2013-10-09 10:21:50.125 282 12416.65 206.68 54585.70 88888.00 2013-10-09 10:21:50.250 282 12416.88 206.62 54585.62 88888.00 2013-10-09 10:21:50.375 282 12417.15 206.57 54585.57 88888.00 2013-10-09 10:21:50.500 282 12417.35 206.50 54585.45 88888.00 2013-10-09 10:21:50.625 282 12417.60 206.47 54585.43 88888.00 2013-10-09 10:21:50.750 282 12417.85 206.43 54585.38 88888.00 2013-10-09 10:21:50.875 282 12418.05 206.38 54585.28 88888.00 2013-10-09 10:21:51.000 282 12418.25 206.30 54585.22 88888.00 2013-10-09 10:21:51.125 282 12418.40 206.22 54585.15 88888.00 2013-10-09 10:21:51.250 282 12418.55 206.12 54585.07 88888.00 2013-10-09 10:21:51.375 282 12418.80 206.05 54585.07 88888.00 2013-10-09 10:21:51.500 282 12419.05 205.93 54585.00 88888.00 2013-10-09 10:21:51.625 282 12419.23 205.78 54584.93 88888.00 2013-10-09 10:21:51.750 282 12419.42 205.70 54584.88 88888.00 2013-10-09 10:21:51.875 282 12419.60 205.60 54584.82 88888.00 2013-10-09 10:21:52.000 282 12419.77 205.47 54584.75 88888.00 2013-10-09 10:21:52.125 282 12419.98 205.30 54584.72 88888.00 2013-10-09 10:21:52.250 282 12420.20 205.15 54584.70 88888.00 2013-10-09 10:21:52.375 282 12420.45 205.07 54584.65 88888.00 2013-10-09 10:21:52.500 282 12420.67 204.93 54584.57 88888.00 2013-10-09 10:21:52.625 282 12420.77 204.80 54584.53 88888.00 2013-10-09 10:21:52.750 282 12420.95 204.68 54584.47 88888.00 2013-10-09 10:21:52.875 282 12421.08 204.53 54584.43 88888.00 2013-10-09 10:21:53.000 282 12421.20 204.38 54584.38 88888.00 2013-10-09 10:21:53.125 282 12421.30 204.20 54584.32 88888.00 2013-10-09 10:21:53.250 282 12421.42 204.05 54584.25 88888.00 2013-10-09 10:21:53.375 282 12421.60 203.97 54584.22 88888.00 2013-10-09 10:21:53.500 282 12421.70 203.88 54584.20 88888.00 2013-10-09 10:21:53.625 282 12421.83 203.75 54584.12 88888.00 2013-10-09 10:21:53.750 282 12421.95 203.60 54584.10 88888.00 2013-10-09 10:21:53.875 282 12422.05 203.45 54584.05 88888.00 2013-10-09 10:21:54.000 282 12422.17 203.30 54584.00 88888.00 2013-10-09 10:21:54.125 282 12422.27 203.15 54583.95 88888.00 2013-10-09 10:21:54.250 282 12422.38 203.03 54583.93 88888.00 2013-10-09 10:21:54.375 282 12422.45 202.93 54583.88 88888.00 2013-10-09 10:21:54.500 282 12422.50 202.80 54583.82 88888.00 2013-10-09 10:21:54.625 282 12422.55 202.62 54583.78 88888.00 2013-10-09 10:21:54.750 282 12422.60 202.47 54583.78 88888.00 2013-10-09 10:21:54.875 282 12422.62 202.35 54583.75 88888.00 2013-10-09 10:21:55.000 282 12422.67 202.22 54583.70 88888.00 2013-10-09 10:21:55.125 282 12422.73 202.10 54583.68 88888.00 2013-10-09 10:21:55.250 282 12422.73 201.95 54583.65 88888.00 2013-10-09 10:21:55.375 282 12422.80 201.85 54583.65 88888.00 2013-10-09 10:21:55.500 282 12422.85 201.72 54583.62 88888.00 2013-10-09 10:21:55.625 282 12422.85 201.62 54583.62 88888.00 2013-10-09 10:21:55.750 282 12422.85 201.53 54583.62 88888.00 2013-10-09 10:21:55.875 282 12422.83 201.40 54583.62 88888.00 2013-10-09 10:21:56.000 282 12422.77 201.28 54583.60 88888.00 2013-10-09 10:21:56.125 282 12422.70 201.15 54583.62 88888.00 2013-10-09 10:21:56.250 282 12422.60 201.00 54583.62 88888.00 2013-10-09 10:21:56.375 282 12422.62 200.97 54583.68 88888.00 2013-10-09 10:21:56.500 282 12422.62 200.88 54583.65 88888.00 2013-10-09 10:21:56.625 282 12422.60 200.78 54583.65 88888.00 2013-10-09 10:21:56.750 282 12422.58 200.75 54583.70 88888.00 2013-10-09 10:21:56.875 282 12422.52 200.68 54583.72 88888.00 2013-10-09 10:21:57.000 282 12422.40 200.65 54583.75 88888.00 2013-10-09 10:21:57.125 282 12422.30 200.57 54583.82 88888.00 2013-10-09 10:21:57.250 282 12422.23 200.53 54583.85 88888.00 2013-10-09 10:21:57.375 282 12422.15 200.47 54583.88 88888.00 2013-10-09 10:21:57.500 282 12422.05 200.43 54583.88 88888.00 2013-10-09 10:21:57.625 282 12421.98 200.38 54583.93 88888.00 2013-10-09 10:21:57.750 282 12421.92 200.35 54583.97 88888.00 2013-10-09 10:21:57.875 282 12421.80 200.30 54584.00 88888.00 2013-10-09 10:21:58.000 282 12421.65 200.22 54584.05 88888.00 2013-10-09 10:21:58.125 282 12421.52 200.20 54584.10 88888.00 2013-10-09 10:21:58.250 282 12421.45 200.10 54584.12 88888.00 2013-10-09 10:21:58.375 282 12421.38 200.07 54584.12 88888.00 2013-10-09 10:21:58.500 282 12421.33 200.05 54584.18 88888.00 2013-10-09 10:21:58.625 282 12421.25 200.03 54584.22 88888.00 2013-10-09 10:21:58.750 282 12421.17 200.00 54584.25 88888.00 2013-10-09 10:21:58.875 282 12421.05 199.97 54584.25 88888.00 2013-10-09 10:21:59.000 282 12421.00 199.90 54584.28 88888.00 2013-10-09 10:21:59.125 282 12420.92 199.85 54584.32 88888.00 2013-10-09 10:21:59.250 282 12420.85 199.80 54584.32 88888.00 2013-10-09 10:21:59.375 282 12420.80 199.78 54584.32 88888.00 2013-10-09 10:21:59.500 282 12420.67 199.78 54584.38 88888.00 2013-10-09 10:21:59.625 282 12420.58 199.78 54584.43 88888.00 2013-10-09 10:21:59.750 282 12420.42 199.72 54584.45 88888.00 2013-10-09 10:21:59.875 282 12420.30 199.70 54584.47 88888.00 2013-10-09 10:22:00.000 282 12420.12 199.68 54584.53 88888.00 2013-10-09 10:22:00.125 282 12419.95 199.68 54584.60 88888.00 2013-10-09 10:22:00.250 282 12419.75 199.65 54584.65 88888.00 2013-10-09 10:22:00.375 282 12419.58 199.65 54584.68 88888.00 2013-10-09 10:22:00.500 282 12419.42 199.65 54584.70 88888.00 2013-10-09 10:22:00.625 282 12419.27 199.65 54584.75 88888.00 2013-10-09 10:22:00.750 282 12419.15 199.70 54584.78 88888.00 2013-10-09 10:22:00.875 282 12418.90 199.75 54584.80 88888.00 2013-10-09 10:22:01.000 282 12418.60 199.80 54584.82 88888.00 2013-10-09 10:22:01.125 282 12418.42 199.88 54584.88 88888.00 2013-10-09 10:22:01.250 282 12418.20 200.00 54584.95 88888.00 2013-10-09 10:22:01.375 282 12418.05 200.15 54584.97 88888.00 2013-10-09 10:22:01.500 282 12417.85 200.25 54585.05 88888.00 2013-10-09 10:22:01.625 282 12417.65 200.38 54585.05 88888.00 2013-10-09 10:22:01.750 282 12417.45 200.47 54585.12 88888.00 2013-10-09 10:22:01.875 282 12417.17 200.60 54585.15 88888.00 2013-10-09 10:22:02.000 282 12416.98 200.78 54585.20 88888.00 2013-10-09 10:22:02.125 282 12416.90 200.90 54585.25 88888.00 2013-10-09 10:22:02.250 282 12416.70 201.03 54585.28 88888.00 2013-10-09 10:22:02.375 282 12416.55 201.15 54585.28 88888.00 2013-10-09 10:22:02.500 282 12416.40 201.28 54585.28 88888.00 2013-10-09 10:22:02.625 282 12416.35 201.38 54585.30 88888.00 2013-10-09 10:22:02.750 282 12416.25 201.50 54585.32 88888.00 2013-10-09 10:22:02.875 282 12416.08 201.60 54585.35 88888.00 2013-10-09 10:22:03.000 282 12416.02 201.72 54585.38 88888.00 2013-10-09 10:22:03.125 282 12416.02 201.80 54585.40 88888.00 2013-10-09 10:22:03.250 282 12416.05 201.90 54585.40 88888.00 2013-10-09 10:22:03.375 282 12416.05 202.00 54585.43 88888.00 2013-10-09 10:22:03.500 282 12416.00 202.07 54585.40 88888.00 2013-10-09 10:22:03.625 282 12416.02 202.15 54585.43 88888.00 2013-10-09 10:22:03.750 282 12416.05 202.20 54585.43 88888.00 2013-10-09 10:22:03.875 282 12416.10 202.30 54585.43 88888.00 2013-10-09 10:22:04.000 282 12416.12 202.35 54585.43 88888.00 2013-10-09 10:22:04.125 282 12416.15 202.40 54585.43 88888.00 2013-10-09 10:22:04.250 282 12416.20 202.45 54585.45 88888.00 2013-10-09 10:22:04.375 282 12416.30 202.47 54585.43 88888.00 2013-10-09 10:22:04.500 282 12416.33 202.55 54585.45 88888.00 2013-10-09 10:22:04.625 282 12416.42 202.60 54585.45 88888.00 2013-10-09 10:22:04.750 282 12416.60 202.60 54585.43 88888.00 2013-10-09 10:22:04.875 282 12416.77 202.62 54585.43 88888.00 2013-10-09 10:22:05.000 282 12416.92 202.62 54585.43 88888.00 2013-10-09 10:22:05.125 282 12417.05 202.65 54585.45 88888.00 2013-10-09 10:22:05.250 282 12417.17 202.62 54585.45 88888.00 2013-10-09 10:22:05.375 282 12417.38 202.65 54585.45 88888.00 2013-10-09 10:22:05.500 282 12417.55 202.65 54585.45 88888.00 2013-10-09 10:22:05.625 282 12417.75 202.62 54585.45 88888.00 2013-10-09 10:22:05.750 282 12417.95 202.62 54585.43 88888.00 2013-10-09 10:22:05.875 282 12418.12 202.62 54585.43 88888.00 2013-10-09 10:22:06.000 282 12418.30 202.62 54585.40 88888.00 2013-10-09 10:22:06.125 282 12418.48 202.62 54585.38 88888.00 2013-10-09 10:22:06.250 282 12418.58 202.57 54585.38 88888.00 2013-10-09 10:22:06.375 282 12418.75 202.62 54585.35 88888.00 2013-10-09 10:22:06.500 282 12419.00 202.60 54585.32 88888.00 2013-10-09 10:22:06.625 282 12419.20 202.62 54585.30 88888.00 2013-10-09 10:22:06.750 282 12419.38 202.60 54585.32 88888.00 2013-10-09 10:22:06.875 282 12419.52 202.55 54585.30 88888.00 2013-10-09 10:22:07.000 282 12419.67 202.60 54585.28 88888.00 2013-10-09 10:22:07.125 282 12419.88 202.60 54585.25 88888.00 2013-10-09 10:22:07.250 282 12420.08 202.57 54585.25 88888.00 2013-10-09 10:22:07.375 282 12420.20 202.60 54585.28 88888.00 2013-10-09 10:22:07.500 282 12420.27 202.62 54585.25 88888.00 2013-10-09 10:22:07.625 282 12420.40 202.57 54585.22 88888.00 2013-10-09 10:22:07.750 282 12420.55 202.62 54585.22 88888.00 2013-10-09 10:22:07.875 282 12420.65 202.62 54585.25 88888.00 2013-10-09 10:22:08.000 282 12420.77 202.65 54585.22 88888.00 2013-10-09 10:22:08.125 282 12420.90 202.60 54585.20 88888.00 2013-10-09 10:22:08.250 282 12421.05 202.57 54585.20 88888.00 2013-10-09 10:22:08.375 282 12421.25 202.57 54585.18 88888.00 2013-10-09 10:22:08.500 282 12421.38 202.57 54585.18 88888.00 2013-10-09 10:22:08.625 282 12421.48 202.55 54585.15 88888.00 2013-10-09 10:22:08.750 282 12421.52 202.50 54585.12 88888.00 2013-10-09 10:22:08.875 282 12421.65 202.50 54585.07 88888.00 2013-10-09 10:22:09.000 282 12421.77 202.45 54585.05 88888.00 2013-10-09 10:22:09.125 282 12421.95 202.43 54585.07 88888.00 2013-10-09 10:22:09.250 282 12422.02 202.40 54585.05 88888.00 2013-10-09 10:22:09.375 282 12422.25 202.38 54585.05 88888.00 2013-10-09 10:22:09.500 282 12422.45 202.32 54585.00 88888.00 2013-10-09 10:22:09.625 282 12422.60 202.30 54585.00 88888.00 2013-10-09 10:22:09.750 282 12422.73 202.28 54584.97 88888.00 2013-10-09 10:22:09.875 282 12422.80 202.25 54584.93 88888.00 2013-10-09 10:22:10.000 282 12423.02 202.22 54584.90 88888.00 2013-10-09 10:22:10.125 282 12423.25 202.18 54584.88 88888.00 2013-10-09 10:22:10.250 282 12423.42 202.10 54584.85 88888.00 2013-10-09 10:22:10.375 282 12423.58 202.10 54584.80 88888.00 2013-10-09 10:22:10.500 282 12423.80 202.05 54584.75 88888.00 2013-10-09 10:22:10.625 282 12424.02 202.00 54584.72 88888.00 2013-10-09 10:22:10.750 282 12424.20 201.97 54584.70 88888.00 2013-10-09 10:22:10.875 282 12424.42 201.93 54584.65 88888.00 2013-10-09 10:22:11.000 282 12424.62 201.90 54584.62 88888.00 2013-10-09 10:22:11.125 282 12424.75 201.93 54584.60 88888.00 2013-10-09 10:22:11.250 282 12424.88 201.93 54584.60 88888.00 2013-10-09 10:22:11.375 282 12425.05 201.97 54584.57 88888.00 2013-10-09 10:22:11.500 282 12425.17 202.00 54584.50 88888.00 2013-10-09 10:22:11.625 282 12425.30 202.05 54584.45 88888.00 2013-10-09 10:22:11.750 282 12425.42 202.15 54584.43 88888.00 2013-10-09 10:22:11.875 282 12425.52 202.20 54584.38 88888.00 2013-10-09 10:22:12.000 282 12425.60 202.28 54584.32 88888.00 2013-10-09 10:22:12.125 282 12425.67 202.40 54584.30 88888.00 2013-10-09 10:22:12.250 282 12425.80 202.50 54584.25 88888.00 2013-10-09 10:22:12.375 282 12425.90 202.65 54584.20 88888.00 2013-10-09 10:22:12.500 282 12425.90 202.78 54584.18 88888.00 2013-10-09 10:22:12.625 282 12425.88 202.93 54584.12 88888.00 2013-10-09 10:22:12.750 282 12425.90 203.07 54584.10 88888.00 2013-10-09 10:22:12.875 282 12425.98 203.20 54584.07 88888.00 2013-10-09 10:22:13.000 282 12425.95 203.32 54584.00 88888.00 2013-10-09 10:22:13.125 282 12425.95 203.50 54583.97 88888.00 2013-10-09 10:22:13.250 282 12426.02 203.65 54583.93 88888.00 2013-10-09 10:22:13.375 282 12426.15 203.80 54583.85 88888.00 2013-10-09 10:22:13.500 282 12426.17 203.95 54583.82 88888.00 2013-10-09 10:22:13.625 282 12426.20 204.07 54583.75 88888.00 2013-10-09 10:22:13.750 282 12426.23 204.20 54583.68 88888.00 2013-10-09 10:22:13.875 282 12426.27 204.30 54583.62 88888.00 2013-10-09 10:22:14.000 282 12426.30 204.47 54583.60 88888.00 2013-10-09 10:22:14.125 282 12426.27 204.62 54583.57 88888.00 2013-10-09 10:22:14.250 282 12426.27 204.72 54583.53 88888.00 2013-10-09 10:22:14.375 282 12426.35 204.80 54583.50 88888.00 2013-10-09 10:22:14.500 282 12426.30 204.93 54583.50 88888.00 2013-10-09 10:22:14.625 282 12426.30 205.05 54583.47 88888.00 2013-10-09 10:22:14.750 282 12426.35 205.18 54583.43 88888.00 2013-10-09 10:22:14.875 282 12426.38 205.30 54583.43 88888.00 2013-10-09 10:22:15.000 282 12426.38 205.40 54583.38 88888.00 2013-10-09 10:22:15.125 282 12426.40 205.50 54583.38 88888.00 2013-10-09 10:22:15.250 282 12426.45 205.57 54583.35 88888.00 2013-10-09 10:22:15.375 282 12426.45 205.65 54583.32 88888.00 2013-10-09 10:22:15.500 282 12426.52 205.72 54583.35 88888.00 2013-10-09 10:22:15.625 282 12426.55 205.78 54583.38 88888.00 2013-10-09 10:22:15.750 282 12426.58 205.85 54583.35 88888.00 2013-10-09 10:22:15.875 282 12426.65 205.88 54583.38 88888.00 2013-10-09 10:22:16.000 282 12426.70 205.97 54583.38 88888.00 2013-10-09 10:22:16.125 282 12426.75 206.03 54583.38 88888.00 2013-10-09 10:22:16.250 282 12426.75 206.00 54583.40 88888.00 2013-10-09 10:22:16.375 282 12426.83 205.97 54583.40 88888.00 2013-10-09 10:22:16.500 282 12426.92 205.97 54583.45 88888.00 2013-10-09 10:22:16.625 282 12427.02 205.95 54583.50 88888.00 2013-10-09 10:22:16.750 282 12427.12 205.88 54583.47 88888.00 2013-10-09 10:22:16.875 282 12427.15 205.78 54583.53 88888.00 2013-10-09 10:22:17.000 282 12427.25 205.68 54583.50 88888.00 2013-10-09 10:22:17.125 282 12427.38 205.60 54583.57 88888.00 2013-10-09 10:22:17.250 282 12427.50 205.45 54583.62 88888.00 2013-10-09 10:22:17.375 282 12427.60 205.38 54583.65 88888.00 2013-10-09 10:22:17.500 282 12427.62 205.22 54583.70 88888.00 2013-10-09 10:22:17.625 282 12427.65 205.07 54583.72 88888.00 2013-10-09 10:22:17.750 282 12427.75 204.88 54583.78 88888.00 2013-10-09 10:22:17.875 282 12427.77 204.70 54583.85 88888.00 2013-10-09 10:22:18.000 282 12427.83 204.47 54583.90 88888.00 2013-10-09 10:22:18.125 282 12427.90 204.28 54583.93 88888.00 2013-10-09 10:22:18.250 282 12427.85 204.00 54584.00 88888.00 2013-10-09 10:22:18.375 282 12427.88 203.85 54584.03 88888.00 2013-10-09 10:22:18.500 282 12427.90 203.60 54584.10 88888.00 2013-10-09 10:22:18.625 282 12427.95 203.35 54584.18 88888.00 2013-10-09 10:22:18.750 282 12427.95 203.15 54584.22 88888.00 2013-10-09 10:22:18.875 282 12427.92 202.88 54584.25 88888.00 2013-10-09 10:22:19.000 282 12427.92 202.65 54584.30 88888.00 2013-10-09 10:22:19.125 282 12427.98 202.45 54584.35 88888.00 2013-10-09 10:22:19.250 282 12427.92 202.15 54584.40 88888.00 2013-10-09 10:22:19.375 282 12427.98 201.95 54584.43 88888.00 2013-10-09 10:22:19.500 282 12427.88 201.70 54584.45 88888.00 2013-10-09 10:22:19.625 282 12427.85 201.45 54584.50 88888.00 2013-10-09 10:22:19.750 282 12427.85 201.20 54584.57 88888.00 2013-10-09 10:22:19.875 282 12427.83 200.95 54584.57 88888.00 2013-10-09 10:22:20.000 282 12427.83 200.72 54584.60 88888.00 2013-10-09 10:22:20.125 282 12427.85 200.47 54584.68 88888.00 2013-10-09 10:22:20.250 282 12427.75 200.20 54584.70 88888.00 2013-10-09 10:22:20.375 282 12427.83 200.00 54584.72 88888.00 2013-10-09 10:22:20.500 282 12427.85 199.75 54584.78 88888.00 2013-10-09 10:22:20.625 282 12427.83 199.55 54584.75 88888.00 2013-10-09 10:22:20.750 282 12427.80 199.38 54584.75 88888.00 2013-10-09 10:22:20.875 282 12427.83 199.22 54584.78 88888.00 2013-10-09 10:22:21.000 282 12427.88 199.07 54584.75 88888.00 2013-10-09 10:22:21.125 282 12427.88 198.93 54584.78 88888.00 2013-10-09 10:22:21.250 282 12427.85 198.80 54584.80 88888.00 2013-10-09 10:22:21.375 282 12427.83 198.72 54584.80 88888.00 2013-10-09 10:22:21.500 282 12427.75 198.62 54584.82 88888.00 2013-10-09 10:22:21.625 282 12427.62 198.57 54584.82 88888.00 2013-10-09 10:22:21.750 282 12427.58 198.53 54584.82 88888.00 2013-10-09 10:22:21.875 282 12427.52 198.53 54584.82 88888.00 2013-10-09 10:22:22.000 282 12427.48 198.53 54584.85 88888.00 2013-10-09 10:22:22.125 282 12427.45 198.55 54584.88 88888.00 2013-10-09 10:22:22.250 282 12427.35 198.55 54584.88 88888.00 2013-10-09 10:22:22.375 282 12427.33 198.60 54584.88 88888.00 2013-10-09 10:22:22.500 282 12427.20 198.68 54584.90 88888.00 2013-10-09 10:22:22.625 282 12427.10 198.78 54584.88 88888.00 2013-10-09 10:22:22.750 282 12426.95 198.90 54584.90 88888.00 2013-10-09 10:22:22.875 282 12426.80 199.03 54584.90 88888.00 2013-10-09 10:22:23.000 282 12426.75 199.15 54584.88 88888.00 2013-10-09 10:22:23.125 282 12426.65 199.28 54584.88 88888.00 2013-10-09 10:22:23.250 282 12426.52 199.43 54584.88 88888.00 2013-10-09 10:22:23.375 282 12426.50 199.57 54584.85 88888.00 2013-10-09 10:22:23.500 282 12426.38 199.78 54584.85 88888.00 2013-10-09 10:22:23.625 282 12426.27 199.97 54584.85 88888.00 2013-10-09 10:22:23.750 282 12426.25 200.18 54584.82 88888.00 2013-10-09 10:22:23.875 282 12426.25 200.40 54584.82 88888.00 2013-10-09 10:22:24.000 282 12426.15 200.62 54584.80 88888.00 2013-10-09 10:22:24.125 282 12426.05 200.85 54584.78 88888.00 2013-10-09 10:22:24.250 282 12425.90 201.10 54584.78 88888.00 2013-10-09 10:22:24.375 282 12425.80 201.32 54584.75 88888.00 2013-10-09 10:22:24.500 282 12425.73 201.57 54584.72 88888.00 2013-10-09 10:22:24.625 282 12425.67 201.82 54584.70 88888.00 2013-10-09 10:22:24.750 282 12425.62 202.05 54584.65 88888.00 2013-10-09 10:22:24.875 282 12425.60 202.32 54584.60 88888.00 2013-10-09 10:22:25.000 282 12425.55 202.57 54584.53 88888.00 2013-10-09 10:22:25.125 282 12425.52 202.85 54584.53 88888.00 2013-10-09 10:22:25.250 282 12425.45 203.18 54584.47 88888.00 2013-10-09 10:22:25.375 282 12425.42 203.40 54584.45 88888.00 2013-10-09 10:22:25.500 282 12425.35 203.62 54584.40 88888.00 2013-10-09 10:22:25.625 282 12425.27 203.88 54584.35 88888.00 2013-10-09 10:22:25.750 282 12425.25 204.10 54584.32 88888.00 2013-10-09 10:22:25.875 282 12425.23 204.35 54584.30 88888.00 2013-10-09 10:22:26.000 282 12425.17 204.60 54584.25 88888.00 2013-10-09 10:22:26.125 282 12425.05 204.85 54584.20 88888.00 2013-10-09 10:22:26.250 282 12424.98 205.07 54584.18 88888.00 2013-10-09 10:22:26.375 282 12424.85 205.25 54584.10 88888.00 2013-10-09 10:22:26.500 282 12424.75 205.47 54584.07 88888.00 2013-10-09 10:22:26.625 282 12424.67 205.70 54584.07 88888.00 2013-10-09 10:22:26.750 282 12424.52 205.95 54584.03 88888.00 2013-10-09 10:22:26.875 282 12424.48 206.12 54583.97 88888.00 2013-10-09 10:22:27.000 282 12424.40 206.28 54583.93 88888.00 2013-10-09 10:22:27.125 282 12424.40 206.43 54583.90 88888.00 2013-10-09 10:22:27.250 282 12424.38 206.57 54583.88 88888.00 2013-10-09 10:22:27.375 282 12424.35 206.70 54583.88 88888.00 2013-10-09 10:22:27.500 282 12424.27 206.80 54583.85 88888.00 2013-10-09 10:22:27.625 282 12424.20 206.90 54583.85 88888.00 2013-10-09 10:22:27.750 282 12424.15 207.03 54583.85 88888.00 2013-10-09 10:22:27.875 282 12424.12 207.10 54583.80 88888.00 2013-10-09 10:22:28.000 282 12424.10 207.15 54583.78 88888.00 2013-10-09 10:22:28.125 282 12424.08 207.22 54583.78 88888.00 2013-10-09 10:22:28.250 282 12424.00 207.25 54583.75 88888.00 2013-10-09 10:22:28.375 282 12424.02 207.32 54583.75 88888.00 2013-10-09 10:22:28.500 282 12424.02 207.40 54583.75 88888.00 2013-10-09 10:22:28.625 282 12424.08 207.47 54583.75 88888.00 2013-10-09 10:22:28.750 282 12424.08 207.50 54583.75 88888.00 2013-10-09 10:22:28.875 282 12424.08 207.57 54583.75 88888.00 2013-10-09 10:22:29.000 282 12424.08 207.70 54583.75 88888.00 2013-10-09 10:22:29.125 282 12424.12 207.80 54583.78 88888.00 2013-10-09 10:22:29.250 282 12424.23 207.90 54583.78 88888.00 2013-10-09 10:22:29.375 282 12424.33 208.03 54583.80 88888.00 2013-10-09 10:22:29.500 282 12424.40 208.15 54583.80 88888.00 2013-10-09 10:22:29.625 282 12424.45 208.28 54583.82 88888.00 2013-10-09 10:22:29.750 282 12424.42 208.40 54583.85 88888.00 2013-10-09 10:22:29.875 282 12424.48 208.53 54583.88 88888.00 2013-10-09 10:22:30.000 282 12424.55 208.70 54583.88 88888.00 2013-10-09 10:22:30.125 282 12424.62 208.85 54583.90 88888.00 2013-10-09 10:22:30.250 282 12424.70 209.03 54583.93 88888.00 2013-10-09 10:22:30.375 282 12424.80 209.18 54583.93 88888.00 2013-10-09 10:22:30.500 282 12424.90 209.35 54583.95 88888.00 2013-10-09 10:22:30.625 282 12424.95 209.50 54583.97 88888.00 2013-10-09 10:22:30.750 282 12425.05 209.68 54583.95 88888.00 2013-10-09 10:22:30.875 282 12425.17 209.82 54583.97 88888.00 2013-10-09 10:22:31.000 282 12425.38 210.00 54584.00 88888.00 2013-10-09 10:22:31.125 282 12425.52 210.18 54584.03 88888.00 2013-10-09 10:22:31.250 282 12425.55 210.35 54584.03 88888.00 2013-10-09 10:22:31.375 282 12425.70 210.47 54584.05 88888.00 2013-10-09 10:22:31.500 282 12425.88 210.65 54584.05 88888.00 2013-10-09 10:22:31.625 282 12426.02 210.80 54584.07 88888.00 2013-10-09 10:22:31.750 282 12426.12 211.03 54584.07 88888.00 2013-10-09 10:22:31.875 282 12426.23 211.20 54584.07 88888.00 2013-10-09 10:22:32.000 282 12426.25 211.38 54584.07 88888.00 2013-10-09 10:22:32.125 282 12426.40 211.55 54584.10 88888.00 2013-10-09 10:22:32.250 282 12426.60 211.75 54584.12 88888.00 2013-10-09 10:22:32.375 282 12426.75 211.93 54584.12 88888.00 2013-10-09 10:22:32.500 282 12426.85 212.12 54584.15 88888.00 2013-10-09 10:22:32.625 282 12426.90 212.28 54584.15 88888.00 2013-10-09 10:22:32.750 282 12427.02 212.43 54584.15 88888.00 2013-10-09 10:22:32.875 282 12427.17 212.57 54584.12 88888.00 2013-10-09 10:22:33.000 282 12427.30 212.72 54584.12 88888.00 2013-10-09 10:22:33.125 282 12427.45 212.88 54584.12 88888.00 2013-10-09 10:22:33.250 282 12427.52 213.03 54584.12 88888.00 2013-10-09 10:22:33.375 282 12427.62 213.18 54584.12 88888.00 2013-10-09 10:22:33.500 282 12427.80 213.28 54584.12 88888.00 2013-10-09 10:22:33.625 282 12427.95 213.40 54584.15 88888.00 2013-10-09 10:22:33.750 282 12428.10 213.50 54584.15 88888.00 2013-10-09 10:22:33.875 282 12428.20 213.55 54584.12 88888.00 2013-10-09 10:22:34.000 282 12428.27 213.60 54584.10 88888.00 2013-10-09 10:22:34.125 282 12428.45 213.62 54584.10 88888.00 2013-10-09 10:22:34.250 282 12428.60 213.68 54584.07 88888.00 2013-10-09 10:22:34.375 282 12428.75 213.72 54584.07 88888.00 2013-10-09 10:22:34.500 282 12428.95 213.78 54584.05 88888.00 2013-10-09 10:22:34.625 282 12429.17 213.82 54584.05 88888.00 2013-10-09 10:22:34.750 282 12429.33 213.88 54584.03 88888.00 2013-10-09 10:22:34.875 282 12429.52 213.93 54584.00 88888.00 2013-10-09 10:22:35.000 282 12429.65 213.93 54583.95 88888.00 2013-10-09 10:22:35.125 282 12429.85 213.97 54583.95 88888.00 2013-10-09 10:22:35.250 282 12430.12 214.05 54583.95 88888.00 2013-10-09 10:22:35.375 282 12430.42 214.07 54583.90 88888.00 2013-10-09 10:22:35.500 282 12430.67 214.12 54583.88 88888.00 2013-10-09 10:22:35.625 282 12430.88 214.20 54583.85 88888.00 2013-10-09 10:22:35.750 282 12431.08 214.28 54583.80 88888.00 2013-10-09 10:22:35.875 282 12431.17 214.32 54583.75 88888.00 2013-10-09 10:22:36.000 282 12431.35 214.38 54583.72 88888.00 2013-10-09 10:22:36.125 282 12431.62 214.43 54583.70 88888.00 2013-10-09 10:22:36.250 282 12431.80 214.50 54583.62 88888.00 2013-10-09 10:22:36.375 282 12431.98 214.60 54583.60 88888.00 2013-10-09 10:22:36.500 282 12432.15 214.68 54583.55 88888.00 2013-10-09 10:22:36.625 282 12432.33 214.75 54583.47 88888.00 2013-10-09 10:22:36.750 282 12432.50 214.85 54583.45 88888.00 2013-10-09 10:22:36.875 282 12432.65 214.93 54583.40 88888.00 2013-10-09 10:22:37.000 282 12432.83 215.00 54583.32 88888.00 2013-10-09 10:22:37.125 282 12433.00 215.10 54583.28 88888.00 2013-10-09 10:22:37.250 282 12433.17 215.20 54583.25 88888.00 2013-10-09 10:22:37.375 282 12433.33 215.25 54583.20 88888.00 2013-10-09 10:22:37.500 282 12433.55 215.32 54583.15 88888.00 2013-10-09 10:22:37.625 282 12433.73 215.38 54583.10 88888.00 2013-10-09 10:22:37.750 282 12433.95 215.45 54583.07 88888.00 2013-10-09 10:22:37.875 282 12434.10 215.50 54583.03 88888.00 2013-10-09 10:22:38.000 282 12434.27 215.50 54582.95 88888.00 2013-10-09 10:22:38.125 282 12434.42 215.53 54582.93 88888.00 2013-10-09 10:22:38.250 282 12434.58 215.57 54582.88 88888.00 2013-10-09 10:22:38.375 282 12434.70 215.60 54582.80 88888.00 2013-10-09 10:22:38.500 282 12434.88 215.57 54582.72 88888.00 2013-10-09 10:22:38.625 282 12435.12 215.55 54582.65 88888.00 2013-10-09 10:22:38.750 282 12435.35 215.62 54582.60 88888.00 2013-10-09 10:22:38.875 282 12435.52 215.62 54582.57 88888.00 2013-10-09 10:22:39.000 282 12435.75 215.60 54582.50 88888.00 2013-10-09 10:22:39.125 282 12435.98 215.53 54582.45 88888.00 2013-10-09 10:22:39.250 282 12436.12 215.55 54582.38 88888.00 2013-10-09 10:22:39.375 282 12436.35 215.57 54582.35 88888.00 2013-10-09 10:22:39.500 282 12436.60 215.57 54582.30 88888.00 2013-10-09 10:22:39.625 282 12436.80 215.57 54582.25 88888.00 2013-10-09 10:22:39.750 282 12436.95 215.55 54582.20 88888.00 2013-10-09 10:22:39.875 282 12437.10 215.53 54582.15 88888.00 2013-10-09 10:22:40.000 282 12437.27 215.50 54582.07 88888.00 2013-10-09 10:22:40.125 282 12437.42 215.50 54582.05 88888.00 2013-10-09 10:22:40.250 282 12437.60 215.47 54582.07 88888.00 2013-10-09 10:22:40.375 282 12437.75 215.47 54582.05 88888.00 2013-10-09 10:22:40.500 282 12437.85 215.40 54581.97 88888.00 2013-10-09 10:22:40.625 282 12437.98 215.32 54581.90 88888.00 2013-10-09 10:22:40.750 282 12438.15 215.25 54581.88 88888.00 2013-10-09 10:22:40.875 282 12438.27 215.22 54581.88 88888.00 2013-10-09 10:22:41.000 282 12438.38 215.18 54581.85 88888.00 2013-10-09 10:22:41.125 282 12438.45 215.15 54581.82 88888.00 2013-10-09 10:22:41.250 282 12438.52 215.07 54581.78 88888.00 2013-10-09 10:22:41.375 282 12438.62 215.00 54581.75 88888.00 2013-10-09 10:22:41.500 282 12438.67 214.90 54581.72 88888.00 2013-10-09 10:22:41.625 282 12438.70 214.82 54581.72 88888.00 2013-10-09 10:22:41.750 282 12438.80 214.78 54581.75 88888.00 2013-10-09 10:22:41.875 282 12438.95 214.70 54581.70 88888.00 2013-10-09 10:22:42.000 282 12439.02 214.60 54581.65 88888.00 2013-10-09 10:22:42.125 282 12439.05 214.47 54581.62 88888.00 2013-10-09 10:22:42.250 282 12439.02 214.38 54581.65 88888.00 2013-10-09 10:22:42.375 282 12439.12 214.30 54581.70 88888.00 2013-10-09 10:22:42.500 282 12439.12 214.22 54581.70 88888.00 2013-10-09 10:22:42.625 282 12439.05 214.10 54581.68 88888.00 2013-10-09 10:22:42.750 282 12439.00 214.00 54581.68 88888.00 2013-10-09 10:22:42.875 282 12438.92 213.90 54581.68 88888.00 2013-10-09 10:22:43.000 282 12438.80 213.85 54581.70 88888.00 2013-10-09 10:22:43.125 282 12438.73 213.82 54581.75 88888.00 2013-10-09 10:22:43.250 282 12438.65 213.75 54581.78 88888.00 2013-10-09 10:22:43.375 282 12438.58 213.72 54581.78 88888.00 2013-10-09 10:22:43.500 282 12438.40 213.68 54581.80 88888.00 2013-10-09 10:22:43.625 282 12438.23 213.70 54581.82 88888.00 2013-10-09 10:22:43.750 282 12438.02 213.70 54581.85 88888.00 2013-10-09 10:22:43.875 282 12437.83 213.80 54581.88 88888.00 2013-10-09 10:22:44.000 282 12437.62 213.82 54581.90 88888.00 2013-10-09 10:22:44.125 282 12437.38 213.93 54581.93 88888.00 2013-10-09 10:22:44.250 282 12437.08 213.97 54581.95 88888.00 2013-10-09 10:22:44.375 282 12436.80 214.07 54582.03 88888.00 2013-10-09 10:22:44.500 282 12436.52 214.25 54582.05 88888.00 2013-10-09 10:22:44.625 282 12436.25 214.38 54582.07 88888.00 2013-10-09 10:22:44.750 282 12436.02 214.50 54582.10 88888.00 2013-10-09 10:22:44.875 282 12435.80 214.62 54582.15 88888.00 2013-10-09 10:22:45.000 282 12435.55 214.78 54582.15 88888.00 2013-10-09 10:22:45.125 282 12435.35 214.95 54582.20 88888.00 2013-10-09 10:22:45.250 282 12435.10 215.10 54582.28 88888.00 2013-10-09 10:22:45.375 282 12434.92 215.22 54582.30 88888.00 2013-10-09 10:22:45.500 282 12434.70 215.35 54582.32 88888.00 2013-10-09 10:22:45.625 282 12434.40 215.47 54582.32 88888.00 2013-10-09 10:22:45.750 282 12434.20 215.60 54582.35 88888.00 2013-10-09 10:22:45.875 282 12433.95 215.70 54582.38 88888.00 2013-10-09 10:22:46.000 282 12433.75 215.82 54582.38 88888.00 2013-10-09 10:22:46.125 282 12433.58 215.97 54582.43 88888.00 2013-10-09 10:22:46.250 282 12433.35 216.07 54582.45 88888.00 2013-10-09 10:22:46.375 282 12433.23 216.18 54582.47 88888.00 2013-10-09 10:22:46.500 282 12433.08 216.30 54582.50 88888.00 2013-10-09 10:22:46.625 282 12432.98 216.40 54582.50 88888.00 2013-10-09 10:22:46.750 282 12432.88 216.50 54582.53 88888.00 2013-10-09 10:22:46.875 282 12432.77 216.62 54582.55 88888.00 2013-10-09 10:22:47.000 282 12432.67 216.70 54582.57 88888.00 2013-10-09 10:22:47.125 282 12432.60 216.82 54582.60 88888.00 2013-10-09 10:22:47.250 282 12432.52 216.93 54582.62 88888.00 2013-10-09 10:22:47.375 282 12432.50 217.05 54582.62 88888.00 2013-10-09 10:22:47.500 282 12432.45 217.18 54582.65 88888.00 2013-10-09 10:22:47.625 282 12432.42 217.28 54582.70 88888.00 2013-10-09 10:22:47.750 282 12432.35 217.38 54582.72 88888.00 2013-10-09 10:22:47.875 282 12432.35 217.45 54582.75 88888.00 2013-10-09 10:22:48.000 282 12432.38 217.57 54582.78 88888.00 2013-10-09 10:22:48.125 282 12432.40 217.68 54582.80 88888.00 2013-10-09 10:22:48.250 282 12432.40 217.72 54582.80 88888.00 2013-10-09 10:22:48.375 282 12432.48 217.80 54582.82 88888.00 2013-10-09 10:22:48.500 282 12432.50 217.93 54582.82 88888.00 2013-10-09 10:22:48.625 282 12432.45 218.00 54582.85 88888.00 2013-10-09 10:22:48.750 282 12432.42 218.07 54582.90 88888.00 2013-10-09 10:22:48.875 282 12432.52 218.15 54582.90 88888.00 2013-10-09 10:22:49.000 282 12432.60 218.20 54582.88 88888.00 2013-10-09 10:22:49.125 282 12432.73 218.28 54582.90 88888.00 2013-10-09 10:22:49.250 282 12432.75 218.35 54582.95 88888.00 2013-10-09 10:22:49.375 282 12432.85 218.35 54582.97 88888.00 2013-10-09 10:22:49.500 282 12432.98 218.40 54582.97 88888.00 2013-10-09 10:22:49.625 282 12433.05 218.45 54583.00 88888.00 2013-10-09 10:22:49.750 282 12433.05 218.50 54583.00 88888.00 2013-10-09 10:22:49.875 282 12433.05 218.53 54583.00 88888.00 2013-10-09 10:22:50.000 282 12433.17 218.55 54583.03 88888.00 2013-10-09 10:22:50.125 282 12433.25 218.60 54583.05 88888.00 2013-10-09 10:22:50.250 282 12433.27 218.62 54583.10 88888.00 2013-10-09 10:22:50.375 282 12433.33 218.70 54583.12 88888.00 2013-10-09 10:22:50.500 282 12433.27 218.78 54583.12 88888.00 2013-10-09 10:22:50.625 282 12433.30 218.78 54583.15 88888.00 2013-10-09 10:22:50.750 282 12433.30 218.78 54583.20 88888.00 2013-10-09 10:22:50.875 282 12433.25 218.80 54583.22 88888.00 2013-10-09 10:22:51.000 282 12433.27 218.75 54583.22 88888.00 2013-10-09 10:22:51.125 282 12433.35 218.80 54583.22 88888.00 2013-10-09 10:22:51.250 282 12433.33 218.80 54583.25 88888.00 2013-10-09 10:22:51.375 282 12433.35 218.78 54583.28 88888.00 2013-10-09 10:22:51.500 282 12433.38 218.82 54583.32 88888.00 2013-10-09 10:22:51.625 282 12433.40 218.80 54583.35 88888.00 2013-10-09 10:22:51.750 282 12433.40 218.82 54583.38 88888.00 2013-10-09 10:22:51.875 282 12433.42 218.82 54583.43 88888.00 2013-10-09 10:22:52.000 282 12433.40 218.80 54583.43 88888.00 2013-10-09 10:22:52.125 282 12433.33 218.78 54583.43 88888.00 2013-10-09 10:22:52.250 282 12433.27 218.78 54583.45 88888.00 2013-10-09 10:22:52.375 282 12433.30 218.75 54583.47 88888.00 2013-10-09 10:22:52.500 282 12433.38 218.70 54583.47 88888.00 2013-10-09 10:22:52.625 282 12433.40 218.65 54583.45 88888.00 2013-10-09 10:22:52.750 282 12433.50 218.57 54583.45 88888.00 2013-10-09 10:22:52.875 282 12433.67 218.53 54583.43 88888.00 2013-10-09 10:22:53.000 282 12433.80 218.53 54583.45 88888.00 2013-10-09 10:22:53.125 282 12434.00 218.47 54583.45 88888.00 2013-10-09 10:22:53.250 282 12434.15 218.40 54583.43 88888.00 2013-10-09 10:22:53.375 282 12434.33 218.40 54583.40 88888.00 2013-10-09 10:22:53.500 282 12434.42 218.38 54583.38 88888.00 2013-10-09 10:22:53.625 282 12434.48 218.30 54583.38 88888.00 2013-10-09 10:22:53.750 282 12434.55 218.28 54583.35 88888.00 2013-10-09 10:22:53.875 282 12434.75 218.25 54583.35 88888.00 2013-10-09 10:22:54.000 282 12434.90 218.22 54583.32 88888.00 2013-10-09 10:22:54.125 282 12435.02 218.20 54583.30 88888.00 2013-10-09 10:22:54.250 282 12435.08 218.15 54583.32 88888.00 2013-10-09 10:22:54.375 282 12435.15 218.15 54583.30 88888.00 2013-10-09 10:22:54.500 282 12435.27 218.15 54583.30 88888.00 2013-10-09 10:22:54.625 282 12435.35 218.15 54583.28 88888.00 2013-10-09 10:22:54.750 282 12435.33 218.15 54583.30 88888.00 2013-10-09 10:22:54.875 282 12435.25 218.18 54583.32 88888.00 2013-10-09 10:22:55.000 282 12435.25 218.18 54583.28 88888.00 2013-10-09 10:22:55.125 282 12435.23 218.20 54583.25 88888.00 2013-10-09 10:22:55.250 282 12435.20 218.22 54583.28 88888.00 2013-10-09 10:22:55.375 282 12435.20 218.25 54583.28 88888.00 2013-10-09 10:22:55.500 282 12435.15 218.32 54583.25 88888.00 2013-10-09 10:22:55.625 282 12435.05 218.38 54583.22 88888.00 2013-10-09 10:22:55.750 282 12435.00 218.40 54583.25 88888.00 2013-10-09 10:22:55.875 282 12435.02 218.45 54583.22 88888.00 2013-10-09 10:22:56.000 282 12435.00 218.53 54583.22 88888.00 2013-10-09 10:22:56.125 282 12434.98 218.60 54583.20 88888.00 2013-10-09 10:22:56.250 282 12434.92 218.68 54583.18 88888.00 2013-10-09 10:22:56.375 282 12434.90 218.78 54583.15 88888.00 2013-10-09 10:22:56.500 282 12434.80 218.82 54583.18 88888.00 2013-10-09 10:22:56.625 282 12434.80 218.95 54583.15 88888.00 2013-10-09 10:22:56.750 282 12434.83 219.03 54583.12 88888.00 2013-10-09 10:22:56.875 282 12434.77 219.07 54583.07 88888.00 2013-10-09 10:22:57.000 282 12434.77 219.12 54583.05 88888.00 2013-10-09 10:22:57.125 282 12434.83 219.20 54583.03 88888.00 2013-10-09 10:22:57.250 282 12434.88 219.28 54583.03 88888.00 2013-10-09 10:22:57.375 282 12434.92 219.32 54583.00 88888.00 2013-10-09 10:22:57.500 282 12434.90 219.40 54582.97 88888.00 2013-10-09 10:22:57.625 282 12434.80 219.47 54582.93 88888.00 2013-10-09 10:22:57.750 282 12434.85 219.53 54582.90 88888.00 2013-10-09 10:22:57.875 282 12435.00 219.57 54582.88 88888.00 2013-10-09 10:22:58.000 282 12435.05 219.65 54582.85 88888.00 2013-10-09 10:22:58.125 282 12435.10 219.70 54582.90 88888.00 2013-10-09 10:22:58.250 282 12435.10 219.72 54582.88 88888.00 2013-10-09 10:22:58.375 282 12435.08 219.75 54582.88 88888.00 2013-10-09 10:22:58.500 282 12435.02 219.78 54582.88 88888.00 2013-10-09 10:22:58.625 282 12435.10 219.85 54582.85 88888.00 2013-10-09 10:22:58.750 282 12435.17 219.88 54582.88 88888.00 2013-10-09 10:22:58.875 282 12435.20 219.88 54582.85 88888.00 2013-10-09 10:22:59.000 282 12435.20 219.88 54582.85 88888.00 2013-10-09 10:22:59.125 282 12435.30 219.93 54582.88 88888.00 2013-10-09 10:22:59.250 282 12435.33 219.93 54582.82 88888.00 2013-10-09 10:22:59.375 282 12435.38 219.95 54582.82 88888.00 2013-10-09 10:22:59.500 282 12435.45 219.97 54582.82 88888.00 2013-10-09 10:22:59.625 282 12435.50 220.03 54582.80 88888.00 2013-10-09 10:22:59.750 282 12435.55 220.07 54582.80 88888.00 2013-10-09 10:22:59.875 282 12435.65 220.12 54582.78 88888.00 2013-10-09 10:23:00.000 282 12435.70 220.18 54582.75 88888.00 2013-10-09 10:23:00.125 282 12435.73 220.22 54582.75 88888.00 2013-10-09 10:23:00.250 282 12435.77 220.30 54582.78 88888.00 2013-10-09 10:23:00.375 282 12435.88 220.32 54582.75 88888.00 2013-10-09 10:23:00.500 282 12435.95 220.35 54582.72 88888.00 2013-10-09 10:23:00.625 282 12436.12 220.43 54582.72 88888.00 2013-10-09 10:23:00.750 282 12436.23 220.50 54582.70 88888.00 2013-10-09 10:23:00.875 282 12436.20 220.60 54582.68 88888.00 2013-10-09 10:23:01.000 282 12436.23 220.62 54582.65 88888.00 2013-10-09 10:23:01.125 282 12436.30 220.68 54582.65 88888.00 2013-10-09 10:23:01.250 282 12436.50 220.70 54582.65 88888.00 2013-10-09 10:23:01.375 282 12436.58 220.72 54582.60 88888.00 2013-10-09 10:23:01.500 282 12436.67 220.78 54582.60 88888.00 2013-10-09 10:23:01.625 282 12436.77 220.80 54582.60 88888.00 2013-10-09 10:23:01.750 282 12436.88 220.80 54582.60 88888.00 2013-10-09 10:23:01.875 282 12436.90 220.80 54582.60 88888.00 2013-10-09 10:23:02.000 282 12436.92 220.75 54582.55 88888.00 2013-10-09 10:23:02.125 282 12437.05 220.72 54582.55 88888.00 2013-10-09 10:23:02.250 282 12437.17 220.70 54582.60 88888.00 2013-10-09 10:23:02.375 282 12437.35 220.70 54582.60 88888.00 2013-10-09 10:23:02.500 282 12437.42 220.68 54582.60 88888.00 2013-10-09 10:23:02.625 282 12437.45 220.65 54582.60 88888.00 2013-10-09 10:23:02.750 282 12437.52 220.62 54582.60 88888.00 2013-10-09 10:23:02.875 282 12437.58 220.60 54582.57 88888.00 2013-10-09 10:23:03.000 282 12437.65 220.57 54582.57 88888.00 2013-10-09 10:23:03.125 282 12437.75 220.53 54582.57 88888.00 2013-10-09 10:23:03.250 282 12437.85 220.47 54582.57 88888.00 2013-10-09 10:23:03.375 282 12438.00 220.47 54582.57 88888.00 2013-10-09 10:23:03.500 282 12438.10 220.45 54582.55 88888.00 2013-10-09 10:23:03.625 282 12438.23 220.40 54582.55 88888.00 2013-10-09 10:23:03.750 282 12438.33 220.40 54582.55 88888.00 2013-10-09 10:23:03.875 282 12438.45 220.38 54582.57 88888.00 2013-10-09 10:23:04.000 282 12438.60 220.35 54582.55 88888.00 2013-10-09 10:23:04.125 282 12438.70 220.28 54582.55 88888.00 2013-10-09 10:23:04.250 282 12438.73 220.22 54582.55 88888.00 2013-10-09 10:23:04.375 282 12438.90 220.22 54582.55 88888.00 2013-10-09 10:23:04.500 282 12439.08 220.18 54582.57 88888.00 2013-10-09 10:23:04.625 282 12439.17 220.10 54582.55 88888.00 2013-10-09 10:23:04.750 282 12439.20 220.05 54582.53 88888.00 2013-10-09 10:23:04.875 282 12439.27 220.03 54582.53 88888.00 2013-10-09 10:23:05.000 282 12439.42 219.97 54582.55 88888.00 2013-10-09 10:23:05.125 282 12439.55 219.90 54582.55 88888.00 2013-10-09 10:23:05.250 282 12439.62 219.82 54582.55 88888.00 2013-10-09 10:23:05.375 282 12439.65 219.78 54582.53 88888.00 2013-10-09 10:23:05.500 282 12439.67 219.70 54582.55 88888.00 2013-10-09 10:23:05.625 282 12439.80 219.68 54582.55 88888.00 2013-10-09 10:23:05.750 282 12439.80 219.65 54582.55 88888.00 2013-10-09 10:23:05.875 282 12439.77 219.62 54582.55 88888.00 2013-10-09 10:23:06.000 282 12439.80 219.55 54582.55 88888.00 2013-10-09 10:23:06.125 282 12439.88 219.55 54582.57 88888.00 2013-10-09 10:23:06.250 282 12439.85 219.50 54582.60 88888.00 2013-10-09 10:23:06.375 282 12439.88 219.47 54582.60 88888.00 2013-10-09 10:23:06.500 282 12439.83 219.45 54582.60 88888.00 2013-10-09 10:23:06.625 282 12439.88 219.45 54582.62 88888.00 2013-10-09 10:23:06.750 282 12439.95 219.43 54582.60 88888.00 2013-10-09 10:23:06.875 282 12439.88 219.43 54582.57 88888.00 2013-10-09 10:23:07.000 282 12439.80 219.43 54582.57 88888.00 2013-10-09 10:23:07.125 282 12439.85 219.47 54582.60 88888.00 2013-10-09 10:23:07.250 282 12439.90 219.47 54582.57 88888.00 2013-10-09 10:23:07.375 282 12439.88 219.50 54582.57 88888.00 2013-10-09 10:23:07.500 282 12439.88 219.53 54582.57 88888.00 2013-10-09 10:23:07.625 282 12439.92 219.53 54582.55 88888.00 2013-10-09 10:23:07.750 282 12439.98 219.57 54582.53 88888.00 2013-10-09 10:23:07.875 282 12439.98 219.57 54582.50 88888.00 2013-10-09 10:23:08.000 282 12439.98 219.57 54582.50 88888.00 2013-10-09 10:23:08.125 282 12440.00 219.60 54582.53 88888.00 2013-10-09 10:23:08.250 282 12440.02 219.68 54582.53 88888.00 2013-10-09 10:23:08.375 282 12440.05 219.72 54582.53 88888.00 2013-10-09 10:23:08.500 282 12440.10 219.75 54582.53 88888.00 2013-10-09 10:23:08.625 282 12440.08 219.78 54582.53 88888.00 2013-10-09 10:23:08.750 282 12440.05 219.80 54582.55 88888.00 2013-10-09 10:23:08.875 282 12440.05 219.85 54582.55 88888.00 2013-10-09 10:23:09.000 282 12440.12 219.88 54582.53 88888.00 2013-10-09 10:23:09.125 282 12440.17 219.90 54582.53 88888.00 2013-10-09 10:23:09.250 282 12440.15 219.88 54582.50 88888.00 2013-10-09 10:23:09.375 282 12440.15 219.90 54582.50 88888.00 2013-10-09 10:23:09.500 282 12440.15 219.93 54582.50 88888.00 2013-10-09 10:23:09.625 282 12440.17 219.93 54582.47 88888.00 2013-10-09 10:23:09.750 282 12440.15 219.90 54582.50 88888.00 2013-10-09 10:23:09.875 282 12440.15 219.93 54582.50 88888.00 2013-10-09 10:23:10.000 282 12440.15 219.93 54582.50 88888.00 2013-10-09 10:23:10.125 282 12440.05 219.93 54582.50 88888.00 2013-10-09 10:23:10.250 282 12439.92 219.90 54582.50 88888.00 2013-10-09 10:23:10.375 282 12439.90 219.93 54582.50 88888.00 2013-10-09 10:23:10.500 282 12439.85 219.95 54582.53 88888.00 2013-10-09 10:23:10.625 282 12439.77 219.95 54582.55 88888.00 2013-10-09 10:23:10.750 282 12439.75 219.95 54582.53 88888.00 2013-10-09 10:23:10.875 282 12439.67 219.93 54582.53 88888.00 2013-10-09 10:23:11.000 282 12439.58 219.93 54582.50 88888.00 2013-10-09 10:23:11.125 282 12439.45 219.95 54582.55 88888.00 2013-10-09 10:23:11.250 282 12439.33 219.95 54582.55 88888.00 2013-10-09 10:23:11.375 282 12439.25 219.93 54582.55 88888.00 2013-10-09 10:23:11.500 282 12439.15 219.93 54582.55 88888.00 2013-10-09 10:23:11.625 282 12439.02 219.93 54582.53 88888.00 2013-10-09 10:23:11.750 282 12438.83 219.85 54582.53 88888.00 2013-10-09 10:23:11.875 282 12438.65 219.82 54582.50 88888.00 2013-10-09 10:23:12.000 282 12438.52 219.80 54582.50 88888.00 2013-10-09 10:23:12.125 282 12438.40 219.78 54582.50 88888.00 2013-10-09 10:23:12.250 282 12438.33 219.68 54582.47 88888.00 2013-10-09 10:23:12.375 282 12438.27 219.65 54582.45 88888.00 2013-10-09 10:23:12.500 282 12438.12 219.62 54582.43 88888.00 2013-10-09 10:23:12.625 282 12437.95 219.57 54582.45 88888.00 2013-10-09 10:23:12.750 282 12437.88 219.53 54582.43 88888.00 2013-10-09 10:23:12.875 282 12437.80 219.47 54582.38 88888.00 2013-10-09 10:23:13.000 282 12437.70 219.47 54582.40 88888.00 2013-10-09 10:23:13.125 282 12437.60 219.47 54582.38 88888.00 2013-10-09 10:23:13.250 282 12437.55 219.40 54582.35 88888.00 2013-10-09 10:23:13.375 282 12437.50 219.38 54582.32 88888.00 2013-10-09 10:23:13.500 282 12437.40 219.38 54582.30 88888.00 2013-10-09 10:23:13.625 282 12437.30 219.32 54582.28 88888.00 2013-10-09 10:23:13.750 282 12437.25 219.35 54582.28 88888.00 2013-10-09 10:23:13.875 282 12437.15 219.35 54582.28 88888.00 2013-10-09 10:23:14.000 282 12437.05 219.38 54582.20 88888.00 2013-10-09 10:23:14.125 282 12436.95 219.38 54582.18 88888.00 2013-10-09 10:23:14.250 282 12436.85 219.45 54582.12 88888.00 2013-10-09 10:23:14.375 282 12436.80 219.50 54582.10 88888.00 2013-10-09 10:23:14.500 282 12436.77 219.53 54582.05 88888.00 2013-10-09 10:23:14.625 282 12436.73 219.57 54582.03 88888.00 2013-10-09 10:23:14.750 282 12436.67 219.65 54581.97 88888.00 2013-10-09 10:23:14.875 282 12436.52 219.70 54581.90 88888.00 2013-10-09 10:23:15.000 282 12436.38 219.78 54581.85 88888.00 2013-10-09 10:23:15.125 282 12436.30 219.85 54581.85 88888.00 2013-10-09 10:23:15.250 282 12436.17 219.90 54581.82 88888.00 2013-10-09 10:23:15.375 282 12436.15 219.97 54581.80 88888.00 2013-10-09 10:23:15.500 282 12436.05 220.07 54581.80 88888.00 2013-10-09 10:23:15.625 282 12435.90 220.10 54581.78 88888.00 2013-10-09 10:23:15.750 282 12435.83 220.15 54581.75 88888.00 2013-10-09 10:23:15.875 282 12435.67 220.20 54581.72 88888.00 2013-10-09 10:23:16.000 282 12435.52 220.22 54581.70 88888.00 2013-10-09 10:23:16.125 282 12435.42 220.22 54581.68 88888.00 2013-10-09 10:23:16.250 282 12435.35 220.22 54581.70 88888.00 2013-10-09 10:23:16.375 282 12435.30 220.25 54581.65 88888.00 2013-10-09 10:23:16.500 282 12435.17 220.25 54581.60 88888.00 2013-10-09 10:23:16.625 282 12435.02 220.22 54581.60 88888.00 2013-10-09 10:23:16.750 282 12434.95 220.28 54581.57 88888.00 2013-10-09 10:23:16.875 282 12434.88 220.28 54581.57 88888.00 2013-10-09 10:23:17.000 282 12434.80 220.32 54581.55 88888.00 2013-10-09 10:23:17.125 282 12434.75 220.32 54581.55 88888.00 2013-10-09 10:23:17.250 282 12434.67 220.32 54581.53 88888.00 2013-10-09 10:23:17.375 282 12434.67 220.32 54581.50 88888.00 2013-10-09 10:23:17.500 282 12434.60 220.40 54581.45 88888.00 2013-10-09 10:23:17.625 282 12434.48 220.45 54581.45 88888.00 2013-10-09 10:23:17.750 282 12434.33 220.47 54581.40 88888.00 2013-10-09 10:23:17.875 282 12434.20 220.53 54581.40 88888.00 2013-10-09 10:23:18.000 282 12434.10 220.60 54581.38 88888.00 2013-10-09 10:23:18.125 282 12434.02 220.68 54581.38 88888.00 2013-10-09 10:23:18.250 282 12433.85 220.72 54581.40 88888.00 2013-10-09 10:23:18.375 282 12433.73 220.80 54581.35 88888.00 2013-10-09 10:23:18.500 282 12433.55 220.90 54581.35 88888.00 2013-10-09 10:23:18.625 282 12433.40 220.93 54581.30 88888.00 2013-10-09 10:23:18.750 282 12433.27 220.97 54581.30 88888.00 2013-10-09 10:23:18.875 282 12433.08 221.03 54581.30 88888.00 2013-10-09 10:23:19.000 282 12432.88 221.12 54581.28 88888.00 2013-10-09 10:23:19.125 282 12432.77 221.15 54581.30 88888.00 2013-10-09 10:23:19.250 282 12432.58 221.22 54581.28 88888.00 2013-10-09 10:23:19.375 282 12432.40 221.28 54581.28 88888.00 2013-10-09 10:23:19.500 282 12432.17 221.32 54581.30 88888.00 2013-10-09 10:23:19.625 282 12431.95 221.35 54581.30 88888.00 2013-10-09 10:23:19.750 282 12431.77 221.35 54581.28 88888.00 2013-10-09 10:23:19.875 282 12431.58 221.40 54581.28 88888.00 2013-10-09 10:23:20.000 282 12431.42 221.43 54581.22 88888.00 2013-10-09 10:23:20.125 282 12431.25 221.45 54581.25 88888.00 2013-10-09 10:23:20.250 282 12431.12 221.47 54581.25 88888.00 2013-10-09 10:23:20.375 282 12431.02 221.50 54581.28 88888.00 2013-10-09 10:23:20.500 282 12430.80 221.50 54581.28 88888.00 2013-10-09 10:23:20.625 282 12430.62 221.53 54581.25 88888.00 2013-10-09 10:23:20.750 282 12430.48 221.53 54581.28 88888.00 2013-10-09 10:23:20.875 282 12430.33 221.53 54581.30 88888.00 2013-10-09 10:23:21.000 282 12430.15 221.50 54581.28 88888.00 2013-10-09 10:23:21.125 282 12429.98 221.50 54581.30 88888.00 2013-10-09 10:23:21.250 282 12429.77 221.47 54581.32 88888.00 2013-10-09 10:23:21.375 282 12429.58 221.47 54581.35 88888.00 2013-10-09 10:23:21.500 282 12429.35 221.43 54581.35 88888.00 2013-10-09 10:23:21.625 282 12429.15 221.40 54581.38 88888.00 2013-10-09 10:23:21.750 282 12428.98 221.40 54581.38 88888.00 2013-10-09 10:23:21.875 282 12428.80 221.38 54581.45 88888.00 2013-10-09 10:23:22.000 282 12428.60 221.32 54581.45 88888.00 2013-10-09 10:23:22.125 282 12428.38 221.25 54581.47 88888.00 2013-10-09 10:23:22.250 282 12428.12 221.20 54581.50 88888.00 2013-10-09 10:23:22.375 282 12428.00 221.18 54581.50 88888.00 2013-10-09 10:23:22.500 282 12427.80 221.15 54581.53 88888.00 2013-10-09 10:23:22.625 282 12427.55 221.07 54581.55 88888.00 2013-10-09 10:23:22.750 282 12427.25 220.97 54581.57 88888.00 2013-10-09 10:23:22.875 282 12426.98 220.85 54581.60 88888.00 2013-10-09 10:23:23.000 282 12426.73 220.78 54581.62 88888.00 2013-10-09 10:23:23.125 282 12426.55 220.70 54581.65 88888.00 2013-10-09 10:23:23.250 282 12426.33 220.57 54581.70 88888.00 2013-10-09 10:23:23.375 282 12426.15 220.47 54581.72 88888.00 2013-10-09 10:23:23.500 282 12425.92 220.43 54581.75 88888.00 2013-10-09 10:23:23.625 282 12425.65 220.35 54581.78 88888.00 2013-10-09 10:23:23.750 282 12425.42 220.25 54581.82 88888.00 2013-10-09 10:23:23.875 282 12425.17 220.18 54581.82 88888.00 2013-10-09 10:23:24.000 282 12424.92 220.10 54581.82 88888.00 2013-10-09 10:23:24.125 282 12424.70 220.00 54581.90 88888.00 2013-10-09 10:23:24.250 282 12424.38 219.93 54581.95 88888.00 2013-10-09 10:23:24.375 282 12424.12 219.88 54581.97 88888.00 2013-10-09 10:23:24.500 282 12423.85 219.78 54582.00 88888.00 2013-10-09 10:23:24.625 282 12423.60 219.68 54582.00 88888.00 2013-10-09 10:23:24.750 282 12423.35 219.60 54582.03 88888.00 2013-10-09 10:23:24.875 282 12423.15 219.55 54582.05 88888.00 2013-10-09 10:23:25.000 282 12422.90 219.45 54582.03 88888.00 2013-10-09 10:23:25.125 282 12422.62 219.38 54582.07 88888.00 2013-10-09 10:23:25.250 282 12422.35 219.32 54582.07 88888.00 2013-10-09 10:23:25.375 282 12422.12 219.30 54582.10 88888.00 2013-10-09 10:23:25.500 282 12421.90 219.30 54582.10 88888.00 2013-10-09 10:23:25.625 282 12421.70 219.25 54582.15 88888.00 2013-10-09 10:23:25.750 282 12421.52 219.22 54582.15 88888.00 2013-10-09 10:23:25.875 282 12421.30 219.22 54582.15 88888.00 2013-10-09 10:23:26.000 282 12421.00 219.18 54582.15 88888.00 2013-10-09 10:23:26.125 282 12420.75 219.20 54582.20 88888.00 2013-10-09 10:23:26.250 282 12420.40 219.18 54582.22 88888.00 2013-10-09 10:23:26.375 282 12420.20 219.18 54582.20 88888.00 2013-10-09 10:23:26.500 282 12419.98 219.15 54582.20 88888.00 2013-10-09 10:23:26.625 282 12419.85 219.10 54582.18 88888.00 2013-10-09 10:23:26.750 282 12419.67 219.05 54582.18 88888.00 2013-10-09 10:23:26.875 282 12419.52 218.97 54582.15 88888.00 2013-10-09 10:23:27.000 282 12419.40 218.90 54582.12 88888.00 2013-10-09 10:23:27.125 282 12419.23 218.82 54582.12 88888.00 2013-10-09 10:23:27.250 282 12419.05 218.72 54582.07 88888.00 2013-10-09 10:23:27.375 282 12419.00 218.68 54582.05 88888.00 2013-10-09 10:23:27.500 282 12418.88 218.62 54582.07 88888.00 2013-10-09 10:23:27.625 282 12418.75 218.55 54582.07 88888.00 2013-10-09 10:23:27.750 282 12418.60 218.47 54582.07 88888.00 2013-10-09 10:23:27.875 282 12418.42 218.40 54582.07 88888.00 2013-10-09 10:23:28.000 282 12418.33 218.32 54582.05 88888.00 2013-10-09 10:23:28.125 282 12418.25 218.25 54582.05 88888.00 2013-10-09 10:23:28.250 282 12418.15 218.12 54582.07 88888.00 2013-10-09 10:23:28.375 282 12418.10 218.07 54582.05 88888.00 2013-10-09 10:23:28.500 282 12418.00 218.00 54582.05 88888.00 2013-10-09 10:23:28.625 282 12417.85 217.88 54582.03 88888.00 2013-10-09 10:23:28.750 282 12417.75 217.82 54581.97 88888.00 2013-10-09 10:23:28.875 282 12417.62 217.78 54581.97 88888.00 2013-10-09 10:23:29.000 282 12417.45 217.70 54581.95 88888.00 2013-10-09 10:23:29.125 282 12417.30 217.65 54581.97 88888.00 2013-10-09 10:23:29.250 282 12417.15 217.57 54581.97 88888.00 2013-10-09 10:23:29.375 282 12417.05 217.53 54581.95 88888.00 2013-10-09 10:23:29.500 282 12416.90 217.40 54581.93 88888.00 2013-10-09 10:23:29.625 282 12416.75 217.30 54581.93 88888.00 2013-10-09 10:23:29.750 282 12416.70 217.22 54581.93 88888.00 2013-10-09 10:23:29.875 282 12416.62 217.12 54581.93 88888.00 2013-10-09 10:23:30.000 282 12416.52 217.03 54581.90 88888.00 2013-10-09 10:23:30.125 282 12416.38 216.90 54581.88 88888.00 2013-10-09 10:23:30.250 282 12416.23 216.78 54581.85 88888.00 2013-10-09 10:23:30.375 282 12416.10 216.72 54581.85 88888.00 2013-10-09 10:23:30.500 282 12415.98 216.60 54581.82 88888.00 2013-10-09 10:23:30.625 282 12415.88 216.50 54581.85 88888.00 2013-10-09 10:23:30.750 282 12415.80 216.43 54581.80 88888.00 2013-10-09 10:23:30.875 282 12415.65 216.30 54581.75 88888.00 2013-10-09 10:23:31.000 282 12415.48 216.12 54581.72 88888.00 2013-10-09 10:23:31.125 282 12415.30 216.03 54581.75 88888.00 2013-10-09 10:23:31.250 282 12415.27 215.93 54581.72 88888.00 2013-10-09 10:23:31.375 282 12415.25 215.82 54581.72 88888.00 2013-10-09 10:23:31.500 282 12415.12 215.68 54581.72 88888.00 2013-10-09 10:23:31.625 282 12414.95 215.57 54581.72 88888.00 2013-10-09 10:23:31.750 282 12414.80 215.50 54581.70 88888.00 2013-10-09 10:23:31.875 282 12414.73 215.40 54581.68 88888.00 2013-10-09 10:23:32.000 282 12414.58 215.32 54581.65 88888.00 2013-10-09 10:23:32.125 282 12414.40 215.25 54581.65 88888.00 2013-10-09 10:23:32.250 282 12414.25 215.15 54581.65 88888.00 2013-10-09 10:23:32.375 282 12414.15 215.12 54581.60 88888.00 2013-10-09 10:23:32.500 282 12414.00 215.03 54581.62 88888.00 2013-10-09 10:23:32.625 282 12413.83 214.95 54581.62 88888.00 2013-10-09 10:23:32.750 282 12413.67 214.82 54581.62 88888.00 2013-10-09 10:23:32.875 282 12413.52 214.75 54581.62 88888.00 2013-10-09 10:23:33.000 282 12413.38 214.65 54581.60 88888.00 2013-10-09 10:23:33.125 282 12413.23 214.53 54581.60 88888.00 2013-10-09 10:23:33.250 282 12413.08 214.40 54581.60 88888.00 2013-10-09 10:23:33.375 282 12413.00 214.32 54581.60 88888.00 2013-10-09 10:23:33.500 282 12412.83 214.22 54581.60 88888.00 2013-10-09 10:23:33.625 282 12412.58 214.12 54581.57 88888.00 2013-10-09 10:23:33.750 282 12412.33 214.00 54581.55 88888.00 2013-10-09 10:23:33.875 282 12412.15 213.85 54581.57 88888.00 2013-10-09 10:23:34.000 282 12412.05 213.70 54581.55 88888.00 2013-10-09 10:23:34.125 282 12411.98 213.60 54581.53 88888.00 2013-10-09 10:23:34.250 282 12411.80 213.47 54581.55 88888.00 2013-10-09 10:23:34.375 282 12411.65 213.38 54581.55 88888.00 2013-10-09 10:23:34.500 282 12411.45 213.22 54581.53 88888.00 2013-10-09 10:23:34.625 282 12411.30 213.15 54581.50 88888.00 2013-10-09 10:23:34.750 282 12411.23 213.05 54581.50 88888.00 2013-10-09 10:23:34.875 282 12411.10 212.93 54581.50 88888.00 2013-10-09 10:23:35.000 282 12410.92 212.80 54581.45 88888.00 2013-10-09 10:23:35.125 282 12410.75 212.65 54581.47 88888.00 2013-10-09 10:23:35.250 282 12410.52 212.53 54581.45 88888.00 2013-10-09 10:23:35.375 282 12410.35 212.47 54581.47 88888.00 2013-10-09 10:23:35.500 282 12410.12 212.38 54581.47 88888.00 2013-10-09 10:23:35.625 282 12410.00 212.22 54581.47 88888.00 2013-10-09 10:23:35.750 282 12409.88 212.10 54581.47 88888.00 2013-10-09 10:23:35.875 282 12409.67 212.03 54581.47 88888.00 2013-10-09 10:23:36.000 282 12409.50 211.95 54581.47 88888.00 2013-10-09 10:23:36.125 282 12409.33 211.88 54581.47 88888.00 2013-10-09 10:23:36.250 282 12409.10 211.82 54581.50 88888.00 2013-10-09 10:23:36.375 282 12408.90 211.80 54581.47 88888.00 2013-10-09 10:23:36.500 282 12408.65 211.72 54581.47 88888.00 2013-10-09 10:23:36.625 282 12408.33 211.70 54581.47 88888.00 2013-10-09 10:23:36.750 282 12408.00 211.68 54581.50 88888.00 2013-10-09 10:23:36.875 282 12407.77 211.68 54581.50 88888.00 2013-10-09 10:23:37.000 282 12407.52 211.65 54581.47 88888.00 2013-10-09 10:23:37.125 282 12407.23 211.65 54581.50 88888.00 2013-10-09 10:23:37.250 282 12406.95 211.70 54581.53 88888.00 2013-10-09 10:23:37.375 282 12406.65 211.72 54581.55 88888.00 2013-10-09 10:23:37.500 282 12406.38 211.75 54581.55 88888.00 2013-10-09 10:23:37.625 282 12406.02 211.80 54581.55 88888.00 2013-10-09 10:23:37.750 282 12405.62 211.88 54581.57 88888.00 2013-10-09 10:23:37.875 282 12405.25 211.95 54581.57 88888.00 2013-10-09 10:23:38.000 282 12404.90 212.00 54581.57 88888.00 2013-10-09 10:23:38.125 282 12404.58 212.03 54581.60 88888.00 2013-10-09 10:23:38.250 282 12404.15 212.07 54581.62 88888.00 2013-10-09 10:23:38.375 282 12403.88 212.15 54581.62 88888.00 2013-10-09 10:23:38.500 282 12403.52 212.20 54581.62 88888.00 2013-10-09 10:23:38.625 282 12403.15 212.25 54581.62 88888.00 2013-10-09 10:23:38.750 282 12402.80 212.30 54581.65 88888.00 2013-10-09 10:23:38.875 282 12402.52 212.35 54581.65 88888.00 2013-10-09 10:23:39.000 282 12402.30 212.38 54581.62 88888.00 2013-10-09 10:23:39.125 282 12401.95 212.43 54581.62 88888.00 2013-10-09 10:23:39.250 282 12401.58 212.43 54581.68 88888.00 2013-10-09 10:23:39.375 282 12401.33 212.43 54581.68 88888.00 2013-10-09 10:23:39.500 282 12401.02 212.38 54581.65 88888.00 2013-10-09 10:23:39.625 282 12400.77 212.30 54581.68 88888.00 2013-10-09 10:23:39.750 282 12400.48 212.30 54581.70 88888.00 2013-10-09 10:23:39.875 282 12400.17 212.25 54581.70 88888.00 2013-10-09 10:23:40.000 282 12399.98 212.15 54581.72 88888.00 2013-10-09 10:23:40.125 282 12399.77 212.07 54581.70 88888.00 2013-10-09 10:23:40.250 282 12399.58 211.97 54581.72 88888.00 2013-10-09 10:23:40.375 282 12399.42 211.90 54581.75 88888.00 2013-10-09 10:23:40.500 282 12399.17 211.78 54581.78 88888.00 2013-10-09 10:23:40.625 282 12398.95 211.62 54581.80 88888.00 2013-10-09 10:23:40.750 282 12398.83 211.43 54581.82 88888.00 2013-10-09 10:23:40.875 282 12398.73 211.25 54581.85 88888.00 2013-10-09 10:23:41.000 282 12398.58 211.07 54581.88 88888.00 2013-10-09 10:23:41.125 282 12398.45 210.90 54581.90 88888.00 2013-10-09 10:23:41.250 282 12398.35 210.68 54581.93 88888.00 2013-10-09 10:23:41.375 282 12398.23 210.50 54581.95 88888.00 2013-10-09 10:23:41.500 282 12398.08 210.30 54581.97 88888.00 2013-10-09 10:23:41.625 282 12397.92 210.12 54581.97 88888.00 2013-10-09 10:23:41.750 282 12397.83 209.93 54582.03 88888.00 2013-10-09 10:23:41.875 282 12397.65 209.72 54582.07 88888.00 2013-10-09 10:23:42.000 282 12397.50 209.55 54582.07 88888.00 2013-10-09 10:23:42.125 282 12397.33 209.40 54582.10 88888.00 2013-10-09 10:23:42.250 282 12397.12 209.15 54582.15 88888.00 2013-10-09 10:23:42.375 282 12397.02 209.03 54582.18 88888.00 2013-10-09 10:23:42.500 282 12396.85 208.88 54582.22 88888.00 2013-10-09 10:23:42.625 282 12396.65 208.75 54582.28 88888.00 2013-10-09 10:23:42.750 282 12396.48 208.62 54582.32 88888.00 2013-10-09 10:23:42.875 282 12396.27 208.47 54582.35 88888.00 2013-10-09 10:23:43.000 282 12396.05 208.32 54582.38 88888.00 2013-10-09 10:23:43.125 282 12395.80 208.15 54582.40 88888.00 2013-10-09 10:23:43.250 282 12395.50 208.03 54582.45 88888.00 2013-10-09 10:23:43.375 282 12395.35 207.97 54582.47 88888.00 2013-10-09 10:23:43.500 282 12395.10 207.90 54582.50 88888.00 2013-10-09 10:23:43.625 282 12394.85 207.78 54582.50 88888.00 2013-10-09 10:23:43.750 282 12394.55 207.72 54582.53 88888.00 2013-10-09 10:23:43.875 282 12394.35 207.68 54582.55 88888.00 2013-10-09 10:23:44.000 282 12394.15 207.65 54582.55 88888.00 2013-10-09 10:23:44.125 282 12393.85 207.62 54582.57 88888.00 2013-10-09 10:23:44.250 282 12393.48 207.60 54582.60 88888.00 2013-10-09 10:23:44.375 282 12393.25 207.65 54582.60 88888.00 2013-10-09 10:23:44.500 282 12392.95 207.68 54582.60 88888.00 2013-10-09 10:23:44.625 282 12392.65 207.72 54582.65 88888.00 2013-10-09 10:23:44.750 282 12392.27 207.75 54582.68 88888.00 2013-10-09 10:23:44.875 282 12392.00 207.78 54582.72 88888.00 2013-10-09 10:23:45.000 282 12391.70 207.82 54582.72 88888.00 2013-10-09 10:23:45.125 282 12391.30 207.82 54582.75 88888.00 2013-10-09 10:23:45.250 282 12390.88 207.82 54582.75 88888.00 2013-10-09 10:23:45.375 282 12390.60 207.82 54582.75 88888.00 2013-10-09 10:23:45.500 282 12390.17 207.80 54582.78 88888.00 2013-10-09 10:23:45.625 282 12389.77 207.80 54582.80 88888.00 2013-10-09 10:23:45.750 282 12389.52 207.78 54582.82 88888.00 2013-10-09 10:23:45.875 282 12389.15 207.72 54582.82 88888.00 2013-10-09 10:23:46.000 282 12388.73 207.68 54582.82 88888.00 2013-10-09 10:23:46.125 282 12388.38 207.68 54582.85 88888.00 2013-10-09 10:23:46.250 282 12387.98 207.60 54582.88 88888.00 2013-10-09 10:23:46.375 282 12387.62 207.55 54582.88 88888.00 2013-10-09 10:23:46.500 282 12387.25 207.47 54582.90 88888.00 2013-10-09 10:23:46.625 282 12386.85 207.45 54582.90 88888.00 2013-10-09 10:23:46.750 282 12386.40 207.38 54582.90 88888.00 2013-10-09 10:23:46.875 282 12386.05 207.35 54582.93 88888.00 2013-10-09 10:23:47.000 282 12385.70 207.32 54582.90 88888.00 2013-10-09 10:23:47.125 282 12385.40 207.28 54582.93 88888.00 2013-10-09 10:23:47.250 282 12385.05 207.20 54582.90 88888.00 2013-10-09 10:23:47.375 282 12384.80 207.12 54582.93 88888.00 2013-10-09 10:23:47.500 282 12384.52 207.05 54582.93 88888.00 2013-10-09 10:23:47.625 282 12384.23 206.97 54582.93 88888.00 2013-10-09 10:23:47.750 282 12383.98 206.93 54582.95 88888.00 2013-10-09 10:23:47.875 282 12383.62 206.78 54582.95 88888.00 2013-10-09 10:23:48.000 282 12383.33 206.65 54582.95 88888.00 2013-10-09 10:23:48.125 282 12383.10 206.57 54583.00 88888.00 2013-10-09 10:23:48.250 282 12382.75 206.45 54583.03 88888.00 2013-10-09 10:23:48.375 282 12382.55 206.40 54583.03 88888.00 2013-10-09 10:23:48.500 282 12382.38 206.32 54583.05 88888.00 2013-10-09 10:23:48.625 282 12382.17 206.20 54583.03 88888.00 2013-10-09 10:23:48.750 282 12382.00 206.07 54583.03 88888.00 2013-10-09 10:23:48.875 282 12381.77 206.00 54583.03 88888.00 2013-10-09 10:23:49.000 282 12381.55 205.93 54583.05 88888.00 2013-10-09 10:23:49.125 282 12381.30 205.85 54583.07 88888.00 2013-10-09 10:23:49.250 282 12381.00 205.75 54583.07 88888.00 2013-10-09 10:23:49.375 282 12380.77 205.70 54583.10 88888.00 2013-10-09 10:23:49.500 282 12380.55 205.68 54583.15 88888.00 2013-10-09 10:23:49.625 282 12380.30 205.60 54583.15 88888.00 2013-10-09 10:23:49.750 282 12380.05 205.57 54583.18 88888.00 2013-10-09 10:23:49.875 282 12379.83 205.55 54583.18 88888.00 2013-10-09 10:23:50.000 282 12379.62 205.55 54583.20 88888.00 2013-10-09 10:23:50.125 282 12379.42 205.50 54583.20 88888.00 2013-10-09 10:23:50.250 282 12379.15 205.47 54583.20 88888.00 2013-10-09 10:23:50.375 282 12378.90 205.47 54583.20 88888.00 2013-10-09 10:23:50.500 282 12378.62 205.47 54583.22 88888.00 2013-10-09 10:23:50.625 282 12378.42 205.47 54583.22 88888.00 2013-10-09 10:23:50.750 282 12378.15 205.43 54583.22 88888.00 2013-10-09 10:23:50.875 282 12377.88 205.40 54583.22 88888.00 2013-10-09 10:23:51.000 282 12377.65 205.35 54583.22 88888.00 2013-10-09 10:23:51.125 282 12377.48 205.32 54583.20 88888.00 2013-10-09 10:23:51.250 282 12377.27 205.25 54583.20 88888.00 2013-10-09 10:23:51.375 282 12377.10 205.15 54583.20 88888.00 2013-10-09 10:23:51.500 282 12376.90 205.05 54583.18 88888.00 2013-10-09 10:23:51.625 282 12376.75 204.93 54583.18 88888.00 2013-10-09 10:23:51.750 282 12376.60 204.80 54583.18 88888.00 2013-10-09 10:23:51.875 282 12376.42 204.68 54583.18 88888.00 2013-10-09 10:23:52.000 282 12376.27 204.47 54583.18 88888.00 2013-10-09 10:23:52.125 282 12376.17 204.25 54583.20 88888.00 2013-10-09 10:23:52.250 282 12376.02 203.97 54583.20 88888.00 2013-10-09 10:23:52.375 282 12375.98 203.78 54583.15 88888.00 2013-10-09 10:23:52.500 282 12375.88 203.53 54583.15 88888.00 2013-10-09 10:23:52.625 282 12375.88 203.32 54583.20 88888.00 2013-10-09 10:23:52.750 282 12375.83 203.12 54583.22 88888.00 2013-10-09 10:23:52.875 282 12375.73 202.85 54583.20 88888.00 2013-10-09 10:23:53.000 282 12375.70 202.62 54583.18 88888.00 2013-10-09 10:23:53.125 282 12375.65 202.43 54583.20 88888.00 2013-10-09 10:23:53.250 282 12375.52 202.20 54583.22 88888.00 2013-10-09 10:23:53.375 282 12375.50 202.03 54583.20 88888.00 2013-10-09 10:23:53.500 282 12375.40 201.85 54583.22 88888.00 2013-10-09 10:23:53.625 282 12375.25 201.75 54583.22 88888.00 2013-10-09 10:23:53.750 282 12375.15 201.62 54583.20 88888.00 2013-10-09 10:23:53.875 282 12375.05 201.53 54583.22 88888.00 2013-10-09 10:23:54.000 282 12374.92 201.38 54583.20 88888.00 2013-10-09 10:23:54.125 282 12374.83 201.25 54583.22 88888.00 2013-10-09 10:23:54.250 282 12374.70 201.12 54583.22 88888.00 2013-10-09 10:23:54.375 282 12374.58 201.10 54583.22 88888.00 2013-10-09 10:23:54.500 282 12374.33 201.07 54583.22 88888.00 2013-10-09 10:23:54.625 282 12374.12 201.00 54583.25 88888.00 2013-10-09 10:23:54.750 282 12373.98 200.97 54583.22 88888.00 2013-10-09 10:23:54.875 282 12373.77 200.95 54583.22 88888.00 2013-10-09 10:23:55.000 282 12373.60 200.95 54583.22 88888.00 2013-10-09 10:23:55.125 282 12373.35 200.95 54583.30 88888.00 2013-10-09 10:23:55.250 282 12373.00 200.93 54583.28 88888.00 2013-10-09 10:23:55.375 282 12372.77 200.93 54583.30 88888.00 2013-10-09 10:23:55.500 282 12372.55 200.95 54583.30 88888.00 2013-10-09 10:23:55.625 282 12372.30 200.97 54583.30 88888.00 2013-10-09 10:23:55.750 282 12372.02 201.00 54583.30 88888.00 2013-10-09 10:23:55.875 282 12371.65 201.05 54583.32 88888.00 2013-10-09 10:23:56.000 282 12371.35 201.15 54583.32 88888.00 2013-10-09 10:23:56.125 282 12371.10 201.18 54583.32 88888.00 2013-10-09 10:23:56.250 282 12370.77 201.22 54583.35 88888.00 2013-10-09 10:23:56.375 282 12370.50 201.35 54583.35 88888.00 2013-10-09 10:23:56.500 282 12370.23 201.43 54583.38 88888.00 2013-10-09 10:23:56.625 282 12369.98 201.47 54583.35 88888.00 2013-10-09 10:23:56.750 282 12369.70 201.53 54583.32 88888.00 2013-10-09 10:23:56.875 282 12369.42 201.55 54583.35 88888.00 2013-10-09 10:23:57.000 282 12369.12 201.62 54583.32 88888.00 2013-10-09 10:23:57.125 282 12368.85 201.68 54583.30 88888.00 2013-10-09 10:23:57.250 282 12368.55 201.68 54583.30 88888.00 2013-10-09 10:23:57.375 282 12368.33 201.70 54583.30 88888.00 2013-10-09 10:23:57.500 282 12368.08 201.75 54583.28 88888.00 2013-10-09 10:23:57.625 282 12367.90 201.72 54583.28 88888.00 2013-10-09 10:23:57.750 282 12367.73 201.78 54583.28 88888.00 2013-10-09 10:23:57.875 282 12367.60 201.75 54583.22 88888.00 2013-10-09 10:23:58.000 282 12367.45 201.68 54583.20 88888.00 2013-10-09 10:23:58.125 282 12367.30 201.62 54583.18 88888.00 2013-10-09 10:23:58.250 282 12367.15 201.53 54583.18 88888.00 2013-10-09 10:23:58.375 282 12367.08 201.50 54583.15 88888.00 2013-10-09 10:23:58.500 282 12366.92 201.40 54583.15 88888.00 2013-10-09 10:23:58.625 282 12366.85 201.28 54583.15 88888.00 2013-10-09 10:23:58.750 282 12366.80 201.15 54583.15 88888.00 2013-10-09 10:23:58.875 282 12366.70 200.97 54583.15 88888.00 2013-10-09 10:23:59.000 282 12366.60 200.82 54583.15 88888.00 2013-10-09 10:23:59.125 282 12366.50 200.72 54583.15 88888.00 2013-10-09 10:23:59.250 282 12366.40 200.50 54583.15 88888.00 2013-10-09 10:23:59.375 282 12366.38 200.38 54583.18 88888.00 2013-10-09 10:23:59.500 282 12366.25 200.15 54583.18 88888.00 2013-10-09 10:23:59.625 282 12366.15 199.93 54583.18 88888.00 2013-10-09 10:23:59.750 282 12366.08 199.78 54583.18 88888.00 2013-10-09 10:23:59.875 282 12366.00 199.60 54583.18 88888.00 2013-10-09 10:24:00.000 282 12365.98 199.38 54583.18 88888.00 2013-10-09 10:24:00.125 282 12365.92 199.20 54583.18 88888.00 2013-10-09 10:24:00.250 282 12365.75 198.95 54583.22 88888.00 2013-10-09 10:24:00.375 282 12365.65 198.78 54583.25 88888.00 2013-10-09 10:24:00.500 282 12365.52 198.55 54583.25 88888.00 2013-10-09 10:24:00.625 282 12365.38 198.32 54583.25 88888.00 2013-10-09 10:24:00.750 282 12365.25 198.10 54583.32 88888.00 2013-10-09 10:24:00.875 282 12365.15 197.90 54583.32 88888.00 2013-10-09 10:24:01.000 282 12365.05 197.68 54583.32 88888.00 2013-10-09 10:24:01.125 282 12364.88 197.47 54583.40 88888.00 2013-10-09 10:24:01.250 282 12364.65 197.22 54583.45 88888.00 2013-10-09 10:24:01.375 282 12364.45 197.07 54583.50 88888.00 2013-10-09 10:24:01.500 282 12364.27 196.88 54583.53 88888.00 2013-10-09 10:24:01.625 282 12364.08 196.72 54583.55 88888.00 2013-10-09 10:24:01.750 282 12363.90 196.50 54583.60 88888.00 2013-10-09 10:24:01.875 282 12363.58 196.32 54583.65 88888.00 2013-10-09 10:24:02.000 282 12363.35 196.15 54583.70 88888.00 2013-10-09 10:24:02.125 282 12363.10 195.95 54583.75 88888.00 2013-10-09 10:24:02.250 282 12362.83 195.78 54583.80 88888.00 2013-10-09 10:24:02.375 282 12362.60 195.68 54583.80 88888.00 2013-10-09 10:24:02.500 282 12362.38 195.60 54583.82 88888.00 2013-10-09 10:24:02.625 282 12362.20 195.50 54583.82 88888.00 2013-10-09 10:24:02.750 282 12362.05 195.40 54583.85 88888.00 2013-10-09 10:24:02.875 282 12361.88 195.28 54583.85 88888.00 2013-10-09 10:24:03.000 282 12361.67 195.20 54583.82 88888.00 2013-10-09 10:24:03.125 282 12361.55 195.18 54583.85 88888.00 2013-10-09 10:24:03.250 282 12361.40 195.07 54583.85 88888.00 2013-10-09 10:24:03.375 282 12361.35 195.07 54583.85 88888.00 2013-10-09 10:24:03.500 282 12361.27 195.07 54583.85 88888.00 2013-10-09 10:24:03.625 282 12361.10 195.05 54583.82 88888.00 2013-10-09 10:24:03.750 282 12361.02 195.05 54583.80 88888.00 2013-10-09 10:24:03.875 282 12360.92 195.05 54583.78 88888.00 2013-10-09 10:24:04.000 282 12360.83 195.07 54583.75 88888.00 2013-10-09 10:24:04.125 282 12360.75 195.07 54583.72 88888.00 2013-10-09 10:24:04.250 282 12360.62 195.10 54583.68 88888.00 2013-10-09 10:24:04.375 282 12360.58 195.12 54583.65 88888.00 2013-10-09 10:24:04.500 282 12360.48 195.15 54583.62 88888.00 2013-10-09 10:24:04.625 282 12360.35 195.20 54583.60 88888.00 2013-10-09 10:24:04.750 282 12360.25 195.25 54583.62 88888.00 2013-10-09 10:24:04.875 282 12360.12 195.30 54583.60 88888.00 2013-10-09 10:24:05.000 282 12359.98 195.40 54583.57 88888.00 2013-10-09 10:24:05.125 282 12359.92 195.47 54583.55 88888.00 2013-10-09 10:24:05.250 282 12359.83 195.53 54583.50 88888.00 2013-10-09 10:24:05.375 282 12359.70 195.53 54583.45 88888.00 2013-10-09 10:24:05.500 282 12359.55 195.55 54583.40 88888.00 2013-10-09 10:24:05.625 282 12359.42 195.57 54583.38 88888.00 2013-10-09 10:24:05.750 282 12359.35 195.62 54583.35 88888.00 2013-10-09 10:24:05.875 282 12359.30 195.68 54583.35 88888.00 2013-10-09 10:24:06.000 282 12359.25 195.70 54583.30 88888.00 2013-10-09 10:24:06.125 282 12359.27 195.65 54583.25 88888.00 2013-10-09 10:24:06.250 282 12359.25 195.65 54583.20 88888.00 2013-10-09 10:24:06.375 282 12359.25 195.62 54583.18 88888.00 2013-10-09 10:24:06.500 282 12359.27 195.62 54583.12 88888.00 2013-10-09 10:24:06.625 282 12359.33 195.57 54583.10 88888.00 2013-10-09 10:24:06.750 282 12359.35 195.53 54583.05 88888.00 2013-10-09 10:24:06.875 282 12359.35 195.50 54582.97 88888.00 2013-10-09 10:24:07.000 282 12359.40 195.45 54582.90 88888.00 2013-10-09 10:24:07.125 282 12359.45 195.35 54582.85 88888.00 2013-10-09 10:24:07.250 282 12359.50 195.30 54582.80 88888.00 2013-10-09 10:24:07.375 282 12359.55 195.25 54582.78 88888.00 2013-10-09 10:24:07.500 282 12359.60 195.18 54582.72 88888.00 2013-10-09 10:24:07.625 282 12359.73 195.12 54582.70 88888.00 2013-10-09 10:24:07.750 282 12359.77 195.07 54582.65 88888.00 2013-10-09 10:24:07.875 282 12359.80 195.03 54582.62 88888.00 2013-10-09 10:24:08.000 282 12359.88 194.90 54582.60 88888.00 2013-10-09 10:24:08.125 282 12359.92 194.82 54582.55 88888.00 2013-10-09 10:24:08.250 282 12359.95 194.68 54582.47 88888.00 2013-10-09 10:24:08.375 282 12359.98 194.53 54582.45 88888.00 2013-10-09 10:24:08.500 282 12360.00 194.45 54582.40 88888.00 2013-10-09 10:24:08.625 282 12360.10 194.32 54582.40 88888.00 2013-10-09 10:24:08.750 282 12360.25 194.18 54582.35 88888.00 2013-10-09 10:24:08.875 282 12360.38 193.97 54582.30 88888.00 2013-10-09 10:24:09.000 282 12360.55 193.75 54582.25 88888.00 2013-10-09 10:24:09.125 282 12360.60 193.57 54582.22 88888.00 2013-10-09 10:24:09.250 282 12360.62 193.32 54582.20 88888.00 2013-10-09 10:24:09.375 282 12360.73 193.12 54582.10 88888.00 2013-10-09 10:24:09.500 282 12360.80 192.90 54582.05 88888.00 2013-10-09 10:24:09.625 282 12360.95 192.68 54582.03 88888.00 2013-10-09 10:24:09.750 282 12361.00 192.43 54581.97 88888.00 2013-10-09 10:24:09.875 282 12361.15 192.22 54581.95 88888.00 2013-10-09 10:24:10.000 282 12361.27 192.00 54581.88 88888.00 2013-10-09 10:24:10.125 282 12361.35 191.78 54581.80 88888.00 2013-10-09 10:24:10.250 282 12361.38 191.45 54581.75 88888.00 2013-10-09 10:24:10.375 282 12361.50 191.28 54581.70 88888.00 2013-10-09 10:24:10.500 282 12361.60 191.10 54581.68 88888.00 2013-10-09 10:24:10.625 282 12361.70 190.85 54581.65 88888.00 2013-10-09 10:24:10.750 282 12361.73 190.65 54581.60 88888.00 2013-10-09 10:24:10.875 282 12361.73 190.47 54581.53 88888.00 2013-10-09 10:24:11.000 282 12361.85 190.25 54581.47 88888.00 2013-10-09 10:24:11.125 282 12361.88 190.05 54581.40 88888.00 2013-10-09 10:24:11.250 282 12361.90 189.85 54581.35 88888.00 2013-10-09 10:24:11.375 282 12361.98 189.72 54581.32 88888.00 2013-10-09 10:24:11.500 282 12362.00 189.60 54581.30 88888.00 2013-10-09 10:24:11.625 282 12362.05 189.47 54581.22 88888.00 2013-10-09 10:24:11.750 282 12362.08 189.32 54581.15 88888.00 2013-10-09 10:24:11.875 282 12362.08 189.20 54581.07 88888.00 2013-10-09 10:24:12.000 282 12362.08 189.15 54581.00 88888.00 2013-10-09 10:24:12.125 282 12362.12 189.07 54580.95 88888.00 2013-10-09 10:24:12.250 282 12362.10 188.93 54580.88 88888.00 2013-10-09 10:24:12.375 282 12362.10 188.90 54580.82 88888.00 2013-10-09 10:24:12.500 282 12362.08 188.85 54580.78 88888.00 2013-10-09 10:24:12.625 282 12362.02 188.78 54580.75 88888.00 2013-10-09 10:24:12.750 282 12361.98 188.70 54580.68 88888.00 2013-10-09 10:24:12.875 282 12361.95 188.60 54580.57 88888.00 2013-10-09 10:24:13.000 282 12361.92 188.53 54580.50 88888.00 2013-10-09 10:24:13.125 282 12361.90 188.40 54580.45 88888.00 2013-10-09 10:24:13.250 282 12361.85 188.30 54580.40 88888.00 2013-10-09 10:24:13.375 282 12361.88 188.18 54580.32 88888.00 2013-10-09 10:24:13.500 282 12361.88 188.12 54580.28 88888.00 2013-10-09 10:24:13.625 282 12361.88 188.03 54580.22 88888.00 2013-10-09 10:24:13.750 282 12361.90 187.93 54580.12 88888.00 2013-10-09 10:24:13.875 282 12361.88 187.80 54580.07 88888.00 2013-10-09 10:24:14.000 282 12361.80 187.70 54580.00 88888.00 2013-10-09 10:24:14.125 282 12361.67 187.62 54579.95 88888.00 2013-10-09 10:24:14.250 282 12361.60 187.53 54579.90 88888.00 2013-10-09 10:24:14.375 282 12361.55 187.50 54579.85 88888.00 2013-10-09 10:24:14.500 282 12361.48 187.40 54579.80 88888.00 2013-10-09 10:24:14.625 282 12361.42 187.35 54579.80 88888.00 2013-10-09 10:24:14.750 282 12361.33 187.30 54579.78 88888.00 2013-10-09 10:24:14.875 282 12361.10 187.20 54579.72 88888.00 2013-10-09 10:24:15.000 282 12360.90 187.18 54579.68 88888.00 2013-10-09 10:24:15.125 282 12360.77 187.07 54579.62 88888.00 2013-10-09 10:24:15.250 282 12360.50 186.95 54579.60 88888.00 2013-10-09 10:24:15.375 282 12360.25 186.85 54579.60 88888.00 2013-10-09 10:24:15.500 282 12360.02 186.72 54579.57 88888.00 2013-10-09 10:24:15.625 282 12359.83 186.62 54579.55 88888.00 2013-10-09 10:24:15.750 282 12359.55 186.55 54579.55 88888.00 2013-10-09 10:24:15.875 282 12359.25 186.47 54579.53 88888.00 2013-10-09 10:24:16.000 282 12358.92 186.35 54579.50 88888.00 2013-10-09 10:24:16.125 282 12358.62 186.25 54579.50 88888.00 2013-10-09 10:24:16.250 282 12358.23 186.12 54579.47 88888.00 2013-10-09 10:24:16.375 282 12357.83 186.10 54579.47 88888.00 2013-10-09 10:24:16.500 282 12357.42 186.07 54579.47 88888.00 2013-10-09 10:24:16.625 282 12357.05 186.03 54579.50 88888.00 2013-10-09 10:24:16.750 282 12356.65 185.95 54579.50 88888.00 2013-10-09 10:24:16.875 282 12356.15 185.93 54579.50 88888.00 2013-10-09 10:24:17.000 282 12355.65 185.90 54579.43 88888.00 2013-10-09 10:24:17.125 282 12355.23 185.93 54579.43 88888.00 2013-10-09 10:24:17.250 282 12354.75 185.90 54579.43 88888.00 2013-10-09 10:24:17.375 282 12354.40 185.93 54579.40 88888.00 2013-10-09 10:24:17.500 282 12353.98 185.90 54579.40 88888.00 2013-10-09 10:24:17.625 282 12353.48 185.85 54579.32 88888.00 2013-10-09 10:24:17.750 282 12353.05 185.82 54579.28 88888.00 2013-10-09 10:24:17.875 282 12352.73 185.80 54579.28 88888.00 2013-10-09 10:24:18.000 282 12352.38 185.80 54579.25 88888.00 2013-10-09 10:24:18.125 282 12352.05 185.80 54579.20 88888.00 2013-10-09 10:24:18.250 282 12351.70 185.78 54579.15 88888.00 2013-10-09 10:24:18.375 282 12351.42 185.78 54579.10 88888.00 2013-10-09 10:24:18.500 282 12351.20 185.72 54579.03 88888.00 2013-10-09 10:24:18.625 282 12351.00 185.72 54578.93 88888.00 2013-10-09 10:24:18.750 282 12350.77 185.72 54578.85 88888.00 2013-10-09 10:24:18.875 282 12350.58 185.72 54578.80 88888.00 2013-10-09 10:24:19.000 282 12350.38 185.70 54578.70 88888.00 2013-10-09 10:24:19.125 282 12350.23 185.70 54578.60 88888.00 2013-10-09 10:24:19.250 282 12350.10 185.70 54578.53 88888.00 2013-10-09 10:24:19.375 282 12349.95 185.70 54578.43 88888.00 2013-10-09 10:24:19.500 282 12349.80 185.72 54578.40 88888.00 2013-10-09 10:24:19.625 282 12349.67 185.70 54578.32 88888.00 2013-10-09 10:24:19.750 282 12349.58 185.68 54578.22 88888.00 2013-10-09 10:24:19.875 282 12349.58 185.65 54578.12 88888.00 2013-10-09 10:24:20.000 282 12349.50 185.60 54578.05 88888.00 2013-10-09 10:24:20.125 282 12349.35 185.60 54577.97 88888.00 2013-10-09 10:24:20.250 282 12349.23 185.57 54577.90 88888.00 2013-10-09 10:24:20.375 282 12349.17 185.60 54577.78 88888.00 2013-10-09 10:24:20.500 282 12349.10 185.60 54577.70 88888.00 2013-10-09 10:24:20.625 282 12349.08 185.62 54577.62 88888.00 2013-10-09 10:24:20.750 282 12349.02 185.62 54577.50 88888.00 2013-10-09 10:24:20.875 282 12349.00 185.70 54577.43 88888.00 2013-10-09 10:24:21.000 282 12349.00 185.78 54577.30 88888.00 2013-10-09 10:24:21.125 282 12348.98 185.82 54577.20 88888.00 2013-10-09 10:24:21.250 282 12348.95 185.88 54577.10 88888.00 2013-10-09 10:24:21.375 282 12348.92 185.93 54576.95 88888.00 2013-10-09 10:24:21.500 282 12348.92 186.00 54576.88 88888.00 2013-10-09 10:24:21.625 282 12349.00 186.10 54576.80 88888.00 2013-10-09 10:24:21.750 282 12349.00 186.12 54576.72 88888.00 2013-10-09 10:24:21.875 282 12349.02 186.18 54576.60 88888.00 2013-10-09 10:24:22.000 282 12349.10 186.20 54576.50 88888.00 2013-10-09 10:24:22.125 282 12349.10 186.28 54576.43 88888.00 2013-10-09 10:24:22.250 282 12349.08 186.30 54576.32 88888.00 2013-10-09 10:24:22.375 282 12349.20 186.35 54576.22 88888.00 2013-10-09 10:24:22.500 282 12349.30 186.32 54576.12 88888.00 2013-10-09 10:24:22.625 282 12349.40 186.30 54576.03 88888.00 2013-10-09 10:24:22.750 282 12349.42 186.28 54575.95 88888.00 2013-10-09 10:24:22.875 282 12349.48 186.28 54575.88 88888.00 2013-10-09 10:24:23.000 282 12349.52 186.25 54575.78 88888.00 2013-10-09 10:24:23.125 282 12349.55 186.22 54575.70 88888.00 2013-10-09 10:24:23.250 282 12349.58 186.18 54575.57 88888.00 2013-10-09 10:24:23.375 282 12349.55 186.18 54575.50 88888.00 2013-10-09 10:24:23.500 282 12349.60 186.15 54575.40 88888.00 2013-10-09 10:24:23.625 282 12349.67 186.10 54575.30 88888.00 2013-10-09 10:24:23.750 282 12349.67 186.07 54575.20 88888.00 2013-10-09 10:24:23.875 282 12349.73 186.07 54575.12 88888.00 2013-10-09 10:24:24.000 282 12349.75 186.05 54575.05 88888.00 2013-10-09 10:24:24.125 282 12349.75 186.03 54574.97 88888.00 2013-10-09 10:24:24.250 282 12349.73 186.03 54574.88 88888.00 2013-10-09 10:24:24.375 282 12349.75 186.07 54574.80 88888.00 2013-10-09 10:24:24.500 282 12349.73 186.10 54574.70 88888.00 2013-10-09 10:24:24.625 282 12349.65 186.18 54574.62 88888.00 2013-10-09 10:24:24.750 282 12349.60 186.22 54574.55 88888.00 2013-10-09 10:24:24.875 282 12349.55 186.28 54574.53 88888.00 2013-10-09 10:24:25.000 282 12349.45 186.38 54574.43 88888.00 2013-10-09 10:24:25.125 282 12349.25 186.50 54574.38 88888.00 2013-10-09 10:24:25.250 282 12349.08 186.65 54574.32 88888.00 2013-10-09 10:24:25.375 282 12348.98 186.78 54574.25 88888.00 2013-10-09 10:24:25.500 282 12348.85 186.97 54574.18 88888.00 2013-10-09 10:24:25.625 282 12348.75 187.12 54574.12 88888.00 2013-10-09 10:24:25.750 282 12348.58 187.25 54574.07 88888.00 2013-10-09 10:24:25.875 282 12348.40 187.43 54574.03 88888.00 2013-10-09 10:24:26.000 282 12348.15 187.60 54573.97 88888.00 2013-10-09 10:24:26.125 282 12348.02 187.78 54573.93 88888.00 2013-10-09 10:24:26.250 282 12347.90 187.93 54573.88 88888.00 2013-10-09 10:24:26.375 282 12347.85 188.05 54573.82 88888.00 2013-10-09 10:24:26.500 282 12347.80 188.25 54573.78 88888.00 2013-10-09 10:24:26.625 282 12347.62 188.40 54573.72 88888.00 2013-10-09 10:24:26.750 282 12347.52 188.55 54573.68 88888.00 2013-10-09 10:24:26.875 282 12347.45 188.65 54573.62 88888.00 2013-10-09 10:24:27.000 282 12347.48 188.70 54573.57 88888.00 2013-10-09 10:24:27.125 282 12347.48 188.80 54573.53 88888.00 2013-10-09 10:24:27.250 282 12347.42 188.82 54573.47 88888.00 2013-10-09 10:24:27.375 282 12347.40 188.88 54573.45 88888.00 2013-10-09 10:24:27.500 282 12347.42 188.93 54573.40 88888.00 2013-10-09 10:24:27.625 282 12347.48 188.93 54573.35 88888.00 2013-10-09 10:24:27.750 282 12347.52 188.93 54573.30 88888.00 2013-10-09 10:24:27.875 282 12347.60 188.93 54573.25 88888.00 2013-10-09 10:24:28.000 282 12347.70 188.95 54573.20 88888.00 2013-10-09 10:24:28.125 282 12347.73 188.95 54573.15 88888.00 2013-10-09 10:24:28.250 282 12347.85 188.90 54573.12 88888.00 2013-10-09 10:24:28.375 282 12347.95 188.90 54573.07 88888.00 2013-10-09 10:24:28.500 282 12348.08 188.93 54573.05 88888.00 2013-10-09 10:24:28.625 282 12348.23 188.95 54573.00 88888.00 2013-10-09 10:24:28.750 282 12348.30 188.93 54572.95 88888.00 2013-10-09 10:24:28.875 282 12348.40 188.90 54572.90 88888.00 2013-10-09 10:24:29.000 282 12348.60 188.95 54572.88 88888.00 2013-10-09 10:24:29.125 282 12348.77 188.95 54572.82 88888.00 2013-10-09 10:24:29.250 282 12348.88 189.00 54572.78 88888.00 2013-10-09 10:24:29.375 282 12349.00 189.03 54572.72 88888.00 2013-10-09 10:24:29.500 282 12349.20 189.10 54572.70 88888.00 2013-10-09 10:24:29.625 282 12349.35 189.15 54572.62 88888.00 2013-10-09 10:24:29.750 282 12349.45 189.18 54572.60 88888.00 2013-10-09 10:24:29.875 282 12349.60 189.22 54572.55 88888.00 2013-10-09 10:24:30.000 282 12349.75 189.25 54572.50 88888.00 2013-10-09 10:24:30.125 282 12349.95 189.32 54572.47 88888.00 2013-10-09 10:24:30.250 282 12350.10 189.35 54572.40 88888.00 2013-10-09 10:24:30.375 282 12350.30 189.40 54572.35 88888.00 2013-10-09 10:24:30.500 282 12350.52 189.45 54572.28 88888.00 2013-10-09 10:24:30.625 282 12350.70 189.50 54572.22 88888.00 2013-10-09 10:24:30.750 282 12350.90 189.55 54572.15 88888.00 2013-10-09 10:24:30.875 282 12351.10 189.57 54572.12 88888.00 2013-10-09 10:24:31.000 282 12351.27 189.60 54572.07 88888.00 2013-10-09 10:24:31.125 282 12351.42 189.62 54572.03 88888.00 2013-10-09 10:24:31.250 282 12351.55 189.60 54571.95 88888.00 2013-10-09 10:24:31.375 282 12351.77 189.68 54571.93 88888.00 2013-10-09 10:24:31.500 282 12351.90 189.68 54571.88 88888.00 2013-10-09 10:24:31.625 282 12352.10 189.65 54571.80 88888.00 2013-10-09 10:24:31.750 282 12352.38 189.65 54571.70 88888.00 2013-10-09 10:24:31.875 282 12352.65 189.65 54571.65 88888.00 2013-10-09 10:24:32.000 282 12352.85 189.68 54571.55 88888.00 2013-10-09 10:24:32.125 282 12353.05 189.65 54571.53 88888.00 2013-10-09 10:24:32.250 282 12353.25 189.62 54571.45 88888.00 2013-10-09 10:24:32.375 282 12353.55 189.62 54571.40 88888.00 2013-10-09 10:24:32.500 282 12353.85 189.60 54571.35 88888.00 2013-10-09 10:24:32.625 282 12354.05 189.57 54571.25 88888.00 2013-10-09 10:24:32.750 282 12354.27 189.53 54571.20 88888.00 2013-10-09 10:24:32.875 282 12354.48 189.53 54571.15 88888.00 2013-10-09 10:24:33.000 282 12354.70 189.47 54571.07 88888.00 2013-10-09 10:24:33.125 282 12354.90 189.47 54571.03 88888.00 2013-10-09 10:24:33.250 282 12355.10 189.47 54570.95 88888.00 2013-10-09 10:24:33.375 282 12355.33 189.47 54570.90 88888.00 2013-10-09 10:24:33.500 282 12355.58 189.50 54570.80 88888.00 2013-10-09 10:24:33.625 282 12355.83 189.50 54570.70 88888.00 2013-10-09 10:24:33.750 282 12356.02 189.53 54570.57 88888.00 2013-10-09 10:24:33.875 282 12356.33 189.50 54570.50 88888.00 2013-10-09 10:24:34.000 282 12356.58 189.55 54570.40 88888.00 2013-10-09 10:24:34.125 282 12356.85 189.60 54570.35 88888.00 2013-10-09 10:24:34.250 282 12357.12 189.68 54570.22 88888.00 2013-10-09 10:24:34.375 282 12357.45 189.78 54570.18 88888.00 2013-10-09 10:24:34.500 282 12357.70 189.80 54570.07 88888.00 2013-10-09 10:24:34.625 282 12358.00 189.93 54569.97 88888.00 2013-10-09 10:24:34.750 282 12358.27 190.05 54569.90 88888.00 2013-10-09 10:24:34.875 282 12358.48 190.15 54569.78 88888.00 2013-10-09 10:24:35.000 282 12358.73 190.30 54569.65 88888.00 2013-10-09 10:24:35.125 282 12359.00 190.45 54569.60 88888.00 2013-10-09 10:24:35.250 282 12359.25 190.62 54569.47 88888.00 2013-10-09 10:24:35.375 282 12359.55 190.75 54569.38 88888.00 2013-10-09 10:24:35.500 282 12359.88 190.88 54569.25 88888.00 2013-10-09 10:24:35.625 282 12360.15 191.03 54569.15 88888.00 2013-10-09 10:24:35.750 282 12360.38 191.20 54569.10 88888.00 2013-10-09 10:24:35.875 282 12360.65 191.30 54568.97 88888.00 2013-10-09 10:24:36.000 282 12360.83 191.43 54568.88 88888.00 2013-10-09 10:24:36.125 282 12360.98 191.50 54568.78 88888.00 2013-10-09 10:24:36.250 282 12361.20 191.62 54568.72 88888.00 2013-10-09 10:24:36.375 282 12361.45 191.72 54568.68 88888.00 2013-10-09 10:24:36.500 282 12361.58 191.80 54568.57 88888.00 2013-10-09 10:24:36.625 282 12361.77 191.93 54568.55 88888.00 2013-10-09 10:24:36.750 282 12361.88 192.00 54568.50 88888.00 2013-10-09 10:24:36.875 282 12361.98 192.05 54568.47 88888.00 2013-10-09 10:24:37.000 282 12362.08 192.10 54568.40 88888.00 2013-10-09 10:24:37.125 282 12362.08 192.12 54568.35 88888.00 2013-10-09 10:24:37.250 282 12362.12 192.12 54568.30 88888.00 2013-10-09 10:24:37.375 282 12362.23 192.12 54568.30 88888.00 2013-10-09 10:24:37.500 282 12362.23 192.15 54568.25 88888.00 2013-10-09 10:24:37.625 282 12362.20 192.18 54568.25 88888.00 2013-10-09 10:24:37.750 282 12362.27 192.15 54568.25 88888.00 2013-10-09 10:24:37.875 282 12362.30 192.07 54568.22 88888.00 2013-10-09 10:24:38.000 282 12362.30 191.97 54568.18 88888.00 2013-10-09 10:24:38.125 282 12362.33 191.90 54568.20 88888.00 2013-10-09 10:24:38.250 282 12362.30 191.75 54568.22 88888.00 2013-10-09 10:24:38.375 282 12362.35 191.68 54568.25 88888.00 2013-10-09 10:24:38.500 282 12362.42 191.50 54568.25 88888.00 2013-10-09 10:24:38.625 282 12362.50 191.40 54568.28 88888.00 2013-10-09 10:24:38.750 282 12362.55 191.28 54568.32 88888.00 2013-10-09 10:24:38.875 282 12362.62 191.15 54568.35 88888.00 2013-10-09 10:24:39.000 282 12362.67 191.03 54568.38 88888.00 2013-10-09 10:24:39.125 282 12362.73 190.90 54568.43 88888.00 2013-10-09 10:24:39.250 282 12362.70 190.75 54568.47 88888.00 2013-10-09 10:24:39.375 282 12362.77 190.65 54568.50 88888.00 2013-10-09 10:24:39.500 282 12362.83 190.50 54568.55 88888.00 2013-10-09 10:24:39.625 282 12362.77 190.43 54568.62 88888.00 2013-10-09 10:24:39.750 282 12362.73 190.32 54568.70 88888.00 2013-10-09 10:24:39.875 282 12362.73 190.22 54568.78 88888.00 2013-10-09 10:24:40.000 282 12362.70 190.15 54568.82 88888.00 2013-10-09 10:24:40.125 282 12362.58 190.07 54568.88 88888.00 2013-10-09 10:24:40.250 282 12362.40 189.95 54568.95 88888.00 2013-10-09 10:24:40.375 282 12362.30 189.90 54569.00 88888.00 2013-10-09 10:24:40.500 282 12362.25 189.85 54569.07 88888.00 2013-10-09 10:24:40.625 282 12362.23 189.80 54569.12 88888.00 2013-10-09 10:24:40.750 282 12362.12 189.72 54569.20 88888.00 2013-10-09 10:24:40.875 282 12361.92 189.70 54569.28 88888.00 2013-10-09 10:24:41.000 282 12361.80 189.62 54569.32 88888.00 2013-10-09 10:24:41.125 282 12361.70 189.60 54569.40 88888.00 2013-10-09 10:24:41.250 282 12361.52 189.57 54569.50 88888.00 2013-10-09 10:24:41.375 282 12361.33 189.55 54569.55 88888.00 2013-10-09 10:24:41.500 282 12361.02 189.55 54569.62 88888.00 2013-10-09 10:24:41.625 282 12360.83 189.55 54569.68 88888.00 2013-10-09 10:24:41.750 282 12360.65 189.53 54569.75 88888.00 2013-10-09 10:24:41.875 282 12360.30 189.55 54569.80 88888.00 2013-10-09 10:24:42.000 282 12359.92 189.53 54569.85 88888.00 2013-10-09 10:24:42.125 282 12359.52 189.50 54569.90 88888.00 2013-10-09 10:24:42.250 282 12359.12 189.47 54570.00 88888.00 2013-10-09 10:24:42.375 282 12358.83 189.50 54570.05 88888.00 2013-10-09 10:24:42.500 282 12358.40 189.53 54570.12 88888.00 2013-10-09 10:24:42.625 282 12357.98 189.55 54570.20 88888.00 2013-10-09 10:24:42.750 282 12357.45 189.57 54570.25 88888.00 2013-10-09 10:24:42.875 282 12357.02 189.62 54570.30 88888.00 2013-10-09 10:24:43.000 282 12356.62 189.65 54570.40 88888.00 2013-10-09 10:24:43.125 282 12356.15 189.70 54570.45 88888.00 2013-10-09 10:24:43.250 282 12355.65 189.78 54570.50 88888.00 2013-10-09 10:24:43.375 282 12355.27 189.85 54570.55 88888.00 2013-10-09 10:24:43.500 282 12354.85 189.90 54570.55 88888.00 2013-10-09 10:24:43.625 282 12354.48 189.95 54570.55 88888.00 2013-10-09 10:24:43.750 282 12354.08 190.00 54570.60 88888.00 2013-10-09 10:24:43.875 282 12353.75 190.10 54570.62 88888.00 2013-10-09 10:24:44.000 282 12353.45 190.12 54570.65 88888.00 2013-10-09 10:24:44.125 282 12353.10 190.20 54570.68 88888.00 2013-10-09 10:24:44.250 282 12352.83 190.25 54570.65 88888.00 2013-10-09 10:24:44.375 282 12352.67 190.30 54570.65 88888.00 2013-10-09 10:24:44.500 282 12352.50 190.35 54570.68 88888.00 2013-10-09 10:24:44.625 282 12352.35 190.43 54570.68 88888.00 2013-10-09 10:24:44.750 282 12352.12 190.47 54570.62 88888.00 2013-10-09 10:24:44.875 282 12351.92 190.50 54570.62 88888.00 2013-10-09 10:24:45.000 282 12351.73 190.55 54570.57 88888.00 2013-10-09 10:24:45.125 282 12351.60 190.62 54570.55 88888.00 2013-10-09 10:24:45.250 282 12351.50 190.68 54570.53 88888.00 2013-10-09 10:24:45.375 282 12351.40 190.78 54570.50 88888.00 2013-10-09 10:24:45.500 282 12351.33 190.80 54570.43 88888.00 2013-10-09 10:24:45.625 282 12351.25 190.82 54570.40 88888.00 2013-10-09 10:24:45.750 282 12351.23 190.82 54570.35 88888.00 2013-10-09 10:24:45.875 282 12351.20 190.85 54570.32 88888.00 2013-10-09 10:24:46.000 282 12351.12 190.85 54570.30 88888.00 2013-10-09 10:24:46.125 282 12351.00 190.88 54570.28 88888.00 2013-10-09 10:24:46.250 282 12350.92 190.88 54570.22 88888.00 2013-10-09 10:24:46.375 282 12350.88 190.95 54570.20 88888.00 2013-10-09 10:24:46.500 282 12350.73 190.97 54570.15 88888.00 2013-10-09 10:24:46.625 282 12350.65 191.00 54570.07 88888.00 2013-10-09 10:24:46.750 282 12350.62 191.00 54570.03 88888.00 2013-10-09 10:24:46.875 282 12350.55 191.03 54569.97 88888.00 2013-10-09 10:24:47.000 282 12350.42 191.07 54569.95 88888.00 2013-10-09 10:24:47.125 282 12350.25 191.07 54569.93 88888.00 2013-10-09 10:24:47.250 282 12350.12 191.10 54569.90 88888.00 2013-10-09 10:24:47.375 282 12350.02 191.15 54569.85 88888.00 2013-10-09 10:24:47.500 282 12349.95 191.15 54569.82 88888.00 2013-10-09 10:24:47.625 282 12349.77 191.12 54569.78 88888.00 2013-10-09 10:24:47.750 282 12349.65 191.15 54569.75 88888.00 2013-10-09 10:24:47.875 282 12349.58 191.18 54569.75 88888.00 2013-10-09 10:24:48.000 282 12349.40 191.18 54569.75 88888.00 2013-10-09 10:24:48.125 282 12349.23 191.18 54569.75 88888.00 2013-10-09 10:24:48.250 282 12349.00 191.18 54569.70 88888.00 2013-10-09 10:24:48.375 282 12348.80 191.15 54569.68 88888.00 2013-10-09 10:24:48.500 282 12348.60 191.12 54569.72 88888.00 2013-10-09 10:24:48.625 282 12348.38 191.12 54569.72 88888.00 2013-10-09 10:24:48.750 282 12348.17 191.10 54569.75 88888.00 2013-10-09 10:24:48.875 282 12347.98 191.00 54569.78 88888.00 2013-10-09 10:24:49.000 282 12347.73 190.90 54569.78 88888.00 2013-10-09 10:24:49.125 282 12347.52 190.80 54569.82 88888.00 2013-10-09 10:24:49.250 282 12347.30 190.62 54569.85 88888.00 2013-10-09 10:24:49.375 282 12347.05 190.50 54569.88 88888.00 2013-10-09 10:24:49.500 282 12346.77 190.40 54569.88 88888.00 2013-10-09 10:24:49.625 282 12346.60 190.25 54569.93 88888.00 2013-10-09 10:24:49.750 282 12346.45 190.05 54569.95 88888.00 2013-10-09 10:24:49.875 282 12346.25 189.90 54569.93 88888.00 2013-10-09 10:24:50.000 282 12346.10 189.65 54569.95 88888.00 2013-10-09 10:24:50.125 282 12346.08 189.45 54570.03 88888.00 2013-10-09 10:24:50.250 282 12346.05 189.12 54570.03 88888.00 2013-10-09 10:24:50.375 282 12346.05 188.88 54570.05 88888.00 2013-10-09 10:24:50.500 282 12346.00 188.60 54570.05 88888.00 2013-10-09 10:24:50.625 282 12345.95 188.22 54570.07 88888.00 2013-10-09 10:24:50.750 282 12345.90 187.95 54570.10 88888.00 2013-10-09 10:24:50.875 282 12345.88 187.62 54570.12 88888.00 2013-10-09 10:24:51.000 282 12345.90 187.30 54570.12 88888.00 2013-10-09 10:24:51.125 282 12345.88 186.97 54570.18 88888.00 2013-10-09 10:24:51.250 282 12345.77 186.55 54570.20 88888.00 2013-10-09 10:24:51.375 282 12345.75 186.32 54570.20 88888.00 2013-10-09 10:24:51.500 282 12345.73 186.05 54570.22 88888.00 2013-10-09 10:24:51.625 282 12345.73 185.78 54570.28 88888.00 2013-10-09 10:24:51.750 282 12345.65 185.50 54570.30 88888.00 2013-10-09 10:24:51.875 282 12345.65 185.22 54570.30 88888.00 2013-10-09 10:24:52.000 282 12345.73 184.97 54570.30 88888.00 2013-10-09 10:24:52.125 282 12345.83 184.78 54570.32 88888.00 2013-10-09 10:24:52.250 282 12345.80 184.50 54570.30 88888.00 2013-10-09 10:24:52.375 282 12345.77 184.35 54570.32 88888.00 2013-10-09 10:24:52.500 282 12345.80 184.20 54570.32 88888.00 2013-10-09 10:24:52.625 282 12345.83 184.03 54570.32 88888.00 2013-10-09 10:24:52.750 282 12345.88 183.88 54570.30 88888.00 2013-10-09 10:24:52.875 282 12345.98 183.72 54570.32 88888.00 2013-10-09 10:24:53.000 282 12346.00 183.65 54570.32 88888.00 2013-10-09 10:24:53.125 282 12346.02 183.57 54570.32 88888.00 2013-10-09 10:24:53.250 282 12346.02 183.50 54570.32 88888.00 2013-10-09 10:24:53.375 282 12346.05 183.45 54570.30 88888.00 2013-10-09 10:24:53.500 282 12346.08 183.43 54570.28 88888.00 2013-10-09 10:24:53.625 282 12346.08 183.40 54570.28 88888.00 2013-10-09 10:24:53.750 282 12346.10 183.43 54570.28 88888.00 2013-10-09 10:24:53.875 282 12346.08 183.50 54570.25 88888.00 2013-10-09 10:24:54.000 282 12346.00 183.57 54570.22 88888.00 2013-10-09 10:24:54.125 282 12345.92 183.65 54570.22 88888.00 2013-10-09 10:24:54.250 282 12345.80 183.82 54570.25 88888.00 2013-10-09 10:24:54.375 282 12345.77 184.00 54570.25 88888.00 2013-10-09 10:24:54.500 282 12345.75 184.15 54570.25 88888.00 2013-10-09 10:24:54.625 282 12345.65 184.35 54570.25 88888.00 2013-10-09 10:24:54.750 282 12345.42 184.55 54570.25 88888.00 2013-10-09 10:24:54.875 282 12345.27 184.72 54570.22 88888.00 2013-10-09 10:24:55.000 282 12345.12 184.93 54570.18 88888.00 2013-10-09 10:24:55.125 282 12344.90 185.15 54570.15 88888.00 2013-10-09 10:24:55.250 282 12344.73 185.38 54570.18 88888.00 2013-10-09 10:24:55.375 282 12344.60 185.60 54570.18 88888.00 2013-10-09 10:24:55.500 282 12344.42 185.82 54570.18 88888.00 2013-10-09 10:24:55.625 282 12344.25 186.07 54570.12 88888.00 2013-10-09 10:24:55.750 282 12344.10 186.32 54570.10 88888.00 2013-10-09 10:24:55.875 282 12343.95 186.53 54570.10 88888.00 2013-10-09 10:24:56.000 282 12343.85 186.78 54570.05 88888.00 2013-10-09 10:24:56.125 282 12343.73 187.05 54570.05 88888.00 2013-10-09 10:24:56.250 282 12343.58 187.30 54570.03 88888.00 2013-10-09 10:24:56.375 282 12343.58 187.50 54570.00 88888.00 2013-10-09 10:24:56.500 282 12343.60 187.70 54569.95 88888.00 2013-10-09 10:24:56.625 282 12343.58 187.88 54569.88 88888.00 2013-10-09 10:24:56.750 282 12343.50 188.03 54569.82 88888.00 2013-10-09 10:24:56.875 282 12343.52 188.18 54569.78 88888.00 2013-10-09 10:24:57.000 282 12343.58 188.30 54569.70 88888.00 2013-10-09 10:24:57.125 282 12343.67 188.47 54569.68 88888.00 2013-10-09 10:24:57.250 282 12343.80 188.62 54569.60 88888.00 2013-10-09 10:24:57.375 282 12343.90 188.75 54569.57 88888.00 2013-10-09 10:24:57.500 282 12343.98 188.90 54569.50 88888.00 2013-10-09 10:24:57.625 282 12344.05 189.03 54569.40 88888.00 2013-10-09 10:24:57.750 282 12344.15 189.15 54569.38 88888.00 2013-10-09 10:24:57.875 282 12344.20 189.28 54569.32 88888.00 2013-10-09 10:24:58.000 282 12344.23 189.45 54569.25 88888.00 2013-10-09 10:24:58.125 282 12344.27 189.57 54569.18 88888.00 2013-10-09 10:24:58.250 282 12344.33 189.72 54569.10 88888.00 2013-10-09 10:24:58.375 282 12344.38 189.88 54569.05 88888.00 2013-10-09 10:24:58.500 282 12344.38 190.03 54569.00 88888.00 2013-10-09 10:24:58.625 282 12344.35 190.22 54568.93 88888.00 2013-10-09 10:24:58.750 282 12344.38 190.40 54568.85 88888.00 2013-10-09 10:24:58.875 282 12344.35 190.62 54568.80 88888.00 2013-10-09 10:24:59.000 282 12344.33 190.85 54568.70 88888.00 2013-10-09 10:24:59.125 282 12344.27 191.10 54568.62 88888.00 2013-10-09 10:24:59.250 282 12344.15 191.30 54568.55 88888.00 2013-10-09 10:24:59.375 282 12344.15 191.55 54568.50 88888.00 2013-10-09 10:24:59.500 282 12344.10 191.82 54568.43 88888.00 2013-10-09 10:24:59.625 282 12344.17 192.00 54568.35 88888.00 2013-10-09 10:24:59.750 282 12344.15 192.20 54568.25 88888.00 2013-10-09 10:24:59.875 282 12344.10 192.40 54568.15 88888.00 2013-10-09 10:25:00.000 282 12344.05 192.55 54568.05 88888.00 2013-10-09 10:25:00.125 282 12344.08 192.78 54567.97 88888.00 2013-10-09 10:25:00.250 282 12344.05 192.97 54567.88 88888.00 2013-10-09 10:25:00.375 282 12344.12 193.07 54567.82 88888.00 2013-10-09 10:25:00.500 282 12344.17 193.20 54567.75 88888.00 2013-10-09 10:25:00.625 282 12344.20 193.30 54567.65 88888.00 2013-10-09 10:25:00.750 282 12344.25 193.40 54567.57 88888.00 2013-10-09 10:25:00.875 282 12344.33 193.45 54567.45 88888.00 2013-10-09 10:25:01.000 282 12344.45 193.50 54567.38 88888.00 2013-10-09 10:25:01.125 282 12344.60 193.53 54567.30 88888.00 2013-10-09 10:25:01.250 282 12344.73 193.55 54567.22 88888.00 2013-10-09 10:25:01.375 282 12344.85 193.57 54567.18 88888.00 2013-10-09 10:25:01.500 282 12344.95 193.55 54567.07 88888.00 2013-10-09 10:25:01.625 282 12345.08 193.53 54567.03 88888.00 2013-10-09 10:25:01.750 282 12345.12 193.50 54566.95 88888.00 2013-10-09 10:25:01.875 282 12345.25 193.47 54566.88 88888.00 2013-10-09 10:25:02.000 282 12345.42 193.45 54566.80 88888.00 2013-10-09 10:25:02.125 282 12345.48 193.45 54566.72 88888.00 2013-10-09 10:25:02.250 282 12345.55 193.40 54566.68 88888.00 2013-10-09 10:25:02.375 282 12345.65 193.40 54566.62 88888.00 2013-10-09 10:25:02.500 282 12345.75 193.43 54566.57 88888.00 2013-10-09 10:25:02.625 282 12345.73 193.40 54566.55 88888.00 2013-10-09 10:25:02.750 282 12345.73 193.43 54566.47 88888.00 2013-10-09 10:25:02.875 282 12345.75 193.43 54566.45 88888.00 2013-10-09 10:25:03.000 282 12345.85 193.45 54566.43 88888.00 2013-10-09 10:25:03.125 282 12345.88 193.47 54566.40 88888.00 2013-10-09 10:25:03.250 282 12345.83 193.50 54566.35 88888.00 2013-10-09 10:25:03.375 282 12345.88 193.55 54566.30 88888.00 2013-10-09 10:25:03.500 282 12345.92 193.57 54566.25 88888.00 2013-10-09 10:25:03.625 282 12345.95 193.60 54566.18 88888.00 2013-10-09 10:25:03.750 282 12346.00 193.60 54566.12 88888.00 2013-10-09 10:25:03.875 282 12346.12 193.65 54566.12 88888.00 2013-10-09 10:25:04.000 282 12346.20 193.65 54566.05 88888.00 2013-10-09 10:25:04.125 282 12346.23 193.65 54565.97 88888.00 2013-10-09 10:25:04.250 282 12346.30 193.62 54565.93 88888.00 2013-10-09 10:25:04.375 282 12346.38 193.62 54565.88 88888.00 2013-10-09 10:25:04.500 282 12346.48 193.62 54565.88 88888.00 2013-10-09 10:25:04.625 282 12346.58 193.60 54565.82 88888.00 2013-10-09 10:25:04.750 282 12346.73 193.57 54565.78 88888.00 2013-10-09 10:25:04.875 282 12346.88 193.55 54565.72 88888.00 2013-10-09 10:25:05.000 282 12347.00 193.47 54565.65 88888.00 2013-10-09 10:25:05.125 282 12347.08 193.43 54565.62 88888.00 2013-10-09 10:25:05.250 282 12347.17 193.35 54565.57 88888.00 2013-10-09 10:25:05.375 282 12347.30 193.32 54565.55 88888.00 2013-10-09 10:25:05.500 282 12347.48 193.25 54565.53 88888.00 2013-10-09 10:25:05.625 282 12347.55 193.20 54565.50 88888.00 2013-10-09 10:25:05.750 282 12347.62 193.12 54565.45 88888.00 2013-10-09 10:25:05.875 282 12347.73 193.07 54565.40 88888.00 2013-10-09 10:25:06.000 282 12347.77 193.03 54565.38 88888.00 2013-10-09 10:25:06.125 282 12347.83 193.05 54565.32 88888.00 2013-10-09 10:25:06.250 282 12347.90 192.95 54565.30 88888.00 2013-10-09 10:25:06.375 282 12347.98 192.93 54565.25 88888.00 2013-10-09 10:25:06.500 282 12347.98 192.90 54565.22 88888.00 2013-10-09 10:25:06.625 282 12347.95 192.88 54565.20 88888.00 2013-10-09 10:25:06.750 282 12347.95 192.90 54565.12 88888.00 2013-10-09 10:25:06.875 282 12347.95 192.88 54565.07 88888.00 2013-10-09 10:25:07.000 282 12348.00 192.88 54565.03 88888.00 2013-10-09 10:25:07.125 282 12348.02 192.85 54565.00 88888.00 2013-10-09 10:25:07.250 282 12348.05 192.93 54564.95 88888.00 2013-10-09 10:25:07.375 282 12348.05 192.97 54564.93 88888.00 2013-10-09 10:25:07.500 282 12348.02 192.97 54564.85 88888.00 2013-10-09 10:25:07.625 282 12348.05 193.00 54564.78 88888.00 2013-10-09 10:25:07.750 282 12348.12 193.07 54564.70 88888.00 2013-10-09 10:25:07.875 282 12348.17 193.15 54564.65 88888.00 2013-10-09 10:25:08.000 282 12348.15 193.18 54564.55 88888.00 2013-10-09 10:25:08.125 282 12348.20 193.22 54564.50 88888.00 2013-10-09 10:25:08.250 282 12348.25 193.28 54564.43 88888.00 2013-10-09 10:25:08.375 282 12348.35 193.32 54564.38 88888.00 2013-10-09 10:25:08.500 282 12348.42 193.38 54564.30 88888.00 2013-10-09 10:25:08.625 282 12348.50 193.47 54564.18 88888.00 2013-10-09 10:25:08.750 282 12348.62 193.50 54564.10 88888.00 2013-10-09 10:25:08.875 282 12348.73 193.57 54564.00 88888.00 2013-10-09 10:25:09.000 282 12348.83 193.62 54563.95 88888.00 2013-10-09 10:25:09.125 282 12349.00 193.62 54563.90 88888.00 2013-10-09 10:25:09.250 282 12349.17 193.65 54563.78 88888.00 2013-10-09 10:25:09.375 282 12349.33 193.70 54563.70 88888.00 2013-10-09 10:25:09.500 282 12349.50 193.72 54563.60 88888.00 2013-10-09 10:25:09.625 282 12349.75 193.75 54563.50 88888.00 2013-10-09 10:25:09.750 282 12349.98 193.78 54563.40 88888.00 2013-10-09 10:25:09.875 282 12350.23 193.82 54563.32 88888.00 2013-10-09 10:25:10.000 282 12350.45 193.80 54563.22 88888.00 2013-10-09 10:25:10.125 282 12350.67 193.80 54563.15 88888.00 2013-10-09 10:25:10.250 282 12350.92 193.78 54563.00 88888.00 2013-10-09 10:25:10.375 282 12351.23 193.78 54562.93 88888.00 2013-10-09 10:25:10.500 282 12351.50 193.78 54562.85 88888.00 2013-10-09 10:25:10.625 282 12351.80 193.80 54562.78 88888.00 2013-10-09 10:25:10.750 282 12352.02 193.78 54562.70 88888.00 2013-10-09 10:25:10.875 282 12352.30 193.78 54562.57 88888.00 2013-10-09 10:25:11.000 282 12352.62 193.78 54562.47 88888.00 2013-10-09 10:25:11.125 282 12352.88 193.80 54562.43 88888.00 2013-10-09 10:25:11.250 282 12353.20 193.85 54562.35 88888.00 2013-10-09 10:25:11.375 282 12353.50 193.88 54562.28 88888.00 2013-10-09 10:25:11.500 282 12353.83 193.93 54562.20 88888.00 2013-10-09 10:25:11.625 282 12354.08 194.00 54562.12 88888.00 2013-10-09 10:25:11.750 282 12354.30 194.10 54562.07 88888.00 2013-10-09 10:25:11.875 282 12354.55 194.15 54561.97 88888.00 2013-10-09 10:25:12.000 282 12354.83 194.22 54561.88 88888.00 2013-10-09 10:25:12.125 282 12355.15 194.30 54561.82 88888.00 2013-10-09 10:25:12.250 282 12355.33 194.38 54561.78 88888.00 2013-10-09 10:25:12.375 282 12355.52 194.45 54561.70 88888.00 2013-10-09 10:25:12.500 282 12355.77 194.53 54561.65 88888.00 2013-10-09 10:25:12.625 282 12356.02 194.62 54561.57 88888.00 2013-10-09 10:25:12.750 282 12356.25 194.68 54561.55 88888.00 2013-10-09 10:25:12.875 282 12356.45 194.78 54561.50 88888.00 2013-10-09 10:25:13.000 282 12356.62 194.85 54561.40 88888.00 2013-10-09 10:25:13.125 282 12356.77 194.95 54561.35 88888.00 2013-10-09 10:25:13.250 282 12357.00 195.03 54561.32 88888.00 2013-10-09 10:25:13.375 282 12357.23 195.10 54561.30 88888.00 2013-10-09 10:25:13.500 282 12357.35 195.18 54561.28 88888.00 2013-10-09 10:25:13.625 282 12357.45 195.25 54561.25 88888.00 2013-10-09 10:25:13.750 282 12357.58 195.35 54561.20 88888.00 2013-10-09 10:25:13.875 282 12357.70 195.45 54561.15 88888.00 2013-10-09 10:25:14.000 282 12357.83 195.53 54561.10 88888.00 2013-10-09 10:25:14.125 282 12357.85 195.60 54561.12 88888.00 2013-10-09 10:25:14.250 282 12357.90 195.62 54561.10 88888.00 2013-10-09 10:25:14.375 282 12357.95 195.70 54561.07 88888.00 2013-10-09 10:25:14.500 282 12358.05 195.78 54561.10 88888.00 2013-10-09 10:25:14.625 282 12358.15 195.88 54561.07 88888.00 2013-10-09 10:25:14.750 282 12358.17 195.93 54561.07 88888.00 2013-10-09 10:25:14.875 282 12358.08 195.95 54561.10 88888.00 2013-10-09 10:25:15.000 282 12357.98 196.00 54561.10 88888.00 2013-10-09 10:25:15.125 282 12357.88 196.03 54561.12 88888.00 2013-10-09 10:25:15.250 282 12357.85 196.12 54561.15 88888.00 2013-10-09 10:25:15.375 282 12357.75 196.20 54561.18 88888.00 2013-10-09 10:25:15.500 282 12357.62 196.25 54561.20 88888.00 2013-10-09 10:25:15.625 282 12357.55 196.30 54561.20 88888.00 2013-10-09 10:25:15.750 282 12357.45 196.38 54561.22 88888.00 2013-10-09 10:25:15.875 282 12357.33 196.43 54561.25 88888.00 2013-10-09 10:25:16.000 282 12357.23 196.47 54561.28 88888.00 2013-10-09 10:25:16.125 282 12357.12 196.50 54561.30 88888.00 2013-10-09 10:25:16.250 282 12357.02 196.53 54561.32 88888.00 2013-10-09 10:25:16.375 282 12357.00 196.57 54561.38 88888.00 2013-10-09 10:25:16.500 282 12356.98 196.62 54561.43 88888.00 2013-10-09 10:25:16.625 282 12356.85 196.68 54561.47 88888.00 2013-10-09 10:25:16.750 282 12356.85 196.70 54561.53 88888.00 2013-10-09 10:25:16.875 282 12356.83 196.68 54561.57 88888.00 2013-10-09 10:25:17.000 282 12356.90 196.65 54561.57 88888.00 2013-10-09 10:25:17.125 282 12356.90 196.65 54561.60 88888.00 2013-10-09 10:25:17.250 282 12356.92 196.62 54561.65 88888.00 2013-10-09 10:25:17.375 282 12357.02 196.62 54561.68 88888.00 2013-10-09 10:25:17.500 282 12357.12 196.60 54561.70 88888.00 2013-10-09 10:25:17.625 282 12357.15 196.53 54561.72 88888.00 2013-10-09 10:25:17.750 282 12357.17 196.50 54561.78 88888.00 2013-10-09 10:25:17.875 282 12357.27 196.47 54561.82 88888.00 2013-10-09 10:25:18.000 282 12357.35 196.47 54561.80 88888.00 2013-10-09 10:25:18.125 282 12357.50 196.40 54561.85 88888.00 2013-10-09 10:25:18.250 282 12357.52 196.30 54561.93 88888.00 2013-10-09 10:25:18.375 282 12357.62 196.20 54561.93 88888.00 2013-10-09 10:25:18.500 282 12357.70 196.12 54561.97 88888.00 2013-10-09 10:25:18.625 282 12357.83 196.05 54561.97 88888.00 2013-10-09 10:25:18.750 282 12357.88 195.97 54562.03 88888.00 2013-10-09 10:25:18.875 282 12357.92 195.88 54562.07 88888.00 2013-10-09 10:25:19.000 282 12358.02 195.78 54562.12 88888.00 2013-10-09 10:25:19.125 282 12358.15 195.65 54562.15 88888.00 2013-10-09 10:25:19.250 282 12358.23 195.53 54562.20 88888.00 2013-10-09 10:25:19.375 282 12358.35 195.43 54562.22 88888.00 2013-10-09 10:25:19.500 282 12358.40 195.28 54562.28 88888.00 2013-10-09 10:25:19.625 282 12358.50 195.18 54562.28 88888.00 2013-10-09 10:25:19.750 282 12358.65 195.07 54562.32 88888.00 2013-10-09 10:25:19.875 282 12358.73 194.95 54562.32 88888.00 2013-10-09 10:25:20.000 282 12358.77 194.80 54562.30 88888.00 2013-10-09 10:25:20.125 282 12358.85 194.70 54562.32 88888.00 2013-10-09 10:25:20.250 282 12358.98 194.60 54562.38 88888.00 2013-10-09 10:25:20.375 282 12359.12 194.53 54562.38 88888.00 2013-10-09 10:25:20.500 282 12359.30 194.43 54562.38 88888.00 2013-10-09 10:25:20.625 282 12359.40 194.38 54562.40 88888.00 2013-10-09 10:25:20.750 282 12359.52 194.28 54562.43 88888.00 2013-10-09 10:25:20.875 282 12359.70 194.22 54562.43 88888.00 2013-10-09 10:25:21.000 282 12359.88 194.18 54562.40 88888.00 2013-10-09 10:25:21.125 282 12359.95 194.12 54562.40 88888.00 2013-10-09 10:25:21.250 282 12360.10 194.07 54562.40 88888.00 2013-10-09 10:25:21.375 282 12360.35 194.07 54562.38 88888.00 2013-10-09 10:25:21.500 282 12360.42 194.00 54562.35 88888.00 2013-10-09 10:25:21.625 282 12360.55 193.93 54562.35 88888.00 2013-10-09 10:25:21.750 282 12360.70 193.93 54562.38 88888.00 2013-10-09 10:25:21.875 282 12360.83 193.93 54562.38 88888.00 2013-10-09 10:25:22.000 282 12360.95 193.90 54562.38 88888.00 2013-10-09 10:25:22.125 282 12361.10 193.85 54562.38 88888.00 2013-10-09 10:25:22.250 282 12361.17 193.82 54562.38 88888.00 2013-10-09 10:25:22.375 282 12361.30 193.85 54562.38 88888.00 2013-10-09 10:25:22.500 282 12361.40 193.82 54562.40 88888.00 2013-10-09 10:25:22.625 282 12361.48 193.88 54562.40 88888.00 2013-10-09 10:25:22.750 282 12361.58 193.90 54562.40 88888.00 2013-10-09 10:25:22.875 282 12361.67 193.93 54562.40 88888.00 2013-10-09 10:25:23.000 282 12361.80 193.97 54562.38 88888.00 2013-10-09 10:25:23.125 282 12362.00 194.00 54562.40 88888.00 2013-10-09 10:25:23.250 282 12362.17 194.05 54562.40 88888.00 2013-10-09 10:25:23.375 282 12362.38 194.12 54562.40 88888.00 2013-10-09 10:25:23.500 282 12362.45 194.20 54562.40 88888.00 2013-10-09 10:25:23.625 282 12362.60 194.32 54562.38 88888.00 2013-10-09 10:25:23.750 282 12362.80 194.40 54562.35 88888.00 2013-10-09 10:25:23.875 282 12363.02 194.55 54562.32 88888.00 2013-10-09 10:25:24.000 282 12363.20 194.68 54562.30 88888.00 2013-10-09 10:25:24.125 282 12363.38 194.88 54562.28 88888.00 2013-10-09 10:25:24.250 282 12363.50 195.07 54562.25 88888.00 2013-10-09 10:25:24.375 282 12363.65 195.25 54562.25 88888.00 2013-10-09 10:25:24.500 282 12363.80 195.47 54562.22 88888.00 2013-10-09 10:25:24.625 282 12363.92 195.70 54562.18 88888.00 2013-10-09 10:25:24.750 282 12364.02 195.95 54562.15 88888.00 2013-10-09 10:25:24.875 282 12364.12 196.12 54562.15 88888.00 2013-10-09 10:25:25.000 282 12364.23 196.43 54562.12 88888.00 2013-10-09 10:25:25.125 282 12364.33 196.78 54562.12 88888.00 2013-10-09 10:25:25.250 282 12364.45 197.07 54562.05 88888.00 2013-10-09 10:25:25.375 282 12364.60 197.30 54562.05 88888.00 2013-10-09 10:25:25.500 282 12364.67 197.53 54562.00 88888.00 2013-10-09 10:25:25.625 282 12364.67 197.75 54562.00 88888.00 2013-10-09 10:25:25.750 282 12364.75 198.03 54561.97 88888.00 2013-10-09 10:25:25.875 282 12364.83 198.22 54561.95 88888.00 2013-10-09 10:25:26.000 282 12364.85 198.45 54561.93 88888.00 2013-10-09 10:25:26.125 282 12364.95 198.57 54561.93 88888.00 2013-10-09 10:25:26.250 282 12365.08 198.80 54561.88 88888.00 2013-10-09 10:25:26.375 282 12365.17 198.90 54561.88 88888.00 2013-10-09 10:25:26.500 282 12365.23 198.97 54561.82 88888.00 2013-10-09 10:25:26.625 282 12365.35 199.03 54561.80 88888.00 2013-10-09 10:25:26.750 282 12365.50 199.12 54561.78 88888.00 2013-10-09 10:25:26.875 282 12365.67 199.18 54561.75 88888.00 2013-10-09 10:25:27.000 282 12365.95 199.18 54561.72 88888.00 2013-10-09 10:25:27.125 282 12366.15 199.15 54561.72 88888.00 2013-10-09 10:25:27.250 282 12366.33 199.12 54561.72 88888.00 2013-10-09 10:25:27.375 282 12366.50 199.12 54561.72 88888.00 2013-10-09 10:25:27.500 282 12366.73 199.10 54561.70 88888.00 2013-10-09 10:25:27.625 282 12367.00 199.05 54561.68 88888.00 2013-10-09 10:25:27.750 282 12367.17 198.97 54561.68 88888.00 2013-10-09 10:25:27.875 282 12367.45 198.90 54561.65 88888.00 2013-10-09 10:25:28.000 282 12367.75 198.82 54561.62 88888.00 2013-10-09 10:25:28.125 282 12367.95 198.72 54561.68 88888.00 2013-10-09 10:25:28.250 282 12368.10 198.60 54561.70 88888.00 2013-10-09 10:25:28.375 282 12368.27 198.53 54561.72 88888.00 2013-10-09 10:25:28.500 282 12368.48 198.43 54561.72 88888.00 2013-10-09 10:25:28.625 282 12368.60 198.32 54561.75 88888.00 2013-10-09 10:25:28.750 282 12368.70 198.20 54561.78 88888.00 2013-10-09 10:25:28.875 282 12368.80 198.12 54561.82 88888.00 2013-10-09 10:25:29.000 282 12368.95 198.05 54561.88 88888.00 2013-10-09 10:25:29.125 282 12369.02 197.97 54561.95 88888.00 2013-10-09 10:25:29.250 282 12368.98 197.90 54562.00 88888.00 2013-10-09 10:25:29.375 282 12368.92 197.90 54562.05 88888.00 2013-10-09 10:25:29.500 282 12368.83 197.88 54562.12 88888.00 2013-10-09 10:25:29.625 282 12368.70 197.88 54562.15 88888.00 2013-10-09 10:25:29.750 282 12368.52 197.88 54562.20 88888.00 2013-10-09 10:25:29.875 282 12368.42 197.93 54562.28 88888.00 2013-10-09 10:25:30.000 282 12368.30 197.95 54562.32 88888.00 2013-10-09 10:25:30.125 282 12368.12 198.00 54562.38 88888.00 2013-10-09 10:25:30.250 282 12367.90 198.03 54562.43 88888.00 2013-10-09 10:25:30.375 282 12367.83 198.10 54562.45 88888.00 2013-10-09 10:25:30.500 282 12367.70 198.20 54562.47 88888.00 2013-10-09 10:25:30.625 282 12367.55 198.28 54562.53 88888.00 2013-10-09 10:25:30.750 282 12367.40 198.40 54562.57 88888.00 2013-10-09 10:25:30.875 282 12367.20 198.50 54562.60 88888.00 2013-10-09 10:25:31.000 282 12367.02 198.62 54562.62 88888.00 2013-10-09 10:25:31.125 282 12366.95 198.78 54562.65 88888.00 2013-10-09 10:25:31.250 282 12366.85 198.93 54562.72 88888.00 2013-10-09 10:25:31.375 282 12366.75 199.03 54562.70 88888.00 2013-10-09 10:25:31.500 282 12366.60 199.12 54562.70 88888.00 2013-10-09 10:25:31.625 282 12366.52 199.25 54562.78 88888.00 2013-10-09 10:25:31.750 282 12366.48 199.35 54562.82 88888.00 2013-10-09 10:25:31.875 282 12366.42 199.45 54562.85 88888.00 2013-10-09 10:25:32.000 282 12366.33 199.55 54562.82 88888.00 2013-10-09 10:25:32.125 282 12366.33 199.60 54562.90 88888.00 2013-10-09 10:25:32.250 282 12366.33 199.65 54563.00 88888.00 2013-10-09 10:25:32.375 282 12366.38 199.70 54563.00 88888.00 2013-10-09 10:25:32.500 282 12366.40 199.68 54563.07 88888.00 2013-10-09 10:25:32.625 282 12366.35 199.62 54563.12 88888.00 2013-10-09 10:25:32.750 282 12366.35 199.60 54563.15 88888.00 2013-10-09 10:25:32.875 282 12366.38 199.47 54563.20 88888.00 2013-10-09 10:25:33.000 282 12366.40 199.35 54563.22 88888.00 2013-10-09 10:25:33.125 282 12366.45 199.22 54563.32 88888.00 2013-10-09 10:25:33.250 282 12366.45 199.05 54563.40 88888.00 2013-10-09 10:25:33.375 282 12366.50 198.93 54563.47 88888.00 2013-10-09 10:25:33.500 282 12366.48 198.72 54563.55 88888.00 2013-10-09 10:25:33.625 282 12366.45 198.55 54563.60 88888.00 2013-10-09 10:25:33.750 282 12366.45 198.35 54563.68 88888.00 2013-10-09 10:25:33.875 282 12366.48 198.15 54563.78 88888.00 2013-10-09 10:25:34.000 282 12366.45 197.88 54563.85 88888.00 2013-10-09 10:25:34.125 282 12366.48 197.65 54563.93 88888.00 2013-10-09 10:25:34.250 282 12366.50 197.40 54563.97 88888.00 2013-10-09 10:25:34.375 282 12366.52 197.20 54564.00 88888.00 2013-10-09 10:25:34.500 282 12366.60 197.00 54564.07 88888.00 2013-10-09 10:25:34.625 282 12366.77 196.80 54564.15 88888.00 2013-10-09 10:25:34.750 282 12366.90 196.55 54564.20 88888.00 2013-10-09 10:25:34.875 282 12366.95 196.30 54564.28 88888.00 2013-10-09 10:25:35.000 282 12367.05 196.03 54564.30 88888.00 2013-10-09 10:25:35.125 282 12367.25 195.85 54564.35 88888.00 2013-10-09 10:25:35.250 282 12367.38 195.60 54564.40 88888.00 2013-10-09 10:25:35.375 282 12367.48 195.43 54564.47 88888.00 2013-10-09 10:25:35.500 282 12367.65 195.22 54564.50 88888.00 2013-10-09 10:25:35.625 282 12367.80 195.05 54564.55 88888.00 2013-10-09 10:25:35.750 282 12367.98 194.80 54564.55 88888.00 2013-10-09 10:25:35.875 282 12368.10 194.60 54564.57 88888.00 2013-10-09 10:25:36.000 282 12368.23 194.43 54564.62 88888.00 2013-10-09 10:25:36.125 282 12368.35 194.30 54564.68 88888.00 2013-10-09 10:25:36.250 282 12368.45 194.07 54564.72 88888.00 2013-10-09 10:25:36.375 282 12368.62 193.93 54564.72 88888.00 2013-10-09 10:25:36.500 282 12368.80 193.80 54564.75 88888.00 2013-10-09 10:25:36.625 282 12368.90 193.68 54564.78 88888.00 2013-10-09 10:25:36.750 282 12368.95 193.57 54564.78 88888.00 2013-10-09 10:25:36.875 282 12369.05 193.50 54564.82 88888.00 2013-10-09 10:25:37.000 282 12369.12 193.40 54564.80 88888.00 2013-10-09 10:25:37.125 282 12369.15 193.35 54564.82 88888.00 2013-10-09 10:25:37.250 282 12369.17 193.28 54564.88 88888.00 2013-10-09 10:25:37.375 282 12369.25 193.28 54564.88 88888.00 2013-10-09 10:25:37.500 282 12369.33 193.32 54564.88 88888.00 2013-10-09 10:25:37.625 282 12369.35 193.38 54564.88 88888.00 2013-10-09 10:25:37.750 282 12369.35 193.43 54564.88 88888.00 2013-10-09 10:25:37.875 282 12369.33 193.53 54564.88 88888.00 2013-10-09 10:25:38.000 282 12369.38 193.62 54564.85 88888.00 2013-10-09 10:25:38.125 282 12369.48 193.75 54564.85 88888.00 2013-10-09 10:25:38.250 282 12369.55 193.95 54564.82 88888.00 2013-10-09 10:25:38.375 282 12369.65 194.12 54564.82 88888.00 2013-10-09 10:25:38.500 282 12369.70 194.30 54564.80 88888.00 2013-10-09 10:25:38.625 282 12369.67 194.40 54564.75 88888.00 2013-10-09 10:25:38.750 282 12369.75 194.55 54564.72 88888.00 2013-10-09 10:25:38.875 282 12369.77 194.75 54564.70 88888.00 2013-10-09 10:25:39.000 282 12369.77 194.93 54564.68 88888.00 2013-10-09 10:25:39.125 282 12369.80 195.12 54564.68 88888.00 2013-10-09 10:25:39.250 282 12369.83 195.30 54564.62 88888.00 2013-10-09 10:25:39.375 282 12369.90 195.47 54564.57 88888.00 2013-10-09 10:25:39.500 282 12369.90 195.65 54564.53 88888.00 2013-10-09 10:25:39.625 282 12369.92 195.82 54564.47 88888.00 2013-10-09 10:25:39.750 282 12369.95 196.03 54564.45 88888.00 2013-10-09 10:25:39.875 282 12370.00 196.18 54564.40 88888.00 2013-10-09 10:25:40.000 282 12370.02 196.38 54564.35 88888.00 2013-10-09 10:25:40.125 282 12370.08 196.55 54564.32 88888.00 2013-10-09 10:25:40.250 282 12370.15 196.72 54564.25 88888.00 2013-10-09 10:25:40.375 282 12370.27 196.88 54564.22 88888.00 2013-10-09 10:25:40.500 282 12370.33 197.03 54564.18 88888.00 2013-10-09 10:25:40.625 282 12370.33 197.18 54564.12 88888.00 2013-10-09 10:25:40.750 282 12370.35 197.30 54564.07 88888.00 2013-10-09 10:25:40.875 282 12370.35 197.40 54564.07 88888.00 2013-10-09 10:25:41.000 282 12370.30 197.50 54564.00 88888.00 2013-10-09 10:25:41.125 282 12370.27 197.57 54563.97 88888.00 2013-10-09 10:25:41.250 282 12370.35 197.70 54563.93 88888.00 2013-10-09 10:25:41.375 282 12370.42 197.78 54563.90 88888.00 2013-10-09 10:25:41.500 282 12370.40 197.80 54563.88 88888.00 2013-10-09 10:25:41.625 282 12370.33 197.78 54563.85 88888.00 2013-10-09 10:25:41.750 282 12370.35 197.80 54563.80 88888.00 2013-10-09 10:25:41.875 282 12370.45 197.80 54563.78 88888.00 2013-10-09 10:25:42.000 282 12370.48 197.80 54563.70 88888.00 2013-10-09 10:25:42.125 282 12370.48 197.78 54563.68 88888.00 2013-10-09 10:25:42.250 282 12370.48 197.68 54563.62 88888.00 2013-10-09 10:25:42.375 282 12370.50 197.65 54563.60 88888.00 2013-10-09 10:25:42.500 282 12370.50 197.57 54563.57 88888.00 2013-10-09 10:25:42.625 282 12370.50 197.50 54563.53 88888.00 2013-10-09 10:25:42.750 282 12370.50 197.40 54563.50 88888.00 2013-10-09 10:25:42.875 282 12370.48 197.32 54563.50 88888.00 2013-10-09 10:25:43.000 282 12370.42 197.22 54563.47 88888.00 2013-10-09 10:25:43.125 282 12370.38 197.12 54563.47 88888.00 2013-10-09 10:25:43.250 282 12370.33 197.03 54563.45 88888.00 2013-10-09 10:25:43.375 282 12370.27 197.05 54563.43 88888.00 2013-10-09 10:25:43.500 282 12370.17 196.97 54563.40 88888.00 2013-10-09 10:25:43.625 282 12370.10 196.95 54563.38 88888.00 2013-10-09 10:25:43.750 282 12370.12 196.95 54563.35 88888.00 2013-10-09 10:25:43.875 282 12370.08 196.95 54563.30 88888.00 2013-10-09 10:25:44.000 282 12370.00 196.95 54563.28 88888.00 2013-10-09 10:25:44.125 282 12369.95 197.00 54563.25 88888.00 2013-10-09 10:25:44.250 282 12369.92 197.05 54563.18 88888.00 2013-10-09 10:25:44.375 282 12369.92 197.15 54563.12 88888.00 2013-10-09 10:25:44.500 282 12369.92 197.25 54563.07 88888.00 2013-10-09 10:25:44.625 282 12369.92 197.35 54563.03 88888.00 2013-10-09 10:25:44.750 282 12370.02 197.47 54562.97 88888.00 2013-10-09 10:25:44.875 282 12370.12 197.60 54562.90 88888.00 2013-10-09 10:25:45.000 282 12370.20 197.72 54562.82 88888.00 2013-10-09 10:25:45.125 282 12370.27 197.93 54562.75 88888.00 2013-10-09 10:25:45.250 282 12370.30 198.15 54562.65 88888.00 2013-10-09 10:25:45.375 282 12370.40 198.35 54562.57 88888.00 2013-10-09 10:25:45.500 282 12370.48 198.50 54562.47 88888.00 2013-10-09 10:25:45.625 282 12370.48 198.68 54562.40 88888.00 2013-10-09 10:25:45.750 282 12370.52 198.85 54562.32 88888.00 2013-10-09 10:25:45.875 282 12370.55 199.07 54562.22 88888.00 2013-10-09 10:25:46.000 282 12370.62 199.25 54562.12 88888.00 2013-10-09 10:25:46.125 282 12370.77 199.43 54562.07 88888.00 2013-10-09 10:25:46.250 282 12370.88 199.62 54561.97 88888.00 2013-10-09 10:25:46.375 282 12371.00 199.75 54561.90 88888.00 2013-10-09 10:25:46.500 282 12371.10 199.93 54561.85 88888.00 2013-10-09 10:25:46.625 282 12371.12 200.10 54561.72 88888.00 2013-10-09 10:25:46.750 282 12371.17 200.25 54561.65 88888.00 2013-10-09 10:25:46.875 282 12371.27 200.40 54561.55 88888.00 2013-10-09 10:25:47.000 282 12371.35 200.55 54561.45 88888.00 2013-10-09 10:25:47.125 282 12371.33 200.68 54561.38 88888.00 2013-10-09 10:25:47.250 282 12371.40 200.82 54561.30 88888.00 2013-10-09 10:25:47.375 282 12371.48 200.93 54561.20 88888.00 2013-10-09 10:25:47.500 282 12371.50 201.05 54561.12 88888.00 2013-10-09 10:25:47.625 282 12371.52 201.15 54561.03 88888.00 2013-10-09 10:25:47.750 282 12371.58 201.28 54560.95 88888.00 2013-10-09 10:25:47.875 282 12371.67 201.43 54560.88 88888.00 2013-10-09 10:25:48.000 282 12371.85 201.53 54560.80 88888.00 2013-10-09 10:25:48.125 282 12371.95 201.62 54560.72 88888.00 2013-10-09 10:25:48.250 282 12371.95 201.72 54560.62 88888.00 2013-10-09 10:25:48.375 282 12372.05 201.82 54560.55 88888.00 2013-10-09 10:25:48.500 282 12372.17 201.93 54560.47 88888.00 2013-10-09 10:25:48.625 282 12372.25 202.05 54560.40 88888.00 2013-10-09 10:25:48.750 282 12372.33 202.15 54560.35 88888.00 2013-10-09 10:25:48.875 282 12372.48 202.25 54560.25 88888.00 2013-10-09 10:25:49.000 282 12372.65 202.32 54560.18 88888.00 2013-10-09 10:25:49.125 282 12372.73 202.45 54560.15 88888.00 2013-10-09 10:25:49.250 282 12372.75 202.55 54560.07 88888.00 2013-10-09 10:25:49.375 282 12372.77 202.68 54560.03 88888.00 2013-10-09 10:25:49.500 282 12372.85 202.80 54559.97 88888.00 2013-10-09 10:25:49.625 282 12372.92 202.97 54559.95 88888.00 2013-10-09 10:25:49.750 282 12372.98 203.12 54559.88 88888.00 2013-10-09 10:25:49.875 282 12373.00 203.28 54559.85 88888.00 2013-10-09 10:25:50.000 282 12373.02 203.47 54559.80 88888.00 2013-10-09 10:25:50.125 282 12373.00 203.60 54559.75 88888.00 2013-10-09 10:25:50.250 282 12373.12 203.75 54559.72 88888.00 2013-10-09 10:25:50.375 282 12373.23 203.90 54559.70 88888.00 2013-10-09 10:25:50.500 282 12373.25 203.97 54559.70 88888.00 2013-10-09 10:25:50.625 282 12373.30 204.10 54559.72 88888.00 2013-10-09 10:25:50.750 282 12373.38 204.20 54559.68 88888.00 2013-10-09 10:25:50.875 282 12373.42 204.28 54559.65 88888.00 2013-10-09 10:25:51.000 282 12373.50 204.30 54559.57 88888.00 2013-10-09 10:25:51.125 282 12373.62 204.35 54559.55 88888.00 2013-10-09 10:25:51.250 282 12373.80 204.32 54559.57 88888.00 2013-10-09 10:25:51.375 282 12374.02 204.40 54559.53 88888.00 2013-10-09 10:25:51.500 282 12374.20 204.35 54559.50 88888.00 2013-10-09 10:25:51.625 282 12374.42 204.32 54559.45 88888.00 2013-10-09 10:25:51.750 282 12374.70 204.30 54559.45 88888.00 2013-10-09 10:25:51.875 282 12374.92 204.25 54559.43 88888.00 2013-10-09 10:25:52.000 282 12375.15 204.18 54559.38 88888.00 2013-10-09 10:25:52.125 282 12375.38 204.12 54559.35 88888.00 2013-10-09 10:25:52.250 282 12375.58 204.05 54559.32 88888.00 2013-10-09 10:25:52.375 282 12375.83 204.00 54559.28 88888.00 2013-10-09 10:25:52.500 282 12376.12 203.95 54559.22 88888.00 2013-10-09 10:25:52.625 282 12376.48 203.90 54559.22 88888.00 2013-10-09 10:25:52.750 282 12376.75 203.82 54559.20 88888.00 2013-10-09 10:25:52.875 282 12376.98 203.72 54559.12 88888.00 2013-10-09 10:25:53.000 282 12377.20 203.62 54559.07 88888.00 2013-10-09 10:25:53.125 282 12377.38 203.57 54559.05 88888.00 2013-10-09 10:25:53.250 282 12377.62 203.50 54559.07 88888.00 2013-10-09 10:25:53.375 282 12377.85 203.43 54559.03 88888.00 2013-10-09 10:25:53.500 282 12378.02 203.38 54558.97 88888.00 2013-10-09 10:25:53.625 282 12378.20 203.30 54558.93 88888.00 2013-10-09 10:25:53.750 282 12378.40 203.20 54558.90 88888.00 2013-10-09 10:25:53.875 282 12378.52 203.15 54558.88 88888.00 2013-10-09 10:25:54.000 282 12378.70 203.12 54558.85 88888.00 2013-10-09 10:25:54.125 282 12378.85 203.05 54558.82 88888.00 2013-10-09 10:25:54.250 282 12379.02 202.97 54558.80 88888.00 2013-10-09 10:25:54.375 282 12379.20 202.93 54558.75 88888.00 2013-10-09 10:25:54.500 282 12379.27 202.85 54558.72 88888.00 2013-10-09 10:25:54.625 282 12379.30 202.82 54558.68 88888.00 2013-10-09 10:25:54.750 282 12379.35 202.75 54558.68 88888.00 2013-10-09 10:25:54.875 282 12379.52 202.70 54558.65 88888.00 2013-10-09 10:25:55.000 282 12379.65 202.65 54558.60 88888.00 2013-10-09 10:25:55.125 282 12379.70 202.60 54558.57 88888.00 2013-10-09 10:25:55.250 282 12379.80 202.62 54558.57 88888.00 2013-10-09 10:25:55.375 282 12379.92 202.60 54558.55 88888.00 2013-10-09 10:25:55.500 282 12379.98 202.60 54558.50 88888.00 2013-10-09 10:25:55.625 282 12380.05 202.62 54558.47 88888.00 2013-10-09 10:25:55.750 282 12380.15 202.65 54558.45 88888.00 2013-10-09 10:25:55.875 282 12380.27 202.68 54558.38 88888.00 2013-10-09 10:25:56.000 282 12380.42 202.72 54558.35 88888.00 2013-10-09 10:25:56.125 282 12380.52 202.72 54558.32 88888.00 2013-10-09 10:25:56.250 282 12380.62 202.65 54558.30 88888.00 2013-10-09 10:25:56.375 282 12380.88 202.68 54558.28 88888.00 2013-10-09 10:25:56.500 282 12381.08 202.68 54558.25 88888.00 2013-10-09 10:25:56.625 282 12381.15 202.68 54558.20 88888.00 2013-10-09 10:25:56.750 282 12381.25 202.65 54558.20 88888.00 2013-10-09 10:25:56.875 282 12381.45 202.62 54558.15 88888.00 2013-10-09 10:25:57.000 282 12381.58 202.55 54558.10 88888.00 2013-10-09 10:25:57.125 282 12381.67 202.47 54558.07 88888.00 2013-10-09 10:25:57.250 282 12381.80 202.40 54558.07 88888.00 2013-10-09 10:25:57.375 282 12382.00 202.35 54558.03 88888.00 2013-10-09 10:25:57.500 282 12382.15 202.28 54558.00 88888.00 2013-10-09 10:25:57.625 282 12382.33 202.20 54558.00 88888.00 2013-10-09 10:25:57.750 282 12382.42 202.10 54557.95 88888.00 2013-10-09 10:25:57.875 282 12382.52 202.00 54557.95 88888.00 2013-10-09 10:25:58.000 282 12382.70 201.88 54557.93 88888.00 2013-10-09 10:25:58.125 282 12382.88 201.80 54557.95 88888.00 2013-10-09 10:25:58.250 282 12383.08 201.65 54557.93 88888.00 2013-10-09 10:25:58.375 282 12383.25 201.57 54557.90 88888.00 2013-10-09 10:25:58.500 282 12383.38 201.53 54557.88 88888.00 2013-10-09 10:25:58.625 282 12383.52 201.43 54557.88 88888.00 2013-10-09 10:25:58.750 282 12383.67 201.35 54557.88 88888.00 2013-10-09 10:25:58.875 282 12383.88 201.22 54557.85 88888.00 2013-10-09 10:25:59.000 282 12383.98 201.15 54557.82 88888.00 2013-10-09 10:25:59.125 282 12384.02 201.05 54557.82 88888.00 2013-10-09 10:25:59.250 282 12384.15 200.95 54557.78 88888.00 2013-10-09 10:25:59.375 282 12384.33 200.90 54557.75 88888.00 2013-10-09 10:25:59.500 282 12384.50 200.88 54557.72 88888.00 2013-10-09 10:25:59.625 282 12384.65 200.78 54557.68 88888.00 2013-10-09 10:25:59.750 282 12384.77 200.72 54557.68 88888.00 2013-10-09 10:25:59.875 282 12384.92 200.68 54557.65 88888.00 2013-10-09 10:26:00.000 282 12385.08 200.60 54557.60 88888.00 2013-10-09 10:26:00.125 282 12385.23 200.50 54557.60 88888.00 2013-10-09 10:26:00.250 282 12385.30 200.43 54557.57 88888.00 2013-10-09 10:26:00.375 282 12385.45 200.43 54557.57 88888.00 2013-10-09 10:26:00.500 282 12385.55 200.38 54557.60 88888.00 2013-10-09 10:26:00.625 282 12385.65 200.38 54557.55 88888.00 2013-10-09 10:26:00.750 282 12385.70 200.35 54557.55 88888.00 2013-10-09 10:26:00.875 282 12385.73 200.38 54557.50 88888.00 2013-10-09 10:26:01.000 282 12385.70 200.40 54557.45 88888.00 2013-10-09 10:26:01.125 282 12385.77 200.50 54557.45 88888.00 2013-10-09 10:26:01.250 282 12385.77 200.57 54557.43 88888.00 2013-10-09 10:26:01.375 282 12385.80 200.68 54557.38 88888.00 2013-10-09 10:26:01.500 282 12385.83 200.78 54557.35 88888.00 2013-10-09 10:26:01.625 282 12385.83 200.88 54557.35 88888.00 2013-10-09 10:26:01.750 282 12385.83 201.03 54557.32 88888.00 2013-10-09 10:26:01.875 282 12385.75 201.18 54557.30 88888.00 2013-10-09 10:26:02.000 282 12385.80 201.30 54557.25 88888.00 2013-10-09 10:26:02.125 282 12385.80 201.50 54557.22 88888.00 2013-10-09 10:26:02.250 282 12385.80 201.68 54557.20 88888.00 2013-10-09 10:26:02.375 282 12385.77 201.85 54557.20 88888.00 2013-10-09 10:26:02.500 282 12385.67 202.03 54557.15 88888.00 2013-10-09 10:26:02.625 282 12385.70 202.22 54557.15 88888.00 2013-10-09 10:26:02.750 282 12385.67 202.38 54557.10 88888.00 2013-10-09 10:26:02.875 282 12385.58 202.50 54557.07 88888.00 2013-10-09 10:26:03.000 282 12385.58 202.65 54557.05 88888.00 2013-10-09 10:26:03.125 282 12385.60 202.78 54557.05 88888.00 2013-10-09 10:26:03.250 282 12385.50 202.90 54557.03 88888.00 2013-10-09 10:26:03.375 282 12385.50 202.97 54557.00 88888.00 2013-10-09 10:26:03.500 282 12385.55 203.07 54557.03 88888.00 2013-10-09 10:26:03.625 282 12385.62 203.10 54557.00 88888.00 2013-10-09 10:26:03.750 282 12385.62 203.10 54557.00 88888.00 2013-10-09 10:26:03.875 282 12385.65 203.10 54557.00 88888.00 2013-10-09 10:26:04.000 282 12385.67 203.05 54557.00 88888.00 2013-10-09 10:26:04.125 282 12385.73 203.03 54557.00 88888.00 2013-10-09 10:26:04.250 282 12385.67 202.93 54557.03 88888.00 2013-10-09 10:26:04.375 282 12385.65 202.88 54557.05 88888.00 2013-10-09 10:26:04.500 282 12385.62 202.78 54557.07 88888.00 2013-10-09 10:26:04.625 282 12385.62 202.68 54557.07 88888.00 2013-10-09 10:26:04.750 282 12385.55 202.55 54557.10 88888.00 2013-10-09 10:26:04.875 282 12385.50 202.45 54557.15 88888.00 2013-10-09 10:26:05.000 282 12385.45 202.35 54557.18 88888.00 2013-10-09 10:26:05.125 282 12385.33 202.20 54557.25 88888.00 2013-10-09 10:26:05.250 282 12385.17 202.07 54557.30 88888.00 2013-10-09 10:26:05.375 282 12385.10 201.95 54557.32 88888.00 2013-10-09 10:26:05.500 282 12385.05 201.80 54557.38 88888.00 2013-10-09 10:26:05.625 282 12384.90 201.68 54557.43 88888.00 2013-10-09 10:26:05.750 282 12384.85 201.55 54557.47 88888.00 2013-10-09 10:26:05.875 282 12384.80 201.38 54557.50 88888.00 2013-10-09 10:26:06.000 282 12384.73 201.20 54557.53 88888.00 2013-10-09 10:26:06.125 282 12384.65 201.07 54557.57 88888.00 2013-10-09 10:26:06.250 282 12384.55 200.88 54557.62 88888.00 2013-10-09 10:26:06.375 282 12384.55 200.80 54557.68 88888.00 2013-10-09 10:26:06.500 282 12384.52 200.65 54557.68 88888.00 2013-10-09 10:26:06.625 282 12384.55 200.53 54557.70 88888.00 2013-10-09 10:26:06.750 282 12384.60 200.43 54557.72 88888.00 2013-10-09 10:26:06.875 282 12384.65 200.30 54557.75 88888.00 2013-10-09 10:26:07.000 282 12384.67 200.18 54557.78 88888.00 2013-10-09 10:26:07.125 282 12384.75 200.10 54557.78 88888.00 2013-10-09 10:26:07.250 282 12384.75 199.97 54557.80 88888.00 2013-10-09 10:26:07.375 282 12384.77 199.95 54557.78 88888.00 2013-10-09 10:26:07.500 282 12384.83 199.88 54557.78 88888.00 2013-10-09 10:26:07.625 282 12384.85 199.80 54557.80 88888.00 2013-10-09 10:26:07.750 282 12384.95 199.78 54557.78 88888.00 2013-10-09 10:26:07.875 282 12385.02 199.72 54557.75 88888.00 2013-10-09 10:26:08.000 282 12385.10 199.65 54557.75 88888.00 2013-10-09 10:26:08.125 282 12385.10 199.62 54557.78 88888.00 2013-10-09 10:26:08.250 282 12385.10 199.60 54557.72 88888.00 2013-10-09 10:26:08.375 282 12385.17 199.57 54557.72 88888.00 2013-10-09 10:26:08.500 282 12385.20 199.55 54557.70 88888.00 2013-10-09 10:26:08.625 282 12385.25 199.50 54557.68 88888.00 2013-10-09 10:26:08.750 282 12385.25 199.43 54557.62 88888.00 2013-10-09 10:26:08.875 282 12385.30 199.38 54557.65 88888.00 2013-10-09 10:26:09.000 282 12385.35 199.32 54557.65 88888.00 2013-10-09 10:26:09.125 282 12385.35 199.25 54557.68 88888.00 2013-10-09 10:26:09.250 282 12385.33 199.22 54557.65 88888.00 2013-10-09 10:26:09.375 282 12385.38 199.15 54557.62 88888.00 2013-10-09 10:26:09.500 282 12385.40 199.07 54557.60 88888.00 2013-10-09 10:26:09.625 282 12385.42 198.97 54557.60 88888.00 2013-10-09 10:26:09.750 282 12385.38 198.90 54557.55 88888.00 2013-10-09 10:26:09.875 282 12385.30 198.80 54557.55 88888.00 2013-10-09 10:26:10.000 282 12385.27 198.72 54557.55 88888.00 2013-10-09 10:26:10.125 282 12385.20 198.65 54557.55 88888.00 2013-10-09 10:26:10.250 282 12385.05 198.53 54557.50 88888.00 2013-10-09 10:26:10.375 282 12385.00 198.47 54557.50 88888.00 2013-10-09 10:26:10.500 282 12385.05 198.40 54557.50 88888.00 2013-10-09 10:26:10.625 282 12385.00 198.32 54557.45 88888.00 2013-10-09 10:26:10.750 282 12384.92 198.28 54557.45 88888.00 2013-10-09 10:26:10.875 282 12384.83 198.15 54557.40 88888.00 2013-10-09 10:26:11.000 282 12384.75 198.07 54557.38 88888.00 2013-10-09 10:26:11.125 282 12384.77 198.03 54557.38 88888.00 2013-10-09 10:26:11.250 282 12384.77 197.95 54557.35 88888.00 2013-10-09 10:26:11.375 282 12384.70 197.90 54557.32 88888.00 2013-10-09 10:26:11.500 282 12384.67 197.85 54557.32 88888.00 2013-10-09 10:26:11.625 282 12384.62 197.82 54557.32 88888.00 2013-10-09 10:26:11.750 282 12384.60 197.75 54557.30 88888.00 2013-10-09 10:26:11.875 282 12384.45 197.70 54557.28 88888.00 2013-10-09 10:26:12.000 282 12384.33 197.65 54557.25 88888.00 2013-10-09 10:26:12.125 282 12384.30 197.62 54557.22 88888.00 2013-10-09 10:26:12.250 282 12384.20 197.60 54557.22 88888.00 2013-10-09 10:26:12.375 282 12384.15 197.60 54557.22 88888.00 2013-10-09 10:26:12.500 282 12384.05 197.60 54557.20 88888.00 2013-10-09 10:26:12.625 282 12384.02 197.57 54557.18 88888.00 2013-10-09 10:26:12.750 282 12383.95 197.55 54557.20 88888.00 2013-10-09 10:26:12.875 282 12383.83 197.55 54557.18 88888.00 2013-10-09 10:26:13.000 282 12383.75 197.55 54557.15 88888.00 2013-10-09 10:26:13.125 282 12383.73 197.53 54557.15 88888.00 2013-10-09 10:26:13.250 282 12383.67 197.50 54557.15 88888.00 2013-10-09 10:26:13.375 282 12383.62 197.53 54557.12 88888.00 2013-10-09 10:26:13.500 282 12383.62 197.53 54557.10 88888.00 2013-10-09 10:26:13.625 282 12383.58 197.53 54557.07 88888.00 2013-10-09 10:26:13.750 282 12383.52 197.55 54557.05 88888.00 2013-10-09 10:26:13.875 282 12383.48 197.57 54557.05 88888.00 2013-10-09 10:26:14.000 282 12383.42 197.60 54557.03 88888.00 2013-10-09 10:26:14.125 282 12383.40 197.62 54557.00 88888.00 2013-10-09 10:26:14.250 282 12383.23 197.68 54557.00 88888.00 2013-10-09 10:26:14.375 282 12383.23 197.70 54556.97 88888.00 2013-10-09 10:26:14.500 282 12383.23 197.72 54556.95 88888.00 2013-10-09 10:26:14.625 282 12383.23 197.78 54556.93 88888.00 2013-10-09 10:26:14.750 282 12383.20 197.80 54556.90 88888.00 2013-10-09 10:26:14.875 282 12383.15 197.80 54556.90 88888.00 2013-10-09 10:26:15.000 282 12383.10 197.82 54556.82 88888.00 2013-10-09 10:26:15.125 282 12383.05 197.88 54556.82 88888.00 2013-10-09 10:26:15.250 282 12383.02 197.90 54556.78 88888.00 2013-10-09 10:26:15.375 282 12383.02 197.97 54556.72 88888.00 2013-10-09 10:26:15.500 282 12382.90 198.05 54556.72 88888.00 2013-10-09 10:26:15.625 282 12382.80 198.12 54556.70 88888.00 2013-10-09 10:26:15.750 282 12382.70 198.25 54556.65 88888.00 2013-10-09 10:26:15.875 282 12382.65 198.32 54556.62 88888.00 2013-10-09 10:26:16.000 282 12382.60 198.43 54556.57 88888.00 2013-10-09 10:26:16.125 282 12382.50 198.55 54556.50 88888.00 2013-10-09 10:26:16.250 282 12382.42 198.68 54556.45 88888.00 2013-10-09 10:26:16.375 282 12382.40 198.80 54556.43 88888.00 2013-10-09 10:26:16.500 282 12382.38 198.93 54556.38 88888.00 2013-10-09 10:26:16.625 282 12382.45 198.97 54556.32 88888.00 2013-10-09 10:26:16.750 282 12382.50 199.07 54556.28 88888.00 2013-10-09 10:26:16.875 282 12382.50 199.15 54556.25 88888.00 2013-10-09 10:26:17.000 282 12382.52 199.20 54556.20 88888.00 2013-10-09 10:26:17.125 282 12382.55 199.22 54556.18 88888.00 2013-10-09 10:26:17.250 282 12382.55 199.28 54556.12 88888.00 2013-10-09 10:26:17.375 282 12382.62 199.30 54556.07 88888.00 2013-10-09 10:26:17.500 282 12382.67 199.32 54556.05 88888.00 2013-10-09 10:26:17.625 282 12382.77 199.32 54556.05 88888.00 2013-10-09 10:26:17.750 282 12382.83 199.30 54556.05 88888.00 2013-10-09 10:26:17.875 282 12382.90 199.30 54556.03 88888.00 2013-10-09 10:26:18.000 282 12382.92 199.28 54556.00 88888.00 2013-10-09 10:26:18.125 282 12382.90 199.25 54556.00 88888.00 2013-10-09 10:26:18.250 282 12383.00 199.20 54556.00 88888.00 2013-10-09 10:26:18.375 282 12383.12 199.18 54555.97 88888.00 2013-10-09 10:26:18.500 282 12383.23 199.18 54555.97 88888.00 2013-10-09 10:26:18.625 282 12383.27 199.12 54555.95 88888.00 2013-10-09 10:26:18.750 282 12383.33 199.07 54555.93 88888.00 2013-10-09 10:26:18.875 282 12383.48 199.05 54555.93 88888.00 2013-10-09 10:26:19.000 282 12383.65 199.03 54555.93 88888.00 2013-10-09 10:26:19.125 282 12383.73 198.97 54555.90 88888.00 2013-10-09 10:26:19.250 282 12383.80 198.93 54555.95 88888.00 2013-10-09 10:26:19.375 282 12383.88 198.90 54555.95 88888.00 2013-10-09 10:26:19.500 282 12383.95 198.85 54555.90 88888.00 2013-10-09 10:26:19.625 282 12384.05 198.85 54555.93 88888.00 2013-10-09 10:26:19.750 282 12384.02 198.80 54555.95 88888.00 2013-10-09 10:26:19.875 282 12384.05 198.72 54555.95 88888.00 2013-10-09 10:26:20.000 282 12384.08 198.70 54555.93 88888.00 2013-10-09 10:26:20.125 282 12384.10 198.62 54555.93 88888.00 2013-10-09 10:26:20.250 282 12384.10 198.53 54555.93 88888.00 2013-10-09 10:26:20.375 282 12384.12 198.45 54555.93 88888.00 2013-10-09 10:26:20.500 282 12384.20 198.38 54555.90 88888.00 2013-10-09 10:26:20.625 282 12384.17 198.28 54555.90 88888.00 2013-10-09 10:26:20.750 282 12384.25 198.15 54555.85 88888.00 2013-10-09 10:26:20.875 282 12384.33 198.00 54555.85 88888.00 2013-10-09 10:26:21.000 282 12384.40 197.82 54555.82 88888.00 2013-10-09 10:26:21.125 282 12384.50 197.68 54555.82 88888.00 2013-10-09 10:26:21.250 282 12384.52 197.50 54555.80 88888.00 2013-10-09 10:26:21.375 282 12384.60 197.38 54555.80 88888.00 2013-10-09 10:26:21.500 282 12384.67 197.22 54555.80 88888.00 2013-10-09 10:26:21.625 282 12384.70 197.05 54555.78 88888.00 2013-10-09 10:26:21.750 282 12384.75 196.85 54555.75 88888.00 2013-10-09 10:26:21.875 282 12384.83 196.72 54555.78 88888.00 2013-10-09 10:26:22.000 282 12384.90 196.57 54555.72 88888.00 2013-10-09 10:26:22.125 282 12384.98 196.45 54555.72 88888.00 2013-10-09 10:26:22.250 282 12385.02 196.25 54555.68 88888.00 2013-10-09 10:26:22.375 282 12385.10 196.15 54555.65 88888.00 2013-10-09 10:26:22.500 282 12385.27 196.03 54555.62 88888.00 2013-10-09 10:26:22.625 282 12385.48 195.90 54555.57 88888.00 2013-10-09 10:26:22.750 282 12385.52 195.75 54555.57 88888.00 2013-10-09 10:26:22.875 282 12385.62 195.60 54555.55 88888.00 2013-10-09 10:26:23.000 282 12385.77 195.50 54555.50 88888.00 2013-10-09 10:26:23.125 282 12385.88 195.38 54555.47 88888.00 2013-10-09 10:26:23.250 282 12385.95 195.25 54555.40 88888.00 2013-10-09 10:26:23.375 282 12386.05 195.18 54555.35 88888.00 2013-10-09 10:26:23.500 282 12386.17 195.12 54555.30 88888.00 2013-10-09 10:26:23.625 282 12386.25 195.07 54555.30 88888.00 2013-10-09 10:26:23.750 282 12386.30 194.95 54555.28 88888.00 2013-10-09 10:26:23.875 282 12386.38 194.85 54555.22 88888.00 2013-10-09 10:26:24.000 282 12386.45 194.82 54555.20 88888.00 2013-10-09 10:26:24.125 282 12386.50 194.78 54555.18 88888.00 2013-10-09 10:26:24.250 282 12386.42 194.68 54555.15 88888.00 2013-10-09 10:26:24.375 282 12386.48 194.60 54555.12 88888.00 2013-10-09 10:26:24.500 282 12386.52 194.53 54555.12 88888.00 2013-10-09 10:26:24.625 282 12386.50 194.45 54555.10 88888.00 2013-10-09 10:26:24.750 282 12386.48 194.40 54555.05 88888.00 2013-10-09 10:26:24.875 282 12386.50 194.38 54555.05 88888.00 2013-10-09 10:26:25.000 282 12386.48 194.28 54555.00 88888.00 2013-10-09 10:26:25.125 282 12386.45 194.18 54555.00 88888.00 2013-10-09 10:26:25.250 282 12386.45 194.03 54554.97 88888.00 2013-10-09 10:26:25.375 282 12386.45 193.93 54554.95 88888.00 2013-10-09 10:26:25.500 282 12386.42 193.85 54554.95 88888.00 2013-10-09 10:26:25.625 282 12386.35 193.75 54554.93 88888.00 2013-10-09 10:26:25.750 282 12386.30 193.65 54554.90 88888.00 2013-10-09 10:26:25.875 282 12386.27 193.55 54554.90 88888.00 2013-10-09 10:26:26.000 282 12386.33 193.45 54554.85 88888.00 2013-10-09 10:26:26.125 282 12386.35 193.38 54554.85 88888.00 2013-10-09 10:26:26.250 282 12386.33 193.30 54554.85 88888.00 2013-10-09 10:26:26.375 282 12386.27 193.25 54554.82 88888.00 2013-10-09 10:26:26.500 282 12386.25 193.20 54554.80 88888.00 2013-10-09 10:26:26.625 282 12386.17 193.22 54554.75 88888.00 2013-10-09 10:26:26.750 282 12386.20 193.22 54554.75 88888.00 2013-10-09 10:26:26.875 282 12386.27 193.20 54554.70 88888.00 2013-10-09 10:26:27.000 282 12386.33 193.18 54554.65 88888.00 2013-10-09 10:26:27.125 282 12386.33 193.20 54554.62 88888.00 2013-10-09 10:26:27.250 282 12386.33 193.22 54554.60 88888.00 2013-10-09 10:26:27.375 282 12386.42 193.28 54554.60 88888.00 2013-10-09 10:26:27.500 282 12386.45 193.30 54554.57 88888.00 2013-10-09 10:26:27.625 282 12386.42 193.32 54554.55 88888.00 2013-10-09 10:26:27.750 282 12386.42 193.40 54554.57 88888.00 2013-10-09 10:26:27.875 282 12386.48 193.45 54554.55 88888.00 2013-10-09 10:26:28.000 282 12386.48 193.53 54554.55 88888.00 2013-10-09 10:26:28.125 282 12386.52 193.55 54554.55 88888.00 2013-10-09 10:26:28.250 282 12386.50 193.60 54554.55 88888.00 2013-10-09 10:26:28.375 282 12386.50 193.65 54554.53 88888.00 2013-10-09 10:26:28.500 282 12386.50 193.72 54554.53 88888.00 2013-10-09 10:26:28.625 282 12386.48 193.78 54554.53 88888.00 2013-10-09 10:26:28.750 282 12386.50 193.80 54554.53 88888.00 2013-10-09 10:26:28.875 282 12386.52 193.82 54554.50 88888.00 2013-10-09 10:26:29.000 282 12386.52 193.88 54554.53 88888.00 2013-10-09 10:26:29.125 282 12386.50 193.95 54554.55 88888.00 2013-10-09 10:26:29.250 282 12386.52 194.03 54554.55 88888.00 2013-10-09 10:26:29.375 282 12386.55 194.05 54554.55 88888.00 2013-10-09 10:26:29.500 282 12386.55 194.10 54554.57 88888.00 2013-10-09 10:26:29.625 282 12386.50 194.15 54554.57 88888.00 2013-10-09 10:26:29.750 282 12386.55 194.18 54554.62 88888.00 2013-10-09 10:26:29.875 282 12386.58 194.20 54554.68 88888.00 2013-10-09 10:26:30.000 282 12386.60 194.22 54554.68 88888.00 2013-10-09 10:26:30.125 282 12386.55 194.25 54554.68 88888.00 2013-10-09 10:26:30.250 282 12386.52 194.22 54554.68 88888.00 2013-10-09 10:26:30.375 282 12386.55 194.25 54554.70 88888.00 2013-10-09 10:26:30.500 282 12386.62 194.25 54554.72 88888.00 2013-10-09 10:26:30.625 282 12386.58 194.20 54554.75 88888.00 2013-10-09 10:26:30.750 282 12386.62 194.18 54554.82 88888.00 2013-10-09 10:26:30.875 282 12386.67 194.12 54554.82 88888.00 2013-10-09 10:26:31.000 282 12386.70 194.10 54554.85 88888.00 2013-10-09 10:26:31.125 282 12386.77 194.05 54554.88 88888.00 2013-10-09 10:26:31.250 282 12386.77 194.03 54554.90 88888.00 2013-10-09 10:26:31.375 282 12386.83 194.00 54554.90 88888.00 2013-10-09 10:26:31.500 282 12386.92 194.00 54554.93 88888.00 2013-10-09 10:26:31.625 282 12387.08 193.95 54554.97 88888.00 2013-10-09 10:26:31.750 282 12387.17 193.95 54554.95 88888.00 2013-10-09 10:26:31.875 282 12387.17 193.90 54554.93 88888.00 2013-10-09 10:26:32.000 282 12387.10 193.88 54554.93 88888.00 2013-10-09 10:26:32.125 282 12387.15 193.85 54554.95 88888.00 2013-10-09 10:26:32.250 282 12387.23 193.85 54554.97 88888.00 2013-10-09 10:26:32.375 282 12387.35 193.88 54554.95 88888.00 2013-10-09 10:26:32.500 282 12387.42 193.93 54554.95 88888.00 2013-10-09 10:26:32.625 282 12387.50 193.97 54554.95 88888.00 2013-10-09 10:26:32.750 282 12387.55 194.00 54554.93 88888.00 2013-10-09 10:26:32.875 282 12387.65 194.03 54554.90 88888.00 2013-10-09 10:26:33.000 282 12387.67 194.12 54554.88 88888.00 2013-10-09 10:26:33.125 282 12387.70 194.20 54554.88 88888.00 2013-10-09 10:26:33.250 282 12387.83 194.32 54554.85 88888.00 2013-10-09 10:26:33.375 282 12387.95 194.40 54554.80 88888.00 2013-10-09 10:26:33.500 282 12388.00 194.45 54554.78 88888.00 2013-10-09 10:26:33.625 282 12388.05 194.53 54554.72 88888.00 2013-10-09 10:26:33.750 282 12388.17 194.57 54554.68 88888.00 2013-10-09 10:26:33.875 282 12388.30 194.68 54554.62 88888.00 2013-10-09 10:26:34.000 282 12388.48 194.80 54554.55 88888.00 2013-10-09 10:26:34.125 282 12388.67 194.88 54554.55 88888.00 2013-10-09 10:26:34.250 282 12388.80 194.97 54554.47 88888.00 2013-10-09 10:26:34.375 282 12388.90 195.07 54554.45 88888.00 2013-10-09 10:26:34.500 282 12389.10 195.12 54554.40 88888.00 2013-10-09 10:26:34.625 282 12389.35 195.20 54554.38 88888.00 2013-10-09 10:26:34.750 282 12389.52 195.25 54554.32 88888.00 2013-10-09 10:26:34.875 282 12389.67 195.30 54554.28 88888.00 2013-10-09 10:26:35.000 282 12389.83 195.35 54554.18 88888.00 2013-10-09 10:26:35.125 282 12390.02 195.43 54554.15 88888.00 2013-10-09 10:26:35.250 282 12390.20 195.50 54554.10 88888.00 2013-10-09 10:26:35.375 282 12390.38 195.53 54554.05 88888.00 2013-10-09 10:26:35.500 282 12390.50 195.57 54553.95 88888.00 2013-10-09 10:26:35.625 282 12390.70 195.62 54553.90 88888.00 2013-10-09 10:26:35.750 282 12390.92 195.65 54553.82 88888.00 2013-10-09 10:26:35.875 282 12391.08 195.62 54553.78 88888.00 2013-10-09 10:26:36.000 282 12391.25 195.62 54553.70 88888.00 2013-10-09 10:26:36.125 282 12391.52 195.62 54553.65 88888.00 2013-10-09 10:26:36.250 282 12391.75 195.62 54553.60 88888.00 2013-10-09 10:26:36.375 282 12391.92 195.62 54553.55 88888.00 2013-10-09 10:26:36.500 282 12392.12 195.62 54553.53 88888.00 2013-10-09 10:26:36.625 282 12392.35 195.57 54553.47 88888.00 2013-10-09 10:26:36.750 282 12392.60 195.53 54553.43 88888.00 2013-10-09 10:26:36.875 282 12392.77 195.47 54553.40 88888.00 2013-10-09 10:26:37.000 282 12392.90 195.45 54553.32 88888.00 2013-10-09 10:26:37.125 282 12393.08 195.40 54553.30 88888.00 2013-10-09 10:26:37.250 282 12393.25 195.32 54553.28 88888.00 2013-10-09 10:26:37.375 282 12393.35 195.30 54553.25 88888.00 2013-10-09 10:26:37.500 282 12393.40 195.28 54553.22 88888.00 2013-10-09 10:26:37.625 282 12393.48 195.28 54553.15 88888.00 2013-10-09 10:26:37.750 282 12393.48 195.32 54553.18 88888.00 2013-10-09 10:26:37.875 282 12393.48 195.35 54553.18 88888.00 2013-10-09 10:26:38.000 282 12393.48 195.40 54553.12 88888.00 2013-10-09 10:26:38.125 282 12393.38 195.43 54553.12 88888.00 2013-10-09 10:26:38.250 282 12393.25 195.47 54553.10 88888.00 2013-10-09 10:26:38.375 282 12393.23 195.55 54553.05 88888.00 2013-10-09 10:26:38.500 282 12393.20 195.62 54553.00 88888.00 2013-10-09 10:26:38.625 282 12393.23 195.75 54552.97 88888.00 2013-10-09 10:26:38.750 282 12393.15 195.85 54552.97 88888.00 2013-10-09 10:26:38.875 282 12393.02 195.95 54552.93 88888.00 2013-10-09 10:26:39.000 282 12392.95 196.03 54552.93 88888.00 2013-10-09 10:26:39.125 282 12392.92 196.10 54552.93 88888.00 2013-10-09 10:26:39.250 282 12392.85 196.22 54552.90 88888.00 2013-10-09 10:26:39.375 282 12392.85 196.32 54552.90 88888.00 2013-10-09 10:26:39.500 282 12392.83 196.40 54552.85 88888.00 2013-10-09 10:26:39.625 282 12392.77 196.47 54552.82 88888.00 2013-10-09 10:26:39.750 282 12392.73 196.53 54552.80 88888.00 2013-10-09 10:26:39.875 282 12392.67 196.57 54552.80 88888.00 2013-10-09 10:26:40.000 282 12392.60 196.62 54552.78 88888.00 2013-10-09 10:26:40.125 282 12392.52 196.65 54552.78 88888.00 2013-10-09 10:26:40.250 282 12392.50 196.65 54552.75 88888.00 2013-10-09 10:26:40.375 282 12392.55 196.68 54552.72 88888.00 2013-10-09 10:26:40.500 282 12392.50 196.70 54552.72 88888.00 2013-10-09 10:26:40.625 282 12392.50 196.70 54552.72 88888.00 2013-10-09 10:26:40.750 282 12392.45 196.68 54552.70 88888.00 2013-10-09 10:26:40.875 282 12392.40 196.70 54552.68 88888.00 2013-10-09 10:26:41.000 282 12392.35 196.68 54552.68 88888.00 2013-10-09 10:26:41.125 282 12392.35 196.65 54552.65 88888.00 2013-10-09 10:26:41.250 282 12392.35 196.60 54552.62 88888.00 2013-10-09 10:26:41.375 282 12392.40 196.60 54552.62 88888.00 2013-10-09 10:26:41.500 282 12392.45 196.60 54552.60 88888.00 2013-10-09 10:26:41.625 282 12392.45 196.55 54552.60 88888.00 2013-10-09 10:26:41.750 282 12392.42 196.55 54552.60 88888.00 2013-10-09 10:26:41.875 282 12392.42 196.55 54552.57 88888.00 2013-10-09 10:26:42.000 282 12392.45 196.53 54552.57 88888.00 2013-10-09 10:26:42.125 282 12392.52 196.50 54552.55 88888.00 2013-10-09 10:26:42.250 282 12392.62 196.43 54552.55 88888.00 2013-10-09 10:26:42.375 282 12392.73 196.40 54552.53 88888.00 2013-10-09 10:26:42.500 282 12392.77 196.35 54552.53 88888.00 2013-10-09 10:26:42.625 282 12392.77 196.30 54552.53 88888.00 2013-10-09 10:26:42.750 282 12392.80 196.22 54552.53 88888.00 2013-10-09 10:26:42.875 282 12392.90 196.15 54552.53 88888.00 2013-10-09 10:26:43.000 282 12392.92 196.10 54552.53 88888.00 2013-10-09 10:26:43.125 282 12393.02 196.05 54552.53 88888.00 2013-10-09 10:26:43.250 282 12393.08 196.00 54552.53 88888.00 2013-10-09 10:26:43.375 282 12393.17 195.97 54552.50 88888.00 2013-10-09 10:26:43.500 282 12393.23 195.95 54552.50 88888.00 2013-10-09 10:26:43.625 282 12393.33 195.90 54552.50 88888.00 2013-10-09 10:26:43.750 282 12393.45 195.85 54552.47 88888.00 2013-10-09 10:26:43.875 282 12393.52 195.80 54552.50 88888.00 2013-10-09 10:26:44.000 282 12393.58 195.78 54552.50 88888.00 2013-10-09 10:26:44.125 282 12393.60 195.72 54552.50 88888.00 2013-10-09 10:26:44.250 282 12393.60 195.68 54552.50 88888.00 2013-10-09 10:26:44.375 282 12393.65 195.68 54552.53 88888.00 2013-10-09 10:26:44.500 282 12393.67 195.62 54552.53 88888.00 2013-10-09 10:26:44.625 282 12393.75 195.57 54552.53 88888.00 2013-10-09 10:26:44.750 282 12393.77 195.53 54552.55 88888.00 2013-10-09 10:26:44.875 282 12393.85 195.47 54552.55 88888.00 2013-10-09 10:26:45.000 282 12393.95 195.40 54552.55 88888.00 2013-10-09 10:26:45.125 282 12393.90 195.32 54552.55 88888.00 2013-10-09 10:26:45.250 282 12393.83 195.22 54552.60 88888.00 2013-10-09 10:26:45.375 282 12393.85 195.22 54552.60 88888.00 2013-10-09 10:26:45.500 282 12393.90 195.18 54552.62 88888.00 2013-10-09 10:26:45.625 282 12394.00 195.12 54552.62 88888.00 2013-10-09 10:26:45.750 282 12394.00 195.07 54552.62 88888.00 2013-10-09 10:26:45.875 282 12393.95 195.00 54552.65 88888.00 2013-10-09 10:26:46.000 282 12393.92 194.95 54552.65 88888.00 2013-10-09 10:26:46.125 282 12393.92 194.93 54552.70 88888.00 2013-10-09 10:26:46.250 282 12393.88 194.88 54552.72 88888.00 2013-10-09 10:26:46.375 282 12393.90 194.85 54552.70 88888.00 2013-10-09 10:26:46.500 282 12393.85 194.80 54552.72 88888.00 2013-10-09 10:26:46.625 282 12393.77 194.80 54552.72 88888.00 2013-10-09 10:26:46.750 282 12393.77 194.75 54552.75 88888.00 2013-10-09 10:26:46.875 282 12393.77 194.68 54552.78 88888.00 2013-10-09 10:26:47.000 282 12393.70 194.60 54552.78 88888.00 2013-10-09 10:26:47.125 282 12393.70 194.55 54552.82 88888.00 2013-10-09 10:26:47.250 282 12393.65 194.47 54552.85 88888.00 2013-10-09 10:26:47.375 282 12393.70 194.47 54552.82 88888.00 2013-10-09 10:26:47.500 282 12393.65 194.40 54552.85 88888.00 2013-10-09 10:26:47.625 282 12393.65 194.32 54552.88 88888.00 2013-10-09 10:26:47.750 282 12393.67 194.25 54552.93 88888.00 2013-10-09 10:26:47.875 282 12393.67 194.22 54552.93 88888.00 2013-10-09 10:26:48.000 282 12393.67 194.15 54552.93 88888.00 2013-10-09 10:26:48.125 282 12393.70 194.07 54552.97 88888.00 2013-10-09 10:26:48.250 282 12393.70 193.97 54553.00 88888.00 2013-10-09 10:26:48.375 282 12393.70 193.90 54553.05 88888.00 2013-10-09 10:26:48.500 282 12393.62 193.80 54553.07 88888.00 2013-10-09 10:26:48.625 282 12393.58 193.70 54553.10 88888.00 2013-10-09 10:26:48.750 282 12393.52 193.62 54553.15 88888.00 2013-10-09 10:26:48.875 282 12393.52 193.55 54553.18 88888.00 2013-10-09 10:26:49.000 282 12393.48 193.43 54553.20 88888.00 2013-10-09 10:26:49.125 282 12393.42 193.32 54553.28 88888.00 2013-10-09 10:26:49.250 282 12393.40 193.20 54553.30 88888.00 2013-10-09 10:26:49.375 282 12393.45 193.12 54553.35 88888.00 2013-10-09 10:26:49.500 282 12393.50 193.03 54553.38 88888.00 2013-10-09 10:26:49.625 282 12393.48 192.90 54553.38 88888.00 2013-10-09 10:26:49.750 282 12393.48 192.82 54553.43 88888.00 2013-10-09 10:26:49.875 282 12393.38 192.70 54553.45 88888.00 2013-10-09 10:26:50.000 282 12393.35 192.57 54553.50 88888.00 2013-10-09 10:26:50.125 282 12393.33 192.50 54553.53 88888.00 2013-10-09 10:26:50.250 282 12393.30 192.38 54553.55 88888.00 2013-10-09 10:26:50.375 282 12393.33 192.32 54553.55 88888.00 2013-10-09 10:26:50.500 282 12393.25 192.28 54553.57 88888.00 2013-10-09 10:26:50.625 282 12393.25 192.22 54553.60 88888.00 2013-10-09 10:26:50.750 282 12393.27 192.18 54553.60 88888.00 2013-10-09 10:26:50.875 282 12393.30 192.18 54553.60 88888.00 2013-10-09 10:26:51.000 282 12393.25 192.15 54553.62 88888.00 2013-10-09 10:26:51.125 282 12393.15 192.10 54553.62 88888.00 2013-10-09 10:26:51.250 282 12393.10 192.07 54553.62 88888.00 2013-10-09 10:26:51.375 282 12393.12 192.07 54553.60 88888.00 2013-10-09 10:26:51.500 282 12393.05 192.10 54553.60 88888.00 2013-10-09 10:26:51.625 282 12392.95 192.15 54553.60 88888.00 2013-10-09 10:26:51.750 282 12392.88 192.15 54553.60 88888.00 2013-10-09 10:26:51.875 282 12392.83 192.12 54553.57 88888.00 2013-10-09 10:26:52.000 282 12392.77 192.12 54553.57 88888.00 2013-10-09 10:26:52.125 282 12392.67 192.10 54553.57 88888.00 2013-10-09 10:26:52.250 282 12392.58 192.10 54553.57 88888.00 2013-10-09 10:26:52.375 282 12392.60 192.10 54553.57 88888.00 2013-10-09 10:26:52.500 282 12392.50 192.05 54553.57 88888.00 2013-10-09 10:26:52.625 282 12392.40 192.05 54553.57 88888.00 2013-10-09 10:26:52.750 282 12392.33 192.07 54553.53 88888.00 2013-10-09 10:26:52.875 282 12392.33 192.07 54553.53 88888.00 2013-10-09 10:26:53.000 282 12392.30 192.07 54553.53 88888.00 2013-10-09 10:26:53.125 282 12392.25 192.05 54553.53 88888.00 2013-10-09 10:26:53.250 282 12392.17 192.03 54553.50 88888.00 2013-10-09 10:26:53.375 282 12392.20 192.03 54553.47 88888.00 2013-10-09 10:26:53.500 282 12392.25 192.07 54553.47 88888.00 2013-10-09 10:26:53.625 282 12392.25 192.05 54553.43 88888.00 2013-10-09 10:26:53.750 282 12392.23 192.05 54553.40 88888.00 2013-10-09 10:26:53.875 282 12392.25 192.03 54553.38 88888.00 2013-10-09 10:26:54.000 282 12392.30 191.97 54553.30 88888.00 2013-10-09 10:26:54.125 282 12392.30 191.93 54553.28 88888.00 2013-10-09 10:26:54.250 282 12392.33 191.88 54553.28 88888.00 2013-10-09 10:26:54.375 282 12392.42 191.82 54553.25 88888.00 2013-10-09 10:26:54.500 282 12392.48 191.80 54553.25 88888.00 2013-10-09 10:26:54.625 282 12392.52 191.72 54553.22 88888.00 2013-10-09 10:26:54.750 282 12392.62 191.70 54553.18 88888.00 2013-10-09 10:26:54.875 282 12392.73 191.65 54553.12 88888.00 2013-10-09 10:26:55.000 282 12392.88 191.53 54553.10 88888.00 2013-10-09 10:26:55.125 282 12393.08 191.45 54553.12 88888.00 2013-10-09 10:26:55.250 282 12393.17 191.32 54553.05 88888.00 2013-10-09 10:26:55.375 282 12393.25 191.25 54553.07 88888.00 2013-10-09 10:26:55.500 282 12393.42 191.15 54552.97 88888.00 2013-10-09 10:26:55.625 282 12393.65 191.00 54552.93 88888.00 2013-10-09 10:26:55.750 282 12393.85 190.82 54552.93 88888.00 2013-10-09 10:26:55.875 282 12394.08 190.70 54552.90 88888.00 2013-10-09 10:26:56.000 282 12394.25 190.50 54552.85 88888.00 2013-10-09 10:26:56.125 282 12394.40 190.30 54552.82 88888.00 2013-10-09 10:26:56.250 282 12394.67 190.10 54552.82 88888.00 2013-10-09 10:26:56.375 282 12394.98 189.93 54552.80 88888.00 2013-10-09 10:26:56.500 282 12395.25 189.72 54552.82 88888.00 2013-10-09 10:26:56.625 282 12395.48 189.60 54552.80 88888.00 2013-10-09 10:26:56.750 282 12395.70 189.47 54552.82 88888.00 2013-10-09 10:26:56.875 282 12395.90 189.38 54552.78 88888.00 2013-10-09 10:26:57.000 282 12396.08 189.28 54552.75 88888.00 2013-10-09 10:26:57.125 282 12396.30 189.18 54552.78 88888.00 2013-10-09 10:26:57.250 282 12396.50 189.05 54552.78 88888.00 2013-10-09 10:26:57.375 282 12396.70 188.95 54552.75 88888.00 2013-10-09 10:26:57.500 282 12396.85 188.85 54552.75 88888.00 2013-10-09 10:26:57.625 282 12397.00 188.80 54552.78 88888.00 2013-10-09 10:26:57.750 282 12397.15 188.78 54552.78 88888.00 2013-10-09 10:26:57.875 282 12397.25 188.75 54552.78 88888.00 2013-10-09 10:26:58.000 282 12397.25 188.72 54552.80 88888.00 2013-10-09 10:26:58.125 282 12397.33 188.72 54552.82 88888.00 2013-10-09 10:26:58.250 282 12397.33 188.75 54552.85 88888.00 2013-10-09 10:26:58.375 282 12397.40 188.78 54552.85 88888.00 2013-10-09 10:26:58.500 282 12397.35 188.80 54552.90 88888.00 2013-10-09 10:26:58.625 282 12397.38 188.85 54552.93 88888.00 2013-10-09 10:26:58.750 282 12397.42 188.88 54552.95 88888.00 2013-10-09 10:26:58.875 282 12397.42 188.93 54553.03 88888.00 2013-10-09 10:26:59.000 282 12397.38 188.97 54553.05 88888.00 2013-10-09 10:26:59.125 282 12397.27 189.03 54553.12 88888.00 2013-10-09 10:26:59.250 282 12397.25 189.07 54553.18 88888.00 2013-10-09 10:26:59.375 282 12397.27 189.12 54553.18 88888.00 2013-10-09 10:26:59.500 282 12397.27 189.18 54553.20 88888.00 2013-10-09 10:26:59.625 282 12397.27 189.20 54553.25 88888.00 2013-10-09 10:26:59.750 282 12397.33 189.20 54553.28 88888.00 2013-10-09 10:26:59.875 282 12397.42 189.25 54553.30 88888.00 2013-10-09 10:27:00.000 282 12397.42 189.28 54553.30 88888.00 2013-10-09 10:27:00.125 282 12397.40 189.28 54553.35 88888.00 2013-10-09 10:27:00.250 282 12397.42 189.30 54553.38 88888.00 2013-10-09 10:27:00.375 282 12397.55 189.30 54553.43 88888.00 2013-10-09 10:27:00.500 282 12397.65 189.30 54553.40 88888.00 2013-10-09 10:27:00.625 282 12397.73 189.30 54553.45 88888.00 2013-10-09 10:27:00.750 282 12397.88 189.30 54553.53 88888.00 2013-10-09 10:27:00.875 282 12397.92 189.28 54553.55 88888.00 2013-10-09 10:27:01.000 282 12397.95 189.28 54553.55 88888.00 2013-10-09 10:27:01.125 282 12398.02 189.25 54553.55 88888.00 2013-10-09 10:27:01.250 282 12398.08 189.18 54553.57 88888.00 2013-10-09 10:27:01.375 282 12398.20 189.12 54553.60 88888.00 2013-10-09 10:27:01.500 282 12398.35 189.07 54553.62 88888.00 2013-10-09 10:27:01.625 282 12398.42 189.00 54553.65 88888.00 2013-10-09 10:27:01.750 282 12398.48 188.93 54553.68 88888.00 2013-10-09 10:27:01.875 282 12398.58 188.88 54553.68 88888.00 2013-10-09 10:27:02.000 282 12398.65 188.82 54553.68 88888.00 2013-10-09 10:27:02.125 282 12398.73 188.78 54553.68 88888.00 2013-10-09 10:27:02.250 282 12398.80 188.75 54553.72 88888.00 2013-10-09 10:27:02.375 282 12398.92 188.72 54553.75 88888.00 2013-10-09 10:27:02.500 282 12398.98 188.65 54553.72 88888.00 2013-10-09 10:27:02.625 282 12399.05 188.57 54553.72 88888.00 2013-10-09 10:27:02.750 282 12399.15 188.55 54553.75 88888.00 2013-10-09 10:27:02.875 282 12399.17 188.53 54553.78 88888.00 2013-10-09 10:27:03.000 282 12399.25 188.50 54553.75 88888.00 2013-10-09 10:27:03.125 282 12399.27 188.50 54553.78 88888.00 2013-10-09 10:27:03.250 282 12399.20 188.55 54553.80 88888.00 2013-10-09 10:27:03.375 282 12399.25 188.60 54553.80 88888.00 2013-10-09 10:27:03.500 282 12399.23 188.65 54553.82 88888.00 2013-10-09 10:27:03.625 282 12399.23 188.72 54553.85 88888.00 2013-10-09 10:27:03.750 282 12399.17 188.78 54553.88 88888.00 2013-10-09 10:27:03.875 282 12399.12 188.85 54553.88 88888.00 2013-10-09 10:27:04.000 282 12399.08 188.95 54553.88 88888.00 2013-10-09 10:27:04.125 282 12399.02 189.07 54553.93 88888.00 2013-10-09 10:27:04.250 282 12398.90 189.25 54553.95 88888.00 2013-10-09 10:27:04.375 282 12398.88 189.40 54553.95 88888.00 2013-10-09 10:27:04.500 282 12398.83 189.55 54553.97 88888.00 2013-10-09 10:27:04.625 282 12398.77 189.70 54554.00 88888.00 2013-10-09 10:27:04.750 282 12398.67 189.85 54554.00 88888.00 2013-10-09 10:27:04.875 282 12398.60 190.05 54554.00 88888.00 2013-10-09 10:27:05.000 282 12398.45 190.28 54554.00 88888.00 2013-10-09 10:27:05.125 282 12398.33 190.45 54554.03 88888.00 2013-10-09 10:27:05.250 282 12398.23 190.62 54554.03 88888.00 2013-10-09 10:27:05.375 282 12398.27 190.75 54554.03 88888.00 2013-10-09 10:27:05.500 282 12398.27 190.93 54554.07 88888.00 2013-10-09 10:27:05.625 282 12398.20 191.07 54554.07 88888.00 2013-10-09 10:27:05.750 282 12398.12 191.15 54554.10 88888.00 2013-10-09 10:27:05.875 282 12398.12 191.20 54554.10 88888.00 2013-10-09 10:27:06.000 282 12398.05 191.28 54554.10 88888.00 2013-10-09 10:27:06.125 282 12398.08 191.38 54554.15 88888.00 2013-10-09 10:27:06.250 282 12398.05 191.40 54554.18 88888.00 2013-10-09 10:27:06.375 282 12398.00 191.47 54554.20 88888.00 2013-10-09 10:27:06.500 282 12397.98 191.55 54554.22 88888.00 2013-10-09 10:27:06.625 282 12397.88 191.60 54554.28 88888.00 2013-10-09 10:27:06.750 282 12397.75 191.65 54554.32 88888.00 2013-10-09 10:27:06.875 282 12397.65 191.70 54554.32 88888.00 2013-10-09 10:27:07.000 282 12397.60 191.75 54554.32 88888.00 2013-10-09 10:27:07.125 282 12397.52 191.80 54554.38 88888.00 2013-10-09 10:27:07.250 282 12397.35 191.85 54554.43 88888.00 2013-10-09 10:27:07.375 282 12397.27 191.90 54554.45 88888.00 2013-10-09 10:27:07.500 282 12397.15 191.95 54554.47 88888.00 2013-10-09 10:27:07.625 282 12397.05 192.00 54554.53 88888.00 2013-10-09 10:27:07.750 282 12396.95 192.03 54554.57 88888.00 2013-10-09 10:27:07.875 282 12396.77 192.05 54554.62 88888.00 2013-10-09 10:27:08.000 282 12396.58 192.12 54554.68 88888.00 2013-10-09 10:27:08.125 282 12396.45 192.18 54554.75 88888.00 2013-10-09 10:27:08.250 282 12396.20 192.22 54554.80 88888.00 2013-10-09 10:27:08.375 282 12396.00 192.25 54554.85 88888.00 2013-10-09 10:27:08.500 282 12395.83 192.25 54554.90 88888.00 2013-10-09 10:27:08.625 282 12395.62 192.30 54554.93 88888.00 2013-10-09 10:27:08.750 282 12395.38 192.32 54554.97 88888.00 2013-10-09 10:27:08.875 282 12395.10 192.32 54555.03 88888.00 2013-10-09 10:27:09.000 282 12394.85 192.30 54555.07 88888.00 2013-10-09 10:27:09.125 282 12394.60 192.30 54555.12 88888.00 2013-10-09 10:27:09.250 282 12394.33 192.25 54555.15 88888.00 2013-10-09 10:27:09.375 282 12394.17 192.25 54555.18 88888.00 2013-10-09 10:27:09.500 282 12394.00 192.22 54555.20 88888.00 2013-10-09 10:27:09.625 282 12393.77 192.20 54555.22 88888.00 2013-10-09 10:27:09.750 282 12393.60 192.12 54555.28 88888.00 2013-10-09 10:27:09.875 282 12393.40 192.05 54555.30 88888.00 2013-10-09 10:27:10.000 282 12393.30 191.97 54555.38 88888.00 2013-10-09 10:27:10.125 282 12393.15 191.85 54555.38 88888.00 2013-10-09 10:27:10.250 282 12393.00 191.80 54555.40 88888.00 2013-10-09 10:27:10.375 282 12392.92 191.75 54555.43 88888.00 2013-10-09 10:27:10.500 282 12392.80 191.72 54555.47 88888.00 2013-10-09 10:27:10.625 282 12392.73 191.68 54555.50 88888.00 2013-10-09 10:27:10.750 282 12392.60 191.60 54555.55 88888.00 2013-10-09 10:27:10.875 282 12392.45 191.50 54555.53 88888.00 2013-10-09 10:27:11.000 282 12392.30 191.47 54555.53 88888.00 2013-10-09 10:27:11.125 282 12392.17 191.50 54555.57 88888.00 2013-10-09 10:27:11.250 282 12392.05 191.50 54555.62 88888.00 2013-10-09 10:27:11.375 282 12391.90 191.53 54555.65 88888.00 2013-10-09 10:27:11.500 282 12391.62 191.55 54555.65 88888.00 2013-10-09 10:27:11.625 282 12391.40 191.60 54555.70 88888.00 2013-10-09 10:27:11.750 282 12391.23 191.65 54555.72 88888.00 2013-10-09 10:27:11.875 282 12391.08 191.68 54555.72 88888.00 2013-10-09 10:27:12.000 282 12390.85 191.75 54555.72 88888.00 2013-10-09 10:27:12.125 282 12390.58 191.85 54555.80 88888.00 2013-10-09 10:27:12.250 282 12390.30 191.90 54555.80 88888.00 2013-10-09 10:27:12.375 282 12390.08 191.93 54555.80 88888.00 2013-10-09 10:27:12.500 282 12389.83 191.97 54555.82 88888.00 2013-10-09 10:27:12.625 282 12389.58 192.03 54555.85 88888.00 2013-10-09 10:27:12.750 282 12389.48 192.10 54555.88 88888.00 2013-10-09 10:27:12.875 282 12389.30 192.10 54555.88 88888.00 2013-10-09 10:27:13.000 282 12389.02 192.10 54555.88 88888.00 2013-10-09 10:27:13.125 282 12388.75 192.15 54555.88 88888.00 2013-10-09 10:27:13.250 282 12388.52 192.20 54555.88 88888.00 2013-10-09 10:27:13.375 282 12388.38 192.25 54555.90 88888.00 2013-10-09 10:27:13.500 282 12388.10 192.28 54555.90 88888.00 2013-10-09 10:27:13.625 282 12387.95 192.30 54555.90 88888.00 2013-10-09 10:27:13.750 282 12387.77 192.28 54555.90 88888.00 2013-10-09 10:27:13.875 282 12387.60 192.25 54555.88 88888.00 2013-10-09 10:27:14.000 282 12387.45 192.18 54555.88 88888.00 2013-10-09 10:27:14.125 282 12387.33 192.12 54555.88 88888.00 2013-10-09 10:27:14.250 282 12387.20 192.05 54555.88 88888.00 2013-10-09 10:27:14.375 282 12387.23 192.03 54555.88 88888.00 2013-10-09 10:27:14.500 282 12387.17 191.95 54555.88 88888.00 2013-10-09 10:27:14.625 282 12387.10 191.88 54555.85 88888.00 2013-10-09 10:27:14.750 282 12387.08 191.78 54555.82 88888.00 2013-10-09 10:27:14.875 282 12387.17 191.70 54555.82 88888.00 2013-10-09 10:27:15.000 282 12387.25 191.60 54555.80 88888.00 2013-10-09 10:27:15.125 282 12387.27 191.50 54555.78 88888.00 2013-10-09 10:27:15.250 282 12387.35 191.35 54555.78 88888.00 2013-10-09 10:27:15.375 282 12387.42 191.28 54555.72 88888.00 2013-10-09 10:27:15.500 282 12387.48 191.15 54555.70 88888.00 2013-10-09 10:27:15.625 282 12387.58 191.05 54555.68 88888.00 2013-10-09 10:27:15.750 282 12387.70 190.93 54555.62 88888.00 2013-10-09 10:27:15.875 282 12387.88 190.80 54555.62 88888.00 2013-10-09 10:27:16.000 282 12388.00 190.68 54555.62 88888.00 2013-10-09 10:27:16.125 282 12388.15 190.57 54555.60 88888.00 2013-10-09 10:27:16.250 282 12388.27 190.50 54555.57 88888.00 2013-10-09 10:27:16.375 282 12388.48 190.43 54555.53 88888.00 2013-10-09 10:27:16.500 282 12388.55 190.32 54555.50 88888.00 2013-10-09 10:27:16.625 282 12388.70 190.22 54555.47 88888.00 2013-10-09 10:27:16.750 282 12388.80 190.18 54555.47 88888.00 2013-10-09 10:27:16.875 282 12388.92 190.07 54555.45 88888.00 2013-10-09 10:27:17.000 282 12389.02 190.00 54555.40 88888.00 2013-10-09 10:27:17.125 282 12389.12 189.90 54555.40 88888.00 2013-10-09 10:27:17.250 282 12389.23 189.82 54555.38 88888.00 2013-10-09 10:27:17.375 282 12389.38 189.75 54555.35 88888.00 2013-10-09 10:27:17.500 282 12389.45 189.70 54555.32 88888.00 2013-10-09 10:27:17.625 282 12389.48 189.68 54555.32 88888.00 2013-10-09 10:27:17.750 282 12389.48 189.68 54555.32 88888.00 2013-10-09 10:27:17.875 282 12389.52 189.68 54555.30 88888.00 2013-10-09 10:27:18.000 282 12389.60 189.70 54555.28 88888.00 2013-10-09 10:27:18.125 282 12389.60 189.75 54555.28 88888.00 2013-10-09 10:27:18.250 282 12389.55 189.75 54555.25 88888.00 2013-10-09 10:27:18.375 282 12389.55 189.78 54555.25 88888.00 2013-10-09 10:27:18.500 282 12389.52 189.80 54555.22 88888.00 2013-10-09 10:27:18.625 282 12389.52 189.85 54555.20 88888.00 2013-10-09 10:27:18.750 282 12389.48 189.90 54555.20 88888.00 2013-10-09 10:27:18.875 282 12389.35 189.97 54555.18 88888.00 2013-10-09 10:27:19.000 282 12389.25 190.05 54555.15 88888.00 2013-10-09 10:27:19.125 282 12389.10 190.10 54555.15 88888.00 2013-10-09 10:27:19.250 282 12388.92 190.18 54555.12 88888.00 2013-10-09 10:27:19.375 282 12388.80 190.25 54555.12 88888.00 2013-10-09 10:27:19.500 282 12388.62 190.35 54555.12 88888.00 2013-10-09 10:27:19.625 282 12388.42 190.45 54555.10 88888.00 2013-10-09 10:27:19.750 282 12388.25 190.53 54555.07 88888.00 2013-10-09 10:27:19.875 282 12388.02 190.62 54555.07 88888.00 2013-10-09 10:27:20.000 282 12387.80 190.78 54555.05 88888.00 2013-10-09 10:27:20.125 282 12387.55 190.85 54555.05 88888.00 2013-10-09 10:27:20.250 282 12387.30 190.95 54555.03 88888.00 2013-10-09 10:27:20.375 282 12387.15 191.07 54555.00 88888.00 2013-10-09 10:27:20.500 282 12387.02 191.18 54554.97 88888.00 2013-10-09 10:27:20.625 282 12386.88 191.25 54554.97 88888.00 2013-10-09 10:27:20.750 282 12386.60 191.35 54554.93 88888.00 2013-10-09 10:27:20.875 282 12386.38 191.47 54554.90 88888.00 2013-10-09 10:27:21.000 282 12386.23 191.60 54554.90 88888.00 2013-10-09 10:27:21.125 282 12386.08 191.68 54554.90 88888.00 2013-10-09 10:27:21.250 282 12385.80 191.75 54554.82 88888.00 2013-10-09 10:27:21.375 282 12385.67 191.82 54554.80 88888.00 2013-10-09 10:27:21.500 282 12385.62 191.95 54554.78 88888.00 2013-10-09 10:27:21.625 282 12385.60 192.05 54554.78 88888.00 2013-10-09 10:27:21.750 282 12385.52 192.15 54554.72 88888.00 2013-10-09 10:27:21.875 282 12385.38 192.22 54554.70 88888.00 2013-10-09 10:27:22.000 282 12385.40 192.30 54554.65 88888.00 2013-10-09 10:27:22.125 282 12385.38 192.40 54554.68 88888.00 2013-10-09 10:27:22.250 282 12385.30 192.53 54554.62 88888.00 2013-10-09 10:27:22.375 282 12385.33 192.60 54554.65 88888.00 2013-10-09 10:27:22.500 282 12385.38 192.68 54554.65 88888.00 2013-10-09 10:27:22.625 282 12385.42 192.72 54554.60 88888.00 2013-10-09 10:27:22.750 282 12385.50 192.78 54554.60 88888.00 2013-10-09 10:27:22.875 282 12385.58 192.82 54554.57 88888.00 2013-10-09 10:27:23.000 282 12385.70 192.82 54554.50 88888.00 2013-10-09 10:27:23.125 282 12385.83 192.82 54554.50 88888.00 2013-10-09 10:27:23.250 282 12385.90 192.82 54554.50 88888.00 2013-10-09 10:27:23.375 282 12386.05 192.85 54554.47 88888.00 2013-10-09 10:27:23.500 282 12386.23 192.85 54554.45 88888.00 2013-10-09 10:27:23.625 282 12386.35 192.82 54554.43 88888.00 2013-10-09 10:27:23.750 282 12386.40 192.80 54554.43 88888.00 2013-10-09 10:27:23.875 282 12386.52 192.78 54554.43 88888.00 2013-10-09 10:27:24.000 282 12386.70 192.72 54554.40 88888.00 2013-10-09 10:27:24.125 282 12386.85 192.65 54554.40 88888.00 2013-10-09 10:27:24.250 282 12387.00 192.55 54554.40 88888.00 2013-10-09 10:27:24.375 282 12387.15 192.53 54554.40 88888.00 2013-10-09 10:27:24.500 282 12387.25 192.45 54554.40 88888.00 2013-10-09 10:27:24.625 282 12387.38 192.35 54554.43 88888.00 2013-10-09 10:27:24.750 282 12387.42 192.25 54554.40 88888.00 2013-10-09 10:27:24.875 282 12387.48 192.20 54554.40 88888.00 2013-10-09 10:27:25.000 282 12387.52 192.12 54554.38 88888.00 2013-10-09 10:27:25.125 282 12387.55 192.10 54554.40 88888.00 2013-10-09 10:27:25.250 282 12387.60 192.07 54554.43 88888.00 2013-10-09 10:27:25.375 282 12387.62 192.03 54554.40 88888.00 2013-10-09 10:27:25.500 282 12387.67 192.03 54554.43 88888.00 2013-10-09 10:27:25.625 282 12387.65 192.05 54554.43 88888.00 2013-10-09 10:27:25.750 282 12387.62 192.05 54554.43 88888.00 2013-10-09 10:27:25.875 282 12387.60 192.05 54554.45 88888.00 2013-10-09 10:27:26.000 282 12387.55 192.05 54554.40 88888.00 2013-10-09 10:27:26.125 282 12387.45 192.07 54554.40 88888.00 2013-10-09 10:27:26.250 282 12387.38 192.15 54554.40 88888.00 2013-10-09 10:27:26.375 282 12387.38 192.25 54554.40 88888.00 2013-10-09 10:27:26.500 282 12387.30 192.28 54554.40 88888.00 2013-10-09 10:27:26.625 282 12387.25 192.38 54554.38 88888.00 2013-10-09 10:27:26.750 282 12387.17 192.47 54554.38 88888.00 2013-10-09 10:27:26.875 282 12387.02 192.53 54554.35 88888.00 2013-10-09 10:27:27.000 282 12386.95 192.62 54554.32 88888.00 2013-10-09 10:27:27.125 282 12386.88 192.72 54554.35 88888.00 2013-10-09 10:27:27.250 282 12386.70 192.85 54554.35 88888.00 2013-10-09 10:27:27.375 282 12386.55 192.93 54554.35 88888.00 2013-10-09 10:27:27.500 282 12386.42 193.03 54554.35 88888.00 2013-10-09 10:27:27.625 282 12386.35 193.18 54554.35 88888.00 2013-10-09 10:27:27.750 282 12386.20 193.32 54554.32 88888.00 2013-10-09 10:27:27.875 282 12385.95 193.47 54554.32 88888.00 2013-10-09 10:27:28.000 282 12385.75 193.62 54554.35 88888.00 2013-10-09 10:27:28.125 282 12385.55 193.80 54554.38 88888.00 2013-10-09 10:27:28.250 282 12385.25 194.03 54554.43 88888.00 2013-10-09 10:27:28.375 282 12385.00 194.15 54554.43 88888.00 2013-10-09 10:27:28.500 282 12384.70 194.38 54554.47 88888.00 2013-10-09 10:27:28.625 282 12384.40 194.55 54554.50 88888.00 2013-10-09 10:27:28.750 282 12384.08 194.78 54554.55 88888.00 2013-10-09 10:27:28.875 282 12383.77 195.05 54554.60 88888.00 2013-10-09 10:27:29.000 282 12383.50 195.25 54554.60 88888.00 2013-10-09 10:27:29.125 282 12383.23 195.47 54554.68 88888.00 2013-10-09 10:27:29.250 282 12382.95 195.68 54554.70 88888.00 2013-10-09 10:27:29.375 282 12382.67 195.90 54554.75 88888.00 2013-10-09 10:27:29.500 282 12382.42 196.05 54554.80 88888.00 2013-10-09 10:27:29.625 282 12382.23 196.20 54554.82 88888.00 2013-10-09 10:27:29.750 282 12382.10 196.35 54554.88 88888.00 2013-10-09 10:27:29.875 282 12381.92 196.53 54554.93 88888.00 2013-10-09 10:27:30.000 282 12381.70 196.65 54554.97 88888.00 2013-10-09 10:27:30.125 282 12381.60 196.75 54555.03 88888.00 2013-10-09 10:27:30.250 282 12381.42 196.78 54555.10 88888.00 2013-10-09 10:27:30.375 282 12381.40 196.80 54555.10 88888.00 2013-10-09 10:27:30.500 282 12381.42 196.80 54555.12 88888.00 2013-10-09 10:27:30.625 282 12381.40 196.78 54555.18 88888.00 2013-10-09 10:27:30.750 282 12381.35 196.72 54555.22 88888.00 2013-10-09 10:27:30.875 282 12381.40 196.65 54555.25 88888.00 2013-10-09 10:27:31.000 282 12381.52 196.50 54555.30 88888.00 2013-10-09 10:27:31.125 282 12381.62 196.38 54555.35 88888.00 2013-10-09 10:27:31.250 282 12381.73 196.15 54555.40 88888.00 2013-10-09 10:27:31.375 282 12381.83 196.03 54555.43 88888.00 2013-10-09 10:27:31.500 282 12382.00 195.85 54555.45 88888.00 2013-10-09 10:27:31.625 282 12382.23 195.65 54555.55 88888.00 2013-10-09 10:27:31.750 282 12382.40 195.47 54555.60 88888.00 2013-10-09 10:27:31.875 282 12382.55 195.28 54555.60 88888.00 2013-10-09 10:27:32.000 282 12382.73 195.07 54555.62 88888.00 2013-10-09 10:27:32.125 282 12382.90 194.85 54555.68 88888.00 2013-10-09 10:27:32.250 282 12383.02 194.60 54555.75 88888.00 2013-10-09 10:27:32.375 282 12383.17 194.45 54555.75 88888.00 2013-10-09 10:27:32.500 282 12383.33 194.25 54555.80 88888.00 2013-10-09 10:27:32.625 282 12383.50 194.05 54555.82 88888.00 2013-10-09 10:27:32.750 282 12383.67 193.90 54555.90 88888.00 2013-10-09 10:27:32.875 282 12383.80 193.70 54555.95 88888.00 2013-10-09 10:27:33.000 282 12383.98 193.53 54556.00 88888.00 2013-10-09 10:27:33.125 282 12384.00 193.35 54556.05 88888.00 2013-10-09 10:27:33.250 282 12384.02 193.15 54556.07 88888.00 2013-10-09 10:27:33.375 282 12384.05 193.05 54556.10 88888.00 2013-10-09 10:27:33.500 282 12384.15 192.90 54556.15 88888.00 2013-10-09 10:27:33.625 282 12384.23 192.80 54556.22 88888.00 2013-10-09 10:27:33.750 282 12384.30 192.70 54556.28 88888.00 2013-10-09 10:27:33.875 282 12384.35 192.60 54556.32 88888.00 2013-10-09 10:27:34.000 282 12384.38 192.55 54556.35 88888.00 2013-10-09 10:27:34.125 282 12384.38 192.47 54556.40 88888.00 2013-10-09 10:27:34.250 282 12384.30 192.40 54556.40 88888.00 2013-10-09 10:27:34.375 282 12384.30 192.38 54556.43 88888.00 2013-10-09 10:27:34.500 282 12384.30 192.32 54556.47 88888.00 2013-10-09 10:27:34.625 282 12384.20 192.30 54556.50 88888.00 2013-10-09 10:27:34.750 282 12384.25 192.30 54556.50 88888.00 2013-10-09 10:27:34.875 282 12384.25 192.28 54556.50 88888.00 2013-10-09 10:27:35.000 282 12384.27 192.25 54556.50 88888.00 2013-10-09 10:27:35.125 282 12384.35 192.28 54556.50 88888.00 2013-10-09 10:27:35.250 282 12384.42 192.30 54556.47 88888.00 2013-10-09 10:27:35.375 282 12384.50 192.35 54556.45 88888.00 2013-10-09 10:27:35.500 282 12384.48 192.38 54556.43 88888.00 2013-10-09 10:27:35.625 282 12384.62 192.43 54556.43 88888.00 2013-10-09 10:27:35.750 282 12384.80 192.47 54556.40 88888.00 2013-10-09 10:27:35.875 282 12384.98 192.50 54556.38 88888.00 2013-10-09 10:27:36.000 282 12385.17 192.53 54556.35 88888.00 2013-10-09 10:27:36.125 282 12385.30 192.50 54556.28 88888.00 2013-10-09 10:27:36.250 282 12385.50 192.47 54556.20 88888.00 2013-10-09 10:27:36.375 282 12385.83 192.47 54556.15 88888.00 2013-10-09 10:27:36.500 282 12386.17 192.53 54556.12 88888.00 2013-10-09 10:27:36.625 282 12386.42 192.57 54556.10 88888.00 2013-10-09 10:27:36.750 282 12386.60 192.57 54556.03 88888.00 2013-10-09 10:27:36.875 282 12386.80 192.68 54556.00 88888.00 2013-10-09 10:27:37.000 282 12387.05 192.78 54555.95 88888.00 2013-10-09 10:27:37.125 282 12387.23 192.88 54555.93 88888.00 2013-10-09 10:27:37.250 282 12387.40 193.03 54555.90 88888.00 2013-10-09 10:27:37.375 282 12387.60 193.15 54555.85 88888.00 2013-10-09 10:27:37.500 282 12387.77 193.30 54555.82 88888.00 2013-10-09 10:27:37.625 282 12387.90 193.45 54555.78 88888.00 2013-10-09 10:27:37.750 282 12388.00 193.62 54555.70 88888.00 2013-10-09 10:27:37.875 282 12388.05 193.82 54555.68 88888.00 2013-10-09 10:27:38.000 282 12388.15 193.97 54555.60 88888.00 2013-10-09 10:27:38.125 282 12388.23 194.18 54555.60 88888.00 2013-10-09 10:27:38.250 282 12388.25 194.40 54555.57 88888.00 2013-10-09 10:27:38.375 282 12388.33 194.55 54555.57 88888.00 2013-10-09 10:27:38.500 282 12388.27 194.78 54555.55 88888.00 2013-10-09 10:27:38.625 282 12388.25 194.93 54555.55 88888.00 2013-10-09 10:27:38.750 282 12388.23 195.10 54555.53 88888.00 2013-10-09 10:27:38.875 282 12388.12 195.22 54555.53 88888.00 2013-10-09 10:27:39.000 282 12388.05 195.40 54555.57 88888.00 2013-10-09 10:27:39.125 282 12388.02 195.55 54555.57 88888.00 2013-10-09 10:27:39.250 282 12387.88 195.70 54555.62 88888.00 2013-10-09 10:27:39.375 282 12387.67 195.82 54555.62 88888.00 2013-10-09 10:27:39.500 282 12387.42 195.95 54555.62 88888.00 2013-10-09 10:27:39.625 282 12387.25 196.07 54555.68 88888.00 2013-10-09 10:27:39.750 282 12387.15 196.18 54555.72 88888.00 2013-10-09 10:27:39.875 282 12386.98 196.32 54555.78 88888.00 2013-10-09 10:27:40.000 282 12386.80 196.43 54555.82 88888.00 2013-10-09 10:27:40.125 282 12386.60 196.53 54555.88 88888.00 2013-10-09 10:27:40.250 282 12386.40 196.60 54555.90 88888.00 2013-10-09 10:27:40.375 282 12386.27 196.62 54555.93 88888.00 2013-10-09 10:27:40.500 282 12386.10 196.68 54555.95 88888.00 2013-10-09 10:27:40.625 282 12385.98 196.68 54555.97 88888.00 2013-10-09 10:27:40.750 282 12385.88 196.65 54556.00 88888.00 2013-10-09 10:27:40.875 282 12385.80 196.62 54556.05 88888.00 2013-10-09 10:27:41.000 282 12385.73 196.55 54556.07 88888.00 2013-10-09 10:27:41.125 282 12385.67 196.47 54556.12 88888.00 2013-10-09 10:27:41.250 282 12385.60 196.35 54556.18 88888.00 2013-10-09 10:27:41.375 282 12385.58 196.28 54556.22 88888.00 2013-10-09 10:27:41.500 282 12385.60 196.15 54556.28 88888.00 2013-10-09 10:27:41.625 282 12385.62 196.03 54556.30 88888.00 2013-10-09 10:27:41.750 282 12385.67 195.93 54556.35 88888.00 2013-10-09 10:27:41.875 282 12385.75 195.82 54556.43 88888.00 2013-10-09 10:27:42.000 282 12385.80 195.70 54556.43 88888.00 2013-10-09 10:27:42.125 282 12385.88 195.57 54556.45 88888.00 2013-10-09 10:27:42.250 282 12386.05 195.43 54556.50 88888.00 2013-10-09 10:27:42.375 282 12386.23 195.35 54556.55 88888.00 2013-10-09 10:27:42.500 282 12386.33 195.22 54556.60 88888.00 2013-10-09 10:27:42.625 282 12386.42 195.15 54556.60 88888.00 2013-10-09 10:27:42.750 282 12386.55 195.03 54556.62 88888.00 2013-10-09 10:27:42.875 282 12386.77 194.90 54556.65 88888.00 2013-10-09 10:27:43.000 282 12387.00 194.80 54556.65 88888.00 2013-10-09 10:27:43.125 282 12387.20 194.70 54556.68 88888.00 2013-10-09 10:27:43.250 282 12387.45 194.60 54556.70 88888.00 2013-10-09 10:27:43.375 282 12387.73 194.55 54556.68 88888.00 2013-10-09 10:27:43.500 282 12388.00 194.47 54556.70 88888.00 2013-10-09 10:27:43.625 282 12388.25 194.43 54556.72 88888.00 2013-10-09 10:27:43.750 282 12388.50 194.35 54556.75 88888.00 2013-10-09 10:27:43.875 282 12388.77 194.30 54556.75 88888.00 2013-10-09 10:27:44.000 282 12389.00 194.22 54556.75 88888.00 2013-10-09 10:27:44.125 282 12389.23 194.12 54556.72 88888.00 2013-10-09 10:27:44.250 282 12389.50 194.03 54556.72 88888.00 2013-10-09 10:27:44.375 282 12389.75 194.00 54556.72 88888.00 2013-10-09 10:27:44.500 282 12389.95 193.93 54556.75 88888.00 2013-10-09 10:27:44.625 282 12390.17 193.82 54556.80 88888.00 2013-10-09 10:27:44.750 282 12390.38 193.78 54556.82 88888.00 2013-10-09 10:27:44.875 282 12390.60 193.70 54556.82 88888.00 2013-10-09 10:27:45.000 282 12390.77 193.62 54556.85 88888.00 2013-10-09 10:27:45.125 282 12390.98 193.57 54556.90 88888.00 2013-10-09 10:27:45.250 282 12391.10 193.53 54556.93 88888.00 2013-10-09 10:27:45.375 282 12391.23 193.57 54556.93 88888.00 2013-10-09 10:27:45.500 282 12391.35 193.57 54556.95 88888.00 2013-10-09 10:27:45.625 282 12391.45 193.57 54557.00 88888.00 2013-10-09 10:27:45.750 282 12391.58 193.57 54557.05 88888.00 2013-10-09 10:27:45.875 282 12391.62 193.60 54557.07 88888.00 2013-10-09 10:27:46.000 282 12391.70 193.62 54557.10 88888.00 2013-10-09 10:27:46.125 282 12391.77 193.65 54557.10 88888.00 2013-10-09 10:27:46.250 282 12391.77 193.68 54557.15 88888.00 2013-10-09 10:27:46.375 282 12391.83 193.78 54557.18 88888.00 2013-10-09 10:27:46.500 282 12391.90 193.85 54557.18 88888.00 2013-10-09 10:27:46.625 282 12391.98 193.95 54557.20 88888.00 2013-10-09 10:27:46.750 282 12392.02 194.07 54557.22 88888.00 2013-10-09 10:27:46.875 282 12392.08 194.20 54557.25 88888.00 2013-10-09 10:27:47.000 282 12392.12 194.32 54557.25 88888.00 2013-10-09 10:27:47.125 282 12392.12 194.45 54557.28 88888.00 2013-10-09 10:27:47.250 282 12392.15 194.62 54557.30 88888.00 2013-10-09 10:27:47.375 282 12392.27 194.78 54557.28 88888.00 2013-10-09 10:27:47.500 282 12392.38 194.95 54557.28 88888.00 2013-10-09 10:27:47.625 282 12392.52 195.15 54557.28 88888.00 2013-10-09 10:27:47.750 282 12392.70 195.30 54557.25 88888.00 2013-10-09 10:27:47.875 282 12392.80 195.47 54557.25 88888.00 2013-10-09 10:27:48.000 282 12392.92 195.60 54557.20 88888.00 2013-10-09 10:27:48.125 282 12393.05 195.75 54557.20 88888.00 2013-10-09 10:27:48.250 282 12393.17 195.93 54557.22 88888.00 2013-10-09 10:27:48.375 282 12393.35 196.05 54557.22 88888.00 2013-10-09 10:27:48.500 282 12393.50 196.20 54557.20 88888.00 2013-10-09 10:27:48.625 282 12393.65 196.35 54557.20 88888.00 2013-10-09 10:27:48.750 282 12393.75 196.50 54557.18 88888.00 2013-10-09 10:27:48.875 282 12393.83 196.68 54557.15 88888.00 2013-10-09 10:27:49.000 282 12393.95 196.82 54557.12 88888.00 2013-10-09 10:27:49.125 282 12394.15 197.00 54557.12 88888.00 2013-10-09 10:27:49.250 282 12394.25 197.07 54557.10 88888.00 2013-10-09 10:27:49.375 282 12394.35 197.18 54557.07 88888.00 2013-10-09 10:27:49.500 282 12394.45 197.25 54557.03 88888.00 2013-10-09 10:27:49.625 282 12394.65 197.40 54557.03 88888.00 2013-10-09 10:27:49.750 282 12394.85 197.50 54557.00 88888.00 2013-10-09 10:27:49.875 282 12394.98 197.55 54556.97 88888.00 2013-10-09 10:27:50.000 282 12395.12 197.60 54556.95 88888.00 2013-10-09 10:27:50.125 282 12395.30 197.72 54556.95 88888.00 2013-10-09 10:27:50.250 282 12395.58 197.82 54556.90 88888.00 2013-10-09 10:27:50.375 282 12395.83 197.95 54556.85 88888.00 2013-10-09 10:27:50.500 282 12396.02 198.00 54556.82 88888.00 2013-10-09 10:27:50.625 282 12396.35 198.12 54556.80 88888.00 2013-10-09 10:27:50.750 282 12396.60 198.22 54556.78 88888.00 2013-10-09 10:27:50.875 282 12396.77 198.30 54556.72 88888.00 2013-10-09 10:27:51.000 282 12397.00 198.43 54556.68 88888.00 2013-10-09 10:27:51.125 282 12397.27 198.53 54556.68 88888.00 2013-10-09 10:27:51.250 282 12397.50 198.65 54556.68 88888.00 2013-10-09 10:27:51.375 282 12397.70 198.75 54556.65 88888.00 2013-10-09 10:27:51.500 282 12397.90 198.88 54556.57 88888.00 2013-10-09 10:27:51.625 282 12398.17 199.03 54556.53 88888.00 2013-10-09 10:27:51.750 282 12398.40 199.15 54556.47 88888.00 2013-10-09 10:27:51.875 282 12398.50 199.35 54556.47 88888.00 2013-10-09 10:27:52.000 282 12398.60 199.47 54556.45 88888.00 2013-10-09 10:27:52.125 282 12398.73 199.68 54556.45 88888.00 2013-10-09 10:27:52.250 282 12398.83 199.88 54556.43 88888.00 2013-10-09 10:27:52.375 282 12399.00 200.05 54556.43 88888.00 2013-10-09 10:27:52.500 282 12399.02 200.28 54556.38 88888.00 2013-10-09 10:27:52.625 282 12399.10 200.45 54556.38 88888.00 2013-10-09 10:27:52.750 282 12399.17 200.65 54556.35 88888.00 2013-10-09 10:27:52.875 282 12399.20 200.82 54556.35 88888.00 2013-10-09 10:27:53.000 282 12399.20 201.05 54556.35 88888.00 2013-10-09 10:27:53.125 282 12399.20 201.28 54556.38 88888.00 2013-10-09 10:27:53.250 282 12399.12 201.53 54556.32 88888.00 2013-10-09 10:27:53.375 282 12399.08 201.72 54556.32 88888.00 2013-10-09 10:27:53.500 282 12399.00 201.97 54556.35 88888.00 2013-10-09 10:27:53.625 282 12398.92 202.20 54556.32 88888.00 2013-10-09 10:27:53.750 282 12398.80 202.43 54556.30 88888.00 2013-10-09 10:27:53.875 282 12398.73 202.68 54556.32 88888.00 2013-10-09 10:27:54.000 282 12398.60 202.95 54556.32 88888.00 2013-10-09 10:27:54.125 282 12398.50 203.22 54556.35 88888.00 2013-10-09 10:27:54.250 282 12398.40 203.45 54556.32 88888.00 2013-10-09 10:27:54.375 282 12398.30 203.68 54556.30 88888.00 2013-10-09 10:27:54.500 282 12398.25 203.90 54556.32 88888.00 2013-10-09 10:27:54.625 282 12398.33 204.07 54556.30 88888.00 2013-10-09 10:27:54.750 282 12398.35 204.28 54556.30 88888.00 2013-10-09 10:27:54.875 282 12398.30 204.50 54556.30 88888.00 2013-10-09 10:27:55.000 282 12398.30 204.68 54556.25 88888.00 2013-10-09 10:27:55.125 282 12398.40 204.82 54556.30 88888.00 2013-10-09 10:27:55.250 282 12398.58 204.97 54556.28 88888.00 2013-10-09 10:27:55.375 282 12398.77 205.12 54556.28 88888.00 2013-10-09 10:27:55.500 282 12398.92 205.32 54556.28 88888.00 2013-10-09 10:27:55.625 282 12399.12 205.45 54556.28 88888.00 2013-10-09 10:27:55.750 282 12399.25 205.57 54556.28 88888.00 2013-10-09 10:27:55.875 282 12399.38 205.72 54556.28 88888.00 2013-10-09 10:27:56.000 282 12399.52 205.93 54556.30 88888.00 2013-10-09 10:27:56.125 282 12399.70 206.10 54556.30 88888.00 2013-10-09 10:27:56.250 282 12399.90 206.28 54556.32 88888.00 2013-10-09 10:27:56.375 282 12400.12 206.47 54556.35 88888.00 2013-10-09 10:27:56.500 282 12400.33 206.68 54556.35 88888.00 2013-10-09 10:27:56.625 282 12400.50 206.88 54556.38 88888.00 2013-10-09 10:27:56.750 282 12400.67 207.10 54556.40 88888.00 2013-10-09 10:27:56.875 282 12400.85 207.32 54556.40 88888.00 2013-10-09 10:27:57.000 282 12401.02 207.55 54556.40 88888.00 2013-10-09 10:27:57.125 282 12401.20 207.78 54556.45 88888.00 2013-10-09 10:27:57.250 282 12401.45 208.00 54556.47 88888.00 2013-10-09 10:27:57.375 282 12401.75 208.22 54556.50 88888.00 2013-10-09 10:27:57.500 282 12401.98 208.45 54556.53 88888.00 2013-10-09 10:27:57.625 282 12402.12 208.68 54556.55 88888.00 2013-10-09 10:27:57.750 282 12402.25 208.85 54556.60 88888.00 2013-10-09 10:27:57.875 282 12402.45 209.03 54556.62 88888.00 2013-10-09 10:27:58.000 282 12402.67 209.20 54556.65 88888.00 2013-10-09 10:27:58.125 282 12402.92 209.38 54556.68 88888.00 2013-10-09 10:27:58.250 282 12403.15 209.57 54556.72 88888.00 2013-10-09 10:27:58.375 282 12403.30 209.72 54556.72 88888.00 2013-10-09 10:27:58.500 282 12403.50 209.85 54556.72 88888.00 2013-10-09 10:27:58.625 282 12403.73 210.00 54556.75 88888.00 2013-10-09 10:27:58.750 282 12403.92 210.10 54556.78 88888.00 2013-10-09 10:27:58.875 282 12404.08 210.22 54556.82 88888.00 2013-10-09 10:27:59.000 282 12404.27 210.32 54556.88 88888.00 2013-10-09 10:27:59.125 282 12404.50 210.40 54556.88 88888.00 2013-10-09 10:27:59.250 282 12404.67 210.45 54556.93 88888.00 2013-10-09 10:27:59.375 282 12404.92 210.50 54556.90 88888.00 2013-10-09 10:27:59.500 282 12405.15 210.57 54556.95 88888.00 2013-10-09 10:27:59.625 282 12405.45 210.62 54556.95 88888.00 2013-10-09 10:27:59.750 282 12405.73 210.65 54556.95 88888.00 2013-10-09 10:27:59.875 282 12405.98 210.70 54556.97 88888.00 2013-10-09 10:28:00.000 282 12406.25 210.70 54556.97 88888.00 2013-10-09 10:28:00.125 282 12406.50 210.65 54557.00 88888.00 2013-10-09 10:28:00.250 282 12406.75 210.68 54557.03 88888.00 2013-10-09 10:28:00.375 282 12407.05 210.68 54557.03 88888.00 2013-10-09 10:28:00.500 282 12407.30 210.65 54557.03 88888.00 2013-10-09 10:28:00.625 282 12407.58 210.65 54557.03 88888.00 2013-10-09 10:28:00.750 282 12407.80 210.62 54557.03 88888.00 2013-10-09 10:28:00.875 282 12408.00 210.62 54557.07 88888.00 2013-10-09 10:28:01.000 282 12408.17 210.60 54557.10 88888.00 2013-10-09 10:28:01.125 282 12408.38 210.60 54557.12 88888.00 2013-10-09 10:28:01.250 282 12408.55 210.55 54557.15 88888.00 2013-10-09 10:28:01.375 282 12408.70 210.57 54557.18 88888.00 2013-10-09 10:28:01.500 282 12408.75 210.53 54557.20 88888.00 2013-10-09 10:28:01.625 282 12408.77 210.50 54557.18 88888.00 2013-10-09 10:28:01.750 282 12408.88 210.55 54557.22 88888.00 2013-10-09 10:28:01.875 282 12408.90 210.57 54557.25 88888.00 2013-10-09 10:28:02.000 282 12408.88 210.60 54557.25 88888.00 2013-10-09 10:28:02.125 282 12408.90 210.65 54557.30 88888.00 2013-10-09 10:28:02.250 282 12408.85 210.78 54557.30 88888.00 2013-10-09 10:28:02.375 282 12408.85 210.88 54557.28 88888.00 2013-10-09 10:28:02.500 282 12408.80 210.97 54557.28 88888.00 2013-10-09 10:28:02.625 282 12408.67 211.07 54557.30 88888.00 2013-10-09 10:28:02.750 282 12408.67 211.20 54557.35 88888.00 2013-10-09 10:28:02.875 282 12408.60 211.32 54557.35 88888.00 2013-10-09 10:28:03.000 282 12408.48 211.47 54557.35 88888.00 2013-10-09 10:28:03.125 282 12408.38 211.62 54557.38 88888.00 2013-10-09 10:28:03.250 282 12408.27 211.80 54557.38 88888.00 2013-10-09 10:28:03.375 282 12408.15 211.97 54557.38 88888.00 2013-10-09 10:28:03.500 282 12408.02 212.10 54557.38 88888.00 2013-10-09 10:28:03.625 282 12407.92 212.30 54557.32 88888.00 2013-10-09 10:28:03.750 282 12407.90 212.50 54557.32 88888.00 2013-10-09 10:28:03.875 282 12407.85 212.68 54557.32 88888.00 2013-10-09 10:28:04.000 282 12407.83 212.88 54557.30 88888.00 2013-10-09 10:28:04.125 282 12407.77 213.07 54557.32 88888.00 2013-10-09 10:28:04.250 282 12407.75 213.28 54557.28 88888.00 2013-10-09 10:28:04.375 282 12407.80 213.45 54557.25 88888.00 2013-10-09 10:28:04.500 282 12407.83 213.65 54557.25 88888.00 2013-10-09 10:28:04.625 282 12407.83 213.82 54557.22 88888.00 2013-10-09 10:28:04.750 282 12407.83 214.03 54557.22 88888.00 2013-10-09 10:28:04.875 282 12407.80 214.22 54557.22 88888.00 2013-10-09 10:28:05.000 282 12407.80 214.43 54557.20 88888.00 2013-10-09 10:28:05.125 282 12407.90 214.60 54557.22 88888.00 2013-10-09 10:28:05.250 282 12408.00 214.82 54557.18 88888.00 2013-10-09 10:28:05.375 282 12408.08 215.00 54557.18 88888.00 2013-10-09 10:28:05.500 282 12408.10 215.15 54557.15 88888.00 2013-10-09 10:28:05.625 282 12408.12 215.30 54557.12 88888.00 2013-10-09 10:28:05.750 282 12408.10 215.43 54557.12 88888.00 2013-10-09 10:28:05.875 282 12408.08 215.55 54557.15 88888.00 2013-10-09 10:28:06.000 282 12408.12 215.62 54557.15 88888.00 2013-10-09 10:28:06.125 282 12408.23 215.72 54557.12 88888.00 2013-10-09 10:28:06.250 282 12408.25 215.82 54557.20 88888.00 2013-10-09 10:28:06.375 282 12408.27 215.93 54557.20 88888.00 2013-10-09 10:28:06.500 282 12408.25 216.03 54557.22 88888.00 2013-10-09 10:28:06.625 282 12408.25 216.07 54557.25 88888.00 2013-10-09 10:28:06.750 282 12408.25 216.15 54557.28 88888.00 2013-10-09 10:28:06.875 282 12408.27 216.22 54557.28 88888.00 2013-10-09 10:28:07.000 282 12408.30 216.30 54557.28 88888.00 2013-10-09 10:28:07.125 282 12408.40 216.40 54557.32 88888.00 2013-10-09 10:28:07.250 282 12408.38 216.47 54557.32 88888.00 2013-10-09 10:28:07.375 282 12408.45 216.55 54557.30 88888.00 2013-10-09 10:28:07.500 282 12408.48 216.62 54557.28 88888.00 2013-10-09 10:28:07.625 282 12408.60 216.70 54557.30 88888.00 2013-10-09 10:28:07.750 282 12408.73 216.80 54557.30 88888.00 2013-10-09 10:28:07.875 282 12408.83 216.90 54557.30 88888.00 2013-10-09 10:28:08.000 282 12408.80 216.93 54557.25 88888.00 2013-10-09 10:28:08.125 282 12408.88 217.05 54557.28 88888.00 2013-10-09 10:28:08.250 282 12409.02 217.28 54557.28 88888.00 2013-10-09 10:28:08.375 282 12409.20 217.40 54557.30 88888.00 2013-10-09 10:28:08.500 282 12409.27 217.55 54557.30 88888.00 2013-10-09 10:28:08.625 282 12409.38 217.65 54557.28 88888.00 2013-10-09 10:28:08.750 282 12409.58 217.78 54557.28 88888.00 2013-10-09 10:28:08.875 282 12409.67 217.95 54557.25 88888.00 2013-10-09 10:28:09.000 282 12409.77 218.05 54557.20 88888.00 2013-10-09 10:28:09.125 282 12409.95 218.18 54557.20 88888.00 2013-10-09 10:28:09.250 282 12410.08 218.28 54557.18 88888.00 2013-10-09 10:28:09.375 282 12410.25 218.32 54557.15 88888.00 2013-10-09 10:28:09.500 282 12410.45 218.35 54557.15 88888.00 2013-10-09 10:28:09.625 282 12410.58 218.38 54557.12 88888.00 2013-10-09 10:28:09.750 282 12410.67 218.38 54557.10 88888.00 2013-10-09 10:28:09.875 282 12410.88 218.40 54557.12 88888.00 2013-10-09 10:28:10.000 282 12411.10 218.40 54557.07 88888.00 2013-10-09 10:28:10.125 282 12411.25 218.45 54557.07 88888.00 2013-10-09 10:28:10.250 282 12411.38 218.40 54557.05 88888.00 2013-10-09 10:28:10.375 282 12411.50 218.45 54557.03 88888.00 2013-10-09 10:28:10.500 282 12411.65 218.45 54557.03 88888.00 2013-10-09 10:28:10.625 282 12411.80 218.43 54557.00 88888.00 2013-10-09 10:28:10.750 282 12411.95 218.43 54557.03 88888.00 2013-10-09 10:28:10.875 282 12412.08 218.43 54557.03 88888.00 2013-10-09 10:28:11.000 282 12412.25 218.38 54557.00 88888.00 2013-10-09 10:28:11.125 282 12412.42 218.35 54557.00 88888.00 2013-10-09 10:28:11.250 282 12412.58 218.35 54557.00 88888.00 2013-10-09 10:28:11.375 282 12412.73 218.32 54556.97 88888.00 2013-10-09 10:28:11.500 282 12412.83 218.35 54556.97 88888.00 2013-10-09 10:28:11.625 282 12412.95 218.32 54556.97 88888.00 2013-10-09 10:28:11.750 282 12413.15 218.32 54556.97 88888.00 2013-10-09 10:28:11.875 282 12413.35 218.38 54557.00 88888.00 2013-10-09 10:28:12.000 282 12413.45 218.35 54556.97 88888.00 2013-10-09 10:28:12.125 282 12413.60 218.35 54556.97 88888.00 2013-10-09 10:28:12.250 282 12413.73 218.35 54556.95 88888.00 2013-10-09 10:28:12.375 282 12413.88 218.40 54556.97 88888.00 2013-10-09 10:28:12.500 282 12413.98 218.43 54556.97 88888.00 2013-10-09 10:28:12.625 282 12414.05 218.47 54556.97 88888.00 2013-10-09 10:28:12.750 282 12414.15 218.57 54556.95 88888.00 2013-10-09 10:28:12.875 282 12414.15 218.57 54556.95 88888.00 2013-10-09 10:28:13.000 282 12414.15 218.62 54556.95 88888.00 2013-10-09 10:28:13.125 282 12414.20 218.65 54556.95 88888.00 2013-10-09 10:28:13.250 282 12414.25 218.70 54556.95 88888.00 2013-10-09 10:28:13.375 282 12414.33 218.78 54556.95 88888.00 2013-10-09 10:28:13.500 282 12414.38 218.80 54556.95 88888.00 2013-10-09 10:28:13.625 282 12414.38 218.85 54556.95 88888.00 2013-10-09 10:28:13.750 282 12414.42 218.88 54556.95 88888.00 2013-10-09 10:28:13.875 282 12414.48 218.97 54556.97 88888.00 2013-10-09 10:28:14.000 282 12414.52 218.97 54556.95 88888.00 2013-10-09 10:28:14.125 282 12414.52 218.97 54556.95 88888.00 2013-10-09 10:28:14.250 282 12414.55 218.97 54556.95 88888.00 2013-10-09 10:28:14.375 282 12414.62 219.03 54556.97 88888.00 2013-10-09 10:28:14.500 282 12414.67 219.03 54556.97 88888.00 2013-10-09 10:28:14.625 282 12414.73 218.97 54556.95 88888.00 2013-10-09 10:28:14.750 282 12414.75 218.97 54557.00 88888.00 2013-10-09 10:28:14.875 282 12414.80 218.95 54557.03 88888.00 2013-10-09 10:28:15.000 282 12414.85 218.90 54557.05 88888.00 2013-10-09 10:28:15.125 282 12414.88 218.88 54557.07 88888.00 2013-10-09 10:28:15.250 282 12414.92 218.80 54557.07 88888.00 2013-10-09 10:28:15.375 282 12415.02 218.78 54557.07 88888.00 2013-10-09 10:28:15.500 282 12415.05 218.75 54557.10 88888.00 2013-10-09 10:28:15.625 282 12415.08 218.72 54557.15 88888.00 2013-10-09 10:28:15.750 282 12415.08 218.70 54557.20 88888.00 2013-10-09 10:28:15.875 282 12415.10 218.62 54557.20 88888.00 2013-10-09 10:28:16.000 282 12415.15 218.57 54557.22 88888.00 2013-10-09 10:28:16.125 282 12415.15 218.50 54557.28 88888.00 2013-10-09 10:28:16.250 282 12415.20 218.47 54557.30 88888.00 2013-10-09 10:28:16.375 282 12415.25 218.43 54557.32 88888.00 2013-10-09 10:28:16.500 282 12415.33 218.40 54557.38 88888.00 2013-10-09 10:28:16.625 282 12415.42 218.35 54557.38 88888.00 2013-10-09 10:28:16.750 282 12415.48 218.28 54557.40 88888.00 2013-10-09 10:28:16.875 282 12415.45 218.22 54557.40 88888.00 2013-10-09 10:28:17.000 282 12415.42 218.20 54557.43 88888.00 2013-10-09 10:28:17.125 282 12415.45 218.15 54557.45 88888.00 2013-10-09 10:28:17.250 282 12415.45 218.12 54557.45 88888.00 2013-10-09 10:28:17.375 282 12415.50 218.12 54557.45 88888.00 2013-10-09 10:28:17.500 282 12415.55 218.10 54557.47 88888.00 2013-10-09 10:28:17.625 282 12415.52 218.12 54557.50 88888.00 2013-10-09 10:28:17.750 282 12415.45 218.18 54557.53 88888.00 2013-10-09 10:28:17.875 282 12415.42 218.20 54557.55 88888.00 2013-10-09 10:28:18.000 282 12415.42 218.22 54557.53 88888.00 2013-10-09 10:28:18.125 282 12415.40 218.25 54557.55 88888.00 2013-10-09 10:28:18.250 282 12415.30 218.28 54557.57 88888.00 2013-10-09 10:28:18.375 282 12415.27 218.35 54557.57 88888.00 2013-10-09 10:28:18.500 282 12415.25 218.43 54557.60 88888.00 2013-10-09 10:28:18.625 282 12415.27 218.53 54557.60 88888.00 2013-10-09 10:28:18.750 282 12415.30 218.57 54557.57 88888.00 2013-10-09 10:28:18.875 282 12415.30 218.65 54557.57 88888.00 2013-10-09 10:28:19.000 282 12415.30 218.82 54557.55 88888.00 2013-10-09 10:28:19.125 282 12415.30 218.95 54557.55 88888.00 2013-10-09 10:28:19.250 282 12415.30 219.10 54557.55 88888.00 2013-10-09 10:28:19.375 282 12415.38 219.20 54557.53 88888.00 2013-10-09 10:28:19.500 282 12415.40 219.32 54557.55 88888.00 2013-10-09 10:28:19.625 282 12415.50 219.40 54557.55 88888.00 2013-10-09 10:28:19.750 282 12415.50 219.50 54557.50 88888.00 2013-10-09 10:28:19.875 282 12415.52 219.60 54557.50 88888.00 2013-10-09 10:28:20.000 282 12415.62 219.68 54557.47 88888.00 2013-10-09 10:28:20.125 282 12415.73 219.72 54557.47 88888.00 2013-10-09 10:28:20.250 282 12415.77 219.78 54557.47 88888.00 2013-10-09 10:28:20.375 282 12415.83 219.82 54557.45 88888.00 2013-10-09 10:28:20.500 282 12415.90 219.85 54557.45 88888.00 2013-10-09 10:28:20.625 282 12416.00 219.82 54557.45 88888.00 2013-10-09 10:28:20.750 282 12416.00 219.78 54557.47 88888.00 2013-10-09 10:28:20.875 282 12416.00 219.75 54557.47 88888.00 2013-10-09 10:28:21.000 282 12416.00 219.70 54557.47 88888.00 2013-10-09 10:28:21.125 282 12416.05 219.65 54557.50 88888.00 2013-10-09 10:28:21.250 282 12416.05 219.53 54557.50 88888.00 2013-10-09 10:28:21.375 282 12416.12 219.45 54557.50 88888.00 2013-10-09 10:28:21.500 282 12416.27 219.35 54557.53 88888.00 2013-10-09 10:28:21.625 282 12416.27 219.28 54557.55 88888.00 2013-10-09 10:28:21.750 282 12416.20 219.22 54557.57 88888.00 2013-10-09 10:28:21.875 282 12416.15 219.20 54557.62 88888.00 2013-10-09 10:28:22.000 282 12416.08 219.18 54557.62 88888.00 2013-10-09 10:28:22.125 282 12416.00 219.15 54557.62 88888.00 2013-10-09 10:28:22.250 282 12415.88 219.18 54557.65 88888.00 2013-10-09 10:28:22.375 282 12415.83 219.15 54557.65 88888.00 2013-10-09 10:28:22.500 282 12415.73 219.18 54557.70 88888.00 2013-10-09 10:28:22.625 282 12415.62 219.20 54557.70 88888.00 2013-10-09 10:28:22.750 282 12415.50 219.22 54557.72 88888.00 2013-10-09 10:28:22.875 282 12415.35 219.25 54557.75 88888.00 2013-10-09 10:28:23.000 282 12415.25 219.32 54557.75 88888.00 2013-10-09 10:28:23.125 282 12415.15 219.40 54557.80 88888.00 2013-10-09 10:28:23.250 282 12415.00 219.47 54557.82 88888.00 2013-10-09 10:28:23.375 282 12414.88 219.57 54557.85 88888.00 2013-10-09 10:28:23.500 282 12414.73 219.68 54557.85 88888.00 2013-10-09 10:28:23.625 282 12414.58 219.78 54557.90 88888.00 2013-10-09 10:28:23.750 282 12414.45 219.82 54557.93 88888.00 2013-10-09 10:28:23.875 282 12414.33 219.90 54557.95 88888.00 2013-10-09 10:28:24.000 282 12414.15 219.97 54557.95 88888.00 2013-10-09 10:28:24.125 282 12414.05 220.07 54557.97 88888.00 2013-10-09 10:28:24.250 282 12413.92 220.20 54558.00 88888.00 2013-10-09 10:28:24.375 282 12413.85 220.28 54558.03 88888.00 2013-10-09 10:28:24.500 282 12413.75 220.35 54558.07 88888.00 2013-10-09 10:28:24.625 282 12413.67 220.45 54558.10 88888.00 2013-10-09 10:28:24.750 282 12413.62 220.57 54558.12 88888.00 2013-10-09 10:28:24.875 282 12413.55 220.65 54558.18 88888.00 2013-10-09 10:28:25.000 282 12413.55 220.75 54558.18 88888.00 2013-10-09 10:28:25.125 282 12413.45 220.80 54558.20 88888.00 2013-10-09 10:28:25.250 282 12413.40 220.90 54558.28 88888.00 2013-10-09 10:28:25.375 282 12413.40 220.95 54558.30 88888.00 2013-10-09 10:28:25.500 282 12413.38 221.00 54558.32 88888.00 2013-10-09 10:28:25.625 282 12413.38 221.07 54558.38 88888.00 2013-10-09 10:28:25.750 282 12413.42 221.10 54558.40 88888.00 2013-10-09 10:28:25.875 282 12413.48 221.18 54558.40 88888.00 2013-10-09 10:28:26.000 282 12413.48 221.22 54558.43 88888.00 2013-10-09 10:28:26.125 282 12413.50 221.30 54558.50 88888.00 2013-10-09 10:28:26.250 282 12413.50 221.35 54558.57 88888.00 2013-10-09 10:28:26.375 282 12413.50 221.43 54558.57 88888.00 2013-10-09 10:28:26.500 282 12413.48 221.50 54558.62 88888.00 2013-10-09 10:28:26.625 282 12413.45 221.60 54558.65 88888.00 2013-10-09 10:28:26.750 282 12413.40 221.70 54558.70 88888.00 2013-10-09 10:28:26.875 282 12413.35 221.85 54558.78 88888.00 2013-10-09 10:28:27.000 282 12413.27 222.00 54558.80 88888.00 2013-10-09 10:28:27.125 282 12413.17 222.10 54558.82 88888.00 2013-10-09 10:28:27.250 282 12413.10 222.22 54558.88 88888.00 2013-10-09 10:28:27.375 282 12413.08 222.35 54558.90 88888.00 2013-10-09 10:28:27.500 282 12412.92 222.47 54558.97 88888.00 2013-10-09 10:28:27.625 282 12412.85 222.62 54559.00 88888.00 2013-10-09 10:28:27.750 282 12412.85 222.75 54559.05 88888.00 2013-10-09 10:28:27.875 282 12412.83 222.88 54559.07 88888.00 2013-10-09 10:28:28.000 282 12412.75 222.97 54559.10 88888.00 2013-10-09 10:28:28.125 282 12412.60 223.10 54559.12 88888.00 2013-10-09 10:28:28.250 282 12412.50 223.20 54559.18 88888.00 2013-10-09 10:28:28.375 282 12412.42 223.28 54559.20 88888.00 2013-10-09 10:28:28.500 282 12412.40 223.32 54559.20 88888.00 2013-10-09 10:28:28.625 282 12412.35 223.43 54559.25 88888.00 2013-10-09 10:28:28.750 282 12412.20 223.53 54559.28 88888.00 2013-10-09 10:28:28.875 282 12412.12 223.55 54559.30 88888.00 2013-10-09 10:28:29.000 282 12412.12 223.65 54559.30 88888.00 2013-10-09 10:28:29.125 282 12412.10 223.75 54559.35 88888.00 2013-10-09 10:28:29.250 282 12411.98 223.80 54559.38 88888.00 2013-10-09 10:28:29.375 282 12411.92 223.82 54559.38 88888.00 2013-10-09 10:28:29.500 282 12411.95 223.85 54559.38 88888.00 2013-10-09 10:28:29.625 282 12412.00 223.93 54559.40 88888.00 2013-10-09 10:28:29.750 282 12412.00 223.95 54559.43 88888.00 2013-10-09 10:28:29.875 282 12411.98 224.03 54559.45 88888.00 2013-10-09 10:28:30.000 282 12412.00 224.05 54559.47 88888.00 2013-10-09 10:28:30.125 282 12412.00 224.07 54559.47 88888.00 2013-10-09 10:28:30.250 282 12411.98 224.10 54559.50 88888.00 2013-10-09 10:28:30.375 282 12411.92 224.15 54559.50 88888.00 2013-10-09 10:28:30.500 282 12411.88 224.20 54559.50 88888.00 2013-10-09 10:28:30.625 282 12411.83 224.25 54559.55 88888.00 2013-10-09 10:28:30.750 282 12411.85 224.28 54559.57 88888.00 2013-10-09 10:28:30.875 282 12411.80 224.28 54559.57 88888.00 2013-10-09 10:28:31.000 282 12411.73 224.25 54559.60 88888.00 2013-10-09 10:28:31.125 282 12411.70 224.22 54559.65 88888.00 2013-10-09 10:28:31.250 282 12411.65 224.20 54559.68 88888.00 2013-10-09 10:28:31.375 282 12411.65 224.20 54559.70 88888.00 2013-10-09 10:28:31.500 282 12411.65 224.20 54559.68 88888.00 2013-10-09 10:28:31.625 282 12411.67 224.20 54559.70 88888.00 2013-10-09 10:28:31.750 282 12411.70 224.20 54559.75 88888.00 2013-10-09 10:28:31.875 282 12411.70 224.20 54559.75 88888.00 2013-10-09 10:28:32.000 282 12411.65 224.20 54559.78 88888.00 2013-10-09 10:28:32.125 282 12411.65 224.22 54559.80 88888.00 2013-10-09 10:28:32.250 282 12411.62 224.28 54559.85 88888.00 2013-10-09 10:28:32.375 282 12411.70 224.32 54559.82 88888.00 2013-10-09 10:28:32.500 282 12411.60 224.35 54559.88 88888.00 2013-10-09 10:28:32.625 282 12411.62 224.45 54559.90 88888.00 2013-10-09 10:28:32.750 282 12411.70 224.53 54559.90 88888.00 2013-10-09 10:28:32.875 282 12411.67 224.57 54559.97 88888.00 2013-10-09 10:28:33.000 282 12411.62 224.68 54559.97 88888.00 2013-10-09 10:28:33.125 282 12411.62 224.78 54559.97 88888.00 2013-10-09 10:28:33.250 282 12411.62 224.85 54560.03 88888.00 2013-10-09 10:28:33.375 282 12411.67 225.03 54560.05 88888.00 2013-10-09 10:28:33.500 282 12411.67 225.18 54560.05 88888.00 2013-10-09 10:28:33.625 282 12411.65 225.28 54560.05 88888.00 2013-10-09 10:28:33.750 282 12411.70 225.45 54560.10 88888.00 2013-10-09 10:28:33.875 282 12411.80 225.62 54560.10 88888.00 2013-10-09 10:28:34.000 282 12411.88 225.72 54560.10 88888.00 2013-10-09 10:28:34.125 282 12411.92 225.88 54560.10 88888.00 2013-10-09 10:28:34.250 282 12411.90 226.05 54560.15 88888.00 2013-10-09 10:28:34.375 282 12411.95 226.18 54560.15 88888.00 2013-10-09 10:28:34.500 282 12411.98 226.30 54560.12 88888.00 2013-10-09 10:28:34.625 282 12412.00 226.43 54560.12 88888.00 2013-10-09 10:28:34.750 282 12411.98 226.55 54560.15 88888.00 2013-10-09 10:28:34.875 282 12411.98 226.72 54560.18 88888.00 2013-10-09 10:28:35.000 282 12411.95 226.82 54560.20 88888.00 2013-10-09 10:28:35.125 282 12411.98 226.97 54560.22 88888.00 2013-10-09 10:28:35.250 282 12411.98 227.15 54560.25 88888.00 2013-10-09 10:28:35.375 282 12411.92 227.25 54560.28 88888.00 2013-10-09 10:28:35.500 282 12411.88 227.35 54560.28 88888.00 2013-10-09 10:28:35.625 282 12411.77 227.47 54560.30 88888.00 2013-10-09 10:28:35.750 282 12411.70 227.62 54560.35 88888.00 2013-10-09 10:28:35.875 282 12411.62 227.72 54560.35 88888.00 2013-10-09 10:28:36.000 282 12411.50 227.82 54560.35 88888.00 2013-10-09 10:28:36.125 282 12411.38 228.00 54560.43 88888.00 2013-10-09 10:28:36.250 282 12411.17 228.10 54560.43 88888.00 2013-10-09 10:28:36.375 282 12411.15 228.22 54560.43 88888.00 2013-10-09 10:28:36.500 282 12411.08 228.32 54560.45 88888.00 2013-10-09 10:28:36.625 282 12410.95 228.38 54560.47 88888.00 2013-10-09 10:28:36.750 282 12410.80 228.43 54560.53 88888.00 2013-10-09 10:28:36.875 282 12410.65 228.45 54560.53 88888.00 2013-10-09 10:28:37.000 282 12410.55 228.53 54560.55 88888.00 2013-10-09 10:28:37.125 282 12410.50 228.57 54560.60 88888.00 2013-10-09 10:28:37.250 282 12410.40 228.57 54560.62 88888.00 2013-10-09 10:28:37.375 282 12410.35 228.57 54560.62 88888.00 2013-10-09 10:28:37.500 282 12410.25 228.57 54560.72 88888.00 2013-10-09 10:28:37.625 282 12410.15 228.55 54560.72 88888.00 2013-10-09 10:28:37.750 282 12410.02 228.50 54560.68 88888.00 2013-10-09 10:28:37.875 282 12410.05 228.47 54560.70 88888.00 2013-10-09 10:28:38.000 282 12410.12 228.45 54560.72 88888.00 2013-10-09 10:28:38.125 282 12410.08 228.38 54560.75 88888.00 2013-10-09 10:28:38.250 282 12409.98 228.25 54560.78 88888.00 2013-10-09 10:28:38.375 282 12409.92 228.20 54560.80 88888.00 2013-10-09 10:28:38.500 282 12409.90 228.12 54560.85 88888.00 2013-10-09 10:28:38.625 282 12409.90 228.03 54560.90 88888.00 2013-10-09 10:28:38.750 282 12409.95 227.93 54560.97 88888.00 2013-10-09 10:28:38.875 282 12409.98 227.85 54561.00 88888.00 2013-10-09 10:28:39.000 282 12409.98 227.72 54561.00 88888.00 2013-10-09 10:28:39.125 282 12409.98 227.62 54561.07 88888.00 2013-10-09 10:28:39.250 282 12410.02 227.50 54561.12 88888.00 2013-10-09 10:28:39.375 282 12410.08 227.38 54561.15 88888.00 2013-10-09 10:28:39.500 282 12410.05 227.25 54561.20 88888.00 2013-10-09 10:28:39.625 282 12410.08 227.18 54561.28 88888.00 2013-10-09 10:28:39.750 282 12410.15 227.07 54561.32 88888.00 2013-10-09 10:28:39.875 282 12410.17 227.00 54561.35 88888.00 2013-10-09 10:28:40.000 282 12410.15 226.93 54561.35 88888.00 2013-10-09 10:28:40.125 282 12410.15 226.85 54561.38 88888.00 2013-10-09 10:28:40.250 282 12410.12 226.78 54561.45 88888.00 2013-10-09 10:28:40.375 282 12410.15 226.75 54561.47 88888.00 2013-10-09 10:28:40.500 282 12410.15 226.72 54561.50 88888.00 2013-10-09 10:28:40.625 282 12410.15 226.65 54561.53 88888.00 2013-10-09 10:28:40.750 282 12410.15 226.60 54561.55 88888.00 2013-10-09 10:28:40.875 282 12410.10 226.55 54561.60 88888.00 2013-10-09 10:28:41.000 282 12410.08 226.50 54561.62 88888.00 2013-10-09 10:28:41.125 282 12410.12 226.47 54561.65 88888.00 2013-10-09 10:28:41.250 282 12410.12 226.38 54561.68 88888.00 2013-10-09 10:28:41.375 282 12410.10 226.35 54561.70 88888.00 2013-10-09 10:28:41.500 282 12410.08 226.30 54561.72 88888.00 2013-10-09 10:28:41.625 282 12410.15 226.18 54561.72 88888.00 2013-10-09 10:28:41.750 282 12410.20 226.10 54561.75 88888.00 2013-10-09 10:28:41.875 282 12410.20 226.00 54561.78 88888.00 2013-10-09 10:28:42.000 282 12410.15 225.93 54561.82 88888.00 2013-10-09 10:28:42.125 282 12410.10 225.85 54561.85 88888.00 2013-10-09 10:28:42.250 282 12410.05 225.78 54561.88 88888.00 2013-10-09 10:28:42.375 282 12410.00 225.75 54561.93 88888.00 2013-10-09 10:28:42.500 282 12409.90 225.70 54561.95 88888.00 2013-10-09 10:28:42.625 282 12409.83 225.65 54562.03 88888.00 2013-10-09 10:28:42.750 282 12409.73 225.62 54562.05 88888.00 2013-10-09 10:28:42.875 282 12409.65 225.57 54562.07 88888.00 2013-10-09 10:28:43.000 282 12409.62 225.55 54562.10 88888.00 2013-10-09 10:28:43.125 282 12409.60 225.55 54562.18 88888.00 2013-10-09 10:28:43.250 282 12409.42 225.55 54562.22 88888.00 2013-10-09 10:28:43.375 282 12409.38 225.55 54562.22 88888.00 2013-10-09 10:28:43.500 282 12409.25 225.55 54562.28 88888.00 2013-10-09 10:28:43.625 282 12409.15 225.60 54562.30 88888.00 2013-10-09 10:28:43.750 282 12409.08 225.65 54562.32 88888.00 2013-10-09 10:28:43.875 282 12409.05 225.65 54562.32 88888.00 2013-10-09 10:28:44.000 282 12408.92 225.68 54562.35 88888.00 2013-10-09 10:28:44.125 282 12408.77 225.78 54562.40 88888.00 2013-10-09 10:28:44.250 282 12408.62 225.85 54562.45 88888.00 2013-10-09 10:28:44.375 282 12408.60 225.95 54562.47 88888.00 2013-10-09 10:28:44.500 282 12408.45 226.03 54562.47 88888.00 2013-10-09 10:28:44.625 282 12408.33 226.07 54562.47 88888.00 2013-10-09 10:28:44.750 282 12408.20 226.15 54562.50 88888.00 2013-10-09 10:28:44.875 282 12408.10 226.28 54562.53 88888.00 2013-10-09 10:28:45.000 282 12408.00 226.35 54562.55 88888.00 2013-10-09 10:28:45.125 282 12407.92 226.43 54562.57 88888.00 2013-10-09 10:28:45.250 282 12407.83 226.47 54562.60 88888.00 2013-10-09 10:28:45.375 282 12407.75 226.50 54562.60 88888.00 2013-10-09 10:28:45.500 282 12407.75 226.53 54562.62 88888.00 2013-10-09 10:28:45.625 282 12407.70 226.55 54562.65 88888.00 2013-10-09 10:28:45.750 282 12407.65 226.55 54562.70 88888.00 2013-10-09 10:28:45.875 282 12407.67 226.55 54562.70 88888.00 2013-10-09 10:28:46.000 282 12407.60 226.53 54562.75 88888.00 2013-10-09 10:28:46.125 282 12407.62 226.50 54562.78 88888.00 2013-10-09 10:28:46.250 282 12407.58 226.45 54562.82 88888.00 2013-10-09 10:28:46.375 282 12407.48 226.40 54562.88 88888.00 2013-10-09 10:28:46.500 282 12407.40 226.35 54562.93 88888.00 2013-10-09 10:28:46.625 282 12407.35 226.25 54562.93 88888.00 2013-10-09 10:28:46.750 282 12407.33 226.15 54562.97 88888.00 2013-10-09 10:28:46.875 282 12407.30 226.10 54563.03 88888.00 2013-10-09 10:28:47.000 282 12407.27 226.00 54563.07 88888.00 2013-10-09 10:28:47.125 282 12407.15 225.93 54563.12 88888.00 2013-10-09 10:28:47.250 282 12407.02 225.82 54563.22 88888.00 2013-10-09 10:28:47.375 282 12406.95 225.75 54563.22 88888.00 2013-10-09 10:28:47.500 282 12406.85 225.65 54563.28 88888.00 2013-10-09 10:28:47.625 282 12406.77 225.55 54563.35 88888.00 2013-10-09 10:28:47.750 282 12406.62 225.40 54563.40 88888.00 2013-10-09 10:28:47.875 282 12406.50 225.28 54563.50 88888.00 2013-10-09 10:28:48.000 282 12406.38 225.15 54563.57 88888.00 2013-10-09 10:28:48.125 282 12406.27 224.97 54563.65 88888.00 2013-10-09 10:28:48.250 282 12406.05 224.78 54563.75 88888.00 2013-10-09 10:28:48.375 282 12405.95 224.68 54563.78 88888.00 2013-10-09 10:28:48.500 282 12405.73 224.50 54563.88 88888.00 2013-10-09 10:28:48.625 282 12405.58 224.32 54563.93 88888.00 2013-10-09 10:28:48.750 282 12405.42 224.12 54563.97 88888.00 2013-10-09 10:28:48.875 282 12405.25 223.95 54564.05 88888.00 2013-10-09 10:28:49.000 282 12405.02 223.75 54564.15 88888.00 2013-10-09 10:28:49.125 282 12404.85 223.55 54564.20 88888.00 2013-10-09 10:28:49.250 282 12404.65 223.32 54564.30 88888.00 2013-10-09 10:28:49.375 282 12404.50 223.20 54564.38 88888.00 2013-10-09 10:28:49.500 282 12404.38 223.07 54564.43 88888.00 2013-10-09 10:28:49.625 282 12404.17 222.93 54564.50 88888.00 2013-10-09 10:28:49.750 282 12403.95 222.80 54564.57 88888.00 2013-10-09 10:28:49.875 282 12403.80 222.70 54564.62 88888.00 2013-10-09 10:28:50.000 282 12403.62 222.62 54564.65 88888.00 2013-10-09 10:28:50.125 282 12403.40 222.57 54564.75 88888.00 2013-10-09 10:28:50.250 282 12403.05 222.55 54564.82 88888.00 2013-10-09 10:28:50.375 282 12402.70 222.53 54564.82 88888.00 2013-10-09 10:28:50.500 282 12402.35 222.53 54564.88 88888.00 2013-10-09 10:28:50.625 282 12401.98 222.55 54564.93 88888.00 2013-10-09 10:28:50.750 282 12401.67 222.60 54564.97 88888.00 2013-10-09 10:28:50.875 282 12401.33 222.62 54565.00 88888.00 2013-10-09 10:28:51.000 282 12400.90 222.70 54565.05 88888.00 2013-10-09 10:28:51.125 282 12400.42 222.80 54565.12 88888.00 2013-10-09 10:28:51.250 282 12399.85 222.88 54565.18 88888.00 2013-10-09 10:28:51.375 282 12399.38 222.97 54565.22 88888.00 2013-10-09 10:28:51.500 282 12398.88 223.07 54565.25 88888.00 2013-10-09 10:28:51.625 282 12398.40 223.15 54565.28 88888.00 2013-10-09 10:28:51.750 282 12397.98 223.28 54565.30 88888.00 2013-10-09 10:28:51.875 282 12397.50 223.40 54565.35 88888.00 2013-10-09 10:28:52.000 282 12397.00 223.53 54565.38 88888.00 2013-10-09 10:28:52.125 282 12396.52 223.62 54565.47 88888.00 2013-10-09 10:28:52.250 282 12395.98 223.70 54565.50 88888.00 2013-10-09 10:28:52.375 282 12395.58 223.78 54565.53 88888.00 2013-10-09 10:28:52.500 282 12395.12 223.82 54565.57 88888.00 2013-10-09 10:28:52.625 282 12394.70 223.88 54565.60 88888.00 2013-10-09 10:28:52.750 282 12394.33 223.90 54565.65 88888.00 2013-10-09 10:28:52.875 282 12393.98 223.93 54565.70 88888.00 2013-10-09 10:28:53.000 282 12393.62 223.90 54565.70 88888.00 2013-10-09 10:28:53.125 282 12393.25 223.90 54565.75 88888.00 2013-10-09 10:28:53.250 282 12392.88 223.82 54565.82 88888.00 2013-10-09 10:28:53.375 282 12392.70 223.75 54565.85 88888.00 2013-10-09 10:28:53.500 282 12392.42 223.65 54565.93 88888.00 2013-10-09 10:28:53.625 282 12392.17 223.60 54566.00 88888.00 2013-10-09 10:28:53.750 282 12391.92 223.53 54566.05 88888.00 2013-10-09 10:28:53.875 282 12391.73 223.38 54566.12 88888.00 2013-10-09 10:28:54.000 282 12391.52 223.20 54566.20 88888.00 2013-10-09 10:28:54.125 282 12391.30 223.05 54566.28 88888.00 2013-10-09 10:28:54.250 282 12391.02 222.85 54566.35 88888.00 2013-10-09 10:28:54.375 282 12390.83 222.70 54566.43 88888.00 2013-10-09 10:28:54.500 282 12390.55 222.55 54566.47 88888.00 2013-10-09 10:28:54.625 282 12390.30 222.40 54566.53 88888.00 2013-10-09 10:28:54.750 282 12390.02 222.28 54566.57 88888.00 2013-10-09 10:28:54.875 282 12389.73 222.12 54566.68 88888.00 2013-10-09 10:28:55.000 282 12389.50 222.00 54566.72 88888.00 2013-10-09 10:28:55.125 282 12389.23 221.90 54566.82 88888.00 2013-10-09 10:28:55.250 282 12388.85 221.75 54566.93 88888.00 2013-10-09 10:28:55.375 282 12388.50 221.70 54567.00 88888.00 2013-10-09 10:28:55.500 282 12388.17 221.62 54567.07 88888.00 2013-10-09 10:28:55.625 282 12387.95 221.55 54567.12 88888.00 2013-10-09 10:28:55.750 282 12387.70 221.47 54567.15 88888.00 2013-10-09 10:28:55.875 282 12387.40 221.38 54567.20 88888.00 2013-10-09 10:28:56.000 282 12387.10 221.25 54567.25 88888.00 2013-10-09 10:28:56.125 282 12386.80 221.12 54567.32 88888.00 2013-10-09 10:28:56.250 282 12386.42 220.97 54567.38 88888.00 2013-10-09 10:28:56.375 282 12386.12 220.88 54567.40 88888.00 2013-10-09 10:28:56.500 282 12385.83 220.78 54567.47 88888.00 2013-10-09 10:28:56.625 282 12385.60 220.62 54567.53 88888.00 2013-10-09 10:28:56.750 282 12385.40 220.47 54567.57 88888.00 2013-10-09 10:28:56.875 282 12385.17 220.28 54567.65 88888.00 2013-10-09 10:28:57.000 282 12384.88 220.12 54567.70 88888.00 2013-10-09 10:28:57.125 282 12384.62 220.00 54567.75 88888.00 2013-10-09 10:28:57.250 282 12384.35 219.88 54567.85 88888.00 2013-10-09 10:28:57.375 282 12384.10 219.75 54567.90 88888.00 2013-10-09 10:28:57.500 282 12383.80 219.62 54567.95 88888.00 2013-10-09 10:28:57.625 282 12383.38 219.47 54568.03 88888.00 2013-10-09 10:28:57.750 282 12383.08 219.38 54568.10 88888.00 2013-10-09 10:28:57.875 282 12382.70 219.28 54568.18 88888.00 2013-10-09 10:28:58.000 282 12382.42 219.18 54568.22 88888.00 2013-10-09 10:28:58.125 282 12382.08 219.07 54568.28 88888.00 2013-10-09 10:28:58.250 282 12381.67 218.97 54568.35 88888.00 2013-10-09 10:28:58.375 282 12381.38 218.90 54568.40 88888.00 2013-10-09 10:28:58.500 282 12381.08 218.80 54568.47 88888.00 2013-10-09 10:28:58.625 282 12380.80 218.72 54568.50 88888.00 2013-10-09 10:28:58.750 282 12380.50 218.60 54568.55 88888.00 2013-10-09 10:28:58.875 282 12380.17 218.50 54568.60 88888.00 2013-10-09 10:28:59.000 282 12379.88 218.40 54568.65 88888.00 2013-10-09 10:28:59.125 282 12379.48 218.30 54568.70 88888.00 2013-10-09 10:28:59.250 282 12379.12 218.12 54568.75 88888.00 2013-10-09 10:28:59.375 282 12378.90 218.03 54568.80 88888.00 2013-10-09 10:28:59.500 282 12378.55 217.93 54568.82 88888.00 2013-10-09 10:28:59.625 282 12378.30 217.78 54568.85 88888.00 2013-10-09 10:28:59.750 282 12378.00 217.68 54568.88 88888.00 2013-10-09 10:28:59.875 282 12377.75 217.57 54568.95 88888.00 2013-10-09 10:29:00.000 282 12377.48 217.45 54569.00 88888.00 2013-10-09 10:29:00.125 282 12377.15 217.32 54569.03 88888.00 2013-10-09 10:29:00.250 282 12376.83 217.15 54569.05 88888.00 2013-10-09 10:29:00.375 282 12376.62 217.07 54569.05 88888.00 2013-10-09 10:29:00.500 282 12376.30 216.95 54569.10 88888.00 2013-10-09 10:29:00.625 282 12376.00 216.85 54569.10 88888.00 2013-10-09 10:29:00.750 282 12375.67 216.70 54569.10 88888.00 2013-10-09 10:29:00.875 282 12375.38 216.53 54569.12 88888.00 2013-10-09 10:29:01.000 282 12375.12 216.43 54569.18 88888.00 2013-10-09 10:29:01.125 282 12374.85 216.32 54569.20 88888.00 2013-10-09 10:29:01.250 282 12374.60 216.12 54569.25 88888.00 2013-10-09 10:29:01.375 282 12374.33 216.03 54569.25 88888.00 2013-10-09 10:29:01.500 282 12374.00 215.88 54569.25 88888.00 2013-10-09 10:29:01.625 282 12373.70 215.68 54569.25 88888.00 2013-10-09 10:29:01.750 282 12373.45 215.45 54569.28 88888.00 2013-10-09 10:29:01.875 282 12373.10 215.25 54569.30 88888.00 2013-10-09 10:29:02.000 282 12372.80 215.03 54569.32 88888.00 2013-10-09 10:29:02.125 282 12372.42 214.85 54569.38 88888.00 2013-10-09 10:29:02.250 282 12372.05 214.60 54569.43 88888.00 2013-10-09 10:29:02.375 282 12371.70 214.45 54569.47 88888.00 2013-10-09 10:29:02.500 282 12371.35 214.28 54569.50 88888.00 2013-10-09 10:29:02.625 282 12371.00 214.07 54569.55 88888.00 2013-10-09 10:29:02.750 282 12370.58 213.85 54569.57 88888.00 2013-10-09 10:29:02.875 282 12370.17 213.65 54569.60 88888.00 2013-10-09 10:29:03.000 282 12369.73 213.50 54569.62 88888.00 2013-10-09 10:29:03.125 282 12369.33 213.32 54569.68 88888.00 2013-10-09 10:29:03.250 282 12368.83 213.10 54569.75 88888.00 2013-10-09 10:29:03.375 282 12368.38 212.95 54569.80 88888.00 2013-10-09 10:29:03.500 282 12367.92 212.82 54569.82 88888.00 2013-10-09 10:29:03.625 282 12367.48 212.70 54569.85 88888.00 2013-10-09 10:29:03.750 282 12367.02 212.55 54569.90 88888.00 2013-10-09 10:29:03.875 282 12366.55 212.43 54569.97 88888.00 2013-10-09 10:29:04.000 282 12366.08 212.32 54570.03 88888.00 2013-10-09 10:29:04.125 282 12365.55 212.22 54570.07 88888.00 2013-10-09 10:29:04.250 282 12364.98 212.12 54570.18 88888.00 2013-10-09 10:29:04.375 282 12364.40 212.05 54570.22 88888.00 2013-10-09 10:29:04.500 282 12363.80 212.03 54570.32 88888.00 2013-10-09 10:29:04.625 282 12363.15 212.00 54570.38 88888.00 2013-10-09 10:29:04.750 282 12362.45 211.97 54570.43 88888.00 2013-10-09 10:29:04.875 282 12361.85 211.93 54570.45 88888.00 2013-10-09 10:29:05.000 282 12361.25 211.85 54570.47 88888.00 2013-10-09 10:29:05.125 282 12360.65 211.80 54570.53 88888.00 2013-10-09 10:29:05.250 282 12360.02 211.68 54570.60 88888.00 2013-10-09 10:29:05.375 282 12359.58 211.65 54570.65 88888.00 2013-10-09 10:29:05.500 282 12359.08 211.57 54570.65 88888.00 2013-10-09 10:29:05.625 282 12358.48 211.45 54570.68 88888.00 2013-10-09 10:29:05.750 282 12357.83 211.32 54570.75 88888.00 2013-10-09 10:29:05.875 282 12357.30 211.20 54570.75 88888.00 2013-10-09 10:29:06.000 282 12356.85 211.07 54570.78 88888.00 2013-10-09 10:29:06.125 282 12356.38 210.90 54570.80 88888.00 2013-10-09 10:29:06.250 282 12355.80 210.68 54570.85 88888.00 2013-10-09 10:29:06.375 282 12355.25 210.55 54570.88 88888.00 2013-10-09 10:29:06.500 282 12354.75 210.38 54570.90 88888.00 2013-10-09 10:29:06.625 282 12354.30 210.20 54570.95 88888.00 2013-10-09 10:29:06.750 282 12353.80 209.97 54571.00 88888.00 2013-10-09 10:29:06.875 282 12353.30 209.75 54571.03 88888.00 2013-10-09 10:29:07.000 282 12352.77 209.53 54571.03 88888.00 2013-10-09 10:29:07.125 282 12352.23 209.32 54571.07 88888.00 2013-10-09 10:29:07.250 282 12351.62 209.07 54571.12 88888.00 2013-10-09 10:29:07.375 282 12351.10 208.88 54571.18 88888.00 2013-10-09 10:29:07.500 282 12350.50 208.68 54571.22 88888.00 2013-10-09 10:29:07.625 282 12349.98 208.43 54571.25 88888.00 2013-10-09 10:29:07.750 282 12349.40 208.22 54571.30 88888.00 2013-10-09 10:29:07.875 282 12348.75 208.05 54571.35 88888.00 2013-10-09 10:29:08.000 282 12348.15 207.80 54571.40 88888.00 2013-10-09 10:29:08.125 282 12347.65 207.57 54571.45 88888.00 2013-10-09 10:29:08.250 282 12347.00 207.28 54571.53 88888.00 2013-10-09 10:29:08.375 282 12346.40 207.10 54571.57 88888.00 2013-10-09 10:29:08.500 282 12345.83 206.90 54571.62 88888.00 2013-10-09 10:29:08.625 282 12345.30 206.65 54571.68 88888.00 2013-10-09 10:29:08.750 282 12344.83 206.43 54571.70 88888.00 2013-10-09 10:29:08.875 282 12344.30 206.18 54571.75 88888.00 2013-10-09 10:29:09.000 282 12343.73 205.95 54571.75 88888.00 2013-10-09 10:29:09.125 282 12343.20 205.72 54571.78 88888.00 2013-10-09 10:29:09.250 282 12342.67 205.45 54571.82 88888.00 2013-10-09 10:29:09.375 282 12342.30 205.25 54571.85 88888.00 2013-10-09 10:29:09.500 282 12341.83 205.00 54571.85 88888.00 2013-10-09 10:29:09.625 282 12341.40 204.75 54571.90 88888.00 2013-10-09 10:29:09.750 282 12340.92 204.47 54571.95 88888.00 2013-10-09 10:29:09.875 282 12340.42 204.22 54571.97 88888.00 2013-10-09 10:29:10.000 282 12339.88 203.97 54572.00 88888.00 2013-10-09 10:29:10.125 282 12339.40 203.75 54572.00 88888.00 2013-10-09 10:29:10.250 282 12338.92 203.47 54572.05 88888.00 2013-10-09 10:29:10.375 282 12338.45 203.30 54572.07 88888.00 2013-10-09 10:29:10.500 282 12338.02 203.12 54572.12 88888.00 2013-10-09 10:29:10.625 282 12337.52 202.95 54572.18 88888.00 2013-10-09 10:29:10.750 282 12336.98 202.80 54572.22 88888.00 2013-10-09 10:29:10.875 282 12336.48 202.65 54572.25 88888.00 2013-10-09 10:29:11.000 282 12335.92 202.50 54572.30 88888.00 2013-10-09 10:29:11.125 282 12335.35 202.38 54572.35 88888.00 2013-10-09 10:29:11.250 282 12334.80 202.30 54572.40 88888.00 2013-10-09 10:29:11.375 282 12334.23 202.22 54572.47 88888.00 2013-10-09 10:29:11.500 282 12333.62 202.10 54572.53 88888.00 2013-10-09 10:29:11.625 282 12333.05 202.03 54572.57 88888.00 2013-10-09 10:29:11.750 282 12332.55 202.00 54572.68 88888.00 2013-10-09 10:29:11.875 282 12331.98 201.93 54572.75 88888.00 2013-10-09 10:29:12.000 282 12331.35 201.85 54572.78 88888.00 2013-10-09 10:29:12.125 282 12330.67 201.80 54572.85 88888.00 2013-10-09 10:29:12.250 282 12330.00 201.78 54572.95 88888.00 2013-10-09 10:29:12.375 282 12329.48 201.80 54573.03 88888.00 2013-10-09 10:29:12.500 282 12328.83 201.78 54573.05 88888.00 2013-10-09 10:29:12.625 282 12328.23 201.72 54573.12 88888.00 2013-10-09 10:29:12.750 282 12327.55 201.70 54573.20 88888.00 2013-10-09 10:29:12.875 282 12326.98 201.70 54573.28 88888.00 2013-10-09 10:29:13.000 282 12326.38 201.68 54573.38 88888.00 2013-10-09 10:29:13.125 282 12325.73 201.65 54573.43 88888.00 2013-10-09 10:29:13.250 282 12325.08 201.62 54573.53 88888.00 2013-10-09 10:29:13.375 282 12324.45 201.62 54573.55 88888.00 2013-10-09 10:29:13.500 282 12323.83 201.60 54573.62 88888.00 2013-10-09 10:29:13.625 282 12323.27 201.60 54573.70 88888.00 2013-10-09 10:29:13.750 282 12322.70 201.57 54573.78 88888.00 2013-10-09 10:29:13.875 282 12322.17 201.55 54573.82 88888.00 2013-10-09 10:29:14.000 282 12321.67 201.50 54573.90 88888.00 2013-10-09 10:29:14.125 282 12321.15 201.45 54573.97 88888.00 2013-10-09 10:29:14.250 282 12320.52 201.35 54574.03 88888.00 2013-10-09 10:29:14.375 282 12320.00 201.25 54574.05 88888.00 2013-10-09 10:29:14.500 282 12319.55 201.18 54574.07 88888.00 2013-10-09 10:29:14.625 282 12319.10 201.05 54574.12 88888.00 2013-10-09 10:29:14.750 282 12318.55 200.93 54574.18 88888.00 2013-10-09 10:29:14.875 282 12318.15 200.85 54574.20 88888.00 2013-10-09 10:29:15.000 282 12317.75 200.78 54574.20 88888.00 2013-10-09 10:29:15.125 282 12317.33 200.62 54574.22 88888.00 2013-10-09 10:29:15.250 282 12316.85 200.50 54574.28 88888.00 2013-10-09 10:29:15.375 282 12316.50 200.43 54574.25 88888.00 2013-10-09 10:29:15.500 282 12316.12 200.32 54574.22 88888.00 2013-10-09 10:29:15.625 282 12315.92 200.18 54574.22 88888.00 2013-10-09 10:29:15.750 282 12315.67 200.05 54574.22 88888.00 2013-10-09 10:29:15.875 282 12315.45 199.90 54574.22 88888.00 2013-10-09 10:29:16.000 282 12315.25 199.70 54574.18 88888.00 2013-10-09 10:29:16.125 282 12315.05 199.40 54574.12 88888.00 2013-10-09 10:29:16.250 282 12314.85 199.15 54574.07 88888.00 2013-10-09 10:29:16.375 282 12314.70 198.95 54574.07 88888.00 2013-10-09 10:29:16.500 282 12314.48 198.68 54574.07 88888.00 2013-10-09 10:29:16.625 282 12314.33 198.38 54574.03 88888.00 2013-10-09 10:29:16.750 282 12314.17 198.10 54574.00 88888.00 2013-10-09 10:29:16.875 282 12314.05 197.80 54574.00 88888.00 2013-10-09 10:29:17.000 282 12313.90 197.55 54573.95 88888.00 2013-10-09 10:29:17.125 282 12313.73 197.22 54573.93 88888.00 2013-10-09 10:29:17.250 282 12313.52 196.90 54573.90 88888.00 2013-10-09 10:29:17.375 282 12313.35 196.72 54573.90 88888.00 2013-10-09 10:29:17.500 282 12313.15 196.50 54573.90 88888.00 2013-10-09 10:29:17.625 282 12312.98 196.28 54573.90 88888.00 2013-10-09 10:29:17.750 282 12312.77 196.10 54573.82 88888.00 2013-10-09 10:29:17.875 282 12312.60 195.93 54573.75 88888.00 2013-10-09 10:29:18.000 282 12312.42 195.80 54573.72 88888.00 2013-10-09 10:29:18.125 282 12312.20 195.70 54573.78 88888.00 2013-10-09 10:29:18.250 282 12311.92 195.53 54573.72 88888.00 2013-10-09 10:29:18.375 282 12311.73 195.43 54573.70 88888.00 2013-10-09 10:29:18.500 282 12311.40 195.35 54573.68 88888.00 2013-10-09 10:29:18.625 282 12311.10 195.30 54573.68 88888.00 2013-10-09 10:29:18.750 282 12310.77 195.25 54573.68 88888.00 2013-10-09 10:29:18.875 282 12310.40 195.22 54573.68 88888.00 2013-10-09 10:29:19.000 282 12310.00 195.18 54573.65 88888.00 2013-10-09 10:29:19.125 282 12309.52 195.18 54573.62 88888.00 2013-10-09 10:29:19.250 282 12309.00 195.15 54573.60 88888.00 2013-10-09 10:29:19.375 282 12308.50 195.18 54573.62 88888.00 2013-10-09 10:29:19.500 282 12308.02 195.22 54573.60 88888.00 2013-10-09 10:29:19.625 282 12307.52 195.30 54573.57 88888.00 2013-10-09 10:29:19.750 282 12307.00 195.35 54573.60 88888.00 2013-10-09 10:29:19.875 282 12306.42 195.40 54573.55 88888.00 2013-10-09 10:29:20.000 282 12305.85 195.50 54573.55 88888.00 2013-10-09 10:29:20.125 282 12305.20 195.62 54573.55 88888.00 2013-10-09 10:29:20.250 282 12304.50 195.72 54573.55 88888.00 2013-10-09 10:29:20.375 282 12303.88 195.78 54573.53 88888.00 2013-10-09 10:29:20.500 282 12303.20 195.90 54573.50 88888.00 2013-10-09 10:29:20.625 282 12302.58 195.97 54573.47 88888.00 2013-10-09 10:29:20.750 282 12301.95 196.05 54573.47 88888.00 2013-10-09 10:29:20.875 282 12301.27 196.12 54573.50 88888.00 2013-10-09 10:29:21.000 282 12300.58 196.20 54573.47 88888.00 2013-10-09 10:29:21.125 282 12299.95 196.30 54573.45 88888.00 2013-10-09 10:29:21.250 282 12299.27 196.32 54573.43 88888.00 2013-10-09 10:29:21.375 282 12298.62 196.35 54573.40 88888.00 2013-10-09 10:29:21.500 282 12298.15 196.40 54573.43 88888.00 2013-10-09 10:29:21.625 282 12297.62 196.50 54573.43 88888.00 2013-10-09 10:29:21.750 282 12297.05 196.47 54573.40 88888.00 2013-10-09 10:29:21.875 282 12296.50 196.45 54573.38 88888.00 2013-10-09 10:29:22.000 282 12295.90 196.43 54573.35 88888.00 2013-10-09 10:29:22.125 282 12295.33 196.40 54573.38 88888.00 2013-10-09 10:29:22.250 282 12294.83 196.32 54573.38 88888.00 2013-10-09 10:29:22.375 282 12294.42 196.28 54573.35 88888.00 2013-10-09 10:29:22.500 282 12293.95 196.28 54573.35 88888.00 2013-10-09 10:29:22.625 282 12293.48 196.20 54573.32 88888.00 2013-10-09 10:29:22.750 282 12292.90 196.10 54573.32 88888.00 2013-10-09 10:29:22.875 282 12292.45 196.03 54573.30 88888.00 2013-10-09 10:29:23.000 282 12292.02 195.95 54573.30 88888.00 2013-10-09 10:29:23.125 282 12291.60 195.90 54573.32 88888.00 2013-10-09 10:29:23.250 282 12291.08 195.80 54573.32 88888.00 2013-10-09 10:29:23.375 282 12290.70 195.72 54573.30 88888.00 2013-10-09 10:29:23.500 282 12290.33 195.60 54573.30 88888.00 2013-10-09 10:29:23.625 282 12289.92 195.45 54573.28 88888.00 2013-10-09 10:29:23.750 282 12289.52 195.30 54573.28 88888.00 2013-10-09 10:29:23.875 282 12289.08 195.15 54573.30 88888.00 2013-10-09 10:29:24.000 282 12288.67 194.97 54573.32 88888.00 2013-10-09 10:29:24.125 282 12288.30 194.78 54573.38 88888.00 2013-10-09 10:29:24.250 282 12287.85 194.53 54573.35 88888.00 2013-10-09 10:29:24.375 282 12287.50 194.32 54573.32 88888.00 2013-10-09 10:29:24.500 282 12287.12 194.07 54573.30 88888.00 2013-10-09 10:29:24.625 282 12286.77 193.88 54573.32 88888.00 2013-10-09 10:29:24.750 282 12286.48 193.62 54573.35 88888.00 2013-10-09 10:29:24.875 282 12286.25 193.35 54573.32 88888.00 2013-10-09 10:29:25.000 282 12285.92 193.05 54573.30 88888.00 2013-10-09 10:29:25.125 282 12285.67 192.78 54573.30 88888.00 2013-10-09 10:29:25.250 282 12285.35 192.45 54573.32 88888.00 2013-10-09 10:29:25.375 282 12285.05 192.22 54573.32 88888.00 2013-10-09 10:29:25.500 282 12284.83 191.95 54573.32 88888.00 2013-10-09 10:29:25.625 282 12284.65 191.62 54573.30 88888.00 2013-10-09 10:29:25.750 282 12284.40 191.25 54573.35 88888.00 2013-10-09 10:29:25.875 282 12284.05 191.00 54573.38 88888.00 2013-10-09 10:29:26.000 282 12283.80 190.68 54573.38 88888.00 2013-10-09 10:29:26.125 282 12283.55 190.40 54573.35 88888.00 2013-10-09 10:29:26.250 282 12283.25 190.05 54573.35 88888.00 2013-10-09 10:29:26.375 282 12283.05 189.85 54573.35 88888.00 2013-10-09 10:29:26.500 282 12282.73 189.62 54573.32 88888.00 2013-10-09 10:29:26.625 282 12282.42 189.40 54573.32 88888.00 2013-10-09 10:29:26.750 282 12282.12 189.18 54573.32 88888.00 2013-10-09 10:29:26.875 282 12281.77 188.95 54573.35 88888.00 2013-10-09 10:29:27.000 282 12281.52 188.82 54573.35 88888.00 2013-10-09 10:29:27.125 282 12281.10 188.70 54573.38 88888.00 2013-10-09 10:29:27.250 282 12280.70 188.60 54573.32 88888.00 2013-10-09 10:29:27.375 282 12280.35 188.50 54573.30 88888.00 2013-10-09 10:29:27.500 282 12280.05 188.45 54573.30 88888.00 2013-10-09 10:29:27.625 282 12279.70 188.40 54573.30 88888.00 2013-10-09 10:29:27.750 282 12279.35 188.35 54573.25 88888.00 2013-10-09 10:29:27.875 282 12279.02 188.32 54573.25 88888.00 2013-10-09 10:29:28.000 282 12278.70 188.32 54573.20 88888.00 2013-10-09 10:29:28.125 282 12278.38 188.28 54573.18 88888.00 2013-10-09 10:29:28.250 282 12277.98 188.32 54573.18 88888.00 2013-10-09 10:29:28.375 282 12277.73 188.43 54573.18 88888.00 2013-10-09 10:29:28.500 282 12277.40 188.53 54573.18 88888.00 2013-10-09 10:29:28.625 282 12276.98 188.62 54573.12 88888.00 2013-10-09 10:29:28.750 282 12276.50 188.75 54573.12 88888.00 2013-10-09 10:29:28.875 282 12276.02 188.85 54573.10 88888.00 2013-10-09 10:29:29.000 282 12275.65 189.00 54573.10 88888.00 2013-10-09 10:29:29.125 282 12275.33 189.18 54573.07 88888.00 2013-10-09 10:29:29.250 282 12274.92 189.32 54573.00 88888.00 2013-10-09 10:29:29.375 282 12274.55 189.45 54572.95 88888.00 2013-10-09 10:29:29.500 282 12274.20 189.60 54572.95 88888.00 2013-10-09 10:29:29.625 282 12273.83 189.75 54572.90 88888.00 2013-10-09 10:29:29.750 282 12273.50 189.93 54572.88 88888.00 2013-10-09 10:29:29.875 282 12273.17 190.05 54572.82 88888.00 2013-10-09 10:29:30.000 282 12272.85 190.12 54572.75 88888.00 2013-10-09 10:29:30.125 282 12272.60 190.22 54572.72 88888.00 2013-10-09 10:29:30.250 282 12272.40 190.30 54572.65 88888.00 2013-10-09 10:29:30.375 282 12272.35 190.32 54572.55 88888.00 2013-10-09 10:29:30.500 282 12272.23 190.32 54572.43 88888.00 2013-10-09 10:29:30.625 282 12272.02 190.32 54572.32 88888.00 2013-10-09 10:29:30.750 282 12271.92 190.32 54572.20 88888.00 2013-10-09 10:29:30.875 282 12271.83 190.30 54572.12 88888.00 2013-10-09 10:29:31.000 282 12271.80 190.20 54572.00 88888.00 2013-10-09 10:29:31.125 282 12271.70 190.07 54571.93 88888.00 2013-10-09 10:29:31.250 282 12271.58 189.93 54571.80 88888.00 2013-10-09 10:29:31.375 282 12271.55 189.90 54571.72 88888.00 2013-10-09 10:29:31.500 282 12271.50 189.80 54571.62 88888.00 2013-10-09 10:29:31.625 282 12271.45 189.70 54571.55 88888.00 2013-10-09 10:29:31.750 282 12271.42 189.57 54571.45 88888.00 2013-10-09 10:29:31.875 282 12271.33 189.50 54571.35 88888.00 2013-10-09 10:29:32.000 282 12271.12 189.38 54571.25 88888.00 2013-10-09 10:29:32.125 282 12270.90 189.22 54571.20 88888.00 2013-10-09 10:29:32.250 282 12270.67 189.03 54571.03 88888.00 2013-10-09 10:29:32.375 282 12270.52 188.90 54570.93 88888.00 2013-10-09 10:29:32.500 282 12270.35 188.78 54570.80 88888.00 2013-10-09 10:29:32.625 282 12270.15 188.60 54570.65 88888.00 2013-10-09 10:29:32.750 282 12269.95 188.38 54570.55 88888.00 2013-10-09 10:29:32.875 282 12269.73 188.18 54570.43 88888.00 2013-10-09 10:29:33.000 282 12269.55 188.00 54570.32 88888.00 2013-10-09 10:29:33.125 282 12269.40 187.85 54570.22 88888.00 2013-10-09 10:29:33.250 282 12269.23 187.60 54570.07 88888.00 2013-10-09 10:29:33.375 282 12269.00 187.43 54570.00 88888.00 2013-10-09 10:29:33.500 282 12268.77 187.22 54569.85 88888.00 2013-10-09 10:29:33.625 282 12268.55 187.05 54569.72 88888.00 2013-10-09 10:29:33.750 282 12268.27 186.88 54569.62 88888.00 2013-10-09 10:29:33.875 282 12267.98 186.65 54569.53 88888.00 2013-10-09 10:29:34.000 282 12267.70 186.47 54569.40 88888.00 2013-10-09 10:29:34.125 282 12267.30 186.32 54569.25 88888.00 2013-10-09 10:29:34.250 282 12266.80 186.18 54569.12 88888.00 2013-10-09 10:29:34.375 282 12266.38 186.10 54569.03 88888.00 2013-10-09 10:29:34.500 282 12265.90 186.00 54568.90 88888.00 2013-10-09 10:29:34.625 282 12265.45 185.90 54568.78 88888.00 2013-10-09 10:29:34.750 282 12264.95 185.82 54568.70 88888.00 2013-10-09 10:29:34.875 282 12264.52 185.78 54568.57 88888.00 2013-10-09 10:29:35.000 282 12264.05 185.75 54568.47 88888.00 2013-10-09 10:29:35.125 282 12263.55 185.75 54568.35 88888.00 2013-10-09 10:29:35.250 282 12263.00 185.70 54568.20 88888.00 2013-10-09 10:29:35.375 282 12262.52 185.70 54568.10 88888.00 2013-10-09 10:29:35.500 282 12261.95 185.70 54568.00 88888.00 2013-10-09 10:29:35.625 282 12261.48 185.68 54567.85 88888.00 2013-10-09 10:29:35.750 282 12261.08 185.62 54567.68 88888.00 2013-10-09 10:29:35.875 282 12260.70 185.60 54567.53 88888.00 2013-10-09 10:29:36.000 282 12260.33 185.57 54567.38 88888.00 2013-10-09 10:29:36.125 282 12259.92 185.53 54567.22 88888.00 2013-10-09 10:29:36.250 282 12259.55 185.45 54567.10 88888.00 2013-10-09 10:29:36.375 282 12259.27 185.43 54566.97 88888.00 2013-10-09 10:29:36.500 282 12258.92 185.32 54566.80 88888.00 2013-10-09 10:29:36.625 282 12258.62 185.22 54566.62 88888.00 2013-10-09 10:29:36.750 282 12258.40 185.15 54566.45 88888.00 2013-10-09 10:29:36.875 282 12258.23 185.12 54566.32 88888.00 2013-10-09 10:29:37.000 282 12258.02 185.07 54566.12 88888.00 2013-10-09 10:29:37.125 282 12257.80 185.05 54565.95 88888.00 2013-10-09 10:29:37.250 282 12257.70 185.05 54565.72 88888.00 2013-10-09 10:29:37.375 282 12257.62 185.05 54565.57 88888.00 2013-10-09 10:29:37.500 282 12257.50 185.07 54565.40 88888.00 2013-10-09 10:29:37.625 282 12257.33 185.12 54565.20 88888.00 2013-10-09 10:29:37.750 282 12257.23 185.15 54564.97 88888.00 2013-10-09 10:29:37.875 282 12257.20 185.22 54564.75 88888.00 2013-10-09 10:29:38.000 282 12257.20 185.30 54564.55 88888.00 2013-10-09 10:29:38.125 282 12257.17 185.43 54564.35 88888.00 2013-10-09 10:29:38.250 282 12257.02 185.50 54564.12 88888.00 2013-10-09 10:29:38.375 282 12256.92 185.62 54563.97 88888.00 2013-10-09 10:29:38.500 282 12256.83 185.75 54563.75 88888.00 2013-10-09 10:29:38.625 282 12256.77 185.85 54563.55 88888.00 2013-10-09 10:29:38.750 282 12256.73 185.95 54563.35 88888.00 2013-10-09 10:29:38.875 282 12256.60 186.07 54563.15 88888.00 2013-10-09 10:29:39.000 282 12256.48 186.20 54562.90 88888.00 2013-10-09 10:29:39.125 282 12256.35 186.25 54562.70 88888.00 2013-10-09 10:29:39.250 282 12256.12 186.30 54562.47 88888.00 2013-10-09 10:29:39.375 282 12256.08 186.38 54562.35 88888.00 2013-10-09 10:29:39.500 282 12256.00 186.40 54562.20 88888.00 2013-10-09 10:29:39.625 282 12255.92 186.43 54562.00 88888.00 2013-10-09 10:29:39.750 282 12255.77 186.43 54561.78 88888.00 2013-10-09 10:29:39.875 282 12255.62 186.40 54561.62 88888.00 2013-10-09 10:29:40.000 282 12255.45 186.40 54561.43 88888.00 2013-10-09 10:29:40.125 282 12255.33 186.40 54561.25 88888.00 2013-10-09 10:29:40.250 282 12255.27 186.30 54561.03 88888.00 2013-10-09 10:29:40.375 282 12255.27 186.28 54560.88 88888.00 2013-10-09 10:29:40.500 282 12255.20 186.18 54560.72 88888.00 2013-10-09 10:29:40.625 282 12255.08 186.12 54560.55 88888.00 2013-10-09 10:29:40.750 282 12255.02 186.05 54560.40 88888.00 2013-10-09 10:29:40.875 282 12254.92 185.95 54560.25 88888.00 2013-10-09 10:29:41.000 282 12254.88 185.82 54560.05 88888.00 2013-10-09 10:29:41.125 282 12254.85 185.68 54559.93 88888.00 2013-10-09 10:29:41.250 282 12254.80 185.53 54559.78 88888.00 2013-10-09 10:29:41.375 282 12254.80 185.40 54559.65 88888.00 2013-10-09 10:29:41.500 282 12254.77 185.22 54559.45 88888.00 2013-10-09 10:29:41.625 282 12254.70 185.03 54559.28 88888.00 2013-10-09 10:29:41.750 282 12254.70 184.80 54559.18 88888.00 2013-10-09 10:29:41.875 282 12254.77 184.62 54559.07 88888.00 2013-10-09 10:29:42.000 282 12254.77 184.40 54558.90 88888.00 2013-10-09 10:29:42.125 282 12254.75 184.15 54558.75 88888.00 2013-10-09 10:29:42.250 282 12254.73 183.88 54558.60 88888.00 2013-10-09 10:29:42.375 282 12254.73 183.68 54558.47 88888.00 2013-10-09 10:29:42.500 282 12254.62 183.45 54558.38 88888.00 2013-10-09 10:29:42.625 282 12254.55 183.22 54558.20 88888.00 2013-10-09 10:29:42.750 282 12254.50 183.05 54558.07 88888.00 2013-10-09 10:29:42.875 282 12254.42 182.90 54557.95 88888.00 2013-10-09 10:29:43.000 282 12254.30 182.72 54557.80 88888.00 2013-10-09 10:29:43.125 282 12254.17 182.57 54557.70 88888.00 2013-10-09 10:29:43.250 282 12254.00 182.43 54557.60 88888.00 2013-10-09 10:29:43.375 282 12253.88 182.38 54557.53 88888.00 2013-10-09 10:29:43.500 282 12253.67 182.28 54557.40 88888.00 2013-10-09 10:29:43.625 282 12253.45 182.20 54557.30 88888.00 2013-10-09 10:29:43.750 282 12253.12 182.12 54557.20 88888.00 2013-10-09 10:29:43.875 282 12252.85 182.07 54557.10 88888.00 2013-10-09 10:29:44.000 282 12252.60 182.05 54557.00 88888.00 2013-10-09 10:29:44.125 282 12252.27 182.05 54556.95 88888.00 2013-10-09 10:29:44.250 282 12251.95 182.05 54556.88 88888.00 2013-10-09 10:29:44.375 282 12251.65 182.15 54556.80 88888.00 2013-10-09 10:29:44.500 282 12251.30 182.20 54556.68 88888.00 2013-10-09 10:29:44.625 282 12250.95 182.30 54556.57 88888.00 2013-10-09 10:29:44.750 282 12250.45 182.40 54556.50 88888.00 2013-10-09 10:29:44.875 282 12250.08 182.55 54556.43 88888.00 2013-10-09 10:29:45.000 282 12249.70 182.70 54556.32 88888.00 2013-10-09 10:29:45.125 282 12249.35 182.80 54556.22 88888.00 2013-10-09 10:29:45.250 282 12248.90 182.97 54556.15 88888.00 2013-10-09 10:29:45.375 282 12248.60 183.05 54556.07 88888.00 2013-10-09 10:29:45.500 282 12248.27 183.12 54555.97 88888.00 2013-10-09 10:29:45.625 282 12248.02 183.20 54555.95 88888.00 2013-10-09 10:29:45.750 282 12247.70 183.25 54555.88 88888.00 2013-10-09 10:29:45.875 282 12247.38 183.28 54555.78 88888.00 2013-10-09 10:29:46.000 282 12247.12 183.30 54555.68 88888.00 2013-10-09 10:29:46.125 282 12246.83 183.32 54555.60 88888.00 2013-10-09 10:29:46.250 282 12246.52 183.30 54555.55 88888.00 2013-10-09 10:29:46.375 282 12246.35 183.28 54555.45 88888.00 2013-10-09 10:29:46.500 282 12246.08 183.28 54555.35 88888.00 2013-10-09 10:29:46.625 282 12245.85 183.25 54555.30 88888.00 2013-10-09 10:29:46.750 282 12245.62 183.25 54555.25 88888.00 2013-10-09 10:29:46.875 282 12245.35 183.20 54555.20 88888.00 2013-10-09 10:29:47.000 282 12245.05 183.18 54555.15 88888.00 2013-10-09 10:29:47.125 282 12244.73 183.12 54555.10 88888.00 2013-10-09 10:29:47.250 282 12244.25 183.05 54555.05 88888.00 2013-10-09 10:29:47.375 282 12243.92 182.97 54555.05 88888.00 2013-10-09 10:29:47.500 282 12243.55 182.90 54555.03 88888.00 2013-10-09 10:29:47.625 282 12243.17 182.75 54554.95 88888.00 2013-10-09 10:29:47.750 282 12242.80 182.62 54554.88 88888.00 2013-10-09 10:29:47.875 282 12242.52 182.47 54554.82 88888.00 2013-10-09 10:29:48.000 282 12242.30 182.35 54554.80 88888.00 2013-10-09 10:29:48.125 282 12242.05 182.18 54554.78 88888.00 2013-10-09 10:29:48.250 282 12241.73 181.93 54554.70 88888.00 2013-10-09 10:29:48.375 282 12241.55 181.75 54554.65 88888.00 2013-10-09 10:29:48.500 282 12241.35 181.55 54554.60 88888.00 2013-10-09 10:29:48.625 282 12241.12 181.40 54554.53 88888.00 2013-10-09 10:29:48.750 282 12240.98 181.18 54554.47 88888.00 2013-10-09 10:29:48.875 282 12240.88 180.93 54554.40 88888.00 2013-10-09 10:29:49.000 282 12240.80 180.70 54554.32 88888.00 2013-10-09 10:29:49.125 282 12240.75 180.45 54554.28 88888.00 2013-10-09 10:29:49.250 282 12240.65 180.18 54554.18 88888.00 2013-10-09 10:29:49.375 282 12240.58 180.00 54554.10 88888.00 2013-10-09 10:29:49.500 282 12240.50 179.80 54554.05 88888.00 2013-10-09 10:29:49.625 282 12240.40 179.57 54553.97 88888.00 2013-10-09 10:29:49.750 282 12240.30 179.43 54553.90 88888.00 2013-10-09 10:29:49.875 282 12240.30 179.30 54553.82 88888.00 2013-10-09 10:29:50.000 282 12240.27 179.22 54553.72 88888.00 2013-10-09 10:29:50.125 282 12240.20 179.15 54553.68 88888.00 2013-10-09 10:29:50.250 282 12240.10 179.03 54553.57 88888.00 2013-10-09 10:29:50.375 282 12240.02 178.95 54553.50 88888.00 2013-10-09 10:29:50.500 282 12239.83 178.90 54553.40 88888.00 2013-10-09 10:29:50.625 282 12239.65 178.93 54553.30 88888.00 2013-10-09 10:29:50.750 282 12239.45 178.90 54553.20 88888.00 2013-10-09 10:29:50.875 282 12239.25 178.95 54553.10 88888.00 2013-10-09 10:29:51.000 282 12239.10 179.00 54553.00 88888.00 2013-10-09 10:29:51.125 282 12238.90 179.07 54552.88 88888.00 2013-10-09 10:29:51.250 282 12238.70 179.18 54552.78 88888.00 2013-10-09 10:29:51.375 282 12238.60 179.22 54552.70 88888.00 2013-10-09 10:29:51.500 282 12238.42 179.30 54552.60 88888.00 2013-10-09 10:29:51.625 282 12238.23 179.40 54552.45 88888.00 2013-10-09 10:29:51.750 282 12238.12 179.55 54552.35 88888.00 2013-10-09 10:29:51.875 282 12238.00 179.65 54552.22 88888.00 2013-10-09 10:29:52.000 282 12237.80 179.78 54552.03 88888.00 2013-10-09 10:29:52.125 282 12237.67 179.90 54551.93 88888.00 2013-10-09 10:29:52.250 282 12237.55 180.03 54551.75 88888.00 2013-10-09 10:29:52.375 282 12237.40 180.15 54551.65 88888.00 2013-10-09 10:29:52.500 282 12237.27 180.28 54551.53 88888.00 2013-10-09 10:29:52.625 282 12237.17 180.43 54551.40 88888.00 2013-10-09 10:29:52.750 282 12237.05 180.55 54551.28 88888.00 2013-10-09 10:29:52.875 282 12236.92 180.62 54551.18 88888.00 2013-10-09 10:29:53.000 282 12236.80 180.72 54551.03 88888.00 2013-10-09 10:29:53.125 282 12236.70 180.82 54550.90 88888.00 2013-10-09 10:29:53.250 282 12236.58 180.90 54550.72 88888.00 2013-10-09 10:29:53.375 282 12236.48 180.93 54550.62 88888.00 2013-10-09 10:29:53.500 282 12236.40 180.97 54550.47 88888.00 2013-10-09 10:29:53.625 282 12236.33 181.03 54550.35 88888.00 2013-10-09 10:29:53.750 282 12236.25 181.00 54550.22 88888.00 2013-10-09 10:29:53.875 282 12236.17 180.97 54550.10 88888.00 2013-10-09 10:29:54.000 282 12236.08 180.97 54549.95 88888.00 2013-10-09 10:29:54.125 282 12236.00 180.95 54549.82 88888.00 2013-10-09 10:29:54.250 282 12235.95 180.90 54549.68 88888.00 2013-10-09 10:29:54.375 282 12235.98 180.88 54549.57 88888.00 2013-10-09 10:29:54.500 282 12235.90 180.85 54549.47 88888.00 2013-10-09 10:29:54.625 282 12235.83 180.78 54549.32 88888.00 2013-10-09 10:29:54.750 282 12235.77 180.78 54549.18 88888.00 2013-10-09 10:29:54.875 282 12235.67 180.78 54549.05 88888.00 2013-10-09 10:29:55.000 282 12235.55 180.80 54548.90 88888.00 2013-10-09 10:29:55.125 282 12235.48 180.82 54548.78 88888.00 2013-10-09 10:29:55.250 282 12235.38 180.85 54548.60 88888.00 2013-10-09 10:29:55.375 282 12235.33 180.90 54548.47 88888.00 2013-10-09 10:29:55.500 282 12235.23 180.97 54548.32 88888.00 2013-10-09 10:29:55.625 282 12235.15 181.07 54548.15 88888.00 2013-10-09 10:29:55.750 282 12235.10 181.15 54548.00 88888.00 2013-10-09 10:29:55.875 282 12235.08 181.25 54547.82 88888.00 2013-10-09 10:29:56.000 282 12235.02 181.35 54547.65 88888.00 2013-10-09 10:29:56.125 282 12235.10 181.45 54547.50 88888.00 2013-10-09 10:29:56.250 282 12235.12 181.50 54547.28 88888.00 2013-10-09 10:29:56.375 282 12235.25 181.60 54547.12 88888.00 2013-10-09 10:29:56.500 282 12235.33 181.65 54546.90 88888.00 2013-10-09 10:29:56.625 282 12235.35 181.75 54546.72 88888.00 2013-10-09 10:29:56.750 282 12235.55 181.82 54546.55 88888.00 2013-10-09 10:29:56.875 282 12235.70 181.90 54546.38 88888.00 2013-10-09 10:29:57.000 282 12235.90 181.97 54546.18 88888.00 2013-10-09 10:29:57.125 282 12236.08 182.05 54546.00 88888.00 2013-10-09 10:29:57.250 282 12236.35 182.12 54545.78 88888.00 2013-10-09 10:29:57.375 282 12236.67 182.18 54545.60 88888.00 2013-10-09 10:29:57.500 282 12236.98 182.22 54545.35 88888.00 2013-10-09 10:29:57.625 282 12237.30 182.28 54545.20 88888.00 2013-10-09 10:29:57.750 282 12237.62 182.32 54545.03 88888.00 2013-10-09 10:29:57.875 282 12237.85 182.38 54544.85 88888.00 2013-10-09 10:29:58.000 282 12238.17 182.43 54544.70 88888.00 2013-10-09 10:29:58.125 282 12238.55 182.47 54544.55 88888.00 2013-10-09 10:29:58.250 282 12238.88 182.50 54544.32 88888.00 2013-10-09 10:29:58.375 282 12239.20 182.60 54544.20 88888.00 2013-10-09 10:29:58.500 282 12239.52 182.62 54544.05 88888.00 2013-10-09 10:29:58.625 282 12239.85 182.62 54543.90 88888.00 2013-10-09 10:29:58.750 282 12240.17 182.68 54543.72 88888.00 2013-10-09 10:29:58.875 282 12240.60 182.68 54543.55 88888.00 2013-10-09 10:29:59.000 282 12240.98 182.70 54543.40 88888.00 2013-10-09 10:29:59.125 282 12241.33 182.70 54543.25 88888.00 2013-10-09 10:29:59.250 282 12241.58 182.68 54543.07 88888.00 2013-10-09 10:29:59.375 282 12241.85 182.68 54542.93 88888.00 2013-10-09 10:29:59.500 282 12242.20 182.70 54542.78 88888.00 2013-10-09 10:29:59.625 282 12242.58 182.70 54542.60 88888.00 2013-10-09 10:29:59.750 282 12242.92 182.75 54542.45 88888.00 2013-10-09 10:29:59.875 282 12243.20 182.75 54542.30 88888.00 2013-10-09 10:30:00.000 282 12243.52 182.78 54542.10 88888.00 2013-10-09 10:30:00.125 282 12243.90 182.78 54541.93 88888.00 2013-10-09 10:30:00.250 282 12244.17 182.82 54541.78 88888.00 2013-10-09 10:30:00.375 282 12244.40 182.88 54541.62 88888.00 2013-10-09 10:30:00.500 282 12244.67 182.95 54541.50 88888.00 2013-10-09 10:30:00.625 282 12244.95 183.03 54541.32 88888.00 2013-10-09 10:30:00.750 282 12245.23 183.10 54541.15 88888.00 2013-10-09 10:30:00.875 282 12245.48 183.20 54541.00 88888.00 2013-10-09 10:30:01.000 282 12245.65 183.30 54540.88 88888.00 2013-10-09 10:30:01.125 282 12245.92 183.45 54540.75 88888.00 2013-10-09 10:30:01.250 282 12246.12 183.62 54540.60 88888.00 2013-10-09 10:30:01.375 282 12246.33 183.78 54540.47 88888.00 2013-10-09 10:30:01.500 282 12246.48 183.95 54540.30 88888.00 2013-10-09 10:30:01.625 282 12246.67 184.12 54540.20 88888.00 2013-10-09 10:30:01.750 282 12246.85 184.32 54540.05 88888.00 2013-10-09 10:30:01.875 282 12247.05 184.53 54539.95 88888.00 2013-10-09 10:30:02.000 282 12247.20 184.75 54539.78 88888.00 2013-10-09 10:30:02.125 282 12247.30 184.95 54539.62 88888.00 2013-10-09 10:30:02.250 282 12247.48 185.25 54539.45 88888.00 2013-10-09 10:30:02.375 282 12247.70 185.50 54539.30 88888.00 2013-10-09 10:30:02.500 282 12247.90 185.75 54539.18 88888.00 2013-10-09 10:30:02.625 282 12248.12 185.97 54539.03 88888.00 2013-10-09 10:30:02.750 282 12248.40 186.25 54538.90 88888.00 2013-10-09 10:30:02.875 282 12248.62 186.45 54538.72 88888.00 2013-10-09 10:30:03.000 282 12248.83 186.62 54538.57 88888.00 2013-10-09 10:30:03.125 282 12249.05 186.85 54538.45 88888.00 2013-10-09 10:30:03.250 282 12249.35 187.05 54538.30 88888.00 2013-10-09 10:30:03.375 282 12249.65 187.20 54538.20 88888.00 2013-10-09 10:30:03.500 282 12249.92 187.30 54538.05 88888.00 2013-10-09 10:30:03.625 282 12250.17 187.40 54537.90 88888.00 2013-10-09 10:30:03.750 282 12250.42 187.47 54537.80 88888.00 2013-10-09 10:30:03.875 282 12250.75 187.55 54537.68 88888.00 2013-10-09 10:30:04.000 282 12251.00 187.62 54537.55 88888.00 2013-10-09 10:30:04.125 282 12251.27 187.62 54537.43 88888.00 2013-10-09 10:30:04.250 282 12251.55 187.60 54537.25 88888.00 2013-10-09 10:30:04.375 282 12251.88 187.65 54537.15 88888.00 2013-10-09 10:30:04.500 282 12252.08 187.75 54537.03 88888.00 2013-10-09 10:30:04.625 282 12252.30 187.80 54536.90 88888.00 2013-10-09 10:30:04.750 282 12252.48 187.85 54536.80 88888.00 2013-10-09 10:30:04.875 282 12252.70 187.93 54536.68 88888.00 2013-10-09 10:30:05.000 282 12252.95 187.97 54536.55 88888.00 2013-10-09 10:30:05.125 282 12253.17 188.03 54536.43 88888.00 2013-10-09 10:30:05.250 282 12253.35 188.07 54536.30 88888.00 2013-10-09 10:30:05.375 282 12253.52 188.22 54536.20 88888.00 2013-10-09 10:30:05.500 282 12253.65 188.32 54536.10 88888.00 2013-10-09 10:30:05.625 282 12253.85 188.40 54535.95 88888.00 2013-10-09 10:30:05.750 282 12254.05 188.47 54535.80 88888.00 2013-10-09 10:30:05.875 282 12254.20 188.57 54535.68 88888.00 2013-10-09 10:30:06.000 282 12254.38 188.68 54535.55 88888.00 2013-10-09 10:30:06.125 282 12254.58 188.80 54535.45 88888.00 2013-10-09 10:30:06.250 282 12254.77 188.85 54535.32 88888.00 2013-10-09 10:30:06.375 282 12255.00 188.93 54535.22 88888.00 2013-10-09 10:30:06.500 282 12255.15 188.95 54535.07 88888.00 2013-10-09 10:30:06.625 282 12255.35 189.03 54534.97 88888.00 2013-10-09 10:30:06.750 282 12255.60 189.12 54534.88 88888.00 2013-10-09 10:30:06.875 282 12255.80 189.15 54534.82 88888.00 2013-10-09 10:30:07.000 282 12255.92 189.15 54534.68 88888.00 2013-10-09 10:30:07.125 282 12256.10 189.20 54534.62 88888.00 2013-10-09 10:30:07.250 282 12256.20 189.22 54534.50 88888.00 2013-10-09 10:30:07.375 282 12256.27 189.25 54534.45 88888.00 2013-10-09 10:30:07.500 282 12256.40 189.28 54534.32 88888.00 2013-10-09 10:30:07.625 282 12256.48 189.30 54534.20 88888.00 2013-10-09 10:30:07.750 282 12256.55 189.35 54534.12 88888.00 2013-10-09 10:30:07.875 282 12256.62 189.43 54534.03 88888.00 2013-10-09 10:30:08.000 282 12256.65 189.45 54533.95 88888.00 2013-10-09 10:30:08.125 282 12256.65 189.53 54533.85 88888.00 2013-10-09 10:30:08.250 282 12256.62 189.57 54533.72 88888.00 2013-10-09 10:30:08.375 282 12256.58 189.60 54533.68 88888.00 2013-10-09 10:30:08.500 282 12256.58 189.68 54533.60 88888.00 2013-10-09 10:30:08.625 282 12256.60 189.78 54533.53 88888.00 2013-10-09 10:30:08.750 282 12256.67 189.90 54533.43 88888.00 2013-10-09 10:30:08.875 282 12256.75 190.00 54533.30 88888.00 2013-10-09 10:30:09.000 282 12256.80 190.07 54533.18 88888.00 2013-10-09 10:30:09.125 282 12256.90 190.18 54533.10 88888.00 2013-10-09 10:30:09.250 282 12257.02 190.28 54533.00 88888.00 2013-10-09 10:30:09.375 282 12257.10 190.38 54532.90 88888.00 2013-10-09 10:30:09.500 282 12257.25 190.43 54532.78 88888.00 2013-10-09 10:30:09.625 282 12257.40 190.47 54532.68 88888.00 2013-10-09 10:30:09.750 282 12257.45 190.53 54532.55 88888.00 2013-10-09 10:30:09.875 282 12257.50 190.60 54532.47 88888.00 2013-10-09 10:30:10.000 282 12257.65 190.65 54532.40 88888.00 2013-10-09 10:30:10.125 282 12257.75 190.68 54532.30 88888.00 2013-10-09 10:30:10.250 282 12257.80 190.70 54532.20 88888.00 2013-10-09 10:30:10.375 282 12257.95 190.78 54532.12 88888.00 2013-10-09 10:30:10.500 282 12257.90 190.82 54532.03 88888.00 2013-10-09 10:30:10.625 282 12257.92 190.82 54531.95 88888.00 2013-10-09 10:30:10.750 282 12258.02 190.85 54531.88 88888.00 2013-10-09 10:30:10.875 282 12258.05 190.95 54531.78 88888.00 2013-10-09 10:30:11.000 282 12258.05 191.03 54531.70 88888.00 2013-10-09 10:30:11.125 282 12258.08 191.12 54531.62 88888.00 2013-10-09 10:30:11.250 282 12258.05 191.22 54531.55 88888.00 2013-10-09 10:30:11.375 282 12258.10 191.35 54531.45 88888.00 2013-10-09 10:30:11.500 282 12258.15 191.47 54531.40 88888.00 2013-10-09 10:30:11.625 282 12258.15 191.65 54531.32 88888.00 2013-10-09 10:30:11.750 282 12258.15 191.78 54531.25 88888.00 2013-10-09 10:30:11.875 282 12258.10 191.93 54531.20 88888.00 2013-10-09 10:30:12.000 282 12258.08 192.07 54531.10 88888.00 2013-10-09 10:30:12.125 282 12258.12 192.20 54531.03 88888.00 2013-10-09 10:30:12.250 282 12258.20 192.38 54530.95 88888.00 2013-10-09 10:30:12.375 282 12258.23 192.53 54530.88 88888.00 2013-10-09 10:30:12.500 282 12258.23 192.65 54530.78 88888.00 2013-10-09 10:30:12.625 282 12258.30 192.78 54530.70 88888.00 2013-10-09 10:30:12.750 282 12258.38 192.90 54530.60 88888.00 2013-10-09 10:30:12.875 282 12258.40 193.03 54530.53 88888.00 2013-10-09 10:30:13.000 282 12258.45 193.12 54530.43 88888.00 2013-10-09 10:30:13.125 282 12258.62 193.20 54530.38 88888.00 2013-10-09 10:30:13.250 282 12258.77 193.30 54530.35 88888.00 2013-10-09 10:30:13.375 282 12258.85 193.40 54530.28 88888.00 2013-10-09 10:30:13.500 282 12259.00 193.43 54530.20 88888.00 2013-10-09 10:30:13.625 282 12259.23 193.45 54530.12 88888.00 2013-10-09 10:30:13.750 282 12259.33 193.53 54530.03 88888.00 2013-10-09 10:30:13.875 282 12259.38 193.57 54529.93 88888.00 2013-10-09 10:30:14.000 282 12259.50 193.57 54529.82 88888.00 2013-10-09 10:30:14.125 282 12259.65 193.62 54529.75 88888.00 2013-10-09 10:30:14.250 282 12259.80 193.60 54529.68 88888.00 2013-10-09 10:30:14.375 282 12260.05 193.65 54529.62 88888.00 2013-10-09 10:30:14.500 282 12260.27 193.70 54529.53 88888.00 2013-10-09 10:30:14.625 282 12260.50 193.70 54529.45 88888.00 2013-10-09 10:30:14.750 282 12260.70 193.75 54529.38 88888.00 2013-10-09 10:30:14.875 282 12260.90 193.75 54529.28 88888.00 2013-10-09 10:30:15.000 282 12261.12 193.75 54529.20 88888.00 2013-10-09 10:30:15.125 282 12261.33 193.80 54529.10 88888.00 2013-10-09 10:30:15.250 282 12261.48 193.85 54529.00 88888.00 2013-10-09 10:30:15.375 282 12261.70 193.90 54528.88 88888.00 2013-10-09 10:30:15.500 282 12261.88 193.93 54528.80 88888.00 2013-10-09 10:30:15.625 282 12262.05 193.93 54528.72 88888.00 2013-10-09 10:30:15.750 282 12262.12 194.03 54528.62 88888.00 2013-10-09 10:30:15.875 282 12262.25 194.10 54528.53 88888.00 2013-10-09 10:30:16.000 282 12262.35 194.20 54528.45 88888.00 2013-10-09 10:30:16.125 282 12262.42 194.35 54528.40 88888.00 2013-10-09 10:30:16.250 282 12262.42 194.43 54528.28 88888.00 2013-10-09 10:30:16.375 282 12262.48 194.55 54528.22 88888.00 2013-10-09 10:30:16.500 282 12262.60 194.75 54528.15 88888.00 2013-10-09 10:30:16.625 282 12262.60 194.93 54528.07 88888.00 2013-10-09 10:30:16.750 282 12262.58 195.10 54528.03 88888.00 2013-10-09 10:30:16.875 282 12262.52 195.28 54527.95 88888.00 2013-10-09 10:30:17.000 282 12262.45 195.45 54527.88 88888.00 2013-10-09 10:30:17.125 282 12262.33 195.72 54527.85 88888.00 2013-10-09 10:30:17.250 282 12262.17 195.95 54527.78 88888.00 2013-10-09 10:30:17.375 282 12262.05 196.10 54527.72 88888.00 2013-10-09 10:30:17.500 282 12261.88 196.35 54527.68 88888.00 2013-10-09 10:30:17.625 282 12261.67 196.60 54527.62 88888.00 2013-10-09 10:30:17.750 282 12261.55 196.85 54527.60 88888.00 2013-10-09 10:30:17.875 282 12261.38 197.07 54527.55 88888.00 2013-10-09 10:30:18.000 282 12261.23 197.32 54527.50 88888.00 2013-10-09 10:30:18.125 282 12261.00 197.57 54527.45 88888.00 2013-10-09 10:30:18.250 282 12260.77 197.90 54527.43 88888.00 2013-10-09 10:30:18.375 282 12260.60 198.18 54527.40 88888.00 2013-10-09 10:30:18.500 282 12260.40 198.45 54527.38 88888.00 2013-10-09 10:30:18.625 282 12260.25 198.68 54527.35 88888.00 2013-10-09 10:30:18.750 282 12260.10 198.95 54527.32 88888.00 2013-10-09 10:30:18.875 282 12259.92 199.20 54527.32 88888.00 2013-10-09 10:30:19.000 282 12259.73 199.45 54527.28 88888.00 2013-10-09 10:30:19.125 282 12259.60 199.70 54527.28 88888.00 2013-10-09 10:30:19.250 282 12259.45 199.93 54527.28 88888.00 2013-10-09 10:30:19.375 282 12259.38 200.07 54527.28 88888.00 2013-10-09 10:30:19.500 282 12259.27 200.25 54527.28 88888.00 2013-10-09 10:30:19.625 282 12259.25 200.40 54527.28 88888.00 2013-10-09 10:30:19.750 282 12259.17 200.55 54527.30 88888.00 2013-10-09 10:30:19.875 282 12259.08 200.68 54527.30 88888.00 2013-10-09 10:30:20.000 282 12258.98 200.75 54527.32 88888.00 2013-10-09 10:30:20.125 282 12258.92 200.78 54527.30 88888.00 2013-10-09 10:30:20.250 282 12258.90 200.78 54527.30 88888.00 2013-10-09 10:30:20.375 282 12258.92 200.82 54527.28 88888.00 2013-10-09 10:30:20.500 282 12258.98 200.85 54527.25 88888.00 2013-10-09 10:30:20.625 282 12259.00 200.85 54527.28 88888.00 2013-10-09 10:30:20.750 282 12259.00 200.82 54527.25 88888.00 2013-10-09 10:30:20.875 282 12259.08 200.80 54527.25 88888.00 2013-10-09 10:30:21.000 282 12259.15 200.78 54527.22 88888.00 2013-10-09 10:30:21.125 282 12259.25 200.78 54527.22 88888.00 2013-10-09 10:30:21.250 282 12259.42 200.78 54527.25 88888.00 2013-10-09 10:30:21.375 282 12259.60 200.78 54527.20 88888.00 2013-10-09 10:30:21.500 282 12259.75 200.75 54527.18 88888.00 2013-10-09 10:30:21.625 282 12259.88 200.70 54527.15 88888.00 2013-10-09 10:30:21.750 282 12260.02 200.70 54527.12 88888.00 2013-10-09 10:30:21.875 282 12260.33 200.70 54527.07 88888.00 2013-10-09 10:30:22.000 282 12260.58 200.68 54527.00 88888.00 2013-10-09 10:30:22.125 282 12260.83 200.68 54526.95 88888.00 2013-10-09 10:30:22.250 282 12261.08 200.65 54526.93 88888.00 2013-10-09 10:30:22.375 282 12261.35 200.65 54526.90 88888.00 2013-10-09 10:30:22.500 282 12261.62 200.60 54526.82 88888.00 2013-10-09 10:30:22.625 282 12261.80 200.57 54526.75 88888.00 2013-10-09 10:30:22.750 282 12262.02 200.53 54526.70 88888.00 2013-10-09 10:30:22.875 282 12262.40 200.47 54526.68 88888.00 2013-10-09 10:30:23.000 282 12262.62 200.43 54526.60 88888.00 2013-10-09 10:30:23.125 282 12262.88 200.38 54526.55 88888.00 2013-10-09 10:30:23.250 282 12263.12 200.30 54526.47 88888.00 2013-10-09 10:30:23.375 282 12263.35 200.22 54526.43 88888.00 2013-10-09 10:30:23.500 282 12263.60 200.18 54526.38 88888.00 2013-10-09 10:30:23.625 282 12263.83 200.15 54526.32 88888.00 2013-10-09 10:30:23.750 282 12264.08 200.15 54526.28 88888.00 2013-10-09 10:30:23.875 282 12264.30 200.12 54526.20 88888.00 2013-10-09 10:30:24.000 282 12264.60 200.15 54526.12 88888.00 2013-10-09 10:30:24.125 282 12264.85 200.22 54526.07 88888.00 2013-10-09 10:30:24.250 282 12265.05 200.25 54525.97 88888.00 2013-10-09 10:30:24.375 282 12265.20 200.30 54525.93 88888.00 2013-10-09 10:30:24.500 282 12265.38 200.35 54525.85 88888.00 2013-10-09 10:30:24.625 282 12265.62 200.43 54525.80 88888.00 2013-10-09 10:30:24.750 282 12265.90 200.50 54525.75 88888.00 2013-10-09 10:30:24.875 282 12266.02 200.60 54525.65 88888.00 2013-10-09 10:30:25.000 282 12266.17 200.68 54525.57 88888.00 2013-10-09 10:30:25.125 282 12266.35 200.75 54525.55 88888.00 2013-10-09 10:30:25.250 282 12266.52 200.80 54525.50 88888.00 2013-10-09 10:30:25.375 282 12266.67 200.90 54525.45 88888.00 2013-10-09 10:30:25.500 282 12266.77 201.00 54525.38 88888.00 2013-10-09 10:30:25.625 282 12266.85 201.05 54525.32 88888.00 2013-10-09 10:30:25.750 282 12266.85 201.12 54525.28 88888.00 2013-10-09 10:30:25.875 282 12266.88 201.18 54525.20 88888.00 2013-10-09 10:30:26.000 282 12266.95 201.25 54525.15 88888.00 2013-10-09 10:30:26.125 282 12266.98 201.30 54525.07 88888.00 2013-10-09 10:30:26.250 282 12267.00 201.32 54525.03 88888.00 2013-10-09 10:30:26.375 282 12267.05 201.38 54524.97 88888.00 2013-10-09 10:30:26.500 282 12267.08 201.47 54524.95 88888.00 2013-10-09 10:30:26.625 282 12267.10 201.57 54524.93 88888.00 2013-10-09 10:30:26.750 282 12267.05 201.68 54524.88 88888.00 2013-10-09 10:30:26.875 282 12267.02 201.80 54524.82 88888.00 2013-10-09 10:30:27.000 282 12267.00 201.97 54524.78 88888.00 2013-10-09 10:30:27.125 282 12266.90 202.15 54524.75 88888.00 2013-10-09 10:30:27.250 282 12266.80 202.38 54524.72 88888.00 2013-10-09 10:30:27.375 282 12266.75 202.55 54524.70 88888.00 2013-10-09 10:30:27.500 282 12266.75 202.78 54524.68 88888.00 2013-10-09 10:30:27.625 282 12266.65 203.03 54524.62 88888.00 2013-10-09 10:30:27.750 282 12266.52 203.28 54524.57 88888.00 2013-10-09 10:30:27.875 282 12266.42 203.50 54524.50 88888.00 2013-10-09 10:30:28.000 282 12266.42 203.75 54524.45 88888.00 2013-10-09 10:30:28.125 282 12266.38 203.97 54524.45 88888.00 2013-10-09 10:30:28.250 282 12266.25 204.20 54524.45 88888.00 2013-10-09 10:30:28.375 282 12266.17 204.40 54524.43 88888.00 2013-10-09 10:30:28.500 282 12266.08 204.60 54524.40 88888.00 2013-10-09 10:30:28.625 282 12266.08 204.82 54524.38 88888.00 2013-10-09 10:30:28.750 282 12266.08 204.97 54524.35 88888.00 2013-10-09 10:30:28.875 282 12266.08 205.12 54524.32 88888.00 2013-10-09 10:30:29.000 282 12266.10 205.28 54524.30 88888.00 2013-10-09 10:30:29.125 282 12266.17 205.43 54524.30 88888.00 2013-10-09 10:30:29.250 282 12266.27 205.57 54524.28 88888.00 2013-10-09 10:30:29.375 282 12266.35 205.70 54524.28 88888.00 2013-10-09 10:30:29.500 282 12266.42 205.88 54524.22 88888.00 2013-10-09 10:30:29.625 282 12266.50 205.95 54524.18 88888.00 2013-10-09 10:30:29.750 282 12266.65 206.03 54524.15 88888.00 2013-10-09 10:30:29.875 282 12266.83 206.10 54524.15 88888.00 2013-10-09 10:30:30.000 282 12267.02 206.18 54524.10 88888.00 2013-10-09 10:30:30.125 282 12267.15 206.25 54524.10 88888.00 2013-10-09 10:30:30.250 282 12267.30 206.35 54524.07 88888.00 2013-10-09 10:30:30.375 282 12267.48 206.35 54524.05 88888.00 2013-10-09 10:30:30.500 282 12267.62 206.40 54524.03 88888.00 2013-10-09 10:30:30.625 282 12267.80 206.43 54524.03 88888.00 2013-10-09 10:30:30.750 282 12268.02 206.45 54524.03 88888.00 2013-10-09 10:30:30.875 282 12268.20 206.45 54523.95 88888.00 2013-10-09 10:30:31.000 282 12268.33 206.43 54523.93 88888.00 2013-10-09 10:30:31.125 282 12268.55 206.45 54523.93 88888.00 2013-10-09 10:30:31.250 282 12268.77 206.50 54523.93 88888.00 2013-10-09 10:30:31.375 282 12268.98 206.45 54523.90 88888.00 2013-10-09 10:30:31.500 282 12269.17 206.47 54523.85 88888.00 2013-10-09 10:30:31.625 282 12269.40 206.43 54523.80 88888.00 2013-10-09 10:30:31.750 282 12269.60 206.40 54523.78 88888.00 2013-10-09 10:30:31.875 282 12269.75 206.40 54523.75 88888.00 2013-10-09 10:30:32.000 282 12269.90 206.40 54523.70 88888.00 2013-10-09 10:30:32.125 282 12270.12 206.45 54523.70 88888.00 2013-10-09 10:30:32.250 282 12270.30 206.43 54523.68 88888.00 2013-10-09 10:30:32.375 282 12270.38 206.45 54523.65 88888.00 2013-10-09 10:30:32.500 282 12270.45 206.47 54523.60 88888.00 2013-10-09 10:30:32.625 282 12270.62 206.47 54523.57 88888.00 2013-10-09 10:30:32.750 282 12270.75 206.47 54523.53 88888.00 2013-10-09 10:30:32.875 282 12270.85 206.43 54523.50 88888.00 2013-10-09 10:30:33.000 282 12270.95 206.43 54523.45 88888.00 2013-10-09 10:30:33.125 282 12271.08 206.40 54523.45 88888.00 2013-10-09 10:30:33.250 282 12271.20 206.40 54523.47 88888.00 2013-10-09 10:30:33.375 282 12271.33 206.43 54523.47 88888.00 2013-10-09 10:30:33.500 282 12271.38 206.43 54523.45 88888.00 2013-10-09 10:30:33.625 282 12271.38 206.40 54523.43 88888.00 2013-10-09 10:30:33.750 282 12271.48 206.35 54523.40 88888.00 2013-10-09 10:30:33.875 282 12271.55 206.25 54523.40 88888.00 2013-10-09 10:30:34.000 282 12271.60 206.18 54523.35 88888.00 2013-10-09 10:30:34.125 282 12271.65 206.07 54523.35 88888.00 2013-10-09 10:30:34.250 282 12271.80 206.00 54523.38 88888.00 2013-10-09 10:30:34.375 282 12271.88 205.93 54523.38 88888.00 2013-10-09 10:30:34.500 282 12271.90 205.85 54523.38 88888.00 2013-10-09 10:30:34.625 282 12271.92 205.80 54523.38 88888.00 2013-10-09 10:30:34.750 282 12271.95 205.72 54523.43 88888.00 2013-10-09 10:30:34.875 282 12271.98 205.62 54523.45 88888.00 2013-10-09 10:30:35.000 282 12272.02 205.53 54523.43 88888.00 2013-10-09 10:30:35.125 282 12272.05 205.40 54523.47 88888.00 2013-10-09 10:30:35.250 282 12272.05 205.25 54523.47 88888.00 2013-10-09 10:30:35.375 282 12272.12 205.18 54523.47 88888.00 2013-10-09 10:30:35.500 282 12272.20 205.07 54523.47 88888.00 2013-10-09 10:30:35.625 282 12272.20 205.03 54523.50 88888.00 2013-10-09 10:30:35.750 282 12272.12 204.97 54523.53 88888.00 2013-10-09 10:30:35.875 282 12272.15 204.95 54523.53 88888.00 2013-10-09 10:30:36.000 282 12272.15 204.90 54523.53 88888.00 2013-10-09 10:30:36.125 282 12272.17 204.85 54523.55 88888.00 2013-10-09 10:30:36.250 282 12272.17 204.88 54523.55 88888.00 2013-10-09 10:30:36.375 282 12272.27 204.93 54523.53 88888.00 2013-10-09 10:30:36.500 282 12272.35 204.95 54523.53 88888.00 2013-10-09 10:30:36.625 282 12272.27 204.97 54523.47 88888.00 2013-10-09 10:30:36.750 282 12272.27 205.03 54523.45 88888.00 2013-10-09 10:30:36.875 282 12272.33 205.12 54523.45 88888.00 2013-10-09 10:30:37.000 282 12272.33 205.18 54523.43 88888.00 2013-10-09 10:30:37.125 282 12272.38 205.25 54523.38 88888.00 2013-10-09 10:30:37.250 282 12272.35 205.35 54523.35 88888.00 2013-10-09 10:30:37.375 282 12272.33 205.50 54523.35 88888.00 2013-10-09 10:30:37.500 282 12272.30 205.62 54523.32 88888.00 2013-10-09 10:30:37.625 282 12272.25 205.78 54523.30 88888.00 2013-10-09 10:30:37.750 282 12272.17 205.93 54523.28 88888.00 2013-10-09 10:30:37.875 282 12272.10 206.12 54523.25 88888.00 2013-10-09 10:30:38.000 282 12272.02 206.30 54523.22 88888.00 2013-10-09 10:30:38.125 282 12271.92 206.50 54523.22 88888.00 2013-10-09 10:30:38.250 282 12271.73 206.75 54523.20 88888.00 2013-10-09 10:30:38.375 282 12271.55 206.97 54523.20 88888.00 2013-10-09 10:30:38.500 282 12271.35 207.22 54523.22 88888.00 2013-10-09 10:30:38.625 282 12271.15 207.47 54523.20 88888.00 2013-10-09 10:30:38.750 282 12270.98 207.72 54523.18 88888.00 2013-10-09 10:30:38.875 282 12270.90 207.95 54523.18 88888.00 2013-10-09 10:30:39.000 282 12270.83 208.15 54523.15 88888.00 2013-10-09 10:30:39.125 282 12270.70 208.35 54523.12 88888.00 2013-10-09 10:30:39.250 282 12270.70 208.57 54523.07 88888.00 2013-10-09 10:30:39.375 282 12270.70 208.72 54523.05 88888.00 2013-10-09 10:30:39.500 282 12270.73 208.85 54523.00 88888.00 2013-10-09 10:30:39.625 282 12270.75 208.97 54522.93 88888.00 2013-10-09 10:30:39.750 282 12270.75 209.10 54522.88 88888.00 2013-10-09 10:30:39.875 282 12270.80 209.22 54522.82 88888.00 2013-10-09 10:30:40.000 282 12270.88 209.35 54522.80 88888.00 2013-10-09 10:30:40.125 282 12271.02 209.47 54522.75 88888.00 2013-10-09 10:30:40.250 282 12271.10 209.60 54522.68 88888.00 2013-10-09 10:30:40.375 282 12271.17 209.68 54522.65 88888.00 2013-10-09 10:30:40.500 282 12271.30 209.82 54522.57 88888.00 2013-10-09 10:30:40.625 282 12271.42 209.93 54522.53 88888.00 2013-10-09 10:30:40.750 282 12271.55 210.05 54522.47 88888.00 2013-10-09 10:30:40.875 282 12271.67 210.18 54522.40 88888.00 2013-10-09 10:30:41.000 282 12271.85 210.30 54522.38 88888.00 2013-10-09 10:30:41.125 282 12272.05 210.35 54522.35 88888.00 2013-10-09 10:30:41.250 282 12272.17 210.40 54522.28 88888.00 2013-10-09 10:30:41.375 282 12272.20 210.47 54522.20 88888.00 2013-10-09 10:30:41.500 282 12272.27 210.50 54522.15 88888.00 2013-10-09 10:30:41.625 282 12272.42 210.57 54522.07 88888.00 2013-10-09 10:30:41.750 282 12272.58 210.57 54522.00 88888.00 2013-10-09 10:30:41.875 282 12272.73 210.62 54521.93 88888.00 2013-10-09 10:30:42.000 282 12272.88 210.62 54521.90 88888.00 2013-10-09 10:30:42.125 282 12273.02 210.70 54521.85 88888.00 2013-10-09 10:30:42.250 282 12273.15 210.75 54521.82 88888.00 2013-10-09 10:30:42.375 282 12273.25 210.78 54521.75 88888.00 2013-10-09 10:30:42.500 282 12273.33 210.80 54521.70 88888.00 2013-10-09 10:30:42.625 282 12273.40 210.90 54521.65 88888.00 2013-10-09 10:30:42.750 282 12273.52 210.97 54521.57 88888.00 2013-10-09 10:30:42.875 282 12273.67 211.05 54521.53 88888.00 2013-10-09 10:30:43.000 282 12273.85 211.07 54521.45 88888.00 2013-10-09 10:30:43.125 282 12273.88 211.18 54521.40 88888.00 2013-10-09 10:30:43.250 282 12273.83 211.25 54521.32 88888.00 2013-10-09 10:30:43.375 282 12273.95 211.30 54521.28 88888.00 2013-10-09 10:30:43.500 282 12274.05 211.40 54521.25 88888.00 2013-10-09 10:30:43.625 282 12274.12 211.45 54521.18 88888.00 2013-10-09 10:30:43.750 282 12274.12 211.47 54521.12 88888.00 2013-10-09 10:30:43.875 282 12274.15 211.50 54521.10 88888.00 2013-10-09 10:30:44.000 282 12274.23 211.50 54521.05 88888.00 2013-10-09 10:30:44.125 282 12274.33 211.53 54521.00 88888.00 2013-10-09 10:30:44.250 282 12274.35 211.53 54520.97 88888.00 2013-10-09 10:30:44.375 282 12274.40 211.50 54520.93 88888.00 2013-10-09 10:30:44.500 282 12274.45 211.50 54520.88 88888.00 2013-10-09 10:30:44.625 282 12274.50 211.50 54520.88 88888.00 2013-10-09 10:30:44.750 282 12274.52 211.55 54520.85 88888.00 2013-10-09 10:30:44.875 282 12274.60 211.62 54520.82 88888.00 2013-10-09 10:30:45.000 282 12274.60 211.70 54520.78 88888.00 2013-10-09 10:30:45.125 282 12274.67 211.80 54520.78 88888.00 2013-10-09 10:30:45.250 282 12274.73 211.90 54520.75 88888.00 2013-10-09 10:30:45.375 282 12274.75 211.97 54520.70 88888.00 2013-10-09 10:30:45.500 282 12274.77 212.07 54520.65 88888.00 2013-10-09 10:30:45.625 282 12274.85 212.22 54520.60 88888.00 2013-10-09 10:30:45.750 282 12275.00 212.40 54520.60 88888.00 2013-10-09 10:30:45.875 282 12275.02 212.53 54520.55 88888.00 2013-10-09 10:30:46.000 282 12275.15 212.65 54520.45 88888.00 2013-10-09 10:30:46.125 282 12275.25 212.78 54520.40 88888.00 2013-10-09 10:30:46.250 282 12275.35 212.90 54520.38 88888.00 2013-10-09 10:30:46.375 282 12275.52 213.05 54520.32 88888.00 2013-10-09 10:30:46.500 282 12275.62 213.12 54520.25 88888.00 2013-10-09 10:30:46.625 282 12275.73 213.20 54520.18 88888.00 2013-10-09 10:30:46.750 282 12275.85 213.25 54520.10 88888.00 2013-10-09 10:30:46.875 282 12276.02 213.30 54520.05 88888.00 2013-10-09 10:30:47.000 282 12276.30 213.32 54519.97 88888.00 2013-10-09 10:30:47.125 282 12276.52 213.38 54519.95 88888.00 2013-10-09 10:30:47.250 282 12276.73 213.38 54519.90 88888.00 2013-10-09 10:30:47.375 282 12276.90 213.43 54519.85 88888.00 2013-10-09 10:30:47.500 282 12277.15 213.43 54519.75 88888.00 2013-10-09 10:30:47.625 282 12277.40 213.40 54519.70 88888.00 2013-10-09 10:30:47.750 282 12277.60 213.35 54519.62 88888.00 2013-10-09 10:30:47.875 282 12277.83 213.32 54519.60 88888.00 2013-10-09 10:30:48.000 282 12278.12 213.30 54519.55 88888.00 2013-10-09 10:30:48.125 282 12278.38 213.28 54519.50 88888.00 2013-10-09 10:30:48.250 282 12278.52 213.18 54519.40 88888.00 2013-10-09 10:30:48.375 282 12278.73 213.18 54519.35 88888.00 2013-10-09 10:30:48.500 282 12278.92 213.18 54519.32 88888.00 2013-10-09 10:30:48.625 282 12279.10 213.15 54519.25 88888.00 2013-10-09 10:30:48.750 282 12279.25 213.12 54519.22 88888.00 2013-10-09 10:30:48.875 282 12279.50 213.12 54519.20 88888.00 2013-10-09 10:30:49.000 282 12279.73 213.12 54519.12 88888.00 2013-10-09 10:30:49.125 282 12279.92 213.12 54519.10 88888.00 2013-10-09 10:30:49.250 282 12280.10 213.12 54519.00 88888.00 2013-10-09 10:30:49.375 282 12280.30 213.12 54518.95 88888.00 2013-10-09 10:30:49.500 282 12280.50 213.12 54518.85 88888.00 2013-10-09 10:30:49.625 282 12280.70 213.12 54518.80 88888.00 2013-10-09 10:30:49.750 282 12280.83 213.15 54518.78 88888.00 2013-10-09 10:30:49.875 282 12280.98 213.18 54518.70 88888.00 2013-10-09 10:30:50.000 282 12281.15 213.22 54518.65 88888.00 2013-10-09 10:30:50.125 282 12281.23 213.30 54518.60 88888.00 2013-10-09 10:30:50.250 282 12281.25 213.35 54518.53 88888.00 2013-10-09 10:30:50.375 282 12281.35 213.45 54518.50 88888.00 2013-10-09 10:30:50.500 282 12281.40 213.50 54518.45 88888.00 2013-10-09 10:30:50.625 282 12281.45 213.57 54518.43 88888.00 2013-10-09 10:30:50.750 282 12281.52 213.65 54518.38 88888.00 2013-10-09 10:30:50.875 282 12281.58 213.72 54518.30 88888.00 2013-10-09 10:30:51.000 282 12281.65 213.78 54518.25 88888.00 2013-10-09 10:30:51.125 282 12281.73 213.88 54518.25 88888.00 2013-10-09 10:30:51.250 282 12281.70 214.00 54518.18 88888.00 2013-10-09 10:30:51.375 282 12281.73 214.10 54518.15 88888.00 2013-10-09 10:30:51.500 282 12281.80 214.20 54518.12 88888.00 2013-10-09 10:30:51.625 282 12281.85 214.30 54518.03 88888.00 2013-10-09 10:30:51.750 282 12281.92 214.40 54517.97 88888.00 2013-10-09 10:30:51.875 282 12281.90 214.57 54517.97 88888.00 2013-10-09 10:30:52.000 282 12281.88 214.72 54517.95 88888.00 2013-10-09 10:30:52.125 282 12281.80 214.88 54517.88 88888.00 2013-10-09 10:30:52.250 282 12281.67 215.07 54517.85 88888.00 2013-10-09 10:30:52.375 282 12281.62 215.22 54517.80 88888.00 2013-10-09 10:30:52.500 282 12281.52 215.47 54517.75 88888.00 2013-10-09 10:30:52.625 282 12281.42 215.65 54517.75 88888.00 2013-10-09 10:30:52.750 282 12281.27 215.82 54517.75 88888.00 2013-10-09 10:30:52.875 282 12281.10 215.95 54517.70 88888.00 2013-10-09 10:30:53.000 282 12280.92 216.10 54517.65 88888.00 2013-10-09 10:30:53.125 282 12280.75 216.22 54517.65 88888.00 2013-10-09 10:30:53.250 282 12280.55 216.32 54517.65 88888.00 2013-10-09 10:30:53.375 282 12280.40 216.45 54517.62 88888.00 2013-10-09 10:30:53.500 282 12280.17 216.60 54517.60 88888.00 2013-10-09 10:30:53.625 282 12279.92 216.72 54517.60 88888.00 2013-10-09 10:30:53.750 282 12279.70 216.85 54517.62 88888.00 2013-10-09 10:30:53.875 282 12279.45 216.93 54517.57 88888.00 2013-10-09 10:30:54.000 282 12279.25 217.05 54517.57 88888.00 2013-10-09 10:30:54.125 282 12279.05 217.15 54517.57 88888.00 2013-10-09 10:30:54.250 282 12278.83 217.22 54517.57 88888.00 2013-10-09 10:30:54.375 282 12278.58 217.28 54517.57 88888.00 2013-10-09 10:30:54.500 282 12278.38 217.32 54517.55 88888.00 2013-10-09 10:30:54.625 282 12278.25 217.32 54517.55 88888.00 2013-10-09 10:30:54.750 282 12278.10 217.32 54517.55 88888.00 2013-10-09 10:30:54.875 282 12278.00 217.35 54517.57 88888.00 2013-10-09 10:30:55.000 282 12277.85 217.35 54517.55 88888.00 2013-10-09 10:30:55.125 282 12277.75 217.38 54517.55 88888.00 2013-10-09 10:30:55.250 282 12277.62 217.32 54517.57 88888.00 2013-10-09 10:30:55.375 282 12277.55 217.28 54517.55 88888.00 2013-10-09 10:30:55.500 282 12277.52 217.20 54517.55 88888.00 2013-10-09 10:30:55.625 282 12277.52 217.18 54517.55 88888.00 2013-10-09 10:30:55.750 282 12277.48 217.10 54517.55 88888.00 2013-10-09 10:30:55.875 282 12277.48 217.00 54517.57 88888.00 2013-10-09 10:30:56.000 282 12277.45 216.90 54517.57 88888.00 2013-10-09 10:30:56.125 282 12277.45 216.80 54517.60 88888.00 2013-10-09 10:30:56.250 282 12277.42 216.62 54517.62 88888.00 2013-10-09 10:30:56.375 282 12277.48 216.50 54517.65 88888.00 2013-10-09 10:30:56.500 282 12277.52 216.35 54517.62 88888.00 2013-10-09 10:30:56.625 282 12277.45 216.22 54517.65 88888.00 2013-10-09 10:30:56.750 282 12277.40 216.07 54517.65 88888.00 2013-10-09 10:30:56.875 282 12277.35 215.95 54517.68 88888.00 2013-10-09 10:30:57.000 282 12277.35 215.85 54517.70 88888.00 2013-10-09 10:30:57.125 282 12277.35 215.75 54517.75 88888.00 2013-10-09 10:30:57.250 282 12277.35 215.65 54517.82 88888.00 2013-10-09 10:30:57.375 282 12277.38 215.57 54517.82 88888.00 2013-10-09 10:30:57.500 282 12277.33 215.53 54517.85 88888.00 2013-10-09 10:30:57.625 282 12277.17 215.45 54517.85 88888.00 2013-10-09 10:30:57.750 282 12277.05 215.43 54517.90 88888.00 2013-10-09 10:30:57.875 282 12276.95 215.40 54517.95 88888.00 2013-10-09 10:30:58.000 282 12276.85 215.35 54517.97 88888.00 2013-10-09 10:30:58.125 282 12276.67 215.30 54518.05 88888.00 2013-10-09 10:30:58.250 282 12276.55 215.30 54518.07 88888.00 2013-10-09 10:30:58.375 282 12276.45 215.30 54518.07 88888.00 2013-10-09 10:30:58.500 282 12276.30 215.32 54518.10 88888.00 2013-10-09 10:30:58.625 282 12276.20 215.40 54518.12 88888.00 2013-10-09 10:30:58.750 282 12276.15 215.45 54518.10 88888.00 2013-10-09 10:30:58.875 282 12276.08 215.53 54518.10 88888.00 2013-10-09 10:30:59.000 282 12275.98 215.60 54518.12 88888.00 2013-10-09 10:30:59.125 282 12275.85 215.68 54518.15 88888.00 2013-10-09 10:30:59.250 282 12275.75 215.75 54518.15 88888.00 2013-10-09 10:30:59.375 282 12275.75 215.85 54518.12 88888.00 2013-10-09 10:30:59.500 282 12275.75 215.93 54518.10 88888.00 2013-10-09 10:30:59.625 282 12275.80 216.03 54518.07 88888.00 2013-10-09 10:30:59.750 282 12275.88 216.12 54518.05 88888.00 2013-10-09 10:30:59.875 282 12275.85 216.25 54518.05 88888.00 2013-10-09 10:31:00.000 282 12275.90 216.38 54518.03 88888.00 2013-10-09 10:31:00.125 282 12275.92 216.47 54518.00 88888.00 2013-10-09 10:31:00.250 282 12275.92 216.50 54517.97 88888.00 2013-10-09 10:31:00.375 282 12276.00 216.60 54517.97 88888.00 2013-10-09 10:31:00.500 282 12276.05 216.65 54517.97 88888.00 2013-10-09 10:31:00.625 282 12276.05 216.70 54517.95 88888.00 2013-10-09 10:31:00.750 282 12276.08 216.72 54517.95 88888.00 2013-10-09 10:31:00.875 282 12276.08 216.78 54517.93 88888.00 2013-10-09 10:31:01.000 282 12276.17 216.82 54517.90 88888.00 2013-10-09 10:31:01.125 282 12276.25 216.88 54517.93 88888.00 2013-10-09 10:31:01.250 282 12276.33 216.93 54517.93 88888.00 2013-10-09 10:31:01.375 282 12276.45 216.95 54517.93 88888.00 2013-10-09 10:31:01.500 282 12276.50 216.97 54517.88 88888.00 2013-10-09 10:31:01.625 282 12276.55 216.93 54517.85 88888.00 2013-10-09 10:31:01.750 282 12276.67 216.90 54517.85 88888.00 2013-10-09 10:31:01.875 282 12276.75 216.88 54517.85 88888.00 2013-10-09 10:31:02.000 282 12276.83 216.82 54517.88 88888.00 2013-10-09 10:31:02.125 282 12276.92 216.75 54517.88 88888.00 2013-10-09 10:31:02.250 282 12277.02 216.68 54517.90 88888.00 2013-10-09 10:31:02.375 282 12277.10 216.57 54517.90 88888.00 2013-10-09 10:31:02.500 282 12277.15 216.47 54517.90 88888.00 2013-10-09 10:31:02.625 282 12277.23 216.38 54517.93 88888.00 2013-10-09 10:31:02.750 282 12277.33 216.32 54517.97 88888.00 2013-10-09 10:31:02.875 282 12277.40 216.22 54517.97 88888.00 2013-10-09 10:31:03.000 282 12277.50 216.20 54518.00 88888.00 2013-10-09 10:31:03.125 282 12277.52 216.18 54518.03 88888.00 2013-10-09 10:31:03.250 282 12277.52 216.12 54518.07 88888.00 2013-10-09 10:31:03.375 282 12277.60 216.10 54518.07 88888.00 2013-10-09 10:31:03.500 282 12277.67 216.10 54518.12 88888.00 2013-10-09 10:31:03.625 282 12277.73 216.07 54518.18 88888.00 2013-10-09 10:31:03.750 282 12277.85 216.03 54518.18 88888.00 2013-10-09 10:31:03.875 282 12278.00 215.95 54518.18 88888.00 2013-10-09 10:31:04.000 282 12278.15 215.85 54518.20 88888.00 2013-10-09 10:31:04.125 282 12278.25 215.75 54518.28 88888.00 2013-10-09 10:31:04.250 282 12278.30 215.65 54518.32 88888.00 2013-10-09 10:31:04.375 282 12278.40 215.55 54518.38 88888.00 2013-10-09 10:31:04.500 282 12278.45 215.38 54518.38 88888.00 2013-10-09 10:31:04.625 282 12278.52 215.20 54518.40 88888.00 2013-10-09 10:31:04.750 282 12278.67 215.05 54518.45 88888.00 2013-10-09 10:31:04.875 282 12278.77 214.88 54518.53 88888.00 2013-10-09 10:31:05.000 282 12278.83 214.70 54518.57 88888.00 2013-10-09 10:31:05.125 282 12278.85 214.50 54518.62 88888.00 2013-10-09 10:31:05.250 282 12278.85 214.25 54518.70 88888.00 2013-10-09 10:31:05.375 282 12278.90 214.05 54518.72 88888.00 2013-10-09 10:31:05.500 282 12278.85 213.80 54518.78 88888.00 2013-10-09 10:31:05.625 282 12278.88 213.60 54518.85 88888.00 2013-10-09 10:31:05.750 282 12278.88 213.45 54518.90 88888.00 2013-10-09 10:31:05.875 282 12278.90 213.28 54518.97 88888.00 2013-10-09 10:31:06.000 282 12278.90 213.15 54519.00 88888.00 2013-10-09 10:31:06.125 282 12278.85 213.03 54519.05 88888.00 2013-10-09 10:31:06.250 282 12278.83 212.95 54519.10 88888.00 2013-10-09 10:31:06.375 282 12278.83 212.88 54519.12 88888.00 2013-10-09 10:31:06.500 282 12278.80 212.78 54519.18 88888.00 2013-10-09 10:31:06.625 282 12278.80 212.72 54519.20 88888.00 2013-10-09 10:31:06.750 282 12278.83 212.70 54519.25 88888.00 2013-10-09 10:31:06.875 282 12278.83 212.70 54519.25 88888.00 2013-10-09 10:31:07.000 282 12278.80 212.70 54519.28 88888.00 2013-10-09 10:31:07.125 282 12278.80 212.65 54519.30 88888.00 2013-10-09 10:31:07.250 282 12278.83 212.65 54519.35 88888.00 2013-10-09 10:31:07.375 282 12278.80 212.65 54519.38 88888.00 2013-10-09 10:31:07.500 282 12278.75 212.70 54519.43 88888.00 2013-10-09 10:31:07.625 282 12278.73 212.70 54519.45 88888.00 2013-10-09 10:31:07.750 282 12278.65 212.72 54519.47 88888.00 2013-10-09 10:31:07.875 282 12278.58 212.75 54519.50 88888.00 2013-10-09 10:31:08.000 282 12278.58 212.75 54519.53 88888.00 2013-10-09 10:31:08.125 282 12278.60 212.75 54519.55 88888.00 2013-10-09 10:31:08.250 282 12278.58 212.72 54519.57 88888.00 2013-10-09 10:31:08.375 282 12278.65 212.70 54519.60 88888.00 2013-10-09 10:31:08.500 282 12278.73 212.68 54519.57 88888.00 2013-10-09 10:31:08.625 282 12278.67 212.68 54519.57 88888.00 2013-10-09 10:31:08.750 282 12278.73 212.60 54519.60 88888.00 2013-10-09 10:31:08.875 282 12278.77 212.55 54519.62 88888.00 2013-10-09 10:31:09.000 282 12278.80 212.55 54519.62 88888.00 2013-10-09 10:31:09.125 282 12278.80 212.53 54519.65 88888.00 2013-10-09 10:31:09.250 282 12278.88 212.55 54519.68 88888.00 2013-10-09 10:31:09.375 282 12278.98 212.53 54519.68 88888.00 2013-10-09 10:31:09.500 282 12279.00 212.53 54519.68 88888.00 2013-10-09 10:31:09.625 282 12279.02 212.53 54519.68 88888.00 2013-10-09 10:31:09.750 282 12279.10 212.55 54519.70 88888.00 2013-10-09 10:31:09.875 282 12279.23 212.57 54519.70 88888.00 2013-10-09 10:31:10.000 282 12279.27 212.60 54519.65 88888.00 2013-10-09 10:31:10.125 282 12279.35 212.65 54519.68 88888.00 2013-10-09 10:31:10.250 282 12279.50 212.72 54519.68 88888.00 2013-10-09 10:31:10.375 282 12279.70 212.75 54519.62 88888.00 2013-10-09 10:31:10.500 282 12279.83 212.78 54519.57 88888.00 2013-10-09 10:31:10.625 282 12280.00 212.80 54519.60 88888.00 2013-10-09 10:31:10.750 282 12280.20 212.82 54519.57 88888.00 2013-10-09 10:31:10.875 282 12280.45 212.82 54519.57 88888.00 2013-10-09 10:31:11.000 282 12280.70 212.78 54519.57 88888.00 2013-10-09 10:31:11.125 282 12280.95 212.70 54519.53 88888.00 2013-10-09 10:31:11.250 282 12281.23 212.62 54519.53 88888.00 2013-10-09 10:31:11.375 282 12281.52 212.57 54519.53 88888.00 2013-10-09 10:31:11.500 282 12281.73 212.53 54519.50 88888.00 2013-10-09 10:31:11.625 282 12281.98 212.43 54519.50 88888.00 2013-10-09 10:31:11.750 282 12282.33 212.38 54519.53 88888.00 2013-10-09 10:31:11.875 282 12282.58 212.25 54519.55 88888.00 2013-10-09 10:31:12.000 282 12282.73 212.18 54519.57 88888.00 2013-10-09 10:31:12.125 282 12282.88 212.12 54519.60 88888.00 2013-10-09 10:31:12.250 282 12283.00 212.03 54519.62 88888.00 2013-10-09 10:31:12.375 282 12283.20 212.00 54519.65 88888.00 2013-10-09 10:31:12.500 282 12283.35 211.95 54519.68 88888.00 2013-10-09 10:31:12.625 282 12283.42 211.95 54519.72 88888.00 2013-10-09 10:31:12.750 282 12283.45 211.95 54519.78 88888.00 2013-10-09 10:31:12.875 282 12283.50 212.00 54519.80 88888.00 2013-10-09 10:31:13.000 282 12283.48 212.05 54519.82 88888.00 2013-10-09 10:31:13.125 282 12283.45 212.12 54519.88 88888.00 2013-10-09 10:31:13.250 282 12283.38 212.28 54519.90 88888.00 2013-10-09 10:31:13.375 282 12283.35 212.38 54519.95 88888.00 2013-10-09 10:31:13.500 282 12283.30 212.53 54519.97 88888.00 2013-10-09 10:31:13.625 282 12283.25 212.62 54520.03 88888.00 2013-10-09 10:31:13.750 282 12283.15 212.68 54520.05 88888.00 2013-10-09 10:31:13.875 282 12283.02 212.75 54520.05 88888.00 2013-10-09 10:31:14.000 282 12282.90 212.85 54520.05 88888.00 2013-10-09 10:31:14.125 282 12282.85 212.90 54520.10 88888.00 2013-10-09 10:31:14.250 282 12282.77 212.95 54520.12 88888.00 2013-10-09 10:31:14.375 282 12282.77 213.00 54520.15 88888.00 2013-10-09 10:31:14.500 282 12282.75 213.03 54520.18 88888.00 2013-10-09 10:31:14.625 282 12282.67 213.07 54520.18 88888.00 2013-10-09 10:31:14.750 282 12282.58 213.12 54520.20 88888.00 2013-10-09 10:31:14.875 282 12282.58 213.12 54520.20 88888.00 2013-10-09 10:31:15.000 282 12282.55 213.12 54520.22 88888.00 2013-10-09 10:31:15.125 282 12282.60 213.18 54520.28 88888.00 2013-10-09 10:31:15.250 282 12282.55 213.20 54520.30 88888.00 2013-10-09 10:31:15.375 282 12282.52 213.22 54520.32 88888.00 2013-10-09 10:31:15.500 282 12282.42 213.25 54520.30 88888.00 2013-10-09 10:31:15.625 282 12282.35 213.30 54520.32 88888.00 2013-10-09 10:31:15.750 282 12282.27 213.40 54520.38 88888.00 2013-10-09 10:31:15.875 282 12282.17 213.45 54520.40 88888.00 2013-10-09 10:31:16.000 282 12282.17 213.53 54520.45 88888.00 2013-10-09 10:31:16.125 282 12282.15 213.57 54520.47 88888.00 2013-10-09 10:31:16.250 282 12282.05 213.57 54520.50 88888.00 2013-10-09 10:31:16.375 282 12282.15 213.62 54520.53 88888.00 2013-10-09 10:31:16.500 282 12282.20 213.70 54520.57 88888.00 2013-10-09 10:31:16.625 282 12282.17 213.75 54520.62 88888.00 2013-10-09 10:31:16.750 282 12282.12 213.78 54520.68 88888.00 2013-10-09 10:31:16.875 282 12282.12 213.75 54520.70 88888.00 2013-10-09 10:31:17.000 282 12282.08 213.75 54520.75 88888.00 2013-10-09 10:31:17.125 282 12282.08 213.72 54520.80 88888.00 2013-10-09 10:31:17.250 282 12281.98 213.68 54520.82 88888.00 2013-10-09 10:31:17.375 282 12281.92 213.60 54520.88 88888.00 2013-10-09 10:31:17.500 282 12281.95 213.47 54520.90 88888.00 2013-10-09 10:31:17.625 282 12281.92 213.40 54520.95 88888.00 2013-10-09 10:31:17.750 282 12281.90 213.30 54521.03 88888.00 2013-10-09 10:31:17.875 282 12281.92 213.22 54521.05 88888.00 2013-10-09 10:31:18.000 282 12281.92 213.12 54521.10 88888.00 2013-10-09 10:31:18.125 282 12281.88 213.07 54521.18 88888.00 2013-10-09 10:31:18.250 282 12281.85 212.95 54521.25 88888.00 2013-10-09 10:31:18.375 282 12281.80 212.90 54521.25 88888.00 2013-10-09 10:31:18.500 282 12281.83 212.82 54521.30 88888.00 2013-10-09 10:31:18.625 282 12281.88 212.75 54521.32 88888.00 2013-10-09 10:31:18.750 282 12281.90 212.75 54521.40 88888.00 2013-10-09 10:31:18.875 282 12281.92 212.78 54521.45 88888.00 2013-10-09 10:31:19.000 282 12281.85 212.72 54521.45 88888.00 2013-10-09 10:31:19.125 282 12281.83 212.70 54521.47 88888.00 2013-10-09 10:31:19.250 282 12281.83 212.68 54521.50 88888.00 2013-10-09 10:31:19.375 282 12281.92 212.75 54521.53 88888.00 2013-10-09 10:31:19.500 282 12281.95 212.75 54521.53 88888.00 2013-10-09 10:31:19.625 282 12282.02 212.72 54521.55 88888.00 2013-10-09 10:31:19.750 282 12282.05 212.68 54521.57 88888.00 2013-10-09 10:31:19.875 282 12282.12 212.65 54521.57 88888.00 2013-10-09 10:31:20.000 282 12282.23 212.62 54521.57 88888.00 2013-10-09 10:31:20.125 282 12282.33 212.57 54521.57 88888.00 2013-10-09 10:31:20.250 282 12282.40 212.50 54521.60 88888.00 2013-10-09 10:31:20.375 282 12282.55 212.47 54521.60 88888.00 2013-10-09 10:31:20.500 282 12282.60 212.40 54521.60 88888.00 2013-10-09 10:31:20.625 282 12282.65 212.32 54521.60 88888.00 2013-10-09 10:31:20.750 282 12282.75 212.28 54521.62 88888.00 2013-10-09 10:31:20.875 282 12282.88 212.22 54521.65 88888.00 2013-10-09 10:31:21.000 282 12283.02 212.18 54521.60 88888.00 2013-10-09 10:31:21.125 282 12283.12 212.15 54521.62 88888.00 2013-10-09 10:31:21.250 282 12283.20 212.10 54521.62 88888.00 2013-10-09 10:31:21.375 282 12283.38 212.10 54521.62 88888.00 2013-10-09 10:31:21.500 282 12283.42 212.07 54521.65 88888.00 2013-10-09 10:31:21.625 282 12283.42 212.07 54521.68 88888.00 2013-10-09 10:31:21.750 282 12283.48 212.10 54521.70 88888.00 2013-10-09 10:31:21.875 282 12283.42 212.15 54521.72 88888.00 2013-10-09 10:31:22.000 282 12283.40 212.18 54521.72 88888.00 2013-10-09 10:31:22.125 282 12283.42 212.25 54521.75 88888.00 2013-10-09 10:31:22.250 282 12283.48 212.28 54521.72 88888.00 2013-10-09 10:31:22.375 282 12283.62 212.30 54521.75 88888.00 2013-10-09 10:31:22.500 282 12283.67 212.25 54521.75 88888.00 2013-10-09 10:31:22.625 282 12283.75 212.22 54521.72 88888.00 2013-10-09 10:31:22.750 282 12283.88 212.22 54521.70 88888.00 2013-10-09 10:31:22.875 282 12284.00 212.22 54521.70 88888.00 2013-10-09 10:31:23.000 282 12284.10 212.20 54521.68 88888.00 2013-10-09 10:31:23.125 282 12284.20 212.18 54521.68 88888.00 2013-10-09 10:31:23.250 282 12284.33 212.15 54521.68 88888.00 2013-10-09 10:31:23.375 282 12284.50 212.15 54521.68 88888.00 2013-10-09 10:31:23.500 282 12284.60 212.15 54521.65 88888.00 2013-10-09 10:31:23.625 282 12284.70 212.20 54521.65 88888.00 2013-10-09 10:31:23.750 282 12284.83 212.18 54521.65 88888.00 2013-10-09 10:31:23.875 282 12285.00 212.15 54521.62 88888.00 2013-10-09 10:31:24.000 282 12285.12 212.15 54521.57 88888.00 2013-10-09 10:31:24.125 282 12285.20 212.12 54521.55 88888.00 2013-10-09 10:31:24.250 282 12285.25 212.10 54521.55 88888.00 2013-10-09 10:31:24.375 282 12285.33 212.05 54521.53 88888.00 2013-10-09 10:31:24.500 282 12285.42 212.00 54521.53 88888.00 2013-10-09 10:31:24.625 282 12285.45 212.00 54521.55 88888.00 2013-10-09 10:31:24.750 282 12285.42 211.90 54521.53 88888.00 2013-10-09 10:31:24.875 282 12285.42 211.78 54521.50 88888.00 2013-10-09 10:31:25.000 282 12285.50 211.65 54521.50 88888.00 2013-10-09 10:31:25.125 282 12285.58 211.53 54521.50 88888.00 2013-10-09 10:31:25.250 282 12285.52 211.35 54521.50 88888.00 2013-10-09 10:31:25.375 282 12285.55 211.25 54521.50 88888.00 2013-10-09 10:31:25.500 282 12285.55 211.15 54521.53 88888.00 2013-10-09 10:31:25.625 282 12285.58 211.03 54521.53 88888.00 2013-10-09 10:31:25.750 282 12285.55 210.90 54521.55 88888.00 2013-10-09 10:31:25.875 282 12285.45 210.82 54521.55 88888.00 2013-10-09 10:31:26.000 282 12285.40 210.78 54521.57 88888.00 2013-10-09 10:31:26.125 282 12285.33 210.68 54521.60 88888.00 2013-10-09 10:31:26.250 282 12285.17 210.57 54521.60 88888.00 2013-10-09 10:31:26.375 282 12285.05 210.47 54521.60 88888.00 2013-10-09 10:31:26.500 282 12284.92 210.38 54521.65 88888.00 2013-10-09 10:31:26.625 282 12284.83 210.28 54521.65 88888.00 2013-10-09 10:31:26.750 282 12284.70 210.15 54521.68 88888.00 2013-10-09 10:31:26.875 282 12284.58 210.05 54521.70 88888.00 2013-10-09 10:31:27.000 282 12284.42 210.00 54521.72 88888.00 2013-10-09 10:31:27.125 282 12284.17 209.95 54521.80 88888.00 2013-10-09 10:31:27.250 282 12283.88 209.93 54521.82 88888.00 2013-10-09 10:31:27.375 282 12283.58 209.97 54521.88 88888.00 2013-10-09 10:31:27.500 282 12283.27 210.03 54521.93 88888.00 2013-10-09 10:31:27.625 282 12283.00 210.07 54521.97 88888.00 2013-10-09 10:31:27.750 282 12282.70 210.18 54521.97 88888.00 2013-10-09 10:31:27.875 282 12282.40 210.30 54522.03 88888.00 2013-10-09 10:31:28.000 282 12282.12 210.43 54522.05 88888.00 2013-10-09 10:31:28.125 282 12281.83 210.53 54522.07 88888.00 2013-10-09 10:31:28.250 282 12281.55 210.72 54522.05 88888.00 2013-10-09 10:31:28.375 282 12281.30 210.93 54522.05 88888.00 2013-10-09 10:31:28.500 282 12281.12 211.12 54522.07 88888.00 2013-10-09 10:31:28.625 282 12280.85 211.32 54522.07 88888.00 2013-10-09 10:31:28.750 282 12280.65 211.53 54522.05 88888.00 2013-10-09 10:31:28.875 282 12280.52 211.78 54522.07 88888.00 2013-10-09 10:31:29.000 282 12280.23 211.95 54522.00 88888.00 2013-10-09 10:31:29.125 282 12279.98 212.07 54521.95 88888.00 2013-10-09 10:31:29.250 282 12279.80 212.25 54521.90 88888.00 2013-10-09 10:31:29.375 282 12279.73 212.43 54521.90 88888.00 2013-10-09 10:31:29.500 282 12279.62 212.60 54521.88 88888.00 2013-10-09 10:31:29.625 282 12279.52 212.78 54521.85 88888.00 2013-10-09 10:31:29.750 282 12279.42 212.90 54521.80 88888.00 2013-10-09 10:31:29.875 282 12279.27 212.95 54521.75 88888.00 2013-10-09 10:31:30.000 282 12279.20 213.05 54521.72 88888.00 2013-10-09 10:31:30.125 282 12279.20 213.15 54521.72 88888.00 2013-10-09 10:31:30.250 282 12279.15 213.18 54521.70 88888.00 2013-10-09 10:31:30.375 282 12279.12 213.18 54521.65 88888.00 2013-10-09 10:31:30.500 282 12279.08 213.18 54521.65 88888.00 2013-10-09 10:31:30.625 282 12279.12 213.15 54521.62 88888.00 2013-10-09 10:31:30.750 282 12279.12 213.10 54521.62 88888.00 2013-10-09 10:31:30.875 282 12279.10 213.05 54521.60 88888.00 2013-10-09 10:31:31.000 282 12279.05 212.97 54521.57 88888.00 2013-10-09 10:31:31.125 282 12278.95 212.85 54521.57 88888.00 2013-10-09 10:31:31.250 282 12278.92 212.75 54521.55 88888.00 2013-10-09 10:31:31.375 282 12278.95 212.68 54521.55 88888.00 2013-10-09 10:31:31.500 282 12278.92 212.60 54521.53 88888.00 2013-10-09 10:31:31.625 282 12278.90 212.55 54521.53 88888.00 2013-10-09 10:31:31.750 282 12278.85 212.45 54521.50 88888.00 2013-10-09 10:31:31.875 282 12278.80 212.35 54521.50 88888.00 2013-10-09 10:31:32.000 282 12278.85 212.25 54521.47 88888.00 2013-10-09 10:31:32.125 282 12278.83 212.12 54521.45 88888.00 2013-10-09 10:31:32.250 282 12278.80 212.00 54521.43 88888.00 2013-10-09 10:31:32.375 282 12278.83 211.95 54521.40 88888.00 2013-10-09 10:31:32.500 282 12278.77 211.85 54521.35 88888.00 2013-10-09 10:31:32.625 282 12278.73 211.82 54521.35 88888.00 2013-10-09 10:31:32.750 282 12278.67 211.75 54521.30 88888.00 2013-10-09 10:31:32.875 282 12278.62 211.70 54521.28 88888.00 2013-10-09 10:31:33.000 282 12278.62 211.70 54521.28 88888.00 2013-10-09 10:31:33.125 282 12278.60 211.70 54521.20 88888.00 2013-10-09 10:31:33.250 282 12278.58 211.75 54521.12 88888.00 2013-10-09 10:31:33.375 282 12278.60 211.82 54521.07 88888.00 2013-10-09 10:31:33.500 282 12278.60 211.88 54520.97 88888.00 2013-10-09 10:31:33.625 282 12278.62 211.95 54520.95 88888.00 2013-10-09 10:31:33.750 282 12278.73 212.07 54520.90 88888.00 2013-10-09 10:31:33.875 282 12278.75 212.22 54520.85 88888.00 2013-10-09 10:31:34.000 282 12278.73 212.40 54520.80 88888.00 2013-10-09 10:31:34.125 282 12278.70 212.60 54520.75 88888.00 2013-10-09 10:31:34.250 282 12278.60 212.78 54520.68 88888.00 2013-10-09 10:31:34.375 282 12278.50 212.93 54520.60 88888.00 2013-10-09 10:31:34.500 282 12278.48 213.10 54520.53 88888.00 2013-10-09 10:31:34.625 282 12278.45 213.35 54520.47 88888.00 2013-10-09 10:31:34.750 282 12278.35 213.57 54520.40 88888.00 2013-10-09 10:31:34.875 282 12278.25 213.78 54520.35 88888.00 2013-10-09 10:31:35.000 282 12278.12 214.03 54520.28 88888.00 2013-10-09 10:31:35.125 282 12277.95 214.30 54520.22 88888.00 2013-10-09 10:31:35.250 282 12277.70 214.57 54520.15 88888.00 2013-10-09 10:31:35.375 282 12277.55 214.85 54520.07 88888.00 2013-10-09 10:31:35.500 282 12277.35 215.20 54520.05 88888.00 2013-10-09 10:31:35.625 282 12277.12 215.50 54520.00 88888.00 2013-10-09 10:31:35.750 282 12276.88 215.80 54519.95 88888.00 2013-10-09 10:31:35.875 282 12276.75 216.07 54519.85 88888.00 2013-10-09 10:31:36.000 282 12276.58 216.35 54519.75 88888.00 2013-10-09 10:31:36.125 282 12276.40 216.62 54519.72 88888.00 2013-10-09 10:31:36.250 282 12276.25 216.82 54519.62 88888.00 2013-10-09 10:31:36.375 282 12276.10 216.95 54519.55 88888.00 2013-10-09 10:31:36.500 282 12276.05 217.10 54519.50 88888.00 2013-10-09 10:31:36.625 282 12275.98 217.25 54519.47 88888.00 2013-10-09 10:31:36.750 282 12275.92 217.38 54519.38 88888.00 2013-10-09 10:31:36.875 282 12275.88 217.47 54519.30 88888.00 2013-10-09 10:31:37.000 282 12275.90 217.50 54519.22 88888.00 2013-10-09 10:31:37.125 282 12275.90 217.55 54519.15 88888.00 2013-10-09 10:31:37.250 282 12275.90 217.55 54519.10 88888.00 2013-10-09 10:31:37.375 282 12275.92 217.53 54519.05 88888.00 2013-10-09 10:31:37.500 282 12275.95 217.50 54518.97 88888.00 2013-10-09 10:31:37.625 282 12275.98 217.43 54518.90 88888.00 2013-10-09 10:31:37.750 282 12276.05 217.35 54518.90 88888.00 2013-10-09 10:31:37.875 282 12276.20 217.25 54518.88 88888.00 2013-10-09 10:31:38.000 282 12276.38 217.18 54518.82 88888.00 2013-10-09 10:31:38.125 282 12276.50 217.07 54518.80 88888.00 2013-10-09 10:31:38.250 282 12276.58 216.95 54518.78 88888.00 2013-10-09 10:31:38.375 282 12276.67 216.88 54518.75 88888.00 2013-10-09 10:31:38.500 282 12276.75 216.80 54518.70 88888.00 2013-10-09 10:31:38.625 282 12276.77 216.75 54518.70 88888.00 2013-10-09 10:31:38.750 282 12276.85 216.72 54518.65 88888.00 2013-10-09 10:31:38.875 282 12276.95 216.70 54518.65 88888.00 2013-10-09 10:31:39.000 282 12277.02 216.70 54518.62 88888.00 2013-10-09 10:31:39.125 282 12277.05 216.72 54518.60 88888.00 2013-10-09 10:31:39.250 282 12277.05 216.75 54518.62 88888.00 2013-10-09 10:31:39.375 282 12277.00 216.78 54518.60 88888.00 2013-10-09 10:31:39.500 282 12276.98 216.80 54518.60 88888.00 2013-10-09 10:31:39.625 282 12276.98 216.88 54518.60 88888.00 2013-10-09 10:31:39.750 282 12276.90 216.90 54518.60 88888.00 2013-10-09 10:31:39.875 282 12276.80 216.95 54518.60 88888.00 2013-10-09 10:31:40.000 282 12276.65 217.00 54518.62 88888.00 2013-10-09 10:31:40.125 282 12276.50 217.05 54518.62 88888.00 2013-10-09 10:31:40.250 282 12276.40 217.05 54518.65 88888.00 2013-10-09 10:31:40.375 282 12276.35 217.05 54518.62 88888.00 2013-10-09 10:31:40.500 282 12276.30 217.03 54518.60 88888.00 2013-10-09 10:31:40.625 282 12276.12 216.97 54518.57 88888.00 2013-10-09 10:31:40.750 282 12275.95 216.90 54518.55 88888.00 2013-10-09 10:31:40.875 282 12275.75 216.82 54518.57 88888.00 2013-10-09 10:31:41.000 282 12275.58 216.68 54518.55 88888.00 2013-10-09 10:31:41.125 282 12275.42 216.55 54518.57 88888.00 2013-10-09 10:31:41.250 282 12275.27 216.40 54518.57 88888.00 2013-10-09 10:31:41.375 282 12275.17 216.32 54518.57 88888.00 2013-10-09 10:31:41.500 282 12275.05 216.18 54518.53 88888.00 2013-10-09 10:31:41.625 282 12274.92 216.07 54518.55 88888.00 2013-10-09 10:31:41.750 282 12274.75 215.97 54518.53 88888.00 2013-10-09 10:31:41.875 282 12274.58 215.82 54518.50 88888.00 2013-10-09 10:31:42.000 282 12274.48 215.68 54518.47 88888.00 2013-10-09 10:31:42.125 282 12274.40 215.55 54518.43 88888.00 2013-10-09 10:31:42.250 282 12274.30 215.43 54518.40 88888.00 2013-10-09 10:31:42.375 282 12274.23 215.32 54518.38 88888.00 2013-10-09 10:31:42.500 282 12274.10 215.25 54518.32 88888.00 2013-10-09 10:31:42.625 282 12274.00 215.22 54518.30 88888.00 2013-10-09 10:31:42.750 282 12273.92 215.20 54518.28 88888.00 2013-10-09 10:31:42.875 282 12273.90 215.18 54518.25 88888.00 2013-10-09 10:31:43.000 282 12273.83 215.15 54518.15 88888.00 2013-10-09 10:31:43.125 282 12273.75 215.12 54518.12 88888.00 2013-10-09 10:31:43.250 282 12273.67 215.10 54518.07 88888.00 2013-10-09 10:31:43.375 282 12273.67 215.05 54518.03 88888.00 2013-10-09 10:31:43.500 282 12273.67 214.97 54518.00 88888.00 2013-10-09 10:31:43.625 282 12273.67 214.85 54517.93 88888.00 2013-10-09 10:31:43.750 282 12273.75 214.70 54517.90 88888.00 2013-10-09 10:31:43.875 282 12273.80 214.53 54517.88 88888.00 2013-10-09 10:31:44.000 282 12273.88 214.38 54517.80 88888.00 2013-10-09 10:31:44.125 282 12273.98 214.15 54517.78 88888.00 2013-10-09 10:31:44.250 282 12274.00 213.85 54517.75 88888.00 2013-10-09 10:31:44.375 282 12274.02 213.68 54517.72 88888.00 2013-10-09 10:31:44.500 282 12274.10 213.50 54517.70 88888.00 2013-10-09 10:31:44.625 282 12274.20 213.25 54517.68 88888.00 2013-10-09 10:31:44.750 282 12274.23 213.00 54517.65 88888.00 2013-10-09 10:31:44.875 282 12274.33 212.80 54517.65 88888.00 2013-10-09 10:31:45.000 282 12274.40 212.57 54517.62 88888.00 2013-10-09 10:31:45.125 282 12274.52 212.40 54517.62 88888.00 2013-10-09 10:31:45.250 282 12274.67 212.15 54517.60 88888.00 2013-10-09 10:31:45.375 282 12274.77 212.03 54517.57 88888.00 2013-10-09 10:31:45.500 282 12274.83 211.88 54517.57 88888.00 2013-10-09 10:31:45.625 282 12274.88 211.72 54517.57 88888.00 2013-10-09 10:31:45.750 282 12275.00 211.55 54517.55 88888.00 2013-10-09 10:31:45.875 282 12275.15 211.43 54517.53 88888.00 2013-10-09 10:31:46.000 282 12275.27 211.28 54517.50 88888.00 2013-10-09 10:31:46.125 282 12275.42 211.18 54517.50 88888.00 2013-10-09 10:31:46.250 282 12275.60 210.97 54517.45 88888.00 2013-10-09 10:31:46.375 282 12275.80 210.85 54517.43 88888.00 2013-10-09 10:31:46.500 282 12276.00 210.70 54517.38 88888.00 2013-10-09 10:31:46.625 282 12276.15 210.57 54517.38 88888.00 2013-10-09 10:31:46.750 282 12276.30 210.40 54517.32 88888.00 2013-10-09 10:31:46.875 282 12276.48 210.28 54517.30 88888.00 2013-10-09 10:31:47.000 282 12276.62 210.12 54517.25 88888.00 2013-10-09 10:31:47.125 282 12276.80 210.00 54517.22 88888.00 2013-10-09 10:31:47.250 282 12276.95 209.85 54517.20 88888.00 2013-10-09 10:31:47.375 282 12277.12 209.78 54517.18 88888.00 2013-10-09 10:31:47.500 282 12277.27 209.68 54517.12 88888.00 2013-10-09 10:31:47.625 282 12277.48 209.62 54517.10 88888.00 2013-10-09 10:31:47.750 282 12277.65 209.60 54517.07 88888.00 2013-10-09 10:31:47.875 282 12277.77 209.55 54517.03 88888.00 2013-10-09 10:31:48.000 282 12277.98 209.50 54516.97 88888.00 2013-10-09 10:31:48.125 282 12278.12 209.45 54516.95 88888.00 2013-10-09 10:31:48.250 282 12278.23 209.38 54516.90 88888.00 2013-10-09 10:31:48.375 282 12278.38 209.40 54516.85 88888.00 2013-10-09 10:31:48.500 282 12278.42 209.40 54516.82 88888.00 2013-10-09 10:31:48.625 282 12278.42 209.40 54516.78 88888.00 2013-10-09 10:31:48.750 282 12278.45 209.43 54516.72 88888.00 2013-10-09 10:31:48.875 282 12278.50 209.53 54516.68 88888.00 2013-10-09 10:31:49.000 282 12278.50 209.62 54516.65 88888.00 2013-10-09 10:31:49.125 282 12278.50 209.78 54516.65 88888.00 2013-10-09 10:31:49.250 282 12278.42 209.93 54516.60 88888.00 2013-10-09 10:31:49.375 282 12278.33 210.03 54516.53 88888.00 2013-10-09 10:31:49.500 282 12278.23 210.20 54516.50 88888.00 2013-10-09 10:31:49.625 282 12278.10 210.35 54516.45 88888.00 2013-10-09 10:31:49.750 282 12277.98 210.47 54516.40 88888.00 2013-10-09 10:31:49.875 282 12277.90 210.70 54516.35 88888.00 2013-10-09 10:31:50.000 282 12277.83 210.85 54516.28 88888.00 2013-10-09 10:31:50.125 282 12277.70 211.03 54516.22 88888.00 2013-10-09 10:31:50.250 282 12277.62 211.22 54516.15 88888.00 2013-10-09 10:31:50.375 282 12277.62 211.35 54516.10 88888.00 2013-10-09 10:31:50.500 282 12277.62 211.50 54516.03 88888.00 2013-10-09 10:31:50.625 282 12277.60 211.62 54515.95 88888.00 2013-10-09 10:31:50.750 282 12277.62 211.80 54515.90 88888.00 2013-10-09 10:31:50.875 282 12277.62 211.95 54515.82 88888.00 2013-10-09 10:31:51.000 282 12277.65 212.07 54515.75 88888.00 2013-10-09 10:31:51.125 282 12277.65 212.20 54515.68 88888.00 2013-10-09 10:31:51.250 282 12277.67 212.35 54515.57 88888.00 2013-10-09 10:31:51.375 282 12277.83 212.47 54515.50 88888.00 2013-10-09 10:31:51.500 282 12277.90 212.60 54515.40 88888.00 2013-10-09 10:31:51.625 282 12277.90 212.72 54515.35 88888.00 2013-10-09 10:31:51.750 282 12277.90 212.80 54515.25 88888.00 2013-10-09 10:31:51.875 282 12277.95 212.88 54515.20 88888.00 2013-10-09 10:31:52.000 282 12278.02 212.97 54515.12 88888.00 2013-10-09 10:31:52.125 282 12278.05 213.10 54515.05 88888.00 2013-10-09 10:31:52.250 282 12278.02 213.12 54514.97 88888.00 2013-10-09 10:31:52.375 282 12278.10 213.18 54514.90 88888.00 2013-10-09 10:31:52.500 282 12278.23 213.22 54514.82 88888.00 2013-10-09 10:31:52.625 282 12278.35 213.25 54514.80 88888.00 2013-10-09 10:31:52.750 282 12278.42 213.28 54514.75 88888.00 2013-10-09 10:31:52.875 282 12278.50 213.28 54514.70 88888.00 2013-10-09 10:31:53.000 282 12278.58 213.25 54514.62 88888.00 2013-10-09 10:31:53.125 282 12278.67 213.25 54514.57 88888.00 2013-10-09 10:31:53.250 282 12278.70 213.25 54514.47 88888.00 2013-10-09 10:31:53.375 282 12278.80 213.20 54514.45 88888.00 2013-10-09 10:31:53.500 282 12278.98 213.18 54514.40 88888.00 2013-10-09 10:31:53.625 282 12279.17 213.10 54514.35 88888.00 2013-10-09 10:31:53.750 282 12279.30 213.05 54514.30 88888.00 2013-10-09 10:31:53.875 282 12279.55 213.00 54514.25 88888.00 2013-10-09 10:31:54.000 282 12279.77 212.93 54514.15 88888.00 2013-10-09 10:31:54.125 282 12279.92 212.82 54514.10 88888.00 2013-10-09 10:31:54.250 282 12280.05 212.70 54514.05 88888.00 2013-10-09 10:31:54.375 282 12280.27 212.60 54514.00 88888.00 2013-10-09 10:31:54.500 282 12280.55 212.50 54513.93 88888.00 2013-10-09 10:31:54.625 282 12280.77 212.38 54513.85 88888.00 2013-10-09 10:31:54.750 282 12280.92 212.28 54513.82 88888.00 2013-10-09 10:31:54.875 282 12281.12 212.20 54513.72 88888.00 2013-10-09 10:31:55.000 282 12281.30 212.15 54513.68 88888.00 2013-10-09 10:31:55.125 282 12281.52 212.12 54513.62 88888.00 2013-10-09 10:31:55.250 282 12281.62 212.12 54513.60 88888.00 2013-10-09 10:31:55.375 282 12281.70 212.12 54513.60 88888.00 2013-10-09 10:31:55.500 282 12281.85 212.20 54513.55 88888.00 2013-10-09 10:31:55.625 282 12282.02 212.32 54513.50 88888.00 2013-10-09 10:31:55.750 282 12282.08 212.45 54513.47 88888.00 2013-10-09 10:31:55.875 282 12282.08 212.57 54513.45 88888.00 2013-10-09 10:31:56.000 282 12282.15 212.78 54513.40 88888.00 2013-10-09 10:31:56.125 282 12282.25 213.00 54513.38 88888.00 2013-10-09 10:31:56.250 282 12282.27 213.22 54513.32 88888.00 2013-10-09 10:31:56.375 282 12282.33 213.40 54513.25 88888.00 2013-10-09 10:31:56.500 282 12282.40 213.57 54513.20 88888.00 2013-10-09 10:31:56.625 282 12282.55 213.78 54513.12 88888.00 2013-10-09 10:31:56.750 282 12282.67 214.00 54513.07 88888.00 2013-10-09 10:31:56.875 282 12282.73 214.22 54512.97 88888.00 2013-10-09 10:31:57.000 282 12282.85 214.40 54512.93 88888.00 2013-10-09 10:31:57.125 282 12282.98 214.62 54512.90 88888.00 2013-10-09 10:31:57.250 282 12283.08 214.85 54512.85 88888.00 2013-10-09 10:31:57.375 282 12283.15 215.03 54512.80 88888.00 2013-10-09 10:31:57.500 282 12283.17 215.25 54512.75 88888.00 2013-10-09 10:31:57.625 282 12283.27 215.55 54512.72 88888.00 2013-10-09 10:31:57.750 282 12283.40 215.82 54512.68 88888.00 2013-10-09 10:31:57.875 282 12283.48 216.07 54512.57 88888.00 2013-10-09 10:31:58.000 282 12283.48 216.38 54512.50 88888.00 2013-10-09 10:31:58.125 282 12283.58 216.70 54512.50 88888.00 2013-10-09 10:31:58.250 282 12283.65 217.03 54512.43 88888.00 2013-10-09 10:31:58.375 282 12283.70 217.35 54512.35 88888.00 2013-10-09 10:31:58.500 282 12283.73 217.72 54512.30 88888.00 2013-10-09 10:31:58.625 282 12283.75 218.10 54512.25 88888.00 2013-10-09 10:31:58.750 282 12283.85 218.47 54512.18 88888.00 2013-10-09 10:31:58.875 282 12283.95 218.85 54512.10 88888.00 2013-10-09 10:31:59.000 282 12284.02 219.20 54512.03 88888.00 2013-10-09 10:31:59.125 282 12284.12 219.53 54512.00 88888.00 2013-10-09 10:31:59.250 282 12284.27 219.90 54511.95 88888.00 2013-10-09 10:31:59.375 282 12284.40 220.15 54511.90 88888.00 2013-10-09 10:31:59.500 282 12284.42 220.38 54511.82 88888.00 2013-10-09 10:31:59.625 282 12284.55 220.62 54511.72 88888.00 2013-10-09 10:31:59.750 282 12284.73 220.80 54511.70 88888.00 2013-10-09 10:31:59.875 282 12284.85 220.95 54511.65 88888.00 2013-10-09 10:32:00.000 282 12284.95 221.10 54511.60 88888.00 2013-10-09 10:32:00.125 282 12285.00 221.20 54511.53 88888.00 2013-10-09 10:32:00.250 282 12285.08 221.28 54511.47 88888.00 2013-10-09 10:32:00.375 282 12285.20 221.32 54511.43 88888.00 2013-10-09 10:32:00.500 282 12285.30 221.35 54511.40 88888.00 2013-10-09 10:32:00.625 282 12285.35 221.38 54511.35 88888.00 2013-10-09 10:32:00.750 282 12285.52 221.38 54511.32 88888.00 2013-10-09 10:32:00.875 282 12285.73 221.32 54511.32 88888.00 2013-10-09 10:32:01.000 282 12285.88 221.25 54511.28 88888.00 2013-10-09 10:32:01.125 282 12286.05 221.12 54511.28 88888.00 2013-10-09 10:32:01.250 282 12286.20 221.03 54511.25 88888.00 2013-10-09 10:32:01.375 282 12286.38 220.95 54511.28 88888.00 2013-10-09 10:32:01.500 282 12286.45 220.82 54511.28 88888.00 2013-10-09 10:32:01.625 282 12286.52 220.68 54511.28 88888.00 2013-10-09 10:32:01.750 282 12286.52 220.53 54511.28 88888.00 2013-10-09 10:32:01.875 282 12286.70 220.32 54511.25 88888.00 2013-10-09 10:32:02.000 282 12286.88 220.15 54511.30 88888.00 2013-10-09 10:32:02.125 282 12286.95 220.03 54511.35 88888.00 2013-10-09 10:32:02.250 282 12286.92 219.85 54511.35 88888.00 2013-10-09 10:32:02.375 282 12286.92 219.72 54511.32 88888.00 2013-10-09 10:32:02.500 282 12286.98 219.53 54511.38 88888.00 2013-10-09 10:32:02.625 282 12287.02 219.38 54511.40 88888.00 2013-10-09 10:32:02.750 282 12287.10 219.25 54511.40 88888.00 2013-10-09 10:32:02.875 282 12287.15 219.12 54511.40 88888.00 2013-10-09 10:32:03.000 282 12287.15 218.97 54511.38 88888.00 2013-10-09 10:32:03.125 282 12287.15 218.82 54511.38 88888.00 2013-10-09 10:32:03.250 282 12287.23 218.65 54511.43 88888.00 2013-10-09 10:32:03.375 282 12287.35 218.57 54511.45 88888.00 2013-10-09 10:32:03.500 282 12287.40 218.55 54511.40 88888.00 2013-10-09 10:32:03.625 282 12287.42 218.45 54511.38 88888.00 2013-10-09 10:32:03.750 282 12287.45 218.43 54511.32 88888.00 2013-10-09 10:32:03.875 282 12287.55 218.38 54511.32 88888.00 2013-10-09 10:32:04.000 282 12287.67 218.32 54511.30 88888.00 2013-10-09 10:32:04.125 282 12287.83 218.30 54511.30 88888.00 2013-10-09 10:32:04.250 282 12287.92 218.28 54511.30 88888.00 2013-10-09 10:32:04.375 282 12287.98 218.28 54511.28 88888.00 2013-10-09 10:32:04.500 282 12287.98 218.22 54511.25 88888.00 2013-10-09 10:32:04.625 282 12288.02 218.22 54511.22 88888.00 2013-10-09 10:32:04.750 282 12288.10 218.28 54511.22 88888.00 2013-10-09 10:32:04.875 282 12288.17 218.28 54511.18 88888.00 2013-10-09 10:32:05.000 282 12288.23 218.30 54511.12 88888.00 2013-10-09 10:32:05.125 282 12288.20 218.32 54511.10 88888.00 2013-10-09 10:32:05.250 282 12288.20 218.40 54511.07 88888.00 2013-10-09 10:32:05.375 282 12288.30 218.45 54511.05 88888.00 2013-10-09 10:32:05.500 282 12288.40 218.50 54510.97 88888.00 2013-10-09 10:32:05.625 282 12288.48 218.55 54510.93 88888.00 2013-10-09 10:32:05.750 282 12288.60 218.60 54510.88 88888.00 2013-10-09 10:32:05.875 282 12288.67 218.68 54510.82 88888.00 2013-10-09 10:32:06.000 282 12288.73 218.72 54510.78 88888.00 2013-10-09 10:32:06.125 282 12288.83 218.80 54510.78 88888.00 2013-10-09 10:32:06.250 282 12288.88 218.90 54510.70 88888.00 2013-10-09 10:32:06.375 282 12288.95 219.05 54510.65 88888.00 2013-10-09 10:32:06.500 282 12289.02 219.18 54510.62 88888.00 2013-10-09 10:32:06.625 282 12289.05 219.28 54510.55 88888.00 2013-10-09 10:32:06.750 282 12289.05 219.45 54510.53 88888.00 2013-10-09 10:32:06.875 282 12289.08 219.65 54510.50 88888.00 2013-10-09 10:32:07.000 282 12289.08 219.85 54510.45 88888.00 2013-10-09 10:32:07.125 282 12289.02 220.05 54510.43 88888.00 2013-10-09 10:32:07.250 282 12288.92 220.32 54510.38 88888.00 2013-10-09 10:32:07.375 282 12288.95 220.60 54510.32 88888.00 2013-10-09 10:32:07.500 282 12288.95 220.88 54510.25 88888.00 2013-10-09 10:32:07.625 282 12288.92 221.15 54510.15 88888.00 2013-10-09 10:32:07.750 282 12288.88 221.45 54510.12 88888.00 2013-10-09 10:32:07.875 282 12288.90 221.70 54510.05 88888.00 2013-10-09 10:32:08.000 282 12288.85 221.97 54510.00 88888.00 2013-10-09 10:32:08.125 282 12288.73 222.22 54509.95 88888.00 2013-10-09 10:32:08.250 282 12288.60 222.53 54509.93 88888.00 2013-10-09 10:32:08.375 282 12288.58 222.82 54509.88 88888.00 2013-10-09 10:32:08.500 282 12288.52 223.10 54509.85 88888.00 2013-10-09 10:32:08.625 282 12288.40 223.28 54509.78 88888.00 2013-10-09 10:32:08.750 282 12288.38 223.47 54509.72 88888.00 2013-10-09 10:32:08.875 282 12288.33 223.70 54509.65 88888.00 2013-10-09 10:32:09.000 282 12288.23 223.90 54509.60 88888.00 2013-10-09 10:32:09.125 282 12288.12 224.03 54509.55 88888.00 2013-10-09 10:32:09.250 282 12288.10 224.20 54509.50 88888.00 2013-10-09 10:32:09.375 282 12288.08 224.30 54509.45 88888.00 2013-10-09 10:32:09.500 282 12288.08 224.40 54509.38 88888.00 2013-10-09 10:32:09.625 282 12288.12 224.50 54509.35 88888.00 2013-10-09 10:32:09.750 282 12288.12 224.53 54509.28 88888.00 2013-10-09 10:32:09.875 282 12288.12 224.55 54509.22 88888.00 2013-10-09 10:32:10.000 282 12288.15 224.55 54509.18 88888.00 2013-10-09 10:32:10.125 282 12288.15 224.53 54509.15 88888.00 2013-10-09 10:32:10.250 282 12288.17 224.43 54509.15 88888.00 2013-10-09 10:32:10.375 282 12288.25 224.35 54509.05 88888.00 2013-10-09 10:32:10.500 282 12288.33 224.28 54509.05 88888.00 2013-10-09 10:32:10.625 282 12288.38 224.18 54509.05 88888.00 2013-10-09 10:32:10.750 282 12288.45 224.05 54509.05 88888.00 2013-10-09 10:32:10.875 282 12288.50 223.90 54509.05 88888.00 2013-10-09 10:32:11.000 282 12288.52 223.75 54509.03 88888.00 2013-10-09 10:32:11.125 282 12288.62 223.57 54509.03 88888.00 2013-10-09 10:32:11.250 282 12288.70 223.35 54509.03 88888.00 2013-10-09 10:32:11.375 282 12288.77 223.22 54509.00 88888.00 2013-10-09 10:32:11.500 282 12288.80 223.05 54509.00 88888.00 2013-10-09 10:32:11.625 282 12288.83 222.90 54509.07 88888.00 2013-10-09 10:32:11.750 282 12288.85 222.78 54509.10 88888.00 2013-10-09 10:32:11.875 282 12288.90 222.65 54509.10 88888.00 2013-10-09 10:32:12.000 282 12288.90 222.57 54509.12 88888.00 2013-10-09 10:32:12.125 282 12288.95 222.55 54509.15 88888.00 2013-10-09 10:32:12.250 282 12288.95 222.47 54509.18 88888.00 2013-10-09 10:32:12.375 282 12288.95 222.43 54509.20 88888.00 2013-10-09 10:32:12.500 282 12288.95 222.40 54509.25 88888.00 2013-10-09 10:32:12.625 282 12288.90 222.32 54509.32 88888.00 2013-10-09 10:32:12.750 282 12288.88 222.25 54509.35 88888.00 2013-10-09 10:32:12.875 282 12288.80 222.20 54509.43 88888.00 2013-10-09 10:32:13.000 282 12288.70 222.15 54509.45 88888.00 2013-10-09 10:32:13.125 282 12288.58 222.07 54509.50 88888.00 2013-10-09 10:32:13.250 282 12288.45 222.03 54509.57 88888.00 2013-10-09 10:32:13.375 282 12288.30 221.97 54509.62 88888.00 2013-10-09 10:32:13.500 282 12288.08 221.97 54509.70 88888.00 2013-10-09 10:32:13.625 282 12287.83 221.90 54509.78 88888.00 2013-10-09 10:32:13.750 282 12287.60 221.88 54509.88 88888.00 2013-10-09 10:32:13.875 282 12287.38 221.82 54509.93 88888.00 2013-10-09 10:32:14.000 282 12287.12 221.75 54510.03 88888.00 2013-10-09 10:32:14.125 282 12286.95 221.75 54510.15 88888.00 2013-10-09 10:32:14.250 282 12286.73 221.72 54510.28 88888.00 2013-10-09 10:32:14.375 282 12286.55 221.75 54510.35 88888.00 2013-10-09 10:32:14.500 282 12286.25 221.78 54510.45 88888.00 2013-10-09 10:32:14.625 282 12286.08 221.82 54510.55 88888.00 2013-10-09 10:32:14.750 282 12285.88 221.88 54510.68 88888.00 2013-10-09 10:32:14.875 282 12285.62 221.95 54510.78 88888.00 2013-10-09 10:32:15.000 282 12285.48 221.97 54510.88 88888.00 2013-10-09 10:32:15.125 282 12285.27 222.03 54511.00 88888.00 2013-10-09 10:32:15.250 282 12285.08 222.12 54511.12 88888.00 2013-10-09 10:32:15.375 282 12284.88 222.20 54511.20 88888.00 2013-10-09 10:32:15.500 282 12284.60 222.30 54511.30 88888.00 2013-10-09 10:32:15.625 282 12284.35 222.43 54511.45 88888.00 2013-10-09 10:32:15.750 282 12284.20 222.53 54511.57 88888.00 2013-10-09 10:32:15.875 282 12284.05 222.70 54511.70 88888.00 2013-10-09 10:32:16.000 282 12283.92 222.85 54511.80 88888.00 2013-10-09 10:32:16.125 282 12283.80 223.00 54511.90 88888.00 2013-10-09 10:32:16.250 282 12283.67 223.10 54512.00 88888.00 2013-10-09 10:32:16.375 282 12283.60 223.20 54512.07 88888.00 2013-10-09 10:32:16.500 282 12283.50 223.32 54512.22 88888.00 2013-10-09 10:32:16.625 282 12283.48 223.43 54512.32 88888.00 2013-10-09 10:32:16.750 282 12283.45 223.53 54512.45 88888.00 2013-10-09 10:32:16.875 282 12283.45 223.60 54512.57 88888.00 2013-10-09 10:32:17.000 282 12283.45 223.72 54512.70 88888.00 2013-10-09 10:32:17.125 282 12283.45 223.85 54512.80 88888.00 2013-10-09 10:32:17.250 282 12283.35 223.95 54512.90 88888.00 2013-10-09 10:32:17.375 282 12283.33 224.00 54513.03 88888.00 2013-10-09 10:32:17.500 282 12283.25 224.10 54513.15 88888.00 2013-10-09 10:32:17.625 282 12283.17 224.18 54513.25 88888.00 2013-10-09 10:32:17.750 282 12283.12 224.22 54513.40 88888.00 2013-10-09 10:32:17.875 282 12283.02 224.25 54513.53 88888.00 2013-10-09 10:32:18.000 282 12282.92 224.28 54513.60 88888.00 2013-10-09 10:32:18.125 282 12282.95 224.35 54513.70 88888.00 2013-10-09 10:32:18.250 282 12282.90 224.38 54513.85 88888.00 2013-10-09 10:32:18.375 282 12282.90 224.43 54513.95 88888.00 2013-10-09 10:32:18.500 282 12282.88 224.43 54514.05 88888.00 2013-10-09 10:32:18.625 282 12282.80 224.43 54514.12 88888.00 2013-10-09 10:32:18.750 282 12282.80 224.45 54514.25 88888.00 2013-10-09 10:32:18.875 282 12282.80 224.50 54514.38 88888.00 2013-10-09 10:32:19.000 282 12282.80 224.50 54514.45 88888.00 2013-10-09 10:32:19.125 282 12282.75 224.47 54514.55 88888.00 2013-10-09 10:32:19.250 282 12282.70 224.45 54514.70 88888.00 2013-10-09 10:32:19.375 282 12282.73 224.40 54514.80 88888.00 2013-10-09 10:32:19.500 282 12282.80 224.35 54514.93 88888.00 2013-10-09 10:32:19.625 282 12282.83 224.28 54515.05 88888.00 2013-10-09 10:32:19.750 282 12282.83 224.20 54515.12 88888.00 2013-10-09 10:32:19.875 282 12282.88 224.18 54515.22 88888.00 2013-10-09 10:32:20.000 282 12282.95 224.12 54515.32 88888.00 2013-10-09 10:32:20.125 282 12282.98 224.07 54515.45 88888.00 2013-10-09 10:32:20.250 282 12282.95 224.03 54515.55 88888.00 2013-10-09 10:32:20.375 282 12283.02 224.03 54515.60 88888.00 2013-10-09 10:32:20.500 282 12283.05 223.97 54515.70 88888.00 2013-10-09 10:32:20.625 282 12283.12 223.97 54515.85 88888.00 2013-10-09 10:32:20.750 282 12283.25 223.93 54515.93 88888.00 2013-10-09 10:32:20.875 282 12283.25 223.88 54516.00 88888.00 2013-10-09 10:32:21.000 282 12283.27 223.88 54516.07 88888.00 2013-10-09 10:32:21.125 282 12283.27 223.88 54516.18 88888.00 2013-10-09 10:32:21.250 282 12283.35 223.82 54516.25 88888.00 2013-10-09 10:32:21.375 282 12283.48 223.78 54516.30 88888.00 2013-10-09 10:32:21.500 282 12283.58 223.75 54516.40 88888.00 2013-10-09 10:32:21.625 282 12283.67 223.70 54516.45 88888.00 2013-10-09 10:32:21.750 282 12283.75 223.62 54516.50 88888.00 2013-10-09 10:32:21.875 282 12283.83 223.60 54516.55 88888.00 2013-10-09 10:32:22.000 282 12283.92 223.55 54516.60 88888.00 2013-10-09 10:32:22.125 282 12283.98 223.57 54516.68 88888.00 2013-10-09 10:32:22.250 282 12284.02 223.57 54516.72 88888.00 2013-10-09 10:32:22.375 282 12284.08 223.57 54516.78 88888.00 2013-10-09 10:32:22.500 282 12284.10 223.65 54516.82 88888.00 2013-10-09 10:32:22.625 282 12284.15 223.70 54516.88 88888.00 2013-10-09 10:32:22.750 282 12284.23 223.72 54516.93 88888.00 2013-10-09 10:32:22.875 282 12284.23 223.78 54516.95 88888.00 2013-10-09 10:32:23.000 282 12284.27 223.85 54516.97 88888.00 2013-10-09 10:32:23.125 282 12284.33 223.97 54517.05 88888.00 2013-10-09 10:32:23.250 282 12284.33 224.00 54517.10 88888.00 2013-10-09 10:32:23.375 282 12284.30 224.07 54517.10 88888.00 2013-10-09 10:32:23.500 282 12284.15 224.18 54517.15 88888.00 2013-10-09 10:32:23.625 282 12284.08 224.35 54517.20 88888.00 2013-10-09 10:32:23.750 282 12284.05 224.53 54517.25 88888.00 2013-10-09 10:32:23.875 282 12283.98 224.70 54517.30 88888.00 2013-10-09 10:32:24.000 282 12283.85 224.85 54517.32 88888.00 2013-10-09 10:32:24.125 282 12283.70 225.00 54517.40 88888.00 2013-10-09 10:32:24.250 282 12283.55 225.20 54517.45 88888.00 2013-10-09 10:32:24.375 282 12283.52 225.30 54517.45 88888.00 2013-10-09 10:32:24.500 282 12283.42 225.43 54517.45 88888.00 2013-10-09 10:32:24.625 282 12283.40 225.53 54517.47 88888.00 2013-10-09 10:32:24.750 282 12283.40 225.62 54517.53 88888.00 2013-10-09 10:32:24.875 282 12283.45 225.70 54517.50 88888.00 2013-10-09 10:32:25.000 282 12283.45 225.75 54517.53 88888.00 2013-10-09 10:32:25.125 282 12283.45 225.85 54517.55 88888.00 2013-10-09 10:32:25.250 282 12283.45 225.90 54517.55 88888.00 2013-10-09 10:32:25.375 282 12283.58 225.95 54517.53 88888.00 2013-10-09 10:32:25.500 282 12283.67 225.95 54517.53 88888.00 2013-10-09 10:32:25.625 282 12283.83 225.95 54517.55 88888.00 2013-10-09 10:32:25.750 282 12283.92 225.93 54517.55 88888.00 2013-10-09 10:32:25.875 282 12284.00 225.88 54517.55 88888.00 2013-10-09 10:32:26.000 282 12284.12 225.80 54517.55 88888.00 2013-10-09 10:32:26.125 282 12284.25 225.72 54517.62 88888.00 2013-10-09 10:32:26.250 282 12284.25 225.68 54517.65 88888.00 2013-10-09 10:32:26.375 282 12284.25 225.62 54517.65 88888.00 2013-10-09 10:32:26.500 282 12284.30 225.55 54517.70 88888.00 2013-10-09 10:32:26.625 282 12284.33 225.47 54517.72 88888.00 2013-10-09 10:32:26.750 282 12284.33 225.45 54517.75 88888.00 2013-10-09 10:32:26.875 282 12284.35 225.43 54517.82 88888.00 2013-10-09 10:32:27.000 282 12284.38 225.35 54517.85 88888.00 2013-10-09 10:32:27.125 282 12284.33 225.30 54517.90 88888.00 2013-10-09 10:32:27.250 282 12284.33 225.25 54517.95 88888.00 2013-10-09 10:32:27.375 282 12284.38 225.25 54517.97 88888.00 2013-10-09 10:32:27.500 282 12284.40 225.20 54518.05 88888.00 2013-10-09 10:32:27.625 282 12284.35 225.22 54518.07 88888.00 2013-10-09 10:32:27.750 282 12284.27 225.25 54518.12 88888.00 2013-10-09 10:32:27.875 282 12284.20 225.32 54518.20 88888.00 2013-10-09 10:32:28.000 282 12284.23 225.32 54518.22 88888.00 2013-10-09 10:32:28.125 282 12284.23 225.35 54518.30 88888.00 2013-10-09 10:32:28.250 282 12284.20 225.30 54518.32 88888.00 2013-10-09 10:32:28.375 282 12284.23 225.25 54518.38 88888.00 2013-10-09 10:32:28.500 282 12284.23 225.25 54518.43 88888.00 2013-10-09 10:32:28.625 282 12284.27 225.18 54518.45 88888.00 2013-10-09 10:32:28.750 282 12284.27 225.10 54518.50 88888.00 2013-10-09 10:32:28.875 282 12284.38 225.03 54518.55 88888.00 2013-10-09 10:32:29.000 282 12284.48 224.93 54518.60 88888.00 2013-10-09 10:32:29.125 282 12284.50 224.88 54518.68 88888.00 2013-10-09 10:32:29.250 282 12284.50 224.80 54518.75 88888.00 2013-10-09 10:32:29.375 282 12284.60 224.75 54518.80 88888.00 2013-10-09 10:32:29.500 282 12284.65 224.72 54518.85 88888.00 2013-10-09 10:32:29.625 282 12284.70 224.70 54518.93 88888.00 2013-10-09 10:32:29.750 282 12284.75 224.62 54519.00 88888.00 2013-10-09 10:32:29.875 282 12284.83 224.53 54519.05 88888.00 2013-10-09 10:32:30.000 282 12284.88 224.43 54519.07 88888.00 2013-10-09 10:32:30.125 282 12284.98 224.38 54519.18 88888.00 2013-10-09 10:32:30.250 282 12285.02 224.28 54519.22 88888.00 2013-10-09 10:32:30.375 282 12285.05 224.22 54519.28 88888.00 2013-10-09 10:32:30.500 282 12285.02 224.18 54519.38 88888.00 2013-10-09 10:32:30.625 282 12285.02 224.12 54519.43 88888.00 2013-10-09 10:32:30.750 282 12285.12 224.05 54519.53 88888.00 2013-10-09 10:32:30.875 282 12285.25 224.00 54519.55 88888.00 2013-10-09 10:32:31.000 282 12285.33 223.97 54519.62 88888.00 2013-10-09 10:32:31.125 282 12285.45 223.95 54519.70 88888.00 2013-10-09 10:32:31.250 282 12285.55 223.90 54519.78 88888.00 2013-10-09 10:32:31.375 282 12285.77 223.90 54519.82 88888.00 2013-10-09 10:32:31.500 282 12285.98 223.90 54519.88 88888.00 2013-10-09 10:32:31.625 282 12286.10 223.93 54519.93 88888.00 2013-10-09 10:32:31.750 282 12286.20 223.95 54519.95 88888.00 2013-10-09 10:32:31.875 282 12286.35 224.05 54520.00 88888.00 2013-10-09 10:32:32.000 282 12286.52 224.12 54520.03 88888.00 2013-10-09 10:32:32.125 282 12286.65 224.22 54520.05 88888.00 2013-10-09 10:32:32.250 282 12286.73 224.35 54520.12 88888.00 2013-10-09 10:32:32.375 282 12286.88 224.47 54520.18 88888.00 2013-10-09 10:32:32.500 282 12286.92 224.60 54520.20 88888.00 2013-10-09 10:32:32.625 282 12287.02 224.72 54520.25 88888.00 2013-10-09 10:32:32.750 282 12287.05 224.90 54520.28 88888.00 2013-10-09 10:32:32.875 282 12287.10 225.12 54520.35 88888.00 2013-10-09 10:32:33.000 282 12287.20 225.32 54520.38 88888.00 2013-10-09 10:32:33.125 282 12287.20 225.60 54520.45 88888.00 2013-10-09 10:32:33.250 282 12287.17 225.93 54520.55 88888.00 2013-10-09 10:32:33.375 282 12287.15 226.20 54520.55 88888.00 2013-10-09 10:32:33.500 282 12287.08 226.45 54520.62 88888.00 2013-10-09 10:32:33.625 282 12287.08 226.78 54520.65 88888.00 2013-10-09 10:32:33.750 282 12287.05 227.07 54520.70 88888.00 2013-10-09 10:32:33.875 282 12286.98 227.32 54520.75 88888.00 2013-10-09 10:32:34.000 282 12286.92 227.57 54520.78 88888.00 2013-10-09 10:32:34.125 282 12286.90 227.85 54520.85 88888.00 2013-10-09 10:32:34.250 282 12286.92 228.10 54520.93 88888.00 2013-10-09 10:32:34.375 282 12286.92 228.32 54521.00 88888.00 2013-10-09 10:32:34.500 282 12286.83 228.55 54521.05 88888.00 2013-10-09 10:32:34.625 282 12286.77 228.78 54521.07 88888.00 2013-10-09 10:32:34.750 282 12286.77 228.97 54521.15 88888.00 2013-10-09 10:32:34.875 282 12286.77 229.15 54521.20 88888.00 2013-10-09 10:32:35.000 282 12286.73 229.32 54521.25 88888.00 2013-10-09 10:32:35.125 282 12286.75 229.53 54521.32 88888.00 2013-10-09 10:32:35.250 282 12286.77 229.70 54521.32 88888.00 2013-10-09 10:32:35.375 282 12286.77 229.85 54521.35 88888.00 2013-10-09 10:32:35.500 282 12286.80 230.05 54521.40 88888.00 2013-10-09 10:32:35.625 282 12286.83 230.25 54521.40 88888.00 2013-10-09 10:32:35.750 282 12286.95 230.43 54521.43 88888.00 2013-10-09 10:32:35.875 282 12287.05 230.62 54521.45 88888.00 2013-10-09 10:32:36.000 282 12287.08 230.82 54521.47 88888.00 2013-10-09 10:32:36.125 282 12287.12 231.05 54521.53 88888.00 2013-10-09 10:32:36.250 282 12287.20 231.30 54521.57 88888.00 2013-10-09 10:32:36.375 282 12287.30 231.55 54521.60 88888.00 2013-10-09 10:32:36.500 282 12287.33 231.82 54521.65 88888.00 2013-10-09 10:32:36.625 282 12287.40 232.05 54521.68 88888.00 2013-10-09 10:32:36.750 282 12287.52 232.30 54521.70 88888.00 2013-10-09 10:32:36.875 282 12287.67 232.50 54521.72 88888.00 2013-10-09 10:32:37.000 282 12287.77 232.70 54521.75 88888.00 2013-10-09 10:32:37.125 282 12287.83 232.85 54521.78 88888.00 2013-10-09 10:32:37.250 282 12287.83 233.00 54521.80 88888.00 2013-10-09 10:32:37.375 282 12287.95 233.15 54521.80 88888.00 2013-10-09 10:32:37.500 282 12288.10 233.30 54521.80 88888.00 2013-10-09 10:32:37.625 282 12288.25 233.47 54521.82 88888.00 2013-10-09 10:32:37.750 282 12288.33 233.55 54521.82 88888.00 2013-10-09 10:32:37.875 282 12288.40 233.65 54521.88 88888.00 2013-10-09 10:32:38.000 282 12288.50 233.72 54521.85 88888.00 2013-10-09 10:32:38.125 282 12288.62 233.82 54521.88 88888.00 2013-10-09 10:32:38.250 282 12288.77 233.90 54521.90 88888.00 2013-10-09 10:32:38.375 282 12288.88 233.97 54521.90 88888.00 2013-10-09 10:32:38.500 282 12288.92 234.03 54521.93 88888.00 2013-10-09 10:32:38.625 282 12288.95 234.07 54521.90 88888.00 2013-10-09 10:32:38.750 282 12289.08 234.15 54521.93 88888.00 2013-10-09 10:32:38.875 282 12289.23 234.25 54521.93 88888.00 2013-10-09 10:32:39.000 282 12289.35 234.32 54521.93 88888.00 2013-10-09 10:32:39.125 282 12289.35 234.38 54521.95 88888.00 2013-10-09 10:32:39.250 282 12289.35 234.47 54522.00 88888.00 2013-10-09 10:32:39.375 282 12289.50 234.65 54522.00 88888.00 2013-10-09 10:32:39.500 282 12289.60 234.85 54522.05 88888.00 2013-10-09 10:32:39.625 282 12289.62 235.00 54522.05 88888.00 2013-10-09 10:32:39.750 282 12289.67 235.18 54522.07 88888.00 2013-10-09 10:32:39.875 282 12289.80 235.32 54522.07 88888.00 2013-10-09 10:32:40.000 282 12289.85 235.45 54522.07 88888.00 2013-10-09 10:32:40.125 282 12289.92 235.60 54522.10 88888.00 2013-10-09 10:32:40.250 282 12290.02 235.72 54522.10 88888.00 2013-10-09 10:32:40.375 282 12290.17 235.88 54522.10 88888.00 2013-10-09 10:32:40.500 282 12290.35 236.00 54522.10 88888.00 2013-10-09 10:32:40.625 282 12290.55 236.10 54522.15 88888.00 2013-10-09 10:32:40.750 282 12290.75 236.28 54522.18 88888.00 2013-10-09 10:32:40.875 282 12290.90 236.40 54522.20 88888.00 2013-10-09 10:32:41.000 282 12291.08 236.55 54522.22 88888.00 2013-10-09 10:32:41.125 282 12291.25 236.70 54522.25 88888.00 2013-10-09 10:32:41.250 282 12291.38 236.80 54522.32 88888.00 2013-10-09 10:32:41.375 282 12291.50 236.88 54522.35 88888.00 2013-10-09 10:32:41.500 282 12291.67 236.90 54522.40 88888.00 2013-10-09 10:32:41.625 282 12291.83 236.93 54522.45 88888.00 2013-10-09 10:32:41.750 282 12291.88 236.93 54522.53 88888.00 2013-10-09 10:32:41.875 282 12291.95 236.93 54522.65 88888.00 2013-10-09 10:32:42.000 282 12292.00 236.85 54522.72 88888.00 2013-10-09 10:32:42.125 282 12292.05 236.80 54522.82 88888.00 2013-10-09 10:32:42.250 282 12292.10 236.70 54522.95 88888.00 2013-10-09 10:32:42.375 282 12292.15 236.62 54523.05 88888.00 2013-10-09 10:32:42.500 282 12292.15 236.50 54523.15 88888.00 2013-10-09 10:32:42.625 282 12292.20 236.32 54523.25 88888.00 2013-10-09 10:32:42.750 282 12292.27 236.18 54523.38 88888.00 2013-10-09 10:32:42.875 282 12292.27 236.03 54523.47 88888.00 2013-10-09 10:32:43.000 282 12292.33 235.88 54523.57 88888.00 2013-10-09 10:32:43.125 282 12292.33 235.75 54523.68 88888.00 2013-10-09 10:32:43.250 282 12292.33 235.55 54523.78 88888.00 2013-10-09 10:32:43.375 282 12292.40 235.40 54523.88 88888.00 2013-10-09 10:32:43.500 282 12292.48 235.25 54523.97 88888.00 2013-10-09 10:32:43.625 282 12292.65 235.15 54524.03 88888.00 2013-10-09 10:32:43.750 282 12292.70 235.03 54524.12 88888.00 2013-10-09 10:32:43.875 282 12292.80 234.95 54524.20 88888.00 2013-10-09 10:32:44.000 282 12292.98 234.88 54524.28 88888.00 2013-10-09 10:32:44.125 282 12293.20 234.82 54524.32 88888.00 2013-10-09 10:32:44.250 282 12293.35 234.82 54524.38 88888.00 2013-10-09 10:32:44.375 282 12293.50 234.80 54524.40 88888.00 2013-10-09 10:32:44.500 282 12293.65 234.82 54524.45 88888.00 2013-10-09 10:32:44.625 282 12293.90 234.90 54524.53 88888.00 2013-10-09 10:32:44.750 282 12294.12 234.93 54524.57 88888.00 2013-10-09 10:32:44.875 282 12294.27 234.95 54524.60 88888.00 2013-10-09 10:32:45.000 282 12294.45 234.95 54524.65 88888.00 2013-10-09 10:32:45.125 282 12294.67 234.95 54524.70 88888.00 2013-10-09 10:32:45.250 282 12294.90 234.93 54524.78 88888.00 2013-10-09 10:32:45.375 282 12295.20 234.88 54524.80 88888.00 2013-10-09 10:32:45.500 282 12295.38 234.85 54524.88 88888.00 2013-10-09 10:32:45.625 282 12295.60 234.82 54524.93 88888.00 2013-10-09 10:32:45.750 282 12295.77 234.85 54524.97 88888.00 2013-10-09 10:32:45.875 282 12295.95 234.85 54525.05 88888.00 2013-10-09 10:32:46.000 282 12296.15 234.82 54525.10 88888.00 2013-10-09 10:32:46.125 282 12296.38 234.82 54525.18 88888.00 2013-10-09 10:32:46.250 282 12296.58 234.78 54525.22 88888.00 2013-10-09 10:32:46.375 282 12296.75 234.75 54525.30 88888.00 2013-10-09 10:32:46.500 282 12297.00 234.78 54525.38 88888.00 2013-10-09 10:32:46.625 282 12297.25 234.78 54525.45 88888.00 2013-10-09 10:32:46.750 282 12297.48 234.78 54525.53 88888.00 2013-10-09 10:32:46.875 282 12297.65 234.72 54525.55 88888.00 2013-10-09 10:32:47.000 282 12297.83 234.70 54525.62 88888.00 2013-10-09 10:32:47.125 282 12298.00 234.72 54525.70 88888.00 2013-10-09 10:32:47.250 282 12298.15 234.68 54525.75 88888.00 2013-10-09 10:32:47.375 282 12298.30 234.68 54525.80 88888.00 2013-10-09 10:32:47.500 282 12298.50 234.65 54525.85 88888.00 2013-10-09 10:32:47.625 282 12298.73 234.60 54525.93 88888.00 2013-10-09 10:32:47.750 282 12298.95 234.57 54525.97 88888.00 2013-10-09 10:32:47.875 282 12299.10 234.55 54525.97 88888.00 2013-10-09 10:32:48.000 282 12299.30 234.47 54526.03 88888.00 2013-10-09 10:32:48.125 282 12299.52 234.38 54526.03 88888.00 2013-10-09 10:32:48.250 282 12299.77 234.25 54526.07 88888.00 2013-10-09 10:32:48.375 282 12300.15 234.18 54526.07 88888.00 2013-10-09 10:32:48.500 282 12300.48 234.10 54526.12 88888.00 2013-10-09 10:32:48.625 282 12300.77 234.03 54526.10 88888.00 2013-10-09 10:32:48.750 282 12301.10 234.03 54526.12 88888.00 2013-10-09 10:32:48.875 282 12301.45 234.00 54526.12 88888.00 2013-10-09 10:32:49.000 282 12301.75 233.95 54526.10 88888.00 2013-10-09 10:32:49.125 282 12302.08 234.00 54526.15 88888.00 2013-10-09 10:32:49.250 282 12302.40 234.00 54526.15 88888.00 2013-10-09 10:32:49.375 282 12302.67 234.03 54526.12 88888.00 2013-10-09 10:32:49.500 282 12302.98 234.05 54526.12 88888.00 2013-10-09 10:32:49.625 282 12303.23 234.15 54526.12 88888.00 2013-10-09 10:32:49.750 282 12303.48 234.25 54526.12 88888.00 2013-10-09 10:32:49.875 282 12303.73 234.38 54526.15 88888.00 2013-10-09 10:32:50.000 282 12303.98 234.53 54526.12 88888.00 2013-10-09 10:32:50.125 282 12304.12 234.62 54526.10 88888.00 2013-10-09 10:32:50.250 282 12304.27 234.82 54526.12 88888.00 2013-10-09 10:32:50.375 282 12304.45 235.03 54526.12 88888.00 2013-10-09 10:32:50.500 282 12304.55 235.15 54526.10 88888.00 2013-10-09 10:32:50.625 282 12304.70 235.30 54526.10 88888.00 2013-10-09 10:32:50.750 282 12304.75 235.53 54526.07 88888.00 2013-10-09 10:32:50.875 282 12304.77 235.75 54526.10 88888.00 2013-10-09 10:32:51.000 282 12304.85 235.93 54526.07 88888.00 2013-10-09 10:32:51.125 282 12304.85 236.05 54526.05 88888.00 2013-10-09 10:32:51.250 282 12304.92 236.15 54526.05 88888.00 2013-10-09 10:32:51.375 282 12305.02 236.32 54526.03 88888.00 2013-10-09 10:32:51.500 282 12305.02 236.45 54526.03 88888.00 2013-10-09 10:32:51.625 282 12305.02 236.55 54525.97 88888.00 2013-10-09 10:32:51.750 282 12304.95 236.68 54525.97 88888.00 2013-10-09 10:32:51.875 282 12304.95 236.78 54525.97 88888.00 2013-10-09 10:32:52.000 282 12304.98 236.82 54525.97 88888.00 2013-10-09 10:32:52.125 282 12305.00 236.90 54526.00 88888.00 2013-10-09 10:32:52.250 282 12305.00 236.93 54525.97 88888.00 2013-10-09 10:32:52.375 282 12305.08 236.93 54525.97 88888.00 2013-10-09 10:32:52.500 282 12305.05 236.95 54526.00 88888.00 2013-10-09 10:32:52.625 282 12305.00 236.90 54526.03 88888.00 2013-10-09 10:32:52.750 282 12304.95 236.93 54526.03 88888.00 2013-10-09 10:32:52.875 282 12305.00 236.90 54526.03 88888.00 2013-10-09 10:32:53.000 282 12305.00 236.88 54526.03 88888.00 2013-10-09 10:32:53.125 282 12304.90 236.88 54526.07 88888.00 2013-10-09 10:32:53.250 282 12304.85 236.85 54526.12 88888.00 2013-10-09 10:32:53.375 282 12304.88 236.88 54526.12 88888.00 2013-10-09 10:32:53.500 282 12304.85 236.88 54526.15 88888.00 2013-10-09 10:32:53.625 282 12304.83 236.85 54526.15 88888.00 2013-10-09 10:32:53.750 282 12304.80 236.82 54526.20 88888.00 2013-10-09 10:32:53.875 282 12304.65 236.82 54526.25 88888.00 2013-10-09 10:32:54.000 282 12304.52 236.85 54526.32 88888.00 2013-10-09 10:32:54.125 282 12304.40 236.90 54526.40 88888.00 2013-10-09 10:32:54.250 282 12304.15 236.93 54526.50 88888.00 2013-10-09 10:32:54.375 282 12304.00 236.95 54526.55 88888.00 2013-10-09 10:32:54.500 282 12303.83 237.00 54526.65 88888.00 2013-10-09 10:32:54.625 282 12303.60 237.05 54526.72 88888.00 2013-10-09 10:32:54.750 282 12303.30 237.07 54526.80 88888.00 2013-10-09 10:32:54.875 282 12303.12 237.15 54526.88 88888.00 2013-10-09 10:32:55.000 282 12302.90 237.25 54526.97 88888.00 2013-10-09 10:32:55.125 282 12302.67 237.35 54527.05 88888.00 2013-10-09 10:32:55.250 282 12302.45 237.40 54527.18 88888.00 2013-10-09 10:32:55.375 282 12302.25 237.47 54527.22 88888.00 2013-10-09 10:32:55.500 282 12301.98 237.60 54527.30 88888.00 2013-10-09 10:32:55.625 282 12301.73 237.68 54527.43 88888.00 2013-10-09 10:32:55.750 282 12301.48 237.78 54527.53 88888.00 2013-10-09 10:32:55.875 282 12301.25 237.90 54527.62 88888.00 2013-10-09 10:32:56.000 282 12301.02 238.07 54527.72 88888.00 2013-10-09 10:32:56.125 282 12300.85 238.22 54527.82 88888.00 2013-10-09 10:32:56.250 282 12300.70 238.32 54527.97 88888.00 2013-10-09 10:32:56.375 282 12300.52 238.40 54528.05 88888.00 2013-10-09 10:32:56.500 282 12300.25 238.50 54528.15 88888.00 2013-10-09 10:32:56.625 282 12300.05 238.62 54528.22 88888.00 2013-10-09 10:32:56.750 282 12299.95 238.78 54528.38 88888.00 2013-10-09 10:32:56.875 282 12299.75 238.88 54528.50 88888.00 2013-10-09 10:32:57.000 282 12299.52 238.97 54528.60 88888.00 2013-10-09 10:32:57.125 282 12299.38 239.10 54528.70 88888.00 2013-10-09 10:32:57.250 282 12299.20 239.20 54528.85 88888.00 2013-10-09 10:32:57.375 282 12299.10 239.28 54528.95 88888.00 2013-10-09 10:32:57.500 282 12298.92 239.38 54529.07 88888.00 2013-10-09 10:32:57.625 282 12298.75 239.47 54529.18 88888.00 2013-10-09 10:32:57.750 282 12298.50 239.57 54529.30 88888.00 2013-10-09 10:32:57.875 282 12298.35 239.72 54529.45 88888.00 2013-10-09 10:32:58.000 282 12298.15 239.85 54529.55 88888.00 2013-10-09 10:32:58.125 282 12298.00 239.95 54529.68 88888.00 2013-10-09 10:32:58.250 282 12297.83 240.12 54529.80 88888.00 2013-10-09 10:32:58.375 282 12297.73 240.25 54529.88 88888.00 2013-10-09 10:32:58.500 282 12297.62 240.38 54530.00 88888.00 2013-10-09 10:32:58.625 282 12297.52 240.50 54530.12 88888.00 2013-10-09 10:32:58.750 282 12297.33 240.70 54530.22 88888.00 2013-10-09 10:32:58.875 282 12297.17 240.85 54530.35 88888.00 2013-10-09 10:32:59.000 282 12297.05 241.03 54530.40 88888.00 2013-10-09 10:32:59.125 282 12296.95 241.18 54530.50 88888.00 2013-10-09 10:32:59.250 282 12296.85 241.28 54530.62 88888.00 2013-10-09 10:32:59.375 282 12296.80 241.40 54530.70 88888.00 2013-10-09 10:32:59.500 282 12296.67 241.53 54530.78 88888.00 2013-10-09 10:32:59.625 282 12296.55 241.62 54530.85 88888.00 2013-10-09 10:32:59.750 282 12296.42 241.72 54530.95 88888.00 2013-10-09 10:32:59.875 282 12296.30 241.88 54531.05 88888.00 2013-10-09 10:33:00.000 282 12296.08 241.95 54531.10 88888.00 2013-10-09 10:33:00.125 282 12296.00 242.03 54531.20 88888.00 2013-10-09 10:33:00.250 282 12295.92 242.12 54531.28 88888.00 2013-10-09 10:33:00.375 282 12295.77 242.22 54531.32 88888.00 2013-10-09 10:33:00.500 282 12295.52 242.30 54531.40 88888.00 2013-10-09 10:33:00.625 282 12295.38 242.38 54531.50 88888.00 2013-10-09 10:33:00.750 282 12295.25 242.45 54531.55 88888.00 2013-10-09 10:33:00.875 282 12295.05 242.57 54531.60 88888.00 2013-10-09 10:33:01.000 282 12294.80 242.68 54531.68 88888.00 2013-10-09 10:33:01.125 282 12294.60 242.82 54531.72 88888.00 2013-10-09 10:33:01.250 282 12294.40 243.00 54531.82 88888.00 2013-10-09 10:33:01.375 282 12294.23 243.15 54531.88 88888.00 2013-10-09 10:33:01.500 282 12293.92 243.28 54531.93 88888.00 2013-10-09 10:33:01.625 282 12293.73 243.38 54531.95 88888.00 2013-10-09 10:33:01.750 282 12293.52 243.50 54531.97 88888.00 2013-10-09 10:33:01.875 282 12293.30 243.65 54532.03 88888.00 2013-10-09 10:33:02.000 282 12293.17 243.82 54532.05 88888.00 2013-10-09 10:33:02.125 282 12293.00 244.00 54532.10 88888.00 2013-10-09 10:33:02.250 282 12292.75 244.20 54532.15 88888.00 2013-10-09 10:33:02.375 282 12292.52 244.40 54532.18 88888.00 2013-10-09 10:33:02.500 282 12292.35 244.57 54532.22 88888.00 2013-10-09 10:33:02.625 282 12292.17 244.80 54532.25 88888.00 2013-10-09 10:33:02.750 282 12292.02 245.03 54532.32 88888.00 2013-10-09 10:33:02.875 282 12291.85 245.28 54532.35 88888.00 2013-10-09 10:33:03.000 282 12291.70 245.45 54532.38 88888.00 2013-10-09 10:33:03.125 282 12291.55 245.68 54532.43 88888.00 2013-10-09 10:33:03.250 282 12291.33 245.93 54532.43 88888.00 2013-10-09 10:33:03.375 282 12291.12 246.15 54532.45 88888.00 2013-10-09 10:33:03.500 282 12290.90 246.40 54532.45 88888.00 2013-10-09 10:33:03.625 282 12290.73 246.60 54532.45 88888.00 2013-10-09 10:33:03.750 282 12290.60 246.82 54532.53 88888.00 2013-10-09 10:33:03.875 282 12290.45 247.00 54532.57 88888.00 2013-10-09 10:33:04.000 282 12290.33 247.18 54532.62 88888.00 2013-10-09 10:33:04.125 282 12290.20 247.32 54532.65 88888.00 2013-10-09 10:33:04.250 282 12290.10 247.55 54532.68 88888.00 2013-10-09 10:33:04.375 282 12290.08 247.72 54532.70 88888.00 2013-10-09 10:33:04.500 282 12290.00 247.90 54532.72 88888.00 2013-10-09 10:33:04.625 282 12289.98 248.00 54532.72 88888.00 2013-10-09 10:33:04.750 282 12289.95 248.10 54532.72 88888.00 2013-10-09 10:33:04.875 282 12289.92 248.22 54532.78 88888.00 2013-10-09 10:33:05.000 282 12289.88 248.32 54532.80 88888.00 2013-10-09 10:33:05.125 282 12289.88 248.35 54532.82 88888.00 2013-10-09 10:33:05.250 282 12289.88 248.43 54532.85 88888.00 2013-10-09 10:33:05.375 282 12289.83 248.45 54532.90 88888.00 2013-10-09 10:33:05.500 282 12289.73 248.47 54532.95 88888.00 2013-10-09 10:33:05.625 282 12289.67 248.47 54533.00 88888.00 2013-10-09 10:33:05.750 282 12289.70 248.47 54533.10 88888.00 2013-10-09 10:33:05.875 282 12289.60 248.45 54533.15 88888.00 2013-10-09 10:33:06.000 282 12289.45 248.40 54533.22 88888.00 2013-10-09 10:33:06.125 282 12289.27 248.35 54533.32 88888.00 2013-10-09 10:33:06.250 282 12289.08 248.30 54533.45 88888.00 2013-10-09 10:33:06.375 282 12288.95 248.25 54533.53 88888.00 2013-10-09 10:33:06.500 282 12288.70 248.25 54533.62 88888.00 2013-10-09 10:33:06.625 282 12288.48 248.18 54533.72 88888.00 2013-10-09 10:33:06.750 282 12288.25 248.12 54533.80 88888.00 2013-10-09 10:33:06.875 282 12287.95 248.10 54533.93 88888.00 2013-10-09 10:33:07.000 282 12287.60 248.05 54534.03 88888.00 2013-10-09 10:33:07.125 282 12287.30 248.07 54534.20 88888.00 2013-10-09 10:33:07.250 282 12287.05 248.07 54534.35 88888.00 2013-10-09 10:33:07.375 282 12286.85 248.10 54534.43 88888.00 2013-10-09 10:33:07.500 282 12286.60 248.15 54534.55 88888.00 2013-10-09 10:33:07.625 282 12286.27 248.18 54534.65 88888.00 2013-10-09 10:33:07.750 282 12285.98 248.25 54534.75 88888.00 2013-10-09 10:33:07.875 282 12285.73 248.32 54534.85 88888.00 2013-10-09 10:33:08.000 282 12285.52 248.43 54534.93 88888.00 2013-10-09 10:33:08.125 282 12285.35 248.50 54535.07 88888.00 2013-10-09 10:33:08.250 282 12285.12 248.60 54535.20 88888.00 2013-10-09 10:33:08.375 282 12284.95 248.70 54535.22 88888.00 2013-10-09 10:33:08.500 282 12284.83 248.75 54535.32 88888.00 2013-10-09 10:33:08.625 282 12284.75 248.80 54535.43 88888.00 2013-10-09 10:33:08.750 282 12284.65 248.85 54535.50 88888.00 2013-10-09 10:33:08.875 282 12284.55 248.90 54535.55 88888.00 2013-10-09 10:33:09.000 282 12284.58 248.97 54535.57 88888.00 2013-10-09 10:33:09.125 282 12284.65 249.00 54535.68 88888.00 2013-10-09 10:33:09.250 282 12284.65 249.00 54535.70 88888.00 2013-10-09 10:33:09.375 282 12284.73 249.03 54535.75 88888.00 2013-10-09 10:33:09.500 282 12284.77 249.07 54535.78 88888.00 2013-10-09 10:33:09.625 282 12284.77 249.07 54535.82 88888.00 2013-10-09 10:33:09.750 282 12284.85 249.07 54535.88 88888.00 2013-10-09 10:33:09.875 282 12284.90 249.07 54535.90 88888.00 2013-10-09 10:33:10.000 282 12284.92 249.05 54535.93 88888.00 2013-10-09 10:33:10.125 282 12285.00 249.12 54536.00 88888.00 2013-10-09 10:33:10.250 282 12284.92 249.12 54536.05 88888.00 2013-10-09 10:33:10.375 282 12284.90 249.18 54536.07 88888.00 2013-10-09 10:33:10.500 282 12284.88 249.25 54536.12 88888.00 2013-10-09 10:33:10.625 282 12284.80 249.32 54536.15 88888.00 2013-10-09 10:33:10.750 282 12284.77 249.40 54536.22 88888.00 2013-10-09 10:33:10.875 282 12284.77 249.50 54536.25 88888.00 2013-10-09 10:33:11.000 282 12284.70 249.60 54536.25 88888.00 2013-10-09 10:33:11.125 282 12284.62 249.65 54536.28 88888.00 2013-10-09 10:33:11.250 282 12284.60 249.72 54536.30 88888.00 2013-10-09 10:33:11.375 282 12284.50 249.82 54536.32 88888.00 2013-10-09 10:33:11.500 282 12284.38 249.95 54536.40 88888.00 2013-10-09 10:33:11.625 282 12284.25 250.10 54536.45 88888.00 2013-10-09 10:33:11.750 282 12284.17 250.22 54536.47 88888.00 2013-10-09 10:33:11.875 282 12284.10 250.40 54536.53 88888.00 2013-10-09 10:33:12.000 282 12284.00 250.60 54536.55 88888.00 2013-10-09 10:33:12.125 282 12283.77 250.78 54536.57 88888.00 2013-10-09 10:33:12.250 282 12283.55 251.03 54536.62 88888.00 2013-10-09 10:33:12.375 282 12283.40 251.22 54536.65 88888.00 2013-10-09 10:33:12.500 282 12283.20 251.45 54536.68 88888.00 2013-10-09 10:33:12.625 282 12283.00 251.68 54536.70 88888.00 2013-10-09 10:33:12.750 282 12282.77 251.88 54536.75 88888.00 2013-10-09 10:33:12.875 282 12282.50 252.07 54536.80 88888.00 2013-10-09 10:33:13.000 282 12282.33 252.30 54536.85 88888.00 2013-10-09 10:33:13.125 282 12282.08 252.50 54536.90 88888.00 2013-10-09 10:33:13.250 282 12281.83 252.75 54536.93 88888.00 2013-10-09 10:33:13.375 282 12281.70 252.90 54536.93 88888.00 2013-10-09 10:33:13.500 282 12281.60 253.10 54536.97 88888.00 2013-10-09 10:33:13.625 282 12281.38 253.28 54537.00 88888.00 2013-10-09 10:33:13.750 282 12281.20 253.45 54537.05 88888.00 2013-10-09 10:33:13.875 282 12281.05 253.60 54537.07 88888.00 2013-10-09 10:33:14.000 282 12280.92 253.80 54537.10 88888.00 2013-10-09 10:33:14.125 282 12280.77 253.97 54537.12 88888.00 2013-10-09 10:33:14.250 282 12280.60 254.12 54537.15 88888.00 2013-10-09 10:33:14.375 282 12280.52 254.25 54537.18 88888.00 2013-10-09 10:33:14.500 282 12280.45 254.40 54537.18 88888.00 2013-10-09 10:33:14.625 282 12280.40 254.50 54537.20 88888.00 2013-10-09 10:33:14.750 282 12280.33 254.60 54537.25 88888.00 2013-10-09 10:33:14.875 282 12280.30 254.68 54537.30 88888.00 2013-10-09 10:33:15.000 282 12280.30 254.70 54537.30 88888.00 2013-10-09 10:33:15.125 282 12280.27 254.70 54537.35 88888.00 2013-10-09 10:33:15.250 282 12280.30 254.62 54537.38 88888.00 2013-10-09 10:33:15.375 282 12280.38 254.57 54537.43 88888.00 2013-10-09 10:33:15.500 282 12280.35 254.43 54537.50 88888.00 2013-10-09 10:33:15.625 282 12280.33 254.22 54537.53 88888.00 2013-10-09 10:33:15.750 282 12280.45 253.97 54537.60 88888.00 2013-10-09 10:33:15.875 282 12280.50 253.72 54537.68 88888.00 2013-10-09 10:33:16.000 282 12280.52 253.45 54537.75 88888.00 2013-10-09 10:33:16.125 282 12280.55 253.15 54537.85 88888.00 2013-10-09 10:33:16.250 282 12280.52 252.75 54537.97 88888.00 2013-10-09 10:33:16.375 282 12280.58 252.47 54538.07 88888.00 2013-10-09 10:33:16.500 282 12280.60 252.12 54538.20 88888.00 2013-10-09 10:33:16.625 282 12280.60 251.80 54538.28 88888.00 2013-10-09 10:33:16.750 282 12280.62 251.43 54538.35 88888.00 2013-10-09 10:33:16.875 282 12280.62 251.05 54538.43 88888.00 2013-10-09 10:33:17.000 282 12280.60 250.65 54538.55 88888.00 2013-10-09 10:33:17.125 282 12280.70 250.30 54538.62 88888.00 2013-10-09 10:33:17.250 282 12280.80 249.85 54538.75 88888.00 2013-10-09 10:33:17.375 282 12280.90 249.57 54538.85 88888.00 2013-10-09 10:33:17.500 282 12280.92 249.22 54538.93 88888.00 2013-10-09 10:33:17.625 282 12281.05 248.93 54539.05 88888.00 2013-10-09 10:33:17.750 282 12281.08 248.62 54539.15 88888.00 2013-10-09 10:33:17.875 282 12281.17 248.30 54539.18 88888.00 2013-10-09 10:33:18.000 282 12281.27 248.00 54539.25 88888.00 2013-10-09 10:33:18.125 282 12281.45 247.68 54539.30 88888.00 2013-10-09 10:33:18.250 282 12281.52 247.35 54539.40 88888.00 2013-10-09 10:33:18.375 282 12281.67 247.15 54539.45 88888.00 2013-10-09 10:33:18.500 282 12281.80 246.88 54539.50 88888.00 2013-10-09 10:33:18.625 282 12281.92 246.65 54539.55 88888.00 2013-10-09 10:33:18.750 282 12282.02 246.45 54539.60 88888.00 2013-10-09 10:33:18.875 282 12282.15 246.22 54539.62 88888.00 2013-10-09 10:33:19.000 282 12282.23 246.05 54539.68 88888.00 2013-10-09 10:33:19.125 282 12282.38 245.93 54539.70 88888.00 2013-10-09 10:33:19.250 282 12282.48 245.70 54539.78 88888.00 2013-10-09 10:33:19.375 282 12282.65 245.60 54539.78 88888.00 2013-10-09 10:33:19.500 282 12282.77 245.47 54539.82 88888.00 2013-10-09 10:33:19.625 282 12282.98 245.35 54539.85 88888.00 2013-10-09 10:33:19.750 282 12283.15 245.25 54539.88 88888.00 2013-10-09 10:33:19.875 282 12283.30 245.15 54539.90 88888.00 2013-10-09 10:33:20.000 282 12283.40 245.07 54539.90 88888.00 2013-10-09 10:33:20.125 282 12283.52 245.05 54539.93 88888.00 2013-10-09 10:33:20.250 282 12283.67 245.03 54539.97 88888.00 2013-10-09 10:33:20.375 282 12283.85 245.07 54539.97 88888.00 2013-10-09 10:33:20.500 282 12283.92 245.10 54540.00 88888.00 2013-10-09 10:33:20.625 282 12283.98 245.07 54540.03 88888.00 2013-10-09 10:33:20.750 282 12284.02 245.12 54540.03 88888.00 2013-10-09 10:33:20.875 282 12284.10 245.15 54540.03 88888.00 2013-10-09 10:33:21.000 282 12284.25 245.20 54540.05 88888.00 2013-10-09 10:33:21.125 282 12284.45 245.30 54540.05 88888.00 2013-10-09 10:33:21.250 282 12284.45 245.38 54540.05 88888.00 2013-10-09 10:33:21.375 282 12284.45 245.50 54540.05 88888.00 2013-10-09 10:33:21.500 282 12284.48 245.60 54540.10 88888.00 2013-10-09 10:33:21.625 282 12284.50 245.72 54540.12 88888.00 2013-10-09 10:33:21.750 282 12284.50 245.88 54540.12 88888.00 2013-10-09 10:33:21.875 282 12284.42 246.05 54540.12 88888.00 2013-10-09 10:33:22.000 282 12284.27 246.20 54540.12 88888.00 2013-10-09 10:33:22.125 282 12284.15 246.40 54540.15 88888.00 2013-10-09 10:33:22.250 282 12284.02 246.68 54540.20 88888.00 2013-10-09 10:33:22.375 282 12283.95 246.90 54540.20 88888.00 2013-10-09 10:33:22.500 282 12283.80 247.20 54540.18 88888.00 2013-10-09 10:33:22.625 282 12283.67 247.47 54540.20 88888.00 2013-10-09 10:33:22.750 282 12283.55 247.78 54540.18 88888.00 2013-10-09 10:33:22.875 282 12283.42 248.10 54540.15 88888.00 2013-10-09 10:33:23.000 282 12283.33 248.45 54540.15 88888.00 2013-10-09 10:33:23.125 282 12283.17 248.80 54540.10 88888.00 2013-10-09 10:33:23.250 282 12283.05 249.22 54540.07 88888.00 2013-10-09 10:33:23.375 282 12282.92 249.57 54540.05 88888.00 2013-10-09 10:33:23.500 282 12282.80 249.90 54540.03 88888.00 2013-10-09 10:33:23.625 282 12282.77 250.32 54540.00 88888.00 2013-10-09 10:33:23.750 282 12282.75 250.70 54539.97 88888.00 2013-10-09 10:33:23.875 282 12282.65 251.07 54539.95 88888.00 2013-10-09 10:33:24.000 282 12282.55 251.38 54539.88 88888.00 2013-10-09 10:33:24.125 282 12282.55 251.72 54539.88 88888.00 2013-10-09 10:33:24.250 282 12282.48 252.05 54539.85 88888.00 2013-10-09 10:33:24.375 282 12282.38 252.35 54539.82 88888.00 2013-10-09 10:33:24.500 282 12282.27 252.68 54539.80 88888.00 2013-10-09 10:33:24.625 282 12282.15 252.97 54539.75 88888.00 2013-10-09 10:33:24.750 282 12282.08 253.25 54539.75 88888.00 2013-10-09 10:33:24.875 282 12281.98 253.53 54539.75 88888.00 2013-10-09 10:33:25.000 282 12281.92 253.75 54539.70 88888.00 2013-10-09 10:33:25.125 282 12281.88 254.03 54539.68 88888.00 2013-10-09 10:33:25.250 282 12281.77 254.20 54539.65 88888.00 2013-10-09 10:33:25.375 282 12281.73 254.40 54539.70 88888.00 2013-10-09 10:33:25.500 282 12281.65 254.57 54539.70 88888.00 2013-10-09 10:33:25.625 282 12281.62 254.70 54539.70 88888.00 2013-10-09 10:33:25.750 282 12281.60 254.78 54539.70 88888.00 2013-10-09 10:33:25.875 282 12281.52 254.82 54539.68 88888.00 2013-10-09 10:33:26.000 282 12281.55 254.88 54539.68 88888.00 2013-10-09 10:33:26.125 282 12281.58 254.93 54539.68 88888.00 2013-10-09 10:33:26.250 282 12281.50 254.90 54539.65 88888.00 2013-10-09 10:33:26.375 282 12281.52 254.93 54539.68 88888.00 2013-10-09 10:33:26.500 282 12281.62 255.00 54539.65 88888.00 2013-10-09 10:33:26.625 282 12281.75 255.05 54539.62 88888.00 2013-10-09 10:33:26.750 282 12281.85 255.07 54539.62 88888.00 2013-10-09 10:33:26.875 282 12281.98 255.10 54539.60 88888.00 2013-10-09 10:33:27.000 282 12282.08 255.15 54539.57 88888.00 2013-10-09 10:33:27.125 282 12282.23 255.20 54539.57 88888.00 2013-10-09 10:33:27.250 282 12282.33 255.22 54539.55 88888.00 2013-10-09 10:33:27.375 282 12282.42 255.25 54539.50 88888.00 2013-10-09 10:33:27.500 282 12282.50 255.30 54539.47 88888.00 2013-10-09 10:33:27.625 282 12282.62 255.38 54539.45 88888.00 2013-10-09 10:33:27.750 282 12282.77 255.45 54539.43 88888.00 2013-10-09 10:33:27.875 282 12282.98 255.47 54539.40 88888.00 2013-10-09 10:33:28.000 282 12283.20 255.57 54539.35 88888.00 2013-10-09 10:33:28.125 282 12283.35 255.62 54539.32 88888.00 2013-10-09 10:33:28.250 282 12283.50 255.65 54539.28 88888.00 2013-10-09 10:33:28.375 282 12283.67 255.70 54539.20 88888.00 2013-10-09 10:33:28.500 282 12283.83 255.72 54539.18 88888.00 2013-10-09 10:33:28.625 282 12284.00 255.75 54539.12 88888.00 2013-10-09 10:33:28.750 282 12284.17 255.75 54539.10 88888.00 2013-10-09 10:33:28.875 282 12284.33 255.68 54539.07 88888.00 2013-10-09 10:33:29.000 282 12284.45 255.62 54539.05 88888.00 2013-10-09 10:33:29.125 282 12284.65 255.57 54539.03 88888.00 2013-10-09 10:33:29.250 282 12284.77 255.45 54538.97 88888.00 2013-10-09 10:33:29.375 282 12284.88 255.35 54538.93 88888.00 2013-10-09 10:33:29.500 282 12284.98 255.22 54538.88 88888.00 2013-10-09 10:33:29.625 282 12285.08 255.07 54538.88 88888.00 2013-10-09 10:33:29.750 282 12285.23 254.88 54538.90 88888.00 2013-10-09 10:33:29.875 282 12285.35 254.70 54538.90 88888.00 2013-10-09 10:33:30.000 282 12285.52 254.47 54538.88 88888.00 2013-10-09 10:33:30.125 282 12285.62 254.22 54538.88 88888.00 2013-10-09 10:33:30.250 282 12285.65 253.85 54538.85 88888.00 2013-10-09 10:33:30.375 282 12285.67 253.60 54538.82 88888.00 2013-10-09 10:33:30.500 282 12285.67 253.28 54538.82 88888.00 2013-10-09 10:33:30.625 282 12285.73 252.97 54538.88 88888.00 2013-10-09 10:33:30.750 282 12285.83 252.70 54538.90 88888.00 2013-10-09 10:33:30.875 282 12285.83 252.43 54538.90 88888.00 2013-10-09 10:33:31.000 282 12285.75 252.15 54538.90 88888.00 2013-10-09 10:33:31.125 282 12285.73 251.90 54538.93 88888.00 2013-10-09 10:33:31.250 282 12285.70 251.60 54538.95 88888.00 2013-10-09 10:33:31.375 282 12285.70 251.38 54538.95 88888.00 2013-10-09 10:33:31.500 282 12285.65 251.18 54538.95 88888.00 2013-10-09 10:33:31.625 282 12285.67 250.97 54538.97 88888.00 2013-10-09 10:33:31.750 282 12285.65 250.85 54538.95 88888.00 2013-10-09 10:33:31.875 282 12285.60 250.78 54538.97 88888.00 2013-10-09 10:33:32.000 282 12285.55 250.70 54539.00 88888.00 2013-10-09 10:33:32.125 282 12285.48 250.68 54539.03 88888.00 2013-10-09 10:33:32.250 282 12285.30 250.65 54539.03 88888.00 2013-10-09 10:33:32.375 282 12285.15 250.70 54539.03 88888.00 2013-10-09 10:33:32.500 282 12285.00 250.78 54539.03 88888.00 2013-10-09 10:33:32.625 282 12284.83 250.85 54539.07 88888.00 2013-10-09 10:33:32.750 282 12284.58 250.95 54539.07 88888.00 2013-10-09 10:33:32.875 282 12284.30 251.05 54539.12 88888.00 2013-10-09 10:33:33.000 282 12284.00 251.18 54539.18 88888.00 2013-10-09 10:33:33.125 282 12283.73 251.30 54539.20 88888.00 2013-10-09 10:33:33.250 282 12283.40 251.43 54539.22 88888.00 2013-10-09 10:33:33.375 282 12283.17 251.55 54539.30 88888.00 2013-10-09 10:33:33.500 282 12282.85 251.65 54539.30 88888.00 2013-10-09 10:33:33.625 282 12282.50 251.78 54539.32 88888.00 2013-10-09 10:33:33.750 282 12282.23 251.85 54539.35 88888.00 2013-10-09 10:33:33.875 282 12282.02 251.93 54539.40 88888.00 2013-10-09 10:33:34.000 282 12281.77 251.97 54539.43 88888.00 2013-10-09 10:33:34.125 282 12281.55 252.00 54539.45 88888.00 2013-10-09 10:33:34.250 282 12281.25 252.00 54539.50 88888.00 2013-10-09 10:33:34.375 282 12281.10 252.00 54539.53 88888.00 2013-10-09 10:33:34.500 282 12280.90 252.03 54539.57 88888.00 2013-10-09 10:33:34.625 282 12280.75 252.03 54539.60 88888.00 2013-10-09 10:33:34.750 282 12280.52 252.05 54539.65 88888.00 2013-10-09 10:33:34.875 282 12280.33 252.03 54539.70 88888.00 2013-10-09 10:33:35.000 282 12280.12 252.03 54539.75 88888.00 2013-10-09 10:33:35.125 282 12279.90 252.05 54539.82 88888.00 2013-10-09 10:33:35.250 282 12279.60 252.05 54539.88 88888.00 2013-10-09 10:33:35.375 282 12279.40 252.10 54539.90 88888.00 2013-10-09 10:33:35.500 282 12279.25 252.07 54539.95 88888.00 2013-10-09 10:33:35.625 282 12279.12 252.07 54540.00 88888.00 2013-10-09 10:33:35.750 282 12278.98 252.03 54540.05 88888.00 2013-10-09 10:33:35.875 282 12278.83 252.00 54540.10 88888.00 2013-10-09 10:33:36.000 282 12278.65 251.95 54540.12 88888.00 2013-10-09 10:33:36.125 282 12278.62 251.88 54540.22 88888.00 2013-10-09 10:33:36.250 282 12278.58 251.72 54540.28 88888.00 2013-10-09 10:33:36.375 282 12278.50 251.65 54540.30 88888.00 2013-10-09 10:33:36.500 282 12278.45 251.50 54540.35 88888.00 2013-10-09 10:33:36.625 282 12278.42 251.32 54540.40 88888.00 2013-10-09 10:33:36.750 282 12278.40 251.15 54540.47 88888.00 2013-10-09 10:33:36.875 282 12278.40 250.95 54540.53 88888.00 2013-10-09 10:33:37.000 282 12278.38 250.72 54540.60 88888.00 2013-10-09 10:33:37.125 282 12278.27 250.53 54540.68 88888.00 2013-10-09 10:33:37.250 282 12278.20 250.32 54540.78 88888.00 2013-10-09 10:33:37.375 282 12278.27 250.15 54540.80 88888.00 2013-10-09 10:33:37.500 282 12278.35 249.95 54540.85 88888.00 2013-10-09 10:33:37.625 282 12278.38 249.72 54540.95 88888.00 2013-10-09 10:33:37.750 282 12278.40 249.53 54541.00 88888.00 2013-10-09 10:33:37.875 282 12278.48 249.30 54541.10 88888.00 2013-10-09 10:33:38.000 282 12278.48 249.10 54541.18 88888.00 2013-10-09 10:33:38.125 282 12278.55 248.88 54541.25 88888.00 2013-10-09 10:33:38.250 282 12278.58 248.62 54541.32 88888.00 2013-10-09 10:33:38.375 282 12278.65 248.38 54541.38 88888.00 2013-10-09 10:33:38.500 282 12278.70 248.10 54541.43 88888.00 2013-10-09 10:33:38.625 282 12278.75 247.82 54541.50 88888.00 2013-10-09 10:33:38.750 282 12278.77 247.55 54541.57 88888.00 2013-10-09 10:33:38.875 282 12278.85 247.28 54541.60 88888.00 2013-10-09 10:33:39.000 282 12278.85 246.97 54541.70 88888.00 2013-10-09 10:33:39.125 282 12278.85 246.72 54541.78 88888.00 2013-10-09 10:33:39.250 282 12278.85 246.47 54541.90 88888.00 2013-10-09 10:33:39.375 282 12278.83 246.30 54541.97 88888.00 2013-10-09 10:33:39.500 282 12278.75 246.15 54542.05 88888.00 2013-10-09 10:33:39.625 282 12278.75 246.00 54542.12 88888.00 2013-10-09 10:33:39.750 282 12278.73 245.88 54542.22 88888.00 2013-10-09 10:33:39.875 282 12278.70 245.75 54542.32 88888.00 2013-10-09 10:33:40.000 282 12278.73 245.62 54542.43 88888.00 2013-10-09 10:33:40.125 282 12278.62 245.53 54542.47 88888.00 2013-10-09 10:33:40.250 282 12278.50 245.43 54542.57 88888.00 2013-10-09 10:33:40.375 282 12278.45 245.32 54542.68 88888.00 2013-10-09 10:33:40.500 282 12278.30 245.22 54542.80 88888.00 2013-10-09 10:33:40.625 282 12278.17 245.12 54542.88 88888.00 2013-10-09 10:33:40.750 282 12278.08 245.07 54543.00 88888.00 2013-10-09 10:33:40.875 282 12277.95 244.95 54543.05 88888.00 2013-10-09 10:33:41.000 282 12277.80 244.85 54543.12 88888.00 2013-10-09 10:33:41.125 282 12277.60 244.85 54543.22 88888.00 2013-10-09 10:33:41.250 282 12277.48 244.82 54543.30 88888.00 2013-10-09 10:33:41.375 282 12277.40 244.78 54543.40 88888.00 2013-10-09 10:33:41.500 282 12277.27 244.75 54543.50 88888.00 2013-10-09 10:33:41.625 282 12277.20 244.70 54543.57 88888.00 2013-10-09 10:33:41.750 282 12277.02 244.62 54543.65 88888.00 2013-10-09 10:33:41.875 282 12276.88 244.57 54543.75 88888.00 2013-10-09 10:33:42.000 282 12276.75 244.50 54543.80 88888.00 2013-10-09 10:33:42.125 282 12276.62 244.38 54543.90 88888.00 2013-10-09 10:33:42.250 282 12276.55 244.30 54544.00 88888.00 2013-10-09 10:33:42.375 282 12276.58 244.20 54544.05 88888.00 2013-10-09 10:33:42.500 282 12276.65 244.07 54544.12 88888.00 2013-10-09 10:33:42.625 282 12276.62 243.90 54544.18 88888.00 2013-10-09 10:33:42.750 282 12276.67 243.68 54544.28 88888.00 2013-10-09 10:33:42.875 282 12276.73 243.43 54544.35 88888.00 2013-10-09 10:33:43.000 282 12276.77 243.12 54544.40 88888.00 2013-10-09 10:33:43.125 282 12276.83 242.80 54544.50 88888.00 2013-10-09 10:33:43.250 282 12276.80 242.40 54544.60 88888.00 2013-10-09 10:33:43.375 282 12276.83 242.10 54544.65 88888.00 2013-10-09 10:33:43.500 282 12276.88 241.75 54544.75 88888.00 2013-10-09 10:33:43.625 282 12276.90 241.40 54544.82 88888.00 2013-10-09 10:33:43.750 282 12276.95 241.03 54544.85 88888.00 2013-10-09 10:33:43.875 282 12276.92 240.70 54544.95 88888.00 2013-10-09 10:33:44.000 282 12276.90 240.35 54545.05 88888.00 2013-10-09 10:33:44.125 282 12276.88 240.03 54545.12 88888.00 2013-10-09 10:33:44.250 282 12276.77 239.68 54545.22 88888.00 2013-10-09 10:33:44.375 282 12276.80 239.45 54545.28 88888.00 2013-10-09 10:33:44.500 282 12276.77 239.18 54545.35 88888.00 2013-10-09 10:33:44.625 282 12276.77 238.95 54545.45 88888.00 2013-10-09 10:33:44.750 282 12276.80 238.75 54545.53 88888.00 2013-10-09 10:33:44.875 282 12276.73 238.57 54545.60 88888.00 2013-10-09 10:33:45.000 282 12276.58 238.43 54545.65 88888.00 2013-10-09 10:33:45.125 282 12276.48 238.30 54545.72 88888.00 2013-10-09 10:33:45.250 282 12276.45 238.22 54545.80 88888.00 2013-10-09 10:33:45.375 282 12276.45 238.15 54545.88 88888.00 2013-10-09 10:33:45.500 282 12276.38 238.07 54545.95 88888.00 2013-10-09 10:33:45.625 282 12276.33 238.00 54546.00 88888.00 2013-10-09 10:33:45.750 282 12276.30 237.93 54546.07 88888.00 2013-10-09 10:33:45.875 282 12276.27 237.90 54546.12 88888.00 2013-10-09 10:33:46.000 282 12276.17 237.90 54546.20 88888.00 2013-10-09 10:33:46.125 282 12276.12 237.95 54546.28 88888.00 2013-10-09 10:33:46.250 282 12276.00 238.05 54546.35 88888.00 2013-10-09 10:33:46.375 282 12275.88 238.12 54546.40 88888.00 2013-10-09 10:33:46.500 282 12275.77 238.25 54546.45 88888.00 2013-10-09 10:33:46.625 282 12275.65 238.43 54546.53 88888.00 2013-10-09 10:33:46.750 282 12275.50 238.60 54546.60 88888.00 2013-10-09 10:33:46.875 282 12275.42 238.80 54546.68 88888.00 2013-10-09 10:33:47.000 282 12275.35 239.00 54546.70 88888.00 2013-10-09 10:33:47.125 282 12275.23 239.20 54546.78 88888.00 2013-10-09 10:33:47.250 282 12275.12 239.47 54546.82 88888.00 2013-10-09 10:33:47.375 282 12275.08 239.72 54546.82 88888.00 2013-10-09 10:33:47.500 282 12275.00 240.00 54546.85 88888.00 2013-10-09 10:33:47.625 282 12274.95 240.28 54546.88 88888.00 2013-10-09 10:33:47.750 282 12274.90 240.57 54546.90 88888.00 2013-10-09 10:33:47.875 282 12274.85 240.85 54546.90 88888.00 2013-10-09 10:33:48.000 282 12274.80 241.22 54546.90 88888.00 2013-10-09 10:33:48.125 282 12274.77 241.57 54546.90 88888.00 2013-10-09 10:33:48.250 282 12274.85 241.97 54546.93 88888.00 2013-10-09 10:33:48.375 282 12274.98 242.32 54546.90 88888.00 2013-10-09 10:33:48.500 282 12275.00 242.65 54546.90 88888.00 2013-10-09 10:33:48.625 282 12275.08 243.00 54546.90 88888.00 2013-10-09 10:33:48.750 282 12275.15 243.28 54546.88 88888.00 2013-10-09 10:33:48.875 282 12275.20 243.55 54546.82 88888.00 2013-10-09 10:33:49.000 282 12275.27 243.82 54546.80 88888.00 2013-10-09 10:33:49.125 282 12275.45 244.03 54546.82 88888.00 2013-10-09 10:33:49.250 282 12275.60 244.20 54546.85 88888.00 2013-10-09 10:33:49.375 282 12275.73 244.40 54546.80 88888.00 2013-10-09 10:33:49.500 282 12275.88 244.55 54546.78 88888.00 2013-10-09 10:33:49.625 282 12276.00 244.65 54546.72 88888.00 2013-10-09 10:33:49.750 282 12276.27 244.72 54546.72 88888.00 2013-10-09 10:33:49.875 282 12276.55 244.75 54546.70 88888.00 2013-10-09 10:33:50.000 282 12276.80 244.72 54546.70 88888.00 2013-10-09 10:33:50.125 282 12276.98 244.65 54546.68 88888.00 2013-10-09 10:33:50.250 282 12277.20 244.50 54546.65 88888.00 2013-10-09 10:33:50.375 282 12277.45 244.40 54546.62 88888.00 2013-10-09 10:33:50.500 282 12277.65 244.30 54546.62 88888.00 2013-10-09 10:33:50.625 282 12277.88 244.18 54546.60 88888.00 2013-10-09 10:33:50.750 282 12278.08 244.00 54546.55 88888.00 2013-10-09 10:33:50.875 282 12278.30 243.85 54546.53 88888.00 2013-10-09 10:33:51.000 282 12278.48 243.70 54546.55 88888.00 2013-10-09 10:33:51.125 282 12278.67 243.57 54546.57 88888.00 2013-10-09 10:33:51.250 282 12278.85 243.43 54546.57 88888.00 2013-10-09 10:33:51.375 282 12279.00 243.32 54546.50 88888.00 2013-10-09 10:33:51.500 282 12279.15 243.22 54546.53 88888.00 2013-10-09 10:33:51.625 282 12279.33 243.18 54546.55 88888.00 2013-10-09 10:33:51.750 282 12279.52 243.12 54546.60 88888.00 2013-10-09 10:33:51.875 282 12279.73 243.05 54546.57 88888.00 2013-10-09 10:33:52.000 282 12279.95 243.05 54546.53 88888.00 2013-10-09 10:33:52.125 282 12280.02 243.03 54546.55 88888.00 2013-10-09 10:33:52.250 282 12280.10 243.03 54546.55 88888.00 2013-10-09 10:33:52.375 282 12280.25 243.05 54546.55 88888.00 2013-10-09 10:33:52.500 282 12280.35 243.07 54546.55 88888.00 2013-10-09 10:33:52.625 282 12280.50 243.12 54546.55 88888.00 2013-10-09 10:33:52.750 282 12280.58 243.18 54546.57 88888.00 2013-10-09 10:33:52.875 282 12280.45 243.20 54546.57 88888.00 2013-10-09 10:33:53.000 282 12280.38 243.30 54546.57 88888.00 2013-10-09 10:33:53.125 282 12280.30 243.38 54546.62 88888.00 2013-10-09 10:33:53.250 282 12280.23 243.45 54546.65 88888.00 2013-10-09 10:33:53.375 282 12280.10 243.55 54546.65 88888.00 2013-10-09 10:33:53.500 282 12279.95 243.68 54546.68 88888.00 2013-10-09 10:33:53.625 282 12279.80 243.82 54546.72 88888.00 2013-10-09 10:33:53.750 282 12279.60 243.97 54546.75 88888.00 2013-10-09 10:33:53.875 282 12279.48 244.10 54546.78 88888.00 2013-10-09 10:33:54.000 282 12279.33 244.25 54546.80 88888.00 2013-10-09 10:33:54.125 282 12279.20 244.43 54546.85 88888.00 2013-10-09 10:33:54.250 282 12279.02 244.55 54546.88 88888.00 2013-10-09 10:33:54.375 282 12278.92 244.65 54546.90 88888.00 2013-10-09 10:33:54.500 282 12278.88 244.75 54546.93 88888.00 2013-10-09 10:33:54.625 282 12278.75 244.82 54546.93 88888.00 2013-10-09 10:33:54.750 282 12278.62 244.85 54546.95 88888.00 2013-10-09 10:33:54.875 282 12278.60 244.88 54546.97 88888.00 2013-10-09 10:33:55.000 282 12278.67 244.90 54546.95 88888.00 2013-10-09 10:33:55.125 282 12278.75 244.90 54546.97 88888.00 2013-10-09 10:33:55.250 282 12278.83 244.82 54547.00 88888.00 2013-10-09 10:33:55.375 282 12278.83 244.78 54547.00 88888.00 2013-10-09 10:33:55.500 282 12278.85 244.68 54547.03 88888.00 2013-10-09 10:33:55.625 282 12278.92 244.60 54547.05 88888.00 2013-10-09 10:33:55.750 282 12278.98 244.47 54547.07 88888.00 2013-10-09 10:33:55.875 282 12279.02 244.38 54547.10 88888.00 2013-10-09 10:33:56.000 282 12279.05 244.28 54547.12 88888.00 2013-10-09 10:33:56.125 282 12279.08 244.20 54547.15 88888.00 2013-10-09 10:33:56.250 282 12279.10 244.05 54547.20 88888.00 2013-10-09 10:33:56.375 282 12279.15 243.97 54547.20 88888.00 2013-10-09 10:33:56.500 282 12279.23 243.88 54547.22 88888.00 2013-10-09 10:33:56.625 282 12279.33 243.78 54547.25 88888.00 2013-10-09 10:33:56.750 282 12279.35 243.65 54547.30 88888.00 2013-10-09 10:33:56.875 282 12279.27 243.50 54547.32 88888.00 2013-10-09 10:33:57.000 282 12279.30 243.40 54547.32 88888.00 2013-10-09 10:33:57.125 282 12279.33 243.30 54547.38 88888.00 2013-10-09 10:33:57.250 282 12279.30 243.18 54547.45 88888.00 2013-10-09 10:33:57.375 282 12279.17 243.12 54547.47 88888.00 2013-10-09 10:33:57.500 282 12279.08 243.05 54547.55 88888.00 2013-10-09 10:33:57.625 282 12279.08 243.03 54547.55 88888.00 2013-10-09 10:33:57.750 282 12279.10 243.00 54547.57 88888.00 2013-10-09 10:33:57.875 282 12279.12 243.00 54547.60 88888.00 2013-10-09 10:33:58.000 282 12279.12 242.97 54547.60 88888.00 2013-10-09 10:33:58.125 282 12279.12 243.03 54547.62 88888.00 2013-10-09 10:33:58.250 282 12279.10 243.03 54547.65 88888.00 2013-10-09 10:33:58.375 282 12279.12 243.05 54547.68 88888.00 2013-10-09 10:33:58.500 282 12279.15 243.07 54547.68 88888.00 2013-10-09 10:33:58.625 282 12279.23 243.05 54547.68 88888.00 2013-10-09 10:33:58.750 282 12279.23 243.00 54547.65 88888.00 2013-10-09 10:33:58.875 282 12279.27 242.95 54547.65 88888.00 2013-10-09 10:33:59.000 282 12279.35 242.95 54547.65 88888.00 2013-10-09 10:33:59.125 282 12279.40 242.90 54547.65 88888.00 2013-10-09 10:33:59.250 282 12279.50 242.80 54547.65 88888.00 2013-10-09 10:33:59.375 282 12279.58 242.72 54547.62 88888.00 2013-10-09 10:33:59.500 282 12279.67 242.70 54547.68 88888.00 2013-10-09 10:33:59.625 282 12279.77 242.60 54547.68 88888.00 2013-10-09 10:33:59.750 282 12279.83 242.55 54547.65 88888.00 2013-10-09 10:33:59.875 282 12279.85 242.50 54547.68 88888.00 2013-10-09 10:34:00.000 282 12279.90 242.43 54547.68 88888.00 2013-10-09 10:34:00.125 282 12280.02 242.40 54547.68 88888.00 2013-10-09 10:34:00.250 282 12280.12 242.38 54547.70 88888.00 2013-10-09 10:34:00.375 282 12280.30 242.32 54547.70 88888.00 2013-10-09 10:34:00.500 282 12280.38 242.28 54547.65 88888.00 2013-10-09 10:34:00.625 282 12280.52 242.20 54547.62 88888.00 2013-10-09 10:34:00.750 282 12280.60 242.20 54547.62 88888.00 2013-10-09 10:34:00.875 282 12280.65 242.20 54547.62 88888.00 2013-10-09 10:34:01.000 282 12280.70 242.10 54547.62 88888.00 2013-10-09 10:34:01.125 282 12280.75 242.07 54547.65 88888.00 2013-10-09 10:34:01.250 282 12280.77 242.03 54547.62 88888.00 2013-10-09 10:34:01.375 282 12280.83 241.97 54547.62 88888.00 2013-10-09 10:34:01.500 282 12280.80 241.97 54547.62 88888.00 2013-10-09 10:34:01.625 282 12280.80 241.88 54547.62 88888.00 2013-10-09 10:34:01.750 282 12280.83 241.78 54547.62 88888.00 2013-10-09 10:34:01.875 282 12280.88 241.68 54547.62 88888.00 2013-10-09 10:34:02.000 282 12280.88 241.60 54547.62 88888.00 2013-10-09 10:34:02.125 282 12280.80 241.53 54547.65 88888.00 2013-10-09 10:34:02.250 282 12280.80 241.47 54547.68 88888.00 2013-10-09 10:34:02.375 282 12280.85 241.50 54547.65 88888.00 2013-10-09 10:34:02.500 282 12280.75 241.50 54547.65 88888.00 2013-10-09 10:34:02.625 282 12280.65 241.55 54547.65 88888.00 2013-10-09 10:34:02.750 282 12280.60 241.62 54547.65 88888.00 2013-10-09 10:34:02.875 282 12280.62 241.78 54547.65 88888.00 2013-10-09 10:34:03.000 282 12280.50 241.90 54547.65 88888.00 2013-10-09 10:34:03.125 282 12280.42 242.07 54547.62 88888.00 2013-10-09 10:34:03.250 282 12280.35 242.28 54547.62 88888.00 2013-10-09 10:34:03.375 282 12280.33 242.43 54547.62 88888.00 2013-10-09 10:34:03.500 282 12280.23 242.60 54547.62 88888.00 2013-10-09 10:34:03.625 282 12280.25 242.82 54547.62 88888.00 2013-10-09 10:34:03.750 282 12280.25 243.07 54547.62 88888.00 2013-10-09 10:34:03.875 282 12280.17 243.28 54547.62 88888.00 2013-10-09 10:34:04.000 282 12280.10 243.45 54547.60 88888.00 2013-10-09 10:34:04.125 282 12280.12 243.65 54547.62 88888.00 2013-10-09 10:34:04.250 282 12280.15 243.82 54547.60 88888.00 2013-10-09 10:34:04.375 282 12280.15 243.93 54547.60 88888.00 2013-10-09 10:34:04.500 282 12280.17 244.00 54547.60 88888.00 2013-10-09 10:34:04.625 282 12280.25 244.10 54547.60 88888.00 2013-10-09 10:34:04.750 282 12280.23 244.20 54547.65 88888.00 2013-10-09 10:34:04.875 282 12280.30 244.28 54547.62 88888.00 2013-10-09 10:34:05.000 282 12280.38 244.30 54547.65 88888.00 2013-10-09 10:34:05.125 282 12280.42 244.35 54547.68 88888.00 2013-10-09 10:34:05.250 282 12280.42 244.35 54547.72 88888.00 2013-10-09 10:34:05.375 282 12280.50 244.30 54547.75 88888.00 2013-10-09 10:34:05.500 282 12280.55 244.22 54547.80 88888.00 2013-10-09 10:34:05.625 282 12280.52 244.12 54547.82 88888.00 2013-10-09 10:34:05.750 282 12280.58 244.03 54547.88 88888.00 2013-10-09 10:34:05.875 282 12280.70 243.90 54547.90 88888.00 2013-10-09 10:34:06.000 282 12280.73 243.72 54547.95 88888.00 2013-10-09 10:34:06.125 282 12280.73 243.55 54548.00 88888.00 2013-10-09 10:34:06.250 282 12280.80 243.35 54548.03 88888.00 2013-10-09 10:34:06.375 282 12280.88 243.20 54548.10 88888.00 2013-10-09 10:34:06.500 282 12280.98 243.03 54548.12 88888.00 2013-10-09 10:34:06.625 282 12281.05 242.80 54548.18 88888.00 2013-10-09 10:34:06.750 282 12281.10 242.60 54548.22 88888.00 2013-10-09 10:34:06.875 282 12281.08 242.43 54548.30 88888.00 2013-10-09 10:34:07.000 282 12281.02 242.25 54548.38 88888.00 2013-10-09 10:34:07.125 282 12281.02 242.03 54548.45 88888.00 2013-10-09 10:34:07.250 282 12280.90 241.85 54548.55 88888.00 2013-10-09 10:34:07.375 282 12280.80 241.72 54548.60 88888.00 2013-10-09 10:34:07.500 282 12280.67 241.60 54548.68 88888.00 2013-10-09 10:34:07.625 282 12280.50 241.50 54548.75 88888.00 2013-10-09 10:34:07.750 282 12280.35 241.47 54548.88 88888.00 2013-10-09 10:34:07.875 282 12280.20 241.45 54548.97 88888.00 2013-10-09 10:34:08.000 282 12280.00 241.45 54549.05 88888.00 2013-10-09 10:34:08.125 282 12279.75 241.50 54549.18 88888.00 2013-10-09 10:34:08.250 282 12279.48 241.50 54549.30 88888.00 2013-10-09 10:34:08.375 282 12279.35 241.55 54549.40 88888.00 2013-10-09 10:34:08.500 282 12279.15 241.57 54549.47 88888.00 2013-10-09 10:34:08.625 282 12278.95 241.60 54549.53 88888.00 2013-10-09 10:34:08.750 282 12278.85 241.57 54549.60 88888.00 2013-10-09 10:34:08.875 282 12278.75 241.55 54549.70 88888.00 2013-10-09 10:34:09.000 282 12278.62 241.53 54549.75 88888.00 2013-10-09 10:34:09.125 282 12278.50 241.40 54549.82 88888.00 2013-10-09 10:34:09.250 282 12278.38 241.25 54549.95 88888.00 2013-10-09 10:34:09.375 282 12278.27 241.12 54550.00 88888.00 2013-10-09 10:34:09.500 282 12278.23 240.95 54550.10 88888.00 2013-10-09 10:34:09.625 282 12278.10 240.78 54550.25 88888.00 2013-10-09 10:34:09.750 282 12277.95 240.53 54550.35 88888.00 2013-10-09 10:34:09.875 282 12277.90 240.25 54550.45 88888.00 2013-10-09 10:34:10.000 282 12277.85 239.97 54550.53 88888.00 2013-10-09 10:34:10.125 282 12277.73 239.70 54550.65 88888.00 2013-10-09 10:34:10.250 282 12277.65 239.35 54550.80 88888.00 2013-10-09 10:34:10.375 282 12277.62 239.12 54550.88 88888.00 2013-10-09 10:34:10.500 282 12277.45 238.85 54550.95 88888.00 2013-10-09 10:34:10.625 282 12277.23 238.65 54551.07 88888.00 2013-10-09 10:34:10.750 282 12277.05 238.47 54551.20 88888.00 2013-10-09 10:34:10.875 282 12276.85 238.32 54551.32 88888.00 2013-10-09 10:34:11.000 282 12276.73 238.22 54551.43 88888.00 2013-10-09 10:34:11.125 282 12276.50 238.15 54551.55 88888.00 2013-10-09 10:34:11.250 282 12276.25 238.07 54551.65 88888.00 2013-10-09 10:34:11.375 282 12276.05 238.05 54551.70 88888.00 2013-10-09 10:34:11.500 282 12275.83 238.07 54551.80 88888.00 2013-10-09 10:34:11.625 282 12275.73 238.10 54551.90 88888.00 2013-10-09 10:34:11.750 282 12275.62 238.15 54551.95 88888.00 2013-10-09 10:34:11.875 282 12275.45 238.15 54552.05 88888.00 2013-10-09 10:34:12.000 282 12275.30 238.18 54552.12 88888.00 2013-10-09 10:34:12.125 282 12275.20 238.20 54552.20 88888.00 2013-10-09 10:34:12.250 282 12275.00 238.22 54552.30 88888.00 2013-10-09 10:34:12.375 282 12274.85 238.25 54552.35 88888.00 2013-10-09 10:34:12.500 282 12274.62 238.25 54552.45 88888.00 2013-10-09 10:34:12.625 282 12274.40 238.22 54552.53 88888.00 2013-10-09 10:34:12.750 282 12274.17 238.22 54552.60 88888.00 2013-10-09 10:34:12.875 282 12273.95 238.22 54552.68 88888.00 2013-10-09 10:34:13.000 282 12273.80 238.18 54552.75 88888.00 2013-10-09 10:34:13.125 282 12273.62 238.15 54552.78 88888.00 2013-10-09 10:34:13.250 282 12273.38 238.07 54552.85 88888.00 2013-10-09 10:34:13.375 282 12273.15 238.03 54552.90 88888.00 2013-10-09 10:34:13.500 282 12272.95 237.93 54552.97 88888.00 2013-10-09 10:34:13.625 282 12272.75 237.78 54553.03 88888.00 2013-10-09 10:34:13.750 282 12272.52 237.72 54553.07 88888.00 2013-10-09 10:34:13.875 282 12272.33 237.68 54553.12 88888.00 2013-10-09 10:34:14.000 282 12272.17 237.57 54553.18 88888.00 2013-10-09 10:34:14.125 282 12271.95 237.53 54553.25 88888.00 2013-10-09 10:34:14.250 282 12271.67 237.43 54553.35 88888.00 2013-10-09 10:34:14.375 282 12271.48 237.40 54553.38 88888.00 2013-10-09 10:34:14.500 282 12271.17 237.38 54553.45 88888.00 2013-10-09 10:34:14.625 282 12270.92 237.35 54553.53 88888.00 2013-10-09 10:34:14.750 282 12270.73 237.35 54553.55 88888.00 2013-10-09 10:34:14.875 282 12270.50 237.35 54553.57 88888.00 2013-10-09 10:34:15.000 282 12270.27 237.38 54553.65 88888.00 2013-10-09 10:34:15.125 282 12270.10 237.43 54553.68 88888.00 2013-10-09 10:34:15.250 282 12270.00 237.40 54553.72 88888.00 2013-10-09 10:34:15.375 282 12269.88 237.43 54553.72 88888.00 2013-10-09 10:34:15.500 282 12269.75 237.45 54553.78 88888.00 2013-10-09 10:34:15.625 282 12269.58 237.47 54553.80 88888.00 2013-10-09 10:34:15.750 282 12269.55 237.47 54553.82 88888.00 2013-10-09 10:34:15.875 282 12269.55 237.47 54553.82 88888.00 2013-10-09 10:34:16.000 282 12269.52 237.45 54553.85 88888.00 2013-10-09 10:34:16.125 282 12269.45 237.45 54553.85 88888.00 2013-10-09 10:34:16.250 282 12269.42 237.43 54553.88 88888.00 2013-10-09 10:34:16.375 282 12269.48 237.43 54553.88 88888.00 2013-10-09 10:34:16.500 282 12269.50 237.40 54553.85 88888.00 2013-10-09 10:34:16.625 282 12269.50 237.35 54553.85 88888.00 2013-10-09 10:34:16.750 282 12269.52 237.22 54553.85 88888.00 2013-10-09 10:34:16.875 282 12269.60 237.10 54553.85 88888.00 2013-10-09 10:34:17.000 282 12269.67 237.00 54553.85 88888.00 2013-10-09 10:34:17.125 282 12269.73 236.82 54553.85 88888.00 2013-10-09 10:34:17.250 282 12269.77 236.62 54553.85 88888.00 2013-10-09 10:34:17.375 282 12269.92 236.47 54553.85 88888.00 2013-10-09 10:34:17.500 282 12270.10 236.28 54553.85 88888.00 2013-10-09 10:34:17.625 282 12270.15 236.05 54553.85 88888.00 2013-10-09 10:34:17.750 282 12270.15 235.90 54553.88 88888.00 2013-10-09 10:34:17.875 282 12270.17 235.70 54553.90 88888.00 2013-10-09 10:34:18.000 282 12270.23 235.50 54553.90 88888.00 2013-10-09 10:34:18.125 282 12270.27 235.30 54553.90 88888.00 2013-10-09 10:34:18.250 282 12270.27 235.12 54553.93 88888.00 2013-10-09 10:34:18.375 282 12270.25 235.00 54553.90 88888.00 2013-10-09 10:34:18.500 282 12270.20 234.88 54553.90 88888.00 2013-10-09 10:34:18.625 282 12270.20 234.75 54553.97 88888.00 2013-10-09 10:34:18.750 282 12270.12 234.68 54553.95 88888.00 2013-10-09 10:34:18.875 282 12269.95 234.60 54553.93 88888.00 2013-10-09 10:34:19.000 282 12269.80 234.55 54553.93 88888.00 2013-10-09 10:34:19.125 282 12269.70 234.50 54553.90 88888.00 2013-10-09 10:34:19.250 282 12269.58 234.43 54553.93 88888.00 2013-10-09 10:34:19.375 282 12269.52 234.43 54553.93 88888.00 2013-10-09 10:34:19.500 282 12269.42 234.43 54553.95 88888.00 2013-10-09 10:34:19.625 282 12269.30 234.45 54553.93 88888.00 2013-10-09 10:34:19.750 282 12269.15 234.43 54553.95 88888.00 2013-10-09 10:34:19.875 282 12268.92 234.45 54553.95 88888.00 2013-10-09 10:34:20.000 282 12268.83 234.47 54553.95 88888.00 2013-10-09 10:34:20.125 282 12268.75 234.50 54553.97 88888.00 2013-10-09 10:34:20.250 282 12268.58 234.53 54553.97 88888.00 2013-10-09 10:34:20.375 282 12268.45 234.53 54553.97 88888.00 2013-10-09 10:34:20.500 282 12268.27 234.47 54554.00 88888.00 2013-10-09 10:34:20.625 282 12268.10 234.45 54554.03 88888.00 2013-10-09 10:34:20.750 282 12267.95 234.43 54554.03 88888.00 2013-10-09 10:34:20.875 282 12267.83 234.40 54554.03 88888.00 2013-10-09 10:34:21.000 282 12267.67 234.35 54554.03 88888.00 2013-10-09 10:34:21.125 282 12267.62 234.28 54554.05 88888.00 2013-10-09 10:34:21.250 282 12267.58 234.18 54554.07 88888.00 2013-10-09 10:34:21.375 282 12267.55 234.12 54554.05 88888.00 2013-10-09 10:34:21.500 282 12267.50 234.05 54554.05 88888.00 2013-10-09 10:34:21.625 282 12267.45 233.93 54554.03 88888.00 2013-10-09 10:34:21.750 282 12267.40 233.85 54554.03 88888.00 2013-10-09 10:34:21.875 282 12267.30 233.78 54554.05 88888.00 2013-10-09 10:34:22.000 282 12267.20 233.75 54554.05 88888.00 2013-10-09 10:34:22.125 282 12267.02 233.75 54554.07 88888.00 2013-10-09 10:34:22.250 282 12266.88 233.75 54554.10 88888.00 2013-10-09 10:34:22.375 282 12266.83 233.78 54554.10 88888.00 2013-10-09 10:34:22.500 282 12266.70 233.82 54554.07 88888.00 2013-10-09 10:34:22.625 282 12266.52 233.90 54554.10 88888.00 2013-10-09 10:34:22.750 282 12266.42 233.95 54554.07 88888.00 2013-10-09 10:34:22.875 282 12266.38 234.03 54554.07 88888.00 2013-10-09 10:34:23.000 282 12266.30 234.07 54554.05 88888.00 2013-10-09 10:34:23.125 282 12266.15 234.10 54554.07 88888.00 2013-10-09 10:34:23.250 282 12265.95 234.10 54554.05 88888.00 2013-10-09 10:34:23.375 282 12265.88 234.07 54554.05 88888.00 2013-10-09 10:34:23.500 282 12265.77 234.10 54554.05 88888.00 2013-10-09 10:34:23.625 282 12265.65 234.07 54554.07 88888.00 2013-10-09 10:34:23.750 282 12265.60 234.07 54554.07 88888.00 2013-10-09 10:34:23.875 282 12265.55 234.05 54554.05 88888.00 2013-10-09 10:34:24.000 282 12265.38 233.97 54554.05 88888.00 2013-10-09 10:34:24.125 282 12265.15 233.95 54554.07 88888.00 2013-10-09 10:34:24.250 282 12264.98 233.93 54554.12 88888.00 2013-10-09 10:34:24.375 282 12264.83 234.03 54554.12 88888.00 2013-10-09 10:34:24.500 282 12264.58 234.10 54554.15 88888.00 2013-10-09 10:34:24.625 282 12264.30 234.18 54554.18 88888.00 2013-10-09 10:34:24.750 282 12264.05 234.35 54554.15 88888.00 2013-10-09 10:34:24.875 282 12263.90 234.47 54554.18 88888.00 2013-10-09 10:34:25.000 282 12263.75 234.65 54554.15 88888.00 2013-10-09 10:34:25.125 282 12263.62 234.82 54554.18 88888.00 2013-10-09 10:34:25.250 282 12263.45 234.97 54554.15 88888.00 2013-10-09 10:34:25.375 282 12263.38 235.12 54554.18 88888.00 2013-10-09 10:34:25.500 282 12263.33 235.25 54554.15 88888.00 2013-10-09 10:34:25.625 282 12263.27 235.38 54554.15 88888.00 2013-10-09 10:34:25.750 282 12263.25 235.55 54554.12 88888.00 2013-10-09 10:34:25.875 282 12263.20 235.72 54554.12 88888.00 2013-10-09 10:34:26.000 282 12263.12 235.93 54554.12 88888.00 2013-10-09 10:34:26.125 282 12263.05 236.10 54554.12 88888.00 2013-10-09 10:34:26.250 282 12263.02 236.32 54554.12 88888.00 2013-10-09 10:34:26.375 282 12263.02 236.47 54554.12 88888.00 2013-10-09 10:34:26.500 282 12262.95 236.70 54554.15 88888.00 2013-10-09 10:34:26.625 282 12262.90 236.85 54554.15 88888.00 2013-10-09 10:34:26.750 282 12262.88 236.95 54554.18 88888.00 2013-10-09 10:34:26.875 282 12262.85 237.10 54554.20 88888.00 2013-10-09 10:34:27.000 282 12262.75 237.22 54554.20 88888.00 2013-10-09 10:34:27.125 282 12262.73 237.28 54554.20 88888.00 2013-10-09 10:34:27.250 282 12262.75 237.38 54554.22 88888.00 2013-10-09 10:34:27.375 282 12262.73 237.47 54554.25 88888.00 2013-10-09 10:34:27.500 282 12262.65 237.57 54554.28 88888.00 2013-10-09 10:34:27.625 282 12262.62 237.70 54554.30 88888.00 2013-10-09 10:34:27.750 282 12262.62 237.78 54554.32 88888.00 2013-10-09 10:34:27.875 282 12262.65 237.80 54554.32 88888.00 2013-10-09 10:34:28.000 282 12262.67 237.85 54554.30 88888.00 2013-10-09 10:34:28.125 282 12262.67 237.93 54554.32 88888.00 2013-10-09 10:34:28.250 282 12262.67 237.97 54554.32 88888.00 2013-10-09 10:34:28.375 282 12262.75 238.05 54554.35 88888.00 2013-10-09 10:34:28.500 282 12262.83 238.05 54554.38 88888.00 2013-10-09 10:34:28.625 282 12262.85 238.12 54554.38 88888.00 2013-10-09 10:34:28.750 282 12262.95 238.20 54554.38 88888.00 2013-10-09 10:34:28.875 282 12263.08 238.22 54554.40 88888.00 2013-10-09 10:34:29.000 282 12263.12 238.25 54554.40 88888.00 2013-10-09 10:34:29.125 282 12263.17 238.28 54554.43 88888.00 2013-10-09 10:34:29.250 282 12263.17 238.25 54554.43 88888.00 2013-10-09 10:34:29.375 282 12263.27 238.25 54554.45 88888.00 2013-10-09 10:34:29.500 282 12263.33 238.28 54554.43 88888.00 2013-10-09 10:34:29.625 282 12263.40 238.28 54554.45 88888.00 2013-10-09 10:34:29.750 282 12263.52 238.30 54554.45 88888.00 2013-10-09 10:34:29.875 282 12263.60 238.32 54554.47 88888.00 2013-10-09 10:34:30.000 282 12263.60 238.35 54554.47 88888.00 2013-10-09 10:34:30.125 282 12263.60 238.38 54554.47 88888.00 2013-10-09 10:34:30.250 282 12263.58 238.40 54554.55 88888.00 2013-10-09 10:34:30.375 282 12263.55 238.40 54554.50 88888.00 2013-10-09 10:34:30.500 282 12263.48 238.43 54554.53 88888.00 2013-10-09 10:34:30.625 282 12263.52 238.47 54554.55 88888.00 2013-10-09 10:34:30.750 282 12263.62 238.55 54554.57 88888.00 2013-10-09 10:34:30.875 282 12263.60 238.60 54554.60 88888.00 2013-10-09 10:34:31.000 282 12263.55 238.65 54554.57 88888.00 2013-10-09 10:34:31.125 282 12263.58 238.72 54554.60 88888.00 2013-10-09 10:34:31.250 282 12263.60 238.78 54554.60 88888.00 2013-10-09 10:34:31.375 282 12263.62 238.82 54554.60 88888.00 2013-10-09 10:34:31.500 282 12263.65 238.90 54554.62 88888.00 2013-10-09 10:34:31.625 282 12263.65 238.95 54554.65 88888.00 2013-10-09 10:34:31.750 282 12263.60 239.00 54554.68 88888.00 2013-10-09 10:34:31.875 282 12263.62 239.05 54554.72 88888.00 2013-10-09 10:34:32.000 282 12263.70 239.12 54554.75 88888.00 2013-10-09 10:34:32.125 282 12263.77 239.18 54554.80 88888.00 2013-10-09 10:34:32.250 282 12263.83 239.18 54554.82 88888.00 2013-10-09 10:34:32.375 282 12263.88 239.20 54554.82 88888.00 2013-10-09 10:34:32.500 282 12263.88 239.22 54554.88 88888.00 2013-10-09 10:34:32.625 282 12263.92 239.20 54554.90 88888.00 2013-10-09 10:34:32.750 282 12264.00 239.18 54554.93 88888.00 2013-10-09 10:34:32.875 282 12264.02 239.12 54554.97 88888.00 2013-10-09 10:34:33.000 282 12264.05 239.12 54555.00 88888.00 2013-10-09 10:34:33.125 282 12264.05 239.10 54555.05 88888.00 2013-10-09 10:34:33.250 282 12264.08 239.03 54555.10 88888.00 2013-10-09 10:34:33.375 282 12264.20 238.95 54555.15 88888.00 2013-10-09 10:34:33.500 282 12264.23 238.85 54555.18 88888.00 2013-10-09 10:34:33.625 282 12264.20 238.75 54555.20 88888.00 2013-10-09 10:34:33.750 282 12264.17 238.68 54555.28 88888.00 2013-10-09 10:34:33.875 282 12264.23 238.60 54555.35 88888.00 2013-10-09 10:34:34.000 282 12264.23 238.50 54555.35 88888.00 2013-10-09 10:34:34.125 282 12264.27 238.47 54555.43 88888.00 2013-10-09 10:34:34.250 282 12264.25 238.40 54555.50 88888.00 2013-10-09 10:34:34.375 282 12264.23 238.38 54555.55 88888.00 2013-10-09 10:34:34.500 282 12264.20 238.35 54555.62 88888.00 2013-10-09 10:34:34.625 282 12264.15 238.35 54555.68 88888.00 2013-10-09 10:34:34.750 282 12264.10 238.32 54555.68 88888.00 2013-10-09 10:34:34.875 282 12264.08 238.32 54555.75 88888.00 2013-10-09 10:34:35.000 282 12264.05 238.32 54555.82 88888.00 2013-10-09 10:34:35.125 282 12264.00 238.30 54555.93 88888.00 2013-10-09 10:34:35.250 282 12263.83 238.28 54555.97 88888.00 2013-10-09 10:34:35.375 282 12263.73 238.30 54556.03 88888.00 2013-10-09 10:34:35.500 282 12263.70 238.30 54556.07 88888.00 2013-10-09 10:34:35.625 282 12263.73 238.30 54556.12 88888.00 2013-10-09 10:34:35.750 282 12263.58 238.28 54556.20 88888.00 2013-10-09 10:34:35.875 282 12263.45 238.25 54556.28 88888.00 2013-10-09 10:34:36.000 282 12263.35 238.20 54556.32 88888.00 2013-10-09 10:34:36.125 282 12263.27 238.15 54556.40 88888.00 2013-10-09 10:34:36.250 282 12263.15 238.10 54556.50 88888.00 2013-10-09 10:34:36.375 282 12263.10 238.10 54556.57 88888.00 2013-10-09 10:34:36.500 282 12263.00 238.07 54556.65 88888.00 2013-10-09 10:34:36.625 282 12262.88 238.10 54556.70 88888.00 2013-10-09 10:34:36.750 282 12262.77 238.07 54556.78 88888.00 2013-10-09 10:34:36.875 282 12262.75 238.05 54556.82 88888.00 2013-10-09 10:34:37.000 282 12262.70 238.00 54556.90 88888.00 2013-10-09 10:34:37.125 282 12262.60 238.00 54557.00 88888.00 2013-10-09 10:34:37.250 282 12262.50 238.03 54557.07 88888.00 2013-10-09 10:34:37.375 282 12262.45 238.03 54557.10 88888.00 2013-10-09 10:34:37.500 282 12262.38 238.05 54557.15 88888.00 2013-10-09 10:34:37.625 282 12262.25 238.03 54557.22 88888.00 2013-10-09 10:34:37.750 282 12262.17 238.00 54557.30 88888.00 2013-10-09 10:34:37.875 282 12262.05 238.00 54557.35 88888.00 2013-10-09 10:34:38.000 282 12262.05 238.00 54557.43 88888.00 2013-10-09 10:34:38.125 282 12262.00 237.93 54557.45 88888.00 2013-10-09 10:34:38.250 282 12261.92 237.85 54557.53 88888.00 2013-10-09 10:34:38.375 282 12261.83 237.82 54557.57 88888.00 2013-10-09 10:34:38.500 282 12261.77 237.75 54557.65 88888.00 2013-10-09 10:34:38.625 282 12261.67 237.70 54557.75 88888.00 2013-10-09 10:34:38.750 282 12261.58 237.65 54557.85 88888.00 2013-10-09 10:34:38.875 282 12261.42 237.62 54557.88 88888.00 2013-10-09 10:34:39.000 282 12261.25 237.60 54557.97 88888.00 2013-10-09 10:34:39.125 282 12261.08 237.57 54558.03 88888.00 2013-10-09 10:34:39.250 282 12260.90 237.53 54558.10 88888.00 2013-10-09 10:34:39.375 282 12260.77 237.53 54558.15 88888.00 2013-10-09 10:34:39.500 282 12260.58 237.47 54558.20 88888.00 2013-10-09 10:34:39.625 282 12260.40 237.45 54558.22 88888.00 2013-10-09 10:34:39.750 282 12260.30 237.45 54558.28 88888.00 2013-10-09 10:34:39.875 282 12260.12 237.45 54558.30 88888.00 2013-10-09 10:34:40.000 282 12259.95 237.47 54558.32 88888.00 2013-10-09 10:34:40.125 282 12259.80 237.47 54558.40 88888.00 2013-10-09 10:34:40.250 282 12259.65 237.47 54558.43 88888.00 2013-10-09 10:34:40.375 282 12259.50 237.53 54558.43 88888.00 2013-10-09 10:34:40.500 282 12259.35 237.57 54558.43 88888.00 2013-10-09 10:34:40.625 282 12259.25 237.62 54558.43 88888.00 2013-10-09 10:34:40.750 282 12259.12 237.70 54558.45 88888.00 2013-10-09 10:34:40.875 282 12259.02 237.78 54558.45 88888.00 2013-10-09 10:34:41.000 282 12258.92 237.88 54558.43 88888.00 2013-10-09 10:34:41.125 282 12258.77 237.97 54558.45 88888.00 2013-10-09 10:34:41.250 282 12258.62 238.10 54558.47 88888.00 2013-10-09 10:34:41.375 282 12258.52 238.18 54558.50 88888.00 2013-10-09 10:34:41.500 282 12258.40 238.25 54558.47 88888.00 2013-10-09 10:34:41.625 282 12258.27 238.32 54558.50 88888.00 2013-10-09 10:34:41.750 282 12258.20 238.38 54558.53 88888.00 2013-10-09 10:34:41.875 282 12258.10 238.43 54558.55 88888.00 2013-10-09 10:34:42.000 282 12258.02 238.43 54558.53 88888.00 2013-10-09 10:34:42.125 282 12257.98 238.47 54558.53 88888.00 2013-10-09 10:34:42.250 282 12257.88 238.53 54558.55 88888.00 2013-10-09 10:34:42.375 282 12257.83 238.60 54558.55 88888.00 2013-10-09 10:34:42.500 282 12257.70 238.65 54558.60 88888.00 2013-10-09 10:34:42.625 282 12257.60 238.70 54558.65 88888.00 2013-10-09 10:34:42.750 282 12257.50 238.75 54558.65 88888.00 2013-10-09 10:34:42.875 282 12257.38 238.82 54558.62 88888.00 2013-10-09 10:34:43.000 282 12257.27 238.88 54558.62 88888.00 2013-10-09 10:34:43.125 282 12257.17 238.88 54558.65 88888.00 2013-10-09 10:34:43.250 282 12257.05 238.88 54558.70 88888.00 2013-10-09 10:34:43.375 282 12256.90 238.93 54558.70 88888.00 2013-10-09 10:34:43.500 282 12256.77 238.95 54558.72 88888.00 2013-10-09 10:34:43.625 282 12256.62 239.03 54558.72 88888.00 2013-10-09 10:34:43.750 282 12256.48 239.10 54558.72 88888.00 2013-10-09 10:34:43.875 282 12256.38 239.18 54558.72 88888.00 2013-10-09 10:34:44.000 282 12256.23 239.22 54558.72 88888.00 2013-10-09 10:34:44.125 282 12256.05 239.28 54558.75 88888.00 2013-10-09 10:34:44.250 282 12255.95 239.30 54558.78 88888.00 2013-10-09 10:34:44.375 282 12255.92 239.35 54558.80 88888.00 2013-10-09 10:34:44.500 282 12255.83 239.38 54558.80 88888.00 2013-10-09 10:34:44.625 282 12255.65 239.40 54558.80 88888.00 2013-10-09 10:34:44.750 282 12255.55 239.43 54558.82 88888.00 2013-10-09 10:34:44.875 282 12255.40 239.45 54558.82 88888.00 2013-10-09 10:34:45.000 282 12255.30 239.50 54558.82 88888.00 2013-10-09 10:34:45.125 282 12255.20 239.55 54558.85 88888.00 2013-10-09 10:34:45.250 282 12255.12 239.65 54558.85 88888.00 2013-10-09 10:34:45.375 282 12255.12 239.75 54558.88 88888.00 2013-10-09 10:34:45.500 282 12255.12 239.85 54558.90 88888.00 2013-10-09 10:34:45.625 282 12255.08 239.97 54558.85 88888.00 2013-10-09 10:34:45.750 282 12255.10 240.15 54558.85 88888.00 2013-10-09 10:34:45.875 282 12255.17 240.28 54558.85 88888.00 2013-10-09 10:34:46.000 282 12255.25 240.43 54558.82 88888.00 2013-10-09 10:34:46.125 282 12255.33 240.55 54558.80 88888.00 2013-10-09 10:34:46.250 282 12255.45 240.65 54558.80 88888.00 2013-10-09 10:34:46.375 282 12255.67 240.70 54558.75 88888.00 2013-10-09 10:34:46.500 282 12255.77 240.70 54558.75 88888.00 2013-10-09 10:34:46.625 282 12255.92 240.70 54558.72 88888.00 2013-10-09 10:34:46.750 282 12256.10 240.68 54558.68 88888.00 2013-10-09 10:34:46.875 282 12256.33 240.65 54558.68 88888.00 2013-10-09 10:34:47.000 282 12256.52 240.53 54558.68 88888.00 2013-10-09 10:34:47.125 282 12256.75 240.40 54558.62 88888.00 2013-10-09 10:34:47.250 282 12256.98 240.25 54558.60 88888.00 2013-10-09 10:34:47.375 282 12257.20 240.12 54558.57 88888.00 2013-10-09 10:34:47.500 282 12257.40 239.93 54558.55 88888.00 2013-10-09 10:34:47.625 282 12257.60 239.75 54558.55 88888.00 2013-10-09 10:34:47.750 282 12257.85 239.62 54558.55 88888.00 2013-10-09 10:34:47.875 282 12258.10 239.45 54558.53 88888.00 2013-10-09 10:34:48.000 282 12258.27 239.28 54558.50 88888.00 2013-10-09 10:34:48.125 282 12258.42 239.18 54558.50 88888.00 2013-10-09 10:34:48.250 282 12258.60 239.07 54558.47 88888.00 2013-10-09 10:34:48.375 282 12258.80 239.03 54558.47 88888.00 2013-10-09 10:34:48.500 282 12258.85 238.88 54558.47 88888.00 2013-10-09 10:34:48.625 282 12259.00 238.80 54558.43 88888.00 2013-10-09 10:34:48.750 282 12259.20 238.78 54558.43 88888.00 2013-10-09 10:34:48.875 282 12259.40 238.72 54558.43 88888.00 2013-10-09 10:34:49.000 282 12259.52 238.70 54558.43 88888.00 2013-10-09 10:34:49.125 282 12259.62 238.68 54558.43 88888.00 2013-10-09 10:34:49.250 282 12259.73 238.70 54558.45 88888.00 2013-10-09 10:34:49.375 282 12259.83 238.70 54558.43 88888.00 2013-10-09 10:34:49.500 282 12259.88 238.68 54558.43 88888.00 2013-10-09 10:34:49.625 282 12260.00 238.65 54558.40 88888.00 2013-10-09 10:34:49.750 282 12260.10 238.70 54558.43 88888.00 2013-10-09 10:34:49.875 282 12260.15 238.72 54558.45 88888.00 2013-10-09 10:34:50.000 282 12260.15 238.75 54558.45 88888.00 2013-10-09 10:34:50.125 282 12260.17 238.78 54558.43 88888.00 2013-10-09 10:34:50.250 282 12260.15 238.80 54558.40 88888.00 2013-10-09 10:34:50.375 282 12260.17 238.88 54558.38 88888.00 2013-10-09 10:34:50.500 282 12260.23 238.97 54558.38 88888.00 2013-10-09 10:34:50.625 282 12260.30 239.03 54558.35 88888.00 2013-10-09 10:34:50.750 282 12260.35 239.12 54558.32 88888.00 2013-10-09 10:34:50.875 282 12260.40 239.25 54558.28 88888.00 2013-10-09 10:34:51.000 282 12260.45 239.43 54558.20 88888.00 2013-10-09 10:34:51.125 282 12260.52 239.57 54558.18 88888.00 2013-10-09 10:34:51.250 282 12260.67 239.72 54558.12 88888.00 2013-10-09 10:34:51.375 282 12260.85 239.88 54558.03 88888.00 2013-10-09 10:34:51.500 282 12261.02 240.03 54557.97 88888.00 2013-10-09 10:34:51.625 282 12261.25 240.20 54557.88 88888.00 2013-10-09 10:34:51.750 282 12261.52 240.35 54557.78 88888.00 2013-10-09 10:34:51.875 282 12261.70 240.47 54557.70 88888.00 2013-10-09 10:34:52.000 282 12261.98 240.57 54557.62 88888.00 2013-10-09 10:34:52.125 282 12262.23 240.70 54557.57 88888.00 2013-10-09 10:34:52.250 282 12262.52 240.82 54557.45 88888.00 2013-10-09 10:34:52.375 282 12262.90 240.93 54557.38 88888.00 2013-10-09 10:34:52.500 282 12263.20 241.00 54557.30 88888.00 2013-10-09 10:34:52.625 282 12263.42 241.10 54557.20 88888.00 2013-10-09 10:34:52.750 282 12263.73 241.22 54557.10 88888.00 2013-10-09 10:34:52.875 282 12264.05 241.32 54557.05 88888.00 2013-10-09 10:34:53.000 282 12264.38 241.45 54556.97 88888.00 2013-10-09 10:34:53.125 282 12264.58 241.57 54556.90 88888.00 2013-10-09 10:34:53.250 282 12264.77 241.68 54556.85 88888.00 2013-10-09 10:34:53.375 282 12265.00 241.82 54556.80 88888.00 2013-10-09 10:34:53.500 282 12265.15 241.97 54556.72 88888.00 2013-10-09 10:34:53.625 282 12265.27 242.05 54556.65 88888.00 2013-10-09 10:34:53.750 282 12265.50 242.12 54556.60 88888.00 2013-10-09 10:34:53.875 282 12265.70 242.22 54556.53 88888.00 2013-10-09 10:34:54.000 282 12265.88 242.35 54556.43 88888.00 2013-10-09 10:34:54.125 282 12266.05 242.40 54556.40 88888.00 2013-10-09 10:34:54.250 282 12266.23 242.47 54556.38 88888.00 2013-10-09 10:34:54.375 282 12266.30 242.53 54556.30 88888.00 2013-10-09 10:34:54.500 282 12266.38 242.57 54556.28 88888.00 2013-10-09 10:34:54.625 282 12266.52 242.65 54556.25 88888.00 2013-10-09 10:34:54.750 282 12266.62 242.70 54556.20 88888.00 2013-10-09 10:34:54.875 282 12266.67 242.70 54556.18 88888.00 2013-10-09 10:34:55.000 282 12266.80 242.70 54556.12 88888.00 2013-10-09 10:34:55.125 282 12266.95 242.72 54556.12 88888.00 2013-10-09 10:34:55.250 282 12266.98 242.70 54556.10 88888.00 2013-10-09 10:34:55.375 282 12267.05 242.65 54556.07 88888.00 2013-10-09 10:34:55.500 282 12267.10 242.68 54556.10 88888.00 2013-10-09 10:34:55.625 282 12267.15 242.65 54556.10 88888.00 2013-10-09 10:34:55.750 282 12267.15 242.57 54556.03 88888.00 2013-10-09 10:34:55.875 282 12267.23 242.47 54556.03 88888.00 2013-10-09 10:34:56.000 282 12267.35 242.45 54556.05 88888.00 2013-10-09 10:34:56.125 282 12267.45 242.47 54556.05 88888.00 2013-10-09 10:34:56.250 282 12267.45 242.40 54556.07 88888.00 2013-10-09 10:34:56.375 282 12267.50 242.38 54556.07 88888.00 2013-10-09 10:34:56.500 282 12267.58 242.30 54556.07 88888.00 2013-10-09 10:34:56.625 282 12267.67 242.28 54556.10 88888.00 2013-10-09 10:34:56.750 282 12267.77 242.28 54556.12 88888.00 2013-10-09 10:34:56.875 282 12267.77 242.25 54556.10 88888.00 2013-10-09 10:34:57.000 282 12267.85 242.28 54556.12 88888.00 2013-10-09 10:34:57.125 282 12267.95 242.30 54556.18 88888.00 2013-10-09 10:34:57.250 282 12267.98 242.32 54556.22 88888.00 2013-10-09 10:34:57.375 282 12268.00 242.35 54556.25 88888.00 2013-10-09 10:34:57.500 282 12268.00 242.38 54556.28 88888.00 2013-10-09 10:34:57.625 282 12268.00 242.38 54556.35 88888.00 2013-10-09 10:34:57.750 282 12268.00 242.43 54556.40 88888.00 2013-10-09 10:34:57.875 282 12268.02 242.43 54556.40 88888.00 2013-10-09 10:34:58.000 282 12268.00 242.43 54556.38 88888.00 2013-10-09 10:34:58.125 282 12268.00 242.40 54556.40 88888.00 2013-10-09 10:34:58.250 282 12268.02 242.32 54556.43 88888.00 2013-10-09 10:34:58.375 282 12268.08 242.32 54556.45 88888.00 2013-10-09 10:34:58.500 282 12268.17 242.32 54556.47 88888.00 2013-10-09 10:34:58.625 282 12268.17 242.30 54556.47 88888.00 2013-10-09 10:34:58.750 282 12268.25 242.30 54556.50 88888.00 2013-10-09 10:34:58.875 282 12268.33 242.32 54556.55 88888.00 2013-10-09 10:34:59.000 282 12268.38 242.35 54556.55 88888.00 2013-10-09 10:34:59.125 282 12268.38 242.40 54556.57 88888.00 2013-10-09 10:34:59.250 282 12268.33 242.45 54556.57 88888.00 2013-10-09 10:34:59.375 282 12268.38 242.50 54556.55 88888.00 2013-10-09 10:34:59.500 282 12268.45 242.57 54556.57 88888.00 2013-10-09 10:34:59.625 282 12268.48 242.70 54556.55 88888.00 2013-10-09 10:34:59.750 282 12268.50 242.78 54556.53 88888.00 2013-10-09 10:34:59.875 282 12268.52 242.85 54556.55 88888.00 2013-10-09 10:35:00.000 282 12268.60 242.90 54556.50 88888.00 2013-10-09 10:35:00.125 282 12268.73 242.95 54556.50 88888.00 2013-10-09 10:35:00.250 282 12268.80 242.95 54556.47 88888.00 2013-10-09 10:35:00.375 282 12268.95 242.93 54556.47 88888.00 2013-10-09 10:35:00.500 282 12269.05 242.88 54556.45 88888.00 2013-10-09 10:35:00.625 282 12269.15 242.82 54556.40 88888.00 2013-10-09 10:35:00.750 282 12269.27 242.75 54556.40 88888.00 2013-10-09 10:35:00.875 282 12269.45 242.70 54556.38 88888.00 2013-10-09 10:35:01.000 282 12269.60 242.60 54556.35 88888.00 2013-10-09 10:35:01.125 282 12269.77 242.53 54556.35 88888.00 2013-10-09 10:35:01.250 282 12270.00 242.45 54556.38 88888.00 2013-10-09 10:35:01.375 282 12270.15 242.43 54556.35 88888.00 2013-10-09 10:35:01.500 282 12270.23 242.35 54556.35 88888.00 2013-10-09 10:35:01.625 282 12270.35 242.30 54556.35 88888.00 2013-10-09 10:35:01.750 282 12270.52 242.22 54556.35 88888.00 2013-10-09 10:35:01.875 282 12270.67 242.12 54556.35 88888.00 2013-10-09 10:35:02.000 282 12270.83 242.05 54556.38 88888.00 2013-10-09 10:35:02.125 282 12271.02 241.95 54556.40 88888.00 2013-10-09 10:35:02.250 282 12271.23 241.88 54556.40 88888.00 2013-10-09 10:35:02.375 282 12271.38 241.82 54556.38 88888.00 2013-10-09 10:35:02.500 282 12271.50 241.70 54556.38 88888.00 2013-10-09 10:35:02.625 282 12271.62 241.68 54556.40 88888.00 2013-10-09 10:35:02.750 282 12271.88 241.62 54556.45 88888.00 2013-10-09 10:35:02.875 282 12272.08 241.57 54556.47 88888.00 2013-10-09 10:35:03.000 282 12272.17 241.45 54556.47 88888.00 2013-10-09 10:35:03.125 282 12272.27 241.30 54556.47 88888.00 2013-10-09 10:35:03.250 282 12272.50 241.18 54556.53 88888.00 2013-10-09 10:35:03.375 282 12272.73 241.10 54556.55 88888.00 2013-10-09 10:35:03.500 282 12272.85 240.97 54556.57 88888.00 2013-10-09 10:35:03.625 282 12273.00 240.85 54556.57 88888.00 2013-10-09 10:35:03.750 282 12273.10 240.68 54556.60 88888.00 2013-10-09 10:35:03.875 282 12273.27 240.53 54556.62 88888.00 2013-10-09 10:35:04.000 282 12273.40 240.40 54556.65 88888.00 2013-10-09 10:35:04.125 282 12273.52 240.25 54556.72 88888.00 2013-10-09 10:35:04.250 282 12273.58 240.05 54556.78 88888.00 2013-10-09 10:35:04.375 282 12273.65 239.95 54556.78 88888.00 2013-10-09 10:35:04.500 282 12273.65 239.80 54556.78 88888.00 2013-10-09 10:35:04.625 282 12273.62 239.65 54556.78 88888.00 2013-10-09 10:35:04.750 282 12273.62 239.55 54556.82 88888.00 2013-10-09 10:35:04.875 282 12273.60 239.45 54556.82 88888.00 2013-10-09 10:35:05.000 282 12273.67 239.35 54556.85 88888.00 2013-10-09 10:35:05.125 282 12273.73 239.28 54556.90 88888.00 2013-10-09 10:35:05.250 282 12273.75 239.20 54556.90 88888.00 2013-10-09 10:35:05.375 282 12273.83 239.18 54556.93 88888.00 2013-10-09 10:35:05.500 282 12273.83 239.12 54556.95 88888.00 2013-10-09 10:35:05.625 282 12273.80 239.05 54556.95 88888.00 2013-10-09 10:35:05.750 282 12273.75 238.95 54557.00 88888.00 2013-10-09 10:35:05.875 282 12273.65 238.82 54557.00 88888.00 2013-10-09 10:35:06.000 282 12273.58 238.70 54557.05 88888.00 2013-10-09 10:35:06.125 282 12273.48 238.57 54557.07 88888.00 2013-10-09 10:35:06.250 282 12273.30 238.43 54557.10 88888.00 2013-10-09 10:35:06.375 282 12273.20 238.30 54557.10 88888.00 2013-10-09 10:35:06.500 282 12273.05 238.22 54557.15 88888.00 2013-10-09 10:35:06.625 282 12272.95 238.12 54557.22 88888.00 2013-10-09 10:35:06.750 282 12272.77 238.00 54557.25 88888.00 2013-10-09 10:35:06.875 282 12272.62 237.93 54557.28 88888.00 2013-10-09 10:35:07.000 282 12272.45 237.78 54557.30 88888.00 2013-10-09 10:35:07.125 282 12272.27 237.72 54557.32 88888.00 2013-10-09 10:35:07.250 282 12272.05 237.68 54557.38 88888.00 2013-10-09 10:35:07.375 282 12271.90 237.70 54557.35 88888.00 2013-10-09 10:35:07.500 282 12271.70 237.65 54557.38 88888.00 2013-10-09 10:35:07.625 282 12271.48 237.60 54557.35 88888.00 2013-10-09 10:35:07.750 282 12271.33 237.60 54557.38 88888.00 2013-10-09 10:35:07.875 282 12271.23 237.60 54557.38 88888.00 2013-10-09 10:35:08.000 282 12271.17 237.60 54557.35 88888.00 2013-10-09 10:35:08.125 282 12271.15 237.60 54557.35 88888.00 2013-10-09 10:35:08.250 282 12271.10 237.65 54557.35 88888.00 2013-10-09 10:35:08.375 282 12271.00 237.72 54557.35 88888.00 2013-10-09 10:35:08.500 282 12270.83 237.88 54557.35 88888.00 2013-10-09 10:35:08.625 282 12270.62 238.00 54557.35 88888.00 2013-10-09 10:35:08.750 282 12270.40 238.12 54557.35 88888.00 2013-10-09 10:35:08.875 282 12270.23 238.20 54557.38 88888.00 2013-10-09 10:35:09.000 282 12270.08 238.30 54557.38 88888.00 2013-10-09 10:35:09.125 282 12269.88 238.43 54557.40 88888.00 2013-10-09 10:35:09.250 282 12269.65 238.53 54557.40 88888.00 2013-10-09 10:35:09.375 282 12269.52 238.57 54557.40 88888.00 2013-10-09 10:35:09.500 282 12269.38 238.62 54557.38 88888.00 2013-10-09 10:35:09.625 282 12269.25 238.70 54557.35 88888.00 2013-10-09 10:35:09.750 282 12269.12 238.75 54557.35 88888.00 2013-10-09 10:35:09.875 282 12268.95 238.82 54557.35 88888.00 2013-10-09 10:35:10.000 282 12268.83 238.88 54557.32 88888.00 2013-10-09 10:35:10.125 282 12268.65 238.93 54557.35 88888.00 2013-10-09 10:35:10.250 282 12268.42 238.93 54557.35 88888.00 2013-10-09 10:35:10.375 282 12268.35 238.95 54557.35 88888.00 2013-10-09 10:35:10.500 282 12268.30 239.03 54557.38 88888.00 2013-10-09 10:35:10.625 282 12268.25 239.10 54557.35 88888.00 2013-10-09 10:35:10.750 282 12268.23 239.12 54557.32 88888.00 2013-10-09 10:35:10.875 282 12268.17 239.12 54557.30 88888.00 2013-10-09 10:35:11.000 282 12268.12 239.18 54557.30 88888.00 2013-10-09 10:35:11.125 282 12268.02 239.22 54557.30 88888.00 2013-10-09 10:35:11.250 282 12267.92 239.22 54557.28 88888.00 2013-10-09 10:35:11.375 282 12267.77 239.28 54557.28 88888.00 2013-10-09 10:35:11.500 282 12267.55 239.30 54557.28 88888.00 2013-10-09 10:35:11.625 282 12267.38 239.30 54557.32 88888.00 2013-10-09 10:35:11.750 282 12267.23 239.32 54557.30 88888.00 2013-10-09 10:35:11.875 282 12267.08 239.35 54557.28 88888.00 2013-10-09 10:35:12.000 282 12266.92 239.38 54557.30 88888.00 2013-10-09 10:35:12.125 282 12266.73 239.38 54557.32 88888.00 2013-10-09 10:35:12.250 282 12266.50 239.40 54557.35 88888.00 2013-10-09 10:35:12.375 282 12266.35 239.43 54557.32 88888.00 2013-10-09 10:35:12.500 282 12266.20 239.45 54557.35 88888.00 2013-10-09 10:35:12.625 282 12266.12 239.47 54557.38 88888.00 2013-10-09 10:35:12.750 282 12265.90 239.53 54557.35 88888.00 2013-10-09 10:35:12.875 282 12265.67 239.57 54557.35 88888.00 2013-10-09 10:35:13.000 282 12265.50 239.65 54557.32 88888.00 2013-10-09 10:35:13.125 282 12265.33 239.80 54557.35 88888.00 2013-10-09 10:35:13.250 282 12265.12 239.93 54557.35 88888.00 2013-10-09 10:35:13.375 282 12265.00 240.00 54557.30 88888.00 2013-10-09 10:35:13.500 282 12264.80 240.07 54557.30 88888.00 2013-10-09 10:35:13.625 282 12264.67 240.15 54557.28 88888.00 2013-10-09 10:35:13.750 282 12264.52 240.28 54557.22 88888.00 2013-10-09 10:35:13.875 282 12264.40 240.40 54557.20 88888.00 2013-10-09 10:35:14.000 282 12264.20 240.50 54557.15 88888.00 2013-10-09 10:35:14.125 282 12264.12 240.65 54557.12 88888.00 2013-10-09 10:35:14.250 282 12264.08 240.82 54557.10 88888.00 2013-10-09 10:35:14.375 282 12264.02 240.95 54557.05 88888.00 2013-10-09 10:35:14.500 282 12263.90 241.15 54557.03 88888.00 2013-10-09 10:35:14.625 282 12263.83 241.35 54557.00 88888.00 2013-10-09 10:35:14.750 282 12263.77 241.53 54556.97 88888.00 2013-10-09 10:35:14.875 282 12263.70 241.70 54556.93 88888.00 2013-10-09 10:35:15.000 282 12263.67 241.88 54556.88 88888.00 2013-10-09 10:35:15.125 282 12263.62 242.07 54556.85 88888.00 2013-10-09 10:35:15.250 282 12263.52 242.22 54556.82 88888.00 2013-10-09 10:35:15.375 282 12263.45 242.35 54556.78 88888.00 2013-10-09 10:35:15.500 282 12263.40 242.57 54556.75 88888.00 2013-10-09 10:35:15.625 282 12263.42 242.78 54556.78 88888.00 2013-10-09 10:35:15.750 282 12263.35 242.97 54556.75 88888.00 2013-10-09 10:35:15.875 282 12263.30 243.15 54556.70 88888.00 2013-10-09 10:35:16.000 282 12263.23 243.30 54556.65 88888.00 2013-10-09 10:35:16.125 282 12263.15 243.50 54556.65 88888.00 2013-10-09 10:35:16.250 282 12263.05 243.68 54556.68 88888.00 2013-10-09 10:35:16.375 282 12263.02 243.88 54556.65 88888.00 2013-10-09 10:35:16.500 282 12263.05 244.07 54556.65 88888.00 2013-10-09 10:35:16.625 282 12262.92 244.30 54556.60 88888.00 2013-10-09 10:35:16.750 282 12262.85 244.57 54556.62 88888.00 2013-10-09 10:35:16.875 282 12262.83 244.82 54556.62 88888.00 2013-10-09 10:35:17.000 282 12262.73 245.03 54556.62 88888.00 2013-10-09 10:35:17.125 282 12262.67 245.28 54556.62 88888.00 2013-10-09 10:35:17.250 282 12262.65 245.47 54556.60 88888.00 2013-10-09 10:35:17.375 282 12262.65 245.65 54556.57 88888.00 2013-10-09 10:35:17.500 282 12262.67 245.85 54556.57 88888.00 2013-10-09 10:35:17.625 282 12262.70 246.07 54556.57 88888.00 2013-10-09 10:35:17.750 282 12262.77 246.32 54556.57 88888.00 2013-10-09 10:35:17.875 282 12262.75 246.55 54556.53 88888.00 2013-10-09 10:35:18.000 282 12262.77 246.78 54556.55 88888.00 2013-10-09 10:35:18.125 282 12262.80 247.00 54556.55 88888.00 2013-10-09 10:35:18.250 282 12262.80 247.28 54556.53 88888.00 2013-10-09 10:35:18.375 282 12262.85 247.50 54556.53 88888.00 2013-10-09 10:35:18.500 282 12262.85 247.78 54556.55 88888.00 2013-10-09 10:35:18.625 282 12262.77 248.05 54556.57 88888.00 2013-10-09 10:35:18.750 282 12262.70 248.30 54556.57 88888.00 2013-10-09 10:35:18.875 282 12262.58 248.57 54556.60 88888.00 2013-10-09 10:35:19.000 282 12262.48 248.80 54556.62 88888.00 2013-10-09 10:35:19.125 282 12262.42 249.00 54556.65 88888.00 2013-10-09 10:35:19.250 282 12262.25 249.28 54556.65 88888.00 2013-10-09 10:35:19.375 282 12262.12 249.45 54556.65 88888.00 2013-10-09 10:35:19.500 282 12262.00 249.57 54556.68 88888.00 2013-10-09 10:35:19.625 282 12261.85 249.70 54556.70 88888.00 2013-10-09 10:35:19.750 282 12261.77 249.82 54556.72 88888.00 2013-10-09 10:35:19.875 282 12261.65 249.93 54556.75 88888.00 2013-10-09 10:35:20.000 282 12261.50 250.00 54556.78 88888.00 2013-10-09 10:35:20.125 282 12261.27 250.10 54556.80 88888.00 2013-10-09 10:35:20.250 282 12261.10 250.12 54556.82 88888.00 2013-10-09 10:35:20.375 282 12260.98 250.18 54556.85 88888.00 2013-10-09 10:35:20.500 282 12260.83 250.22 54556.88 88888.00 2013-10-09 10:35:20.625 282 12260.65 250.28 54556.93 88888.00 2013-10-09 10:35:20.750 282 12260.45 250.30 54556.97 88888.00 2013-10-09 10:35:20.875 282 12260.27 250.32 54557.00 88888.00 2013-10-09 10:35:21.000 282 12260.08 250.30 54557.05 88888.00 2013-10-09 10:35:21.125 282 12259.92 250.25 54557.07 88888.00 2013-10-09 10:35:21.250 282 12259.70 250.22 54557.12 88888.00 2013-10-09 10:35:21.375 282 12259.55 250.22 54557.20 88888.00 2013-10-09 10:35:21.500 282 12259.35 250.18 54557.22 88888.00 2013-10-09 10:35:21.625 282 12259.25 250.10 54557.25 88888.00 2013-10-09 10:35:21.750 282 12259.15 249.97 54557.25 88888.00 2013-10-09 10:35:21.875 282 12259.02 249.82 54557.25 88888.00 2013-10-09 10:35:22.000 282 12258.95 249.70 54557.30 88888.00 2013-10-09 10:35:22.125 282 12258.83 249.57 54557.35 88888.00 2013-10-09 10:35:22.250 282 12258.73 249.45 54557.43 88888.00 2013-10-09 10:35:22.375 282 12258.65 249.38 54557.47 88888.00 2013-10-09 10:35:22.500 282 12258.58 249.28 54557.53 88888.00 2013-10-09 10:35:22.625 282 12258.42 249.15 54557.55 88888.00 2013-10-09 10:35:22.750 282 12258.35 249.05 54557.57 88888.00 2013-10-09 10:35:22.875 282 12258.33 248.97 54557.57 88888.00 2013-10-09 10:35:23.000 282 12258.33 248.90 54557.60 88888.00 2013-10-09 10:35:23.125 282 12258.35 248.80 54557.62 88888.00 2013-10-09 10:35:23.250 282 12258.38 248.68 54557.62 88888.00 2013-10-09 10:35:23.375 282 12258.42 248.60 54557.62 88888.00 2013-10-09 10:35:23.500 282 12258.52 248.47 54557.65 88888.00 2013-10-09 10:35:23.625 282 12258.67 248.40 54557.65 88888.00 2013-10-09 10:35:23.750 282 12258.77 248.30 54557.70 88888.00 2013-10-09 10:35:23.875 282 12258.85 248.20 54557.70 88888.00 2013-10-09 10:35:24.000 282 12259.00 248.10 54557.65 88888.00 2013-10-09 10:35:24.125 282 12259.17 247.95 54557.68 88888.00 2013-10-09 10:35:24.250 282 12259.30 247.78 54557.65 88888.00 2013-10-09 10:35:24.375 282 12259.50 247.70 54557.68 88888.00 2013-10-09 10:35:24.500 282 12259.70 247.53 54557.68 88888.00 2013-10-09 10:35:24.625 282 12259.88 247.35 54557.65 88888.00 2013-10-09 10:35:24.750 282 12260.00 247.22 54557.65 88888.00 2013-10-09 10:35:24.875 282 12260.12 247.12 54557.65 88888.00 2013-10-09 10:35:25.000 282 12260.35 247.05 54557.65 88888.00 2013-10-09 10:35:25.125 282 12260.48 246.93 54557.65 88888.00 2013-10-09 10:35:25.250 282 12260.60 246.88 54557.65 88888.00 2013-10-09 10:35:25.375 282 12260.80 246.88 54557.65 88888.00 2013-10-09 10:35:25.500 282 12260.98 246.90 54557.65 88888.00 2013-10-09 10:35:25.625 282 12261.10 246.90 54557.65 88888.00 2013-10-09 10:35:25.750 282 12261.20 246.95 54557.62 88888.00 2013-10-09 10:35:25.875 282 12261.33 247.03 54557.62 88888.00 2013-10-09 10:35:26.000 282 12261.50 247.10 54557.62 88888.00 2013-10-09 10:35:26.125 282 12261.58 247.18 54557.62 88888.00 2013-10-09 10:35:26.250 282 12261.62 247.28 54557.62 88888.00 2013-10-09 10:35:26.375 282 12261.77 247.38 54557.62 88888.00 2013-10-09 10:35:26.500 282 12261.90 247.55 54557.62 88888.00 2013-10-09 10:35:26.625 282 12262.00 247.62 54557.62 88888.00 2013-10-09 10:35:26.750 282 12261.92 247.70 54557.60 88888.00 2013-10-09 10:35:26.875 282 12262.02 247.82 54557.60 88888.00 2013-10-09 10:35:27.000 282 12262.12 247.95 54557.62 88888.00 2013-10-09 10:35:27.125 282 12262.20 248.03 54557.65 88888.00 2013-10-09 10:35:27.250 282 12262.27 248.18 54557.62 88888.00 2013-10-09 10:35:27.375 282 12262.33 248.30 54557.62 88888.00 2013-10-09 10:35:27.500 282 12262.33 248.45 54557.62 88888.00 2013-10-09 10:35:27.625 282 12262.33 248.60 54557.60 88888.00 2013-10-09 10:35:27.750 282 12262.30 248.75 54557.60 88888.00 2013-10-09 10:35:27.875 282 12262.25 248.90 54557.62 88888.00 2013-10-09 10:35:28.000 282 12262.17 249.07 54557.65 88888.00 2013-10-09 10:35:28.125 282 12262.08 249.28 54557.65 88888.00 2013-10-09 10:35:28.250 282 12262.00 249.53 54557.60 88888.00 2013-10-09 10:35:28.375 282 12262.00 249.70 54557.62 88888.00 2013-10-09 10:35:28.500 282 12261.95 249.95 54557.62 88888.00 2013-10-09 10:35:28.625 282 12261.88 250.18 54557.60 88888.00 2013-10-09 10:35:28.750 282 12261.88 250.43 54557.60 88888.00 2013-10-09 10:35:28.875 282 12261.85 250.68 54557.57 88888.00 2013-10-09 10:35:29.000 282 12261.85 250.93 54557.50 88888.00 2013-10-09 10:35:29.125 282 12261.90 251.15 54557.50 88888.00 2013-10-09 10:35:29.250 282 12261.90 251.40 54557.45 88888.00 2013-10-09 10:35:29.375 282 12261.92 251.60 54557.40 88888.00 2013-10-09 10:35:29.500 282 12261.90 251.88 54557.38 88888.00 2013-10-09 10:35:29.625 282 12261.92 252.07 54557.30 88888.00 2013-10-09 10:35:29.750 282 12262.00 252.32 54557.28 88888.00 2013-10-09 10:35:29.875 282 12262.08 252.55 54557.22 88888.00 2013-10-09 10:35:30.000 282 12262.17 252.75 54557.12 88888.00 2013-10-09 10:35:30.125 282 12262.23 252.97 54557.07 88888.00 2013-10-09 10:35:30.250 282 12262.23 253.18 54557.03 88888.00 2013-10-09 10:35:30.375 282 12262.33 253.30 54556.97 88888.00 2013-10-09 10:35:30.500 282 12262.35 253.47 54556.90 88888.00 2013-10-09 10:35:30.625 282 12262.40 253.62 54556.88 88888.00 2013-10-09 10:35:30.750 282 12262.42 253.78 54556.82 88888.00 2013-10-09 10:35:30.875 282 12262.40 253.97 54556.78 88888.00 2013-10-09 10:35:31.000 282 12262.40 254.12 54556.72 88888.00 2013-10-09 10:35:31.125 282 12262.40 254.32 54556.68 88888.00 2013-10-09 10:35:31.250 282 12262.40 254.53 54556.62 88888.00 2013-10-09 10:35:31.375 282 12262.42 254.68 54556.55 88888.00 2013-10-09 10:35:31.500 282 12262.48 254.85 54556.50 88888.00 2013-10-09 10:35:31.625 282 12262.55 255.03 54556.45 88888.00 2013-10-09 10:35:31.750 282 12262.55 255.18 54556.38 88888.00 2013-10-09 10:35:31.875 282 12262.55 255.30 54556.30 88888.00 2013-10-09 10:35:32.000 282 12262.45 255.45 54556.25 88888.00 2013-10-09 10:35:32.125 282 12262.42 255.62 54556.22 88888.00 2013-10-09 10:35:32.250 282 12262.48 255.88 54556.15 88888.00 2013-10-09 10:35:32.375 282 12262.50 256.07 54556.10 88888.00 2013-10-09 10:35:32.500 282 12262.42 256.35 54556.03 88888.00 2013-10-09 10:35:32.625 282 12262.38 256.60 54555.97 88888.00 2013-10-09 10:35:32.750 282 12262.40 256.88 54555.95 88888.00 2013-10-09 10:35:32.875 282 12262.42 257.12 54555.90 88888.00 2013-10-09 10:35:33.000 282 12262.42 257.38 54555.85 88888.00 2013-10-09 10:35:33.125 282 12262.38 257.62 54555.80 88888.00 2013-10-09 10:35:33.250 282 12262.38 257.90 54555.72 88888.00 2013-10-09 10:35:33.375 282 12262.42 258.12 54555.68 88888.00 2013-10-09 10:35:33.500 282 12262.50 258.35 54555.62 88888.00 2013-10-09 10:35:33.625 282 12262.58 258.60 54555.55 88888.00 2013-10-09 10:35:33.750 282 12262.65 258.82 54555.47 88888.00 2013-10-09 10:35:33.875 282 12262.73 259.05 54555.43 88888.00 2013-10-09 10:35:34.000 282 12262.80 259.23 54555.32 88888.00 2013-10-09 10:35:34.125 282 12262.85 259.40 54555.30 88888.00 2013-10-09 10:35:34.250 282 12262.98 259.60 54555.22 88888.00 2013-10-09 10:35:34.375 282 12263.05 259.73 54555.18 88888.00 2013-10-09 10:35:34.500 282 12263.10 259.85 54555.10 88888.00 2013-10-09 10:35:34.625 282 12263.10 259.95 54555.05 88888.00 2013-10-09 10:35:34.750 282 12263.10 260.02 54554.97 88888.00 2013-10-09 10:35:34.875 282 12263.08 260.12 54554.93 88888.00 2013-10-09 10:35:35.000 282 12263.10 260.20 54554.85 88888.00 2013-10-09 10:35:35.125 282 12263.20 260.30 54554.80 88888.00 2013-10-09 10:35:35.250 282 12263.23 260.38 54554.75 88888.00 2013-10-09 10:35:35.375 282 12263.23 260.48 54554.70 88888.00 2013-10-09 10:35:35.500 282 12263.12 260.55 54554.65 88888.00 2013-10-09 10:35:35.625 282 12263.08 260.65 54554.57 88888.00 2013-10-09 10:35:35.750 282 12263.10 260.75 54554.50 88888.00 2013-10-09 10:35:35.875 282 12263.12 260.82 54554.45 88888.00 2013-10-09 10:35:36.000 282 12263.10 260.90 54554.35 88888.00 2013-10-09 10:35:36.125 282 12263.10 260.98 54554.32 88888.00 2013-10-09 10:35:36.250 282 12263.05 261.07 54554.28 88888.00 2013-10-09 10:35:36.375 282 12263.12 261.15 54554.18 88888.00 2013-10-09 10:35:36.500 282 12263.23 261.27 54554.12 88888.00 2013-10-09 10:35:36.625 282 12263.23 261.35 54554.05 88888.00 2013-10-09 10:35:36.750 282 12263.20 261.50 54554.00 88888.00 2013-10-09 10:35:36.875 282 12263.20 261.60 54553.97 88888.00 2013-10-09 10:35:37.000 282 12263.17 261.68 54553.85 88888.00 2013-10-09 10:35:37.125 282 12263.25 261.75 54553.80 88888.00 2013-10-09 10:35:37.250 282 12263.30 261.88 54553.72 88888.00 2013-10-09 10:35:37.375 282 12263.35 261.95 54553.65 88888.00 2013-10-09 10:35:37.500 282 12263.38 262.02 54553.60 88888.00 2013-10-09 10:35:37.625 282 12263.42 262.12 54553.57 88888.00 2013-10-09 10:35:37.750 282 12263.55 262.20 54553.55 88888.00 2013-10-09 10:35:37.875 282 12263.60 262.30 54553.50 88888.00 2013-10-09 10:35:38.000 282 12263.62 262.35 54553.43 88888.00 2013-10-09 10:35:38.125 282 12263.70 262.43 54553.40 88888.00 2013-10-09 10:35:38.250 282 12263.80 262.48 54553.35 88888.00 2013-10-09 10:35:38.375 282 12263.88 262.52 54553.28 88888.00 2013-10-09 10:35:38.500 282 12263.83 262.60 54553.20 88888.00 2013-10-09 10:35:38.625 282 12263.80 262.65 54553.15 88888.00 2013-10-09 10:35:38.750 282 12263.85 262.75 54553.15 88888.00 2013-10-09 10:35:38.875 282 12263.85 262.88 54553.07 88888.00 2013-10-09 10:35:39.000 282 12263.90 263.00 54553.05 88888.00 2013-10-09 10:35:39.125 282 12263.88 263.07 54553.03 88888.00 2013-10-09 10:35:39.250 282 12263.85 263.18 54552.95 88888.00 2013-10-09 10:35:39.375 282 12263.85 263.27 54552.90 88888.00 2013-10-09 10:35:39.500 282 12263.80 263.38 54552.88 88888.00 2013-10-09 10:35:39.625 282 12263.77 263.50 54552.82 88888.00 2013-10-09 10:35:39.750 282 12263.80 263.57 54552.78 88888.00 2013-10-09 10:35:39.875 282 12263.80 263.65 54552.72 88888.00 2013-10-09 10:35:40.000 282 12263.83 263.68 54552.70 88888.00 2013-10-09 10:35:40.125 282 12263.85 263.70 54552.68 88888.00 2013-10-09 10:35:40.250 282 12263.83 263.73 54552.60 88888.00 2013-10-09 10:35:40.375 282 12263.83 263.73 54552.57 88888.00 2013-10-09 10:35:40.500 282 12263.88 263.70 54552.50 88888.00 2013-10-09 10:35:40.625 282 12263.92 263.73 54552.45 88888.00 2013-10-09 10:35:40.750 282 12263.98 263.70 54552.40 88888.00 2013-10-09 10:35:40.875 282 12263.92 263.70 54552.38 88888.00 2013-10-09 10:35:41.000 282 12263.92 263.65 54552.32 88888.00 2013-10-09 10:35:41.125 282 12263.95 263.60 54552.28 88888.00 2013-10-09 10:35:41.250 282 12263.92 263.57 54552.22 88888.00 2013-10-09 10:35:41.375 282 12263.90 263.55 54552.20 88888.00 2013-10-09 10:35:41.500 282 12263.90 263.52 54552.15 88888.00 2013-10-09 10:35:41.625 282 12263.88 263.52 54552.10 88888.00 2013-10-09 10:35:41.750 282 12263.77 263.55 54552.05 88888.00 2013-10-09 10:35:41.875 282 12263.70 263.55 54552.00 88888.00 2013-10-09 10:35:42.000 282 12263.67 263.57 54551.95 88888.00 2013-10-09 10:35:42.125 282 12263.67 263.55 54551.93 88888.00 2013-10-09 10:35:42.250 282 12263.60 263.55 54551.88 88888.00 2013-10-09 10:35:42.375 282 12263.52 263.60 54551.82 88888.00 2013-10-09 10:35:42.500 282 12263.42 263.62 54551.78 88888.00 2013-10-09 10:35:42.625 282 12263.38 263.65 54551.72 88888.00 2013-10-09 10:35:42.750 282 12263.33 263.68 54551.65 88888.00 2013-10-09 10:35:42.875 282 12263.33 263.75 54551.60 88888.00 2013-10-09 10:35:43.000 282 12263.27 263.75 54551.50 88888.00 2013-10-09 10:35:43.125 282 12263.20 263.77 54551.45 88888.00 2013-10-09 10:35:43.250 282 12263.08 263.77 54551.38 88888.00 2013-10-09 10:35:43.375 282 12262.98 263.82 54551.32 88888.00 2013-10-09 10:35:43.500 282 12262.88 263.82 54551.25 88888.00 2013-10-09 10:35:43.625 282 12262.83 263.80 54551.18 88888.00 2013-10-09 10:35:43.750 282 12262.73 263.77 54551.12 88888.00 2013-10-09 10:35:43.875 282 12262.65 263.77 54551.07 88888.00 2013-10-09 10:35:44.000 282 12262.55 263.73 54550.97 88888.00 2013-10-09 10:35:44.125 282 12262.45 263.62 54550.93 88888.00 2013-10-09 10:35:44.250 282 12262.38 263.48 54550.80 88888.00 2013-10-09 10:35:44.375 282 12262.38 263.38 54550.78 88888.00 2013-10-09 10:35:44.500 282 12262.38 263.23 54550.68 88888.00 2013-10-09 10:35:44.625 282 12262.30 263.02 54550.57 88888.00 2013-10-09 10:35:44.750 282 12262.25 262.80 54550.53 88888.00 2013-10-09 10:35:44.875 282 12262.17 262.55 54550.45 88888.00 2013-10-09 10:35:45.000 282 12262.12 262.30 54550.43 88888.00 2013-10-09 10:35:45.125 282 12262.05 262.00 54550.40 88888.00 2013-10-09 10:35:45.250 282 12261.90 261.62 54550.35 88888.00 2013-10-09 10:35:45.375 282 12261.80 261.40 54550.32 88888.00 2013-10-09 10:35:45.500 282 12261.73 261.10 54550.25 88888.00 2013-10-09 10:35:45.625 282 12261.67 260.82 54550.22 88888.00 2013-10-09 10:35:45.750 282 12261.65 260.60 54550.20 88888.00 2013-10-09 10:35:45.875 282 12261.58 260.38 54550.15 88888.00 2013-10-09 10:35:46.000 282 12261.45 260.12 54550.10 88888.00 2013-10-09 10:35:46.125 282 12261.30 259.93 54550.07 88888.00 2013-10-09 10:35:46.250 282 12261.17 259.65 54550.05 88888.00 2013-10-09 10:35:46.375 282 12261.08 259.43 54550.00 88888.00 2013-10-09 10:35:46.500 282 12261.00 259.20 54549.95 88888.00 2013-10-09 10:35:46.625 282 12260.98 259.05 54549.85 88888.00 2013-10-09 10:35:46.750 282 12260.85 258.75 54549.80 88888.00 2013-10-09 10:35:46.875 282 12260.73 258.48 54549.78 88888.00 2013-10-09 10:35:47.000 282 12260.60 258.27 54549.72 88888.00 2013-10-09 10:35:47.125 282 12260.55 258.00 54549.70 88888.00 2013-10-09 10:35:47.250 282 12260.40 257.73 54549.65 88888.00 2013-10-09 10:35:47.375 282 12260.25 257.52 54549.62 88888.00 2013-10-09 10:35:47.500 282 12260.17 257.30 54549.60 88888.00 2013-10-09 10:35:47.625 282 12260.05 257.02 54549.62 88888.00 2013-10-09 10:35:47.750 282 12259.98 256.82 54549.57 88888.00 2013-10-09 10:35:47.875 282 12259.95 256.68 54549.53 88888.00 2013-10-09 10:35:48.000 282 12259.95 256.50 54549.50 88888.00 2013-10-09 10:35:48.125 282 12259.95 256.27 54549.45 88888.00 2013-10-09 10:35:48.250 282 12259.80 256.05 54549.38 88888.00 2013-10-09 10:35:48.375 282 12259.77 255.93 54549.32 88888.00 2013-10-09 10:35:48.500 282 12259.75 255.72 54549.30 88888.00 2013-10-09 10:35:48.625 282 12259.67 255.50 54549.28 88888.00 2013-10-09 10:35:48.750 282 12259.55 255.30 54549.22 88888.00 2013-10-09 10:35:48.875 282 12259.42 255.12 54549.18 88888.00 2013-10-09 10:35:49.000 282 12259.38 254.90 54549.12 88888.00 2013-10-09 10:35:49.125 282 12259.27 254.68 54549.05 88888.00 2013-10-09 10:35:49.250 282 12259.23 254.45 54549.00 88888.00 2013-10-09 10:35:49.375 282 12259.23 254.35 54549.00 88888.00 2013-10-09 10:35:49.500 282 12259.17 254.15 54548.95 88888.00 2013-10-09 10:35:49.625 282 12259.02 253.97 54548.90 88888.00 2013-10-09 10:35:49.750 282 12258.90 253.85 54548.85 88888.00 2013-10-09 10:35:49.875 282 12258.80 253.75 54548.80 88888.00 2013-10-09 10:35:50.000 282 12258.80 253.68 54548.75 88888.00 2013-10-09 10:35:50.125 282 12258.77 253.62 54548.72 88888.00 2013-10-09 10:35:50.250 282 12258.73 253.57 54548.65 88888.00 2013-10-09 10:35:50.375 282 12258.65 253.57 54548.60 88888.00 2013-10-09 10:35:50.500 282 12258.67 253.53 54548.55 88888.00 2013-10-09 10:35:50.625 282 12258.62 253.50 54548.50 88888.00 2013-10-09 10:35:50.750 282 12258.67 253.45 54548.43 88888.00 2013-10-09 10:35:50.875 282 12258.77 253.45 54548.38 88888.00 2013-10-09 10:35:51.000 282 12258.77 253.47 54548.25 88888.00 2013-10-09 10:35:51.125 282 12258.80 253.50 54548.18 88888.00 2013-10-09 10:35:51.250 282 12258.88 253.47 54548.05 88888.00 2013-10-09 10:35:51.375 282 12259.08 253.53 54548.03 88888.00 2013-10-09 10:35:51.500 282 12259.20 253.62 54547.95 88888.00 2013-10-09 10:35:51.625 282 12259.25 253.72 54547.88 88888.00 2013-10-09 10:35:51.750 282 12259.30 253.80 54547.80 88888.00 2013-10-09 10:35:51.875 282 12259.40 253.93 54547.75 88888.00 2013-10-09 10:35:52.000 282 12259.42 254.03 54547.65 88888.00 2013-10-09 10:35:52.125 282 12259.45 254.18 54547.57 88888.00 2013-10-09 10:35:52.250 282 12259.48 254.32 54547.50 88888.00 2013-10-09 10:35:52.375 282 12259.58 254.47 54547.43 88888.00 2013-10-09 10:35:52.500 282 12259.55 254.60 54547.32 88888.00 2013-10-09 10:35:52.625 282 12259.55 254.72 54547.25 88888.00 2013-10-09 10:35:52.750 282 12259.50 254.85 54547.18 88888.00 2013-10-09 10:35:52.875 282 12259.55 254.97 54547.10 88888.00 2013-10-09 10:35:53.000 282 12259.60 255.05 54547.00 88888.00 2013-10-09 10:35:53.125 282 12259.62 255.10 54546.95 88888.00 2013-10-09 10:35:53.250 282 12259.60 255.10 54546.88 88888.00 2013-10-09 10:35:53.375 282 12259.60 255.15 54546.75 88888.00 2013-10-09 10:35:53.500 282 12259.65 255.15 54546.68 88888.00 2013-10-09 10:35:53.625 282 12259.75 255.20 54546.55 88888.00 2013-10-09 10:35:53.750 282 12259.85 255.22 54546.47 88888.00 2013-10-09 10:35:53.875 282 12259.92 255.25 54546.40 88888.00 2013-10-09 10:35:54.000 282 12259.98 255.28 54546.32 88888.00 2013-10-09 10:35:54.125 282 12259.98 255.28 54546.25 88888.00 2013-10-09 10:35:54.250 282 12260.05 255.28 54546.15 88888.00 2013-10-09 10:35:54.375 282 12260.17 255.28 54546.05 88888.00 2013-10-09 10:35:54.500 282 12260.35 255.25 54545.97 88888.00 2013-10-09 10:35:54.625 282 12260.40 255.20 54545.88 88888.00 2013-10-09 10:35:54.750 282 12260.42 255.18 54545.75 88888.00 2013-10-09 10:35:54.875 282 12260.42 255.12 54545.68 88888.00 2013-10-09 10:35:55.000 282 12260.42 255.07 54545.60 88888.00 2013-10-09 10:35:55.125 282 12260.48 255.05 54545.50 88888.00 2013-10-09 10:35:55.250 282 12260.48 255.05 54545.45 88888.00 2013-10-09 10:35:55.375 282 12260.48 255.07 54545.38 88888.00 2013-10-09 10:35:55.500 282 12260.50 255.10 54545.32 88888.00 2013-10-09 10:35:55.625 282 12260.55 255.07 54545.22 88888.00 2013-10-09 10:35:55.750 282 12260.65 255.10 54545.15 88888.00 2013-10-09 10:35:55.875 282 12260.75 255.12 54545.03 88888.00 2013-10-09 10:35:56.000 282 12260.80 255.18 54544.95 88888.00 2013-10-09 10:35:56.125 282 12260.88 255.20 54544.88 88888.00 2013-10-09 10:35:56.250 282 12260.98 255.22 54544.80 88888.00 2013-10-09 10:35:56.375 282 12261.10 255.25 54544.72 88888.00 2013-10-09 10:35:56.500 282 12261.25 255.30 54544.65 88888.00 2013-10-09 10:35:56.625 282 12261.35 255.35 54544.50 88888.00 2013-10-09 10:35:56.750 282 12261.55 255.43 54544.43 88888.00 2013-10-09 10:35:56.875 282 12261.73 255.47 54544.32 88888.00 2013-10-09 10:35:57.000 282 12261.98 255.55 54544.22 88888.00 2013-10-09 10:35:57.125 282 12262.15 255.60 54544.12 88888.00 2013-10-09 10:35:57.250 282 12262.38 255.70 54544.03 88888.00 2013-10-09 10:35:57.375 282 12262.65 255.75 54543.95 88888.00 2013-10-09 10:35:57.500 282 12262.88 255.85 54543.82 88888.00 2013-10-09 10:35:57.625 282 12263.12 255.93 54543.72 88888.00 2013-10-09 10:35:57.750 282 12263.30 255.97 54543.62 88888.00 2013-10-09 10:35:57.875 282 12263.45 256.05 54543.53 88888.00 2013-10-09 10:35:58.000 282 12263.60 256.15 54543.40 88888.00 2013-10-09 10:35:58.125 282 12263.70 256.30 54543.38 88888.00 2013-10-09 10:35:58.250 282 12263.80 256.40 54543.28 88888.00 2013-10-09 10:35:58.375 282 12263.88 256.52 54543.20 88888.00 2013-10-09 10:35:58.500 282 12263.90 256.70 54543.15 88888.00 2013-10-09 10:35:58.625 282 12263.92 256.77 54543.07 88888.00 2013-10-09 10:35:58.750 282 12263.92 256.88 54543.00 88888.00 2013-10-09 10:35:58.875 282 12263.92 256.98 54542.93 88888.00 2013-10-09 10:35:59.000 282 12263.95 257.05 54542.82 88888.00 2013-10-09 10:35:59.125 282 12264.00 257.15 54542.72 88888.00 2013-10-09 10:35:59.250 282 12264.00 257.25 54542.68 88888.00 2013-10-09 10:35:59.375 282 12264.05 257.35 54542.62 88888.00 2013-10-09 10:35:59.500 282 12264.05 257.48 54542.55 88888.00 2013-10-09 10:35:59.625 282 12264.00 257.55 54542.47 88888.00 2013-10-09 10:35:59.750 282 12264.02 257.57 54542.40 88888.00 2013-10-09 10:35:59.875 282 12264.08 257.60 54542.32 88888.00 2013-10-09 10:36:00.000 282 12264.12 257.65 54542.25 88888.00 2013-10-09 10:36:00.125 282 12264.12 257.65 54542.15 88888.00 2013-10-09 10:36:00.250 282 12264.15 257.68 54542.05 88888.00 2013-10-09 10:36:00.375 282 12264.23 257.70 54541.97 88888.00 2013-10-09 10:36:00.500 282 12264.25 257.68 54541.88 88888.00 2013-10-09 10:36:00.625 282 12264.27 257.62 54541.80 88888.00 2013-10-09 10:36:00.750 282 12264.30 257.60 54541.72 88888.00 2013-10-09 10:36:00.875 282 12264.33 257.57 54541.65 88888.00 2013-10-09 10:36:01.000 282 12264.38 257.50 54541.60 88888.00 2013-10-09 10:36:01.125 282 12264.40 257.43 54541.55 88888.00 2013-10-09 10:36:01.250 282 12264.30 257.25 54541.53 88888.00 2013-10-09 10:36:01.375 282 12264.27 257.12 54541.47 88888.00 2013-10-09 10:36:01.500 282 12264.27 256.95 54541.43 88888.00 2013-10-09 10:36:01.625 282 12264.25 256.75 54541.40 88888.00 2013-10-09 10:36:01.750 282 12264.15 256.55 54541.35 88888.00 2013-10-09 10:36:01.875 282 12264.02 256.38 54541.30 88888.00 2013-10-09 10:36:02.000 282 12263.95 256.15 54541.28 88888.00 2013-10-09 10:36:02.125 282 12263.92 256.02 54541.25 88888.00 2013-10-09 10:36:02.250 282 12263.85 255.80 54541.25 88888.00 2013-10-09 10:36:02.375 282 12263.77 255.65 54541.25 88888.00 2013-10-09 10:36:02.500 282 12263.67 255.45 54541.22 88888.00 2013-10-09 10:36:02.625 282 12263.55 255.30 54541.25 88888.00 2013-10-09 10:36:02.750 282 12263.40 255.15 54541.25 88888.00 2013-10-09 10:36:02.875 282 12263.23 255.03 54541.22 88888.00 2013-10-09 10:36:03.000 282 12263.08 254.93 54541.25 88888.00 2013-10-09 10:36:03.125 282 12262.98 254.82 54541.25 88888.00 2013-10-09 10:36:03.250 282 12262.77 254.75 54541.25 88888.00 2013-10-09 10:36:03.375 282 12262.60 254.72 54541.25 88888.00 2013-10-09 10:36:03.500 282 12262.45 254.65 54541.25 88888.00 2013-10-09 10:36:03.625 282 12262.33 254.60 54541.22 88888.00 2013-10-09 10:36:03.750 282 12262.15 254.60 54541.22 88888.00 2013-10-09 10:36:03.875 282 12262.10 254.55 54541.22 88888.00 2013-10-09 10:36:04.000 282 12262.08 254.53 54541.20 88888.00 2013-10-09 10:36:04.125 282 12262.00 254.50 54541.18 88888.00 2013-10-09 10:36:04.250 282 12261.92 254.43 54541.12 88888.00 2013-10-09 10:36:04.375 282 12261.92 254.40 54541.12 88888.00 2013-10-09 10:36:04.500 282 12261.92 254.38 54541.07 88888.00 2013-10-09 10:36:04.625 282 12261.95 254.35 54541.05 88888.00 2013-10-09 10:36:04.750 282 12262.00 254.30 54541.03 88888.00 2013-10-09 10:36:04.875 282 12261.98 254.30 54540.97 88888.00 2013-10-09 10:36:05.000 282 12262.00 254.35 54540.95 88888.00 2013-10-09 10:36:05.125 282 12262.05 254.40 54540.90 88888.00 2013-10-09 10:36:05.250 282 12262.08 254.45 54540.88 88888.00 2013-10-09 10:36:05.375 282 12262.17 254.47 54540.85 88888.00 2013-10-09 10:36:05.500 282 12262.27 254.47 54540.85 88888.00 2013-10-09 10:36:05.625 282 12262.33 254.53 54540.82 88888.00 2013-10-09 10:36:05.750 282 12262.33 254.55 54540.82 88888.00 2013-10-09 10:36:05.875 282 12262.30 254.68 54540.82 88888.00 2013-10-09 10:36:06.000 282 12262.27 254.75 54540.85 88888.00 2013-10-09 10:36:06.125 282 12262.17 254.82 54540.88 88888.00 2013-10-09 10:36:06.250 282 12262.00 254.82 54540.90 88888.00 2013-10-09 10:36:06.375 282 12261.88 254.85 54540.90 88888.00 2013-10-09 10:36:06.500 282 12261.70 254.93 54540.93 88888.00 2013-10-09 10:36:06.625 282 12261.58 255.00 54540.97 88888.00 2013-10-09 10:36:06.750 282 12261.40 255.03 54541.00 88888.00 2013-10-09 10:36:06.875 282 12261.25 255.07 54541.03 88888.00 2013-10-09 10:36:07.000 282 12261.12 255.10 54541.07 88888.00 2013-10-09 10:36:07.125 282 12261.00 255.10 54541.10 88888.00 2013-10-09 10:36:07.250 282 12260.83 255.10 54541.12 88888.00 2013-10-09 10:36:07.375 282 12260.73 255.05 54541.15 88888.00 2013-10-09 10:36:07.500 282 12260.58 254.95 54541.18 88888.00 2013-10-09 10:36:07.625 282 12260.45 254.88 54541.22 88888.00 2013-10-09 10:36:07.750 282 12260.38 254.75 54541.28 88888.00 2013-10-09 10:36:07.875 282 12260.27 254.57 54541.28 88888.00 2013-10-09 10:36:08.000 282 12260.23 254.40 54541.30 88888.00 2013-10-09 10:36:08.125 282 12260.17 254.25 54541.35 88888.00 2013-10-09 10:36:08.250 282 12260.17 254.00 54541.35 88888.00 2013-10-09 10:36:08.375 282 12260.12 253.82 54541.35 88888.00 2013-10-09 10:36:08.500 282 12260.12 253.62 54541.35 88888.00 2013-10-09 10:36:08.625 282 12260.15 253.40 54541.38 88888.00 2013-10-09 10:36:08.750 282 12260.25 253.15 54541.40 88888.00 2013-10-09 10:36:08.875 282 12260.33 252.90 54541.43 88888.00 2013-10-09 10:36:09.000 282 12260.35 252.72 54541.45 88888.00 2013-10-09 10:36:09.125 282 12260.38 252.55 54541.50 88888.00 2013-10-09 10:36:09.250 282 12260.30 252.30 54541.53 88888.00 2013-10-09 10:36:09.375 282 12260.30 252.15 54541.57 88888.00 2013-10-09 10:36:09.500 282 12260.33 251.97 54541.60 88888.00 2013-10-09 10:36:09.625 282 12260.35 251.82 54541.65 88888.00 2013-10-09 10:36:09.750 282 12260.27 251.62 54541.65 88888.00 2013-10-09 10:36:09.875 282 12260.25 251.40 54541.65 88888.00 2013-10-09 10:36:10.000 282 12260.27 251.25 54541.72 88888.00 2013-10-09 10:36:10.125 282 12260.33 251.12 54541.75 88888.00 2013-10-09 10:36:10.250 282 12260.30 250.95 54541.78 88888.00 2013-10-09 10:36:10.375 282 12260.27 250.80 54541.82 88888.00 2013-10-09 10:36:10.500 282 12260.27 250.70 54541.85 88888.00 2013-10-09 10:36:10.625 282 12260.15 250.68 54541.90 88888.00 2013-10-09 10:36:10.750 282 12260.08 250.62 54541.93 88888.00 2013-10-09 10:36:10.875 282 12260.02 250.55 54542.00 88888.00 2013-10-09 10:36:11.000 282 12260.00 250.47 54541.97 88888.00 2013-10-09 10:36:11.125 282 12260.00 250.45 54542.00 88888.00 2013-10-09 10:36:11.250 282 12259.92 250.40 54542.03 88888.00 2013-10-09 10:36:11.375 282 12259.92 250.35 54542.05 88888.00 2013-10-09 10:36:11.500 282 12259.90 250.30 54542.07 88888.00 2013-10-09 10:36:11.625 282 12259.90 250.25 54542.05 88888.00 2013-10-09 10:36:11.750 282 12259.88 250.20 54542.07 88888.00 2013-10-09 10:36:11.875 282 12259.88 250.15 54542.10 88888.00 2013-10-09 10:36:12.000 282 12259.77 250.07 54542.10 88888.00 2013-10-09 10:36:12.125 282 12259.75 249.97 54542.15 88888.00 2013-10-09 10:36:12.250 282 12259.65 249.85 54542.15 88888.00 2013-10-09 10:36:12.375 282 12259.65 249.78 54542.18 88888.00 2013-10-09 10:36:12.500 282 12259.67 249.68 54542.20 88888.00 2013-10-09 10:36:12.625 282 12259.70 249.57 54542.22 88888.00 2013-10-09 10:36:12.750 282 12259.62 249.47 54542.25 88888.00 2013-10-09 10:36:12.875 282 12259.55 249.35 54542.25 88888.00 2013-10-09 10:36:13.000 282 12259.52 249.18 54542.25 88888.00 2013-10-09 10:36:13.125 282 12259.48 249.03 54542.30 88888.00 2013-10-09 10:36:13.250 282 12259.42 248.90 54542.32 88888.00 2013-10-09 10:36:13.375 282 12259.45 248.85 54542.38 88888.00 2013-10-09 10:36:13.500 282 12259.42 248.80 54542.38 88888.00 2013-10-09 10:36:13.625 282 12259.38 248.72 54542.40 88888.00 2013-10-09 10:36:13.750 282 12259.27 248.68 54542.40 88888.00 2013-10-09 10:36:13.875 282 12259.25 248.70 54542.43 88888.00 2013-10-09 10:36:14.000 282 12259.23 248.70 54542.47 88888.00 2013-10-09 10:36:14.125 282 12259.12 248.72 54542.50 88888.00 2013-10-09 10:36:14.250 282 12259.05 248.72 54542.55 88888.00 2013-10-09 10:36:14.375 282 12259.00 248.75 54542.53 88888.00 2013-10-09 10:36:14.500 282 12258.88 248.78 54542.55 88888.00 2013-10-09 10:36:14.625 282 12258.90 248.80 54542.60 88888.00 2013-10-09 10:36:14.750 282 12258.90 248.85 54542.65 88888.00 2013-10-09 10:36:14.875 282 12258.85 248.93 54542.68 88888.00 2013-10-09 10:36:15.000 282 12258.80 249.00 54542.68 88888.00 2013-10-09 10:36:15.125 282 12258.80 249.05 54542.68 88888.00 2013-10-09 10:36:15.250 282 12258.80 249.05 54542.68 88888.00 2013-10-09 10:36:15.375 282 12258.77 249.05 54542.68 88888.00 2013-10-09 10:36:15.500 282 12258.67 249.07 54542.68 88888.00 2013-10-09 10:36:15.625 282 12258.60 249.07 54542.70 88888.00 2013-10-09 10:36:15.750 282 12258.50 249.10 54542.70 88888.00 2013-10-09 10:36:15.875 282 12258.42 249.07 54542.72 88888.00 2013-10-09 10:36:16.000 282 12258.33 249.07 54542.75 88888.00 2013-10-09 10:36:16.125 282 12258.23 249.05 54542.78 88888.00 2013-10-09 10:36:16.250 282 12258.02 248.97 54542.80 88888.00 2013-10-09 10:36:16.375 282 12257.95 248.95 54542.82 88888.00 2013-10-09 10:36:16.500 282 12257.80 248.93 54542.85 88888.00 2013-10-09 10:36:16.625 282 12257.62 248.90 54542.88 88888.00 2013-10-09 10:36:16.750 282 12257.45 248.82 54542.93 88888.00 2013-10-09 10:36:16.875 282 12257.27 248.75 54542.97 88888.00 2013-10-09 10:36:17.000 282 12257.12 248.60 54542.97 88888.00 2013-10-09 10:36:17.125 282 12256.95 248.50 54543.03 88888.00 2013-10-09 10:36:17.250 282 12256.75 248.40 54543.12 88888.00 2013-10-09 10:36:17.375 282 12256.58 248.35 54543.15 88888.00 2013-10-09 10:36:17.500 282 12256.30 248.22 54543.18 88888.00 2013-10-09 10:36:17.625 282 12255.98 248.10 54543.25 88888.00 2013-10-09 10:36:17.750 282 12255.65 247.97 54543.32 88888.00 2013-10-09 10:36:17.875 282 12255.38 247.90 54543.35 88888.00 2013-10-09 10:36:18.000 282 12255.12 247.82 54543.47 88888.00 2013-10-09 10:36:18.125 282 12254.83 247.75 54543.55 88888.00 2013-10-09 10:36:18.250 282 12254.42 247.57 54543.62 88888.00 2013-10-09 10:36:18.375 282 12254.10 247.45 54543.65 88888.00 2013-10-09 10:36:18.500 282 12253.65 247.35 54543.75 88888.00 2013-10-09 10:36:18.625 282 12253.23 247.25 54543.85 88888.00 2013-10-09 10:36:18.750 282 12252.80 247.15 54543.93 88888.00 2013-10-09 10:36:18.875 282 12252.42 247.05 54543.97 88888.00 2013-10-09 10:36:19.000 282 12252.00 246.93 54544.05 88888.00 2013-10-09 10:36:19.125 282 12251.55 246.85 54544.12 88888.00 2013-10-09 10:36:19.250 282 12251.05 246.72 54544.18 88888.00 2013-10-09 10:36:19.375 282 12250.70 246.68 54544.25 88888.00 2013-10-09 10:36:19.500 282 12250.38 246.65 54544.30 88888.00 2013-10-09 10:36:19.625 282 12249.95 246.65 54544.38 88888.00 2013-10-09 10:36:19.750 282 12249.58 246.65 54544.45 88888.00 2013-10-09 10:36:19.875 282 12249.25 246.62 54544.50 88888.00 2013-10-09 10:36:20.000 282 12249.00 246.57 54544.53 88888.00 2013-10-09 10:36:20.125 282 12248.75 246.53 54544.60 88888.00 2013-10-09 10:36:20.250 282 12248.48 246.43 54544.65 88888.00 2013-10-09 10:36:20.375 282 12248.30 246.43 54544.70 88888.00 2013-10-09 10:36:20.500 282 12248.05 246.45 54544.75 88888.00 2013-10-09 10:36:20.625 282 12247.83 246.47 54544.80 88888.00 2013-10-09 10:36:20.750 282 12247.55 246.55 54544.82 88888.00 2013-10-09 10:36:20.875 282 12247.27 246.72 54544.90 88888.00 2013-10-09 10:36:21.000 282 12247.08 246.90 54544.93 88888.00 2013-10-09 10:36:21.125 282 12246.88 247.15 54544.97 88888.00 2013-10-09 10:36:21.250 282 12246.62 247.43 54545.05 88888.00 2013-10-09 10:36:21.375 282 12246.50 247.65 54545.05 88888.00 2013-10-09 10:36:21.500 282 12246.38 247.95 54545.10 88888.00 2013-10-09 10:36:21.625 282 12246.17 248.20 54545.12 88888.00 2013-10-09 10:36:21.750 282 12245.95 248.50 54545.12 88888.00 2013-10-09 10:36:21.875 282 12245.85 248.78 54545.15 88888.00 2013-10-09 10:36:22.000 282 12245.67 249.03 54545.20 88888.00 2013-10-09 10:36:22.125 282 12245.55 249.28 54545.20 88888.00 2013-10-09 10:36:22.250 282 12245.38 249.55 54545.22 88888.00 2013-10-09 10:36:22.375 282 12245.30 249.72 54545.25 88888.00 2013-10-09 10:36:22.500 282 12245.30 249.97 54545.28 88888.00 2013-10-09 10:36:22.625 282 12245.27 250.12 54545.32 88888.00 2013-10-09 10:36:22.750 282 12245.27 250.25 54545.32 88888.00 2013-10-09 10:36:22.875 282 12245.20 250.35 54545.38 88888.00 2013-10-09 10:36:23.000 282 12245.12 250.40 54545.38 88888.00 2013-10-09 10:36:23.125 282 12245.10 250.45 54545.43 88888.00 2013-10-09 10:36:23.250 282 12245.02 250.43 54545.47 88888.00 2013-10-09 10:36:23.375 282 12245.02 250.45 54545.50 88888.00 2013-10-09 10:36:23.500 282 12244.98 250.47 54545.53 88888.00 2013-10-09 10:36:23.625 282 12244.98 250.50 54545.57 88888.00 2013-10-09 10:36:23.750 282 12244.95 250.53 54545.62 88888.00 2013-10-09 10:36:23.875 282 12244.88 250.55 54545.65 88888.00 2013-10-09 10:36:24.000 282 12244.88 250.57 54545.68 88888.00 2013-10-09 10:36:24.125 282 12244.95 250.60 54545.72 88888.00 2013-10-09 10:36:24.250 282 12245.02 250.57 54545.72 88888.00 2013-10-09 10:36:24.375 282 12245.12 250.60 54545.72 88888.00 2013-10-09 10:36:24.500 282 12245.23 250.57 54545.75 88888.00 2013-10-09 10:36:24.625 282 12245.35 250.60 54545.78 88888.00 2013-10-09 10:36:24.750 282 12245.50 250.65 54545.75 88888.00 2013-10-09 10:36:24.875 282 12245.67 250.70 54545.75 88888.00 2013-10-09 10:36:25.000 282 12245.88 250.75 54545.75 88888.00 2013-10-09 10:36:25.125 282 12246.00 250.82 54545.75 88888.00 2013-10-09 10:36:25.250 282 12246.23 250.95 54545.78 88888.00 2013-10-09 10:36:25.375 282 12246.42 251.00 54545.78 88888.00 2013-10-09 10:36:25.500 282 12246.60 251.12 54545.75 88888.00 2013-10-09 10:36:25.625 282 12246.67 251.22 54545.75 88888.00 2013-10-09 10:36:25.750 282 12246.77 251.35 54545.75 88888.00 2013-10-09 10:36:25.875 282 12246.92 251.45 54545.75 88888.00 2013-10-09 10:36:26.000 282 12247.02 251.57 54545.72 88888.00 2013-10-09 10:36:26.125 282 12247.17 251.68 54545.72 88888.00 2013-10-09 10:36:26.250 282 12247.25 251.75 54545.70 88888.00 2013-10-09 10:36:26.375 282 12247.35 251.82 54545.65 88888.00 2013-10-09 10:36:26.500 282 12247.35 251.88 54545.62 88888.00 2013-10-09 10:36:26.625 282 12247.33 252.00 54545.60 88888.00 2013-10-09 10:36:26.750 282 12247.35 252.10 54545.57 88888.00 2013-10-09 10:36:26.875 282 12247.42 252.20 54545.50 88888.00 2013-10-09 10:36:27.000 282 12247.50 252.32 54545.43 88888.00 2013-10-09 10:36:27.125 282 12247.60 252.45 54545.43 88888.00 2013-10-09 10:36:27.250 282 12247.58 252.60 54545.35 88888.00 2013-10-09 10:36:27.375 282 12247.52 252.78 54545.30 88888.00 2013-10-09 10:36:27.500 282 12247.48 252.93 54545.28 88888.00 2013-10-09 10:36:27.625 282 12247.40 253.15 54545.22 88888.00 2013-10-09 10:36:27.750 282 12247.45 253.40 54545.15 88888.00 2013-10-09 10:36:27.875 282 12247.33 253.62 54545.10 88888.00 2013-10-09 10:36:28.000 282 12247.23 253.88 54545.03 88888.00 2013-10-09 10:36:28.125 282 12247.17 254.18 54544.95 88888.00 2013-10-09 10:36:28.250 282 12247.08 254.50 54544.90 88888.00 2013-10-09 10:36:28.375 282 12247.00 254.80 54544.85 88888.00 2013-10-09 10:36:28.500 282 12246.98 255.10 54544.78 88888.00 2013-10-09 10:36:28.625 282 12246.92 255.32 54544.72 88888.00 2013-10-09 10:36:28.750 282 12246.95 255.60 54544.68 88888.00 2013-10-09 10:36:28.875 282 12247.08 255.90 54544.62 88888.00 2013-10-09 10:36:29.000 282 12247.08 256.10 54544.53 88888.00 2013-10-09 10:36:29.125 282 12247.05 256.35 54544.45 88888.00 2013-10-09 10:36:29.250 282 12247.10 256.57 54544.38 88888.00 2013-10-09 10:36:29.375 282 12247.15 256.73 54544.32 88888.00 2013-10-09 10:36:29.500 282 12247.27 256.80 54544.25 88888.00 2013-10-09 10:36:29.625 282 12247.38 256.90 54544.22 88888.00 2013-10-09 10:36:29.750 282 12247.45 257.02 54544.18 88888.00 2013-10-09 10:36:29.875 282 12247.58 257.10 54544.15 88888.00 2013-10-09 10:36:30.000 282 12247.62 257.18 54544.12 88888.00 2013-10-09 10:36:30.125 282 12247.73 257.18 54544.10 88888.00 2013-10-09 10:36:30.250 282 12247.85 257.12 54544.10 88888.00 2013-10-09 10:36:30.375 282 12247.95 257.12 54544.07 88888.00 2013-10-09 10:36:30.500 282 12248.00 257.05 54544.07 88888.00 2013-10-09 10:36:30.625 282 12248.08 257.00 54544.07 88888.00 2013-10-09 10:36:30.750 282 12248.15 256.98 54544.10 88888.00 2013-10-09 10:36:30.875 282 12248.15 256.90 54544.10 88888.00 2013-10-09 10:36:31.000 282 12248.17 256.82 54544.10 88888.00 2013-10-09 10:36:31.125 282 12248.20 256.75 54544.15 88888.00 2013-10-09 10:36:31.250 282 12248.23 256.65 54544.15 88888.00 2013-10-09 10:36:31.375 282 12248.27 256.57 54544.20 88888.00 2013-10-09 10:36:31.500 282 12248.30 256.50 54544.25 88888.00 2013-10-09 10:36:31.625 282 12248.27 256.40 54544.28 88888.00 2013-10-09 10:36:31.750 282 12248.25 256.25 54544.30 88888.00 2013-10-09 10:36:31.875 282 12248.20 256.12 54544.32 88888.00 2013-10-09 10:36:32.000 282 12248.12 256.05 54544.38 88888.00 2013-10-09 10:36:32.125 282 12248.05 256.00 54544.45 88888.00 2013-10-09 10:36:32.250 282 12247.95 255.82 54544.47 88888.00 2013-10-09 10:36:32.375 282 12247.90 255.72 54544.50 88888.00 2013-10-09 10:36:32.500 282 12247.88 255.60 54544.55 88888.00 2013-10-09 10:36:32.625 282 12247.83 255.50 54544.60 88888.00 2013-10-09 10:36:32.750 282 12247.77 255.32 54544.62 88888.00 2013-10-09 10:36:32.875 282 12247.75 255.22 54544.65 88888.00 2013-10-09 10:36:33.000 282 12247.70 255.15 54544.72 88888.00 2013-10-09 10:36:33.125 282 12247.65 255.05 54544.80 88888.00 2013-10-09 10:36:33.250 282 12247.62 254.95 54544.85 88888.00 2013-10-09 10:36:33.375 282 12247.58 254.88 54544.88 88888.00 2013-10-09 10:36:33.500 282 12247.48 254.72 54544.88 88888.00 2013-10-09 10:36:33.625 282 12247.38 254.72 54544.95 88888.00 2013-10-09 10:36:33.750 282 12247.27 254.72 54545.00 88888.00 2013-10-09 10:36:33.875 282 12247.20 254.72 54545.07 88888.00 2013-10-09 10:36:34.000 282 12247.10 254.72 54545.15 88888.00 2013-10-09 10:36:34.125 282 12246.98 254.80 54545.20 88888.00 2013-10-09 10:36:34.250 282 12246.75 254.88 54545.28 88888.00 2013-10-09 10:36:34.375 282 12246.58 255.00 54545.32 88888.00 2013-10-09 10:36:34.500 282 12246.38 255.15 54545.38 88888.00 2013-10-09 10:36:34.625 282 12246.12 255.25 54545.45 88888.00 2013-10-09 10:36:34.750 282 12245.88 255.40 54545.50 88888.00 2013-10-09 10:36:34.875 282 12245.65 255.60 54545.57 88888.00 2013-10-09 10:36:35.000 282 12245.50 255.80 54545.62 88888.00 2013-10-09 10:36:35.125 282 12245.17 256.05 54545.70 88888.00 2013-10-09 10:36:35.250 282 12244.85 256.30 54545.78 88888.00 2013-10-09 10:36:35.375 282 12244.58 256.50 54545.80 88888.00 2013-10-09 10:36:35.500 282 12244.33 256.70 54545.85 88888.00 2013-10-09 10:36:35.625 282 12244.02 256.85 54545.90 88888.00 2013-10-09 10:36:35.750 282 12243.70 256.98 54545.97 88888.00 2013-10-09 10:36:35.875 282 12243.38 257.20 54546.05 88888.00 2013-10-09 10:36:36.000 282 12243.12 257.30 54546.07 88888.00 2013-10-09 10:36:36.125 282 12242.77 257.43 54546.15 88888.00 2013-10-09 10:36:36.250 282 12242.40 257.52 54546.20 88888.00 2013-10-09 10:36:36.375 282 12242.17 257.60 54546.22 88888.00 2013-10-09 10:36:36.500 282 12241.85 257.68 54546.30 88888.00 2013-10-09 10:36:36.625 282 12241.55 257.82 54546.35 88888.00 2013-10-09 10:36:36.750 282 12241.25 257.90 54546.38 88888.00 2013-10-09 10:36:36.875 282 12240.90 258.00 54546.43 88888.00 2013-10-09 10:36:37.000 282 12240.60 258.10 54546.45 88888.00 2013-10-09 10:36:37.125 282 12240.25 258.20 54546.47 88888.00 2013-10-09 10:36:37.250 282 12239.92 258.32 54546.50 88888.00 2013-10-09 10:36:37.375 282 12239.65 258.43 54546.53 88888.00 2013-10-09 10:36:37.500 282 12239.30 258.62 54546.53 88888.00 2013-10-09 10:36:37.625 282 12239.08 258.80 54546.57 88888.00 2013-10-09 10:36:37.750 282 12238.73 258.95 54546.60 88888.00 2013-10-09 10:36:37.875 282 12238.42 259.12 54546.60 88888.00 2013-10-09 10:36:38.000 282 12238.15 259.25 54546.60 88888.00 2013-10-09 10:36:38.125 282 12237.90 259.43 54546.60 88888.00 2013-10-09 10:36:38.250 282 12237.67 259.60 54546.60 88888.00 2013-10-09 10:36:38.375 282 12237.52 259.75 54546.62 88888.00 2013-10-09 10:36:38.500 282 12237.30 259.85 54546.65 88888.00 2013-10-09 10:36:38.625 282 12237.08 259.93 54546.65 88888.00 2013-10-09 10:36:38.750 282 12236.83 260.00 54546.68 88888.00 2013-10-09 10:36:38.875 282 12236.70 260.07 54546.70 88888.00 2013-10-09 10:36:39.000 282 12236.60 260.05 54546.65 88888.00 2013-10-09 10:36:39.125 282 12236.48 260.05 54546.68 88888.00 2013-10-09 10:36:39.250 282 12236.30 260.00 54546.70 88888.00 2013-10-09 10:36:39.375 282 12236.12 259.95 54546.72 88888.00 2013-10-09 10:36:39.500 282 12235.95 259.82 54546.70 88888.00 2013-10-09 10:36:39.625 282 12235.88 259.73 54546.72 88888.00 2013-10-09 10:36:39.750 282 12235.83 259.60 54546.75 88888.00 2013-10-09 10:36:39.875 282 12235.77 259.45 54546.78 88888.00 2013-10-09 10:36:40.000 282 12235.67 259.25 54546.78 88888.00 2013-10-09 10:36:40.125 282 12235.50 259.07 54546.82 88888.00 2013-10-09 10:36:40.250 282 12235.30 258.82 54546.88 88888.00 2013-10-09 10:36:40.375 282 12235.20 258.73 54546.93 88888.00 2013-10-09 10:36:40.500 282 12235.08 258.57 54546.97 88888.00 2013-10-09 10:36:40.625 282 12234.95 258.40 54547.00 88888.00 2013-10-09 10:36:40.750 282 12234.80 258.27 54546.97 88888.00 2013-10-09 10:36:40.875 282 12234.65 258.12 54547.00 88888.00 2013-10-09 10:36:41.000 282 12234.58 257.93 54547.05 88888.00 2013-10-09 10:36:41.125 282 12234.42 257.77 54547.07 88888.00 2013-10-09 10:36:41.250 282 12234.25 257.62 54547.10 88888.00 2013-10-09 10:36:41.375 282 12234.12 257.55 54547.12 88888.00 2013-10-09 10:36:41.500 282 12234.02 257.48 54547.15 88888.00 2013-10-09 10:36:41.625 282 12233.98 257.43 54547.18 88888.00 2013-10-09 10:36:41.750 282 12233.90 257.35 54547.20 88888.00 2013-10-09 10:36:41.875 282 12233.85 257.35 54547.22 88888.00 2013-10-09 10:36:42.000 282 12233.83 257.32 54547.20 88888.00 2013-10-09 10:36:42.125 282 12233.83 257.30 54547.22 88888.00 2013-10-09 10:36:42.250 282 12233.83 257.27 54547.22 88888.00 2013-10-09 10:36:42.375 282 12233.83 257.30 54547.22 88888.00 2013-10-09 10:36:42.500 282 12233.92 257.30 54547.22 88888.00 2013-10-09 10:36:42.625 282 12234.05 257.32 54547.20 88888.00 2013-10-09 10:36:42.750 282 12234.12 257.40 54547.20 88888.00 2013-10-09 10:36:42.875 282 12234.23 257.48 54547.15 88888.00 2013-10-09 10:36:43.000 282 12234.30 257.57 54547.12 88888.00 2013-10-09 10:36:43.125 282 12234.33 257.68 54547.10 88888.00 2013-10-09 10:36:43.250 282 12234.38 257.80 54547.12 88888.00 2013-10-09 10:36:43.375 282 12234.48 257.90 54547.15 88888.00 2013-10-09 10:36:43.500 282 12234.52 258.02 54547.12 88888.00 2013-10-09 10:36:43.625 282 12234.50 258.18 54547.07 88888.00 2013-10-09 10:36:43.750 282 12234.45 258.32 54547.07 88888.00 2013-10-09 10:36:43.875 282 12234.48 258.45 54547.07 88888.00 2013-10-09 10:36:44.000 282 12234.50 258.62 54547.07 88888.00 2013-10-09 10:36:44.125 282 12234.58 258.82 54547.05 88888.00 2013-10-09 10:36:44.250 282 12234.65 259.00 54547.05 88888.00 2013-10-09 10:36:44.375 282 12234.83 259.12 54547.00 88888.00 2013-10-09 10:36:44.500 282 12235.00 259.25 54546.97 88888.00 2013-10-09 10:36:44.625 282 12235.08 259.38 54546.93 88888.00 2013-10-09 10:36:44.750 282 12235.20 259.52 54546.90 88888.00 2013-10-09 10:36:44.875 282 12235.33 259.68 54546.93 88888.00 2013-10-09 10:36:45.000 282 12235.48 259.77 54546.90 88888.00 2013-10-09 10:36:45.125 282 12235.55 259.82 54546.93 88888.00 2013-10-09 10:36:45.250 282 12235.62 259.90 54546.93 88888.00 2013-10-09 10:36:45.375 282 12235.67 259.93 54546.90 88888.00 2013-10-09 10:36:45.500 282 12235.67 260.00 54546.93 88888.00 2013-10-09 10:36:45.625 282 12235.65 260.00 54546.93 88888.00 2013-10-09 10:36:45.750 282 12235.75 260.02 54546.90 88888.00 2013-10-09 10:36:45.875 282 12235.80 260.07 54546.90 88888.00 2013-10-09 10:36:46.000 282 12235.88 260.02 54546.90 88888.00 2013-10-09 10:36:46.125 282 12235.95 259.95 54546.93 88888.00 2013-10-09 10:36:46.250 282 12235.90 259.88 54546.90 88888.00 2013-10-09 10:36:46.375 282 12235.90 259.82 54546.93 88888.00 2013-10-09 10:36:46.500 282 12235.90 259.80 54546.97 88888.00 2013-10-09 10:36:46.625 282 12235.90 259.75 54547.00 88888.00 2013-10-09 10:36:46.750 282 12235.90 259.68 54547.05 88888.00 2013-10-09 10:36:46.875 282 12235.95 259.62 54547.03 88888.00 2013-10-09 10:36:47.000 282 12235.95 259.50 54547.03 88888.00 2013-10-09 10:36:47.125 282 12235.98 259.45 54547.05 88888.00 2013-10-09 10:36:47.250 282 12236.00 259.35 54547.07 88888.00 2013-10-09 10:36:47.375 282 12236.02 259.30 54547.10 88888.00 2013-10-09 10:36:47.500 282 12236.05 259.20 54547.12 88888.00 2013-10-09 10:36:47.625 282 12236.12 259.18 54547.15 88888.00 2013-10-09 10:36:47.750 282 12236.15 259.15 54547.18 88888.00 2013-10-09 10:36:47.875 282 12236.20 259.10 54547.20 88888.00 2013-10-09 10:36:48.000 282 12236.23 259.02 54547.20 88888.00 2013-10-09 10:36:48.125 282 12236.23 259.02 54547.22 88888.00 2013-10-09 10:36:48.250 282 12236.30 259.00 54547.25 88888.00 2013-10-09 10:36:48.375 282 12236.42 258.95 54547.22 88888.00 2013-10-09 10:36:48.500 282 12236.50 258.85 54547.22 88888.00 2013-10-09 10:36:48.625 282 12236.58 258.75 54547.25 88888.00 2013-10-09 10:36:48.750 282 12236.67 258.65 54547.28 88888.00 2013-10-09 10:36:48.875 282 12236.77 258.50 54547.28 88888.00 2013-10-09 10:36:49.000 282 12236.85 258.38 54547.25 88888.00 2013-10-09 10:36:49.125 282 12236.85 258.32 54547.28 88888.00 2013-10-09 10:36:49.250 282 12236.83 258.25 54547.30 88888.00 2013-10-09 10:36:49.375 282 12236.85 258.20 54547.32 88888.00 2013-10-09 10:36:49.500 282 12236.85 258.15 54547.32 88888.00 2013-10-09 10:36:49.625 282 12236.83 258.07 54547.32 88888.00 2013-10-09 10:36:49.750 282 12236.80 258.07 54547.32 88888.00 2013-10-09 10:36:49.875 282 12236.80 258.10 54547.32 88888.00 2013-10-09 10:36:50.000 282 12236.80 258.10 54547.32 88888.00 2013-10-09 10:36:50.125 282 12236.67 258.07 54547.30 88888.00 2013-10-09 10:36:50.250 282 12236.52 258.12 54547.32 88888.00 2013-10-09 10:36:50.375 282 12236.40 258.20 54547.32 88888.00 2013-10-09 10:36:50.500 282 12236.23 258.25 54547.35 88888.00 2013-10-09 10:36:50.625 282 12236.10 258.30 54547.35 88888.00 2013-10-09 10:36:50.750 282 12236.02 258.35 54547.32 88888.00 2013-10-09 10:36:50.875 282 12236.00 258.43 54547.28 88888.00 2013-10-09 10:36:51.000 282 12235.92 258.50 54547.22 88888.00 2013-10-09 10:36:51.125 282 12235.88 258.62 54547.22 88888.00 2013-10-09 10:36:51.250 282 12235.88 258.75 54547.22 88888.00 2013-10-09 10:36:51.375 282 12235.92 258.88 54547.22 88888.00 2013-10-09 10:36:51.500 282 12235.88 259.00 54547.20 88888.00 2013-10-09 10:36:51.625 282 12235.77 259.12 54547.15 88888.00 2013-10-09 10:36:51.750 282 12235.73 259.25 54547.10 88888.00 2013-10-09 10:36:51.875 282 12235.77 259.38 54547.05 88888.00 2013-10-09 10:36:52.000 282 12235.77 259.52 54547.00 88888.00 2013-10-09 10:36:52.125 282 12235.80 259.68 54546.95 88888.00 2013-10-09 10:36:52.250 282 12235.80 259.77 54546.93 88888.00 2013-10-09 10:36:52.375 282 12235.80 259.90 54546.90 88888.00 2013-10-09 10:36:52.500 282 12235.77 260.05 54546.88 88888.00 2013-10-09 10:36:52.625 282 12235.77 260.20 54546.85 88888.00 2013-10-09 10:36:52.750 282 12235.77 260.35 54546.80 88888.00 2013-10-09 10:36:52.875 282 12235.75 260.48 54546.80 88888.00 2013-10-09 10:36:53.000 282 12235.70 260.62 54546.75 88888.00 2013-10-09 10:36:53.125 282 12235.70 260.77 54546.75 88888.00 2013-10-09 10:36:53.250 282 12235.62 260.93 54546.72 88888.00 2013-10-09 10:36:53.375 282 12235.70 261.10 54546.70 88888.00 2013-10-09 10:36:53.500 282 12235.80 261.25 54546.68 88888.00 2013-10-09 10:36:53.625 282 12235.85 261.35 54546.65 88888.00 2013-10-09 10:36:53.750 282 12235.90 261.45 54546.65 88888.00 2013-10-09 10:36:53.875 282 12235.98 261.55 54546.60 88888.00 2013-10-09 10:36:54.000 282 12236.10 261.65 54546.55 88888.00 2013-10-09 10:36:54.125 282 12236.23 261.68 54546.55 88888.00 2013-10-09 10:36:54.250 282 12236.27 261.73 54546.57 88888.00 2013-10-09 10:36:54.375 282 12236.42 261.77 54546.57 88888.00 2013-10-09 10:36:54.500 282 12236.45 261.75 54546.53 88888.00 2013-10-09 10:36:54.625 282 12236.45 261.77 54546.53 88888.00 2013-10-09 10:36:54.750 282 12236.48 261.80 54546.57 88888.00 2013-10-09 10:36:54.875 282 12236.52 261.80 54546.55 88888.00 2013-10-09 10:36:55.000 282 12236.60 261.77 54546.57 88888.00 2013-10-09 10:36:55.125 282 12236.65 261.80 54546.57 88888.00 2013-10-09 10:36:55.250 282 12236.67 261.77 54546.60 88888.00 2013-10-09 10:36:55.375 282 12236.73 261.77 54546.62 88888.00 2013-10-09 10:36:55.500 282 12236.73 261.73 54546.65 88888.00 2013-10-09 10:36:55.625 282 12236.70 261.65 54546.68 88888.00 2013-10-09 10:36:55.750 282 12236.67 261.62 54546.70 88888.00 2013-10-09 10:36:55.875 282 12236.65 261.65 54546.72 88888.00 2013-10-09 10:36:56.000 282 12236.60 261.65 54546.75 88888.00 2013-10-09 10:36:56.125 282 12236.52 261.70 54546.78 88888.00 2013-10-09 10:36:56.250 282 12236.45 261.75 54546.85 88888.00 2013-10-09 10:36:56.375 282 12236.45 261.80 54546.88 88888.00 2013-10-09 10:36:56.500 282 12236.42 261.80 54546.90 88888.00 2013-10-09 10:36:56.625 282 12236.42 261.85 54546.90 88888.00 2013-10-09 10:36:56.750 282 12236.38 261.88 54546.95 88888.00 2013-10-09 10:36:56.875 282 12236.38 261.90 54547.00 88888.00 2013-10-09 10:36:57.000 282 12236.38 261.95 54547.05 88888.00 2013-10-09 10:36:57.125 282 12236.35 262.00 54547.10 88888.00 2013-10-09 10:36:57.250 282 12236.25 262.05 54547.12 88888.00 2013-10-09 10:36:57.375 282 12236.17 262.10 54547.12 88888.00 2013-10-09 10:36:57.500 282 12236.12 262.15 54547.20 88888.00 2013-10-09 10:36:57.625 282 12236.10 262.25 54547.25 88888.00 2013-10-09 10:36:57.750 282 12236.05 262.32 54547.28 88888.00 2013-10-09 10:36:57.875 282 12236.00 262.43 54547.32 88888.00 2013-10-09 10:36:58.000 282 12236.00 262.50 54547.35 88888.00 2013-10-09 10:36:58.125 282 12236.05 262.65 54547.38 88888.00 2013-10-09 10:36:58.250 282 12236.00 262.82 54547.43 88888.00 2013-10-09 10:36:58.375 282 12235.98 262.95 54547.45 88888.00 2013-10-09 10:36:58.500 282 12235.90 263.05 54547.47 88888.00 2013-10-09 10:36:58.625 282 12235.88 263.15 54547.47 88888.00 2013-10-09 10:36:58.750 282 12235.80 263.32 54547.50 88888.00 2013-10-09 10:36:58.875 282 12235.67 263.40 54547.50 88888.00 2013-10-09 10:36:59.000 282 12235.60 263.55 54547.50 88888.00 2013-10-09 10:36:59.125 282 12235.58 263.62 54547.55 88888.00 2013-10-09 10:36:59.250 282 12235.50 263.75 54547.55 88888.00 2013-10-09 10:36:59.375 282 12235.42 263.88 54547.57 88888.00 2013-10-09 10:36:59.500 282 12235.35 264.02 54547.60 88888.00 2013-10-09 10:36:59.625 282 12235.33 264.18 54547.60 88888.00 2013-10-09 10:36:59.750 282 12235.27 264.30 54547.65 88888.00 2013-10-09 10:36:59.875 282 12235.27 264.45 54547.65 88888.00 2013-10-09 10:37:00.000 282 12235.17 264.60 54547.65 88888.00 2013-10-09 10:37:00.125 282 12235.08 264.75 54547.65 88888.00 2013-10-09 10:37:00.250 282 12235.05 264.85 54547.65 88888.00 2013-10-09 10:37:00.375 282 12235.08 264.95 54547.65 88888.00 2013-10-09 10:37:00.500 282 12234.98 265.07 54547.65 88888.00 2013-10-09 10:37:00.625 282 12235.00 265.23 54547.68 88888.00 2013-10-09 10:37:00.750 282 12235.02 265.38 54547.68 88888.00 2013-10-09 10:37:00.875 282 12235.02 265.43 54547.62 88888.00 2013-10-09 10:37:01.000 282 12235.05 265.50 54547.62 88888.00 2013-10-09 10:37:01.125 282 12235.08 265.60 54547.62 88888.00 2013-10-09 10:37:01.250 282 12235.10 265.73 54547.62 88888.00 2013-10-09 10:37:01.375 282 12235.10 265.80 54547.62 88888.00 2013-10-09 10:37:01.500 282 12235.00 265.93 54547.62 88888.00 2013-10-09 10:37:01.625 282 12234.98 266.05 54547.60 88888.00 2013-10-09 10:37:01.750 282 12235.00 266.20 54547.57 88888.00 2013-10-09 10:37:01.875 282 12234.95 266.27 54547.53 88888.00 2013-10-09 10:37:02.000 282 12234.85 266.40 54547.50 88888.00 2013-10-09 10:37:02.125 282 12234.85 266.50 54547.47 88888.00 2013-10-09 10:37:02.250 282 12234.80 266.70 54547.40 88888.00 2013-10-09 10:37:02.375 282 12234.77 266.85 54547.38 88888.00 2013-10-09 10:37:02.500 282 12234.80 267.00 54547.30 88888.00 2013-10-09 10:37:02.625 282 12234.85 267.18 54547.25 88888.00 2013-10-09 10:37:02.750 282 12234.90 267.40 54547.20 88888.00 2013-10-09 10:37:02.875 282 12234.98 267.60 54547.12 88888.00 2013-10-09 10:37:03.000 282 12235.02 267.82 54547.07 88888.00 2013-10-09 10:37:03.125 282 12235.05 268.02 54547.00 88888.00 2013-10-09 10:37:03.250 282 12235.10 268.32 54546.95 88888.00 2013-10-09 10:37:03.375 282 12235.20 268.55 54546.88 88888.00 2013-10-09 10:37:03.500 282 12235.20 268.77 54546.82 88888.00 2013-10-09 10:37:03.625 282 12235.17 269.00 54546.72 88888.00 2013-10-09 10:37:03.750 282 12235.20 269.23 54546.70 88888.00 2013-10-09 10:37:03.875 282 12235.20 269.43 54546.57 88888.00 2013-10-09 10:37:04.000 282 12235.25 269.62 54546.50 88888.00 2013-10-09 10:37:04.125 282 12235.30 269.82 54546.47 88888.00 2013-10-09 10:37:04.250 282 12235.30 270.07 54546.40 88888.00 2013-10-09 10:37:04.375 282 12235.40 270.30 54546.38 88888.00 2013-10-09 10:37:04.500 282 12235.42 270.48 54546.32 88888.00 2013-10-09 10:37:04.625 282 12235.45 270.62 54546.25 88888.00 2013-10-09 10:37:04.750 282 12235.45 270.80 54546.20 88888.00 2013-10-09 10:37:04.875 282 12235.45 270.98 54546.18 88888.00 2013-10-09 10:37:05.000 282 12235.50 271.12 54546.12 88888.00 2013-10-09 10:37:05.125 282 12235.48 271.23 54546.05 88888.00 2013-10-09 10:37:05.250 282 12235.40 271.30 54545.97 88888.00 2013-10-09 10:37:05.375 282 12235.50 271.40 54545.93 88888.00 2013-10-09 10:37:05.500 282 12235.60 271.50 54545.90 88888.00 2013-10-09 10:37:05.625 282 12235.67 271.55 54545.85 88888.00 2013-10-09 10:37:05.750 282 12235.62 271.57 54545.78 88888.00 2013-10-09 10:37:05.875 282 12235.58 271.65 54545.72 88888.00 2013-10-09 10:37:06.000 282 12235.55 271.68 54545.68 88888.00 2013-10-09 10:37:06.125 282 12235.50 271.65 54545.62 88888.00 2013-10-09 10:37:06.250 282 12235.45 271.62 54545.60 88888.00 2013-10-09 10:37:06.375 282 12235.50 271.60 54545.62 88888.00 2013-10-09 10:37:06.500 282 12235.58 271.52 54545.57 88888.00 2013-10-09 10:37:06.625 282 12235.62 271.38 54545.53 88888.00 2013-10-09 10:37:06.750 282 12235.58 271.30 54545.53 88888.00 2013-10-09 10:37:06.875 282 12235.50 271.18 54545.53 88888.00 2013-10-09 10:37:07.000 282 12235.45 271.07 54545.50 88888.00 2013-10-09 10:37:07.125 282 12235.35 270.90 54545.47 88888.00 2013-10-09 10:37:07.250 282 12235.27 270.70 54545.47 88888.00 2013-10-09 10:37:07.375 282 12235.23 270.57 54545.45 88888.00 2013-10-09 10:37:07.500 282 12235.30 270.43 54545.45 88888.00 2013-10-09 10:37:07.625 282 12235.35 270.30 54545.47 88888.00 2013-10-09 10:37:07.750 282 12235.33 270.10 54545.47 88888.00 2013-10-09 10:37:07.875 282 12235.25 269.95 54545.43 88888.00 2013-10-09 10:37:08.000 282 12235.20 269.80 54545.43 88888.00 2013-10-09 10:37:08.125 282 12235.20 269.65 54545.40 88888.00 2013-10-09 10:37:08.250 282 12235.15 269.40 54545.43 88888.00 2013-10-09 10:37:08.375 282 12235.12 269.23 54545.40 88888.00 2013-10-09 10:37:08.500 282 12235.05 269.02 54545.43 88888.00 2013-10-09 10:37:08.625 282 12234.92 268.80 54545.43 88888.00 2013-10-09 10:37:08.750 282 12234.80 268.60 54545.45 88888.00 2013-10-09 10:37:08.875 282 12234.70 268.35 54545.47 88888.00 2013-10-09 10:37:09.000 282 12234.58 268.12 54545.47 88888.00 2013-10-09 10:37:09.125 282 12234.45 267.98 54545.50 88888.00 2013-10-09 10:37:09.250 282 12234.33 267.82 54545.50 88888.00 2013-10-09 10:37:09.375 282 12234.23 267.73 54545.53 88888.00 2013-10-09 10:37:09.500 282 12234.12 267.55 54545.53 88888.00 2013-10-09 10:37:09.625 282 12234.05 267.38 54545.55 88888.00 2013-10-09 10:37:09.750 282 12233.95 267.20 54545.53 88888.00 2013-10-09 10:37:09.875 282 12233.75 267.00 54545.55 88888.00 2013-10-09 10:37:10.000 282 12233.65 266.80 54545.60 88888.00 2013-10-09 10:37:10.125 282 12233.58 266.62 54545.60 88888.00 2013-10-09 10:37:10.250 282 12233.45 266.45 54545.62 88888.00 2013-10-09 10:37:10.375 282 12233.38 266.32 54545.65 88888.00 2013-10-09 10:37:10.500 282 12233.17 266.18 54545.70 88888.00 2013-10-09 10:37:10.625 282 12232.98 266.02 54545.72 88888.00 2013-10-09 10:37:10.750 282 12232.88 265.90 54545.78 88888.00 2013-10-09 10:37:10.875 282 12232.77 265.75 54545.80 88888.00 2013-10-09 10:37:11.000 282 12232.62 265.62 54545.88 88888.00 2013-10-09 10:37:11.125 282 12232.38 265.52 54545.90 88888.00 2013-10-09 10:37:11.250 282 12232.10 265.38 54546.00 88888.00 2013-10-09 10:37:11.375 282 12231.90 265.30 54546.03 88888.00 2013-10-09 10:37:11.500 282 12231.65 265.20 54546.10 88888.00 2013-10-09 10:37:11.625 282 12231.42 265.12 54546.18 88888.00 2013-10-09 10:37:11.750 282 12231.12 265.02 54546.25 88888.00 2013-10-09 10:37:11.875 282 12230.83 264.93 54546.32 88888.00 2013-10-09 10:37:12.000 282 12230.62 264.85 54546.35 88888.00 2013-10-09 10:37:12.125 282 12230.40 264.77 54546.38 88888.00 2013-10-09 10:37:12.250 282 12230.08 264.70 54546.45 88888.00 2013-10-09 10:37:12.375 282 12229.83 264.73 54546.50 88888.00 2013-10-09 10:37:12.500 282 12229.60 264.68 54546.55 88888.00 2013-10-09 10:37:12.625 282 12229.42 264.57 54546.57 88888.00 2013-10-09 10:37:12.750 282 12229.23 264.48 54546.62 88888.00 2013-10-09 10:37:12.875 282 12229.02 264.35 54546.68 88888.00 2013-10-09 10:37:13.000 282 12228.85 264.20 54546.75 88888.00 2013-10-09 10:37:13.125 282 12228.67 264.02 54546.78 88888.00 2013-10-09 10:37:13.250 282 12228.58 263.82 54546.85 88888.00 2013-10-09 10:37:13.375 282 12228.48 263.70 54546.90 88888.00 2013-10-09 10:37:13.500 282 12228.38 263.50 54546.93 88888.00 2013-10-09 10:37:13.625 282 12228.23 263.30 54546.97 88888.00 2013-10-09 10:37:13.750 282 12228.10 263.10 54547.03 88888.00 2013-10-09 10:37:13.875 282 12228.08 262.93 54547.07 88888.00 2013-10-09 10:37:14.000 282 12228.00 262.77 54547.12 88888.00 2013-10-09 10:37:14.125 282 12227.88 262.62 54547.15 88888.00 2013-10-09 10:37:14.250 282 12227.77 262.43 54547.18 88888.00 2013-10-09 10:37:14.375 282 12227.80 262.30 54547.20 88888.00 2013-10-09 10:37:14.500 282 12227.80 262.15 54547.22 88888.00 2013-10-09 10:37:14.625 282 12227.73 261.98 54547.22 88888.00 2013-10-09 10:37:14.750 282 12227.73 261.82 54547.28 88888.00 2013-10-09 10:37:14.875 282 12227.73 261.70 54547.28 88888.00 2013-10-09 10:37:15.000 282 12227.75 261.57 54547.28 88888.00 2013-10-09 10:37:15.125 282 12227.67 261.52 54547.32 88888.00 2013-10-09 10:37:15.250 282 12227.65 261.45 54547.38 88888.00 2013-10-09 10:37:15.375 282 12227.62 261.35 54547.38 88888.00 2013-10-09 10:37:15.500 282 12227.62 261.25 54547.38 88888.00 2013-10-09 10:37:15.625 282 12227.55 261.20 54547.35 88888.00 2013-10-09 10:37:15.750 282 12227.50 261.15 54547.38 88888.00 2013-10-09 10:37:15.875 282 12227.50 261.12 54547.38 88888.00 2013-10-09 10:37:16.000 282 12227.48 261.10 54547.38 88888.00 2013-10-09 10:37:16.125 282 12227.48 261.10 54547.40 88888.00 2013-10-09 10:37:16.250 282 12227.45 261.18 54547.40 88888.00 2013-10-09 10:37:16.375 282 12227.38 261.27 54547.38 88888.00 2013-10-09 10:37:16.500 282 12227.27 261.38 54547.40 88888.00 2013-10-09 10:37:16.625 282 12227.17 261.48 54547.40 88888.00 2013-10-09 10:37:16.750 282 12227.12 261.57 54547.43 88888.00 2013-10-09 10:37:16.875 282 12227.02 261.73 54547.43 88888.00 2013-10-09 10:37:17.000 282 12226.95 261.88 54547.43 88888.00 2013-10-09 10:37:17.125 282 12226.80 262.02 54547.43 88888.00 2013-10-09 10:37:17.250 282 12226.60 262.25 54547.43 88888.00 2013-10-09 10:37:17.375 282 12226.52 262.38 54547.43 88888.00 2013-10-09 10:37:17.500 282 12226.42 262.52 54547.43 88888.00 2013-10-09 10:37:17.625 282 12226.33 262.70 54547.43 88888.00 2013-10-09 10:37:17.750 282 12226.12 262.85 54547.43 88888.00 2013-10-09 10:37:17.875 282 12226.00 263.00 54547.43 88888.00 2013-10-09 10:37:18.000 282 12225.92 263.18 54547.43 88888.00 2013-10-09 10:37:18.125 282 12225.88 263.30 54547.43 88888.00 2013-10-09 10:37:18.250 282 12225.73 263.43 54547.43 88888.00 2013-10-09 10:37:18.375 282 12225.65 263.48 54547.40 88888.00 2013-10-09 10:37:18.500 282 12225.62 263.55 54547.40 88888.00 2013-10-09 10:37:18.625 282 12225.60 263.57 54547.38 88888.00 2013-10-09 10:37:18.750 282 12225.52 263.55 54547.38 88888.00 2013-10-09 10:37:18.875 282 12225.45 263.55 54547.38 88888.00 2013-10-09 10:37:19.000 282 12225.42 263.48 54547.35 88888.00 2013-10-09 10:37:19.125 282 12225.42 263.40 54547.38 88888.00 2013-10-09 10:37:19.250 282 12225.48 263.30 54547.38 88888.00 2013-10-09 10:37:19.375 282 12225.58 263.23 54547.35 88888.00 2013-10-09 10:37:19.500 282 12225.58 263.15 54547.38 88888.00 2013-10-09 10:37:19.625 282 12225.60 263.00 54547.38 88888.00 2013-10-09 10:37:19.750 282 12225.60 262.88 54547.43 88888.00 2013-10-09 10:37:19.875 282 12225.52 262.77 54547.45 88888.00 2013-10-09 10:37:20.000 282 12225.40 262.62 54547.47 88888.00 2013-10-09 10:37:20.125 282 12225.40 262.50 54547.50 88888.00 2013-10-09 10:37:20.250 282 12225.50 262.38 54547.47 88888.00 2013-10-09 10:37:20.375 282 12225.55 262.27 54547.50 88888.00 2013-10-09 10:37:20.500 282 12225.60 262.12 54547.50 88888.00 2013-10-09 10:37:20.625 282 12225.70 262.00 54547.53 88888.00 2013-10-09 10:37:20.750 282 12225.83 261.85 54547.55 88888.00 2013-10-09 10:37:20.875 282 12225.98 261.68 54547.55 88888.00 2013-10-09 10:37:21.000 282 12226.10 261.55 54547.53 88888.00 2013-10-09 10:37:21.125 282 12226.30 261.40 54547.50 88888.00 2013-10-09 10:37:21.250 282 12226.42 261.23 54547.53 88888.00 2013-10-09 10:37:21.375 282 12226.62 261.10 54547.53 88888.00 2013-10-09 10:37:21.500 282 12226.85 260.93 54547.50 88888.00 2013-10-09 10:37:21.625 282 12227.12 260.82 54547.47 88888.00 2013-10-09 10:37:21.750 282 12227.35 260.75 54547.47 88888.00 2013-10-09 10:37:21.875 282 12227.58 260.62 54547.45 88888.00 2013-10-09 10:37:22.000 282 12227.77 260.50 54547.45 88888.00 2013-10-09 10:37:22.125 282 12227.98 260.43 54547.47 88888.00 2013-10-09 10:37:22.250 282 12228.15 260.30 54547.45 88888.00 2013-10-09 10:37:22.375 282 12228.25 260.27 54547.45 88888.00 2013-10-09 10:37:22.500 282 12228.35 260.20 54547.45 88888.00 2013-10-09 10:37:22.625 282 12228.55 260.18 54547.43 88888.00 2013-10-09 10:37:22.750 282 12228.75 260.15 54547.40 88888.00 2013-10-09 10:37:22.875 282 12228.83 260.12 54547.38 88888.00 2013-10-09 10:37:23.000 282 12228.95 260.12 54547.40 88888.00 2013-10-09 10:37:23.125 282 12229.02 260.15 54547.43 88888.00 2013-10-09 10:37:23.250 282 12229.05 260.07 54547.45 88888.00 2013-10-09 10:37:23.375 282 12229.10 260.05 54547.43 88888.00 2013-10-09 10:37:23.500 282 12229.23 260.02 54547.43 88888.00 2013-10-09 10:37:23.625 282 12229.40 260.00 54547.43 88888.00 2013-10-09 10:37:23.750 282 12229.48 259.93 54547.43 88888.00 2013-10-09 10:37:23.875 282 12229.48 259.90 54547.45 88888.00 2013-10-09 10:37:24.000 282 12229.52 259.85 54547.45 88888.00 2013-10-09 10:37:24.125 282 12229.58 259.75 54547.47 88888.00 2013-10-09 10:37:24.250 282 12229.62 259.62 54547.50 88888.00 2013-10-09 10:37:24.375 282 12229.70 259.55 54547.50 88888.00 2013-10-09 10:37:24.500 282 12229.73 259.43 54547.53 88888.00 2013-10-09 10:37:24.625 282 12229.73 259.30 54547.53 88888.00 2013-10-09 10:37:24.750 282 12229.67 259.20 54547.55 88888.00 2013-10-09 10:37:24.875 282 12229.60 259.15 54547.57 88888.00 2013-10-09 10:37:25.000 282 12229.65 259.07 54547.60 88888.00 2013-10-09 10:37:25.125 282 12229.70 259.02 54547.65 88888.00 2013-10-09 10:37:25.250 282 12229.67 258.95 54547.70 88888.00 2013-10-09 10:37:25.375 282 12229.62 258.85 54547.72 88888.00 2013-10-09 10:37:25.500 282 12229.52 258.80 54547.72 88888.00 2013-10-09 10:37:25.625 282 12229.35 258.75 54547.78 88888.00 2013-10-09 10:37:25.750 282 12229.23 258.68 54547.82 88888.00 2013-10-09 10:37:25.875 282 12229.08 258.60 54547.85 88888.00 2013-10-09 10:37:26.000 282 12228.90 258.52 54547.88 88888.00 2013-10-09 10:37:26.125 282 12228.83 258.48 54547.93 88888.00 2013-10-09 10:37:26.250 282 12228.75 258.38 54547.95 88888.00 2013-10-09 10:37:26.375 282 12228.70 258.32 54547.95 88888.00 2013-10-09 10:37:26.500 282 12228.52 258.18 54548.00 88888.00 2013-10-09 10:37:26.625 282 12228.45 258.07 54548.05 88888.00 2013-10-09 10:37:26.750 282 12228.38 258.00 54548.12 88888.00 2013-10-09 10:37:26.875 282 12228.17 257.88 54548.20 88888.00 2013-10-09 10:37:27.000 282 12227.98 257.77 54548.20 88888.00 2013-10-09 10:37:27.125 282 12227.83 257.68 54548.28 88888.00 2013-10-09 10:37:27.250 282 12227.62 257.52 54548.32 88888.00 2013-10-09 10:37:27.375 282 12227.40 257.45 54548.35 88888.00 2013-10-09 10:37:27.500 282 12227.15 257.32 54548.43 88888.00 2013-10-09 10:37:27.625 282 12227.00 257.20 54548.45 88888.00 2013-10-09 10:37:27.750 282 12226.80 257.07 54548.50 88888.00 2013-10-09 10:37:27.875 282 12226.62 257.00 54548.57 88888.00 2013-10-09 10:37:28.000 282 12226.48 256.93 54548.62 88888.00 2013-10-09 10:37:28.125 282 12226.25 256.85 54548.65 88888.00 2013-10-09 10:37:28.250 282 12225.92 256.77 54548.70 88888.00 2013-10-09 10:37:28.375 282 12225.77 256.73 54548.70 88888.00 2013-10-09 10:37:28.500 282 12225.60 256.65 54548.72 88888.00 2013-10-09 10:37:28.625 282 12225.40 256.60 54548.75 88888.00 2013-10-09 10:37:28.750 282 12225.27 256.52 54548.78 88888.00 2013-10-09 10:37:28.875 282 12225.27 256.48 54548.80 88888.00 2013-10-09 10:37:29.000 282 12225.30 256.43 54548.75 88888.00 2013-10-09 10:37:29.125 282 12225.30 256.32 54548.75 88888.00 2013-10-09 10:37:29.250 282 12225.30 256.23 54548.80 88888.00 2013-10-09 10:37:29.375 282 12225.33 256.07 54548.78 88888.00 2013-10-09 10:37:29.500 282 12225.38 255.93 54548.75 88888.00 2013-10-09 10:37:29.625 282 12225.33 255.75 54548.75 88888.00 2013-10-09 10:37:29.750 282 12225.35 255.55 54548.75 88888.00 2013-10-09 10:37:29.875 282 12225.42 255.35 54548.75 88888.00 2013-10-09 10:37:30.000 282 12225.52 255.18 54548.75 88888.00 2013-10-09 10:37:30.125 282 12225.52 255.03 54548.78 88888.00 2013-10-09 10:37:30.250 282 12225.45 254.82 54548.82 88888.00 2013-10-09 10:37:30.375 282 12225.33 254.68 54548.82 88888.00 2013-10-09 10:37:30.500 282 12225.17 254.50 54548.88 88888.00 2013-10-09 10:37:30.625 282 12224.95 254.35 54548.93 88888.00 2013-10-09 10:37:30.750 282 12224.75 254.15 54548.95 88888.00 2013-10-09 10:37:30.875 282 12224.55 253.93 54548.97 88888.00 2013-10-09 10:37:31.000 282 12224.42 253.75 54548.95 88888.00 2013-10-09 10:37:31.125 282 12224.25 253.57 54548.97 88888.00 2013-10-09 10:37:31.250 282 12224.00 253.35 54549.03 88888.00 2013-10-09 10:37:31.375 282 12223.80 253.25 54549.05 88888.00 2013-10-09 10:37:31.500 282 12223.52 253.10 54549.07 88888.00 2013-10-09 10:37:31.625 282 12223.27 252.95 54549.10 88888.00 2013-10-09 10:37:31.750 282 12223.05 252.82 54549.10 88888.00 2013-10-09 10:37:31.875 282 12222.85 252.75 54549.12 88888.00 2013-10-09 10:37:32.000 282 12222.60 252.72 54549.12 88888.00 2013-10-09 10:37:32.125 282 12222.38 252.75 54549.15 88888.00 2013-10-09 10:37:32.250 282 12222.12 252.78 54549.18 88888.00 2013-10-09 10:37:32.375 282 12221.88 252.82 54549.15 88888.00 2013-10-09 10:37:32.500 282 12221.58 252.85 54549.15 88888.00 2013-10-09 10:37:32.625 282 12221.33 252.90 54549.18 88888.00 2013-10-09 10:37:32.750 282 12221.12 253.03 54549.18 88888.00 2013-10-09 10:37:32.875 282 12220.90 253.18 54549.20 88888.00 2013-10-09 10:37:33.000 282 12220.70 253.35 54549.20 88888.00 2013-10-09 10:37:33.125 282 12220.55 253.53 54549.22 88888.00 2013-10-09 10:37:33.250 282 12220.35 253.72 54549.22 88888.00 2013-10-09 10:37:33.375 282 12220.20 253.93 54549.22 88888.00 2013-10-09 10:37:33.500 282 12220.02 254.15 54549.20 88888.00 2013-10-09 10:37:33.625 282 12219.92 254.43 54549.20 88888.00 2013-10-09 10:37:33.750 282 12219.80 254.65 54549.18 88888.00 2013-10-09 10:37:33.875 282 12219.77 254.85 54549.18 88888.00 2013-10-09 10:37:34.000 282 12219.67 255.07 54549.18 88888.00 2013-10-09 10:37:34.125 282 12219.50 255.28 54549.15 88888.00 2013-10-09 10:37:34.250 282 12219.33 255.53 54549.15 88888.00 2013-10-09 10:37:34.375 282 12219.23 255.75 54549.15 88888.00 2013-10-09 10:37:34.500 282 12219.05 255.93 54549.15 88888.00 2013-10-09 10:37:34.625 282 12218.95 256.10 54549.15 88888.00 2013-10-09 10:37:34.750 282 12218.80 256.32 54549.15 88888.00 2013-10-09 10:37:34.875 282 12218.67 256.50 54549.12 88888.00 2013-10-09 10:37:35.000 282 12218.48 256.68 54549.12 88888.00 2013-10-09 10:37:35.125 282 12218.38 256.85 54549.12 88888.00 2013-10-09 10:37:35.250 282 12218.23 257.07 54549.15 88888.00 2013-10-09 10:37:35.375 282 12218.10 257.18 54549.12 88888.00 2013-10-09 10:37:35.500 282 12218.02 257.30 54549.07 88888.00 2013-10-09 10:37:35.625 282 12218.00 257.48 54549.07 88888.00 2013-10-09 10:37:35.750 282 12217.90 257.60 54549.05 88888.00 2013-10-09 10:37:35.875 282 12217.83 257.75 54549.03 88888.00 2013-10-09 10:37:36.000 282 12217.90 257.88 54549.03 88888.00 2013-10-09 10:37:36.125 282 12217.95 258.00 54549.00 88888.00 2013-10-09 10:37:36.250 282 12217.92 258.07 54548.97 88888.00 2013-10-09 10:37:36.375 282 12217.92 258.10 54548.93 88888.00 2013-10-09 10:37:36.500 282 12217.92 258.12 54548.88 88888.00 2013-10-09 10:37:36.625 282 12218.05 258.15 54548.85 88888.00 2013-10-09 10:37:36.750 282 12218.12 258.20 54548.85 88888.00 2013-10-09 10:37:36.875 282 12218.10 258.20 54548.85 88888.00 2013-10-09 10:37:37.000 282 12218.05 258.20 54548.80 88888.00 2013-10-09 10:37:37.125 282 12217.95 258.20 54548.82 88888.00 2013-10-09 10:37:37.250 282 12217.95 258.20 54548.80 88888.00 2013-10-09 10:37:37.375 282 12217.95 258.18 54548.78 88888.00 2013-10-09 10:37:37.500 282 12217.90 258.15 54548.72 88888.00 2013-10-09 10:37:37.625 282 12217.85 258.15 54548.72 88888.00 2013-10-09 10:37:37.750 282 12217.80 258.15 54548.72 88888.00 2013-10-09 10:37:37.875 282 12217.70 258.07 54548.70 88888.00 2013-10-09 10:37:38.000 282 12217.67 258.05 54548.68 88888.00 2013-10-09 10:37:38.125 282 12217.60 257.98 54548.65 88888.00 2013-10-09 10:37:38.250 282 12217.52 257.88 54548.60 88888.00 2013-10-09 10:37:38.375 282 12217.38 257.88 54548.60 88888.00 2013-10-09 10:37:38.500 282 12217.17 257.88 54548.60 88888.00 2013-10-09 10:37:38.625 282 12217.00 257.90 54548.57 88888.00 2013-10-09 10:37:38.750 282 12216.77 257.95 54548.57 88888.00 2013-10-09 10:37:38.875 282 12216.58 258.02 54548.57 88888.00 2013-10-09 10:37:39.000 282 12216.30 258.12 54548.55 88888.00 2013-10-09 10:37:39.125 282 12216.08 258.25 54548.55 88888.00 2013-10-09 10:37:39.250 282 12215.88 258.38 54548.55 88888.00 2013-10-09 10:37:39.375 282 12215.65 258.45 54548.50 88888.00 2013-10-09 10:37:39.500 282 12215.45 258.55 54548.47 88888.00 2013-10-09 10:37:39.625 282 12215.23 258.68 54548.47 88888.00 2013-10-09 10:37:39.750 282 12214.95 258.77 54548.47 88888.00 2013-10-09 10:37:39.875 282 12214.70 258.93 54548.47 88888.00 2013-10-09 10:37:40.000 282 12214.42 259.02 54548.45 88888.00 2013-10-09 10:37:40.125 282 12214.17 259.18 54548.45 88888.00 2013-10-09 10:37:40.250 282 12213.80 259.32 54548.43 88888.00 2013-10-09 10:37:40.375 282 12213.52 259.43 54548.38 88888.00 2013-10-09 10:37:40.500 282 12213.25 259.60 54548.38 88888.00 2013-10-09 10:37:40.625 282 12212.98 259.77 54548.38 88888.00 2013-10-09 10:37:40.750 282 12212.73 259.98 54548.32 88888.00 2013-10-09 10:37:40.875 282 12212.45 260.15 54548.30 88888.00 2013-10-09 10:37:41.000 282 12212.08 260.38 54548.28 88888.00 2013-10-09 10:37:41.125 282 12211.77 260.60 54548.30 88888.00 2013-10-09 10:37:41.250 282 12211.45 260.82 54548.32 88888.00 2013-10-09 10:37:41.375 282 12211.25 260.98 54548.28 88888.00 2013-10-09 10:37:41.500 282 12210.98 261.15 54548.22 88888.00 2013-10-09 10:37:41.625 282 12210.75 261.38 54548.18 88888.00 2013-10-09 10:37:41.750 282 12210.50 261.55 54548.15 88888.00 2013-10-09 10:37:41.875 282 12210.35 261.73 54548.10 88888.00 2013-10-09 10:37:42.000 282 12210.27 261.90 54548.10 88888.00 2013-10-09 10:37:42.125 282 12210.20 262.05 54548.05 88888.00 2013-10-09 10:37:42.250 282 12210.05 262.18 54547.95 88888.00 2013-10-09 10:37:42.375 282 12209.95 262.27 54547.88 88888.00 2013-10-09 10:37:42.500 282 12209.83 262.40 54547.80 88888.00 2013-10-09 10:37:42.625 282 12209.83 262.52 54547.75 88888.00 2013-10-09 10:37:42.750 282 12209.80 262.60 54547.68 88888.00 2013-10-09 10:37:42.875 282 12209.73 262.70 54547.60 88888.00 2013-10-09 10:37:43.000 282 12209.75 262.77 54547.55 88888.00 2013-10-09 10:37:43.125 282 12209.80 262.85 54547.50 88888.00 2013-10-09 10:37:43.250 282 12209.88 262.82 54547.43 88888.00 2013-10-09 10:37:43.375 282 12209.92 262.82 54547.35 88888.00 2013-10-09 10:37:43.500 282 12209.92 262.82 54547.30 88888.00 2013-10-09 10:37:43.625 282 12209.88 262.77 54547.25 88888.00 2013-10-09 10:37:43.750 282 12209.80 262.73 54547.20 88888.00 2013-10-09 10:37:43.875 282 12209.80 262.70 54547.15 88888.00 2013-10-09 10:37:44.000 282 12209.83 262.62 54547.07 88888.00 2013-10-09 10:37:44.125 282 12209.85 262.62 54547.05 88888.00 2013-10-09 10:37:44.250 282 12209.85 262.55 54546.97 88888.00 2013-10-09 10:37:44.375 282 12209.90 262.48 54546.93 88888.00 2013-10-09 10:37:44.500 282 12209.92 262.40 54546.88 88888.00 2013-10-09 10:37:44.625 282 12210.05 262.25 54546.80 88888.00 2013-10-09 10:37:44.750 282 12210.17 262.02 54546.72 88888.00 2013-10-09 10:37:44.875 282 12210.20 261.82 54546.68 88888.00 2013-10-09 10:37:45.000 282 12210.27 261.62 54546.60 88888.00 2013-10-09 10:37:45.125 282 12210.33 261.48 54546.57 88888.00 2013-10-09 10:37:45.250 282 12210.33 261.23 54546.50 88888.00 2013-10-09 10:37:45.375 282 12210.40 261.02 54546.45 88888.00 2013-10-09 10:37:45.500 282 12210.40 260.82 54546.43 88888.00 2013-10-09 10:37:45.625 282 12210.42 260.62 54546.43 88888.00 2013-10-09 10:37:45.750 282 12210.42 260.40 54546.38 88888.00 2013-10-09 10:37:45.875 282 12210.38 260.23 54546.35 88888.00 2013-10-09 10:37:46.000 282 12210.40 260.05 54546.32 88888.00 2013-10-09 10:37:46.125 282 12210.48 259.88 54546.32 88888.00 2013-10-09 10:37:46.250 282 12210.40 259.68 54546.28 88888.00 2013-10-09 10:37:46.375 282 12210.33 259.62 54546.28 88888.00 2013-10-09 10:37:46.500 282 12210.27 259.52 54546.28 88888.00 2013-10-09 10:37:46.625 282 12210.25 259.48 54546.20 88888.00 2013-10-09 10:37:46.750 282 12210.23 259.40 54546.18 88888.00 2013-10-09 10:37:46.875 282 12210.20 259.35 54546.15 88888.00 2013-10-09 10:37:47.000 282 12210.25 259.30 54546.12 88888.00 2013-10-09 10:37:47.125 282 12210.25 259.20 54546.10 88888.00 2013-10-09 10:37:47.250 282 12210.30 259.05 54546.03 88888.00 2013-10-09 10:37:47.375 282 12210.40 259.00 54545.97 88888.00 2013-10-09 10:37:47.500 282 12210.48 258.93 54545.95 88888.00 2013-10-09 10:37:47.625 282 12210.62 258.85 54545.90 88888.00 2013-10-09 10:37:47.750 282 12210.70 258.82 54545.88 88888.00 2013-10-09 10:37:47.875 282 12210.77 258.82 54545.85 88888.00 2013-10-09 10:37:48.000 282 12210.85 258.88 54545.80 88888.00 2013-10-09 10:37:48.125 282 12210.92 258.93 54545.75 88888.00 2013-10-09 10:37:48.250 282 12211.02 258.95 54545.68 88888.00 2013-10-09 10:37:48.375 282 12211.15 259.02 54545.65 88888.00 2013-10-09 10:37:48.500 282 12211.30 259.02 54545.60 88888.00 2013-10-09 10:37:48.625 282 12211.40 258.98 54545.57 88888.00 2013-10-09 10:37:48.750 282 12211.52 259.00 54545.55 88888.00 2013-10-09 10:37:48.875 282 12211.67 259.00 54545.50 88888.00 2013-10-09 10:37:49.000 282 12211.88 258.98 54545.43 88888.00 2013-10-09 10:37:49.125 282 12212.10 258.95 54545.35 88888.00 2013-10-09 10:37:49.250 282 12212.40 258.93 54545.30 88888.00 2013-10-09 10:37:49.375 282 12212.70 258.88 54545.22 88888.00 2013-10-09 10:37:49.500 282 12212.95 258.88 54545.22 88888.00 2013-10-09 10:37:49.625 282 12213.15 258.85 54545.18 88888.00 2013-10-09 10:37:49.750 282 12213.38 258.80 54545.15 88888.00 2013-10-09 10:37:49.875 282 12213.62 258.73 54545.12 88888.00 2013-10-09 10:37:50.000 282 12213.95 258.65 54545.07 88888.00 2013-10-09 10:37:50.125 282 12214.27 258.57 54545.03 88888.00 2013-10-09 10:37:50.250 282 12214.50 258.45 54545.00 88888.00 2013-10-09 10:37:50.375 282 12214.75 258.40 54545.03 88888.00 2013-10-09 10:37:50.500 282 12215.00 258.32 54545.03 88888.00 2013-10-09 10:37:50.625 282 12215.27 258.23 54545.03 88888.00 2013-10-09 10:37:50.750 282 12215.48 258.07 54545.05 88888.00 2013-10-09 10:37:50.875 282 12215.60 257.93 54545.07 88888.00 2013-10-09 10:37:51.000 282 12215.73 257.80 54545.10 88888.00 2013-10-09 10:37:51.125 282 12215.85 257.65 54545.15 88888.00 2013-10-09 10:37:51.250 282 12216.00 257.48 54545.25 88888.00 2013-10-09 10:37:51.375 282 12216.10 257.35 54545.30 88888.00 2013-10-09 10:37:51.500 282 12216.10 257.25 54545.38 88888.00 2013-10-09 10:37:51.625 282 12216.12 257.12 54545.45 88888.00 2013-10-09 10:37:51.750 282 12216.20 256.98 54545.53 88888.00 2013-10-09 10:37:51.875 282 12216.10 256.88 54545.60 88888.00 2013-10-09 10:37:52.000 282 12216.05 256.77 54545.65 88888.00 2013-10-09 10:37:52.125 282 12215.95 256.65 54545.72 88888.00 2013-10-09 10:37:52.250 282 12215.85 256.50 54545.85 88888.00 2013-10-09 10:37:52.375 282 12215.88 256.35 54545.90 88888.00 2013-10-09 10:37:52.500 282 12215.90 256.15 54546.00 88888.00 2013-10-09 10:37:52.625 282 12215.88 255.95 54546.07 88888.00 2013-10-09 10:37:52.750 282 12215.88 255.70 54546.15 88888.00 2013-10-09 10:37:52.875 282 12215.80 255.47 54546.22 88888.00 2013-10-09 10:37:53.000 282 12215.75 255.25 54546.32 88888.00 2013-10-09 10:37:53.125 282 12215.75 255.03 54546.38 88888.00 2013-10-09 10:37:53.250 282 12215.77 254.75 54546.45 88888.00 2013-10-09 10:37:53.375 282 12215.83 254.57 54546.50 88888.00 2013-10-09 10:37:53.500 282 12215.80 254.43 54546.60 88888.00 2013-10-09 10:37:53.625 282 12215.70 254.28 54546.65 88888.00 2013-10-09 10:37:53.750 282 12215.60 254.15 54546.75 88888.00 2013-10-09 10:37:53.875 282 12215.48 254.00 54546.80 88888.00 2013-10-09 10:37:54.000 282 12215.42 253.88 54546.85 88888.00 2013-10-09 10:37:54.125 282 12215.40 253.80 54546.93 88888.00 2013-10-09 10:37:54.250 282 12215.33 253.75 54547.00 88888.00 2013-10-09 10:37:54.375 282 12215.33 253.70 54547.03 88888.00 2013-10-09 10:37:54.500 282 12215.25 253.62 54547.05 88888.00 2013-10-09 10:37:54.625 282 12215.25 253.65 54547.10 88888.00 2013-10-09 10:37:54.750 282 12215.23 253.65 54547.15 88888.00 2013-10-09 10:37:54.875 282 12215.23 253.60 54547.15 88888.00 2013-10-09 10:37:55.000 282 12215.30 253.60 54547.15 88888.00 2013-10-09 10:37:55.125 282 12215.35 253.60 54547.18 88888.00 2013-10-09 10:37:55.250 282 12215.48 253.62 54547.20 88888.00 2013-10-09 10:37:55.375 282 12215.65 253.62 54547.20 88888.00 2013-10-09 10:37:55.500 282 12215.67 253.68 54547.22 88888.00 2013-10-09 10:37:55.625 282 12215.80 253.75 54547.22 88888.00 2013-10-09 10:37:55.750 282 12215.95 253.82 54547.25 88888.00 2013-10-09 10:37:55.875 282 12216.05 253.90 54547.28 88888.00 2013-10-09 10:37:56.000 282 12216.08 253.95 54547.28 88888.00 2013-10-09 10:37:56.125 282 12216.15 254.03 54547.30 88888.00 2013-10-09 10:37:56.250 282 12216.23 254.10 54547.35 88888.00 2013-10-09 10:37:56.375 282 12216.35 254.12 54547.35 88888.00 2013-10-09 10:37:56.500 282 12216.42 254.12 54547.38 88888.00 2013-10-09 10:37:56.625 282 12216.42 254.10 54547.43 88888.00 2013-10-09 10:37:56.750 282 12216.50 254.07 54547.47 88888.00 2013-10-09 10:37:56.875 282 12216.58 254.05 54547.53 88888.00 2013-10-09 10:37:57.000 282 12216.62 254.00 54547.55 88888.00 2013-10-09 10:37:57.125 282 12216.67 253.97 54547.57 88888.00 2013-10-09 10:37:57.250 282 12216.62 253.90 54547.60 88888.00 2013-10-09 10:37:57.375 282 12216.58 253.82 54547.62 88888.00 2013-10-09 10:37:57.500 282 12216.55 253.70 54547.65 88888.00 2013-10-09 10:37:57.625 282 12216.58 253.57 54547.68 88888.00 2013-10-09 10:37:57.750 282 12216.65 253.43 54547.72 88888.00 2013-10-09 10:37:57.875 282 12216.67 253.25 54547.75 88888.00 2013-10-09 10:37:58.000 282 12216.65 253.05 54547.78 88888.00 2013-10-09 10:37:58.125 282 12216.62 252.93 54547.82 88888.00 2013-10-09 10:37:58.250 282 12216.58 252.78 54547.85 88888.00 2013-10-09 10:37:58.375 282 12216.65 252.68 54547.90 88888.00 2013-10-09 10:37:58.500 282 12216.67 252.53 54547.93 88888.00 2013-10-09 10:37:58.625 282 12216.58 252.43 54547.95 88888.00 2013-10-09 10:37:58.750 282 12216.45 252.32 54548.00 88888.00 2013-10-09 10:37:58.875 282 12216.38 252.22 54548.03 88888.00 2013-10-09 10:37:59.000 282 12216.30 252.10 54548.07 88888.00 2013-10-09 10:37:59.125 282 12216.15 252.00 54548.12 88888.00 2013-10-09 10:37:59.250 282 12216.00 251.93 54548.18 88888.00 2013-10-09 10:37:59.375 282 12215.98 251.85 54548.18 88888.00 2013-10-09 10:37:59.500 282 12215.90 251.72 54548.22 88888.00 2013-10-09 10:37:59.625 282 12215.77 251.62 54548.30 88888.00 2013-10-09 10:37:59.750 282 12215.67 251.50 54548.32 88888.00 2013-10-09 10:37:59.875 282 12215.60 251.38 54548.35 88888.00 2013-10-09 10:38:00.000 282 12215.55 251.30 54548.40 88888.00 2013-10-09 10:38:00.125 282 12215.48 251.25 54548.45 88888.00 2013-10-09 10:38:00.250 282 12215.40 251.25 54548.53 88888.00 2013-10-09 10:38:00.375 282 12215.38 251.28 54548.53 88888.00 2013-10-09 10:38:00.500 282 12215.35 251.30 54548.55 88888.00 2013-10-09 10:38:00.625 282 12215.27 251.35 54548.57 88888.00 2013-10-09 10:38:00.750 282 12215.20 251.40 54548.62 88888.00 2013-10-09 10:38:00.875 282 12215.15 251.45 54548.68 88888.00 2013-10-09 10:38:01.000 282 12215.17 251.53 54548.70 88888.00 2013-10-09 10:38:01.125 282 12215.20 251.57 54548.72 88888.00 2013-10-09 10:38:01.250 282 12215.12 251.60 54548.75 88888.00 2013-10-09 10:38:01.375 282 12215.08 251.65 54548.80 88888.00 2013-10-09 10:38:01.500 282 12215.08 251.75 54548.85 88888.00 2013-10-09 10:38:01.625 282 12215.05 251.85 54548.90 88888.00 2013-10-09 10:38:01.750 282 12214.92 251.85 54548.95 88888.00 2013-10-09 10:38:01.875 282 12214.75 251.90 54549.00 88888.00 2013-10-09 10:38:02.000 282 12214.55 251.93 54549.00 88888.00 2013-10-09 10:38:02.125 282 12214.35 252.00 54549.07 88888.00 2013-10-09 10:38:02.250 282 12214.10 252.00 54549.18 88888.00 2013-10-09 10:38:02.375 282 12213.90 252.05 54549.22 88888.00 2013-10-09 10:38:02.500 282 12213.60 252.07 54549.30 88888.00 2013-10-09 10:38:02.625 282 12213.40 252.07 54549.38 88888.00 2013-10-09 10:38:02.750 282 12213.20 252.12 54549.45 88888.00 2013-10-09 10:38:02.875 282 12212.95 252.20 54549.47 88888.00 2013-10-09 10:38:03.000 282 12212.65 252.28 54549.53 88888.00 2013-10-09 10:38:03.125 282 12212.40 252.38 54549.60 88888.00 2013-10-09 10:38:03.250 282 12212.12 252.47 54549.62 88888.00 2013-10-09 10:38:03.375 282 12211.90 252.57 54549.68 88888.00 2013-10-09 10:38:03.500 282 12211.62 252.68 54549.72 88888.00 2013-10-09 10:38:03.625 282 12211.42 252.80 54549.78 88888.00 2013-10-09 10:38:03.750 282 12211.23 252.90 54549.78 88888.00 2013-10-09 10:38:03.875 282 12211.08 253.05 54549.80 88888.00 2013-10-09 10:38:04.000 282 12210.98 253.22 54549.82 88888.00 2013-10-09 10:38:04.125 282 12210.85 253.40 54549.82 88888.00 2013-10-09 10:38:04.250 282 12210.70 253.62 54549.88 88888.00 2013-10-09 10:38:04.375 282 12210.67 253.82 54549.85 88888.00 2013-10-09 10:38:04.500 282 12210.60 254.07 54549.85 88888.00 2013-10-09 10:38:04.625 282 12210.48 254.28 54549.85 88888.00 2013-10-09 10:38:04.750 282 12210.40 254.43 54549.85 88888.00 2013-10-09 10:38:04.875 282 12210.35 254.60 54549.88 88888.00 2013-10-09 10:38:05.000 282 12210.27 254.85 54549.82 88888.00 2013-10-09 10:38:05.125 282 12210.17 255.12 54549.88 88888.00 2013-10-09 10:38:05.250 282 12210.08 255.38 54549.88 88888.00 2013-10-09 10:38:05.375 282 12210.10 255.57 54549.90 88888.00 2013-10-09 10:38:05.500 282 12210.00 255.85 54549.93 88888.00 2013-10-09 10:38:05.625 282 12209.83 256.15 54549.95 88888.00 2013-10-09 10:38:05.750 282 12209.70 256.45 54549.95 88888.00 2013-10-09 10:38:05.875 282 12209.60 256.80 54549.95 88888.00 2013-10-09 10:38:06.000 282 12209.50 257.15 54549.95 88888.00 2013-10-09 10:38:06.125 282 12209.45 257.52 54549.95 88888.00 2013-10-09 10:38:06.250 282 12209.40 257.90 54549.97 88888.00 2013-10-09 10:38:06.375 282 12209.27 258.20 54549.95 88888.00 2013-10-09 10:38:06.500 282 12209.15 258.48 54549.93 88888.00 2013-10-09 10:38:06.625 282 12209.12 258.82 54549.93 88888.00 2013-10-09 10:38:06.750 282 12209.12 259.18 54549.95 88888.00 2013-10-09 10:38:06.875 282 12209.08 259.48 54549.90 88888.00 2013-10-09 10:38:07.000 282 12209.05 259.75 54549.88 88888.00 2013-10-09 10:38:07.125 282 12209.08 260.00 54549.88 88888.00 2013-10-09 10:38:07.250 282 12209.02 260.27 54549.88 88888.00 2013-10-09 10:38:07.375 282 12208.98 260.48 54549.82 88888.00 2013-10-09 10:38:07.500 282 12208.92 260.65 54549.80 88888.00 2013-10-09 10:38:07.625 282 12208.98 260.80 54549.80 88888.00 2013-10-09 10:38:07.750 282 12209.02 260.88 54549.78 88888.00 2013-10-09 10:38:07.875 282 12209.05 260.98 54549.78 88888.00 2013-10-09 10:38:08.000 282 12209.05 261.02 54549.78 88888.00 2013-10-09 10:38:08.125 282 12208.98 261.05 54549.78 88888.00 2013-10-09 10:38:08.250 282 12208.88 261.02 54549.75 88888.00 2013-10-09 10:38:08.375 282 12208.80 261.05 54549.70 88888.00 2013-10-09 10:38:08.500 282 12208.80 261.02 54549.65 88888.00 2013-10-09 10:38:08.625 282 12208.80 260.98 54549.65 88888.00 2013-10-09 10:38:08.750 282 12208.77 260.90 54549.65 88888.00 2013-10-09 10:38:08.875 282 12208.77 260.82 54549.60 88888.00 2013-10-09 10:38:09.000 282 12208.80 260.73 54549.60 88888.00 2013-10-09 10:38:09.125 282 12208.88 260.70 54549.57 88888.00 2013-10-09 10:38:09.250 282 12208.88 260.68 54549.55 88888.00 2013-10-09 10:38:09.375 282 12208.88 260.70 54549.55 88888.00 2013-10-09 10:38:09.500 282 12208.83 260.73 54549.55 88888.00 2013-10-09 10:38:09.625 282 12208.83 260.75 54549.55 88888.00 2013-10-09 10:38:09.750 282 12208.83 260.77 54549.55 88888.00 2013-10-09 10:38:09.875 282 12208.80 260.77 54549.55 88888.00 2013-10-09 10:38:10.000 282 12208.70 260.80 54549.57 88888.00 2013-10-09 10:38:10.125 282 12208.55 260.80 54549.60 88888.00 2013-10-09 10:38:10.250 282 12208.38 260.80 54549.62 88888.00 2013-10-09 10:38:10.375 282 12208.33 260.80 54549.65 88888.00 2013-10-09 10:38:10.500 282 12208.10 260.77 54549.68 88888.00 2013-10-09 10:38:10.625 282 12207.83 260.70 54549.70 88888.00 2013-10-09 10:38:10.750 282 12207.58 260.65 54549.72 88888.00 2013-10-09 10:38:10.875 282 12207.40 260.55 54549.78 88888.00 2013-10-09 10:38:11.000 282 12207.17 260.50 54549.80 88888.00 2013-10-09 10:38:11.125 282 12206.88 260.45 54549.88 88888.00 2013-10-09 10:38:11.250 282 12206.58 260.35 54549.90 88888.00 2013-10-09 10:38:11.375 282 12206.38 260.32 54549.93 88888.00 2013-10-09 10:38:11.500 282 12206.05 260.27 54549.95 88888.00 2013-10-09 10:38:11.625 282 12205.70 260.25 54550.00 88888.00 2013-10-09 10:38:11.750 282 12205.40 260.23 54550.03 88888.00 2013-10-09 10:38:11.875 282 12205.10 260.23 54550.05 88888.00 2013-10-09 10:38:12.000 282 12204.85 260.23 54550.03 88888.00 2013-10-09 10:38:12.125 282 12204.65 260.23 54550.05 88888.00 2013-10-09 10:38:12.250 282 12204.42 260.18 54550.07 88888.00 2013-10-09 10:38:12.375 282 12204.30 260.20 54550.07 88888.00 2013-10-09 10:38:12.500 282 12204.02 260.25 54550.07 88888.00 2013-10-09 10:38:12.625 282 12203.77 260.35 54550.07 88888.00 2013-10-09 10:38:12.750 282 12203.45 260.40 54550.07 88888.00 2013-10-09 10:38:12.875 282 12203.17 260.52 54550.12 88888.00 2013-10-09 10:38:13.000 282 12202.90 260.65 54550.15 88888.00 2013-10-09 10:38:13.125 282 12202.58 260.77 54550.15 88888.00 2013-10-09 10:38:13.250 282 12202.35 260.88 54550.12 88888.00 2013-10-09 10:38:13.375 282 12202.23 261.00 54550.15 88888.00 2013-10-09 10:38:13.500 282 12201.98 261.18 54550.18 88888.00 2013-10-09 10:38:13.625 282 12201.70 261.32 54550.18 88888.00 2013-10-09 10:38:13.750 282 12201.42 261.48 54550.20 88888.00 2013-10-09 10:38:13.875 282 12201.12 261.60 54550.25 88888.00 2013-10-09 10:38:14.000 282 12200.77 261.73 54550.28 88888.00 2013-10-09 10:38:14.125 282 12200.60 261.90 54550.30 88888.00 2013-10-09 10:38:14.250 282 12200.42 262.10 54550.35 88888.00 2013-10-09 10:38:14.375 282 12200.27 262.27 54550.38 88888.00 2013-10-09 10:38:14.500 282 12200.02 262.48 54550.38 88888.00 2013-10-09 10:38:14.625 282 12199.75 262.70 54550.38 88888.00 2013-10-09 10:38:14.750 282 12199.55 262.93 54550.43 88888.00 2013-10-09 10:38:14.875 282 12199.30 263.15 54550.50 88888.00 2013-10-09 10:38:15.000 282 12199.12 263.35 54550.53 88888.00 2013-10-09 10:38:15.125 282 12199.05 263.57 54550.57 88888.00 2013-10-09 10:38:15.250 282 12198.88 263.75 54550.62 88888.00 2013-10-09 10:38:15.375 282 12198.75 263.88 54550.62 88888.00 2013-10-09 10:38:15.500 282 12198.62 264.02 54550.68 88888.00 2013-10-09 10:38:15.625 282 12198.52 264.07 54550.72 88888.00 2013-10-09 10:38:15.750 282 12198.42 264.12 54550.78 88888.00 2013-10-09 10:38:15.875 282 12198.33 264.12 54550.82 88888.00 2013-10-09 10:38:16.000 282 12198.10 264.07 54550.88 88888.00 2013-10-09 10:38:16.125 282 12197.95 264.05 54550.95 88888.00 2013-10-09 10:38:16.250 282 12197.83 264.00 54551.05 88888.00 2013-10-09 10:38:16.375 282 12197.77 263.98 54551.10 88888.00 2013-10-09 10:38:16.500 282 12197.67 263.88 54551.15 88888.00 2013-10-09 10:38:16.625 282 12197.48 263.77 54551.20 88888.00 2013-10-09 10:38:16.750 282 12197.25 263.65 54551.25 88888.00 2013-10-09 10:38:16.875 282 12197.08 263.55 54551.32 88888.00 2013-10-09 10:38:17.000 282 12196.90 263.48 54551.40 88888.00 2013-10-09 10:38:17.125 282 12196.77 263.38 54551.50 88888.00 2013-10-09 10:38:17.250 282 12196.62 263.23 54551.57 88888.00 2013-10-09 10:38:17.375 282 12196.45 263.12 54551.62 88888.00 2013-10-09 10:38:17.500 282 12196.27 263.00 54551.68 88888.00 2013-10-09 10:38:17.625 282 12196.17 262.85 54551.72 88888.00 2013-10-09 10:38:17.750 282 12196.05 262.70 54551.78 88888.00 2013-10-09 10:38:17.875 282 12195.95 262.62 54551.85 88888.00 2013-10-09 10:38:18.000 282 12195.88 262.52 54551.90 88888.00 2013-10-09 10:38:18.125 282 12195.75 262.45 54551.95 88888.00 2013-10-09 10:38:18.250 282 12195.60 262.40 54552.00 88888.00 2013-10-09 10:38:18.375 282 12195.52 262.43 54552.05 88888.00 2013-10-09 10:38:18.500 282 12195.42 262.50 54552.10 88888.00 2013-10-09 10:38:18.625 282 12195.33 262.57 54552.10 88888.00 2013-10-09 10:38:18.750 282 12195.20 262.65 54552.12 88888.00 2013-10-09 10:38:18.875 282 12195.17 262.77 54552.18 88888.00 2013-10-09 10:38:19.000 282 12195.15 262.85 54552.20 88888.00 2013-10-09 10:38:19.125 282 12195.10 262.95 54552.20 88888.00 2013-10-09 10:38:19.250 282 12195.10 263.02 54552.22 88888.00 2013-10-09 10:38:19.375 282 12195.17 263.10 54552.22 88888.00 2013-10-09 10:38:19.500 282 12195.20 263.15 54552.20 88888.00 2013-10-09 10:38:19.625 282 12195.20 263.23 54552.22 88888.00 2013-10-09 10:38:19.750 282 12195.20 263.32 54552.20 88888.00 2013-10-09 10:38:19.875 282 12195.23 263.38 54552.25 88888.00 2013-10-09 10:38:20.000 282 12195.33 263.48 54552.25 88888.00 2013-10-09 10:38:20.125 282 12195.42 263.55 54552.28 88888.00 2013-10-09 10:38:20.250 282 12195.48 263.68 54552.30 88888.00 2013-10-09 10:38:20.375 282 12195.60 263.82 54552.30 88888.00 2013-10-09 10:38:20.500 282 12195.62 263.95 54552.28 88888.00 2013-10-09 10:38:20.625 282 12195.60 264.02 54552.28 88888.00 2013-10-09 10:38:20.750 282 12195.65 264.12 54552.32 88888.00 2013-10-09 10:38:20.875 282 12195.75 264.25 54552.38 88888.00 2013-10-09 10:38:21.000 282 12195.77 264.40 54552.38 88888.00 2013-10-09 10:38:21.125 282 12195.80 264.52 54552.40 88888.00 2013-10-09 10:38:21.250 282 12195.80 264.60 54552.43 88888.00 2013-10-09 10:38:21.375 282 12195.83 264.65 54552.43 88888.00 2013-10-09 10:38:21.500 282 12195.83 264.70 54552.45 88888.00 2013-10-09 10:38:21.625 282 12195.92 264.75 54552.45 88888.00 2013-10-09 10:38:21.750 282 12195.98 264.80 54552.47 88888.00 2013-10-09 10:38:21.875 282 12196.08 264.88 54552.50 88888.00 2013-10-09 10:38:22.000 282 12196.12 264.95 54552.55 88888.00 2013-10-09 10:38:22.125 282 12196.10 264.98 54552.62 88888.00 2013-10-09 10:38:22.250 282 12196.00 264.98 54552.65 88888.00 2013-10-09 10:38:22.375 282 12196.00 265.07 54552.68 88888.00 2013-10-09 10:38:22.500 282 12195.95 265.12 54552.72 88888.00 2013-10-09 10:38:22.625 282 12195.88 265.18 54552.75 88888.00 2013-10-09 10:38:22.750 282 12195.85 265.18 54552.78 88888.00 2013-10-09 10:38:22.875 282 12195.85 265.23 54552.80 88888.00 2013-10-09 10:38:23.000 282 12195.88 265.30 54552.85 88888.00 2013-10-09 10:38:23.125 282 12195.83 265.35 54552.90 88888.00 2013-10-09 10:38:23.250 282 12195.73 265.43 54552.95 88888.00 2013-10-09 10:38:23.375 282 12195.65 265.50 54552.97 88888.00 2013-10-09 10:38:23.500 282 12195.65 265.60 54553.00 88888.00 2013-10-09 10:38:23.625 282 12195.67 265.65 54553.05 88888.00 2013-10-09 10:38:23.750 282 12195.60 265.77 54553.07 88888.00 2013-10-09 10:38:23.875 282 12195.58 265.90 54553.07 88888.00 2013-10-09 10:38:24.000 282 12195.50 266.02 54553.07 88888.00 2013-10-09 10:38:24.125 282 12195.45 266.20 54553.05 88888.00 2013-10-09 10:38:24.250 282 12195.40 266.38 54553.07 88888.00 2013-10-09 10:38:24.375 282 12195.42 266.55 54553.07 88888.00 2013-10-09 10:38:24.500 282 12195.40 266.73 54553.07 88888.00 2013-10-09 10:38:24.625 282 12195.42 266.90 54553.07 88888.00 2013-10-09 10:38:24.750 282 12195.42 267.15 54553.07 88888.00 2013-10-09 10:38:24.875 282 12195.42 267.30 54553.07 88888.00 2013-10-09 10:38:25.000 282 12195.38 267.48 54553.07 88888.00 2013-10-09 10:38:25.125 282 12195.35 267.65 54553.05 88888.00 2013-10-09 10:38:25.250 282 12195.33 267.85 54553.05 88888.00 2013-10-09 10:38:25.375 282 12195.30 268.00 54553.05 88888.00 2013-10-09 10:38:25.500 282 12195.27 268.15 54553.05 88888.00 2013-10-09 10:38:25.625 282 12195.27 268.27 54553.00 88888.00 2013-10-09 10:38:25.750 282 12195.23 268.30 54552.95 88888.00 2013-10-09 10:38:25.875 282 12195.25 268.40 54552.97 88888.00 2013-10-09 10:38:26.000 282 12195.30 268.50 54552.95 88888.00 2013-10-09 10:38:26.125 282 12195.25 268.57 54552.95 88888.00 2013-10-09 10:38:26.250 282 12195.15 268.65 54552.95 88888.00 2013-10-09 10:38:26.375 282 12195.12 268.70 54552.93 88888.00 2013-10-09 10:38:26.500 282 12195.10 268.75 54552.90 88888.00 2013-10-09 10:38:26.625 282 12195.10 268.75 54552.88 88888.00 2013-10-09 10:38:26.750 282 12195.08 268.75 54552.82 88888.00 2013-10-09 10:38:26.875 282 12195.12 268.80 54552.82 88888.00 2013-10-09 10:38:27.000 282 12195.17 268.82 54552.82 88888.00 2013-10-09 10:38:27.125 282 12195.17 268.85 54552.82 88888.00 2013-10-09 10:38:27.250 282 12195.15 268.90 54552.80 88888.00 2013-10-09 10:38:27.375 282 12195.17 268.98 54552.78 88888.00 2013-10-09 10:38:27.500 282 12195.27 269.05 54552.75 88888.00 2013-10-09 10:38:27.625 282 12195.33 269.10 54552.75 88888.00 2013-10-09 10:38:27.750 282 12195.38 269.15 54552.68 88888.00 2013-10-09 10:38:27.875 282 12195.48 269.18 54552.65 88888.00 2013-10-09 10:38:28.000 282 12195.50 269.23 54552.62 88888.00 2013-10-09 10:38:28.125 282 12195.48 269.30 54552.60 88888.00 2013-10-09 10:38:28.250 282 12195.50 269.32 54552.60 88888.00 2013-10-09 10:38:28.375 282 12195.50 269.38 54552.55 88888.00 2013-10-09 10:38:28.500 282 12195.50 269.40 54552.50 88888.00 2013-10-09 10:38:28.625 282 12195.50 269.45 54552.45 88888.00 2013-10-09 10:38:28.750 282 12195.50 269.48 54552.43 88888.00 2013-10-09 10:38:28.875 282 12195.45 269.45 54552.43 88888.00 2013-10-09 10:38:29.000 282 12195.42 269.40 54552.40 88888.00 2013-10-09 10:38:29.125 282 12195.42 269.38 54552.40 88888.00 2013-10-09 10:38:29.250 282 12195.33 269.35 54552.38 88888.00 2013-10-09 10:38:29.375 282 12195.30 269.27 54552.30 88888.00 2013-10-09 10:38:29.500 282 12195.30 269.23 54552.30 88888.00 2013-10-09 10:38:29.625 282 12195.25 269.12 54552.30 88888.00 2013-10-09 10:38:29.750 282 12195.17 269.02 54552.32 88888.00 2013-10-09 10:38:29.875 282 12195.15 268.90 54552.30 88888.00 2013-10-09 10:38:30.000 282 12195.12 268.73 54552.28 88888.00 2013-10-09 10:38:30.125 282 12195.10 268.57 54552.28 88888.00 2013-10-09 10:38:30.250 282 12194.98 268.38 54552.28 88888.00 2013-10-09 10:38:30.375 282 12194.92 268.23 54552.30 88888.00 2013-10-09 10:38:30.500 282 12194.80 268.05 54552.30 88888.00 2013-10-09 10:38:30.625 282 12194.73 267.90 54552.30 88888.00 2013-10-09 10:38:30.750 282 12194.65 267.73 54552.32 88888.00 2013-10-09 10:38:30.875 282 12194.52 267.60 54552.30 88888.00 2013-10-09 10:38:31.000 282 12194.35 267.43 54552.30 88888.00 2013-10-09 10:38:31.125 282 12194.25 267.27 54552.30 88888.00 2013-10-09 10:38:31.250 282 12194.17 267.15 54552.32 88888.00 2013-10-09 10:38:31.375 282 12194.05 267.05 54552.32 88888.00 2013-10-09 10:38:31.500 282 12193.90 266.93 54552.32 88888.00 2013-10-09 10:38:31.625 282 12193.75 266.85 54552.30 88888.00 2013-10-09 10:38:31.750 282 12193.62 266.75 54552.30 88888.00 2013-10-09 10:38:31.875 282 12193.45 266.70 54552.32 88888.00 2013-10-09 10:38:32.000 282 12193.33 266.65 54552.28 88888.00 2013-10-09 10:38:32.125 282 12193.25 266.60 54552.25 88888.00 2013-10-09 10:38:32.250 282 12193.15 266.57 54552.18 88888.00 2013-10-09 10:38:32.375 282 12193.08 266.57 54552.15 88888.00 2013-10-09 10:38:32.500 282 12193.00 266.60 54552.12 88888.00 2013-10-09 10:38:32.625 282 12192.90 266.60 54552.05 88888.00 2013-10-09 10:38:32.750 282 12192.83 266.65 54552.00 88888.00 2013-10-09 10:38:32.875 282 12192.80 266.68 54551.93 88888.00 2013-10-09 10:38:33.000 282 12192.80 266.77 54551.85 88888.00 2013-10-09 10:38:33.125 282 12192.80 266.85 54551.80 88888.00 2013-10-09 10:38:33.250 282 12192.90 266.93 54551.70 88888.00 2013-10-09 10:38:33.375 282 12193.05 267.02 54551.60 88888.00 2013-10-09 10:38:33.500 282 12193.12 267.07 54551.55 88888.00 2013-10-09 10:38:33.625 282 12193.27 267.15 54551.43 88888.00 2013-10-09 10:38:33.750 282 12193.33 267.23 54551.35 88888.00 2013-10-09 10:38:33.875 282 12193.38 267.27 54551.22 88888.00 2013-10-09 10:38:34.000 282 12193.50 267.32 54551.18 88888.00 2013-10-09 10:38:34.125 282 12193.60 267.35 54551.12 88888.00 2013-10-09 10:38:34.250 282 12193.67 267.32 54551.00 88888.00 2013-10-09 10:38:34.375 282 12193.88 267.35 54550.95 88888.00 2013-10-09 10:38:34.500 282 12194.00 267.35 54550.82 88888.00 2013-10-09 10:38:34.625 282 12194.08 267.32 54550.78 88888.00 2013-10-09 10:38:34.750 282 12194.20 267.30 54550.70 88888.00 2013-10-09 10:38:34.875 282 12194.23 267.25 54550.60 88888.00 2013-10-09 10:38:35.000 282 12194.25 267.23 54550.55 88888.00 2013-10-09 10:38:35.125 282 12194.35 267.20 54550.53 88888.00 2013-10-09 10:38:35.250 282 12194.40 267.12 54550.45 88888.00 2013-10-09 10:38:35.375 282 12194.35 267.10 54550.40 88888.00 2013-10-09 10:38:35.500 282 12194.35 267.10 54550.35 88888.00 2013-10-09 10:38:35.625 282 12194.40 267.12 54550.32 88888.00 2013-10-09 10:38:35.750 282 12194.42 267.12 54550.28 88888.00 2013-10-09 10:38:35.875 282 12194.45 267.12 54550.22 88888.00 2013-10-09 10:38:36.000 282 12194.48 267.15 54550.18 88888.00 2013-10-09 10:38:36.125 282 12194.58 267.20 54550.12 88888.00 2013-10-09 10:38:36.250 282 12194.60 267.18 54550.05 88888.00 2013-10-09 10:38:36.375 282 12194.67 267.15 54550.00 88888.00 2013-10-09 10:38:36.500 282 12194.80 267.07 54549.93 88888.00 2013-10-09 10:38:36.625 282 12194.92 267.02 54549.88 88888.00 2013-10-09 10:38:36.750 282 12195.05 267.00 54549.82 88888.00 2013-10-09 10:38:36.875 282 12195.20 266.93 54549.75 88888.00 2013-10-09 10:38:37.000 282 12195.38 266.75 54549.70 88888.00 2013-10-09 10:38:37.125 282 12195.45 266.65 54549.65 88888.00 2013-10-09 10:38:37.250 282 12195.50 266.50 54549.60 88888.00 2013-10-09 10:38:37.375 282 12195.62 266.38 54549.57 88888.00 2013-10-09 10:38:37.500 282 12195.83 266.25 54549.53 88888.00 2013-10-09 10:38:37.625 282 12196.02 266.10 54549.45 88888.00 2013-10-09 10:38:37.750 282 12196.12 265.90 54549.43 88888.00 2013-10-09 10:38:37.875 282 12196.12 265.65 54549.38 88888.00 2013-10-09 10:38:38.000 282 12196.25 265.43 54549.35 88888.00 2013-10-09 10:38:38.125 282 12196.35 265.23 54549.35 88888.00 2013-10-09 10:38:38.250 282 12196.48 264.95 54549.32 88888.00 2013-10-09 10:38:38.375 282 12196.62 264.77 54549.30 88888.00 2013-10-09 10:38:38.500 282 12196.67 264.55 54549.25 88888.00 2013-10-09 10:38:38.625 282 12196.67 264.32 54549.22 88888.00 2013-10-09 10:38:38.750 282 12196.67 264.12 54549.22 88888.00 2013-10-09 10:38:38.875 282 12196.67 263.90 54549.22 88888.00 2013-10-09 10:38:39.000 282 12196.67 263.68 54549.20 88888.00 2013-10-09 10:38:39.125 282 12196.65 263.52 54549.20 88888.00 2013-10-09 10:38:39.250 282 12196.55 263.38 54549.20 88888.00 2013-10-09 10:38:39.375 282 12196.45 263.27 54549.15 88888.00 2013-10-09 10:38:39.500 282 12196.25 263.18 54549.12 88888.00 2013-10-09 10:38:39.625 282 12196.12 263.12 54549.10 88888.00 2013-10-09 10:38:39.750 282 12196.05 263.10 54549.07 88888.00 2013-10-09 10:38:39.875 282 12195.98 263.12 54549.05 88888.00 2013-10-09 10:38:40.000 282 12195.88 263.10 54549.03 88888.00 2013-10-09 10:38:40.125 282 12195.77 263.12 54549.00 88888.00 2013-10-09 10:38:40.250 282 12195.65 263.15 54548.97 88888.00 2013-10-09 10:38:40.375 282 12195.58 263.20 54548.93 88888.00 2013-10-09 10:38:40.500 282 12195.48 263.20 54548.88 88888.00 2013-10-09 10:38:40.625 282 12195.42 263.25 54548.80 88888.00 2013-10-09 10:38:40.750 282 12195.45 263.25 54548.78 88888.00 2013-10-09 10:38:40.875 282 12195.52 263.30 54548.75 88888.00 2013-10-09 10:38:41.000 282 12195.55 263.30 54548.70 88888.00 2013-10-09 10:38:41.125 282 12195.58 263.27 54548.68 88888.00 2013-10-09 10:38:41.250 282 12195.62 263.25 54548.60 88888.00 2013-10-09 10:38:41.375 282 12195.85 263.25 54548.57 88888.00 2013-10-09 10:38:41.500 282 12195.92 263.25 54548.53 88888.00 2013-10-09 10:38:41.625 282 12196.00 263.30 54548.47 88888.00 2013-10-09 10:38:41.750 282 12196.05 263.32 54548.45 88888.00 2013-10-09 10:38:41.875 282 12196.12 263.43 54548.43 88888.00 2013-10-09 10:38:42.000 282 12196.23 263.48 54548.32 88888.00 2013-10-09 10:38:42.125 282 12196.25 263.50 54548.35 88888.00 2013-10-09 10:38:42.250 282 12196.27 263.60 54548.35 88888.00 2013-10-09 10:38:42.375 282 12196.35 263.68 54548.32 88888.00 2013-10-09 10:38:42.500 282 12196.45 263.77 54548.28 88888.00 2013-10-09 10:38:42.625 282 12196.50 263.85 54548.22 88888.00 2013-10-09 10:38:42.750 282 12196.58 263.85 54548.20 88888.00 2013-10-09 10:38:42.875 282 12196.60 263.85 54548.18 88888.00 2013-10-09 10:38:43.000 282 12196.60 263.90 54548.18 88888.00 2013-10-09 10:38:43.125 282 12196.65 263.98 54548.20 88888.00 2013-10-09 10:38:43.250 282 12196.70 264.05 54548.20 88888.00 2013-10-09 10:38:43.375 282 12196.75 264.07 54548.15 88888.00 2013-10-09 10:38:43.500 282 12196.80 264.15 54548.18 88888.00 2013-10-09 10:38:43.625 282 12196.80 264.15 54548.15 88888.00 2013-10-09 10:38:43.750 282 12196.75 264.18 54548.20 88888.00 2013-10-09 10:38:43.875 282 12196.70 264.20 54548.25 88888.00 2013-10-09 10:38:44.000 282 12196.70 264.20 54548.25 88888.00 2013-10-09 10:38:44.125 282 12196.73 264.23 54548.25 88888.00 2013-10-09 10:38:44.250 282 12196.62 264.25 54548.28 88888.00 2013-10-09 10:38:44.375 282 12196.58 264.30 54548.28 88888.00 2013-10-09 10:38:44.500 282 12196.55 264.40 54548.35 88888.00 2013-10-09 10:38:44.625 282 12196.50 264.50 54548.38 88888.00 2013-10-09 10:38:44.750 282 12196.48 264.52 54548.40 88888.00 2013-10-09 10:38:44.875 282 12196.42 264.57 54548.43 88888.00 2013-10-09 10:38:45.000 282 12196.40 264.62 54548.47 88888.00 2013-10-09 10:38:45.125 282 12196.33 264.62 54548.50 88888.00 2013-10-09 10:38:45.250 282 12196.17 264.65 54548.50 88888.00 2013-10-09 10:38:45.375 282 12196.12 264.70 54548.53 88888.00 2013-10-09 10:38:45.500 282 12196.08 264.75 54548.57 88888.00 2013-10-09 10:38:45.625 282 12196.10 264.80 54548.60 88888.00 2013-10-09 10:38:45.750 282 12196.17 264.80 54548.60 88888.00 2013-10-09 10:38:45.875 282 12196.15 264.85 54548.62 88888.00 2013-10-09 10:38:46.000 282 12196.15 264.88 54548.65 88888.00 2013-10-09 10:38:46.125 282 12196.15 264.93 54548.68 88888.00 2013-10-09 10:38:46.250 282 12196.12 264.95 54548.68 88888.00 2013-10-09 10:38:46.375 282 12196.15 265.00 54548.70 88888.00 2013-10-09 10:38:46.500 282 12196.20 265.07 54548.70 88888.00 2013-10-09 10:38:46.625 282 12196.25 265.07 54548.70 88888.00 2013-10-09 10:38:46.750 282 12196.25 265.07 54548.68 88888.00 2013-10-09 10:38:46.875 282 12196.30 265.12 54548.65 88888.00 2013-10-09 10:38:47.000 282 12196.40 265.18 54548.62 88888.00 2013-10-09 10:38:47.125 282 12196.50 265.20 54548.62 88888.00 2013-10-09 10:38:47.250 282 12196.50 265.20 54548.57 88888.00 2013-10-09 10:38:47.375 282 12196.48 265.25 54548.50 88888.00 2013-10-09 10:38:47.500 282 12196.58 265.25 54548.47 88888.00 2013-10-09 10:38:47.625 282 12196.67 265.25 54548.45 88888.00 2013-10-09 10:38:47.750 282 12196.73 265.32 54548.43 88888.00 2013-10-09 10:38:47.875 282 12196.73 265.35 54548.38 88888.00 2013-10-09 10:38:48.000 282 12196.73 265.38 54548.32 88888.00 2013-10-09 10:38:48.125 282 12196.77 265.43 54548.35 88888.00 2013-10-09 10:38:48.250 282 12196.70 265.48 54548.35 88888.00 2013-10-09 10:38:48.375 282 12196.62 265.55 54548.35 88888.00 2013-10-09 10:38:48.500 282 12196.42 265.60 54548.35 88888.00 2013-10-09 10:38:48.625 282 12196.25 265.65 54548.32 88888.00 2013-10-09 10:38:48.750 282 12196.05 265.73 54548.32 88888.00 2013-10-09 10:38:48.875 282 12195.92 265.75 54548.32 88888.00 2013-10-09 10:38:49.000 282 12195.80 265.80 54548.30 88888.00 2013-10-09 10:38:49.125 282 12195.62 265.80 54548.30 88888.00 2013-10-09 10:38:49.250 282 12195.42 265.77 54548.30 88888.00 2013-10-09 10:38:49.375 282 12195.40 265.73 54548.30 88888.00 2013-10-09 10:38:49.500 282 12195.27 265.68 54548.30 88888.00 2013-10-09 10:38:49.625 282 12195.20 265.62 54548.28 88888.00 2013-10-09 10:38:49.750 282 12195.10 265.52 54548.28 88888.00 2013-10-09 10:38:49.875 282 12194.95 265.45 54548.28 88888.00 2013-10-09 10:38:50.000 282 12194.90 265.38 54548.28 88888.00 2013-10-09 10:38:50.125 282 12194.90 265.30 54548.30 88888.00 2013-10-09 10:38:50.250 282 12194.77 265.23 54548.25 88888.00 2013-10-09 10:38:50.375 282 12194.75 265.20 54548.28 88888.00 2013-10-09 10:38:50.500 282 12194.70 265.12 54548.32 88888.00 2013-10-09 10:38:50.625 282 12194.55 265.07 54548.35 88888.00 2013-10-09 10:38:50.750 282 12194.45 265.00 54548.35 88888.00 2013-10-09 10:38:50.875 282 12194.38 264.93 54548.40 88888.00 2013-10-09 10:38:51.000 282 12194.25 264.82 54548.40 88888.00 2013-10-09 10:38:51.125 282 12194.08 264.77 54548.43 88888.00 2013-10-09 10:38:51.250 282 12193.90 264.75 54548.50 88888.00 2013-10-09 10:38:51.375 282 12193.70 264.73 54548.55 88888.00 2013-10-09 10:38:51.500 282 12193.50 264.70 54548.62 88888.00 2013-10-09 10:38:51.625 282 12193.25 264.65 54548.68 88888.00 2013-10-09 10:38:51.750 282 12193.02 264.65 54548.72 88888.00 2013-10-09 10:38:51.875 282 12192.77 264.62 54548.78 88888.00 2013-10-09 10:38:52.000 282 12192.50 264.65 54548.80 88888.00 2013-10-09 10:38:52.125 282 12192.30 264.70 54548.88 88888.00 2013-10-09 10:38:52.250 282 12192.05 264.70 54548.90 88888.00 2013-10-09 10:38:52.375 282 12191.90 264.77 54548.93 88888.00 2013-10-09 10:38:52.500 282 12191.73 264.82 54548.97 88888.00 2013-10-09 10:38:52.625 282 12191.52 264.90 54549.03 88888.00 2013-10-09 10:38:52.750 282 12191.40 264.95 54549.05 88888.00 2013-10-09 10:38:52.875 282 12191.20 265.02 54549.10 88888.00 2013-10-09 10:38:53.000 282 12191.02 265.12 54549.10 88888.00 2013-10-09 10:38:53.125 282 12190.77 265.18 54549.12 88888.00 2013-10-09 10:38:53.250 282 12190.60 265.27 54549.20 88888.00 2013-10-09 10:38:53.375 282 12190.40 265.32 54549.22 88888.00 2013-10-09 10:38:53.500 282 12190.20 265.38 54549.25 88888.00 2013-10-09 10:38:53.625 282 12190.08 265.40 54549.25 88888.00 2013-10-09 10:38:53.750 282 12189.90 265.43 54549.25 88888.00 2013-10-09 10:38:53.875 282 12189.73 265.48 54549.30 88888.00 2013-10-09 10:38:54.000 282 12189.62 265.48 54549.30 88888.00 2013-10-09 10:38:54.125 282 12189.60 265.55 54549.35 88888.00 2013-10-09 10:38:54.250 282 12189.48 265.57 54549.35 88888.00 2013-10-09 10:38:54.375 282 12189.40 265.60 54549.35 88888.00 2013-10-09 10:38:54.500 282 12189.33 265.60 54549.32 88888.00 2013-10-09 10:38:54.625 282 12189.27 265.62 54549.32 88888.00 2013-10-09 10:38:54.750 282 12189.23 265.65 54549.35 88888.00 2013-10-09 10:38:54.875 282 12189.15 265.68 54549.35 88888.00 2013-10-09 10:38:55.000 282 12189.15 265.73 54549.32 88888.00 2013-10-09 10:38:55.125 282 12189.12 265.77 54549.40 88888.00 2013-10-09 10:38:55.250 282 12189.08 265.80 54549.40 88888.00 2013-10-09 10:38:55.375 282 12189.00 265.85 54549.43 88888.00 2013-10-09 10:38:55.500 282 12188.90 265.95 54549.45 88888.00 2013-10-09 10:38:55.625 282 12188.83 266.02 54549.43 88888.00 2013-10-09 10:38:55.750 282 12188.73 266.07 54549.45 88888.00 2013-10-09 10:38:55.875 282 12188.58 266.12 54549.47 88888.00 2013-10-09 10:38:56.000 282 12188.48 266.15 54549.45 88888.00 2013-10-09 10:38:56.125 282 12188.35 266.20 54549.47 88888.00 2013-10-09 10:38:56.250 282 12188.15 266.20 54549.47 88888.00 2013-10-09 10:38:56.375 282 12188.20 266.27 54549.50 88888.00 2013-10-09 10:38:56.500 282 12188.25 266.35 54549.53 88888.00 2013-10-09 10:38:56.625 282 12188.10 266.40 54549.53 88888.00 2013-10-09 10:38:56.750 282 12187.98 266.45 54549.53 88888.00 2013-10-09 10:38:56.875 282 12187.95 266.48 54549.53 88888.00 2013-10-09 10:38:57.000 282 12187.83 266.57 54549.55 88888.00 2013-10-09 10:38:57.125 282 12187.70 266.68 54549.55 88888.00 2013-10-09 10:38:57.250 282 12187.52 266.80 54549.57 88888.00 2013-10-09 10:38:57.375 282 12187.38 266.85 54549.57 88888.00 2013-10-09 10:38:57.500 282 12187.23 266.98 54549.60 88888.00 2013-10-09 10:38:57.625 282 12187.12 267.10 54549.65 88888.00 2013-10-09 10:38:57.750 282 12187.00 267.25 54549.65 88888.00 2013-10-09 10:38:57.875 282 12186.85 267.43 54549.70 88888.00 2013-10-09 10:38:58.000 282 12186.67 267.55 54549.70 88888.00 2013-10-09 10:38:58.125 282 12186.48 267.68 54549.75 88888.00 2013-10-09 10:38:58.250 282 12186.30 267.88 54549.80 88888.00 2013-10-09 10:38:58.375 282 12186.17 268.00 54549.82 88888.00 2013-10-09 10:38:58.500 282 12186.02 268.15 54549.82 88888.00 2013-10-09 10:38:58.625 282 12185.88 268.35 54549.88 88888.00 2013-10-09 10:38:58.750 282 12185.75 268.57 54549.90 88888.00 2013-10-09 10:38:58.875 282 12185.60 268.80 54549.90 88888.00 2013-10-09 10:38:59.000 282 12185.48 269.00 54549.93 88888.00 2013-10-09 10:38:59.125 282 12185.38 269.25 54549.97 88888.00 2013-10-09 10:38:59.250 282 12185.25 269.45 54550.00 88888.00 2013-10-09 10:38:59.375 282 12185.15 269.60 54550.03 88888.00 2013-10-09 10:38:59.500 282 12185.08 269.77 54550.05 88888.00 2013-10-09 10:38:59.625 282 12185.08 269.98 54550.10 88888.00 2013-10-09 10:38:59.750 282 12184.98 270.15 54550.10 88888.00 2013-10-09 10:38:59.875 282 12184.85 270.30 54550.12 88888.00 2013-10-09 10:39:00.000 282 12184.80 270.48 54550.15 88888.00 2013-10-09 10:39:00.125 282 12184.75 270.65 54550.18 88888.00 2013-10-09 10:39:00.250 282 12184.62 270.82 54550.20 88888.00 2013-10-09 10:39:00.375 282 12184.55 270.93 54550.20 88888.00 2013-10-09 10:39:00.500 282 12184.50 271.10 54550.22 88888.00 2013-10-09 10:39:00.625 282 12184.48 271.23 54550.28 88888.00 2013-10-09 10:39:00.750 282 12184.42 271.35 54550.30 88888.00 2013-10-09 10:39:00.875 282 12184.38 271.48 54550.32 88888.00 2013-10-09 10:39:01.000 282 12184.27 271.57 54550.35 88888.00 2013-10-09 10:39:01.125 282 12184.17 271.73 54550.40 88888.00 2013-10-09 10:39:01.250 282 12184.05 271.88 54550.45 88888.00 2013-10-09 10:39:01.375 282 12183.98 272.02 54550.50 88888.00 2013-10-09 10:39:01.500 282 12183.80 272.15 54550.53 88888.00 2013-10-09 10:39:01.625 282 12183.55 272.27 54550.55 88888.00 2013-10-09 10:39:01.750 282 12183.33 272.45 54550.57 88888.00 2013-10-09 10:39:01.875 282 12183.23 272.62 54550.62 88888.00 2013-10-09 10:39:02.000 282 12183.05 272.80 54550.72 88888.00 2013-10-09 10:39:02.125 282 12182.80 272.98 54550.78 88888.00 2013-10-09 10:39:02.250 282 12182.50 273.15 54550.80 88888.00 2013-10-09 10:39:02.375 282 12182.25 273.30 54550.82 88888.00 2013-10-09 10:39:02.500 282 12181.98 273.48 54550.88 88888.00 2013-10-09 10:39:02.625 282 12181.73 273.62 54550.93 88888.00 2013-10-09 10:39:02.750 282 12181.55 273.75 54550.97 88888.00 2013-10-09 10:39:02.875 282 12181.38 273.85 54551.03 88888.00 2013-10-09 10:39:03.000 282 12181.17 273.95 54551.05 88888.00 2013-10-09 10:39:03.125 282 12180.92 274.00 54551.12 88888.00 2013-10-09 10:39:03.250 282 12180.65 274.05 54551.20 88888.00 2013-10-09 10:39:03.375 282 12180.35 274.10 54551.22 88888.00 2013-10-09 10:39:03.500 282 12180.08 274.15 54551.30 88888.00 2013-10-09 10:39:03.625 282 12179.83 274.15 54551.38 88888.00 2013-10-09 10:39:03.750 282 12179.58 274.23 54551.45 88888.00 2013-10-09 10:39:03.875 282 12179.35 274.27 54551.53 88888.00 2013-10-09 10:39:04.000 282 12179.12 274.27 54551.60 88888.00 2013-10-09 10:39:04.125 282 12178.85 274.30 54551.68 88888.00 2013-10-09 10:39:04.250 282 12178.45 274.32 54551.80 88888.00 2013-10-09 10:39:04.375 282 12178.08 274.35 54551.82 88888.00 2013-10-09 10:39:04.500 282 12177.67 274.38 54551.93 88888.00 2013-10-09 10:39:04.625 282 12177.38 274.45 54552.03 88888.00 2013-10-09 10:39:04.750 282 12177.05 274.52 54552.10 88888.00 2013-10-09 10:39:04.875 282 12176.77 274.60 54552.12 88888.00 2013-10-09 10:39:05.000 282 12176.52 274.68 54552.18 88888.00 2013-10-09 10:39:05.125 282 12176.35 274.73 54552.25 88888.00 2013-10-09 10:39:05.250 282 12176.20 274.75 54552.28 88888.00 2013-10-09 10:39:05.375 282 12176.15 274.75 54552.32 88888.00 2013-10-09 10:39:05.500 282 12176.05 274.77 54552.35 88888.00 2013-10-09 10:39:05.625 282 12175.92 274.77 54552.38 88888.00 2013-10-09 10:39:05.750 282 12175.83 274.82 54552.40 88888.00 2013-10-09 10:39:05.875 282 12175.83 274.82 54552.45 88888.00 2013-10-09 10:39:06.000 282 12175.83 274.80 54552.47 88888.00 2013-10-09 10:39:06.125 282 12175.75 274.77 54552.50 88888.00 2013-10-09 10:39:06.250 282 12175.60 274.75 54552.55 88888.00 2013-10-09 10:39:06.375 282 12175.58 274.75 54552.57 88888.00 2013-10-09 10:39:06.500 282 12175.50 274.68 54552.60 88888.00 2013-10-09 10:39:06.625 282 12175.48 274.60 54552.65 88888.00 2013-10-09 10:39:06.750 282 12175.40 274.50 54552.68 88888.00 2013-10-09 10:39:06.875 282 12175.30 274.40 54552.72 88888.00 2013-10-09 10:39:07.000 282 12175.20 274.25 54552.75 88888.00 2013-10-09 10:39:07.125 282 12175.17 274.10 54552.82 88888.00 2013-10-09 10:39:07.250 282 12175.10 273.82 54552.90 88888.00 2013-10-09 10:39:07.375 282 12175.08 273.65 54552.90 88888.00 2013-10-09 10:39:07.500 282 12175.05 273.43 54552.95 88888.00 2013-10-09 10:39:07.625 282 12175.00 273.23 54553.00 88888.00 2013-10-09 10:39:07.750 282 12174.95 273.00 54553.07 88888.00 2013-10-09 10:39:07.875 282 12174.80 272.80 54553.15 88888.00 2013-10-09 10:39:08.000 282 12174.70 272.65 54553.20 88888.00 2013-10-09 10:39:08.125 282 12174.58 272.45 54553.25 88888.00 2013-10-09 10:39:08.250 282 12174.42 272.23 54553.35 88888.00 2013-10-09 10:39:08.375 282 12174.40 272.07 54553.43 88888.00 2013-10-09 10:39:08.500 282 12174.27 272.00 54553.47 88888.00 2013-10-09 10:39:08.625 282 12174.10 271.88 54553.53 88888.00 2013-10-09 10:39:08.750 282 12173.92 271.73 54553.57 88888.00 2013-10-09 10:39:08.875 282 12173.85 271.57 54553.62 88888.00 2013-10-09 10:39:09.000 282 12173.70 271.38 54553.70 88888.00 2013-10-09 10:39:09.125 282 12173.58 271.25 54553.80 88888.00 2013-10-09 10:39:09.250 282 12173.40 271.10 54553.90 88888.00 2013-10-09 10:39:09.375 282 12173.25 271.00 54553.95 88888.00 2013-10-09 10:39:09.500 282 12173.10 270.88 54553.97 88888.00 2013-10-09 10:39:09.625 282 12172.98 270.73 54554.00 88888.00 2013-10-09 10:39:09.750 282 12172.88 270.60 54554.05 88888.00 2013-10-09 10:39:09.875 282 12172.80 270.45 54554.10 88888.00 2013-10-09 10:39:10.000 282 12172.70 270.30 54554.12 88888.00 2013-10-09 10:39:10.125 282 12172.65 270.18 54554.18 88888.00 2013-10-09 10:39:10.250 282 12172.52 269.93 54554.25 88888.00 2013-10-09 10:39:10.375 282 12172.42 269.80 54554.28 88888.00 2013-10-09 10:39:10.500 282 12172.30 269.65 54554.30 88888.00 2013-10-09 10:39:10.625 282 12172.25 269.50 54554.35 88888.00 2013-10-09 10:39:10.750 282 12172.08 269.35 54554.45 88888.00 2013-10-09 10:39:10.875 282 12171.90 269.20 54554.50 88888.00 2013-10-09 10:39:11.000 282 12171.73 269.10 54554.53 88888.00 2013-10-09 10:39:11.125 282 12171.58 269.05 54554.60 88888.00 2013-10-09 10:39:11.250 282 12171.30 268.95 54554.68 88888.00 2013-10-09 10:39:11.375 282 12171.05 268.93 54554.68 88888.00 2013-10-09 10:39:11.500 282 12170.73 268.95 54554.72 88888.00 2013-10-09 10:39:11.625 282 12170.38 269.07 54554.82 88888.00 2013-10-09 10:39:11.750 282 12169.95 269.18 54554.90 88888.00 2013-10-09 10:39:11.875 282 12169.55 269.25 54554.97 88888.00 2013-10-09 10:39:12.000 282 12169.12 269.43 54555.00 88888.00 2013-10-09 10:39:12.125 282 12168.77 269.57 54555.10 88888.00 2013-10-09 10:39:12.250 282 12168.42 269.77 54555.15 88888.00 2013-10-09 10:39:12.375 282 12168.20 269.98 54555.20 88888.00 2013-10-09 10:39:12.500 282 12167.83 270.18 54555.22 88888.00 2013-10-09 10:39:12.625 282 12167.48 270.35 54555.22 88888.00 2013-10-09 10:39:12.750 282 12167.23 270.60 54555.22 88888.00 2013-10-09 10:39:12.875 282 12166.92 270.80 54555.25 88888.00 2013-10-09 10:39:13.000 282 12166.70 271.02 54555.25 88888.00 2013-10-09 10:39:13.125 282 12166.52 271.23 54555.28 88888.00 2013-10-09 10:39:13.250 282 12166.35 271.43 54555.28 88888.00 2013-10-09 10:39:13.375 282 12166.15 271.62 54555.25 88888.00 2013-10-09 10:39:13.500 282 12166.05 271.80 54555.20 88888.00 2013-10-09 10:39:13.625 282 12165.98 271.98 54555.18 88888.00 2013-10-09 10:39:13.750 282 12165.98 272.12 54555.12 88888.00 2013-10-09 10:39:13.875 282 12165.92 272.27 54555.07 88888.00 2013-10-09 10:39:14.000 282 12166.00 272.38 54555.00 88888.00 2013-10-09 10:39:14.125 282 12166.15 272.52 54554.97 88888.00 2013-10-09 10:39:14.250 282 12166.23 272.70 54554.90 88888.00 2013-10-09 10:39:14.375 282 12166.35 272.82 54554.88 88888.00 2013-10-09 10:39:14.500 282 12166.42 272.95 54554.80 88888.00 2013-10-09 10:39:14.625 282 12166.58 273.12 54554.70 88888.00 2013-10-09 10:39:14.750 282 12166.73 273.25 54554.65 88888.00 2013-10-09 10:39:14.875 282 12166.88 273.43 54554.57 88888.00 2013-10-09 10:39:15.000 282 12167.10 273.62 54554.50 88888.00 2013-10-09 10:39:15.125 282 12167.30 273.85 54554.40 88888.00 2013-10-09 10:39:15.250 282 12167.55 274.12 54554.32 88888.00 2013-10-09 10:39:15.375 282 12167.75 274.27 54554.28 88888.00 2013-10-09 10:39:15.500 282 12167.95 274.45 54554.22 88888.00 2013-10-09 10:39:15.625 282 12168.02 274.70 54554.18 88888.00 2013-10-09 10:39:15.750 282 12168.15 274.90 54554.10 88888.00 2013-10-09 10:39:15.875 282 12168.38 275.07 54554.05 88888.00 2013-10-09 10:39:16.000 282 12168.62 275.20 54553.97 88888.00 2013-10-09 10:39:16.125 282 12168.75 275.27 54553.90 88888.00 2013-10-09 10:39:16.250 282 12168.85 275.35 54553.90 88888.00 2013-10-09 10:39:16.375 282 12168.95 275.43 54553.90 88888.00 2013-10-09 10:39:16.500 282 12169.02 275.45 54553.88 88888.00 2013-10-09 10:39:16.625 282 12169.10 275.50 54553.90 88888.00 2013-10-09 10:39:16.750 282 12169.12 275.52 54553.88 88888.00 2013-10-09 10:39:16.875 282 12169.05 275.55 54553.90 88888.00 2013-10-09 10:39:17.000 282 12169.08 275.60 54553.90 88888.00 2013-10-09 10:39:17.125 282 12169.08 275.65 54553.93 88888.00 2013-10-09 10:39:17.250 282 12169.00 275.68 54553.93 88888.00 2013-10-09 10:39:17.375 282 12169.00 275.65 54553.93 88888.00 2013-10-09 10:39:17.500 282 12169.05 275.60 54553.95 88888.00 2013-10-09 10:39:17.625 282 12169.10 275.55 54553.93 88888.00 2013-10-09 10:39:17.750 282 12169.17 275.40 54553.95 88888.00 2013-10-09 10:39:17.875 282 12169.12 275.25 54553.97 88888.00 2013-10-09 10:39:18.000 282 12169.17 275.10 54554.00 88888.00 2013-10-09 10:39:18.125 282 12169.15 274.90 54554.00 88888.00 2013-10-09 10:39:18.250 282 12169.17 274.60 54554.03 88888.00 2013-10-09 10:39:18.375 282 12169.20 274.38 54554.03 88888.00 2013-10-09 10:39:18.500 282 12169.12 274.05 54554.05 88888.00 2013-10-09 10:39:18.625 282 12169.12 273.75 54554.05 88888.00 2013-10-09 10:39:18.750 282 12169.12 273.45 54554.10 88888.00 2013-10-09 10:39:18.875 282 12169.15 273.10 54554.12 88888.00 2013-10-09 10:39:19.000 282 12169.10 272.77 54554.15 88888.00 2013-10-09 10:39:19.125 282 12169.02 272.43 54554.18 88888.00 2013-10-09 10:39:19.250 282 12168.92 272.05 54554.22 88888.00 2013-10-09 10:39:19.375 282 12168.92 271.80 54554.22 88888.00 2013-10-09 10:39:19.500 282 12168.88 271.52 54554.25 88888.00 2013-10-09 10:39:19.625 282 12168.80 271.27 54554.25 88888.00 2013-10-09 10:39:19.750 282 12168.77 271.07 54554.28 88888.00 2013-10-09 10:39:19.875 282 12168.75 270.85 54554.30 88888.00 2013-10-09 10:39:20.000 282 12168.77 270.62 54554.28 88888.00 2013-10-09 10:39:20.125 282 12168.65 270.43 54554.28 88888.00 2013-10-09 10:39:20.250 282 12168.52 270.23 54554.28 88888.00 2013-10-09 10:39:20.375 282 12168.50 270.10 54554.25 88888.00 2013-10-09 10:39:20.500 282 12168.38 269.90 54554.22 88888.00 2013-10-09 10:39:20.625 282 12168.27 269.80 54554.22 88888.00 2013-10-09 10:39:20.750 282 12168.08 269.68 54554.25 88888.00 2013-10-09 10:39:20.875 282 12167.92 269.60 54554.25 88888.00 2013-10-09 10:39:21.000 282 12167.83 269.52 54554.20 88888.00 2013-10-09 10:39:21.125 282 12167.70 269.50 54554.18 88888.00 2013-10-09 10:39:21.250 282 12167.52 269.40 54554.18 88888.00 2013-10-09 10:39:21.375 282 12167.38 269.32 54554.12 88888.00 2013-10-09 10:39:21.500 282 12167.23 269.23 54554.10 88888.00 2013-10-09 10:39:21.625 282 12167.10 269.12 54554.07 88888.00 2013-10-09 10:39:21.750 282 12166.98 269.07 54554.07 88888.00 2013-10-09 10:39:21.875 282 12166.80 269.00 54554.07 88888.00 2013-10-09 10:39:22.000 282 12166.67 268.93 54554.05 88888.00 2013-10-09 10:39:22.125 282 12166.55 268.90 54554.05 88888.00 2013-10-09 10:39:22.250 282 12166.38 268.88 54554.05 88888.00 2013-10-09 10:39:22.375 282 12166.20 268.90 54554.05 88888.00 2013-10-09 10:39:22.500 282 12166.05 268.95 54554.03 88888.00 2013-10-09 10:39:22.625 282 12165.88 268.93 54554.03 88888.00 2013-10-09 10:39:22.750 282 12165.70 268.90 54554.00 88888.00 2013-10-09 10:39:22.875 282 12165.55 268.88 54553.95 88888.00 2013-10-09 10:39:23.000 282 12165.48 268.85 54553.90 88888.00 2013-10-09 10:39:23.125 282 12165.35 268.82 54553.90 88888.00 2013-10-09 10:39:23.250 282 12165.15 268.80 54553.93 88888.00 2013-10-09 10:39:23.375 282 12164.98 268.80 54553.90 88888.00 2013-10-09 10:39:23.500 282 12164.75 268.77 54553.90 88888.00 2013-10-09 10:39:23.625 282 12164.48 268.73 54553.88 88888.00 2013-10-09 10:39:23.750 282 12164.30 268.75 54553.88 88888.00 2013-10-09 10:39:23.875 282 12164.17 268.75 54553.85 88888.00 2013-10-09 10:39:24.000 282 12164.05 268.70 54553.80 88888.00 2013-10-09 10:39:24.125 282 12163.90 268.68 54553.80 88888.00 2013-10-09 10:39:24.250 282 12163.70 268.62 54553.80 88888.00 2013-10-09 10:39:24.375 282 12163.48 268.62 54553.78 88888.00 2013-10-09 10:39:24.500 282 12163.35 268.57 54553.78 88888.00 2013-10-09 10:39:24.625 282 12163.10 268.60 54553.80 88888.00 2013-10-09 10:39:24.750 282 12162.75 268.70 54553.80 88888.00 2013-10-09 10:39:24.875 282 12162.45 268.85 54553.80 88888.00 2013-10-09 10:39:25.000 282 12162.12 269.05 54553.78 88888.00 2013-10-09 10:39:25.125 282 12161.73 269.35 54553.80 88888.00 2013-10-09 10:39:25.250 282 12161.27 269.65 54553.80 88888.00 2013-10-09 10:39:25.375 282 12160.92 269.88 54553.78 88888.00 2013-10-09 10:39:25.500 282 12160.58 270.23 54553.78 88888.00 2013-10-09 10:39:25.625 282 12160.23 270.52 54553.80 88888.00 2013-10-09 10:39:25.750 282 12159.85 270.82 54553.75 88888.00 2013-10-09 10:39:25.875 282 12159.40 271.07 54553.72 88888.00 2013-10-09 10:39:26.000 282 12159.00 271.32 54553.68 88888.00 2013-10-09 10:39:26.125 282 12158.70 271.60 54553.70 88888.00 2013-10-09 10:39:26.250 282 12158.42 271.85 54553.68 88888.00 2013-10-09 10:39:26.375 282 12158.23 272.00 54553.62 88888.00 2013-10-09 10:39:26.500 282 12157.90 272.12 54553.57 88888.00 2013-10-09 10:39:26.625 282 12157.73 272.27 54553.50 88888.00 2013-10-09 10:39:26.750 282 12157.65 272.48 54553.47 88888.00 2013-10-09 10:39:26.875 282 12157.55 272.65 54553.43 88888.00 2013-10-09 10:39:27.000 282 12157.38 272.75 54553.40 88888.00 2013-10-09 10:39:27.125 282 12157.17 272.90 54553.38 88888.00 2013-10-09 10:39:27.250 282 12157.02 273.05 54553.32 88888.00 2013-10-09 10:39:27.375 282 12156.92 273.18 54553.28 88888.00 2013-10-09 10:39:27.500 282 12156.73 273.27 54553.25 88888.00 2013-10-09 10:39:27.625 282 12156.55 273.38 54553.22 88888.00 2013-10-09 10:39:27.750 282 12156.40 273.43 54553.18 88888.00 2013-10-09 10:39:27.875 282 12156.30 273.50 54553.18 88888.00 2013-10-09 10:39:28.000 282 12156.25 273.52 54553.15 88888.00 2013-10-09 10:39:28.125 282 12156.15 273.57 54553.07 88888.00 2013-10-09 10:39:28.250 282 12156.02 273.65 54553.05 88888.00 2013-10-09 10:39:28.375 282 12155.92 273.70 54553.07 88888.00 2013-10-09 10:39:28.500 282 12155.90 273.75 54553.00 88888.00 2013-10-09 10:39:28.625 282 12155.90 273.75 54552.97 88888.00 2013-10-09 10:39:28.750 282 12155.90 273.73 54552.88 88888.00 2013-10-09 10:39:28.875 282 12155.85 273.70 54552.85 88888.00 2013-10-09 10:39:29.000 282 12155.88 273.62 54552.82 88888.00 2013-10-09 10:39:29.125 282 12155.85 273.55 54552.80 88888.00 2013-10-09 10:39:29.250 282 12155.75 273.43 54552.75 88888.00 2013-10-09 10:39:29.375 282 12155.77 273.35 54552.75 88888.00 2013-10-09 10:39:29.500 282 12155.80 273.23 54552.72 88888.00 2013-10-09 10:39:29.625 282 12155.80 273.02 54552.68 88888.00 2013-10-09 10:39:29.750 282 12155.75 272.88 54552.68 88888.00 2013-10-09 10:39:29.875 282 12155.67 272.70 54552.65 88888.00 2013-10-09 10:39:30.000 282 12155.58 272.55 54552.62 88888.00 2013-10-09 10:39:30.125 282 12155.58 272.38 54552.60 88888.00 2013-10-09 10:39:30.250 282 12155.50 272.10 54552.55 88888.00 2013-10-09 10:39:30.375 282 12155.55 271.95 54552.53 88888.00 2013-10-09 10:39:30.500 282 12155.50 271.73 54552.47 88888.00 2013-10-09 10:39:30.625 282 12155.55 271.48 54552.45 88888.00 2013-10-09 10:39:30.750 282 12155.55 271.23 54552.45 88888.00 2013-10-09 10:39:30.875 282 12155.58 271.05 54552.40 88888.00 2013-10-09 10:39:31.000 282 12155.62 270.82 54552.35 88888.00 2013-10-09 10:39:31.125 282 12155.58 270.55 54552.30 88888.00 2013-10-09 10:39:31.250 282 12155.58 270.32 54552.30 88888.00 2013-10-09 10:39:31.375 282 12155.55 270.23 54552.28 88888.00 2013-10-09 10:39:31.500 282 12155.40 270.10 54552.25 88888.00 2013-10-09 10:39:31.625 282 12155.27 270.00 54552.25 88888.00 2013-10-09 10:39:31.750 282 12155.12 269.90 54552.22 88888.00 2013-10-09 10:39:31.875 282 12154.98 269.82 54552.20 88888.00 2013-10-09 10:39:32.000 282 12154.85 269.80 54552.18 88888.00 2013-10-09 10:39:32.125 282 12154.65 269.77 54552.18 88888.00 2013-10-09 10:39:32.250 282 12154.45 269.77 54552.15 88888.00 2013-10-09 10:39:32.375 282 12154.30 269.80 54552.10 88888.00 2013-10-09 10:39:32.500 282 12154.10 269.90 54552.07 88888.00 2013-10-09 10:39:32.625 282 12153.92 269.98 54552.07 88888.00 2013-10-09 10:39:32.750 282 12153.75 270.05 54552.07 88888.00 2013-10-09 10:39:32.875 282 12153.55 270.15 54552.07 88888.00 2013-10-09 10:39:33.000 282 12153.33 270.27 54552.03 88888.00 2013-10-09 10:39:33.125 282 12153.08 270.38 54552.03 88888.00 2013-10-09 10:39:33.250 282 12152.75 270.48 54552.03 88888.00 2013-10-09 10:39:33.375 282 12152.52 270.52 54552.03 88888.00 2013-10-09 10:39:33.500 282 12152.23 270.65 54552.05 88888.00 2013-10-09 10:39:33.625 282 12151.95 270.70 54552.05 88888.00 2013-10-09 10:39:33.750 282 12151.70 270.77 54552.03 88888.00 2013-10-09 10:39:33.875 282 12151.40 270.85 54552.03 88888.00 2013-10-09 10:39:34.000 282 12151.12 270.95 54552.03 88888.00 2013-10-09 10:39:34.125 282 12150.75 271.07 54552.05 88888.00 2013-10-09 10:39:34.250 282 12150.35 271.12 54552.07 88888.00 2013-10-09 10:39:34.375 282 12150.00 271.23 54552.07 88888.00 2013-10-09 10:39:34.500 282 12149.70 271.30 54552.07 88888.00 2013-10-09 10:39:34.625 282 12149.38 271.38 54552.07 88888.00 2013-10-09 10:39:34.750 282 12149.00 271.43 54552.10 88888.00 2013-10-09 10:39:34.875 282 12148.73 271.55 54552.12 88888.00 2013-10-09 10:39:35.000 282 12148.35 271.75 54552.12 88888.00 2013-10-09 10:39:35.125 282 12147.83 271.93 54552.15 88888.00 2013-10-09 10:39:35.250 282 12147.25 272.10 54552.20 88888.00 2013-10-09 10:39:35.375 282 12146.83 272.27 54552.25 88888.00 2013-10-09 10:39:35.500 282 12146.40 272.45 54552.28 88888.00 2013-10-09 10:39:35.625 282 12146.02 272.60 54552.30 88888.00 2013-10-09 10:39:35.750 282 12145.55 272.73 54552.32 88888.00 2013-10-09 10:39:35.875 282 12145.10 272.85 54552.38 88888.00 2013-10-09 10:39:36.000 282 12144.70 273.00 54552.40 88888.00 2013-10-09 10:39:36.125 282 12144.15 273.20 54552.47 88888.00 2013-10-09 10:39:36.250 282 12143.62 273.38 54552.55 88888.00 2013-10-09 10:39:36.375 282 12143.17 273.50 54552.62 88888.00 2013-10-09 10:39:36.500 282 12142.62 273.60 54552.68 88888.00 2013-10-09 10:39:36.625 282 12142.12 273.75 54552.72 88888.00 2013-10-09 10:39:36.750 282 12141.60 273.85 54552.78 88888.00 2013-10-09 10:39:36.875 282 12141.12 273.98 54552.85 88888.00 2013-10-09 10:39:37.000 282 12140.70 274.10 54552.93 88888.00 2013-10-09 10:39:37.125 282 12140.23 274.30 54553.03 88888.00 2013-10-09 10:39:37.250 282 12139.67 274.50 54553.15 88888.00 2013-10-09 10:39:37.375 282 12139.23 274.70 54553.22 88888.00 2013-10-09 10:39:37.500 282 12138.75 274.88 54553.30 88888.00 2013-10-09 10:39:37.625 282 12138.30 275.02 54553.40 88888.00 2013-10-09 10:39:37.750 282 12137.80 275.15 54553.53 88888.00 2013-10-09 10:39:37.875 282 12137.35 275.30 54553.60 88888.00 2013-10-09 10:39:38.000 282 12136.85 275.38 54553.70 88888.00 2013-10-09 10:39:38.125 282 12136.48 275.45 54553.80 88888.00 2013-10-09 10:39:38.250 282 12136.02 275.50 54553.95 88888.00 2013-10-09 10:39:38.375 282 12135.73 275.52 54554.00 88888.00 2013-10-09 10:39:38.500 282 12135.38 275.57 54554.12 88888.00 2013-10-09 10:39:38.625 282 12134.98 275.65 54554.25 88888.00 2013-10-09 10:39:38.750 282 12134.55 275.70 54554.35 88888.00 2013-10-09 10:39:38.875 282 12134.15 275.70 54554.43 88888.00 2013-10-09 10:39:39.000 282 12133.77 275.68 54554.53 88888.00 2013-10-09 10:39:39.125 282 12133.50 275.60 54554.62 88888.00 2013-10-09 10:39:39.250 282 12133.15 275.52 54554.75 88888.00 2013-10-09 10:39:39.375 282 12132.85 275.40 54554.85 88888.00 2013-10-09 10:39:39.500 282 12132.58 275.30 54554.95 88888.00 2013-10-09 10:39:39.625 282 12132.30 275.20 54555.03 88888.00 2013-10-09 10:39:39.750 282 12132.12 275.02 54555.10 88888.00 2013-10-09 10:39:39.875 282 12132.00 274.85 54555.18 88888.00 2013-10-09 10:39:40.000 282 12131.83 274.73 54555.22 88888.00 2013-10-09 10:39:40.125 282 12131.75 274.60 54555.30 88888.00 2013-10-09 10:39:40.250 282 12131.67 274.48 54555.35 88888.00 2013-10-09 10:39:40.375 282 12131.73 274.38 54555.40 88888.00 2013-10-09 10:39:40.500 282 12131.75 274.30 54555.50 88888.00 2013-10-09 10:39:40.625 282 12131.67 274.23 54555.55 88888.00 2013-10-09 10:39:40.750 282 12131.60 274.10 54555.57 88888.00 2013-10-09 10:39:40.875 282 12131.55 274.02 54555.60 88888.00 2013-10-09 10:39:41.000 282 12131.58 274.00 54555.68 88888.00 2013-10-09 10:39:41.125 282 12131.52 274.00 54555.72 88888.00 2013-10-09 10:39:41.250 282 12131.52 274.02 54555.75 88888.00 2013-10-09 10:39:41.375 282 12131.50 274.02 54555.82 88888.00 2013-10-09 10:39:41.500 282 12131.40 274.05 54555.85 88888.00 2013-10-09 10:39:41.625 282 12131.33 274.05 54555.88 88888.00 2013-10-09 10:39:41.750 282 12131.33 274.12 54555.93 88888.00 2013-10-09 10:39:41.875 282 12131.30 274.23 54555.95 88888.00 2013-10-09 10:39:42.000 282 12131.27 274.27 54555.97 88888.00 2013-10-09 10:39:42.125 282 12131.25 274.35 54556.00 88888.00 2013-10-09 10:39:42.250 282 12131.33 274.43 54556.03 88888.00 2013-10-09 10:39:42.375 282 12131.35 274.48 54556.03 88888.00 2013-10-09 10:39:42.500 282 12131.40 274.50 54556.00 88888.00 2013-10-09 10:39:42.625 282 12131.50 274.48 54556.03 88888.00 2013-10-09 10:39:42.750 282 12131.62 274.45 54556.03 88888.00 2013-10-09 10:39:42.875 282 12131.73 274.38 54556.03 88888.00 2013-10-09 10:39:43.000 282 12131.83 274.30 54556.03 88888.00 2013-10-09 10:39:43.125 282 12131.95 274.18 54556.05 88888.00 2013-10-09 10:39:43.250 282 12132.05 274.00 54556.05 88888.00 2013-10-09 10:39:43.375 282 12132.23 273.90 54556.05 88888.00 2013-10-09 10:39:43.500 282 12132.45 273.73 54556.05 88888.00 2013-10-09 10:39:43.625 282 12132.65 273.52 54556.05 88888.00 2013-10-09 10:39:43.750 282 12132.83 273.30 54556.07 88888.00 2013-10-09 10:39:43.875 282 12133.05 273.05 54556.10 88888.00 2013-10-09 10:39:44.000 282 12133.20 272.80 54556.12 88888.00 2013-10-09 10:39:44.125 282 12133.30 272.60 54556.18 88888.00 2013-10-09 10:39:44.250 282 12133.40 272.32 54556.22 88888.00 2013-10-09 10:39:44.375 282 12133.60 272.15 54556.25 88888.00 2013-10-09 10:39:44.500 282 12133.67 271.95 54556.25 88888.00 2013-10-09 10:39:44.625 282 12133.73 271.70 54556.30 88888.00 2013-10-09 10:39:44.750 282 12133.83 271.50 54556.32 88888.00 2013-10-09 10:39:44.875 282 12133.92 271.30 54556.40 88888.00 2013-10-09 10:39:45.000 282 12133.90 271.15 54556.43 88888.00 2013-10-09 10:39:45.125 282 12133.92 271.00 54556.50 88888.00 2013-10-09 10:39:45.250 282 12133.90 270.82 54556.57 88888.00 2013-10-09 10:39:45.375 282 12133.90 270.73 54556.65 88888.00 2013-10-09 10:39:45.500 282 12133.83 270.57 54556.72 88888.00 2013-10-09 10:39:45.625 282 12133.75 270.43 54556.80 88888.00 2013-10-09 10:39:45.750 282 12133.65 270.27 54556.85 88888.00 2013-10-09 10:39:45.875 282 12133.55 270.15 54556.93 88888.00 2013-10-09 10:39:46.000 282 12133.48 270.02 54557.00 88888.00 2013-10-09 10:39:46.125 282 12133.38 269.98 54557.10 88888.00 2013-10-09 10:39:46.250 282 12133.20 269.88 54557.18 88888.00 2013-10-09 10:39:46.375 282 12133.15 269.77 54557.22 88888.00 2013-10-09 10:39:46.500 282 12133.02 269.68 54557.32 88888.00 2013-10-09 10:39:46.625 282 12132.85 269.57 54557.43 88888.00 2013-10-09 10:39:46.750 282 12132.70 269.48 54557.50 88888.00 2013-10-09 10:39:46.875 282 12132.55 269.40 54557.57 88888.00 2013-10-09 10:39:47.000 282 12132.35 269.32 54557.65 88888.00 2013-10-09 10:39:47.125 282 12132.08 269.30 54557.72 88888.00 2013-10-09 10:39:47.250 282 12131.75 269.32 54557.85 88888.00 2013-10-09 10:39:47.375 282 12131.55 269.35 54557.95 88888.00 2013-10-09 10:39:47.500 282 12131.35 269.40 54558.00 88888.00 2013-10-09 10:39:47.625 282 12131.10 269.45 54558.03 88888.00 2013-10-09 10:39:47.750 282 12130.77 269.55 54558.15 88888.00 2013-10-09 10:39:47.875 282 12130.52 269.65 54558.28 88888.00 2013-10-09 10:39:48.000 282 12130.33 269.80 54558.32 88888.00 2013-10-09 10:39:48.125 282 12130.10 269.95 54558.35 88888.00 2013-10-09 10:39:48.250 282 12129.77 270.18 54558.40 88888.00 2013-10-09 10:39:48.375 282 12129.60 270.35 54558.43 88888.00 2013-10-09 10:39:48.500 282 12129.35 270.52 54558.50 88888.00 2013-10-09 10:39:48.625 282 12129.15 270.73 54558.55 88888.00 2013-10-09 10:39:48.750 282 12128.92 270.95 54558.57 88888.00 2013-10-09 10:39:48.875 282 12128.75 271.15 54558.62 88888.00 2013-10-09 10:39:49.000 282 12128.65 271.27 54558.62 88888.00 2013-10-09 10:39:49.125 282 12128.45 271.45 54558.70 88888.00 2013-10-09 10:39:49.250 282 12128.20 271.70 54558.75 88888.00 2013-10-09 10:39:49.375 282 12128.05 271.88 54558.78 88888.00 2013-10-09 10:39:49.500 282 12127.90 272.05 54558.80 88888.00 2013-10-09 10:39:49.625 282 12127.73 272.25 54558.82 88888.00 2013-10-09 10:39:49.750 282 12127.58 272.45 54558.88 88888.00 2013-10-09 10:39:49.875 282 12127.42 272.65 54558.90 88888.00 2013-10-09 10:39:50.000 282 12127.27 272.77 54558.88 88888.00 2013-10-09 10:39:50.125 282 12127.15 272.95 54558.93 88888.00 2013-10-09 10:39:50.250 282 12127.00 273.12 54558.95 88888.00 2013-10-09 10:39:50.375 282 12126.83 273.27 54558.95 88888.00 2013-10-09 10:39:50.500 282 12126.62 273.45 54558.97 88888.00 2013-10-09 10:39:50.625 282 12126.42 273.60 54559.05 88888.00 2013-10-09 10:39:50.750 282 12126.12 273.75 54559.12 88888.00 2013-10-09 10:39:50.875 282 12125.85 273.85 54559.18 88888.00 2013-10-09 10:39:51.000 282 12125.55 273.93 54559.18 88888.00 2013-10-09 10:39:51.125 282 12125.25 274.07 54559.22 88888.00 2013-10-09 10:39:51.250 282 12125.00 274.20 54559.28 88888.00 2013-10-09 10:39:51.375 282 12124.77 274.30 54559.30 88888.00 2013-10-09 10:39:51.500 282 12124.50 274.38 54559.35 88888.00 2013-10-09 10:39:51.625 282 12124.17 274.40 54559.40 88888.00 2013-10-09 10:39:51.750 282 12123.95 274.43 54559.45 88888.00 2013-10-09 10:39:51.875 282 12123.70 274.40 54559.55 88888.00 2013-10-09 10:39:52.000 282 12123.45 274.40 54559.57 88888.00 2013-10-09 10:39:52.125 282 12123.23 274.35 54559.62 88888.00 2013-10-09 10:39:52.250 282 12123.05 274.32 54559.70 88888.00 2013-10-09 10:39:52.375 282 12122.85 274.27 54559.75 88888.00 2013-10-09 10:39:52.500 282 12122.65 274.20 54559.80 88888.00 2013-10-09 10:39:52.625 282 12122.50 274.15 54559.85 88888.00 2013-10-09 10:39:52.750 282 12122.30 274.07 54559.95 88888.00 2013-10-09 10:39:52.875 282 12122.12 274.02 54560.03 88888.00 2013-10-09 10:39:53.000 282 12121.92 273.98 54560.07 88888.00 2013-10-09 10:39:53.125 282 12121.73 273.95 54560.12 88888.00 2013-10-09 10:39:53.250 282 12121.52 273.90 54560.20 88888.00 2013-10-09 10:39:53.375 282 12121.40 273.90 54560.28 88888.00 2013-10-09 10:39:53.500 282 12121.20 273.88 54560.32 88888.00 2013-10-09 10:39:53.625 282 12121.02 273.82 54560.40 88888.00 2013-10-09 10:39:53.750 282 12120.83 273.85 54560.50 88888.00 2013-10-09 10:39:53.875 282 12120.62 273.80 54560.57 88888.00 2013-10-09 10:39:54.000 282 12120.38 273.80 54560.65 88888.00 2013-10-09 10:39:54.125 282 12120.10 273.82 54560.75 88888.00 2013-10-09 10:39:54.250 282 12119.90 273.82 54560.85 88888.00 2013-10-09 10:39:54.375 282 12119.75 273.82 54560.88 88888.00 2013-10-09 10:39:54.500 282 12119.50 273.82 54560.95 88888.00 2013-10-09 10:39:54.625 282 12119.30 273.80 54561.03 88888.00 2013-10-09 10:39:54.750 282 12119.08 273.77 54561.07 88888.00 2013-10-09 10:39:54.875 282 12118.80 273.75 54561.20 88888.00 2013-10-09 10:39:55.000 282 12118.48 273.70 54561.28 88888.00 2013-10-09 10:39:55.125 282 12118.23 273.68 54561.35 88888.00 2013-10-09 10:39:55.250 282 12117.85 273.65 54561.47 88888.00 2013-10-09 10:39:55.375 282 12117.55 273.65 54561.53 88888.00 2013-10-09 10:39:55.500 282 12117.23 273.70 54561.60 88888.00 2013-10-09 10:39:55.625 282 12116.92 273.73 54561.68 88888.00 2013-10-09 10:39:55.750 282 12116.70 273.75 54561.75 88888.00 2013-10-09 10:39:55.875 282 12116.50 273.80 54561.80 88888.00 2013-10-09 10:39:56.000 282 12116.30 273.88 54561.88 88888.00 2013-10-09 10:39:56.125 282 12116.08 273.90 54561.95 88888.00 2013-10-09 10:39:56.250 282 12115.85 273.95 54562.03 88888.00 2013-10-09 10:39:56.375 282 12115.67 273.98 54562.10 88888.00 2013-10-09 10:39:56.500 282 12115.45 274.02 54562.15 88888.00 2013-10-09 10:39:56.625 282 12115.23 274.10 54562.20 88888.00 2013-10-09 10:39:56.750 282 12115.08 274.18 54562.30 88888.00 2013-10-09 10:39:56.875 282 12114.90 274.25 54562.38 88888.00 2013-10-09 10:39:57.000 282 12114.80 274.32 54562.43 88888.00 2013-10-09 10:39:57.125 282 12114.60 274.45 54562.50 88888.00 2013-10-09 10:39:57.250 282 12114.48 274.55 54562.57 88888.00 2013-10-09 10:39:57.375 282 12114.40 274.68 54562.62 88888.00 2013-10-09 10:39:57.500 282 12114.30 274.85 54562.70 88888.00 2013-10-09 10:39:57.625 282 12114.17 274.98 54562.80 88888.00 2013-10-09 10:39:57.750 282 12114.00 275.10 54562.88 88888.00 2013-10-09 10:39:57.875 282 12113.83 275.27 54562.97 88888.00 2013-10-09 10:39:58.000 282 12113.67 275.43 54563.10 88888.00 2013-10-09 10:39:58.125 282 12113.52 275.60 54563.22 88888.00 2013-10-09 10:39:58.250 282 12113.30 275.80 54563.32 88888.00 2013-10-09 10:39:58.375 282 12113.10 275.95 54563.43 88888.00 2013-10-09 10:39:58.500 282 12112.88 276.12 54563.53 88888.00 2013-10-09 10:39:58.625 282 12112.65 276.30 54563.68 88888.00 2013-10-09 10:39:58.750 282 12112.35 276.48 54563.82 88888.00 2013-10-09 10:39:58.875 282 12112.12 276.65 54563.95 88888.00 2013-10-09 10:39:59.000 282 12111.80 276.82 54564.07 88888.00 2013-10-09 10:39:59.125 282 12111.52 277.00 54564.20 88888.00 2013-10-09 10:39:59.250 282 12111.23 277.15 54564.38 88888.00 2013-10-09 10:39:59.375 282 12111.05 277.30 54564.50 88888.00 2013-10-09 10:39:59.500 282 12110.80 277.55 54564.65 88888.00 2013-10-09 10:39:59.625 282 12110.55 277.68 54564.78 88888.00 2013-10-09 10:39:59.750 282 12110.38 277.88 54564.90 88888.00 2013-10-09 10:39:59.875 282 12110.25 278.00 54565.03 88888.00 2013-10-09 10:40:00.000 282 12110.15 278.15 54565.15 88888.00 2013-10-09 10:40:00.125 282 12110.12 278.27 54565.30 88888.00 2013-10-09 10:40:00.250 282 12110.10 278.38 54565.47 88888.00 2013-10-09 10:40:00.375 282 12110.15 278.45 54565.60 88888.00 2013-10-09 10:40:00.500 282 12110.23 278.52 54565.70 88888.00 2013-10-09 10:40:00.625 282 12110.27 278.55 54565.85 88888.00 2013-10-09 10:40:00.750 282 12110.30 278.52 54566.00 88888.00 2013-10-09 10:40:00.875 282 12110.33 278.50 54566.20 88888.00 2013-10-09 10:40:01.000 282 12110.35 278.48 54566.35 88888.00 2013-10-09 10:40:01.125 282 12110.38 278.40 54566.53 88888.00 2013-10-09 10:40:01.250 282 12110.33 278.32 54566.78 88888.00 2013-10-09 10:40:01.375 282 12110.33 278.30 54566.93 88888.00 2013-10-09 10:40:01.500 282 12110.33 278.25 54567.15 88888.00 2013-10-09 10:40:01.625 282 12110.30 278.18 54567.35 88888.00 2013-10-09 10:40:01.750 282 12110.27 278.05 54567.55 88888.00 2013-10-09 10:40:01.875 282 12110.17 277.93 54567.78 88888.00 2013-10-09 10:40:02.000 282 12110.12 277.77 54568.00 88888.00 2013-10-09 10:40:02.125 282 12110.17 277.65 54568.22 88888.00 2013-10-09 10:40:02.250 282 12110.10 277.52 54568.53 88888.00 2013-10-09 10:40:02.375 282 12110.05 277.43 54568.72 88888.00 2013-10-09 10:40:02.500 282 12109.98 277.25 54568.90 88888.00 2013-10-09 10:40:02.625 282 12110.00 277.10 54569.12 88888.00 2013-10-09 10:40:02.750 282 12109.90 276.95 54569.38 88888.00 2013-10-09 10:40:02.875 282 12109.75 276.80 54569.65 88888.00 2013-10-09 10:40:03.000 282 12109.70 276.62 54569.88 88888.00 2013-10-09 10:40:03.125 282 12109.65 276.45 54570.15 88888.00 2013-10-09 10:40:03.250 282 12109.55 276.23 54570.43 88888.00 2013-10-09 10:40:03.375 282 12109.45 276.02 54570.60 88888.00 2013-10-09 10:40:03.500 282 12109.38 275.85 54570.85 88888.00 2013-10-09 10:40:03.625 282 12109.35 275.68 54571.10 88888.00 2013-10-09 10:40:03.750 282 12109.33 275.52 54571.32 88888.00 2013-10-09 10:40:03.875 282 12109.27 275.43 54571.57 88888.00 2013-10-09 10:40:04.000 282 12109.20 275.38 54571.80 88888.00 2013-10-09 10:40:04.125 282 12109.08 275.27 54572.03 88888.00 2013-10-09 10:40:04.250 282 12109.00 275.25 54572.28 88888.00 2013-10-09 10:40:04.375 282 12109.00 275.23 54572.47 88888.00 2013-10-09 10:40:04.500 282 12109.00 275.23 54572.70 88888.00 2013-10-09 10:40:04.625 282 12108.98 275.20 54572.90 88888.00 2013-10-09 10:40:04.750 282 12108.92 275.25 54573.10 88888.00 2013-10-09 10:40:04.875 282 12108.83 275.30 54573.32 88888.00 2013-10-09 10:40:05.000 282 12108.75 275.40 54573.53 88888.00 2013-10-09 10:40:05.125 282 12108.65 275.52 54573.70 88888.00 2013-10-09 10:40:05.250 282 12108.52 275.70 54573.95 88888.00 2013-10-09 10:40:05.375 282 12108.50 275.88 54574.07 88888.00 2013-10-09 10:40:05.500 282 12108.38 276.05 54574.28 88888.00 2013-10-09 10:40:05.625 282 12108.27 276.27 54574.43 88888.00 2013-10-09 10:40:05.750 282 12108.15 276.55 54574.60 88888.00 2013-10-09 10:40:05.875 282 12108.05 276.82 54574.75 88888.00 2013-10-09 10:40:06.000 282 12107.92 277.07 54574.95 88888.00 2013-10-09 10:40:06.125 282 12107.83 277.40 54575.15 88888.00 2013-10-09 10:40:06.250 282 12107.67 277.65 54575.32 88888.00 2013-10-09 10:40:06.375 282 12107.58 277.82 54575.43 88888.00 2013-10-09 10:40:06.500 282 12107.45 278.10 54575.57 88888.00 2013-10-09 10:40:06.625 282 12107.33 278.32 54575.75 88888.00 2013-10-09 10:40:06.750 282 12107.20 278.50 54575.93 88888.00 2013-10-09 10:40:06.875 282 12107.02 278.65 54576.10 88888.00 2013-10-09 10:40:07.000 282 12106.88 278.85 54576.28 88888.00 2013-10-09 10:40:07.125 282 12106.77 279.00 54576.45 88888.00 2013-10-09 10:40:07.250 282 12106.62 279.10 54576.68 88888.00 2013-10-09 10:40:07.375 282 12106.48 279.18 54576.80 88888.00 2013-10-09 10:40:07.500 282 12106.35 279.23 54576.93 88888.00 2013-10-09 10:40:07.625 282 12106.27 279.25 54577.12 88888.00 2013-10-09 10:40:07.750 282 12106.20 279.25 54577.35 88888.00 2013-10-09 10:40:07.875 282 12106.10 279.25 54577.53 88888.00 2013-10-09 10:40:08.000 282 12106.05 279.23 54577.68 88888.00 2013-10-09 10:40:08.125 282 12105.92 279.15 54577.88 88888.00 2013-10-09 10:40:08.250 282 12105.83 279.10 54578.10 88888.00 2013-10-09 10:40:08.375 282 12105.77 279.02 54578.28 88888.00 2013-10-09 10:40:08.500 282 12105.67 278.95 54578.43 88888.00 2013-10-09 10:40:08.625 282 12105.58 278.90 54578.65 88888.00 2013-10-09 10:40:08.750 282 12105.48 278.80 54578.82 88888.00 2013-10-09 10:40:08.875 282 12105.38 278.65 54579.00 88888.00 2013-10-09 10:40:09.000 282 12105.23 278.55 54579.18 88888.00 2013-10-09 10:40:09.125 282 12105.15 278.48 54579.40 88888.00 2013-10-09 10:40:09.250 282 12105.00 278.38 54579.65 88888.00 2013-10-09 10:40:09.375 282 12104.88 278.30 54579.80 88888.00 2013-10-09 10:40:09.500 282 12104.75 278.12 54580.00 88888.00 2013-10-09 10:40:09.625 282 12104.67 278.00 54580.15 88888.00 2013-10-09 10:40:09.750 282 12104.58 277.85 54580.38 88888.00 2013-10-09 10:40:09.875 282 12104.38 277.73 54580.57 88888.00 2013-10-09 10:40:10.000 282 12104.23 277.68 54580.78 88888.00 2013-10-09 10:40:10.125 282 12104.12 277.57 54580.97 88888.00 2013-10-09 10:40:10.250 282 12103.95 277.50 54581.25 88888.00 2013-10-09 10:40:10.375 282 12103.83 277.43 54581.43 88888.00 2013-10-09 10:40:10.500 282 12103.73 277.35 54581.60 88888.00 2013-10-09 10:40:10.625 282 12103.58 277.23 54581.80 88888.00 2013-10-09 10:40:10.750 282 12103.42 277.10 54582.03 88888.00 2013-10-09 10:40:10.875 282 12103.23 277.00 54582.25 88888.00 2013-10-09 10:40:11.000 282 12103.02 276.88 54582.43 88888.00 2013-10-09 10:40:11.125 282 12102.83 276.82 54582.60 88888.00 2013-10-09 10:40:11.250 282 12102.52 276.77 54582.85 88888.00 2013-10-09 10:40:11.375 282 12102.38 276.75 54583.00 88888.00 2013-10-09 10:40:11.500 282 12102.12 276.75 54583.22 88888.00 2013-10-09 10:40:11.625 282 12101.85 276.80 54583.43 88888.00 2013-10-09 10:40:11.750 282 12101.62 276.88 54583.60 88888.00 2013-10-09 10:40:11.875 282 12101.48 277.00 54583.75 88888.00 2013-10-09 10:40:12.000 282 12101.30 277.15 54583.93 88888.00 2013-10-09 10:40:12.125 282 12101.08 277.32 54584.07 88888.00 2013-10-09 10:40:12.250 282 12101.00 277.55 54584.30 88888.00 2013-10-09 10:40:12.375 282 12100.98 277.73 54584.43 88888.00 2013-10-09 10:40:12.500 282 12100.88 277.93 54584.55 88888.00 2013-10-09 10:40:12.625 282 12100.77 278.12 54584.68 88888.00 2013-10-09 10:40:12.750 282 12100.73 278.38 54584.78 88888.00 2013-10-09 10:40:12.875 282 12100.85 278.60 54584.88 88888.00 2013-10-09 10:40:13.000 282 12101.10 278.82 54585.03 88888.00 2013-10-09 10:40:13.125 282 12101.33 278.98 54585.15 88888.00 2013-10-09 10:40:13.250 282 12101.55 279.10 54585.28 88888.00 2013-10-09 10:40:13.375 282 12101.77 279.18 54585.38 88888.00 2013-10-09 10:40:13.500 282 12102.02 279.23 54585.50 88888.00 2013-10-09 10:40:13.625 282 12102.33 279.25 54585.62 88888.00 2013-10-09 10:40:13.750 282 12102.60 279.30 54585.75 88888.00 2013-10-09 10:40:13.875 282 12102.95 279.27 54585.90 88888.00 2013-10-09 10:40:14.000 282 12103.25 279.23 54586.05 88888.00 2013-10-09 10:40:14.125 282 12103.48 279.12 54586.18 88888.00 2013-10-09 10:40:14.250 282 12103.65 278.98 54586.30 88888.00 2013-10-09 10:40:14.375 282 12103.98 278.85 54586.47 88888.00 2013-10-09 10:40:14.500 282 12104.25 278.70 54586.62 88888.00 2013-10-09 10:40:14.625 282 12104.45 278.52 54586.80 88888.00 2013-10-09 10:40:14.750 282 12104.60 278.40 54586.97 88888.00 2013-10-09 10:40:14.875 282 12104.70 278.30 54587.15 88888.00 2013-10-09 10:40:15.000 282 12104.77 278.23 54587.32 88888.00 2013-10-09 10:40:15.125 282 12104.77 278.18 54587.53 88888.00 2013-10-09 10:40:15.250 282 12104.80 278.07 54587.78 88888.00 2013-10-09 10:40:15.375 282 12104.83 278.02 54587.95 88888.00 2013-10-09 10:40:15.500 282 12104.83 278.00 54588.15 88888.00 2013-10-09 10:40:15.625 282 12104.75 277.98 54588.38 88888.00 2013-10-09 10:40:15.750 282 12104.67 277.93 54588.55 88888.00 2013-10-09 10:40:15.875 282 12104.67 277.90 54588.78 88888.00 2013-10-09 10:40:16.000 282 12104.62 277.75 54588.93 88888.00 2013-10-09 10:40:16.125 282 12104.62 277.62 54589.12 88888.00 2013-10-09 10:40:16.250 282 12104.65 277.48 54589.38 88888.00 2013-10-09 10:40:16.375 282 12104.70 277.35 54589.55 88888.00 2013-10-09 10:40:16.500 282 12104.75 277.12 54589.70 88888.00 2013-10-09 10:40:16.625 282 12104.80 276.82 54589.88 88888.00 2013-10-09 10:40:16.750 282 12104.85 276.55 54590.07 88888.00 2013-10-09 10:40:16.875 282 12105.02 276.30 54590.25 88888.00 2013-10-09 10:40:17.000 282 12105.17 276.00 54590.43 88888.00 2013-10-09 10:40:17.125 282 12105.23 275.70 54590.62 88888.00 2013-10-09 10:40:17.250 282 12105.33 275.38 54590.90 88888.00 2013-10-09 10:40:17.375 282 12105.48 275.15 54591.05 88888.00 2013-10-09 10:40:17.500 282 12105.67 274.85 54591.20 88888.00 2013-10-09 10:40:17.625 282 12105.85 274.57 54591.35 88888.00 2013-10-09 10:40:17.750 282 12106.05 274.38 54591.55 88888.00 2013-10-09 10:40:17.875 282 12106.12 274.12 54591.75 88888.00 2013-10-09 10:40:18.000 282 12106.17 273.90 54591.95 88888.00 2013-10-09 10:40:18.125 282 12106.25 273.70 54592.15 88888.00 2013-10-09 10:40:18.250 282 12106.25 273.45 54592.38 88888.00 2013-10-09 10:40:18.375 282 12106.30 273.23 54592.50 88888.00 2013-10-09 10:40:18.500 282 12106.38 272.95 54592.68 88888.00 2013-10-09 10:40:18.625 282 12106.48 272.75 54592.82 88888.00 2013-10-09 10:40:18.750 282 12106.52 272.50 54593.00 88888.00 2013-10-09 10:40:18.875 282 12106.75 272.18 54593.15 88888.00 2013-10-09 10:40:19.000 282 12106.90 271.85 54593.30 88888.00 2013-10-09 10:40:19.125 282 12107.05 271.52 54593.43 88888.00 2013-10-09 10:40:19.250 282 12107.23 271.10 54593.62 88888.00 2013-10-09 10:40:19.375 282 12107.48 270.85 54593.75 88888.00 2013-10-09 10:40:19.500 282 12107.62 270.45 54593.88 88888.00 2013-10-09 10:40:19.625 282 12107.75 270.07 54594.03 88888.00 2013-10-09 10:40:19.750 282 12107.95 269.73 54594.15 88888.00 2013-10-09 10:40:19.875 282 12108.08 269.40 54594.28 88888.00 2013-10-09 10:40:20.000 282 12108.25 269.05 54594.40 88888.00 2013-10-09 10:40:20.125 282 12108.48 268.73 54594.50 88888.00 2013-10-09 10:40:20.250 282 12108.70 268.27 54594.68 88888.00 2013-10-09 10:40:20.375 282 12108.85 268.00 54594.78 88888.00 2013-10-09 10:40:20.500 282 12109.02 267.65 54594.90 88888.00 2013-10-09 10:40:20.625 282 12109.20 267.27 54594.95 88888.00 2013-10-09 10:40:20.750 282 12109.38 266.88 54595.10 88888.00 2013-10-09 10:40:20.875 282 12109.58 266.52 54595.20 88888.00 2013-10-09 10:40:21.000 282 12109.73 266.23 54595.32 88888.00 2013-10-09 10:40:21.125 282 12109.85 265.88 54595.45 88888.00 2013-10-09 10:40:21.250 282 12109.90 265.52 54595.62 88888.00 2013-10-09 10:40:21.375 282 12110.00 265.27 54595.72 88888.00 2013-10-09 10:40:21.500 282 12110.12 265.02 54595.85 88888.00 2013-10-09 10:40:21.625 282 12110.20 264.82 54595.95 88888.00 2013-10-09 10:40:21.750 282 12110.27 264.68 54596.05 88888.00 2013-10-09 10:40:21.875 282 12110.27 264.50 54596.15 88888.00 2013-10-09 10:40:22.000 282 12110.27 264.35 54596.25 88888.00 2013-10-09 10:40:22.125 282 12110.38 264.23 54596.35 88888.00 2013-10-09 10:40:22.250 282 12110.52 264.10 54596.43 88888.00 2013-10-09 10:40:22.375 282 12110.65 264.05 54596.45 88888.00 2013-10-09 10:40:22.500 282 12110.80 263.95 54596.47 88888.00 2013-10-09 10:40:22.625 282 12110.95 263.85 54596.55 88888.00 2013-10-09 10:40:22.750 282 12111.15 263.77 54596.62 88888.00 2013-10-09 10:40:22.875 282 12111.25 263.70 54596.70 88888.00 2013-10-09 10:40:23.000 282 12111.42 263.60 54596.72 88888.00 2013-10-09 10:40:23.125 282 12111.58 263.48 54596.78 88888.00 2013-10-09 10:40:23.250 282 12111.75 263.32 54596.80 88888.00 2013-10-09 10:40:23.375 282 12111.95 263.27 54596.82 88888.00 2013-10-09 10:40:23.500 282 12112.12 263.23 54596.88 88888.00 2013-10-09 10:40:23.625 282 12112.30 263.15 54596.90 88888.00 2013-10-09 10:40:23.750 282 12112.48 263.12 54596.93 88888.00 2013-10-09 10:40:23.875 282 12112.58 263.10 54596.97 88888.00 2013-10-09 10:40:24.000 282 12112.75 263.07 54597.00 88888.00 2013-10-09 10:40:24.125 282 12112.95 263.02 54597.03 88888.00 2013-10-09 10:40:24.250 282 12113.12 262.98 54597.07 88888.00 2013-10-09 10:40:24.375 282 12113.20 262.95 54597.10 88888.00 2013-10-09 10:40:24.500 282 12113.27 262.90 54597.15 88888.00 2013-10-09 10:40:24.625 282 12113.38 262.82 54597.20 88888.00 2013-10-09 10:40:24.750 282 12113.50 262.80 54597.22 88888.00 2013-10-09 10:40:24.875 282 12113.62 262.77 54597.25 88888.00 2013-10-09 10:40:25.000 282 12113.83 262.70 54597.25 88888.00 2013-10-09 10:40:25.125 282 12113.95 262.65 54597.30 88888.00 2013-10-09 10:40:25.250 282 12114.05 262.65 54597.32 88888.00 2013-10-09 10:40:25.375 282 12114.25 262.62 54597.32 88888.00 2013-10-09 10:40:25.500 282 12114.38 262.57 54597.35 88888.00 2013-10-09 10:40:25.625 282 12114.42 262.55 54597.38 88888.00 2013-10-09 10:40:25.750 282 12114.48 262.57 54597.38 88888.00 2013-10-09 10:40:25.875 282 12114.65 262.57 54597.43 88888.00 2013-10-09 10:40:26.000 282 12114.80 262.55 54597.45 88888.00 2013-10-09 10:40:26.125 282 12115.00 262.52 54597.47 88888.00 2013-10-09 10:40:26.250 282 12115.17 262.52 54597.50 88888.00 2013-10-09 10:40:26.375 282 12115.38 262.57 54597.53 88888.00 2013-10-09 10:40:26.500 282 12115.55 262.57 54597.55 88888.00 2013-10-09 10:40:26.625 282 12115.70 262.57 54597.57 88888.00 2013-10-09 10:40:26.750 282 12116.00 262.55 54597.57 88888.00 2013-10-09 10:40:26.875 282 12116.30 262.50 54597.60 88888.00 2013-10-09 10:40:27.000 282 12116.50 262.45 54597.62 88888.00 2013-10-09 10:40:27.125 282 12116.75 262.40 54597.65 88888.00 2013-10-09 10:40:27.250 282 12116.98 262.27 54597.70 88888.00 2013-10-09 10:40:27.375 282 12117.20 262.20 54597.72 88888.00 2013-10-09 10:40:27.500 282 12117.35 262.10 54597.72 88888.00 2013-10-09 10:40:27.625 282 12117.48 262.05 54597.78 88888.00 2013-10-09 10:40:27.750 282 12117.62 261.98 54597.80 88888.00 2013-10-09 10:40:27.875 282 12117.75 261.85 54597.85 88888.00 2013-10-09 10:40:28.000 282 12117.88 261.82 54597.90 88888.00 2013-10-09 10:40:28.125 282 12118.02 261.85 54598.00 88888.00 2013-10-09 10:40:28.250 282 12118.05 261.82 54598.05 88888.00 2013-10-09 10:40:28.375 282 12118.02 261.88 54598.05 88888.00 2013-10-09 10:40:28.500 282 12117.90 261.95 54598.12 88888.00 2013-10-09 10:40:28.625 282 12117.90 262.02 54598.18 88888.00 2013-10-09 10:40:28.750 282 12117.90 262.15 54598.25 88888.00 2013-10-09 10:40:28.875 282 12117.92 262.25 54598.30 88888.00 2013-10-09 10:40:29.000 282 12118.00 262.38 54598.32 88888.00 2013-10-09 10:40:29.125 282 12118.05 262.50 54598.32 88888.00 2013-10-09 10:40:29.250 282 12118.08 262.70 54598.35 88888.00 2013-10-09 10:40:29.375 282 12118.17 262.88 54598.38 88888.00 2013-10-09 10:40:29.500 282 12118.23 263.07 54598.38 88888.00 2013-10-09 10:40:29.625 282 12118.27 263.27 54598.40 88888.00 2013-10-09 10:40:29.750 282 12118.33 263.55 54598.43 88888.00 2013-10-09 10:40:29.875 282 12118.38 263.82 54598.45 88888.00 2013-10-09 10:40:30.000 282 12118.40 264.07 54598.45 88888.00 2013-10-09 10:40:30.125 282 12118.40 264.38 54598.47 88888.00 2013-10-09 10:40:30.250 282 12118.42 264.75 54598.53 88888.00 2013-10-09 10:40:30.375 282 12118.50 265.02 54598.55 88888.00 2013-10-09 10:40:30.500 282 12118.50 265.40 54598.60 88888.00 2013-10-09 10:40:30.625 282 12118.45 265.73 54598.60 88888.00 2013-10-09 10:40:30.750 282 12118.42 266.10 54598.65 88888.00 2013-10-09 10:40:30.875 282 12118.45 266.57 54598.68 88888.00 2013-10-09 10:40:31.000 282 12118.52 267.05 54598.72 88888.00 2013-10-09 10:40:31.125 282 12118.50 267.43 54598.75 88888.00 2013-10-09 10:40:31.250 282 12118.48 267.88 54598.82 88888.00 2013-10-09 10:40:31.375 282 12118.45 268.27 54598.88 88888.00 2013-10-09 10:40:31.500 282 12118.42 268.77 54598.97 88888.00 2013-10-09 10:40:31.625 282 12118.38 269.25 54599.05 88888.00 2013-10-09 10:40:31.750 282 12118.40 269.68 54599.12 88888.00 2013-10-09 10:40:31.875 282 12118.40 270.18 54599.18 88888.00 2013-10-09 10:40:32.000 282 12118.38 270.65 54599.22 88888.00 2013-10-09 10:40:32.125 282 12118.40 271.05 54599.32 88888.00 2013-10-09 10:40:32.250 282 12118.52 271.55 54599.40 88888.00 2013-10-09 10:40:32.375 282 12118.73 271.90 54599.47 88888.00 2013-10-09 10:40:32.500 282 12118.90 272.25 54599.60 88888.00 2013-10-09 10:40:32.625 282 12119.00 272.50 54599.65 88888.00 2013-10-09 10:40:32.750 282 12119.08 272.80 54599.72 88888.00 2013-10-09 10:40:32.875 282 12119.20 273.00 54599.82 88888.00 2013-10-09 10:40:33.000 282 12119.35 273.18 54599.93 88888.00 2013-10-09 10:40:33.125 282 12119.55 273.35 54600.05 88888.00 2013-10-09 10:40:33.250 282 12119.73 273.40 54600.18 88888.00 2013-10-09 10:40:33.375 282 12119.95 273.43 54600.25 88888.00 2013-10-09 10:40:33.500 282 12120.20 273.45 54600.32 88888.00 2013-10-09 10:40:33.625 282 12120.45 273.40 54600.45 88888.00 2013-10-09 10:40:33.750 282 12120.62 273.32 54600.57 88888.00 2013-10-09 10:40:33.875 282 12120.80 273.20 54600.70 88888.00 2013-10-09 10:40:34.000 282 12120.98 273.07 54600.80 88888.00 2013-10-09 10:40:34.125 282 12121.23 272.88 54600.88 88888.00 2013-10-09 10:40:34.250 282 12121.45 272.60 54601.03 88888.00 2013-10-09 10:40:34.375 282 12121.65 272.40 54601.12 88888.00 2013-10-09 10:40:34.500 282 12121.73 272.18 54601.22 88888.00 2013-10-09 10:40:34.625 282 12121.92 271.93 54601.32 88888.00 2013-10-09 10:40:34.750 282 12122.17 271.57 54601.43 88888.00 2013-10-09 10:40:34.875 282 12122.38 271.27 54601.57 88888.00 2013-10-09 10:40:35.000 282 12122.58 270.98 54601.65 88888.00 2013-10-09 10:40:35.125 282 12122.85 270.57 54601.75 88888.00 2013-10-09 10:40:35.250 282 12123.10 270.12 54601.90 88888.00 2013-10-09 10:40:35.375 282 12123.25 269.80 54602.00 88888.00 2013-10-09 10:40:35.500 282 12123.35 269.40 54602.10 88888.00 2013-10-09 10:40:35.625 282 12123.55 269.00 54602.25 88888.00 2013-10-09 10:40:35.750 282 12123.62 268.62 54602.40 88888.00 2013-10-09 10:40:35.875 282 12123.65 268.23 54602.53 88888.00 2013-10-09 10:40:36.000 282 12123.77 267.93 54602.62 88888.00 2013-10-09 10:40:36.125 282 12123.90 267.55 54602.75 88888.00 2013-10-09 10:40:36.250 282 12123.88 267.23 54602.93 88888.00 2013-10-09 10:40:36.375 282 12123.85 266.98 54603.05 88888.00 2013-10-09 10:40:36.500 282 12123.85 266.68 54603.18 88888.00 2013-10-09 10:40:36.625 282 12123.83 266.40 54603.30 88888.00 2013-10-09 10:40:36.750 282 12123.75 266.12 54603.45 88888.00 2013-10-09 10:40:36.875 282 12123.77 265.93 54603.60 88888.00 2013-10-09 10:40:37.000 282 12123.73 265.68 54603.72 88888.00 2013-10-09 10:40:37.125 282 12123.67 265.48 54603.85 88888.00 2013-10-09 10:40:37.250 282 12123.62 265.20 54603.97 88888.00 2013-10-09 10:40:37.375 282 12123.60 265.05 54604.07 88888.00 2013-10-09 10:40:37.500 282 12123.58 264.93 54604.15 88888.00 2013-10-09 10:40:37.625 282 12123.55 264.75 54604.28 88888.00 2013-10-09 10:40:37.750 282 12123.50 264.55 54604.38 88888.00 2013-10-09 10:40:37.875 282 12123.42 264.38 54604.50 88888.00 2013-10-09 10:40:38.000 282 12123.42 264.23 54604.60 88888.00 2013-10-09 10:40:38.125 282 12123.50 264.10 54604.68 88888.00 2013-10-09 10:40:38.250 282 12123.52 263.82 54604.75 88888.00 2013-10-09 10:40:38.375 282 12123.55 263.62 54604.80 88888.00 2013-10-09 10:40:38.500 282 12123.55 263.43 54604.88 88888.00 2013-10-09 10:40:38.625 282 12123.55 263.27 54604.93 88888.00 2013-10-09 10:40:38.750 282 12123.62 263.12 54605.00 88888.00 2013-10-09 10:40:38.875 282 12123.60 262.98 54605.07 88888.00 2013-10-09 10:40:39.000 282 12123.58 262.85 54605.15 88888.00 2013-10-09 10:40:39.125 282 12123.50 262.68 54605.22 88888.00 2013-10-09 10:40:39.250 282 12123.45 262.57 54605.32 88888.00 2013-10-09 10:40:39.375 282 12123.40 262.50 54605.38 88888.00 2013-10-09 10:40:39.500 282 12123.33 262.43 54605.43 88888.00 2013-10-09 10:40:39.625 282 12123.30 262.40 54605.50 88888.00 2013-10-09 10:40:39.750 282 12123.25 262.35 54605.55 88888.00 2013-10-09 10:40:39.875 282 12123.17 262.27 54605.60 88888.00 2013-10-09 10:40:40.000 282 12123.10 262.23 54605.60 88888.00 2013-10-09 10:40:40.125 282 12123.02 262.15 54605.68 88888.00 2013-10-09 10:40:40.250 282 12122.92 262.05 54605.72 88888.00 2013-10-09 10:40:40.375 282 12122.90 262.02 54605.75 88888.00 2013-10-09 10:40:40.500 282 12122.83 261.95 54605.80 88888.00 2013-10-09 10:40:40.625 282 12122.67 261.85 54605.85 88888.00 2013-10-09 10:40:40.750 282 12122.62 261.77 54605.88 88888.00 2013-10-09 10:40:40.875 282 12122.62 261.73 54605.93 88888.00 2013-10-09 10:40:41.000 282 12122.65 261.65 54605.95 88888.00 2013-10-09 10:40:41.125 282 12122.55 261.55 54605.95 88888.00 2013-10-09 10:40:41.250 282 12122.45 261.48 54606.00 88888.00 2013-10-09 10:40:41.375 282 12122.45 261.45 54606.05 88888.00 2013-10-09 10:40:41.500 282 12122.50 261.40 54606.05 88888.00 2013-10-09 10:40:41.625 282 12122.45 261.32 54606.07 88888.00 2013-10-09 10:40:41.750 282 12122.42 261.32 54606.10 88888.00 2013-10-09 10:40:41.875 282 12122.42 261.30 54606.10 88888.00 2013-10-09 10:40:42.000 282 12122.42 261.35 54606.12 88888.00 2013-10-09 10:40:42.125 282 12122.50 261.40 54606.15 88888.00 2013-10-09 10:40:42.250 282 12122.50 261.45 54606.18 88888.00 2013-10-09 10:40:42.375 282 12122.58 261.50 54606.18 88888.00 2013-10-09 10:40:42.500 282 12122.62 261.52 54606.18 88888.00 2013-10-09 10:40:42.625 282 12122.67 261.57 54606.18 88888.00 2013-10-09 10:40:42.750 282 12122.70 261.60 54606.18 88888.00 2013-10-09 10:40:42.875 282 12122.75 261.65 54606.20 88888.00 2013-10-09 10:40:43.000 282 12122.80 261.73 54606.25 88888.00 2013-10-09 10:40:43.125 282 12122.90 261.75 54606.30 88888.00 2013-10-09 10:40:43.250 282 12122.98 261.77 54606.32 88888.00 2013-10-09 10:40:43.375 282 12123.05 261.77 54606.32 88888.00 2013-10-09 10:40:43.500 282 12123.12 261.65 54606.35 88888.00 2013-10-09 10:40:43.625 282 12123.17 261.60 54606.35 88888.00 2013-10-09 10:40:43.750 282 12123.27 261.45 54606.43 88888.00 2013-10-09 10:40:43.875 282 12123.45 261.20 54606.47 88888.00 2013-10-09 10:40:44.000 282 12123.58 260.93 54606.55 88888.00 2013-10-09 10:40:44.125 282 12123.65 260.68 54606.60 88888.00 2013-10-09 10:40:44.250 282 12123.73 260.30 54606.70 88888.00 2013-10-09 10:40:44.375 282 12123.90 260.00 54606.78 88888.00 2013-10-09 10:40:44.500 282 12123.98 259.65 54606.88 88888.00 2013-10-09 10:40:44.625 282 12124.10 259.25 54606.95 88888.00 2013-10-09 10:40:44.750 282 12124.25 258.88 54607.03 88888.00 2013-10-09 10:40:44.875 282 12124.38 258.48 54607.10 88888.00 2013-10-09 10:40:45.000 282 12124.48 258.10 54607.20 88888.00 2013-10-09 10:40:45.125 282 12124.52 257.73 54607.30 88888.00 2013-10-09 10:40:45.250 282 12124.58 257.27 54607.47 88888.00 2013-10-09 10:40:45.375 282 12124.67 256.98 54607.55 88888.00 2013-10-09 10:40:45.500 282 12124.65 256.65 54607.65 88888.00 2013-10-09 10:40:45.625 282 12124.65 256.38 54607.72 88888.00 2013-10-09 10:40:45.750 282 12124.70 256.05 54607.82 88888.00 2013-10-09 10:40:45.875 282 12124.67 255.82 54607.95 88888.00 2013-10-09 10:40:46.000 282 12124.62 255.60 54608.03 88888.00 2013-10-09 10:40:46.125 282 12124.58 255.43 54608.12 88888.00 2013-10-09 10:40:46.250 282 12124.55 255.28 54608.22 88888.00 2013-10-09 10:40:46.375 282 12124.50 255.25 54608.28 88888.00 2013-10-09 10:40:46.500 282 12124.38 255.25 54608.38 88888.00 2013-10-09 10:40:46.625 282 12124.23 255.22 54608.45 88888.00 2013-10-09 10:40:46.750 282 12124.15 255.18 54608.50 88888.00 2013-10-09 10:40:46.875 282 12124.12 255.22 54608.55 88888.00 2013-10-09 10:40:47.000 282 12124.08 255.28 54608.57 88888.00 2013-10-09 10:40:47.125 282 12124.05 255.32 54608.60 88888.00 2013-10-09 10:40:47.250 282 12124.05 255.38 54608.62 88888.00 2013-10-09 10:40:47.375 282 12124.12 255.47 54608.65 88888.00 2013-10-09 10:40:47.500 282 12124.10 255.55 54608.68 88888.00 2013-10-09 10:40:47.625 282 12124.12 255.62 54608.68 88888.00 2013-10-09 10:40:47.750 282 12124.20 255.70 54608.68 88888.00 2013-10-09 10:40:47.875 282 12124.25 255.70 54608.65 88888.00 2013-10-09 10:40:48.000 282 12124.38 255.70 54608.65 88888.00 2013-10-09 10:40:48.125 282 12124.48 255.70 54608.65 88888.00 2013-10-09 10:40:48.250 282 12124.55 255.65 54608.65 88888.00 2013-10-09 10:40:48.375 282 12124.67 255.60 54608.65 88888.00 2013-10-09 10:40:48.500 282 12124.77 255.60 54608.68 88888.00 2013-10-09 10:40:48.625 282 12124.85 255.60 54608.68 88888.00 2013-10-09 10:40:48.750 282 12124.85 255.50 54608.70 88888.00 2013-10-09 10:40:48.875 282 12125.00 255.45 54608.70 88888.00 2013-10-09 10:40:49.000 282 12125.15 255.38 54608.70 88888.00 2013-10-09 10:40:49.125 282 12125.30 255.30 54608.70 88888.00 2013-10-09 10:40:49.250 282 12125.40 255.18 54608.75 88888.00 2013-10-09 10:40:49.375 282 12125.50 255.10 54608.75 88888.00 2013-10-09 10:40:49.500 282 12125.62 255.03 54608.80 88888.00 2013-10-09 10:40:49.625 282 12125.77 254.90 54608.85 88888.00 2013-10-09 10:40:49.750 282 12125.85 254.78 54608.90 88888.00 2013-10-09 10:40:49.875 282 12125.85 254.53 54608.90 88888.00 2013-10-09 10:40:50.000 282 12125.95 254.35 54608.95 88888.00 2013-10-09 10:40:50.125 282 12126.05 254.18 54609.05 88888.00 2013-10-09 10:40:50.250 282 12126.12 253.90 54609.15 88888.00 2013-10-09 10:40:50.375 282 12126.27 253.72 54609.18 88888.00 2013-10-09 10:40:50.500 282 12126.38 253.47 54609.22 88888.00 2013-10-09 10:40:50.625 282 12126.40 253.25 54609.30 88888.00 2013-10-09 10:40:50.750 282 12126.38 253.00 54609.40 88888.00 2013-10-09 10:40:50.875 282 12126.30 252.82 54609.47 88888.00 2013-10-09 10:40:51.000 282 12126.35 252.65 54609.55 88888.00 2013-10-09 10:40:51.125 282 12126.45 252.47 54609.65 88888.00 2013-10-09 10:40:51.250 282 12126.42 252.20 54609.75 88888.00 2013-10-09 10:40:51.375 282 12126.42 252.05 54609.80 88888.00 2013-10-09 10:40:51.500 282 12126.48 251.85 54609.88 88888.00 2013-10-09 10:40:51.625 282 12126.55 251.57 54609.97 88888.00 2013-10-09 10:40:51.750 282 12126.52 251.30 54610.10 88888.00 2013-10-09 10:40:51.875 282 12126.50 251.03 54610.20 88888.00 2013-10-09 10:40:52.000 282 12126.52 250.80 54610.25 88888.00 2013-10-09 10:40:52.125 282 12126.58 250.53 54610.32 88888.00 2013-10-09 10:40:52.250 282 12126.58 250.28 54610.40 88888.00 2013-10-09 10:40:52.375 282 12126.58 250.10 54610.45 88888.00 2013-10-09 10:40:52.500 282 12126.58 249.85 54610.57 88888.00 2013-10-09 10:40:52.625 282 12126.55 249.62 54610.68 88888.00 2013-10-09 10:40:52.750 282 12126.50 249.45 54610.82 88888.00 2013-10-09 10:40:52.875 282 12126.48 249.38 54610.93 88888.00 2013-10-09 10:40:53.000 282 12126.40 249.32 54611.03 88888.00 2013-10-09 10:40:53.125 282 12126.38 249.28 54611.12 88888.00 2013-10-09 10:40:53.250 282 12126.33 249.32 54611.25 88888.00 2013-10-09 10:40:53.375 282 12126.30 249.40 54611.32 88888.00 2013-10-09 10:40:53.500 282 12126.17 249.47 54611.43 88888.00 2013-10-09 10:40:53.625 282 12125.98 249.57 54611.53 88888.00 2013-10-09 10:40:53.750 282 12125.85 249.65 54611.57 88888.00 2013-10-09 10:40:53.875 282 12125.73 249.78 54611.65 88888.00 2013-10-09 10:40:54.000 282 12125.60 249.88 54611.72 88888.00 2013-10-09 10:40:54.125 282 12125.52 250.00 54611.82 88888.00 2013-10-09 10:40:54.250 282 12125.42 250.10 54611.93 88888.00 2013-10-09 10:40:54.375 282 12125.40 250.20 54611.95 88888.00 2013-10-09 10:40:54.500 282 12125.30 250.28 54611.97 88888.00 2013-10-09 10:40:54.625 282 12125.23 250.43 54612.05 88888.00 2013-10-09 10:40:54.750 282 12125.15 250.55 54612.10 88888.00 2013-10-09 10:40:54.875 282 12124.98 250.68 54612.15 88888.00 2013-10-09 10:40:55.000 282 12124.92 250.75 54612.18 88888.00 2013-10-09 10:40:55.125 282 12124.98 250.90 54612.20 88888.00 2013-10-09 10:40:55.250 282 12125.00 251.03 54612.22 88888.00 2013-10-09 10:40:55.375 282 12124.98 251.12 54612.20 88888.00 2013-10-09 10:40:55.500 282 12124.88 251.28 54612.28 88888.00 2013-10-09 10:40:55.625 282 12124.83 251.50 54612.28 88888.00 2013-10-09 10:40:55.750 282 12124.85 251.72 54612.28 88888.00 2013-10-09 10:40:55.875 282 12124.88 252.00 54612.30 88888.00 2013-10-09 10:40:56.000 282 12124.92 252.25 54612.30 88888.00 2013-10-09 10:40:56.125 282 12124.90 252.55 54612.32 88888.00 2013-10-09 10:40:56.250 282 12124.85 252.85 54612.32 88888.00 2013-10-09 10:40:56.375 282 12124.88 253.10 54612.30 88888.00 2013-10-09 10:40:56.500 282 12124.90 253.43 54612.30 88888.00 2013-10-09 10:40:56.625 282 12124.88 253.75 54612.32 88888.00 2013-10-09 10:40:56.750 282 12124.80 254.18 54612.32 88888.00 2013-10-09 10:40:56.875 282 12124.75 254.55 54612.38 88888.00 2013-10-09 10:40:57.000 282 12124.73 254.93 54612.35 88888.00 2013-10-09 10:40:57.125 282 12124.65 255.20 54612.35 88888.00 2013-10-09 10:40:57.250 282 12124.60 255.55 54612.38 88888.00 2013-10-09 10:40:57.375 282 12124.67 255.88 54612.38 88888.00 2013-10-09 10:40:57.500 282 12124.70 256.15 54612.38 88888.00 2013-10-09 10:40:57.625 282 12124.70 256.43 54612.35 88888.00 2013-10-09 10:40:57.750 282 12124.70 256.65 54612.35 88888.00 2013-10-09 10:40:57.875 282 12124.73 256.82 54612.35 88888.00 2013-10-09 10:40:58.000 282 12124.77 257.00 54612.32 88888.00 2013-10-09 10:40:58.125 282 12124.85 257.15 54612.32 88888.00 2013-10-09 10:40:58.250 282 12124.83 257.35 54612.32 88888.00 2013-10-09 10:40:58.375 282 12124.90 257.52 54612.32 88888.00 2013-10-09 10:40:58.500 282 12124.98 257.65 54612.28 88888.00 2013-10-09 10:40:58.625 282 12125.02 257.73 54612.25 88888.00 2013-10-09 10:40:58.750 282 12125.10 257.85 54612.20 88888.00 2013-10-09 10:40:58.875 282 12125.15 258.00 54612.15 88888.00 2013-10-09 10:40:59.000 282 12125.15 258.15 54612.15 88888.00 2013-10-09 10:40:59.125 282 12125.17 258.35 54612.15 88888.00 2013-10-09 10:40:59.250 282 12125.15 258.52 54612.12 88888.00 2013-10-09 10:40:59.375 282 12125.15 258.70 54612.12 88888.00 2013-10-09 10:40:59.500 282 12125.10 258.98 54612.07 88888.00 2013-10-09 10:40:59.625 282 12125.05 259.27 54612.10 88888.00 2013-10-09 10:40:59.750 282 12125.00 259.62 54612.12 88888.00 2013-10-09 10:40:59.875 282 12124.98 259.95 54612.10 88888.00 2013-10-09 10:41:00.000 282 12124.90 260.27 54612.10 88888.00 2013-10-09 10:41:00.125 282 12124.85 260.65 54612.12 88888.00 2013-10-09 10:41:00.250 282 12124.77 261.02 54612.12 88888.00 2013-10-09 10:41:00.375 282 12124.85 261.35 54612.12 88888.00 2013-10-09 10:41:00.500 282 12124.85 261.62 54612.10 88888.00 2013-10-09 10:41:00.625 282 12124.85 261.98 54612.15 88888.00 2013-10-09 10:41:00.750 282 12124.92 262.25 54612.12 88888.00 2013-10-09 10:41:00.875 282 12125.02 262.48 54612.12 88888.00 2013-10-09 10:41:01.000 282 12125.12 262.73 54612.18 88888.00 2013-10-09 10:41:01.125 282 12125.17 263.00 54612.20 88888.00 2013-10-09 10:41:01.250 282 12125.27 263.27 54612.20 88888.00 2013-10-09 10:41:01.375 282 12125.42 263.50 54612.25 88888.00 2013-10-09 10:41:01.500 282 12125.52 263.73 54612.28 88888.00 2013-10-09 10:41:01.625 282 12125.52 263.98 54612.35 88888.00 2013-10-09 10:41:01.750 282 12125.52 264.20 54612.43 88888.00 2013-10-09 10:41:01.875 282 12125.50 264.48 54612.50 88888.00 2013-10-09 10:41:02.000 282 12125.50 264.70 54612.55 88888.00 2013-10-09 10:41:02.125 282 12125.45 264.93 54612.65 88888.00 2013-10-09 10:41:02.250 282 12125.30 265.25 54612.78 88888.00 2013-10-09 10:41:02.375 282 12125.17 265.52 54612.85 88888.00 2013-10-09 10:41:02.500 282 12125.08 265.77 54612.95 88888.00 2013-10-09 10:41:02.625 282 12125.00 266.02 54613.07 88888.00 2013-10-09 10:41:02.750 282 12124.98 266.23 54613.12 88888.00 2013-10-09 10:41:02.875 282 12124.90 266.40 54613.22 88888.00 2013-10-09 10:41:03.000 282 12124.83 266.55 54613.32 88888.00 2013-10-09 10:41:03.125 282 12124.80 266.70 54613.43 88888.00 2013-10-09 10:41:03.250 282 12124.77 266.88 54613.53 88888.00 2013-10-09 10:41:03.375 282 12124.88 267.02 54613.57 88888.00 2013-10-09 10:41:03.500 282 12124.98 267.20 54613.65 88888.00 2013-10-09 10:41:03.625 282 12125.08 267.30 54613.72 88888.00 2013-10-09 10:41:03.750 282 12125.17 267.40 54613.80 88888.00 2013-10-09 10:41:03.875 282 12125.35 267.50 54613.90 88888.00 2013-10-09 10:41:04.000 282 12125.55 267.62 54613.97 88888.00 2013-10-09 10:41:04.125 282 12125.75 267.75 54614.10 88888.00 2013-10-09 10:41:04.250 282 12125.85 267.80 54614.18 88888.00 2013-10-09 10:41:04.375 282 12126.00 267.85 54614.28 88888.00 2013-10-09 10:41:04.500 282 12126.10 267.93 54614.35 88888.00 2013-10-09 10:41:04.625 282 12126.17 267.98 54614.45 88888.00 2013-10-09 10:41:04.750 282 12126.25 268.00 54614.55 88888.00 2013-10-09 10:41:04.875 282 12126.25 268.00 54614.65 88888.00 2013-10-09 10:41:05.000 282 12126.25 267.95 54614.75 88888.00 2013-10-09 10:41:05.125 282 12126.33 267.93 54614.88 88888.00 2013-10-09 10:41:05.250 282 12126.38 267.88 54615.05 88888.00 2013-10-09 10:41:05.375 282 12126.42 267.85 54615.15 88888.00 2013-10-09 10:41:05.500 282 12126.40 267.73 54615.25 88888.00 2013-10-09 10:41:05.625 282 12126.33 267.55 54615.32 88888.00 2013-10-09 10:41:05.750 282 12126.30 267.40 54615.43 88888.00 2013-10-09 10:41:05.875 282 12126.33 267.25 54615.60 88888.00 2013-10-09 10:41:06.000 282 12126.25 267.10 54615.72 88888.00 2013-10-09 10:41:06.125 282 12126.23 266.95 54615.88 88888.00 2013-10-09 10:41:06.250 282 12126.15 266.70 54616.00 88888.00 2013-10-09 10:41:06.375 282 12126.00 266.55 54616.07 88888.00 2013-10-09 10:41:06.500 282 12125.85 266.38 54616.20 88888.00 2013-10-09 10:41:06.625 282 12125.75 266.20 54616.35 88888.00 2013-10-09 10:41:06.750 282 12125.62 266.05 54616.53 88888.00 2013-10-09 10:41:06.875 282 12125.45 265.90 54616.65 88888.00 2013-10-09 10:41:07.000 282 12125.17 265.80 54616.75 88888.00 2013-10-09 10:41:07.125 282 12124.92 265.73 54616.88 88888.00 2013-10-09 10:41:07.250 282 12124.62 265.70 54617.07 88888.00 2013-10-09 10:41:07.375 282 12124.30 265.70 54617.20 88888.00 2013-10-09 10:41:07.500 282 12124.00 265.75 54617.38 88888.00 2013-10-09 10:41:07.625 282 12123.67 265.82 54617.47 88888.00 2013-10-09 10:41:07.750 282 12123.38 265.95 54617.60 88888.00 2013-10-09 10:41:07.875 282 12123.02 266.10 54617.70 88888.00 2013-10-09 10:41:08.000 282 12122.67 266.25 54617.78 88888.00 2013-10-09 10:41:08.125 282 12122.45 266.40 54617.85 88888.00 2013-10-09 10:41:08.250 282 12122.25 266.55 54617.95 88888.00 2013-10-09 10:41:08.375 282 12122.08 266.75 54618.03 88888.00 2013-10-09 10:41:08.500 282 12121.92 267.00 54618.10 88888.00 2013-10-09 10:41:08.625 282 12121.80 267.23 54618.15 88888.00 2013-10-09 10:41:08.750 282 12121.60 267.40 54618.22 88888.00 2013-10-09 10:41:08.875 282 12121.40 267.60 54618.32 88888.00 2013-10-09 10:41:09.000 282 12121.17 267.80 54618.40 88888.00 2013-10-09 10:41:09.125 282 12120.95 267.93 54618.45 88888.00 2013-10-09 10:41:09.250 282 12120.70 268.05 54618.50 88888.00 2013-10-09 10:41:09.375 282 12120.62 268.15 54618.55 88888.00 2013-10-09 10:41:09.500 282 12120.52 268.23 54618.62 88888.00 2013-10-09 10:41:09.625 282 12120.45 268.27 54618.68 88888.00 2013-10-09 10:41:09.750 282 12120.40 268.30 54618.75 88888.00 2013-10-09 10:41:09.875 282 12120.33 268.35 54618.85 88888.00 2013-10-09 10:41:10.000 282 12120.17 268.40 54618.90 88888.00 2013-10-09 10:41:10.125 282 12120.02 268.38 54618.95 88888.00 2013-10-09 10:41:10.250 282 12119.88 268.32 54619.07 88888.00 2013-10-09 10:41:10.375 282 12119.85 268.30 54619.12 88888.00 2013-10-09 10:41:10.500 282 12119.75 268.25 54619.20 88888.00 2013-10-09 10:41:10.625 282 12119.60 268.23 54619.25 88888.00 2013-10-09 10:41:10.750 282 12119.42 268.15 54619.32 88888.00 2013-10-09 10:41:10.875 282 12119.33 268.10 54619.43 88888.00 2013-10-09 10:41:11.000 282 12119.27 268.07 54619.50 88888.00 2013-10-09 10:41:11.125 282 12119.20 268.07 54619.60 88888.00 2013-10-09 10:41:11.250 282 12119.02 268.12 54619.72 88888.00 2013-10-09 10:41:11.375 282 12118.85 268.18 54619.78 88888.00 2013-10-09 10:41:11.500 282 12118.65 268.18 54619.85 88888.00 2013-10-09 10:41:11.625 282 12118.42 268.20 54619.93 88888.00 2013-10-09 10:41:11.750 282 12118.20 268.23 54620.00 88888.00 2013-10-09 10:41:11.875 282 12118.00 268.25 54620.10 88888.00 2013-10-09 10:41:12.000 282 12117.70 268.25 54620.15 88888.00 2013-10-09 10:41:12.125 282 12117.48 268.32 54620.25 88888.00 2013-10-09 10:41:12.250 282 12117.17 268.45 54620.43 88888.00 2013-10-09 10:41:12.375 282 12116.85 268.57 54620.47 88888.00 2013-10-09 10:41:12.500 282 12116.50 268.73 54620.60 88888.00 2013-10-09 10:41:12.625 282 12116.17 268.85 54620.68 88888.00 2013-10-09 10:41:12.750 282 12115.85 269.00 54620.78 88888.00 2013-10-09 10:41:12.875 282 12115.60 269.12 54620.88 88888.00 2013-10-09 10:41:13.000 282 12115.35 269.25 54621.00 88888.00 2013-10-09 10:41:13.125 282 12115.05 269.32 54621.12 88888.00 2013-10-09 10:41:13.250 282 12114.75 269.43 54621.25 88888.00 2013-10-09 10:41:13.375 282 12114.58 269.48 54621.35 88888.00 2013-10-09 10:41:13.500 282 12114.40 269.52 54621.50 88888.00 2013-10-09 10:41:13.625 282 12114.27 269.57 54621.60 88888.00 2013-10-09 10:41:13.750 282 12114.10 269.60 54621.68 88888.00 2013-10-09 10:41:13.875 282 12114.02 269.60 54621.82 88888.00 2013-10-09 10:41:14.000 282 12113.95 269.60 54621.95 88888.00 2013-10-09 10:41:14.125 282 12113.88 269.62 54622.12 88888.00 2013-10-09 10:41:14.250 282 12113.83 269.57 54622.25 88888.00 2013-10-09 10:41:14.375 282 12113.77 269.57 54622.38 88888.00 2013-10-09 10:41:14.500 282 12113.65 269.55 54622.55 88888.00 2013-10-09 10:41:14.625 282 12113.52 269.55 54622.75 88888.00 2013-10-09 10:41:14.750 282 12113.38 269.57 54622.93 88888.00 2013-10-09 10:41:14.875 282 12113.17 269.57 54623.15 88888.00 2013-10-09 10:41:15.000 282 12112.92 269.60 54623.32 88888.00 2013-10-09 10:41:15.125 282 12112.70 269.68 54623.55 88888.00 2013-10-09 10:41:15.250 282 12112.42 269.73 54623.78 88888.00 2013-10-09 10:41:15.375 282 12112.17 269.75 54623.95 88888.00 2013-10-09 10:41:15.500 282 12111.95 269.77 54624.12 88888.00 2013-10-09 10:41:15.625 282 12111.77 269.82 54624.30 88888.00 2013-10-09 10:41:15.750 282 12111.50 269.88 54624.50 88888.00 2013-10-09 10:41:15.875 282 12111.33 269.85 54624.68 88888.00 2013-10-09 10:41:16.000 282 12111.23 269.82 54624.85 88888.00 2013-10-09 10:41:16.125 282 12111.15 269.80 54625.07 88888.00 2013-10-09 10:41:16.250 282 12111.08 269.70 54625.25 88888.00 2013-10-09 10:41:16.375 282 12111.05 269.62 54625.38 88888.00 2013-10-09 10:41:16.500 282 12110.98 269.55 54625.57 88888.00 2013-10-09 10:41:16.625 282 12110.98 269.38 54625.72 88888.00 2013-10-09 10:41:16.750 282 12110.98 269.23 54625.95 88888.00 2013-10-09 10:41:16.875 282 12111.00 269.07 54626.15 88888.00 2013-10-09 10:41:17.000 282 12111.02 268.93 54626.35 88888.00 2013-10-09 10:41:17.125 282 12111.05 268.77 54626.53 88888.00 2013-10-09 10:41:17.250 282 12111.10 268.55 54626.75 88888.00 2013-10-09 10:41:17.375 282 12111.17 268.38 54626.90 88888.00 2013-10-09 10:41:17.500 282 12111.17 268.18 54627.10 88888.00 2013-10-09 10:41:17.625 282 12111.23 268.02 54627.30 88888.00 2013-10-09 10:41:17.750 282 12111.20 267.82 54627.47 88888.00 2013-10-09 10:41:17.875 282 12111.23 267.60 54627.62 88888.00 2013-10-09 10:41:18.000 282 12111.35 267.35 54627.80 88888.00 2013-10-09 10:41:18.125 282 12111.55 267.18 54628.00 88888.00 2013-10-09 10:41:18.250 282 12111.73 266.93 54628.20 88888.00 2013-10-09 10:41:18.375 282 12111.83 266.73 54628.32 88888.00 2013-10-09 10:41:18.500 282 12111.95 266.50 54628.53 88888.00 2013-10-09 10:41:18.625 282 12112.08 266.35 54628.72 88888.00 2013-10-09 10:41:18.750 282 12112.12 266.02 54628.90 88888.00 2013-10-09 10:41:18.875 282 12112.17 265.75 54629.07 88888.00 2013-10-09 10:41:19.000 282 12112.27 265.48 54629.28 88888.00 2013-10-09 10:41:19.125 282 12112.38 265.20 54629.47 88888.00 2013-10-09 10:41:19.250 282 12112.38 264.85 54629.70 88888.00 2013-10-09 10:41:19.375 282 12112.40 264.62 54629.82 88888.00 2013-10-09 10:41:19.500 282 12112.42 264.32 54629.97 88888.00 2013-10-09 10:41:19.625 282 12112.45 264.05 54630.12 88888.00 2013-10-09 10:41:19.750 282 12112.50 263.77 54630.32 88888.00 2013-10-09 10:41:19.875 282 12112.52 263.52 54630.50 88888.00 2013-10-09 10:41:20.000 282 12112.48 263.25 54630.62 88888.00 2013-10-09 10:41:20.125 282 12112.50 263.02 54630.80 88888.00 2013-10-09 10:41:20.250 282 12112.42 262.75 54630.97 88888.00 2013-10-09 10:41:20.375 282 12112.40 262.57 54631.07 88888.00 2013-10-09 10:41:20.500 282 12112.35 262.43 54631.22 88888.00 2013-10-09 10:41:20.625 282 12112.33 262.27 54631.32 88888.00 2013-10-09 10:41:20.750 282 12112.17 262.15 54631.47 88888.00 2013-10-09 10:41:20.875 282 12112.12 262.05 54631.65 88888.00 2013-10-09 10:41:21.000 282 12112.08 261.95 54631.78 88888.00 2013-10-09 10:41:21.125 282 12112.02 261.85 54631.88 88888.00 2013-10-09 10:41:21.250 282 12111.98 261.75 54632.00 88888.00 2013-10-09 10:41:21.375 282 12111.92 261.73 54632.07 88888.00 2013-10-09 10:41:21.500 282 12111.92 261.68 54632.20 88888.00 2013-10-09 10:41:21.625 282 12111.92 261.62 54632.25 88888.00 2013-10-09 10:41:21.750 282 12111.92 261.57 54632.35 88888.00 2013-10-09 10:41:21.875 282 12111.90 261.50 54632.43 88888.00 2013-10-09 10:41:22.000 282 12111.88 261.45 54632.50 88888.00 2013-10-09 10:41:22.125 282 12111.83 261.35 54632.60 88888.00 2013-10-09 10:41:22.250 282 12111.67 261.18 54632.70 88888.00 2013-10-09 10:41:22.375 282 12111.65 261.07 54632.78 88888.00 2013-10-09 10:41:22.500 282 12111.58 260.90 54632.82 88888.00 2013-10-09 10:41:22.625 282 12111.38 260.77 54632.90 88888.00 2013-10-09 10:41:22.750 282 12111.27 260.62 54632.97 88888.00 2013-10-09 10:41:22.875 282 12111.25 260.48 54633.07 88888.00 2013-10-09 10:41:23.000 282 12111.20 260.32 54633.10 88888.00 2013-10-09 10:41:23.125 282 12111.12 260.15 54633.15 88888.00 2013-10-09 10:41:23.250 282 12111.02 259.95 54633.22 88888.00 2013-10-09 10:41:23.375 282 12111.02 259.77 54633.30 88888.00 2013-10-09 10:41:23.500 282 12110.98 259.52 54633.32 88888.00 2013-10-09 10:41:23.625 282 12110.95 259.25 54633.38 88888.00 2013-10-09 10:41:23.750 282 12110.88 259.05 54633.43 88888.00 2013-10-09 10:41:23.875 282 12110.85 258.80 54633.50 88888.00 2013-10-09 10:41:24.000 282 12110.83 258.60 54633.53 88888.00 2013-10-09 10:41:24.125 282 12110.88 258.43 54633.57 88888.00 2013-10-09 10:41:24.250 282 12110.90 258.25 54633.60 88888.00 2013-10-09 10:41:24.375 282 12110.98 258.12 54633.60 88888.00 2013-10-09 10:41:24.500 282 12110.98 258.00 54633.62 88888.00 2013-10-09 10:41:24.625 282 12111.05 257.93 54633.65 88888.00 2013-10-09 10:41:24.750 282 12111.15 257.88 54633.68 88888.00 2013-10-09 10:41:24.875 282 12111.20 257.82 54633.72 88888.00 2013-10-09 10:41:25.000 282 12111.25 257.82 54633.75 88888.00 2013-10-09 10:41:25.125 282 12111.33 257.85 54633.78 88888.00 2013-10-09 10:41:25.250 282 12111.38 257.82 54633.78 88888.00 2013-10-09 10:41:25.375 282 12111.48 257.77 54633.78 88888.00 2013-10-09 10:41:25.500 282 12111.55 257.73 54633.75 88888.00 2013-10-09 10:41:25.625 282 12111.70 257.65 54633.78 88888.00 2013-10-09 10:41:25.750 282 12111.85 257.60 54633.78 88888.00 2013-10-09 10:41:25.875 282 12112.00 257.45 54633.80 88888.00 2013-10-09 10:41:26.000 282 12112.10 257.35 54633.78 88888.00 2013-10-09 10:41:26.125 282 12112.25 257.23 54633.82 88888.00 2013-10-09 10:41:26.250 282 12112.40 257.10 54633.88 88888.00 2013-10-09 10:41:26.375 282 12112.55 257.02 54633.88 88888.00 2013-10-09 10:41:26.500 282 12112.55 256.93 54633.88 88888.00 2013-10-09 10:41:26.625 282 12112.60 256.85 54633.88 88888.00 2013-10-09 10:41:26.750 282 12112.70 256.80 54633.88 88888.00 2013-10-09 10:41:26.875 282 12112.85 256.77 54633.90 88888.00 2013-10-09 10:41:27.000 282 12113.00 256.73 54633.90 88888.00 2013-10-09 10:41:27.125 282 12113.17 256.68 54633.95 88888.00 2013-10-09 10:41:27.250 282 12113.27 256.65 54633.95 88888.00 2013-10-09 10:41:27.375 282 12113.40 256.62 54633.95 88888.00 2013-10-09 10:41:27.500 282 12113.48 256.62 54633.97 88888.00 2013-10-09 10:41:27.625 282 12113.55 256.60 54633.97 88888.00 2013-10-09 10:41:27.750 282 12113.65 256.52 54633.97 88888.00 2013-10-09 10:41:27.875 282 12113.85 256.45 54634.00 88888.00 2013-10-09 10:41:28.000 282 12114.05 256.40 54634.00 88888.00 2013-10-09 10:41:28.125 282 12114.23 256.30 54634.03 88888.00 2013-10-09 10:41:28.250 282 12114.27 256.18 54634.05 88888.00 2013-10-09 10:41:28.375 282 12114.38 256.10 54634.05 88888.00 2013-10-09 10:41:28.500 282 12114.55 255.97 54634.07 88888.00 2013-10-09 10:41:28.625 282 12114.70 255.85 54634.07 88888.00 2013-10-09 10:41:28.750 282 12114.75 255.72 54634.12 88888.00 2013-10-09 10:41:28.875 282 12114.80 255.57 54634.12 88888.00 2013-10-09 10:41:29.000 282 12115.00 255.47 54634.12 88888.00 2013-10-09 10:41:29.125 282 12115.17 255.43 54634.18 88888.00 2013-10-09 10:41:29.250 282 12115.17 255.40 54634.20 88888.00 2013-10-09 10:41:29.375 282 12115.17 255.40 54634.20 88888.00 2013-10-09 10:41:29.500 282 12115.15 255.38 54634.22 88888.00 2013-10-09 10:41:29.625 282 12115.10 255.35 54634.25 88888.00 2013-10-09 10:41:29.750 282 12115.05 255.35 54634.28 88888.00 2013-10-09 10:41:29.875 282 12115.10 255.40 54634.32 88888.00 2013-10-09 10:41:30.000 282 12115.10 255.45 54634.38 88888.00 2013-10-09 10:41:30.125 282 12115.10 255.53 54634.43 88888.00 2013-10-09 10:41:30.250 282 12115.02 255.55 54634.45 88888.00 2013-10-09 10:41:30.375 282 12115.02 255.65 54634.47 88888.00 2013-10-09 10:41:30.500 282 12114.98 255.82 54634.47 88888.00 2013-10-09 10:41:30.625 282 12114.90 255.95 54634.53 88888.00 2013-10-09 10:41:30.750 282 12114.85 256.07 54634.53 88888.00 2013-10-09 10:41:30.875 282 12114.83 256.18 54634.57 88888.00 2013-10-09 10:41:31.000 282 12114.83 256.32 54634.60 88888.00 2013-10-09 10:41:31.125 282 12114.90 256.48 54634.65 88888.00 2013-10-09 10:41:31.250 282 12114.90 256.52 54634.70 88888.00 2013-10-09 10:41:31.375 282 12114.98 256.60 54634.70 88888.00 2013-10-09 10:41:31.500 282 12115.05 256.65 54634.75 88888.00 2013-10-09 10:41:31.625 282 12115.08 256.73 54634.78 88888.00 2013-10-09 10:41:31.750 282 12115.10 256.82 54634.78 88888.00 2013-10-09 10:41:31.875 282 12115.10 256.93 54634.82 88888.00 2013-10-09 10:41:32.000 282 12115.10 257.07 54634.82 88888.00 2013-10-09 10:41:32.125 282 12115.02 257.25 54634.90 88888.00 2013-10-09 10:41:32.250 282 12115.00 257.40 54634.90 88888.00 2013-10-09 10:41:32.375 282 12115.02 257.52 54634.93 88888.00 2013-10-09 10:41:32.500 282 12115.02 257.60 54634.95 88888.00 2013-10-09 10:41:32.625 282 12115.10 257.73 54635.00 88888.00 2013-10-09 10:41:32.750 282 12115.15 257.88 54635.05 88888.00 2013-10-09 10:41:32.875 282 12115.12 257.90 54635.07 88888.00 2013-10-09 10:41:33.000 282 12115.08 257.93 54635.10 88888.00 2013-10-09 10:41:33.125 282 12115.02 257.93 54635.15 88888.00 2013-10-09 10:41:33.250 282 12114.90 257.98 54635.25 88888.00 2013-10-09 10:41:33.375 282 12114.80 258.02 54635.28 88888.00 2013-10-09 10:41:33.500 282 12114.67 258.15 54635.35 88888.00 2013-10-09 10:41:33.625 282 12114.50 258.25 54635.43 88888.00 2013-10-09 10:41:33.750 282 12114.35 258.35 54635.50 88888.00 2013-10-09 10:41:33.875 282 12114.25 258.43 54635.55 88888.00 2013-10-09 10:41:34.000 282 12114.20 258.55 54635.60 88888.00 2013-10-09 10:41:34.125 282 12114.10 258.70 54635.62 88888.00 2013-10-09 10:41:34.250 282 12114.12 258.80 54635.70 88888.00 2013-10-09 10:41:34.375 282 12114.27 258.88 54635.72 88888.00 2013-10-09 10:41:34.500 282 12114.33 258.98 54635.75 88888.00 2013-10-09 10:41:34.625 282 12114.38 259.07 54635.80 88888.00 2013-10-09 10:41:34.750 282 12114.45 259.15 54635.85 88888.00 2013-10-09 10:41:34.875 282 12114.62 259.20 54635.90 88888.00 2013-10-09 10:41:35.000 282 12114.80 259.27 54635.93 88888.00 2013-10-09 10:41:35.125 282 12115.00 259.40 54636.00 88888.00 2013-10-09 10:41:35.250 282 12115.17 259.55 54636.07 88888.00 2013-10-09 10:41:35.375 282 12115.33 259.57 54636.10 88888.00 2013-10-09 10:41:35.500 282 12115.42 259.68 54636.15 88888.00 2013-10-09 10:41:35.625 282 12115.50 259.82 54636.22 88888.00 2013-10-09 10:41:35.750 282 12115.62 260.00 54636.30 88888.00 2013-10-09 10:41:35.875 282 12115.73 260.18 54636.38 88888.00 2013-10-09 10:41:36.000 282 12115.80 260.32 54636.43 88888.00 2013-10-09 10:41:36.125 282 12115.92 260.43 54636.55 88888.00 2013-10-09 10:41:36.250 282 12116.00 260.57 54636.70 88888.00 2013-10-09 10:41:36.375 282 12116.00 260.70 54636.78 88888.00 2013-10-09 10:41:36.500 282 12115.98 260.82 54636.88 88888.00 2013-10-09 10:41:36.625 282 12115.98 260.95 54636.97 88888.00 2013-10-09 10:41:36.750 282 12116.02 261.07 54637.10 88888.00 2013-10-09 10:41:36.875 282 12115.98 261.18 54637.22 88888.00 2013-10-09 10:41:37.000 282 12115.88 261.25 54637.32 88888.00 2013-10-09 10:41:37.125 282 12115.83 261.35 54637.47 88888.00 2013-10-09 10:41:37.250 282 12115.73 261.38 54637.65 88888.00 2013-10-09 10:41:37.375 282 12115.62 261.38 54637.72 88888.00 2013-10-09 10:41:37.500 282 12115.52 261.32 54637.88 88888.00 2013-10-09 10:41:37.625 282 12115.38 261.30 54638.05 88888.00 2013-10-09 10:41:37.750 282 12115.17 261.23 54638.22 88888.00 2013-10-09 10:41:37.875 282 12114.88 261.15 54638.38 88888.00 2013-10-09 10:41:38.000 282 12114.60 261.07 54638.55 88888.00 2013-10-09 10:41:38.125 282 12114.27 261.05 54638.72 88888.00 2013-10-09 10:41:38.250 282 12113.83 260.98 54638.97 88888.00 2013-10-09 10:41:38.375 282 12113.45 261.02 54639.15 88888.00 2013-10-09 10:41:38.500 282 12112.98 261.02 54639.30 88888.00 2013-10-09 10:41:38.625 282 12112.55 261.07 54639.47 88888.00 2013-10-09 10:41:38.750 282 12112.12 261.07 54639.60 88888.00 2013-10-09 10:41:38.875 282 12111.77 261.10 54639.70 88888.00 2013-10-09 10:41:39.000 282 12111.50 261.12 54639.80 88888.00 2013-10-09 10:41:39.125 282 12111.23 261.20 54639.95 88888.00 2013-10-09 10:41:39.250 282 12110.95 261.32 54640.12 88888.00 2013-10-09 10:41:39.375 282 12110.75 261.48 54640.25 88888.00 2013-10-09 10:41:39.500 282 12110.45 261.57 54640.35 88888.00 2013-10-09 10:41:39.625 282 12110.20 261.65 54640.45 88888.00 2013-10-09 10:41:39.750 282 12109.98 261.75 54640.57 88888.00 2013-10-09 10:41:39.875 282 12109.73 261.85 54640.70 88888.00 2013-10-09 10:41:40.000 282 12109.52 261.98 54640.75 88888.00 2013-10-09 10:41:40.125 282 12109.35 262.07 54640.88 88888.00 2013-10-09 10:41:40.250 282 12109.20 262.07 54640.97 88888.00 2013-10-09 10:41:40.375 282 12109.15 262.15 54641.10 88888.00 2013-10-09 10:41:40.500 282 12109.02 262.18 54641.18 88888.00 2013-10-09 10:41:40.625 282 12108.88 262.20 54641.25 88888.00 2013-10-09 10:41:40.750 282 12108.80 262.27 54641.35 88888.00 2013-10-09 10:41:40.875 282 12108.75 262.30 54641.47 88888.00 2013-10-09 10:41:41.000 282 12108.70 262.35 54641.53 88888.00 2013-10-09 10:41:41.125 282 12108.58 262.45 54641.62 88888.00 2013-10-09 10:41:41.250 282 12108.40 262.60 54641.72 88888.00 2013-10-09 10:41:41.375 282 12108.33 262.75 54641.78 88888.00 2013-10-09 10:41:41.500 282 12108.27 262.93 54641.82 88888.00 2013-10-09 10:41:41.625 282 12108.23 263.15 54641.90 88888.00 2013-10-09 10:41:41.750 282 12108.23 263.38 54641.95 88888.00 2013-10-09 10:41:41.875 282 12108.17 263.65 54642.00 88888.00 2013-10-09 10:41:42.000 282 12108.17 263.90 54641.97 88888.00 2013-10-09 10:41:42.125 282 12108.23 264.12 54642.05 88888.00 2013-10-09 10:41:42.250 282 12108.20 264.40 54642.05 88888.00 2013-10-09 10:41:42.375 282 12108.25 264.65 54642.07 88888.00 2013-10-09 10:41:42.500 282 12108.38 264.88 54642.15 88888.00 2013-10-09 10:41:42.625 282 12108.50 265.05 54642.18 88888.00 2013-10-09 10:41:42.750 282 12108.62 265.18 54642.18 88888.00 2013-10-09 10:41:42.875 282 12108.75 265.35 54642.18 88888.00 2013-10-09 10:41:43.000 282 12108.88 265.52 54642.22 88888.00 2013-10-09 10:41:43.125 282 12108.98 265.62 54642.28 88888.00 2013-10-09 10:41:43.250 282 12109.08 265.73 54642.32 88888.00 2013-10-09 10:41:43.375 282 12109.20 265.82 54642.35 88888.00 2013-10-09 10:41:43.500 282 12109.35 265.88 54642.38 88888.00 2013-10-09 10:41:43.625 282 12109.50 265.93 54642.43 88888.00 2013-10-09 10:41:43.750 282 12109.67 265.98 54642.45 88888.00 2013-10-09 10:41:43.875 282 12109.90 266.00 54642.50 88888.00 2013-10-09 10:41:44.000 282 12110.10 266.02 54642.53 88888.00 2013-10-09 10:41:44.125 282 12110.25 266.02 54642.57 88888.00 2013-10-09 10:41:44.250 282 12110.40 266.05 54642.65 88888.00 2013-10-09 10:41:44.375 282 12110.52 266.10 54642.70 88888.00 2013-10-09 10:41:44.500 282 12110.73 266.10 54642.80 88888.00 2013-10-09 10:41:44.625 282 12110.88 266.10 54642.82 88888.00 2013-10-09 10:41:44.750 282 12111.00 266.12 54642.93 88888.00 2013-10-09 10:41:44.875 282 12111.10 266.10 54643.03 88888.00 2013-10-09 10:41:45.000 282 12111.23 266.02 54643.12 88888.00 2013-10-09 10:41:45.125 282 12111.27 265.90 54643.25 88888.00 2013-10-09 10:41:45.250 282 12111.48 265.77 54643.35 88888.00 2013-10-09 10:41:45.375 282 12111.65 265.70 54643.40 88888.00 2013-10-09 10:41:45.500 282 12111.75 265.62 54643.55 88888.00 2013-10-09 10:41:45.625 282 12111.80 265.50 54643.68 88888.00 2013-10-09 10:41:45.750 282 12111.83 265.35 54643.80 88888.00 2013-10-09 10:41:45.875 282 12111.80 265.18 54643.93 88888.00 2013-10-09 10:41:46.000 282 12111.83 264.95 54644.03 88888.00 2013-10-09 10:41:46.125 282 12111.83 264.75 54644.18 88888.00 2013-10-09 10:41:46.250 282 12111.80 264.45 54644.38 88888.00 2013-10-09 10:41:46.375 282 12111.80 264.23 54644.47 88888.00 2013-10-09 10:41:46.500 282 12111.67 263.95 54644.62 88888.00 2013-10-09 10:41:46.625 282 12111.60 263.65 54644.75 88888.00 2013-10-09 10:41:46.750 282 12111.58 263.30 54644.88 88888.00 2013-10-09 10:41:46.875 282 12111.52 262.98 54645.00 88888.00 2013-10-09 10:41:47.000 282 12111.50 262.57 54645.18 88888.00 2013-10-09 10:41:47.125 282 12111.45 262.25 54645.32 88888.00 2013-10-09 10:41:47.250 282 12111.33 261.77 54645.50 88888.00 2013-10-09 10:41:47.375 282 12111.33 261.52 54645.60 88888.00 2013-10-09 10:41:47.500 282 12111.35 261.12 54645.70 88888.00 2013-10-09 10:41:47.625 282 12111.33 260.80 54645.80 88888.00 2013-10-09 10:41:47.750 282 12111.33 260.45 54645.93 88888.00 2013-10-09 10:41:47.875 282 12111.27 260.15 54646.05 88888.00 2013-10-09 10:41:48.000 282 12111.25 259.93 54646.12 88888.00 2013-10-09 10:41:48.125 282 12111.20 259.70 54646.28 88888.00 2013-10-09 10:41:48.250 282 12111.15 259.50 54646.40 88888.00 2013-10-09 10:41:48.375 282 12111.20 259.38 54646.53 88888.00 2013-10-09 10:41:48.500 282 12111.08 259.25 54646.60 88888.00 2013-10-09 10:41:48.625 282 12110.92 259.15 54646.72 88888.00 2013-10-09 10:41:48.750 282 12110.75 259.10 54646.82 88888.00 2013-10-09 10:41:48.875 282 12110.60 259.05 54646.93 88888.00 2013-10-09 10:41:49.000 282 12110.40 259.05 54647.03 88888.00 2013-10-09 10:41:49.125 282 12110.27 259.05 54647.12 88888.00 2013-10-09 10:41:49.250 282 12110.12 259.05 54647.22 88888.00 2013-10-09 10:41:49.375 282 12110.02 259.10 54647.28 88888.00 2013-10-09 10:41:49.500 282 12109.90 259.20 54647.32 88888.00 2013-10-09 10:41:49.625 282 12109.85 259.32 54647.43 88888.00 2013-10-09 10:41:49.750 282 12109.77 259.45 54647.47 88888.00 2013-10-09 10:41:49.875 282 12109.65 259.57 54647.55 88888.00 2013-10-09 10:41:50.000 282 12109.52 259.70 54647.60 88888.00 2013-10-09 10:41:50.125 282 12109.33 259.82 54647.68 88888.00 2013-10-09 10:41:50.250 282 12109.15 259.98 54647.72 88888.00 2013-10-09 10:41:50.375 282 12109.05 260.12 54647.78 88888.00 2013-10-09 10:41:50.500 282 12108.92 260.27 54647.82 88888.00 2013-10-09 10:41:50.625 282 12108.77 260.48 54647.90 88888.00 2013-10-09 10:41:50.750 282 12108.60 260.65 54647.93 88888.00 2013-10-09 10:41:50.875 282 12108.40 260.77 54647.93 88888.00 2013-10-09 10:41:51.000 282 12108.20 260.93 54647.95 88888.00 2013-10-09 10:41:51.125 282 12108.08 261.10 54647.97 88888.00 2013-10-09 10:41:51.250 282 12107.88 261.32 54648.00 88888.00 2013-10-09 10:41:51.375 282 12107.70 261.52 54648.05 88888.00 2013-10-09 10:41:51.500 282 12107.50 261.75 54648.05 88888.00 2013-10-09 10:41:51.625 282 12107.30 262.05 54648.07 88888.00 2013-10-09 10:41:51.750 282 12107.05 262.32 54648.05 88888.00 2013-10-09 10:41:51.875 282 12106.85 262.62 54648.05 88888.00 2013-10-09 10:41:52.000 282 12106.67 262.90 54648.07 88888.00 2013-10-09 10:41:52.125 282 12106.50 263.15 54648.05 88888.00 2013-10-09 10:41:52.250 282 12106.42 263.48 54648.05 88888.00 2013-10-09 10:41:52.375 282 12106.40 263.75 54648.03 88888.00 2013-10-09 10:41:52.500 282 12106.30 264.02 54648.03 88888.00 2013-10-09 10:41:52.625 282 12106.20 264.30 54648.03 88888.00 2013-10-09 10:41:52.750 282 12106.20 264.55 54648.00 88888.00 2013-10-09 10:41:52.875 282 12106.25 264.80 54647.97 88888.00 2013-10-09 10:41:53.000 282 12106.35 265.00 54647.95 88888.00 2013-10-09 10:41:53.125 282 12106.38 265.25 54647.93 88888.00 2013-10-09 10:41:53.250 282 12106.35 265.50 54647.90 88888.00 2013-10-09 10:41:53.375 282 12106.40 265.68 54647.88 88888.00 2013-10-09 10:41:53.500 282 12106.40 265.93 54647.90 88888.00 2013-10-09 10:41:53.625 282 12106.42 266.18 54647.90 88888.00 2013-10-09 10:41:53.750 282 12106.45 266.32 54647.85 88888.00 2013-10-09 10:41:53.875 282 12106.42 266.45 54647.85 88888.00 2013-10-09 10:41:54.000 282 12106.40 266.65 54647.85 88888.00 2013-10-09 10:41:54.125 282 12106.38 266.88 54647.88 88888.00 2013-10-09 10:41:54.250 282 12106.33 267.05 54647.88 88888.00 2013-10-09 10:41:54.375 282 12106.33 267.20 54647.85 88888.00 2013-10-09 10:41:54.500 282 12106.33 267.40 54647.88 88888.00 2013-10-09 10:41:54.625 282 12106.30 267.60 54647.88 88888.00 2013-10-09 10:41:54.750 282 12106.25 267.80 54647.90 88888.00 2013-10-09 10:41:54.875 282 12106.15 268.00 54647.88 88888.00 2013-10-09 10:41:55.000 282 12106.08 268.27 54647.85 88888.00 2013-10-09 10:41:55.125 282 12106.00 268.52 54647.90 88888.00 2013-10-09 10:41:55.250 282 12105.90 268.82 54647.90 88888.00 2013-10-09 10:41:55.375 282 12105.85 269.05 54647.88 88888.00 2013-10-09 10:41:55.500 282 12105.80 269.35 54647.85 88888.00 2013-10-09 10:41:55.625 282 12105.73 269.60 54647.85 88888.00 2013-10-09 10:41:55.750 282 12105.67 269.90 54647.85 88888.00 2013-10-09 10:41:55.875 282 12105.65 270.23 54647.85 88888.00 2013-10-09 10:41:56.000 282 12105.65 270.50 54647.85 88888.00 2013-10-09 10:41:56.125 282 12105.65 270.73 54647.88 88888.00 2013-10-09 10:41:56.250 282 12105.60 270.98 54647.93 88888.00 2013-10-09 10:41:56.375 282 12105.55 271.18 54647.93 88888.00 2013-10-09 10:41:56.500 282 12105.48 271.40 54647.93 88888.00 2013-10-09 10:41:56.625 282 12105.38 271.62 54647.95 88888.00 2013-10-09 10:41:56.750 282 12105.30 271.85 54647.95 88888.00 2013-10-09 10:41:56.875 282 12105.27 272.02 54648.00 88888.00 2013-10-09 10:41:57.000 282 12105.30 272.27 54648.03 88888.00 2013-10-09 10:41:57.125 282 12105.23 272.50 54648.05 88888.00 2013-10-09 10:41:57.250 282 12105.15 272.73 54648.10 88888.00 2013-10-09 10:41:57.375 282 12105.15 272.90 54648.07 88888.00 2013-10-09 10:41:57.500 282 12105.17 273.20 54648.10 88888.00 2013-10-09 10:41:57.625 282 12105.12 273.48 54648.12 88888.00 2013-10-09 10:41:57.750 282 12105.02 273.75 54648.18 88888.00 2013-10-09 10:41:57.875 282 12105.05 274.02 54648.20 88888.00 2013-10-09 10:41:58.000 282 12105.02 274.32 54648.20 88888.00 2013-10-09 10:41:58.125 282 12104.95 274.60 54648.28 88888.00 2013-10-09 10:41:58.250 282 12104.85 274.93 54648.32 88888.00 2013-10-09 10:41:58.375 282 12104.90 275.18 54648.30 88888.00 2013-10-09 10:41:58.500 282 12104.90 275.40 54648.38 88888.00 2013-10-09 10:41:58.625 282 12105.00 275.62 54648.43 88888.00 2013-10-09 10:41:58.750 282 12105.08 275.82 54648.45 88888.00 2013-10-09 10:41:58.875 282 12105.08 276.10 54648.50 88888.00 2013-10-09 10:41:59.000 282 12105.05 276.38 54648.55 88888.00 2013-10-09 10:41:59.125 282 12105.12 276.68 54648.60 88888.00 2013-10-09 10:41:59.250 282 12105.20 277.02 54648.70 88888.00 2013-10-09 10:41:59.375 282 12105.25 277.30 54648.72 88888.00 2013-10-09 10:41:59.500 282 12105.25 277.55 54648.78 88888.00 2013-10-09 10:41:59.625 282 12105.17 277.80 54648.82 88888.00 2013-10-09 10:41:59.750 282 12105.08 278.07 54648.93 88888.00 2013-10-09 10:41:59.875 282 12105.08 278.30 54649.03 88888.00 2013-10-09 10:42:00.000 282 12105.10 278.48 54649.12 88888.00 2013-10-09 10:42:00.125 282 12105.08 278.68 54649.25 88888.00 2013-10-09 10:42:00.250 282 12104.95 278.85 54649.43 88888.00 2013-10-09 10:42:00.375 282 12104.85 278.95 54649.47 88888.00 2013-10-09 10:42:00.500 282 12104.75 279.07 54649.57 88888.00 2013-10-09 10:42:00.625 282 12104.75 279.18 54649.70 88888.00 2013-10-09 10:42:00.750 282 12104.75 279.25 54649.80 88888.00 2013-10-09 10:42:00.875 282 12104.67 279.27 54649.93 88888.00 2013-10-09 10:42:01.000 282 12104.58 279.30 54650.05 88888.00 2013-10-09 10:42:01.125 282 12104.48 279.27 54650.20 88888.00 2013-10-09 10:42:01.250 282 12104.40 279.23 54650.32 88888.00 2013-10-09 10:42:01.375 282 12104.40 279.18 54650.45 88888.00 2013-10-09 10:42:01.500 282 12104.35 279.07 54650.55 88888.00 2013-10-09 10:42:01.625 282 12104.33 278.98 54650.68 88888.00 2013-10-09 10:42:01.750 282 12104.23 278.85 54650.85 88888.00 2013-10-09 10:42:01.875 282 12104.12 278.73 54651.00 88888.00 2013-10-09 10:42:02.000 282 12104.15 278.60 54651.15 88888.00 2013-10-09 10:42:02.125 282 12104.10 278.50 54651.30 88888.00 2013-10-09 10:42:02.250 282 12104.02 278.35 54651.50 88888.00 2013-10-09 10:42:02.375 282 12104.00 278.23 54651.60 88888.00 2013-10-09 10:42:02.500 282 12104.00 278.02 54651.78 88888.00 2013-10-09 10:42:02.625 282 12103.98 277.80 54651.90 88888.00 2013-10-09 10:42:02.750 282 12103.92 277.57 54652.03 88888.00 2013-10-09 10:42:02.875 282 12103.92 277.38 54652.18 88888.00 2013-10-09 10:42:03.000 282 12103.85 277.12 54652.32 88888.00 2013-10-09 10:42:03.125 282 12103.80 276.93 54652.50 88888.00 2013-10-09 10:42:03.250 282 12103.75 276.68 54652.65 88888.00 2013-10-09 10:42:03.375 282 12103.70 276.43 54652.78 88888.00 2013-10-09 10:42:03.500 282 12103.62 276.18 54652.90 88888.00 2013-10-09 10:42:03.625 282 12103.58 275.90 54653.03 88888.00 2013-10-09 10:42:03.750 282 12103.48 275.57 54653.18 88888.00 2013-10-09 10:42:03.875 282 12103.45 275.23 54653.30 88888.00 2013-10-09 10:42:04.000 282 12103.48 274.88 54653.45 88888.00 2013-10-09 10:42:04.125 282 12103.50 274.52 54653.60 88888.00 2013-10-09 10:42:04.250 282 12103.45 274.12 54653.78 88888.00 2013-10-09 10:42:04.375 282 12103.50 273.85 54653.90 88888.00 2013-10-09 10:42:04.500 282 12103.58 273.48 54654.05 88888.00 2013-10-09 10:42:04.625 282 12103.52 273.15 54654.18 88888.00 2013-10-09 10:42:04.750 282 12103.50 272.85 54654.35 88888.00 2013-10-09 10:42:04.875 282 12103.55 272.55 54654.53 88888.00 2013-10-09 10:42:05.000 282 12103.60 272.18 54654.65 88888.00 2013-10-09 10:42:05.125 282 12103.73 271.90 54654.82 88888.00 2013-10-09 10:42:05.250 282 12103.83 271.55 54655.00 88888.00 2013-10-09 10:42:05.375 282 12103.95 271.27 54655.10 88888.00 2013-10-09 10:42:05.500 282 12104.15 270.98 54655.25 88888.00 2013-10-09 10:42:05.625 282 12104.38 270.62 54655.43 88888.00 2013-10-09 10:42:05.750 282 12104.50 270.25 54655.60 88888.00 2013-10-09 10:42:05.875 282 12104.52 269.88 54655.80 88888.00 2013-10-09 10:42:06.000 282 12104.60 269.52 54655.95 88888.00 2013-10-09 10:42:06.125 282 12104.65 269.18 54656.12 88888.00 2013-10-09 10:42:06.250 282 12104.75 268.73 54656.38 88888.00 2013-10-09 10:42:06.375 282 12104.83 268.35 54656.55 88888.00 2013-10-09 10:42:06.500 282 12104.88 267.95 54656.72 88888.00 2013-10-09 10:42:06.625 282 12104.92 267.52 54656.90 88888.00 2013-10-09 10:42:06.750 282 12104.95 267.15 54657.07 88888.00 2013-10-09 10:42:06.875 282 12104.90 266.77 54657.28 88888.00 2013-10-09 10:42:07.000 282 12104.92 266.40 54657.45 88888.00 2013-10-09 10:42:07.125 282 12104.88 266.05 54657.65 88888.00 2013-10-09 10:42:07.250 282 12104.75 265.75 54657.88 88888.00 2013-10-09 10:42:07.375 282 12104.75 265.55 54658.03 88888.00 2013-10-09 10:42:07.500 282 12104.75 265.35 54658.22 88888.00 2013-10-09 10:42:07.625 282 12104.67 265.18 54658.40 88888.00 2013-10-09 10:42:07.750 282 12104.60 264.98 54658.55 88888.00 2013-10-09 10:42:07.875 282 12104.55 264.82 54658.70 88888.00 2013-10-09 10:42:08.000 282 12104.55 264.75 54658.85 88888.00 2013-10-09 10:42:08.125 282 12104.55 264.65 54659.07 88888.00 2013-10-09 10:42:08.250 282 12104.52 264.48 54659.22 88888.00 2013-10-09 10:42:08.375 282 12104.60 264.35 54659.35 88888.00 2013-10-09 10:42:08.500 282 12104.67 264.18 54659.50 88888.00 2013-10-09 10:42:08.625 282 12104.75 264.00 54659.62 88888.00 2013-10-09 10:42:08.750 282 12104.83 263.77 54659.78 88888.00 2013-10-09 10:42:08.875 282 12104.95 263.55 54659.93 88888.00 2013-10-09 10:42:09.000 282 12105.02 263.32 54660.03 88888.00 2013-10-09 10:42:09.125 282 12105.12 263.15 54660.18 88888.00 2013-10-09 10:42:09.250 282 12105.30 262.85 54660.38 88888.00 2013-10-09 10:42:09.375 282 12105.42 262.65 54660.53 88888.00 2013-10-09 10:42:09.500 282 12105.50 262.38 54660.70 88888.00 2013-10-09 10:42:09.625 282 12105.52 262.07 54660.85 88888.00 2013-10-09 10:42:09.750 282 12105.48 261.77 54661.00 88888.00 2013-10-09 10:42:09.875 282 12105.35 261.52 54661.18 88888.00 2013-10-09 10:42:10.000 282 12105.15 261.23 54661.35 88888.00 2013-10-09 10:42:10.125 282 12105.10 260.98 54661.53 88888.00 2013-10-09 10:42:10.250 282 12104.95 260.62 54661.68 88888.00 2013-10-09 10:42:10.375 282 12104.77 260.40 54661.80 88888.00 2013-10-09 10:42:10.500 282 12104.50 260.10 54661.95 88888.00 2013-10-09 10:42:10.625 282 12104.33 259.88 54662.12 88888.00 2013-10-09 10:42:10.750 282 12104.15 259.62 54662.28 88888.00 2013-10-09 10:42:10.875 282 12104.05 259.43 54662.45 88888.00 2013-10-09 10:42:11.000 282 12103.90 259.23 54662.57 88888.00 2013-10-09 10:42:11.125 282 12103.67 259.05 54662.72 88888.00 2013-10-09 10:42:11.250 282 12103.38 258.85 54662.90 88888.00 2013-10-09 10:42:11.375 282 12103.23 258.73 54663.00 88888.00 2013-10-09 10:42:11.500 282 12103.10 258.57 54663.12 88888.00 2013-10-09 10:42:11.625 282 12103.02 258.48 54663.22 88888.00 2013-10-09 10:42:11.750 282 12102.92 258.38 54663.35 88888.00 2013-10-09 10:42:11.875 282 12102.80 258.27 54663.45 88888.00 2013-10-09 10:42:12.000 282 12102.65 258.10 54663.55 88888.00 2013-10-09 10:42:12.125 282 12102.60 257.93 54663.65 88888.00 2013-10-09 10:42:12.250 282 12102.55 257.70 54663.78 88888.00 2013-10-09 10:42:12.375 282 12102.55 257.52 54663.88 88888.00 2013-10-09 10:42:12.500 282 12102.50 257.27 54663.97 88888.00 2013-10-09 10:42:12.625 282 12102.42 257.00 54664.07 88888.00 2013-10-09 10:42:12.750 282 12102.33 256.77 54664.20 88888.00 2013-10-09 10:42:12.875 282 12102.15 256.57 54664.30 88888.00 2013-10-09 10:42:13.000 282 12102.05 256.35 54664.40 88888.00 2013-10-09 10:42:13.125 282 12102.00 256.15 54664.50 88888.00 2013-10-09 10:42:13.250 282 12101.88 255.95 54664.62 88888.00 2013-10-09 10:42:13.375 282 12101.75 255.78 54664.68 88888.00 2013-10-09 10:42:13.500 282 12101.67 255.62 54664.78 88888.00 2013-10-09 10:42:13.625 282 12101.60 255.47 54664.82 88888.00 2013-10-09 10:42:13.750 282 12101.58 255.38 54664.90 88888.00 2013-10-09 10:42:13.875 282 12101.48 255.32 54664.95 88888.00 2013-10-09 10:42:14.000 282 12101.45 255.30 54665.00 88888.00 2013-10-09 10:42:14.125 282 12101.38 255.30 54665.05 88888.00 2013-10-09 10:42:14.250 282 12101.25 255.30 54665.10 88888.00 2013-10-09 10:42:14.375 282 12101.20 255.40 54665.12 88888.00 2013-10-09 10:42:14.500 282 12101.15 255.53 54665.18 88888.00 2013-10-09 10:42:14.625 282 12101.08 255.62 54665.20 88888.00 2013-10-09 10:42:14.750 282 12100.90 255.78 54665.25 88888.00 2013-10-09 10:42:14.875 282 12100.70 255.95 54665.28 88888.00 2013-10-09 10:42:15.000 282 12100.52 256.10 54665.32 88888.00 2013-10-09 10:42:15.125 282 12100.33 256.27 54665.40 88888.00 2013-10-09 10:42:15.250 282 12100.05 256.48 54665.40 88888.00 2013-10-09 10:42:15.375 282 12099.95 256.62 54665.40 88888.00 2013-10-09 10:42:15.500 282 12099.77 256.80 54665.43 88888.00 2013-10-09 10:42:15.625 282 12099.62 256.95 54665.43 88888.00 2013-10-09 10:42:15.750 282 12099.45 257.18 54665.43 88888.00 2013-10-09 10:42:15.875 282 12099.27 257.38 54665.45 88888.00 2013-10-09 10:42:16.000 282 12099.17 257.60 54665.45 88888.00 2013-10-09 10:42:16.125 282 12099.02 257.82 54665.45 88888.00 2013-10-09 10:42:16.250 282 12098.85 258.10 54665.45 88888.00 2013-10-09 10:42:16.375 282 12098.80 258.35 54665.45 88888.00 2013-10-09 10:42:16.500 282 12098.70 258.52 54665.43 88888.00 2013-10-09 10:42:16.625 282 12098.58 258.68 54665.40 88888.00 2013-10-09 10:42:16.750 282 12098.60 258.88 54665.40 88888.00 2013-10-09 10:42:16.875 282 12098.52 259.02 54665.38 88888.00 2013-10-09 10:42:17.000 282 12098.38 259.23 54665.35 88888.00 2013-10-09 10:42:17.125 282 12098.27 259.48 54665.38 88888.00 2013-10-09 10:42:17.250 282 12098.10 259.75 54665.40 88888.00 2013-10-09 10:42:17.375 282 12097.98 259.98 54665.38 88888.00 2013-10-09 10:42:17.500 282 12097.80 260.27 54665.38 88888.00 2013-10-09 10:42:17.625 282 12097.60 260.65 54665.38 88888.00 2013-10-09 10:42:17.750 282 12097.38 260.95 54665.40 88888.00 2013-10-09 10:42:17.875 282 12097.17 261.27 54665.38 88888.00 2013-10-09 10:42:18.000 282 12097.02 261.62 54665.30 88888.00 2013-10-09 10:42:18.125 282 12096.95 261.98 54665.30 88888.00 2013-10-09 10:42:18.250 282 12096.85 262.38 54665.28 88888.00 2013-10-09 10:42:18.375 282 12096.83 262.68 54665.25 88888.00 2013-10-09 10:42:18.500 282 12096.75 263.00 54665.20 88888.00 2013-10-09 10:42:18.625 282 12096.70 263.30 54665.15 88888.00 2013-10-09 10:42:18.750 282 12096.65 263.62 54665.12 88888.00 2013-10-09 10:42:18.875 282 12096.70 263.93 54665.10 88888.00 2013-10-09 10:42:19.000 282 12096.73 264.18 54665.03 88888.00 2013-10-09 10:42:19.125 282 12096.77 264.43 54664.97 88888.00 2013-10-09 10:42:19.250 282 12096.77 264.75 54664.93 88888.00 2013-10-09 10:42:19.375 282 12096.85 264.95 54664.85 88888.00 2013-10-09 10:42:19.500 282 12096.92 265.18 54664.82 88888.00 2013-10-09 10:42:19.625 282 12096.98 265.43 54664.78 88888.00 2013-10-09 10:42:19.750 282 12097.15 265.65 54664.68 88888.00 2013-10-09 10:42:19.875 282 12097.30 265.90 54664.62 88888.00 2013-10-09 10:42:20.000 282 12097.52 266.15 54664.57 88888.00 2013-10-09 10:42:20.125 282 12097.70 266.40 54664.50 88888.00 2013-10-09 10:42:20.250 282 12097.85 266.65 54664.45 88888.00 2013-10-09 10:42:20.375 282 12098.08 266.88 54664.40 88888.00 2013-10-09 10:42:20.500 282 12098.23 267.12 54664.38 88888.00 2013-10-09 10:42:20.625 282 12098.30 267.30 54664.28 88888.00 2013-10-09 10:42:20.750 282 12098.38 267.45 54664.25 88888.00 2013-10-09 10:42:20.875 282 12098.58 267.65 54664.20 88888.00 2013-10-09 10:42:21.000 282 12098.73 267.80 54664.15 88888.00 2013-10-09 10:42:21.125 282 12098.88 267.93 54664.07 88888.00 2013-10-09 10:42:21.250 282 12099.05 268.00 54664.03 88888.00 2013-10-09 10:42:21.375 282 12099.25 268.05 54663.97 88888.00 2013-10-09 10:42:21.500 282 12099.52 268.10 54663.90 88888.00 2013-10-09 10:42:21.625 282 12099.75 268.15 54663.88 88888.00 2013-10-09 10:42:21.750 282 12099.95 268.18 54663.85 88888.00 2013-10-09 10:42:21.875 282 12100.08 268.15 54663.82 88888.00 2013-10-09 10:42:22.000 282 12100.27 268.18 54663.78 88888.00 2013-10-09 10:42:22.125 282 12100.48 268.15 54663.75 88888.00 2013-10-09 10:42:22.250 282 12100.62 268.12 54663.75 88888.00 2013-10-09 10:42:22.375 282 12100.77 268.12 54663.72 88888.00 2013-10-09 10:42:22.500 282 12100.83 268.12 54663.75 88888.00 2013-10-09 10:42:22.625 282 12100.88 268.15 54663.75 88888.00 2013-10-09 10:42:22.750 282 12100.92 268.18 54663.80 88888.00 2013-10-09 10:42:22.875 282 12100.92 268.23 54663.82 88888.00 2013-10-09 10:42:23.000 282 12100.83 268.27 54663.82 88888.00 2013-10-09 10:42:23.125 282 12100.80 268.38 54663.88 88888.00 2013-10-09 10:42:23.250 282 12100.83 268.45 54663.95 88888.00 2013-10-09 10:42:23.375 282 12100.83 268.52 54663.95 88888.00 2013-10-09 10:42:23.500 282 12100.70 268.55 54664.00 88888.00 2013-10-09 10:42:23.625 282 12100.65 268.62 54664.03 88888.00 2013-10-09 10:42:23.750 282 12100.65 268.70 54664.05 88888.00 2013-10-09 10:42:23.875 282 12100.62 268.77 54664.07 88888.00 2013-10-09 10:42:24.000 282 12100.70 268.77 54664.10 88888.00 2013-10-09 10:42:24.125 282 12100.75 268.82 54664.15 88888.00 2013-10-09 10:42:24.250 282 12100.67 268.88 54664.22 88888.00 2013-10-09 10:42:24.375 282 12100.65 268.90 54664.22 88888.00 2013-10-09 10:42:24.500 282 12100.65 268.93 54664.28 88888.00 2013-10-09 10:42:24.625 282 12100.67 268.98 54664.35 88888.00 2013-10-09 10:42:24.750 282 12100.65 269.02 54664.43 88888.00 2013-10-09 10:42:24.875 282 12100.67 269.05 54664.45 88888.00 2013-10-09 10:42:25.000 282 12100.67 269.02 54664.55 88888.00 2013-10-09 10:42:25.125 282 12100.62 268.98 54664.60 88888.00 2013-10-09 10:42:25.250 282 12100.67 268.90 54664.65 88888.00 2013-10-09 10:42:25.375 282 12100.75 268.85 54664.68 88888.00 2013-10-09 10:42:25.500 282 12100.67 268.80 54664.78 88888.00 2013-10-09 10:42:25.625 282 12100.73 268.75 54664.85 88888.00 2013-10-09 10:42:25.750 282 12100.75 268.68 54664.95 88888.00 2013-10-09 10:42:25.875 282 12100.67 268.57 54665.03 88888.00 2013-10-09 10:42:26.000 282 12100.58 268.50 54665.12 88888.00 2013-10-09 10:42:26.125 282 12100.48 268.48 54665.20 88888.00 2013-10-09 10:42:26.250 282 12100.40 268.38 54665.25 88888.00 2013-10-09 10:42:26.375 282 12100.33 268.35 54665.30 88888.00 2013-10-09 10:42:26.500 282 12100.30 268.38 54665.38 88888.00 2013-10-09 10:42:26.625 282 12100.30 268.35 54665.45 88888.00 2013-10-09 10:42:26.750 282 12100.30 268.35 54665.55 88888.00 2013-10-09 10:42:26.875 282 12100.27 268.35 54665.62 88888.00 2013-10-09 10:42:27.000 282 12100.25 268.40 54665.68 88888.00 2013-10-09 10:42:27.125 282 12100.27 268.48 54665.72 88888.00 2013-10-09 10:42:27.250 282 12100.23 268.52 54665.78 88888.00 2013-10-09 10:42:27.375 282 12100.20 268.62 54665.82 88888.00 2013-10-09 10:42:27.500 282 12100.23 268.68 54665.88 88888.00 2013-10-09 10:42:27.625 282 12100.25 268.75 54665.90 88888.00 2013-10-09 10:42:27.750 282 12100.23 268.77 54665.95 88888.00 2013-10-09 10:42:27.875 282 12100.25 268.82 54666.00 88888.00 2013-10-09 10:42:28.000 282 12100.30 268.85 54666.00 88888.00 2013-10-09 10:42:28.125 282 12100.33 268.93 54666.05 88888.00 2013-10-09 10:42:28.250 282 12100.40 268.95 54666.10 88888.00 2013-10-09 10:42:28.375 282 12100.42 269.00 54666.12 88888.00 2013-10-09 10:42:28.500 282 12100.45 269.07 54666.12 88888.00 2013-10-09 10:42:28.625 282 12100.60 269.12 54666.18 88888.00 2013-10-09 10:42:28.750 282 12100.75 269.18 54666.22 88888.00 2013-10-09 10:42:28.875 282 12100.77 269.25 54666.25 88888.00 2013-10-09 10:42:29.000 282 12100.90 269.32 54666.28 88888.00 2013-10-09 10:42:29.125 282 12101.02 269.40 54666.30 88888.00 2013-10-09 10:42:29.250 282 12101.08 269.50 54666.38 88888.00 2013-10-09 10:42:29.375 282 12101.12 269.60 54666.43 88888.00 2013-10-09 10:42:29.500 282 12101.12 269.70 54666.50 88888.00 2013-10-09 10:42:29.625 282 12101.15 269.75 54666.57 88888.00 2013-10-09 10:42:29.750 282 12101.23 269.80 54666.65 88888.00 2013-10-09 10:42:29.875 282 12101.35 269.80 54666.75 88888.00 2013-10-09 10:42:30.000 282 12101.33 269.77 54666.88 88888.00 2013-10-09 10:42:30.125 282 12101.15 269.75 54666.97 88888.00 2013-10-09 10:42:30.250 282 12101.00 269.70 54667.12 88888.00 2013-10-09 10:42:30.375 282 12100.95 269.68 54667.22 88888.00 2013-10-09 10:42:30.500 282 12100.83 269.65 54667.35 88888.00 2013-10-09 10:42:30.625 282 12100.73 269.60 54667.47 88888.00 2013-10-09 10:42:30.750 282 12100.65 269.50 54667.60 88888.00 2013-10-09 10:42:30.875 282 12100.50 269.48 54667.75 88888.00 2013-10-09 10:42:31.000 282 12100.42 269.40 54667.88 88888.00 2013-10-09 10:42:31.125 282 12100.40 269.32 54668.00 88888.00 2013-10-09 10:42:31.250 282 12100.30 269.30 54668.15 88888.00 2013-10-09 10:42:31.375 282 12100.27 269.27 54668.22 88888.00 2013-10-09 10:42:31.500 282 12100.20 269.18 54668.32 88888.00 2013-10-09 10:42:31.625 282 12100.23 269.15 54668.47 88888.00 2013-10-09 10:42:31.750 282 12100.17 269.07 54668.60 88888.00 2013-10-09 10:42:31.875 282 12100.17 269.02 54668.72 88888.00 2013-10-09 10:42:32.000 282 12100.17 269.02 54668.85 88888.00 2013-10-09 10:42:32.125 282 12100.15 269.00 54668.97 88888.00 2013-10-09 10:42:32.250 282 12100.12 268.88 54669.07 88888.00 2013-10-09 10:42:32.375 282 12100.10 268.80 54669.15 88888.00 2013-10-09 10:42:32.500 282 12100.17 268.73 54669.28 88888.00 2013-10-09 10:42:32.625 282 12100.27 268.57 54669.38 88888.00 2013-10-09 10:42:32.750 282 12100.38 268.45 54669.53 88888.00 2013-10-09 10:42:32.875 282 12100.38 268.30 54669.65 88888.00 2013-10-09 10:42:33.000 282 12100.35 268.10 54669.72 88888.00 2013-10-09 10:42:33.125 282 12100.33 267.95 54669.85 88888.00 2013-10-09 10:42:33.250 282 12100.38 267.82 54670.05 88888.00 2013-10-09 10:42:33.375 282 12100.48 267.70 54670.18 88888.00 2013-10-09 10:42:33.500 282 12100.48 267.57 54670.32 88888.00 2013-10-09 10:42:33.625 282 12100.48 267.43 54670.45 88888.00 2013-10-09 10:42:33.750 282 12100.42 267.32 54670.60 88888.00 2013-10-09 10:42:33.875 282 12100.30 267.23 54670.78 88888.00 2013-10-09 10:42:34.000 282 12100.27 267.12 54670.93 88888.00 2013-10-09 10:42:34.125 282 12100.23 267.02 54671.07 88888.00 2013-10-09 10:42:34.250 282 12100.08 266.93 54671.25 88888.00 2013-10-09 10:42:34.375 282 12099.98 266.85 54671.35 88888.00 2013-10-09 10:42:34.500 282 12099.88 266.75 54671.50 88888.00 2013-10-09 10:42:34.625 282 12099.75 266.70 54671.65 88888.00 2013-10-09 10:42:34.750 282 12099.70 266.62 54671.85 88888.00 2013-10-09 10:42:34.875 282 12099.58 266.57 54672.03 88888.00 2013-10-09 10:42:35.000 282 12099.45 266.48 54672.18 88888.00 2013-10-09 10:42:35.125 282 12099.30 266.45 54672.32 88888.00 2013-10-09 10:42:35.250 282 12099.15 266.38 54672.55 88888.00 2013-10-09 10:42:35.375 282 12099.02 266.32 54672.68 88888.00 2013-10-09 10:42:35.500 282 12098.83 266.30 54672.80 88888.00 2013-10-09 10:42:35.625 282 12098.73 266.20 54672.95 88888.00 2013-10-09 10:42:35.750 282 12098.65 266.10 54673.10 88888.00 2013-10-09 10:42:35.875 282 12098.58 265.98 54673.25 88888.00 2013-10-09 10:42:36.000 282 12098.50 265.88 54673.40 88888.00 2013-10-09 10:42:36.125 282 12098.48 265.80 54673.57 88888.00 2013-10-09 10:42:36.250 282 12098.35 265.65 54673.72 88888.00 2013-10-09 10:42:36.375 282 12098.30 265.57 54673.85 88888.00 2013-10-09 10:42:36.500 282 12098.33 265.43 54674.00 88888.00 2013-10-09 10:42:36.625 282 12098.33 265.23 54674.12 88888.00 2013-10-09 10:42:36.750 282 12098.25 265.05 54674.30 88888.00 2013-10-09 10:42:36.875 282 12098.17 264.82 54674.47 88888.00 2013-10-09 10:42:37.000 282 12098.05 264.68 54674.62 88888.00 2013-10-09 10:42:37.125 282 12097.95 264.45 54674.78 88888.00 2013-10-09 10:42:37.250 282 12097.77 264.12 54675.03 88888.00 2013-10-09 10:42:37.375 282 12097.67 263.93 54675.18 88888.00 2013-10-09 10:42:37.500 282 12097.55 263.65 54675.35 88888.00 2013-10-09 10:42:37.625 282 12097.38 263.38 54675.55 88888.00 2013-10-09 10:42:37.750 282 12097.17 263.10 54675.72 88888.00 2013-10-09 10:42:37.875 282 12096.95 262.80 54675.88 88888.00 2013-10-09 10:42:38.000 282 12096.77 262.48 54676.03 88888.00 2013-10-09 10:42:38.125 282 12096.60 262.18 54676.20 88888.00 2013-10-09 10:42:38.250 282 12096.40 261.85 54676.47 88888.00 2013-10-09 10:42:38.375 282 12096.23 261.60 54676.60 88888.00 2013-10-09 10:42:38.500 282 12096.02 261.35 54676.80 88888.00 2013-10-09 10:42:38.625 282 12095.77 261.07 54676.97 88888.00 2013-10-09 10:42:38.750 282 12095.52 260.85 54677.15 88888.00 2013-10-09 10:42:38.875 282 12095.25 260.70 54677.35 88888.00 2013-10-09 10:42:39.000 282 12095.05 260.55 54677.50 88888.00 2013-10-09 10:42:39.125 282 12094.80 260.45 54677.65 88888.00 2013-10-09 10:42:39.250 282 12094.52 260.43 54677.85 88888.00 2013-10-09 10:42:39.375 282 12094.40 260.40 54677.97 88888.00 2013-10-09 10:42:39.500 282 12094.23 260.40 54678.15 88888.00 2013-10-09 10:42:39.625 282 12094.02 260.38 54678.28 88888.00 2013-10-09 10:42:39.750 282 12093.92 260.35 54678.38 88888.00 2013-10-09 10:42:39.875 282 12093.85 260.32 54678.50 88888.00 2013-10-09 10:42:40.000 282 12093.75 260.25 54678.65 88888.00 2013-10-09 10:42:40.125 282 12093.75 260.20 54678.78 88888.00 2013-10-09 10:42:40.250 282 12093.85 260.12 54678.97 88888.00 2013-10-09 10:42:40.375 282 12093.90 260.12 54679.07 88888.00 2013-10-09 10:42:40.500 282 12093.88 260.05 54679.18 88888.00 2013-10-09 10:42:40.625 282 12093.92 259.93 54679.28 88888.00 2013-10-09 10:42:40.750 282 12094.02 259.77 54679.38 88888.00 2013-10-09 10:42:40.875 282 12094.02 259.60 54679.53 88888.00 2013-10-09 10:42:41.000 282 12094.05 259.45 54679.68 88888.00 2013-10-09 10:42:41.125 282 12094.10 259.30 54679.82 88888.00 2013-10-09 10:42:41.250 282 12094.10 259.05 54680.00 88888.00 2013-10-09 10:42:41.375 282 12094.20 258.85 54680.12 88888.00 2013-10-09 10:42:41.500 282 12094.23 258.62 54680.28 88888.00 2013-10-09 10:42:41.625 282 12094.30 258.40 54680.43 88888.00 2013-10-09 10:42:41.750 282 12094.33 258.15 54680.62 88888.00 2013-10-09 10:42:41.875 282 12094.30 257.85 54680.80 88888.00 2013-10-09 10:42:42.000 282 12094.25 257.60 54680.95 88888.00 2013-10-09 10:42:42.125 282 12094.17 257.32 54681.15 88888.00 2013-10-09 10:42:42.250 282 12094.12 256.95 54681.40 88888.00 2013-10-09 10:42:42.375 282 12094.08 256.70 54681.57 88888.00 2013-10-09 10:42:42.500 282 12093.95 256.40 54681.78 88888.00 2013-10-09 10:42:42.625 282 12093.85 256.05 54681.95 88888.00 2013-10-09 10:42:42.750 282 12093.70 255.70 54682.15 88888.00 2013-10-09 10:42:42.875 282 12093.60 255.30 54682.35 88888.00 2013-10-09 10:42:43.000 282 12093.40 254.95 54682.55 88888.00 2013-10-09 10:42:43.125 282 12093.23 254.55 54682.78 88888.00 2013-10-09 10:42:43.250 282 12093.10 254.10 54683.03 88888.00 2013-10-09 10:42:43.375 282 12093.00 253.70 54683.20 88888.00 2013-10-09 10:42:43.500 282 12092.85 253.28 54683.40 88888.00 2013-10-09 10:42:43.625 282 12092.65 252.82 54683.62 88888.00 2013-10-09 10:42:43.750 282 12092.42 252.38 54683.82 88888.00 2013-10-09 10:42:43.875 282 12092.23 251.97 54684.03 88888.00 2013-10-09 10:42:44.000 282 12092.10 251.53 54684.22 88888.00 2013-10-09 10:42:44.125 282 12091.95 251.05 54684.45 88888.00 2013-10-09 10:42:44.250 282 12091.73 250.50 54684.70 88888.00 2013-10-09 10:42:44.375 282 12091.58 250.10 54684.88 88888.00 2013-10-09 10:42:44.500 282 12091.42 249.65 54685.10 88888.00 2013-10-09 10:42:44.625 282 12091.30 249.22 54685.32 88888.00 2013-10-09 10:42:44.750 282 12091.08 248.80 54685.53 88888.00 2013-10-09 10:42:44.875 282 12090.88 248.38 54685.70 88888.00 2013-10-09 10:42:45.000 282 12090.67 247.95 54685.90 88888.00 2013-10-09 10:42:45.125 282 12090.52 247.57 54686.15 88888.00 2013-10-09 10:42:45.250 282 12090.35 247.15 54686.38 88888.00 2013-10-09 10:42:45.375 282 12090.25 246.85 54686.50 88888.00 2013-10-09 10:42:45.500 282 12090.12 246.50 54686.72 88888.00 2013-10-09 10:42:45.625 282 12089.98 246.20 54686.93 88888.00 2013-10-09 10:42:45.750 282 12089.77 245.85 54687.10 88888.00 2013-10-09 10:42:45.875 282 12089.67 245.55 54687.28 88888.00 2013-10-09 10:42:46.000 282 12089.60 245.28 54687.47 88888.00 2013-10-09 10:42:46.125 282 12089.52 245.03 54687.68 88888.00 2013-10-09 10:42:46.250 282 12089.45 244.68 54687.93 88888.00 2013-10-09 10:42:46.375 282 12089.45 244.40 54688.10 88888.00 2013-10-09 10:42:46.500 282 12089.38 244.15 54688.30 88888.00 2013-10-09 10:42:46.625 282 12089.17 243.90 54688.53 88888.00 2013-10-09 10:42:46.750 282 12089.02 243.65 54688.72 88888.00 2013-10-09 10:42:46.875 282 12088.88 243.40 54688.93 88888.00 2013-10-09 10:42:47.000 282 12088.85 243.18 54689.10 88888.00 2013-10-09 10:42:47.125 282 12088.80 242.88 54689.32 88888.00 2013-10-09 10:42:47.250 282 12088.73 242.55 54689.57 88888.00 2013-10-09 10:42:47.375 282 12088.73 242.32 54689.70 88888.00 2013-10-09 10:42:47.500 282 12088.70 242.05 54689.88 88888.00 2013-10-09 10:42:47.625 282 12088.73 241.78 54690.10 88888.00 2013-10-09 10:42:47.750 282 12088.77 241.53 54690.30 88888.00 2013-10-09 10:42:47.875 282 12088.75 241.28 54690.45 88888.00 2013-10-09 10:42:48.000 282 12088.73 241.00 54690.62 88888.00 2013-10-09 10:42:48.125 282 12088.75 240.75 54690.80 88888.00 2013-10-09 10:42:48.250 282 12088.80 240.50 54691.05 88888.00 2013-10-09 10:42:48.375 282 12088.88 240.30 54691.18 88888.00 2013-10-09 10:42:48.500 282 12088.95 240.10 54691.40 88888.00 2013-10-09 10:42:48.625 282 12089.02 239.90 54691.57 88888.00 2013-10-09 10:42:48.750 282 12089.05 239.65 54691.78 88888.00 2013-10-09 10:42:48.875 282 12089.02 239.45 54691.97 88888.00 2013-10-09 10:42:49.000 282 12088.92 239.25 54692.15 88888.00 2013-10-09 10:42:49.125 282 12088.88 239.07 54692.38 88888.00 2013-10-09 10:42:49.250 282 12088.77 238.88 54692.68 88888.00 2013-10-09 10:42:49.375 282 12088.73 238.70 54692.82 88888.00 2013-10-09 10:42:49.500 282 12088.62 238.55 54693.00 88888.00 2013-10-09 10:42:49.625 282 12088.40 238.38 54693.22 88888.00 2013-10-09 10:42:49.750 282 12088.23 238.25 54693.47 88888.00 2013-10-09 10:42:49.875 282 12088.08 238.15 54693.68 88888.00 2013-10-09 10:42:50.000 282 12087.90 238.03 54693.90 88888.00 2013-10-09 10:42:50.125 282 12087.65 237.95 54694.12 88888.00 2013-10-09 10:42:50.250 282 12087.38 237.88 54694.38 88888.00 2013-10-09 10:42:50.375 282 12087.17 237.85 54694.53 88888.00 2013-10-09 10:42:50.500 282 12086.92 237.88 54694.75 88888.00 2013-10-09 10:42:50.625 282 12086.67 237.85 54694.93 88888.00 2013-10-09 10:42:50.750 282 12086.42 237.85 54695.12 88888.00 2013-10-09 10:42:50.875 282 12086.20 237.85 54695.30 88888.00 2013-10-09 10:42:51.000 282 12085.92 237.88 54695.47 88888.00 2013-10-09 10:42:51.125 282 12085.67 237.95 54695.65 88888.00 2013-10-09 10:42:51.250 282 12085.45 238.03 54695.82 88888.00 2013-10-09 10:42:51.375 282 12085.23 238.10 54696.03 88888.00 2013-10-09 10:42:51.500 282 12085.05 238.18 54696.18 88888.00 2013-10-09 10:42:51.625 282 12084.83 238.25 54696.28 88888.00 2013-10-09 10:42:51.750 282 12084.65 238.35 54696.45 88888.00 2013-10-09 10:42:51.875 282 12084.42 238.40 54696.60 88888.00 2013-10-09 10:42:52.000 282 12084.20 238.47 54696.72 88888.00 2013-10-09 10:42:52.125 282 12084.00 238.60 54696.82 88888.00 2013-10-09 10:42:52.250 282 12083.88 238.68 54697.00 88888.00 2013-10-09 10:42:52.375 282 12083.83 238.80 54697.10 88888.00 2013-10-09 10:42:52.500 282 12083.75 238.93 54697.25 88888.00 2013-10-09 10:42:52.625 282 12083.67 239.05 54697.35 88888.00 2013-10-09 10:42:52.750 282 12083.55 239.12 54697.47 88888.00 2013-10-09 10:42:52.875 282 12083.40 239.20 54697.57 88888.00 2013-10-09 10:42:53.000 282 12083.33 239.28 54697.68 88888.00 2013-10-09 10:42:53.125 282 12083.27 239.43 54697.80 88888.00 2013-10-09 10:42:53.250 282 12083.25 239.53 54697.93 88888.00 2013-10-09 10:42:53.375 282 12083.23 239.62 54698.00 88888.00 2013-10-09 10:42:53.500 282 12083.27 239.78 54698.07 88888.00 2013-10-09 10:42:53.625 282 12083.27 239.95 54698.18 88888.00 2013-10-09 10:42:53.750 282 12083.27 240.07 54698.28 88888.00 2013-10-09 10:42:53.875 282 12083.25 240.22 54698.35 88888.00 2013-10-09 10:42:54.000 282 12083.20 240.43 54698.45 88888.00 2013-10-09 10:42:54.125 282 12083.17 240.62 54698.55 88888.00 2013-10-09 10:42:54.250 282 12083.12 240.82 54698.65 88888.00 2013-10-09 10:42:54.375 282 12083.12 241.00 54698.70 88888.00 2013-10-09 10:42:54.500 282 12083.12 241.20 54698.82 88888.00 2013-10-09 10:42:54.625 282 12083.10 241.38 54698.88 88888.00 2013-10-09 10:42:54.750 282 12083.02 241.53 54699.00 88888.00 2013-10-09 10:42:54.875 282 12083.02 241.72 54699.07 88888.00 2013-10-09 10:42:55.000 282 12082.98 241.95 54699.15 88888.00 2013-10-09 10:42:55.125 282 12082.85 242.18 54699.22 88888.00 2013-10-09 10:42:55.250 282 12082.75 242.43 54699.32 88888.00 2013-10-09 10:42:55.375 282 12082.70 242.62 54699.38 88888.00 2013-10-09 10:42:55.500 282 12082.62 242.82 54699.45 88888.00 2013-10-09 10:42:55.625 282 12082.52 243.03 54699.53 88888.00 2013-10-09 10:42:55.750 282 12082.48 243.20 54699.57 88888.00 2013-10-09 10:42:55.875 282 12082.42 243.32 54699.65 88888.00 2013-10-09 10:42:56.000 282 12082.33 243.47 54699.70 88888.00 2013-10-09 10:42:56.125 282 12082.30 243.60 54699.80 88888.00 2013-10-09 10:42:56.250 282 12082.15 243.72 54699.88 88888.00 2013-10-09 10:42:56.375 282 12082.12 243.78 54699.93 88888.00 2013-10-09 10:42:56.500 282 12081.95 243.88 54699.97 88888.00 2013-10-09 10:42:56.625 282 12081.80 244.00 54700.05 88888.00 2013-10-09 10:42:56.750 282 12081.70 244.05 54700.12 88888.00 2013-10-09 10:42:56.875 282 12081.62 244.18 54700.20 88888.00 2013-10-09 10:42:57.000 282 12081.50 244.32 54700.25 88888.00 2013-10-09 10:42:57.125 282 12081.35 244.43 54700.30 88888.00 2013-10-09 10:42:57.250 282 12081.20 244.57 54700.40 88888.00 2013-10-09 10:42:57.375 282 12081.15 244.70 54700.43 88888.00 2013-10-09 10:42:57.500 282 12081.05 244.80 54700.47 88888.00 2013-10-09 10:42:57.625 282 12081.02 244.95 54700.55 88888.00 2013-10-09 10:42:57.750 282 12081.05 245.07 54700.60 88888.00 2013-10-09 10:42:57.875 282 12081.00 245.20 54700.62 88888.00 2013-10-09 10:42:58.000 282 12080.98 245.32 54700.62 88888.00 2013-10-09 10:42:58.125 282 12080.98 245.45 54700.68 88888.00 2013-10-09 10:42:58.250 282 12080.90 245.53 54700.72 88888.00 2013-10-09 10:42:58.375 282 12080.88 245.65 54700.75 88888.00 2013-10-09 10:42:58.500 282 12080.88 245.78 54700.78 88888.00 2013-10-09 10:42:58.625 282 12080.88 245.95 54700.78 88888.00 2013-10-09 10:42:58.750 282 12080.83 246.12 54700.80 88888.00 2013-10-09 10:42:58.875 282 12080.73 246.30 54700.85 88888.00 2013-10-09 10:42:59.000 282 12080.58 246.45 54700.85 88888.00 2013-10-09 10:42:59.125 282 12080.50 246.60 54700.90 88888.00 2013-10-09 10:42:59.250 282 12080.42 246.80 54700.93 88888.00 2013-10-09 10:42:59.375 282 12080.35 246.90 54700.95 88888.00 2013-10-09 10:42:59.500 282 12080.25 247.05 54700.93 88888.00 2013-10-09 10:42:59.625 282 12080.12 247.18 54700.95 88888.00 2013-10-09 10:42:59.750 282 12080.02 247.28 54700.97 88888.00 2013-10-09 10:42:59.875 282 12079.98 247.40 54701.00 88888.00 2013-10-09 10:43:00.000 282 12079.88 247.47 54701.00 88888.00 2013-10-09 10:43:00.125 282 12079.73 247.57 54701.00 88888.00 2013-10-09 10:43:00.250 282 12079.55 247.72 54701.00 88888.00 2013-10-09 10:43:00.375 282 12079.45 247.85 54701.03 88888.00 2013-10-09 10:43:00.500 282 12079.35 247.97 54701.03 88888.00 2013-10-09 10:43:00.625 282 12079.30 248.15 54701.05 88888.00 2013-10-09 10:43:00.750 282 12079.27 248.32 54701.03 88888.00 2013-10-09 10:43:00.875 282 12079.25 248.53 54701.05 88888.00 2013-10-09 10:43:01.000 282 12079.20 248.68 54701.03 88888.00 2013-10-09 10:43:01.125 282 12079.17 248.82 54701.00 88888.00 2013-10-09 10:43:01.250 282 12079.15 248.97 54700.97 88888.00 2013-10-09 10:43:01.375 282 12079.20 249.15 54700.97 88888.00 2013-10-09 10:43:01.500 282 12079.23 249.32 54700.97 88888.00 2013-10-09 10:43:01.625 282 12079.23 249.50 54700.97 88888.00 2013-10-09 10:43:01.750 282 12079.23 249.62 54700.93 88888.00 2013-10-09 10:43:01.875 282 12079.27 249.78 54700.90 88888.00 2013-10-09 10:43:02.000 282 12079.33 249.90 54700.85 88888.00 2013-10-09 10:43:02.125 282 12079.35 250.00 54700.82 88888.00 2013-10-09 10:43:02.250 282 12079.33 250.10 54700.82 88888.00 2013-10-09 10:43:02.375 282 12079.45 250.15 54700.80 88888.00 2013-10-09 10:43:02.500 282 12079.50 250.22 54700.78 88888.00 2013-10-09 10:43:02.625 282 12079.60 250.25 54700.75 88888.00 2013-10-09 10:43:02.750 282 12079.67 250.30 54700.72 88888.00 2013-10-09 10:43:02.875 282 12079.75 250.32 54700.70 88888.00 2013-10-09 10:43:03.000 282 12079.80 250.35 54700.72 88888.00 2013-10-09 10:43:03.125 282 12079.80 250.43 54700.72 88888.00 2013-10-09 10:43:03.250 282 12079.88 250.40 54700.75 88888.00 2013-10-09 10:43:03.375 282 12079.98 250.43 54700.75 88888.00 2013-10-09 10:43:03.500 282 12080.00 250.40 54700.78 88888.00 2013-10-09 10:43:03.625 282 12080.02 250.40 54700.80 88888.00 2013-10-09 10:43:03.750 282 12080.08 250.43 54700.80 88888.00 2013-10-09 10:43:03.875 282 12080.05 250.43 54700.82 88888.00 2013-10-09 10:43:04.000 282 12080.10 250.38 54700.85 88888.00 2013-10-09 10:43:04.125 282 12080.12 250.35 54700.90 88888.00 2013-10-09 10:43:04.250 282 12080.08 250.25 54700.95 88888.00 2013-10-09 10:43:04.375 282 12080.10 250.20 54700.95 88888.00 2013-10-09 10:43:04.500 282 12080.12 250.12 54701.00 88888.00 2013-10-09 10:43:04.625 282 12080.15 250.03 54701.05 88888.00 2013-10-09 10:43:04.750 282 12080.12 249.95 54701.12 88888.00 2013-10-09 10:43:04.875 282 12080.15 249.85 54701.15 88888.00 2013-10-09 10:43:05.000 282 12080.12 249.75 54701.22 88888.00 2013-10-09 10:43:05.125 282 12080.15 249.62 54701.30 88888.00 2013-10-09 10:43:05.250 282 12080.15 249.50 54701.35 88888.00 2013-10-09 10:43:05.375 282 12080.15 249.38 54701.43 88888.00 2013-10-09 10:43:05.500 282 12080.15 249.20 54701.47 88888.00 2013-10-09 10:43:05.625 282 12080.12 249.05 54701.57 88888.00 2013-10-09 10:43:05.750 282 12080.10 248.90 54701.65 88888.00 2013-10-09 10:43:05.875 282 12080.12 248.75 54701.72 88888.00 2013-10-09 10:43:06.000 282 12080.10 248.53 54701.80 88888.00 2013-10-09 10:43:06.125 282 12080.15 248.35 54701.93 88888.00 2013-10-09 10:43:06.250 282 12080.23 248.12 54702.05 88888.00 2013-10-09 10:43:06.375 282 12080.23 247.95 54702.12 88888.00 2013-10-09 10:43:06.500 282 12080.20 247.65 54702.22 88888.00 2013-10-09 10:43:06.625 282 12080.15 247.35 54702.30 88888.00 2013-10-09 10:43:06.750 282 12080.08 247.07 54702.40 88888.00 2013-10-09 10:43:06.875 282 12080.05 246.80 54702.53 88888.00 2013-10-09 10:43:07.000 282 12080.05 246.50 54702.62 88888.00 2013-10-09 10:43:07.125 282 12080.02 246.22 54702.75 88888.00 2013-10-09 10:43:07.250 282 12079.98 245.88 54702.90 88888.00 2013-10-09 10:43:07.375 282 12080.00 245.62 54703.00 88888.00 2013-10-09 10:43:07.500 282 12079.98 245.38 54703.07 88888.00 2013-10-09 10:43:07.625 282 12080.02 245.10 54703.15 88888.00 2013-10-09 10:43:07.750 282 12080.02 244.88 54703.25 88888.00 2013-10-09 10:43:07.875 282 12080.02 244.65 54703.35 88888.00 2013-10-09 10:43:08.000 282 12080.00 244.40 54703.43 88888.00 2013-10-09 10:43:08.125 282 12079.95 244.15 54703.53 88888.00 2013-10-09 10:43:08.250 282 12079.92 243.95 54703.68 88888.00 2013-10-09 10:43:08.375 282 12079.90 243.82 54703.75 88888.00 2013-10-09 10:43:08.500 282 12079.83 243.60 54703.88 88888.00 2013-10-09 10:43:08.625 282 12079.80 243.43 54703.95 88888.00 2013-10-09 10:43:08.750 282 12079.75 243.30 54704.07 88888.00 2013-10-09 10:43:08.875 282 12079.70 243.20 54704.18 88888.00 2013-10-09 10:43:09.000 282 12079.60 243.05 54704.30 88888.00 2013-10-09 10:43:09.125 282 12079.50 242.95 54704.40 88888.00 2013-10-09 10:43:09.250 282 12079.35 242.85 54704.55 88888.00 2013-10-09 10:43:09.375 282 12079.30 242.78 54704.62 88888.00 2013-10-09 10:43:09.500 282 12079.17 242.70 54704.72 88888.00 2013-10-09 10:43:09.625 282 12079.08 242.65 54704.82 88888.00 2013-10-09 10:43:09.750 282 12079.00 242.60 54704.95 88888.00 2013-10-09 10:43:09.875 282 12078.85 242.57 54705.05 88888.00 2013-10-09 10:43:10.000 282 12078.67 242.55 54705.18 88888.00 2013-10-09 10:43:10.125 282 12078.52 242.60 54705.28 88888.00 2013-10-09 10:43:10.250 282 12078.33 242.62 54705.40 88888.00 2013-10-09 10:43:10.375 282 12078.20 242.68 54705.50 88888.00 2013-10-09 10:43:10.500 282 12078.05 242.75 54705.62 88888.00 2013-10-09 10:43:10.625 282 12077.88 242.80 54705.68 88888.00 2013-10-09 10:43:10.750 282 12077.73 242.85 54705.75 88888.00 2013-10-09 10:43:10.875 282 12077.58 242.90 54705.82 88888.00 2013-10-09 10:43:11.000 282 12077.42 242.95 54705.88 88888.00 2013-10-09 10:43:11.125 282 12077.33 243.03 54705.93 88888.00 2013-10-09 10:43:11.250 282 12077.23 243.10 54706.03 88888.00 2013-10-09 10:43:11.375 282 12077.17 243.18 54706.07 88888.00 2013-10-09 10:43:11.500 282 12077.10 243.28 54706.12 88888.00 2013-10-09 10:43:11.625 282 12076.98 243.35 54706.15 88888.00 2013-10-09 10:43:11.750 282 12076.98 243.40 54706.18 88888.00 2013-10-09 10:43:11.875 282 12077.02 243.50 54706.22 88888.00 2013-10-09 10:43:12.000 282 12077.00 243.57 54706.22 88888.00 2013-10-09 10:43:12.125 282 12076.92 243.68 54706.30 88888.00 2013-10-09 10:43:12.250 282 12076.88 243.78 54706.35 88888.00 2013-10-09 10:43:12.375 282 12076.90 243.85 54706.38 88888.00 2013-10-09 10:43:12.500 282 12076.83 243.97 54706.40 88888.00 2013-10-09 10:43:12.625 282 12076.80 244.10 54706.45 88888.00 2013-10-09 10:43:12.750 282 12076.73 244.22 54706.47 88888.00 2013-10-09 10:43:12.875 282 12076.65 244.30 54706.50 88888.00 2013-10-09 10:43:13.000 282 12076.60 244.40 54706.50 88888.00 2013-10-09 10:43:13.125 282 12076.55 244.53 54706.53 88888.00 2013-10-09 10:43:13.250 282 12076.52 244.68 54706.53 88888.00 2013-10-09 10:43:13.375 282 12076.58 244.75 54706.53 88888.00 2013-10-09 10:43:13.500 282 12076.67 244.82 54706.53 88888.00 2013-10-09 10:43:13.625 282 12076.73 244.90 54706.55 88888.00 2013-10-09 10:43:13.750 282 12076.73 244.97 54706.55 88888.00 2013-10-09 10:43:13.875 282 12076.77 245.05 54706.55 88888.00 2013-10-09 10:43:14.000 282 12076.88 245.12 54706.55 88888.00 2013-10-09 10:43:14.125 282 12076.98 245.20 54706.60 88888.00 2013-10-09 10:43:14.250 282 12077.08 245.22 54706.62 88888.00 2013-10-09 10:43:14.375 282 12077.12 245.22 54706.62 88888.00 2013-10-09 10:43:14.500 282 12077.27 245.22 54706.62 88888.00 2013-10-09 10:43:14.625 282 12077.38 245.22 54706.68 88888.00 2013-10-09 10:43:14.750 282 12077.38 245.22 54706.72 88888.00 2013-10-09 10:43:14.875 282 12077.42 245.20 54706.75 88888.00 2013-10-09 10:43:15.000 282 12077.48 245.22 54706.78 88888.00 2013-10-09 10:43:15.125 282 12077.52 245.20 54706.78 88888.00 2013-10-09 10:43:15.250 282 12077.55 245.18 54706.85 88888.00 2013-10-09 10:43:15.375 282 12077.62 245.20 54706.85 88888.00 2013-10-09 10:43:15.500 282 12077.65 245.22 54706.90 88888.00 2013-10-09 10:43:15.625 282 12077.67 245.22 54706.95 88888.00 2013-10-09 10:43:15.750 282 12077.67 245.18 54706.95 88888.00 2013-10-09 10:43:15.875 282 12077.70 245.18 54707.03 88888.00 2013-10-09 10:43:16.000 282 12077.73 245.12 54707.05 88888.00 2013-10-09 10:43:16.125 282 12077.73 245.07 54707.10 88888.00 2013-10-09 10:43:16.250 282 12077.75 244.97 54707.18 88888.00 2013-10-09 10:43:16.375 282 12077.83 244.93 54707.18 88888.00 2013-10-09 10:43:16.500 282 12077.85 244.85 54707.20 88888.00 2013-10-09 10:43:16.625 282 12077.88 244.78 54707.28 88888.00 2013-10-09 10:43:16.750 282 12077.92 244.68 54707.28 88888.00 2013-10-09 10:43:16.875 282 12077.92 244.57 54707.30 88888.00 2013-10-09 10:43:17.000 282 12077.98 244.50 54707.32 88888.00 2013-10-09 10:43:17.125 282 12078.10 244.43 54707.38 88888.00 2013-10-09 10:43:17.250 282 12078.12 244.30 54707.40 88888.00 2013-10-09 10:43:17.375 282 12078.20 244.22 54707.43 88888.00 2013-10-09 10:43:17.500 282 12078.35 244.12 54707.47 88888.00 2013-10-09 10:43:17.625 282 12078.52 244.03 54707.50 88888.00 2013-10-09 10:43:17.750 282 12078.70 243.97 54707.53 88888.00 2013-10-09 10:43:17.875 282 12078.73 243.93 54707.55 88888.00 2013-10-09 10:43:18.000 282 12078.77 243.82 54707.57 88888.00 2013-10-09 10:43:18.125 282 12078.83 243.75 54707.62 88888.00 2013-10-09 10:43:18.250 282 12078.90 243.65 54707.70 88888.00 2013-10-09 10:43:18.375 282 12078.98 243.62 54707.75 88888.00 2013-10-09 10:43:18.500 282 12079.00 243.55 54707.82 88888.00 2013-10-09 10:43:18.625 282 12079.05 243.47 54707.88 88888.00 2013-10-09 10:43:18.750 282 12079.00 243.35 54707.90 88888.00 2013-10-09 10:43:18.875 282 12078.95 243.25 54707.97 88888.00 2013-10-09 10:43:19.000 282 12078.95 243.18 54708.07 88888.00 2013-10-09 10:43:19.125 282 12078.92 243.12 54708.12 88888.00 2013-10-09 10:43:19.250 282 12078.80 243.00 54708.20 88888.00 2013-10-09 10:43:19.375 282 12078.75 242.93 54708.30 88888.00 2013-10-09 10:43:19.500 282 12078.62 242.85 54708.40 88888.00 2013-10-09 10:43:19.625 282 12078.48 242.80 54708.47 88888.00 2013-10-09 10:43:19.750 282 12078.33 242.75 54708.57 88888.00 2013-10-09 10:43:19.875 282 12078.20 242.70 54708.65 88888.00 2013-10-09 10:43:20.000 282 12078.05 242.68 54708.75 88888.00 2013-10-09 10:43:20.125 282 12077.90 242.72 54708.82 88888.00 2013-10-09 10:43:20.250 282 12077.70 242.72 54708.93 88888.00 2013-10-09 10:43:20.375 282 12077.60 242.80 54709.00 88888.00 2013-10-09 10:43:20.500 282 12077.38 242.85 54709.07 88888.00 2013-10-09 10:43:20.625 282 12077.23 242.88 54709.12 88888.00 2013-10-09 10:43:20.750 282 12077.10 242.97 54709.22 88888.00 2013-10-09 10:43:20.875 282 12076.92 243.05 54709.30 88888.00 2013-10-09 10:43:21.000 282 12076.88 243.10 54709.32 88888.00 2013-10-09 10:43:21.125 282 12076.88 243.18 54709.43 88888.00 2013-10-09 10:43:21.250 282 12076.95 243.25 54709.50 88888.00 2013-10-09 10:43:21.375 282 12077.00 243.30 54709.53 88888.00 2013-10-09 10:43:21.500 282 12077.05 243.32 54709.53 88888.00 2013-10-09 10:43:21.625 282 12077.10 243.35 54709.55 88888.00 2013-10-09 10:43:21.750 282 12077.23 243.43 54709.57 88888.00 2013-10-09 10:43:21.875 282 12077.35 243.53 54709.62 88888.00 2013-10-09 10:43:22.000 282 12077.48 243.53 54709.65 88888.00 2013-10-09 10:43:22.125 282 12077.55 243.45 54709.70 88888.00 2013-10-09 10:43:22.250 282 12077.67 243.43 54709.75 88888.00 2013-10-09 10:43:22.375 282 12077.92 243.38 54709.78 88888.00 2013-10-09 10:43:22.500 282 12078.15 243.32 54709.82 88888.00 2013-10-09 10:43:22.625 282 12078.38 243.22 54709.93 88888.00 2013-10-09 10:43:22.750 282 12078.58 243.12 54710.03 88888.00 2013-10-09 10:43:22.875 282 12078.75 243.00 54710.10 88888.00 2013-10-09 10:43:23.000 282 12078.92 242.90 54710.18 88888.00 2013-10-09 10:43:23.125 282 12079.12 242.78 54710.30 88888.00 2013-10-09 10:43:23.250 282 12079.20 242.55 54710.43 88888.00 2013-10-09 10:43:23.375 282 12079.25 242.43 54710.53 88888.00 2013-10-09 10:43:23.500 282 12079.38 242.28 54710.62 88888.00 2013-10-09 10:43:23.625 282 12079.52 242.10 54710.72 88888.00 2013-10-09 10:43:23.750 282 12079.67 241.95 54710.85 88888.00 2013-10-09 10:43:23.875 282 12079.85 241.78 54710.97 88888.00 2013-10-09 10:43:24.000 282 12079.95 241.62 54711.10 88888.00 2013-10-09 10:43:24.125 282 12080.02 241.45 54711.22 88888.00 2013-10-09 10:43:24.250 282 12080.02 241.20 54711.35 88888.00 2013-10-09 10:43:24.375 282 12080.12 241.00 54711.45 88888.00 2013-10-09 10:43:24.500 282 12080.25 240.82 54711.60 88888.00 2013-10-09 10:43:24.625 282 12080.27 240.65 54711.78 88888.00 2013-10-09 10:43:24.750 282 12080.30 240.47 54711.93 88888.00 2013-10-09 10:43:24.875 282 12080.30 240.28 54712.10 88888.00 2013-10-09 10:43:25.000 282 12080.23 240.10 54712.28 88888.00 2013-10-09 10:43:25.125 282 12080.17 239.97 54712.47 88888.00 2013-10-09 10:43:25.250 282 12080.08 239.88 54712.70 88888.00 2013-10-09 10:43:25.375 282 12080.00 239.75 54712.78 88888.00 2013-10-09 10:43:25.500 282 12079.92 239.62 54712.93 88888.00 2013-10-09 10:43:25.625 282 12079.88 239.47 54713.05 88888.00 2013-10-09 10:43:25.750 282 12079.88 239.35 54713.20 88888.00 2013-10-09 10:43:25.875 282 12079.88 239.25 54713.40 88888.00 2013-10-09 10:43:26.000 282 12079.83 239.18 54713.57 88888.00 2013-10-09 10:43:26.125 282 12079.83 239.05 54713.70 88888.00 2013-10-09 10:43:26.250 282 12079.90 238.85 54713.85 88888.00 2013-10-09 10:43:26.375 282 12080.00 238.72 54713.97 88888.00 2013-10-09 10:43:26.500 282 12080.08 238.57 54714.12 88888.00 2013-10-09 10:43:26.625 282 12080.10 238.43 54714.25 88888.00 2013-10-09 10:43:26.750 282 12080.15 238.25 54714.40 88888.00 2013-10-09 10:43:26.875 282 12080.23 238.05 54714.53 88888.00 2013-10-09 10:43:27.000 282 12080.33 237.88 54714.68 88888.00 2013-10-09 10:43:27.125 282 12080.45 237.70 54714.85 88888.00 2013-10-09 10:43:27.250 282 12080.60 237.50 54715.03 88888.00 2013-10-09 10:43:27.375 282 12080.70 237.35 54715.10 88888.00 2013-10-09 10:43:27.500 282 12080.80 237.18 54715.25 88888.00 2013-10-09 10:43:27.625 282 12080.92 237.03 54715.40 88888.00 2013-10-09 10:43:27.750 282 12081.00 236.88 54715.60 88888.00 2013-10-09 10:43:27.875 282 12081.10 236.75 54715.72 88888.00 2013-10-09 10:43:28.000 282 12081.30 236.62 54715.88 88888.00 2013-10-09 10:43:28.125 282 12081.38 236.45 54715.97 88888.00 2013-10-09 10:43:28.250 282 12081.48 236.28 54716.18 88888.00 2013-10-09 10:43:28.375 282 12081.55 236.20 54716.30 88888.00 2013-10-09 10:43:28.500 282 12081.62 236.10 54716.47 88888.00 2013-10-09 10:43:28.625 282 12081.70 236.00 54716.65 88888.00 2013-10-09 10:43:28.750 282 12081.73 235.95 54716.80 88888.00 2013-10-09 10:43:28.875 282 12081.73 235.90 54716.95 88888.00 2013-10-09 10:43:29.000 282 12081.67 235.82 54717.12 88888.00 2013-10-09 10:43:29.125 282 12081.65 235.72 54717.30 88888.00 2013-10-09 10:43:29.250 282 12081.65 235.68 54717.53 88888.00 2013-10-09 10:43:29.375 282 12081.67 235.62 54717.62 88888.00 2013-10-09 10:43:29.500 282 12081.58 235.60 54717.80 88888.00 2013-10-09 10:43:29.625 282 12081.55 235.55 54717.95 88888.00 2013-10-09 10:43:29.750 282 12081.60 235.50 54718.07 88888.00 2013-10-09 10:43:29.875 282 12081.75 235.40 54718.25 88888.00 2013-10-09 10:43:30.000 282 12081.80 235.32 54718.38 88888.00 2013-10-09 10:43:30.125 282 12081.85 235.22 54718.53 88888.00 2013-10-09 10:43:30.250 282 12081.90 235.15 54718.70 88888.00 2013-10-09 10:43:30.375 282 12082.05 235.07 54718.80 88888.00 2013-10-09 10:43:30.500 282 12082.25 234.97 54719.00 88888.00 2013-10-09 10:43:30.625 282 12082.33 234.82 54719.12 88888.00 2013-10-09 10:43:30.750 282 12082.40 234.62 54719.25 88888.00 2013-10-09 10:43:30.875 282 12082.48 234.43 54719.40 88888.00 2013-10-09 10:43:31.000 282 12082.65 234.20 54719.55 88888.00 2013-10-09 10:43:31.125 282 12082.75 233.97 54719.78 88888.00 2013-10-09 10:43:31.250 282 12082.80 233.68 54719.97 88888.00 2013-10-09 10:43:31.375 282 12082.90 233.45 54720.10 88888.00 2013-10-09 10:43:31.500 282 12083.00 233.12 54720.25 88888.00 2013-10-09 10:43:31.625 282 12083.10 232.82 54720.40 88888.00 2013-10-09 10:43:31.750 282 12083.23 232.53 54720.57 88888.00 2013-10-09 10:43:31.875 282 12083.33 232.22 54720.72 88888.00 2013-10-09 10:43:32.000 282 12083.38 231.88 54720.85 88888.00 2013-10-09 10:43:32.125 282 12083.50 231.53 54721.00 88888.00 2013-10-09 10:43:32.250 282 12083.62 231.10 54721.18 88888.00 2013-10-09 10:43:32.375 282 12083.73 230.82 54721.32 88888.00 2013-10-09 10:43:32.500 282 12083.80 230.50 54721.53 88888.00 2013-10-09 10:43:32.625 282 12083.90 230.22 54721.70 88888.00 2013-10-09 10:43:32.750 282 12083.98 229.90 54721.88 88888.00 2013-10-09 10:43:32.875 282 12084.00 229.62 54722.07 88888.00 2013-10-09 10:43:33.000 282 12083.95 229.32 54722.28 88888.00 2013-10-09 10:43:33.125 282 12083.92 229.05 54722.43 88888.00 2013-10-09 10:43:33.250 282 12083.92 228.72 54722.68 88888.00 2013-10-09 10:43:33.375 282 12083.90 228.47 54722.88 88888.00 2013-10-09 10:43:33.500 282 12083.80 228.15 54723.05 88888.00 2013-10-09 10:43:33.625 282 12083.67 227.90 54723.25 88888.00 2013-10-09 10:43:33.750 282 12083.52 227.60 54723.45 88888.00 2013-10-09 10:43:33.875 282 12083.38 227.32 54723.62 88888.00 2013-10-09 10:43:34.000 282 12083.23 227.07 54723.78 88888.00 2013-10-09 10:43:34.125 282 12083.15 226.75 54723.97 88888.00 2013-10-09 10:43:34.250 282 12083.00 226.43 54724.15 88888.00 2013-10-09 10:43:34.375 282 12082.88 226.22 54724.30 88888.00 2013-10-09 10:43:34.500 282 12082.75 226.00 54724.47 88888.00 2013-10-09 10:43:34.625 282 12082.67 225.75 54724.68 88888.00 2013-10-09 10:43:34.750 282 12082.62 225.50 54724.82 88888.00 2013-10-09 10:43:34.875 282 12082.50 225.28 54725.00 88888.00 2013-10-09 10:43:35.000 282 12082.42 225.05 54725.12 88888.00 2013-10-09 10:43:35.125 282 12082.38 224.82 54725.30 88888.00 2013-10-09 10:43:35.250 282 12082.25 224.57 54725.45 88888.00 2013-10-09 10:43:35.375 282 12082.20 224.40 54725.57 88888.00 2013-10-09 10:43:35.500 282 12082.10 224.22 54725.70 88888.00 2013-10-09 10:43:35.625 282 12082.05 224.05 54725.88 88888.00 2013-10-09 10:43:35.750 282 12082.10 223.90 54726.00 88888.00 2013-10-09 10:43:35.875 282 12082.10 223.70 54726.15 88888.00 2013-10-09 10:43:36.000 282 12082.05 223.47 54726.28 88888.00 2013-10-09 10:43:36.125 282 12082.02 223.32 54726.40 88888.00 2013-10-09 10:43:36.250 282 12082.02 223.10 54726.53 88888.00 2013-10-09 10:43:36.375 282 12082.00 222.95 54726.65 88888.00 2013-10-09 10:43:36.500 282 12081.90 222.72 54726.78 88888.00 2013-10-09 10:43:36.625 282 12081.85 222.50 54726.88 88888.00 2013-10-09 10:43:36.750 282 12081.88 222.30 54727.00 88888.00 2013-10-09 10:43:36.875 282 12081.80 222.10 54727.10 88888.00 2013-10-09 10:43:37.000 282 12081.73 221.88 54727.22 88888.00 2013-10-09 10:43:37.125 282 12081.67 221.70 54727.32 88888.00 2013-10-09 10:43:37.250 282 12081.60 221.50 54727.45 88888.00 2013-10-09 10:43:37.375 282 12081.48 221.30 54727.53 88888.00 2013-10-09 10:43:37.500 282 12081.30 221.10 54727.65 88888.00 2013-10-09 10:43:37.625 282 12081.17 220.90 54727.75 88888.00 2013-10-09 10:43:37.750 282 12081.05 220.72 54727.90 88888.00 2013-10-09 10:43:37.875 282 12080.92 220.50 54727.97 88888.00 2013-10-09 10:43:38.000 282 12080.83 220.28 54728.07 88888.00 2013-10-09 10:43:38.125 282 12080.70 220.05 54728.18 88888.00 2013-10-09 10:43:38.250 282 12080.52 219.85 54728.28 88888.00 2013-10-09 10:43:38.375 282 12080.35 219.68 54728.32 88888.00 2013-10-09 10:43:38.500 282 12080.25 219.50 54728.40 88888.00 2013-10-09 10:43:38.625 282 12080.23 219.38 54728.47 88888.00 2013-10-09 10:43:38.750 282 12080.20 219.28 54728.55 88888.00 2013-10-09 10:43:38.875 282 12080.08 219.22 54728.60 88888.00 2013-10-09 10:43:39.000 282 12079.92 219.20 54728.68 88888.00 2013-10-09 10:43:39.125 282 12079.80 219.18 54728.72 88888.00 2013-10-09 10:43:39.250 282 12079.77 219.12 54728.75 88888.00 2013-10-09 10:43:39.375 282 12079.77 219.07 54728.80 88888.00 2013-10-09 10:43:39.500 282 12079.73 219.07 54728.80 88888.00 2013-10-09 10:43:39.625 282 12079.65 219.10 54728.82 88888.00 2013-10-09 10:43:39.750 282 12079.52 219.15 54728.88 88888.00 2013-10-09 10:43:39.875 282 12079.38 219.20 54728.95 88888.00 2013-10-09 10:43:40.000 282 12079.27 219.28 54728.95 88888.00 2013-10-09 10:43:40.125 282 12079.25 219.38 54729.00 88888.00 2013-10-09 10:43:40.250 282 12079.23 219.47 54729.07 88888.00 2013-10-09 10:43:40.375 282 12079.20 219.57 54729.07 88888.00 2013-10-09 10:43:40.500 282 12079.12 219.68 54729.12 88888.00 2013-10-09 10:43:40.625 282 12079.08 219.82 54729.18 88888.00 2013-10-09 10:43:40.750 282 12079.10 219.93 54729.22 88888.00 2013-10-09 10:43:40.875 282 12079.05 220.00 54729.22 88888.00 2013-10-09 10:43:41.000 282 12079.08 220.10 54729.28 88888.00 2013-10-09 10:43:41.125 282 12079.08 220.15 54729.30 88888.00 2013-10-09 10:43:41.250 282 12079.02 220.25 54729.35 88888.00 2013-10-09 10:43:41.375 282 12079.08 220.32 54729.38 88888.00 2013-10-09 10:43:41.500 282 12079.12 220.40 54729.43 88888.00 2013-10-09 10:43:41.625 282 12079.17 220.43 54729.43 88888.00 2013-10-09 10:43:41.750 282 12079.25 220.43 54729.45 88888.00 2013-10-09 10:43:41.875 282 12079.30 220.45 54729.47 88888.00 2013-10-09 10:43:42.000 282 12079.45 220.43 54729.47 88888.00 2013-10-09 10:43:42.125 282 12079.50 220.45 54729.53 88888.00 2013-10-09 10:43:42.250 282 12079.48 220.43 54729.60 88888.00 2013-10-09 10:43:42.375 282 12079.52 220.40 54729.65 88888.00 2013-10-09 10:43:42.500 282 12079.62 220.35 54729.68 88888.00 2013-10-09 10:43:42.625 282 12079.70 220.30 54729.70 88888.00 2013-10-09 10:43:42.750 282 12079.77 220.25 54729.75 88888.00 2013-10-09 10:43:42.875 282 12079.83 220.25 54729.82 88888.00 2013-10-09 10:43:43.000 282 12079.88 220.25 54729.90 88888.00 2013-10-09 10:43:43.125 282 12079.95 220.20 54730.00 88888.00 2013-10-09 10:43:43.250 282 12079.98 220.18 54730.03 88888.00 2013-10-09 10:43:43.375 282 12080.00 220.22 54730.07 88888.00 2013-10-09 10:43:43.500 282 12080.02 220.25 54730.12 88888.00 2013-10-09 10:43:43.625 282 12080.02 220.32 54730.20 88888.00 2013-10-09 10:43:43.750 282 12079.95 220.40 54730.28 88888.00 2013-10-09 10:43:43.875 282 12079.88 220.47 54730.35 88888.00 2013-10-09 10:43:44.000 282 12079.80 220.57 54730.43 88888.00 2013-10-09 10:43:44.125 282 12079.70 220.72 54730.53 88888.00 2013-10-09 10:43:44.250 282 12079.50 220.85 54730.62 88888.00 2013-10-09 10:43:44.375 282 12079.35 221.00 54730.68 88888.00 2013-10-09 10:43:44.500 282 12079.17 221.18 54730.72 88888.00 2013-10-09 10:43:44.625 282 12079.00 221.43 54730.82 88888.00 2013-10-09 10:43:44.750 282 12078.85 221.65 54730.95 88888.00 2013-10-09 10:43:44.875 282 12078.73 221.95 54731.05 88888.00 2013-10-09 10:43:45.000 282 12078.60 222.25 54731.12 88888.00 2013-10-09 10:43:45.125 282 12078.45 222.55 54731.15 88888.00 2013-10-09 10:43:45.250 282 12078.33 222.95 54731.20 88888.00 2013-10-09 10:43:45.375 282 12078.30 223.25 54731.22 88888.00 2013-10-09 10:43:45.500 282 12078.23 223.55 54731.28 88888.00 2013-10-09 10:43:45.625 282 12078.20 223.90 54731.30 88888.00 2013-10-09 10:43:45.750 282 12078.12 224.25 54731.38 88888.00 2013-10-09 10:43:45.875 282 12078.15 224.60 54731.38 88888.00 2013-10-09 10:43:46.000 282 12078.12 224.93 54731.43 88888.00 2013-10-09 10:43:46.125 282 12078.15 225.28 54731.45 88888.00 2013-10-09 10:43:46.250 282 12078.10 225.65 54731.47 88888.00 2013-10-09 10:43:46.375 282 12078.17 225.95 54731.50 88888.00 2013-10-09 10:43:46.500 282 12078.25 226.28 54731.55 88888.00 2013-10-09 10:43:46.625 282 12078.27 226.55 54731.57 88888.00 2013-10-09 10:43:46.750 282 12078.20 226.88 54731.55 88888.00 2013-10-09 10:43:46.875 282 12078.17 227.15 54731.57 88888.00 2013-10-09 10:43:47.000 282 12078.15 227.43 54731.62 88888.00 2013-10-09 10:43:47.125 282 12078.08 227.72 54731.68 88888.00 2013-10-09 10:43:47.250 282 12078.00 228.07 54731.75 88888.00 2013-10-09 10:43:47.375 282 12077.98 228.32 54731.75 88888.00 2013-10-09 10:43:47.500 282 12077.95 228.65 54731.78 88888.00 2013-10-09 10:43:47.625 282 12077.88 228.95 54731.85 88888.00 2013-10-09 10:43:47.750 282 12077.80 229.28 54731.88 88888.00 2013-10-09 10:43:47.875 282 12077.70 229.57 54731.85 88888.00 2013-10-09 10:43:48.000 282 12077.65 229.93 54731.90 88888.00 2013-10-09 10:43:48.125 282 12077.62 230.28 54731.95 88888.00 2013-10-09 10:43:48.250 282 12077.60 230.62 54731.97 88888.00 2013-10-09 10:43:48.375 282 12077.60 230.95 54731.97 88888.00 2013-10-09 10:43:48.500 282 12077.62 231.25 54732.03 88888.00 2013-10-09 10:43:48.625 282 12077.60 231.55 54732.03 88888.00 2013-10-09 10:43:48.750 282 12077.55 231.82 54732.05 88888.00 2013-10-09 10:43:48.875 282 12077.67 232.10 54732.05 88888.00 2013-10-09 10:43:49.000 282 12077.80 232.35 54732.07 88888.00 2013-10-09 10:43:49.125 282 12077.92 232.65 54732.10 88888.00 2013-10-09 10:43:49.250 282 12078.12 232.95 54732.12 88888.00 2013-10-09 10:43:49.375 282 12078.25 233.18 54732.15 88888.00 2013-10-09 10:43:49.500 282 12078.38 233.43 54732.18 88888.00 2013-10-09 10:43:49.625 282 12078.48 233.68 54732.20 88888.00 2013-10-09 10:43:49.750 282 12078.60 233.90 54732.28 88888.00 2013-10-09 10:43:49.875 282 12078.75 234.07 54732.30 88888.00 2013-10-09 10:43:50.000 282 12078.90 234.28 54732.30 88888.00 2013-10-09 10:43:50.125 282 12079.12 234.47 54732.32 88888.00 2013-10-09 10:43:50.250 282 12079.33 234.70 54732.38 88888.00 2013-10-09 10:43:50.375 282 12079.58 234.90 54732.40 88888.00 2013-10-09 10:43:50.500 282 12079.75 235.07 54732.43 88888.00 2013-10-09 10:43:50.625 282 12080.00 235.22 54732.45 88888.00 2013-10-09 10:43:50.750 282 12080.27 235.35 54732.45 88888.00 2013-10-09 10:43:50.875 282 12080.60 235.53 54732.47 88888.00 2013-10-09 10:43:51.000 282 12080.88 235.62 54732.47 88888.00 2013-10-09 10:43:51.125 282 12081.12 235.72 54732.50 88888.00 2013-10-09 10:43:51.250 282 12081.35 235.78 54732.53 88888.00 2013-10-09 10:43:51.375 282 12081.60 235.82 54732.50 88888.00 2013-10-09 10:43:51.500 282 12081.85 235.85 54732.50 88888.00 2013-10-09 10:43:51.625 282 12082.15 235.93 54732.53 88888.00 2013-10-09 10:43:51.750 282 12082.45 235.97 54732.55 88888.00 2013-10-09 10:43:51.875 282 12082.73 236.00 54732.53 88888.00 2013-10-09 10:43:52.000 282 12083.08 236.00 54732.57 88888.00 2013-10-09 10:43:52.125 282 12083.38 236.03 54732.60 88888.00 2013-10-09 10:43:52.250 282 12083.62 236.05 54732.60 88888.00 2013-10-09 10:43:52.375 282 12083.90 236.07 54732.60 88888.00 2013-10-09 10:43:52.500 282 12084.10 236.05 54732.60 88888.00 2013-10-09 10:43:52.625 282 12084.30 236.03 54732.62 88888.00 2013-10-09 10:43:52.750 282 12084.55 235.97 54732.60 88888.00 2013-10-09 10:43:52.875 282 12084.88 235.95 54732.62 88888.00 2013-10-09 10:43:53.000 282 12085.20 235.95 54732.60 88888.00 2013-10-09 10:43:53.125 282 12085.50 235.90 54732.62 88888.00 2013-10-09 10:43:53.250 282 12085.77 235.80 54732.65 88888.00 2013-10-09 10:43:53.375 282 12086.15 235.70 54732.65 88888.00 2013-10-09 10:43:53.500 282 12086.45 235.62 54732.65 88888.00 2013-10-09 10:43:53.625 282 12086.75 235.47 54732.62 88888.00 2013-10-09 10:43:53.750 282 12087.08 235.30 54732.60 88888.00 2013-10-09 10:43:53.875 282 12087.38 235.18 54732.60 88888.00 2013-10-09 10:43:54.000 282 12087.77 235.03 54732.60 88888.00 2013-10-09 10:43:54.125 282 12088.05 234.85 54732.65 88888.00 2013-10-09 10:43:54.250 282 12088.33 234.62 54732.68 88888.00 2013-10-09 10:43:54.375 282 12088.55 234.47 54732.68 88888.00 2013-10-09 10:43:54.500 282 12088.77 234.28 54732.68 88888.00 2013-10-09 10:43:54.625 282 12089.00 234.05 54732.70 88888.00 2013-10-09 10:43:54.750 282 12089.20 233.85 54732.75 88888.00 2013-10-09 10:43:54.875 282 12089.40 233.65 54732.78 88888.00 2013-10-09 10:43:55.000 282 12089.60 233.45 54732.80 88888.00 2013-10-09 10:43:55.125 282 12089.75 233.20 54732.85 88888.00 2013-10-09 10:43:55.250 282 12089.88 232.90 54732.88 88888.00 2013-10-09 10:43:55.375 282 12090.02 232.75 54732.88 88888.00 2013-10-09 10:43:55.500 282 12090.17 232.57 54732.93 88888.00 2013-10-09 10:43:55.625 282 12090.35 232.32 54732.97 88888.00 2013-10-09 10:43:55.750 282 12090.48 232.05 54733.03 88888.00 2013-10-09 10:43:55.875 282 12090.58 231.80 54733.07 88888.00 2013-10-09 10:43:56.000 282 12090.75 231.50 54733.10 88888.00 2013-10-09 10:43:56.125 282 12090.98 231.22 54733.20 88888.00 2013-10-09 10:43:56.250 282 12091.15 230.88 54733.20 88888.00 2013-10-09 10:43:56.375 282 12091.30 230.60 54733.20 88888.00 2013-10-09 10:43:56.500 282 12091.50 230.32 54733.22 88888.00 2013-10-09 10:43:56.625 282 12091.60 230.00 54733.30 88888.00 2013-10-09 10:43:56.750 282 12091.62 229.70 54733.38 88888.00 2013-10-09 10:43:56.875 282 12091.65 229.47 54733.43 88888.00 2013-10-09 10:43:57.000 282 12091.75 229.15 54733.47 88888.00 2013-10-09 10:43:57.125 282 12091.77 228.90 54733.57 88888.00 2013-10-09 10:43:57.250 282 12091.77 228.62 54733.68 88888.00 2013-10-09 10:43:57.375 282 12091.80 228.43 54733.68 88888.00 2013-10-09 10:43:57.500 282 12091.77 228.18 54733.72 88888.00 2013-10-09 10:43:57.625 282 12091.85 228.00 54733.78 88888.00 2013-10-09 10:43:57.750 282 12091.75 227.82 54733.85 88888.00 2013-10-09 10:43:57.875 282 12091.70 227.65 54733.93 88888.00 2013-10-09 10:43:58.000 282 12091.65 227.50 54733.97 88888.00 2013-10-09 10:43:58.125 282 12091.58 227.38 54734.05 88888.00 2013-10-09 10:43:58.250 282 12091.55 227.25 54734.18 88888.00 2013-10-09 10:43:58.375 282 12091.55 227.20 54734.20 88888.00 2013-10-09 10:43:58.500 282 12091.52 227.15 54734.25 88888.00 2013-10-09 10:43:58.625 282 12091.45 227.07 54734.32 88888.00 2013-10-09 10:43:58.750 282 12091.48 227.03 54734.38 88888.00 2013-10-09 10:43:58.875 282 12091.52 227.00 54734.43 88888.00 2013-10-09 10:43:59.000 282 12091.52 227.00 54734.47 88888.00 2013-10-09 10:43:59.125 282 12091.40 227.00 54734.55 88888.00 2013-10-09 10:43:59.250 282 12091.27 226.95 54734.62 88888.00 2013-10-09 10:43:59.375 282 12091.23 226.97 54734.68 88888.00 2013-10-09 10:43:59.500 282 12091.15 227.03 54734.75 88888.00 2013-10-09 10:43:59.625 282 12091.12 227.10 54734.85 88888.00 2013-10-09 10:43:59.750 282 12091.05 227.15 54734.90 88888.00 2013-10-09 10:43:59.875 282 12090.95 227.20 54734.95 88888.00 2013-10-09 10:44:00.000 282 12090.90 227.25 54735.05 88888.00 2013-10-09 10:44:00.125 282 12090.83 227.30 54735.10 88888.00 2013-10-09 10:44:00.250 282 12090.75 227.32 54735.18 88888.00 2013-10-09 10:44:00.375 282 12090.70 227.38 54735.22 88888.00 2013-10-09 10:44:00.500 282 12090.73 227.43 54735.25 88888.00 2013-10-09 10:44:00.625 282 12090.75 227.45 54735.35 88888.00 2013-10-09 10:44:00.750 282 12090.88 227.43 54735.40 88888.00 2013-10-09 10:44:00.875 282 12090.98 227.43 54735.43 88888.00 2013-10-09 10:44:01.000 282 12091.08 227.38 54735.47 88888.00 2013-10-09 10:44:01.125 282 12091.20 227.35 54735.53 88888.00 2013-10-09 10:44:01.250 282 12091.35 227.30 54735.62 88888.00 2013-10-09 10:44:01.375 282 12091.52 227.30 54735.70 88888.00 2013-10-09 10:44:01.500 282 12091.62 227.28 54735.80 88888.00 2013-10-09 10:44:01.625 282 12091.77 227.22 54735.88 88888.00 2013-10-09 10:44:01.750 282 12091.85 227.18 54735.93 88888.00 2013-10-09 10:44:01.875 282 12091.92 227.12 54735.97 88888.00 2013-10-09 10:44:02.000 282 12092.08 227.05 54736.03 88888.00 2013-10-09 10:44:02.125 282 12092.30 226.97 54736.18 88888.00 2013-10-09 10:44:02.250 282 12092.40 226.95 54736.25 88888.00 2013-10-09 10:44:02.375 282 12092.55 226.90 54736.32 88888.00 2013-10-09 10:44:02.500 282 12092.65 226.82 54736.40 88888.00 2013-10-09 10:44:02.625 282 12092.73 226.80 54736.53 88888.00 2013-10-09 10:44:02.750 282 12092.75 226.75 54736.62 88888.00 2013-10-09 10:44:02.875 282 12092.77 226.68 54736.70 88888.00 2013-10-09 10:44:03.000 282 12092.83 226.62 54736.78 88888.00 2013-10-09 10:44:03.125 282 12092.92 226.60 54736.93 88888.00 2013-10-09 10:44:03.250 282 12092.98 226.57 54737.07 88888.00 2013-10-09 10:44:03.375 282 12093.00 226.57 54737.18 88888.00 2013-10-09 10:44:03.500 282 12093.02 226.57 54737.28 88888.00 2013-10-09 10:44:03.625 282 12093.10 226.57 54737.43 88888.00 2013-10-09 10:44:03.750 282 12093.17 226.57 54737.55 88888.00 2013-10-09 10:44:03.875 282 12093.27 226.60 54737.68 88888.00 2013-10-09 10:44:04.000 282 12093.35 226.65 54737.80 88888.00 2013-10-09 10:44:04.125 282 12093.40 226.65 54737.95 88888.00 2013-10-09 10:44:04.250 282 12093.48 226.65 54738.07 88888.00 2013-10-09 10:44:04.375 282 12093.62 226.68 54738.18 88888.00 2013-10-09 10:44:04.500 282 12093.70 226.70 54738.32 88888.00 2013-10-09 10:44:04.625 282 12093.77 226.75 54738.43 88888.00 2013-10-09 10:44:04.750 282 12093.92 226.75 54738.50 88888.00 2013-10-09 10:44:04.875 282 12094.12 226.80 54738.65 88888.00 2013-10-09 10:44:05.000 282 12094.27 226.80 54738.78 88888.00 2013-10-09 10:44:05.125 282 12094.42 226.75 54738.93 88888.00 2013-10-09 10:44:05.250 282 12094.62 226.72 54739.07 88888.00 2013-10-09 10:44:05.375 282 12094.75 226.70 54739.15 88888.00 2013-10-09 10:44:05.500 282 12094.83 226.68 54739.28 88888.00 2013-10-09 10:44:05.625 282 12094.92 226.68 54739.40 88888.00 2013-10-09 10:44:05.750 282 12095.10 226.60 54739.53 88888.00 2013-10-09 10:44:05.875 282 12095.25 226.53 54739.62 88888.00 2013-10-09 10:44:06.000 282 12095.45 226.47 54739.75 88888.00 2013-10-09 10:44:06.125 282 12095.75 226.45 54739.88 88888.00 2013-10-09 10:44:06.250 282 12095.95 226.43 54740.00 88888.00 2013-10-09 10:44:06.375 282 12096.17 226.40 54740.07 88888.00 2013-10-09 10:44:06.500 282 12096.42 226.28 54740.15 88888.00 2013-10-09 10:44:06.625 282 12096.65 226.20 54740.28 88888.00 2013-10-09 10:44:06.750 282 12096.85 226.12 54740.38 88888.00 2013-10-09 10:44:06.875 282 12097.08 226.10 54740.47 88888.00 2013-10-09 10:44:07.000 282 12097.42 226.03 54740.55 88888.00 2013-10-09 10:44:07.125 282 12097.75 225.95 54740.65 88888.00 2013-10-09 10:44:07.250 282 12098.00 225.85 54740.80 88888.00 2013-10-09 10:44:07.375 282 12098.23 225.75 54740.88 88888.00 2013-10-09 10:44:07.500 282 12098.38 225.65 54740.97 88888.00 2013-10-09 10:44:07.625 282 12098.52 225.53 54741.07 88888.00 2013-10-09 10:44:07.750 282 12098.70 225.38 54741.20 88888.00 2013-10-09 10:44:07.875 282 12098.83 225.20 54741.32 88888.00 2013-10-09 10:44:08.000 282 12098.92 225.05 54741.43 88888.00 2013-10-09 10:44:08.125 282 12099.10 224.88 54741.55 88888.00 2013-10-09 10:44:08.250 282 12099.17 224.70 54741.62 88888.00 2013-10-09 10:44:08.375 282 12099.25 224.57 54741.72 88888.00 2013-10-09 10:44:08.500 282 12099.30 224.45 54741.88 88888.00 2013-10-09 10:44:08.625 282 12099.35 224.32 54742.00 88888.00 2013-10-09 10:44:08.750 282 12099.42 224.18 54742.10 88888.00 2013-10-09 10:44:08.875 282 12099.48 224.05 54742.25 88888.00 2013-10-09 10:44:09.000 282 12099.62 223.90 54742.32 88888.00 2013-10-09 10:44:09.125 282 12099.73 223.72 54742.43 88888.00 2013-10-09 10:44:09.250 282 12099.88 223.57 54742.55 88888.00 2013-10-09 10:44:09.375 282 12100.02 223.45 54742.60 88888.00 2013-10-09 10:44:09.500 282 12100.00 223.28 54742.68 88888.00 2013-10-09 10:44:09.625 282 12100.02 223.12 54742.78 88888.00 2013-10-09 10:44:09.750 282 12100.10 222.93 54742.90 88888.00 2013-10-09 10:44:09.875 282 12100.20 222.78 54742.97 88888.00 2013-10-09 10:44:10.000 282 12100.33 222.57 54743.07 88888.00 2013-10-09 10:44:10.125 282 12100.50 222.38 54743.20 88888.00 2013-10-09 10:44:10.250 282 12100.67 222.15 54743.30 88888.00 2013-10-09 10:44:10.375 282 12100.80 221.97 54743.38 88888.00 2013-10-09 10:44:10.500 282 12100.88 221.78 54743.45 88888.00 2013-10-09 10:44:10.625 282 12100.95 221.55 54743.55 88888.00 2013-10-09 10:44:10.750 282 12101.00 221.38 54743.65 88888.00 2013-10-09 10:44:10.875 282 12101.05 221.18 54743.75 88888.00 2013-10-09 10:44:11.000 282 12101.10 220.95 54743.82 88888.00 2013-10-09 10:44:11.125 282 12101.17 220.80 54743.95 88888.00 2013-10-09 10:44:11.250 282 12101.17 220.60 54744.10 88888.00 2013-10-09 10:44:11.375 282 12101.17 220.43 54744.18 88888.00 2013-10-09 10:44:11.500 282 12101.17 220.30 54744.25 88888.00 2013-10-09 10:44:11.625 282 12101.23 220.18 54744.35 88888.00 2013-10-09 10:44:11.750 282 12101.25 220.05 54744.45 88888.00 2013-10-09 10:44:11.875 282 12101.30 219.97 54744.55 88888.00 2013-10-09 10:44:12.000 282 12101.40 219.90 54744.65 88888.00 2013-10-09 10:44:12.125 282 12101.48 219.82 54744.75 88888.00 2013-10-09 10:44:12.250 282 12101.48 219.70 54744.82 88888.00 2013-10-09 10:44:12.375 282 12101.58 219.70 54744.88 88888.00 2013-10-09 10:44:12.500 282 12101.65 219.68 54745.00 88888.00 2013-10-09 10:44:12.625 282 12101.70 219.72 54745.12 88888.00 2013-10-09 10:44:12.750 282 12101.77 219.78 54745.22 88888.00 2013-10-09 10:44:12.875 282 12101.92 219.82 54745.32 88888.00 2013-10-09 10:44:13.000 282 12102.02 219.90 54745.40 88888.00 2013-10-09 10:44:13.125 282 12102.12 219.97 54745.50 88888.00 2013-10-09 10:44:13.250 282 12102.27 220.03 54745.57 88888.00 2013-10-09 10:44:13.375 282 12102.50 220.05 54745.62 88888.00 2013-10-09 10:44:13.500 282 12102.75 220.07 54745.70 88888.00 2013-10-09 10:44:13.625 282 12102.90 220.10 54745.78 88888.00 2013-10-09 10:44:13.750 282 12103.08 220.20 54745.88 88888.00 2013-10-09 10:44:13.875 282 12103.25 220.28 54745.95 88888.00 2013-10-09 10:44:14.000 282 12103.45 220.32 54746.00 88888.00 2013-10-09 10:44:14.125 282 12103.73 220.32 54746.10 88888.00 2013-10-09 10:44:14.250 282 12103.95 220.30 54746.15 88888.00 2013-10-09 10:44:14.375 282 12104.17 220.32 54746.22 88888.00 2013-10-09 10:44:14.500 282 12104.42 220.25 54746.32 88888.00 2013-10-09 10:44:14.625 282 12104.67 220.18 54746.38 88888.00 2013-10-09 10:44:14.750 282 12104.95 220.10 54746.45 88888.00 2013-10-09 10:44:14.875 282 12105.17 219.97 54746.50 88888.00 2013-10-09 10:44:15.000 282 12105.45 219.82 54746.57 88888.00 2013-10-09 10:44:15.125 282 12105.73 219.68 54746.62 88888.00 2013-10-09 10:44:15.250 282 12105.95 219.45 54746.68 88888.00 2013-10-09 10:44:15.375 282 12106.25 219.30 54746.72 88888.00 2013-10-09 10:44:15.500 282 12106.55 219.12 54746.82 88888.00 2013-10-09 10:44:15.625 282 12106.83 218.90 54746.90 88888.00 2013-10-09 10:44:15.750 282 12107.10 218.72 54747.00 88888.00 2013-10-09 10:44:15.875 282 12107.25 218.53 54747.12 88888.00 2013-10-09 10:44:16.000 282 12107.38 218.35 54747.20 88888.00 2013-10-09 10:44:16.125 282 12107.55 218.12 54747.30 88888.00 2013-10-09 10:44:16.250 282 12107.67 217.90 54747.45 88888.00 2013-10-09 10:44:16.375 282 12107.75 217.70 54747.53 88888.00 2013-10-09 10:44:16.500 282 12107.83 217.53 54747.60 88888.00 2013-10-09 10:44:16.625 282 12107.85 217.32 54747.72 88888.00 2013-10-09 10:44:16.750 282 12107.90 217.07 54747.82 88888.00 2013-10-09 10:44:16.875 282 12107.90 216.80 54747.97 88888.00 2013-10-09 10:44:17.000 282 12107.95 216.62 54748.05 88888.00 2013-10-09 10:44:17.125 282 12108.00 216.40 54748.15 88888.00 2013-10-09 10:44:17.250 282 12107.92 216.10 54748.28 88888.00 2013-10-09 10:44:17.375 282 12107.88 215.88 54748.38 88888.00 2013-10-09 10:44:17.500 282 12107.80 215.65 54748.47 88888.00 2013-10-09 10:44:17.625 282 12107.75 215.40 54748.57 88888.00 2013-10-09 10:44:17.750 282 12107.65 215.25 54748.70 88888.00 2013-10-09 10:44:17.875 282 12107.55 215.10 54748.82 88888.00 2013-10-09 10:44:18.000 282 12107.40 214.95 54748.93 88888.00 2013-10-09 10:44:18.125 282 12107.27 214.80 54749.05 88888.00 2013-10-09 10:44:18.250 282 12107.12 214.60 54749.22 88888.00 2013-10-09 10:44:18.375 282 12107.00 214.50 54749.30 88888.00 2013-10-09 10:44:18.500 282 12106.88 214.40 54749.43 88888.00 2013-10-09 10:44:18.625 282 12106.73 214.28 54749.55 88888.00 2013-10-09 10:44:18.750 282 12106.58 214.18 54749.65 88888.00 2013-10-09 10:44:18.875 282 12106.42 214.10 54749.75 88888.00 2013-10-09 10:44:19.000 282 12106.35 214.03 54749.85 88888.00 2013-10-09 10:44:19.125 282 12106.15 213.97 54749.97 88888.00 2013-10-09 10:44:19.250 282 12106.02 213.95 54750.07 88888.00 2013-10-09 10:44:19.375 282 12106.05 213.95 54750.18 88888.00 2013-10-09 10:44:19.500 282 12106.08 213.90 54750.28 88888.00 2013-10-09 10:44:19.625 282 12106.05 213.85 54750.38 88888.00 2013-10-09 10:44:19.750 282 12106.00 213.80 54750.45 88888.00 2013-10-09 10:44:19.875 282 12106.00 213.85 54750.55 88888.00 2013-10-09 10:44:20.000 282 12106.00 213.90 54750.68 88888.00 2013-10-09 10:44:20.125 282 12106.05 213.90 54750.75 88888.00 2013-10-09 10:44:20.250 282 12106.02 213.88 54750.90 88888.00 2013-10-09 10:44:20.375 282 12106.08 213.88 54750.97 88888.00 2013-10-09 10:44:20.500 282 12106.17 213.88 54751.07 88888.00 2013-10-09 10:44:20.625 282 12106.20 213.93 54751.18 88888.00 2013-10-09 10:44:20.750 282 12106.20 213.97 54751.28 88888.00 2013-10-09 10:44:20.875 282 12106.25 213.93 54751.38 88888.00 2013-10-09 10:44:21.000 282 12106.35 213.88 54751.50 88888.00 2013-10-09 10:44:21.125 282 12106.45 213.82 54751.65 88888.00 2013-10-09 10:44:21.250 282 12106.42 213.75 54751.78 88888.00 2013-10-09 10:44:21.375 282 12106.50 213.70 54751.85 88888.00 2013-10-09 10:44:21.500 282 12106.60 213.65 54752.00 88888.00 2013-10-09 10:44:21.625 282 12106.73 213.57 54752.10 88888.00 2013-10-09 10:44:21.750 282 12106.83 213.47 54752.22 88888.00 2013-10-09 10:44:21.875 282 12106.90 213.38 54752.32 88888.00 2013-10-09 10:44:22.000 282 12107.00 213.28 54752.45 88888.00 2013-10-09 10:44:22.125 282 12107.20 213.20 54752.57 88888.00 2013-10-09 10:44:22.250 282 12107.38 213.10 54752.70 88888.00 2013-10-09 10:44:22.375 282 12107.52 213.03 54752.80 88888.00 2013-10-09 10:44:22.500 282 12107.65 212.93 54752.93 88888.00 2013-10-09 10:44:22.625 282 12107.85 212.90 54753.05 88888.00 2013-10-09 10:44:22.750 282 12108.05 212.85 54753.18 88888.00 2013-10-09 10:44:22.875 282 12108.23 212.80 54753.28 88888.00 2013-10-09 10:44:23.000 282 12108.40 212.78 54753.38 88888.00 2013-10-09 10:44:23.125 282 12108.55 212.72 54753.55 88888.00 2013-10-09 10:44:23.250 282 12108.70 212.65 54753.72 88888.00 2013-10-09 10:44:23.375 282 12108.88 212.62 54753.78 88888.00 2013-10-09 10:44:23.500 282 12109.12 212.62 54753.93 88888.00 2013-10-09 10:44:23.625 282 12109.33 212.60 54754.05 88888.00 2013-10-09 10:44:23.750 282 12109.55 212.55 54754.18 88888.00 2013-10-09 10:44:23.875 282 12109.73 212.50 54754.25 88888.00 2013-10-09 10:44:24.000 282 12110.00 212.43 54754.32 88888.00 2013-10-09 10:44:24.125 282 12110.38 212.40 54754.45 88888.00 2013-10-09 10:44:24.250 282 12110.65 212.32 54754.55 88888.00 2013-10-09 10:44:24.375 282 12110.92 212.30 54754.65 88888.00 2013-10-09 10:44:24.500 282 12111.20 212.25 54754.82 88888.00 2013-10-09 10:44:24.625 282 12111.55 212.20 54754.95 88888.00 2013-10-09 10:44:24.750 282 12111.90 212.10 54755.03 88888.00 2013-10-09 10:44:24.875 282 12112.20 212.03 54755.12 88888.00 2013-10-09 10:44:25.000 282 12112.55 211.93 54755.20 88888.00 2013-10-09 10:44:25.125 282 12112.90 211.78 54755.32 88888.00 2013-10-09 10:44:25.250 282 12113.25 211.62 54755.43 88888.00 2013-10-09 10:44:25.375 282 12113.60 211.50 54755.50 88888.00 2013-10-09 10:44:25.500 282 12113.95 211.35 54755.60 88888.00 2013-10-09 10:44:25.625 282 12114.33 211.20 54755.70 88888.00 2013-10-09 10:44:25.750 282 12114.58 211.05 54755.82 88888.00 2013-10-09 10:44:25.875 282 12114.90 210.85 54755.93 88888.00 2013-10-09 10:44:26.000 282 12115.20 210.62 54756.00 88888.00 2013-10-09 10:44:26.125 282 12115.48 210.43 54756.12 88888.00 2013-10-09 10:44:26.250 282 12115.75 210.18 54756.32 88888.00 2013-10-09 10:44:26.375 282 12116.05 209.97 54756.43 88888.00 2013-10-09 10:44:26.500 282 12116.30 209.72 54756.55 88888.00 2013-10-09 10:44:26.625 282 12116.50 209.45 54756.68 88888.00 2013-10-09 10:44:26.750 282 12116.73 209.18 54756.80 88888.00 2013-10-09 10:44:26.875 282 12116.88 208.90 54756.93 88888.00 2013-10-09 10:44:27.000 282 12117.00 208.62 54757.03 88888.00 2013-10-09 10:44:27.125 282 12117.23 208.38 54757.18 88888.00 2013-10-09 10:44:27.250 282 12117.48 208.05 54757.38 88888.00 2013-10-09 10:44:27.375 282 12117.65 207.80 54757.45 88888.00 2013-10-09 10:44:27.500 282 12117.80 207.55 54757.57 88888.00 2013-10-09 10:44:27.625 282 12117.92 207.30 54757.72 88888.00 2013-10-09 10:44:27.750 282 12118.08 207.07 54757.88 88888.00 2013-10-09 10:44:27.875 282 12118.15 206.80 54758.03 88888.00 2013-10-09 10:44:28.000 282 12118.20 206.50 54758.18 88888.00 2013-10-09 10:44:28.125 282 12118.25 206.25 54758.35 88888.00 2013-10-09 10:44:28.250 282 12118.27 205.93 54758.50 88888.00 2013-10-09 10:44:28.375 282 12118.33 205.72 54758.65 88888.00 2013-10-09 10:44:28.500 282 12118.25 205.47 54758.78 88888.00 2013-10-09 10:44:28.625 282 12118.25 205.25 54758.95 88888.00 2013-10-09 10:44:28.750 282 12118.23 205.07 54759.12 88888.00 2013-10-09 10:44:28.875 282 12118.08 204.93 54759.28 88888.00 2013-10-09 10:44:29.000 282 12117.98 204.82 54759.43 88888.00 2013-10-09 10:44:29.125 282 12117.88 204.78 54759.57 88888.00 2013-10-09 10:44:29.250 282 12117.67 204.75 54759.72 88888.00 2013-10-09 10:44:29.375 282 12117.50 204.78 54759.88 88888.00 2013-10-09 10:44:29.500 282 12117.35 204.80 54760.05 88888.00 2013-10-09 10:44:29.625 282 12117.23 204.85 54760.20 88888.00 2013-10-09 10:44:29.750 282 12117.05 204.90 54760.32 88888.00 2013-10-09 10:44:29.875 282 12116.85 204.95 54760.43 88888.00 2013-10-09 10:44:30.000 282 12116.70 205.05 54760.57 88888.00 2013-10-09 10:44:30.125 282 12116.62 205.18 54760.70 88888.00 2013-10-09 10:44:30.250 282 12116.45 205.28 54760.82 88888.00 2013-10-09 10:44:30.375 282 12116.35 205.45 54760.90 88888.00 2013-10-09 10:44:30.500 282 12116.33 205.55 54761.00 88888.00 2013-10-09 10:44:30.625 282 12116.35 205.65 54761.07 88888.00 2013-10-09 10:44:30.750 282 12116.23 205.80 54761.15 88888.00 2013-10-09 10:44:30.875 282 12116.10 205.85 54761.22 88888.00 2013-10-09 10:44:31.000 282 12116.08 205.93 54761.28 88888.00 2013-10-09 10:44:31.125 282 12116.12 206.03 54761.35 88888.00 2013-10-09 10:44:31.250 282 12116.12 206.15 54761.47 88888.00 2013-10-09 10:44:31.375 282 12116.10 206.22 54761.53 88888.00 2013-10-09 10:44:31.500 282 12116.10 206.32 54761.60 88888.00 2013-10-09 10:44:31.625 282 12116.05 206.40 54761.62 88888.00 2013-10-09 10:44:31.750 282 12116.05 206.45 54761.68 88888.00 2013-10-09 10:44:31.875 282 12116.05 206.47 54761.72 88888.00 2013-10-09 10:44:32.000 282 12116.10 206.53 54761.78 88888.00 2013-10-09 10:44:32.125 282 12116.15 206.57 54761.85 88888.00 2013-10-09 10:44:32.250 282 12116.12 206.60 54761.95 88888.00 2013-10-09 10:44:32.375 282 12116.17 206.60 54762.00 88888.00 2013-10-09 10:44:32.500 282 12116.17 206.55 54762.05 88888.00 2013-10-09 10:44:32.625 282 12116.17 206.50 54762.10 88888.00 2013-10-09 10:44:32.750 282 12116.23 206.40 54762.18 88888.00 2013-10-09 10:44:32.875 282 12116.30 206.40 54762.20 88888.00 2013-10-09 10:44:33.000 282 12116.35 206.38 54762.28 88888.00 2013-10-09 10:44:33.125 282 12116.30 206.35 54762.38 88888.00 2013-10-09 10:44:33.250 282 12116.30 206.32 54762.40 88888.00 2013-10-09 10:44:33.375 282 12116.35 206.32 54762.45 88888.00 2013-10-09 10:44:33.500 282 12116.40 206.40 54762.55 88888.00 2013-10-09 10:44:33.625 282 12116.50 206.45 54762.62 88888.00 2013-10-09 10:44:33.750 282 12116.58 206.55 54762.68 88888.00 2013-10-09 10:44:33.875 282 12116.65 206.65 54762.72 88888.00 2013-10-09 10:44:34.000 282 12116.83 206.78 54762.78 88888.00 2013-10-09 10:44:34.125 282 12116.98 206.93 54762.82 88888.00 2013-10-09 10:44:34.250 282 12117.10 207.03 54762.93 88888.00 2013-10-09 10:44:34.375 282 12117.30 207.15 54762.97 88888.00 2013-10-09 10:44:34.500 282 12117.52 207.25 54763.07 88888.00 2013-10-09 10:44:34.625 282 12117.73 207.43 54763.15 88888.00 2013-10-09 10:44:34.750 282 12117.88 207.53 54763.18 88888.00 2013-10-09 10:44:34.875 282 12118.05 207.60 54763.25 88888.00 2013-10-09 10:44:35.000 282 12118.25 207.65 54763.32 88888.00 2013-10-09 10:44:35.125 282 12118.40 207.72 54763.43 88888.00 2013-10-09 10:44:35.250 282 12118.65 207.72 54763.55 88888.00 2013-10-09 10:44:35.375 282 12118.88 207.70 54763.60 88888.00 2013-10-09 10:44:35.500 282 12119.05 207.68 54763.70 88888.00 2013-10-09 10:44:35.625 282 12119.20 207.62 54763.78 88888.00 2013-10-09 10:44:35.750 282 12119.33 207.62 54763.90 88888.00 2013-10-09 10:44:35.875 282 12119.45 207.57 54764.00 88888.00 2013-10-09 10:44:36.000 282 12119.60 207.47 54764.07 88888.00 2013-10-09 10:44:36.125 282 12119.77 207.40 54764.20 88888.00 2013-10-09 10:44:36.250 282 12119.88 207.28 54764.32 88888.00 2013-10-09 10:44:36.375 282 12119.98 207.22 54764.40 88888.00 2013-10-09 10:44:36.500 282 12120.00 207.20 54764.50 88888.00 2013-10-09 10:44:36.625 282 12120.10 207.12 54764.62 88888.00 2013-10-09 10:44:36.750 282 12120.17 207.07 54764.72 88888.00 2013-10-09 10:44:36.875 282 12120.20 207.03 54764.85 88888.00 2013-10-09 10:44:37.000 282 12120.23 206.93 54764.95 88888.00 2013-10-09 10:44:37.125 282 12120.23 206.82 54765.07 88888.00 2013-10-09 10:44:37.250 282 12120.23 206.65 54765.20 88888.00 2013-10-09 10:44:37.375 282 12120.27 206.57 54765.28 88888.00 2013-10-09 10:44:37.500 282 12120.33 206.47 54765.38 88888.00 2013-10-09 10:44:37.625 282 12120.40 206.43 54765.43 88888.00 2013-10-09 10:44:37.750 282 12120.45 206.32 54765.53 88888.00 2013-10-09 10:44:37.875 282 12120.50 206.20 54765.60 88888.00 2013-10-09 10:44:38.000 282 12120.60 206.07 54765.65 88888.00 2013-10-09 10:44:38.125 282 12120.65 205.97 54765.75 88888.00 2013-10-09 10:44:38.250 282 12120.67 205.93 54765.88 88888.00 2013-10-09 10:44:38.375 282 12120.75 205.90 54765.93 88888.00 2013-10-09 10:44:38.500 282 12120.70 205.82 54766.00 88888.00 2013-10-09 10:44:38.625 282 12120.77 205.80 54766.07 88888.00 2013-10-09 10:44:38.750 282 12120.88 205.75 54766.12 88888.00 2013-10-09 10:44:38.875 282 12120.88 205.70 54766.18 88888.00 2013-10-09 10:44:39.000 282 12120.95 205.68 54766.25 88888.00 2013-10-09 10:44:39.125 282 12121.02 205.60 54766.30 88888.00 2013-10-09 10:44:39.250 282 12121.12 205.53 54766.35 88888.00 2013-10-09 10:44:39.375 282 12121.23 205.50 54766.40 88888.00 2013-10-09 10:44:39.500 282 12121.27 205.40 54766.43 88888.00 2013-10-09 10:44:39.625 282 12121.30 205.30 54766.47 88888.00 2013-10-09 10:44:39.750 282 12121.40 205.20 54766.53 88888.00 2013-10-09 10:44:39.875 282 12121.55 205.07 54766.55 88888.00 2013-10-09 10:44:40.000 282 12121.62 204.90 54766.60 88888.00 2013-10-09 10:44:40.125 282 12121.70 204.75 54766.65 88888.00 2013-10-09 10:44:40.250 282 12121.77 204.50 54766.68 88888.00 2013-10-09 10:44:40.375 282 12121.83 204.35 54766.70 88888.00 2013-10-09 10:44:40.500 282 12121.95 204.20 54766.75 88888.00 2013-10-09 10:44:40.625 282 12122.05 204.07 54766.78 88888.00 2013-10-09 10:44:40.750 282 12122.05 203.95 54766.80 88888.00 2013-10-09 10:44:40.875 282 12122.08 203.80 54766.85 88888.00 2013-10-09 10:44:41.000 282 12122.10 203.65 54766.90 88888.00 2013-10-09 10:44:41.125 282 12122.10 203.53 54766.97 88888.00 2013-10-09 10:44:41.250 282 12122.02 203.35 54766.97 88888.00 2013-10-09 10:44:41.375 282 12122.10 203.20 54766.97 88888.00 2013-10-09 10:44:41.500 282 12122.15 203.07 54767.05 88888.00 2013-10-09 10:44:41.625 282 12122.25 203.00 54767.10 88888.00 2013-10-09 10:44:41.750 282 12122.25 202.88 54767.10 88888.00 2013-10-09 10:44:41.875 282 12122.25 202.78 54767.12 88888.00 2013-10-09 10:44:42.000 282 12122.25 202.62 54767.10 88888.00 2013-10-09 10:44:42.125 282 12122.27 202.57 54767.12 88888.00 2013-10-09 10:44:42.250 282 12122.40 202.45 54767.18 88888.00 2013-10-09 10:44:42.375 282 12122.50 202.43 54767.18 88888.00 2013-10-09 10:44:42.500 282 12122.52 202.32 54767.18 88888.00 2013-10-09 10:44:42.625 282 12122.58 202.22 54767.20 88888.00 2013-10-09 10:44:42.750 282 12122.58 202.12 54767.20 88888.00 2013-10-09 10:44:42.875 282 12122.55 202.03 54767.22 88888.00 2013-10-09 10:44:43.000 282 12122.52 201.95 54767.25 88888.00 2013-10-09 10:44:43.125 282 12122.52 201.85 54767.28 88888.00 2013-10-09 10:44:43.250 282 12122.75 201.78 54767.35 88888.00 2013-10-09 10:44:43.375 282 12122.95 201.70 54767.32 88888.00 2013-10-09 10:44:43.500 282 12123.08 201.62 54767.35 88888.00 2013-10-09 10:44:43.625 282 12123.10 201.55 54767.38 88888.00 2013-10-09 10:44:43.750 282 12123.12 201.50 54767.38 88888.00 2013-10-09 10:44:43.875 282 12123.17 201.50 54767.40 88888.00 2013-10-09 10:44:44.000 282 12123.20 201.45 54767.47 88888.00 2013-10-09 10:44:44.125 282 12123.23 201.38 54767.53 88888.00 2013-10-09 10:44:44.250 282 12123.20 201.30 54767.53 88888.00 2013-10-09 10:44:44.375 282 12123.20 201.28 54767.57 88888.00 2013-10-09 10:44:44.500 282 12123.17 201.22 54767.62 88888.00 2013-10-09 10:44:44.625 282 12123.15 201.18 54767.68 88888.00 2013-10-09 10:44:44.750 282 12123.12 201.15 54767.75 88888.00 2013-10-09 10:44:44.875 282 12123.02 201.10 54767.78 88888.00 2013-10-09 10:44:45.000 282 12122.95 201.05 54767.80 88888.00 2013-10-09 10:44:45.125 282 12122.85 201.05 54767.88 88888.00 2013-10-09 10:44:45.250 282 12122.70 201.03 54767.93 88888.00 2013-10-09 10:44:45.375 282 12122.67 201.07 54767.95 88888.00 2013-10-09 10:44:45.500 282 12122.62 201.07 54768.00 88888.00 2013-10-09 10:44:45.625 282 12122.60 201.12 54768.03 88888.00 2013-10-09 10:44:45.750 282 12122.50 201.15 54768.07 88888.00 2013-10-09 10:44:45.875 282 12122.52 201.18 54768.12 88888.00 2013-10-09 10:44:46.000 282 12122.58 201.20 54768.15 88888.00 2013-10-09 10:44:46.125 282 12122.52 201.20 54768.20 88888.00 2013-10-09 10:44:46.250 282 12122.45 201.22 54768.22 88888.00 2013-10-09 10:44:46.375 282 12122.42 201.30 54768.22 88888.00 2013-10-09 10:44:46.500 282 12122.40 201.35 54768.28 88888.00 2013-10-09 10:44:46.625 282 12122.38 201.38 54768.28 88888.00 2013-10-09 10:44:46.750 282 12122.38 201.38 54768.32 88888.00 2013-10-09 10:44:46.875 282 12122.33 201.38 54768.32 88888.00 2013-10-09 10:44:47.000 282 12122.30 201.38 54768.32 88888.00 2013-10-09 10:44:47.125 282 12122.30 201.38 54768.35 88888.00 2013-10-09 10:44:47.250 282 12122.23 201.35 54768.45 88888.00 2013-10-09 10:44:47.375 282 12122.25 201.38 54768.45 88888.00 2013-10-09 10:44:47.500 282 12122.25 201.38 54768.47 88888.00 2013-10-09 10:44:47.625 282 12122.25 201.38 54768.53 88888.00 2013-10-09 10:44:47.750 282 12122.25 201.38 54768.55 88888.00 2013-10-09 10:44:47.875 282 12122.27 201.43 54768.57 88888.00 2013-10-09 10:44:48.000 282 12122.23 201.50 54768.57 88888.00 2013-10-09 10:44:48.125 282 12122.23 201.47 54768.62 88888.00 2013-10-09 10:44:48.250 282 12122.20 201.47 54768.62 88888.00 2013-10-09 10:44:48.375 282 12122.27 201.50 54768.68 88888.00 2013-10-09 10:44:48.500 282 12122.23 201.55 54768.68 88888.00 2013-10-09 10:44:48.625 282 12122.15 201.57 54768.72 88888.00 2013-10-09 10:44:48.750 282 12122.12 201.60 54768.78 88888.00 2013-10-09 10:44:48.875 282 12122.05 201.65 54768.80 88888.00 2013-10-09 10:44:49.000 282 12122.05 201.68 54768.82 88888.00 2013-10-09 10:44:49.125 282 12122.10 201.72 54768.88 88888.00 2013-10-09 10:44:49.250 282 12122.12 201.80 54768.95 88888.00 2013-10-09 10:44:49.375 282 12122.12 201.88 54768.97 88888.00 2013-10-09 10:44:49.500 282 12122.10 201.95 54769.03 88888.00 2013-10-09 10:44:49.625 282 12122.02 202.00 54769.05 88888.00 2013-10-09 10:44:49.750 282 12122.00 202.05 54769.07 88888.00 2013-10-09 10:44:49.875 282 12122.00 202.12 54769.15 88888.00 2013-10-09 10:44:50.000 282 12121.98 202.12 54769.18 88888.00 2013-10-09 10:44:50.125 282 12122.00 202.15 54769.25 88888.00 2013-10-09 10:44:50.250 282 12121.95 202.18 54769.32 88888.00 2013-10-09 10:44:50.375 282 12121.95 202.20 54769.35 88888.00 2013-10-09 10:44:50.500 282 12121.83 202.20 54769.43 88888.00 2013-10-09 10:44:50.625 282 12121.70 202.15 54769.47 88888.00 2013-10-09 10:44:50.750 282 12121.70 202.15 54769.53 88888.00 2013-10-09 10:44:50.875 282 12121.80 202.12 54769.60 88888.00 2013-10-09 10:44:51.000 282 12121.83 202.15 54769.65 88888.00 2013-10-09 10:44:51.125 282 12121.88 202.10 54769.68 88888.00 2013-10-09 10:44:51.250 282 12121.88 202.07 54769.75 88888.00 2013-10-09 10:44:51.375 282 12121.92 202.05 54769.80 88888.00 2013-10-09 10:44:51.500 282 12122.02 202.05 54769.85 88888.00 2013-10-09 10:44:51.625 282 12122.12 202.05 54769.95 88888.00 2013-10-09 10:44:51.750 282 12122.25 202.03 54770.00 88888.00 2013-10-09 10:44:51.875 282 12122.27 202.03 54770.05 88888.00 2013-10-09 10:44:52.000 282 12122.38 202.05 54770.10 88888.00 2013-10-09 10:44:52.125 282 12122.50 202.05 54770.15 88888.00 2013-10-09 10:44:52.250 282 12122.58 202.05 54770.22 88888.00 2013-10-09 10:44:52.375 282 12122.70 202.03 54770.28 88888.00 2013-10-09 10:44:52.500 282 12122.80 202.05 54770.35 88888.00 2013-10-09 10:44:52.625 282 12123.05 202.03 54770.38 88888.00 2013-10-09 10:44:52.750 282 12123.33 201.97 54770.45 88888.00 2013-10-09 10:44:52.875 282 12123.55 201.95 54770.45 88888.00 2013-10-09 10:44:53.000 282 12123.70 201.93 54770.47 88888.00 2013-10-09 10:44:53.125 282 12123.80 201.85 54770.55 88888.00 2013-10-09 10:44:53.250 282 12123.88 201.78 54770.65 88888.00 2013-10-09 10:44:53.375 282 12124.02 201.75 54770.70 88888.00 2013-10-09 10:44:53.500 282 12124.15 201.70 54770.75 88888.00 2013-10-09 10:44:53.625 282 12124.30 201.60 54770.80 88888.00 2013-10-09 10:44:53.750 282 12124.45 201.50 54770.85 88888.00 2013-10-09 10:44:53.875 282 12124.65 201.43 54770.88 88888.00 2013-10-09 10:44:54.000 282 12124.85 201.38 54770.93 88888.00 2013-10-09 10:44:54.125 282 12125.02 201.32 54770.95 88888.00 2013-10-09 10:44:54.250 282 12125.20 201.22 54771.00 88888.00 2013-10-09 10:44:54.375 282 12125.38 201.22 54771.03 88888.00 2013-10-09 10:44:54.500 282 12125.55 201.20 54771.05 88888.00 2013-10-09 10:44:54.625 282 12125.73 201.12 54771.12 88888.00 2013-10-09 10:44:54.750 282 12125.98 201.03 54771.15 88888.00 2013-10-09 10:44:54.875 282 12126.25 200.88 54771.18 88888.00 2013-10-09 10:44:55.000 282 12126.52 200.72 54771.18 88888.00 2013-10-09 10:44:55.125 282 12126.83 200.57 54771.20 88888.00 2013-10-09 10:44:55.250 282 12127.12 200.35 54771.25 88888.00 2013-10-09 10:44:55.375 282 12127.35 200.22 54771.25 88888.00 2013-10-09 10:44:55.500 282 12127.60 200.05 54771.28 88888.00 2013-10-09 10:44:55.625 282 12127.90 199.88 54771.28 88888.00 2013-10-09 10:44:55.750 282 12128.15 199.70 54771.32 88888.00 2013-10-09 10:44:55.875 282 12128.38 199.50 54771.40 88888.00 2013-10-09 10:44:56.000 282 12128.58 199.30 54771.45 88888.00 2013-10-09 10:44:56.125 282 12128.77 199.10 54771.53 88888.00 2013-10-09 10:44:56.250 282 12128.88 198.90 54771.60 88888.00 2013-10-09 10:44:56.375 282 12128.95 198.72 54771.68 88888.00 2013-10-09 10:44:56.500 282 12129.05 198.53 54771.72 88888.00 2013-10-09 10:44:56.625 282 12129.20 198.38 54771.78 88888.00 2013-10-09 10:44:56.750 282 12129.35 198.20 54771.85 88888.00 2013-10-09 10:44:56.875 282 12129.42 198.03 54771.93 88888.00 2013-10-09 10:44:57.000 282 12129.38 197.82 54771.95 88888.00 2013-10-09 10:44:57.125 282 12129.38 197.68 54772.03 88888.00 2013-10-09 10:44:57.250 282 12129.50 197.55 54772.10 88888.00 2013-10-09 10:44:57.375 282 12129.65 197.50 54772.18 88888.00 2013-10-09 10:44:57.500 282 12129.70 197.38 54772.28 88888.00 2013-10-09 10:44:57.625 282 12129.73 197.28 54772.35 88888.00 2013-10-09 10:44:57.750 282 12129.83 197.15 54772.43 88888.00 2013-10-09 10:44:57.875 282 12130.00 197.05 54772.45 88888.00 2013-10-09 10:44:58.000 282 12130.12 196.95 54772.50 88888.00 2013-10-09 10:44:58.125 282 12130.20 196.88 54772.60 88888.00 2013-10-09 10:44:58.250 282 12130.27 196.78 54772.70 88888.00 2013-10-09 10:44:58.375 282 12130.38 196.70 54772.72 88888.00 2013-10-09 10:44:58.500 282 12130.48 196.57 54772.78 88888.00 2013-10-09 10:44:58.625 282 12130.62 196.47 54772.85 88888.00 2013-10-09 10:44:58.750 282 12130.70 196.35 54772.90 88888.00 2013-10-09 10:44:58.875 282 12130.75 196.22 54772.95 88888.00 2013-10-09 10:44:59.000 282 12130.83 196.05 54773.03 88888.00 2013-10-09 10:44:59.125 282 12130.90 195.90 54773.07 88888.00 2013-10-09 10:44:59.250 282 12130.95 195.78 54773.18 88888.00 2013-10-09 10:44:59.375 282 12130.95 195.62 54773.22 88888.00 2013-10-09 10:44:59.500 282 12130.95 195.50 54773.30 88888.00 2013-10-09 10:44:59.625 282 12130.92 195.35 54773.35 88888.00 2013-10-09 10:44:59.750 282 12130.90 195.25 54773.45 88888.00 2013-10-09 10:44:59.875 282 12130.95 195.12 54773.53 88888.00 2013-10-09 10:45:00.000 282 12130.95 194.97 54773.55 88888.00 2013-10-09 10:45:00.125 282 12130.90 194.78 54773.62 88888.00 2013-10-09 10:45:00.250 282 12130.85 194.57 54773.70 88888.00 2013-10-09 10:45:00.375 282 12130.92 194.45 54773.72 88888.00 2013-10-09 10:45:00.500 282 12131.00 194.30 54773.78 88888.00 2013-10-09 10:45:00.625 282 12130.95 194.12 54773.82 88888.00 2013-10-09 10:45:00.750 282 12130.92 193.95 54773.90 88888.00 2013-10-09 10:45:00.875 282 12130.98 193.78 54773.97 88888.00 2013-10-09 10:45:01.000 282 12131.08 193.60 54774.05 88888.00 2013-10-09 10:45:01.125 282 12131.10 193.43 54774.10 88888.00 2013-10-09 10:45:01.250 282 12131.08 193.28 54774.20 88888.00 2013-10-09 10:45:01.375 282 12131.17 193.15 54774.28 88888.00 2013-10-09 10:45:01.500 282 12131.23 192.97 54774.35 88888.00 2013-10-09 10:45:01.625 282 12131.35 192.88 54774.40 88888.00 2013-10-09 10:45:01.750 282 12131.45 192.75 54774.43 88888.00 2013-10-09 10:45:01.875 282 12131.55 192.65 54774.45 88888.00 2013-10-09 10:45:02.000 282 12131.65 192.50 54774.45 88888.00 2013-10-09 10:45:02.125 282 12131.75 192.43 54774.53 88888.00 2013-10-09 10:45:02.250 282 12131.90 192.32 54774.57 88888.00 2013-10-09 10:45:02.375 282 12132.05 192.30 54774.60 88888.00 2013-10-09 10:45:02.500 282 12132.15 192.25 54774.68 88888.00 2013-10-09 10:45:02.625 282 12132.27 192.22 54774.75 88888.00 2013-10-09 10:45:02.750 282 12132.38 192.15 54774.72 88888.00 2013-10-09 10:45:02.875 282 12132.50 192.12 54774.72 88888.00 2013-10-09 10:45:03.000 282 12132.62 192.12 54774.78 88888.00 2013-10-09 10:45:03.125 282 12132.80 192.12 54774.85 88888.00 2013-10-09 10:45:03.250 282 12132.90 192.10 54774.88 88888.00 2013-10-09 10:45:03.375 282 12133.02 192.10 54774.88 88888.00 2013-10-09 10:45:03.500 282 12133.08 192.10 54774.90 88888.00 2013-10-09 10:45:03.625 282 12133.27 192.10 54774.95 88888.00 2013-10-09 10:45:03.750 282 12133.48 192.12 54774.97 88888.00 2013-10-09 10:45:03.875 282 12133.60 192.12 54775.00 88888.00 2013-10-09 10:45:04.000 282 12133.80 192.10 54775.05 88888.00 2013-10-09 10:45:04.125 282 12134.02 192.12 54775.07 88888.00 2013-10-09 10:45:04.250 282 12134.20 192.15 54775.10 88888.00 2013-10-09 10:45:04.375 282 12134.42 192.18 54775.12 88888.00 2013-10-09 10:45:04.500 282 12134.62 192.18 54775.15 88888.00 2013-10-09 10:45:04.625 282 12134.88 192.20 54775.15 88888.00 2013-10-09 10:45:04.750 282 12135.20 192.20 54775.18 88888.00 2013-10-09 10:45:04.875 282 12135.50 192.22 54775.20 88888.00 2013-10-09 10:45:05.000 282 12135.80 192.22 54775.18 88888.00 2013-10-09 10:45:05.125 282 12136.08 192.25 54775.20 88888.00 2013-10-09 10:45:05.250 282 12136.33 192.30 54775.22 88888.00 2013-10-09 10:45:05.375 282 12136.60 192.38 54775.22 88888.00 2013-10-09 10:45:05.500 282 12136.85 192.43 54775.22 88888.00 2013-10-09 10:45:05.625 282 12137.17 192.47 54775.25 88888.00 2013-10-09 10:45:05.750 282 12137.48 192.55 54775.30 88888.00 2013-10-09 10:45:05.875 282 12137.70 192.62 54775.35 88888.00 2013-10-09 10:45:06.000 282 12137.90 192.72 54775.35 88888.00 2013-10-09 10:45:06.125 282 12138.08 192.80 54775.40 88888.00 2013-10-09 10:45:06.250 282 12138.33 192.85 54775.45 88888.00 2013-10-09 10:45:06.375 282 12138.55 192.90 54775.47 88888.00 2013-10-09 10:45:06.500 282 12138.70 193.00 54775.57 88888.00 2013-10-09 10:45:06.625 282 12138.88 193.10 54775.62 88888.00 2013-10-09 10:45:06.750 282 12139.02 193.20 54775.72 88888.00 2013-10-09 10:45:06.875 282 12139.15 193.30 54775.80 88888.00 2013-10-09 10:45:07.000 282 12139.23 193.35 54775.88 88888.00 2013-10-09 10:45:07.125 282 12139.35 193.40 54775.95 88888.00 2013-10-09 10:45:07.250 282 12139.50 193.50 54776.03 88888.00 2013-10-09 10:45:07.375 282 12139.62 193.57 54776.07 88888.00 2013-10-09 10:45:07.500 282 12139.75 193.68 54776.15 88888.00 2013-10-09 10:45:07.625 282 12139.90 193.75 54776.22 88888.00 2013-10-09 10:45:07.750 282 12140.02 193.80 54776.28 88888.00 2013-10-09 10:45:07.875 282 12140.23 193.85 54776.30 88888.00 2013-10-09 10:45:08.000 282 12140.48 193.93 54776.38 88888.00 2013-10-09 10:45:08.125 282 12140.65 194.03 54776.45 88888.00 2013-10-09 10:45:08.250 282 12140.75 194.05 54776.53 88888.00 2013-10-09 10:45:08.375 282 12140.92 194.07 54776.57 88888.00 2013-10-09 10:45:08.500 282 12141.17 194.10 54776.62 88888.00 2013-10-09 10:45:08.625 282 12141.40 194.12 54776.68 88888.00 2013-10-09 10:45:08.750 282 12141.60 194.12 54776.72 88888.00 2013-10-09 10:45:08.875 282 12141.80 194.10 54776.75 88888.00 2013-10-09 10:45:09.000 282 12142.10 194.10 54776.80 88888.00 2013-10-09 10:45:09.125 282 12142.42 194.10 54776.88 88888.00 2013-10-09 10:45:09.250 282 12142.67 194.05 54776.93 88888.00 2013-10-09 10:45:09.375 282 12142.90 194.03 54777.00 88888.00 2013-10-09 10:45:09.500 282 12143.23 194.00 54777.07 88888.00 2013-10-09 10:45:09.625 282 12143.48 193.93 54777.15 88888.00 2013-10-09 10:45:09.750 282 12143.77 193.88 54777.20 88888.00 2013-10-09 10:45:09.875 282 12144.02 193.82 54777.25 88888.00 2013-10-09 10:45:10.000 282 12144.27 193.78 54777.32 88888.00 2013-10-09 10:45:10.125 282 12144.45 193.70 54777.40 88888.00 2013-10-09 10:45:10.250 282 12144.70 193.65 54777.53 88888.00 2013-10-09 10:45:10.375 282 12144.92 193.62 54777.57 88888.00 2013-10-09 10:45:10.500 282 12145.08 193.55 54777.65 88888.00 2013-10-09 10:45:10.625 282 12145.25 193.50 54777.70 88888.00 2013-10-09 10:45:10.750 282 12145.48 193.45 54777.78 88888.00 2013-10-09 10:45:10.875 282 12145.73 193.43 54777.82 88888.00 2013-10-09 10:45:11.000 282 12146.00 193.40 54777.88 88888.00 2013-10-09 10:45:11.125 282 12146.20 193.43 54777.97 88888.00 2013-10-09 10:45:11.250 282 12146.35 193.43 54778.12 88888.00 2013-10-09 10:45:11.375 282 12146.52 193.47 54778.18 88888.00 2013-10-09 10:45:11.500 282 12146.70 193.50 54778.28 88888.00 2013-10-09 10:45:11.625 282 12146.77 193.55 54778.35 88888.00 2013-10-09 10:45:11.750 282 12146.83 193.60 54778.47 88888.00 2013-10-09 10:45:11.875 282 12146.92 193.62 54778.57 88888.00 2013-10-09 10:45:12.000 282 12147.08 193.68 54778.65 88888.00 2013-10-09 10:45:12.125 282 12147.17 193.78 54778.75 88888.00 2013-10-09 10:45:12.250 282 12147.23 193.90 54778.85 88888.00 2013-10-09 10:45:12.375 282 12147.33 194.03 54778.95 88888.00 2013-10-09 10:45:12.500 282 12147.45 194.25 54779.05 88888.00 2013-10-09 10:45:12.625 282 12147.62 194.43 54779.18 88888.00 2013-10-09 10:45:12.750 282 12147.75 194.60 54779.28 88888.00 2013-10-09 10:45:12.875 282 12147.88 194.78 54779.35 88888.00 2013-10-09 10:45:13.000 282 12148.05 194.95 54779.45 88888.00 2013-10-09 10:45:13.125 282 12148.27 195.10 54779.55 88888.00 2013-10-09 10:45:13.250 282 12148.48 195.22 54779.65 88888.00 2013-10-09 10:45:13.375 282 12148.70 195.35 54779.72 88888.00 2013-10-09 10:45:13.500 282 12148.90 195.47 54779.82 88888.00 2013-10-09 10:45:13.625 282 12149.17 195.60 54779.90 88888.00 2013-10-09 10:45:13.750 282 12149.45 195.68 54780.00 88888.00 2013-10-09 10:45:13.875 282 12149.73 195.78 54780.10 88888.00 2013-10-09 10:45:14.000 282 12150.00 195.90 54780.18 88888.00 2013-10-09 10:45:14.125 282 12150.30 195.95 54780.30 88888.00 2013-10-09 10:45:14.250 282 12150.55 196.03 54780.45 88888.00 2013-10-09 10:45:14.375 282 12150.75 196.10 54780.53 88888.00 2013-10-09 10:45:14.500 282 12150.88 196.20 54780.65 88888.00 2013-10-09 10:45:14.625 282 12151.05 196.30 54780.78 88888.00 2013-10-09 10:45:14.750 282 12151.27 196.35 54780.90 88888.00 2013-10-09 10:45:14.875 282 12151.55 196.35 54781.00 88888.00 2013-10-09 10:45:15.000 282 12151.75 196.38 54781.07 88888.00 2013-10-09 10:45:15.125 282 12151.88 196.38 54781.22 88888.00 2013-10-09 10:45:15.250 282 12152.02 196.32 54781.38 88888.00 2013-10-09 10:45:15.375 282 12152.23 196.35 54781.47 88888.00 2013-10-09 10:45:15.500 282 12152.40 196.35 54781.57 88888.00 2013-10-09 10:45:15.625 282 12152.50 196.32 54781.70 88888.00 2013-10-09 10:45:15.750 282 12152.62 196.28 54781.82 88888.00 2013-10-09 10:45:15.875 282 12152.77 196.22 54781.97 88888.00 2013-10-09 10:45:16.000 282 12152.90 196.20 54782.05 88888.00 2013-10-09 10:45:16.125 282 12153.08 196.15 54782.22 88888.00 2013-10-09 10:45:16.250 282 12153.17 196.12 54782.35 88888.00 2013-10-09 10:45:16.375 282 12153.27 196.10 54782.40 88888.00 2013-10-09 10:45:16.500 282 12153.35 196.07 54782.50 88888.00 2013-10-09 10:45:16.625 282 12153.50 196.07 54782.65 88888.00 2013-10-09 10:45:16.750 282 12153.60 196.05 54782.82 88888.00 2013-10-09 10:45:16.875 282 12153.75 196.05 54782.95 88888.00 2013-10-09 10:45:17.000 282 12153.90 196.00 54783.03 88888.00 2013-10-09 10:45:17.125 282 12153.95 195.93 54783.15 88888.00 2013-10-09 10:45:17.250 282 12154.02 195.78 54783.25 88888.00 2013-10-09 10:45:17.375 282 12154.15 195.70 54783.30 88888.00 2013-10-09 10:45:17.500 282 12154.33 195.57 54783.45 88888.00 2013-10-09 10:45:17.625 282 12154.48 195.50 54783.57 88888.00 2013-10-09 10:45:17.750 282 12154.58 195.43 54783.65 88888.00 2013-10-09 10:45:17.875 282 12154.65 195.35 54783.75 88888.00 2013-10-09 10:45:18.000 282 12154.73 195.28 54783.88 88888.00 2013-10-09 10:45:18.125 282 12154.88 195.25 54783.97 88888.00 2013-10-09 10:45:18.250 282 12154.95 195.20 54784.07 88888.00 2013-10-09 10:45:18.375 282 12155.05 195.15 54784.12 88888.00 2013-10-09 10:45:18.500 282 12155.17 195.07 54784.20 88888.00 2013-10-09 10:45:18.625 282 12155.23 195.00 54784.30 88888.00 2013-10-09 10:45:18.750 282 12155.25 194.93 54784.43 88888.00 2013-10-09 10:45:18.875 282 12155.40 194.85 54784.47 88888.00 2013-10-09 10:45:19.000 282 12155.50 194.75 54784.55 88888.00 2013-10-09 10:45:19.125 282 12155.52 194.65 54784.62 88888.00 2013-10-09 10:45:19.250 282 12155.62 194.55 54784.72 88888.00 2013-10-09 10:45:19.375 282 12155.73 194.57 54784.78 88888.00 2013-10-09 10:45:19.500 282 12155.77 194.55 54784.82 88888.00 2013-10-09 10:45:19.625 282 12155.90 194.55 54784.90 88888.00 2013-10-09 10:45:19.750 282 12156.02 194.55 54784.95 88888.00 2013-10-09 10:45:19.875 282 12156.10 194.53 54785.03 88888.00 2013-10-09 10:45:20.000 282 12156.20 194.55 54785.10 88888.00 2013-10-09 10:45:20.125 282 12156.20 194.55 54785.15 88888.00 2013-10-09 10:45:20.250 282 12156.25 194.53 54785.20 88888.00 2013-10-09 10:45:20.375 282 12156.25 194.53 54785.25 88888.00 2013-10-09 10:45:20.500 282 12156.27 194.55 54785.30 88888.00 2013-10-09 10:45:20.625 282 12156.38 194.55 54785.35 88888.00 2013-10-09 10:45:20.750 282 12156.48 194.53 54785.40 88888.00 2013-10-09 10:45:20.875 282 12156.45 194.55 54785.45 88888.00 2013-10-09 10:45:21.000 282 12156.52 194.50 54785.47 88888.00 2013-10-09 10:45:21.125 282 12156.70 194.47 54785.53 88888.00 2013-10-09 10:45:21.250 282 12156.83 194.45 54785.57 88888.00 2013-10-09 10:45:21.375 282 12156.90 194.45 54785.60 88888.00 2013-10-09 10:45:21.500 282 12156.98 194.45 54785.65 88888.00 2013-10-09 10:45:21.625 282 12157.08 194.47 54785.70 88888.00 2013-10-09 10:45:21.750 282 12157.23 194.50 54785.72 88888.00 2013-10-09 10:45:21.875 282 12157.35 194.55 54785.72 88888.00 2013-10-09 10:45:22.000 282 12157.50 194.55 54785.70 88888.00 2013-10-09 10:45:22.125 282 12157.67 194.60 54785.75 88888.00 2013-10-09 10:45:22.250 282 12157.80 194.68 54785.82 88888.00 2013-10-09 10:45:22.375 282 12157.92 194.70 54785.88 88888.00 2013-10-09 10:45:22.500 282 12158.02 194.78 54785.88 88888.00 2013-10-09 10:45:22.625 282 12158.23 194.82 54785.95 88888.00 2013-10-09 10:45:22.750 282 12158.33 194.90 54786.00 88888.00 2013-10-09 10:45:22.875 282 12158.38 194.95 54786.05 88888.00 2013-10-09 10:45:23.000 282 12158.50 194.97 54786.12 88888.00 2013-10-09 10:45:23.125 282 12158.70 195.03 54786.20 88888.00 2013-10-09 10:45:23.250 282 12158.73 195.10 54786.30 88888.00 2013-10-09 10:45:23.375 282 12158.77 195.18 54786.35 88888.00 2013-10-09 10:45:23.500 282 12158.75 195.25 54786.43 88888.00 2013-10-09 10:45:23.625 282 12158.80 195.30 54786.47 88888.00 2013-10-09 10:45:23.750 282 12158.80 195.38 54786.57 88888.00 2013-10-09 10:45:23.875 282 12158.85 195.50 54786.68 88888.00 2013-10-09 10:45:24.000 282 12158.85 195.60 54786.72 88888.00 2013-10-09 10:45:24.125 282 12158.77 195.68 54786.80 88888.00 2013-10-09 10:45:24.250 282 12158.67 195.82 54786.93 88888.00 2013-10-09 10:45:24.375 282 12158.65 195.95 54787.00 88888.00 2013-10-09 10:45:24.500 282 12158.55 196.07 54787.10 88888.00 2013-10-09 10:45:24.625 282 12158.52 196.20 54787.20 88888.00 2013-10-09 10:45:24.750 282 12158.50 196.38 54787.28 88888.00 2013-10-09 10:45:24.875 282 12158.48 196.45 54787.38 88888.00 2013-10-09 10:45:25.000 282 12158.52 196.57 54787.43 88888.00 2013-10-09 10:45:25.125 282 12158.52 196.65 54787.53 88888.00 2013-10-09 10:45:25.250 282 12158.50 196.72 54787.62 88888.00 2013-10-09 10:45:25.375 282 12158.58 196.80 54787.65 88888.00 2013-10-09 10:45:25.500 282 12158.70 196.88 54787.75 88888.00 2013-10-09 10:45:25.625 282 12158.88 196.97 54787.85 88888.00 2013-10-09 10:45:25.750 282 12159.00 197.10 54787.93 88888.00 2013-10-09 10:45:25.875 282 12159.05 197.22 54788.03 88888.00 2013-10-09 10:45:26.000 282 12159.10 197.32 54788.07 88888.00 2013-10-09 10:45:26.125 282 12159.17 197.45 54788.18 88888.00 2013-10-09 10:45:26.250 282 12159.17 197.53 54788.30 88888.00 2013-10-09 10:45:26.375 282 12159.27 197.62 54788.32 88888.00 2013-10-09 10:45:26.500 282 12159.40 197.78 54788.43 88888.00 2013-10-09 10:45:26.625 282 12159.52 197.97 54788.53 88888.00 2013-10-09 10:45:26.750 282 12159.55 198.15 54788.65 88888.00 2013-10-09 10:45:26.875 282 12159.62 198.25 54788.72 88888.00 2013-10-09 10:45:27.000 282 12159.75 198.35 54788.78 88888.00 2013-10-09 10:45:27.125 282 12159.88 198.45 54788.88 88888.00 2013-10-09 10:45:27.250 282 12160.00 198.50 54788.95 88888.00 2013-10-09 10:45:27.375 282 12160.08 198.53 54789.03 88888.00 2013-10-09 10:45:27.500 282 12160.15 198.55 54789.12 88888.00 2013-10-09 10:45:27.625 282 12160.27 198.57 54789.25 88888.00 2013-10-09 10:45:27.750 282 12160.38 198.57 54789.32 88888.00 2013-10-09 10:45:27.875 282 12160.48 198.50 54789.40 88888.00 2013-10-09 10:45:28.000 282 12160.60 198.47 54789.50 88888.00 2013-10-09 10:45:28.125 282 12160.73 198.43 54789.55 88888.00 2013-10-09 10:45:28.250 282 12160.83 198.35 54789.65 88888.00 2013-10-09 10:45:28.375 282 12160.95 198.32 54789.75 88888.00 2013-10-09 10:45:28.500 282 12161.08 198.20 54789.82 88888.00 2013-10-09 10:45:28.625 282 12161.17 198.10 54789.88 88888.00 2013-10-09 10:45:28.750 282 12161.30 198.05 54789.95 88888.00 2013-10-09 10:45:28.875 282 12161.38 197.95 54790.05 88888.00 2013-10-09 10:45:29.000 282 12161.52 197.80 54790.12 88888.00 2013-10-09 10:45:29.125 282 12161.70 197.70 54790.22 88888.00 2013-10-09 10:45:29.250 282 12161.73 197.53 54790.30 88888.00 2013-10-09 10:45:29.375 282 12161.83 197.47 54790.38 88888.00 2013-10-09 10:45:29.500 282 12162.02 197.38 54790.47 88888.00 2013-10-09 10:45:29.625 282 12162.25 197.22 54790.53 88888.00 2013-10-09 10:45:29.750 282 12162.35 197.07 54790.60 88888.00 2013-10-09 10:45:29.875 282 12162.42 196.95 54790.68 88888.00 2013-10-09 10:45:30.000 282 12162.55 196.85 54790.75 88888.00 2013-10-09 10:45:30.125 282 12162.73 196.75 54790.85 88888.00 2013-10-09 10:45:30.250 282 12162.77 196.62 54790.93 88888.00 2013-10-09 10:45:30.375 282 12162.90 196.50 54791.00 88888.00 2013-10-09 10:45:30.500 282 12163.02 196.35 54791.10 88888.00 2013-10-09 10:45:30.625 282 12163.15 196.25 54791.18 88888.00 2013-10-09 10:45:30.750 282 12163.25 196.12 54791.25 88888.00 2013-10-09 10:45:30.875 282 12163.27 196.05 54791.32 88888.00 2013-10-09 10:45:31.000 282 12163.35 195.95 54791.45 88888.00 2013-10-09 10:45:31.125 282 12163.35 195.82 54791.57 88888.00 2013-10-09 10:45:31.250 282 12163.33 195.72 54791.72 88888.00 2013-10-09 10:45:31.375 282 12163.35 195.65 54791.80 88888.00 2013-10-09 10:45:31.500 282 12163.30 195.60 54791.93 88888.00 2013-10-09 10:45:31.625 282 12163.25 195.50 54792.05 88888.00 2013-10-09 10:45:31.750 282 12163.17 195.47 54792.15 88888.00 2013-10-09 10:45:31.875 282 12163.08 195.43 54792.30 88888.00 2013-10-09 10:45:32.000 282 12162.95 195.38 54792.43 88888.00 2013-10-09 10:45:32.125 282 12162.80 195.32 54792.53 88888.00 2013-10-09 10:45:32.250 282 12162.55 195.30 54792.62 88888.00 2013-10-09 10:45:32.375 282 12162.40 195.32 54792.75 88888.00 2013-10-09 10:45:32.500 282 12162.33 195.35 54792.93 88888.00 2013-10-09 10:45:32.625 282 12162.20 195.35 54793.03 88888.00 2013-10-09 10:45:32.750 282 12162.10 195.35 54793.18 88888.00 2013-10-09 10:45:32.875 282 12161.90 195.38 54793.28 88888.00 2013-10-09 10:45:33.000 282 12161.62 195.40 54793.43 88888.00 2013-10-09 10:45:33.125 282 12161.42 195.45 54793.60 88888.00 2013-10-09 10:45:33.250 282 12161.27 195.50 54793.75 88888.00 2013-10-09 10:45:33.375 282 12161.17 195.50 54793.85 88888.00 2013-10-09 10:45:33.500 282 12160.98 195.50 54793.95 88888.00 2013-10-09 10:45:33.625 282 12160.77 195.50 54794.07 88888.00 2013-10-09 10:45:33.750 282 12160.62 195.60 54794.20 88888.00 2013-10-09 10:45:33.875 282 12160.50 195.65 54794.30 88888.00 2013-10-09 10:45:34.000 282 12160.42 195.70 54794.40 88888.00 2013-10-09 10:45:34.125 282 12160.27 195.75 54794.47 88888.00 2013-10-09 10:45:34.250 282 12160.12 195.78 54794.60 88888.00 2013-10-09 10:45:34.375 282 12160.02 195.85 54794.68 88888.00 2013-10-09 10:45:34.500 282 12159.95 195.90 54794.78 88888.00 2013-10-09 10:45:34.625 282 12159.98 195.95 54794.88 88888.00 2013-10-09 10:45:34.750 282 12159.98 196.00 54794.95 88888.00 2013-10-09 10:45:34.875 282 12159.88 196.03 54795.05 88888.00 2013-10-09 10:45:35.000 282 12159.83 196.03 54795.10 88888.00 2013-10-09 10:45:35.125 282 12159.80 196.05 54795.20 88888.00 2013-10-09 10:45:35.250 282 12159.75 196.07 54795.32 88888.00 2013-10-09 10:45:35.375 282 12159.62 196.10 54795.38 88888.00 2013-10-09 10:45:35.500 282 12159.52 196.10 54795.47 88888.00 2013-10-09 10:45:35.625 282 12159.45 196.10 54795.57 88888.00 2013-10-09 10:45:35.750 282 12159.35 196.10 54795.65 88888.00 2013-10-09 10:45:35.875 282 12159.25 196.07 54795.75 88888.00 2013-10-09 10:45:36.000 282 12159.23 196.07 54795.85 88888.00 2013-10-09 10:45:36.125 282 12159.15 196.07 54795.95 88888.00 2013-10-09 10:45:36.250 282 12159.02 196.00 54796.05 88888.00 2013-10-09 10:45:36.375 282 12158.95 196.00 54796.12 88888.00 2013-10-09 10:45:36.500 282 12158.90 195.95 54796.22 88888.00 2013-10-09 10:45:36.625 282 12158.80 195.90 54796.30 88888.00 2013-10-09 10:45:36.750 282 12158.75 195.85 54796.38 88888.00 2013-10-09 10:45:36.875 282 12158.73 195.82 54796.40 88888.00 2013-10-09 10:45:37.000 282 12158.62 195.78 54796.47 88888.00 2013-10-09 10:45:37.125 282 12158.50 195.75 54796.57 88888.00 2013-10-09 10:45:37.250 282 12158.40 195.72 54796.65 88888.00 2013-10-09 10:45:37.375 282 12158.42 195.70 54796.68 88888.00 2013-10-09 10:45:37.500 282 12158.42 195.68 54796.72 88888.00 2013-10-09 10:45:37.625 282 12158.40 195.65 54796.80 88888.00 2013-10-09 10:45:37.750 282 12158.40 195.65 54796.85 88888.00 2013-10-09 10:45:37.875 282 12158.50 195.65 54796.90 88888.00 2013-10-09 10:45:38.000 282 12158.50 195.65 54796.90 88888.00 2013-10-09 10:45:38.125 282 12158.55 195.65 54796.95 88888.00 2013-10-09 10:45:38.250 282 12158.55 195.65 54797.03 88888.00 2013-10-09 10:45:38.375 282 12158.62 195.62 54797.03 88888.00 2013-10-09 10:45:38.500 282 12158.70 195.65 54797.05 88888.00 2013-10-09 10:45:38.625 282 12158.80 195.65 54797.05 88888.00 2013-10-09 10:45:38.750 282 12158.90 195.65 54797.07 88888.00 2013-10-09 10:45:38.875 282 12158.92 195.70 54797.18 88888.00 2013-10-09 10:45:39.000 282 12159.00 195.70 54797.22 88888.00 2013-10-09 10:45:39.125 282 12159.02 195.72 54797.28 88888.00 2013-10-09 10:45:39.250 282 12159.05 195.75 54797.35 88888.00 2013-10-09 10:45:39.375 282 12159.12 195.85 54797.38 88888.00 2013-10-09 10:45:39.500 282 12159.17 195.90 54797.38 88888.00 2013-10-09 10:45:39.625 282 12159.25 195.95 54797.40 88888.00 2013-10-09 10:45:39.750 282 12159.33 196.03 54797.45 88888.00 2013-10-09 10:45:39.875 282 12159.35 196.12 54797.50 88888.00 2013-10-09 10:45:40.000 282 12159.35 196.18 54797.53 88888.00 2013-10-09 10:45:40.125 282 12159.50 196.25 54797.55 88888.00 2013-10-09 10:45:40.250 282 12159.62 196.30 54797.60 88888.00 2013-10-09 10:45:40.375 282 12159.75 196.38 54797.62 88888.00 2013-10-09 10:45:40.500 282 12159.88 196.45 54797.62 88888.00 2013-10-09 10:45:40.625 282 12160.05 196.47 54797.65 88888.00 2013-10-09 10:45:40.750 282 12160.23 196.47 54797.68 88888.00 2013-10-09 10:45:40.875 282 12160.35 196.53 54797.68 88888.00 2013-10-09 10:45:41.000 282 12160.55 196.57 54797.72 88888.00 2013-10-09 10:45:41.125 282 12160.70 196.62 54797.80 88888.00 2013-10-09 10:45:41.250 282 12160.83 196.62 54797.85 88888.00 2013-10-09 10:45:41.375 282 12160.95 196.68 54797.88 88888.00 2013-10-09 10:45:41.500 282 12161.10 196.70 54797.93 88888.00 2013-10-09 10:45:41.625 282 12161.20 196.72 54798.00 88888.00 2013-10-09 10:45:41.750 282 12161.33 196.75 54798.03 88888.00 2013-10-09 10:45:41.875 282 12161.45 196.75 54798.03 88888.00 2013-10-09 10:45:42.000 282 12161.55 196.75 54798.10 88888.00 2013-10-09 10:45:42.125 282 12161.65 196.80 54798.20 88888.00 2013-10-09 10:45:42.250 282 12161.67 196.78 54798.30 88888.00 2013-10-09 10:45:42.375 282 12161.70 196.80 54798.32 88888.00 2013-10-09 10:45:42.500 282 12161.73 196.78 54798.38 88888.00 2013-10-09 10:45:42.625 282 12161.77 196.75 54798.43 88888.00 2013-10-09 10:45:42.750 282 12161.83 196.70 54798.50 88888.00 2013-10-09 10:45:42.875 282 12161.88 196.68 54798.57 88888.00 2013-10-09 10:45:43.000 282 12161.85 196.62 54798.65 88888.00 2013-10-09 10:45:43.125 282 12161.90 196.62 54798.72 88888.00 2013-10-09 10:45:43.250 282 12161.92 196.60 54798.82 88888.00 2013-10-09 10:45:43.375 282 12161.95 196.57 54798.85 88888.00 2013-10-09 10:45:43.500 282 12161.95 196.57 54798.93 88888.00 2013-10-09 10:45:43.625 282 12162.00 196.57 54799.00 88888.00 2013-10-09 10:45:43.750 282 12162.05 196.55 54799.07 88888.00 2013-10-09 10:45:43.875 282 12162.12 196.57 54799.12 88888.00 2013-10-09 10:45:44.000 282 12162.23 196.53 54799.18 88888.00 2013-10-09 10:45:44.125 282 12162.27 196.50 54799.22 88888.00 2013-10-09 10:45:44.250 282 12162.33 196.45 54799.30 88888.00 2013-10-09 10:45:44.375 282 12162.42 196.40 54799.35 88888.00 2013-10-09 10:45:44.500 282 12162.55 196.38 54799.40 88888.00 2013-10-09 10:45:44.625 282 12162.62 196.35 54799.45 88888.00 2013-10-09 10:45:44.750 282 12162.62 196.32 54799.50 88888.00 2013-10-09 10:45:44.875 282 12162.65 196.28 54799.57 88888.00 2013-10-09 10:45:45.000 282 12162.73 196.30 54799.65 88888.00 2013-10-09 10:45:45.125 282 12162.75 196.32 54799.75 88888.00 2013-10-09 10:45:45.250 282 12162.77 196.35 54799.80 88888.00 2013-10-09 10:45:45.375 282 12162.83 196.38 54799.85 88888.00 2013-10-09 10:45:45.500 282 12162.95 196.45 54799.90 88888.00 2013-10-09 10:45:45.625 282 12163.02 196.53 54799.97 88888.00 2013-10-09 10:45:45.750 282 12163.02 196.62 54800.00 88888.00 2013-10-09 10:45:45.875 282 12163.10 196.72 54800.03 88888.00 2013-10-09 10:45:46.000 282 12163.23 196.78 54800.07 88888.00 2013-10-09 10:45:46.125 282 12163.33 196.82 54800.12 88888.00 2013-10-09 10:45:46.250 282 12163.45 196.90 54800.18 88888.00 2013-10-09 10:45:46.375 282 12163.62 196.95 54800.22 88888.00 2013-10-09 10:45:46.500 282 12163.80 196.95 54800.25 88888.00 2013-10-09 10:45:46.625 282 12163.92 196.93 54800.30 88888.00 2013-10-09 10:45:46.750 282 12163.98 196.97 54800.32 88888.00 2013-10-09 10:45:46.875 282 12164.10 196.97 54800.38 88888.00 2013-10-09 10:45:47.000 282 12164.30 196.97 54800.40 88888.00 2013-10-09 10:45:47.125 282 12164.50 196.93 54800.43 88888.00 2013-10-09 10:45:47.250 282 12164.67 196.88 54800.45 88888.00 2013-10-09 10:45:47.375 282 12164.83 196.82 54800.47 88888.00 2013-10-09 10:45:47.500 282 12165.00 196.78 54800.55 88888.00 2013-10-09 10:45:47.625 282 12165.15 196.75 54800.57 88888.00 2013-10-09 10:45:47.750 282 12165.33 196.70 54800.62 88888.00 2013-10-09 10:45:47.875 282 12165.45 196.62 54800.68 88888.00 2013-10-09 10:45:48.000 282 12165.55 196.57 54800.72 88888.00 2013-10-09 10:45:48.125 282 12165.65 196.53 54800.80 88888.00 2013-10-09 10:45:48.250 282 12165.77 196.47 54800.88 88888.00 2013-10-09 10:45:48.375 282 12165.98 196.43 54800.90 88888.00 2013-10-09 10:45:48.500 282 12166.08 196.40 54800.95 88888.00 2013-10-09 10:45:48.625 282 12166.12 196.35 54801.05 88888.00 2013-10-09 10:45:48.750 282 12166.15 196.32 54801.15 88888.00 2013-10-09 10:45:48.875 282 12166.20 196.35 54801.22 88888.00 2013-10-09 10:45:49.000 282 12166.23 196.38 54801.32 88888.00 2013-10-09 10:45:49.125 282 12166.25 196.45 54801.43 88888.00 2013-10-09 10:45:49.250 282 12166.27 196.55 54801.53 88888.00 2013-10-09 10:45:49.375 282 12166.35 196.65 54801.60 88888.00 2013-10-09 10:45:49.500 282 12166.40 196.75 54801.65 88888.00 2013-10-09 10:45:49.625 282 12166.45 196.85 54801.75 88888.00 2013-10-09 10:45:49.750 282 12166.52 197.00 54801.82 88888.00 2013-10-09 10:45:49.875 282 12166.65 197.15 54801.88 88888.00 2013-10-09 10:45:50.000 282 12166.80 197.35 54801.95 88888.00 2013-10-09 10:45:50.125 282 12166.88 197.53 54802.07 88888.00 2013-10-09 10:45:50.250 282 12166.95 197.68 54802.18 88888.00 2013-10-09 10:45:50.375 282 12167.12 197.85 54802.25 88888.00 2013-10-09 10:45:50.500 282 12167.30 198.00 54802.30 88888.00 2013-10-09 10:45:50.625 282 12167.48 198.18 54802.38 88888.00 2013-10-09 10:45:50.750 282 12167.60 198.30 54802.45 88888.00 2013-10-09 10:45:50.875 282 12167.75 198.43 54802.53 88888.00 2013-10-09 10:45:51.000 282 12167.92 198.53 54802.57 88888.00 2013-10-09 10:45:51.125 282 12168.08 198.62 54802.68 88888.00 2013-10-09 10:45:51.250 282 12168.20 198.75 54802.72 88888.00 2013-10-09 10:45:51.375 282 12168.33 198.88 54802.78 88888.00 2013-10-09 10:45:51.500 282 12168.38 198.97 54802.82 88888.00 2013-10-09 10:45:51.625 282 12168.42 199.05 54802.93 88888.00 2013-10-09 10:45:51.750 282 12168.58 199.12 54803.03 88888.00 2013-10-09 10:45:51.875 282 12168.73 199.18 54803.07 88888.00 2013-10-09 10:45:52.000 282 12168.88 199.22 54803.10 88888.00 2013-10-09 10:45:52.125 282 12169.05 199.28 54803.18 88888.00 2013-10-09 10:45:52.250 282 12169.17 199.28 54803.25 88888.00 2013-10-09 10:45:52.375 282 12169.35 199.30 54803.28 88888.00 2013-10-09 10:45:52.500 282 12169.48 199.32 54803.32 88888.00 2013-10-09 10:45:52.625 282 12169.62 199.32 54803.38 88888.00 2013-10-09 10:45:52.750 282 12169.80 199.35 54803.43 88888.00 2013-10-09 10:45:52.875 282 12169.88 199.32 54803.47 88888.00 2013-10-09 10:45:53.000 282 12169.95 199.32 54803.50 88888.00 2013-10-09 10:45:53.125 282 12170.00 199.32 54803.57 88888.00 2013-10-09 10:45:53.250 282 12170.08 199.32 54803.68 88888.00 2013-10-09 10:45:53.375 282 12170.12 199.30 54803.72 88888.00 2013-10-09 10:45:53.500 282 12170.12 199.28 54803.75 88888.00 2013-10-09 10:45:53.625 282 12170.20 199.25 54803.80 88888.00 2013-10-09 10:45:53.750 282 12170.30 199.25 54803.85 88888.00 2013-10-09 10:45:53.875 282 12170.33 199.25 54803.93 88888.00 2013-10-09 10:45:54.000 282 12170.35 199.22 54803.95 88888.00 2013-10-09 10:45:54.125 282 12170.33 199.20 54804.03 88888.00 2013-10-09 10:45:54.250 282 12170.33 199.12 54804.10 88888.00 2013-10-09 10:45:54.375 282 12170.40 199.07 54804.12 88888.00 2013-10-09 10:45:54.500 282 12170.42 199.05 54804.20 88888.00 2013-10-09 10:45:54.625 282 12170.50 199.03 54804.28 88888.00 2013-10-09 10:45:54.750 282 12170.52 198.97 54804.32 88888.00 2013-10-09 10:45:54.875 282 12170.58 198.95 54804.35 88888.00 2013-10-09 10:45:55.000 282 12170.62 198.88 54804.38 88888.00 2013-10-09 10:45:55.125 282 12170.67 198.80 54804.43 88888.00 2013-10-09 10:45:55.250 282 12170.62 198.78 54804.50 88888.00 2013-10-09 10:45:55.375 282 12170.75 198.72 54804.55 88888.00 2013-10-09 10:45:55.500 282 12170.83 198.78 54804.60 88888.00 2013-10-09 10:45:55.625 282 12170.92 198.80 54804.65 88888.00 2013-10-09 10:45:55.750 282 12171.00 198.80 54804.70 88888.00 2013-10-09 10:45:55.875 282 12171.05 198.80 54804.72 88888.00 2013-10-09 10:45:56.000 282 12171.15 198.78 54804.75 88888.00 2013-10-09 10:45:56.125 282 12171.25 198.72 54804.78 88888.00 2013-10-09 10:45:56.250 282 12171.35 198.62 54804.80 88888.00 2013-10-09 10:45:56.375 282 12171.50 198.62 54804.85 88888.00 2013-10-09 10:45:56.500 282 12171.55 198.55 54804.90 88888.00 2013-10-09 10:45:56.625 282 12171.60 198.55 54804.95 88888.00 2013-10-09 10:45:56.750 282 12171.70 198.53 54805.00 88888.00 2013-10-09 10:45:56.875 282 12171.80 198.50 54805.07 88888.00 2013-10-09 10:45:57.000 282 12171.85 198.45 54805.05 88888.00 2013-10-09 10:45:57.125 282 12171.88 198.43 54805.15 88888.00 2013-10-09 10:45:57.250 282 12171.92 198.40 54805.25 88888.00 2013-10-09 10:45:57.375 282 12171.98 198.40 54805.28 88888.00 2013-10-09 10:45:57.500 282 12172.00 198.38 54805.32 88888.00 2013-10-09 10:45:57.625 282 12172.00 198.35 54805.35 88888.00 2013-10-09 10:45:57.750 282 12172.05 198.30 54805.43 88888.00 2013-10-09 10:45:57.875 282 12172.15 198.30 54805.47 88888.00 2013-10-09 10:45:58.000 282 12172.20 198.28 54805.50 88888.00 2013-10-09 10:45:58.125 282 12172.25 198.25 54805.55 88888.00 2013-10-09 10:45:58.250 282 12172.30 198.18 54805.57 88888.00 2013-10-09 10:45:58.375 282 12172.40 198.15 54805.60 88888.00 2013-10-09 10:45:58.500 282 12172.50 198.12 54805.68 88888.00 2013-10-09 10:45:58.625 282 12172.52 198.10 54805.70 88888.00 2013-10-09 10:45:58.750 282 12172.60 198.05 54805.72 88888.00 2013-10-09 10:45:58.875 282 12172.70 197.97 54805.78 88888.00 2013-10-09 10:45:59.000 282 12172.83 197.90 54805.82 88888.00 2013-10-09 10:45:59.125 282 12172.92 197.85 54805.88 88888.00 2013-10-09 10:45:59.250 282 12173.12 197.78 54805.90 88888.00 2013-10-09 10:45:59.375 282 12173.25 197.78 54805.93 88888.00 2013-10-09 10:45:59.500 282 12173.38 197.70 54805.90 88888.00 2013-10-09 10:45:59.625 282 12173.55 197.60 54805.93 88888.00 2013-10-09 10:45:59.750 282 12173.62 197.50 54805.97 88888.00 2013-10-09 10:45:59.875 282 12173.73 197.40 54806.00 88888.00 2013-10-09 10:46:00.000 282 12173.90 197.30 54806.03 88888.00 2013-10-09 10:46:00.125 282 12174.05 197.20 54806.05 88888.00 2013-10-09 10:46:00.250 282 12174.20 197.07 54806.07 88888.00 2013-10-09 10:46:00.375 282 12174.38 197.03 54806.10 88888.00 2013-10-09 10:46:00.500 282 12174.48 196.90 54806.07 88888.00 2013-10-09 10:46:00.625 282 12174.60 196.80 54806.10 88888.00 2013-10-09 10:46:00.750 282 12174.75 196.70 54806.15 88888.00 2013-10-09 10:46:00.875 282 12174.88 196.62 54806.18 88888.00 2013-10-09 10:46:01.000 282 12175.00 196.55 54806.15 88888.00 2013-10-09 10:46:01.125 282 12175.15 196.50 54806.18 88888.00 2013-10-09 10:46:01.250 282 12175.20 196.43 54806.20 88888.00 2013-10-09 10:46:01.375 282 12175.25 196.38 54806.20 88888.00 2013-10-09 10:46:01.500 282 12175.33 196.40 54806.25 88888.00 2013-10-09 10:46:01.625 282 12175.38 196.40 54806.25 88888.00 2013-10-09 10:46:01.750 282 12175.45 196.35 54806.28 88888.00 2013-10-09 10:46:01.875 282 12175.50 196.32 54806.32 88888.00 2013-10-09 10:46:02.000 282 12175.52 196.30 54806.35 88888.00 2013-10-09 10:46:02.125 282 12175.62 196.28 54806.35 88888.00 2013-10-09 10:46:02.250 282 12175.62 196.28 54806.40 88888.00 2013-10-09 10:46:02.375 282 12175.62 196.25 54806.38 88888.00 2013-10-09 10:46:02.500 282 12175.73 196.15 54806.38 88888.00 2013-10-09 10:46:02.625 282 12175.90 196.12 54806.38 88888.00 2013-10-09 10:46:02.750 282 12176.08 196.05 54806.40 88888.00 2013-10-09 10:46:02.875 282 12176.23 195.97 54806.43 88888.00 2013-10-09 10:46:03.000 282 12176.35 195.88 54806.40 88888.00 2013-10-09 10:46:03.125 282 12176.58 195.78 54806.40 88888.00 2013-10-09 10:46:03.250 282 12176.80 195.65 54806.40 88888.00 2013-10-09 10:46:03.375 282 12177.00 195.62 54806.43 88888.00 2013-10-09 10:46:03.500 282 12177.05 195.53 54806.43 88888.00 2013-10-09 10:46:03.625 282 12177.20 195.45 54806.40 88888.00 2013-10-09 10:46:03.750 282 12177.40 195.32 54806.40 88888.00 2013-10-09 10:46:03.875 282 12177.55 195.22 54806.43 88888.00 2013-10-09 10:46:04.000 282 12177.73 195.18 54806.40 88888.00 2013-10-09 10:46:04.125 282 12177.90 195.10 54806.40 88888.00 2013-10-09 10:46:04.250 282 12178.12 194.97 54806.38 88888.00 2013-10-09 10:46:04.375 282 12178.30 194.90 54806.35 88888.00 2013-10-09 10:46:04.500 282 12178.38 194.78 54806.35 88888.00 2013-10-09 10:46:04.625 282 12178.50 194.70 54806.35 88888.00 2013-10-09 10:46:04.750 282 12178.70 194.60 54806.32 88888.00 2013-10-09 10:46:04.875 282 12178.95 194.47 54806.32 88888.00 2013-10-09 10:46:05.000 282 12179.12 194.40 54806.30 88888.00 2013-10-09 10:46:05.125 282 12179.23 194.32 54806.28 88888.00 2013-10-09 10:46:05.250 282 12179.35 194.22 54806.28 88888.00 2013-10-09 10:46:05.375 282 12179.58 194.20 54806.28 88888.00 2013-10-09 10:46:05.500 282 12179.70 194.15 54806.28 88888.00 2013-10-09 10:46:05.625 282 12179.83 194.05 54806.28 88888.00 2013-10-09 10:46:05.750 282 12179.90 194.03 54806.28 88888.00 2013-10-09 10:46:05.875 282 12180.02 193.97 54806.28 88888.00 2013-10-09 10:46:06.000 282 12180.12 194.00 54806.30 88888.00 2013-10-09 10:46:06.125 282 12180.20 194.05 54806.32 88888.00 2013-10-09 10:46:06.250 282 12180.33 194.05 54806.30 88888.00 2013-10-09 10:46:06.375 282 12180.45 194.10 54806.28 88888.00 2013-10-09 10:46:06.500 282 12180.55 194.18 54806.28 88888.00 2013-10-09 10:46:06.625 282 12180.58 194.25 54806.28 88888.00 2013-10-09 10:46:06.750 282 12180.67 194.32 54806.25 88888.00 2013-10-09 10:46:06.875 282 12180.85 194.38 54806.22 88888.00 2013-10-09 10:46:07.000 282 12180.92 194.43 54806.20 88888.00 2013-10-09 10:46:07.125 282 12181.08 194.50 54806.20 88888.00 2013-10-09 10:46:07.250 282 12181.27 194.60 54806.20 88888.00 2013-10-09 10:46:07.375 282 12181.48 194.70 54806.18 88888.00 2013-10-09 10:46:07.500 282 12181.55 194.78 54806.15 88888.00 2013-10-09 10:46:07.625 282 12181.73 194.85 54806.12 88888.00 2013-10-09 10:46:07.750 282 12181.83 194.93 54806.07 88888.00 2013-10-09 10:46:07.875 282 12182.02 195.03 54806.05 88888.00 2013-10-09 10:46:08.000 282 12182.25 195.10 54806.00 88888.00 2013-10-09 10:46:08.125 282 12182.42 195.18 54805.97 88888.00 2013-10-09 10:46:08.250 282 12182.65 195.22 54805.95 88888.00 2013-10-09 10:46:08.375 282 12182.98 195.28 54805.95 88888.00 2013-10-09 10:46:08.500 282 12183.15 195.28 54805.88 88888.00 2013-10-09 10:46:08.625 282 12183.40 195.28 54805.85 88888.00 2013-10-09 10:46:08.750 282 12183.65 195.28 54805.82 88888.00 2013-10-09 10:46:08.875 282 12183.92 195.25 54805.80 88888.00 2013-10-09 10:46:09.000 282 12184.12 195.18 54805.72 88888.00 2013-10-09 10:46:09.125 282 12184.35 195.12 54805.72 88888.00 2013-10-09 10:46:09.250 282 12184.67 195.03 54805.65 88888.00 2013-10-09 10:46:09.375 282 12185.02 194.95 54805.65 88888.00 2013-10-09 10:46:09.500 282 12185.27 194.85 54805.62 88888.00 2013-10-09 10:46:09.625 282 12185.50 194.70 54805.60 88888.00 2013-10-09 10:46:09.750 282 12185.67 194.53 54805.57 88888.00 2013-10-09 10:46:09.875 282 12185.90 194.40 54805.55 88888.00 2013-10-09 10:46:10.000 282 12186.17 194.28 54805.50 88888.00 2013-10-09 10:46:10.125 282 12186.35 194.12 54805.50 88888.00 2013-10-09 10:46:10.250 282 12186.48 193.95 54805.47 88888.00 2013-10-09 10:46:10.375 282 12186.73 193.85 54805.43 88888.00 2013-10-09 10:46:10.500 282 12186.90 193.75 54805.40 88888.00 2013-10-09 10:46:10.625 282 12186.92 193.62 54805.38 88888.00 2013-10-09 10:46:10.750 282 12187.00 193.45 54805.38 88888.00 2013-10-09 10:46:10.875 282 12187.15 193.32 54805.38 88888.00 2013-10-09 10:46:11.000 282 12187.25 193.20 54805.32 88888.00 2013-10-09 10:46:11.125 282 12187.27 193.05 54805.35 88888.00 2013-10-09 10:46:11.250 282 12187.27 192.85 54805.35 88888.00 2013-10-09 10:46:11.375 282 12187.33 192.78 54805.30 88888.00 2013-10-09 10:46:11.500 282 12187.33 192.65 54805.30 88888.00 2013-10-09 10:46:11.625 282 12187.33 192.50 54805.28 88888.00 2013-10-09 10:46:11.750 282 12187.35 192.32 54805.22 88888.00 2013-10-09 10:46:11.875 282 12187.35 192.20 54805.20 88888.00 2013-10-09 10:46:12.000 282 12187.35 192.07 54805.20 88888.00 2013-10-09 10:46:12.125 282 12187.38 191.97 54805.15 88888.00 2013-10-09 10:46:12.250 282 12187.50 191.85 54805.15 88888.00 2013-10-09 10:46:12.375 282 12187.60 191.80 54805.15 88888.00 2013-10-09 10:46:12.500 282 12187.65 191.72 54805.10 88888.00 2013-10-09 10:46:12.625 282 12187.67 191.62 54805.07 88888.00 2013-10-09 10:46:12.750 282 12187.75 191.53 54805.05 88888.00 2013-10-09 10:46:12.875 282 12187.83 191.45 54805.03 88888.00 2013-10-09 10:46:13.000 282 12187.98 191.40 54804.97 88888.00 2013-10-09 10:46:13.125 282 12188.12 191.40 54804.90 88888.00 2013-10-09 10:46:13.250 282 12188.25 191.32 54804.85 88888.00 2013-10-09 10:46:13.375 282 12188.33 191.32 54804.80 88888.00 2013-10-09 10:46:13.500 282 12188.45 191.28 54804.78 88888.00 2013-10-09 10:46:13.625 282 12188.62 191.22 54804.72 88888.00 2013-10-09 10:46:13.750 282 12188.75 191.18 54804.70 88888.00 2013-10-09 10:46:13.875 282 12188.85 191.15 54804.65 88888.00 2013-10-09 10:46:14.000 282 12188.98 191.10 54804.57 88888.00 2013-10-09 10:46:14.125 282 12189.02 191.07 54804.55 88888.00 2013-10-09 10:46:14.250 282 12189.02 191.00 54804.50 88888.00 2013-10-09 10:46:14.375 282 12189.08 190.95 54804.47 88888.00 2013-10-09 10:46:14.500 282 12189.15 190.95 54804.40 88888.00 2013-10-09 10:46:14.625 282 12189.17 190.93 54804.38 88888.00 2013-10-09 10:46:14.750 282 12189.17 190.90 54804.35 88888.00 2013-10-09 10:46:14.875 282 12189.23 190.88 54804.30 88888.00 2013-10-09 10:46:15.000 282 12189.30 190.85 54804.25 88888.00 2013-10-09 10:46:15.125 282 12189.35 190.80 54804.20 88888.00 2013-10-09 10:46:15.250 282 12189.35 190.70 54804.18 88888.00 2013-10-09 10:46:15.375 282 12189.35 190.65 54804.12 88888.00 2013-10-09 10:46:15.500 282 12189.35 190.62 54804.07 88888.00 2013-10-09 10:46:15.625 282 12189.40 190.62 54804.05 88888.00 2013-10-09 10:46:15.750 282 12189.45 190.57 54804.00 88888.00 2013-10-09 10:46:15.875 282 12189.42 190.53 54803.97 88888.00 2013-10-09 10:46:16.000 282 12189.40 190.50 54803.95 88888.00 2013-10-09 10:46:16.125 282 12189.40 190.45 54803.93 88888.00 2013-10-09 10:46:16.250 282 12189.40 190.35 54803.85 88888.00 2013-10-09 10:46:16.375 282 12189.45 190.32 54803.85 88888.00 2013-10-09 10:46:16.500 282 12189.45 190.25 54803.82 88888.00 2013-10-09 10:46:16.625 282 12189.48 190.22 54803.78 88888.00 2013-10-09 10:46:16.750 282 12189.50 190.20 54803.70 88888.00 2013-10-09 10:46:16.875 282 12189.52 190.18 54803.70 88888.00 2013-10-09 10:46:17.000 282 12189.50 190.10 54803.68 88888.00 2013-10-09 10:46:17.125 282 12189.50 190.05 54803.65 88888.00 2013-10-09 10:46:17.250 282 12189.52 189.97 54803.65 88888.00 2013-10-09 10:46:17.375 282 12189.55 190.00 54803.62 88888.00 2013-10-09 10:46:17.500 282 12189.52 189.95 54803.60 88888.00 2013-10-09 10:46:17.625 282 12189.48 189.95 54803.60 88888.00 2013-10-09 10:46:17.750 282 12189.42 189.90 54803.60 88888.00 2013-10-09 10:46:17.875 282 12189.38 189.88 54803.57 88888.00 2013-10-09 10:46:18.000 282 12189.35 189.80 54803.53 88888.00 2013-10-09 10:46:18.125 282 12189.38 189.75 54803.53 88888.00 2013-10-09 10:46:18.250 282 12189.30 189.62 54803.55 88888.00 2013-10-09 10:46:18.375 282 12189.30 189.60 54803.53 88888.00 2013-10-09 10:46:18.500 282 12189.27 189.53 54803.50 88888.00 2013-10-09 10:46:18.625 282 12189.25 189.43 54803.50 88888.00 2013-10-09 10:46:18.750 282 12189.25 189.32 54803.53 88888.00 2013-10-09 10:46:18.875 282 12189.27 189.25 54803.50 88888.00 2013-10-09 10:46:19.000 282 12189.27 189.15 54803.50 88888.00 2013-10-09 10:46:19.125 282 12189.17 189.07 54803.53 88888.00 2013-10-09 10:46:19.250 282 12189.08 189.00 54803.53 88888.00 2013-10-09 10:46:19.375 282 12189.08 188.95 54803.53 88888.00 2013-10-09 10:46:19.500 282 12189.05 188.90 54803.55 88888.00 2013-10-09 10:46:19.625 282 12189.02 188.88 54803.62 88888.00 2013-10-09 10:46:19.750 282 12188.98 188.82 54803.62 88888.00 2013-10-09 10:46:19.875 282 12188.92 188.80 54803.62 88888.00 2013-10-09 10:46:20.000 282 12188.83 188.78 54803.60 88888.00 2013-10-09 10:46:20.125 282 12188.77 188.75 54803.60 88888.00 2013-10-09 10:46:20.250 282 12188.62 188.70 54803.60 88888.00 2013-10-09 10:46:20.375 282 12188.55 188.72 54803.60 88888.00 2013-10-09 10:46:20.500 282 12188.45 188.72 54803.60 88888.00 2013-10-09 10:46:20.625 282 12188.40 188.72 54803.60 88888.00 2013-10-09 10:46:20.750 282 12188.38 188.75 54803.60 88888.00 2013-10-09 10:46:20.875 282 12188.38 188.75 54803.57 88888.00 2013-10-09 10:46:21.000 282 12188.33 188.75 54803.55 88888.00 2013-10-09 10:46:21.125 282 12188.23 188.78 54803.53 88888.00 2013-10-09 10:46:21.250 282 12188.17 188.75 54803.50 88888.00 2013-10-09 10:46:21.375 282 12188.25 188.75 54803.47 88888.00 2013-10-09 10:46:21.500 282 12188.30 188.78 54803.45 88888.00 2013-10-09 10:46:21.625 282 12188.35 188.82 54803.45 88888.00 2013-10-09 10:46:21.750 282 12188.42 188.80 54803.43 88888.00 2013-10-09 10:46:21.875 282 12188.45 188.80 54803.40 88888.00 2013-10-09 10:46:22.000 282 12188.60 188.80 54803.38 88888.00 2013-10-09 10:46:22.125 282 12188.70 188.80 54803.32 88888.00 2013-10-09 10:46:22.250 282 12188.73 188.80 54803.30 88888.00 2013-10-09 10:46:22.375 282 12188.77 188.82 54803.28 88888.00 2013-10-09 10:46:22.500 282 12188.83 188.85 54803.22 88888.00 2013-10-09 10:46:22.625 282 12188.88 188.82 54803.20 88888.00 2013-10-09 10:46:22.750 282 12189.00 188.80 54803.18 88888.00 2013-10-09 10:46:22.875 282 12189.15 188.78 54803.15 88888.00 2013-10-09 10:46:23.000 282 12189.25 188.78 54803.10 88888.00 2013-10-09 10:46:23.125 282 12189.35 188.72 54803.10 88888.00 2013-10-09 10:46:23.250 282 12189.42 188.65 54803.05 88888.00 2013-10-09 10:46:23.375 282 12189.55 188.62 54803.00 88888.00 2013-10-09 10:46:23.500 282 12189.60 188.60 54802.95 88888.00 2013-10-09 10:46:23.625 282 12189.73 188.57 54802.90 88888.00 2013-10-09 10:46:23.750 282 12189.80 188.55 54802.88 88888.00 2013-10-09 10:46:23.875 282 12189.95 188.47 54802.85 88888.00 2013-10-09 10:46:24.000 282 12190.08 188.43 54802.82 88888.00 2013-10-09 10:46:24.125 282 12190.20 188.45 54802.80 88888.00 2013-10-09 10:46:24.250 282 12190.30 188.45 54802.75 88888.00 2013-10-09 10:46:24.375 282 12190.38 188.47 54802.70 88888.00 2013-10-09 10:46:24.500 282 12190.45 188.47 54802.68 88888.00 2013-10-09 10:46:24.625 282 12190.60 188.47 54802.62 88888.00 2013-10-09 10:46:24.750 282 12190.77 188.47 54802.57 88888.00 2013-10-09 10:46:24.875 282 12190.98 188.47 54802.50 88888.00 2013-10-09 10:46:25.000 282 12191.17 188.47 54802.43 88888.00 2013-10-09 10:46:25.125 282 12191.27 188.50 54802.40 88888.00 2013-10-09 10:46:25.250 282 12191.45 188.53 54802.38 88888.00 2013-10-09 10:46:25.375 282 12191.67 188.55 54802.35 88888.00 2013-10-09 10:46:25.500 282 12191.88 188.55 54802.30 88888.00 2013-10-09 10:46:25.625 282 12192.00 188.53 54802.25 88888.00 2013-10-09 10:46:25.750 282 12192.08 188.53 54802.20 88888.00 2013-10-09 10:46:25.875 282 12192.17 188.57 54802.12 88888.00 2013-10-09 10:46:26.000 282 12192.27 188.60 54802.10 88888.00 2013-10-09 10:46:26.125 282 12192.38 188.62 54802.07 88888.00 2013-10-09 10:46:26.250 282 12192.55 188.57 54802.00 88888.00 2013-10-09 10:46:26.375 282 12192.73 188.60 54801.95 88888.00 2013-10-09 10:46:26.500 282 12192.83 188.60 54801.93 88888.00 2013-10-09 10:46:26.625 282 12192.88 188.55 54801.88 88888.00 2013-10-09 10:46:26.750 282 12193.00 188.47 54801.82 88888.00 2013-10-09 10:46:26.875 282 12193.08 188.40 54801.80 88888.00 2013-10-09 10:46:27.000 282 12193.23 188.32 54801.72 88888.00 2013-10-09 10:46:27.125 282 12193.38 188.25 54801.70 88888.00 2013-10-09 10:46:27.250 282 12193.45 188.12 54801.68 88888.00 2013-10-09 10:46:27.375 282 12193.55 188.05 54801.65 88888.00 2013-10-09 10:46:27.500 282 12193.67 187.95 54801.60 88888.00 2013-10-09 10:46:27.625 282 12193.85 187.85 54801.55 88888.00 2013-10-09 10:46:27.750 282 12194.02 187.78 54801.53 88888.00 2013-10-09 10:46:27.875 282 12194.15 187.70 54801.50 88888.00 2013-10-09 10:46:28.000 282 12194.33 187.60 54801.43 88888.00 2013-10-09 10:46:28.125 282 12194.45 187.47 54801.38 88888.00 2013-10-09 10:46:28.250 282 12194.55 187.38 54801.32 88888.00 2013-10-09 10:46:28.375 282 12194.75 187.28 54801.25 88888.00 2013-10-09 10:46:28.500 282 12194.95 187.18 54801.22 88888.00 2013-10-09 10:46:28.625 282 12195.17 187.10 54801.18 88888.00 2013-10-09 10:46:28.750 282 12195.35 186.97 54801.12 88888.00 2013-10-09 10:46:28.875 282 12195.48 186.82 54801.05 88888.00 2013-10-09 10:46:29.000 282 12195.65 186.68 54800.97 88888.00 2013-10-09 10:46:29.125 282 12195.80 186.55 54800.95 88888.00 2013-10-09 10:46:29.250 282 12195.85 186.43 54800.90 88888.00 2013-10-09 10:46:29.375 282 12195.98 186.35 54800.88 88888.00 2013-10-09 10:46:29.500 282 12196.12 186.28 54800.80 88888.00 2013-10-09 10:46:29.625 282 12196.30 186.22 54800.80 88888.00 2013-10-09 10:46:29.750 282 12196.48 186.12 54800.75 88888.00 2013-10-09 10:46:29.875 282 12196.65 186.03 54800.70 88888.00 2013-10-09 10:46:30.000 282 12196.80 185.95 54800.65 88888.00 2013-10-09 10:46:30.125 282 12197.05 185.90 54800.62 88888.00 2013-10-09 10:46:30.250 282 12197.23 185.78 54800.60 88888.00 2013-10-09 10:46:30.375 282 12197.50 185.75 54800.55 88888.00 2013-10-09 10:46:30.500 282 12197.65 185.68 54800.47 88888.00 2013-10-09 10:46:30.625 282 12197.85 185.60 54800.40 88888.00 2013-10-09 10:46:30.750 282 12198.08 185.53 54800.38 88888.00 2013-10-09 10:46:30.875 282 12198.35 185.43 54800.32 88888.00 2013-10-09 10:46:31.000 282 12198.58 185.22 54800.25 88888.00 2013-10-09 10:46:31.125 282 12198.70 185.07 54800.20 88888.00 2013-10-09 10:46:31.250 282 12198.85 184.88 54800.20 88888.00 2013-10-09 10:46:31.375 282 12199.05 184.75 54800.18 88888.00 2013-10-09 10:46:31.500 282 12199.23 184.57 54800.15 88888.00 2013-10-09 10:46:31.625 282 12199.40 184.40 54800.10 88888.00 2013-10-09 10:46:31.750 282 12199.62 184.20 54800.05 88888.00 2013-10-09 10:46:31.875 282 12199.77 184.00 54800.03 88888.00 2013-10-09 10:46:32.000 282 12199.95 183.82 54799.97 88888.00 2013-10-09 10:46:32.125 282 12200.05 183.65 54799.97 88888.00 2013-10-09 10:46:32.250 282 12200.20 183.45 54799.95 88888.00 2013-10-09 10:46:32.375 282 12200.45 183.32 54799.90 88888.00 2013-10-09 10:46:32.500 282 12200.52 183.18 54799.88 88888.00 2013-10-09 10:46:32.625 282 12200.62 183.00 54799.82 88888.00 2013-10-09 10:46:32.750 282 12200.77 182.82 54799.82 88888.00 2013-10-09 10:46:32.875 282 12200.83 182.65 54799.80 88888.00 2013-10-09 10:46:33.000 282 12200.90 182.47 54799.75 88888.00 2013-10-09 10:46:33.125 282 12200.98 182.32 54799.72 88888.00 2013-10-09 10:46:33.250 282 12201.08 182.10 54799.75 88888.00 2013-10-09 10:46:33.375 282 12201.20 181.95 54799.72 88888.00 2013-10-09 10:46:33.500 282 12201.23 181.78 54799.72 88888.00 2013-10-09 10:46:33.625 282 12201.27 181.62 54799.72 88888.00 2013-10-09 10:46:33.750 282 12201.33 181.47 54799.70 88888.00 2013-10-09 10:46:33.875 282 12201.30 181.30 54799.65 88888.00 2013-10-09 10:46:34.000 282 12201.35 181.10 54799.68 88888.00 2013-10-09 10:46:34.125 282 12201.40 180.95 54799.68 88888.00 2013-10-09 10:46:34.250 282 12201.38 180.78 54799.65 88888.00 2013-10-09 10:46:34.375 282 12201.40 180.65 54799.62 88888.00 2013-10-09 10:46:34.500 282 12201.45 180.53 54799.62 88888.00 2013-10-09 10:46:34.625 282 12201.48 180.32 54799.60 88888.00 2013-10-09 10:46:34.750 282 12201.50 180.12 54799.60 88888.00 2013-10-09 10:46:34.875 282 12201.48 180.00 54799.57 88888.00 2013-10-09 10:46:35.000 282 12201.42 179.88 54799.57 88888.00 2013-10-09 10:46:35.125 282 12201.38 179.75 54799.60 88888.00 2013-10-09 10:46:35.250 282 12201.27 179.60 54799.57 88888.00 2013-10-09 10:46:35.375 282 12201.20 179.53 54799.55 88888.00 2013-10-09 10:46:35.500 282 12201.15 179.43 54799.57 88888.00 2013-10-09 10:46:35.625 282 12201.10 179.35 54799.57 88888.00 2013-10-09 10:46:35.750 282 12201.08 179.28 54799.55 88888.00 2013-10-09 10:46:35.875 282 12201.00 179.22 54799.55 88888.00 2013-10-09 10:46:36.000 282 12200.88 179.15 54799.53 88888.00 2013-10-09 10:46:36.125 282 12200.83 179.10 54799.53 88888.00 2013-10-09 10:46:36.250 282 12200.83 179.03 54799.50 88888.00 2013-10-09 10:46:36.375 282 12200.80 179.00 54799.50 88888.00 2013-10-09 10:46:36.500 282 12200.77 178.95 54799.50 88888.00 2013-10-09 10:46:36.625 282 12200.73 178.90 54799.47 88888.00 2013-10-09 10:46:36.750 282 12200.65 178.88 54799.47 88888.00 2013-10-09 10:46:36.875 282 12200.52 178.80 54799.47 88888.00 2013-10-09 10:46:37.000 282 12200.42 178.75 54799.45 88888.00 2013-10-09 10:46:37.125 282 12200.38 178.72 54799.43 88888.00 2013-10-09 10:46:37.250 282 12200.40 178.65 54799.43 88888.00 2013-10-09 10:46:37.375 282 12200.35 178.62 54799.40 88888.00 2013-10-09 10:46:37.500 282 12200.27 178.60 54799.40 88888.00 2013-10-09 10:46:37.625 282 12200.15 178.55 54799.40 88888.00 2013-10-09 10:46:37.750 282 12200.02 178.55 54799.43 88888.00 2013-10-09 10:46:37.875 282 12199.92 178.57 54799.43 88888.00 2013-10-09 10:46:38.000 282 12199.88 178.55 54799.43 88888.00 2013-10-09 10:46:38.125 282 12199.77 178.53 54799.43 88888.00 2013-10-09 10:46:38.250 282 12199.58 178.53 54799.47 88888.00 2013-10-09 10:46:38.375 282 12199.52 178.53 54799.47 88888.00 2013-10-09 10:46:38.500 282 12199.48 178.53 54799.50 88888.00 2013-10-09 10:46:38.625 282 12199.35 178.53 54799.53 88888.00 2013-10-09 10:46:38.750 282 12199.23 178.55 54799.53 88888.00 2013-10-09 10:46:38.875 282 12199.08 178.57 54799.55 88888.00 2013-10-09 10:46:39.000 282 12198.95 178.65 54799.55 88888.00 2013-10-09 10:46:39.125 282 12198.90 178.68 54799.57 88888.00 2013-10-09 10:46:39.250 282 12198.77 178.75 54799.55 88888.00 2013-10-09 10:46:39.375 282 12198.73 178.85 54799.60 88888.00 2013-10-09 10:46:39.500 282 12198.70 178.95 54799.62 88888.00 2013-10-09 10:46:39.625 282 12198.60 179.03 54799.62 88888.00 2013-10-09 10:46:39.750 282 12198.50 179.10 54799.65 88888.00 2013-10-09 10:46:39.875 282 12198.42 179.18 54799.68 88888.00 2013-10-09 10:46:40.000 282 12198.40 179.22 54799.68 88888.00 2013-10-09 10:46:40.125 282 12198.35 179.30 54799.68 88888.00 2013-10-09 10:46:40.250 282 12198.17 179.38 54799.70 88888.00 2013-10-09 10:46:40.375 282 12198.00 179.43 54799.70 88888.00 2013-10-09 10:46:40.500 282 12197.83 179.47 54799.75 88888.00 2013-10-09 10:46:40.625 282 12197.75 179.55 54799.78 88888.00 2013-10-09 10:46:40.750 282 12197.70 179.60 54799.80 88888.00 2013-10-09 10:46:40.875 282 12197.65 179.68 54799.85 88888.00 2013-10-09 10:46:41.000 282 12197.52 179.70 54799.85 88888.00 2013-10-09 10:46:41.125 282 12197.42 179.72 54799.90 88888.00 2013-10-09 10:46:41.250 282 12197.38 179.75 54799.93 88888.00 2013-10-09 10:46:41.375 282 12197.30 179.85 54799.95 88888.00 2013-10-09 10:46:41.500 282 12197.12 179.90 54799.95 88888.00 2013-10-09 10:46:41.625 282 12197.10 179.93 54800.00 88888.00 2013-10-09 10:46:41.750 282 12197.02 179.95 54800.03 88888.00 2013-10-09 10:46:41.875 282 12196.88 179.97 54800.05 88888.00 2013-10-09 10:46:42.000 282 12196.75 179.95 54800.03 88888.00 2013-10-09 10:46:42.125 282 12196.67 179.97 54800.05 88888.00 2013-10-09 10:46:42.250 282 12196.52 180.00 54800.10 88888.00 2013-10-09 10:46:42.375 282 12196.45 180.05 54800.12 88888.00 2013-10-09 10:46:42.500 282 12196.33 180.07 54800.15 88888.00 2013-10-09 10:46:42.625 282 12196.25 180.05 54800.15 88888.00 2013-10-09 10:46:42.750 282 12196.10 180.03 54800.15 88888.00 2013-10-09 10:46:42.875 282 12195.98 180.00 54800.20 88888.00 2013-10-09 10:46:43.000 282 12195.83 179.97 54800.22 88888.00 2013-10-09 10:46:43.125 282 12195.67 179.95 54800.25 88888.00 2013-10-09 10:46:43.250 282 12195.50 179.85 54800.28 88888.00 2013-10-09 10:46:43.375 282 12195.40 179.85 54800.28 88888.00 2013-10-09 10:46:43.500 282 12195.27 179.80 54800.32 88888.00 2013-10-09 10:46:43.625 282 12195.17 179.72 54800.35 88888.00 2013-10-09 10:46:43.750 282 12194.98 179.62 54800.38 88888.00 2013-10-09 10:46:43.875 282 12194.75 179.57 54800.38 88888.00 2013-10-09 10:46:44.000 282 12194.55 179.47 54800.40 88888.00 2013-10-09 10:46:44.125 282 12194.33 179.38 54800.47 88888.00 2013-10-09 10:46:44.250 282 12194.08 179.20 54800.45 88888.00 2013-10-09 10:46:44.375 282 12193.98 179.15 54800.45 88888.00 2013-10-09 10:46:44.500 282 12193.83 179.10 54800.47 88888.00 2013-10-09 10:46:44.625 282 12193.65 179.00 54800.50 88888.00 2013-10-09 10:46:44.750 282 12193.45 178.90 54800.50 88888.00 2013-10-09 10:46:44.875 282 12193.27 178.75 54800.50 88888.00 2013-10-09 10:46:45.000 282 12193.02 178.65 54800.53 88888.00 2013-10-09 10:46:45.125 282 12192.83 178.53 54800.50 88888.00 2013-10-09 10:46:45.250 282 12192.70 178.38 54800.50 88888.00 2013-10-09 10:46:45.375 282 12192.60 178.30 54800.50 88888.00 2013-10-09 10:46:45.500 282 12192.48 178.18 54800.53 88888.00 2013-10-09 10:46:45.625 282 12192.35 178.07 54800.53 88888.00 2013-10-09 10:46:45.750 282 12192.17 177.97 54800.55 88888.00 2013-10-09 10:46:45.875 282 12191.95 177.88 54800.57 88888.00 2013-10-09 10:46:46.000 282 12191.77 177.75 54800.57 88888.00 2013-10-09 10:46:46.125 282 12191.58 177.62 54800.62 88888.00 2013-10-09 10:46:46.250 282 12191.38 177.45 54800.65 88888.00 2013-10-09 10:46:46.375 282 12191.23 177.35 54800.65 88888.00 2013-10-09 10:46:46.500 282 12191.05 177.20 54800.68 88888.00 2013-10-09 10:46:46.625 282 12190.90 177.05 54800.68 88888.00 2013-10-09 10:46:46.750 282 12190.73 176.93 54800.70 88888.00 2013-10-09 10:46:46.875 282 12190.55 176.82 54800.75 88888.00 2013-10-09 10:46:47.000 282 12190.42 176.75 54800.78 88888.00 2013-10-09 10:46:47.125 282 12190.25 176.65 54800.80 88888.00 2013-10-09 10:46:47.250 282 12190.00 176.50 54800.80 88888.00 2013-10-09 10:46:47.375 282 12189.83 176.40 54800.80 88888.00 2013-10-09 10:46:47.500 282 12189.70 176.28 54800.80 88888.00 2013-10-09 10:46:47.625 282 12189.60 176.20 54800.82 88888.00 2013-10-09 10:46:47.750 282 12189.42 176.10 54800.85 88888.00 2013-10-09 10:46:47.875 282 12189.23 176.05 54800.90 88888.00 2013-10-09 10:46:48.000 282 12189.08 175.97 54800.93 88888.00 2013-10-09 10:46:48.125 282 12188.92 175.95 54800.93 88888.00 2013-10-09 10:46:48.250 282 12188.80 175.90 54800.95 88888.00 2013-10-09 10:46:48.375 282 12188.75 175.90 54800.95 88888.00 2013-10-09 10:46:48.500 282 12188.67 175.82 54800.95 88888.00 2013-10-09 10:46:48.625 282 12188.65 175.75 54800.97 88888.00 2013-10-09 10:46:48.750 282 12188.58 175.68 54801.00 88888.00 2013-10-09 10:46:48.875 282 12188.52 175.57 54800.97 88888.00 2013-10-09 10:46:49.000 282 12188.52 175.53 54801.00 88888.00 2013-10-09 10:46:49.125 282 12188.60 175.45 54801.03 88888.00 2013-10-09 10:46:49.250 282 12188.48 175.30 54801.05 88888.00 2013-10-09 10:46:49.375 282 12188.48 175.25 54801.03 88888.00 2013-10-09 10:46:49.500 282 12188.50 175.15 54801.05 88888.00 2013-10-09 10:46:49.625 282 12188.45 175.07 54801.05 88888.00 2013-10-09 10:46:49.750 282 12188.42 174.93 54801.07 88888.00 2013-10-09 10:46:49.875 282 12188.38 174.82 54801.07 88888.00 2013-10-09 10:46:50.000 282 12188.27 174.72 54801.05 88888.00 2013-10-09 10:46:50.125 282 12188.15 174.62 54801.10 88888.00 2013-10-09 10:46:50.250 282 12188.08 174.50 54801.12 88888.00 2013-10-09 10:46:50.375 282 12188.02 174.40 54801.10 88888.00 2013-10-09 10:46:50.500 282 12187.95 174.32 54801.12 88888.00 2013-10-09 10:46:50.625 282 12187.88 174.25 54801.15 88888.00 2013-10-09 10:46:50.750 282 12187.77 174.20 54801.20 88888.00 2013-10-09 10:46:50.875 282 12187.67 174.15 54801.20 88888.00 2013-10-09 10:46:51.000 282 12187.62 174.05 54801.20 88888.00 2013-10-09 10:46:51.125 282 12187.62 173.97 54801.22 88888.00 2013-10-09 10:46:51.250 282 12187.50 173.85 54801.28 88888.00 2013-10-09 10:46:51.375 282 12187.45 173.82 54801.28 88888.00 2013-10-09 10:46:51.500 282 12187.38 173.78 54801.32 88888.00 2013-10-09 10:46:51.625 282 12187.30 173.70 54801.35 88888.00 2013-10-09 10:46:51.750 282 12187.23 173.62 54801.35 88888.00 2013-10-09 10:46:51.875 282 12187.15 173.55 54801.38 88888.00 2013-10-09 10:46:52.000 282 12187.12 173.43 54801.38 88888.00 2013-10-09 10:46:52.125 282 12187.10 173.35 54801.35 88888.00 2013-10-09 10:46:52.250 282 12187.05 173.25 54801.40 88888.00 2013-10-09 10:46:52.375 282 12187.05 173.20 54801.40 88888.00 2013-10-09 10:46:52.500 282 12187.05 173.12 54801.43 88888.00 2013-10-09 10:46:52.625 282 12186.98 173.05 54801.47 88888.00 2013-10-09 10:46:52.750 282 12186.95 173.00 54801.47 88888.00 2013-10-09 10:46:52.875 282 12186.90 172.93 54801.47 88888.00 2013-10-09 10:46:53.000 282 12186.90 172.85 54801.47 88888.00 2013-10-09 10:46:53.125 282 12186.95 172.80 54801.53 88888.00 2013-10-09 10:46:53.250 282 12186.95 172.72 54801.53 88888.00 2013-10-09 10:46:53.375 282 12186.98 172.62 54801.50 88888.00 2013-10-09 10:46:53.500 282 12186.98 172.53 54801.47 88888.00 2013-10-09 10:46:53.625 282 12187.02 172.43 54801.47 88888.00 2013-10-09 10:46:53.750 282 12187.02 172.35 54801.53 88888.00 2013-10-09 10:46:53.875 282 12187.00 172.25 54801.50 88888.00 2013-10-09 10:46:54.000 282 12187.05 172.15 54801.47 88888.00 2013-10-09 10:46:54.125 282 12187.02 172.05 54801.47 88888.00 2013-10-09 10:46:54.250 282 12187.05 171.97 54801.50 88888.00 2013-10-09 10:46:54.375 282 12187.08 171.93 54801.47 88888.00 2013-10-09 10:46:54.500 282 12187.08 171.88 54801.53 88888.00 2013-10-09 10:46:54.625 282 12187.12 171.78 54801.53 88888.00 2013-10-09 10:46:54.750 282 12187.17 171.72 54801.53 88888.00 2013-10-09 10:46:54.875 282 12187.17 171.65 54801.50 88888.00 2013-10-09 10:46:55.000 282 12187.17 171.57 54801.50 88888.00 2013-10-09 10:46:55.125 282 12187.10 171.50 54801.50 88888.00 2013-10-09 10:46:55.250 282 12187.12 171.43 54801.50 88888.00 2013-10-09 10:46:55.375 282 12187.12 171.38 54801.47 88888.00 2013-10-09 10:46:55.500 282 12187.08 171.28 54801.47 88888.00 2013-10-09 10:46:55.625 282 12187.00 171.25 54801.47 88888.00 2013-10-09 10:46:55.750 282 12187.00 171.20 54801.47 88888.00 2013-10-09 10:46:55.875 282 12187.05 171.18 54801.47 88888.00 2013-10-09 10:46:56.000 282 12187.00 171.15 54801.47 88888.00 2013-10-09 10:46:56.125 282 12186.90 171.07 54801.50 88888.00 2013-10-09 10:46:56.250 282 12186.83 171.00 54801.47 88888.00 2013-10-09 10:46:56.375 282 12186.83 170.97 54801.47 88888.00 2013-10-09 10:46:56.500 282 12186.83 170.93 54801.47 88888.00 2013-10-09 10:46:56.625 282 12186.83 170.85 54801.50 88888.00 2013-10-09 10:46:56.750 282 12186.77 170.82 54801.47 88888.00 2013-10-09 10:46:56.875 282 12186.70 170.80 54801.50 88888.00 2013-10-09 10:46:57.000 282 12186.70 170.80 54801.50 88888.00 2013-10-09 10:46:57.125 282 12186.65 170.80 54801.53 88888.00 2013-10-09 10:46:57.250 282 12186.58 170.78 54801.47 88888.00 2013-10-09 10:46:57.375 282 12186.58 170.82 54801.47 88888.00 2013-10-09 10:46:57.500 282 12186.50 170.85 54801.47 88888.00 2013-10-09 10:46:57.625 282 12186.45 170.88 54801.47 88888.00 2013-10-09 10:46:57.750 282 12186.42 170.93 54801.47 88888.00 2013-10-09 10:46:57.875 282 12186.35 170.95 54801.45 88888.00 2013-10-09 10:46:58.000 282 12186.25 171.00 54801.45 88888.00 2013-10-09 10:46:58.125 282 12186.23 171.10 54801.47 88888.00 2013-10-09 10:46:58.250 282 12186.17 171.15 54801.45 88888.00 2013-10-09 10:46:58.375 282 12186.17 171.20 54801.43 88888.00 2013-10-09 10:46:58.500 282 12186.15 171.25 54801.40 88888.00 2013-10-09 10:46:58.625 282 12186.10 171.30 54801.38 88888.00 2013-10-09 10:46:58.750 282 12186.05 171.32 54801.32 88888.00 2013-10-09 10:46:58.875 282 12186.00 171.35 54801.32 88888.00 2013-10-09 10:46:59.000 282 12186.02 171.35 54801.28 88888.00 2013-10-09 10:46:59.125 282 12186.10 171.38 54801.28 88888.00 2013-10-09 10:46:59.250 282 12186.02 171.38 54801.25 88888.00 2013-10-09 10:46:59.375 282 12186.02 171.35 54801.20 88888.00 2013-10-09 10:46:59.500 282 12186.05 171.38 54801.15 88888.00 2013-10-09 10:46:59.625 282 12186.12 171.43 54801.10 88888.00 2013-10-09 10:46:59.750 282 12186.17 171.47 54801.10 88888.00 2013-10-09 10:46:59.875 282 12186.20 171.53 54801.07 88888.00 2013-10-09 10:47:00.000 282 12186.20 171.55 54801.05 88888.00 2013-10-09 10:47:00.125 282 12186.25 171.60 54801.03 88888.00 2013-10-09 10:47:00.250 282 12186.25 171.60 54801.00 88888.00 2013-10-09 10:47:00.375 282 12186.25 171.65 54800.97 88888.00 2013-10-09 10:47:00.500 282 12186.20 171.62 54800.95 88888.00 2013-10-09 10:47:00.625 282 12186.15 171.60 54800.90 88888.00 2013-10-09 10:47:00.750 282 12186.25 171.62 54800.88 88888.00 2013-10-09 10:47:00.875 282 12186.30 171.65 54800.82 88888.00 2013-10-09 10:47:01.000 282 12186.35 171.65 54800.80 88888.00 2013-10-09 10:47:01.125 282 12186.40 171.65 54800.75 88888.00 2013-10-09 10:47:01.250 282 12186.45 171.62 54800.70 88888.00 2013-10-09 10:47:01.375 282 12186.55 171.60 54800.65 88888.00 2013-10-09 10:47:01.500 282 12186.67 171.57 54800.60 88888.00 2013-10-09 10:47:01.625 282 12186.88 171.57 54800.57 88888.00 2013-10-09 10:47:01.750 282 12187.02 171.55 54800.55 88888.00 2013-10-09 10:47:01.875 282 12187.02 171.50 54800.45 88888.00 2013-10-09 10:47:02.000 282 12187.15 171.45 54800.40 88888.00 2013-10-09 10:47:02.125 282 12187.30 171.45 54800.35 88888.00 2013-10-09 10:47:02.250 282 12187.38 171.47 54800.28 88888.00 2013-10-09 10:47:02.375 282 12187.50 171.50 54800.25 88888.00 2013-10-09 10:47:02.500 282 12187.67 171.50 54800.20 88888.00 2013-10-09 10:47:02.625 282 12187.83 171.50 54800.10 88888.00 2013-10-09 10:47:02.750 282 12187.90 171.53 54800.05 88888.00 2013-10-09 10:47:02.875 282 12188.05 171.55 54800.00 88888.00 2013-10-09 10:47:03.000 282 12188.25 171.57 54799.93 88888.00 2013-10-09 10:47:03.125 282 12188.38 171.62 54799.90 88888.00 2013-10-09 10:47:03.250 282 12188.42 171.60 54799.82 88888.00 2013-10-09 10:47:03.375 282 12188.58 171.60 54799.75 88888.00 2013-10-09 10:47:03.500 282 12188.73 171.60 54799.70 88888.00 2013-10-09 10:47:03.625 282 12188.77 171.57 54799.65 88888.00 2013-10-09 10:47:03.750 282 12188.80 171.60 54799.60 88888.00 2013-10-09 10:47:03.875 282 12188.90 171.55 54799.55 88888.00 2013-10-09 10:47:04.000 282 12189.00 171.50 54799.47 88888.00 2013-10-09 10:47:04.125 282 12189.02 171.45 54799.43 88888.00 2013-10-09 10:47:04.250 282 12189.05 171.38 54799.35 88888.00 2013-10-09 10:47:04.375 282 12189.10 171.35 54799.30 88888.00 2013-10-09 10:47:04.500 282 12189.17 171.30 54799.28 88888.00 2013-10-09 10:47:04.625 282 12189.25 171.28 54799.22 88888.00 2013-10-09 10:47:04.750 282 12189.30 171.25 54799.20 88888.00 2013-10-09 10:47:04.875 282 12189.17 171.25 54799.18 88888.00 2013-10-09 10:47:05.000 282 12189.12 171.25 54799.12 88888.00 2013-10-09 10:47:05.125 282 12189.10 171.25 54799.07 88888.00 2013-10-09 10:47:05.250 282 12189.08 171.25 54799.00 88888.00 2013-10-09 10:47:05.375 282 12189.12 171.28 54798.95 88888.00 2013-10-09 10:47:05.500 282 12189.15 171.30 54798.93 88888.00 2013-10-09 10:47:05.625 282 12189.12 171.35 54798.85 88888.00 2013-10-09 10:47:05.750 282 12189.15 171.32 54798.78 88888.00 2013-10-09 10:47:05.875 282 12189.17 171.30 54798.68 88888.00 2013-10-09 10:47:06.000 282 12189.25 171.32 54798.65 88888.00 2013-10-09 10:47:06.125 282 12189.35 171.40 54798.62 88888.00 2013-10-09 10:47:06.250 282 12189.38 171.40 54798.57 88888.00 2013-10-09 10:47:06.375 282 12189.48 171.47 54798.47 88888.00 2013-10-09 10:47:06.500 282 12189.55 171.53 54798.43 88888.00 2013-10-09 10:47:06.625 282 12189.67 171.53 54798.38 88888.00 2013-10-09 10:47:06.750 282 12189.73 171.53 54798.32 88888.00 2013-10-09 10:47:06.875 282 12189.83 171.53 54798.22 88888.00 2013-10-09 10:47:07.000 282 12190.00 171.53 54798.12 88888.00 2013-10-09 10:47:07.125 282 12190.15 171.57 54798.07 88888.00 2013-10-09 10:47:07.250 282 12190.30 171.60 54798.00 88888.00 2013-10-09 10:47:07.375 282 12190.42 171.62 54797.93 88888.00 2013-10-09 10:47:07.500 282 12190.58 171.60 54797.88 88888.00 2013-10-09 10:47:07.625 282 12190.70 171.65 54797.78 88888.00 2013-10-09 10:47:07.750 282 12190.83 171.68 54797.72 88888.00 2013-10-09 10:47:07.875 282 12191.00 171.70 54797.68 88888.00 2013-10-09 10:47:08.000 282 12191.12 171.72 54797.60 88888.00 2013-10-09 10:47:08.125 282 12191.20 171.72 54797.55 88888.00 2013-10-09 10:47:08.250 282 12191.27 171.72 54797.47 88888.00 2013-10-09 10:47:08.375 282 12191.35 171.75 54797.45 88888.00 2013-10-09 10:47:08.500 282 12191.48 171.80 54797.38 88888.00 2013-10-09 10:47:08.625 282 12191.62 171.82 54797.30 88888.00 2013-10-09 10:47:08.750 282 12191.75 171.88 54797.25 88888.00 2013-10-09 10:47:08.875 282 12191.85 171.90 54797.22 88888.00 2013-10-09 10:47:09.000 282 12191.95 171.93 54797.15 88888.00 2013-10-09 10:47:09.125 282 12192.02 171.90 54797.07 88888.00 2013-10-09 10:47:09.250 282 12192.12 171.90 54797.03 88888.00 2013-10-09 10:47:09.375 282 12192.25 171.95 54796.97 88888.00 2013-10-09 10:47:09.500 282 12192.30 172.00 54796.93 88888.00 2013-10-09 10:47:09.625 282 12192.38 172.05 54796.85 88888.00 2013-10-09 10:47:09.750 282 12192.48 172.12 54796.80 88888.00 2013-10-09 10:47:09.875 282 12192.55 172.12 54796.78 88888.00 2013-10-09 10:47:10.000 282 12192.65 172.18 54796.72 88888.00 2013-10-09 10:47:10.125 282 12192.80 172.28 54796.68 88888.00 2013-10-09 10:47:10.250 282 12192.92 172.28 54796.65 88888.00 2013-10-09 10:47:10.375 282 12193.08 172.32 54796.55 88888.00 2013-10-09 10:47:10.500 282 12193.17 172.40 54796.50 88888.00 2013-10-09 10:47:10.625 282 12193.25 172.43 54796.45 88888.00 2013-10-09 10:47:10.750 282 12193.38 172.43 54796.38 88888.00 2013-10-09 10:47:10.875 282 12193.45 172.45 54796.35 88888.00 2013-10-09 10:47:11.000 282 12193.58 172.53 54796.32 88888.00 2013-10-09 10:47:11.125 282 12193.70 172.60 54796.30 88888.00 2013-10-09 10:47:11.250 282 12193.73 172.65 54796.22 88888.00 2013-10-09 10:47:11.375 282 12193.83 172.68 54796.18 88888.00 2013-10-09 10:47:11.500 282 12193.90 172.70 54796.12 88888.00 2013-10-09 10:47:11.625 282 12194.00 172.75 54796.10 88888.00 2013-10-09 10:47:11.750 282 12194.08 172.78 54796.05 88888.00 2013-10-09 10:47:11.875 282 12194.12 172.80 54796.03 88888.00 2013-10-09 10:47:12.000 282 12194.20 172.80 54796.00 88888.00 2013-10-09 10:47:12.125 282 12194.23 172.80 54795.95 88888.00 2013-10-09 10:47:12.250 282 12194.20 172.80 54795.95 88888.00 2013-10-09 10:47:12.375 282 12194.30 172.82 54795.93 88888.00 2013-10-09 10:47:12.500 282 12194.27 172.82 54795.90 88888.00 2013-10-09 10:47:12.625 282 12194.30 172.85 54795.85 88888.00 2013-10-09 10:47:12.750 282 12194.27 172.88 54795.82 88888.00 2013-10-09 10:47:12.875 282 12194.25 172.88 54795.78 88888.00 2013-10-09 10:47:13.000 282 12194.23 172.90 54795.75 88888.00 2013-10-09 10:47:13.125 282 12194.25 172.93 54795.72 88888.00 2013-10-09 10:47:13.250 282 12194.27 172.93 54795.70 88888.00 2013-10-09 10:47:13.375 282 12194.25 172.97 54795.68 88888.00 2013-10-09 10:47:13.500 282 12194.25 173.00 54795.65 88888.00 2013-10-09 10:47:13.625 282 12194.30 173.03 54795.57 88888.00 2013-10-09 10:47:13.750 282 12194.33 173.03 54795.53 88888.00 2013-10-09 10:47:13.875 282 12194.38 173.03 54795.50 88888.00 2013-10-09 10:47:14.000 282 12194.42 172.97 54795.45 88888.00 2013-10-09 10:47:14.125 282 12194.52 172.93 54795.43 88888.00 2013-10-09 10:47:14.250 282 12194.60 172.88 54795.32 88888.00 2013-10-09 10:47:14.375 282 12194.70 172.88 54795.32 88888.00 2013-10-09 10:47:14.500 282 12194.80 172.85 54795.28 88888.00 2013-10-09 10:47:14.625 282 12194.95 172.82 54795.22 88888.00 2013-10-09 10:47:14.750 282 12195.00 172.82 54795.18 88888.00 2013-10-09 10:47:14.875 282 12195.05 172.82 54795.15 88888.00 2013-10-09 10:47:15.000 282 12195.15 172.82 54795.10 88888.00 2013-10-09 10:47:15.125 282 12195.25 172.85 54795.07 88888.00 2013-10-09 10:47:15.250 282 12195.33 172.90 54795.05 88888.00 2013-10-09 10:47:15.375 282 12195.42 172.95 54794.97 88888.00 2013-10-09 10:47:15.500 282 12195.52 173.00 54794.95 88888.00 2013-10-09 10:47:15.625 282 12195.62 173.05 54794.93 88888.00 2013-10-09 10:47:15.750 282 12195.70 173.10 54794.90 88888.00 2013-10-09 10:47:15.875 282 12195.80 173.18 54794.88 88888.00 2013-10-09 10:47:16.000 282 12195.95 173.28 54794.80 88888.00 2013-10-09 10:47:16.125 282 12196.08 173.35 54794.75 88888.00 2013-10-09 10:47:16.250 282 12196.20 173.45 54794.68 88888.00 2013-10-09 10:47:16.375 282 12196.40 173.53 54794.62 88888.00 2013-10-09 10:47:16.500 282 12196.58 173.60 54794.57 88888.00 2013-10-09 10:47:16.625 282 12196.75 173.60 54794.53 88888.00 2013-10-09 10:47:16.750 282 12196.98 173.65 54794.50 88888.00 2013-10-09 10:47:16.875 282 12197.15 173.68 54794.47 88888.00 2013-10-09 10:47:17.000 282 12197.30 173.68 54794.43 88888.00 2013-10-09 10:47:17.125 282 12197.42 173.70 54794.38 88888.00 2013-10-09 10:47:17.250 282 12197.55 173.70 54794.35 88888.00 2013-10-09 10:47:17.375 282 12197.70 173.70 54794.30 88888.00 2013-10-09 10:47:17.500 282 12197.83 173.70 54794.28 88888.00 2013-10-09 10:47:17.625 282 12197.95 173.68 54794.22 88888.00 2013-10-09 10:47:17.750 282 12198.05 173.68 54794.18 88888.00 2013-10-09 10:47:17.875 282 12198.17 173.65 54794.15 88888.00 2013-10-09 10:47:18.000 282 12198.35 173.65 54794.10 88888.00 2013-10-09 10:47:18.125 282 12198.50 173.70 54794.10 88888.00 2013-10-09 10:47:18.250 282 12198.65 173.65 54794.07 88888.00 2013-10-09 10:47:18.375 282 12198.80 173.65 54794.03 88888.00 2013-10-09 10:47:18.500 282 12198.88 173.62 54793.95 88888.00 2013-10-09 10:47:18.625 282 12198.92 173.57 54793.88 88888.00 2013-10-09 10:47:18.750 282 12199.02 173.55 54793.85 88888.00 2013-10-09 10:47:18.875 282 12199.23 173.57 54793.78 88888.00 2013-10-09 10:47:19.000 282 12199.40 173.55 54793.78 88888.00 2013-10-09 10:47:19.125 282 12199.48 173.50 54793.75 88888.00 2013-10-09 10:47:19.250 282 12199.60 173.40 54793.68 88888.00 2013-10-09 10:47:19.375 282 12199.77 173.38 54793.65 88888.00 2013-10-09 10:47:19.500 282 12199.95 173.32 54793.62 88888.00 2013-10-09 10:47:19.625 282 12200.02 173.28 54793.57 88888.00 2013-10-09 10:47:19.750 282 12200.12 173.20 54793.55 88888.00 2013-10-09 10:47:19.875 282 12200.15 173.18 54793.53 88888.00 2013-10-09 10:47:20.000 282 12200.25 173.12 54793.47 88888.00 2013-10-09 10:47:20.125 282 12200.33 173.07 54793.45 88888.00 2013-10-09 10:47:20.250 282 12200.48 173.00 54793.43 88888.00 2013-10-09 10:47:20.375 282 12200.58 173.00 54793.38 88888.00 2013-10-09 10:47:20.500 282 12200.60 172.97 54793.38 88888.00 2013-10-09 10:47:20.625 282 12200.62 172.97 54793.38 88888.00 2013-10-09 10:47:20.750 282 12200.70 172.97 54793.32 88888.00 2013-10-09 10:47:20.875 282 12200.83 172.97 54793.30 88888.00 2013-10-09 10:47:21.000 282 12200.92 173.03 54793.25 88888.00 2013-10-09 10:47:21.125 282 12200.98 173.03 54793.28 88888.00 2013-10-09 10:47:21.250 282 12201.08 173.07 54793.20 88888.00 2013-10-09 10:47:21.375 282 12201.27 173.12 54793.20 88888.00 2013-10-09 10:47:21.500 282 12201.38 173.15 54793.18 88888.00 2013-10-09 10:47:21.625 282 12201.52 173.20 54793.15 88888.00 2013-10-09 10:47:21.750 282 12201.67 173.25 54793.10 88888.00 2013-10-09 10:47:21.875 282 12201.85 173.30 54793.07 88888.00 2013-10-09 10:47:22.000 282 12202.00 173.32 54793.00 88888.00 2013-10-09 10:47:22.125 282 12202.08 173.35 54792.97 88888.00 2013-10-09 10:47:22.250 282 12202.25 173.45 54792.97 88888.00 2013-10-09 10:47:22.375 282 12202.42 173.53 54792.95 88888.00 2013-10-09 10:47:22.500 282 12202.65 173.55 54792.90 88888.00 2013-10-09 10:47:22.625 282 12202.90 173.60 54792.88 88888.00 2013-10-09 10:47:22.750 282 12203.17 173.65 54792.82 88888.00 2013-10-09 10:47:22.875 282 12203.40 173.70 54792.80 88888.00 2013-10-09 10:47:23.000 282 12203.67 173.70 54792.72 88888.00 2013-10-09 10:47:23.125 282 12203.92 173.70 54792.70 88888.00 2013-10-09 10:47:23.250 282 12204.05 173.65 54792.62 88888.00 2013-10-09 10:47:23.375 282 12204.35 173.65 54792.57 88888.00 2013-10-09 10:47:23.500 282 12204.70 173.62 54792.53 88888.00 2013-10-09 10:47:23.625 282 12204.95 173.65 54792.50 88888.00 2013-10-09 10:47:23.750 282 12205.20 173.62 54792.45 88888.00 2013-10-09 10:47:23.875 282 12205.50 173.62 54792.43 88888.00 2013-10-09 10:47:24.000 282 12205.75 173.60 54792.32 88888.00 2013-10-09 10:47:24.125 282 12205.98 173.60 54792.32 88888.00 2013-10-09 10:47:24.250 282 12206.08 173.60 54792.28 88888.00 2013-10-09 10:47:24.375 282 12206.23 173.65 54792.25 88888.00 2013-10-09 10:47:24.500 282 12206.45 173.75 54792.18 88888.00 2013-10-09 10:47:24.625 282 12206.65 173.85 54792.18 88888.00 2013-10-09 10:47:24.750 282 12206.90 173.93 54792.15 88888.00 2013-10-09 10:47:24.875 282 12207.10 174.03 54792.12 88888.00 2013-10-09 10:47:25.000 282 12207.30 174.05 54792.07 88888.00 2013-10-09 10:47:25.125 282 12207.48 174.15 54792.07 88888.00 2013-10-09 10:47:25.250 282 12207.70 174.32 54792.05 88888.00 2013-10-09 10:47:25.375 282 12207.92 174.47 54792.03 88888.00 2013-10-09 10:47:25.500 282 12208.10 174.62 54791.97 88888.00 2013-10-09 10:47:25.625 282 12208.33 174.75 54791.93 88888.00 2013-10-09 10:47:25.750 282 12208.60 174.85 54791.90 88888.00 2013-10-09 10:47:25.875 282 12208.77 175.00 54791.85 88888.00 2013-10-09 10:47:26.000 282 12209.00 175.18 54791.80 88888.00 2013-10-09 10:47:26.125 282 12209.27 175.32 54791.75 88888.00 2013-10-09 10:47:26.250 282 12209.52 175.50 54791.70 88888.00 2013-10-09 10:47:26.375 282 12209.83 175.65 54791.65 88888.00 2013-10-09 10:47:26.500 282 12210.15 175.85 54791.55 88888.00 2013-10-09 10:47:26.625 282 12210.48 176.05 54791.50 88888.00 2013-10-09 10:47:26.750 282 12210.83 176.25 54791.43 88888.00 2013-10-09 10:47:26.875 282 12211.12 176.43 54791.38 88888.00 2013-10-09 10:47:27.000 282 12211.42 176.60 54791.28 88888.00 2013-10-09 10:47:27.125 282 12211.83 176.78 54791.25 88888.00 2013-10-09 10:47:27.250 282 12212.17 176.93 54791.18 88888.00 2013-10-09 10:47:27.375 282 12212.62 177.03 54791.12 88888.00 2013-10-09 10:47:27.500 282 12213.00 177.20 54791.07 88888.00 2013-10-09 10:47:27.625 282 12213.35 177.35 54791.03 88888.00 2013-10-09 10:47:27.750 282 12213.60 177.45 54790.95 88888.00 2013-10-09 10:47:27.875 282 12213.88 177.53 54790.88 88888.00 2013-10-09 10:47:28.000 282 12214.15 177.60 54790.85 88888.00 2013-10-09 10:47:28.125 282 12214.42 177.68 54790.82 88888.00 2013-10-09 10:47:28.250 282 12214.70 177.72 54790.78 88888.00 2013-10-09 10:47:28.375 282 12215.00 177.80 54790.72 88888.00 2013-10-09 10:47:28.500 282 12215.17 177.85 54790.68 88888.00 2013-10-09 10:47:28.625 282 12215.40 177.88 54790.65 88888.00 2013-10-09 10:47:28.750 282 12215.58 177.88 54790.60 88888.00 2013-10-09 10:47:28.875 282 12215.75 177.90 54790.57 88888.00 2013-10-09 10:47:29.000 282 12216.00 177.93 54790.53 88888.00 2013-10-09 10:47:29.125 282 12216.15 177.93 54790.50 88888.00 2013-10-09 10:47:29.250 282 12216.30 177.88 54790.47 88888.00 2013-10-09 10:47:29.375 282 12216.52 177.88 54790.45 88888.00 2013-10-09 10:47:29.500 282 12216.70 177.88 54790.43 88888.00 2013-10-09 10:47:29.625 282 12216.83 177.85 54790.40 88888.00 2013-10-09 10:47:29.750 282 12216.92 177.80 54790.35 88888.00 2013-10-09 10:47:29.875 282 12217.15 177.80 54790.32 88888.00 2013-10-09 10:47:30.000 282 12217.48 177.80 54790.28 88888.00 2013-10-09 10:47:30.125 282 12217.65 177.85 54790.25 88888.00 2013-10-09 10:47:30.250 282 12217.85 177.82 54790.18 88888.00 2013-10-09 10:47:30.375 282 12218.10 177.82 54790.10 88888.00 2013-10-09 10:47:30.500 282 12218.30 177.80 54790.05 88888.00 2013-10-09 10:47:30.625 282 12218.52 177.78 54790.03 88888.00 2013-10-09 10:47:30.750 282 12218.73 177.75 54789.95 88888.00 2013-10-09 10:47:30.875 282 12218.95 177.72 54789.90 88888.00 2013-10-09 10:47:31.000 282 12219.20 177.70 54789.85 88888.00 2013-10-09 10:47:31.125 282 12219.38 177.68 54789.82 88888.00 2013-10-09 10:47:31.250 282 12219.65 177.65 54789.75 88888.00 2013-10-09 10:47:31.375 282 12219.92 177.65 54789.70 88888.00 2013-10-09 10:47:31.500 282 12220.12 177.57 54789.65 88888.00 2013-10-09 10:47:31.625 282 12220.38 177.55 54789.60 88888.00 2013-10-09 10:47:31.750 282 12220.65 177.53 54789.55 88888.00 2013-10-09 10:47:31.875 282 12220.92 177.53 54789.50 88888.00 2013-10-09 10:47:32.000 282 12221.20 177.50 54789.45 88888.00 2013-10-09 10:47:32.125 282 12221.45 177.50 54789.38 88888.00 2013-10-09 10:47:32.250 282 12221.60 177.50 54789.32 88888.00 2013-10-09 10:47:32.375 282 12221.80 177.53 54789.28 88888.00 2013-10-09 10:47:32.500 282 12222.05 177.47 54789.20 88888.00 2013-10-09 10:47:32.625 282 12222.23 177.45 54789.18 88888.00 2013-10-09 10:47:32.750 282 12222.40 177.40 54789.12 88888.00 2013-10-09 10:47:32.875 282 12222.65 177.35 54789.05 88888.00 2013-10-09 10:47:33.000 282 12222.92 177.35 54788.97 88888.00 2013-10-09 10:47:33.125 282 12223.10 177.30 54788.90 88888.00 2013-10-09 10:47:33.250 282 12223.23 177.25 54788.90 88888.00 2013-10-09 10:47:33.375 282 12223.33 177.22 54788.88 88888.00 2013-10-09 10:47:33.500 282 12223.42 177.22 54788.82 88888.00 2013-10-09 10:47:33.625 282 12223.67 177.18 54788.78 88888.00 2013-10-09 10:47:33.750 282 12223.88 177.10 54788.72 88888.00 2013-10-09 10:47:33.875 282 12224.00 177.03 54788.70 88888.00 2013-10-09 10:47:34.000 282 12224.10 176.97 54788.65 88888.00 2013-10-09 10:47:34.125 282 12224.20 176.95 54788.62 88888.00 2013-10-09 10:47:34.250 282 12224.30 176.88 54788.55 88888.00 2013-10-09 10:47:34.375 282 12224.45 176.82 54788.53 88888.00 2013-10-09 10:47:34.500 282 12224.58 176.78 54788.53 88888.00 2013-10-09 10:47:34.625 282 12224.70 176.75 54788.53 88888.00 2013-10-09 10:47:34.750 282 12224.77 176.75 54788.50 88888.00 2013-10-09 10:47:34.875 282 12224.80 176.70 54788.47 88888.00 2013-10-09 10:47:35.000 282 12224.83 176.65 54788.43 88888.00 2013-10-09 10:47:35.125 282 12224.92 176.62 54788.40 88888.00 2013-10-09 10:47:35.250 282 12225.00 176.57 54788.38 88888.00 2013-10-09 10:47:35.375 282 12225.15 176.57 54788.35 88888.00 2013-10-09 10:47:35.500 282 12225.27 176.57 54788.30 88888.00 2013-10-09 10:47:35.625 282 12225.33 176.55 54788.28 88888.00 2013-10-09 10:47:35.750 282 12225.45 176.53 54788.22 88888.00 2013-10-09 10:47:35.875 282 12225.60 176.50 54788.20 88888.00 2013-10-09 10:47:36.000 282 12225.73 176.47 54788.15 88888.00 2013-10-09 10:47:36.125 282 12225.88 176.45 54788.15 88888.00 2013-10-09 10:47:36.250 282 12226.00 176.38 54788.10 88888.00 2013-10-09 10:47:36.375 282 12226.17 176.30 54788.07 88888.00 2013-10-09 10:47:36.500 282 12226.35 176.25 54788.03 88888.00 2013-10-09 10:47:36.625 282 12226.48 176.20 54787.97 88888.00 2013-10-09 10:47:36.750 282 12226.58 176.12 54787.95 88888.00 2013-10-09 10:47:36.875 282 12226.67 176.10 54787.93 88888.00 2013-10-09 10:47:37.000 282 12226.80 176.07 54787.88 88888.00 2013-10-09 10:47:37.125 282 12226.92 176.03 54787.82 88888.00 2013-10-09 10:47:37.250 282 12227.02 175.97 54787.78 88888.00 2013-10-09 10:47:37.375 282 12227.10 175.95 54787.75 88888.00 2013-10-09 10:47:37.500 282 12227.15 175.90 54787.70 88888.00 2013-10-09 10:47:37.625 282 12227.30 175.85 54787.68 88888.00 2013-10-09 10:47:37.750 282 12227.40 175.80 54787.60 88888.00 2013-10-09 10:47:37.875 282 12227.48 175.75 54787.57 88888.00 2013-10-09 10:47:38.000 282 12227.60 175.68 54787.53 88888.00 2013-10-09 10:47:38.125 282 12227.67 175.62 54787.45 88888.00 2013-10-09 10:47:38.250 282 12227.77 175.55 54787.35 88888.00 2013-10-09 10:47:38.375 282 12227.90 175.53 54787.32 88888.00 2013-10-09 10:47:38.500 282 12228.02 175.53 54787.28 88888.00 2013-10-09 10:47:38.625 282 12228.15 175.50 54787.25 88888.00 2013-10-09 10:47:38.750 282 12228.23 175.50 54787.20 88888.00 2013-10-09 10:47:38.875 282 12228.35 175.55 54787.15 88888.00 2013-10-09 10:47:39.000 282 12228.52 175.55 54787.07 88888.00 2013-10-09 10:47:39.125 282 12228.73 175.60 54787.03 88888.00 2013-10-09 10:47:39.250 282 12228.83 175.62 54786.95 88888.00 2013-10-09 10:47:39.375 282 12228.92 175.68 54786.90 88888.00 2013-10-09 10:47:39.500 282 12229.05 175.75 54786.80 88888.00 2013-10-09 10:47:39.625 282 12229.25 175.82 54786.75 88888.00 2013-10-09 10:47:39.750 282 12229.42 175.93 54786.70 88888.00 2013-10-09 10:47:39.875 282 12229.58 176.00 54786.65 88888.00 2013-10-09 10:47:40.000 282 12229.75 176.07 54786.55 88888.00 2013-10-09 10:47:40.125 282 12229.90 176.18 54786.50 88888.00 2013-10-09 10:47:40.250 282 12230.00 176.30 54786.43 88888.00 2013-10-09 10:47:40.375 282 12230.20 176.40 54786.38 88888.00 2013-10-09 10:47:40.500 282 12230.38 176.50 54786.32 88888.00 2013-10-09 10:47:40.625 282 12230.50 176.60 54786.30 88888.00 2013-10-09 10:47:40.750 282 12230.62 176.65 54786.25 88888.00 2013-10-09 10:47:40.875 282 12230.65 176.72 54786.22 88888.00 2013-10-09 10:47:41.000 282 12230.65 176.85 54786.18 88888.00 2013-10-09 10:47:41.125 282 12230.77 176.93 54786.18 88888.00 2013-10-09 10:47:41.250 282 12230.88 177.00 54786.12 88888.00 2013-10-09 10:47:41.375 282 12230.90 177.07 54786.07 88888.00 2013-10-09 10:47:41.500 282 12230.95 177.12 54786.05 88888.00 2013-10-09 10:47:41.625 282 12231.02 177.15 54786.00 88888.00 2013-10-09 10:47:41.750 282 12231.12 177.20 54785.95 88888.00 2013-10-09 10:47:41.875 282 12231.23 177.25 54785.95 88888.00 2013-10-09 10:47:42.000 282 12231.25 177.28 54785.93 88888.00 2013-10-09 10:47:42.125 282 12231.25 177.38 54785.90 88888.00 2013-10-09 10:47:42.250 282 12231.17 177.43 54785.88 88888.00 2013-10-09 10:47:42.375 282 12231.17 177.50 54785.88 88888.00 2013-10-09 10:47:42.500 282 12231.15 177.57 54785.80 88888.00 2013-10-09 10:47:42.625 282 12231.17 177.62 54785.80 88888.00 2013-10-09 10:47:42.750 282 12231.12 177.68 54785.80 88888.00 2013-10-09 10:47:42.875 282 12231.08 177.75 54785.78 88888.00 2013-10-09 10:47:43.000 282 12231.00 177.82 54785.75 88888.00 2013-10-09 10:47:43.125 282 12230.92 177.90 54785.72 88888.00 2013-10-09 10:47:43.250 282 12230.85 177.97 54785.68 88888.00 2013-10-09 10:47:43.375 282 12230.90 178.10 54785.65 88888.00 2013-10-09 10:47:43.500 282 12230.85 178.20 54785.62 88888.00 2013-10-09 10:47:43.625 282 12230.80 178.30 54785.57 88888.00 2013-10-09 10:47:43.750 282 12230.80 178.40 54785.57 88888.00 2013-10-09 10:47:43.875 282 12230.85 178.53 54785.55 88888.00 2013-10-09 10:47:44.000 282 12230.95 178.62 54785.53 88888.00 2013-10-09 10:47:44.125 282 12230.92 178.75 54785.50 88888.00 2013-10-09 10:47:44.250 282 12230.92 178.82 54785.43 88888.00 2013-10-09 10:47:44.375 282 12231.00 178.93 54785.40 88888.00 2013-10-09 10:47:44.500 282 12231.10 179.07 54785.40 88888.00 2013-10-09 10:47:44.625 282 12231.20 179.20 54785.38 88888.00 2013-10-09 10:47:44.750 282 12231.17 179.28 54785.30 88888.00 2013-10-09 10:47:44.875 282 12231.25 179.38 54785.28 88888.00 2013-10-09 10:47:45.000 282 12231.35 179.47 54785.22 88888.00 2013-10-09 10:47:45.125 282 12231.48 179.57 54785.20 88888.00 2013-10-09 10:47:45.250 282 12231.55 179.68 54785.12 88888.00 2013-10-09 10:47:45.375 282 12231.75 179.78 54785.10 88888.00 2013-10-09 10:47:45.500 282 12231.90 179.88 54785.03 88888.00 2013-10-09 10:47:45.625 282 12231.98 179.95 54785.00 88888.00 2013-10-09 10:47:45.750 282 12232.08 180.03 54784.95 88888.00 2013-10-09 10:47:45.875 282 12232.15 180.12 54784.90 88888.00 2013-10-09 10:47:46.000 282 12232.30 180.20 54784.82 88888.00 2013-10-09 10:47:46.125 282 12232.40 180.28 54784.80 88888.00 2013-10-09 10:47:46.250 282 12232.52 180.32 54784.78 88888.00 2013-10-09 10:47:46.375 282 12232.67 180.40 54784.72 88888.00 2013-10-09 10:47:46.500 282 12232.75 180.40 54784.68 88888.00 2013-10-09 10:47:46.625 282 12232.85 180.45 54784.65 88888.00 2013-10-09 10:47:46.750 282 12232.98 180.50 54784.57 88888.00 2013-10-09 10:47:46.875 282 12233.00 180.53 54784.53 88888.00 2013-10-09 10:47:47.000 282 12233.10 180.57 54784.45 88888.00 2013-10-09 10:47:47.125 282 12233.25 180.57 54784.43 88888.00 2013-10-09 10:47:47.250 282 12233.35 180.57 54784.38 88888.00 2013-10-09 10:47:47.375 282 12233.33 180.60 54784.38 88888.00 2013-10-09 10:47:47.500 282 12233.40 180.55 54784.32 88888.00 2013-10-09 10:47:47.625 282 12233.52 180.55 54784.25 88888.00 2013-10-09 10:47:47.750 282 12233.65 180.50 54784.25 88888.00 2013-10-09 10:47:47.875 282 12233.77 180.47 54784.20 88888.00 2013-10-09 10:47:48.000 282 12233.83 180.43 54784.15 88888.00 2013-10-09 10:47:48.125 282 12233.88 180.40 54784.15 88888.00 2013-10-09 10:47:48.250 282 12233.88 180.30 54784.07 88888.00 2013-10-09 10:47:48.375 282 12233.92 180.32 54784.07 88888.00 2013-10-09 10:47:48.500 282 12233.92 180.30 54784.03 88888.00 2013-10-09 10:47:48.625 282 12233.98 180.25 54784.00 88888.00 2013-10-09 10:47:48.750 282 12234.00 180.22 54784.00 88888.00 2013-10-09 10:47:48.875 282 12234.00 180.22 54783.97 88888.00 2013-10-09 10:47:49.000 282 12234.02 180.20 54783.90 88888.00 2013-10-09 10:47:49.125 282 12234.05 180.15 54783.88 88888.00 2013-10-09 10:47:49.250 282 12234.05 180.10 54783.82 88888.00 2013-10-09 10:47:49.375 282 12234.02 180.05 54783.78 88888.00 2013-10-09 10:47:49.500 282 12233.98 180.00 54783.75 88888.00 2013-10-09 10:47:49.625 282 12233.95 179.97 54783.72 88888.00 2013-10-09 10:47:49.750 282 12234.00 179.93 54783.72 88888.00 2013-10-09 10:47:49.875 282 12234.02 179.93 54783.72 88888.00 2013-10-09 10:47:50.000 282 12234.00 179.85 54783.70 88888.00 2013-10-09 10:47:50.125 282 12234.02 179.82 54783.68 88888.00 2013-10-09 10:47:50.250 282 12233.98 179.72 54783.65 88888.00 2013-10-09 10:47:50.375 282 12233.95 179.70 54783.65 88888.00 2013-10-09 10:47:50.500 282 12233.88 179.72 54783.60 88888.00 2013-10-09 10:47:50.625 282 12233.80 179.68 54783.57 88888.00 2013-10-09 10:47:50.750 282 12233.80 179.62 54783.53 88888.00 2013-10-09 10:47:50.875 282 12233.77 179.57 54783.47 88888.00 2013-10-09 10:47:51.000 282 12233.75 179.55 54783.45 88888.00 2013-10-09 10:47:51.125 282 12233.73 179.50 54783.45 88888.00 2013-10-09 10:47:51.250 282 12233.67 179.45 54783.43 88888.00 2013-10-09 10:47:51.375 282 12233.65 179.43 54783.38 88888.00 2013-10-09 10:47:51.500 282 12233.65 179.38 54783.35 88888.00 2013-10-09 10:47:51.625 282 12233.67 179.28 54783.28 88888.00 2013-10-09 10:47:51.750 282 12233.73 179.25 54783.25 88888.00 2013-10-09 10:47:51.875 282 12233.80 179.15 54783.25 88888.00 2013-10-09 10:47:52.000 282 12233.83 179.05 54783.18 88888.00 2013-10-09 10:47:52.125 282 12233.85 178.93 54783.15 88888.00 2013-10-09 10:47:52.250 282 12233.90 178.78 54783.12 88888.00 2013-10-09 10:47:52.375 282 12233.98 178.72 54783.07 88888.00 2013-10-09 10:47:52.500 282 12234.05 178.53 54783.00 88888.00 2013-10-09 10:47:52.625 282 12234.17 178.45 54782.95 88888.00 2013-10-09 10:47:52.750 282 12234.35 178.35 54782.90 88888.00 2013-10-09 10:47:52.875 282 12234.50 178.22 54782.85 88888.00 2013-10-09 10:47:53.000 282 12234.70 178.05 54782.75 88888.00 2013-10-09 10:47:53.125 282 12234.85 177.90 54782.72 88888.00 2013-10-09 10:47:53.250 282 12235.00 177.72 54782.68 88888.00 2013-10-09 10:47:53.375 282 12235.12 177.62 54782.62 88888.00 2013-10-09 10:47:53.500 282 12235.25 177.50 54782.57 88888.00 2013-10-09 10:47:53.625 282 12235.45 177.35 54782.50 88888.00 2013-10-09 10:47:53.750 282 12235.58 177.18 54782.45 88888.00 2013-10-09 10:47:53.875 282 12235.75 177.07 54782.38 88888.00 2013-10-09 10:47:54.000 282 12235.92 176.95 54782.30 88888.00 2013-10-09 10:47:54.125 282 12236.05 176.85 54782.25 88888.00 2013-10-09 10:47:54.250 282 12236.20 176.72 54782.18 88888.00 2013-10-09 10:47:54.375 282 12236.35 176.65 54782.12 88888.00 2013-10-09 10:47:54.500 282 12236.55 176.62 54782.05 88888.00 2013-10-09 10:47:54.625 282 12236.77 176.53 54781.97 88888.00 2013-10-09 10:47:54.750 282 12236.95 176.45 54781.88 88888.00 2013-10-09 10:47:54.875 282 12237.20 176.32 54781.82 88888.00 2013-10-09 10:47:55.000 282 12237.42 176.20 54781.72 88888.00 2013-10-09 10:47:55.125 282 12237.60 176.15 54781.68 88888.00 2013-10-09 10:47:55.250 282 12237.73 176.00 54781.57 88888.00 2013-10-09 10:47:55.375 282 12237.90 175.90 54781.53 88888.00 2013-10-09 10:47:55.500 282 12238.08 175.78 54781.43 88888.00 2013-10-09 10:47:55.625 282 12238.23 175.65 54781.35 88888.00 2013-10-09 10:47:55.750 282 12238.30 175.50 54781.30 88888.00 2013-10-09 10:47:55.875 282 12238.45 175.40 54781.20 88888.00 2013-10-09 10:47:56.000 282 12238.58 175.25 54781.10 88888.00 2013-10-09 10:47:56.125 282 12238.75 175.10 54781.05 88888.00 2013-10-09 10:47:56.250 282 12238.83 174.88 54780.93 88888.00 2013-10-09 10:47:56.375 282 12239.00 174.72 54780.85 88888.00 2013-10-09 10:47:56.500 282 12239.12 174.55 54780.78 88888.00 2013-10-09 10:47:56.625 282 12239.20 174.40 54780.72 88888.00 2013-10-09 10:47:56.750 282 12239.35 174.30 54780.70 88888.00 2013-10-09 10:47:56.875 282 12239.52 174.12 54780.57 88888.00 2013-10-09 10:47:57.000 282 12239.62 174.03 54780.53 88888.00 2013-10-09 10:47:57.125 282 12239.75 173.90 54780.40 88888.00 2013-10-09 10:47:57.250 282 12239.83 173.72 54780.32 88888.00 2013-10-09 10:47:57.375 282 12239.90 173.68 54780.28 88888.00 2013-10-09 10:47:57.500 282 12239.95 173.60 54780.20 88888.00 2013-10-09 10:47:57.625 282 12240.00 173.50 54780.15 88888.00 2013-10-09 10:47:57.750 282 12240.08 173.43 54780.07 88888.00 2013-10-09 10:47:57.875 282 12240.17 173.35 54780.03 88888.00 2013-10-09 10:47:58.000 282 12240.33 173.22 54779.95 88888.00 2013-10-09 10:47:58.125 282 12240.40 173.12 54779.90 88888.00 2013-10-09 10:47:58.250 282 12240.45 173.00 54779.82 88888.00 2013-10-09 10:47:58.375 282 12240.50 172.95 54779.75 88888.00 2013-10-09 10:47:58.500 282 12240.55 172.88 54779.72 88888.00 2013-10-09 10:47:58.625 282 12240.60 172.80 54779.68 88888.00 2013-10-09 10:47:58.750 282 12240.70 172.75 54779.60 88888.00 2013-10-09 10:47:58.875 282 12240.73 172.72 54779.55 88888.00 2013-10-09 10:47:59.000 282 12240.83 172.65 54779.47 88888.00 2013-10-09 10:47:59.125 282 12240.90 172.62 54779.38 88888.00 2013-10-09 10:47:59.250 282 12240.92 172.57 54779.30 88888.00 2013-10-09 10:47:59.375 282 12240.92 172.55 54779.25 88888.00 2013-10-09 10:47:59.500 282 12241.02 172.57 54779.18 88888.00 2013-10-09 10:47:59.625 282 12241.15 172.57 54779.12 88888.00 2013-10-09 10:47:59.750 282 12241.17 172.57 54779.07 88888.00 2013-10-09 10:47:59.875 282 12241.27 172.57 54779.00 88888.00 2013-10-09 10:48:00.000 282 12241.40 172.57 54778.93 88888.00 2013-10-09 10:48:00.125 282 12241.52 172.57 54778.85 88888.00 2013-10-09 10:48:00.250 282 12241.52 172.57 54778.78 88888.00 2013-10-09 10:48:00.375 282 12241.65 172.57 54778.68 88888.00 2013-10-09 10:48:00.500 282 12241.80 172.55 54778.60 88888.00 2013-10-09 10:48:00.625 282 12241.95 172.55 54778.55 88888.00 2013-10-09 10:48:00.750 282 12242.10 172.53 54778.47 88888.00 2013-10-09 10:48:00.875 282 12242.23 172.53 54778.43 88888.00 2013-10-09 10:48:01.000 282 12242.35 172.53 54778.32 88888.00 2013-10-09 10:48:01.125 282 12242.50 172.53 54778.25 88888.00 2013-10-09 10:48:01.250 282 12242.73 172.53 54778.15 88888.00 2013-10-09 10:48:01.375 282 12242.90 172.55 54778.10 88888.00 2013-10-09 10:48:01.500 282 12242.95 172.55 54778.00 88888.00 2013-10-09 10:48:01.625 282 12243.00 172.55 54777.93 88888.00 2013-10-09 10:48:01.750 282 12243.08 172.60 54777.88 88888.00 2013-10-09 10:48:01.875 282 12243.20 172.60 54777.78 88888.00 2013-10-09 10:48:02.000 282 12243.33 172.60 54777.70 88888.00 2013-10-09 10:48:02.125 282 12243.42 172.60 54777.65 88888.00 2013-10-09 10:48:02.250 282 12243.42 172.57 54777.60 88888.00 2013-10-09 10:48:02.375 282 12243.48 172.57 54777.55 88888.00 2013-10-09 10:48:02.500 282 12243.58 172.62 54777.50 88888.00 2013-10-09 10:48:02.625 282 12243.67 172.68 54777.40 88888.00 2013-10-09 10:48:02.750 282 12243.80 172.72 54777.32 88888.00 2013-10-09 10:48:02.875 282 12243.92 172.72 54777.25 88888.00 2013-10-09 10:48:03.000 282 12244.00 172.78 54777.18 88888.00 2013-10-09 10:48:03.125 282 12244.10 172.80 54777.12 88888.00 2013-10-09 10:48:03.250 282 12244.23 172.78 54777.07 88888.00 2013-10-09 10:48:03.375 282 12244.30 172.82 54777.03 88888.00 2013-10-09 10:48:03.500 282 12244.35 172.88 54776.95 88888.00 2013-10-09 10:48:03.625 282 12244.40 172.88 54776.90 88888.00 2013-10-09 10:48:03.750 282 12244.42 172.88 54776.82 88888.00 2013-10-09 10:48:03.875 282 12244.45 172.88 54776.80 88888.00 2013-10-09 10:48:04.000 282 12244.58 172.88 54776.75 88888.00 2013-10-09 10:48:04.125 282 12244.67 172.93 54776.75 88888.00 2013-10-09 10:48:04.250 282 12244.67 172.93 54776.70 88888.00 2013-10-09 10:48:04.375 282 12244.73 172.90 54776.68 88888.00 2013-10-09 10:48:04.500 282 12244.80 172.90 54776.68 88888.00 2013-10-09 10:48:04.625 282 12244.90 172.95 54776.62 88888.00 2013-10-09 10:48:04.750 282 12244.95 172.93 54776.60 88888.00 2013-10-09 10:48:04.875 282 12245.05 172.95 54776.55 88888.00 2013-10-09 10:48:05.000 282 12245.08 172.97 54776.53 88888.00 2013-10-09 10:48:05.125 282 12245.05 173.03 54776.53 88888.00 2013-10-09 10:48:05.250 282 12245.10 173.03 54776.50 88888.00 2013-10-09 10:48:05.375 282 12245.20 173.05 54776.47 88888.00 2013-10-09 10:48:05.500 282 12245.23 173.03 54776.45 88888.00 2013-10-09 10:48:05.625 282 12245.27 173.03 54776.43 88888.00 2013-10-09 10:48:05.750 282 12245.33 173.03 54776.43 88888.00 2013-10-09 10:48:05.875 282 12245.35 173.03 54776.40 88888.00 2013-10-09 10:48:06.000 282 12245.40 173.03 54776.40 88888.00 2013-10-09 10:48:06.125 282 12245.42 173.03 54776.38 88888.00 2013-10-09 10:48:06.250 282 12245.42 173.03 54776.38 88888.00 2013-10-09 10:48:06.375 282 12245.48 173.03 54776.35 88888.00 2013-10-09 10:48:06.500 282 12245.50 173.03 54776.35 88888.00 2013-10-09 10:48:06.625 282 12245.52 172.97 54776.32 88888.00 2013-10-09 10:48:06.750 282 12245.62 172.95 54776.30 88888.00 2013-10-09 10:48:06.875 282 12245.70 172.90 54776.25 88888.00 2013-10-09 10:48:07.000 282 12245.80 172.82 54776.22 88888.00 2013-10-09 10:48:07.125 282 12245.92 172.75 54776.20 88888.00 2013-10-09 10:48:07.250 282 12245.98 172.60 54776.20 88888.00 2013-10-09 10:48:07.375 282 12246.02 172.47 54776.18 88888.00 2013-10-09 10:48:07.500 282 12246.00 172.32 54776.12 88888.00 2013-10-09 10:48:07.625 282 12246.10 172.18 54776.10 88888.00 2013-10-09 10:48:07.750 282 12246.20 172.05 54776.07 88888.00 2013-10-09 10:48:07.875 282 12246.20 171.88 54776.05 88888.00 2013-10-09 10:48:08.000 282 12246.23 171.70 54776.05 88888.00 2013-10-09 10:48:08.125 282 12246.17 171.57 54776.03 88888.00 2013-10-09 10:48:08.250 282 12246.15 171.38 54776.03 88888.00 2013-10-09 10:48:08.375 282 12246.17 171.25 54776.03 88888.00 2013-10-09 10:48:08.500 282 12246.17 171.15 54776.00 88888.00 2013-10-09 10:48:08.625 282 12246.17 171.03 54776.00 88888.00 2013-10-09 10:48:08.750 282 12246.12 170.90 54776.00 88888.00 2013-10-09 10:48:08.875 282 12246.08 170.78 54776.00 88888.00 2013-10-09 10:48:09.000 282 12246.10 170.62 54775.95 88888.00 2013-10-09 10:48:09.125 282 12246.10 170.50 54775.97 88888.00 2013-10-09 10:48:09.250 282 12246.05 170.38 54775.97 88888.00 2013-10-09 10:48:09.375 282 12246.08 170.32 54775.95 88888.00 2013-10-09 10:48:09.500 282 12246.10 170.25 54775.93 88888.00 2013-10-09 10:48:09.625 282 12246.10 170.15 54775.93 88888.00 2013-10-09 10:48:09.750 282 12246.12 170.07 54775.90 88888.00 2013-10-09 10:48:09.875 282 12246.15 170.00 54775.90 88888.00 2013-10-09 10:48:10.000 282 12246.17 169.95 54775.88 88888.00 2013-10-09 10:48:10.125 282 12246.25 169.93 54775.88 88888.00 2013-10-09 10:48:10.250 282 12246.20 169.82 54775.85 88888.00 2013-10-09 10:48:10.375 282 12246.20 169.85 54775.82 88888.00 2013-10-09 10:48:10.500 282 12246.12 169.82 54775.80 88888.00 2013-10-09 10:48:10.625 282 12246.15 169.78 54775.85 88888.00 2013-10-09 10:48:10.750 282 12246.15 169.78 54775.82 88888.00 2013-10-09 10:48:10.875 282 12246.15 169.75 54775.82 88888.00 2013-10-09 10:48:11.000 282 12246.15 169.75 54775.78 88888.00 2013-10-09 10:48:11.125 282 12246.15 169.78 54775.82 88888.00 2013-10-09 10:48:11.250 282 12246.10 169.80 54775.82 88888.00 2013-10-09 10:48:11.375 282 12246.02 169.85 54775.82 88888.00 2013-10-09 10:48:11.500 282 12245.98 169.82 54775.82 88888.00 2013-10-09 10:48:11.625 282 12245.98 169.85 54775.82 88888.00 2013-10-09 10:48:11.750 282 12245.98 169.90 54775.82 88888.00 2013-10-09 10:48:11.875 282 12246.00 169.93 54775.82 88888.00 2013-10-09 10:48:12.000 282 12245.98 169.97 54775.78 88888.00 2013-10-09 10:48:12.125 282 12245.90 170.00 54775.82 88888.00 2013-10-09 10:48:12.250 282 12245.90 169.97 54775.82 88888.00 2013-10-09 10:48:12.375 282 12245.92 170.03 54775.80 88888.00 2013-10-09 10:48:12.500 282 12245.98 170.07 54775.80 88888.00 2013-10-09 10:48:12.625 282 12246.10 170.15 54775.82 88888.00 2013-10-09 10:48:12.750 282 12246.12 170.20 54775.85 88888.00 2013-10-09 10:48:12.875 282 12246.10 170.22 54775.85 88888.00 2013-10-09 10:48:13.000 282 12246.15 170.25 54775.85 88888.00 2013-10-09 10:48:13.125 282 12246.10 170.28 54775.85 88888.00 2013-10-09 10:48:13.250 282 12246.05 170.28 54775.85 88888.00 2013-10-09 10:48:13.375 282 12246.15 170.32 54775.85 88888.00 2013-10-09 10:48:13.500 282 12246.17 170.32 54775.88 88888.00 2013-10-09 10:48:13.625 282 12246.12 170.32 54775.88 88888.00 2013-10-09 10:48:13.750 282 12246.05 170.32 54775.90 88888.00 2013-10-09 10:48:13.875 282 12246.08 170.30 54775.90 88888.00 2013-10-09 10:48:14.000 282 12246.00 170.28 54775.90 88888.00 2013-10-09 10:48:14.125 282 12245.92 170.25 54775.93 88888.00 2013-10-09 10:48:14.250 282 12245.88 170.20 54775.97 88888.00 2013-10-09 10:48:14.375 282 12245.77 170.20 54775.97 88888.00 2013-10-09 10:48:14.500 282 12245.73 170.15 54776.03 88888.00 2013-10-09 10:48:14.625 282 12245.70 170.10 54776.03 88888.00 2013-10-09 10:48:14.750 282 12245.67 170.00 54776.05 88888.00 2013-10-09 10:48:14.875 282 12245.62 169.93 54776.07 88888.00 2013-10-09 10:48:15.000 282 12245.58 169.85 54776.07 88888.00 2013-10-09 10:48:15.125 282 12245.58 169.78 54776.07 88888.00 2013-10-09 10:48:15.250 282 12245.50 169.72 54776.10 88888.00 2013-10-09 10:48:15.375 282 12245.48 169.65 54776.12 88888.00 2013-10-09 10:48:15.500 282 12245.45 169.55 54776.10 88888.00 2013-10-09 10:48:15.625 282 12245.40 169.47 54776.10 88888.00 2013-10-09 10:48:15.750 282 12245.38 169.43 54776.10 88888.00 2013-10-09 10:48:15.875 282 12245.33 169.30 54776.10 88888.00 2013-10-09 10:48:16.000 282 12245.25 169.18 54776.10 88888.00 2013-10-09 10:48:16.125 282 12245.20 169.05 54776.12 88888.00 2013-10-09 10:48:16.250 282 12245.10 168.97 54776.15 88888.00 2013-10-09 10:48:16.375 282 12244.98 168.90 54776.15 88888.00 2013-10-09 10:48:16.500 282 12244.90 168.80 54776.15 88888.00 2013-10-09 10:48:16.625 282 12244.80 168.68 54776.18 88888.00 2013-10-09 10:48:16.750 282 12244.73 168.57 54776.18 88888.00 2013-10-09 10:48:16.875 282 12244.67 168.47 54776.18 88888.00 2013-10-09 10:48:17.000 282 12244.67 168.32 54776.18 88888.00 2013-10-09 10:48:17.125 282 12244.58 168.20 54776.22 88888.00 2013-10-09 10:48:17.250 282 12244.40 168.07 54776.20 88888.00 2013-10-09 10:48:17.375 282 12244.30 167.95 54776.18 88888.00 2013-10-09 10:48:17.500 282 12244.25 167.85 54776.18 88888.00 2013-10-09 10:48:17.625 282 12244.15 167.72 54776.20 88888.00 2013-10-09 10:48:17.750 282 12244.15 167.62 54776.20 88888.00 2013-10-09 10:48:17.875 282 12244.12 167.53 54776.22 88888.00 2013-10-09 10:48:18.000 282 12244.12 167.40 54776.18 88888.00 2013-10-09 10:48:18.125 282 12244.08 167.25 54776.18 88888.00 2013-10-09 10:48:18.250 282 12244.00 167.18 54776.22 88888.00 2013-10-09 10:48:18.375 282 12243.98 167.10 54776.22 88888.00 2013-10-09 10:48:18.500 282 12243.90 167.00 54776.25 88888.00 2013-10-09 10:48:18.625 282 12243.88 166.90 54776.25 88888.00 2013-10-09 10:48:18.750 282 12243.83 166.82 54776.25 88888.00 2013-10-09 10:48:18.875 282 12243.73 166.72 54776.25 88888.00 2013-10-09 10:48:19.000 282 12243.62 166.62 54776.25 88888.00 2013-10-09 10:48:19.125 282 12243.55 166.57 54776.25 88888.00 2013-10-09 10:48:19.250 282 12243.50 166.50 54776.22 88888.00 2013-10-09 10:48:19.375 282 12243.45 166.47 54776.22 88888.00 2013-10-09 10:48:19.500 282 12243.40 166.45 54776.22 88888.00 2013-10-09 10:48:19.625 282 12243.38 166.43 54776.25 88888.00 2013-10-09 10:48:19.750 282 12243.33 166.40 54776.25 88888.00 2013-10-09 10:48:19.875 282 12243.27 166.40 54776.28 88888.00 2013-10-09 10:48:20.000 282 12243.20 166.35 54776.28 88888.00 2013-10-09 10:48:20.125 282 12243.12 166.32 54776.30 88888.00 2013-10-09 10:48:20.250 282 12243.02 166.30 54776.30 88888.00 2013-10-09 10:48:20.375 282 12243.05 166.30 54776.28 88888.00 2013-10-09 10:48:20.500 282 12243.02 166.28 54776.30 88888.00 2013-10-09 10:48:20.625 282 12242.98 166.30 54776.32 88888.00 2013-10-09 10:48:20.750 282 12242.92 166.30 54776.38 88888.00 2013-10-09 10:48:20.875 282 12242.85 166.25 54776.35 88888.00 2013-10-09 10:48:21.000 282 12242.80 166.25 54776.32 88888.00 2013-10-09 10:48:21.125 282 12242.75 166.25 54776.38 88888.00 2013-10-09 10:48:21.250 282 12242.67 166.20 54776.38 88888.00 2013-10-09 10:48:21.375 282 12242.65 166.22 54776.38 88888.00 2013-10-09 10:48:21.500 282 12242.52 166.30 54776.40 88888.00 2013-10-09 10:48:21.625 282 12242.45 166.32 54776.40 88888.00 2013-10-09 10:48:21.750 282 12242.35 166.32 54776.40 88888.00 2013-10-09 10:48:21.875 282 12242.25 166.35 54776.43 88888.00 2013-10-09 10:48:22.000 282 12242.23 166.40 54776.40 88888.00 2013-10-09 10:48:22.125 282 12242.15 166.45 54776.43 88888.00 2013-10-09 10:48:22.250 282 12242.00 166.47 54776.43 88888.00 2013-10-09 10:48:22.375 282 12242.00 166.50 54776.43 88888.00 2013-10-09 10:48:22.500 282 12241.95 166.55 54776.43 88888.00 2013-10-09 10:48:22.625 282 12241.95 166.57 54776.43 88888.00 2013-10-09 10:48:22.750 282 12241.88 166.68 54776.40 88888.00 2013-10-09 10:48:22.875 282 12241.73 166.78 54776.40 88888.00 2013-10-09 10:48:23.000 282 12241.65 166.80 54776.40 88888.00 2013-10-09 10:48:23.125 282 12241.62 166.82 54776.38 88888.00 2013-10-09 10:48:23.250 282 12241.58 166.85 54776.38 88888.00 2013-10-09 10:48:23.375 282 12241.52 166.93 54776.40 88888.00 2013-10-09 10:48:23.500 282 12241.42 166.97 54776.40 88888.00 2013-10-09 10:48:23.625 282 12241.42 167.05 54776.38 88888.00 2013-10-09 10:48:23.750 282 12241.50 167.12 54776.38 88888.00 2013-10-09 10:48:23.875 282 12241.52 167.18 54776.38 88888.00 2013-10-09 10:48:24.000 282 12241.50 167.22 54776.38 88888.00 2013-10-09 10:48:24.125 282 12241.50 167.28 54776.40 88888.00 2013-10-09 10:48:24.250 282 12241.48 167.32 54776.40 88888.00 2013-10-09 10:48:24.375 282 12241.45 167.32 54776.40 88888.00 2013-10-09 10:48:24.500 282 12241.40 167.40 54776.40 88888.00 2013-10-09 10:48:24.625 282 12241.45 167.45 54776.43 88888.00 2013-10-09 10:48:24.750 282 12241.45 167.55 54776.45 88888.00 2013-10-09 10:48:24.875 282 12241.48 167.57 54776.45 88888.00 2013-10-09 10:48:25.000 282 12241.48 167.68 54776.45 88888.00 2013-10-09 10:48:25.125 282 12241.48 167.70 54776.43 88888.00 2013-10-09 10:48:25.250 282 12241.45 167.78 54776.43 88888.00 2013-10-09 10:48:25.375 282 12241.50 167.88 54776.40 88888.00 2013-10-09 10:48:25.500 282 12241.48 167.95 54776.40 88888.00 2013-10-09 10:48:25.625 282 12241.42 168.05 54776.40 88888.00 2013-10-09 10:48:25.750 282 12241.38 168.15 54776.43 88888.00 2013-10-09 10:48:25.875 282 12241.40 168.25 54776.45 88888.00 2013-10-09 10:48:26.000 282 12241.48 168.32 54776.43 88888.00 2013-10-09 10:48:26.125 282 12241.48 168.45 54776.43 88888.00 2013-10-09 10:48:26.250 282 12241.45 168.55 54776.45 88888.00 2013-10-09 10:48:26.375 282 12241.45 168.65 54776.47 88888.00 2013-10-09 10:48:26.500 282 12241.48 168.75 54776.47 88888.00 2013-10-09 10:48:26.625 282 12241.50 168.82 54776.45 88888.00 2013-10-09 10:48:26.750 282 12241.52 168.90 54776.45 88888.00 2013-10-09 10:48:26.875 282 12241.58 169.03 54776.43 88888.00 2013-10-09 10:48:27.000 282 12241.65 169.10 54776.40 88888.00 2013-10-09 10:48:27.125 282 12241.67 169.22 54776.40 88888.00 2013-10-09 10:48:27.250 282 12241.73 169.30 54776.40 88888.00 2013-10-09 10:48:27.375 282 12241.85 169.40 54776.40 88888.00 2013-10-09 10:48:27.500 282 12241.90 169.47 54776.38 88888.00 2013-10-09 10:48:27.625 282 12241.95 169.55 54776.35 88888.00 2013-10-09 10:48:27.750 282 12242.08 169.60 54776.40 88888.00 2013-10-09 10:48:27.875 282 12242.17 169.65 54776.35 88888.00 2013-10-09 10:48:28.000 282 12242.23 169.68 54776.30 88888.00 2013-10-09 10:48:28.125 282 12242.30 169.68 54776.32 88888.00 2013-10-09 10:48:28.250 282 12242.35 169.70 54776.30 88888.00 2013-10-09 10:48:28.375 282 12242.48 169.70 54776.25 88888.00 2013-10-09 10:48:28.500 282 12242.60 169.72 54776.25 88888.00 2013-10-09 10:48:28.625 282 12242.85 169.70 54776.22 88888.00 2013-10-09 10:48:28.750 282 12243.00 169.65 54776.20 88888.00 2013-10-09 10:48:28.875 282 12243.10 169.62 54776.18 88888.00 2013-10-09 10:48:29.000 282 12243.20 169.60 54776.12 88888.00 2013-10-09 10:48:29.125 282 12243.38 169.57 54776.10 88888.00 2013-10-09 10:48:29.250 282 12243.60 169.47 54776.12 88888.00 2013-10-09 10:48:29.375 282 12243.83 169.45 54776.10 88888.00 2013-10-09 10:48:29.500 282 12243.95 169.38 54776.05 88888.00 2013-10-09 10:48:29.625 282 12244.02 169.28 54776.03 88888.00 2013-10-09 10:48:29.750 282 12244.23 169.18 54776.03 88888.00 2013-10-09 10:48:29.875 282 12244.35 169.07 54776.00 88888.00 2013-10-09 10:48:30.000 282 12244.45 168.97 54775.95 88888.00 2013-10-09 10:48:30.125 282 12244.58 168.85 54775.97 88888.00 2013-10-09 10:48:30.250 282 12244.75 168.72 54775.95 88888.00 2013-10-09 10:48:30.375 282 12244.90 168.62 54775.95 88888.00 2013-10-09 10:48:30.500 282 12245.02 168.47 54775.93 88888.00 2013-10-09 10:48:30.625 282 12245.17 168.32 54775.93 88888.00 2013-10-09 10:48:30.750 282 12245.30 168.20 54775.88 88888.00 2013-10-09 10:48:30.875 282 12245.42 168.05 54775.90 88888.00 2013-10-09 10:48:31.000 282 12245.55 167.93 54775.88 88888.00 2013-10-09 10:48:31.125 282 12245.60 167.82 54775.90 88888.00 2013-10-09 10:48:31.250 282 12245.70 167.72 54775.90 88888.00 2013-10-09 10:48:31.375 282 12245.83 167.62 54775.88 88888.00 2013-10-09 10:48:31.500 282 12245.90 167.57 54775.82 88888.00 2013-10-09 10:48:31.625 282 12245.95 167.50 54775.82 88888.00 2013-10-09 10:48:31.750 282 12246.05 167.43 54775.85 88888.00 2013-10-09 10:48:31.875 282 12246.15 167.35 54775.80 88888.00 2013-10-09 10:48:32.000 282 12246.25 167.32 54775.78 88888.00 2013-10-09 10:48:32.125 282 12246.40 167.30 54775.78 88888.00 2013-10-09 10:48:32.250 282 12246.42 167.30 54775.78 88888.00 2013-10-09 10:48:32.375 282 12246.50 167.28 54775.75 88888.00 2013-10-09 10:48:32.500 282 12246.50 167.30 54775.72 88888.00 2013-10-09 10:48:32.625 282 12246.58 167.28 54775.68 88888.00 2013-10-09 10:48:32.750 282 12246.67 167.28 54775.68 88888.00 2013-10-09 10:48:32.875 282 12246.77 167.30 54775.65 88888.00 2013-10-09 10:48:33.000 282 12246.88 167.28 54775.60 88888.00 2013-10-09 10:48:33.125 282 12246.95 167.30 54775.62 88888.00 2013-10-09 10:48:33.250 282 12247.05 167.30 54775.60 88888.00 2013-10-09 10:48:33.375 282 12247.08 167.28 54775.57 88888.00 2013-10-09 10:48:33.500 282 12247.10 167.30 54775.57 88888.00 2013-10-09 10:48:33.625 282 12247.15 167.30 54775.57 88888.00 2013-10-09 10:48:33.750 282 12247.17 167.30 54775.55 88888.00 2013-10-09 10:48:33.875 282 12247.15 167.30 54775.57 88888.00 2013-10-09 10:48:34.000 282 12247.20 167.28 54775.55 88888.00 2013-10-09 10:48:34.125 282 12247.27 167.28 54775.55 88888.00 2013-10-09 10:48:34.250 282 12247.30 167.28 54775.57 88888.00 2013-10-09 10:48:34.375 282 12247.33 167.30 54775.57 88888.00 2013-10-09 10:48:34.500 282 12247.35 167.25 54775.55 88888.00 2013-10-09 10:48:34.625 282 12247.42 167.22 54775.47 88888.00 2013-10-09 10:48:34.750 282 12247.48 167.25 54775.47 88888.00 2013-10-09 10:48:34.875 282 12247.52 167.25 54775.47 88888.00 2013-10-09 10:48:35.000 282 12247.52 167.28 54775.43 88888.00 2013-10-09 10:48:35.125 282 12247.55 167.22 54775.43 88888.00 2013-10-09 10:48:35.250 282 12247.60 167.22 54775.43 88888.00 2013-10-09 10:48:35.375 282 12247.67 167.22 54775.43 88888.00 2013-10-09 10:48:35.500 282 12247.73 167.22 54775.40 88888.00 2013-10-09 10:48:35.625 282 12247.75 167.20 54775.38 88888.00 2013-10-09 10:48:35.750 282 12247.83 167.18 54775.38 88888.00 2013-10-09 10:48:35.875 282 12247.92 167.20 54775.35 88888.00 2013-10-09 10:48:36.000 282 12248.05 167.20 54775.28 88888.00 2013-10-09 10:48:36.125 282 12248.10 167.20 54775.28 88888.00 2013-10-09 10:48:36.250 282 12248.10 167.18 54775.25 88888.00 2013-10-09 10:48:36.375 282 12248.12 167.20 54775.25 88888.00 2013-10-09 10:48:36.500 282 12248.20 167.22 54775.22 88888.00 2013-10-09 10:48:36.625 282 12248.30 167.25 54775.22 88888.00 2013-10-09 10:48:36.750 282 12248.35 167.28 54775.20 88888.00 2013-10-09 10:48:36.875 282 12248.40 167.32 54775.15 88888.00 2013-10-09 10:48:37.000 282 12248.50 167.35 54775.10 88888.00 2013-10-09 10:48:37.125 282 12248.62 167.43 54775.07 88888.00 2013-10-09 10:48:37.250 282 12248.73 167.47 54775.00 88888.00 2013-10-09 10:48:37.375 282 12248.83 167.47 54774.95 88888.00 2013-10-09 10:48:37.500 282 12248.92 167.53 54774.93 88888.00 2013-10-09 10:48:37.625 282 12249.02 167.57 54774.85 88888.00 2013-10-09 10:48:37.750 282 12249.15 167.62 54774.80 88888.00 2013-10-09 10:48:37.875 282 12249.35 167.70 54774.78 88888.00 2013-10-09 10:48:38.000 282 12249.55 167.78 54774.70 88888.00 2013-10-09 10:48:38.125 282 12249.67 167.80 54774.68 88888.00 2013-10-09 10:48:38.250 282 12249.77 167.82 54774.60 88888.00 2013-10-09 10:48:38.375 282 12249.88 167.90 54774.55 88888.00 2013-10-09 10:48:38.500 282 12249.92 167.95 54774.50 88888.00 2013-10-09 10:48:38.625 282 12250.02 167.97 54774.45 88888.00 2013-10-09 10:48:38.750 282 12250.20 167.97 54774.40 88888.00 2013-10-09 10:48:38.875 282 12250.42 168.03 54774.32 88888.00 2013-10-09 10:48:39.000 282 12250.58 168.03 54774.25 88888.00 2013-10-09 10:48:39.125 282 12250.73 168.07 54774.22 88888.00 2013-10-09 10:48:39.250 282 12250.88 168.10 54774.15 88888.00 2013-10-09 10:48:39.375 282 12251.08 168.12 54774.10 88888.00 2013-10-09 10:48:39.500 282 12251.30 168.15 54774.05 88888.00 2013-10-09 10:48:39.625 282 12251.50 168.20 54773.95 88888.00 2013-10-09 10:48:39.750 282 12251.67 168.20 54773.85 88888.00 2013-10-09 10:48:39.875 282 12251.92 168.20 54773.80 88888.00 2013-10-09 10:48:40.000 282 12252.20 168.20 54773.72 88888.00 2013-10-09 10:48:40.125 282 12252.40 168.22 54773.68 88888.00 2013-10-09 10:48:40.250 282 12252.60 168.22 54773.60 88888.00 2013-10-09 10:48:40.375 282 12252.85 168.22 54773.55 88888.00 2013-10-09 10:48:40.500 282 12253.12 168.20 54773.47 88888.00 2013-10-09 10:48:40.625 282 12253.35 168.25 54773.40 88888.00 2013-10-09 10:48:40.750 282 12253.50 168.22 54773.35 88888.00 2013-10-09 10:48:40.875 282 12253.67 168.20 54773.28 88888.00 2013-10-09 10:48:41.000 282 12253.90 168.20 54773.20 88888.00 2013-10-09 10:48:41.125 282 12254.15 168.22 54773.15 88888.00 2013-10-09 10:48:41.250 282 12254.35 168.20 54773.07 88888.00 2013-10-09 10:48:41.375 282 12254.58 168.20 54773.03 88888.00 2013-10-09 10:48:41.500 282 12254.77 168.20 54772.95 88888.00 2013-10-09 10:48:41.625 282 12255.00 168.20 54772.90 88888.00 2013-10-09 10:48:41.750 282 12255.20 168.12 54772.85 88888.00 2013-10-09 10:48:41.875 282 12255.35 168.05 54772.80 88888.00 2013-10-09 10:48:42.000 282 12255.45 167.97 54772.75 88888.00 2013-10-09 10:48:42.125 282 12255.67 167.95 54772.70 88888.00 2013-10-09 10:48:42.250 282 12255.80 167.90 54772.65 88888.00 2013-10-09 10:48:42.375 282 12256.00 167.88 54772.60 88888.00 2013-10-09 10:48:42.500 282 12256.12 167.82 54772.53 88888.00 2013-10-09 10:48:42.625 282 12256.25 167.78 54772.47 88888.00 2013-10-09 10:48:42.750 282 12256.30 167.72 54772.47 88888.00 2013-10-09 10:48:42.875 282 12256.40 167.68 54772.38 88888.00 2013-10-09 10:48:43.000 282 12256.48 167.65 54772.35 88888.00 2013-10-09 10:48:43.125 282 12256.58 167.62 54772.32 88888.00 2013-10-09 10:48:43.250 282 12256.62 167.60 54772.30 88888.00 2013-10-09 10:48:43.375 282 12256.73 167.60 54772.25 88888.00 2013-10-09 10:48:43.500 282 12256.83 167.57 54772.25 88888.00 2013-10-09 10:48:43.625 282 12256.92 167.60 54772.20 88888.00 2013-10-09 10:48:43.750 282 12256.98 167.57 54772.15 88888.00 2013-10-09 10:48:43.875 282 12257.02 167.57 54772.10 88888.00 2013-10-09 10:48:44.000 282 12257.17 167.60 54772.07 88888.00 2013-10-09 10:48:44.125 282 12257.38 167.62 54772.07 88888.00 2013-10-09 10:48:44.250 282 12257.50 167.62 54772.03 88888.00 2013-10-09 10:48:44.375 282 12257.60 167.62 54772.00 88888.00 2013-10-09 10:48:44.500 282 12257.73 167.62 54771.95 88888.00 2013-10-09 10:48:44.625 282 12257.88 167.62 54771.90 88888.00 2013-10-09 10:48:44.750 282 12258.05 167.65 54771.88 88888.00 2013-10-09 10:48:44.875 282 12258.15 167.65 54771.85 88888.00 2013-10-09 10:48:45.000 282 12258.25 167.65 54771.80 88888.00 2013-10-09 10:48:45.125 282 12258.42 167.65 54771.80 88888.00 2013-10-09 10:48:45.250 282 12258.58 167.68 54771.78 88888.00 2013-10-09 10:48:45.375 282 12258.70 167.70 54771.75 88888.00 2013-10-09 10:48:45.500 282 12258.77 167.72 54771.70 88888.00 2013-10-09 10:48:45.625 282 12258.83 167.75 54771.68 88888.00 2013-10-09 10:48:45.750 282 12258.98 167.75 54771.65 88888.00 2013-10-09 10:48:45.875 282 12259.05 167.82 54771.60 88888.00 2013-10-09 10:48:46.000 282 12259.15 167.85 54771.55 88888.00 2013-10-09 10:48:46.125 282 12259.27 167.88 54771.55 88888.00 2013-10-09 10:48:46.250 282 12259.33 167.90 54771.50 88888.00 2013-10-09 10:48:46.375 282 12259.35 167.95 54771.47 88888.00 2013-10-09 10:48:46.500 282 12259.50 167.97 54771.40 88888.00 2013-10-09 10:48:46.625 282 12259.67 167.97 54771.38 88888.00 2013-10-09 10:48:46.750 282 12259.75 168.03 54771.30 88888.00 2013-10-09 10:48:46.875 282 12259.83 168.03 54771.28 88888.00 2013-10-09 10:48:47.000 282 12259.92 168.03 54771.22 88888.00 2013-10-09 10:48:47.125 282 12259.98 168.05 54771.20 88888.00 2013-10-09 10:48:47.250 282 12260.05 168.00 54771.18 88888.00 2013-10-09 10:48:47.375 282 12260.10 168.00 54771.10 88888.00 2013-10-09 10:48:47.500 282 12260.20 168.03 54771.05 88888.00 2013-10-09 10:48:47.625 282 12260.38 168.05 54771.00 88888.00 2013-10-09 10:48:47.750 282 12260.42 168.00 54770.93 88888.00 2013-10-09 10:48:47.875 282 12260.45 167.93 54770.82 88888.00 2013-10-09 10:48:48.000 282 12260.58 167.90 54770.78 88888.00 2013-10-09 10:48:48.125 282 12260.73 167.85 54770.78 88888.00 2013-10-09 10:48:48.250 282 12260.83 167.82 54770.70 88888.00 2013-10-09 10:48:48.375 282 12260.92 167.78 54770.62 88888.00 2013-10-09 10:48:48.500 282 12261.00 167.75 54770.55 88888.00 2013-10-09 10:48:48.625 282 12261.05 167.70 54770.47 88888.00 2013-10-09 10:48:48.750 282 12261.20 167.62 54770.40 88888.00 2013-10-09 10:48:48.875 282 12261.38 167.60 54770.32 88888.00 2013-10-09 10:48:49.000 282 12261.48 167.57 54770.28 88888.00 2013-10-09 10:48:49.125 282 12261.55 167.53 54770.22 88888.00 2013-10-09 10:48:49.250 282 12261.65 167.47 54770.15 88888.00 2013-10-09 10:48:49.375 282 12261.75 167.47 54770.05 88888.00 2013-10-09 10:48:49.500 282 12261.77 167.45 54769.97 88888.00 2013-10-09 10:48:49.625 282 12261.80 167.40 54769.90 88888.00 2013-10-09 10:48:49.750 282 12261.90 167.40 54769.82 88888.00 2013-10-09 10:48:49.875 282 12262.08 167.38 54769.72 88888.00 2013-10-09 10:48:50.000 282 12262.27 167.38 54769.62 88888.00 2013-10-09 10:48:50.125 282 12262.40 167.38 54769.60 88888.00 2013-10-09 10:48:50.250 282 12262.52 167.35 54769.47 88888.00 2013-10-09 10:48:50.375 282 12262.67 167.32 54769.38 88888.00 2013-10-09 10:48:50.500 282 12262.85 167.32 54769.28 88888.00 2013-10-09 10:48:50.625 282 12262.98 167.32 54769.20 88888.00 2013-10-09 10:48:50.750 282 12263.08 167.38 54769.10 88888.00 2013-10-09 10:48:50.875 282 12263.23 167.38 54769.05 88888.00 2013-10-09 10:48:51.000 282 12263.35 167.35 54768.93 88888.00 2013-10-09 10:48:51.125 282 12263.42 167.35 54768.85 88888.00 2013-10-09 10:48:51.250 282 12263.60 167.32 54768.80 88888.00 2013-10-09 10:48:51.375 282 12263.77 167.32 54768.72 88888.00 2013-10-09 10:48:51.500 282 12263.90 167.32 54768.65 88888.00 2013-10-09 10:48:51.625 282 12264.00 167.35 54768.55 88888.00 2013-10-09 10:48:51.750 282 12264.05 167.38 54768.45 88888.00 2013-10-09 10:48:51.875 282 12264.17 167.38 54768.38 88888.00 2013-10-09 10:48:52.000 282 12264.30 167.43 54768.25 88888.00 2013-10-09 10:48:52.125 282 12264.45 167.45 54768.20 88888.00 2013-10-09 10:48:52.250 282 12264.60 167.50 54768.07 88888.00 2013-10-09 10:48:52.375 282 12264.75 167.50 54768.00 88888.00 2013-10-09 10:48:52.500 282 12264.90 167.50 54767.90 88888.00 2013-10-09 10:48:52.625 282 12265.08 167.50 54767.82 88888.00 2013-10-09 10:48:52.750 282 12265.25 167.53 54767.75 88888.00 2013-10-09 10:48:52.875 282 12265.35 167.50 54767.60 88888.00 2013-10-09 10:48:53.000 282 12265.55 167.50 54767.55 88888.00 2013-10-09 10:48:53.125 282 12265.65 167.47 54767.47 88888.00 2013-10-09 10:48:53.250 282 12265.67 167.40 54767.35 88888.00 2013-10-09 10:48:53.375 282 12265.73 167.32 54767.28 88888.00 2013-10-09 10:48:53.500 282 12265.80 167.30 54767.20 88888.00 2013-10-09 10:48:53.625 282 12265.88 167.28 54767.12 88888.00 2013-10-09 10:48:53.750 282 12265.92 167.25 54767.05 88888.00 2013-10-09 10:48:53.875 282 12266.00 167.22 54767.03 88888.00 2013-10-09 10:48:54.000 282 12266.05 167.18 54766.95 88888.00 2013-10-09 10:48:54.125 282 12266.02 167.15 54766.88 88888.00 2013-10-09 10:48:54.250 282 12265.98 167.07 54766.78 88888.00 2013-10-09 10:48:54.375 282 12266.00 167.07 54766.72 88888.00 2013-10-09 10:48:54.500 282 12265.95 167.03 54766.68 88888.00 2013-10-09 10:48:54.625 282 12265.88 167.03 54766.60 88888.00 2013-10-09 10:48:54.750 282 12265.80 166.97 54766.57 88888.00 2013-10-09 10:48:54.875 282 12265.83 166.93 54766.47 88888.00 2013-10-09 10:48:55.000 282 12265.83 166.93 54766.40 88888.00 2013-10-09 10:48:55.125 282 12265.77 166.85 54766.35 88888.00 2013-10-09 10:48:55.250 282 12265.75 166.82 54766.28 88888.00 2013-10-09 10:48:55.375 282 12265.67 166.80 54766.22 88888.00 2013-10-09 10:48:55.500 282 12265.62 166.80 54766.18 88888.00 2013-10-09 10:48:55.625 282 12265.58 166.82 54766.10 88888.00 2013-10-09 10:48:55.750 282 12265.55 166.82 54766.03 88888.00 2013-10-09 10:48:55.875 282 12265.50 166.78 54765.97 88888.00 2013-10-09 10:48:56.000 282 12265.48 166.72 54765.85 88888.00 2013-10-09 10:48:56.125 282 12265.48 166.72 54765.80 88888.00 2013-10-09 10:48:56.250 282 12265.45 166.72 54765.68 88888.00 2013-10-09 10:48:56.375 282 12265.48 166.68 54765.60 88888.00 2013-10-09 10:48:56.500 282 12265.45 166.68 54765.53 88888.00 2013-10-09 10:48:56.625 282 12265.38 166.68 54765.45 88888.00 2013-10-09 10:48:56.750 282 12265.38 166.65 54765.40 88888.00 2013-10-09 10:48:56.875 282 12265.42 166.62 54765.30 88888.00 2013-10-09 10:48:57.000 282 12265.40 166.62 54765.20 88888.00 2013-10-09 10:48:57.125 282 12265.42 166.60 54765.10 88888.00 2013-10-09 10:48:57.250 282 12265.45 166.60 54765.00 88888.00 2013-10-09 10:48:57.375 282 12265.48 166.65 54764.97 88888.00 2013-10-09 10:48:57.500 282 12265.50 166.68 54764.88 88888.00 2013-10-09 10:48:57.625 282 12265.48 166.68 54764.80 88888.00 2013-10-09 10:48:57.750 282 12265.45 166.70 54764.72 88888.00 2013-10-09 10:48:57.875 282 12265.45 166.75 54764.65 88888.00 2013-10-09 10:48:58.000 282 12265.52 166.80 54764.55 88888.00 2013-10-09 10:48:58.125 282 12265.58 166.85 54764.45 88888.00 2013-10-09 10:48:58.250 282 12265.58 166.88 54764.38 88888.00 2013-10-09 10:48:58.375 282 12265.62 166.93 54764.28 88888.00 2013-10-09 10:48:58.500 282 12265.58 166.95 54764.20 88888.00 2013-10-09 10:48:58.625 282 12265.58 167.03 54764.12 88888.00 2013-10-09 10:48:58.750 282 12265.65 167.07 54764.05 88888.00 2013-10-09 10:48:58.875 282 12265.67 167.07 54763.97 88888.00 2013-10-09 10:48:59.000 282 12265.62 167.10 54763.88 88888.00 2013-10-09 10:48:59.125 282 12265.58 167.10 54763.80 88888.00 2013-10-09 10:48:59.250 282 12265.58 167.12 54763.72 88888.00 2013-10-09 10:48:59.375 282 12265.62 167.20 54763.68 88888.00 2013-10-09 10:48:59.500 282 12265.60 167.18 54763.57 88888.00 2013-10-09 10:48:59.625 282 12265.58 167.18 54763.45 88888.00 2013-10-09 10:48:59.750 282 12265.58 167.20 54763.38 88888.00 2013-10-09 10:48:59.875 282 12265.62 167.22 54763.32 88888.00 2013-10-09 10:49:00.000 282 12265.60 167.25 54763.22 88888.00 2013-10-09 10:49:00.125 282 12265.58 167.25 54763.15 88888.00 2013-10-09 10:49:00.250 282 12265.60 167.25 54763.07 88888.00 2013-10-09 10:49:00.375 282 12265.62 167.28 54763.00 88888.00 2013-10-09 10:49:00.500 282 12265.62 167.25 54762.93 88888.00 2013-10-09 10:49:00.625 282 12265.65 167.25 54762.78 88888.00 2013-10-09 10:49:00.750 282 12265.65 167.28 54762.75 88888.00 2013-10-09 10:49:00.875 282 12265.62 167.32 54762.65 88888.00 2013-10-09 10:49:01.000 282 12265.60 167.32 54762.57 88888.00 2013-10-09 10:49:01.125 282 12265.52 167.38 54762.55 88888.00 2013-10-09 10:49:01.250 282 12265.42 167.40 54762.47 88888.00 2013-10-09 10:49:01.375 282 12265.48 167.45 54762.43 88888.00 2013-10-09 10:49:01.500 282 12265.50 167.47 54762.35 88888.00 2013-10-09 10:49:01.625 282 12265.48 167.47 54762.30 88888.00 2013-10-09 10:49:01.750 282 12265.45 167.53 54762.25 88888.00 2013-10-09 10:49:01.875 282 12265.42 167.57 54762.18 88888.00 2013-10-09 10:49:02.000 282 12265.38 167.57 54762.10 88888.00 2013-10-09 10:49:02.125 282 12265.38 167.60 54762.07 88888.00 2013-10-09 10:49:02.250 282 12265.38 167.62 54762.00 88888.00 2013-10-09 10:49:02.375 282 12265.45 167.72 54761.97 88888.00 2013-10-09 10:49:02.500 282 12265.48 167.78 54761.90 88888.00 2013-10-09 10:49:02.625 282 12265.48 167.82 54761.80 88888.00 2013-10-09 10:49:02.750 282 12265.50 167.88 54761.75 88888.00 2013-10-09 10:49:02.875 282 12265.52 167.95 54761.72 88888.00 2013-10-09 10:49:03.000 282 12265.48 168.05 54761.65 88888.00 2013-10-09 10:49:03.125 282 12265.48 168.10 54761.62 88888.00 2013-10-09 10:49:03.250 282 12265.52 168.15 54761.55 88888.00 2013-10-09 10:49:03.375 282 12265.60 168.25 54761.47 88888.00 2013-10-09 10:49:03.500 282 12265.60 168.32 54761.43 88888.00 2013-10-09 10:49:03.625 282 12265.70 168.45 54761.38 88888.00 2013-10-09 10:49:03.750 282 12265.70 168.50 54761.30 88888.00 2013-10-09 10:49:03.875 282 12265.73 168.55 54761.28 88888.00 2013-10-09 10:49:04.000 282 12265.73 168.68 54761.20 88888.00 2013-10-09 10:49:04.125 282 12265.77 168.75 54761.15 88888.00 2013-10-09 10:49:04.250 282 12265.83 168.82 54761.10 88888.00 2013-10-09 10:49:04.375 282 12265.90 168.90 54761.03 88888.00 2013-10-09 10:49:04.500 282 12266.00 169.03 54761.03 88888.00 2013-10-09 10:49:04.625 282 12266.00 169.15 54760.97 88888.00 2013-10-09 10:49:04.750 282 12266.00 169.25 54760.90 88888.00 2013-10-09 10:49:04.875 282 12265.98 169.38 54760.85 88888.00 2013-10-09 10:49:05.000 282 12265.92 169.45 54760.80 88888.00 2013-10-09 10:49:05.125 282 12266.00 169.57 54760.78 88888.00 2013-10-09 10:49:05.250 282 12266.08 169.65 54760.75 88888.00 2013-10-09 10:49:05.375 282 12266.12 169.72 54760.70 88888.00 2013-10-09 10:49:05.500 282 12266.12 169.80 54760.68 88888.00 2013-10-09 10:49:05.625 282 12266.17 169.93 54760.62 88888.00 2013-10-09 10:49:05.750 282 12266.25 170.07 54760.57 88888.00 2013-10-09 10:49:05.875 282 12266.27 170.12 54760.53 88888.00 2013-10-09 10:49:06.000 282 12266.35 170.22 54760.50 88888.00 2013-10-09 10:49:06.125 282 12266.38 170.32 54760.47 88888.00 2013-10-09 10:49:06.250 282 12266.30 170.38 54760.40 88888.00 2013-10-09 10:49:06.375 282 12266.30 170.43 54760.38 88888.00 2013-10-09 10:49:06.500 282 12266.38 170.53 54760.32 88888.00 2013-10-09 10:49:06.625 282 12266.45 170.57 54760.30 88888.00 2013-10-09 10:49:06.750 282 12266.42 170.62 54760.28 88888.00 2013-10-09 10:49:06.875 282 12266.48 170.70 54760.22 88888.00 2013-10-09 10:49:07.000 282 12266.60 170.78 54760.15 88888.00 2013-10-09 10:49:07.125 282 12266.62 170.82 54760.15 88888.00 2013-10-09 10:49:07.250 282 12266.73 170.88 54760.07 88888.00 2013-10-09 10:49:07.375 282 12266.75 170.93 54760.07 88888.00 2013-10-09 10:49:07.500 282 12266.73 170.97 54760.00 88888.00 2013-10-09 10:49:07.625 282 12266.83 171.05 54759.93 88888.00 2013-10-09 10:49:07.750 282 12266.90 171.10 54759.90 88888.00 2013-10-09 10:49:07.875 282 12267.00 171.12 54759.85 88888.00 2013-10-09 10:49:08.000 282 12267.10 171.18 54759.80 88888.00 2013-10-09 10:49:08.125 282 12267.17 171.25 54759.78 88888.00 2013-10-09 10:49:08.250 282 12267.20 171.35 54759.68 88888.00 2013-10-09 10:49:08.375 282 12267.33 171.40 54759.62 88888.00 2013-10-09 10:49:08.500 282 12267.45 171.50 54759.57 88888.00 2013-10-09 10:49:08.625 282 12267.52 171.57 54759.53 88888.00 2013-10-09 10:49:08.750 282 12267.60 171.65 54759.50 88888.00 2013-10-09 10:49:08.875 282 12267.70 171.72 54759.45 88888.00 2013-10-09 10:49:09.000 282 12267.77 171.80 54759.38 88888.00 2013-10-09 10:49:09.125 282 12267.88 171.85 54759.32 88888.00 2013-10-09 10:49:09.250 282 12267.95 171.90 54759.25 88888.00 2013-10-09 10:49:09.375 282 12267.95 171.97 54759.22 88888.00 2013-10-09 10:49:09.500 282 12268.00 172.00 54759.18 88888.00 2013-10-09 10:49:09.625 282 12268.02 172.05 54759.15 88888.00 2013-10-09 10:49:09.750 282 12268.10 172.07 54759.10 88888.00 2013-10-09 10:49:09.875 282 12268.17 172.10 54759.05 88888.00 2013-10-09 10:49:10.000 282 12268.25 172.15 54759.00 88888.00 2013-10-09 10:49:10.125 282 12268.35 172.18 54759.00 88888.00 2013-10-09 10:49:10.250 282 12268.40 172.25 54758.95 88888.00 2013-10-09 10:49:10.375 282 12268.62 172.32 54758.90 88888.00 2013-10-09 10:49:10.500 282 12268.73 172.32 54758.88 88888.00 2013-10-09 10:49:10.625 282 12268.75 172.38 54758.82 88888.00 2013-10-09 10:49:10.750 282 12268.77 172.40 54758.78 88888.00 2013-10-09 10:49:10.875 282 12268.83 172.47 54758.75 88888.00 2013-10-09 10:49:11.000 282 12268.92 172.50 54758.70 88888.00 2013-10-09 10:49:11.125 282 12269.00 172.55 54758.65 88888.00 2013-10-09 10:49:11.250 282 12269.02 172.60 54758.65 88888.00 2013-10-09 10:49:11.375 282 12269.10 172.65 54758.62 88888.00 2013-10-09 10:49:11.500 282 12269.15 172.68 54758.57 88888.00 2013-10-09 10:49:11.625 282 12269.20 172.72 54758.53 88888.00 2013-10-09 10:49:11.750 282 12269.25 172.80 54758.53 88888.00 2013-10-09 10:49:11.875 282 12269.33 172.85 54758.50 88888.00 2013-10-09 10:49:12.000 282 12269.42 172.90 54758.45 88888.00 2013-10-09 10:49:12.125 282 12269.48 172.95 54758.40 88888.00 2013-10-09 10:49:12.250 282 12269.52 173.05 54758.38 88888.00 2013-10-09 10:49:12.375 282 12269.52 173.15 54758.35 88888.00 2013-10-09 10:49:12.500 282 12269.60 173.22 54758.30 88888.00 2013-10-09 10:49:12.625 282 12269.77 173.30 54758.25 88888.00 2013-10-09 10:49:12.750 282 12269.85 173.40 54758.18 88888.00 2013-10-09 10:49:12.875 282 12269.88 173.47 54758.15 88888.00 2013-10-09 10:49:13.000 282 12269.95 173.55 54758.12 88888.00 2013-10-09 10:49:13.125 282 12270.10 173.68 54758.05 88888.00 2013-10-09 10:49:13.250 282 12270.17 173.75 54758.00 88888.00 2013-10-09 10:49:13.375 282 12270.25 173.80 54757.95 88888.00 2013-10-09 10:49:13.500 282 12270.33 173.85 54757.90 88888.00 2013-10-09 10:49:13.625 282 12270.40 173.88 54757.88 88888.00 2013-10-09 10:49:13.750 282 12270.48 173.95 54757.85 88888.00 2013-10-09 10:49:13.875 282 12270.60 174.00 54757.85 88888.00 2013-10-09 10:49:14.000 282 12270.65 174.05 54757.72 88888.00 2013-10-09 10:49:14.125 282 12270.67 174.05 54757.72 88888.00 2013-10-09 10:49:14.250 282 12270.65 174.05 54757.68 88888.00 2013-10-09 10:49:14.375 282 12270.65 174.07 54757.62 88888.00 2013-10-09 10:49:14.500 282 12270.67 174.10 54757.68 88888.00 2013-10-09 10:49:14.625 282 12270.75 174.12 54757.65 88888.00 2013-10-09 10:49:14.750 282 12270.75 174.10 54757.57 88888.00 2013-10-09 10:49:14.875 282 12270.73 174.12 54757.55 88888.00 2013-10-09 10:49:15.000 282 12270.80 174.10 54757.50 88888.00 2013-10-09 10:49:15.125 282 12270.73 174.10 54757.50 88888.00 2013-10-09 10:49:15.250 282 12270.65 174.10 54757.45 88888.00 2013-10-09 10:49:15.375 282 12270.70 174.12 54757.45 88888.00 2013-10-09 10:49:15.500 282 12270.65 174.10 54757.45 88888.00 2013-10-09 10:49:15.625 282 12270.60 174.12 54757.45 88888.00 2013-10-09 10:49:15.750 282 12270.65 174.12 54757.43 88888.00 2013-10-09 10:49:15.875 282 12270.55 174.12 54757.40 88888.00 2013-10-09 10:49:16.000 282 12270.40 174.12 54757.38 88888.00 2013-10-09 10:49:16.125 282 12270.30 174.15 54757.35 88888.00 2013-10-09 10:49:16.250 282 12270.23 174.15 54757.32 88888.00 2013-10-09 10:49:16.375 282 12270.17 174.15 54757.30 88888.00 2013-10-09 10:49:16.500 282 12270.17 174.20 54757.28 88888.00 2013-10-09 10:49:16.625 282 12270.12 174.22 54757.28 88888.00 2013-10-09 10:49:16.750 282 12270.05 174.22 54757.28 88888.00 2013-10-09 10:49:16.875 282 12269.98 174.22 54757.28 88888.00 2013-10-09 10:49:17.000 282 12269.90 174.25 54757.28 88888.00 2013-10-09 10:49:17.125 282 12269.80 174.25 54757.22 88888.00 2013-10-09 10:49:17.250 282 12269.73 174.22 54757.20 88888.00 2013-10-09 10:49:17.375 282 12269.73 174.25 54757.18 88888.00 2013-10-09 10:49:17.500 282 12269.70 174.25 54757.15 88888.00 2013-10-09 10:49:17.625 282 12269.62 174.25 54757.15 88888.00 2013-10-09 10:49:17.750 282 12269.55 174.22 54757.12 88888.00 2013-10-09 10:49:17.875 282 12269.55 174.20 54757.12 88888.00 2013-10-09 10:49:18.000 282 12269.52 174.18 54757.10 88888.00 2013-10-09 10:49:18.125 282 12269.50 174.18 54757.10 88888.00 2013-10-09 10:49:18.250 282 12269.42 174.15 54757.07 88888.00 2013-10-09 10:49:18.375 282 12269.40 174.18 54757.05 88888.00 2013-10-09 10:49:18.500 282 12269.35 174.18 54757.03 88888.00 2013-10-09 10:49:18.625 282 12269.33 174.12 54757.00 88888.00 2013-10-09 10:49:18.750 282 12269.30 174.12 54757.00 88888.00 2013-10-09 10:49:18.875 282 12269.27 174.15 54757.00 88888.00 2013-10-09 10:49:19.000 282 12269.30 174.20 54756.97 88888.00 2013-10-09 10:49:19.125 282 12269.30 174.25 54756.97 88888.00 2013-10-09 10:49:19.250 282 12269.33 174.28 54756.97 88888.00 2013-10-09 10:49:19.375 282 12269.33 174.35 54756.93 88888.00 2013-10-09 10:49:19.500 282 12269.33 174.38 54756.93 88888.00 2013-10-09 10:49:19.625 282 12269.35 174.43 54756.93 88888.00 2013-10-09 10:49:19.750 282 12269.38 174.50 54756.95 88888.00 2013-10-09 10:49:19.875 282 12269.38 174.57 54756.93 88888.00 2013-10-09 10:49:20.000 282 12269.38 174.65 54756.90 88888.00 2013-10-09 10:49:20.125 282 12269.33 174.72 54756.90 88888.00 2013-10-09 10:49:20.250 282 12269.35 174.80 54756.88 88888.00 2013-10-09 10:49:20.375 282 12269.42 174.88 54756.85 88888.00 2013-10-09 10:49:20.500 282 12269.40 174.97 54756.85 88888.00 2013-10-09 10:49:20.625 282 12269.42 175.00 54756.85 88888.00 2013-10-09 10:49:20.750 282 12269.42 175.05 54756.85 88888.00 2013-10-09 10:49:20.875 282 12269.48 175.12 54756.82 88888.00 2013-10-09 10:49:21.000 282 12269.55 175.15 54756.82 88888.00 2013-10-09 10:49:21.125 282 12269.52 175.18 54756.88 88888.00 2013-10-09 10:49:21.250 282 12269.40 175.20 54756.85 88888.00 2013-10-09 10:49:21.375 282 12269.40 175.28 54756.85 88888.00 2013-10-09 10:49:21.500 282 12269.45 175.35 54756.82 88888.00 2013-10-09 10:49:21.625 282 12269.40 175.38 54756.85 88888.00 2013-10-09 10:49:21.750 282 12269.33 175.45 54756.88 88888.00 2013-10-09 10:49:21.875 282 12269.27 175.47 54756.90 88888.00 2013-10-09 10:49:22.000 282 12269.23 175.50 54756.90 88888.00 2013-10-09 10:49:22.125 282 12269.15 175.53 54756.90 88888.00 2013-10-09 10:49:22.250 282 12269.10 175.55 54756.88 88888.00 2013-10-09 10:49:22.375 282 12269.08 175.60 54756.88 88888.00 2013-10-09 10:49:22.500 282 12269.00 175.65 54756.93 88888.00 2013-10-09 10:49:22.625 282 12268.98 175.70 54756.93 88888.00 2013-10-09 10:49:22.750 282 12268.98 175.78 54756.90 88888.00 2013-10-09 10:49:22.875 282 12268.95 175.82 54756.93 88888.00 2013-10-09 10:49:23.000 282 12268.90 175.93 54756.90 88888.00 2013-10-09 10:49:23.125 282 12268.83 175.97 54756.93 88888.00 2013-10-09 10:49:23.250 282 12268.77 176.00 54756.88 88888.00 2013-10-09 10:49:23.375 282 12268.77 176.05 54756.88 88888.00 2013-10-09 10:49:23.500 282 12268.77 176.10 54756.85 88888.00 2013-10-09 10:49:23.625 282 12268.73 176.20 54756.82 88888.00 2013-10-09 10:49:23.750 282 12268.70 176.28 54756.80 88888.00 2013-10-09 10:49:23.875 282 12268.65 176.30 54756.80 88888.00 2013-10-09 10:49:24.000 282 12268.73 176.43 54756.78 88888.00 2013-10-09 10:49:24.125 282 12268.80 176.53 54756.75 88888.00 2013-10-09 10:49:24.250 282 12268.80 176.62 54756.70 88888.00 2013-10-09 10:49:24.375 282 12268.77 176.72 54756.68 88888.00 2013-10-09 10:49:24.500 282 12268.80 176.82 54756.62 88888.00 2013-10-09 10:49:24.625 282 12268.88 176.85 54756.57 88888.00 2013-10-09 10:49:24.750 282 12269.00 176.97 54756.53 88888.00 2013-10-09 10:49:24.875 282 12269.10 177.05 54756.50 88888.00 2013-10-09 10:49:25.000 282 12269.17 177.10 54756.45 88888.00 2013-10-09 10:49:25.125 282 12269.27 177.20 54756.40 88888.00 2013-10-09 10:49:25.250 282 12269.45 177.30 54756.35 88888.00 2013-10-09 10:49:25.375 282 12269.58 177.40 54756.30 88888.00 2013-10-09 10:49:25.500 282 12269.65 177.50 54756.22 88888.00 2013-10-09 10:49:25.625 282 12269.70 177.60 54756.20 88888.00 2013-10-09 10:49:25.750 282 12269.85 177.72 54756.18 88888.00 2013-10-09 10:49:25.875 282 12269.92 177.82 54756.12 88888.00 2013-10-09 10:49:26.000 282 12269.98 177.90 54756.05 88888.00 2013-10-09 10:49:26.125 282 12270.08 178.00 54756.00 88888.00 2013-10-09 10:49:26.250 282 12270.17 178.10 54755.95 88888.00 2013-10-09 10:49:26.375 282 12270.38 178.22 54755.95 88888.00 2013-10-09 10:49:26.500 282 12270.52 178.28 54755.90 88888.00 2013-10-09 10:49:26.625 282 12270.55 178.40 54755.88 88888.00 2013-10-09 10:49:26.750 282 12270.52 178.50 54755.85 88888.00 2013-10-09 10:49:26.875 282 12270.60 178.57 54755.80 88888.00 2013-10-09 10:49:27.000 282 12270.70 178.68 54755.72 88888.00 2013-10-09 10:49:27.125 282 12270.85 178.72 54755.70 88888.00 2013-10-09 10:49:27.250 282 12270.90 178.80 54755.60 88888.00 2013-10-09 10:49:27.375 282 12270.98 178.90 54755.60 88888.00 2013-10-09 10:49:27.500 282 12271.08 179.00 54755.53 88888.00 2013-10-09 10:49:27.625 282 12271.15 179.07 54755.50 88888.00 2013-10-09 10:49:27.750 282 12271.17 179.12 54755.45 88888.00 2013-10-09 10:49:27.875 282 12271.20 179.18 54755.40 88888.00 2013-10-09 10:49:28.000 282 12271.33 179.22 54755.32 88888.00 2013-10-09 10:49:28.125 282 12271.45 179.28 54755.28 88888.00 2013-10-09 10:49:28.250 282 12271.52 179.35 54755.25 88888.00 2013-10-09 10:49:28.375 282 12271.60 179.45 54755.22 88888.00 2013-10-09 10:49:28.500 282 12271.60 179.50 54755.18 88888.00 2013-10-09 10:49:28.625 282 12271.60 179.55 54755.12 88888.00 2013-10-09 10:49:28.750 282 12271.67 179.55 54755.07 88888.00 2013-10-09 10:49:28.875 282 12271.73 179.62 54755.00 88888.00 2013-10-09 10:49:29.000 282 12271.75 179.68 54754.90 88888.00 2013-10-09 10:49:29.125 282 12271.75 179.70 54754.85 88888.00 2013-10-09 10:49:29.250 282 12271.73 179.75 54754.80 88888.00 2013-10-09 10:49:29.375 282 12271.80 179.80 54754.75 88888.00 2013-10-09 10:49:29.500 282 12271.88 179.85 54754.68 88888.00 2013-10-09 10:49:29.625 282 12271.88 179.88 54754.62 88888.00 2013-10-09 10:49:29.750 282 12271.85 179.93 54754.55 88888.00 2013-10-09 10:49:29.875 282 12271.85 179.97 54754.50 88888.00 2013-10-09 10:49:30.000 282 12271.88 180.00 54754.47 88888.00 2013-10-09 10:49:30.125 282 12271.98 180.05 54754.45 88888.00 2013-10-09 10:49:30.250 282 12272.00 180.05 54754.38 88888.00 2013-10-09 10:49:30.375 282 12272.05 180.12 54754.35 88888.00 2013-10-09 10:49:30.500 282 12272.02 180.15 54754.30 88888.00 2013-10-09 10:49:30.625 282 12272.02 180.20 54754.22 88888.00 2013-10-09 10:49:30.750 282 12272.12 180.25 54754.15 88888.00 2013-10-09 10:49:30.875 282 12272.20 180.32 54754.07 88888.00 2013-10-09 10:49:31.000 282 12272.17 180.38 54754.03 88888.00 2013-10-09 10:49:31.125 282 12272.23 180.45 54753.95 88888.00 2013-10-09 10:49:31.250 282 12272.25 180.47 54753.88 88888.00 2013-10-09 10:49:31.375 282 12272.35 180.55 54753.82 88888.00 2013-10-09 10:49:31.500 282 12272.40 180.62 54753.75 88888.00 2013-10-09 10:49:31.625 282 12272.40 180.68 54753.68 88888.00 2013-10-09 10:49:31.750 282 12272.48 180.75 54753.65 88888.00 2013-10-09 10:49:31.875 282 12272.52 180.80 54753.60 88888.00 2013-10-09 10:49:32.000 282 12272.58 180.82 54753.53 88888.00 2013-10-09 10:49:32.125 282 12272.60 180.85 54753.50 88888.00 2013-10-09 10:49:32.250 282 12272.62 180.90 54753.43 88888.00 2013-10-09 10:49:32.375 282 12272.73 180.97 54753.38 88888.00 2013-10-09 10:49:32.500 282 12272.80 181.05 54753.32 88888.00 2013-10-09 10:49:32.625 282 12272.83 181.10 54753.25 88888.00 2013-10-09 10:49:32.750 282 12272.85 181.18 54753.15 88888.00 2013-10-09 10:49:32.875 282 12272.90 181.25 54753.12 88888.00 2013-10-09 10:49:33.000 282 12273.02 181.35 54753.03 88888.00 2013-10-09 10:49:33.125 282 12273.05 181.45 54753.00 88888.00 2013-10-09 10:49:33.250 282 12273.05 181.53 54752.95 88888.00 2013-10-09 10:49:33.375 282 12273.10 181.60 54752.88 88888.00 2013-10-09 10:49:33.500 282 12273.20 181.70 54752.85 88888.00 2013-10-09 10:49:33.625 282 12273.33 181.80 54752.80 88888.00 2013-10-09 10:49:33.750 282 12273.42 181.85 54752.75 88888.00 2013-10-09 10:49:33.875 282 12273.40 181.97 54752.68 88888.00 2013-10-09 10:49:34.000 282 12273.45 182.07 54752.60 88888.00 2013-10-09 10:49:34.125 282 12273.50 182.25 54752.55 88888.00 2013-10-09 10:49:34.250 282 12273.52 182.32 54752.53 88888.00 2013-10-09 10:49:34.375 282 12273.60 182.45 54752.47 88888.00 2013-10-09 10:49:34.500 282 12273.65 182.55 54752.40 88888.00 2013-10-09 10:49:34.625 282 12273.62 182.68 54752.30 88888.00 2013-10-09 10:49:34.750 282 12273.67 182.82 54752.25 88888.00 2013-10-09 10:49:34.875 282 12273.75 182.95 54752.20 88888.00 2013-10-09 10:49:35.000 282 12273.77 183.05 54752.12 88888.00 2013-10-09 10:49:35.125 282 12273.88 183.15 54752.07 88888.00 2013-10-09 10:49:35.250 282 12273.90 183.30 54752.03 88888.00 2013-10-09 10:49:35.375 282 12273.98 183.43 54752.00 88888.00 2013-10-09 10:49:35.500 282 12274.00 183.53 54751.93 88888.00 2013-10-09 10:49:35.625 282 12274.05 183.60 54751.85 88888.00 2013-10-09 10:49:35.750 282 12274.08 183.70 54751.80 88888.00 2013-10-09 10:49:35.875 282 12274.08 183.78 54751.72 88888.00 2013-10-09 10:49:36.000 282 12274.10 183.85 54751.65 88888.00 2013-10-09 10:49:36.125 282 12274.12 183.95 54751.62 88888.00 2013-10-09 10:49:36.250 282 12274.08 184.03 54751.60 88888.00 2013-10-09 10:49:36.375 282 12274.15 184.12 54751.53 88888.00 2013-10-09 10:49:36.500 282 12274.20 184.20 54751.50 88888.00 2013-10-09 10:49:36.625 282 12274.25 184.30 54751.45 88888.00 2013-10-09 10:49:36.750 282 12274.23 184.35 54751.43 88888.00 2013-10-09 10:49:36.875 282 12274.23 184.45 54751.38 88888.00 2013-10-09 10:49:37.000 282 12274.27 184.53 54751.32 88888.00 2013-10-09 10:49:37.125 282 12274.25 184.65 54751.28 88888.00 2013-10-09 10:49:37.250 282 12274.17 184.78 54751.25 88888.00 2013-10-09 10:49:37.375 282 12274.17 184.85 54751.20 88888.00 2013-10-09 10:49:37.500 282 12274.17 184.90 54751.20 88888.00 2013-10-09 10:49:37.625 282 12274.17 184.97 54751.18 88888.00 2013-10-09 10:49:37.750 282 12274.17 185.10 54751.10 88888.00 2013-10-09 10:49:37.875 282 12274.17 185.20 54751.10 88888.00 2013-10-09 10:49:38.000 282 12274.17 185.30 54751.07 88888.00 2013-10-09 10:49:38.125 282 12274.10 185.40 54751.03 88888.00 2013-10-09 10:49:38.250 282 12274.05 185.53 54751.03 88888.00 2013-10-09 10:49:38.375 282 12274.08 185.65 54751.03 88888.00 2013-10-09 10:49:38.500 282 12274.00 185.72 54750.97 88888.00 2013-10-09 10:49:38.625 282 12273.98 185.80 54750.95 88888.00 2013-10-09 10:49:38.750 282 12273.90 185.88 54750.95 88888.00 2013-10-09 10:49:38.875 282 12273.85 185.95 54750.93 88888.00 2013-10-09 10:49:39.000 282 12273.77 186.05 54750.93 88888.00 2013-10-09 10:49:39.125 282 12273.75 186.12 54750.93 88888.00 2013-10-09 10:49:39.250 282 12273.65 186.18 54750.88 88888.00 2013-10-09 10:49:39.375 282 12273.60 186.20 54750.85 88888.00 2013-10-09 10:49:39.500 282 12273.55 186.25 54750.82 88888.00 2013-10-09 10:49:39.625 282 12273.55 186.32 54750.82 88888.00 2013-10-09 10:49:39.750 282 12273.45 186.38 54750.82 88888.00 2013-10-09 10:49:39.875 282 12273.35 186.40 54750.80 88888.00 2013-10-09 10:49:40.000 282 12273.25 186.43 54750.78 88888.00 2013-10-09 10:49:40.125 282 12273.20 186.43 54750.80 88888.00 2013-10-09 10:49:40.250 282 12273.08 186.45 54750.80 88888.00 2013-10-09 10:49:40.375 282 12273.00 186.50 54750.75 88888.00 2013-10-09 10:49:40.500 282 12272.98 186.53 54750.80 88888.00 2013-10-09 10:49:40.625 282 12272.88 186.57 54750.75 88888.00 2013-10-09 10:49:40.750 282 12272.70 186.57 54750.72 88888.00 2013-10-09 10:49:40.875 282 12272.60 186.65 54750.70 88888.00 2013-10-09 10:49:41.000 282 12272.60 186.70 54750.68 88888.00 2013-10-09 10:49:41.125 282 12272.52 186.72 54750.65 88888.00 2013-10-09 10:49:41.250 282 12272.35 186.75 54750.62 88888.00 2013-10-09 10:49:41.375 282 12272.25 186.78 54750.60 88888.00 2013-10-09 10:49:41.500 282 12272.17 186.78 54750.57 88888.00 2013-10-09 10:49:41.625 282 12272.20 186.78 54750.55 88888.00 2013-10-09 10:49:41.750 282 12272.15 186.80 54750.55 88888.00 2013-10-09 10:49:41.875 282 12272.10 186.80 54750.50 88888.00 2013-10-09 10:49:42.000 282 12272.02 186.82 54750.47 88888.00 2013-10-09 10:49:42.125 282 12272.00 186.85 54750.47 88888.00 2013-10-09 10:49:42.250 282 12271.95 186.80 54750.45 88888.00 2013-10-09 10:49:42.375 282 12271.98 186.80 54750.43 88888.00 2013-10-09 10:49:42.500 282 12271.98 186.80 54750.40 88888.00 2013-10-09 10:49:42.625 282 12271.95 186.80 54750.35 88888.00 2013-10-09 10:49:42.750 282 12272.00 186.82 54750.32 88888.00 2013-10-09 10:49:42.875 282 12272.08 186.82 54750.28 88888.00 2013-10-09 10:49:43.000 282 12272.17 186.85 54750.25 88888.00 2013-10-09 10:49:43.125 282 12272.23 186.88 54750.25 88888.00 2013-10-09 10:49:43.250 282 12272.23 186.90 54750.22 88888.00 2013-10-09 10:49:43.375 282 12272.23 186.93 54750.18 88888.00 2013-10-09 10:49:43.500 282 12272.27 186.85 54750.15 88888.00 2013-10-09 10:49:43.625 282 12272.33 186.88 54750.07 88888.00 2013-10-09 10:49:43.750 282 12272.48 186.90 54750.05 88888.00 2013-10-09 10:49:43.875 282 12272.52 186.93 54750.03 88888.00 2013-10-09 10:49:44.000 282 12272.52 186.93 54749.97 88888.00 2013-10-09 10:49:44.125 282 12272.65 186.93 54749.93 88888.00 2013-10-09 10:49:44.250 282 12272.80 186.88 54749.95 88888.00 2013-10-09 10:49:44.375 282 12272.85 186.93 54749.90 88888.00 2013-10-09 10:49:44.500 282 12272.88 186.93 54749.85 88888.00 2013-10-09 10:49:44.625 282 12272.98 186.90 54749.80 88888.00 2013-10-09 10:49:44.750 282 12273.10 186.93 54749.78 88888.00 2013-10-09 10:49:44.875 282 12273.23 186.93 54749.72 88888.00 2013-10-09 10:49:45.000 282 12273.33 186.93 54749.70 88888.00 2013-10-09 10:49:45.125 282 12273.38 186.93 54749.62 88888.00 2013-10-09 10:49:45.250 282 12273.42 186.90 54749.62 88888.00 2013-10-09 10:49:45.375 282 12273.52 186.97 54749.62 88888.00 2013-10-09 10:49:45.500 282 12273.60 186.90 54749.57 88888.00 2013-10-09 10:49:45.625 282 12273.65 186.88 54749.55 88888.00 2013-10-09 10:49:45.750 282 12273.75 186.85 54749.50 88888.00 2013-10-09 10:49:45.875 282 12273.90 186.82 54749.50 88888.00 2013-10-09 10:49:46.000 282 12274.02 186.80 54749.45 88888.00 2013-10-09 10:49:46.125 282 12274.12 186.75 54749.40 88888.00 2013-10-09 10:49:46.250 282 12274.23 186.70 54749.38 88888.00 2013-10-09 10:49:46.375 282 12274.35 186.68 54749.35 88888.00 2013-10-09 10:49:46.500 282 12274.45 186.65 54749.32 88888.00 2013-10-09 10:49:46.625 282 12274.50 186.60 54749.28 88888.00 2013-10-09 10:49:46.750 282 12274.67 186.55 54749.25 88888.00 2013-10-09 10:49:46.875 282 12274.80 186.47 54749.22 88888.00 2013-10-09 10:49:47.000 282 12274.98 186.40 54749.20 88888.00 2013-10-09 10:49:47.125 282 12275.08 186.32 54749.18 88888.00 2013-10-09 10:49:47.250 282 12275.17 186.20 54749.12 88888.00 2013-10-09 10:49:47.375 282 12275.25 186.12 54749.10 88888.00 2013-10-09 10:49:47.500 282 12275.33 186.03 54749.07 88888.00 2013-10-09 10:49:47.625 282 12275.50 185.95 54749.07 88888.00 2013-10-09 10:49:47.750 282 12275.65 185.85 54749.07 88888.00 2013-10-09 10:49:47.875 282 12275.70 185.72 54749.03 88888.00 2013-10-09 10:49:48.000 282 12275.83 185.65 54749.00 88888.00 2013-10-09 10:49:48.125 282 12275.95 185.60 54749.00 88888.00 2013-10-09 10:49:48.250 282 12275.98 185.47 54749.00 88888.00 2013-10-09 10:49:48.375 282 12276.05 185.38 54749.00 88888.00 2013-10-09 10:49:48.500 282 12276.10 185.28 54748.97 88888.00 2013-10-09 10:49:48.625 282 12276.20 185.20 54748.95 88888.00 2013-10-09 10:49:48.750 282 12276.25 185.12 54748.93 88888.00 2013-10-09 10:49:48.875 282 12276.27 185.05 54748.90 88888.00 2013-10-09 10:49:49.000 282 12276.35 184.97 54748.90 88888.00 2013-10-09 10:49:49.125 282 12276.40 184.93 54748.90 88888.00 2013-10-09 10:49:49.250 282 12276.38 184.85 54748.93 88888.00 2013-10-09 10:49:49.375 282 12276.40 184.82 54748.90 88888.00 2013-10-09 10:49:49.500 282 12276.48 184.80 54748.88 88888.00 2013-10-09 10:49:49.625 282 12276.58 184.78 54748.88 88888.00 2013-10-09 10:49:49.750 282 12276.60 184.75 54748.85 88888.00 2013-10-09 10:49:49.875 282 12276.65 184.72 54748.85 88888.00 2013-10-09 10:49:50.000 282 12276.77 184.72 54748.80 88888.00 2013-10-09 10:49:50.125 282 12276.85 184.72 54748.82 88888.00 2013-10-09 10:49:50.250 282 12276.95 184.75 54748.80 88888.00 2013-10-09 10:49:50.375 282 12277.10 184.78 54748.78 88888.00 2013-10-09 10:49:50.500 282 12277.23 184.78 54748.80 88888.00 2013-10-09 10:49:50.625 282 12277.35 184.80 54748.78 88888.00 2013-10-09 10:49:50.750 282 12277.45 184.80 54748.75 88888.00 2013-10-09 10:49:50.875 282 12277.55 184.82 54748.75 88888.00 2013-10-09 10:49:51.000 282 12277.58 184.82 54748.72 88888.00 2013-10-09 10:49:51.125 282 12277.65 184.85 54748.72 88888.00 2013-10-09 10:49:51.250 282 12277.80 184.88 54748.68 88888.00 2013-10-09 10:49:51.375 282 12278.00 184.90 54748.62 88888.00 2013-10-09 10:49:51.500 282 12278.20 184.93 54748.60 88888.00 2013-10-09 10:49:51.625 282 12278.35 184.90 54748.60 88888.00 2013-10-09 10:49:51.750 282 12278.42 184.90 54748.60 88888.00 2013-10-09 10:49:51.875 282 12278.60 184.93 54748.57 88888.00 2013-10-09 10:49:52.000 282 12278.80 184.93 54748.55 88888.00 2013-10-09 10:49:52.125 282 12278.95 184.93 54748.53 88888.00 2013-10-09 10:49:52.250 282 12279.05 184.90 54748.53 88888.00 2013-10-09 10:49:52.375 282 12279.15 184.95 54748.55 88888.00 2013-10-09 10:49:52.500 282 12279.27 184.95 54748.53 88888.00 2013-10-09 10:49:52.625 282 12279.38 184.95 54748.53 88888.00 2013-10-09 10:49:52.750 282 12279.48 184.93 54748.53 88888.00 2013-10-09 10:49:52.875 282 12279.52 184.93 54748.53 88888.00 2013-10-09 10:49:53.000 282 12279.55 184.85 54748.50 88888.00 2013-10-09 10:49:53.125 282 12279.60 184.82 54748.50 88888.00 2013-10-09 10:49:53.250 282 12279.73 184.80 54748.53 88888.00 2013-10-09 10:49:53.375 282 12279.92 184.80 54748.55 88888.00 2013-10-09 10:49:53.500 282 12280.08 184.80 54748.57 88888.00 2013-10-09 10:49:53.625 282 12280.10 184.75 54748.57 88888.00 2013-10-09 10:49:53.750 282 12280.15 184.70 54748.60 88888.00 2013-10-09 10:49:53.875 282 12280.17 184.65 54748.57 88888.00 2013-10-09 10:49:54.000 282 12280.17 184.60 54748.57 88888.00 2013-10-09 10:49:54.125 282 12280.20 184.55 54748.60 88888.00 2013-10-09 10:49:54.250 282 12280.20 184.47 54748.60 88888.00 2013-10-09 10:49:54.375 282 12280.33 184.47 54748.60 88888.00 2013-10-09 10:49:54.500 282 12280.40 184.45 54748.68 88888.00 2013-10-09 10:49:54.625 282 12280.50 184.45 54748.70 88888.00 2013-10-09 10:49:54.750 282 12280.58 184.40 54748.70 88888.00 2013-10-09 10:49:54.875 282 12280.62 184.35 54748.70 88888.00 2013-10-09 10:49:55.000 282 12280.67 184.30 54748.72 88888.00 2013-10-09 10:49:55.125 282 12280.73 184.30 54748.72 88888.00 2013-10-09 10:49:55.250 282 12280.85 184.25 54748.72 88888.00 2013-10-09 10:49:55.375 282 12281.02 184.30 54748.70 88888.00 2013-10-09 10:49:55.500 282 12281.08 184.28 54748.72 88888.00 2013-10-09 10:49:55.625 282 12281.08 184.25 54748.72 88888.00 2013-10-09 10:49:55.750 282 12281.15 184.25 54748.75 88888.00 2013-10-09 10:49:55.875 282 12281.30 184.25 54748.75 88888.00 2013-10-09 10:49:56.000 282 12281.42 184.28 54748.75 88888.00 2013-10-09 10:49:56.125 282 12281.55 184.30 54748.78 88888.00 2013-10-09 10:49:56.250 282 12281.60 184.32 54748.80 88888.00 2013-10-09 10:49:56.375 282 12281.73 184.38 54748.80 88888.00 2013-10-09 10:49:56.500 282 12281.85 184.40 54748.78 88888.00 2013-10-09 10:49:56.625 282 12281.88 184.47 54748.80 88888.00 2013-10-09 10:49:56.750 282 12281.90 184.50 54748.80 88888.00 2013-10-09 10:49:56.875 282 12282.05 184.55 54748.85 88888.00 2013-10-09 10:49:57.000 282 12282.17 184.60 54748.82 88888.00 2013-10-09 10:49:57.125 282 12282.25 184.65 54748.82 88888.00 2013-10-09 10:49:57.250 282 12282.30 184.72 54748.85 88888.00 2013-10-09 10:49:57.375 282 12282.35 184.72 54748.85 88888.00 2013-10-09 10:49:57.500 282 12282.35 184.78 54748.88 88888.00 2013-10-09 10:49:57.625 282 12282.42 184.80 54748.90 88888.00 2013-10-09 10:49:57.750 282 12282.50 184.82 54748.93 88888.00 2013-10-09 10:49:57.875 282 12282.50 184.90 54748.93 88888.00 2013-10-09 10:49:58.000 282 12282.52 184.93 54748.93 88888.00 2013-10-09 10:49:58.125 282 12282.50 184.97 54748.95 88888.00 2013-10-09 10:49:58.250 282 12282.58 185.00 54748.97 88888.00 2013-10-09 10:49:58.375 282 12282.70 185.10 54749.00 88888.00 2013-10-09 10:49:58.500 282 12282.70 185.10 54748.97 88888.00 2013-10-09 10:49:58.625 282 12282.70 185.15 54748.97 88888.00 2013-10-09 10:49:58.750 282 12282.77 185.20 54749.00 88888.00 2013-10-09 10:49:58.875 282 12282.83 185.22 54749.00 88888.00 2013-10-09 10:49:59.000 282 12282.83 185.28 54749.00 88888.00 2013-10-09 10:49:59.125 282 12282.83 185.35 54749.00 88888.00 2013-10-09 10:49:59.250 282 12282.83 185.35 54748.97 88888.00 2013-10-09 10:49:59.375 282 12282.85 185.43 54749.00 88888.00 2013-10-09 10:49:59.500 282 12282.88 185.45 54749.03 88888.00 2013-10-09 10:49:59.625 282 12282.90 185.47 54749.03 88888.00 2013-10-09 10:49:59.750 282 12282.95 185.50 54749.00 88888.00 2013-10-09 10:49:59.875 282 12283.02 185.53 54748.97 88888.00 2013-10-09 10:50:00.000 282 12283.10 185.55 54748.95 88888.00 2013-10-09 10:50:00.125 282 12283.17 185.57 54748.95 88888.00 2013-10-09 10:50:00.250 282 12283.20 185.62 54748.95 88888.00 2013-10-09 10:50:00.375 282 12283.27 185.68 54748.90 88888.00 2013-10-09 10:50:00.500 282 12283.40 185.72 54748.93 88888.00 2013-10-09 10:50:00.625 282 12283.52 185.78 54748.90 88888.00 2013-10-09 10:50:00.750 282 12283.62 185.82 54748.88 88888.00 2013-10-09 10:50:00.875 282 12283.73 185.85 54748.82 88888.00 2013-10-09 10:50:01.000 282 12283.85 185.93 54748.78 88888.00 2013-10-09 10:50:01.125 282 12283.95 186.00 54748.80 88888.00 2013-10-09 10:50:01.250 282 12284.00 186.07 54748.78 88888.00 2013-10-09 10:50:01.375 282 12284.05 186.15 54748.78 88888.00 2013-10-09 10:50:01.500 282 12284.15 186.15 54748.75 88888.00 2013-10-09 10:50:01.625 282 12284.30 186.22 54748.72 88888.00 2013-10-09 10:50:01.750 282 12284.42 186.30 54748.70 88888.00 2013-10-09 10:50:01.875 282 12284.48 186.38 54748.68 88888.00 2013-10-09 10:50:02.000 282 12284.50 186.43 54748.65 88888.00 2013-10-09 10:50:02.125 282 12284.62 186.47 54748.65 88888.00 2013-10-09 10:50:02.250 282 12284.65 186.50 54748.60 88888.00 2013-10-09 10:50:02.375 282 12284.77 186.55 54748.57 88888.00 2013-10-09 10:50:02.500 282 12284.88 186.68 54748.55 88888.00 2013-10-09 10:50:02.625 282 12285.00 186.78 54748.50 88888.00 2013-10-09 10:50:02.750 282 12285.08 186.88 54748.45 88888.00 2013-10-09 10:50:02.875 282 12285.12 186.95 54748.43 88888.00 2013-10-09 10:50:03.000 282 12285.23 187.05 54748.40 88888.00 2013-10-09 10:50:03.125 282 12285.38 187.12 54748.40 88888.00 2013-10-09 10:50:03.250 282 12285.42 187.22 54748.35 88888.00 2013-10-09 10:50:03.375 282 12285.50 187.32 54748.32 88888.00 2013-10-09 10:50:03.500 282 12285.52 187.45 54748.32 88888.00 2013-10-09 10:50:03.625 282 12285.58 187.53 54748.28 88888.00 2013-10-09 10:50:03.750 282 12285.62 187.57 54748.25 88888.00 2013-10-09 10:50:03.875 282 12285.67 187.65 54748.18 88888.00 2013-10-09 10:50:04.000 282 12285.77 187.75 54748.15 88888.00 2013-10-09 10:50:04.125 282 12285.90 187.80 54748.12 88888.00 2013-10-09 10:50:04.250 282 12286.05 187.85 54748.10 88888.00 2013-10-09 10:50:04.375 282 12286.20 187.93 54748.07 88888.00 2013-10-09 10:50:04.500 282 12286.30 188.00 54748.05 88888.00 2013-10-09 10:50:04.625 282 12286.35 188.05 54748.05 88888.00 2013-10-09 10:50:04.750 282 12286.35 188.05 54748.03 88888.00 2013-10-09 10:50:04.875 282 12286.40 188.07 54748.00 88888.00 2013-10-09 10:50:05.000 282 12286.50 188.12 54747.95 88888.00 2013-10-09 10:50:05.125 282 12286.65 188.12 54747.93 88888.00 2013-10-09 10:50:05.250 282 12286.75 188.15 54747.90 88888.00 2013-10-09 10:50:05.375 282 12286.88 188.20 54747.85 88888.00 2013-10-09 10:50:05.500 282 12287.00 188.25 54747.85 88888.00 2013-10-09 10:50:05.625 282 12287.15 188.30 54747.80 88888.00 2013-10-09 10:50:05.750 282 12287.25 188.35 54747.75 88888.00 2013-10-09 10:50:05.875 282 12287.35 188.38 54747.72 88888.00 2013-10-09 10:50:06.000 282 12287.45 188.40 54747.70 88888.00 2013-10-09 10:50:06.125 282 12287.52 188.45 54747.68 88888.00 2013-10-09 10:50:06.250 282 12287.58 188.47 54747.65 88888.00 2013-10-09 10:50:06.375 282 12287.67 188.53 54747.62 88888.00 2013-10-09 10:50:06.500 282 12287.73 188.55 54747.57 88888.00 2013-10-09 10:50:06.625 282 12287.77 188.55 54747.55 88888.00 2013-10-09 10:50:06.750 282 12287.88 188.60 54747.47 88888.00 2013-10-09 10:50:06.875 282 12288.00 188.68 54747.45 88888.00 2013-10-09 10:50:07.000 282 12288.02 188.72 54747.45 88888.00 2013-10-09 10:50:07.125 282 12288.05 188.78 54747.43 88888.00 2013-10-09 10:50:07.250 282 12288.02 188.80 54747.40 88888.00 2013-10-09 10:50:07.375 282 12288.05 188.85 54747.40 88888.00 2013-10-09 10:50:07.500 282 12288.05 188.90 54747.35 88888.00 2013-10-09 10:50:07.625 282 12288.10 188.95 54747.30 88888.00 2013-10-09 10:50:07.750 282 12288.17 189.00 54747.28 88888.00 2013-10-09 10:50:07.875 282 12288.23 189.05 54747.28 88888.00 2013-10-09 10:50:08.000 282 12288.33 189.05 54747.25 88888.00 2013-10-09 10:50:08.125 282 12288.38 189.10 54747.22 88888.00 2013-10-09 10:50:08.250 282 12288.42 189.15 54747.20 88888.00 2013-10-09 10:50:08.375 282 12288.55 189.22 54747.15 88888.00 2013-10-09 10:50:08.500 282 12288.62 189.28 54747.12 88888.00 2013-10-09 10:50:08.625 282 12288.67 189.30 54747.10 88888.00 2013-10-09 10:50:08.750 282 12288.75 189.38 54747.07 88888.00 2013-10-09 10:50:08.875 282 12288.83 189.40 54747.07 88888.00 2013-10-09 10:50:09.000 282 12288.92 189.43 54747.05 88888.00 2013-10-09 10:50:09.125 282 12288.95 189.47 54747.03 88888.00 2013-10-09 10:50:09.250 282 12288.95 189.50 54747.00 88888.00 2013-10-09 10:50:09.375 282 12289.02 189.55 54746.93 88888.00 2013-10-09 10:50:09.500 282 12289.05 189.55 54746.90 88888.00 2013-10-09 10:50:09.625 282 12289.05 189.60 54746.90 88888.00 2013-10-09 10:50:09.750 282 12289.15 189.65 54746.88 88888.00 2013-10-09 10:50:09.875 282 12289.27 189.68 54746.85 88888.00 2013-10-09 10:50:10.000 282 12289.35 189.70 54746.80 88888.00 2013-10-09 10:50:10.125 282 12289.40 189.75 54746.75 88888.00 2013-10-09 10:50:10.250 282 12289.42 189.78 54746.75 88888.00 2013-10-09 10:50:10.375 282 12289.48 189.85 54746.75 88888.00 2013-10-09 10:50:10.500 282 12289.48 189.90 54746.72 88888.00 2013-10-09 10:50:10.625 282 12289.60 189.93 54746.68 88888.00 2013-10-09 10:50:10.750 282 12289.65 189.97 54746.65 88888.00 2013-10-09 10:50:10.875 282 12289.62 189.97 54746.62 88888.00 2013-10-09 10:50:11.000 282 12289.62 189.97 54746.57 88888.00 2013-10-09 10:50:11.125 282 12289.65 189.95 54746.57 88888.00 2013-10-09 10:50:11.250 282 12289.73 189.90 54746.60 88888.00 2013-10-09 10:50:11.375 282 12289.90 189.95 54746.55 88888.00 2013-10-09 10:50:11.500 282 12289.90 189.97 54746.53 88888.00 2013-10-09 10:50:11.625 282 12289.92 190.00 54746.53 88888.00 2013-10-09 10:50:11.750 282 12290.00 190.00 54746.55 88888.00 2013-10-09 10:50:11.875 282 12290.00 189.97 54746.53 88888.00 2013-10-09 10:50:12.000 282 12290.02 189.97 54746.47 88888.00 2013-10-09 10:50:12.125 282 12290.00 189.95 54746.50 88888.00 2013-10-09 10:50:12.250 282 12290.00 189.97 54746.50 88888.00 2013-10-09 10:50:12.375 282 12290.05 189.95 54746.50 88888.00 2013-10-09 10:50:12.500 282 12290.05 189.95 54746.47 88888.00 2013-10-09 10:50:12.625 282 12290.08 189.95 54746.50 88888.00 2013-10-09 10:50:12.750 282 12290.02 189.90 54746.50 88888.00 2013-10-09 10:50:12.875 282 12290.00 189.93 54746.47 88888.00 2013-10-09 10:50:13.000 282 12290.05 189.90 54746.45 88888.00 2013-10-09 10:50:13.125 282 12290.05 189.93 54746.45 88888.00 2013-10-09 10:50:13.250 282 12290.05 189.85 54746.45 88888.00 2013-10-09 10:50:13.375 282 12290.12 189.85 54746.43 88888.00 2013-10-09 10:50:13.500 282 12290.17 189.85 54746.45 88888.00 2013-10-09 10:50:13.625 282 12290.15 189.85 54746.43 88888.00 2013-10-09 10:50:13.750 282 12290.17 189.78 54746.43 88888.00 2013-10-09 10:50:13.875 282 12290.17 189.75 54746.40 88888.00 2013-10-09 10:50:14.000 282 12290.17 189.72 54746.40 88888.00 2013-10-09 10:50:14.125 282 12290.15 189.70 54746.40 88888.00 2013-10-09 10:50:14.250 282 12290.10 189.68 54746.40 88888.00 2013-10-09 10:50:14.375 282 12290.10 189.62 54746.40 88888.00 2013-10-09 10:50:14.500 282 12290.08 189.62 54746.40 88888.00 2013-10-09 10:50:14.625 282 12290.08 189.62 54746.43 88888.00 2013-10-09 10:50:14.750 282 12290.05 189.57 54746.40 88888.00 2013-10-09 10:50:14.875 282 12290.05 189.55 54746.40 88888.00 2013-10-09 10:50:15.000 282 12290.02 189.53 54746.40 88888.00 2013-10-09 10:50:15.125 282 12289.95 189.50 54746.38 88888.00 2013-10-09 10:50:15.250 282 12289.80 189.47 54746.38 88888.00 2013-10-09 10:50:15.375 282 12289.80 189.50 54746.38 88888.00 2013-10-09 10:50:15.500 282 12289.73 189.50 54746.35 88888.00 2013-10-09 10:50:15.625 282 12289.67 189.50 54746.32 88888.00 2013-10-09 10:50:15.750 282 12289.73 189.53 54746.32 88888.00 2013-10-09 10:50:15.875 282 12289.70 189.47 54746.32 88888.00 2013-10-09 10:50:16.000 282 12289.65 189.50 54746.32 88888.00 2013-10-09 10:50:16.125 282 12289.58 189.55 54746.35 88888.00 2013-10-09 10:50:16.250 282 12289.45 189.53 54746.35 88888.00 2013-10-09 10:50:16.375 282 12289.45 189.53 54746.30 88888.00 2013-10-09 10:50:16.500 282 12289.40 189.55 54746.30 88888.00 2013-10-09 10:50:16.625 282 12289.30 189.55 54746.30 88888.00 2013-10-09 10:50:16.750 282 12289.23 189.60 54746.30 88888.00 2013-10-09 10:50:16.875 282 12289.15 189.65 54746.25 88888.00 2013-10-09 10:50:17.000 282 12289.12 189.62 54746.22 88888.00 2013-10-09 10:50:17.125 282 12289.05 189.68 54746.22 88888.00 2013-10-09 10:50:17.250 282 12289.00 189.72 54746.22 88888.00 2013-10-09 10:50:17.375 282 12288.95 189.72 54746.22 88888.00 2013-10-09 10:50:17.500 282 12288.85 189.78 54746.20 88888.00 2013-10-09 10:50:17.625 282 12288.80 189.80 54746.20 88888.00 2013-10-09 10:50:17.750 282 12288.73 189.88 54746.18 88888.00 2013-10-09 10:50:17.875 282 12288.62 189.93 54746.15 88888.00 2013-10-09 10:50:18.000 282 12288.67 189.93 54746.12 88888.00 2013-10-09 10:50:18.125 282 12288.70 190.00 54746.07 88888.00 2013-10-09 10:50:18.250 282 12288.62 190.10 54746.10 88888.00 2013-10-09 10:50:18.375 282 12288.58 190.15 54746.05 88888.00 2013-10-09 10:50:18.500 282 12288.60 190.15 54746.03 88888.00 2013-10-09 10:50:18.625 282 12288.70 190.20 54746.00 88888.00 2013-10-09 10:50:18.750 282 12288.75 190.28 54745.97 88888.00 2013-10-09 10:50:18.875 282 12288.80 190.32 54745.93 88888.00 2013-10-09 10:50:19.000 282 12288.77 190.40 54745.88 88888.00 2013-10-09 10:50:19.125 282 12288.83 190.43 54745.88 88888.00 2013-10-09 10:50:19.250 282 12288.88 190.45 54745.85 88888.00 2013-10-09 10:50:19.375 282 12288.85 190.47 54745.80 88888.00 2013-10-09 10:50:19.500 282 12288.88 190.55 54745.75 88888.00 2013-10-09 10:50:19.625 282 12288.92 190.65 54745.72 88888.00 2013-10-09 10:50:19.750 282 12289.05 190.72 54745.68 88888.00 2013-10-09 10:50:19.875 282 12289.23 190.75 54745.68 88888.00 2013-10-09 10:50:20.000 282 12289.25 190.80 54745.62 88888.00 2013-10-09 10:50:20.125 282 12289.25 190.88 54745.60 88888.00 2013-10-09 10:50:20.250 282 12289.23 190.93 54745.57 88888.00 2013-10-09 10:50:20.375 282 12289.33 191.03 54745.55 88888.00 2013-10-09 10:50:20.500 282 12289.40 191.10 54745.53 88888.00 2013-10-09 10:50:20.625 282 12289.38 191.10 54745.50 88888.00 2013-10-09 10:50:20.750 282 12289.38 191.07 54745.40 88888.00 2013-10-09 10:50:20.875 282 12289.35 191.15 54745.38 88888.00 2013-10-09 10:50:21.000 282 12289.35 191.22 54745.32 88888.00 2013-10-09 10:50:21.125 282 12289.42 191.25 54745.32 88888.00 2013-10-09 10:50:21.250 282 12289.48 191.25 54745.28 88888.00 2013-10-09 10:50:21.375 282 12289.55 191.30 54745.22 88888.00 2013-10-09 10:50:21.500 282 12289.55 191.35 54745.18 88888.00 2013-10-09 10:50:21.625 282 12289.62 191.43 54745.12 88888.00 2013-10-09 10:50:21.750 282 12289.65 191.50 54745.10 88888.00 2013-10-09 10:50:21.875 282 12289.65 191.60 54745.07 88888.00 2013-10-09 10:50:22.000 282 12289.73 191.65 54745.00 88888.00 2013-10-09 10:50:22.125 282 12289.85 191.78 54745.00 88888.00 2013-10-09 10:50:22.250 282 12289.90 191.85 54744.97 88888.00 2013-10-09 10:50:22.375 282 12289.98 191.90 54744.93 88888.00 2013-10-09 10:50:22.500 282 12289.98 191.95 54744.88 88888.00 2013-10-09 10:50:22.625 282 12290.02 192.03 54744.85 88888.00 2013-10-09 10:50:22.750 282 12290.08 192.12 54744.80 88888.00 2013-10-09 10:50:22.875 282 12290.08 192.22 54744.75 88888.00 2013-10-09 10:50:23.000 282 12290.10 192.30 54744.75 88888.00 2013-10-09 10:50:23.125 282 12290.20 192.43 54744.75 88888.00 2013-10-09 10:50:23.250 282 12290.20 192.53 54744.72 88888.00 2013-10-09 10:50:23.375 282 12290.20 192.60 54744.68 88888.00 2013-10-09 10:50:23.500 282 12290.20 192.72 54744.65 88888.00 2013-10-09 10:50:23.625 282 12290.30 192.82 54744.62 88888.00 2013-10-09 10:50:23.750 282 12290.35 192.85 54744.60 88888.00 2013-10-09 10:50:23.875 282 12290.33 192.93 54744.55 88888.00 2013-10-09 10:50:24.000 282 12290.35 193.00 54744.50 88888.00 2013-10-09 10:50:24.125 282 12290.40 193.10 54744.50 88888.00 2013-10-09 10:50:24.250 282 12290.42 193.18 54744.50 88888.00 2013-10-09 10:50:24.375 282 12290.45 193.28 54744.47 88888.00 2013-10-09 10:50:24.500 282 12290.55 193.38 54744.40 88888.00 2013-10-09 10:50:24.625 282 12290.65 193.45 54744.35 88888.00 2013-10-09 10:50:24.750 282 12290.70 193.53 54744.30 88888.00 2013-10-09 10:50:24.875 282 12290.80 193.60 54744.28 88888.00 2013-10-09 10:50:25.000 282 12290.80 193.68 54744.22 88888.00 2013-10-09 10:50:25.125 282 12290.90 193.75 54744.20 88888.00 2013-10-09 10:50:25.250 282 12291.02 193.80 54744.12 88888.00 2013-10-09 10:50:25.375 282 12291.10 193.88 54744.07 88888.00 2013-10-09 10:50:25.500 282 12291.15 194.00 54744.07 88888.00 2013-10-09 10:50:25.625 282 12291.27 194.07 54744.05 88888.00 2013-10-09 10:50:25.750 282 12291.35 194.10 54744.05 88888.00 2013-10-09 10:50:25.875 282 12291.40 194.18 54744.03 88888.00 2013-10-09 10:50:26.000 282 12291.38 194.22 54743.97 88888.00 2013-10-09 10:50:26.125 282 12291.45 194.28 54743.95 88888.00 2013-10-09 10:50:26.250 282 12291.48 194.30 54743.93 88888.00 2013-10-09 10:50:26.375 282 12291.58 194.35 54743.90 88888.00 2013-10-09 10:50:26.500 282 12291.67 194.40 54743.90 88888.00 2013-10-09 10:50:26.625 282 12291.75 194.43 54743.88 88888.00 2013-10-09 10:50:26.750 282 12291.75 194.45 54743.85 88888.00 2013-10-09 10:50:26.875 282 12291.77 194.47 54743.85 88888.00 2013-10-09 10:50:27.000 282 12291.73 194.50 54743.82 88888.00 2013-10-09 10:50:27.125 282 12291.75 194.50 54743.82 88888.00 2013-10-09 10:50:27.250 282 12291.75 194.50 54743.80 88888.00 2013-10-09 10:50:27.375 282 12291.77 194.55 54743.82 88888.00 2013-10-09 10:50:27.500 282 12291.77 194.57 54743.80 88888.00 2013-10-09 10:50:27.625 282 12291.77 194.62 54743.78 88888.00 2013-10-09 10:50:27.750 282 12291.70 194.70 54743.80 88888.00 2013-10-09 10:50:27.875 282 12291.58 194.72 54743.85 88888.00 2013-10-09 10:50:28.000 282 12291.58 194.80 54743.85 88888.00 2013-10-09 10:50:28.125 282 12291.58 194.88 54743.88 88888.00 2013-10-09 10:50:28.250 282 12291.50 194.90 54743.85 88888.00 2013-10-09 10:50:28.375 282 12291.42 194.97 54743.85 88888.00 2013-10-09 10:50:28.500 282 12291.40 195.05 54743.85 88888.00 2013-10-09 10:50:28.625 282 12291.33 195.12 54743.90 88888.00 2013-10-09 10:50:28.750 282 12291.23 195.20 54743.90 88888.00 2013-10-09 10:50:28.875 282 12291.23 195.28 54743.90 88888.00 2013-10-09 10:50:29.000 282 12291.23 195.38 54743.93 88888.00 2013-10-09 10:50:29.125 282 12291.20 195.43 54743.93 88888.00 2013-10-09 10:50:29.250 282 12291.15 195.50 54743.93 88888.00 2013-10-09 10:50:29.375 282 12291.17 195.57 54743.90 88888.00 2013-10-09 10:50:29.500 282 12291.10 195.70 54743.90 88888.00 2013-10-09 10:50:29.625 282 12291.08 195.80 54743.93 88888.00 2013-10-09 10:50:29.750 282 12291.08 195.85 54743.90 88888.00 2013-10-09 10:50:29.875 282 12291.05 195.90 54743.88 88888.00 2013-10-09 10:50:30.000 282 12291.05 195.95 54743.85 88888.00 2013-10-09 10:50:30.125 282 12291.05 196.00 54743.88 88888.00 2013-10-09 10:50:30.250 282 12291.05 196.05 54743.85 88888.00 2013-10-09 10:50:30.375 282 12291.08 196.10 54743.82 88888.00 2013-10-09 10:50:30.500 282 12291.10 196.15 54743.82 88888.00 2013-10-09 10:50:30.625 282 12291.12 196.20 54743.80 88888.00 2013-10-09 10:50:30.750 282 12291.10 196.28 54743.78 88888.00 2013-10-09 10:50:30.875 282 12291.10 196.30 54743.78 88888.00 2013-10-09 10:50:31.000 282 12291.15 196.32 54743.75 88888.00 2013-10-09 10:50:31.125 282 12291.17 196.32 54743.72 88888.00 2013-10-09 10:50:31.250 282 12291.17 196.38 54743.70 88888.00 2013-10-09 10:50:31.375 282 12291.23 196.43 54743.68 88888.00 2013-10-09 10:50:31.500 282 12291.27 196.47 54743.65 88888.00 2013-10-09 10:50:31.625 282 12291.33 196.47 54743.62 88888.00 2013-10-09 10:50:31.750 282 12291.38 196.55 54743.60 88888.00 2013-10-09 10:50:31.875 282 12291.45 196.57 54743.60 88888.00 2013-10-09 10:50:32.000 282 12291.50 196.62 54743.55 88888.00 2013-10-09 10:50:32.125 282 12291.55 196.70 54743.55 88888.00 2013-10-09 10:50:32.250 282 12291.60 196.75 54743.55 88888.00 2013-10-09 10:50:32.375 282 12291.67 196.80 54743.50 88888.00 2013-10-09 10:50:32.500 282 12291.70 196.88 54743.45 88888.00 2013-10-09 10:50:32.625 282 12291.73 196.93 54743.43 88888.00 2013-10-09 10:50:32.750 282 12291.83 197.03 54743.40 88888.00 2013-10-09 10:50:32.875 282 12291.92 197.12 54743.35 88888.00 2013-10-09 10:50:33.000 282 12292.00 197.20 54743.35 88888.00 2013-10-09 10:50:33.125 282 12292.08 197.30 54743.35 88888.00 2013-10-09 10:50:33.250 282 12292.15 197.40 54743.32 88888.00 2013-10-09 10:50:33.375 282 12292.23 197.50 54743.30 88888.00 2013-10-09 10:50:33.500 282 12292.33 197.55 54743.28 88888.00 2013-10-09 10:50:33.625 282 12292.40 197.62 54743.25 88888.00 2013-10-09 10:50:33.750 282 12292.48 197.72 54743.22 88888.00 2013-10-09 10:50:33.875 282 12292.48 197.85 54743.22 88888.00 2013-10-09 10:50:34.000 282 12292.58 197.95 54743.20 88888.00 2013-10-09 10:50:34.125 282 12292.60 198.05 54743.20 88888.00 2013-10-09 10:50:34.250 282 12292.60 198.22 54743.20 88888.00 2013-10-09 10:50:34.375 282 12292.70 198.35 54743.20 88888.00 2013-10-09 10:50:34.500 282 12292.77 198.45 54743.18 88888.00 2013-10-09 10:50:34.625 282 12292.77 198.53 54743.15 88888.00 2013-10-09 10:50:34.750 282 12292.75 198.65 54743.15 88888.00 2013-10-09 10:50:34.875 282 12292.75 198.80 54743.12 88888.00 2013-10-09 10:50:35.000 282 12292.77 198.93 54743.12 88888.00 2013-10-09 10:50:35.125 282 12292.83 199.07 54743.12 88888.00 2013-10-09 10:50:35.250 282 12292.85 199.18 54743.10 88888.00 2013-10-09 10:50:35.375 282 12292.88 199.28 54743.07 88888.00 2013-10-09 10:50:35.500 282 12292.90 199.40 54743.07 88888.00 2013-10-09 10:50:35.625 282 12292.92 199.53 54743.07 88888.00 2013-10-09 10:50:35.750 282 12293.00 199.60 54743.05 88888.00 2013-10-09 10:50:35.875 282 12293.00 199.70 54743.00 88888.00 2013-10-09 10:50:36.000 282 12293.05 199.78 54742.97 88888.00 2013-10-09 10:50:36.125 282 12293.02 199.88 54742.97 88888.00 2013-10-09 10:50:36.250 282 12293.00 199.97 54742.95 88888.00 2013-10-09 10:50:36.375 282 12293.10 200.03 54742.93 88888.00 2013-10-09 10:50:36.500 282 12293.15 200.10 54742.88 88888.00 2013-10-09 10:50:36.625 282 12293.20 200.15 54742.85 88888.00 2013-10-09 10:50:36.750 282 12293.23 200.22 54742.82 88888.00 2013-10-09 10:50:36.875 282 12293.23 200.30 54742.80 88888.00 2013-10-09 10:50:37.000 282 12293.25 200.38 54742.78 88888.00 2013-10-09 10:50:37.125 282 12293.30 200.43 54742.75 88888.00 2013-10-09 10:50:37.250 282 12293.33 200.47 54742.72 88888.00 2013-10-09 10:50:37.375 282 12293.35 200.50 54742.72 88888.00 2013-10-09 10:50:37.500 282 12293.38 200.53 54742.65 88888.00 2013-10-09 10:50:37.625 282 12293.42 200.57 54742.62 88888.00 2013-10-09 10:50:37.750 282 12293.48 200.62 54742.60 88888.00 2013-10-09 10:50:37.875 282 12293.50 200.68 54742.57 88888.00 2013-10-09 10:50:38.000 282 12293.52 200.72 54742.53 88888.00 2013-10-09 10:50:38.125 282 12293.55 200.75 54742.47 88888.00 2013-10-09 10:50:38.250 282 12293.52 200.78 54742.47 88888.00 2013-10-09 10:50:38.375 282 12293.60 200.82 54742.47 88888.00 2013-10-09 10:50:38.500 282 12293.62 200.88 54742.43 88888.00 2013-10-09 10:50:38.625 282 12293.60 200.90 54742.43 88888.00 2013-10-09 10:50:38.750 282 12293.65 200.97 54742.38 88888.00 2013-10-09 10:50:38.875 282 12293.70 201.00 54742.32 88888.00 2013-10-09 10:50:39.000 282 12293.80 201.10 54742.30 88888.00 2013-10-09 10:50:39.125 282 12293.83 201.18 54742.28 88888.00 2013-10-09 10:50:39.250 282 12293.85 201.22 54742.28 88888.00 2013-10-09 10:50:39.375 282 12293.92 201.30 54742.22 88888.00 2013-10-09 10:50:39.500 282 12293.95 201.35 54742.18 88888.00 2013-10-09 10:50:39.625 282 12293.98 201.43 54742.12 88888.00 2013-10-09 10:50:39.750 282 12293.98 201.50 54742.10 88888.00 2013-10-09 10:50:39.875 282 12294.08 201.55 54742.07 88888.00 2013-10-09 10:50:40.000 282 12294.15 201.60 54742.05 88888.00 2013-10-09 10:50:40.125 282 12294.17 201.65 54742.00 88888.00 2013-10-09 10:50:40.250 282 12294.15 201.72 54741.95 88888.00 2013-10-09 10:50:40.375 282 12294.20 201.82 54741.93 88888.00 2013-10-09 10:50:40.500 282 12294.25 201.90 54741.90 88888.00 2013-10-09 10:50:40.625 282 12294.38 201.95 54741.88 88888.00 2013-10-09 10:50:40.750 282 12294.42 202.05 54741.88 88888.00 2013-10-09 10:50:40.875 282 12294.40 202.12 54741.80 88888.00 2013-10-09 10:50:41.000 282 12294.42 202.15 54741.78 88888.00 2013-10-09 10:50:41.125 282 12294.48 202.20 54741.72 88888.00 2013-10-09 10:50:41.250 282 12294.52 202.28 54741.70 88888.00 2013-10-09 10:50:41.375 282 12294.58 202.32 54741.70 88888.00 2013-10-09 10:50:41.500 282 12294.67 202.40 54741.68 88888.00 2013-10-09 10:50:41.625 282 12294.62 202.38 54741.65 88888.00 2013-10-09 10:50:41.750 282 12294.62 202.45 54741.62 88888.00 2013-10-09 10:50:41.875 282 12294.73 202.53 54741.62 88888.00 2013-10-09 10:50:42.000 282 12294.83 202.60 54741.60 88888.00 2013-10-09 10:50:42.125 282 12294.88 202.68 54741.60 88888.00 2013-10-09 10:50:42.250 282 12294.92 202.70 54741.57 88888.00 2013-10-09 10:50:42.375 282 12294.95 202.75 54741.55 88888.00 2013-10-09 10:50:42.500 282 12294.80 202.80 54741.57 88888.00 2013-10-09 10:50:42.625 282 12294.73 202.88 54741.55 88888.00 2013-10-09 10:50:42.750 282 12294.77 202.97 54741.53 88888.00 2013-10-09 10:50:42.875 282 12294.88 203.05 54741.55 88888.00 2013-10-09 10:50:43.000 282 12294.92 203.10 54741.50 88888.00 2013-10-09 10:50:43.125 282 12294.90 203.18 54741.50 88888.00 2013-10-09 10:50:43.250 282 12294.80 203.25 54741.50 88888.00 2013-10-09 10:50:43.375 282 12294.70 203.28 54741.53 88888.00 2013-10-09 10:50:43.500 282 12294.67 203.32 54741.47 88888.00 2013-10-09 10:50:43.625 282 12294.73 203.43 54741.50 88888.00 2013-10-09 10:50:43.750 282 12294.67 203.55 54741.50 88888.00 2013-10-09 10:50:43.875 282 12294.62 203.60 54741.47 88888.00 2013-10-09 10:50:44.000 282 12294.65 203.68 54741.47 88888.00 2013-10-09 10:50:44.125 282 12294.65 203.75 54741.50 88888.00 2013-10-09 10:50:44.250 282 12294.58 203.80 54741.50 88888.00 2013-10-09 10:50:44.375 282 12294.55 203.88 54741.47 88888.00 2013-10-09 10:50:44.500 282 12294.48 203.95 54741.43 88888.00 2013-10-09 10:50:44.625 282 12294.40 204.00 54741.43 88888.00 2013-10-09 10:50:44.750 282 12294.35 204.03 54741.43 88888.00 2013-10-09 10:50:44.875 282 12294.27 204.10 54741.38 88888.00 2013-10-09 10:50:45.000 282 12294.20 204.18 54741.40 88888.00 2013-10-09 10:50:45.125 282 12294.20 204.22 54741.43 88888.00 2013-10-09 10:50:45.250 282 12294.17 204.30 54741.43 88888.00 2013-10-09 10:50:45.375 282 12294.23 204.38 54741.40 88888.00 2013-10-09 10:50:45.500 282 12294.17 204.45 54741.35 88888.00 2013-10-09 10:50:45.625 282 12294.17 204.47 54741.32 88888.00 2013-10-09 10:50:45.750 282 12294.15 204.55 54741.30 88888.00 2013-10-09 10:50:45.875 282 12294.17 204.62 54741.30 88888.00 2013-10-09 10:50:46.000 282 12294.23 204.65 54741.25 88888.00 2013-10-09 10:50:46.125 282 12294.17 204.70 54741.25 88888.00 2013-10-09 10:50:46.250 282 12294.15 204.75 54741.28 88888.00 2013-10-09 10:50:46.375 282 12294.12 204.82 54741.22 88888.00 2013-10-09 10:50:46.500 282 12294.10 204.88 54741.18 88888.00 2013-10-09 10:50:46.625 282 12294.05 204.97 54741.18 88888.00 2013-10-09 10:50:46.750 282 12294.05 205.05 54741.18 88888.00 2013-10-09 10:50:46.875 282 12294.02 205.10 54741.15 88888.00 2013-10-09 10:50:47.000 282 12293.92 205.12 54741.12 88888.00 2013-10-09 10:50:47.125 282 12293.88 205.18 54741.12 88888.00 2013-10-09 10:50:47.250 282 12293.85 205.25 54741.10 88888.00 2013-10-09 10:50:47.375 282 12293.77 205.28 54741.07 88888.00 2013-10-09 10:50:47.500 282 12293.67 205.32 54741.03 88888.00 2013-10-09 10:50:47.625 282 12293.60 205.40 54741.05 88888.00 2013-10-09 10:50:47.750 282 12293.58 205.45 54741.03 88888.00 2013-10-09 10:50:47.875 282 12293.45 205.45 54741.03 88888.00 2013-10-09 10:50:48.000 282 12293.30 205.53 54741.00 88888.00 2013-10-09 10:50:48.125 282 12293.23 205.53 54741.00 88888.00 2013-10-09 10:50:48.250 282 12293.08 205.57 54741.03 88888.00 2013-10-09 10:50:48.375 282 12293.00 205.62 54741.00 88888.00 2013-10-09 10:50:48.500 282 12292.85 205.65 54740.97 88888.00 2013-10-09 10:50:48.625 282 12292.73 205.70 54741.00 88888.00 2013-10-09 10:50:48.750 282 12292.60 205.70 54740.97 88888.00 2013-10-09 10:50:48.875 282 12292.55 205.70 54740.95 88888.00 2013-10-09 10:50:49.000 282 12292.52 205.78 54740.95 88888.00 2013-10-09 10:50:49.125 282 12292.45 205.78 54740.95 88888.00 2013-10-09 10:50:49.250 282 12292.33 205.80 54740.95 88888.00 2013-10-09 10:50:49.375 282 12292.30 205.85 54740.95 88888.00 2013-10-09 10:50:49.500 282 12292.20 205.90 54740.95 88888.00 2013-10-09 10:50:49.625 282 12292.08 205.95 54740.90 88888.00 2013-10-09 10:50:49.750 282 12292.08 206.00 54740.90 88888.00 2013-10-09 10:50:49.875 282 12292.05 206.05 54740.88 88888.00 2013-10-09 10:50:50.000 282 12292.08 206.07 54740.88 88888.00 2013-10-09 10:50:50.125 282 12292.08 206.10 54740.82 88888.00 2013-10-09 10:50:50.250 282 12292.02 206.10 54740.80 88888.00 2013-10-09 10:50:50.375 282 12292.05 206.18 54740.78 88888.00 2013-10-09 10:50:50.500 282 12292.02 206.22 54740.80 88888.00 2013-10-09 10:50:50.625 282 12292.05 206.25 54740.78 88888.00 2013-10-09 10:50:50.750 282 12292.05 206.32 54740.78 88888.00 2013-10-09 10:50:50.875 282 12292.02 206.32 54740.72 88888.00 2013-10-09 10:50:51.000 282 12292.00 206.32 54740.70 88888.00 2013-10-09 10:50:51.125 282 12292.05 206.38 54740.70 88888.00 2013-10-09 10:50:51.250 282 12292.08 206.38 54740.68 88888.00 2013-10-09 10:50:51.375 282 12292.12 206.40 54740.68 88888.00 2013-10-09 10:50:51.500 282 12292.12 206.40 54740.68 88888.00 2013-10-09 10:50:51.625 282 12292.15 206.40 54740.65 88888.00 2013-10-09 10:50:51.750 282 12292.12 206.40 54740.62 88888.00 2013-10-09 10:50:51.875 282 12292.10 206.43 54740.60 88888.00 2013-10-09 10:50:52.000 282 12292.02 206.38 54740.60 88888.00 2013-10-09 10:50:52.125 282 12292.02 206.38 54740.57 88888.00 2013-10-09 10:50:52.250 282 12291.98 206.38 54740.62 88888.00 2013-10-09 10:50:52.375 282 12291.98 206.40 54740.60 88888.00 2013-10-09 10:50:52.500 282 12291.95 206.38 54740.60 88888.00 2013-10-09 10:50:52.625 282 12291.92 206.38 54740.60 88888.00 2013-10-09 10:50:52.750 282 12291.95 206.35 54740.57 88888.00 2013-10-09 10:50:52.875 282 12291.95 206.30 54740.57 88888.00 2013-10-09 10:50:53.000 282 12291.90 206.28 54740.53 88888.00 2013-10-09 10:50:53.125 282 12291.80 206.28 54740.53 88888.00 2013-10-09 10:50:53.250 282 12291.83 206.28 54740.53 88888.00 2013-10-09 10:50:53.375 282 12291.95 206.28 54740.50 88888.00 2013-10-09 10:50:53.500 282 12292.02 206.28 54740.47 88888.00 2013-10-09 10:50:53.625 282 12292.05 206.25 54740.43 88888.00 2013-10-09 10:50:53.750 282 12292.05 206.30 54740.43 88888.00 2013-10-09 10:50:53.875 282 12292.12 206.28 54740.38 88888.00 2013-10-09 10:50:54.000 282 12292.17 206.28 54740.32 88888.00 2013-10-09 10:50:54.125 282 12292.25 206.28 54740.30 88888.00 2013-10-09 10:50:54.250 282 12292.27 206.28 54740.28 88888.00 2013-10-09 10:50:54.375 282 12292.33 206.30 54740.20 88888.00 2013-10-09 10:50:54.500 282 12292.35 206.28 54740.18 88888.00 2013-10-09 10:50:54.625 282 12292.40 206.22 54740.15 88888.00 2013-10-09 10:50:54.750 282 12292.48 206.22 54740.10 88888.00 2013-10-09 10:50:54.875 282 12292.52 206.28 54740.07 88888.00 2013-10-09 10:50:55.000 282 12292.55 206.30 54740.05 88888.00 2013-10-09 10:50:55.125 282 12292.55 206.32 54740.05 88888.00 2013-10-09 10:50:55.250 282 12292.52 206.30 54739.97 88888.00 2013-10-09 10:50:55.375 282 12292.55 206.32 54739.95 88888.00 2013-10-09 10:50:55.500 282 12292.62 206.35 54739.93 88888.00 2013-10-09 10:50:55.625 282 12292.67 206.38 54739.88 88888.00 2013-10-09 10:50:55.750 282 12292.67 206.35 54739.80 88888.00 2013-10-09 10:50:55.875 282 12292.70 206.43 54739.78 88888.00 2013-10-09 10:50:56.000 282 12292.70 206.43 54739.70 88888.00 2013-10-09 10:50:56.125 282 12292.70 206.43 54739.70 88888.00 2013-10-09 10:50:56.250 282 12292.73 206.43 54739.62 88888.00 2013-10-09 10:50:56.375 282 12292.83 206.45 54739.60 88888.00 2013-10-09 10:50:56.500 282 12292.85 206.47 54739.53 88888.00 2013-10-09 10:50:56.625 282 12292.85 206.50 54739.50 88888.00 2013-10-09 10:50:56.750 282 12292.83 206.47 54739.45 88888.00 2013-10-09 10:50:56.875 282 12292.85 206.47 54739.40 88888.00 2013-10-09 10:50:57.000 282 12292.95 206.45 54739.35 88888.00 2013-10-09 10:50:57.125 282 12292.95 206.45 54739.32 88888.00 2013-10-09 10:50:57.250 282 12292.92 206.43 54739.30 88888.00 2013-10-09 10:50:57.375 282 12293.00 206.43 54739.30 88888.00 2013-10-09 10:50:57.500 282 12293.00 206.40 54739.25 88888.00 2013-10-09 10:50:57.625 282 12293.00 206.40 54739.22 88888.00 2013-10-09 10:50:57.750 282 12293.02 206.35 54739.18 88888.00 2013-10-09 10:50:57.875 282 12293.02 206.38 54739.15 88888.00 2013-10-09 10:50:58.000 282 12293.00 206.35 54739.12 88888.00 2013-10-09 10:50:58.125 282 12292.90 206.32 54739.10 88888.00 2013-10-09 10:50:58.250 282 12292.95 206.32 54739.07 88888.00 2013-10-09 10:50:58.375 282 12293.08 206.38 54739.05 88888.00 2013-10-09 10:50:58.500 282 12293.02 206.38 54739.03 88888.00 2013-10-09 10:50:58.625 282 12292.98 206.40 54739.00 88888.00 2013-10-09 10:50:58.750 282 12292.98 206.43 54738.97 88888.00 2013-10-09 10:50:58.875 282 12292.92 206.47 54738.93 88888.00 2013-10-09 10:50:59.000 282 12292.90 206.45 54738.88 88888.00 2013-10-09 10:50:59.125 282 12292.85 206.50 54738.85 88888.00 2013-10-09 10:50:59.250 282 12292.77 206.57 54738.80 88888.00 2013-10-09 10:50:59.375 282 12292.77 206.65 54738.78 88888.00 2013-10-09 10:50:59.500 282 12292.77 206.68 54738.75 88888.00 2013-10-09 10:50:59.625 282 12292.70 206.75 54738.72 88888.00 2013-10-09 10:50:59.750 282 12292.62 206.82 54738.70 88888.00 2013-10-09 10:50:59.875 282 12292.65 206.93 54738.65 88888.00 2013-10-09 10:51:00.000 282 12292.67 207.00 54738.60 88888.00 2013-10-09 10:51:00.125 282 12292.70 207.07 54738.60 88888.00 2013-10-09 10:51:00.250 282 12292.65 207.20 54738.53 88888.00 2013-10-09 10:51:00.375 282 12292.65 207.28 54738.47 88888.00 2013-10-09 10:51:00.500 282 12292.67 207.40 54738.43 88888.00 2013-10-09 10:51:00.625 282 12292.75 207.53 54738.40 88888.00 2013-10-09 10:51:00.750 282 12292.75 207.65 54738.38 88888.00 2013-10-09 10:51:00.875 282 12292.77 207.78 54738.32 88888.00 2013-10-09 10:51:01.000 282 12292.77 207.85 54738.22 88888.00 2013-10-09 10:51:01.125 282 12292.80 207.97 54738.20 88888.00 2013-10-09 10:51:01.250 282 12292.85 208.12 54738.12 88888.00 2013-10-09 10:51:01.375 282 12292.95 208.20 54738.07 88888.00 2013-10-09 10:51:01.500 282 12293.05 208.30 54737.97 88888.00 2013-10-09 10:51:01.625 282 12293.15 208.38 54737.93 88888.00 2013-10-09 10:51:01.750 282 12293.17 208.45 54737.88 88888.00 2013-10-09 10:51:01.875 282 12293.25 208.55 54737.80 88888.00 2013-10-09 10:51:02.000 282 12293.38 208.62 54737.72 88888.00 2013-10-09 10:51:02.125 282 12293.50 208.70 54737.68 88888.00 2013-10-09 10:51:02.250 282 12293.60 208.78 54737.60 88888.00 2013-10-09 10:51:02.375 282 12293.70 208.82 54737.53 88888.00 2013-10-09 10:51:02.500 282 12293.80 208.88 54737.43 88888.00 2013-10-09 10:51:02.625 282 12293.92 208.93 54737.35 88888.00 2013-10-09 10:51:02.750 282 12294.10 208.97 54737.28 88888.00 2013-10-09 10:51:02.875 282 12294.25 208.97 54737.18 88888.00 2013-10-09 10:51:03.000 282 12294.33 209.03 54737.07 88888.00 2013-10-09 10:51:03.125 282 12294.42 209.07 54736.97 88888.00 2013-10-09 10:51:03.250 282 12294.48 209.12 54736.90 88888.00 2013-10-09 10:51:03.375 282 12294.62 209.15 54736.82 88888.00 2013-10-09 10:51:03.500 282 12294.75 209.20 54736.75 88888.00 2013-10-09 10:51:03.625 282 12294.90 209.30 54736.75 88888.00 2013-10-09 10:51:03.750 282 12294.98 209.40 54736.68 88888.00 2013-10-09 10:51:03.875 282 12295.12 209.40 54736.57 88888.00 2013-10-09 10:51:04.000 282 12295.23 209.45 54736.45 88888.00 2013-10-09 10:51:04.125 282 12295.27 209.53 54736.40 88888.00 2013-10-09 10:51:04.250 282 12295.40 209.60 54736.30 88888.00 2013-10-09 10:51:04.375 282 12295.50 209.70 54736.25 88888.00 2013-10-09 10:51:04.500 282 12295.55 209.80 54736.18 88888.00 2013-10-09 10:51:04.625 282 12295.58 209.90 54736.10 88888.00 2013-10-09 10:51:04.750 282 12295.65 209.97 54736.03 88888.00 2013-10-09 10:51:04.875 282 12295.77 210.05 54735.95 88888.00 2013-10-09 10:51:05.000 282 12295.83 210.15 54735.90 88888.00 2013-10-09 10:51:05.125 282 12295.88 210.28 54735.85 88888.00 2013-10-09 10:51:05.250 282 12295.90 210.40 54735.75 88888.00 2013-10-09 10:51:05.375 282 12295.98 210.50 54735.68 88888.00 2013-10-09 10:51:05.500 282 12296.00 210.62 54735.60 88888.00 2013-10-09 10:51:05.625 282 12296.10 210.78 54735.53 88888.00 2013-10-09 10:51:05.750 282 12296.23 210.93 54735.45 88888.00 2013-10-09 10:51:05.875 282 12296.27 211.07 54735.38 88888.00 2013-10-09 10:51:06.000 282 12296.38 211.22 54735.25 88888.00 2013-10-09 10:51:06.125 282 12296.52 211.35 54735.22 88888.00 2013-10-09 10:51:06.250 282 12296.70 211.50 54735.18 88888.00 2013-10-09 10:51:06.375 282 12296.83 211.65 54735.10 88888.00 2013-10-09 10:51:06.500 282 12296.92 211.82 54734.97 88888.00 2013-10-09 10:51:06.625 282 12297.00 211.95 54734.88 88888.00 2013-10-09 10:51:06.750 282 12297.17 212.05 54734.80 88888.00 2013-10-09 10:51:06.875 282 12297.45 212.20 54734.70 88888.00 2013-10-09 10:51:07.000 282 12297.65 212.30 54734.60 88888.00 2013-10-09 10:51:07.125 282 12297.80 212.47 54734.53 88888.00 2013-10-09 10:51:07.250 282 12298.02 212.62 54734.47 88888.00 2013-10-09 10:51:07.375 282 12298.25 212.70 54734.38 88888.00 2013-10-09 10:51:07.500 282 12298.45 212.80 54734.30 88888.00 2013-10-09 10:51:07.625 282 12298.70 212.95 54734.15 88888.00 2013-10-09 10:51:07.750 282 12298.98 213.03 54734.05 88888.00 2013-10-09 10:51:07.875 282 12299.23 213.15 54734.00 88888.00 2013-10-09 10:51:08.000 282 12299.45 213.25 54733.88 88888.00 2013-10-09 10:51:08.125 282 12299.70 213.38 54733.78 88888.00 2013-10-09 10:51:08.250 282 12299.92 213.45 54733.62 88888.00 2013-10-09 10:51:08.375 282 12300.12 213.53 54733.60 88888.00 2013-10-09 10:51:08.500 282 12300.35 213.57 54733.55 88888.00 2013-10-09 10:51:08.625 282 12300.60 213.65 54733.45 88888.00 2013-10-09 10:51:08.750 282 12300.80 213.72 54733.38 88888.00 2013-10-09 10:51:08.875 282 12300.98 213.82 54733.30 88888.00 2013-10-09 10:51:09.000 282 12301.23 213.85 54733.20 88888.00 2013-10-09 10:51:09.125 282 12301.42 213.95 54733.10 88888.00 2013-10-09 10:51:09.250 282 12301.52 214.03 54733.03 88888.00 2013-10-09 10:51:09.375 282 12301.73 214.07 54732.97 88888.00 2013-10-09 10:51:09.500 282 12301.98 214.15 54732.90 88888.00 2013-10-09 10:51:09.625 282 12302.20 214.18 54732.78 88888.00 2013-10-09 10:51:09.750 282 12302.33 214.18 54732.70 88888.00 2013-10-09 10:51:09.875 282 12302.42 214.20 54732.60 88888.00 2013-10-09 10:51:10.000 282 12302.62 214.25 54732.50 88888.00 2013-10-09 10:51:10.125 282 12302.85 214.28 54732.45 88888.00 2013-10-09 10:51:10.250 282 12302.98 214.35 54732.40 88888.00 2013-10-09 10:51:10.375 282 12303.10 214.38 54732.32 88888.00 2013-10-09 10:51:10.500 282 12303.17 214.40 54732.28 88888.00 2013-10-09 10:51:10.625 282 12303.30 214.40 54732.15 88888.00 2013-10-09 10:51:10.750 282 12303.45 214.45 54732.12 88888.00 2013-10-09 10:51:10.875 282 12303.60 214.50 54732.05 88888.00 2013-10-09 10:51:11.000 282 12303.70 214.57 54732.00 88888.00 2013-10-09 10:51:11.125 282 12303.73 214.68 54731.95 88888.00 2013-10-09 10:51:11.250 282 12304.05 214.80 54731.70 88888.00 2013-10-09 10:51:11.375 282 12304.27 214.85 54731.65 88888.00 2013-10-09 10:51:11.500 282 12304.48 215.00 54731.57 88888.00 2013-10-09 10:51:11.625 282 12304.58 215.10 54731.50 88888.00 2013-10-09 10:51:11.750 282 12304.65 215.18 54731.45 88888.00 2013-10-09 10:51:11.875 282 12304.75 215.22 54731.38 88888.00 2013-10-09 10:51:12.000 282 12304.85 215.30 54731.28 88888.00 2013-10-09 10:51:12.125 282 12305.08 215.43 54731.25 88888.00 2013-10-09 10:51:12.250 282 12304.90 215.53 54731.32 88888.00 2013-10-09 10:51:12.375 282 12305.08 215.62 54731.28 88888.00 2013-10-09 10:51:12.500 282 12305.20 215.72 54731.22 88888.00 2013-10-09 10:51:12.625 282 12305.38 215.82 54731.15 88888.00 2013-10-09 10:51:12.750 282 12305.55 215.95 54731.05 88888.00 2013-10-09 10:51:12.875 282 12305.70 216.05 54730.97 88888.00 2013-10-09 10:51:13.000 282 12305.80 216.18 54730.90 88888.00 2013-10-09 10:51:13.125 282 12305.95 216.25 54730.82 88888.00 2013-10-09 10:51:13.250 282 12306.02 216.35 54730.80 88888.00 2013-10-09 10:51:13.375 282 12306.17 216.43 54730.72 88888.00 2013-10-09 10:51:13.500 282 12306.23 216.50 54730.65 88888.00 2013-10-09 10:51:13.625 282 12306.40 216.57 54730.55 88888.00 2013-10-09 10:51:13.750 282 12306.62 216.70 54730.47 88888.00 2013-10-09 10:51:13.875 282 12306.75 216.75 54730.43 88888.00 2013-10-09 10:51:14.000 282 12306.80 216.80 54730.35 88888.00 2013-10-09 10:51:14.125 282 12306.90 216.82 54730.25 88888.00 2013-10-09 10:51:14.250 282 12306.95 216.88 54730.15 88888.00 2013-10-09 10:51:14.375 282 12307.15 216.95 54730.10 88888.00 2013-10-09 10:51:14.500 282 12307.35 217.03 54730.03 88888.00 2013-10-09 10:51:14.625 282 12307.40 217.07 54729.95 88888.00 2013-10-09 10:51:14.750 282 12307.40 217.12 54729.85 88888.00 2013-10-09 10:51:14.875 282 12307.52 217.15 54729.80 88888.00 2013-10-09 10:51:15.000 282 12307.77 217.20 54729.72 88888.00 2013-10-09 10:51:15.125 282 12307.92 217.22 54729.68 88888.00 2013-10-09 10:51:15.250 282 12308.08 217.30 54729.57 88888.00 2013-10-09 10:51:15.375 282 12308.27 217.32 54729.50 88888.00 2013-10-09 10:51:15.500 282 12308.48 217.40 54729.43 88888.00 2013-10-09 10:51:15.625 282 12308.65 217.50 54729.35 88888.00 2013-10-09 10:51:15.750 282 12308.77 217.53 54729.25 88888.00 2013-10-09 10:51:15.875 282 12308.92 217.57 54729.18 88888.00 2013-10-09 10:51:16.000 282 12309.08 217.62 54729.07 88888.00 2013-10-09 10:51:16.125 282 12309.27 217.68 54728.97 88888.00 2013-10-09 10:51:16.250 282 12309.50 217.80 54728.88 88888.00 2013-10-09 10:51:16.375 282 12309.73 217.88 54728.82 88888.00 2013-10-09 10:51:16.500 282 12309.90 217.97 54728.72 88888.00 2013-10-09 10:51:16.625 282 12310.12 218.10 54728.60 88888.00 2013-10-09 10:51:16.750 282 12310.40 218.18 54728.50 88888.00 2013-10-09 10:51:16.875 282 12310.67 218.30 54728.43 88888.00 2013-10-09 10:51:17.000 282 12310.92 218.40 54728.30 88888.00 2013-10-09 10:51:17.125 282 12311.23 218.47 54728.22 88888.00 2013-10-09 10:51:17.250 282 12311.52 218.60 54728.12 88888.00 2013-10-09 10:51:17.375 282 12311.73 218.70 54728.05 88888.00 2013-10-09 10:51:17.500 282 12311.90 218.80 54727.97 88888.00 2013-10-09 10:51:17.625 282 12312.05 218.90 54727.90 88888.00 2013-10-09 10:51:17.750 282 12312.25 218.97 54727.82 88888.00 2013-10-09 10:51:17.875 282 12312.45 219.07 54727.75 88888.00 2013-10-09 10:51:18.000 282 12312.67 219.15 54727.65 88888.00 2013-10-09 10:51:18.125 282 12312.88 219.22 54727.55 88888.00 2013-10-09 10:51:18.250 282 12313.05 219.30 54727.53 88888.00 2013-10-09 10:51:18.375 282 12313.25 219.35 54727.47 88888.00 2013-10-09 10:51:18.500 282 12313.45 219.43 54727.38 88888.00 2013-10-09 10:51:18.625 282 12313.62 219.53 54727.30 88888.00 2013-10-09 10:51:18.750 282 12313.73 219.57 54727.25 88888.00 2013-10-09 10:51:18.875 282 12313.80 219.60 54727.18 88888.00 2013-10-09 10:51:19.000 282 12314.02 219.68 54727.12 88888.00 2013-10-09 10:51:19.125 282 12314.20 219.72 54727.10 88888.00 2013-10-09 10:51:19.250 282 12314.38 219.80 54727.05 88888.00 2013-10-09 10:51:19.375 282 12314.45 219.90 54727.03 88888.00 2013-10-09 10:51:19.500 282 12314.60 219.95 54726.97 88888.00 2013-10-09 10:51:19.625 282 12314.80 220.00 54726.93 88888.00 2013-10-09 10:51:19.750 282 12315.00 220.07 54726.90 88888.00 2013-10-09 10:51:19.875 282 12315.10 220.12 54726.85 88888.00 2013-10-09 10:51:20.000 282 12315.20 220.18 54726.82 88888.00 2013-10-09 10:51:20.125 282 12315.30 220.22 54726.80 88888.00 2013-10-09 10:51:20.250 282 12315.33 220.25 54726.75 88888.00 2013-10-09 10:51:20.375 282 12315.42 220.28 54726.70 88888.00 2013-10-09 10:51:20.500 282 12315.50 220.32 54726.70 88888.00 2013-10-09 10:51:20.625 282 12315.55 220.38 54726.65 88888.00 2013-10-09 10:51:20.750 282 12315.60 220.40 54726.65 88888.00 2013-10-09 10:51:20.875 282 12315.75 220.45 54726.65 88888.00 2013-10-09 10:51:21.000 282 12315.83 220.47 54726.62 88888.00 2013-10-09 10:51:21.125 282 12315.80 220.50 54726.62 88888.00 2013-10-09 10:51:21.250 282 12315.83 220.53 54726.57 88888.00 2013-10-09 10:51:21.375 282 12315.85 220.53 54726.55 88888.00 2013-10-09 10:51:21.500 282 12315.83 220.55 54726.55 88888.00 2013-10-09 10:51:21.625 282 12315.80 220.65 54726.55 88888.00 2013-10-09 10:51:21.750 282 12315.85 220.68 54726.53 88888.00 2013-10-09 10:51:21.875 282 12315.88 220.72 54726.50 88888.00 2013-10-09 10:51:22.000 282 12315.88 220.78 54726.47 88888.00 2013-10-09 10:51:22.125 282 12315.90 220.82 54726.45 88888.00 2013-10-09 10:51:22.250 282 12315.90 220.85 54726.45 88888.00 2013-10-09 10:51:22.375 282 12315.90 220.88 54726.43 88888.00 2013-10-09 10:51:22.500 282 12315.92 220.95 54726.40 88888.00 2013-10-09 10:51:22.625 282 12315.98 221.00 54726.38 88888.00 2013-10-09 10:51:22.750 282 12316.00 221.07 54726.32 88888.00 2013-10-09 10:51:22.875 282 12315.98 221.15 54726.32 88888.00 2013-10-09 10:51:23.000 282 12316.00 221.18 54726.30 88888.00 2013-10-09 10:51:23.125 282 12315.98 221.25 54726.25 88888.00 2013-10-09 10:51:23.250 282 12315.98 221.32 54726.20 88888.00 2013-10-09 10:51:23.375 282 12316.08 221.38 54726.20 88888.00 2013-10-09 10:51:23.500 282 12316.12 221.43 54726.18 88888.00 2013-10-09 10:51:23.625 282 12316.08 221.50 54726.12 88888.00 2013-10-09 10:51:23.750 282 12316.12 221.55 54726.10 88888.00 2013-10-09 10:51:23.875 282 12316.25 221.60 54726.07 88888.00 2013-10-09 10:51:24.000 282 12316.33 221.62 54726.05 88888.00 2013-10-09 10:51:24.125 282 12316.35 221.70 54726.03 88888.00 2013-10-09 10:51:24.250 282 12316.35 221.75 54725.97 88888.00 2013-10-09 10:51:24.375 282 12316.40 221.78 54725.93 88888.00 2013-10-09 10:51:24.500 282 12316.42 221.90 54725.90 88888.00 2013-10-09 10:51:24.625 282 12316.50 221.97 54725.88 88888.00 2013-10-09 10:51:24.750 282 12316.60 222.03 54725.88 88888.00 2013-10-09 10:51:24.875 282 12316.60 222.05 54725.82 88888.00 2013-10-09 10:51:25.000 282 12316.60 222.12 54725.80 88888.00 2013-10-09 10:51:25.125 282 12316.67 222.15 54725.75 88888.00 2013-10-09 10:51:25.250 282 12316.65 222.22 54725.78 88888.00 2013-10-09 10:51:25.375 282 12316.70 222.30 54725.78 88888.00 2013-10-09 10:51:25.500 282 12316.75 222.35 54725.72 88888.00 2013-10-09 10:51:25.625 282 12316.73 222.38 54725.68 88888.00 2013-10-09 10:51:25.750 282 12316.70 222.40 54725.68 88888.00 2013-10-09 10:51:25.875 282 12316.62 222.43 54725.68 88888.00 2013-10-09 10:51:26.000 282 12316.62 222.47 54725.62 88888.00 2013-10-09 10:51:26.125 282 12316.60 222.50 54725.62 88888.00 2013-10-09 10:51:26.250 282 12316.60 222.55 54725.62 88888.00 2013-10-09 10:51:26.375 282 12316.60 222.57 54725.62 88888.00 2013-10-09 10:51:26.500 282 12316.52 222.57 54725.60 88888.00 2013-10-09 10:51:26.625 282 12316.38 222.60 54725.57 88888.00 2013-10-09 10:51:26.750 282 12316.38 222.62 54725.57 88888.00 2013-10-09 10:51:26.875 282 12316.30 222.62 54725.55 88888.00 2013-10-09 10:51:27.000 282 12316.20 222.68 54725.55 88888.00 2013-10-09 10:51:27.125 282 12316.12 222.70 54725.57 88888.00 2013-10-09 10:51:27.250 282 12316.00 222.65 54725.57 88888.00 2013-10-09 10:51:27.375 282 12315.92 222.68 54725.57 88888.00 2013-10-09 10:51:27.500 282 12315.83 222.68 54725.57 88888.00 2013-10-09 10:51:27.625 282 12315.77 222.72 54725.57 88888.00 2013-10-09 10:51:27.750 282 12315.65 222.72 54725.57 88888.00 2013-10-09 10:51:27.875 282 12315.55 222.78 54725.60 88888.00 2013-10-09 10:51:28.000 282 12315.45 222.80 54725.57 88888.00 2013-10-09 10:51:28.125 282 12315.40 222.80 54725.60 88888.00 2013-10-09 10:51:28.250 282 12315.30 222.82 54725.60 88888.00 2013-10-09 10:51:28.375 282 12315.25 222.85 54725.60 88888.00 2013-10-09 10:51:28.500 282 12315.12 222.88 54725.62 88888.00 2013-10-09 10:51:28.625 282 12315.02 222.95 54725.60 88888.00 2013-10-09 10:51:28.750 282 12314.85 223.00 54725.60 88888.00 2013-10-09 10:51:28.875 282 12314.77 223.03 54725.60 88888.00 2013-10-09 10:51:29.000 282 12314.70 223.07 54725.62 88888.00 2013-10-09 10:51:29.125 282 12314.55 223.12 54725.62 88888.00 2013-10-09 10:51:29.250 282 12314.40 223.12 54725.62 88888.00 2013-10-09 10:51:29.375 282 12314.40 223.15 54725.62 88888.00 2013-10-09 10:51:29.500 282 12314.40 223.20 54725.68 88888.00 2013-10-09 10:51:29.625 282 12314.33 223.22 54725.68 88888.00 2013-10-09 10:51:29.750 282 12314.12 223.28 54725.65 88888.00 2013-10-09 10:51:29.875 282 12314.05 223.30 54725.65 88888.00 2013-10-09 10:51:30.000 282 12314.02 223.35 54725.65 88888.00 2013-10-09 10:51:30.125 282 12313.95 223.38 54725.68 88888.00 2013-10-09 10:51:30.250 282 12313.83 223.45 54725.68 88888.00 2013-10-09 10:51:30.375 282 12313.77 223.50 54725.68 88888.00 2013-10-09 10:51:30.500 282 12313.62 223.53 54725.68 88888.00 2013-10-09 10:51:30.625 282 12313.48 223.57 54725.68 88888.00 2013-10-09 10:51:30.750 282 12313.38 223.62 54725.68 88888.00 2013-10-09 10:51:30.875 282 12313.30 223.70 54725.68 88888.00 2013-10-09 10:51:31.000 282 12313.17 223.78 54725.68 88888.00 2013-10-09 10:51:31.125 282 12313.00 223.80 54725.68 88888.00 2013-10-09 10:51:31.250 282 12312.88 223.82 54725.68 88888.00 2013-10-09 10:51:31.375 282 12312.85 223.93 54725.68 88888.00 2013-10-09 10:51:31.500 282 12312.75 223.95 54725.68 88888.00 2013-10-09 10:51:31.625 282 12312.65 223.97 54725.68 88888.00 2013-10-09 10:51:31.750 282 12312.55 224.05 54725.70 88888.00 2013-10-09 10:51:31.875 282 12312.42 224.10 54725.72 88888.00 2013-10-09 10:51:32.000 282 12312.33 224.18 54725.70 88888.00 2013-10-09 10:51:32.125 282 12312.30 224.20 54725.72 88888.00 2013-10-09 10:51:32.250 282 12312.20 224.30 54725.70 88888.00 2013-10-09 10:51:32.375 282 12312.15 224.35 54725.68 88888.00 2013-10-09 10:51:32.500 282 12312.00 224.38 54725.68 88888.00 2013-10-09 10:51:32.625 282 12311.85 224.43 54725.65 88888.00 2013-10-09 10:51:32.750 282 12311.77 224.50 54725.65 88888.00 2013-10-09 10:51:32.875 282 12311.70 224.53 54725.62 88888.00 2013-10-09 10:51:33.000 282 12311.70 224.57 54725.62 88888.00 2013-10-09 10:51:33.125 282 12311.58 224.57 54725.62 88888.00 2013-10-09 10:51:33.250 282 12311.42 224.60 54725.60 88888.00 2013-10-09 10:51:33.375 282 12311.38 224.65 54725.57 88888.00 2013-10-09 10:51:33.500 282 12311.35 224.70 54725.57 88888.00 2013-10-09 10:51:33.625 282 12311.27 224.75 54725.55 88888.00 2013-10-09 10:51:33.750 282 12311.20 224.72 54725.53 88888.00 2013-10-09 10:51:33.875 282 12311.17 224.72 54725.50 88888.00 2013-10-09 10:51:34.000 282 12311.17 224.72 54725.45 88888.00 2013-10-09 10:51:34.125 282 12311.12 224.70 54725.43 88888.00 2013-10-09 10:51:34.250 282 12311.08 224.70 54725.43 88888.00 2013-10-09 10:51:34.375 282 12311.12 224.72 54725.40 88888.00 2013-10-09 10:51:34.500 282 12311.12 224.78 54725.35 88888.00 2013-10-09 10:51:34.625 282 12311.02 224.75 54725.32 88888.00 2013-10-09 10:51:34.750 282 12310.98 224.75 54725.30 88888.00 2013-10-09 10:51:34.875 282 12310.98 224.78 54725.28 88888.00 2013-10-09 10:51:35.000 282 12310.92 224.80 54725.25 88888.00 2013-10-09 10:51:35.125 282 12310.80 224.82 54725.25 88888.00 2013-10-09 10:51:35.250 282 12310.70 224.82 54725.22 88888.00 2013-10-09 10:51:35.375 282 12310.70 224.80 54725.18 88888.00 2013-10-09 10:51:35.500 282 12310.65 224.80 54725.18 88888.00 2013-10-09 10:51:35.625 282 12310.55 224.80 54725.15 88888.00 2013-10-09 10:51:35.750 282 12310.52 224.80 54725.15 88888.00 2013-10-09 10:51:35.875 282 12310.52 224.78 54725.15 88888.00 2013-10-09 10:51:36.000 282 12310.48 224.80 54725.12 88888.00 2013-10-09 10:51:36.125 282 12310.42 224.78 54725.12 88888.00 2013-10-09 10:51:36.250 282 12310.35 224.78 54725.07 88888.00 2013-10-09 10:51:36.375 282 12310.33 224.72 54725.05 88888.00 2013-10-09 10:51:36.500 282 12310.25 224.75 54725.07 88888.00 2013-10-09 10:51:36.625 282 12310.20 224.80 54725.05 88888.00 2013-10-09 10:51:36.750 282 12310.15 224.82 54725.03 88888.00 2013-10-09 10:51:36.875 282 12310.10 224.82 54725.00 88888.00 2013-10-09 10:51:37.000 282 12310.10 224.85 54724.95 88888.00 2013-10-09 10:51:37.125 282 12310.05 224.85 54724.93 88888.00 2013-10-09 10:51:37.250 282 12309.98 224.90 54724.90 88888.00 2013-10-09 10:51:37.375 282 12309.92 224.95 54724.88 88888.00 2013-10-09 10:51:37.500 282 12309.83 225.00 54724.88 88888.00 2013-10-09 10:51:37.625 282 12309.80 225.05 54724.88 88888.00 2013-10-09 10:51:37.750 282 12309.77 225.12 54724.85 88888.00 2013-10-09 10:51:37.875 282 12309.75 225.18 54724.85 88888.00 2013-10-09 10:51:38.000 282 12309.73 225.22 54724.82 88888.00 2013-10-09 10:51:38.125 282 12309.75 225.30 54724.82 88888.00 2013-10-09 10:51:38.250 282 12309.73 225.35 54724.80 88888.00 2013-10-09 10:51:38.375 282 12309.67 225.35 54724.78 88888.00 2013-10-09 10:51:38.500 282 12309.70 225.38 54724.75 88888.00 2013-10-09 10:51:38.625 282 12309.73 225.43 54724.72 88888.00 2013-10-09 10:51:38.750 282 12309.83 225.50 54724.75 88888.00 2013-10-09 10:51:38.875 282 12309.80 225.55 54724.70 88888.00 2013-10-09 10:51:39.000 282 12309.80 225.57 54724.68 88888.00 2013-10-09 10:51:39.125 282 12309.80 225.60 54724.60 88888.00 2013-10-09 10:51:39.250 282 12309.85 225.62 54724.55 88888.00 2013-10-09 10:51:39.375 282 12309.90 225.65 54724.53 88888.00 2013-10-09 10:51:39.500 282 12310.00 225.70 54724.53 88888.00 2013-10-09 10:51:39.625 282 12310.05 225.75 54724.50 88888.00 2013-10-09 10:51:39.750 282 12310.05 225.80 54724.45 88888.00 2013-10-09 10:51:39.875 282 12310.12 225.88 54724.43 88888.00 2013-10-09 10:51:40.000 282 12310.20 225.93 54724.38 88888.00 2013-10-09 10:51:40.125 282 12310.30 225.93 54724.35 88888.00 2013-10-09 10:51:40.250 282 12310.40 226.00 54724.32 88888.00 2013-10-09 10:51:40.375 282 12310.50 226.03 54724.28 88888.00 2013-10-09 10:51:40.500 282 12310.55 226.07 54724.25 88888.00 2013-10-09 10:51:40.625 282 12310.65 226.12 54724.20 88888.00 2013-10-09 10:51:40.750 282 12310.67 226.18 54724.18 88888.00 2013-10-09 10:51:40.875 282 12310.75 226.20 54724.18 88888.00 2013-10-09 10:51:41.000 282 12310.83 226.25 54724.12 88888.00 2013-10-09 10:51:41.125 282 12310.90 226.30 54724.07 88888.00 2013-10-09 10:51:41.250 282 12311.00 226.30 54724.03 88888.00 2013-10-09 10:51:41.375 282 12311.20 226.38 54723.97 88888.00 2013-10-09 10:51:41.500 282 12311.40 226.40 54723.97 88888.00 2013-10-09 10:51:41.625 282 12311.55 226.45 54723.93 88888.00 2013-10-09 10:51:41.750 282 12311.60 226.47 54723.90 88888.00 2013-10-09 10:51:41.875 282 12311.75 226.50 54723.85 88888.00 2013-10-09 10:51:42.000 282 12311.92 226.57 54723.82 88888.00 2013-10-09 10:51:42.125 282 12312.02 226.62 54723.80 88888.00 2013-10-09 10:51:42.250 282 12312.17 226.65 54723.72 88888.00 2013-10-09 10:51:42.375 282 12312.35 226.70 54723.68 88888.00 2013-10-09 10:51:42.500 282 12312.48 226.72 54723.68 88888.00 2013-10-09 10:51:42.625 282 12312.62 226.75 54723.62 88888.00 2013-10-09 10:51:42.750 282 12312.75 226.80 54723.60 88888.00 2013-10-09 10:51:42.875 282 12312.88 226.88 54723.53 88888.00 2013-10-09 10:51:43.000 282 12313.05 226.93 54723.50 88888.00 2013-10-09 10:51:43.125 282 12313.20 227.00 54723.47 88888.00 2013-10-09 10:51:43.250 282 12313.33 227.05 54723.47 88888.00 2013-10-09 10:51:43.375 282 12313.50 227.12 54723.43 88888.00 2013-10-09 10:51:43.500 282 12313.58 227.18 54723.40 88888.00 2013-10-09 10:51:43.625 282 12313.58 227.20 54723.32 88888.00 2013-10-09 10:51:43.750 282 12313.70 227.28 54723.32 88888.00 2013-10-09 10:51:43.875 282 12313.83 227.35 54723.30 88888.00 2013-10-09 10:51:44.000 282 12314.00 227.43 54723.25 88888.00 2013-10-09 10:51:44.125 282 12314.10 227.47 54723.22 88888.00 2013-10-09 10:51:44.250 282 12314.15 227.55 54723.20 88888.00 2013-10-09 10:51:44.375 282 12314.30 227.62 54723.18 88888.00 2013-10-09 10:51:44.500 282 12314.40 227.70 54723.15 88888.00 2013-10-09 10:51:44.625 282 12314.50 227.78 54723.15 88888.00 2013-10-09 10:51:44.750 282 12314.58 227.82 54723.12 88888.00 2013-10-09 10:51:44.875 282 12314.67 227.90 54723.12 88888.00 2013-10-09 10:51:45.000 282 12314.80 227.95 54723.07 88888.00 2013-10-09 10:51:45.125 282 12314.90 228.00 54723.05 88888.00 2013-10-09 10:51:45.250 282 12315.00 228.00 54723.03 88888.00 2013-10-09 10:51:45.375 282 12315.15 228.03 54723.03 88888.00 2013-10-09 10:51:45.500 282 12315.30 228.10 54723.00 88888.00 2013-10-09 10:51:45.625 282 12315.42 228.15 54722.97 88888.00 2013-10-09 10:51:45.750 282 12315.58 228.20 54722.95 88888.00 2013-10-09 10:51:45.875 282 12315.70 228.25 54722.97 88888.00 2013-10-09 10:51:46.000 282 12315.90 228.32 54722.95 88888.00 2013-10-09 10:51:46.125 282 12316.12 228.40 54722.95 88888.00 2013-10-09 10:51:46.250 282 12316.30 228.47 54722.90 88888.00 2013-10-09 10:51:46.375 282 12316.40 228.53 54722.88 88888.00 2013-10-09 10:51:46.500 282 12316.48 228.55 54722.85 88888.00 2013-10-09 10:51:46.625 282 12316.58 228.60 54722.82 88888.00 2013-10-09 10:51:46.750 282 12316.80 228.65 54722.78 88888.00 2013-10-09 10:51:46.875 282 12317.00 228.72 54722.78 88888.00 2013-10-09 10:51:47.000 282 12317.23 228.78 54722.78 88888.00 2013-10-09 10:51:47.125 282 12317.42 228.80 54722.75 88888.00 2013-10-09 10:51:47.250 282 12317.60 228.80 54722.75 88888.00 2013-10-09 10:51:47.375 282 12317.73 228.82 54722.70 88888.00 2013-10-09 10:51:47.500 282 12317.90 228.88 54722.68 88888.00 2013-10-09 10:51:47.625 282 12318.05 228.95 54722.68 88888.00 2013-10-09 10:51:47.750 282 12318.27 229.00 54722.65 88888.00 2013-10-09 10:51:47.875 282 12318.45 229.03 54722.62 88888.00 2013-10-09 10:51:48.000 282 12318.60 229.05 54722.60 88888.00 2013-10-09 10:51:48.125 282 12318.67 229.07 54722.60 88888.00 2013-10-09 10:51:48.250 282 12318.77 229.05 54722.57 88888.00 2013-10-09 10:51:48.375 282 12319.00 229.07 54722.57 88888.00 2013-10-09 10:51:48.500 282 12319.15 229.07 54722.53 88888.00 2013-10-09 10:51:48.625 282 12319.20 229.03 54722.53 88888.00 2013-10-09 10:51:48.750 282 12319.30 228.97 54722.53 88888.00 2013-10-09 10:51:48.875 282 12319.42 228.97 54722.47 88888.00 2013-10-09 10:51:49.000 282 12319.55 228.93 54722.45 88888.00 2013-10-09 10:51:49.125 282 12319.65 228.88 54722.43 88888.00 2013-10-09 10:51:49.250 282 12319.75 228.82 54722.45 88888.00 2013-10-09 10:51:49.375 282 12319.83 228.82 54722.43 88888.00 2013-10-09 10:51:49.500 282 12319.98 228.80 54722.40 88888.00 2013-10-09 10:51:49.625 282 12320.10 228.75 54722.40 88888.00 2013-10-09 10:51:49.750 282 12320.15 228.68 54722.40 88888.00 2013-10-09 10:51:49.875 282 12320.23 228.60 54722.38 88888.00 2013-10-09 10:51:50.000 282 12320.33 228.60 54722.35 88888.00 2013-10-09 10:51:50.125 282 12320.40 228.57 54722.35 88888.00 2013-10-09 10:51:50.250 282 12320.45 228.55 54722.35 88888.00 2013-10-09 10:51:50.375 282 12320.58 228.60 54722.32 88888.00 2013-10-09 10:51:50.500 282 12320.67 228.60 54722.30 88888.00 2013-10-09 10:51:50.625 282 12320.75 228.60 54722.28 88888.00 2013-10-09 10:51:50.750 282 12320.80 228.62 54722.25 88888.00 2013-10-09 10:51:50.875 282 12320.85 228.65 54722.25 88888.00 2013-10-09 10:51:51.000 282 12320.98 228.68 54722.22 88888.00 2013-10-09 10:51:51.125 282 12321.12 228.68 54722.20 88888.00 2013-10-09 10:51:51.250 282 12321.27 228.75 54722.20 88888.00 2013-10-09 10:51:51.375 282 12321.38 228.78 54722.15 88888.00 2013-10-09 10:51:51.500 282 12321.45 228.78 54722.15 88888.00 2013-10-09 10:51:51.625 282 12321.58 228.80 54722.18 88888.00 2013-10-09 10:51:51.750 282 12321.67 228.82 54722.15 88888.00 2013-10-09 10:51:51.875 282 12321.73 228.85 54722.10 88888.00 2013-10-09 10:51:52.000 282 12321.80 228.85 54722.07 88888.00 2013-10-09 10:51:52.125 282 12321.88 228.88 54722.10 88888.00 2013-10-09 10:51:52.250 282 12321.92 228.90 54722.05 88888.00 2013-10-09 10:51:52.375 282 12322.08 228.93 54722.03 88888.00 2013-10-09 10:51:52.500 282 12322.17 228.95 54722.03 88888.00 2013-10-09 10:51:52.625 282 12322.23 228.97 54722.03 88888.00 2013-10-09 10:51:52.750 282 12322.25 228.97 54722.00 88888.00 2013-10-09 10:51:52.875 282 12322.30 229.03 54722.00 88888.00 2013-10-09 10:51:53.000 282 12322.33 229.05 54721.97 88888.00 2013-10-09 10:51:53.125 282 12322.27 229.07 54721.97 88888.00 2013-10-09 10:51:53.250 282 12322.20 229.05 54721.95 88888.00 2013-10-09 10:51:53.375 282 12322.20 229.05 54721.95 88888.00 2013-10-09 10:51:53.500 282 12322.20 229.05 54721.93 88888.00 2013-10-09 10:51:53.625 282 12322.15 229.05 54721.93 88888.00 2013-10-09 10:51:53.750 282 12322.12 229.03 54721.95 88888.00 2013-10-09 10:51:53.875 282 12322.10 229.07 54721.93 88888.00 2013-10-09 10:51:54.000 282 12322.08 229.07 54721.93 88888.00 2013-10-09 10:51:54.125 282 12322.02 229.05 54721.95 88888.00 2013-10-09 10:51:54.250 282 12321.98 228.97 54721.90 88888.00 2013-10-09 10:51:54.375 282 12321.95 229.00 54721.93 88888.00 2013-10-09 10:51:54.500 282 12321.90 228.97 54721.93 88888.00 2013-10-09 10:51:54.625 282 12321.85 228.95 54721.93 88888.00 2013-10-09 10:51:54.750 282 12321.75 228.88 54721.90 88888.00 2013-10-09 10:51:54.875 282 12321.65 228.82 54721.90 88888.00 2013-10-09 10:51:55.000 282 12321.60 228.80 54721.90 88888.00 2013-10-09 10:51:55.125 282 12321.60 228.78 54721.95 88888.00 2013-10-09 10:51:55.250 282 12321.55 228.72 54721.93 88888.00 2013-10-09 10:51:55.375 282 12321.58 228.68 54721.93 88888.00 2013-10-09 10:51:55.500 282 12321.50 228.68 54721.95 88888.00 2013-10-09 10:51:55.625 282 12321.45 228.62 54721.95 88888.00 2013-10-09 10:51:55.750 282 12321.42 228.60 54721.93 88888.00 2013-10-09 10:51:55.875 282 12321.48 228.57 54721.95 88888.00 2013-10-09 10:51:56.000 282 12321.52 228.57 54721.97 88888.00 2013-10-09 10:51:56.125 282 12321.50 228.53 54721.97 88888.00 2013-10-09 10:51:56.250 282 12321.48 228.47 54721.97 88888.00 2013-10-09 10:51:56.375 282 12321.52 228.40 54721.97 88888.00 2013-10-09 10:51:56.500 282 12321.52 228.40 54722.00 88888.00 2013-10-09 10:51:56.625 282 12321.52 228.32 54722.03 88888.00 2013-10-09 10:51:56.750 282 12321.62 228.30 54722.05 88888.00 2013-10-09 10:51:56.875 282 12321.62 228.28 54722.07 88888.00 2013-10-09 10:51:57.000 282 12321.65 228.22 54722.05 88888.00 2013-10-09 10:51:57.125 282 12321.62 228.15 54722.05 88888.00 2013-10-09 10:51:57.250 282 12321.55 228.10 54722.10 88888.00 2013-10-09 10:51:57.375 282 12321.55 228.07 54722.15 88888.00 2013-10-09 10:51:57.500 282 12321.50 228.07 54722.18 88888.00 2013-10-09 10:51:57.625 282 12321.50 228.05 54722.18 88888.00 2013-10-09 10:51:57.750 282 12321.45 228.05 54722.20 88888.00 2013-10-09 10:51:57.875 282 12321.35 228.03 54722.20 88888.00 2013-10-09 10:51:58.000 282 12321.35 228.00 54722.20 88888.00 2013-10-09 10:51:58.125 282 12321.38 228.03 54722.28 88888.00 2013-10-09 10:51:58.250 282 12321.30 228.00 54722.30 88888.00 2013-10-09 10:51:58.375 282 12321.27 228.00 54722.28 88888.00 2013-10-09 10:51:58.500 282 12321.25 227.97 54722.28 88888.00 2013-10-09 10:51:58.625 282 12321.20 227.93 54722.28 88888.00 2013-10-09 10:51:58.750 282 12321.20 227.88 54722.30 88888.00 2013-10-09 10:51:58.875 282 12321.23 227.82 54722.30 88888.00 2013-10-09 10:51:59.000 282 12321.15 227.80 54722.32 88888.00 2013-10-09 10:51:59.125 282 12321.17 227.75 54722.38 88888.00 2013-10-09 10:51:59.250 282 12321.12 227.72 54722.43 88888.00 2013-10-09 10:51:59.375 282 12321.05 227.68 54722.40 88888.00 2013-10-09 10:51:59.500 282 12320.95 227.65 54722.43 88888.00 2013-10-09 10:51:59.625 282 12320.92 227.57 54722.45 88888.00 2013-10-09 10:51:59.750 282 12320.88 227.55 54722.47 88888.00 2013-10-09 10:51:59.875 282 12320.83 227.53 54722.53 88888.00 2013-10-09 10:52:00.000 282 12320.80 227.50 54722.55 88888.00 2013-10-09 10:52:00.125 282 12320.73 227.45 54722.60 88888.00 2013-10-09 10:52:00.250 282 12320.62 227.43 54722.62 88888.00 2013-10-09 10:52:00.375 282 12320.60 227.40 54722.62 88888.00 2013-10-09 10:52:00.500 282 12320.58 227.43 54722.68 88888.00 2013-10-09 10:52:00.625 282 12320.52 227.40 54722.70 88888.00 2013-10-09 10:52:00.750 282 12320.50 227.38 54722.72 88888.00 2013-10-09 10:52:00.875 282 12320.35 227.35 54722.72 88888.00 2013-10-09 10:52:01.000 282 12320.30 227.32 54722.75 88888.00 2013-10-09 10:52:01.125 282 12320.25 227.32 54722.80 88888.00 2013-10-09 10:52:01.250 282 12320.20 227.32 54722.85 88888.00 2013-10-09 10:52:01.375 282 12320.23 227.32 54722.88 88888.00 2013-10-09 10:52:01.500 282 12320.20 227.32 54722.90 88888.00 2013-10-09 10:52:01.625 282 12320.17 227.32 54722.97 88888.00 2013-10-09 10:52:01.750 282 12320.20 227.35 54722.97 88888.00 2013-10-09 10:52:01.875 282 12320.17 227.35 54722.97 88888.00 2013-10-09 10:52:02.000 282 12320.12 227.35 54723.03 88888.00 2013-10-09 10:52:02.125 282 12320.08 227.38 54723.03 88888.00 2013-10-09 10:52:02.250 282 12320.02 227.38 54723.10 88888.00 2013-10-09 10:52:02.375 282 12320.05 227.40 54723.12 88888.00 2013-10-09 10:52:02.500 282 12320.05 227.43 54723.18 88888.00 2013-10-09 10:52:02.625 282 12320.08 227.45 54723.18 88888.00 2013-10-09 10:52:02.750 282 12320.08 227.47 54723.22 88888.00 2013-10-09 10:52:02.875 282 12320.10 227.50 54723.22 88888.00 2013-10-09 10:52:03.000 282 12320.05 227.47 54723.22 88888.00 2013-10-09 10:52:03.125 282 12319.92 227.50 54723.25 88888.00 2013-10-09 10:52:03.250 282 12319.92 227.50 54723.30 88888.00 2013-10-09 10:52:03.375 282 12320.02 227.53 54723.32 88888.00 2013-10-09 10:52:03.500 282 12320.00 227.50 54723.35 88888.00 2013-10-09 10:52:03.625 282 12319.95 227.47 54723.38 88888.00 2013-10-09 10:52:03.750 282 12319.88 227.47 54723.40 88888.00 2013-10-09 10:52:03.875 282 12319.85 227.47 54723.45 88888.00 2013-10-09 10:52:04.000 282 12319.85 227.50 54723.47 88888.00 2013-10-09 10:52:04.125 282 12319.80 227.47 54723.47 88888.00 2013-10-09 10:52:04.250 282 12319.80 227.45 54723.55 88888.00 2013-10-09 10:52:04.375 282 12319.77 227.43 54723.55 88888.00 2013-10-09 10:52:04.500 282 12319.70 227.40 54723.60 88888.00 2013-10-09 10:52:04.625 282 12319.67 227.40 54723.65 88888.00 2013-10-09 10:52:04.750 282 12319.62 227.35 54723.68 88888.00 2013-10-09 10:52:04.875 282 12319.60 227.30 54723.72 88888.00 2013-10-09 10:52:05.000 282 12319.60 227.25 54723.75 88888.00 2013-10-09 10:52:05.125 282 12319.48 227.20 54723.82 88888.00 2013-10-09 10:52:05.250 282 12319.42 227.18 54723.88 88888.00 2013-10-09 10:52:05.375 282 12319.40 227.15 54723.95 88888.00 2013-10-09 10:52:05.500 282 12319.33 227.12 54723.95 88888.00 2013-10-09 10:52:05.625 282 12319.30 227.05 54723.97 88888.00 2013-10-09 10:52:05.750 282 12319.20 227.00 54724.03 88888.00 2013-10-09 10:52:05.875 282 12319.17 226.93 54724.05 88888.00 2013-10-09 10:52:06.000 282 12319.15 226.82 54724.07 88888.00 2013-10-09 10:52:06.125 282 12319.12 226.80 54724.12 88888.00 2013-10-09 10:52:06.250 282 12319.05 226.70 54724.15 88888.00 2013-10-09 10:52:06.375 282 12318.98 226.65 54724.20 88888.00 2013-10-09 10:52:06.500 282 12318.85 226.62 54724.25 88888.00 2013-10-09 10:52:06.625 282 12318.77 226.62 54724.32 88888.00 2013-10-09 10:52:06.750 282 12318.77 226.57 54724.35 88888.00 2013-10-09 10:52:06.875 282 12318.80 226.62 54724.40 88888.00 2013-10-09 10:52:07.000 282 12318.77 226.57 54724.40 88888.00 2013-10-09 10:52:07.125 282 12318.70 226.55 54724.47 88888.00 2013-10-09 10:52:07.250 282 12318.65 226.55 54724.50 88888.00 2013-10-09 10:52:07.375 282 12318.67 226.55 54724.53 88888.00 2013-10-09 10:52:07.500 282 12318.75 226.57 54724.53 88888.00 2013-10-09 10:52:07.625 282 12318.77 226.57 54724.57 88888.00 2013-10-09 10:52:07.750 282 12318.65 226.55 54724.60 88888.00 2013-10-09 10:52:07.875 282 12318.62 226.50 54724.62 88888.00 2013-10-09 10:52:08.000 282 12318.70 226.53 54724.65 88888.00 2013-10-09 10:52:08.125 282 12318.75 226.50 54724.65 88888.00 2013-10-09 10:52:08.250 282 12318.77 226.47 54724.70 88888.00 2013-10-09 10:52:08.375 282 12318.83 226.50 54724.70 88888.00 2013-10-09 10:52:08.500 282 12318.83 226.43 54724.70 88888.00 2013-10-09 10:52:08.625 282 12318.88 226.40 54724.70 88888.00 2013-10-09 10:52:08.750 282 12318.98 226.40 54724.75 88888.00 2013-10-09 10:52:08.875 282 12319.05 226.35 54724.75 88888.00 2013-10-09 10:52:09.000 282 12319.08 226.30 54724.72 88888.00 2013-10-09 10:52:09.125 282 12319.08 226.25 54724.78 88888.00 2013-10-09 10:52:09.250 282 12319.10 226.22 54724.80 88888.00 2013-10-09 10:52:09.375 282 12319.17 226.20 54724.82 88888.00 2013-10-09 10:52:09.500 282 12319.20 226.18 54724.82 88888.00 2013-10-09 10:52:09.625 282 12319.23 226.15 54724.85 88888.00 2013-10-09 10:52:09.750 282 12319.25 226.15 54724.88 88888.00 2013-10-09 10:52:09.875 282 12319.30 226.10 54724.88 88888.00 2013-10-09 10:52:10.000 282 12319.35 226.10 54724.88 88888.00 2013-10-09 10:52:10.125 282 12319.45 226.10 54724.88 88888.00 2013-10-09 10:52:10.250 282 12319.42 226.15 54724.90 88888.00 2013-10-09 10:52:10.375 282 12319.42 226.15 54724.90 88888.00 2013-10-09 10:52:10.500 282 12319.45 226.15 54724.93 88888.00 2013-10-09 10:52:10.625 282 12319.60 226.22 54724.95 88888.00 2013-10-09 10:52:10.750 282 12319.65 226.30 54724.95 88888.00 2013-10-09 10:52:10.875 282 12319.65 226.35 54724.97 88888.00 2013-10-09 10:52:11.000 282 12319.70 226.43 54724.97 88888.00 2013-10-09 10:52:11.125 282 12319.67 226.50 54725.03 88888.00 2013-10-09 10:52:11.250 282 12319.73 226.57 54725.03 88888.00 2013-10-09 10:52:11.375 282 12319.77 226.62 54725.03 88888.00 2013-10-09 10:52:11.500 282 12319.85 226.72 54725.03 88888.00 2013-10-09 10:52:11.625 282 12319.92 226.82 54725.03 88888.00 2013-10-09 10:52:11.750 282 12319.98 226.88 54725.05 88888.00 2013-10-09 10:52:11.875 282 12320.00 226.95 54725.05 88888.00 2013-10-09 10:52:12.000 282 12320.08 227.03 54725.05 88888.00 2013-10-09 10:52:12.125 282 12320.10 227.10 54725.03 88888.00 2013-10-09 10:52:12.250 282 12320.08 227.15 54725.00 88888.00 2013-10-09 10:52:12.375 282 12320.15 227.25 54725.00 88888.00 2013-10-09 10:52:12.500 282 12320.25 227.35 54725.00 88888.00 2013-10-09 10:52:12.625 282 12320.35 227.43 54724.97 88888.00 2013-10-09 10:52:12.750 282 12320.48 227.50 54724.97 88888.00 2013-10-09 10:52:12.875 282 12320.58 227.60 54724.97 88888.00 2013-10-09 10:52:13.000 282 12320.77 227.70 54724.93 88888.00 2013-10-09 10:52:13.125 282 12320.90 227.75 54724.93 88888.00 2013-10-09 10:52:13.250 282 12321.05 227.88 54724.93 88888.00 2013-10-09 10:52:13.375 282 12321.17 227.95 54724.88 88888.00 2013-10-09 10:52:13.500 282 12321.35 228.07 54724.90 88888.00 2013-10-09 10:52:13.625 282 12321.50 228.18 54724.88 88888.00 2013-10-09 10:52:13.750 282 12321.67 228.28 54724.85 88888.00 2013-10-09 10:52:13.875 282 12321.88 228.38 54724.80 88888.00 2013-10-09 10:52:14.000 282 12322.05 228.50 54724.75 88888.00 2013-10-09 10:52:14.125 282 12322.20 228.62 54724.75 88888.00 2013-10-09 10:52:14.250 282 12322.35 228.78 54724.72 88888.00 2013-10-09 10:52:14.375 282 12322.55 228.85 54724.70 88888.00 2013-10-09 10:52:14.500 282 12322.73 228.97 54724.62 88888.00 2013-10-09 10:52:14.625 282 12322.85 229.07 54724.60 88888.00 2013-10-09 10:52:14.750 282 12323.02 229.18 54724.60 88888.00 2013-10-09 10:52:14.875 282 12323.25 229.25 54724.55 88888.00 2013-10-09 10:52:15.000 282 12323.42 229.38 54724.50 88888.00 2013-10-09 10:52:15.125 282 12323.48 229.47 54724.47 88888.00 2013-10-09 10:52:15.250 282 12323.58 229.55 54724.43 88888.00 2013-10-09 10:52:15.375 282 12323.70 229.65 54724.40 88888.00 2013-10-09 10:52:15.500 282 12323.85 229.75 54724.38 88888.00 2013-10-09 10:52:15.625 282 12323.98 229.90 54724.38 88888.00 2013-10-09 10:52:15.750 282 12324.02 230.03 54724.32 88888.00 2013-10-09 10:52:15.875 282 12324.10 230.12 54724.32 88888.00 2013-10-09 10:52:16.000 282 12324.17 230.22 54724.30 88888.00 2013-10-09 10:52:16.125 282 12324.23 230.30 54724.22 88888.00 2013-10-09 10:52:16.250 282 12324.33 230.38 54724.20 88888.00 2013-10-09 10:52:16.375 282 12324.50 230.43 54724.15 88888.00 2013-10-09 10:52:16.500 282 12324.67 230.53 54724.15 88888.00 2013-10-09 10:52:16.625 282 12324.73 230.60 54724.12 88888.00 2013-10-09 10:52:16.750 282 12324.80 230.72 54724.10 88888.00 2013-10-09 10:52:16.875 282 12324.90 230.82 54724.05 88888.00 2013-10-09 10:52:17.000 282 12324.98 230.85 54724.00 88888.00 2013-10-09 10:52:17.125 282 12325.12 230.93 54724.00 88888.00 2013-10-09 10:52:17.250 282 12325.33 231.05 54724.00 88888.00 2013-10-09 10:52:17.375 282 12325.45 231.10 54723.95 88888.00 2013-10-09 10:52:17.500 282 12325.55 231.18 54723.90 88888.00 2013-10-09 10:52:17.625 282 12325.65 231.28 54723.90 88888.00 2013-10-09 10:52:17.750 282 12325.73 231.30 54723.85 88888.00 2013-10-09 10:52:17.875 282 12325.95 231.38 54723.80 88888.00 2013-10-09 10:52:18.000 282 12326.25 231.45 54723.75 88888.00 2013-10-09 10:52:18.125 282 12326.42 231.50 54723.70 88888.00 2013-10-09 10:52:18.250 282 12326.52 231.57 54723.65 88888.00 2013-10-09 10:52:18.375 282 12326.62 231.65 54723.57 88888.00 2013-10-09 10:52:18.500 282 12326.75 231.72 54723.55 88888.00 2013-10-09 10:52:18.625 282 12326.92 231.80 54723.53 88888.00 2013-10-09 10:52:18.750 282 12327.12 231.88 54723.47 88888.00 2013-10-09 10:52:18.875 282 12327.20 231.97 54723.43 88888.00 2013-10-09 10:52:19.000 282 12327.35 232.05 54723.40 88888.00 2013-10-09 10:52:19.125 282 12327.55 232.12 54723.35 88888.00 2013-10-09 10:52:19.250 282 12327.67 232.18 54723.30 88888.00 2013-10-09 10:52:19.375 282 12327.83 232.28 54723.25 88888.00 2013-10-09 10:52:19.500 282 12327.98 232.38 54723.20 88888.00 2013-10-09 10:52:19.625 282 12328.15 232.50 54723.18 88888.00 2013-10-09 10:52:19.750 282 12328.38 232.57 54723.15 88888.00 2013-10-09 10:52:19.875 282 12328.62 232.68 54723.07 88888.00 2013-10-09 10:52:20.000 282 12328.75 232.72 54723.03 88888.00 2013-10-09 10:52:20.125 282 12328.88 232.78 54722.97 88888.00 2013-10-09 10:52:20.250 282 12329.02 232.85 54722.88 88888.00 2013-10-09 10:52:20.375 282 12329.20 232.90 54722.80 88888.00 2013-10-09 10:52:20.500 282 12329.40 232.97 54722.78 88888.00 2013-10-09 10:52:20.625 282 12329.60 233.05 54722.70 88888.00 2013-10-09 10:52:20.750 282 12329.80 233.05 54722.65 88888.00 2013-10-09 10:52:20.875 282 12330.02 233.12 54722.57 88888.00 2013-10-09 10:52:21.000 282 12330.23 233.15 54722.53 88888.00 2013-10-09 10:52:21.125 282 12330.38 233.20 54722.45 88888.00 2013-10-09 10:52:21.250 282 12330.60 233.22 54722.40 88888.00 2013-10-09 10:52:21.375 282 12330.88 233.25 54722.38 88888.00 2013-10-09 10:52:21.500 282 12331.10 233.30 54722.32 88888.00 2013-10-09 10:52:21.625 282 12331.33 233.38 54722.28 88888.00 2013-10-09 10:52:21.750 282 12331.62 233.43 54722.20 88888.00 2013-10-09 10:52:21.875 282 12331.83 233.45 54722.15 88888.00 2013-10-09 10:52:22.000 282 12331.98 233.50 54722.10 88888.00 2013-10-09 10:52:22.125 282 12332.20 233.55 54722.07 88888.00 2013-10-09 10:52:22.250 282 12332.38 233.57 54722.03 88888.00 2013-10-09 10:52:22.375 282 12332.60 233.62 54721.97 88888.00 2013-10-09 10:52:22.500 282 12332.83 233.65 54721.90 88888.00 2013-10-09 10:52:22.625 282 12333.02 233.70 54721.85 88888.00 2013-10-09 10:52:22.750 282 12333.20 233.75 54721.85 88888.00 2013-10-09 10:52:22.875 282 12333.40 233.78 54721.78 88888.00 2013-10-09 10:52:23.000 282 12333.58 233.82 54721.75 88888.00 2013-10-09 10:52:23.125 282 12333.75 233.90 54721.72 88888.00 2013-10-09 10:52:23.250 282 12333.90 233.97 54721.68 88888.00 2013-10-09 10:52:23.375 282 12334.15 234.03 54721.65 88888.00 2013-10-09 10:52:23.500 282 12334.35 234.07 54721.62 88888.00 2013-10-09 10:52:23.625 282 12334.55 234.15 54721.60 88888.00 2013-10-09 10:52:23.750 282 12334.70 234.20 54721.60 88888.00 2013-10-09 10:52:23.875 282 12334.83 234.30 54721.57 88888.00 2013-10-09 10:52:24.000 282 12334.92 234.38 54721.55 88888.00 2013-10-09 10:52:24.125 282 12335.05 234.43 54721.55 88888.00 2013-10-09 10:52:24.250 282 12335.05 234.47 54721.53 88888.00 2013-10-09 10:52:24.375 282 12335.17 234.50 54721.50 88888.00 2013-10-09 10:52:24.500 282 12335.30 234.60 54721.50 88888.00 2013-10-09 10:52:24.625 282 12335.38 234.70 54721.47 88888.00 2013-10-09 10:52:24.750 282 12335.45 234.78 54721.45 88888.00 2013-10-09 10:52:24.875 282 12335.50 234.82 54721.45 88888.00 2013-10-09 10:52:25.000 282 12335.60 234.88 54721.40 88888.00 2013-10-09 10:52:25.125 282 12335.75 234.90 54721.43 88888.00 2013-10-09 10:52:25.250 282 12335.83 234.95 54721.43 88888.00 2013-10-09 10:52:25.375 282 12335.90 235.00 54721.43 88888.00 2013-10-09 10:52:25.500 282 12335.90 235.00 54721.40 88888.00 2013-10-09 10:52:25.625 282 12335.95 235.00 54721.38 88888.00 2013-10-09 10:52:25.750 282 12336.08 235.05 54721.40 88888.00 2013-10-09 10:52:25.875 282 12336.12 235.05 54721.40 88888.00 2013-10-09 10:52:26.000 282 12336.20 235.03 54721.38 88888.00 2013-10-09 10:52:26.125 282 12336.23 234.97 54721.38 88888.00 2013-10-09 10:52:26.250 282 12336.27 234.95 54721.35 88888.00 2013-10-09 10:52:26.375 282 12336.38 235.00 54721.38 88888.00 2013-10-09 10:52:26.500 282 12336.50 235.03 54721.38 88888.00 2013-10-09 10:52:26.625 282 12336.60 235.00 54721.38 88888.00 2013-10-09 10:52:26.750 282 12336.60 234.93 54721.35 88888.00 2013-10-09 10:52:26.875 282 12336.58 234.90 54721.35 88888.00 2013-10-09 10:52:27.000 282 12336.60 234.85 54721.32 88888.00 2013-10-09 10:52:27.125 282 12336.65 234.82 54721.35 88888.00 2013-10-09 10:52:27.250 282 12336.70 234.78 54721.35 88888.00 2013-10-09 10:52:27.375 282 12336.73 234.75 54721.35 88888.00 2013-10-09 10:52:27.500 282 12336.77 234.72 54721.38 88888.00 2013-10-09 10:52:27.625 282 12336.80 234.72 54721.40 88888.00 2013-10-09 10:52:27.750 282 12336.83 234.72 54721.40 88888.00 2013-10-09 10:52:27.875 282 12336.80 234.68 54721.40 88888.00 2013-10-09 10:52:28.000 282 12336.77 234.70 54721.40 88888.00 2013-10-09 10:52:28.125 282 12336.80 234.72 54721.40 88888.00 2013-10-09 10:52:28.250 282 12336.77 234.78 54721.43 88888.00 2013-10-09 10:52:28.375 282 12336.83 234.82 54721.45 88888.00 2013-10-09 10:52:28.500 282 12336.80 234.82 54721.47 88888.00 2013-10-09 10:52:28.625 282 12336.77 234.85 54721.50 88888.00 2013-10-09 10:52:28.750 282 12336.70 234.88 54721.47 88888.00 2013-10-09 10:52:28.875 282 12336.65 234.95 54721.47 88888.00 2013-10-09 10:52:29.000 282 12336.65 235.05 54721.50 88888.00 2013-10-09 10:52:29.125 282 12336.60 235.12 54721.55 88888.00 2013-10-09 10:52:29.250 282 12336.52 235.18 54721.55 88888.00 2013-10-09 10:52:29.375 282 12336.50 235.25 54721.55 88888.00 2013-10-09 10:52:29.500 282 12336.48 235.30 54721.53 88888.00 2013-10-09 10:52:29.625 282 12336.40 235.38 54721.55 88888.00 2013-10-09 10:52:29.750 282 12336.30 235.45 54721.57 88888.00 2013-10-09 10:52:29.875 282 12336.25 235.50 54721.60 88888.00 2013-10-09 10:52:30.000 282 12336.23 235.55 54721.62 88888.00 2013-10-09 10:52:30.125 282 12336.17 235.57 54721.60 88888.00 2013-10-09 10:52:30.250 282 12336.10 235.62 54721.65 88888.00 2013-10-09 10:52:30.375 282 12336.10 235.68 54721.62 88888.00 2013-10-09 10:52:30.500 282 12336.12 235.72 54721.62 88888.00 2013-10-09 10:52:30.625 282 12336.08 235.80 54721.62 88888.00 2013-10-09 10:52:30.750 282 12336.02 235.78 54721.62 88888.00 2013-10-09 10:52:30.875 282 12336.00 235.75 54721.62 88888.00 2013-10-09 10:52:31.000 282 12335.98 235.75 54721.62 88888.00 2013-10-09 10:52:31.125 282 12336.00 235.72 54721.62 88888.00 2013-10-09 10:52:31.250 282 12335.98 235.75 54721.65 88888.00 2013-10-09 10:52:31.375 282 12335.98 235.72 54721.65 88888.00 2013-10-09 10:52:31.500 282 12336.02 235.75 54721.65 88888.00 2013-10-09 10:52:31.625 282 12336.02 235.78 54721.68 88888.00 2013-10-09 10:52:31.750 282 12336.02 235.78 54721.68 88888.00 2013-10-09 10:52:31.875 282 12336.02 235.78 54721.65 88888.00 2013-10-09 10:52:32.000 282 12336.08 235.78 54721.68 88888.00 2013-10-09 10:52:32.125 282 12336.05 235.75 54721.68 88888.00 2013-10-09 10:52:32.250 282 12336.08 235.75 54721.70 88888.00 2013-10-09 10:52:32.375 282 12336.12 235.75 54721.70 88888.00 2013-10-09 10:52:32.500 282 12336.12 235.72 54721.70 88888.00 2013-10-09 10:52:32.625 282 12336.15 235.72 54721.72 88888.00 2013-10-09 10:52:32.750 282 12336.15 235.70 54721.72 88888.00 2013-10-09 10:52:32.875 282 12336.17 235.70 54721.75 88888.00 2013-10-09 10:52:33.000 282 12336.17 235.70 54721.72 88888.00 2013-10-09 10:52:33.125 282 12336.12 235.68 54721.75 88888.00 2013-10-09 10:52:33.250 282 12336.08 235.62 54721.78 88888.00 2013-10-09 10:52:33.375 282 12336.15 235.62 54721.80 88888.00 2013-10-09 10:52:33.500 282 12336.20 235.60 54721.82 88888.00 2013-10-09 10:52:33.625 282 12336.23 235.55 54721.82 88888.00 2013-10-09 10:52:33.750 282 12336.27 235.53 54721.82 88888.00 2013-10-09 10:52:33.875 282 12336.27 235.47 54721.88 88888.00 2013-10-09 10:52:34.000 282 12336.30 235.40 54721.88 88888.00 2013-10-09 10:52:34.125 282 12336.30 235.32 54721.90 88888.00 2013-10-09 10:52:34.250 282 12336.27 235.25 54721.97 88888.00 2013-10-09 10:52:34.375 282 12336.35 235.28 54722.00 88888.00 2013-10-09 10:52:34.500 282 12336.35 235.22 54722.00 88888.00 2013-10-09 10:52:34.625 282 12336.33 235.18 54722.03 88888.00 2013-10-09 10:52:34.750 282 12336.30 235.15 54722.05 88888.00 2013-10-09 10:52:34.875 282 12336.27 235.12 54722.07 88888.00 2013-10-09 10:52:35.000 282 12336.25 235.10 54722.10 88888.00 2013-10-09 10:52:35.125 282 12336.30 235.10 54722.15 88888.00 2013-10-09 10:52:35.250 282 12336.30 235.05 54722.18 88888.00 2013-10-09 10:52:35.375 282 12336.27 235.00 54722.20 88888.00 2013-10-09 10:52:35.500 282 12336.23 234.97 54722.22 88888.00 2013-10-09 10:52:35.625 282 12336.20 235.00 54722.28 88888.00 2013-10-09 10:52:35.750 282 12336.20 234.95 54722.30 88888.00 2013-10-09 10:52:35.875 282 12336.20 234.93 54722.32 88888.00 2013-10-09 10:52:36.000 282 12336.23 234.85 54722.35 88888.00 2013-10-09 10:52:36.125 282 12336.25 234.82 54722.38 88888.00 2013-10-09 10:52:36.250 282 12336.12 234.75 54722.40 88888.00 2013-10-09 10:52:36.375 282 12336.12 234.72 54722.43 88888.00 2013-10-09 10:52:36.500 282 12336.10 234.62 54722.45 88888.00 2013-10-09 10:52:36.625 282 12336.05 234.60 54722.47 88888.00 2013-10-09 10:52:36.750 282 12336.00 234.55 54722.50 88888.00 2013-10-09 10:52:36.875 282 12336.05 234.53 54722.53 88888.00 2013-10-09 10:52:37.000 282 12336.02 234.45 54722.57 88888.00 2013-10-09 10:52:37.125 282 12335.98 234.43 54722.65 88888.00 2013-10-09 10:52:37.250 282 12335.88 234.38 54722.68 88888.00 2013-10-09 10:52:37.375 282 12335.90 234.35 54722.70 88888.00 2013-10-09 10:52:37.500 282 12335.85 234.30 54722.75 88888.00 2013-10-09 10:52:37.625 282 12335.77 234.28 54722.80 88888.00 2013-10-09 10:52:37.750 282 12335.73 234.25 54722.85 88888.00 2013-10-09 10:52:37.875 282 12335.65 234.22 54722.88 88888.00 2013-10-09 10:52:38.000 282 12335.65 234.20 54722.93 88888.00 2013-10-09 10:52:38.125 282 12335.62 234.20 54722.97 88888.00 2013-10-09 10:52:38.250 282 12335.48 234.20 54723.03 88888.00 2013-10-09 10:52:38.375 282 12335.33 234.20 54723.00 88888.00 2013-10-09 10:52:38.500 282 12335.25 234.18 54723.03 88888.00 2013-10-09 10:52:38.625 282 12335.23 234.20 54723.10 88888.00 2013-10-09 10:52:38.750 282 12335.23 234.25 54723.10 88888.00 2013-10-09 10:52:38.875 282 12335.23 234.25 54723.12 88888.00 2013-10-09 10:52:39.000 282 12335.15 234.28 54723.15 88888.00 2013-10-09 10:52:39.125 282 12335.08 234.28 54723.20 88888.00 2013-10-09 10:52:39.250 282 12334.95 234.25 54723.22 88888.00 2013-10-09 10:52:39.375 282 12334.90 234.32 54723.22 88888.00 2013-10-09 10:52:39.500 282 12334.85 234.38 54723.25 88888.00 2013-10-09 10:52:39.625 282 12334.80 234.40 54723.25 88888.00 2013-10-09 10:52:39.750 282 12334.70 234.47 54723.30 88888.00 2013-10-09 10:52:39.875 282 12334.65 234.53 54723.30 88888.00 2013-10-09 10:52:40.000 282 12334.70 234.53 54723.30 88888.00 2013-10-09 10:52:40.125 282 12334.70 234.55 54723.32 88888.00 2013-10-09 10:52:40.250 282 12334.70 234.60 54723.30 88888.00 2013-10-09 10:52:40.375 282 12334.77 234.62 54723.30 88888.00 2013-10-09 10:52:40.500 282 12334.85 234.70 54723.32 88888.00 2013-10-09 10:52:40.625 282 12334.95 234.78 54723.35 88888.00 2013-10-09 10:52:40.750 282 12334.98 234.80 54723.35 88888.00 2013-10-09 10:52:40.875 282 12335.02 234.85 54723.35 88888.00 2013-10-09 10:52:41.000 282 12335.12 234.88 54723.32 88888.00 2013-10-09 10:52:41.125 282 12335.20 234.95 54723.35 88888.00 2013-10-09 10:52:41.250 282 12335.27 235.03 54723.32 88888.00 2013-10-09 10:52:41.375 282 12335.35 235.05 54723.30 88888.00 2013-10-09 10:52:41.500 282 12335.48 235.10 54723.32 88888.00 2013-10-09 10:52:41.625 282 12335.62 235.20 54723.35 88888.00 2013-10-09 10:52:41.750 282 12335.67 235.25 54723.35 88888.00 2013-10-09 10:52:41.875 282 12335.70 235.28 54723.32 88888.00 2013-10-09 10:52:42.000 282 12335.83 235.32 54723.32 88888.00 2013-10-09 10:52:42.125 282 12336.00 235.35 54723.35 88888.00 2013-10-09 10:52:42.250 282 12336.02 235.40 54723.35 88888.00 2013-10-09 10:52:42.375 282 12336.12 235.47 54723.32 88888.00 2013-10-09 10:52:42.500 282 12336.23 235.55 54723.38 88888.00 2013-10-09 10:52:42.625 282 12336.35 235.62 54723.38 88888.00 2013-10-09 10:52:42.750 282 12336.38 235.62 54723.40 88888.00 2013-10-09 10:52:42.875 282 12336.45 235.70 54723.40 88888.00 2013-10-09 10:52:43.000 282 12336.58 235.80 54723.45 88888.00 2013-10-09 10:52:43.125 282 12336.65 235.85 54723.47 88888.00 2013-10-09 10:52:43.250 282 12336.67 235.90 54723.50 88888.00 2013-10-09 10:52:43.375 282 12336.73 235.97 54723.53 88888.00 2013-10-09 10:52:43.500 282 12336.73 236.07 54723.53 88888.00 2013-10-09 10:52:43.625 282 12336.75 236.15 54723.53 88888.00 2013-10-09 10:52:43.750 282 12336.83 236.25 54723.55 88888.00 2013-10-09 10:52:43.875 282 12336.85 236.30 54723.60 88888.00 2013-10-09 10:52:44.000 282 12336.85 236.40 54723.62 88888.00 2013-10-09 10:52:44.125 282 12336.77 236.50 54723.65 88888.00 2013-10-09 10:52:44.250 282 12336.77 236.55 54723.68 88888.00 2013-10-09 10:52:44.375 282 12336.85 236.65 54723.68 88888.00 2013-10-09 10:52:44.500 282 12336.88 236.75 54723.72 88888.00 2013-10-09 10:52:44.625 282 12336.88 236.78 54723.75 88888.00 2013-10-09 10:52:44.750 282 12336.88 236.85 54723.75 88888.00 2013-10-09 10:52:44.875 282 12336.88 236.93 54723.78 88888.00 2013-10-09 10:52:45.000 282 12336.88 236.95 54723.80 88888.00 2013-10-09 10:52:45.125 282 12336.90 237.00 54723.85 88888.00 2013-10-09 10:52:45.250 282 12336.92 237.05 54723.88 88888.00 2013-10-09 10:52:45.375 282 12336.95 237.07 54723.88 88888.00 2013-10-09 10:52:45.500 282 12336.98 237.12 54723.90 88888.00 2013-10-09 10:52:45.625 282 12337.00 237.20 54723.90 88888.00 2013-10-09 10:52:45.750 282 12337.05 237.22 54723.95 88888.00 2013-10-09 10:52:45.875 282 12337.10 237.28 54723.97 88888.00 2013-10-09 10:52:46.000 282 12337.17 237.28 54723.97 88888.00 2013-10-09 10:52:46.125 282 12337.20 237.30 54723.97 88888.00 2013-10-09 10:52:46.250 282 12337.17 237.32 54724.00 88888.00 2013-10-09 10:52:46.375 282 12337.23 237.35 54724.00 88888.00 2013-10-09 10:52:46.500 282 12337.27 237.40 54724.00 88888.00 2013-10-09 10:52:46.625 282 12337.35 237.43 54724.00 88888.00 2013-10-09 10:52:46.750 282 12337.42 237.45 54724.03 88888.00 2013-10-09 10:52:46.875 282 12337.55 237.47 54724.00 88888.00 2013-10-09 10:52:47.000 282 12337.67 237.50 54724.00 88888.00 2013-10-09 10:52:47.125 282 12337.77 237.53 54724.00 88888.00 2013-10-09 10:52:47.250 282 12337.77 237.55 54724.05 88888.00 2013-10-09 10:52:47.375 282 12337.80 237.62 54724.07 88888.00 2013-10-09 10:52:47.500 282 12337.88 237.68 54724.10 88888.00 2013-10-09 10:52:47.625 282 12338.00 237.72 54724.10 88888.00 2013-10-09 10:52:47.750 282 12338.08 237.75 54724.07 88888.00 2013-10-09 10:52:47.875 282 12338.17 237.82 54724.10 88888.00 2013-10-09 10:52:48.000 282 12338.25 237.88 54724.10 88888.00 2013-10-09 10:52:48.125 282 12338.35 237.97 54724.12 88888.00 2013-10-09 10:52:48.250 282 12338.42 238.03 54724.15 88888.00 2013-10-09 10:52:48.375 282 12338.55 238.15 54724.15 88888.00 2013-10-09 10:52:48.500 282 12338.62 238.22 54724.18 88888.00 2013-10-09 10:52:48.625 282 12338.73 238.25 54724.15 88888.00 2013-10-09 10:52:48.750 282 12338.83 238.28 54724.15 88888.00 2013-10-09 10:52:48.875 282 12338.95 238.38 54724.18 88888.00 2013-10-09 10:52:49.000 282 12339.02 238.45 54724.15 88888.00 2013-10-09 10:52:49.125 282 12339.02 238.47 54724.18 88888.00 2013-10-09 10:52:49.250 282 12339.08 238.47 54724.20 88888.00 2013-10-09 10:52:49.375 282 12339.23 238.53 54724.22 88888.00 2013-10-09 10:52:49.500 282 12339.35 238.60 54724.25 88888.00 2013-10-09 10:52:49.625 282 12339.45 238.62 54724.28 88888.00 2013-10-09 10:52:49.750 282 12339.55 238.60 54724.25 88888.00 2013-10-09 10:52:49.875 282 12339.65 238.60 54724.25 88888.00 2013-10-09 10:52:50.000 282 12339.75 238.60 54724.22 88888.00 2013-10-09 10:52:50.125 282 12339.85 238.57 54724.25 88888.00 2013-10-09 10:52:50.250 282 12339.95 238.62 54724.30 88888.00 2013-10-09 10:52:50.375 282 12340.12 238.65 54724.30 88888.00 2013-10-09 10:52:50.500 282 12340.25 238.62 54724.35 88888.00 2013-10-09 10:52:50.625 282 12340.33 238.57 54724.35 88888.00 2013-10-09 10:52:50.750 282 12340.40 238.62 54724.40 88888.00 2013-10-09 10:52:50.875 282 12340.45 238.62 54724.38 88888.00 2013-10-09 10:52:51.000 282 12340.60 238.57 54724.40 88888.00 2013-10-09 10:52:51.125 282 12340.70 238.55 54724.43 88888.00 2013-10-09 10:52:51.250 282 12340.75 238.60 54724.47 88888.00 2013-10-09 10:52:51.375 282 12340.88 238.60 54724.50 88888.00 2013-10-09 10:52:51.500 282 12341.00 238.60 54724.50 88888.00 2013-10-09 10:52:51.625 282 12341.02 238.60 54724.53 88888.00 2013-10-09 10:52:51.750 282 12341.10 238.62 54724.60 88888.00 2013-10-09 10:52:51.875 282 12341.23 238.65 54724.60 88888.00 2013-10-09 10:52:52.000 282 12341.27 238.68 54724.62 88888.00 2013-10-09 10:52:52.125 282 12341.33 238.72 54724.65 88888.00 2013-10-09 10:52:52.250 282 12341.38 238.75 54724.70 88888.00 2013-10-09 10:52:52.375 282 12341.48 238.78 54724.70 88888.00 2013-10-09 10:52:52.500 282 12341.50 238.80 54724.75 88888.00 2013-10-09 10:52:52.625 282 12341.48 238.85 54724.78 88888.00 2013-10-09 10:52:52.750 282 12341.48 238.88 54724.82 88888.00 2013-10-09 10:52:52.875 282 12341.52 238.88 54724.85 88888.00 2013-10-09 10:52:53.000 282 12341.58 238.93 54724.88 88888.00 2013-10-09 10:52:53.125 282 12341.67 238.97 54724.90 88888.00 2013-10-09 10:52:53.250 282 12341.70 239.00 54724.95 88888.00 2013-10-09 10:52:53.375 282 12341.75 239.05 54724.97 88888.00 2013-10-09 10:52:53.500 282 12341.85 239.05 54725.03 88888.00 2013-10-09 10:52:53.625 282 12341.88 239.05 54725.10 88888.00 2013-10-09 10:52:53.750 282 12341.98 239.05 54725.10 88888.00 2013-10-09 10:52:53.875 282 12342.02 239.03 54725.10 88888.00 2013-10-09 10:52:54.000 282 12342.10 239.03 54725.10 88888.00 2013-10-09 10:52:54.125 282 12342.17 239.05 54725.20 88888.00 2013-10-09 10:52:54.250 282 12342.23 239.00 54725.25 88888.00 2013-10-09 10:52:54.375 282 12342.33 238.97 54725.30 88888.00 2013-10-09 10:52:54.500 282 12342.42 238.93 54725.35 88888.00 2013-10-09 10:52:54.625 282 12342.50 238.90 54725.35 88888.00 2013-10-09 10:52:54.750 282 12342.50 238.88 54725.40 88888.00 2013-10-09 10:52:54.875 282 12342.48 238.82 54725.45 88888.00 2013-10-09 10:52:55.000 282 12342.50 238.82 54725.53 88888.00 2013-10-09 10:52:55.125 282 12342.58 238.80 54725.57 88888.00 2013-10-09 10:52:55.250 282 12342.58 238.78 54725.62 88888.00 2013-10-09 10:52:55.375 282 12342.60 238.78 54725.65 88888.00 2013-10-09 10:52:55.500 282 12342.62 238.75 54725.75 88888.00 2013-10-09 10:52:55.625 282 12342.58 238.72 54725.78 88888.00 2013-10-09 10:52:55.750 282 12342.55 238.75 54725.82 88888.00 2013-10-09 10:52:55.875 282 12342.50 238.78 54725.93 88888.00 2013-10-09 10:52:56.000 282 12342.42 238.80 54726.00 88888.00 2013-10-09 10:52:56.125 282 12342.40 238.82 54726.10 88888.00 2013-10-09 10:52:56.250 282 12342.35 238.93 54726.18 88888.00 2013-10-09 10:52:56.375 282 12342.35 238.97 54726.22 88888.00 2013-10-09 10:52:56.500 282 12342.30 239.05 54726.30 88888.00 2013-10-09 10:52:56.625 282 12342.27 239.10 54726.35 88888.00 2013-10-09 10:52:56.750 282 12342.12 239.12 54726.43 88888.00 2013-10-09 10:52:56.875 282 12342.10 239.18 54726.45 88888.00 2013-10-09 10:52:57.000 282 12342.08 239.22 54726.47 88888.00 2013-10-09 10:52:57.125 282 12342.17 239.30 54726.57 88888.00 2013-10-09 10:52:57.250 282 12342.12 239.40 54726.65 88888.00 2013-10-09 10:52:57.375 282 12342.10 239.50 54726.68 88888.00 2013-10-09 10:52:57.500 282 12342.02 239.55 54726.72 88888.00 2013-10-09 10:52:57.625 282 12342.02 239.65 54726.80 88888.00 2013-10-09 10:52:57.750 282 12341.98 239.75 54726.88 88888.00 2013-10-09 10:52:57.875 282 12341.88 239.82 54726.93 88888.00 2013-10-09 10:52:58.000 282 12341.83 239.85 54726.95 88888.00 2013-10-09 10:52:58.125 282 12341.77 239.88 54727.00 88888.00 2013-10-09 10:52:58.250 282 12341.77 239.93 54727.03 88888.00 2013-10-09 10:52:58.375 282 12341.80 239.97 54727.05 88888.00 2013-10-09 10:52:58.500 282 12341.75 240.00 54727.07 88888.00 2013-10-09 10:52:58.625 282 12341.70 240.03 54727.15 88888.00 2013-10-09 10:52:58.750 282 12341.62 240.03 54727.18 88888.00 2013-10-09 10:52:58.875 282 12341.60 240.03 54727.22 88888.00 2013-10-09 10:52:59.000 282 12341.60 240.05 54727.28 88888.00 2013-10-09 10:52:59.125 282 12341.65 240.05 54727.30 88888.00 2013-10-09 10:52:59.250 282 12341.60 240.03 54727.38 88888.00 2013-10-09 10:52:59.375 282 12341.52 240.00 54727.40 88888.00 2013-10-09 10:52:59.500 282 12341.50 240.00 54727.43 88888.00 2013-10-09 10:52:59.625 282 12341.58 240.00 54727.50 88888.00 2013-10-09 10:52:59.750 282 12341.60 240.00 54727.53 88888.00 2013-10-09 10:52:59.875 282 12341.58 239.97 54727.60 88888.00 2013-10-09 10:53:00.000 282 12341.55 239.95 54727.62 88888.00 2013-10-09 10:53:00.125 282 12341.55 239.90 54727.62 88888.00 2013-10-09 10:53:00.250 282 12341.52 239.82 54727.72 88888.00 2013-10-09 10:53:00.375 282 12341.55 239.80 54727.75 88888.00 2013-10-09 10:53:00.500 282 12341.52 239.75 54727.80 88888.00 2013-10-09 10:53:00.625 282 12341.48 239.72 54727.88 88888.00 2013-10-09 10:53:00.750 282 12341.48 239.68 54727.95 88888.00 2013-10-09 10:53:00.875 282 12341.55 239.57 54728.00 88888.00 2013-10-09 10:53:01.000 282 12341.55 239.50 54728.03 88888.00 2013-10-09 10:53:01.125 282 12341.52 239.45 54728.10 88888.00 2013-10-09 10:53:01.250 282 12341.45 239.38 54728.18 88888.00 2013-10-09 10:53:01.375 282 12341.48 239.38 54728.28 88888.00 2013-10-09 10:53:01.500 282 12341.42 239.32 54728.32 88888.00 2013-10-09 10:53:01.625 282 12341.38 239.30 54728.40 88888.00 2013-10-09 10:53:01.750 282 12341.33 239.22 54728.45 88888.00 2013-10-09 10:53:01.875 282 12341.30 239.18 54728.50 88888.00 2013-10-09 10:53:02.000 282 12341.27 239.18 54728.57 88888.00 2013-10-09 10:53:02.125 282 12341.30 239.15 54728.68 88888.00 2013-10-09 10:53:02.250 282 12341.23 239.07 54728.70 88888.00 2013-10-09 10:53:02.375 282 12341.23 239.07 54728.75 88888.00 2013-10-09 10:53:02.500 282 12341.15 239.05 54728.82 88888.00 2013-10-09 10:53:02.625 282 12341.08 239.03 54728.88 88888.00 2013-10-09 10:53:02.750 282 12341.05 238.97 54728.95 88888.00 2013-10-09 10:53:02.875 282 12341.08 238.93 54729.03 88888.00 2013-10-09 10:53:03.000 282 12340.98 238.90 54729.10 88888.00 2013-10-09 10:53:03.125 282 12340.80 238.88 54729.18 88888.00 2013-10-09 10:53:03.250 282 12340.67 238.85 54729.25 88888.00 2013-10-09 10:53:03.375 282 12340.67 238.85 54729.30 88888.00 2013-10-09 10:53:03.500 282 12340.62 238.82 54729.40 88888.00 2013-10-09 10:53:03.625 282 12340.55 238.82 54729.47 88888.00 2013-10-09 10:53:03.750 282 12340.45 238.82 54729.57 88888.00 2013-10-09 10:53:03.875 282 12340.40 238.85 54729.62 88888.00 2013-10-09 10:53:04.000 282 12340.30 238.82 54729.70 88888.00 2013-10-09 10:53:04.125 282 12340.23 238.85 54729.85 88888.00 2013-10-09 10:53:04.250 282 12340.10 238.85 54729.95 88888.00 2013-10-09 10:53:04.375 282 12340.08 238.90 54730.03 88888.00 2013-10-09 10:53:04.500 282 12340.00 238.93 54730.10 88888.00 2013-10-09 10:53:04.625 282 12339.90 238.97 54730.20 88888.00 2013-10-09 10:53:04.750 282 12339.73 238.97 54730.28 88888.00 2013-10-09 10:53:04.875 282 12339.62 239.05 54730.35 88888.00 2013-10-09 10:53:05.000 282 12339.55 239.10 54730.43 88888.00 2013-10-09 10:53:05.125 282 12339.45 239.15 54730.47 88888.00 2013-10-09 10:53:05.250 282 12339.35 239.22 54730.60 88888.00 2013-10-09 10:53:05.375 282 12339.35 239.28 54730.68 88888.00 2013-10-09 10:53:05.500 282 12339.25 239.28 54730.75 88888.00 2013-10-09 10:53:05.625 282 12339.20 239.28 54730.82 88888.00 2013-10-09 10:53:05.750 282 12339.12 239.35 54730.90 88888.00 2013-10-09 10:53:05.875 282 12339.02 239.43 54731.00 88888.00 2013-10-09 10:53:06.000 282 12338.88 239.45 54731.05 88888.00 2013-10-09 10:53:06.125 282 12338.85 239.47 54731.12 88888.00 2013-10-09 10:53:06.250 282 12338.73 239.47 54731.20 88888.00 2013-10-09 10:53:06.375 282 12338.58 239.50 54731.28 88888.00 2013-10-09 10:53:06.500 282 12338.50 239.55 54731.35 88888.00 2013-10-09 10:53:06.625 282 12338.45 239.55 54731.43 88888.00 2013-10-09 10:53:06.750 282 12338.40 239.55 54731.47 88888.00 2013-10-09 10:53:06.875 282 12338.33 239.57 54731.57 88888.00 2013-10-09 10:53:07.000 282 12338.27 239.60 54731.60 88888.00 2013-10-09 10:53:07.125 282 12338.15 239.62 54731.70 88888.00 2013-10-09 10:53:07.250 282 12337.95 239.68 54731.82 88888.00 2013-10-09 10:53:07.375 282 12337.90 239.70 54731.90 88888.00 2013-10-09 10:53:07.500 282 12337.80 239.70 54731.95 88888.00 2013-10-09 10:53:07.625 282 12337.67 239.70 54731.97 88888.00 2013-10-09 10:53:07.750 282 12337.60 239.70 54732.07 88888.00 2013-10-09 10:53:07.875 282 12337.52 239.72 54732.15 88888.00 2013-10-09 10:53:08.000 282 12337.38 239.68 54732.20 88888.00 2013-10-09 10:53:08.125 282 12337.30 239.65 54732.30 88888.00 2013-10-09 10:53:08.250 282 12337.25 239.62 54732.38 88888.00 2013-10-09 10:53:08.375 282 12337.15 239.60 54732.43 88888.00 2013-10-09 10:53:08.500 282 12337.02 239.57 54732.50 88888.00 2013-10-09 10:53:08.625 282 12336.98 239.53 54732.55 88888.00 2013-10-09 10:53:08.750 282 12336.92 239.47 54732.62 88888.00 2013-10-09 10:53:08.875 282 12336.85 239.43 54732.70 88888.00 2013-10-09 10:53:09.000 282 12336.80 239.43 54732.75 88888.00 2013-10-09 10:53:09.125 282 12336.67 239.35 54732.85 88888.00 2013-10-09 10:53:09.250 282 12336.62 239.28 54732.90 88888.00 2013-10-09 10:53:09.375 282 12336.60 239.25 54732.97 88888.00 2013-10-09 10:53:09.500 282 12336.60 239.22 54733.03 88888.00 2013-10-09 10:53:09.625 282 12336.58 239.18 54733.10 88888.00 2013-10-09 10:53:09.750 282 12336.55 239.10 54733.15 88888.00 2013-10-09 10:53:09.875 282 12336.50 239.07 54733.18 88888.00 2013-10-09 10:53:10.000 282 12336.48 239.05 54733.28 88888.00 2013-10-09 10:53:10.125 282 12336.45 239.00 54733.32 88888.00 2013-10-09 10:53:10.250 282 12336.42 238.95 54733.40 88888.00 2013-10-09 10:53:10.375 282 12336.40 238.95 54733.45 88888.00 2013-10-09 10:53:10.500 282 12336.40 238.95 54733.53 88888.00 2013-10-09 10:53:10.625 282 12336.40 238.95 54733.60 88888.00 2013-10-09 10:53:10.750 282 12336.38 238.93 54733.65 88888.00 2013-10-09 10:53:10.875 282 12336.38 238.93 54733.72 88888.00 2013-10-09 10:53:11.000 282 12336.38 238.90 54733.78 88888.00 2013-10-09 10:53:11.125 282 12336.35 238.93 54733.82 88888.00 2013-10-09 10:53:11.250 282 12336.30 238.93 54733.90 88888.00 2013-10-09 10:53:11.375 282 12336.33 238.97 54733.97 88888.00 2013-10-09 10:53:11.500 282 12336.27 238.95 54734.03 88888.00 2013-10-09 10:53:11.625 282 12336.25 238.97 54734.07 88888.00 2013-10-09 10:53:11.750 282 12336.27 239.00 54734.12 88888.00 2013-10-09 10:53:11.875 282 12336.25 239.03 54734.15 88888.00 2013-10-09 10:53:12.000 282 12336.27 239.03 54734.22 88888.00 2013-10-09 10:53:12.125 282 12336.33 239.07 54734.30 88888.00 2013-10-09 10:53:12.250 282 12336.35 239.10 54734.38 88888.00 2013-10-09 10:53:12.375 282 12336.40 239.15 54734.40 88888.00 2013-10-09 10:53:12.500 282 12336.45 239.20 54734.45 88888.00 2013-10-09 10:53:12.625 282 12336.45 239.28 54734.50 88888.00 2013-10-09 10:53:12.750 282 12336.48 239.30 54734.60 88888.00 2013-10-09 10:53:12.875 282 12336.52 239.32 54734.65 88888.00 2013-10-09 10:53:13.000 282 12336.58 239.35 54734.68 88888.00 2013-10-09 10:53:13.125 282 12336.55 239.38 54734.75 88888.00 2013-10-09 10:53:13.250 282 12336.48 239.45 54734.85 88888.00 2013-10-09 10:53:13.375 282 12336.42 239.47 54734.90 88888.00 2013-10-09 10:53:13.500 282 12336.42 239.50 54734.93 88888.00 2013-10-09 10:53:13.625 282 12336.42 239.50 54735.00 88888.00 2013-10-09 10:53:13.750 282 12336.40 239.55 54735.07 88888.00 2013-10-09 10:53:13.875 282 12336.38 239.60 54735.15 88888.00 2013-10-09 10:53:14.000 282 12336.35 239.60 54735.20 88888.00 2013-10-09 10:53:14.125 282 12336.30 239.65 54735.25 88888.00 2013-10-09 10:53:14.250 282 12336.20 239.68 54735.32 88888.00 2013-10-09 10:53:14.375 282 12336.15 239.72 54735.40 88888.00 2013-10-09 10:53:14.500 282 12336.02 239.78 54735.45 88888.00 2013-10-09 10:53:14.625 282 12335.98 239.82 54735.55 88888.00 2013-10-09 10:53:14.750 282 12335.92 239.88 54735.62 88888.00 2013-10-09 10:53:14.875 282 12335.80 239.90 54735.70 88888.00 2013-10-09 10:53:15.000 282 12335.67 239.95 54735.80 88888.00 2013-10-09 10:53:15.125 282 12335.65 239.97 54735.88 88888.00 2013-10-09 10:53:15.250 282 12335.58 239.97 54735.95 88888.00 2013-10-09 10:53:15.375 282 12335.55 240.03 54736.00 88888.00 2013-10-09 10:53:15.500 282 12335.48 240.05 54736.03 88888.00 2013-10-09 10:53:15.625 282 12335.33 240.07 54736.10 88888.00 2013-10-09 10:53:15.750 282 12335.25 240.12 54736.18 88888.00 2013-10-09 10:53:15.875 282 12335.27 240.15 54736.25 88888.00 2013-10-09 10:53:16.000 282 12335.27 240.18 54736.28 88888.00 2013-10-09 10:53:16.125 282 12335.25 240.18 54736.32 88888.00 2013-10-09 10:53:16.250 282 12335.25 240.20 54736.40 88888.00 2013-10-09 10:53:16.375 282 12335.27 240.28 54736.45 88888.00 2013-10-09 10:53:16.500 282 12335.30 240.35 54736.53 88888.00 2013-10-09 10:53:16.625 282 12335.25 240.35 54736.55 88888.00 2013-10-09 10:53:16.750 282 12335.23 240.40 54736.62 88888.00 2013-10-09 10:53:16.875 282 12335.25 240.43 54736.68 88888.00 2013-10-09 10:53:17.000 282 12335.30 240.45 54736.72 88888.00 2013-10-09 10:53:17.125 282 12335.38 240.47 54736.80 88888.00 2013-10-09 10:53:17.250 282 12335.42 240.43 54736.85 88888.00 2013-10-09 10:53:17.375 282 12335.42 240.45 54736.85 88888.00 2013-10-09 10:53:17.500 282 12335.55 240.47 54736.93 88888.00 2013-10-09 10:53:17.625 282 12335.65 240.45 54736.97 88888.00 2013-10-09 10:53:17.750 282 12335.77 240.47 54737.03 88888.00 2013-10-09 10:53:17.875 282 12335.85 240.47 54737.07 88888.00 2013-10-09 10:53:18.000 282 12335.92 240.43 54737.12 88888.00 2013-10-09 10:53:18.125 282 12335.95 240.40 54737.20 88888.00 2013-10-09 10:53:18.250 282 12336.02 240.38 54737.28 88888.00 2013-10-09 10:53:18.375 282 12336.12 240.38 54737.32 88888.00 2013-10-09 10:53:18.500 282 12336.25 240.38 54737.38 88888.00 2013-10-09 10:53:18.625 282 12336.30 240.32 54737.47 88888.00 2013-10-09 10:53:18.750 282 12336.30 240.35 54737.55 88888.00 2013-10-09 10:53:18.875 282 12336.33 240.35 54737.60 88888.00 2013-10-09 10:53:19.000 282 12336.38 240.35 54737.65 88888.00 2013-10-09 10:53:19.125 282 12336.48 240.32 54737.70 88888.00 2013-10-09 10:53:19.250 282 12336.52 240.30 54737.75 88888.00 2013-10-09 10:53:19.375 282 12336.60 240.30 54737.82 88888.00 2013-10-09 10:53:19.500 282 12336.65 240.22 54737.90 88888.00 2013-10-09 10:53:19.625 282 12336.67 240.20 54737.97 88888.00 2013-10-09 10:53:19.750 282 12336.75 240.18 54738.05 88888.00 2013-10-09 10:53:19.875 282 12336.83 240.12 54738.10 88888.00 2013-10-09 10:53:20.000 282 12336.90 240.10 54738.15 88888.00 2013-10-09 10:53:20.125 282 12336.88 240.07 54738.22 88888.00 2013-10-09 10:53:20.250 282 12336.90 240.03 54738.32 88888.00 2013-10-09 10:53:20.375 282 12336.92 239.97 54738.35 88888.00 2013-10-09 10:53:20.500 282 12337.00 239.95 54738.40 88888.00 2013-10-09 10:53:20.625 282 12337.05 239.90 54738.50 88888.00 2013-10-09 10:53:20.750 282 12337.05 239.85 54738.55 88888.00 2013-10-09 10:53:20.875 282 12336.98 239.80 54738.62 88888.00 2013-10-09 10:53:21.000 282 12337.00 239.78 54738.68 88888.00 2013-10-09 10:53:21.125 282 12337.02 239.75 54738.78 88888.00 2013-10-09 10:53:21.250 282 12337.08 239.70 54738.88 88888.00 2013-10-09 10:53:21.375 282 12337.15 239.65 54738.93 88888.00 2013-10-09 10:53:21.500 282 12337.25 239.60 54739.03 88888.00 2013-10-09 10:53:21.625 282 12337.27 239.60 54739.12 88888.00 2013-10-09 10:53:21.750 282 12337.27 239.60 54739.20 88888.00 2013-10-09 10:53:21.875 282 12337.33 239.53 54739.25 88888.00 2013-10-09 10:53:22.000 282 12337.38 239.53 54739.30 88888.00 2013-10-09 10:53:22.125 282 12337.38 239.50 54739.40 88888.00 2013-10-09 10:53:22.250 282 12337.40 239.45 54739.53 88888.00 2013-10-09 10:53:22.375 282 12337.52 239.45 54739.57 88888.00 2013-10-09 10:53:22.500 282 12337.55 239.43 54739.68 88888.00 2013-10-09 10:53:22.625 282 12337.55 239.40 54739.75 88888.00 2013-10-09 10:53:22.750 282 12337.60 239.43 54739.82 88888.00 2013-10-09 10:53:22.875 282 12337.58 239.40 54739.93 88888.00 2013-10-09 10:53:23.000 282 12337.55 239.43 54739.97 88888.00 2013-10-09 10:53:23.125 282 12337.62 239.43 54740.03 88888.00 2013-10-09 10:53:23.250 282 12337.52 239.38 54740.12 88888.00 2013-10-09 10:53:23.375 282 12337.55 239.45 54740.18 88888.00 2013-10-09 10:53:23.500 282 12337.52 239.53 54740.30 88888.00 2013-10-09 10:53:23.625 282 12337.50 239.57 54740.40 88888.00 2013-10-09 10:53:23.750 282 12337.45 239.62 54740.50 88888.00 2013-10-09 10:53:23.875 282 12337.45 239.70 54740.57 88888.00 2013-10-09 10:53:24.000 282 12337.45 239.75 54740.65 88888.00 2013-10-09 10:53:24.125 282 12337.45 239.80 54740.72 88888.00 2013-10-09 10:53:24.250 282 12337.35 239.82 54740.82 88888.00 2013-10-09 10:53:24.375 282 12337.30 239.90 54740.90 88888.00 2013-10-09 10:53:24.500 282 12337.27 239.97 54740.97 88888.00 2013-10-09 10:53:24.625 282 12337.25 240.05 54741.05 88888.00 2013-10-09 10:53:24.750 282 12337.25 240.07 54741.10 88888.00 2013-10-09 10:53:24.875 282 12337.20 240.15 54741.20 88888.00 2013-10-09 10:53:25.000 282 12337.12 240.20 54741.25 88888.00 2013-10-09 10:53:25.125 282 12337.12 240.28 54741.35 88888.00 2013-10-09 10:53:25.250 282 12337.15 240.35 54741.45 88888.00 2013-10-09 10:53:25.375 282 12337.12 240.43 54741.50 88888.00 2013-10-09 10:53:25.500 282 12337.08 240.50 54741.55 88888.00 2013-10-09 10:53:25.625 282 12337.10 240.60 54741.62 88888.00 2013-10-09 10:53:25.750 282 12337.15 240.70 54741.68 88888.00 2013-10-09 10:53:25.875 282 12337.15 240.72 54741.72 88888.00 2013-10-09 10:53:26.000 282 12337.15 240.78 54741.75 88888.00 2013-10-09 10:53:26.125 282 12337.25 240.80 54741.80 88888.00 2013-10-09 10:53:26.250 282 12337.35 240.85 54741.90 88888.00 2013-10-09 10:53:26.375 282 12337.50 240.93 54741.93 88888.00 2013-10-09 10:53:26.500 282 12337.58 241.03 54742.00 88888.00 2013-10-09 10:53:26.625 282 12337.67 241.05 54742.07 88888.00 2013-10-09 10:53:26.750 282 12337.73 241.12 54742.12 88888.00 2013-10-09 10:53:26.875 282 12337.83 241.15 54742.20 88888.00 2013-10-09 10:53:27.000 282 12337.90 241.20 54742.20 88888.00 2013-10-09 10:53:27.125 282 12337.92 241.25 54742.30 88888.00 2013-10-09 10:53:27.250 282 12337.95 241.32 54742.35 88888.00 2013-10-09 10:53:27.375 282 12338.10 241.38 54742.40 88888.00 2013-10-09 10:53:27.500 282 12338.20 241.40 54742.45 88888.00 2013-10-09 10:53:27.625 282 12338.27 241.43 54742.50 88888.00 2013-10-09 10:53:27.750 282 12338.33 241.45 54742.53 88888.00 2013-10-09 10:53:27.875 282 12338.38 241.50 54742.60 88888.00 2013-10-09 10:53:28.000 282 12338.42 241.50 54742.68 88888.00 2013-10-09 10:53:28.125 282 12338.45 241.55 54742.75 88888.00 2013-10-09 10:53:28.250 282 12338.38 241.60 54742.80 88888.00 2013-10-09 10:53:28.375 282 12338.40 241.65 54742.82 88888.00 2013-10-09 10:53:28.500 282 12338.50 241.68 54742.93 88888.00 2013-10-09 10:53:28.625 282 12338.58 241.75 54743.00 88888.00 2013-10-09 10:53:28.750 282 12338.58 241.85 54743.05 88888.00 2013-10-09 10:53:28.875 282 12338.58 241.93 54743.12 88888.00 2013-10-09 10:53:29.000 282 12338.52 241.93 54743.12 88888.00 2013-10-09 10:53:29.125 282 12338.60 241.95 54743.18 88888.00 2013-10-09 10:53:29.250 282 12338.62 242.00 54743.25 88888.00 2013-10-09 10:53:29.375 282 12338.73 242.05 54743.30 88888.00 2013-10-09 10:53:29.500 282 12338.70 242.07 54743.35 88888.00 2013-10-09 10:53:29.625 282 12338.65 242.12 54743.40 88888.00 2013-10-09 10:53:29.750 282 12338.73 242.18 54743.45 88888.00 2013-10-09 10:53:29.875 282 12338.85 242.22 54743.53 88888.00 2013-10-09 10:53:30.000 282 12338.92 242.28 54743.55 88888.00 2013-10-09 10:53:30.125 282 12338.95 242.30 54743.62 88888.00 2013-10-09 10:53:30.250 282 12339.00 242.28 54743.65 88888.00 2013-10-09 10:53:30.375 282 12339.12 242.32 54743.68 88888.00 2013-10-09 10:53:30.500 282 12339.15 242.32 54743.70 88888.00 2013-10-09 10:53:30.625 282 12339.23 242.35 54743.78 88888.00 2013-10-09 10:53:30.750 282 12339.33 242.35 54743.82 88888.00 2013-10-09 10:53:30.875 282 12339.38 242.38 54743.93 88888.00 2013-10-09 10:53:31.000 282 12339.48 242.38 54743.95 88888.00 2013-10-09 10:53:31.125 282 12339.52 242.38 54743.97 88888.00 2013-10-09 10:53:31.250 282 12339.58 242.35 54744.05 88888.00 2013-10-09 10:53:31.375 282 12339.67 242.38 54744.07 88888.00 2013-10-09 10:53:31.500 282 12339.75 242.38 54744.15 88888.00 2013-10-09 10:53:31.625 282 12339.80 242.35 54744.20 88888.00 2013-10-09 10:53:31.750 282 12339.92 242.35 54744.25 88888.00 2013-10-09 10:53:31.875 282 12340.05 242.35 54744.30 88888.00 2013-10-09 10:53:32.000 282 12340.10 242.35 54744.32 88888.00 2013-10-09 10:53:32.125 282 12340.10 242.35 54744.40 88888.00 2013-10-09 10:53:32.250 282 12340.20 242.32 54744.45 88888.00 2013-10-09 10:53:32.375 282 12340.30 242.32 54744.50 88888.00 2013-10-09 10:53:32.500 282 12340.38 242.30 54744.55 88888.00 2013-10-09 10:53:32.625 282 12340.52 242.30 54744.57 88888.00 2013-10-09 10:53:32.750 282 12340.55 242.25 54744.62 88888.00 2013-10-09 10:53:32.875 282 12340.62 242.22 54744.65 88888.00 2013-10-09 10:53:33.000 282 12340.75 242.20 54744.70 88888.00 2013-10-09 10:53:33.125 282 12340.85 242.15 54744.75 88888.00 2013-10-09 10:53:33.250 282 12340.90 242.10 54744.80 88888.00 2013-10-09 10:53:33.375 282 12341.02 242.10 54744.85 88888.00 2013-10-09 10:53:33.500 282 12341.12 242.05 54744.90 88888.00 2013-10-09 10:53:33.625 282 12341.15 241.97 54744.93 88888.00 2013-10-09 10:53:33.750 282 12341.27 241.95 54744.97 88888.00 2013-10-09 10:53:33.875 282 12341.48 241.93 54745.03 88888.00 2013-10-09 10:53:34.000 282 12341.58 241.88 54745.07 88888.00 2013-10-09 10:53:34.125 282 12341.62 241.82 54745.12 88888.00 2013-10-09 10:53:34.250 282 12341.73 241.82 54745.15 88888.00 2013-10-09 10:53:34.375 282 12341.95 241.80 54745.20 88888.00 2013-10-09 10:53:34.500 282 12342.02 241.78 54745.20 88888.00 2013-10-09 10:53:34.625 282 12342.15 241.78 54745.28 88888.00 2013-10-09 10:53:34.750 282 12342.30 241.78 54745.30 88888.00 2013-10-09 10:53:34.875 282 12342.38 241.72 54745.30 88888.00 2013-10-09 10:53:35.000 282 12342.52 241.72 54745.32 88888.00 2013-10-09 10:53:35.125 282 12342.67 241.78 54745.40 88888.00 2013-10-09 10:53:35.250 282 12342.83 241.82 54745.45 88888.00 2013-10-09 10:53:35.375 282 12343.02 241.82 54745.47 88888.00 2013-10-09 10:53:35.500 282 12343.12 241.85 54745.53 88888.00 2013-10-09 10:53:35.625 282 12343.20 241.85 54745.55 88888.00 2013-10-09 10:53:35.750 282 12343.25 241.90 54745.57 88888.00 2013-10-09 10:53:35.875 282 12343.42 242.00 54745.62 88888.00 2013-10-09 10:53:36.000 282 12343.58 242.07 54745.65 88888.00 2013-10-09 10:53:36.125 282 12343.70 242.15 54745.72 88888.00 2013-10-09 10:53:36.250 282 12343.83 242.18 54745.72 88888.00 2013-10-09 10:53:36.375 282 12343.98 242.25 54745.75 88888.00 2013-10-09 10:53:36.500 282 12344.10 242.30 54745.75 88888.00 2013-10-09 10:53:36.625 282 12344.23 242.38 54745.80 88888.00 2013-10-09 10:53:36.750 282 12344.30 242.43 54745.82 88888.00 2013-10-09 10:53:36.875 282 12344.40 242.47 54745.85 88888.00 2013-10-09 10:53:37.000 282 12344.60 242.53 54745.88 88888.00 2013-10-09 10:53:37.125 282 12344.77 242.57 54745.90 88888.00 2013-10-09 10:53:37.250 282 12344.88 242.70 54745.97 88888.00 2013-10-09 10:53:37.375 282 12344.92 242.72 54746.00 88888.00 2013-10-09 10:53:37.500 282 12345.02 242.78 54746.03 88888.00 2013-10-09 10:53:37.625 282 12345.15 242.82 54746.05 88888.00 2013-10-09 10:53:37.750 282 12345.27 242.88 54746.10 88888.00 2013-10-09 10:53:37.875 282 12345.35 242.93 54746.15 88888.00 2013-10-09 10:53:38.000 282 12345.42 242.95 54746.15 88888.00 2013-10-09 10:53:38.125 282 12345.50 243.00 54746.20 88888.00 2013-10-09 10:53:38.250 282 12345.60 243.05 54746.25 88888.00 2013-10-09 10:53:38.375 282 12345.70 243.10 54746.28 88888.00 2013-10-09 10:53:38.500 282 12345.83 243.18 54746.32 88888.00 2013-10-09 10:53:38.625 282 12345.95 243.22 54746.32 88888.00 2013-10-09 10:53:38.750 282 12346.05 243.30 54746.38 88888.00 2013-10-09 10:53:38.875 282 12346.15 243.35 54746.40 88888.00 2013-10-09 10:53:39.000 282 12346.23 243.40 54746.43 88888.00 2013-10-09 10:53:39.125 282 12346.30 243.43 54746.45 88888.00 2013-10-09 10:53:39.250 282 12346.38 243.53 54746.47 88888.00 2013-10-09 10:53:39.375 282 12346.52 243.60 54746.47 88888.00 2013-10-09 10:53:39.500 282 12346.65 243.65 54746.53 88888.00 2013-10-09 10:53:39.625 282 12346.77 243.72 54746.57 88888.00 2013-10-09 10:53:39.750 282 12346.88 243.82 54746.60 88888.00 2013-10-09 10:53:39.875 282 12346.98 243.93 54746.65 88888.00 2013-10-09 10:53:40.000 282 12347.08 244.00 54746.65 88888.00 2013-10-09 10:53:40.125 282 12347.17 244.05 54746.70 88888.00 2013-10-09 10:53:40.250 282 12347.25 244.12 54746.75 88888.00 2013-10-09 10:53:40.375 282 12347.33 244.20 54746.78 88888.00 2013-10-09 10:53:40.500 282 12347.40 244.32 54746.80 88888.00 2013-10-09 10:53:40.625 282 12347.50 244.40 54746.80 88888.00 2013-10-09 10:53:40.750 282 12347.55 244.47 54746.82 88888.00 2013-10-09 10:53:40.875 282 12347.62 244.53 54746.88 88888.00 2013-10-09 10:53:41.000 282 12347.73 244.62 54746.90 88888.00 2013-10-09 10:53:41.125 282 12347.83 244.70 54746.93 88888.00 2013-10-09 10:53:41.250 282 12347.88 244.72 54746.97 88888.00 2013-10-09 10:53:41.375 282 12348.00 244.82 54746.97 88888.00 2013-10-09 10:53:41.500 282 12348.10 244.90 54747.00 88888.00 2013-10-09 10:53:41.625 282 12348.20 244.97 54747.07 88888.00 2013-10-09 10:53:41.750 282 12348.27 245.05 54747.10 88888.00 2013-10-09 10:53:41.875 282 12348.35 245.15 54747.12 88888.00 2013-10-09 10:53:42.000 282 12348.40 245.22 54747.12 88888.00 2013-10-09 10:53:42.125 282 12348.48 245.25 54747.15 88888.00 2013-10-09 10:53:42.250 282 12348.52 245.30 54747.18 88888.00 2013-10-09 10:53:42.375 282 12348.67 245.38 54747.20 88888.00 2013-10-09 10:53:42.500 282 12348.75 245.40 54747.22 88888.00 2013-10-09 10:53:42.625 282 12348.80 245.45 54747.25 88888.00 2013-10-09 10:53:42.750 282 12348.95 245.53 54747.28 88888.00 2013-10-09 10:53:42.875 282 12349.10 245.57 54747.30 88888.00 2013-10-09 10:53:43.000 282 12349.15 245.60 54747.32 88888.00 2013-10-09 10:53:43.125 282 12349.20 245.65 54747.38 88888.00 2013-10-09 10:53:43.250 282 12349.17 245.70 54747.40 88888.00 2013-10-09 10:53:43.375 282 12349.30 245.75 54747.43 88888.00 2013-10-09 10:53:43.500 282 12349.42 245.78 54747.45 88888.00 2013-10-09 10:53:43.625 282 12349.52 245.80 54747.47 88888.00 2013-10-09 10:53:43.750 282 12349.58 245.82 54747.50 88888.00 2013-10-09 10:53:43.875 282 12349.62 245.90 54747.53 88888.00 2013-10-09 10:53:44.000 282 12349.70 245.97 54747.55 88888.00 2013-10-09 10:53:44.125 282 12349.80 246.05 54747.60 88888.00 2013-10-09 10:53:44.250 282 12349.85 246.12 54747.62 88888.00 2013-10-09 10:53:44.375 282 12349.95 246.20 54747.65 88888.00 2013-10-09 10:53:44.500 282 12350.00 246.25 54747.68 88888.00 2013-10-09 10:53:44.625 282 12350.10 246.30 54747.70 88888.00 2013-10-09 10:53:44.750 282 12350.25 246.35 54747.70 88888.00 2013-10-09 10:53:44.875 282 12350.35 246.40 54747.72 88888.00 2013-10-09 10:53:45.000 282 12350.42 246.45 54747.72 88888.00 2013-10-09 10:53:45.125 282 12350.58 246.53 54747.75 88888.00 2013-10-09 10:53:45.250 282 12350.60 246.55 54747.82 88888.00 2013-10-09 10:53:45.375 282 12350.65 246.55 54747.80 88888.00 2013-10-09 10:53:45.500 282 12350.73 246.57 54747.82 88888.00 2013-10-09 10:53:45.625 282 12350.83 246.60 54747.85 88888.00 2013-10-09 10:53:45.750 282 12350.98 246.60 54747.88 88888.00 2013-10-09 10:53:45.875 282 12351.10 246.62 54747.93 88888.00 2013-10-09 10:53:46.000 282 12351.17 246.68 54747.95 88888.00 2013-10-09 10:53:46.125 282 12351.25 246.70 54747.95 88888.00 2013-10-09 10:53:46.250 282 12351.35 246.68 54747.97 88888.00 2013-10-09 10:53:46.375 282 12351.55 246.72 54748.00 88888.00 2013-10-09 10:53:46.500 282 12351.65 246.75 54747.97 88888.00 2013-10-09 10:53:46.625 282 12351.77 246.75 54748.00 88888.00 2013-10-09 10:53:46.750 282 12351.88 246.80 54748.03 88888.00 2013-10-09 10:53:46.875 282 12351.92 246.82 54748.05 88888.00 2013-10-09 10:53:47.000 282 12352.00 246.78 54748.05 88888.00 2013-10-09 10:53:47.125 282 12352.15 246.78 54748.07 88888.00 2013-10-09 10:53:47.250 282 12352.27 246.82 54748.10 88888.00 2013-10-09 10:53:47.375 282 12352.40 246.88 54748.12 88888.00 2013-10-09 10:53:47.500 282 12352.50 246.90 54748.15 88888.00 2013-10-09 10:53:47.625 282 12352.58 246.90 54748.18 88888.00 2013-10-09 10:53:47.750 282 12352.67 246.95 54748.18 88888.00 2013-10-09 10:53:47.875 282 12352.73 247.00 54748.22 88888.00 2013-10-09 10:53:48.000 282 12352.77 247.05 54748.25 88888.00 2013-10-09 10:53:48.125 282 12352.88 247.12 54748.30 88888.00 2013-10-09 10:53:48.250 282 12352.90 247.15 54748.38 88888.00 2013-10-09 10:53:48.375 282 12352.95 247.22 54748.38 88888.00 2013-10-09 10:53:48.500 282 12353.02 247.28 54748.43 88888.00 2013-10-09 10:53:48.625 282 12353.02 247.35 54748.47 88888.00 2013-10-09 10:53:48.750 282 12353.02 247.45 54748.53 88888.00 2013-10-09 10:53:48.875 282 12353.08 247.55 54748.57 88888.00 2013-10-09 10:53:49.000 282 12353.12 247.62 54748.57 88888.00 2013-10-09 10:53:49.125 282 12353.10 247.68 54748.62 88888.00 2013-10-09 10:53:49.250 282 12353.12 247.80 54748.68 88888.00 2013-10-09 10:53:49.375 282 12353.17 247.88 54748.72 88888.00 2013-10-09 10:53:49.500 282 12353.15 247.95 54748.78 88888.00 2013-10-09 10:53:49.625 282 12353.17 248.03 54748.80 88888.00 2013-10-09 10:53:49.750 282 12353.17 248.10 54748.85 88888.00 2013-10-09 10:53:49.875 282 12353.17 248.20 54748.90 88888.00 2013-10-09 10:53:50.000 282 12353.17 248.25 54748.90 88888.00 2013-10-09 10:53:50.125 282 12353.27 248.32 54748.93 88888.00 2013-10-09 10:53:50.250 282 12353.38 248.35 54748.97 88888.00 2013-10-09 10:53:50.375 282 12353.40 248.40 54749.00 88888.00 2013-10-09 10:53:50.500 282 12353.38 248.45 54749.03 88888.00 2013-10-09 10:53:50.625 282 12353.45 248.47 54749.07 88888.00 2013-10-09 10:53:50.750 282 12353.52 248.53 54749.12 88888.00 2013-10-09 10:53:50.875 282 12353.55 248.57 54749.15 88888.00 2013-10-09 10:53:51.000 282 12353.58 248.57 54749.22 88888.00 2013-10-09 10:53:51.125 282 12353.65 248.57 54749.28 88888.00 2013-10-09 10:53:51.250 282 12353.67 248.53 54749.32 88888.00 2013-10-09 10:53:51.375 282 12353.75 248.55 54749.35 88888.00 2013-10-09 10:53:51.500 282 12353.83 248.55 54749.38 88888.00 2013-10-09 10:53:51.625 282 12353.88 248.53 54749.43 88888.00 2013-10-09 10:53:51.750 282 12353.85 248.53 54749.45 88888.00 2013-10-09 10:53:51.875 282 12353.90 248.50 54749.53 88888.00 2013-10-09 10:53:52.000 282 12353.98 248.50 54749.55 88888.00 2013-10-09 10:53:52.125 282 12354.00 248.45 54749.57 88888.00 2013-10-09 10:53:52.250 282 12354.02 248.40 54749.65 88888.00 2013-10-09 10:53:52.375 282 12354.10 248.45 54749.72 88888.00 2013-10-09 10:53:52.500 282 12354.17 248.47 54749.80 88888.00 2013-10-09 10:53:52.625 282 12354.27 248.45 54749.82 88888.00 2013-10-09 10:53:52.750 282 12354.33 248.45 54749.88 88888.00 2013-10-09 10:53:52.875 282 12354.40 248.47 54749.93 88888.00 2013-10-09 10:53:53.000 282 12354.42 248.53 54749.97 88888.00 2013-10-09 10:53:53.125 282 12354.48 248.55 54750.05 88888.00 2013-10-09 10:53:53.250 282 12354.45 248.62 54750.12 88888.00 2013-10-09 10:53:53.375 282 12354.52 248.72 54750.20 88888.00 2013-10-09 10:53:53.500 282 12354.60 248.78 54750.28 88888.00 2013-10-09 10:53:53.625 282 12354.65 248.82 54750.35 88888.00 2013-10-09 10:53:53.750 282 12354.67 248.88 54750.40 88888.00 2013-10-09 10:53:53.875 282 12354.77 248.95 54750.50 88888.00 2013-10-09 10:53:54.000 282 12354.75 249.05 54750.55 88888.00 2013-10-09 10:53:54.125 282 12354.65 249.12 54750.62 88888.00 2013-10-09 10:53:54.250 282 12354.62 249.22 54750.70 88888.00 2013-10-09 10:53:54.375 282 12354.73 249.32 54750.75 88888.00 2013-10-09 10:53:54.500 282 12354.80 249.43 54750.78 88888.00 2013-10-09 10:53:54.625 282 12354.88 249.50 54750.85 88888.00 2013-10-09 10:53:54.750 282 12354.88 249.60 54750.93 88888.00 2013-10-09 10:53:54.875 282 12354.90 249.68 54751.00 88888.00 2013-10-09 10:53:55.000 282 12354.98 249.75 54751.03 88888.00 2013-10-09 10:53:55.125 282 12354.98 249.80 54751.10 88888.00 2013-10-09 10:53:55.250 282 12354.98 249.82 54751.18 88888.00 2013-10-09 10:53:55.375 282 12354.95 249.88 54751.20 88888.00 2013-10-09 10:53:55.500 282 12355.00 249.88 54751.28 88888.00 2013-10-09 10:53:55.625 282 12355.10 249.93 54751.30 88888.00 2013-10-09 10:53:55.750 282 12355.12 249.95 54751.38 88888.00 2013-10-09 10:53:55.875 282 12355.15 249.93 54751.45 88888.00 2013-10-09 10:53:56.000 282 12355.20 249.90 54751.50 88888.00 2013-10-09 10:53:56.125 282 12355.20 249.93 54751.55 88888.00 2013-10-09 10:53:56.250 282 12355.20 249.88 54751.62 88888.00 2013-10-09 10:53:56.375 282 12355.27 249.90 54751.70 88888.00 2013-10-09 10:53:56.500 282 12355.35 249.88 54751.78 88888.00 2013-10-09 10:53:56.625 282 12355.45 249.88 54751.88 88888.00 2013-10-09 10:53:56.750 282 12355.45 249.88 54751.95 88888.00 2013-10-09 10:53:56.875 282 12355.48 249.85 54752.00 88888.00 2013-10-09 10:53:57.000 282 12355.50 249.85 54752.05 88888.00 2013-10-09 10:53:57.125 282 12355.45 249.82 54752.10 88888.00 2013-10-09 10:53:57.250 282 12355.48 249.82 54752.18 88888.00 2013-10-09 10:53:57.375 282 12355.55 249.85 54752.25 88888.00 2013-10-09 10:53:57.500 282 12355.55 249.88 54752.30 88888.00 2013-10-09 10:53:57.625 282 12355.52 249.90 54752.38 88888.00 2013-10-09 10:53:57.750 282 12355.55 249.93 54752.43 88888.00 2013-10-09 10:53:57.875 282 12355.58 249.95 54752.47 88888.00 2013-10-09 10:53:58.000 282 12355.58 250.00 54752.55 88888.00 2013-10-09 10:53:58.125 282 12355.60 250.03 54752.62 88888.00 2013-10-09 10:53:58.250 282 12355.58 250.05 54752.72 88888.00 2013-10-09 10:53:58.375 282 12355.58 250.10 54752.75 88888.00 2013-10-09 10:53:58.500 282 12355.52 250.10 54752.82 88888.00 2013-10-09 10:53:58.625 282 12355.48 250.12 54752.88 88888.00 2013-10-09 10:53:58.750 282 12355.50 250.18 54752.97 88888.00 2013-10-09 10:53:58.875 282 12355.55 250.22 54753.05 88888.00 2013-10-09 10:53:59.000 282 12355.58 250.25 54753.10 88888.00 2013-10-09 10:53:59.125 282 12355.55 250.25 54753.22 88888.00 2013-10-09 10:53:59.250 282 12355.50 250.22 54753.30 88888.00 2013-10-09 10:53:59.375 282 12355.52 250.25 54753.35 88888.00 2013-10-09 10:53:59.500 282 12355.50 250.28 54753.40 88888.00 2013-10-09 10:53:59.625 282 12355.52 250.32 54753.50 88888.00 2013-10-09 10:53:59.750 282 12355.52 250.32 54753.57 88888.00 2013-10-09 10:53:59.875 282 12355.48 250.35 54753.62 88888.00 2013-10-09 10:54:00.000 282 12355.40 250.35 54753.70 88888.00 2013-10-09 10:54:00.125 282 12355.38 250.38 54753.82 88888.00 2013-10-09 10:54:00.250 282 12355.38 250.40 54753.88 88888.00 2013-10-09 10:54:00.375 282 12355.42 250.43 54753.95 88888.00 2013-10-09 10:54:00.500 282 12355.40 250.43 54754.03 88888.00 2013-10-09 10:54:00.625 282 12355.35 250.45 54754.10 88888.00 2013-10-09 10:54:00.750 282 12355.35 250.50 54754.20 88888.00 2013-10-09 10:54:00.875 282 12355.33 250.55 54754.30 88888.00 2013-10-09 10:54:01.000 282 12355.33 250.65 54754.38 88888.00 2013-10-09 10:54:01.125 282 12355.27 250.68 54754.47 88888.00 2013-10-09 10:54:01.250 282 12355.23 250.68 54754.53 88888.00 2013-10-09 10:54:01.375 282 12355.23 250.72 54754.60 88888.00 2013-10-09 10:54:01.500 282 12355.27 250.82 54754.70 88888.00 2013-10-09 10:54:01.625 282 12355.25 250.93 54754.78 88888.00 2013-10-09 10:54:01.750 282 12355.20 250.97 54754.85 88888.00 2013-10-09 10:54:01.875 282 12355.20 251.03 54754.95 88888.00 2013-10-09 10:54:02.000 282 12355.20 251.07 54755.03 88888.00 2013-10-09 10:54:02.125 282 12355.17 251.10 54755.12 88888.00 2013-10-09 10:54:02.250 282 12355.17 251.15 54755.20 88888.00 2013-10-09 10:54:02.375 282 12355.20 251.18 54755.25 88888.00 2013-10-09 10:54:02.500 282 12355.23 251.22 54755.35 88888.00 2013-10-09 10:54:02.625 282 12355.23 251.28 54755.45 88888.00 2013-10-09 10:54:02.750 282 12355.23 251.30 54755.50 88888.00 2013-10-09 10:54:02.875 282 12355.20 251.35 54755.55 88888.00 2013-10-09 10:54:03.000 282 12355.25 251.40 54755.65 88888.00 2013-10-09 10:54:03.125 282 12355.30 251.45 54755.75 88888.00 2013-10-09 10:54:03.250 282 12355.25 251.47 54755.82 88888.00 2013-10-09 10:54:03.375 282 12355.27 251.50 54755.85 88888.00 2013-10-09 10:54:03.500 282 12355.30 251.50 54755.93 88888.00 2013-10-09 10:54:03.625 282 12355.42 251.55 54755.97 88888.00 2013-10-09 10:54:03.750 282 12355.52 251.60 54756.05 88888.00 2013-10-09 10:54:03.875 282 12355.60 251.60 54756.10 88888.00 2013-10-09 10:54:04.000 282 12355.55 251.57 54756.15 88888.00 2013-10-09 10:54:04.125 282 12355.60 251.60 54756.22 88888.00 2013-10-09 10:54:04.250 282 12355.67 251.65 54756.38 88888.00 2013-10-09 10:54:04.375 282 12355.77 251.68 54756.45 88888.00 2013-10-09 10:54:04.500 282 12355.83 251.70 54756.53 88888.00 2013-10-09 10:54:04.625 282 12355.90 251.78 54756.60 88888.00 2013-10-09 10:54:04.750 282 12355.98 251.80 54756.70 88888.00 2013-10-09 10:54:04.875 282 12355.98 251.82 54756.80 88888.00 2013-10-09 10:54:05.000 282 12356.02 251.85 54756.85 88888.00 2013-10-09 10:54:05.125 282 12355.95 251.88 54756.95 88888.00 2013-10-09 10:54:05.250 282 12355.90 251.85 54757.05 88888.00 2013-10-09 10:54:05.375 282 12355.92 251.85 54757.07 88888.00 2013-10-09 10:54:05.500 282 12355.95 251.88 54757.15 88888.00 2013-10-09 10:54:05.625 282 12356.00 251.90 54757.28 88888.00 2013-10-09 10:54:05.750 282 12355.98 251.90 54757.35 88888.00 2013-10-09 10:54:05.875 282 12356.00 251.90 54757.45 88888.00 2013-10-09 10:54:06.000 282 12356.02 251.90 54757.53 88888.00 2013-10-09 10:54:06.125 282 12355.98 251.88 54757.57 88888.00 2013-10-09 10:54:06.250 282 12355.92 251.88 54757.70 88888.00 2013-10-09 10:54:06.375 282 12356.00 251.90 54757.80 88888.00 2013-10-09 10:54:06.500 282 12355.95 251.90 54757.90 88888.00 2013-10-09 10:54:06.625 282 12355.88 251.85 54758.00 88888.00 2013-10-09 10:54:06.750 282 12355.80 251.85 54758.12 88888.00 2013-10-09 10:54:06.875 282 12355.83 251.85 54758.22 88888.00 2013-10-09 10:54:07.000 282 12355.85 251.82 54758.30 88888.00 2013-10-09 10:54:07.125 282 12355.77 251.82 54758.40 88888.00 2013-10-09 10:54:07.250 282 12355.70 251.85 54758.50 88888.00 2013-10-09 10:54:07.375 282 12355.80 251.88 54758.57 88888.00 2013-10-09 10:54:07.500 282 12355.77 251.90 54758.68 88888.00 2013-10-09 10:54:07.625 282 12355.75 251.88 54758.80 88888.00 2013-10-09 10:54:07.750 282 12355.75 251.93 54758.90 88888.00 2013-10-09 10:54:07.875 282 12355.73 251.93 54759.00 88888.00 2013-10-09 10:54:08.000 282 12355.67 251.93 54759.07 88888.00 2013-10-09 10:54:08.125 282 12355.73 251.93 54759.18 88888.00 2013-10-09 10:54:08.250 282 12355.70 251.95 54759.30 88888.00 2013-10-09 10:54:08.375 282 12355.73 252.03 54759.35 88888.00 2013-10-09 10:54:08.500 282 12355.67 252.05 54759.45 88888.00 2013-10-09 10:54:08.625 282 12355.73 252.10 54759.55 88888.00 2013-10-09 10:54:08.750 282 12355.75 252.10 54759.62 88888.00 2013-10-09 10:54:08.875 282 12355.83 252.12 54759.75 88888.00 2013-10-09 10:54:09.000 282 12355.92 252.15 54759.80 88888.00 2013-10-09 10:54:09.125 282 12355.98 252.12 54759.95 88888.00 2013-10-09 10:54:09.250 282 12355.95 252.07 54760.05 88888.00 2013-10-09 10:54:09.375 282 12356.02 252.05 54760.12 88888.00 2013-10-09 10:54:09.500 282 12356.10 252.10 54760.20 88888.00 2013-10-09 10:54:09.625 282 12356.17 252.10 54760.28 88888.00 2013-10-09 10:54:09.750 282 12356.23 252.05 54760.35 88888.00 2013-10-09 10:54:09.875 282 12356.27 252.03 54760.45 88888.00 2013-10-09 10:54:10.000 282 12356.33 251.97 54760.53 88888.00 2013-10-09 10:54:10.125 282 12356.45 251.97 54760.65 88888.00 2013-10-09 10:54:10.250 282 12356.50 251.95 54760.78 88888.00 2013-10-09 10:54:10.375 282 12356.60 251.93 54760.88 88888.00 2013-10-09 10:54:10.500 282 12356.67 251.88 54760.95 88888.00 2013-10-09 10:54:10.625 282 12356.67 251.85 54761.03 88888.00 2013-10-09 10:54:10.750 282 12356.75 251.82 54761.15 88888.00 2013-10-09 10:54:10.875 282 12356.83 251.78 54761.22 88888.00 2013-10-09 10:54:11.000 282 12356.88 251.70 54761.30 88888.00 2013-10-09 10:54:11.125 282 12356.98 251.68 54761.45 88888.00 2013-10-09 10:54:11.250 282 12357.10 251.62 54761.57 88888.00 2013-10-09 10:54:11.375 282 12357.23 251.65 54761.62 88888.00 2013-10-09 10:54:11.500 282 12357.30 251.60 54761.68 88888.00 2013-10-09 10:54:11.625 282 12357.33 251.53 54761.75 88888.00 2013-10-09 10:54:11.750 282 12357.35 251.43 54761.82 88888.00 2013-10-09 10:54:11.875 282 12357.45 251.35 54761.97 88888.00 2013-10-09 10:54:12.000 282 12357.55 251.30 54762.05 88888.00 2013-10-09 10:54:12.125 282 12357.60 251.28 54762.20 88888.00 2013-10-09 10:54:12.250 282 12357.62 251.20 54762.32 88888.00 2013-10-09 10:54:12.375 282 12357.75 251.18 54762.40 88888.00 2013-10-09 10:54:12.500 282 12357.77 251.18 54762.50 88888.00 2013-10-09 10:54:12.625 282 12357.75 251.15 54762.62 88888.00 2013-10-09 10:54:12.750 282 12357.75 251.10 54762.75 88888.00 2013-10-09 10:54:12.875 282 12357.73 251.05 54762.85 88888.00 2013-10-09 10:54:13.000 282 12357.73 251.05 54762.95 88888.00 2013-10-09 10:54:13.125 282 12357.75 251.05 54763.07 88888.00 2013-10-09 10:54:13.250 282 12357.75 250.97 54763.20 88888.00 2013-10-09 10:54:13.375 282 12357.83 250.95 54763.30 88888.00 2013-10-09 10:54:13.500 282 12357.77 250.95 54763.43 88888.00 2013-10-09 10:54:13.625 282 12357.73 250.93 54763.53 88888.00 2013-10-09 10:54:13.750 282 12357.65 250.88 54763.62 88888.00 2013-10-09 10:54:13.875 282 12357.73 250.85 54763.75 88888.00 2013-10-09 10:54:14.000 282 12357.73 250.80 54763.88 88888.00 2013-10-09 10:54:14.125 282 12357.70 250.78 54763.97 88888.00 2013-10-09 10:54:14.250 282 12357.70 250.75 54764.12 88888.00 2013-10-09 10:54:14.375 282 12357.70 250.72 54764.20 88888.00 2013-10-09 10:54:14.500 282 12357.70 250.60 54764.32 88888.00 2013-10-09 10:54:14.625 282 12357.67 250.60 54764.43 88888.00 2013-10-09 10:54:14.750 282 12357.65 250.53 54764.57 88888.00 2013-10-09 10:54:14.875 282 12357.60 250.47 54764.70 88888.00 2013-10-09 10:54:15.000 282 12357.50 250.40 54764.80 88888.00 2013-10-09 10:54:15.125 282 12357.38 250.38 54764.93 88888.00 2013-10-09 10:54:15.250 282 12357.27 250.32 54765.05 88888.00 2013-10-09 10:54:15.375 282 12357.27 250.28 54765.15 88888.00 2013-10-09 10:54:15.500 282 12357.20 250.20 54765.28 88888.00 2013-10-09 10:54:15.625 282 12357.12 250.15 54765.38 88888.00 2013-10-09 10:54:15.750 282 12357.05 250.10 54765.47 88888.00 2013-10-09 10:54:15.875 282 12356.98 250.07 54765.60 88888.00 2013-10-09 10:54:16.000 282 12356.95 250.05 54765.70 88888.00 2013-10-09 10:54:16.125 282 12356.98 250.05 54765.82 88888.00 2013-10-09 10:54:16.250 282 12356.88 250.00 54765.93 88888.00 2013-10-09 10:54:16.375 282 12356.88 250.00 54766.03 88888.00 2013-10-09 10:54:16.500 282 12356.85 249.97 54766.15 88888.00 2013-10-09 10:54:16.625 282 12356.80 249.93 54766.25 88888.00 2013-10-09 10:54:16.750 282 12356.77 249.85 54766.38 88888.00 2013-10-09 10:54:16.875 282 12356.73 249.85 54766.47 88888.00 2013-10-09 10:54:17.000 282 12356.73 249.85 54766.57 88888.00 2013-10-09 10:54:17.125 282 12356.73 249.82 54766.68 88888.00 2013-10-09 10:54:17.250 282 12356.65 249.75 54766.78 88888.00 2013-10-09 10:54:17.375 282 12356.58 249.75 54766.85 88888.00 2013-10-09 10:54:17.500 282 12356.55 249.78 54766.97 88888.00 2013-10-09 10:54:17.625 282 12356.45 249.78 54767.12 88888.00 2013-10-09 10:54:17.750 282 12356.40 249.75 54767.20 88888.00 2013-10-09 10:54:17.875 282 12356.38 249.72 54767.28 88888.00 2013-10-09 10:54:18.000 282 12356.35 249.72 54767.38 88888.00 2013-10-09 10:54:18.125 282 12356.30 249.70 54767.50 88888.00 2013-10-09 10:54:18.250 282 12356.20 249.62 54767.62 88888.00 2013-10-09 10:54:18.375 282 12356.20 249.60 54767.70 88888.00 2013-10-09 10:54:18.500 282 12356.08 249.57 54767.80 88888.00 2013-10-09 10:54:18.625 282 12356.02 249.60 54767.90 88888.00 2013-10-09 10:54:18.750 282 12355.95 249.60 54768.03 88888.00 2013-10-09 10:54:18.875 282 12355.83 249.60 54768.10 88888.00 2013-10-09 10:54:19.000 282 12355.80 249.57 54768.18 88888.00 2013-10-09 10:54:19.125 282 12355.75 249.60 54768.32 88888.00 2013-10-09 10:54:19.250 282 12355.65 249.60 54768.45 88888.00 2013-10-09 10:54:19.375 282 12355.55 249.60 54768.55 88888.00 2013-10-09 10:54:19.500 282 12355.35 249.60 54768.68 88888.00 2013-10-09 10:54:19.625 282 12355.23 249.62 54768.78 88888.00 2013-10-09 10:54:19.750 282 12355.20 249.62 54768.90 88888.00 2013-10-09 10:54:19.875 282 12355.02 249.65 54769.00 88888.00 2013-10-09 10:54:20.000 282 12354.83 249.65 54769.10 88888.00 2013-10-09 10:54:20.125 282 12354.67 249.62 54769.18 88888.00 2013-10-09 10:54:20.250 282 12354.52 249.60 54769.32 88888.00 2013-10-09 10:54:20.375 282 12354.48 249.57 54769.40 88888.00 2013-10-09 10:54:20.500 282 12354.38 249.60 54769.53 88888.00 2013-10-09 10:54:20.625 282 12354.25 249.60 54769.65 88888.00 2013-10-09 10:54:20.750 282 12354.08 249.55 54769.78 88888.00 2013-10-09 10:54:20.875 282 12353.92 249.45 54769.90 88888.00 2013-10-09 10:54:21.000 282 12353.77 249.40 54770.00 88888.00 2013-10-09 10:54:21.125 282 12353.67 249.40 54770.12 88888.00 2013-10-09 10:54:21.250 282 12353.58 249.32 54770.28 88888.00 2013-10-09 10:54:21.375 282 12353.48 249.28 54770.38 88888.00 2013-10-09 10:54:21.500 282 12353.33 249.22 54770.47 88888.00 2013-10-09 10:54:21.625 282 12353.15 249.18 54770.57 88888.00 2013-10-09 10:54:21.750 282 12353.02 249.15 54770.68 88888.00 2013-10-09 10:54:21.875 282 12352.92 249.07 54770.82 88888.00 2013-10-09 10:54:22.000 282 12352.85 248.97 54770.95 88888.00 2013-10-09 10:54:22.125 282 12352.73 248.88 54771.07 88888.00 2013-10-09 10:54:22.250 282 12352.65 248.78 54771.20 88888.00 2013-10-09 10:54:22.375 282 12352.60 248.78 54771.30 88888.00 2013-10-09 10:54:22.500 282 12352.52 248.72 54771.40 88888.00 2013-10-09 10:54:22.625 282 12352.45 248.68 54771.55 88888.00 2013-10-09 10:54:22.750 282 12352.38 248.62 54771.60 88888.00 2013-10-09 10:54:22.875 282 12352.33 248.53 54771.70 88888.00 2013-10-09 10:54:23.000 282 12352.23 248.45 54771.80 88888.00 2013-10-09 10:54:23.125 282 12352.10 248.38 54771.93 88888.00 2013-10-09 10:54:23.250 282 12352.08 248.28 54772.05 88888.00 2013-10-09 10:54:23.375 282 12352.08 248.25 54772.15 88888.00 2013-10-09 10:54:23.500 282 12352.08 248.18 54772.25 88888.00 2013-10-09 10:54:23.625 282 12352.02 248.10 54772.38 88888.00 2013-10-09 10:54:23.750 282 12351.90 248.00 54772.45 88888.00 2013-10-09 10:54:23.875 282 12351.77 247.93 54772.60 88888.00 2013-10-09 10:54:24.000 282 12351.75 247.88 54772.72 88888.00 2013-10-09 10:54:24.125 282 12351.70 247.82 54772.85 88888.00 2013-10-09 10:54:24.250 282 12351.67 247.78 54772.97 88888.00 2013-10-09 10:54:24.375 282 12351.62 247.72 54773.05 88888.00 2013-10-09 10:54:24.500 282 12351.55 247.65 54773.18 88888.00 2013-10-09 10:54:24.625 282 12351.50 247.62 54773.28 88888.00 2013-10-09 10:54:24.750 282 12351.48 247.57 54773.43 88888.00 2013-10-09 10:54:24.875 282 12351.40 247.53 54773.53 88888.00 2013-10-09 10:54:25.000 282 12351.27 247.50 54773.60 88888.00 2013-10-09 10:54:25.125 282 12351.15 247.45 54773.70 88888.00 2013-10-09 10:54:25.250 282 12351.12 247.43 54773.85 88888.00 2013-10-09 10:54:25.375 282 12351.15 247.40 54773.95 88888.00 2013-10-09 10:54:25.500 282 12351.10 247.35 54774.07 88888.00 2013-10-09 10:54:25.625 282 12351.00 247.30 54774.20 88888.00 2013-10-09 10:54:25.750 282 12350.88 247.28 54774.32 88888.00 2013-10-09 10:54:25.875 282 12350.73 247.28 54774.45 88888.00 2013-10-09 10:54:26.000 282 12350.67 247.22 54774.57 88888.00 2013-10-09 10:54:26.125 282 12350.65 247.20 54774.68 88888.00 2013-10-09 10:54:26.250 282 12350.45 247.18 54774.82 88888.00 2013-10-09 10:54:26.375 282 12350.30 247.15 54774.90 88888.00 2013-10-09 10:54:26.500 282 12350.12 247.12 54775.05 88888.00 2013-10-09 10:54:26.625 282 12349.98 247.10 54775.18 88888.00 2013-10-09 10:54:26.750 282 12349.85 247.10 54775.30 88888.00 2013-10-09 10:54:26.875 282 12349.70 247.07 54775.40 88888.00 2013-10-09 10:54:27.000 282 12349.50 247.05 54775.55 88888.00 2013-10-09 10:54:27.125 282 12349.33 247.05 54775.68 88888.00 2013-10-09 10:54:27.250 282 12349.17 247.03 54775.80 88888.00 2013-10-09 10:54:27.375 282 12349.05 246.97 54775.88 88888.00 2013-10-09 10:54:27.500 282 12348.92 246.97 54776.00 88888.00 2013-10-09 10:54:27.625 282 12348.80 246.97 54776.12 88888.00 2013-10-09 10:54:27.750 282 12348.62 246.93 54776.28 88888.00 2013-10-09 10:54:27.875 282 12348.42 246.90 54776.40 88888.00 2013-10-09 10:54:28.000 282 12348.25 246.88 54776.50 88888.00 2013-10-09 10:54:28.125 282 12348.10 246.82 54776.60 88888.00 2013-10-09 10:54:28.250 282 12347.95 246.82 54776.78 88888.00 2013-10-09 10:54:28.375 282 12347.90 246.80 54776.85 88888.00 2013-10-09 10:54:28.500 282 12347.67 246.80 54776.93 88888.00 2013-10-09 10:54:28.625 282 12347.48 246.78 54777.03 88888.00 2013-10-09 10:54:28.750 282 12347.40 246.80 54777.18 88888.00 2013-10-09 10:54:28.875 282 12347.38 246.78 54777.28 88888.00 2013-10-09 10:54:29.000 282 12347.30 246.78 54777.43 88888.00 2013-10-09 10:54:29.125 282 12347.15 246.75 54777.53 88888.00 2013-10-09 10:54:29.250 282 12347.02 246.72 54777.65 88888.00 2013-10-09 10:54:29.375 282 12346.98 246.70 54777.72 88888.00 2013-10-09 10:54:29.500 282 12346.92 246.72 54777.85 88888.00 2013-10-09 10:54:29.625 282 12346.88 246.68 54777.95 88888.00 2013-10-09 10:54:29.750 282 12346.80 246.65 54778.03 88888.00 2013-10-09 10:54:29.875 282 12346.80 246.62 54778.15 88888.00 2013-10-09 10:54:30.000 282 12346.77 246.60 54778.25 88888.00 2013-10-09 10:54:30.125 282 12346.73 246.60 54778.35 88888.00 2013-10-09 10:54:30.250 282 12346.67 246.60 54778.45 88888.00 2013-10-09 10:54:30.375 282 12346.70 246.60 54778.53 88888.00 2013-10-09 10:54:30.500 282 12346.62 246.65 54778.65 88888.00 2013-10-09 10:54:30.625 282 12346.55 246.62 54778.75 88888.00 2013-10-09 10:54:30.750 282 12346.58 246.62 54778.82 88888.00 2013-10-09 10:54:30.875 282 12346.60 246.65 54778.93 88888.00 2013-10-09 10:54:31.000 282 12346.60 246.65 54779.03 88888.00 2013-10-09 10:54:31.125 282 12346.52 246.65 54779.12 88888.00 2013-10-09 10:54:31.250 282 12346.42 246.65 54779.22 88888.00 2013-10-09 10:54:31.375 282 12346.42 246.68 54779.30 88888.00 2013-10-09 10:54:31.500 282 12346.40 246.65 54779.40 88888.00 2013-10-09 10:54:31.625 282 12346.35 246.62 54779.50 88888.00 2013-10-09 10:54:31.750 282 12346.27 246.62 54779.62 88888.00 2013-10-09 10:54:31.875 282 12346.23 246.68 54779.75 88888.00 2013-10-09 10:54:32.000 282 12346.17 246.68 54779.82 88888.00 2013-10-09 10:54:32.125 282 12346.12 246.62 54779.90 88888.00 2013-10-09 10:54:32.250 282 12346.08 246.65 54780.00 88888.00 2013-10-09 10:54:32.375 282 12346.05 246.68 54780.07 88888.00 2013-10-09 10:54:32.500 282 12346.00 246.68 54780.18 88888.00 2013-10-09 10:54:32.625 282 12346.00 246.68 54780.28 88888.00 2013-10-09 10:54:32.750 282 12345.95 246.65 54780.35 88888.00 2013-10-09 10:54:32.875 282 12345.88 246.62 54780.45 88888.00 2013-10-09 10:54:33.000 282 12345.80 246.57 54780.50 88888.00 2013-10-09 10:54:33.125 282 12345.75 246.55 54780.65 88888.00 2013-10-09 10:54:33.250 282 12345.70 246.53 54780.78 88888.00 2013-10-09 10:54:33.375 282 12345.73 246.50 54780.82 88888.00 2013-10-09 10:54:33.500 282 12345.75 246.50 54780.93 88888.00 2013-10-09 10:54:33.625 282 12345.73 246.45 54781.00 88888.00 2013-10-09 10:54:33.750 282 12345.70 246.38 54781.05 88888.00 2013-10-09 10:54:33.875 282 12345.65 246.30 54781.15 88888.00 2013-10-09 10:54:34.000 282 12345.60 246.22 54781.22 88888.00 2013-10-09 10:54:34.125 282 12345.50 246.18 54781.35 88888.00 2013-10-09 10:54:34.250 282 12345.42 246.07 54781.45 88888.00 2013-10-09 10:54:34.375 282 12345.42 246.03 54781.53 88888.00 2013-10-09 10:54:34.500 282 12345.33 245.95 54781.60 88888.00 2013-10-09 10:54:34.625 282 12345.25 245.82 54781.70 88888.00 2013-10-09 10:54:34.750 282 12345.12 245.78 54781.82 88888.00 2013-10-09 10:54:34.875 282 12345.05 245.68 54781.93 88888.00 2013-10-09 10:54:35.000 282 12345.00 245.57 54782.00 88888.00 2013-10-09 10:54:35.125 282 12344.95 245.47 54782.10 88888.00 2013-10-09 10:54:35.250 282 12344.83 245.35 54782.22 88888.00 2013-10-09 10:54:35.375 282 12344.77 245.25 54782.32 88888.00 2013-10-09 10:54:35.500 282 12344.75 245.12 54782.43 88888.00 2013-10-09 10:54:35.625 282 12344.70 245.03 54782.53 88888.00 2013-10-09 10:54:35.750 282 12344.60 244.90 54782.60 88888.00 2013-10-09 10:54:35.875 282 12344.52 244.75 54782.65 88888.00 2013-10-09 10:54:36.000 282 12344.52 244.55 54782.75 88888.00 2013-10-09 10:54:36.125 282 12344.48 244.43 54782.85 88888.00 2013-10-09 10:54:36.250 282 12344.38 244.28 54782.95 88888.00 2013-10-09 10:54:36.375 282 12344.38 244.15 54783.05 88888.00 2013-10-09 10:54:36.500 282 12344.38 244.00 54783.12 88888.00 2013-10-09 10:54:36.625 282 12344.27 243.88 54783.20 88888.00 2013-10-09 10:54:36.750 282 12344.15 243.78 54783.28 88888.00 2013-10-09 10:54:36.875 282 12344.12 243.65 54783.38 88888.00 2013-10-09 10:54:37.000 282 12344.12 243.57 54783.45 88888.00 2013-10-09 10:54:37.125 282 12344.10 243.45 54783.53 88888.00 2013-10-09 10:54:37.250 282 12344.10 243.30 54783.62 88888.00 2013-10-09 10:54:37.375 282 12344.17 243.22 54783.68 88888.00 2013-10-09 10:54:37.500 282 12344.15 243.12 54783.75 88888.00 2013-10-09 10:54:37.625 282 12344.10 243.03 54783.85 88888.00 2013-10-09 10:54:37.750 282 12344.15 242.95 54783.97 88888.00 2013-10-09 10:54:37.875 282 12344.17 242.85 54784.05 88888.00 2013-10-09 10:54:38.000 282 12344.20 242.72 54784.07 88888.00 2013-10-09 10:54:38.125 282 12344.23 242.62 54784.15 88888.00 2013-10-09 10:54:38.250 282 12344.23 242.50 54784.28 88888.00 2013-10-09 10:54:38.375 282 12344.23 242.45 54784.30 88888.00 2013-10-09 10:54:38.500 282 12344.30 242.38 54784.38 88888.00 2013-10-09 10:54:38.625 282 12344.30 242.28 54784.43 88888.00 2013-10-09 10:54:38.750 282 12344.30 242.15 54784.50 88888.00 2013-10-09 10:54:38.875 282 12344.42 242.07 54784.57 88888.00 2013-10-09 10:54:39.000 282 12344.55 242.00 54784.68 88888.00 2013-10-09 10:54:39.125 282 12344.60 241.93 54784.72 88888.00 2013-10-09 10:54:39.250 282 12344.70 241.80 54784.80 88888.00 2013-10-09 10:54:39.375 282 12344.75 241.72 54784.85 88888.00 2013-10-09 10:54:39.500 282 12344.77 241.65 54784.88 88888.00 2013-10-09 10:54:39.625 282 12344.77 241.57 54784.97 88888.00 2013-10-09 10:54:39.750 282 12344.88 241.50 54785.03 88888.00 2013-10-09 10:54:39.875 282 12345.00 241.43 54785.12 88888.00 2013-10-09 10:54:40.000 282 12345.17 241.32 54785.15 88888.00 2013-10-09 10:54:40.125 282 12345.27 241.25 54785.22 88888.00 2013-10-09 10:54:40.250 282 12345.35 241.15 54785.25 88888.00 2013-10-09 10:54:40.375 282 12345.38 241.10 54785.32 88888.00 2013-10-09 10:54:40.500 282 12345.42 241.05 54785.38 88888.00 2013-10-09 10:54:40.625 282 12345.55 240.97 54785.45 88888.00 2013-10-09 10:54:40.750 282 12345.62 240.85 54785.53 88888.00 2013-10-09 10:54:40.875 282 12345.70 240.78 54785.57 88888.00 2013-10-09 10:54:41.000 282 12345.77 240.72 54785.62 88888.00 2013-10-09 10:54:41.125 282 12345.85 240.70 54785.70 88888.00 2013-10-09 10:54:41.250 282 12345.90 240.62 54785.80 88888.00 2013-10-09 10:54:41.375 282 12345.95 240.57 54785.85 88888.00 2013-10-09 10:54:41.500 282 12345.98 240.53 54785.88 88888.00 2013-10-09 10:54:41.625 282 12346.02 240.50 54785.90 88888.00 2013-10-09 10:54:41.750 282 12346.05 240.45 54786.00 88888.00 2013-10-09 10:54:41.875 282 12346.05 240.45 54786.05 88888.00 2013-10-09 10:54:42.000 282 12346.10 240.45 54786.12 88888.00 2013-10-09 10:54:42.125 282 12346.15 240.43 54786.20 88888.00 2013-10-09 10:54:42.250 282 12346.10 240.40 54786.28 88888.00 2013-10-09 10:54:42.375 282 12346.20 240.35 54786.32 88888.00 2013-10-09 10:54:42.500 282 12346.27 240.30 54786.38 88888.00 2013-10-09 10:54:42.625 282 12346.33 240.25 54786.43 88888.00 2013-10-09 10:54:42.750 282 12346.35 240.22 54786.47 88888.00 2013-10-09 10:54:42.875 282 12346.40 240.20 54786.53 88888.00 2013-10-09 10:54:43.000 282 12346.45 240.22 54786.57 88888.00 2013-10-09 10:54:43.125 282 12346.45 240.18 54786.62 88888.00 2013-10-09 10:54:43.250 282 12346.45 240.10 54786.70 88888.00 2013-10-09 10:54:43.375 282 12346.50 240.12 54786.78 88888.00 2013-10-09 10:54:43.500 282 12346.58 240.10 54786.88 88888.00 2013-10-09 10:54:43.625 282 12346.58 240.10 54786.93 88888.00 2013-10-09 10:54:43.750 282 12346.60 240.10 54786.97 88888.00 2013-10-09 10:54:43.875 282 12346.65 240.12 54787.03 88888.00 2013-10-09 10:54:44.000 282 12346.73 240.15 54787.07 88888.00 2013-10-09 10:54:44.125 282 12346.73 240.18 54787.15 88888.00 2013-10-09 10:54:44.250 282 12346.67 240.20 54787.20 88888.00 2013-10-09 10:54:44.375 282 12346.70 240.20 54787.25 88888.00 2013-10-09 10:54:44.500 282 12346.83 240.20 54787.30 88888.00 2013-10-09 10:54:44.625 282 12346.95 240.25 54787.38 88888.00 2013-10-09 10:54:44.750 282 12347.02 240.28 54787.43 88888.00 2013-10-09 10:54:44.875 282 12347.00 240.25 54787.45 88888.00 2013-10-09 10:54:45.000 282 12347.00 240.22 54787.53 88888.00 2013-10-09 10:54:45.125 282 12347.08 240.18 54787.57 88888.00 2013-10-09 10:54:45.250 282 12347.17 240.18 54787.62 88888.00 2013-10-09 10:54:45.375 282 12347.27 240.18 54787.65 88888.00 2013-10-09 10:54:45.500 282 12347.40 240.15 54787.70 88888.00 2013-10-09 10:54:45.625 282 12347.50 240.12 54787.80 88888.00 2013-10-09 10:54:45.750 282 12347.58 240.07 54787.85 88888.00 2013-10-09 10:54:45.875 282 12347.60 240.05 54787.90 88888.00 2013-10-09 10:54:46.000 282 12347.65 240.03 54787.95 88888.00 2013-10-09 10:54:46.125 282 12347.70 240.03 54788.00 88888.00 2013-10-09 10:54:46.250 282 12347.73 239.95 54788.05 88888.00 2013-10-09 10:54:46.375 282 12347.83 239.95 54788.10 88888.00 2013-10-09 10:54:46.500 282 12347.90 239.95 54788.18 88888.00 2013-10-09 10:54:46.625 282 12347.95 239.95 54788.25 88888.00 2013-10-09 10:54:46.750 282 12347.95 239.95 54788.32 88888.00 2013-10-09 10:54:46.875 282 12348.00 239.95 54788.43 88888.00 2013-10-09 10:54:47.000 282 12348.00 240.00 54788.47 88888.00 2013-10-09 10:54:47.125 282 12348.08 240.05 54788.55 88888.00 2013-10-09 10:54:47.250 282 12348.05 240.05 54788.65 88888.00 2013-10-09 10:54:47.375 282 12348.05 240.05 54788.68 88888.00 2013-10-09 10:54:47.500 282 12348.02 240.05 54788.78 88888.00 2013-10-09 10:54:47.625 282 12348.02 240.12 54788.85 88888.00 2013-10-09 10:54:47.750 282 12348.05 240.15 54788.93 88888.00 2013-10-09 10:54:47.875 282 12348.05 240.18 54789.03 88888.00 2013-10-09 10:54:48.000 282 12348.02 240.20 54789.12 88888.00 2013-10-09 10:54:48.125 282 12347.98 240.25 54789.15 88888.00 2013-10-09 10:54:48.250 282 12347.88 240.28 54789.25 88888.00 2013-10-09 10:54:48.375 282 12347.90 240.32 54789.30 88888.00 2013-10-09 10:54:48.500 282 12347.85 240.32 54789.40 88888.00 2013-10-09 10:54:48.625 282 12347.75 240.38 54789.50 88888.00 2013-10-09 10:54:48.750 282 12347.67 240.40 54789.57 88888.00 2013-10-09 10:54:48.875 282 12347.60 240.45 54789.65 88888.00 2013-10-09 10:54:49.000 282 12347.55 240.50 54789.70 88888.00 2013-10-09 10:54:49.125 282 12347.55 240.55 54789.82 88888.00 2013-10-09 10:54:49.250 282 12347.42 240.55 54789.95 88888.00 2013-10-09 10:54:49.375 282 12347.35 240.60 54790.00 88888.00 2013-10-09 10:54:49.500 282 12347.33 240.65 54790.07 88888.00 2013-10-09 10:54:49.625 282 12347.35 240.68 54790.15 88888.00 2013-10-09 10:54:49.750 282 12347.35 240.68 54790.22 88888.00 2013-10-09 10:54:49.875 282 12347.35 240.72 54790.30 88888.00 2013-10-09 10:54:50.000 282 12347.42 240.78 54790.38 88888.00 2013-10-09 10:54:50.125 282 12347.40 240.78 54790.45 88888.00 2013-10-09 10:54:50.250 282 12347.35 240.75 54790.55 88888.00 2013-10-09 10:54:50.375 282 12347.45 240.75 54790.60 88888.00 2013-10-09 10:54:50.500 282 12347.48 240.75 54790.65 88888.00 2013-10-09 10:54:50.625 282 12347.55 240.72 54790.72 88888.00 2013-10-09 10:54:50.750 282 12347.58 240.70 54790.75 88888.00 2013-10-09 10:54:50.875 282 12347.60 240.68 54790.82 88888.00 2013-10-09 10:54:51.000 282 12347.70 240.65 54790.90 88888.00 2013-10-09 10:54:51.125 282 12347.75 240.60 54790.95 88888.00 2013-10-09 10:54:51.250 282 12347.75 240.50 54791.00 88888.00 2013-10-09 10:54:51.375 282 12347.83 240.50 54791.03 88888.00 2013-10-09 10:54:51.500 282 12347.88 240.45 54791.12 88888.00 2013-10-09 10:54:51.625 282 12347.98 240.45 54791.18 88888.00 2013-10-09 10:54:51.750 282 12348.00 240.38 54791.20 88888.00 2013-10-09 10:54:51.875 282 12348.05 240.32 54791.30 88888.00 2013-10-09 10:54:52.000 282 12348.15 240.28 54791.32 88888.00 2013-10-09 10:54:52.125 282 12348.20 240.25 54791.38 88888.00 2013-10-09 10:54:52.250 282 12348.25 240.20 54791.47 88888.00 2013-10-09 10:54:52.375 282 12348.30 240.18 54791.53 88888.00 2013-10-09 10:54:52.500 282 12348.40 240.15 54791.55 88888.00 2013-10-09 10:54:52.625 282 12348.42 240.12 54791.60 88888.00 2013-10-09 10:54:52.750 282 12348.48 240.10 54791.65 88888.00 2013-10-09 10:54:52.875 282 12348.58 240.10 54791.72 88888.00 2013-10-09 10:54:53.000 282 12348.60 240.10 54791.78 88888.00 2013-10-09 10:54:53.125 282 12348.60 240.07 54791.80 88888.00 2013-10-09 10:54:53.250 282 12348.60 240.07 54791.85 88888.00 2013-10-09 10:54:53.375 282 12348.67 240.10 54791.88 88888.00 2013-10-09 10:54:53.500 282 12348.75 240.10 54791.93 88888.00 2013-10-09 10:54:53.625 282 12348.85 240.10 54791.95 88888.00 2013-10-09 10:54:53.750 282 12348.92 240.07 54792.00 88888.00 2013-10-09 10:54:53.875 282 12348.98 240.07 54792.03 88888.00 2013-10-09 10:54:54.000 282 12349.02 240.07 54792.07 88888.00 2013-10-09 10:54:54.125 282 12349.05 240.10 54792.12 88888.00 2013-10-09 10:54:54.250 282 12349.12 240.10 54792.20 88888.00 2013-10-09 10:54:54.375 282 12349.23 240.10 54792.22 88888.00 2013-10-09 10:54:54.500 282 12349.30 240.10 54792.25 88888.00 2013-10-09 10:54:54.625 282 12349.38 240.10 54792.28 88888.00 2013-10-09 10:54:54.750 282 12349.42 240.12 54792.35 88888.00 2013-10-09 10:54:54.875 282 12349.58 240.15 54792.40 88888.00 2013-10-09 10:54:55.000 282 12349.62 240.12 54792.38 88888.00 2013-10-09 10:54:55.125 282 12349.65 240.10 54792.43 88888.00 2013-10-09 10:54:55.250 282 12349.62 240.10 54792.47 88888.00 2013-10-09 10:54:55.375 282 12349.67 240.12 54792.50 88888.00 2013-10-09 10:54:55.500 282 12349.80 240.12 54792.53 88888.00 2013-10-09 10:54:55.625 282 12349.88 240.18 54792.57 88888.00 2013-10-09 10:54:55.750 282 12349.90 240.20 54792.60 88888.00 2013-10-09 10:54:55.875 282 12349.98 240.18 54792.60 88888.00 2013-10-09 10:54:56.000 282 12350.00 240.20 54792.65 88888.00 2013-10-09 10:54:56.125 282 12350.05 240.22 54792.70 88888.00 2013-10-09 10:54:56.250 282 12350.10 240.22 54792.72 88888.00 2013-10-09 10:54:56.375 282 12350.23 240.22 54792.72 88888.00 2013-10-09 10:54:56.500 282 12350.35 240.20 54792.75 88888.00 2013-10-09 10:54:56.625 282 12350.45 240.18 54792.78 88888.00 2013-10-09 10:54:56.750 282 12350.55 240.20 54792.80 88888.00 2013-10-09 10:54:56.875 282 12350.65 240.20 54792.82 88888.00 2013-10-09 10:54:57.000 282 12350.77 240.20 54792.82 88888.00 2013-10-09 10:54:57.125 282 12350.90 240.20 54792.85 88888.00 2013-10-09 10:54:57.250 282 12350.95 240.15 54792.90 88888.00 2013-10-09 10:54:57.375 282 12351.10 240.12 54792.88 88888.00 2013-10-09 10:54:57.500 282 12351.20 240.12 54792.90 88888.00 2013-10-09 10:54:57.625 282 12351.30 240.10 54792.93 88888.00 2013-10-09 10:54:57.750 282 12351.38 240.12 54792.95 88888.00 2013-10-09 10:54:57.875 282 12351.58 240.12 54792.95 88888.00 2013-10-09 10:54:58.000 282 12351.75 240.12 54792.95 88888.00 2013-10-09 10:54:58.125 282 12351.88 240.10 54792.97 88888.00 2013-10-09 10:54:58.250 282 12351.95 240.10 54792.97 88888.00 2013-10-09 10:54:58.375 282 12352.05 240.10 54792.97 88888.00 2013-10-09 10:54:58.500 282 12352.20 240.12 54793.00 88888.00 2013-10-09 10:54:58.625 282 12352.42 240.18 54793.05 88888.00 2013-10-09 10:54:58.750 282 12352.58 240.18 54793.03 88888.00 2013-10-09 10:54:58.875 282 12352.65 240.18 54793.03 88888.00 2013-10-09 10:54:59.000 282 12352.73 240.18 54793.00 88888.00 2013-10-09 10:54:59.125 282 12352.85 240.20 54793.07 88888.00 2013-10-09 10:54:59.250 282 12353.00 240.22 54793.10 88888.00 2013-10-09 10:54:59.375 282 12353.17 240.25 54793.07 88888.00 2013-10-09 10:54:59.500 282 12353.33 240.28 54793.07 88888.00 2013-10-09 10:54:59.625 282 12353.48 240.28 54793.07 88888.00 2013-10-09 10:54:59.750 282 12353.58 240.32 54793.07 88888.00 2013-10-09 10:54:59.875 282 12353.58 240.32 54793.07 88888.00 2013-10-09 10:55:00.000 282 12353.67 240.38 54793.07 88888.00 2013-10-09 10:55:00.125 282 12353.83 240.40 54793.10 88888.00 2013-10-09 10:55:00.250 282 12354.02 240.43 54793.12 88888.00 2013-10-09 10:55:00.375 282 12354.15 240.38 54793.15 88888.00 2013-10-09 10:55:00.500 282 12354.27 240.40 54793.18 88888.00 2013-10-09 10:55:00.625 282 12354.38 240.43 54793.15 88888.00 2013-10-09 10:55:00.750 282 12354.42 240.45 54793.15 88888.00 2013-10-09 10:55:00.875 282 12354.48 240.47 54793.20 88888.00 2013-10-09 10:55:01.000 282 12354.60 240.50 54793.18 88888.00 2013-10-09 10:55:01.125 282 12354.65 240.53 54793.20 88888.00 2013-10-09 10:55:01.250 282 12354.70 240.53 54793.22 88888.00 2013-10-09 10:55:01.375 282 12354.80 240.55 54793.20 88888.00 2013-10-09 10:55:01.500 282 12354.88 240.62 54793.25 88888.00 2013-10-09 10:55:01.625 282 12354.85 240.65 54793.25 88888.00 2013-10-09 10:55:01.750 282 12354.90 240.68 54793.28 88888.00 2013-10-09 10:55:01.875 282 12354.98 240.75 54793.28 88888.00 2013-10-09 10:55:02.000 282 12355.02 240.82 54793.28 88888.00 2013-10-09 10:55:02.125 282 12355.10 240.85 54793.32 88888.00 2013-10-09 10:55:02.250 282 12355.17 240.82 54793.30 88888.00 2013-10-09 10:55:02.375 282 12355.30 240.88 54793.28 88888.00 2013-10-09 10:55:02.500 282 12355.33 240.88 54793.30 88888.00 2013-10-09 10:55:02.625 282 12355.38 240.88 54793.32 88888.00 2013-10-09 10:55:02.750 282 12355.42 240.90 54793.32 88888.00 2013-10-09 10:55:02.875 282 12355.45 240.95 54793.35 88888.00 2013-10-09 10:55:03.000 282 12355.50 240.95 54793.35 88888.00 2013-10-09 10:55:03.125 282 12355.55 240.95 54793.35 88888.00 2013-10-09 10:55:03.250 282 12355.60 240.97 54793.38 88888.00 2013-10-09 10:55:03.375 282 12355.70 241.05 54793.38 88888.00 2013-10-09 10:55:03.500 282 12355.70 241.05 54793.43 88888.00 2013-10-09 10:55:03.625 282 12355.70 241.05 54793.40 88888.00 2013-10-09 10:55:03.750 282 12355.75 241.07 54793.40 88888.00 2013-10-09 10:55:03.875 282 12355.80 241.07 54793.38 88888.00 2013-10-09 10:55:04.000 282 12355.85 241.10 54793.43 88888.00 2013-10-09 10:55:04.125 282 12355.88 241.12 54793.43 88888.00 2013-10-09 10:55:04.250 282 12355.90 241.12 54793.43 88888.00 2013-10-09 10:55:04.375 282 12355.98 241.15 54793.40 88888.00 2013-10-09 10:55:04.500 282 12356.10 241.20 54793.40 88888.00 2013-10-09 10:55:04.625 282 12356.10 241.20 54793.43 88888.00 2013-10-09 10:55:04.750 282 12356.05 241.20 54793.40 88888.00 2013-10-09 10:55:04.875 282 12356.08 241.20 54793.43 88888.00 2013-10-09 10:55:05.000 282 12356.12 241.25 54793.43 88888.00 2013-10-09 10:55:05.125 282 12356.17 241.28 54793.43 88888.00 2013-10-09 10:55:05.250 282 12356.20 241.28 54793.40 88888.00 2013-10-09 10:55:05.375 282 12356.30 241.28 54793.40 88888.00 2013-10-09 10:55:05.500 282 12356.35 241.28 54793.43 88888.00 2013-10-09 10:55:05.625 282 12356.45 241.32 54793.45 88888.00 2013-10-09 10:55:05.750 282 12356.52 241.35 54793.47 88888.00 2013-10-09 10:55:05.875 282 12356.58 241.32 54793.45 88888.00 2013-10-09 10:55:06.000 282 12356.58 241.30 54793.43 88888.00 2013-10-09 10:55:06.125 282 12356.60 241.32 54793.43 88888.00 2013-10-09 10:55:06.250 282 12356.65 241.30 54793.45 88888.00 2013-10-09 10:55:06.375 282 12356.77 241.30 54793.45 88888.00 2013-10-09 10:55:06.500 282 12356.83 241.32 54793.45 88888.00 2013-10-09 10:55:06.625 282 12356.90 241.30 54793.43 88888.00 2013-10-09 10:55:06.750 282 12357.05 241.35 54793.45 88888.00 2013-10-09 10:55:06.875 282 12357.17 241.32 54793.43 88888.00 2013-10-09 10:55:07.000 282 12357.23 241.30 54793.43 88888.00 2013-10-09 10:55:07.125 282 12357.30 241.22 54793.40 88888.00 2013-10-09 10:55:07.250 282 12357.35 241.22 54793.40 88888.00 2013-10-09 10:55:07.375 282 12357.42 241.20 54793.40 88888.00 2013-10-09 10:55:07.500 282 12357.55 241.15 54793.40 88888.00 2013-10-09 10:55:07.625 282 12357.70 241.12 54793.38 88888.00 2013-10-09 10:55:07.750 282 12357.80 241.10 54793.38 88888.00 2013-10-09 10:55:07.875 282 12357.98 241.05 54793.38 88888.00 2013-10-09 10:55:08.000 282 12358.12 241.03 54793.32 88888.00 2013-10-09 10:55:08.125 282 12358.20 240.97 54793.32 88888.00 2013-10-09 10:55:08.250 282 12358.23 240.88 54793.30 88888.00 2013-10-09 10:55:08.375 282 12358.38 240.82 54793.28 88888.00 2013-10-09 10:55:08.500 282 12358.48 240.82 54793.30 88888.00 2013-10-09 10:55:08.625 282 12358.62 240.78 54793.30 88888.00 2013-10-09 10:55:08.750 282 12358.75 240.72 54793.30 88888.00 2013-10-09 10:55:08.875 282 12358.88 240.65 54793.28 88888.00 2013-10-09 10:55:09.000 282 12358.98 240.60 54793.25 88888.00 2013-10-09 10:55:09.125 282 12359.10 240.53 54793.25 88888.00 2013-10-09 10:55:09.250 282 12359.17 240.50 54793.28 88888.00 2013-10-09 10:55:09.375 282 12359.23 240.47 54793.25 88888.00 2013-10-09 10:55:09.500 282 12359.33 240.47 54793.28 88888.00 2013-10-09 10:55:09.625 282 12359.45 240.40 54793.25 88888.00 2013-10-09 10:55:09.750 282 12359.52 240.38 54793.25 88888.00 2013-10-09 10:55:09.875 282 12359.60 240.32 54793.28 88888.00 2013-10-09 10:55:10.000 282 12359.67 240.28 54793.25 88888.00 2013-10-09 10:55:10.125 282 12359.75 240.20 54793.25 88888.00 2013-10-09 10:55:10.250 282 12359.85 240.12 54793.30 88888.00 2013-10-09 10:55:10.375 282 12359.98 240.10 54793.32 88888.00 2013-10-09 10:55:10.500 282 12360.10 240.05 54793.32 88888.00 2013-10-09 10:55:10.625 282 12360.20 240.00 54793.30 88888.00 2013-10-09 10:55:10.750 282 12360.33 239.93 54793.30 88888.00 2013-10-09 10:55:10.875 282 12360.42 239.85 54793.32 88888.00 2013-10-09 10:55:11.000 282 12360.52 239.82 54793.32 88888.00 2013-10-09 10:55:11.125 282 12360.65 239.80 54793.35 88888.00 2013-10-09 10:55:11.250 282 12360.67 239.75 54793.35 88888.00 2013-10-09 10:55:11.375 282 12360.83 239.72 54793.35 88888.00 2013-10-09 10:55:11.500 282 12360.95 239.65 54793.38 88888.00 2013-10-09 10:55:11.625 282 12361.08 239.57 54793.38 88888.00 2013-10-09 10:55:11.750 282 12361.12 239.55 54793.38 88888.00 2013-10-09 10:55:11.875 282 12361.15 239.53 54793.40 88888.00 2013-10-09 10:55:12.000 282 12361.27 239.50 54793.40 88888.00 2013-10-09 10:55:12.125 282 12361.40 239.47 54793.40 88888.00 2013-10-09 10:55:12.250 282 12361.48 239.43 54793.45 88888.00 2013-10-09 10:55:12.375 282 12361.58 239.40 54793.45 88888.00 2013-10-09 10:55:12.500 282 12361.65 239.35 54793.45 88888.00 2013-10-09 10:55:12.625 282 12361.75 239.35 54793.47 88888.00 2013-10-09 10:55:12.750 282 12361.88 239.35 54793.47 88888.00 2013-10-09 10:55:12.875 282 12361.98 239.30 54793.47 88888.00 2013-10-09 10:55:13.000 282 12362.15 239.28 54793.47 88888.00 2013-10-09 10:55:13.125 282 12362.30 239.25 54793.47 88888.00 2013-10-09 10:55:13.250 282 12362.35 239.22 54793.50 88888.00 2013-10-09 10:55:13.375 282 12362.45 239.20 54793.53 88888.00 2013-10-09 10:55:13.500 282 12362.58 239.22 54793.53 88888.00 2013-10-09 10:55:13.625 282 12362.73 239.20 54793.55 88888.00 2013-10-09 10:55:13.750 282 12362.85 239.10 54793.57 88888.00 2013-10-09 10:55:13.875 282 12363.02 239.07 54793.57 88888.00 2013-10-09 10:55:14.000 282 12363.15 239.03 54793.60 88888.00 2013-10-09 10:55:14.125 282 12363.27 238.95 54793.60 88888.00 2013-10-09 10:55:14.250 282 12363.40 238.88 54793.62 88888.00 2013-10-09 10:55:14.375 282 12363.50 238.80 54793.62 88888.00 2013-10-09 10:55:14.500 282 12363.58 238.75 54793.65 88888.00 2013-10-09 10:55:14.625 282 12363.75 238.68 54793.68 88888.00 2013-10-09 10:55:14.750 282 12363.90 238.60 54793.68 88888.00 2013-10-09 10:55:14.875 282 12363.92 238.53 54793.68 88888.00 2013-10-09 10:55:15.000 282 12363.95 238.43 54793.68 88888.00 2013-10-09 10:55:15.125 282 12364.05 238.32 54793.72 88888.00 2013-10-09 10:55:15.250 282 12364.10 238.22 54793.75 88888.00 2013-10-09 10:55:15.375 282 12364.20 238.20 54793.78 88888.00 2013-10-09 10:55:15.500 282 12364.30 238.15 54793.80 88888.00 2013-10-09 10:55:15.625 282 12364.38 238.07 54793.80 88888.00 2013-10-09 10:55:15.750 282 12364.48 237.95 54793.85 88888.00 2013-10-09 10:55:15.875 282 12364.60 237.88 54793.85 88888.00 2013-10-09 10:55:16.000 282 12364.67 237.80 54793.85 88888.00 2013-10-09 10:55:16.125 282 12364.65 237.72 54793.88 88888.00 2013-10-09 10:55:16.250 282 12364.67 237.62 54793.90 88888.00 2013-10-09 10:55:16.375 282 12364.83 237.57 54793.93 88888.00 2013-10-09 10:55:16.500 282 12364.90 237.57 54793.97 88888.00 2013-10-09 10:55:16.625 282 12364.90 237.57 54794.00 88888.00 2013-10-09 10:55:16.750 282 12364.90 237.53 54794.00 88888.00 2013-10-09 10:55:16.875 282 12364.92 237.47 54794.00 88888.00 2013-10-09 10:55:17.000 282 12365.05 237.45 54794.00 88888.00 2013-10-09 10:55:17.125 282 12365.10 237.43 54794.03 88888.00 2013-10-09 10:55:17.250 282 12365.17 237.38 54794.07 88888.00 2013-10-09 10:55:17.375 282 12365.20 237.35 54794.07 88888.00 2013-10-09 10:55:17.500 282 12365.23 237.30 54794.10 88888.00 2013-10-09 10:55:17.625 282 12365.25 237.25 54794.10 88888.00 2013-10-09 10:55:17.750 282 12365.33 237.20 54794.12 88888.00 2013-10-09 10:55:17.875 282 12365.42 237.18 54794.12 88888.00 2013-10-09 10:55:18.000 282 12365.48 237.10 54794.12 88888.00 2013-10-09 10:55:18.125 282 12365.52 237.05 54794.15 88888.00 2013-10-09 10:55:18.250 282 12365.60 237.00 54794.15 88888.00 2013-10-09 10:55:18.375 282 12365.70 236.97 54794.15 88888.00 2013-10-09 10:55:18.500 282 12365.73 236.93 54794.18 88888.00 2013-10-09 10:55:18.625 282 12365.77 236.90 54794.20 88888.00 2013-10-09 10:55:18.750 282 12365.83 236.85 54794.22 88888.00 2013-10-09 10:55:18.875 282 12365.83 236.82 54794.22 88888.00 2013-10-09 10:55:19.000 282 12365.90 236.78 54794.22 88888.00 2013-10-09 10:55:19.125 282 12366.05 236.78 54794.28 88888.00 2013-10-09 10:55:19.250 282 12366.10 236.72 54794.30 88888.00 2013-10-09 10:55:19.375 282 12366.12 236.70 54794.32 88888.00 2013-10-09 10:55:19.500 282 12366.12 236.65 54794.35 88888.00 2013-10-09 10:55:19.625 282 12366.20 236.62 54794.35 88888.00 2013-10-09 10:55:19.750 282 12366.23 236.60 54794.35 88888.00 2013-10-09 10:55:19.875 282 12366.25 236.55 54794.38 88888.00 2013-10-09 10:55:20.000 282 12366.25 236.53 54794.38 88888.00 2013-10-09 10:55:20.125 282 12366.35 236.47 54794.40 88888.00 2013-10-09 10:55:20.250 282 12366.50 236.43 54794.45 88888.00 2013-10-09 10:55:20.375 282 12366.60 236.35 54794.43 88888.00 2013-10-09 10:55:20.500 282 12366.65 236.35 54794.43 88888.00 2013-10-09 10:55:20.625 282 12366.73 236.30 54794.45 88888.00 2013-10-09 10:55:20.750 282 12366.85 236.25 54794.50 88888.00 2013-10-09 10:55:20.875 282 12366.88 236.12 54794.50 88888.00 2013-10-09 10:55:21.000 282 12366.98 236.03 54794.45 88888.00 2013-10-09 10:55:21.125 282 12367.08 235.97 54794.47 88888.00 2013-10-09 10:55:21.250 282 12367.20 235.88 54794.53 88888.00 2013-10-09 10:55:21.375 282 12367.38 235.82 54794.55 88888.00 2013-10-09 10:55:21.500 282 12367.52 235.72 54794.55 88888.00 2013-10-09 10:55:21.625 282 12367.62 235.62 54794.60 88888.00 2013-10-09 10:55:21.750 282 12367.75 235.53 54794.60 88888.00 2013-10-09 10:55:21.875 282 12367.88 235.38 54794.62 88888.00 2013-10-09 10:55:22.000 282 12368.00 235.28 54794.62 88888.00 2013-10-09 10:55:22.125 282 12368.10 235.18 54794.65 88888.00 2013-10-09 10:55:22.250 282 12368.23 235.00 54794.70 88888.00 2013-10-09 10:55:22.375 282 12368.35 234.90 54794.70 88888.00 2013-10-09 10:55:22.500 282 12368.40 234.70 54794.70 88888.00 2013-10-09 10:55:22.625 282 12368.50 234.65 54794.75 88888.00 2013-10-09 10:55:22.750 282 12368.65 234.55 54794.80 88888.00 2013-10-09 10:55:22.875 282 12368.73 234.45 54794.82 88888.00 2013-10-09 10:55:23.000 282 12368.80 234.35 54794.85 88888.00 2013-10-09 10:55:23.125 282 12368.85 234.22 54794.88 88888.00 2013-10-09 10:55:23.250 282 12368.88 234.07 54794.90 88888.00 2013-10-09 10:55:23.375 282 12369.00 234.00 54794.90 88888.00 2013-10-09 10:55:23.500 282 12369.08 233.90 54794.95 88888.00 2013-10-09 10:55:23.625 282 12369.08 233.80 54794.97 88888.00 2013-10-09 10:55:23.750 282 12369.08 233.70 54795.03 88888.00 2013-10-09 10:55:23.875 282 12369.08 233.60 54795.07 88888.00 2013-10-09 10:55:24.000 282 12369.10 233.50 54795.10 88888.00 2013-10-09 10:55:24.125 282 12369.20 233.43 54795.15 88888.00 2013-10-09 10:55:24.250 282 12369.20 233.32 54795.20 88888.00 2013-10-09 10:55:24.375 282 12369.23 233.25 54795.22 88888.00 2013-10-09 10:55:24.500 282 12369.15 233.18 54795.28 88888.00 2013-10-09 10:55:24.625 282 12369.17 233.10 54795.28 88888.00 2013-10-09 10:55:24.750 282 12369.30 233.03 54795.32 88888.00 2013-10-09 10:55:24.875 282 12369.42 232.97 54795.35 88888.00 2013-10-09 10:55:25.000 282 12369.42 232.95 54795.40 88888.00 2013-10-09 10:55:25.125 282 12369.38 232.93 54795.45 88888.00 2013-10-09 10:55:25.250 282 12369.38 232.85 54795.47 88888.00 2013-10-09 10:55:25.375 282 12369.45 232.85 54795.50 88888.00 2013-10-09 10:55:25.500 282 12369.52 232.80 54795.53 88888.00 2013-10-09 10:55:25.625 282 12369.62 232.78 54795.57 88888.00 2013-10-09 10:55:25.750 282 12369.60 232.72 54795.60 88888.00 2013-10-09 10:55:25.875 282 12369.58 232.70 54795.65 88888.00 2013-10-09 10:55:26.000 282 12369.65 232.68 54795.68 88888.00 2013-10-09 10:55:26.125 282 12369.73 232.65 54795.72 88888.00 2013-10-09 10:55:26.250 282 12369.80 232.62 54795.78 88888.00 2013-10-09 10:55:26.375 282 12369.83 232.62 54795.78 88888.00 2013-10-09 10:55:26.500 282 12369.77 232.57 54795.88 88888.00 2013-10-09 10:55:26.625 282 12369.83 232.55 54795.90 88888.00 2013-10-09 10:55:26.750 282 12369.85 232.50 54795.93 88888.00 2013-10-09 10:55:26.875 282 12369.90 232.45 54795.97 88888.00 2013-10-09 10:55:27.000 282 12369.95 232.38 54795.97 88888.00 2013-10-09 10:55:27.125 282 12370.05 232.32 54796.03 88888.00 2013-10-09 10:55:27.250 282 12370.08 232.25 54796.05 88888.00 2013-10-09 10:55:27.375 282 12370.10 232.18 54796.05 88888.00 2013-10-09 10:55:27.500 282 12370.10 232.10 54796.10 88888.00 2013-10-09 10:55:27.625 282 12370.15 232.05 54796.12 88888.00 2013-10-09 10:55:27.750 282 12370.25 231.97 54796.18 88888.00 2013-10-09 10:55:27.875 282 12370.33 231.88 54796.20 88888.00 2013-10-09 10:55:28.000 282 12370.35 231.78 54796.25 88888.00 2013-10-09 10:55:28.125 282 12370.40 231.68 54796.28 88888.00 2013-10-09 10:55:28.250 282 12370.42 231.55 54796.32 88888.00 2013-10-09 10:55:28.375 282 12370.48 231.45 54796.35 88888.00 2013-10-09 10:55:28.500 282 12370.60 231.38 54796.35 88888.00 2013-10-09 10:55:28.625 282 12370.73 231.32 54796.45 88888.00 2013-10-09 10:55:28.750 282 12370.80 231.25 54796.47 88888.00 2013-10-09 10:55:28.875 282 12370.83 231.15 54796.47 88888.00 2013-10-09 10:55:29.000 282 12370.88 231.00 54796.47 88888.00 2013-10-09 10:55:29.125 282 12370.92 230.93 54796.55 88888.00 2013-10-09 10:55:29.250 282 12371.00 230.85 54796.62 88888.00 2013-10-09 10:55:29.375 282 12371.10 230.80 54796.68 88888.00 2013-10-09 10:55:29.500 282 12371.12 230.68 54796.68 88888.00 2013-10-09 10:55:29.625 282 12371.12 230.57 54796.70 88888.00 2013-10-09 10:55:29.750 282 12371.10 230.47 54796.70 88888.00 2013-10-09 10:55:29.875 282 12371.10 230.38 54796.72 88888.00 2013-10-09 10:55:30.000 282 12371.17 230.28 54796.75 88888.00 2013-10-09 10:55:30.125 282 12371.25 230.22 54796.80 88888.00 2013-10-09 10:55:30.250 282 12371.30 230.10 54796.82 88888.00 2013-10-09 10:55:30.375 282 12371.38 230.00 54796.85 88888.00 2013-10-09 10:55:30.500 282 12371.40 229.90 54796.88 88888.00 2013-10-09 10:55:30.625 282 12371.45 229.85 54796.90 88888.00 2013-10-09 10:55:30.750 282 12371.50 229.75 54796.90 88888.00 2013-10-09 10:55:30.875 282 12371.50 229.65 54796.93 88888.00 2013-10-09 10:55:31.000 282 12371.50 229.55 54796.93 88888.00 2013-10-09 10:55:31.125 282 12371.55 229.50 54797.00 88888.00 2013-10-09 10:55:31.250 282 12371.62 229.40 54797.05 88888.00 2013-10-09 10:55:31.375 282 12371.70 229.32 54797.05 88888.00 2013-10-09 10:55:31.500 282 12371.75 229.22 54797.07 88888.00 2013-10-09 10:55:31.625 282 12371.77 229.20 54797.10 88888.00 2013-10-09 10:55:31.750 282 12371.83 229.12 54797.12 88888.00 2013-10-09 10:55:31.875 282 12371.88 229.03 54797.15 88888.00 2013-10-09 10:55:32.000 282 12371.92 228.93 54797.15 88888.00 2013-10-09 10:55:32.125 282 12371.98 228.82 54797.18 88888.00 2013-10-09 10:55:32.250 282 12371.95 228.72 54797.22 88888.00 2013-10-09 10:55:32.375 282 12372.00 228.70 54797.25 88888.00 2013-10-09 10:55:32.500 282 12372.10 228.62 54797.25 88888.00 2013-10-09 10:55:32.625 282 12372.20 228.50 54797.28 88888.00 2013-10-09 10:55:32.750 282 12372.25 228.43 54797.30 88888.00 2013-10-09 10:55:32.875 282 12372.25 228.35 54797.30 88888.00 2013-10-09 10:55:33.000 282 12372.27 228.25 54797.35 88888.00 2013-10-09 10:55:33.125 282 12372.38 228.12 54797.38 88888.00 2013-10-09 10:55:33.250 282 12372.45 227.97 54797.35 88888.00 2013-10-09 10:55:33.375 282 12372.55 227.93 54797.35 88888.00 2013-10-09 10:55:33.500 282 12372.65 227.82 54797.40 88888.00 2013-10-09 10:55:33.625 282 12372.75 227.78 54797.43 88888.00 2013-10-09 10:55:33.750 282 12372.80 227.65 54797.45 88888.00 2013-10-09 10:55:33.875 282 12372.88 227.60 54797.47 88888.00 2013-10-09 10:55:34.000 282 12373.00 227.53 54797.50 88888.00 2013-10-09 10:55:34.125 282 12373.12 227.43 54797.55 88888.00 2013-10-09 10:55:34.250 282 12373.17 227.30 54797.53 88888.00 2013-10-09 10:55:34.375 282 12373.27 227.22 54797.53 88888.00 2013-10-09 10:55:34.500 282 12373.30 227.15 54797.60 88888.00 2013-10-09 10:55:34.625 282 12373.40 227.07 54797.62 88888.00 2013-10-09 10:55:34.750 282 12373.50 226.97 54797.62 88888.00 2013-10-09 10:55:34.875 282 12373.52 226.85 54797.62 88888.00 2013-10-09 10:55:35.000 282 12373.60 226.78 54797.65 88888.00 2013-10-09 10:55:35.125 282 12373.65 226.68 54797.68 88888.00 2013-10-09 10:55:35.250 282 12373.73 226.50 54797.70 88888.00 2013-10-09 10:55:35.375 282 12373.80 226.47 54797.70 88888.00 2013-10-09 10:55:35.500 282 12373.88 226.35 54797.72 88888.00 2013-10-09 10:55:35.625 282 12373.90 226.25 54797.72 88888.00 2013-10-09 10:55:35.750 282 12373.98 226.12 54797.78 88888.00 2013-10-09 10:55:35.875 282 12374.02 226.00 54797.78 88888.00 2013-10-09 10:55:36.000 282 12374.05 225.88 54797.80 88888.00 2013-10-09 10:55:36.125 282 12374.15 225.78 54797.85 88888.00 2013-10-09 10:55:36.250 282 12374.20 225.65 54797.90 88888.00 2013-10-09 10:55:36.375 282 12374.25 225.57 54797.93 88888.00 2013-10-09 10:55:36.500 282 12374.27 225.47 54797.95 88888.00 2013-10-09 10:55:36.625 282 12374.30 225.40 54797.97 88888.00 2013-10-09 10:55:36.750 282 12374.35 225.30 54798.03 88888.00 2013-10-09 10:55:36.875 282 12374.40 225.18 54798.05 88888.00 2013-10-09 10:55:37.000 282 12374.38 225.10 54798.07 88888.00 2013-10-09 10:55:37.125 282 12374.40 225.03 54798.12 88888.00 2013-10-09 10:55:37.250 282 12374.48 224.93 54798.15 88888.00 2013-10-09 10:55:37.375 282 12374.52 224.85 54798.18 88888.00 2013-10-09 10:55:37.500 282 12374.52 224.75 54798.22 88888.00 2013-10-09 10:55:37.625 282 12374.48 224.70 54798.25 88888.00 2013-10-09 10:55:37.750 282 12374.45 224.62 54798.30 88888.00 2013-10-09 10:55:37.875 282 12374.48 224.57 54798.35 88888.00 2013-10-09 10:55:38.000 282 12374.55 224.53 54798.38 88888.00 2013-10-09 10:55:38.125 282 12374.60 224.50 54798.43 88888.00 2013-10-09 10:55:38.250 282 12374.60 224.38 54798.50 88888.00 2013-10-09 10:55:38.375 282 12374.60 224.30 54798.50 88888.00 2013-10-09 10:55:38.500 282 12374.55 224.25 54798.53 88888.00 2013-10-09 10:55:38.625 282 12374.65 224.20 54798.55 88888.00 2013-10-09 10:55:38.750 282 12374.70 224.18 54798.62 88888.00 2013-10-09 10:55:38.875 282 12374.67 224.12 54798.68 88888.00 2013-10-09 10:55:39.000 282 12374.65 224.05 54798.70 88888.00 2013-10-09 10:55:39.125 282 12374.67 224.03 54798.75 88888.00 2013-10-09 10:55:39.250 282 12374.70 223.97 54798.85 88888.00 2013-10-09 10:55:39.375 282 12374.80 223.93 54798.90 88888.00 2013-10-09 10:55:39.500 282 12374.88 223.82 54798.93 88888.00 2013-10-09 10:55:39.625 282 12374.90 223.78 54798.93 88888.00 2013-10-09 10:55:39.750 282 12374.90 223.72 54799.00 88888.00 2013-10-09 10:55:39.875 282 12374.88 223.70 54799.05 88888.00 2013-10-09 10:55:40.000 282 12374.95 223.68 54799.07 88888.00 2013-10-09 10:55:40.125 282 12375.08 223.62 54799.12 88888.00 2013-10-09 10:55:40.250 282 12375.05 223.57 54799.18 88888.00 2013-10-09 10:55:40.375 282 12375.08 223.55 54799.20 88888.00 2013-10-09 10:55:40.500 282 12375.10 223.53 54799.25 88888.00 2013-10-09 10:55:40.625 282 12375.15 223.55 54799.30 88888.00 2013-10-09 10:55:40.750 282 12375.15 223.50 54799.32 88888.00 2013-10-09 10:55:40.875 282 12375.23 223.50 54799.38 88888.00 2013-10-09 10:55:41.000 282 12375.30 223.53 54799.43 88888.00 2013-10-09 10:55:41.125 282 12375.30 223.50 54799.47 88888.00 2013-10-09 10:55:41.250 282 12375.30 223.45 54799.55 88888.00 2013-10-09 10:55:41.375 282 12375.38 223.43 54799.60 88888.00 2013-10-09 10:55:41.500 282 12375.42 223.43 54799.70 88888.00 2013-10-09 10:55:41.625 282 12375.40 223.43 54799.70 88888.00 2013-10-09 10:55:41.750 282 12375.40 223.43 54799.78 88888.00 2013-10-09 10:55:41.875 282 12375.33 223.47 54799.82 88888.00 2013-10-09 10:55:42.000 282 12375.33 223.45 54799.88 88888.00 2013-10-09 10:55:42.125 282 12375.35 223.43 54799.93 88888.00 2013-10-09 10:55:42.250 282 12375.38 223.40 54800.00 88888.00 2013-10-09 10:55:42.375 282 12375.45 223.43 54800.03 88888.00 2013-10-09 10:55:42.500 282 12375.48 223.43 54800.07 88888.00 2013-10-09 10:55:42.625 282 12375.55 223.40 54800.12 88888.00 2013-10-09 10:55:42.750 282 12375.50 223.40 54800.20 88888.00 2013-10-09 10:55:42.875 282 12375.45 223.38 54800.28 88888.00 2013-10-09 10:55:43.000 282 12375.48 223.38 54800.32 88888.00 2013-10-09 10:55:43.125 282 12375.50 223.35 54800.40 88888.00 2013-10-09 10:55:43.250 282 12375.50 223.35 54800.47 88888.00 2013-10-09 10:55:43.375 282 12375.52 223.35 54800.55 88888.00 2013-10-09 10:55:43.500 282 12375.45 223.35 54800.62 88888.00 2013-10-09 10:55:43.625 282 12375.42 223.30 54800.65 88888.00 2013-10-09 10:55:43.750 282 12375.38 223.25 54800.70 88888.00 2013-10-09 10:55:43.875 282 12375.38 223.25 54800.78 88888.00 2013-10-09 10:55:44.000 282 12375.33 223.25 54800.85 88888.00 2013-10-09 10:55:44.125 282 12375.27 223.22 54800.90 88888.00 2013-10-09 10:55:44.250 282 12375.20 223.20 54801.03 88888.00 2013-10-09 10:55:44.375 282 12375.17 223.20 54801.07 88888.00 2013-10-09 10:55:44.500 282 12375.12 223.22 54801.12 88888.00 2013-10-09 10:55:44.625 282 12375.10 223.22 54801.20 88888.00 2013-10-09 10:55:44.750 282 12375.05 223.22 54801.30 88888.00 2013-10-09 10:55:44.875 282 12374.98 223.22 54801.35 88888.00 2013-10-09 10:55:45.000 282 12374.90 223.22 54801.40 88888.00 2013-10-09 10:55:45.125 282 12374.83 223.22 54801.47 88888.00 2013-10-09 10:55:45.250 282 12374.77 223.20 54801.57 88888.00 2013-10-09 10:55:45.375 282 12374.70 223.20 54801.60 88888.00 2013-10-09 10:55:45.500 282 12374.62 223.18 54801.68 88888.00 2013-10-09 10:55:45.625 282 12374.55 223.18 54801.72 88888.00 2013-10-09 10:55:45.750 282 12374.45 223.18 54801.80 88888.00 2013-10-09 10:55:45.875 282 12374.40 223.15 54801.88 88888.00 2013-10-09 10:55:46.000 282 12374.33 223.12 54801.95 88888.00 2013-10-09 10:55:46.125 282 12374.25 223.12 54802.03 88888.00 2013-10-09 10:55:46.250 282 12374.25 223.10 54802.07 88888.00 2013-10-09 10:55:46.375 282 12374.27 223.05 54802.12 88888.00 2013-10-09 10:55:46.500 282 12374.17 223.03 54802.20 88888.00 2013-10-09 10:55:46.625 282 12374.15 223.00 54802.28 88888.00 2013-10-09 10:55:46.750 282 12374.12 222.97 54802.30 88888.00 2013-10-09 10:55:46.875 282 12374.12 222.88 54802.35 88888.00 2013-10-09 10:55:47.000 282 12374.12 222.80 54802.40 88888.00 2013-10-09 10:55:47.125 282 12374.08 222.72 54802.43 88888.00 2013-10-09 10:55:47.250 282 12373.98 222.65 54802.50 88888.00 2013-10-09 10:55:47.375 282 12373.90 222.60 54802.53 88888.00 2013-10-09 10:55:47.500 282 12373.88 222.55 54802.60 88888.00 2013-10-09 10:55:47.625 282 12373.77 222.53 54802.65 88888.00 2013-10-09 10:55:47.750 282 12373.70 222.50 54802.70 88888.00 2013-10-09 10:55:47.875 282 12373.67 222.47 54802.78 88888.00 2013-10-09 10:55:48.000 282 12373.62 222.43 54802.82 88888.00 2013-10-09 10:55:48.125 282 12373.60 222.35 54802.93 88888.00 2013-10-09 10:55:48.250 282 12373.48 222.32 54802.97 88888.00 2013-10-09 10:55:48.375 282 12373.38 222.32 54803.05 88888.00 2013-10-09 10:55:48.500 282 12373.25 222.32 54803.10 88888.00 2013-10-09 10:55:48.625 282 12373.23 222.30 54803.18 88888.00 2013-10-09 10:55:48.750 282 12373.08 222.30 54803.20 88888.00 2013-10-09 10:55:48.875 282 12372.98 222.30 54803.25 88888.00 2013-10-09 10:55:49.000 282 12372.88 222.22 54803.28 88888.00 2013-10-09 10:55:49.125 282 12372.75 222.20 54803.32 88888.00 2013-10-09 10:55:49.250 282 12372.58 222.18 54803.38 88888.00 2013-10-09 10:55:49.375 282 12372.50 222.15 54803.40 88888.00 2013-10-09 10:55:49.500 282 12372.42 222.12 54803.43 88888.00 2013-10-09 10:55:49.625 282 12372.45 222.07 54803.47 88888.00 2013-10-09 10:55:49.750 282 12372.42 222.03 54803.53 88888.00 2013-10-09 10:55:49.875 282 12372.38 221.93 54803.55 88888.00 2013-10-09 10:55:50.000 282 12372.38 221.88 54803.55 88888.00 2013-10-09 10:55:50.125 282 12372.33 221.78 54803.57 88888.00 2013-10-09 10:55:50.250 282 12372.35 221.70 54803.60 88888.00 2013-10-09 10:55:50.375 282 12372.40 221.65 54803.60 88888.00 2013-10-09 10:55:50.500 282 12372.40 221.62 54803.62 88888.00 2013-10-09 10:55:50.625 282 12372.40 221.57 54803.65 88888.00 2013-10-09 10:55:50.750 282 12372.38 221.47 54803.65 88888.00 2013-10-09 10:55:50.875 282 12372.40 221.35 54803.68 88888.00 2013-10-09 10:55:51.000 282 12372.50 221.28 54803.68 88888.00 2013-10-09 10:55:51.125 282 12372.55 221.20 54803.70 88888.00 2013-10-09 10:55:51.250 282 12372.58 221.10 54803.72 88888.00 2013-10-09 10:55:51.375 282 12372.60 221.03 54803.72 88888.00 2013-10-09 10:55:51.500 282 12372.65 220.95 54803.75 88888.00 2013-10-09 10:55:51.625 282 12372.67 220.88 54803.75 88888.00 2013-10-09 10:55:51.750 282 12372.73 220.80 54803.78 88888.00 2013-10-09 10:55:51.875 282 12372.77 220.72 54803.78 88888.00 2013-10-09 10:55:52.000 282 12372.80 220.65 54803.80 88888.00 2013-10-09 10:55:52.125 282 12372.77 220.57 54803.82 88888.00 2013-10-09 10:55:52.250 282 12372.85 220.45 54803.82 88888.00 2013-10-09 10:55:52.375 282 12372.90 220.38 54803.82 88888.00 2013-10-09 10:55:52.500 282 12372.85 220.30 54803.82 88888.00 2013-10-09 10:55:52.625 282 12372.83 220.22 54803.85 88888.00 2013-10-09 10:55:52.750 282 12372.92 220.18 54803.88 88888.00 2013-10-09 10:55:52.875 282 12372.98 220.10 54803.88 88888.00 2013-10-09 10:55:53.000 282 12372.92 220.03 54803.88 88888.00 2013-10-09 10:55:53.125 282 12372.85 219.97 54803.93 88888.00 2013-10-09 10:55:53.250 282 12372.85 219.90 54803.93 88888.00 2013-10-09 10:55:53.375 282 12372.88 219.82 54803.95 88888.00 2013-10-09 10:55:53.500 282 12372.88 219.80 54803.97 88888.00 2013-10-09 10:55:53.625 282 12372.85 219.72 54803.97 88888.00 2013-10-09 10:55:53.750 282 12372.80 219.68 54803.97 88888.00 2013-10-09 10:55:53.875 282 12372.75 219.60 54803.97 88888.00 2013-10-09 10:55:54.000 282 12372.73 219.55 54803.97 88888.00 2013-10-09 10:55:54.125 282 12372.75 219.47 54804.03 88888.00 2013-10-09 10:55:54.250 282 12372.77 219.40 54804.05 88888.00 2013-10-09 10:55:54.375 282 12372.83 219.38 54804.05 88888.00 2013-10-09 10:55:54.500 282 12372.90 219.32 54804.07 88888.00 2013-10-09 10:55:54.625 282 12372.90 219.30 54804.05 88888.00 2013-10-09 10:55:54.750 282 12372.83 219.22 54804.05 88888.00 2013-10-09 10:55:54.875 282 12372.80 219.20 54804.07 88888.00 2013-10-09 10:55:55.000 282 12372.77 219.18 54804.05 88888.00 2013-10-09 10:55:55.125 282 12372.80 219.12 54804.05 88888.00 2013-10-09 10:55:55.250 282 12372.83 219.15 54804.10 88888.00 2013-10-09 10:55:55.375 282 12372.83 219.12 54804.07 88888.00 2013-10-09 10:55:55.500 282 12372.80 219.07 54804.10 88888.00 2013-10-09 10:55:55.625 282 12372.85 219.05 54804.10 88888.00 2013-10-09 10:55:55.750 282 12372.95 219.07 54804.12 88888.00 2013-10-09 10:55:55.875 282 12372.88 219.05 54804.12 88888.00 2013-10-09 10:55:56.000 282 12372.80 219.03 54804.10 88888.00 2013-10-09 10:55:56.125 282 12372.77 219.00 54804.12 88888.00 2013-10-09 10:55:56.250 282 12372.77 218.97 54804.15 88888.00 2013-10-09 10:55:56.375 282 12372.80 218.93 54804.12 88888.00 2013-10-09 10:55:56.500 282 12372.80 218.90 54804.15 88888.00 2013-10-09 10:55:56.625 282 12372.83 218.88 54804.15 88888.00 2013-10-09 10:55:56.750 282 12372.85 218.88 54804.18 88888.00 2013-10-09 10:55:56.875 282 12372.85 218.80 54804.15 88888.00 2013-10-09 10:55:57.000 282 12372.88 218.75 54804.18 88888.00 2013-10-09 10:55:57.125 282 12372.90 218.72 54804.20 88888.00 2013-10-09 10:55:57.250 282 12372.92 218.68 54804.20 88888.00 2013-10-09 10:55:57.375 282 12372.98 218.65 54804.18 88888.00 2013-10-09 10:55:57.500 282 12372.95 218.55 54804.15 88888.00 2013-10-09 10:55:57.625 282 12372.95 218.53 54804.18 88888.00 2013-10-09 10:55:57.750 282 12372.92 218.45 54804.18 88888.00 2013-10-09 10:55:57.875 282 12372.88 218.43 54804.18 88888.00 2013-10-09 10:55:58.000 282 12372.88 218.43 54804.18 88888.00 2013-10-09 10:55:58.125 282 12372.90 218.35 54804.20 88888.00 2013-10-09 10:55:58.250 282 12372.85 218.30 54804.25 88888.00 2013-10-09 10:55:58.375 282 12372.85 218.28 54804.25 88888.00 2013-10-09 10:55:58.500 282 12372.83 218.25 54804.25 88888.00 2013-10-09 10:55:58.625 282 12372.83 218.18 54804.30 88888.00 2013-10-09 10:55:58.750 282 12372.80 218.15 54804.30 88888.00 2013-10-09 10:55:58.875 282 12372.75 218.07 54804.30 88888.00 2013-10-09 10:55:59.000 282 12372.67 218.00 54804.30 88888.00 2013-10-09 10:55:59.125 282 12372.77 217.97 54804.25 88888.00 2013-10-09 10:55:59.250 282 12372.77 217.88 54804.32 88888.00 2013-10-09 10:55:59.375 282 12372.73 217.80 54804.30 88888.00 2013-10-09 10:55:59.500 282 12372.73 217.72 54804.32 88888.00 2013-10-09 10:55:59.625 282 12372.75 217.68 54804.32 88888.00 2013-10-09 10:55:59.750 282 12372.75 217.62 54804.30 88888.00 2013-10-09 10:55:59.875 282 12372.73 217.55 54804.32 88888.00 2013-10-09 10:56:00.000 282 12372.70 217.45 54804.30 88888.00 2013-10-09 10:56:00.125 282 12372.70 217.38 54804.32 88888.00 2013-10-09 10:56:00.250 282 12372.73 217.30 54804.38 88888.00 2013-10-09 10:56:00.375 282 12372.75 217.28 54804.38 88888.00 2013-10-09 10:56:00.500 282 12372.67 217.18 54804.40 88888.00 2013-10-09 10:56:00.625 282 12372.65 217.05 54804.40 88888.00 2013-10-09 10:56:00.750 282 12372.60 216.97 54804.43 88888.00 2013-10-09 10:56:00.875 282 12372.58 216.85 54804.40 88888.00 2013-10-09 10:56:01.000 282 12372.58 216.78 54804.40 88888.00 2013-10-09 10:56:01.125 282 12372.55 216.70 54804.45 88888.00 2013-10-09 10:56:01.250 282 12372.52 216.57 54804.45 88888.00 2013-10-09 10:56:01.375 282 12372.52 216.53 54804.45 88888.00 2013-10-09 10:56:01.500 282 12372.50 216.43 54804.45 88888.00 2013-10-09 10:56:01.625 282 12372.42 216.40 54804.47 88888.00 2013-10-09 10:56:01.750 282 12372.38 216.30 54804.50 88888.00 2013-10-09 10:56:01.875 282 12372.35 216.18 54804.50 88888.00 2013-10-09 10:56:02.000 282 12372.27 216.07 54804.50 88888.00 2013-10-09 10:56:02.125 282 12372.25 215.97 54804.55 88888.00 2013-10-09 10:56:02.250 282 12372.15 215.88 54804.55 88888.00 2013-10-09 10:56:02.375 282 12372.08 215.80 54804.55 88888.00 2013-10-09 10:56:02.500 282 12372.02 215.65 54804.55 88888.00 2013-10-09 10:56:02.625 282 12372.02 215.57 54804.55 88888.00 2013-10-09 10:56:02.750 282 12371.92 215.50 54804.53 88888.00 2013-10-09 10:56:02.875 282 12371.80 215.43 54804.53 88888.00 2013-10-09 10:56:03.000 282 12371.73 215.35 54804.55 88888.00 2013-10-09 10:56:03.125 282 12371.65 215.25 54804.57 88888.00 2013-10-09 10:56:03.250 282 12371.55 215.18 54804.60 88888.00 2013-10-09 10:56:03.375 282 12371.48 215.15 54804.60 88888.00 2013-10-09 10:56:03.500 282 12371.42 215.10 54804.62 88888.00 2013-10-09 10:56:03.625 282 12371.38 215.03 54804.62 88888.00 2013-10-09 10:56:03.750 282 12371.38 214.97 54804.65 88888.00 2013-10-09 10:56:03.875 282 12371.27 214.90 54804.68 88888.00 2013-10-09 10:56:04.000 282 12371.12 214.80 54804.65 88888.00 2013-10-09 10:56:04.125 282 12371.00 214.75 54804.68 88888.00 2013-10-09 10:56:04.250 282 12370.85 214.70 54804.68 88888.00 2013-10-09 10:56:04.375 282 12370.77 214.68 54804.68 88888.00 2013-10-09 10:56:04.500 282 12370.73 214.65 54804.65 88888.00 2013-10-09 10:56:04.625 282 12370.67 214.60 54804.68 88888.00 2013-10-09 10:56:04.750 282 12370.58 214.53 54804.68 88888.00 2013-10-09 10:56:04.875 282 12370.55 214.47 54804.65 88888.00 2013-10-09 10:56:05.000 282 12370.52 214.45 54804.65 88888.00 2013-10-09 10:56:05.125 282 12370.48 214.43 54804.68 88888.00 2013-10-09 10:56:05.250 282 12370.38 214.38 54804.68 88888.00 2013-10-09 10:56:05.375 282 12370.35 214.38 54804.70 88888.00 2013-10-09 10:56:05.500 282 12370.27 214.35 54804.72 88888.00 2013-10-09 10:56:05.625 282 12370.23 214.25 54804.70 88888.00 2013-10-09 10:56:05.750 282 12370.15 214.20 54804.68 88888.00 2013-10-09 10:56:05.875 282 12370.10 214.22 54804.68 88888.00 2013-10-09 10:56:06.000 282 12370.08 214.18 54804.68 88888.00 2013-10-09 10:56:06.125 282 12370.00 214.12 54804.68 88888.00 2013-10-09 10:56:06.250 282 12369.98 214.07 54804.68 88888.00 2013-10-09 10:56:06.375 282 12370.02 214.05 54804.68 88888.00 2013-10-09 10:56:06.500 282 12369.98 214.05 54804.68 88888.00 2013-10-09 10:56:06.625 282 12369.92 214.07 54804.65 88888.00 2013-10-09 10:56:06.750 282 12369.98 214.05 54804.65 88888.00 2013-10-09 10:56:06.875 282 12369.98 214.05 54804.62 88888.00 2013-10-09 10:56:07.000 282 12369.92 214.00 54804.57 88888.00 2013-10-09 10:56:07.125 282 12369.92 213.97 54804.57 88888.00 2013-10-09 10:56:07.250 282 12369.88 214.00 54804.60 88888.00 2013-10-09 10:56:07.375 282 12369.92 214.05 54804.60 88888.00 2013-10-09 10:56:07.500 282 12369.92 214.05 54804.55 88888.00 2013-10-09 10:56:07.625 282 12369.95 214.05 54804.55 88888.00 2013-10-09 10:56:07.750 282 12369.95 214.05 54804.53 88888.00 2013-10-09 10:56:07.875 282 12369.98 214.05 54804.55 88888.00 2013-10-09 10:56:08.000 282 12369.92 214.07 54804.53 88888.00 2013-10-09 10:56:08.125 282 12369.85 214.10 54804.50 88888.00 2013-10-09 10:56:08.250 282 12369.73 214.15 54804.53 88888.00 2013-10-09 10:56:08.375 282 12369.73 214.18 54804.50 88888.00 2013-10-09 10:56:08.500 282 12369.70 214.18 54804.50 88888.00 2013-10-09 10:56:08.625 282 12369.73 214.22 54804.50 88888.00 2013-10-09 10:56:08.750 282 12369.62 214.25 54804.53 88888.00 2013-10-09 10:56:08.875 282 12369.50 214.32 54804.50 88888.00 2013-10-09 10:56:09.000 282 12369.42 214.35 54804.53 88888.00 2013-10-09 10:56:09.125 282 12369.30 214.43 54804.53 88888.00 2013-10-09 10:56:09.250 282 12369.20 214.45 54804.55 88888.00 2013-10-09 10:56:09.375 282 12369.10 214.45 54804.53 88888.00 2013-10-09 10:56:09.500 282 12369.08 214.45 54804.55 88888.00 2013-10-09 10:56:09.625 282 12369.02 214.47 54804.55 88888.00 2013-10-09 10:56:09.750 282 12368.92 214.47 54804.55 88888.00 2013-10-09 10:56:09.875 282 12368.88 214.47 54804.53 88888.00 2013-10-09 10:56:10.000 282 12368.80 214.43 54804.53 88888.00 2013-10-09 10:56:10.125 282 12368.75 214.40 54804.53 88888.00 2013-10-09 10:56:10.250 282 12368.67 214.40 54804.55 88888.00 2013-10-09 10:56:10.375 282 12368.60 214.40 54804.55 88888.00 2013-10-09 10:56:10.500 282 12368.52 214.35 54804.53 88888.00 2013-10-09 10:56:10.625 282 12368.50 214.28 54804.55 88888.00 2013-10-09 10:56:10.750 282 12368.48 214.20 54804.55 88888.00 2013-10-09 10:56:10.875 282 12368.35 214.12 54804.55 88888.00 2013-10-09 10:56:11.000 282 12368.27 214.00 54804.53 88888.00 2013-10-09 10:56:11.125 282 12368.20 213.90 54804.53 88888.00 2013-10-09 10:56:11.250 282 12368.20 213.82 54804.53 88888.00 2013-10-09 10:56:11.375 282 12368.23 213.75 54804.53 88888.00 2013-10-09 10:56:11.500 282 12368.17 213.65 54804.45 88888.00 2013-10-09 10:56:11.625 282 12368.15 213.53 54804.45 88888.00 2013-10-09 10:56:11.750 282 12368.10 213.40 54804.43 88888.00 2013-10-09 10:56:11.875 282 12368.05 213.30 54804.43 88888.00 2013-10-09 10:56:12.000 282 12368.00 213.20 54804.38 88888.00 2013-10-09 10:56:12.125 282 12368.08 213.10 54804.35 88888.00 2013-10-09 10:56:12.250 282 12368.12 212.97 54804.35 88888.00 2013-10-09 10:56:12.375 282 12368.12 212.90 54804.35 88888.00 2013-10-09 10:56:12.500 282 12368.12 212.85 54804.35 88888.00 2013-10-09 10:56:12.625 282 12368.15 212.82 54804.32 88888.00 2013-10-09 10:56:12.750 282 12368.12 212.75 54804.28 88888.00 2013-10-09 10:56:12.875 282 12368.12 212.68 54804.25 88888.00 2013-10-09 10:56:13.000 282 12368.08 212.65 54804.25 88888.00 2013-10-09 10:56:13.125 282 12368.10 212.60 54804.25 88888.00 2013-10-09 10:56:13.250 282 12368.08 212.55 54804.22 88888.00 2013-10-09 10:56:13.375 282 12368.05 212.55 54804.20 88888.00 2013-10-09 10:56:13.500 282 12368.02 212.55 54804.18 88888.00 2013-10-09 10:56:13.625 282 12368.02 212.57 54804.18 88888.00 2013-10-09 10:56:13.750 282 12368.00 212.55 54804.15 88888.00 2013-10-09 10:56:13.875 282 12367.92 212.53 54804.15 88888.00 2013-10-09 10:56:14.000 282 12367.88 212.57 54804.12 88888.00 2013-10-09 10:56:14.125 282 12367.90 212.57 54804.12 88888.00 2013-10-09 10:56:14.250 282 12367.90 212.57 54804.10 88888.00 2013-10-09 10:56:14.375 282 12367.85 212.62 54804.12 88888.00 2013-10-09 10:56:14.500 282 12367.73 212.68 54804.12 88888.00 2013-10-09 10:56:14.625 282 12367.67 212.68 54804.10 88888.00 2013-10-09 10:56:14.750 282 12367.62 212.70 54804.07 88888.00 2013-10-09 10:56:14.875 282 12367.62 212.72 54804.07 88888.00 2013-10-09 10:56:15.000 282 12367.65 212.78 54804.05 88888.00 2013-10-09 10:56:15.125 282 12367.58 212.75 54804.03 88888.00 2013-10-09 10:56:15.250 282 12367.50 212.78 54804.00 88888.00 2013-10-09 10:56:15.375 282 12367.52 212.78 54804.00 88888.00 2013-10-09 10:56:15.500 282 12367.48 212.75 54803.97 88888.00 2013-10-09 10:56:15.625 282 12367.35 212.78 54803.97 88888.00 2013-10-09 10:56:15.750 282 12367.33 212.75 54803.95 88888.00 2013-10-09 10:56:15.875 282 12367.33 212.70 54803.97 88888.00 2013-10-09 10:56:16.000 282 12367.35 212.68 54803.97 88888.00 2013-10-09 10:56:16.125 282 12367.30 212.65 54803.97 88888.00 2013-10-09 10:56:16.250 282 12367.20 212.57 54803.90 88888.00 2013-10-09 10:56:16.375 282 12367.17 212.53 54803.88 88888.00 2013-10-09 10:56:16.500 282 12367.15 212.53 54803.88 88888.00 2013-10-09 10:56:16.625 282 12367.10 212.50 54803.88 88888.00 2013-10-09 10:56:16.750 282 12367.02 212.47 54803.85 88888.00 2013-10-09 10:56:16.875 282 12366.95 212.43 54803.85 88888.00 2013-10-09 10:56:17.000 282 12366.83 212.38 54803.80 88888.00 2013-10-09 10:56:17.125 282 12366.77 212.38 54803.85 88888.00 2013-10-09 10:56:17.250 282 12366.65 212.38 54803.82 88888.00 2013-10-09 10:56:17.375 282 12366.65 212.40 54803.82 88888.00 2013-10-09 10:56:17.500 282 12366.62 212.38 54803.80 88888.00 2013-10-09 10:56:17.625 282 12366.58 212.35 54803.78 88888.00 2013-10-09 10:56:17.750 282 12366.52 212.38 54803.78 88888.00 2013-10-09 10:56:17.875 282 12366.40 212.40 54803.78 88888.00 2013-10-09 10:56:18.000 282 12366.30 212.43 54803.78 88888.00 2013-10-09 10:56:18.125 282 12366.27 212.43 54803.75 88888.00 2013-10-09 10:56:18.250 282 12366.12 212.45 54803.75 88888.00 2013-10-09 10:56:18.375 282 12366.00 212.45 54803.72 88888.00 2013-10-09 10:56:18.500 282 12365.92 212.47 54803.75 88888.00 2013-10-09 10:56:18.625 282 12365.90 212.53 54803.72 88888.00 2013-10-09 10:56:18.750 282 12365.83 212.53 54803.70 88888.00 2013-10-09 10:56:18.875 282 12365.67 212.53 54803.70 88888.00 2013-10-09 10:56:19.000 282 12365.58 212.55 54803.68 88888.00 2013-10-09 10:56:19.125 282 12365.50 212.57 54803.68 88888.00 2013-10-09 10:56:19.250 282 12365.30 212.60 54803.65 88888.00 2013-10-09 10:56:19.375 282 12365.25 212.62 54803.65 88888.00 2013-10-09 10:56:19.500 282 12365.23 212.65 54803.65 88888.00 2013-10-09 10:56:19.625 282 12365.23 212.68 54803.68 88888.00 2013-10-09 10:56:19.750 282 12365.20 212.68 54803.65 88888.00 2013-10-09 10:56:19.875 282 12365.15 212.70 54803.60 88888.00 2013-10-09 10:56:20.000 282 12365.05 212.72 54803.57 88888.00 2013-10-09 10:56:20.125 282 12364.98 212.75 54803.60 88888.00 2013-10-09 10:56:20.250 282 12364.88 212.72 54803.57 88888.00 2013-10-09 10:56:20.375 282 12364.85 212.75 54803.55 88888.00 2013-10-09 10:56:20.500 282 12364.77 212.75 54803.53 88888.00 2013-10-09 10:56:20.625 282 12364.75 212.72 54803.53 88888.00 2013-10-09 10:56:20.750 282 12364.67 212.70 54803.53 88888.00 2013-10-09 10:56:20.875 282 12364.62 212.68 54803.47 88888.00 2013-10-09 10:56:21.000 282 12364.60 212.65 54803.47 88888.00 2013-10-09 10:56:21.125 282 12364.52 212.65 54803.47 88888.00 2013-10-09 10:56:21.250 282 12364.45 212.60 54803.45 88888.00 2013-10-09 10:56:21.375 282 12364.40 212.57 54803.43 88888.00 2013-10-09 10:56:21.500 282 12364.38 212.55 54803.43 88888.00 2013-10-09 10:56:21.625 282 12364.35 212.53 54803.40 88888.00 2013-10-09 10:56:21.750 282 12364.27 212.47 54803.38 88888.00 2013-10-09 10:56:21.875 282 12364.23 212.40 54803.35 88888.00 2013-10-09 10:56:22.000 282 12364.20 212.38 54803.35 88888.00 2013-10-09 10:56:22.125 282 12364.12 212.32 54803.32 88888.00 2013-10-09 10:56:22.250 282 12364.05 212.22 54803.30 88888.00 2013-10-09 10:56:22.375 282 12364.05 212.15 54803.28 88888.00 2013-10-09 10:56:22.500 282 12364.12 212.10 54803.25 88888.00 2013-10-09 10:56:22.625 282 12364.15 212.05 54803.22 88888.00 2013-10-09 10:56:22.750 282 12364.05 211.95 54803.22 88888.00 2013-10-09 10:56:22.875 282 12364.02 211.85 54803.18 88888.00 2013-10-09 10:56:23.000 282 12364.05 211.80 54803.15 88888.00 2013-10-09 10:56:23.125 282 12364.08 211.75 54803.12 88888.00 2013-10-09 10:56:23.250 282 12364.05 211.65 54803.10 88888.00 2013-10-09 10:56:23.375 282 12364.08 211.62 54803.05 88888.00 2013-10-09 10:56:23.500 282 12364.05 211.55 54803.03 88888.00 2013-10-09 10:56:23.625 282 12364.08 211.47 54802.97 88888.00 2013-10-09 10:56:23.750 282 12364.10 211.45 54802.97 88888.00 2013-10-09 10:56:23.875 282 12364.08 211.45 54802.95 88888.00 2013-10-09 10:56:24.000 282 12364.10 211.40 54802.90 88888.00 2013-10-09 10:56:24.125 282 12364.15 211.38 54802.88 88888.00 2013-10-09 10:56:24.250 282 12364.10 211.30 54802.88 88888.00 2013-10-09 10:56:24.375 282 12364.15 211.28 54802.85 88888.00 2013-10-09 10:56:24.500 282 12364.23 211.25 54802.78 88888.00 2013-10-09 10:56:24.625 282 12364.23 211.25 54802.78 88888.00 2013-10-09 10:56:24.750 282 12364.23 211.25 54802.78 88888.00 2013-10-09 10:56:24.875 282 12364.20 211.25 54802.75 88888.00 2013-10-09 10:56:25.000 282 12364.23 211.20 54802.70 88888.00 2013-10-09 10:56:25.125 282 12364.27 211.18 54802.72 88888.00 2013-10-09 10:56:25.250 282 12364.27 211.12 54802.72 88888.00 2013-10-09 10:56:25.375 282 12364.27 211.10 54802.68 88888.00 2013-10-09 10:56:25.500 282 12364.17 211.07 54802.68 88888.00 2013-10-09 10:56:25.625 282 12364.15 211.07 54802.65 88888.00 2013-10-09 10:56:25.750 282 12364.17 211.05 54802.65 88888.00 2013-10-09 10:56:25.875 282 12364.23 211.00 54802.62 88888.00 2013-10-09 10:56:26.000 282 12364.20 210.93 54802.62 88888.00 2013-10-09 10:56:26.125 282 12364.15 210.88 54802.62 88888.00 2013-10-09 10:56:26.250 282 12364.17 210.80 54802.60 88888.00 2013-10-09 10:56:26.375 282 12364.20 210.72 54802.55 88888.00 2013-10-09 10:56:26.500 282 12364.12 210.65 54802.53 88888.00 2013-10-09 10:56:26.625 282 12364.10 210.57 54802.50 88888.00 2013-10-09 10:56:26.750 282 12364.05 210.53 54802.50 88888.00 2013-10-09 10:56:26.875 282 12364.00 210.40 54802.47 88888.00 2013-10-09 10:56:27.000 282 12364.00 210.35 54802.45 88888.00 2013-10-09 10:56:27.125 282 12363.98 210.30 54802.47 88888.00 2013-10-09 10:56:27.250 282 12363.88 210.12 54802.45 88888.00 2013-10-09 10:56:27.375 282 12363.83 210.05 54802.45 88888.00 2013-10-09 10:56:27.500 282 12363.75 209.97 54802.43 88888.00 2013-10-09 10:56:27.625 282 12363.67 209.93 54802.40 88888.00 2013-10-09 10:56:27.750 282 12363.62 209.82 54802.43 88888.00 2013-10-09 10:56:27.875 282 12363.62 209.72 54802.38 88888.00 2013-10-09 10:56:28.000 282 12363.65 209.62 54802.35 88888.00 2013-10-09 10:56:28.125 282 12363.65 209.57 54802.35 88888.00 2013-10-09 10:56:28.250 282 12363.55 209.50 54802.32 88888.00 2013-10-09 10:56:28.375 282 12363.58 209.45 54802.32 88888.00 2013-10-09 10:56:28.500 282 12363.55 209.40 54802.30 88888.00 2013-10-09 10:56:28.625 282 12363.50 209.32 54802.28 88888.00 2013-10-09 10:56:28.750 282 12363.50 209.30 54802.28 88888.00 2013-10-09 10:56:28.875 282 12363.48 209.30 54802.30 88888.00 2013-10-09 10:56:29.000 282 12363.42 209.30 54802.30 88888.00 2013-10-09 10:56:29.125 282 12363.35 209.30 54802.30 88888.00 2013-10-09 10:56:29.250 282 12363.27 209.28 54802.28 88888.00 2013-10-09 10:56:29.375 282 12363.27 209.28 54802.28 88888.00 2013-10-09 10:56:29.500 282 12363.23 209.25 54802.20 88888.00 2013-10-09 10:56:29.625 282 12363.20 209.25 54802.20 88888.00 2013-10-09 10:56:29.750 282 12363.20 209.22 54802.18 88888.00 2013-10-09 10:56:29.875 282 12363.20 209.22 54802.18 88888.00 2013-10-09 10:56:30.000 282 12363.12 209.18 54802.15 88888.00 2013-10-09 10:56:30.125 282 12363.05 209.18 54802.12 88888.00 2013-10-09 10:56:30.250 282 12363.08 209.18 54802.10 88888.00 2013-10-09 10:56:30.375 282 12363.12 209.20 54802.07 88888.00 2013-10-09 10:56:30.500 282 12363.05 209.15 54802.05 88888.00 2013-10-09 10:56:30.625 282 12363.00 209.12 54802.00 88888.00 2013-10-09 10:56:30.750 282 12362.98 209.12 54801.97 88888.00 2013-10-09 10:56:30.875 282 12362.92 209.12 54801.95 88888.00 2013-10-09 10:56:31.000 282 12362.88 209.15 54801.95 88888.00 2013-10-09 10:56:31.125 282 12362.88 209.12 54801.95 88888.00 2013-10-09 10:56:31.250 282 12362.92 209.10 54801.90 88888.00 2013-10-09 10:56:31.375 282 12362.98 209.07 54801.85 88888.00 2013-10-09 10:56:31.500 282 12362.95 209.03 54801.80 88888.00 2013-10-09 10:56:31.625 282 12362.92 209.00 54801.80 88888.00 2013-10-09 10:56:31.750 282 12362.95 209.03 54801.78 88888.00 2013-10-09 10:56:31.875 282 12362.92 209.00 54801.72 88888.00 2013-10-09 10:56:32.000 282 12362.88 208.97 54801.68 88888.00 2013-10-09 10:56:32.125 282 12362.88 208.93 54801.62 88888.00 2013-10-09 10:56:32.250 282 12362.85 208.88 54801.55 88888.00 2013-10-09 10:56:32.375 282 12362.95 208.85 54801.53 88888.00 2013-10-09 10:56:32.500 282 12362.95 208.82 54801.50 88888.00 2013-10-09 10:56:32.625 282 12362.95 208.80 54801.47 88888.00 2013-10-09 10:56:32.750 282 12362.98 208.78 54801.43 88888.00 2013-10-09 10:56:32.875 282 12363.00 208.78 54801.40 88888.00 2013-10-09 10:56:33.000 282 12362.98 208.75 54801.32 88888.00 2013-10-09 10:56:33.125 282 12362.98 208.72 54801.30 88888.00 2013-10-09 10:56:33.250 282 12362.95 208.62 54801.25 88888.00 2013-10-09 10:56:33.375 282 12363.00 208.65 54801.22 88888.00 2013-10-09 10:56:33.500 282 12363.10 208.60 54801.20 88888.00 2013-10-09 10:56:33.625 282 12363.12 208.55 54801.12 88888.00 2013-10-09 10:56:33.750 282 12363.17 208.47 54801.07 88888.00 2013-10-09 10:56:33.875 282 12363.25 208.45 54801.07 88888.00 2013-10-09 10:56:34.000 282 12363.27 208.40 54801.03 88888.00 2013-10-09 10:56:34.125 282 12363.30 208.35 54801.00 88888.00 2013-10-09 10:56:34.250 282 12363.33 208.28 54800.93 88888.00 2013-10-09 10:56:34.375 282 12363.42 208.25 54800.90 88888.00 2013-10-09 10:56:34.500 282 12363.55 208.20 54800.88 88888.00 2013-10-09 10:56:34.625 282 12363.60 208.15 54800.82 88888.00 2013-10-09 10:56:34.750 282 12363.58 208.10 54800.80 88888.00 2013-10-09 10:56:34.875 282 12363.60 208.05 54800.78 88888.00 2013-10-09 10:56:35.000 282 12363.70 208.00 54800.72 88888.00 2013-10-09 10:56:35.125 282 12363.67 207.95 54800.70 88888.00 2013-10-09 10:56:35.250 282 12363.65 207.90 54800.68 88888.00 2013-10-09 10:56:35.375 282 12363.67 207.85 54800.62 88888.00 2013-10-09 10:56:35.500 282 12363.70 207.82 54800.60 88888.00 2013-10-09 10:56:35.625 282 12363.70 207.72 54800.55 88888.00 2013-10-09 10:56:35.750 282 12363.70 207.70 54800.53 88888.00 2013-10-09 10:56:35.875 282 12363.62 207.68 54800.50 88888.00 2013-10-09 10:56:36.000 282 12363.58 207.62 54800.45 88888.00 2013-10-09 10:56:36.125 282 12363.55 207.55 54800.45 88888.00 2013-10-09 10:56:36.250 282 12363.60 207.47 54800.43 88888.00 2013-10-09 10:56:36.375 282 12363.67 207.45 54800.38 88888.00 2013-10-09 10:56:36.500 282 12363.62 207.32 54800.30 88888.00 2013-10-09 10:56:36.625 282 12363.58 207.25 54800.28 88888.00 2013-10-09 10:56:36.750 282 12363.48 207.20 54800.25 88888.00 2013-10-09 10:56:36.875 282 12363.42 207.12 54800.22 88888.00 2013-10-09 10:56:37.000 282 12363.40 207.10 54800.20 88888.00 2013-10-09 10:56:37.125 282 12363.42 207.07 54800.20 88888.00 2013-10-09 10:56:37.250 282 12363.38 207.03 54800.22 88888.00 2013-10-09 10:56:37.375 282 12363.35 206.97 54800.20 88888.00 2013-10-09 10:56:37.500 282 12363.30 206.93 54800.18 88888.00 2013-10-09 10:56:37.625 282 12363.25 206.85 54800.15 88888.00 2013-10-09 10:56:37.750 282 12363.20 206.82 54800.12 88888.00 2013-10-09 10:56:37.875 282 12363.15 206.78 54800.10 88888.00 2013-10-09 10:56:38.000 282 12363.10 206.75 54800.07 88888.00 2013-10-09 10:56:38.125 282 12363.08 206.70 54800.10 88888.00 2013-10-09 10:56:38.250 282 12363.00 206.70 54800.10 88888.00 2013-10-09 10:56:38.375 282 12362.98 206.72 54800.10 88888.00 2013-10-09 10:56:38.500 282 12362.92 206.70 54800.10 88888.00 2013-10-09 10:56:38.625 282 12362.83 206.70 54800.10 88888.00 2013-10-09 10:56:38.750 282 12362.70 206.72 54800.10 88888.00 2013-10-09 10:56:38.875 282 12362.62 206.78 54800.12 88888.00 2013-10-09 10:56:39.000 282 12362.70 206.78 54800.12 88888.00 2013-10-09 10:56:39.125 282 12362.65 206.78 54800.10 88888.00 2013-10-09 10:56:39.250 282 12362.52 206.75 54800.07 88888.00 2013-10-09 10:56:39.375 282 12362.50 206.78 54800.07 88888.00 2013-10-09 10:56:39.500 282 12362.48 206.80 54800.07 88888.00 2013-10-09 10:56:39.625 282 12362.45 206.78 54800.07 88888.00 2013-10-09 10:56:39.750 282 12362.42 206.78 54800.07 88888.00 2013-10-09 10:56:39.875 282 12362.40 206.78 54800.07 88888.00 2013-10-09 10:56:40.000 282 12362.35 206.78 54800.07 88888.00 2013-10-09 10:56:40.125 282 12362.35 206.80 54800.07 88888.00 2013-10-09 10:56:40.250 282 12362.30 206.82 54800.05 88888.00 2013-10-09 10:56:40.375 282 12362.30 206.80 54800.05 88888.00 2013-10-09 10:56:40.500 282 12362.33 206.78 54800.05 88888.00 2013-10-09 10:56:40.625 282 12362.25 206.75 54800.05 88888.00 2013-10-09 10:56:40.750 282 12362.23 206.75 54800.05 88888.00 2013-10-09 10:56:40.875 282 12362.23 206.78 54800.05 88888.00 2013-10-09 10:56:41.000 282 12362.17 206.75 54800.05 88888.00 2013-10-09 10:56:41.125 282 12362.20 206.72 54800.05 88888.00 2013-10-09 10:56:41.250 282 12362.15 206.78 54800.05 88888.00 2013-10-09 10:56:41.375 282 12362.10 206.78 54800.05 88888.00 2013-10-09 10:56:41.500 282 12361.98 206.75 54800.05 88888.00 2013-10-09 10:56:41.625 282 12361.92 206.72 54800.05 88888.00 2013-10-09 10:56:41.750 282 12361.85 206.72 54800.05 88888.00 2013-10-09 10:56:41.875 282 12361.83 206.72 54800.05 88888.00 2013-10-09 10:56:42.000 282 12361.77 206.68 54800.05 88888.00 2013-10-09 10:56:42.125 282 12361.73 206.68 54800.07 88888.00 2013-10-09 10:56:42.250 282 12361.70 206.65 54800.07 88888.00 2013-10-09 10:56:42.375 282 12361.67 206.65 54800.07 88888.00 2013-10-09 10:56:42.500 282 12361.67 206.60 54800.07 88888.00 2013-10-09 10:56:42.625 282 12361.62 206.57 54800.07 88888.00 2013-10-09 10:56:42.750 282 12361.50 206.53 54800.10 88888.00 2013-10-09 10:56:42.875 282 12361.45 206.53 54800.12 88888.00 2013-10-09 10:56:43.000 282 12361.42 206.50 54800.12 88888.00 2013-10-09 10:56:43.125 282 12361.35 206.45 54800.18 88888.00 2013-10-09 10:56:43.250 282 12361.27 206.40 54800.18 88888.00 2013-10-09 10:56:43.375 282 12361.25 206.35 54800.20 88888.00 2013-10-09 10:56:43.500 282 12361.15 206.35 54800.22 88888.00 2013-10-09 10:56:43.625 282 12361.05 206.30 54800.20 88888.00 2013-10-09 10:56:43.750 282 12360.98 206.30 54800.20 88888.00 2013-10-09 10:56:43.875 282 12360.92 206.22 54800.20 88888.00 2013-10-09 10:56:44.000 282 12360.83 206.12 54800.25 88888.00 2013-10-09 10:56:44.125 282 12360.65 206.07 54800.30 88888.00 2013-10-09 10:56:44.250 282 12360.55 206.07 54800.32 88888.00 2013-10-09 10:56:44.375 282 12360.42 206.00 54800.30 88888.00 2013-10-09 10:56:44.500 282 12360.27 205.95 54800.32 88888.00 2013-10-09 10:56:44.625 282 12360.12 205.88 54800.32 88888.00 2013-10-09 10:56:44.750 282 12360.00 205.85 54800.35 88888.00 2013-10-09 10:56:44.875 282 12359.88 205.85 54800.38 88888.00 2013-10-09 10:56:45.000 282 12359.75 205.80 54800.38 88888.00 2013-10-09 10:56:45.125 282 12359.62 205.72 54800.40 88888.00 2013-10-09 10:56:45.250 282 12359.50 205.70 54800.43 88888.00 2013-10-09 10:56:45.375 282 12359.38 205.68 54800.45 88888.00 2013-10-09 10:56:45.500 282 12359.23 205.62 54800.50 88888.00 2013-10-09 10:56:45.625 282 12359.10 205.57 54800.50 88888.00 2013-10-09 10:56:45.750 282 12358.95 205.53 54800.50 88888.00 2013-10-09 10:56:45.875 282 12358.80 205.50 54800.50 88888.00 2013-10-09 10:56:46.000 282 12358.67 205.47 54800.50 88888.00 2013-10-09 10:56:46.125 282 12358.58 205.43 54800.53 88888.00 2013-10-09 10:56:46.250 282 12358.50 205.38 54800.57 88888.00 2013-10-09 10:56:46.375 282 12358.40 205.35 54800.57 88888.00 2013-10-09 10:56:46.500 282 12358.27 205.32 54800.60 88888.00 2013-10-09 10:56:46.625 282 12358.20 205.30 54800.62 88888.00 2013-10-09 10:56:46.750 282 12358.05 205.28 54800.65 88888.00 2013-10-09 10:56:46.875 282 12358.00 205.25 54800.68 88888.00 2013-10-09 10:56:47.000 282 12357.90 205.22 54800.70 88888.00 2013-10-09 10:56:47.125 282 12357.75 205.18 54800.72 88888.00 2013-10-09 10:56:47.250 282 12357.65 205.15 54800.75 88888.00 2013-10-09 10:56:47.375 282 12357.60 205.15 54800.78 88888.00 2013-10-09 10:56:47.500 282 12357.48 205.12 54800.80 88888.00 2013-10-09 10:56:47.625 282 12357.35 205.10 54800.82 88888.00 2013-10-09 10:56:47.750 282 12357.27 205.07 54800.88 88888.00 2013-10-09 10:56:47.875 282 12357.08 205.03 54800.88 88888.00 2013-10-09 10:56:48.000 282 12357.02 204.97 54800.88 88888.00 2013-10-09 10:56:48.125 282 12356.90 204.95 54800.93 88888.00 2013-10-09 10:56:48.250 282 12356.77 204.88 54800.95 88888.00 2013-10-09 10:56:48.375 282 12356.67 204.82 54800.95 88888.00 2013-10-09 10:56:48.500 282 12356.55 204.80 54801.00 88888.00 2013-10-09 10:56:48.625 282 12356.45 204.78 54801.03 88888.00 2013-10-09 10:56:48.750 282 12356.33 204.72 54801.07 88888.00 2013-10-09 10:56:48.875 282 12356.23 204.62 54801.07 88888.00 2013-10-09 10:56:49.000 282 12356.15 204.55 54801.10 88888.00 2013-10-09 10:56:49.125 282 12356.10 204.53 54801.12 88888.00 2013-10-09 10:56:49.250 282 12355.98 204.40 54801.15 88888.00 2013-10-09 10:56:49.375 282 12355.88 204.35 54801.18 88888.00 2013-10-09 10:56:49.500 282 12355.73 204.30 54801.18 88888.00 2013-10-09 10:56:49.625 282 12355.67 204.25 54801.20 88888.00 2013-10-09 10:56:49.750 282 12355.55 204.20 54801.22 88888.00 2013-10-09 10:56:49.875 282 12355.40 204.12 54801.25 88888.00 2013-10-09 10:56:50.000 282 12355.33 204.07 54801.25 88888.00 2013-10-09 10:56:50.125 282 12355.30 203.97 54801.28 88888.00 2013-10-09 10:56:50.250 282 12355.12 203.88 54801.30 88888.00 2013-10-09 10:56:50.375 282 12355.08 203.85 54801.32 88888.00 2013-10-09 10:56:50.500 282 12355.02 203.82 54801.35 88888.00 2013-10-09 10:56:50.625 282 12354.98 203.75 54801.35 88888.00 2013-10-09 10:56:50.750 282 12354.85 203.65 54801.38 88888.00 2013-10-09 10:56:50.875 282 12354.73 203.62 54801.40 88888.00 2013-10-09 10:56:51.000 282 12354.60 203.57 54801.40 88888.00 2013-10-09 10:56:51.125 282 12354.48 203.53 54801.43 88888.00 2013-10-09 10:56:51.250 282 12354.38 203.40 54801.45 88888.00 2013-10-09 10:56:51.375 282 12354.35 203.38 54801.45 88888.00 2013-10-09 10:56:51.500 282 12354.17 203.30 54801.45 88888.00 2013-10-09 10:56:51.625 282 12354.05 203.28 54801.47 88888.00 2013-10-09 10:56:51.750 282 12353.92 203.25 54801.53 88888.00 2013-10-09 10:56:51.875 282 12353.83 203.18 54801.57 88888.00 2013-10-09 10:56:52.000 282 12353.73 203.15 54801.57 88888.00 2013-10-09 10:56:52.125 282 12353.60 203.12 54801.57 88888.00 2013-10-09 10:56:52.250 282 12353.42 203.07 54801.60 88888.00 2013-10-09 10:56:52.375 282 12353.35 203.07 54801.62 88888.00 2013-10-09 10:56:52.500 282 12353.25 203.03 54801.65 88888.00 2013-10-09 10:56:52.625 282 12353.10 203.00 54801.68 88888.00 2013-10-09 10:56:52.750 282 12352.92 202.95 54801.70 88888.00 2013-10-09 10:56:52.875 282 12352.85 202.95 54801.70 88888.00 2013-10-09 10:56:53.000 282 12352.77 202.97 54801.72 88888.00 2013-10-09 10:56:53.125 282 12352.65 202.95 54801.75 88888.00 2013-10-09 10:56:53.250 282 12352.55 202.95 54801.75 88888.00 2013-10-09 10:56:53.375 282 12352.50 202.95 54801.80 88888.00 2013-10-09 10:56:53.500 282 12352.42 202.95 54801.78 88888.00 2013-10-09 10:56:53.625 282 12352.33 202.90 54801.80 88888.00 2013-10-09 10:56:53.750 282 12352.25 202.95 54801.85 88888.00 2013-10-09 10:56:53.875 282 12352.15 202.97 54801.88 88888.00 2013-10-09 10:56:54.000 282 12352.05 202.97 54801.85 88888.00 2013-10-09 10:56:54.125 282 12351.98 202.97 54801.93 88888.00 2013-10-09 10:56:54.250 282 12351.83 202.95 54801.97 88888.00 2013-10-09 10:56:54.375 282 12351.75 202.95 54801.97 88888.00 2013-10-09 10:56:54.500 282 12351.55 202.95 54802.00 88888.00 2013-10-09 10:56:54.625 282 12351.40 202.97 54802.03 88888.00 2013-10-09 10:56:54.750 282 12351.30 202.97 54802.05 88888.00 2013-10-09 10:56:54.875 282 12351.20 202.97 54802.05 88888.00 2013-10-09 10:56:55.000 282 12351.12 203.00 54802.07 88888.00 2013-10-09 10:56:55.125 282 12351.02 203.00 54802.10 88888.00 2013-10-09 10:56:55.250 282 12350.85 202.97 54802.12 88888.00 2013-10-09 10:56:55.375 282 12350.77 202.97 54802.18 88888.00 2013-10-09 10:56:55.500 282 12350.70 202.95 54802.20 88888.00 2013-10-09 10:56:55.625 282 12350.60 202.95 54802.22 88888.00 2013-10-09 10:56:55.750 282 12350.48 202.95 54802.25 88888.00 2013-10-09 10:56:55.875 282 12350.27 202.93 54802.30 88888.00 2013-10-09 10:56:56.000 282 12350.20 202.93 54802.32 88888.00 2013-10-09 10:56:56.125 282 12350.08 202.90 54802.38 88888.00 2013-10-09 10:56:56.250 282 12349.92 202.88 54802.40 88888.00 2013-10-09 10:56:56.375 282 12349.88 202.85 54802.43 88888.00 2013-10-09 10:56:56.500 282 12349.75 202.82 54802.43 88888.00 2013-10-09 10:56:56.625 282 12349.62 202.82 54802.47 88888.00 2013-10-09 10:56:56.750 282 12349.55 202.82 54802.47 88888.00 2013-10-09 10:56:56.875 282 12349.45 202.82 54802.53 88888.00 2013-10-09 10:56:57.000 282 12349.40 202.88 54802.55 88888.00 2013-10-09 10:56:57.125 282 12349.27 202.88 54802.57 88888.00 2013-10-09 10:56:57.250 282 12349.10 202.85 54802.57 88888.00 2013-10-09 10:56:57.375 282 12349.02 202.88 54802.62 88888.00 2013-10-09 10:56:57.500 282 12348.98 202.93 54802.65 88888.00 2013-10-09 10:56:57.625 282 12348.95 202.93 54802.68 88888.00 2013-10-09 10:56:57.750 282 12348.85 202.90 54802.70 88888.00 2013-10-09 10:56:57.875 282 12348.77 202.93 54802.75 88888.00 2013-10-09 10:56:58.000 282 12348.75 202.93 54802.75 88888.00 2013-10-09 10:56:58.125 282 12348.62 202.93 54802.75 88888.00 2013-10-09 10:56:58.250 282 12348.55 202.90 54802.82 88888.00 2013-10-09 10:56:58.375 282 12348.48 202.93 54802.80 88888.00 2013-10-09 10:56:58.500 282 12348.45 203.00 54802.88 88888.00 2013-10-09 10:56:58.625 282 12348.42 203.05 54802.90 88888.00 2013-10-09 10:56:58.750 282 12348.33 203.03 54802.93 88888.00 2013-10-09 10:56:58.875 282 12348.17 203.03 54802.97 88888.00 2013-10-09 10:56:59.000 282 12348.10 203.00 54803.00 88888.00 2013-10-09 10:56:59.125 282 12348.05 203.03 54803.03 88888.00 2013-10-09 10:56:59.250 282 12347.98 203.07 54803.05 88888.00 2013-10-09 10:56:59.375 282 12347.90 203.12 54803.07 88888.00 2013-10-09 10:56:59.500 282 12347.90 203.20 54803.07 88888.00 2013-10-09 10:56:59.625 282 12347.83 203.20 54803.10 88888.00 2013-10-09 10:56:59.750 282 12347.80 203.22 54803.15 88888.00 2013-10-09 10:56:59.875 282 12347.75 203.22 54803.18 88888.00 2013-10-09 10:57:00.000 282 12347.70 203.22 54803.20 88888.00 2013-10-09 10:57:00.125 282 12347.62 203.20 54803.20 88888.00 2013-10-09 10:57:00.250 282 12347.50 203.20 54803.25 88888.00 2013-10-09 10:57:00.375 282 12347.55 203.22 54803.28 88888.00 2013-10-09 10:57:00.500 282 12347.52 203.25 54803.28 88888.00 2013-10-09 10:57:00.625 282 12347.50 203.20 54803.28 88888.00 2013-10-09 10:57:00.750 282 12347.40 203.22 54803.25 88888.00 2013-10-09 10:57:00.875 282 12347.33 203.25 54803.28 88888.00 2013-10-09 10:57:01.000 282 12347.30 203.25 54803.30 88888.00 2013-10-09 10:57:01.125 282 12347.25 203.22 54803.32 88888.00 2013-10-09 10:57:01.250 282 12347.20 203.22 54803.35 88888.00 2013-10-09 10:57:01.375 282 12347.23 203.25 54803.35 88888.00 2013-10-09 10:57:01.500 282 12347.15 203.28 54803.40 88888.00 2013-10-09 10:57:01.625 282 12347.02 203.30 54803.38 88888.00 2013-10-09 10:57:01.750 282 12346.90 203.32 54803.40 88888.00 2013-10-09 10:57:01.875 282 12346.90 203.32 54803.40 88888.00 2013-10-09 10:57:02.000 282 12346.90 203.38 54803.40 88888.00 2013-10-09 10:57:02.125 282 12346.85 203.43 54803.43 88888.00 2013-10-09 10:57:02.250 282 12346.83 203.43 54803.40 88888.00 2013-10-09 10:57:02.375 282 12346.83 203.45 54803.43 88888.00 2013-10-09 10:57:02.500 282 12346.80 203.50 54803.47 88888.00 2013-10-09 10:57:02.625 282 12346.77 203.55 54803.47 88888.00 2013-10-09 10:57:02.750 282 12346.73 203.57 54803.47 88888.00 2013-10-09 10:57:02.875 282 12346.70 203.60 54803.47 88888.00 2013-10-09 10:57:03.000 282 12346.73 203.62 54803.47 88888.00 2013-10-09 10:57:03.125 282 12346.70 203.62 54803.47 88888.00 2013-10-09 10:57:03.250 282 12346.65 203.65 54803.45 88888.00 2013-10-09 10:57:03.375 282 12346.65 203.68 54803.45 88888.00 2013-10-09 10:57:03.500 282 12346.80 203.68 54803.45 88888.00 2013-10-09 10:57:03.625 282 12346.88 203.68 54803.47 88888.00 2013-10-09 10:57:03.750 282 12346.92 203.70 54803.47 88888.00 2013-10-09 10:57:03.875 282 12346.88 203.68 54803.45 88888.00 2013-10-09 10:57:04.000 282 12346.92 203.68 54803.45 88888.00 2013-10-09 10:57:04.125 282 12346.90 203.68 54803.45 88888.00 2013-10-09 10:57:04.250 282 12346.90 203.60 54803.43 88888.00 2013-10-09 10:57:04.375 282 12346.95 203.57 54803.43 88888.00 2013-10-09 10:57:04.500 282 12346.98 203.53 54803.40 88888.00 2013-10-09 10:57:04.625 282 12347.02 203.50 54803.40 88888.00 2013-10-09 10:57:04.750 282 12347.10 203.50 54803.40 88888.00 2013-10-09 10:57:04.875 282 12347.12 203.53 54803.40 88888.00 2013-10-09 10:57:05.000 282 12347.10 203.55 54803.38 88888.00 2013-10-09 10:57:05.125 282 12347.12 203.60 54803.40 88888.00 2013-10-09 10:57:05.250 282 12347.10 203.60 54803.40 88888.00 2013-10-09 10:57:05.375 282 12347.15 203.62 54803.43 88888.00 2013-10-09 10:57:05.500 282 12347.23 203.65 54803.40 88888.00 2013-10-09 10:57:05.625 282 12347.27 203.65 54803.35 88888.00 2013-10-09 10:57:05.750 282 12347.33 203.70 54803.38 88888.00 2013-10-09 10:57:05.875 282 12347.30 203.72 54803.38 88888.00 2013-10-09 10:57:06.000 282 12347.33 203.78 54803.35 88888.00 2013-10-09 10:57:06.125 282 12347.35 203.82 54803.35 88888.00 2013-10-09 10:57:06.250 282 12347.30 203.85 54803.32 88888.00 2013-10-09 10:57:06.375 282 12347.30 203.88 54803.32 88888.00 2013-10-09 10:57:06.500 282 12347.27 203.93 54803.30 88888.00 2013-10-09 10:57:06.625 282 12347.27 203.97 54803.28 88888.00 2013-10-09 10:57:06.750 282 12347.25 204.03 54803.25 88888.00 2013-10-09 10:57:06.875 282 12347.25 204.10 54803.28 88888.00 2013-10-09 10:57:07.000 282 12347.27 204.22 54803.28 88888.00 2013-10-09 10:57:07.125 282 12347.38 204.30 54803.30 88888.00 2013-10-09 10:57:07.250 282 12347.42 204.35 54803.25 88888.00 2013-10-09 10:57:07.375 282 12347.42 204.38 54803.22 88888.00 2013-10-09 10:57:07.500 282 12347.45 204.43 54803.22 88888.00 2013-10-09 10:57:07.625 282 12347.50 204.47 54803.22 88888.00 2013-10-09 10:57:07.750 282 12347.58 204.53 54803.22 88888.00 2013-10-09 10:57:07.875 282 12347.65 204.60 54803.20 88888.00 2013-10-09 10:57:08.000 282 12347.73 204.65 54803.18 88888.00 2013-10-09 10:57:08.125 282 12347.80 204.70 54803.15 88888.00 2013-10-09 10:57:08.250 282 12347.77 204.72 54803.10 88888.00 2013-10-09 10:57:08.375 282 12347.83 204.78 54803.07 88888.00 2013-10-09 10:57:08.500 282 12347.85 204.85 54803.07 88888.00 2013-10-09 10:57:08.625 282 12347.92 204.93 54803.05 88888.00 2013-10-09 10:57:08.750 282 12347.95 204.97 54803.05 88888.00 2013-10-09 10:57:08.875 282 12347.92 205.03 54803.05 88888.00 2013-10-09 10:57:09.000 282 12347.98 205.07 54803.03 88888.00 2013-10-09 10:57:09.125 282 12348.05 205.12 54803.05 88888.00 2013-10-09 10:57:09.250 282 12348.02 205.15 54803.10 88888.00 2013-10-09 10:57:09.375 282 12348.08 205.25 54803.07 88888.00 2013-10-09 10:57:09.500 282 12348.17 205.30 54803.07 88888.00 2013-10-09 10:57:09.625 282 12348.17 205.38 54803.07 88888.00 2013-10-09 10:57:09.750 282 12348.10 205.45 54803.07 88888.00 2013-10-09 10:57:09.875 282 12348.10 205.50 54803.07 88888.00 2013-10-09 10:57:10.000 282 12348.17 205.55 54803.05 88888.00 2013-10-09 10:57:10.125 282 12348.20 205.57 54803.07 88888.00 2013-10-09 10:57:10.250 282 12348.17 205.65 54803.12 88888.00 2013-10-09 10:57:10.375 282 12348.20 205.72 54803.12 88888.00 2013-10-09 10:57:10.500 282 12348.20 205.75 54803.10 88888.00 2013-10-09 10:57:10.625 282 12348.12 205.82 54803.07 88888.00 2013-10-09 10:57:10.750 282 12348.10 205.85 54803.07 88888.00 2013-10-09 10:57:10.875 282 12348.17 205.93 54803.07 88888.00 2013-10-09 10:57:11.000 282 12348.23 205.95 54803.05 88888.00 2013-10-09 10:57:11.125 282 12348.25 206.00 54803.07 88888.00 2013-10-09 10:57:11.250 282 12348.30 206.07 54803.07 88888.00 2013-10-09 10:57:11.375 282 12348.30 206.12 54803.10 88888.00 2013-10-09 10:57:11.500 282 12348.25 206.18 54803.10 88888.00 2013-10-09 10:57:11.625 282 12348.23 206.25 54803.15 88888.00 2013-10-09 10:57:11.750 282 12348.23 206.25 54803.18 88888.00 2013-10-09 10:57:11.875 282 12348.20 206.30 54803.15 88888.00 2013-10-09 10:57:12.000 282 12348.20 206.35 54803.12 88888.00 2013-10-09 10:57:12.125 282 12348.17 206.43 54803.18 88888.00 2013-10-09 10:57:12.250 282 12348.17 206.47 54803.20 88888.00 2013-10-09 10:57:12.375 282 12348.15 206.53 54803.20 88888.00 2013-10-09 10:57:12.500 282 12348.15 206.60 54803.22 88888.00 2013-10-09 10:57:12.625 282 12348.15 206.62 54803.25 88888.00 2013-10-09 10:57:12.750 282 12348.15 206.68 54803.25 88888.00 2013-10-09 10:57:12.875 282 12348.08 206.72 54803.28 88888.00 2013-10-09 10:57:13.000 282 12348.05 206.75 54803.28 88888.00 2013-10-09 10:57:13.125 282 12348.00 206.80 54803.25 88888.00 2013-10-09 10:57:13.250 282 12348.05 206.82 54803.28 88888.00 2013-10-09 10:57:13.375 282 12348.12 206.93 54803.28 88888.00 2013-10-09 10:57:13.500 282 12348.10 206.97 54803.32 88888.00 2013-10-09 10:57:13.625 282 12348.10 207.05 54803.32 88888.00 2013-10-09 10:57:13.750 282 12348.08 207.07 54803.35 88888.00 2013-10-09 10:57:13.875 282 12347.98 207.10 54803.35 88888.00 2013-10-09 10:57:14.000 282 12347.90 207.12 54803.35 88888.00 2013-10-09 10:57:14.125 282 12347.83 207.15 54803.40 88888.00 2013-10-09 10:57:14.250 282 12347.83 207.18 54803.40 88888.00 2013-10-09 10:57:14.375 282 12347.85 207.20 54803.43 88888.00 2013-10-09 10:57:14.500 282 12347.75 207.18 54803.43 88888.00 2013-10-09 10:57:14.625 282 12347.75 207.20 54803.45 88888.00 2013-10-09 10:57:14.750 282 12347.70 207.18 54803.45 88888.00 2013-10-09 10:57:14.875 282 12347.60 207.18 54803.45 88888.00 2013-10-09 10:57:15.000 282 12347.58 207.20 54803.45 88888.00 2013-10-09 10:57:15.125 282 12347.60 207.18 54803.45 88888.00 2013-10-09 10:57:15.250 282 12347.55 207.12 54803.47 88888.00 2013-10-09 10:57:15.375 282 12347.62 207.12 54803.50 88888.00 2013-10-09 10:57:15.500 282 12347.62 207.10 54803.53 88888.00 2013-10-09 10:57:15.625 282 12347.62 207.10 54803.55 88888.00 2013-10-09 10:57:15.750 282 12347.58 207.07 54803.55 88888.00 2013-10-09 10:57:15.875 282 12347.52 207.07 54803.55 88888.00 2013-10-09 10:57:16.000 282 12347.48 207.00 54803.55 88888.00 2013-10-09 10:57:16.125 282 12347.42 206.95 54803.57 88888.00 2013-10-09 10:57:16.250 282 12347.38 206.90 54803.60 88888.00 2013-10-09 10:57:16.375 282 12347.33 206.90 54803.57 88888.00 2013-10-09 10:57:16.500 282 12347.40 206.85 54803.60 88888.00 2013-10-09 10:57:16.625 282 12347.35 206.82 54803.57 88888.00 2013-10-09 10:57:16.750 282 12347.35 206.82 54803.60 88888.00 2013-10-09 10:57:16.875 282 12347.38 206.80 54803.60 88888.00 2013-10-09 10:57:17.000 282 12347.27 206.78 54803.60 88888.00 2013-10-09 10:57:17.125 282 12347.12 206.75 54803.62 88888.00 2013-10-09 10:57:17.250 282 12347.10 206.72 54803.62 88888.00 2013-10-09 10:57:17.375 282 12347.17 206.68 54803.62 88888.00 2013-10-09 10:57:17.500 282 12347.17 206.65 54803.62 88888.00 2013-10-09 10:57:17.625 282 12347.15 206.62 54803.65 88888.00 2013-10-09 10:57:17.750 282 12347.15 206.60 54803.65 88888.00 2013-10-09 10:57:17.875 282 12347.23 206.55 54803.65 88888.00 2013-10-09 10:57:18.000 282 12347.27 206.45 54803.62 88888.00 2013-10-09 10:57:18.125 282 12347.27 206.43 54803.65 88888.00 2013-10-09 10:57:18.250 282 12347.25 206.35 54803.65 88888.00 2013-10-09 10:57:18.375 282 12347.30 206.35 54803.65 88888.00 2013-10-09 10:57:18.500 282 12347.35 206.32 54803.65 88888.00 2013-10-09 10:57:18.625 282 12347.40 206.30 54803.68 88888.00 2013-10-09 10:57:18.750 282 12347.42 206.28 54803.65 88888.00 2013-10-09 10:57:18.875 282 12347.48 206.28 54803.65 88888.00 2013-10-09 10:57:19.000 282 12347.50 206.25 54803.65 88888.00 2013-10-09 10:57:19.125 282 12347.60 206.22 54803.65 88888.00 2013-10-09 10:57:19.250 282 12347.67 206.22 54803.65 88888.00 2013-10-09 10:57:19.375 282 12347.73 206.22 54803.65 88888.00 2013-10-09 10:57:19.500 282 12347.77 206.22 54803.62 88888.00 2013-10-09 10:57:19.625 282 12347.92 206.22 54803.65 88888.00 2013-10-09 10:57:19.750 282 12348.00 206.20 54803.62 88888.00 2013-10-09 10:57:19.875 282 12348.10 206.18 54803.57 88888.00 2013-10-09 10:57:20.000 282 12348.17 206.15 54803.55 88888.00 2013-10-09 10:57:20.125 282 12348.15 206.10 54803.55 88888.00 2013-10-09 10:57:20.250 282 12348.15 206.05 54803.53 88888.00 2013-10-09 10:57:20.375 282 12348.30 206.05 54803.55 88888.00 2013-10-09 10:57:20.500 282 12348.42 206.05 54803.55 88888.00 2013-10-09 10:57:20.625 282 12348.50 206.00 54803.53 88888.00 2013-10-09 10:57:20.750 282 12348.58 206.00 54803.50 88888.00 2013-10-09 10:57:20.875 282 12348.65 205.93 54803.50 88888.00 2013-10-09 10:57:21.000 282 12348.85 205.93 54803.47 88888.00 2013-10-09 10:57:21.125 282 12349.00 205.88 54803.50 88888.00 2013-10-09 10:57:21.250 282 12349.05 205.82 54803.50 88888.00 2013-10-09 10:57:21.375 282 12349.17 205.80 54803.47 88888.00 2013-10-09 10:57:21.500 282 12349.27 205.75 54803.45 88888.00 2013-10-09 10:57:21.625 282 12349.38 205.65 54803.40 88888.00 2013-10-09 10:57:21.750 282 12349.50 205.62 54803.40 88888.00 2013-10-09 10:57:21.875 282 12349.60 205.62 54803.40 88888.00 2013-10-09 10:57:22.000 282 12349.73 205.57 54803.38 88888.00 2013-10-09 10:57:22.125 282 12349.88 205.47 54803.32 88888.00 2013-10-09 10:57:22.250 282 12350.05 205.40 54803.30 88888.00 2013-10-09 10:57:22.375 282 12350.20 205.35 54803.30 88888.00 2013-10-09 10:57:22.500 282 12350.35 205.30 54803.28 88888.00 2013-10-09 10:57:22.625 282 12350.48 205.20 54803.25 88888.00 2013-10-09 10:57:22.750 282 12350.60 205.12 54803.22 88888.00 2013-10-09 10:57:22.875 282 12350.80 205.05 54803.20 88888.00 2013-10-09 10:57:23.000 282 12351.00 204.97 54803.20 88888.00 2013-10-09 10:57:23.125 282 12351.15 204.88 54803.18 88888.00 2013-10-09 10:57:23.250 282 12351.30 204.82 54803.12 88888.00 2013-10-09 10:57:23.375 282 12351.50 204.78 54803.12 88888.00 2013-10-09 10:57:23.500 282 12351.67 204.75 54803.10 88888.00 2013-10-09 10:57:23.625 282 12351.80 204.65 54803.07 88888.00 2013-10-09 10:57:23.750 282 12351.98 204.57 54803.07 88888.00 2013-10-09 10:57:23.875 282 12352.15 204.50 54803.07 88888.00 2013-10-09 10:57:24.000 282 12352.30 204.45 54803.03 88888.00 2013-10-09 10:57:24.125 282 12352.42 204.40 54803.03 88888.00 2013-10-09 10:57:24.250 282 12352.55 204.32 54803.03 88888.00 2013-10-09 10:57:24.375 282 12352.70 204.28 54802.97 88888.00 2013-10-09 10:57:24.500 282 12352.83 204.22 54802.97 88888.00 2013-10-09 10:57:24.625 282 12352.98 204.18 54802.95 88888.00 2013-10-09 10:57:24.750 282 12353.15 204.10 54802.93 88888.00 2013-10-09 10:57:24.875 282 12353.30 204.07 54802.90 88888.00 2013-10-09 10:57:25.000 282 12353.42 204.05 54802.93 88888.00 2013-10-09 10:57:25.125 282 12353.58 204.05 54802.90 88888.00 2013-10-09 10:57:25.250 282 12353.70 204.03 54802.95 88888.00 2013-10-09 10:57:25.375 282 12353.85 204.03 54802.95 88888.00 2013-10-09 10:57:25.500 282 12353.92 204.00 54802.93 88888.00 2013-10-09 10:57:25.625 282 12354.00 203.95 54802.90 88888.00 2013-10-09 10:57:25.750 282 12354.10 203.95 54802.93 88888.00 2013-10-09 10:57:25.875 282 12354.12 203.95 54802.93 88888.00 2013-10-09 10:57:26.000 282 12354.25 203.93 54802.90 88888.00 2013-10-09 10:57:26.125 282 12354.38 203.95 54802.93 88888.00 2013-10-09 10:57:26.250 282 12354.45 203.95 54802.93 88888.00 2013-10-09 10:57:26.375 282 12354.58 203.95 54802.93 88888.00 2013-10-09 10:57:26.500 282 12354.62 203.95 54802.95 88888.00 2013-10-09 10:57:26.625 282 12354.65 203.97 54802.95 88888.00 2013-10-09 10:57:26.750 282 12354.73 204.00 54802.95 88888.00 2013-10-09 10:57:26.875 282 12354.80 204.05 54802.97 88888.00 2013-10-09 10:57:27.000 282 12354.90 204.03 54803.00 88888.00 2013-10-09 10:57:27.125 282 12354.90 204.05 54803.03 88888.00 2013-10-09 10:57:27.250 282 12354.92 204.05 54803.05 88888.00 2013-10-09 10:57:27.375 282 12355.02 204.07 54803.05 88888.00 2013-10-09 10:57:27.500 282 12355.05 204.12 54803.05 88888.00 2013-10-09 10:57:27.625 282 12355.10 204.12 54803.07 88888.00 2013-10-09 10:57:27.750 282 12355.15 204.10 54803.07 88888.00 2013-10-09 10:57:27.875 282 12355.23 204.07 54803.07 88888.00 2013-10-09 10:57:28.000 282 12355.30 204.10 54803.07 88888.00 2013-10-09 10:57:28.125 282 12355.40 204.10 54803.10 88888.00 2013-10-09 10:57:28.250 282 12355.50 204.10 54803.12 88888.00 2013-10-09 10:57:28.375 282 12355.58 204.15 54803.15 88888.00 2013-10-09 10:57:28.500 282 12355.58 204.15 54803.15 88888.00 2013-10-09 10:57:28.625 282 12355.62 204.12 54803.15 88888.00 2013-10-09 10:57:28.750 282 12355.77 204.15 54803.18 88888.00 2013-10-09 10:57:28.875 282 12355.83 204.15 54803.18 88888.00 2013-10-09 10:57:29.000 282 12355.85 204.12 54803.18 88888.00 2013-10-09 10:57:29.125 282 12355.90 204.10 54803.18 88888.00 2013-10-09 10:57:29.250 282 12355.95 204.10 54803.20 88888.00 2013-10-09 10:57:29.375 282 12356.08 204.12 54803.20 88888.00 2013-10-09 10:57:29.500 282 12356.15 204.07 54803.20 88888.00 2013-10-09 10:57:29.625 282 12356.27 204.07 54803.20 88888.00 2013-10-09 10:57:29.750 282 12356.42 204.10 54803.25 88888.00 2013-10-09 10:57:29.875 282 12356.50 204.12 54803.25 88888.00 2013-10-09 10:57:30.000 282 12356.62 204.15 54803.25 88888.00 2013-10-09 10:57:30.125 282 12356.67 204.12 54803.28 88888.00 2013-10-09 10:57:30.250 282 12356.67 204.10 54803.28 88888.00 2013-10-09 10:57:30.375 282 12356.77 204.15 54803.30 88888.00 2013-10-09 10:57:30.500 282 12356.85 204.15 54803.30 88888.00 2013-10-09 10:57:30.625 282 12356.95 204.15 54803.30 88888.00 2013-10-09 10:57:30.750 282 12357.05 204.18 54803.35 88888.00 2013-10-09 10:57:30.875 282 12357.12 204.18 54803.38 88888.00 2013-10-09 10:57:31.000 282 12357.25 204.20 54803.38 88888.00 2013-10-09 10:57:31.125 282 12357.35 204.20 54803.43 88888.00 2013-10-09 10:57:31.250 282 12357.40 204.18 54803.40 88888.00 2013-10-09 10:57:31.375 282 12357.45 204.15 54803.43 88888.00 2013-10-09 10:57:31.500 282 12357.55 204.22 54803.45 88888.00 2013-10-09 10:57:31.625 282 12357.65 204.22 54803.50 88888.00 2013-10-09 10:57:31.750 282 12357.67 204.22 54803.50 88888.00 2013-10-09 10:57:31.875 282 12357.67 204.18 54803.50 88888.00 2013-10-09 10:57:32.000 282 12357.75 204.15 54803.50 88888.00 2013-10-09 10:57:32.125 282 12357.77 204.15 54803.55 88888.00 2013-10-09 10:57:32.250 282 12357.75 204.12 54803.60 88888.00 2013-10-09 10:57:32.375 282 12357.83 204.15 54803.60 88888.00 2013-10-09 10:57:32.500 282 12357.88 204.15 54803.62 88888.00 2013-10-09 10:57:32.625 282 12357.98 204.10 54803.65 88888.00 2013-10-09 10:57:32.750 282 12357.98 204.05 54803.65 88888.00 2013-10-09 10:57:32.875 282 12357.98 204.05 54803.68 88888.00 2013-10-09 10:57:33.000 282 12358.05 204.05 54803.70 88888.00 2013-10-09 10:57:33.125 282 12358.17 204.03 54803.70 88888.00 2013-10-09 10:57:33.250 282 12358.25 203.97 54803.70 88888.00 2013-10-09 10:57:33.375 282 12358.20 203.97 54803.75 88888.00 2013-10-09 10:57:33.500 282 12358.20 203.95 54803.78 88888.00 2013-10-09 10:57:33.625 282 12358.25 203.97 54803.80 88888.00 2013-10-09 10:57:33.750 282 12358.27 203.97 54803.80 88888.00 2013-10-09 10:57:33.875 282 12358.30 203.97 54803.82 88888.00 2013-10-09 10:57:34.000 282 12358.35 203.95 54803.85 88888.00 2013-10-09 10:57:34.125 282 12358.38 203.93 54803.85 88888.00 2013-10-09 10:57:34.250 282 12358.40 203.95 54803.85 88888.00 2013-10-09 10:57:34.375 282 12358.42 203.97 54803.88 88888.00 2013-10-09 10:57:34.500 282 12358.45 203.95 54803.90 88888.00 2013-10-09 10:57:34.625 282 12358.48 203.95 54803.90 88888.00 2013-10-09 10:57:34.750 282 12358.55 204.00 54803.93 88888.00 2013-10-09 10:57:34.875 282 12358.67 204.05 54803.95 88888.00 2013-10-09 10:57:35.000 282 12358.73 204.05 54803.95 88888.00 2013-10-09 10:57:35.125 282 12358.83 204.07 54803.95 88888.00 2013-10-09 10:57:35.250 282 12358.90 204.07 54803.97 88888.00 2013-10-09 10:57:35.375 282 12359.02 204.12 54803.97 88888.00 2013-10-09 10:57:35.500 282 12359.10 204.18 54803.97 88888.00 2013-10-09 10:57:35.625 282 12359.15 204.22 54804.00 88888.00 2013-10-09 10:57:35.750 282 12359.25 204.30 54804.00 88888.00 2013-10-09 10:57:35.875 282 12359.33 204.30 54804.00 88888.00 2013-10-09 10:57:36.000 282 12359.45 204.30 54804.00 88888.00 2013-10-09 10:57:36.125 282 12359.48 204.35 54804.00 88888.00 2013-10-09 10:57:36.250 282 12359.58 204.38 54804.00 88888.00 2013-10-09 10:57:36.375 282 12359.70 204.45 54804.05 88888.00 2013-10-09 10:57:36.500 282 12359.85 204.45 54804.07 88888.00 2013-10-09 10:57:36.625 282 12359.92 204.45 54804.05 88888.00 2013-10-09 10:57:36.750 282 12359.98 204.43 54804.05 88888.00 2013-10-09 10:57:36.875 282 12360.05 204.45 54804.03 88888.00 2013-10-09 10:57:37.000 282 12360.12 204.50 54804.05 88888.00 2013-10-09 10:57:37.125 282 12360.25 204.53 54804.05 88888.00 2013-10-09 10:57:37.250 282 12360.38 204.53 54804.05 88888.00 2013-10-09 10:57:37.375 282 12360.52 204.57 54804.07 88888.00 2013-10-09 10:57:37.500 282 12360.65 204.57 54804.05 88888.00 2013-10-09 10:57:37.625 282 12360.73 204.60 54804.07 88888.00 2013-10-09 10:57:37.750 282 12360.83 204.60 54804.10 88888.00 2013-10-09 10:57:37.875 282 12360.92 204.60 54804.10 88888.00 2013-10-09 10:57:38.000 282 12361.10 204.57 54804.07 88888.00 2013-10-09 10:57:38.125 282 12361.20 204.53 54804.07 88888.00 2013-10-09 10:57:38.250 282 12361.35 204.50 54804.10 88888.00 2013-10-09 10:57:38.375 282 12361.52 204.47 54804.10 88888.00 2013-10-09 10:57:38.500 282 12361.62 204.47 54804.07 88888.00 2013-10-09 10:57:38.625 282 12361.70 204.40 54804.07 88888.00 2013-10-09 10:57:38.750 282 12361.75 204.40 54804.07 88888.00 2013-10-09 10:57:38.875 282 12361.92 204.38 54804.07 88888.00 2013-10-09 10:57:39.000 282 12362.05 204.32 54804.05 88888.00 2013-10-09 10:57:39.125 282 12362.17 204.28 54804.05 88888.00 2013-10-09 10:57:39.250 282 12362.33 204.25 54804.10 88888.00 2013-10-09 10:57:39.375 282 12362.45 204.25 54804.07 88888.00 2013-10-09 10:57:39.500 282 12362.55 204.22 54804.10 88888.00 2013-10-09 10:57:39.625 282 12362.65 204.20 54804.12 88888.00 2013-10-09 10:57:39.750 282 12362.73 204.20 54804.10 88888.00 2013-10-09 10:57:39.875 282 12362.80 204.15 54804.12 88888.00 2013-10-09 10:57:40.000 282 12362.88 204.10 54804.07 88888.00 2013-10-09 10:57:40.125 282 12362.92 204.07 54804.10 88888.00 2013-10-09 10:57:40.250 282 12363.00 204.03 54804.15 88888.00 2013-10-09 10:57:40.375 282 12363.05 204.00 54804.15 88888.00 2013-10-09 10:57:40.500 282 12363.10 204.00 54804.15 88888.00 2013-10-09 10:57:40.625 282 12363.20 203.95 54804.15 88888.00 2013-10-09 10:57:40.750 282 12363.33 203.95 54804.20 88888.00 2013-10-09 10:57:40.875 282 12363.38 203.93 54804.18 88888.00 2013-10-09 10:57:41.000 282 12363.48 203.88 54804.20 88888.00 2013-10-09 10:57:41.125 282 12363.60 203.80 54804.25 88888.00 2013-10-09 10:57:41.250 282 12363.58 203.75 54804.25 88888.00 2013-10-09 10:57:41.375 282 12363.65 203.78 54804.25 88888.00 2013-10-09 10:57:41.500 282 12363.75 203.75 54804.28 88888.00 2013-10-09 10:57:41.625 282 12363.92 203.75 54804.30 88888.00 2013-10-09 10:57:41.750 282 12364.00 203.72 54804.30 88888.00 2013-10-09 10:57:41.875 282 12364.02 203.70 54804.28 88888.00 2013-10-09 10:57:42.000 282 12364.17 203.68 54804.30 88888.00 2013-10-09 10:57:42.125 282 12364.38 203.62 54804.32 88888.00 2013-10-09 10:57:42.250 282 12364.48 203.60 54804.38 88888.00 2013-10-09 10:57:42.375 282 12364.58 203.60 54804.38 88888.00 2013-10-09 10:57:42.500 282 12364.65 203.60 54804.38 88888.00 2013-10-09 10:57:42.625 282 12364.77 203.60 54804.38 88888.00 2013-10-09 10:57:42.750 282 12364.85 203.60 54804.40 88888.00 2013-10-09 10:57:42.875 282 12364.92 203.57 54804.38 88888.00 2013-10-09 10:57:43.000 282 12365.08 203.60 54804.40 88888.00 2013-10-09 10:57:43.125 282 12365.10 203.55 54804.45 88888.00 2013-10-09 10:57:43.250 282 12365.15 203.55 54804.50 88888.00 2013-10-09 10:57:43.375 282 12365.23 203.57 54804.50 88888.00 2013-10-09 10:57:43.500 282 12365.27 203.55 54804.50 88888.00 2013-10-09 10:57:43.625 282 12365.33 203.55 54804.53 88888.00 2013-10-09 10:57:43.750 282 12365.40 203.50 54804.55 88888.00 2013-10-09 10:57:43.875 282 12365.42 203.53 54804.57 88888.00 2013-10-09 10:57:44.000 282 12365.45 203.53 54804.55 88888.00 2013-10-09 10:57:44.125 282 12365.55 203.50 54804.57 88888.00 2013-10-09 10:57:44.250 282 12365.58 203.50 54804.62 88888.00 2013-10-09 10:57:44.375 282 12365.58 203.47 54804.62 88888.00 2013-10-09 10:57:44.500 282 12365.55 203.47 54804.62 88888.00 2013-10-09 10:57:44.625 282 12365.52 203.43 54804.65 88888.00 2013-10-09 10:57:44.750 282 12365.50 203.38 54804.70 88888.00 2013-10-09 10:57:44.875 282 12365.52 203.35 54804.75 88888.00 2013-10-09 10:57:45.000 282 12365.52 203.32 54804.72 88888.00 2013-10-09 10:57:45.125 282 12365.52 203.28 54804.75 88888.00 2013-10-09 10:57:45.250 282 12365.50 203.25 54804.78 88888.00 2013-10-09 10:57:45.375 282 12365.50 203.22 54804.78 88888.00 2013-10-09 10:57:45.500 282 12365.50 203.18 54804.80 88888.00 2013-10-09 10:57:45.625 282 12365.52 203.12 54804.82 88888.00 2013-10-09 10:57:45.750 282 12365.52 203.07 54804.82 88888.00 2013-10-09 10:57:45.875 282 12365.52 203.00 54804.85 88888.00 2013-10-09 10:57:46.000 282 12365.50 202.93 54804.88 88888.00 2013-10-09 10:57:46.125 282 12365.48 202.88 54804.90 88888.00 2013-10-09 10:57:46.250 282 12365.50 202.80 54804.93 88888.00 2013-10-09 10:57:46.375 282 12365.55 202.75 54804.93 88888.00 2013-10-09 10:57:46.500 282 12365.58 202.72 54804.97 88888.00 2013-10-09 10:57:46.625 282 12365.55 202.62 54804.97 88888.00 2013-10-09 10:57:46.750 282 12365.60 202.55 54805.05 88888.00 2013-10-09 10:57:46.875 282 12365.58 202.50 54805.07 88888.00 2013-10-09 10:57:47.000 282 12365.55 202.45 54805.07 88888.00 2013-10-09 10:57:47.125 282 12365.55 202.40 54805.10 88888.00 2013-10-09 10:57:47.250 282 12365.50 202.35 54805.12 88888.00 2013-10-09 10:57:47.375 282 12365.48 202.28 54805.12 88888.00 2013-10-09 10:57:47.500 282 12365.48 202.20 54805.15 88888.00 2013-10-09 10:57:47.625 282 12365.50 202.15 54805.20 88888.00 2013-10-09 10:57:47.750 282 12365.48 202.07 54805.20 88888.00 2013-10-09 10:57:47.875 282 12365.45 201.97 54805.22 88888.00 2013-10-09 10:57:48.000 282 12365.50 201.90 54805.22 88888.00 2013-10-09 10:57:48.125 282 12365.58 201.82 54805.25 88888.00 2013-10-09 10:57:48.250 282 12365.58 201.70 54805.28 88888.00 2013-10-09 10:57:48.375 282 12365.62 201.62 54805.28 88888.00 2013-10-09 10:57:48.500 282 12365.67 201.55 54805.32 88888.00 2013-10-09 10:57:48.625 282 12365.75 201.47 54805.32 88888.00 2013-10-09 10:57:48.750 282 12365.77 201.40 54805.35 88888.00 2013-10-09 10:57:48.875 282 12365.77 201.30 54805.35 88888.00 2013-10-09 10:57:49.000 282 12365.83 201.22 54805.38 88888.00 2013-10-09 10:57:49.125 282 12365.90 201.12 54805.40 88888.00 2013-10-09 10:57:49.250 282 12365.92 201.00 54805.43 88888.00 2013-10-09 10:57:49.375 282 12366.08 200.95 54805.45 88888.00 2013-10-09 10:57:49.500 282 12366.23 200.88 54805.50 88888.00 2013-10-09 10:57:49.625 282 12366.27 200.82 54805.50 88888.00 2013-10-09 10:57:49.750 282 12366.25 200.75 54805.47 88888.00 2013-10-09 10:57:49.875 282 12366.30 200.68 54805.50 88888.00 2013-10-09 10:57:50.000 282 12366.38 200.57 54805.50 88888.00 2013-10-09 10:57:50.125 282 12366.40 200.50 54805.53 88888.00 2013-10-09 10:57:50.250 282 12366.42 200.43 54805.57 88888.00 2013-10-09 10:57:50.375 282 12366.50 200.35 54805.57 88888.00 2013-10-09 10:57:50.500 282 12366.50 200.30 54805.57 88888.00 2013-10-09 10:57:50.625 282 12366.52 200.25 54805.57 88888.00 2013-10-09 10:57:50.750 282 12366.60 200.12 54805.62 88888.00 2013-10-09 10:57:50.875 282 12366.75 200.00 54805.65 88888.00 2013-10-09 10:57:51.000 282 12366.85 199.90 54805.65 88888.00 2013-10-09 10:57:51.125 282 12366.88 199.80 54805.70 88888.00 2013-10-09 10:57:51.250 282 12366.90 199.68 54805.72 88888.00 2013-10-09 10:57:51.375 282 12366.88 199.55 54805.75 88888.00 2013-10-09 10:57:51.500 282 12366.88 199.45 54805.80 88888.00 2013-10-09 10:57:51.625 282 12367.02 199.38 54805.80 88888.00 2013-10-09 10:57:51.750 282 12367.10 199.25 54805.85 88888.00 2013-10-09 10:57:51.875 282 12367.12 199.10 54805.85 88888.00 2013-10-09 10:57:52.000 282 12367.20 198.95 54805.88 88888.00 2013-10-09 10:57:52.125 282 12367.20 198.82 54805.93 88888.00 2013-10-09 10:57:52.250 282 12367.23 198.68 54805.95 88888.00 2013-10-09 10:57:52.375 282 12367.33 198.60 54805.95 88888.00 2013-10-09 10:57:52.500 282 12367.30 198.50 54806.03 88888.00 2013-10-09 10:57:52.625 282 12367.30 198.35 54806.05 88888.00 2013-10-09 10:57:52.750 282 12367.30 198.22 54806.07 88888.00 2013-10-09 10:57:52.875 282 12367.27 198.07 54806.10 88888.00 2013-10-09 10:57:53.000 282 12367.35 198.00 54806.12 88888.00 2013-10-09 10:57:53.125 282 12367.35 197.88 54806.15 88888.00 2013-10-09 10:57:53.250 282 12367.27 197.70 54806.22 88888.00 2013-10-09 10:57:53.375 282 12367.23 197.65 54806.28 88888.00 2013-10-09 10:57:53.500 282 12367.17 197.57 54806.32 88888.00 2013-10-09 10:57:53.625 282 12367.15 197.47 54806.38 88888.00 2013-10-09 10:57:53.750 282 12367.10 197.38 54806.40 88888.00 2013-10-09 10:57:53.875 282 12367.05 197.32 54806.45 88888.00 2013-10-09 10:57:54.000 282 12366.95 197.22 54806.47 88888.00 2013-10-09 10:57:54.125 282 12366.95 197.12 54806.50 88888.00 2013-10-09 10:57:54.250 282 12366.98 197.03 54806.53 88888.00 2013-10-09 10:57:54.375 282 12366.95 196.97 54806.53 88888.00 2013-10-09 10:57:54.500 282 12366.88 196.90 54806.60 88888.00 2013-10-09 10:57:54.625 282 12366.88 196.85 54806.62 88888.00 2013-10-09 10:57:54.750 282 12366.90 196.78 54806.68 88888.00 2013-10-09 10:57:54.875 282 12366.85 196.70 54806.65 88888.00 2013-10-09 10:57:55.000 282 12366.83 196.57 54806.65 88888.00 2013-10-09 10:57:55.125 282 12366.88 196.50 54806.68 88888.00 2013-10-09 10:57:55.250 282 12366.95 196.43 54806.72 88888.00 2013-10-09 10:57:55.375 282 12367.00 196.35 54806.72 88888.00 2013-10-09 10:57:55.500 282 12367.08 196.28 54806.72 88888.00 2013-10-09 10:57:55.625 282 12367.15 196.22 54806.78 88888.00 2013-10-09 10:57:55.750 282 12367.15 196.12 54806.82 88888.00 2013-10-09 10:57:55.875 282 12367.17 196.10 54806.82 88888.00 2013-10-09 10:57:56.000 282 12367.30 196.05 54806.88 88888.00 2013-10-09 10:57:56.125 282 12367.42 196.03 54806.90 88888.00 2013-10-09 10:57:56.250 282 12367.40 195.97 54806.90 88888.00 2013-10-09 10:57:56.375 282 12367.45 195.97 54806.93 88888.00 2013-10-09 10:57:56.500 282 12367.58 195.93 54806.95 88888.00 2013-10-09 10:57:56.625 282 12367.67 195.93 54806.95 88888.00 2013-10-09 10:57:56.750 282 12367.67 195.93 54806.97 88888.00 2013-10-09 10:57:56.875 282 12367.75 195.93 54807.00 88888.00 2013-10-09 10:57:57.000 282 12367.83 195.90 54807.00 88888.00 2013-10-09 10:57:57.125 282 12367.88 195.90 54807.05 88888.00 2013-10-09 10:57:57.250 282 12367.90 195.88 54807.07 88888.00 2013-10-09 10:57:57.375 282 12367.95 195.88 54807.12 88888.00 2013-10-09 10:57:57.500 282 12367.98 195.85 54807.15 88888.00 2013-10-09 10:57:57.625 282 12368.00 195.85 54807.18 88888.00 2013-10-09 10:57:57.750 282 12368.02 195.82 54807.20 88888.00 2013-10-09 10:57:57.875 282 12368.05 195.80 54807.20 88888.00 2013-10-09 10:57:58.000 282 12368.05 195.75 54807.22 88888.00 2013-10-09 10:57:58.125 282 12368.05 195.72 54807.25 88888.00 2013-10-09 10:57:58.250 282 12368.02 195.72 54807.35 88888.00 2013-10-09 10:57:58.375 282 12368.02 195.78 54807.40 88888.00 2013-10-09 10:57:58.500 282 12368.05 195.75 54807.45 88888.00 2013-10-09 10:57:58.625 282 12368.00 195.75 54807.47 88888.00 2013-10-09 10:57:58.750 282 12367.98 195.75 54807.50 88888.00 2013-10-09 10:57:58.875 282 12367.98 195.78 54807.53 88888.00 2013-10-09 10:57:59.000 282 12367.98 195.78 54807.55 88888.00 2013-10-09 10:57:59.125 282 12367.92 195.78 54807.62 88888.00 2013-10-09 10:57:59.250 282 12367.92 195.78 54807.70 88888.00 2013-10-09 10:57:59.375 282 12367.90 195.78 54807.72 88888.00 2013-10-09 10:57:59.500 282 12367.83 195.75 54807.78 88888.00 2013-10-09 10:57:59.625 282 12367.75 195.70 54807.80 88888.00 2013-10-09 10:57:59.750 282 12367.75 195.72 54807.85 88888.00 2013-10-09 10:57:59.875 282 12367.75 195.70 54807.88 88888.00 2013-10-09 10:58:00.000 282 12367.70 195.70 54807.93 88888.00 2013-10-09 10:58:00.125 282 12367.65 195.68 54808.00 88888.00 2013-10-09 10:58:00.250 282 12367.60 195.62 54808.03 88888.00 2013-10-09 10:58:00.375 282 12367.55 195.65 54808.07 88888.00 2013-10-09 10:58:00.500 282 12367.50 195.65 54808.10 88888.00 2013-10-09 10:58:00.625 282 12367.45 195.65 54808.18 88888.00 2013-10-09 10:58:00.750 282 12367.48 195.62 54808.22 88888.00 2013-10-09 10:58:00.875 282 12367.50 195.62 54808.25 88888.00 2013-10-09 10:58:01.000 282 12367.42 195.62 54808.30 88888.00 2013-10-09 10:58:01.125 282 12367.38 195.57 54808.35 88888.00 2013-10-09 10:58:01.250 282 12367.27 195.53 54808.40 88888.00 2013-10-09 10:58:01.375 282 12367.25 195.50 54808.43 88888.00 2013-10-09 10:58:01.500 282 12367.23 195.50 54808.50 88888.00 2013-10-09 10:58:01.625 282 12367.20 195.53 54808.55 88888.00 2013-10-09 10:58:01.750 282 12367.12 195.53 54808.62 88888.00 2013-10-09 10:58:01.875 282 12367.05 195.50 54808.70 88888.00 2013-10-09 10:58:02.000 282 12367.00 195.50 54808.72 88888.00 2013-10-09 10:58:02.125 282 12367.05 195.50 54808.80 88888.00 2013-10-09 10:58:02.250 282 12367.00 195.50 54808.85 88888.00 2013-10-09 10:58:02.375 282 12366.95 195.53 54808.88 88888.00 2013-10-09 10:58:02.500 282 12366.88 195.55 54808.95 88888.00 2013-10-09 10:58:02.625 282 12366.83 195.55 54809.03 88888.00 2013-10-09 10:58:02.750 282 12366.85 195.57 54809.07 88888.00 2013-10-09 10:58:02.875 282 12366.88 195.57 54809.12 88888.00 2013-10-09 10:58:03.000 282 12366.92 195.60 54809.18 88888.00 2013-10-09 10:58:03.125 282 12366.88 195.62 54809.25 88888.00 2013-10-09 10:58:03.250 282 12366.77 195.62 54809.28 88888.00 2013-10-09 10:58:03.375 282 12366.75 195.65 54809.30 88888.00 2013-10-09 10:58:03.500 282 12366.75 195.68 54809.38 88888.00 2013-10-09 10:58:03.625 282 12366.75 195.70 54809.45 88888.00 2013-10-09 10:58:03.750 282 12366.80 195.70 54809.50 88888.00 2013-10-09 10:58:03.875 282 12366.80 195.75 54809.55 88888.00 2013-10-09 10:58:04.000 282 12366.77 195.78 54809.57 88888.00 2013-10-09 10:58:04.125 282 12366.77 195.80 54809.60 88888.00 2013-10-09 10:58:04.250 282 12366.77 195.82 54809.68 88888.00 2013-10-09 10:58:04.375 282 12366.85 195.90 54809.75 88888.00 2013-10-09 10:58:04.500 282 12366.92 195.93 54809.78 88888.00 2013-10-09 10:58:04.625 282 12366.95 195.95 54809.80 88888.00 2013-10-09 10:58:04.750 282 12366.95 195.95 54809.85 88888.00 2013-10-09 10:58:04.875 282 12367.00 195.95 54809.90 88888.00 2013-10-09 10:58:05.000 282 12367.08 195.97 54809.90 88888.00 2013-10-09 10:58:05.125 282 12367.12 195.97 54809.93 88888.00 2013-10-09 10:58:05.250 282 12367.12 195.93 54810.00 88888.00 2013-10-09 10:58:05.375 282 12367.20 195.97 54810.05 88888.00 2013-10-09 10:58:05.500 282 12367.30 195.97 54810.07 88888.00 2013-10-09 10:58:05.625 282 12367.45 196.00 54810.10 88888.00 2013-10-09 10:58:05.750 282 12367.42 195.97 54810.12 88888.00 2013-10-09 10:58:05.875 282 12367.45 195.95 54810.15 88888.00 2013-10-09 10:58:06.000 282 12367.55 195.97 54810.20 88888.00 2013-10-09 10:58:06.125 282 12367.62 195.95 54810.22 88888.00 2013-10-09 10:58:06.250 282 12367.73 195.95 54810.28 88888.00 2013-10-09 10:58:06.375 282 12367.77 195.95 54810.28 88888.00 2013-10-09 10:58:06.500 282 12367.80 195.95 54810.30 88888.00 2013-10-09 10:58:06.625 282 12367.85 195.95 54810.35 88888.00 2013-10-09 10:58:06.750 282 12367.83 195.95 54810.40 88888.00 2013-10-09 10:58:06.875 282 12367.88 195.97 54810.45 88888.00 2013-10-09 10:58:07.000 282 12367.92 195.97 54810.47 88888.00 2013-10-09 10:58:07.125 282 12368.02 196.00 54810.53 88888.00 2013-10-09 10:58:07.250 282 12368.10 196.03 54810.60 88888.00 2013-10-09 10:58:07.375 282 12368.15 196.03 54810.62 88888.00 2013-10-09 10:58:07.500 282 12368.20 196.03 54810.65 88888.00 2013-10-09 10:58:07.625 282 12368.23 196.03 54810.65 88888.00 2013-10-09 10:58:07.750 282 12368.33 196.05 54810.72 88888.00 2013-10-09 10:58:07.875 282 12368.42 196.07 54810.72 88888.00 2013-10-09 10:58:08.000 282 12368.52 196.10 54810.78 88888.00 2013-10-09 10:58:08.125 282 12368.58 196.12 54810.85 88888.00 2013-10-09 10:58:08.250 282 12368.58 196.12 54810.88 88888.00 2013-10-09 10:58:08.375 282 12368.62 196.15 54810.93 88888.00 2013-10-09 10:58:08.500 282 12368.62 196.20 54810.97 88888.00 2013-10-09 10:58:08.625 282 12368.67 196.22 54811.03 88888.00 2013-10-09 10:58:08.750 282 12368.73 196.22 54811.05 88888.00 2013-10-09 10:58:08.875 282 12368.75 196.25 54811.07 88888.00 2013-10-09 10:58:09.000 282 12368.75 196.20 54811.10 88888.00 2013-10-09 10:58:09.125 282 12368.77 196.25 54811.15 88888.00 2013-10-09 10:58:09.250 282 12368.80 196.22 54811.22 88888.00 2013-10-09 10:58:09.375 282 12368.83 196.28 54811.25 88888.00 2013-10-09 10:58:09.500 282 12368.88 196.30 54811.32 88888.00 2013-10-09 10:58:09.625 282 12368.92 196.30 54811.35 88888.00 2013-10-09 10:58:09.750 282 12369.02 196.28 54811.40 88888.00 2013-10-09 10:58:09.875 282 12369.00 196.32 54811.40 88888.00 2013-10-09 10:58:10.000 282 12368.95 196.30 54811.43 88888.00 2013-10-09 10:58:10.125 282 12368.95 196.28 54811.47 88888.00 2013-10-09 10:58:10.250 282 12369.05 196.25 54811.55 88888.00 2013-10-09 10:58:10.375 282 12369.10 196.25 54811.57 88888.00 2013-10-09 10:58:10.500 282 12369.10 196.28 54811.60 88888.00 2013-10-09 10:58:10.625 282 12369.17 196.25 54811.60 88888.00 2013-10-09 10:58:10.750 282 12369.23 196.28 54811.62 88888.00 2013-10-09 10:58:10.875 282 12369.27 196.28 54811.65 88888.00 2013-10-09 10:58:11.000 282 12369.38 196.25 54811.70 88888.00 2013-10-09 10:58:11.125 282 12369.48 196.22 54811.72 88888.00 2013-10-09 10:58:11.250 282 12369.52 196.22 54811.75 88888.00 2013-10-09 10:58:11.375 282 12369.60 196.25 54811.75 88888.00 2013-10-09 10:58:11.500 282 12369.62 196.32 54811.80 88888.00 2013-10-09 10:58:11.625 282 12369.73 196.35 54811.82 88888.00 2013-10-09 10:58:11.750 282 12369.85 196.32 54811.85 88888.00 2013-10-09 10:58:11.875 282 12369.95 196.32 54811.90 88888.00 2013-10-09 10:58:12.000 282 12370.05 196.38 54811.90 88888.00 2013-10-09 10:58:12.125 282 12370.10 196.43 54811.93 88888.00 2013-10-09 10:58:12.250 282 12370.17 196.40 54811.95 88888.00 2013-10-09 10:58:12.375 282 12370.30 196.43 54811.97 88888.00 2013-10-09 10:58:12.500 282 12370.40 196.47 54811.97 88888.00 2013-10-09 10:58:12.625 282 12370.50 196.50 54812.00 88888.00 2013-10-09 10:58:12.750 282 12370.60 196.53 54812.00 88888.00 2013-10-09 10:58:12.875 282 12370.73 196.53 54812.05 88888.00 2013-10-09 10:58:13.000 282 12370.90 196.55 54812.03 88888.00 2013-10-09 10:58:13.125 282 12370.95 196.60 54812.03 88888.00 2013-10-09 10:58:13.250 282 12371.05 196.60 54812.07 88888.00 2013-10-09 10:58:13.375 282 12371.17 196.60 54812.07 88888.00 2013-10-09 10:58:13.500 282 12371.27 196.60 54812.12 88888.00 2013-10-09 10:58:13.625 282 12371.45 196.62 54812.15 88888.00 2013-10-09 10:58:13.750 282 12371.55 196.62 54812.12 88888.00 2013-10-09 10:58:13.875 282 12371.67 196.65 54812.15 88888.00 2013-10-09 10:58:14.000 282 12371.77 196.60 54812.15 88888.00 2013-10-09 10:58:14.125 282 12371.85 196.60 54812.18 88888.00 2013-10-09 10:58:14.250 282 12371.95 196.60 54812.20 88888.00 2013-10-09 10:58:14.375 282 12372.15 196.60 54812.18 88888.00 2013-10-09 10:58:14.500 282 12372.25 196.60 54812.18 88888.00 2013-10-09 10:58:14.625 282 12372.35 196.62 54812.25 88888.00 2013-10-09 10:58:14.750 282 12372.45 196.60 54812.28 88888.00 2013-10-09 10:58:14.875 282 12372.60 196.62 54812.25 88888.00 2013-10-09 10:58:15.000 282 12372.75 196.60 54812.25 88888.00 2013-10-09 10:58:15.125 282 12372.90 196.60 54812.25 88888.00 2013-10-09 10:58:15.250 282 12373.00 196.62 54812.30 88888.00 2013-10-09 10:58:15.375 282 12373.12 196.68 54812.32 88888.00 2013-10-09 10:58:15.500 282 12373.23 196.68 54812.32 88888.00 2013-10-09 10:58:15.625 282 12373.35 196.65 54812.35 88888.00 2013-10-09 10:58:15.750 282 12373.48 196.68 54812.35 88888.00 2013-10-09 10:58:15.875 282 12373.62 196.68 54812.38 88888.00 2013-10-09 10:58:16.000 282 12373.80 196.65 54812.40 88888.00 2013-10-09 10:58:16.125 282 12373.90 196.62 54812.43 88888.00 2013-10-09 10:58:16.250 282 12373.95 196.60 54812.43 88888.00 2013-10-09 10:58:16.375 282 12374.15 196.60 54812.43 88888.00 2013-10-09 10:58:16.500 282 12374.27 196.55 54812.45 88888.00 2013-10-09 10:58:16.625 282 12374.38 196.53 54812.50 88888.00 2013-10-09 10:58:16.750 282 12374.55 196.55 54812.55 88888.00 2013-10-09 10:58:16.875 282 12374.73 196.55 54812.55 88888.00 2013-10-09 10:58:17.000 282 12374.88 196.57 54812.57 88888.00 2013-10-09 10:58:17.125 282 12375.08 196.62 54812.57 88888.00 2013-10-09 10:58:17.250 282 12375.20 196.60 54812.62 88888.00 2013-10-09 10:58:17.375 282 12375.30 196.62 54812.62 88888.00 2013-10-09 10:58:17.500 282 12375.35 196.62 54812.60 88888.00 2013-10-09 10:58:17.625 282 12375.40 196.65 54812.60 88888.00 2013-10-09 10:58:17.750 282 12375.50 196.70 54812.65 88888.00 2013-10-09 10:58:17.875 282 12375.75 196.72 54812.70 88888.00 2013-10-09 10:58:18.000 282 12375.95 196.78 54812.70 88888.00 2013-10-09 10:58:18.125 282 12376.08 196.82 54812.72 88888.00 2013-10-09 10:58:18.250 282 12376.12 196.80 54812.75 88888.00 2013-10-09 10:58:18.375 282 12376.25 196.82 54812.78 88888.00 2013-10-09 10:58:18.500 282 12376.38 196.88 54812.80 88888.00 2013-10-09 10:58:18.625 282 12376.50 196.93 54812.82 88888.00 2013-10-09 10:58:18.750 282 12376.60 196.97 54812.82 88888.00 2013-10-09 10:58:18.875 282 12376.65 196.97 54812.82 88888.00 2013-10-09 10:58:19.000 282 12376.73 196.97 54812.85 88888.00 2013-10-09 10:58:19.125 282 12376.75 197.00 54812.88 88888.00 2013-10-09 10:58:19.250 282 12376.75 197.05 54812.95 88888.00 2013-10-09 10:58:19.375 282 12376.88 197.05 54812.95 88888.00 2013-10-09 10:58:19.500 282 12377.02 197.07 54813.03 88888.00 2013-10-09 10:58:19.625 282 12377.12 197.10 54813.05 88888.00 2013-10-09 10:58:19.750 282 12377.17 197.10 54813.07 88888.00 2013-10-09 10:58:19.875 282 12377.20 197.12 54813.10 88888.00 2013-10-09 10:58:20.000 282 12377.23 197.12 54813.15 88888.00 2013-10-09 10:58:20.125 282 12377.23 197.15 54813.18 88888.00 2013-10-09 10:58:20.250 282 12377.20 197.12 54813.22 88888.00 2013-10-09 10:58:20.375 282 12377.38 197.18 54813.28 88888.00 2013-10-09 10:58:20.500 282 12377.42 197.22 54813.32 88888.00 2013-10-09 10:58:20.625 282 12377.48 197.22 54813.35 88888.00 2013-10-09 10:58:20.750 282 12377.50 197.22 54813.38 88888.00 2013-10-09 10:58:20.875 282 12377.55 197.22 54813.40 88888.00 2013-10-09 10:58:21.000 282 12377.60 197.22 54813.43 88888.00 2013-10-09 10:58:21.125 282 12377.62 197.28 54813.43 88888.00 2013-10-09 10:58:21.250 282 12377.67 197.32 54813.50 88888.00 2013-10-09 10:58:21.375 282 12377.80 197.38 54813.53 88888.00 2013-10-09 10:58:21.500 282 12377.88 197.40 54813.55 88888.00 2013-10-09 10:58:21.625 282 12377.90 197.40 54813.57 88888.00 2013-10-09 10:58:21.750 282 12377.98 197.45 54813.62 88888.00 2013-10-09 10:58:21.875 282 12378.05 197.50 54813.65 88888.00 2013-10-09 10:58:22.000 282 12378.08 197.50 54813.65 88888.00 2013-10-09 10:58:22.125 282 12378.10 197.55 54813.70 88888.00 2013-10-09 10:58:22.250 282 12378.10 197.55 54813.75 88888.00 2013-10-09 10:58:22.375 282 12378.20 197.57 54813.75 88888.00 2013-10-09 10:58:22.500 282 12378.33 197.57 54813.78 88888.00 2013-10-09 10:58:22.625 282 12378.40 197.60 54813.85 88888.00 2013-10-09 10:58:22.750 282 12378.42 197.65 54813.90 88888.00 2013-10-09 10:58:22.875 282 12378.45 197.65 54813.95 88888.00 2013-10-09 10:58:23.000 282 12378.45 197.60 54814.00 88888.00 2013-10-09 10:58:23.125 282 12378.42 197.60 54814.05 88888.00 2013-10-09 10:58:23.250 282 12378.38 197.57 54814.10 88888.00 2013-10-09 10:58:23.375 282 12378.42 197.60 54814.12 88888.00 2013-10-09 10:58:23.500 282 12378.48 197.57 54814.18 88888.00 2013-10-09 10:58:23.625 282 12378.50 197.53 54814.20 88888.00 2013-10-09 10:58:23.750 282 12378.48 197.53 54814.25 88888.00 2013-10-09 10:58:23.875 282 12378.40 197.47 54814.30 88888.00 2013-10-09 10:58:24.000 282 12378.42 197.45 54814.35 88888.00 2013-10-09 10:58:24.125 282 12378.48 197.43 54814.40 88888.00 2013-10-09 10:58:24.250 282 12378.50 197.38 54814.47 88888.00 2013-10-09 10:58:24.375 282 12378.52 197.35 54814.50 88888.00 2013-10-09 10:58:24.500 282 12378.55 197.32 54814.53 88888.00 2013-10-09 10:58:24.625 282 12378.60 197.28 54814.60 88888.00 2013-10-09 10:58:24.750 282 12378.62 197.20 54814.65 88888.00 2013-10-09 10:58:24.875 282 12378.70 197.15 54814.65 88888.00 2013-10-09 10:58:25.000 282 12378.75 197.07 54814.68 88888.00 2013-10-09 10:58:25.125 282 12378.77 197.05 54814.72 88888.00 2013-10-09 10:58:25.250 282 12378.80 196.97 54814.75 88888.00 2013-10-09 10:58:25.375 282 12378.90 196.95 54814.78 88888.00 2013-10-09 10:58:25.500 282 12378.92 196.95 54814.85 88888.00 2013-10-09 10:58:25.625 282 12379.00 196.90 54814.90 88888.00 2013-10-09 10:58:25.750 282 12379.08 196.82 54814.95 88888.00 2013-10-09 10:58:25.875 282 12379.10 196.75 54814.97 88888.00 2013-10-09 10:58:26.000 282 12379.10 196.70 54814.97 88888.00 2013-10-09 10:58:26.125 282 12379.15 196.62 54815.03 88888.00 2013-10-09 10:58:26.250 282 12379.12 196.57 54815.10 88888.00 2013-10-09 10:58:26.375 282 12379.15 196.53 54815.10 88888.00 2013-10-09 10:58:26.500 282 12379.15 196.50 54815.12 88888.00 2013-10-09 10:58:26.625 282 12379.23 196.50 54815.20 88888.00 2013-10-09 10:58:26.750 282 12379.27 196.45 54815.22 88888.00 2013-10-09 10:58:26.875 282 12379.33 196.43 54815.25 88888.00 2013-10-09 10:58:27.000 282 12379.35 196.38 54815.25 88888.00 2013-10-09 10:58:27.125 282 12379.40 196.32 54815.30 88888.00 2013-10-09 10:58:27.250 282 12379.48 196.32 54815.35 88888.00 2013-10-09 10:58:27.375 282 12379.48 196.28 54815.38 88888.00 2013-10-09 10:58:27.500 282 12379.48 196.28 54815.40 88888.00 2013-10-09 10:58:27.625 282 12379.58 196.28 54815.43 88888.00 2013-10-09 10:58:27.750 282 12379.60 196.28 54815.47 88888.00 2013-10-09 10:58:27.875 282 12379.65 196.28 54815.55 88888.00 2013-10-09 10:58:28.000 282 12379.80 196.30 54815.57 88888.00 2013-10-09 10:58:28.125 282 12379.85 196.30 54815.60 88888.00 2013-10-09 10:58:28.250 282 12379.85 196.25 54815.65 88888.00 2013-10-09 10:58:28.375 282 12379.92 196.30 54815.70 88888.00 2013-10-09 10:58:28.500 282 12379.95 196.30 54815.72 88888.00 2013-10-09 10:58:28.625 282 12379.98 196.28 54815.78 88888.00 2013-10-09 10:58:28.750 282 12380.00 196.30 54815.82 88888.00 2013-10-09 10:58:28.875 282 12380.05 196.35 54815.88 88888.00 2013-10-09 10:58:29.000 282 12380.08 196.32 54815.93 88888.00 2013-10-09 10:58:29.125 282 12380.10 196.38 54815.95 88888.00 2013-10-09 10:58:29.250 282 12380.10 196.38 54816.00 88888.00 2013-10-09 10:58:29.375 282 12380.15 196.40 54816.03 88888.00 2013-10-09 10:58:29.500 282 12380.17 196.43 54816.07 88888.00 2013-10-09 10:58:29.625 282 12380.17 196.47 54816.10 88888.00 2013-10-09 10:58:29.750 282 12380.15 196.47 54816.15 88888.00 2013-10-09 10:58:29.875 282 12380.12 196.47 54816.20 88888.00 2013-10-09 10:58:30.000 282 12380.12 196.50 54816.22 88888.00 2013-10-09 10:58:30.125 282 12380.15 196.53 54816.30 88888.00 2013-10-09 10:58:30.250 282 12380.12 196.57 54816.40 88888.00 2013-10-09 10:58:30.375 282 12380.10 196.57 54816.40 88888.00 2013-10-09 10:58:30.500 282 12380.12 196.57 54816.45 88888.00 2013-10-09 10:58:30.625 282 12380.15 196.62 54816.50 88888.00 2013-10-09 10:58:30.750 282 12380.15 196.65 54816.55 88888.00 2013-10-09 10:58:30.875 282 12380.25 196.62 54816.62 88888.00 2013-10-09 10:58:31.000 282 12380.25 196.65 54816.65 88888.00 2013-10-09 10:58:31.125 282 12380.25 196.68 54816.70 88888.00 2013-10-09 10:58:31.250 282 12380.20 196.68 54816.75 88888.00 2013-10-09 10:58:31.375 282 12380.23 196.70 54816.78 88888.00 2013-10-09 10:58:31.500 282 12380.25 196.70 54816.82 88888.00 2013-10-09 10:58:31.625 282 12380.25 196.68 54816.88 88888.00 2013-10-09 10:58:31.750 282 12380.17 196.65 54816.95 88888.00 2013-10-09 10:58:31.875 282 12380.17 196.65 54816.97 88888.00 2013-10-09 10:58:32.000 282 12380.23 196.60 54817.03 88888.00 2013-10-09 10:58:32.125 282 12380.25 196.55 54817.07 88888.00 2013-10-09 10:58:32.250 282 12380.17 196.50 54817.12 88888.00 2013-10-09 10:58:32.375 282 12380.17 196.50 54817.20 88888.00 2013-10-09 10:58:32.500 282 12380.23 196.45 54817.28 88888.00 2013-10-09 10:58:32.625 282 12380.25 196.45 54817.30 88888.00 2013-10-09 10:58:32.750 282 12380.25 196.38 54817.35 88888.00 2013-10-09 10:58:32.875 282 12380.17 196.30 54817.40 88888.00 2013-10-09 10:58:33.000 282 12380.17 196.22 54817.43 88888.00 2013-10-09 10:58:33.125 282 12380.23 196.18 54817.50 88888.00 2013-10-09 10:58:33.250 282 12380.25 196.10 54817.57 88888.00 2013-10-09 10:58:33.375 282 12380.25 196.07 54817.57 88888.00 2013-10-09 10:58:33.500 282 12380.23 196.03 54817.65 88888.00 2013-10-09 10:58:33.625 282 12380.20 196.03 54817.70 88888.00 2013-10-09 10:58:33.750 282 12380.23 195.97 54817.78 88888.00 2013-10-09 10:58:33.875 282 12380.20 195.93 54817.80 88888.00 2013-10-09 10:58:34.000 282 12380.20 195.85 54817.82 88888.00 2013-10-09 10:58:34.125 282 12380.20 195.82 54817.90 88888.00 2013-10-09 10:58:34.250 282 12380.30 195.80 54817.97 88888.00 2013-10-09 10:58:34.375 282 12380.33 195.75 54818.00 88888.00 2013-10-09 10:58:34.500 282 12380.20 195.72 54818.07 88888.00 2013-10-09 10:58:34.625 282 12380.17 195.65 54818.12 88888.00 2013-10-09 10:58:34.750 282 12380.17 195.57 54818.15 88888.00 2013-10-09 10:58:34.875 282 12380.23 195.55 54818.20 88888.00 2013-10-09 10:58:35.000 282 12380.30 195.47 54818.25 88888.00 2013-10-09 10:58:35.125 282 12380.42 195.43 54818.32 88888.00 2013-10-09 10:58:35.250 282 12380.35 195.35 54818.40 88888.00 2013-10-09 10:58:35.375 282 12380.33 195.32 54818.45 88888.00 2013-10-09 10:58:35.500 282 12380.23 195.25 54818.50 88888.00 2013-10-09 10:58:35.625 282 12380.12 195.22 54818.57 88888.00 2013-10-09 10:58:35.750 282 12380.12 195.20 54818.62 88888.00 2013-10-09 10:58:35.875 282 12380.10 195.12 54818.70 88888.00 2013-10-09 10:58:36.000 282 12380.08 195.10 54818.70 88888.00 2013-10-09 10:58:36.125 282 12380.10 195.05 54818.80 88888.00 2013-10-09 10:58:36.250 282 12380.05 195.00 54818.88 88888.00 2013-10-09 10:58:36.375 282 12379.98 194.93 54818.90 88888.00 2013-10-09 10:58:36.500 282 12379.95 194.82 54818.95 88888.00 2013-10-09 10:58:36.625 282 12380.02 194.80 54819.03 88888.00 2013-10-09 10:58:36.750 282 12380.05 194.70 54819.10 88888.00 2013-10-09 10:58:36.875 282 12380.05 194.60 54819.15 88888.00 2013-10-09 10:58:37.000 282 12380.05 194.55 54819.18 88888.00 2013-10-09 10:58:37.125 282 12380.05 194.47 54819.25 88888.00 2013-10-09 10:58:37.250 282 12380.05 194.38 54819.30 88888.00 2013-10-09 10:58:37.375 282 12380.10 194.32 54819.35 88888.00 2013-10-09 10:58:37.500 282 12380.12 194.28 54819.40 88888.00 2013-10-09 10:58:37.625 282 12380.12 194.20 54819.45 88888.00 2013-10-09 10:58:37.750 282 12380.17 194.18 54819.53 88888.00 2013-10-09 10:58:37.875 282 12380.20 194.05 54819.55 88888.00 2013-10-09 10:58:38.000 282 12380.20 193.95 54819.62 88888.00 2013-10-09 10:58:38.125 282 12380.17 193.88 54819.68 88888.00 2013-10-09 10:58:38.250 282 12380.12 193.78 54819.78 88888.00 2013-10-09 10:58:38.375 282 12380.20 193.80 54819.82 88888.00 2013-10-09 10:58:38.500 282 12380.23 193.72 54819.90 88888.00 2013-10-09 10:58:38.625 282 12380.25 193.68 54819.95 88888.00 2013-10-09 10:58:38.750 282 12380.23 193.65 54820.00 88888.00 2013-10-09 10:58:38.875 282 12380.17 193.60 54820.03 88888.00 2013-10-09 10:58:39.000 282 12380.20 193.55 54820.05 88888.00 2013-10-09 10:58:39.125 282 12380.17 193.50 54820.10 88888.00 2013-10-09 10:58:39.250 282 12380.17 193.43 54820.18 88888.00 2013-10-09 10:58:39.375 282 12380.23 193.40 54820.25 88888.00 2013-10-09 10:58:39.500 282 12380.23 193.43 54820.30 88888.00 2013-10-09 10:58:39.625 282 12380.27 193.38 54820.38 88888.00 2013-10-09 10:58:39.750 282 12380.27 193.30 54820.40 88888.00 2013-10-09 10:58:39.875 282 12380.20 193.28 54820.45 88888.00 2013-10-09 10:58:40.000 282 12380.15 193.22 54820.47 88888.00 2013-10-09 10:58:40.125 282 12380.15 193.12 54820.55 88888.00 2013-10-09 10:58:40.250 282 12380.10 193.07 54820.60 88888.00 2013-10-09 10:58:40.375 282 12380.12 193.05 54820.65 88888.00 2013-10-09 10:58:40.500 282 12380.20 193.05 54820.70 88888.00 2013-10-09 10:58:40.625 282 12380.27 193.00 54820.75 88888.00 2013-10-09 10:58:40.750 282 12380.27 192.93 54820.78 88888.00 2013-10-09 10:58:40.875 282 12380.23 192.90 54820.82 88888.00 2013-10-09 10:58:41.000 282 12380.23 192.82 54820.85 88888.00 2013-10-09 10:58:41.125 282 12380.33 192.80 54820.93 88888.00 2013-10-09 10:58:41.250 282 12380.38 192.80 54821.00 88888.00 2013-10-09 10:58:41.375 282 12380.33 192.80 54821.03 88888.00 2013-10-09 10:58:41.500 282 12380.27 192.80 54821.07 88888.00 2013-10-09 10:58:41.625 282 12380.27 192.78 54821.15 88888.00 2013-10-09 10:58:41.750 282 12380.20 192.72 54821.18 88888.00 2013-10-09 10:58:41.875 282 12380.20 192.70 54821.20 88888.00 2013-10-09 10:58:42.000 282 12380.30 192.70 54821.22 88888.00 2013-10-09 10:58:42.125 282 12380.23 192.68 54821.32 88888.00 2013-10-09 10:58:42.250 282 12380.05 192.62 54821.43 88888.00 2013-10-09 10:58:42.375 282 12380.12 192.65 54821.47 88888.00 2013-10-09 10:58:42.500 282 12380.08 192.62 54821.50 88888.00 2013-10-09 10:58:42.625 282 12380.05 192.57 54821.55 88888.00 2013-10-09 10:58:42.750 282 12380.08 192.50 54821.60 88888.00 2013-10-09 10:58:42.875 282 12380.05 192.45 54821.60 88888.00 2013-10-09 10:58:43.000 282 12379.98 192.40 54821.65 88888.00 2013-10-09 10:58:43.125 282 12379.92 192.38 54821.72 88888.00 2013-10-09 10:58:43.250 282 12379.95 192.35 54821.80 88888.00 2013-10-09 10:58:43.375 282 12379.95 192.32 54821.85 88888.00 2013-10-09 10:58:43.500 282 12379.88 192.22 54821.88 88888.00 2013-10-09 10:58:43.625 282 12379.88 192.22 54821.93 88888.00 2013-10-09 10:58:43.750 282 12379.90 192.20 54821.95 88888.00 2013-10-09 10:58:43.875 282 12379.85 192.18 54822.00 88888.00 2013-10-09 10:58:44.000 282 12379.80 192.10 54822.03 88888.00 2013-10-09 10:58:44.125 282 12379.73 192.05 54822.07 88888.00 2013-10-09 10:58:44.250 282 12379.70 191.95 54822.10 88888.00 2013-10-09 10:58:44.375 282 12379.75 191.93 54822.12 88888.00 2013-10-09 10:58:44.500 282 12379.75 191.85 54822.18 88888.00 2013-10-09 10:58:44.625 282 12379.77 191.82 54822.25 88888.00 2013-10-09 10:58:44.750 282 12379.83 191.78 54822.30 88888.00 2013-10-09 10:58:44.875 282 12379.88 191.68 54822.32 88888.00 2013-10-09 10:58:45.000 282 12379.92 191.60 54822.35 88888.00 2013-10-09 10:58:45.125 282 12379.92 191.47 54822.40 88888.00 2013-10-09 10:58:45.250 282 12379.90 191.40 54822.45 88888.00 2013-10-09 10:58:45.375 282 12379.98 191.38 54822.47 88888.00 2013-10-09 10:58:45.500 282 12379.98 191.35 54822.50 88888.00 2013-10-09 10:58:45.625 282 12379.98 191.28 54822.53 88888.00 2013-10-09 10:58:45.750 282 12379.98 191.22 54822.57 88888.00 2013-10-09 10:58:45.875 282 12380.02 191.18 54822.60 88888.00 2013-10-09 10:58:46.000 282 12380.05 191.10 54822.65 88888.00 2013-10-09 10:58:46.125 282 12380.02 191.00 54822.68 88888.00 2013-10-09 10:58:46.250 282 12380.00 190.90 54822.75 88888.00 2013-10-09 10:58:46.375 282 12380.05 190.88 54822.80 88888.00 2013-10-09 10:58:46.500 282 12380.05 190.82 54822.85 88888.00 2013-10-09 10:58:46.625 282 12380.05 190.78 54822.88 88888.00 2013-10-09 10:58:46.750 282 12380.05 190.65 54822.93 88888.00 2013-10-09 10:58:46.875 282 12380.02 190.60 54822.95 88888.00 2013-10-09 10:58:47.000 282 12380.05 190.55 54822.97 88888.00 2013-10-09 10:58:47.125 282 12380.05 190.43 54823.07 88888.00 2013-10-09 10:58:47.250 282 12379.95 190.35 54823.10 88888.00 2013-10-09 10:58:47.375 282 12379.88 190.28 54823.15 88888.00 2013-10-09 10:58:47.500 282 12379.85 190.22 54823.20 88888.00 2013-10-09 10:58:47.625 282 12379.83 190.18 54823.22 88888.00 2013-10-09 10:58:47.750 282 12379.77 190.10 54823.25 88888.00 2013-10-09 10:58:47.875 282 12379.73 190.03 54823.32 88888.00 2013-10-09 10:58:48.000 282 12379.73 189.95 54823.35 88888.00 2013-10-09 10:58:48.125 282 12379.75 189.90 54823.40 88888.00 2013-10-09 10:58:48.250 282 12379.75 189.78 54823.50 88888.00 2013-10-09 10:58:48.375 282 12379.75 189.72 54823.53 88888.00 2013-10-09 10:58:48.500 282 12379.77 189.68 54823.55 88888.00 2013-10-09 10:58:48.625 282 12379.75 189.60 54823.60 88888.00 2013-10-09 10:58:48.750 282 12379.67 189.53 54823.65 88888.00 2013-10-09 10:58:48.875 282 12379.58 189.50 54823.72 88888.00 2013-10-09 10:58:49.000 282 12379.50 189.43 54823.78 88888.00 2013-10-09 10:58:49.125 282 12379.50 189.38 54823.82 88888.00 2013-10-09 10:58:49.250 282 12379.48 189.30 54823.90 88888.00 2013-10-09 10:58:49.375 282 12379.48 189.28 54823.93 88888.00 2013-10-09 10:58:49.500 282 12379.45 189.22 54824.00 88888.00 2013-10-09 10:58:49.625 282 12379.40 189.20 54824.03 88888.00 2013-10-09 10:58:49.750 282 12379.30 189.15 54824.10 88888.00 2013-10-09 10:58:49.875 282 12379.25 189.12 54824.18 88888.00 2013-10-09 10:58:50.000 282 12379.23 189.07 54824.22 88888.00 2013-10-09 10:58:50.125 282 12379.20 189.05 54824.28 88888.00 2013-10-09 10:58:50.250 282 12379.05 189.00 54824.38 88888.00 2013-10-09 10:58:50.375 282 12379.05 189.03 54824.43 88888.00 2013-10-09 10:58:50.500 282 12378.92 189.07 54824.47 88888.00 2013-10-09 10:58:50.625 282 12378.95 189.07 54824.55 88888.00 2013-10-09 10:58:50.750 282 12378.88 189.05 54824.57 88888.00 2013-10-09 10:58:50.875 282 12378.83 189.07 54824.62 88888.00 2013-10-09 10:58:51.000 282 12378.80 189.10 54824.68 88888.00 2013-10-09 10:58:51.125 282 12378.70 189.12 54824.75 88888.00 2013-10-09 10:58:51.250 282 12378.62 189.12 54824.78 88888.00 2013-10-09 10:58:51.375 282 12378.58 189.18 54824.82 88888.00 2013-10-09 10:58:51.500 282 12378.60 189.22 54824.88 88888.00 2013-10-09 10:58:51.625 282 12378.67 189.30 54824.93 88888.00 2013-10-09 10:58:51.750 282 12378.73 189.32 54824.95 88888.00 2013-10-09 10:58:51.875 282 12378.65 189.32 54825.03 88888.00 2013-10-09 10:58:52.000 282 12378.60 189.35 54825.07 88888.00 2013-10-09 10:58:52.125 282 12378.58 189.38 54825.15 88888.00 2013-10-09 10:58:52.250 282 12378.50 189.40 54825.22 88888.00 2013-10-09 10:58:52.375 282 12378.50 189.45 54825.28 88888.00 2013-10-09 10:58:52.500 282 12378.45 189.50 54825.30 88888.00 2013-10-09 10:58:52.625 282 12378.42 189.50 54825.35 88888.00 2013-10-09 10:58:52.750 282 12378.40 189.53 54825.40 88888.00 2013-10-09 10:58:52.875 282 12378.40 189.55 54825.47 88888.00 2013-10-09 10:58:53.000 282 12378.48 189.57 54825.50 88888.00 2013-10-09 10:58:53.125 282 12378.35 189.60 54825.57 88888.00 2013-10-09 10:58:53.250 282 12378.30 189.57 54825.62 88888.00 2013-10-09 10:58:53.375 282 12378.33 189.60 54825.68 88888.00 2013-10-09 10:58:53.500 282 12378.27 189.60 54825.70 88888.00 2013-10-09 10:58:53.625 282 12378.17 189.60 54825.78 88888.00 2013-10-09 10:58:53.750 282 12378.02 189.57 54825.85 88888.00 2013-10-09 10:58:53.875 282 12377.95 189.53 54825.90 88888.00 2013-10-09 10:58:54.000 282 12377.95 189.47 54825.95 88888.00 2013-10-09 10:58:54.125 282 12377.90 189.45 54826.00 88888.00 2013-10-09 10:58:54.250 282 12377.75 189.40 54826.10 88888.00 2013-10-09 10:58:54.375 282 12377.73 189.38 54826.15 88888.00 2013-10-09 10:58:54.500 282 12377.70 189.35 54826.18 88888.00 2013-10-09 10:58:54.625 282 12377.65 189.30 54826.25 88888.00 2013-10-09 10:58:54.750 282 12377.55 189.25 54826.30 88888.00 2013-10-09 10:58:54.875 282 12377.50 189.20 54826.35 88888.00 2013-10-09 10:58:55.000 282 12377.52 189.18 54826.38 88888.00 2013-10-09 10:58:55.125 282 12377.45 189.12 54826.45 88888.00 2013-10-09 10:58:55.250 282 12377.30 189.03 54826.50 88888.00 2013-10-09 10:58:55.375 282 12377.23 189.03 54826.53 88888.00 2013-10-09 10:58:55.500 282 12377.20 189.03 54826.62 88888.00 2013-10-09 10:58:55.625 282 12377.15 188.97 54826.70 88888.00 2013-10-09 10:58:55.750 282 12377.12 188.97 54826.75 88888.00 2013-10-09 10:58:55.875 282 12377.02 188.97 54826.80 88888.00 2013-10-09 10:58:56.000 282 12376.92 188.93 54826.82 88888.00 2013-10-09 10:58:56.125 282 12376.90 188.90 54826.90 88888.00 2013-10-09 10:58:56.250 282 12376.77 188.90 54826.97 88888.00 2013-10-09 10:58:56.375 282 12376.75 188.90 54827.00 88888.00 2013-10-09 10:58:56.500 282 12376.75 188.93 54827.07 88888.00 2013-10-09 10:58:56.625 282 12376.73 188.93 54827.12 88888.00 2013-10-09 10:58:56.750 282 12376.70 188.93 54827.18 88888.00 2013-10-09 10:58:56.875 282 12376.67 188.95 54827.20 88888.00 2013-10-09 10:58:57.000 282 12376.65 188.93 54827.20 88888.00 2013-10-09 10:58:57.125 282 12376.67 188.95 54827.25 88888.00 2013-10-09 10:58:57.250 282 12376.65 188.95 54827.30 88888.00 2013-10-09 10:58:57.375 282 12376.73 188.97 54827.35 88888.00 2013-10-09 10:58:57.500 282 12376.75 189.00 54827.40 88888.00 2013-10-09 10:58:57.625 282 12376.75 189.00 54827.45 88888.00 2013-10-09 10:58:57.750 282 12376.77 189.03 54827.43 88888.00 2013-10-09 10:58:57.875 282 12376.83 189.05 54827.47 88888.00 2013-10-09 10:58:58.000 282 12376.92 189.07 54827.50 88888.00 2013-10-09 10:58:58.125 282 12377.00 189.07 54827.53 88888.00 2013-10-09 10:58:58.250 282 12377.00 189.07 54827.57 88888.00 2013-10-09 10:58:58.375 282 12377.05 189.10 54827.60 88888.00 2013-10-09 10:58:58.500 282 12377.10 189.10 54827.60 88888.00 2013-10-09 10:58:58.625 282 12377.10 189.07 54827.62 88888.00 2013-10-09 10:58:58.750 282 12377.17 189.10 54827.68 88888.00 2013-10-09 10:58:58.875 282 12377.25 189.07 54827.68 88888.00 2013-10-09 10:58:59.000 282 12377.33 189.07 54827.70 88888.00 2013-10-09 10:58:59.125 282 12377.42 189.07 54827.70 88888.00 2013-10-09 10:58:59.250 282 12377.50 189.10 54827.75 88888.00 2013-10-09 10:58:59.375 282 12377.60 189.12 54827.80 88888.00 2013-10-09 10:58:59.500 282 12377.60 189.10 54827.78 88888.00 2013-10-09 10:58:59.625 282 12377.65 189.07 54827.80 88888.00 2013-10-09 10:58:59.750 282 12377.75 189.10 54827.82 88888.00 2013-10-09 10:58:59.875 282 12377.88 189.10 54827.85 88888.00 2013-10-09 10:59:00.000 282 12377.98 189.15 54827.85 88888.00 2013-10-09 10:59:00.125 282 12378.05 189.12 54827.88 88888.00 2013-10-09 10:59:00.250 282 12378.10 189.07 54827.85 88888.00 2013-10-09 10:59:00.375 282 12378.20 189.10 54827.82 88888.00 2013-10-09 10:59:00.500 282 12378.30 189.10 54827.88 88888.00 2013-10-09 10:59:00.625 282 12378.33 189.10 54827.90 88888.00 2013-10-09 10:59:00.750 282 12378.33 189.05 54827.90 88888.00 2013-10-09 10:59:00.875 282 12378.40 189.05 54827.90 88888.00 2013-10-09 10:59:01.000 282 12378.50 189.03 54827.93 88888.00 2013-10-09 10:59:01.125 282 12378.55 189.03 54827.95 88888.00 2013-10-09 10:59:01.250 282 12378.60 189.00 54827.97 88888.00 2013-10-09 10:59:01.375 282 12378.67 188.97 54827.97 88888.00 2013-10-09 10:59:01.500 282 12378.67 188.95 54827.97 88888.00 2013-10-09 10:59:01.625 282 12378.70 188.93 54827.97 88888.00 2013-10-09 10:59:01.750 282 12378.80 188.93 54828.03 88888.00 2013-10-09 10:59:01.875 282 12378.85 188.90 54828.05 88888.00 2013-10-09 10:59:02.000 282 12378.92 188.85 54828.05 88888.00 2013-10-09 10:59:02.125 282 12378.92 188.82 54828.07 88888.00 2013-10-09 10:59:02.250 282 12378.90 188.78 54828.10 88888.00 2013-10-09 10:59:02.375 282 12379.00 188.78 54828.10 88888.00 2013-10-09 10:59:02.500 282 12379.05 188.75 54828.12 88888.00 2013-10-09 10:59:02.625 282 12379.08 188.70 54828.15 88888.00 2013-10-09 10:59:02.750 282 12379.08 188.70 54828.18 88888.00 2013-10-09 10:59:02.875 282 12379.10 188.65 54828.20 88888.00 2013-10-09 10:59:03.000 282 12379.12 188.62 54828.20 88888.00 2013-10-09 10:59:03.125 282 12379.15 188.62 54828.20 88888.00 2013-10-09 10:59:03.250 282 12379.12 188.55 54828.22 88888.00 2013-10-09 10:59:03.375 282 12379.15 188.57 54828.25 88888.00 2013-10-09 10:59:03.500 282 12379.20 188.60 54828.28 88888.00 2013-10-09 10:59:03.625 282 12379.30 188.60 54828.28 88888.00 2013-10-09 10:59:03.750 282 12379.27 188.57 54828.28 88888.00 2013-10-09 10:59:03.875 282 12379.27 188.57 54828.30 88888.00 2013-10-09 10:59:04.000 282 12379.27 188.57 54828.30 88888.00 2013-10-09 10:59:04.125 282 12379.35 188.55 54828.28 88888.00 2013-10-09 10:59:04.250 282 12379.40 188.55 54828.32 88888.00 2013-10-09 10:59:04.375 282 12379.48 188.57 54828.32 88888.00 2013-10-09 10:59:04.500 282 12379.52 188.62 54828.35 88888.00 2013-10-09 10:59:04.625 282 12379.48 188.62 54828.38 88888.00 2013-10-09 10:59:04.750 282 12379.45 188.62 54828.40 88888.00 2013-10-09 10:59:04.875 282 12379.42 188.62 54828.40 88888.00 2013-10-09 10:59:05.000 282 12379.48 188.62 54828.40 88888.00 2013-10-09 10:59:05.125 282 12379.58 188.62 54828.43 88888.00 2013-10-09 10:59:05.250 282 12379.52 188.65 54828.45 88888.00 2013-10-09 10:59:05.375 282 12379.50 188.68 54828.47 88888.00 2013-10-09 10:59:05.500 282 12379.45 188.70 54828.50 88888.00 2013-10-09 10:59:05.625 282 12379.40 188.68 54828.50 88888.00 2013-10-09 10:59:05.750 282 12379.42 188.68 54828.55 88888.00 2013-10-09 10:59:05.875 282 12379.42 188.70 54828.53 88888.00 2013-10-09 10:59:06.000 282 12379.45 188.70 54828.53 88888.00 2013-10-09 10:59:06.125 282 12379.40 188.68 54828.57 88888.00 2013-10-09 10:59:06.250 282 12379.30 188.60 54828.60 88888.00 2013-10-09 10:59:06.375 282 12379.30 188.60 54828.62 88888.00 2013-10-09 10:59:06.500 282 12379.33 188.60 54828.65 88888.00 2013-10-09 10:59:06.625 282 12379.30 188.57 54828.68 88888.00 2013-10-09 10:59:06.750 282 12379.30 188.57 54828.68 88888.00 2013-10-09 10:59:06.875 282 12379.33 188.55 54828.68 88888.00 2013-10-09 10:59:07.000 282 12379.33 188.53 54828.70 88888.00 2013-10-09 10:59:07.125 282 12379.25 188.45 54828.70 88888.00 2013-10-09 10:59:07.250 282 12379.23 188.40 54828.75 88888.00 2013-10-09 10:59:07.375 282 12379.27 188.43 54828.75 88888.00 2013-10-09 10:59:07.500 282 12379.25 188.38 54828.78 88888.00 2013-10-09 10:59:07.625 282 12379.17 188.32 54828.82 88888.00 2013-10-09 10:59:07.750 282 12379.08 188.28 54828.82 88888.00 2013-10-09 10:59:07.875 282 12379.05 188.25 54828.85 88888.00 2013-10-09 10:59:08.000 282 12379.08 188.20 54828.85 88888.00 2013-10-09 10:59:08.125 282 12379.08 188.12 54828.88 88888.00 2013-10-09 10:59:08.250 282 12379.02 188.05 54828.93 88888.00 2013-10-09 10:59:08.375 282 12379.02 188.05 54828.93 88888.00 2013-10-09 10:59:08.500 282 12378.92 188.03 54828.95 88888.00 2013-10-09 10:59:08.625 282 12378.88 188.03 54828.97 88888.00 2013-10-09 10:59:08.750 282 12378.77 187.97 54829.00 88888.00 2013-10-09 10:59:08.875 282 12378.67 187.97 54829.03 88888.00 2013-10-09 10:59:09.000 282 12378.60 187.97 54829.07 88888.00 2013-10-09 10:59:09.125 282 12378.48 187.95 54829.12 88888.00 2013-10-09 10:59:09.250 282 12378.35 187.90 54829.15 88888.00 2013-10-09 10:59:09.375 282 12378.30 187.93 54829.15 88888.00 2013-10-09 10:59:09.500 282 12378.23 187.93 54829.18 88888.00 2013-10-09 10:59:09.625 282 12378.15 187.90 54829.20 88888.00 2013-10-09 10:59:09.750 282 12378.15 187.90 54829.20 88888.00 2013-10-09 10:59:09.875 282 12378.05 187.88 54829.22 88888.00 2013-10-09 10:59:10.000 282 12377.90 187.85 54829.25 88888.00 2013-10-09 10:59:10.125 282 12377.85 187.90 54829.30 88888.00 2013-10-09 10:59:10.250 282 12377.73 187.82 54829.30 88888.00 2013-10-09 10:59:10.375 282 12377.70 187.82 54829.32 88888.00 2013-10-09 10:59:10.500 282 12377.67 187.85 54829.38 88888.00 2013-10-09 10:59:10.625 282 12377.65 187.85 54829.38 88888.00 2013-10-09 10:59:10.750 282 12377.60 187.88 54829.40 88888.00 2013-10-09 10:59:10.875 282 12377.58 187.85 54829.38 88888.00 2013-10-09 10:59:11.000 282 12377.58 187.85 54829.38 88888.00 2013-10-09 10:59:11.125 282 12377.60 187.88 54829.38 88888.00 2013-10-09 10:59:11.250 282 12377.58 187.85 54829.40 88888.00 2013-10-09 10:59:11.375 282 12377.65 187.88 54829.40 88888.00 2013-10-09 10:59:11.500 282 12377.65 187.88 54829.40 88888.00 2013-10-09 10:59:11.625 282 12377.65 187.93 54829.40 88888.00 2013-10-09 10:59:11.750 282 12377.62 187.90 54829.40 88888.00 2013-10-09 10:59:11.875 282 12377.60 187.90 54829.40 88888.00 2013-10-09 10:59:12.000 282 12377.62 187.90 54829.38 88888.00 2013-10-09 10:59:12.125 282 12377.65 187.90 54829.38 88888.00 2013-10-09 10:59:12.250 282 12377.67 187.88 54829.38 88888.00 2013-10-09 10:59:12.375 282 12377.73 187.90 54829.38 88888.00 2013-10-09 10:59:12.500 282 12377.75 187.90 54829.38 88888.00 2013-10-09 10:59:12.625 282 12377.73 187.93 54829.35 88888.00 2013-10-09 10:59:12.750 282 12377.85 187.95 54829.38 88888.00 2013-10-09 10:59:12.875 282 12377.92 187.93 54829.38 88888.00 2013-10-09 10:59:13.000 282 12377.90 187.90 54829.35 88888.00 2013-10-09 10:59:13.125 282 12377.90 187.93 54829.40 88888.00 2013-10-09 10:59:13.250 282 12377.95 187.88 54829.40 88888.00 2013-10-09 10:59:13.375 282 12377.98 187.90 54829.40 88888.00 2013-10-09 10:59:13.500 282 12378.00 187.93 54829.38 88888.00 2013-10-09 10:59:13.625 282 12377.98 187.88 54829.40 88888.00 2013-10-09 10:59:13.750 282 12377.98 187.88 54829.43 88888.00 2013-10-09 10:59:13.875 282 12377.98 187.88 54829.43 88888.00 2013-10-09 10:59:14.000 282 12377.98 187.88 54829.45 88888.00 2013-10-09 10:59:14.125 282 12377.95 187.85 54829.47 88888.00 2013-10-09 10:59:14.250 282 12377.85 187.80 54829.47 88888.00 2013-10-09 10:59:14.375 282 12377.85 187.82 54829.47 88888.00 2013-10-09 10:59:14.500 282 12377.85 187.80 54829.50 88888.00 2013-10-09 10:59:14.625 282 12377.83 187.80 54829.50 88888.00 2013-10-09 10:59:14.750 282 12377.77 187.80 54829.53 88888.00 2013-10-09 10:59:14.875 282 12377.77 187.80 54829.55 88888.00 2013-10-09 10:59:15.000 282 12377.70 187.78 54829.55 88888.00 2013-10-09 10:59:15.125 282 12377.73 187.78 54829.55 88888.00 2013-10-09 10:59:15.250 282 12377.70 187.75 54829.57 88888.00 2013-10-09 10:59:15.375 282 12377.70 187.78 54829.55 88888.00 2013-10-09 10:59:15.500 282 12377.75 187.80 54829.55 88888.00 2013-10-09 10:59:15.625 282 12377.77 187.78 54829.55 88888.00 2013-10-09 10:59:15.750 282 12377.73 187.80 54829.57 88888.00 2013-10-09 10:59:15.875 282 12377.70 187.80 54829.57 88888.00 2013-10-09 10:59:16.000 282 12377.67 187.80 54829.55 88888.00 2013-10-09 10:59:16.125 282 12377.70 187.82 54829.57 88888.00 2013-10-09 10:59:16.250 282 12377.70 187.80 54829.57 88888.00 2013-10-09 10:59:16.375 282 12377.75 187.82 54829.57 88888.00 2013-10-09 10:59:16.500 282 12377.83 187.85 54829.57 88888.00 2013-10-09 10:59:16.625 282 12377.90 187.82 54829.57 88888.00 2013-10-09 10:59:16.750 282 12378.00 187.85 54829.57 88888.00 2013-10-09 10:59:16.875 282 12378.05 187.90 54829.57 88888.00 2013-10-09 10:59:17.000 282 12378.10 187.85 54829.55 88888.00 2013-10-09 10:59:17.125 282 12378.12 187.82 54829.55 88888.00 2013-10-09 10:59:17.250 282 12378.10 187.82 54829.55 88888.00 2013-10-09 10:59:17.375 282 12378.10 187.88 54829.57 88888.00 2013-10-09 10:59:17.500 282 12378.08 187.88 54829.57 88888.00 2013-10-09 10:59:17.625 282 12378.08 187.88 54829.55 88888.00 2013-10-09 10:59:17.750 282 12378.10 187.88 54829.55 88888.00 2013-10-09 10:59:17.875 282 12378.12 187.90 54829.53 88888.00 2013-10-09 10:59:18.000 282 12378.15 187.90 54829.50 88888.00 2013-10-09 10:59:18.125 282 12378.17 187.93 54829.53 88888.00 2013-10-09 10:59:18.250 282 12378.17 187.95 54829.55 88888.00 2013-10-09 10:59:18.375 282 12378.30 187.97 54829.55 88888.00 2013-10-09 10:59:18.500 282 12378.33 187.97 54829.55 88888.00 2013-10-09 10:59:18.625 282 12378.33 188.00 54829.53 88888.00 2013-10-09 10:59:18.750 282 12378.30 188.03 54829.53 88888.00 2013-10-09 10:59:18.875 282 12378.38 188.05 54829.55 88888.00 2013-10-09 10:59:19.000 282 12378.40 188.05 54829.53 88888.00 2013-10-09 10:59:19.125 282 12378.38 188.05 54829.55 88888.00 2013-10-09 10:59:19.250 282 12378.35 188.10 54829.57 88888.00 2013-10-09 10:59:19.375 282 12378.40 188.12 54829.55 88888.00 2013-10-09 10:59:19.500 282 12378.38 188.12 54829.55 88888.00 2013-10-09 10:59:19.625 282 12378.33 188.12 54829.53 88888.00 2013-10-09 10:59:19.750 282 12378.38 188.20 54829.53 88888.00 2013-10-09 10:59:19.875 282 12378.38 188.25 54829.53 88888.00 2013-10-09 10:59:20.000 282 12378.40 188.30 54829.53 88888.00 2013-10-09 10:59:20.125 282 12378.42 188.30 54829.53 88888.00 2013-10-09 10:59:20.250 282 12378.40 188.30 54829.50 88888.00 2013-10-09 10:59:20.375 282 12378.40 188.32 54829.53 88888.00 2013-10-09 10:59:20.500 282 12378.40 188.38 54829.50 88888.00 2013-10-09 10:59:20.625 282 12378.50 188.38 54829.53 88888.00 2013-10-09 10:59:20.750 282 12378.52 188.40 54829.53 88888.00 2013-10-09 10:59:20.875 282 12378.55 188.43 54829.53 88888.00 2013-10-09 10:59:21.000 282 12378.62 188.45 54829.53 88888.00 2013-10-09 10:59:21.125 282 12378.65 188.45 54829.53 88888.00 2013-10-09 10:59:21.250 282 12378.60 188.43 54829.53 88888.00 2013-10-09 10:59:21.375 282 12378.67 188.45 54829.50 88888.00 2013-10-09 10:59:21.500 282 12378.75 188.47 54829.50 88888.00 2013-10-09 10:59:21.625 282 12378.83 188.45 54829.50 88888.00 2013-10-09 10:59:21.750 282 12378.85 188.43 54829.50 88888.00 2013-10-09 10:59:21.875 282 12378.83 188.43 54829.47 88888.00 2013-10-09 10:59:22.000 282 12378.88 188.38 54829.45 88888.00 2013-10-09 10:59:22.125 282 12378.90 188.40 54829.47 88888.00 2013-10-09 10:59:22.250 282 12378.90 188.43 54829.47 88888.00 2013-10-09 10:59:22.375 282 12379.00 188.43 54829.47 88888.00 2013-10-09 10:59:22.500 282 12379.08 188.43 54829.47 88888.00 2013-10-09 10:59:22.625 282 12379.05 188.45 54829.47 88888.00 2013-10-09 10:59:22.750 282 12379.12 188.43 54829.45 88888.00 2013-10-09 10:59:22.875 282 12379.15 188.43 54829.45 88888.00 2013-10-09 10:59:23.000 282 12379.12 188.43 54829.43 88888.00 2013-10-09 10:59:23.125 282 12379.15 188.40 54829.47 88888.00 2013-10-09 10:59:23.250 282 12379.17 188.38 54829.50 88888.00 2013-10-09 10:59:23.375 282 12379.30 188.40 54829.47 88888.00 2013-10-09 10:59:23.500 282 12379.35 188.43 54829.45 88888.00 2013-10-09 10:59:23.625 282 12379.35 188.35 54829.47 88888.00 2013-10-09 10:59:23.750 282 12379.35 188.32 54829.47 88888.00 2013-10-09 10:59:23.875 282 12379.38 188.28 54829.45 88888.00 2013-10-09 10:59:24.000 282 12379.38 188.22 54829.40 88888.00 2013-10-09 10:59:24.125 282 12379.40 188.22 54829.40 88888.00 2013-10-09 10:59:24.250 282 12379.50 188.12 54829.38 88888.00 2013-10-09 10:59:24.375 282 12379.58 188.10 54829.35 88888.00 2013-10-09 10:59:24.500 282 12379.67 188.03 54829.35 88888.00 2013-10-09 10:59:24.625 282 12379.80 188.03 54829.35 88888.00 2013-10-09 10:59:24.750 282 12379.92 187.97 54829.32 88888.00 2013-10-09 10:59:24.875 282 12380.05 187.93 54829.30 88888.00 2013-10-09 10:59:25.000 282 12380.20 187.90 54829.28 88888.00 2013-10-09 10:59:25.125 282 12380.33 187.90 54829.25 88888.00 2013-10-09 10:59:25.250 282 12380.45 187.82 54829.25 88888.00 2013-10-09 10:59:25.375 282 12380.60 187.78 54829.20 88888.00 2013-10-09 10:59:25.500 282 12380.73 187.78 54829.18 88888.00 2013-10-09 10:59:25.625 282 12380.80 187.72 54829.15 88888.00 2013-10-09 10:59:25.750 282 12380.80 187.68 54829.12 88888.00 2013-10-09 10:59:25.875 282 12380.92 187.65 54829.10 88888.00 2013-10-09 10:59:26.000 282 12381.10 187.62 54829.05 88888.00 2013-10-09 10:59:26.125 282 12381.27 187.60 54829.05 88888.00 2013-10-09 10:59:26.250 282 12381.38 187.60 54829.05 88888.00 2013-10-09 10:59:26.375 282 12381.45 187.57 54829.00 88888.00 2013-10-09 10:59:26.500 282 12381.50 187.55 54828.97 88888.00 2013-10-09 10:59:26.625 282 12381.58 187.50 54828.97 88888.00 2013-10-09 10:59:26.750 282 12381.67 187.47 54828.97 88888.00 2013-10-09 10:59:26.875 282 12381.75 187.38 54828.97 88888.00 2013-10-09 10:59:27.000 282 12381.77 187.35 54828.95 88888.00 2013-10-09 10:59:27.125 282 12381.83 187.38 54828.97 88888.00 2013-10-09 10:59:27.250 282 12381.85 187.30 54828.97 88888.00 2013-10-09 10:59:27.375 282 12381.92 187.32 54828.97 88888.00 2013-10-09 10:59:27.500 282 12381.90 187.28 54828.97 88888.00 2013-10-09 10:59:27.625 282 12381.95 187.25 54828.95 88888.00 2013-10-09 10:59:27.750 282 12381.90 187.20 54828.93 88888.00 2013-10-09 10:59:27.875 282 12381.90 187.18 54828.95 88888.00 2013-10-09 10:59:28.000 282 12381.98 187.18 54828.93 88888.00 2013-10-09 10:59:28.125 282 12381.98 187.15 54828.93 88888.00 2013-10-09 10:59:28.250 282 12381.95 187.15 54828.95 88888.00 2013-10-09 10:59:28.375 282 12381.92 187.15 54828.95 88888.00 2013-10-09 10:59:28.500 282 12381.92 187.12 54828.95 88888.00 2013-10-09 10:59:28.625 282 12381.95 187.12 54828.95 88888.00 2013-10-09 10:59:28.750 282 12382.00 187.15 54828.97 88888.00 2013-10-09 10:59:28.875 282 12381.92 187.12 54828.97 88888.00 2013-10-09 10:59:29.000 282 12381.88 187.15 54828.95 88888.00 2013-10-09 10:59:29.125 282 12381.90 187.15 54829.00 88888.00 2013-10-09 10:59:29.250 282 12381.85 187.12 54828.97 88888.00 2013-10-09 10:59:29.375 282 12381.88 187.15 54828.95 88888.00 2013-10-09 10:59:29.500 282 12381.88 187.15 54828.97 88888.00 2013-10-09 10:59:29.625 282 12381.90 187.15 54829.00 88888.00 2013-10-09 10:59:29.750 282 12381.90 187.15 54828.97 88888.00 2013-10-09 10:59:29.875 282 12381.95 187.15 54828.95 88888.00 2013-10-09 10:59:30.000 282 12381.95 187.12 54828.95 88888.00 2013-10-09 10:59:30.125 282 12381.98 187.15 54828.93 88888.00 2013-10-09 10:59:30.250 282 12382.02 187.15 54828.90 88888.00 2013-10-09 10:59:30.375 282 12382.15 187.22 54828.90 88888.00 2013-10-09 10:59:30.500 282 12382.23 187.22 54828.88 88888.00 2013-10-09 10:59:30.625 282 12382.33 187.25 54828.88 88888.00 2013-10-09 10:59:30.750 282 12382.40 187.28 54828.85 88888.00 2013-10-09 10:59:30.875 282 12382.42 187.28 54828.82 88888.00 2013-10-09 10:59:31.000 282 12382.50 187.28 54828.80 88888.00 2013-10-09 10:59:31.125 282 12382.58 187.32 54828.80 88888.00 2013-10-09 10:59:31.250 282 12382.62 187.32 54828.78 88888.00 2013-10-09 10:59:31.375 282 12382.62 187.40 54828.78 88888.00 2013-10-09 10:59:31.500 282 12382.75 187.43 54828.75 88888.00 2013-10-09 10:59:31.625 282 12382.90 187.47 54828.72 88888.00 2013-10-09 10:59:31.750 282 12383.02 187.50 54828.70 88888.00 2013-10-09 10:59:31.875 282 12383.10 187.53 54828.68 88888.00 2013-10-09 10:59:32.000 282 12383.17 187.55 54828.60 88888.00 2013-10-09 10:59:32.125 282 12383.23 187.60 54828.57 88888.00 2013-10-09 10:59:32.250 282 12383.27 187.60 54828.57 88888.00 2013-10-09 10:59:32.375 282 12383.33 187.65 54828.57 88888.00 2013-10-09 10:59:32.500 282 12383.40 187.72 54828.55 88888.00 2013-10-09 10:59:32.625 282 12383.40 187.78 54828.50 88888.00 2013-10-09 10:59:32.750 282 12383.45 187.78 54828.47 88888.00 2013-10-09 10:59:32.875 282 12383.52 187.82 54828.47 88888.00 2013-10-09 10:59:33.000 282 12383.52 187.85 54828.45 88888.00 2013-10-09 10:59:33.125 282 12383.55 187.85 54828.38 88888.00 2013-10-09 10:59:33.250 282 12383.52 187.82 54828.38 88888.00 2013-10-09 10:59:33.375 282 12383.58 187.85 54828.38 88888.00 2013-10-09 10:59:33.500 282 12383.70 187.90 54828.38 88888.00 2013-10-09 10:59:33.625 282 12383.75 187.90 54828.30 88888.00 2013-10-09 10:59:33.750 282 12383.85 187.93 54828.28 88888.00 2013-10-09 10:59:33.875 282 12383.92 187.93 54828.28 88888.00 2013-10-09 10:59:34.000 282 12383.98 187.93 54828.22 88888.00 2013-10-09 10:59:34.125 282 12383.98 187.95 54828.22 88888.00 2013-10-09 10:59:34.250 282 12383.98 187.90 54828.18 88888.00 2013-10-09 10:59:34.375 282 12384.08 187.90 54828.12 88888.00 2013-10-09 10:59:34.500 282 12384.17 187.90 54828.12 88888.00 2013-10-09 10:59:34.625 282 12384.30 187.93 54828.10 88888.00 2013-10-09 10:59:34.750 282 12384.35 187.90 54828.05 88888.00 2013-10-09 10:59:34.875 282 12384.38 187.88 54828.03 88888.00 2013-10-09 10:59:35.000 282 12384.42 187.90 54828.00 88888.00 2013-10-09 10:59:35.125 282 12384.40 187.85 54827.97 88888.00 2013-10-09 10:59:35.250 282 12384.45 187.82 54827.95 88888.00 2013-10-09 10:59:35.375 282 12384.60 187.82 54827.95 88888.00 2013-10-09 10:59:35.500 282 12384.70 187.82 54827.93 88888.00 2013-10-09 10:59:35.625 282 12384.83 187.82 54827.88 88888.00 2013-10-09 10:59:35.750 282 12384.88 187.82 54827.85 88888.00 2013-10-09 10:59:35.875 282 12384.92 187.85 54827.82 88888.00 2013-10-09 10:59:36.000 282 12384.98 187.82 54827.75 88888.00 2013-10-09 10:59:36.125 282 12385.05 187.80 54827.72 88888.00 2013-10-09 10:59:36.250 282 12385.10 187.82 54827.70 88888.00 2013-10-09 10:59:36.375 282 12385.23 187.85 54827.68 88888.00 2013-10-09 10:59:36.500 282 12385.25 187.82 54827.65 88888.00 2013-10-09 10:59:36.625 282 12385.25 187.82 54827.62 88888.00 2013-10-09 10:59:36.750 282 12385.30 187.85 54827.60 88888.00 2013-10-09 10:59:36.875 282 12385.38 187.82 54827.60 88888.00 2013-10-09 10:59:37.000 282 12385.48 187.88 54827.57 88888.00 2013-10-09 10:59:37.125 282 12385.52 187.90 54827.55 88888.00 2013-10-09 10:59:37.250 282 12385.58 187.93 54827.53 88888.00 2013-10-09 10:59:37.375 282 12385.60 187.95 54827.47 88888.00 2013-10-09 10:59:37.500 282 12385.60 187.95 54827.45 88888.00 2013-10-09 10:59:37.625 282 12385.62 187.97 54827.45 88888.00 2013-10-09 10:59:37.750 282 12385.65 188.00 54827.43 88888.00 2013-10-09 10:59:37.875 282 12385.67 188.00 54827.38 88888.00 2013-10-09 10:59:38.000 282 12385.73 188.00 54827.35 88888.00 2013-10-09 10:59:38.125 282 12385.75 188.03 54827.32 88888.00 2013-10-09 10:59:38.250 282 12385.75 187.97 54827.30 88888.00 2013-10-09 10:59:38.375 282 12385.88 188.03 54827.30 88888.00 2013-10-09 10:59:38.500 282 12385.90 188.07 54827.28 88888.00 2013-10-09 10:59:38.625 282 12386.00 188.07 54827.25 88888.00 2013-10-09 10:59:38.750 282 12386.05 188.07 54827.22 88888.00 2013-10-09 10:59:38.875 282 12386.02 188.07 54827.20 88888.00 2013-10-09 10:59:39.000 282 12386.00 188.07 54827.18 88888.00 2013-10-09 10:59:39.125 282 12386.00 188.10 54827.15 88888.00 2013-10-09 10:59:39.250 282 12386.08 188.15 54827.12 88888.00 2013-10-09 10:59:39.375 282 12386.12 188.15 54827.10 88888.00 2013-10-09 10:59:39.500 282 12386.12 188.15 54827.07 88888.00 2013-10-09 10:59:39.625 282 12386.15 188.22 54827.05 88888.00 2013-10-09 10:59:39.750 282 12386.23 188.25 54827.05 88888.00 2013-10-09 10:59:39.875 282 12386.25 188.22 54827.03 88888.00 2013-10-09 10:59:40.000 282 12386.27 188.28 54827.00 88888.00 2013-10-09 10:59:40.125 282 12386.30 188.30 54826.95 88888.00 2013-10-09 10:59:40.250 282 12386.30 188.35 54826.95 88888.00 2013-10-09 10:59:40.375 282 12386.35 188.40 54826.95 88888.00 2013-10-09 10:59:40.500 282 12386.33 188.47 54826.93 88888.00 2013-10-09 10:59:40.625 282 12386.33 188.53 54826.90 88888.00 2013-10-09 10:59:40.750 282 12386.38 188.55 54826.85 88888.00 2013-10-09 10:59:40.875 282 12386.38 188.62 54826.82 88888.00 2013-10-09 10:59:41.000 282 12386.48 188.70 54826.82 88888.00 2013-10-09 10:59:41.125 282 12386.60 188.78 54826.80 88888.00 2013-10-09 10:59:41.250 282 12386.67 188.80 54826.78 88888.00 2013-10-09 10:59:41.375 282 12386.73 188.82 54826.78 88888.00 2013-10-09 10:59:41.500 282 12386.75 188.88 54826.75 88888.00 2013-10-09 10:59:41.625 282 12386.80 188.95 54826.72 88888.00 2013-10-09 10:59:41.750 282 12386.77 188.97 54826.72 88888.00 2013-10-09 10:59:41.875 282 12386.77 189.03 54826.68 88888.00 2013-10-09 10:59:42.000 282 12386.80 189.05 54826.65 88888.00 2013-10-09 10:59:42.125 282 12386.88 189.07 54826.68 88888.00 2013-10-09 10:59:42.250 282 12386.88 189.07 54826.65 88888.00 2013-10-09 10:59:42.375 282 12386.92 189.12 54826.60 88888.00 2013-10-09 10:59:42.500 282 12386.95 189.15 54826.57 88888.00 2013-10-09 10:59:42.625 282 12387.00 189.18 54826.55 88888.00 2013-10-09 10:59:42.750 282 12387.08 189.18 54826.53 88888.00 2013-10-09 10:59:42.875 282 12387.12 189.18 54826.50 88888.00 2013-10-09 10:59:43.000 282 12387.12 189.15 54826.47 88888.00 2013-10-09 10:59:43.125 282 12387.12 189.15 54826.45 88888.00 2013-10-09 10:59:43.250 282 12387.12 189.12 54826.47 88888.00 2013-10-09 10:59:43.375 282 12387.15 189.12 54826.47 88888.00 2013-10-09 10:59:43.500 282 12387.17 189.10 54826.43 88888.00 2013-10-09 10:59:43.625 282 12387.23 189.07 54826.38 88888.00 2013-10-09 10:59:43.750 282 12387.17 189.03 54826.38 88888.00 2013-10-09 10:59:43.875 282 12387.15 189.00 54826.35 88888.00 2013-10-09 10:59:44.000 282 12387.12 188.95 54826.32 88888.00 2013-10-09 10:59:44.125 282 12387.17 188.93 54826.30 88888.00 2013-10-09 10:59:44.250 282 12387.20 188.90 54826.32 88888.00 2013-10-09 10:59:44.375 282 12387.20 188.90 54826.30 88888.00 2013-10-09 10:59:44.500 282 12387.15 188.85 54826.28 88888.00 2013-10-09 10:59:44.625 282 12387.17 188.82 54826.28 88888.00 2013-10-09 10:59:44.750 282 12387.20 188.80 54826.28 88888.00 2013-10-09 10:59:44.875 282 12387.12 188.80 54826.25 88888.00 2013-10-09 10:59:45.000 282 12387.17 188.75 54826.22 88888.00 2013-10-09 10:59:45.125 282 12387.23 188.72 54826.22 88888.00 2013-10-09 10:59:45.250 282 12387.15 188.65 54826.20 88888.00 2013-10-09 10:59:45.375 282 12387.15 188.65 54826.15 88888.00 2013-10-09 10:59:45.500 282 12387.17 188.62 54826.12 88888.00 2013-10-09 10:59:45.625 282 12387.17 188.60 54826.10 88888.00 2013-10-09 10:59:45.750 282 12387.12 188.55 54826.10 88888.00 2013-10-09 10:59:45.875 282 12387.08 188.53 54826.07 88888.00 2013-10-09 10:59:46.000 282 12387.12 188.50 54826.07 88888.00 2013-10-09 10:59:46.125 282 12387.17 188.47 54826.07 88888.00 2013-10-09 10:59:46.250 282 12387.15 188.43 54826.07 88888.00 2013-10-09 10:59:46.375 282 12387.17 188.45 54826.05 88888.00 2013-10-09 10:59:46.500 282 12387.15 188.45 54826.05 88888.00 2013-10-09 10:59:46.625 282 12387.08 188.38 54826.03 88888.00 2013-10-09 10:59:46.750 282 12387.02 188.35 54826.05 88888.00 2013-10-09 10:59:46.875 282 12387.02 188.35 54826.05 88888.00 2013-10-09 10:59:47.000 282 12387.00 188.28 54826.05 88888.00 2013-10-09 10:59:47.125 282 12386.92 188.22 54826.07 88888.00 2013-10-09 10:59:47.250 282 12386.83 188.15 54826.05 88888.00 2013-10-09 10:59:47.375 282 12386.80 188.12 54826.05 88888.00 2013-10-09 10:59:47.500 282 12386.67 188.10 54826.05 88888.00 2013-10-09 10:59:47.625 282 12386.55 188.10 54826.07 88888.00 2013-10-09 10:59:47.750 282 12386.45 188.07 54826.05 88888.00 2013-10-09 10:59:47.875 282 12386.45 188.03 54826.07 88888.00 2013-10-09 10:59:48.000 282 12386.45 188.00 54826.12 88888.00 2013-10-09 10:59:48.125 282 12386.45 187.97 54826.18 88888.00 2013-10-09 10:59:48.250 282 12386.33 187.90 54826.18 88888.00 2013-10-09 10:59:48.375 282 12386.25 187.88 54826.15 88888.00 2013-10-09 10:59:48.500 282 12386.20 187.85 54826.20 88888.00 2013-10-09 10:59:48.625 282 12386.17 187.82 54826.18 88888.00 2013-10-09 10:59:48.750 282 12386.08 187.78 54826.20 88888.00 2013-10-09 10:59:48.875 282 12386.00 187.72 54826.20 88888.00 2013-10-09 10:59:49.000 282 12385.90 187.70 54826.20 88888.00 2013-10-09 10:59:49.125 282 12385.83 187.65 54826.22 88888.00 2013-10-09 10:59:49.250 282 12385.73 187.57 54826.22 88888.00 2013-10-09 10:59:49.375 282 12385.73 187.53 54826.22 88888.00 2013-10-09 10:59:49.500 282 12385.70 187.50 54826.22 88888.00 2013-10-09 10:59:49.625 282 12385.62 187.47 54826.22 88888.00 2013-10-09 10:59:49.750 282 12385.55 187.47 54826.25 88888.00 2013-10-09 10:59:49.875 282 12385.55 187.47 54826.28 88888.00 2013-10-09 10:59:50.000 282 12385.50 187.45 54826.30 88888.00 2013-10-09 10:59:50.125 282 12385.42 187.40 54826.32 88888.00 2013-10-09 10:59:50.250 282 12385.35 187.38 54826.32 88888.00 2013-10-09 10:59:50.375 282 12385.42 187.40 54826.32 88888.00 2013-10-09 10:59:50.500 282 12385.42 187.40 54826.32 88888.00 2013-10-09 10:59:50.625 282 12385.33 187.40 54826.32 88888.00 2013-10-09 10:59:50.750 282 12385.35 187.40 54826.35 88888.00 2013-10-09 10:59:50.875 282 12385.42 187.40 54826.35 88888.00 2013-10-09 10:59:51.000 282 12385.35 187.35 54826.32 88888.00 2013-10-09 10:59:51.125 282 12385.27 187.32 54826.32 88888.00 2013-10-09 10:59:51.250 282 12385.30 187.30 54826.32 88888.00 2013-10-09 10:59:51.375 282 12385.45 187.32 54826.32 88888.00 2013-10-09 10:59:51.500 282 12385.52 187.30 54826.32 88888.00 2013-10-09 10:59:51.625 282 12385.58 187.28 54826.32 88888.00 2013-10-09 10:59:51.750 282 12385.58 187.22 54826.30 88888.00 2013-10-09 10:59:51.875 282 12385.65 187.18 54826.30 88888.00 2013-10-09 10:59:52.000 282 12385.70 187.18 54826.30 88888.00 2013-10-09 10:59:52.125 282 12385.70 187.12 54826.32 88888.00 2013-10-09 10:59:52.250 282 12385.67 187.00 54826.32 88888.00 2013-10-09 10:59:52.375 282 12385.77 187.03 54826.30 88888.00 2013-10-09 10:59:52.500 282 12385.85 187.00 54826.30 88888.00 2013-10-09 10:59:52.625 282 12385.88 186.97 54826.30 88888.00 2013-10-09 10:59:52.750 282 12385.95 186.95 54826.32 88888.00 2013-10-09 10:59:52.875 282 12386.05 186.93 54826.32 88888.00 2013-10-09 10:59:53.000 282 12386.05 186.90 54826.32 88888.00 2013-10-09 10:59:53.125 282 12386.02 186.90 54826.32 88888.00 2013-10-09 10:59:53.250 282 12385.98 186.82 54826.32 88888.00 2013-10-09 10:59:53.375 282 12386.08 186.82 54826.30 88888.00 2013-10-09 10:59:53.500 282 12386.17 186.80 54826.30 88888.00 2013-10-09 10:59:53.625 282 12386.25 186.80 54826.30 88888.00 2013-10-09 10:59:53.750 282 12386.30 186.80 54826.30 88888.00 2013-10-09 10:59:53.875 282 12386.33 186.80 54826.32 88888.00 2013-10-09 10:59:54.000 282 12386.38 186.80 54826.32 88888.00 2013-10-09 10:59:54.125 282 12386.40 186.80 54826.35 88888.00 2013-10-09 10:59:54.250 282 12386.48 186.72 54826.30 88888.00 2013-10-09 10:59:54.375 282 12386.55 186.70 54826.30 88888.00 2013-10-09 10:59:54.500 282 12386.58 186.72 54826.30 88888.00 2013-10-09 10:59:54.625 282 12386.65 186.78 54826.32 88888.00 2013-10-09 10:59:54.750 282 12386.70 186.78 54826.35 88888.00 2013-10-09 10:59:54.875 282 12386.77 186.78 54826.35 88888.00 2013-10-09 10:59:55.000 282 12386.80 186.78 54826.35 88888.00 2013-10-09 10:59:55.125 282 12386.83 186.75 54826.35 88888.00 2013-10-09 10:59:55.250 282 12386.92 186.75 54826.35 88888.00 2013-10-09 10:59:55.375 282 12387.08 186.80 54826.38 88888.00 2013-10-09 10:59:55.500 282 12387.10 186.78 54826.38 88888.00 2013-10-09 10:59:55.625 282 12387.08 186.80 54826.38 88888.00 2013-10-09 10:59:55.750 282 12387.10 186.75 54826.35 88888.00 2013-10-09 10:59:55.875 282 12387.17 186.78 54826.35 88888.00 2013-10-09 10:59:56.000 282 12387.27 186.75 54826.38 88888.00 2013-10-09 10:59:56.125 282 12387.35 186.75 54826.35 88888.00 2013-10-09 10:59:56.250 282 12387.38 186.70 54826.38 88888.00 2013-10-09 10:59:56.375 282 12387.40 186.70 54826.38 88888.00 2013-10-09 10:59:56.500 282 12387.42 186.72 54826.38 88888.00 2013-10-09 10:59:56.625 282 12387.45 186.70 54826.38 88888.00 2013-10-09 10:59:56.750 282 12387.52 186.65 54826.40 88888.00 2013-10-09 10:59:56.875 282 12387.58 186.65 54826.40 88888.00 2013-10-09 10:59:57.000 282 12387.62 186.60 54826.38 88888.00 2013-10-09 10:59:57.125 282 12387.65 186.53 54826.38 88888.00 2013-10-09 10:59:57.250 282 12387.65 186.53 54826.40 88888.00 2013-10-09 10:59:57.375 282 12387.75 186.47 54826.40 88888.00 2013-10-09 10:59:57.500 282 12387.85 186.47 54826.40 88888.00 2013-10-09 10:59:57.625 282 12387.90 186.45 54826.40 88888.00 2013-10-09 10:59:57.750 282 12387.88 186.43 54826.38 88888.00 2013-10-09 10:59:57.875 282 12387.95 186.40 54826.40 88888.00 2013-10-09 10:59:58.000 282 12387.95 186.35 54826.40 88888.00 2013-10-09 10:59:58.125 282 12387.95 186.30 54826.40 88888.00 2013-10-09 10:59:58.250 282 12387.90 186.28 54826.43 88888.00 2013-10-09 10:59:58.375 282 12387.98 186.30 54826.45 88888.00 2013-10-09 10:59:58.500 282 12387.95 186.30 54826.45 88888.00 2013-10-09 10:59:58.625 282 12387.95 186.25 54826.45 88888.00 2013-10-09 10:59:58.750 282 12388.00 186.25 54826.43 88888.00 2013-10-09 10:59:58.875 282 12388.05 186.22 54826.43 88888.00 2013-10-09 10:59:59.000 282 12388.05 186.25 54826.43 88888.00 2013-10-09 10:59:59.125 282 12388.05 186.25 54826.43 88888.00 2013-10-09 10:59:59.250 282 12387.92 186.22 54826.45 88888.00 2013-10-09 10:59:59.375 282 12387.90 186.20 54826.45 88888.00 2013-10-09 10:59:59.500 282 12387.95 186.20 54826.45 88888.00 2013-10-09 10:59:59.625 282 12388.00 186.20 54826.47 88888.00 2013-10-09 10:59:59.750 282 12387.95 186.20 54826.45 88888.00 2013-10-09 10:59:59.875 282 12387.98 186.20 54826.43 88888.00 2013-10-09 11:00:00.000 282 12388.00 186.15 54826.45 88888.00 2013-10-09 11:00:00.125 282 12387.98 186.15 54826.47 88888.00 2013-10-09 11:00:00.250 282 12387.88 186.15 54826.55 88888.00 2013-10-09 11:00:00.375 282 12387.90 186.18 54826.53 88888.00 2013-10-09 11:00:00.500 282 12387.88 186.15 54826.53 88888.00 2013-10-09 11:00:00.625 282 12387.90 186.18 54826.53 88888.00 2013-10-09 11:00:00.750 282 12387.88 186.20 54826.55 88888.00 2013-10-09 11:00:00.875 282 12387.85 186.20 54826.57 88888.00 2013-10-09 11:00:01.000 282 12387.88 186.18 54826.55 88888.00 2013-10-09 11:00:01.125 282 12387.92 186.20 54826.57 88888.00 2013-10-09 11:00:01.250 282 12387.85 186.18 54826.57 88888.00 2013-10-09 11:00:01.375 282 12387.88 186.22 54826.57 88888.00 2013-10-09 11:00:01.500 282 12387.85 186.25 54826.57 88888.00 2013-10-09 11:00:01.625 282 12387.83 186.28 54826.62 88888.00 2013-10-09 11:00:01.750 282 12387.80 186.32 54826.65 88888.00 2013-10-09 11:00:01.875 282 12387.83 186.32 54826.68 88888.00 2013-10-09 11:00:02.000 282 12387.80 186.35 54826.65 88888.00 2013-10-09 11:00:02.125 282 12387.80 186.38 54826.65 88888.00 2013-10-09 11:00:02.250 282 12387.77 186.43 54826.70 88888.00 2013-10-09 11:00:02.375 282 12387.80 186.45 54826.68 88888.00 2013-10-09 11:00:02.500 282 12387.75 186.47 54826.68 88888.00 2013-10-09 11:00:02.625 282 12387.65 186.50 54826.70 88888.00 2013-10-09 11:00:02.750 282 12387.62 186.53 54826.72 88888.00 2013-10-09 11:00:02.875 282 12387.65 186.57 54826.70 88888.00 2013-10-09 11:00:03.000 282 12387.62 186.60 54826.70 88888.00 2013-10-09 11:00:03.125 282 12387.70 186.60 54826.72 88888.00 2013-10-09 11:00:03.250 282 12387.73 186.62 54826.72 88888.00 2013-10-09 11:00:03.375 282 12387.73 186.60 54826.72 88888.00 2013-10-09 11:00:03.500 282 12387.77 186.60 54826.75 88888.00 2013-10-09 11:00:03.625 282 12387.83 186.60 54826.75 88888.00 2013-10-09 11:00:03.750 282 12387.85 186.60 54826.78 88888.00 2013-10-09 11:00:03.875 282 12387.88 186.60 54826.75 88888.00 2013-10-09 11:00:04.000 282 12387.88 186.55 54826.75 88888.00 2013-10-09 11:00:04.125 282 12387.85 186.55 54826.75 88888.00 2013-10-09 11:00:04.250 282 12387.83 186.53 54826.78 88888.00 2013-10-09 11:00:04.375 282 12387.90 186.47 54826.75 88888.00 2013-10-09 11:00:04.500 282 12387.95 186.45 54826.75 88888.00 2013-10-09 11:00:04.625 282 12387.92 186.40 54826.75 88888.00 2013-10-09 11:00:04.750 282 12387.85 186.38 54826.78 88888.00 2013-10-09 11:00:04.875 282 12387.85 186.35 54826.78 88888.00 2013-10-09 11:00:05.000 282 12387.88 186.30 54826.75 88888.00 2013-10-09 11:00:05.125 282 12387.85 186.25 54826.78 88888.00 2013-10-09 11:00:05.250 282 12387.77 186.20 54826.78 88888.00 2013-10-09 11:00:05.375 282 12387.80 186.15 54826.78 88888.00 2013-10-09 11:00:05.500 282 12387.77 186.12 54826.75 88888.00 2013-10-09 11:00:05.625 282 12387.80 186.10 54826.80 88888.00 2013-10-09 11:00:05.750 282 12387.80 186.07 54826.78 88888.00 2013-10-09 11:00:05.875 282 12387.80 186.05 54826.78 88888.00 2013-10-09 11:00:06.000 282 12387.75 186.00 54826.78 88888.00 2013-10-09 11:00:06.125 282 12387.73 185.97 54826.80 88888.00 2013-10-09 11:00:06.250 282 12387.70 185.95 54826.82 88888.00 2013-10-09 11:00:06.375 282 12387.70 185.93 54826.80 88888.00 2013-10-09 11:00:06.500 282 12387.65 185.88 54826.82 88888.00 2013-10-09 11:00:06.625 282 12387.62 185.88 54826.82 88888.00 2013-10-09 11:00:06.750 282 12387.52 185.85 54826.82 88888.00 2013-10-09 11:00:06.875 282 12387.45 185.78 54826.85 88888.00 2013-10-09 11:00:07.000 282 12387.40 185.72 54826.85 88888.00 2013-10-09 11:00:07.125 282 12387.38 185.65 54826.88 88888.00 2013-10-09 11:00:07.250 282 12387.27 185.55 54826.90 88888.00 2013-10-09 11:00:07.375 282 12387.17 185.50 54826.88 88888.00 2013-10-09 11:00:07.500 282 12387.17 185.45 54826.90 88888.00 2013-10-09 11:00:07.625 282 12387.23 185.35 54826.93 88888.00 2013-10-09 11:00:07.750 282 12387.17 185.30 54826.97 88888.00 2013-10-09 11:00:07.875 282 12387.05 185.20 54826.97 88888.00 2013-10-09 11:00:08.000 282 12387.05 185.12 54826.97 88888.00 2013-10-09 11:00:08.125 282 12387.02 185.07 54827.00 88888.00 2013-10-09 11:00:08.250 282 12386.92 184.97 54827.03 88888.00 2013-10-09 11:00:08.375 282 12386.92 184.93 54827.03 88888.00 2013-10-09 11:00:08.500 282 12386.90 184.90 54827.03 88888.00 2013-10-09 11:00:08.625 282 12386.83 184.85 54827.05 88888.00 2013-10-09 11:00:08.750 282 12386.75 184.82 54827.07 88888.00 2013-10-09 11:00:08.875 282 12386.73 184.80 54827.07 88888.00 2013-10-09 11:00:09.000 282 12386.67 184.72 54827.05 88888.00 2013-10-09 11:00:09.125 282 12386.58 184.68 54827.05 88888.00 2013-10-09 11:00:09.250 282 12386.48 184.65 54827.12 88888.00 2013-10-09 11:00:09.375 282 12386.45 184.65 54827.12 88888.00 2013-10-09 11:00:09.500 282 12386.40 184.68 54827.15 88888.00 2013-10-09 11:00:09.625 282 12386.30 184.65 54827.15 88888.00 2013-10-09 11:00:09.750 282 12386.25 184.60 54827.12 88888.00 2013-10-09 11:00:09.875 282 12386.17 184.60 54827.15 88888.00 2013-10-09 11:00:10.000 282 12386.08 184.62 54827.18 88888.00 2013-10-09 11:00:10.125 282 12385.95 184.60 54827.18 88888.00 2013-10-09 11:00:10.250 282 12385.83 184.55 54827.18 88888.00 2013-10-09 11:00:10.375 282 12385.85 184.57 54827.20 88888.00 2013-10-09 11:00:10.500 282 12385.80 184.60 54827.22 88888.00 2013-10-09 11:00:10.625 282 12385.73 184.62 54827.22 88888.00 2013-10-09 11:00:10.750 282 12385.65 184.62 54827.28 88888.00 2013-10-09 11:00:10.875 282 12385.52 184.60 54827.28 88888.00 2013-10-09 11:00:11.000 282 12385.45 184.55 54827.25 88888.00 2013-10-09 11:00:11.125 282 12385.48 184.50 54827.28 88888.00 2013-10-09 11:00:11.250 282 12385.40 184.45 54827.28 88888.00 2013-10-09 11:00:11.375 282 12385.38 184.45 54827.28 88888.00 2013-10-09 11:00:11.500 282 12385.33 184.47 54827.28 88888.00 2013-10-09 11:00:11.625 282 12385.35 184.43 54827.30 88888.00 2013-10-09 11:00:11.750 282 12385.33 184.40 54827.32 88888.00 2013-10-09 11:00:11.875 282 12385.27 184.35 54827.28 88888.00 2013-10-09 11:00:12.000 282 12385.17 184.32 54827.28 88888.00 2013-10-09 11:00:12.125 282 12385.17 184.25 54827.30 88888.00 2013-10-09 11:00:12.250 282 12385.12 184.18 54827.32 88888.00 2013-10-09 11:00:12.375 282 12385.12 184.15 54827.28 88888.00 2013-10-09 11:00:12.500 282 12385.08 184.12 54827.25 88888.00 2013-10-09 11:00:12.625 282 12385.15 184.10 54827.28 88888.00 2013-10-09 11:00:12.750 282 12385.12 184.05 54827.28 88888.00 2013-10-09 11:00:12.875 282 12385.15 184.00 54827.28 88888.00 2013-10-09 11:00:13.000 282 12385.15 183.93 54827.28 88888.00 2013-10-09 11:00:13.125 282 12385.12 183.85 54827.25 88888.00 2013-10-09 11:00:13.250 282 12385.05 183.80 54827.25 88888.00 2013-10-09 11:00:13.375 282 12385.05 183.80 54827.25 88888.00 2013-10-09 11:00:13.500 282 12385.00 183.80 54827.28 88888.00 2013-10-09 11:00:13.625 282 12384.98 183.78 54827.28 88888.00 2013-10-09 11:00:13.750 282 12384.98 183.70 54827.25 88888.00 2013-10-09 11:00:13.875 282 12384.92 183.68 54827.22 88888.00 2013-10-09 11:00:14.000 282 12384.98 183.62 54827.22 88888.00 2013-10-09 11:00:14.125 282 12384.95 183.62 54827.22 88888.00 2013-10-09 11:00:14.250 282 12384.90 183.57 54827.22 88888.00 2013-10-09 11:00:14.375 282 12384.90 183.57 54827.20 88888.00 2013-10-09 11:00:14.500 282 12384.90 183.50 54827.20 88888.00 2013-10-09 11:00:14.625 282 12384.95 183.50 54827.20 88888.00 2013-10-09 11:00:14.750 282 12385.05 183.47 54827.20 88888.00 2013-10-09 11:00:14.875 282 12385.05 183.40 54827.18 88888.00 2013-10-09 11:00:15.000 282 12385.08 183.40 54827.18 88888.00 2013-10-09 11:00:15.125 282 12385.15 183.38 54827.18 88888.00 2013-10-09 11:00:15.250 282 12385.15 183.32 54827.12 88888.00 2013-10-09 11:00:15.375 282 12385.23 183.30 54827.12 88888.00 2013-10-09 11:00:15.500 282 12385.30 183.30 54827.12 88888.00 2013-10-09 11:00:15.625 282 12385.33 183.28 54827.12 88888.00 2013-10-09 11:00:15.750 282 12385.33 183.25 54827.07 88888.00 2013-10-09 11:00:15.875 282 12385.40 183.22 54827.07 88888.00 2013-10-09 11:00:16.000 282 12385.50 183.22 54827.07 88888.00 2013-10-09 11:00:16.125 282 12385.55 183.22 54827.10 88888.00 2013-10-09 11:00:16.250 282 12385.52 183.20 54827.05 88888.00 2013-10-09 11:00:16.375 282 12385.55 183.20 54827.05 88888.00 2013-10-09 11:00:16.500 282 12385.52 183.20 54827.05 88888.00 2013-10-09 11:00:16.625 282 12385.48 183.20 54827.03 88888.00 2013-10-09 11:00:16.750 282 12385.52 183.22 54827.03 88888.00 2013-10-09 11:00:16.875 282 12385.58 183.20 54827.00 88888.00 2013-10-09 11:00:17.000 282 12385.58 183.20 54826.97 88888.00 2013-10-09 11:00:17.125 282 12385.60 183.22 54827.00 88888.00 2013-10-09 11:00:17.250 282 12385.58 183.20 54827.00 88888.00 2013-10-09 11:00:17.375 282 12385.60 183.20 54826.97 88888.00 2013-10-09 11:00:17.500 282 12385.55 183.25 54826.97 88888.00 2013-10-09 11:00:17.625 282 12385.52 183.25 54827.00 88888.00 2013-10-09 11:00:17.750 282 12385.50 183.20 54826.95 88888.00 2013-10-09 11:00:17.875 282 12385.48 183.20 54826.93 88888.00 2013-10-09 11:00:18.000 282 12385.42 183.18 54826.93 88888.00 2013-10-09 11:00:18.125 282 12385.35 183.20 54826.95 88888.00 2013-10-09 11:00:18.250 282 12385.33 183.18 54826.95 88888.00 2013-10-09 11:00:18.375 282 12385.40 183.20 54826.93 88888.00 2013-10-09 11:00:18.500 282 12385.35 183.18 54826.93 88888.00 2013-10-09 11:00:18.625 282 12385.33 183.18 54826.95 88888.00 2013-10-09 11:00:18.750 282 12385.25 183.18 54826.95 88888.00 2013-10-09 11:00:18.875 282 12385.25 183.15 54826.95 88888.00 2013-10-09 11:00:19.000 282 12385.20 183.12 54826.90 88888.00 2013-10-09 11:00:19.125 282 12385.23 183.12 54826.95 88888.00 2013-10-09 11:00:19.250 282 12385.25 183.15 54826.95 88888.00 2013-10-09 11:00:19.375 282 12385.25 183.15 54826.90 88888.00 2013-10-09 11:00:19.500 282 12385.23 183.15 54826.88 88888.00 2013-10-09 11:00:19.625 282 12385.25 183.10 54826.80 88888.00 2013-10-09 11:00:19.750 282 12385.23 183.12 54826.82 88888.00 2013-10-09 11:00:19.875 282 12385.25 183.12 54826.88 88888.00 2013-10-09 11:00:20.000 282 12385.23 183.12 54826.85 88888.00 2013-10-09 11:00:20.125 282 12385.20 183.12 54826.82 88888.00 2013-10-09 11:00:20.250 282 12385.17 183.12 54826.82 88888.00 2013-10-09 11:00:20.375 282 12385.23 183.12 54826.82 88888.00 2013-10-09 11:00:20.500 282 12385.23 183.15 54826.80 88888.00 2013-10-09 11:00:20.625 282 12385.30 183.15 54826.78 88888.00 2013-10-09 11:00:20.750 282 12385.38 183.12 54826.75 88888.00 2013-10-09 11:00:20.875 282 12385.48 183.15 54826.78 88888.00 2013-10-09 11:00:21.000 282 12385.52 183.15 54826.75 88888.00 2013-10-09 11:00:21.125 282 12385.50 183.15 54826.72 88888.00 2013-10-09 11:00:21.250 282 12385.58 183.15 54826.75 88888.00 2013-10-09 11:00:21.375 282 12385.67 183.20 54826.72 88888.00 2013-10-09 11:00:21.500 282 12385.75 183.18 54826.68 88888.00 2013-10-09 11:00:21.625 282 12385.83 183.18 54826.68 88888.00 2013-10-09 11:00:21.750 282 12385.92 183.22 54826.65 88888.00 2013-10-09 11:00:21.875 282 12385.95 183.28 54826.65 88888.00 2013-10-09 11:00:22.000 282 12386.05 183.30 54826.65 88888.00 2013-10-09 11:00:22.125 282 12386.17 183.30 54826.65 88888.00 2013-10-09 11:00:22.250 282 12386.25 183.30 54826.60 88888.00 2013-10-09 11:00:22.375 282 12386.35 183.32 54826.60 88888.00 2013-10-09 11:00:22.500 282 12386.40 183.35 54826.57 88888.00 2013-10-09 11:00:22.625 282 12386.45 183.35 54826.57 88888.00 2013-10-09 11:00:22.750 282 12386.58 183.38 54826.55 88888.00 2013-10-09 11:00:22.875 282 12386.67 183.43 54826.57 88888.00 2013-10-09 11:00:23.000 282 12386.80 183.45 54826.53 88888.00 2013-10-09 11:00:23.125 282 12386.92 183.43 54826.50 88888.00 2013-10-09 11:00:23.250 282 12386.98 183.43 54826.47 88888.00 2013-10-09 11:00:23.375 282 12387.12 183.43 54826.47 88888.00 2013-10-09 11:00:23.500 282 12387.25 183.40 54826.45 88888.00 2013-10-09 11:00:23.625 282 12387.33 183.40 54826.45 88888.00 2013-10-09 11:00:23.750 282 12387.48 183.40 54826.43 88888.00 2013-10-09 11:00:23.875 282 12387.58 183.40 54826.43 88888.00 2013-10-09 11:00:24.000 282 12387.73 183.35 54826.40 88888.00 2013-10-09 11:00:24.125 282 12387.80 183.38 54826.40 88888.00 2013-10-09 11:00:24.250 282 12387.88 183.32 54826.38 88888.00 2013-10-09 11:00:24.375 282 12388.00 183.32 54826.35 88888.00 2013-10-09 11:00:24.500 282 12388.10 183.32 54826.32 88888.00 2013-10-09 11:00:24.625 282 12388.17 183.30 54826.30 88888.00 2013-10-09 11:00:24.750 282 12388.27 183.25 54826.28 88888.00 2013-10-09 11:00:24.875 282 12388.38 183.22 54826.22 88888.00 2013-10-09 11:00:25.000 282 12388.55 183.20 54826.20 88888.00 2013-10-09 11:00:25.125 282 12388.67 183.18 54826.20 88888.00 2013-10-09 11:00:25.250 282 12388.77 183.12 54826.15 88888.00 2013-10-09 11:00:25.375 282 12388.90 183.10 54826.12 88888.00 2013-10-09 11:00:25.500 282 12388.98 183.07 54826.12 88888.00 2013-10-09 11:00:25.625 282 12389.08 183.05 54826.12 88888.00 2013-10-09 11:00:25.750 282 12389.20 183.05 54826.10 88888.00 2013-10-09 11:00:25.875 282 12389.30 182.97 54826.07 88888.00 2013-10-09 11:00:26.000 282 12389.33 182.93 54826.05 88888.00 2013-10-09 11:00:26.125 282 12389.40 182.90 54826.03 88888.00 2013-10-09 11:00:26.250 282 12389.48 182.85 54826.03 88888.00 2013-10-09 11:00:26.375 282 12389.58 182.82 54826.00 88888.00 2013-10-09 11:00:26.500 282 12389.60 182.78 54825.95 88888.00 2013-10-09 11:00:26.625 282 12389.65 182.72 54825.93 88888.00 2013-10-09 11:00:26.750 282 12389.70 182.68 54825.88 88888.00 2013-10-09 11:00:26.875 282 12389.83 182.68 54825.88 88888.00 2013-10-09 11:00:27.000 282 12389.90 182.65 54825.82 88888.00 2013-10-09 11:00:27.125 282 12390.05 182.60 54825.85 88888.00 2013-10-09 11:00:27.250 282 12390.15 182.60 54825.82 88888.00 2013-10-09 11:00:27.375 282 12390.23 182.57 54825.80 88888.00 2013-10-09 11:00:27.500 282 12390.30 182.55 54825.78 88888.00 2013-10-09 11:00:27.625 282 12390.33 182.50 54825.75 88888.00 2013-10-09 11:00:27.750 282 12390.35 182.53 54825.72 88888.00 2013-10-09 11:00:27.875 282 12390.40 182.55 54825.75 88888.00 2013-10-09 11:00:28.000 282 12390.45 182.55 54825.70 88888.00 2013-10-09 11:00:28.125 282 12390.48 182.57 54825.68 88888.00 2013-10-09 11:00:28.250 282 12390.45 182.57 54825.68 88888.00 2013-10-09 11:00:28.375 282 12390.48 182.60 54825.68 88888.00 2013-10-09 11:00:28.500 282 12390.55 182.62 54825.65 88888.00 2013-10-09 11:00:28.625 282 12390.60 182.60 54825.62 88888.00 2013-10-09 11:00:28.750 282 12390.60 182.60 54825.60 88888.00 2013-10-09 11:00:28.875 282 12390.65 182.65 54825.60 88888.00 2013-10-09 11:00:29.000 282 12390.75 182.68 54825.57 88888.00 2013-10-09 11:00:29.125 282 12390.77 182.68 54825.57 88888.00 2013-10-09 11:00:29.250 282 12390.80 182.68 54825.57 88888.00 2013-10-09 11:00:29.375 282 12390.80 182.72 54825.53 88888.00 2013-10-09 11:00:29.500 282 12390.83 182.78 54825.55 88888.00 2013-10-09 11:00:29.625 282 12390.85 182.82 54825.53 88888.00 2013-10-09 11:00:29.750 282 12390.88 182.88 54825.50 88888.00 2013-10-09 11:00:29.875 282 12390.90 182.93 54825.47 88888.00 2013-10-09 11:00:30.000 282 12390.95 183.00 54825.45 88888.00 2013-10-09 11:00:30.125 282 12391.02 183.03 54825.45 88888.00 2013-10-09 11:00:30.250 282 12391.05 183.07 54825.43 88888.00 2013-10-09 11:00:30.375 282 12391.15 183.10 54825.38 88888.00 2013-10-09 11:00:30.500 282 12391.25 183.18 54825.32 88888.00 2013-10-09 11:00:30.625 282 12391.25 183.22 54825.32 88888.00 2013-10-09 11:00:30.750 282 12391.25 183.25 54825.30 88888.00 2013-10-09 11:00:30.875 282 12391.25 183.35 54825.30 88888.00 2013-10-09 11:00:31.000 282 12391.30 183.43 54825.28 88888.00 2013-10-09 11:00:31.125 282 12391.30 183.40 54825.25 88888.00 2013-10-09 11:00:31.250 282 12391.30 183.40 54825.20 88888.00 2013-10-09 11:00:31.375 282 12391.35 183.50 54825.20 88888.00 2013-10-09 11:00:31.500 282 12391.40 183.60 54825.20 88888.00 2013-10-09 11:00:31.625 282 12391.45 183.62 54825.15 88888.00 2013-10-09 11:00:31.750 282 12391.48 183.65 54825.12 88888.00 2013-10-09 11:00:31.875 282 12391.48 183.68 54825.12 88888.00 2013-10-09 11:00:32.000 282 12391.50 183.72 54825.10 88888.00 2013-10-09 11:00:32.125 282 12391.62 183.80 54825.07 88888.00 2013-10-09 11:00:32.250 282 12391.67 183.80 54825.05 88888.00 2013-10-09 11:00:32.375 282 12391.73 183.82 54825.00 88888.00 2013-10-09 11:00:32.500 282 12391.75 183.90 54824.97 88888.00 2013-10-09 11:00:32.625 282 12391.73 183.95 54824.97 88888.00 2013-10-09 11:00:32.750 282 12391.80 184.00 54824.95 88888.00 2013-10-09 11:00:32.875 282 12391.85 184.03 54824.90 88888.00 2013-10-09 11:00:33.000 282 12391.92 184.05 54824.90 88888.00 2013-10-09 11:00:33.125 282 12391.92 184.07 54824.88 88888.00 2013-10-09 11:00:33.250 282 12391.92 184.12 54824.82 88888.00 2013-10-09 11:00:33.375 282 12392.02 184.15 54824.80 88888.00 2013-10-09 11:00:33.500 282 12392.05 184.18 54824.80 88888.00 2013-10-09 11:00:33.625 282 12392.15 184.18 54824.78 88888.00 2013-10-09 11:00:33.750 282 12392.20 184.22 54824.78 88888.00 2013-10-09 11:00:33.875 282 12392.20 184.22 54824.78 88888.00 2013-10-09 11:00:34.000 282 12392.27 184.20 54824.72 88888.00 2013-10-09 11:00:34.125 282 12392.33 184.25 54824.72 88888.00 2013-10-09 11:00:34.250 282 12392.33 184.25 54824.72 88888.00 2013-10-09 11:00:34.375 282 12392.35 184.25 54824.70 88888.00 2013-10-09 11:00:34.500 282 12392.38 184.25 54824.68 88888.00 2013-10-09 11:00:34.625 282 12392.42 184.20 54824.65 88888.00 2013-10-09 11:00:34.750 282 12392.45 184.22 54824.62 88888.00 2013-10-09 11:00:34.875 282 12392.55 184.22 54824.62 88888.00 2013-10-09 11:00:35.000 282 12392.65 184.22 54824.60 88888.00 2013-10-09 11:00:35.125 282 12392.65 184.20 54824.60 88888.00 2013-10-09 11:00:35.250 282 12392.65 184.18 54824.57 88888.00 2013-10-09 11:00:35.375 282 12392.70 184.15 54824.57 88888.00 2013-10-09 11:00:35.500 282 12392.73 184.07 54824.53 88888.00 2013-10-09 11:00:35.625 282 12392.73 184.05 54824.45 88888.00 2013-10-09 11:00:35.750 282 12392.75 184.05 54824.47 88888.00 2013-10-09 11:00:35.875 282 12392.77 184.03 54824.47 88888.00 2013-10-09 11:00:36.000 282 12392.83 184.03 54824.47 88888.00 2013-10-09 11:00:36.125 282 12392.88 184.00 54824.47 88888.00 2013-10-09 11:00:36.250 282 12392.90 183.93 54824.43 88888.00 2013-10-09 11:00:36.375 282 12392.90 183.90 54824.40 88888.00 2013-10-09 11:00:36.500 282 12392.92 183.90 54824.40 88888.00 2013-10-09 11:00:36.625 282 12392.92 183.88 54824.38 88888.00 2013-10-09 11:00:36.750 282 12392.92 183.80 54824.38 88888.00 2013-10-09 11:00:36.875 282 12392.88 183.72 54824.38 88888.00 2013-10-09 11:00:37.000 282 12392.92 183.68 54824.32 88888.00 2013-10-09 11:00:37.125 282 12392.95 183.62 54824.32 88888.00 2013-10-09 11:00:37.250 282 12392.90 183.60 54824.30 88888.00 2013-10-09 11:00:37.375 282 12392.95 183.55 54824.28 88888.00 2013-10-09 11:00:37.500 282 12392.92 183.50 54824.22 88888.00 2013-10-09 11:00:37.625 282 12392.95 183.43 54824.25 88888.00 2013-10-09 11:00:37.750 282 12393.02 183.35 54824.22 88888.00 2013-10-09 11:00:37.875 282 12393.02 183.35 54824.20 88888.00 2013-10-09 11:00:38.000 282 12392.98 183.30 54824.15 88888.00 2013-10-09 11:00:38.125 282 12392.92 183.28 54824.15 88888.00 2013-10-09 11:00:38.250 282 12392.92 183.22 54824.12 88888.00 2013-10-09 11:00:38.375 282 12392.98 183.25 54824.15 88888.00 2013-10-09 11:00:38.500 282 12393.08 183.22 54824.15 88888.00 2013-10-09 11:00:38.625 282 12393.15 183.18 54824.10 88888.00 2013-10-09 11:00:38.750 282 12393.17 183.12 54824.10 88888.00 2013-10-09 11:00:38.875 282 12393.23 183.12 54824.07 88888.00 2013-10-09 11:00:39.000 282 12393.25 183.07 54824.07 88888.00 2013-10-09 11:00:39.125 282 12393.30 183.07 54824.03 88888.00 2013-10-09 11:00:39.250 282 12393.30 183.07 54824.00 88888.00 2013-10-09 11:00:39.375 282 12393.35 183.07 54824.00 88888.00 2013-10-09 11:00:39.500 282 12393.40 183.05 54823.97 88888.00 2013-10-09 11:00:39.625 282 12393.45 183.05 54823.95 88888.00 2013-10-09 11:00:39.750 282 12393.48 183.00 54823.90 88888.00 2013-10-09 11:00:39.875 282 12393.52 182.95 54823.88 88888.00 2013-10-09 11:00:40.000 282 12393.58 182.95 54823.85 88888.00 2013-10-09 11:00:40.125 282 12393.62 182.93 54823.82 88888.00 2013-10-09 11:00:40.250 282 12393.70 182.90 54823.80 88888.00 2013-10-09 11:00:40.375 282 12393.80 182.90 54823.78 88888.00 2013-10-09 11:00:40.500 282 12393.80 182.85 54823.72 88888.00 2013-10-09 11:00:40.625 282 12393.75 182.82 54823.72 88888.00 2013-10-09 11:00:40.750 282 12393.77 182.82 54823.72 88888.00 2013-10-09 11:00:40.875 282 12393.85 182.80 54823.68 88888.00 2013-10-09 11:00:41.000 282 12393.83 182.78 54823.68 88888.00 2013-10-09 11:00:41.125 282 12393.83 182.78 54823.68 88888.00 2013-10-09 11:00:41.250 282 12393.88 182.72 54823.62 88888.00 2013-10-09 11:00:41.375 282 12393.98 182.72 54823.60 88888.00 2013-10-09 11:00:41.500 282 12393.98 182.72 54823.57 88888.00 2013-10-09 11:00:41.625 282 12394.05 182.68 54823.50 88888.00 2013-10-09 11:00:41.750 282 12394.12 182.68 54823.47 88888.00 2013-10-09 11:00:41.875 282 12394.23 182.70 54823.45 88888.00 2013-10-09 11:00:42.000 282 12394.23 182.68 54823.40 88888.00 2013-10-09 11:00:42.125 282 12394.23 182.68 54823.40 88888.00 2013-10-09 11:00:42.250 282 12394.25 182.62 54823.38 88888.00 2013-10-09 11:00:42.375 282 12394.38 182.65 54823.32 88888.00 2013-10-09 11:00:42.500 282 12394.42 182.65 54823.32 88888.00 2013-10-09 11:00:42.625 282 12394.45 182.65 54823.30 88888.00 2013-10-09 11:00:42.750 282 12394.42 182.65 54823.30 88888.00 2013-10-09 11:00:42.875 282 12394.48 182.65 54823.30 88888.00 2013-10-09 11:00:43.000 282 12394.52 182.62 54823.28 88888.00 2013-10-09 11:00:43.125 282 12394.60 182.57 54823.25 88888.00 2013-10-09 11:00:43.250 282 12394.62 182.57 54823.22 88888.00 2013-10-09 11:00:43.375 282 12394.67 182.60 54823.20 88888.00 2013-10-09 11:00:43.500 282 12394.70 182.55 54823.18 88888.00 2013-10-09 11:00:43.625 282 12394.62 182.57 54823.15 88888.00 2013-10-09 11:00:43.750 282 12394.67 182.60 54823.15 88888.00 2013-10-09 11:00:43.875 282 12394.80 182.57 54823.15 88888.00 2013-10-09 11:00:44.000 282 12394.77 182.55 54823.12 88888.00 2013-10-09 11:00:44.125 282 12394.75 182.55 54823.12 88888.00 2013-10-09 11:00:44.250 282 12394.75 182.57 54823.10 88888.00 2013-10-09 11:00:44.375 282 12394.80 182.57 54823.07 88888.00 2013-10-09 11:00:44.500 282 12394.85 182.60 54823.05 88888.00 2013-10-09 11:00:44.625 282 12394.83 182.60 54823.05 88888.00 2013-10-09 11:00:44.750 282 12394.83 182.60 54823.03 88888.00 2013-10-09 11:00:44.875 282 12394.83 182.57 54823.00 88888.00 2013-10-09 11:00:45.000 282 12394.83 182.60 54822.97 88888.00 2013-10-09 11:00:45.125 282 12394.92 182.57 54822.97 88888.00 2013-10-09 11:00:45.250 282 12395.02 182.55 54822.95 88888.00 2013-10-09 11:00:45.375 282 12395.00 182.55 54822.95 88888.00 2013-10-09 11:00:45.500 282 12394.95 182.57 54822.93 88888.00 2013-10-09 11:00:45.625 282 12394.92 182.55 54822.90 88888.00 2013-10-09 11:00:45.750 282 12394.92 182.55 54822.88 88888.00 2013-10-09 11:00:45.875 282 12394.92 182.53 54822.85 88888.00 2013-10-09 11:00:46.000 282 12394.90 182.47 54822.82 88888.00 2013-10-09 11:00:46.125 282 12394.85 182.47 54822.82 88888.00 2013-10-09 11:00:46.250 282 12394.80 182.43 54822.85 88888.00 2013-10-09 11:00:46.375 282 12394.88 182.40 54822.82 88888.00 2013-10-09 11:00:46.500 282 12394.90 182.35 54822.80 88888.00 2013-10-09 11:00:46.625 282 12394.95 182.30 54822.75 88888.00 2013-10-09 11:00:46.750 282 12394.98 182.30 54822.75 88888.00 2013-10-09 11:00:46.875 282 12394.90 182.30 54822.75 88888.00 2013-10-09 11:00:47.000 282 12394.92 182.22 54822.70 88888.00 2013-10-09 11:00:47.125 282 12395.00 182.18 54822.72 88888.00 2013-10-09 11:00:47.250 282 12395.00 182.10 54822.70 88888.00 2013-10-09 11:00:47.375 282 12395.00 182.05 54822.68 88888.00 2013-10-09 11:00:47.500 282 12394.98 182.00 54822.65 88888.00 2013-10-09 11:00:47.625 282 12395.05 181.97 54822.65 88888.00 2013-10-09 11:00:47.750 282 12395.08 181.90 54822.60 88888.00 2013-10-09 11:00:47.875 282 12395.00 181.85 54822.57 88888.00 2013-10-09 11:00:48.000 282 12395.00 181.80 54822.57 88888.00 2013-10-09 11:00:48.125 282 12395.05 181.78 54822.57 88888.00 2013-10-09 11:00:48.250 282 12395.08 181.72 54822.57 88888.00 2013-10-09 11:00:48.375 282 12395.12 181.70 54822.55 88888.00 2013-10-09 11:00:48.500 282 12395.08 181.68 54822.50 88888.00 2013-10-09 11:00:48.625 282 12395.02 181.62 54822.50 88888.00 2013-10-09 11:00:48.750 282 12395.12 181.57 54822.50 88888.00 2013-10-09 11:00:48.875 282 12395.15 181.55 54822.50 88888.00 2013-10-09 11:00:49.000 282 12395.17 181.55 54822.47 88888.00 2013-10-09 11:00:49.125 282 12395.20 181.53 54822.47 88888.00 2013-10-09 11:00:49.250 282 12395.17 181.45 54822.45 88888.00 2013-10-09 11:00:49.375 282 12395.23 181.45 54822.43 88888.00 2013-10-09 11:00:49.500 282 12395.25 181.43 54822.43 88888.00 2013-10-09 11:00:49.625 282 12395.25 181.47 54822.45 88888.00 2013-10-09 11:00:49.750 282 12395.30 181.45 54822.43 88888.00 2013-10-09 11:00:49.875 282 12395.27 181.38 54822.40 88888.00 2013-10-09 11:00:50.000 282 12395.33 181.35 54822.38 88888.00 2013-10-09 11:00:50.125 282 12395.27 181.35 54822.38 88888.00 2013-10-09 11:00:50.250 282 12395.17 181.30 54822.38 88888.00 2013-10-09 11:00:50.375 282 12395.17 181.30 54822.40 88888.00 2013-10-09 11:00:50.500 282 12395.15 181.32 54822.40 88888.00 2013-10-09 11:00:50.625 282 12395.12 181.30 54822.38 88888.00 2013-10-09 11:00:50.750 282 12395.12 181.28 54822.35 88888.00 2013-10-09 11:00:50.875 282 12395.10 181.28 54822.35 88888.00 2013-10-09 11:00:51.000 282 12395.08 181.25 54822.35 88888.00 2013-10-09 11:00:51.125 282 12395.00 181.25 54822.38 88888.00 2013-10-09 11:00:51.250 282 12394.95 181.18 54822.38 88888.00 2013-10-09 11:00:51.375 282 12394.88 181.15 54822.35 88888.00 2013-10-09 11:00:51.500 282 12394.77 181.10 54822.32 88888.00 2013-10-09 11:00:51.625 282 12394.75 181.05 54822.32 88888.00 2013-10-09 11:00:51.750 282 12394.73 181.00 54822.32 88888.00 2013-10-09 11:00:51.875 282 12394.65 180.95 54822.38 88888.00 2013-10-09 11:00:52.000 282 12394.62 180.90 54822.35 88888.00 2013-10-09 11:00:52.125 282 12394.55 180.85 54822.35 88888.00 2013-10-09 11:00:52.250 282 12394.45 180.78 54822.38 88888.00 2013-10-09 11:00:52.375 282 12394.38 180.72 54822.38 88888.00 2013-10-09 11:00:52.500 282 12394.25 180.65 54822.40 88888.00 2013-10-09 11:00:52.625 282 12394.20 180.57 54822.38 88888.00 2013-10-09 11:00:52.750 282 12394.17 180.53 54822.38 88888.00 2013-10-09 11:00:52.875 282 12394.10 180.45 54822.38 88888.00 2013-10-09 11:00:53.000 282 12394.00 180.40 54822.38 88888.00 2013-10-09 11:00:53.125 282 12393.90 180.40 54822.40 88888.00 2013-10-09 11:00:53.250 282 12393.80 180.32 54822.43 88888.00 2013-10-09 11:00:53.375 282 12393.75 180.28 54822.40 88888.00 2013-10-09 11:00:53.500 282 12393.62 180.22 54822.40 88888.00 2013-10-09 11:00:53.625 282 12393.55 180.18 54822.43 88888.00 2013-10-09 11:00:53.750 282 12393.42 180.15 54822.43 88888.00 2013-10-09 11:00:53.875 282 12393.33 180.15 54822.45 88888.00 2013-10-09 11:00:54.000 282 12393.17 180.10 54822.45 88888.00 2013-10-09 11:00:54.125 282 12393.10 180.07 54822.47 88888.00 2013-10-09 11:00:54.250 282 12392.95 180.03 54822.47 88888.00 2013-10-09 11:00:54.375 282 12392.83 180.05 54822.50 88888.00 2013-10-09 11:00:54.500 282 12392.70 180.03 54822.50 88888.00 2013-10-09 11:00:54.625 282 12392.62 179.97 54822.50 88888.00 2013-10-09 11:00:54.750 282 12392.62 179.97 54822.50 88888.00 2013-10-09 11:00:54.875 282 12392.58 179.95 54822.50 88888.00 2013-10-09 11:00:55.000 282 12392.42 179.90 54822.47 88888.00 2013-10-09 11:00:55.125 282 12392.35 179.88 54822.50 88888.00 2013-10-09 11:00:55.250 282 12392.30 179.80 54822.55 88888.00 2013-10-09 11:00:55.375 282 12392.27 179.80 54822.53 88888.00 2013-10-09 11:00:55.500 282 12392.12 179.75 54822.53 88888.00 2013-10-09 11:00:55.625 282 12392.00 179.72 54822.50 88888.00 2013-10-09 11:00:55.750 282 12391.92 179.68 54822.53 88888.00 2013-10-09 11:00:55.875 282 12391.90 179.62 54822.53 88888.00 2013-10-09 11:00:56.000 282 12391.85 179.57 54822.47 88888.00 2013-10-09 11:00:56.125 282 12391.80 179.55 54822.47 88888.00 2013-10-09 11:00:56.250 282 12391.70 179.47 54822.50 88888.00 2013-10-09 11:00:56.375 282 12391.65 179.45 54822.47 88888.00 2013-10-09 11:00:56.500 282 12391.60 179.40 54822.47 88888.00 2013-10-09 11:00:56.625 282 12391.62 179.38 54822.45 88888.00 2013-10-09 11:00:56.750 282 12391.55 179.35 54822.45 88888.00 2013-10-09 11:00:56.875 282 12391.50 179.32 54822.45 88888.00 2013-10-09 11:00:57.000 282 12391.52 179.32 54822.45 88888.00 2013-10-09 11:00:57.125 282 12391.52 179.25 54822.47 88888.00 2013-10-09 11:00:57.250 282 12391.45 179.20 54822.45 88888.00 2013-10-09 11:00:57.375 282 12391.50 179.15 54822.43 88888.00 2013-10-09 11:00:57.500 282 12391.52 179.15 54822.45 88888.00 2013-10-09 11:00:57.625 282 12391.45 179.12 54822.43 88888.00 2013-10-09 11:00:57.750 282 12391.40 179.10 54822.43 88888.00 2013-10-09 11:00:57.875 282 12391.38 179.07 54822.40 88888.00 2013-10-09 11:00:58.000 282 12391.40 179.05 54822.38 88888.00 2013-10-09 11:00:58.125 282 12391.40 179.05 54822.40 88888.00 2013-10-09 11:00:58.250 282 12391.35 179.05 54822.38 88888.00 2013-10-09 11:00:58.375 282 12391.38 179.07 54822.38 88888.00 2013-10-09 11:00:58.500 282 12391.33 179.10 54822.38 88888.00 2013-10-09 11:00:58.625 282 12391.25 179.12 54822.38 88888.00 2013-10-09 11:00:58.750 282 12391.23 179.15 54822.38 88888.00 2013-10-09 11:00:58.875 282 12391.30 179.18 54822.38 88888.00 2013-10-09 11:00:59.000 282 12391.33 179.20 54822.35 88888.00 2013-10-09 11:00:59.125 282 12391.30 179.22 54822.32 88888.00 2013-10-09 11:00:59.250 282 12391.35 179.25 54822.32 88888.00 2013-10-09 11:00:59.375 282 12391.45 179.30 54822.30 88888.00 2013-10-09 11:00:59.500 282 12391.42 179.32 54822.30 88888.00 2013-10-09 11:00:59.625 282 12391.38 179.38 54822.28 88888.00 2013-10-09 11:00:59.750 282 12391.42 179.43 54822.25 88888.00 2013-10-09 11:00:59.875 282 12391.45 179.50 54822.28 88888.00 2013-10-09 11:01:00.000 282 12391.45 179.53 54822.25 88888.00 2013-10-09 11:01:00.125 282 12391.45 179.53 54822.25 88888.00 2013-10-09 11:01:00.250 282 12391.40 179.57 54822.25 88888.00 2013-10-09 11:01:00.375 282 12391.45 179.60 54822.25 88888.00 2013-10-09 11:01:00.500 282 12391.48 179.70 54822.22 88888.00 2013-10-09 11:01:00.625 282 12391.60 179.78 54822.20 88888.00 2013-10-09 11:01:00.750 282 12391.62 179.78 54822.18 88888.00 2013-10-09 11:01:00.875 282 12391.62 179.80 54822.12 88888.00 2013-10-09 11:01:01.000 282 12391.70 179.85 54822.12 88888.00 2013-10-09 11:01:01.125 282 12391.75 179.88 54822.12 88888.00 2013-10-09 11:01:01.250 282 12391.75 179.88 54822.10 88888.00 2013-10-09 11:01:01.375 282 12391.80 179.93 54822.10 88888.00 2013-10-09 11:01:01.500 282 12391.88 179.97 54822.07 88888.00 2013-10-09 11:01:01.625 282 12391.92 179.97 54822.05 88888.00 2013-10-09 11:01:01.750 282 12392.00 180.03 54822.03 88888.00 2013-10-09 11:01:01.875 282 12392.02 180.05 54822.00 88888.00 2013-10-09 11:01:02.000 282 12392.02 180.05 54821.97 88888.00 2013-10-09 11:01:02.125 282 12392.05 180.05 54822.00 88888.00 2013-10-09 11:01:02.250 282 12392.12 180.07 54821.97 88888.00 2013-10-09 11:01:02.375 282 12392.23 180.12 54821.95 88888.00 2013-10-09 11:01:02.500 282 12392.27 180.10 54821.93 88888.00 2013-10-09 11:01:02.625 282 12392.35 180.12 54821.93 88888.00 2013-10-09 11:01:02.750 282 12392.40 180.15 54821.90 88888.00 2013-10-09 11:01:02.875 282 12392.45 180.12 54821.88 88888.00 2013-10-09 11:01:03.000 282 12392.55 180.12 54821.88 88888.00 2013-10-09 11:01:03.125 282 12392.62 180.15 54821.82 88888.00 2013-10-09 11:01:03.250 282 12392.65 180.12 54821.78 88888.00 2013-10-09 11:01:03.375 282 12392.73 180.15 54821.78 88888.00 2013-10-09 11:01:03.500 282 12392.80 180.18 54821.75 88888.00 2013-10-09 11:01:03.625 282 12392.88 180.15 54821.72 88888.00 2013-10-09 11:01:03.750 282 12393.02 180.15 54821.68 88888.00 2013-10-09 11:01:03.875 282 12393.17 180.15 54821.65 88888.00 2013-10-09 11:01:04.000 282 12393.30 180.15 54821.62 88888.00 2013-10-09 11:01:04.125 282 12393.40 180.10 54821.62 88888.00 2013-10-09 11:01:04.250 282 12393.48 180.05 54821.60 88888.00 2013-10-09 11:01:04.375 282 12393.52 180.05 54821.57 88888.00 2013-10-09 11:01:04.500 282 12393.60 180.05 54821.55 88888.00 2013-10-09 11:01:04.625 282 12393.70 180.07 54821.55 88888.00 2013-10-09 11:01:04.750 282 12393.80 180.10 54821.53 88888.00 2013-10-09 11:01:04.875 282 12393.85 180.07 54821.50 88888.00 2013-10-09 11:01:05.000 282 12393.83 180.05 54821.40 88888.00 2013-10-09 11:01:05.125 282 12393.90 180.07 54821.43 88888.00 2013-10-09 11:01:05.250 282 12394.02 180.05 54821.40 88888.00 2013-10-09 11:01:05.375 282 12394.05 180.05 54821.38 88888.00 2013-10-09 11:01:05.500 282 12394.12 180.10 54821.38 88888.00 2013-10-09 11:01:05.625 282 12394.25 180.12 54821.35 88888.00 2013-10-09 11:01:05.750 282 12394.30 180.12 54821.30 88888.00 2013-10-09 11:01:05.875 282 12394.23 180.15 54821.28 88888.00 2013-10-09 11:01:06.000 282 12394.25 180.18 54821.25 88888.00 2013-10-09 11:01:06.125 282 12394.35 180.22 54821.25 88888.00 2013-10-09 11:01:06.250 282 12394.38 180.22 54821.22 88888.00 2013-10-09 11:01:06.375 282 12394.48 180.25 54821.22 88888.00 2013-10-09 11:01:06.500 282 12394.60 180.28 54821.20 88888.00 2013-10-09 11:01:06.625 282 12394.62 180.30 54821.18 88888.00 2013-10-09 11:01:06.750 282 12394.65 180.30 54821.12 88888.00 2013-10-09 11:01:06.875 282 12394.70 180.28 54821.05 88888.00 2013-10-09 11:01:07.000 282 12394.73 180.28 54821.03 88888.00 2013-10-09 11:01:07.125 282 12394.80 180.32 54821.00 88888.00 2013-10-09 11:01:07.250 282 12394.88 180.30 54820.97 88888.00 2013-10-09 11:01:07.375 282 12395.00 180.30 54820.95 88888.00 2013-10-09 11:01:07.500 282 12395.05 180.25 54820.93 88888.00 2013-10-09 11:01:07.625 282 12395.08 180.22 54820.88 88888.00 2013-10-09 11:01:07.750 282 12395.17 180.22 54820.85 88888.00 2013-10-09 11:01:07.875 282 12395.25 180.20 54820.80 88888.00 2013-10-09 11:01:08.000 282 12395.33 180.12 54820.78 88888.00 2013-10-09 11:01:08.125 282 12395.50 180.15 54820.78 88888.00 2013-10-09 11:01:08.250 282 12395.60 180.15 54820.70 88888.00 2013-10-09 11:01:08.375 282 12395.65 180.18 54820.65 88888.00 2013-10-09 11:01:08.500 282 12395.67 180.10 54820.62 88888.00 2013-10-09 11:01:08.625 282 12395.73 180.07 54820.62 88888.00 2013-10-09 11:01:08.750 282 12395.77 180.10 54820.60 88888.00 2013-10-09 11:01:08.875 282 12395.88 180.12 54820.53 88888.00 2013-10-09 11:01:09.000 282 12395.98 180.10 54820.47 88888.00 2013-10-09 11:01:09.125 282 12396.05 180.07 54820.47 88888.00 2013-10-09 11:01:09.250 282 12396.10 180.03 54820.43 88888.00 2013-10-09 11:01:09.375 282 12396.23 180.05 54820.38 88888.00 2013-10-09 11:01:09.500 282 12396.25 180.05 54820.35 88888.00 2013-10-09 11:01:09.625 282 12396.33 180.03 54820.35 88888.00 2013-10-09 11:01:09.750 282 12396.38 180.00 54820.30 88888.00 2013-10-09 11:01:09.875 282 12396.50 179.97 54820.28 88888.00 2013-10-09 11:01:10.000 282 12396.65 179.97 54820.22 88888.00 2013-10-09 11:01:10.125 282 12396.65 180.00 54820.20 88888.00 2013-10-09 11:01:10.250 282 12396.70 179.95 54820.15 88888.00 2013-10-09 11:01:10.375 282 12396.77 179.93 54820.12 88888.00 2013-10-09 11:01:10.500 282 12396.90 179.95 54820.07 88888.00 2013-10-09 11:01:10.625 282 12396.98 179.95 54820.05 88888.00 2013-10-09 11:01:10.750 282 12396.98 179.93 54819.97 88888.00 2013-10-09 11:01:10.875 282 12396.95 179.90 54819.95 88888.00 2013-10-09 11:01:11.000 282 12397.02 179.88 54819.93 88888.00 2013-10-09 11:01:11.125 282 12397.15 179.85 54819.90 88888.00 2013-10-09 11:01:11.250 282 12397.25 179.78 54819.88 88888.00 2013-10-09 11:01:11.375 282 12397.35 179.75 54819.82 88888.00 2013-10-09 11:01:11.500 282 12397.35 179.70 54819.80 88888.00 2013-10-09 11:01:11.625 282 12397.42 179.68 54819.78 88888.00 2013-10-09 11:01:11.750 282 12397.48 179.68 54819.78 88888.00 2013-10-09 11:01:11.875 282 12397.52 179.62 54819.72 88888.00 2013-10-09 11:01:12.000 282 12397.62 179.60 54819.70 88888.00 2013-10-09 11:01:12.125 282 12397.73 179.55 54819.68 88888.00 2013-10-09 11:01:12.250 282 12397.73 179.50 54819.62 88888.00 2013-10-09 11:01:12.375 282 12397.77 179.53 54819.60 88888.00 2013-10-09 11:01:12.500 282 12397.83 179.50 54819.55 88888.00 2013-10-09 11:01:12.625 282 12397.83 179.47 54819.53 88888.00 2013-10-09 11:01:12.750 282 12397.92 179.47 54819.47 88888.00 2013-10-09 11:01:12.875 282 12398.02 179.47 54819.45 88888.00 2013-10-09 11:01:13.000 282 12398.02 179.47 54819.43 88888.00 2013-10-09 11:01:13.125 282 12398.08 179.47 54819.40 88888.00 2013-10-09 11:01:13.250 282 12398.17 179.47 54819.38 88888.00 2013-10-09 11:01:13.375 282 12398.23 179.47 54819.35 88888.00 2013-10-09 11:01:13.500 282 12398.25 179.50 54819.32 88888.00 2013-10-09 11:01:13.625 282 12398.27 179.47 54819.28 88888.00 2013-10-09 11:01:13.750 282 12398.30 179.43 54819.28 88888.00 2013-10-09 11:01:13.875 282 12398.27 179.43 54819.22 88888.00 2013-10-09 11:01:14.000 282 12398.30 179.45 54819.20 88888.00 2013-10-09 11:01:14.125 282 12398.48 179.47 54819.22 88888.00 2013-10-09 11:01:14.250 282 12398.52 179.55 54819.18 88888.00 2013-10-09 11:01:14.375 282 12398.50 179.57 54819.15 88888.00 2013-10-09 11:01:14.500 282 12398.48 179.57 54819.15 88888.00 2013-10-09 11:01:14.625 282 12398.48 179.57 54819.15 88888.00 2013-10-09 11:01:14.750 282 12398.50 179.55 54819.12 88888.00 2013-10-09 11:01:14.875 282 12398.50 179.55 54819.10 88888.00 2013-10-09 11:01:15.000 282 12398.48 179.55 54819.05 88888.00 2013-10-09 11:01:15.125 282 12398.45 179.55 54819.07 88888.00 2013-10-09 11:01:15.250 282 12398.48 179.57 54819.05 88888.00 2013-10-09 11:01:15.375 282 12398.50 179.57 54819.05 88888.00 2013-10-09 11:01:15.500 282 12398.50 179.62 54819.05 88888.00 2013-10-09 11:01:15.625 282 12398.45 179.62 54819.03 88888.00 2013-10-09 11:01:15.750 282 12398.42 179.62 54819.03 88888.00 2013-10-09 11:01:15.875 282 12398.42 179.65 54819.00 88888.00 2013-10-09 11:01:16.000 282 12398.45 179.65 54819.00 88888.00 2013-10-09 11:01:16.125 282 12398.45 179.65 54818.97 88888.00 2013-10-09 11:01:16.250 282 12398.40 179.62 54819.00 88888.00 2013-10-09 11:01:16.375 282 12398.42 179.65 54819.00 88888.00 2013-10-09 11:01:16.500 282 12398.42 179.65 54818.97 88888.00 2013-10-09 11:01:16.625 282 12398.40 179.62 54818.97 88888.00 2013-10-09 11:01:16.750 282 12398.38 179.65 54818.95 88888.00 2013-10-09 11:01:16.875 282 12398.38 179.62 54818.93 88888.00 2013-10-09 11:01:17.000 282 12398.33 179.65 54818.93 88888.00 2013-10-09 11:01:17.125 282 12398.27 179.68 54818.93 88888.00 2013-10-09 11:01:17.250 282 12398.25 179.68 54818.90 88888.00 2013-10-09 11:01:17.375 282 12398.20 179.68 54818.90 88888.00 2013-10-09 11:01:17.500 282 12398.17 179.68 54818.93 88888.00 2013-10-09 11:01:17.625 282 12398.17 179.72 54818.90 88888.00 2013-10-09 11:01:17.750 282 12398.12 179.75 54818.90 88888.00 2013-10-09 11:01:17.875 282 12398.08 179.75 54818.88 88888.00 2013-10-09 11:01:18.000 282 12398.08 179.72 54818.85 88888.00 2013-10-09 11:01:18.125 282 12398.02 179.75 54818.88 88888.00 2013-10-09 11:01:18.250 282 12398.00 179.75 54818.88 88888.00 2013-10-09 11:01:18.375 282 12398.02 179.75 54818.88 88888.00 2013-10-09 11:01:18.500 282 12398.10 179.80 54818.85 88888.00 2013-10-09 11:01:18.625 282 12398.12 179.82 54818.88 88888.00 2013-10-09 11:01:18.750 282 12398.15 179.80 54818.82 88888.00 2013-10-09 11:01:18.875 282 12398.15 179.82 54818.82 88888.00 2013-10-09 11:01:19.000 282 12398.15 179.80 54818.80 88888.00 2013-10-09 11:01:19.125 282 12398.12 179.80 54818.80 88888.00 2013-10-09 11:01:19.250 282 12398.10 179.80 54818.80 88888.00 2013-10-09 11:01:19.375 282 12398.12 179.82 54818.80 88888.00 2013-10-09 11:01:19.500 282 12398.15 179.78 54818.80 88888.00 2013-10-09 11:01:19.625 282 12398.12 179.78 54818.78 88888.00 2013-10-09 11:01:19.750 282 12398.12 179.80 54818.75 88888.00 2013-10-09 11:01:19.875 282 12398.10 179.82 54818.72 88888.00 2013-10-09 11:01:20.000 282 12398.17 179.80 54818.72 88888.00 2013-10-09 11:01:20.125 282 12398.20 179.85 54818.72 88888.00 2013-10-09 11:01:20.250 282 12398.15 179.85 54818.78 88888.00 2013-10-09 11:01:20.375 282 12398.20 179.90 54818.78 88888.00 2013-10-09 11:01:20.500 282 12398.20 179.88 54818.75 88888.00 2013-10-09 11:01:20.625 282 12398.12 179.82 54818.72 88888.00 2013-10-09 11:01:20.750 282 12398.20 179.85 54818.75 88888.00 2013-10-09 11:01:20.875 282 12398.25 179.85 54818.72 88888.00 2013-10-09 11:01:21.000 282 12398.23 179.82 54818.70 88888.00 2013-10-09 11:01:21.125 282 12398.15 179.88 54818.72 88888.00 2013-10-09 11:01:21.250 282 12398.12 179.90 54818.72 88888.00 2013-10-09 11:01:21.375 282 12398.15 179.90 54818.70 88888.00 2013-10-09 11:01:21.500 282 12398.15 179.88 54818.70 88888.00 2013-10-09 11:01:21.625 282 12398.20 179.85 54818.70 88888.00 2013-10-09 11:01:21.750 282 12398.17 179.88 54818.70 88888.00 2013-10-09 11:01:21.875 282 12398.17 179.93 54818.70 88888.00 2013-10-09 11:01:22.000 282 12398.23 179.95 54818.65 88888.00 2013-10-09 11:01:22.125 282 12398.17 179.97 54818.68 88888.00 2013-10-09 11:01:22.250 282 12398.12 179.97 54818.70 88888.00 2013-10-09 11:01:22.375 282 12398.12 179.97 54818.72 88888.00 2013-10-09 11:01:22.500 282 12398.02 179.97 54818.68 88888.00 2013-10-09 11:01:22.625 282 12398.05 180.00 54818.68 88888.00 2013-10-09 11:01:22.750 282 12398.10 180.00 54818.65 88888.00 2013-10-09 11:01:22.875 282 12398.15 180.03 54818.65 88888.00 2013-10-09 11:01:23.000 282 12398.08 180.05 54818.68 88888.00 2013-10-09 11:01:23.125 282 12398.02 180.03 54818.68 88888.00 2013-10-09 11:01:23.250 282 12397.98 180.03 54818.70 88888.00 2013-10-09 11:01:23.375 282 12398.05 180.05 54818.70 88888.00 2013-10-09 11:01:23.500 282 12398.10 180.07 54818.70 88888.00 2013-10-09 11:01:23.625 282 12398.10 180.10 54818.68 88888.00 2013-10-09 11:01:23.750 282 12398.02 180.12 54818.70 88888.00 2013-10-09 11:01:23.875 282 12398.00 180.12 54818.65 88888.00 2013-10-09 11:01:24.000 282 12398.00 180.12 54818.65 88888.00 2013-10-09 11:01:24.125 282 12398.00 180.15 54818.68 88888.00 2013-10-09 11:01:24.250 282 12398.02 180.15 54818.62 88888.00 2013-10-09 11:01:24.375 282 12398.00 180.18 54818.65 88888.00 2013-10-09 11:01:24.500 282 12397.98 180.20 54818.70 88888.00 2013-10-09 11:01:24.625 282 12398.00 180.22 54818.70 88888.00 2013-10-09 11:01:24.750 282 12398.00 180.22 54818.68 88888.00 2013-10-09 11:01:24.875 282 12397.95 180.28 54818.68 88888.00 2013-10-09 11:01:25.000 282 12397.90 180.30 54818.68 88888.00 2013-10-09 11:01:25.125 282 12397.85 180.35 54818.68 88888.00 2013-10-09 11:01:25.250 282 12397.80 180.32 54818.70 88888.00 2013-10-09 11:01:25.375 282 12397.88 180.32 54818.70 88888.00 2013-10-09 11:01:25.500 282 12397.83 180.32 54818.70 88888.00 2013-10-09 11:01:25.625 282 12397.75 180.30 54818.70 88888.00 2013-10-09 11:01:25.750 282 12397.75 180.35 54818.72 88888.00 2013-10-09 11:01:25.875 282 12397.73 180.35 54818.72 88888.00 2013-10-09 11:01:26.000 282 12397.75 180.30 54818.75 88888.00 2013-10-09 11:01:26.125 282 12397.75 180.28 54818.78 88888.00 2013-10-09 11:01:26.250 282 12397.65 180.25 54818.75 88888.00 2013-10-09 11:01:26.375 282 12397.60 180.22 54818.75 88888.00 2013-10-09 11:01:26.500 282 12397.58 180.18 54818.75 88888.00 2013-10-09 11:01:26.625 282 12397.55 180.12 54818.78 88888.00 2013-10-09 11:01:26.750 282 12397.52 180.07 54818.78 88888.00 2013-10-09 11:01:26.875 282 12397.50 180.03 54818.78 88888.00 2013-10-09 11:01:27.000 282 12397.50 179.97 54818.78 88888.00 2013-10-09 11:01:27.125 282 12397.50 179.93 54818.75 88888.00 2013-10-09 11:01:27.250 282 12397.42 179.90 54818.78 88888.00 2013-10-09 11:01:27.375 282 12397.38 179.85 54818.78 88888.00 2013-10-09 11:01:27.500 282 12397.35 179.80 54818.78 88888.00 2013-10-09 11:01:27.625 282 12397.38 179.78 54818.78 88888.00 2013-10-09 11:01:27.750 282 12397.33 179.72 54818.78 88888.00 2013-10-09 11:01:27.875 282 12397.23 179.72 54818.80 88888.00 2013-10-09 11:01:28.000 282 12397.25 179.70 54818.78 88888.00 2013-10-09 11:01:28.125 282 12397.30 179.68 54818.80 88888.00 2013-10-09 11:01:28.250 282 12397.23 179.62 54818.85 88888.00 2013-10-09 11:01:28.375 282 12397.25 179.68 54818.85 88888.00 2013-10-09 11:01:28.500 282 12397.15 179.68 54818.85 88888.00 2013-10-09 11:01:28.625 282 12397.10 179.65 54818.82 88888.00 2013-10-09 11:01:28.750 282 12397.08 179.57 54818.82 88888.00 2013-10-09 11:01:28.875 282 12397.08 179.57 54818.80 88888.00 2013-10-09 11:01:29.000 282 12397.17 179.57 54818.82 88888.00 2013-10-09 11:01:29.125 282 12397.20 179.57 54818.82 88888.00 2013-10-09 11:01:29.250 282 12397.10 179.55 54818.88 88888.00 2013-10-09 11:01:29.375 282 12397.05 179.57 54818.85 88888.00 2013-10-09 11:01:29.500 282 12397.02 179.60 54818.88 88888.00 2013-10-09 11:01:29.625 282 12397.05 179.62 54818.85 88888.00 2013-10-09 11:01:29.750 282 12397.05 179.62 54818.88 88888.00 2013-10-09 11:01:29.875 282 12397.00 179.57 54818.85 88888.00 2013-10-09 11:01:30.000 282 12397.02 179.60 54818.82 88888.00 2013-10-09 11:01:30.125 282 12397.08 179.62 54818.82 88888.00 2013-10-09 11:01:30.250 282 12397.08 179.65 54818.82 88888.00 2013-10-09 11:01:30.375 282 12397.08 179.65 54818.82 88888.00 2013-10-09 11:01:30.500 282 12397.08 179.72 54818.82 88888.00 2013-10-09 11:01:30.625 282 12397.08 179.75 54818.82 88888.00 2013-10-09 11:01:30.750 282 12397.08 179.72 54818.82 88888.00 2013-10-09 11:01:30.875 282 12397.10 179.78 54818.80 88888.00 2013-10-09 11:01:31.000 282 12397.10 179.80 54818.78 88888.00 2013-10-09 11:01:31.125 282 12397.08 179.82 54818.78 88888.00 2013-10-09 11:01:31.250 282 12397.10 179.82 54818.75 88888.00 2013-10-09 11:01:31.375 282 12397.15 179.88 54818.78 88888.00 2013-10-09 11:01:31.500 282 12397.20 179.93 54818.78 88888.00 2013-10-09 11:01:31.625 282 12397.20 179.93 54818.75 88888.00 2013-10-09 11:01:31.750 282 12397.20 179.93 54818.70 88888.00 2013-10-09 11:01:31.875 282 12397.23 179.95 54818.68 88888.00 2013-10-09 11:01:32.000 282 12397.25 179.97 54818.68 88888.00 2013-10-09 11:01:32.125 282 12397.35 180.00 54818.68 88888.00 2013-10-09 11:01:32.250 282 12397.38 179.97 54818.65 88888.00 2013-10-09 11:01:32.375 282 12397.42 179.97 54818.65 88888.00 2013-10-09 11:01:32.500 282 12397.42 180.00 54818.62 88888.00 2013-10-09 11:01:32.625 282 12397.42 180.00 54818.62 88888.00 2013-10-09 11:01:32.750 282 12397.48 180.00 54818.65 88888.00 2013-10-09 11:01:32.875 282 12397.48 179.97 54818.60 88888.00 2013-10-09 11:01:33.000 282 12396.90 179.68 54819.20 88888.00 2013-10-09 11:01:33.125 282 12396.95 179.70 54819.20 88888.00 2013-10-09 11:01:33.250 282 12396.92 179.68 54819.20 88888.00 2013-10-09 11:01:33.375 282 12396.98 179.65 54819.20 88888.00 2013-10-09 11:01:33.500 282 12397.00 179.68 54819.18 88888.00 2013-10-09 11:01:33.625 282 12397.02 179.62 54819.18 88888.00 2013-10-09 11:01:33.750 282 12397.00 179.62 54819.12 88888.00 2013-10-09 11:01:33.875 282 12397.02 179.62 54819.10 88888.00 2013-10-09 11:01:34.000 282 12397.67 179.88 54818.45 88888.00 2013-10-09 11:01:34.125 282 12397.73 179.88 54818.47 88888.00 2013-10-09 11:01:34.250 282 12397.67 179.85 54818.47 88888.00 2013-10-09 11:01:34.375 282 12397.70 179.85 54818.45 88888.00 2013-10-09 11:01:34.500 282 12397.70 179.82 54818.43 88888.00 2013-10-09 11:01:34.625 282 12397.73 179.82 54818.43 88888.00 2013-10-09 11:01:34.750 282 12397.77 179.82 54818.43 88888.00 2013-10-09 11:01:34.875 282 12397.73 179.80 54818.40 88888.00 2013-10-09 11:01:35.000 282 12397.73 179.80 54818.40 88888.00 2013-10-09 11:01:35.125 282 12397.73 179.80 54818.43 88888.00 2013-10-09 11:01:35.250 282 12397.75 179.80 54818.43 88888.00 2013-10-09 11:01:35.375 282 12397.80 179.75 54818.40 88888.00 2013-10-09 11:01:35.500 282 12397.77 179.72 54818.40 88888.00 2013-10-09 11:01:35.625 282 12397.80 179.75 54818.38 88888.00 2013-10-09 11:01:35.750 282 12397.88 179.75 54818.38 88888.00 2013-10-09 11:01:35.875 282 12397.88 179.70 54818.38 88888.00 2013-10-09 11:01:36.000 282 12397.90 179.70 54818.35 88888.00 2013-10-09 11:01:36.125 282 12397.92 179.70 54818.32 88888.00 2013-10-09 11:01:36.250 282 12397.95 179.65 54818.30 88888.00 2013-10-09 11:01:36.375 282 12397.98 179.62 54818.28 88888.00 2013-10-09 11:01:36.500 282 12398.00 179.60 54818.25 88888.00 2013-10-09 11:01:36.625 282 12398.10 179.60 54818.25 88888.00 2013-10-09 11:01:36.750 282 12398.12 179.60 54818.25 88888.00 2013-10-09 11:01:36.875 282 12398.17 179.60 54818.22 88888.00 2013-10-09 11:01:37.000 282 12398.25 179.60 54818.22 88888.00 2013-10-09 11:01:37.125 282 12398.30 179.57 54818.20 88888.00 2013-10-09 11:01:37.250 282 12398.25 179.50 54818.20 88888.00 2013-10-09 11:01:37.375 282 12398.20 179.57 54818.20 88888.00 2013-10-09 11:01:37.500 282 12398.15 179.53 54818.20 88888.00 2013-10-09 11:01:37.625 282 12398.25 179.55 54818.20 88888.00 2013-10-09 11:01:37.750 282 12398.35 179.57 54818.18 88888.00 2013-10-09 11:01:37.875 282 12398.33 179.57 54818.15 88888.00 2013-10-09 11:01:38.000 282 12398.35 179.57 54818.12 88888.00 2013-10-09 11:01:38.125 282 12398.35 179.53 54818.15 88888.00 2013-10-09 11:01:38.250 282 12398.30 179.55 54818.18 88888.00 2013-10-09 11:01:38.375 282 12398.33 179.60 54818.18 88888.00 2013-10-09 11:01:38.500 282 12398.27 179.60 54818.20 88888.00 2013-10-09 11:01:38.625 282 12398.25 179.60 54818.20 88888.00 2013-10-09 11:01:38.750 282 12398.23 179.62 54818.20 88888.00 2013-10-09 11:01:38.875 282 12398.12 179.68 54818.20 88888.00 2013-10-09 11:01:39.000 282 12398.05 179.65 54818.18 88888.00 2013-10-09 11:01:39.125 282 12398.00 179.68 54818.20 88888.00 2013-10-09 11:01:39.250 282 12397.90 179.70 54818.20 88888.00 2013-10-09 11:01:39.375 282 12397.92 179.72 54818.20 88888.00 2013-10-09 11:01:39.500 282 12397.90 179.72 54818.22 88888.00 2013-10-09 11:01:39.625 282 12397.77 179.72 54818.20 88888.00 2013-10-09 11:01:39.750 282 12397.65 179.75 54818.20 88888.00 2013-10-09 11:01:39.875 282 12397.60 179.78 54818.20 88888.00 2013-10-09 11:01:40.000 282 12397.55 179.80 54818.22 88888.00 2013-10-09 11:01:40.125 282 12397.52 179.82 54818.22 88888.00 2013-10-09 11:01:40.250 282 12397.40 179.82 54818.25 88888.00 2013-10-09 11:01:40.375 282 12397.25 179.80 54818.22 88888.00 2013-10-09 11:01:40.500 282 12397.17 179.80 54818.22 88888.00 2013-10-09 11:01:40.625 282 12397.20 179.82 54818.22 88888.00 2013-10-09 11:01:40.750 282 12397.23 179.85 54818.22 88888.00 2013-10-09 11:01:40.875 282 12397.15 179.82 54818.22 88888.00 2013-10-09 11:01:41.000 282 12397.10 179.80 54818.18 88888.00 2013-10-09 11:01:41.125 282 12397.10 179.78 54818.18 88888.00 2013-10-09 11:01:41.250 282 12397.08 179.80 54818.18 88888.00 2013-10-09 11:01:41.375 282 12397.08 179.78 54818.15 88888.00 2013-10-09 11:01:41.500 282 12397.08 179.78 54818.15 88888.00 2013-10-09 11:01:41.625 282 12397.02 179.78 54818.15 88888.00 2013-10-09 11:01:41.750 282 12397.00 179.78 54818.15 88888.00 2013-10-09 11:01:41.875 282 12397.00 179.78 54818.18 88888.00 2013-10-09 11:01:42.000 282 12396.98 179.75 54818.12 88888.00 2013-10-09 11:01:42.125 282 12397.02 179.72 54818.12 88888.00 2013-10-09 11:01:42.250 282 12397.02 179.70 54818.12 88888.00 2013-10-09 11:01:42.375 282 12397.05 179.68 54818.07 88888.00 2013-10-09 11:01:42.500 282 12397.02 179.62 54818.07 88888.00 2013-10-09 11:01:42.625 282 12397.05 179.62 54818.10 88888.00 2013-10-09 11:01:42.750 282 12397.05 179.57 54818.07 88888.00 2013-10-09 11:01:42.875 282 12397.05 179.53 54818.03 88888.00 2013-10-09 11:01:43.000 282 12397.10 179.53 54818.03 88888.00 2013-10-09 11:01:43.125 282 12397.05 179.53 54818.03 88888.00 2013-10-09 11:01:43.250 282 12396.90 179.40 54818.03 88888.00 2013-10-09 11:01:43.375 282 12396.88 179.40 54818.05 88888.00 2013-10-09 11:01:43.500 282 12396.90 179.35 54818.05 88888.00 2013-10-09 11:01:43.625 282 12396.92 179.30 54818.05 88888.00 2013-10-09 11:01:43.750 282 12396.98 179.30 54818.07 88888.00 2013-10-09 11:01:43.875 282 12396.98 179.28 54818.07 88888.00 2013-10-09 11:01:44.000 282 12396.88 179.22 54818.03 88888.00 2013-10-09 11:01:44.125 282 12396.83 179.18 54818.05 88888.00 2013-10-09 11:01:44.250 282 12396.75 179.15 54818.10 88888.00 2013-10-09 11:01:44.375 282 12396.77 179.18 54818.10 88888.00 2013-10-09 11:01:44.500 282 12396.73 179.10 54818.07 88888.00 2013-10-09 11:01:44.625 282 12396.73 179.07 54818.07 88888.00 2013-10-09 11:01:44.750 282 12396.75 179.03 54818.10 88888.00 2013-10-09 11:01:44.875 282 12396.75 178.97 54818.10 88888.00 2013-10-09 11:01:45.000 282 12396.73 178.97 54818.12 88888.00 2013-10-09 11:01:45.125 282 12396.60 178.93 54818.10 88888.00 2013-10-09 11:01:45.250 282 12396.52 178.90 54818.10 88888.00 2013-10-09 11:01:45.375 282 12396.48 178.85 54818.07 88888.00 2013-10-09 11:01:45.500 282 12396.40 178.85 54818.10 88888.00 2013-10-09 11:01:45.625 282 12396.33 178.80 54818.12 88888.00 2013-10-09 11:01:45.750 282 12396.35 178.70 54818.12 88888.00 2013-10-09 11:01:45.875 282 12396.33 178.68 54818.10 88888.00 2013-10-09 11:01:46.000 282 12396.30 178.68 54818.12 88888.00 2013-10-09 11:01:46.125 282 12396.30 178.57 54818.12 88888.00 2013-10-09 11:01:46.250 282 12396.15 178.47 54818.15 88888.00 2013-10-09 11:01:46.375 282 12396.10 178.43 54818.12 88888.00 2013-10-09 11:01:46.500 282 12396.02 178.40 54818.15 88888.00 2013-10-09 11:01:46.625 282 12395.95 178.38 54818.15 88888.00 2013-10-09 11:01:46.750 282 12395.88 178.32 54818.18 88888.00 2013-10-09 11:01:46.875 282 12395.77 178.30 54818.20 88888.00 2013-10-09 11:01:47.000 282 12395.60 178.25 54818.20 88888.00 2013-10-09 11:01:47.125 282 12395.52 178.18 54818.20 88888.00 2013-10-09 11:01:47.250 282 12395.50 178.12 54818.22 88888.00 2013-10-09 11:01:47.375 282 12395.45 178.05 54818.25 88888.00 2013-10-09 11:01:47.500 282 12395.40 178.03 54818.25 88888.00 2013-10-09 11:01:47.625 282 12395.30 177.95 54818.25 88888.00 2013-10-09 11:01:47.750 282 12395.20 177.90 54818.28 88888.00 2013-10-09 11:01:47.875 282 12395.10 177.82 54818.30 88888.00 2013-10-09 11:01:48.000 282 12395.02 177.78 54818.30 88888.00 2013-10-09 11:01:48.125 282 12394.90 177.70 54818.32 88888.00 2013-10-09 11:01:48.250 282 12394.77 177.60 54818.32 88888.00 2013-10-09 11:01:48.375 282 12394.77 177.60 54818.35 88888.00 2013-10-09 11:01:48.500 282 12394.65 177.55 54818.38 88888.00 2013-10-09 11:01:48.625 282 12394.52 177.47 54818.40 88888.00 2013-10-09 11:01:48.750 282 12394.42 177.47 54818.40 88888.00 2013-10-09 11:01:48.875 282 12394.33 177.45 54818.43 88888.00 2013-10-09 11:01:49.000 282 12394.17 177.38 54818.40 88888.00 2013-10-09 11:01:49.125 282 12394.00 177.30 54818.43 88888.00 2013-10-09 11:01:49.250 282 12393.92 177.25 54818.45 88888.00 2013-10-09 11:01:49.375 282 12393.90 177.22 54818.45 88888.00 2013-10-09 11:01:49.500 282 12393.80 177.22 54818.50 88888.00 2013-10-09 11:01:49.625 282 12393.70 177.20 54818.50 88888.00 2013-10-09 11:01:49.750 282 12393.60 177.18 54818.50 88888.00 2013-10-09 11:01:49.875 282 12393.52 177.18 54818.55 88888.00 2013-10-09 11:01:50.000 282 12393.38 177.15 54818.53 88888.00 2013-10-09 11:01:50.125 282 12393.25 177.07 54818.55 88888.00 2013-10-09 11:01:50.250 282 12393.12 177.07 54818.55 88888.00 2013-10-09 11:01:50.375 282 12393.12 177.07 54818.57 88888.00 2013-10-09 11:01:50.500 282 12393.02 177.03 54818.55 88888.00 2013-10-09 11:01:50.625 282 12393.02 177.03 54818.60 88888.00 2013-10-09 11:01:50.750 282 12392.98 177.05 54818.65 88888.00 2013-10-09 11:01:50.875 282 12392.90 177.00 54818.65 88888.00 2013-10-09 11:01:51.000 282 12392.85 176.93 54818.60 88888.00 2013-10-09 11:01:51.125 282 12392.83 176.90 54818.65 88888.00 2013-10-09 11:01:51.250 282 12392.73 176.93 54818.68 88888.00 2013-10-09 11:01:51.375 282 12392.67 176.90 54818.65 88888.00 2013-10-09 11:01:51.500 282 12392.62 176.82 54818.68 88888.00 2013-10-09 11:01:51.625 282 12392.58 176.80 54818.68 88888.00 2013-10-09 11:01:51.750 282 12392.50 176.75 54818.70 88888.00 2013-10-09 11:01:51.875 282 12392.45 176.72 54818.72 88888.00 2013-10-09 11:01:52.000 282 12392.42 176.65 54818.72 88888.00 2013-10-09 11:01:52.125 282 12392.40 176.60 54818.78 88888.00 2013-10-09 11:01:52.250 282 12392.30 176.50 54818.80 88888.00 2013-10-09 11:01:52.375 282 12392.17 176.45 54818.75 88888.00 2013-10-09 11:01:52.500 282 12392.02 176.40 54818.75 88888.00 2013-10-09 11:01:52.625 282 12392.00 176.35 54818.78 88888.00 2013-10-09 11:01:52.750 282 12392.02 176.30 54818.80 88888.00 2013-10-09 11:01:52.875 282 12391.98 176.20 54818.78 88888.00 2013-10-09 11:01:53.000 282 12391.88 176.15 54818.78 88888.00 2013-10-09 11:01:53.125 282 12391.85 176.10 54818.78 88888.00 2013-10-09 11:01:53.250 282 12391.80 176.00 54818.78 88888.00 2013-10-09 11:01:53.375 282 12391.83 175.95 54818.78 88888.00 2013-10-09 11:01:53.500 282 12391.85 175.93 54818.78 88888.00 2013-10-09 11:01:53.625 282 12391.85 175.88 54818.78 88888.00 2013-10-09 11:01:53.750 282 12391.83 175.82 54818.78 88888.00 2013-10-09 11:01:53.875 282 12391.77 175.75 54818.75 88888.00 2013-10-09 11:01:54.000 282 12391.80 175.68 54818.75 88888.00 2013-10-09 11:01:54.125 282 12391.83 175.62 54818.75 88888.00 2013-10-09 11:01:54.250 282 12391.85 175.60 54818.78 88888.00 2013-10-09 11:01:54.375 282 12391.85 175.57 54818.75 88888.00 2013-10-09 11:01:54.500 282 12391.85 175.50 54818.75 88888.00 2013-10-09 11:01:54.625 282 12391.92 175.45 54818.72 88888.00 2013-10-09 11:01:54.750 282 12391.95 175.43 54818.72 88888.00 2013-10-09 11:01:54.875 282 12391.92 175.43 54818.70 88888.00 2013-10-09 11:01:55.000 282 12391.90 175.40 54818.68 88888.00 2013-10-09 11:01:55.125 282 12391.95 175.35 54818.65 88888.00 2013-10-09 11:01:55.250 282 12391.95 175.35 54818.68 88888.00 2013-10-09 11:01:55.375 282 12391.92 175.35 54818.68 88888.00 2013-10-09 11:01:55.500 282 12391.90 175.32 54818.65 88888.00 2013-10-09 11:01:55.625 282 12391.88 175.30 54818.62 88888.00 2013-10-09 11:01:55.750 282 12391.85 175.28 54818.62 88888.00 2013-10-09 11:01:55.875 282 12391.83 175.22 54818.60 88888.00 2013-10-09 11:01:56.000 282 12391.80 175.20 54818.60 88888.00 2013-10-09 11:01:56.125 282 12391.80 175.18 54818.60 88888.00 2013-10-09 11:01:56.250 282 12391.80 175.12 54818.57 88888.00 2013-10-09 11:01:56.375 282 12391.85 175.12 54818.57 88888.00 2013-10-09 11:01:56.500 282 12391.80 175.10 54818.57 88888.00 2013-10-09 11:01:56.625 282 12391.80 175.05 54818.57 88888.00 2013-10-09 11:01:56.750 282 12391.77 175.00 54818.55 88888.00 2013-10-09 11:01:56.875 282 12391.77 174.93 54818.55 88888.00 2013-10-09 11:01:57.000 282 12391.77 174.90 54818.53 88888.00 2013-10-09 11:01:57.125 282 12391.70 174.88 54818.55 88888.00 2013-10-09 11:01:57.250 282 12391.58 174.80 54818.53 88888.00 2013-10-09 11:01:57.375 282 12391.65 174.80 54818.53 88888.00 2013-10-09 11:01:57.500 282 12391.75 174.78 54818.53 88888.00 2013-10-09 11:01:57.625 282 12391.70 174.72 54818.53 88888.00 2013-10-09 11:01:57.750 282 12391.62 174.68 54818.47 88888.00 2013-10-09 11:01:57.875 282 12391.60 174.65 54818.45 88888.00 2013-10-09 11:01:58.000 282 12391.58 174.62 54818.43 88888.00 2013-10-09 11:01:58.125 282 12391.52 174.57 54818.45 88888.00 2013-10-09 11:01:58.250 282 12391.42 174.55 54818.47 88888.00 2013-10-09 11:01:58.375 282 12391.45 174.55 54818.45 88888.00 2013-10-09 11:01:58.500 282 12391.42 174.53 54818.47 88888.00 2013-10-09 11:01:58.625 282 12391.40 174.53 54818.45 88888.00 2013-10-09 11:01:58.750 282 12391.42 174.55 54818.45 88888.00 2013-10-09 11:01:58.875 282 12391.42 174.57 54818.45 88888.00 2013-10-09 11:01:59.000 282 12391.42 174.55 54818.45 88888.00 2013-10-09 11:01:59.125 282 12391.33 174.53 54818.43 88888.00 2013-10-09 11:01:59.250 282 12391.23 174.53 54818.40 88888.00 2013-10-09 11:01:59.375 282 12391.25 174.57 54818.40 88888.00 2013-10-09 11:01:59.500 282 12391.25 174.57 54818.40 88888.00 2013-10-09 11:01:59.625 282 12391.20 174.57 54818.40 88888.00 2013-10-09 11:01:59.750 282 12391.23 174.57 54818.38 88888.00 2013-10-09 11:01:59.875 282 12391.27 174.60 54818.38 88888.00 2013-10-09 11:02:00.000 282 12391.27 174.65 54818.35 88888.00 2013-10-09 11:02:00.125 282 12391.27 174.68 54818.38 88888.00 2013-10-09 11:02:00.250 282 12391.23 174.65 54818.35 88888.00 2013-10-09 11:02:00.375 282 12391.23 174.65 54818.32 88888.00 2013-10-09 11:02:00.500 282 12391.23 174.68 54818.32 88888.00 2013-10-09 11:02:00.625 282 12391.20 174.70 54818.32 88888.00 2013-10-09 11:02:00.750 282 12391.23 174.75 54818.30 88888.00 2013-10-09 11:02:00.875 282 12391.30 174.78 54818.32 88888.00 2013-10-09 11:02:01.000 282 12391.30 174.78 54818.30 88888.00 2013-10-09 11:02:01.125 282 12391.30 174.78 54818.30 88888.00 2013-10-09 11:02:01.250 282 12391.30 174.78 54818.25 88888.00 2013-10-09 11:02:01.375 282 12391.38 174.80 54818.25 88888.00 2013-10-09 11:02:01.500 282 12391.35 174.80 54818.25 88888.00 2013-10-09 11:02:01.625 282 12391.38 174.85 54818.22 88888.00 2013-10-09 11:02:01.750 282 12391.35 174.88 54818.20 88888.00 2013-10-09 11:02:01.875 282 12391.35 174.82 54818.15 88888.00 2013-10-09 11:02:02.000 282 12391.33 174.85 54818.15 88888.00 2013-10-09 11:02:02.125 282 12391.33 174.93 54818.18 88888.00 2013-10-09 11:02:02.250 282 12391.33 174.93 54818.18 88888.00 2013-10-09 11:02:02.375 282 12391.33 174.95 54818.20 88888.00 2013-10-09 11:02:02.500 282 12391.30 174.95 54818.18 88888.00 2013-10-09 11:02:02.625 282 12391.30 174.95 54818.15 88888.00 2013-10-09 11:02:02.750 282 12391.33 174.97 54818.15 88888.00 2013-10-09 11:02:02.875 282 12391.35 174.97 54818.10 88888.00 2013-10-09 11:02:03.000 282 12391.35 174.93 54818.05 88888.00 2013-10-09 11:02:03.125 282 12391.38 174.93 54818.05 88888.00 2013-10-09 11:02:03.250 282 12391.38 174.93 54818.07 88888.00 2013-10-09 11:02:03.375 282 12391.45 174.93 54818.07 88888.00 2013-10-09 11:02:03.500 282 12391.52 174.90 54818.05 88888.00 2013-10-09 11:02:03.625 282 12391.52 174.88 54818.00 88888.00 2013-10-09 11:02:03.750 282 12391.55 174.85 54818.00 88888.00 2013-10-09 11:02:03.875 282 12391.55 174.88 54817.97 88888.00 2013-10-09 11:02:04.000 282 12391.55 174.82 54817.95 88888.00 2013-10-09 11:02:04.125 282 12391.62 174.82 54817.95 88888.00 2013-10-09 11:02:04.250 282 12391.58 174.78 54817.95 88888.00 2013-10-09 11:02:04.375 282 12391.62 174.75 54817.95 88888.00 2013-10-09 11:02:04.500 282 12391.65 174.75 54817.93 88888.00 2013-10-09 11:02:04.625 282 12391.67 174.72 54817.90 88888.00 2013-10-09 11:02:04.750 282 12391.67 174.70 54817.88 88888.00 2013-10-09 11:02:04.875 282 12391.65 174.65 54817.80 88888.00 2013-10-09 11:02:05.000 282 12391.75 174.65 54817.82 88888.00 2013-10-09 11:02:05.125 282 12391.83 174.70 54817.90 88888.00 2013-10-09 11:02:05.250 282 12391.77 174.62 54817.88 88888.00 2013-10-09 11:02:05.375 282 12391.85 174.57 54817.82 88888.00 2013-10-09 11:02:05.500 282 12391.88 174.53 54817.78 88888.00 2013-10-09 11:02:05.625 282 12391.90 174.53 54817.80 88888.00 2013-10-09 11:02:05.750 282 12391.92 174.53 54817.75 88888.00 2013-10-09 11:02:05.875 282 12391.95 174.47 54817.78 88888.00 2013-10-09 11:02:06.000 282 12391.98 174.47 54817.72 88888.00 2013-10-09 11:02:06.125 282 12392.00 174.50 54817.75 88888.00 2013-10-09 11:02:06.250 282 12392.02 174.45 54817.75 88888.00 2013-10-09 11:02:06.375 282 12392.17 174.45 54817.72 88888.00 2013-10-09 11:02:06.500 282 12392.23 174.43 54817.70 88888.00 2013-10-09 11:02:06.625 282 12392.23 174.43 54817.68 88888.00 2013-10-09 11:02:06.750 282 12392.25 174.40 54817.68 88888.00 2013-10-09 11:02:06.875 282 12392.25 174.38 54817.68 88888.00 2013-10-09 11:02:07.000 282 12392.40 174.35 54817.65 88888.00 2013-10-09 11:02:07.125 282 12392.55 174.32 54817.70 88888.00 2013-10-09 11:02:07.250 282 12392.58 174.28 54817.68 88888.00 2013-10-09 11:02:07.375 282 12392.62 174.30 54817.65 88888.00 2013-10-09 11:02:07.500 282 12392.62 174.28 54817.65 88888.00 2013-10-09 11:02:07.625 282 12392.70 174.25 54817.62 88888.00 2013-10-09 11:02:07.750 282 12392.75 174.28 54817.62 88888.00 2013-10-09 11:02:07.875 282 12392.80 174.30 54817.65 88888.00 2013-10-09 11:02:08.000 282 12392.83 174.22 54817.60 88888.00 2013-10-09 11:02:08.125 282 12392.83 174.18 54817.60 88888.00 2013-10-09 11:02:08.250 282 12392.88 174.12 54817.57 88888.00 2013-10-09 11:02:08.375 282 12392.98 174.12 54817.57 88888.00 2013-10-09 11:02:08.500 282 12392.98 174.12 54817.60 88888.00 2013-10-09 11:02:08.625 282 12392.98 174.07 54817.60 88888.00 2013-10-09 11:02:08.750 282 12392.90 174.03 54817.60 88888.00 2013-10-09 11:02:08.875 282 12392.88 174.00 54817.60 88888.00 2013-10-09 11:02:09.000 282 12392.92 173.95 54817.57 88888.00 2013-10-09 11:02:09.125 282 12392.98 173.97 54817.60 88888.00 2013-10-09 11:02:09.250 282 12392.95 173.95 54817.60 88888.00 2013-10-09 11:02:09.375 282 12392.92 173.97 54817.62 88888.00 2013-10-09 11:02:09.500 282 12392.92 173.95 54817.65 88888.00 2013-10-09 11:02:09.625 282 12392.92 173.93 54817.62 88888.00 2013-10-09 11:02:09.750 282 12392.90 173.88 54817.60 88888.00 2013-10-09 11:02:09.875 282 12392.92 173.85 54817.62 88888.00 2013-10-09 11:02:10.000 282 12392.98 173.82 54817.62 88888.00 2013-10-09 11:02:10.125 282 12393.00 173.88 54817.62 88888.00 2013-10-09 11:02:10.250 282 12392.92 173.88 54817.62 88888.00 2013-10-09 11:02:10.375 282 12392.88 173.88 54817.62 88888.00 2013-10-09 11:02:10.500 282 12392.88 173.90 54817.65 88888.00 2013-10-09 11:02:10.625 282 12392.92 173.93 54817.65 88888.00 2013-10-09 11:02:10.750 282 12392.90 173.93 54817.65 88888.00 2013-10-09 11:02:10.875 282 12392.85 173.93 54817.65 88888.00 2013-10-09 11:02:11.000 282 12392.80 173.93 54817.65 88888.00 2013-10-09 11:02:11.125 282 12392.77 173.97 54817.65 88888.00 2013-10-09 11:02:11.250 282 12392.77 173.95 54817.65 88888.00 2013-10-09 11:02:11.375 282 12392.75 174.00 54817.65 88888.00 2013-10-09 11:02:11.500 282 12392.75 174.05 54817.65 88888.00 2013-10-09 11:02:11.625 282 12392.77 174.03 54817.62 88888.00 2013-10-09 11:02:11.750 282 12392.75 174.05 54817.62 88888.00 2013-10-09 11:02:11.875 282 12392.73 174.05 54817.62 88888.00 2013-10-09 11:02:12.000 282 12392.67 174.07 54817.60 88888.00 2013-10-09 11:02:12.125 282 12392.73 174.10 54817.62 88888.00 2013-10-09 11:02:12.250 282 12392.70 174.10 54817.60 88888.00 2013-10-09 11:02:12.375 282 12392.70 174.12 54817.57 88888.00 2013-10-09 11:02:12.500 282 12392.67 174.12 54817.57 88888.00 2013-10-09 11:02:12.625 282 12392.65 174.12 54817.57 88888.00 2013-10-09 11:02:12.750 282 12392.70 174.15 54817.57 88888.00 2013-10-09 11:02:12.875 282 12392.73 174.15 54817.57 88888.00 2013-10-09 11:02:13.000 282 12392.75 174.12 54817.55 88888.00 2013-10-09 11:02:13.125 282 12392.73 174.12 54817.55 88888.00 2013-10-09 11:02:13.250 282 12392.75 174.10 54817.57 88888.00 2013-10-09 11:02:13.375 282 12392.77 174.07 54817.55 88888.00 2013-10-09 11:02:13.500 282 12392.75 174.10 54817.60 88888.00 2013-10-09 11:02:13.625 282 12392.70 174.10 54817.62 88888.00 2013-10-09 11:02:13.750 282 12392.67 174.07 54817.57 88888.00 2013-10-09 11:02:13.875 282 12392.67 174.07 54817.55 88888.00 2013-10-09 11:02:14.000 282 12392.60 174.03 54817.55 88888.00 2013-10-09 11:02:14.125 282 12392.58 174.05 54817.57 88888.00 2013-10-09 11:02:14.250 282 12392.55 174.03 54817.57 88888.00 2013-10-09 11:02:14.375 282 12392.60 174.03 54817.57 88888.00 2013-10-09 11:02:14.500 282 12392.55 173.97 54817.57 88888.00 2013-10-09 11:02:14.625 282 12392.48 173.95 54817.57 88888.00 2013-10-09 11:02:14.750 282 12392.48 173.95 54817.60 88888.00 2013-10-09 11:02:14.875 282 12392.50 173.90 54817.57 88888.00 2013-10-09 11:02:15.000 282 12392.48 173.88 54817.60 88888.00 2013-10-09 11:02:15.125 282 12392.40 173.88 54817.60 88888.00 2013-10-09 11:02:15.250 282 12392.33 173.85 54817.62 88888.00 2013-10-09 11:02:15.375 282 12392.33 173.80 54817.62 88888.00 2013-10-09 11:02:15.500 282 12392.33 173.75 54817.60 88888.00 2013-10-09 11:02:15.625 282 12392.27 173.70 54817.60 88888.00 2013-10-09 11:02:15.750 282 12392.20 173.70 54817.62 88888.00 2013-10-09 11:02:15.875 282 12392.17 173.65 54817.68 88888.00 2013-10-09 11:02:16.000 282 12392.12 173.62 54817.65 88888.00 2013-10-09 11:02:16.125 282 12392.05 173.57 54817.68 88888.00 2013-10-09 11:02:16.250 282 12391.92 173.53 54817.72 88888.00 2013-10-09 11:02:16.375 282 12391.90 173.50 54817.72 88888.00 2013-10-09 11:02:16.500 282 12391.85 173.50 54817.75 88888.00 2013-10-09 11:02:16.625 282 12391.88 173.47 54817.75 88888.00 2013-10-09 11:02:16.750 282 12391.85 173.43 54817.78 88888.00 2013-10-09 11:02:16.875 282 12391.77 173.43 54817.78 88888.00 2013-10-09 11:02:17.000 282 12391.73 173.43 54817.80 88888.00 2013-10-09 11:02:17.125 282 12391.58 173.43 54817.82 88888.00 2013-10-09 11:02:17.250 282 12391.38 173.43 54817.82 88888.00 2013-10-09 11:02:17.375 282 12391.33 173.45 54817.85 88888.00 2013-10-09 11:02:17.500 282 12391.30 173.45 54817.88 88888.00 2013-10-09 11:02:17.625 282 12391.27 173.45 54817.85 88888.00 2013-10-09 11:02:17.750 282 12391.27 173.43 54817.88 88888.00 2013-10-09 11:02:17.875 282 12391.25 173.43 54817.90 88888.00 2013-10-09 11:02:18.000 282 12391.23 173.43 54817.90 88888.00 2013-10-09 11:02:18.125 282 12391.15 173.47 54817.93 88888.00 2013-10-09 11:02:18.250 282 12391.05 173.50 54817.95 88888.00 2013-10-09 11:02:18.375 282 12390.98 173.50 54817.95 88888.00 2013-10-09 11:02:18.500 282 12390.92 173.47 54817.97 88888.00 2013-10-09 11:02:18.625 282 12390.92 173.50 54818.00 88888.00 2013-10-09 11:02:18.750 282 12390.88 173.50 54818.00 88888.00 2013-10-09 11:02:18.875 282 12390.85 173.53 54818.00 88888.00 2013-10-09 11:02:19.000 282 12390.85 173.55 54818.00 88888.00 2013-10-09 11:02:19.125 282 12390.80 173.55 54818.03 88888.00 2013-10-09 11:02:19.250 282 12390.73 173.57 54818.07 88888.00 2013-10-09 11:02:19.375 282 12390.77 173.60 54818.05 88888.00 2013-10-09 11:02:19.500 282 12390.80 173.62 54818.05 88888.00 2013-10-09 11:02:19.625 282 12390.70 173.62 54818.05 88888.00 2013-10-09 11:02:19.750 282 12390.70 173.62 54818.07 88888.00 2013-10-09 11:02:19.875 282 12390.73 173.62 54818.07 88888.00 2013-10-09 11:02:20.000 282 12390.70 173.62 54818.10 88888.00 2013-10-09 11:02:20.125 282 12390.70 173.62 54818.12 88888.00 2013-10-09 11:02:20.250 282 12390.70 173.62 54818.15 88888.00 2013-10-09 11:02:20.375 282 12390.73 173.65 54818.15 88888.00 2013-10-09 11:02:20.500 282 12390.73 173.65 54818.15 88888.00 2013-10-09 11:02:20.625 282 12390.77 173.60 54818.12 88888.00 2013-10-09 11:02:20.750 282 12390.83 173.57 54818.15 88888.00 2013-10-09 11:02:20.875 282 12390.85 173.57 54818.18 88888.00 2013-10-09 11:02:21.000 282 12390.88 173.55 54818.12 88888.00 2013-10-09 11:02:21.125 282 12390.88 173.57 54818.15 88888.00 2013-10-09 11:02:21.250 282 12390.90 173.55 54818.15 88888.00 2013-10-09 11:02:21.375 282 12390.95 173.60 54818.15 88888.00 2013-10-09 11:02:21.500 282 12390.90 173.57 54818.18 88888.00 2013-10-09 11:02:21.625 282 12390.88 173.57 54818.20 88888.00 2013-10-09 11:02:21.750 282 12390.95 173.57 54818.18 88888.00 2013-10-09 11:02:21.875 282 12390.98 173.55 54818.20 88888.00 2013-10-09 11:02:22.000 282 12390.92 173.53 54818.20 88888.00 2013-10-09 11:02:22.125 282 12390.92 173.53 54818.28 88888.00 2013-10-09 11:02:22.250 282 12390.95 173.47 54818.28 88888.00 2013-10-09 11:02:22.375 282 12391.00 173.47 54818.25 88888.00 2013-10-09 11:02:22.500 282 12391.00 173.47 54818.25 88888.00 2013-10-09 11:02:22.625 282 12391.08 173.47 54818.28 88888.00 2013-10-09 11:02:22.750 282 12391.12 173.45 54818.28 88888.00 2013-10-09 11:02:22.875 282 12391.12 173.45 54818.30 88888.00 2013-10-09 11:02:23.000 282 12391.12 173.45 54818.30 88888.00 2013-10-09 11:02:23.125 282 12391.10 173.45 54818.32 88888.00 2013-10-09 11:02:23.250 282 12391.10 173.45 54818.32 88888.00 2013-10-09 11:02:23.375 282 12391.12 173.47 54818.32 88888.00 2013-10-09 11:02:23.500 282 12391.12 173.45 54818.32 88888.00 2013-10-09 11:02:23.625 282 12391.10 173.45 54818.35 88888.00 2013-10-09 11:02:23.750 282 12391.12 173.43 54818.35 88888.00 2013-10-09 11:02:23.875 282 12391.10 173.43 54818.35 88888.00 2013-10-09 11:02:24.000 282 12391.17 173.40 54818.35 88888.00 2013-10-09 11:02:24.125 282 12391.17 173.40 54818.35 88888.00 2013-10-09 11:02:24.250 282 12391.10 173.38 54818.38 88888.00 2013-10-09 11:02:24.375 282 12391.08 173.43 54818.40 88888.00 2013-10-09 11:02:24.500 282 12391.05 173.43 54818.40 88888.00 2013-10-09 11:02:24.625 282 12390.98 173.45 54818.40 88888.00 2013-10-09 11:02:24.750 282 12390.95 173.40 54818.43 88888.00 2013-10-09 11:02:24.875 282 12390.98 173.40 54818.43 88888.00 2013-10-09 11:02:25.000 282 12391.02 173.35 54818.43 88888.00 2013-10-09 11:02:25.125 282 12391.05 173.38 54818.45 88888.00 2013-10-09 11:02:25.250 282 12391.05 173.35 54818.43 88888.00 2013-10-09 11:02:25.375 282 12390.98 173.35 54818.43 88888.00 2013-10-09 11:02:25.500 282 12390.95 173.32 54818.43 88888.00 2013-10-09 11:02:25.625 282 12391.00 173.35 54818.47 88888.00 2013-10-09 11:02:25.750 282 12391.05 173.35 54818.50 88888.00 2013-10-09 11:02:25.875 282 12391.05 173.35 54818.50 88888.00 2013-10-09 11:02:26.000 282 12391.02 173.38 54818.53 88888.00 2013-10-09 11:02:26.125 282 12391.02 173.35 54818.50 88888.00 2013-10-09 11:02:26.250 282 12391.05 173.32 54818.50 88888.00 2013-10-09 11:02:26.375 282 12391.08 173.38 54818.53 88888.00 2013-10-09 11:02:26.500 282 12391.15 173.38 54818.53 88888.00 2013-10-09 11:02:26.625 282 12391.20 173.40 54818.55 88888.00 2013-10-09 11:02:26.750 282 12391.20 173.38 54818.55 88888.00 2013-10-09 11:02:26.875 282 12391.23 173.40 54818.55 88888.00 2013-10-09 11:02:27.000 282 12391.30 173.38 54818.55 88888.00 2013-10-09 11:02:27.125 282 12391.38 173.38 54818.55 88888.00 2013-10-09 11:02:27.250 282 12391.38 173.40 54818.60 88888.00 2013-10-09 11:02:27.375 282 12391.40 173.40 54818.57 88888.00 2013-10-09 11:02:27.500 282 12391.48 173.40 54818.57 88888.00 2013-10-09 11:02:27.625 282 12391.60 173.40 54818.57 88888.00 2013-10-09 11:02:27.750 282 12391.70 173.38 54818.55 88888.00 2013-10-09 11:02:27.875 282 12391.73 173.40 54818.55 88888.00 2013-10-09 11:02:28.000 282 12391.77 173.40 54818.55 88888.00 2013-10-09 11:02:28.125 282 12391.85 173.38 54818.60 88888.00 2013-10-09 11:02:28.250 282 12391.85 173.35 54818.60 88888.00 2013-10-09 11:02:28.375 282 12391.92 173.38 54818.60 88888.00 2013-10-09 11:02:28.500 282 12391.95 173.40 54818.57 88888.00 2013-10-09 11:02:28.625 282 12391.95 173.38 54818.60 88888.00 2013-10-09 11:02:28.750 282 12392.00 173.38 54818.60 88888.00 2013-10-09 11:02:28.875 282 12392.02 173.38 54818.60 88888.00 2013-10-09 11:02:29.000 282 12392.10 173.38 54818.60 88888.00 2013-10-09 11:02:29.125 282 12392.17 173.43 54818.60 88888.00 2013-10-09 11:02:29.250 282 12392.23 173.43 54818.62 88888.00 2013-10-09 11:02:29.375 282 12392.27 173.43 54818.62 88888.00 2013-10-09 11:02:29.500 282 12392.27 173.45 54818.60 88888.00 2013-10-09 11:02:29.625 282 12392.35 173.45 54818.65 88888.00 2013-10-09 11:02:29.750 282 12392.40 173.45 54818.62 88888.00 2013-10-09 11:02:29.875 282 12392.48 173.47 54818.62 88888.00 2013-10-09 11:02:30.000 282 12392.52 173.47 54818.62 88888.00 2013-10-09 11:02:30.125 282 12392.62 173.50 54818.65 88888.00 2013-10-09 11:02:30.250 282 12392.60 173.50 54818.62 88888.00 2013-10-09 11:02:30.375 282 12392.65 173.50 54818.62 88888.00 2013-10-09 11:02:30.500 282 12392.73 173.53 54818.62 88888.00 2013-10-09 11:02:30.625 282 12392.75 173.57 54818.62 88888.00 2013-10-09 11:02:30.750 282 12392.83 173.60 54818.62 88888.00 2013-10-09 11:02:30.875 282 12392.88 173.55 54818.62 88888.00 2013-10-09 11:02:31.000 282 12392.92 173.50 54818.60 88888.00 2013-10-09 11:02:31.125 282 12392.98 173.55 54818.60 88888.00 2013-10-09 11:02:31.250 282 12393.00 173.55 54818.57 88888.00 2013-10-09 11:02:31.375 282 12393.10 173.57 54818.57 88888.00 2013-10-09 11:02:31.500 282 12393.20 173.55 54818.62 88888.00 2013-10-09 11:02:31.625 282 12393.23 173.53 54818.62 88888.00 2013-10-09 11:02:31.750 282 12393.25 173.55 54818.62 88888.00 2013-10-09 11:02:31.875 282 12393.25 173.55 54818.60 88888.00 2013-10-09 11:02:32.000 282 12393.30 173.53 54818.57 88888.00 2013-10-09 11:02:32.125 282 12393.40 173.53 54818.60 88888.00 2013-10-09 11:02:32.250 282 12393.52 173.50 54818.57 88888.00 2013-10-09 11:02:32.375 282 12393.62 173.53 54818.60 88888.00 2013-10-09 11:02:32.500 282 12393.62 173.55 54818.60 88888.00 2013-10-09 11:02:32.625 282 12393.60 173.55 54818.62 88888.00 2013-10-09 11:02:32.750 282 12393.62 173.53 54818.62 88888.00 2013-10-09 11:02:32.875 282 12393.70 173.55 54818.60 88888.00 2013-10-09 11:02:33.000 282 12393.75 173.53 54818.60 88888.00 2013-10-09 11:02:33.125 282 12393.77 173.53 54818.60 88888.00 2013-10-09 11:02:33.250 282 12393.77 173.55 54818.60 88888.00 2013-10-09 11:02:33.375 282 12393.80 173.57 54818.60 88888.00 2013-10-09 11:02:33.500 282 12393.77 173.57 54818.57 88888.00 2013-10-09 11:02:33.625 282 12393.77 173.55 54818.60 88888.00 2013-10-09 11:02:33.750 282 12393.80 173.53 54818.60 88888.00 2013-10-09 11:02:33.875 282 12393.88 173.55 54818.62 88888.00 2013-10-09 11:02:34.000 282 12393.90 173.60 54818.62 88888.00 2013-10-09 11:02:34.125 282 12393.90 173.60 54818.65 88888.00 2013-10-09 11:02:34.250 282 12393.90 173.57 54818.65 88888.00 2013-10-09 11:02:34.375 282 12393.95 173.57 54818.65 88888.00 2013-10-09 11:02:34.500 282 12393.95 173.57 54818.62 88888.00 2013-10-09 11:02:34.625 282 12393.98 173.60 54818.65 88888.00 2013-10-09 11:02:34.750 282 12393.98 173.60 54818.65 88888.00 2013-10-09 11:02:34.875 282 12394.00 173.60 54818.65 88888.00 2013-10-09 11:02:35.000 282 12394.05 173.62 54818.62 88888.00 2013-10-09 11:02:35.125 282 12394.08 173.65 54818.65 88888.00 2013-10-09 11:02:35.250 282 12394.08 173.62 54818.68 88888.00 2013-10-09 11:02:35.375 282 12394.12 173.62 54818.65 88888.00 2013-10-09 11:02:35.500 282 12394.10 173.65 54818.65 88888.00 2013-10-09 11:02:35.625 282 12394.17 173.68 54818.68 88888.00 2013-10-09 11:02:35.750 282 12394.30 173.70 54818.72 88888.00 2013-10-09 11:02:35.875 282 12394.35 173.68 54818.70 88888.00 2013-10-09 11:02:36.000 282 12394.33 173.68 54818.70 88888.00 2013-10-09 11:02:36.125 282 12394.33 173.70 54818.68 88888.00 2013-10-09 11:02:36.250 282 12394.38 173.72 54818.70 88888.00 2013-10-09 11:02:36.375 282 12394.38 173.75 54818.72 88888.00 2013-10-09 11:02:36.500 282 12394.35 173.78 54818.75 88888.00 2013-10-09 11:02:36.625 282 12394.38 173.78 54818.75 88888.00 2013-10-09 11:02:36.750 282 12394.45 173.75 54818.75 88888.00 2013-10-09 11:02:36.875 282 12394.48 173.78 54818.78 88888.00 2013-10-09 11:02:37.000 282 12394.58 173.82 54818.65 88888.00 2013-10-09 11:02:37.125 282 12394.55 173.82 54818.65 88888.00 2013-10-09 11:02:37.250 282 12394.58 173.80 54818.65 88888.00 2013-10-09 11:02:37.375 282 12394.65 173.80 54818.65 88888.00 2013-10-09 11:02:37.500 282 12394.73 173.85 54818.68 88888.00 2013-10-09 11:02:37.625 282 12394.75 173.82 54818.68 88888.00 2013-10-09 11:02:37.750 282 12394.75 173.80 54818.68 88888.00 2013-10-09 11:02:37.875 282 12394.73 173.82 54818.68 88888.00 2013-10-09 11:02:38.000 282 12394.62 173.75 54818.78 88888.00 2013-10-09 11:02:38.125 282 12394.65 173.68 54818.80 88888.00 2013-10-09 11:02:38.250 282 12394.65 173.62 54818.80 88888.00 2013-10-09 11:02:38.375 282 12394.65 173.62 54818.82 88888.00 2013-10-09 11:02:38.500 282 12394.62 173.62 54818.82 88888.00 2013-10-09 11:02:38.625 282 12394.70 173.65 54818.85 88888.00 2013-10-09 11:02:38.750 282 12394.75 173.65 54818.88 88888.00 2013-10-09 11:02:38.875 282 12394.77 173.62 54818.88 88888.00 2013-10-09 11:02:39.000 282 12394.77 173.60 54818.88 88888.00 2013-10-09 11:02:39.125 282 12394.83 173.57 54818.90 88888.00 2013-10-09 11:02:39.250 282 12394.77 173.55 54818.90 88888.00 2013-10-09 11:02:39.375 282 12394.83 173.57 54818.90 88888.00 2013-10-09 11:02:39.500 282 12394.88 173.57 54818.93 88888.00 2013-10-09 11:02:39.625 282 12394.88 173.57 54818.97 88888.00 2013-10-09 11:02:39.750 282 12394.88 173.57 54818.97 88888.00 2013-10-09 11:02:39.875 282 12394.88 173.53 54819.00 88888.00 2013-10-09 11:02:40.000 282 12394.90 173.47 54818.97 88888.00 2013-10-09 11:02:40.125 282 12394.90 173.47 54818.97 88888.00 2013-10-09 11:02:40.250 282 12394.83 173.43 54818.97 88888.00 2013-10-09 11:02:40.375 282 12394.90 173.40 54819.03 88888.00 2013-10-09 11:02:40.500 282 12394.92 173.40 54819.03 88888.00 2013-10-09 11:02:40.625 282 12394.88 173.38 54819.05 88888.00 2013-10-09 11:02:40.750 282 12394.85 173.38 54819.03 88888.00 2013-10-09 11:02:40.875 282 12394.83 173.38 54819.03 88888.00 2013-10-09 11:02:41.000 282 12394.88 173.30 54819.03 88888.00 2013-10-09 11:02:41.125 282 12394.90 173.28 54819.07 88888.00 2013-10-09 11:02:41.250 282 12394.85 173.25 54819.03 88888.00 2013-10-09 11:02:41.375 282 12394.88 173.25 54819.00 88888.00 2013-10-09 11:02:41.500 282 12394.92 173.22 54819.05 88888.00 2013-10-09 11:02:41.625 282 12394.92 173.20 54819.07 88888.00 2013-10-09 11:02:41.750 282 12394.90 173.20 54819.07 88888.00 2013-10-09 11:02:41.875 282 12394.92 173.18 54819.07 88888.00 2013-10-09 11:02:42.000 282 12394.92 173.15 54819.07 88888.00 2013-10-09 11:02:42.125 282 12394.88 173.05 54819.07 88888.00 2013-10-09 11:02:42.250 282 12394.80 173.03 54819.10 88888.00 2013-10-09 11:02:42.375 282 12394.83 173.05 54819.10 88888.00 2013-10-09 11:02:42.500 282 12394.83 173.03 54819.10 88888.00 2013-10-09 11:02:42.625 282 12394.73 172.97 54819.10 88888.00 2013-10-09 11:02:42.750 282 12394.65 173.00 54819.10 88888.00 2013-10-09 11:02:42.875 282 12394.67 172.95 54819.12 88888.00 2013-10-09 11:02:43.000 282 12394.65 172.95 54819.12 88888.00 2013-10-09 11:02:43.125 282 12394.60 172.93 54819.15 88888.00 2013-10-09 11:02:43.250 282 12394.52 172.93 54819.18 88888.00 2013-10-09 11:02:43.375 282 12394.48 172.93 54819.18 88888.00 2013-10-09 11:02:43.500 282 12394.45 172.95 54819.15 88888.00 2013-10-09 11:02:43.625 282 12394.42 172.93 54819.18 88888.00 2013-10-09 11:02:43.750 282 12394.40 172.90 54819.18 88888.00 2013-10-09 11:02:43.875 282 12394.33 172.93 54819.15 88888.00 2013-10-09 11:02:44.000 282 12394.23 172.90 54819.15 88888.00 2013-10-09 11:02:44.125 282 12394.15 172.90 54819.20 88888.00 2013-10-09 11:02:44.250 282 12394.05 172.90 54819.22 88888.00 2013-10-09 11:02:44.375 282 12394.05 172.90 54819.20 88888.00 2013-10-09 11:02:44.500 282 12393.98 172.93 54819.20 88888.00 2013-10-09 11:02:44.625 282 12393.85 172.95 54819.22 88888.00 2013-10-09 11:02:44.750 282 12393.75 172.97 54819.22 88888.00 2013-10-09 11:02:44.875 282 12393.67 172.95 54819.22 88888.00 2013-10-09 11:02:45.000 282 12393.70 172.93 54819.20 88888.00 2013-10-09 11:02:45.125 282 12393.67 172.93 54819.22 88888.00 2013-10-09 11:02:45.250 282 12393.55 172.90 54819.25 88888.00 2013-10-09 11:02:45.375 282 12393.48 172.90 54819.22 88888.00 2013-10-09 11:02:45.500 282 12393.38 172.88 54819.25 88888.00 2013-10-09 11:02:45.625 282 12393.30 172.85 54819.25 88888.00 2013-10-09 11:02:45.750 282 12393.20 172.85 54819.25 88888.00 2013-10-09 11:02:45.875 282 12393.10 172.88 54819.30 88888.00 2013-10-09 11:02:46.000 282 12393.02 172.88 54819.30 88888.00 2013-10-09 11:02:46.125 282 12392.98 172.90 54819.30 88888.00 2013-10-09 11:02:46.250 282 12392.92 172.88 54819.32 88888.00 2013-10-09 11:02:46.375 282 12392.88 172.88 54819.35 88888.00 2013-10-09 11:02:46.500 282 12392.80 172.90 54819.38 88888.00 2013-10-09 11:02:46.625 282 12392.75 172.90 54819.35 88888.00 2013-10-09 11:02:46.750 282 12392.73 172.88 54819.32 88888.00 2013-10-09 11:02:46.875 282 12392.65 172.90 54819.32 88888.00 2013-10-09 11:02:47.000 282 12392.58 172.90 54819.35 88888.00 2013-10-09 11:02:47.125 282 12392.48 172.90 54819.40 88888.00 2013-10-09 11:02:47.250 282 12392.35 172.88 54819.43 88888.00 2013-10-09 11:02:47.375 282 12392.33 172.88 54819.40 88888.00 2013-10-09 11:02:47.500 282 12392.30 172.85 54819.38 88888.00 2013-10-09 11:02:47.625 282 12392.27 172.85 54819.38 88888.00 2013-10-09 11:02:47.750 282 12392.23 172.90 54819.40 88888.00 2013-10-09 11:02:47.875 282 12392.15 172.90 54819.40 88888.00 2013-10-09 11:02:48.000 282 12392.12 172.90 54819.43 88888.00 2013-10-09 11:02:48.125 282 12392.10 172.90 54819.45 88888.00 2013-10-09 11:02:48.250 282 12392.08 172.88 54819.43 88888.00 2013-10-09 11:02:48.375 282 12392.17 172.90 54819.43 88888.00 2013-10-09 11:02:48.500 282 12392.17 172.88 54819.43 88888.00 2013-10-09 11:02:48.625 282 12392.15 172.88 54819.40 88888.00 2013-10-09 11:02:48.750 282 12392.17 172.88 54819.43 88888.00 2013-10-09 11:02:48.875 282 12392.17 172.88 54819.45 88888.00 2013-10-09 11:02:49.000 282 12392.20 172.88 54819.45 88888.00 2013-10-09 11:02:49.125 282 12392.25 172.80 54819.43 88888.00 2013-10-09 11:02:49.250 282 12392.23 172.72 54819.43 88888.00 2013-10-09 11:02:49.375 282 12392.25 172.70 54819.43 88888.00 2013-10-09 11:02:49.500 282 12392.30 172.65 54819.40 88888.00 2013-10-09 11:02:49.625 282 12392.30 172.62 54819.43 88888.00 2013-10-09 11:02:49.750 282 12392.27 172.57 54819.40 88888.00 2013-10-09 11:02:49.875 282 12392.17 172.50 54819.43 88888.00 2013-10-09 11:02:50.000 282 12392.17 172.47 54819.40 88888.00 2013-10-09 11:02:50.125 282 12392.20 172.45 54819.47 88888.00 2013-10-09 11:02:50.250 282 12392.25 172.43 54819.50 88888.00 2013-10-09 11:02:50.375 282 12392.23 172.38 54819.45 88888.00 2013-10-09 11:02:50.500 282 12392.12 172.32 54819.45 88888.00 2013-10-09 11:02:50.625 282 12392.10 172.30 54819.47 88888.00 2013-10-09 11:02:50.750 282 12392.12 172.28 54819.47 88888.00 2013-10-09 11:02:50.875 282 12392.15 172.22 54819.47 88888.00 2013-10-09 11:02:51.000 282 12392.12 172.20 54819.45 88888.00 2013-10-09 11:02:51.125 282 12392.05 172.20 54819.47 88888.00 2013-10-09 11:02:51.250 282 12392.02 172.15 54819.50 88888.00 2013-10-09 11:02:51.375 282 12392.02 172.10 54819.50 88888.00 2013-10-09 11:02:51.500 282 12392.08 172.10 54819.50 88888.00 2013-10-09 11:02:51.625 282 12392.10 172.10 54819.50 88888.00 2013-10-09 11:02:51.750 282 12392.05 172.07 54819.47 88888.00 2013-10-09 11:02:51.875 282 12392.02 172.05 54819.47 88888.00 2013-10-09 11:02:52.000 282 12392.02 172.03 54819.47 88888.00 2013-10-09 11:02:52.125 282 12392.02 172.05 54819.47 88888.00 2013-10-09 11:02:52.250 282 12392.05 172.03 54819.50 88888.00 2013-10-09 11:02:52.375 282 12392.05 172.07 54819.50 88888.00 2013-10-09 11:02:52.500 282 12392.08 172.05 54819.50 88888.00 2013-10-09 11:02:52.625 282 12392.12 172.07 54819.53 88888.00 2013-10-09 11:02:52.750 282 12392.15 172.07 54819.53 88888.00 2013-10-09 11:02:52.875 282 12392.17 172.10 54819.47 88888.00 2013-10-09 11:02:53.000 282 12392.20 172.10 54819.45 88888.00 2013-10-09 11:02:53.125 282 12392.25 172.07 54819.47 88888.00 2013-10-09 11:02:53.250 282 12392.20 172.05 54819.45 88888.00 2013-10-09 11:02:53.375 282 12392.27 172.05 54819.45 88888.00 2013-10-09 11:02:53.500 282 12392.27 172.03 54819.43 88888.00 2013-10-09 11:02:53.625 282 12392.25 172.03 54819.43 88888.00 2013-10-09 11:02:53.750 282 12392.30 172.05 54819.40 88888.00 2013-10-09 11:02:53.875 282 12392.45 172.05 54819.40 88888.00 2013-10-09 11:02:54.000 282 12392.48 172.07 54819.38 88888.00 2013-10-09 11:02:54.125 282 12392.55 172.05 54819.38 88888.00 2013-10-09 11:02:54.250 282 12392.62 172.07 54819.35 88888.00 2013-10-09 11:02:54.375 282 12392.70 172.07 54819.32 88888.00 2013-10-09 11:02:54.500 282 12392.73 172.07 54819.32 88888.00 2013-10-09 11:02:54.625 282 12392.77 172.05 54819.30 88888.00 2013-10-09 11:02:54.750 282 12392.85 172.05 54819.25 88888.00 2013-10-09 11:02:54.875 282 12392.85 172.07 54819.25 88888.00 2013-10-09 11:02:55.000 282 12392.88 172.07 54819.22 88888.00 2013-10-09 11:02:55.125 282 12393.00 172.10 54819.22 88888.00 2013-10-09 11:02:55.250 282 12393.15 172.12 54819.18 88888.00 2013-10-09 11:02:55.375 282 12393.23 172.12 54819.15 88888.00 2013-10-09 11:02:55.500 282 12393.27 172.12 54819.15 88888.00 2013-10-09 11:02:55.625 282 12393.38 172.15 54819.12 88888.00 2013-10-09 11:02:55.750 282 12393.48 172.15 54819.12 88888.00 2013-10-09 11:02:55.875 282 12393.60 172.20 54819.10 88888.00 2013-10-09 11:02:56.000 282 12393.65 172.25 54819.05 88888.00 2013-10-09 11:02:56.125 282 12393.77 172.20 54819.03 88888.00 2013-10-09 11:02:56.250 282 12393.90 172.22 54819.00 88888.00 2013-10-09 11:02:56.375 282 12394.00 172.25 54818.97 88888.00 2013-10-09 11:02:56.500 282 12394.00 172.25 54818.93 88888.00 2013-10-09 11:02:56.625 282 12394.15 172.30 54818.90 88888.00 2013-10-09 11:02:56.750 282 12394.35 172.35 54818.88 88888.00 2013-10-09 11:02:56.875 282 12394.50 172.35 54818.85 88888.00 2013-10-09 11:02:57.000 282 12394.60 172.38 54818.80 88888.00 2013-10-09 11:02:57.125 282 12394.70 172.40 54818.78 88888.00 2013-10-09 11:02:57.250 282 12394.83 172.43 54818.75 88888.00 2013-10-09 11:02:57.375 282 12394.92 172.47 54818.75 88888.00 2013-10-09 11:02:57.500 282 12395.02 172.55 54818.75 88888.00 2013-10-09 11:02:57.625 282 12395.17 172.60 54818.70 88888.00 2013-10-09 11:02:57.750 282 12395.33 172.60 54818.72 88888.00 2013-10-09 11:02:57.875 282 12395.48 172.62 54818.68 88888.00 2013-10-09 11:02:58.000 282 12395.58 172.68 54818.62 88888.00 2013-10-09 11:02:58.125 282 12395.67 172.70 54818.62 88888.00 2013-10-09 11:02:58.250 282 12395.77 172.70 54818.57 88888.00 2013-10-09 11:02:58.375 282 12395.92 172.75 54818.53 88888.00 2013-10-09 11:02:58.500 282 12396.05 172.75 54818.50 88888.00 2013-10-09 11:02:58.625 282 12396.17 172.75 54818.47 88888.00 2013-10-09 11:02:58.750 282 12396.27 172.80 54818.45 88888.00 2013-10-09 11:02:58.875 282 12396.48 172.82 54818.45 88888.00 2013-10-09 11:02:59.000 282 12396.70 172.82 54818.43 88888.00 2013-10-09 11:02:59.125 282 12396.80 172.82 54818.40 88888.00 2013-10-09 11:02:59.250 282 12396.88 172.82 54818.38 88888.00 2013-10-09 11:02:59.375 282 12397.02 172.80 54818.35 88888.00 2013-10-09 11:02:59.500 282 12397.15 172.80 54818.32 88888.00 2013-10-09 11:02:59.625 282 12397.23 172.82 54818.32 88888.00 2013-10-09 11:02:59.750 282 12397.38 172.85 54818.30 88888.00 2013-10-09 11:02:59.875 282 12397.52 172.88 54818.30 88888.00 2013-10-09 11:03:00.000 282 12397.60 172.85 54818.25 88888.00 2013-10-09 11:03:00.125 282 12397.70 172.88 54818.22 88888.00 2013-10-09 11:03:00.250 282 12397.80 172.88 54818.20 88888.00 2013-10-09 11:03:00.375 282 12397.90 172.90 54818.18 88888.00 2013-10-09 11:03:00.500 282 12397.98 172.95 54818.15 88888.00 2013-10-09 11:03:00.625 282 12398.10 173.03 54818.12 88888.00 2013-10-09 11:03:00.750 282 12398.23 173.10 54818.12 88888.00 2013-10-09 11:03:00.875 282 12398.33 173.12 54818.07 88888.00 2013-10-09 11:03:01.000 282 12398.40 173.18 54818.03 88888.00 2013-10-09 11:03:01.125 282 12398.48 173.25 54818.03 88888.00 2013-10-09 11:03:01.250 282 12398.60 173.32 54818.00 88888.00 2013-10-09 11:03:01.375 282 12398.70 173.40 54817.97 88888.00 2013-10-09 11:03:01.500 282 12398.75 173.47 54817.93 88888.00 2013-10-09 11:03:01.625 282 12398.80 173.55 54817.90 88888.00 2013-10-09 11:03:01.750 282 12398.92 173.62 54817.90 88888.00 2013-10-09 11:03:01.875 282 12399.02 173.72 54817.85 88888.00 2013-10-09 11:03:02.000 282 12399.12 173.80 54817.78 88888.00 2013-10-09 11:03:02.125 282 12399.27 173.85 54817.78 88888.00 2013-10-09 11:03:02.250 282 12399.42 173.97 54817.78 88888.00 2013-10-09 11:03:02.375 282 12399.58 174.05 54817.75 88888.00 2013-10-09 11:03:02.500 282 12399.75 174.10 54817.70 88888.00 2013-10-09 11:03:02.625 282 12399.95 174.20 54817.68 88888.00 2013-10-09 11:03:02.750 282 12400.02 174.25 54817.62 88888.00 2013-10-09 11:03:02.875 282 12400.15 174.32 54817.62 88888.00 2013-10-09 11:03:03.000 282 12400.27 174.38 54817.60 88888.00 2013-10-09 11:03:03.125 282 12400.42 174.45 54817.55 88888.00 2013-10-09 11:03:03.250 282 12400.52 174.47 54817.55 88888.00 2013-10-09 11:03:03.375 282 12400.65 174.55 54817.50 88888.00 2013-10-09 11:03:03.500 282 12400.75 174.62 54817.47 88888.00 2013-10-09 11:03:03.625 282 12400.88 174.68 54817.45 88888.00 2013-10-09 11:03:03.750 282 12400.98 174.78 54817.43 88888.00 2013-10-09 11:03:03.875 282 12401.12 174.85 54817.40 88888.00 2013-10-09 11:03:04.000 282 12401.27 174.93 54817.30 88888.00 2013-10-09 11:03:04.125 282 12401.38 175.00 54817.30 88888.00 2013-10-09 11:03:04.250 282 12401.40 175.07 54817.25 88888.00 2013-10-09 11:03:04.375 282 12401.50 175.15 54817.22 88888.00 2013-10-09 11:03:04.500 282 12401.58 175.20 54817.20 88888.00 2013-10-09 11:03:04.625 282 12401.73 175.25 54817.18 88888.00 2013-10-09 11:03:04.750 282 12401.95 175.30 54817.15 88888.00 2013-10-09 11:03:04.875 282 12402.02 175.35 54817.10 88888.00 2013-10-09 11:03:05.000 282 12402.10 175.43 54817.05 88888.00 2013-10-09 11:03:05.125 282 12402.17 175.45 54817.05 88888.00 2013-10-09 11:03:05.250 282 12402.30 175.50 54817.00 88888.00 2013-10-09 11:03:05.375 282 12402.40 175.57 54816.97 88888.00 2013-10-09 11:03:05.500 282 12402.50 175.62 54816.95 88888.00 2013-10-09 11:03:05.625 282 12402.65 175.65 54816.90 88888.00 2013-10-09 11:03:05.750 282 12402.83 175.72 54816.88 88888.00 2013-10-09 11:03:05.875 282 12402.95 175.78 54816.85 88888.00 2013-10-09 11:03:06.000 282 12403.08 175.80 54816.82 88888.00 2013-10-09 11:03:06.125 282 12403.23 175.82 54816.80 88888.00 2013-10-09 11:03:06.250 282 12403.30 175.85 54816.78 88888.00 2013-10-09 11:03:06.375 282 12403.40 175.90 54816.75 88888.00 2013-10-09 11:03:06.500 282 12403.52 175.93 54816.72 88888.00 2013-10-09 11:03:06.625 282 12403.62 175.93 54816.68 88888.00 2013-10-09 11:03:06.750 282 12403.70 175.95 54816.65 88888.00 2013-10-09 11:03:06.875 282 12403.85 175.97 54816.60 88888.00 2013-10-09 11:03:07.000 282 12404.00 176.00 54816.57 88888.00 2013-10-09 11:03:07.125 282 12404.12 176.00 54816.55 88888.00 2013-10-09 11:03:07.250 282 12404.25 176.00 54816.53 88888.00 2013-10-09 11:03:07.375 282 12404.38 176.05 54816.47 88888.00 2013-10-09 11:03:07.500 282 12404.48 176.07 54816.45 88888.00 2013-10-09 11:03:07.625 282 12404.55 176.10 54816.40 88888.00 2013-10-09 11:03:07.750 282 12404.65 176.10 54816.40 88888.00 2013-10-09 11:03:07.875 282 12404.75 176.07 54816.35 88888.00 2013-10-09 11:03:08.000 282 12404.95 176.07 54816.30 88888.00 2013-10-09 11:03:08.125 282 12405.12 176.07 54816.30 88888.00 2013-10-09 11:03:08.250 282 12405.23 176.10 54816.32 88888.00 2013-10-09 11:03:08.375 282 12405.35 176.12 54816.28 88888.00 2013-10-09 11:03:08.500 282 12405.50 176.15 54816.22 88888.00 2013-10-09 11:03:08.625 282 12405.62 176.12 54816.20 88888.00 2013-10-09 11:03:08.750 282 12405.77 176.15 54816.20 88888.00 2013-10-09 11:03:08.875 282 12405.92 176.20 54816.15 88888.00 2013-10-09 11:03:09.000 282 12406.05 176.22 54816.10 88888.00 2013-10-09 11:03:09.125 282 12406.10 176.25 54816.07 88888.00 2013-10-09 11:03:09.250 282 12406.17 176.28 54816.07 88888.00 2013-10-09 11:03:09.375 282 12406.38 176.28 54816.07 88888.00 2013-10-09 11:03:09.500 282 12406.48 176.25 54816.03 88888.00 2013-10-09 11:03:09.625 282 12406.58 176.25 54815.97 88888.00 2013-10-09 11:03:09.750 282 12406.73 176.28 54815.97 88888.00 2013-10-09 11:03:09.875 282 12406.90 176.30 54815.95 88888.00 2013-10-09 11:03:10.000 282 12407.10 176.28 54815.93 88888.00 2013-10-09 11:03:10.125 282 12407.27 176.30 54815.93 88888.00 2013-10-09 11:03:10.250 282 12407.40 176.28 54815.88 88888.00 2013-10-09 11:03:10.375 282 12407.55 176.28 54815.85 88888.00 2013-10-09 11:03:10.500 282 12407.75 176.28 54815.82 88888.00 2013-10-09 11:03:10.625 282 12407.85 176.28 54815.80 88888.00 2013-10-09 11:03:10.750 282 12407.95 176.30 54815.80 88888.00 2013-10-09 11:03:10.875 282 12408.05 176.32 54815.75 88888.00 2013-10-09 11:03:11.000 282 12408.20 176.30 54815.72 88888.00 2013-10-09 11:03:11.125 282 12408.33 176.30 54815.70 88888.00 2013-10-09 11:03:11.250 282 12408.45 176.32 54815.68 88888.00 2013-10-09 11:03:11.375 282 12408.65 176.32 54815.65 88888.00 2013-10-09 11:03:11.500 282 12408.73 176.32 54815.60 88888.00 2013-10-09 11:03:11.625 282 12408.80 176.35 54815.62 88888.00 2013-10-09 11:03:11.750 282 12408.90 176.38 54815.57 88888.00 2013-10-09 11:03:11.875 282 12408.98 176.43 54815.60 88888.00 2013-10-09 11:03:12.000 282 12409.08 176.45 54815.55 88888.00 2013-10-09 11:03:12.125 282 12409.17 176.53 54815.50 88888.00 2013-10-09 11:03:12.250 282 12409.15 176.55 54815.50 88888.00 2013-10-09 11:03:12.375 282 12409.20 176.60 54815.47 88888.00 2013-10-09 11:03:12.500 282 12409.30 176.65 54815.47 88888.00 2013-10-09 11:03:12.625 282 12409.42 176.72 54815.45 88888.00 2013-10-09 11:03:12.750 282 12409.48 176.72 54815.43 88888.00 2013-10-09 11:03:12.875 282 12409.48 176.78 54815.40 88888.00 2013-10-09 11:03:13.000 282 12409.55 176.85 54815.38 88888.00 2013-10-09 11:03:13.125 282 12409.70 176.90 54815.43 88888.00 2013-10-09 11:03:13.250 282 12409.77 176.97 54815.40 88888.00 2013-10-09 11:03:13.375 282 12409.90 177.03 54815.38 88888.00 2013-10-09 11:03:13.500 282 12410.00 177.03 54815.38 88888.00 2013-10-09 11:03:13.625 282 12410.10 177.12 54815.38 88888.00 2013-10-09 11:03:13.750 282 12410.17 177.20 54815.38 88888.00 2013-10-09 11:03:13.875 282 12410.25 177.25 54815.35 88888.00 2013-10-09 11:03:14.000 282 12410.30 177.28 54815.28 88888.00 2013-10-09 11:03:14.125 282 12410.33 177.32 54815.28 88888.00 2013-10-09 11:03:14.250 282 12410.42 177.35 54815.28 88888.00 2013-10-09 11:03:14.375 282 12410.50 177.35 54815.22 88888.00 2013-10-09 11:03:14.500 282 12410.60 177.40 54815.25 88888.00 2013-10-09 11:03:14.625 282 12410.73 177.40 54815.22 88888.00 2013-10-09 11:03:14.750 282 12410.80 177.43 54815.22 88888.00 2013-10-09 11:03:14.875 282 12410.88 177.45 54815.22 88888.00 2013-10-09 11:03:15.000 282 12411.00 177.47 54815.22 88888.00 2013-10-09 11:03:15.125 282 12411.10 177.45 54815.20 88888.00 2013-10-09 11:03:15.250 282 12411.08 177.45 54815.20 88888.00 2013-10-09 11:03:15.375 282 12411.15 177.53 54815.22 88888.00 2013-10-09 11:03:15.500 282 12411.25 177.55 54815.20 88888.00 2013-10-09 11:03:15.625 282 12411.33 177.55 54815.20 88888.00 2013-10-09 11:03:15.750 282 12411.33 177.55 54815.18 88888.00 2013-10-09 11:03:15.875 282 12411.45 177.55 54815.18 88888.00 2013-10-09 11:03:16.000 282 12411.58 177.55 54815.15 88888.00 2013-10-09 11:03:16.125 282 12411.62 177.57 54815.15 88888.00 2013-10-09 11:03:16.250 282 12411.62 177.60 54815.18 88888.00 2013-10-09 11:03:16.375 282 12411.70 177.60 54815.15 88888.00 2013-10-09 11:03:16.500 282 12411.83 177.60 54815.12 88888.00 2013-10-09 11:03:16.625 282 12411.90 177.60 54815.12 88888.00 2013-10-09 11:03:16.750 282 12411.95 177.60 54815.10 88888.00 2013-10-09 11:03:16.875 282 12412.08 177.65 54815.10 88888.00 2013-10-09 11:03:17.000 282 12412.17 177.65 54815.10 88888.00 2013-10-09 11:03:17.125 282 12412.20 177.68 54815.10 88888.00 2013-10-09 11:03:17.250 282 12412.33 177.70 54815.05 88888.00 2013-10-09 11:03:17.375 282 12412.50 177.72 54815.05 88888.00 2013-10-09 11:03:17.500 282 12412.67 177.72 54815.05 88888.00 2013-10-09 11:03:17.625 282 12412.73 177.75 54815.05 88888.00 2013-10-09 11:03:17.750 282 12412.80 177.78 54815.03 88888.00 2013-10-09 11:03:17.875 282 12412.90 177.85 54815.00 88888.00 2013-10-09 11:03:18.000 282 12412.98 177.88 54815.00 88888.00 2013-10-09 11:03:18.125 282 12413.00 177.85 54814.95 88888.00 2013-10-09 11:03:18.250 282 12413.08 177.82 54814.97 88888.00 2013-10-09 11:03:18.375 282 12413.15 177.82 54814.95 88888.00 2013-10-09 11:03:18.500 282 12413.25 177.85 54814.95 88888.00 2013-10-09 11:03:18.625 282 12413.35 177.85 54814.95 88888.00 2013-10-09 11:03:18.750 282 12413.38 177.93 54814.95 88888.00 2013-10-09 11:03:18.875 282 12413.38 177.95 54814.93 88888.00 2013-10-09 11:03:19.000 282 12413.50 177.93 54814.93 88888.00 2013-10-09 11:03:19.125 282 12413.60 177.93 54814.90 88888.00 2013-10-09 11:03:19.250 282 12413.58 177.95 54814.93 88888.00 2013-10-09 11:03:19.375 282 12413.60 177.95 54814.90 88888.00 2013-10-09 11:03:19.500 282 12413.60 177.93 54814.90 88888.00 2013-10-09 11:03:19.625 282 12413.65 177.95 54814.90 88888.00 2013-10-09 11:03:19.750 282 12413.73 178.00 54814.93 88888.00 2013-10-09 11:03:19.875 282 12413.75 177.97 54814.90 88888.00 2013-10-09 11:03:20.000 282 12413.77 177.95 54814.85 88888.00 2013-10-09 11:03:20.125 282 12413.90 177.95 54814.85 88888.00 2013-10-09 11:03:20.250 282 12413.92 177.95 54814.88 88888.00 2013-10-09 11:03:20.375 282 12413.95 178.00 54814.90 88888.00 2013-10-09 11:03:20.500 282 12413.98 178.00 54814.90 88888.00 2013-10-09 11:03:20.625 282 12414.02 177.97 54814.90 88888.00 2013-10-09 11:03:20.750 282 12414.10 177.97 54814.90 88888.00 2013-10-09 11:03:20.875 282 12414.17 177.97 54814.90 88888.00 2013-10-09 11:03:21.000 282 12414.17 177.95 54814.88 88888.00 2013-10-09 11:03:21.125 282 12414.23 177.97 54814.88 88888.00 2013-10-09 11:03:21.250 282 12414.27 178.03 54814.88 88888.00 2013-10-09 11:03:21.375 282 12414.30 178.05 54814.88 88888.00 2013-10-09 11:03:21.500 282 12414.40 178.07 54814.93 88888.00 2013-10-09 11:03:21.625 282 12414.50 178.12 54814.93 88888.00 2013-10-09 11:03:21.750 282 12414.58 178.15 54814.90 88888.00 2013-10-09 11:03:21.875 282 12414.65 178.20 54814.93 88888.00 2013-10-09 11:03:22.000 282 12414.77 178.30 54814.93 88888.00 2013-10-09 11:03:22.125 282 12414.83 178.32 54814.95 88888.00 2013-10-09 11:03:22.250 282 12414.83 178.32 54814.93 88888.00 2013-10-09 11:03:22.375 282 12414.83 178.35 54814.93 88888.00 2013-10-09 11:03:22.500 282 12414.90 178.38 54814.97 88888.00 2013-10-09 11:03:22.625 282 12414.92 178.45 54814.97 88888.00 2013-10-09 11:03:22.750 282 12414.88 178.47 54814.95 88888.00 2013-10-09 11:03:22.875 282 12414.90 178.53 54814.97 88888.00 2013-10-09 11:03:23.000 282 12414.98 178.55 54814.95 88888.00 2013-10-09 11:03:23.125 282 12415.08 178.57 54814.97 88888.00 2013-10-09 11:03:23.250 282 12415.12 178.62 54815.00 88888.00 2013-10-09 11:03:23.375 282 12415.15 178.68 54815.00 88888.00 2013-10-09 11:03:23.500 282 12415.17 178.70 54815.00 88888.00 2013-10-09 11:03:23.625 282 12415.17 178.72 54815.00 88888.00 2013-10-09 11:03:23.750 282 12415.20 178.78 54815.00 88888.00 2013-10-09 11:03:23.875 282 12415.25 178.85 54815.03 88888.00 2013-10-09 11:03:24.000 282 12415.33 178.90 54815.03 88888.00 2013-10-09 11:03:24.125 282 12415.40 178.90 54815.03 88888.00 2013-10-09 11:03:24.250 282 12415.42 178.90 54815.03 88888.00 2013-10-09 11:03:24.375 282 12415.55 178.97 54815.05 88888.00 2013-10-09 11:03:24.500 282 12415.67 179.03 54815.05 88888.00 2013-10-09 11:03:24.625 282 12415.75 179.00 54815.05 88888.00 2013-10-09 11:03:24.750 282 12415.80 179.05 54815.07 88888.00 2013-10-09 11:03:24.875 282 12415.83 179.05 54815.07 88888.00 2013-10-09 11:03:25.000 282 12415.85 179.10 54815.07 88888.00 2013-10-09 11:03:25.125 282 12415.95 179.10 54815.10 88888.00 2013-10-09 11:03:25.250 282 12415.92 179.10 54815.10 88888.00 2013-10-09 11:03:25.375 282 12415.98 179.10 54815.12 88888.00 2013-10-09 11:03:25.500 282 12416.05 179.10 54815.10 88888.00 2013-10-09 11:03:25.625 282 12416.08 179.12 54815.12 88888.00 2013-10-09 11:03:25.750 282 12416.10 179.15 54815.10 88888.00 2013-10-09 11:03:25.875 282 12416.12 179.15 54815.07 88888.00 2013-10-09 11:03:26.000 282 12416.20 179.12 54815.10 88888.00 2013-10-09 11:03:26.125 282 12416.25 179.10 54815.10 88888.00 2013-10-09 11:03:26.250 282 12416.33 179.10 54815.10 88888.00 2013-10-09 11:03:26.375 282 12416.45 179.12 54815.10 88888.00 2013-10-09 11:03:26.500 282 12416.50 179.12 54815.12 88888.00 2013-10-09 11:03:26.625 282 12416.58 179.10 54815.15 88888.00 2013-10-09 11:03:26.750 282 12416.65 179.10 54815.15 88888.00 2013-10-09 11:03:26.875 282 12416.75 179.10 54815.18 88888.00 2013-10-09 11:03:27.000 282 12416.77 179.07 54815.12 88888.00 2013-10-09 11:03:27.125 282 12416.83 179.07 54815.15 88888.00 2013-10-09 11:03:27.250 282 12416.88 179.07 54815.15 88888.00 2013-10-09 11:03:27.375 282 12416.95 179.05 54815.12 88888.00 2013-10-09 11:03:27.500 282 12417.02 179.03 54815.15 88888.00 2013-10-09 11:03:27.625 282 12417.12 179.03 54815.15 88888.00 2013-10-09 11:03:27.750 282 12417.25 179.05 54815.15 88888.00 2013-10-09 11:03:27.875 282 12417.33 179.07 54815.18 88888.00 2013-10-09 11:03:28.000 282 12417.42 179.10 54815.18 88888.00 2013-10-09 11:03:28.125 282 12417.45 179.12 54815.18 88888.00 2013-10-09 11:03:28.250 282 12417.50 179.12 54815.18 88888.00 2013-10-09 11:03:28.375 282 12417.65 179.15 54815.18 88888.00 2013-10-09 11:03:28.500 282 12417.73 179.18 54815.18 88888.00 2013-10-09 11:03:28.625 282 12417.83 179.18 54815.15 88888.00 2013-10-09 11:03:28.750 282 12417.90 179.20 54815.18 88888.00 2013-10-09 11:03:28.875 282 12417.92 179.22 54815.20 88888.00 2013-10-09 11:03:29.000 282 12418.00 179.28 54815.18 88888.00 2013-10-09 11:03:29.125 282 12418.02 179.32 54815.20 88888.00 2013-10-09 11:03:29.250 282 12418.10 179.38 54815.25 88888.00 2013-10-09 11:03:29.375 282 12418.25 179.38 54815.25 88888.00 2013-10-09 11:03:29.500 282 12418.27 179.35 54815.25 88888.00 2013-10-09 11:03:29.625 282 12418.30 179.38 54815.25 88888.00 2013-10-09 11:03:29.750 282 12418.38 179.43 54815.25 88888.00 2013-10-09 11:03:29.875 282 12418.52 179.43 54815.28 88888.00 2013-10-09 11:03:30.000 282 12418.55 179.43 54815.28 88888.00 2013-10-09 11:03:30.125 282 12418.52 179.45 54815.30 88888.00 2013-10-09 11:03:30.250 282 12418.52 179.50 54815.30 88888.00 2013-10-09 11:03:30.375 282 12418.60 179.50 54815.30 88888.00 2013-10-09 11:03:30.500 282 12418.65 179.50 54815.32 88888.00 2013-10-09 11:03:30.625 282 12418.73 179.47 54815.32 88888.00 2013-10-09 11:03:30.750 282 12418.83 179.53 54815.35 88888.00 2013-10-09 11:03:30.875 282 12418.88 179.55 54815.38 88888.00 2013-10-09 11:03:31.000 282 12418.92 179.53 54815.38 88888.00 2013-10-09 11:03:31.125 282 12419.02 179.57 54815.40 88888.00 2013-10-09 11:03:31.250 282 12419.15 179.60 54815.43 88888.00 2013-10-09 11:03:31.375 282 12419.23 179.55 54815.43 88888.00 2013-10-09 11:03:31.500 282 12419.27 179.57 54815.45 88888.00 2013-10-09 11:03:31.625 282 12419.35 179.53 54815.45 88888.00 2013-10-09 11:03:31.750 282 12419.45 179.53 54815.47 88888.00 2013-10-09 11:03:31.875 282 12419.50 179.57 54815.50 88888.00 2013-10-09 11:03:32.000 282 12419.50 179.53 54815.47 88888.00 2013-10-09 11:03:32.125 282 12419.62 179.50 54815.53 88888.00 2013-10-09 11:03:32.250 282 12419.75 179.47 54815.55 88888.00 2013-10-09 11:03:32.375 282 12419.83 179.43 54815.55 88888.00 2013-10-09 11:03:32.500 282 12419.85 179.38 54815.53 88888.00 2013-10-09 11:03:32.625 282 12419.98 179.35 54815.55 88888.00 2013-10-09 11:03:32.750 282 12420.10 179.32 54815.55 88888.00 2013-10-09 11:03:32.875 282 12420.08 179.22 54815.57 88888.00 2013-10-09 11:03:33.000 282 12420.08 179.18 54815.55 88888.00 2013-10-09 11:03:33.125 282 12420.15 179.15 54815.60 88888.00 2013-10-09 11:03:33.250 282 12420.27 179.12 54815.60 88888.00 2013-10-09 11:03:33.375 282 12420.33 179.10 54815.60 88888.00 2013-10-09 11:03:33.500 282 12420.42 179.10 54815.62 88888.00 2013-10-09 11:03:33.625 282 12420.52 179.07 54815.62 88888.00 2013-10-09 11:03:33.750 282 12420.62 179.07 54815.65 88888.00 2013-10-09 11:03:33.875 282 12420.73 179.05 54815.62 88888.00 2013-10-09 11:03:34.000 282 12420.77 179.00 54815.60 88888.00 2013-10-09 11:03:34.125 282 12420.88 178.95 54815.60 88888.00 2013-10-09 11:03:34.250 282 12421.00 178.90 54815.65 88888.00 2013-10-09 11:03:34.375 282 12421.12 178.93 54815.65 88888.00 2013-10-09 11:03:34.500 282 12421.17 178.90 54815.62 88888.00 2013-10-09 11:03:34.625 282 12421.20 178.90 54815.62 88888.00 2013-10-09 11:03:34.750 282 12421.33 178.93 54815.65 88888.00 2013-10-09 11:03:34.875 282 12421.40 178.90 54815.65 88888.00 2013-10-09 11:03:35.000 282 12421.40 178.90 54815.60 88888.00 2013-10-09 11:03:35.125 282 12421.48 178.93 54815.65 88888.00 2013-10-09 11:03:35.250 282 12421.58 178.95 54815.65 88888.00 2013-10-09 11:03:35.375 282 12421.60 178.97 54815.62 88888.00 2013-10-09 11:03:35.500 282 12421.62 178.95 54815.65 88888.00 2013-10-09 11:03:35.625 282 12421.70 179.00 54815.68 88888.00 2013-10-09 11:03:35.750 282 12421.85 179.07 54815.68 88888.00 2013-10-09 11:03:35.875 282 12421.98 179.07 54815.68 88888.00 2013-10-09 11:03:36.000 282 12422.10 179.12 54815.65 88888.00 2013-10-09 11:03:36.125 282 12422.17 179.18 54815.68 88888.00 2013-10-09 11:03:36.250 282 12422.17 179.20 54815.68 88888.00 2013-10-09 11:03:36.375 282 12422.33 179.22 54815.65 88888.00 2013-10-09 11:03:36.500 282 12422.42 179.25 54815.65 88888.00 2013-10-09 11:03:36.625 282 12422.48 179.28 54815.65 88888.00 2013-10-09 11:03:36.750 282 12422.58 179.30 54815.65 88888.00 2013-10-09 11:03:36.875 282 12422.70 179.30 54815.62 88888.00 2013-10-09 11:03:37.000 282 12422.80 179.32 54815.60 88888.00 2013-10-09 11:03:37.125 282 12422.90 179.38 54815.60 88888.00 2013-10-09 11:03:37.250 282 12422.92 179.45 54815.60 88888.00 2013-10-09 11:03:37.375 282 12423.08 179.45 54815.60 88888.00 2013-10-09 11:03:37.500 282 12423.15 179.47 54815.55 88888.00 2013-10-09 11:03:37.625 282 12423.25 179.47 54815.60 88888.00 2013-10-09 11:03:37.750 282 12423.33 179.53 54815.62 88888.00 2013-10-09 11:03:37.875 282 12423.48 179.55 54815.62 88888.00 2013-10-09 11:03:38.000 282 12423.58 179.57 54815.57 88888.00 2013-10-09 11:03:38.125 282 12423.73 179.60 54815.60 88888.00 2013-10-09 11:03:38.250 282 12423.83 179.57 54815.57 88888.00 2013-10-09 11:03:38.375 282 12423.90 179.62 54815.57 88888.00 2013-10-09 11:03:38.500 282 12423.92 179.68 54815.57 88888.00 2013-10-09 11:03:38.625 282 12423.98 179.72 54815.55 88888.00 2013-10-09 11:03:38.750 282 12424.17 179.78 54815.55 88888.00 2013-10-09 11:03:38.875 282 12424.38 179.80 54815.53 88888.00 2013-10-09 11:03:39.000 282 12424.50 179.82 54815.53 88888.00 2013-10-09 11:03:39.125 282 12424.58 179.85 54815.53 88888.00 2013-10-09 11:03:39.250 282 12424.70 179.88 54815.53 88888.00 2013-10-09 11:03:39.375 282 12424.88 179.93 54815.53 88888.00 2013-10-09 11:03:39.500 282 12425.02 179.95 54815.55 88888.00 2013-10-09 11:03:39.625 282 12425.17 179.95 54815.50 88888.00 2013-10-09 11:03:39.750 282 12425.38 179.93 54815.47 88888.00 2013-10-09 11:03:39.875 282 12425.50 179.90 54815.47 88888.00 2013-10-09 11:03:40.000 282 12425.62 179.95 54815.47 88888.00 2013-10-09 11:03:40.125 282 12425.73 179.93 54815.45 88888.00 2013-10-09 11:03:40.250 282 12425.85 179.85 54815.43 88888.00 2013-10-09 11:03:40.375 282 12425.98 179.90 54815.45 88888.00 2013-10-09 11:03:40.500 282 12426.17 179.93 54815.45 88888.00 2013-10-09 11:03:40.625 282 12426.38 179.93 54815.45 88888.00 2013-10-09 11:03:40.750 282 12426.50 179.93 54815.43 88888.00 2013-10-09 11:03:40.875 282 12426.62 179.95 54815.43 88888.00 2013-10-09 11:03:41.000 282 12426.77 179.97 54815.43 88888.00 2013-10-09 11:03:41.125 282 12426.92 179.97 54815.45 88888.00 2013-10-09 11:03:41.250 282 12427.08 179.95 54815.45 88888.00 2013-10-09 11:03:41.375 282 12427.17 179.97 54815.45 88888.00 2013-10-09 11:03:41.500 282 12427.35 179.97 54815.40 88888.00 2013-10-09 11:03:41.625 282 12427.42 179.97 54815.40 88888.00 2013-10-09 11:03:41.750 282 12427.50 179.95 54815.43 88888.00 2013-10-09 11:03:41.875 282 12427.62 180.00 54815.40 88888.00 2013-10-09 11:03:42.000 282 12427.73 180.00 54815.43 88888.00 2013-10-09 11:03:42.125 282 12427.90 179.97 54815.43 88888.00 2013-10-09 11:03:42.250 282 12427.98 179.97 54815.43 88888.00 2013-10-09 11:03:42.375 282 12428.05 180.00 54815.45 88888.00 2013-10-09 11:03:42.500 282 12428.15 180.03 54815.47 88888.00 2013-10-09 11:03:42.625 282 12428.20 180.03 54815.47 88888.00 2013-10-09 11:03:42.750 282 12428.27 180.00 54815.43 88888.00 2013-10-09 11:03:42.875 282 12428.33 179.95 54815.45 88888.00 2013-10-09 11:03:43.000 282 12428.45 179.95 54815.43 88888.00 2013-10-09 11:03:43.125 282 12428.58 179.97 54815.45 88888.00 2013-10-09 11:03:43.250 282 12428.65 179.97 54815.47 88888.00 2013-10-09 11:03:43.375 282 12428.73 179.97 54815.50 88888.00 2013-10-09 11:03:43.500 282 12428.80 179.95 54815.50 88888.00 2013-10-09 11:03:43.625 282 12428.85 179.93 54815.50 88888.00 2013-10-09 11:03:43.750 282 12428.88 179.97 54815.53 88888.00 2013-10-09 11:03:43.875 282 12428.95 180.00 54815.53 88888.00 2013-10-09 11:03:44.000 282 12429.05 180.00 54815.53 88888.00 2013-10-09 11:03:44.125 282 12429.08 179.97 54815.55 88888.00 2013-10-09 11:03:44.250 282 12429.10 179.95 54815.55 88888.00 2013-10-09 11:03:44.375 282 12429.23 179.95 54815.60 88888.00 2013-10-09 11:03:44.500 282 12429.27 179.95 54815.57 88888.00 2013-10-09 11:03:44.625 282 12429.27 179.95 54815.55 88888.00 2013-10-09 11:03:44.750 282 12429.35 179.95 54815.57 88888.00 2013-10-09 11:03:44.875 282 12429.35 179.97 54815.60 88888.00 2013-10-09 11:03:45.000 282 12429.38 180.00 54815.57 88888.00 2013-10-09 11:03:45.125 282 12429.45 180.03 54815.62 88888.00 2013-10-09 11:03:45.250 282 12429.52 180.05 54815.60 88888.00 2013-10-09 11:03:45.375 282 12429.60 180.07 54815.62 88888.00 2013-10-09 11:03:45.500 282 12429.60 180.10 54815.62 88888.00 2013-10-09 11:03:45.625 282 12429.65 180.10 54815.62 88888.00 2013-10-09 11:03:45.750 282 12429.70 180.15 54815.65 88888.00 2013-10-09 11:03:45.875 282 12429.73 180.18 54815.68 88888.00 2013-10-09 11:03:46.000 282 12429.85 180.18 54815.68 88888.00 2013-10-09 11:03:46.125 282 12429.88 180.20 54815.68 88888.00 2013-10-09 11:03:46.250 282 12429.85 180.18 54815.65 88888.00 2013-10-09 11:03:46.375 282 12429.85 180.20 54815.62 88888.00 2013-10-09 11:03:46.500 282 12429.95 180.25 54815.65 88888.00 2013-10-09 11:03:46.625 282 12429.98 180.28 54815.68 88888.00 2013-10-09 11:03:46.750 282 12430.00 180.28 54815.68 88888.00 2013-10-09 11:03:46.875 282 12429.98 180.28 54815.70 88888.00 2013-10-09 11:03:47.000 282 12430.05 180.22 54815.68 88888.00 2013-10-09 11:03:47.125 282 12430.05 180.22 54815.70 88888.00 2013-10-09 11:03:47.250 282 12430.08 180.25 54815.75 88888.00 2013-10-09 11:03:47.375 282 12430.20 180.22 54815.75 88888.00 2013-10-09 11:03:47.500 282 12430.17 180.20 54815.78 88888.00 2013-10-09 11:03:47.625 282 12430.20 180.15 54815.78 88888.00 2013-10-09 11:03:47.750 282 12430.25 180.15 54815.78 88888.00 2013-10-09 11:03:47.875 282 12430.27 180.15 54815.80 88888.00 2013-10-09 11:03:48.000 282 12430.27 180.15 54815.78 88888.00 2013-10-09 11:03:48.125 282 12430.33 180.12 54815.82 88888.00 2013-10-09 11:03:48.250 282 12430.35 180.07 54815.85 88888.00 2013-10-09 11:03:48.375 282 12430.38 180.05 54815.85 88888.00 2013-10-09 11:03:48.500 282 12430.40 180.03 54815.85 88888.00 2013-10-09 11:03:48.625 282 12430.42 180.00 54815.88 88888.00 2013-10-09 11:03:48.750 282 12430.40 180.00 54815.88 88888.00 2013-10-09 11:03:48.875 282 12430.40 180.03 54815.90 88888.00 2013-10-09 11:03:49.000 282 12430.40 180.03 54815.88 88888.00 2013-10-09 11:03:49.125 282 12430.40 180.00 54815.88 88888.00 2013-10-09 11:03:49.250 282 12430.40 180.00 54815.93 88888.00 2013-10-09 11:03:49.375 282 12430.48 180.03 54815.93 88888.00 2013-10-09 11:03:49.500 282 12430.52 180.00 54815.93 88888.00 2013-10-09 11:03:49.625 282 12430.55 179.97 54815.93 88888.00 2013-10-09 11:03:49.750 282 12430.58 180.00 54815.95 88888.00 2013-10-09 11:03:49.875 282 12430.58 180.03 54815.95 88888.00 2013-10-09 11:03:50.000 282 12430.58 180.05 54815.95 88888.00 2013-10-09 11:03:50.125 282 12430.60 180.07 54815.97 88888.00 2013-10-09 11:03:50.250 282 12430.58 180.05 54815.97 88888.00 2013-10-09 11:03:50.375 282 12430.60 180.05 54815.95 88888.00 2013-10-09 11:03:50.500 282 12430.73 180.10 54815.95 88888.00 2013-10-09 11:03:50.625 282 12430.77 180.15 54815.97 88888.00 2013-10-09 11:03:50.750 282 12430.75 180.15 54815.97 88888.00 2013-10-09 11:03:50.875 282 12430.80 180.18 54816.00 88888.00 2013-10-09 11:03:51.000 282 12430.85 180.22 54815.95 88888.00 2013-10-09 11:03:51.125 282 12430.85 180.25 54815.95 88888.00 2013-10-09 11:03:51.250 282 12430.88 180.28 54815.95 88888.00 2013-10-09 11:03:51.375 282 12430.98 180.38 54815.97 88888.00 2013-10-09 11:03:51.500 282 12431.00 180.40 54815.97 88888.00 2013-10-09 11:03:51.625 282 12431.02 180.43 54815.97 88888.00 2013-10-09 11:03:51.750 282 12431.12 180.45 54815.95 88888.00 2013-10-09 11:03:51.875 282 12431.15 180.53 54815.97 88888.00 2013-10-09 11:03:52.000 282 12431.20 180.57 54815.95 88888.00 2013-10-09 11:03:52.125 282 12431.23 180.55 54815.95 88888.00 2013-10-09 11:03:52.250 282 12431.17 180.57 54815.97 88888.00 2013-10-09 11:03:52.375 282 12431.20 180.60 54815.97 88888.00 2013-10-09 11:03:52.500 282 12431.25 180.65 54816.00 88888.00 2013-10-09 11:03:52.625 282 12431.35 180.70 54815.97 88888.00 2013-10-09 11:03:52.750 282 12431.45 180.72 54815.97 88888.00 2013-10-09 11:03:52.875 282 12431.58 180.78 54815.97 88888.00 2013-10-09 11:03:53.000 282 12431.65 180.78 54815.93 88888.00 2013-10-09 11:03:53.125 282 12431.62 180.80 54815.93 88888.00 2013-10-09 11:03:53.250 282 12431.60 180.82 54815.95 88888.00 2013-10-09 11:03:53.375 282 12431.67 180.85 54815.93 88888.00 2013-10-09 11:03:53.500 282 12431.70 180.85 54815.93 88888.00 2013-10-09 11:03:53.625 282 12431.80 180.85 54815.93 88888.00 2013-10-09 11:03:53.750 282 12431.90 180.90 54815.93 88888.00 2013-10-09 11:03:53.875 282 12431.95 180.90 54815.90 88888.00 2013-10-09 11:03:54.000 282 12432.00 180.90 54815.90 88888.00 2013-10-09 11:03:54.125 282 12432.02 180.95 54815.90 88888.00 2013-10-09 11:03:54.250 282 12432.08 180.93 54815.93 88888.00 2013-10-09 11:03:54.375 282 12432.12 180.93 54815.90 88888.00 2013-10-09 11:03:54.500 282 12432.20 180.93 54815.88 88888.00 2013-10-09 11:03:54.625 282 12432.25 180.97 54815.88 88888.00 2013-10-09 11:03:54.750 282 12432.25 181.00 54815.88 88888.00 2013-10-09 11:03:54.875 282 12432.27 181.00 54815.88 88888.00 2013-10-09 11:03:55.000 282 12432.33 181.00 54815.88 88888.00 2013-10-09 11:03:55.125 282 12432.38 181.03 54815.90 88888.00 2013-10-09 11:03:55.250 282 12432.27 181.03 54815.88 88888.00 2013-10-09 11:03:55.375 282 12432.38 181.07 54815.88 88888.00 2013-10-09 11:03:55.500 282 12432.42 181.10 54815.88 88888.00 2013-10-09 11:03:55.625 282 12432.40 181.12 54815.88 88888.00 2013-10-09 11:03:55.750 282 12432.48 181.15 54815.85 88888.00 2013-10-09 11:03:55.875 282 12432.48 181.15 54815.85 88888.00 2013-10-09 11:03:56.000 282 12432.45 181.20 54815.88 88888.00 2013-10-09 11:03:56.125 282 12432.40 181.25 54815.85 88888.00 2013-10-09 11:03:56.250 282 12432.40 181.25 54815.80 88888.00 2013-10-09 11:03:56.375 282 12432.45 181.28 54815.82 88888.00 2013-10-09 11:03:56.500 282 12432.48 181.30 54815.80 88888.00 2013-10-09 11:03:56.625 282 12432.45 181.32 54815.80 88888.00 2013-10-09 11:03:56.750 282 12432.50 181.35 54815.80 88888.00 2013-10-09 11:03:56.875 282 12432.55 181.38 54815.78 88888.00 2013-10-09 11:03:57.000 282 12432.55 181.35 54815.78 88888.00 2013-10-09 11:03:57.125 282 12432.55 181.38 54815.75 88888.00 2013-10-09 11:03:57.250 282 12432.60 181.38 54815.75 88888.00 2013-10-09 11:03:57.375 282 12432.67 181.40 54815.72 88888.00 2013-10-09 11:03:57.500 282 12432.70 181.38 54815.70 88888.00 2013-10-09 11:03:57.625 282 12432.77 181.40 54815.70 88888.00 2013-10-09 11:03:57.750 282 12432.85 181.43 54815.70 88888.00 2013-10-09 11:03:57.875 282 12432.85 181.43 54815.62 88888.00 2013-10-09 11:03:58.000 282 12432.88 181.43 54815.62 88888.00 2013-10-09 11:03:58.125 282 12432.95 181.45 54815.62 88888.00 2013-10-09 11:03:58.250 282 12433.00 181.45 54815.65 88888.00 2013-10-09 11:03:58.375 282 12433.10 181.50 54815.62 88888.00 2013-10-09 11:03:58.500 282 12433.15 181.50 54815.62 88888.00 2013-10-09 11:03:58.625 282 12433.20 181.53 54815.60 88888.00 2013-10-09 11:03:58.750 282 12433.33 181.53 54815.55 88888.00 2013-10-09 11:03:58.875 282 12433.40 181.57 54815.55 88888.00 2013-10-09 11:03:59.000 282 12433.45 181.57 54815.55 88888.00 2013-10-09 11:03:59.125 282 12433.45 181.62 54815.55 88888.00 2013-10-09 11:03:59.250 282 12433.50 181.62 54815.50 88888.00 2013-10-09 11:03:59.375 282 12433.55 181.68 54815.45 88888.00 2013-10-09 11:03:59.500 282 12433.62 181.75 54815.47 88888.00 2013-10-09 11:03:59.625 282 12433.70 181.78 54815.45 88888.00 2013-10-09 11:03:59.750 282 12433.70 181.80 54815.43 88888.00 2013-10-09 11:03:59.875 282 12433.67 181.82 54815.43 88888.00 2013-10-09 11:04:00.000 282 12433.73 181.85 54815.38 88888.00 2013-10-09 11:04:00.125 282 12433.77 181.88 54815.38 88888.00 2013-10-09 11:04:00.250 282 12433.80 181.88 54815.35 88888.00 2013-10-09 11:04:00.375 282 12433.88 181.90 54815.35 88888.00 2013-10-09 11:04:00.500 282 12433.92 181.95 54815.30 88888.00 2013-10-09 11:04:00.625 282 12433.95 181.95 54815.32 88888.00 2013-10-09 11:04:00.750 282 12433.95 181.95 54815.32 88888.00 2013-10-09 11:04:00.875 282 12433.92 181.97 54815.28 88888.00 2013-10-09 11:04:01.000 282 12434.00 182.00 54815.25 88888.00 2013-10-09 11:04:01.125 282 12434.05 182.03 54815.25 88888.00 2013-10-09 11:04:01.250 282 12434.05 182.05 54815.20 88888.00 2013-10-09 11:04:01.375 282 12434.05 182.05 54815.22 88888.00 2013-10-09 11:04:01.500 282 12434.10 182.10 54815.20 88888.00 2013-10-09 11:04:01.625 282 12434.15 182.12 54815.18 88888.00 2013-10-09 11:04:01.750 282 12434.15 182.12 54815.18 88888.00 2013-10-09 11:04:01.875 282 12434.12 182.12 54815.15 88888.00 2013-10-09 11:04:02.000 282 12434.15 182.18 54815.15 88888.00 2013-10-09 11:04:02.125 282 12434.17 182.20 54815.12 88888.00 2013-10-09 11:04:02.250 282 12434.17 182.22 54815.12 88888.00 2013-10-09 11:04:02.375 282 12434.15 182.28 54815.12 88888.00 2013-10-09 11:04:02.500 282 12434.20 182.25 54815.07 88888.00 2013-10-09 11:04:02.625 282 12434.30 182.28 54815.07 88888.00 2013-10-09 11:04:02.750 282 12434.30 182.28 54815.03 88888.00 2013-10-09 11:04:02.875 282 12434.33 182.30 54814.97 88888.00 2013-10-09 11:04:03.000 282 12434.38 182.32 54814.97 88888.00 2013-10-09 11:04:03.125 282 12434.45 182.35 54814.97 88888.00 2013-10-09 11:04:03.250 282 12434.50 182.35 54814.97 88888.00 2013-10-09 11:04:03.375 282 12434.55 182.38 54814.95 88888.00 2013-10-09 11:04:03.500 282 12434.52 182.40 54814.93 88888.00 2013-10-09 11:04:03.625 282 12434.55 182.43 54814.93 88888.00 2013-10-09 11:04:03.750 282 12434.58 182.47 54814.90 88888.00 2013-10-09 11:04:03.875 282 12434.60 182.53 54814.85 88888.00 2013-10-09 11:04:04.000 282 12434.67 182.55 54814.82 88888.00 2013-10-09 11:04:04.125 282 12434.73 182.60 54814.82 88888.00 2013-10-09 11:04:04.250 282 12434.75 182.62 54814.82 88888.00 2013-10-09 11:04:04.375 282 12434.70 182.70 54814.80 88888.00 2013-10-09 11:04:04.500 282 12434.62 182.72 54814.78 88888.00 2013-10-09 11:04:04.625 282 12434.70 182.78 54814.75 88888.00 2013-10-09 11:04:04.750 282 12434.75 182.80 54814.75 88888.00 2013-10-09 11:04:04.875 282 12434.83 182.80 54814.72 88888.00 2013-10-09 11:04:05.000 282 12434.85 182.80 54814.70 88888.00 2013-10-09 11:04:05.125 282 12434.85 182.82 54814.70 88888.00 2013-10-09 11:04:05.250 282 12434.83 182.82 54814.70 88888.00 2013-10-09 11:04:05.375 282 12434.85 182.85 54814.72 88888.00 2013-10-09 11:04:05.500 282 12434.88 182.90 54814.70 88888.00 2013-10-09 11:04:05.625 282 12434.85 182.93 54814.72 88888.00 2013-10-09 11:04:05.750 282 12434.83 182.95 54814.70 88888.00 2013-10-09 11:04:05.875 282 12434.85 182.93 54814.68 88888.00 2013-10-09 11:04:06.000 282 12434.90 182.90 54814.62 88888.00 2013-10-09 11:04:06.125 282 12434.88 182.93 54814.65 88888.00 2013-10-09 11:04:06.250 282 12434.77 182.93 54814.62 88888.00 2013-10-09 11:04:06.375 282 12434.85 182.97 54814.60 88888.00 2013-10-09 11:04:06.500 282 12434.83 183.00 54814.62 88888.00 2013-10-09 11:04:06.625 282 12434.85 183.00 54814.60 88888.00 2013-10-09 11:04:06.750 282 12434.83 183.03 54814.55 88888.00 2013-10-09 11:04:06.875 282 12434.85 183.05 54814.57 88888.00 2013-10-09 11:04:07.000 282 12434.90 183.12 54814.57 88888.00 2013-10-09 11:04:07.125 282 12434.90 183.15 54814.55 88888.00 2013-10-09 11:04:07.250 282 12434.88 183.18 54814.53 88888.00 2013-10-09 11:04:07.375 282 12434.95 183.22 54814.53 88888.00 2013-10-09 11:04:07.500 282 12435.05 183.30 54814.53 88888.00 2013-10-09 11:04:07.625 282 12435.08 183.35 54814.50 88888.00 2013-10-09 11:04:07.750 282 12435.08 183.38 54814.50 88888.00 2013-10-09 11:04:07.875 282 12435.10 183.47 54814.50 88888.00 2013-10-09 11:04:08.000 282 12435.12 183.55 54814.47 88888.00 2013-10-09 11:04:08.125 282 12435.12 183.57 54814.47 88888.00 2013-10-09 11:04:08.250 282 12435.10 183.60 54814.43 88888.00 2013-10-09 11:04:08.375 282 12435.20 183.68 54814.43 88888.00 2013-10-09 11:04:08.500 282 12435.25 183.70 54814.40 88888.00 2013-10-09 11:04:08.625 282 12435.30 183.72 54814.40 88888.00 2013-10-09 11:04:08.750 282 12435.38 183.78 54814.38 88888.00 2013-10-09 11:04:08.875 282 12435.42 183.82 54814.38 88888.00 2013-10-09 11:04:09.000 282 12435.45 183.85 54814.38 88888.00 2013-10-09 11:04:09.125 282 12435.48 183.90 54814.38 88888.00 2013-10-09 11:04:09.250 282 12435.52 183.95 54814.35 88888.00 2013-10-09 11:04:09.375 282 12435.70 183.95 54814.35 88888.00 2013-10-09 11:04:09.500 282 12435.80 184.00 54814.32 88888.00 2013-10-09 11:04:09.625 282 12435.85 184.05 54814.30 88888.00 2013-10-09 11:04:09.750 282 12435.85 184.07 54814.28 88888.00 2013-10-09 11:04:09.875 282 12435.88 184.10 54814.22 88888.00 2013-10-09 11:04:10.000 282 12435.92 184.15 54814.18 88888.00 2013-10-09 11:04:10.125 282 12436.05 184.22 54814.22 88888.00 2013-10-09 11:04:10.250 282 12436.12 184.28 54814.20 88888.00 2013-10-09 11:04:10.375 282 12436.23 184.32 54814.15 88888.00 2013-10-09 11:04:10.500 282 12436.35 184.40 54814.15 88888.00 2013-10-09 11:04:10.625 282 12436.42 184.45 54814.12 88888.00 2013-10-09 11:04:10.750 282 12436.45 184.50 54814.12 88888.00 2013-10-09 11:04:10.875 282 12436.50 184.53 54814.12 88888.00 2013-10-09 11:04:11.000 282 12436.62 184.57 54814.10 88888.00 2013-10-09 11:04:11.125 282 12436.73 184.62 54814.07 88888.00 2013-10-09 11:04:11.250 282 12436.80 184.68 54814.07 88888.00 2013-10-09 11:04:11.375 282 12436.92 184.72 54814.07 88888.00 2013-10-09 11:04:11.500 282 12436.98 184.75 54814.03 88888.00 2013-10-09 11:04:11.625 282 12437.02 184.75 54814.05 88888.00 2013-10-09 11:04:11.750 282 12437.12 184.80 54814.03 88888.00 2013-10-09 11:04:11.875 282 12437.20 184.82 54814.00 88888.00 2013-10-09 11:04:12.000 282 12437.25 184.82 54814.00 88888.00 2013-10-09 11:04:12.125 282 12437.30 184.88 54814.00 88888.00 2013-10-09 11:04:12.250 282 12437.33 184.90 54814.00 88888.00 2013-10-09 11:04:12.375 282 12437.40 184.97 54813.97 88888.00 2013-10-09 11:04:12.500 282 12437.42 185.03 54813.93 88888.00 2013-10-09 11:04:12.625 282 12437.48 185.05 54813.95 88888.00 2013-10-09 11:04:12.750 282 12437.50 185.12 54813.95 88888.00 2013-10-09 11:04:12.875 282 12437.55 185.15 54813.97 88888.00 2013-10-09 11:04:13.000 282 12437.60 185.20 54813.93 88888.00 2013-10-09 11:04:13.125 282 12437.65 185.25 54813.93 88888.00 2013-10-09 11:04:13.250 282 12437.70 185.30 54813.90 88888.00 2013-10-09 11:04:13.375 282 12437.83 185.38 54813.90 88888.00 2013-10-09 11:04:13.500 282 12437.90 185.45 54813.88 88888.00 2013-10-09 11:04:13.625 282 12437.98 185.50 54813.88 88888.00 2013-10-09 11:04:13.750 282 12437.98 185.57 54813.88 88888.00 2013-10-09 11:04:13.875 282 12438.02 185.60 54813.85 88888.00 2013-10-09 11:04:14.000 282 12438.15 185.70 54813.80 88888.00 2013-10-09 11:04:14.125 282 12438.20 185.80 54813.82 88888.00 2013-10-09 11:04:14.250 282 12438.25 185.85 54813.80 88888.00 2013-10-09 11:04:14.375 282 12438.30 185.88 54813.75 88888.00 2013-10-09 11:04:14.500 282 12438.35 185.95 54813.75 88888.00 2013-10-09 11:04:14.625 282 12438.45 186.03 54813.75 88888.00 2013-10-09 11:04:14.750 282 12438.58 186.07 54813.72 88888.00 2013-10-09 11:04:14.875 282 12438.67 186.18 54813.72 88888.00 2013-10-09 11:04:15.000 282 12438.75 186.22 54813.68 88888.00 2013-10-09 11:04:15.125 282 12438.85 186.30 54813.68 88888.00 2013-10-09 11:04:15.250 282 12438.92 186.30 54813.68 88888.00 2013-10-09 11:04:15.375 282 12439.02 186.35 54813.68 88888.00 2013-10-09 11:04:15.500 282 12439.15 186.43 54813.68 88888.00 2013-10-09 11:04:15.625 282 12439.23 186.45 54813.68 88888.00 2013-10-09 11:04:15.750 282 12439.30 186.53 54813.65 88888.00 2013-10-09 11:04:15.875 282 12439.38 186.57 54813.62 88888.00 2013-10-09 11:04:16.000 282 12439.42 186.62 54813.57 88888.00 2013-10-09 11:04:16.125 282 12439.40 186.65 54813.57 88888.00 2013-10-09 11:04:16.250 282 12439.35 186.72 54813.60 88888.00 2013-10-09 11:04:16.375 282 12439.42 186.78 54813.57 88888.00 2013-10-09 11:04:16.500 282 12439.42 186.88 54813.57 88888.00 2013-10-09 11:04:16.625 282 12439.50 186.97 54813.60 88888.00 2013-10-09 11:04:16.750 282 12439.55 187.03 54813.60 88888.00 2013-10-09 11:04:16.875 282 12439.55 187.10 54813.60 88888.00 2013-10-09 11:04:17.000 282 12439.62 187.18 54813.57 88888.00 2013-10-09 11:04:17.125 282 12439.65 187.22 54813.60 88888.00 2013-10-09 11:04:17.250 282 12439.65 187.28 54813.57 88888.00 2013-10-09 11:04:17.375 282 12439.67 187.32 54813.57 88888.00 2013-10-09 11:04:17.500 282 12439.70 187.38 54813.55 88888.00 2013-10-09 11:04:17.625 282 12439.83 187.47 54813.57 88888.00 2013-10-09 11:04:17.750 282 12439.95 187.53 54813.55 88888.00 2013-10-09 11:04:17.875 282 12440.00 187.55 54813.55 88888.00 2013-10-09 11:04:18.000 282 12440.08 187.62 54813.53 88888.00 2013-10-09 11:04:18.125 282 12440.12 187.62 54813.53 88888.00 2013-10-09 11:04:18.250 282 12440.17 187.62 54813.53 88888.00 2013-10-09 11:04:18.375 282 12440.23 187.65 54813.47 88888.00 2013-10-09 11:04:18.500 282 12440.27 187.70 54813.47 88888.00 2013-10-09 11:04:18.625 282 12440.42 187.75 54813.47 88888.00 2013-10-09 11:04:18.750 282 12440.50 187.78 54813.47 88888.00 2013-10-09 11:04:18.875 282 12440.55 187.82 54813.47 88888.00 2013-10-09 11:04:19.000 282 12440.65 187.88 54813.47 88888.00 2013-10-09 11:04:19.125 282 12440.73 187.93 54813.45 88888.00 2013-10-09 11:04:19.250 282 12440.80 187.97 54813.45 88888.00 2013-10-09 11:04:19.375 282 12440.90 188.03 54813.45 88888.00 2013-10-09 11:04:19.500 282 12440.98 188.05 54813.45 88888.00 2013-10-09 11:04:19.625 282 12441.00 188.07 54813.43 88888.00 2013-10-09 11:04:19.750 282 12441.05 188.12 54813.40 88888.00 2013-10-09 11:04:19.875 282 12441.17 188.20 54813.40 88888.00 2013-10-09 11:04:20.000 282 12441.27 188.32 54813.40 88888.00 2013-10-09 11:04:20.125 282 12441.35 188.32 54813.38 88888.00 2013-10-09 11:04:20.250 282 12441.38 188.30 54813.38 88888.00 2013-10-09 11:04:20.375 282 12441.42 188.35 54813.38 88888.00 2013-10-09 11:04:20.500 282 12441.58 188.38 54813.38 88888.00 2013-10-09 11:04:20.625 282 12441.62 188.40 54813.35 88888.00 2013-10-09 11:04:20.750 282 12441.65 188.45 54813.38 88888.00 2013-10-09 11:04:20.875 282 12441.70 188.45 54813.38 88888.00 2013-10-09 11:04:21.000 282 12441.80 188.45 54813.35 88888.00 2013-10-09 11:04:21.125 282 12441.92 188.50 54813.32 88888.00 2013-10-09 11:04:21.250 282 12441.95 188.50 54813.32 88888.00 2013-10-09 11:04:21.375 282 12442.05 188.53 54813.32 88888.00 2013-10-09 11:04:21.500 282 12442.15 188.57 54813.32 88888.00 2013-10-09 11:04:21.625 282 12442.20 188.55 54813.32 88888.00 2013-10-09 11:04:21.750 282 12442.25 188.53 54813.32 88888.00 2013-10-09 11:04:21.875 282 12442.25 188.53 54813.30 88888.00 2013-10-09 11:04:22.000 282 12442.27 188.60 54813.30 88888.00 2013-10-09 11:04:22.125 282 12442.30 188.60 54813.30 88888.00 2013-10-09 11:04:22.250 282 12442.27 188.57 54813.28 88888.00 2013-10-09 11:04:22.375 282 12442.33 188.60 54813.28 88888.00 2013-10-09 11:04:22.500 282 12442.35 188.62 54813.30 88888.00 2013-10-09 11:04:22.625 282 12442.38 188.68 54813.32 88888.00 2013-10-09 11:04:22.750 282 12442.42 188.68 54813.28 88888.00 2013-10-09 11:04:22.875 282 12442.45 188.70 54813.25 88888.00 2013-10-09 11:04:23.000 282 12442.50 188.72 54813.25 88888.00 2013-10-09 11:04:23.125 282 12442.55 188.75 54813.28 88888.00 2013-10-09 11:04:23.250 282 12442.58 188.78 54813.30 88888.00 2013-10-09 11:04:23.375 282 12442.60 188.78 54813.28 88888.00 2013-10-09 11:04:23.500 282 12442.58 188.80 54813.28 88888.00 2013-10-09 11:04:23.625 282 12442.55 188.82 54813.28 88888.00 2013-10-09 11:04:23.750 282 12442.58 188.82 54813.25 88888.00 2013-10-09 11:04:23.875 282 12442.58 188.85 54813.28 88888.00 2013-10-09 11:04:24.000 282 12442.60 188.93 54813.28 88888.00 2013-10-09 11:04:24.125 282 12442.58 188.97 54813.30 88888.00 2013-10-09 11:04:24.250 282 12442.52 188.95 54813.25 88888.00 2013-10-09 11:04:24.375 282 12442.58 189.03 54813.25 88888.00 2013-10-09 11:04:24.500 282 12442.55 189.05 54813.25 88888.00 2013-10-09 11:04:24.625 282 12442.50 189.07 54813.25 88888.00 2013-10-09 11:04:24.750 282 12442.52 189.15 54813.25 88888.00 2013-10-09 11:04:24.875 282 12442.50 189.20 54813.25 88888.00 2013-10-09 11:04:25.000 282 12442.42 189.22 54813.22 88888.00 2013-10-09 11:04:25.125 282 12442.45 189.25 54813.22 88888.00 2013-10-09 11:04:25.250 282 12442.48 189.30 54813.25 88888.00 2013-10-09 11:04:25.375 282 12442.45 189.35 54813.28 88888.00 2013-10-09 11:04:25.500 282 12442.42 189.40 54813.25 88888.00 2013-10-09 11:04:25.625 282 12442.42 189.45 54813.22 88888.00 2013-10-09 11:04:25.750 282 12442.42 189.47 54813.22 88888.00 2013-10-09 11:04:25.875 282 12442.45 189.50 54813.22 88888.00 2013-10-09 11:04:26.000 282 12442.50 189.50 54813.20 88888.00 2013-10-09 11:04:26.125 282 12442.52 189.55 54813.20 88888.00 2013-10-09 11:04:26.250 282 12442.50 189.57 54813.20 88888.00 2013-10-09 11:04:26.375 282 12442.50 189.60 54813.18 88888.00 2013-10-09 11:04:26.500 282 12442.50 189.62 54813.18 88888.00 2013-10-09 11:04:26.625 282 12442.55 189.62 54813.18 88888.00 2013-10-09 11:04:26.750 282 12442.58 189.68 54813.18 88888.00 2013-10-09 11:04:26.875 282 12442.65 189.70 54813.12 88888.00 2013-10-09 11:04:27.000 282 12442.75 189.70 54813.12 88888.00 2013-10-09 11:04:27.125 282 12442.83 189.70 54813.12 88888.00 2013-10-09 11:04:27.250 282 12442.85 189.72 54813.15 88888.00 2013-10-09 11:04:27.375 282 12442.92 189.72 54813.10 88888.00 2013-10-09 11:04:27.500 282 12443.02 189.72 54813.07 88888.00 2013-10-09 11:04:27.625 282 12443.15 189.75 54813.07 88888.00 2013-10-09 11:04:27.750 282 12443.23 189.75 54813.07 88888.00 2013-10-09 11:04:27.875 282 12443.27 189.72 54813.05 88888.00 2013-10-09 11:04:28.000 282 12443.35 189.72 54813.00 88888.00 2013-10-09 11:04:28.125 282 12443.48 189.75 54813.03 88888.00 2013-10-09 11:04:28.250 282 12443.58 189.75 54813.03 88888.00 2013-10-09 11:04:28.375 282 12443.65 189.78 54813.00 88888.00 2013-10-09 11:04:28.500 282 12443.77 189.78 54813.00 88888.00 2013-10-09 11:04:28.625 282 12443.83 189.82 54812.97 88888.00 2013-10-09 11:04:28.750 282 12443.90 189.88 54813.00 88888.00 2013-10-09 11:04:28.875 282 12444.02 189.88 54813.00 88888.00 2013-10-09 11:04:29.000 282 12444.10 189.90 54812.97 88888.00 2013-10-09 11:04:29.125 282 12444.15 189.93 54813.00 88888.00 2013-10-09 11:04:29.250 282 12444.23 189.97 54813.00 88888.00 2013-10-09 11:04:29.375 282 12444.35 190.03 54813.00 88888.00 2013-10-09 11:04:29.500 282 12444.48 190.05 54813.00 88888.00 2013-10-09 11:04:29.625 282 12444.55 190.07 54813.00 88888.00 2013-10-09 11:04:29.750 282 12444.60 190.10 54812.97 88888.00 2013-10-09 11:04:29.875 282 12444.73 190.10 54812.97 88888.00 2013-10-09 11:04:30.000 282 12444.80 190.18 54812.95 88888.00 2013-10-09 11:04:30.125 282 12444.83 190.20 54812.95 88888.00 2013-10-09 11:04:30.250 282 12444.95 190.28 54812.97 88888.00 2013-10-09 11:04:30.375 282 12445.08 190.35 54812.95 88888.00 2013-10-09 11:04:30.500 282 12445.17 190.40 54812.95 88888.00 2013-10-09 11:04:30.625 282 12445.27 190.45 54812.95 88888.00 2013-10-09 11:04:30.750 282 12445.38 190.53 54812.97 88888.00 2013-10-09 11:04:30.875 282 12445.45 190.57 54812.97 88888.00 2013-10-09 11:04:31.000 282 12445.48 190.62 54812.97 88888.00 2013-10-09 11:04:31.125 282 12445.50 190.68 54813.00 88888.00 2013-10-09 11:04:31.250 282 12445.60 190.68 54812.97 88888.00 2013-10-09 11:04:31.375 282 12445.73 190.72 54812.97 88888.00 2013-10-09 11:04:31.500 282 12445.80 190.82 54813.00 88888.00 2013-10-09 11:04:31.625 282 12445.88 190.90 54813.00 88888.00 2013-10-09 11:04:31.750 282 12445.90 190.93 54812.97 88888.00 2013-10-09 11:04:31.875 282 12445.95 190.93 54812.95 88888.00 2013-10-09 11:04:32.000 282 12445.92 190.93 54812.95 88888.00 2013-10-09 11:04:32.125 282 12446.02 190.95 54812.97 88888.00 2013-10-09 11:04:32.250 282 12446.05 190.97 54813.00 88888.00 2013-10-09 11:04:32.375 282 12446.10 191.03 54812.97 88888.00 2013-10-09 11:04:32.500 282 12446.17 191.05 54812.95 88888.00 2013-10-09 11:04:32.625 282 12446.20 191.05 54812.95 88888.00 2013-10-09 11:04:32.750 282 12446.23 191.07 54812.95 88888.00 2013-10-09 11:04:32.875 282 12446.30 191.10 54813.00 88888.00 2013-10-09 11:04:33.000 282 12446.35 191.10 54813.00 88888.00 2013-10-09 11:04:33.125 282 12446.38 191.10 54812.97 88888.00 2013-10-09 11:04:33.250 282 12446.40 191.10 54812.97 88888.00 2013-10-09 11:04:33.375 282 12446.50 191.10 54813.00 88888.00 2013-10-09 11:04:33.500 282 12446.48 191.07 54813.00 88888.00 2013-10-09 11:04:33.625 282 12446.52 191.05 54813.00 88888.00 2013-10-09 11:04:33.750 282 12446.58 191.03 54813.00 88888.00 2013-10-09 11:04:33.875 282 12446.65 191.00 54813.00 88888.00 2013-10-09 11:04:34.000 282 12446.67 190.97 54813.00 88888.00 2013-10-09 11:04:34.125 282 12446.65 190.97 54813.03 88888.00 2013-10-09 11:04:34.250 282 12446.60 190.93 54813.05 88888.00 2013-10-09 11:04:34.375 282 12446.65 190.93 54813.03 88888.00 2013-10-09 11:04:34.500 282 12446.70 190.93 54813.03 88888.00 2013-10-09 11:04:34.625 282 12446.70 190.90 54813.05 88888.00 2013-10-09 11:04:34.750 282 12446.75 190.90 54813.07 88888.00 2013-10-09 11:04:34.875 282 12446.75 190.88 54813.12 88888.00 2013-10-09 11:04:35.000 282 12446.80 190.88 54813.15 88888.00 2013-10-09 11:04:35.125 282 12446.88 190.88 54813.15 88888.00 2013-10-09 11:04:35.250 282 12446.85 190.82 54813.15 88888.00 2013-10-09 11:04:35.375 282 12446.88 190.80 54813.15 88888.00 2013-10-09 11:04:35.500 282 12446.88 190.78 54813.18 88888.00 2013-10-09 11:04:35.625 282 12446.85 190.78 54813.20 88888.00 2013-10-09 11:04:35.750 282 12446.85 190.82 54813.22 88888.00 2013-10-09 11:04:35.875 282 12446.88 190.80 54813.22 88888.00 2013-10-09 11:04:36.000 282 12446.88 190.80 54813.22 88888.00 2013-10-09 11:04:36.125 282 12446.90 190.80 54813.28 88888.00 2013-10-09 11:04:36.250 282 12446.92 190.78 54813.30 88888.00 2013-10-09 11:04:36.375 282 12446.98 190.78 54813.30 88888.00 2013-10-09 11:04:36.500 282 12447.00 190.78 54813.32 88888.00 2013-10-09 11:04:36.625 282 12447.00 190.75 54813.30 88888.00 2013-10-09 11:04:36.750 282 12446.98 190.78 54813.35 88888.00 2013-10-09 11:04:36.875 282 12446.98 190.80 54813.35 88888.00 2013-10-09 11:04:37.000 282 12447.00 190.78 54813.35 88888.00 2013-10-09 11:04:37.125 282 12447.02 190.78 54813.38 88888.00 2013-10-09 11:04:37.250 282 12447.08 190.78 54813.40 88888.00 2013-10-09 11:04:37.375 282 12447.12 190.80 54813.40 88888.00 2013-10-09 11:04:37.500 282 12447.15 190.82 54813.43 88888.00 2013-10-09 11:04:37.625 282 12447.12 190.82 54813.43 88888.00 2013-10-09 11:04:37.750 282 12447.10 190.82 54813.43 88888.00 2013-10-09 11:04:37.875 282 12447.10 190.82 54813.45 88888.00 2013-10-09 11:04:38.000 282 12447.10 190.85 54813.45 88888.00 2013-10-09 11:04:38.125 282 12447.12 190.88 54813.47 88888.00 2013-10-09 11:04:38.250 282 12447.15 190.88 54813.50 88888.00 2013-10-09 11:04:38.375 282 12447.20 190.93 54813.47 88888.00 2013-10-09 11:04:38.500 282 12447.15 190.97 54813.50 88888.00 2013-10-09 11:04:38.625 282 12447.15 190.97 54813.50 88888.00 2013-10-09 11:04:38.750 282 12447.15 191.00 54813.50 88888.00 2013-10-09 11:04:38.875 282 12447.17 190.97 54813.53 88888.00 2013-10-09 11:04:39.000 282 12447.20 191.00 54813.50 88888.00 2013-10-09 11:04:39.125 282 12447.20 191.05 54813.53 88888.00 2013-10-09 11:04:39.250 282 12447.23 191.05 54813.53 88888.00 2013-10-09 11:04:39.375 282 12447.25 191.03 54813.53 88888.00 2013-10-09 11:04:39.500 282 12447.20 191.07 54813.55 88888.00 2013-10-09 11:04:39.625 282 12447.27 191.12 54813.57 88888.00 2013-10-09 11:04:39.750 282 12447.33 191.18 54813.60 88888.00 2013-10-09 11:04:39.875 282 12447.30 191.15 54813.60 88888.00 2013-10-09 11:04:40.000 282 12447.30 191.15 54813.57 88888.00 2013-10-09 11:04:40.125 282 12447.30 191.20 54813.60 88888.00 2013-10-09 11:04:40.250 282 12447.25 191.22 54813.62 88888.00 2013-10-09 11:04:40.375 282 12447.27 191.25 54813.62 88888.00 2013-10-09 11:04:40.500 282 12447.33 191.32 54813.68 88888.00 2013-10-09 11:04:40.625 282 12447.38 191.32 54813.65 88888.00 2013-10-09 11:04:40.750 282 12447.35 191.35 54813.65 88888.00 2013-10-09 11:04:40.875 282 12447.33 191.40 54813.65 88888.00 2013-10-09 11:04:41.000 282 12447.38 191.43 54813.65 88888.00 2013-10-09 11:04:41.125 282 12447.45 191.45 54813.68 88888.00 2013-10-09 11:04:41.250 282 12447.50 191.47 54813.68 88888.00 2013-10-09 11:04:41.375 282 12447.55 191.53 54813.68 88888.00 2013-10-09 11:04:41.500 282 12447.58 191.57 54813.70 88888.00 2013-10-09 11:04:41.625 282 12447.52 191.62 54813.72 88888.00 2013-10-09 11:04:41.750 282 12447.52 191.68 54813.72 88888.00 2013-10-09 11:04:41.875 282 12447.55 191.70 54813.72 88888.00 2013-10-09 11:04:42.000 282 12447.62 191.72 54813.72 88888.00 2013-10-09 11:04:42.125 282 12447.67 191.78 54813.75 88888.00 2013-10-09 11:04:42.250 282 12447.70 191.85 54813.75 88888.00 2013-10-09 11:04:42.375 282 12447.77 191.88 54813.78 88888.00 2013-10-09 11:04:42.500 282 12447.77 191.93 54813.75 88888.00 2013-10-09 11:04:42.625 282 12447.77 191.95 54813.78 88888.00 2013-10-09 11:04:42.750 282 12447.83 191.93 54813.78 88888.00 2013-10-09 11:04:42.875 282 12447.90 191.93 54813.82 88888.00 2013-10-09 11:04:43.000 282 12447.92 191.93 54813.80 88888.00 2013-10-09 11:04:43.125 282 12447.98 191.97 54813.82 88888.00 2013-10-09 11:04:43.250 282 12447.95 191.95 54813.82 88888.00 2013-10-09 11:04:43.375 282 12448.05 191.97 54813.85 88888.00 2013-10-09 11:04:43.500 282 12448.15 191.97 54813.85 88888.00 2013-10-09 11:04:43.625 282 12448.15 191.97 54813.88 88888.00 2013-10-09 11:04:43.750 282 12448.12 192.00 54813.90 88888.00 2013-10-09 11:04:43.875 282 12448.15 192.00 54813.95 88888.00 2013-10-09 11:04:44.000 282 12448.17 192.03 54813.93 88888.00 2013-10-09 11:04:44.125 282 12448.17 192.10 54813.97 88888.00 2013-10-09 11:04:44.250 282 12448.17 192.07 54813.97 88888.00 2013-10-09 11:04:44.375 282 12448.25 192.10 54814.00 88888.00 2013-10-09 11:04:44.500 282 12448.25 192.15 54814.05 88888.00 2013-10-09 11:04:44.625 282 12448.20 192.20 54814.07 88888.00 2013-10-09 11:04:44.750 282 12448.23 192.22 54814.07 88888.00 2013-10-09 11:04:44.875 282 12448.23 192.22 54814.10 88888.00 2013-10-09 11:04:45.000 282 12448.17 192.22 54814.10 88888.00 2013-10-09 11:04:45.125 282 12448.17 192.28 54814.15 88888.00 2013-10-09 11:04:45.250 282 12448.25 192.30 54814.18 88888.00 2013-10-09 11:04:45.375 282 12448.30 192.35 54814.20 88888.00 2013-10-09 11:04:45.500 282 12448.33 192.38 54814.22 88888.00 2013-10-09 11:04:45.625 282 12448.40 192.38 54814.25 88888.00 2013-10-09 11:04:45.750 282 12448.42 192.35 54814.25 88888.00 2013-10-09 11:04:45.875 282 12448.45 192.35 54814.30 88888.00 2013-10-09 11:04:46.000 282 12448.50 192.40 54814.32 88888.00 2013-10-09 11:04:46.125 282 12448.58 192.45 54814.35 88888.00 2013-10-09 11:04:46.250 282 12448.58 192.45 54814.43 88888.00 2013-10-09 11:04:46.375 282 12448.55 192.45 54814.43 88888.00 2013-10-09 11:04:46.500 282 12448.52 192.47 54814.45 88888.00 2013-10-09 11:04:46.625 282 12448.58 192.47 54814.50 88888.00 2013-10-09 11:04:46.750 282 12448.62 192.47 54814.53 88888.00 2013-10-09 11:04:46.875 282 12448.67 192.47 54814.53 88888.00 2013-10-09 11:04:47.000 282 12448.70 192.50 54814.53 88888.00 2013-10-09 11:04:47.125 282 12448.67 192.50 54814.55 88888.00 2013-10-09 11:04:47.250 282 12448.60 192.50 54814.62 88888.00 2013-10-09 11:04:47.375 282 12448.67 192.53 54814.62 88888.00 2013-10-09 11:04:47.500 282 12448.73 192.53 54814.68 88888.00 2013-10-09 11:04:47.625 282 12448.73 192.55 54814.72 88888.00 2013-10-09 11:04:47.750 282 12448.73 192.50 54814.72 88888.00 2013-10-09 11:04:47.875 282 12448.73 192.50 54814.75 88888.00 2013-10-09 11:04:48.000 282 12448.70 192.53 54814.80 88888.00 2013-10-09 11:04:48.125 282 12448.70 192.50 54814.82 88888.00 2013-10-09 11:04:48.250 282 12448.73 192.47 54814.88 88888.00 2013-10-09 11:04:48.375 282 12448.73 192.50 54814.90 88888.00 2013-10-09 11:04:48.500 282 12448.73 192.47 54814.93 88888.00 2013-10-09 11:04:48.625 282 12448.80 192.45 54814.95 88888.00 2013-10-09 11:04:48.750 282 12448.83 192.40 54815.00 88888.00 2013-10-09 11:04:48.875 282 12448.83 192.38 54815.03 88888.00 2013-10-09 11:04:49.000 282 12448.88 192.32 54815.03 88888.00 2013-10-09 11:04:49.125 282 12448.95 192.32 54815.07 88888.00 2013-10-09 11:04:49.250 282 12448.92 192.30 54815.10 88888.00 2013-10-09 11:04:49.375 282 12448.90 192.30 54815.15 88888.00 2013-10-09 11:04:49.500 282 12448.92 192.28 54815.18 88888.00 2013-10-09 11:04:49.625 282 12448.95 192.25 54815.20 88888.00 2013-10-09 11:04:49.750 282 12449.05 192.28 54815.22 88888.00 2013-10-09 11:04:49.875 282 12449.00 192.28 54815.28 88888.00 2013-10-09 11:04:50.000 282 12449.02 192.25 54815.25 88888.00 2013-10-09 11:04:50.125 282 12449.02 192.25 54815.30 88888.00 2013-10-09 11:04:50.250 282 12448.98 192.22 54815.32 88888.00 2013-10-09 11:04:50.375 282 12448.95 192.25 54815.40 88888.00 2013-10-09 11:04:50.500 282 12449.02 192.28 54815.43 88888.00 2013-10-09 11:04:50.625 282 12449.08 192.25 54815.45 88888.00 2013-10-09 11:04:50.750 282 12449.08 192.25 54815.50 88888.00 2013-10-09 11:04:50.875 282 12449.08 192.25 54815.50 88888.00 2013-10-09 11:04:51.000 282 12449.12 192.22 54815.53 88888.00 2013-10-09 11:04:51.125 282 12449.15 192.25 54815.57 88888.00 2013-10-09 11:04:51.250 282 12449.15 192.25 54815.62 88888.00 2013-10-09 11:04:51.375 282 12449.12 192.28 54815.62 88888.00 2013-10-09 11:04:51.500 282 12449.17 192.25 54815.65 88888.00 2013-10-09 11:04:51.625 282 12449.20 192.25 54815.68 88888.00 2013-10-09 11:04:51.750 282 12449.25 192.25 54815.70 88888.00 2013-10-09 11:04:51.875 282 12449.25 192.25 54815.72 88888.00 2013-10-09 11:04:52.000 282 12449.23 192.25 54815.72 88888.00 2013-10-09 11:04:52.125 282 12449.23 192.20 54815.78 88888.00 2013-10-09 11:04:52.250 282 12449.30 192.20 54815.80 88888.00 2013-10-09 11:04:52.375 282 12449.38 192.22 54815.82 88888.00 2013-10-09 11:04:52.500 282 12449.38 192.18 54815.88 88888.00 2013-10-09 11:04:52.625 282 12449.42 192.18 54815.90 88888.00 2013-10-09 11:04:52.750 282 12449.42 192.18 54815.93 88888.00 2013-10-09 11:04:52.875 282 12449.48 192.15 54815.95 88888.00 2013-10-09 11:04:53.000 282 12449.45 192.12 54815.95 88888.00 2013-10-09 11:04:53.125 282 12449.52 192.10 54815.97 88888.00 2013-10-09 11:04:53.250 282 12449.58 192.05 54816.03 88888.00 2013-10-09 11:04:53.375 282 12449.62 192.05 54816.03 88888.00 2013-10-09 11:04:53.500 282 12449.55 192.03 54816.05 88888.00 2013-10-09 11:04:53.625 282 12449.52 192.03 54816.07 88888.00 2013-10-09 11:04:53.750 282 12449.60 192.00 54816.07 88888.00 2013-10-09 11:04:53.875 282 12449.60 192.03 54816.12 88888.00 2013-10-09 11:04:54.000 282 12449.58 192.00 54816.15 88888.00 2013-10-09 11:04:54.125 282 12449.60 192.00 54816.18 88888.00 2013-10-09 11:04:54.250 282 12449.58 191.95 54816.22 88888.00 2013-10-09 11:04:54.375 282 12449.62 191.97 54816.22 88888.00 2013-10-09 11:04:54.500 282 12449.65 192.00 54816.28 88888.00 2013-10-09 11:04:54.625 282 12449.73 192.03 54816.30 88888.00 2013-10-09 11:04:54.750 282 12449.70 191.97 54816.32 88888.00 2013-10-09 11:04:54.875 282 12449.65 191.97 54816.35 88888.00 2013-10-09 11:04:55.000 282 12449.65 191.95 54816.38 88888.00 2013-10-09 11:04:55.125 282 12449.73 191.95 54816.43 88888.00 2013-10-09 11:04:55.250 282 12449.75 191.93 54816.45 88888.00 2013-10-09 11:04:55.375 282 12449.75 191.95 54816.45 88888.00 2013-10-09 11:04:55.500 282 12449.70 191.93 54816.47 88888.00 2013-10-09 11:04:55.625 282 12449.75 191.90 54816.50 88888.00 2013-10-09 11:04:55.750 282 12449.73 191.93 54816.53 88888.00 2013-10-09 11:04:55.875 282 12449.75 191.95 54816.55 88888.00 2013-10-09 11:04:56.000 282 12449.77 191.97 54816.57 88888.00 2013-10-09 11:04:56.125 282 12449.77 192.00 54816.60 88888.00 2013-10-09 11:04:56.250 282 12449.77 192.03 54816.62 88888.00 2013-10-09 11:04:56.375 282 12449.77 192.07 54816.65 88888.00 2013-10-09 11:04:56.500 282 12449.70 192.07 54816.68 88888.00 2013-10-09 11:04:56.625 282 12449.65 192.07 54816.68 88888.00 2013-10-09 11:04:56.750 282 12449.67 192.10 54816.70 88888.00 2013-10-09 11:04:56.875 282 12449.75 192.15 54816.72 88888.00 2013-10-09 11:04:57.000 282 12449.75 192.18 54816.75 88888.00 2013-10-09 11:04:57.125 282 12449.75 192.22 54816.78 88888.00 2013-10-09 11:04:57.250 282 12449.67 192.28 54816.78 88888.00 2013-10-09 11:04:57.375 282 12449.67 192.32 54816.78 88888.00 2013-10-09 11:04:57.500 282 12449.70 192.38 54816.78 88888.00 2013-10-09 11:04:57.625 282 12449.67 192.40 54816.80 88888.00 2013-10-09 11:04:57.750 282 12449.65 192.43 54816.80 88888.00 2013-10-09 11:04:57.875 282 12449.62 192.47 54816.80 88888.00 2013-10-09 11:04:58.000 282 12449.67 192.53 54816.82 88888.00 2013-10-09 11:04:58.125 282 12449.75 192.53 54816.85 88888.00 2013-10-09 11:04:58.250 282 12449.77 192.50 54816.82 88888.00 2013-10-09 11:04:58.375 282 12449.80 192.53 54816.82 88888.00 2013-10-09 11:04:58.500 282 12449.85 192.57 54816.85 88888.00 2013-10-09 11:04:58.625 282 12449.88 192.62 54816.85 88888.00 2013-10-09 11:04:58.750 282 12449.92 192.65 54816.88 88888.00 2013-10-09 11:04:58.875 282 12449.98 192.65 54816.90 88888.00 2013-10-09 11:04:59.000 282 12450.10 192.68 54816.90 88888.00 2013-10-09 11:04:59.125 282 12450.12 192.72 54816.90 88888.00 2013-10-09 11:04:59.250 282 12450.05 192.72 54816.90 88888.00 2013-10-09 11:04:59.375 282 12450.15 192.72 54816.90 88888.00 2013-10-09 11:04:59.500 282 12450.25 192.75 54816.90 88888.00 2013-10-09 11:04:59.625 282 12450.30 192.78 54816.88 88888.00 2013-10-09 11:04:59.750 282 12450.27 192.78 54816.90 88888.00 2013-10-09 11:04:59.875 282 12450.33 192.82 54816.93 88888.00 2013-10-09 11:05:00.000 282 12450.40 192.85 54816.93 88888.00 2013-10-09 11:05:00.125 282 12450.52 192.85 54816.90 88888.00 2013-10-09 11:05:00.250 282 12450.58 192.88 54816.90 88888.00 2013-10-09 11:05:00.375 282 12450.65 192.90 54816.90 88888.00 2013-10-09 11:05:00.500 282 12450.65 192.93 54816.93 88888.00 2013-10-09 11:05:00.625 282 12450.67 192.93 54816.90 88888.00 2013-10-09 11:05:00.750 282 12450.77 192.93 54816.90 88888.00 2013-10-09 11:05:00.875 282 12450.83 192.93 54816.90 88888.00 2013-10-09 11:05:01.000 282 12450.95 192.93 54816.88 88888.00 2013-10-09 11:05:01.125 282 12451.00 192.95 54816.90 88888.00 2013-10-09 11:05:01.250 282 12451.12 193.03 54816.93 88888.00 2013-10-09 11:05:01.375 282 12451.23 193.03 54816.95 88888.00 2013-10-09 11:05:01.500 282 12451.30 193.03 54816.90 88888.00 2013-10-09 11:05:01.625 282 12451.40 193.05 54816.93 88888.00 2013-10-09 11:05:01.750 282 12451.45 193.05 54816.97 88888.00 2013-10-09 11:05:01.875 282 12451.50 193.03 54816.97 88888.00 2013-10-09 11:05:02.000 282 12451.52 193.00 54816.95 88888.00 2013-10-09 11:05:02.125 282 12451.50 193.00 54816.95 88888.00 2013-10-09 11:05:02.250 282 12451.58 193.05 54816.95 88888.00 2013-10-09 11:05:02.375 282 12451.67 193.07 54816.97 88888.00 2013-10-09 11:05:02.500 282 12451.73 193.10 54816.95 88888.00 2013-10-09 11:05:02.625 282 12451.77 193.12 54816.95 88888.00 2013-10-09 11:05:02.750 282 12451.88 193.18 54816.93 88888.00 2013-10-09 11:05:02.875 282 12451.95 193.20 54816.90 88888.00 2013-10-09 11:05:03.000 282 12452.05 193.22 54816.90 88888.00 2013-10-09 11:05:03.125 282 12452.10 193.22 54816.90 88888.00 2013-10-09 11:05:03.250 282 12452.17 193.28 54816.90 88888.00 2013-10-09 11:05:03.375 282 12452.20 193.28 54816.90 88888.00 2013-10-09 11:05:03.500 282 12452.30 193.25 54816.88 88888.00 2013-10-09 11:05:03.625 282 12452.45 193.25 54816.88 88888.00 2013-10-09 11:05:03.750 282 12452.55 193.30 54816.88 88888.00 2013-10-09 11:05:03.875 282 12452.65 193.32 54816.90 88888.00 2013-10-09 11:05:04.000 282 12452.73 193.30 54816.85 88888.00 2013-10-09 11:05:04.125 282 12452.80 193.32 54816.85 88888.00 2013-10-09 11:05:04.250 282 12452.85 193.32 54816.85 88888.00 2013-10-09 11:05:04.375 282 12452.98 193.38 54816.85 88888.00 2013-10-09 11:05:04.500 282 12453.08 193.40 54816.82 88888.00 2013-10-09 11:05:04.625 282 12453.20 193.38 54816.78 88888.00 2013-10-09 11:05:04.750 282 12453.35 193.40 54816.75 88888.00 2013-10-09 11:05:04.875 282 12453.45 193.40 54816.75 88888.00 2013-10-09 11:05:05.000 282 12453.50 193.40 54816.78 88888.00 2013-10-09 11:05:05.125 282 12453.55 193.40 54816.80 88888.00 2013-10-09 11:05:05.250 282 12453.58 193.43 54816.80 88888.00 2013-10-09 11:05:05.375 282 12453.67 193.43 54816.75 88888.00 2013-10-09 11:05:05.500 282 12453.77 193.45 54816.75 88888.00 2013-10-09 11:05:05.625 282 12453.90 193.45 54816.72 88888.00 2013-10-09 11:05:05.750 282 12454.00 193.45 54816.70 88888.00 2013-10-09 11:05:05.875 282 12454.15 193.47 54816.70 88888.00 2013-10-09 11:05:06.000 282 12454.33 193.50 54816.68 88888.00 2013-10-09 11:05:06.125 282 12454.38 193.55 54816.70 88888.00 2013-10-09 11:05:06.250 282 12454.40 193.60 54816.68 88888.00 2013-10-09 11:05:06.375 282 12454.48 193.65 54816.65 88888.00 2013-10-09 11:05:06.500 282 12454.62 193.65 54816.65 88888.00 2013-10-09 11:05:06.625 282 12454.77 193.68 54816.60 88888.00 2013-10-09 11:05:06.750 282 12454.88 193.70 54816.60 88888.00 2013-10-09 11:05:06.875 282 12454.95 193.75 54816.60 88888.00 2013-10-09 11:05:07.000 282 12455.02 193.80 54816.60 88888.00 2013-10-09 11:05:07.125 282 12455.05 193.82 54816.60 88888.00 2013-10-09 11:05:07.250 282 12455.10 193.85 54816.60 88888.00 2013-10-09 11:05:07.375 282 12455.25 193.90 54816.60 88888.00 2013-10-09 11:05:07.500 282 12455.38 193.93 54816.57 88888.00 2013-10-09 11:05:07.625 282 12455.45 193.95 54816.55 88888.00 2013-10-09 11:05:07.750 282 12455.52 194.00 54816.55 88888.00 2013-10-09 11:05:07.875 282 12455.65 194.03 54816.53 88888.00 2013-10-09 11:05:08.000 282 12455.73 194.10 54816.53 88888.00 2013-10-09 11:05:08.125 282 12455.80 194.12 54816.53 88888.00 2013-10-09 11:05:08.250 282 12455.83 194.18 54816.53 88888.00 2013-10-09 11:05:08.375 282 12455.95 194.20 54816.50 88888.00 2013-10-09 11:05:08.500 282 12456.05 194.28 54816.53 88888.00 2013-10-09 11:05:08.625 282 12456.10 194.30 54816.47 88888.00 2013-10-09 11:05:08.750 282 12456.08 194.32 54816.47 88888.00 2013-10-09 11:05:08.875 282 12456.15 194.38 54816.45 88888.00 2013-10-09 11:05:09.000 282 12456.30 194.40 54816.43 88888.00 2013-10-09 11:05:09.125 282 12456.42 194.45 54816.43 88888.00 2013-10-09 11:05:09.250 282 12456.50 194.43 54816.38 88888.00 2013-10-09 11:05:09.375 282 12456.60 194.45 54816.38 88888.00 2013-10-09 11:05:09.500 282 12456.73 194.50 54816.38 88888.00 2013-10-09 11:05:09.625 282 12456.80 194.53 54816.35 88888.00 2013-10-09 11:05:09.750 282 12456.88 194.50 54816.38 88888.00 2013-10-09 11:05:09.875 282 12456.98 194.60 54816.35 88888.00 2013-10-09 11:05:10.000 282 12457.05 194.60 54816.32 88888.00 2013-10-09 11:05:10.125 282 12457.12 194.65 54816.32 88888.00 2013-10-09 11:05:10.250 282 12457.20 194.65 54816.32 88888.00 2013-10-09 11:05:10.375 282 12457.33 194.70 54816.32 88888.00 2013-10-09 11:05:10.500 282 12457.42 194.70 54816.28 88888.00 2013-10-09 11:05:10.625 282 12457.52 194.75 54816.28 88888.00 2013-10-09 11:05:10.750 282 12457.65 194.78 54816.30 88888.00 2013-10-09 11:05:10.875 282 12457.77 194.80 54816.30 88888.00 2013-10-09 11:05:11.000 282 12457.83 194.85 54816.28 88888.00 2013-10-09 11:05:11.125 282 12457.85 194.88 54816.28 88888.00 2013-10-09 11:05:11.250 282 12457.98 194.95 54816.28 88888.00 2013-10-09 11:05:11.375 282 12458.12 194.97 54816.25 88888.00 2013-10-09 11:05:11.500 282 12458.20 195.00 54816.20 88888.00 2013-10-09 11:05:11.625 282 12458.30 195.05 54816.20 88888.00 2013-10-09 11:05:11.750 282 12458.38 195.07 54816.18 88888.00 2013-10-09 11:05:11.875 282 12458.45 195.10 54816.18 88888.00 2013-10-09 11:05:12.000 282 12458.55 195.15 54816.15 88888.00 2013-10-09 11:05:12.125 282 12458.65 195.18 54816.15 88888.00 2013-10-09 11:05:12.250 282 12458.67 195.18 54816.15 88888.00 2013-10-09 11:05:12.375 282 12458.80 195.20 54816.18 88888.00 2013-10-09 11:05:12.500 282 12458.85 195.22 54816.15 88888.00 2013-10-09 11:05:12.625 282 12458.90 195.22 54816.12 88888.00 2013-10-09 11:05:12.750 282 12459.08 195.22 54816.10 88888.00 2013-10-09 11:05:12.875 282 12459.20 195.22 54816.10 88888.00 2013-10-09 11:05:13.000 282 12459.25 195.25 54816.07 88888.00 2013-10-09 11:05:13.125 282 12459.35 195.30 54816.07 88888.00 2013-10-09 11:05:13.250 282 12459.48 195.32 54816.05 88888.00 2013-10-09 11:05:13.375 282 12459.60 195.35 54816.03 88888.00 2013-10-09 11:05:13.500 282 12459.70 195.35 54816.03 88888.00 2013-10-09 11:05:13.625 282 12459.83 195.40 54816.00 88888.00 2013-10-09 11:05:13.750 282 12459.98 195.45 54816.00 88888.00 2013-10-09 11:05:13.875 282 12460.05 195.53 54815.97 88888.00 2013-10-09 11:05:14.000 282 12460.10 195.57 54815.95 88888.00 2013-10-09 11:05:14.125 282 12460.20 195.57 54815.95 88888.00 2013-10-09 11:05:14.250 282 12460.33 195.62 54815.95 88888.00 2013-10-09 11:05:14.375 282 12460.50 195.68 54815.93 88888.00 2013-10-09 11:05:14.500 282 12460.62 195.75 54815.88 88888.00 2013-10-09 11:05:14.625 282 12460.75 195.80 54815.85 88888.00 2013-10-09 11:05:14.750 282 12460.85 195.85 54815.85 88888.00 2013-10-09 11:05:14.875 282 12460.98 195.93 54815.82 88888.00 2013-10-09 11:05:15.000 282 12461.12 195.95 54815.78 88888.00 2013-10-09 11:05:15.125 282 12461.20 195.97 54815.75 88888.00 2013-10-09 11:05:15.250 282 12461.33 196.03 54815.72 88888.00 2013-10-09 11:05:15.375 282 12461.42 196.12 54815.72 88888.00 2013-10-09 11:05:15.500 282 12461.55 196.20 54815.72 88888.00 2013-10-09 11:05:15.625 282 12461.65 196.25 54815.68 88888.00 2013-10-09 11:05:15.750 282 12461.73 196.28 54815.65 88888.00 2013-10-09 11:05:15.875 282 12461.83 196.30 54815.65 88888.00 2013-10-09 11:05:16.000 282 12461.92 196.35 54815.62 88888.00 2013-10-09 11:05:16.125 282 12461.98 196.38 54815.65 88888.00 2013-10-09 11:05:16.250 282 12461.98 196.40 54815.60 88888.00 2013-10-09 11:05:16.375 282 12462.17 196.45 54815.57 88888.00 2013-10-09 11:05:16.500 282 12462.27 196.47 54815.55 88888.00 2013-10-09 11:05:16.625 282 12462.33 196.55 54815.53 88888.00 2013-10-09 11:05:16.750 282 12462.38 196.55 54815.53 88888.00 2013-10-09 11:05:16.875 282 12462.50 196.57 54815.53 88888.00 2013-10-09 11:05:17.000 282 12462.65 196.60 54815.50 88888.00 2013-10-09 11:05:17.125 282 12462.73 196.65 54815.53 88888.00 2013-10-09 11:05:17.250 282 12462.70 196.65 54815.50 88888.00 2013-10-09 11:05:17.375 282 12462.75 196.65 54815.45 88888.00 2013-10-09 11:05:17.500 282 12462.83 196.70 54815.43 88888.00 2013-10-09 11:05:17.625 282 12462.92 196.78 54815.43 88888.00 2013-10-09 11:05:17.750 282 12463.05 196.80 54815.43 88888.00 2013-10-09 11:05:17.875 282 12463.00 196.80 54815.40 88888.00 2013-10-09 11:05:18.000 282 12463.02 196.80 54815.35 88888.00 2013-10-09 11:05:18.125 282 12463.17 196.85 54815.35 88888.00 2013-10-09 11:05:18.250 282 12463.23 196.88 54815.35 88888.00 2013-10-09 11:05:18.375 282 12463.27 196.90 54815.32 88888.00 2013-10-09 11:05:18.500 282 12463.38 196.90 54815.40 88888.00 2013-10-09 11:05:18.625 282 12463.50 196.93 54815.35 88888.00 2013-10-09 11:05:18.750 282 12463.52 196.97 54815.25 88888.00 2013-10-09 11:05:18.875 282 12463.58 197.03 54815.22 88888.00 2013-10-09 11:05:19.000 282 12463.65 197.03 54815.20 88888.00 2013-10-09 11:05:19.125 282 12463.70 197.05 54815.20 88888.00 2013-10-09 11:05:19.250 282 12463.77 197.07 54815.18 88888.00 2013-10-09 11:05:19.375 282 12463.90 197.12 54815.18 88888.00 2013-10-09 11:05:19.500 282 12463.98 197.18 54815.18 88888.00 2013-10-09 11:05:19.625 282 12464.02 197.18 54815.15 88888.00 2013-10-09 11:05:19.750 282 12464.05 197.22 54815.12 88888.00 2013-10-09 11:05:19.875 282 12464.12 197.28 54815.10 88888.00 2013-10-09 11:05:20.000 282 12464.17 197.32 54815.10 88888.00 2013-10-09 11:05:20.125 282 12464.23 197.40 54815.10 88888.00 2013-10-09 11:05:20.250 282 12464.27 197.43 54815.05 88888.00 2013-10-09 11:05:20.375 282 12464.40 197.47 54815.05 88888.00 2013-10-09 11:05:20.500 282 12464.48 197.53 54815.03 88888.00 2013-10-09 11:05:20.625 282 12464.50 197.55 54815.00 88888.00 2013-10-09 11:05:20.750 282 12464.58 197.57 54814.97 88888.00 2013-10-09 11:05:20.875 282 12464.70 197.62 54814.93 88888.00 2013-10-09 11:05:21.000 282 12464.77 197.68 54814.88 88888.00 2013-10-09 11:05:21.125 282 12464.83 197.68 54814.85 88888.00 2013-10-09 11:05:21.250 282 12464.88 197.68 54814.82 88888.00 2013-10-09 11:05:21.375 282 12464.98 197.70 54814.82 88888.00 2013-10-09 11:05:21.500 282 12465.10 197.75 54814.82 88888.00 2013-10-09 11:05:21.625 282 12465.17 197.78 54814.80 88888.00 2013-10-09 11:05:21.750 282 12465.25 197.80 54814.75 88888.00 2013-10-09 11:05:21.875 282 12465.33 197.80 54814.72 88888.00 2013-10-09 11:05:22.000 282 12465.42 197.78 54814.70 88888.00 2013-10-09 11:05:22.125 282 12465.58 197.80 54814.72 88888.00 2013-10-09 11:05:22.250 282 12465.67 197.82 54814.70 88888.00 2013-10-09 11:05:22.375 282 12465.77 197.88 54814.65 88888.00 2013-10-09 11:05:22.500 282 12465.85 197.93 54814.60 88888.00 2013-10-09 11:05:22.625 282 12465.95 197.97 54814.62 88888.00 2013-10-09 11:05:22.750 282 12466.02 198.00 54814.62 88888.00 2013-10-09 11:05:22.875 282 12466.10 198.05 54814.60 88888.00 2013-10-09 11:05:23.000 282 12466.20 198.05 54814.57 88888.00 2013-10-09 11:05:23.125 282 12466.33 198.10 54814.57 88888.00 2013-10-09 11:05:23.250 282 12466.40 198.20 54814.55 88888.00 2013-10-09 11:05:23.375 282 12466.42 198.25 54814.50 88888.00 2013-10-09 11:05:23.500 282 12466.45 198.30 54814.50 88888.00 2013-10-09 11:05:23.625 282 12466.52 198.32 54814.45 88888.00 2013-10-09 11:05:23.750 282 12466.62 198.35 54814.45 88888.00 2013-10-09 11:05:23.875 282 12466.70 198.32 54814.43 88888.00 2013-10-09 11:05:24.000 282 12466.77 198.35 54814.38 88888.00 2013-10-09 11:05:24.125 282 12466.85 198.38 54814.35 88888.00 2013-10-09 11:05:24.250 282 12466.95 198.38 54814.32 88888.00 2013-10-09 11:05:24.375 282 12467.08 198.45 54814.32 88888.00 2013-10-09 11:05:24.500 282 12467.12 198.45 54814.32 88888.00 2013-10-09 11:05:24.625 282 12467.17 198.43 54814.32 88888.00 2013-10-09 11:05:24.750 282 12467.27 198.40 54814.30 88888.00 2013-10-09 11:05:24.875 282 12467.40 198.43 54814.30 88888.00 2013-10-09 11:05:25.000 282 12467.45 198.40 54814.25 88888.00 2013-10-09 11:05:25.125 282 12467.55 198.40 54814.25 88888.00 2013-10-09 11:05:25.250 282 12467.70 198.38 54814.25 88888.00 2013-10-09 11:05:25.375 282 12467.77 198.40 54814.25 88888.00 2013-10-09 11:05:25.500 282 12467.77 198.40 54814.20 88888.00 2013-10-09 11:05:25.625 282 12467.83 198.38 54814.18 88888.00 2013-10-09 11:05:25.750 282 12467.92 198.40 54814.15 88888.00 2013-10-09 11:05:25.875 282 12467.95 198.40 54814.15 88888.00 2013-10-09 11:05:26.000 282 12468.00 198.38 54814.10 88888.00 2013-10-09 11:05:26.125 282 12468.10 198.40 54814.12 88888.00 2013-10-09 11:05:26.250 282 12468.17 198.38 54814.12 88888.00 2013-10-09 11:05:26.375 282 12468.27 198.38 54814.10 88888.00 2013-10-09 11:05:26.500 282 12468.25 198.35 54814.10 88888.00 2013-10-09 11:05:26.625 282 12468.30 198.30 54814.07 88888.00 2013-10-09 11:05:26.750 282 12468.35 198.28 54814.05 88888.00 2013-10-09 11:05:26.875 282 12468.38 198.28 54814.03 88888.00 2013-10-09 11:05:27.000 282 12468.40 198.30 54814.03 88888.00 2013-10-09 11:05:27.125 282 12468.45 198.30 54814.05 88888.00 2013-10-09 11:05:27.250 282 12468.48 198.28 54814.03 88888.00 2013-10-09 11:05:27.375 282 12468.58 198.28 54814.03 88888.00 2013-10-09 11:05:27.500 282 12468.65 198.22 54814.00 88888.00 2013-10-09 11:05:27.625 282 12468.67 198.25 54814.03 88888.00 2013-10-09 11:05:27.750 282 12468.73 198.30 54814.03 88888.00 2013-10-09 11:05:27.875 282 12468.77 198.28 54814.00 88888.00 2013-10-09 11:05:28.000 282 12468.83 198.22 54813.97 88888.00 2013-10-09 11:05:28.125 282 12468.90 198.22 54814.00 88888.00 2013-10-09 11:05:28.250 282 12468.85 198.20 54814.03 88888.00 2013-10-09 11:05:28.375 282 12468.90 198.25 54814.03 88888.00 2013-10-09 11:05:28.500 282 12468.92 198.25 54814.03 88888.00 2013-10-09 11:05:28.625 282 12469.00 198.22 54814.00 88888.00 2013-10-09 11:05:28.750 282 12469.08 198.22 54814.00 88888.00 2013-10-09 11:05:28.875 282 12469.10 198.20 54814.00 88888.00 2013-10-09 11:05:29.000 282 12469.12 198.22 54814.00 88888.00 2013-10-09 11:05:29.125 282 12469.23 198.20 54814.00 88888.00 2013-10-09 11:05:29.250 282 12469.38 198.20 54813.97 88888.00 2013-10-09 11:05:29.375 282 12469.45 198.25 54813.95 88888.00 2013-10-09 11:05:29.500 282 12469.45 198.25 54813.93 88888.00 2013-10-09 11:05:29.625 282 12469.45 198.25 54813.93 88888.00 2013-10-09 11:05:29.750 282 12469.55 198.22 54813.90 88888.00 2013-10-09 11:05:29.875 282 12469.65 198.22 54813.90 88888.00 2013-10-09 11:05:30.000 282 12469.70 198.20 54813.88 88888.00 2013-10-09 11:05:30.125 282 12469.73 198.20 54813.93 88888.00 2013-10-09 11:05:30.250 282 12469.80 198.15 54813.90 88888.00 2013-10-09 11:05:30.375 282 12469.90 198.12 54813.88 88888.00 2013-10-09 11:05:30.500 282 12469.92 198.12 54813.85 88888.00 2013-10-09 11:05:30.625 282 12470.00 198.07 54813.82 88888.00 2013-10-09 11:05:30.750 282 12470.10 198.05 54813.82 88888.00 2013-10-09 11:05:30.875 282 12470.17 198.00 54813.85 88888.00 2013-10-09 11:05:31.000 282 12470.25 197.93 54813.82 88888.00 2013-10-09 11:05:31.125 282 12470.27 197.88 54813.82 88888.00 2013-10-09 11:05:31.250 282 12470.35 197.80 54813.80 88888.00 2013-10-09 11:05:31.375 282 12470.45 197.75 54813.80 88888.00 2013-10-09 11:05:31.500 282 12470.55 197.72 54813.80 88888.00 2013-10-09 11:05:31.625 282 12470.60 197.68 54813.80 88888.00 2013-10-09 11:05:31.750 282 12470.73 197.62 54813.80 88888.00 2013-10-09 11:05:31.875 282 12470.77 197.57 54813.80 88888.00 2013-10-09 11:05:32.000 282 12470.83 197.53 54813.78 88888.00 2013-10-09 11:05:32.125 282 12470.90 197.50 54813.80 88888.00 2013-10-09 11:05:32.250 282 12471.02 197.40 54813.78 88888.00 2013-10-09 11:05:32.375 282 12471.10 197.38 54813.78 88888.00 2013-10-09 11:05:32.500 282 12471.10 197.30 54813.78 88888.00 2013-10-09 11:05:32.625 282 12471.05 197.20 54813.78 88888.00 2013-10-09 11:05:32.750 282 12471.10 197.18 54813.78 88888.00 2013-10-09 11:05:32.875 282 12471.23 197.12 54813.75 88888.00 2013-10-09 11:05:33.000 282 12471.30 197.07 54813.75 88888.00 2013-10-09 11:05:33.125 282 12471.33 197.05 54813.78 88888.00 2013-10-09 11:05:33.250 282 12471.25 196.95 54813.78 88888.00 2013-10-09 11:05:33.375 282 12471.23 196.90 54813.75 88888.00 2013-10-09 11:05:33.500 282 12471.25 196.90 54813.78 88888.00 2013-10-09 11:05:33.625 282 12471.25 196.90 54813.80 88888.00 2013-10-09 11:05:33.750 282 12471.20 196.85 54813.80 88888.00 2013-10-09 11:05:33.875 282 12471.20 196.82 54813.80 88888.00 2013-10-09 11:05:34.000 282 12471.25 196.80 54813.78 88888.00 2013-10-09 11:05:34.125 282 12471.27 196.80 54813.80 88888.00 2013-10-09 11:05:34.250 282 12471.20 196.80 54813.82 88888.00 2013-10-09 11:05:34.375 282 12471.17 196.78 54813.82 88888.00 2013-10-09 11:05:34.500 282 12471.20 196.75 54813.82 88888.00 2013-10-09 11:05:34.625 282 12471.17 196.75 54813.85 88888.00 2013-10-09 11:05:34.750 282 12471.17 196.75 54813.90 88888.00 2013-10-09 11:05:34.875 282 12471.23 196.72 54813.88 88888.00 2013-10-09 11:05:35.000 282 12471.25 196.72 54813.88 88888.00 2013-10-09 11:05:35.125 282 12471.23 196.72 54813.85 88888.00 2013-10-09 11:05:35.250 282 12471.20 196.70 54813.90 88888.00 2013-10-09 11:05:35.375 282 12471.23 196.72 54813.93 88888.00 2013-10-09 11:05:35.500 282 12471.20 196.70 54813.95 88888.00 2013-10-09 11:05:35.625 282 12471.23 196.68 54813.90 88888.00 2013-10-09 11:05:35.750 282 12471.20 196.65 54813.90 88888.00 2013-10-09 11:05:35.875 282 12471.15 196.62 54813.90 88888.00 2013-10-09 11:05:36.000 282 12471.12 196.62 54813.88 88888.00 2013-10-09 11:05:36.125 282 12471.17 196.62 54813.95 88888.00 2013-10-09 11:05:36.250 282 12471.23 196.60 54813.97 88888.00 2013-10-09 11:05:36.375 282 12471.27 196.60 54813.95 88888.00 2013-10-09 11:05:36.500 282 12471.30 196.57 54813.95 88888.00 2013-10-09 11:05:36.625 282 12471.33 196.55 54813.93 88888.00 2013-10-09 11:05:36.750 282 12471.38 196.55 54813.93 88888.00 2013-10-09 11:05:36.875 282 12471.40 196.55 54813.90 88888.00 2013-10-09 11:05:37.000 282 12471.42 196.53 54813.90 88888.00 2013-10-09 11:05:37.125 282 12471.50 196.53 54813.90 88888.00 2013-10-09 11:05:37.250 282 12471.52 196.50 54813.90 88888.00 2013-10-09 11:05:37.375 282 12471.58 196.47 54813.88 88888.00 2013-10-09 11:05:37.500 282 12471.60 196.47 54813.90 88888.00 2013-10-09 11:05:37.625 282 12471.62 196.47 54813.90 88888.00 2013-10-09 11:05:37.750 282 12471.83 196.47 54813.88 88888.00 2013-10-09 11:05:37.875 282 12471.95 196.47 54813.85 88888.00 2013-10-09 11:05:38.000 282 12472.00 196.50 54813.85 88888.00 2013-10-09 11:05:38.125 282 12471.95 196.53 54813.82 88888.00 2013-10-09 11:05:38.250 282 12472.00 196.53 54813.82 88888.00 2013-10-09 11:05:38.375 282 12472.12 196.53 54813.80 88888.00 2013-10-09 11:05:38.500 282 12472.23 196.55 54813.82 88888.00 2013-10-09 11:05:38.625 282 12472.33 196.60 54813.82 88888.00 2013-10-09 11:05:38.750 282 12472.42 196.65 54813.80 88888.00 2013-10-09 11:05:38.875 282 12472.48 196.65 54813.80 88888.00 2013-10-09 11:05:39.000 282 12472.45 196.65 54813.75 88888.00 2013-10-09 11:05:39.125 282 12472.55 196.70 54813.72 88888.00 2013-10-09 11:05:39.250 282 12472.65 196.72 54813.75 88888.00 2013-10-09 11:05:39.375 282 12472.75 196.78 54813.75 88888.00 2013-10-09 11:05:39.500 282 12472.75 196.80 54813.72 88888.00 2013-10-09 11:05:39.625 282 12472.80 196.80 54813.72 88888.00 2013-10-09 11:05:39.750 282 12472.90 196.82 54813.70 88888.00 2013-10-09 11:05:39.875 282 12472.95 196.90 54813.70 88888.00 2013-10-09 11:05:40.000 282 12472.95 196.88 54813.68 88888.00 2013-10-09 11:05:40.125 282 12473.02 196.90 54813.68 88888.00 2013-10-09 11:05:40.250 282 12473.15 196.90 54813.68 88888.00 2013-10-09 11:05:40.375 282 12473.23 196.93 54813.62 88888.00 2013-10-09 11:05:40.500 282 12473.25 196.95 54813.62 88888.00 2013-10-09 11:05:40.625 282 12473.33 196.97 54813.60 88888.00 2013-10-09 11:05:40.750 282 12473.50 196.97 54813.60 88888.00 2013-10-09 11:05:40.875 282 12473.55 197.00 54813.55 88888.00 2013-10-09 11:05:41.000 282 12473.62 197.00 54813.50 88888.00 2013-10-09 11:05:41.125 282 12473.73 197.00 54813.45 88888.00 2013-10-09 11:05:41.250 282 12473.77 196.97 54813.47 88888.00 2013-10-09 11:05:41.375 282 12473.83 196.97 54813.45 88888.00 2013-10-09 11:05:41.500 282 12473.88 196.97 54813.45 88888.00 2013-10-09 11:05:41.625 282 12474.00 196.95 54813.45 88888.00 2013-10-09 11:05:41.750 282 12474.05 196.93 54813.38 88888.00 2013-10-09 11:05:41.875 282 12474.12 196.90 54813.35 88888.00 2013-10-09 11:05:42.000 282 12474.23 196.90 54813.32 88888.00 2013-10-09 11:05:42.125 282 12474.35 196.93 54813.32 88888.00 2013-10-09 11:05:42.250 282 12474.48 196.85 54813.30 88888.00 2013-10-09 11:05:42.375 282 12474.60 196.82 54813.25 88888.00 2013-10-09 11:05:42.500 282 12474.65 196.78 54813.25 88888.00 2013-10-09 11:05:42.625 282 12474.73 196.75 54813.20 88888.00 2013-10-09 11:05:42.750 282 12474.80 196.75 54813.20 88888.00 2013-10-09 11:05:42.875 282 12474.92 196.72 54813.18 88888.00 2013-10-09 11:05:43.000 282 12475.02 196.70 54813.18 88888.00 2013-10-09 11:05:43.125 282 12475.05 196.60 54813.15 88888.00 2013-10-09 11:05:43.250 282 12475.10 196.55 54813.12 88888.00 2013-10-09 11:05:43.375 282 12475.20 196.57 54813.12 88888.00 2013-10-09 11:05:43.500 282 12475.27 196.57 54813.07 88888.00 2013-10-09 11:05:43.625 282 12475.30 196.50 54813.05 88888.00 2013-10-09 11:05:43.750 282 12475.33 196.50 54813.03 88888.00 2013-10-09 11:05:43.875 282 12475.42 196.50 54813.00 88888.00 2013-10-09 11:05:44.000 282 12475.55 196.50 54812.97 88888.00 2013-10-09 11:05:44.125 282 12475.65 196.45 54812.97 88888.00 2013-10-09 11:05:44.250 282 12475.65 196.43 54812.95 88888.00 2013-10-09 11:05:44.375 282 12475.70 196.43 54812.93 88888.00 2013-10-09 11:05:44.500 282 12475.77 196.43 54812.93 88888.00 2013-10-09 11:05:44.625 282 12475.90 196.40 54812.90 88888.00 2013-10-09 11:05:44.750 282 12475.92 196.40 54812.88 88888.00 2013-10-09 11:05:44.875 282 12475.98 196.38 54812.88 88888.00 2013-10-09 11:05:45.000 282 12476.02 196.35 54812.82 88888.00 2013-10-09 11:05:45.125 282 12476.10 196.38 54812.82 88888.00 2013-10-09 11:05:45.250 282 12476.08 196.43 54812.80 88888.00 2013-10-09 11:05:45.375 282 12476.10 196.40 54812.80 88888.00 2013-10-09 11:05:45.500 282 12476.23 196.45 54812.80 88888.00 2013-10-09 11:05:45.625 282 12476.30 196.45 54812.78 88888.00 2013-10-09 11:05:45.750 282 12476.35 196.47 54812.78 88888.00 2013-10-09 11:05:45.875 282 12476.38 196.53 54812.75 88888.00 2013-10-09 11:05:46.000 282 12476.42 196.50 54812.70 88888.00 2013-10-09 11:05:46.125 282 12476.45 196.55 54812.70 88888.00 2013-10-09 11:05:46.250 282 12476.45 196.57 54812.70 88888.00 2013-10-09 11:05:46.375 282 12476.52 196.62 54812.70 88888.00 2013-10-09 11:05:46.500 282 12476.60 196.62 54812.70 88888.00 2013-10-09 11:05:46.625 282 12476.67 196.60 54812.70 88888.00 2013-10-09 11:05:46.750 282 12476.70 196.57 54812.65 88888.00 2013-10-09 11:05:46.875 282 12476.70 196.53 54812.62 88888.00 2013-10-09 11:05:47.000 282 12476.75 196.47 54812.60 88888.00 2013-10-09 11:05:47.125 282 12476.80 196.47 54812.62 88888.00 2013-10-09 11:05:47.250 282 12476.85 196.43 54812.62 88888.00 2013-10-09 11:05:47.375 282 12476.95 196.38 54812.62 88888.00 2013-10-09 11:05:47.500 282 12476.95 196.32 54812.60 88888.00 2013-10-09 11:05:47.625 282 12476.95 196.22 54812.57 88888.00 2013-10-09 11:05:47.750 282 12476.95 196.18 54812.55 88888.00 2013-10-09 11:05:47.875 282 12476.98 196.12 54812.55 88888.00 2013-10-09 11:05:48.000 282 12477.10 196.07 54812.50 88888.00 2013-10-09 11:05:48.125 282 12477.23 196.00 54812.53 88888.00 2013-10-09 11:05:48.250 282 12477.20 195.93 54812.53 88888.00 2013-10-09 11:05:48.375 282 12477.17 195.88 54812.47 88888.00 2013-10-09 11:05:48.500 282 12477.23 195.80 54812.47 88888.00 2013-10-09 11:05:48.625 282 12477.35 195.78 54812.47 88888.00 2013-10-09 11:05:48.750 282 12477.42 195.72 54812.45 88888.00 2013-10-09 11:05:48.875 282 12477.48 195.70 54812.45 88888.00 2013-10-09 11:05:49.000 282 12477.48 195.68 54812.38 88888.00 2013-10-09 11:05:49.125 282 12477.52 195.62 54812.40 88888.00 2013-10-09 11:05:49.250 282 12477.62 195.62 54812.40 88888.00 2013-10-09 11:05:49.375 282 12477.70 195.62 54812.35 88888.00 2013-10-09 11:05:49.500 282 12477.73 195.62 54812.35 88888.00 2013-10-09 11:05:49.625 282 12477.77 195.62 54812.40 88888.00 2013-10-09 11:05:49.750 282 12477.83 195.62 54812.35 88888.00 2013-10-09 11:05:49.875 282 12477.85 195.62 54812.32 88888.00 2013-10-09 11:05:50.000 282 12477.95 195.60 54812.28 88888.00 2013-10-09 11:05:50.125 282 12478.00 195.60 54812.28 88888.00 2013-10-09 11:05:50.250 282 12478.05 195.60 54812.25 88888.00 2013-10-09 11:05:50.375 282 12478.15 195.62 54812.22 88888.00 2013-10-09 11:05:50.500 282 12478.27 195.57 54812.20 88888.00 2013-10-09 11:05:50.625 282 12478.33 195.57 54812.18 88888.00 2013-10-09 11:05:50.750 282 12478.40 195.55 54812.12 88888.00 2013-10-09 11:05:50.875 282 12478.52 195.50 54812.07 88888.00 2013-10-09 11:05:51.000 282 12478.65 195.47 54812.05 88888.00 2013-10-09 11:05:51.125 282 12478.77 195.47 54812.03 88888.00 2013-10-09 11:05:51.250 282 12478.88 195.43 54812.00 88888.00 2013-10-09 11:05:51.375 282 12479.02 195.38 54811.97 88888.00 2013-10-09 11:05:51.500 282 12479.12 195.35 54811.95 88888.00 2013-10-09 11:05:51.625 282 12479.27 195.32 54811.90 88888.00 2013-10-09 11:05:51.750 282 12479.42 195.30 54811.88 88888.00 2013-10-09 11:05:51.875 282 12479.58 195.25 54811.80 88888.00 2013-10-09 11:05:52.000 282 12479.75 195.20 54811.78 88888.00 2013-10-09 11:05:52.125 282 12479.90 195.18 54811.75 88888.00 2013-10-09 11:05:52.250 282 12480.00 195.10 54811.68 88888.00 2013-10-09 11:05:52.375 282 12480.12 195.07 54811.65 88888.00 2013-10-09 11:05:52.500 282 12480.25 195.05 54811.62 88888.00 2013-10-09 11:05:52.625 282 12480.38 195.00 54811.57 88888.00 2013-10-09 11:05:52.750 282 12480.48 194.97 54811.55 88888.00 2013-10-09 11:05:52.875 282 12480.58 195.00 54811.53 88888.00 2013-10-09 11:05:53.000 282 12480.67 194.97 54811.47 88888.00 2013-10-09 11:05:53.125 282 12480.77 194.93 54811.43 88888.00 2013-10-09 11:05:53.250 282 12480.85 194.90 54811.40 88888.00 2013-10-09 11:05:53.375 282 12481.02 194.90 54811.38 88888.00 2013-10-09 11:05:53.500 282 12481.08 194.88 54811.35 88888.00 2013-10-09 11:05:53.625 282 12481.12 194.85 54811.30 88888.00 2013-10-09 11:05:53.750 282 12481.17 194.85 54811.28 88888.00 2013-10-09 11:05:53.875 282 12481.27 194.85 54811.25 88888.00 2013-10-09 11:05:54.000 282 12481.40 194.85 54811.25 88888.00 2013-10-09 11:05:54.125 282 12481.55 194.80 54811.20 88888.00 2013-10-09 11:05:54.250 282 12481.58 194.75 54811.18 88888.00 2013-10-09 11:05:54.375 282 12481.67 194.75 54811.15 88888.00 2013-10-09 11:05:54.500 282 12481.75 194.72 54811.07 88888.00 2013-10-09 11:05:54.625 282 12481.85 194.68 54811.03 88888.00 2013-10-09 11:05:54.750 282 12481.95 194.62 54811.00 88888.00 2013-10-09 11:05:54.875 282 12482.12 194.62 54811.00 88888.00 2013-10-09 11:05:55.000 282 12482.23 194.62 54810.95 88888.00 2013-10-09 11:05:55.125 282 12482.30 194.57 54810.93 88888.00 2013-10-09 11:05:55.250 282 12482.35 194.55 54810.90 88888.00 2013-10-09 11:05:55.375 282 12482.48 194.50 54810.85 88888.00 2013-10-09 11:05:55.500 282 12482.58 194.47 54810.82 88888.00 2013-10-09 11:05:55.625 282 12482.65 194.47 54810.78 88888.00 2013-10-09 11:05:55.750 282 12482.73 194.47 54810.75 88888.00 2013-10-09 11:05:55.875 282 12482.77 194.43 54810.70 88888.00 2013-10-09 11:05:56.000 282 12482.90 194.38 54810.62 88888.00 2013-10-09 11:05:56.125 282 12483.05 194.35 54810.57 88888.00 2013-10-09 11:05:56.250 282 12483.12 194.30 54810.57 88888.00 2013-10-09 11:05:56.375 282 12483.25 194.28 54810.57 88888.00 2013-10-09 11:05:56.500 282 12483.38 194.25 54810.53 88888.00 2013-10-09 11:05:56.625 282 12483.50 194.22 54810.47 88888.00 2013-10-09 11:05:56.750 282 12483.52 194.18 54810.45 88888.00 2013-10-09 11:05:56.875 282 12483.60 194.18 54810.43 88888.00 2013-10-09 11:05:57.000 282 12483.65 194.12 54810.38 88888.00 2013-10-09 11:05:57.125 282 12483.77 194.12 54810.38 88888.00 2013-10-09 11:05:57.250 282 12483.83 194.05 54810.35 88888.00 2013-10-09 11:05:57.375 282 12483.88 194.05 54810.32 88888.00 2013-10-09 11:05:57.500 282 12483.88 194.03 54810.30 88888.00 2013-10-09 11:05:57.625 282 12483.98 194.00 54810.28 88888.00 2013-10-09 11:05:57.750 282 12484.05 194.00 54810.25 88888.00 2013-10-09 11:05:57.875 282 12484.02 194.03 54810.22 88888.00 2013-10-09 11:05:58.000 282 12484.02 194.00 54810.20 88888.00 2013-10-09 11:05:58.125 282 12484.12 193.97 54810.15 88888.00 2013-10-09 11:05:58.250 282 12484.20 193.95 54810.10 88888.00 2013-10-09 11:05:58.375 282 12484.33 193.97 54810.07 88888.00 2013-10-09 11:05:58.500 282 12484.40 193.95 54810.03 88888.00 2013-10-09 11:05:58.625 282 12484.45 193.95 54810.00 88888.00 2013-10-09 11:05:58.750 282 12484.48 193.95 54809.97 88888.00 2013-10-09 11:05:58.875 282 12484.55 193.93 54809.95 88888.00 2013-10-09 11:05:59.000 282 12484.58 193.93 54809.90 88888.00 2013-10-09 11:05:59.125 282 12484.52 193.93 54809.90 88888.00 2013-10-09 11:05:59.250 282 12484.58 193.95 54809.85 88888.00 2013-10-09 11:05:59.375 282 12484.73 193.97 54809.82 88888.00 2013-10-09 11:05:59.500 282 12484.80 193.95 54809.78 88888.00 2013-10-09 11:05:59.625 282 12484.85 193.95 54809.72 88888.00 2013-10-09 11:05:59.750 282 12484.88 193.95 54809.70 88888.00 2013-10-09 11:05:59.875 282 12484.98 193.93 54809.68 88888.00 2013-10-09 11:06:00.000 282 12485.10 193.90 54809.62 88888.00 2013-10-09 11:06:00.125 282 12485.12 193.93 54809.62 88888.00 2013-10-09 11:06:00.250 282 12485.15 193.90 54809.57 88888.00 2013-10-09 11:06:00.375 282 12485.20 193.95 54809.57 88888.00 2013-10-09 11:06:00.500 282 12485.30 193.93 54809.55 88888.00 2013-10-09 11:06:00.625 282 12485.35 193.90 54809.47 88888.00 2013-10-09 11:06:00.750 282 12485.38 193.90 54809.43 88888.00 2013-10-09 11:06:00.875 282 12485.40 193.90 54809.38 88888.00 2013-10-09 11:06:01.000 282 12485.45 193.90 54809.35 88888.00 2013-10-09 11:06:01.125 282 12485.52 193.90 54809.35 88888.00 2013-10-09 11:06:01.250 282 12485.55 193.90 54809.28 88888.00 2013-10-09 11:06:01.375 282 12485.62 193.90 54809.25 88888.00 2013-10-09 11:06:01.500 282 12485.65 193.90 54809.20 88888.00 2013-10-09 11:06:01.625 282 12485.70 193.90 54809.18 88888.00 2013-10-09 11:06:01.750 282 12485.75 193.88 54809.10 88888.00 2013-10-09 11:06:01.875 282 12485.77 193.85 54809.05 88888.00 2013-10-09 11:06:02.000 282 12485.83 193.82 54809.03 88888.00 2013-10-09 11:06:02.125 282 12485.85 193.82 54809.00 88888.00 2013-10-09 11:06:02.250 282 12485.98 193.80 54808.97 88888.00 2013-10-09 11:06:02.375 282 12486.10 193.80 54808.90 88888.00 2013-10-09 11:06:02.500 282 12486.17 193.80 54808.90 88888.00 2013-10-09 11:06:02.625 282 12486.20 193.78 54808.85 88888.00 2013-10-09 11:06:02.750 282 12486.23 193.72 54808.80 88888.00 2013-10-09 11:06:02.875 282 12486.35 193.70 54808.78 88888.00 2013-10-09 11:06:03.000 282 12486.40 193.65 54808.75 88888.00 2013-10-09 11:06:03.125 282 12486.45 193.62 54808.72 88888.00 2013-10-09 11:06:03.250 282 12486.52 193.60 54808.68 88888.00 2013-10-09 11:06:03.375 282 12486.58 193.60 54808.65 88888.00 2013-10-09 11:06:03.500 282 12486.62 193.55 54808.60 88888.00 2013-10-09 11:06:03.625 282 12486.73 193.53 54808.55 88888.00 2013-10-09 11:06:03.750 282 12486.80 193.47 54808.55 88888.00 2013-10-09 11:06:03.875 282 12486.80 193.45 54808.50 88888.00 2013-10-09 11:06:04.000 282 12486.77 193.43 54808.47 88888.00 2013-10-09 11:06:04.125 282 12486.90 193.40 54808.43 88888.00 2013-10-09 11:06:04.250 282 12486.95 193.35 54808.40 88888.00 2013-10-09 11:06:04.375 282 12487.00 193.30 54808.38 88888.00 2013-10-09 11:06:04.500 282 12487.00 193.28 54808.32 88888.00 2013-10-09 11:06:04.625 282 12486.98 193.22 54808.30 88888.00 2013-10-09 11:06:04.750 282 12487.05 193.25 54808.25 88888.00 2013-10-09 11:06:04.875 282 12487.15 193.20 54808.25 88888.00 2013-10-09 11:06:05.000 282 12487.23 193.18 54808.20 88888.00 2013-10-09 11:06:05.125 282 12487.25 193.15 54808.18 88888.00 2013-10-09 11:06:05.250 282 12487.17 193.10 54808.15 88888.00 2013-10-09 11:06:05.375 282 12487.23 193.12 54808.10 88888.00 2013-10-09 11:06:05.500 282 12487.27 193.12 54808.07 88888.00 2013-10-09 11:06:05.625 282 12487.27 193.12 54808.05 88888.00 2013-10-09 11:06:05.750 282 12487.35 193.12 54808.03 88888.00 2013-10-09 11:06:05.875 282 12487.45 193.07 54807.97 88888.00 2013-10-09 11:06:06.000 282 12487.50 193.05 54807.93 88888.00 2013-10-09 11:06:06.125 282 12487.48 193.05 54807.90 88888.00 2013-10-09 11:06:06.250 282 12487.48 193.00 54807.88 88888.00 2013-10-09 11:06:06.375 282 12487.52 192.95 54807.82 88888.00 2013-10-09 11:06:06.500 282 12487.55 192.97 54807.78 88888.00 2013-10-09 11:06:06.625 282 12487.60 193.00 54807.78 88888.00 2013-10-09 11:06:06.750 282 12487.65 192.97 54807.78 88888.00 2013-10-09 11:06:06.875 282 12487.73 192.95 54807.75 88888.00 2013-10-09 11:06:07.000 282 12487.85 192.90 54807.68 88888.00 2013-10-09 11:06:07.125 282 12487.88 192.88 54807.65 88888.00 2013-10-09 11:06:07.250 282 12487.90 192.82 54807.65 88888.00 2013-10-09 11:06:07.375 282 12488.00 192.80 54807.62 88888.00 2013-10-09 11:06:07.500 282 12487.98 192.75 54807.57 88888.00 2013-10-09 11:06:07.625 282 12487.95 192.70 54807.53 88888.00 2013-10-09 11:06:07.750 282 12488.10 192.65 54807.53 88888.00 2013-10-09 11:06:07.875 282 12488.27 192.62 54807.50 88888.00 2013-10-09 11:06:08.000 282 12488.30 192.60 54807.50 88888.00 2013-10-09 11:06:08.125 282 12488.33 192.55 54807.47 88888.00 2013-10-09 11:06:08.250 282 12488.40 192.47 54807.45 88888.00 2013-10-09 11:06:08.375 282 12488.48 192.45 54807.43 88888.00 2013-10-09 11:06:08.500 282 12488.45 192.40 54807.40 88888.00 2013-10-09 11:06:08.625 282 12488.48 192.35 54807.38 88888.00 2013-10-09 11:06:08.750 282 12488.50 192.32 54807.38 88888.00 2013-10-09 11:06:08.875 282 12488.55 192.30 54807.35 88888.00 2013-10-09 11:06:09.000 282 12488.50 192.22 54807.30 88888.00 2013-10-09 11:06:09.125 282 12488.55 192.20 54807.30 88888.00 2013-10-09 11:06:09.250 282 12488.65 192.18 54807.30 88888.00 2013-10-09 11:06:09.375 282 12488.73 192.15 54807.30 88888.00 2013-10-09 11:06:09.500 282 12488.67 192.12 54807.28 88888.00 2013-10-09 11:06:09.625 282 12488.67 192.07 54807.25 88888.00 2013-10-09 11:06:09.750 282 12488.70 192.05 54807.22 88888.00 2013-10-09 11:06:09.875 282 12488.67 192.05 54807.20 88888.00 2013-10-09 11:06:10.000 282 12488.67 192.03 54807.18 88888.00 2013-10-09 11:06:10.125 282 12488.75 192.05 54807.20 88888.00 2013-10-09 11:06:10.250 282 12488.67 192.03 54807.18 88888.00 2013-10-09 11:06:10.375 282 12488.62 192.00 54807.15 88888.00 2013-10-09 11:06:10.500 282 12488.60 191.97 54807.15 88888.00 2013-10-09 11:06:10.625 282 12488.67 192.00 54807.12 88888.00 2013-10-09 11:06:10.750 282 12488.70 192.00 54807.12 88888.00 2013-10-09 11:06:10.875 282 12488.70 191.97 54807.10 88888.00 2013-10-09 11:06:11.000 282 12488.73 191.93 54807.07 88888.00 2013-10-09 11:06:11.125 282 12488.75 191.93 54807.05 88888.00 2013-10-09 11:06:11.250 282 12488.73 191.90 54807.03 88888.00 2013-10-09 11:06:11.375 282 12488.75 191.95 54807.03 88888.00 2013-10-09 11:06:11.500 282 12488.67 191.93 54807.00 88888.00 2013-10-09 11:06:11.625 282 12488.67 191.88 54806.97 88888.00 2013-10-09 11:06:11.750 282 12488.70 191.85 54806.93 88888.00 2013-10-09 11:06:11.875 282 12488.60 191.85 54806.88 88888.00 2013-10-09 11:06:12.000 282 12488.62 191.80 54806.88 88888.00 2013-10-09 11:06:12.125 282 12488.62 191.80 54806.88 88888.00 2013-10-09 11:06:12.250 282 12488.67 191.80 54806.85 88888.00 2013-10-09 11:06:12.375 282 12488.75 191.80 54806.82 88888.00 2013-10-09 11:06:12.500 282 12488.73 191.72 54806.80 88888.00 2013-10-09 11:06:12.625 282 12488.75 191.70 54806.78 88888.00 2013-10-09 11:06:12.750 282 12488.73 191.68 54806.75 88888.00 2013-10-09 11:06:12.875 282 12488.65 191.65 54806.75 88888.00 2013-10-09 11:06:13.000 282 12488.62 191.65 54806.70 88888.00 2013-10-09 11:06:13.125 282 12488.60 191.60 54806.70 88888.00 2013-10-09 11:06:13.250 282 12488.60 191.62 54806.70 88888.00 2013-10-09 11:06:13.375 282 12488.65 191.65 54806.68 88888.00 2013-10-09 11:06:13.500 282 12488.67 191.68 54806.65 88888.00 2013-10-09 11:06:13.625 282 12488.67 191.72 54806.62 88888.00 2013-10-09 11:06:13.750 282 12488.62 191.70 54806.62 88888.00 2013-10-09 11:06:13.875 282 12488.62 191.72 54806.57 88888.00 2013-10-09 11:06:14.000 282 12488.62 191.75 54806.57 88888.00 2013-10-09 11:06:14.125 282 12488.67 191.78 54806.57 88888.00 2013-10-09 11:06:14.250 282 12488.62 191.75 54806.53 88888.00 2013-10-09 11:06:14.375 282 12488.62 191.78 54806.53 88888.00 2013-10-09 11:06:14.500 282 12488.58 191.78 54806.50 88888.00 2013-10-09 11:06:14.625 282 12488.52 191.80 54806.47 88888.00 2013-10-09 11:06:14.750 282 12488.52 191.78 54806.45 88888.00 2013-10-09 11:06:14.875 282 12488.55 191.78 54806.43 88888.00 2013-10-09 11:06:15.000 282 12488.58 191.80 54806.40 88888.00 2013-10-09 11:06:15.125 282 12488.60 191.80 54806.40 88888.00 2013-10-09 11:06:15.250 282 12488.65 191.78 54806.38 88888.00 2013-10-09 11:06:15.375 282 12488.70 191.78 54806.35 88888.00 2013-10-09 11:06:15.500 282 12488.67 191.78 54806.32 88888.00 2013-10-09 11:06:15.625 282 12488.67 191.80 54806.28 88888.00 2013-10-09 11:06:15.750 282 12488.75 191.75 54806.25 88888.00 2013-10-09 11:06:15.875 282 12488.83 191.70 54806.22 88888.00 2013-10-09 11:06:16.000 282 12488.92 191.68 54806.18 88888.00 2013-10-09 11:06:16.125 282 12488.98 191.65 54806.12 88888.00 2013-10-09 11:06:16.250 282 12488.98 191.62 54806.10 88888.00 2013-10-09 11:06:16.375 282 12489.02 191.62 54806.05 88888.00 2013-10-09 11:06:16.500 282 12489.12 191.60 54806.05 88888.00 2013-10-09 11:06:16.625 282 12489.15 191.57 54806.00 88888.00 2013-10-09 11:06:16.750 282 12489.20 191.57 54805.97 88888.00 2013-10-09 11:06:16.875 282 12489.23 191.55 54805.97 88888.00 2013-10-09 11:06:17.000 282 12489.30 191.55 54805.93 88888.00 2013-10-09 11:06:17.125 282 12489.30 191.57 54805.90 88888.00 2013-10-09 11:06:17.250 282 12489.38 191.55 54805.88 88888.00 2013-10-09 11:06:17.375 282 12489.52 191.53 54805.82 88888.00 2013-10-09 11:06:17.500 282 12489.52 191.53 54805.80 88888.00 2013-10-09 11:06:17.625 282 12489.55 191.60 54805.80 88888.00 2013-10-09 11:06:17.750 282 12489.62 191.60 54805.78 88888.00 2013-10-09 11:06:17.875 282 12489.70 191.60 54805.70 88888.00 2013-10-09 11:06:18.000 282 12489.73 191.57 54805.68 88888.00 2013-10-09 11:06:18.125 282 12489.75 191.62 54805.65 88888.00 2013-10-09 11:06:18.250 282 12489.88 191.60 54805.65 88888.00 2013-10-09 11:06:18.375 282 12489.95 191.62 54805.60 88888.00 2013-10-09 11:06:18.500 282 12489.92 191.65 54805.55 88888.00 2013-10-09 11:06:18.625 282 12489.90 191.68 54805.55 88888.00 2013-10-09 11:06:18.750 282 12489.92 191.72 54805.53 88888.00 2013-10-09 11:06:18.875 282 12490.10 191.70 54805.50 88888.00 2013-10-09 11:06:19.000 282 12490.20 191.70 54805.45 88888.00 2013-10-09 11:06:19.125 282 12490.25 191.68 54805.43 88888.00 2013-10-09 11:06:19.250 282 12490.25 191.70 54805.43 88888.00 2013-10-09 11:06:19.375 282 12490.35 191.75 54805.38 88888.00 2013-10-09 11:06:19.500 282 12490.42 191.75 54805.35 88888.00 2013-10-09 11:06:19.625 282 12490.42 191.72 54805.28 88888.00 2013-10-09 11:06:19.750 282 12490.48 191.75 54805.25 88888.00 2013-10-09 11:06:19.875 282 12490.48 191.75 54805.22 88888.00 2013-10-09 11:06:20.000 282 12490.52 191.78 54805.18 88888.00 2013-10-09 11:06:20.125 282 12490.60 191.82 54805.15 88888.00 2013-10-09 11:06:20.250 282 12490.67 191.82 54805.15 88888.00 2013-10-09 11:06:20.375 282 12490.77 191.90 54805.12 88888.00 2013-10-09 11:06:20.500 282 12490.80 191.93 54805.12 88888.00 2013-10-09 11:06:20.625 282 12490.80 192.00 54805.10 88888.00 2013-10-09 11:06:20.750 282 12490.80 192.03 54805.10 88888.00 2013-10-09 11:06:20.875 282 12490.83 192.05 54805.05 88888.00 2013-10-09 11:06:21.000 282 12490.90 192.07 54805.05 88888.00 2013-10-09 11:06:21.125 282 12491.02 192.10 54805.03 88888.00 2013-10-09 11:06:21.250 282 12491.08 192.07 54804.97 88888.00 2013-10-09 11:06:21.375 282 12491.12 192.12 54804.95 88888.00 2013-10-09 11:06:21.500 282 12491.12 192.15 54804.93 88888.00 2013-10-09 11:06:21.625 282 12491.15 192.10 54804.90 88888.00 2013-10-09 11:06:21.750 282 12491.12 192.12 54804.88 88888.00 2013-10-09 11:06:21.875 282 12491.25 192.15 54804.82 88888.00 2013-10-09 11:06:22.000 282 12491.35 192.12 54804.80 88888.00 2013-10-09 11:06:22.125 282 12491.38 192.10 54804.80 88888.00 2013-10-09 11:06:22.250 282 12491.33 192.05 54804.78 88888.00 2013-10-09 11:06:22.375 282 12491.40 192.03 54804.72 88888.00 2013-10-09 11:06:22.500 282 12491.52 192.00 54804.70 88888.00 2013-10-09 11:06:22.625 282 12491.60 191.97 54804.65 88888.00 2013-10-09 11:06:22.750 282 12491.60 191.93 54804.62 88888.00 2013-10-09 11:06:22.875 282 12491.62 191.88 54804.57 88888.00 2013-10-09 11:06:23.000 282 12491.70 191.80 54804.53 88888.00 2013-10-09 11:06:23.125 282 12491.73 191.78 54804.53 88888.00 2013-10-09 11:06:23.250 282 12491.75 191.70 54804.47 88888.00 2013-10-09 11:06:23.375 282 12491.88 191.70 54804.45 88888.00 2013-10-09 11:06:23.500 282 12491.95 191.65 54804.43 88888.00 2013-10-09 11:06:23.625 282 12492.00 191.62 54804.38 88888.00 2013-10-09 11:06:23.750 282 12492.05 191.57 54804.35 88888.00 2013-10-09 11:06:23.875 282 12492.12 191.57 54804.30 88888.00 2013-10-09 11:06:24.000 282 12492.20 191.50 54804.30 88888.00 2013-10-09 11:06:24.125 282 12492.30 191.45 54804.28 88888.00 2013-10-09 11:06:24.250 282 12492.38 191.43 54804.25 88888.00 2013-10-09 11:06:24.375 282 12492.45 191.43 54804.20 88888.00 2013-10-09 11:06:24.500 282 12492.45 191.38 54804.15 88888.00 2013-10-09 11:06:24.625 282 12492.50 191.35 54804.15 88888.00 2013-10-09 11:06:24.750 282 12492.52 191.35 54804.07 88888.00 2013-10-09 11:06:24.875 282 12492.60 191.32 54804.05 88888.00 2013-10-09 11:06:25.000 282 12492.65 191.30 54804.03 88888.00 2013-10-09 11:06:25.125 282 12492.65 191.28 54804.00 88888.00 2013-10-09 11:06:25.250 282 12492.70 191.25 54803.97 88888.00 2013-10-09 11:06:25.375 282 12492.80 191.25 54803.95 88888.00 2013-10-09 11:06:25.500 282 12492.83 191.25 54803.90 88888.00 2013-10-09 11:06:25.625 282 12492.80 191.20 54803.88 88888.00 2013-10-09 11:06:25.750 282 12492.88 191.22 54803.85 88888.00 2013-10-09 11:06:25.875 282 12492.90 191.20 54803.80 88888.00 2013-10-09 11:06:26.000 282 12492.92 191.20 54803.75 88888.00 2013-10-09 11:06:26.125 282 12492.98 191.20 54803.75 88888.00 2013-10-09 11:06:26.250 282 12493.02 191.20 54803.70 88888.00 2013-10-09 11:06:26.375 282 12493.02 191.18 54803.68 88888.00 2013-10-09 11:06:26.500 282 12493.02 191.20 54803.65 88888.00 2013-10-09 11:06:26.625 282 12493.08 191.22 54803.68 88888.00 2013-10-09 11:06:26.750 282 12493.12 191.22 54803.65 88888.00 2013-10-09 11:06:26.875 282 12493.10 191.25 54803.60 88888.00 2013-10-09 11:06:27.000 282 12493.12 191.28 54803.57 88888.00 2013-10-09 11:06:27.125 282 12493.17 191.30 54803.55 88888.00 2013-10-09 11:06:27.250 282 12493.17 191.32 54803.55 88888.00 2013-10-09 11:06:27.375 282 12493.20 191.35 54803.53 88888.00 2013-10-09 11:06:27.500 282 12493.12 191.35 54803.47 88888.00 2013-10-09 11:06:27.625 282 12493.12 191.38 54803.43 88888.00 2013-10-09 11:06:27.750 282 12493.17 191.43 54803.43 88888.00 2013-10-09 11:06:27.875 282 12493.17 191.45 54803.40 88888.00 2013-10-09 11:06:28.000 282 12493.23 191.45 54803.35 88888.00 2013-10-09 11:06:28.125 282 12493.27 191.50 54803.32 88888.00 2013-10-09 11:06:28.250 282 12493.30 191.53 54803.30 88888.00 2013-10-09 11:06:28.375 282 12493.40 191.55 54803.25 88888.00 2013-10-09 11:06:28.500 282 12493.40 191.55 54803.22 88888.00 2013-10-09 11:06:28.625 282 12493.48 191.55 54803.18 88888.00 2013-10-09 11:06:28.750 282 12493.58 191.57 54803.18 88888.00 2013-10-09 11:06:28.875 282 12493.62 191.60 54803.12 88888.00 2013-10-09 11:06:29.000 282 12493.62 191.62 54803.03 88888.00 2013-10-09 11:06:29.125 282 12493.65 191.60 54803.00 88888.00 2013-10-09 11:06:29.250 282 12493.73 191.60 54802.97 88888.00 2013-10-09 11:06:29.375 282 12493.80 191.62 54802.93 88888.00 2013-10-09 11:06:29.500 282 12493.85 191.68 54802.90 88888.00 2013-10-09 11:06:29.625 282 12493.90 191.70 54802.88 88888.00 2013-10-09 11:06:29.750 282 12493.95 191.70 54802.82 88888.00 2013-10-09 11:06:29.875 282 12493.98 191.65 54802.78 88888.00 2013-10-09 11:06:30.000 282 12494.08 191.65 54802.75 88888.00 2013-10-09 11:06:30.125 282 12494.15 191.65 54802.72 88888.00 2013-10-09 11:06:30.250 282 12494.20 191.62 54802.72 88888.00 2013-10-09 11:06:30.375 282 12494.30 191.65 54802.62 88888.00 2013-10-09 11:06:30.500 282 12494.25 191.65 54802.57 88888.00 2013-10-09 11:06:30.625 282 12494.30 191.65 54802.57 88888.00 2013-10-09 11:06:30.750 282 12494.33 191.65 54802.53 88888.00 2013-10-09 11:06:30.875 282 12494.38 191.62 54802.47 88888.00 2013-10-09 11:06:31.000 282 12494.38 191.62 54802.45 88888.00 2013-10-09 11:06:31.125 282 12494.35 191.65 54802.43 88888.00 2013-10-09 11:06:31.250 282 12494.35 191.62 54802.40 88888.00 2013-10-09 11:06:31.375 282 12494.45 191.65 54802.38 88888.00 2013-10-09 11:06:31.500 282 12494.52 191.62 54802.35 88888.00 2013-10-09 11:06:31.625 282 12494.62 191.60 54802.30 88888.00 2013-10-09 11:06:31.750 282 12494.65 191.60 54802.25 88888.00 2013-10-09 11:06:31.875 282 12494.67 191.62 54802.20 88888.00 2013-10-09 11:06:32.000 282 12494.67 191.62 54802.18 88888.00 2013-10-09 11:06:32.125 282 12494.70 191.57 54802.20 88888.00 2013-10-09 11:06:32.250 282 12494.73 191.50 54802.18 88888.00 2013-10-09 11:06:32.375 282 12494.80 191.55 54802.12 88888.00 2013-10-09 11:06:32.500 282 12494.77 191.53 54802.07 88888.00 2013-10-09 11:06:32.625 282 12494.77 191.47 54802.00 88888.00 2013-10-09 11:06:32.750 282 12494.88 191.45 54801.97 88888.00 2013-10-09 11:06:32.875 282 12494.92 191.43 54801.93 88888.00 2013-10-09 11:06:33.000 282 12495.00 191.43 54801.90 88888.00 2013-10-09 11:06:33.125 282 12495.02 191.40 54801.85 88888.00 2013-10-09 11:06:33.250 282 12495.02 191.35 54801.78 88888.00 2013-10-09 11:06:33.375 282 12495.10 191.32 54801.72 88888.00 2013-10-09 11:06:33.500 282 12495.17 191.30 54801.68 88888.00 2013-10-09 11:06:33.625 282 12495.30 191.30 54801.65 88888.00 2013-10-09 11:06:33.750 282 12495.40 191.32 54801.60 88888.00 2013-10-09 11:06:33.875 282 12495.45 191.30 54801.55 88888.00 2013-10-09 11:06:34.000 282 12495.60 191.30 54801.47 88888.00 2013-10-09 11:06:34.125 282 12495.67 191.30 54801.45 88888.00 2013-10-09 11:06:34.250 282 12495.77 191.32 54801.40 88888.00 2013-10-09 11:06:34.375 282 12495.90 191.32 54801.32 88888.00 2013-10-09 11:06:34.500 282 12495.90 191.32 54801.30 88888.00 2013-10-09 11:06:34.625 282 12495.98 191.32 54801.25 88888.00 2013-10-09 11:06:34.750 282 12496.08 191.32 54801.18 88888.00 2013-10-09 11:06:34.875 282 12496.20 191.32 54801.10 88888.00 2013-10-09 11:06:35.000 282 12496.35 191.35 54801.05 88888.00 2013-10-09 11:06:35.125 282 12496.45 191.35 54801.03 88888.00 2013-10-09 11:06:35.250 282 12496.50 191.32 54800.97 88888.00 2013-10-09 11:06:35.375 282 12496.67 191.35 54800.93 88888.00 2013-10-09 11:06:35.500 282 12496.77 191.38 54800.90 88888.00 2013-10-09 11:06:35.625 282 12496.75 191.40 54800.88 88888.00 2013-10-09 11:06:35.750 282 12496.88 191.40 54800.82 88888.00 2013-10-09 11:06:35.875 282 12497.02 191.40 54800.75 88888.00 2013-10-09 11:06:36.000 282 12497.10 191.40 54800.72 88888.00 2013-10-09 11:06:36.125 282 12497.17 191.40 54800.65 88888.00 2013-10-09 11:06:36.250 282 12497.27 191.40 54800.57 88888.00 2013-10-09 11:06:36.375 282 12497.38 191.45 54800.55 88888.00 2013-10-09 11:06:36.500 282 12497.42 191.45 54800.53 88888.00 2013-10-09 11:06:36.625 282 12497.55 191.47 54800.50 88888.00 2013-10-09 11:06:36.750 282 12497.58 191.45 54800.43 88888.00 2013-10-09 11:06:36.875 282 12497.67 191.45 54800.35 88888.00 2013-10-09 11:06:37.000 282 12497.70 191.43 54800.30 88888.00 2013-10-09 11:06:37.125 282 12497.73 191.47 54800.28 88888.00 2013-10-09 11:06:37.250 282 12497.77 191.47 54800.22 88888.00 2013-10-09 11:06:37.375 282 12497.83 191.45 54800.18 88888.00 2013-10-09 11:06:37.500 282 12497.92 191.43 54800.12 88888.00 2013-10-09 11:06:37.625 282 12498.00 191.50 54800.10 88888.00 2013-10-09 11:06:37.750 282 12498.08 191.53 54800.05 88888.00 2013-10-09 11:06:37.875 282 12498.15 191.53 54800.00 88888.00 2013-10-09 11:06:38.000 282 12498.25 191.53 54799.95 88888.00 2013-10-09 11:06:38.125 282 12498.30 191.55 54799.95 88888.00 2013-10-09 11:06:38.250 282 12498.33 191.57 54799.85 88888.00 2013-10-09 11:06:38.375 282 12498.40 191.60 54799.80 88888.00 2013-10-09 11:06:38.500 282 12498.42 191.60 54799.78 88888.00 2013-10-09 11:06:38.625 282 12498.45 191.62 54799.72 88888.00 2013-10-09 11:06:38.750 282 12498.48 191.68 54799.70 88888.00 2013-10-09 11:06:38.875 282 12498.55 191.70 54799.68 88888.00 2013-10-09 11:06:39.000 282 12498.58 191.70 54799.60 88888.00 2013-10-09 11:06:39.125 282 12498.70 191.70 54799.57 88888.00 2013-10-09 11:06:39.250 282 12498.77 191.72 54799.53 88888.00 2013-10-09 11:06:39.375 282 12498.90 191.78 54799.45 88888.00 2013-10-09 11:06:39.500 282 12498.85 191.82 54799.43 88888.00 2013-10-09 11:06:39.625 282 12498.85 191.88 54799.38 88888.00 2013-10-09 11:06:39.750 282 12498.92 191.93 54799.30 88888.00 2013-10-09 11:06:39.875 282 12499.02 191.95 54799.25 88888.00 2013-10-09 11:06:40.000 282 12499.15 191.97 54799.22 88888.00 2013-10-09 11:06:40.125 282 12499.25 192.03 54799.18 88888.00 2013-10-09 11:06:40.250 282 12499.27 192.03 54799.10 88888.00 2013-10-09 11:06:40.375 282 12499.38 192.07 54799.07 88888.00 2013-10-09 11:06:40.500 282 12499.40 192.10 54799.03 88888.00 2013-10-09 11:06:40.625 282 12499.48 192.15 54798.97 88888.00 2013-10-09 11:06:40.750 282 12499.60 192.18 54798.95 88888.00 2013-10-09 11:06:40.875 282 12499.70 192.22 54798.90 88888.00 2013-10-09 11:06:41.000 282 12499.77 192.25 54798.85 88888.00 2013-10-09 11:06:41.125 282 12499.88 192.28 54798.80 88888.00 2013-10-09 11:06:41.250 282 12499.92 192.30 54798.72 88888.00 2013-10-09 11:06:41.375 282 12499.98 192.38 54798.68 88888.00 2013-10-09 11:06:41.500 282 12500.02 192.43 54798.62 88888.00 2013-10-09 11:06:41.625 282 12500.10 192.45 54798.55 88888.00 2013-10-09 11:06:41.750 282 12500.15 192.45 54798.50 88888.00 2013-10-09 11:06:41.875 282 12500.27 192.50 54798.45 88888.00 2013-10-09 11:06:42.000 282 12500.42 192.53 54798.40 88888.00 2013-10-09 11:06:42.125 282 12500.55 192.57 54798.35 88888.00 2013-10-09 11:06:42.250 282 12500.58 192.57 54798.30 88888.00 2013-10-09 11:06:42.375 282 12500.62 192.62 54798.25 88888.00 2013-10-09 11:06:42.500 282 12500.70 192.65 54798.20 88888.00 2013-10-09 11:06:42.625 282 12500.77 192.65 54798.12 88888.00 2013-10-09 11:06:42.750 282 12500.95 192.70 54798.07 88888.00 2013-10-09 11:06:42.875 282 12501.05 192.70 54798.03 88888.00 2013-10-09 11:06:43.000 282 12501.12 192.70 54797.97 88888.00 2013-10-09 11:06:43.125 282 12501.17 192.75 54797.97 88888.00 2013-10-09 11:06:43.250 282 12501.23 192.75 54797.88 88888.00 2013-10-09 11:06:43.375 282 12501.35 192.78 54797.80 88888.00 2013-10-09 11:06:43.500 282 12501.50 192.80 54797.75 88888.00 2013-10-09 11:06:43.625 282 12501.58 192.80 54797.72 88888.00 2013-10-09 11:06:43.750 282 12501.65 192.80 54797.68 88888.00 2013-10-09 11:06:43.875 282 12501.73 192.82 54797.62 88888.00 2013-10-09 11:06:44.000 282 12501.83 192.85 54797.57 88888.00 2013-10-09 11:06:44.125 282 12501.92 192.88 54797.53 88888.00 2013-10-09 11:06:44.250 282 12502.00 192.88 54797.45 88888.00 2013-10-09 11:06:44.375 282 12502.08 192.93 54797.40 88888.00 2013-10-09 11:06:44.500 282 12502.08 192.95 54797.40 88888.00 2013-10-09 11:06:44.625 282 12502.23 192.97 54797.35 88888.00 2013-10-09 11:06:44.750 282 12502.38 192.97 54797.28 88888.00 2013-10-09 11:06:44.875 282 12502.40 193.00 54797.22 88888.00 2013-10-09 11:06:45.000 282 12502.48 193.03 54797.20 88888.00 2013-10-09 11:06:45.125 282 12502.55 193.07 54797.15 88888.00 2013-10-09 11:06:45.250 282 12502.60 193.07 54797.10 88888.00 2013-10-09 11:06:45.375 282 12502.70 193.10 54797.05 88888.00 2013-10-09 11:06:45.500 282 12502.77 193.12 54797.03 88888.00 2013-10-09 11:06:45.625 282 12502.77 193.18 54797.00 88888.00 2013-10-09 11:06:45.750 282 12502.85 193.20 54796.95 88888.00 2013-10-09 11:06:45.875 282 12502.95 193.22 54796.88 88888.00 2013-10-09 11:06:46.000 282 12503.02 193.25 54796.82 88888.00 2013-10-09 11:06:46.125 282 12503.05 193.30 54796.80 88888.00 2013-10-09 11:06:46.250 282 12503.08 193.35 54796.75 88888.00 2013-10-09 11:06:46.375 282 12503.17 193.40 54796.70 88888.00 2013-10-09 11:06:46.500 282 12503.30 193.45 54796.68 88888.00 2013-10-09 11:06:46.625 282 12503.38 193.50 54796.60 88888.00 2013-10-09 11:06:46.750 282 12503.42 193.55 54796.55 88888.00 2013-10-09 11:06:46.875 282 12503.50 193.60 54796.50 88888.00 2013-10-09 11:06:47.000 282 12503.60 193.65 54796.47 88888.00 2013-10-09 11:06:47.125 282 12503.70 193.68 54796.43 88888.00 2013-10-09 11:06:47.250 282 12503.75 193.72 54796.35 88888.00 2013-10-09 11:06:47.375 282 12503.85 193.78 54796.32 88888.00 2013-10-09 11:06:47.500 282 12503.98 193.85 54796.28 88888.00 2013-10-09 11:06:47.625 282 12504.10 193.88 54796.22 88888.00 2013-10-09 11:06:47.750 282 12504.17 193.90 54796.18 88888.00 2013-10-09 11:06:47.875 282 12504.23 193.90 54796.12 88888.00 2013-10-09 11:06:48.000 282 12504.30 193.95 54796.10 88888.00 2013-10-09 11:06:48.125 282 12504.40 194.03 54796.05 88888.00 2013-10-09 11:06:48.250 282 12504.52 194.03 54796.00 88888.00 2013-10-09 11:06:48.375 282 12504.60 194.05 54795.95 88888.00 2013-10-09 11:06:48.500 282 12504.67 194.10 54795.95 88888.00 2013-10-09 11:06:48.625 282 12504.80 194.12 54795.93 88888.00 2013-10-09 11:06:48.750 282 12504.90 194.15 54795.88 88888.00 2013-10-09 11:06:48.875 282 12504.95 194.18 54795.82 88888.00 2013-10-09 11:06:49.000 282 12505.10 194.20 54795.75 88888.00 2013-10-09 11:06:49.125 282 12505.23 194.25 54795.72 88888.00 2013-10-09 11:06:49.250 282 12505.30 194.28 54795.65 88888.00 2013-10-09 11:06:49.375 282 12505.30 194.32 54795.62 88888.00 2013-10-09 11:06:49.500 282 12505.35 194.35 54795.57 88888.00 2013-10-09 11:06:49.625 282 12505.45 194.35 54795.53 88888.00 2013-10-09 11:06:49.750 282 12505.55 194.38 54795.47 88888.00 2013-10-09 11:06:49.875 282 12505.65 194.43 54795.45 88888.00 2013-10-09 11:06:50.000 282 12505.77 194.45 54795.38 88888.00 2013-10-09 11:06:50.125 282 12505.85 194.45 54795.30 88888.00 2013-10-09 11:06:50.250 282 12505.92 194.47 54795.25 88888.00 2013-10-09 11:06:50.375 282 12506.08 194.55 54795.20 88888.00 2013-10-09 11:06:50.500 282 12506.20 194.57 54795.15 88888.00 2013-10-09 11:06:50.625 282 12506.25 194.60 54795.12 88888.00 2013-10-09 11:06:50.750 282 12506.35 194.62 54795.10 88888.00 2013-10-09 11:06:50.875 282 12506.45 194.70 54795.05 88888.00 2013-10-09 11:06:51.000 282 12506.60 194.75 54794.95 88888.00 2013-10-09 11:06:51.125 282 12506.73 194.78 54794.90 88888.00 2013-10-09 11:06:51.250 282 12506.80 194.82 54794.85 88888.00 2013-10-09 11:06:51.375 282 12506.90 194.88 54794.82 88888.00 2013-10-09 11:06:51.500 282 12507.02 194.93 54794.78 88888.00 2013-10-09 11:06:51.625 282 12507.15 195.03 54794.72 88888.00 2013-10-09 11:06:51.750 282 12507.25 195.05 54794.68 88888.00 2013-10-09 11:06:51.875 282 12507.35 195.10 54794.57 88888.00 2013-10-09 11:06:52.000 282 12507.42 195.18 54794.53 88888.00 2013-10-09 11:06:52.125 282 12507.42 195.20 54794.50 88888.00 2013-10-09 11:06:52.250 282 12507.52 195.20 54794.45 88888.00 2013-10-09 11:06:52.375 282 12507.70 195.22 54794.40 88888.00 2013-10-09 11:06:52.500 282 12507.77 195.25 54794.40 88888.00 2013-10-09 11:06:52.625 282 12507.85 195.28 54794.32 88888.00 2013-10-09 11:06:52.750 282 12507.95 195.35 54794.28 88888.00 2013-10-09 11:06:52.875 282 12508.05 195.35 54794.22 88888.00 2013-10-09 11:06:53.000 282 12508.08 195.38 54794.18 88888.00 2013-10-09 11:06:53.125 282 12508.15 195.43 54794.15 88888.00 2013-10-09 11:06:53.250 282 12508.27 195.43 54794.12 88888.00 2013-10-09 11:06:53.375 282 12508.40 195.47 54794.07 88888.00 2013-10-09 11:06:53.500 282 12508.42 195.50 54794.03 88888.00 2013-10-09 11:06:53.625 282 12508.48 195.50 54793.97 88888.00 2013-10-09 11:06:53.750 282 12508.58 195.53 54793.93 88888.00 2013-10-09 11:06:53.875 282 12508.60 195.53 54793.90 88888.00 2013-10-09 11:06:54.000 282 12508.67 195.57 54793.85 88888.00 2013-10-09 11:06:54.125 282 12508.75 195.60 54793.80 88888.00 2013-10-09 11:06:54.250 282 12508.77 195.60 54793.75 88888.00 2013-10-09 11:06:54.375 282 12508.80 195.57 54793.72 88888.00 2013-10-09 11:06:54.500 282 12508.92 195.62 54793.68 88888.00 2013-10-09 11:06:54.625 282 12509.10 195.68 54793.65 88888.00 2013-10-09 11:06:54.750 282 12509.15 195.68 54793.60 88888.00 2013-10-09 11:06:54.875 282 12509.17 195.68 54793.55 88888.00 2013-10-09 11:06:55.000 282 12509.20 195.65 54793.53 88888.00 2013-10-09 11:06:55.125 282 12509.25 195.68 54793.50 88888.00 2013-10-09 11:06:55.250 282 12509.35 195.68 54793.45 88888.00 2013-10-09 11:06:55.375 282 12509.45 195.72 54793.43 88888.00 2013-10-09 11:06:55.500 282 12509.40 195.70 54793.38 88888.00 2013-10-09 11:06:55.625 282 12509.42 195.70 54793.32 88888.00 2013-10-09 11:06:55.750 282 12509.50 195.70 54793.30 88888.00 2013-10-09 11:06:55.875 282 12509.50 195.72 54793.25 88888.00 2013-10-09 11:06:56.000 282 12509.48 195.68 54793.20 88888.00 2013-10-09 11:06:56.125 282 12509.58 195.68 54793.18 88888.00 2013-10-09 11:06:56.250 282 12509.67 195.65 54793.18 88888.00 2013-10-09 11:06:56.375 282 12509.67 195.62 54793.15 88888.00 2013-10-09 11:06:56.500 282 12509.67 195.62 54793.07 88888.00 2013-10-09 11:06:56.625 282 12509.65 195.60 54793.03 88888.00 2013-10-09 11:06:56.750 282 12509.67 195.55 54793.00 88888.00 2013-10-09 11:06:56.875 282 12509.65 195.50 54792.95 88888.00 2013-10-09 11:06:57.000 282 12509.67 195.53 54792.93 88888.00 2013-10-09 11:06:57.125 282 12509.73 195.47 54792.93 88888.00 2013-10-09 11:06:57.250 282 12509.75 195.43 54792.90 88888.00 2013-10-09 11:06:57.375 282 12509.77 195.40 54792.85 88888.00 2013-10-09 11:06:57.500 282 12509.77 195.38 54792.82 88888.00 2013-10-09 11:06:57.625 282 12509.77 195.32 54792.85 88888.00 2013-10-09 11:06:57.750 282 12509.75 195.30 54792.80 88888.00 2013-10-09 11:06:57.875 282 12509.80 195.25 54792.78 88888.00 2013-10-09 11:06:58.000 282 12509.80 195.22 54792.75 88888.00 2013-10-09 11:06:58.125 282 12509.75 195.20 54792.72 88888.00 2013-10-09 11:06:58.250 282 12509.70 195.15 54792.70 88888.00 2013-10-09 11:06:58.375 282 12509.70 195.15 54792.70 88888.00 2013-10-09 11:06:58.500 282 12509.70 195.10 54792.68 88888.00 2013-10-09 11:06:58.625 282 12509.70 195.07 54792.62 88888.00 2013-10-09 11:06:58.750 282 12509.62 195.03 54792.60 88888.00 2013-10-09 11:06:58.875 282 12509.62 195.00 54792.60 88888.00 2013-10-09 11:06:59.000 282 12509.65 194.97 54792.57 88888.00 2013-10-09 11:06:59.125 282 12509.67 194.93 54792.55 88888.00 2013-10-09 11:06:59.250 282 12509.58 194.85 54792.55 88888.00 2013-10-09 11:06:59.375 282 12509.55 194.85 54792.50 88888.00 2013-10-09 11:06:59.500 282 12509.52 194.85 54792.47 88888.00 2013-10-09 11:06:59.625 282 12509.52 194.80 54792.45 88888.00 2013-10-09 11:06:59.750 282 12509.52 194.78 54792.43 88888.00 2013-10-09 11:06:59.875 282 12509.50 194.72 54792.40 88888.00 2013-10-09 11:07:00.000 282 12509.48 194.72 54792.40 88888.00 2013-10-09 11:07:00.125 282 12509.48 194.72 54792.40 88888.00 2013-10-09 11:07:00.250 282 12509.42 194.62 54792.38 88888.00 2013-10-09 11:07:00.375 282 12509.38 194.60 54792.35 88888.00 2013-10-09 11:07:00.500 282 12509.38 194.55 54792.30 88888.00 2013-10-09 11:07:00.625 282 12509.35 194.53 54792.30 88888.00 2013-10-09 11:07:00.750 282 12509.33 194.53 54792.32 88888.00 2013-10-09 11:07:00.875 282 12509.27 194.47 54792.30 88888.00 2013-10-09 11:07:01.000 282 12509.25 194.45 54792.28 88888.00 2013-10-09 11:07:01.125 282 12509.20 194.40 54792.25 88888.00 2013-10-09 11:07:01.250 282 12509.15 194.35 54792.25 88888.00 2013-10-09 11:07:01.375 282 12509.12 194.35 54792.25 88888.00 2013-10-09 11:07:01.500 282 12509.10 194.30 54792.25 88888.00 2013-10-09 11:07:01.625 282 12509.08 194.28 54792.25 88888.00 2013-10-09 11:07:01.750 282 12509.05 194.28 54792.22 88888.00 2013-10-09 11:07:01.875 282 12508.95 194.25 54792.22 88888.00 2013-10-09 11:07:02.000 282 12508.88 194.18 54792.20 88888.00 2013-10-09 11:07:02.125 282 12508.88 194.15 54792.18 88888.00 2013-10-09 11:07:02.250 282 12508.77 194.10 54792.20 88888.00 2013-10-09 11:07:02.375 282 12508.75 194.07 54792.18 88888.00 2013-10-09 11:07:02.500 282 12508.75 194.05 54792.18 88888.00 2013-10-09 11:07:02.625 282 12508.67 194.03 54792.18 88888.00 2013-10-09 11:07:02.750 282 12508.58 193.97 54792.12 88888.00 2013-10-09 11:07:02.875 282 12508.48 193.90 54792.12 88888.00 2013-10-09 11:07:03.000 282 12508.35 193.85 54792.10 88888.00 2013-10-09 11:07:03.125 282 12508.30 193.80 54792.07 88888.00 2013-10-09 11:07:03.250 282 12508.30 193.78 54792.10 88888.00 2013-10-09 11:07:03.375 282 12508.30 193.78 54792.12 88888.00 2013-10-09 11:07:03.500 282 12508.25 193.72 54792.07 88888.00 2013-10-09 11:07:03.625 282 12508.20 193.68 54792.03 88888.00 2013-10-09 11:07:03.750 282 12508.12 193.62 54792.03 88888.00 2013-10-09 11:07:03.875 282 12508.08 193.60 54792.00 88888.00 2013-10-09 11:07:04.000 282 12508.08 193.55 54791.97 88888.00 2013-10-09 11:07:04.125 282 12508.02 193.55 54791.97 88888.00 2013-10-09 11:07:04.250 282 12507.92 193.50 54791.97 88888.00 2013-10-09 11:07:04.375 282 12507.88 193.50 54791.97 88888.00 2013-10-09 11:07:04.500 282 12507.85 193.47 54791.97 88888.00 2013-10-09 11:07:04.625 282 12507.85 193.47 54791.97 88888.00 2013-10-09 11:07:04.750 282 12507.80 193.45 54791.97 88888.00 2013-10-09 11:07:04.875 282 12507.67 193.45 54791.97 88888.00 2013-10-09 11:07:05.000 282 12507.60 193.43 54791.95 88888.00 2013-10-09 11:07:05.125 282 12507.60 193.45 54791.97 88888.00 2013-10-09 11:07:05.250 282 12507.60 193.43 54791.93 88888.00 2013-10-09 11:07:05.375 282 12507.60 193.40 54791.90 88888.00 2013-10-09 11:07:05.500 282 12507.52 193.40 54791.85 88888.00 2013-10-09 11:07:05.625 282 12507.42 193.45 54791.85 88888.00 2013-10-09 11:07:05.750 282 12507.42 193.45 54791.85 88888.00 2013-10-09 11:07:05.875 282 12507.40 193.40 54791.82 88888.00 2013-10-09 11:07:06.000 282 12507.38 193.43 54791.82 88888.00 2013-10-09 11:07:06.125 282 12507.38 193.45 54791.82 88888.00 2013-10-09 11:07:06.250 282 12507.35 193.45 54791.85 88888.00 2013-10-09 11:07:06.375 282 12507.33 193.47 54791.80 88888.00 2013-10-09 11:07:06.500 282 12507.25 193.45 54791.78 88888.00 2013-10-09 11:07:06.625 282 12507.25 193.45 54791.78 88888.00 2013-10-09 11:07:06.750 282 12507.25 193.47 54791.75 88888.00 2013-10-09 11:07:06.875 282 12507.25 193.50 54791.72 88888.00 2013-10-09 11:07:07.000 282 12507.23 193.53 54791.70 88888.00 2013-10-09 11:07:07.125 282 12507.23 193.53 54791.72 88888.00 2013-10-09 11:07:07.250 282 12507.20 193.55 54791.70 88888.00 2013-10-09 11:07:07.375 282 12507.23 193.57 54791.72 88888.00 2013-10-09 11:07:07.500 282 12507.17 193.55 54791.70 88888.00 2013-10-09 11:07:07.625 282 12507.17 193.55 54791.68 88888.00 2013-10-09 11:07:07.750 282 12507.17 193.53 54791.65 88888.00 2013-10-09 11:07:07.875 282 12507.15 193.50 54791.65 88888.00 2013-10-09 11:07:08.000 282 12507.12 193.47 54791.62 88888.00 2013-10-09 11:07:08.125 282 12507.10 193.47 54791.62 88888.00 2013-10-09 11:07:08.250 282 12507.05 193.43 54791.57 88888.00 2013-10-09 11:07:08.375 282 12507.02 193.43 54791.57 88888.00 2013-10-09 11:07:08.500 282 12507.10 193.43 54791.57 88888.00 2013-10-09 11:07:08.625 282 12507.15 193.40 54791.55 88888.00 2013-10-09 11:07:08.750 282 12507.12 193.35 54791.53 88888.00 2013-10-09 11:07:08.875 282 12507.10 193.32 54791.53 88888.00 2013-10-09 11:07:09.000 282 12507.10 193.32 54791.55 88888.00 2013-10-09 11:07:09.125 282 12507.12 193.30 54791.53 88888.00 2013-10-09 11:07:09.250 282 12507.10 193.28 54791.53 88888.00 2013-10-09 11:07:09.375 282 12507.05 193.25 54791.45 88888.00 2013-10-09 11:07:09.500 282 12507.00 193.22 54791.43 88888.00 2013-10-09 11:07:09.625 282 12506.98 193.22 54791.43 88888.00 2013-10-09 11:07:09.750 282 12507.02 193.20 54791.43 88888.00 2013-10-09 11:07:09.875 282 12507.10 193.18 54791.40 88888.00 2013-10-09 11:07:10.000 282 12507.08 193.12 54791.38 88888.00 2013-10-09 11:07:10.125 282 12507.02 193.12 54791.38 88888.00 2013-10-09 11:07:10.250 282 12507.00 193.12 54791.32 88888.00 2013-10-09 11:07:10.375 282 12507.08 193.12 54791.32 88888.00 2013-10-09 11:07:10.500 282 12507.12 193.10 54791.32 88888.00 2013-10-09 11:07:10.625 282 12507.10 193.05 54791.32 88888.00 2013-10-09 11:07:10.750 282 12507.15 193.07 54791.30 88888.00 2013-10-09 11:07:10.875 282 12507.15 193.00 54791.28 88888.00 2013-10-09 11:07:11.000 282 12507.10 192.95 54791.28 88888.00 2013-10-09 11:07:11.125 282 12507.15 192.95 54791.28 88888.00 2013-10-09 11:07:11.250 282 12507.17 192.95 54791.28 88888.00 2013-10-09 11:07:11.375 282 12507.20 192.95 54791.22 88888.00 2013-10-09 11:07:11.500 282 12507.15 192.93 54791.22 88888.00 2013-10-09 11:07:11.625 282 12507.15 192.93 54791.18 88888.00 2013-10-09 11:07:11.750 282 12507.17 192.93 54791.18 88888.00 2013-10-09 11:07:11.875 282 12507.23 192.88 54791.18 88888.00 2013-10-09 11:07:12.000 282 12507.30 192.88 54791.18 88888.00 2013-10-09 11:07:12.125 282 12507.33 192.88 54791.15 88888.00 2013-10-09 11:07:12.250 282 12507.25 192.90 54791.18 88888.00 2013-10-09 11:07:12.375 282 12507.27 192.90 54791.12 88888.00 2013-10-09 11:07:12.500 282 12507.27 192.85 54791.12 88888.00 2013-10-09 11:07:12.625 282 12507.33 192.82 54791.10 88888.00 2013-10-09 11:07:12.750 282 12507.40 192.80 54791.07 88888.00 2013-10-09 11:07:12.875 282 12507.38 192.78 54791.03 88888.00 2013-10-09 11:07:13.000 282 12507.40 192.75 54791.00 88888.00 2013-10-09 11:07:13.125 282 12507.38 192.72 54791.00 88888.00 2013-10-09 11:07:13.250 282 12507.38 192.70 54791.00 88888.00 2013-10-09 11:07:13.375 282 12507.38 192.72 54790.97 88888.00 2013-10-09 11:07:13.500 282 12507.40 192.70 54790.97 88888.00 2013-10-09 11:07:13.625 282 12507.40 192.70 54790.95 88888.00 2013-10-09 11:07:13.750 282 12507.45 192.68 54790.93 88888.00 2013-10-09 11:07:13.875 282 12507.45 192.68 54790.90 88888.00 2013-10-09 11:07:14.000 282 12507.42 192.62 54790.88 88888.00 2013-10-09 11:07:14.125 282 12507.35 192.60 54790.88 88888.00 2013-10-09 11:07:14.250 282 12507.33 192.57 54790.90 88888.00 2013-10-09 11:07:14.375 282 12507.35 192.57 54790.90 88888.00 2013-10-09 11:07:14.500 282 12507.33 192.53 54790.88 88888.00 2013-10-09 11:07:14.625 282 12507.42 192.50 54790.85 88888.00 2013-10-09 11:07:14.750 282 12507.50 192.47 54790.82 88888.00 2013-10-09 11:07:14.875 282 12507.40 192.47 54790.80 88888.00 2013-10-09 11:07:15.000 282 12507.40 192.45 54790.80 88888.00 2013-10-09 11:07:15.125 282 12507.38 192.40 54790.80 88888.00 2013-10-09 11:07:15.250 282 12507.35 192.38 54790.75 88888.00 2013-10-09 11:07:15.375 282 12507.42 192.35 54790.72 88888.00 2013-10-09 11:07:15.500 282 12507.52 192.35 54790.78 88888.00 2013-10-09 11:07:15.625 282 12507.55 192.32 54790.72 88888.00 2013-10-09 11:07:15.750 282 12507.52 192.28 54790.70 88888.00 2013-10-09 11:07:15.875 282 12507.58 192.25 54790.70 88888.00 2013-10-09 11:07:16.000 282 12507.52 192.25 54790.68 88888.00 2013-10-09 11:07:16.125 282 12507.45 192.18 54790.68 88888.00 2013-10-09 11:07:16.250 282 12507.38 192.12 54790.65 88888.00 2013-10-09 11:07:16.375 282 12507.38 192.12 54790.62 88888.00 2013-10-09 11:07:16.500 282 12507.40 192.10 54790.62 88888.00 2013-10-09 11:07:16.625 282 12507.40 192.10 54790.62 88888.00 2013-10-09 11:07:16.750 282 12507.40 192.12 54790.62 88888.00 2013-10-09 11:07:16.875 282 12507.42 192.10 54790.60 88888.00 2013-10-09 11:07:17.000 282 12507.42 192.05 54790.57 88888.00 2013-10-09 11:07:17.125 282 12507.42 192.05 54790.57 88888.00 2013-10-09 11:07:17.250 282 12507.35 192.00 54790.55 88888.00 2013-10-09 11:07:17.375 282 12507.38 192.00 54790.53 88888.00 2013-10-09 11:07:17.500 282 12507.42 192.03 54790.53 88888.00 2013-10-09 11:07:17.625 282 12507.55 192.00 54790.47 88888.00 2013-10-09 11:07:17.750 282 12507.58 191.97 54790.45 88888.00 2013-10-09 11:07:17.875 282 12507.60 191.93 54790.43 88888.00 2013-10-09 11:07:18.000 282 12507.65 191.90 54790.40 88888.00 2013-10-09 11:07:18.125 282 12507.67 191.90 54790.40 88888.00 2013-10-09 11:07:18.250 282 12507.70 191.85 54790.40 88888.00 2013-10-09 11:07:18.375 282 12507.73 191.85 54790.35 88888.00 2013-10-09 11:07:18.500 282 12507.75 191.85 54790.32 88888.00 2013-10-09 11:07:18.625 282 12507.75 191.82 54790.35 88888.00 2013-10-09 11:07:18.750 282 12507.73 191.80 54790.35 88888.00 2013-10-09 11:07:18.875 282 12507.75 191.80 54790.35 88888.00 2013-10-09 11:07:19.000 282 12507.75 191.78 54790.30 88888.00 2013-10-09 11:07:19.125 282 12507.77 191.72 54790.28 88888.00 2013-10-09 11:07:19.250 282 12507.83 191.70 54790.28 88888.00 2013-10-09 11:07:19.375 282 12507.90 191.70 54790.28 88888.00 2013-10-09 11:07:19.500 282 12507.95 191.65 54790.25 88888.00 2013-10-09 11:07:19.625 282 12507.92 191.65 54790.20 88888.00 2013-10-09 11:07:19.750 282 12507.90 191.60 54790.20 88888.00 2013-10-09 11:07:19.875 282 12507.88 191.55 54790.22 88888.00 2013-10-09 11:07:20.000 282 12507.88 191.50 54790.20 88888.00 2013-10-09 11:07:20.125 282 12507.85 191.47 54790.20 88888.00 2013-10-09 11:07:20.250 282 12507.77 191.43 54790.20 88888.00 2013-10-09 11:07:20.375 282 12507.83 191.40 54790.15 88888.00 2013-10-09 11:07:20.500 282 12507.85 191.38 54790.15 88888.00 2013-10-09 11:07:20.625 282 12507.85 191.38 54790.12 88888.00 2013-10-09 11:07:20.750 282 12507.83 191.32 54790.10 88888.00 2013-10-09 11:07:20.875 282 12507.83 191.28 54790.10 88888.00 2013-10-09 11:07:21.000 282 12507.77 191.25 54790.10 88888.00 2013-10-09 11:07:21.125 282 12507.85 191.28 54790.15 88888.00 2013-10-09 11:07:21.250 282 12507.88 191.25 54790.10 88888.00 2013-10-09 11:07:21.375 282 12507.88 191.25 54790.07 88888.00 2013-10-09 11:07:21.500 282 12507.77 191.25 54790.05 88888.00 2013-10-09 11:07:21.625 282 12507.73 191.20 54790.03 88888.00 2013-10-09 11:07:21.750 282 12507.75 191.18 54790.00 88888.00 2013-10-09 11:07:21.875 282 12507.77 191.15 54790.03 88888.00 2013-10-09 11:07:22.000 282 12507.80 191.12 54789.95 88888.00 2013-10-09 11:07:22.125 282 12507.75 191.12 54789.95 88888.00 2013-10-09 11:07:22.250 282 12507.73 191.07 54789.93 88888.00 2013-10-09 11:07:22.375 282 12507.73 191.07 54789.93 88888.00 2013-10-09 11:07:22.500 282 12507.70 191.07 54789.90 88888.00 2013-10-09 11:07:22.625 282 12507.67 191.03 54789.88 88888.00 2013-10-09 11:07:22.750 282 12507.73 191.00 54789.88 88888.00 2013-10-09 11:07:22.875 282 12507.77 190.97 54789.82 88888.00 2013-10-09 11:07:23.000 282 12507.80 190.95 54789.80 88888.00 2013-10-09 11:07:23.125 282 12507.83 190.95 54789.80 88888.00 2013-10-09 11:07:23.250 282 12507.80 190.95 54789.78 88888.00 2013-10-09 11:07:23.375 282 12507.80 190.97 54789.75 88888.00 2013-10-09 11:07:23.500 282 12507.77 190.95 54789.72 88888.00 2013-10-09 11:07:23.625 282 12507.80 190.95 54789.68 88888.00 2013-10-09 11:07:23.750 282 12507.85 190.95 54789.68 88888.00 2013-10-09 11:07:23.875 282 12507.85 190.90 54789.68 88888.00 2013-10-09 11:07:24.000 282 12507.92 190.95 54789.65 88888.00 2013-10-09 11:07:24.125 282 12507.90 190.95 54789.60 88888.00 2013-10-09 11:07:24.250 282 12507.85 190.97 54789.57 88888.00 2013-10-09 11:07:24.375 282 12507.90 191.00 54789.57 88888.00 2013-10-09 11:07:24.500 282 12507.88 190.97 54789.55 88888.00 2013-10-09 11:07:24.625 282 12507.98 191.00 54789.53 88888.00 2013-10-09 11:07:24.750 282 12508.02 191.00 54789.50 88888.00 2013-10-09 11:07:24.875 282 12508.00 190.97 54789.47 88888.00 2013-10-09 11:07:25.000 282 12508.00 190.97 54789.43 88888.00 2013-10-09 11:07:25.125 282 12508.08 190.95 54789.43 88888.00 2013-10-09 11:07:25.250 282 12508.12 190.95 54789.40 88888.00 2013-10-09 11:07:25.375 282 12508.12 190.93 54789.35 88888.00 2013-10-09 11:07:25.500 282 12508.12 190.93 54789.32 88888.00 2013-10-09 11:07:25.625 282 12508.20 190.93 54789.30 88888.00 2013-10-09 11:07:25.750 282 12508.20 190.97 54789.32 88888.00 2013-10-09 11:07:25.875 282 12508.20 190.97 54789.25 88888.00 2013-10-09 11:07:26.000 282 12508.20 190.97 54789.20 88888.00 2013-10-09 11:07:26.125 282 12508.25 191.00 54789.18 88888.00 2013-10-09 11:07:26.250 282 12508.27 191.00 54789.18 88888.00 2013-10-09 11:07:26.375 282 12508.38 191.03 54789.18 88888.00 2013-10-09 11:07:26.500 282 12508.38 191.05 54789.15 88888.00 2013-10-09 11:07:26.625 282 12508.42 191.07 54789.12 88888.00 2013-10-09 11:07:26.750 282 12508.42 191.10 54789.10 88888.00 2013-10-09 11:07:26.875 282 12508.35 191.10 54789.07 88888.00 2013-10-09 11:07:27.000 282 12508.35 191.12 54789.03 88888.00 2013-10-09 11:07:27.125 282 12508.45 191.15 54789.00 88888.00 2013-10-09 11:07:27.250 282 12508.50 191.18 54788.97 88888.00 2013-10-09 11:07:27.375 282 12508.55 191.18 54788.93 88888.00 2013-10-09 11:07:27.500 282 12508.58 191.20 54788.90 88888.00 2013-10-09 11:07:27.625 282 12508.60 191.20 54788.85 88888.00 2013-10-09 11:07:27.750 282 12508.65 191.22 54788.82 88888.00 2013-10-09 11:07:27.875 282 12508.70 191.28 54788.80 88888.00 2013-10-09 11:07:28.000 282 12508.75 191.30 54788.80 88888.00 2013-10-09 11:07:28.125 282 12508.80 191.32 54788.78 88888.00 2013-10-09 11:07:28.250 282 12508.77 191.30 54788.72 88888.00 2013-10-09 11:07:28.375 282 12508.83 191.38 54788.70 88888.00 2013-10-09 11:07:28.500 282 12508.88 191.43 54788.65 88888.00 2013-10-09 11:07:28.625 282 12508.90 191.43 54788.60 88888.00 2013-10-09 11:07:28.750 282 12508.88 191.47 54788.55 88888.00 2013-10-09 11:07:28.875 282 12508.92 191.47 54788.50 88888.00 2013-10-09 11:07:29.000 282 12508.95 191.50 54788.47 88888.00 2013-10-09 11:07:29.125 282 12509.02 191.53 54788.43 88888.00 2013-10-09 11:07:29.250 282 12509.12 191.53 54788.43 88888.00 2013-10-09 11:07:29.375 282 12509.27 191.62 54788.40 88888.00 2013-10-09 11:07:29.500 282 12509.35 191.65 54788.35 88888.00 2013-10-09 11:07:29.625 282 12509.40 191.70 54788.32 88888.00 2013-10-09 11:07:29.750 282 12509.42 191.75 54788.28 88888.00 2013-10-09 11:07:29.875 282 12509.42 191.78 54788.22 88888.00 2013-10-09 11:07:30.000 282 12509.42 191.80 54788.20 88888.00 2013-10-09 11:07:30.125 282 12509.50 191.82 54788.18 88888.00 2013-10-09 11:07:30.250 282 12509.48 191.85 54788.12 88888.00 2013-10-09 11:07:30.375 282 12509.52 191.93 54788.12 88888.00 2013-10-09 11:07:30.500 282 12509.60 191.97 54788.07 88888.00 2013-10-09 11:07:30.625 282 12509.62 192.00 54788.07 88888.00 2013-10-09 11:07:30.750 282 12509.70 192.03 54788.05 88888.00 2013-10-09 11:07:30.875 282 12509.73 192.05 54788.00 88888.00 2013-10-09 11:07:31.000 282 12509.77 192.10 54787.95 88888.00 2013-10-09 11:07:31.125 282 12509.83 192.15 54787.95 88888.00 2013-10-09 11:07:31.250 282 12509.88 192.20 54787.90 88888.00 2013-10-09 11:07:31.375 282 12509.95 192.25 54787.88 88888.00 2013-10-09 11:07:31.500 282 12510.02 192.28 54787.85 88888.00 2013-10-09 11:07:31.625 282 12510.05 192.32 54787.82 88888.00 2013-10-09 11:07:31.750 282 12510.12 192.35 54787.78 88888.00 2013-10-09 11:07:31.875 282 12510.20 192.35 54787.72 88888.00 2013-10-09 11:07:32.000 282 12510.27 192.38 54787.70 88888.00 2013-10-09 11:07:32.125 282 12510.30 192.40 54787.68 88888.00 2013-10-09 11:07:32.250 282 12510.33 192.43 54787.68 88888.00 2013-10-09 11:07:32.375 282 12510.42 192.47 54787.62 88888.00 2013-10-09 11:07:32.500 282 12510.50 192.50 54787.57 88888.00 2013-10-09 11:07:32.625 282 12510.58 192.50 54787.57 88888.00 2013-10-09 11:07:32.750 282 12510.65 192.47 54787.53 88888.00 2013-10-09 11:07:32.875 282 12510.65 192.50 54787.47 88888.00 2013-10-09 11:07:33.000 282 12510.73 192.50 54787.43 88888.00 2013-10-09 11:07:33.125 282 12510.83 192.55 54787.43 88888.00 2013-10-09 11:07:33.250 282 12510.83 192.57 54787.38 88888.00 2013-10-09 11:07:33.375 282 12510.85 192.55 54787.32 88888.00 2013-10-09 11:07:33.500 282 12510.90 192.57 54787.30 88888.00 2013-10-09 11:07:33.625 282 12510.95 192.60 54787.30 88888.00 2013-10-09 11:07:33.750 282 12511.00 192.62 54787.28 88888.00 2013-10-09 11:07:33.875 282 12511.00 192.65 54787.25 88888.00 2013-10-09 11:07:34.000 282 12511.05 192.70 54787.22 88888.00 2013-10-09 11:07:34.125 282 12511.08 192.70 54787.20 88888.00 2013-10-09 11:07:34.250 282 12511.10 192.72 54787.18 88888.00 2013-10-09 11:07:34.375 282 12511.17 192.75 54787.15 88888.00 2013-10-09 11:07:34.500 282 12511.17 192.78 54787.10 88888.00 2013-10-09 11:07:34.625 282 12511.23 192.82 54787.07 88888.00 2013-10-09 11:07:34.750 282 12511.27 192.88 54787.05 88888.00 2013-10-09 11:07:34.875 282 12511.25 192.90 54787.03 88888.00 2013-10-09 11:07:35.000 282 12511.27 192.95 54787.00 88888.00 2013-10-09 11:07:35.125 282 12511.25 192.97 54786.97 88888.00 2013-10-09 11:07:35.250 282 12511.23 193.00 54786.95 88888.00 2013-10-09 11:07:35.375 282 12511.25 193.03 54786.93 88888.00 2013-10-09 11:07:35.500 282 12511.27 193.10 54786.88 88888.00 2013-10-09 11:07:35.625 282 12511.30 193.15 54786.85 88888.00 2013-10-09 11:07:35.750 282 12511.38 193.18 54786.82 88888.00 2013-10-09 11:07:35.875 282 12511.40 193.20 54786.80 88888.00 2013-10-09 11:07:36.000 282 12511.35 193.20 54786.75 88888.00 2013-10-09 11:07:36.125 282 12511.30 193.22 54786.72 88888.00 2013-10-09 11:07:36.250 282 12511.33 193.18 54786.70 88888.00 2013-10-09 11:07:36.375 282 12511.38 193.22 54786.62 88888.00 2013-10-09 11:07:36.500 282 12511.45 193.25 54786.62 88888.00 2013-10-09 11:07:36.625 282 12511.50 193.25 54786.62 88888.00 2013-10-09 11:07:36.750 282 12511.48 193.25 54786.60 88888.00 2013-10-09 11:07:36.875 282 12511.48 193.25 54786.57 88888.00 2013-10-09 11:07:37.000 282 12511.52 193.28 54786.55 88888.00 2013-10-09 11:07:37.125 282 12511.50 193.28 54786.53 88888.00 2013-10-09 11:07:37.250 282 12511.42 193.22 54786.47 88888.00 2013-10-09 11:07:37.375 282 12511.42 193.22 54786.45 88888.00 2013-10-09 11:07:37.500 282 12511.42 193.22 54786.47 88888.00 2013-10-09 11:07:37.625 282 12511.38 193.25 54786.47 88888.00 2013-10-09 11:07:37.750 282 12511.42 193.22 54786.47 88888.00 2013-10-09 11:07:37.875 282 12511.52 193.20 54786.40 88888.00 2013-10-09 11:07:38.000 282 12511.60 193.18 54786.40 88888.00 2013-10-09 11:07:38.125 282 12511.52 193.20 54786.40 88888.00 2013-10-09 11:07:38.250 282 12511.35 193.20 54786.38 88888.00 2013-10-09 11:07:38.375 282 12511.35 193.18 54786.38 88888.00 2013-10-09 11:07:38.500 282 12511.38 193.20 54786.35 88888.00 2013-10-09 11:07:38.625 282 12511.42 193.18 54786.35 88888.00 2013-10-09 11:07:38.750 282 12511.38 193.18 54786.32 88888.00 2013-10-09 11:07:38.875 282 12511.35 193.15 54786.30 88888.00 2013-10-09 11:07:39.000 282 12511.33 193.10 54786.28 88888.00 2013-10-09 11:07:39.125 282 12511.35 193.12 54786.25 88888.00 2013-10-09 11:07:39.250 282 12511.38 193.12 54786.22 88888.00 2013-10-09 11:07:39.375 282 12511.45 193.12 54786.22 88888.00 2013-10-09 11:07:39.500 282 12511.40 193.12 54786.22 88888.00 2013-10-09 11:07:39.625 282 12511.38 193.10 54786.20 88888.00 2013-10-09 11:07:39.750 282 12511.35 193.10 54786.15 88888.00 2013-10-09 11:07:39.875 282 12511.35 193.05 54786.12 88888.00 2013-10-09 11:07:40.000 282 12511.35 193.07 54786.12 88888.00 2013-10-09 11:07:40.125 282 12511.42 193.10 54786.12 88888.00 2013-10-09 11:07:40.250 282 12511.50 193.07 54786.15 88888.00 2013-10-09 11:07:40.375 282 12511.45 193.05 54786.10 88888.00 2013-10-09 11:07:40.500 282 12511.38 193.03 54786.07 88888.00 2013-10-09 11:07:40.625 282 12511.38 193.03 54786.07 88888.00 2013-10-09 11:07:40.750 282 12511.40 193.05 54786.07 88888.00 2013-10-09 11:07:40.875 282 12511.35 193.03 54786.07 88888.00 2013-10-09 11:07:41.000 282 12511.30 192.97 54786.05 88888.00 2013-10-09 11:07:41.125 282 12511.25 193.00 54786.05 88888.00 2013-10-09 11:07:41.250 282 12511.20 192.95 54786.05 88888.00 2013-10-09 11:07:41.375 282 12511.17 192.95 54786.03 88888.00 2013-10-09 11:07:41.500 282 12511.17 192.93 54786.03 88888.00 2013-10-09 11:07:41.625 282 12511.17 192.95 54786.00 88888.00 2013-10-09 11:07:41.750 282 12511.12 192.95 54786.00 88888.00 2013-10-09 11:07:41.875 282 12511.02 192.95 54785.97 88888.00 2013-10-09 11:07:42.000 282 12510.95 192.95 54785.95 88888.00 2013-10-09 11:07:42.125 282 12510.92 192.93 54785.95 88888.00 2013-10-09 11:07:42.250 282 12510.92 192.90 54785.97 88888.00 2013-10-09 11:07:42.375 282 12510.90 192.93 54785.95 88888.00 2013-10-09 11:07:42.500 282 12510.88 192.90 54785.93 88888.00 2013-10-09 11:07:42.625 282 12510.83 192.95 54785.93 88888.00 2013-10-09 11:07:42.750 282 12510.83 192.95 54785.93 88888.00 2013-10-09 11:07:42.875 282 12510.73 192.93 54785.90 88888.00 2013-10-09 11:07:43.000 282 12510.62 192.90 54785.90 88888.00 2013-10-09 11:07:43.125 282 12510.58 192.88 54785.90 88888.00 2013-10-09 11:07:43.250 282 12510.52 192.88 54785.88 88888.00 2013-10-09 11:07:43.375 282 12510.50 192.90 54785.88 88888.00 2013-10-09 11:07:43.500 282 12510.40 192.90 54785.85 88888.00 2013-10-09 11:07:43.625 282 12510.40 192.85 54785.85 88888.00 2013-10-09 11:07:43.750 282 12510.42 192.82 54785.82 88888.00 2013-10-09 11:07:43.875 282 12510.40 192.78 54785.82 88888.00 2013-10-09 11:07:44.000 282 12510.30 192.75 54785.82 88888.00 2013-10-09 11:07:44.125 282 12510.25 192.72 54785.80 88888.00 2013-10-09 11:07:44.250 282 12510.20 192.65 54785.82 88888.00 2013-10-09 11:07:44.375 282 12510.20 192.62 54785.78 88888.00 2013-10-09 11:07:44.500 282 12510.17 192.60 54785.78 88888.00 2013-10-09 11:07:44.625 282 12510.12 192.53 54785.78 88888.00 2013-10-09 11:07:44.750 282 12510.08 192.47 54785.78 88888.00 2013-10-09 11:07:44.875 282 12510.02 192.45 54785.80 88888.00 2013-10-09 11:07:45.000 282 12510.00 192.43 54785.78 88888.00 2013-10-09 11:07:45.125 282 12509.98 192.38 54785.80 88888.00 2013-10-09 11:07:45.250 282 12509.92 192.30 54785.78 88888.00 2013-10-09 11:07:45.375 282 12509.90 192.25 54785.78 88888.00 2013-10-09 11:07:45.500 282 12509.80 192.20 54785.75 88888.00 2013-10-09 11:07:45.625 282 12509.75 192.15 54785.75 88888.00 2013-10-09 11:07:45.750 282 12509.70 192.07 54785.75 88888.00 2013-10-09 11:07:45.875 282 12509.70 192.03 54785.75 88888.00 2013-10-09 11:07:46.000 282 12509.65 192.00 54785.72 88888.00 2013-10-09 11:07:46.125 282 12509.65 191.93 54785.75 88888.00 2013-10-09 11:07:46.250 282 12509.60 191.85 54785.75 88888.00 2013-10-09 11:07:46.375 282 12509.67 191.82 54785.75 88888.00 2013-10-09 11:07:46.500 282 12509.60 191.82 54785.78 88888.00 2013-10-09 11:07:46.625 282 12509.50 191.82 54785.78 88888.00 2013-10-09 11:07:46.750 282 12509.50 191.75 54785.78 88888.00 2013-10-09 11:07:46.875 282 12509.50 191.70 54785.78 88888.00 2013-10-09 11:07:47.000 282 12509.50 191.68 54785.75 88888.00 2013-10-09 11:07:47.125 282 12509.42 191.65 54785.75 88888.00 2013-10-09 11:07:47.250 282 12509.40 191.60 54785.72 88888.00 2013-10-09 11:07:47.375 282 12509.45 191.62 54785.72 88888.00 2013-10-09 11:07:47.500 282 12509.40 191.62 54785.72 88888.00 2013-10-09 11:07:47.625 282 12509.38 191.62 54785.75 88888.00 2013-10-09 11:07:47.750 282 12509.40 191.62 54785.75 88888.00 2013-10-09 11:07:47.875 282 12509.33 191.57 54785.75 88888.00 2013-10-09 11:07:48.000 282 12509.23 191.60 54785.72 88888.00 2013-10-09 11:07:48.125 282 12509.20 191.60 54785.72 88888.00 2013-10-09 11:07:48.250 282 12509.17 191.60 54785.70 88888.00 2013-10-09 11:07:48.375 282 12509.15 191.62 54785.72 88888.00 2013-10-09 11:07:48.500 282 12509.15 191.60 54785.72 88888.00 2013-10-09 11:07:48.625 282 12509.12 191.62 54785.72 88888.00 2013-10-09 11:07:48.750 282 12509.12 191.65 54785.70 88888.00 2013-10-09 11:07:48.875 282 12509.10 191.68 54785.68 88888.00 2013-10-09 11:07:49.000 282 12509.08 191.62 54785.68 88888.00 2013-10-09 11:07:49.125 282 12509.10 191.62 54785.65 88888.00 2013-10-09 11:07:49.250 282 12509.10 191.60 54785.65 88888.00 2013-10-09 11:07:49.375 282 12509.10 191.62 54785.65 88888.00 2013-10-09 11:07:49.500 282 12509.15 191.62 54785.62 88888.00 2013-10-09 11:07:49.625 282 12509.17 191.62 54785.62 88888.00 2013-10-09 11:07:49.750 282 12509.15 191.62 54785.60 88888.00 2013-10-09 11:07:49.875 282 12509.17 191.57 54785.57 88888.00 2013-10-09 11:07:50.000 282 12509.20 191.55 54785.55 88888.00 2013-10-09 11:07:50.125 282 12509.17 191.57 54785.57 88888.00 2013-10-09 11:07:50.250 282 12509.15 191.53 54785.55 88888.00 2013-10-09 11:07:50.375 282 12509.20 191.53 54785.53 88888.00 2013-10-09 11:07:50.500 282 12509.17 191.50 54785.55 88888.00 2013-10-09 11:07:50.625 282 12509.15 191.50 54785.53 88888.00 2013-10-09 11:07:50.750 282 12509.12 191.47 54785.50 88888.00 2013-10-09 11:07:50.875 282 12509.15 191.47 54785.47 88888.00 2013-10-09 11:07:51.000 282 12509.17 191.47 54785.47 88888.00 2013-10-09 11:07:51.125 282 12509.23 191.45 54785.50 88888.00 2013-10-09 11:07:51.250 282 12509.17 191.47 54785.47 88888.00 2013-10-09 11:07:51.375 282 12509.23 191.50 54785.45 88888.00 2013-10-09 11:07:51.500 282 12509.20 191.50 54785.40 88888.00 2013-10-09 11:07:51.625 282 12509.25 191.53 54785.38 88888.00 2013-10-09 11:07:51.750 282 12509.23 191.55 54785.40 88888.00 2013-10-09 11:07:51.875 282 12509.17 191.60 54785.38 88888.00 2013-10-09 11:07:52.000 282 12509.17 191.62 54785.32 88888.00 2013-10-09 11:07:52.125 282 12509.15 191.68 54785.30 88888.00 2013-10-09 11:07:52.250 282 12509.10 191.68 54785.32 88888.00 2013-10-09 11:07:52.375 282 12509.10 191.75 54785.30 88888.00 2013-10-09 11:07:52.500 282 12509.10 191.78 54785.30 88888.00 2013-10-09 11:07:52.625 282 12509.17 191.82 54785.30 88888.00 2013-10-09 11:07:52.750 282 12509.20 191.82 54785.25 88888.00 2013-10-09 11:07:52.875 282 12509.17 191.82 54785.22 88888.00 2013-10-09 11:07:53.000 282 12509.15 191.88 54785.20 88888.00 2013-10-09 11:07:53.125 282 12509.15 191.95 54785.20 88888.00 2013-10-09 11:07:53.250 282 12509.10 191.97 54785.20 88888.00 2013-10-09 11:07:53.375 282 12509.15 192.05 54785.15 88888.00 2013-10-09 11:07:53.500 282 12509.17 192.07 54785.10 88888.00 2013-10-09 11:07:53.625 282 12509.12 192.07 54785.07 88888.00 2013-10-09 11:07:53.750 282 12509.10 192.10 54785.03 88888.00 2013-10-09 11:07:53.875 282 12509.15 192.15 54785.03 88888.00 2013-10-09 11:07:54.000 282 12509.12 192.20 54785.00 88888.00 2013-10-09 11:07:54.125 282 12509.08 192.22 54784.95 88888.00 2013-10-09 11:07:54.250 282 12509.08 192.25 54784.97 88888.00 2013-10-09 11:07:54.375 282 12509.17 192.28 54784.95 88888.00 2013-10-09 11:07:54.500 282 12509.20 192.32 54784.95 88888.00 2013-10-09 11:07:54.625 282 12509.20 192.38 54784.90 88888.00 2013-10-09 11:07:54.750 282 12509.23 192.40 54784.90 88888.00 2013-10-09 11:07:54.875 282 12509.30 192.40 54784.90 88888.00 2013-10-09 11:07:55.000 282 12509.35 192.43 54784.85 88888.00 2013-10-09 11:07:55.125 282 12509.35 192.40 54784.85 88888.00 2013-10-09 11:07:55.250 282 12509.35 192.45 54784.82 88888.00 2013-10-09 11:07:55.375 282 12509.48 192.50 54784.78 88888.00 2013-10-09 11:07:55.500 282 12509.55 192.55 54784.75 88888.00 2013-10-09 11:07:55.625 282 12509.55 192.57 54784.75 88888.00 2013-10-09 11:07:55.750 282 12509.58 192.57 54784.70 88888.00 2013-10-09 11:07:55.875 282 12509.58 192.60 54784.68 88888.00 2013-10-09 11:07:56.000 282 12509.60 192.62 54784.65 88888.00 2013-10-09 11:07:56.125 282 12509.67 192.65 54784.68 88888.00 2013-10-09 11:07:56.250 282 12509.67 192.68 54784.62 88888.00 2013-10-09 11:07:56.375 282 12509.67 192.68 54784.62 88888.00 2013-10-09 11:07:56.500 282 12509.73 192.68 54784.60 88888.00 2013-10-09 11:07:56.625 282 12509.77 192.70 54784.55 88888.00 2013-10-09 11:07:56.750 282 12509.75 192.72 54784.53 88888.00 2013-10-09 11:07:56.875 282 12509.75 192.72 54784.53 88888.00 2013-10-09 11:07:57.000 282 12509.88 192.75 54784.47 88888.00 2013-10-09 11:07:57.125 282 12509.88 192.82 54784.50 88888.00 2013-10-09 11:07:57.250 282 12509.85 192.85 54784.50 88888.00 2013-10-09 11:07:57.375 282 12509.92 192.95 54784.45 88888.00 2013-10-09 11:07:57.500 282 12510.00 193.00 54784.43 88888.00 2013-10-09 11:07:57.625 282 12510.02 193.05 54784.40 88888.00 2013-10-09 11:07:57.750 282 12510.02 193.10 54784.40 88888.00 2013-10-09 11:07:57.875 282 12510.02 193.18 54784.32 88888.00 2013-10-09 11:07:58.000 282 12510.08 193.25 54784.28 88888.00 2013-10-09 11:07:58.125 282 12510.08 193.35 54784.25 88888.00 2013-10-09 11:07:58.250 282 12510.10 193.45 54784.20 88888.00 2013-10-09 11:07:58.375 282 12510.17 193.50 54784.15 88888.00 2013-10-09 11:07:58.500 282 12510.23 193.55 54784.12 88888.00 2013-10-09 11:07:58.625 282 12510.30 193.65 54784.10 88888.00 2013-10-09 11:07:58.750 282 12510.40 193.78 54784.07 88888.00 2013-10-09 11:07:58.875 282 12510.40 193.85 54784.03 88888.00 2013-10-09 11:07:59.000 282 12510.42 193.93 54783.97 88888.00 2013-10-09 11:07:59.125 282 12510.52 194.07 54783.95 88888.00 2013-10-09 11:07:59.250 282 12510.55 194.20 54783.93 88888.00 2013-10-09 11:07:59.375 282 12510.62 194.28 54783.85 88888.00 2013-10-09 11:07:59.500 282 12510.75 194.35 54783.80 88888.00 2013-10-09 11:07:59.625 282 12510.80 194.45 54783.75 88888.00 2013-10-09 11:07:59.750 282 12510.85 194.57 54783.70 88888.00 2013-10-09 11:07:59.875 282 12510.90 194.70 54783.68 88888.00 2013-10-09 11:08:00.000 282 12511.00 194.70 54783.62 88888.00 2013-10-09 11:08:00.125 282 12511.02 194.82 54783.60 88888.00 2013-10-09 11:08:00.250 282 12511.05 194.93 54783.57 88888.00 2013-10-09 11:08:00.375 282 12511.17 195.03 54783.53 88888.00 2013-10-09 11:08:00.500 282 12511.25 195.12 54783.45 88888.00 2013-10-09 11:08:00.625 282 12511.33 195.15 54783.43 88888.00 2013-10-09 11:08:00.750 282 12511.40 195.20 54783.38 88888.00 2013-10-09 11:08:00.875 282 12511.45 195.25 54783.38 88888.00 2013-10-09 11:08:01.000 282 12511.50 195.30 54783.30 88888.00 2013-10-09 11:08:01.125 282 12511.65 195.35 54783.30 88888.00 2013-10-09 11:08:01.250 282 12511.73 195.43 54783.25 88888.00 2013-10-09 11:08:01.375 282 12511.83 195.47 54783.22 88888.00 2013-10-09 11:08:01.500 282 12511.95 195.53 54783.20 88888.00 2013-10-09 11:08:01.625 282 12512.00 195.57 54783.15 88888.00 2013-10-09 11:08:01.750 282 12512.05 195.62 54783.15 88888.00 2013-10-09 11:08:01.875 282 12512.08 195.68 54783.12 88888.00 2013-10-09 11:08:02.000 282 12512.15 195.70 54783.07 88888.00 2013-10-09 11:08:02.125 282 12512.20 195.75 54783.03 88888.00 2013-10-09 11:08:02.250 282 12512.25 195.78 54782.97 88888.00 2013-10-09 11:08:02.375 282 12512.33 195.82 54782.97 88888.00 2013-10-09 11:08:02.500 282 12512.38 195.88 54782.95 88888.00 2013-10-09 11:08:02.625 282 12512.45 195.90 54782.93 88888.00 2013-10-09 11:08:02.750 282 12512.52 195.95 54782.93 88888.00 2013-10-09 11:08:02.875 282 12512.62 195.97 54782.88 88888.00 2013-10-09 11:08:03.000 282 12512.70 195.97 54782.82 88888.00 2013-10-09 11:08:03.125 282 12512.73 196.00 54782.78 88888.00 2013-10-09 11:08:03.250 282 12512.77 196.05 54782.78 88888.00 2013-10-09 11:08:03.375 282 12512.83 196.05 54782.75 88888.00 2013-10-09 11:08:03.500 282 12512.90 196.07 54782.70 88888.00 2013-10-09 11:08:03.625 282 12513.02 196.10 54782.68 88888.00 2013-10-09 11:08:03.750 282 12513.05 196.18 54782.65 88888.00 2013-10-09 11:08:03.875 282 12513.08 196.18 54782.62 88888.00 2013-10-09 11:08:04.000 282 12513.10 196.18 54782.55 88888.00 2013-10-09 11:08:04.125 282 12513.20 196.20 54782.55 88888.00 2013-10-09 11:08:04.250 282 12513.27 196.18 54782.55 88888.00 2013-10-09 11:08:04.375 282 12513.40 196.20 54782.50 88888.00 2013-10-09 11:08:04.500 282 12513.42 196.20 54782.50 88888.00 2013-10-09 11:08:04.625 282 12513.45 196.20 54782.45 88888.00 2013-10-09 11:08:04.750 282 12513.62 196.20 54782.45 88888.00 2013-10-09 11:08:04.875 282 12513.70 196.20 54782.40 88888.00 2013-10-09 11:08:05.000 282 12513.67 196.18 54782.38 88888.00 2013-10-09 11:08:05.125 282 12513.70 196.18 54782.38 88888.00 2013-10-09 11:08:05.250 282 12513.73 196.18 54782.35 88888.00 2013-10-09 11:08:05.375 282 12513.77 196.18 54782.32 88888.00 2013-10-09 11:08:05.500 282 12513.80 196.18 54782.32 88888.00 2013-10-09 11:08:05.625 282 12513.88 196.18 54782.32 88888.00 2013-10-09 11:08:05.750 282 12513.95 196.22 54782.30 88888.00 2013-10-09 11:08:05.875 282 12514.00 196.20 54782.25 88888.00 2013-10-09 11:08:06.000 282 12514.02 196.18 54782.20 88888.00 2013-10-09 11:08:06.125 282 12514.02 196.15 54782.20 88888.00 2013-10-09 11:08:06.250 282 12514.02 196.10 54782.22 88888.00 2013-10-09 11:08:06.375 282 12514.02 196.15 54782.22 88888.00 2013-10-09 11:08:06.500 282 12514.02 196.15 54782.18 88888.00 2013-10-09 11:08:06.625 282 12514.05 196.12 54782.15 88888.00 2013-10-09 11:08:06.750 282 12514.08 196.10 54782.12 88888.00 2013-10-09 11:08:06.875 282 12514.17 196.10 54782.12 88888.00 2013-10-09 11:08:07.000 282 12514.17 196.05 54782.10 88888.00 2013-10-09 11:08:07.125 282 12514.20 196.00 54782.05 88888.00 2013-10-09 11:08:07.250 282 12514.25 195.97 54782.05 88888.00 2013-10-09 11:08:07.375 282 12514.30 195.97 54782.03 88888.00 2013-10-09 11:08:07.500 282 12514.30 195.97 54782.00 88888.00 2013-10-09 11:08:07.625 282 12514.30 195.95 54781.97 88888.00 2013-10-09 11:08:07.750 282 12514.30 195.90 54781.97 88888.00 2013-10-09 11:08:07.875 282 12514.33 195.90 54781.93 88888.00 2013-10-09 11:08:08.000 282 12514.35 195.90 54781.90 88888.00 2013-10-09 11:08:08.125 282 12514.40 195.88 54781.90 88888.00 2013-10-09 11:08:08.250 282 12514.38 195.85 54781.88 88888.00 2013-10-09 11:08:08.375 282 12514.38 195.82 54781.85 88888.00 2013-10-09 11:08:08.500 282 12514.38 195.80 54781.82 88888.00 2013-10-09 11:08:08.625 282 12514.40 195.80 54781.82 88888.00 2013-10-09 11:08:08.750 282 12514.40 195.78 54781.80 88888.00 2013-10-09 11:08:08.875 282 12514.38 195.72 54781.78 88888.00 2013-10-09 11:08:09.000 282 12514.40 195.70 54781.72 88888.00 2013-10-09 11:08:09.125 282 12514.52 195.68 54781.68 88888.00 2013-10-09 11:08:09.250 282 12514.50 195.62 54781.65 88888.00 2013-10-09 11:08:09.375 282 12514.48 195.60 54781.65 88888.00 2013-10-09 11:08:09.500 282 12514.45 195.60 54781.62 88888.00 2013-10-09 11:08:09.625 282 12514.48 195.57 54781.60 88888.00 2013-10-09 11:08:09.750 282 12514.55 195.60 54781.62 88888.00 2013-10-09 11:08:09.875 282 12514.60 195.60 54781.60 88888.00 2013-10-09 11:08:10.000 282 12514.65 195.57 54781.55 88888.00 2013-10-09 11:08:10.125 282 12514.65 195.55 54781.53 88888.00 2013-10-09 11:08:10.250 282 12514.60 195.50 54781.50 88888.00 2013-10-09 11:08:10.375 282 12514.67 195.53 54781.50 88888.00 2013-10-09 11:08:10.500 282 12514.70 195.57 54781.47 88888.00 2013-10-09 11:08:10.625 282 12514.73 195.55 54781.45 88888.00 2013-10-09 11:08:10.750 282 12514.75 195.55 54781.40 88888.00 2013-10-09 11:08:10.875 282 12514.77 195.53 54781.38 88888.00 2013-10-09 11:08:11.000 282 12514.75 195.47 54781.35 88888.00 2013-10-09 11:08:11.125 282 12514.83 195.53 54781.32 88888.00 2013-10-09 11:08:11.250 282 12514.80 195.53 54781.30 88888.00 2013-10-09 11:08:11.375 282 12514.85 195.53 54781.28 88888.00 2013-10-09 11:08:11.500 282 12514.95 195.53 54781.25 88888.00 2013-10-09 11:08:11.625 282 12514.98 195.53 54781.25 88888.00 2013-10-09 11:08:11.750 282 12514.90 195.53 54781.20 88888.00 2013-10-09 11:08:11.875 282 12514.88 195.55 54781.18 88888.00 2013-10-09 11:08:12.000 282 12514.90 195.60 54781.15 88888.00 2013-10-09 11:08:12.125 282 12514.92 195.60 54781.10 88888.00 2013-10-09 11:08:12.250 282 12514.85 195.57 54781.07 88888.00 2013-10-09 11:08:12.375 282 12514.92 195.60 54781.05 88888.00 2013-10-09 11:08:12.500 282 12514.95 195.65 54781.05 88888.00 2013-10-09 11:08:12.625 282 12514.92 195.68 54781.03 88888.00 2013-10-09 11:08:12.750 282 12514.90 195.70 54781.00 88888.00 2013-10-09 11:08:12.875 282 12514.92 195.70 54780.95 88888.00 2013-10-09 11:08:13.000 282 12514.92 195.72 54780.90 88888.00 2013-10-09 11:08:13.125 282 12514.95 195.72 54780.88 88888.00 2013-10-09 11:08:13.250 282 12514.90 195.75 54780.85 88888.00 2013-10-09 11:08:13.375 282 12514.92 195.78 54780.82 88888.00 2013-10-09 11:08:13.500 282 12514.95 195.80 54780.80 88888.00 2013-10-09 11:08:13.625 282 12514.98 195.80 54780.75 88888.00 2013-10-09 11:08:13.750 282 12514.98 195.80 54780.75 88888.00 2013-10-09 11:08:13.875 282 12514.98 195.82 54780.70 88888.00 2013-10-09 11:08:14.000 282 12515.02 195.85 54780.68 88888.00 2013-10-09 11:08:14.125 282 12515.10 195.88 54780.62 88888.00 2013-10-09 11:08:14.250 282 12515.08 195.90 54780.60 88888.00 2013-10-09 11:08:14.375 282 12515.17 195.95 54780.57 88888.00 2013-10-09 11:08:14.500 282 12515.23 195.97 54780.55 88888.00 2013-10-09 11:08:14.625 282 12515.27 196.00 54780.47 88888.00 2013-10-09 11:08:14.750 282 12515.27 196.03 54780.40 88888.00 2013-10-09 11:08:14.875 282 12515.25 196.07 54780.38 88888.00 2013-10-09 11:08:15.000 282 12515.33 196.12 54780.35 88888.00 2013-10-09 11:08:15.125 282 12515.33 196.10 54780.30 88888.00 2013-10-09 11:08:15.250 282 12515.33 196.07 54780.28 88888.00 2013-10-09 11:08:15.375 282 12515.35 196.15 54780.22 88888.00 2013-10-09 11:08:15.500 282 12515.40 196.25 54780.18 88888.00 2013-10-09 11:08:15.625 282 12515.42 196.28 54780.15 88888.00 2013-10-09 11:08:15.750 282 12515.45 196.32 54780.12 88888.00 2013-10-09 11:08:15.875 282 12515.48 196.38 54780.10 88888.00 2013-10-09 11:08:16.000 282 12515.50 196.40 54780.03 88888.00 2013-10-09 11:08:16.125 282 12515.52 196.47 54780.00 88888.00 2013-10-09 11:08:16.250 282 12515.55 196.50 54779.97 88888.00 2013-10-09 11:08:16.375 282 12515.65 196.55 54779.93 88888.00 2013-10-09 11:08:16.500 282 12515.67 196.62 54779.90 88888.00 2013-10-09 11:08:16.625 282 12515.73 196.70 54779.85 88888.00 2013-10-09 11:08:16.750 282 12515.75 196.78 54779.82 88888.00 2013-10-09 11:08:16.875 282 12515.73 196.85 54779.78 88888.00 2013-10-09 11:08:17.000 282 12515.80 196.90 54779.72 88888.00 2013-10-09 11:08:17.125 282 12515.88 197.00 54779.70 88888.00 2013-10-09 11:08:17.250 282 12515.88 197.05 54779.68 88888.00 2013-10-09 11:08:17.375 282 12515.92 197.12 54779.60 88888.00 2013-10-09 11:08:17.500 282 12516.00 197.18 54779.55 88888.00 2013-10-09 11:08:17.625 282 12516.08 197.25 54779.53 88888.00 2013-10-09 11:08:17.750 282 12516.10 197.32 54779.47 88888.00 2013-10-09 11:08:17.875 282 12516.15 197.40 54779.45 88888.00 2013-10-09 11:08:18.000 282 12516.17 197.47 54779.35 88888.00 2013-10-09 11:08:18.125 282 12516.23 197.53 54779.32 88888.00 2013-10-09 11:08:18.250 282 12516.25 197.55 54779.30 88888.00 2013-10-09 11:08:18.375 282 12516.38 197.62 54779.25 88888.00 2013-10-09 11:08:18.500 282 12516.42 197.68 54779.22 88888.00 2013-10-09 11:08:18.625 282 12516.45 197.72 54779.15 88888.00 2013-10-09 11:08:18.750 282 12516.45 197.72 54779.12 88888.00 2013-10-09 11:08:18.875 282 12516.48 197.78 54779.07 88888.00 2013-10-09 11:08:19.000 282 12516.58 197.80 54779.03 88888.00 2013-10-09 11:08:19.125 282 12516.65 197.85 54779.03 88888.00 2013-10-09 11:08:19.250 282 12516.70 197.88 54778.97 88888.00 2013-10-09 11:08:19.375 282 12516.75 197.90 54778.90 88888.00 2013-10-09 11:08:19.500 282 12516.80 197.90 54778.88 88888.00 2013-10-09 11:08:19.625 282 12516.83 197.93 54778.85 88888.00 2013-10-09 11:08:19.750 282 12516.80 197.95 54778.80 88888.00 2013-10-09 11:08:19.875 282 12516.85 198.00 54778.75 88888.00 2013-10-09 11:08:20.000 282 12516.90 198.00 54778.75 88888.00 2013-10-09 11:08:20.125 282 12516.90 198.03 54778.68 88888.00 2013-10-09 11:08:20.250 282 12516.92 198.05 54778.65 88888.00 2013-10-09 11:08:20.375 282 12516.98 198.07 54778.60 88888.00 2013-10-09 11:08:20.500 282 12517.05 198.10 54778.57 88888.00 2013-10-09 11:08:20.625 282 12517.10 198.12 54778.57 88888.00 2013-10-09 11:08:20.750 282 12517.12 198.15 54778.53 88888.00 2013-10-09 11:08:20.875 282 12517.12 198.18 54778.47 88888.00 2013-10-09 11:08:21.000 282 12517.17 198.18 54778.43 88888.00 2013-10-09 11:08:21.125 282 12517.15 198.20 54778.40 88888.00 2013-10-09 11:08:21.250 282 12517.17 198.22 54778.40 88888.00 2013-10-09 11:08:21.375 282 12517.25 198.30 54778.43 88888.00 2013-10-09 11:08:21.500 282 12517.33 198.30 54778.38 88888.00 2013-10-09 11:08:21.625 282 12517.33 198.32 54778.35 88888.00 2013-10-09 11:08:21.750 282 12517.33 198.35 54778.32 88888.00 2013-10-09 11:08:21.875 282 12517.38 198.38 54778.28 88888.00 2013-10-09 11:08:22.000 282 12517.45 198.40 54778.22 88888.00 2013-10-09 11:08:22.125 282 12517.45 198.38 54778.20 88888.00 2013-10-09 11:08:22.250 282 12517.48 198.38 54778.20 88888.00 2013-10-09 11:08:22.375 282 12517.55 198.40 54778.15 88888.00 2013-10-09 11:08:22.500 282 12517.58 198.43 54778.12 88888.00 2013-10-09 11:08:22.625 282 12517.62 198.43 54778.07 88888.00 2013-10-09 11:08:22.750 282 12517.65 198.43 54778.05 88888.00 2013-10-09 11:08:22.875 282 12517.65 198.47 54778.05 88888.00 2013-10-09 11:08:23.000 282 12517.65 198.50 54778.00 88888.00 2013-10-09 11:08:23.125 282 12517.67 198.50 54777.93 88888.00 2013-10-09 11:08:23.250 282 12517.67 198.50 54777.93 88888.00 2013-10-09 11:08:23.375 282 12517.70 198.53 54777.90 88888.00 2013-10-09 11:08:23.500 282 12517.62 198.55 54777.90 88888.00 2013-10-09 11:08:23.625 282 12517.60 198.57 54777.88 88888.00 2013-10-09 11:08:23.750 282 12517.65 198.62 54777.85 88888.00 2013-10-09 11:08:23.875 282 12517.67 198.62 54777.80 88888.00 2013-10-09 11:08:24.000 282 12517.62 198.62 54777.78 88888.00 2013-10-09 11:08:24.125 282 12517.65 198.68 54777.72 88888.00 2013-10-09 11:08:24.250 282 12517.70 198.70 54777.70 88888.00 2013-10-09 11:08:24.375 282 12517.77 198.75 54777.70 88888.00 2013-10-09 11:08:24.500 282 12517.73 198.80 54777.68 88888.00 2013-10-09 11:08:24.625 282 12517.70 198.82 54777.68 88888.00 2013-10-09 11:08:24.750 282 12517.70 198.88 54777.65 88888.00 2013-10-09 11:08:24.875 282 12517.70 198.90 54777.62 88888.00 2013-10-09 11:08:25.000 282 12517.67 198.90 54777.57 88888.00 2013-10-09 11:08:25.125 282 12517.70 198.90 54777.55 88888.00 2013-10-09 11:08:25.250 282 12517.67 198.95 54777.53 88888.00 2013-10-09 11:08:25.375 282 12517.73 198.97 54777.50 88888.00 2013-10-09 11:08:25.500 282 12517.75 198.97 54777.45 88888.00 2013-10-09 11:08:25.625 282 12517.77 198.95 54777.43 88888.00 2013-10-09 11:08:25.750 282 12517.85 198.97 54777.40 88888.00 2013-10-09 11:08:25.875 282 12517.88 198.97 54777.38 88888.00 2013-10-09 11:08:26.000 282 12517.83 198.97 54777.35 88888.00 2013-10-09 11:08:26.125 282 12517.90 198.93 54777.32 88888.00 2013-10-09 11:08:26.250 282 12517.88 198.80 54777.28 88888.00 2013-10-09 11:08:26.375 282 12517.90 198.82 54777.22 88888.00 2013-10-09 11:08:26.500 282 12517.90 198.80 54777.22 88888.00 2013-10-09 11:08:26.625 282 12517.85 198.78 54777.25 88888.00 2013-10-09 11:08:26.750 282 12517.80 198.75 54777.20 88888.00 2013-10-09 11:08:26.875 282 12517.88 198.68 54777.18 88888.00 2013-10-09 11:08:27.000 282 12517.98 198.65 54777.15 88888.00 2013-10-09 11:08:27.125 282 12517.92 198.60 54777.18 88888.00 2013-10-09 11:08:27.250 282 12517.88 198.57 54777.15 88888.00 2013-10-09 11:08:27.375 282 12517.90 198.57 54777.12 88888.00 2013-10-09 11:08:27.500 282 12517.85 198.53 54777.07 88888.00 2013-10-09 11:08:27.625 282 12517.80 198.47 54777.05 88888.00 2013-10-09 11:08:27.750 282 12517.80 198.45 54777.07 88888.00 2013-10-09 11:08:27.875 282 12517.88 198.40 54777.05 88888.00 2013-10-09 11:08:28.000 282 12517.85 198.40 54777.00 88888.00 2013-10-09 11:08:28.125 282 12517.83 198.40 54777.00 88888.00 2013-10-09 11:08:28.250 282 12517.80 198.40 54776.95 88888.00 2013-10-09 11:08:28.375 282 12517.83 198.43 54776.95 88888.00 2013-10-09 11:08:28.500 282 12517.85 198.40 54776.95 88888.00 2013-10-09 11:08:28.625 282 12517.88 198.43 54776.90 88888.00 2013-10-09 11:08:28.750 282 12517.88 198.43 54776.85 88888.00 2013-10-09 11:08:28.875 282 12517.85 198.45 54776.85 88888.00 2013-10-09 11:08:29.000 282 12517.92 198.47 54776.85 88888.00 2013-10-09 11:08:29.125 282 12517.88 198.47 54776.85 88888.00 2013-10-09 11:08:29.250 282 12517.83 198.47 54776.82 88888.00 2013-10-09 11:08:29.375 282 12517.88 198.53 54776.80 88888.00 2013-10-09 11:08:29.500 282 12517.88 198.50 54776.80 88888.00 2013-10-09 11:08:29.625 282 12517.92 198.53 54776.80 88888.00 2013-10-09 11:08:29.750 282 12517.88 198.53 54776.78 88888.00 2013-10-09 11:08:29.875 282 12517.83 198.53 54776.75 88888.00 2013-10-09 11:08:30.000 282 12517.85 198.47 54776.70 88888.00 2013-10-09 11:08:30.125 282 12517.85 198.47 54776.70 88888.00 2013-10-09 11:08:30.250 282 12517.80 198.47 54776.68 88888.00 2013-10-09 11:08:30.375 282 12517.83 198.47 54776.68 88888.00 2013-10-09 11:08:30.500 282 12517.80 198.47 54776.68 88888.00 2013-10-09 11:08:30.625 282 12517.85 198.50 54776.68 88888.00 2013-10-09 11:08:30.750 282 12517.83 198.53 54776.62 88888.00 2013-10-09 11:08:30.875 282 12517.80 198.53 54776.60 88888.00 2013-10-09 11:08:31.000 282 12517.83 198.53 54776.57 88888.00 2013-10-09 11:08:31.125 282 12517.83 198.50 54776.57 88888.00 2013-10-09 11:08:31.250 282 12517.70 198.47 54776.53 88888.00 2013-10-09 11:08:31.375 282 12517.65 198.47 54776.53 88888.00 2013-10-09 11:08:31.500 282 12517.62 198.45 54776.50 88888.00 2013-10-09 11:08:31.625 282 12517.70 198.45 54776.53 88888.00 2013-10-09 11:08:31.750 282 12517.73 198.45 54776.53 88888.00 2013-10-09 11:08:31.875 282 12517.67 198.43 54776.53 88888.00 2013-10-09 11:08:32.000 282 12517.62 198.43 54776.47 88888.00 2013-10-09 11:08:32.125 282 12517.55 198.40 54776.50 88888.00 2013-10-09 11:08:32.250 282 12517.42 198.35 54776.47 88888.00 2013-10-09 11:08:32.375 282 12517.35 198.38 54776.45 88888.00 2013-10-09 11:08:32.500 282 12517.35 198.35 54776.43 88888.00 2013-10-09 11:08:32.625 282 12517.30 198.32 54776.38 88888.00 2013-10-09 11:08:32.750 282 12517.20 198.25 54776.40 88888.00 2013-10-09 11:08:32.875 282 12517.12 198.22 54776.43 88888.00 2013-10-09 11:08:33.000 282 12517.02 198.20 54776.38 88888.00 2013-10-09 11:08:33.125 282 12517.00 198.20 54776.38 88888.00 2013-10-09 11:08:33.250 282 12516.92 198.18 54776.38 88888.00 2013-10-09 11:08:33.375 282 12516.85 198.18 54776.32 88888.00 2013-10-09 11:08:33.500 282 12516.75 198.18 54776.32 88888.00 2013-10-09 11:08:33.625 282 12516.73 198.15 54776.32 88888.00 2013-10-09 11:08:33.750 282 12516.75 198.15 54776.32 88888.00 2013-10-09 11:08:33.875 282 12516.73 198.15 54776.35 88888.00 2013-10-09 11:08:34.000 282 12516.67 198.12 54776.30 88888.00 2013-10-09 11:08:34.125 282 12516.62 198.15 54776.30 88888.00 2013-10-09 11:08:34.250 282 12516.55 198.10 54776.30 88888.00 2013-10-09 11:08:34.375 282 12516.50 198.12 54776.28 88888.00 2013-10-09 11:08:34.500 282 12516.42 198.12 54776.25 88888.00 2013-10-09 11:08:34.625 282 12516.35 198.12 54776.22 88888.00 2013-10-09 11:08:34.750 282 12516.30 198.18 54776.20 88888.00 2013-10-09 11:08:34.875 282 12516.33 198.20 54776.15 88888.00 2013-10-09 11:08:35.000 282 12516.27 198.22 54776.12 88888.00 2013-10-09 11:08:35.125 282 12516.20 198.25 54776.10 88888.00 2013-10-09 11:08:35.250 282 12516.12 198.28 54776.10 88888.00 2013-10-09 11:08:35.375 282 12516.15 198.32 54776.10 88888.00 2013-10-09 11:08:35.500 282 12516.12 198.35 54776.10 88888.00 2013-10-09 11:08:35.625 282 12516.08 198.38 54776.05 88888.00 2013-10-09 11:08:35.750 282 12516.00 198.40 54776.03 88888.00 2013-10-09 11:08:35.875 282 12515.92 198.43 54776.00 88888.00 2013-10-09 11:08:36.000 282 12515.88 198.43 54775.97 88888.00 2013-10-09 11:08:36.125 282 12515.92 198.47 54775.97 88888.00 2013-10-09 11:08:36.250 282 12515.88 198.50 54775.95 88888.00 2013-10-09 11:08:36.375 282 12515.88 198.50 54775.93 88888.00 2013-10-09 11:08:36.500 282 12515.80 198.50 54775.88 88888.00 2013-10-09 11:08:36.625 282 12515.73 198.47 54775.85 88888.00 2013-10-09 11:08:36.750 282 12515.70 198.47 54775.85 88888.00 2013-10-09 11:08:36.875 282 12515.65 198.50 54775.82 88888.00 2013-10-09 11:08:37.000 282 12515.62 198.47 54775.80 88888.00 2013-10-09 11:08:37.125 282 12515.58 198.45 54775.78 88888.00 2013-10-09 11:08:37.250 282 12515.50 198.40 54775.78 88888.00 2013-10-09 11:08:37.375 282 12515.58 198.38 54775.72 88888.00 2013-10-09 11:08:37.500 282 12515.55 198.38 54775.72 88888.00 2013-10-09 11:08:37.625 282 12515.48 198.32 54775.72 88888.00 2013-10-09 11:08:37.750 282 12515.42 198.28 54775.68 88888.00 2013-10-09 11:08:37.875 282 12515.38 198.22 54775.65 88888.00 2013-10-09 11:08:38.000 282 12515.35 198.18 54775.62 88888.00 2013-10-09 11:08:38.125 282 12515.27 198.15 54775.65 88888.00 2013-10-09 11:08:38.250 282 12515.23 198.12 54775.65 88888.00 2013-10-09 11:08:38.375 282 12515.23 198.10 54775.60 88888.00 2013-10-09 11:08:38.500 282 12515.15 198.07 54775.57 88888.00 2013-10-09 11:08:38.625 282 12515.10 198.03 54775.55 88888.00 2013-10-09 11:08:38.750 282 12515.05 198.00 54775.53 88888.00 2013-10-09 11:08:38.875 282 12515.05 197.97 54775.55 88888.00 2013-10-09 11:08:39.000 282 12515.02 197.95 54775.50 88888.00 2013-10-09 11:08:39.125 282 12514.88 197.93 54775.50 88888.00 2013-10-09 11:08:39.250 282 12514.80 197.88 54775.45 88888.00 2013-10-09 11:08:39.375 282 12514.83 197.88 54775.47 88888.00 2013-10-09 11:08:39.500 282 12514.80 197.82 54775.43 88888.00 2013-10-09 11:08:39.625 282 12514.77 197.78 54775.40 88888.00 2013-10-09 11:08:39.750 282 12514.73 197.78 54775.40 88888.00 2013-10-09 11:08:39.875 282 12514.70 197.75 54775.40 88888.00 2013-10-09 11:08:40.000 282 12514.70 197.70 54775.38 88888.00 2013-10-09 11:08:40.125 282 12514.60 197.65 54775.35 88888.00 2013-10-09 11:08:40.250 282 12514.50 197.62 54775.32 88888.00 2013-10-09 11:08:40.375 282 12514.45 197.62 54775.32 88888.00 2013-10-09 11:08:40.500 282 12514.42 197.60 54775.30 88888.00 2013-10-09 11:08:40.625 282 12514.42 197.57 54775.30 88888.00 2013-10-09 11:08:40.750 282 12514.38 197.53 54775.28 88888.00 2013-10-09 11:08:40.875 282 12514.38 197.47 54775.28 88888.00 2013-10-09 11:08:41.000 282 12514.33 197.43 54775.25 88888.00 2013-10-09 11:08:41.125 282 12514.25 197.38 54775.22 88888.00 2013-10-09 11:08:41.250 282 12514.23 197.35 54775.25 88888.00 2013-10-09 11:08:41.375 282 12514.27 197.38 54775.22 88888.00 2013-10-09 11:08:41.500 282 12514.30 197.35 54775.20 88888.00 2013-10-09 11:08:41.625 282 12514.30 197.35 54775.18 88888.00 2013-10-09 11:08:41.750 282 12514.33 197.32 54775.15 88888.00 2013-10-09 11:08:41.875 282 12514.30 197.32 54775.12 88888.00 2013-10-09 11:08:42.000 282 12514.25 197.30 54775.10 88888.00 2013-10-09 11:08:42.125 282 12514.17 197.32 54775.10 88888.00 2013-10-09 11:08:42.250 282 12514.15 197.30 54775.10 88888.00 2013-10-09 11:08:42.375 282 12514.25 197.35 54775.07 88888.00 2013-10-09 11:08:42.500 282 12514.17 197.32 54775.05 88888.00 2013-10-09 11:08:42.625 282 12514.15 197.35 54775.03 88888.00 2013-10-09 11:08:42.750 282 12514.15 197.32 54775.03 88888.00 2013-10-09 11:08:42.875 282 12514.10 197.38 54775.00 88888.00 2013-10-09 11:08:43.000 282 12514.10 197.43 54774.95 88888.00 2013-10-09 11:08:43.125 282 12514.08 197.43 54774.95 88888.00 2013-10-09 11:08:43.250 282 12514.08 197.43 54774.93 88888.00 2013-10-09 11:08:43.375 282 12514.05 197.45 54774.90 88888.00 2013-10-09 11:08:43.500 282 12513.95 197.45 54774.88 88888.00 2013-10-09 11:08:43.625 282 12513.92 197.47 54774.88 88888.00 2013-10-09 11:08:43.750 282 12514.00 197.50 54774.85 88888.00 2013-10-09 11:08:43.875 282 12513.98 197.50 54774.82 88888.00 2013-10-09 11:08:44.000 282 12513.98 197.53 54774.78 88888.00 2013-10-09 11:08:44.125 282 12513.95 197.55 54774.78 88888.00 2013-10-09 11:08:44.250 282 12513.90 197.55 54774.75 88888.00 2013-10-09 11:08:44.375 282 12513.90 197.55 54774.72 88888.00 2013-10-09 11:08:44.500 282 12513.90 197.57 54774.68 88888.00 2013-10-09 11:08:44.625 282 12513.90 197.60 54774.68 88888.00 2013-10-09 11:08:44.750 282 12513.85 197.60 54774.68 88888.00 2013-10-09 11:08:44.875 282 12513.77 197.57 54774.65 88888.00 2013-10-09 11:08:45.000 282 12513.73 197.55 54774.60 88888.00 2013-10-09 11:08:45.125 282 12513.73 197.57 54774.60 88888.00 2013-10-09 11:08:45.250 282 12513.62 197.57 54774.60 88888.00 2013-10-09 11:08:45.375 282 12513.65 197.57 54774.60 88888.00 2013-10-09 11:08:45.500 282 12513.65 197.55 54774.57 88888.00 2013-10-09 11:08:45.625 282 12513.60 197.50 54774.55 88888.00 2013-10-09 11:08:45.750 282 12513.55 197.47 54774.53 88888.00 2013-10-09 11:08:45.875 282 12513.58 197.45 54774.50 88888.00 2013-10-09 11:08:46.000 282 12513.52 197.45 54774.47 88888.00 2013-10-09 11:08:46.125 282 12513.48 197.43 54774.47 88888.00 2013-10-09 11:08:46.250 282 12513.38 197.38 54774.47 88888.00 2013-10-09 11:08:46.375 282 12513.33 197.40 54774.47 88888.00 2013-10-09 11:08:46.500 282 12513.23 197.38 54774.43 88888.00 2013-10-09 11:08:46.625 282 12513.15 197.35 54774.43 88888.00 2013-10-09 11:08:46.750 282 12513.10 197.32 54774.40 88888.00 2013-10-09 11:08:46.875 282 12513.00 197.28 54774.38 88888.00 2013-10-09 11:08:47.000 282 12512.90 197.22 54774.32 88888.00 2013-10-09 11:08:47.125 282 12512.85 197.25 54774.32 88888.00 2013-10-09 11:08:47.250 282 12512.80 197.25 54774.32 88888.00 2013-10-09 11:08:47.375 282 12512.77 197.22 54774.28 88888.00 2013-10-09 11:08:47.500 282 12512.67 197.22 54774.28 88888.00 2013-10-09 11:08:47.625 282 12512.67 197.20 54774.28 88888.00 2013-10-09 11:08:47.750 282 12512.70 197.18 54774.28 88888.00 2013-10-09 11:08:47.875 282 12512.62 197.15 54774.22 88888.00 2013-10-09 11:08:48.000 282 12512.58 197.12 54774.20 88888.00 2013-10-09 11:08:48.125 282 12512.52 197.12 54774.22 88888.00 2013-10-09 11:08:48.250 282 12512.45 197.10 54774.22 88888.00 2013-10-09 11:08:48.375 282 12512.45 197.10 54774.20 88888.00 2013-10-09 11:08:48.500 282 12512.45 197.05 54774.18 88888.00 2013-10-09 11:08:48.625 282 12512.42 197.03 54774.12 88888.00 2013-10-09 11:08:48.750 282 12512.38 197.03 54774.07 88888.00 2013-10-09 11:08:48.875 282 12512.25 197.03 54774.03 88888.00 2013-10-09 11:08:49.000 282 12512.20 197.00 54774.03 88888.00 2013-10-09 11:08:49.125 282 12512.17 196.97 54774.00 88888.00 2013-10-09 11:08:49.250 282 12512.17 196.97 54773.97 88888.00 2013-10-09 11:08:49.375 282 12512.23 197.00 54773.97 88888.00 2013-10-09 11:08:49.500 282 12512.17 197.00 54773.93 88888.00 2013-10-09 11:08:49.625 282 12512.17 197.03 54773.93 88888.00 2013-10-09 11:08:49.750 282 12512.17 197.00 54773.88 88888.00 2013-10-09 11:08:49.875 282 12512.08 196.97 54773.85 88888.00 2013-10-09 11:08:50.000 282 12512.02 196.97 54773.82 88888.00 2013-10-09 11:08:50.125 282 12511.98 197.00 54773.82 88888.00 2013-10-09 11:08:50.250 282 12512.00 196.95 54773.82 88888.00 2013-10-09 11:08:50.375 282 12512.05 196.97 54773.80 88888.00 2013-10-09 11:08:50.500 282 12512.05 196.95 54773.78 88888.00 2013-10-09 11:08:50.625 282 12512.05 196.95 54773.75 88888.00 2013-10-09 11:08:50.750 282 12512.00 196.97 54773.75 88888.00 2013-10-09 11:08:50.875 282 12511.95 196.97 54773.70 88888.00 2013-10-09 11:08:51.000 282 12511.98 197.00 54773.68 88888.00 2013-10-09 11:08:51.125 282 12511.98 197.00 54773.65 88888.00 2013-10-09 11:08:51.250 282 12511.90 196.97 54773.62 88888.00 2013-10-09 11:08:51.375 282 12511.90 196.97 54773.60 88888.00 2013-10-09 11:08:51.500 282 12511.90 196.97 54773.60 88888.00 2013-10-09 11:08:51.625 282 12511.85 197.00 54773.57 88888.00 2013-10-09 11:08:51.750 282 12511.73 197.03 54773.55 88888.00 2013-10-09 11:08:51.875 282 12511.62 197.03 54773.53 88888.00 2013-10-09 11:08:52.000 282 12511.67 197.03 54773.50 88888.00 2013-10-09 11:08:52.125 282 12511.73 197.07 54773.53 88888.00 2013-10-09 11:08:52.250 282 12511.75 197.07 54773.53 88888.00 2013-10-09 11:08:52.375 282 12511.77 197.07 54773.50 88888.00 2013-10-09 11:08:52.500 282 12511.73 197.12 54773.45 88888.00 2013-10-09 11:08:52.625 282 12511.70 197.12 54773.40 88888.00 2013-10-09 11:08:52.750 282 12511.67 197.10 54773.38 88888.00 2013-10-09 11:08:52.875 282 12511.67 197.15 54773.35 88888.00 2013-10-09 11:08:53.000 282 12511.67 197.18 54773.35 88888.00 2013-10-09 11:08:53.125 282 12511.67 197.18 54773.35 88888.00 2013-10-09 11:08:53.250 282 12511.67 197.15 54773.30 88888.00 2013-10-09 11:08:53.375 282 12511.67 197.15 54773.28 88888.00 2013-10-09 11:08:53.500 282 12511.67 197.12 54773.22 88888.00 2013-10-09 11:08:53.625 282 12511.75 197.12 54773.20 88888.00 2013-10-09 11:08:53.750 282 12511.75 197.12 54773.20 88888.00 2013-10-09 11:08:53.875 282 12511.73 197.10 54773.20 88888.00 2013-10-09 11:08:54.000 282 12511.67 197.10 54773.15 88888.00 2013-10-09 11:08:54.125 282 12511.70 197.07 54773.12 88888.00 2013-10-09 11:08:54.250 282 12511.65 197.03 54773.10 88888.00 2013-10-09 11:08:54.375 282 12511.60 197.03 54773.05 88888.00 2013-10-09 11:08:54.500 282 12511.60 197.00 54773.07 88888.00 2013-10-09 11:08:54.625 282 12511.52 196.97 54773.03 88888.00 2013-10-09 11:08:54.750 282 12511.40 196.95 54773.03 88888.00 2013-10-09 11:08:54.875 282 12511.38 196.90 54773.00 88888.00 2013-10-09 11:08:55.000 282 12511.35 196.88 54773.00 88888.00 2013-10-09 11:08:55.125 282 12511.35 196.82 54773.00 88888.00 2013-10-09 11:08:55.250 282 12511.30 196.80 54772.97 88888.00 2013-10-09 11:08:55.375 282 12511.25 196.80 54772.93 88888.00 2013-10-09 11:08:55.500 282 12511.20 196.80 54772.93 88888.00 2013-10-09 11:08:55.625 282 12511.15 196.78 54772.90 88888.00 2013-10-09 11:08:55.750 282 12511.15 196.72 54772.88 88888.00 2013-10-09 11:08:55.875 282 12511.17 196.70 54772.88 88888.00 2013-10-09 11:08:56.000 282 12511.10 196.72 54772.88 88888.00 2013-10-09 11:08:56.125 282 12511.00 196.72 54772.85 88888.00 2013-10-09 11:08:56.250 282 12510.98 196.70 54772.82 88888.00 2013-10-09 11:08:56.375 282 12511.02 196.70 54772.82 88888.00 2013-10-09 11:08:56.500 282 12510.92 196.68 54772.80 88888.00 2013-10-09 11:08:56.625 282 12510.85 196.68 54772.78 88888.00 2013-10-09 11:08:56.750 282 12510.88 196.65 54772.75 88888.00 2013-10-09 11:08:56.875 282 12510.88 196.68 54772.75 88888.00 2013-10-09 11:08:57.000 282 12510.83 196.70 54772.72 88888.00 2013-10-09 11:08:57.125 282 12510.75 196.68 54772.70 88888.00 2013-10-09 11:08:57.250 282 12510.65 196.65 54772.72 88888.00 2013-10-09 11:08:57.375 282 12510.62 196.68 54772.72 88888.00 2013-10-09 11:08:57.500 282 12510.60 196.70 54772.70 88888.00 2013-10-09 11:08:57.625 282 12510.55 196.68 54772.65 88888.00 2013-10-09 11:08:57.750 282 12510.52 196.65 54772.62 88888.00 2013-10-09 11:08:57.875 282 12510.50 196.65 54772.65 88888.00 2013-10-09 11:08:58.000 282 12510.48 196.62 54772.60 88888.00 2013-10-09 11:08:58.125 282 12510.40 196.65 54772.57 88888.00 2013-10-09 11:08:58.250 282 12510.30 196.65 54772.60 88888.00 2013-10-09 11:08:58.375 282 12510.30 196.68 54772.60 88888.00 2013-10-09 11:08:58.500 282 12510.27 196.68 54772.57 88888.00 2013-10-09 11:08:58.625 282 12510.25 196.65 54772.57 88888.00 2013-10-09 11:08:58.750 282 12510.23 196.62 54772.57 88888.00 2013-10-09 11:08:58.875 282 12510.12 196.60 54772.53 88888.00 2013-10-09 11:08:59.000 282 12510.10 196.55 54772.53 88888.00 2013-10-09 11:08:59.125 282 12510.05 196.53 54772.50 88888.00 2013-10-09 11:08:59.250 282 12509.98 196.55 54772.47 88888.00 2013-10-09 11:08:59.375 282 12509.95 196.55 54772.45 88888.00 2013-10-09 11:08:59.500 282 12509.88 196.50 54772.43 88888.00 2013-10-09 11:08:59.625 282 12509.83 196.45 54772.43 88888.00 2013-10-09 11:08:59.750 282 12509.85 196.47 54772.40 88888.00 2013-10-09 11:08:59.875 282 12509.83 196.45 54772.38 88888.00 2013-10-09 11:09:00.000 282 12509.83 196.43 54772.38 88888.00 2013-10-09 11:09:00.125 282 12509.77 196.43 54772.38 88888.00 2013-10-09 11:09:00.250 282 12509.70 196.40 54772.35 88888.00 2013-10-09 11:09:00.375 282 12509.65 196.38 54772.35 88888.00 2013-10-09 11:09:00.500 282 12509.58 196.38 54772.32 88888.00 2013-10-09 11:09:00.625 282 12509.58 196.35 54772.32 88888.00 2013-10-09 11:09:00.750 282 12509.60 196.35 54772.30 88888.00 2013-10-09 11:09:00.875 282 12509.58 196.32 54772.30 88888.00 2013-10-09 11:09:01.000 282 12509.50 196.28 54772.28 88888.00 2013-10-09 11:09:01.125 282 12509.42 196.30 54772.25 88888.00 2013-10-09 11:09:01.250 282 12509.33 196.25 54772.25 88888.00 2013-10-09 11:09:01.375 282 12509.33 196.18 54772.20 88888.00 2013-10-09 11:09:01.500 282 12509.27 196.20 54772.22 88888.00 2013-10-09 11:09:01.625 282 12509.27 196.25 54772.22 88888.00 2013-10-09 11:09:01.750 282 12509.23 196.20 54772.18 88888.00 2013-10-09 11:09:01.875 282 12509.12 196.18 54772.15 88888.00 2013-10-09 11:09:02.000 282 12509.08 196.12 54772.18 88888.00 2013-10-09 11:09:02.125 282 12509.05 196.12 54772.18 88888.00 2013-10-09 11:09:02.250 282 12509.00 196.03 54772.18 88888.00 2013-10-09 11:09:02.375 282 12508.98 196.00 54772.12 88888.00 2013-10-09 11:09:02.500 282 12508.90 196.00 54772.12 88888.00 2013-10-09 11:09:02.625 282 12508.85 195.97 54772.10 88888.00 2013-10-09 11:09:02.750 282 12508.83 195.93 54772.05 88888.00 2013-10-09 11:09:02.875 282 12508.77 195.90 54772.03 88888.00 2013-10-09 11:09:03.000 282 12508.67 195.85 54772.05 88888.00 2013-10-09 11:09:03.125 282 12508.58 195.82 54772.05 88888.00 2013-10-09 11:09:03.250 282 12508.50 195.72 54772.03 88888.00 2013-10-09 11:09:03.375 282 12508.52 195.68 54772.03 88888.00 2013-10-09 11:09:03.500 282 12508.52 195.68 54772.00 88888.00 2013-10-09 11:09:03.625 282 12508.42 195.62 54772.03 88888.00 2013-10-09 11:09:03.750 282 12508.35 195.60 54772.05 88888.00 2013-10-09 11:09:03.875 282 12508.20 195.55 54772.03 88888.00 2013-10-09 11:09:04.000 282 12508.12 195.47 54772.00 88888.00 2013-10-09 11:09:04.125 282 12508.08 195.43 54772.03 88888.00 2013-10-09 11:09:04.250 282 12508.02 195.35 54772.03 88888.00 2013-10-09 11:09:04.375 282 12507.98 195.30 54772.00 88888.00 2013-10-09 11:09:04.500 282 12507.90 195.25 54771.97 88888.00 2013-10-09 11:09:04.625 282 12507.80 195.22 54771.97 88888.00 2013-10-09 11:09:04.750 282 12507.70 195.15 54771.97 88888.00 2013-10-09 11:09:04.875 282 12507.67 195.12 54771.97 88888.00 2013-10-09 11:09:05.000 282 12507.62 195.07 54771.95 88888.00 2013-10-09 11:09:05.125 282 12507.62 195.05 54771.97 88888.00 2013-10-09 11:09:05.250 282 12507.58 195.00 54772.00 88888.00 2013-10-09 11:09:05.375 282 12507.52 194.97 54772.00 88888.00 2013-10-09 11:09:05.500 282 12507.40 194.95 54771.97 88888.00 2013-10-09 11:09:05.625 282 12507.35 194.93 54771.93 88888.00 2013-10-09 11:09:05.750 282 12507.35 194.90 54771.90 88888.00 2013-10-09 11:09:05.875 282 12507.33 194.88 54771.90 88888.00 2013-10-09 11:09:06.000 282 12507.30 194.82 54771.90 88888.00 2013-10-09 11:09:06.125 282 12507.25 194.80 54771.93 88888.00 2013-10-09 11:09:06.250 282 12507.12 194.78 54771.93 88888.00 2013-10-09 11:09:06.375 282 12507.12 194.78 54771.90 88888.00 2013-10-09 11:09:06.500 282 12507.02 194.75 54771.88 88888.00 2013-10-09 11:09:06.625 282 12507.00 194.78 54771.88 88888.00 2013-10-09 11:09:06.750 282 12507.00 194.78 54771.85 88888.00 2013-10-09 11:09:06.875 282 12507.00 194.78 54771.88 88888.00 2013-10-09 11:09:07.000 282 12506.92 194.75 54771.80 88888.00 2013-10-09 11:09:07.125 282 12506.85 194.75 54771.80 88888.00 2013-10-09 11:09:07.250 282 12506.75 194.72 54771.82 88888.00 2013-10-09 11:09:07.375 282 12506.62 194.72 54771.82 88888.00 2013-10-09 11:09:07.500 282 12506.58 194.72 54771.82 88888.00 2013-10-09 11:09:07.625 282 12506.58 194.72 54771.82 88888.00 2013-10-09 11:09:07.750 282 12506.48 194.68 54771.80 88888.00 2013-10-09 11:09:07.875 282 12506.38 194.68 54771.80 88888.00 2013-10-09 11:09:08.000 282 12506.27 194.68 54771.78 88888.00 2013-10-09 11:09:08.125 282 12506.20 194.68 54771.78 88888.00 2013-10-09 11:09:08.250 282 12506.05 194.60 54771.78 88888.00 2013-10-09 11:09:08.375 282 12506.00 194.57 54771.75 88888.00 2013-10-09 11:09:08.500 282 12505.88 194.60 54771.78 88888.00 2013-10-09 11:09:08.625 282 12505.80 194.57 54771.75 88888.00 2013-10-09 11:09:08.750 282 12505.77 194.55 54771.72 88888.00 2013-10-09 11:09:08.875 282 12505.77 194.53 54771.72 88888.00 2013-10-09 11:09:09.000 282 12505.73 194.45 54771.72 88888.00 2013-10-09 11:09:09.125 282 12505.62 194.40 54771.72 88888.00 2013-10-09 11:09:09.250 282 12505.58 194.40 54771.70 88888.00 2013-10-09 11:09:09.375 282 12505.55 194.38 54771.70 88888.00 2013-10-09 11:09:09.500 282 12505.45 194.32 54771.70 88888.00 2013-10-09 11:09:09.625 282 12505.35 194.28 54771.70 88888.00 2013-10-09 11:09:09.750 282 12505.27 194.25 54771.70 88888.00 2013-10-09 11:09:09.875 282 12505.23 194.18 54771.70 88888.00 2013-10-09 11:09:10.000 282 12505.12 194.10 54771.68 88888.00 2013-10-09 11:09:10.125 282 12504.98 194.07 54771.68 88888.00 2013-10-09 11:09:10.250 282 12504.90 194.00 54771.65 88888.00 2013-10-09 11:09:10.375 282 12504.83 193.93 54771.62 88888.00 2013-10-09 11:09:10.500 282 12504.77 193.85 54771.62 88888.00 2013-10-09 11:09:10.625 282 12504.73 193.80 54771.65 88888.00 2013-10-09 11:09:10.750 282 12504.67 193.70 54771.65 88888.00 2013-10-09 11:09:10.875 282 12504.58 193.65 54771.65 88888.00 2013-10-09 11:09:11.000 282 12504.45 193.60 54771.65 88888.00 2013-10-09 11:09:11.125 282 12504.38 193.57 54771.68 88888.00 2013-10-09 11:09:11.250 282 12504.30 193.45 54771.65 88888.00 2013-10-09 11:09:11.375 282 12504.27 193.40 54771.62 88888.00 2013-10-09 11:09:11.500 282 12504.23 193.32 54771.65 88888.00 2013-10-09 11:09:11.625 282 12504.23 193.25 54771.65 88888.00 2013-10-09 11:09:11.750 282 12504.12 193.22 54771.65 88888.00 2013-10-09 11:09:11.875 282 12504.02 193.18 54771.60 88888.00 2013-10-09 11:09:12.000 282 12504.00 193.12 54771.57 88888.00 2013-10-09 11:09:12.125 282 12504.05 193.07 54771.57 88888.00 2013-10-09 11:09:12.250 282 12503.98 193.05 54771.60 88888.00 2013-10-09 11:09:12.375 282 12503.90 192.95 54771.57 88888.00 2013-10-09 11:09:12.500 282 12503.85 192.93 54771.55 88888.00 2013-10-09 11:09:12.625 282 12503.92 192.90 54771.55 88888.00 2013-10-09 11:09:12.750 282 12503.88 192.90 54771.55 88888.00 2013-10-09 11:09:12.875 282 12503.75 192.88 54771.53 88888.00 2013-10-09 11:09:13.000 282 12503.73 192.85 54771.47 88888.00 2013-10-09 11:09:13.125 282 12503.70 192.82 54771.47 88888.00 2013-10-09 11:09:13.250 282 12503.67 192.82 54771.50 88888.00 2013-10-09 11:09:13.375 282 12503.75 192.80 54771.50 88888.00 2013-10-09 11:09:13.500 282 12503.75 192.80 54771.47 88888.00 2013-10-09 11:09:13.625 282 12503.70 192.78 54771.45 88888.00 2013-10-09 11:09:13.750 282 12503.65 192.78 54771.43 88888.00 2013-10-09 11:09:13.875 282 12503.62 192.78 54771.43 88888.00 2013-10-09 11:09:14.000 282 12503.58 192.80 54771.38 88888.00 2013-10-09 11:09:14.125 282 12503.58 192.82 54771.38 88888.00 2013-10-09 11:09:14.250 282 12503.58 192.88 54771.38 88888.00 2013-10-09 11:09:14.375 282 12503.65 192.90 54771.38 88888.00 2013-10-09 11:09:14.500 282 12503.70 192.93 54771.32 88888.00 2013-10-09 11:09:14.625 282 12503.70 192.95 54771.30 88888.00 2013-10-09 11:09:14.750 282 12503.70 192.97 54771.28 88888.00 2013-10-09 11:09:14.875 282 12503.73 192.97 54771.28 88888.00 2013-10-09 11:09:15.000 282 12503.75 193.00 54771.25 88888.00 2013-10-09 11:09:15.125 282 12503.77 193.05 54771.25 88888.00 2013-10-09 11:09:15.250 282 12503.80 193.10 54771.20 88888.00 2013-10-09 11:09:15.375 282 12503.85 193.12 54771.18 88888.00 2013-10-09 11:09:15.500 282 12503.90 193.15 54771.18 88888.00 2013-10-09 11:09:15.625 282 12503.88 193.20 54771.15 88888.00 2013-10-09 11:09:15.750 282 12503.90 193.22 54771.18 88888.00 2013-10-09 11:09:15.875 282 12503.92 193.30 54771.15 88888.00 2013-10-09 11:09:16.000 282 12503.95 193.35 54771.10 88888.00 2013-10-09 11:09:16.125 282 12504.00 193.38 54771.07 88888.00 2013-10-09 11:09:16.250 282 12503.95 193.40 54771.05 88888.00 2013-10-09 11:09:16.375 282 12504.00 193.45 54771.03 88888.00 2013-10-09 11:09:16.500 282 12504.00 193.50 54770.97 88888.00 2013-10-09 11:09:16.625 282 12504.05 193.53 54770.97 88888.00 2013-10-09 11:09:16.750 282 12504.10 193.53 54770.93 88888.00 2013-10-09 11:09:16.875 282 12504.10 193.57 54770.90 88888.00 2013-10-09 11:09:17.000 282 12504.10 193.57 54770.88 88888.00 2013-10-09 11:09:17.125 282 12504.10 193.60 54770.82 88888.00 2013-10-09 11:09:17.250 282 12504.12 193.57 54770.85 88888.00 2013-10-09 11:09:17.375 282 12504.15 193.60 54770.82 88888.00 2013-10-09 11:09:17.500 282 12504.15 193.62 54770.80 88888.00 2013-10-09 11:09:17.625 282 12504.23 193.62 54770.78 88888.00 2013-10-09 11:09:17.750 282 12504.30 193.62 54770.72 88888.00 2013-10-09 11:09:17.875 282 12504.27 193.65 54770.70 88888.00 2013-10-09 11:09:18.000 282 12504.27 193.65 54770.68 88888.00 2013-10-09 11:09:18.125 282 12504.27 193.62 54770.68 88888.00 2013-10-09 11:09:18.250 282 12504.33 193.62 54770.68 88888.00 2013-10-09 11:09:18.375 282 12504.40 193.65 54770.65 88888.00 2013-10-09 11:09:18.500 282 12504.40 193.65 54770.62 88888.00 2013-10-09 11:09:18.625 282 12504.42 193.65 54770.60 88888.00 2013-10-09 11:09:18.750 282 12504.42 193.68 54770.55 88888.00 2013-10-09 11:09:18.875 282 12504.48 193.65 54770.55 88888.00 2013-10-09 11:09:19.000 282 12504.52 193.62 54770.53 88888.00 2013-10-09 11:09:19.125 282 12504.60 193.65 54770.47 88888.00 2013-10-09 11:09:19.250 282 12504.60 193.65 54770.45 88888.00 2013-10-09 11:09:19.375 282 12504.60 193.62 54770.43 88888.00 2013-10-09 11:09:19.500 282 12504.62 193.65 54770.38 88888.00 2013-10-09 11:09:19.625 282 12504.67 193.68 54770.38 88888.00 2013-10-09 11:09:19.750 282 12504.73 193.68 54770.35 88888.00 2013-10-09 11:09:19.875 282 12504.77 193.65 54770.32 88888.00 2013-10-09 11:09:20.000 282 12504.85 193.70 54770.30 88888.00 2013-10-09 11:09:20.125 282 12504.90 193.72 54770.30 88888.00 2013-10-09 11:09:20.250 282 12504.90 193.70 54770.28 88888.00 2013-10-09 11:09:20.375 282 12504.98 193.72 54770.22 88888.00 2013-10-09 11:09:20.500 282 12505.02 193.72 54770.18 88888.00 2013-10-09 11:09:20.625 282 12505.12 193.75 54770.12 88888.00 2013-10-09 11:09:20.750 282 12505.12 193.78 54770.05 88888.00 2013-10-09 11:09:20.875 282 12505.23 193.82 54770.00 88888.00 2013-10-09 11:09:21.000 282 12505.33 193.85 54769.97 88888.00 2013-10-09 11:09:21.125 282 12505.42 193.88 54769.95 88888.00 2013-10-09 11:09:21.250 282 12505.48 193.93 54769.93 88888.00 2013-10-09 11:09:21.375 282 12505.62 193.95 54769.90 88888.00 2013-10-09 11:09:21.500 282 12505.73 193.97 54769.85 88888.00 2013-10-09 11:09:21.625 282 12505.77 194.05 54769.82 88888.00 2013-10-09 11:09:21.750 282 12505.90 194.10 54769.78 88888.00 2013-10-09 11:09:21.875 282 12506.05 194.15 54769.75 88888.00 2013-10-09 11:09:22.000 282 12506.05 194.18 54769.70 88888.00 2013-10-09 11:09:22.125 282 12506.05 194.22 54769.65 88888.00 2013-10-09 11:09:22.250 282 12506.02 194.22 54769.62 88888.00 2013-10-09 11:09:22.375 282 12506.12 194.30 54769.60 88888.00 2013-10-09 11:09:22.500 282 12506.27 194.35 54769.55 88888.00 2013-10-09 11:09:22.625 282 12506.45 194.38 54769.53 88888.00 2013-10-09 11:09:22.750 282 12506.50 194.40 54769.50 88888.00 2013-10-09 11:09:22.875 282 12506.50 194.43 54769.45 88888.00 2013-10-09 11:09:23.000 282 12506.58 194.50 54769.40 88888.00 2013-10-09 11:09:23.125 282 12506.62 194.53 54769.38 88888.00 2013-10-09 11:09:23.250 282 12506.73 194.55 54769.35 88888.00 2013-10-09 11:09:23.375 282 12506.83 194.62 54769.32 88888.00 2013-10-09 11:09:23.500 282 12506.83 194.62 54769.22 88888.00 2013-10-09 11:09:23.625 282 12506.90 194.62 54769.20 88888.00 2013-10-09 11:09:23.750 282 12507.05 194.65 54769.18 88888.00 2013-10-09 11:09:23.875 282 12507.17 194.68 54769.12 88888.00 2013-10-09 11:09:24.000 282 12507.25 194.70 54769.07 88888.00 2013-10-09 11:09:24.125 282 12507.38 194.70 54769.00 88888.00 2013-10-09 11:09:24.250 282 12507.55 194.70 54768.97 88888.00 2013-10-09 11:09:24.375 282 12507.70 194.72 54768.93 88888.00 2013-10-09 11:09:24.500 282 12507.77 194.75 54768.88 88888.00 2013-10-09 11:09:24.625 282 12507.90 194.72 54768.85 88888.00 2013-10-09 11:09:24.750 282 12508.00 194.75 54768.82 88888.00 2013-10-09 11:09:24.875 282 12508.02 194.75 54768.78 88888.00 2013-10-09 11:09:25.000 282 12508.12 194.72 54768.78 88888.00 2013-10-09 11:09:25.125 282 12508.20 194.70 54768.72 88888.00 2013-10-09 11:09:25.250 282 12508.30 194.70 54768.70 88888.00 2013-10-09 11:09:25.375 282 12508.38 194.68 54768.65 88888.00 2013-10-09 11:09:25.500 282 12508.45 194.70 54768.62 88888.00 2013-10-09 11:09:25.625 282 12508.52 194.72 54768.57 88888.00 2013-10-09 11:09:25.750 282 12508.65 194.75 54768.55 88888.00 2013-10-09 11:09:25.875 282 12508.70 194.75 54768.50 88888.00 2013-10-09 11:09:26.000 282 12508.77 194.75 54768.45 88888.00 2013-10-09 11:09:26.125 282 12508.88 194.75 54768.43 88888.00 2013-10-09 11:09:26.250 282 12508.92 194.75 54768.38 88888.00 2013-10-09 11:09:26.375 282 12509.00 194.75 54768.35 88888.00 2013-10-09 11:09:26.500 282 12509.12 194.75 54768.30 88888.00 2013-10-09 11:09:26.625 282 12509.27 194.75 54768.25 88888.00 2013-10-09 11:09:26.750 282 12509.38 194.78 54768.25 88888.00 2013-10-09 11:09:26.875 282 12509.45 194.78 54768.22 88888.00 2013-10-09 11:09:27.000 282 12509.52 194.78 54768.15 88888.00 2013-10-09 11:09:27.125 282 12509.60 194.78 54768.10 88888.00 2013-10-09 11:09:27.250 282 12509.67 194.75 54768.07 88888.00 2013-10-09 11:09:27.375 282 12509.75 194.78 54768.05 88888.00 2013-10-09 11:09:27.500 282 12509.77 194.72 54768.03 88888.00 2013-10-09 11:09:27.625 282 12509.80 194.72 54767.97 88888.00 2013-10-09 11:09:27.750 282 12509.90 194.72 54767.95 88888.00 2013-10-09 11:09:27.875 282 12510.00 194.78 54767.90 88888.00 2013-10-09 11:09:28.000 282 12510.08 194.75 54767.88 88888.00 2013-10-09 11:09:28.125 282 12510.05 194.75 54767.85 88888.00 2013-10-09 11:09:28.250 282 12510.08 194.72 54767.80 88888.00 2013-10-09 11:09:28.375 282 12510.23 194.72 54767.80 88888.00 2013-10-09 11:09:28.500 282 12510.33 194.78 54767.72 88888.00 2013-10-09 11:09:28.625 282 12510.40 194.80 54767.70 88888.00 2013-10-09 11:09:28.750 282 12510.48 194.80 54767.65 88888.00 2013-10-09 11:09:28.875 282 12510.58 194.80 54767.62 88888.00 2013-10-09 11:09:29.000 282 12510.65 194.82 54767.57 88888.00 2013-10-09 11:09:29.125 282 12510.73 194.82 54767.57 88888.00 2013-10-09 11:09:29.250 282 12510.77 194.82 54767.50 88888.00 2013-10-09 11:09:29.375 282 12510.88 194.85 54767.43 88888.00 2013-10-09 11:09:29.500 282 12510.85 194.88 54767.43 88888.00 2013-10-09 11:09:29.625 282 12510.88 194.93 54767.40 88888.00 2013-10-09 11:09:29.750 282 12510.92 194.97 54767.35 88888.00 2013-10-09 11:09:29.875 282 12511.05 195.03 54767.32 88888.00 2013-10-09 11:09:30.000 282 12511.15 195.05 54767.28 88888.00 2013-10-09 11:09:30.125 282 12511.23 195.10 54767.25 88888.00 2013-10-09 11:09:30.250 282 12511.23 195.10 54767.22 88888.00 2013-10-09 11:09:30.375 282 12511.25 195.18 54767.20 88888.00 2013-10-09 11:09:30.500 282 12511.33 195.15 54767.18 88888.00 2013-10-09 11:09:30.625 282 12511.40 195.12 54767.12 88888.00 2013-10-09 11:09:30.750 282 12511.45 195.18 54767.07 88888.00 2013-10-09 11:09:30.875 282 12511.50 195.18 54767.05 88888.00 2013-10-09 11:09:31.000 282 12511.60 195.18 54767.00 88888.00 2013-10-09 11:09:31.125 282 12511.67 195.20 54766.97 88888.00 2013-10-09 11:09:31.250 282 12511.67 195.20 54766.93 88888.00 2013-10-09 11:09:31.375 282 12511.75 195.25 54766.90 88888.00 2013-10-09 11:09:31.500 282 12511.85 195.22 54766.90 88888.00 2013-10-09 11:09:31.625 282 12511.98 195.22 54766.85 88888.00 2013-10-09 11:09:31.750 282 12512.02 195.22 54766.78 88888.00 2013-10-09 11:09:31.875 282 12512.00 195.25 54766.75 88888.00 2013-10-09 11:09:32.000 282 12512.05 195.22 54766.70 88888.00 2013-10-09 11:09:32.125 282 12512.08 195.20 54766.68 88888.00 2013-10-09 11:09:32.250 282 12512.15 195.22 54766.65 88888.00 2013-10-09 11:09:32.375 282 12512.30 195.28 54766.65 88888.00 2013-10-09 11:09:32.500 282 12512.38 195.28 54766.60 88888.00 2013-10-09 11:09:32.625 282 12512.40 195.25 54766.57 88888.00 2013-10-09 11:09:32.750 282 12512.52 195.28 54766.53 88888.00 2013-10-09 11:09:32.875 282 12512.60 195.32 54766.45 88888.00 2013-10-09 11:09:33.000 282 12512.73 195.32 54766.43 88888.00 2013-10-09 11:09:33.125 282 12512.80 195.35 54766.43 88888.00 2013-10-09 11:09:33.250 282 12512.80 195.38 54766.38 88888.00 2013-10-09 11:09:33.375 282 12512.83 195.40 54766.35 88888.00 2013-10-09 11:09:33.500 282 12512.90 195.43 54766.28 88888.00 2013-10-09 11:09:33.625 282 12512.98 195.43 54766.22 88888.00 2013-10-09 11:09:33.750 282 12513.05 195.47 54766.18 88888.00 2013-10-09 11:09:33.875 282 12513.15 195.50 54766.18 88888.00 2013-10-09 11:09:34.000 282 12513.20 195.53 54766.12 88888.00 2013-10-09 11:09:34.125 282 12513.33 195.57 54766.12 88888.00 2013-10-09 11:09:34.250 282 12513.38 195.60 54766.07 88888.00 2013-10-09 11:09:34.375 282 12513.42 195.65 54766.03 88888.00 2013-10-09 11:09:34.500 282 12513.52 195.65 54766.00 88888.00 2013-10-09 11:09:34.625 282 12513.62 195.72 54765.95 88888.00 2013-10-09 11:09:34.750 282 12513.73 195.75 54765.88 88888.00 2013-10-09 11:09:34.875 282 12513.77 195.80 54765.82 88888.00 2013-10-09 11:09:35.000 282 12513.88 195.82 54765.80 88888.00 2013-10-09 11:09:35.125 282 12513.92 195.88 54765.78 88888.00 2013-10-09 11:09:35.250 282 12513.95 195.93 54765.72 88888.00 2013-10-09 11:09:35.375 282 12514.10 195.93 54765.70 88888.00 2013-10-09 11:09:35.500 282 12514.17 195.93 54765.68 88888.00 2013-10-09 11:09:35.625 282 12514.25 195.95 54765.62 88888.00 2013-10-09 11:09:35.750 282 12514.35 196.00 54765.57 88888.00 2013-10-09 11:09:35.875 282 12514.45 196.03 54765.55 88888.00 2013-10-09 11:09:36.000 282 12514.60 196.03 54765.50 88888.00 2013-10-09 11:09:36.125 282 12514.73 196.03 54765.45 88888.00 2013-10-09 11:09:36.250 282 12514.80 196.00 54765.45 88888.00 2013-10-09 11:09:36.375 282 12514.92 196.03 54765.40 88888.00 2013-10-09 11:09:36.500 282 12515.02 196.03 54765.38 88888.00 2013-10-09 11:09:36.625 282 12515.15 196.05 54765.32 88888.00 2013-10-09 11:09:36.750 282 12515.23 196.07 54765.30 88888.00 2013-10-09 11:09:36.875 282 12515.33 196.05 54765.28 88888.00 2013-10-09 11:09:37.000 282 12515.40 196.05 54765.22 88888.00 2013-10-09 11:09:37.125 282 12515.40 196.05 54765.20 88888.00 2013-10-09 11:09:37.250 282 12515.50 196.05 54765.18 88888.00 2013-10-09 11:09:37.375 282 12515.70 196.07 54765.18 88888.00 2013-10-09 11:09:37.500 282 12515.77 196.07 54765.12 88888.00 2013-10-09 11:09:37.625 282 12515.85 196.07 54765.10 88888.00 2013-10-09 11:09:37.750 282 12515.90 196.07 54765.05 88888.00 2013-10-09 11:09:37.875 282 12515.95 196.10 54765.03 88888.00 2013-10-09 11:09:38.000 282 12515.95 196.07 54765.00 88888.00 2013-10-09 11:09:38.125 282 12515.98 196.07 54764.97 88888.00 2013-10-09 11:09:38.250 282 12516.02 196.10 54764.95 88888.00 2013-10-09 11:09:38.375 282 12516.10 196.10 54764.95 88888.00 2013-10-09 11:09:38.500 282 12516.20 196.12 54764.90 88888.00 2013-10-09 11:09:38.625 282 12516.23 196.10 54764.88 88888.00 2013-10-09 11:09:38.750 282 12516.30 196.10 54764.88 88888.00 2013-10-09 11:09:38.875 282 12516.38 196.07 54764.82 88888.00 2013-10-09 11:09:39.000 282 12516.42 196.07 54764.80 88888.00 2013-10-09 11:09:39.125 282 12516.45 196.07 54764.80 88888.00 2013-10-09 11:09:39.250 282 12516.40 196.07 54764.75 88888.00 2013-10-09 11:09:39.375 282 12516.45 196.05 54764.72 88888.00 2013-10-09 11:09:39.500 282 12516.52 196.05 54764.68 88888.00 2013-10-09 11:09:39.625 282 12516.62 196.05 54764.68 88888.00 2013-10-09 11:09:39.750 282 12516.70 196.07 54764.65 88888.00 2013-10-09 11:09:39.875 282 12516.77 196.05 54764.62 88888.00 2013-10-09 11:09:40.000 282 12516.83 196.03 54764.57 88888.00 2013-10-09 11:09:40.125 282 12516.85 196.05 54764.55 88888.00 2013-10-09 11:09:40.250 282 12516.85 196.03 54764.50 88888.00 2013-10-09 11:09:40.375 282 12516.90 196.00 54764.45 88888.00 2013-10-09 11:09:40.500 282 12516.90 196.00 54764.43 88888.00 2013-10-09 11:09:40.625 282 12516.95 195.97 54764.40 88888.00 2013-10-09 11:09:40.750 282 12516.98 195.95 54764.38 88888.00 2013-10-09 11:09:40.875 282 12517.02 195.93 54764.35 88888.00 2013-10-09 11:09:41.000 282 12517.10 195.93 54764.32 88888.00 2013-10-09 11:09:41.125 282 12517.10 195.90 54764.32 88888.00 2013-10-09 11:09:41.250 282 12517.17 195.88 54764.28 88888.00 2013-10-09 11:09:41.375 282 12517.25 195.88 54764.25 88888.00 2013-10-09 11:09:41.500 282 12517.33 195.85 54764.20 88888.00 2013-10-09 11:09:41.625 282 12517.35 195.82 54764.20 88888.00 2013-10-09 11:09:41.750 282 12517.35 195.80 54764.15 88888.00 2013-10-09 11:09:41.875 282 12517.35 195.78 54764.12 88888.00 2013-10-09 11:09:42.000 282 12517.40 195.78 54764.12 88888.00 2013-10-09 11:09:42.125 282 12517.48 195.75 54764.10 88888.00 2013-10-09 11:09:42.250 282 12517.48 195.72 54764.07 88888.00 2013-10-09 11:09:42.375 282 12517.58 195.72 54764.05 88888.00 2013-10-09 11:09:42.500 282 12517.58 195.70 54764.05 88888.00 2013-10-09 11:09:42.625 282 12517.55 195.72 54764.05 88888.00 2013-10-09 11:09:42.750 282 12517.55 195.70 54764.05 88888.00 2013-10-09 11:09:42.875 282 12517.58 195.68 54764.03 88888.00 2013-10-09 11:09:43.000 282 12517.62 195.70 54764.00 88888.00 2013-10-09 11:09:43.125 282 12517.65 195.72 54764.00 88888.00 2013-10-09 11:09:43.250 282 12517.60 195.68 54763.95 88888.00 2013-10-09 11:09:43.375 282 12517.70 195.68 54763.95 88888.00 2013-10-09 11:09:43.500 282 12517.75 195.68 54763.93 88888.00 2013-10-09 11:09:43.625 282 12517.75 195.68 54763.90 88888.00 2013-10-09 11:09:43.750 282 12517.73 195.68 54763.90 88888.00 2013-10-09 11:09:43.875 282 12517.73 195.72 54763.88 88888.00 2013-10-09 11:09:44.000 282 12517.80 195.70 54763.85 88888.00 2013-10-09 11:09:44.125 282 12517.88 195.68 54763.85 88888.00 2013-10-09 11:09:44.250 282 12517.88 195.62 54763.82 88888.00 2013-10-09 11:09:44.375 282 12517.90 195.65 54763.80 88888.00 2013-10-09 11:09:44.500 282 12517.92 195.62 54763.80 88888.00 2013-10-09 11:09:44.625 282 12518.00 195.60 54763.78 88888.00 2013-10-09 11:09:44.750 282 12517.98 195.57 54763.75 88888.00 2013-10-09 11:09:44.875 282 12517.90 195.57 54763.75 88888.00 2013-10-09 11:09:45.000 282 12517.92 195.57 54763.72 88888.00 2013-10-09 11:09:45.125 282 12517.92 195.55 54763.72 88888.00 2013-10-09 11:09:45.250 282 12517.92 195.47 54763.70 88888.00 2013-10-09 11:09:45.375 282 12517.98 195.47 54763.65 88888.00 2013-10-09 11:09:45.500 282 12518.00 195.43 54763.65 88888.00 2013-10-09 11:09:45.625 282 12518.08 195.40 54763.62 88888.00 2013-10-09 11:09:45.750 282 12518.08 195.35 54763.57 88888.00 2013-10-09 11:09:45.875 282 12518.05 195.35 54763.57 88888.00 2013-10-09 11:09:46.000 282 12518.00 195.35 54763.55 88888.00 2013-10-09 11:09:46.125 282 12518.02 195.32 54763.55 88888.00 2013-10-09 11:09:46.250 282 12518.05 195.30 54763.53 88888.00 2013-10-09 11:09:46.375 282 12518.08 195.32 54763.53 88888.00 2013-10-09 11:09:46.500 282 12518.10 195.32 54763.50 88888.00 2013-10-09 11:09:46.625 282 12518.12 195.32 54763.50 88888.00 2013-10-09 11:09:46.750 282 12518.12 195.30 54763.47 88888.00 2013-10-09 11:09:46.875 282 12518.17 195.30 54763.45 88888.00 2013-10-09 11:09:47.000 282 12518.30 195.32 54763.45 88888.00 2013-10-09 11:09:47.125 282 12518.35 195.35 54763.43 88888.00 2013-10-09 11:09:47.250 282 12518.35 195.32 54763.38 88888.00 2013-10-09 11:09:47.375 282 12518.40 195.32 54763.32 88888.00 2013-10-09 11:09:47.500 282 12518.48 195.38 54763.30 88888.00 2013-10-09 11:09:47.625 282 12518.50 195.38 54763.28 88888.00 2013-10-09 11:09:47.750 282 12518.55 195.35 54763.25 88888.00 2013-10-09 11:09:47.875 282 12518.58 195.38 54763.22 88888.00 2013-10-09 11:09:48.000 282 12518.65 195.38 54763.20 88888.00 2013-10-09 11:09:48.125 282 12518.70 195.43 54763.20 88888.00 2013-10-09 11:09:48.250 282 12518.75 195.43 54763.18 88888.00 2013-10-09 11:09:48.375 282 12518.88 195.45 54763.12 88888.00 2013-10-09 11:09:48.500 282 12518.95 195.43 54763.12 88888.00 2013-10-09 11:09:48.625 282 12519.05 195.43 54763.10 88888.00 2013-10-09 11:09:48.750 282 12519.12 195.43 54763.07 88888.00 2013-10-09 11:09:48.875 282 12519.15 195.43 54763.05 88888.00 2013-10-09 11:09:49.000 282 12519.17 195.45 54763.00 88888.00 2013-10-09 11:09:49.125 282 12519.25 195.47 54762.97 88888.00 2013-10-09 11:09:49.250 282 12519.30 195.45 54762.95 88888.00 2013-10-09 11:09:49.375 282 12519.35 195.50 54762.90 88888.00 2013-10-09 11:09:49.500 282 12519.42 195.47 54762.88 88888.00 2013-10-09 11:09:49.625 282 12519.50 195.45 54762.82 88888.00 2013-10-09 11:09:49.750 282 12519.52 195.45 54762.80 88888.00 2013-10-09 11:09:49.875 282 12519.62 195.47 54762.78 88888.00 2013-10-09 11:09:50.000 282 12519.75 195.47 54762.72 88888.00 2013-10-09 11:09:50.125 282 12519.80 195.53 54762.70 88888.00 2013-10-09 11:09:50.250 282 12519.83 195.50 54762.68 88888.00 2013-10-09 11:09:50.375 282 12519.90 195.47 54762.62 88888.00 2013-10-09 11:09:50.500 282 12520.00 195.45 54762.62 88888.00 2013-10-09 11:09:50.625 282 12520.05 195.47 54762.57 88888.00 2013-10-09 11:09:50.750 282 12520.08 195.47 54762.57 88888.00 2013-10-09 11:09:50.875 282 12520.02 195.47 54762.55 88888.00 2013-10-09 11:09:51.000 282 12520.10 195.50 54762.55 88888.00 2013-10-09 11:09:51.125 282 12520.15 195.47 54762.53 88888.00 2013-10-09 11:09:51.250 282 12520.15 195.47 54762.53 88888.00 2013-10-09 11:09:51.375 282 12520.17 195.47 54762.47 88888.00 2013-10-09 11:09:51.500 282 12520.20 195.50 54762.47 88888.00 2013-10-09 11:09:51.625 282 12520.25 195.53 54762.43 88888.00 2013-10-09 11:09:51.750 282 12520.27 195.53 54762.43 88888.00 2013-10-09 11:09:51.875 282 12520.33 195.55 54762.40 88888.00 2013-10-09 11:09:52.000 282 12520.33 195.60 54762.38 88888.00 2013-10-09 11:09:52.125 282 12520.38 195.60 54762.38 88888.00 2013-10-09 11:09:52.250 282 12520.45 195.65 54762.32 88888.00 2013-10-09 11:09:52.375 282 12520.48 195.70 54762.30 88888.00 2013-10-09 11:09:52.500 282 12520.50 195.70 54762.28 88888.00 2013-10-09 11:09:52.625 282 12520.62 195.72 54762.28 88888.00 2013-10-09 11:09:52.750 282 12520.70 195.78 54762.22 88888.00 2013-10-09 11:09:52.875 282 12520.70 195.82 54762.20 88888.00 2013-10-09 11:09:53.000 282 12520.77 195.85 54762.15 88888.00 2013-10-09 11:09:53.125 282 12520.85 195.85 54762.12 88888.00 2013-10-09 11:09:53.250 282 12520.90 195.88 54762.10 88888.00 2013-10-09 11:09:53.375 282 12520.98 195.93 54762.10 88888.00 2013-10-09 11:09:53.500 282 12521.00 195.95 54762.10 88888.00 2013-10-09 11:09:53.625 282 12521.05 195.97 54762.05 88888.00 2013-10-09 11:09:53.750 282 12521.17 195.97 54762.00 88888.00 2013-10-09 11:09:53.875 282 12521.23 196.03 54762.00 88888.00 2013-10-09 11:09:54.000 282 12521.30 196.03 54761.97 88888.00 2013-10-09 11:09:54.125 282 12521.33 196.03 54761.95 88888.00 2013-10-09 11:09:54.250 282 12521.27 196.00 54761.90 88888.00 2013-10-09 11:09:54.375 282 12521.35 196.03 54761.88 88888.00 2013-10-09 11:09:54.500 282 12521.42 196.03 54761.88 88888.00 2013-10-09 11:09:54.625 282 12521.52 196.05 54761.88 88888.00 2013-10-09 11:09:54.750 282 12521.58 196.05 54761.88 88888.00 2013-10-09 11:09:54.875 282 12521.60 196.05 54761.85 88888.00 2013-10-09 11:09:55.000 282 12521.67 196.03 54761.80 88888.00 2013-10-09 11:09:55.125 282 12521.73 196.05 54761.78 88888.00 2013-10-09 11:09:55.250 282 12521.70 196.03 54761.78 88888.00 2013-10-09 11:09:55.375 282 12521.77 196.07 54761.72 88888.00 2013-10-09 11:09:55.500 282 12521.83 196.10 54761.72 88888.00 2013-10-09 11:09:55.625 282 12521.83 196.07 54761.70 88888.00 2013-10-09 11:09:55.750 282 12521.90 196.10 54761.68 88888.00 2013-10-09 11:09:55.875 282 12521.95 196.10 54761.68 88888.00 2013-10-09 11:09:56.000 282 12522.02 196.10 54761.62 88888.00 2013-10-09 11:09:56.125 282 12522.05 196.12 54761.62 88888.00 2013-10-09 11:09:56.250 282 12522.10 196.10 54761.62 88888.00 2013-10-09 11:09:56.375 282 12522.10 196.12 54761.60 88888.00 2013-10-09 11:09:56.500 282 12522.08 196.12 54761.57 88888.00 2013-10-09 11:09:56.625 282 12522.08 196.12 54761.55 88888.00 2013-10-09 11:09:56.750 282 12522.05 196.15 54761.55 88888.00 2013-10-09 11:09:56.875 282 12522.05 196.15 54761.53 88888.00 2013-10-09 11:09:57.000 282 12522.08 196.12 54761.47 88888.00 2013-10-09 11:09:57.125 282 12522.08 196.18 54761.47 88888.00 2013-10-09 11:09:57.250 282 12522.08 196.15 54761.45 88888.00 2013-10-09 11:09:57.375 282 12522.10 196.18 54761.43 88888.00 2013-10-09 11:09:57.500 282 12522.12 196.15 54761.43 88888.00 2013-10-09 11:09:57.625 282 12522.12 196.15 54761.43 88888.00 2013-10-09 11:09:57.750 282 12522.12 196.12 54761.38 88888.00 2013-10-09 11:09:57.875 282 12522.17 196.07 54761.35 88888.00 2013-10-09 11:09:58.000 282 12522.15 196.07 54761.32 88888.00 2013-10-09 11:09:58.125 282 12522.17 196.07 54761.35 88888.00 2013-10-09 11:09:58.250 282 12522.15 196.07 54761.38 88888.00 2013-10-09 11:09:58.375 282 12522.17 196.07 54761.35 88888.00 2013-10-09 11:09:58.500 282 12522.17 196.05 54761.35 88888.00 2013-10-09 11:09:58.625 282 12522.17 196.03 54761.35 88888.00 2013-10-09 11:09:58.750 282 12522.17 196.03 54761.32 88888.00 2013-10-09 11:09:58.875 282 12522.17 196.00 54761.30 88888.00 2013-10-09 11:09:59.000 282 12522.17 196.00 54761.28 88888.00 2013-10-09 11:09:59.125 282 12522.15 195.97 54761.30 88888.00 2013-10-09 11:09:59.250 282 12522.12 195.93 54761.28 88888.00 2013-10-09 11:09:59.375 282 12522.23 195.95 54761.25 88888.00 2013-10-09 11:09:59.500 282 12522.25 195.93 54761.25 88888.00 2013-10-09 11:09:59.625 282 12522.25 195.90 54761.28 88888.00 2013-10-09 11:09:59.750 282 12522.23 195.82 54761.28 88888.00 2013-10-09 11:09:59.875 282 12522.25 195.78 54761.28 88888.00 2013-10-09 11:10:00.000 282 12522.27 195.70 54761.25 88888.00 2013-10-09 11:10:00.125 282 12522.35 195.70 54761.25 88888.00 2013-10-09 11:10:00.250 282 12522.38 195.65 54761.25 88888.00 2013-10-09 11:10:00.375 282 12522.40 195.62 54761.25 88888.00 2013-10-09 11:10:00.500 282 12522.35 195.57 54761.25 88888.00 2013-10-09 11:10:00.625 282 12522.42 195.53 54761.25 88888.00 2013-10-09 11:10:00.750 282 12522.42 195.50 54761.25 88888.00 2013-10-09 11:10:00.875 282 12522.40 195.45 54761.22 88888.00 2013-10-09 11:10:01.000 282 12522.40 195.45 54761.22 88888.00 2013-10-09 11:10:01.125 282 12522.42 195.45 54761.22 88888.00 2013-10-09 11:10:01.250 282 12522.42 195.40 54761.20 88888.00 2013-10-09 11:10:01.375 282 12522.52 195.40 54761.18 88888.00 2013-10-09 11:10:01.500 282 12522.60 195.38 54761.18 88888.00 2013-10-09 11:10:01.625 282 12522.67 195.40 54761.18 88888.00 2013-10-09 11:10:01.750 282 12522.67 195.40 54761.20 88888.00 2013-10-09 11:10:01.875 282 12522.70 195.40 54761.18 88888.00 2013-10-09 11:10:02.000 282 12522.73 195.38 54761.18 88888.00 2013-10-09 11:10:02.125 282 12522.77 195.38 54761.20 88888.00 2013-10-09 11:10:02.250 282 12522.77 195.32 54761.15 88888.00 2013-10-09 11:10:02.375 282 12522.83 195.35 54761.18 88888.00 2013-10-09 11:10:02.500 282 12522.83 195.35 54761.15 88888.00 2013-10-09 11:10:02.625 282 12522.88 195.38 54761.12 88888.00 2013-10-09 11:10:02.750 282 12522.88 195.38 54761.15 88888.00 2013-10-09 11:10:02.875 282 12522.88 195.38 54761.15 88888.00 2013-10-09 11:10:03.000 282 12522.90 195.40 54761.12 88888.00 2013-10-09 11:10:03.125 282 12522.90 195.40 54761.12 88888.00 2013-10-09 11:10:03.250 282 12522.88 195.38 54761.12 88888.00 2013-10-09 11:10:03.375 282 12522.88 195.35 54761.10 88888.00 2013-10-09 11:10:03.500 282 12522.88 195.35 54761.07 88888.00 2013-10-09 11:10:03.625 282 12522.98 195.35 54761.05 88888.00 2013-10-09 11:10:03.750 282 12523.00 195.32 54761.07 88888.00 2013-10-09 11:10:03.875 282 12523.00 195.30 54761.07 88888.00 2013-10-09 11:10:04.000 282 12523.00 195.30 54761.03 88888.00 2013-10-09 11:10:04.125 282 12523.02 195.30 54761.05 88888.00 2013-10-09 11:10:04.250 282 12523.00 195.25 54761.05 88888.00 2013-10-09 11:10:04.375 282 12523.05 195.25 54761.00 88888.00 2013-10-09 11:10:04.500 282 12523.02 195.25 54761.03 88888.00 2013-10-09 11:10:04.625 282 12523.00 195.22 54761.03 88888.00 2013-10-09 11:10:04.750 282 12523.00 195.22 54761.07 88888.00 2013-10-09 11:10:04.875 282 12522.95 195.18 54761.05 88888.00 2013-10-09 11:10:05.000 282 12522.92 195.12 54761.03 88888.00 2013-10-09 11:10:05.125 282 12522.88 195.07 54761.05 88888.00 2013-10-09 11:10:05.250 282 12522.80 195.05 54761.03 88888.00 2013-10-09 11:10:05.375 282 12522.77 195.05 54761.05 88888.00 2013-10-09 11:10:05.500 282 12522.73 194.97 54761.03 88888.00 2013-10-09 11:10:05.625 282 12522.73 194.93 54761.05 88888.00 2013-10-09 11:10:05.750 282 12522.73 194.82 54761.05 88888.00 2013-10-09 11:10:05.875 282 12522.70 194.78 54761.03 88888.00 2013-10-09 11:10:06.000 282 12522.70 194.72 54761.00 88888.00 2013-10-09 11:10:06.125 282 12522.70 194.68 54761.00 88888.00 2013-10-09 11:10:06.250 282 12522.62 194.57 54761.00 88888.00 2013-10-09 11:10:06.375 282 12522.60 194.57 54761.05 88888.00 2013-10-09 11:10:06.500 282 12522.60 194.53 54761.05 88888.00 2013-10-09 11:10:06.625 282 12522.60 194.45 54761.00 88888.00 2013-10-09 11:10:06.750 282 12522.55 194.43 54761.03 88888.00 2013-10-09 11:10:06.875 282 12522.52 194.45 54761.03 88888.00 2013-10-09 11:10:07.000 282 12522.55 194.43 54761.00 88888.00 2013-10-09 11:10:07.125 282 12522.52 194.43 54761.00 88888.00 2013-10-09 11:10:07.250 282 12522.48 194.40 54761.00 88888.00 2013-10-09 11:10:07.375 282 12522.45 194.38 54761.00 88888.00 2013-10-09 11:10:07.500 282 12522.48 194.38 54760.97 88888.00 2013-10-09 11:10:07.625 282 12522.50 194.43 54761.00 88888.00 2013-10-09 11:10:07.750 282 12522.50 194.45 54761.03 88888.00 2013-10-09 11:10:07.875 282 12522.50 194.45 54761.00 88888.00 2013-10-09 11:10:08.000 282 12522.45 194.50 54760.97 88888.00 2013-10-09 11:10:08.125 282 12522.42 194.50 54760.95 88888.00 2013-10-09 11:10:08.250 282 12522.45 194.50 54760.93 88888.00 2013-10-09 11:10:08.375 282 12522.50 194.53 54760.95 88888.00 2013-10-09 11:10:08.500 282 12522.48 194.55 54760.90 88888.00 2013-10-09 11:10:08.625 282 12522.42 194.62 54760.90 88888.00 2013-10-09 11:10:08.750 282 12522.38 194.65 54760.88 88888.00 2013-10-09 11:10:08.875 282 12522.40 194.68 54760.88 88888.00 2013-10-09 11:10:09.000 282 12522.40 194.72 54760.85 88888.00 2013-10-09 11:10:09.125 282 12522.38 194.75 54760.85 88888.00 2013-10-09 11:10:09.250 282 12522.40 194.80 54760.85 88888.00 2013-10-09 11:10:09.375 282 12522.40 194.82 54760.80 88888.00 2013-10-09 11:10:09.500 282 12522.38 194.80 54760.78 88888.00 2013-10-09 11:10:09.625 282 12522.40 194.80 54760.78 88888.00 2013-10-09 11:10:09.750 282 12522.45 194.88 54760.78 88888.00 2013-10-09 11:10:09.875 282 12522.48 194.85 54760.78 88888.00 2013-10-09 11:10:10.000 282 12522.48 194.82 54760.75 88888.00 2013-10-09 11:10:10.125 282 12522.52 194.82 54760.75 88888.00 2013-10-09 11:10:10.250 282 12522.48 194.80 54760.72 88888.00 2013-10-09 11:10:10.375 282 12522.50 194.82 54760.70 88888.00 2013-10-09 11:10:10.500 282 12522.52 194.82 54760.72 88888.00 2013-10-09 11:10:10.625 282 12522.50 194.80 54760.70 88888.00 2013-10-09 11:10:10.750 282 12522.48 194.78 54760.70 88888.00 2013-10-09 11:10:10.875 282 12522.48 194.75 54760.68 88888.00 2013-10-09 11:10:11.000 282 12522.48 194.72 54760.65 88888.00 2013-10-09 11:10:11.125 282 12522.45 194.70 54760.65 88888.00 2013-10-09 11:10:11.250 282 12522.55 194.65 54760.68 88888.00 2013-10-09 11:10:11.375 282 12522.60 194.65 54760.68 88888.00 2013-10-09 11:10:11.500 282 12522.52 194.60 54760.68 88888.00 2013-10-09 11:10:11.625 282 12522.48 194.55 54760.65 88888.00 2013-10-09 11:10:11.750 282 12522.55 194.55 54760.68 88888.00 2013-10-09 11:10:11.875 282 12522.55 194.50 54760.70 88888.00 2013-10-09 11:10:12.000 282 12522.55 194.47 54760.70 88888.00 2013-10-09 11:10:12.125 282 12522.52 194.50 54760.70 88888.00 2013-10-09 11:10:12.250 282 12522.48 194.47 54760.68 88888.00 2013-10-09 11:10:12.375 282 12522.55 194.47 54760.68 88888.00 2013-10-09 11:10:12.500 282 12522.60 194.43 54760.65 88888.00 2013-10-09 11:10:12.625 282 12522.60 194.43 54760.60 88888.00 2013-10-09 11:10:12.750 282 12522.52 194.43 54760.62 88888.00 2013-10-09 11:10:12.875 282 12522.58 194.40 54760.60 88888.00 2013-10-09 11:10:13.000 282 12522.58 194.38 54760.57 88888.00 2013-10-09 11:10:13.125 282 12522.70 194.40 54760.57 88888.00 2013-10-09 11:10:13.250 282 12522.70 194.40 54760.60 88888.00 2013-10-09 11:10:13.375 282 12522.70 194.43 54760.60 88888.00 2013-10-09 11:10:13.500 282 12522.60 194.40 54760.55 88888.00 2013-10-09 11:10:13.625 282 12522.60 194.40 54760.55 88888.00 2013-10-09 11:10:13.750 282 12522.55 194.43 54760.55 88888.00 2013-10-09 11:10:13.875 282 12522.55 194.40 54760.55 88888.00 2013-10-09 11:10:14.000 282 12522.58 194.40 54760.50 88888.00 2013-10-09 11:10:14.125 282 12522.55 194.40 54760.50 88888.00 2013-10-09 11:10:14.250 282 12522.55 194.35 54760.53 88888.00 2013-10-09 11:10:14.375 282 12522.58 194.38 54760.47 88888.00 2013-10-09 11:10:14.500 282 12522.60 194.40 54760.50 88888.00 2013-10-09 11:10:14.625 282 12522.58 194.38 54760.50 88888.00 2013-10-09 11:10:14.750 282 12522.65 194.38 54760.47 88888.00 2013-10-09 11:10:14.875 282 12522.62 194.38 54760.47 88888.00 2013-10-09 11:10:15.000 282 12522.55 194.38 54760.45 88888.00 2013-10-09 11:10:15.125 282 12522.55 194.35 54760.45 88888.00 2013-10-09 11:10:15.250 282 12522.58 194.28 54760.43 88888.00 2013-10-09 11:10:15.375 282 12522.62 194.28 54760.45 88888.00 2013-10-09 11:10:15.500 282 12522.58 194.30 54760.45 88888.00 2013-10-09 11:10:15.625 282 12522.60 194.28 54760.43 88888.00 2013-10-09 11:10:15.750 282 12522.67 194.22 54760.43 88888.00 2013-10-09 11:10:15.875 282 12522.67 194.18 54760.40 88888.00 2013-10-09 11:10:16.000 282 12522.70 194.12 54760.43 88888.00 2013-10-09 11:10:16.125 282 12522.75 194.10 54760.45 88888.00 2013-10-09 11:10:16.250 282 12522.80 194.05 54760.47 88888.00 2013-10-09 11:10:16.375 282 12522.83 194.05 54760.45 88888.00 2013-10-09 11:10:16.500 282 12522.70 194.00 54760.47 88888.00 2013-10-09 11:10:16.625 282 12522.70 193.95 54760.47 88888.00 2013-10-09 11:10:16.750 282 12522.77 193.90 54760.47 88888.00 2013-10-09 11:10:16.875 282 12522.83 193.88 54760.45 88888.00 2013-10-09 11:10:17.000 282 12522.85 193.82 54760.43 88888.00 2013-10-09 11:10:17.125 282 12522.88 193.78 54760.43 88888.00 2013-10-09 11:10:17.250 282 12522.85 193.78 54760.43 88888.00 2013-10-09 11:10:17.375 282 12522.90 193.75 54760.45 88888.00 2013-10-09 11:10:17.500 282 12523.00 193.70 54760.43 88888.00 2013-10-09 11:10:17.625 282 12523.02 193.65 54760.40 88888.00 2013-10-09 11:10:17.750 282 12522.98 193.65 54760.43 88888.00 2013-10-09 11:10:17.875 282 12522.98 193.60 54760.40 88888.00 2013-10-09 11:10:18.000 282 12522.98 193.55 54760.35 88888.00 2013-10-09 11:10:18.125 282 12523.00 193.55 54760.38 88888.00 2013-10-09 11:10:18.250 282 12523.02 193.47 54760.43 88888.00 2013-10-09 11:10:18.375 282 12523.12 193.45 54760.40 88888.00 2013-10-09 11:10:18.500 282 12523.12 193.43 54760.40 88888.00 2013-10-09 11:10:18.625 282 12523.08 193.38 54760.40 88888.00 2013-10-09 11:10:18.750 282 12523.10 193.35 54760.40 88888.00 2013-10-09 11:10:18.875 282 12523.08 193.35 54760.38 88888.00 2013-10-09 11:10:19.000 282 12523.05 193.32 54760.38 88888.00 2013-10-09 11:10:19.125 282 12523.00 193.30 54760.40 88888.00 2013-10-09 11:10:19.250 282 12522.98 193.25 54760.38 88888.00 2013-10-09 11:10:19.375 282 12523.05 193.28 54760.40 88888.00 2013-10-09 11:10:19.500 282 12523.12 193.25 54760.40 88888.00 2013-10-09 11:10:19.625 282 12523.10 193.20 54760.38 88888.00 2013-10-09 11:10:19.750 282 12523.02 193.18 54760.38 88888.00 2013-10-09 11:10:19.875 282 12523.00 193.20 54760.38 88888.00 2013-10-09 11:10:20.000 282 12523.12 193.18 54760.40 88888.00 2013-10-09 11:10:20.125 282 12523.12 193.12 54760.43 88888.00 2013-10-09 11:10:20.250 282 12523.05 193.10 54760.38 88888.00 2013-10-09 11:10:20.375 282 12523.00 193.07 54760.32 88888.00 2013-10-09 11:10:20.500 282 12522.95 193.05 54760.35 88888.00 2013-10-09 11:10:20.625 282 12522.92 193.05 54760.38 88888.00 2013-10-09 11:10:20.750 282 12522.95 193.05 54760.40 88888.00 2013-10-09 11:10:20.875 282 12523.00 193.05 54760.43 88888.00 2013-10-09 11:10:21.000 282 12523.00 193.03 54760.38 88888.00 2013-10-09 11:10:21.125 282 12522.98 192.97 54760.35 88888.00 2013-10-09 11:10:21.250 282 12522.85 192.95 54760.35 88888.00 2013-10-09 11:10:21.375 282 12522.83 192.90 54760.38 88888.00 2013-10-09 11:10:21.500 282 12522.83 192.93 54760.35 88888.00 2013-10-09 11:10:21.625 282 12522.88 192.93 54760.35 88888.00 2013-10-09 11:10:21.750 282 12522.88 192.88 54760.32 88888.00 2013-10-09 11:10:21.875 282 12522.85 192.85 54760.35 88888.00 2013-10-09 11:10:22.000 282 12522.77 192.85 54760.32 88888.00 2013-10-09 11:10:22.125 282 12522.75 192.82 54760.32 88888.00 2013-10-09 11:10:22.250 282 12522.75 192.75 54760.35 88888.00 2013-10-09 11:10:22.375 282 12522.75 192.72 54760.35 88888.00 2013-10-09 11:10:22.500 282 12522.70 192.68 54760.35 88888.00 2013-10-09 11:10:22.625 282 12522.67 192.68 54760.32 88888.00 2013-10-09 11:10:22.750 282 12522.67 192.65 54760.30 88888.00 2013-10-09 11:10:22.875 282 12522.62 192.62 54760.30 88888.00 2013-10-09 11:10:23.000 282 12522.60 192.60 54760.30 88888.00 2013-10-09 11:10:23.125 282 12522.55 192.57 54760.32 88888.00 2013-10-09 11:10:23.250 282 12522.55 192.53 54760.35 88888.00 2013-10-09 11:10:23.375 282 12522.60 192.50 54760.35 88888.00 2013-10-09 11:10:23.500 282 12522.60 192.47 54760.32 88888.00 2013-10-09 11:10:23.625 282 12522.50 192.45 54760.30 88888.00 2013-10-09 11:10:23.750 282 12522.48 192.43 54760.28 88888.00 2013-10-09 11:10:23.875 282 12522.48 192.43 54760.28 88888.00 2013-10-09 11:10:24.000 282 12522.45 192.38 54760.25 88888.00 2013-10-09 11:10:24.125 282 12522.45 192.38 54760.28 88888.00 2013-10-09 11:10:24.250 282 12522.42 192.35 54760.28 88888.00 2013-10-09 11:10:24.375 282 12522.48 192.35 54760.28 88888.00 2013-10-09 11:10:24.500 282 12522.42 192.32 54760.25 88888.00 2013-10-09 11:10:24.625 282 12522.42 192.30 54760.25 88888.00 2013-10-09 11:10:24.750 282 12522.45 192.28 54760.25 88888.00 2013-10-09 11:10:24.875 282 12522.48 192.28 54760.22 88888.00 2013-10-09 11:10:25.000 282 12522.45 192.28 54760.20 88888.00 2013-10-09 11:10:25.125 282 12522.42 192.28 54760.20 88888.00 2013-10-09 11:10:25.250 282 12522.38 192.25 54760.18 88888.00 2013-10-09 11:10:25.375 282 12522.48 192.25 54760.18 88888.00 2013-10-09 11:10:25.500 282 12522.58 192.22 54760.18 88888.00 2013-10-09 11:10:25.625 282 12522.55 192.25 54760.12 88888.00 2013-10-09 11:10:25.750 282 12522.48 192.28 54760.15 88888.00 2013-10-09 11:10:25.875 282 12522.45 192.22 54760.15 88888.00 2013-10-09 11:10:26.000 282 12522.48 192.25 54760.12 88888.00 2013-10-09 11:10:26.125 282 12522.52 192.28 54760.12 88888.00 2013-10-09 11:10:26.250 282 12522.50 192.28 54760.10 88888.00 2013-10-09 11:10:26.375 282 12522.50 192.32 54760.10 88888.00 2013-10-09 11:10:26.500 282 12522.45 192.32 54760.07 88888.00 2013-10-09 11:10:26.625 282 12522.48 192.35 54760.05 88888.00 2013-10-09 11:10:26.750 282 12522.45 192.38 54760.05 88888.00 2013-10-09 11:10:26.875 282 12522.40 192.40 54760.03 88888.00 2013-10-09 11:10:27.000 282 12522.45 192.43 54760.03 88888.00 2013-10-09 11:10:27.125 282 12522.50 192.45 54760.03 88888.00 2013-10-09 11:10:27.250 282 12522.52 192.45 54760.03 88888.00 2013-10-09 11:10:27.375 282 12522.48 192.50 54760.00 88888.00 2013-10-09 11:10:27.500 282 12522.48 192.47 54759.97 88888.00 2013-10-09 11:10:27.625 282 12522.50 192.50 54759.97 88888.00 2013-10-09 11:10:27.750 282 12522.45 192.55 54759.95 88888.00 2013-10-09 11:10:27.875 282 12522.42 192.57 54759.93 88888.00 2013-10-09 11:10:28.000 282 12522.40 192.62 54759.90 88888.00 2013-10-09 11:10:28.125 282 12522.35 192.62 54759.90 88888.00 2013-10-09 11:10:28.250 282 12522.35 192.62 54759.88 88888.00 2013-10-09 11:10:28.375 282 12522.35 192.65 54759.82 88888.00 2013-10-09 11:10:28.500 282 12522.38 192.68 54759.82 88888.00 2013-10-09 11:10:28.625 282 12522.42 192.68 54759.85 88888.00 2013-10-09 11:10:28.750 282 12522.45 192.68 54759.85 88888.00 2013-10-09 11:10:28.875 282 12522.42 192.70 54759.82 88888.00 2013-10-09 11:10:29.000 282 12522.42 192.72 54759.80 88888.00 2013-10-09 11:10:29.125 282 12522.38 192.78 54759.80 88888.00 2013-10-09 11:10:29.250 282 12522.40 192.78 54759.78 88888.00 2013-10-09 11:10:29.375 282 12522.42 192.78 54759.75 88888.00 2013-10-09 11:10:29.500 282 12522.45 192.75 54759.75 88888.00 2013-10-09 11:10:29.625 282 12522.42 192.78 54759.75 88888.00 2013-10-09 11:10:29.750 282 12522.45 192.78 54759.72 88888.00 2013-10-09 11:10:29.875 282 12522.45 192.80 54759.70 88888.00 2013-10-09 11:10:30.000 282 12522.40 192.80 54759.70 88888.00 2013-10-09 11:10:30.125 282 12522.33 192.78 54759.70 88888.00 2013-10-09 11:10:30.250 282 12522.27 192.72 54759.72 88888.00 2013-10-09 11:10:30.375 282 12522.30 192.72 54759.70 88888.00 2013-10-09 11:10:30.500 282 12522.23 192.72 54759.68 88888.00 2013-10-09 11:10:30.625 282 12522.15 192.72 54759.68 88888.00 2013-10-09 11:10:30.750 282 12522.10 192.70 54759.72 88888.00 2013-10-09 11:10:30.875 282 12522.12 192.68 54759.70 88888.00 2013-10-09 11:10:31.000 282 12522.12 192.65 54759.65 88888.00 2013-10-09 11:10:31.125 282 12522.10 192.65 54759.68 88888.00 2013-10-09 11:10:31.250 282 12522.00 192.60 54759.68 88888.00 2013-10-09 11:10:31.375 282 12521.95 192.55 54759.65 88888.00 2013-10-09 11:10:31.500 282 12521.98 192.53 54759.62 88888.00 2013-10-09 11:10:31.625 282 12521.98 192.50 54759.65 88888.00 2013-10-09 11:10:31.750 282 12521.92 192.50 54759.65 88888.00 2013-10-09 11:10:31.875 282 12521.90 192.43 54759.68 88888.00 2013-10-09 11:10:32.000 282 12521.88 192.38 54759.68 88888.00 2013-10-09 11:10:32.125 282 12521.85 192.32 54759.70 88888.00 2013-10-09 11:10:32.250 282 12521.80 192.22 54759.75 88888.00 2013-10-09 11:10:32.375 282 12521.83 192.18 54759.72 88888.00 2013-10-09 11:10:32.500 282 12521.75 192.07 54759.70 88888.00 2013-10-09 11:10:32.625 282 12521.67 192.00 54759.70 88888.00 2013-10-09 11:10:32.750 282 12521.62 191.93 54759.72 88888.00 2013-10-09 11:10:32.875 282 12521.55 191.80 54759.75 88888.00 2013-10-09 11:10:33.000 282 12521.50 191.72 54759.75 88888.00 2013-10-09 11:10:33.125 282 12521.52 191.65 54759.78 88888.00 2013-10-09 11:10:33.250 282 12521.45 191.53 54759.82 88888.00 2013-10-09 11:10:33.375 282 12521.45 191.45 54759.80 88888.00 2013-10-09 11:10:33.500 282 12521.40 191.38 54759.82 88888.00 2013-10-09 11:10:33.625 282 12521.30 191.28 54759.85 88888.00 2013-10-09 11:10:33.750 282 12521.17 191.20 54759.88 88888.00 2013-10-09 11:10:33.875 282 12521.08 191.15 54759.88 88888.00 2013-10-09 11:10:34.000 282 12521.00 191.07 54759.85 88888.00 2013-10-09 11:10:34.125 282 12520.95 190.97 54759.88 88888.00 2013-10-09 11:10:34.250 282 12520.90 190.88 54759.90 88888.00 2013-10-09 11:10:34.375 282 12520.85 190.82 54759.90 88888.00 2013-10-09 11:10:34.500 282 12520.75 190.75 54759.93 88888.00 2013-10-09 11:10:34.625 282 12520.62 190.68 54759.95 88888.00 2013-10-09 11:10:34.750 282 12520.60 190.62 54759.97 88888.00 2013-10-09 11:10:34.875 282 12520.65 190.57 54759.97 88888.00 2013-10-09 11:10:35.000 282 12520.58 190.50 54759.97 88888.00 2013-10-09 11:10:35.125 282 12520.52 190.47 54760.00 88888.00 2013-10-09 11:10:35.250 282 12520.40 190.40 54760.03 88888.00 2013-10-09 11:10:35.375 282 12520.33 190.40 54760.03 88888.00 2013-10-09 11:10:35.500 282 12520.30 190.38 54760.03 88888.00 2013-10-09 11:10:35.625 282 12520.27 190.35 54760.05 88888.00 2013-10-09 11:10:35.750 282 12520.23 190.30 54760.07 88888.00 2013-10-09 11:10:35.875 282 12520.15 190.25 54760.07 88888.00 2013-10-09 11:10:36.000 282 12520.08 190.20 54760.05 88888.00 2013-10-09 11:10:36.125 282 12520.02 190.18 54760.10 88888.00 2013-10-09 11:10:36.250 282 12519.92 190.12 54760.12 88888.00 2013-10-09 11:10:36.375 282 12519.90 190.07 54760.10 88888.00 2013-10-09 11:10:36.500 282 12519.85 190.00 54760.10 88888.00 2013-10-09 11:10:36.625 282 12519.80 189.93 54760.12 88888.00 2013-10-09 11:10:36.750 282 12519.77 189.90 54760.15 88888.00 2013-10-09 11:10:36.875 282 12519.67 189.82 54760.18 88888.00 2013-10-09 11:10:37.000 282 12519.58 189.80 54760.12 88888.00 2013-10-09 11:10:37.125 282 12519.50 189.72 54760.15 88888.00 2013-10-09 11:10:37.250 282 12519.42 189.65 54760.18 88888.00 2013-10-09 11:10:37.375 282 12519.40 189.62 54760.20 88888.00 2013-10-09 11:10:37.500 282 12519.35 189.57 54760.20 88888.00 2013-10-09 11:10:37.625 282 12519.38 189.50 54760.20 88888.00 2013-10-09 11:10:37.750 282 12519.40 189.45 54760.20 88888.00 2013-10-09 11:10:37.875 282 12519.35 189.38 54760.18 88888.00 2013-10-09 11:10:38.000 282 12519.35 189.28 54760.18 88888.00 2013-10-09 11:10:38.125 282 12519.35 189.22 54760.20 88888.00 2013-10-09 11:10:38.250 282 12519.25 189.12 54760.22 88888.00 2013-10-09 11:10:38.375 282 12519.23 189.05 54760.22 88888.00 2013-10-09 11:10:38.500 282 12519.15 188.97 54760.22 88888.00 2013-10-09 11:10:38.625 282 12519.08 188.93 54760.25 88888.00 2013-10-09 11:10:38.750 282 12519.05 188.85 54760.25 88888.00 2013-10-09 11:10:38.875 282 12519.05 188.80 54760.25 88888.00 2013-10-09 11:10:39.000 282 12519.00 188.75 54760.25 88888.00 2013-10-09 11:10:39.125 282 12519.02 188.72 54760.25 88888.00 2013-10-09 11:10:39.250 282 12518.95 188.68 54760.28 88888.00 2013-10-09 11:10:39.375 282 12518.92 188.65 54760.28 88888.00 2013-10-09 11:10:39.500 282 12518.88 188.60 54760.28 88888.00 2013-10-09 11:10:39.625 282 12518.90 188.55 54760.25 88888.00 2013-10-09 11:10:39.750 282 12518.85 188.50 54760.25 88888.00 2013-10-09 11:10:39.875 282 12518.88 188.47 54760.28 88888.00 2013-10-09 11:10:40.000 282 12518.90 188.43 54760.28 88888.00 2013-10-09 11:10:40.125 282 12518.83 188.40 54760.25 88888.00 2013-10-09 11:10:40.250 282 12518.85 188.32 54760.28 88888.00 2013-10-09 11:10:40.375 282 12518.90 188.30 54760.25 88888.00 2013-10-09 11:10:40.500 282 12518.90 188.30 54760.25 88888.00 2013-10-09 11:10:40.625 282 12518.95 188.28 54760.28 88888.00 2013-10-09 11:10:40.750 282 12518.98 188.25 54760.28 88888.00 2013-10-09 11:10:40.875 282 12518.90 188.22 54760.22 88888.00 2013-10-09 11:10:41.000 282 12518.88 188.20 54760.20 88888.00 2013-10-09 11:10:41.125 282 12518.90 188.20 54760.25 88888.00 2013-10-09 11:10:41.250 282 12518.88 188.20 54760.28 88888.00 2013-10-09 11:10:41.375 282 12518.92 188.22 54760.25 88888.00 2013-10-09 11:10:41.500 282 12518.98 188.25 54760.22 88888.00 2013-10-09 11:10:41.625 282 12518.95 188.22 54760.22 88888.00 2013-10-09 11:10:41.750 282 12519.00 188.25 54760.22 88888.00 2013-10-09 11:10:41.875 282 12519.02 188.25 54760.20 88888.00 2013-10-09 11:10:42.000 282 12519.08 188.28 54760.20 88888.00 2013-10-09 11:10:42.125 282 12519.10 188.30 54760.20 88888.00 2013-10-09 11:10:42.250 282 12519.12 188.35 54760.22 88888.00 2013-10-09 11:10:42.375 282 12519.23 188.40 54760.18 88888.00 2013-10-09 11:10:42.500 282 12519.25 188.43 54760.18 88888.00 2013-10-09 11:10:42.625 282 12519.20 188.43 54760.20 88888.00 2013-10-09 11:10:42.750 282 12519.23 188.45 54760.20 88888.00 2013-10-09 11:10:42.875 282 12519.23 188.45 54760.18 88888.00 2013-10-09 11:10:43.000 282 12519.17 188.47 54760.18 88888.00 2013-10-09 11:10:43.125 282 12519.23 188.55 54760.20 88888.00 2013-10-09 11:10:43.250 282 12519.23 188.55 54760.20 88888.00 2013-10-09 11:10:43.375 282 12519.23 188.55 54760.15 88888.00 2013-10-09 11:10:43.500 282 12519.17 188.60 54760.15 88888.00 2013-10-09 11:10:43.625 282 12519.15 188.60 54760.15 88888.00 2013-10-09 11:10:43.750 282 12519.15 188.60 54760.12 88888.00 2013-10-09 11:10:43.875 282 12519.20 188.62 54760.12 88888.00 2013-10-09 11:10:44.000 282 12519.20 188.62 54760.10 88888.00 2013-10-09 11:10:44.125 282 12519.15 188.68 54760.12 88888.00 2013-10-09 11:10:44.250 282 12519.17 188.65 54760.15 88888.00 2013-10-09 11:10:44.375 282 12519.20 188.70 54760.12 88888.00 2013-10-09 11:10:44.500 282 12519.20 188.70 54760.10 88888.00 2013-10-09 11:10:44.625 282 12519.25 188.68 54760.07 88888.00 2013-10-09 11:10:44.750 282 12519.23 188.65 54760.10 88888.00 2013-10-09 11:10:44.875 282 12519.20 188.65 54760.10 88888.00 2013-10-09 11:10:45.000 282 12519.17 188.68 54760.07 88888.00 2013-10-09 11:10:45.125 282 12519.15 188.65 54760.07 88888.00 2013-10-09 11:10:45.250 282 12519.12 188.62 54760.05 88888.00 2013-10-09 11:10:45.375 282 12519.17 188.62 54760.07 88888.00 2013-10-09 11:10:45.500 282 12519.17 188.60 54760.05 88888.00 2013-10-09 11:10:45.625 282 12519.17 188.60 54760.05 88888.00 2013-10-09 11:10:45.750 282 12519.17 188.57 54760.03 88888.00 2013-10-09 11:10:45.875 282 12519.17 188.57 54760.05 88888.00 2013-10-09 11:10:46.000 282 12519.17 188.53 54760.03 88888.00 2013-10-09 11:10:46.125 282 12519.20 188.50 54760.05 88888.00 2013-10-09 11:10:46.250 282 12519.12 188.50 54760.05 88888.00 2013-10-09 11:10:46.375 282 12519.17 188.50 54760.03 88888.00 2013-10-09 11:10:46.500 282 12519.17 188.45 54760.03 88888.00 2013-10-09 11:10:46.625 282 12519.17 188.40 54760.03 88888.00 2013-10-09 11:10:46.750 282 12519.20 188.43 54760.03 88888.00 2013-10-09 11:10:46.875 282 12519.15 188.40 54760.03 88888.00 2013-10-09 11:10:47.000 282 12519.15 188.35 54760.00 88888.00 2013-10-09 11:10:47.125 282 12519.20 188.35 54760.00 88888.00 2013-10-09 11:10:47.250 282 12519.20 188.35 54760.00 88888.00 2013-10-09 11:10:47.375 282 12519.20 188.32 54759.97 88888.00 2013-10-09 11:10:47.500 282 12519.20 188.32 54759.97 88888.00 2013-10-09 11:10:47.625 282 12519.20 188.32 54759.97 88888.00 2013-10-09 11:10:47.750 282 12519.20 188.32 54759.95 88888.00 2013-10-09 11:10:47.875 282 12519.15 188.30 54759.95 88888.00 2013-10-09 11:10:48.000 282 12519.12 188.28 54759.93 88888.00 2013-10-09 11:10:48.125 282 12519.15 188.28 54759.93 88888.00 2013-10-09 11:10:48.250 282 12519.15 188.25 54759.90 88888.00 2013-10-09 11:10:48.375 282 12519.23 188.28 54759.90 88888.00 2013-10-09 11:10:48.500 282 12519.27 188.30 54759.88 88888.00 2013-10-09 11:10:48.625 282 12519.30 188.28 54759.85 88888.00 2013-10-09 11:10:48.750 282 12519.38 188.30 54759.82 88888.00 2013-10-09 11:10:48.875 282 12519.45 188.30 54759.80 88888.00 2013-10-09 11:10:49.000 282 12519.48 188.30 54759.78 88888.00 2013-10-09 11:10:49.125 282 12519.50 188.32 54759.78 88888.00 2013-10-09 11:10:49.250 282 12519.52 188.32 54759.75 88888.00 2013-10-09 11:10:49.375 282 12519.60 188.32 54759.75 88888.00 2013-10-09 11:10:49.500 282 12519.67 188.30 54759.72 88888.00 2013-10-09 11:10:49.625 282 12519.77 188.32 54759.68 88888.00 2013-10-09 11:10:49.750 282 12519.80 188.35 54759.65 88888.00 2013-10-09 11:10:49.875 282 12519.85 188.38 54759.62 88888.00 2013-10-09 11:10:50.000 282 12519.92 188.40 54759.60 88888.00 2013-10-09 11:10:50.125 282 12519.98 188.43 54759.60 88888.00 2013-10-09 11:10:50.250 282 12519.98 188.43 54759.57 88888.00 2013-10-09 11:10:50.375 282 12520.02 188.45 54759.55 88888.00 2013-10-09 11:10:50.500 282 12520.05 188.47 54759.50 88888.00 2013-10-09 11:10:50.625 282 12520.15 188.55 54759.47 88888.00 2013-10-09 11:10:50.750 282 12520.23 188.60 54759.47 88888.00 2013-10-09 11:10:50.875 282 12520.27 188.62 54759.43 88888.00 2013-10-09 11:10:51.000 282 12520.35 188.60 54759.40 88888.00 2013-10-09 11:10:51.125 282 12520.45 188.60 54759.40 88888.00 2013-10-09 11:10:51.250 282 12520.55 188.62 54759.38 88888.00 2013-10-09 11:10:51.375 282 12520.62 188.68 54759.35 88888.00 2013-10-09 11:10:51.500 282 12520.67 188.70 54759.32 88888.00 2013-10-09 11:10:51.625 282 12520.75 188.70 54759.30 88888.00 2013-10-09 11:10:51.750 282 12520.80 188.70 54759.25 88888.00 2013-10-09 11:10:51.875 282 12520.85 188.72 54759.22 88888.00 2013-10-09 11:10:52.000 282 12520.92 188.78 54759.20 88888.00 2013-10-09 11:10:52.125 282 12521.05 188.80 54759.20 88888.00 2013-10-09 11:10:52.250 282 12521.12 188.80 54759.15 88888.00 2013-10-09 11:10:52.375 282 12521.17 188.78 54759.15 88888.00 2013-10-09 11:10:52.500 282 12521.25 188.80 54759.10 88888.00 2013-10-09 11:10:52.625 282 12521.33 188.85 54759.07 88888.00 2013-10-09 11:10:52.750 282 12521.35 188.90 54759.05 88888.00 2013-10-09 11:10:52.875 282 12521.42 188.90 54759.03 88888.00 2013-10-09 11:10:53.000 282 12521.52 188.93 54758.97 88888.00 2013-10-09 11:10:53.125 282 12521.60 188.95 54758.95 88888.00 2013-10-09 11:10:53.250 282 12521.67 188.97 54758.95 88888.00 2013-10-09 11:10:53.375 282 12521.75 189.00 54758.88 88888.00 2013-10-09 11:10:53.500 282 12521.83 189.03 54758.85 88888.00 2013-10-09 11:10:53.625 282 12521.95 189.03 54758.82 88888.00 2013-10-09 11:10:53.750 282 12522.02 189.05 54758.80 88888.00 2013-10-09 11:10:53.875 282 12522.10 189.10 54758.75 88888.00 2013-10-09 11:10:54.000 282 12522.23 189.12 54758.70 88888.00 2013-10-09 11:10:54.125 282 12522.35 189.10 54758.68 88888.00 2013-10-09 11:10:54.250 282 12522.48 189.12 54758.65 88888.00 2013-10-09 11:10:54.375 282 12522.65 189.20 54758.65 88888.00 2013-10-09 11:10:54.500 282 12522.83 189.20 54758.62 88888.00 2013-10-09 11:10:54.625 282 12522.92 189.22 54758.57 88888.00 2013-10-09 11:10:54.750 282 12523.00 189.20 54758.53 88888.00 2013-10-09 11:10:54.875 282 12523.15 189.22 54758.47 88888.00 2013-10-09 11:10:55.000 282 12523.25 189.25 54758.45 88888.00 2013-10-09 11:10:55.125 282 12523.38 189.28 54758.43 88888.00 2013-10-09 11:10:55.250 282 12523.50 189.30 54758.40 88888.00 2013-10-09 11:10:55.375 282 12523.65 189.32 54758.35 88888.00 2013-10-09 11:10:55.500 282 12523.83 189.38 54758.32 88888.00 2013-10-09 11:10:55.625 282 12523.95 189.43 54758.30 88888.00 2013-10-09 11:10:55.750 282 12524.02 189.47 54758.22 88888.00 2013-10-09 11:10:55.875 282 12524.10 189.53 54758.22 88888.00 2013-10-09 11:10:56.000 282 12524.20 189.60 54758.20 88888.00 2013-10-09 11:10:56.125 282 12524.35 189.62 54758.12 88888.00 2013-10-09 11:10:56.250 282 12524.48 189.65 54758.05 88888.00 2013-10-09 11:10:56.375 282 12524.65 189.72 54758.03 88888.00 2013-10-09 11:10:56.500 282 12524.73 189.82 54758.00 88888.00 2013-10-09 11:10:56.625 282 12524.80 189.88 54757.97 88888.00 2013-10-09 11:10:56.750 282 12524.92 189.95 54757.90 88888.00 2013-10-09 11:10:56.875 282 12525.05 190.00 54757.88 88888.00 2013-10-09 11:10:57.000 282 12525.25 190.07 54757.82 88888.00 2013-10-09 11:10:57.125 282 12525.30 190.12 54757.80 88888.00 2013-10-09 11:10:57.250 282 12525.40 190.18 54757.78 88888.00 2013-10-09 11:10:57.375 282 12525.50 190.25 54757.72 88888.00 2013-10-09 11:10:57.500 282 12525.55 190.32 54757.68 88888.00 2013-10-09 11:10:57.625 282 12525.65 190.38 54757.65 88888.00 2013-10-09 11:10:57.750 282 12525.77 190.45 54757.60 88888.00 2013-10-09 11:10:57.875 282 12525.92 190.55 54757.57 88888.00 2013-10-09 11:10:58.000 282 12526.05 190.60 54757.53 88888.00 2013-10-09 11:10:58.125 282 12526.17 190.70 54757.47 88888.00 2013-10-09 11:10:58.250 282 12526.33 190.75 54757.45 88888.00 2013-10-09 11:10:58.375 282 12526.45 190.88 54757.40 88888.00 2013-10-09 11:10:58.500 282 12526.50 190.93 54757.32 88888.00 2013-10-09 11:10:58.625 282 12526.55 190.97 54757.30 88888.00 2013-10-09 11:10:58.750 282 12526.65 191.07 54757.28 88888.00 2013-10-09 11:10:58.875 282 12526.83 191.12 54757.22 88888.00 2013-10-09 11:10:59.000 282 12527.02 191.15 54757.20 88888.00 2013-10-09 11:10:59.125 282 12527.10 191.20 54757.10 88888.00 2013-10-09 11:10:59.250 282 12527.23 191.25 54757.05 88888.00 2013-10-09 11:10:59.375 282 12527.40 191.32 54757.03 88888.00 2013-10-09 11:10:59.500 282 12527.55 191.32 54757.00 88888.00 2013-10-09 11:10:59.625 282 12527.67 191.35 54756.95 88888.00 2013-10-09 11:10:59.750 282 12527.77 191.38 54756.93 88888.00 2013-10-09 11:10:59.875 282 12527.90 191.40 54756.85 88888.00 2013-10-09 11:11:00.000 282 12528.02 191.45 54756.82 88888.00 2013-10-09 11:11:00.125 282 12528.10 191.47 54756.80 88888.00 2013-10-09 11:11:00.250 282 12528.20 191.47 54756.78 88888.00 2013-10-09 11:11:00.375 282 12528.33 191.50 54756.72 88888.00 2013-10-09 11:11:00.500 282 12528.48 191.53 54756.68 88888.00 2013-10-09 11:11:00.625 282 12528.62 191.55 54756.65 88888.00 2013-10-09 11:11:00.750 282 12528.67 191.55 54756.62 88888.00 2013-10-09 11:11:00.875 282 12528.73 191.57 54756.57 88888.00 2013-10-09 11:11:01.000 282 12528.83 191.60 54756.53 88888.00 2013-10-09 11:11:01.125 282 12528.88 191.60 54756.50 88888.00 2013-10-09 11:11:01.250 282 12528.95 191.60 54756.47 88888.00 2013-10-09 11:11:01.375 282 12529.02 191.62 54756.47 88888.00 2013-10-09 11:11:01.500 282 12529.08 191.65 54756.45 88888.00 2013-10-09 11:11:01.625 282 12529.17 191.68 54756.40 88888.00 2013-10-09 11:11:01.750 282 12529.25 191.72 54756.38 88888.00 2013-10-09 11:11:01.875 282 12529.33 191.70 54756.35 88888.00 2013-10-09 11:11:02.000 282 12529.38 191.68 54756.30 88888.00 2013-10-09 11:11:02.125 282 12529.48 191.70 54756.25 88888.00 2013-10-09 11:11:02.250 282 12529.48 191.70 54756.22 88888.00 2013-10-09 11:11:02.375 282 12529.55 191.72 54756.20 88888.00 2013-10-09 11:11:02.500 282 12529.58 191.75 54756.15 88888.00 2013-10-09 11:11:02.625 282 12529.60 191.78 54756.15 88888.00 2013-10-09 11:11:02.750 282 12529.70 191.80 54756.12 88888.00 2013-10-09 11:11:02.875 282 12529.77 191.85 54756.07 88888.00 2013-10-09 11:11:03.000 282 12529.90 191.85 54756.05 88888.00 2013-10-09 11:11:03.125 282 12529.98 191.88 54756.05 88888.00 2013-10-09 11:11:03.250 282 12529.95 191.90 54756.00 88888.00 2013-10-09 11:11:03.375 282 12530.00 191.90 54755.97 88888.00 2013-10-09 11:11:03.500 282 12530.08 191.93 54755.95 88888.00 2013-10-09 11:11:03.625 282 12530.20 191.95 54755.97 88888.00 2013-10-09 11:11:03.750 282 12530.25 191.95 54755.95 88888.00 2013-10-09 11:11:03.875 282 12530.27 191.97 54755.93 88888.00 2013-10-09 11:11:04.000 282 12530.27 191.95 54755.90 88888.00 2013-10-09 11:11:04.125 282 12530.35 191.93 54755.88 88888.00 2013-10-09 11:11:04.250 282 12530.33 191.90 54755.85 88888.00 2013-10-09 11:11:04.375 282 12530.38 191.93 54755.82 88888.00 2013-10-09 11:11:04.500 282 12530.38 191.90 54755.82 88888.00 2013-10-09 11:11:04.625 282 12530.38 191.88 54755.80 88888.00 2013-10-09 11:11:04.750 282 12530.42 191.88 54755.80 88888.00 2013-10-09 11:11:04.875 282 12530.40 191.88 54755.78 88888.00 2013-10-09 11:11:05.000 282 12530.40 191.82 54755.75 88888.00 2013-10-09 11:11:05.125 282 12530.45 191.78 54755.75 88888.00 2013-10-09 11:11:05.250 282 12530.40 191.75 54755.70 88888.00 2013-10-09 11:11:05.375 282 12530.40 191.75 54755.72 88888.00 2013-10-09 11:11:05.500 282 12530.40 191.70 54755.70 88888.00 2013-10-09 11:11:05.625 282 12530.42 191.68 54755.68 88888.00 2013-10-09 11:11:05.750 282 12530.42 191.60 54755.62 88888.00 2013-10-09 11:11:05.875 282 12530.42 191.57 54755.60 88888.00 2013-10-09 11:11:06.000 282 12530.42 191.55 54755.60 88888.00 2013-10-09 11:11:06.125 282 12530.40 191.50 54755.62 88888.00 2013-10-09 11:11:06.250 282 12530.40 191.45 54755.60 88888.00 2013-10-09 11:11:06.375 282 12530.42 191.45 54755.57 88888.00 2013-10-09 11:11:06.500 282 12530.45 191.38 54755.55 88888.00 2013-10-09 11:11:06.625 282 12530.48 191.32 54755.53 88888.00 2013-10-09 11:11:06.750 282 12530.50 191.30 54755.50 88888.00 2013-10-09 11:11:06.875 282 12530.45 191.30 54755.50 88888.00 2013-10-09 11:11:07.000 282 12530.45 191.28 54755.47 88888.00 2013-10-09 11:11:07.125 282 12530.45 191.25 54755.45 88888.00 2013-10-09 11:11:07.250 282 12530.50 191.22 54755.45 88888.00 2013-10-09 11:11:07.375 282 12530.50 191.22 54755.40 88888.00 2013-10-09 11:11:07.500 282 12530.52 191.22 54755.40 88888.00 2013-10-09 11:11:07.625 282 12530.58 191.22 54755.40 88888.00 2013-10-09 11:11:07.750 282 12530.55 191.20 54755.38 88888.00 2013-10-09 11:11:07.875 282 12530.55 191.20 54755.38 88888.00 2013-10-09 11:11:08.000 282 12530.60 191.20 54755.38 88888.00 2013-10-09 11:11:08.125 282 12530.62 191.22 54755.38 88888.00 2013-10-09 11:11:08.250 282 12530.62 191.20 54755.32 88888.00 2013-10-09 11:11:08.375 282 12530.58 191.20 54755.32 88888.00 2013-10-09 11:11:08.500 282 12530.60 191.18 54755.30 88888.00 2013-10-09 11:11:08.625 282 12530.73 191.18 54755.32 88888.00 2013-10-09 11:11:08.750 282 12530.85 191.20 54755.30 88888.00 2013-10-09 11:11:08.875 282 12530.80 191.20 54755.25 88888.00 2013-10-09 11:11:09.000 282 12530.77 191.18 54755.22 88888.00 2013-10-09 11:11:09.125 282 12530.80 191.18 54755.22 88888.00 2013-10-09 11:11:09.250 282 12530.83 191.20 54755.25 88888.00 2013-10-09 11:11:09.375 282 12530.85 191.25 54755.22 88888.00 2013-10-09 11:11:09.500 282 12530.83 191.25 54755.22 88888.00 2013-10-09 11:11:09.625 282 12530.85 191.25 54755.20 88888.00 2013-10-09 11:11:09.750 282 12530.90 191.30 54755.20 88888.00 2013-10-09 11:11:09.875 282 12530.88 191.30 54755.18 88888.00 2013-10-09 11:11:10.000 282 12530.88 191.32 54755.12 88888.00 2013-10-09 11:11:10.125 282 12530.88 191.32 54755.15 88888.00 2013-10-09 11:11:10.250 282 12530.88 191.30 54755.15 88888.00 2013-10-09 11:11:10.375 282 12531.00 191.35 54755.10 88888.00 2013-10-09 11:11:10.500 282 12531.02 191.38 54755.05 88888.00 2013-10-09 11:11:10.625 282 12530.98 191.40 54755.05 88888.00 2013-10-09 11:11:10.750 282 12530.98 191.40 54755.05 88888.00 2013-10-09 11:11:10.875 282 12530.92 191.43 54755.05 88888.00 2013-10-09 11:11:11.000 282 12530.95 191.43 54755.00 88888.00 2013-10-09 11:11:11.125 282 12531.00 191.43 54755.00 88888.00 2013-10-09 11:11:11.250 282 12531.02 191.38 54755.00 88888.00 2013-10-09 11:11:11.375 282 12531.02 191.40 54754.97 88888.00 2013-10-09 11:11:11.500 282 12531.10 191.40 54754.97 88888.00 2013-10-09 11:11:11.625 282 12531.15 191.38 54754.93 88888.00 2013-10-09 11:11:11.750 282 12531.17 191.30 54754.93 88888.00 2013-10-09 11:11:11.875 282 12531.17 191.32 54754.90 88888.00 2013-10-09 11:11:12.000 282 12531.17 191.30 54754.90 88888.00 2013-10-09 11:11:12.125 282 12531.12 191.28 54754.88 88888.00 2013-10-09 11:11:12.250 282 12531.15 191.25 54754.90 88888.00 2013-10-09 11:11:12.375 282 12531.23 191.25 54754.85 88888.00 2013-10-09 11:11:12.500 282 12531.30 191.22 54754.88 88888.00 2013-10-09 11:11:12.625 282 12531.25 191.20 54754.88 88888.00 2013-10-09 11:11:12.750 282 12531.23 191.18 54754.82 88888.00 2013-10-09 11:11:12.875 282 12531.23 191.15 54754.80 88888.00 2013-10-09 11:11:13.000 282 12531.27 191.12 54754.80 88888.00 2013-10-09 11:11:13.125 282 12531.35 191.10 54754.78 88888.00 2013-10-09 11:11:13.250 282 12531.35 191.05 54754.75 88888.00 2013-10-09 11:11:13.375 282 12531.35 191.00 54754.75 88888.00 2013-10-09 11:11:13.500 282 12531.35 190.93 54754.72 88888.00 2013-10-09 11:11:13.625 282 12531.33 190.90 54754.70 88888.00 2013-10-09 11:11:13.750 282 12531.35 190.85 54754.70 88888.00 2013-10-09 11:11:13.875 282 12531.40 190.85 54754.70 88888.00 2013-10-09 11:11:14.000 282 12531.40 190.82 54754.68 88888.00 2013-10-09 11:11:14.125 282 12531.48 190.75 54754.70 88888.00 2013-10-09 11:11:14.250 282 12531.42 190.70 54754.65 88888.00 2013-10-09 11:11:14.375 282 12531.35 190.70 54754.62 88888.00 2013-10-09 11:11:14.500 282 12531.33 190.68 54754.60 88888.00 2013-10-09 11:11:14.625 282 12531.42 190.68 54754.62 88888.00 2013-10-09 11:11:14.750 282 12531.45 190.68 54754.65 88888.00 2013-10-09 11:11:14.875 282 12531.45 190.65 54754.62 88888.00 2013-10-09 11:11:15.000 282 12531.48 190.62 54754.57 88888.00 2013-10-09 11:11:15.125 282 12531.50 190.62 54754.55 88888.00 2013-10-09 11:11:15.250 282 12531.45 190.60 54754.55 88888.00 2013-10-09 11:11:15.375 282 12531.45 190.60 54754.57 88888.00 2013-10-09 11:11:15.500 282 12531.48 190.60 54754.55 88888.00 2013-10-09 11:11:15.625 282 12531.55 190.60 54754.53 88888.00 2013-10-09 11:11:15.750 282 12531.58 190.57 54754.53 88888.00 2013-10-09 11:11:15.875 282 12531.58 190.57 54754.50 88888.00 2013-10-09 11:11:16.000 282 12531.58 190.55 54754.45 88888.00 2013-10-09 11:11:16.125 282 12531.58 190.53 54754.47 88888.00 2013-10-09 11:11:16.250 282 12531.52 190.50 54754.45 88888.00 2013-10-09 11:11:16.375 282 12531.55 190.50 54754.43 88888.00 2013-10-09 11:11:16.500 282 12531.60 190.53 54754.43 88888.00 2013-10-09 11:11:16.625 282 12531.65 190.47 54754.40 88888.00 2013-10-09 11:11:16.750 282 12531.65 190.45 54754.38 88888.00 2013-10-09 11:11:16.875 282 12531.65 190.43 54754.38 88888.00 2013-10-09 11:11:17.000 282 12531.67 190.43 54754.35 88888.00 2013-10-09 11:11:17.125 282 12531.67 190.40 54754.32 88888.00 2013-10-09 11:11:17.250 282 12531.65 190.38 54754.32 88888.00 2013-10-09 11:11:17.375 282 12531.67 190.38 54754.32 88888.00 2013-10-09 11:11:17.500 282 12531.73 190.32 54754.30 88888.00 2013-10-09 11:11:17.625 282 12531.83 190.32 54754.30 88888.00 2013-10-09 11:11:17.750 282 12531.83 190.32 54754.28 88888.00 2013-10-09 11:11:17.875 282 12531.85 190.32 54754.28 88888.00 2013-10-09 11:11:18.000 282 12531.85 190.35 54754.25 88888.00 2013-10-09 11:11:18.125 282 12531.88 190.35 54754.22 88888.00 2013-10-09 11:11:18.250 282 12531.88 190.30 54754.20 88888.00 2013-10-09 11:11:18.375 282 12531.90 190.32 54754.12 88888.00 2013-10-09 11:11:18.500 282 12531.92 190.30 54754.10 88888.00 2013-10-09 11:11:18.625 282 12531.95 190.30 54754.12 88888.00 2013-10-09 11:11:18.750 282 12531.98 190.32 54754.12 88888.00 2013-10-09 11:11:18.875 282 12532.05 190.35 54754.12 88888.00 2013-10-09 11:11:19.000 282 12532.08 190.35 54754.10 88888.00 2013-10-09 11:11:19.125 282 12532.15 190.35 54754.07 88888.00 2013-10-09 11:11:19.250 282 12532.15 190.32 54754.05 88888.00 2013-10-09 11:11:19.375 282 12532.23 190.38 54754.03 88888.00 2013-10-09 11:11:19.500 282 12532.23 190.40 54754.03 88888.00 2013-10-09 11:11:19.625 282 12532.27 190.40 54754.00 88888.00 2013-10-09 11:11:19.750 282 12532.30 190.45 54753.97 88888.00 2013-10-09 11:11:19.875 282 12532.30 190.45 54753.97 88888.00 2013-10-09 11:11:20.000 282 12532.38 190.47 54753.90 88888.00 2013-10-09 11:11:20.125 282 12532.48 190.47 54753.90 88888.00 2013-10-09 11:11:20.250 282 12532.50 190.47 54753.85 88888.00 2013-10-09 11:11:20.375 282 12532.52 190.50 54753.82 88888.00 2013-10-09 11:11:20.500 282 12532.58 190.50 54753.85 88888.00 2013-10-09 11:11:20.625 282 12532.62 190.53 54753.82 88888.00 2013-10-09 11:11:20.750 282 12532.65 190.55 54753.80 88888.00 2013-10-09 11:11:20.875 282 12532.67 190.57 54753.78 88888.00 2013-10-09 11:11:21.000 282 12532.75 190.57 54753.75 88888.00 2013-10-09 11:11:21.125 282 12532.77 190.62 54753.72 88888.00 2013-10-09 11:11:21.250 282 12532.73 190.62 54753.68 88888.00 2013-10-09 11:11:21.375 282 12532.75 190.60 54753.68 88888.00 2013-10-09 11:11:21.500 282 12532.80 190.57 54753.68 88888.00 2013-10-09 11:11:21.625 282 12532.92 190.57 54753.68 88888.00 2013-10-09 11:11:21.750 282 12532.98 190.57 54753.65 88888.00 2013-10-09 11:11:21.875 282 12532.95 190.55 54753.62 88888.00 2013-10-09 11:11:22.000 282 12532.95 190.53 54753.62 88888.00 2013-10-09 11:11:22.125 282 12532.98 190.50 54753.60 88888.00 2013-10-09 11:11:22.250 282 12532.95 190.45 54753.57 88888.00 2013-10-09 11:11:22.375 282 12532.98 190.43 54753.55 88888.00 2013-10-09 11:11:22.500 282 12532.98 190.40 54753.55 88888.00 2013-10-09 11:11:22.625 282 12533.02 190.38 54753.55 88888.00 2013-10-09 11:11:22.750 282 12533.08 190.35 54753.57 88888.00 2013-10-09 11:11:22.875 282 12533.10 190.32 54753.55 88888.00 2013-10-09 11:11:23.000 282 12533.15 190.28 54753.53 88888.00 2013-10-09 11:11:23.125 282 12533.15 190.28 54753.53 88888.00 2013-10-09 11:11:23.250 282 12533.15 190.22 54753.53 88888.00 2013-10-09 11:11:23.375 282 12533.23 190.22 54753.50 88888.00 2013-10-09 11:11:23.500 282 12533.25 190.22 54753.47 88888.00 2013-10-09 11:11:23.625 282 12533.23 190.20 54753.45 88888.00 2013-10-09 11:11:23.750 282 12533.25 190.20 54753.45 88888.00 2013-10-09 11:11:23.875 282 12533.23 190.18 54753.45 88888.00 2013-10-09 11:11:24.000 282 12533.25 190.15 54753.38 88888.00 2013-10-09 11:11:24.125 282 12533.30 190.18 54753.38 88888.00 2013-10-09 11:11:24.250 282 12533.27 190.15 54753.38 88888.00 2013-10-09 11:11:24.375 282 12533.27 190.20 54753.40 88888.00 2013-10-09 11:11:24.500 282 12533.33 190.18 54753.38 88888.00 2013-10-09 11:11:24.625 282 12533.38 190.20 54753.32 88888.00 2013-10-09 11:11:24.750 282 12533.38 190.20 54753.30 88888.00 2013-10-09 11:11:24.875 282 12533.38 190.18 54753.30 88888.00 2013-10-09 11:11:25.000 282 12533.38 190.20 54753.30 88888.00 2013-10-09 11:11:25.125 282 12533.45 190.22 54753.30 88888.00 2013-10-09 11:11:25.250 282 12533.52 190.20 54753.25 88888.00 2013-10-09 11:11:25.375 282 12533.58 190.22 54753.20 88888.00 2013-10-09 11:11:25.500 282 12533.58 190.28 54753.20 88888.00 2013-10-09 11:11:25.625 282 12533.62 190.28 54753.18 88888.00 2013-10-09 11:11:25.750 282 12533.65 190.30 54753.15 88888.00 2013-10-09 11:11:25.875 282 12533.67 190.35 54753.15 88888.00 2013-10-09 11:11:26.000 282 12533.70 190.40 54753.12 88888.00 2013-10-09 11:11:26.125 282 12533.70 190.40 54753.12 88888.00 2013-10-09 11:11:26.250 282 12533.75 190.43 54753.12 88888.00 2013-10-09 11:11:26.375 282 12533.88 190.50 54753.12 88888.00 2013-10-09 11:11:26.500 282 12533.90 190.55 54753.07 88888.00 2013-10-09 11:11:26.625 282 12533.92 190.55 54753.03 88888.00 2013-10-09 11:11:26.750 282 12533.88 190.57 54753.00 88888.00 2013-10-09 11:11:26.875 282 12533.92 190.60 54753.00 88888.00 2013-10-09 11:11:27.000 282 12533.98 190.65 54752.95 88888.00 2013-10-09 11:11:27.125 282 12534.05 190.70 54752.97 88888.00 2013-10-09 11:11:27.250 282 12534.15 190.78 54752.97 88888.00 2013-10-09 11:11:27.375 282 12534.23 190.80 54752.95 88888.00 2013-10-09 11:11:27.500 282 12534.30 190.85 54752.93 88888.00 2013-10-09 11:11:27.625 282 12534.23 190.85 54752.90 88888.00 2013-10-09 11:11:27.750 282 12534.23 190.85 54752.90 88888.00 2013-10-09 11:11:27.875 282 12534.35 190.85 54752.88 88888.00 2013-10-09 11:11:28.000 282 12534.40 190.88 54752.85 88888.00 2013-10-09 11:11:28.125 282 12534.45 190.93 54752.85 88888.00 2013-10-09 11:11:28.250 282 12534.50 190.90 54752.85 88888.00 2013-10-09 11:11:28.375 282 12534.52 190.90 54752.82 88888.00 2013-10-09 11:11:28.500 282 12534.62 190.90 54752.82 88888.00 2013-10-09 11:11:28.625 282 12534.70 190.90 54752.80 88888.00 2013-10-09 11:11:28.750 282 12534.70 190.93 54752.80 88888.00 2013-10-09 11:11:28.875 282 12534.77 190.95 54752.80 88888.00 2013-10-09 11:11:29.000 282 12534.83 190.93 54752.75 88888.00 2013-10-09 11:11:29.125 282 12534.83 190.90 54752.75 88888.00 2013-10-09 11:11:29.250 282 12534.88 190.90 54752.72 88888.00 2013-10-09 11:11:29.375 282 12534.95 190.95 54752.72 88888.00 2013-10-09 11:11:29.500 282 12534.98 190.93 54752.72 88888.00 2013-10-09 11:11:29.625 282 12535.05 190.97 54752.65 88888.00 2013-10-09 11:11:29.750 282 12535.15 191.00 54752.62 88888.00 2013-10-09 11:11:29.875 282 12535.20 191.00 54752.65 88888.00 2013-10-09 11:11:30.000 282 12535.20 191.00 54752.60 88888.00 2013-10-09 11:11:30.125 282 12535.23 191.00 54752.60 88888.00 2013-10-09 11:11:30.250 282 12535.25 191.00 54752.60 88888.00 2013-10-09 11:11:30.375 282 12535.30 191.03 54752.60 88888.00 2013-10-09 11:11:30.500 282 12535.33 191.05 54752.60 88888.00 2013-10-09 11:11:30.625 282 12535.38 191.05 54752.57 88888.00 2013-10-09 11:11:30.750 282 12535.40 191.03 54752.55 88888.00 2013-10-09 11:11:30.875 282 12535.45 191.05 54752.53 88888.00 2013-10-09 11:11:31.000 282 12535.52 191.07 54752.53 88888.00 2013-10-09 11:11:31.125 282 12535.52 191.10 54752.50 88888.00 2013-10-09 11:11:31.250 282 12535.58 191.07 54752.50 88888.00 2013-10-09 11:11:31.375 282 12535.62 191.12 54752.47 88888.00 2013-10-09 11:11:31.500 282 12535.60 191.15 54752.45 88888.00 2013-10-09 11:11:31.625 282 12535.58 191.15 54752.43 88888.00 2013-10-09 11:11:31.750 282 12535.62 191.18 54752.40 88888.00 2013-10-09 11:11:31.875 282 12535.77 191.20 54752.38 88888.00 2013-10-09 11:11:32.000 282 12535.88 191.20 54752.35 88888.00 2013-10-09 11:11:32.125 282 12535.90 191.20 54752.32 88888.00 2013-10-09 11:11:32.250 282 12535.85 191.20 54752.30 88888.00 2013-10-09 11:11:32.375 282 12535.95 191.22 54752.28 88888.00 2013-10-09 11:11:32.500 282 12536.12 191.20 54752.28 88888.00 2013-10-09 11:11:32.625 282 12536.23 191.22 54752.22 88888.00 2013-10-09 11:11:32.750 282 12536.27 191.20 54752.22 88888.00 2013-10-09 11:11:32.875 282 12536.38 191.20 54752.20 88888.00 2013-10-09 11:11:33.000 282 12536.45 191.20 54752.18 88888.00 2013-10-09 11:11:33.125 282 12536.50 191.20 54752.20 88888.00 2013-10-09 11:11:33.250 282 12536.58 191.18 54752.18 88888.00 2013-10-09 11:11:33.375 282 12536.65 191.20 54752.12 88888.00 2013-10-09 11:11:33.500 282 12536.75 191.18 54752.12 88888.00 2013-10-09 11:11:33.625 282 12536.85 191.15 54752.07 88888.00 2013-10-09 11:11:33.750 282 12536.92 191.12 54752.05 88888.00 2013-10-09 11:11:33.875 282 12537.00 191.10 54752.05 88888.00 2013-10-09 11:11:34.000 282 12537.02 191.10 54752.05 88888.00 2013-10-09 11:11:34.125 282 12537.10 191.05 54752.03 88888.00 2013-10-09 11:11:34.250 282 12537.15 191.03 54751.97 88888.00 2013-10-09 11:11:34.375 282 12537.30 191.05 54751.97 88888.00 2013-10-09 11:11:34.500 282 12537.38 191.05 54751.95 88888.00 2013-10-09 11:11:34.625 282 12537.42 191.05 54751.93 88888.00 2013-10-09 11:11:34.750 282 12537.55 191.03 54751.88 88888.00 2013-10-09 11:11:34.875 282 12537.62 191.03 54751.85 88888.00 2013-10-09 11:11:35.000 282 12537.70 191.03 54751.80 88888.00 2013-10-09 11:11:35.125 282 12537.73 191.07 54751.80 88888.00 2013-10-09 11:11:35.250 282 12537.75 191.05 54751.78 88888.00 2013-10-09 11:11:35.375 282 12537.88 191.05 54751.72 88888.00 2013-10-09 11:11:35.500 282 12537.95 191.10 54751.70 88888.00 2013-10-09 11:11:35.625 282 12537.98 191.10 54751.68 88888.00 2013-10-09 11:11:35.750 282 12537.98 191.10 54751.62 88888.00 2013-10-09 11:11:35.875 282 12538.00 191.15 54751.62 88888.00 2013-10-09 11:11:36.000 282 12538.12 191.15 54751.60 88888.00 2013-10-09 11:11:36.125 282 12538.23 191.18 54751.57 88888.00 2013-10-09 11:11:36.250 282 12538.27 191.20 54751.57 88888.00 2013-10-09 11:11:36.375 282 12538.30 191.20 54751.53 88888.00 2013-10-09 11:11:36.500 282 12538.33 191.22 54751.50 88888.00 2013-10-09 11:11:36.625 282 12538.42 191.28 54751.47 88888.00 2013-10-09 11:11:36.750 282 12538.45 191.30 54751.45 88888.00 2013-10-09 11:11:36.875 282 12538.55 191.32 54751.40 88888.00 2013-10-09 11:11:37.000 282 12538.60 191.38 54751.38 88888.00 2013-10-09 11:11:37.125 282 12538.70 191.43 54751.35 88888.00 2013-10-09 11:11:37.250 282 12538.77 191.43 54751.32 88888.00 2013-10-09 11:11:37.375 282 12538.80 191.43 54751.30 88888.00 2013-10-09 11:11:37.500 282 12538.80 191.47 54751.28 88888.00 2013-10-09 11:11:37.625 282 12538.85 191.47 54751.25 88888.00 2013-10-09 11:11:37.750 282 12538.90 191.53 54751.22 88888.00 2013-10-09 11:11:37.875 282 12538.92 191.55 54751.20 88888.00 2013-10-09 11:11:38.000 282 12539.00 191.57 54751.18 88888.00 2013-10-09 11:11:38.125 282 12539.12 191.60 54751.15 88888.00 2013-10-09 11:11:38.250 282 12539.12 191.57 54751.12 88888.00 2013-10-09 11:11:38.375 282 12539.20 191.57 54751.10 88888.00 2013-10-09 11:11:38.500 282 12539.25 191.57 54751.07 88888.00 2013-10-09 11:11:38.625 282 12539.30 191.60 54751.05 88888.00 2013-10-09 11:11:38.750 282 12539.35 191.57 54751.03 88888.00 2013-10-09 11:11:38.875 282 12539.45 191.55 54751.00 88888.00 2013-10-09 11:11:39.000 282 12539.50 191.57 54751.00 88888.00 2013-10-09 11:11:39.125 282 12539.52 191.60 54751.00 88888.00 2013-10-09 11:11:39.250 282 12539.52 191.55 54750.97 88888.00 2013-10-09 11:11:39.375 282 12539.55 191.55 54750.95 88888.00 2013-10-09 11:11:39.500 282 12539.60 191.57 54750.90 88888.00 2013-10-09 11:11:39.625 282 12539.62 191.57 54750.90 88888.00 2013-10-09 11:11:39.750 282 12539.70 191.57 54750.90 88888.00 2013-10-09 11:11:39.875 282 12539.70 191.55 54750.88 88888.00 2013-10-09 11:11:40.000 282 12539.73 191.55 54750.85 88888.00 2013-10-09 11:11:40.125 282 12539.77 191.55 54750.82 88888.00 2013-10-09 11:11:40.250 282 12539.83 191.55 54750.78 88888.00 2013-10-09 11:11:40.375 282 12539.90 191.57 54750.78 88888.00 2013-10-09 11:11:40.500 282 12539.90 191.55 54750.75 88888.00 2013-10-09 11:11:40.625 282 12539.90 191.55 54750.72 88888.00 2013-10-09 11:11:40.750 282 12539.88 191.55 54750.68 88888.00 2013-10-09 11:11:40.875 282 12539.88 191.57 54750.68 88888.00 2013-10-09 11:11:41.000 282 12539.90 191.60 54750.68 88888.00 2013-10-09 11:11:41.125 282 12539.95 191.62 54750.65 88888.00 2013-10-09 11:11:41.250 282 12539.95 191.57 54750.62 88888.00 2013-10-09 11:11:41.375 282 12540.00 191.62 54750.62 88888.00 2013-10-09 11:11:41.500 282 12540.02 191.70 54750.62 88888.00 2013-10-09 11:11:41.625 282 12540.10 191.78 54750.62 88888.00 2013-10-09 11:11:41.750 282 12540.08 191.78 54750.60 88888.00 2013-10-09 11:11:41.875 282 12540.10 191.78 54750.57 88888.00 2013-10-09 11:11:42.000 282 12540.12 191.80 54750.55 88888.00 2013-10-09 11:11:42.125 282 12540.17 191.85 54750.53 88888.00 2013-10-09 11:11:42.250 282 12540.15 191.90 54750.50 88888.00 2013-10-09 11:11:42.375 282 12540.17 191.93 54750.50 88888.00 2013-10-09 11:11:42.500 282 12540.27 191.95 54750.47 88888.00 2013-10-09 11:11:42.625 282 12540.38 191.97 54750.47 88888.00 2013-10-09 11:11:42.750 282 12540.42 192.00 54750.47 88888.00 2013-10-09 11:11:42.875 282 12540.45 192.00 54750.45 88888.00 2013-10-09 11:11:43.000 282 12540.50 192.03 54750.45 88888.00 2013-10-09 11:11:43.125 282 12540.52 192.05 54750.43 88888.00 2013-10-09 11:11:43.250 282 12540.55 192.10 54750.43 88888.00 2013-10-09 11:11:43.375 282 12540.67 192.10 54750.40 88888.00 2013-10-09 11:11:43.500 282 12540.73 192.10 54750.35 88888.00 2013-10-09 11:11:43.625 282 12540.75 192.12 54750.32 88888.00 2013-10-09 11:11:43.750 282 12540.75 192.12 54750.35 88888.00 2013-10-09 11:11:43.875 282 12540.80 192.15 54750.38 88888.00 2013-10-09 11:11:44.000 282 12540.83 192.15 54750.32 88888.00 2013-10-09 11:11:44.125 282 12540.85 192.15 54750.30 88888.00 2013-10-09 11:11:44.250 282 12540.85 192.12 54750.30 88888.00 2013-10-09 11:11:44.375 282 12540.85 192.12 54750.28 88888.00 2013-10-09 11:11:44.500 282 12540.90 192.10 54750.25 88888.00 2013-10-09 11:11:44.625 282 12540.95 192.07 54750.22 88888.00 2013-10-09 11:11:44.750 282 12541.05 192.05 54750.25 88888.00 2013-10-09 11:11:44.875 282 12541.02 192.03 54750.28 88888.00 2013-10-09 11:11:45.000 282 12540.92 192.00 54750.25 88888.00 2013-10-09 11:11:45.125 282 12541.00 191.97 54750.22 88888.00 2013-10-09 11:11:45.250 282 12541.02 191.95 54750.25 88888.00 2013-10-09 11:11:45.375 282 12540.95 191.93 54750.22 88888.00 2013-10-09 11:11:45.500 282 12540.88 191.88 54750.20 88888.00 2013-10-09 11:11:45.625 282 12540.92 191.85 54750.22 88888.00 2013-10-09 11:11:45.750 282 12540.92 191.80 54750.25 88888.00 2013-10-09 11:11:45.875 282 12540.83 191.80 54750.22 88888.00 2013-10-09 11:11:46.000 282 12540.83 191.72 54750.25 88888.00 2013-10-09 11:11:46.125 282 12540.85 191.65 54750.22 88888.00 2013-10-09 11:11:46.250 282 12540.77 191.57 54750.20 88888.00 2013-10-09 11:11:46.375 282 12540.88 191.57 54750.20 88888.00 2013-10-09 11:11:46.500 282 12540.88 191.53 54750.20 88888.00 2013-10-09 11:11:46.625 282 12540.92 191.47 54750.22 88888.00 2013-10-09 11:11:46.750 282 12540.88 191.40 54750.20 88888.00 2013-10-09 11:11:46.875 282 12540.83 191.35 54750.20 88888.00 2013-10-09 11:11:47.000 282 12540.83 191.28 54750.18 88888.00 2013-10-09 11:11:47.125 282 12540.80 191.22 54750.18 88888.00 2013-10-09 11:11:47.250 282 12540.77 191.12 54750.20 88888.00 2013-10-09 11:11:47.375 282 12540.80 191.12 54750.20 88888.00 2013-10-09 11:11:47.500 282 12540.75 191.07 54750.20 88888.00 2013-10-09 11:11:47.625 282 12540.65 191.00 54750.20 88888.00 2013-10-09 11:11:47.750 282 12540.58 190.93 54750.18 88888.00 2013-10-09 11:11:47.875 282 12540.52 190.85 54750.20 88888.00 2013-10-09 11:11:48.000 282 12540.52 190.78 54750.18 88888.00 2013-10-09 11:11:48.125 282 12540.50 190.70 54750.15 88888.00 2013-10-09 11:11:48.250 282 12540.48 190.65 54750.18 88888.00 2013-10-09 11:11:48.375 282 12540.45 190.62 54750.15 88888.00 2013-10-09 11:11:48.500 282 12540.33 190.55 54750.15 88888.00 2013-10-09 11:11:48.625 282 12540.30 190.53 54750.12 88888.00 2013-10-09 11:11:48.750 282 12540.30 190.45 54750.12 88888.00 2013-10-09 11:11:48.875 282 12540.27 190.43 54750.12 88888.00 2013-10-09 11:11:49.000 282 12540.30 190.38 54750.10 88888.00 2013-10-09 11:11:49.125 282 12540.30 190.35 54750.12 88888.00 2013-10-09 11:11:49.250 282 12540.20 190.28 54750.07 88888.00 2013-10-09 11:11:49.375 282 12540.23 190.28 54750.07 88888.00 2013-10-09 11:11:49.500 282 12540.20 190.25 54750.07 88888.00 2013-10-09 11:11:49.625 282 12540.23 190.22 54750.07 88888.00 2013-10-09 11:11:49.750 282 12540.17 190.18 54750.07 88888.00 2013-10-09 11:11:49.875 282 12540.12 190.18 54750.05 88888.00 2013-10-09 11:11:50.000 282 12540.08 190.12 54750.03 88888.00 2013-10-09 11:11:50.125 282 12540.02 190.10 54750.03 88888.00 2013-10-09 11:11:50.250 282 12539.98 190.07 54750.03 88888.00 2013-10-09 11:11:50.375 282 12539.98 190.05 54750.03 88888.00 2013-10-09 11:11:50.500 282 12539.92 190.00 54750.00 88888.00 2013-10-09 11:11:50.625 282 12539.92 189.97 54750.00 88888.00 2013-10-09 11:11:50.750 282 12539.95 189.97 54750.00 88888.00 2013-10-09 11:11:50.875 282 12539.95 189.93 54749.95 88888.00 2013-10-09 11:11:51.000 282 12539.88 189.90 54749.95 88888.00 2013-10-09 11:11:51.125 282 12539.80 189.85 54749.95 88888.00 2013-10-09 11:11:51.250 282 12539.70 189.82 54749.97 88888.00 2013-10-09 11:11:51.375 282 12539.70 189.82 54749.95 88888.00 2013-10-09 11:11:51.500 282 12539.70 189.78 54749.93 88888.00 2013-10-09 11:11:51.625 282 12539.67 189.72 54749.90 88888.00 2013-10-09 11:11:51.750 282 12539.70 189.68 54749.90 88888.00 2013-10-09 11:11:51.875 282 12539.77 189.68 54749.93 88888.00 2013-10-09 11:11:52.000 282 12539.75 189.62 54749.88 88888.00 2013-10-09 11:11:52.125 282 12539.70 189.60 54749.88 88888.00 2013-10-09 11:11:52.250 282 12539.65 189.55 54749.82 88888.00 2013-10-09 11:11:52.375 282 12539.65 189.55 54749.80 88888.00 2013-10-09 11:11:52.500 282 12539.67 189.53 54749.80 88888.00 2013-10-09 11:11:52.625 282 12539.62 189.53 54749.75 88888.00 2013-10-09 11:11:52.750 282 12539.65 189.50 54749.75 88888.00 2013-10-09 11:11:52.875 282 12539.65 189.47 54749.75 88888.00 2013-10-09 11:11:53.000 282 12539.62 189.50 54749.68 88888.00 2013-10-09 11:11:53.125 282 12539.65 189.47 54749.70 88888.00 2013-10-09 11:11:53.250 282 12539.62 189.45 54749.65 88888.00 2013-10-09 11:11:53.375 282 12539.62 189.45 54749.68 88888.00 2013-10-09 11:11:53.500 282 12539.65 189.47 54749.68 88888.00 2013-10-09 11:11:53.625 282 12539.60 189.47 54749.65 88888.00 2013-10-09 11:11:53.750 282 12539.58 189.47 54749.62 88888.00 2013-10-09 11:11:53.875 282 12539.52 189.47 54749.62 88888.00 2013-10-09 11:11:54.000 282 12539.50 189.47 54749.62 88888.00 2013-10-09 11:11:54.125 282 12539.50 189.53 54749.62 88888.00 2013-10-09 11:11:54.250 282 12539.40 189.50 54749.60 88888.00 2013-10-09 11:11:54.375 282 12539.48 189.55 54749.57 88888.00 2013-10-09 11:11:54.500 282 12539.52 189.57 54749.57 88888.00 2013-10-09 11:11:54.625 282 12539.52 189.60 54749.55 88888.00 2013-10-09 11:11:54.750 282 12539.52 189.60 54749.55 88888.00 2013-10-09 11:11:54.875 282 12539.48 189.62 54749.55 88888.00 2013-10-09 11:11:55.000 282 12539.45 189.62 54749.53 88888.00 2013-10-09 11:11:55.125 282 12539.40 189.62 54749.53 88888.00 2013-10-09 11:11:55.250 282 12539.35 189.65 54749.53 88888.00 2013-10-09 11:11:55.375 282 12539.40 189.68 54749.50 88888.00 2013-10-09 11:11:55.500 282 12539.38 189.68 54749.47 88888.00 2013-10-09 11:11:55.625 282 12539.40 189.68 54749.45 88888.00 2013-10-09 11:11:55.750 282 12539.45 189.68 54749.45 88888.00 2013-10-09 11:11:55.875 282 12539.45 189.65 54749.43 88888.00 2013-10-09 11:11:56.000 282 12539.42 189.68 54749.40 88888.00 2013-10-09 11:11:56.125 282 12539.48 189.70 54749.43 88888.00 2013-10-09 11:11:56.250 282 12539.42 189.72 54749.40 88888.00 2013-10-09 11:11:56.375 282 12539.40 189.75 54749.35 88888.00 2013-10-09 11:11:56.500 282 12539.45 189.72 54749.35 88888.00 2013-10-09 11:11:56.625 282 12539.52 189.78 54749.32 88888.00 2013-10-09 11:11:56.750 282 12539.55 189.80 54749.32 88888.00 2013-10-09 11:11:56.875 282 12539.52 189.82 54749.28 88888.00 2013-10-09 11:11:57.000 282 12539.50 189.82 54749.25 88888.00 2013-10-09 11:11:57.125 282 12539.52 189.85 54749.22 88888.00 2013-10-09 11:11:57.250 282 12539.52 189.85 54749.20 88888.00 2013-10-09 11:11:57.375 282 12539.58 189.90 54749.18 88888.00 2013-10-09 11:11:57.500 282 12539.58 189.90 54749.15 88888.00 2013-10-09 11:11:57.625 282 12539.58 189.90 54749.10 88888.00 2013-10-09 11:11:57.750 282 12539.58 189.95 54749.10 88888.00 2013-10-09 11:11:57.875 282 12539.62 190.00 54749.10 88888.00 2013-10-09 11:11:58.000 282 12539.62 190.00 54749.07 88888.00 2013-10-09 11:11:58.125 282 12539.58 190.03 54749.05 88888.00 2013-10-09 11:11:58.250 282 12539.48 189.97 54749.00 88888.00 2013-10-09 11:11:58.375 282 12539.58 190.00 54748.97 88888.00 2013-10-09 11:11:58.500 282 12539.60 190.05 54748.95 88888.00 2013-10-09 11:11:58.625 282 12539.58 190.03 54748.95 88888.00 2013-10-09 11:11:58.750 282 12539.55 190.05 54748.95 88888.00 2013-10-09 11:11:58.875 282 12539.55 190.05 54748.93 88888.00 2013-10-09 11:11:59.000 282 12539.58 190.05 54748.93 88888.00 2013-10-09 11:11:59.125 282 12539.58 190.05 54748.90 88888.00 2013-10-09 11:11:59.250 282 12539.52 190.05 54748.88 88888.00 2013-10-09 11:11:59.375 282 12539.52 190.05 54748.85 88888.00 2013-10-09 11:11:59.500 282 12539.50 190.07 54748.85 88888.00 2013-10-09 11:11:59.625 282 12539.45 190.03 54748.80 88888.00 2013-10-09 11:11:59.750 282 12539.40 190.00 54748.80 88888.00 2013-10-09 11:11:59.875 282 12539.38 190.00 54748.80 88888.00 2013-10-09 11:12:00.000 282 12539.38 189.95 54748.80 88888.00 2013-10-09 11:12:00.125 282 12539.33 189.93 54748.80 88888.00 2013-10-09 11:12:00.250 282 12539.25 189.90 54748.80 88888.00 2013-10-09 11:12:00.375 282 12539.25 189.88 54748.78 88888.00 2013-10-09 11:12:00.500 282 12539.25 189.82 54748.78 88888.00 2013-10-09 11:12:00.625 282 12539.25 189.78 54748.72 88888.00 2013-10-09 11:12:00.750 282 12539.20 189.75 54748.75 88888.00 2013-10-09 11:12:00.875 282 12539.27 189.70 54748.75 88888.00 2013-10-09 11:12:01.000 282 12539.25 189.65 54748.70 88888.00 2013-10-09 11:12:01.125 282 12539.17 189.68 54748.72 88888.00 2013-10-09 11:12:01.250 282 12539.15 189.62 54748.70 88888.00 2013-10-09 11:12:01.375 282 12539.20 189.62 54748.70 88888.00 2013-10-09 11:12:01.500 282 12539.20 189.57 54748.62 88888.00 2013-10-09 11:12:01.625 282 12539.17 189.57 54748.62 88888.00 2013-10-09 11:12:01.750 282 12539.17 189.55 54748.62 88888.00 2013-10-09 11:12:01.875 282 12539.23 189.50 54748.60 88888.00 2013-10-09 11:12:02.000 282 12539.27 189.47 54748.60 88888.00 2013-10-09 11:12:02.125 282 12539.27 189.53 54748.60 88888.00 2013-10-09 11:12:02.250 282 12539.20 189.53 54748.60 88888.00 2013-10-09 11:12:02.375 282 12539.23 189.53 54748.60 88888.00 2013-10-09 11:12:02.500 282 12539.20 189.55 54748.57 88888.00 2013-10-09 11:12:02.625 282 12539.23 189.55 54748.57 88888.00 2013-10-09 11:12:02.750 282 12539.23 189.57 54748.53 88888.00 2013-10-09 11:12:02.875 282 12539.25 189.57 54748.50 88888.00 2013-10-09 11:12:03.000 282 12539.27 189.57 54748.45 88888.00 2013-10-09 11:12:03.125 282 12539.25 189.57 54748.45 88888.00 2013-10-09 11:12:03.250 282 12539.25 189.55 54748.45 88888.00 2013-10-09 11:12:03.375 282 12539.27 189.57 54748.45 88888.00 2013-10-09 11:12:03.500 282 12539.25 189.62 54748.43 88888.00 2013-10-09 11:12:03.625 282 12539.35 189.60 54748.43 88888.00 2013-10-09 11:12:03.750 282 12539.45 189.62 54748.43 88888.00 2013-10-09 11:12:03.875 282 12539.48 189.60 54748.40 88888.00 2013-10-09 11:12:04.000 282 12539.48 189.53 54748.38 88888.00 2013-10-09 11:12:04.125 282 12539.52 189.50 54748.40 88888.00 2013-10-09 11:12:04.250 282 12539.50 189.45 54748.40 88888.00 2013-10-09 11:12:04.375 282 12539.55 189.47 54748.38 88888.00 2013-10-09 11:12:04.500 282 12539.52 189.45 54748.38 88888.00 2013-10-09 11:12:04.625 282 12539.55 189.43 54748.35 88888.00 2013-10-09 11:12:04.750 282 12539.58 189.43 54748.38 88888.00 2013-10-09 11:12:04.875 282 12539.55 189.43 54748.35 88888.00 2013-10-09 11:12:05.000 282 12539.58 189.40 54748.35 88888.00 2013-10-09 11:12:05.125 282 12539.60 189.38 54748.32 88888.00 2013-10-09 11:12:05.250 282 12539.60 189.38 54748.32 88888.00 2013-10-09 11:12:05.375 282 12539.62 189.40 54748.30 88888.00 2013-10-09 11:12:05.500 282 12539.62 189.40 54748.30 88888.00 2013-10-09 11:12:05.625 282 12539.65 189.43 54748.28 88888.00 2013-10-09 11:12:05.750 282 12539.67 189.43 54748.25 88888.00 2013-10-09 11:12:05.875 282 12539.70 189.45 54748.25 88888.00 2013-10-09 11:12:06.000 282 12539.73 189.43 54748.22 88888.00 2013-10-09 11:12:06.125 282 12539.75 189.47 54748.20 88888.00 2013-10-09 11:12:06.250 282 12539.80 189.47 54748.20 88888.00 2013-10-09 11:12:06.375 282 12539.88 189.47 54748.18 88888.00 2013-10-09 11:12:06.500 282 12539.90 189.53 54748.18 88888.00 2013-10-09 11:12:06.625 282 12539.90 189.55 54748.18 88888.00 2013-10-09 11:12:06.750 282 12539.92 189.55 54748.15 88888.00 2013-10-09 11:12:06.875 282 12539.98 189.57 54748.15 88888.00 2013-10-09 11:12:07.000 282 12540.02 189.60 54748.12 88888.00 2013-10-09 11:12:07.125 282 12540.08 189.62 54748.10 88888.00 2013-10-09 11:12:07.250 282 12540.17 189.62 54748.10 88888.00 2013-10-09 11:12:07.375 282 12540.20 189.62 54748.10 88888.00 2013-10-09 11:12:07.500 282 12540.23 189.65 54748.07 88888.00 2013-10-09 11:12:07.625 282 12540.25 189.68 54748.07 88888.00 2013-10-09 11:12:07.750 282 12540.27 189.68 54748.05 88888.00 2013-10-09 11:12:07.875 282 12540.25 189.62 54748.05 88888.00 2013-10-09 11:12:08.000 282 12540.25 189.62 54748.03 88888.00 2013-10-09 11:12:08.125 282 12540.33 189.60 54748.03 88888.00 2013-10-09 11:12:08.250 282 12540.27 189.55 54748.00 88888.00 2013-10-09 11:12:08.375 282 12540.35 189.55 54748.00 88888.00 2013-10-09 11:12:08.500 282 12540.42 189.53 54748.00 88888.00 2013-10-09 11:12:08.625 282 12540.45 189.53 54748.00 88888.00 2013-10-09 11:12:08.750 282 12540.40 189.53 54748.00 88888.00 2013-10-09 11:12:08.875 282 12540.40 189.50 54747.97 88888.00 2013-10-09 11:12:09.000 282 12540.48 189.47 54747.97 88888.00 2013-10-09 11:12:09.125 282 12540.48 189.45 54747.97 88888.00 2013-10-09 11:12:09.250 282 12540.38 189.43 54747.97 88888.00 2013-10-09 11:12:09.375 282 12540.40 189.40 54747.97 88888.00 2013-10-09 11:12:09.500 282 12540.42 189.40 54747.97 88888.00 2013-10-09 11:12:09.625 282 12540.48 189.40 54748.00 88888.00 2013-10-09 11:12:09.750 282 12540.40 189.35 54747.95 88888.00 2013-10-09 11:12:09.875 282 12540.40 189.32 54747.97 88888.00 2013-10-09 11:12:10.000 282 12540.50 189.32 54747.97 88888.00 2013-10-09 11:12:10.125 282 12540.50 189.32 54747.97 88888.00 2013-10-09 11:12:10.250 282 12540.40 189.28 54747.93 88888.00 2013-10-09 11:12:10.375 282 12540.45 189.25 54747.93 88888.00 2013-10-09 11:12:10.500 282 12540.48 189.25 54747.93 88888.00 2013-10-09 11:12:10.625 282 12540.48 189.28 54747.95 88888.00 2013-10-09 11:12:10.750 282 12540.52 189.25 54747.93 88888.00 2013-10-09 11:12:10.875 282 12540.58 189.20 54747.93 88888.00 2013-10-09 11:12:11.000 282 12540.58 189.20 54747.90 88888.00 2013-10-09 11:12:11.125 282 12540.52 189.20 54747.90 88888.00 2013-10-09 11:12:11.250 282 12540.48 189.15 54747.93 88888.00 2013-10-09 11:12:11.375 282 12540.52 189.18 54747.93 88888.00 2013-10-09 11:12:11.500 282 12540.52 189.15 54747.90 88888.00 2013-10-09 11:12:11.625 282 12540.52 189.15 54747.90 88888.00 2013-10-09 11:12:11.750 282 12540.60 189.12 54747.93 88888.00 2013-10-09 11:12:11.875 282 12540.58 189.10 54747.93 88888.00 2013-10-09 11:12:12.000 282 12540.52 189.10 54747.93 88888.00 2013-10-09 11:12:12.125 282 12540.48 189.07 54747.93 88888.00 2013-10-09 11:12:12.250 282 12540.40 189.03 54747.90 88888.00 2013-10-09 11:12:12.375 282 12540.48 189.03 54747.93 88888.00 2013-10-09 11:12:12.500 282 12540.52 188.97 54747.90 88888.00 2013-10-09 11:12:12.625 282 12540.55 188.93 54747.90 88888.00 2013-10-09 11:12:12.750 282 12540.60 188.88 54747.90 88888.00 2013-10-09 11:12:12.875 282 12540.58 188.82 54747.90 88888.00 2013-10-09 11:12:13.000 282 12540.45 188.78 54747.93 88888.00 2013-10-09 11:12:13.125 282 12540.45 188.72 54747.93 88888.00 2013-10-09 11:12:13.250 282 12540.42 188.62 54747.93 88888.00 2013-10-09 11:12:13.375 282 12540.45 188.60 54747.93 88888.00 2013-10-09 11:12:13.500 282 12540.52 188.55 54747.93 88888.00 2013-10-09 11:12:13.625 282 12540.52 188.47 54747.93 88888.00 2013-10-09 11:12:13.750 282 12540.48 188.40 54747.90 88888.00 2013-10-09 11:12:13.875 282 12540.48 188.32 54747.90 88888.00 2013-10-09 11:12:14.000 282 12540.45 188.25 54747.90 88888.00 2013-10-09 11:12:14.125 282 12540.38 188.20 54747.90 88888.00 2013-10-09 11:12:14.250 282 12540.27 188.12 54747.90 88888.00 2013-10-09 11:12:14.375 282 12540.27 188.07 54747.88 88888.00 2013-10-09 11:12:14.500 282 12540.25 188.03 54747.90 88888.00 2013-10-09 11:12:14.625 282 12540.20 187.97 54747.93 88888.00 2013-10-09 11:12:14.750 282 12540.17 187.93 54747.93 88888.00 2013-10-09 11:12:14.875 282 12540.15 187.88 54747.93 88888.00 2013-10-09 11:12:15.000 282 12540.12 187.85 54747.93 88888.00 2013-10-09 11:12:15.125 282 12540.08 187.78 54747.93 88888.00 2013-10-09 11:12:15.250 282 12540.02 187.70 54747.93 88888.00 2013-10-09 11:12:15.375 282 12539.98 187.68 54747.93 88888.00 2013-10-09 11:12:15.500 282 12539.95 187.62 54747.93 88888.00 2013-10-09 11:12:15.625 282 12539.90 187.57 54747.93 88888.00 2013-10-09 11:12:15.750 282 12539.90 187.53 54747.90 88888.00 2013-10-09 11:12:15.875 282 12539.90 187.50 54747.90 88888.00 2013-10-09 11:12:16.000 282 12539.88 187.45 54747.88 88888.00 2013-10-09 11:12:16.125 282 12539.77 187.45 54747.88 88888.00 2013-10-09 11:12:16.250 282 12539.70 187.43 54747.88 88888.00 2013-10-09 11:12:16.375 282 12539.73 187.45 54747.88 88888.00 2013-10-09 11:12:16.500 282 12539.73 187.40 54747.85 88888.00 2013-10-09 11:12:16.625 282 12539.75 187.40 54747.82 88888.00 2013-10-09 11:12:16.750 282 12539.73 187.43 54747.82 88888.00 2013-10-09 11:12:16.875 282 12539.77 187.40 54747.85 88888.00 2013-10-09 11:12:17.000 282 12539.83 187.40 54747.80 88888.00 2013-10-09 11:12:17.125 282 12539.80 187.38 54747.80 88888.00 2013-10-09 11:12:17.250 282 12539.75 187.40 54747.78 88888.00 2013-10-09 11:12:17.375 282 12539.83 187.43 54747.72 88888.00 2013-10-09 11:12:17.500 282 12539.77 187.45 54747.72 88888.00 2013-10-09 11:12:17.625 282 12539.75 187.45 54747.70 88888.00 2013-10-09 11:12:17.750 282 12539.80 187.45 54747.70 88888.00 2013-10-09 11:12:17.875 282 12539.88 187.47 54747.68 88888.00 2013-10-09 11:12:18.000 282 12539.90 187.53 54747.65 88888.00 2013-10-09 11:12:18.125 282 12539.90 187.55 54747.65 88888.00 2013-10-09 11:12:18.250 282 12539.88 187.60 54747.62 88888.00 2013-10-09 11:12:18.375 282 12539.95 187.62 54747.62 88888.00 2013-10-09 11:12:18.500 282 12539.98 187.65 54747.60 88888.00 2013-10-09 11:12:18.625 282 12540.00 187.65 54747.57 88888.00 2013-10-09 11:12:18.750 282 12540.00 187.68 54747.55 88888.00 2013-10-09 11:12:18.875 282 12540.00 187.70 54747.50 88888.00 2013-10-09 11:12:19.000 282 12540.05 187.70 54747.47 88888.00 2013-10-09 11:12:19.125 282 12540.08 187.72 54747.47 88888.00 2013-10-09 11:12:19.250 282 12540.08 187.72 54747.47 88888.00 2013-10-09 11:12:19.375 282 12540.15 187.72 54747.45 88888.00 2013-10-09 11:12:19.500 282 12540.20 187.78 54747.45 88888.00 2013-10-09 11:12:19.625 282 12540.23 187.78 54747.43 88888.00 2013-10-09 11:12:19.750 282 12540.30 187.78 54747.38 88888.00 2013-10-09 11:12:19.875 282 12540.35 187.80 54747.35 88888.00 2013-10-09 11:12:20.000 282 12540.33 187.78 54747.30 88888.00 2013-10-09 11:12:20.125 282 12540.35 187.80 54747.30 88888.00 2013-10-09 11:12:20.250 282 12540.42 187.78 54747.30 88888.00 2013-10-09 11:12:20.375 282 12540.42 187.80 54747.30 88888.00 2013-10-09 11:12:20.500 282 12540.45 187.85 54747.25 88888.00 2013-10-09 11:12:20.625 282 12540.50 187.85 54747.22 88888.00 2013-10-09 11:12:20.750 282 12540.52 187.88 54747.18 88888.00 2013-10-09 11:12:20.875 282 12540.55 187.88 54747.18 88888.00 2013-10-09 11:12:21.000 282 12540.65 187.90 54747.18 88888.00 2013-10-09 11:12:21.125 282 12540.67 187.93 54747.15 88888.00 2013-10-09 11:12:21.250 282 12540.67 187.88 54747.10 88888.00 2013-10-09 11:12:21.375 282 12540.75 187.90 54747.05 88888.00 2013-10-09 11:12:21.500 282 12540.75 187.93 54747.03 88888.00 2013-10-09 11:12:21.625 282 12540.85 187.90 54747.00 88888.00 2013-10-09 11:12:21.750 282 12540.98 187.90 54747.00 88888.00 2013-10-09 11:12:21.875 282 12541.08 187.90 54746.97 88888.00 2013-10-09 11:12:22.000 282 12541.12 187.90 54746.93 88888.00 2013-10-09 11:12:22.125 282 12541.20 187.88 54746.93 88888.00 2013-10-09 11:12:22.250 282 12541.27 187.82 54746.90 88888.00 2013-10-09 11:12:22.375 282 12541.38 187.82 54746.88 88888.00 2013-10-09 11:12:22.500 282 12541.35 187.82 54746.88 88888.00 2013-10-09 11:12:22.625 282 12541.38 187.82 54746.82 88888.00 2013-10-09 11:12:22.750 282 12541.52 187.80 54746.80 88888.00 2013-10-09 11:12:22.875 282 12541.55 187.80 54746.78 88888.00 2013-10-09 11:12:23.000 282 12541.60 187.80 54746.75 88888.00 2013-10-09 11:12:23.125 282 12541.62 187.82 54746.70 88888.00 2013-10-09 11:12:23.250 282 12541.67 187.82 54746.68 88888.00 2013-10-09 11:12:23.375 282 12541.77 187.82 54746.65 88888.00 2013-10-09 11:12:23.500 282 12541.88 187.85 54746.65 88888.00 2013-10-09 11:12:23.625 282 12541.92 187.93 54746.65 88888.00 2013-10-09 11:12:23.750 282 12541.98 187.97 54746.60 88888.00 2013-10-09 11:12:23.875 282 12541.98 187.97 54746.57 88888.00 2013-10-09 11:12:24.000 282 12542.05 187.97 54746.53 88888.00 2013-10-09 11:12:24.125 282 12542.05 188.00 54746.53 88888.00 2013-10-09 11:12:24.250 282 12542.12 188.07 54746.53 88888.00 2013-10-09 11:12:24.375 282 12542.20 188.12 54746.47 88888.00 2013-10-09 11:12:24.500 282 12542.25 188.15 54746.45 88888.00 2013-10-09 11:12:24.625 282 12542.35 188.22 54746.43 88888.00 2013-10-09 11:12:24.750 282 12542.38 188.28 54746.45 88888.00 2013-10-09 11:12:24.875 282 12542.42 188.32 54746.43 88888.00 2013-10-09 11:12:25.000 282 12542.50 188.35 54746.43 88888.00 2013-10-09 11:12:25.125 282 12542.55 188.40 54746.40 88888.00 2013-10-09 11:12:25.250 282 12542.58 188.45 54746.35 88888.00 2013-10-09 11:12:25.375 282 12542.62 188.47 54746.32 88888.00 2013-10-09 11:12:25.500 282 12542.67 188.53 54746.28 88888.00 2013-10-09 11:12:25.625 282 12542.77 188.60 54746.30 88888.00 2013-10-09 11:12:25.750 282 12542.83 188.65 54746.30 88888.00 2013-10-09 11:12:25.875 282 12542.90 188.68 54746.28 88888.00 2013-10-09 11:12:26.000 282 12542.92 188.70 54746.22 88888.00 2013-10-09 11:12:26.125 282 12543.02 188.75 54746.22 88888.00 2013-10-09 11:12:26.250 282 12543.08 188.72 54746.22 88888.00 2013-10-09 11:12:26.375 282 12543.12 188.78 54746.20 88888.00 2013-10-09 11:12:26.500 282 12543.12 188.78 54746.15 88888.00 2013-10-09 11:12:26.625 282 12543.17 188.80 54746.15 88888.00 2013-10-09 11:12:26.750 282 12543.25 188.82 54746.10 88888.00 2013-10-09 11:12:26.875 282 12543.27 188.82 54746.10 88888.00 2013-10-09 11:12:27.000 282 12543.33 188.85 54746.07 88888.00 2013-10-09 11:12:27.125 282 12543.38 188.88 54746.05 88888.00 2013-10-09 11:12:27.250 282 12543.48 188.88 54746.03 88888.00 2013-10-09 11:12:27.375 282 12543.58 188.90 54746.03 88888.00 2013-10-09 11:12:27.500 282 12543.55 188.90 54746.00 88888.00 2013-10-09 11:12:27.625 282 12543.55 188.88 54746.03 88888.00 2013-10-09 11:12:27.750 282 12543.60 188.88 54745.97 88888.00 2013-10-09 11:12:27.875 282 12543.65 188.88 54745.97 88888.00 2013-10-09 11:12:28.000 282 12543.75 188.90 54745.95 88888.00 2013-10-09 11:12:28.125 282 12543.80 188.90 54745.95 88888.00 2013-10-09 11:12:28.250 282 12543.75 188.85 54745.93 88888.00 2013-10-09 11:12:28.375 282 12543.85 188.85 54745.90 88888.00 2013-10-09 11:12:28.500 282 12543.92 188.85 54745.88 88888.00 2013-10-09 11:12:28.625 282 12543.98 188.85 54745.85 88888.00 2013-10-09 11:12:28.750 282 12544.00 188.82 54745.82 88888.00 2013-10-09 11:12:28.875 282 12544.05 188.85 54745.80 88888.00 2013-10-09 11:12:29.000 282 12544.08 188.85 54745.75 88888.00 2013-10-09 11:12:29.125 282 12544.08 188.85 54745.72 88888.00 2013-10-09 11:12:29.250 282 12544.08 188.85 54745.70 88888.00 2013-10-09 11:12:29.375 282 12544.17 188.82 54745.70 88888.00 2013-10-09 11:12:29.500 282 12544.17 188.85 54745.72 88888.00 2013-10-09 11:12:29.625 282 12544.25 188.88 54745.72 88888.00 2013-10-09 11:12:29.750 282 12544.35 188.88 54745.70 88888.00 2013-10-09 11:12:29.875 282 12544.40 188.88 54745.65 88888.00 2013-10-09 11:12:30.000 282 12544.42 188.82 54745.62 88888.00 2013-10-09 11:12:30.125 282 12544.42 188.80 54745.62 88888.00 2013-10-09 11:12:30.250 282 12544.40 188.78 54745.62 88888.00 2013-10-09 11:12:30.375 282 12544.45 188.82 54745.62 88888.00 2013-10-09 11:12:30.500 282 12544.52 188.82 54745.62 88888.00 2013-10-09 11:12:30.625 282 12544.52 188.78 54745.57 88888.00 2013-10-09 11:12:30.750 282 12544.48 188.75 54745.57 88888.00 2013-10-09 11:12:30.875 282 12544.50 188.72 54745.55 88888.00 2013-10-09 11:12:31.000 282 12544.60 188.72 54745.53 88888.00 2013-10-09 11:12:31.125 282 12544.73 188.75 54745.50 88888.00 2013-10-09 11:12:31.250 282 12544.75 188.72 54745.50 88888.00 2013-10-09 11:12:31.375 282 12544.77 188.70 54745.47 88888.00 2013-10-09 11:12:31.500 282 12544.80 188.72 54745.45 88888.00 2013-10-09 11:12:31.625 282 12544.88 188.75 54745.40 88888.00 2013-10-09 11:12:31.750 282 12544.92 188.75 54745.40 88888.00 2013-10-09 11:12:31.875 282 12545.00 188.78 54745.35 88888.00 2013-10-09 11:12:32.000 282 12545.02 188.82 54745.35 88888.00 2013-10-09 11:12:32.125 282 12545.02 188.82 54745.32 88888.00 2013-10-09 11:12:32.250 282 12545.08 188.88 54745.30 88888.00 2013-10-09 11:12:32.375 282 12545.25 188.88 54745.28 88888.00 2013-10-09 11:12:32.500 282 12545.30 188.93 54745.25 88888.00 2013-10-09 11:12:32.625 282 12545.38 188.95 54745.22 88888.00 2013-10-09 11:12:32.750 282 12545.40 189.03 54745.22 88888.00 2013-10-09 11:12:32.875 282 12545.42 189.10 54745.20 88888.00 2013-10-09 11:12:33.000 282 12545.52 189.15 54745.12 88888.00 2013-10-09 11:12:33.125 282 12545.62 189.22 54745.10 88888.00 2013-10-09 11:12:33.250 282 12545.62 189.30 54745.10 88888.00 2013-10-09 11:12:33.375 282 12545.70 189.38 54745.05 88888.00 2013-10-09 11:12:33.500 282 12545.73 189.43 54745.05 88888.00 2013-10-09 11:12:33.625 282 12545.83 189.50 54745.00 88888.00 2013-10-09 11:12:33.750 282 12545.88 189.55 54745.00 88888.00 2013-10-09 11:12:33.875 282 12545.95 189.62 54744.95 88888.00 2013-10-09 11:12:34.000 282 12545.98 189.68 54744.93 88888.00 2013-10-09 11:12:34.125 282 12545.98 189.75 54744.90 88888.00 2013-10-09 11:12:34.250 282 12546.05 189.78 54744.88 88888.00 2013-10-09 11:12:34.375 282 12546.20 189.82 54744.82 88888.00 2013-10-09 11:12:34.500 282 12546.27 189.90 54744.80 88888.00 2013-10-09 11:12:34.625 282 12546.35 189.97 54744.78 88888.00 2013-10-09 11:12:34.750 282 12546.42 190.00 54744.78 88888.00 2013-10-09 11:12:34.875 282 12546.55 190.10 54744.75 88888.00 2013-10-09 11:12:35.000 282 12546.65 190.18 54744.72 88888.00 2013-10-09 11:12:35.125 282 12546.67 190.22 54744.70 88888.00 2013-10-09 11:12:35.250 282 12546.70 190.30 54744.68 88888.00 2013-10-09 11:12:35.375 282 12546.80 190.38 54744.62 88888.00 2013-10-09 11:12:35.500 282 12546.88 190.40 54744.57 88888.00 2013-10-09 11:12:35.625 282 12546.95 190.50 54744.57 88888.00 2013-10-09 11:12:35.750 282 12547.02 190.55 54744.55 88888.00 2013-10-09 11:12:35.875 282 12547.10 190.62 54744.53 88888.00 2013-10-09 11:12:36.000 282 12547.15 190.70 54744.47 88888.00 2013-10-09 11:12:36.125 282 12547.17 190.75 54744.45 88888.00 2013-10-09 11:12:36.250 282 12547.23 190.80 54744.43 88888.00 2013-10-09 11:12:36.375 282 12547.30 190.88 54744.40 88888.00 2013-10-09 11:12:36.500 282 12547.38 190.90 54744.38 88888.00 2013-10-09 11:12:36.625 282 12547.52 190.97 54744.32 88888.00 2013-10-09 11:12:36.750 282 12547.67 191.03 54744.30 88888.00 2013-10-09 11:12:36.875 282 12547.67 191.07 54744.28 88888.00 2013-10-09 11:12:37.000 282 12547.60 191.07 54744.22 88888.00 2013-10-09 11:12:37.125 282 12547.67 191.12 54744.22 88888.00 2013-10-09 11:12:37.250 282 12547.75 191.18 54744.20 88888.00 2013-10-09 11:12:37.375 282 12547.85 191.22 54744.20 88888.00 2013-10-09 11:12:37.500 282 12547.85 191.28 54744.15 88888.00 2013-10-09 11:12:37.625 282 12547.92 191.32 54744.12 88888.00 2013-10-09 11:12:37.750 282 12547.95 191.35 54744.07 88888.00 2013-10-09 11:12:37.875 282 12548.00 191.43 54744.05 88888.00 2013-10-09 11:12:38.000 282 12548.05 191.43 54744.05 88888.00 2013-10-09 11:12:38.125 282 12548.10 191.45 54744.03 88888.00 2013-10-09 11:12:38.250 282 12548.12 191.47 54744.03 88888.00 2013-10-09 11:12:38.375 282 12548.23 191.53 54743.97 88888.00 2013-10-09 11:12:38.500 282 12548.23 191.50 54743.95 88888.00 2013-10-09 11:12:38.625 282 12548.30 191.53 54743.93 88888.00 2013-10-09 11:12:38.750 282 12548.38 191.53 54743.90 88888.00 2013-10-09 11:12:38.875 282 12548.42 191.55 54743.88 88888.00 2013-10-09 11:12:39.000 282 12548.45 191.55 54743.88 88888.00 2013-10-09 11:12:39.125 282 12548.45 191.53 54743.85 88888.00 2013-10-09 11:12:39.250 282 12548.45 191.47 54743.82 88888.00 2013-10-09 11:12:39.375 282 12548.45 191.47 54743.80 88888.00 2013-10-09 11:12:39.500 282 12548.48 191.43 54743.78 88888.00 2013-10-09 11:12:39.625 282 12548.58 191.38 54743.75 88888.00 2013-10-09 11:12:39.750 282 12548.65 191.38 54743.72 88888.00 2013-10-09 11:12:39.875 282 12548.62 191.32 54743.68 88888.00 2013-10-09 11:12:40.000 282 12548.65 191.30 54743.65 88888.00 2013-10-09 11:12:40.125 282 12548.75 191.28 54743.65 88888.00 2013-10-09 11:12:40.250 282 12548.80 191.22 54743.65 88888.00 2013-10-09 11:12:40.375 282 12548.83 191.22 54743.62 88888.00 2013-10-09 11:12:40.500 282 12548.85 191.20 54743.55 88888.00 2013-10-09 11:12:40.625 282 12548.85 191.20 54743.55 88888.00 2013-10-09 11:12:40.750 282 12548.92 191.20 54743.53 88888.00 2013-10-09 11:12:40.875 282 12548.95 191.18 54743.47 88888.00 2013-10-09 11:12:41.000 282 12548.98 191.20 54743.43 88888.00 2013-10-09 11:12:41.125 282 12549.02 191.20 54743.40 88888.00 2013-10-09 11:12:41.250 282 12549.10 191.22 54743.40 88888.00 2013-10-09 11:12:41.375 282 12549.20 191.25 54743.35 88888.00 2013-10-09 11:12:41.500 282 12549.23 191.28 54743.32 88888.00 2013-10-09 11:12:41.625 282 12549.23 191.30 54743.30 88888.00 2013-10-09 11:12:41.750 282 12549.30 191.32 54743.30 88888.00 2013-10-09 11:12:41.875 282 12549.40 191.38 54743.25 88888.00 2013-10-09 11:12:42.000 282 12549.52 191.43 54743.20 88888.00 2013-10-09 11:12:42.125 282 12549.52 191.45 54743.20 88888.00 2013-10-09 11:12:42.250 282 12549.50 191.50 54743.18 88888.00 2013-10-09 11:12:42.375 282 12549.60 191.55 54743.15 88888.00 2013-10-09 11:12:42.500 282 12549.67 191.60 54743.10 88888.00 2013-10-09 11:12:42.625 282 12549.70 191.70 54743.05 88888.00 2013-10-09 11:12:42.750 282 12549.75 191.78 54743.03 88888.00 2013-10-09 11:12:42.875 282 12549.90 191.85 54743.00 88888.00 2013-10-09 11:12:43.000 282 12549.98 191.90 54742.93 88888.00 2013-10-09 11:12:43.125 282 12550.05 191.95 54742.88 88888.00 2013-10-09 11:12:43.250 282 12550.12 191.97 54742.82 88888.00 2013-10-09 11:12:43.375 282 12550.25 192.05 54742.78 88888.00 2013-10-09 11:12:43.500 282 12550.35 192.07 54742.75 88888.00 2013-10-09 11:12:43.625 282 12550.42 192.12 54742.75 88888.00 2013-10-09 11:12:43.750 282 12550.52 192.22 54742.72 88888.00 2013-10-09 11:12:43.875 282 12550.55 192.30 54742.68 88888.00 2013-10-09 11:12:44.000 282 12550.55 192.28 54742.65 88888.00 2013-10-09 11:12:44.125 282 12550.60 192.30 54742.60 88888.00 2013-10-09 11:12:44.250 282 12550.60 192.35 54742.57 88888.00 2013-10-09 11:12:44.375 282 12550.67 192.43 54742.55 88888.00 2013-10-09 11:12:44.500 282 12550.77 192.45 54742.50 88888.00 2013-10-09 11:12:44.625 282 12550.92 192.47 54742.47 88888.00 2013-10-09 11:12:44.750 282 12550.95 192.50 54742.43 88888.00 2013-10-09 11:12:44.875 282 12551.00 192.50 54742.40 88888.00 2013-10-09 11:12:45.000 282 12551.12 192.55 54742.38 88888.00 2013-10-09 11:12:45.125 282 12551.25 192.55 54742.38 88888.00 2013-10-09 11:12:45.250 282 12551.35 192.55 54742.32 88888.00 2013-10-09 11:12:45.375 282 12551.45 192.57 54742.28 88888.00 2013-10-09 11:12:45.500 282 12551.48 192.60 54742.25 88888.00 2013-10-09 11:12:45.625 282 12551.52 192.62 54742.22 88888.00 2013-10-09 11:12:45.750 282 12551.65 192.62 54742.18 88888.00 2013-10-09 11:12:45.875 282 12551.73 192.60 54742.15 88888.00 2013-10-09 11:12:46.000 282 12551.80 192.60 54742.07 88888.00 2013-10-09 11:12:46.125 282 12551.90 192.60 54742.05 88888.00 2013-10-09 11:12:46.250 282 12551.92 192.57 54742.03 88888.00 2013-10-09 11:12:46.375 282 12552.00 192.57 54742.00 88888.00 2013-10-09 11:12:46.500 282 12552.08 192.55 54741.97 88888.00 2013-10-09 11:12:46.625 282 12552.20 192.53 54741.93 88888.00 2013-10-09 11:12:46.750 282 12552.35 192.53 54741.90 88888.00 2013-10-09 11:12:46.875 282 12552.38 192.47 54741.85 88888.00 2013-10-09 11:12:47.000 282 12552.38 192.45 54741.85 88888.00 2013-10-09 11:12:47.125 282 12552.42 192.43 54741.82 88888.00 2013-10-09 11:12:47.250 282 12552.50 192.38 54741.82 88888.00 2013-10-09 11:12:47.375 282 12552.58 192.35 54741.78 88888.00 2013-10-09 11:12:47.500 282 12552.58 192.28 54741.75 88888.00 2013-10-09 11:12:47.625 282 12552.58 192.22 54741.72 88888.00 2013-10-09 11:12:47.750 282 12552.65 192.18 54741.72 88888.00 2013-10-09 11:12:47.875 282 12552.73 192.10 54741.70 88888.00 2013-10-09 11:12:48.000 282 12552.75 192.05 54741.68 88888.00 2013-10-09 11:12:48.125 282 12552.77 192.00 54741.68 88888.00 2013-10-09 11:12:48.250 282 12552.80 191.90 54741.62 88888.00 2013-10-09 11:12:48.375 282 12552.80 191.88 54741.60 88888.00 2013-10-09 11:12:48.500 282 12552.75 191.85 54741.62 88888.00 2013-10-09 11:12:48.625 282 12552.77 191.80 54741.62 88888.00 2013-10-09 11:12:48.750 282 12552.83 191.78 54741.62 88888.00 2013-10-09 11:12:48.875 282 12552.83 191.70 54741.60 88888.00 2013-10-09 11:12:49.000 282 12552.80 191.68 54741.57 88888.00 2013-10-09 11:12:49.125 282 12552.83 191.62 54741.60 88888.00 2013-10-09 11:12:49.250 282 12552.75 191.60 54741.57 88888.00 2013-10-09 11:12:49.375 282 12552.80 191.62 54741.53 88888.00 2013-10-09 11:12:49.500 282 12552.88 191.62 54741.50 88888.00 2013-10-09 11:12:49.625 282 12552.98 191.65 54741.47 88888.00 2013-10-09 11:12:49.750 282 12552.98 191.62 54741.43 88888.00 2013-10-09 11:12:49.875 282 12553.02 191.62 54741.40 88888.00 2013-10-09 11:12:50.000 282 12553.08 191.68 54741.38 88888.00 2013-10-09 11:12:50.125 282 12553.12 191.68 54741.35 88888.00 2013-10-09 11:12:50.250 282 12553.17 191.65 54741.32 88888.00 2013-10-09 11:12:50.375 282 12553.17 191.68 54741.28 88888.00 2013-10-09 11:12:50.500 282 12553.15 191.70 54741.28 88888.00 2013-10-09 11:12:50.625 282 12553.20 191.72 54741.28 88888.00 2013-10-09 11:12:50.750 282 12553.25 191.72 54741.25 88888.00 2013-10-09 11:12:50.875 282 12553.30 191.75 54741.20 88888.00 2013-10-09 11:12:51.000 282 12553.33 191.78 54741.20 88888.00 2013-10-09 11:12:51.125 282 12553.38 191.80 54741.18 88888.00 2013-10-09 11:12:51.250 282 12553.35 191.75 54741.12 88888.00 2013-10-09 11:12:51.375 282 12553.35 191.78 54741.12 88888.00 2013-10-09 11:12:51.500 282 12553.30 191.80 54741.10 88888.00 2013-10-09 11:12:51.625 282 12553.27 191.82 54741.07 88888.00 2013-10-09 11:12:51.750 282 12553.20 191.80 54741.07 88888.00 2013-10-09 11:12:51.875 282 12553.12 191.80 54741.05 88888.00 2013-10-09 11:12:52.000 282 12553.10 191.78 54741.00 88888.00 2013-10-09 11:12:52.125 282 12553.10 191.80 54741.03 88888.00 2013-10-09 11:12:52.250 282 12553.08 191.80 54741.03 88888.00 2013-10-09 11:12:52.375 282 12553.10 191.80 54741.00 88888.00 2013-10-09 11:12:52.500 282 12553.02 191.75 54740.97 88888.00 2013-10-09 11:12:52.625 282 12552.95 191.72 54740.95 88888.00 2013-10-09 11:12:52.750 282 12552.95 191.68 54740.90 88888.00 2013-10-09 11:12:52.875 282 12552.98 191.68 54740.85 88888.00 2013-10-09 11:12:53.000 282 12553.00 191.68 54740.82 88888.00 2013-10-09 11:12:53.125 282 12552.92 191.68 54740.82 88888.00 2013-10-09 11:12:53.250 282 12552.85 191.68 54740.80 88888.00 2013-10-09 11:12:53.375 282 12552.85 191.68 54740.75 88888.00 2013-10-09 11:12:53.500 282 12552.77 191.72 54740.72 88888.00 2013-10-09 11:12:53.625 282 12552.77 191.72 54740.75 88888.00 2013-10-09 11:12:53.750 282 12552.83 191.72 54740.70 88888.00 2013-10-09 11:12:53.875 282 12552.83 191.75 54740.68 88888.00 2013-10-09 11:12:54.000 282 12552.80 191.80 54740.62 88888.00 2013-10-09 11:12:54.125 282 12552.75 191.82 54740.62 88888.00 2013-10-09 11:12:54.250 282 12552.67 191.82 54740.60 88888.00 2013-10-09 11:12:54.375 282 12552.70 191.85 54740.57 88888.00 2013-10-09 11:12:54.500 282 12552.77 191.85 54740.53 88888.00 2013-10-09 11:12:54.625 282 12552.80 191.88 54740.47 88888.00 2013-10-09 11:12:54.750 282 12552.77 191.90 54740.47 88888.00 2013-10-09 11:12:54.875 282 12552.80 191.93 54740.43 88888.00 2013-10-09 11:12:55.000 282 12552.83 191.97 54740.40 88888.00 2013-10-09 11:12:55.125 282 12552.80 192.00 54740.38 88888.00 2013-10-09 11:12:55.250 282 12552.77 192.00 54740.35 88888.00 2013-10-09 11:12:55.375 282 12552.77 192.07 54740.32 88888.00 2013-10-09 11:12:55.500 282 12552.75 192.12 54740.28 88888.00 2013-10-09 11:12:55.625 282 12552.75 192.15 54740.22 88888.00 2013-10-09 11:12:55.750 282 12552.75 192.18 54740.18 88888.00 2013-10-09 11:12:55.875 282 12552.77 192.22 54740.15 88888.00 2013-10-09 11:12:56.000 282 12552.80 192.25 54740.12 88888.00 2013-10-09 11:12:56.125 282 12552.80 192.25 54740.07 88888.00 2013-10-09 11:12:56.250 282 12552.77 192.22 54740.05 88888.00 2013-10-09 11:12:56.375 282 12552.88 192.22 54740.05 88888.00 2013-10-09 11:12:56.500 282 12552.95 192.25 54740.03 88888.00 2013-10-09 11:12:56.625 282 12552.90 192.28 54740.03 88888.00 2013-10-09 11:12:56.750 282 12552.90 192.28 54739.97 88888.00 2013-10-09 11:12:56.875 282 12552.90 192.28 54739.93 88888.00 2013-10-09 11:12:57.000 282 12552.90 192.30 54739.88 88888.00 2013-10-09 11:12:57.125 282 12552.98 192.30 54739.88 88888.00 2013-10-09 11:12:57.250 282 12553.00 192.30 54739.85 88888.00 2013-10-09 11:12:57.375 282 12553.00 192.30 54739.80 88888.00 2013-10-09 11:12:57.500 282 12552.98 192.30 54739.80 88888.00 2013-10-09 11:12:57.625 282 12553.05 192.35 54739.78 88888.00 2013-10-09 11:12:57.750 282 12553.10 192.32 54739.75 88888.00 2013-10-09 11:12:57.875 282 12553.10 192.35 54739.70 88888.00 2013-10-09 11:12:58.000 282 12553.10 192.32 54739.65 88888.00 2013-10-09 11:12:58.125 282 12553.12 192.32 54739.68 88888.00 2013-10-09 11:12:58.250 282 12553.15 192.32 54739.65 88888.00 2013-10-09 11:12:58.375 282 12553.17 192.35 54739.62 88888.00 2013-10-09 11:12:58.500 282 12553.20 192.35 54739.62 88888.00 2013-10-09 11:12:58.625 282 12553.17 192.32 54739.57 88888.00 2013-10-09 11:12:58.750 282 12553.12 192.32 54739.60 88888.00 2013-10-09 11:12:58.875 282 12553.12 192.32 54739.55 88888.00 2013-10-09 11:12:59.000 282 12553.15 192.32 54739.55 88888.00 2013-10-09 11:12:59.125 282 12553.15 192.35 54739.53 88888.00 2013-10-09 11:12:59.250 282 12553.15 192.32 54739.50 88888.00 2013-10-09 11:12:59.375 282 12553.12 192.30 54739.47 88888.00 2013-10-09 11:12:59.500 282 12553.02 192.22 54739.50 88888.00 2013-10-09 11:12:59.625 282 12553.00 192.22 54739.50 88888.00 2013-10-09 11:12:59.750 282 12553.00 192.22 54739.50 88888.00 2013-10-09 11:12:59.875 282 12552.98 192.18 54739.45 88888.00 2013-10-09 11:13:00.000 282 12553.00 192.18 54739.43 88888.00 2013-10-09 11:13:00.125 282 12553.02 192.15 54739.43 88888.00 2013-10-09 11:13:00.250 282 12552.95 192.07 54739.40 88888.00 2013-10-09 11:13:00.375 282 12552.90 192.07 54739.43 88888.00 2013-10-09 11:13:00.500 282 12552.90 192.03 54739.38 88888.00 2013-10-09 11:13:00.625 282 12552.90 192.03 54739.40 88888.00 2013-10-09 11:13:00.750 282 12552.83 191.97 54739.40 88888.00 2013-10-09 11:13:00.875 282 12552.77 191.93 54739.38 88888.00 2013-10-09 11:13:01.000 282 12552.75 191.85 54739.35 88888.00 2013-10-09 11:13:01.125 282 12552.75 191.75 54739.32 88888.00 2013-10-09 11:13:01.250 282 12552.75 191.68 54739.35 88888.00 2013-10-09 11:13:01.375 282 12552.75 191.65 54739.35 88888.00 2013-10-09 11:13:01.500 282 12552.67 191.60 54739.32 88888.00 2013-10-09 11:13:01.625 282 12552.65 191.55 54739.30 88888.00 2013-10-09 11:13:01.750 282 12552.65 191.47 54739.28 88888.00 2013-10-09 11:13:01.875 282 12552.70 191.43 54739.28 88888.00 2013-10-09 11:13:02.000 282 12552.70 191.32 54739.28 88888.00 2013-10-09 11:13:02.125 282 12552.62 191.28 54739.22 88888.00 2013-10-09 11:13:02.250 282 12552.55 191.20 54739.25 88888.00 2013-10-09 11:13:02.375 282 12552.65 191.18 54739.25 88888.00 2013-10-09 11:13:02.500 282 12552.73 191.12 54739.22 88888.00 2013-10-09 11:13:02.625 282 12552.77 191.10 54739.20 88888.00 2013-10-09 11:13:02.750 282 12552.75 191.03 54739.20 88888.00 2013-10-09 11:13:02.875 282 12552.73 191.00 54739.20 88888.00 2013-10-09 11:13:03.000 282 12552.77 191.00 54739.20 88888.00 2013-10-09 11:13:03.125 282 12552.80 190.95 54739.18 88888.00 2013-10-09 11:13:03.250 282 12552.75 190.90 54739.18 88888.00 2013-10-09 11:13:03.375 282 12552.73 190.90 54739.15 88888.00 2013-10-09 11:13:03.500 282 12552.73 190.90 54739.12 88888.00 2013-10-09 11:13:03.625 282 12552.80 190.95 54739.12 88888.00 2013-10-09 11:13:03.750 282 12552.83 190.95 54739.12 88888.00 2013-10-09 11:13:03.875 282 12552.80 190.95 54739.07 88888.00 2013-10-09 11:13:04.000 282 12552.85 190.97 54739.03 88888.00 2013-10-09 11:13:04.125 282 12552.92 191.00 54739.03 88888.00 2013-10-09 11:13:04.250 282 12552.92 191.03 54739.00 88888.00 2013-10-09 11:13:04.375 282 12552.92 191.05 54738.97 88888.00 2013-10-09 11:13:04.500 282 12553.02 191.10 54738.97 88888.00 2013-10-09 11:13:04.625 282 12553.08 191.12 54738.93 88888.00 2013-10-09 11:13:04.750 282 12553.00 191.15 54738.90 88888.00 2013-10-09 11:13:04.875 282 12552.95 191.18 54738.90 88888.00 2013-10-09 11:13:05.000 282 12552.95 191.20 54738.88 88888.00 2013-10-09 11:13:05.125 282 12552.98 191.22 54738.85 88888.00 2013-10-09 11:13:05.250 282 12552.92 191.28 54738.82 88888.00 2013-10-09 11:13:05.375 282 12552.95 191.32 54738.78 88888.00 2013-10-09 11:13:05.500 282 12553.08 191.35 54738.78 88888.00 2013-10-09 11:13:05.625 282 12553.12 191.38 54738.72 88888.00 2013-10-09 11:13:05.750 282 12553.12 191.40 54738.72 88888.00 2013-10-09 11:13:05.875 282 12553.05 191.43 54738.70 88888.00 2013-10-09 11:13:06.000 282 12553.10 191.43 54738.70 88888.00 2013-10-09 11:13:06.125 282 12553.17 191.45 54738.68 88888.00 2013-10-09 11:13:06.250 282 12553.10 191.43 54738.62 88888.00 2013-10-09 11:13:06.375 282 12553.12 191.45 54738.60 88888.00 2013-10-09 11:13:06.500 282 12553.15 191.47 54738.60 88888.00 2013-10-09 11:13:06.625 282 12553.20 191.47 54738.57 88888.00 2013-10-09 11:13:06.750 282 12553.25 191.43 54738.55 88888.00 2013-10-09 11:13:06.875 282 12553.27 191.43 54738.53 88888.00 2013-10-09 11:13:07.000 282 12553.33 191.43 54738.50 88888.00 2013-10-09 11:13:07.125 282 12553.30 191.47 54738.50 88888.00 2013-10-09 11:13:07.250 282 12553.25 191.47 54738.50 88888.00 2013-10-09 11:13:07.375 282 12553.23 191.50 54738.50 88888.00 2013-10-09 11:13:07.500 282 12553.23 191.50 54738.47 88888.00 2013-10-09 11:13:07.625 282 12553.23 191.47 54738.45 88888.00 2013-10-09 11:13:07.750 282 12553.25 191.50 54738.43 88888.00 2013-10-09 11:13:07.875 282 12553.27 191.50 54738.40 88888.00 2013-10-09 11:13:08.000 282 12553.30 191.47 54738.38 88888.00 2013-10-09 11:13:08.125 282 12553.30 191.50 54738.35 88888.00 2013-10-09 11:13:08.250 282 12553.25 191.47 54738.32 88888.00 2013-10-09 11:13:08.375 282 12553.30 191.50 54738.32 88888.00 2013-10-09 11:13:08.500 282 12553.27 191.50 54738.28 88888.00 2013-10-09 11:13:08.625 282 12553.33 191.50 54738.28 88888.00 2013-10-09 11:13:08.750 282 12553.42 191.50 54738.28 88888.00 2013-10-09 11:13:08.875 282 12553.48 191.53 54738.25 88888.00 2013-10-09 11:13:09.000 282 12553.42 191.47 54738.20 88888.00 2013-10-09 11:13:09.125 282 12553.38 191.47 54738.20 88888.00 2013-10-09 11:13:09.250 282 12553.40 191.47 54738.20 88888.00 2013-10-09 11:13:09.375 282 12553.42 191.50 54738.18 88888.00 2013-10-09 11:13:09.500 282 12553.33 191.50 54738.15 88888.00 2013-10-09 11:13:09.625 282 12553.33 191.53 54738.15 88888.00 2013-10-09 11:13:09.750 282 12553.40 191.53 54738.12 88888.00 2013-10-09 11:13:09.875 282 12553.48 191.55 54738.10 88888.00 2013-10-09 11:13:10.000 282 12553.52 191.55 54738.07 88888.00 2013-10-09 11:13:10.125 282 12553.50 191.57 54738.07 88888.00 2013-10-09 11:13:10.250 282 12553.50 191.55 54738.05 88888.00 2013-10-09 11:13:10.375 282 12553.52 191.55 54738.03 88888.00 2013-10-09 11:13:10.500 282 12553.52 191.60 54738.00 88888.00 2013-10-09 11:13:10.625 282 12553.55 191.62 54738.00 88888.00 2013-10-09 11:13:10.750 282 12553.55 191.65 54737.97 88888.00 2013-10-09 11:13:10.875 282 12553.55 191.70 54737.95 88888.00 2013-10-09 11:13:11.000 282 12553.52 191.72 54737.93 88888.00 2013-10-09 11:13:11.125 282 12553.58 191.78 54737.93 88888.00 2013-10-09 11:13:11.250 282 12553.62 191.85 54737.93 88888.00 2013-10-09 11:13:11.375 282 12553.67 191.90 54737.90 88888.00 2013-10-09 11:13:11.500 282 12553.67 191.93 54737.85 88888.00 2013-10-09 11:13:11.625 282 12553.60 191.95 54737.82 88888.00 2013-10-09 11:13:11.750 282 12553.65 191.97 54737.80 88888.00 2013-10-09 11:13:11.875 282 12553.70 192.05 54737.78 88888.00 2013-10-09 11:13:12.000 282 12553.75 192.07 54737.75 88888.00 2013-10-09 11:13:12.125 282 12553.75 192.12 54737.72 88888.00 2013-10-09 11:13:12.250 282 12553.77 192.12 54737.72 88888.00 2013-10-09 11:13:12.375 282 12553.88 192.18 54737.68 88888.00 2013-10-09 11:13:12.500 282 12553.88 192.25 54737.68 88888.00 2013-10-09 11:13:12.625 282 12553.92 192.28 54737.62 88888.00 2013-10-09 11:13:12.750 282 12554.00 192.28 54737.57 88888.00 2013-10-09 11:13:12.875 282 12554.12 192.30 54737.53 88888.00 2013-10-09 11:13:13.000 282 12554.20 192.35 54737.50 88888.00 2013-10-09 11:13:13.125 282 12554.27 192.35 54737.47 88888.00 2013-10-09 11:13:13.250 282 12554.23 192.32 54737.45 88888.00 2013-10-09 11:13:13.375 282 12554.27 192.38 54737.45 88888.00 2013-10-09 11:13:13.500 282 12554.35 192.38 54737.43 88888.00 2013-10-09 11:13:13.625 282 12554.38 192.40 54737.43 88888.00 2013-10-09 11:13:13.750 282 12554.38 192.45 54737.43 88888.00 2013-10-09 11:13:13.875 282 12554.38 192.45 54737.43 88888.00 2013-10-09 11:13:14.000 282 12554.45 192.45 54737.35 88888.00 2013-10-09 11:13:14.125 282 12554.50 192.43 54737.30 88888.00 2013-10-09 11:13:14.250 282 12554.52 192.40 54737.25 88888.00 2013-10-09 11:13:14.375 282 12554.60 192.40 54737.25 88888.00 2013-10-09 11:13:14.500 282 12554.62 192.43 54737.25 88888.00 2013-10-09 11:13:14.625 282 12554.67 192.43 54737.22 88888.00 2013-10-09 11:13:14.750 282 12554.67 192.40 54737.20 88888.00 2013-10-09 11:13:14.875 282 12554.75 192.38 54737.18 88888.00 2013-10-09 11:13:15.000 282 12554.75 192.40 54737.10 88888.00 2013-10-09 11:13:15.125 282 12554.73 192.40 54737.10 88888.00 2013-10-09 11:13:15.250 282 12554.73 192.38 54737.12 88888.00 2013-10-09 11:13:15.375 282 12554.85 192.40 54737.12 88888.00 2013-10-09 11:13:15.500 282 12554.88 192.38 54737.07 88888.00 2013-10-09 11:13:15.625 282 12554.88 192.38 54737.03 88888.00 2013-10-09 11:13:15.750 282 12554.85 192.35 54737.03 88888.00 2013-10-09 11:13:15.875 282 12554.85 192.38 54737.03 88888.00 2013-10-09 11:13:16.000 282 12554.95 192.40 54736.97 88888.00 2013-10-09 11:13:16.125 282 12554.88 192.43 54736.93 88888.00 2013-10-09 11:13:16.250 282 12554.85 192.40 54736.93 88888.00 2013-10-09 11:13:16.375 282 12554.83 192.43 54736.93 88888.00 2013-10-09 11:13:16.500 282 12554.85 192.47 54736.93 88888.00 2013-10-09 11:13:16.625 282 12554.92 192.50 54736.85 88888.00 2013-10-09 11:13:16.750 282 12554.92 192.47 54736.85 88888.00 2013-10-09 11:13:16.875 282 12554.88 192.47 54736.82 88888.00 2013-10-09 11:13:17.000 282 12554.92 192.53 54736.82 88888.00 2013-10-09 11:13:17.125 282 12554.98 192.50 54736.80 88888.00 2013-10-09 11:13:17.250 282 12554.95 192.53 54736.78 88888.00 2013-10-09 11:13:17.375 282 12554.88 192.55 54736.78 88888.00 2013-10-09 11:13:17.500 282 12554.90 192.57 54736.72 88888.00 2013-10-09 11:13:17.625 282 12554.90 192.62 54736.70 88888.00 2013-10-09 11:13:17.750 282 12554.92 192.65 54736.68 88888.00 2013-10-09 11:13:17.875 282 12554.90 192.65 54736.65 88888.00 2013-10-09 11:13:18.000 282 12554.83 192.65 54736.65 88888.00 2013-10-09 11:13:18.125 282 12554.83 192.70 54736.65 88888.00 2013-10-09 11:13:18.250 282 12554.80 192.72 54736.60 88888.00 2013-10-09 11:13:18.375 282 12554.85 192.75 54736.57 88888.00 2013-10-09 11:13:18.500 282 12554.83 192.78 54736.55 88888.00 2013-10-09 11:13:18.625 282 12554.77 192.78 54736.50 88888.00 2013-10-09 11:13:18.750 282 12554.77 192.82 54736.45 88888.00 2013-10-09 11:13:18.875 282 12554.80 192.85 54736.45 88888.00 2013-10-09 11:13:19.000 282 12554.83 192.88 54736.43 88888.00 2013-10-09 11:13:19.125 282 12554.83 192.97 54736.43 88888.00 2013-10-09 11:13:19.250 282 12554.77 193.03 54736.38 88888.00 2013-10-09 11:13:19.375 282 12554.75 193.10 54736.38 88888.00 2013-10-09 11:13:19.500 282 12554.77 193.15 54736.38 88888.00 2013-10-09 11:13:19.625 282 12554.75 193.25 54736.35 88888.00 2013-10-09 11:13:19.750 282 12554.73 193.32 54736.32 88888.00 2013-10-09 11:13:19.875 282 12554.70 193.40 54736.28 88888.00 2013-10-09 11:13:20.000 282 12554.77 193.47 54736.22 88888.00 2013-10-09 11:13:20.125 282 12554.73 193.55 54736.20 88888.00 2013-10-09 11:13:20.250 282 12554.73 193.60 54736.18 88888.00 2013-10-09 11:13:20.375 282 12554.77 193.68 54736.15 88888.00 2013-10-09 11:13:20.500 282 12554.75 193.72 54736.12 88888.00 2013-10-09 11:13:20.625 282 12554.75 193.78 54736.12 88888.00 2013-10-09 11:13:20.750 282 12554.75 193.85 54736.12 88888.00 2013-10-09 11:13:20.875 282 12554.77 193.90 54736.07 88888.00 2013-10-09 11:13:21.000 282 12554.77 193.95 54736.05 88888.00 2013-10-09 11:13:21.125 282 12554.80 194.00 54736.05 88888.00 2013-10-09 11:13:21.250 282 12554.77 194.05 54736.03 88888.00 2013-10-09 11:13:21.375 282 12554.77 194.05 54736.00 88888.00 2013-10-09 11:13:21.500 282 12554.75 194.12 54735.97 88888.00 2013-10-09 11:13:21.625 282 12554.77 194.18 54735.97 88888.00 2013-10-09 11:13:21.750 282 12554.88 194.22 54735.90 88888.00 2013-10-09 11:13:21.875 282 12554.88 194.32 54735.88 88888.00 2013-10-09 11:13:22.000 282 12554.90 194.35 54735.82 88888.00 2013-10-09 11:13:22.125 282 12554.92 194.38 54735.82 88888.00 2013-10-09 11:13:22.250 282 12554.85 194.43 54735.80 88888.00 2013-10-09 11:13:22.375 282 12554.92 194.53 54735.78 88888.00 2013-10-09 11:13:22.500 282 12554.92 194.62 54735.75 88888.00 2013-10-09 11:13:22.625 282 12554.92 194.68 54735.70 88888.00 2013-10-09 11:13:22.750 282 12554.95 194.72 54735.65 88888.00 2013-10-09 11:13:22.875 282 12555.02 194.80 54735.62 88888.00 2013-10-09 11:13:23.000 282 12555.02 194.90 54735.57 88888.00 2013-10-09 11:13:23.125 282 12555.08 194.95 54735.55 88888.00 2013-10-09 11:13:23.250 282 12555.10 194.97 54735.55 88888.00 2013-10-09 11:13:23.375 282 12555.17 195.03 54735.50 88888.00 2013-10-09 11:13:23.500 282 12555.27 195.07 54735.45 88888.00 2013-10-09 11:13:23.625 282 12555.35 195.12 54735.45 88888.00 2013-10-09 11:13:23.750 282 12555.35 195.10 54735.40 88888.00 2013-10-09 11:13:23.875 282 12555.40 195.12 54735.38 88888.00 2013-10-09 11:13:24.000 282 12555.42 195.12 54735.32 88888.00 2013-10-09 11:13:24.125 282 12555.48 195.10 54735.30 88888.00 2013-10-09 11:13:24.250 282 12555.52 195.10 54735.28 88888.00 2013-10-09 11:13:24.375 282 12555.60 195.10 54735.22 88888.00 2013-10-09 11:13:24.500 282 12555.67 195.05 54735.20 88888.00 2013-10-09 11:13:24.625 282 12555.73 195.03 54735.20 88888.00 2013-10-09 11:13:24.750 282 12555.75 195.03 54735.20 88888.00 2013-10-09 11:13:24.875 282 12555.77 194.95 54735.20 88888.00 2013-10-09 11:13:25.000 282 12555.73 194.90 54735.15 88888.00 2013-10-09 11:13:25.125 282 12555.67 194.85 54735.12 88888.00 2013-10-09 11:13:25.250 282 12555.60 194.78 54735.12 88888.00 2013-10-09 11:13:25.375 282 12555.60 194.75 54735.12 88888.00 2013-10-09 11:13:25.500 282 12555.55 194.70 54735.12 88888.00 2013-10-09 11:13:25.625 282 12555.52 194.65 54735.12 88888.00 2013-10-09 11:13:25.750 282 12555.50 194.55 54735.10 88888.00 2013-10-09 11:13:25.875 282 12555.45 194.47 54735.07 88888.00 2013-10-09 11:13:26.000 282 12555.42 194.40 54735.07 88888.00 2013-10-09 11:13:26.125 282 12555.35 194.35 54735.07 88888.00 2013-10-09 11:13:26.250 282 12555.27 194.22 54735.07 88888.00 2013-10-09 11:13:26.375 282 12555.20 194.20 54735.05 88888.00 2013-10-09 11:13:26.500 282 12555.15 194.18 54735.05 88888.00 2013-10-09 11:13:26.625 282 12555.15 194.10 54735.05 88888.00 2013-10-09 11:13:26.750 282 12555.15 194.05 54735.07 88888.00 2013-10-09 11:13:26.875 282 12555.08 194.00 54735.07 88888.00 2013-10-09 11:13:27.000 282 12554.95 193.95 54735.07 88888.00 2013-10-09 11:13:27.125 282 12554.85 193.93 54735.07 88888.00 2013-10-09 11:13:27.250 282 12554.85 193.90 54735.07 88888.00 2013-10-09 11:13:27.375 282 12554.83 193.88 54735.05 88888.00 2013-10-09 11:13:27.500 282 12554.80 193.82 54735.05 88888.00 2013-10-09 11:13:27.625 282 12554.80 193.80 54735.05 88888.00 2013-10-09 11:13:27.750 282 12554.62 193.78 54735.05 88888.00 2013-10-09 11:13:27.875 282 12554.52 193.75 54735.03 88888.00 2013-10-09 11:13:28.000 282 12554.45 193.75 54735.03 88888.00 2013-10-09 11:13:28.125 282 12554.48 193.72 54735.03 88888.00 2013-10-09 11:13:28.250 282 12554.38 193.70 54735.00 88888.00 2013-10-09 11:13:28.375 282 12554.38 193.70 54734.97 88888.00 2013-10-09 11:13:28.500 282 12554.40 193.70 54734.97 88888.00 2013-10-09 11:13:28.625 282 12554.38 193.70 54734.95 88888.00 2013-10-09 11:13:28.750 282 12554.35 193.68 54734.93 88888.00 2013-10-09 11:13:28.875 282 12554.25 193.65 54734.93 88888.00 2013-10-09 11:13:29.000 282 12554.23 193.62 54734.93 88888.00 2013-10-09 11:13:29.125 282 12554.15 193.60 54734.93 88888.00 2013-10-09 11:13:29.250 282 12554.08 193.55 54734.95 88888.00 2013-10-09 11:13:29.375 282 12554.15 193.55 54734.93 88888.00 2013-10-09 11:13:29.500 282 12554.05 193.50 54734.90 88888.00 2013-10-09 11:13:29.625 282 12553.90 193.43 54734.88 88888.00 2013-10-09 11:13:29.750 282 12553.90 193.43 54734.90 88888.00 2013-10-09 11:13:29.875 282 12553.88 193.38 54734.88 88888.00 2013-10-09 11:13:30.000 282 12553.88 193.32 54734.85 88888.00 2013-10-09 11:13:30.125 282 12553.83 193.28 54734.88 88888.00 2013-10-09 11:13:30.250 282 12553.70 193.20 54734.88 88888.00 2013-10-09 11:13:30.375 282 12553.67 193.15 54734.90 88888.00 2013-10-09 11:13:30.500 282 12553.62 193.12 54734.88 88888.00 2013-10-09 11:13:30.625 282 12553.55 193.07 54734.88 88888.00 2013-10-09 11:13:30.750 282 12553.45 193.00 54734.82 88888.00 2013-10-09 11:13:30.875 282 12553.42 192.95 54734.80 88888.00 2013-10-09 11:13:31.000 282 12553.40 192.90 54734.80 88888.00 2013-10-09 11:13:31.125 282 12553.38 192.88 54734.80 88888.00 2013-10-09 11:13:31.250 282 12553.27 192.80 54734.78 88888.00 2013-10-09 11:13:31.375 282 12553.30 192.75 54734.75 88888.00 2013-10-09 11:13:31.500 282 12553.30 192.72 54734.75 88888.00 2013-10-09 11:13:31.625 282 12553.30 192.70 54734.72 88888.00 2013-10-09 11:13:31.750 282 12553.23 192.62 54734.75 88888.00 2013-10-09 11:13:31.875 282 12553.20 192.57 54734.72 88888.00 2013-10-09 11:13:32.000 282 12553.08 192.55 54734.70 88888.00 2013-10-09 11:13:32.125 282 12553.00 192.50 54734.72 88888.00 2013-10-09 11:13:32.250 282 12552.92 192.43 54734.72 88888.00 2013-10-09 11:13:32.375 282 12552.95 192.43 54734.70 88888.00 2013-10-09 11:13:32.500 282 12552.88 192.38 54734.68 88888.00 2013-10-09 11:13:32.625 282 12552.83 192.28 54734.65 88888.00 2013-10-09 11:13:32.750 282 12552.80 192.20 54734.68 88888.00 2013-10-09 11:13:32.875 282 12552.73 192.18 54734.68 88888.00 2013-10-09 11:13:33.000 282 12552.60 192.12 54734.65 88888.00 2013-10-09 11:13:33.125 282 12552.52 192.10 54734.68 88888.00 2013-10-09 11:13:33.250 282 12552.52 192.03 54734.65 88888.00 2013-10-09 11:13:33.375 282 12552.48 192.03 54734.60 88888.00 2013-10-09 11:13:33.500 282 12552.42 192.03 54734.57 88888.00 2013-10-09 11:13:33.625 282 12552.40 191.95 54734.57 88888.00 2013-10-09 11:13:33.750 282 12552.35 191.93 54734.55 88888.00 2013-10-09 11:13:33.875 282 12552.27 191.90 54734.55 88888.00 2013-10-09 11:13:34.000 282 12552.20 191.88 54734.53 88888.00 2013-10-09 11:13:34.125 282 12552.12 191.85 54734.53 88888.00 2013-10-09 11:13:34.250 282 12552.02 191.78 54734.47 88888.00 2013-10-09 11:13:34.375 282 12552.02 191.75 54734.47 88888.00 2013-10-09 11:13:34.500 282 12551.98 191.70 54734.45 88888.00 2013-10-09 11:13:34.625 282 12552.00 191.68 54734.43 88888.00 2013-10-09 11:13:34.750 282 12552.00 191.65 54734.43 88888.00 2013-10-09 11:13:34.875 282 12551.95 191.60 54734.40 88888.00 2013-10-09 11:13:35.000 282 12551.88 191.53 54734.38 88888.00 2013-10-09 11:13:35.125 282 12551.80 191.50 54734.35 88888.00 2013-10-09 11:13:35.250 282 12551.67 191.47 54734.35 88888.00 2013-10-09 11:13:35.375 282 12551.62 191.47 54734.32 88888.00 2013-10-09 11:13:35.500 282 12551.60 191.45 54734.32 88888.00 2013-10-09 11:13:35.625 282 12551.55 191.35 54734.30 88888.00 2013-10-09 11:13:35.750 282 12551.52 191.35 54734.25 88888.00 2013-10-09 11:13:35.875 282 12551.42 191.28 54734.22 88888.00 2013-10-09 11:13:36.000 282 12551.42 191.25 54734.20 88888.00 2013-10-09 11:13:36.125 282 12551.35 191.18 54734.22 88888.00 2013-10-09 11:13:36.250 282 12551.30 191.10 54734.22 88888.00 2013-10-09 11:13:36.375 282 12551.30 191.07 54734.18 88888.00 2013-10-09 11:13:36.500 282 12551.27 191.05 54734.18 88888.00 2013-10-09 11:13:36.625 282 12551.30 190.95 54734.18 88888.00 2013-10-09 11:13:36.750 282 12551.27 190.85 54734.12 88888.00 2013-10-09 11:13:36.875 282 12551.23 190.78 54734.10 88888.00 2013-10-09 11:13:37.000 282 12551.15 190.72 54734.07 88888.00 2013-10-09 11:13:37.125 282 12551.10 190.68 54734.07 88888.00 2013-10-09 11:13:37.250 282 12551.10 190.60 54734.05 88888.00 2013-10-09 11:13:37.375 282 12551.05 190.55 54734.03 88888.00 2013-10-09 11:13:37.500 282 12551.08 190.53 54734.00 88888.00 2013-10-09 11:13:37.625 282 12551.12 190.50 54733.95 88888.00 2013-10-09 11:13:37.750 282 12551.12 190.45 54733.95 88888.00 2013-10-09 11:13:37.875 282 12551.10 190.40 54733.95 88888.00 2013-10-09 11:13:38.000 282 12551.12 190.38 54733.95 88888.00 2013-10-09 11:13:38.125 282 12551.12 190.38 54733.95 88888.00 2013-10-09 11:13:38.250 282 12551.02 190.38 54733.93 88888.00 2013-10-09 11:13:38.375 282 12550.92 190.38 54733.90 88888.00 2013-10-09 11:13:38.500 282 12550.95 190.32 54733.85 88888.00 2013-10-09 11:13:38.625 282 12550.92 190.32 54733.85 88888.00 2013-10-09 11:13:38.750 282 12550.88 190.30 54733.82 88888.00 2013-10-09 11:13:38.875 282 12550.83 190.30 54733.80 88888.00 2013-10-09 11:13:39.000 282 12550.83 190.30 54733.78 88888.00 2013-10-09 11:13:39.125 282 12550.75 190.28 54733.75 88888.00 2013-10-09 11:13:39.250 282 12550.65 190.20 54733.72 88888.00 2013-10-09 11:13:39.375 282 12550.73 190.22 54733.70 88888.00 2013-10-09 11:13:39.500 282 12550.70 190.20 54733.70 88888.00 2013-10-09 11:13:39.625 282 12550.73 190.20 54733.70 88888.00 2013-10-09 11:13:39.750 282 12550.67 190.22 54733.68 88888.00 2013-10-09 11:13:39.875 282 12550.62 190.20 54733.65 88888.00 2013-10-09 11:13:40.000 282 12550.55 190.15 54733.62 88888.00 2013-10-09 11:13:40.125 282 12550.50 190.15 54733.62 88888.00 2013-10-09 11:13:40.250 282 12550.45 190.12 54733.62 88888.00 2013-10-09 11:13:40.375 282 12550.45 190.10 54733.60 88888.00 2013-10-09 11:13:40.500 282 12550.45 190.10 54733.55 88888.00 2013-10-09 11:13:40.625 282 12550.42 190.07 54733.53 88888.00 2013-10-09 11:13:40.750 282 12550.42 190.05 54733.50 88888.00 2013-10-09 11:13:40.875 282 12550.40 190.05 54733.47 88888.00 2013-10-09 11:13:41.000 282 12550.40 190.03 54733.47 88888.00 2013-10-09 11:13:41.125 282 12550.35 190.00 54733.47 88888.00 2013-10-09 11:13:41.250 282 12550.33 189.95 54733.43 88888.00 2013-10-09 11:13:41.375 282 12550.33 189.93 54733.38 88888.00 2013-10-09 11:13:41.500 282 12550.33 189.93 54733.38 88888.00 2013-10-09 11:13:41.625 282 12550.38 189.85 54733.38 88888.00 2013-10-09 11:13:41.750 282 12550.40 189.82 54733.35 88888.00 2013-10-09 11:13:41.875 282 12550.30 189.82 54733.28 88888.00 2013-10-09 11:13:42.000 282 12550.27 189.80 54733.25 88888.00 2013-10-09 11:13:42.125 282 12550.25 189.78 54733.22 88888.00 2013-10-09 11:13:42.250 282 12550.27 189.70 54733.18 88888.00 2013-10-09 11:13:42.375 282 12550.35 189.70 54733.15 88888.00 2013-10-09 11:13:42.500 282 12550.30 189.68 54733.15 88888.00 2013-10-09 11:13:42.625 282 12550.25 189.70 54733.12 88888.00 2013-10-09 11:13:42.750 282 12550.25 189.70 54733.07 88888.00 2013-10-09 11:13:42.875 282 12550.20 189.70 54733.03 88888.00 2013-10-09 11:13:43.000 282 12550.15 189.70 54733.00 88888.00 2013-10-09 11:13:43.125 282 12550.12 189.65 54733.00 88888.00 2013-10-09 11:13:43.250 282 12550.17 189.65 54732.97 88888.00 2013-10-09 11:13:43.375 282 12550.20 189.68 54732.97 88888.00 2013-10-09 11:13:43.500 282 12550.17 189.68 54732.93 88888.00 2013-10-09 11:13:43.625 282 12550.10 189.70 54732.88 88888.00 2013-10-09 11:13:43.750 282 12550.10 189.68 54732.88 88888.00 2013-10-09 11:13:43.875 282 12550.10 189.68 54732.82 88888.00 2013-10-09 11:13:44.000 282 12550.10 189.70 54732.80 88888.00 2013-10-09 11:13:44.125 282 12550.05 189.70 54732.80 88888.00 2013-10-09 11:13:44.250 282 12549.98 189.68 54732.78 88888.00 2013-10-09 11:13:44.375 282 12549.98 189.70 54732.75 88888.00 2013-10-09 11:13:44.500 282 12549.95 189.70 54732.75 88888.00 2013-10-09 11:13:44.625 282 12549.88 189.68 54732.72 88888.00 2013-10-09 11:13:44.750 282 12549.85 189.68 54732.68 88888.00 2013-10-09 11:13:44.875 282 12549.80 189.68 54732.62 88888.00 2013-10-09 11:13:45.000 282 12549.83 189.62 54732.60 88888.00 2013-10-09 11:13:45.125 282 12549.77 189.65 54732.62 88888.00 2013-10-09 11:13:45.250 282 12549.73 189.68 54732.60 88888.00 2013-10-09 11:13:45.375 282 12549.67 189.62 54732.60 88888.00 2013-10-09 11:13:45.500 282 12549.58 189.62 54732.57 88888.00 2013-10-09 11:13:45.625 282 12549.55 189.65 54732.55 88888.00 2013-10-09 11:13:45.750 282 12549.52 189.62 54732.55 88888.00 2013-10-09 11:13:45.875 282 12549.48 189.62 54732.53 88888.00 2013-10-09 11:13:46.000 282 12549.50 189.60 54732.50 88888.00 2013-10-09 11:13:46.125 282 12549.50 189.57 54732.50 88888.00 2013-10-09 11:13:46.250 282 12549.48 189.57 54732.47 88888.00 2013-10-09 11:13:46.375 282 12549.45 189.60 54732.45 88888.00 2013-10-09 11:13:46.500 282 12549.42 189.60 54732.43 88888.00 2013-10-09 11:13:46.625 282 12549.42 189.60 54732.43 88888.00 2013-10-09 11:13:46.750 282 12549.35 189.60 54732.38 88888.00 2013-10-09 11:13:46.875 282 12549.30 189.55 54732.38 88888.00 2013-10-09 11:13:47.000 282 12549.27 189.53 54732.35 88888.00 2013-10-09 11:13:47.125 282 12549.25 189.50 54732.35 88888.00 2013-10-09 11:13:47.250 282 12549.25 189.40 54732.32 88888.00 2013-10-09 11:13:47.375 282 12549.30 189.40 54732.30 88888.00 2013-10-09 11:13:47.500 282 12549.30 189.35 54732.28 88888.00 2013-10-09 11:13:47.625 282 12549.27 189.30 54732.25 88888.00 2013-10-09 11:13:47.750 282 12549.20 189.28 54732.20 88888.00 2013-10-09 11:13:47.875 282 12549.10 189.22 54732.22 88888.00 2013-10-09 11:13:48.000 282 12549.08 189.18 54732.22 88888.00 2013-10-09 11:13:48.125 282 12549.05 189.12 54732.20 88888.00 2013-10-09 11:13:48.250 282 12548.90 189.03 54732.18 88888.00 2013-10-09 11:13:48.375 282 12548.90 189.03 54732.12 88888.00 2013-10-09 11:13:48.500 282 12548.95 189.00 54732.18 88888.00 2013-10-09 11:13:48.625 282 12548.90 188.95 54732.15 88888.00 2013-10-09 11:13:48.750 282 12548.80 188.90 54732.15 88888.00 2013-10-09 11:13:48.875 282 12548.77 188.90 54732.18 88888.00 2013-10-09 11:13:49.000 282 12548.77 188.90 54732.15 88888.00 2013-10-09 11:13:49.125 282 12548.75 188.88 54732.15 88888.00 2013-10-09 11:13:49.250 282 12548.70 188.82 54732.10 88888.00 2013-10-09 11:13:49.375 282 12548.65 188.82 54732.10 88888.00 2013-10-09 11:13:49.500 282 12548.60 188.82 54732.07 88888.00 2013-10-09 11:13:49.625 282 12548.45 188.82 54732.10 88888.00 2013-10-09 11:13:49.750 282 12548.33 188.80 54732.07 88888.00 2013-10-09 11:13:49.875 282 12548.27 188.80 54732.07 88888.00 2013-10-09 11:13:50.000 282 12548.30 188.75 54732.05 88888.00 2013-10-09 11:13:50.125 282 12548.25 188.72 54732.05 88888.00 2013-10-09 11:13:50.250 282 12548.10 188.72 54732.05 88888.00 2013-10-09 11:13:50.375 282 12548.05 188.75 54732.03 88888.00 2013-10-09 11:13:50.500 282 12548.00 188.75 54732.03 88888.00 2013-10-09 11:13:50.625 282 12547.92 188.70 54732.03 88888.00 2013-10-09 11:13:50.750 282 12547.90 188.68 54732.00 88888.00 2013-10-09 11:13:50.875 282 12547.80 188.68 54732.03 88888.00 2013-10-09 11:13:51.000 282 12547.73 188.65 54732.00 88888.00 2013-10-09 11:13:51.125 282 12547.73 188.65 54731.97 88888.00 2013-10-09 11:13:51.250 282 12547.58 188.62 54731.95 88888.00 2013-10-09 11:13:51.375 282 12547.50 188.60 54731.93 88888.00 2013-10-09 11:13:51.500 282 12547.40 188.60 54731.93 88888.00 2013-10-09 11:13:51.625 282 12547.33 188.62 54731.93 88888.00 2013-10-09 11:13:51.750 282 12547.20 188.62 54731.88 88888.00 2013-10-09 11:13:51.875 282 12547.12 188.62 54731.88 88888.00 2013-10-09 11:13:52.000 282 12547.10 188.62 54731.88 88888.00 2013-10-09 11:13:52.125 282 12547.08 188.65 54731.88 88888.00 2013-10-09 11:13:52.250 282 12546.90 188.62 54731.82 88888.00 2013-10-09 11:13:52.375 282 12546.77 188.62 54731.80 88888.00 2013-10-09 11:13:52.500 282 12546.70 188.65 54731.78 88888.00 2013-10-09 11:13:52.625 282 12546.62 188.68 54731.78 88888.00 2013-10-09 11:13:52.750 282 12546.60 188.68 54731.75 88888.00 2013-10-09 11:13:52.875 282 12546.55 188.68 54731.72 88888.00 2013-10-09 11:13:53.000 282 12546.40 188.70 54731.68 88888.00 2013-10-09 11:13:53.125 282 12546.35 188.68 54731.68 88888.00 2013-10-09 11:13:53.250 282 12546.23 188.68 54731.68 88888.00 2013-10-09 11:13:53.375 282 12546.17 188.72 54731.65 88888.00 2013-10-09 11:13:53.500 282 12546.17 188.72 54731.60 88888.00 2013-10-09 11:13:53.625 282 12546.23 188.70 54731.57 88888.00 2013-10-09 11:13:53.750 282 12546.25 188.68 54731.53 88888.00 2013-10-09 11:13:53.875 282 12546.12 188.68 54731.50 88888.00 2013-10-09 11:13:54.000 282 12546.00 188.68 54731.50 88888.00 2013-10-09 11:13:54.125 282 12545.95 188.68 54731.47 88888.00 2013-10-09 11:13:54.250 282 12545.88 188.68 54731.43 88888.00 2013-10-09 11:13:54.375 282 12545.85 188.68 54731.40 88888.00 2013-10-09 11:13:54.500 282 12545.83 188.70 54731.38 88888.00 2013-10-09 11:13:54.625 282 12545.77 188.70 54731.38 88888.00 2013-10-09 11:13:54.750 282 12545.75 188.70 54731.38 88888.00 2013-10-09 11:13:54.875 282 12545.80 188.70 54731.35 88888.00 2013-10-09 11:13:55.000 282 12545.75 188.62 54731.32 88888.00 2013-10-09 11:13:55.125 282 12545.60 188.60 54731.32 88888.00 2013-10-09 11:13:55.250 282 12545.48 188.55 54731.28 88888.00 2013-10-09 11:13:55.375 282 12545.52 188.55 54731.25 88888.00 2013-10-09 11:13:55.500 282 12545.58 188.47 54731.22 88888.00 2013-10-09 11:13:55.625 282 12545.55 188.47 54731.20 88888.00 2013-10-09 11:13:55.750 282 12545.45 188.43 54731.20 88888.00 2013-10-09 11:13:55.875 282 12545.42 188.38 54731.18 88888.00 2013-10-09 11:13:56.000 282 12545.33 188.32 54731.18 88888.00 2013-10-09 11:13:56.125 282 12545.30 188.28 54731.18 88888.00 2013-10-09 11:13:56.250 282 12545.27 188.22 54731.15 88888.00 2013-10-09 11:13:56.375 282 12545.20 188.18 54731.15 88888.00 2013-10-09 11:13:56.500 282 12545.15 188.07 54731.10 88888.00 2013-10-09 11:13:56.625 282 12545.10 188.00 54731.10 88888.00 2013-10-09 11:13:56.750 282 12545.10 187.93 54731.07 88888.00 2013-10-09 11:13:56.875 282 12545.10 187.90 54731.07 88888.00 2013-10-09 11:13:57.000 282 12545.10 187.80 54731.05 88888.00 2013-10-09 11:13:57.125 282 12545.02 187.68 54731.03 88888.00 2013-10-09 11:13:57.250 282 12544.95 187.57 54731.03 88888.00 2013-10-09 11:13:57.375 282 12544.90 187.55 54731.03 88888.00 2013-10-09 11:13:57.500 282 12544.88 187.50 54731.00 88888.00 2013-10-09 11:13:57.625 282 12544.85 187.43 54730.97 88888.00 2013-10-09 11:13:57.750 282 12544.83 187.38 54730.97 88888.00 2013-10-09 11:13:57.875 282 12544.77 187.35 54730.95 88888.00 2013-10-09 11:13:58.000 282 12544.75 187.28 54730.90 88888.00 2013-10-09 11:13:58.125 282 12544.73 187.22 54730.93 88888.00 2013-10-09 11:13:58.250 282 12544.62 187.18 54730.93 88888.00 2013-10-09 11:13:58.375 282 12544.60 187.12 54730.93 88888.00 2013-10-09 11:13:58.500 282 12544.60 187.12 54730.90 88888.00 2013-10-09 11:13:58.625 282 12544.58 187.10 54730.88 88888.00 2013-10-09 11:13:58.750 282 12544.50 187.05 54730.85 88888.00 2013-10-09 11:13:58.875 282 12544.45 187.05 54730.85 88888.00 2013-10-09 11:13:59.000 282 12544.38 187.00 54730.80 88888.00 2013-10-09 11:13:59.125 282 12544.30 186.97 54730.78 88888.00 2013-10-09 11:13:59.250 282 12544.23 186.95 54730.78 88888.00 2013-10-09 11:13:59.375 282 12544.27 186.97 54730.75 88888.00 2013-10-09 11:13:59.500 282 12544.25 187.00 54730.72 88888.00 2013-10-09 11:13:59.625 282 12544.15 187.00 54730.72 88888.00 2013-10-09 11:13:59.750 282 12544.10 186.97 54730.70 88888.00 2013-10-09 11:13:59.875 282 12544.08 187.00 54730.68 88888.00 2013-10-09 11:14:00.000 282 12544.08 187.00 54730.68 88888.00 2013-10-09 11:14:00.125 282 12544.05 187.00 54730.65 88888.00 2013-10-09 11:14:00.250 282 12543.92 187.03 54730.62 88888.00 2013-10-09 11:14:00.375 282 12543.92 187.07 54730.62 88888.00 2013-10-09 11:14:00.500 282 12543.88 187.10 54730.55 88888.00 2013-10-09 11:14:00.625 282 12543.80 187.07 54730.53 88888.00 2013-10-09 11:14:00.750 282 12543.80 187.10 54730.50 88888.00 2013-10-09 11:14:00.875 282 12543.85 187.12 54730.47 88888.00 2013-10-09 11:14:01.000 282 12543.85 187.12 54730.47 88888.00 2013-10-09 11:14:01.125 282 12543.77 187.15 54730.47 88888.00 2013-10-09 11:14:01.250 282 12543.70 187.12 54730.45 88888.00 2013-10-09 11:14:01.375 282 12543.67 187.18 54730.40 88888.00 2013-10-09 11:14:01.500 282 12543.62 187.18 54730.40 88888.00 2013-10-09 11:14:01.625 282 12543.62 187.22 54730.38 88888.00 2013-10-09 11:14:01.750 282 12543.55 187.28 54730.35 88888.00 2013-10-09 11:14:01.875 282 12543.50 187.30 54730.38 88888.00 2013-10-09 11:14:02.000 282 12543.42 187.32 54730.32 88888.00 2013-10-09 11:14:02.125 282 12543.38 187.38 54730.32 88888.00 2013-10-09 11:14:02.250 282 12543.35 187.40 54730.28 88888.00 2013-10-09 11:14:02.375 282 12543.38 187.45 54730.28 88888.00 2013-10-09 11:14:02.500 282 12543.35 187.50 54730.25 88888.00 2013-10-09 11:14:02.625 282 12543.30 187.55 54730.22 88888.00 2013-10-09 11:14:02.750 282 12543.30 187.55 54730.20 88888.00 2013-10-09 11:14:02.875 282 12543.30 187.57 54730.18 88888.00 2013-10-09 11:14:03.000 282 12543.25 187.60 54730.18 88888.00 2013-10-09 11:14:03.125 282 12543.23 187.68 54730.15 88888.00 2013-10-09 11:14:03.250 282 12543.23 187.68 54730.15 88888.00 2013-10-09 11:14:03.375 282 12543.27 187.70 54730.12 88888.00 2013-10-09 11:14:03.500 282 12543.25 187.70 54730.10 88888.00 2013-10-09 11:14:03.625 282 12543.20 187.75 54730.07 88888.00 2013-10-09 11:14:03.750 282 12543.20 187.78 54730.07 88888.00 2013-10-09 11:14:03.875 282 12543.15 187.80 54730.07 88888.00 2013-10-09 11:14:04.000 282 12543.12 187.82 54730.03 88888.00 2013-10-09 11:14:04.125 282 12543.10 187.82 54730.00 88888.00 2013-10-09 11:14:04.250 282 12543.08 187.82 54729.97 88888.00 2013-10-09 11:14:04.375 282 12543.10 187.85 54729.95 88888.00 2013-10-09 11:14:04.500 282 12543.15 187.85 54729.93 88888.00 2013-10-09 11:14:04.625 282 12543.17 187.90 54729.90 88888.00 2013-10-09 11:14:04.750 282 12543.23 187.88 54729.88 88888.00 2013-10-09 11:14:04.875 282 12543.20 187.85 54729.85 88888.00 2013-10-09 11:14:05.000 282 12543.17 187.82 54729.80 88888.00 2013-10-09 11:14:05.125 282 12543.12 187.85 54729.80 88888.00 2013-10-09 11:14:05.250 282 12543.08 187.88 54729.80 88888.00 2013-10-09 11:14:05.375 282 12543.12 187.88 54729.80 88888.00 2013-10-09 11:14:05.500 282 12543.12 187.85 54729.78 88888.00 2013-10-09 11:14:05.625 282 12543.12 187.82 54729.78 88888.00 2013-10-09 11:14:05.750 282 12543.12 187.82 54729.75 88888.00 2013-10-09 11:14:05.875 282 12543.10 187.82 54729.72 88888.00 2013-10-09 11:14:06.000 282 12543.10 187.82 54729.68 88888.00 2013-10-09 11:14:06.125 282 12543.12 187.85 54729.68 88888.00 2013-10-09 11:14:06.250 282 12543.10 187.85 54729.68 88888.00 2013-10-09 11:14:06.375 282 12543.10 187.85 54729.65 88888.00 2013-10-09 11:14:06.500 282 12543.08 187.85 54729.62 88888.00 2013-10-09 11:14:06.625 282 12543.10 187.85 54729.60 88888.00 2013-10-09 11:14:06.750 282 12543.10 187.85 54729.57 88888.00 2013-10-09 11:14:06.875 282 12543.10 187.90 54729.57 88888.00 2013-10-09 11:14:07.000 282 12543.10 187.95 54729.55 88888.00 2013-10-09 11:14:07.125 282 12543.02 187.95 54729.50 88888.00 2013-10-09 11:14:07.250 282 12542.95 187.95 54729.45 88888.00 2013-10-09 11:14:07.375 282 12543.02 187.97 54729.45 88888.00 2013-10-09 11:14:07.500 282 12543.02 188.03 54729.43 88888.00 2013-10-09 11:14:07.625 282 12543.02 188.05 54729.40 88888.00 2013-10-09 11:14:07.750 282 12543.00 188.07 54729.38 88888.00 2013-10-09 11:14:07.875 282 12543.00 188.07 54729.35 88888.00 2013-10-09 11:14:08.000 282 12542.90 188.10 54729.28 88888.00 2013-10-09 11:14:08.125 282 12542.88 188.15 54729.30 88888.00 2013-10-09 11:14:08.250 282 12542.83 188.18 54729.28 88888.00 2013-10-09 11:14:08.375 282 12542.92 188.25 54729.28 88888.00 2013-10-09 11:14:08.500 282 12542.85 188.28 54729.22 88888.00 2013-10-09 11:14:08.625 282 12542.83 188.32 54729.20 88888.00 2013-10-09 11:14:08.750 282 12542.85 188.38 54729.15 88888.00 2013-10-09 11:14:08.875 282 12542.83 188.40 54729.12 88888.00 2013-10-09 11:14:09.000 282 12542.90 188.40 54729.05 88888.00 2013-10-09 11:14:09.125 282 12542.95 188.40 54729.07 88888.00 2013-10-09 11:14:09.250 282 12542.95 188.43 54729.03 88888.00 2013-10-09 11:14:09.375 282 12542.92 188.47 54729.00 88888.00 2013-10-09 11:14:09.500 282 12542.90 188.53 54728.97 88888.00 2013-10-09 11:14:09.625 282 12542.85 188.57 54728.95 88888.00 2013-10-09 11:14:09.750 282 12542.83 188.57 54728.93 88888.00 2013-10-09 11:14:09.875 282 12542.80 188.57 54728.90 88888.00 2013-10-09 11:14:10.000 282 12542.83 188.60 54728.85 88888.00 2013-10-09 11:14:10.125 282 12542.83 188.68 54728.80 88888.00 2013-10-09 11:14:10.250 282 12542.80 188.72 54728.78 88888.00 2013-10-09 11:14:10.375 282 12542.83 188.80 54728.78 88888.00 2013-10-09 11:14:10.500 282 12542.80 188.80 54728.75 88888.00 2013-10-09 11:14:10.625 282 12542.75 188.85 54728.70 88888.00 2013-10-09 11:14:10.750 282 12542.77 188.85 54728.65 88888.00 2013-10-09 11:14:10.875 282 12542.80 188.88 54728.65 88888.00 2013-10-09 11:14:11.000 282 12542.83 188.93 54728.57 88888.00 2013-10-09 11:14:11.125 282 12542.88 188.97 54728.57 88888.00 2013-10-09 11:14:11.250 282 12542.85 189.00 54728.55 88888.00 2013-10-09 11:14:11.375 282 12542.90 189.03 54728.53 88888.00 2013-10-09 11:14:11.500 282 12542.88 189.05 54728.50 88888.00 2013-10-09 11:14:11.625 282 12542.83 189.05 54728.47 88888.00 2013-10-09 11:14:11.750 282 12542.80 189.12 54728.43 88888.00 2013-10-09 11:14:11.875 282 12542.83 189.15 54728.40 88888.00 2013-10-09 11:14:12.000 282 12542.88 189.18 54728.38 88888.00 2013-10-09 11:14:12.125 282 12542.88 189.20 54728.32 88888.00 2013-10-09 11:14:12.250 282 12542.88 189.20 54728.32 88888.00 2013-10-09 11:14:12.375 282 12542.98 189.25 54728.28 88888.00 2013-10-09 11:14:12.500 282 12543.00 189.25 54728.25 88888.00 2013-10-09 11:14:12.625 282 12543.05 189.28 54728.18 88888.00 2013-10-09 11:14:12.750 282 12543.05 189.28 54728.15 88888.00 2013-10-09 11:14:12.875 282 12543.05 189.28 54728.12 88888.00 2013-10-09 11:14:13.000 282 12543.08 189.30 54728.10 88888.00 2013-10-09 11:14:13.125 282 12543.15 189.30 54728.05 88888.00 2013-10-09 11:14:13.250 282 12543.20 189.30 54728.03 88888.00 2013-10-09 11:14:13.375 282 12543.25 189.30 54727.97 88888.00 2013-10-09 11:14:13.500 282 12543.25 189.30 54727.95 88888.00 2013-10-09 11:14:13.625 282 12543.20 189.28 54727.90 88888.00 2013-10-09 11:14:13.750 282 12543.17 189.28 54727.90 88888.00 2013-10-09 11:14:13.875 282 12543.20 189.28 54727.88 88888.00 2013-10-09 11:14:14.000 282 12543.30 189.30 54727.82 88888.00 2013-10-09 11:14:14.125 282 12543.33 189.28 54727.82 88888.00 2013-10-09 11:14:14.250 282 12543.30 189.28 54727.78 88888.00 2013-10-09 11:14:14.375 282 12543.38 189.28 54727.75 88888.00 2013-10-09 11:14:14.500 282 12543.40 189.30 54727.75 88888.00 2013-10-09 11:14:14.625 282 12543.42 189.30 54727.70 88888.00 2013-10-09 11:14:14.750 282 12543.48 189.30 54727.65 88888.00 2013-10-09 11:14:14.875 282 12543.58 189.32 54727.60 88888.00 2013-10-09 11:14:15.000 282 12543.58 189.32 54727.57 88888.00 2013-10-09 11:14:15.125 282 12543.60 189.32 54727.55 88888.00 2013-10-09 11:14:15.250 282 12543.58 189.28 54727.50 88888.00 2013-10-09 11:14:15.375 282 12543.60 189.25 54727.47 88888.00 2013-10-09 11:14:15.500 282 12543.62 189.25 54727.43 88888.00 2013-10-09 11:14:15.625 282 12543.62 189.25 54727.38 88888.00 2013-10-09 11:14:15.750 282 12543.62 189.25 54727.38 88888.00 2013-10-09 11:14:15.875 282 12543.65 189.28 54727.35 88888.00 2013-10-09 11:14:16.000 282 12543.73 189.30 54727.32 88888.00 2013-10-09 11:14:16.125 282 12543.77 189.32 54727.30 88888.00 2013-10-09 11:14:16.250 282 12543.77 189.30 54727.28 88888.00 2013-10-09 11:14:16.375 282 12543.83 189.35 54727.25 88888.00 2013-10-09 11:14:16.500 282 12543.77 189.35 54727.22 88888.00 2013-10-09 11:14:16.625 282 12543.80 189.40 54727.20 88888.00 2013-10-09 11:14:16.750 282 12543.77 189.45 54727.18 88888.00 2013-10-09 11:14:16.875 282 12543.75 189.47 54727.18 88888.00 2013-10-09 11:14:17.000 282 12543.75 189.53 54727.12 88888.00 2013-10-09 11:14:17.125 282 12543.77 189.57 54727.12 88888.00 2013-10-09 11:14:17.250 282 12543.70 189.60 54727.05 88888.00 2013-10-09 11:14:17.375 282 12543.58 189.65 54727.03 88888.00 2013-10-09 11:14:17.500 282 12543.55 189.72 54726.97 88888.00 2013-10-09 11:14:17.625 282 12543.62 189.80 54726.95 88888.00 2013-10-09 11:14:17.750 282 12543.75 189.88 54726.95 88888.00 2013-10-09 11:14:17.875 282 12543.77 190.00 54726.93 88888.00 2013-10-09 11:14:18.000 282 12543.65 190.05 54726.88 88888.00 2013-10-09 11:14:18.125 282 12543.60 190.10 54726.82 88888.00 2013-10-09 11:14:18.250 282 12543.58 190.18 54726.82 88888.00 2013-10-09 11:14:18.375 282 12543.67 190.28 54726.80 88888.00 2013-10-09 11:14:18.500 282 12543.67 190.35 54726.75 88888.00 2013-10-09 11:14:18.625 282 12543.67 190.38 54726.75 88888.00 2013-10-09 11:14:18.750 282 12543.62 190.43 54726.70 88888.00 2013-10-09 11:14:18.875 282 12543.55 190.50 54726.68 88888.00 2013-10-09 11:14:19.000 282 12543.52 190.53 54726.65 88888.00 2013-10-09 11:14:19.125 282 12543.58 190.55 54726.62 88888.00 2013-10-09 11:14:19.250 282 12543.55 190.60 54726.57 88888.00 2013-10-09 11:14:19.375 282 12543.52 190.65 54726.50 88888.00 2013-10-09 11:14:19.500 282 12543.52 190.72 54726.50 88888.00 2013-10-09 11:14:19.625 282 12543.55 190.75 54726.50 88888.00 2013-10-09 11:14:19.750 282 12543.55 190.78 54726.50 88888.00 2013-10-09 11:14:19.875 282 12543.52 190.82 54726.47 88888.00 2013-10-09 11:14:20.000 282 12543.55 190.88 54726.45 88888.00 2013-10-09 11:14:20.125 282 12543.55 190.93 54726.40 88888.00 2013-10-09 11:14:20.250 282 12543.50 190.97 54726.38 88888.00 2013-10-09 11:14:20.375 282 12543.55 191.03 54726.32 88888.00 2013-10-09 11:14:20.500 282 12543.55 191.05 54726.28 88888.00 2013-10-09 11:14:20.625 282 12543.60 191.07 54726.28 88888.00 2013-10-09 11:14:20.750 282 12543.65 191.15 54726.28 88888.00 2013-10-09 11:14:20.875 282 12543.65 191.18 54726.22 88888.00 2013-10-09 11:14:21.000 282 12543.62 191.20 54726.18 88888.00 2013-10-09 11:14:21.125 282 12543.65 191.22 54726.18 88888.00 2013-10-09 11:14:21.250 282 12543.58 191.28 54726.15 88888.00 2013-10-09 11:14:21.375 282 12543.60 191.32 54726.10 88888.00 2013-10-09 11:14:21.500 282 12543.60 191.32 54726.10 88888.00 2013-10-09 11:14:21.625 282 12543.55 191.35 54726.05 88888.00 2013-10-09 11:14:21.750 282 12543.52 191.38 54726.00 88888.00 2013-10-09 11:14:21.875 282 12543.62 191.40 54726.00 88888.00 2013-10-09 11:14:22.000 282 12543.67 191.45 54725.97 88888.00 2013-10-09 11:14:22.125 282 12543.70 191.45 54725.95 88888.00 2013-10-09 11:14:22.250 282 12543.75 191.43 54725.95 88888.00 2013-10-09 11:14:22.375 282 12543.75 191.43 54725.90 88888.00 2013-10-09 11:14:22.500 282 12543.67 191.43 54725.85 88888.00 2013-10-09 11:14:22.625 282 12543.67 191.43 54725.82 88888.00 2013-10-09 11:14:22.750 282 12543.70 191.40 54725.80 88888.00 2013-10-09 11:14:22.875 282 12543.77 191.40 54725.78 88888.00 2013-10-09 11:14:23.000 282 12543.83 191.32 54725.72 88888.00 2013-10-09 11:14:23.125 282 12543.83 191.35 54725.70 88888.00 2013-10-09 11:14:23.250 282 12543.83 191.32 54725.70 88888.00 2013-10-09 11:14:23.375 282 12543.88 191.32 54725.68 88888.00 2013-10-09 11:14:23.500 282 12543.88 191.32 54725.65 88888.00 2013-10-09 11:14:23.625 282 12543.92 191.30 54725.62 88888.00 2013-10-09 11:14:23.750 282 12543.98 191.28 54725.60 88888.00 2013-10-09 11:14:23.875 282 12544.02 191.28 54725.57 88888.00 2013-10-09 11:14:24.000 282 12544.08 191.28 54725.57 88888.00 2013-10-09 11:14:24.125 282 12544.12 191.25 54725.55 88888.00 2013-10-09 11:14:24.250 282 12544.10 191.22 54725.50 88888.00 2013-10-09 11:14:24.375 282 12544.12 191.25 54725.47 88888.00 2013-10-09 11:14:24.500 282 12544.12 191.22 54725.45 88888.00 2013-10-09 11:14:24.625 282 12544.12 191.25 54725.43 88888.00 2013-10-09 11:14:24.750 282 12544.17 191.25 54725.40 88888.00 2013-10-09 11:14:24.875 282 12544.23 191.28 54725.35 88888.00 2013-10-09 11:14:25.000 282 12544.23 191.25 54725.32 88888.00 2013-10-09 11:14:25.125 282 12544.25 191.28 54725.28 88888.00 2013-10-09 11:14:25.250 282 12544.25 191.28 54725.22 88888.00 2013-10-09 11:14:25.375 282 12544.27 191.32 54725.22 88888.00 2013-10-09 11:14:25.500 282 12544.27 191.35 54725.15 88888.00 2013-10-09 11:14:25.625 282 12544.27 191.38 54725.07 88888.00 2013-10-09 11:14:25.750 282 12544.35 191.43 54725.05 88888.00 2013-10-09 11:14:25.875 282 12544.42 191.45 54725.03 88888.00 2013-10-09 11:14:26.000 282 12544.58 191.47 54725.00 88888.00 2013-10-09 11:14:26.125 282 12544.58 191.50 54724.97 88888.00 2013-10-09 11:14:26.250 282 12544.55 191.50 54724.93 88888.00 2013-10-09 11:14:26.375 282 12544.62 191.55 54724.88 88888.00 2013-10-09 11:14:26.500 282 12544.73 191.60 54724.85 88888.00 2013-10-09 11:14:26.625 282 12544.77 191.62 54724.80 88888.00 2013-10-09 11:14:26.750 282 12544.83 191.68 54724.78 88888.00 2013-10-09 11:14:26.875 282 12544.88 191.72 54724.72 88888.00 2013-10-09 11:14:27.000 282 12545.00 191.78 54724.65 88888.00 2013-10-09 11:14:27.125 282 12545.10 191.82 54724.65 88888.00 2013-10-09 11:14:27.250 282 12545.20 191.88 54724.60 88888.00 2013-10-09 11:14:27.375 282 12545.35 191.93 54724.57 88888.00 2013-10-09 11:14:27.500 282 12545.40 191.97 54724.55 88888.00 2013-10-09 11:14:27.625 282 12545.45 192.03 54724.50 88888.00 2013-10-09 11:14:27.750 282 12545.58 192.05 54724.45 88888.00 2013-10-09 11:14:27.875 282 12545.65 192.10 54724.43 88888.00 2013-10-09 11:14:28.000 282 12545.67 192.15 54724.38 88888.00 2013-10-09 11:14:28.125 282 12545.67 192.15 54724.35 88888.00 2013-10-09 11:14:28.250 282 12545.75 192.15 54724.30 88888.00 2013-10-09 11:14:28.375 282 12545.95 192.20 54724.30 88888.00 2013-10-09 11:14:28.500 282 12546.05 192.22 54724.28 88888.00 2013-10-09 11:14:28.625 282 12546.08 192.20 54724.25 88888.00 2013-10-09 11:14:28.750 282 12546.08 192.20 54724.22 88888.00 2013-10-09 11:14:28.875 282 12546.15 192.20 54724.20 88888.00 2013-10-09 11:14:29.000 282 12546.15 192.25 54724.18 88888.00 2013-10-09 11:14:29.125 282 12546.20 192.20 54724.20 88888.00 2013-10-09 11:14:29.250 282 12546.12 192.15 54724.18 88888.00 2013-10-09 11:14:29.375 282 12546.15 192.18 54724.15 88888.00 2013-10-09 11:14:29.500 282 12546.15 192.18 54724.12 88888.00 2013-10-09 11:14:29.625 282 12546.12 192.15 54724.10 88888.00 2013-10-09 11:14:29.750 282 12546.12 192.15 54724.10 88888.00 2013-10-09 11:14:29.875 282 12546.12 192.12 54724.10 88888.00 2013-10-09 11:14:30.000 282 12546.05 192.12 54724.07 88888.00 2013-10-09 11:14:30.125 282 12545.92 192.10 54724.07 88888.00 2013-10-09 11:14:30.250 282 12545.77 192.10 54724.05 88888.00 2013-10-09 11:14:30.375 282 12545.75 192.15 54724.03 88888.00 2013-10-09 11:14:30.500 282 12545.73 192.22 54724.03 88888.00 2013-10-09 11:14:30.625 282 12545.67 192.22 54724.03 88888.00 2013-10-09 11:14:30.750 282 12545.60 192.25 54724.00 88888.00 2013-10-09 11:14:30.875 282 12545.52 192.25 54723.97 88888.00 2013-10-09 11:14:31.000 282 12545.50 192.32 54723.95 88888.00 2013-10-09 11:14:31.125 282 12545.48 192.38 54723.93 88888.00 2013-10-09 11:14:31.250 282 12545.42 192.40 54723.90 88888.00 2013-10-09 11:14:31.375 282 12545.48 192.43 54723.85 88888.00 2013-10-09 11:14:31.500 282 12545.45 192.45 54723.85 88888.00 2013-10-09 11:14:31.625 282 12545.35 192.47 54723.85 88888.00 2013-10-09 11:14:31.750 282 12545.30 192.53 54723.80 88888.00 2013-10-09 11:14:31.875 282 12545.30 192.53 54723.75 88888.00 2013-10-09 11:14:32.000 282 12545.25 192.53 54723.70 88888.00 2013-10-09 11:14:32.125 282 12545.23 192.57 54723.70 88888.00 2013-10-09 11:14:32.250 282 12545.17 192.60 54723.70 88888.00 2013-10-09 11:14:32.375 282 12545.17 192.65 54723.65 88888.00 2013-10-09 11:14:32.500 282 12545.10 192.65 54723.62 88888.00 2013-10-09 11:14:32.625 282 12545.05 192.70 54723.60 88888.00 2013-10-09 11:14:32.750 282 12545.08 192.70 54723.57 88888.00 2013-10-09 11:14:32.875 282 12545.02 192.72 54723.53 88888.00 2013-10-09 11:14:33.000 282 12544.92 192.70 54723.50 88888.00 2013-10-09 11:14:33.125 282 12544.88 192.70 54723.50 88888.00 2013-10-09 11:14:33.250 282 12544.80 192.70 54723.47 88888.00 2013-10-09 11:14:33.375 282 12544.77 192.72 54723.45 88888.00 2013-10-09 11:14:33.500 282 12544.77 192.75 54723.45 88888.00 2013-10-09 11:14:33.625 282 12544.75 192.72 54723.43 88888.00 2013-10-09 11:14:33.750 282 12544.70 192.72 54723.40 88888.00 2013-10-09 11:14:33.875 282 12544.65 192.70 54723.38 88888.00 2013-10-09 11:14:34.000 282 12544.60 192.70 54723.32 88888.00 2013-10-09 11:14:34.125 282 12544.58 192.72 54723.35 88888.00 2013-10-09 11:14:34.250 282 12544.48 192.72 54723.32 88888.00 2013-10-09 11:14:34.375 282 12544.45 192.70 54723.32 88888.00 2013-10-09 11:14:34.500 282 12544.38 192.68 54723.30 88888.00 2013-10-09 11:14:34.625 282 12544.38 192.70 54723.25 88888.00 2013-10-09 11:14:34.750 282 12544.42 192.70 54723.22 88888.00 2013-10-09 11:14:34.875 282 12544.50 192.70 54723.20 88888.00 2013-10-09 11:14:35.000 282 12544.50 192.68 54723.18 88888.00 2013-10-09 11:14:35.125 282 12544.48 192.72 54723.18 88888.00 2013-10-09 11:14:35.250 282 12544.38 192.75 54723.12 88888.00 2013-10-09 11:14:35.375 282 12544.42 192.75 54723.10 88888.00 2013-10-09 11:14:35.500 282 12544.48 192.78 54723.07 88888.00 2013-10-09 11:14:35.625 282 12544.48 192.85 54723.03 88888.00 2013-10-09 11:14:35.750 282 12544.52 192.85 54723.00 88888.00 2013-10-09 11:14:35.875 282 12544.55 192.82 54722.95 88888.00 2013-10-09 11:14:36.000 282 12544.65 192.85 54722.93 88888.00 2013-10-09 11:14:36.125 282 12544.73 192.88 54722.95 88888.00 2013-10-09 11:14:36.250 282 12544.75 192.90 54722.95 88888.00 2013-10-09 11:14:36.375 282 12544.77 192.93 54722.93 88888.00 2013-10-09 11:14:36.500 282 12544.80 193.00 54722.93 88888.00 2013-10-09 11:14:36.625 282 12544.83 192.97 54722.90 88888.00 2013-10-09 11:14:36.750 282 12544.83 193.00 54722.85 88888.00 2013-10-09 11:14:36.875 282 12544.77 193.05 54722.82 88888.00 2013-10-09 11:14:37.000 282 12544.77 193.03 54722.78 88888.00 2013-10-09 11:14:37.125 282 12544.77 193.10 54722.78 88888.00 2013-10-09 11:14:37.250 282 12544.77 193.07 54722.75 88888.00 2013-10-09 11:14:37.375 282 12544.77 193.10 54722.75 88888.00 2013-10-09 11:14:37.500 282 12544.77 193.12 54722.72 88888.00 2013-10-09 11:14:37.625 282 12544.75 193.12 54722.70 88888.00 2013-10-09 11:14:37.750 282 12544.77 193.22 54722.65 88888.00 2013-10-09 11:14:37.875 282 12544.75 193.22 54722.65 88888.00 2013-10-09 11:14:38.000 282 12544.70 193.20 54722.60 88888.00 2013-10-09 11:14:38.125 282 12544.62 193.18 54722.57 88888.00 2013-10-09 11:14:38.250 282 12544.50 193.12 54722.53 88888.00 2013-10-09 11:14:38.375 282 12544.52 193.15 54722.53 88888.00 2013-10-09 11:14:38.500 282 12544.55 193.15 54722.50 88888.00 2013-10-09 11:14:38.625 282 12544.50 193.15 54722.45 88888.00 2013-10-09 11:14:38.750 282 12544.42 193.18 54722.40 88888.00 2013-10-09 11:14:38.875 282 12544.52 193.20 54722.38 88888.00 2013-10-09 11:14:39.000 282 12544.55 193.20 54722.35 88888.00 2013-10-09 11:14:39.125 282 12544.55 193.20 54722.32 88888.00 2013-10-09 11:14:39.250 282 12544.55 193.22 54722.30 88888.00 2013-10-09 11:14:39.375 282 12544.58 193.22 54722.25 88888.00 2013-10-09 11:14:39.500 282 12544.58 193.25 54722.20 88888.00 2013-10-09 11:14:39.625 282 12544.52 193.22 54722.18 88888.00 2013-10-09 11:14:39.750 282 12544.55 193.20 54722.12 88888.00 2013-10-09 11:14:39.875 282 12544.58 193.20 54722.10 88888.00 2013-10-09 11:14:40.000 282 12544.60 193.22 54722.03 88888.00 2013-10-09 11:14:40.125 282 12544.55 193.22 54722.00 88888.00 2013-10-09 11:14:40.250 282 12544.50 193.20 54721.95 88888.00 2013-10-09 11:14:40.375 282 12544.50 193.25 54721.93 88888.00 2013-10-09 11:14:40.500 282 12544.52 193.22 54721.90 88888.00 2013-10-09 11:14:40.625 282 12544.60 193.25 54721.88 88888.00 2013-10-09 11:14:40.750 282 12544.60 193.22 54721.80 88888.00 2013-10-09 11:14:40.875 282 12544.58 193.20 54721.78 88888.00 2013-10-09 11:14:41.000 282 12544.62 193.20 54721.75 88888.00 2013-10-09 11:14:41.125 282 12544.67 193.18 54721.72 88888.00 2013-10-09 11:14:41.250 282 12544.67 193.15 54721.70 88888.00 2013-10-09 11:14:41.375 282 12544.67 193.18 54721.68 88888.00 2013-10-09 11:14:41.500 282 12544.58 193.18 54721.62 88888.00 2013-10-09 11:14:41.625 282 12544.55 193.15 54721.60 88888.00 2013-10-09 11:14:41.750 282 12544.58 193.18 54721.57 88888.00 2013-10-09 11:14:41.875 282 12544.58 193.18 54721.55 88888.00 2013-10-09 11:14:42.000 282 12544.50 193.18 54721.50 88888.00 2013-10-09 11:14:42.125 282 12544.45 193.22 54721.50 88888.00 2013-10-09 11:14:42.250 282 12544.45 193.22 54721.50 88888.00 2013-10-09 11:14:42.375 282 12544.48 193.28 54721.45 88888.00 2013-10-09 11:14:42.500 282 12544.40 193.30 54721.43 88888.00 2013-10-09 11:14:42.625 282 12544.25 193.32 54721.43 88888.00 2013-10-09 11:14:42.750 282 12544.25 193.38 54721.40 88888.00 2013-10-09 11:14:42.875 282 12544.25 193.38 54721.35 88888.00 2013-10-09 11:14:43.000 282 12544.17 193.38 54721.28 88888.00 2013-10-09 11:14:43.125 282 12544.15 193.43 54721.28 88888.00 2013-10-09 11:14:43.250 282 12544.12 193.47 54721.28 88888.00 2013-10-09 11:14:43.375 282 12544.10 193.53 54721.28 88888.00 2013-10-09 11:14:43.500 282 12544.05 193.60 54721.25 88888.00 2013-10-09 11:14:43.625 282 12544.02 193.65 54721.20 88888.00 2013-10-09 11:14:43.750 282 12544.00 193.70 54721.20 88888.00 2013-10-09 11:14:43.875 282 12543.95 193.75 54721.15 88888.00 2013-10-09 11:14:44.000 282 12543.90 193.80 54721.12 88888.00 2013-10-09 11:14:44.125 282 12543.90 193.82 54721.07 88888.00 2013-10-09 11:14:44.250 282 12543.83 193.88 54721.05 88888.00 2013-10-09 11:14:44.375 282 12543.80 193.90 54721.05 88888.00 2013-10-09 11:14:44.500 282 12543.80 193.97 54721.05 88888.00 2013-10-09 11:14:44.625 282 12543.80 194.03 54721.03 88888.00 2013-10-09 11:14:44.750 282 12543.73 194.05 54721.00 88888.00 2013-10-09 11:14:44.875 282 12543.75 194.07 54720.97 88888.00 2013-10-09 11:14:45.000 282 12543.77 194.07 54720.95 88888.00 2013-10-09 11:14:45.125 282 12543.83 194.07 54720.95 88888.00 2013-10-09 11:14:45.250 282 12543.80 194.07 54720.90 88888.00 2013-10-09 11:14:45.375 282 12543.77 194.12 54720.88 88888.00 2013-10-09 11:14:45.500 282 12543.67 194.15 54720.90 88888.00 2013-10-09 11:14:45.625 282 12543.58 194.15 54720.88 88888.00 2013-10-09 11:14:45.750 282 12543.52 194.15 54720.88 88888.00 2013-10-09 11:14:45.875 282 12543.60 194.10 54720.85 88888.00 2013-10-09 11:14:46.000 282 12543.60 194.05 54720.80 88888.00 2013-10-09 11:14:46.125 282 12543.52 194.05 54720.80 88888.00 2013-10-09 11:14:46.250 282 12543.40 194.03 54720.80 88888.00 2013-10-09 11:14:46.375 282 12543.40 194.05 54720.78 88888.00 2013-10-09 11:14:46.500 282 12543.40 194.00 54720.72 88888.00 2013-10-09 11:14:46.625 282 12543.42 194.00 54720.72 88888.00 2013-10-09 11:14:46.750 282 12543.33 193.93 54720.70 88888.00 2013-10-09 11:14:46.875 282 12543.25 193.90 54720.68 88888.00 2013-10-09 11:14:47.000 282 12543.27 193.90 54720.65 88888.00 2013-10-09 11:14:47.125 282 12543.35 193.90 54720.65 88888.00 2013-10-09 11:14:47.250 282 12543.25 193.85 54720.62 88888.00 2013-10-09 11:14:47.375 282 12543.20 193.82 54720.60 88888.00 2013-10-09 11:14:47.500 282 12543.12 193.78 54720.57 88888.00 2013-10-09 11:14:47.625 282 12543.12 193.75 54720.55 88888.00 2013-10-09 11:14:47.750 282 12543.12 193.75 54720.55 88888.00 2013-10-09 11:14:47.875 282 12543.08 193.70 54720.50 88888.00 2013-10-09 11:14:48.000 282 12543.10 193.68 54720.45 88888.00 2013-10-09 11:14:48.125 282 12543.15 193.68 54720.43 88888.00 2013-10-09 11:14:48.250 282 12543.10 193.65 54720.38 88888.00 2013-10-09 11:14:48.375 282 12543.08 193.60 54720.32 88888.00 2013-10-09 11:14:48.500 282 12543.08 193.60 54720.30 88888.00 2013-10-09 11:14:48.625 282 12543.08 193.62 54720.32 88888.00 2013-10-09 11:14:48.750 282 12543.10 193.60 54720.30 88888.00 2013-10-09 11:14:48.875 282 12543.10 193.57 54720.25 88888.00 2013-10-09 11:14:49.000 282 12543.12 193.55 54720.20 88888.00 2013-10-09 11:14:49.125 282 12543.10 193.53 54720.18 88888.00 2013-10-09 11:14:49.250 282 12543.05 193.47 54720.18 88888.00 2013-10-09 11:14:49.375 282 12543.12 193.53 54720.12 88888.00 2013-10-09 11:14:49.500 282 12543.08 193.50 54720.10 88888.00 2013-10-09 11:14:49.625 282 12543.08 193.47 54720.03 88888.00 2013-10-09 11:14:49.750 282 12543.02 193.47 54719.97 88888.00 2013-10-09 11:14:49.875 282 12543.05 193.47 54719.95 88888.00 2013-10-09 11:14:50.000 282 12543.08 193.47 54719.88 88888.00 2013-10-09 11:14:50.125 282 12543.10 193.47 54719.85 88888.00 2013-10-09 11:14:50.250 282 12543.12 193.50 54719.82 88888.00 2013-10-09 11:14:50.375 282 12543.20 193.53 54719.80 88888.00 2013-10-09 11:14:50.500 282 12543.25 193.55 54719.78 88888.00 2013-10-09 11:14:50.625 282 12543.33 193.57 54719.70 88888.00 2013-10-09 11:14:50.750 282 12543.27 193.60 54719.68 88888.00 2013-10-09 11:14:50.875 282 12543.27 193.62 54719.62 88888.00 2013-10-09 11:14:51.000 282 12543.33 193.65 54719.55 88888.00 2013-10-09 11:14:51.125 282 12543.40 193.70 54719.53 88888.00 2013-10-09 11:14:51.250 282 12543.40 193.72 54719.47 88888.00 2013-10-09 11:14:51.375 282 12543.52 193.78 54719.47 88888.00 2013-10-09 11:14:51.500 282 12543.60 193.80 54719.43 88888.00 2013-10-09 11:14:51.625 282 12543.67 193.82 54719.38 88888.00 2013-10-09 11:14:51.750 282 12543.70 193.85 54719.32 88888.00 2013-10-09 11:14:51.875 282 12543.67 193.85 54719.30 88888.00 2013-10-09 11:14:52.000 282 12543.73 193.88 54719.25 88888.00 2013-10-09 11:14:52.125 282 12543.80 193.88 54719.25 88888.00 2013-10-09 11:14:52.250 282 12543.85 193.85 54719.20 88888.00 2013-10-09 11:14:52.375 282 12543.85 193.85 54719.18 88888.00 2013-10-09 11:14:52.500 282 12543.83 193.82 54719.15 88888.00 2013-10-09 11:14:52.625 282 12543.88 193.80 54719.15 88888.00 2013-10-09 11:14:52.750 282 12543.95 193.80 54719.12 88888.00 2013-10-09 11:14:52.875 282 12543.98 193.75 54719.07 88888.00 2013-10-09 11:14:53.000 282 12543.98 193.70 54719.07 88888.00 2013-10-09 11:14:53.125 282 12544.02 193.68 54719.05 88888.00 2013-10-09 11:14:53.250 282 12544.05 193.68 54719.03 88888.00 2013-10-09 11:14:53.375 282 12544.05 193.65 54718.97 88888.00 2013-10-09 11:14:53.500 282 12544.02 193.65 54718.95 88888.00 2013-10-09 11:14:53.625 282 12543.98 193.62 54718.93 88888.00 2013-10-09 11:14:53.750 282 12544.00 193.60 54718.88 88888.00 2013-10-09 11:14:53.875 282 12544.08 193.60 54718.85 88888.00 2013-10-09 11:14:54.000 282 12544.08 193.60 54718.80 88888.00 2013-10-09 11:14:54.125 282 12544.08 193.60 54718.78 88888.00 2013-10-09 11:14:54.250 282 12544.05 193.57 54718.75 88888.00 2013-10-09 11:14:54.375 282 12544.10 193.60 54718.70 88888.00 2013-10-09 11:14:54.500 282 12544.15 193.60 54718.68 88888.00 2013-10-09 11:14:54.625 282 12544.17 193.60 54718.62 88888.00 2013-10-09 11:14:54.750 282 12544.25 193.60 54718.57 88888.00 2013-10-09 11:14:54.875 282 12544.33 193.62 54718.53 88888.00 2013-10-09 11:14:55.000 282 12544.40 193.60 54718.47 88888.00 2013-10-09 11:14:55.125 282 12544.48 193.60 54718.45 88888.00 2013-10-09 11:14:55.250 282 12544.48 193.57 54718.45 88888.00 2013-10-09 11:14:55.375 282 12544.55 193.57 54718.40 88888.00 2013-10-09 11:14:55.500 282 12544.60 193.57 54718.35 88888.00 2013-10-09 11:14:55.625 282 12544.67 193.57 54718.32 88888.00 2013-10-09 11:14:55.750 282 12544.75 193.60 54718.32 88888.00 2013-10-09 11:14:55.875 282 12544.77 193.57 54718.28 88888.00 2013-10-09 11:14:56.000 282 12544.83 193.55 54718.25 88888.00 2013-10-09 11:14:56.125 282 12544.83 193.57 54718.25 88888.00 2013-10-09 11:14:56.250 282 12544.83 193.57 54718.25 88888.00 2013-10-09 11:14:56.375 282 12544.90 193.57 54718.20 88888.00 2013-10-09 11:14:56.500 282 12544.95 193.57 54718.18 88888.00 2013-10-09 11:14:56.625 282 12545.00 193.60 54718.18 88888.00 2013-10-09 11:14:56.750 282 12545.02 193.60 54718.15 88888.00 2013-10-09 11:14:56.875 282 12545.00 193.62 54718.12 88888.00 2013-10-09 11:14:57.000 282 12545.02 193.62 54718.10 88888.00 2013-10-09 11:14:57.125 282 12545.05 193.65 54718.07 88888.00 2013-10-09 11:14:57.250 282 12545.15 193.62 54718.05 88888.00 2013-10-09 11:14:57.375 282 12545.30 193.62 54718.03 88888.00 2013-10-09 11:14:57.500 282 12545.33 193.62 54718.00 88888.00 2013-10-09 11:14:57.625 282 12545.33 193.62 54718.00 88888.00 2013-10-09 11:14:57.750 282 12545.42 193.60 54717.97 88888.00 2013-10-09 11:14:57.875 282 12545.50 193.62 54717.93 88888.00 2013-10-09 11:14:58.000 282 12545.52 193.65 54717.90 88888.00 2013-10-09 11:14:58.125 282 12545.48 193.62 54717.88 88888.00 2013-10-09 11:14:58.250 282 12545.50 193.62 54717.85 88888.00 2013-10-09 11:14:58.375 282 12545.60 193.65 54717.82 88888.00 2013-10-09 11:14:58.500 282 12545.62 193.60 54717.80 88888.00 2013-10-09 11:14:58.625 282 12545.70 193.60 54717.78 88888.00 2013-10-09 11:14:58.750 282 12545.77 193.60 54717.80 88888.00 2013-10-09 11:14:58.875 282 12545.77 193.60 54717.72 88888.00 2013-10-09 11:14:59.000 282 12545.83 193.60 54717.68 88888.00 2013-10-09 11:14:59.125 282 12545.85 193.60 54717.68 88888.00 2013-10-09 11:14:59.250 282 12545.80 193.60 54717.65 88888.00 2013-10-09 11:14:59.375 282 12545.83 193.60 54717.60 88888.00 2013-10-09 11:14:59.500 282 12545.85 193.60 54717.60 88888.00 2013-10-09 11:14:59.625 282 12545.83 193.62 54717.57 88888.00 2013-10-09 11:14:59.750 282 12545.83 193.62 54717.53 88888.00 2013-10-09 11:14:59.875 282 12545.85 193.60 54717.50 88888.00 2013-10-09 11:15:00.000 282 12545.85 193.60 54717.43 88888.00 2013-10-09 11:15:00.125 282 12545.88 193.60 54717.40 88888.00 2013-10-09 11:15:00.250 282 12545.92 193.65 54717.38 88888.00 2013-10-09 11:15:00.375 282 12546.02 193.68 54717.35 88888.00 2013-10-09 11:15:00.500 282 12546.05 193.70 54717.32 88888.00 2013-10-09 11:15:00.625 282 12546.12 193.70 54717.28 88888.00 2013-10-09 11:15:00.750 282 12546.15 193.72 54717.22 88888.00 2013-10-09 11:15:00.875 282 12546.02 193.75 54717.20 88888.00 2013-10-09 11:15:01.000 282 12546.05 193.75 54717.15 88888.00 2013-10-09 11:15:01.125 282 12546.10 193.82 54717.12 88888.00 2013-10-09 11:15:01.250 282 12546.10 193.88 54717.10 88888.00 2013-10-09 11:15:01.375 282 12546.12 193.90 54717.07 88888.00 2013-10-09 11:15:01.500 282 12546.20 193.95 54717.03 88888.00 2013-10-09 11:15:01.625 282 12546.20 193.95 54717.00 88888.00 2013-10-09 11:15:01.750 282 12546.20 194.03 54716.97 88888.00 2013-10-09 11:15:01.875 282 12546.27 194.07 54716.95 88888.00 2013-10-09 11:15:02.000 282 12546.30 194.12 54716.90 88888.00 2013-10-09 11:15:02.125 282 12546.33 194.18 54716.90 88888.00 2013-10-09 11:15:02.250 282 12546.30 194.22 54716.85 88888.00 2013-10-09 11:15:02.375 282 12546.38 194.30 54716.82 88888.00 2013-10-09 11:15:02.500 282 12546.40 194.32 54716.78 88888.00 2013-10-09 11:15:02.625 282 12546.42 194.35 54716.75 88888.00 2013-10-09 11:15:02.750 282 12546.40 194.38 54716.70 88888.00 2013-10-09 11:15:02.875 282 12546.40 194.45 54716.70 88888.00 2013-10-09 11:15:03.000 282 12546.50 194.50 54716.68 88888.00 2013-10-09 11:15:03.125 282 12546.52 194.55 54716.65 88888.00 2013-10-09 11:15:03.250 282 12546.48 194.60 54716.62 88888.00 2013-10-09 11:15:03.375 282 12546.50 194.60 54716.60 88888.00 2013-10-09 11:15:03.500 282 12546.58 194.62 54716.55 88888.00 2013-10-09 11:15:03.625 282 12546.67 194.70 54716.53 88888.00 2013-10-09 11:15:03.750 282 12546.65 194.70 54716.50 88888.00 2013-10-09 11:15:03.875 282 12546.70 194.70 54716.45 88888.00 2013-10-09 11:15:04.000 282 12546.73 194.70 54716.43 88888.00 2013-10-09 11:15:04.125 282 12546.75 194.72 54716.43 88888.00 2013-10-09 11:15:04.250 282 12546.77 194.75 54716.43 88888.00 2013-10-09 11:15:04.375 282 12546.85 194.75 54716.38 88888.00 2013-10-09 11:15:04.500 282 12546.83 194.75 54716.35 88888.00 2013-10-09 11:15:04.625 282 12546.83 194.78 54716.32 88888.00 2013-10-09 11:15:04.750 282 12546.88 194.75 54716.30 88888.00 2013-10-09 11:15:04.875 282 12547.00 194.70 54716.30 88888.00 2013-10-09 11:15:05.000 282 12547.05 194.72 54716.25 88888.00 2013-10-09 11:15:05.125 282 12547.02 194.72 54716.25 88888.00 2013-10-09 11:15:05.250 282 12547.02 194.70 54716.25 88888.00 2013-10-09 11:15:05.375 282 12547.12 194.68 54716.18 88888.00 2013-10-09 11:15:05.500 282 12547.12 194.65 54716.15 88888.00 2013-10-09 11:15:05.625 282 12547.10 194.60 54716.15 88888.00 2013-10-09 11:15:05.750 282 12547.12 194.62 54716.15 88888.00 2013-10-09 11:15:05.875 282 12547.15 194.65 54716.12 88888.00 2013-10-09 11:15:06.000 282 12547.17 194.62 54716.10 88888.00 2013-10-09 11:15:06.125 282 12547.23 194.62 54716.07 88888.00 2013-10-09 11:15:06.250 282 12547.15 194.60 54716.05 88888.00 2013-10-09 11:15:06.375 282 12547.17 194.62 54716.05 88888.00 2013-10-09 11:15:06.500 282 12547.23 194.62 54716.03 88888.00 2013-10-09 11:15:06.625 282 12547.27 194.60 54716.00 88888.00 2013-10-09 11:15:06.750 282 12547.23 194.60 54716.00 88888.00 2013-10-09 11:15:06.875 282 12547.25 194.60 54715.97 88888.00 2013-10-09 11:15:07.000 282 12547.23 194.60 54715.95 88888.00 2013-10-09 11:15:07.125 282 12547.30 194.62 54715.93 88888.00 2013-10-09 11:15:07.250 282 12547.30 194.62 54715.88 88888.00 2013-10-09 11:15:07.375 282 12547.38 194.68 54715.85 88888.00 2013-10-09 11:15:07.500 282 12547.40 194.68 54715.80 88888.00 2013-10-09 11:15:07.625 282 12547.38 194.68 54715.75 88888.00 2013-10-09 11:15:07.750 282 12547.40 194.72 54715.72 88888.00 2013-10-09 11:15:07.875 282 12547.42 194.78 54715.72 88888.00 2013-10-09 11:15:08.000 282 12547.42 194.78 54715.68 88888.00 2013-10-09 11:15:08.125 282 12547.40 194.85 54715.65 88888.00 2013-10-09 11:15:08.250 282 12547.38 194.90 54715.60 88888.00 2013-10-09 11:15:08.375 282 12547.42 194.97 54715.57 88888.00 2013-10-09 11:15:08.500 282 12547.45 195.05 54715.53 88888.00 2013-10-09 11:15:08.625 282 12547.55 195.15 54715.50 88888.00 2013-10-09 11:15:08.750 282 12547.58 195.25 54715.45 88888.00 2013-10-09 11:15:08.875 282 12547.60 195.35 54715.40 88888.00 2013-10-09 11:15:09.000 282 12547.67 195.43 54715.38 88888.00 2013-10-09 11:15:09.125 282 12547.77 195.53 54715.35 88888.00 2013-10-09 11:15:09.250 282 12547.75 195.62 54715.30 88888.00 2013-10-09 11:15:09.375 282 12547.75 195.72 54715.28 88888.00 2013-10-09 11:15:09.500 282 12547.77 195.85 54715.25 88888.00 2013-10-09 11:15:09.625 282 12547.75 195.93 54715.22 88888.00 2013-10-09 11:15:09.750 282 12547.77 196.05 54715.18 88888.00 2013-10-09 11:15:09.875 282 12547.83 196.15 54715.15 88888.00 2013-10-09 11:15:10.000 282 12547.88 196.28 54715.12 88888.00 2013-10-09 11:15:10.125 282 12547.88 196.38 54715.07 88888.00 2013-10-09 11:15:10.250 282 12547.83 196.47 54715.07 88888.00 2013-10-09 11:15:10.375 282 12547.90 196.60 54715.07 88888.00 2013-10-09 11:15:10.500 282 12547.98 196.70 54715.03 88888.00 2013-10-09 11:15:10.625 282 12548.02 196.78 54714.97 88888.00 2013-10-09 11:15:10.750 282 12547.98 196.85 54714.95 88888.00 2013-10-09 11:15:10.875 282 12547.95 196.93 54714.95 88888.00 2013-10-09 11:15:11.000 282 12547.98 196.97 54714.90 88888.00 2013-10-09 11:15:11.125 282 12548.00 197.07 54714.88 88888.00 2013-10-09 11:15:11.250 282 12547.98 197.15 54714.85 88888.00 2013-10-09 11:15:11.375 282 12548.02 197.25 54714.82 88888.00 2013-10-09 11:15:11.500 282 12548.05 197.30 54714.80 88888.00 2013-10-09 11:15:11.625 282 12547.98 197.38 54714.75 88888.00 2013-10-09 11:15:11.750 282 12547.92 197.43 54714.75 88888.00 2013-10-09 11:15:11.875 282 12547.92 197.50 54714.70 88888.00 2013-10-09 11:15:12.000 282 12547.92 197.53 54714.68 88888.00 2013-10-09 11:15:12.125 282 12547.95 197.53 54714.68 88888.00 2013-10-09 11:15:12.250 282 12547.90 197.53 54714.65 88888.00 2013-10-09 11:15:12.375 282 12547.85 197.53 54714.65 88888.00 2013-10-09 11:15:12.500 282 12547.77 197.57 54714.60 88888.00 2013-10-09 11:15:12.625 282 12547.75 197.60 54714.60 88888.00 2013-10-09 11:15:12.750 282 12547.77 197.60 54714.57 88888.00 2013-10-09 11:15:12.875 282 12547.80 197.62 54714.55 88888.00 2013-10-09 11:15:13.000 282 12547.77 197.65 54714.53 88888.00 2013-10-09 11:15:13.125 282 12547.65 197.62 54714.57 88888.00 2013-10-09 11:15:13.250 282 12547.52 197.60 54714.55 88888.00 2013-10-09 11:15:13.375 282 12547.52 197.60 54714.53 88888.00 2013-10-09 11:15:13.500 282 12547.50 197.60 54714.50 88888.00 2013-10-09 11:15:13.625 282 12547.48 197.57 54714.50 88888.00 2013-10-09 11:15:13.750 282 12547.42 197.57 54714.50 88888.00 2013-10-09 11:15:13.875 282 12547.40 197.55 54714.47 88888.00 2013-10-09 11:15:14.000 282 12547.40 197.53 54714.45 88888.00 2013-10-09 11:15:14.125 282 12547.38 197.50 54714.47 88888.00 2013-10-09 11:15:14.250 282 12547.38 197.45 54714.47 88888.00 2013-10-09 11:15:14.375 282 12547.40 197.45 54714.43 88888.00 2013-10-09 11:15:14.500 282 12547.35 197.40 54714.43 88888.00 2013-10-09 11:15:14.625 282 12547.27 197.32 54714.38 88888.00 2013-10-09 11:15:14.750 282 12547.20 197.25 54714.38 88888.00 2013-10-09 11:15:14.875 282 12547.10 197.22 54714.38 88888.00 2013-10-09 11:15:15.000 282 12547.02 197.15 54714.38 88888.00 2013-10-09 11:15:15.125 282 12547.02 197.10 54714.35 88888.00 2013-10-09 11:15:15.250 282 12546.95 197.00 54714.38 88888.00 2013-10-09 11:15:15.375 282 12546.90 196.95 54714.35 88888.00 2013-10-09 11:15:15.500 282 12546.75 196.88 54714.32 88888.00 2013-10-09 11:15:15.625 282 12546.70 196.82 54714.32 88888.00 2013-10-09 11:15:15.750 282 12546.58 196.78 54714.30 88888.00 2013-10-09 11:15:15.875 282 12546.52 196.72 54714.28 88888.00 2013-10-09 11:15:16.000 282 12546.48 196.70 54714.28 88888.00 2013-10-09 11:15:16.125 282 12546.40 196.65 54714.28 88888.00 2013-10-09 11:15:16.250 282 12546.25 196.57 54714.28 88888.00 2013-10-09 11:15:16.375 282 12546.17 196.55 54714.25 88888.00 2013-10-09 11:15:16.500 282 12546.10 196.50 54714.25 88888.00 2013-10-09 11:15:16.625 282 12545.95 196.43 54714.25 88888.00 2013-10-09 11:15:16.750 282 12545.88 196.40 54714.22 88888.00 2013-10-09 11:15:16.875 282 12545.83 196.40 54714.20 88888.00 2013-10-09 11:15:17.000 282 12545.75 196.35 54714.18 88888.00 2013-10-09 11:15:17.125 282 12545.62 196.35 54714.15 88888.00 2013-10-09 11:15:17.250 282 12545.48 196.32 54714.15 88888.00 2013-10-09 11:15:17.375 282 12545.45 196.38 54714.15 88888.00 2013-10-09 11:15:17.500 282 12545.38 196.38 54714.12 88888.00 2013-10-09 11:15:17.625 282 12545.33 196.40 54714.07 88888.00 2013-10-09 11:15:17.750 282 12545.20 196.40 54714.07 88888.00 2013-10-09 11:15:17.875 282 12545.17 196.45 54714.07 88888.00 2013-10-09 11:15:18.000 282 12545.10 196.45 54714.03 88888.00 2013-10-09 11:15:18.125 282 12544.98 196.47 54714.00 88888.00 2013-10-09 11:15:18.250 282 12544.92 196.47 54713.97 88888.00 2013-10-09 11:15:18.375 282 12544.95 196.57 54713.95 88888.00 2013-10-09 11:15:18.500 282 12544.90 196.60 54713.93 88888.00 2013-10-09 11:15:18.625 282 12544.88 196.62 54713.90 88888.00 2013-10-09 11:15:18.750 282 12544.80 196.60 54713.85 88888.00 2013-10-09 11:15:18.875 282 12544.75 196.60 54713.80 88888.00 2013-10-09 11:15:19.000 282 12544.73 196.60 54713.78 88888.00 2013-10-09 11:15:19.125 282 12544.73 196.62 54713.78 88888.00 2013-10-09 11:15:19.250 282 12544.65 196.65 54713.75 88888.00 2013-10-09 11:15:19.375 282 12544.70 196.65 54713.70 88888.00 2013-10-09 11:15:19.500 282 12544.70 196.65 54713.68 88888.00 2013-10-09 11:15:19.625 282 12544.75 196.70 54713.70 88888.00 2013-10-09 11:15:19.750 282 12544.77 196.70 54713.68 88888.00 2013-10-09 11:15:19.875 282 12544.80 196.75 54713.68 88888.00 2013-10-09 11:15:20.000 282 12544.80 196.78 54713.65 88888.00 2013-10-09 11:15:20.125 282 12544.77 196.80 54713.62 88888.00 2013-10-09 11:15:20.250 282 12544.75 196.78 54713.60 88888.00 2013-10-09 11:15:20.375 282 12544.80 196.82 54713.57 88888.00 2013-10-09 11:15:20.500 282 12544.77 196.85 54713.55 88888.00 2013-10-09 11:15:20.625 282 12544.83 196.88 54713.55 88888.00 2013-10-09 11:15:20.750 282 12544.83 196.90 54713.53 88888.00 2013-10-09 11:15:20.875 282 12544.77 196.88 54713.47 88888.00 2013-10-09 11:15:21.000 282 12544.77 196.88 54713.45 88888.00 2013-10-09 11:15:21.125 282 12544.77 196.95 54713.45 88888.00 2013-10-09 11:15:21.250 282 12544.75 196.95 54713.47 88888.00 2013-10-09 11:15:21.375 282 12544.77 196.95 54713.47 88888.00 2013-10-09 11:15:21.500 282 12544.83 196.95 54713.50 88888.00 2013-10-09 11:15:21.625 282 12544.77 196.93 54713.45 88888.00 2013-10-09 11:15:21.750 282 12544.75 196.93 54713.43 88888.00 2013-10-09 11:15:21.875 282 12544.73 196.90 54713.40 88888.00 2013-10-09 11:15:22.000 282 12544.67 196.95 54713.40 88888.00 2013-10-09 11:15:22.125 282 12544.65 196.97 54713.40 88888.00 2013-10-09 11:15:22.250 282 12544.60 196.97 54713.40 88888.00 2013-10-09 11:15:22.375 282 12544.65 196.97 54713.40 88888.00 2013-10-09 11:15:22.500 282 12544.67 197.00 54713.38 88888.00 2013-10-09 11:15:22.625 282 12544.70 197.00 54713.35 88888.00 2013-10-09 11:15:22.750 282 12544.73 197.00 54713.32 88888.00 2013-10-09 11:15:22.875 282 12544.77 197.00 54713.30 88888.00 2013-10-09 11:15:23.000 282 12544.75 197.00 54713.25 88888.00 2013-10-09 11:15:23.125 282 12544.77 197.00 54713.25 88888.00 2013-10-09 11:15:23.250 282 12544.83 197.00 54713.25 88888.00 2013-10-09 11:15:23.375 282 12544.85 196.97 54713.22 88888.00 2013-10-09 11:15:23.500 282 12544.85 197.00 54713.22 88888.00 2013-10-09 11:15:23.625 282 12544.80 196.95 54713.18 88888.00 2013-10-09 11:15:23.750 282 12544.80 196.93 54713.18 88888.00 2013-10-09 11:15:23.875 282 12544.88 196.90 54713.15 88888.00 2013-10-09 11:15:24.000 282 12544.92 196.88 54713.12 88888.00 2013-10-09 11:15:24.125 282 12544.88 196.85 54713.12 88888.00 2013-10-09 11:15:24.250 282 12544.80 196.82 54713.12 88888.00 2013-10-09 11:15:24.375 282 12544.80 196.82 54713.12 88888.00 2013-10-09 11:15:24.500 282 12544.80 196.82 54713.12 88888.00 2013-10-09 11:15:24.625 282 12544.80 196.80 54713.12 88888.00 2013-10-09 11:15:24.750 282 12544.83 196.78 54713.07 88888.00 2013-10-09 11:15:24.875 282 12544.77 196.78 54713.03 88888.00 2013-10-09 11:15:25.000 282 12544.73 196.75 54713.03 88888.00 2013-10-09 11:15:25.125 282 12544.67 196.78 54713.05 88888.00 2013-10-09 11:15:25.250 282 12544.60 196.78 54713.07 88888.00 2013-10-09 11:15:25.375 282 12544.52 196.80 54713.03 88888.00 2013-10-09 11:15:25.500 282 12544.42 196.82 54713.03 88888.00 2013-10-09 11:15:25.625 282 12544.38 196.85 54713.03 88888.00 2013-10-09 11:15:25.750 282 12544.35 196.88 54713.03 88888.00 2013-10-09 11:15:25.875 282 12544.27 196.90 54713.03 88888.00 2013-10-09 11:15:26.000 282 12544.17 196.93 54713.00 88888.00 2013-10-09 11:15:26.125 282 12544.10 196.90 54712.97 88888.00 2013-10-09 11:15:26.250 282 12543.98 196.93 54712.95 88888.00 2013-10-09 11:15:26.375 282 12543.98 196.95 54712.93 88888.00 2013-10-09 11:15:26.500 282 12544.00 196.97 54712.90 88888.00 2013-10-09 11:15:26.625 282 12543.95 196.97 54712.88 88888.00 2013-10-09 11:15:26.750 282 12543.80 196.97 54712.88 88888.00 2013-10-09 11:15:26.875 282 12543.75 196.97 54712.90 88888.00 2013-10-09 11:15:27.000 282 12543.60 197.00 54712.88 88888.00 2013-10-09 11:15:27.125 282 12543.50 197.03 54712.88 88888.00 2013-10-09 11:15:27.250 282 12543.38 197.00 54712.85 88888.00 2013-10-09 11:15:27.375 282 12543.35 197.00 54712.85 88888.00 2013-10-09 11:15:27.500 282 12543.30 196.97 54712.85 88888.00 2013-10-09 11:15:27.625 282 12543.25 196.97 54712.82 88888.00 2013-10-09 11:15:27.750 282 12543.27 196.95 54712.78 88888.00 2013-10-09 11:15:27.875 282 12543.27 196.93 54712.78 88888.00 2013-10-09 11:15:28.000 282 12543.25 196.93 54712.75 88888.00 2013-10-09 11:15:28.125 282 12543.23 196.93 54712.78 88888.00 2013-10-09 11:15:28.250 282 12543.17 196.88 54712.75 88888.00 2013-10-09 11:15:28.375 282 12543.20 196.88 54712.75 88888.00 2013-10-09 11:15:28.500 282 12543.12 196.85 54712.72 88888.00 2013-10-09 11:15:28.625 282 12543.10 196.80 54712.70 88888.00 2013-10-09 11:15:28.750 282 12543.10 196.78 54712.70 88888.00 2013-10-09 11:15:28.875 282 12543.12 196.75 54712.68 88888.00 2013-10-09 11:15:29.000 282 12543.12 196.68 54712.62 88888.00 2013-10-09 11:15:29.125 282 12543.12 196.65 54712.60 88888.00 2013-10-09 11:15:29.250 282 12543.12 196.62 54712.57 88888.00 2013-10-09 11:15:29.375 282 12543.15 196.60 54712.62 88888.00 2013-10-09 11:15:29.500 282 12543.10 196.57 54712.60 88888.00 2013-10-09 11:15:29.625 282 12543.05 196.55 54712.55 88888.00 2013-10-09 11:15:29.750 282 12543.05 196.55 54712.53 88888.00 2013-10-09 11:15:29.875 282 12543.00 196.50 54712.53 88888.00 2013-10-09 11:15:30.000 282 12543.00 196.47 54712.50 88888.00 2013-10-09 11:15:30.125 282 12543.00 196.47 54712.50 88888.00 2013-10-09 11:15:30.250 282 12542.92 196.43 54712.47 88888.00 2013-10-09 11:15:30.375 282 12542.88 196.40 54712.45 88888.00 2013-10-09 11:15:30.500 282 12542.80 196.35 54712.45 88888.00 2013-10-09 11:15:30.625 282 12542.83 196.32 54712.45 88888.00 2013-10-09 11:15:30.750 282 12542.85 196.32 54712.45 88888.00 2013-10-09 11:15:30.875 282 12542.83 196.28 54712.40 88888.00 2013-10-09 11:15:31.000 282 12542.77 196.20 54712.38 88888.00 2013-10-09 11:15:31.125 282 12542.77 196.18 54712.38 88888.00 2013-10-09 11:15:31.250 282 12542.73 196.15 54712.35 88888.00 2013-10-09 11:15:31.375 282 12542.73 196.15 54712.30 88888.00 2013-10-09 11:15:31.500 282 12542.67 196.15 54712.30 88888.00 2013-10-09 11:15:31.625 282 12542.65 196.18 54712.32 88888.00 2013-10-09 11:15:31.750 282 12542.62 196.15 54712.30 88888.00 2013-10-09 11:15:31.875 282 12542.65 196.15 54712.30 88888.00 2013-10-09 11:15:32.000 282 12542.58 196.15 54712.25 88888.00 2013-10-09 11:15:32.125 282 12542.52 196.10 54712.22 88888.00 2013-10-09 11:15:32.250 282 12542.52 196.10 54712.22 88888.00 2013-10-09 11:15:32.375 282 12542.58 196.12 54712.20 88888.00 2013-10-09 11:15:32.500 282 12542.58 196.18 54712.20 88888.00 2013-10-09 11:15:32.625 282 12542.55 196.18 54712.20 88888.00 2013-10-09 11:15:32.750 282 12542.55 196.12 54712.15 88888.00 2013-10-09 11:15:32.875 282 12542.48 196.12 54712.15 88888.00 2013-10-09 11:15:33.000 282 12542.42 196.15 54712.12 88888.00 2013-10-09 11:15:33.125 282 12542.42 196.18 54712.12 88888.00 2013-10-09 11:15:33.250 282 12542.38 196.18 54712.10 88888.00 2013-10-09 11:15:33.375 282 12542.42 196.20 54712.10 88888.00 2013-10-09 11:15:33.500 282 12542.42 196.20 54712.10 88888.00 2013-10-09 11:15:33.625 282 12542.40 196.25 54712.10 88888.00 2013-10-09 11:15:33.750 282 12542.40 196.25 54712.07 88888.00 2013-10-09 11:15:33.875 282 12542.33 196.28 54712.03 88888.00 2013-10-09 11:15:34.000 282 12542.30 196.30 54712.03 88888.00 2013-10-09 11:15:34.125 282 12542.30 196.35 54712.00 88888.00 2013-10-09 11:15:34.250 282 12542.27 196.35 54711.97 88888.00 2013-10-09 11:15:34.375 282 12542.27 196.40 54711.95 88888.00 2013-10-09 11:15:34.500 282 12542.20 196.45 54711.95 88888.00 2013-10-09 11:15:34.625 282 12542.20 196.47 54711.95 88888.00 2013-10-09 11:15:34.750 282 12542.20 196.53 54711.90 88888.00 2013-10-09 11:15:34.875 282 12542.17 196.57 54711.88 88888.00 2013-10-09 11:15:35.000 282 12542.20 196.65 54711.85 88888.00 2013-10-09 11:15:35.125 282 12542.12 196.72 54711.85 88888.00 2013-10-09 11:15:35.250 282 12542.08 196.78 54711.82 88888.00 2013-10-09 11:15:35.375 282 12542.12 196.82 54711.80 88888.00 2013-10-09 11:15:35.500 282 12542.15 196.85 54711.78 88888.00 2013-10-09 11:15:35.625 282 12542.15 196.90 54711.75 88888.00 2013-10-09 11:15:35.750 282 12542.15 196.95 54711.72 88888.00 2013-10-09 11:15:35.875 282 12542.17 197.03 54711.70 88888.00 2013-10-09 11:15:36.000 282 12542.25 197.05 54711.65 88888.00 2013-10-09 11:15:36.125 282 12542.25 197.07 54711.62 88888.00 2013-10-09 11:15:36.250 282 12542.25 197.07 54711.57 88888.00 2013-10-09 11:15:36.375 282 12542.33 197.15 54711.55 88888.00 2013-10-09 11:15:36.500 282 12542.35 197.22 54711.55 88888.00 2013-10-09 11:15:36.625 282 12542.35 197.28 54711.50 88888.00 2013-10-09 11:15:36.750 282 12542.33 197.32 54711.50 88888.00 2013-10-09 11:15:36.875 282 12542.35 197.38 54711.47 88888.00 2013-10-09 11:15:37.000 282 12542.35 197.43 54711.45 88888.00 2013-10-09 11:15:37.125 282 12542.35 197.43 54711.45 88888.00 2013-10-09 11:15:37.250 282 12542.35 197.45 54711.43 88888.00 2013-10-09 11:15:37.375 282 12542.38 197.53 54711.43 88888.00 2013-10-09 11:15:37.500 282 12542.40 197.55 54711.43 88888.00 2013-10-09 11:15:37.625 282 12542.35 197.57 54711.43 88888.00 2013-10-09 11:15:37.750 282 12542.35 197.60 54711.38 88888.00 2013-10-09 11:15:37.875 282 12542.38 197.62 54711.40 88888.00 2013-10-09 11:15:38.000 282 12542.33 197.68 54711.38 88888.00 2013-10-09 11:15:38.125 282 12542.25 197.70 54711.40 88888.00 2013-10-09 11:15:38.250 282 12542.15 197.72 54711.38 88888.00 2013-10-09 11:15:38.375 282 12542.17 197.75 54711.40 88888.00 2013-10-09 11:15:38.500 282 12542.12 197.80 54711.38 88888.00 2013-10-09 11:15:38.625 282 12542.08 197.78 54711.35 88888.00 2013-10-09 11:15:38.750 282 12542.02 197.85 54711.32 88888.00 2013-10-09 11:15:38.875 282 12542.00 197.88 54711.32 88888.00 2013-10-09 11:15:39.000 282 12541.95 197.95 54711.35 88888.00 2013-10-09 11:15:39.125 282 12541.90 197.97 54711.32 88888.00 2013-10-09 11:15:39.250 282 12541.77 197.97 54711.32 88888.00 2013-10-09 11:15:39.375 282 12541.75 197.95 54711.30 88888.00 2013-10-09 11:15:39.500 282 12541.77 197.97 54711.30 88888.00 2013-10-09 11:15:39.625 282 12541.75 198.05 54711.32 88888.00 2013-10-09 11:15:39.750 282 12541.77 198.07 54711.30 88888.00 2013-10-09 11:15:39.875 282 12541.70 198.12 54711.30 88888.00 2013-10-09 11:15:40.000 282 12541.67 198.12 54711.30 88888.00 2013-10-09 11:15:40.125 282 12541.67 198.18 54711.32 88888.00 2013-10-09 11:15:40.250 282 12541.65 198.20 54711.30 88888.00 2013-10-09 11:15:40.375 282 12541.67 198.22 54711.30 88888.00 2013-10-09 11:15:40.500 282 12541.62 198.25 54711.28 88888.00 2013-10-09 11:15:40.625 282 12541.65 198.30 54711.30 88888.00 2013-10-09 11:15:40.750 282 12541.62 198.32 54711.28 88888.00 2013-10-09 11:15:40.875 282 12541.55 198.32 54711.25 88888.00 2013-10-09 11:15:41.000 282 12541.52 198.35 54711.25 88888.00 2013-10-09 11:15:41.125 282 12541.55 198.35 54711.28 88888.00 2013-10-09 11:15:41.250 282 12541.55 198.40 54711.25 88888.00 2013-10-09 11:15:41.375 282 12541.60 198.43 54711.25 88888.00 2013-10-09 11:15:41.500 282 12541.60 198.43 54711.22 88888.00 2013-10-09 11:15:41.625 282 12541.60 198.43 54711.20 88888.00 2013-10-09 11:15:41.750 282 12541.62 198.45 54711.22 88888.00 2013-10-09 11:15:41.875 282 12541.60 198.50 54711.22 88888.00 2013-10-09 11:15:42.000 282 12541.58 198.53 54711.20 88888.00 2013-10-09 11:15:42.125 282 12541.65 198.53 54711.22 88888.00 2013-10-09 11:15:42.250 282 12541.60 198.53 54711.22 88888.00 2013-10-09 11:15:42.375 282 12541.60 198.57 54711.25 88888.00 2013-10-09 11:15:42.500 282 12541.58 198.62 54711.25 88888.00 2013-10-09 11:15:42.625 282 12541.58 198.65 54711.22 88888.00 2013-10-09 11:15:42.750 282 12541.70 198.65 54711.25 88888.00 2013-10-09 11:15:42.875 282 12541.73 198.68 54711.22 88888.00 2013-10-09 11:15:43.000 282 12541.77 198.68 54711.20 88888.00 2013-10-09 11:15:43.125 282 12541.73 198.68 54711.25 88888.00 2013-10-09 11:15:43.250 282 12541.65 198.65 54711.22 88888.00 2013-10-09 11:15:43.375 282 12541.65 198.65 54711.25 88888.00 2013-10-09 11:15:43.500 282 12541.75 198.62 54711.22 88888.00 2013-10-09 11:15:43.625 282 12541.83 198.62 54711.25 88888.00 2013-10-09 11:15:43.750 282 12541.83 198.62 54711.28 88888.00 2013-10-09 11:15:43.875 282 12541.80 198.62 54711.25 88888.00 2013-10-09 11:15:44.000 282 12541.85 198.57 54711.22 88888.00 2013-10-09 11:15:44.125 282 12541.85 198.57 54711.28 88888.00 2013-10-09 11:15:44.250 282 12541.77 198.55 54711.28 88888.00 2013-10-09 11:15:44.375 282 12541.80 198.53 54711.25 88888.00 2013-10-09 11:15:44.500 282 12541.75 198.50 54711.25 88888.00 2013-10-09 11:15:44.625 282 12541.75 198.47 54711.25 88888.00 2013-10-09 11:15:44.750 282 12541.77 198.43 54711.28 88888.00 2013-10-09 11:15:44.875 282 12541.83 198.45 54711.28 88888.00 2013-10-09 11:15:45.000 282 12541.88 198.45 54711.25 88888.00 2013-10-09 11:15:45.125 282 12541.85 198.45 54711.25 88888.00 2013-10-09 11:15:45.250 282 12541.77 198.43 54711.25 88888.00 2013-10-09 11:15:45.375 282 12541.80 198.43 54711.28 88888.00 2013-10-09 11:15:45.500 282 12541.85 198.45 54711.28 88888.00 2013-10-09 11:15:45.625 282 12541.88 198.47 54711.28 88888.00 2013-10-09 11:15:45.750 282 12541.88 198.53 54711.25 88888.00 2013-10-09 11:15:45.875 282 12541.88 198.53 54711.22 88888.00 2013-10-09 11:15:46.000 282 12541.92 198.57 54711.22 88888.00 2013-10-09 11:15:46.125 282 12541.98 198.60 54711.22 88888.00 2013-10-09 11:15:46.250 282 12541.98 198.62 54711.22 88888.00 2013-10-09 11:15:46.375 282 12542.02 198.65 54711.22 88888.00 2013-10-09 11:15:46.500 282 12542.10 198.68 54711.20 88888.00 2013-10-09 11:15:46.625 282 12542.10 198.70 54711.18 88888.00 2013-10-09 11:15:46.750 282 12542.12 198.75 54711.15 88888.00 2013-10-09 11:15:46.875 282 12542.23 198.80 54711.15 88888.00 2013-10-09 11:15:47.000 282 12542.33 198.85 54711.12 88888.00 2013-10-09 11:15:47.125 282 12542.38 198.88 54711.12 88888.00 2013-10-09 11:15:47.250 282 12542.40 198.90 54711.12 88888.00 2013-10-09 11:15:47.375 282 12542.45 198.97 54711.10 88888.00 2013-10-09 11:15:47.500 282 12542.55 199.03 54711.10 88888.00 2013-10-09 11:15:47.625 282 12542.62 199.03 54711.10 88888.00 2013-10-09 11:15:47.750 282 12542.70 199.05 54711.07 88888.00 2013-10-09 11:15:47.875 282 12542.73 199.07 54711.05 88888.00 2013-10-09 11:15:48.000 282 12542.75 199.10 54711.05 88888.00 2013-10-09 11:15:48.125 282 12542.85 199.12 54711.05 88888.00 2013-10-09 11:15:48.250 282 12542.90 199.12 54711.05 88888.00 2013-10-09 11:15:48.375 282 12542.92 199.12 54711.05 88888.00 2013-10-09 11:15:48.500 282 12542.92 199.15 54711.05 88888.00 2013-10-09 11:15:48.625 282 12542.98 199.18 54711.05 88888.00 2013-10-09 11:15:48.750 282 12543.05 199.20 54711.05 88888.00 2013-10-09 11:15:48.875 282 12543.12 199.20 54711.07 88888.00 2013-10-09 11:15:49.000 282 12543.17 199.18 54711.05 88888.00 2013-10-09 11:15:49.125 282 12543.15 199.12 54711.05 88888.00 2013-10-09 11:15:49.250 282 12543.12 199.07 54711.05 88888.00 2013-10-09 11:15:49.375 282 12543.17 199.10 54711.07 88888.00 2013-10-09 11:15:49.500 282 12543.25 199.05 54711.07 88888.00 2013-10-09 11:15:49.625 282 12543.25 199.03 54711.10 88888.00 2013-10-09 11:15:49.750 282 12543.20 198.95 54711.07 88888.00 2013-10-09 11:15:49.875 282 12543.20 198.95 54711.07 88888.00 2013-10-09 11:15:50.000 282 12543.25 198.93 54711.05 88888.00 2013-10-09 11:15:50.125 282 12543.27 198.88 54711.07 88888.00 2013-10-09 11:15:50.250 282 12543.30 198.85 54711.10 88888.00 2013-10-09 11:15:50.375 282 12543.25 198.78 54711.10 88888.00 2013-10-09 11:15:50.500 282 12543.17 198.72 54711.10 88888.00 2013-10-09 11:15:50.625 282 12543.12 198.65 54711.12 88888.00 2013-10-09 11:15:50.750 282 12543.10 198.60 54711.15 88888.00 2013-10-09 11:15:50.875 282 12543.05 198.60 54711.12 88888.00 2013-10-09 11:15:51.000 282 12543.00 198.55 54711.15 88888.00 2013-10-09 11:15:51.125 282 12543.05 198.50 54711.15 88888.00 2013-10-09 11:15:51.250 282 12543.00 198.40 54711.12 88888.00 2013-10-09 11:15:51.375 282 12543.02 198.35 54711.10 88888.00 2013-10-09 11:15:51.500 282 12543.00 198.32 54711.12 88888.00 2013-10-09 11:15:51.625 282 12542.90 198.28 54711.12 88888.00 2013-10-09 11:15:51.750 282 12542.88 198.25 54711.12 88888.00 2013-10-09 11:15:51.875 282 12542.85 198.18 54711.15 88888.00 2013-10-09 11:15:52.000 282 12542.90 198.12 54711.12 88888.00 2013-10-09 11:15:52.125 282 12542.88 198.07 54711.12 88888.00 2013-10-09 11:15:52.250 282 12542.75 198.00 54711.12 88888.00 2013-10-09 11:15:52.375 282 12542.77 197.95 54711.12 88888.00 2013-10-09 11:15:52.500 282 12542.80 197.97 54711.12 88888.00 2013-10-09 11:15:52.625 282 12542.80 197.93 54711.07 88888.00 2013-10-09 11:15:52.750 282 12542.80 197.85 54711.03 88888.00 2013-10-09 11:15:52.875 282 12542.77 197.78 54711.03 88888.00 2013-10-09 11:15:53.000 282 12542.88 197.78 54711.00 88888.00 2013-10-09 11:15:53.125 282 12542.90 197.75 54711.03 88888.00 2013-10-09 11:15:53.250 282 12542.85 197.70 54711.00 88888.00 2013-10-09 11:15:53.375 282 12542.90 197.70 54711.00 88888.00 2013-10-09 11:15:53.500 282 12542.88 197.68 54710.95 88888.00 2013-10-09 11:15:53.625 282 12542.90 197.65 54710.93 88888.00 2013-10-09 11:15:53.750 282 12542.90 197.65 54710.93 88888.00 2013-10-09 11:15:53.875 282 12542.90 197.68 54710.93 88888.00 2013-10-09 11:15:54.000 282 12542.88 197.70 54710.88 88888.00 2013-10-09 11:15:54.125 282 12542.88 197.72 54710.88 88888.00 2013-10-09 11:15:54.250 282 12542.83 197.68 54710.82 88888.00 2013-10-09 11:15:54.375 282 12542.90 197.68 54710.78 88888.00 2013-10-09 11:15:54.500 282 12543.05 197.68 54710.75 88888.00 2013-10-09 11:15:54.625 282 12543.05 197.70 54710.75 88888.00 2013-10-09 11:15:54.750 282 12543.02 197.70 54710.75 88888.00 2013-10-09 11:15:54.875 282 12543.10 197.70 54710.72 88888.00 2013-10-09 11:15:55.000 282 12543.10 197.68 54710.68 88888.00 2013-10-09 11:15:55.125 282 12543.08 197.68 54710.65 88888.00 2013-10-09 11:15:55.250 282 12543.02 197.70 54710.65 88888.00 2013-10-09 11:15:55.375 282 12543.10 197.72 54710.62 88888.00 2013-10-09 11:15:55.500 282 12543.10 197.72 54710.60 88888.00 2013-10-09 11:15:55.625 282 12543.02 197.72 54710.60 88888.00 2013-10-09 11:15:55.750 282 12543.05 197.72 54710.57 88888.00 2013-10-09 11:15:55.875 282 12543.10 197.78 54710.60 88888.00 2013-10-09 11:15:56.000 282 12543.08 197.80 54710.55 88888.00 2013-10-09 11:15:56.125 282 12543.02 197.82 54710.55 88888.00 2013-10-09 11:15:56.250 282 12542.98 197.80 54710.55 88888.00 2013-10-09 11:15:56.375 282 12543.02 197.85 54710.53 88888.00 2013-10-09 11:15:56.500 282 12543.02 197.85 54710.47 88888.00 2013-10-09 11:15:56.625 282 12543.10 197.80 54710.47 88888.00 2013-10-09 11:15:56.750 282 12543.12 197.80 54710.45 88888.00 2013-10-09 11:15:56.875 282 12543.15 197.82 54710.43 88888.00 2013-10-09 11:15:57.000 282 12543.17 197.82 54710.40 88888.00 2013-10-09 11:15:57.125 282 12543.20 197.82 54710.40 88888.00 2013-10-09 11:15:57.250 282 12543.20 197.78 54710.40 88888.00 2013-10-09 11:15:57.375 282 12543.35 197.80 54710.38 88888.00 2013-10-09 11:15:57.500 282 12543.42 197.78 54710.35 88888.00 2013-10-09 11:15:57.625 282 12543.40 197.82 54710.35 88888.00 2013-10-09 11:15:57.750 282 12543.38 197.80 54710.32 88888.00 2013-10-09 11:15:57.875 282 12543.38 197.82 54710.32 88888.00 2013-10-09 11:15:58.000 282 12543.35 197.80 54710.28 88888.00 2013-10-09 11:15:58.125 282 12543.38 197.80 54710.28 88888.00 2013-10-09 11:15:58.250 282 12543.38 197.75 54710.25 88888.00 2013-10-09 11:15:58.375 282 12543.40 197.78 54710.25 88888.00 2013-10-09 11:15:58.500 282 12543.42 197.80 54710.22 88888.00 2013-10-09 11:15:58.625 282 12543.48 197.82 54710.20 88888.00 2013-10-09 11:15:58.750 282 12543.55 197.82 54710.22 88888.00 2013-10-09 11:15:58.875 282 12543.60 197.82 54710.20 88888.00 2013-10-09 11:15:59.000 282 12543.62 197.82 54710.18 88888.00 2013-10-09 11:15:59.125 282 12543.67 197.88 54710.18 88888.00 2013-10-09 11:15:59.250 282 12543.70 197.88 54710.15 88888.00 2013-10-09 11:15:59.375 282 12543.70 197.90 54710.12 88888.00 2013-10-09 11:15:59.500 282 12543.70 197.95 54710.10 88888.00 2013-10-09 11:15:59.625 282 12543.75 197.95 54710.10 88888.00 2013-10-09 11:15:59.750 282 12543.85 198.00 54710.10 88888.00 2013-10-09 11:15:59.875 282 12543.88 198.00 54710.07 88888.00 2013-10-09 11:16:00.000 282 12543.98 198.03 54710.03 88888.00 2013-10-09 11:16:00.125 282 12544.00 198.03 54710.03 88888.00 2013-10-09 11:16:00.250 282 12544.00 198.07 54710.03 88888.00 2013-10-09 11:16:00.375 282 12544.05 198.12 54710.03 88888.00 2013-10-09 11:16:00.500 282 12544.05 198.12 54710.00 88888.00 2013-10-09 11:16:00.625 282 12544.12 198.10 54710.00 88888.00 2013-10-09 11:16:00.750 282 12544.23 198.15 54709.97 88888.00 2013-10-09 11:16:00.875 282 12544.33 198.15 54709.95 88888.00 2013-10-09 11:16:01.000 282 12544.38 198.15 54709.90 88888.00 2013-10-09 11:16:01.125 282 12544.42 198.12 54709.93 88888.00 2013-10-09 11:16:01.250 282 12544.40 198.15 54709.95 88888.00 2013-10-09 11:16:01.375 282 12544.45 198.18 54709.93 88888.00 2013-10-09 11:16:01.500 282 12544.55 198.15 54709.90 88888.00 2013-10-09 11:16:01.625 282 12544.58 198.15 54709.90 88888.00 2013-10-09 11:16:01.750 282 12544.60 198.20 54709.88 88888.00 2013-10-09 11:16:01.875 282 12544.67 198.22 54709.88 88888.00 2013-10-09 11:16:02.000 282 12544.65 198.25 54709.85 88888.00 2013-10-09 11:16:02.125 282 12544.55 198.28 54709.85 88888.00 2013-10-09 11:16:02.250 282 12544.50 198.25 54709.85 88888.00 2013-10-09 11:16:02.375 282 12544.50 198.28 54709.85 88888.00 2013-10-09 11:16:02.500 282 12544.48 198.28 54709.85 88888.00 2013-10-09 11:16:02.625 282 12544.48 198.28 54709.88 88888.00 2013-10-09 11:16:02.750 282 12544.48 198.30 54709.85 88888.00 2013-10-09 11:16:02.875 282 12544.48 198.32 54709.85 88888.00 2013-10-09 11:16:03.000 282 12544.40 198.30 54709.85 88888.00 2013-10-09 11:16:03.125 282 12544.33 198.28 54709.85 88888.00 2013-10-09 11:16:03.250 282 12544.20 198.25 54709.88 88888.00 2013-10-09 11:16:03.375 282 12544.17 198.20 54709.85 88888.00 2013-10-09 11:16:03.500 282 12544.10 198.20 54709.88 88888.00 2013-10-09 11:16:03.625 282 12544.08 198.15 54709.88 88888.00 2013-10-09 11:16:03.750 282 12544.10 198.18 54709.90 88888.00 2013-10-09 11:16:03.875 282 12544.12 198.18 54709.88 88888.00 2013-10-09 11:16:04.000 282 12544.08 198.10 54709.85 88888.00 2013-10-09 11:16:04.125 282 12544.02 198.10 54709.85 88888.00 2013-10-09 11:16:04.250 282 12543.95 198.10 54709.88 88888.00 2013-10-09 11:16:04.375 282 12544.02 198.12 54709.88 88888.00 2013-10-09 11:16:04.500 282 12544.00 198.07 54709.88 88888.00 2013-10-09 11:16:04.625 282 12543.95 198.05 54709.90 88888.00 2013-10-09 11:16:04.750 282 12543.92 198.05 54709.88 88888.00 2013-10-09 11:16:04.875 282 12543.80 198.00 54709.88 88888.00 2013-10-09 11:16:05.000 282 12543.80 198.03 54709.88 88888.00 2013-10-09 11:16:05.125 282 12543.75 198.00 54709.88 88888.00 2013-10-09 11:16:05.250 282 12543.65 197.95 54709.88 88888.00 2013-10-09 11:16:05.375 282 12543.60 197.90 54709.88 88888.00 2013-10-09 11:16:05.500 282 12543.50 197.88 54709.90 88888.00 2013-10-09 11:16:05.625 282 12543.45 197.85 54709.90 88888.00 2013-10-09 11:16:05.750 282 12543.42 197.85 54709.90 88888.00 2013-10-09 11:16:05.875 282 12543.38 197.82 54709.93 88888.00 2013-10-09 11:16:06.000 282 12543.27 197.78 54709.88 88888.00 2013-10-09 11:16:06.125 282 12543.23 197.75 54709.93 88888.00 2013-10-09 11:16:06.250 282 12543.05 197.70 54709.90 88888.00 2013-10-09 11:16:06.375 282 12543.00 197.68 54709.90 88888.00 2013-10-09 11:16:06.500 282 12543.00 197.62 54709.95 88888.00 2013-10-09 11:16:06.625 282 12542.98 197.57 54709.90 88888.00 2013-10-09 11:16:06.750 282 12542.92 197.53 54709.95 88888.00 2013-10-09 11:16:06.875 282 12542.90 197.50 54709.97 88888.00 2013-10-09 11:16:07.000 282 12542.83 197.45 54709.97 88888.00 2013-10-09 11:16:07.125 282 12542.73 197.35 54709.97 88888.00 2013-10-09 11:16:07.250 282 12542.60 197.25 54709.95 88888.00 2013-10-09 11:16:07.375 282 12542.58 197.18 54709.95 88888.00 2013-10-09 11:16:07.500 282 12542.52 197.10 54709.97 88888.00 2013-10-09 11:16:07.625 282 12542.45 197.07 54710.00 88888.00 2013-10-09 11:16:07.750 282 12542.40 196.95 54710.00 88888.00 2013-10-09 11:16:07.875 282 12542.40 196.85 54710.00 88888.00 2013-10-09 11:16:08.000 282 12542.38 196.80 54709.97 88888.00 2013-10-09 11:16:08.125 282 12542.33 196.72 54710.00 88888.00 2013-10-09 11:16:08.250 282 12542.23 196.65 54710.03 88888.00 2013-10-09 11:16:08.375 282 12542.15 196.57 54710.05 88888.00 2013-10-09 11:16:08.500 282 12542.02 196.47 54710.05 88888.00 2013-10-09 11:16:08.625 282 12541.95 196.40 54710.05 88888.00 2013-10-09 11:16:08.750 282 12541.92 196.35 54710.07 88888.00 2013-10-09 11:16:08.875 282 12541.85 196.35 54710.10 88888.00 2013-10-09 11:16:09.000 282 12541.77 196.25 54710.10 88888.00 2013-10-09 11:16:09.125 282 12541.65 196.18 54710.12 88888.00 2013-10-09 11:16:09.250 282 12541.52 196.10 54710.15 88888.00 2013-10-09 11:16:09.375 282 12541.52 196.10 54710.15 88888.00 2013-10-09 11:16:09.500 282 12541.45 196.07 54710.18 88888.00 2013-10-09 11:16:09.625 282 12541.35 196.05 54710.18 88888.00 2013-10-09 11:16:09.750 282 12541.27 196.05 54710.18 88888.00 2013-10-09 11:16:09.875 282 12541.25 196.00 54710.18 88888.00 2013-10-09 11:16:10.000 282 12541.25 196.00 54710.18 88888.00 2013-10-09 11:16:10.125 282 12541.20 195.97 54710.20 88888.00 2013-10-09 11:16:10.250 282 12541.05 195.93 54710.22 88888.00 2013-10-09 11:16:10.375 282 12541.02 195.93 54710.22 88888.00 2013-10-09 11:16:10.500 282 12541.00 195.93 54710.25 88888.00 2013-10-09 11:16:10.625 282 12540.95 195.88 54710.25 88888.00 2013-10-09 11:16:10.750 282 12540.90 195.85 54710.28 88888.00 2013-10-09 11:16:10.875 282 12540.88 195.85 54710.30 88888.00 2013-10-09 11:16:11.000 282 12540.80 195.82 54710.30 88888.00 2013-10-09 11:16:11.125 282 12540.73 195.82 54710.32 88888.00 2013-10-09 11:16:11.250 282 12540.65 195.80 54710.32 88888.00 2013-10-09 11:16:11.375 282 12540.67 195.78 54710.30 88888.00 2013-10-09 11:16:11.500 282 12540.62 195.78 54710.32 88888.00 2013-10-09 11:16:11.625 282 12540.60 195.80 54710.32 88888.00 2013-10-09 11:16:11.750 282 12540.55 195.80 54710.32 88888.00 2013-10-09 11:16:11.875 282 12540.48 195.75 54710.30 88888.00 2013-10-09 11:16:12.000 282 12540.42 195.78 54710.30 88888.00 2013-10-09 11:16:12.125 282 12540.35 195.80 54710.32 88888.00 2013-10-09 11:16:12.250 282 12540.25 195.78 54710.35 88888.00 2013-10-09 11:16:12.375 282 12540.25 195.78 54710.32 88888.00 2013-10-09 11:16:12.500 282 12540.20 195.75 54710.32 88888.00 2013-10-09 11:16:12.625 282 12540.15 195.70 54710.32 88888.00 2013-10-09 11:16:12.750 282 12540.05 195.68 54710.30 88888.00 2013-10-09 11:16:12.875 282 12540.00 195.70 54710.30 88888.00 2013-10-09 11:16:13.000 282 12539.90 195.68 54710.28 88888.00 2013-10-09 11:16:13.125 282 12539.85 195.65 54710.30 88888.00 2013-10-09 11:16:13.250 282 12539.73 195.57 54710.30 88888.00 2013-10-09 11:16:13.375 282 12539.67 195.55 54710.30 88888.00 2013-10-09 11:16:13.500 282 12539.62 195.55 54710.30 88888.00 2013-10-09 11:16:13.625 282 12539.52 195.53 54710.28 88888.00 2013-10-09 11:16:13.750 282 12539.40 195.53 54710.28 88888.00 2013-10-09 11:16:13.875 282 12539.33 195.50 54710.25 88888.00 2013-10-09 11:16:14.000 282 12539.25 195.50 54710.25 88888.00 2013-10-09 11:16:14.125 282 12539.20 195.50 54710.25 88888.00 2013-10-09 11:16:14.250 282 12539.10 195.50 54710.28 88888.00 2013-10-09 11:16:14.375 282 12539.05 195.55 54710.25 88888.00 2013-10-09 11:16:14.500 282 12538.92 195.62 54710.20 88888.00 2013-10-09 11:16:14.625 282 12538.77 195.60 54710.22 88888.00 2013-10-09 11:16:14.750 282 12538.70 195.62 54710.25 88888.00 2013-10-09 11:16:14.875 282 12538.65 195.65 54710.25 88888.00 2013-10-09 11:16:15.000 282 12538.52 195.68 54710.18 88888.00 2013-10-09 11:16:15.125 282 12538.45 195.72 54710.20 88888.00 2013-10-09 11:16:15.250 282 12538.40 195.80 54710.20 88888.00 2013-10-09 11:16:15.375 282 12538.33 195.85 54710.18 88888.00 2013-10-09 11:16:15.500 282 12538.20 195.93 54710.18 88888.00 2013-10-09 11:16:15.625 282 12538.12 195.97 54710.18 88888.00 2013-10-09 11:16:15.750 282 12538.08 196.03 54710.15 88888.00 2013-10-09 11:16:15.875 282 12538.08 196.12 54710.12 88888.00 2013-10-09 11:16:16.000 282 12538.00 196.18 54710.10 88888.00 2013-10-09 11:16:16.125 282 12537.83 196.20 54710.10 88888.00 2013-10-09 11:16:16.250 282 12537.73 196.30 54710.07 88888.00 2013-10-09 11:16:16.375 282 12537.73 196.40 54710.07 88888.00 2013-10-09 11:16:16.500 282 12537.70 196.45 54710.03 88888.00 2013-10-09 11:16:16.625 282 12537.67 196.50 54709.97 88888.00 2013-10-09 11:16:16.750 282 12537.70 196.55 54709.97 88888.00 2013-10-09 11:16:16.875 282 12537.73 196.62 54709.97 88888.00 2013-10-09 11:16:17.000 282 12537.73 196.70 54709.93 88888.00 2013-10-09 11:16:17.125 282 12537.75 196.72 54709.90 88888.00 2013-10-09 11:16:17.250 282 12537.75 196.78 54709.90 88888.00 2013-10-09 11:16:17.375 282 12537.73 196.85 54709.90 88888.00 2013-10-09 11:16:17.500 282 12537.67 196.90 54709.85 88888.00 2013-10-09 11:16:17.625 282 12537.67 196.95 54709.80 88888.00 2013-10-09 11:16:17.750 282 12537.70 197.00 54709.80 88888.00 2013-10-09 11:16:17.875 282 12537.75 197.07 54709.80 88888.00 2013-10-09 11:16:18.000 282 12537.73 197.15 54709.78 88888.00 2013-10-09 11:16:18.125 282 12537.60 197.18 54709.75 88888.00 2013-10-09 11:16:18.250 282 12537.55 197.25 54709.75 88888.00 2013-10-09 11:16:18.375 282 12537.62 197.30 54709.70 88888.00 2013-10-09 11:16:18.500 282 12537.67 197.40 54709.72 88888.00 2013-10-09 11:16:18.625 282 12537.75 197.50 54709.72 88888.00 2013-10-09 11:16:18.750 282 12537.70 197.55 54709.72 88888.00 2013-10-09 11:16:18.875 282 12537.60 197.57 54709.72 88888.00 2013-10-09 11:16:19.000 282 12537.62 197.65 54709.72 88888.00 2013-10-09 11:16:19.125 282 12537.65 197.75 54709.78 88888.00 2013-10-09 11:16:19.250 282 12537.62 197.80 54709.75 88888.00 2013-10-09 11:16:19.375 282 12537.65 197.85 54709.72 88888.00 2013-10-09 11:16:19.500 282 12537.62 197.90 54709.70 88888.00 2013-10-09 11:16:19.625 282 12537.65 197.95 54709.72 88888.00 2013-10-09 11:16:19.750 282 12537.58 198.00 54709.72 88888.00 2013-10-09 11:16:19.875 282 12537.55 198.05 54709.75 88888.00 2013-10-09 11:16:20.000 282 12537.48 198.12 54709.78 88888.00 2013-10-09 11:16:20.125 282 12537.45 198.18 54709.80 88888.00 2013-10-09 11:16:20.250 282 12537.38 198.18 54709.80 88888.00 2013-10-09 11:16:20.375 282 12537.42 198.25 54709.82 88888.00 2013-10-09 11:16:20.500 282 12537.42 198.28 54709.82 88888.00 2013-10-09 11:16:20.625 282 12537.40 198.30 54709.82 88888.00 2013-10-09 11:16:20.750 282 12537.33 198.30 54709.85 88888.00 2013-10-09 11:16:20.875 282 12537.30 198.30 54709.88 88888.00 2013-10-09 11:16:21.000 282 12537.27 198.30 54709.88 88888.00 2013-10-09 11:16:21.125 282 12537.23 198.28 54709.85 88888.00 2013-10-09 11:16:21.250 282 12537.08 198.20 54709.90 88888.00 2013-10-09 11:16:21.375 282 12537.02 198.20 54709.93 88888.00 2013-10-09 11:16:21.500 282 12537.05 198.20 54709.93 88888.00 2013-10-09 11:16:21.625 282 12537.02 198.15 54709.93 88888.00 2013-10-09 11:16:21.750 282 12536.90 198.18 54709.93 88888.00 2013-10-09 11:16:21.875 282 12536.85 198.18 54709.97 88888.00 2013-10-09 11:16:22.000 282 12536.90 198.15 54709.95 88888.00 2013-10-09 11:16:22.125 282 12536.92 198.15 54709.97 88888.00 2013-10-09 11:16:22.250 282 12536.90 198.12 54710.03 88888.00 2013-10-09 11:16:22.375 282 12536.88 198.10 54709.97 88888.00 2013-10-09 11:16:22.500 282 12536.85 198.12 54710.00 88888.00 2013-10-09 11:16:22.625 282 12536.85 198.15 54710.00 88888.00 2013-10-09 11:16:22.750 282 12536.88 198.15 54710.00 88888.00 2013-10-09 11:16:22.875 282 12536.90 198.12 54710.00 88888.00 2013-10-09 11:16:23.000 282 12536.92 198.10 54709.95 88888.00 2013-10-09 11:16:23.125 282 12536.98 198.10 54709.97 88888.00 2013-10-09 11:16:23.250 282 12537.10 198.15 54709.95 88888.00 2013-10-09 11:16:23.375 282 12537.20 198.15 54709.93 88888.00 2013-10-09 11:16:23.500 282 12537.17 198.15 54709.95 88888.00 2013-10-09 11:16:23.625 282 12537.15 198.15 54709.93 88888.00 2013-10-09 11:16:23.750 282 12537.30 198.18 54709.93 88888.00 2013-10-09 11:16:23.875 282 12537.38 198.20 54709.93 88888.00 2013-10-09 11:16:24.000 282 12537.42 198.25 54709.90 88888.00 2013-10-09 11:16:24.125 282 12537.52 198.32 54709.93 88888.00 2013-10-09 11:16:24.250 282 12537.52 198.32 54709.93 88888.00 2013-10-09 11:16:24.375 282 12537.55 198.38 54709.88 88888.00 2013-10-09 11:16:24.500 282 12537.62 198.40 54709.88 88888.00 2013-10-09 11:16:24.625 282 12537.67 198.43 54709.85 88888.00 2013-10-09 11:16:24.750 282 12537.70 198.47 54709.82 88888.00 2013-10-09 11:16:24.875 282 12537.67 198.50 54709.80 88888.00 2013-10-09 11:16:25.000 282 12537.67 198.55 54709.80 88888.00 2013-10-09 11:16:25.125 282 12537.75 198.60 54709.78 88888.00 2013-10-09 11:16:25.250 282 12537.83 198.65 54709.78 88888.00 2013-10-09 11:16:25.375 282 12537.90 198.70 54709.78 88888.00 2013-10-09 11:16:25.500 282 12537.92 198.72 54709.75 88888.00 2013-10-09 11:16:25.625 282 12537.95 198.72 54709.70 88888.00 2013-10-09 11:16:25.750 282 12537.95 198.75 54709.70 88888.00 2013-10-09 11:16:25.875 282 12538.00 198.82 54709.70 88888.00 2013-10-09 11:16:26.000 282 12538.05 198.80 54709.68 88888.00 2013-10-09 11:16:26.125 282 12538.10 198.82 54709.65 88888.00 2013-10-09 11:16:26.250 282 12538.15 198.88 54709.65 88888.00 2013-10-09 11:16:26.375 282 12538.27 198.93 54709.62 88888.00 2013-10-09 11:16:26.500 282 12538.27 198.93 54709.65 88888.00 2013-10-09 11:16:26.625 282 12538.30 198.93 54709.62 88888.00 2013-10-09 11:16:26.750 282 12538.27 198.95 54709.62 88888.00 2013-10-09 11:16:26.875 282 12538.33 198.97 54709.60 88888.00 2013-10-09 11:16:27.000 282 12538.40 199.00 54709.60 88888.00 2013-10-09 11:16:27.125 282 12538.48 199.05 54709.60 88888.00 2013-10-09 11:16:27.250 282 12538.42 199.05 54709.57 88888.00 2013-10-09 11:16:27.375 282 12538.52 199.10 54709.55 88888.00 2013-10-09 11:16:27.500 282 12538.62 199.10 54709.53 88888.00 2013-10-09 11:16:27.625 282 12538.60 199.15 54709.53 88888.00 2013-10-09 11:16:27.750 282 12538.62 199.18 54709.53 88888.00 2013-10-09 11:16:27.875 282 12538.65 199.22 54709.53 88888.00 2013-10-09 11:16:28.000 282 12538.73 199.25 54709.53 88888.00 2013-10-09 11:16:28.125 282 12538.75 199.28 54709.50 88888.00 2013-10-09 11:16:28.250 282 12538.75 199.28 54709.50 88888.00 2013-10-09 11:16:28.375 282 12538.85 199.35 54709.50 88888.00 2013-10-09 11:16:28.500 282 12538.90 199.40 54709.50 88888.00 2013-10-09 11:16:28.625 282 12538.92 199.50 54709.50 88888.00 2013-10-09 11:16:28.750 282 12538.90 199.53 54709.47 88888.00 2013-10-09 11:16:28.875 282 12538.92 199.57 54709.47 88888.00 2013-10-09 11:16:29.000 282 12539.00 199.62 54709.45 88888.00 2013-10-09 11:16:29.125 282 12539.00 199.70 54709.45 88888.00 2013-10-09 11:16:29.250 282 12538.98 199.78 54709.50 88888.00 2013-10-09 11:16:29.375 282 12539.00 199.85 54709.47 88888.00 2013-10-09 11:16:29.500 282 12538.92 199.93 54709.47 88888.00 2013-10-09 11:16:29.625 282 12538.88 200.00 54709.50 88888.00 2013-10-09 11:16:29.750 282 12538.92 200.10 54709.50 88888.00 2013-10-09 11:16:29.875 282 12538.95 200.15 54709.50 88888.00 2013-10-09 11:16:30.000 282 12538.92 200.20 54709.50 88888.00 2013-10-09 11:16:30.125 282 12538.98 200.28 54709.50 88888.00 2013-10-09 11:16:30.250 282 12538.98 200.30 54709.53 88888.00 2013-10-09 11:16:30.375 282 12539.05 200.40 54709.53 88888.00 2013-10-09 11:16:30.500 282 12539.05 200.43 54709.55 88888.00 2013-10-09 11:16:30.625 282 12539.00 200.45 54709.55 88888.00 2013-10-09 11:16:30.750 282 12538.98 200.47 54709.53 88888.00 2013-10-09 11:16:30.875 282 12538.98 200.45 54709.55 88888.00 2013-10-09 11:16:31.000 282 12539.02 200.45 54709.53 88888.00 2013-10-09 11:16:31.125 282 12539.08 200.45 54709.55 88888.00 2013-10-09 11:16:31.250 282 12539.00 200.43 54709.57 88888.00 2013-10-09 11:16:31.375 282 12539.05 200.43 54709.60 88888.00 2013-10-09 11:16:31.500 282 12539.08 200.43 54709.57 88888.00 2013-10-09 11:16:31.625 282 12539.10 200.38 54709.57 88888.00 2013-10-09 11:16:31.750 282 12539.10 200.35 54709.57 88888.00 2013-10-09 11:16:31.875 282 12539.08 200.35 54709.60 88888.00 2013-10-09 11:16:32.000 282 12539.08 200.30 54709.57 88888.00 2013-10-09 11:16:32.125 282 12539.08 200.30 54709.60 88888.00 2013-10-09 11:16:32.250 282 12538.95 200.25 54709.60 88888.00 2013-10-09 11:16:32.375 282 12538.92 200.22 54709.60 88888.00 2013-10-09 11:16:32.500 282 12538.92 200.20 54709.62 88888.00 2013-10-09 11:16:32.625 282 12538.95 200.20 54709.62 88888.00 2013-10-09 11:16:32.750 282 12538.95 200.20 54709.62 88888.00 2013-10-09 11:16:32.875 282 12538.98 200.18 54709.62 88888.00 2013-10-09 11:16:33.000 282 12539.00 200.18 54709.68 88888.00 2013-10-09 11:16:33.125 282 12538.98 200.12 54709.65 88888.00 2013-10-09 11:16:33.250 282 12538.83 200.07 54709.68 88888.00 2013-10-09 11:16:33.375 282 12538.83 200.05 54709.65 88888.00 2013-10-09 11:16:33.500 282 12538.83 200.03 54709.68 88888.00 2013-10-09 11:16:33.625 282 12538.80 200.03 54709.68 88888.00 2013-10-09 11:16:33.750 282 12538.73 200.00 54709.68 88888.00 2013-10-09 11:16:33.875 282 12538.67 200.00 54709.70 88888.00 2013-10-09 11:16:34.000 282 12538.62 199.95 54709.72 88888.00 2013-10-09 11:16:34.125 282 12538.62 199.88 54709.72 88888.00 2013-10-09 11:16:34.250 282 12538.58 199.88 54709.75 88888.00 2013-10-09 11:16:34.375 282 12538.60 199.88 54709.75 88888.00 2013-10-09 11:16:34.500 282 12538.55 199.82 54709.75 88888.00 2013-10-09 11:16:34.625 282 12538.52 199.75 54709.75 88888.00 2013-10-09 11:16:34.750 282 12538.52 199.70 54709.75 88888.00 2013-10-09 11:16:34.875 282 12538.55 199.62 54709.78 88888.00 2013-10-09 11:16:35.000 282 12538.55 199.57 54709.75 88888.00 2013-10-09 11:16:35.125 282 12538.52 199.55 54709.72 88888.00 2013-10-09 11:16:35.250 282 12538.55 199.47 54709.78 88888.00 2013-10-09 11:16:35.375 282 12538.67 199.45 54709.78 88888.00 2013-10-09 11:16:35.500 282 12538.62 199.35 54709.80 88888.00 2013-10-09 11:16:35.625 282 12538.55 199.30 54709.75 88888.00 2013-10-09 11:16:35.750 282 12538.52 199.25 54709.72 88888.00 2013-10-09 11:16:35.875 282 12538.48 199.18 54709.75 88888.00 2013-10-09 11:16:36.000 282 12538.48 199.12 54709.78 88888.00 2013-10-09 11:16:36.125 282 12538.48 199.07 54709.75 88888.00 2013-10-09 11:16:36.250 282 12538.42 198.97 54709.78 88888.00 2013-10-09 11:16:36.375 282 12538.45 198.93 54709.75 88888.00 2013-10-09 11:16:36.500 282 12538.42 198.88 54709.75 88888.00 2013-10-09 11:16:36.625 282 12538.42 198.78 54709.75 88888.00 2013-10-09 11:16:36.750 282 12538.38 198.72 54709.75 88888.00 2013-10-09 11:16:36.875 282 12538.35 198.65 54709.78 88888.00 2013-10-09 11:16:37.000 282 12538.38 198.57 54709.72 88888.00 2013-10-09 11:16:37.125 282 12538.42 198.50 54709.72 88888.00 2013-10-09 11:16:37.250 282 12538.40 198.40 54709.72 88888.00 2013-10-09 11:16:37.375 282 12538.40 198.38 54709.75 88888.00 2013-10-09 11:16:37.500 282 12538.45 198.30 54709.78 88888.00 2013-10-09 11:16:37.625 282 12538.48 198.28 54709.78 88888.00 2013-10-09 11:16:37.750 282 12538.48 198.22 54709.75 88888.00 2013-10-09 11:16:37.875 282 12538.48 198.18 54709.75 88888.00 2013-10-09 11:16:38.000 282 12538.48 198.12 54709.70 88888.00 2013-10-09 11:16:38.125 282 12538.45 198.05 54709.70 88888.00 2013-10-09 11:16:38.250 282 12538.45 197.97 54709.70 88888.00 2013-10-09 11:16:38.375 282 12538.52 197.95 54709.68 88888.00 2013-10-09 11:16:38.500 282 12538.50 197.93 54709.70 88888.00 2013-10-09 11:16:38.625 282 12538.48 197.88 54709.70 88888.00 2013-10-09 11:16:38.750 282 12538.50 197.82 54709.70 88888.00 2013-10-09 11:16:38.875 282 12538.55 197.78 54709.68 88888.00 2013-10-09 11:16:39.000 282 12538.55 197.72 54709.65 88888.00 2013-10-09 11:16:39.125 282 12538.58 197.72 54709.68 88888.00 2013-10-09 11:16:39.250 282 12538.58 197.65 54709.70 88888.00 2013-10-09 11:16:39.375 282 12538.62 197.62 54709.68 88888.00 2013-10-09 11:16:39.500 282 12538.65 197.57 54709.65 88888.00 2013-10-09 11:16:39.625 282 12538.60 197.57 54709.62 88888.00 2013-10-09 11:16:39.750 282 12538.58 197.55 54709.62 88888.00 2013-10-09 11:16:39.875 282 12538.58 197.53 54709.65 88888.00 2013-10-09 11:16:40.000 282 12538.67 197.50 54709.60 88888.00 2013-10-09 11:16:40.125 282 12538.75 197.47 54709.60 88888.00 2013-10-09 11:16:40.250 282 12538.75 197.50 54709.60 88888.00 2013-10-09 11:16:40.375 282 12538.80 197.53 54709.57 88888.00 2013-10-09 11:16:40.500 282 12538.85 197.53 54709.57 88888.00 2013-10-09 11:16:40.625 282 12538.90 197.50 54709.57 88888.00 2013-10-09 11:16:40.750 282 12538.92 197.53 54709.55 88888.00 2013-10-09 11:16:40.875 282 12538.95 197.53 54709.55 88888.00 2013-10-09 11:16:41.000 282 12539.05 197.55 54709.53 88888.00 2013-10-09 11:16:41.125 282 12539.15 197.60 54709.55 88888.00 2013-10-09 11:16:41.250 282 12539.17 197.62 54709.53 88888.00 2013-10-09 11:16:41.375 282 12539.23 197.65 54709.53 88888.00 2013-10-09 11:16:41.500 282 12539.25 197.65 54709.50 88888.00 2013-10-09 11:16:41.625 282 12539.33 197.70 54709.47 88888.00 2013-10-09 11:16:41.750 282 12539.40 197.75 54709.47 88888.00 2013-10-09 11:16:41.875 282 12539.50 197.82 54709.47 88888.00 2013-10-09 11:16:42.000 282 12539.58 197.82 54709.45 88888.00 2013-10-09 11:16:42.125 282 12539.70 197.82 54709.45 88888.00 2013-10-09 11:16:42.250 282 12539.73 197.88 54709.43 88888.00 2013-10-09 11:16:42.375 282 12539.83 197.93 54709.43 88888.00 2013-10-09 11:16:42.500 282 12539.85 197.95 54709.43 88888.00 2013-10-09 11:16:42.625 282 12539.90 198.00 54709.45 88888.00 2013-10-09 11:16:42.750 282 12539.95 198.05 54709.43 88888.00 2013-10-09 11:16:42.875 282 12540.00 198.10 54709.43 88888.00 2013-10-09 11:16:43.000 282 12540.08 198.22 54709.40 88888.00 2013-10-09 11:16:43.125 282 12540.05 198.32 54709.40 88888.00 2013-10-09 11:16:43.250 282 12540.08 198.43 54709.38 88888.00 2013-10-09 11:16:43.375 282 12540.17 198.53 54709.38 88888.00 2013-10-09 11:16:43.500 282 12540.17 198.57 54709.38 88888.00 2013-10-09 11:16:43.625 282 12540.17 198.65 54709.35 88888.00 2013-10-09 11:16:43.750 282 12540.23 198.75 54709.35 88888.00 2013-10-09 11:16:43.875 282 12540.23 198.88 54709.38 88888.00 2013-10-09 11:16:44.000 282 12540.33 198.93 54709.32 88888.00 2013-10-09 11:16:44.125 282 12540.35 199.03 54709.35 88888.00 2013-10-09 11:16:44.250 282 12540.25 199.12 54709.38 88888.00 2013-10-09 11:16:44.375 282 12540.35 199.20 54709.38 88888.00 2013-10-09 11:16:44.500 282 12540.40 199.25 54709.35 88888.00 2013-10-09 11:16:44.625 282 12540.42 199.28 54709.35 88888.00 2013-10-09 11:16:44.750 282 12540.38 199.35 54709.32 88888.00 2013-10-09 11:16:44.875 282 12540.40 199.40 54709.32 88888.00 2013-10-09 11:16:45.000 282 12540.40 199.45 54709.30 88888.00 2013-10-09 11:16:45.125 282 12540.33 199.45 54709.35 88888.00 2013-10-09 11:16:45.250 282 12540.23 199.47 54709.35 88888.00 2013-10-09 11:16:45.375 282 12540.30 199.47 54709.38 88888.00 2013-10-09 11:16:45.500 282 12540.40 199.45 54709.38 88888.00 2013-10-09 11:16:45.625 282 12540.45 199.43 54709.43 88888.00 2013-10-09 11:16:45.750 282 12540.45 199.45 54709.43 88888.00 2013-10-09 11:16:45.875 282 12540.42 199.38 54709.40 88888.00 2013-10-09 11:16:46.000 282 12540.45 199.30 54709.38 88888.00 2013-10-09 11:16:46.125 282 12540.45 199.25 54709.40 88888.00 2013-10-09 11:16:46.250 282 12540.35 199.18 54709.43 88888.00 2013-10-09 11:16:46.375 282 12540.40 199.18 54709.45 88888.00 2013-10-09 11:16:46.500 282 12540.50 199.12 54709.45 88888.00 2013-10-09 11:16:46.625 282 12540.40 199.10 54709.50 88888.00 2013-10-09 11:16:46.750 282 12540.35 199.10 54709.53 88888.00 2013-10-09 11:16:46.875 282 12540.38 199.05 54709.53 88888.00 2013-10-09 11:16:47.000 282 12540.35 199.05 54709.53 88888.00 2013-10-09 11:16:47.125 282 12540.30 199.03 54709.55 88888.00 2013-10-09 11:16:47.250 282 12540.25 198.93 54709.55 88888.00 2013-10-09 11:16:47.375 282 12540.25 198.90 54709.55 88888.00 2013-10-09 11:16:47.500 282 12540.30 198.93 54709.57 88888.00 2013-10-09 11:16:47.625 282 12540.25 198.88 54709.57 88888.00 2013-10-09 11:16:47.750 282 12540.20 198.85 54709.60 88888.00 2013-10-09 11:16:47.875 282 12540.23 198.80 54709.60 88888.00 2013-10-09 11:16:48.000 282 12540.20 198.75 54709.57 88888.00 2013-10-09 11:16:48.125 282 12540.17 198.70 54709.60 88888.00 2013-10-09 11:16:48.250 282 12540.12 198.65 54709.60 88888.00 2013-10-09 11:16:48.375 282 12540.12 198.60 54709.62 88888.00 2013-10-09 11:16:48.500 282 12540.15 198.55 54709.62 88888.00 2013-10-09 11:16:48.625 282 12540.15 198.50 54709.62 88888.00 2013-10-09 11:16:48.750 282 12540.12 198.45 54709.62 88888.00 2013-10-09 11:16:48.875 282 12540.08 198.40 54709.65 88888.00 2013-10-09 11:16:49.000 282 12540.08 198.30 54709.62 88888.00 2013-10-09 11:16:49.125 282 12540.08 198.22 54709.68 88888.00 2013-10-09 11:16:49.250 282 12540.05 198.12 54709.65 88888.00 2013-10-09 11:16:49.375 282 12540.02 198.05 54709.68 88888.00 2013-10-09 11:16:49.500 282 12540.02 198.00 54709.65 88888.00 2013-10-09 11:16:49.625 282 12540.02 197.97 54709.62 88888.00 2013-10-09 11:16:49.750 282 12539.98 197.93 54709.65 88888.00 2013-10-09 11:16:49.875 282 12539.95 197.88 54709.65 88888.00 2013-10-09 11:16:50.000 282 12539.98 197.80 54709.65 88888.00 2013-10-09 11:16:50.125 282 12539.95 197.78 54709.68 88888.00 2013-10-09 11:16:50.250 282 12539.88 197.75 54709.68 88888.00 2013-10-09 11:16:50.375 282 12539.90 197.78 54709.70 88888.00 2013-10-09 11:16:50.500 282 12539.92 197.75 54709.72 88888.00 2013-10-09 11:16:50.625 282 12539.92 197.72 54709.70 88888.00 2013-10-09 11:16:50.750 282 12539.85 197.68 54709.68 88888.00 2013-10-09 11:16:50.875 282 12539.80 197.65 54709.68 88888.00 2013-10-09 11:16:51.000 282 12539.75 197.65 54709.70 88888.00 2013-10-09 11:16:51.125 282 12539.73 197.62 54709.75 88888.00 2013-10-09 11:16:51.250 282 12539.70 197.57 54709.72 88888.00 2013-10-09 11:16:51.375 282 12539.65 197.53 54709.72 88888.00 2013-10-09 11:16:51.500 282 12539.55 197.53 54709.70 88888.00 2013-10-09 11:16:51.625 282 12539.55 197.53 54709.72 88888.00 2013-10-09 11:16:51.750 282 12539.58 197.53 54709.72 88888.00 2013-10-09 11:16:51.875 282 12539.58 197.47 54709.75 88888.00 2013-10-09 11:16:52.000 282 12539.52 197.43 54709.78 88888.00 2013-10-09 11:16:52.125 282 12539.48 197.40 54709.80 88888.00 2013-10-09 11:16:52.250 282 12539.35 197.35 54709.80 88888.00 2013-10-09 11:16:52.375 282 12539.35 197.32 54709.80 88888.00 2013-10-09 11:16:52.500 282 12539.30 197.30 54709.78 88888.00 2013-10-09 11:16:52.625 282 12539.30 197.30 54709.80 88888.00 2013-10-09 11:16:52.750 282 12539.25 197.30 54709.80 88888.00 2013-10-09 11:16:52.875 282 12539.23 197.32 54709.80 88888.00 2013-10-09 11:16:53.000 282 12539.20 197.35 54709.75 88888.00 2013-10-09 11:16:53.125 282 12539.20 197.35 54709.78 88888.00 2013-10-09 11:16:53.250 282 12539.15 197.38 54709.78 88888.00 2013-10-09 11:16:53.375 282 12539.10 197.38 54709.75 88888.00 2013-10-09 11:16:53.500 282 12539.02 197.40 54709.72 88888.00 2013-10-09 11:16:53.625 282 12539.10 197.45 54709.78 88888.00 2013-10-09 11:16:53.750 282 12539.15 197.47 54709.72 88888.00 2013-10-09 11:16:53.875 282 12539.12 197.50 54709.68 88888.00 2013-10-09 11:16:54.000 282 12539.10 197.50 54709.65 88888.00 2013-10-09 11:16:54.125 282 12539.12 197.50 54709.68 88888.00 2013-10-09 11:16:54.250 282 12539.12 197.53 54709.68 88888.00 2013-10-09 11:16:54.375 282 12539.15 197.55 54709.68 88888.00 2013-10-09 11:16:54.500 282 12539.08 197.57 54709.68 88888.00 2013-10-09 11:16:54.625 282 12539.00 197.55 54709.62 88888.00 2013-10-09 11:16:54.750 282 12538.90 197.57 54709.62 88888.00 2013-10-09 11:16:54.875 282 12538.80 197.60 54709.62 88888.00 2013-10-09 11:16:55.000 282 12538.70 197.62 54709.60 88888.00 2013-10-09 11:16:55.125 282 12538.67 197.62 54709.60 88888.00 2013-10-09 11:16:55.250 282 12538.58 197.62 54709.60 88888.00 2013-10-09 11:16:55.375 282 12538.62 197.65 54709.60 88888.00 2013-10-09 11:16:55.500 282 12538.60 197.62 54709.60 88888.00 2013-10-09 11:16:55.625 282 12538.50 197.62 54709.60 88888.00 2013-10-09 11:16:55.750 282 12538.48 197.60 54709.57 88888.00 2013-10-09 11:16:55.875 282 12538.40 197.60 54709.55 88888.00 2013-10-09 11:16:56.000 282 12538.35 197.60 54709.57 88888.00 2013-10-09 11:16:56.125 282 12538.30 197.57 54709.57 88888.00 2013-10-09 11:16:56.250 282 12538.20 197.55 54709.55 88888.00 2013-10-09 11:16:56.375 282 12538.17 197.50 54709.57 88888.00 2013-10-09 11:16:56.500 282 12538.05 197.47 54709.55 88888.00 2013-10-09 11:16:56.625 282 12538.05 197.45 54709.55 88888.00 2013-10-09 11:16:56.750 282 12538.02 197.40 54709.55 88888.00 2013-10-09 11:16:56.875 282 12537.98 197.32 54709.55 88888.00 2013-10-09 11:16:57.000 282 12537.85 197.28 54709.55 88888.00 2013-10-09 11:16:57.125 282 12537.80 197.22 54709.57 88888.00 2013-10-09 11:16:57.250 282 12537.73 197.15 54709.55 88888.00 2013-10-09 11:16:57.375 282 12537.73 197.12 54709.55 88888.00 2013-10-09 11:16:57.500 282 12537.65 197.07 54709.55 88888.00 2013-10-09 11:16:57.625 282 12537.58 197.00 54709.57 88888.00 2013-10-09 11:16:57.750 282 12537.52 197.00 54709.57 88888.00 2013-10-09 11:16:57.875 282 12537.52 196.97 54709.57 88888.00 2013-10-09 11:16:58.000 282 12537.52 196.93 54709.57 88888.00 2013-10-09 11:16:58.125 282 12537.45 196.95 54709.60 88888.00 2013-10-09 11:16:58.250 282 12537.33 196.90 54709.60 88888.00 2013-10-09 11:16:58.375 282 12537.23 196.88 54709.60 88888.00 2013-10-09 11:16:58.500 282 12537.23 196.85 54709.57 88888.00 2013-10-09 11:16:58.625 282 12537.12 196.80 54709.60 88888.00 2013-10-09 11:16:58.750 282 12537.00 196.82 54709.62 88888.00 2013-10-09 11:16:58.875 282 12537.00 196.78 54709.62 88888.00 2013-10-09 11:16:59.000 282 12536.95 196.75 54709.60 88888.00 2013-10-09 11:16:59.125 282 12536.80 196.75 54709.62 88888.00 2013-10-09 11:16:59.250 282 12536.67 196.70 54709.65 88888.00 2013-10-09 11:16:59.375 282 12536.70 196.70 54709.70 88888.00 2013-10-09 11:16:59.500 282 12536.67 196.65 54709.68 88888.00 2013-10-09 11:16:59.625 282 12536.52 196.57 54709.68 88888.00 2013-10-09 11:16:59.750 282 12536.42 196.53 54709.68 88888.00 2013-10-09 11:16:59.875 282 12536.38 196.47 54709.70 88888.00 2013-10-09 11:17:00.000 282 12536.27 196.40 54709.68 88888.00 2013-10-09 11:17:00.125 282 12536.25 196.38 54709.72 88888.00 2013-10-09 11:17:00.250 282 12536.15 196.30 54709.72 88888.00 2013-10-09 11:17:00.375 282 12536.17 196.35 54709.75 88888.00 2013-10-09 11:17:00.500 282 12536.12 196.30 54709.72 88888.00 2013-10-09 11:17:00.625 282 12536.05 196.25 54709.75 88888.00 2013-10-09 11:17:00.750 282 12535.98 196.20 54709.72 88888.00 2013-10-09 11:17:00.875 282 12535.92 196.18 54709.75 88888.00 2013-10-09 11:17:01.000 282 12535.88 196.12 54709.75 88888.00 2013-10-09 11:17:01.125 282 12535.85 196.12 54709.75 88888.00 2013-10-09 11:17:01.250 282 12535.83 196.07 54709.78 88888.00 2013-10-09 11:17:01.375 282 12535.83 196.07 54709.80 88888.00 2013-10-09 11:17:01.500 282 12535.83 196.05 54709.80 88888.00 2013-10-09 11:17:01.625 282 12535.83 196.00 54709.80 88888.00 2013-10-09 11:17:01.750 282 12535.77 195.97 54709.80 88888.00 2013-10-09 11:17:01.875 282 12535.73 195.95 54709.82 88888.00 2013-10-09 11:17:02.000 282 12535.62 195.88 54709.82 88888.00 2013-10-09 11:17:02.125 282 12535.58 195.85 54709.85 88888.00 2013-10-09 11:17:02.250 282 12535.55 195.72 54709.88 88888.00 2013-10-09 11:17:02.375 282 12535.55 195.72 54709.88 88888.00 2013-10-09 11:17:02.500 282 12535.50 195.68 54709.90 88888.00 2013-10-09 11:17:02.625 282 12535.42 195.62 54709.93 88888.00 2013-10-09 11:17:02.750 282 12535.38 195.57 54709.93 88888.00 2013-10-09 11:17:02.875 282 12535.33 195.50 54709.97 88888.00 2013-10-09 11:17:03.000 282 12535.27 195.43 54709.97 88888.00 2013-10-09 11:17:03.125 282 12535.25 195.38 54709.97 88888.00 2013-10-09 11:17:03.250 282 12535.15 195.30 54710.00 88888.00 2013-10-09 11:17:03.375 282 12535.12 195.28 54710.03 88888.00 2013-10-09 11:17:03.500 282 12535.00 195.25 54710.00 88888.00 2013-10-09 11:17:03.625 282 12534.88 195.20 54710.00 88888.00 2013-10-09 11:17:03.750 282 12534.77 195.12 54710.03 88888.00 2013-10-09 11:17:03.875 282 12534.75 195.07 54710.05 88888.00 2013-10-09 11:17:04.000 282 12534.70 195.03 54710.05 88888.00 2013-10-09 11:17:04.125 282 12534.62 194.93 54710.07 88888.00 2013-10-09 11:17:04.250 282 12534.52 194.88 54710.07 88888.00 2013-10-09 11:17:04.375 282 12534.48 194.82 54710.07 88888.00 2013-10-09 11:17:04.500 282 12534.40 194.82 54710.10 88888.00 2013-10-09 11:17:04.625 282 12534.35 194.80 54710.12 88888.00 2013-10-09 11:17:04.750 282 12534.30 194.75 54710.12 88888.00 2013-10-09 11:17:04.875 282 12534.23 194.78 54710.12 88888.00 2013-10-09 11:17:05.000 282 12534.15 194.78 54710.15 88888.00 2013-10-09 11:17:05.125 282 12534.05 194.78 54710.18 88888.00 2013-10-09 11:17:05.250 282 12533.95 194.75 54710.20 88888.00 2013-10-09 11:17:05.375 282 12533.90 194.75 54710.20 88888.00 2013-10-09 11:17:05.500 282 12533.80 194.78 54710.22 88888.00 2013-10-09 11:17:05.625 282 12533.77 194.75 54710.20 88888.00 2013-10-09 11:17:05.750 282 12533.65 194.75 54710.20 88888.00 2013-10-09 11:17:05.875 282 12533.58 194.78 54710.20 88888.00 2013-10-09 11:17:06.000 282 12533.55 194.78 54710.18 88888.00 2013-10-09 11:17:06.125 282 12533.58 194.78 54710.20 88888.00 2013-10-09 11:17:06.250 282 12533.52 194.75 54710.22 88888.00 2013-10-09 11:17:06.375 282 12533.50 194.75 54710.22 88888.00 2013-10-09 11:17:06.500 282 12533.48 194.78 54710.22 88888.00 2013-10-09 11:17:06.625 282 12533.50 194.72 54710.22 88888.00 2013-10-09 11:17:06.750 282 12533.48 194.72 54710.22 88888.00 2013-10-09 11:17:06.875 282 12533.40 194.70 54710.22 88888.00 2013-10-09 11:17:07.000 282 12533.30 194.70 54710.25 88888.00 2013-10-09 11:17:07.125 282 12533.25 194.65 54710.25 88888.00 2013-10-09 11:17:07.250 282 12533.17 194.68 54710.30 88888.00 2013-10-09 11:17:07.375 282 12533.17 194.68 54710.28 88888.00 2013-10-09 11:17:07.500 282 12533.10 194.68 54710.28 88888.00 2013-10-09 11:17:07.625 282 12533.10 194.65 54710.28 88888.00 2013-10-09 11:17:07.750 282 12533.08 194.62 54710.30 88888.00 2013-10-09 11:17:07.875 282 12533.00 194.60 54710.30 88888.00 2013-10-09 11:17:08.000 282 12533.00 194.55 54710.28 88888.00 2013-10-09 11:17:08.125 282 12533.00 194.50 54710.30 88888.00 2013-10-09 11:17:08.250 282 12532.98 194.45 54710.32 88888.00 2013-10-09 11:17:08.375 282 12533.02 194.40 54710.32 88888.00 2013-10-09 11:17:08.500 282 12532.95 194.43 54710.35 88888.00 2013-10-09 11:17:08.625 282 12532.85 194.40 54710.35 88888.00 2013-10-09 11:17:08.750 282 12532.80 194.35 54710.35 88888.00 2013-10-09 11:17:08.875 282 12532.75 194.30 54710.35 88888.00 2013-10-09 11:17:09.000 282 12532.70 194.22 54710.32 88888.00 2013-10-09 11:17:09.125 282 12532.65 194.28 54710.35 88888.00 2013-10-09 11:17:09.250 282 12532.58 194.22 54710.38 88888.00 2013-10-09 11:17:09.375 282 12532.52 194.22 54710.38 88888.00 2013-10-09 11:17:09.500 282 12532.52 194.20 54710.38 88888.00 2013-10-09 11:17:09.625 282 12532.52 194.18 54710.38 88888.00 2013-10-09 11:17:09.750 282 12532.50 194.20 54710.38 88888.00 2013-10-09 11:17:09.875 282 12532.52 194.20 54710.38 88888.00 2013-10-09 11:17:10.000 282 12532.48 194.18 54710.38 88888.00 2013-10-09 11:17:10.125 282 12532.48 194.18 54710.35 88888.00 2013-10-09 11:17:10.250 282 12532.48 194.12 54710.32 88888.00 2013-10-09 11:17:10.375 282 12532.48 194.07 54710.30 88888.00 2013-10-09 11:17:10.500 282 12532.48 194.05 54710.32 88888.00 2013-10-09 11:17:10.625 282 12532.40 194.07 54710.32 88888.00 2013-10-09 11:17:10.750 282 12532.38 194.10 54710.32 88888.00 2013-10-09 11:17:10.875 282 12532.38 194.07 54710.32 88888.00 2013-10-09 11:17:11.000 282 12532.40 194.07 54710.28 88888.00 2013-10-09 11:17:11.125 282 12532.38 194.05 54710.25 88888.00 2013-10-09 11:17:11.250 282 12532.25 194.03 54710.25 88888.00 2013-10-09 11:17:11.375 282 12532.25 194.05 54710.25 88888.00 2013-10-09 11:17:11.500 282 12532.23 194.05 54710.22 88888.00 2013-10-09 11:17:11.625 282 12532.20 194.03 54710.22 88888.00 2013-10-09 11:17:11.750 282 12532.20 194.05 54710.20 88888.00 2013-10-09 11:17:11.875 282 12532.23 194.07 54710.18 88888.00 2013-10-09 11:17:12.000 282 12532.17 194.07 54710.18 88888.00 2013-10-09 11:17:12.125 282 12532.12 194.07 54710.18 88888.00 2013-10-09 11:17:12.250 282 12532.17 194.05 54710.15 88888.00 2013-10-09 11:17:12.375 282 12532.25 194.07 54710.12 88888.00 2013-10-09 11:17:12.500 282 12532.27 194.05 54710.10 88888.00 2013-10-09 11:17:12.625 282 12532.23 194.07 54710.10 88888.00 2013-10-09 11:17:12.750 282 12532.15 194.05 54710.05 88888.00 2013-10-09 11:17:12.875 282 12532.12 194.03 54710.05 88888.00 2013-10-09 11:17:13.000 282 12532.17 194.03 54710.05 88888.00 2013-10-09 11:17:13.125 282 12532.20 194.00 54710.05 88888.00 2013-10-09 11:17:13.250 282 12532.12 193.97 54710.03 88888.00 2013-10-09 11:17:13.375 282 12532.15 194.00 54710.03 88888.00 2013-10-09 11:17:13.500 282 12532.12 194.00 54709.97 88888.00 2013-10-09 11:17:13.625 282 12532.10 193.97 54709.95 88888.00 2013-10-09 11:17:13.750 282 12532.12 193.95 54709.90 88888.00 2013-10-09 11:17:13.875 282 12532.12 193.97 54709.85 88888.00 2013-10-09 11:17:14.000 282 12532.15 193.97 54709.88 88888.00 2013-10-09 11:17:14.125 282 12532.15 194.00 54709.90 88888.00 2013-10-09 11:17:14.250 282 12532.12 194.00 54709.85 88888.00 2013-10-09 11:17:14.375 282 12532.17 194.05 54709.80 88888.00 2013-10-09 11:17:14.500 282 12532.12 194.10 54709.80 88888.00 2013-10-09 11:17:14.625 282 12532.10 194.12 54709.78 88888.00 2013-10-09 11:17:14.750 282 12532.12 194.15 54709.75 88888.00 2013-10-09 11:17:14.875 282 12532.15 194.20 54709.72 88888.00 2013-10-09 11:17:15.000 282 12532.17 194.30 54709.68 88888.00 2013-10-09 11:17:15.125 282 12532.20 194.35 54709.68 88888.00 2013-10-09 11:17:15.250 282 12532.10 194.38 54709.68 88888.00 2013-10-09 11:17:15.375 282 12532.10 194.43 54709.65 88888.00 2013-10-09 11:17:15.500 282 12532.02 194.47 54709.62 88888.00 2013-10-09 11:17:15.625 282 12532.02 194.50 54709.62 88888.00 2013-10-09 11:17:15.750 282 12532.00 194.57 54709.62 88888.00 2013-10-09 11:17:15.875 282 12531.95 194.65 54709.62 88888.00 2013-10-09 11:17:16.000 282 12531.88 194.62 54709.57 88888.00 2013-10-09 11:17:16.125 282 12531.83 194.68 54709.57 88888.00 2013-10-09 11:17:16.250 282 12531.80 194.70 54709.57 88888.00 2013-10-09 11:17:16.375 282 12531.80 194.75 54709.55 88888.00 2013-10-09 11:17:16.500 282 12531.75 194.80 54709.57 88888.00 2013-10-09 11:17:16.625 282 12531.75 194.82 54709.57 88888.00 2013-10-09 11:17:16.750 282 12531.77 194.88 54709.55 88888.00 2013-10-09 11:17:16.875 282 12531.77 194.88 54709.55 88888.00 2013-10-09 11:17:17.000 282 12531.77 194.93 54709.53 88888.00 2013-10-09 11:17:17.125 282 12531.73 194.93 54709.53 88888.00 2013-10-09 11:17:17.250 282 12531.73 194.90 54709.53 88888.00 2013-10-09 11:17:17.375 282 12531.75 194.90 54709.53 88888.00 2013-10-09 11:17:17.500 282 12531.77 194.88 54709.50 88888.00 2013-10-09 11:17:17.625 282 12531.80 194.82 54709.47 88888.00 2013-10-09 11:17:17.750 282 12531.83 194.80 54709.45 88888.00 2013-10-09 11:17:17.875 282 12531.83 194.78 54709.45 88888.00 2013-10-09 11:17:18.000 282 12531.75 194.75 54709.40 88888.00 2013-10-09 11:17:18.125 282 12531.77 194.72 54709.40 88888.00 2013-10-09 11:17:18.250 282 12531.85 194.65 54709.38 88888.00 2013-10-09 11:17:18.375 282 12531.92 194.68 54709.38 88888.00 2013-10-09 11:17:18.500 282 12531.98 194.70 54709.40 88888.00 2013-10-09 11:17:18.625 282 12532.00 194.70 54709.40 88888.00 2013-10-09 11:17:18.750 282 12532.02 194.70 54709.38 88888.00 2013-10-09 11:17:18.875 282 12532.08 194.72 54709.35 88888.00 2013-10-09 11:17:19.000 282 12532.10 194.78 54709.28 88888.00 2013-10-09 11:17:19.125 282 12532.20 194.80 54709.28 88888.00 2013-10-09 11:17:19.250 282 12532.20 194.82 54709.22 88888.00 2013-10-09 11:17:19.375 282 12532.25 194.85 54709.20 88888.00 2013-10-09 11:17:19.500 282 12532.35 194.93 54709.22 88888.00 2013-10-09 11:17:19.625 282 12532.45 194.93 54709.18 88888.00 2013-10-09 11:17:19.750 282 12532.50 194.97 54709.12 88888.00 2013-10-09 11:17:19.875 282 12532.55 195.00 54709.10 88888.00 2013-10-09 11:17:20.000 282 12532.62 195.05 54709.07 88888.00 2013-10-09 11:17:20.125 282 12532.73 195.07 54709.07 88888.00 2013-10-09 11:17:20.250 282 12532.70 195.07 54709.05 88888.00 2013-10-09 11:17:20.375 282 12532.77 195.12 54709.00 88888.00 2013-10-09 11:17:20.500 282 12532.85 195.18 54708.97 88888.00 2013-10-09 11:17:20.625 282 12532.90 195.20 54708.95 88888.00 2013-10-09 11:17:20.750 282 12532.95 195.22 54708.93 88888.00 2013-10-09 11:17:20.875 282 12532.98 195.28 54708.90 88888.00 2013-10-09 11:17:21.000 282 12533.05 195.35 54708.88 88888.00 2013-10-09 11:17:21.125 282 12533.08 195.40 54708.88 88888.00 2013-10-09 11:17:21.250 282 12533.10 195.45 54708.85 88888.00 2013-10-09 11:17:21.375 282 12533.10 195.50 54708.82 88888.00 2013-10-09 11:17:21.500 282 12533.02 195.55 54708.80 88888.00 2013-10-09 11:17:21.625 282 12533.00 195.57 54708.80 88888.00 2013-10-09 11:17:21.750 282 12532.98 195.62 54708.80 88888.00 2013-10-09 11:17:21.875 282 12533.02 195.68 54708.78 88888.00 2013-10-09 11:17:22.000 282 12533.12 195.70 54708.72 88888.00 2013-10-09 11:17:22.125 282 12533.12 195.72 54708.72 88888.00 2013-10-09 11:17:22.250 282 12533.15 195.80 54708.72 88888.00 2013-10-09 11:17:22.375 282 12533.23 195.88 54708.72 88888.00 2013-10-09 11:17:22.500 282 12533.17 195.90 54708.70 88888.00 2013-10-09 11:17:22.625 282 12533.15 195.93 54708.68 88888.00 2013-10-09 11:17:22.750 282 12533.20 195.93 54708.65 88888.00 2013-10-09 11:17:22.875 282 12533.27 195.93 54708.65 88888.00 2013-10-09 11:17:23.000 282 12533.30 195.93 54708.65 88888.00 2013-10-09 11:17:23.125 282 12533.30 195.95 54708.65 88888.00 2013-10-09 11:17:23.250 282 12533.20 195.95 54708.62 88888.00 2013-10-09 11:17:23.375 282 12533.27 195.97 54708.62 88888.00 2013-10-09 11:17:23.500 282 12533.40 195.97 54708.62 88888.00 2013-10-09 11:17:23.625 282 12533.40 195.93 54708.65 88888.00 2013-10-09 11:17:23.750 282 12533.40 195.95 54708.62 88888.00 2013-10-09 11:17:23.875 282 12533.40 195.93 54708.62 88888.00 2013-10-09 11:17:24.000 282 12533.45 195.93 54708.60 88888.00 2013-10-09 11:17:24.125 282 12533.55 195.90 54708.62 88888.00 2013-10-09 11:17:24.250 282 12533.58 195.85 54708.60 88888.00 2013-10-09 11:17:24.375 282 12533.65 195.82 54708.57 88888.00 2013-10-09 11:17:24.500 282 12533.70 195.78 54708.57 88888.00 2013-10-09 11:17:24.625 282 12533.70 195.72 54708.55 88888.00 2013-10-09 11:17:24.750 282 12533.75 195.70 54708.55 88888.00 2013-10-09 11:17:24.875 282 12533.83 195.65 54708.57 88888.00 2013-10-09 11:17:25.000 282 12533.88 195.68 54708.55 88888.00 2013-10-09 11:17:25.125 282 12533.95 195.68 54708.60 88888.00 2013-10-09 11:17:25.250 282 12533.95 195.70 54708.62 88888.00 2013-10-09 11:17:25.375 282 12534.05 195.68 54708.57 88888.00 2013-10-09 11:17:25.500 282 12534.05 195.65 54708.55 88888.00 2013-10-09 11:17:25.625 282 12534.12 195.65 54708.57 88888.00 2013-10-09 11:17:25.750 282 12534.15 195.62 54708.55 88888.00 2013-10-09 11:17:25.875 282 12534.17 195.60 54708.53 88888.00 2013-10-09 11:17:26.000 282 12534.27 195.55 54708.50 88888.00 2013-10-09 11:17:26.125 282 12534.38 195.50 54708.53 88888.00 2013-10-09 11:17:26.250 282 12534.35 195.45 54708.53 88888.00 2013-10-09 11:17:26.375 282 12534.38 195.43 54708.47 88888.00 2013-10-09 11:17:26.500 282 12534.45 195.38 54708.47 88888.00 2013-10-09 11:17:26.625 282 12534.52 195.38 54708.45 88888.00 2013-10-09 11:17:26.750 282 12534.58 195.32 54708.45 88888.00 2013-10-09 11:17:26.875 282 12534.62 195.30 54708.43 88888.00 2013-10-09 11:17:27.000 282 12534.65 195.28 54708.38 88888.00 2013-10-09 11:17:27.125 282 12534.70 195.22 54708.35 88888.00 2013-10-09 11:17:27.250 282 12534.73 195.15 54708.35 88888.00 2013-10-09 11:17:27.375 282 12534.80 195.15 54708.35 88888.00 2013-10-09 11:17:27.500 282 12534.80 195.15 54708.30 88888.00 2013-10-09 11:17:27.625 282 12534.77 195.18 54708.30 88888.00 2013-10-09 11:17:27.750 282 12534.77 195.18 54708.28 88888.00 2013-10-09 11:17:27.875 282 12534.83 195.25 54708.30 88888.00 2013-10-09 11:17:28.000 282 12534.85 195.28 54708.25 88888.00 2013-10-09 11:17:28.125 282 12534.90 195.32 54708.22 88888.00 2013-10-09 11:17:28.250 282 12534.90 195.32 54708.20 88888.00 2013-10-09 11:17:28.375 282 12534.90 195.40 54708.18 88888.00 2013-10-09 11:17:28.500 282 12534.90 195.50 54708.15 88888.00 2013-10-09 11:17:28.625 282 12534.90 195.60 54708.10 88888.00 2013-10-09 11:17:28.750 282 12534.90 195.68 54708.07 88888.00 2013-10-09 11:17:28.875 282 12534.92 195.78 54708.05 88888.00 2013-10-09 11:17:29.000 282 12534.92 195.88 54708.03 88888.00 2013-10-09 11:17:29.125 282 12534.88 195.95 54707.97 88888.00 2013-10-09 11:17:29.250 282 12534.80 196.00 54707.95 88888.00 2013-10-09 11:17:29.375 282 12534.77 196.07 54707.93 88888.00 2013-10-09 11:17:29.500 282 12534.70 196.12 54707.93 88888.00 2013-10-09 11:17:29.625 282 12534.67 196.25 54707.90 88888.00 2013-10-09 11:17:29.750 282 12534.65 196.32 54707.85 88888.00 2013-10-09 11:17:29.875 282 12534.62 196.38 54707.80 88888.00 2013-10-09 11:17:30.000 282 12534.65 196.40 54707.72 88888.00 2013-10-09 11:17:30.125 282 12534.60 196.50 54707.68 88888.00 2013-10-09 11:17:30.250 282 12534.58 196.57 54707.68 88888.00 2013-10-09 11:17:30.375 282 12534.60 196.60 54707.62 88888.00 2013-10-09 11:17:30.500 282 12534.52 196.62 54707.60 88888.00 2013-10-09 11:17:30.625 282 12534.45 196.68 54707.60 88888.00 2013-10-09 11:17:30.750 282 12534.48 196.70 54707.55 88888.00 2013-10-09 11:17:30.875 282 12534.50 196.68 54707.53 88888.00 2013-10-09 11:17:31.000 282 12534.48 196.65 54707.50 88888.00 2013-10-09 11:17:31.125 282 12534.48 196.68 54707.47 88888.00 2013-10-09 11:17:31.250 282 12534.42 196.68 54707.45 88888.00 2013-10-09 11:17:31.375 282 12534.40 196.70 54707.43 88888.00 2013-10-09 11:17:31.500 282 12534.40 196.72 54707.40 88888.00 2013-10-09 11:17:31.625 282 12534.42 196.70 54707.38 88888.00 2013-10-09 11:17:31.750 282 12534.40 196.68 54707.38 88888.00 2013-10-09 11:17:31.875 282 12534.33 196.68 54707.35 88888.00 2013-10-09 11:17:32.000 282 12534.27 196.60 54707.35 88888.00 2013-10-09 11:17:32.125 282 12534.27 196.57 54707.35 88888.00 2013-10-09 11:17:32.250 282 12534.27 196.60 54707.38 88888.00 2013-10-09 11:17:32.375 282 12534.25 196.57 54707.35 88888.00 2013-10-09 11:17:32.500 282 12534.23 196.53 54707.32 88888.00 2013-10-09 11:17:32.625 282 12534.15 196.47 54707.30 88888.00 2013-10-09 11:17:32.750 282 12534.15 196.43 54707.32 88888.00 2013-10-09 11:17:32.875 282 12534.15 196.40 54707.32 88888.00 2013-10-09 11:17:33.000 282 12534.08 196.38 54707.28 88888.00 2013-10-09 11:17:33.125 282 12534.05 196.38 54707.30 88888.00 2013-10-09 11:17:33.250 282 12534.00 196.32 54707.28 88888.00 2013-10-09 11:17:33.375 282 12534.05 196.38 54707.30 88888.00 2013-10-09 11:17:33.500 282 12534.08 196.35 54707.28 88888.00 2013-10-09 11:17:33.625 282 12534.02 196.30 54707.25 88888.00 2013-10-09 11:17:33.750 282 12533.98 196.35 54707.25 88888.00 2013-10-09 11:17:33.875 282 12533.98 196.40 54707.22 88888.00 2013-10-09 11:17:34.000 282 12533.95 196.38 54707.20 88888.00 2013-10-09 11:17:34.125 282 12533.88 196.32 54707.22 88888.00 2013-10-09 11:17:34.250 282 12533.83 196.32 54707.20 88888.00 2013-10-09 11:17:34.375 282 12533.83 196.38 54707.20 88888.00 2013-10-09 11:17:34.500 282 12533.77 196.43 54707.20 88888.00 2013-10-09 11:17:34.625 282 12533.70 196.43 54707.20 88888.00 2013-10-09 11:17:34.750 282 12533.70 196.43 54707.18 88888.00 2013-10-09 11:17:34.875 282 12533.65 196.45 54707.18 88888.00 2013-10-09 11:17:35.000 282 12533.62 196.50 54707.12 88888.00 2013-10-09 11:17:35.125 282 12533.62 196.53 54707.10 88888.00 2013-10-09 11:17:35.250 282 12533.62 196.55 54707.07 88888.00 2013-10-09 11:17:35.375 282 12533.60 196.60 54707.07 88888.00 2013-10-09 11:17:35.500 282 12533.58 196.62 54707.07 88888.00 2013-10-09 11:17:35.625 282 12533.58 196.65 54707.05 88888.00 2013-10-09 11:17:35.750 282 12533.55 196.65 54707.05 88888.00 2013-10-09 11:17:35.875 282 12533.55 196.68 54707.03 88888.00 2013-10-09 11:17:36.000 282 12533.50 196.70 54707.00 88888.00 2013-10-09 11:17:36.125 282 12533.40 196.72 54706.97 88888.00 2013-10-09 11:17:36.250 282 12533.35 196.75 54706.95 88888.00 2013-10-09 11:17:36.375 282 12533.40 196.78 54706.93 88888.00 2013-10-09 11:17:36.500 282 12533.48 196.78 54706.93 88888.00 2013-10-09 11:17:36.625 282 12533.50 196.80 54706.90 88888.00 2013-10-09 11:17:36.750 282 12533.48 196.82 54706.88 88888.00 2013-10-09 11:17:36.875 282 12533.45 196.85 54706.88 88888.00 2013-10-09 11:17:37.000 282 12533.45 196.85 54706.82 88888.00 2013-10-09 11:17:37.125 282 12533.45 196.90 54706.82 88888.00 2013-10-09 11:17:37.250 282 12533.45 196.93 54706.78 88888.00 2013-10-09 11:17:37.375 282 12533.48 196.97 54706.75 88888.00 2013-10-09 11:17:37.500 282 12533.50 197.00 54706.72 88888.00 2013-10-09 11:17:37.625 282 12533.50 197.03 54706.70 88888.00 2013-10-09 11:17:37.750 282 12533.48 197.07 54706.70 88888.00 2013-10-09 11:17:37.875 282 12533.40 197.07 54706.68 88888.00 2013-10-09 11:17:38.000 282 12533.48 197.05 54706.62 88888.00 2013-10-09 11:17:38.125 282 12533.58 197.05 54706.60 88888.00 2013-10-09 11:17:38.250 282 12533.52 197.10 54706.60 88888.00 2013-10-09 11:17:38.375 282 12533.55 197.15 54706.55 88888.00 2013-10-09 11:17:38.500 282 12533.55 197.18 54706.55 88888.00 2013-10-09 11:17:38.625 282 12533.55 197.18 54706.53 88888.00 2013-10-09 11:17:38.750 282 12533.55 197.18 54706.47 88888.00 2013-10-09 11:17:38.875 282 12533.50 197.22 54706.47 88888.00 2013-10-09 11:17:39.000 282 12533.50 197.25 54706.45 88888.00 2013-10-09 11:17:39.125 282 12533.45 197.25 54706.43 88888.00 2013-10-09 11:17:39.250 282 12533.38 197.18 54706.40 88888.00 2013-10-09 11:17:39.375 282 12533.42 197.20 54706.38 88888.00 2013-10-09 11:17:39.500 282 12533.45 197.22 54706.38 88888.00 2013-10-09 11:17:39.625 282 12533.42 197.22 54706.38 88888.00 2013-10-09 11:17:39.750 282 12533.33 197.25 54706.35 88888.00 2013-10-09 11:17:39.875 282 12533.33 197.25 54706.32 88888.00 2013-10-09 11:17:40.000 282 12533.30 197.25 54706.30 88888.00 2013-10-09 11:17:40.125 282 12533.23 197.25 54706.30 88888.00 2013-10-09 11:17:40.250 282 12533.10 197.28 54706.32 88888.00 2013-10-09 11:17:40.375 282 12533.12 197.32 54706.32 88888.00 2013-10-09 11:17:40.500 282 12533.02 197.28 54706.28 88888.00 2013-10-09 11:17:40.625 282 12533.08 197.30 54706.25 88888.00 2013-10-09 11:17:40.750 282 12533.08 197.32 54706.22 88888.00 2013-10-09 11:17:40.875 282 12533.00 197.30 54706.18 88888.00 2013-10-09 11:17:41.000 282 12532.90 197.30 54706.15 88888.00 2013-10-09 11:17:41.125 282 12532.90 197.28 54706.10 88888.00 2013-10-09 11:17:41.250 282 12532.90 197.32 54706.12 88888.00 2013-10-09 11:17:41.375 282 12532.85 197.32 54706.10 88888.00 2013-10-09 11:17:41.500 282 12532.77 197.30 54706.07 88888.00 2013-10-09 11:17:41.625 282 12532.77 197.32 54706.10 88888.00 2013-10-09 11:17:41.750 282 12532.70 197.30 54706.10 88888.00 2013-10-09 11:17:41.875 282 12532.60 197.25 54706.07 88888.00 2013-10-09 11:17:42.000 282 12532.55 197.22 54706.03 88888.00 2013-10-09 11:17:42.125 282 12532.50 197.18 54706.03 88888.00 2013-10-09 11:17:42.250 282 12532.48 197.07 54706.03 88888.00 2013-10-09 11:17:42.375 282 12532.40 197.00 54706.00 88888.00 2013-10-09 11:17:42.500 282 12532.35 196.93 54706.00 88888.00 2013-10-09 11:17:42.625 282 12532.30 196.80 54705.97 88888.00 2013-10-09 11:17:42.750 282 12532.33 196.70 54705.93 88888.00 2013-10-09 11:17:42.875 282 12532.38 196.55 54705.90 88888.00 2013-10-09 11:17:43.000 282 12532.38 196.43 54705.85 88888.00 2013-10-09 11:17:43.125 282 12532.38 196.30 54705.85 88888.00 2013-10-09 11:17:43.250 282 12532.30 196.20 54705.85 88888.00 2013-10-09 11:17:43.375 282 12532.27 196.15 54705.80 88888.00 2013-10-09 11:17:43.500 282 12532.25 196.05 54705.80 88888.00 2013-10-09 11:17:43.625 282 12532.17 195.97 54705.78 88888.00 2013-10-09 11:17:43.750 282 12532.23 195.88 54705.75 88888.00 2013-10-09 11:17:43.875 282 12532.20 195.80 54705.72 88888.00 2013-10-09 11:17:44.000 282 12532.12 195.75 54705.70 88888.00 2013-10-09 11:17:44.125 282 12531.95 195.70 54705.68 88888.00 2013-10-09 11:17:44.250 282 12531.77 195.62 54705.62 88888.00 2013-10-09 11:17:44.375 282 12531.70 195.60 54705.60 88888.00 2013-10-09 11:17:44.500 282 12531.70 195.55 54705.57 88888.00 2013-10-09 11:17:44.625 282 12531.65 195.55 54705.53 88888.00 2013-10-09 11:17:44.750 282 12531.58 195.57 54705.47 88888.00 2013-10-09 11:17:44.875 282 12531.52 195.55 54705.43 88888.00 2013-10-09 11:17:45.000 282 12531.48 195.57 54705.38 88888.00 2013-10-09 11:17:45.125 282 12531.42 195.60 54705.28 88888.00 2013-10-09 11:17:45.250 282 12531.38 195.60 54705.22 88888.00 2013-10-09 11:17:45.375 282 12531.35 195.70 54705.20 88888.00 2013-10-09 11:17:45.500 282 12531.30 195.75 54705.18 88888.00 2013-10-09 11:17:45.625 282 12531.20 195.72 54705.10 88888.00 2013-10-09 11:17:45.750 282 12531.17 195.78 54705.03 88888.00 2013-10-09 11:17:45.875 282 12531.15 195.85 54704.97 88888.00 2013-10-09 11:17:46.000 282 12531.17 195.97 54704.93 88888.00 2013-10-09 11:17:46.125 282 12531.12 196.00 54704.85 88888.00 2013-10-09 11:17:46.250 282 12531.02 196.10 54704.75 88888.00 2013-10-09 11:17:46.375 282 12531.05 196.18 54704.72 88888.00 2013-10-09 11:17:46.500 282 12530.98 196.30 54704.70 88888.00 2013-10-09 11:17:46.625 282 12530.90 196.38 54704.65 88888.00 2013-10-09 11:17:46.750 282 12530.85 196.47 54704.57 88888.00 2013-10-09 11:17:46.875 282 12530.75 196.55 54704.53 88888.00 2013-10-09 11:17:47.000 282 12530.77 196.60 54704.43 88888.00 2013-10-09 11:17:47.125 282 12530.73 196.68 54704.38 88888.00 2013-10-09 11:17:47.250 282 12530.70 196.72 54704.30 88888.00 2013-10-09 11:17:47.375 282 12530.75 196.75 54704.25 88888.00 2013-10-09 11:17:47.500 282 12530.70 196.82 54704.18 88888.00 2013-10-09 11:17:47.625 282 12530.67 196.85 54704.12 88888.00 2013-10-09 11:17:47.750 282 12530.67 196.88 54704.07 88888.00 2013-10-09 11:17:47.875 282 12530.67 196.90 54704.03 88888.00 2013-10-09 11:17:48.000 282 12530.65 196.90 54703.97 88888.00 2013-10-09 11:17:48.125 282 12530.60 196.93 54703.95 88888.00 2013-10-09 11:17:48.250 282 12530.67 196.90 54703.90 88888.00 2013-10-09 11:17:48.375 282 12530.73 196.95 54703.85 88888.00 2013-10-09 11:17:48.500 282 12530.65 196.93 54703.78 88888.00 2013-10-09 11:17:48.625 282 12530.62 196.93 54703.75 88888.00 2013-10-09 11:17:48.750 282 12530.65 196.90 54703.75 88888.00 2013-10-09 11:17:48.875 282 12530.60 196.88 54703.70 88888.00 2013-10-09 11:17:49.000 282 12530.58 196.85 54703.65 88888.00 2013-10-09 11:17:49.125 282 12530.52 196.85 54703.62 88888.00 2013-10-09 11:17:49.250 282 12530.48 196.85 54703.55 88888.00 2013-10-09 11:17:49.375 282 12530.50 196.85 54703.53 88888.00 2013-10-09 11:17:49.500 282 12530.50 196.85 54703.50 88888.00 2013-10-09 11:17:49.625 282 12530.50 196.85 54703.45 88888.00 2013-10-09 11:17:49.750 282 12530.48 196.82 54703.40 88888.00 2013-10-09 11:17:49.875 282 12530.45 196.80 54703.35 88888.00 2013-10-09 11:17:50.000 282 12530.42 196.80 54703.30 88888.00 2013-10-09 11:17:50.125 282 12530.38 196.75 54703.28 88888.00 2013-10-09 11:17:50.250 282 12530.33 196.70 54703.25 88888.00 2013-10-09 11:17:50.375 282 12530.35 196.68 54703.22 88888.00 2013-10-09 11:17:50.500 282 12530.35 196.68 54703.18 88888.00 2013-10-09 11:17:50.625 282 12530.35 196.65 54703.15 88888.00 2013-10-09 11:17:50.750 282 12530.33 196.62 54703.15 88888.00 2013-10-09 11:17:50.875 282 12530.27 196.62 54703.12 88888.00 2013-10-09 11:17:51.000 282 12530.25 196.60 54703.10 88888.00 2013-10-09 11:17:51.125 282 12530.20 196.60 54703.07 88888.00 2013-10-09 11:17:51.250 282 12530.12 196.57 54703.00 88888.00 2013-10-09 11:17:51.375 282 12530.15 196.60 54703.00 88888.00 2013-10-09 11:17:51.500 282 12530.10 196.60 54702.93 88888.00 2013-10-09 11:17:51.625 282 12530.08 196.60 54702.90 88888.00 2013-10-09 11:17:51.750 282 12530.02 196.62 54702.85 88888.00 2013-10-09 11:17:51.875 282 12529.95 196.62 54702.80 88888.00 2013-10-09 11:17:52.000 282 12529.85 196.65 54702.75 88888.00 2013-10-09 11:17:52.125 282 12529.75 196.62 54702.75 88888.00 2013-10-09 11:17:52.250 282 12529.73 196.62 54702.72 88888.00 2013-10-09 11:17:52.375 282 12529.77 196.65 54702.68 88888.00 2013-10-09 11:17:52.500 282 12529.75 196.60 54702.65 88888.00 2013-10-09 11:17:52.625 282 12529.75 196.60 54702.60 88888.00 2013-10-09 11:17:52.750 282 12529.73 196.60 54702.57 88888.00 2013-10-09 11:17:52.875 282 12529.70 196.60 54702.55 88888.00 2013-10-09 11:17:53.000 282 12529.70 196.60 54702.47 88888.00 2013-10-09 11:17:53.125 282 12529.67 196.57 54702.45 88888.00 2013-10-09 11:17:53.250 282 12529.70 196.55 54702.45 88888.00 2013-10-09 11:17:53.375 282 12529.77 196.55 54702.43 88888.00 2013-10-09 11:17:53.500 282 12529.77 196.50 54702.38 88888.00 2013-10-09 11:17:53.625 282 12529.75 196.47 54702.32 88888.00 2013-10-09 11:17:53.750 282 12529.75 196.53 54702.32 88888.00 2013-10-09 11:17:53.875 282 12529.73 196.50 54702.28 88888.00 2013-10-09 11:17:54.000 282 12529.67 196.50 54702.25 88888.00 2013-10-09 11:17:54.125 282 12529.58 196.55 54702.22 88888.00 2013-10-09 11:17:54.250 282 12529.50 196.57 54702.20 88888.00 2013-10-09 11:17:54.375 282 12529.52 196.60 54702.18 88888.00 2013-10-09 11:17:54.500 282 12529.50 196.55 54702.15 88888.00 2013-10-09 11:17:54.625 282 12529.42 196.55 54702.15 88888.00 2013-10-09 11:17:54.750 282 12529.35 196.55 54702.10 88888.00 2013-10-09 11:17:54.875 282 12529.23 196.55 54702.07 88888.00 2013-10-09 11:17:55.000 282 12529.12 196.50 54702.05 88888.00 2013-10-09 11:17:55.125 282 12529.05 196.50 54702.05 88888.00 2013-10-09 11:17:55.250 282 12529.08 196.47 54702.00 88888.00 2013-10-09 11:17:55.375 282 12529.02 196.47 54702.00 88888.00 2013-10-09 11:17:55.500 282 12528.90 196.45 54701.97 88888.00 2013-10-09 11:17:55.625 282 12528.85 196.40 54701.95 88888.00 2013-10-09 11:17:55.750 282 12528.83 196.32 54701.93 88888.00 2013-10-09 11:17:55.875 282 12528.85 196.32 54701.93 88888.00 2013-10-09 11:17:56.000 282 12528.83 196.32 54701.90 88888.00 2013-10-09 11:17:56.125 282 12528.75 196.25 54701.90 88888.00 2013-10-09 11:17:56.250 282 12528.65 196.15 54701.90 88888.00 2013-10-09 11:17:56.375 282 12528.67 196.15 54701.85 88888.00 2013-10-09 11:17:56.500 282 12528.62 196.07 54701.85 88888.00 2013-10-09 11:17:56.625 282 12528.55 196.00 54701.85 88888.00 2013-10-09 11:17:56.750 282 12528.45 195.95 54701.85 88888.00 2013-10-09 11:17:56.875 282 12528.40 195.90 54701.82 88888.00 2013-10-09 11:17:57.000 282 12528.27 195.80 54701.82 88888.00 2013-10-09 11:17:57.125 282 12528.17 195.70 54701.82 88888.00 2013-10-09 11:17:57.250 282 12528.10 195.60 54701.80 88888.00 2013-10-09 11:17:57.375 282 12528.08 195.50 54701.78 88888.00 2013-10-09 11:17:57.500 282 12528.02 195.43 54701.78 88888.00 2013-10-09 11:17:57.625 282 12528.00 195.40 54701.78 88888.00 2013-10-09 11:17:57.750 282 12528.02 195.30 54701.78 88888.00 2013-10-09 11:17:57.875 282 12528.00 195.22 54701.78 88888.00 2013-10-09 11:17:58.000 282 12527.92 195.18 54701.72 88888.00 2013-10-09 11:17:58.125 282 12527.88 195.12 54701.75 88888.00 2013-10-09 11:17:58.250 282 12527.90 195.05 54701.72 88888.00 2013-10-09 11:17:58.375 282 12528.00 195.03 54701.75 88888.00 2013-10-09 11:17:58.500 282 12527.90 194.97 54701.75 88888.00 2013-10-09 11:17:58.625 282 12527.88 194.93 54701.75 88888.00 2013-10-09 11:17:58.750 282 12527.85 194.85 54701.72 88888.00 2013-10-09 11:17:58.875 282 12527.80 194.80 54701.72 88888.00 2013-10-09 11:17:59.000 282 12527.80 194.78 54701.72 88888.00 2013-10-09 11:17:59.125 282 12527.80 194.75 54701.72 88888.00 2013-10-09 11:17:59.250 282 12527.73 194.68 54701.70 88888.00 2013-10-09 11:17:59.375 282 12527.77 194.68 54701.70 88888.00 2013-10-09 11:17:59.500 282 12527.75 194.62 54701.68 88888.00 2013-10-09 11:17:59.625 282 12527.67 194.57 54701.70 88888.00 2013-10-09 11:17:59.750 282 12527.67 194.57 54701.70 88888.00 2013-10-09 11:17:59.875 282 12527.62 194.53 54701.68 88888.00 2013-10-09 11:18:00.000 282 12527.58 194.47 54701.68 88888.00 2013-10-09 11:18:00.125 282 12527.58 194.45 54701.70 88888.00 2013-10-09 11:18:00.250 282 12527.60 194.45 54701.70 88888.00 2013-10-09 11:18:00.375 282 12527.67 194.45 54701.70 88888.00 2013-10-09 11:18:00.500 282 12527.73 194.43 54701.70 88888.00 2013-10-09 11:18:00.625 282 12527.75 194.38 54701.68 88888.00 2013-10-09 11:18:00.750 282 12527.73 194.35 54701.68 88888.00 2013-10-09 11:18:00.875 282 12527.75 194.28 54701.68 88888.00 2013-10-09 11:18:01.000 282 12527.75 194.22 54701.70 88888.00 2013-10-09 11:18:01.125 282 12527.80 194.20 54701.70 88888.00 2013-10-09 11:18:01.250 282 12527.80 194.10 54701.70 88888.00 2013-10-09 11:18:01.375 282 12527.77 194.07 54701.72 88888.00 2013-10-09 11:18:01.500 282 12527.77 194.00 54701.70 88888.00 2013-10-09 11:18:01.625 282 12527.77 193.97 54701.72 88888.00 2013-10-09 11:18:01.750 282 12527.83 193.97 54701.72 88888.00 2013-10-09 11:18:01.875 282 12527.77 193.95 54701.75 88888.00 2013-10-09 11:18:02.000 282 12527.75 193.90 54701.75 88888.00 2013-10-09 11:18:02.125 282 12527.75 193.88 54701.78 88888.00 2013-10-09 11:18:02.250 282 12527.77 193.82 54701.80 88888.00 2013-10-09 11:18:02.375 282 12527.75 193.78 54701.80 88888.00 2013-10-09 11:18:02.500 282 12527.62 193.75 54701.82 88888.00 2013-10-09 11:18:02.625 282 12527.52 193.70 54701.85 88888.00 2013-10-09 11:18:02.750 282 12527.60 193.70 54701.82 88888.00 2013-10-09 11:18:02.875 282 12527.65 193.68 54701.82 88888.00 2013-10-09 11:18:03.000 282 12527.60 193.70 54701.85 88888.00 2013-10-09 11:18:03.125 282 12527.52 193.70 54701.90 88888.00 2013-10-09 11:18:03.250 282 12527.52 193.65 54701.93 88888.00 2013-10-09 11:18:03.375 282 12527.55 193.65 54701.93 88888.00 2013-10-09 11:18:03.500 282 12527.55 193.62 54701.90 88888.00 2013-10-09 11:18:03.625 282 12527.60 193.57 54701.90 88888.00 2013-10-09 11:18:03.750 282 12527.62 193.57 54701.90 88888.00 2013-10-09 11:18:03.875 282 12527.58 193.57 54701.95 88888.00 2013-10-09 11:18:04.000 282 12527.50 193.55 54701.95 88888.00 2013-10-09 11:18:04.125 282 12527.52 193.45 54701.95 88888.00 2013-10-09 11:18:04.250 282 12527.52 193.45 54701.97 88888.00 2013-10-09 11:18:04.375 282 12527.52 193.45 54702.00 88888.00 2013-10-09 11:18:04.500 282 12527.55 193.43 54702.00 88888.00 2013-10-09 11:18:04.625 282 12527.52 193.45 54701.97 88888.00 2013-10-09 11:18:04.750 282 12527.50 193.45 54701.97 88888.00 2013-10-09 11:18:04.875 282 12527.48 193.43 54702.00 88888.00 2013-10-09 11:18:05.000 282 12527.42 193.40 54701.97 88888.00 2013-10-09 11:18:05.125 282 12527.40 193.38 54702.03 88888.00 2013-10-09 11:18:05.250 282 12527.38 193.38 54702.05 88888.00 2013-10-09 11:18:05.375 282 12527.35 193.38 54702.05 88888.00 2013-10-09 11:18:05.500 282 12527.35 193.38 54702.05 88888.00 2013-10-09 11:18:05.625 282 12527.30 193.38 54702.05 88888.00 2013-10-09 11:18:05.750 282 12527.30 193.40 54702.07 88888.00 2013-10-09 11:18:05.875 282 12527.27 193.43 54702.07 88888.00 2013-10-09 11:18:06.000 282 12527.25 193.43 54702.07 88888.00 2013-10-09 11:18:06.125 282 12527.17 193.43 54702.12 88888.00 2013-10-09 11:18:06.250 282 12527.12 193.45 54702.15 88888.00 2013-10-09 11:18:06.375 282 12527.15 193.50 54702.18 88888.00 2013-10-09 11:18:06.500 282 12527.12 193.47 54702.18 88888.00 2013-10-09 11:18:06.625 282 12527.02 193.45 54702.18 88888.00 2013-10-09 11:18:06.750 282 12526.98 193.45 54702.20 88888.00 2013-10-09 11:18:06.875 282 12526.92 193.35 54702.20 88888.00 2013-10-09 11:18:07.000 282 12526.88 193.35 54702.20 88888.00 2013-10-09 11:18:07.125 282 12526.90 193.32 54702.22 88888.00 2013-10-09 11:18:07.250 282 12526.85 193.30 54702.22 88888.00 2013-10-09 11:18:07.375 282 12526.80 193.32 54702.22 88888.00 2013-10-09 11:18:07.500 282 12526.73 193.32 54702.28 88888.00 2013-10-09 11:18:07.625 282 12526.67 193.32 54702.28 88888.00 2013-10-09 11:18:07.750 282 12526.65 193.32 54702.28 88888.00 2013-10-09 11:18:07.875 282 12526.58 193.32 54702.25 88888.00 2013-10-09 11:18:08.000 282 12526.55 193.32 54702.22 88888.00 2013-10-09 11:18:08.125 282 12526.48 193.32 54702.25 88888.00 2013-10-09 11:18:08.250 282 12526.38 193.32 54702.25 88888.00 2013-10-09 11:18:08.375 282 12526.30 193.40 54702.28 88888.00 2013-10-09 11:18:08.500 282 12526.12 193.43 54702.28 88888.00 2013-10-09 11:18:08.625 282 12526.00 193.47 54702.30 88888.00 2013-10-09 11:18:08.750 282 12525.98 193.50 54702.28 88888.00 2013-10-09 11:18:08.875 282 12525.95 193.53 54702.25 88888.00 2013-10-09 11:18:09.000 282 12525.95 193.53 54702.25 88888.00 2013-10-09 11:18:09.125 282 12525.90 193.55 54702.28 88888.00 2013-10-09 11:18:09.250 282 12525.83 193.55 54702.28 88888.00 2013-10-09 11:18:09.375 282 12525.80 193.57 54702.30 88888.00 2013-10-09 11:18:09.500 282 12525.73 193.62 54702.28 88888.00 2013-10-09 11:18:09.625 282 12525.62 193.62 54702.28 88888.00 2013-10-09 11:18:09.750 282 12525.60 193.60 54702.22 88888.00 2013-10-09 11:18:09.875 282 12525.67 193.62 54702.25 88888.00 2013-10-09 11:18:10.000 282 12525.65 193.70 54702.28 88888.00 2013-10-09 11:18:10.125 282 12525.62 193.72 54702.25 88888.00 2013-10-09 11:18:10.250 282 12525.60 193.72 54702.22 88888.00 2013-10-09 11:18:10.375 282 12525.70 193.75 54702.22 88888.00 2013-10-09 11:18:10.500 282 12525.73 193.78 54702.20 88888.00 2013-10-09 11:18:10.625 282 12525.65 193.80 54702.20 88888.00 2013-10-09 11:18:10.750 282 12525.60 193.82 54702.18 88888.00 2013-10-09 11:18:10.875 282 12525.55 193.85 54702.18 88888.00 2013-10-09 11:18:11.000 282 12525.58 193.90 54702.10 88888.00 2013-10-09 11:18:11.125 282 12525.62 193.90 54702.07 88888.00 2013-10-09 11:18:11.250 282 12525.60 193.93 54702.05 88888.00 2013-10-09 11:18:11.375 282 12525.60 193.90 54702.03 88888.00 2013-10-09 11:18:11.500 282 12525.62 193.93 54702.03 88888.00 2013-10-09 11:18:11.625 282 12525.62 193.95 54702.00 88888.00 2013-10-09 11:18:11.750 282 12525.60 193.97 54701.97 88888.00 2013-10-09 11:18:11.875 282 12525.62 194.00 54701.93 88888.00 2013-10-09 11:18:12.000 282 12525.67 194.05 54701.88 88888.00 2013-10-09 11:18:12.125 282 12525.75 194.07 54701.88 88888.00 2013-10-09 11:18:12.250 282 12525.75 194.12 54701.82 88888.00 2013-10-09 11:18:12.375 282 12525.77 194.18 54701.78 88888.00 2013-10-09 11:18:12.500 282 12525.88 194.25 54701.72 88888.00 2013-10-09 11:18:12.625 282 12525.95 194.32 54701.70 88888.00 2013-10-09 11:18:12.750 282 12525.88 194.43 54701.68 88888.00 2013-10-09 11:18:12.875 282 12525.77 194.45 54701.62 88888.00 2013-10-09 11:18:13.000 282 12525.80 194.53 54701.60 88888.00 2013-10-09 11:18:13.125 282 12525.85 194.62 54701.55 88888.00 2013-10-09 11:18:13.250 282 12525.88 194.68 54701.55 88888.00 2013-10-09 11:18:13.375 282 12525.90 194.70 54701.50 88888.00 2013-10-09 11:18:13.500 282 12525.90 194.72 54701.45 88888.00 2013-10-09 11:18:13.625 282 12525.90 194.80 54701.43 88888.00 2013-10-09 11:18:13.750 282 12525.98 194.85 54701.38 88888.00 2013-10-09 11:18:13.875 282 12526.02 194.93 54701.32 88888.00 2013-10-09 11:18:14.000 282 12526.08 194.97 54701.28 88888.00 2013-10-09 11:18:14.125 282 12526.10 194.97 54701.22 88888.00 2013-10-09 11:18:14.250 282 12526.05 194.97 54701.15 88888.00 2013-10-09 11:18:14.375 282 12526.02 195.03 54701.07 88888.00 2013-10-09 11:18:14.500 282 12526.00 195.10 54701.07 88888.00 2013-10-09 11:18:14.625 282 12526.05 195.18 54701.03 88888.00 2013-10-09 11:18:14.750 282 12526.12 195.30 54701.00 88888.00 2013-10-09 11:18:14.875 282 12526.10 195.40 54700.95 88888.00 2013-10-09 11:18:15.000 282 12526.12 195.50 54700.90 88888.00 2013-10-09 11:18:15.125 282 12526.15 195.60 54700.85 88888.00 2013-10-09 11:18:15.250 282 12526.12 195.75 54700.82 88888.00 2013-10-09 11:18:15.375 282 12526.08 195.88 54700.80 88888.00 2013-10-09 11:18:15.500 282 12525.98 196.03 54700.75 88888.00 2013-10-09 11:18:15.625 282 12525.92 196.12 54700.68 88888.00 2013-10-09 11:18:15.750 282 12525.95 196.20 54700.65 88888.00 2013-10-09 11:18:15.875 282 12525.90 196.38 54700.62 88888.00 2013-10-09 11:18:16.000 282 12525.83 196.50 54700.57 88888.00 2013-10-09 11:18:16.125 282 12525.77 196.60 54700.55 88888.00 2013-10-09 11:18:16.250 282 12525.75 196.75 54700.55 88888.00 2013-10-09 11:18:16.375 282 12525.75 196.88 54700.55 88888.00 2013-10-09 11:18:16.500 282 12525.73 197.00 54700.53 88888.00 2013-10-09 11:18:16.625 282 12525.62 197.07 54700.43 88888.00 2013-10-09 11:18:16.750 282 12525.52 197.12 54700.38 88888.00 2013-10-09 11:18:16.875 282 12525.48 197.22 54700.38 88888.00 2013-10-09 11:18:17.000 282 12525.50 197.40 54700.35 88888.00 2013-10-09 11:18:17.125 282 12525.50 197.47 54700.35 88888.00 2013-10-09 11:18:17.250 282 12525.42 197.55 54700.30 88888.00 2013-10-09 11:18:17.375 282 12525.35 197.60 54700.30 88888.00 2013-10-09 11:18:17.500 282 12525.35 197.68 54700.30 88888.00 2013-10-09 11:18:17.625 282 12525.35 197.78 54700.28 88888.00 2013-10-09 11:18:17.750 282 12525.27 197.82 54700.25 88888.00 2013-10-09 11:18:17.875 282 12525.23 197.88 54700.20 88888.00 2013-10-09 11:18:18.000 282 12525.17 198.00 54700.20 88888.00 2013-10-09 11:18:18.125 282 12525.15 198.15 54700.20 88888.00 2013-10-09 11:18:18.250 282 12525.05 198.25 54700.20 88888.00 2013-10-09 11:18:18.375 282 12525.05 198.32 54700.18 88888.00 2013-10-09 11:18:18.500 282 12524.98 198.43 54700.15 88888.00 2013-10-09 11:18:18.625 282 12524.95 198.50 54700.15 88888.00 2013-10-09 11:18:18.750 282 12524.92 198.57 54700.18 88888.00 2013-10-09 11:18:18.875 282 12524.88 198.68 54700.18 88888.00 2013-10-09 11:18:19.000 282 12524.73 198.80 54700.15 88888.00 2013-10-09 11:18:19.125 282 12524.67 198.90 54700.15 88888.00 2013-10-09 11:18:19.250 282 12524.58 198.97 54700.15 88888.00 2013-10-09 11:18:19.375 282 12524.52 199.03 54700.15 88888.00 2013-10-09 11:18:19.500 282 12524.55 199.12 54700.15 88888.00 2013-10-09 11:18:19.625 282 12524.42 199.15 54700.12 88888.00 2013-10-09 11:18:19.750 282 12524.30 199.15 54700.12 88888.00 2013-10-09 11:18:19.875 282 12524.25 199.18 54700.15 88888.00 2013-10-09 11:18:20.000 282 12524.20 199.20 54700.15 88888.00 2013-10-09 11:18:20.125 282 12524.17 199.20 54700.15 88888.00 2013-10-09 11:18:20.250 282 12524.12 199.15 54700.18 88888.00 2013-10-09 11:18:20.375 282 12524.05 199.15 54700.20 88888.00 2013-10-09 11:18:20.500 282 12524.02 199.15 54700.18 88888.00 2013-10-09 11:18:20.625 282 12523.98 199.12 54700.18 88888.00 2013-10-09 11:18:20.750 282 12523.90 199.07 54700.18 88888.00 2013-10-09 11:18:20.875 282 12523.85 199.07 54700.18 88888.00 2013-10-09 11:18:21.000 282 12523.80 199.05 54700.18 88888.00 2013-10-09 11:18:21.125 282 12523.75 199.00 54700.20 88888.00 2013-10-09 11:18:21.250 282 12523.62 198.95 54700.25 88888.00 2013-10-09 11:18:21.375 282 12523.58 198.97 54700.25 88888.00 2013-10-09 11:18:21.500 282 12523.52 198.88 54700.28 88888.00 2013-10-09 11:18:21.625 282 12523.50 198.82 54700.25 88888.00 2013-10-09 11:18:21.750 282 12523.48 198.80 54700.25 88888.00 2013-10-09 11:18:21.875 282 12523.48 198.75 54700.28 88888.00 2013-10-09 11:18:22.000 282 12523.48 198.68 54700.30 88888.00 2013-10-09 11:18:22.125 282 12523.40 198.62 54700.30 88888.00 2013-10-09 11:18:22.250 282 12523.30 198.57 54700.30 88888.00 2013-10-09 11:18:22.375 282 12523.33 198.55 54700.32 88888.00 2013-10-09 11:18:22.500 282 12523.33 198.47 54700.32 88888.00 2013-10-09 11:18:22.625 282 12523.40 198.43 54700.32 88888.00 2013-10-09 11:18:22.750 282 12523.40 198.38 54700.32 88888.00 2013-10-09 11:18:22.875 282 12523.33 198.32 54700.38 88888.00 2013-10-09 11:18:23.000 282 12523.27 198.32 54700.35 88888.00 2013-10-09 11:18:23.125 282 12523.27 198.28 54700.38 88888.00 2013-10-09 11:18:23.250 282 12523.25 198.28 54700.38 88888.00 2013-10-09 11:18:23.375 282 12523.23 198.30 54700.38 88888.00 2013-10-09 11:18:23.500 282 12523.17 198.28 54700.40 88888.00 2013-10-09 11:18:23.625 282 12523.17 198.25 54700.38 88888.00 2013-10-09 11:18:23.750 282 12523.12 198.22 54700.38 88888.00 2013-10-09 11:18:23.875 282 12523.08 198.25 54700.38 88888.00 2013-10-09 11:18:24.000 282 12523.10 198.28 54700.38 88888.00 2013-10-09 11:18:24.125 282 12523.05 198.25 54700.35 88888.00 2013-10-09 11:18:24.250 282 12522.98 198.22 54700.35 88888.00 2013-10-09 11:18:24.375 282 12523.00 198.20 54700.32 88888.00 2013-10-09 11:18:24.500 282 12523.10 198.22 54700.28 88888.00 2013-10-09 11:18:24.625 282 12523.15 198.22 54700.28 88888.00 2013-10-09 11:18:24.750 282 12523.10 198.18 54700.28 88888.00 2013-10-09 11:18:24.875 282 12523.10 198.18 54700.28 88888.00 2013-10-09 11:18:25.000 282 12523.08 198.18 54700.25 88888.00 2013-10-09 11:18:25.125 282 12523.08 198.18 54700.28 88888.00 2013-10-09 11:18:25.250 282 12523.02 198.18 54700.22 88888.00 2013-10-09 11:18:25.375 282 12523.02 198.15 54700.20 88888.00 2013-10-09 11:18:25.500 282 12523.05 198.18 54700.20 88888.00 2013-10-09 11:18:25.625 282 12523.05 198.15 54700.20 88888.00 2013-10-09 11:18:25.750 282 12523.02 198.15 54700.18 88888.00 2013-10-09 11:18:25.875 282 12523.05 198.07 54700.12 88888.00 2013-10-09 11:18:26.000 282 12523.08 198.03 54700.10 88888.00 2013-10-09 11:18:26.125 282 12523.08 198.00 54700.07 88888.00 2013-10-09 11:18:26.250 282 12523.05 198.03 54700.05 88888.00 2013-10-09 11:18:26.375 282 12523.08 198.03 54700.03 88888.00 2013-10-09 11:18:26.500 282 12523.08 197.97 54699.97 88888.00 2013-10-09 11:18:26.625 282 12523.10 197.95 54699.95 88888.00 2013-10-09 11:18:26.750 282 12523.15 197.93 54699.90 88888.00 2013-10-09 11:18:26.875 282 12523.23 197.90 54699.88 88888.00 2013-10-09 11:18:27.000 282 12523.25 197.82 54699.85 88888.00 2013-10-09 11:18:27.125 282 12523.17 197.78 54699.82 88888.00 2013-10-09 11:18:27.250 282 12523.15 197.75 54699.80 88888.00 2013-10-09 11:18:27.375 282 12523.20 197.72 54699.80 88888.00 2013-10-09 11:18:27.500 282 12523.23 197.68 54699.78 88888.00 2013-10-09 11:18:27.625 282 12523.17 197.62 54699.72 88888.00 2013-10-09 11:18:27.750 282 12523.20 197.60 54699.70 88888.00 2013-10-09 11:18:27.875 282 12523.12 197.55 54699.68 88888.00 2013-10-09 11:18:28.000 282 12523.05 197.50 54699.65 88888.00 2013-10-09 11:18:28.125 282 12523.10 197.47 54699.68 88888.00 2013-10-09 11:18:28.250 282 12523.10 197.40 54699.62 88888.00 2013-10-09 11:18:28.375 282 12523.05 197.38 54699.55 88888.00 2013-10-09 11:18:28.500 282 12523.05 197.35 54699.53 88888.00 2013-10-09 11:18:28.625 282 12523.05 197.35 54699.53 88888.00 2013-10-09 11:18:28.750 282 12522.98 197.38 54699.50 88888.00 2013-10-09 11:18:28.875 282 12522.95 197.40 54699.47 88888.00 2013-10-09 11:18:29.000 282 12522.95 197.43 54699.43 88888.00 2013-10-09 11:18:29.125 282 12522.98 197.47 54699.43 88888.00 2013-10-09 11:18:29.250 282 12522.88 197.50 54699.43 88888.00 2013-10-09 11:18:29.375 282 12522.85 197.53 54699.40 88888.00 2013-10-09 11:18:29.500 282 12522.85 197.57 54699.38 88888.00 2013-10-09 11:18:29.625 282 12522.83 197.57 54699.35 88888.00 2013-10-09 11:18:29.750 282 12522.77 197.60 54699.32 88888.00 2013-10-09 11:18:29.875 282 12522.73 197.57 54699.28 88888.00 2013-10-09 11:18:30.000 282 12522.75 197.57 54699.22 88888.00 2013-10-09 11:18:30.125 282 12522.75 197.57 54699.22 88888.00 2013-10-09 11:18:30.250 282 12522.73 197.55 54699.22 88888.00 2013-10-09 11:18:30.375 282 12522.77 197.57 54699.22 88888.00 2013-10-09 11:18:30.500 282 12522.70 197.55 54699.20 88888.00 2013-10-09 11:18:30.625 282 12522.67 197.53 54699.18 88888.00 2013-10-09 11:18:30.750 282 12522.65 197.53 54699.20 88888.00 2013-10-09 11:18:30.875 282 12522.65 197.47 54699.18 88888.00 2013-10-09 11:18:31.000 282 12522.67 197.43 54699.15 88888.00 2013-10-09 11:18:31.125 282 12522.73 197.32 54699.12 88888.00 2013-10-09 11:18:31.250 282 12522.75 197.25 54699.12 88888.00 2013-10-09 11:18:31.375 282 12522.77 197.20 54699.10 88888.00 2013-10-09 11:18:31.500 282 12522.75 197.12 54699.07 88888.00 2013-10-09 11:18:31.625 282 12522.75 197.07 54699.07 88888.00 2013-10-09 11:18:31.750 282 12522.75 197.03 54699.05 88888.00 2013-10-09 11:18:31.875 282 12522.75 196.95 54699.03 88888.00 2013-10-09 11:18:32.000 282 12522.80 196.88 54698.97 88888.00 2013-10-09 11:18:32.125 282 12522.92 196.85 54698.97 88888.00 2013-10-09 11:18:32.250 282 12522.98 196.80 54698.95 88888.00 2013-10-09 11:18:32.375 282 12523.00 196.78 54698.93 88888.00 2013-10-09 11:18:32.500 282 12522.98 196.75 54698.93 88888.00 2013-10-09 11:18:32.625 282 12523.02 196.75 54698.90 88888.00 2013-10-09 11:18:32.750 282 12523.15 196.75 54698.88 88888.00 2013-10-09 11:18:32.875 282 12523.15 196.70 54698.85 88888.00 2013-10-09 11:18:33.000 282 12523.17 196.70 54698.82 88888.00 2013-10-09 11:18:33.125 282 12523.27 196.68 54698.82 88888.00 2013-10-09 11:18:33.250 282 12523.33 196.62 54698.80 88888.00 2013-10-09 11:18:33.375 282 12523.33 196.60 54698.78 88888.00 2013-10-09 11:18:33.500 282 12523.35 196.57 54698.72 88888.00 2013-10-09 11:18:33.625 282 12523.45 196.62 54698.75 88888.00 2013-10-09 11:18:33.750 282 12523.52 196.62 54698.75 88888.00 2013-10-09 11:18:33.875 282 12523.52 196.60 54698.72 88888.00 2013-10-09 11:18:34.000 282 12523.55 196.60 54698.70 88888.00 2013-10-09 11:18:34.125 282 12523.65 196.55 54698.68 88888.00 2013-10-09 11:18:34.250 282 12523.67 196.50 54698.68 88888.00 2013-10-09 11:18:34.375 282 12523.73 196.47 54698.65 88888.00 2013-10-09 11:18:34.500 282 12523.73 196.43 54698.68 88888.00 2013-10-09 11:18:34.625 282 12523.77 196.38 54698.65 88888.00 2013-10-09 11:18:34.750 282 12523.83 196.32 54698.62 88888.00 2013-10-09 11:18:34.875 282 12523.85 196.25 54698.57 88888.00 2013-10-09 11:18:35.000 282 12523.83 196.15 54698.53 88888.00 2013-10-09 11:18:35.125 282 12523.85 196.10 54698.55 88888.00 2013-10-09 11:18:35.250 282 12523.88 196.05 54698.50 88888.00 2013-10-09 11:18:35.375 282 12523.88 196.00 54698.45 88888.00 2013-10-09 11:18:35.500 282 12523.83 195.95 54698.45 88888.00 2013-10-09 11:18:35.625 282 12523.83 195.93 54698.43 88888.00 2013-10-09 11:18:35.750 282 12523.85 195.90 54698.45 88888.00 2013-10-09 11:18:35.875 282 12523.85 195.88 54698.43 88888.00 2013-10-09 11:18:36.000 282 12523.85 195.82 54698.40 88888.00 2013-10-09 11:18:36.125 282 12523.75 195.82 54698.40 88888.00 2013-10-09 11:18:36.250 282 12523.55 195.82 54698.38 88888.00 2013-10-09 11:18:36.375 282 12523.55 195.90 54698.38 88888.00 2013-10-09 11:18:36.500 282 12523.58 195.93 54698.35 88888.00 2013-10-09 11:18:36.625 282 12523.52 195.93 54698.32 88888.00 2013-10-09 11:18:36.750 282 12523.45 195.95 54698.32 88888.00 2013-10-09 11:18:36.875 282 12523.33 195.97 54698.30 88888.00 2013-10-09 11:18:37.000 282 12523.33 196.00 54698.22 88888.00 2013-10-09 11:18:37.125 282 12523.30 196.03 54698.22 88888.00 2013-10-09 11:18:37.250 282 12523.20 196.03 54698.20 88888.00 2013-10-09 11:18:37.375 282 12523.25 196.03 54698.18 88888.00 2013-10-09 11:18:37.500 282 12523.27 196.03 54698.12 88888.00 2013-10-09 11:18:37.625 282 12523.23 196.03 54698.07 88888.00 2013-10-09 11:18:37.750 282 12523.25 196.05 54698.05 88888.00 2013-10-09 11:18:37.875 282 12523.25 196.05 54698.03 88888.00 2013-10-09 11:18:38.000 282 12523.23 196.03 54697.97 88888.00 2013-10-09 11:18:38.125 282 12523.23 196.00 54697.93 88888.00 2013-10-09 11:18:38.250 282 12523.17 195.95 54697.93 88888.00 2013-10-09 11:18:38.375 282 12523.17 195.97 54697.90 88888.00 2013-10-09 11:18:38.500 282 12523.10 195.97 54697.88 88888.00 2013-10-09 11:18:38.625 282 12523.10 195.93 54697.82 88888.00 2013-10-09 11:18:38.750 282 12523.15 195.90 54697.82 88888.00 2013-10-09 11:18:38.875 282 12523.27 195.88 54697.82 88888.00 2013-10-09 11:18:39.000 282 12523.30 195.88 54697.78 88888.00 2013-10-09 11:18:39.125 282 12523.27 195.82 54697.75 88888.00 2013-10-09 11:18:39.250 282 12523.30 195.72 54697.70 88888.00 2013-10-09 11:18:39.375 282 12523.38 195.68 54697.68 88888.00 2013-10-09 11:18:39.500 282 12523.42 195.65 54697.68 88888.00 2013-10-09 11:18:39.625 282 12523.48 195.60 54697.65 88888.00 2013-10-09 11:18:39.750 282 12523.45 195.50 54697.65 88888.00 2013-10-09 11:18:39.875 282 12523.45 195.40 54697.65 88888.00 2013-10-09 11:18:40.000 282 12523.45 195.35 54697.62 88888.00 2013-10-09 11:18:40.125 282 12523.50 195.32 54697.60 88888.00 2013-10-09 11:18:40.250 282 12523.38 195.22 54697.57 88888.00 2013-10-09 11:18:40.375 282 12523.27 195.18 54697.55 88888.00 2013-10-09 11:18:40.500 282 12523.35 195.12 54697.57 88888.00 2013-10-09 11:18:40.625 282 12523.40 195.05 54697.57 88888.00 2013-10-09 11:18:40.750 282 12523.40 195.00 54697.57 88888.00 2013-10-09 11:18:40.875 282 12523.38 194.95 54697.55 88888.00 2013-10-09 11:18:41.000 282 12523.38 194.88 54697.50 88888.00 2013-10-09 11:18:41.125 282 12523.38 194.82 54697.47 88888.00 2013-10-09 11:18:41.250 282 12523.35 194.68 54697.47 88888.00 2013-10-09 11:18:41.375 282 12523.35 194.62 54697.45 88888.00 2013-10-09 11:18:41.500 282 12523.38 194.60 54697.47 88888.00 2013-10-09 11:18:41.625 282 12523.42 194.50 54697.47 88888.00 2013-10-09 11:18:41.750 282 12523.45 194.43 54697.45 88888.00 2013-10-09 11:18:41.875 282 12523.38 194.32 54697.43 88888.00 2013-10-09 11:18:42.000 282 12523.33 194.25 54697.40 88888.00 2013-10-09 11:18:42.125 282 12523.35 194.18 54697.35 88888.00 2013-10-09 11:18:42.250 282 12523.38 194.12 54697.35 88888.00 2013-10-09 11:18:42.375 282 12523.40 194.10 54697.32 88888.00 2013-10-09 11:18:42.500 282 12523.40 194.07 54697.32 88888.00 2013-10-09 11:18:42.625 282 12523.40 194.07 54697.30 88888.00 2013-10-09 11:18:42.750 282 12523.42 194.03 54697.28 88888.00 2013-10-09 11:18:42.875 282 12523.38 194.00 54697.25 88888.00 2013-10-09 11:18:43.000 282 12523.33 194.00 54697.22 88888.00 2013-10-09 11:18:43.125 282 12523.30 193.97 54697.20 88888.00 2013-10-09 11:18:43.250 282 12523.33 193.95 54697.20 88888.00 2013-10-09 11:18:43.375 282 12523.35 193.95 54697.15 88888.00 2013-10-09 11:18:43.500 282 12523.33 193.95 54697.15 88888.00 2013-10-09 11:18:43.625 282 12523.30 193.93 54697.15 88888.00 2013-10-09 11:18:43.750 282 12523.27 193.95 54697.10 88888.00 2013-10-09 11:18:43.875 282 12523.27 193.93 54697.10 88888.00 2013-10-09 11:18:44.000 282 12523.27 193.93 54697.03 88888.00 2013-10-09 11:18:44.125 282 12523.25 193.95 54697.05 88888.00 2013-10-09 11:18:44.250 282 12523.08 193.95 54697.00 88888.00 2013-10-09 11:18:44.375 282 12523.10 194.00 54697.00 88888.00 2013-10-09 11:18:44.500 282 12523.10 194.03 54696.97 88888.00 2013-10-09 11:18:44.625 282 12523.08 194.05 54696.93 88888.00 2013-10-09 11:18:44.750 282 12523.00 194.10 54696.95 88888.00 2013-10-09 11:18:44.875 282 12522.90 194.15 54696.93 88888.00 2013-10-09 11:18:45.000 282 12522.88 194.18 54696.93 88888.00 2013-10-09 11:18:45.125 282 12522.77 194.20 54696.90 88888.00 2013-10-09 11:18:45.250 282 12522.62 194.25 54696.90 88888.00 2013-10-09 11:18:45.375 282 12522.55 194.28 54696.85 88888.00 2013-10-09 11:18:45.500 282 12522.52 194.32 54696.85 88888.00 2013-10-09 11:18:45.625 282 12522.52 194.32 54696.82 88888.00 2013-10-09 11:18:45.750 282 12522.50 194.38 54696.85 88888.00 2013-10-09 11:18:45.875 282 12522.42 194.43 54696.82 88888.00 2013-10-09 11:18:46.000 282 12522.35 194.45 54696.78 88888.00 2013-10-09 11:18:46.125 282 12522.20 194.47 54696.78 88888.00 2013-10-09 11:18:46.250 282 12522.12 194.53 54696.78 88888.00 2013-10-09 11:18:46.375 282 12522.17 194.55 54696.75 88888.00 2013-10-09 11:18:46.500 282 12522.12 194.57 54696.72 88888.00 2013-10-09 11:18:46.625 282 12522.08 194.60 54696.72 88888.00 2013-10-09 11:18:46.750 282 12522.00 194.62 54696.70 88888.00 2013-10-09 11:18:46.875 282 12521.92 194.65 54696.68 88888.00 2013-10-09 11:18:47.000 282 12521.77 194.72 54696.68 88888.00 2013-10-09 11:18:47.125 282 12521.73 194.78 54696.65 88888.00 2013-10-09 11:18:47.250 282 12521.55 194.78 54696.62 88888.00 2013-10-09 11:18:47.375 282 12521.48 194.80 54696.65 88888.00 2013-10-09 11:18:47.500 282 12521.38 194.88 54696.62 88888.00 2013-10-09 11:18:47.625 282 12521.23 194.85 54696.57 88888.00 2013-10-09 11:18:47.750 282 12521.15 194.85 54696.57 88888.00 2013-10-09 11:18:47.875 282 12521.10 194.85 54696.55 88888.00 2013-10-09 11:18:48.000 282 12521.00 194.90 54696.55 88888.00 2013-10-09 11:18:48.125 282 12520.90 194.90 54696.55 88888.00 2013-10-09 11:18:48.250 282 12520.85 194.90 54696.55 88888.00 2013-10-09 11:18:48.375 282 12520.83 194.93 54696.53 88888.00 2013-10-09 11:18:48.500 282 12520.75 194.90 54696.47 88888.00 2013-10-09 11:18:48.625 282 12520.73 194.95 54696.43 88888.00 2013-10-09 11:18:48.750 282 12520.67 195.00 54696.43 88888.00 2013-10-09 11:18:48.875 282 12520.60 195.03 54696.43 88888.00 2013-10-09 11:18:49.000 282 12520.52 195.05 54696.38 88888.00 2013-10-09 11:18:49.125 282 12520.52 195.07 54696.40 88888.00 2013-10-09 11:18:49.250 282 12520.50 195.12 54696.35 88888.00 2013-10-09 11:18:49.375 282 12520.50 195.15 54696.30 88888.00 2013-10-09 11:18:49.500 282 12520.42 195.18 54696.28 88888.00 2013-10-09 11:18:49.625 282 12520.42 195.22 54696.25 88888.00 2013-10-09 11:18:49.750 282 12520.52 195.30 54696.22 88888.00 2013-10-09 11:18:49.875 282 12520.65 195.35 54696.22 88888.00 2013-10-09 11:18:50.000 282 12520.60 195.38 54696.18 88888.00 2013-10-09 11:18:50.125 282 12520.60 195.43 54696.15 88888.00 2013-10-09 11:18:50.250 282 12520.55 195.50 54696.12 88888.00 2013-10-09 11:18:50.375 282 12520.60 195.57 54696.07 88888.00 2013-10-09 11:18:50.500 282 12520.58 195.68 54696.03 88888.00 2013-10-09 11:18:50.625 282 12520.58 195.72 54696.03 88888.00 2013-10-09 11:18:50.750 282 12520.60 195.80 54695.97 88888.00 2013-10-09 11:18:50.875 282 12520.58 195.88 54695.93 88888.00 2013-10-09 11:18:51.000 282 12520.55 195.95 54695.93 88888.00 2013-10-09 11:18:51.125 282 12520.48 196.07 54695.90 88888.00 2013-10-09 11:18:51.250 282 12520.35 196.22 54695.88 88888.00 2013-10-09 11:18:51.375 282 12520.38 196.35 54695.82 88888.00 2013-10-09 11:18:51.500 282 12520.30 196.45 54695.78 88888.00 2013-10-09 11:18:51.625 282 12520.23 196.53 54695.72 88888.00 2013-10-09 11:18:51.750 282 12520.17 196.60 54695.68 88888.00 2013-10-09 11:18:51.875 282 12520.15 196.72 54695.62 88888.00 2013-10-09 11:18:52.000 282 12520.12 196.78 54695.60 88888.00 2013-10-09 11:18:52.125 282 12520.12 196.82 54695.57 88888.00 2013-10-09 11:18:52.250 282 12520.05 196.88 54695.53 88888.00 2013-10-09 11:18:52.375 282 12520.05 196.95 54695.50 88888.00 2013-10-09 11:18:52.500 282 12520.08 196.97 54695.43 88888.00 2013-10-09 11:18:52.625 282 12520.05 197.00 54695.38 88888.00 2013-10-09 11:18:52.750 282 12520.00 197.03 54695.35 88888.00 2013-10-09 11:18:52.875 282 12520.00 197.10 54695.32 88888.00 2013-10-09 11:18:53.000 282 12519.98 197.12 54695.30 88888.00 2013-10-09 11:18:53.125 282 12519.98 197.18 54695.28 88888.00 2013-10-09 11:18:53.250 282 12519.90 197.22 54695.25 88888.00 2013-10-09 11:18:53.375 282 12519.90 197.25 54695.22 88888.00 2013-10-09 11:18:53.500 282 12519.92 197.30 54695.20 88888.00 2013-10-09 11:18:53.625 282 12520.00 197.38 54695.18 88888.00 2013-10-09 11:18:53.750 282 12520.00 197.43 54695.12 88888.00 2013-10-09 11:18:53.875 282 12520.00 197.47 54695.10 88888.00 2013-10-09 11:18:54.000 282 12519.95 197.53 54695.07 88888.00 2013-10-09 11:18:54.125 282 12519.83 197.57 54695.03 88888.00 2013-10-09 11:18:54.250 282 12519.75 197.62 54695.00 88888.00 2013-10-09 11:18:54.375 282 12519.73 197.72 54694.97 88888.00 2013-10-09 11:18:54.500 282 12519.62 197.78 54694.95 88888.00 2013-10-09 11:18:54.625 282 12519.62 197.93 54694.90 88888.00 2013-10-09 11:18:54.750 282 12519.65 198.00 54694.88 88888.00 2013-10-09 11:18:54.875 282 12519.65 198.07 54694.88 88888.00 2013-10-09 11:18:55.000 282 12519.60 198.18 54694.82 88888.00 2013-10-09 11:18:55.125 282 12519.48 198.28 54694.82 88888.00 2013-10-09 11:18:55.250 282 12519.40 198.38 54694.78 88888.00 2013-10-09 11:18:55.375 282 12519.42 198.43 54694.72 88888.00 2013-10-09 11:18:55.500 282 12519.42 198.50 54694.68 88888.00 2013-10-09 11:18:55.625 282 12519.45 198.53 54694.68 88888.00 2013-10-09 11:18:55.750 282 12519.40 198.60 54694.62 88888.00 2013-10-09 11:18:55.875 282 12519.40 198.68 54694.60 88888.00 2013-10-09 11:18:56.000 282 12519.38 198.72 54694.55 88888.00 2013-10-09 11:18:56.125 282 12519.38 198.80 54694.53 88888.00 2013-10-09 11:18:56.250 282 12519.38 198.82 54694.50 88888.00 2013-10-09 11:18:56.375 282 12519.40 198.85 54694.43 88888.00 2013-10-09 11:18:56.500 282 12519.38 198.85 54694.40 88888.00 2013-10-09 11:18:56.625 282 12519.42 198.95 54694.40 88888.00 2013-10-09 11:18:56.750 282 12519.45 199.05 54694.38 88888.00 2013-10-09 11:18:56.875 282 12519.42 199.10 54694.35 88888.00 2013-10-09 11:18:57.000 282 12519.45 199.15 54694.35 88888.00 2013-10-09 11:18:57.125 282 12519.60 199.20 54694.32 88888.00 2013-10-09 11:18:57.250 282 12519.60 199.20 54694.28 88888.00 2013-10-09 11:18:57.375 282 12519.60 199.25 54694.22 88888.00 2013-10-09 11:18:57.500 282 12519.55 199.28 54694.18 88888.00 2013-10-09 11:18:57.625 282 12519.58 199.35 54694.15 88888.00 2013-10-09 11:18:57.750 282 12519.58 199.32 54694.15 88888.00 2013-10-09 11:18:57.875 282 12519.62 199.32 54694.10 88888.00 2013-10-09 11:18:58.000 282 12519.70 199.32 54694.05 88888.00 2013-10-09 11:18:58.125 282 12519.60 199.35 54694.03 88888.00 2013-10-09 11:18:58.250 282 12519.62 199.38 54693.97 88888.00 2013-10-09 11:18:58.375 282 12519.73 199.38 54693.95 88888.00 2013-10-09 11:18:58.500 282 12519.75 199.40 54693.93 88888.00 2013-10-09 11:18:58.625 282 12519.77 199.38 54693.93 88888.00 2013-10-09 11:18:58.750 282 12519.80 199.38 54693.90 88888.00 2013-10-09 11:18:58.875 282 12519.85 199.32 54693.88 88888.00 2013-10-09 11:18:59.000 282 12519.85 199.32 54693.80 88888.00 2013-10-09 11:18:59.125 282 12519.90 199.32 54693.80 88888.00 2013-10-09 11:18:59.250 282 12519.95 199.32 54693.72 88888.00 2013-10-09 11:18:59.375 282 12520.05 199.32 54693.72 88888.00 2013-10-09 11:18:59.500 282 12520.12 199.32 54693.68 88888.00 2013-10-09 11:18:59.625 282 12520.20 199.35 54693.65 88888.00 2013-10-09 11:18:59.750 282 12520.23 199.40 54693.62 88888.00 2013-10-09 11:18:59.875 282 12520.25 199.45 54693.62 88888.00 2013-10-09 11:19:00.000 282 12520.30 199.50 54693.55 88888.00 2013-10-09 11:19:00.125 282 12520.35 199.55 54693.53 88888.00 2013-10-09 11:19:00.250 282 12520.35 199.60 54693.47 88888.00 2013-10-09 11:19:00.375 282 12520.45 199.70 54693.43 88888.00 2013-10-09 11:19:00.500 282 12520.65 199.82 54693.38 88888.00 2013-10-09 11:19:00.625 282 12520.75 199.93 54693.32 88888.00 2013-10-09 11:19:00.750 282 12520.75 199.97 54693.28 88888.00 2013-10-09 11:19:00.875 282 12520.77 200.05 54693.20 88888.00 2013-10-09 11:19:01.000 282 12520.85 200.12 54693.12 88888.00 2013-10-09 11:19:01.125 282 12521.02 200.25 54693.10 88888.00 2013-10-09 11:19:01.250 282 12521.17 200.38 54693.07 88888.00 2013-10-09 11:19:01.375 282 12521.27 200.47 54693.03 88888.00 2013-10-09 11:19:01.500 282 12521.35 200.53 54692.93 88888.00 2013-10-09 11:19:01.625 282 12521.45 200.65 54692.85 88888.00 2013-10-09 11:19:01.750 282 12521.52 200.72 54692.82 88888.00 2013-10-09 11:19:01.875 282 12521.70 200.82 54692.78 88888.00 2013-10-09 11:19:02.000 282 12521.88 200.93 54692.70 88888.00 2013-10-09 11:19:02.125 282 12521.95 201.05 54692.62 88888.00 2013-10-09 11:19:02.250 282 12522.00 201.18 54692.53 88888.00 2013-10-09 11:19:02.375 282 12522.08 201.30 54692.45 88888.00 2013-10-09 11:19:02.500 282 12522.12 201.45 54692.40 88888.00 2013-10-09 11:19:02.625 282 12522.20 201.57 54692.38 88888.00 2013-10-09 11:19:02.750 282 12522.25 201.70 54692.30 88888.00 2013-10-09 11:19:02.875 282 12522.33 201.85 54692.20 88888.00 2013-10-09 11:19:03.000 282 12522.35 202.03 54692.12 88888.00 2013-10-09 11:19:03.125 282 12522.35 202.18 54692.07 88888.00 2013-10-09 11:19:03.250 282 12522.35 202.35 54692.00 88888.00 2013-10-09 11:19:03.375 282 12522.42 202.47 54691.95 88888.00 2013-10-09 11:19:03.500 282 12522.48 202.55 54691.90 88888.00 2013-10-09 11:19:03.625 282 12522.50 202.65 54691.82 88888.00 2013-10-09 11:19:03.750 282 12522.50 202.78 54691.78 88888.00 2013-10-09 11:19:03.875 282 12522.42 202.90 54691.70 88888.00 2013-10-09 11:19:04.000 282 12522.40 202.97 54691.62 88888.00 2013-10-09 11:19:04.125 282 12522.42 203.05 54691.60 88888.00 2013-10-09 11:19:04.250 282 12522.38 203.10 54691.55 88888.00 2013-10-09 11:19:04.375 282 12522.38 203.20 54691.47 88888.00 2013-10-09 11:19:04.500 282 12522.38 203.25 54691.40 88888.00 2013-10-09 11:19:04.625 282 12522.35 203.25 54691.35 88888.00 2013-10-09 11:19:04.750 282 12522.40 203.30 54691.32 88888.00 2013-10-09 11:19:04.875 282 12522.45 203.32 54691.28 88888.00 2013-10-09 11:19:05.000 282 12522.48 203.30 54691.22 88888.00 2013-10-09 11:19:05.125 282 12522.42 203.28 54691.18 88888.00 2013-10-09 11:19:05.250 282 12522.42 203.18 54691.10 88888.00 2013-10-09 11:19:05.375 282 12522.48 203.20 54691.10 88888.00 2013-10-09 11:19:05.500 282 12522.52 203.18 54691.03 88888.00 2013-10-09 11:19:05.625 282 12522.52 203.12 54691.03 88888.00 2013-10-09 11:19:05.750 282 12522.60 203.05 54690.97 88888.00 2013-10-09 11:19:05.875 282 12522.62 202.95 54690.93 88888.00 2013-10-09 11:19:06.000 282 12522.73 202.85 54690.88 88888.00 2013-10-09 11:19:06.125 282 12522.67 202.72 54690.85 88888.00 2013-10-09 11:19:06.250 282 12522.75 202.62 54690.80 88888.00 2013-10-09 11:19:06.375 282 12522.80 202.53 54690.75 88888.00 2013-10-09 11:19:06.500 282 12522.88 202.43 54690.75 88888.00 2013-10-09 11:19:06.625 282 12522.92 202.35 54690.72 88888.00 2013-10-09 11:19:06.750 282 12523.00 202.25 54690.68 88888.00 2013-10-09 11:19:06.875 282 12523.12 202.15 54690.65 88888.00 2013-10-09 11:19:07.000 282 12523.15 202.07 54690.60 88888.00 2013-10-09 11:19:07.125 282 12523.17 202.03 54690.57 88888.00 2013-10-09 11:19:07.250 282 12523.25 201.97 54690.53 88888.00 2013-10-09 11:19:07.375 282 12523.27 201.93 54690.53 88888.00 2013-10-09 11:19:07.500 282 12523.30 201.82 54690.45 88888.00 2013-10-09 11:19:07.625 282 12523.40 201.78 54690.43 88888.00 2013-10-09 11:19:07.750 282 12523.48 201.70 54690.40 88888.00 2013-10-09 11:19:07.875 282 12523.60 201.68 54690.35 88888.00 2013-10-09 11:19:08.000 282 12523.70 201.65 54690.32 88888.00 2013-10-09 11:19:08.125 282 12523.70 201.62 54690.30 88888.00 2013-10-09 11:19:08.250 282 12523.70 201.57 54690.28 88888.00 2013-10-09 11:19:08.375 282 12523.75 201.53 54690.25 88888.00 2013-10-09 11:19:08.500 282 12523.77 201.53 54690.20 88888.00 2013-10-09 11:19:08.625 282 12523.83 201.50 54690.18 88888.00 2013-10-09 11:19:08.750 282 12523.85 201.50 54690.15 88888.00 2013-10-09 11:19:08.875 282 12523.90 201.53 54690.10 88888.00 2013-10-09 11:19:09.000 282 12523.98 201.50 54690.05 88888.00 2013-10-09 11:19:09.125 282 12524.02 201.53 54690.00 88888.00 2013-10-09 11:19:09.250 282 12524.02 201.50 54689.97 88888.00 2013-10-09 11:19:09.375 282 12523.98 201.53 54689.90 88888.00 2013-10-09 11:19:09.500 282 12524.00 201.50 54689.85 88888.00 2013-10-09 11:19:09.625 282 12524.05 201.50 54689.78 88888.00 2013-10-09 11:19:09.750 282 12524.10 201.55 54689.72 88888.00 2013-10-09 11:19:09.875 282 12524.12 201.55 54689.65 88888.00 2013-10-09 11:19:10.000 282 12524.23 201.57 54689.60 88888.00 2013-10-09 11:19:10.125 282 12524.20 201.60 54689.57 88888.00 2013-10-09 11:19:10.250 282 12524.10 201.62 54689.53 88888.00 2013-10-09 11:19:10.375 282 12524.17 201.65 54689.47 88888.00 2013-10-09 11:19:10.500 282 12524.20 201.70 54689.43 88888.00 2013-10-09 11:19:10.625 282 12524.23 201.78 54689.38 88888.00 2013-10-09 11:19:10.750 282 12524.25 201.78 54689.30 88888.00 2013-10-09 11:19:10.875 282 12524.27 201.82 54689.28 88888.00 2013-10-09 11:19:11.000 282 12524.33 201.88 54689.22 88888.00 2013-10-09 11:19:11.125 282 12524.35 201.93 54689.15 88888.00 2013-10-09 11:19:11.250 282 12524.33 201.93 54689.10 88888.00 2013-10-09 11:19:11.375 282 12524.42 202.00 54689.05 88888.00 2013-10-09 11:19:11.500 282 12524.48 202.03 54689.00 88888.00 2013-10-09 11:19:11.625 282 12524.50 202.10 54688.95 88888.00 2013-10-09 11:19:11.750 282 12524.50 202.12 54688.93 88888.00 2013-10-09 11:19:11.875 282 12524.55 202.18 54688.88 88888.00 2013-10-09 11:19:12.000 282 12524.65 202.18 54688.82 88888.00 2013-10-09 11:19:12.125 282 12524.62 202.20 54688.80 88888.00 2013-10-09 11:19:12.250 282 12524.65 202.22 54688.75 88888.00 2013-10-09 11:19:12.375 282 12524.70 202.28 54688.72 88888.00 2013-10-09 11:19:12.500 282 12524.67 202.30 54688.70 88888.00 2013-10-09 11:19:12.625 282 12524.70 202.32 54688.62 88888.00 2013-10-09 11:19:12.750 282 12524.70 202.38 54688.57 88888.00 2013-10-09 11:19:12.875 282 12524.65 202.40 54688.50 88888.00 2013-10-09 11:19:13.000 282 12524.73 202.43 54688.45 88888.00 2013-10-09 11:19:13.125 282 12524.77 202.47 54688.40 88888.00 2013-10-09 11:19:13.250 282 12524.83 202.55 54688.38 88888.00 2013-10-09 11:19:13.375 282 12524.83 202.57 54688.32 88888.00 2013-10-09 11:19:13.500 282 12524.85 202.57 54688.25 88888.00 2013-10-09 11:19:13.625 282 12524.90 202.62 54688.20 88888.00 2013-10-09 11:19:13.750 282 12524.92 202.68 54688.15 88888.00 2013-10-09 11:19:13.875 282 12524.92 202.70 54688.10 88888.00 2013-10-09 11:19:14.000 282 12524.95 202.70 54688.05 88888.00 2013-10-09 11:19:14.125 282 12524.98 202.78 54688.03 88888.00 2013-10-09 11:19:14.250 282 12525.00 202.80 54687.97 88888.00 2013-10-09 11:19:14.375 282 12525.05 202.82 54687.90 88888.00 2013-10-09 11:19:14.500 282 12525.00 202.88 54687.85 88888.00 2013-10-09 11:19:14.625 282 12525.05 202.88 54687.82 88888.00 2013-10-09 11:19:14.750 282 12525.00 202.88 54687.75 88888.00 2013-10-09 11:19:14.875 282 12525.00 202.90 54687.70 88888.00 2013-10-09 11:19:15.000 282 12525.02 202.93 54687.65 88888.00 2013-10-09 11:19:15.125 282 12525.12 202.95 54687.60 88888.00 2013-10-09 11:19:15.250 282 12525.20 202.97 54687.55 88888.00 2013-10-09 11:19:15.375 282 12525.17 203.00 54687.53 88888.00 2013-10-09 11:19:15.500 282 12525.15 203.00 54687.47 88888.00 2013-10-09 11:19:15.625 282 12525.20 203.03 54687.40 88888.00 2013-10-09 11:19:15.750 282 12525.20 203.07 54687.35 88888.00 2013-10-09 11:19:15.875 282 12525.12 203.12 54687.35 88888.00 2013-10-09 11:19:16.000 282 12525.10 203.12 54687.30 88888.00 2013-10-09 11:19:16.125 282 12525.05 203.15 54687.25 88888.00 2013-10-09 11:19:16.250 282 12524.95 203.18 54687.22 88888.00 2013-10-09 11:19:16.375 282 12524.92 203.22 54687.20 88888.00 2013-10-09 11:19:16.500 282 12524.88 203.28 54687.18 88888.00 2013-10-09 11:19:16.625 282 12524.80 203.25 54687.12 88888.00 2013-10-09 11:19:16.750 282 12524.80 203.25 54687.10 88888.00 2013-10-09 11:19:16.875 282 12524.77 203.28 54687.07 88888.00 2013-10-09 11:19:17.000 282 12524.73 203.32 54687.05 88888.00 2013-10-09 11:19:17.125 282 12524.62 203.35 54687.03 88888.00 2013-10-09 11:19:17.250 282 12524.55 203.38 54686.95 88888.00 2013-10-09 11:19:17.375 282 12524.62 203.40 54686.90 88888.00 2013-10-09 11:19:17.500 282 12524.65 203.45 54686.88 88888.00 2013-10-09 11:19:17.625 282 12524.62 203.53 54686.82 88888.00 2013-10-09 11:19:17.750 282 12524.70 203.60 54686.80 88888.00 2013-10-09 11:19:17.875 282 12524.75 203.70 54686.80 88888.00 2013-10-09 11:19:18.000 282 12524.62 203.78 54686.72 88888.00 2013-10-09 11:19:18.125 282 12524.50 203.85 54686.72 88888.00 2013-10-09 11:19:18.250 282 12524.45 203.93 54686.68 88888.00 2013-10-09 11:19:18.375 282 12524.50 204.00 54686.57 88888.00 2013-10-09 11:19:18.500 282 12524.52 204.03 54686.55 88888.00 2013-10-09 11:19:18.625 282 12524.55 204.18 54686.50 88888.00 2013-10-09 11:19:18.750 282 12524.42 204.28 54686.47 88888.00 2013-10-09 11:19:18.875 282 12524.38 204.35 54686.47 88888.00 2013-10-09 11:19:19.000 282 12524.38 204.40 54686.43 88888.00 2013-10-09 11:19:19.125 282 12524.38 204.47 54686.38 88888.00 2013-10-09 11:19:19.250 282 12524.40 204.53 54686.32 88888.00 2013-10-09 11:19:19.375 282 12524.35 204.65 54686.28 88888.00 2013-10-09 11:19:19.500 282 12524.27 204.70 54686.22 88888.00 2013-10-09 11:19:19.625 282 12524.25 204.78 54686.18 88888.00 2013-10-09 11:19:19.750 282 12524.33 204.85 54686.12 88888.00 2013-10-09 11:19:19.875 282 12524.33 204.95 54686.07 88888.00 2013-10-09 11:19:20.000 282 12524.33 205.03 54686.05 88888.00 2013-10-09 11:19:20.125 282 12524.35 205.10 54686.00 88888.00 2013-10-09 11:19:20.250 282 12524.35 205.15 54685.90 88888.00 2013-10-09 11:19:20.375 282 12524.35 205.18 54685.88 88888.00 2013-10-09 11:19:20.500 282 12524.35 205.25 54685.80 88888.00 2013-10-09 11:19:20.625 282 12524.30 205.30 54685.78 88888.00 2013-10-09 11:19:20.750 282 12524.30 205.43 54685.75 88888.00 2013-10-09 11:19:20.875 282 12524.35 205.53 54685.70 88888.00 2013-10-09 11:19:21.000 282 12524.35 205.57 54685.62 88888.00 2013-10-09 11:19:21.125 282 12524.27 205.60 54685.60 88888.00 2013-10-09 11:19:21.250 282 12524.25 205.68 54685.55 88888.00 2013-10-09 11:19:21.375 282 12524.27 205.72 54685.47 88888.00 2013-10-09 11:19:21.500 282 12524.25 205.75 54685.40 88888.00 2013-10-09 11:19:21.625 282 12524.30 205.78 54685.38 88888.00 2013-10-09 11:19:21.750 282 12524.35 205.85 54685.38 88888.00 2013-10-09 11:19:21.875 282 12524.38 205.93 54685.32 88888.00 2013-10-09 11:19:22.000 282 12524.38 206.00 54685.25 88888.00 2013-10-09 11:19:22.125 282 12524.40 206.07 54685.22 88888.00 2013-10-09 11:19:22.250 282 12524.35 206.12 54685.20 88888.00 2013-10-09 11:19:22.375 282 12524.38 206.20 54685.15 88888.00 2013-10-09 11:19:22.500 282 12524.35 206.25 54685.12 88888.00 2013-10-09 11:19:22.625 282 12524.27 206.30 54685.07 88888.00 2013-10-09 11:19:22.750 282 12524.30 206.30 54685.05 88888.00 2013-10-09 11:19:22.875 282 12524.35 206.35 54685.03 88888.00 2013-10-09 11:19:23.000 282 12524.27 206.38 54684.97 88888.00 2013-10-09 11:19:23.125 282 12524.17 206.40 54684.95 88888.00 2013-10-09 11:19:23.250 282 12524.15 206.40 54684.90 88888.00 2013-10-09 11:19:23.375 282 12524.15 206.38 54684.85 88888.00 2013-10-09 11:19:23.500 282 12524.12 206.38 54684.85 88888.00 2013-10-09 11:19:23.625 282 12524.02 206.38 54684.82 88888.00 2013-10-09 11:19:23.750 282 12523.92 206.35 54684.80 88888.00 2013-10-09 11:19:23.875 282 12523.92 206.38 54684.80 88888.00 2013-10-09 11:19:24.000 282 12523.95 206.30 54684.78 88888.00 2013-10-09 11:19:24.125 282 12523.92 206.28 54684.75 88888.00 2013-10-09 11:19:24.250 282 12523.85 206.20 54684.72 88888.00 2013-10-09 11:19:24.375 282 12523.80 206.15 54684.70 88888.00 2013-10-09 11:19:24.500 282 12523.73 206.07 54684.68 88888.00 2013-10-09 11:19:24.625 282 12523.70 206.00 54684.65 88888.00 2013-10-09 11:19:24.750 282 12523.73 205.95 54684.60 88888.00 2013-10-09 11:19:24.875 282 12523.67 205.90 54684.57 88888.00 2013-10-09 11:19:25.000 282 12523.65 205.82 54684.53 88888.00 2013-10-09 11:19:25.125 282 12523.70 205.75 54684.53 88888.00 2013-10-09 11:19:25.250 282 12523.75 205.72 54684.50 88888.00 2013-10-09 11:19:25.375 282 12523.85 205.72 54684.43 88888.00 2013-10-09 11:19:25.500 282 12523.88 205.65 54684.43 88888.00 2013-10-09 11:19:25.625 282 12523.88 205.57 54684.40 88888.00 2013-10-09 11:19:25.750 282 12523.92 205.50 54684.38 88888.00 2013-10-09 11:19:25.875 282 12524.00 205.45 54684.35 88888.00 2013-10-09 11:19:26.000 282 12524.02 205.38 54684.30 88888.00 2013-10-09 11:19:26.125 282 12524.02 205.32 54684.30 88888.00 2013-10-09 11:19:26.250 282 12524.10 205.22 54684.28 88888.00 2013-10-09 11:19:26.375 282 12524.23 205.15 54684.25 88888.00 2013-10-09 11:19:26.500 282 12524.33 205.07 54684.18 88888.00 2013-10-09 11:19:26.625 282 12524.35 205.00 54684.15 88888.00 2013-10-09 11:19:26.750 282 12524.38 204.93 54684.10 88888.00 2013-10-09 11:19:26.875 282 12524.48 204.90 54684.10 88888.00 2013-10-09 11:19:27.000 282 12524.45 204.88 54684.05 88888.00 2013-10-09 11:19:27.125 282 12524.38 204.82 54684.05 88888.00 2013-10-09 11:19:27.250 282 12524.35 204.78 54684.03 88888.00 2013-10-09 11:19:27.375 282 12524.33 204.75 54684.03 88888.00 2013-10-09 11:19:27.500 282 12524.35 204.70 54684.00 88888.00 2013-10-09 11:19:27.625 282 12524.33 204.65 54683.97 88888.00 2013-10-09 11:19:27.750 282 12524.30 204.65 54683.97 88888.00 2013-10-09 11:19:27.875 282 12524.20 204.60 54683.95 88888.00 2013-10-09 11:19:28.000 282 12524.10 204.55 54683.93 88888.00 2013-10-09 11:19:28.125 282 12524.10 204.50 54683.93 88888.00 2013-10-09 11:19:28.250 282 12524.05 204.43 54683.97 88888.00 2013-10-09 11:19:28.375 282 12524.00 204.40 54683.95 88888.00 2013-10-09 11:19:28.500 282 12523.90 204.38 54683.95 88888.00 2013-10-09 11:19:28.625 282 12523.77 204.38 54683.93 88888.00 2013-10-09 11:19:28.750 282 12523.70 204.30 54683.90 88888.00 2013-10-09 11:19:28.875 282 12523.62 204.28 54683.88 88888.00 2013-10-09 11:19:29.000 282 12523.60 204.25 54683.82 88888.00 2013-10-09 11:19:29.125 282 12523.60 204.25 54683.85 88888.00 2013-10-09 11:19:29.250 282 12523.52 204.22 54683.82 88888.00 2013-10-09 11:19:29.375 282 12523.50 204.20 54683.78 88888.00 2013-10-09 11:19:29.500 282 12523.48 204.15 54683.75 88888.00 2013-10-09 11:19:29.625 282 12523.48 204.18 54683.70 88888.00 2013-10-09 11:19:29.750 282 12523.48 204.18 54683.65 88888.00 2013-10-09 11:19:29.875 282 12523.48 204.20 54683.62 88888.00 2013-10-09 11:19:30.000 282 12523.42 204.22 54683.60 88888.00 2013-10-09 11:19:30.125 282 12523.40 204.28 54683.55 88888.00 2013-10-09 11:19:30.250 282 12523.35 204.32 54683.50 88888.00 2013-10-09 11:19:30.375 282 12523.35 204.40 54683.45 88888.00 2013-10-09 11:19:30.500 282 12523.38 204.47 54683.40 88888.00 2013-10-09 11:19:30.625 282 12523.45 204.55 54683.35 88888.00 2013-10-09 11:19:30.750 282 12523.50 204.68 54683.32 88888.00 2013-10-09 11:19:30.875 282 12523.50 204.72 54683.28 88888.00 2013-10-09 11:19:31.000 282 12523.52 204.80 54683.20 88888.00 2013-10-09 11:19:31.125 282 12523.55 204.88 54683.18 88888.00 2013-10-09 11:19:31.250 282 12523.52 204.93 54683.15 88888.00 2013-10-09 11:19:31.375 282 12523.52 204.97 54683.10 88888.00 2013-10-09 11:19:31.500 282 12523.55 205.00 54683.03 88888.00 2013-10-09 11:19:31.625 282 12523.58 205.07 54682.97 88888.00 2013-10-09 11:19:31.750 282 12523.52 205.12 54682.95 88888.00 2013-10-09 11:19:31.875 282 12523.50 205.15 54682.90 88888.00 2013-10-09 11:19:32.000 282 12523.52 205.20 54682.88 88888.00 2013-10-09 11:19:32.125 282 12523.58 205.20 54682.82 88888.00 2013-10-09 11:19:32.250 282 12523.52 205.22 54682.80 88888.00 2013-10-09 11:19:32.375 282 12523.55 205.25 54682.78 88888.00 2013-10-09 11:19:32.500 282 12523.58 205.20 54682.68 88888.00 2013-10-09 11:19:32.625 282 12523.58 205.15 54682.65 88888.00 2013-10-09 11:19:32.750 282 12523.55 205.15 54682.62 88888.00 2013-10-09 11:19:32.875 282 12523.50 205.15 54682.60 88888.00 2013-10-09 11:19:33.000 282 12523.52 205.12 54682.55 88888.00 2013-10-09 11:19:33.125 282 12523.58 205.12 54682.50 88888.00 2013-10-09 11:19:33.250 282 12523.58 205.10 54682.45 88888.00 2013-10-09 11:19:33.375 282 12523.55 205.10 54682.43 88888.00 2013-10-09 11:19:33.500 282 12523.42 205.07 54682.40 88888.00 2013-10-09 11:19:33.625 282 12523.48 205.05 54682.38 88888.00 2013-10-09 11:19:33.750 282 12523.55 205.03 54682.35 88888.00 2013-10-09 11:19:33.875 282 12523.60 205.00 54682.30 88888.00 2013-10-09 11:19:34.000 282 12523.60 204.90 54682.25 88888.00 2013-10-09 11:19:34.125 282 12523.52 204.88 54682.22 88888.00 2013-10-09 11:19:34.250 282 12523.52 204.82 54682.20 88888.00 2013-10-09 11:19:34.375 282 12523.60 204.82 54682.15 88888.00 2013-10-09 11:19:34.500 282 12523.58 204.82 54682.12 88888.00 2013-10-09 11:19:34.625 282 12523.52 204.82 54682.12 88888.00 2013-10-09 11:19:34.750 282 12523.55 204.82 54682.10 88888.00 2013-10-09 11:19:34.875 282 12523.58 204.88 54682.07 88888.00 2013-10-09 11:19:35.000 282 12523.55 204.90 54682.05 88888.00 2013-10-09 11:19:35.125 282 12523.48 204.90 54682.03 88888.00 2013-10-09 11:19:35.250 282 12523.38 204.93 54682.00 88888.00 2013-10-09 11:19:35.375 282 12523.38 204.97 54681.95 88888.00 2013-10-09 11:19:35.500 282 12523.33 205.05 54681.93 88888.00 2013-10-09 11:19:35.625 282 12523.25 205.10 54681.93 88888.00 2013-10-09 11:19:35.750 282 12523.20 205.18 54681.90 88888.00 2013-10-09 11:19:35.875 282 12523.17 205.28 54681.88 88888.00 2013-10-09 11:19:36.000 282 12523.15 205.32 54681.82 88888.00 2013-10-09 11:19:36.125 282 12523.10 205.35 54681.82 88888.00 2013-10-09 11:19:36.250 282 12523.02 205.40 54681.82 88888.00 2013-10-09 11:19:36.375 282 12522.90 205.47 54681.80 88888.00 2013-10-09 11:19:36.500 282 12522.80 205.55 54681.78 88888.00 2013-10-09 11:19:36.625 282 12522.77 205.55 54681.78 88888.00 2013-10-09 11:19:36.750 282 12522.73 205.57 54681.78 88888.00 2013-10-09 11:19:36.875 282 12522.65 205.60 54681.78 88888.00 2013-10-09 11:19:37.000 282 12522.52 205.62 54681.70 88888.00 2013-10-09 11:19:37.125 282 12522.40 205.68 54681.72 88888.00 2013-10-09 11:19:37.250 282 12522.30 205.70 54681.75 88888.00 2013-10-09 11:19:37.375 282 12522.27 205.72 54681.72 88888.00 2013-10-09 11:19:37.500 282 12522.23 205.75 54681.72 88888.00 2013-10-09 11:19:37.625 282 12522.12 205.75 54681.72 88888.00 2013-10-09 11:19:37.750 282 12522.00 205.78 54681.72 88888.00 2013-10-09 11:19:37.875 282 12521.88 205.75 54681.72 88888.00 2013-10-09 11:19:38.000 282 12521.83 205.72 54681.70 88888.00 2013-10-09 11:19:38.125 282 12521.73 205.72 54681.72 88888.00 2013-10-09 11:19:38.250 282 12521.58 205.75 54681.72 88888.00 2013-10-09 11:19:38.375 282 12521.52 205.75 54681.72 88888.00 2013-10-09 11:19:38.500 282 12521.48 205.72 54681.70 88888.00 2013-10-09 11:19:38.625 282 12521.33 205.70 54681.70 88888.00 2013-10-09 11:19:38.750 282 12521.27 205.62 54681.70 88888.00 2013-10-09 11:19:38.875 282 12521.17 205.62 54681.70 88888.00 2013-10-09 11:19:39.000 282 12521.02 205.57 54681.72 88888.00 2013-10-09 11:19:39.125 282 12520.95 205.53 54681.72 88888.00 2013-10-09 11:19:39.250 282 12520.88 205.45 54681.70 88888.00 2013-10-09 11:19:39.375 282 12520.85 205.43 54681.68 88888.00 2013-10-09 11:19:39.500 282 12520.80 205.35 54681.70 88888.00 2013-10-09 11:19:39.625 282 12520.77 205.30 54681.68 88888.00 2013-10-09 11:19:39.750 282 12520.75 205.22 54681.65 88888.00 2013-10-09 11:19:39.875 282 12520.73 205.22 54681.68 88888.00 2013-10-09 11:19:40.000 282 12520.67 205.20 54681.65 88888.00 2013-10-09 11:19:40.125 282 12520.65 205.20 54681.65 88888.00 2013-10-09 11:19:40.250 282 12520.62 205.22 54681.62 88888.00 2013-10-09 11:19:40.375 282 12520.65 205.25 54681.60 88888.00 2013-10-09 11:19:40.500 282 12520.60 205.20 54681.57 88888.00 2013-10-09 11:19:40.625 282 12520.58 205.18 54681.50 88888.00 2013-10-09 11:19:40.750 282 12520.65 205.12 54681.45 88888.00 2013-10-09 11:19:40.875 282 12520.75 205.18 54681.43 88888.00 2013-10-09 11:19:41.000 282 12520.75 205.18 54681.40 88888.00 2013-10-09 11:19:41.125 282 12520.80 205.18 54681.35 88888.00 2013-10-09 11:19:41.250 282 12520.75 205.18 54681.30 88888.00 2013-10-09 11:19:41.375 282 12520.75 205.18 54681.28 88888.00 2013-10-09 11:19:41.500 282 12520.73 205.20 54681.22 88888.00 2013-10-09 11:19:41.625 282 12520.77 205.25 54681.22 88888.00 2013-10-09 11:19:41.750 282 12520.83 205.28 54681.18 88888.00 2013-10-09 11:19:41.875 282 12520.85 205.30 54681.15 88888.00 2013-10-09 11:19:42.000 282 12520.85 205.35 54681.10 88888.00 2013-10-09 11:19:42.125 282 12520.90 205.43 54681.12 88888.00 2013-10-09 11:19:42.250 282 12520.88 205.50 54681.07 88888.00 2013-10-09 11:19:42.375 282 12520.85 205.53 54681.03 88888.00 2013-10-09 11:19:42.500 282 12520.80 205.55 54681.03 88888.00 2013-10-09 11:19:42.625 282 12520.77 205.57 54681.00 88888.00 2013-10-09 11:19:42.750 282 12520.75 205.60 54680.95 88888.00 2013-10-09 11:19:42.875 282 12520.73 205.65 54680.95 88888.00 2013-10-09 11:19:43.000 282 12520.77 205.68 54680.90 88888.00 2013-10-09 11:19:43.125 282 12520.73 205.72 54680.90 88888.00 2013-10-09 11:19:43.250 282 12520.67 205.80 54680.88 88888.00 2013-10-09 11:19:43.375 282 12520.70 205.82 54680.88 88888.00 2013-10-09 11:19:43.500 282 12520.67 205.85 54680.85 88888.00 2013-10-09 11:19:43.625 282 12520.70 205.90 54680.85 88888.00 2013-10-09 11:19:43.750 282 12520.70 205.93 54680.80 88888.00 2013-10-09 11:19:43.875 282 12520.73 205.95 54680.78 88888.00 2013-10-09 11:19:44.000 282 12520.70 205.95 54680.72 88888.00 2013-10-09 11:19:44.125 282 12520.73 206.05 54680.75 88888.00 2013-10-09 11:19:44.250 282 12520.67 206.07 54680.72 88888.00 2013-10-09 11:19:44.375 282 12520.70 206.15 54680.72 88888.00 2013-10-09 11:19:44.500 282 12520.75 206.18 54680.68 88888.00 2013-10-09 11:19:44.625 282 12520.77 206.20 54680.65 88888.00 2013-10-09 11:19:44.750 282 12520.77 206.28 54680.62 88888.00 2013-10-09 11:19:44.875 282 12520.77 206.35 54680.62 88888.00 2013-10-09 11:19:45.000 282 12520.80 206.38 54680.60 88888.00 2013-10-09 11:19:45.125 282 12520.80 206.43 54680.57 88888.00 2013-10-09 11:19:45.250 282 12520.85 206.50 54680.55 88888.00 2013-10-09 11:19:45.375 282 12520.90 206.60 54680.53 88888.00 2013-10-09 11:19:45.500 282 12520.88 206.68 54680.47 88888.00 2013-10-09 11:19:45.625 282 12520.92 206.70 54680.45 88888.00 2013-10-09 11:19:45.750 282 12521.00 206.75 54680.40 88888.00 2013-10-09 11:19:45.875 282 12521.05 206.80 54680.40 88888.00 2013-10-09 11:19:46.000 282 12521.10 206.93 54680.35 88888.00 2013-10-09 11:19:46.125 282 12521.08 207.00 54680.35 88888.00 2013-10-09 11:19:46.250 282 12521.00 207.07 54680.30 88888.00 2013-10-09 11:19:46.375 282 12521.02 207.15 54680.25 88888.00 2013-10-09 11:19:46.500 282 12521.02 207.22 54680.22 88888.00 2013-10-09 11:19:46.625 282 12521.08 207.32 54680.22 88888.00 2013-10-09 11:19:46.750 282 12521.12 207.45 54680.20 88888.00 2013-10-09 11:19:46.875 282 12521.15 207.53 54680.18 88888.00 2013-10-09 11:19:47.000 282 12521.15 207.62 54680.12 88888.00 2013-10-09 11:19:47.125 282 12521.08 207.72 54680.10 88888.00 2013-10-09 11:19:47.250 282 12521.02 207.80 54680.10 88888.00 2013-10-09 11:19:47.375 282 12521.05 207.90 54680.10 88888.00 2013-10-09 11:19:47.500 282 12521.12 208.00 54680.05 88888.00 2013-10-09 11:19:47.625 282 12521.15 208.05 54680.00 88888.00 2013-10-09 11:19:47.750 282 12521.12 208.18 54679.97 88888.00 2013-10-09 11:19:47.875 282 12521.10 208.25 54679.95 88888.00 2013-10-09 11:19:48.000 282 12521.10 208.38 54679.93 88888.00 2013-10-09 11:19:48.125 282 12521.10 208.50 54679.90 88888.00 2013-10-09 11:19:48.250 282 12521.02 208.65 54679.90 88888.00 2013-10-09 11:19:48.375 282 12520.92 208.70 54679.85 88888.00 2013-10-09 11:19:48.500 282 12520.88 208.75 54679.82 88888.00 2013-10-09 11:19:48.625 282 12520.95 208.82 54679.85 88888.00 2013-10-09 11:19:48.750 282 12520.90 208.85 54679.82 88888.00 2013-10-09 11:19:48.875 282 12520.85 208.90 54679.78 88888.00 2013-10-09 11:19:49.000 282 12520.83 208.97 54679.78 88888.00 2013-10-09 11:19:49.125 282 12520.85 209.05 54679.78 88888.00 2013-10-09 11:19:49.250 282 12520.83 209.10 54679.70 88888.00 2013-10-09 11:19:49.375 282 12520.83 209.15 54679.68 88888.00 2013-10-09 11:19:49.500 282 12520.80 209.20 54679.65 88888.00 2013-10-09 11:19:49.625 282 12520.83 209.22 54679.65 88888.00 2013-10-09 11:19:49.750 282 12520.92 209.22 54679.62 88888.00 2013-10-09 11:19:49.875 282 12520.98 209.22 54679.57 88888.00 2013-10-09 11:19:50.000 282 12520.98 209.20 54679.55 88888.00 2013-10-09 11:19:50.125 282 12520.95 209.22 54679.55 88888.00 2013-10-09 11:19:50.250 282 12520.98 209.20 54679.55 88888.00 2013-10-09 11:19:50.375 282 12521.12 209.22 54679.50 88888.00 2013-10-09 11:19:50.500 282 12521.20 209.20 54679.50 88888.00 2013-10-09 11:19:50.625 282 12521.33 209.15 54679.40 88888.00 2013-10-09 11:19:50.750 282 12521.42 209.12 54679.38 88888.00 2013-10-09 11:19:50.875 282 12521.50 209.15 54679.40 88888.00 2013-10-09 11:19:51.000 282 12521.55 209.12 54679.35 88888.00 2013-10-09 11:19:51.125 282 12521.55 209.10 54679.30 88888.00 2013-10-09 11:19:51.250 282 12521.58 209.12 54679.28 88888.00 2013-10-09 11:19:51.375 282 12521.62 209.18 54679.25 88888.00 2013-10-09 11:19:51.500 282 12521.73 209.18 54679.20 88888.00 2013-10-09 11:19:51.625 282 12521.80 209.22 54679.15 88888.00 2013-10-09 11:19:51.750 282 12521.85 209.25 54679.12 88888.00 2013-10-09 11:19:51.875 282 12521.90 209.28 54679.07 88888.00 2013-10-09 11:19:52.000 282 12521.90 209.35 54679.05 88888.00 2013-10-09 11:19:52.125 282 12521.98 209.43 54679.03 88888.00 2013-10-09 11:19:52.250 282 12522.05 209.47 54678.97 88888.00 2013-10-09 11:19:52.375 282 12522.12 209.53 54678.93 88888.00 2013-10-09 11:19:52.500 282 12522.08 209.60 54678.85 88888.00 2013-10-09 11:19:52.625 282 12522.05 209.65 54678.80 88888.00 2013-10-09 11:19:52.750 282 12522.15 209.70 54678.78 88888.00 2013-10-09 11:19:52.875 282 12522.27 209.75 54678.75 88888.00 2013-10-09 11:19:53.000 282 12522.27 209.82 54678.70 88888.00 2013-10-09 11:19:53.125 282 12522.27 209.88 54678.65 88888.00 2013-10-09 11:19:53.250 282 12522.27 209.93 54678.60 88888.00 2013-10-09 11:19:53.375 282 12522.35 209.95 54678.55 88888.00 2013-10-09 11:19:53.500 282 12522.35 210.00 54678.53 88888.00 2013-10-09 11:19:53.625 282 12522.40 210.07 54678.50 88888.00 2013-10-09 11:19:53.750 282 12522.40 210.07 54678.45 88888.00 2013-10-09 11:19:53.875 282 12522.40 210.15 54678.45 88888.00 2013-10-09 11:19:54.000 282 12522.42 210.22 54678.43 88888.00 2013-10-09 11:19:54.125 282 12522.40 210.30 54678.38 88888.00 2013-10-09 11:19:54.250 282 12522.40 210.28 54678.35 88888.00 2013-10-09 11:19:54.375 282 12522.42 210.32 54678.30 88888.00 2013-10-09 11:19:54.500 282 12522.42 210.30 54678.25 88888.00 2013-10-09 11:19:54.625 282 12522.48 210.35 54678.22 88888.00 2013-10-09 11:19:54.750 282 12522.50 210.38 54678.20 88888.00 2013-10-09 11:19:54.875 282 12522.55 210.40 54678.18 88888.00 2013-10-09 11:19:55.000 282 12522.55 210.43 54678.10 88888.00 2013-10-09 11:19:55.125 282 12522.58 210.45 54678.07 88888.00 2013-10-09 11:19:55.250 282 12522.65 210.43 54678.05 88888.00 2013-10-09 11:19:55.375 282 12522.67 210.47 54678.00 88888.00 2013-10-09 11:19:55.500 282 12522.77 210.47 54677.97 88888.00 2013-10-09 11:19:55.625 282 12522.83 210.53 54677.95 88888.00 2013-10-09 11:19:55.750 282 12522.90 210.53 54677.90 88888.00 2013-10-09 11:19:55.875 282 12522.92 210.47 54677.85 88888.00 2013-10-09 11:19:56.000 282 12523.00 210.50 54677.80 88888.00 2013-10-09 11:19:56.125 282 12523.08 210.55 54677.78 88888.00 2013-10-09 11:19:56.250 282 12523.10 210.60 54677.72 88888.00 2013-10-09 11:19:56.375 282 12523.17 210.65 54677.70 88888.00 2013-10-09 11:19:56.500 282 12523.30 210.65 54677.62 88888.00 2013-10-09 11:19:56.625 282 12523.40 210.72 54677.62 88888.00 2013-10-09 11:19:56.750 282 12523.45 210.75 54677.60 88888.00 2013-10-09 11:19:56.875 282 12523.48 210.78 54677.57 88888.00 2013-10-09 11:19:57.000 282 12523.50 210.80 54677.47 88888.00 2013-10-09 11:19:57.125 282 12523.50 210.85 54677.45 88888.00 2013-10-09 11:19:57.250 282 12523.48 210.93 54677.45 88888.00 2013-10-09 11:19:57.375 282 12523.58 211.00 54677.43 88888.00 2013-10-09 11:19:57.500 282 12523.60 211.07 54677.38 88888.00 2013-10-09 11:19:57.625 282 12523.58 211.15 54677.30 88888.00 2013-10-09 11:19:57.750 282 12523.52 211.25 54677.25 88888.00 2013-10-09 11:19:57.875 282 12523.50 211.35 54677.22 88888.00 2013-10-09 11:19:58.000 282 12523.52 211.43 54677.20 88888.00 2013-10-09 11:19:58.125 282 12523.55 211.47 54677.15 88888.00 2013-10-09 11:19:58.250 282 12523.60 211.57 54677.10 88888.00 2013-10-09 11:19:58.375 282 12523.65 211.68 54677.05 88888.00 2013-10-09 11:19:58.500 282 12523.58 211.75 54676.97 88888.00 2013-10-09 11:19:58.625 282 12523.58 211.80 54676.93 88888.00 2013-10-09 11:19:58.750 282 12523.62 211.88 54676.93 88888.00 2013-10-09 11:19:58.875 282 12523.60 211.95 54676.88 88888.00 2013-10-09 11:19:59.000 282 12523.52 211.97 54676.80 88888.00 2013-10-09 11:19:59.125 282 12523.52 212.05 54676.78 88888.00 2013-10-09 11:19:59.250 282 12523.60 212.07 54676.75 88888.00 2013-10-09 11:19:59.375 282 12523.60 212.15 54676.70 88888.00 2013-10-09 11:19:59.500 282 12523.50 212.20 54676.62 88888.00 2013-10-09 11:19:59.625 282 12523.48 212.25 54676.57 88888.00 2013-10-09 11:19:59.750 282 12523.42 212.30 54676.53 88888.00 2013-10-09 11:19:59.875 282 12523.45 212.38 54676.47 88888.00 2013-10-09 11:20:00.000 282 12523.42 212.40 54676.43 88888.00 2013-10-09 11:20:00.125 282 12523.48 212.45 54676.43 88888.00 2013-10-09 11:20:00.250 282 12523.42 212.53 54676.35 88888.00 2013-10-09 11:20:00.375 282 12523.48 212.57 54676.30 88888.00 2013-10-09 11:20:00.500 282 12523.40 212.62 54676.25 88888.00 2013-10-09 11:20:00.625 282 12523.42 212.72 54676.20 88888.00 2013-10-09 11:20:00.750 282 12523.42 212.82 54676.18 88888.00 2013-10-09 11:20:00.875 282 12523.48 212.93 54676.12 88888.00 2013-10-09 11:20:01.000 282 12523.45 213.03 54676.07 88888.00 2013-10-09 11:20:01.125 282 12523.40 213.12 54676.05 88888.00 2013-10-09 11:20:01.250 282 12523.35 213.25 54676.03 88888.00 2013-10-09 11:20:01.375 282 12523.42 213.35 54675.97 88888.00 2013-10-09 11:20:01.500 282 12523.40 213.47 54675.93 88888.00 2013-10-09 11:20:01.625 282 12523.38 213.57 54675.88 88888.00 2013-10-09 11:20:01.750 282 12523.35 213.70 54675.82 88888.00 2013-10-09 11:20:01.875 282 12523.38 213.85 54675.78 88888.00 2013-10-09 11:20:02.000 282 12523.40 213.93 54675.75 88888.00 2013-10-09 11:20:02.125 282 12523.45 214.03 54675.68 88888.00 2013-10-09 11:20:02.250 282 12523.48 214.12 54675.62 88888.00 2013-10-09 11:20:02.375 282 12523.45 214.22 54675.55 88888.00 2013-10-09 11:20:02.500 282 12523.45 214.32 54675.50 88888.00 2013-10-09 11:20:02.625 282 12523.48 214.43 54675.47 88888.00 2013-10-09 11:20:02.750 282 12523.52 214.50 54675.45 88888.00 2013-10-09 11:20:02.875 282 12523.55 214.60 54675.40 88888.00 2013-10-09 11:20:03.000 282 12523.62 214.62 54675.35 88888.00 2013-10-09 11:20:03.125 282 12523.70 214.65 54675.30 88888.00 2013-10-09 11:20:03.250 282 12523.62 214.72 54675.25 88888.00 2013-10-09 11:20:03.375 282 12523.67 214.72 54675.22 88888.00 2013-10-09 11:20:03.500 282 12523.73 214.75 54675.18 88888.00 2013-10-09 11:20:03.625 282 12523.80 214.80 54675.15 88888.00 2013-10-09 11:20:03.750 282 12523.88 214.80 54675.12 88888.00 2013-10-09 11:20:03.875 282 12523.95 214.82 54675.10 88888.00 2013-10-09 11:20:04.000 282 12524.00 214.88 54675.05 88888.00 2013-10-09 11:20:04.125 282 12524.10 214.88 54675.03 88888.00 2013-10-09 11:20:04.250 282 12524.08 214.90 54674.97 88888.00 2013-10-09 11:20:04.375 282 12524.17 214.88 54674.95 88888.00 2013-10-09 11:20:04.500 282 12524.27 214.93 54674.90 88888.00 2013-10-09 11:20:04.625 282 12524.25 214.95 54674.88 88888.00 2013-10-09 11:20:04.750 282 12524.27 215.00 54674.85 88888.00 2013-10-09 11:20:04.875 282 12524.27 215.05 54674.80 88888.00 2013-10-09 11:20:05.000 282 12524.23 215.05 54674.80 88888.00 2013-10-09 11:20:05.125 282 12524.23 215.10 54674.75 88888.00 2013-10-09 11:20:05.250 282 12524.25 215.15 54674.75 88888.00 2013-10-09 11:20:05.375 282 12524.27 215.18 54674.72 88888.00 2013-10-09 11:20:05.500 282 12524.17 215.22 54674.70 88888.00 2013-10-09 11:20:05.625 282 12524.10 215.28 54674.70 88888.00 2013-10-09 11:20:05.750 282 12524.10 215.32 54674.68 88888.00 2013-10-09 11:20:05.875 282 12524.05 215.38 54674.65 88888.00 2013-10-09 11:20:06.000 282 12524.00 215.47 54674.60 88888.00 2013-10-09 11:20:06.125 282 12523.98 215.50 54674.60 88888.00 2013-10-09 11:20:06.250 282 12523.83 215.55 54674.57 88888.00 2013-10-09 11:20:06.375 282 12523.80 215.62 54674.55 88888.00 2013-10-09 11:20:06.500 282 12523.73 215.65 54674.53 88888.00 2013-10-09 11:20:06.625 282 12523.73 215.70 54674.53 88888.00 2013-10-09 11:20:06.750 282 12523.70 215.72 54674.50 88888.00 2013-10-09 11:20:06.875 282 12523.62 215.78 54674.47 88888.00 2013-10-09 11:20:07.000 282 12523.52 215.78 54674.43 88888.00 2013-10-09 11:20:07.125 282 12523.45 215.78 54674.45 88888.00 2013-10-09 11:20:07.250 282 12523.33 215.78 54674.47 88888.00 2013-10-09 11:20:07.375 282 12523.30 215.82 54674.47 88888.00 2013-10-09 11:20:07.500 282 12523.20 215.82 54674.45 88888.00 2013-10-09 11:20:07.625 282 12523.15 215.80 54674.43 88888.00 2013-10-09 11:20:07.750 282 12523.08 215.78 54674.43 88888.00 2013-10-09 11:20:07.875 282 12522.95 215.75 54674.43 88888.00 2013-10-09 11:20:08.000 282 12522.80 215.70 54674.43 88888.00 2013-10-09 11:20:08.125 282 12522.75 215.65 54674.45 88888.00 2013-10-09 11:20:08.250 282 12522.70 215.55 54674.43 88888.00 2013-10-09 11:20:08.375 282 12522.70 215.55 54674.45 88888.00 2013-10-09 11:20:08.500 282 12522.65 215.47 54674.43 88888.00 2013-10-09 11:20:08.625 282 12522.58 215.40 54674.43 88888.00 2013-10-09 11:20:08.750 282 12522.52 215.32 54674.43 88888.00 2013-10-09 11:20:08.875 282 12522.50 215.32 54674.43 88888.00 2013-10-09 11:20:09.000 282 12522.50 215.28 54674.40 88888.00 2013-10-09 11:20:09.125 282 12522.50 215.25 54674.40 88888.00 2013-10-09 11:20:09.250 282 12522.48 215.18 54674.38 88888.00 2013-10-09 11:20:09.375 282 12522.48 215.12 54674.38 88888.00 2013-10-09 11:20:09.500 282 12522.40 215.12 54674.40 88888.00 2013-10-09 11:20:09.625 282 12522.40 215.10 54674.40 88888.00 2013-10-09 11:20:09.750 282 12522.35 215.03 54674.38 88888.00 2013-10-09 11:20:09.875 282 12522.35 214.97 54674.35 88888.00 2013-10-09 11:20:10.000 282 12522.35 214.95 54674.32 88888.00 2013-10-09 11:20:10.125 282 12522.35 214.93 54674.35 88888.00 2013-10-09 11:20:10.250 282 12522.30 214.90 54674.35 88888.00 2013-10-09 11:20:10.375 282 12522.25 214.85 54674.35 88888.00 2013-10-09 11:20:10.500 282 12522.20 214.82 54674.35 88888.00 2013-10-09 11:20:10.625 282 12522.20 214.80 54674.35 88888.00 2013-10-09 11:20:10.750 282 12522.20 214.78 54674.35 88888.00 2013-10-09 11:20:10.875 282 12522.15 214.78 54674.32 88888.00 2013-10-09 11:20:11.000 282 12522.12 214.72 54674.32 88888.00 2013-10-09 11:20:11.125 282 12522.10 214.72 54674.35 88888.00 2013-10-09 11:20:11.250 282 12522.00 214.70 54674.35 88888.00 2013-10-09 11:20:11.375 282 12522.08 214.70 54674.32 88888.00 2013-10-09 11:20:11.500 282 12522.08 214.70 54674.32 88888.00 2013-10-09 11:20:11.625 282 12521.95 214.68 54674.32 88888.00 2013-10-09 11:20:11.750 282 12521.95 214.65 54674.32 88888.00 2013-10-09 11:20:11.875 282 12521.95 214.68 54674.30 88888.00 2013-10-09 11:20:12.000 282 12521.95 214.65 54674.30 88888.00 2013-10-09 11:20:12.125 282 12521.92 214.62 54674.32 88888.00 2013-10-09 11:20:12.250 282 12521.90 214.60 54674.32 88888.00 2013-10-09 11:20:12.375 282 12521.92 214.62 54674.30 88888.00 2013-10-09 11:20:12.500 282 12521.95 214.65 54674.32 88888.00 2013-10-09 11:20:12.625 282 12521.90 214.62 54674.30 88888.00 2013-10-09 11:20:12.750 282 12521.80 214.60 54674.30 88888.00 2013-10-09 11:20:12.875 282 12521.77 214.60 54674.30 88888.00 2013-10-09 11:20:13.000 282 12521.83 214.60 54674.32 88888.00 2013-10-09 11:20:13.125 282 12521.85 214.57 54674.32 88888.00 2013-10-09 11:20:13.250 282 12521.85 214.53 54674.32 88888.00 2013-10-09 11:20:13.375 282 12521.88 214.47 54674.35 88888.00 2013-10-09 11:20:13.500 282 12521.77 214.45 54674.32 88888.00 2013-10-09 11:20:13.625 282 12521.70 214.43 54674.32 88888.00 2013-10-09 11:20:13.750 282 12521.67 214.40 54674.35 88888.00 2013-10-09 11:20:13.875 282 12521.62 214.40 54674.38 88888.00 2013-10-09 11:20:14.000 282 12521.55 214.38 54674.40 88888.00 2013-10-09 11:20:14.125 282 12521.52 214.32 54674.40 88888.00 2013-10-09 11:20:14.250 282 12521.50 214.25 54674.43 88888.00 2013-10-09 11:20:14.375 282 12521.52 214.22 54674.45 88888.00 2013-10-09 11:20:14.500 282 12521.42 214.20 54674.47 88888.00 2013-10-09 11:20:14.625 282 12521.33 214.12 54674.47 88888.00 2013-10-09 11:20:14.750 282 12521.35 214.10 54674.50 88888.00 2013-10-09 11:20:14.875 282 12521.35 214.05 54674.53 88888.00 2013-10-09 11:20:15.000 282 12521.25 214.00 54674.55 88888.00 2013-10-09 11:20:15.125 282 12521.20 213.95 54674.57 88888.00 2013-10-09 11:20:15.250 282 12521.10 213.88 54674.60 88888.00 2013-10-09 11:20:15.375 282 12521.08 213.85 54674.60 88888.00 2013-10-09 11:20:15.500 282 12521.10 213.82 54674.60 88888.00 2013-10-09 11:20:15.625 282 12521.05 213.80 54674.60 88888.00 2013-10-09 11:20:15.750 282 12520.95 213.72 54674.65 88888.00 2013-10-09 11:20:15.875 282 12520.90 213.70 54674.68 88888.00 2013-10-09 11:20:16.000 282 12520.85 213.70 54674.68 88888.00 2013-10-09 11:20:16.125 282 12520.80 213.70 54674.68 88888.00 2013-10-09 11:20:16.250 282 12520.73 213.68 54674.72 88888.00 2013-10-09 11:20:16.375 282 12520.62 213.65 54674.72 88888.00 2013-10-09 11:20:16.500 282 12520.52 213.60 54674.72 88888.00 2013-10-09 11:20:16.625 282 12520.48 213.60 54674.75 88888.00 2013-10-09 11:20:16.750 282 12520.48 213.57 54674.78 88888.00 2013-10-09 11:20:16.875 282 12520.42 213.55 54674.78 88888.00 2013-10-09 11:20:17.000 282 12520.42 213.50 54674.80 88888.00 2013-10-09 11:20:17.125 282 12520.35 213.47 54674.80 88888.00 2013-10-09 11:20:17.250 282 12520.30 213.40 54674.80 88888.00 2013-10-09 11:20:17.375 282 12520.30 213.40 54674.80 88888.00 2013-10-09 11:20:17.500 282 12520.30 213.43 54674.85 88888.00 2013-10-09 11:20:17.625 282 12520.30 213.40 54674.85 88888.00 2013-10-09 11:20:17.750 282 12520.27 213.40 54674.82 88888.00 2013-10-09 11:20:17.875 282 12520.23 213.40 54674.82 88888.00 2013-10-09 11:20:18.000 282 12520.17 213.38 54674.82 88888.00 2013-10-09 11:20:18.125 282 12520.12 213.35 54674.82 88888.00 2013-10-09 11:20:18.250 282 12520.15 213.32 54674.82 88888.00 2013-10-09 11:20:18.375 282 12520.23 213.35 54674.82 88888.00 2013-10-09 11:20:18.500 282 12520.20 213.32 54674.82 88888.00 2013-10-09 11:20:18.625 282 12520.27 213.28 54674.80 88888.00 2013-10-09 11:20:18.750 282 12520.30 213.28 54674.80 88888.00 2013-10-09 11:20:18.875 282 12520.35 213.22 54674.80 88888.00 2013-10-09 11:20:19.000 282 12520.40 213.22 54674.78 88888.00 2013-10-09 11:20:19.125 282 12520.42 213.22 54674.78 88888.00 2013-10-09 11:20:19.250 282 12520.42 213.15 54674.75 88888.00 2013-10-09 11:20:19.375 282 12520.45 213.15 54674.72 88888.00 2013-10-09 11:20:19.500 282 12520.45 213.15 54674.72 88888.00 2013-10-09 11:20:19.625 282 12520.45 213.12 54674.72 88888.00 2013-10-09 11:20:19.750 282 12520.48 213.12 54674.72 88888.00 2013-10-09 11:20:19.875 282 12520.55 213.07 54674.70 88888.00 2013-10-09 11:20:20.000 282 12520.62 213.05 54674.70 88888.00 2013-10-09 11:20:20.125 282 12520.62 213.03 54674.72 88888.00 2013-10-09 11:20:20.250 282 12520.60 212.93 54674.72 88888.00 2013-10-09 11:20:20.375 282 12520.58 212.90 54674.70 88888.00 2013-10-09 11:20:20.500 282 12520.58 212.88 54674.68 88888.00 2013-10-09 11:20:20.625 282 12520.58 212.82 54674.65 88888.00 2013-10-09 11:20:20.750 282 12520.58 212.82 54674.68 88888.00 2013-10-09 11:20:20.875 282 12520.55 212.82 54674.70 88888.00 2013-10-09 11:20:21.000 282 12520.52 212.80 54674.65 88888.00 2013-10-09 11:20:21.125 282 12520.48 212.80 54674.65 88888.00 2013-10-09 11:20:21.250 282 12520.45 212.82 54674.68 88888.00 2013-10-09 11:20:21.375 282 12520.45 212.85 54674.65 88888.00 2013-10-09 11:20:21.500 282 12520.40 212.82 54674.65 88888.00 2013-10-09 11:20:21.625 282 12520.42 212.85 54674.65 88888.00 2013-10-09 11:20:21.750 282 12520.45 212.85 54674.60 88888.00 2013-10-09 11:20:21.875 282 12520.45 212.85 54674.60 88888.00 2013-10-09 11:20:22.000 282 12520.38 212.88 54674.60 88888.00 2013-10-09 11:20:22.125 282 12520.35 212.90 54674.60 88888.00 2013-10-09 11:20:22.250 282 12520.35 212.90 54674.62 88888.00 2013-10-09 11:20:22.375 282 12520.40 212.97 54674.62 88888.00 2013-10-09 11:20:22.500 282 12520.45 212.95 54674.62 88888.00 2013-10-09 11:20:22.625 282 12520.50 212.97 54674.60 88888.00 2013-10-09 11:20:22.750 282 12520.45 213.00 54674.57 88888.00 2013-10-09 11:20:22.875 282 12520.42 213.00 54674.55 88888.00 2013-10-09 11:20:23.000 282 12520.45 213.00 54674.53 88888.00 2013-10-09 11:20:23.125 282 12520.50 213.00 54674.50 88888.00 2013-10-09 11:20:23.250 282 12520.58 213.05 54674.50 88888.00 2013-10-09 11:20:23.375 282 12520.62 213.05 54674.50 88888.00 2013-10-09 11:20:23.500 282 12520.65 213.05 54674.45 88888.00 2013-10-09 11:20:23.625 282 12520.67 213.05 54674.43 88888.00 2013-10-09 11:20:23.750 282 12520.67 213.07 54674.45 88888.00 2013-10-09 11:20:23.875 282 12520.73 213.10 54674.47 88888.00 2013-10-09 11:20:24.000 282 12520.80 213.12 54674.45 88888.00 2013-10-09 11:20:24.125 282 12520.92 213.15 54674.43 88888.00 2013-10-09 11:20:24.250 282 12520.95 213.18 54674.40 88888.00 2013-10-09 11:20:24.375 282 12521.02 213.20 54674.40 88888.00 2013-10-09 11:20:24.500 282 12521.05 213.25 54674.40 88888.00 2013-10-09 11:20:24.625 282 12521.10 213.30 54674.40 88888.00 2013-10-09 11:20:24.750 282 12521.15 213.35 54674.38 88888.00 2013-10-09 11:20:24.875 282 12521.15 213.38 54674.40 88888.00 2013-10-09 11:20:25.000 282 12521.10 213.40 54674.38 88888.00 2013-10-09 11:20:25.125 282 12521.23 213.50 54674.35 88888.00 2013-10-09 11:20:25.250 282 12521.40 213.53 54674.35 88888.00 2013-10-09 11:20:25.375 282 12521.55 213.57 54674.35 88888.00 2013-10-09 11:20:25.500 282 12521.60 213.62 54674.35 88888.00 2013-10-09 11:20:25.625 282 12521.65 213.62 54674.32 88888.00 2013-10-09 11:20:25.750 282 12521.73 213.70 54674.32 88888.00 2013-10-09 11:20:25.875 282 12521.73 213.75 54674.28 88888.00 2013-10-09 11:20:26.000 282 12521.77 213.78 54674.22 88888.00 2013-10-09 11:20:26.125 282 12521.85 213.82 54674.22 88888.00 2013-10-09 11:20:26.250 282 12521.92 213.93 54674.25 88888.00 2013-10-09 11:20:26.375 282 12522.00 214.00 54674.22 88888.00 2013-10-09 11:20:26.500 282 12522.02 214.03 54674.22 88888.00 2013-10-09 11:20:26.625 282 12522.08 214.07 54674.20 88888.00 2013-10-09 11:20:26.750 282 12522.12 214.10 54674.15 88888.00 2013-10-09 11:20:26.875 282 12522.15 214.12 54674.12 88888.00 2013-10-09 11:20:27.000 282 12522.20 214.15 54674.10 88888.00 2013-10-09 11:20:27.125 282 12522.27 214.20 54674.07 88888.00 2013-10-09 11:20:27.250 282 12522.35 214.22 54674.05 88888.00 2013-10-09 11:20:27.375 282 12522.45 214.25 54674.03 88888.00 2013-10-09 11:20:27.500 282 12522.45 214.30 54674.03 88888.00 2013-10-09 11:20:27.625 282 12522.40 214.32 54674.00 88888.00 2013-10-09 11:20:27.750 282 12522.35 214.30 54674.00 88888.00 2013-10-09 11:20:27.875 282 12522.40 214.32 54674.00 88888.00 2013-10-09 11:20:28.000 282 12522.42 214.32 54673.97 88888.00 2013-10-09 11:20:28.125 282 12522.40 214.28 54674.00 88888.00 2013-10-09 11:20:28.250 282 12522.30 214.22 54674.00 88888.00 2013-10-09 11:20:28.375 282 12522.35 214.20 54673.97 88888.00 2013-10-09 11:20:28.500 282 12522.35 214.12 54673.95 88888.00 2013-10-09 11:20:28.625 282 12522.30 214.07 54673.95 88888.00 2013-10-09 11:20:28.750 282 12522.30 214.00 54673.95 88888.00 2013-10-09 11:20:28.875 282 12522.33 213.95 54673.95 88888.00 2013-10-09 11:20:29.000 282 12522.30 213.90 54673.95 88888.00 2013-10-09 11:20:29.125 282 12522.25 213.82 54673.97 88888.00 2013-10-09 11:20:29.250 282 12522.23 213.72 54673.95 88888.00 2013-10-09 11:20:29.375 282 12522.30 213.68 54673.95 88888.00 2013-10-09 11:20:29.500 282 12522.30 213.65 54673.97 88888.00 2013-10-09 11:20:29.625 282 12522.25 213.57 54673.97 88888.00 2013-10-09 11:20:29.750 282 12522.17 213.57 54673.97 88888.00 2013-10-09 11:20:29.875 282 12522.10 213.50 54674.00 88888.00 2013-10-09 11:20:30.000 282 12522.02 213.43 54673.97 88888.00 2013-10-09 11:20:30.125 282 12522.00 213.30 54673.97 88888.00 2013-10-09 11:20:30.250 282 12522.00 213.22 54674.00 88888.00 2013-10-09 11:20:30.375 282 12522.02 213.22 54674.00 88888.00 2013-10-09 11:20:30.500 282 12522.05 213.18 54674.03 88888.00 2013-10-09 11:20:30.625 282 12522.10 213.18 54674.03 88888.00 2013-10-09 11:20:30.750 282 12522.12 213.18 54674.00 88888.00 2013-10-09 11:20:30.875 282 12522.12 213.18 54674.00 88888.00 2013-10-09 11:20:31.000 282 12522.12 213.18 54674.00 88888.00 2013-10-09 11:20:31.125 282 12522.15 213.20 54674.00 88888.00 2013-10-09 11:20:31.250 282 12522.15 213.20 54673.97 88888.00 2013-10-09 11:20:31.375 282 12522.25 213.25 54673.97 88888.00 2013-10-09 11:20:31.500 282 12522.33 213.25 54673.95 88888.00 2013-10-09 11:20:31.625 282 12522.38 213.30 54673.97 88888.00 2013-10-09 11:20:31.750 282 12522.40 213.38 54673.95 88888.00 2013-10-09 11:20:31.875 282 12522.40 213.43 54673.95 88888.00 2013-10-09 11:20:32.000 282 12522.48 213.47 54673.93 88888.00 2013-10-09 11:20:32.125 282 12522.55 213.53 54673.90 88888.00 2013-10-09 11:20:32.250 282 12522.60 213.55 54673.88 88888.00 2013-10-09 11:20:32.375 282 12522.65 213.60 54673.88 88888.00 2013-10-09 11:20:32.500 282 12522.73 213.65 54673.80 88888.00 2013-10-09 11:20:32.625 282 12522.83 213.75 54673.80 88888.00 2013-10-09 11:20:32.750 282 12522.92 213.85 54673.72 88888.00 2013-10-09 11:20:32.875 282 12523.05 213.93 54673.68 88888.00 2013-10-09 11:20:33.000 282 12523.17 214.00 54673.65 88888.00 2013-10-09 11:20:33.125 282 12523.30 214.07 54673.65 88888.00 2013-10-09 11:20:33.250 282 12523.40 214.10 54673.62 88888.00 2013-10-09 11:20:33.375 282 12523.55 214.18 54673.57 88888.00 2013-10-09 11:20:33.500 282 12523.58 214.28 54673.57 88888.00 2013-10-09 11:20:33.625 282 12523.73 214.30 54673.50 88888.00 2013-10-09 11:20:33.750 282 12523.83 214.38 54673.45 88888.00 2013-10-09 11:20:33.875 282 12523.88 214.45 54673.43 88888.00 2013-10-09 11:20:34.000 282 12523.95 214.50 54673.40 88888.00 2013-10-09 11:20:34.125 282 12524.02 214.57 54673.38 88888.00 2013-10-09 11:20:34.250 282 12524.12 214.62 54673.32 88888.00 2013-10-09 11:20:34.375 282 12524.23 214.72 54673.30 88888.00 2013-10-09 11:20:34.500 282 12524.35 214.82 54673.28 88888.00 2013-10-09 11:20:34.625 282 12524.40 214.93 54673.22 88888.00 2013-10-09 11:20:34.750 282 12524.38 214.97 54673.18 88888.00 2013-10-09 11:20:34.875 282 12524.40 215.05 54673.12 88888.00 2013-10-09 11:20:35.000 282 12524.45 215.15 54673.07 88888.00 2013-10-09 11:20:35.125 282 12524.55 215.20 54673.07 88888.00 2013-10-09 11:20:35.250 282 12524.50 215.32 54673.03 88888.00 2013-10-09 11:20:35.375 282 12524.52 215.40 54673.00 88888.00 2013-10-09 11:20:35.500 282 12524.55 215.50 54673.00 88888.00 2013-10-09 11:20:35.625 282 12524.52 215.55 54672.97 88888.00 2013-10-09 11:20:35.750 282 12524.50 215.62 54672.93 88888.00 2013-10-09 11:20:35.875 282 12524.50 215.68 54672.88 88888.00 2013-10-09 11:20:36.000 282 12524.48 215.75 54672.85 88888.00 2013-10-09 11:20:36.125 282 12524.42 215.80 54672.85 88888.00 2013-10-09 11:20:36.250 282 12524.45 215.88 54672.82 88888.00 2013-10-09 11:20:36.375 282 12524.45 215.95 54672.82 88888.00 2013-10-09 11:20:36.500 282 12524.42 215.97 54672.78 88888.00 2013-10-09 11:20:36.625 282 12524.38 216.00 54672.78 88888.00 2013-10-09 11:20:36.750 282 12524.33 216.05 54672.75 88888.00 2013-10-09 11:20:36.875 282 12524.20 216.10 54672.75 88888.00 2013-10-09 11:20:37.000 282 12524.15 216.15 54672.68 88888.00 2013-10-09 11:20:37.125 282 12524.23 216.22 54672.68 88888.00 2013-10-09 11:20:37.250 282 12524.17 216.28 54672.65 88888.00 2013-10-09 11:20:37.375 282 12524.15 216.30 54672.62 88888.00 2013-10-09 11:20:37.500 282 12524.12 216.32 54672.60 88888.00 2013-10-09 11:20:37.625 282 12524.15 216.38 54672.57 88888.00 2013-10-09 11:20:37.750 282 12524.15 216.45 54672.53 88888.00 2013-10-09 11:20:37.875 282 12524.12 216.53 54672.53 88888.00 2013-10-09 11:20:38.000 282 12524.00 216.60 54672.53 88888.00 2013-10-09 11:20:38.125 282 12523.95 216.70 54672.55 88888.00 2013-10-09 11:20:38.250 282 12523.85 216.78 54672.53 88888.00 2013-10-09 11:20:38.375 282 12523.80 216.90 54672.53 88888.00 2013-10-09 11:20:38.500 282 12523.67 217.00 54672.50 88888.00 2013-10-09 11:20:38.625 282 12523.60 217.10 54672.47 88888.00 2013-10-09 11:20:38.750 282 12523.62 217.22 54672.45 88888.00 2013-10-09 11:20:38.875 282 12523.58 217.32 54672.45 88888.00 2013-10-09 11:20:39.000 282 12523.48 217.50 54672.45 88888.00 2013-10-09 11:20:39.125 282 12523.38 217.60 54672.43 88888.00 2013-10-09 11:20:39.250 282 12523.35 217.72 54672.43 88888.00 2013-10-09 11:20:39.375 282 12523.27 217.88 54672.40 88888.00 2013-10-09 11:20:39.500 282 12523.25 218.03 54672.38 88888.00 2013-10-09 11:20:39.625 282 12523.27 218.18 54672.32 88888.00 2013-10-09 11:20:39.750 282 12523.12 218.32 54672.28 88888.00 2013-10-09 11:20:39.875 282 12523.00 218.45 54672.25 88888.00 2013-10-09 11:20:40.000 282 12523.02 218.62 54672.22 88888.00 2013-10-09 11:20:40.125 282 12523.00 218.80 54672.20 88888.00 2013-10-09 11:20:40.250 282 12522.95 218.97 54672.20 88888.00 2013-10-09 11:20:40.375 282 12522.92 219.15 54672.20 88888.00 2013-10-09 11:20:40.500 282 12522.77 219.32 54672.20 88888.00 2013-10-09 11:20:40.625 282 12522.67 219.50 54672.18 88888.00 2013-10-09 11:20:40.750 282 12522.58 219.57 54672.12 88888.00 2013-10-09 11:20:40.875 282 12522.50 219.72 54672.12 88888.00 2013-10-09 11:20:41.000 282 12522.48 219.90 54672.15 88888.00 2013-10-09 11:20:41.125 282 12522.40 220.03 54672.15 88888.00 2013-10-09 11:20:41.250 282 12522.27 220.15 54672.12 88888.00 2013-10-09 11:20:41.375 282 12522.27 220.28 54672.15 88888.00 2013-10-09 11:20:41.500 282 12522.20 220.40 54672.12 88888.00 2013-10-09 11:20:41.625 282 12522.08 220.50 54672.10 88888.00 2013-10-09 11:20:41.750 282 12522.00 220.60 54672.12 88888.00 2013-10-09 11:20:41.875 282 12521.92 220.68 54672.10 88888.00 2013-10-09 11:20:42.000 282 12521.83 220.72 54672.12 88888.00 2013-10-09 11:20:42.125 282 12521.73 220.78 54672.15 88888.00 2013-10-09 11:20:42.250 282 12521.58 220.85 54672.15 88888.00 2013-10-09 11:20:42.375 282 12521.45 220.88 54672.15 88888.00 2013-10-09 11:20:42.500 282 12521.30 220.93 54672.18 88888.00 2013-10-09 11:20:42.625 282 12521.20 220.95 54672.20 88888.00 2013-10-09 11:20:42.750 282 12521.08 220.97 54672.20 88888.00 2013-10-09 11:20:42.875 282 12520.90 220.97 54672.22 88888.00 2013-10-09 11:20:43.000 282 12520.80 220.93 54672.22 88888.00 2013-10-09 11:20:43.125 282 12520.70 220.93 54672.25 88888.00 2013-10-09 11:20:43.250 282 12520.58 220.85 54672.30 88888.00 2013-10-09 11:20:43.375 282 12520.55 220.85 54672.32 88888.00 2013-10-09 11:20:43.500 282 12520.48 220.80 54672.32 88888.00 2013-10-09 11:20:43.625 282 12520.35 220.72 54672.32 88888.00 2013-10-09 11:20:43.750 282 12520.20 220.68 54672.35 88888.00 2013-10-09 11:20:43.875 282 12520.08 220.62 54672.38 88888.00 2013-10-09 11:20:44.000 282 12519.98 220.53 54672.40 88888.00 2013-10-09 11:20:44.125 282 12519.75 220.43 54672.43 88888.00 2013-10-09 11:20:44.250 282 12519.60 220.35 54672.47 88888.00 2013-10-09 11:20:44.375 282 12519.60 220.30 54672.47 88888.00 2013-10-09 11:20:44.500 282 12519.48 220.22 54672.50 88888.00 2013-10-09 11:20:44.625 282 12519.38 220.18 54672.50 88888.00 2013-10-09 11:20:44.750 282 12519.25 220.05 54672.57 88888.00 2013-10-09 11:20:44.875 282 12519.12 220.03 54672.60 88888.00 2013-10-09 11:20:45.000 282 12518.95 219.95 54672.65 88888.00 2013-10-09 11:20:45.125 282 12518.77 219.90 54672.70 88888.00 2013-10-09 11:20:45.250 282 12518.62 219.82 54672.72 88888.00 2013-10-09 11:20:45.375 282 12518.50 219.75 54672.75 88888.00 2013-10-09 11:20:45.500 282 12518.35 219.68 54672.78 88888.00 2013-10-09 11:20:45.625 282 12518.12 219.60 54672.80 88888.00 2013-10-09 11:20:45.750 282 12517.98 219.50 54672.82 88888.00 2013-10-09 11:20:45.875 282 12517.85 219.45 54672.82 88888.00 2013-10-09 11:20:46.000 282 12517.75 219.40 54672.82 88888.00 2013-10-09 11:20:46.125 282 12517.67 219.35 54672.85 88888.00 2013-10-09 11:20:46.250 282 12517.55 219.30 54672.93 88888.00 2013-10-09 11:20:46.375 282 12517.48 219.25 54672.95 88888.00 2013-10-09 11:20:46.500 282 12517.38 219.18 54672.95 88888.00 2013-10-09 11:20:46.625 282 12517.23 219.07 54673.00 88888.00 2013-10-09 11:20:46.750 282 12517.05 219.03 54673.03 88888.00 2013-10-09 11:20:46.875 282 12517.00 218.95 54673.07 88888.00 2013-10-09 11:20:47.000 282 12516.92 218.90 54673.07 88888.00 2013-10-09 11:20:47.125 282 12516.80 218.85 54673.10 88888.00 2013-10-09 11:20:47.250 282 12516.70 218.80 54673.15 88888.00 2013-10-09 11:20:47.375 282 12516.62 218.80 54673.18 88888.00 2013-10-09 11:20:47.500 282 12516.60 218.75 54673.18 88888.00 2013-10-09 11:20:47.625 282 12516.55 218.72 54673.18 88888.00 2013-10-09 11:20:47.750 282 12516.38 218.65 54673.18 88888.00 2013-10-09 11:20:47.875 282 12516.35 218.62 54673.25 88888.00 2013-10-09 11:20:48.000 282 12516.30 218.57 54673.22 88888.00 2013-10-09 11:20:48.125 282 12516.20 218.53 54673.25 88888.00 2013-10-09 11:20:48.250 282 12516.12 218.43 54673.25 88888.00 2013-10-09 11:20:48.375 282 12516.12 218.38 54673.28 88888.00 2013-10-09 11:20:48.500 282 12516.05 218.25 54673.30 88888.00 2013-10-09 11:20:48.625 282 12516.00 218.15 54673.30 88888.00 2013-10-09 11:20:48.750 282 12516.05 218.07 54673.32 88888.00 2013-10-09 11:20:48.875 282 12516.10 217.97 54673.35 88888.00 2013-10-09 11:20:49.000 282 12516.02 217.85 54673.35 88888.00 2013-10-09 11:20:49.125 282 12515.92 217.72 54673.38 88888.00 2013-10-09 11:20:49.250 282 12515.90 217.60 54673.40 88888.00 2013-10-09 11:20:49.375 282 12515.92 217.53 54673.40 88888.00 2013-10-09 11:20:49.500 282 12515.92 217.40 54673.43 88888.00 2013-10-09 11:20:49.625 282 12515.92 217.28 54673.45 88888.00 2013-10-09 11:20:49.750 282 12515.85 217.15 54673.45 88888.00 2013-10-09 11:20:49.875 282 12515.80 217.05 54673.47 88888.00 2013-10-09 11:20:50.000 282 12515.75 216.95 54673.50 88888.00 2013-10-09 11:20:50.125 282 12515.73 216.80 54673.53 88888.00 2013-10-09 11:20:50.250 282 12515.70 216.70 54673.55 88888.00 2013-10-09 11:20:50.375 282 12515.70 216.65 54673.57 88888.00 2013-10-09 11:20:50.500 282 12515.60 216.57 54673.57 88888.00 2013-10-09 11:20:50.625 282 12515.55 216.43 54673.57 88888.00 2013-10-09 11:20:50.750 282 12515.52 216.32 54673.57 88888.00 2013-10-09 11:20:50.875 282 12515.52 216.22 54673.57 88888.00 2013-10-09 11:20:51.000 282 12515.45 216.15 54673.60 88888.00 2013-10-09 11:20:51.125 282 12515.38 216.07 54673.62 88888.00 2013-10-09 11:20:51.250 282 12515.33 215.97 54673.65 88888.00 2013-10-09 11:20:51.375 282 12515.27 215.88 54673.68 88888.00 2013-10-09 11:20:51.500 282 12515.25 215.78 54673.70 88888.00 2013-10-09 11:20:51.625 282 12515.23 215.68 54673.72 88888.00 2013-10-09 11:20:51.750 282 12515.20 215.57 54673.70 88888.00 2013-10-09 11:20:51.875 282 12515.10 215.47 54673.72 88888.00 2013-10-09 11:20:52.000 282 12515.02 215.35 54673.75 88888.00 2013-10-09 11:20:52.125 282 12514.95 215.30 54673.75 88888.00 2013-10-09 11:20:52.250 282 12514.88 215.18 54673.75 88888.00 2013-10-09 11:20:52.375 282 12514.88 215.10 54673.72 88888.00 2013-10-09 11:20:52.500 282 12514.88 215.00 54673.72 88888.00 2013-10-09 11:20:52.625 282 12514.88 214.95 54673.75 88888.00 2013-10-09 11:20:52.750 282 12514.92 214.90 54673.72 88888.00 2013-10-09 11:20:52.875 282 12514.95 214.78 54673.75 88888.00 2013-10-09 11:20:53.000 282 12514.98 214.70 54673.72 88888.00 2013-10-09 11:20:53.125 282 12514.95 214.62 54673.75 88888.00 2013-10-09 11:20:53.250 282 12514.95 214.57 54673.75 88888.00 2013-10-09 11:20:53.375 282 12514.98 214.53 54673.75 88888.00 2013-10-09 11:20:53.500 282 12514.95 214.45 54673.72 88888.00 2013-10-09 11:20:53.625 282 12514.98 214.40 54673.68 88888.00 2013-10-09 11:20:53.750 282 12515.02 214.38 54673.70 88888.00 2013-10-09 11:20:53.875 282 12515.02 214.32 54673.70 88888.00 2013-10-09 11:20:54.000 282 12515.05 214.28 54673.68 88888.00 2013-10-09 11:20:54.125 282 12515.10 214.25 54673.68 88888.00 2013-10-09 11:20:54.250 282 12515.10 214.22 54673.68 88888.00 2013-10-09 11:20:54.375 282 12515.05 214.22 54673.70 88888.00 2013-10-09 11:20:54.500 282 12515.02 214.20 54673.68 88888.00 2013-10-09 11:20:54.625 282 12515.08 214.18 54673.65 88888.00 2013-10-09 11:20:54.750 282 12515.15 214.20 54673.62 88888.00 2013-10-09 11:20:54.875 282 12515.17 214.22 54673.62 88888.00 2013-10-09 11:20:55.000 282 12515.20 214.18 54673.62 88888.00 2013-10-09 11:20:55.125 282 12515.23 214.15 54673.62 88888.00 2013-10-09 11:20:55.250 282 12515.23 214.15 54673.62 88888.00 2013-10-09 11:20:55.375 282 12515.33 214.20 54673.57 88888.00 2013-10-09 11:20:55.500 282 12515.30 214.20 54673.57 88888.00 2013-10-09 11:20:55.625 282 12515.30 214.22 54673.55 88888.00 2013-10-09 11:20:55.750 282 12515.35 214.22 54673.55 88888.00 2013-10-09 11:20:55.875 282 12515.48 214.30 54673.55 88888.00 2013-10-09 11:20:56.000 282 12515.52 214.35 54673.55 88888.00 2013-10-09 11:20:56.125 282 12515.50 214.43 54673.55 88888.00 2013-10-09 11:20:56.250 282 12515.38 214.45 54673.50 88888.00 2013-10-09 11:20:56.375 282 12515.33 214.53 54673.47 88888.00 2013-10-09 11:20:56.500 282 12515.30 214.55 54673.47 88888.00 2013-10-09 11:20:56.625 282 12515.30 214.62 54673.43 88888.00 2013-10-09 11:20:56.750 282 12515.35 214.72 54673.43 88888.00 2013-10-09 11:20:56.875 282 12515.38 214.78 54673.43 88888.00 2013-10-09 11:20:57.000 282 12515.33 214.80 54673.38 88888.00 2013-10-09 11:20:57.125 282 12515.30 214.85 54673.40 88888.00 2013-10-09 11:20:57.250 282 12515.25 214.90 54673.35 88888.00 2013-10-09 11:20:57.375 282 12515.33 214.97 54673.35 88888.00 2013-10-09 11:20:57.500 282 12515.27 215.03 54673.35 88888.00 2013-10-09 11:20:57.625 282 12515.25 215.05 54673.30 88888.00 2013-10-09 11:20:57.750 282 12515.25 215.10 54673.28 88888.00 2013-10-09 11:20:57.875 282 12515.20 215.18 54673.25 88888.00 2013-10-09 11:20:58.000 282 12515.17 215.20 54673.22 88888.00 2013-10-09 11:20:58.125 282 12515.12 215.28 54673.25 88888.00 2013-10-09 11:20:58.250 282 12514.95 215.38 54673.22 88888.00 2013-10-09 11:20:58.375 282 12514.92 215.40 54673.20 88888.00 2013-10-09 11:20:58.500 282 12514.85 215.47 54673.18 88888.00 2013-10-09 11:20:58.625 282 12514.85 215.60 54673.12 88888.00 2013-10-09 11:20:58.750 282 12514.83 215.65 54673.12 88888.00 2013-10-09 11:20:58.875 282 12514.77 215.70 54673.07 88888.00 2013-10-09 11:20:59.000 282 12514.73 215.75 54673.05 88888.00 2013-10-09 11:20:59.125 282 12514.73 215.85 54673.05 88888.00 2013-10-09 11:20:59.250 282 12514.73 215.90 54673.00 88888.00 2013-10-09 11:20:59.375 282 12514.73 215.95 54672.95 88888.00 2013-10-09 11:20:59.500 282 12514.73 216.03 54672.95 88888.00 2013-10-09 11:20:59.625 282 12514.73 216.12 54672.95 88888.00 2013-10-09 11:20:59.750 282 12514.75 216.20 54672.95 88888.00 2013-10-09 11:20:59.875 282 12514.67 216.25 54672.90 88888.00 2013-10-09 11:21:00.000 282 12514.70 216.30 54672.85 88888.00 2013-10-09 11:21:00.125 282 12514.70 216.40 54672.85 88888.00 2013-10-09 11:21:00.250 282 12514.60 216.40 54672.80 88888.00 2013-10-09 11:21:00.375 282 12514.60 216.43 54672.78 88888.00 2013-10-09 11:21:00.500 282 12514.65 216.47 54672.78 88888.00 2013-10-09 11:21:00.625 282 12514.67 216.53 54672.75 88888.00 2013-10-09 11:21:00.750 282 12514.60 216.60 54672.75 88888.00 2013-10-09 11:21:00.875 282 12514.52 216.62 54672.72 88888.00 2013-10-09 11:21:01.000 282 12514.48 216.62 54672.68 88888.00 2013-10-09 11:21:01.125 282 12514.48 216.68 54672.65 88888.00 2013-10-09 11:21:01.250 282 12514.55 216.68 54672.65 88888.00 2013-10-09 11:21:01.375 282 12514.62 216.70 54672.65 88888.00 2013-10-09 11:21:01.500 282 12514.55 216.68 54672.60 88888.00 2013-10-09 11:21:01.625 282 12514.52 216.65 54672.57 88888.00 2013-10-09 11:21:01.750 282 12514.52 216.68 54672.55 88888.00 2013-10-09 11:21:01.875 282 12514.52 216.65 54672.50 88888.00 2013-10-09 11:21:02.000 282 12514.55 216.65 54672.47 88888.00 2013-10-09 11:21:02.125 282 12514.55 216.60 54672.47 88888.00 2013-10-09 11:21:02.250 282 12514.58 216.60 54672.47 88888.00 2013-10-09 11:21:02.375 282 12514.60 216.60 54672.45 88888.00 2013-10-09 11:21:02.500 282 12514.55 216.60 54672.45 88888.00 2013-10-09 11:21:02.625 282 12514.55 216.57 54672.45 88888.00 2013-10-09 11:21:02.750 282 12514.58 216.55 54672.40 88888.00 2013-10-09 11:21:02.875 282 12514.62 216.57 54672.40 88888.00 2013-10-09 11:21:03.000 282 12514.60 216.50 54672.35 88888.00 2013-10-09 11:21:03.125 282 12514.65 216.50 54672.35 88888.00 2013-10-09 11:21:03.250 282 12514.70 216.50 54672.32 88888.00 2013-10-09 11:21:03.375 282 12514.85 216.47 54672.30 88888.00 2013-10-09 11:21:03.500 282 12514.90 216.47 54672.28 88888.00 2013-10-09 11:21:03.625 282 12514.95 216.47 54672.25 88888.00 2013-10-09 11:21:03.750 282 12515.05 216.53 54672.22 88888.00 2013-10-09 11:21:03.875 282 12515.23 216.55 54672.20 88888.00 2013-10-09 11:21:04.000 282 12515.33 216.57 54672.18 88888.00 2013-10-09 11:21:04.125 282 12515.38 216.62 54672.15 88888.00 2013-10-09 11:21:04.250 282 12515.45 216.68 54672.12 88888.00 2013-10-09 11:21:04.375 282 12515.55 216.70 54672.10 88888.00 2013-10-09 11:21:04.500 282 12515.67 216.78 54672.05 88888.00 2013-10-09 11:21:04.625 282 12515.83 216.88 54672.05 88888.00 2013-10-09 11:21:04.750 282 12515.95 216.95 54672.03 88888.00 2013-10-09 11:21:04.875 282 12515.95 217.05 54671.97 88888.00 2013-10-09 11:21:05.000 282 12516.00 217.10 54671.95 88888.00 2013-10-09 11:21:05.125 282 12516.08 217.15 54671.90 88888.00 2013-10-09 11:21:05.250 282 12516.08 217.22 54671.90 88888.00 2013-10-09 11:21:05.375 282 12516.12 217.25 54671.88 88888.00 2013-10-09 11:21:05.500 282 12516.20 217.30 54671.82 88888.00 2013-10-09 11:21:05.625 282 12516.30 217.35 54671.80 88888.00 2013-10-09 11:21:05.750 282 12516.35 217.38 54671.75 88888.00 2013-10-09 11:21:05.875 282 12516.40 217.43 54671.72 88888.00 2013-10-09 11:21:06.000 282 12516.42 217.50 54671.70 88888.00 2013-10-09 11:21:06.125 282 12516.45 217.53 54671.70 88888.00 2013-10-09 11:21:06.250 282 12516.52 217.53 54671.65 88888.00 2013-10-09 11:21:06.375 282 12516.60 217.53 54671.65 88888.00 2013-10-09 11:21:06.500 282 12516.62 217.57 54671.60 88888.00 2013-10-09 11:21:06.625 282 12516.70 217.60 54671.60 88888.00 2013-10-09 11:21:06.750 282 12516.75 217.62 54671.57 88888.00 2013-10-09 11:21:06.875 282 12516.73 217.62 54671.53 88888.00 2013-10-09 11:21:07.000 282 12516.77 217.65 54671.53 88888.00 2013-10-09 11:21:07.125 282 12516.83 217.65 54671.50 88888.00 2013-10-09 11:21:07.250 282 12516.85 217.68 54671.47 88888.00 2013-10-09 11:21:07.375 282 12516.83 217.70 54671.47 88888.00 2013-10-09 11:21:07.500 282 12516.80 217.78 54671.45 88888.00 2013-10-09 11:21:07.625 282 12516.85 217.82 54671.40 88888.00 2013-10-09 11:21:07.750 282 12516.90 217.80 54671.38 88888.00 2013-10-09 11:21:07.875 282 12516.90 217.82 54671.38 88888.00 2013-10-09 11:21:08.000 282 12516.90 217.85 54671.35 88888.00 2013-10-09 11:21:08.125 282 12516.98 217.88 54671.30 88888.00 2013-10-09 11:21:08.250 282 12517.00 217.85 54671.30 88888.00 2013-10-09 11:21:08.375 282 12517.10 217.85 54671.30 88888.00 2013-10-09 11:21:08.500 282 12517.17 217.85 54671.25 88888.00 2013-10-09 11:21:08.625 282 12517.20 217.85 54671.25 88888.00 2013-10-09 11:21:08.750 282 12517.17 217.85 54671.22 88888.00 2013-10-09 11:21:08.875 282 12517.17 217.88 54671.22 88888.00 2013-10-09 11:21:09.000 282 12517.30 217.93 54671.22 88888.00 2013-10-09 11:21:09.125 282 12517.40 217.95 54671.22 88888.00 2013-10-09 11:21:09.250 282 12517.42 217.95 54671.22 88888.00 2013-10-09 11:21:09.375 282 12517.48 217.93 54671.18 88888.00 2013-10-09 11:21:09.500 282 12517.45 217.95 54671.18 88888.00 2013-10-09 11:21:09.625 282 12517.45 218.03 54671.18 88888.00 2013-10-09 11:21:09.750 282 12517.50 218.07 54671.18 88888.00 2013-10-09 11:21:09.875 282 12517.52 218.12 54671.20 88888.00 2013-10-09 11:21:10.000 282 12517.55 218.18 54671.18 88888.00 2013-10-09 11:21:10.125 282 12517.55 218.22 54671.18 88888.00 2013-10-09 11:21:10.250 282 12517.48 218.25 54671.18 88888.00 2013-10-09 11:21:10.375 282 12517.55 218.30 54671.18 88888.00 2013-10-09 11:21:10.500 282 12517.55 218.35 54671.18 88888.00 2013-10-09 11:21:10.625 282 12517.55 218.43 54671.18 88888.00 2013-10-09 11:21:10.750 282 12517.55 218.50 54671.22 88888.00 2013-10-09 11:21:10.875 282 12517.52 218.55 54671.20 88888.00 2013-10-09 11:21:11.000 282 12517.45 218.60 54671.20 88888.00 2013-10-09 11:21:11.125 282 12517.45 218.70 54671.25 88888.00 2013-10-09 11:21:11.250 282 12517.42 218.78 54671.25 88888.00 2013-10-09 11:21:11.375 282 12517.38 218.82 54671.25 88888.00 2013-10-09 11:21:11.500 282 12517.30 218.85 54671.25 88888.00 2013-10-09 11:21:11.625 282 12517.20 218.90 54671.25 88888.00 2013-10-09 11:21:11.750 282 12517.17 218.93 54671.25 88888.00 2013-10-09 11:21:11.875 282 12517.17 219.00 54671.28 88888.00 2013-10-09 11:21:12.000 282 12517.12 219.03 54671.30 88888.00 2013-10-09 11:21:12.125 282 12517.05 219.05 54671.32 88888.00 2013-10-09 11:21:12.250 282 12517.02 219.03 54671.30 88888.00 2013-10-09 11:21:12.375 282 12517.02 219.03 54671.28 88888.00 2013-10-09 11:21:12.500 282 12516.98 219.00 54671.30 88888.00 2013-10-09 11:21:12.625 282 12517.02 219.03 54671.30 88888.00 2013-10-09 11:21:12.750 282 12517.05 219.07 54671.32 88888.00 2013-10-09 11:21:12.875 282 12517.05 219.05 54671.32 88888.00 2013-10-09 11:21:13.000 282 12517.02 219.03 54671.28 88888.00 2013-10-09 11:21:13.125 282 12517.05 218.97 54671.32 88888.00 2013-10-09 11:21:13.250 282 12517.00 218.95 54671.30 88888.00 2013-10-09 11:21:13.375 282 12516.98 218.97 54671.30 88888.00 2013-10-09 11:21:13.500 282 12516.95 219.00 54671.30 88888.00 2013-10-09 11:21:13.625 282 12517.02 219.07 54671.30 88888.00 2013-10-09 11:21:13.750 282 12517.08 219.10 54671.30 88888.00 2013-10-09 11:21:13.875 282 12517.12 219.18 54671.30 88888.00 2013-10-09 11:21:14.000 282 12517.23 219.22 54671.30 88888.00 2013-10-09 11:21:14.125 282 12517.23 219.28 54671.30 88888.00 2013-10-09 11:21:14.250 282 12517.23 219.38 54671.30 88888.00 2013-10-09 11:21:14.375 282 12517.27 219.45 54671.30 88888.00 2013-10-09 11:21:14.500 282 12517.27 219.50 54671.30 88888.00 2013-10-09 11:21:14.625 282 12517.27 219.57 54671.28 88888.00 2013-10-09 11:21:14.750 282 12517.20 219.62 54671.28 88888.00 2013-10-09 11:21:14.875 282 12517.23 219.70 54671.25 88888.00 2013-10-09 11:21:15.000 282 12517.35 219.75 54671.25 88888.00 2013-10-09 11:21:15.125 282 12517.40 219.80 54671.22 88888.00 2013-10-09 11:21:15.250 282 12517.38 219.85 54671.25 88888.00 2013-10-09 11:21:15.375 282 12517.48 219.90 54671.25 88888.00 2013-10-09 11:21:15.500 282 12517.50 219.95 54671.25 88888.00 2013-10-09 11:21:15.625 282 12517.50 219.97 54671.22 88888.00 2013-10-09 11:21:15.750 282 12517.50 220.00 54671.22 88888.00 2013-10-09 11:21:15.875 282 12517.55 220.03 54671.20 88888.00 2013-10-09 11:21:16.000 282 12517.60 220.10 54671.18 88888.00 2013-10-09 11:21:16.125 282 12517.62 220.12 54671.20 88888.00 2013-10-09 11:21:16.250 282 12517.67 220.15 54671.18 88888.00 2013-10-09 11:21:16.375 282 12517.77 220.22 54671.18 88888.00 2013-10-09 11:21:16.500 282 12517.80 220.35 54671.15 88888.00 2013-10-09 11:21:16.625 282 12517.83 220.43 54671.15 88888.00 2013-10-09 11:21:16.750 282 12517.88 220.53 54671.12 88888.00 2013-10-09 11:21:16.875 282 12517.90 220.60 54671.12 88888.00 2013-10-09 11:21:17.000 282 12517.92 220.68 54671.12 88888.00 2013-10-09 11:21:17.125 282 12517.98 220.72 54671.10 88888.00 2013-10-09 11:21:17.250 282 12518.00 220.82 54671.10 88888.00 2013-10-09 11:21:17.375 282 12518.08 220.93 54671.07 88888.00 2013-10-09 11:21:17.500 282 12518.12 221.05 54671.05 88888.00 2013-10-09 11:21:17.625 282 12518.15 221.18 54671.05 88888.00 2013-10-09 11:21:17.750 282 12518.23 221.32 54671.05 88888.00 2013-10-09 11:21:17.875 282 12518.30 221.47 54671.03 88888.00 2013-10-09 11:21:18.000 282 12518.33 221.57 54670.97 88888.00 2013-10-09 11:21:18.125 282 12518.35 221.65 54670.97 88888.00 2013-10-09 11:21:18.250 282 12518.35 221.70 54670.97 88888.00 2013-10-09 11:21:18.375 282 12518.40 221.80 54670.97 88888.00 2013-10-09 11:21:18.500 282 12518.48 221.90 54671.00 88888.00 2013-10-09 11:21:18.625 282 12518.48 221.97 54670.97 88888.00 2013-10-09 11:21:18.750 282 12518.45 222.05 54670.95 88888.00 2013-10-09 11:21:18.875 282 12518.42 222.15 54670.95 88888.00 2013-10-09 11:21:19.000 282 12518.45 222.22 54670.93 88888.00 2013-10-09 11:21:19.125 282 12518.52 222.32 54670.95 88888.00 2013-10-09 11:21:19.250 282 12518.60 222.40 54670.93 88888.00 2013-10-09 11:21:19.375 282 12518.58 222.47 54670.95 88888.00 2013-10-09 11:21:19.500 282 12518.50 222.57 54670.90 88888.00 2013-10-09 11:21:19.625 282 12518.45 222.65 54670.90 88888.00 2013-10-09 11:21:19.750 282 12518.40 222.72 54670.88 88888.00 2013-10-09 11:21:19.875 282 12518.38 222.80 54670.85 88888.00 2013-10-09 11:21:20.000 282 12518.38 222.90 54670.85 88888.00 2013-10-09 11:21:20.125 282 12518.42 223.03 54670.85 88888.00 2013-10-09 11:21:20.250 282 12518.48 223.12 54670.85 88888.00 2013-10-09 11:21:20.375 282 12518.45 223.22 54670.85 88888.00 2013-10-09 11:21:20.500 282 12518.40 223.32 54670.82 88888.00 2013-10-09 11:21:20.625 282 12518.35 223.43 54670.80 88888.00 2013-10-09 11:21:20.750 282 12518.25 223.50 54670.75 88888.00 2013-10-09 11:21:20.875 282 12518.20 223.60 54670.75 88888.00 2013-10-09 11:21:21.000 282 12518.17 223.75 54670.75 88888.00 2013-10-09 11:21:21.125 282 12518.15 223.82 54670.75 88888.00 2013-10-09 11:21:21.250 282 12518.08 223.93 54670.78 88888.00 2013-10-09 11:21:21.375 282 12518.02 223.97 54670.78 88888.00 2013-10-09 11:21:21.500 282 12517.98 224.07 54670.78 88888.00 2013-10-09 11:21:21.625 282 12517.95 224.15 54670.80 88888.00 2013-10-09 11:21:21.750 282 12517.83 224.22 54670.78 88888.00 2013-10-09 11:21:21.875 282 12517.73 224.25 54670.78 88888.00 2013-10-09 11:21:22.000 282 12517.60 224.30 54670.78 88888.00 2013-10-09 11:21:22.125 282 12517.52 224.38 54670.80 88888.00 2013-10-09 11:21:22.250 282 12517.35 224.40 54670.80 88888.00 2013-10-09 11:21:22.375 282 12517.25 224.45 54670.80 88888.00 2013-10-09 11:21:22.500 282 12517.12 224.47 54670.82 88888.00 2013-10-09 11:21:22.625 282 12517.10 224.50 54670.88 88888.00 2013-10-09 11:21:22.750 282 12517.05 224.50 54670.85 88888.00 2013-10-09 11:21:22.875 282 12516.90 224.50 54670.88 88888.00 2013-10-09 11:21:23.000 282 12516.85 224.50 54670.85 88888.00 2013-10-09 11:21:23.125 282 12516.85 224.50 54670.88 88888.00 2013-10-09 11:21:23.250 282 12516.73 224.47 54670.88 88888.00 2013-10-09 11:21:23.375 282 12516.70 224.45 54670.90 88888.00 2013-10-09 11:21:23.500 282 12516.62 224.45 54670.95 88888.00 2013-10-09 11:21:23.625 282 12516.55 224.43 54670.95 88888.00 2013-10-09 11:21:23.750 282 12516.48 224.40 54670.97 88888.00 2013-10-09 11:21:23.875 282 12516.33 224.35 54671.00 88888.00 2013-10-09 11:21:24.000 282 12516.23 224.35 54671.00 88888.00 2013-10-09 11:21:24.125 282 12516.15 224.30 54671.05 88888.00 2013-10-09 11:21:24.250 282 12516.08 224.25 54671.07 88888.00 2013-10-09 11:21:24.375 282 12516.05 224.22 54671.07 88888.00 2013-10-09 11:21:24.500 282 12516.00 224.15 54671.07 88888.00 2013-10-09 11:21:24.625 282 12515.90 224.10 54671.07 88888.00 2013-10-09 11:21:24.750 282 12515.77 224.05 54671.12 88888.00 2013-10-09 11:21:24.875 282 12515.70 224.05 54671.18 88888.00 2013-10-09 11:21:25.000 282 12515.67 224.00 54671.15 88888.00 2013-10-09 11:21:25.125 282 12515.58 224.00 54671.18 88888.00 2013-10-09 11:21:25.250 282 12515.45 223.97 54671.20 88888.00 2013-10-09 11:21:25.375 282 12515.42 224.00 54671.22 88888.00 2013-10-09 11:21:25.500 282 12515.40 224.00 54671.22 88888.00 2013-10-09 11:21:25.625 282 12515.27 223.97 54671.22 88888.00 2013-10-09 11:21:25.750 282 12515.20 223.97 54671.25 88888.00 2013-10-09 11:21:25.875 282 12515.12 223.95 54671.28 88888.00 2013-10-09 11:21:26.000 282 12514.98 223.93 54671.25 88888.00 2013-10-09 11:21:26.125 282 12514.83 223.93 54671.30 88888.00 2013-10-09 11:21:26.250 282 12514.73 223.93 54671.35 88888.00 2013-10-09 11:21:26.375 282 12514.60 224.00 54671.38 88888.00 2013-10-09 11:21:26.500 282 12514.42 224.00 54671.38 88888.00 2013-10-09 11:21:26.625 282 12514.27 224.00 54671.43 88888.00 2013-10-09 11:21:26.750 282 12514.12 224.00 54671.45 88888.00 2013-10-09 11:21:26.875 282 12513.88 223.97 54671.50 88888.00 2013-10-09 11:21:27.000 282 12513.73 224.00 54671.50 88888.00 2013-10-09 11:21:27.125 282 12513.62 224.00 54671.55 88888.00 2013-10-09 11:21:27.250 282 12513.45 224.00 54671.57 88888.00 2013-10-09 11:21:27.375 282 12513.35 223.95 54671.55 88888.00 2013-10-09 11:21:27.500 282 12513.17 223.93 54671.60 88888.00 2013-10-09 11:21:27.625 282 12513.02 223.88 54671.60 88888.00 2013-10-09 11:21:27.750 282 12512.95 223.80 54671.62 88888.00 2013-10-09 11:21:27.875 282 12512.90 223.78 54671.62 88888.00 2013-10-09 11:21:28.000 282 12512.85 223.75 54671.62 88888.00 2013-10-09 11:21:28.125 282 12512.77 223.70 54671.65 88888.00 2013-10-09 11:21:28.250 282 12512.65 223.65 54671.70 88888.00 2013-10-09 11:21:28.375 282 12512.58 223.62 54671.70 88888.00 2013-10-09 11:21:28.500 282 12512.58 223.55 54671.72 88888.00 2013-10-09 11:21:28.625 282 12512.52 223.53 54671.72 88888.00 2013-10-09 11:21:28.750 282 12512.45 223.43 54671.72 88888.00 2013-10-09 11:21:28.875 282 12512.40 223.35 54671.75 88888.00 2013-10-09 11:21:29.000 282 12512.27 223.30 54671.78 88888.00 2013-10-09 11:21:29.125 282 12512.15 223.28 54671.80 88888.00 2013-10-09 11:21:29.250 282 12512.05 223.25 54671.82 88888.00 2013-10-09 11:21:29.375 282 12512.05 223.22 54671.85 88888.00 2013-10-09 11:21:29.500 282 12511.98 223.20 54671.82 88888.00 2013-10-09 11:21:29.625 282 12511.92 223.18 54671.85 88888.00 2013-10-09 11:21:29.750 282 12511.83 223.15 54671.88 88888.00 2013-10-09 11:21:29.875 282 12511.70 223.15 54671.90 88888.00 2013-10-09 11:21:30.000 282 12511.65 223.12 54671.88 88888.00 2013-10-09 11:21:30.125 282 12511.67 223.10 54671.90 88888.00 2013-10-09 11:21:30.250 282 12511.58 223.03 54671.90 88888.00 2013-10-09 11:21:30.375 282 12511.52 222.97 54671.93 88888.00 2013-10-09 11:21:30.500 282 12511.50 222.93 54671.95 88888.00 2013-10-09 11:21:30.625 282 12511.52 222.88 54671.93 88888.00 2013-10-09 11:21:30.750 282 12511.55 222.85 54671.97 88888.00 2013-10-09 11:21:30.875 282 12511.52 222.82 54671.97 88888.00 2013-10-09 11:21:31.000 282 12511.52 222.80 54672.00 88888.00 2013-10-09 11:21:31.125 282 12511.55 222.80 54672.03 88888.00 2013-10-09 11:21:31.250 282 12511.62 222.80 54672.03 88888.00 2013-10-09 11:21:31.375 282 12511.60 222.80 54672.03 88888.00 2013-10-09 11:21:31.500 282 12511.58 222.82 54672.07 88888.00 2013-10-09 11:21:31.625 282 12511.52 222.80 54672.07 88888.00 2013-10-09 11:21:31.750 282 12511.48 222.88 54672.07 88888.00 2013-10-09 11:21:31.875 282 12511.52 222.93 54672.12 88888.00 2013-10-09 11:21:32.000 282 12511.42 222.97 54672.12 88888.00 2013-10-09 11:21:32.125 282 12511.33 223.03 54672.20 88888.00 2013-10-09 11:21:32.250 282 12511.27 223.07 54672.22 88888.00 2013-10-09 11:21:32.375 282 12511.30 223.18 54672.20 88888.00 2013-10-09 11:21:32.500 282 12511.20 223.28 54672.22 88888.00 2013-10-09 11:21:32.625 282 12511.15 223.40 54672.25 88888.00 2013-10-09 11:21:32.750 282 12511.10 223.55 54672.22 88888.00 2013-10-09 11:21:32.875 282 12511.00 223.68 54672.25 88888.00 2013-10-09 11:21:33.000 282 12510.85 223.85 54672.25 88888.00 2013-10-09 11:21:33.125 282 12510.70 224.03 54672.28 88888.00 2013-10-09 11:21:33.250 282 12510.52 224.20 54672.28 88888.00 2013-10-09 11:21:33.375 282 12510.42 224.40 54672.28 88888.00 2013-10-09 11:21:33.500 282 12510.33 224.57 54672.30 88888.00 2013-10-09 11:21:33.625 282 12510.17 224.80 54672.28 88888.00 2013-10-09 11:21:33.750 282 12509.98 224.95 54672.25 88888.00 2013-10-09 11:21:33.875 282 12509.85 225.18 54672.25 88888.00 2013-10-09 11:21:34.000 282 12509.75 225.38 54672.25 88888.00 2013-10-09 11:21:34.125 282 12509.65 225.53 54672.22 88888.00 2013-10-09 11:21:34.250 282 12509.55 225.70 54672.22 88888.00 2013-10-09 11:21:34.375 282 12509.55 225.85 54672.22 88888.00 2013-10-09 11:21:34.500 282 12509.48 226.00 54672.22 88888.00 2013-10-09 11:21:34.625 282 12509.38 226.15 54672.22 88888.00 2013-10-09 11:21:34.750 282 12509.25 226.28 54672.20 88888.00 2013-10-09 11:21:34.875 282 12509.17 226.35 54672.18 88888.00 2013-10-09 11:21:35.000 282 12509.10 226.45 54672.22 88888.00 2013-10-09 11:21:35.125 282 12508.98 226.50 54672.20 88888.00 2013-10-09 11:21:35.250 282 12508.88 226.55 54672.18 88888.00 2013-10-09 11:21:35.375 282 12508.90 226.62 54672.12 88888.00 2013-10-09 11:21:35.500 282 12508.85 226.70 54672.12 88888.00 2013-10-09 11:21:35.625 282 12508.83 226.78 54672.12 88888.00 2013-10-09 11:21:35.750 282 12508.77 226.80 54672.10 88888.00 2013-10-09 11:21:35.875 282 12508.67 226.80 54672.10 88888.00 2013-10-09 11:21:36.000 282 12508.67 226.80 54672.07 88888.00 2013-10-09 11:21:36.125 282 12508.60 226.85 54672.10 88888.00 2013-10-09 11:21:36.250 282 12508.55 226.82 54672.07 88888.00 2013-10-09 11:21:36.375 282 12508.65 226.80 54672.07 88888.00 2013-10-09 11:21:36.500 282 12508.70 226.78 54672.07 88888.00 2013-10-09 11:21:36.625 282 12508.73 226.72 54672.07 88888.00 2013-10-09 11:21:36.750 282 12508.70 226.68 54672.07 88888.00 2013-10-09 11:21:36.875 282 12508.73 226.57 54672.07 88888.00 2013-10-09 11:21:37.000 282 12508.73 226.50 54672.10 88888.00 2013-10-09 11:21:37.125 282 12508.70 226.43 54672.10 88888.00 2013-10-09 11:21:37.250 282 12508.70 226.32 54672.05 88888.00 2013-10-09 11:21:37.375 282 12508.73 226.25 54672.05 88888.00 2013-10-09 11:21:37.500 282 12508.75 226.10 54672.07 88888.00 2013-10-09 11:21:37.625 282 12508.77 225.95 54672.07 88888.00 2013-10-09 11:21:37.750 282 12508.77 225.82 54672.12 88888.00 2013-10-09 11:21:37.875 282 12508.77 225.72 54672.10 88888.00 2013-10-09 11:21:38.000 282 12508.80 225.60 54672.07 88888.00 2013-10-09 11:21:38.125 282 12508.88 225.47 54672.07 88888.00 2013-10-09 11:21:38.250 282 12508.92 225.40 54672.10 88888.00 2013-10-09 11:21:38.375 282 12508.92 225.32 54672.10 88888.00 2013-10-09 11:21:38.500 282 12508.92 225.20 54672.07 88888.00 2013-10-09 11:21:38.625 282 12509.00 225.12 54672.10 88888.00 2013-10-09 11:21:38.750 282 12509.08 225.07 54672.10 88888.00 2013-10-09 11:21:38.875 282 12509.12 225.03 54672.07 88888.00 2013-10-09 11:21:39.000 282 12509.20 224.97 54672.05 88888.00 2013-10-09 11:21:39.125 282 12509.27 224.97 54672.05 88888.00 2013-10-09 11:21:39.250 282 12509.38 224.97 54672.05 88888.00 2013-10-09 11:21:39.375 282 12509.52 225.03 54672.05 88888.00 2013-10-09 11:21:39.500 282 12509.62 225.03 54672.05 88888.00 2013-10-09 11:21:39.625 282 12509.75 225.10 54672.05 88888.00 2013-10-09 11:21:39.750 282 12509.88 225.10 54672.03 88888.00 2013-10-09 11:21:39.875 282 12509.90 225.12 54671.97 88888.00 2013-10-09 11:21:40.000 282 12510.00 225.22 54671.97 88888.00 2013-10-09 11:21:40.125 282 12510.15 225.28 54671.95 88888.00 2013-10-09 11:21:40.250 282 12510.23 225.35 54671.95 88888.00 2013-10-09 11:21:40.375 282 12510.38 225.38 54671.93 88888.00 2013-10-09 11:21:40.500 282 12510.45 225.43 54671.90 88888.00 2013-10-09 11:21:40.625 282 12510.58 225.50 54671.90 88888.00 2013-10-09 11:21:40.750 282 12510.65 225.57 54671.88 88888.00 2013-10-09 11:21:40.875 282 12510.77 225.60 54671.88 88888.00 2013-10-09 11:21:41.000 282 12510.83 225.62 54671.85 88888.00 2013-10-09 11:21:41.125 282 12510.85 225.68 54671.85 88888.00 2013-10-09 11:21:41.250 282 12510.85 225.75 54671.85 88888.00 2013-10-09 11:21:41.375 282 12510.88 225.80 54671.85 88888.00 2013-10-09 11:21:41.500 282 12510.88 225.82 54671.88 88888.00 2013-10-09 11:21:41.625 282 12510.92 225.85 54671.85 88888.00 2013-10-09 11:21:41.750 282 12510.90 225.88 54671.88 88888.00 2013-10-09 11:21:41.875 282 12510.85 225.93 54671.85 88888.00 2013-10-09 11:21:42.000 282 12510.83 225.95 54671.82 88888.00 2013-10-09 11:21:42.125 282 12510.85 226.03 54671.85 88888.00 2013-10-09 11:21:42.250 282 12510.77 226.07 54671.88 88888.00 2013-10-09 11:21:42.375 282 12510.75 226.12 54671.88 88888.00 2013-10-09 11:21:42.500 282 12510.67 226.15 54671.88 88888.00 2013-10-09 11:21:42.625 282 12510.65 226.20 54671.88 88888.00 2013-10-09 11:21:42.750 282 12510.55 226.25 54671.85 88888.00 2013-10-09 11:21:42.875 282 12510.48 226.32 54671.88 88888.00 2013-10-09 11:21:43.000 282 12510.45 226.38 54671.88 88888.00 2013-10-09 11:21:43.125 282 12510.38 226.40 54671.88 88888.00 2013-10-09 11:21:43.250 282 12510.25 226.45 54671.90 88888.00 2013-10-09 11:21:43.375 282 12510.15 226.50 54671.90 88888.00 2013-10-09 11:21:43.500 282 12509.98 226.55 54671.88 88888.00 2013-10-09 11:21:43.625 282 12509.90 226.60 54671.88 88888.00 2013-10-09 11:21:43.750 282 12509.88 226.62 54671.90 88888.00 2013-10-09 11:21:43.875 282 12509.85 226.68 54671.90 88888.00 2013-10-09 11:21:44.000 282 12509.80 226.70 54671.88 88888.00 2013-10-09 11:21:44.125 282 12509.70 226.72 54671.90 88888.00 2013-10-09 11:21:44.250 282 12509.62 226.78 54671.93 88888.00 2013-10-09 11:21:44.375 282 12509.60 226.82 54671.90 88888.00 2013-10-09 11:21:44.500 282 12509.58 226.85 54671.90 88888.00 2013-10-09 11:21:44.625 282 12509.52 226.90 54671.90 88888.00 2013-10-09 11:21:44.750 282 12509.52 226.95 54671.90 88888.00 2013-10-09 11:21:44.875 282 12509.45 227.00 54671.93 88888.00 2013-10-09 11:21:45.000 282 12509.35 227.05 54671.90 88888.00 2013-10-09 11:21:45.125 282 12509.30 227.05 54671.88 88888.00 2013-10-09 11:21:45.250 282 12509.25 227.07 54671.88 88888.00 2013-10-09 11:21:45.375 282 12509.17 227.12 54671.93 88888.00 2013-10-09 11:21:45.500 282 12509.08 227.15 54671.90 88888.00 2013-10-09 11:21:45.625 282 12509.00 227.18 54671.90 88888.00 2013-10-09 11:21:45.750 282 12509.02 227.20 54671.90 88888.00 2013-10-09 11:21:45.875 282 12509.02 227.25 54671.88 88888.00 2013-10-09 11:21:46.000 282 12508.98 227.28 54671.85 88888.00 2013-10-09 11:21:46.125 282 12508.88 227.28 54671.88 88888.00 2013-10-09 11:21:46.250 282 12508.77 227.32 54671.90 88888.00 2013-10-09 11:21:46.375 282 12508.77 227.35 54671.88 88888.00 2013-10-09 11:21:46.500 282 12508.73 227.38 54671.90 88888.00 2013-10-09 11:21:46.625 282 12508.73 227.40 54671.90 88888.00 2013-10-09 11:21:46.750 282 12508.67 227.40 54671.90 88888.00 2013-10-09 11:21:46.875 282 12508.67 227.43 54671.90 88888.00 2013-10-09 11:21:47.000 282 12508.65 227.40 54671.90 88888.00 2013-10-09 11:21:47.125 282 12508.60 227.38 54671.88 88888.00 2013-10-09 11:21:47.250 282 12508.55 227.38 54671.88 88888.00 2013-10-09 11:21:47.375 282 12508.55 227.38 54671.85 88888.00 2013-10-09 11:21:47.500 282 12508.60 227.43 54671.85 88888.00 2013-10-09 11:21:47.625 282 12508.58 227.45 54671.82 88888.00 2013-10-09 11:21:47.750 282 12508.55 227.47 54671.80 88888.00 2013-10-09 11:21:47.875 282 12508.58 227.55 54671.82 88888.00 2013-10-09 11:21:48.000 282 12508.70 227.60 54671.80 88888.00 2013-10-09 11:21:48.125 282 12508.73 227.62 54671.80 88888.00 2013-10-09 11:21:48.250 282 12508.70 227.65 54671.78 88888.00 2013-10-09 11:21:48.375 282 12508.77 227.72 54671.78 88888.00 2013-10-09 11:21:48.500 282 12508.77 227.85 54671.78 88888.00 2013-10-09 11:21:48.625 282 12508.77 227.90 54671.75 88888.00 2013-10-09 11:21:48.750 282 12508.85 227.97 54671.70 88888.00 2013-10-09 11:21:48.875 282 12508.88 228.03 54671.70 88888.00 2013-10-09 11:21:49.000 282 12508.92 228.07 54671.70 88888.00 2013-10-09 11:21:49.125 282 12509.02 228.12 54671.70 88888.00 2013-10-09 11:21:49.250 282 12509.05 228.18 54671.70 88888.00 2013-10-09 11:21:49.375 282 12509.10 228.20 54671.68 88888.00 2013-10-09 11:21:49.500 282 12509.10 228.25 54671.65 88888.00 2013-10-09 11:21:49.625 282 12509.20 228.30 54671.68 88888.00 2013-10-09 11:21:49.750 282 12509.17 228.43 54671.65 88888.00 2013-10-09 11:21:49.875 282 12509.17 228.50 54671.65 88888.00 2013-10-09 11:21:50.000 282 12509.20 228.55 54671.65 88888.00 2013-10-09 11:21:50.125 282 12509.25 228.65 54671.65 88888.00 2013-10-09 11:21:50.250 282 12509.25 228.72 54671.65 88888.00 2013-10-09 11:21:50.375 282 12509.27 228.78 54671.68 88888.00 2013-10-09 11:21:50.500 282 12509.30 228.82 54671.70 88888.00 2013-10-09 11:21:50.625 282 12509.25 228.90 54671.72 88888.00 2013-10-09 11:21:50.750 282 12509.25 228.97 54671.75 88888.00 2013-10-09 11:21:50.875 282 12509.20 229.05 54671.75 88888.00 2013-10-09 11:21:51.000 282 12509.15 229.12 54671.78 88888.00 2013-10-09 11:21:51.125 282 12509.10 229.18 54671.80 88888.00 2013-10-09 11:21:51.250 282 12509.05 229.20 54671.85 88888.00 2013-10-09 11:21:51.375 282 12509.08 229.28 54671.88 88888.00 2013-10-09 11:21:51.500 282 12509.00 229.32 54671.93 88888.00 2013-10-09 11:21:51.625 282 12508.90 229.38 54671.93 88888.00 2013-10-09 11:21:51.750 282 12508.83 229.45 54671.97 88888.00 2013-10-09 11:21:51.875 282 12508.75 229.47 54672.00 88888.00 2013-10-09 11:21:52.000 282 12508.73 229.50 54672.00 88888.00 2013-10-09 11:21:52.125 282 12508.62 229.53 54672.03 88888.00 2013-10-09 11:21:52.250 282 12508.50 229.55 54672.05 88888.00 2013-10-09 11:21:52.375 282 12508.45 229.65 54672.07 88888.00 2013-10-09 11:21:52.500 282 12508.35 229.72 54672.07 88888.00 2013-10-09 11:21:52.625 282 12508.23 229.80 54672.10 88888.00 2013-10-09 11:21:52.750 282 12508.12 229.90 54672.15 88888.00 2013-10-09 11:21:52.875 282 12508.02 230.07 54672.18 88888.00 2013-10-09 11:21:53.000 282 12507.92 230.25 54672.18 88888.00 2013-10-09 11:21:53.125 282 12507.80 230.40 54672.20 88888.00 2013-10-09 11:21:53.250 282 12507.58 230.53 54672.22 88888.00 2013-10-09 11:21:53.375 282 12507.40 230.65 54672.22 88888.00 2013-10-09 11:21:53.500 282 12507.25 230.82 54672.25 88888.00 2013-10-09 11:21:53.625 282 12507.17 230.97 54672.28 88888.00 2013-10-09 11:21:53.750 282 12507.05 231.12 54672.30 88888.00 2013-10-09 11:21:53.875 282 12506.92 231.22 54672.30 88888.00 2013-10-09 11:21:54.000 282 12506.80 231.35 54672.30 88888.00 2013-10-09 11:21:54.125 282 12506.62 231.45 54672.32 88888.00 2013-10-09 11:21:54.250 282 12506.40 231.60 54672.35 88888.00 2013-10-09 11:21:54.375 282 12506.25 231.75 54672.38 88888.00 2013-10-09 11:21:54.500 282 12506.10 231.82 54672.38 88888.00 2013-10-09 11:21:54.625 282 12505.95 231.90 54672.38 88888.00 2013-10-09 11:21:54.750 282 12505.80 232.00 54672.40 88888.00 2013-10-09 11:21:54.875 282 12505.65 232.07 54672.43 88888.00 2013-10-09 11:21:55.000 282 12505.52 232.12 54672.43 88888.00 2013-10-09 11:21:55.125 282 12505.33 232.15 54672.45 88888.00 2013-10-09 11:21:55.250 282 12505.17 232.12 54672.50 88888.00 2013-10-09 11:21:55.375 282 12505.02 232.10 54672.50 88888.00 2013-10-09 11:21:55.500 282 12504.85 232.05 54672.53 88888.00 2013-10-09 11:21:55.625 282 12504.67 232.03 54672.55 88888.00 2013-10-09 11:21:55.750 282 12504.48 232.00 54672.60 88888.00 2013-10-09 11:21:55.875 282 12504.33 231.90 54672.60 88888.00 2013-10-09 11:21:56.000 282 12504.20 231.82 54672.65 88888.00 2013-10-09 11:21:56.125 282 12504.05 231.72 54672.70 88888.00 2013-10-09 11:21:56.250 282 12503.83 231.60 54672.72 88888.00 2013-10-09 11:21:56.375 282 12503.67 231.53 54672.72 88888.00 2013-10-09 11:21:56.500 282 12503.55 231.40 54672.75 88888.00 2013-10-09 11:21:56.625 282 12503.45 231.32 54672.80 88888.00 2013-10-09 11:21:56.750 282 12503.30 231.20 54672.82 88888.00 2013-10-09 11:21:56.875 282 12503.20 231.07 54672.85 88888.00 2013-10-09 11:21:57.000 282 12503.15 230.93 54672.88 88888.00 2013-10-09 11:21:57.125 282 12503.05 230.80 54672.90 88888.00 2013-10-09 11:21:57.250 282 12502.98 230.62 54672.95 88888.00 2013-10-09 11:21:57.375 282 12502.98 230.55 54673.00 88888.00 2013-10-09 11:21:57.500 282 12502.85 230.43 54673.05 88888.00 2013-10-09 11:21:57.625 282 12502.67 230.30 54673.07 88888.00 2013-10-09 11:21:57.750 282 12502.58 230.15 54673.07 88888.00 2013-10-09 11:21:57.875 282 12502.45 230.05 54673.15 88888.00 2013-10-09 11:21:58.000 282 12502.33 229.97 54673.20 88888.00 2013-10-09 11:21:58.125 282 12502.15 229.88 54673.22 88888.00 2013-10-09 11:21:58.250 282 12501.98 229.75 54673.28 88888.00 2013-10-09 11:21:58.375 282 12501.92 229.65 54673.28 88888.00 2013-10-09 11:21:58.500 282 12501.85 229.60 54673.30 88888.00 2013-10-09 11:21:58.625 282 12501.70 229.53 54673.32 88888.00 2013-10-09 11:21:58.750 282 12501.60 229.40 54673.35 88888.00 2013-10-09 11:21:58.875 282 12501.50 229.28 54673.38 88888.00 2013-10-09 11:21:59.000 282 12501.35 229.20 54673.40 88888.00 2013-10-09 11:21:59.125 282 12501.27 229.10 54673.43 88888.00 2013-10-09 11:21:59.250 282 12501.17 228.97 54673.40 88888.00 2013-10-09 11:21:59.375 282 12501.15 228.93 54673.43 88888.00 2013-10-09 11:21:59.500 282 12501.02 228.85 54673.47 88888.00 2013-10-09 11:21:59.625 282 12500.90 228.75 54673.47 88888.00 2013-10-09 11:21:59.750 282 12500.88 228.65 54673.47 88888.00 2013-10-09 11:21:59.875 282 12500.92 228.57 54673.53 88888.00 2013-10-09 11:22:00.000 282 12500.88 228.53 54673.50 88888.00 2013-10-09 11:22:00.125 282 12500.80 228.50 54673.53 88888.00 2013-10-09 11:22:00.250 282 12500.67 228.43 54673.55 88888.00 2013-10-09 11:22:00.375 282 12500.60 228.38 54673.55 88888.00 2013-10-09 11:22:00.500 282 12500.58 228.32 54673.55 88888.00 2013-10-09 11:22:00.625 282 12500.52 228.28 54673.57 88888.00 2013-10-09 11:22:00.750 282 12500.42 228.22 54673.60 88888.00 2013-10-09 11:22:00.875 282 12500.40 228.20 54673.62 88888.00 2013-10-09 11:22:01.000 282 12500.30 228.20 54673.60 88888.00 2013-10-09 11:22:01.125 282 12500.23 228.20 54673.60 88888.00 2013-10-09 11:22:01.250 282 12500.15 228.15 54673.62 88888.00 2013-10-09 11:22:01.375 282 12500.17 228.12 54673.65 88888.00 2013-10-09 11:22:01.500 282 12500.10 228.15 54673.68 88888.00 2013-10-09 11:22:01.625 282 12500.02 228.15 54673.70 88888.00 2013-10-09 11:22:01.750 282 12499.95 228.12 54673.70 88888.00 2013-10-09 11:22:01.875 282 12499.88 228.15 54673.72 88888.00 2013-10-09 11:22:02.000 282 12499.73 228.12 54673.72 88888.00 2013-10-09 11:22:02.125 282 12499.67 228.15 54673.78 88888.00 2013-10-09 11:22:02.250 282 12499.62 228.10 54673.78 88888.00 2013-10-09 11:22:02.375 282 12499.55 228.07 54673.78 88888.00 2013-10-09 11:22:02.500 282 12499.45 228.10 54673.80 88888.00 2013-10-09 11:22:02.625 282 12499.42 228.10 54673.80 88888.00 2013-10-09 11:22:02.750 282 12499.38 228.07 54673.80 88888.00 2013-10-09 11:22:02.875 282 12499.30 228.07 54673.78 88888.00 2013-10-09 11:22:03.000 282 12499.27 228.07 54673.78 88888.00 2013-10-09 11:22:03.125 282 12499.27 228.07 54673.80 88888.00 2013-10-09 11:22:03.250 282 12499.27 228.07 54673.82 88888.00 2013-10-09 11:22:03.375 282 12499.27 228.05 54673.82 88888.00 2013-10-09 11:22:03.500 282 12499.25 228.05 54673.82 88888.00 2013-10-09 11:22:03.625 282 12499.23 228.05 54673.82 88888.00 2013-10-09 11:22:03.750 282 12499.17 228.07 54673.88 88888.00 2013-10-09 11:22:03.875 282 12499.17 228.05 54673.88 88888.00 2013-10-09 11:22:04.000 282 12499.15 228.05 54673.90 88888.00 2013-10-09 11:22:04.125 282 12499.17 228.07 54673.93 88888.00 2013-10-09 11:22:04.250 282 12499.15 228.07 54673.95 88888.00 2013-10-09 11:22:04.375 282 12499.20 228.12 54673.97 88888.00 2013-10-09 11:22:04.500 282 12499.15 228.12 54673.97 88888.00 2013-10-09 11:22:04.625 282 12499.00 228.10 54673.97 88888.00 2013-10-09 11:22:04.750 282 12498.95 228.15 54673.97 88888.00 2013-10-09 11:22:04.875 282 12499.00 228.20 54674.00 88888.00 2013-10-09 11:22:05.000 282 12499.05 228.25 54674.03 88888.00 2013-10-09 11:22:05.125 282 12499.05 228.32 54674.05 88888.00 2013-10-09 11:22:05.250 282 12499.02 228.38 54674.07 88888.00 2013-10-09 11:22:05.375 282 12499.05 228.47 54674.10 88888.00 2013-10-09 11:22:05.500 282 12499.00 228.57 54674.05 88888.00 2013-10-09 11:22:05.625 282 12499.10 228.65 54674.05 88888.00 2013-10-09 11:22:05.750 282 12499.12 228.70 54674.07 88888.00 2013-10-09 11:22:05.875 282 12499.10 228.75 54674.07 88888.00 2013-10-09 11:22:06.000 282 12499.00 228.80 54674.07 88888.00 2013-10-09 11:22:06.125 282 12498.95 228.93 54674.10 88888.00 2013-10-09 11:22:06.250 282 12498.95 229.00 54674.12 88888.00 2013-10-09 11:22:06.375 282 12499.00 229.10 54674.10 88888.00 2013-10-09 11:22:06.500 282 12499.00 229.18 54674.12 88888.00 2013-10-09 11:22:06.625 282 12499.00 229.22 54674.12 88888.00 2013-10-09 11:22:06.750 282 12499.05 229.30 54674.18 88888.00 2013-10-09 11:22:06.875 282 12499.10 229.38 54674.18 88888.00 2013-10-09 11:22:07.000 282 12499.10 229.38 54674.15 88888.00 2013-10-09 11:22:07.125 282 12499.10 229.40 54674.15 88888.00 2013-10-09 11:22:07.250 282 12499.00 229.43 54674.18 88888.00 2013-10-09 11:22:07.375 282 12499.00 229.45 54674.18 88888.00 2013-10-09 11:22:07.500 282 12499.05 229.50 54674.18 88888.00 2013-10-09 11:22:07.625 282 12499.08 229.53 54674.20 88888.00 2013-10-09 11:22:07.750 282 12499.10 229.55 54674.22 88888.00 2013-10-09 11:22:07.875 282 12499.12 229.60 54674.20 88888.00 2013-10-09 11:22:08.000 282 12499.17 229.62 54674.22 88888.00 2013-10-09 11:22:08.125 282 12499.20 229.65 54674.25 88888.00 2013-10-09 11:22:08.250 282 12499.20 229.70 54674.28 88888.00 2013-10-09 11:22:08.375 282 12499.23 229.72 54674.28 88888.00 2013-10-09 11:22:08.500 282 12499.23 229.80 54674.30 88888.00 2013-10-09 11:22:08.625 282 12499.15 229.82 54674.30 88888.00 2013-10-09 11:22:08.750 282 12499.05 229.90 54674.30 88888.00 2013-10-09 11:22:08.875 282 12499.05 229.97 54674.32 88888.00 2013-10-09 11:22:09.000 282 12499.05 230.03 54674.35 88888.00 2013-10-09 11:22:09.125 282 12499.02 230.12 54674.38 88888.00 2013-10-09 11:22:09.250 282 12498.95 230.20 54674.38 88888.00 2013-10-09 11:22:09.375 282 12498.88 230.30 54674.40 88888.00 2013-10-09 11:22:09.500 282 12498.90 230.40 54674.40 88888.00 2013-10-09 11:22:09.625 282 12498.80 230.47 54674.40 88888.00 2013-10-09 11:22:09.750 282 12498.62 230.55 54674.40 88888.00 2013-10-09 11:22:09.875 282 12498.60 230.60 54674.40 88888.00 2013-10-09 11:22:10.000 282 12498.58 230.68 54674.40 88888.00 2013-10-09 11:22:10.125 282 12498.50 230.78 54674.43 88888.00 2013-10-09 11:22:10.250 282 12498.48 230.82 54674.45 88888.00 2013-10-09 11:22:10.375 282 12498.45 230.88 54674.47 88888.00 2013-10-09 11:22:10.500 282 12498.40 230.93 54674.47 88888.00 2013-10-09 11:22:10.625 282 12498.33 230.95 54674.47 88888.00 2013-10-09 11:22:10.750 282 12498.27 230.97 54674.50 88888.00 2013-10-09 11:22:10.875 282 12498.23 231.03 54674.55 88888.00 2013-10-09 11:22:11.000 282 12498.20 231.03 54674.53 88888.00 2013-10-09 11:22:11.125 282 12498.12 231.00 54674.55 88888.00 2013-10-09 11:22:11.250 282 12498.00 230.93 54674.57 88888.00 2013-10-09 11:22:11.375 282 12498.02 230.90 54674.60 88888.00 2013-10-09 11:22:11.500 282 12498.05 230.82 54674.57 88888.00 2013-10-09 11:22:11.625 282 12498.05 230.78 54674.60 88888.00 2013-10-09 11:22:11.750 282 12498.05 230.72 54674.62 88888.00 2013-10-09 11:22:11.875 282 12498.12 230.68 54674.65 88888.00 2013-10-09 11:22:12.000 282 12498.15 230.65 54674.68 88888.00 2013-10-09 11:22:12.125 282 12498.15 230.57 54674.68 88888.00 2013-10-09 11:22:12.250 282 12498.12 230.50 54674.68 88888.00 2013-10-09 11:22:12.375 282 12498.12 230.45 54674.70 88888.00 2013-10-09 11:22:12.500 282 12498.10 230.43 54674.75 88888.00 2013-10-09 11:22:12.625 282 12498.10 230.40 54674.80 88888.00 2013-10-09 11:22:12.750 282 12498.12 230.32 54674.80 88888.00 2013-10-09 11:22:12.875 282 12498.17 230.28 54674.82 88888.00 2013-10-09 11:22:13.000 282 12498.17 230.20 54674.85 88888.00 2013-10-09 11:22:13.125 282 12498.17 230.10 54674.88 88888.00 2013-10-09 11:22:13.250 282 12498.10 230.00 54674.90 88888.00 2013-10-09 11:22:13.375 282 12498.12 229.95 54674.93 88888.00 2013-10-09 11:22:13.500 282 12498.10 229.90 54674.97 88888.00 2013-10-09 11:22:13.625 282 12498.08 229.82 54675.00 88888.00 2013-10-09 11:22:13.750 282 12498.05 229.70 54675.05 88888.00 2013-10-09 11:22:13.875 282 12498.08 229.60 54675.07 88888.00 2013-10-09 11:22:14.000 282 12498.08 229.50 54675.15 88888.00 2013-10-09 11:22:14.125 282 12498.02 229.38 54675.20 88888.00 2013-10-09 11:22:14.250 282 12497.98 229.20 54675.22 88888.00 2013-10-09 11:22:14.375 282 12498.00 229.15 54675.28 88888.00 2013-10-09 11:22:14.500 282 12497.95 229.03 54675.32 88888.00 2013-10-09 11:22:14.625 282 12497.92 228.90 54675.35 88888.00 2013-10-09 11:22:14.750 282 12497.85 228.80 54675.38 88888.00 2013-10-09 11:22:14.875 282 12497.83 228.78 54675.43 88888.00 2013-10-09 11:22:15.000 282 12497.80 228.68 54675.45 88888.00 2013-10-09 11:22:15.125 282 12497.77 228.60 54675.47 88888.00 2013-10-09 11:22:15.250 282 12497.70 228.53 54675.53 88888.00 2013-10-09 11:22:15.375 282 12497.75 228.45 54675.55 88888.00 2013-10-09 11:22:15.500 282 12497.73 228.38 54675.57 88888.00 2013-10-09 11:22:15.625 282 12497.67 228.28 54675.60 88888.00 2013-10-09 11:22:15.750 282 12497.62 228.22 54675.65 88888.00 2013-10-09 11:22:15.875 282 12497.62 228.12 54675.70 88888.00 2013-10-09 11:22:16.000 282 12497.62 228.05 54675.72 88888.00 2013-10-09 11:22:16.125 282 12497.67 228.03 54675.78 88888.00 2013-10-09 11:22:16.250 282 12497.55 227.97 54675.78 88888.00 2013-10-09 11:22:16.375 282 12497.55 227.90 54675.80 88888.00 2013-10-09 11:22:16.500 282 12497.58 227.88 54675.85 88888.00 2013-10-09 11:22:16.625 282 12497.62 227.82 54675.90 88888.00 2013-10-09 11:22:16.750 282 12497.62 227.72 54675.90 88888.00 2013-10-09 11:22:16.875 282 12497.62 227.65 54675.95 88888.00 2013-10-09 11:22:17.000 282 12497.60 227.53 54676.00 88888.00 2013-10-09 11:22:17.125 282 12497.52 227.43 54676.00 88888.00 2013-10-09 11:22:17.250 282 12497.42 227.32 54676.05 88888.00 2013-10-09 11:22:17.375 282 12497.42 227.25 54676.07 88888.00 2013-10-09 11:22:17.500 282 12497.38 227.15 54676.12 88888.00 2013-10-09 11:22:17.625 282 12497.33 227.05 54676.15 88888.00 2013-10-09 11:22:17.750 282 12497.30 226.97 54676.18 88888.00 2013-10-09 11:22:17.875 282 12497.30 226.90 54676.25 88888.00 2013-10-09 11:22:18.000 282 12497.25 226.78 54676.30 88888.00 2013-10-09 11:22:18.125 282 12497.23 226.65 54676.38 88888.00 2013-10-09 11:22:18.250 282 12497.20 226.50 54676.43 88888.00 2013-10-09 11:22:18.375 282 12497.17 226.47 54676.43 88888.00 2013-10-09 11:22:18.500 282 12497.15 226.38 54676.47 88888.00 2013-10-09 11:22:18.625 282 12497.12 226.32 54676.55 88888.00 2013-10-09 11:22:18.750 282 12497.08 226.22 54676.57 88888.00 2013-10-09 11:22:18.875 282 12497.00 226.12 54676.62 88888.00 2013-10-09 11:22:19.000 282 12497.02 226.07 54676.68 88888.00 2013-10-09 11:22:19.125 282 12497.02 225.97 54676.72 88888.00 2013-10-09 11:22:19.250 282 12497.02 225.82 54676.75 88888.00 2013-10-09 11:22:19.375 282 12497.08 225.75 54676.78 88888.00 2013-10-09 11:22:19.500 282 12497.10 225.60 54676.82 88888.00 2013-10-09 11:22:19.625 282 12497.08 225.45 54676.85 88888.00 2013-10-09 11:22:19.750 282 12497.12 225.35 54676.90 88888.00 2013-10-09 11:22:19.875 282 12497.17 225.22 54676.93 88888.00 2013-10-09 11:22:20.000 282 12497.15 225.10 54676.95 88888.00 2013-10-09 11:22:20.125 282 12497.12 224.95 54677.00 88888.00 2013-10-09 11:22:20.250 282 12497.08 224.80 54677.03 88888.00 2013-10-09 11:22:20.375 282 12497.02 224.70 54677.07 88888.00 2013-10-09 11:22:20.500 282 12496.95 224.60 54677.12 88888.00 2013-10-09 11:22:20.625 282 12497.00 224.47 54677.18 88888.00 2013-10-09 11:22:20.750 282 12496.98 224.35 54677.20 88888.00 2013-10-09 11:22:20.875 282 12496.95 224.22 54677.25 88888.00 2013-10-09 11:22:21.000 282 12496.92 224.10 54677.28 88888.00 2013-10-09 11:22:21.125 282 12496.90 224.00 54677.32 88888.00 2013-10-09 11:22:21.250 282 12496.90 223.88 54677.38 88888.00 2013-10-09 11:22:21.375 282 12496.98 223.80 54677.43 88888.00 2013-10-09 11:22:21.500 282 12496.92 223.72 54677.47 88888.00 2013-10-09 11:22:21.625 282 12496.90 223.62 54677.53 88888.00 2013-10-09 11:22:21.750 282 12496.83 223.55 54677.55 88888.00 2013-10-09 11:22:21.875 282 12496.80 223.47 54677.60 88888.00 2013-10-09 11:22:22.000 282 12496.75 223.40 54677.62 88888.00 2013-10-09 11:22:22.125 282 12496.75 223.38 54677.68 88888.00 2013-10-09 11:22:22.250 282 12496.67 223.28 54677.75 88888.00 2013-10-09 11:22:22.375 282 12496.62 223.22 54677.78 88888.00 2013-10-09 11:22:22.500 282 12496.58 223.15 54677.80 88888.00 2013-10-09 11:22:22.625 282 12496.48 223.10 54677.85 88888.00 2013-10-09 11:22:22.750 282 12496.40 223.05 54677.88 88888.00 2013-10-09 11:22:22.875 282 12496.35 222.97 54677.93 88888.00 2013-10-09 11:22:23.000 282 12496.30 222.95 54677.97 88888.00 2013-10-09 11:22:23.125 282 12496.25 222.93 54678.05 88888.00 2013-10-09 11:22:23.250 282 12496.12 222.88 54678.15 88888.00 2013-10-09 11:22:23.375 282 12496.05 222.80 54678.15 88888.00 2013-10-09 11:22:23.500 282 12495.95 222.75 54678.20 88888.00 2013-10-09 11:22:23.625 282 12495.83 222.70 54678.25 88888.00 2013-10-09 11:22:23.750 282 12495.70 222.68 54678.30 88888.00 2013-10-09 11:22:23.875 282 12495.65 222.65 54678.32 88888.00 2013-10-09 11:22:24.000 282 12495.58 222.60 54678.32 88888.00 2013-10-09 11:22:24.125 282 12495.42 222.60 54678.40 88888.00 2013-10-09 11:22:24.250 282 12495.30 222.55 54678.43 88888.00 2013-10-09 11:22:24.375 282 12495.23 222.47 54678.45 88888.00 2013-10-09 11:22:24.500 282 12495.10 222.45 54678.47 88888.00 2013-10-09 11:22:24.625 282 12495.00 222.45 54678.53 88888.00 2013-10-09 11:22:24.750 282 12494.85 222.47 54678.53 88888.00 2013-10-09 11:22:24.875 282 12494.77 222.47 54678.55 88888.00 2013-10-09 11:22:25.000 282 12494.70 222.45 54678.55 88888.00 2013-10-09 11:22:25.125 282 12494.55 222.45 54678.57 88888.00 2013-10-09 11:22:25.250 282 12494.40 222.43 54678.60 88888.00 2013-10-09 11:22:25.375 282 12494.33 222.45 54678.62 88888.00 2013-10-09 11:22:25.500 282 12494.20 222.47 54678.65 88888.00 2013-10-09 11:22:25.625 282 12494.08 222.50 54678.68 88888.00 2013-10-09 11:22:25.750 282 12493.95 222.55 54678.68 88888.00 2013-10-09 11:22:25.875 282 12493.88 222.55 54678.70 88888.00 2013-10-09 11:22:26.000 282 12493.80 222.57 54678.68 88888.00 2013-10-09 11:22:26.125 282 12493.67 222.65 54678.70 88888.00 2013-10-09 11:22:26.250 282 12493.55 222.72 54678.72 88888.00 2013-10-09 11:22:26.375 282 12493.48 222.78 54678.70 88888.00 2013-10-09 11:22:26.500 282 12493.42 222.88 54678.72 88888.00 2013-10-09 11:22:26.625 282 12493.38 223.00 54678.72 88888.00 2013-10-09 11:22:26.750 282 12493.33 223.10 54678.75 88888.00 2013-10-09 11:22:26.875 282 12493.27 223.15 54678.75 88888.00 2013-10-09 11:22:27.000 282 12493.20 223.20 54678.70 88888.00 2013-10-09 11:22:27.125 282 12493.10 223.25 54678.72 88888.00 2013-10-09 11:22:27.250 282 12493.00 223.30 54678.70 88888.00 2013-10-09 11:22:27.375 282 12493.00 223.35 54678.72 88888.00 2013-10-09 11:22:27.500 282 12492.92 223.43 54678.70 88888.00 2013-10-09 11:22:27.625 282 12492.85 223.47 54678.70 88888.00 2013-10-09 11:22:27.750 282 12492.75 223.55 54678.72 88888.00 2013-10-09 11:22:27.875 282 12492.62 223.62 54678.75 88888.00 2013-10-09 11:22:28.000 282 12492.52 223.68 54678.75 88888.00 2013-10-09 11:22:28.125 282 12492.38 223.75 54678.75 88888.00 2013-10-09 11:22:28.250 282 12492.23 223.85 54678.78 88888.00 2013-10-09 11:22:28.375 282 12492.17 224.00 54678.80 88888.00 2013-10-09 11:22:28.500 282 12492.02 224.07 54678.78 88888.00 2013-10-09 11:22:28.625 282 12491.88 224.18 54678.78 88888.00 2013-10-09 11:22:28.750 282 12491.73 224.35 54678.75 88888.00 2013-10-09 11:22:28.875 282 12491.58 224.50 54678.80 88888.00 2013-10-09 11:22:29.000 282 12491.45 224.62 54678.78 88888.00 2013-10-09 11:22:29.125 282 12491.33 224.75 54678.78 88888.00 2013-10-09 11:22:29.250 282 12491.15 224.90 54678.80 88888.00 2013-10-09 11:22:29.375 282 12491.05 224.97 54678.78 88888.00 2013-10-09 11:22:29.500 282 12490.90 225.12 54678.78 88888.00 2013-10-09 11:22:29.625 282 12490.75 225.28 54678.75 88888.00 2013-10-09 11:22:29.750 282 12490.65 225.40 54678.75 88888.00 2013-10-09 11:22:29.875 282 12490.58 225.55 54678.75 88888.00 2013-10-09 11:22:30.000 282 12490.45 225.62 54678.72 88888.00 2013-10-09 11:22:30.125 282 12490.35 225.72 54678.75 88888.00 2013-10-09 11:22:30.250 282 12490.25 225.88 54678.75 88888.00 2013-10-09 11:22:30.375 282 12490.23 225.97 54678.75 88888.00 2013-10-09 11:22:30.500 282 12490.10 226.05 54678.75 88888.00 2013-10-09 11:22:30.625 282 12489.95 226.10 54678.72 88888.00 2013-10-09 11:22:30.750 282 12489.90 226.15 54678.72 88888.00 2013-10-09 11:22:30.875 282 12489.80 226.20 54678.70 88888.00 2013-10-09 11:22:31.000 282 12489.65 226.30 54678.72 88888.00 2013-10-09 11:22:31.125 282 12489.48 226.35 54678.72 88888.00 2013-10-09 11:22:31.250 282 12489.25 226.47 54678.78 88888.00 2013-10-09 11:22:31.375 282 12489.15 226.60 54678.78 88888.00 2013-10-09 11:22:31.500 282 12488.92 226.68 54678.78 88888.00 2013-10-09 11:22:31.625 282 12488.77 226.75 54678.78 88888.00 2013-10-09 11:22:31.750 282 12488.52 226.85 54678.80 88888.00 2013-10-09 11:22:31.875 282 12488.35 226.93 54678.82 88888.00 2013-10-09 11:22:32.000 282 12488.20 227.00 54678.82 88888.00 2013-10-09 11:22:32.125 282 12488.02 227.00 54678.80 88888.00 2013-10-09 11:22:32.250 282 12487.80 227.05 54678.80 88888.00 2013-10-09 11:22:32.375 282 12487.62 227.12 54678.82 88888.00 2013-10-09 11:22:32.500 282 12487.50 227.12 54678.82 88888.00 2013-10-09 11:22:32.625 282 12487.30 227.12 54678.82 88888.00 2013-10-09 11:22:32.750 282 12487.17 227.22 54678.82 88888.00 2013-10-09 11:22:32.875 282 12487.08 227.25 54678.82 88888.00 2013-10-09 11:22:33.000 282 12486.92 227.30 54678.82 88888.00 2013-10-09 11:22:33.125 282 12486.80 227.40 54678.82 88888.00 2013-10-09 11:22:33.250 282 12486.60 227.50 54678.85 88888.00 2013-10-09 11:22:33.375 282 12486.50 227.53 54678.85 88888.00 2013-10-09 11:22:33.500 282 12486.42 227.57 54678.88 88888.00 2013-10-09 11:22:33.625 282 12486.27 227.62 54678.85 88888.00 2013-10-09 11:22:33.750 282 12486.08 227.65 54678.85 88888.00 2013-10-09 11:22:33.875 282 12485.92 227.68 54678.85 88888.00 2013-10-09 11:22:34.000 282 12485.85 227.65 54678.82 88888.00 2013-10-09 11:22:34.125 282 12485.77 227.68 54678.82 88888.00 2013-10-09 11:22:34.250 282 12485.70 227.68 54678.82 88888.00 2013-10-09 11:22:34.375 282 12485.62 227.65 54678.80 88888.00 2013-10-09 11:22:34.500 282 12485.48 227.65 54678.80 88888.00 2013-10-09 11:22:34.625 282 12485.40 227.68 54678.78 88888.00 2013-10-09 11:22:34.750 282 12485.38 227.68 54678.78 88888.00 2013-10-09 11:22:34.875 282 12485.27 227.72 54678.75 88888.00 2013-10-09 11:22:35.000 282 12485.23 227.75 54678.72 88888.00 2013-10-09 11:22:35.125 282 12485.20 227.72 54678.70 88888.00 2013-10-09 11:22:35.250 282 12485.08 227.75 54678.70 88888.00 2013-10-09 11:22:35.375 282 12484.95 227.75 54678.68 88888.00 2013-10-09 11:22:35.500 282 12484.85 227.80 54678.70 88888.00 2013-10-09 11:22:35.625 282 12484.80 227.80 54678.70 88888.00 2013-10-09 11:22:35.750 282 12484.77 227.78 54678.65 88888.00 2013-10-09 11:22:35.875 282 12484.73 227.80 54678.62 88888.00 2013-10-09 11:22:36.000 282 12484.70 227.85 54678.62 88888.00 2013-10-09 11:22:36.125 282 12484.62 227.88 54678.62 88888.00 2013-10-09 11:22:36.250 282 12484.42 227.85 54678.62 88888.00 2013-10-09 11:22:36.375 282 12484.38 227.85 54678.57 88888.00 2013-10-09 11:22:36.500 282 12484.35 227.88 54678.55 88888.00 2013-10-09 11:22:36.625 282 12484.27 227.93 54678.55 88888.00 2013-10-09 11:22:36.750 282 12484.20 227.90 54678.57 88888.00 2013-10-09 11:22:36.875 282 12484.12 227.90 54678.55 88888.00 2013-10-09 11:22:37.000 282 12484.00 227.90 54678.55 88888.00 2013-10-09 11:22:37.125 282 12483.95 227.90 54678.55 88888.00 2013-10-09 11:22:37.250 282 12483.92 227.85 54678.50 88888.00 2013-10-09 11:22:37.375 282 12483.90 227.82 54678.47 88888.00 2013-10-09 11:22:37.500 282 12483.85 227.85 54678.45 88888.00 2013-10-09 11:22:37.625 282 12483.80 227.88 54678.45 88888.00 2013-10-09 11:22:37.750 282 12483.75 227.90 54678.43 88888.00 2013-10-09 11:22:37.875 282 12483.73 227.95 54678.43 88888.00 2013-10-09 11:22:38.000 282 12483.67 227.97 54678.35 88888.00 2013-10-09 11:22:38.125 282 12483.62 228.05 54678.35 88888.00 2013-10-09 11:22:38.250 282 12483.55 228.10 54678.35 88888.00 2013-10-09 11:22:38.375 282 12483.55 228.18 54678.30 88888.00 2013-10-09 11:22:38.500 282 12483.50 228.22 54678.28 88888.00 2013-10-09 11:22:38.625 282 12483.48 228.32 54678.28 88888.00 2013-10-09 11:22:38.750 282 12483.38 228.43 54678.28 88888.00 2013-10-09 11:22:38.875 282 12483.33 228.50 54678.25 88888.00 2013-10-09 11:22:39.000 282 12483.27 228.62 54678.20 88888.00 2013-10-09 11:22:39.125 282 12483.25 228.72 54678.18 88888.00 2013-10-09 11:22:39.250 282 12483.15 228.78 54678.12 88888.00 2013-10-09 11:22:39.375 282 12483.17 228.85 54678.10 88888.00 2013-10-09 11:22:39.500 282 12483.15 228.90 54678.10 88888.00 2013-10-09 11:22:39.625 282 12483.05 228.95 54678.05 88888.00 2013-10-09 11:22:39.750 282 12482.98 229.00 54678.05 88888.00 2013-10-09 11:22:39.875 282 12482.90 229.12 54678.05 88888.00 2013-10-09 11:22:40.000 282 12482.80 229.18 54678.03 88888.00 2013-10-09 11:22:40.125 282 12482.67 229.25 54678.00 88888.00 2013-10-09 11:22:40.250 282 12482.52 229.32 54678.00 88888.00 2013-10-09 11:22:40.375 282 12482.45 229.40 54677.97 88888.00 2013-10-09 11:22:40.500 282 12482.38 229.43 54677.97 88888.00 2013-10-09 11:22:40.625 282 12482.33 229.53 54677.93 88888.00 2013-10-09 11:22:40.750 282 12482.27 229.57 54677.90 88888.00 2013-10-09 11:22:40.875 282 12482.15 229.62 54677.88 88888.00 2013-10-09 11:22:41.000 282 12482.00 229.70 54677.85 88888.00 2013-10-09 11:22:41.125 282 12481.83 229.75 54677.88 88888.00 2013-10-09 11:22:41.250 282 12481.67 229.85 54677.88 88888.00 2013-10-09 11:22:41.375 282 12481.65 229.95 54677.90 88888.00 2013-10-09 11:22:41.500 282 12481.55 230.00 54677.82 88888.00 2013-10-09 11:22:41.625 282 12481.42 230.05 54677.82 88888.00 2013-10-09 11:22:41.750 282 12481.27 230.18 54677.80 88888.00 2013-10-09 11:22:41.875 282 12481.12 230.25 54677.80 88888.00 2013-10-09 11:22:42.000 282 12481.00 230.30 54677.78 88888.00 2013-10-09 11:22:42.125 282 12480.85 230.35 54677.78 88888.00 2013-10-09 11:22:42.250 282 12480.73 230.40 54677.72 88888.00 2013-10-09 11:22:42.375 282 12480.70 230.45 54677.72 88888.00 2013-10-09 11:22:42.500 282 12480.65 230.53 54677.70 88888.00 2013-10-09 11:22:42.625 282 12480.58 230.60 54677.70 88888.00 2013-10-09 11:22:42.750 282 12480.48 230.68 54677.68 88888.00 2013-10-09 11:22:42.875 282 12480.48 230.78 54677.70 88888.00 2013-10-09 11:22:43.000 282 12480.42 230.88 54677.62 88888.00 2013-10-09 11:22:43.125 282 12480.38 231.00 54677.62 88888.00 2013-10-09 11:22:43.250 282 12480.23 231.15 54677.62 88888.00 2013-10-09 11:22:43.375 282 12480.12 231.22 54677.60 88888.00 2013-10-09 11:22:43.500 282 12480.08 231.30 54677.55 88888.00 2013-10-09 11:22:43.625 282 12480.00 231.45 54677.53 88888.00 2013-10-09 11:22:43.750 282 12479.95 231.62 54677.53 88888.00 2013-10-09 11:22:43.875 282 12479.88 231.78 54677.50 88888.00 2013-10-09 11:22:44.000 282 12479.85 231.88 54677.45 88888.00 2013-10-09 11:22:44.125 282 12479.77 232.00 54677.43 88888.00 2013-10-09 11:22:44.250 282 12479.60 232.10 54677.38 88888.00 2013-10-09 11:22:44.375 282 12479.50 232.22 54677.35 88888.00 2013-10-09 11:22:44.500 282 12479.35 232.35 54677.32 88888.00 2013-10-09 11:22:44.625 282 12479.27 232.47 54677.30 88888.00 2013-10-09 11:22:44.750 282 12479.20 232.65 54677.30 88888.00 2013-10-09 11:22:44.875 282 12479.15 232.80 54677.28 88888.00 2013-10-09 11:22:45.000 282 12479.00 232.90 54677.25 88888.00 2013-10-09 11:22:45.125 282 12478.88 233.05 54677.25 88888.00 2013-10-09 11:22:45.250 282 12478.77 233.20 54677.20 88888.00 2013-10-09 11:22:45.375 282 12478.73 233.35 54677.18 88888.00 2013-10-09 11:22:45.500 282 12478.65 233.47 54677.15 88888.00 2013-10-09 11:22:45.625 282 12478.58 233.57 54677.10 88888.00 2013-10-09 11:22:45.750 282 12478.50 233.70 54677.07 88888.00 2013-10-09 11:22:45.875 282 12478.48 233.80 54677.03 88888.00 2013-10-09 11:22:46.000 282 12478.38 233.88 54676.97 88888.00 2013-10-09 11:22:46.125 282 12478.33 234.00 54676.95 88888.00 2013-10-09 11:22:46.250 282 12478.30 234.10 54676.93 88888.00 2013-10-09 11:22:46.375 282 12478.25 234.18 54676.90 88888.00 2013-10-09 11:22:46.500 282 12478.25 234.25 54676.82 88888.00 2013-10-09 11:22:46.625 282 12478.25 234.30 54676.78 88888.00 2013-10-09 11:22:46.750 282 12478.23 234.38 54676.75 88888.00 2013-10-09 11:22:46.875 282 12478.15 234.40 54676.72 88888.00 2013-10-09 11:22:47.000 282 12478.15 234.47 54676.68 88888.00 2013-10-09 11:22:47.125 282 12478.15 234.53 54676.62 88888.00 2013-10-09 11:22:47.250 282 12478.05 234.57 54676.57 88888.00 2013-10-09 11:22:47.375 282 12478.15 234.65 54676.53 88888.00 2013-10-09 11:22:47.500 282 12478.23 234.72 54676.50 88888.00 2013-10-09 11:22:47.625 282 12478.17 234.80 54676.45 88888.00 2013-10-09 11:22:47.750 282 12478.17 234.88 54676.43 88888.00 2013-10-09 11:22:47.875 282 12478.12 234.95 54676.38 88888.00 2013-10-09 11:22:48.000 282 12478.08 234.97 54676.32 88888.00 2013-10-09 11:22:48.125 282 12478.02 235.05 54676.30 88888.00 2013-10-09 11:22:48.250 282 12478.02 235.07 54676.25 88888.00 2013-10-09 11:22:48.375 282 12477.98 235.12 54676.20 88888.00 2013-10-09 11:22:48.500 282 12477.95 235.15 54676.18 88888.00 2013-10-09 11:22:48.625 282 12477.98 235.18 54676.12 88888.00 2013-10-09 11:22:48.750 282 12477.90 235.20 54676.10 88888.00 2013-10-09 11:22:48.875 282 12477.75 235.20 54676.07 88888.00 2013-10-09 11:22:49.000 282 12477.65 235.22 54676.03 88888.00 2013-10-09 11:22:49.125 282 12477.58 235.22 54676.00 88888.00 2013-10-09 11:22:49.250 282 12477.52 235.22 54675.97 88888.00 2013-10-09 11:22:49.375 282 12477.52 235.20 54675.95 88888.00 2013-10-09 11:22:49.500 282 12477.55 235.18 54675.90 88888.00 2013-10-09 11:22:49.625 282 12477.50 235.18 54675.90 88888.00 2013-10-09 11:22:49.750 282 12477.45 235.15 54675.85 88888.00 2013-10-09 11:22:49.875 282 12477.38 235.12 54675.80 88888.00 2013-10-09 11:22:50.000 282 12477.38 235.10 54675.78 88888.00 2013-10-09 11:22:50.125 282 12477.33 235.10 54675.78 88888.00 2013-10-09 11:22:50.250 282 12477.27 235.07 54675.75 88888.00 2013-10-09 11:22:50.375 282 12477.25 235.10 54675.75 88888.00 2013-10-09 11:22:50.500 282 12477.20 235.07 54675.70 88888.00 2013-10-09 11:22:50.625 282 12477.15 235.07 54675.65 88888.00 2013-10-09 11:22:50.750 282 12477.10 235.07 54675.60 88888.00 2013-10-09 11:22:50.875 282 12477.08 235.07 54675.55 88888.00 2013-10-09 11:22:51.000 282 12477.02 235.10 54675.50 88888.00 2013-10-09 11:22:51.125 282 12477.00 235.12 54675.50 88888.00 2013-10-09 11:22:51.250 282 12477.00 235.12 54675.47 88888.00 2013-10-09 11:22:51.375 282 12477.05 235.12 54675.43 88888.00 2013-10-09 11:22:51.500 282 12477.05 235.12 54675.35 88888.00 2013-10-09 11:22:51.625 282 12477.05 235.10 54675.35 88888.00 2013-10-09 11:22:51.750 282 12477.05 235.12 54675.38 88888.00 2013-10-09 11:22:51.875 282 12477.02 235.15 54675.35 88888.00 2013-10-09 11:22:52.000 282 12476.95 235.18 54675.32 88888.00 2013-10-09 11:22:52.125 282 12476.95 235.25 54675.30 88888.00 2013-10-09 11:22:52.250 282 12476.90 235.30 54675.25 88888.00 2013-10-09 11:22:52.375 282 12476.90 235.38 54675.25 88888.00 2013-10-09 11:22:52.500 282 12476.90 235.47 54675.22 88888.00 2013-10-09 11:22:52.625 282 12476.92 235.53 54675.15 88888.00 2013-10-09 11:22:52.750 282 12476.90 235.57 54675.07 88888.00 2013-10-09 11:22:52.875 282 12476.90 235.62 54675.05 88888.00 2013-10-09 11:22:53.000 282 12476.92 235.68 54675.00 88888.00 2013-10-09 11:22:53.125 282 12477.00 235.78 54675.00 88888.00 2013-10-09 11:22:53.250 282 12477.00 235.82 54674.97 88888.00 2013-10-09 11:22:53.375 282 12477.00 235.88 54674.93 88888.00 2013-10-09 11:22:53.500 282 12476.92 235.90 54674.88 88888.00 2013-10-09 11:22:53.625 282 12476.88 235.93 54674.85 88888.00 2013-10-09 11:22:53.750 282 12476.83 235.93 54674.80 88888.00 2013-10-09 11:22:53.875 282 12476.77 235.95 54674.78 88888.00 2013-10-09 11:22:54.000 282 12476.83 235.97 54674.75 88888.00 2013-10-09 11:22:54.125 282 12476.83 236.05 54674.72 88888.00 2013-10-09 11:22:54.250 282 12476.75 236.07 54674.65 88888.00 2013-10-09 11:22:54.375 282 12476.73 236.10 54674.60 88888.00 2013-10-09 11:22:54.500 282 12476.62 236.15 54674.57 88888.00 2013-10-09 11:22:54.625 282 12476.60 236.20 54674.55 88888.00 2013-10-09 11:22:54.750 282 12476.52 236.22 54674.53 88888.00 2013-10-09 11:22:54.875 282 12476.52 236.25 54674.50 88888.00 2013-10-09 11:22:55.000 282 12476.45 236.25 54674.43 88888.00 2013-10-09 11:22:55.125 282 12476.35 236.28 54674.43 88888.00 2013-10-09 11:22:55.250 282 12476.27 236.30 54674.43 88888.00 2013-10-09 11:22:55.375 282 12476.20 236.32 54674.38 88888.00 2013-10-09 11:22:55.500 282 12476.20 236.35 54674.35 88888.00 2013-10-09 11:22:55.625 282 12476.12 236.35 54674.35 88888.00 2013-10-09 11:22:55.750 282 12476.08 236.38 54674.32 88888.00 2013-10-09 11:22:55.875 282 12476.05 236.40 54674.28 88888.00 2013-10-09 11:22:56.000 282 12476.05 236.43 54674.25 88888.00 2013-10-09 11:22:56.125 282 12476.05 236.45 54674.22 88888.00 2013-10-09 11:22:56.250 282 12475.88 236.43 54674.20 88888.00 2013-10-09 11:22:56.375 282 12475.83 236.43 54674.20 88888.00 2013-10-09 11:22:56.500 282 12475.80 236.45 54674.20 88888.00 2013-10-09 11:22:56.625 282 12475.70 236.45 54674.15 88888.00 2013-10-09 11:22:56.750 282 12475.52 236.45 54674.12 88888.00 2013-10-09 11:22:56.875 282 12475.40 236.45 54674.12 88888.00 2013-10-09 11:22:57.000 282 12475.25 236.50 54674.07 88888.00 2013-10-09 11:22:57.125 282 12475.20 236.55 54674.12 88888.00 2013-10-09 11:22:57.250 282 12475.12 236.57 54674.15 88888.00 2013-10-09 11:22:57.375 282 12475.05 236.62 54674.07 88888.00 2013-10-09 11:22:57.500 282 12474.90 236.68 54674.03 88888.00 2013-10-09 11:22:57.625 282 12474.80 236.70 54674.03 88888.00 2013-10-09 11:22:57.750 282 12474.75 236.72 54674.00 88888.00 2013-10-09 11:22:57.875 282 12474.62 236.78 54673.97 88888.00 2013-10-09 11:22:58.000 282 12474.55 236.80 54673.95 88888.00 2013-10-09 11:22:58.125 282 12474.52 236.82 54673.95 88888.00 2013-10-09 11:22:58.250 282 12474.42 236.82 54673.93 88888.00 2013-10-09 11:22:58.375 282 12474.38 236.85 54673.88 88888.00 2013-10-09 11:22:58.500 282 12474.30 236.88 54673.85 88888.00 2013-10-09 11:22:58.625 282 12474.25 236.90 54673.82 88888.00 2013-10-09 11:22:58.750 282 12474.15 236.90 54673.80 88888.00 2013-10-09 11:22:58.875 282 12474.08 237.00 54673.78 88888.00 2013-10-09 11:22:59.000 282 12474.02 237.03 54673.72 88888.00 2013-10-09 11:22:59.125 282 12474.00 237.10 54673.70 88888.00 2013-10-09 11:22:59.250 282 12473.98 237.20 54673.70 88888.00 2013-10-09 11:22:59.375 282 12473.95 237.30 54673.68 88888.00 2013-10-09 11:22:59.500 282 12473.88 237.40 54673.62 88888.00 2013-10-09 11:22:59.625 282 12473.85 237.50 54673.60 88888.00 2013-10-09 11:22:59.750 282 12473.83 237.57 54673.57 88888.00 2013-10-09 11:22:59.875 282 12473.80 237.70 54673.53 88888.00 2013-10-09 11:23:00.000 282 12473.80 237.82 54673.53 88888.00 2013-10-09 11:23:00.125 282 12473.67 237.97 54673.50 88888.00 2013-10-09 11:23:00.250 282 12473.67 238.10 54673.45 88888.00 2013-10-09 11:23:00.375 282 12473.73 238.20 54673.43 88888.00 2013-10-09 11:23:00.500 282 12473.73 238.32 54673.38 88888.00 2013-10-09 11:23:00.625 282 12473.70 238.43 54673.35 88888.00 2013-10-09 11:23:00.750 282 12473.70 238.53 54673.28 88888.00 2013-10-09 11:23:00.875 282 12473.75 238.60 54673.25 88888.00 2013-10-09 11:23:01.000 282 12473.80 238.72 54673.22 88888.00 2013-10-09 11:23:01.125 282 12473.85 238.82 54673.20 88888.00 2013-10-09 11:23:01.250 282 12473.85 238.90 54673.15 88888.00 2013-10-09 11:23:01.375 282 12473.95 238.97 54673.10 88888.00 2013-10-09 11:23:01.500 282 12474.02 239.10 54673.05 88888.00 2013-10-09 11:23:01.625 282 12474.08 239.22 54673.03 88888.00 2013-10-09 11:23:01.750 282 12474.10 239.32 54673.00 88888.00 2013-10-09 11:23:01.875 282 12474.12 239.40 54672.97 88888.00 2013-10-09 11:23:02.000 282 12474.17 239.53 54672.90 88888.00 2013-10-09 11:23:02.125 282 12474.25 239.62 54672.88 88888.00 2013-10-09 11:23:02.250 282 12474.25 239.72 54672.82 88888.00 2013-10-09 11:23:02.375 282 12474.30 239.80 54672.80 88888.00 2013-10-09 11:23:02.500 282 12474.27 239.95 54672.78 88888.00 2013-10-09 11:23:02.625 282 12474.35 240.07 54672.75 88888.00 2013-10-09 11:23:02.750 282 12474.40 240.22 54672.72 88888.00 2013-10-09 11:23:02.875 282 12474.42 240.35 54672.68 88888.00 2013-10-09 11:23:03.000 282 12474.45 240.45 54672.62 88888.00 2013-10-09 11:23:03.125 282 12474.52 240.62 54672.62 88888.00 2013-10-09 11:23:03.250 282 12474.55 240.78 54672.60 88888.00 2013-10-09 11:23:03.375 282 12474.62 240.95 54672.55 88888.00 2013-10-09 11:23:03.500 282 12474.70 241.12 54672.53 88888.00 2013-10-09 11:23:03.625 282 12474.70 241.30 54672.50 88888.00 2013-10-09 11:23:03.750 282 12474.62 241.47 54672.47 88888.00 2013-10-09 11:23:03.875 282 12474.60 241.65 54672.40 88888.00 2013-10-09 11:23:04.000 282 12474.67 241.85 54672.38 88888.00 2013-10-09 11:23:04.125 282 12474.75 242.00 54672.32 88888.00 2013-10-09 11:23:04.250 282 12474.70 242.20 54672.30 88888.00 2013-10-09 11:23:04.375 282 12474.65 242.35 54672.28 88888.00 2013-10-09 11:23:04.500 282 12474.55 242.47 54672.25 88888.00 2013-10-09 11:23:04.625 282 12474.52 242.65 54672.20 88888.00 2013-10-09 11:23:04.750 282 12474.50 242.80 54672.18 88888.00 2013-10-09 11:23:04.875 282 12474.58 242.93 54672.15 88888.00 2013-10-09 11:23:05.000 282 12474.58 243.07 54672.07 88888.00 2013-10-09 11:23:05.125 282 12474.58 243.15 54672.07 88888.00 2013-10-09 11:23:05.250 282 12474.52 243.28 54672.03 88888.00 2013-10-09 11:23:05.375 282 12474.52 243.40 54672.00 88888.00 2013-10-09 11:23:05.500 282 12474.55 243.55 54671.97 88888.00 2013-10-09 11:23:05.625 282 12474.58 243.72 54671.95 88888.00 2013-10-09 11:23:05.750 282 12474.65 243.88 54671.93 88888.00 2013-10-09 11:23:05.875 282 12474.73 244.00 54671.85 88888.00 2013-10-09 11:23:06.000 282 12474.73 244.10 54671.78 88888.00 2013-10-09 11:23:06.125 282 12474.75 244.28 54671.75 88888.00 2013-10-09 11:23:06.250 282 12474.77 244.43 54671.75 88888.00 2013-10-09 11:23:06.375 282 12474.70 244.53 54671.68 88888.00 2013-10-09 11:23:06.500 282 12474.67 244.62 54671.65 88888.00 2013-10-09 11:23:06.625 282 12474.73 244.75 54671.60 88888.00 2013-10-09 11:23:06.750 282 12474.77 244.88 54671.60 88888.00 2013-10-09 11:23:06.875 282 12474.80 244.97 54671.60 88888.00 2013-10-09 11:23:07.000 282 12474.83 245.10 54671.55 88888.00 2013-10-09 11:23:07.125 282 12474.77 245.20 54671.53 88888.00 2013-10-09 11:23:07.250 282 12474.75 245.28 54671.47 88888.00 2013-10-09 11:23:07.375 282 12474.75 245.43 54671.43 88888.00 2013-10-09 11:23:07.500 282 12474.77 245.55 54671.43 88888.00 2013-10-09 11:23:07.625 282 12474.80 245.65 54671.40 88888.00 2013-10-09 11:23:07.750 282 12474.73 245.80 54671.38 88888.00 2013-10-09 11:23:07.875 282 12474.67 245.95 54671.35 88888.00 2013-10-09 11:23:08.000 282 12474.58 246.12 54671.32 88888.00 2013-10-09 11:23:08.125 282 12474.55 246.35 54671.30 88888.00 2013-10-09 11:23:08.250 282 12474.52 246.53 54671.28 88888.00 2013-10-09 11:23:08.375 282 12474.52 246.70 54671.25 88888.00 2013-10-09 11:23:08.500 282 12474.48 246.85 54671.18 88888.00 2013-10-09 11:23:08.625 282 12474.40 247.00 54671.18 88888.00 2013-10-09 11:23:08.750 282 12474.35 247.20 54671.15 88888.00 2013-10-09 11:23:08.875 282 12474.30 247.40 54671.12 88888.00 2013-10-09 11:23:09.000 282 12474.30 247.57 54671.07 88888.00 2013-10-09 11:23:09.125 282 12474.30 247.70 54671.05 88888.00 2013-10-09 11:23:09.250 282 12474.30 247.88 54671.03 88888.00 2013-10-09 11:23:09.375 282 12474.38 248.00 54671.00 88888.00 2013-10-09 11:23:09.500 282 12474.42 248.10 54670.97 88888.00 2013-10-09 11:23:09.625 282 12474.40 248.22 54670.95 88888.00 2013-10-09 11:23:09.750 282 12474.45 248.38 54670.90 88888.00 2013-10-09 11:23:09.875 282 12474.48 248.50 54670.85 88888.00 2013-10-09 11:23:10.000 282 12474.48 248.62 54670.85 88888.00 2013-10-09 11:23:10.125 282 12474.48 248.72 54670.85 88888.00 2013-10-09 11:23:10.250 282 12474.50 248.82 54670.85 88888.00 2013-10-09 11:23:10.375 282 12474.50 248.88 54670.82 88888.00 2013-10-09 11:23:10.500 282 12474.45 248.97 54670.78 88888.00 2013-10-09 11:23:10.625 282 12474.45 249.05 54670.78 88888.00 2013-10-09 11:23:10.750 282 12474.45 249.12 54670.72 88888.00 2013-10-09 11:23:10.875 282 12474.50 249.20 54670.72 88888.00 2013-10-09 11:23:11.000 282 12474.58 249.30 54670.72 88888.00 2013-10-09 11:23:11.125 282 12474.60 249.30 54670.68 88888.00 2013-10-09 11:23:11.250 282 12474.62 249.35 54670.68 88888.00 2013-10-09 11:23:11.375 282 12474.65 249.38 54670.65 88888.00 2013-10-09 11:23:11.500 282 12474.77 249.43 54670.70 88888.00 2013-10-09 11:23:11.625 282 12474.83 249.47 54670.68 88888.00 2013-10-09 11:23:11.750 282 12474.83 249.45 54670.65 88888.00 2013-10-09 11:23:11.875 282 12474.85 249.40 54670.62 88888.00 2013-10-09 11:23:12.000 282 12474.90 249.40 54670.62 88888.00 2013-10-09 11:23:12.125 282 12474.92 249.40 54670.62 88888.00 2013-10-09 11:23:12.250 282 12474.95 249.38 54670.60 88888.00 2013-10-09 11:23:12.375 282 12475.02 249.38 54670.60 88888.00 2013-10-09 11:23:12.500 282 12475.08 249.38 54670.60 88888.00 2013-10-09 11:23:12.625 282 12475.10 249.38 54670.62 88888.00 2013-10-09 11:23:12.750 282 12475.12 249.43 54670.62 88888.00 2013-10-09 11:23:12.875 282 12475.12 249.43 54670.62 88888.00 2013-10-09 11:23:13.000 282 12475.12 249.43 54670.62 88888.00 2013-10-09 11:23:13.125 282 12475.17 249.45 54670.62 88888.00 2013-10-09 11:23:13.250 282 12475.15 249.47 54670.65 88888.00 2013-10-09 11:23:13.375 282 12475.12 249.53 54670.68 88888.00 2013-10-09 11:23:13.500 282 12475.15 249.53 54670.70 88888.00 2013-10-09 11:23:13.625 282 12475.15 249.55 54670.70 88888.00 2013-10-09 11:23:13.750 282 12475.12 249.55 54670.70 88888.00 2013-10-09 11:23:13.875 282 12475.17 249.57 54670.70 88888.00 2013-10-09 11:23:14.000 282 12475.23 249.60 54670.72 88888.00 2013-10-09 11:23:14.125 282 12475.23 249.62 54670.75 88888.00 2013-10-09 11:23:14.250 282 12475.17 249.62 54670.75 88888.00 2013-10-09 11:23:14.375 282 12475.12 249.65 54670.75 88888.00 2013-10-09 11:23:14.500 282 12475.20 249.70 54670.78 88888.00 2013-10-09 11:23:14.625 282 12475.23 249.70 54670.78 88888.00 2013-10-09 11:23:14.750 282 12475.17 249.70 54670.75 88888.00 2013-10-09 11:23:14.875 282 12475.15 249.70 54670.75 88888.00 2013-10-09 11:23:15.000 282 12475.20 249.78 54670.82 88888.00 2013-10-09 11:23:15.125 282 12475.25 249.85 54670.85 88888.00 2013-10-09 11:23:15.250 282 12475.12 249.90 54670.85 88888.00 2013-10-09 11:23:15.375 282 12475.10 249.93 54670.85 88888.00 2013-10-09 11:23:15.500 282 12475.05 249.93 54670.85 88888.00 2013-10-09 11:23:15.625 282 12475.00 249.97 54670.90 88888.00 2013-10-09 11:23:15.750 282 12474.90 250.03 54670.90 88888.00 2013-10-09 11:23:15.875 282 12474.77 250.05 54670.93 88888.00 2013-10-09 11:23:16.000 282 12474.70 250.07 54670.93 88888.00 2013-10-09 11:23:16.125 282 12474.62 250.12 54670.97 88888.00 2013-10-09 11:23:16.250 282 12474.62 250.20 54671.00 88888.00 2013-10-09 11:23:16.375 282 12474.58 250.30 54671.03 88888.00 2013-10-09 11:23:16.500 282 12474.55 250.38 54671.03 88888.00 2013-10-09 11:23:16.625 282 12474.42 250.43 54671.05 88888.00 2013-10-09 11:23:16.750 282 12474.30 250.53 54671.07 88888.00 2013-10-09 11:23:16.875 282 12474.25 250.62 54671.10 88888.00 2013-10-09 11:23:17.000 282 12474.15 250.72 54671.07 88888.00 2013-10-09 11:23:17.125 282 12474.02 250.82 54671.12 88888.00 2013-10-09 11:23:17.250 282 12473.85 250.90 54671.15 88888.00 2013-10-09 11:23:17.375 282 12473.77 250.97 54671.18 88888.00 2013-10-09 11:23:17.500 282 12473.60 251.05 54671.22 88888.00 2013-10-09 11:23:17.625 282 12473.42 251.07 54671.20 88888.00 2013-10-09 11:23:17.750 282 12473.35 251.15 54671.22 88888.00 2013-10-09 11:23:17.875 282 12473.20 251.20 54671.22 88888.00 2013-10-09 11:23:18.000 282 12473.08 251.25 54671.25 88888.00 2013-10-09 11:23:18.125 282 12473.00 251.32 54671.32 88888.00 2013-10-09 11:23:18.250 282 12472.92 251.40 54671.38 88888.00 2013-10-09 11:23:18.375 282 12472.83 251.45 54671.38 88888.00 2013-10-09 11:23:18.500 282 12472.67 251.47 54671.40 88888.00 2013-10-09 11:23:18.625 282 12472.52 251.47 54671.40 88888.00 2013-10-09 11:23:18.750 282 12472.48 251.47 54671.43 88888.00 2013-10-09 11:23:18.875 282 12472.48 251.53 54671.43 88888.00 2013-10-09 11:23:19.000 282 12472.45 251.60 54671.47 88888.00 2013-10-09 11:23:19.125 282 12472.40 251.68 54671.50 88888.00 2013-10-09 11:23:19.250 282 12472.33 251.70 54671.53 88888.00 2013-10-09 11:23:19.375 282 12472.27 251.75 54671.55 88888.00 2013-10-09 11:23:19.500 282 12472.15 251.85 54671.55 88888.00 2013-10-09 11:23:19.625 282 12472.17 251.90 54671.57 88888.00 2013-10-09 11:23:19.750 282 12472.12 251.93 54671.57 88888.00 2013-10-09 11:23:19.875 282 12471.98 251.95 54671.60 88888.00 2013-10-09 11:23:20.000 282 12471.95 251.97 54671.60 88888.00 2013-10-09 11:23:20.125 282 12471.92 251.97 54671.60 88888.00 2013-10-09 11:23:20.250 282 12471.83 251.97 54671.60 88888.00 2013-10-09 11:23:20.375 282 12471.80 251.97 54671.60 88888.00 2013-10-09 11:23:20.500 282 12471.83 251.97 54671.62 88888.00 2013-10-09 11:23:20.625 282 12471.77 252.00 54671.65 88888.00 2013-10-09 11:23:20.750 282 12471.70 252.00 54671.65 88888.00 2013-10-09 11:23:20.875 282 12471.65 252.00 54671.68 88888.00 2013-10-09 11:23:21.000 282 12471.60 252.00 54671.68 88888.00 2013-10-09 11:23:21.125 282 12471.50 252.03 54671.68 88888.00 2013-10-09 11:23:21.250 282 12471.40 252.05 54671.68 88888.00 2013-10-09 11:23:21.375 282 12471.33 252.07 54671.70 88888.00 2013-10-09 11:23:21.500 282 12471.27 252.05 54671.68 88888.00 2013-10-09 11:23:21.625 282 12471.20 252.10 54671.68 88888.00 2013-10-09 11:23:21.750 282 12471.12 252.18 54671.70 88888.00 2013-10-09 11:23:21.875 282 12471.00 252.18 54671.70 88888.00 2013-10-09 11:23:22.000 282 12470.90 252.22 54671.68 88888.00 2013-10-09 11:23:22.125 282 12470.73 252.30 54671.72 88888.00 2013-10-09 11:23:22.250 282 12470.55 252.38 54671.75 88888.00 2013-10-09 11:23:22.375 282 12470.42 252.45 54671.75 88888.00 2013-10-09 11:23:22.500 282 12470.33 252.47 54671.72 88888.00 2013-10-09 11:23:22.625 282 12470.20 252.55 54671.78 88888.00 2013-10-09 11:23:22.750 282 12470.05 252.62 54671.80 88888.00 2013-10-09 11:23:22.875 282 12469.90 252.70 54671.82 88888.00 2013-10-09 11:23:23.000 282 12469.77 252.75 54671.82 88888.00 2013-10-09 11:23:23.125 282 12469.67 252.80 54671.82 88888.00 2013-10-09 11:23:23.250 282 12469.58 252.82 54671.85 88888.00 2013-10-09 11:23:23.375 282 12469.48 252.88 54671.85 88888.00 2013-10-09 11:23:23.500 282 12469.35 253.00 54671.85 88888.00 2013-10-09 11:23:23.625 282 12469.17 253.05 54671.82 88888.00 2013-10-09 11:23:23.750 282 12468.98 253.10 54671.85 88888.00 2013-10-09 11:23:23.875 282 12468.85 253.18 54671.88 88888.00 2013-10-09 11:23:24.000 282 12468.85 253.28 54671.88 88888.00 2013-10-09 11:23:24.125 282 12468.77 253.38 54671.90 88888.00 2013-10-09 11:23:24.250 282 12468.58 253.45 54671.90 88888.00 2013-10-09 11:23:24.375 282 12468.48 253.50 54671.90 88888.00 2013-10-09 11:23:24.500 282 12468.38 253.55 54671.93 88888.00 2013-10-09 11:23:24.625 282 12468.20 253.65 54671.90 88888.00 2013-10-09 11:23:24.750 282 12468.05 253.72 54671.90 88888.00 2013-10-09 11:23:24.875 282 12467.95 253.82 54671.95 88888.00 2013-10-09 11:23:25.000 282 12467.75 253.90 54671.97 88888.00 2013-10-09 11:23:25.125 282 12467.50 254.00 54672.00 88888.00 2013-10-09 11:23:25.250 282 12467.25 254.10 54672.00 88888.00 2013-10-09 11:23:25.375 282 12467.17 254.22 54672.00 88888.00 2013-10-09 11:23:25.500 282 12467.00 254.32 54672.03 88888.00 2013-10-09 11:23:25.625 282 12466.77 254.43 54672.03 88888.00 2013-10-09 11:23:25.750 282 12466.58 254.53 54672.05 88888.00 2013-10-09 11:23:25.875 282 12466.42 254.68 54672.07 88888.00 2013-10-09 11:23:26.000 282 12466.33 254.78 54672.07 88888.00 2013-10-09 11:23:26.125 282 12466.15 254.88 54672.10 88888.00 2013-10-09 11:23:26.250 282 12465.92 255.03 54672.10 88888.00 2013-10-09 11:23:26.375 282 12465.77 255.10 54672.10 88888.00 2013-10-09 11:23:26.500 282 12465.60 255.18 54672.10 88888.00 2013-10-09 11:23:26.625 282 12465.50 255.25 54672.12 88888.00 2013-10-09 11:23:26.750 282 12465.38 255.32 54672.12 88888.00 2013-10-09 11:23:26.875 282 12465.25 255.40 54672.15 88888.00 2013-10-09 11:23:27.000 282 12465.12 255.43 54672.18 88888.00 2013-10-09 11:23:27.125 282 12464.98 255.53 54672.18 88888.00 2013-10-09 11:23:27.250 282 12464.92 255.55 54672.22 88888.00 2013-10-09 11:23:27.375 282 12464.85 255.57 54672.22 88888.00 2013-10-09 11:23:27.500 282 12464.70 255.55 54672.25 88888.00 2013-10-09 11:23:27.625 282 12464.62 255.55 54672.28 88888.00 2013-10-09 11:23:27.750 282 12464.48 255.53 54672.32 88888.00 2013-10-09 11:23:27.875 282 12464.30 255.50 54672.38 88888.00 2013-10-09 11:23:28.000 282 12464.15 255.45 54672.38 88888.00 2013-10-09 11:23:28.125 282 12464.08 255.40 54672.40 88888.00 2013-10-09 11:23:28.250 282 12463.92 255.32 54672.45 88888.00 2013-10-09 11:23:28.375 282 12463.77 255.30 54672.47 88888.00 2013-10-09 11:23:28.500 282 12463.67 255.32 54672.50 88888.00 2013-10-09 11:23:28.625 282 12463.65 255.30 54672.50 88888.00 2013-10-09 11:23:28.750 282 12463.58 255.22 54672.53 88888.00 2013-10-09 11:23:28.875 282 12463.45 255.20 54672.55 88888.00 2013-10-09 11:23:29.000 282 12463.30 255.15 54672.57 88888.00 2013-10-09 11:23:29.125 282 12463.23 255.15 54672.60 88888.00 2013-10-09 11:23:29.250 282 12463.12 255.15 54672.65 88888.00 2013-10-09 11:23:29.375 282 12463.05 255.15 54672.65 88888.00 2013-10-09 11:23:29.500 282 12463.02 255.12 54672.65 88888.00 2013-10-09 11:23:29.625 282 12462.92 255.12 54672.68 88888.00 2013-10-09 11:23:29.750 282 12462.73 255.12 54672.68 88888.00 2013-10-09 11:23:29.875 282 12462.65 255.12 54672.68 88888.00 2013-10-09 11:23:30.000 282 12462.62 255.18 54672.70 88888.00 2013-10-09 11:23:30.125 282 12462.50 255.18 54672.72 88888.00 2013-10-09 11:23:30.250 282 12462.38 255.12 54672.72 88888.00 2013-10-09 11:23:30.375 282 12462.35 255.10 54672.75 88888.00 2013-10-09 11:23:30.500 282 12462.35 255.10 54672.75 88888.00 2013-10-09 11:23:30.625 282 12462.25 255.07 54672.78 88888.00 2013-10-09 11:23:30.750 282 12462.08 255.05 54672.78 88888.00 2013-10-09 11:23:30.875 282 12462.00 255.00 54672.80 88888.00 2013-10-09 11:23:31.000 282 12461.90 254.97 54672.82 88888.00 2013-10-09 11:23:31.125 282 12461.83 254.95 54672.82 88888.00 2013-10-09 11:23:31.250 282 12461.75 254.90 54672.85 88888.00 2013-10-09 11:23:31.375 282 12461.70 254.88 54672.88 88888.00 2013-10-09 11:23:31.500 282 12461.60 254.85 54672.90 88888.00 2013-10-09 11:23:31.625 282 12461.45 254.80 54672.88 88888.00 2013-10-09 11:23:31.750 282 12461.30 254.75 54672.93 88888.00 2013-10-09 11:23:31.875 282 12461.20 254.72 54672.93 88888.00 2013-10-09 11:23:32.000 282 12461.08 254.68 54672.95 88888.00 2013-10-09 11:23:32.125 282 12460.95 254.65 54672.97 88888.00 2013-10-09 11:23:32.250 282 12460.75 254.60 54673.03 88888.00 2013-10-09 11:23:32.375 282 12460.60 254.60 54673.05 88888.00 2013-10-09 11:23:32.500 282 12460.42 254.60 54673.10 88888.00 2013-10-09 11:23:32.625 282 12460.33 254.60 54673.15 88888.00 2013-10-09 11:23:32.750 282 12460.20 254.60 54673.22 88888.00 2013-10-09 11:23:32.875 282 12460.02 254.62 54673.22 88888.00 2013-10-09 11:23:33.000 282 12459.85 254.60 54673.25 88888.00 2013-10-09 11:23:33.125 282 12459.70 254.57 54673.30 88888.00 2013-10-09 11:23:33.250 282 12459.50 254.57 54673.30 88888.00 2013-10-09 11:23:33.375 282 12459.38 254.57 54673.32 88888.00 2013-10-09 11:23:33.500 282 12459.23 254.55 54673.38 88888.00 2013-10-09 11:23:33.625 282 12459.08 254.53 54673.40 88888.00 2013-10-09 11:23:33.750 282 12458.92 254.55 54673.45 88888.00 2013-10-09 11:23:33.875 282 12458.73 254.57 54673.43 88888.00 2013-10-09 11:23:34.000 282 12458.62 254.60 54673.45 88888.00 2013-10-09 11:23:34.125 282 12458.52 254.62 54673.50 88888.00 2013-10-09 11:23:34.250 282 12458.40 254.68 54673.57 88888.00 2013-10-09 11:23:34.375 282 12458.35 254.72 54673.60 88888.00 2013-10-09 11:23:34.500 282 12458.23 254.70 54673.62 88888.00 2013-10-09 11:23:34.625 282 12458.02 254.70 54673.62 88888.00 2013-10-09 11:23:34.750 282 12457.88 254.68 54673.65 88888.00 2013-10-09 11:23:34.875 282 12457.77 254.68 54673.68 88888.00 2013-10-09 11:23:35.000 282 12457.62 254.62 54673.70 88888.00 2013-10-09 11:23:35.125 282 12457.52 254.60 54673.78 88888.00 2013-10-09 11:23:35.250 282 12457.40 254.55 54673.78 88888.00 2013-10-09 11:23:35.375 282 12457.30 254.47 54673.75 88888.00 2013-10-09 11:23:35.500 282 12457.25 254.43 54673.78 88888.00 2013-10-09 11:23:35.625 282 12457.25 254.40 54673.82 88888.00 2013-10-09 11:23:35.750 282 12457.15 254.32 54673.82 88888.00 2013-10-09 11:23:35.875 282 12457.02 254.28 54673.88 88888.00 2013-10-09 11:23:36.000 282 12456.95 254.20 54673.93 88888.00 2013-10-09 11:23:36.125 282 12456.92 254.18 54673.95 88888.00 2013-10-09 11:23:36.250 282 12456.90 254.10 54673.97 88888.00 2013-10-09 11:23:36.375 282 12456.92 254.03 54673.97 88888.00 2013-10-09 11:23:36.500 282 12456.83 253.93 54674.00 88888.00 2013-10-09 11:23:36.625 282 12456.77 253.82 54674.03 88888.00 2013-10-09 11:23:36.750 282 12456.75 253.78 54674.03 88888.00 2013-10-09 11:23:36.875 282 12456.67 253.68 54674.03 88888.00 2013-10-09 11:23:37.000 282 12456.67 253.57 54674.05 88888.00 2013-10-09 11:23:37.125 282 12456.62 253.50 54674.07 88888.00 2013-10-09 11:23:37.250 282 12456.60 253.40 54674.10 88888.00 2013-10-09 11:23:37.375 282 12456.55 253.30 54674.12 88888.00 2013-10-09 11:23:37.500 282 12456.52 253.20 54674.12 88888.00 2013-10-09 11:23:37.625 282 12456.55 253.15 54674.12 88888.00 2013-10-09 11:23:37.750 282 12456.52 253.05 54674.15 88888.00 2013-10-09 11:23:37.875 282 12456.55 253.00 54674.12 88888.00 2013-10-09 11:23:38.000 282 12456.55 252.90 54674.12 88888.00 2013-10-09 11:23:38.125 282 12456.50 252.85 54674.18 88888.00 2013-10-09 11:23:38.250 282 12456.48 252.78 54674.22 88888.00 2013-10-09 11:23:38.375 282 12456.55 252.78 54674.22 88888.00 2013-10-09 11:23:38.500 282 12456.45 252.78 54674.22 88888.00 2013-10-09 11:23:38.625 282 12456.40 252.75 54674.25 88888.00 2013-10-09 11:23:38.750 282 12456.40 252.72 54674.28 88888.00 2013-10-09 11:23:38.875 282 12456.40 252.72 54674.28 88888.00 2013-10-09 11:23:39.000 282 12456.30 252.72 54674.25 88888.00 2013-10-09 11:23:39.125 282 12456.33 252.72 54674.28 88888.00 2013-10-09 11:23:39.250 282 12456.33 252.72 54674.32 88888.00 2013-10-09 11:23:39.375 282 12456.38 252.72 54674.30 88888.00 2013-10-09 11:23:39.500 282 12456.33 252.70 54674.28 88888.00 2013-10-09 11:23:39.625 282 12456.23 252.65 54674.28 88888.00 2013-10-09 11:23:39.750 282 12456.12 252.65 54674.28 88888.00 2013-10-09 11:23:39.875 282 12456.12 252.65 54674.30 88888.00 2013-10-09 11:23:40.000 282 12456.15 252.62 54674.30 88888.00 2013-10-09 11:23:40.125 282 12456.17 252.62 54674.32 88888.00 2013-10-09 11:23:40.250 282 12456.15 252.62 54674.35 88888.00 2013-10-09 11:23:40.375 282 12456.15 252.65 54674.35 88888.00 2013-10-09 11:23:40.500 282 12456.10 252.65 54674.35 88888.00 2013-10-09 11:23:40.625 282 12456.10 252.68 54674.38 88888.00 2013-10-09 11:23:40.750 282 12456.05 252.68 54674.38 88888.00 2013-10-09 11:23:40.875 282 12456.00 252.65 54674.35 88888.00 2013-10-09 11:23:41.000 282 12455.92 252.65 54674.35 88888.00 2013-10-09 11:23:41.125 282 12455.85 252.62 54674.38 88888.00 2013-10-09 11:23:41.250 282 12455.70 252.60 54674.40 88888.00 2013-10-09 11:23:41.375 282 12455.75 252.60 54674.40 88888.00 2013-10-09 11:23:41.500 282 12455.83 252.57 54674.40 88888.00 2013-10-09 11:23:41.625 282 12455.85 252.53 54674.40 88888.00 2013-10-09 11:23:41.750 282 12455.80 252.53 54674.40 88888.00 2013-10-09 11:23:41.875 282 12455.75 252.50 54674.43 88888.00 2013-10-09 11:23:42.000 282 12455.70 252.43 54674.43 88888.00 2013-10-09 11:23:42.125 282 12455.80 252.45 54674.43 88888.00 2013-10-09 11:23:42.250 282 12455.85 252.43 54674.43 88888.00 2013-10-09 11:23:42.375 282 12455.88 252.40 54674.43 88888.00 2013-10-09 11:23:42.500 282 12455.83 252.38 54674.43 88888.00 2013-10-09 11:23:42.625 282 12455.75 252.35 54674.43 88888.00 2013-10-09 11:23:42.750 282 12455.75 252.35 54674.45 88888.00 2013-10-09 11:23:42.875 282 12455.75 252.38 54674.45 88888.00 2013-10-09 11:23:43.000 282 12455.75 252.35 54674.47 88888.00 2013-10-09 11:23:43.125 282 12455.75 252.38 54674.47 88888.00 2013-10-09 11:23:43.250 282 12455.73 252.38 54674.50 88888.00 2013-10-09 11:23:43.375 282 12455.73 252.38 54674.50 88888.00 2013-10-09 11:23:43.500 282 12455.67 252.40 54674.53 88888.00 2013-10-09 11:23:43.625 282 12455.62 252.43 54674.53 88888.00 2013-10-09 11:23:43.750 282 12455.60 252.45 54674.55 88888.00 2013-10-09 11:23:43.875 282 12455.60 252.47 54674.57 88888.00 2013-10-09 11:23:44.000 282 12455.58 252.53 54674.57 88888.00 2013-10-09 11:23:44.125 282 12455.52 252.57 54674.62 88888.00 2013-10-09 11:23:44.250 282 12455.48 252.70 54674.65 88888.00 2013-10-09 11:23:44.375 282 12455.48 252.80 54674.68 88888.00 2013-10-09 11:23:44.500 282 12455.35 252.85 54674.65 88888.00 2013-10-09 11:23:44.625 282 12455.33 252.93 54674.62 88888.00 2013-10-09 11:23:44.750 282 12455.38 253.00 54674.65 88888.00 2013-10-09 11:23:44.875 282 12455.40 253.10 54674.68 88888.00 2013-10-09 11:23:45.000 282 12455.42 253.18 54674.72 88888.00 2013-10-09 11:23:45.125 282 12455.40 253.22 54674.72 88888.00 2013-10-09 11:23:45.250 282 12455.35 253.28 54674.75 88888.00 2013-10-09 11:23:45.375 282 12455.38 253.32 54674.78 88888.00 2013-10-09 11:23:45.500 282 12455.40 253.43 54674.78 88888.00 2013-10-09 11:23:45.625 282 12455.38 253.53 54674.80 88888.00 2013-10-09 11:23:45.750 282 12455.35 253.55 54674.82 88888.00 2013-10-09 11:23:45.875 282 12455.27 253.60 54674.85 88888.00 2013-10-09 11:23:46.000 282 12455.25 253.68 54674.88 88888.00 2013-10-09 11:23:46.125 282 12455.23 253.70 54674.90 88888.00 2013-10-09 11:23:46.250 282 12455.15 253.78 54674.95 88888.00 2013-10-09 11:23:46.375 282 12455.17 253.88 54674.95 88888.00 2013-10-09 11:23:46.500 282 12455.23 254.00 54675.00 88888.00 2013-10-09 11:23:46.625 282 12455.20 254.07 54675.03 88888.00 2013-10-09 11:23:46.750 282 12455.15 254.15 54675.03 88888.00 2013-10-09 11:23:46.875 282 12455.12 254.25 54675.07 88888.00 2013-10-09 11:23:47.000 282 12455.08 254.32 54675.10 88888.00 2013-10-09 11:23:47.125 282 12455.05 254.43 54675.20 88888.00 2013-10-09 11:23:47.250 282 12454.90 254.55 54675.25 88888.00 2013-10-09 11:23:47.375 282 12454.90 254.62 54675.28 88888.00 2013-10-09 11:23:47.500 282 12454.85 254.75 54675.28 88888.00 2013-10-09 11:23:47.625 282 12454.83 254.80 54675.30 88888.00 2013-10-09 11:23:47.750 282 12454.77 254.88 54675.35 88888.00 2013-10-09 11:23:47.875 282 12454.67 254.93 54675.38 88888.00 2013-10-09 11:23:48.000 282 12454.62 254.97 54675.40 88888.00 2013-10-09 11:23:48.125 282 12454.55 255.03 54675.47 88888.00 2013-10-09 11:23:48.250 282 12454.52 255.07 54675.53 88888.00 2013-10-09 11:23:48.375 282 12454.55 255.10 54675.55 88888.00 2013-10-09 11:23:48.500 282 12454.50 255.15 54675.60 88888.00 2013-10-09 11:23:48.625 282 12454.45 255.18 54675.65 88888.00 2013-10-09 11:23:48.750 282 12454.40 255.18 54675.68 88888.00 2013-10-09 11:23:48.875 282 12454.38 255.18 54675.68 88888.00 2013-10-09 11:23:49.000 282 12454.33 255.20 54675.72 88888.00 2013-10-09 11:23:49.125 282 12454.30 255.25 54675.75 88888.00 2013-10-09 11:23:49.250 282 12454.23 255.30 54675.80 88888.00 2013-10-09 11:23:49.375 282 12454.23 255.32 54675.82 88888.00 2013-10-09 11:23:49.500 282 12454.20 255.35 54675.88 88888.00 2013-10-09 11:23:49.625 282 12454.15 255.38 54675.90 88888.00 2013-10-09 11:23:49.750 282 12454.10 255.40 54675.95 88888.00 2013-10-09 11:23:49.875 282 12454.08 255.40 54675.97 88888.00 2013-10-09 11:23:50.000 282 12454.08 255.45 54675.97 88888.00 2013-10-09 11:23:50.125 282 12454.02 255.45 54676.03 88888.00 2013-10-09 11:23:50.250 282 12454.05 255.40 54676.07 88888.00 2013-10-09 11:23:50.375 282 12454.05 255.38 54676.07 88888.00 2013-10-09 11:23:50.500 282 12454.00 255.32 54676.07 88888.00 2013-10-09 11:23:50.625 282 12454.00 255.28 54676.15 88888.00 2013-10-09 11:23:50.750 282 12454.00 255.22 54676.20 88888.00 2013-10-09 11:23:50.875 282 12454.02 255.20 54676.25 88888.00 2013-10-09 11:23:51.000 282 12453.98 255.15 54676.30 88888.00 2013-10-09 11:23:51.125 282 12454.00 255.07 54676.32 88888.00 2013-10-09 11:23:51.250 282 12453.90 254.97 54676.38 88888.00 2013-10-09 11:23:51.375 282 12453.85 254.93 54676.38 88888.00 2013-10-09 11:23:51.500 282 12453.85 254.93 54676.45 88888.00 2013-10-09 11:23:51.625 282 12453.80 254.93 54676.50 88888.00 2013-10-09 11:23:51.750 282 12453.73 254.90 54676.53 88888.00 2013-10-09 11:23:51.875 282 12453.70 254.90 54676.57 88888.00 2013-10-09 11:23:52.000 282 12453.73 254.93 54676.62 88888.00 2013-10-09 11:23:52.125 282 12453.70 254.93 54676.68 88888.00 2013-10-09 11:23:52.250 282 12453.62 254.95 54676.70 88888.00 2013-10-09 11:23:52.375 282 12453.60 254.97 54676.72 88888.00 2013-10-09 11:23:52.500 282 12453.52 255.00 54676.75 88888.00 2013-10-09 11:23:52.625 282 12453.50 255.03 54676.78 88888.00 2013-10-09 11:23:52.750 282 12453.42 255.07 54676.80 88888.00 2013-10-09 11:23:52.875 282 12453.35 255.15 54676.82 88888.00 2013-10-09 11:23:53.000 282 12453.20 255.20 54676.85 88888.00 2013-10-09 11:23:53.125 282 12453.12 255.25 54676.90 88888.00 2013-10-09 11:23:53.250 282 12453.05 255.30 54676.97 88888.00 2013-10-09 11:23:53.375 282 12453.10 255.38 54677.00 88888.00 2013-10-09 11:23:53.500 282 12453.08 255.45 54676.97 88888.00 2013-10-09 11:23:53.625 282 12453.05 255.57 54677.03 88888.00 2013-10-09 11:23:53.750 282 12453.02 255.70 54677.05 88888.00 2013-10-09 11:23:53.875 282 12452.92 255.78 54677.07 88888.00 2013-10-09 11:23:54.000 282 12452.85 255.90 54677.10 88888.00 2013-10-09 11:23:54.125 282 12452.80 256.00 54677.18 88888.00 2013-10-09 11:23:54.250 282 12452.77 256.10 54677.22 88888.00 2013-10-09 11:23:54.375 282 12452.77 256.20 54677.20 88888.00 2013-10-09 11:23:54.500 282 12452.70 256.30 54677.25 88888.00 2013-10-09 11:23:54.625 282 12452.62 256.45 54677.28 88888.00 2013-10-09 11:23:54.750 282 12452.58 256.55 54677.32 88888.00 2013-10-09 11:23:54.875 282 12452.58 256.65 54677.35 88888.00 2013-10-09 11:23:55.000 282 12452.58 256.75 54677.35 88888.00 2013-10-09 11:23:55.125 282 12452.50 256.82 54677.40 88888.00 2013-10-09 11:23:55.250 282 12452.38 256.95 54677.43 88888.00 2013-10-09 11:23:55.375 282 12452.33 257.02 54677.43 88888.00 2013-10-09 11:23:55.500 282 12452.25 257.07 54677.47 88888.00 2013-10-09 11:23:55.625 282 12452.25 257.18 54677.50 88888.00 2013-10-09 11:23:55.750 282 12452.25 257.27 54677.53 88888.00 2013-10-09 11:23:55.875 282 12452.17 257.32 54677.57 88888.00 2013-10-09 11:23:56.000 282 12452.10 257.32 54677.57 88888.00 2013-10-09 11:23:56.125 282 12452.08 257.38 54677.62 88888.00 2013-10-09 11:23:56.250 282 12452.00 257.45 54677.68 88888.00 2013-10-09 11:23:56.375 282 12452.05 257.50 54677.68 88888.00 2013-10-09 11:23:56.500 282 12452.08 257.52 54677.70 88888.00 2013-10-09 11:23:56.625 282 12452.10 257.52 54677.75 88888.00 2013-10-09 11:23:56.750 282 12452.15 257.55 54677.78 88888.00 2013-10-09 11:23:56.875 282 12452.12 257.55 54677.80 88888.00 2013-10-09 11:23:57.000 282 12452.12 257.52 54677.82 88888.00 2013-10-09 11:23:57.125 282 12452.05 257.52 54677.88 88888.00 2013-10-09 11:23:57.250 282 12451.98 257.52 54677.95 88888.00 2013-10-09 11:23:57.375 282 12451.95 257.52 54678.00 88888.00 2013-10-09 11:23:57.500 282 12451.92 257.52 54678.03 88888.00 2013-10-09 11:23:57.625 282 12451.85 257.50 54678.12 88888.00 2013-10-09 11:23:57.750 282 12451.80 257.50 54678.15 88888.00 2013-10-09 11:23:57.875 282 12451.80 257.50 54678.20 88888.00 2013-10-09 11:23:58.000 282 12451.80 257.45 54678.20 88888.00 2013-10-09 11:23:58.125 282 12451.75 257.43 54678.22 88888.00 2013-10-09 11:23:58.250 282 12451.65 257.38 54678.30 88888.00 2013-10-09 11:23:58.375 282 12451.65 257.35 54678.32 88888.00 2013-10-09 11:23:58.500 282 12451.50 257.35 54678.38 88888.00 2013-10-09 11:23:58.625 282 12451.45 257.32 54678.40 88888.00 2013-10-09 11:23:58.750 282 12451.42 257.30 54678.47 88888.00 2013-10-09 11:23:58.875 282 12451.35 257.27 54678.53 88888.00 2013-10-09 11:23:59.000 282 12451.30 257.25 54678.57 88888.00 2013-10-09 11:23:59.125 282 12451.25 257.27 54678.60 88888.00 2013-10-09 11:23:59.250 282 12451.17 257.25 54678.65 88888.00 2013-10-09 11:23:59.375 282 12451.15 257.23 54678.70 88888.00 2013-10-09 11:23:59.500 282 12451.05 257.20 54678.75 88888.00 2013-10-09 11:23:59.625 282 12451.02 257.15 54678.78 88888.00 2013-10-09 11:23:59.750 282 12450.95 257.15 54678.82 88888.00 2013-10-09 11:23:59.875 282 12450.85 257.15 54678.88 88888.00 2013-10-09 11:24:00.000 282 12450.73 257.07 54678.88 88888.00 2013-10-09 11:24:00.125 282 12450.62 257.05 54678.97 88888.00 2013-10-09 11:24:00.250 282 12450.55 256.98 54679.03 88888.00 2013-10-09 11:24:00.375 282 12450.55 256.95 54679.10 88888.00 2013-10-09 11:24:00.500 282 12450.52 256.90 54679.12 88888.00 2013-10-09 11:24:00.625 282 12450.45 256.85 54679.15 88888.00 2013-10-09 11:24:00.750 282 12450.33 256.82 54679.22 88888.00 2013-10-09 11:24:00.875 282 12450.17 256.77 54679.28 88888.00 2013-10-09 11:24:01.000 282 12450.10 256.68 54679.28 88888.00 2013-10-09 11:24:01.125 282 12450.08 256.65 54679.32 88888.00 2013-10-09 11:24:01.250 282 12450.02 256.55 54679.38 88888.00 2013-10-09 11:24:01.375 282 12450.08 256.50 54679.45 88888.00 2013-10-09 11:24:01.500 282 12450.05 256.45 54679.50 88888.00 2013-10-09 11:24:01.625 282 12450.08 256.38 54679.53 88888.00 2013-10-09 11:24:01.750 282 12450.08 256.27 54679.57 88888.00 2013-10-09 11:24:01.875 282 12450.02 256.18 54679.60 88888.00 2013-10-09 11:24:02.000 282 12450.00 256.10 54679.65 88888.00 2013-10-09 11:24:02.125 282 12450.00 256.02 54679.68 88888.00 2013-10-09 11:24:02.250 282 12450.00 255.97 54679.70 88888.00 2013-10-09 11:24:02.375 282 12450.00 255.93 54679.72 88888.00 2013-10-09 11:24:02.500 282 12450.00 255.85 54679.75 88888.00 2013-10-09 11:24:02.625 282 12450.02 255.78 54679.82 88888.00 2013-10-09 11:24:02.750 282 12450.02 255.70 54679.88 88888.00 2013-10-09 11:24:02.875 282 12450.05 255.62 54679.93 88888.00 2013-10-09 11:24:03.000 282 12450.08 255.55 54679.90 88888.00 2013-10-09 11:24:03.125 282 12450.02 255.53 54679.93 88888.00 2013-10-09 11:24:03.250 282 12449.98 255.45 54679.97 88888.00 2013-10-09 11:24:03.375 282 12449.98 255.47 54680.03 88888.00 2013-10-09 11:24:03.500 282 12449.90 255.38 54680.00 88888.00 2013-10-09 11:24:03.625 282 12449.85 255.32 54680.03 88888.00 2013-10-09 11:24:03.750 282 12449.90 255.32 54680.05 88888.00 2013-10-09 11:24:03.875 282 12449.95 255.30 54680.10 88888.00 2013-10-09 11:24:04.000 282 12449.88 255.28 54680.10 88888.00 2013-10-09 11:24:04.125 282 12449.88 255.22 54680.15 88888.00 2013-10-09 11:24:04.250 282 12449.83 255.20 54680.18 88888.00 2013-10-09 11:24:04.375 282 12449.85 255.20 54680.18 88888.00 2013-10-09 11:24:04.500 282 12449.83 255.18 54680.20 88888.00 2013-10-09 11:24:04.625 282 12449.83 255.18 54680.22 88888.00 2013-10-09 11:24:04.750 282 12449.75 255.15 54680.22 88888.00 2013-10-09 11:24:04.875 282 12449.67 255.12 54680.25 88888.00 2013-10-09 11:24:05.000 282 12449.70 255.10 54680.25 88888.00 2013-10-09 11:24:05.125 282 12449.70 255.12 54680.30 88888.00 2013-10-09 11:24:05.250 282 12449.70 255.20 54680.35 88888.00 2013-10-09 11:24:05.375 282 12449.67 255.25 54680.38 88888.00 2013-10-09 11:24:05.500 282 12449.60 255.28 54680.40 88888.00 2013-10-09 11:24:05.625 282 12449.58 255.30 54680.43 88888.00 2013-10-09 11:24:05.750 282 12449.55 255.35 54680.47 88888.00 2013-10-09 11:24:05.875 282 12449.50 255.38 54680.50 88888.00 2013-10-09 11:24:06.000 282 12449.42 255.40 54680.50 88888.00 2013-10-09 11:24:06.125 282 12449.38 255.45 54680.53 88888.00 2013-10-09 11:24:06.250 282 12449.27 255.43 54680.55 88888.00 2013-10-09 11:24:06.375 282 12449.23 255.43 54680.57 88888.00 2013-10-09 11:24:06.500 282 12449.23 255.45 54680.60 88888.00 2013-10-09 11:24:06.625 282 12449.27 255.47 54680.65 88888.00 2013-10-09 11:24:06.750 282 12449.30 255.45 54680.70 88888.00 2013-10-09 11:24:06.875 282 12449.23 255.43 54680.70 88888.00 2013-10-09 11:24:07.000 282 12449.12 255.38 54680.72 88888.00 2013-10-09 11:24:07.125 282 12449.12 255.32 54680.78 88888.00 2013-10-09 11:24:07.250 282 12449.10 255.28 54680.82 88888.00 2013-10-09 11:24:07.375 282 12449.05 255.28 54680.82 88888.00 2013-10-09 11:24:07.500 282 12448.98 255.22 54680.88 88888.00 2013-10-09 11:24:07.625 282 12448.90 255.18 54680.90 88888.00 2013-10-09 11:24:07.750 282 12448.83 255.10 54680.93 88888.00 2013-10-09 11:24:07.875 282 12448.80 255.03 54680.95 88888.00 2013-10-09 11:24:08.000 282 12448.85 255.00 54681.00 88888.00 2013-10-09 11:24:08.125 282 12448.83 254.95 54681.07 88888.00 2013-10-09 11:24:08.250 282 12448.70 254.90 54681.12 88888.00 2013-10-09 11:24:08.375 282 12448.67 254.88 54681.15 88888.00 2013-10-09 11:24:08.500 282 12448.67 254.80 54681.18 88888.00 2013-10-09 11:24:08.625 282 12448.58 254.78 54681.22 88888.00 2013-10-09 11:24:08.750 282 12448.52 254.78 54681.28 88888.00 2013-10-09 11:24:08.875 282 12448.45 254.72 54681.35 88888.00 2013-10-09 11:24:09.000 282 12448.48 254.70 54681.38 88888.00 2013-10-09 11:24:09.125 282 12448.50 254.68 54681.38 88888.00 2013-10-09 11:24:09.250 282 12448.48 254.62 54681.45 88888.00 2013-10-09 11:24:09.375 282 12448.38 254.60 54681.47 88888.00 2013-10-09 11:24:09.500 282 12448.38 254.53 54681.47 88888.00 2013-10-09 11:24:09.625 282 12448.38 254.47 54681.50 88888.00 2013-10-09 11:24:09.750 282 12448.40 254.35 54681.55 88888.00 2013-10-09 11:24:09.875 282 12448.42 254.28 54681.60 88888.00 2013-10-09 11:24:10.000 282 12448.45 254.18 54681.60 88888.00 2013-10-09 11:24:10.125 282 12448.45 254.10 54681.62 88888.00 2013-10-09 11:24:10.250 282 12448.45 253.97 54681.68 88888.00 2013-10-09 11:24:10.375 282 12448.52 253.93 54681.70 88888.00 2013-10-09 11:24:10.500 282 12448.55 253.78 54681.70 88888.00 2013-10-09 11:24:10.625 282 12448.60 253.65 54681.72 88888.00 2013-10-09 11:24:10.750 282 12448.65 253.55 54681.78 88888.00 2013-10-09 11:24:10.875 282 12448.65 253.45 54681.80 88888.00 2013-10-09 11:24:11.000 282 12448.65 253.30 54681.80 88888.00 2013-10-09 11:24:11.125 282 12448.75 253.20 54681.82 88888.00 2013-10-09 11:24:11.250 282 12448.80 253.05 54681.85 88888.00 2013-10-09 11:24:11.375 282 12448.85 252.95 54681.88 88888.00 2013-10-09 11:24:11.500 282 12448.90 252.88 54681.90 88888.00 2013-10-09 11:24:11.625 282 12449.02 252.78 54681.95 88888.00 2013-10-09 11:24:11.750 282 12449.17 252.68 54682.00 88888.00 2013-10-09 11:24:11.875 282 12449.25 252.57 54682.00 88888.00 2013-10-09 11:24:12.000 282 12449.30 252.50 54682.03 88888.00 2013-10-09 11:24:12.125 282 12449.30 252.38 54682.05 88888.00 2013-10-09 11:24:12.250 282 12449.35 252.25 54682.07 88888.00 2013-10-09 11:24:12.375 282 12449.42 252.18 54682.10 88888.00 2013-10-09 11:24:12.500 282 12449.52 252.10 54682.15 88888.00 2013-10-09 11:24:12.625 282 12449.65 252.03 54682.18 88888.00 2013-10-09 11:24:12.750 282 12449.75 251.97 54682.18 88888.00 2013-10-09 11:24:12.875 282 12449.85 251.93 54682.28 88888.00 2013-10-09 11:24:13.000 282 12449.90 251.85 54682.28 88888.00 2013-10-09 11:24:13.125 282 12449.95 251.78 54682.35 88888.00 2013-10-09 11:24:13.250 282 12449.98 251.65 54682.38 88888.00 2013-10-09 11:24:13.375 282 12450.02 251.55 54682.40 88888.00 2013-10-09 11:24:13.500 282 12450.05 251.45 54682.45 88888.00 2013-10-09 11:24:13.625 282 12450.10 251.38 54682.47 88888.00 2013-10-09 11:24:13.750 282 12450.17 251.28 54682.53 88888.00 2013-10-09 11:24:13.875 282 12450.20 251.18 54682.55 88888.00 2013-10-09 11:24:14.000 282 12450.23 251.12 54682.57 88888.00 2013-10-09 11:24:14.125 282 12450.27 251.05 54682.68 88888.00 2013-10-09 11:24:14.250 282 12450.30 251.03 54682.75 88888.00 2013-10-09 11:24:14.375 282 12450.33 251.03 54682.78 88888.00 2013-10-09 11:24:14.500 282 12450.30 250.97 54682.82 88888.00 2013-10-09 11:24:14.625 282 12450.33 250.95 54682.85 88888.00 2013-10-09 11:24:14.750 282 12450.40 250.97 54682.90 88888.00 2013-10-09 11:24:14.875 282 12450.42 250.97 54682.97 88888.00 2013-10-09 11:24:15.000 282 12450.45 251.00 54683.03 88888.00 2013-10-09 11:24:15.125 282 12450.52 251.03 54683.05 88888.00 2013-10-09 11:24:15.250 282 12450.58 251.00 54683.12 88888.00 2013-10-09 11:24:15.375 282 12450.70 251.00 54683.18 88888.00 2013-10-09 11:24:15.500 282 12450.75 250.97 54683.18 88888.00 2013-10-09 11:24:15.625 282 12450.83 250.93 54683.25 88888.00 2013-10-09 11:24:15.750 282 12450.90 250.88 54683.28 88888.00 2013-10-09 11:24:15.875 282 12450.90 250.80 54683.30 88888.00 2013-10-09 11:24:16.000 282 12451.00 250.75 54683.32 88888.00 2013-10-09 11:24:16.125 282 12451.02 250.72 54683.38 88888.00 2013-10-09 11:24:16.250 282 12451.10 250.70 54683.47 88888.00 2013-10-09 11:24:16.375 282 12451.15 250.62 54683.50 88888.00 2013-10-09 11:24:16.500 282 12451.15 250.60 54683.57 88888.00 2013-10-09 11:24:16.625 282 12451.15 250.57 54683.65 88888.00 2013-10-09 11:24:16.750 282 12451.17 250.53 54683.70 88888.00 2013-10-09 11:24:16.875 282 12451.20 250.43 54683.75 88888.00 2013-10-09 11:24:17.000 282 12451.30 250.40 54683.78 88888.00 2013-10-09 11:24:17.125 282 12451.30 250.32 54683.85 88888.00 2013-10-09 11:24:17.250 282 12451.30 250.20 54683.93 88888.00 2013-10-09 11:24:17.375 282 12451.45 250.12 54683.95 88888.00 2013-10-09 11:24:17.500 282 12451.62 250.05 54683.97 88888.00 2013-10-09 11:24:17.625 282 12451.65 249.93 54684.03 88888.00 2013-10-09 11:24:17.750 282 12451.60 249.82 54684.07 88888.00 2013-10-09 11:24:17.875 282 12451.65 249.78 54684.15 88888.00 2013-10-09 11:24:18.000 282 12451.75 249.72 54684.20 88888.00 2013-10-09 11:24:18.125 282 12451.77 249.68 54684.25 88888.00 2013-10-09 11:24:18.250 282 12451.75 249.60 54684.32 88888.00 2013-10-09 11:24:18.375 282 12451.77 249.57 54684.35 88888.00 2013-10-09 11:24:18.500 282 12451.77 249.55 54684.43 88888.00 2013-10-09 11:24:18.625 282 12451.85 249.53 54684.50 88888.00 2013-10-09 11:24:18.750 282 12451.92 249.53 54684.55 88888.00 2013-10-09 11:24:18.875 282 12451.98 249.47 54684.62 88888.00 2013-10-09 11:24:19.000 282 12452.00 249.40 54684.65 88888.00 2013-10-09 11:24:19.125 282 12452.02 249.32 54684.70 88888.00 2013-10-09 11:24:19.250 282 12452.02 249.20 54684.78 88888.00 2013-10-09 11:24:19.375 282 12452.05 249.12 54684.80 88888.00 2013-10-09 11:24:19.500 282 12452.05 249.00 54684.85 88888.00 2013-10-09 11:24:19.625 282 12452.12 248.93 54684.95 88888.00 2013-10-09 11:24:19.750 282 12452.15 248.85 54685.00 88888.00 2013-10-09 11:24:19.875 282 12452.17 248.80 54685.07 88888.00 2013-10-09 11:24:20.000 282 12452.17 248.78 54685.18 88888.00 2013-10-09 11:24:20.125 282 12452.12 248.78 54685.22 88888.00 2013-10-09 11:24:20.250 282 12452.05 248.68 54685.30 88888.00 2013-10-09 11:24:20.375 282 12452.08 248.65 54685.35 88888.00 2013-10-09 11:24:20.500 282 12452.10 248.60 54685.43 88888.00 2013-10-09 11:24:20.625 282 12452.10 248.60 54685.50 88888.00 2013-10-09 11:24:20.750 282 12452.08 248.55 54685.55 88888.00 2013-10-09 11:24:20.875 282 12452.10 248.53 54685.57 88888.00 2013-10-09 11:24:21.000 282 12452.08 248.47 54685.62 88888.00 2013-10-09 11:24:21.125 282 12452.12 248.45 54685.70 88888.00 2013-10-09 11:24:21.250 282 12452.12 248.38 54685.78 88888.00 2013-10-09 11:24:21.375 282 12452.12 248.38 54685.85 88888.00 2013-10-09 11:24:21.500 282 12452.08 248.35 54685.90 88888.00 2013-10-09 11:24:21.625 282 12452.12 248.30 54685.95 88888.00 2013-10-09 11:24:21.750 282 12452.17 248.25 54686.03 88888.00 2013-10-09 11:24:21.875 282 12452.23 248.20 54686.10 88888.00 2013-10-09 11:24:22.000 282 12452.27 248.18 54686.12 88888.00 2013-10-09 11:24:22.125 282 12452.33 248.18 54686.18 88888.00 2013-10-09 11:24:22.250 282 12452.40 248.12 54686.28 88888.00 2013-10-09 11:24:22.375 282 12452.45 248.12 54686.32 88888.00 2013-10-09 11:24:22.500 282 12452.50 248.12 54686.38 88888.00 2013-10-09 11:24:22.625 282 12452.58 248.05 54686.40 88888.00 2013-10-09 11:24:22.750 282 12452.62 248.00 54686.45 88888.00 2013-10-09 11:24:22.875 282 12452.75 247.97 54686.53 88888.00 2013-10-09 11:24:23.000 282 12452.80 247.93 54686.55 88888.00 2013-10-09 11:24:23.125 282 12452.88 247.93 54686.62 88888.00 2013-10-09 11:24:23.250 282 12452.95 247.90 54686.70 88888.00 2013-10-09 11:24:23.375 282 12453.00 247.85 54686.75 88888.00 2013-10-09 11:24:23.500 282 12453.00 247.75 54686.80 88888.00 2013-10-09 11:24:23.625 282 12453.10 247.68 54686.90 88888.00 2013-10-09 11:24:23.750 282 12453.23 247.62 54686.95 88888.00 2013-10-09 11:24:23.875 282 12453.23 247.47 54687.00 88888.00 2013-10-09 11:24:24.000 282 12453.30 247.38 54687.07 88888.00 2013-10-09 11:24:24.125 282 12453.35 247.28 54687.12 88888.00 2013-10-09 11:24:24.250 282 12453.38 247.18 54687.18 88888.00 2013-10-09 11:24:24.375 282 12453.42 247.10 54687.22 88888.00 2013-10-09 11:24:24.500 282 12453.42 247.03 54687.30 88888.00 2013-10-09 11:24:24.625 282 12453.42 246.95 54687.35 88888.00 2013-10-09 11:24:24.750 282 12453.48 246.85 54687.40 88888.00 2013-10-09 11:24:24.875 282 12453.55 246.80 54687.47 88888.00 2013-10-09 11:24:25.000 282 12453.55 246.78 54687.50 88888.00 2013-10-09 11:24:25.125 282 12453.48 246.75 54687.57 88888.00 2013-10-09 11:24:25.250 282 12453.48 246.70 54687.65 88888.00 2013-10-09 11:24:25.375 282 12453.55 246.70 54687.70 88888.00 2013-10-09 11:24:25.500 282 12453.52 246.70 54687.75 88888.00 2013-10-09 11:24:25.625 282 12453.52 246.68 54687.82 88888.00 2013-10-09 11:24:25.750 282 12453.48 246.62 54687.88 88888.00 2013-10-09 11:24:25.875 282 12453.52 246.62 54687.93 88888.00 2013-10-09 11:24:26.000 282 12453.60 246.62 54688.00 88888.00 2013-10-09 11:24:26.125 282 12453.62 246.57 54688.05 88888.00 2013-10-09 11:24:26.250 282 12453.55 246.50 54688.05 88888.00 2013-10-09 11:24:26.375 282 12453.62 246.50 54688.10 88888.00 2013-10-09 11:24:26.500 282 12453.62 246.47 54688.18 88888.00 2013-10-09 11:24:26.625 282 12453.65 246.43 54688.25 88888.00 2013-10-09 11:24:26.750 282 12453.70 246.40 54688.32 88888.00 2013-10-09 11:24:26.875 282 12453.75 246.38 54688.38 88888.00 2013-10-09 11:24:27.000 282 12453.70 246.38 54688.38 88888.00 2013-10-09 11:24:27.125 282 12453.70 246.38 54688.45 88888.00 2013-10-09 11:24:27.250 282 12453.75 246.40 54688.50 88888.00 2013-10-09 11:24:27.375 282 12453.83 246.40 54688.53 88888.00 2013-10-09 11:24:27.500 282 12453.90 246.38 54688.55 88888.00 2013-10-09 11:24:27.625 282 12453.95 246.38 54688.62 88888.00 2013-10-09 11:24:27.750 282 12454.02 246.40 54688.70 88888.00 2013-10-09 11:24:27.875 282 12454.08 246.43 54688.72 88888.00 2013-10-09 11:24:28.000 282 12454.10 246.45 54688.75 88888.00 2013-10-09 11:24:28.125 282 12454.10 246.45 54688.78 88888.00 2013-10-09 11:24:28.250 282 12454.02 246.50 54688.82 88888.00 2013-10-09 11:24:28.375 282 12454.05 246.53 54688.85 88888.00 2013-10-09 11:24:28.500 282 12454.05 246.57 54688.90 88888.00 2013-10-09 11:24:28.625 282 12454.08 246.60 54688.95 88888.00 2013-10-09 11:24:28.750 282 12454.08 246.65 54689.00 88888.00 2013-10-09 11:24:28.875 282 12454.10 246.68 54689.05 88888.00 2013-10-09 11:24:29.000 282 12454.15 246.70 54689.03 88888.00 2013-10-09 11:24:29.125 282 12454.15 246.68 54689.10 88888.00 2013-10-09 11:24:29.250 282 12454.15 246.70 54689.15 88888.00 2013-10-09 11:24:29.375 282 12454.25 246.72 54689.18 88888.00 2013-10-09 11:24:29.500 282 12454.25 246.75 54689.20 88888.00 2013-10-09 11:24:29.625 282 12454.23 246.75 54689.28 88888.00 2013-10-09 11:24:29.750 282 12454.30 246.70 54689.35 88888.00 2013-10-09 11:24:29.875 282 12454.38 246.68 54689.38 88888.00 2013-10-09 11:24:30.000 282 12454.40 246.62 54689.43 88888.00 2013-10-09 11:24:30.125 282 12454.38 246.57 54689.50 88888.00 2013-10-09 11:24:30.250 282 12454.38 246.53 54689.55 88888.00 2013-10-09 11:24:30.375 282 12454.45 246.47 54689.57 88888.00 2013-10-09 11:24:30.500 282 12454.48 246.38 54689.60 88888.00 2013-10-09 11:24:30.625 282 12454.50 246.32 54689.65 88888.00 2013-10-09 11:24:30.750 282 12454.52 246.28 54689.72 88888.00 2013-10-09 11:24:30.875 282 12454.52 246.22 54689.78 88888.00 2013-10-09 11:24:31.000 282 12454.60 246.15 54689.80 88888.00 2013-10-09 11:24:31.125 282 12454.67 246.03 54689.82 88888.00 2013-10-09 11:24:31.250 282 12454.65 245.85 54689.88 88888.00 2013-10-09 11:24:31.375 282 12454.62 245.75 54689.90 88888.00 2013-10-09 11:24:31.500 282 12454.60 245.68 54689.97 88888.00 2013-10-09 11:24:31.625 282 12454.67 245.57 54690.03 88888.00 2013-10-09 11:24:31.750 282 12454.75 245.50 54690.07 88888.00 2013-10-09 11:24:31.875 282 12454.80 245.40 54690.12 88888.00 2013-10-09 11:24:32.000 282 12454.80 245.28 54690.18 88888.00 2013-10-09 11:24:32.125 282 12454.83 245.18 54690.25 88888.00 2013-10-09 11:24:32.250 282 12454.90 245.10 54690.32 88888.00 2013-10-09 11:24:32.375 282 12454.98 245.07 54690.38 88888.00 2013-10-09 11:24:32.500 282 12454.98 245.03 54690.40 88888.00 2013-10-09 11:24:32.625 282 12454.98 244.93 54690.43 88888.00 2013-10-09 11:24:32.750 282 12455.02 244.88 54690.50 88888.00 2013-10-09 11:24:32.875 282 12455.02 244.78 54690.55 88888.00 2013-10-09 11:24:33.000 282 12455.15 244.70 54690.60 88888.00 2013-10-09 11:24:33.125 282 12455.23 244.62 54690.65 88888.00 2013-10-09 11:24:33.250 282 12455.17 244.50 54690.75 88888.00 2013-10-09 11:24:33.375 282 12455.17 244.45 54690.80 88888.00 2013-10-09 11:24:33.500 282 12455.17 244.32 54690.82 88888.00 2013-10-09 11:24:33.625 282 12455.23 244.15 54690.93 88888.00 2013-10-09 11:24:33.750 282 12455.20 244.03 54691.00 88888.00 2013-10-09 11:24:33.875 282 12455.15 243.93 54691.07 88888.00 2013-10-09 11:24:34.000 282 12455.12 243.78 54691.10 88888.00 2013-10-09 11:24:34.125 282 12455.10 243.68 54691.18 88888.00 2013-10-09 11:24:34.250 282 12455.17 243.57 54691.25 88888.00 2013-10-09 11:24:34.375 282 12455.23 243.47 54691.30 88888.00 2013-10-09 11:24:34.500 282 12455.20 243.40 54691.32 88888.00 2013-10-09 11:24:34.625 282 12455.15 243.30 54691.38 88888.00 2013-10-09 11:24:34.750 282 12455.17 243.25 54691.45 88888.00 2013-10-09 11:24:34.875 282 12455.30 243.18 54691.50 88888.00 2013-10-09 11:24:35.000 282 12455.33 243.12 54691.55 88888.00 2013-10-09 11:24:35.125 282 12455.30 243.05 54691.62 88888.00 2013-10-09 11:24:35.250 282 12455.33 242.93 54691.72 88888.00 2013-10-09 11:24:35.375 282 12455.35 242.88 54691.78 88888.00 2013-10-09 11:24:35.500 282 12455.40 242.82 54691.85 88888.00 2013-10-09 11:24:35.625 282 12455.45 242.80 54691.90 88888.00 2013-10-09 11:24:35.750 282 12455.45 242.68 54691.95 88888.00 2013-10-09 11:24:35.875 282 12455.40 242.57 54692.00 88888.00 2013-10-09 11:24:36.000 282 12455.40 242.47 54692.05 88888.00 2013-10-09 11:24:36.125 282 12455.40 242.40 54692.10 88888.00 2013-10-09 11:24:36.250 282 12455.35 242.30 54692.18 88888.00 2013-10-09 11:24:36.375 282 12455.40 242.22 54692.25 88888.00 2013-10-09 11:24:36.500 282 12455.35 242.12 54692.35 88888.00 2013-10-09 11:24:36.625 282 12455.45 242.05 54692.40 88888.00 2013-10-09 11:24:36.750 282 12455.42 241.93 54692.45 88888.00 2013-10-09 11:24:36.875 282 12455.35 241.80 54692.53 88888.00 2013-10-09 11:24:37.000 282 12455.33 241.65 54692.57 88888.00 2013-10-09 11:24:37.125 282 12455.35 241.57 54692.68 88888.00 2013-10-09 11:24:37.250 282 12455.33 241.43 54692.72 88888.00 2013-10-09 11:24:37.375 282 12455.40 241.32 54692.78 88888.00 2013-10-09 11:24:37.500 282 12455.40 241.22 54692.85 88888.00 2013-10-09 11:24:37.625 282 12455.35 241.07 54692.93 88888.00 2013-10-09 11:24:37.750 282 12455.35 240.93 54692.97 88888.00 2013-10-09 11:24:37.875 282 12455.35 240.80 54693.03 88888.00 2013-10-09 11:24:38.000 282 12455.33 240.75 54693.10 88888.00 2013-10-09 11:24:38.125 282 12455.27 240.65 54693.18 88888.00 2013-10-09 11:24:38.250 282 12455.30 240.55 54693.25 88888.00 2013-10-09 11:24:38.375 282 12455.38 240.50 54693.30 88888.00 2013-10-09 11:24:38.500 282 12455.42 240.45 54693.35 88888.00 2013-10-09 11:24:38.625 282 12455.48 240.38 54693.40 88888.00 2013-10-09 11:24:38.750 282 12455.60 240.32 54693.47 88888.00 2013-10-09 11:24:38.875 282 12455.62 240.30 54693.53 88888.00 2013-10-09 11:24:39.000 282 12455.62 240.25 54693.57 88888.00 2013-10-09 11:24:39.125 282 12455.65 240.20 54693.62 88888.00 2013-10-09 11:24:39.250 282 12455.67 240.18 54693.70 88888.00 2013-10-09 11:24:39.375 282 12455.73 240.18 54693.78 88888.00 2013-10-09 11:24:39.500 282 12455.65 240.18 54693.85 88888.00 2013-10-09 11:24:39.625 282 12455.60 240.12 54693.90 88888.00 2013-10-09 11:24:39.750 282 12455.62 240.10 54693.95 88888.00 2013-10-09 11:24:39.875 282 12455.65 240.12 54694.00 88888.00 2013-10-09 11:24:40.000 282 12455.60 240.12 54694.07 88888.00 2013-10-09 11:24:40.125 282 12455.58 240.12 54694.12 88888.00 2013-10-09 11:24:40.250 282 12455.55 240.10 54694.22 88888.00 2013-10-09 11:24:40.375 282 12455.60 240.10 54694.32 88888.00 2013-10-09 11:24:40.500 282 12455.48 240.07 54694.38 88888.00 2013-10-09 11:24:40.625 282 12455.35 240.05 54694.43 88888.00 2013-10-09 11:24:40.750 282 12455.33 240.03 54694.47 88888.00 2013-10-09 11:24:40.875 282 12455.35 240.05 54694.57 88888.00 2013-10-09 11:24:41.000 282 12455.38 240.07 54694.60 88888.00 2013-10-09 11:24:41.125 282 12455.33 240.07 54694.70 88888.00 2013-10-09 11:24:41.250 282 12455.30 240.10 54694.75 88888.00 2013-10-09 11:24:41.375 282 12455.30 240.07 54694.80 88888.00 2013-10-09 11:24:41.500 282 12455.25 240.05 54694.88 88888.00 2013-10-09 11:24:41.625 282 12455.25 240.07 54694.95 88888.00 2013-10-09 11:24:41.750 282 12455.25 240.07 54695.03 88888.00 2013-10-09 11:24:41.875 282 12455.23 240.03 54695.07 88888.00 2013-10-09 11:24:42.000 282 12455.25 240.03 54695.10 88888.00 2013-10-09 11:24:42.125 282 12455.30 240.05 54695.18 88888.00 2013-10-09 11:24:42.250 282 12455.35 240.03 54695.25 88888.00 2013-10-09 11:24:42.375 282 12455.38 240.00 54695.30 88888.00 2013-10-09 11:24:42.500 282 12455.30 240.03 54695.40 88888.00 2013-10-09 11:24:42.625 282 12455.25 240.03 54695.45 88888.00 2013-10-09 11:24:42.750 282 12455.30 240.00 54695.55 88888.00 2013-10-09 11:24:42.875 282 12455.30 240.03 54695.57 88888.00 2013-10-09 11:24:43.000 282 12455.23 240.07 54695.65 88888.00 2013-10-09 11:24:43.125 282 12455.23 240.15 54695.75 88888.00 2013-10-09 11:24:43.250 282 12455.25 240.25 54695.88 88888.00 2013-10-09 11:24:43.375 282 12455.17 240.30 54695.90 88888.00 2013-10-09 11:24:43.500 282 12455.08 240.35 54695.97 88888.00 2013-10-09 11:24:43.625 282 12455.02 240.40 54696.03 88888.00 2013-10-09 11:24:43.750 282 12455.02 240.45 54696.07 88888.00 2013-10-09 11:24:43.875 282 12454.95 240.53 54696.18 88888.00 2013-10-09 11:24:44.000 282 12454.90 240.57 54696.25 88888.00 2013-10-09 11:24:44.125 282 12454.85 240.65 54696.35 88888.00 2013-10-09 11:24:44.250 282 12454.75 240.68 54696.43 88888.00 2013-10-09 11:24:44.375 282 12454.70 240.72 54696.47 88888.00 2013-10-09 11:24:44.500 282 12454.67 240.80 54696.57 88888.00 2013-10-09 11:24:44.625 282 12454.60 240.85 54696.65 88888.00 2013-10-09 11:24:44.750 282 12454.55 240.85 54696.75 88888.00 2013-10-09 11:24:44.875 282 12454.48 240.90 54696.78 88888.00 2013-10-09 11:24:45.000 282 12454.38 240.95 54696.82 88888.00 2013-10-09 11:24:45.125 282 12454.33 241.03 54696.93 88888.00 2013-10-09 11:24:45.250 282 12454.25 241.05 54697.05 88888.00 2013-10-09 11:24:45.375 282 12454.17 241.07 54697.10 88888.00 2013-10-09 11:24:45.500 282 12454.15 241.10 54697.15 88888.00 2013-10-09 11:24:45.625 282 12454.10 241.07 54697.22 88888.00 2013-10-09 11:24:45.750 282 12454.02 241.07 54697.28 88888.00 2013-10-09 11:24:45.875 282 12453.98 241.07 54697.38 88888.00 2013-10-09 11:24:46.000 282 12454.00 241.07 54697.45 88888.00 2013-10-09 11:24:46.125 282 12454.00 241.10 54697.50 88888.00 2013-10-09 11:24:46.250 282 12453.90 241.07 54697.57 88888.00 2013-10-09 11:24:46.375 282 12453.83 241.15 54697.62 88888.00 2013-10-09 11:24:46.500 282 12453.67 241.15 54697.65 88888.00 2013-10-09 11:24:46.625 282 12453.60 241.18 54697.70 88888.00 2013-10-09 11:24:46.750 282 12453.55 241.20 54697.78 88888.00 2013-10-09 11:24:46.875 282 12453.48 241.22 54697.85 88888.00 2013-10-09 11:24:47.000 282 12453.42 241.28 54697.90 88888.00 2013-10-09 11:24:47.125 282 12453.42 241.32 54698.00 88888.00 2013-10-09 11:24:47.250 282 12453.38 241.35 54698.07 88888.00 2013-10-09 11:24:47.375 282 12453.35 241.38 54698.12 88888.00 2013-10-09 11:24:47.500 282 12453.27 241.40 54698.18 88888.00 2013-10-09 11:24:47.625 282 12453.20 241.43 54698.22 88888.00 2013-10-09 11:24:47.750 282 12453.12 241.43 54698.28 88888.00 2013-10-09 11:24:47.875 282 12453.12 241.45 54698.32 88888.00 2013-10-09 11:24:48.000 282 12453.08 241.43 54698.38 88888.00 2013-10-09 11:24:48.125 282 12453.00 241.43 54698.43 88888.00 2013-10-09 11:24:48.250 282 12452.92 241.43 54698.50 88888.00 2013-10-09 11:24:48.375 282 12452.95 241.43 54698.55 88888.00 2013-10-09 11:24:48.500 282 12452.92 241.38 54698.60 88888.00 2013-10-09 11:24:48.625 282 12452.95 241.35 54698.70 88888.00 2013-10-09 11:24:48.750 282 12452.98 241.30 54698.72 88888.00 2013-10-09 11:24:48.875 282 12452.95 241.28 54698.78 88888.00 2013-10-09 11:24:49.000 282 12452.92 241.20 54698.78 88888.00 2013-10-09 11:24:49.125 282 12452.92 241.15 54698.88 88888.00 2013-10-09 11:24:49.250 282 12452.98 241.12 54698.95 88888.00 2013-10-09 11:24:49.375 282 12452.98 241.07 54698.97 88888.00 2013-10-09 11:24:49.500 282 12452.90 241.05 54699.03 88888.00 2013-10-09 11:24:49.625 282 12452.90 241.03 54699.07 88888.00 2013-10-09 11:24:49.750 282 12452.83 240.97 54699.12 88888.00 2013-10-09 11:24:49.875 282 12452.80 240.95 54699.18 88888.00 2013-10-09 11:24:50.000 282 12452.77 240.93 54699.22 88888.00 2013-10-09 11:24:50.125 282 12452.80 240.93 54699.30 88888.00 2013-10-09 11:24:50.250 282 12452.77 240.82 54699.32 88888.00 2013-10-09 11:24:50.375 282 12452.77 240.82 54699.40 88888.00 2013-10-09 11:24:50.500 282 12452.70 240.80 54699.45 88888.00 2013-10-09 11:24:50.625 282 12452.67 240.75 54699.50 88888.00 2013-10-09 11:24:50.750 282 12452.65 240.68 54699.57 88888.00 2013-10-09 11:24:50.875 282 12452.67 240.62 54699.60 88888.00 2013-10-09 11:24:51.000 282 12452.67 240.57 54699.62 88888.00 2013-10-09 11:24:51.125 282 12452.67 240.50 54699.70 88888.00 2013-10-09 11:24:51.250 282 12452.62 240.43 54699.75 88888.00 2013-10-09 11:24:51.375 282 12452.70 240.38 54699.80 88888.00 2013-10-09 11:24:51.500 282 12452.73 240.30 54699.88 88888.00 2013-10-09 11:24:51.625 282 12452.73 240.22 54699.95 88888.00 2013-10-09 11:24:51.750 282 12452.70 240.12 54700.00 88888.00 2013-10-09 11:24:51.875 282 12452.62 240.03 54700.03 88888.00 2013-10-09 11:24:52.000 282 12452.52 239.93 54700.05 88888.00 2013-10-09 11:24:52.125 282 12452.48 239.78 54700.10 88888.00 2013-10-09 11:24:52.250 282 12452.40 239.57 54700.20 88888.00 2013-10-09 11:24:52.375 282 12452.42 239.47 54700.28 88888.00 2013-10-09 11:24:52.500 282 12452.48 239.38 54700.38 88888.00 2013-10-09 11:24:52.625 282 12452.40 239.22 54700.43 88888.00 2013-10-09 11:24:52.750 282 12452.30 239.05 54700.45 88888.00 2013-10-09 11:24:52.875 282 12452.23 238.85 54700.50 88888.00 2013-10-09 11:24:53.000 282 12452.20 238.68 54700.57 88888.00 2013-10-09 11:24:53.125 282 12452.20 238.47 54700.62 88888.00 2013-10-09 11:24:53.250 282 12452.20 238.30 54700.72 88888.00 2013-10-09 11:24:53.375 282 12452.20 238.20 54700.78 88888.00 2013-10-09 11:24:53.500 282 12452.10 238.05 54700.88 88888.00 2013-10-09 11:24:53.625 282 12452.05 237.93 54700.93 88888.00 2013-10-09 11:24:53.750 282 12452.05 237.75 54701.00 88888.00 2013-10-09 11:24:53.875 282 12452.02 237.65 54701.05 88888.00 2013-10-09 11:24:54.000 282 12451.95 237.53 54701.12 88888.00 2013-10-09 11:24:54.125 282 12451.92 237.45 54701.20 88888.00 2013-10-09 11:24:54.250 282 12451.85 237.30 54701.28 88888.00 2013-10-09 11:24:54.375 282 12451.75 237.22 54701.32 88888.00 2013-10-09 11:24:54.500 282 12451.73 237.10 54701.38 88888.00 2013-10-09 11:24:54.625 282 12451.80 237.00 54701.45 88888.00 2013-10-09 11:24:54.750 282 12451.83 236.93 54701.53 88888.00 2013-10-09 11:24:54.875 282 12451.77 236.85 54701.57 88888.00 2013-10-09 11:24:55.000 282 12451.67 236.78 54701.62 88888.00 2013-10-09 11:24:55.125 282 12451.60 236.68 54701.70 88888.00 2013-10-09 11:24:55.250 282 12451.50 236.57 54701.78 88888.00 2013-10-09 11:24:55.375 282 12451.50 236.55 54701.80 88888.00 2013-10-09 11:24:55.500 282 12451.48 236.47 54701.88 88888.00 2013-10-09 11:24:55.625 282 12451.40 236.40 54701.95 88888.00 2013-10-09 11:24:55.750 282 12451.38 236.32 54702.03 88888.00 2013-10-09 11:24:55.875 282 12451.33 236.22 54702.10 88888.00 2013-10-09 11:24:56.000 282 12451.30 236.15 54702.12 88888.00 2013-10-09 11:24:56.125 282 12451.27 236.03 54702.20 88888.00 2013-10-09 11:24:56.250 282 12451.27 235.93 54702.30 88888.00 2013-10-09 11:24:56.375 282 12451.27 235.88 54702.32 88888.00 2013-10-09 11:24:56.500 282 12451.25 235.78 54702.40 88888.00 2013-10-09 11:24:56.625 282 12451.20 235.70 54702.45 88888.00 2013-10-09 11:24:56.750 282 12451.20 235.60 54702.53 88888.00 2013-10-09 11:24:56.875 282 12451.10 235.53 54702.55 88888.00 2013-10-09 11:24:57.000 282 12450.98 235.47 54702.60 88888.00 2013-10-09 11:24:57.125 282 12450.85 235.45 54702.68 88888.00 2013-10-09 11:24:57.250 282 12450.80 235.38 54702.78 88888.00 2013-10-09 11:24:57.375 282 12450.88 235.30 54702.78 88888.00 2013-10-09 11:24:57.500 282 12450.80 235.22 54702.85 88888.00 2013-10-09 11:24:57.625 282 12450.70 235.18 54702.93 88888.00 2013-10-09 11:24:57.750 282 12450.70 235.12 54703.00 88888.00 2013-10-09 11:24:57.875 282 12450.67 235.07 54703.03 88888.00 2013-10-09 11:24:58.000 282 12450.60 234.97 54703.07 88888.00 2013-10-09 11:24:58.125 282 12450.52 234.93 54703.12 88888.00 2013-10-09 11:24:58.250 282 12450.55 234.82 54703.15 88888.00 2013-10-09 11:24:58.375 282 12450.60 234.78 54703.20 88888.00 2013-10-09 11:24:58.500 282 12450.62 234.72 54703.22 88888.00 2013-10-09 11:24:58.625 282 12450.58 234.70 54703.30 88888.00 2013-10-09 11:24:58.750 282 12450.48 234.60 54703.38 88888.00 2013-10-09 11:24:58.875 282 12450.50 234.53 54703.38 88888.00 2013-10-09 11:24:59.000 282 12450.50 234.43 54703.43 88888.00 2013-10-09 11:24:59.125 282 12450.42 234.38 54703.50 88888.00 2013-10-09 11:24:59.250 282 12450.35 234.28 54703.55 88888.00 2013-10-09 11:24:59.375 282 12450.40 234.22 54703.60 88888.00 2013-10-09 11:24:59.500 282 12450.40 234.12 54703.62 88888.00 2013-10-09 11:24:59.625 282 12450.35 234.05 54703.65 88888.00 2013-10-09 11:24:59.750 282 12450.33 234.00 54703.72 88888.00 2013-10-09 11:24:59.875 282 12450.27 233.93 54703.78 88888.00 2013-10-09 11:25:00.000 282 12450.20 233.88 54703.80 88888.00 2013-10-09 11:25:00.125 282 12450.15 233.82 54703.88 88888.00 2013-10-09 11:25:00.250 282 12450.12 233.75 54703.95 88888.00 2013-10-09 11:25:00.375 282 12450.17 233.75 54704.00 88888.00 2013-10-09 11:25:00.500 282 12450.12 233.75 54704.05 88888.00 2013-10-09 11:25:00.625 282 12450.00 233.75 54704.12 88888.00 2013-10-09 11:25:00.750 282 12449.92 233.72 54704.18 88888.00 2013-10-09 11:25:00.875 282 12449.85 233.72 54704.20 88888.00 2013-10-09 11:25:01.000 282 12449.83 233.72 54704.28 88888.00 2013-10-09 11:25:01.125 282 12449.77 233.75 54704.35 88888.00 2013-10-09 11:25:01.250 282 12449.65 233.72 54704.43 88888.00 2013-10-09 11:25:01.375 282 12449.60 233.70 54704.45 88888.00 2013-10-09 11:25:01.500 282 12449.48 233.65 54704.53 88888.00 2013-10-09 11:25:01.625 282 12449.42 233.65 54704.60 88888.00 2013-10-09 11:25:01.750 282 12449.35 233.60 54704.65 88888.00 2013-10-09 11:25:01.875 282 12449.30 233.55 54704.70 88888.00 2013-10-09 11:25:02.000 282 12449.33 233.50 54704.78 88888.00 2013-10-09 11:25:02.125 282 12449.23 233.47 54704.82 88888.00 2013-10-09 11:25:02.250 282 12449.12 233.40 54704.88 88888.00 2013-10-09 11:25:02.375 282 12449.10 233.38 54704.95 88888.00 2013-10-09 11:25:02.500 282 12449.02 233.30 54704.97 88888.00 2013-10-09 11:25:02.625 282 12448.98 233.22 54705.10 88888.00 2013-10-09 11:25:02.750 282 12448.92 233.18 54705.20 88888.00 2013-10-09 11:25:02.875 282 12448.95 233.07 54705.25 88888.00 2013-10-09 11:25:03.000 282 12448.90 232.97 54705.30 88888.00 2013-10-09 11:25:03.125 282 12448.85 232.85 54705.35 88888.00 2013-10-09 11:25:03.250 282 12448.83 232.70 54705.40 88888.00 2013-10-09 11:25:03.375 282 12448.90 232.68 54705.47 88888.00 2013-10-09 11:25:03.500 282 12448.88 232.53 54705.55 88888.00 2013-10-09 11:25:03.625 282 12448.83 232.40 54705.60 88888.00 2013-10-09 11:25:03.750 282 12448.75 232.22 54705.65 88888.00 2013-10-09 11:25:03.875 282 12448.75 232.10 54705.72 88888.00 2013-10-09 11:25:04.000 282 12448.70 231.95 54705.75 88888.00 2013-10-09 11:25:04.125 282 12448.62 231.88 54705.85 88888.00 2013-10-09 11:25:04.250 282 12448.58 231.75 54705.93 88888.00 2013-10-09 11:25:04.375 282 12448.55 231.65 54705.97 88888.00 2013-10-09 11:25:04.500 282 12448.45 231.55 54706.03 88888.00 2013-10-09 11:25:04.625 282 12448.45 231.45 54706.07 88888.00 2013-10-09 11:25:04.750 282 12448.40 231.40 54706.18 88888.00 2013-10-09 11:25:04.875 282 12448.35 231.28 54706.22 88888.00 2013-10-09 11:25:05.000 282 12448.35 231.22 54706.28 88888.00 2013-10-09 11:25:05.125 282 12448.40 231.15 54706.35 88888.00 2013-10-09 11:25:05.250 282 12448.30 231.07 54706.40 88888.00 2013-10-09 11:25:05.375 282 12448.20 231.03 54706.45 88888.00 2013-10-09 11:25:05.500 282 12448.17 230.95 54706.47 88888.00 2013-10-09 11:25:05.625 282 12448.17 230.88 54706.53 88888.00 2013-10-09 11:25:05.750 282 12448.17 230.80 54706.57 88888.00 2013-10-09 11:25:05.875 282 12448.20 230.70 54706.62 88888.00 2013-10-09 11:25:06.000 282 12448.23 230.60 54706.65 88888.00 2013-10-09 11:25:06.125 282 12448.25 230.57 54706.75 88888.00 2013-10-09 11:25:06.250 282 12448.23 230.47 54706.82 88888.00 2013-10-09 11:25:06.375 282 12448.25 230.40 54706.85 88888.00 2013-10-09 11:25:06.500 282 12448.27 230.35 54706.90 88888.00 2013-10-09 11:25:06.625 282 12448.30 230.25 54706.95 88888.00 2013-10-09 11:25:06.750 282 12448.33 230.20 54707.00 88888.00 2013-10-09 11:25:06.875 282 12448.27 230.12 54707.05 88888.00 2013-10-09 11:25:07.000 282 12448.30 230.07 54707.10 88888.00 2013-10-09 11:25:07.125 282 12448.30 229.97 54707.15 88888.00 2013-10-09 11:25:07.250 282 12448.23 229.93 54707.20 88888.00 2013-10-09 11:25:07.375 282 12448.30 229.88 54707.22 88888.00 2013-10-09 11:25:07.500 282 12448.35 229.75 54707.28 88888.00 2013-10-09 11:25:07.625 282 12448.40 229.68 54707.35 88888.00 2013-10-09 11:25:07.750 282 12448.45 229.60 54707.43 88888.00 2013-10-09 11:25:07.875 282 12448.48 229.50 54707.45 88888.00 2013-10-09 11:25:08.000 282 12448.52 229.35 54707.47 88888.00 2013-10-09 11:25:08.125 282 12448.62 229.28 54707.55 88888.00 2013-10-09 11:25:08.250 282 12448.70 229.18 54707.60 88888.00 2013-10-09 11:25:08.375 282 12448.77 229.07 54707.65 88888.00 2013-10-09 11:25:08.500 282 12448.85 228.97 54707.70 88888.00 2013-10-09 11:25:08.625 282 12448.90 228.90 54707.75 88888.00 2013-10-09 11:25:08.750 282 12449.00 228.78 54707.82 88888.00 2013-10-09 11:25:08.875 282 12449.08 228.70 54707.88 88888.00 2013-10-09 11:25:09.000 282 12449.08 228.60 54707.93 88888.00 2013-10-09 11:25:09.125 282 12449.12 228.53 54707.97 88888.00 2013-10-09 11:25:09.250 282 12449.23 228.38 54708.05 88888.00 2013-10-09 11:25:09.375 282 12449.27 228.28 54708.07 88888.00 2013-10-09 11:25:09.500 282 12449.30 228.15 54708.12 88888.00 2013-10-09 11:25:09.625 282 12449.33 228.10 54708.18 88888.00 2013-10-09 11:25:09.750 282 12449.35 228.03 54708.25 88888.00 2013-10-09 11:25:09.875 282 12449.40 227.95 54708.32 88888.00 2013-10-09 11:25:10.000 282 12449.45 227.85 54708.40 88888.00 2013-10-09 11:25:10.125 282 12449.52 227.78 54708.47 88888.00 2013-10-09 11:25:10.250 282 12449.50 227.70 54708.55 88888.00 2013-10-09 11:25:10.375 282 12449.50 227.60 54708.60 88888.00 2013-10-09 11:25:10.500 282 12449.52 227.55 54708.68 88888.00 2013-10-09 11:25:10.625 282 12449.52 227.45 54708.75 88888.00 2013-10-09 11:25:10.750 282 12449.58 227.35 54708.80 88888.00 2013-10-09 11:25:10.875 282 12449.65 227.25 54708.85 88888.00 2013-10-09 11:25:11.000 282 12449.62 227.18 54708.90 88888.00 2013-10-09 11:25:11.125 282 12449.58 227.12 54709.00 88888.00 2013-10-09 11:25:11.250 282 12449.52 227.03 54709.10 88888.00 2013-10-09 11:25:11.375 282 12449.52 227.00 54709.12 88888.00 2013-10-09 11:25:11.500 282 12449.50 226.93 54709.20 88888.00 2013-10-09 11:25:11.625 282 12449.55 226.85 54709.25 88888.00 2013-10-09 11:25:11.750 282 12449.55 226.78 54709.32 88888.00 2013-10-09 11:25:11.875 282 12449.48 226.70 54709.43 88888.00 2013-10-09 11:25:12.000 282 12449.52 226.60 54709.47 88888.00 2013-10-09 11:25:12.125 282 12449.55 226.53 54709.55 88888.00 2013-10-09 11:25:12.250 282 12449.55 226.45 54709.60 88888.00 2013-10-09 11:25:12.375 282 12449.58 226.38 54709.65 88888.00 2013-10-09 11:25:12.500 282 12449.60 226.32 54709.72 88888.00 2013-10-09 11:25:12.625 282 12449.55 226.30 54709.80 88888.00 2013-10-09 11:25:12.750 282 12449.58 226.28 54709.90 88888.00 2013-10-09 11:25:12.875 282 12449.50 226.22 54709.97 88888.00 2013-10-09 11:25:13.000 282 12449.50 226.15 54709.97 88888.00 2013-10-09 11:25:13.125 282 12449.48 226.10 54710.07 88888.00 2013-10-09 11:25:13.250 282 12449.50 226.05 54710.18 88888.00 2013-10-09 11:25:13.375 282 12449.55 225.97 54710.22 88888.00 2013-10-09 11:25:13.500 282 12449.50 225.95 54710.30 88888.00 2013-10-09 11:25:13.625 282 12449.48 225.93 54710.35 88888.00 2013-10-09 11:25:13.750 282 12449.50 225.88 54710.40 88888.00 2013-10-09 11:25:13.875 282 12449.48 225.85 54710.45 88888.00 2013-10-09 11:25:14.000 282 12449.45 225.82 54710.50 88888.00 2013-10-09 11:25:14.125 282 12449.38 225.85 54710.57 88888.00 2013-10-09 11:25:14.250 282 12449.35 225.85 54710.68 88888.00 2013-10-09 11:25:14.375 282 12449.38 225.85 54710.72 88888.00 2013-10-09 11:25:14.500 282 12449.38 225.82 54710.78 88888.00 2013-10-09 11:25:14.625 282 12449.33 225.85 54710.82 88888.00 2013-10-09 11:25:14.750 282 12449.27 225.88 54710.88 88888.00 2013-10-09 11:25:14.875 282 12449.33 225.90 54710.93 88888.00 2013-10-09 11:25:15.000 282 12449.33 225.88 54710.95 88888.00 2013-10-09 11:25:15.125 282 12449.23 225.90 54711.00 88888.00 2013-10-09 11:25:15.250 282 12449.23 225.88 54711.05 88888.00 2013-10-09 11:25:15.375 282 12449.25 225.90 54711.10 88888.00 2013-10-09 11:25:15.500 282 12449.25 225.93 54711.18 88888.00 2013-10-09 11:25:15.625 282 12449.25 225.95 54711.18 88888.00 2013-10-09 11:25:15.750 282 12449.30 225.95 54711.22 88888.00 2013-10-09 11:25:15.875 282 12449.33 225.95 54711.28 88888.00 2013-10-09 11:25:16.000 282 12449.40 225.95 54711.28 88888.00 2013-10-09 11:25:16.125 282 12449.48 225.97 54711.32 88888.00 2013-10-09 11:25:16.250 282 12449.48 225.93 54711.35 88888.00 2013-10-09 11:25:16.375 282 12449.55 225.93 54711.40 88888.00 2013-10-09 11:25:16.500 282 12449.65 225.93 54711.45 88888.00 2013-10-09 11:25:16.625 282 12449.77 225.93 54711.47 88888.00 2013-10-09 11:25:16.750 282 12449.85 225.90 54711.50 88888.00 2013-10-09 11:25:16.875 282 12449.88 225.90 54711.60 88888.00 2013-10-09 11:25:17.000 282 12449.98 225.93 54711.62 88888.00 2013-10-09 11:25:17.125 282 12450.02 225.90 54711.65 88888.00 2013-10-09 11:25:17.250 282 12450.10 225.90 54711.75 88888.00 2013-10-09 11:25:17.375 282 12450.15 225.90 54711.82 88888.00 2013-10-09 11:25:17.500 282 12450.15 225.85 54711.85 88888.00 2013-10-09 11:25:17.625 282 12450.25 225.82 54711.90 88888.00 2013-10-09 11:25:17.750 282 12450.25 225.78 54711.95 88888.00 2013-10-09 11:25:17.875 282 12450.27 225.70 54711.97 88888.00 2013-10-09 11:25:18.000 282 12450.35 225.70 54712.03 88888.00 2013-10-09 11:25:18.125 282 12450.40 225.70 54712.10 88888.00 2013-10-09 11:25:18.250 282 12450.38 225.65 54712.15 88888.00 2013-10-09 11:25:18.375 282 12450.40 225.65 54712.22 88888.00 2013-10-09 11:25:18.500 282 12450.42 225.60 54712.30 88888.00 2013-10-09 11:25:18.625 282 12450.40 225.57 54712.38 88888.00 2013-10-09 11:25:18.750 282 12450.38 225.50 54712.40 88888.00 2013-10-09 11:25:18.875 282 12450.35 225.50 54712.50 88888.00 2013-10-09 11:25:19.000 282 12450.33 225.47 54712.55 88888.00 2013-10-09 11:25:19.125 282 12450.35 225.43 54712.65 88888.00 2013-10-09 11:25:19.250 282 12450.42 225.38 54712.72 88888.00 2013-10-09 11:25:19.375 282 12450.42 225.32 54712.75 88888.00 2013-10-09 11:25:19.500 282 12450.38 225.25 54712.82 88888.00 2013-10-09 11:25:19.625 282 12450.35 225.22 54712.88 88888.00 2013-10-09 11:25:19.750 282 12450.38 225.22 54712.95 88888.00 2013-10-09 11:25:19.875 282 12450.38 225.22 54713.00 88888.00 2013-10-09 11:25:20.000 282 12450.40 225.22 54713.07 88888.00 2013-10-09 11:25:20.125 282 12450.42 225.20 54713.15 88888.00 2013-10-09 11:25:20.250 282 12450.45 225.18 54713.25 88888.00 2013-10-09 11:25:20.375 282 12450.48 225.15 54713.28 88888.00 2013-10-09 11:25:20.500 282 12450.45 225.12 54713.35 88888.00 2013-10-09 11:25:20.625 282 12450.42 225.15 54713.43 88888.00 2013-10-09 11:25:20.750 282 12450.45 225.12 54713.53 88888.00 2013-10-09 11:25:20.875 282 12450.45 225.10 54713.55 88888.00 2013-10-09 11:25:21.000 282 12450.42 225.05 54713.57 88888.00 2013-10-09 11:25:21.125 282 12450.45 225.00 54713.68 88888.00 2013-10-09 11:25:21.250 282 12450.40 224.90 54713.78 88888.00 2013-10-09 11:25:21.375 282 12450.40 224.88 54713.85 88888.00 2013-10-09 11:25:21.500 282 12450.40 224.85 54713.95 88888.00 2013-10-09 11:25:21.625 282 12450.40 224.78 54714.03 88888.00 2013-10-09 11:25:21.750 282 12450.40 224.70 54714.07 88888.00 2013-10-09 11:25:21.875 282 12450.35 224.65 54714.15 88888.00 2013-10-09 11:25:22.000 282 12450.33 224.60 54714.20 88888.00 2013-10-09 11:25:22.125 282 12450.33 224.57 54714.28 88888.00 2013-10-09 11:25:22.250 282 12450.33 224.47 54714.35 88888.00 2013-10-09 11:25:22.375 282 12450.33 224.45 54714.43 88888.00 2013-10-09 11:25:22.500 282 12450.30 224.45 54714.50 88888.00 2013-10-09 11:25:22.625 282 12450.27 224.40 54714.57 88888.00 2013-10-09 11:25:22.750 282 12450.30 224.32 54714.65 88888.00 2013-10-09 11:25:22.875 282 12450.25 224.28 54714.70 88888.00 2013-10-09 11:25:23.000 282 12450.23 224.22 54714.72 88888.00 2013-10-09 11:25:23.125 282 12450.15 224.20 54714.78 88888.00 2013-10-09 11:25:23.250 282 12450.05 224.12 54714.90 88888.00 2013-10-09 11:25:23.375 282 12450.02 224.12 54714.97 88888.00 2013-10-09 11:25:23.500 282 12450.02 224.07 54715.05 88888.00 2013-10-09 11:25:23.625 282 12450.08 224.05 54715.10 88888.00 2013-10-09 11:25:23.750 282 12450.02 224.00 54715.15 88888.00 2013-10-09 11:25:23.875 282 12449.98 223.97 54715.22 88888.00 2013-10-09 11:25:24.000 282 12449.85 223.95 54715.28 88888.00 2013-10-09 11:25:24.125 282 12449.75 223.90 54715.38 88888.00 2013-10-09 11:25:24.250 282 12449.65 223.88 54715.47 88888.00 2013-10-09 11:25:24.375 282 12449.62 223.90 54715.50 88888.00 2013-10-09 11:25:24.500 282 12449.55 223.90 54715.57 88888.00 2013-10-09 11:25:24.625 282 12449.52 223.88 54715.65 88888.00 2013-10-09 11:25:24.750 282 12449.50 223.85 54715.75 88888.00 2013-10-09 11:25:24.875 282 12449.50 223.82 54715.82 88888.00 2013-10-09 11:25:25.000 282 12449.50 223.82 54715.88 88888.00 2013-10-09 11:25:25.125 282 12449.42 223.78 54715.95 88888.00 2013-10-09 11:25:25.250 282 12449.33 223.72 54716.03 88888.00 2013-10-09 11:25:25.375 282 12449.30 223.70 54716.05 88888.00 2013-10-09 11:25:25.500 282 12449.25 223.62 54716.12 88888.00 2013-10-09 11:25:25.625 282 12449.27 223.62 54716.20 88888.00 2013-10-09 11:25:25.750 282 12449.23 223.62 54716.30 88888.00 2013-10-09 11:25:25.875 282 12449.17 223.60 54716.38 88888.00 2013-10-09 11:25:26.000 282 12449.12 223.55 54716.40 88888.00 2013-10-09 11:25:26.125 282 12449.12 223.47 54716.50 88888.00 2013-10-09 11:25:26.250 282 12449.15 223.35 54716.60 88888.00 2013-10-09 11:25:26.375 282 12449.23 223.32 54716.62 88888.00 2013-10-09 11:25:26.500 282 12449.25 223.28 54716.68 88888.00 2013-10-09 11:25:26.625 282 12449.27 223.20 54716.75 88888.00 2013-10-09 11:25:26.750 282 12449.33 223.12 54716.80 88888.00 2013-10-09 11:25:26.875 282 12449.27 223.07 54716.85 88888.00 2013-10-09 11:25:27.000 282 12449.38 223.03 54716.90 88888.00 2013-10-09 11:25:27.125 282 12449.38 223.00 54716.97 88888.00 2013-10-09 11:25:27.250 282 12449.35 222.97 54717.07 88888.00 2013-10-09 11:25:27.375 282 12449.40 223.03 54717.15 88888.00 2013-10-09 11:25:27.500 282 12449.40 223.03 54717.22 88888.00 2013-10-09 11:25:27.625 282 12449.33 223.03 54717.25 88888.00 2013-10-09 11:25:27.750 282 12449.23 223.00 54717.35 88888.00 2013-10-09 11:25:27.875 282 12449.23 222.97 54717.40 88888.00 2013-10-09 11:25:28.000 282 12449.25 222.95 54717.47 88888.00 2013-10-09 11:25:28.125 282 12449.23 222.93 54717.53 88888.00 2013-10-09 11:25:28.250 282 12449.20 222.90 54717.62 88888.00 2013-10-09 11:25:28.375 282 12449.25 222.90 54717.68 88888.00 2013-10-09 11:25:28.500 282 12449.30 222.90 54717.70 88888.00 2013-10-09 11:25:28.625 282 12449.27 222.85 54717.80 88888.00 2013-10-09 11:25:28.750 282 12449.15 222.75 54717.88 88888.00 2013-10-09 11:25:28.875 282 12449.12 222.68 54717.93 88888.00 2013-10-09 11:25:29.000 282 12449.12 222.65 54717.95 88888.00 2013-10-09 11:25:29.125 282 12449.12 222.60 54718.10 88888.00 2013-10-09 11:25:29.250 282 12449.05 222.55 54718.18 88888.00 2013-10-09 11:25:29.375 282 12449.00 222.50 54718.22 88888.00 2013-10-09 11:25:29.500 282 12448.92 222.43 54718.30 88888.00 2013-10-09 11:25:29.625 282 12448.80 222.38 54718.38 88888.00 2013-10-09 11:25:29.750 282 12448.73 222.30 54718.45 88888.00 2013-10-09 11:25:29.875 282 12448.70 222.20 54718.50 88888.00 2013-10-09 11:25:30.000 282 12448.67 222.12 54718.55 88888.00 2013-10-09 11:25:30.125 282 12448.65 222.05 54718.62 88888.00 2013-10-09 11:25:30.250 282 12448.58 221.93 54718.72 88888.00 2013-10-09 11:25:30.375 282 12448.55 221.85 54718.78 88888.00 2013-10-09 11:25:30.500 282 12448.42 221.78 54718.82 88888.00 2013-10-09 11:25:30.625 282 12448.30 221.70 54718.93 88888.00 2013-10-09 11:25:30.750 282 12448.23 221.62 54719.00 88888.00 2013-10-09 11:25:30.875 282 12448.17 221.57 54719.07 88888.00 2013-10-09 11:25:31.000 282 12448.17 221.53 54719.12 88888.00 2013-10-09 11:25:31.125 282 12448.12 221.47 54719.18 88888.00 2013-10-09 11:25:31.250 282 12448.05 221.38 54719.25 88888.00 2013-10-09 11:25:31.375 282 12448.05 221.35 54719.28 88888.00 2013-10-09 11:25:31.500 282 12448.02 221.28 54719.35 88888.00 2013-10-09 11:25:31.625 282 12448.02 221.22 54719.40 88888.00 2013-10-09 11:25:31.750 282 12448.02 221.20 54719.50 88888.00 2013-10-09 11:25:31.875 282 12448.02 221.20 54719.60 88888.00 2013-10-09 11:25:32.000 282 12447.98 221.18 54719.65 88888.00 2013-10-09 11:25:32.125 282 12447.92 221.12 54719.75 88888.00 2013-10-09 11:25:32.250 282 12447.83 221.10 54719.80 88888.00 2013-10-09 11:25:32.375 282 12447.80 221.05 54719.88 88888.00 2013-10-09 11:25:32.500 282 12447.75 221.03 54719.95 88888.00 2013-10-09 11:25:32.625 282 12447.75 221.00 54720.00 88888.00 2013-10-09 11:25:32.750 282 12447.70 221.00 54720.07 88888.00 2013-10-09 11:25:32.875 282 12447.62 220.95 54720.15 88888.00 2013-10-09 11:25:33.000 282 12447.48 220.88 54720.22 88888.00 2013-10-09 11:25:33.125 282 12447.38 220.82 54720.30 88888.00 2013-10-09 11:25:33.250 282 12447.27 220.82 54720.43 88888.00 2013-10-09 11:25:33.375 282 12447.23 220.82 54720.47 88888.00 2013-10-09 11:25:33.500 282 12447.15 220.80 54720.55 88888.00 2013-10-09 11:25:33.625 282 12447.00 220.82 54720.68 88888.00 2013-10-09 11:25:33.750 282 12446.90 220.82 54720.75 88888.00 2013-10-09 11:25:33.875 282 12446.88 220.80 54720.82 88888.00 2013-10-09 11:25:34.000 282 12446.80 220.80 54720.88 88888.00 2013-10-09 11:25:34.125 282 12446.73 220.82 54720.95 88888.00 2013-10-09 11:25:34.250 282 12446.58 220.80 54721.03 88888.00 2013-10-09 11:25:34.375 282 12446.50 220.85 54721.12 88888.00 2013-10-09 11:25:34.500 282 12446.42 220.82 54721.22 88888.00 2013-10-09 11:25:34.625 282 12446.33 220.85 54721.30 88888.00 2013-10-09 11:25:34.750 282 12446.27 220.90 54721.38 88888.00 2013-10-09 11:25:34.875 282 12446.20 220.90 54721.50 88888.00 2013-10-09 11:25:35.000 282 12446.02 220.93 54721.57 88888.00 2013-10-09 11:25:35.125 282 12445.90 220.97 54721.65 88888.00 2013-10-09 11:25:35.250 282 12445.80 220.97 54721.78 88888.00 2013-10-09 11:25:35.375 282 12445.75 221.00 54721.82 88888.00 2013-10-09 11:25:35.500 282 12445.65 221.00 54721.93 88888.00 2013-10-09 11:25:35.625 282 12445.58 221.03 54722.00 88888.00 2013-10-09 11:25:35.750 282 12445.55 221.05 54722.10 88888.00 2013-10-09 11:25:35.875 282 12445.42 221.07 54722.22 88888.00 2013-10-09 11:25:36.000 282 12445.33 221.05 54722.28 88888.00 2013-10-09 11:25:36.125 282 12445.27 221.03 54722.38 88888.00 2013-10-09 11:25:36.250 282 12445.15 221.00 54722.47 88888.00 2013-10-09 11:25:36.375 282 12445.00 221.00 54722.55 88888.00 2013-10-09 11:25:36.500 282 12444.85 220.95 54722.62 88888.00 2013-10-09 11:25:36.625 282 12444.83 220.93 54722.70 88888.00 2013-10-09 11:25:36.750 282 12444.75 220.88 54722.82 88888.00 2013-10-09 11:25:36.875 282 12444.62 220.90 54722.90 88888.00 2013-10-09 11:25:37.000 282 12444.60 220.88 54722.97 88888.00 2013-10-09 11:25:37.125 282 12444.45 220.88 54723.07 88888.00 2013-10-09 11:25:37.250 282 12444.27 220.82 54723.18 88888.00 2013-10-09 11:25:37.375 282 12444.12 220.75 54723.20 88888.00 2013-10-09 11:25:37.500 282 12444.05 220.72 54723.28 88888.00 2013-10-09 11:25:37.625 282 12443.98 220.72 54723.38 88888.00 2013-10-09 11:25:37.750 282 12443.90 220.68 54723.45 88888.00 2013-10-09 11:25:37.875 282 12443.80 220.62 54723.53 88888.00 2013-10-09 11:25:38.000 282 12443.65 220.55 54723.60 88888.00 2013-10-09 11:25:38.125 282 12443.52 220.50 54723.68 88888.00 2013-10-09 11:25:38.250 282 12443.45 220.45 54723.80 88888.00 2013-10-09 11:25:38.375 282 12443.42 220.45 54723.88 88888.00 2013-10-09 11:25:38.500 282 12443.33 220.38 54723.93 88888.00 2013-10-09 11:25:38.625 282 12443.25 220.32 54724.03 88888.00 2013-10-09 11:25:38.750 282 12443.08 220.22 54724.10 88888.00 2013-10-09 11:25:38.875 282 12443.00 220.15 54724.20 88888.00 2013-10-09 11:25:39.000 282 12442.90 220.07 54724.28 88888.00 2013-10-09 11:25:39.125 282 12442.85 220.00 54724.32 88888.00 2013-10-09 11:25:39.250 282 12442.77 219.90 54724.45 88888.00 2013-10-09 11:25:39.375 282 12442.60 219.85 54724.53 88888.00 2013-10-09 11:25:39.500 282 12442.48 219.72 54724.57 88888.00 2013-10-09 11:25:39.625 282 12442.35 219.65 54724.68 88888.00 2013-10-09 11:25:39.750 282 12442.25 219.57 54724.78 88888.00 2013-10-09 11:25:39.875 282 12442.17 219.47 54724.85 88888.00 2013-10-09 11:25:40.000 282 12442.05 219.43 54724.93 88888.00 2013-10-09 11:25:40.125 282 12441.90 219.38 54725.03 88888.00 2013-10-09 11:25:40.250 282 12441.70 219.28 54725.10 88888.00 2013-10-09 11:25:40.375 282 12441.60 219.25 54725.18 88888.00 2013-10-09 11:25:40.500 282 12441.45 219.20 54725.28 88888.00 2013-10-09 11:25:40.625 282 12441.30 219.12 54725.38 88888.00 2013-10-09 11:25:40.750 282 12441.12 219.05 54725.43 88888.00 2013-10-09 11:25:40.875 282 12440.95 218.97 54725.50 88888.00 2013-10-09 11:25:41.000 282 12440.88 218.88 54725.57 88888.00 2013-10-09 11:25:41.125 282 12440.77 218.80 54725.62 88888.00 2013-10-09 11:25:41.250 282 12440.62 218.72 54725.75 88888.00 2013-10-09 11:25:41.375 282 12440.52 218.68 54725.82 88888.00 2013-10-09 11:25:41.500 282 12440.40 218.60 54725.90 88888.00 2013-10-09 11:25:41.625 282 12440.30 218.53 54725.95 88888.00 2013-10-09 11:25:41.750 282 12440.23 218.47 54726.00 88888.00 2013-10-09 11:25:41.875 282 12440.20 218.43 54726.12 88888.00 2013-10-09 11:25:42.000 282 12440.12 218.38 54726.20 88888.00 2013-10-09 11:25:42.125 282 12440.05 218.32 54726.28 88888.00 2013-10-09 11:25:42.250 282 12439.95 218.25 54726.38 88888.00 2013-10-09 11:25:42.375 282 12439.88 218.22 54726.43 88888.00 2013-10-09 11:25:42.500 282 12439.77 218.15 54726.50 88888.00 2013-10-09 11:25:42.625 282 12439.60 218.05 54726.55 88888.00 2013-10-09 11:25:42.750 282 12439.45 218.00 54726.62 88888.00 2013-10-09 11:25:42.875 282 12439.33 217.95 54726.70 88888.00 2013-10-09 11:25:43.000 282 12439.30 217.85 54726.75 88888.00 2013-10-09 11:25:43.125 282 12439.25 217.78 54726.85 88888.00 2013-10-09 11:25:43.250 282 12439.15 217.70 54726.93 88888.00 2013-10-09 11:25:43.375 282 12439.08 217.68 54727.00 88888.00 2013-10-09 11:25:43.500 282 12439.00 217.62 54727.07 88888.00 2013-10-09 11:25:43.625 282 12438.92 217.60 54727.15 88888.00 2013-10-09 11:25:43.750 282 12438.85 217.55 54727.20 88888.00 2013-10-09 11:25:43.875 282 12438.73 217.50 54727.28 88888.00 2013-10-09 11:25:44.000 282 12438.67 217.47 54727.30 88888.00 2013-10-09 11:25:44.125 282 12438.62 217.43 54727.38 88888.00 2013-10-09 11:25:44.250 282 12438.58 217.40 54727.50 88888.00 2013-10-09 11:25:44.375 282 12438.52 217.38 54727.57 88888.00 2013-10-09 11:25:44.500 282 12438.48 217.30 54727.65 88888.00 2013-10-09 11:25:44.625 282 12438.40 217.20 54727.68 88888.00 2013-10-09 11:25:44.750 282 12438.33 217.18 54727.78 88888.00 2013-10-09 11:25:44.875 282 12438.23 217.18 54727.85 88888.00 2013-10-09 11:25:45.000 282 12438.25 217.18 54727.90 88888.00 2013-10-09 11:25:45.125 282 12438.25 217.12 54727.95 88888.00 2013-10-09 11:25:45.250 282 12438.15 217.07 54728.03 88888.00 2013-10-09 11:25:45.375 282 12438.05 217.00 54728.05 88888.00 2013-10-09 11:25:45.500 282 12437.95 216.95 54728.12 88888.00 2013-10-09 11:25:45.625 282 12437.92 216.93 54728.20 88888.00 2013-10-09 11:25:45.750 282 12437.85 216.90 54728.28 88888.00 2013-10-09 11:25:45.875 282 12437.85 216.85 54728.32 88888.00 2013-10-09 11:25:46.000 282 12437.80 216.82 54728.38 88888.00 2013-10-09 11:25:46.125 282 12437.80 216.75 54728.45 88888.00 2013-10-09 11:25:46.250 282 12437.77 216.68 54728.50 88888.00 2013-10-09 11:25:46.375 282 12437.75 216.65 54728.55 88888.00 2013-10-09 11:25:46.500 282 12437.73 216.62 54728.60 88888.00 2013-10-09 11:25:46.625 282 12437.67 216.57 54728.68 88888.00 2013-10-09 11:25:46.750 282 12437.67 216.50 54728.70 88888.00 2013-10-09 11:25:46.875 282 12437.70 216.47 54728.75 88888.00 2013-10-09 11:25:47.000 282 12437.73 216.43 54728.82 88888.00 2013-10-09 11:25:47.125 282 12437.67 216.40 54728.85 88888.00 2013-10-09 11:25:47.250 282 12437.62 216.32 54728.93 88888.00 2013-10-09 11:25:47.375 282 12437.62 216.30 54728.95 88888.00 2013-10-09 11:25:47.500 282 12437.62 216.28 54729.03 88888.00 2013-10-09 11:25:47.625 282 12437.60 216.28 54729.05 88888.00 2013-10-09 11:25:47.750 282 12437.58 216.22 54729.12 88888.00 2013-10-09 11:25:47.875 282 12437.55 216.18 54729.15 88888.00 2013-10-09 11:25:48.000 282 12437.48 216.15 54729.20 88888.00 2013-10-09 11:25:48.125 282 12437.42 216.18 54729.28 88888.00 2013-10-09 11:25:48.250 282 12437.42 216.18 54729.35 88888.00 2013-10-09 11:25:48.375 282 12437.42 216.20 54729.38 88888.00 2013-10-09 11:25:48.500 282 12437.35 216.20 54729.43 88888.00 2013-10-09 11:25:48.625 282 12437.27 216.20 54729.47 88888.00 2013-10-09 11:25:48.750 282 12437.25 216.20 54729.55 88888.00 2013-10-09 11:25:48.875 282 12437.23 216.18 54729.57 88888.00 2013-10-09 11:25:49.000 282 12437.17 216.18 54729.60 88888.00 2013-10-09 11:25:49.125 282 12437.10 216.18 54729.65 88888.00 2013-10-09 11:25:49.250 282 12436.98 216.18 54729.70 88888.00 2013-10-09 11:25:49.375 282 12436.98 216.22 54729.75 88888.00 2013-10-09 11:25:49.500 282 12436.98 216.25 54729.80 88888.00 2013-10-09 11:25:49.625 282 12436.98 216.28 54729.88 88888.00 2013-10-09 11:25:49.750 282 12437.00 216.30 54729.90 88888.00 2013-10-09 11:25:49.875 282 12437.00 216.30 54729.93 88888.00 2013-10-09 11:25:50.000 282 12437.02 216.30 54729.93 88888.00 2013-10-09 11:25:50.125 282 12437.02 216.25 54729.95 88888.00 2013-10-09 11:25:50.250 282 12437.02 216.20 54730.03 88888.00 2013-10-09 11:25:50.375 282 12437.05 216.15 54730.05 88888.00 2013-10-09 11:25:50.500 282 12437.05 216.10 54730.10 88888.00 2013-10-09 11:25:50.625 282 12437.05 216.10 54730.15 88888.00 2013-10-09 11:25:50.750 282 12437.02 216.07 54730.18 88888.00 2013-10-09 11:25:50.875 282 12437.05 216.05 54730.20 88888.00 2013-10-09 11:25:51.000 282 12437.12 216.03 54730.28 88888.00 2013-10-09 11:25:51.125 282 12437.10 215.97 54730.32 88888.00 2013-10-09 11:25:51.250 282 12437.05 215.95 54730.32 88888.00 2013-10-09 11:25:51.375 282 12437.08 215.95 54730.38 88888.00 2013-10-09 11:25:51.500 282 12437.12 215.97 54730.40 88888.00 2013-10-09 11:25:51.625 282 12437.17 215.95 54730.43 88888.00 2013-10-09 11:25:51.750 282 12437.12 215.95 54730.47 88888.00 2013-10-09 11:25:51.875 282 12437.10 215.95 54730.50 88888.00 2013-10-09 11:25:52.000 282 12437.10 215.93 54730.55 88888.00 2013-10-09 11:25:52.125 282 12437.10 215.93 54730.62 88888.00 2013-10-09 11:25:52.250 282 12437.05 215.93 54730.68 88888.00 2013-10-09 11:25:52.375 282 12437.02 215.95 54730.70 88888.00 2013-10-09 11:25:52.500 282 12437.02 216.00 54730.72 88888.00 2013-10-09 11:25:52.625 282 12436.98 215.97 54730.75 88888.00 2013-10-09 11:25:52.750 282 12437.00 215.97 54730.82 88888.00 2013-10-09 11:25:52.875 282 12436.98 216.00 54730.85 88888.00 2013-10-09 11:25:53.000 282 12436.95 216.03 54730.85 88888.00 2013-10-09 11:25:53.125 282 12436.92 216.03 54730.90 88888.00 2013-10-09 11:25:53.250 282 12436.77 215.97 54730.97 88888.00 2013-10-09 11:25:53.375 282 12436.73 215.97 54730.97 88888.00 2013-10-09 11:25:53.500 282 12436.67 215.97 54731.03 88888.00 2013-10-09 11:25:53.625 282 12436.67 216.00 54731.07 88888.00 2013-10-09 11:25:53.750 282 12436.65 216.03 54731.12 88888.00 2013-10-09 11:25:53.875 282 12436.62 216.03 54731.15 88888.00 2013-10-09 11:25:54.000 282 12436.55 216.00 54731.15 88888.00 2013-10-09 11:25:54.125 282 12436.55 216.03 54731.18 88888.00 2013-10-09 11:25:54.250 282 12436.50 216.05 54731.22 88888.00 2013-10-09 11:25:54.375 282 12436.42 216.05 54731.22 88888.00 2013-10-09 11:25:54.500 282 12436.38 216.03 54731.22 88888.00 2013-10-09 11:25:54.625 282 12436.42 216.00 54731.30 88888.00 2013-10-09 11:25:54.750 282 12436.48 215.97 54731.35 88888.00 2013-10-09 11:25:54.875 282 12436.42 215.93 54731.38 88888.00 2013-10-09 11:25:55.000 282 12436.40 215.82 54731.38 88888.00 2013-10-09 11:25:55.125 282 12436.35 215.78 54731.40 88888.00 2013-10-09 11:25:55.250 282 12436.30 215.75 54731.47 88888.00 2013-10-09 11:25:55.375 282 12436.33 215.70 54731.53 88888.00 2013-10-09 11:25:55.500 282 12436.23 215.68 54731.55 88888.00 2013-10-09 11:25:55.625 282 12436.20 215.60 54731.57 88888.00 2013-10-09 11:25:55.750 282 12436.17 215.55 54731.62 88888.00 2013-10-09 11:25:55.875 282 12436.20 215.53 54731.68 88888.00 2013-10-09 11:25:56.000 282 12436.17 215.50 54731.68 88888.00 2013-10-09 11:25:56.125 282 12436.20 215.40 54731.75 88888.00 2013-10-09 11:25:56.250 282 12436.12 215.30 54731.80 88888.00 2013-10-09 11:25:56.375 282 12436.15 215.28 54731.78 88888.00 2013-10-09 11:25:56.500 282 12436.20 215.20 54731.80 88888.00 2013-10-09 11:25:56.625 282 12436.17 215.18 54731.85 88888.00 2013-10-09 11:25:56.750 282 12436.20 215.10 54731.88 88888.00 2013-10-09 11:25:56.875 282 12436.23 215.05 54731.93 88888.00 2013-10-09 11:25:57.000 282 12436.27 215.05 54732.00 88888.00 2013-10-09 11:25:57.125 282 12436.27 214.97 54732.03 88888.00 2013-10-09 11:25:57.250 282 12436.27 214.85 54732.05 88888.00 2013-10-09 11:25:57.375 282 12436.35 214.82 54732.10 88888.00 2013-10-09 11:25:57.500 282 12436.35 214.78 54732.10 88888.00 2013-10-09 11:25:57.625 282 12436.25 214.70 54732.18 88888.00 2013-10-09 11:25:57.750 282 12436.12 214.65 54732.20 88888.00 2013-10-09 11:25:57.875 282 12436.17 214.62 54732.25 88888.00 2013-10-09 11:25:58.000 282 12436.25 214.57 54732.32 88888.00 2013-10-09 11:25:58.125 282 12436.27 214.55 54732.38 88888.00 2013-10-09 11:25:58.250 282 12436.20 214.47 54732.40 88888.00 2013-10-09 11:25:58.375 282 12436.23 214.47 54732.45 88888.00 2013-10-09 11:25:58.500 282 12436.15 214.40 54732.50 88888.00 2013-10-09 11:25:58.625 282 12436.12 214.35 54732.53 88888.00 2013-10-09 11:25:58.750 282 12436.10 214.35 54732.60 88888.00 2013-10-09 11:25:58.875 282 12436.10 214.32 54732.68 88888.00 2013-10-09 11:25:59.000 282 12436.02 214.30 54732.70 88888.00 2013-10-09 11:25:59.125 282 12435.92 214.30 54732.75 88888.00 2013-10-09 11:25:59.250 282 12435.85 214.22 54732.80 88888.00 2013-10-09 11:25:59.375 282 12435.75 214.18 54732.82 88888.00 2013-10-09 11:25:59.500 282 12435.80 214.12 54732.88 88888.00 2013-10-09 11:25:59.625 282 12435.83 214.12 54732.93 88888.00 2013-10-09 11:25:59.750 282 12435.65 214.10 54732.97 88888.00 2013-10-09 11:25:59.875 282 12435.55 214.10 54733.00 88888.00 2013-10-09 11:26:00.000 282 12435.55 214.07 54733.05 88888.00 2013-10-09 11:26:00.125 282 12435.45 214.00 54733.05 88888.00 2013-10-09 11:26:00.250 282 12435.38 213.97 54733.15 88888.00 2013-10-09 11:26:00.375 282 12435.35 214.00 54733.20 88888.00 2013-10-09 11:26:00.500 282 12435.33 213.97 54733.25 88888.00 2013-10-09 11:26:00.625 282 12435.27 214.00 54733.28 88888.00 2013-10-09 11:26:00.750 282 12435.17 214.00 54733.35 88888.00 2013-10-09 11:26:00.875 282 12435.08 213.97 54733.38 88888.00 2013-10-09 11:26:01.000 282 12435.00 213.97 54733.38 88888.00 2013-10-09 11:26:01.125 282 12435.02 214.00 54733.43 88888.00 2013-10-09 11:26:01.250 282 12435.08 213.95 54733.45 88888.00 2013-10-09 11:26:01.375 282 12435.02 213.93 54733.50 88888.00 2013-10-09 11:26:01.500 282 12434.95 213.85 54733.55 88888.00 2013-10-09 11:26:01.625 282 12434.88 213.80 54733.60 88888.00 2013-10-09 11:26:01.750 282 12434.80 213.75 54733.62 88888.00 2013-10-09 11:26:01.875 282 12434.73 213.65 54733.65 88888.00 2013-10-09 11:26:02.000 282 12434.73 213.57 54733.62 88888.00 2013-10-09 11:26:02.125 282 12434.75 213.50 54733.68 88888.00 2013-10-09 11:26:02.250 282 12434.73 213.38 54733.72 88888.00 2013-10-09 11:26:02.375 282 12434.75 213.28 54733.78 88888.00 2013-10-09 11:26:02.500 282 12434.70 213.15 54733.80 88888.00 2013-10-09 11:26:02.625 282 12434.65 213.00 54733.82 88888.00 2013-10-09 11:26:02.750 282 12434.60 212.88 54733.85 88888.00 2013-10-09 11:26:02.875 282 12434.60 212.75 54733.90 88888.00 2013-10-09 11:26:03.000 282 12434.55 212.62 54733.95 88888.00 2013-10-09 11:26:03.125 282 12434.50 212.47 54734.00 88888.00 2013-10-09 11:26:03.250 282 12434.48 212.35 54734.05 88888.00 2013-10-09 11:26:03.375 282 12434.45 212.28 54734.10 88888.00 2013-10-09 11:26:03.500 282 12434.45 212.15 54734.12 88888.00 2013-10-09 11:26:03.625 282 12434.45 212.03 54734.15 88888.00 2013-10-09 11:26:03.750 282 12434.40 211.90 54734.20 88888.00 2013-10-09 11:26:03.875 282 12434.33 211.75 54734.22 88888.00 2013-10-09 11:26:04.000 282 12434.25 211.68 54734.30 88888.00 2013-10-09 11:26:04.125 282 12434.23 211.60 54734.38 88888.00 2013-10-09 11:26:04.250 282 12434.12 211.47 54734.43 88888.00 2013-10-09 11:26:04.375 282 12434.08 211.40 54734.47 88888.00 2013-10-09 11:26:04.500 282 12434.00 211.35 54734.53 88888.00 2013-10-09 11:26:04.625 282 12433.88 211.30 54734.57 88888.00 2013-10-09 11:26:04.750 282 12433.80 211.25 54734.60 88888.00 2013-10-09 11:26:04.875 282 12433.67 211.18 54734.62 88888.00 2013-10-09 11:26:05.000 282 12433.60 211.10 54734.68 88888.00 2013-10-09 11:26:05.125 282 12433.52 211.00 54734.78 88888.00 2013-10-09 11:26:05.250 282 12433.42 210.93 54734.80 88888.00 2013-10-09 11:26:05.375 282 12433.38 210.85 54734.82 88888.00 2013-10-09 11:26:05.500 282 12433.30 210.82 54734.85 88888.00 2013-10-09 11:26:05.625 282 12433.20 210.75 54734.93 88888.00 2013-10-09 11:26:05.750 282 12433.08 210.70 54734.97 88888.00 2013-10-09 11:26:05.875 282 12433.02 210.62 54735.00 88888.00 2013-10-09 11:26:06.000 282 12433.00 210.53 54735.05 88888.00 2013-10-09 11:26:06.125 282 12432.92 210.45 54735.10 88888.00 2013-10-09 11:26:06.250 282 12432.88 210.40 54735.15 88888.00 2013-10-09 11:26:06.375 282 12432.80 210.35 54735.20 88888.00 2013-10-09 11:26:06.500 282 12432.77 210.25 54735.22 88888.00 2013-10-09 11:26:06.625 282 12432.75 210.15 54735.25 88888.00 2013-10-09 11:26:06.750 282 12432.70 210.05 54735.25 88888.00 2013-10-09 11:26:06.875 282 12432.60 209.95 54735.30 88888.00 2013-10-09 11:26:07.000 282 12432.50 209.85 54735.32 88888.00 2013-10-09 11:26:07.125 282 12432.45 209.75 54735.40 88888.00 2013-10-09 11:26:07.250 282 12432.42 209.65 54735.47 88888.00 2013-10-09 11:26:07.375 282 12432.35 209.60 54735.53 88888.00 2013-10-09 11:26:07.500 282 12432.27 209.53 54735.57 88888.00 2013-10-09 11:26:07.625 282 12432.23 209.50 54735.62 88888.00 2013-10-09 11:26:07.750 282 12432.15 209.50 54735.68 88888.00 2013-10-09 11:26:07.875 282 12432.10 209.47 54735.72 88888.00 2013-10-09 11:26:08.000 282 12432.02 209.40 54735.75 88888.00 2013-10-09 11:26:08.125 282 12431.95 209.35 54735.80 88888.00 2013-10-09 11:26:08.250 282 12431.83 209.32 54735.88 88888.00 2013-10-09 11:26:08.375 282 12431.75 209.35 54735.93 88888.00 2013-10-09 11:26:08.500 282 12431.60 209.32 54736.00 88888.00 2013-10-09 11:26:08.625 282 12431.52 209.32 54736.03 88888.00 2013-10-09 11:26:08.750 282 12431.42 209.32 54736.07 88888.00 2013-10-09 11:26:08.875 282 12431.30 209.30 54736.10 88888.00 2013-10-09 11:26:09.000 282 12431.20 209.22 54736.15 88888.00 2013-10-09 11:26:09.125 282 12431.12 209.20 54736.20 88888.00 2013-10-09 11:26:09.250 282 12430.98 209.22 54736.25 88888.00 2013-10-09 11:26:09.375 282 12430.85 209.22 54736.30 88888.00 2013-10-09 11:26:09.500 282 12430.77 209.20 54736.35 88888.00 2013-10-09 11:26:09.625 282 12430.70 209.18 54736.38 88888.00 2013-10-09 11:26:09.750 282 12430.58 209.18 54736.43 88888.00 2013-10-09 11:26:09.875 282 12430.48 209.18 54736.50 88888.00 2013-10-09 11:26:10.000 282 12430.42 209.15 54736.53 88888.00 2013-10-09 11:26:10.125 282 12430.33 209.15 54736.60 88888.00 2013-10-09 11:26:10.250 282 12430.25 209.12 54736.65 88888.00 2013-10-09 11:26:10.375 282 12430.27 209.12 54736.68 88888.00 2013-10-09 11:26:10.500 282 12430.25 209.07 54736.72 88888.00 2013-10-09 11:26:10.625 282 12430.15 209.07 54736.78 88888.00 2013-10-09 11:26:10.750 282 12430.05 209.10 54736.82 88888.00 2013-10-09 11:26:10.875 282 12430.08 209.07 54736.85 88888.00 2013-10-09 11:26:11.000 282 12430.05 209.05 54736.90 88888.00 2013-10-09 11:26:11.125 282 12430.02 209.05 54736.95 88888.00 2013-10-09 11:26:11.250 282 12429.90 209.03 54737.03 88888.00 2013-10-09 11:26:11.375 282 12429.80 208.97 54737.07 88888.00 2013-10-09 11:26:11.500 282 12429.75 208.97 54737.12 88888.00 2013-10-09 11:26:11.625 282 12429.67 209.00 54737.18 88888.00 2013-10-09 11:26:11.750 282 12429.58 208.97 54737.25 88888.00 2013-10-09 11:26:11.875 282 12429.55 208.97 54737.30 88888.00 2013-10-09 11:26:12.000 282 12429.48 209.00 54737.32 88888.00 2013-10-09 11:26:12.125 282 12429.45 209.00 54737.40 88888.00 2013-10-09 11:26:12.250 282 12429.45 208.97 54737.47 88888.00 2013-10-09 11:26:12.375 282 12429.40 209.00 54737.50 88888.00 2013-10-09 11:26:12.500 282 12429.30 208.97 54737.55 88888.00 2013-10-09 11:26:12.625 282 12429.25 208.97 54737.57 88888.00 2013-10-09 11:26:12.750 282 12429.20 208.97 54737.62 88888.00 2013-10-09 11:26:12.875 282 12429.15 208.95 54737.65 88888.00 2013-10-09 11:26:13.000 282 12429.10 208.93 54737.70 88888.00 2013-10-09 11:26:13.125 282 12429.08 208.93 54737.75 88888.00 2013-10-09 11:26:13.250 282 12429.05 208.93 54737.82 88888.00 2013-10-09 11:26:13.375 282 12429.00 208.95 54737.88 88888.00 2013-10-09 11:26:13.500 282 12429.00 208.90 54737.93 88888.00 2013-10-09 11:26:13.625 282 12429.00 208.88 54737.97 88888.00 2013-10-09 11:26:13.750 282 12429.00 208.85 54738.03 88888.00 2013-10-09 11:26:13.875 282 12429.10 208.85 54738.05 88888.00 2013-10-09 11:26:14.000 282 12429.15 208.78 54738.07 88888.00 2013-10-09 11:26:14.125 282 12429.12 208.72 54738.12 88888.00 2013-10-09 11:26:14.250 282 12429.12 208.68 54738.18 88888.00 2013-10-09 11:26:14.375 282 12429.17 208.65 54738.18 88888.00 2013-10-09 11:26:14.500 282 12429.23 208.60 54738.28 88888.00 2013-10-09 11:26:14.625 282 12429.30 208.57 54738.35 88888.00 2013-10-09 11:26:14.750 282 12429.27 208.53 54738.38 88888.00 2013-10-09 11:26:14.875 282 12429.25 208.50 54738.40 88888.00 2013-10-09 11:26:15.000 282 12429.25 208.43 54738.40 88888.00 2013-10-09 11:26:15.125 282 12429.23 208.38 54738.45 88888.00 2013-10-09 11:26:15.250 282 12429.27 208.35 54738.50 88888.00 2013-10-09 11:26:15.375 282 12429.33 208.35 54738.53 88888.00 2013-10-09 11:26:15.500 282 12429.30 208.32 54738.60 88888.00 2013-10-09 11:26:15.625 282 12429.23 208.28 54738.68 88888.00 2013-10-09 11:26:15.750 282 12429.25 208.28 54738.70 88888.00 2013-10-09 11:26:15.875 282 12429.30 208.28 54738.75 88888.00 2013-10-09 11:26:16.000 282 12429.25 208.28 54738.78 88888.00 2013-10-09 11:26:16.125 282 12429.15 208.25 54738.80 88888.00 2013-10-09 11:26:16.250 282 12429.10 208.22 54738.88 88888.00 2013-10-09 11:26:16.375 282 12429.08 208.28 54738.90 88888.00 2013-10-09 11:26:16.500 282 12429.05 208.25 54738.95 88888.00 2013-10-09 11:26:16.625 282 12429.05 208.22 54739.03 88888.00 2013-10-09 11:26:16.750 282 12429.05 208.25 54739.07 88888.00 2013-10-09 11:26:16.875 282 12429.02 208.22 54739.12 88888.00 2013-10-09 11:26:17.000 282 12428.90 208.22 54739.18 88888.00 2013-10-09 11:26:17.125 282 12428.83 208.22 54739.22 88888.00 2013-10-09 11:26:17.250 282 12428.73 208.20 54739.30 88888.00 2013-10-09 11:26:17.375 282 12428.65 208.20 54739.32 88888.00 2013-10-09 11:26:17.500 282 12428.55 208.18 54739.40 88888.00 2013-10-09 11:26:17.625 282 12428.48 208.12 54739.47 88888.00 2013-10-09 11:26:17.750 282 12428.45 208.07 54739.55 88888.00 2013-10-09 11:26:17.875 282 12428.42 208.07 54739.62 88888.00 2013-10-09 11:26:18.000 282 12428.40 208.07 54739.62 88888.00 2013-10-09 11:26:18.125 282 12428.40 208.05 54739.70 88888.00 2013-10-09 11:26:18.250 282 12428.27 207.97 54739.78 88888.00 2013-10-09 11:26:18.375 282 12428.20 207.95 54739.78 88888.00 2013-10-09 11:26:18.500 282 12428.15 207.93 54739.85 88888.00 2013-10-09 11:26:18.625 282 12428.10 207.90 54739.93 88888.00 2013-10-09 11:26:18.750 282 12428.05 207.90 54739.97 88888.00 2013-10-09 11:26:18.875 282 12428.02 207.88 54740.05 88888.00 2013-10-09 11:26:19.000 282 12427.98 207.85 54740.07 88888.00 2013-10-09 11:26:19.125 282 12427.88 207.80 54740.15 88888.00 2013-10-09 11:26:19.250 282 12427.75 207.78 54740.22 88888.00 2013-10-09 11:26:19.375 282 12427.65 207.78 54740.25 88888.00 2013-10-09 11:26:19.500 282 12427.58 207.75 54740.30 88888.00 2013-10-09 11:26:19.625 282 12427.48 207.72 54740.35 88888.00 2013-10-09 11:26:19.750 282 12427.42 207.68 54740.43 88888.00 2013-10-09 11:26:19.875 282 12427.38 207.62 54740.50 88888.00 2013-10-09 11:26:20.000 282 12427.38 207.55 54740.55 88888.00 2013-10-09 11:26:20.125 282 12427.42 207.50 54740.62 88888.00 2013-10-09 11:26:20.250 282 12427.40 207.40 54740.68 88888.00 2013-10-09 11:26:20.375 282 12427.38 207.30 54740.68 88888.00 2013-10-09 11:26:20.500 282 12427.38 207.22 54740.72 88888.00 2013-10-09 11:26:20.625 282 12427.40 207.10 54740.78 88888.00 2013-10-09 11:26:20.750 282 12427.40 207.03 54740.85 88888.00 2013-10-09 11:26:20.875 282 12427.42 206.93 54740.88 88888.00 2013-10-09 11:26:21.000 282 12427.48 206.85 54740.93 88888.00 2013-10-09 11:26:21.125 282 12427.42 206.75 54740.95 88888.00 2013-10-09 11:26:21.250 282 12427.33 206.60 54741.00 88888.00 2013-10-09 11:26:21.375 282 12427.27 206.47 54741.03 88888.00 2013-10-09 11:26:21.500 282 12427.30 206.40 54741.07 88888.00 2013-10-09 11:26:21.625 282 12427.38 206.30 54741.12 88888.00 2013-10-09 11:26:21.750 282 12427.42 206.18 54741.20 88888.00 2013-10-09 11:26:21.875 282 12427.40 206.03 54741.20 88888.00 2013-10-09 11:26:22.000 282 12427.35 205.90 54741.22 88888.00 2013-10-09 11:26:22.125 282 12427.40 205.80 54741.30 88888.00 2013-10-09 11:26:22.250 282 12427.45 205.68 54741.35 88888.00 2013-10-09 11:26:22.375 282 12427.48 205.57 54741.40 88888.00 2013-10-09 11:26:22.500 282 12427.40 205.45 54741.40 88888.00 2013-10-09 11:26:22.625 282 12427.40 205.32 54741.43 88888.00 2013-10-09 11:26:22.750 282 12427.42 205.20 54741.47 88888.00 2013-10-09 11:26:22.875 282 12427.42 205.05 54741.53 88888.00 2013-10-09 11:26:23.000 282 12427.42 204.93 54741.55 88888.00 2013-10-09 11:26:23.125 282 12427.40 204.82 54741.60 88888.00 2013-10-09 11:26:23.250 282 12427.40 204.62 54741.65 88888.00 2013-10-09 11:26:23.375 282 12427.42 204.55 54741.68 88888.00 2013-10-09 11:26:23.500 282 12427.33 204.40 54741.72 88888.00 2013-10-09 11:26:23.625 282 12427.30 204.28 54741.75 88888.00 2013-10-09 11:26:23.750 282 12427.35 204.12 54741.80 88888.00 2013-10-09 11:26:23.875 282 12427.38 204.00 54741.85 88888.00 2013-10-09 11:26:24.000 282 12427.38 203.85 54741.88 88888.00 2013-10-09 11:26:24.125 282 12427.35 203.75 54741.95 88888.00 2013-10-09 11:26:24.250 282 12427.17 203.53 54742.00 88888.00 2013-10-09 11:26:24.375 282 12427.17 203.40 54742.03 88888.00 2013-10-09 11:26:24.500 282 12427.23 203.28 54742.07 88888.00 2013-10-09 11:26:24.625 282 12427.20 203.18 54742.12 88888.00 2013-10-09 11:26:24.750 282 12427.17 203.03 54742.15 88888.00 2013-10-09 11:26:24.875 282 12427.05 202.90 54742.15 88888.00 2013-10-09 11:26:25.000 282 12426.95 202.75 54742.18 88888.00 2013-10-09 11:26:25.125 282 12426.92 202.62 54742.22 88888.00 2013-10-09 11:26:25.250 282 12426.88 202.47 54742.28 88888.00 2013-10-09 11:26:25.375 282 12426.83 202.40 54742.28 88888.00 2013-10-09 11:26:25.500 282 12426.80 202.35 54742.32 88888.00 2013-10-09 11:26:25.625 282 12426.73 202.28 54742.35 88888.00 2013-10-09 11:26:25.750 282 12426.62 202.20 54742.40 88888.00 2013-10-09 11:26:25.875 282 12426.60 202.15 54742.45 88888.00 2013-10-09 11:26:26.000 282 12426.52 202.07 54742.47 88888.00 2013-10-09 11:26:26.125 282 12426.48 202.00 54742.50 88888.00 2013-10-09 11:26:26.250 282 12426.42 201.95 54742.55 88888.00 2013-10-09 11:26:26.375 282 12426.42 201.95 54742.57 88888.00 2013-10-09 11:26:26.500 282 12426.45 201.93 54742.60 88888.00 2013-10-09 11:26:26.625 282 12426.45 201.90 54742.65 88888.00 2013-10-09 11:26:26.750 282 12426.45 201.85 54742.70 88888.00 2013-10-09 11:26:26.875 282 12426.38 201.80 54742.72 88888.00 2013-10-09 11:26:27.000 282 12426.38 201.78 54742.72 88888.00 2013-10-09 11:26:27.125 282 12426.40 201.72 54742.78 88888.00 2013-10-09 11:26:27.250 282 12426.42 201.72 54742.82 88888.00 2013-10-09 11:26:27.375 282 12426.42 201.70 54742.82 88888.00 2013-10-09 11:26:27.500 282 12426.35 201.68 54742.85 88888.00 2013-10-09 11:26:27.625 282 12426.30 201.68 54742.82 88888.00 2013-10-09 11:26:27.750 282 12426.33 201.62 54742.88 88888.00 2013-10-09 11:26:27.875 282 12426.33 201.65 54742.90 88888.00 2013-10-09 11:26:28.000 282 12426.35 201.65 54742.93 88888.00 2013-10-09 11:26:28.125 282 12426.33 201.68 54742.95 88888.00 2013-10-09 11:26:28.250 282 12426.30 201.60 54742.97 88888.00 2013-10-09 11:26:28.375 282 12426.33 201.62 54743.03 88888.00 2013-10-09 11:26:28.500 282 12426.27 201.60 54743.03 88888.00 2013-10-09 11:26:28.625 282 12426.27 201.57 54743.07 88888.00 2013-10-09 11:26:28.750 282 12426.25 201.55 54743.12 88888.00 2013-10-09 11:26:28.875 282 12426.25 201.55 54743.10 88888.00 2013-10-09 11:26:29.000 282 12426.23 201.53 54743.15 88888.00 2013-10-09 11:26:29.125 282 12426.20 201.45 54743.18 88888.00 2013-10-09 11:26:29.250 282 12426.10 201.38 54743.25 88888.00 2013-10-09 11:26:29.375 282 12426.08 201.40 54743.25 88888.00 2013-10-09 11:26:29.500 282 12426.00 201.35 54743.30 88888.00 2013-10-09 11:26:29.625 282 12425.92 201.28 54743.32 88888.00 2013-10-09 11:26:29.750 282 12425.85 201.22 54743.35 88888.00 2013-10-09 11:26:29.875 282 12425.73 201.18 54743.35 88888.00 2013-10-09 11:26:30.000 282 12425.62 201.07 54743.38 88888.00 2013-10-09 11:26:30.125 282 12425.52 201.05 54743.45 88888.00 2013-10-09 11:26:30.250 282 12425.40 201.03 54743.50 88888.00 2013-10-09 11:26:30.375 282 12425.33 201.00 54743.53 88888.00 2013-10-09 11:26:30.500 282 12425.30 200.88 54743.55 88888.00 2013-10-09 11:26:30.625 282 12425.27 200.80 54743.57 88888.00 2013-10-09 11:26:30.750 282 12425.17 200.78 54743.62 88888.00 2013-10-09 11:26:30.875 282 12425.08 200.70 54743.68 88888.00 2013-10-09 11:26:31.000 282 12424.98 200.60 54743.68 88888.00 2013-10-09 11:26:31.125 282 12424.95 200.53 54743.72 88888.00 2013-10-09 11:26:31.250 282 12424.98 200.43 54743.75 88888.00 2013-10-09 11:26:31.375 282 12425.00 200.38 54743.78 88888.00 2013-10-09 11:26:31.500 282 12425.00 200.25 54743.80 88888.00 2013-10-09 11:26:31.625 282 12424.95 200.15 54743.82 88888.00 2013-10-09 11:26:31.750 282 12424.88 200.05 54743.88 88888.00 2013-10-09 11:26:31.875 282 12424.83 200.00 54743.93 88888.00 2013-10-09 11:26:32.000 282 12424.83 199.90 54743.93 88888.00 2013-10-09 11:26:32.125 282 12424.85 199.80 54743.97 88888.00 2013-10-09 11:26:32.250 282 12424.88 199.75 54744.05 88888.00 2013-10-09 11:26:32.375 282 12424.92 199.72 54744.05 88888.00 2013-10-09 11:26:32.500 282 12424.90 199.62 54744.07 88888.00 2013-10-09 11:26:32.625 282 12424.83 199.53 54744.10 88888.00 2013-10-09 11:26:32.750 282 12424.83 199.45 54744.12 88888.00 2013-10-09 11:26:32.875 282 12424.83 199.43 54744.18 88888.00 2013-10-09 11:26:33.000 282 12424.83 199.35 54744.20 88888.00 2013-10-09 11:26:33.125 282 12424.77 199.32 54744.28 88888.00 2013-10-09 11:26:33.250 282 12424.70 199.25 54744.30 88888.00 2013-10-09 11:26:33.375 282 12424.65 199.20 54744.32 88888.00 2013-10-09 11:26:33.500 282 12424.60 199.18 54744.35 88888.00 2013-10-09 11:26:33.625 282 12424.55 199.12 54744.38 88888.00 2013-10-09 11:26:33.750 282 12424.48 199.12 54744.43 88888.00 2013-10-09 11:26:33.875 282 12424.42 199.12 54744.53 88888.00 2013-10-09 11:26:34.000 282 12424.38 199.07 54744.53 88888.00 2013-10-09 11:26:34.125 282 12424.30 199.05 54744.55 88888.00 2013-10-09 11:26:34.250 282 12424.23 199.00 54744.60 88888.00 2013-10-09 11:26:34.375 282 12424.17 199.00 54744.65 88888.00 2013-10-09 11:26:34.500 282 12424.05 198.93 54744.68 88888.00 2013-10-09 11:26:34.625 282 12423.95 198.88 54744.68 88888.00 2013-10-09 11:26:34.750 282 12423.80 198.82 54744.75 88888.00 2013-10-09 11:26:34.875 282 12423.67 198.78 54744.78 88888.00 2013-10-09 11:26:35.000 282 12423.60 198.75 54744.82 88888.00 2013-10-09 11:26:35.125 282 12423.50 198.68 54744.85 88888.00 2013-10-09 11:26:35.250 282 12423.40 198.62 54744.93 88888.00 2013-10-09 11:26:35.375 282 12423.35 198.60 54744.95 88888.00 2013-10-09 11:26:35.500 282 12423.20 198.53 54744.97 88888.00 2013-10-09 11:26:35.625 282 12423.15 198.50 54745.03 88888.00 2013-10-09 11:26:35.750 282 12423.10 198.45 54745.10 88888.00 2013-10-09 11:26:35.875 282 12422.98 198.38 54745.12 88888.00 2013-10-09 11:26:36.000 282 12422.90 198.32 54745.18 88888.00 2013-10-09 11:26:36.125 282 12422.85 198.32 54745.20 88888.00 2013-10-09 11:26:36.250 282 12422.77 198.22 54745.28 88888.00 2013-10-09 11:26:36.375 282 12422.77 198.18 54745.32 88888.00 2013-10-09 11:26:36.500 282 12422.73 198.15 54745.35 88888.00 2013-10-09 11:26:36.625 282 12422.67 198.12 54745.35 88888.00 2013-10-09 11:26:36.750 282 12422.62 198.10 54745.40 88888.00 2013-10-09 11:26:36.875 282 12422.55 198.00 54745.43 88888.00 2013-10-09 11:26:37.000 282 12422.48 197.95 54745.47 88888.00 2013-10-09 11:26:37.125 282 12422.45 197.97 54745.50 88888.00 2013-10-09 11:26:37.250 282 12422.38 197.93 54745.57 88888.00 2013-10-09 11:26:37.375 282 12422.38 197.85 54745.60 88888.00 2013-10-09 11:26:37.500 282 12422.30 197.82 54745.62 88888.00 2013-10-09 11:26:37.625 282 12422.20 197.80 54745.62 88888.00 2013-10-09 11:26:37.750 282 12422.12 197.75 54745.65 88888.00 2013-10-09 11:26:37.875 282 12422.12 197.70 54745.65 88888.00 2013-10-09 11:26:38.000 282 12422.10 197.68 54745.68 88888.00 2013-10-09 11:26:38.125 282 12422.02 197.65 54745.75 88888.00 2013-10-09 11:26:38.250 282 12422.00 197.57 54745.78 88888.00 2013-10-09 11:26:38.375 282 12422.05 197.55 54745.80 88888.00 2013-10-09 11:26:38.500 282 12422.05 197.55 54745.85 88888.00 2013-10-09 11:26:38.625 282 12422.02 197.47 54745.88 88888.00 2013-10-09 11:26:38.750 282 12421.92 197.40 54745.88 88888.00 2013-10-09 11:26:38.875 282 12421.88 197.35 54745.93 88888.00 2013-10-09 11:26:39.000 282 12421.88 197.32 54746.00 88888.00 2013-10-09 11:26:39.125 282 12421.88 197.30 54746.03 88888.00 2013-10-09 11:26:39.250 282 12421.77 197.22 54746.03 88888.00 2013-10-09 11:26:39.375 282 12421.75 197.18 54746.07 88888.00 2013-10-09 11:26:39.500 282 12421.75 197.12 54746.10 88888.00 2013-10-09 11:26:39.625 282 12421.75 197.10 54746.15 88888.00 2013-10-09 11:26:39.750 282 12421.67 197.00 54746.18 88888.00 2013-10-09 11:26:39.875 282 12421.65 196.93 54746.20 88888.00 2013-10-09 11:26:40.000 282 12421.62 196.90 54746.20 88888.00 2013-10-09 11:26:40.125 282 12421.58 196.85 54746.22 88888.00 2013-10-09 11:26:40.250 282 12421.52 196.78 54746.28 88888.00 2013-10-09 11:26:40.375 282 12421.52 196.68 54746.28 88888.00 2013-10-09 11:26:40.500 282 12421.52 196.60 54746.32 88888.00 2013-10-09 11:26:40.625 282 12421.50 196.53 54746.38 88888.00 2013-10-09 11:26:40.750 282 12421.42 196.43 54746.40 88888.00 2013-10-09 11:26:40.875 282 12421.42 196.35 54746.45 88888.00 2013-10-09 11:26:41.000 282 12421.48 196.25 54746.45 88888.00 2013-10-09 11:26:41.125 282 12421.45 196.15 54746.47 88888.00 2013-10-09 11:26:41.250 282 12421.38 196.05 54746.50 88888.00 2013-10-09 11:26:41.375 282 12421.35 196.00 54746.57 88888.00 2013-10-09 11:26:41.500 282 12421.27 195.95 54746.60 88888.00 2013-10-09 11:26:41.625 282 12421.17 195.82 54746.62 88888.00 2013-10-09 11:26:41.750 282 12421.12 195.75 54746.68 88888.00 2013-10-09 11:26:41.875 282 12421.08 195.68 54746.70 88888.00 2013-10-09 11:26:42.000 282 12421.05 195.57 54746.72 88888.00 2013-10-09 11:26:42.125 282 12421.05 195.47 54746.80 88888.00 2013-10-09 11:26:42.250 282 12420.98 195.38 54746.85 88888.00 2013-10-09 11:26:42.375 282 12420.90 195.28 54746.88 88888.00 2013-10-09 11:26:42.500 282 12420.85 195.20 54746.93 88888.00 2013-10-09 11:26:42.625 282 12420.83 195.12 54746.95 88888.00 2013-10-09 11:26:42.750 282 12420.80 195.05 54747.00 88888.00 2013-10-09 11:26:42.875 282 12420.77 194.97 54747.03 88888.00 2013-10-09 11:26:43.000 282 12420.67 194.88 54747.07 88888.00 2013-10-09 11:26:43.125 282 12420.58 194.80 54747.12 88888.00 2013-10-09 11:26:43.250 282 12420.45 194.60 54747.15 88888.00 2013-10-09 11:26:43.375 282 12420.38 194.53 54747.20 88888.00 2013-10-09 11:26:43.500 282 12420.27 194.40 54747.22 88888.00 2013-10-09 11:26:43.625 282 12420.17 194.32 54747.25 88888.00 2013-10-09 11:26:43.750 282 12420.12 194.18 54747.30 88888.00 2013-10-09 11:26:43.875 282 12420.08 194.05 54747.32 88888.00 2013-10-09 11:26:44.000 282 12419.98 193.93 54747.35 88888.00 2013-10-09 11:26:44.125 282 12419.92 193.82 54747.40 88888.00 2013-10-09 11:26:44.250 282 12419.77 193.68 54747.45 88888.00 2013-10-09 11:26:44.375 282 12419.70 193.57 54747.47 88888.00 2013-10-09 11:26:44.500 282 12419.65 193.50 54747.50 88888.00 2013-10-09 11:26:44.625 282 12419.60 193.40 54747.57 88888.00 2013-10-09 11:26:44.750 282 12419.60 193.30 54747.62 88888.00 2013-10-09 11:26:44.875 282 12419.50 193.15 54747.65 88888.00 2013-10-09 11:26:45.000 282 12419.35 193.00 54747.65 88888.00 2013-10-09 11:26:45.125 282 12419.25 192.90 54747.75 88888.00 2013-10-09 11:26:45.250 282 12419.15 192.75 54747.85 88888.00 2013-10-09 11:26:45.375 282 12419.12 192.68 54747.85 88888.00 2013-10-09 11:26:45.500 282 12418.98 192.53 54747.90 88888.00 2013-10-09 11:26:45.625 282 12418.90 192.43 54747.95 88888.00 2013-10-09 11:26:45.750 282 12418.85 192.30 54748.00 88888.00 2013-10-09 11:26:45.875 282 12418.80 192.15 54748.00 88888.00 2013-10-09 11:26:46.000 282 12418.77 192.05 54748.07 88888.00 2013-10-09 11:26:46.125 282 12418.73 191.93 54748.10 88888.00 2013-10-09 11:26:46.250 282 12418.58 191.78 54748.12 88888.00 2013-10-09 11:26:46.375 282 12418.52 191.65 54748.20 88888.00 2013-10-09 11:26:46.500 282 12418.40 191.53 54748.25 88888.00 2013-10-09 11:26:46.625 282 12418.35 191.40 54748.30 88888.00 2013-10-09 11:26:46.750 282 12418.33 191.30 54748.35 88888.00 2013-10-09 11:26:46.875 282 12418.33 191.20 54748.40 88888.00 2013-10-09 11:26:47.000 282 12418.23 191.12 54748.43 88888.00 2013-10-09 11:26:47.125 282 12418.08 191.03 54748.47 88888.00 2013-10-09 11:26:47.250 282 12417.98 190.93 54748.55 88888.00 2013-10-09 11:26:47.375 282 12417.98 190.85 54748.55 88888.00 2013-10-09 11:26:47.500 282 12417.88 190.80 54748.55 88888.00 2013-10-09 11:26:47.625 282 12417.85 190.72 54748.60 88888.00 2013-10-09 11:26:47.750 282 12417.85 190.65 54748.65 88888.00 2013-10-09 11:26:47.875 282 12417.77 190.57 54748.68 88888.00 2013-10-09 11:26:48.000 282 12417.70 190.45 54748.68 88888.00 2013-10-09 11:26:48.125 282 12417.62 190.38 54748.72 88888.00 2013-10-09 11:26:48.250 282 12417.52 190.28 54748.78 88888.00 2013-10-09 11:26:48.375 282 12417.52 190.20 54748.78 88888.00 2013-10-09 11:26:48.500 282 12417.45 190.12 54748.82 88888.00 2013-10-09 11:26:48.625 282 12417.40 190.05 54748.85 88888.00 2013-10-09 11:26:48.750 282 12417.40 190.00 54748.88 88888.00 2013-10-09 11:26:48.875 282 12417.38 189.97 54748.90 88888.00 2013-10-09 11:26:49.000 282 12417.25 189.90 54748.97 88888.00 2013-10-09 11:26:49.125 282 12417.17 189.85 54749.00 88888.00 2013-10-09 11:26:49.250 282 12417.05 189.80 54749.07 88888.00 2013-10-09 11:26:49.375 282 12417.02 189.75 54749.10 88888.00 2013-10-09 11:26:49.500 282 12417.00 189.68 54749.10 88888.00 2013-10-09 11:26:49.625 282 12416.90 189.60 54749.12 88888.00 2013-10-09 11:26:49.750 282 12416.80 189.55 54749.18 88888.00 2013-10-09 11:26:49.875 282 12416.70 189.50 54749.25 88888.00 2013-10-09 11:26:50.000 282 12416.60 189.45 54749.28 88888.00 2013-10-09 11:26:50.125 282 12416.58 189.40 54749.35 88888.00 2013-10-09 11:26:50.250 282 12416.48 189.30 54749.38 88888.00 2013-10-09 11:26:50.375 282 12416.45 189.25 54749.40 88888.00 2013-10-09 11:26:50.500 282 12416.33 189.12 54749.43 88888.00 2013-10-09 11:26:50.625 282 12416.27 189.05 54749.45 88888.00 2013-10-09 11:26:50.750 282 12416.25 189.00 54749.50 88888.00 2013-10-09 11:26:50.875 282 12416.17 188.93 54749.55 88888.00 2013-10-09 11:26:51.000 282 12416.08 188.85 54749.55 88888.00 2013-10-09 11:26:51.125 282 12416.00 188.80 54749.57 88888.00 2013-10-09 11:26:51.250 282 12415.98 188.70 54749.62 88888.00 2013-10-09 11:26:51.375 282 12415.98 188.65 54749.68 88888.00 2013-10-09 11:26:51.500 282 12415.98 188.60 54749.68 88888.00 2013-10-09 11:26:51.625 282 12416.00 188.55 54749.70 88888.00 2013-10-09 11:26:51.750 282 12415.98 188.45 54749.70 88888.00 2013-10-09 11:26:51.875 282 12415.95 188.43 54749.72 88888.00 2013-10-09 11:26:52.000 282 12415.98 188.38 54749.75 88888.00 2013-10-09 11:26:52.125 282 12416.00 188.30 54749.78 88888.00 2013-10-09 11:26:52.250 282 12415.95 188.15 54749.80 88888.00 2013-10-09 11:26:52.375 282 12416.00 188.07 54749.80 88888.00 2013-10-09 11:26:52.500 282 12416.02 187.97 54749.85 88888.00 2013-10-09 11:26:52.625 282 12416.05 187.93 54749.88 88888.00 2013-10-09 11:26:52.750 282 12416.12 187.85 54749.90 88888.00 2013-10-09 11:26:52.875 282 12416.12 187.75 54749.93 88888.00 2013-10-09 11:26:53.000 282 12416.10 187.60 54749.93 88888.00 2013-10-09 11:26:53.125 282 12416.15 187.47 54749.97 88888.00 2013-10-09 11:26:53.250 282 12416.12 187.40 54750.03 88888.00 2013-10-09 11:26:53.375 282 12416.10 187.32 54750.03 88888.00 2013-10-09 11:26:53.500 282 12416.08 187.18 54750.00 88888.00 2013-10-09 11:26:53.625 282 12416.00 187.05 54750.05 88888.00 2013-10-09 11:26:53.750 282 12415.98 186.93 54750.07 88888.00 2013-10-09 11:26:53.875 282 12416.00 186.80 54750.10 88888.00 2013-10-09 11:26:54.000 282 12416.00 186.65 54750.12 88888.00 2013-10-09 11:26:54.125 282 12415.95 186.57 54750.18 88888.00 2013-10-09 11:26:54.250 282 12415.90 186.47 54750.25 88888.00 2013-10-09 11:26:54.375 282 12415.85 186.40 54750.25 88888.00 2013-10-09 11:26:54.500 282 12415.73 186.28 54750.28 88888.00 2013-10-09 11:26:54.625 282 12415.60 186.18 54750.32 88888.00 2013-10-09 11:26:54.750 282 12415.58 186.07 54750.38 88888.00 2013-10-09 11:26:54.875 282 12415.58 185.97 54750.40 88888.00 2013-10-09 11:26:55.000 282 12415.50 185.88 54750.38 88888.00 2013-10-09 11:26:55.125 282 12415.33 185.82 54750.40 88888.00 2013-10-09 11:26:55.250 282 12415.17 185.72 54750.45 88888.00 2013-10-09 11:26:55.375 282 12415.15 185.68 54750.47 88888.00 2013-10-09 11:26:55.500 282 12415.12 185.57 54750.50 88888.00 2013-10-09 11:26:55.625 282 12415.08 185.50 54750.53 88888.00 2013-10-09 11:26:55.750 282 12415.00 185.43 54750.55 88888.00 2013-10-09 11:26:55.875 282 12414.90 185.35 54750.57 88888.00 2013-10-09 11:26:56.000 282 12414.83 185.30 54750.57 88888.00 2013-10-09 11:26:56.125 282 12414.85 185.25 54750.62 88888.00 2013-10-09 11:26:56.250 282 12414.85 185.20 54750.65 88888.00 2013-10-09 11:26:56.375 282 12414.83 185.15 54750.65 88888.00 2013-10-09 11:26:56.500 282 12414.77 185.12 54750.70 88888.00 2013-10-09 11:26:56.625 282 12414.73 185.10 54750.75 88888.00 2013-10-09 11:26:56.750 282 12414.65 185.05 54750.78 88888.00 2013-10-09 11:26:56.875 282 12414.58 185.00 54750.78 88888.00 2013-10-09 11:26:57.000 282 12414.55 184.95 54750.78 88888.00 2013-10-09 11:26:57.125 282 12414.45 184.93 54750.82 88888.00 2013-10-09 11:26:57.250 282 12414.35 184.90 54750.85 88888.00 2013-10-09 11:26:57.375 282 12414.35 184.88 54750.85 88888.00 2013-10-09 11:26:57.500 282 12414.27 184.88 54750.90 88888.00 2013-10-09 11:26:57.625 282 12414.20 184.85 54750.90 88888.00 2013-10-09 11:26:57.750 282 12414.08 184.85 54750.93 88888.00 2013-10-09 11:26:57.875 282 12414.00 184.85 54750.95 88888.00 2013-10-09 11:26:58.000 282 12413.95 184.85 54750.95 88888.00 2013-10-09 11:26:58.125 282 12413.95 184.88 54751.00 88888.00 2013-10-09 11:26:58.250 282 12413.90 184.82 54751.03 88888.00 2013-10-09 11:26:58.375 282 12413.85 184.85 54751.05 88888.00 2013-10-09 11:26:58.500 282 12413.73 184.80 54751.05 88888.00 2013-10-09 11:26:58.625 282 12413.62 184.82 54751.07 88888.00 2013-10-09 11:26:58.750 282 12413.55 184.82 54751.12 88888.00 2013-10-09 11:26:58.875 282 12413.52 184.82 54751.15 88888.00 2013-10-09 11:26:59.000 282 12413.52 184.82 54751.18 88888.00 2013-10-09 11:26:59.125 282 12413.42 184.78 54751.18 88888.00 2013-10-09 11:26:59.250 282 12413.23 184.72 54751.20 88888.00 2013-10-09 11:26:59.375 282 12413.17 184.70 54751.20 88888.00 2013-10-09 11:26:59.500 282 12413.10 184.65 54751.22 88888.00 2013-10-09 11:26:59.625 282 12413.10 184.60 54751.25 88888.00 2013-10-09 11:26:59.750 282 12413.08 184.57 54751.28 88888.00 2013-10-09 11:26:59.875 282 12412.98 184.53 54751.28 88888.00 2013-10-09 11:27:00.000 282 12412.88 184.47 54751.30 88888.00 2013-10-09 11:27:00.125 282 12412.80 184.40 54751.30 88888.00 2013-10-09 11:27:00.250 282 12412.77 184.32 54751.35 88888.00 2013-10-09 11:27:00.375 282 12412.73 184.28 54751.32 88888.00 2013-10-09 11:27:00.500 282 12412.60 184.15 54751.38 88888.00 2013-10-09 11:27:00.625 282 12412.55 184.07 54751.43 88888.00 2013-10-09 11:27:00.750 282 12412.50 183.97 54751.45 88888.00 2013-10-09 11:27:00.875 282 12412.48 183.82 54751.43 88888.00 2013-10-09 11:27:01.000 282 12412.40 183.68 54751.47 88888.00 2013-10-09 11:27:01.125 282 12412.40 183.53 54751.47 88888.00 2013-10-09 11:27:01.250 282 12412.42 183.35 54751.50 88888.00 2013-10-09 11:27:01.375 282 12412.48 183.28 54751.55 88888.00 2013-10-09 11:27:01.500 282 12412.40 183.18 54751.55 88888.00 2013-10-09 11:27:01.625 282 12412.33 183.00 54751.55 88888.00 2013-10-09 11:27:01.750 282 12412.30 182.80 54751.57 88888.00 2013-10-09 11:27:01.875 282 12412.38 182.68 54751.60 88888.00 2013-10-09 11:27:02.000 282 12412.48 182.53 54751.57 88888.00 2013-10-09 11:27:02.125 282 12412.48 182.43 54751.57 88888.00 2013-10-09 11:27:02.250 282 12412.50 182.25 54751.60 88888.00 2013-10-09 11:27:02.375 282 12412.55 182.12 54751.60 88888.00 2013-10-09 11:27:02.500 282 12412.55 182.00 54751.65 88888.00 2013-10-09 11:27:02.625 282 12412.48 181.88 54751.65 88888.00 2013-10-09 11:27:02.750 282 12412.48 181.72 54751.68 88888.00 2013-10-09 11:27:02.875 282 12412.52 181.60 54751.68 88888.00 2013-10-09 11:27:03.000 282 12412.58 181.45 54751.68 88888.00 2013-10-09 11:27:03.125 282 12412.55 181.28 54751.72 88888.00 2013-10-09 11:27:03.250 282 12412.42 181.12 54751.75 88888.00 2013-10-09 11:27:03.375 282 12412.42 181.05 54751.72 88888.00 2013-10-09 11:27:03.500 282 12412.48 180.93 54751.78 88888.00 2013-10-09 11:27:03.625 282 12412.50 180.80 54751.78 88888.00 2013-10-09 11:27:03.750 282 12412.45 180.68 54751.78 88888.00 2013-10-09 11:27:03.875 282 12412.48 180.57 54751.80 88888.00 2013-10-09 11:27:04.000 282 12412.58 180.45 54751.80 88888.00 2013-10-09 11:27:04.125 282 12412.58 180.28 54751.82 88888.00 2013-10-09 11:27:04.250 282 12412.52 180.10 54751.85 88888.00 2013-10-09 11:27:04.375 282 12412.60 180.03 54751.85 88888.00 2013-10-09 11:27:04.500 282 12412.58 179.90 54751.85 88888.00 2013-10-09 11:27:04.625 282 12412.62 179.80 54751.88 88888.00 2013-10-09 11:27:04.750 282 12412.60 179.65 54751.88 88888.00 2013-10-09 11:27:04.875 282 12412.58 179.47 54751.88 88888.00 2013-10-09 11:27:05.000 282 12412.60 179.35 54751.82 88888.00 2013-10-09 11:27:05.125 282 12412.60 179.25 54751.88 88888.00 2013-10-09 11:27:05.250 282 12412.62 179.07 54751.88 88888.00 2013-10-09 11:27:05.375 282 12412.70 178.95 54751.90 88888.00 2013-10-09 11:27:05.500 282 12412.67 178.78 54751.88 88888.00 2013-10-09 11:27:05.625 282 12412.67 178.55 54751.85 88888.00 2013-10-09 11:27:05.750 282 12412.70 178.35 54751.85 88888.00 2013-10-09 11:27:05.875 282 12412.75 178.18 54751.85 88888.00 2013-10-09 11:27:06.000 282 12412.83 178.00 54751.88 88888.00 2013-10-09 11:27:06.125 282 12412.88 177.80 54751.90 88888.00 2013-10-09 11:27:06.250 282 12412.88 177.60 54751.85 88888.00 2013-10-09 11:27:06.375 282 12412.90 177.47 54751.85 88888.00 2013-10-09 11:27:06.500 282 12412.92 177.28 54751.85 88888.00 2013-10-09 11:27:06.625 282 12412.95 177.10 54751.85 88888.00 2013-10-09 11:27:06.750 282 12412.98 177.00 54751.80 88888.00 2013-10-09 11:27:06.875 282 12413.08 176.88 54751.80 88888.00 2013-10-09 11:27:07.000 282 12413.15 176.78 54751.80 88888.00 2013-10-09 11:27:07.125 282 12413.12 176.68 54751.82 88888.00 2013-10-09 11:27:07.250 282 12413.12 176.50 54751.85 88888.00 2013-10-09 11:27:07.375 282 12413.10 176.43 54751.80 88888.00 2013-10-09 11:27:07.500 282 12413.12 176.32 54751.82 88888.00 2013-10-09 11:27:07.625 282 12413.15 176.22 54751.85 88888.00 2013-10-09 11:27:07.750 282 12413.17 176.12 54751.85 88888.00 2013-10-09 11:27:07.875 282 12413.12 176.00 54751.82 88888.00 2013-10-09 11:27:08.000 282 12413.05 175.90 54751.80 88888.00 2013-10-09 11:27:08.125 282 12413.05 175.72 54751.82 88888.00 2013-10-09 11:27:08.250 282 12412.98 175.60 54751.82 88888.00 2013-10-09 11:27:08.375 282 12412.90 175.50 54751.82 88888.00 2013-10-09 11:27:08.500 282 12412.85 175.40 54751.85 88888.00 2013-10-09 11:27:08.625 282 12412.85 175.28 54751.85 88888.00 2013-10-09 11:27:08.750 282 12412.88 175.22 54751.85 88888.00 2013-10-09 11:27:08.875 282 12412.92 175.18 54751.90 88888.00 2013-10-09 11:27:09.000 282 12412.85 175.05 54751.88 88888.00 2013-10-09 11:27:09.125 282 12412.77 174.97 54751.85 88888.00 2013-10-09 11:27:09.250 282 12412.70 174.90 54751.88 88888.00 2013-10-09 11:27:09.375 282 12412.77 174.80 54751.85 88888.00 2013-10-09 11:27:09.500 282 12412.75 174.68 54751.85 88888.00 2013-10-09 11:27:09.625 282 12412.70 174.60 54751.85 88888.00 2013-10-09 11:27:09.750 282 12412.70 174.50 54751.85 88888.00 2013-10-09 11:27:09.875 282 12412.70 174.45 54751.82 88888.00 2013-10-09 11:27:10.000 282 12412.65 174.32 54751.82 88888.00 2013-10-09 11:27:10.125 282 12412.62 174.20 54751.82 88888.00 2013-10-09 11:27:10.250 282 12412.65 174.10 54751.85 88888.00 2013-10-09 11:27:10.375 282 12412.73 174.07 54751.85 88888.00 2013-10-09 11:27:10.500 282 12412.70 173.95 54751.82 88888.00 2013-10-09 11:27:10.625 282 12412.70 173.85 54751.82 88888.00 2013-10-09 11:27:10.750 282 12412.67 173.75 54751.82 88888.00 2013-10-09 11:27:10.875 282 12412.65 173.68 54751.82 88888.00 2013-10-09 11:27:11.000 282 12412.67 173.57 54751.82 88888.00 2013-10-09 11:27:11.125 282 12412.55 173.50 54751.85 88888.00 2013-10-09 11:27:11.250 282 12412.50 173.43 54751.85 88888.00 2013-10-09 11:27:11.375 282 12412.50 173.40 54751.88 88888.00 2013-10-09 11:27:11.500 282 12412.48 173.35 54751.88 88888.00 2013-10-09 11:27:11.625 282 12412.45 173.32 54751.90 88888.00 2013-10-09 11:27:11.750 282 12412.38 173.30 54751.90 88888.00 2013-10-09 11:27:11.875 282 12412.25 173.28 54751.90 88888.00 2013-10-09 11:27:12.000 282 12412.20 173.25 54751.93 88888.00 2013-10-09 11:27:12.125 282 12412.15 173.22 54751.95 88888.00 2013-10-09 11:27:12.250 282 12412.02 173.18 54751.95 88888.00 2013-10-09 11:27:12.375 282 12412.08 173.20 54751.97 88888.00 2013-10-09 11:27:12.500 282 12411.95 173.20 54751.93 88888.00 2013-10-09 11:27:12.625 282 12411.80 173.15 54751.93 88888.00 2013-10-09 11:27:12.750 282 12411.65 173.15 54751.95 88888.00 2013-10-09 11:27:12.875 282 12411.52 173.15 54751.95 88888.00 2013-10-09 11:27:13.000 282 12411.48 173.15 54751.97 88888.00 2013-10-09 11:27:13.125 282 12411.40 173.20 54752.00 88888.00 2013-10-09 11:27:13.250 282 12411.27 173.25 54752.00 88888.00 2013-10-09 11:27:13.375 282 12411.23 173.25 54752.03 88888.00 2013-10-09 11:27:13.500 282 12411.15 173.28 54752.03 88888.00 2013-10-09 11:27:13.625 282 12411.12 173.28 54752.03 88888.00 2013-10-09 11:27:13.750 282 12411.05 173.28 54752.03 88888.00 2013-10-09 11:27:13.875 282 12410.92 173.25 54752.03 88888.00 2013-10-09 11:27:14.000 282 12410.73 173.22 54752.00 88888.00 2013-10-09 11:27:14.125 282 12410.60 173.20 54752.03 88888.00 2013-10-09 11:27:14.250 282 12410.52 173.15 54752.00 88888.00 2013-10-09 11:27:14.375 282 12410.52 173.05 54752.00 88888.00 2013-10-09 11:27:14.500 282 12410.45 172.97 54752.00 88888.00 2013-10-09 11:27:14.625 282 12410.45 172.88 54752.00 88888.00 2013-10-09 11:27:14.750 282 12410.48 172.80 54752.00 88888.00 2013-10-09 11:27:14.875 282 12410.45 172.70 54752.00 88888.00 2013-10-09 11:27:15.000 282 12410.45 172.60 54752.00 88888.00 2013-10-09 11:27:15.125 282 12410.48 172.50 54752.00 88888.00 2013-10-09 11:27:15.250 282 12410.42 172.38 54751.97 88888.00 2013-10-09 11:27:15.375 282 12410.40 172.28 54751.97 88888.00 2013-10-09 11:27:15.500 282 12410.30 172.22 54752.00 88888.00 2013-10-09 11:27:15.625 282 12410.23 172.15 54752.00 88888.00 2013-10-09 11:27:15.750 282 12410.12 172.07 54751.97 88888.00 2013-10-09 11:27:15.875 282 12410.05 172.03 54752.00 88888.00 2013-10-09 11:27:16.000 282 12409.98 172.00 54752.03 88888.00 2013-10-09 11:27:16.125 282 12409.88 171.93 54752.07 88888.00 2013-10-09 11:27:16.250 282 12409.77 171.82 54752.10 88888.00 2013-10-09 11:27:16.375 282 12409.70 171.75 54752.07 88888.00 2013-10-09 11:27:16.500 282 12409.62 171.72 54752.10 88888.00 2013-10-09 11:27:16.625 282 12409.45 171.70 54752.10 88888.00 2013-10-09 11:27:16.750 282 12409.30 171.62 54752.12 88888.00 2013-10-09 11:27:16.875 282 12409.20 171.55 54752.12 88888.00 2013-10-09 11:27:17.000 282 12409.10 171.53 54752.12 88888.00 2013-10-09 11:27:17.125 282 12409.02 171.53 54752.15 88888.00 2013-10-09 11:27:17.250 282 12408.90 171.50 54752.18 88888.00 2013-10-09 11:27:17.375 282 12408.83 171.50 54752.18 88888.00 2013-10-09 11:27:17.500 282 12408.75 171.45 54752.20 88888.00 2013-10-09 11:27:17.625 282 12408.62 171.43 54752.20 88888.00 2013-10-09 11:27:17.750 282 12408.50 171.45 54752.22 88888.00 2013-10-09 11:27:17.875 282 12408.42 171.50 54752.22 88888.00 2013-10-09 11:27:18.000 282 12408.25 171.50 54752.20 88888.00 2013-10-09 11:27:18.125 282 12408.08 171.55 54752.22 88888.00 2013-10-09 11:27:18.250 282 12407.92 171.62 54752.28 88888.00 2013-10-09 11:27:18.375 282 12407.88 171.65 54752.25 88888.00 2013-10-09 11:27:18.500 282 12407.80 171.78 54752.28 88888.00 2013-10-09 11:27:18.625 282 12407.80 171.88 54752.30 88888.00 2013-10-09 11:27:18.750 282 12407.73 171.93 54752.30 88888.00 2013-10-09 11:27:18.875 282 12407.58 171.97 54752.30 88888.00 2013-10-09 11:27:19.000 282 12407.52 172.05 54752.28 88888.00 2013-10-09 11:27:19.125 282 12407.42 172.12 54752.30 88888.00 2013-10-09 11:27:19.250 282 12407.35 172.25 54752.32 88888.00 2013-10-09 11:27:19.375 282 12407.27 172.25 54752.32 88888.00 2013-10-09 11:27:19.500 282 12407.23 172.30 54752.28 88888.00 2013-10-09 11:27:19.625 282 12407.15 172.32 54752.25 88888.00 2013-10-09 11:27:19.750 282 12407.15 172.35 54752.25 88888.00 2013-10-09 11:27:19.875 282 12407.12 172.35 54752.28 88888.00 2013-10-09 11:27:20.000 282 12407.10 172.40 54752.28 88888.00 2013-10-09 11:27:20.125 282 12407.05 172.45 54752.28 88888.00 2013-10-09 11:27:20.250 282 12406.92 172.40 54752.25 88888.00 2013-10-09 11:27:20.375 282 12406.92 172.40 54752.25 88888.00 2013-10-09 11:27:20.500 282 12406.85 172.40 54752.25 88888.00 2013-10-09 11:27:20.625 282 12406.77 172.38 54752.22 88888.00 2013-10-09 11:27:20.750 282 12406.67 172.30 54752.20 88888.00 2013-10-09 11:27:20.875 282 12406.55 172.22 54752.22 88888.00 2013-10-09 11:27:21.000 282 12406.48 172.18 54752.22 88888.00 2013-10-09 11:27:21.125 282 12406.38 172.15 54752.22 88888.00 2013-10-09 11:27:21.250 282 12406.23 172.03 54752.22 88888.00 2013-10-09 11:27:21.375 282 12406.15 172.00 54752.22 88888.00 2013-10-09 11:27:21.500 282 12406.05 171.95 54752.22 88888.00 2013-10-09 11:27:21.625 282 12405.92 171.95 54752.25 88888.00 2013-10-09 11:27:21.750 282 12405.83 171.90 54752.22 88888.00 2013-10-09 11:27:21.875 282 12405.77 171.85 54752.20 88888.00 2013-10-09 11:27:22.000 282 12405.73 171.82 54752.18 88888.00 2013-10-09 11:27:22.125 282 12405.60 171.80 54752.18 88888.00 2013-10-09 11:27:22.250 282 12405.52 171.75 54752.18 88888.00 2013-10-09 11:27:22.375 282 12405.48 171.78 54752.15 88888.00 2013-10-09 11:27:22.500 282 12405.40 171.78 54752.15 88888.00 2013-10-09 11:27:22.625 282 12405.38 171.80 54752.15 88888.00 2013-10-09 11:27:22.750 282 12405.35 171.75 54752.12 88888.00 2013-10-09 11:27:22.875 282 12405.33 171.75 54752.07 88888.00 2013-10-09 11:27:23.000 282 12405.30 171.68 54752.07 88888.00 2013-10-09 11:27:23.125 282 12405.30 171.62 54752.07 88888.00 2013-10-09 11:27:23.250 282 12405.27 171.55 54752.07 88888.00 2013-10-09 11:27:23.375 282 12405.33 171.50 54752.05 88888.00 2013-10-09 11:27:23.500 282 12405.35 171.40 54752.03 88888.00 2013-10-09 11:27:23.625 282 12405.38 171.30 54752.00 88888.00 2013-10-09 11:27:23.750 282 12405.42 171.20 54751.97 88888.00 2013-10-09 11:27:23.875 282 12405.48 171.15 54751.97 88888.00 2013-10-09 11:27:24.000 282 12405.45 171.07 54751.95 88888.00 2013-10-09 11:27:24.125 282 12405.42 171.03 54751.90 88888.00 2013-10-09 11:27:24.250 282 12405.35 170.95 54751.88 88888.00 2013-10-09 11:27:24.375 282 12405.42 170.88 54751.88 88888.00 2013-10-09 11:27:24.500 282 12405.42 170.85 54751.88 88888.00 2013-10-09 11:27:24.625 282 12405.38 170.82 54751.88 88888.00 2013-10-09 11:27:24.750 282 12405.38 170.78 54751.85 88888.00 2013-10-09 11:27:24.875 282 12405.42 170.72 54751.82 88888.00 2013-10-09 11:27:25.000 282 12405.42 170.70 54751.78 88888.00 2013-10-09 11:27:25.125 282 12405.38 170.62 54751.80 88888.00 2013-10-09 11:27:25.250 282 12405.40 170.55 54751.80 88888.00 2013-10-09 11:27:25.375 282 12405.40 170.50 54751.75 88888.00 2013-10-09 11:27:25.500 282 12405.35 170.43 54751.75 88888.00 2013-10-09 11:27:25.625 282 12405.30 170.38 54751.72 88888.00 2013-10-09 11:27:25.750 282 12405.25 170.35 54751.75 88888.00 2013-10-09 11:27:25.875 282 12405.25 170.32 54751.70 88888.00 2013-10-09 11:27:26.000 282 12405.27 170.28 54751.65 88888.00 2013-10-09 11:27:26.125 282 12405.23 170.28 54751.62 88888.00 2013-10-09 11:27:26.250 282 12405.15 170.25 54751.60 88888.00 2013-10-09 11:27:26.375 282 12405.23 170.25 54751.60 88888.00 2013-10-09 11:27:26.500 282 12405.20 170.18 54751.57 88888.00 2013-10-09 11:27:26.625 282 12405.20 170.15 54751.55 88888.00 2013-10-09 11:27:26.750 282 12405.20 170.07 54751.53 88888.00 2013-10-09 11:27:26.875 282 12405.20 170.03 54751.50 88888.00 2013-10-09 11:27:27.000 282 12405.15 169.97 54751.47 88888.00 2013-10-09 11:27:27.125 282 12405.15 169.93 54751.45 88888.00 2013-10-09 11:27:27.250 282 12405.15 169.80 54751.40 88888.00 2013-10-09 11:27:27.375 282 12405.20 169.72 54751.40 88888.00 2013-10-09 11:27:27.500 282 12405.23 169.62 54751.40 88888.00 2013-10-09 11:27:27.625 282 12405.23 169.55 54751.38 88888.00 2013-10-09 11:27:27.750 282 12405.25 169.47 54751.38 88888.00 2013-10-09 11:27:27.875 282 12405.33 169.38 54751.35 88888.00 2013-10-09 11:27:28.000 282 12405.33 169.30 54751.30 88888.00 2013-10-09 11:27:28.125 282 12405.30 169.20 54751.28 88888.00 2013-10-09 11:27:28.250 282 12405.27 169.10 54751.22 88888.00 2013-10-09 11:27:28.375 282 12405.30 169.07 54751.18 88888.00 2013-10-09 11:27:28.500 282 12405.35 169.05 54751.15 88888.00 2013-10-09 11:27:28.625 282 12405.38 168.97 54751.15 88888.00 2013-10-09 11:27:28.750 282 12405.38 168.95 54751.15 88888.00 2013-10-09 11:27:28.875 282 12405.40 168.90 54751.10 88888.00 2013-10-09 11:27:29.000 282 12405.40 168.85 54751.07 88888.00 2013-10-09 11:27:29.125 282 12405.48 168.80 54751.05 88888.00 2013-10-09 11:27:29.250 282 12405.55 168.72 54751.03 88888.00 2013-10-09 11:27:29.375 282 12405.55 168.70 54751.00 88888.00 2013-10-09 11:27:29.500 282 12405.48 168.62 54750.95 88888.00 2013-10-09 11:27:29.625 282 12405.42 168.57 54750.93 88888.00 2013-10-09 11:27:29.750 282 12405.50 168.50 54750.93 88888.00 2013-10-09 11:27:29.875 282 12405.52 168.43 54750.90 88888.00 2013-10-09 11:27:30.000 282 12405.52 168.30 54750.85 88888.00 2013-10-09 11:27:30.125 282 12405.45 168.15 54750.85 88888.00 2013-10-09 11:27:30.250 282 12405.38 168.00 54750.82 88888.00 2013-10-09 11:27:30.375 282 12405.38 167.93 54750.80 88888.00 2013-10-09 11:27:30.500 282 12405.35 167.80 54750.80 88888.00 2013-10-09 11:27:30.625 282 12405.35 167.70 54750.78 88888.00 2013-10-09 11:27:30.750 282 12405.35 167.55 54750.75 88888.00 2013-10-09 11:27:30.875 282 12405.35 167.43 54750.78 88888.00 2013-10-09 11:27:31.000 282 12405.25 167.28 54750.75 88888.00 2013-10-09 11:27:31.125 282 12405.15 167.18 54750.75 88888.00 2013-10-09 11:27:31.250 282 12405.12 167.03 54750.68 88888.00 2013-10-09 11:27:31.375 282 12405.15 166.88 54750.62 88888.00 2013-10-09 11:27:31.500 282 12405.17 166.75 54750.60 88888.00 2013-10-09 11:27:31.625 282 12405.15 166.65 54750.53 88888.00 2013-10-09 11:27:31.750 282 12405.15 166.55 54750.53 88888.00 2013-10-09 11:27:31.875 282 12405.23 166.47 54750.50 88888.00 2013-10-09 11:27:32.000 282 12405.33 166.40 54750.45 88888.00 2013-10-09 11:27:32.125 282 12405.35 166.38 54750.45 88888.00 2013-10-09 11:27:32.250 282 12405.40 166.30 54750.40 88888.00 2013-10-09 11:27:32.375 282 12405.50 166.25 54750.35 88888.00 2013-10-09 11:27:32.500 282 12405.50 166.22 54750.28 88888.00 2013-10-09 11:27:32.625 282 12405.52 166.20 54750.28 88888.00 2013-10-09 11:27:32.750 282 12405.52 166.15 54750.25 88888.00 2013-10-09 11:27:32.875 282 12405.60 166.12 54750.20 88888.00 2013-10-09 11:27:33.000 282 12405.73 166.05 54750.15 88888.00 2013-10-09 11:27:33.125 282 12405.77 165.95 54750.10 88888.00 2013-10-09 11:27:33.250 282 12405.75 165.85 54750.05 88888.00 2013-10-09 11:27:33.375 282 12405.85 165.80 54750.03 88888.00 2013-10-09 11:27:33.500 282 12405.90 165.70 54750.03 88888.00 2013-10-09 11:27:33.625 282 12405.88 165.62 54749.97 88888.00 2013-10-09 11:27:33.750 282 12405.88 165.53 54749.90 88888.00 2013-10-09 11:27:33.875 282 12405.92 165.45 54749.90 88888.00 2013-10-09 11:27:34.000 282 12405.88 165.40 54749.82 88888.00 2013-10-09 11:27:34.125 282 12405.83 165.30 54749.82 88888.00 2013-10-09 11:27:34.250 282 12405.80 165.20 54749.78 88888.00 2013-10-09 11:27:34.375 282 12405.85 165.15 54749.72 88888.00 2013-10-09 11:27:34.500 282 12405.85 165.07 54749.70 88888.00 2013-10-09 11:27:34.625 282 12405.90 165.03 54749.65 88888.00 2013-10-09 11:27:34.750 282 12405.92 164.97 54749.62 88888.00 2013-10-09 11:27:34.875 282 12405.88 164.93 54749.60 88888.00 2013-10-09 11:27:35.000 282 12405.83 164.85 54749.55 88888.00 2013-10-09 11:27:35.125 282 12405.75 164.82 54749.53 88888.00 2013-10-09 11:27:35.250 282 12405.73 164.78 54749.50 88888.00 2013-10-09 11:27:35.375 282 12405.80 164.78 54749.47 88888.00 2013-10-09 11:27:35.500 282 12405.83 164.75 54749.47 88888.00 2013-10-09 11:27:35.625 282 12405.80 164.70 54749.43 88888.00 2013-10-09 11:27:35.750 282 12405.75 164.65 54749.38 88888.00 2013-10-09 11:27:35.875 282 12405.73 164.57 54749.35 88888.00 2013-10-09 11:27:36.000 282 12405.73 164.53 54749.32 88888.00 2013-10-09 11:27:36.125 282 12405.67 164.45 54749.28 88888.00 2013-10-09 11:27:36.250 282 12405.62 164.35 54749.25 88888.00 2013-10-09 11:27:36.375 282 12405.58 164.30 54749.25 88888.00 2013-10-09 11:27:36.500 282 12405.52 164.25 54749.20 88888.00 2013-10-09 11:27:36.625 282 12405.50 164.12 54749.20 88888.00 2013-10-09 11:27:36.750 282 12405.50 164.03 54749.18 88888.00 2013-10-09 11:27:36.875 282 12405.45 163.90 54749.15 88888.00 2013-10-09 11:27:37.000 282 12405.42 163.75 54749.10 88888.00 2013-10-09 11:27:37.125 282 12405.38 163.65 54749.07 88888.00 2013-10-09 11:27:37.250 282 12405.30 163.47 54749.07 88888.00 2013-10-09 11:27:37.375 282 12405.25 163.43 54749.10 88888.00 2013-10-09 11:27:37.500 282 12405.20 163.30 54749.07 88888.00 2013-10-09 11:27:37.625 282 12405.15 163.20 54749.05 88888.00 2013-10-09 11:27:37.750 282 12405.12 163.10 54748.97 88888.00 2013-10-09 11:27:37.875 282 12405.10 163.05 54748.95 88888.00 2013-10-09 11:27:38.000 282 12405.05 162.95 54748.95 88888.00 2013-10-09 11:27:38.125 282 12405.00 162.88 54748.95 88888.00 2013-10-09 11:27:38.250 282 12404.98 162.75 54748.93 88888.00 2013-10-09 11:27:38.375 282 12404.98 162.65 54748.85 88888.00 2013-10-09 11:27:38.500 282 12404.95 162.55 54748.85 88888.00 2013-10-09 11:27:38.625 282 12404.98 162.45 54748.82 88888.00 2013-10-09 11:27:38.750 282 12405.00 162.38 54748.80 88888.00 2013-10-09 11:27:38.875 282 12405.05 162.30 54748.78 88888.00 2013-10-09 11:27:39.000 282 12405.08 162.18 54748.75 88888.00 2013-10-09 11:27:39.125 282 12405.05 162.12 54748.75 88888.00 2013-10-09 11:27:39.250 282 12405.00 162.03 54748.70 88888.00 2013-10-09 11:27:39.375 282 12405.05 161.95 54748.65 88888.00 2013-10-09 11:27:39.500 282 12405.12 161.85 54748.60 88888.00 2013-10-09 11:27:39.625 282 12405.12 161.75 54748.60 88888.00 2013-10-09 11:27:39.750 282 12405.10 161.68 54748.57 88888.00 2013-10-09 11:27:39.875 282 12405.15 161.62 54748.57 88888.00 2013-10-09 11:27:40.000 282 12405.20 161.57 54748.53 88888.00 2013-10-09 11:27:40.125 282 12405.15 161.53 54748.50 88888.00 2013-10-09 11:27:40.250 282 12405.12 161.47 54748.50 88888.00 2013-10-09 11:27:40.375 282 12405.25 161.47 54748.53 88888.00 2013-10-09 11:27:40.500 282 12405.23 161.47 54748.50 88888.00 2013-10-09 11:27:40.625 282 12405.15 161.47 54748.45 88888.00 2013-10-09 11:27:40.750 282 12405.15 161.45 54748.43 88888.00 2013-10-09 11:27:40.875 282 12405.20 161.45 54748.43 88888.00 2013-10-09 11:27:41.000 282 12405.20 161.43 54748.40 88888.00 2013-10-09 11:27:41.125 282 12405.12 161.38 54748.38 88888.00 2013-10-09 11:27:41.250 282 12405.10 161.40 54748.35 88888.00 2013-10-09 11:27:41.375 282 12405.12 161.43 54748.30 88888.00 2013-10-09 11:27:41.500 282 12405.17 161.43 54748.25 88888.00 2013-10-09 11:27:41.625 282 12405.25 161.40 54748.20 88888.00 2013-10-09 11:27:41.750 282 12405.25 161.38 54748.15 88888.00 2013-10-09 11:27:41.875 282 12405.10 161.35 54748.12 88888.00 2013-10-09 11:27:42.000 282 12405.05 161.35 54748.10 88888.00 2013-10-09 11:27:42.125 282 12405.05 161.35 54748.10 88888.00 2013-10-09 11:27:42.250 282 12405.00 161.32 54748.10 88888.00 2013-10-09 11:27:42.375 282 12405.02 161.38 54748.05 88888.00 2013-10-09 11:27:42.500 282 12405.02 161.40 54748.03 88888.00 2013-10-09 11:27:42.625 282 12405.05 161.40 54747.97 88888.00 2013-10-09 11:27:42.750 282 12405.08 161.43 54747.93 88888.00 2013-10-09 11:27:42.875 282 12405.15 161.43 54747.88 88888.00 2013-10-09 11:27:43.000 282 12405.23 161.43 54747.82 88888.00 2013-10-09 11:27:43.125 282 12405.33 161.45 54747.80 88888.00 2013-10-09 11:27:43.250 282 12405.38 161.47 54747.75 88888.00 2013-10-09 11:27:43.375 282 12405.45 161.50 54747.70 88888.00 2013-10-09 11:27:43.500 282 12405.55 161.47 54747.62 88888.00 2013-10-09 11:27:43.625 282 12405.60 161.43 54747.57 88888.00 2013-10-09 11:27:43.750 282 12405.67 161.38 54747.50 88888.00 2013-10-09 11:27:43.875 282 12405.77 161.32 54747.45 88888.00 2013-10-09 11:27:44.000 282 12405.90 161.28 54747.40 88888.00 2013-10-09 11:27:44.125 282 12406.08 161.22 54747.35 88888.00 2013-10-09 11:27:44.250 282 12406.12 161.12 54747.32 88888.00 2013-10-09 11:27:44.375 282 12406.25 161.10 54747.28 88888.00 2013-10-09 11:27:44.500 282 12406.33 161.03 54747.20 88888.00 2013-10-09 11:27:44.625 282 12406.38 160.97 54747.18 88888.00 2013-10-09 11:27:44.750 282 12406.42 160.97 54747.12 88888.00 2013-10-09 11:27:44.875 282 12406.50 160.93 54747.07 88888.00 2013-10-09 11:27:45.000 282 12406.58 160.82 54747.00 88888.00 2013-10-09 11:27:45.125 282 12406.67 160.82 54746.97 88888.00 2013-10-09 11:27:45.250 282 12406.75 160.78 54746.95 88888.00 2013-10-09 11:27:45.375 282 12406.85 160.75 54746.90 88888.00 2013-10-09 11:27:45.500 282 12406.90 160.68 54746.82 88888.00 2013-10-09 11:27:45.625 282 12407.00 160.65 54746.80 88888.00 2013-10-09 11:27:45.750 282 12407.08 160.62 54746.75 88888.00 2013-10-09 11:27:45.875 282 12407.12 160.55 54746.68 88888.00 2013-10-09 11:27:46.000 282 12407.20 160.50 54746.60 88888.00 2013-10-09 11:27:46.125 282 12407.35 160.47 54746.55 88888.00 2013-10-09 11:27:46.250 282 12407.50 160.43 54746.50 88888.00 2013-10-09 11:27:46.375 282 12407.62 160.40 54746.47 88888.00 2013-10-09 11:27:46.500 282 12407.73 160.32 54746.43 88888.00 2013-10-09 11:27:46.625 282 12407.77 160.28 54746.35 88888.00 2013-10-09 11:27:46.750 282 12407.92 160.28 54746.32 88888.00 2013-10-09 11:27:46.875 282 12408.05 160.25 54746.25 88888.00 2013-10-09 11:27:47.000 282 12408.15 160.20 54746.22 88888.00 2013-10-09 11:27:47.125 282 12408.23 160.15 54746.20 88888.00 2013-10-09 11:27:47.250 282 12408.27 160.07 54746.15 88888.00 2013-10-09 11:27:47.375 282 12408.38 160.03 54746.07 88888.00 2013-10-09 11:27:47.500 282 12408.42 159.95 54746.03 88888.00 2013-10-09 11:27:47.625 282 12408.55 159.90 54745.97 88888.00 2013-10-09 11:27:47.750 282 12408.73 159.85 54745.93 88888.00 2013-10-09 11:27:47.875 282 12408.77 159.80 54745.85 88888.00 2013-10-09 11:27:48.000 282 12408.83 159.75 54745.80 88888.00 2013-10-09 11:27:48.125 282 12408.98 159.72 54745.78 88888.00 2013-10-09 11:27:48.250 282 12409.10 159.62 54745.75 88888.00 2013-10-09 11:27:48.375 282 12409.20 159.62 54745.72 88888.00 2013-10-09 11:27:48.500 282 12409.25 159.62 54745.68 88888.00 2013-10-09 11:27:48.625 282 12409.35 159.60 54745.62 88888.00 2013-10-09 11:27:48.750 282 12409.48 159.53 54745.57 88888.00 2013-10-09 11:27:48.875 282 12409.55 159.47 54745.53 88888.00 2013-10-09 11:27:49.000 282 12409.65 159.40 54745.45 88888.00 2013-10-09 11:27:49.125 282 12409.73 159.40 54745.43 88888.00 2013-10-09 11:27:49.250 282 12409.83 159.40 54745.35 88888.00 2013-10-09 11:27:49.375 282 12409.92 159.38 54745.30 88888.00 2013-10-09 11:27:49.500 282 12409.98 159.28 54745.22 88888.00 2013-10-09 11:27:49.625 282 12410.08 159.25 54745.20 88888.00 2013-10-09 11:27:49.750 282 12410.17 159.22 54745.15 88888.00 2013-10-09 11:27:49.875 282 12410.27 159.15 54745.05 88888.00 2013-10-09 11:27:50.000 282 12410.35 159.05 54745.00 88888.00 2013-10-09 11:27:50.125 282 12410.42 159.00 54744.95 88888.00 2013-10-09 11:27:50.250 282 12410.55 158.93 54744.90 88888.00 2013-10-09 11:27:50.375 282 12410.70 158.85 54744.85 88888.00 2013-10-09 11:27:50.500 282 12410.83 158.75 54744.80 88888.00 2013-10-09 11:27:50.625 282 12410.92 158.68 54744.75 88888.00 2013-10-09 11:27:50.750 282 12411.05 158.62 54744.72 88888.00 2013-10-09 11:27:50.875 282 12411.02 158.53 54744.65 88888.00 2013-10-09 11:27:51.000 282 12411.00 158.45 54744.60 88888.00 2013-10-09 11:27:51.125 282 12411.02 158.38 54744.57 88888.00 2013-10-09 11:27:51.250 282 12411.02 158.28 54744.50 88888.00 2013-10-09 11:27:51.375 282 12411.02 158.25 54744.47 88888.00 2013-10-09 11:27:51.500 282 12411.12 158.18 54744.43 88888.00 2013-10-09 11:27:51.625 282 12411.17 158.15 54744.43 88888.00 2013-10-09 11:27:51.750 282 12411.20 158.10 54744.38 88888.00 2013-10-09 11:27:51.875 282 12411.15 158.03 54744.35 88888.00 2013-10-09 11:27:52.000 282 12411.17 158.00 54744.32 88888.00 2013-10-09 11:27:52.125 282 12411.23 157.95 54744.30 88888.00 2013-10-09 11:27:52.250 282 12411.30 157.82 54744.22 88888.00 2013-10-09 11:27:52.375 282 12411.38 157.78 54744.18 88888.00 2013-10-09 11:27:52.500 282 12411.48 157.72 54744.10 88888.00 2013-10-09 11:27:52.625 282 12411.62 157.60 54744.03 88888.00 2013-10-09 11:27:52.750 282 12411.67 157.50 54743.97 88888.00 2013-10-09 11:27:52.875 282 12411.70 157.40 54743.93 88888.00 2013-10-09 11:27:53.000 282 12411.83 157.30 54743.88 88888.00 2013-10-09 11:27:53.125 282 12412.00 157.20 54743.80 88888.00 2013-10-09 11:27:53.250 282 12412.15 157.10 54743.72 88888.00 2013-10-09 11:27:53.375 282 12412.27 157.03 54743.70 88888.00 2013-10-09 11:27:53.500 282 12412.40 156.97 54743.62 88888.00 2013-10-09 11:27:53.625 282 12412.50 156.90 54743.57 88888.00 2013-10-09 11:27:53.750 282 12412.60 156.82 54743.47 88888.00 2013-10-09 11:27:53.875 282 12412.75 156.72 54743.40 88888.00 2013-10-09 11:27:54.000 282 12412.88 156.65 54743.32 88888.00 2013-10-09 11:27:54.125 282 12413.05 156.60 54743.28 88888.00 2013-10-09 11:27:54.250 282 12413.12 156.50 54743.22 88888.00 2013-10-09 11:27:54.375 282 12413.30 156.50 54743.18 88888.00 2013-10-09 11:27:54.500 282 12413.48 156.47 54743.12 88888.00 2013-10-09 11:27:54.625 282 12413.60 156.43 54743.07 88888.00 2013-10-09 11:27:54.750 282 12413.65 156.35 54743.03 88888.00 2013-10-09 11:27:54.875 282 12413.73 156.28 54742.93 88888.00 2013-10-09 11:27:55.000 282 12413.83 156.22 54742.88 88888.00 2013-10-09 11:27:55.125 282 12413.88 156.12 54742.82 88888.00 2013-10-09 11:27:55.250 282 12413.92 156.00 54742.78 88888.00 2013-10-09 11:27:55.375 282 12414.10 155.95 54742.70 88888.00 2013-10-09 11:27:55.500 282 12414.25 155.85 54742.62 88888.00 2013-10-09 11:27:55.625 282 12414.35 155.75 54742.57 88888.00 2013-10-09 11:27:55.750 282 12414.38 155.65 54742.53 88888.00 2013-10-09 11:27:55.875 282 12414.45 155.57 54742.47 88888.00 2013-10-09 11:27:56.000 282 12414.55 155.47 54742.40 88888.00 2013-10-09 11:27:56.125 282 12414.67 155.43 54742.35 88888.00 2013-10-09 11:27:56.250 282 12414.75 155.30 54742.30 88888.00 2013-10-09 11:27:56.375 282 12414.80 155.28 54742.22 88888.00 2013-10-09 11:27:56.500 282 12414.90 155.22 54742.18 88888.00 2013-10-09 11:27:56.625 282 12415.02 155.22 54742.10 88888.00 2013-10-09 11:27:56.750 282 12415.10 155.15 54742.03 88888.00 2013-10-09 11:27:56.875 282 12415.10 155.12 54742.00 88888.00 2013-10-09 11:27:57.000 282 12415.12 155.07 54741.93 88888.00 2013-10-09 11:27:57.125 282 12415.15 155.05 54741.85 88888.00 2013-10-09 11:27:57.250 282 12415.17 155.00 54741.78 88888.00 2013-10-09 11:27:57.375 282 12415.30 154.97 54741.72 88888.00 2013-10-09 11:27:57.500 282 12415.38 154.95 54741.65 88888.00 2013-10-09 11:27:57.625 282 12415.48 154.88 54741.60 88888.00 2013-10-09 11:27:57.750 282 12415.55 154.85 54741.55 88888.00 2013-10-09 11:27:57.875 282 12415.60 154.78 54741.50 88888.00 2013-10-09 11:27:58.000 282 12415.60 154.75 54741.40 88888.00 2013-10-09 11:27:58.125 282 12415.67 154.70 54741.38 88888.00 2013-10-09 11:27:58.250 282 12415.77 154.68 54741.32 88888.00 2013-10-09 11:27:58.375 282 12415.88 154.65 54741.22 88888.00 2013-10-09 11:27:58.500 282 12415.90 154.57 54741.18 88888.00 2013-10-09 11:27:58.625 282 12416.02 154.50 54741.07 88888.00 2013-10-09 11:27:58.750 282 12416.15 154.45 54741.00 88888.00 2013-10-09 11:27:58.875 282 12416.27 154.43 54740.93 88888.00 2013-10-09 11:27:59.000 282 12416.42 154.35 54740.82 88888.00 2013-10-09 11:27:59.125 282 12416.58 154.28 54740.75 88888.00 2013-10-09 11:27:59.250 282 12416.62 154.18 54740.68 88888.00 2013-10-09 11:27:59.375 282 12416.75 154.10 54740.60 88888.00 2013-10-09 11:27:59.500 282 12416.92 154.03 54740.50 88888.00 2013-10-09 11:27:59.625 282 12417.05 153.95 54740.43 88888.00 2013-10-09 11:27:59.750 282 12417.25 153.85 54740.35 88888.00 2013-10-09 11:27:59.875 282 12417.33 153.80 54740.25 88888.00 2013-10-09 11:28:00.000 282 12417.42 153.72 54740.18 88888.00 2013-10-09 11:28:00.125 282 12417.62 153.65 54740.07 88888.00 2013-10-09 11:28:00.250 282 12417.70 153.60 54740.00 88888.00 2013-10-09 11:28:00.375 282 12417.73 153.57 54739.93 88888.00 2013-10-09 11:28:00.500 282 12417.83 153.57 54739.82 88888.00 2013-10-09 11:28:00.625 282 12417.90 153.55 54739.78 88888.00 2013-10-09 11:28:00.750 282 12418.02 153.55 54739.70 88888.00 2013-10-09 11:28:00.875 282 12418.10 153.55 54739.62 88888.00 2013-10-09 11:28:01.000 282 12418.08 153.53 54739.53 88888.00 2013-10-09 11:28:01.125 282 12418.12 153.50 54739.45 88888.00 2013-10-09 11:28:01.250 282 12418.25 153.45 54739.38 88888.00 2013-10-09 11:28:01.375 282 12418.35 153.43 54739.30 88888.00 2013-10-09 11:28:01.500 282 12418.42 153.43 54739.22 88888.00 2013-10-09 11:28:01.625 282 12418.50 153.40 54739.12 88888.00 2013-10-09 11:28:01.750 282 12418.55 153.38 54739.00 88888.00 2013-10-09 11:28:01.875 282 12418.58 153.30 54738.95 88888.00 2013-10-09 11:28:02.000 282 12418.67 153.22 54738.82 88888.00 2013-10-09 11:28:02.125 282 12418.75 153.18 54738.72 88888.00 2013-10-09 11:28:02.250 282 12418.80 153.07 54738.62 88888.00 2013-10-09 11:28:02.375 282 12418.95 153.05 54738.50 88888.00 2013-10-09 11:28:02.500 282 12419.00 153.00 54738.43 88888.00 2013-10-09 11:28:02.625 282 12419.08 152.93 54738.35 88888.00 2013-10-09 11:28:02.750 282 12419.10 152.88 54738.30 88888.00 2013-10-09 11:28:02.875 282 12419.10 152.82 54738.22 88888.00 2013-10-09 11:28:03.000 282 12419.15 152.75 54738.12 88888.00 2013-10-09 11:28:03.125 282 12419.23 152.68 54738.00 88888.00 2013-10-09 11:28:03.250 282 12419.27 152.57 54737.90 88888.00 2013-10-09 11:28:03.375 282 12419.33 152.50 54737.82 88888.00 2013-10-09 11:28:03.500 282 12419.33 152.45 54737.75 88888.00 2013-10-09 11:28:03.625 282 12419.35 152.40 54737.65 88888.00 2013-10-09 11:28:03.750 282 12419.35 152.32 54737.57 88888.00 2013-10-09 11:28:03.875 282 12419.38 152.25 54737.45 88888.00 2013-10-09 11:28:04.000 282 12419.42 152.15 54737.38 88888.00 2013-10-09 11:28:04.125 282 12419.48 152.07 54737.28 88888.00 2013-10-09 11:28:04.250 282 12419.50 151.97 54737.18 88888.00 2013-10-09 11:28:04.375 282 12419.58 151.97 54737.10 88888.00 2013-10-09 11:28:04.500 282 12419.62 151.90 54737.00 88888.00 2013-10-09 11:28:04.625 282 12419.60 151.80 54736.93 88888.00 2013-10-09 11:28:04.750 282 12419.58 151.72 54736.82 88888.00 2013-10-09 11:28:04.875 282 12419.67 151.68 54736.72 88888.00 2013-10-09 11:28:05.000 282 12419.73 151.55 54736.62 88888.00 2013-10-09 11:28:05.125 282 12419.77 151.53 54736.55 88888.00 2013-10-09 11:28:05.250 282 12419.88 151.43 54736.45 88888.00 2013-10-09 11:28:05.375 282 12419.95 151.43 54736.35 88888.00 2013-10-09 11:28:05.500 282 12420.02 151.38 54736.25 88888.00 2013-10-09 11:28:05.625 282 12420.12 151.25 54736.15 88888.00 2013-10-09 11:28:05.750 282 12420.17 151.20 54736.03 88888.00 2013-10-09 11:28:05.875 282 12420.20 151.15 54735.93 88888.00 2013-10-09 11:28:06.000 282 12420.25 151.07 54735.82 88888.00 2013-10-09 11:28:06.125 282 12420.42 151.03 54735.75 88888.00 2013-10-09 11:28:06.250 282 12420.40 150.93 54735.62 88888.00 2013-10-09 11:28:06.375 282 12420.42 150.82 54735.53 88888.00 2013-10-09 11:28:06.500 282 12420.50 150.70 54735.43 88888.00 2013-10-09 11:28:06.625 282 12420.65 150.60 54735.30 88888.00 2013-10-09 11:28:06.750 282 12420.75 150.55 54735.22 88888.00 2013-10-09 11:28:06.875 282 12420.75 150.43 54735.18 88888.00 2013-10-09 11:28:07.000 282 12420.75 150.32 54735.07 88888.00 2013-10-09 11:28:07.125 282 12420.75 150.25 54735.00 88888.00 2013-10-09 11:28:07.250 282 12420.80 150.10 54734.90 88888.00 2013-10-09 11:28:07.375 282 12420.85 150.05 54734.80 88888.00 2013-10-09 11:28:07.500 282 12420.88 149.95 54734.72 88888.00 2013-10-09 11:28:07.625 282 12420.88 149.80 54734.62 88888.00 2013-10-09 11:28:07.750 282 12420.83 149.72 54734.55 88888.00 2013-10-09 11:28:07.875 282 12420.83 149.62 54734.45 88888.00 2013-10-09 11:28:08.000 282 12420.80 149.60 54734.38 88888.00 2013-10-09 11:28:08.125 282 12420.83 149.55 54734.30 88888.00 2013-10-09 11:28:08.250 282 12420.88 149.45 54734.22 88888.00 2013-10-09 11:28:08.375 282 12420.90 149.45 54734.15 88888.00 2013-10-09 11:28:08.500 282 12420.92 149.40 54734.10 88888.00 2013-10-09 11:28:08.625 282 12420.88 149.32 54734.00 88888.00 2013-10-09 11:28:08.750 282 12420.88 149.32 54733.90 88888.00 2013-10-09 11:28:08.875 282 12420.88 149.28 54733.80 88888.00 2013-10-09 11:28:09.000 282 12420.85 149.22 54733.72 88888.00 2013-10-09 11:28:09.125 282 12420.80 149.22 54733.68 88888.00 2013-10-09 11:28:09.250 282 12420.75 149.22 54733.57 88888.00 2013-10-09 11:28:09.375 282 12420.83 149.25 54733.50 88888.00 2013-10-09 11:28:09.500 282 12420.88 149.25 54733.40 88888.00 2013-10-09 11:28:09.625 282 12420.90 149.28 54733.30 88888.00 2013-10-09 11:28:09.750 282 12420.90 149.22 54733.20 88888.00 2013-10-09 11:28:09.875 282 12420.92 149.20 54733.07 88888.00 2013-10-09 11:28:10.000 282 12420.98 149.20 54732.97 88888.00 2013-10-09 11:28:10.125 282 12421.02 149.18 54732.90 88888.00 2013-10-09 11:28:10.250 282 12421.05 149.20 54732.80 88888.00 2013-10-09 11:28:10.375 282 12421.10 149.22 54732.70 88888.00 2013-10-09 11:28:10.500 282 12421.10 149.18 54732.57 88888.00 2013-10-09 11:28:10.625 282 12421.17 149.18 54732.50 88888.00 2013-10-09 11:28:10.750 282 12421.25 149.20 54732.40 88888.00 2013-10-09 11:28:10.875 282 12421.30 149.22 54732.32 88888.00 2013-10-09 11:28:11.000 282 12421.33 149.20 54732.22 88888.00 2013-10-09 11:28:11.125 282 12421.33 149.18 54732.15 88888.00 2013-10-09 11:28:11.250 282 12421.30 149.15 54732.10 88888.00 2013-10-09 11:28:11.375 282 12421.35 149.15 54732.00 88888.00 2013-10-09 11:28:11.500 282 12421.33 149.15 54731.93 88888.00 2013-10-09 11:28:11.625 282 12421.33 149.12 54731.85 88888.00 2013-10-09 11:28:11.750 282 12421.33 149.10 54731.78 88888.00 2013-10-09 11:28:11.875 282 12421.35 149.05 54731.70 88888.00 2013-10-09 11:28:12.000 282 12421.35 149.00 54731.57 88888.00 2013-10-09 11:28:12.125 282 12421.42 148.97 54731.50 88888.00 2013-10-09 11:28:12.250 282 12421.45 148.90 54731.40 88888.00 2013-10-09 11:28:12.375 282 12421.52 148.88 54731.30 88888.00 2013-10-09 11:28:12.500 282 12421.52 148.85 54731.20 88888.00 2013-10-09 11:28:12.625 282 12421.48 148.82 54731.12 88888.00 2013-10-09 11:28:12.750 282 12421.52 148.80 54731.05 88888.00 2013-10-09 11:28:12.875 282 12421.60 148.75 54730.93 88888.00 2013-10-09 11:28:13.000 282 12421.62 148.70 54730.82 88888.00 2013-10-09 11:28:13.125 282 12421.62 148.68 54730.75 88888.00 2013-10-09 11:28:13.250 282 12421.60 148.62 54730.65 88888.00 2013-10-09 11:28:13.375 282 12421.67 148.62 54730.57 88888.00 2013-10-09 11:28:13.500 282 12421.70 148.57 54730.47 88888.00 2013-10-09 11:28:13.625 282 12421.75 148.55 54730.40 88888.00 2013-10-09 11:28:13.750 282 12421.77 148.53 54730.30 88888.00 2013-10-09 11:28:13.875 282 12421.77 148.50 54730.22 88888.00 2013-10-09 11:28:14.000 282 12421.85 148.53 54730.10 88888.00 2013-10-09 11:28:14.125 282 12421.85 148.55 54730.03 88888.00 2013-10-09 11:28:14.250 282 12421.92 148.57 54729.93 88888.00 2013-10-09 11:28:14.375 282 12422.02 148.60 54729.85 88888.00 2013-10-09 11:28:14.500 282 12421.98 148.60 54729.78 88888.00 2013-10-09 11:28:14.625 282 12421.98 148.68 54729.68 88888.00 2013-10-09 11:28:14.750 282 12421.98 148.65 54729.62 88888.00 2013-10-09 11:28:14.875 282 12421.95 148.72 54729.53 88888.00 2013-10-09 11:28:15.000 282 12421.98 148.75 54729.45 88888.00 2013-10-09 11:28:15.125 282 12421.98 148.82 54729.40 88888.00 2013-10-09 11:28:15.250 282 12422.00 148.82 54729.30 88888.00 2013-10-09 11:28:15.375 282 12422.00 148.85 54729.22 88888.00 2013-10-09 11:28:15.500 282 12421.92 148.88 54729.15 88888.00 2013-10-09 11:28:15.625 282 12421.83 148.90 54729.05 88888.00 2013-10-09 11:28:15.750 282 12421.83 148.90 54728.97 88888.00 2013-10-09 11:28:15.875 282 12421.85 148.95 54728.88 88888.00 2013-10-09 11:28:16.000 282 12421.85 149.03 54728.80 88888.00 2013-10-09 11:28:16.125 282 12421.90 149.07 54728.72 88888.00 2013-10-09 11:28:16.250 282 12421.88 149.07 54728.60 88888.00 2013-10-09 11:28:16.375 282 12421.92 149.10 54728.47 88888.00 2013-10-09 11:28:16.500 282 12422.02 149.18 54728.38 88888.00 2013-10-09 11:28:16.625 282 12422.10 149.22 54728.30 88888.00 2013-10-09 11:28:16.750 282 12422.12 149.25 54728.20 88888.00 2013-10-09 11:28:16.875 282 12422.20 149.30 54728.07 88888.00 2013-10-09 11:28:17.000 282 12422.30 149.38 54727.97 88888.00 2013-10-09 11:28:17.125 282 12422.40 149.38 54727.88 88888.00 2013-10-09 11:28:17.250 282 12422.48 149.40 54727.72 88888.00 2013-10-09 11:28:17.375 282 12422.52 149.45 54727.65 88888.00 2013-10-09 11:28:17.500 282 12422.60 149.50 54727.55 88888.00 2013-10-09 11:28:17.625 282 12422.67 149.53 54727.45 88888.00 2013-10-09 11:28:17.750 282 12422.77 149.55 54727.32 88888.00 2013-10-09 11:28:17.875 282 12422.83 149.60 54727.25 88888.00 2013-10-09 11:28:18.000 282 12422.95 149.65 54727.15 88888.00 2013-10-09 11:28:18.125 282 12423.08 149.70 54727.05 88888.00 2013-10-09 11:28:18.250 282 12423.15 149.70 54726.95 88888.00 2013-10-09 11:28:18.375 282 12423.25 149.75 54726.82 88888.00 2013-10-09 11:28:18.500 282 12423.33 149.85 54726.72 88888.00 2013-10-09 11:28:18.625 282 12423.42 149.90 54726.62 88888.00 2013-10-09 11:28:18.750 282 12423.48 149.95 54726.53 88888.00 2013-10-09 11:28:18.875 282 12423.55 150.03 54726.40 88888.00 2013-10-09 11:28:19.000 282 12423.67 150.10 54726.32 88888.00 2013-10-09 11:28:19.125 282 12423.73 150.15 54726.22 88888.00 2013-10-09 11:28:19.250 282 12423.73 150.20 54726.10 88888.00 2013-10-09 11:28:19.375 282 12423.75 150.25 54726.05 88888.00 2013-10-09 11:28:19.500 282 12423.75 150.30 54725.95 88888.00 2013-10-09 11:28:19.625 282 12423.80 150.38 54725.85 88888.00 2013-10-09 11:28:19.750 282 12423.80 150.40 54725.78 88888.00 2013-10-09 11:28:19.875 282 12423.83 150.47 54725.70 88888.00 2013-10-09 11:28:20.000 282 12423.88 150.55 54725.60 88888.00 2013-10-09 11:28:20.125 282 12423.88 150.60 54725.53 88888.00 2013-10-09 11:28:20.250 282 12423.85 150.68 54725.40 88888.00 2013-10-09 11:28:20.375 282 12423.92 150.75 54725.30 88888.00 2013-10-09 11:28:20.500 282 12424.00 150.80 54725.22 88888.00 2013-10-09 11:28:20.625 282 12424.00 150.88 54725.15 88888.00 2013-10-09 11:28:20.750 282 12424.05 151.00 54725.05 88888.00 2013-10-09 11:28:20.875 282 12424.08 151.10 54724.97 88888.00 2013-10-09 11:28:21.000 282 12424.15 151.15 54724.85 88888.00 2013-10-09 11:28:21.125 282 12424.20 151.22 54724.75 88888.00 2013-10-09 11:28:21.250 282 12424.25 151.32 54724.65 88888.00 2013-10-09 11:28:21.375 282 12424.30 151.43 54724.60 88888.00 2013-10-09 11:28:21.500 282 12424.38 151.53 54724.50 88888.00 2013-10-09 11:28:21.625 282 12424.48 151.60 54724.38 88888.00 2013-10-09 11:28:21.750 282 12424.52 151.65 54724.28 88888.00 2013-10-09 11:28:21.875 282 12424.55 151.75 54724.18 88888.00 2013-10-09 11:28:22.000 282 12424.58 151.88 54724.10 88888.00 2013-10-09 11:28:22.125 282 12424.62 151.95 54724.03 88888.00 2013-10-09 11:28:22.250 282 12424.67 152.03 54723.93 88888.00 2013-10-09 11:28:22.375 282 12424.75 152.10 54723.85 88888.00 2013-10-09 11:28:22.500 282 12424.77 152.18 54723.72 88888.00 2013-10-09 11:28:22.625 282 12424.83 152.25 54723.62 88888.00 2013-10-09 11:28:22.750 282 12424.83 152.32 54723.53 88888.00 2013-10-09 11:28:22.875 282 12424.92 152.40 54723.45 88888.00 2013-10-09 11:28:23.000 282 12425.08 152.43 54723.35 88888.00 2013-10-09 11:28:23.125 282 12425.12 152.47 54723.22 88888.00 2013-10-09 11:28:23.250 282 12425.08 152.50 54723.15 88888.00 2013-10-09 11:28:23.375 282 12425.02 152.53 54723.07 88888.00 2013-10-09 11:28:23.500 282 12425.08 152.57 54723.00 88888.00 2013-10-09 11:28:23.625 282 12425.12 152.62 54722.95 88888.00 2013-10-09 11:28:23.750 282 12425.12 152.68 54722.90 88888.00 2013-10-09 11:28:23.875 282 12425.10 152.70 54722.80 88888.00 2013-10-09 11:28:24.000 282 12425.05 152.72 54722.72 88888.00 2013-10-09 11:28:24.125 282 12424.95 152.78 54722.65 88888.00 2013-10-09 11:28:24.250 282 12424.90 152.82 54722.60 88888.00 2013-10-09 11:28:24.375 282 12424.88 152.85 54722.53 88888.00 2013-10-09 11:28:24.500 282 12424.80 152.90 54722.45 88888.00 2013-10-09 11:28:24.625 282 12424.75 152.95 54722.40 88888.00 2013-10-09 11:28:24.750 282 12424.77 153.00 54722.35 88888.00 2013-10-09 11:28:24.875 282 12424.75 153.03 54722.28 88888.00 2013-10-09 11:28:25.000 282 12424.70 153.07 54722.22 88888.00 2013-10-09 11:28:25.125 282 12424.67 153.12 54722.18 88888.00 2013-10-09 11:28:25.250 282 12424.62 153.22 54722.07 88888.00 2013-10-09 11:28:25.375 282 12424.67 153.32 54722.03 88888.00 2013-10-09 11:28:25.500 282 12424.62 153.32 54721.95 88888.00 2013-10-09 11:28:25.625 282 12424.58 153.35 54721.88 88888.00 2013-10-09 11:28:25.750 282 12424.58 153.40 54721.82 88888.00 2013-10-09 11:28:25.875 282 12424.52 153.47 54721.75 88888.00 2013-10-09 11:28:26.000 282 12424.55 153.50 54721.68 88888.00 2013-10-09 11:28:26.125 282 12424.60 153.57 54721.65 88888.00 2013-10-09 11:28:26.250 282 12424.60 153.60 54721.57 88888.00 2013-10-09 11:28:26.375 282 12424.60 153.60 54721.47 88888.00 2013-10-09 11:28:26.500 282 12424.58 153.62 54721.40 88888.00 2013-10-09 11:28:26.625 282 12424.52 153.62 54721.30 88888.00 2013-10-09 11:28:26.750 282 12424.60 153.65 54721.25 88888.00 2013-10-09 11:28:26.875 282 12424.73 153.65 54721.18 88888.00 2013-10-09 11:28:27.000 282 12424.77 153.65 54721.05 88888.00 2013-10-09 11:28:27.125 282 12424.85 153.68 54721.00 88888.00 2013-10-09 11:28:27.250 282 12424.85 153.62 54720.90 88888.00 2013-10-09 11:28:27.375 282 12424.90 153.62 54720.85 88888.00 2013-10-09 11:28:27.500 282 12424.92 153.65 54720.80 88888.00 2013-10-09 11:28:27.625 282 12424.95 153.65 54720.72 88888.00 2013-10-09 11:28:27.750 282 12425.00 153.62 54720.65 88888.00 2013-10-09 11:28:27.875 282 12425.10 153.62 54720.55 88888.00 2013-10-09 11:28:28.000 282 12425.25 153.62 54720.45 88888.00 2013-10-09 11:28:28.125 282 12425.30 153.60 54720.38 88888.00 2013-10-09 11:28:28.250 282 12425.35 153.60 54720.28 88888.00 2013-10-09 11:28:28.375 282 12425.52 153.57 54720.20 88888.00 2013-10-09 11:28:28.500 282 12425.62 153.55 54720.10 88888.00 2013-10-09 11:28:28.625 282 12425.73 153.50 54720.03 88888.00 2013-10-09 11:28:28.750 282 12425.85 153.50 54719.95 88888.00 2013-10-09 11:28:28.875 282 12425.95 153.50 54719.85 88888.00 2013-10-09 11:28:29.000 282 12426.05 153.47 54719.75 88888.00 2013-10-09 11:28:29.125 282 12426.20 153.45 54719.70 88888.00 2013-10-09 11:28:29.250 282 12426.35 153.40 54719.62 88888.00 2013-10-09 11:28:29.375 282 12426.45 153.40 54719.53 88888.00 2013-10-09 11:28:29.500 282 12426.48 153.40 54719.43 88888.00 2013-10-09 11:28:29.625 282 12426.60 153.38 54719.35 88888.00 2013-10-09 11:28:29.750 282 12426.70 153.32 54719.25 88888.00 2013-10-09 11:28:29.875 282 12426.83 153.35 54719.18 88888.00 2013-10-09 11:28:30.000 282 12426.95 153.35 54719.07 88888.00 2013-10-09 11:28:30.125 282 12427.02 153.35 54719.00 88888.00 2013-10-09 11:28:30.250 282 12427.08 153.38 54718.90 88888.00 2013-10-09 11:28:30.375 282 12427.12 153.38 54718.82 88888.00 2013-10-09 11:28:30.500 282 12427.17 153.40 54718.75 88888.00 2013-10-09 11:28:30.625 282 12427.25 153.43 54718.65 88888.00 2013-10-09 11:28:30.750 282 12427.35 153.45 54718.57 88888.00 2013-10-09 11:28:30.875 282 12427.40 153.53 54718.47 88888.00 2013-10-09 11:28:31.000 282 12427.42 153.53 54718.40 88888.00 2013-10-09 11:28:31.125 282 12427.52 153.57 54718.32 88888.00 2013-10-09 11:28:31.250 282 12427.60 153.60 54718.22 88888.00 2013-10-09 11:28:31.375 282 12427.67 153.68 54718.10 88888.00 2013-10-09 11:28:31.500 282 12427.73 153.75 54718.03 88888.00 2013-10-09 11:28:31.625 282 12427.85 153.82 54717.93 88888.00 2013-10-09 11:28:31.750 282 12427.98 153.90 54717.82 88888.00 2013-10-09 11:28:31.875 282 12428.12 153.95 54717.75 88888.00 2013-10-09 11:28:32.000 282 12428.23 154.00 54717.62 88888.00 2013-10-09 11:28:32.125 282 12428.27 154.07 54717.55 88888.00 2013-10-09 11:28:32.250 282 12428.33 154.18 54717.50 88888.00 2013-10-09 11:28:32.375 282 12428.40 154.22 54717.40 88888.00 2013-10-09 11:28:32.500 282 12428.50 154.30 54717.32 88888.00 2013-10-09 11:28:32.625 282 12428.62 154.38 54717.22 88888.00 2013-10-09 11:28:32.750 282 12428.70 154.43 54717.12 88888.00 2013-10-09 11:28:32.875 282 12428.75 154.50 54717.05 88888.00 2013-10-09 11:28:33.000 282 12428.80 154.55 54716.95 88888.00 2013-10-09 11:28:33.125 282 12428.85 154.65 54716.88 88888.00 2013-10-09 11:28:33.250 282 12428.90 154.72 54716.85 88888.00 2013-10-09 11:28:33.375 282 12428.92 154.80 54716.78 88888.00 2013-10-09 11:28:33.500 282 12428.92 154.88 54716.70 88888.00 2013-10-09 11:28:33.625 282 12429.00 154.93 54716.62 88888.00 2013-10-09 11:28:33.750 282 12429.02 154.95 54716.55 88888.00 2013-10-09 11:28:33.875 282 12429.05 155.03 54716.45 88888.00 2013-10-09 11:28:34.000 282 12429.08 155.05 54716.38 88888.00 2013-10-09 11:28:34.125 282 12429.15 155.10 54716.28 88888.00 2013-10-09 11:28:34.250 282 12429.15 155.12 54716.20 88888.00 2013-10-09 11:28:34.375 282 12429.23 155.15 54716.12 88888.00 2013-10-09 11:28:34.500 282 12429.23 155.18 54716.03 88888.00 2013-10-09 11:28:34.625 282 12429.27 155.20 54715.97 88888.00 2013-10-09 11:28:34.750 282 12429.33 155.28 54715.90 88888.00 2013-10-09 11:28:34.875 282 12429.30 155.35 54715.88 88888.00 2013-10-09 11:28:35.000 282 12429.33 155.40 54715.80 88888.00 2013-10-09 11:28:35.125 282 12429.35 155.47 54715.72 88888.00 2013-10-09 11:28:35.250 282 12429.38 155.53 54715.65 88888.00 2013-10-09 11:28:35.375 282 12429.40 155.57 54715.60 88888.00 2013-10-09 11:28:35.500 282 12429.48 155.65 54715.53 88888.00 2013-10-09 11:28:35.625 282 12429.48 155.70 54715.43 88888.00 2013-10-09 11:28:35.750 282 12429.42 155.78 54715.35 88888.00 2013-10-09 11:28:35.875 282 12429.45 155.82 54715.32 88888.00 2013-10-09 11:28:36.000 282 12429.45 155.90 54715.25 88888.00 2013-10-09 11:28:36.125 282 12429.40 155.93 54715.22 88888.00 2013-10-09 11:28:36.250 282 12429.35 156.00 54715.10 88888.00 2013-10-09 11:28:36.375 282 12429.40 156.05 54715.03 88888.00 2013-10-09 11:28:36.500 282 12429.42 156.15 54714.97 88888.00 2013-10-09 11:28:36.625 282 12429.45 156.20 54714.90 88888.00 2013-10-09 11:28:36.750 282 12429.50 156.30 54714.80 88888.00 2013-10-09 11:28:36.875 282 12429.48 156.38 54714.75 88888.00 2013-10-09 11:28:37.000 282 12429.52 156.45 54714.68 88888.00 2013-10-09 11:28:37.125 282 12429.58 156.50 54714.60 88888.00 2013-10-09 11:28:37.250 282 12429.65 156.55 54714.53 88888.00 2013-10-09 11:28:37.375 282 12429.67 156.65 54714.45 88888.00 2013-10-09 11:28:37.500 282 12429.73 156.70 54714.38 88888.00 2013-10-09 11:28:37.625 282 12429.88 156.72 54714.30 88888.00 2013-10-09 11:28:37.750 282 12430.00 156.78 54714.22 88888.00 2013-10-09 11:28:37.875 282 12430.02 156.78 54714.15 88888.00 2013-10-09 11:28:38.000 282 12430.15 156.78 54714.05 88888.00 2013-10-09 11:28:38.125 282 12430.27 156.80 54713.97 88888.00 2013-10-09 11:28:38.250 282 12430.27 156.85 54713.88 88888.00 2013-10-09 11:28:38.375 282 12430.40 156.88 54713.82 88888.00 2013-10-09 11:28:38.500 282 12430.50 156.90 54713.78 88888.00 2013-10-09 11:28:38.625 282 12430.62 156.90 54713.70 88888.00 2013-10-09 11:28:38.750 282 12430.67 156.93 54713.68 88888.00 2013-10-09 11:28:38.875 282 12430.75 156.90 54713.57 88888.00 2013-10-09 11:28:39.000 282 12430.83 156.88 54713.50 88888.00 2013-10-09 11:28:39.125 282 12430.88 156.85 54713.38 88888.00 2013-10-09 11:28:39.250 282 12430.95 156.82 54713.28 88888.00 2013-10-09 11:28:39.375 282 12431.08 156.85 54713.22 88888.00 2013-10-09 11:28:39.500 282 12431.15 156.88 54713.18 88888.00 2013-10-09 11:28:39.625 282 12431.20 156.88 54713.10 88888.00 2013-10-09 11:28:39.750 282 12431.25 156.93 54713.03 88888.00 2013-10-09 11:28:39.875 282 12431.20 156.95 54712.97 88888.00 2013-10-09 11:28:40.000 282 12431.23 156.97 54712.85 88888.00 2013-10-09 11:28:40.125 282 12431.35 157.00 54712.80 88888.00 2013-10-09 11:28:40.250 282 12431.45 157.05 54712.75 88888.00 2013-10-09 11:28:40.375 282 12431.50 157.10 54712.68 88888.00 2013-10-09 11:28:40.500 282 12431.48 157.12 54712.60 88888.00 2013-10-09 11:28:40.625 282 12431.55 157.15 54712.50 88888.00 2013-10-09 11:28:40.750 282 12431.60 157.20 54712.43 88888.00 2013-10-09 11:28:40.875 282 12431.60 157.25 54712.38 88888.00 2013-10-09 11:28:41.000 282 12431.60 157.30 54712.28 88888.00 2013-10-09 11:28:41.125 282 12431.62 157.35 54712.20 88888.00 2013-10-09 11:28:41.250 282 12431.62 157.40 54712.10 88888.00 2013-10-09 11:28:41.375 282 12431.73 157.50 54712.05 88888.00 2013-10-09 11:28:41.500 282 12431.73 157.53 54712.00 88888.00 2013-10-09 11:28:41.625 282 12431.67 157.55 54711.93 88888.00 2013-10-09 11:28:41.750 282 12431.67 157.62 54711.88 88888.00 2013-10-09 11:28:41.875 282 12431.67 157.70 54711.82 88888.00 2013-10-09 11:28:42.000 282 12431.65 157.75 54711.72 88888.00 2013-10-09 11:28:42.125 282 12431.62 157.78 54711.65 88888.00 2013-10-09 11:28:42.250 282 12431.65 157.82 54711.57 88888.00 2013-10-09 11:28:42.375 282 12431.67 157.90 54711.53 88888.00 2013-10-09 11:28:42.500 282 12431.60 157.93 54711.47 88888.00 2013-10-09 11:28:42.625 282 12431.58 157.95 54711.38 88888.00 2013-10-09 11:28:42.750 282 12431.58 157.93 54711.30 88888.00 2013-10-09 11:28:42.875 282 12431.55 157.97 54711.25 88888.00 2013-10-09 11:28:43.000 282 12431.55 157.97 54711.20 88888.00 2013-10-09 11:28:43.125 282 12431.58 157.97 54711.12 88888.00 2013-10-09 11:28:43.250 282 12431.50 158.00 54711.07 88888.00 2013-10-09 11:28:43.375 282 12431.45 157.97 54711.03 88888.00 2013-10-09 11:28:43.500 282 12431.42 158.03 54710.97 88888.00 2013-10-09 11:28:43.625 282 12431.45 158.03 54710.97 88888.00 2013-10-09 11:28:43.750 282 12431.35 158.03 54710.93 88888.00 2013-10-09 11:28:43.875 282 12431.25 158.03 54710.85 88888.00 2013-10-09 11:28:44.000 282 12431.20 158.00 54710.78 88888.00 2013-10-09 11:28:44.125 282 12431.23 158.05 54710.75 88888.00 2013-10-09 11:28:44.250 282 12431.23 158.05 54710.68 88888.00 2013-10-09 11:28:44.375 282 12431.17 158.05 54710.62 88888.00 2013-10-09 11:28:44.500 282 12431.05 158.03 54710.57 88888.00 2013-10-09 11:28:44.625 282 12431.00 158.07 54710.55 88888.00 2013-10-09 11:28:44.750 282 12430.98 158.07 54710.47 88888.00 2013-10-09 11:28:44.875 282 12431.02 158.10 54710.43 88888.00 2013-10-09 11:28:45.000 282 12431.02 158.12 54710.38 88888.00 2013-10-09 11:28:45.125 282 12430.98 158.15 54710.32 88888.00 2013-10-09 11:28:45.250 282 12430.83 158.18 54710.25 88888.00 2013-10-09 11:28:45.375 282 12430.73 158.20 54710.20 88888.00 2013-10-09 11:28:45.500 282 12430.75 158.22 54710.15 88888.00 2013-10-09 11:28:45.625 282 12430.83 158.25 54710.12 88888.00 2013-10-09 11:28:45.750 282 12430.88 158.30 54710.03 88888.00 2013-10-09 11:28:45.875 282 12430.83 158.32 54710.00 88888.00 2013-10-09 11:28:46.000 282 12430.83 158.35 54709.93 88888.00 2013-10-09 11:28:46.125 282 12430.85 158.38 54709.88 88888.00 2013-10-09 11:28:46.250 282 12430.83 158.38 54709.80 88888.00 2013-10-09 11:28:46.375 282 12430.83 158.45 54709.72 88888.00 2013-10-09 11:28:46.500 282 12430.85 158.53 54709.68 88888.00 2013-10-09 11:28:46.625 282 12430.90 158.60 54709.65 88888.00 2013-10-09 11:28:46.750 282 12431.00 158.68 54709.60 88888.00 2013-10-09 11:28:46.875 282 12431.05 158.75 54709.53 88888.00 2013-10-09 11:28:47.000 282 12431.10 158.82 54709.47 88888.00 2013-10-09 11:28:47.125 282 12431.15 158.93 54709.43 88888.00 2013-10-09 11:28:47.250 282 12431.20 158.93 54709.32 88888.00 2013-10-09 11:28:47.375 282 12431.23 158.97 54709.28 88888.00 2013-10-09 11:28:47.500 282 12431.27 159.03 54709.20 88888.00 2013-10-09 11:28:47.625 282 12431.40 159.10 54709.12 88888.00 2013-10-09 11:28:47.750 282 12431.42 159.12 54709.05 88888.00 2013-10-09 11:28:47.875 282 12431.58 159.18 54708.95 88888.00 2013-10-09 11:28:48.000 282 12431.73 159.18 54708.88 88888.00 2013-10-09 11:28:48.125 282 12431.83 159.22 54708.82 88888.00 2013-10-09 11:28:48.250 282 12431.80 159.22 54708.75 88888.00 2013-10-09 11:28:48.375 282 12431.85 159.22 54708.68 88888.00 2013-10-09 11:28:48.500 282 12431.88 159.18 54708.60 88888.00 2013-10-09 11:28:48.625 282 12431.95 159.15 54708.47 88888.00 2013-10-09 11:28:48.750 282 12432.02 159.12 54708.45 88888.00 2013-10-09 11:28:48.875 282 12432.05 159.07 54708.40 88888.00 2013-10-09 11:28:49.000 282 12432.02 159.05 54708.30 88888.00 2013-10-09 11:28:49.125 282 12432.02 159.00 54708.30 88888.00 2013-10-09 11:28:49.250 282 12432.10 158.95 54708.25 88888.00 2013-10-09 11:28:49.375 282 12432.12 158.90 54708.15 88888.00 2013-10-09 11:28:49.500 282 12432.12 158.88 54708.12 88888.00 2013-10-09 11:28:49.625 282 12432.08 158.80 54708.07 88888.00 2013-10-09 11:28:49.750 282 12432.08 158.75 54708.03 88888.00 2013-10-09 11:28:49.875 282 12432.08 158.70 54707.95 88888.00 2013-10-09 11:28:50.000 282 12432.05 158.68 54707.90 88888.00 2013-10-09 11:28:50.125 282 12432.00 158.68 54707.88 88888.00 2013-10-09 11:28:50.250 282 12431.92 158.62 54707.80 88888.00 2013-10-09 11:28:50.375 282 12431.92 158.60 54707.72 88888.00 2013-10-09 11:28:50.500 282 12431.88 158.57 54707.70 88888.00 2013-10-09 11:28:50.625 282 12431.92 158.60 54707.68 88888.00 2013-10-09 11:28:50.750 282 12431.92 158.60 54707.62 88888.00 2013-10-09 11:28:50.875 282 12431.88 158.60 54707.57 88888.00 2013-10-09 11:28:51.000 282 12431.80 158.62 54707.47 88888.00 2013-10-09 11:28:51.125 282 12431.80 158.65 54707.45 88888.00 2013-10-09 11:28:51.250 282 12431.88 158.62 54707.38 88888.00 2013-10-09 11:28:51.375 282 12432.00 158.65 54707.32 88888.00 2013-10-09 11:28:51.500 282 12432.05 158.65 54707.28 88888.00 2013-10-09 11:28:51.625 282 12432.12 158.65 54707.25 88888.00 2013-10-09 11:28:51.750 282 12432.17 158.62 54707.22 88888.00 2013-10-09 11:28:51.875 282 12432.20 158.62 54707.18 88888.00 2013-10-09 11:28:52.000 282 12432.27 158.65 54707.12 88888.00 2013-10-09 11:28:52.125 282 12432.38 158.62 54707.10 88888.00 2013-10-09 11:28:52.250 282 12432.35 158.60 54707.03 88888.00 2013-10-09 11:28:52.375 282 12432.38 158.65 54707.00 88888.00 2013-10-09 11:28:52.500 282 12432.40 158.62 54706.95 88888.00 2013-10-09 11:28:52.625 282 12432.48 158.65 54706.93 88888.00 2013-10-09 11:28:52.750 282 12432.58 158.68 54706.88 88888.00 2013-10-09 11:28:52.875 282 12432.52 158.72 54706.82 88888.00 2013-10-09 11:28:53.000 282 12432.52 158.70 54706.75 88888.00 2013-10-09 11:28:53.125 282 12432.55 158.75 54706.70 88888.00 2013-10-09 11:28:53.250 282 12432.58 158.75 54706.65 88888.00 2013-10-09 11:28:53.375 282 12432.67 158.78 54706.62 88888.00 2013-10-09 11:28:53.500 282 12432.75 158.80 54706.55 88888.00 2013-10-09 11:28:53.625 282 12432.73 158.82 54706.47 88888.00 2013-10-09 11:28:53.750 282 12432.73 158.85 54706.45 88888.00 2013-10-09 11:28:53.875 282 12432.75 158.85 54706.40 88888.00 2013-10-09 11:28:54.000 282 12432.85 158.88 54706.35 88888.00 2013-10-09 11:28:54.125 282 12432.88 158.88 54706.32 88888.00 2013-10-09 11:28:54.250 282 12432.88 158.82 54706.25 88888.00 2013-10-09 11:28:54.375 282 12432.95 158.85 54706.18 88888.00 2013-10-09 11:28:54.500 282 12433.02 158.85 54706.15 88888.00 2013-10-09 11:28:54.625 282 12433.08 158.85 54706.10 88888.00 2013-10-09 11:28:54.750 282 12433.05 158.90 54706.05 88888.00 2013-10-09 11:28:54.875 282 12433.05 158.93 54706.00 88888.00 2013-10-09 11:28:55.000 282 12433.12 158.95 54705.93 88888.00 2013-10-09 11:28:55.125 282 12433.12 158.97 54705.88 88888.00 2013-10-09 11:28:55.250 282 12433.05 159.07 54705.82 88888.00 2013-10-09 11:28:55.375 282 12433.12 159.12 54705.75 88888.00 2013-10-09 11:28:55.500 282 12433.23 159.20 54705.70 88888.00 2013-10-09 11:28:55.625 282 12433.27 159.28 54705.65 88888.00 2013-10-09 11:28:55.750 282 12433.35 159.30 54705.60 88888.00 2013-10-09 11:28:55.875 282 12433.35 159.32 54705.53 88888.00 2013-10-09 11:28:56.000 282 12433.42 159.38 54705.47 88888.00 2013-10-09 11:28:56.125 282 12433.45 159.43 54705.40 88888.00 2013-10-09 11:28:56.250 282 12433.50 159.45 54705.30 88888.00 2013-10-09 11:28:56.375 282 12433.60 159.47 54705.22 88888.00 2013-10-09 11:28:56.500 282 12433.65 159.50 54705.22 88888.00 2013-10-09 11:28:56.625 282 12433.65 159.50 54705.12 88888.00 2013-10-09 11:28:56.750 282 12433.67 159.53 54705.07 88888.00 2013-10-09 11:28:56.875 282 12433.73 159.50 54705.00 88888.00 2013-10-09 11:28:57.000 282 12433.75 159.53 54704.95 88888.00 2013-10-09 11:28:57.125 282 12433.73 159.53 54704.93 88888.00 2013-10-09 11:28:57.250 282 12433.73 159.50 54704.88 88888.00 2013-10-09 11:28:57.375 282 12433.77 159.53 54704.85 88888.00 2013-10-09 11:28:57.500 282 12433.85 159.50 54704.80 88888.00 2013-10-09 11:28:57.625 282 12433.88 159.43 54704.72 88888.00 2013-10-09 11:28:57.750 282 12433.90 159.40 54704.68 88888.00 2013-10-09 11:28:57.875 282 12433.88 159.38 54704.60 88888.00 2013-10-09 11:28:58.000 282 12433.88 159.32 54704.55 88888.00 2013-10-09 11:28:58.125 282 12433.85 159.30 54704.53 88888.00 2013-10-09 11:28:58.250 282 12433.77 159.25 54704.47 88888.00 2013-10-09 11:28:58.375 282 12433.80 159.22 54704.43 88888.00 2013-10-09 11:28:58.500 282 12433.83 159.20 54704.35 88888.00 2013-10-09 11:28:58.625 282 12433.80 159.15 54704.30 88888.00 2013-10-09 11:28:58.750 282 12433.80 159.10 54704.22 88888.00 2013-10-09 11:28:58.875 282 12433.85 159.07 54704.18 88888.00 2013-10-09 11:28:59.000 282 12433.83 159.03 54704.12 88888.00 2013-10-09 11:28:59.125 282 12433.70 158.97 54704.10 88888.00 2013-10-09 11:28:59.250 282 12433.60 158.93 54704.05 88888.00 2013-10-09 11:28:59.375 282 12433.60 158.88 54704.03 88888.00 2013-10-09 11:28:59.500 282 12433.65 158.88 54704.00 88888.00 2013-10-09 11:28:59.625 282 12433.67 158.82 54703.95 88888.00 2013-10-09 11:28:59.750 282 12433.62 158.80 54703.88 88888.00 2013-10-09 11:28:59.875 282 12433.60 158.78 54703.82 88888.00 2013-10-09 11:29:00.000 282 12433.58 158.78 54703.75 88888.00 2013-10-09 11:29:00.125 282 12433.62 158.72 54703.68 88888.00 2013-10-09 11:29:00.250 282 12433.67 158.70 54703.62 88888.00 2013-10-09 11:29:00.375 282 12433.62 158.72 54703.57 88888.00 2013-10-09 11:29:00.500 282 12433.62 158.72 54703.53 88888.00 2013-10-09 11:29:00.625 282 12433.65 158.65 54703.45 88888.00 2013-10-09 11:29:00.750 282 12433.62 158.65 54703.40 88888.00 2013-10-09 11:29:00.875 282 12433.65 158.62 54703.32 88888.00 2013-10-09 11:29:01.000 282 12433.67 158.62 54703.30 88888.00 2013-10-09 11:29:01.125 282 12433.65 158.60 54703.25 88888.00 2013-10-09 11:29:01.250 282 12433.65 158.55 54703.18 88888.00 2013-10-09 11:29:01.375 282 12433.75 158.53 54703.15 88888.00 2013-10-09 11:29:01.500 282 12433.80 158.53 54703.10 88888.00 2013-10-09 11:29:01.625 282 12433.75 158.47 54703.05 88888.00 2013-10-09 11:29:01.750 282 12433.83 158.40 54702.95 88888.00 2013-10-09 11:29:01.875 282 12433.80 158.35 54702.90 88888.00 2013-10-09 11:29:02.000 282 12433.83 158.30 54702.85 88888.00 2013-10-09 11:29:02.125 282 12433.88 158.25 54702.78 88888.00 2013-10-09 11:29:02.250 282 12433.92 158.18 54702.70 88888.00 2013-10-09 11:29:02.375 282 12434.05 158.15 54702.62 88888.00 2013-10-09 11:29:02.500 282 12434.08 158.07 54702.57 88888.00 2013-10-09 11:29:02.625 282 12434.02 158.07 54702.53 88888.00 2013-10-09 11:29:02.750 282 12434.02 158.00 54702.47 88888.00 2013-10-09 11:29:02.875 282 12434.02 157.95 54702.43 88888.00 2013-10-09 11:29:03.000 282 12434.08 157.90 54702.40 88888.00 2013-10-09 11:29:03.125 282 12434.08 157.88 54702.35 88888.00 2013-10-09 11:29:03.250 282 12434.02 157.82 54702.28 88888.00 2013-10-09 11:29:03.375 282 12433.98 157.78 54702.20 88888.00 2013-10-09 11:29:03.500 282 12434.02 157.75 54702.15 88888.00 2013-10-09 11:29:03.625 282 12434.08 157.78 54702.12 88888.00 2013-10-09 11:29:03.750 282 12434.10 157.75 54702.07 88888.00 2013-10-09 11:29:03.875 282 12434.10 157.70 54702.00 88888.00 2013-10-09 11:29:04.000 282 12434.05 157.65 54701.90 88888.00 2013-10-09 11:29:04.125 282 12434.02 157.62 54701.85 88888.00 2013-10-09 11:29:04.250 282 12434.02 157.65 54701.80 88888.00 2013-10-09 11:29:04.375 282 12434.10 157.62 54701.78 88888.00 2013-10-09 11:29:04.500 282 12434.12 157.62 54701.75 88888.00 2013-10-09 11:29:04.625 282 12434.12 157.60 54701.70 88888.00 2013-10-09 11:29:04.750 282 12434.12 157.55 54701.62 88888.00 2013-10-09 11:29:04.875 282 12434.08 157.53 54701.57 88888.00 2013-10-09 11:29:05.000 282 12434.05 157.50 54701.55 88888.00 2013-10-09 11:29:05.125 282 12434.00 157.47 54701.50 88888.00 2013-10-09 11:29:05.250 282 12433.90 157.38 54701.45 88888.00 2013-10-09 11:29:05.375 282 12433.90 157.35 54701.43 88888.00 2013-10-09 11:29:05.500 282 12433.88 157.30 54701.38 88888.00 2013-10-09 11:29:05.625 282 12433.85 157.28 54701.30 88888.00 2013-10-09 11:29:05.750 282 12433.83 157.22 54701.25 88888.00 2013-10-09 11:29:05.875 282 12433.80 157.22 54701.22 88888.00 2013-10-09 11:29:06.000 282 12433.83 157.18 54701.18 88888.00 2013-10-09 11:29:06.125 282 12433.83 157.12 54701.12 88888.00 2013-10-09 11:29:06.250 282 12433.73 157.03 54701.07 88888.00 2013-10-09 11:29:06.375 282 12433.62 156.95 54701.03 88888.00 2013-10-09 11:29:06.500 282 12433.58 156.90 54700.95 88888.00 2013-10-09 11:29:06.625 282 12433.58 156.85 54700.90 88888.00 2013-10-09 11:29:06.750 282 12433.55 156.78 54700.88 88888.00 2013-10-09 11:29:06.875 282 12433.58 156.75 54700.85 88888.00 2013-10-09 11:29:07.000 282 12433.58 156.65 54700.80 88888.00 2013-10-09 11:29:07.125 282 12433.52 156.60 54700.75 88888.00 2013-10-09 11:29:07.250 282 12433.48 156.47 54700.72 88888.00 2013-10-09 11:29:07.375 282 12433.50 156.35 54700.68 88888.00 2013-10-09 11:29:07.500 282 12433.50 156.28 54700.62 88888.00 2013-10-09 11:29:07.625 282 12433.50 156.18 54700.57 88888.00 2013-10-09 11:29:07.750 282 12433.48 156.07 54700.55 88888.00 2013-10-09 11:29:07.875 282 12433.48 156.00 54700.50 88888.00 2013-10-09 11:29:08.000 282 12433.42 155.90 54700.47 88888.00 2013-10-09 11:29:08.125 282 12433.38 155.85 54700.43 88888.00 2013-10-09 11:29:08.250 282 12433.33 155.78 54700.40 88888.00 2013-10-09 11:29:08.375 282 12433.30 155.72 54700.35 88888.00 2013-10-09 11:29:08.500 282 12433.25 155.62 54700.30 88888.00 2013-10-09 11:29:08.625 282 12433.27 155.57 54700.28 88888.00 2013-10-09 11:29:08.750 282 12433.20 155.53 54700.25 88888.00 2013-10-09 11:29:08.875 282 12433.15 155.50 54700.22 88888.00 2013-10-09 11:29:09.000 282 12433.10 155.50 54700.15 88888.00 2013-10-09 11:29:09.125 282 12433.15 155.45 54700.12 88888.00 2013-10-09 11:29:09.250 282 12433.20 155.45 54700.10 88888.00 2013-10-09 11:29:09.375 282 12433.15 155.47 54700.07 88888.00 2013-10-09 11:29:09.500 282 12433.02 155.47 54700.05 88888.00 2013-10-09 11:29:09.625 282 12433.00 155.50 54700.00 88888.00 2013-10-09 11:29:09.750 282 12432.98 155.50 54699.97 88888.00 2013-10-09 11:29:09.875 282 12432.95 155.53 54699.93 88888.00 2013-10-09 11:29:10.000 282 12432.95 155.53 54699.85 88888.00 2013-10-09 11:29:10.125 282 12432.88 155.55 54699.85 88888.00 2013-10-09 11:29:10.250 282 12432.80 155.60 54699.82 88888.00 2013-10-09 11:29:10.375 282 12432.77 155.62 54699.78 88888.00 2013-10-09 11:29:10.500 282 12432.75 155.65 54699.78 88888.00 2013-10-09 11:29:10.625 282 12432.73 155.65 54699.75 88888.00 2013-10-09 11:29:10.750 282 12432.62 155.65 54699.65 88888.00 2013-10-09 11:29:10.875 282 12432.55 155.65 54699.60 88888.00 2013-10-09 11:29:11.000 282 12432.52 155.65 54699.55 88888.00 2013-10-09 11:29:11.125 282 12432.50 155.68 54699.55 88888.00 2013-10-09 11:29:11.250 282 12432.42 155.65 54699.47 88888.00 2013-10-09 11:29:11.375 282 12432.35 155.68 54699.45 88888.00 2013-10-09 11:29:11.500 282 12432.35 155.68 54699.43 88888.00 2013-10-09 11:29:11.625 282 12432.33 155.70 54699.40 88888.00 2013-10-09 11:29:11.750 282 12432.27 155.68 54699.35 88888.00 2013-10-09 11:29:11.875 282 12432.23 155.65 54699.30 88888.00 2013-10-09 11:29:12.000 282 12432.23 155.65 54699.25 88888.00 2013-10-09 11:29:12.125 282 12432.25 155.57 54699.22 88888.00 2013-10-09 11:29:12.250 282 12432.17 155.53 54699.20 88888.00 2013-10-09 11:29:12.375 282 12432.10 155.53 54699.18 88888.00 2013-10-09 11:29:12.500 282 12432.10 155.50 54699.12 88888.00 2013-10-09 11:29:12.625 282 12432.10 155.45 54699.07 88888.00 2013-10-09 11:29:12.750 282 12432.10 155.38 54699.00 88888.00 2013-10-09 11:29:12.875 282 12432.10 155.28 54698.97 88888.00 2013-10-09 11:29:13.000 282 12432.08 155.25 54698.95 88888.00 2013-10-09 11:29:13.125 282 12432.05 155.22 54698.90 88888.00 2013-10-09 11:29:13.250 282 12432.05 155.18 54698.88 88888.00 2013-10-09 11:29:13.375 282 12432.02 155.15 54698.82 88888.00 2013-10-09 11:29:13.500 282 12432.00 155.15 54698.80 88888.00 2013-10-09 11:29:13.625 282 12431.98 155.12 54698.75 88888.00 2013-10-09 11:29:13.750 282 12431.98 155.12 54698.72 88888.00 2013-10-09 11:29:13.875 282 12431.92 155.12 54698.72 88888.00 2013-10-09 11:29:14.000 282 12431.88 155.18 54698.68 88888.00 2013-10-09 11:29:14.125 282 12431.85 155.25 54698.62 88888.00 2013-10-09 11:29:14.250 282 12431.73 155.25 54698.60 88888.00 2013-10-09 11:29:14.375 282 12431.67 155.28 54698.53 88888.00 2013-10-09 11:29:14.500 282 12431.62 155.35 54698.47 88888.00 2013-10-09 11:29:14.625 282 12431.55 155.43 54698.45 88888.00 2013-10-09 11:29:14.750 282 12431.50 155.55 54698.45 88888.00 2013-10-09 11:29:14.875 282 12431.42 155.57 54698.43 88888.00 2013-10-09 11:29:15.000 282 12431.38 155.60 54698.38 88888.00 2013-10-09 11:29:15.125 282 12431.38 155.68 54698.35 88888.00 2013-10-09 11:29:15.250 282 12431.27 155.72 54698.30 88888.00 2013-10-09 11:29:15.375 282 12431.27 155.78 54698.25 88888.00 2013-10-09 11:29:15.500 282 12431.20 155.85 54698.20 88888.00 2013-10-09 11:29:15.625 282 12431.15 155.88 54698.15 88888.00 2013-10-09 11:29:15.750 282 12431.12 155.90 54698.07 88888.00 2013-10-09 11:29:15.875 282 12431.10 155.93 54698.00 88888.00 2013-10-09 11:29:16.000 282 12431.05 155.93 54697.97 88888.00 2013-10-09 11:29:16.125 282 12431.00 155.93 54697.97 88888.00 2013-10-09 11:29:16.250 282 12430.90 155.90 54697.93 88888.00 2013-10-09 11:29:16.375 282 12430.85 155.90 54697.88 88888.00 2013-10-09 11:29:16.500 282 12430.75 155.88 54697.80 88888.00 2013-10-09 11:29:16.625 282 12430.73 155.88 54697.78 88888.00 2013-10-09 11:29:16.750 282 12430.75 155.82 54697.72 88888.00 2013-10-09 11:29:16.875 282 12430.73 155.80 54697.70 88888.00 2013-10-09 11:29:17.000 282 12430.67 155.72 54697.68 88888.00 2013-10-09 11:29:17.125 282 12430.75 155.68 54697.62 88888.00 2013-10-09 11:29:17.250 282 12430.73 155.62 54697.57 88888.00 2013-10-09 11:29:17.375 282 12430.70 155.57 54697.57 88888.00 2013-10-09 11:29:17.500 282 12430.65 155.55 54697.57 88888.00 2013-10-09 11:29:17.625 282 12430.60 155.47 54697.50 88888.00 2013-10-09 11:29:17.750 282 12430.55 155.40 54697.45 88888.00 2013-10-09 11:29:17.875 282 12430.58 155.30 54697.40 88888.00 2013-10-09 11:29:18.000 282 12430.62 155.25 54697.38 88888.00 2013-10-09 11:29:18.125 282 12430.60 155.20 54697.40 88888.00 2013-10-09 11:29:18.250 282 12430.55 155.10 54697.38 88888.00 2013-10-09 11:29:18.375 282 12430.55 155.05 54697.32 88888.00 2013-10-09 11:29:18.500 282 12430.58 154.95 54697.30 88888.00 2013-10-09 11:29:18.625 282 12430.60 154.88 54697.25 88888.00 2013-10-09 11:29:18.750 282 12430.60 154.82 54697.25 88888.00 2013-10-09 11:29:18.875 282 12430.58 154.78 54697.25 88888.00 2013-10-09 11:29:19.000 282 12430.62 154.72 54697.20 88888.00 2013-10-09 11:29:19.125 282 12430.67 154.65 54697.18 88888.00 2013-10-09 11:29:19.250 282 12430.62 154.57 54697.20 88888.00 2013-10-09 11:29:19.375 282 12430.55 154.55 54697.18 88888.00 2013-10-09 11:29:19.500 282 12430.45 154.53 54697.18 88888.00 2013-10-09 11:29:19.625 282 12430.45 154.47 54697.15 88888.00 2013-10-09 11:29:19.750 282 12430.48 154.43 54697.12 88888.00 2013-10-09 11:29:19.875 282 12430.40 154.40 54697.07 88888.00 2013-10-09 11:29:20.000 282 12430.27 154.40 54697.03 88888.00 2013-10-09 11:29:20.125 282 12430.15 154.38 54697.00 88888.00 2013-10-09 11:29:20.250 282 12430.10 154.32 54697.00 88888.00 2013-10-09 11:29:20.375 282 12430.05 154.32 54696.97 88888.00 2013-10-09 11:29:20.500 282 12429.95 154.32 54696.97 88888.00 2013-10-09 11:29:20.625 282 12429.85 154.35 54696.97 88888.00 2013-10-09 11:29:20.750 282 12429.75 154.35 54696.93 88888.00 2013-10-09 11:29:20.875 282 12429.67 154.40 54696.90 88888.00 2013-10-09 11:29:21.000 282 12429.60 154.40 54696.90 88888.00 2013-10-09 11:29:21.125 282 12429.55 154.47 54696.90 88888.00 2013-10-09 11:29:21.250 282 12429.45 154.47 54696.90 88888.00 2013-10-09 11:29:21.375 282 12429.38 154.53 54696.88 88888.00 2013-10-09 11:29:21.500 282 12429.33 154.53 54696.88 88888.00 2013-10-09 11:29:21.625 282 12429.27 154.57 54696.82 88888.00 2013-10-09 11:29:21.750 282 12429.17 154.60 54696.80 88888.00 2013-10-09 11:29:21.875 282 12429.12 154.65 54696.78 88888.00 2013-10-09 11:29:22.000 282 12429.08 154.68 54696.78 88888.00 2013-10-09 11:29:22.125 282 12429.02 154.68 54696.72 88888.00 2013-10-09 11:29:22.250 282 12428.98 154.70 54696.70 88888.00 2013-10-09 11:29:22.375 282 12429.02 154.72 54696.68 88888.00 2013-10-09 11:29:22.500 282 12429.00 154.75 54696.68 88888.00 2013-10-09 11:29:22.625 282 12428.98 154.78 54696.65 88888.00 2013-10-09 11:29:22.750 282 12428.98 154.80 54696.62 88888.00 2013-10-09 11:29:22.875 282 12429.02 154.82 54696.57 88888.00 2013-10-09 11:29:23.000 282 12429.05 154.88 54696.55 88888.00 2013-10-09 11:29:23.125 282 12429.05 154.93 54696.55 88888.00 2013-10-09 11:29:23.250 282 12429.02 154.93 54696.50 88888.00 2013-10-09 11:29:23.375 282 12429.05 154.93 54696.45 88888.00 2013-10-09 11:29:23.500 282 12429.10 154.93 54696.40 88888.00 2013-10-09 11:29:23.625 282 12429.12 154.97 54696.38 88888.00 2013-10-09 11:29:23.750 282 12429.20 154.97 54696.32 88888.00 2013-10-09 11:29:23.875 282 12429.25 155.00 54696.30 88888.00 2013-10-09 11:29:24.000 282 12429.25 155.00 54696.30 88888.00 2013-10-09 11:29:24.125 282 12429.27 155.03 54696.28 88888.00 2013-10-09 11:29:24.250 282 12429.25 155.00 54696.25 88888.00 2013-10-09 11:29:24.375 282 12429.30 155.00 54696.22 88888.00 2013-10-09 11:29:24.500 282 12429.38 155.05 54696.20 88888.00 2013-10-09 11:29:24.625 282 12429.52 155.00 54696.15 88888.00 2013-10-09 11:29:24.750 282 12429.52 154.97 54696.10 88888.00 2013-10-09 11:29:24.875 282 12429.52 154.95 54696.10 88888.00 2013-10-09 11:29:25.000 282 12429.50 154.90 54696.10 88888.00 2013-10-09 11:29:25.125 282 12429.42 154.88 54696.05 88888.00 2013-10-09 11:29:25.250 282 12429.42 154.80 54696.05 88888.00 2013-10-09 11:29:25.375 282 12429.52 154.78 54696.00 88888.00 2013-10-09 11:29:25.500 282 12429.52 154.72 54695.97 88888.00 2013-10-09 11:29:25.625 282 12429.48 154.72 54695.93 88888.00 2013-10-09 11:29:25.750 282 12429.42 154.65 54695.90 88888.00 2013-10-09 11:29:25.875 282 12429.45 154.65 54695.88 88888.00 2013-10-09 11:29:26.000 282 12429.45 154.62 54695.82 88888.00 2013-10-09 11:29:26.125 282 12429.45 154.62 54695.82 88888.00 2013-10-09 11:29:26.250 282 12429.40 154.60 54695.80 88888.00 2013-10-09 11:29:26.375 282 12429.38 154.57 54695.78 88888.00 2013-10-09 11:29:26.500 282 12429.33 154.55 54695.75 88888.00 2013-10-09 11:29:26.625 282 12429.30 154.60 54695.70 88888.00 2013-10-09 11:29:26.750 282 12429.27 154.62 54695.68 88888.00 2013-10-09 11:29:26.875 282 12429.27 154.68 54695.68 88888.00 2013-10-09 11:29:27.000 282 12429.27 154.65 54695.62 88888.00 2013-10-09 11:29:27.125 282 12429.30 154.72 54695.60 88888.00 2013-10-09 11:29:27.250 282 12429.25 154.75 54695.55 88888.00 2013-10-09 11:29:27.375 282 12429.17 154.78 54695.50 88888.00 2013-10-09 11:29:27.500 282 12429.17 154.85 54695.47 88888.00 2013-10-09 11:29:27.625 282 12429.20 154.95 54695.45 88888.00 2013-10-09 11:29:27.750 282 12429.25 155.05 54695.38 88888.00 2013-10-09 11:29:27.875 282 12429.25 155.15 54695.32 88888.00 2013-10-09 11:29:28.000 282 12429.23 155.20 54695.25 88888.00 2013-10-09 11:29:28.125 282 12429.25 155.25 54695.22 88888.00 2013-10-09 11:29:28.250 282 12429.27 155.32 54695.20 88888.00 2013-10-09 11:29:28.375 282 12429.33 155.40 54695.15 88888.00 2013-10-09 11:29:28.500 282 12429.35 155.45 54695.07 88888.00 2013-10-09 11:29:28.625 282 12429.40 155.47 54695.03 88888.00 2013-10-09 11:29:28.750 282 12429.40 155.55 54694.97 88888.00 2013-10-09 11:29:28.875 282 12429.38 155.60 54694.97 88888.00 2013-10-09 11:29:29.000 282 12429.45 155.62 54694.90 88888.00 2013-10-09 11:29:29.125 282 12429.50 155.65 54694.90 88888.00 2013-10-09 11:29:29.250 282 12429.50 155.72 54694.85 88888.00 2013-10-09 11:29:29.375 282 12429.60 155.78 54694.82 88888.00 2013-10-09 11:29:29.500 282 12429.65 155.80 54694.80 88888.00 2013-10-09 11:29:29.625 282 12429.67 155.80 54694.72 88888.00 2013-10-09 11:29:29.750 282 12429.70 155.82 54694.68 88888.00 2013-10-09 11:29:29.875 282 12429.75 155.82 54694.60 88888.00 2013-10-09 11:29:30.000 282 12429.75 155.82 54694.60 88888.00 2013-10-09 11:29:30.125 282 12429.73 155.82 54694.57 88888.00 2013-10-09 11:29:30.250 282 12429.70 155.82 54694.55 88888.00 2013-10-09 11:29:30.375 282 12429.75 155.85 54694.50 88888.00 2013-10-09 11:29:30.500 282 12429.77 155.82 54694.47 88888.00 2013-10-09 11:29:30.625 282 12429.77 155.82 54694.45 88888.00 2013-10-09 11:29:30.750 282 12429.75 155.85 54694.45 88888.00 2013-10-09 11:29:30.875 282 12429.80 155.82 54694.40 88888.00 2013-10-09 11:29:31.000 282 12429.77 155.75 54694.38 88888.00 2013-10-09 11:29:31.125 282 12429.73 155.72 54694.38 88888.00 2013-10-09 11:29:31.250 282 12429.75 155.70 54694.30 88888.00 2013-10-09 11:29:31.375 282 12429.75 155.65 54694.28 88888.00 2013-10-09 11:29:31.500 282 12429.67 155.60 54694.25 88888.00 2013-10-09 11:29:31.625 282 12429.65 155.57 54694.22 88888.00 2013-10-09 11:29:31.750 282 12429.67 155.53 54694.22 88888.00 2013-10-09 11:29:31.875 282 12429.67 155.50 54694.18 88888.00 2013-10-09 11:29:32.000 282 12429.62 155.47 54694.18 88888.00 2013-10-09 11:29:32.125 282 12429.60 155.45 54694.18 88888.00 2013-10-09 11:29:32.250 282 12429.67 155.40 54694.15 88888.00 2013-10-09 11:29:32.375 282 12429.65 155.40 54694.12 88888.00 2013-10-09 11:29:32.500 282 12429.52 155.43 54694.10 88888.00 2013-10-09 11:29:32.625 282 12429.52 155.43 54694.10 88888.00 2013-10-09 11:29:32.750 282 12429.50 155.43 54694.07 88888.00 2013-10-09 11:29:32.875 282 12429.45 155.40 54694.03 88888.00 2013-10-09 11:29:33.000 282 12429.42 155.40 54693.97 88888.00 2013-10-09 11:29:33.125 282 12429.45 155.43 54693.97 88888.00 2013-10-09 11:29:33.250 282 12429.52 155.40 54693.95 88888.00 2013-10-09 11:29:33.375 282 12429.55 155.40 54693.93 88888.00 2013-10-09 11:29:33.500 282 12429.52 155.40 54693.90 88888.00 2013-10-09 11:29:33.625 282 12429.52 155.40 54693.88 88888.00 2013-10-09 11:29:33.750 282 12429.58 155.45 54693.88 88888.00 2013-10-09 11:29:33.875 282 12429.60 155.45 54693.88 88888.00 2013-10-09 11:29:34.000 282 12429.60 155.45 54693.85 88888.00 2013-10-09 11:29:34.125 282 12429.52 155.47 54693.82 88888.00 2013-10-09 11:29:34.250 282 12429.48 155.47 54693.80 88888.00 2013-10-09 11:29:34.375 282 12429.50 155.50 54693.80 88888.00 2013-10-09 11:29:34.500 282 12429.52 155.47 54693.78 88888.00 2013-10-09 11:29:34.625 282 12429.52 155.47 54693.75 88888.00 2013-10-09 11:29:34.750 282 12429.50 155.47 54693.72 88888.00 2013-10-09 11:29:34.875 282 12429.45 155.47 54693.70 88888.00 2013-10-09 11:29:35.000 282 12429.45 155.45 54693.65 88888.00 2013-10-09 11:29:35.125 282 12429.40 155.45 54693.68 88888.00 2013-10-09 11:29:35.250 282 12429.42 155.45 54693.68 88888.00 2013-10-09 11:29:35.375 282 12429.45 155.45 54693.68 88888.00 2013-10-09 11:29:35.500 282 12429.42 155.45 54693.65 88888.00 2013-10-09 11:29:35.625 282 12429.40 155.40 54693.62 88888.00 2013-10-09 11:29:35.750 282 12429.35 155.38 54693.62 88888.00 2013-10-09 11:29:35.875 282 12429.33 155.40 54693.60 88888.00 2013-10-09 11:29:36.000 282 12429.27 155.40 54693.57 88888.00 2013-10-09 11:29:36.125 282 12429.17 155.45 54693.57 88888.00 2013-10-09 11:29:36.250 282 12429.10 155.45 54693.55 88888.00 2013-10-09 11:29:36.375 282 12429.12 155.50 54693.55 88888.00 2013-10-09 11:29:36.500 282 12429.05 155.55 54693.57 88888.00 2013-10-09 11:29:36.625 282 12428.95 155.62 54693.55 88888.00 2013-10-09 11:29:36.750 282 12428.88 155.70 54693.53 88888.00 2013-10-09 11:29:36.875 282 12428.88 155.78 54693.53 88888.00 2013-10-09 11:29:37.000 282 12428.83 155.82 54693.53 88888.00 2013-10-09 11:29:37.125 282 12428.75 155.95 54693.55 88888.00 2013-10-09 11:29:37.250 282 12428.65 156.07 54693.55 88888.00 2013-10-09 11:29:37.375 282 12428.55 156.25 54693.55 88888.00 2013-10-09 11:29:37.500 282 12428.42 156.38 54693.53 88888.00 2013-10-09 11:29:37.625 282 12428.25 156.53 54693.50 88888.00 2013-10-09 11:29:37.750 282 12428.12 156.70 54693.50 88888.00 2013-10-09 11:29:37.875 282 12428.05 156.82 54693.50 88888.00 2013-10-09 11:29:38.000 282 12428.02 156.97 54693.50 88888.00 2013-10-09 11:29:38.125 282 12427.98 157.18 54693.50 88888.00 2013-10-09 11:29:38.250 282 12427.90 157.40 54693.53 88888.00 2013-10-09 11:29:38.375 282 12427.90 157.55 54693.53 88888.00 2013-10-09 11:29:38.500 282 12427.85 157.70 54693.50 88888.00 2013-10-09 11:29:38.625 282 12427.75 157.88 54693.47 88888.00 2013-10-09 11:29:38.750 282 12427.70 158.05 54693.47 88888.00 2013-10-09 11:29:38.875 282 12427.65 158.25 54693.50 88888.00 2013-10-09 11:29:39.000 282 12427.60 158.40 54693.50 88888.00 2013-10-09 11:29:39.125 282 12427.60 158.53 54693.47 88888.00 2013-10-09 11:29:39.250 282 12427.55 158.62 54693.47 88888.00 2013-10-09 11:29:39.375 282 12427.50 158.70 54693.45 88888.00 2013-10-09 11:29:39.500 282 12427.45 158.78 54693.50 88888.00 2013-10-09 11:29:39.625 282 12427.45 158.88 54693.50 88888.00 2013-10-09 11:29:39.750 282 12427.52 158.93 54693.53 88888.00 2013-10-09 11:29:39.875 282 12427.60 158.97 54693.53 88888.00 2013-10-09 11:29:40.000 282 12427.55 158.97 54693.53 88888.00 2013-10-09 11:29:40.125 282 12427.45 159.00 54693.55 88888.00 2013-10-09 11:29:40.250 282 12427.45 159.00 54693.55 88888.00 2013-10-09 11:29:40.375 282 12427.55 159.00 54693.57 88888.00 2013-10-09 11:29:40.500 282 12427.60 158.97 54693.57 88888.00 2013-10-09 11:29:40.625 282 12427.65 158.95 54693.57 88888.00 2013-10-09 11:29:40.750 282 12427.67 158.90 54693.55 88888.00 2013-10-09 11:29:40.875 282 12427.70 158.82 54693.57 88888.00 2013-10-09 11:29:41.000 282 12427.62 158.78 54693.57 88888.00 2013-10-09 11:29:41.125 282 12427.70 158.72 54693.60 88888.00 2013-10-09 11:29:41.250 282 12427.75 158.68 54693.60 88888.00 2013-10-09 11:29:41.375 282 12427.80 158.65 54693.60 88888.00 2013-10-09 11:29:41.500 282 12427.85 158.60 54693.62 88888.00 2013-10-09 11:29:41.625 282 12427.90 158.55 54693.65 88888.00 2013-10-09 11:29:41.750 282 12427.95 158.53 54693.62 88888.00 2013-10-09 11:29:41.875 282 12427.98 158.50 54693.60 88888.00 2013-10-09 11:29:42.000 282 12427.98 158.47 54693.60 88888.00 2013-10-09 11:29:42.125 282 12427.95 158.45 54693.60 88888.00 2013-10-09 11:29:42.250 282 12427.98 158.43 54693.62 88888.00 2013-10-09 11:29:42.375 282 12428.02 158.45 54693.62 88888.00 2013-10-09 11:29:42.500 282 12428.08 158.47 54693.65 88888.00 2013-10-09 11:29:42.625 282 12428.12 158.45 54693.65 88888.00 2013-10-09 11:29:42.750 282 12428.08 158.45 54693.62 88888.00 2013-10-09 11:29:42.875 282 12428.08 158.45 54693.62 88888.00 2013-10-09 11:29:43.000 282 12428.02 158.43 54693.60 88888.00 2013-10-09 11:29:43.125 282 12427.98 158.47 54693.60 88888.00 2013-10-09 11:29:43.250 282 12428.05 158.47 54693.60 88888.00 2013-10-09 11:29:43.375 282 12428.02 158.50 54693.57 88888.00 2013-10-09 11:29:43.500 282 12428.00 158.57 54693.57 88888.00 2013-10-09 11:29:43.625 282 12427.98 158.60 54693.55 88888.00 2013-10-09 11:29:43.750 282 12427.95 158.60 54693.55 88888.00 2013-10-09 11:29:43.875 282 12427.98 158.68 54693.53 88888.00 2013-10-09 11:29:44.000 282 12427.98 158.75 54693.53 88888.00 2013-10-09 11:29:44.125 282 12427.95 158.82 54693.50 88888.00 2013-10-09 11:29:44.250 282 12427.90 158.85 54693.47 88888.00 2013-10-09 11:29:44.375 282 12427.92 158.93 54693.47 88888.00 2013-10-09 11:29:44.500 282 12427.92 158.97 54693.43 88888.00 2013-10-09 11:29:44.625 282 12427.92 159.05 54693.43 88888.00 2013-10-09 11:29:44.750 282 12427.92 159.12 54693.40 88888.00 2013-10-09 11:29:44.875 282 12427.88 159.18 54693.40 88888.00 2013-10-09 11:29:45.000 282 12427.80 159.22 54693.38 88888.00 2013-10-09 11:29:45.125 282 12427.73 159.30 54693.38 88888.00 2013-10-09 11:29:45.250 282 12427.67 159.35 54693.38 88888.00 2013-10-09 11:29:45.375 282 12427.67 159.43 54693.35 88888.00 2013-10-09 11:29:45.500 282 12427.65 159.53 54693.32 88888.00 2013-10-09 11:29:45.625 282 12427.62 159.62 54693.30 88888.00 2013-10-09 11:29:45.750 282 12427.65 159.70 54693.28 88888.00 2013-10-09 11:29:45.875 282 12427.67 159.75 54693.25 88888.00 2013-10-09 11:29:46.000 282 12427.62 159.78 54693.18 88888.00 2013-10-09 11:29:46.125 282 12427.60 159.85 54693.15 88888.00 2013-10-09 11:29:46.250 282 12427.55 159.93 54693.18 88888.00 2013-10-09 11:29:46.375 282 12427.48 160.00 54693.12 88888.00 2013-10-09 11:29:46.500 282 12427.35 160.05 54693.07 88888.00 2013-10-09 11:29:46.625 282 12427.27 160.12 54693.05 88888.00 2013-10-09 11:29:46.750 282 12427.23 160.18 54693.03 88888.00 2013-10-09 11:29:46.875 282 12427.20 160.20 54693.00 88888.00 2013-10-09 11:29:47.000 282 12427.15 160.22 54692.95 88888.00 2013-10-09 11:29:47.125 282 12427.08 160.25 54692.95 88888.00 2013-10-09 11:29:47.250 282 12426.95 160.32 54692.93 88888.00 2013-10-09 11:29:47.375 282 12426.92 160.38 54692.90 88888.00 2013-10-09 11:29:47.500 282 12426.92 160.38 54692.82 88888.00 2013-10-09 11:29:47.625 282 12426.90 160.38 54692.82 88888.00 2013-10-09 11:29:47.750 282 12426.90 160.35 54692.80 88888.00 2013-10-09 11:29:47.875 282 12426.90 160.35 54692.78 88888.00 2013-10-09 11:29:48.000 282 12426.88 160.30 54692.75 88888.00 2013-10-09 11:29:48.125 282 12426.83 160.25 54692.72 88888.00 2013-10-09 11:29:48.250 282 12426.95 160.20 54692.70 88888.00 2013-10-09 11:29:48.375 282 12426.98 160.15 54692.65 88888.00 2013-10-09 11:29:48.500 282 12426.95 160.10 54692.62 88888.00 2013-10-09 11:29:48.625 282 12426.90 160.05 54692.60 88888.00 2013-10-09 11:29:48.750 282 12426.95 160.00 54692.60 88888.00 2013-10-09 11:29:48.875 282 12426.95 159.95 54692.55 88888.00 2013-10-09 11:29:49.000 282 12427.00 159.90 54692.53 88888.00 2013-10-09 11:29:49.125 282 12426.92 159.82 54692.50 88888.00 2013-10-09 11:29:49.250 282 12426.85 159.78 54692.47 88888.00 2013-10-09 11:29:49.375 282 12426.88 159.72 54692.45 88888.00 2013-10-09 11:29:49.500 282 12426.85 159.70 54692.47 88888.00 2013-10-09 11:29:49.625 282 12426.83 159.65 54692.47 88888.00 2013-10-09 11:29:49.750 282 12426.77 159.57 54692.47 88888.00 2013-10-09 11:29:49.875 282 12426.77 159.53 54692.43 88888.00 2013-10-09 11:29:50.000 282 12426.75 159.53 54692.43 88888.00 2013-10-09 11:29:50.125 282 12426.70 159.53 54692.45 88888.00 2013-10-09 11:29:50.250 282 12426.67 159.50 54692.40 88888.00 2013-10-09 11:29:50.375 282 12426.70 159.50 54692.40 88888.00 2013-10-09 11:29:50.500 282 12426.65 159.50 54692.38 88888.00 2013-10-09 11:29:50.625 282 12426.62 159.50 54692.35 88888.00 2013-10-09 11:29:50.750 282 12426.67 159.53 54692.32 88888.00 2013-10-09 11:29:50.875 282 12426.73 159.53 54692.32 88888.00 2013-10-09 11:29:51.000 282 12426.67 159.55 54692.30 88888.00 2013-10-09 11:29:51.125 282 12426.67 159.57 54692.25 88888.00 2013-10-09 11:29:51.250 282 12426.67 159.60 54692.25 88888.00 2013-10-09 11:29:51.375 282 12426.70 159.62 54692.25 88888.00 2013-10-09 11:29:51.500 282 12426.73 159.68 54692.25 88888.00 2013-10-09 11:29:51.625 282 12426.67 159.72 54692.25 88888.00 2013-10-09 11:29:51.750 282 12426.62 159.75 54692.20 88888.00 2013-10-09 11:29:51.875 282 12426.55 159.80 54692.20 88888.00 2013-10-09 11:29:52.000 282 12426.48 159.82 54692.18 88888.00 2013-10-09 11:29:52.125 282 12426.42 159.85 54692.18 88888.00 2013-10-09 11:29:52.250 282 12426.35 159.85 54692.20 88888.00 2013-10-09 11:29:52.375 282 12426.33 159.88 54692.18 88888.00 2013-10-09 11:29:52.500 282 12426.27 159.95 54692.18 88888.00 2013-10-09 11:29:52.625 282 12426.12 160.00 54692.18 88888.00 2013-10-09 11:29:52.750 282 12426.02 160.03 54692.20 88888.00 2013-10-09 11:29:52.875 282 12425.90 160.07 54692.18 88888.00 2013-10-09 11:29:53.000 282 12425.77 160.10 54692.15 88888.00 2013-10-09 11:29:53.125 282 12425.70 160.18 54692.18 88888.00 2013-10-09 11:29:53.250 282 12425.60 160.22 54692.15 88888.00 2013-10-09 11:29:53.375 282 12425.48 160.28 54692.18 88888.00 2013-10-09 11:29:53.500 282 12425.27 160.38 54692.18 88888.00 2013-10-09 11:29:53.625 282 12425.08 160.43 54692.15 88888.00 2013-10-09 11:29:53.750 282 12424.95 160.50 54692.15 88888.00 2013-10-09 11:29:53.875 282 12424.80 160.57 54692.12 88888.00 2013-10-09 11:29:54.000 282 12424.67 160.65 54692.12 88888.00 2013-10-09 11:29:54.125 282 12424.55 160.72 54692.15 88888.00 2013-10-09 11:29:54.250 282 12424.42 160.78 54692.12 88888.00 2013-10-09 11:29:54.375 282 12424.30 160.85 54692.15 88888.00 2013-10-09 11:29:54.500 282 12424.12 160.93 54692.12 88888.00 2013-10-09 11:29:54.625 282 12424.00 161.03 54692.12 88888.00 2013-10-09 11:29:54.750 282 12423.88 161.12 54692.12 88888.00 2013-10-09 11:29:54.875 282 12423.70 161.18 54692.10 88888.00 2013-10-09 11:29:55.000 282 12423.60 161.25 54692.12 88888.00 2013-10-09 11:29:55.125 282 12423.45 161.32 54692.12 88888.00 2013-10-09 11:29:55.250 282 12423.33 161.40 54692.07 88888.00 2013-10-09 11:29:55.375 282 12423.25 161.50 54692.07 88888.00 2013-10-09 11:29:55.500 282 12423.20 161.62 54692.05 88888.00 2013-10-09 11:29:55.625 282 12423.12 161.70 54692.05 88888.00 2013-10-09 11:29:55.750 282 12423.00 161.78 54692.07 88888.00 2013-10-09 11:29:55.875 282 12422.95 161.82 54692.05 88888.00 2013-10-09 11:29:56.000 282 12422.92 161.93 54692.03 88888.00 2013-10-09 11:29:56.125 282 12422.85 162.03 54692.05 88888.00 2013-10-09 11:29:56.250 282 12422.75 162.10 54692.03 88888.00 2013-10-09 11:29:56.375 282 12422.73 162.15 54692.00 88888.00 2013-10-09 11:29:56.500 282 12422.70 162.20 54691.97 88888.00 2013-10-09 11:29:56.625 282 12422.73 162.22 54691.97 88888.00 2013-10-09 11:29:56.750 282 12422.83 162.25 54691.97 88888.00 2013-10-09 11:29:56.875 282 12422.85 162.28 54692.00 88888.00 2013-10-09 11:29:57.000 282 12422.77 162.35 54691.97 88888.00 2013-10-09 11:29:57.125 282 12422.73 162.38 54691.97 88888.00 2013-10-09 11:29:57.250 282 12422.73 162.38 54691.97 88888.00 2013-10-09 11:29:57.375 282 12422.77 162.38 54691.97 88888.00 2013-10-09 11:29:57.500 282 12422.73 162.38 54691.97 88888.00 2013-10-09 11:29:57.625 282 12422.73 162.35 54691.97 88888.00 2013-10-09 11:29:57.750 282 12422.75 162.32 54692.00 88888.00 2013-10-09 11:29:57.875 282 12422.75 162.35 54692.03 88888.00 2013-10-09 11:29:58.000 282 12422.67 162.32 54692.00 88888.00 2013-10-09 11:29:58.125 282 12422.58 162.32 54692.00 88888.00 2013-10-09 11:29:58.250 282 12422.52 162.30 54692.05 88888.00 2013-10-09 11:29:58.375 282 12422.52 162.32 54692.03 88888.00 2013-10-09 11:29:58.500 282 12422.52 162.35 54692.05 88888.00 2013-10-09 11:29:58.625 282 12422.45 162.38 54692.05 88888.00 2013-10-09 11:29:58.750 282 12422.35 162.40 54692.10 88888.00 2013-10-09 11:29:58.875 282 12422.30 162.43 54692.10 88888.00 2013-10-09 11:29:59.000 282 12422.20 162.45 54692.10 88888.00 2013-10-09 11:29:59.125 282 12422.12 162.55 54692.15 88888.00 2013-10-09 11:29:59.250 282 12422.05 162.62 54692.15 88888.00 2013-10-09 11:29:59.375 282 12421.90 162.65 54692.12 88888.00 2013-10-09 11:29:59.500 282 12421.80 162.72 54692.12 88888.00 2013-10-09 11:29:59.625 282 12421.77 162.75 54692.15 88888.00 2013-10-09 11:29:59.750 282 12421.77 162.82 54692.18 88888.00 2013-10-09 11:29:59.875 282 12421.70 162.88 54692.15 88888.00 2013-10-09 11:30:00.000 282 12421.62 162.93 54692.18 88888.00 2013-10-09 11:30:00.125 282 12421.60 163.03 54692.20 88888.00 2013-10-09 11:30:00.250 282 12421.52 163.05 54692.22 88888.00 2013-10-09 11:30:00.375 282 12421.52 163.10 54692.20 88888.00 2013-10-09 11:30:00.500 282 12421.48 163.15 54692.22 88888.00 2013-10-09 11:30:00.625 282 12421.40 163.22 54692.20 88888.00 2013-10-09 11:30:00.750 282 12421.38 163.28 54692.22 88888.00 2013-10-09 11:30:00.875 282 12421.42 163.32 54692.25 88888.00 2013-10-09 11:30:01.000 282 12421.40 163.35 54692.22 88888.00 2013-10-09 11:30:01.125 282 12421.40 163.43 54692.25 88888.00 2013-10-09 11:30:01.250 282 12421.40 163.50 54692.25 88888.00 2013-10-09 11:30:01.375 282 12421.35 163.55 54692.20 88888.00 2013-10-09 11:30:01.500 282 12421.27 163.62 54692.22 88888.00 2013-10-09 11:30:01.625 282 12421.20 163.68 54692.22 88888.00 2013-10-09 11:30:01.750 282 12421.23 163.78 54692.25 88888.00 2013-10-09 11:30:01.875 282 12421.23 163.85 54692.25 88888.00 2013-10-09 11:30:02.000 282 12421.17 163.88 54692.25 88888.00 2013-10-09 11:30:02.125 282 12421.12 163.95 54692.25 88888.00 2013-10-09 11:30:02.250 282 12421.08 164.03 54692.25 88888.00 2013-10-09 11:30:02.375 282 12421.08 164.05 54692.28 88888.00 2013-10-09 11:30:02.500 282 12421.00 164.15 54692.28 88888.00 2013-10-09 11:30:02.625 282 12420.90 164.22 54692.28 88888.00 2013-10-09 11:30:02.750 282 12420.88 164.32 54692.28 88888.00 2013-10-09 11:30:02.875 282 12420.88 164.40 54692.30 88888.00 2013-10-09 11:30:03.000 282 12420.77 164.40 54692.28 88888.00 2013-10-09 11:30:03.125 282 12420.65 164.45 54692.28 88888.00 2013-10-09 11:30:03.250 282 12420.60 164.47 54692.30 88888.00 2013-10-09 11:30:03.375 282 12420.67 164.53 54692.28 88888.00 2013-10-09 11:30:03.500 282 12420.67 164.57 54692.28 88888.00 2013-10-09 11:30:03.625 282 12420.65 164.62 54692.28 88888.00 2013-10-09 11:30:03.750 282 12420.55 164.65 54692.28 88888.00 2013-10-09 11:30:03.875 282 12420.48 164.70 54692.25 88888.00 2013-10-09 11:30:04.000 282 12420.52 164.68 54692.25 88888.00 2013-10-09 11:30:04.125 282 12420.58 164.72 54692.25 88888.00 2013-10-09 11:30:04.250 282 12420.65 164.78 54692.22 88888.00 2013-10-09 11:30:04.375 282 12420.67 164.82 54692.22 88888.00 2013-10-09 11:30:04.500 282 12420.67 164.80 54692.20 88888.00 2013-10-09 11:30:04.625 282 12420.67 164.82 54692.18 88888.00 2013-10-09 11:30:04.750 282 12420.70 164.85 54692.15 88888.00 2013-10-09 11:30:04.875 282 12420.75 164.85 54692.15 88888.00 2013-10-09 11:30:05.000 282 12420.83 164.85 54692.12 88888.00 2013-10-09 11:30:05.125 282 12420.85 164.88 54692.15 88888.00 2013-10-09 11:30:05.250 282 12420.90 164.88 54692.07 88888.00 2013-10-09 11:30:05.375 282 12420.88 164.85 54692.05 88888.00 2013-10-09 11:30:05.500 282 12420.90 164.82 54692.05 88888.00 2013-10-09 11:30:05.625 282 12421.00 164.82 54692.05 88888.00 2013-10-09 11:30:05.750 282 12421.02 164.80 54692.03 88888.00 2013-10-09 11:30:05.875 282 12421.02 164.78 54692.00 88888.00 2013-10-09 11:30:06.000 282 12421.00 164.72 54691.97 88888.00 2013-10-09 11:30:06.125 282 12421.05 164.70 54692.00 88888.00 2013-10-09 11:30:06.250 282 12421.10 164.65 54691.97 88888.00 2013-10-09 11:30:06.375 282 12421.15 164.60 54691.95 88888.00 2013-10-09 11:30:06.500 282 12421.17 164.55 54691.97 88888.00 2013-10-09 11:30:06.625 282 12421.17 164.47 54691.95 88888.00 2013-10-09 11:30:06.750 282 12421.15 164.43 54691.95 88888.00 2013-10-09 11:30:06.875 282 12421.10 164.38 54691.95 88888.00 2013-10-09 11:30:07.000 282 12421.08 164.38 54691.95 88888.00 2013-10-09 11:30:07.125 282 12421.05 164.30 54691.95 88888.00 2013-10-09 11:30:07.250 282 12420.92 164.22 54691.95 88888.00 2013-10-09 11:30:07.375 282 12420.88 164.22 54691.93 88888.00 2013-10-09 11:30:07.500 282 12420.80 164.22 54691.93 88888.00 2013-10-09 11:30:07.625 282 12420.75 164.18 54691.90 88888.00 2013-10-09 11:30:07.750 282 12420.73 164.12 54691.90 88888.00 2013-10-09 11:30:07.875 282 12420.65 164.12 54691.88 88888.00 2013-10-09 11:30:08.000 282 12420.58 164.07 54691.82 88888.00 2013-10-09 11:30:08.125 282 12420.48 164.05 54691.82 88888.00 2013-10-09 11:30:08.250 282 12420.38 164.00 54691.82 88888.00 2013-10-09 11:30:08.375 282 12420.38 164.00 54691.80 88888.00 2013-10-09 11:30:08.500 282 12420.27 163.97 54691.78 88888.00 2013-10-09 11:30:08.625 282 12420.23 163.95 54691.78 88888.00 2013-10-09 11:30:08.750 282 12420.12 163.95 54691.78 88888.00 2013-10-09 11:30:08.875 282 12420.02 163.95 54691.75 88888.00 2013-10-09 11:30:09.000 282 12420.02 163.97 54691.72 88888.00 2013-10-09 11:30:09.125 282 12419.98 163.97 54691.70 88888.00 2013-10-09 11:30:09.250 282 12419.80 163.95 54691.72 88888.00 2013-10-09 11:30:09.375 282 12419.60 163.97 54691.70 88888.00 2013-10-09 11:30:09.500 282 12419.42 163.97 54691.68 88888.00 2013-10-09 11:30:09.625 282 12419.27 163.97 54691.68 88888.00 2013-10-09 11:30:09.750 282 12419.23 164.00 54691.68 88888.00 2013-10-09 11:30:09.875 282 12419.08 164.05 54691.70 88888.00 2013-10-09 11:30:10.000 282 12418.98 164.05 54691.68 88888.00 2013-10-09 11:30:10.125 282 12418.88 164.10 54691.70 88888.00 2013-10-09 11:30:10.250 282 12418.70 164.10 54691.70 88888.00 2013-10-09 11:30:10.375 282 12418.62 164.10 54691.70 88888.00 2013-10-09 11:30:10.500 282 12418.50 164.12 54691.72 88888.00 2013-10-09 11:30:10.625 282 12418.35 164.15 54691.72 88888.00 2013-10-09 11:30:10.750 282 12418.27 164.18 54691.70 88888.00 2013-10-09 11:30:10.875 282 12418.20 164.18 54691.72 88888.00 2013-10-09 11:30:11.000 282 12418.12 164.15 54691.72 88888.00 2013-10-09 11:30:11.125 282 12418.00 164.10 54691.75 88888.00 2013-10-09 11:30:11.250 282 12417.90 164.10 54691.72 88888.00 2013-10-09 11:30:11.375 282 12417.88 164.15 54691.75 88888.00 2013-10-09 11:30:11.500 282 12417.75 164.18 54691.78 88888.00 2013-10-09 11:30:11.625 282 12417.60 164.18 54691.78 88888.00 2013-10-09 11:30:11.750 282 12417.45 164.12 54691.75 88888.00 2013-10-09 11:30:11.875 282 12417.40 164.12 54691.78 88888.00 2013-10-09 11:30:12.000 282 12417.35 164.15 54691.75 88888.00 2013-10-09 11:30:12.125 282 12417.23 164.18 54691.75 88888.00 2013-10-09 11:30:12.250 282 12417.00 164.18 54691.78 88888.00 2013-10-09 11:30:12.375 282 12416.95 164.25 54691.78 88888.00 2013-10-09 11:30:12.500 282 12416.90 164.32 54691.78 88888.00 2013-10-09 11:30:12.625 282 12416.83 164.32 54691.75 88888.00 2013-10-09 11:30:12.750 282 12416.75 164.32 54691.78 88888.00 2013-10-09 11:30:12.875 282 12416.65 164.38 54691.75 88888.00 2013-10-09 11:30:13.000 282 12416.60 164.43 54691.75 88888.00 2013-10-09 11:30:13.125 282 12416.55 164.45 54691.75 88888.00 2013-10-09 11:30:13.250 282 12416.35 164.47 54691.72 88888.00 2013-10-09 11:30:13.375 282 12416.27 164.57 54691.72 88888.00 2013-10-09 11:30:13.500 282 12416.23 164.60 54691.72 88888.00 2013-10-09 11:30:13.625 282 12416.17 164.62 54691.72 88888.00 2013-10-09 11:30:13.750 282 12416.12 164.68 54691.72 88888.00 2013-10-09 11:30:13.875 282 12416.08 164.72 54691.70 88888.00 2013-10-09 11:30:14.000 282 12416.02 164.75 54691.68 88888.00 2013-10-09 11:30:14.125 282 12415.98 164.78 54691.70 88888.00 2013-10-09 11:30:14.250 282 12415.98 164.78 54691.68 88888.00 2013-10-09 11:30:14.375 282 12415.90 164.78 54691.68 88888.00 2013-10-09 11:30:14.500 282 12415.80 164.82 54691.65 88888.00 2013-10-09 11:30:14.625 282 12415.83 164.82 54691.68 88888.00 2013-10-09 11:30:14.750 282 12415.83 164.80 54691.70 88888.00 2013-10-09 11:30:14.875 282 12415.77 164.75 54691.70 88888.00 2013-10-09 11:30:15.000 282 12415.65 164.75 54691.70 88888.00 2013-10-09 11:30:15.125 282 12415.60 164.75 54691.72 88888.00 2013-10-09 11:30:15.250 282 12415.48 164.68 54691.72 88888.00 2013-10-09 11:30:15.375 282 12415.38 164.65 54691.75 88888.00 2013-10-09 11:30:15.500 282 12415.25 164.62 54691.78 88888.00 2013-10-09 11:30:15.625 282 12415.20 164.60 54691.78 88888.00 2013-10-09 11:30:15.750 282 12415.17 164.55 54691.80 88888.00 2013-10-09 11:30:15.875 282 12415.08 164.50 54691.80 88888.00 2013-10-09 11:30:16.000 282 12414.95 164.47 54691.80 88888.00 2013-10-09 11:30:16.125 282 12414.85 164.45 54691.85 88888.00 2013-10-09 11:30:16.250 282 12414.75 164.38 54691.85 88888.00 2013-10-09 11:30:16.375 282 12414.75 164.38 54691.85 88888.00 2013-10-09 11:30:16.500 282 12414.67 164.35 54691.85 88888.00 2013-10-09 11:30:16.625 282 12414.60 164.32 54691.85 88888.00 2013-10-09 11:30:16.750 282 12414.52 164.28 54691.88 88888.00 2013-10-09 11:30:16.875 282 12414.50 164.22 54691.85 88888.00 2013-10-09 11:30:17.000 282 12414.48 164.15 54691.82 88888.00 2013-10-09 11:30:17.125 282 12414.38 164.12 54691.82 88888.00 2013-10-09 11:30:17.250 282 12414.27 164.10 54691.85 88888.00 2013-10-09 11:30:17.375 282 12414.20 164.05 54691.85 88888.00 2013-10-09 11:30:17.500 282 12414.15 164.00 54691.85 88888.00 2013-10-09 11:30:17.625 282 12414.10 163.95 54691.85 88888.00 2013-10-09 11:30:17.750 282 12414.02 163.93 54691.82 88888.00 2013-10-09 11:30:17.875 282 12413.98 163.93 54691.82 88888.00 2013-10-09 11:30:18.000 282 12413.92 163.93 54691.80 88888.00 2013-10-09 11:30:18.125 282 12413.85 163.88 54691.72 88888.00 2013-10-09 11:30:18.250 282 12413.83 163.82 54691.70 88888.00 2013-10-09 11:30:18.375 282 12413.90 163.82 54691.68 88888.00 2013-10-09 11:30:18.500 282 12413.92 163.82 54691.68 88888.00 2013-10-09 11:30:18.625 282 12413.92 163.78 54691.62 88888.00 2013-10-09 11:30:18.750 282 12413.83 163.72 54691.57 88888.00 2013-10-09 11:30:18.875 282 12413.80 163.70 54691.55 88888.00 2013-10-09 11:30:19.000 282 12413.83 163.65 54691.50 88888.00 2013-10-09 11:30:19.125 282 12413.90 163.62 54691.47 88888.00 2013-10-09 11:30:19.250 282 12413.92 163.60 54691.43 88888.00 2013-10-09 11:30:19.375 282 12413.95 163.57 54691.40 88888.00 2013-10-09 11:30:19.500 282 12413.95 163.50 54691.35 88888.00 2013-10-09 11:30:19.625 282 12413.90 163.45 54691.30 88888.00 2013-10-09 11:30:19.750 282 12413.92 163.43 54691.25 88888.00 2013-10-09 11:30:19.875 282 12413.98 163.38 54691.22 88888.00 2013-10-09 11:30:20.000 282 12414.00 163.35 54691.20 88888.00 2013-10-09 11:30:20.125 282 12413.95 163.32 54691.20 88888.00 2013-10-09 11:30:20.250 282 12414.00 163.28 54691.15 88888.00 2013-10-09 11:30:20.375 282 12414.12 163.22 54691.07 88888.00 2013-10-09 11:30:20.500 282 12414.23 163.18 54691.03 88888.00 2013-10-09 11:30:20.625 282 12414.25 163.18 54690.97 88888.00 2013-10-09 11:30:20.750 282 12414.27 163.20 54690.95 88888.00 2013-10-09 11:30:20.875 282 12414.23 163.15 54690.95 88888.00 2013-10-09 11:30:21.000 282 12414.25 163.10 54690.88 88888.00 2013-10-09 11:30:21.125 282 12414.33 163.12 54690.82 88888.00 2013-10-09 11:30:21.250 282 12414.40 163.07 54690.82 88888.00 2013-10-09 11:30:21.375 282 12414.40 163.07 54690.80 88888.00 2013-10-09 11:30:21.500 282 12414.40 163.05 54690.78 88888.00 2013-10-09 11:30:21.625 282 12414.40 163.07 54690.78 88888.00 2013-10-09 11:30:21.750 282 12414.40 163.10 54690.75 88888.00 2013-10-09 11:30:21.875 282 12414.40 163.15 54690.72 88888.00 2013-10-09 11:30:22.000 282 12414.40 163.20 54690.70 88888.00 2013-10-09 11:30:22.125 282 12414.40 163.25 54690.70 88888.00 2013-10-09 11:30:22.250 282 12414.35 163.28 54690.65 88888.00 2013-10-09 11:30:22.375 282 12414.38 163.35 54690.62 88888.00 2013-10-09 11:30:22.500 282 12414.40 163.43 54690.57 88888.00 2013-10-09 11:30:22.625 282 12414.40 163.47 54690.55 88888.00 2013-10-09 11:30:22.750 282 12414.33 163.57 54690.55 88888.00 2013-10-09 11:30:22.875 282 12414.25 163.68 54690.53 88888.00 2013-10-09 11:30:23.000 282 12414.15 163.78 54690.53 88888.00 2013-10-09 11:30:23.125 282 12414.12 163.93 54690.53 88888.00 2013-10-09 11:30:23.250 282 12414.08 164.03 54690.50 88888.00 2013-10-09 11:30:23.375 282 12414.10 164.15 54690.47 88888.00 2013-10-09 11:30:23.500 282 12414.08 164.30 54690.43 88888.00 2013-10-09 11:30:23.625 282 12414.02 164.43 54690.40 88888.00 2013-10-09 11:30:23.750 282 12414.02 164.55 54690.40 88888.00 2013-10-09 11:30:23.875 282 12414.08 164.68 54690.38 88888.00 2013-10-09 11:30:24.000 282 12414.10 164.78 54690.35 88888.00 2013-10-09 11:30:24.125 282 12414.08 164.82 54690.32 88888.00 2013-10-09 11:30:24.250 282 12414.00 164.93 54690.30 88888.00 2013-10-09 11:30:24.375 282 12414.05 165.03 54690.30 88888.00 2013-10-09 11:30:24.500 282 12414.08 165.07 54690.28 88888.00 2013-10-09 11:30:24.625 282 12414.05 165.15 54690.20 88888.00 2013-10-09 11:30:24.750 282 12414.00 165.20 54690.18 88888.00 2013-10-09 11:30:24.875 282 12413.98 165.28 54690.15 88888.00 2013-10-09 11:30:25.000 282 12413.95 165.35 54690.18 88888.00 2013-10-09 11:30:25.125 282 12413.95 165.43 54690.20 88888.00 2013-10-09 11:30:25.250 282 12413.85 165.45 54690.15 88888.00 2013-10-09 11:30:25.375 282 12413.92 165.47 54690.15 88888.00 2013-10-09 11:30:25.500 282 12413.92 165.50 54690.12 88888.00 2013-10-09 11:30:25.625 282 12413.98 165.53 54690.10 88888.00 2013-10-09 11:30:25.750 282 12414.02 165.50 54690.10 88888.00 2013-10-09 11:30:25.875 282 12414.02 165.55 54690.10 88888.00 2013-10-09 11:30:26.000 282 12414.00 165.57 54690.07 88888.00 2013-10-09 11:30:26.125 282 12413.92 165.55 54690.10 88888.00 2013-10-09 11:30:26.250 282 12413.90 165.53 54690.07 88888.00 2013-10-09 11:30:26.375 282 12413.92 165.55 54690.07 88888.00 2013-10-09 11:30:26.500 282 12413.85 165.60 54690.10 88888.00 2013-10-09 11:30:26.625 282 12413.80 165.65 54690.07 88888.00 2013-10-09 11:30:26.750 282 12413.75 165.70 54690.07 88888.00 2013-10-09 11:30:26.875 282 12413.73 165.78 54690.07 88888.00 2013-10-09 11:30:27.000 282 12413.65 165.88 54690.07 88888.00 2013-10-09 11:30:27.125 282 12413.58 165.95 54690.07 88888.00 2013-10-09 11:30:27.250 282 12413.52 166.05 54690.07 88888.00 2013-10-09 11:30:27.375 282 12413.48 166.18 54690.07 88888.00 2013-10-09 11:30:27.500 282 12413.38 166.30 54690.05 88888.00 2013-10-09 11:30:27.625 282 12413.20 166.43 54690.05 88888.00 2013-10-09 11:30:27.750 282 12413.08 166.53 54690.05 88888.00 2013-10-09 11:30:27.875 282 12412.98 166.65 54690.05 88888.00 2013-10-09 11:30:28.000 282 12412.88 166.80 54690.07 88888.00 2013-10-09 11:30:28.125 282 12412.77 166.97 54690.07 88888.00 2013-10-09 11:30:28.250 282 12412.65 167.12 54690.05 88888.00 2013-10-09 11:30:28.375 282 12412.55 167.25 54690.05 88888.00 2013-10-09 11:30:28.500 282 12412.42 167.40 54690.05 88888.00 2013-10-09 11:30:28.625 282 12412.35 167.60 54690.05 88888.00 2013-10-09 11:30:28.750 282 12412.23 167.72 54690.05 88888.00 2013-10-09 11:30:28.875 282 12412.12 167.85 54690.05 88888.00 2013-10-09 11:30:29.000 282 12412.12 168.00 54690.07 88888.00 2013-10-09 11:30:29.125 282 12412.02 168.12 54690.05 88888.00 2013-10-09 11:30:29.250 282 12411.88 168.22 54690.05 88888.00 2013-10-09 11:30:29.375 282 12411.77 168.30 54690.05 88888.00 2013-10-09 11:30:29.500 282 12411.67 168.38 54690.03 88888.00 2013-10-09 11:30:29.625 282 12411.65 168.45 54690.05 88888.00 2013-10-09 11:30:29.750 282 12411.58 168.55 54690.07 88888.00 2013-10-09 11:30:29.875 282 12411.45 168.60 54690.10 88888.00 2013-10-09 11:30:30.000 282 12411.30 168.68 54690.10 88888.00 2013-10-09 11:30:30.125 282 12411.15 168.75 54690.12 88888.00 2013-10-09 11:30:30.250 282 12411.00 168.82 54690.12 88888.00 2013-10-09 11:30:30.375 282 12411.00 168.90 54690.15 88888.00 2013-10-09 11:30:30.500 282 12410.92 169.03 54690.15 88888.00 2013-10-09 11:30:30.625 282 12410.90 169.15 54690.20 88888.00 2013-10-09 11:30:30.750 282 12410.85 169.20 54690.22 88888.00 2013-10-09 11:30:30.875 282 12410.77 169.25 54690.20 88888.00 2013-10-09 11:30:31.000 282 12410.73 169.32 54690.20 88888.00 2013-10-09 11:30:31.125 282 12410.70 169.38 54690.22 88888.00 2013-10-09 11:30:31.250 282 12410.62 169.40 54690.25 88888.00 2013-10-09 11:30:31.375 282 12410.55 169.43 54690.22 88888.00 2013-10-09 11:30:31.500 282 12410.52 169.43 54690.25 88888.00 2013-10-09 11:30:31.625 282 12410.50 169.40 54690.28 88888.00 2013-10-09 11:30:31.750 282 12410.42 169.38 54690.30 88888.00 2013-10-09 11:30:31.875 282 12410.35 169.32 54690.30 88888.00 2013-10-09 11:30:32.000 282 12410.30 169.25 54690.32 88888.00 2013-10-09 11:30:32.125 282 12410.25 169.25 54690.35 88888.00 2013-10-09 11:30:32.250 282 12410.20 169.18 54690.40 88888.00 2013-10-09 11:30:32.375 282 12410.17 169.18 54690.43 88888.00 2013-10-09 11:30:32.500 282 12410.10 169.05 54690.43 88888.00 2013-10-09 11:30:32.625 282 12410.02 168.93 54690.43 88888.00 2013-10-09 11:30:32.750 282 12409.92 168.82 54690.47 88888.00 2013-10-09 11:30:32.875 282 12409.90 168.78 54690.50 88888.00 2013-10-09 11:30:33.000 282 12409.90 168.70 54690.50 88888.00 2013-10-09 11:30:33.125 282 12409.85 168.65 54690.55 88888.00 2013-10-09 11:30:33.250 282 12409.77 168.53 54690.55 88888.00 2013-10-09 11:30:33.375 282 12409.70 168.45 54690.57 88888.00 2013-10-09 11:30:33.500 282 12409.62 168.40 54690.60 88888.00 2013-10-09 11:30:33.625 282 12409.60 168.35 54690.62 88888.00 2013-10-09 11:30:33.750 282 12409.58 168.28 54690.62 88888.00 2013-10-09 11:30:33.875 282 12409.52 168.20 54690.62 88888.00 2013-10-09 11:30:34.000 282 12409.48 168.15 54690.65 88888.00 2013-10-09 11:30:34.125 282 12409.42 168.12 54690.68 88888.00 2013-10-09 11:30:34.250 282 12409.42 168.05 54690.70 88888.00 2013-10-09 11:30:34.375 282 12409.48 168.03 54690.72 88888.00 2013-10-09 11:30:34.500 282 12409.48 168.00 54690.70 88888.00 2013-10-09 11:30:34.625 282 12409.38 167.95 54690.68 88888.00 2013-10-09 11:30:34.750 282 12409.38 167.90 54690.68 88888.00 2013-10-09 11:30:34.875 282 12409.50 167.88 54690.70 88888.00 2013-10-09 11:30:35.000 282 12409.52 167.82 54690.68 88888.00 2013-10-09 11:30:35.125 282 12409.45 167.78 54690.68 88888.00 2013-10-09 11:30:35.250 282 12409.50 167.75 54690.70 88888.00 2013-10-09 11:30:35.375 282 12409.60 167.70 54690.65 88888.00 2013-10-09 11:30:35.500 282 12409.60 167.62 54690.62 88888.00 2013-10-09 11:30:35.625 282 12409.58 167.53 54690.62 88888.00 2013-10-09 11:30:35.750 282 12409.58 167.47 54690.62 88888.00 2013-10-09 11:30:35.875 282 12409.65 167.40 54690.65 88888.00 2013-10-09 11:30:36.000 282 12409.70 167.30 54690.65 88888.00 2013-10-09 11:30:36.125 282 12409.75 167.20 54690.60 88888.00 2013-10-09 11:30:36.250 282 12409.73 167.07 54690.65 88888.00 2013-10-09 11:30:36.375 282 12409.80 167.03 54690.62 88888.00 2013-10-09 11:30:36.500 282 12409.85 166.90 54690.62 88888.00 2013-10-09 11:30:36.625 282 12409.85 166.80 54690.62 88888.00 2013-10-09 11:30:36.750 282 12409.80 166.68 54690.62 88888.00 2013-10-09 11:30:36.875 282 12409.77 166.57 54690.62 88888.00 2013-10-09 11:30:37.000 282 12409.80 166.43 54690.65 88888.00 2013-10-09 11:30:37.125 282 12409.83 166.40 54690.68 88888.00 2013-10-09 11:30:37.250 282 12409.80 166.28 54690.70 88888.00 2013-10-09 11:30:37.375 282 12409.80 166.20 54690.72 88888.00 2013-10-09 11:30:37.500 282 12409.73 166.12 54690.75 88888.00 2013-10-09 11:30:37.625 282 12409.60 166.05 54690.72 88888.00 2013-10-09 11:30:37.750 282 12409.52 165.95 54690.78 88888.00 2013-10-09 11:30:37.875 282 12409.48 165.88 54690.80 88888.00 2013-10-09 11:30:38.000 282 12409.30 165.75 54690.80 88888.00 2013-10-09 11:30:38.125 282 12409.15 165.62 54690.82 88888.00 2013-10-09 11:30:38.250 282 12409.02 165.57 54690.85 88888.00 2013-10-09 11:30:38.375 282 12408.98 165.55 54690.88 88888.00 2013-10-09 11:30:38.500 282 12408.85 165.45 54690.90 88888.00 2013-10-09 11:30:38.625 282 12408.75 165.32 54690.93 88888.00 2013-10-09 11:30:38.750 282 12408.65 165.30 54690.93 88888.00 2013-10-09 11:30:38.875 282 12408.52 165.25 54690.95 88888.00 2013-10-09 11:30:39.000 282 12408.42 165.15 54690.95 88888.00 2013-10-09 11:30:39.125 282 12408.33 165.10 54690.95 88888.00 2013-10-09 11:30:39.250 282 12408.20 165.05 54691.00 88888.00 2013-10-09 11:30:39.375 282 12408.12 165.03 54691.03 88888.00 2013-10-09 11:30:39.500 282 12408.00 164.93 54691.05 88888.00 2013-10-09 11:30:39.625 282 12407.85 164.85 54691.05 88888.00 2013-10-09 11:30:39.750 282 12407.80 164.82 54691.07 88888.00 2013-10-09 11:30:39.875 282 12407.70 164.80 54691.05 88888.00 2013-10-09 11:30:40.000 282 12407.52 164.75 54691.05 88888.00 2013-10-09 11:30:40.125 282 12407.35 164.72 54691.07 88888.00 2013-10-09 11:30:40.250 282 12407.23 164.68 54691.12 88888.00 2013-10-09 11:30:40.375 282 12407.15 164.65 54691.07 88888.00 2013-10-09 11:30:40.500 282 12407.08 164.60 54691.07 88888.00 2013-10-09 11:30:40.625 282 12406.92 164.55 54691.07 88888.00 2013-10-09 11:30:40.750 282 12406.80 164.57 54691.10 88888.00 2013-10-09 11:30:40.875 282 12406.70 164.55 54691.10 88888.00 2013-10-09 11:30:41.000 282 12406.62 164.53 54691.12 88888.00 2013-10-09 11:30:41.125 282 12406.45 164.50 54691.12 88888.00 2013-10-09 11:30:41.250 282 12406.30 164.50 54691.10 88888.00 2013-10-09 11:30:41.375 282 12406.20 164.53 54691.12 88888.00 2013-10-09 11:30:41.500 282 12405.95 164.55 54691.12 88888.00 2013-10-09 11:30:41.625 282 12405.83 164.55 54691.10 88888.00 2013-10-09 11:30:41.750 282 12405.70 164.50 54691.10 88888.00 2013-10-09 11:30:41.875 282 12405.58 164.47 54691.10 88888.00 2013-10-09 11:30:42.000 282 12405.45 164.47 54691.07 88888.00 2013-10-09 11:30:42.125 282 12405.38 164.45 54691.10 88888.00 2013-10-09 11:30:42.250 282 12405.17 164.40 54691.07 88888.00 2013-10-09 11:30:42.375 282 12405.05 164.35 54691.05 88888.00 2013-10-09 11:30:42.500 282 12404.90 164.30 54691.05 88888.00 2013-10-09 11:30:42.625 282 12404.77 164.28 54691.05 88888.00 2013-10-09 11:30:42.750 282 12404.67 164.20 54691.05 88888.00 2013-10-09 11:30:42.875 282 12404.52 164.15 54691.05 88888.00 2013-10-09 11:30:43.000 282 12404.38 164.07 54691.03 88888.00 2013-10-09 11:30:43.125 282 12404.23 164.03 54691.03 88888.00 2013-10-09 11:30:43.250 282 12404.15 163.93 54691.00 88888.00 2013-10-09 11:30:43.375 282 12404.08 163.85 54690.97 88888.00 2013-10-09 11:30:43.500 282 12404.00 163.78 54690.95 88888.00 2013-10-09 11:30:43.625 282 12403.90 163.72 54690.95 88888.00 2013-10-09 11:30:43.750 282 12403.77 163.62 54690.93 88888.00 2013-10-09 11:30:43.875 282 12403.70 163.55 54690.88 88888.00 2013-10-09 11:30:44.000 282 12403.62 163.45 54690.85 88888.00 2013-10-09 11:30:44.125 282 12403.52 163.38 54690.85 88888.00 2013-10-09 11:30:44.250 282 12403.50 163.28 54690.85 88888.00 2013-10-09 11:30:44.375 282 12403.48 163.22 54690.85 88888.00 2013-10-09 11:30:44.500 282 12403.35 163.15 54690.80 88888.00 2013-10-09 11:30:44.625 282 12403.30 163.05 54690.80 88888.00 2013-10-09 11:30:44.750 282 12403.17 163.00 54690.78 88888.00 2013-10-09 11:30:44.875 282 12403.00 162.90 54690.75 88888.00 2013-10-09 11:30:45.000 282 12402.92 162.82 54690.75 88888.00 2013-10-09 11:30:45.125 282 12402.88 162.82 54690.75 88888.00 2013-10-09 11:30:45.250 282 12402.88 162.70 54690.70 88888.00 2013-10-09 11:30:45.375 282 12402.85 162.60 54690.68 88888.00 2013-10-09 11:30:45.500 282 12402.77 162.57 54690.68 88888.00 2013-10-09 11:30:45.625 282 12402.75 162.55 54690.65 88888.00 2013-10-09 11:30:45.750 282 12402.75 162.55 54690.60 88888.00 2013-10-09 11:30:45.875 282 12402.67 162.47 54690.60 88888.00 2013-10-09 11:30:46.000 282 12402.50 162.45 54690.55 88888.00 2013-10-09 11:30:46.125 282 12402.45 162.40 54690.53 88888.00 2013-10-09 11:30:46.250 282 12402.40 162.40 54690.50 88888.00 2013-10-09 11:30:46.375 282 12402.35 162.38 54690.45 88888.00 2013-10-09 11:30:46.500 282 12402.30 162.35 54690.43 88888.00 2013-10-09 11:30:46.625 282 12402.30 162.32 54690.43 88888.00 2013-10-09 11:30:46.750 282 12402.27 162.32 54690.43 88888.00 2013-10-09 11:30:46.875 282 12402.23 162.32 54690.40 88888.00 2013-10-09 11:30:47.000 282 12402.12 162.32 54690.40 88888.00 2013-10-09 11:30:47.125 282 12401.98 162.35 54690.38 88888.00 2013-10-09 11:30:47.250 282 12401.88 162.32 54690.38 88888.00 2013-10-09 11:30:47.375 282 12401.85 162.32 54690.35 88888.00 2013-10-09 11:30:47.500 282 12401.75 162.32 54690.32 88888.00 2013-10-09 11:30:47.625 282 12401.67 162.28 54690.30 88888.00 2013-10-09 11:30:47.750 282 12401.62 162.28 54690.30 88888.00 2013-10-09 11:30:47.875 282 12401.50 162.28 54690.32 88888.00 2013-10-09 11:30:48.000 282 12401.33 162.30 54690.30 88888.00 2013-10-09 11:30:48.125 282 12401.23 162.28 54690.25 88888.00 2013-10-09 11:30:48.250 282 12401.12 162.22 54690.25 88888.00 2013-10-09 11:30:48.375 282 12401.05 162.25 54690.22 88888.00 2013-10-09 11:30:48.500 282 12400.92 162.25 54690.22 88888.00 2013-10-09 11:30:48.625 282 12400.88 162.30 54690.20 88888.00 2013-10-09 11:30:48.750 282 12400.73 162.32 54690.18 88888.00 2013-10-09 11:30:48.875 282 12400.65 162.30 54690.20 88888.00 2013-10-09 11:30:49.000 282 12400.55 162.32 54690.18 88888.00 2013-10-09 11:30:49.125 282 12400.45 162.35 54690.18 88888.00 2013-10-09 11:30:49.250 282 12400.35 162.35 54690.12 88888.00 2013-10-09 11:30:49.375 282 12400.20 162.38 54690.10 88888.00 2013-10-09 11:30:49.500 282 12400.05 162.43 54690.10 88888.00 2013-10-09 11:30:49.625 282 12400.00 162.50 54690.10 88888.00 2013-10-09 11:30:49.750 282 12400.00 162.53 54690.10 88888.00 2013-10-09 11:30:49.875 282 12399.83 162.55 54690.10 88888.00 2013-10-09 11:30:50.000 282 12399.65 162.60 54690.07 88888.00 2013-10-09 11:30:50.125 282 12399.55 162.65 54690.07 88888.00 2013-10-09 11:30:50.250 282 12399.38 162.65 54690.10 88888.00 2013-10-09 11:30:50.375 282 12399.30 162.70 54690.07 88888.00 2013-10-09 11:30:50.500 282 12399.23 162.72 54690.05 88888.00 2013-10-09 11:30:50.625 282 12399.10 162.72 54690.03 88888.00 2013-10-09 11:30:50.750 282 12399.00 162.72 54690.03 88888.00 2013-10-09 11:30:50.875 282 12398.92 162.72 54690.00 88888.00 2013-10-09 11:30:51.000 282 12398.85 162.72 54690.03 88888.00 2013-10-09 11:30:51.125 282 12398.80 162.70 54690.05 88888.00 2013-10-09 11:30:51.250 282 12398.65 162.65 54690.05 88888.00 2013-10-09 11:30:51.375 282 12398.60 162.65 54690.05 88888.00 2013-10-09 11:30:51.500 282 12398.48 162.60 54690.05 88888.00 2013-10-09 11:30:51.625 282 12398.38 162.55 54690.07 88888.00 2013-10-09 11:30:51.750 282 12398.30 162.53 54690.07 88888.00 2013-10-09 11:30:51.875 282 12398.20 162.47 54690.10 88888.00 2013-10-09 11:30:52.000 282 12398.10 162.40 54690.15 88888.00 2013-10-09 11:30:52.125 282 12397.88 162.35 54690.15 88888.00 2013-10-09 11:30:52.250 282 12397.70 162.32 54690.20 88888.00 2013-10-09 11:30:52.375 282 12397.65 162.30 54690.22 88888.00 2013-10-09 11:30:52.500 282 12397.58 162.25 54690.25 88888.00 2013-10-09 11:30:52.625 282 12397.45 162.18 54690.30 88888.00 2013-10-09 11:30:52.750 282 12397.25 162.10 54690.30 88888.00 2013-10-09 11:30:52.875 282 12397.10 162.05 54690.35 88888.00 2013-10-09 11:30:53.000 282 12396.95 161.97 54690.40 88888.00 2013-10-09 11:30:53.125 282 12396.83 161.93 54690.43 88888.00 2013-10-09 11:30:53.250 282 12396.65 161.82 54690.50 88888.00 2013-10-09 11:30:53.375 282 12396.55 161.80 54690.53 88888.00 2013-10-09 11:30:53.500 282 12396.33 161.78 54690.60 88888.00 2013-10-09 11:30:53.625 282 12396.12 161.70 54690.62 88888.00 2013-10-09 11:30:53.750 282 12395.95 161.68 54690.68 88888.00 2013-10-09 11:30:53.875 282 12395.85 161.65 54690.70 88888.00 2013-10-09 11:30:54.000 282 12395.70 161.62 54690.80 88888.00 2013-10-09 11:30:54.125 282 12395.58 161.62 54690.85 88888.00 2013-10-09 11:30:54.250 282 12395.38 161.60 54690.90 88888.00 2013-10-09 11:30:54.375 282 12395.17 161.60 54690.90 88888.00 2013-10-09 11:30:54.500 282 12395.00 161.60 54690.97 88888.00 2013-10-09 11:30:54.625 282 12394.88 161.57 54691.05 88888.00 2013-10-09 11:30:54.750 282 12394.70 161.57 54691.07 88888.00 2013-10-09 11:30:54.875 282 12394.52 161.57 54691.10 88888.00 2013-10-09 11:30:55.000 282 12394.35 161.60 54691.18 88888.00 2013-10-09 11:30:55.125 282 12394.17 161.57 54691.22 88888.00 2013-10-09 11:30:55.250 282 12393.95 161.47 54691.28 88888.00 2013-10-09 11:30:55.375 282 12393.80 161.50 54691.28 88888.00 2013-10-09 11:30:55.500 282 12393.67 161.47 54691.32 88888.00 2013-10-09 11:30:55.625 282 12393.52 161.47 54691.38 88888.00 2013-10-09 11:30:55.750 282 12393.38 161.47 54691.43 88888.00 2013-10-09 11:30:55.875 282 12393.25 161.43 54691.45 88888.00 2013-10-09 11:30:56.000 282 12393.12 161.38 54691.47 88888.00 2013-10-09 11:30:56.125 282 12392.98 161.40 54691.50 88888.00 2013-10-09 11:30:56.250 282 12392.83 161.45 54691.55 88888.00 2013-10-09 11:30:56.375 282 12392.77 161.47 54691.57 88888.00 2013-10-09 11:30:56.500 282 12392.73 161.47 54691.65 88888.00 2013-10-09 11:30:56.625 282 12392.62 161.45 54691.65 88888.00 2013-10-09 11:30:56.750 282 12392.50 161.47 54691.70 88888.00 2013-10-09 11:30:56.875 282 12392.38 161.53 54691.72 88888.00 2013-10-09 11:30:57.000 282 12392.23 161.53 54691.70 88888.00 2013-10-09 11:30:57.125 282 12392.10 161.55 54691.78 88888.00 2013-10-09 11:30:57.250 282 12392.05 161.60 54691.80 88888.00 2013-10-09 11:30:57.375 282 12392.00 161.62 54691.80 88888.00 2013-10-09 11:30:57.500 282 12391.92 161.68 54691.80 88888.00 2013-10-09 11:30:57.625 282 12391.85 161.72 54691.80 88888.00 2013-10-09 11:30:57.750 282 12391.75 161.78 54691.82 88888.00 2013-10-09 11:30:57.875 282 12391.67 161.85 54691.88 88888.00 2013-10-09 11:30:58.000 282 12391.52 161.90 54691.85 88888.00 2013-10-09 11:30:58.125 282 12391.42 161.95 54691.90 88888.00 2013-10-09 11:30:58.250 282 12391.30 162.03 54691.90 88888.00 2013-10-09 11:30:58.375 282 12391.25 162.07 54691.90 88888.00 2013-10-09 11:30:58.500 282 12391.05 162.15 54691.93 88888.00 2013-10-09 11:30:58.625 282 12390.98 162.18 54691.95 88888.00 2013-10-09 11:30:58.750 282 12390.92 162.22 54691.95 88888.00 2013-10-09 11:30:58.875 282 12390.85 162.25 54691.95 88888.00 2013-10-09 11:30:59.000 282 12390.73 162.30 54691.95 88888.00 2013-10-09 11:30:59.125 282 12390.67 162.32 54691.97 88888.00 2013-10-09 11:30:59.250 282 12390.58 162.32 54691.97 88888.00 2013-10-09 11:30:59.375 282 12390.48 162.32 54691.97 88888.00 2013-10-09 11:30:59.500 282 12390.42 162.30 54691.97 88888.00 2013-10-09 11:30:59.625 282 12390.42 162.32 54692.00 88888.00 2013-10-09 11:30:59.750 282 12390.38 162.32 54692.03 88888.00 2013-10-09 11:30:59.875 282 12390.23 162.32 54692.05 88888.00 2013-10-09 11:31:00.000 282 12390.20 162.28 54692.05 88888.00 2013-10-09 11:31:00.125 282 12390.25 162.22 54692.03 88888.00 2013-10-09 11:31:00.250 282 12390.17 162.15 54692.03 88888.00 2013-10-09 11:31:00.375 282 12390.23 162.10 54692.03 88888.00 2013-10-09 11:31:00.500 282 12390.17 162.03 54692.03 88888.00 2013-10-09 11:31:00.625 282 12390.20 161.93 54692.03 88888.00 2013-10-09 11:31:00.750 282 12390.23 161.80 54692.03 88888.00 2013-10-09 11:31:00.875 282 12390.17 161.70 54692.03 88888.00 2013-10-09 11:31:01.000 282 12390.15 161.55 54692.03 88888.00 2013-10-09 11:31:01.125 282 12390.12 161.45 54692.05 88888.00 2013-10-09 11:31:01.250 282 12390.10 161.30 54692.03 88888.00 2013-10-09 11:31:01.375 282 12390.10 161.15 54692.03 88888.00 2013-10-09 11:31:01.500 282 12390.12 161.05 54692.00 88888.00 2013-10-09 11:31:01.625 282 12390.10 160.97 54692.05 88888.00 2013-10-09 11:31:01.750 282 12390.08 160.88 54692.03 88888.00 2013-10-09 11:31:01.875 282 12390.05 160.80 54692.03 88888.00 2013-10-09 11:31:02.000 282 12390.05 160.72 54692.03 88888.00 2013-10-09 11:31:02.125 282 12390.00 160.68 54692.03 88888.00 2013-10-09 11:31:02.250 282 12389.88 160.62 54692.03 88888.00 2013-10-09 11:31:02.375 282 12389.80 160.60 54692.03 88888.00 2013-10-09 11:31:02.500 282 12389.73 160.57 54692.00 88888.00 2013-10-09 11:31:02.625 282 12389.70 160.57 54692.00 88888.00 2013-10-09 11:31:02.750 282 12389.67 160.62 54692.00 88888.00 2013-10-09 11:31:02.875 282 12389.62 160.62 54692.00 88888.00 2013-10-09 11:31:03.000 282 12389.60 160.70 54691.97 88888.00 2013-10-09 11:31:03.125 282 12389.58 160.78 54691.95 88888.00 2013-10-09 11:31:03.250 282 12389.52 160.82 54691.95 88888.00 2013-10-09 11:31:03.375 282 12389.55 160.85 54691.95 88888.00 2013-10-09 11:31:03.500 282 12389.50 160.90 54691.93 88888.00 2013-10-09 11:31:03.625 282 12389.48 160.95 54691.90 88888.00 2013-10-09 11:31:03.750 282 12389.50 161.00 54691.88 88888.00 2013-10-09 11:31:03.875 282 12389.50 161.05 54691.85 88888.00 2013-10-09 11:31:04.000 282 12389.48 161.05 54691.82 88888.00 2013-10-09 11:31:04.125 282 12389.58 161.05 54691.80 88888.00 2013-10-09 11:31:04.250 282 12389.62 161.10 54691.78 88888.00 2013-10-09 11:31:04.375 282 12389.70 161.12 54691.75 88888.00 2013-10-09 11:31:04.500 282 12389.67 161.10 54691.72 88888.00 2013-10-09 11:31:04.625 282 12389.67 161.05 54691.68 88888.00 2013-10-09 11:31:04.750 282 12389.75 161.00 54691.62 88888.00 2013-10-09 11:31:04.875 282 12389.80 160.95 54691.60 88888.00 2013-10-09 11:31:05.000 282 12389.90 160.90 54691.55 88888.00 2013-10-09 11:31:05.125 282 12389.90 160.85 54691.57 88888.00 2013-10-09 11:31:05.250 282 12389.95 160.72 54691.55 88888.00 2013-10-09 11:31:05.375 282 12390.05 160.65 54691.53 88888.00 2013-10-09 11:31:05.500 282 12390.15 160.53 54691.50 88888.00 2013-10-09 11:31:05.625 282 12390.15 160.40 54691.47 88888.00 2013-10-09 11:31:05.750 282 12390.12 160.25 54691.47 88888.00 2013-10-09 11:31:05.875 282 12390.17 160.18 54691.47 88888.00 2013-10-09 11:31:06.000 282 12390.17 160.05 54691.47 88888.00 2013-10-09 11:31:06.125 282 12390.12 160.00 54691.45 88888.00 2013-10-09 11:31:06.250 282 12390.05 159.88 54691.45 88888.00 2013-10-09 11:31:06.375 282 12390.10 159.82 54691.47 88888.00 2013-10-09 11:31:06.500 282 12390.00 159.75 54691.45 88888.00 2013-10-09 11:31:06.625 282 12389.90 159.68 54691.45 88888.00 2013-10-09 11:31:06.750 282 12389.85 159.68 54691.43 88888.00 2013-10-09 11:31:06.875 282 12389.83 159.62 54691.43 88888.00 2013-10-09 11:31:07.000 282 12389.70 159.60 54691.43 88888.00 2013-10-09 11:31:07.125 282 12389.58 159.60 54691.40 88888.00 2013-10-09 11:31:07.250 282 12389.50 159.57 54691.38 88888.00 2013-10-09 11:31:07.375 282 12389.50 159.60 54691.38 88888.00 2013-10-09 11:31:07.500 282 12389.40 159.57 54691.35 88888.00 2013-10-09 11:31:07.625 282 12389.38 159.57 54691.35 88888.00 2013-10-09 11:31:07.750 282 12389.25 159.57 54691.32 88888.00 2013-10-09 11:31:07.875 282 12389.15 159.60 54691.32 88888.00 2013-10-09 11:31:08.000 282 12389.10 159.57 54691.30 88888.00 2013-10-09 11:31:08.125 282 12389.12 159.62 54691.30 88888.00 2013-10-09 11:31:08.250 282 12389.05 159.62 54691.28 88888.00 2013-10-09 11:31:08.375 282 12389.02 159.68 54691.25 88888.00 2013-10-09 11:31:08.500 282 12389.02 159.68 54691.22 88888.00 2013-10-09 11:31:08.625 282 12389.02 159.70 54691.20 88888.00 2013-10-09 11:31:08.750 282 12389.08 159.70 54691.18 88888.00 2013-10-09 11:31:08.875 282 12389.08 159.70 54691.18 88888.00 2013-10-09 11:31:09.000 282 12389.00 159.68 54691.12 88888.00 2013-10-09 11:31:09.125 282 12389.00 159.68 54691.10 88888.00 2013-10-09 11:31:09.250 282 12389.08 159.62 54691.10 88888.00 2013-10-09 11:31:09.375 282 12389.17 159.60 54691.07 88888.00 2013-10-09 11:31:09.500 282 12389.20 159.57 54691.05 88888.00 2013-10-09 11:31:09.625 282 12389.20 159.50 54691.00 88888.00 2013-10-09 11:31:09.750 282 12389.20 159.38 54691.00 88888.00 2013-10-09 11:31:09.875 282 12389.23 159.32 54691.03 88888.00 2013-10-09 11:31:10.000 282 12389.30 159.28 54691.03 88888.00 2013-10-09 11:31:10.125 282 12389.35 159.20 54691.03 88888.00 2013-10-09 11:31:10.250 282 12389.35 159.10 54691.03 88888.00 2013-10-09 11:31:10.375 282 12389.38 159.05 54691.03 88888.00 2013-10-09 11:31:10.500 282 12389.38 158.95 54691.03 88888.00 2013-10-09 11:31:10.625 282 12389.48 158.85 54691.05 88888.00 2013-10-09 11:31:10.750 282 12389.52 158.72 54691.03 88888.00 2013-10-09 11:31:10.875 282 12389.52 158.62 54691.03 88888.00 2013-10-09 11:31:11.000 282 12389.50 158.47 54691.03 88888.00 2013-10-09 11:31:11.125 282 12389.48 158.35 54691.05 88888.00 2013-10-09 11:31:11.250 282 12389.48 158.20 54691.03 88888.00 2013-10-09 11:31:11.375 282 12389.55 158.15 54691.03 88888.00 2013-10-09 11:31:11.500 282 12389.55 158.07 54691.03 88888.00 2013-10-09 11:31:11.625 282 12389.52 157.97 54691.03 88888.00 2013-10-09 11:31:11.750 282 12389.55 157.85 54691.00 88888.00 2013-10-09 11:31:11.875 282 12389.58 157.78 54690.97 88888.00 2013-10-09 11:31:12.000 282 12389.60 157.65 54690.95 88888.00 2013-10-09 11:31:12.125 282 12389.58 157.57 54690.97 88888.00 2013-10-09 11:31:12.250 282 12389.58 157.50 54690.97 88888.00 2013-10-09 11:31:12.375 282 12389.60 157.43 54690.97 88888.00 2013-10-09 11:31:12.500 282 12389.52 157.32 54690.95 88888.00 2013-10-09 11:31:12.625 282 12389.52 157.25 54690.93 88888.00 2013-10-09 11:31:12.750 282 12389.55 157.20 54690.90 88888.00 2013-10-09 11:31:12.875 282 12389.55 157.07 54690.88 88888.00 2013-10-09 11:31:13.000 282 12389.58 157.03 54690.88 88888.00 2013-10-09 11:31:13.125 282 12389.60 156.95 54690.88 88888.00 2013-10-09 11:31:13.250 282 12389.58 156.90 54690.88 88888.00 2013-10-09 11:31:13.375 282 12389.67 156.85 54690.88 88888.00 2013-10-09 11:31:13.500 282 12389.62 156.80 54690.88 88888.00 2013-10-09 11:31:13.625 282 12389.58 156.75 54690.90 88888.00 2013-10-09 11:31:13.750 282 12389.52 156.70 54690.88 88888.00 2013-10-09 11:31:13.875 282 12389.52 156.62 54690.90 88888.00 2013-10-09 11:31:14.000 282 12389.52 156.55 54690.88 88888.00 2013-10-09 11:31:14.125 282 12389.48 156.45 54690.88 88888.00 2013-10-09 11:31:14.250 282 12389.38 156.38 54690.90 88888.00 2013-10-09 11:31:14.375 282 12389.38 156.32 54690.90 88888.00 2013-10-09 11:31:14.500 282 12389.30 156.32 54690.90 88888.00 2013-10-09 11:31:14.625 282 12389.27 156.25 54690.90 88888.00 2013-10-09 11:31:14.750 282 12389.30 156.22 54690.93 88888.00 2013-10-09 11:31:14.875 282 12389.25 156.15 54690.95 88888.00 2013-10-09 11:31:15.000 282 12389.15 156.10 54690.95 88888.00 2013-10-09 11:31:15.125 282 12389.12 156.05 54690.95 88888.00 2013-10-09 11:31:15.250 282 12389.08 156.00 54690.97 88888.00 2013-10-09 11:31:15.375 282 12389.05 155.95 54691.00 88888.00 2013-10-09 11:31:15.500 282 12388.95 155.88 54691.03 88888.00 2013-10-09 11:31:15.625 282 12388.85 155.85 54691.07 88888.00 2013-10-09 11:31:15.750 282 12388.88 155.85 54691.12 88888.00 2013-10-09 11:31:15.875 282 12388.83 155.80 54691.15 88888.00 2013-10-09 11:31:16.000 282 12388.73 155.75 54691.18 88888.00 2013-10-09 11:31:16.125 282 12388.60 155.70 54691.18 88888.00 2013-10-09 11:31:16.250 282 12388.52 155.70 54691.22 88888.00 2013-10-09 11:31:16.375 282 12388.50 155.70 54691.22 88888.00 2013-10-09 11:31:16.500 282 12388.38 155.68 54691.25 88888.00 2013-10-09 11:31:16.625 282 12388.25 155.62 54691.30 88888.00 2013-10-09 11:31:16.750 282 12388.23 155.65 54691.32 88888.00 2013-10-09 11:31:16.875 282 12388.15 155.60 54691.35 88888.00 2013-10-09 11:31:17.000 282 12388.08 155.60 54691.35 88888.00 2013-10-09 11:31:17.125 282 12387.98 155.55 54691.40 88888.00 2013-10-09 11:31:17.250 282 12387.90 155.47 54691.45 88888.00 2013-10-09 11:31:17.375 282 12387.92 155.45 54691.45 88888.00 2013-10-09 11:31:17.500 282 12387.88 155.38 54691.47 88888.00 2013-10-09 11:31:17.625 282 12387.88 155.30 54691.47 88888.00 2013-10-09 11:31:17.750 282 12387.95 155.28 54691.50 88888.00 2013-10-09 11:31:17.875 282 12387.92 155.22 54691.53 88888.00 2013-10-09 11:31:18.000 282 12387.90 155.22 54691.53 88888.00 2013-10-09 11:31:18.125 282 12387.95 155.18 54691.53 88888.00 2013-10-09 11:31:18.250 282 12388.02 155.07 54691.57 88888.00 2013-10-09 11:31:18.375 282 12388.05 155.07 54691.57 88888.00 2013-10-09 11:31:18.500 282 12388.00 155.05 54691.57 88888.00 2013-10-09 11:31:18.625 282 12387.95 155.00 54691.60 88888.00 2013-10-09 11:31:18.750 282 12387.95 154.97 54691.62 88888.00 2013-10-09 11:31:18.875 282 12388.00 154.93 54691.62 88888.00 2013-10-09 11:31:19.000 282 12388.02 154.82 54691.65 88888.00 2013-10-09 11:31:19.125 282 12388.05 154.80 54691.70 88888.00 2013-10-09 11:31:19.250 282 12388.08 154.72 54691.70 88888.00 2013-10-09 11:31:19.375 282 12388.12 154.72 54691.70 88888.00 2013-10-09 11:31:19.500 282 12388.02 154.68 54691.72 88888.00 2013-10-09 11:31:19.625 282 12388.02 154.65 54691.72 88888.00 2013-10-09 11:31:19.750 282 12388.08 154.57 54691.72 88888.00 2013-10-09 11:31:19.875 282 12388.08 154.53 54691.75 88888.00 2013-10-09 11:31:20.000 282 12388.05 154.47 54691.78 88888.00 2013-10-09 11:31:20.125 282 12388.05 154.47 54691.78 88888.00 2013-10-09 11:31:20.250 282 12387.98 154.45 54691.80 88888.00 2013-10-09 11:31:20.375 282 12387.98 154.45 54691.78 88888.00 2013-10-09 11:31:20.500 282 12387.98 154.40 54691.78 88888.00 2013-10-09 11:31:20.625 282 12387.98 154.40 54691.78 88888.00 2013-10-09 11:31:20.750 282 12387.92 154.35 54691.78 88888.00 2013-10-09 11:31:20.875 282 12387.90 154.30 54691.80 88888.00 2013-10-09 11:31:21.000 282 12387.92 154.30 54691.80 88888.00 2013-10-09 11:31:21.125 282 12387.98 154.22 54691.80 88888.00 2013-10-09 11:31:21.250 282 12387.98 154.12 54691.82 88888.00 2013-10-09 11:31:21.375 282 12388.00 154.10 54691.82 88888.00 2013-10-09 11:31:21.500 282 12388.05 154.05 54691.82 88888.00 2013-10-09 11:31:21.625 282 12388.05 154.00 54691.82 88888.00 2013-10-09 11:31:21.750 282 12388.00 153.93 54691.82 88888.00 2013-10-09 11:31:21.875 282 12387.95 153.88 54691.82 88888.00 2013-10-09 11:31:22.000 282 12387.88 153.85 54691.82 88888.00 2013-10-09 11:31:22.125 282 12387.90 153.82 54691.88 88888.00 2013-10-09 11:31:22.250 282 12387.85 153.72 54691.90 88888.00 2013-10-09 11:31:22.375 282 12387.77 153.70 54691.90 88888.00 2013-10-09 11:31:22.500 282 12387.67 153.65 54691.90 88888.00 2013-10-09 11:31:22.625 282 12387.58 153.62 54691.95 88888.00 2013-10-09 11:31:22.750 282 12387.50 153.60 54691.97 88888.00 2013-10-09 11:31:22.875 282 12387.48 153.57 54691.95 88888.00 2013-10-09 11:31:23.000 282 12387.40 153.57 54691.97 88888.00 2013-10-09 11:31:23.125 282 12387.42 153.57 54692.00 88888.00 2013-10-09 11:31:23.250 282 12387.40 153.57 54692.00 88888.00 2013-10-09 11:31:23.375 282 12387.30 153.57 54692.03 88888.00 2013-10-09 11:31:23.500 282 12387.23 153.60 54692.03 88888.00 2013-10-09 11:31:23.625 282 12387.20 153.60 54692.03 88888.00 2013-10-09 11:31:23.750 282 12387.17 153.62 54692.03 88888.00 2013-10-09 11:31:23.875 282 12387.15 153.65 54692.03 88888.00 2013-10-09 11:31:24.000 282 12387.17 153.65 54692.03 88888.00 2013-10-09 11:31:24.125 282 12387.12 153.62 54692.03 88888.00 2013-10-09 11:31:24.250 282 12387.05 153.60 54692.00 88888.00 2013-10-09 11:31:24.375 282 12387.10 153.60 54692.00 88888.00 2013-10-09 11:31:24.500 282 12387.10 153.60 54692.00 88888.00 2013-10-09 11:31:24.625 282 12387.10 153.60 54691.97 88888.00 2013-10-09 11:31:24.750 282 12387.10 153.57 54692.00 88888.00 2013-10-09 11:31:24.875 282 12387.12 153.60 54691.97 88888.00 2013-10-09 11:31:25.000 282 12387.17 153.57 54691.95 88888.00 2013-10-09 11:31:25.125 282 12387.23 153.57 54691.90 88888.00 2013-10-09 11:31:25.250 282 12387.27 153.62 54691.93 88888.00 2013-10-09 11:31:25.375 282 12387.38 153.65 54691.93 88888.00 2013-10-09 11:31:25.500 282 12387.48 153.65 54691.88 88888.00 2013-10-09 11:31:25.625 282 12387.55 153.62 54691.85 88888.00 2013-10-09 11:31:25.750 282 12387.58 153.60 54691.80 88888.00 2013-10-09 11:31:25.875 282 12387.52 153.62 54691.78 88888.00 2013-10-09 11:31:26.000 282 12387.58 153.65 54691.75 88888.00 2013-10-09 11:31:26.125 282 12387.67 153.70 54691.75 88888.00 2013-10-09 11:31:26.250 282 12387.73 153.75 54691.72 88888.00 2013-10-09 11:31:26.375 282 12387.73 153.80 54691.70 88888.00 2013-10-09 11:31:26.500 282 12387.70 153.85 54691.65 88888.00 2013-10-09 11:31:26.625 282 12387.73 153.93 54691.60 88888.00 2013-10-09 11:31:26.750 282 12387.73 153.97 54691.57 88888.00 2013-10-09 11:31:26.875 282 12387.75 154.05 54691.55 88888.00 2013-10-09 11:31:27.000 282 12387.77 154.12 54691.50 88888.00 2013-10-09 11:31:27.125 282 12387.73 154.20 54691.47 88888.00 2013-10-09 11:31:27.250 282 12387.60 154.30 54691.45 88888.00 2013-10-09 11:31:27.375 282 12387.62 154.35 54691.40 88888.00 2013-10-09 11:31:27.500 282 12387.65 154.45 54691.35 88888.00 2013-10-09 11:31:27.625 282 12387.70 154.60 54691.30 88888.00 2013-10-09 11:31:27.750 282 12387.60 154.72 54691.25 88888.00 2013-10-09 11:31:27.875 282 12387.55 154.88 54691.22 88888.00 2013-10-09 11:31:28.000 282 12387.62 155.03 54691.15 88888.00 2013-10-09 11:31:28.125 282 12387.67 155.20 54691.10 88888.00 2013-10-09 11:31:28.250 282 12387.58 155.38 54691.05 88888.00 2013-10-09 11:31:28.375 282 12387.52 155.53 54691.00 88888.00 2013-10-09 11:31:28.500 282 12387.55 155.70 54690.95 88888.00 2013-10-09 11:31:28.625 282 12387.67 155.90 54690.85 88888.00 2013-10-09 11:31:28.750 282 12387.75 156.05 54690.80 88888.00 2013-10-09 11:31:28.875 282 12387.77 156.18 54690.75 88888.00 2013-10-09 11:31:29.000 282 12387.83 156.32 54690.70 88888.00 2013-10-09 11:31:29.125 282 12387.88 156.45 54690.65 88888.00 2013-10-09 11:31:29.250 282 12387.92 156.60 54690.55 88888.00 2013-10-09 11:31:29.375 282 12387.95 156.68 54690.50 88888.00 2013-10-09 11:31:29.500 282 12388.00 156.75 54690.43 88888.00 2013-10-09 11:31:29.625 282 12388.05 156.82 54690.38 88888.00 2013-10-09 11:31:29.750 282 12388.10 156.88 54690.35 88888.00 2013-10-09 11:31:29.875 282 12388.20 156.88 54690.32 88888.00 2013-10-09 11:31:30.000 282 12388.25 156.90 54690.28 88888.00 2013-10-09 11:31:30.125 282 12388.30 156.93 54690.25 88888.00 2013-10-09 11:31:30.250 282 12388.38 156.97 54690.22 88888.00 2013-10-09 11:31:30.375 282 12388.45 156.95 54690.18 88888.00 2013-10-09 11:31:30.500 282 12388.45 156.88 54690.12 88888.00 2013-10-09 11:31:30.625 282 12388.48 156.88 54690.12 88888.00 2013-10-09 11:31:30.750 282 12388.55 156.82 54690.10 88888.00 2013-10-09 11:31:30.875 282 12388.58 156.78 54690.05 88888.00 2013-10-09 11:31:31.000 282 12388.67 156.68 54690.05 88888.00 2013-10-09 11:31:31.125 282 12388.75 156.55 54690.05 88888.00 2013-10-09 11:31:31.250 282 12388.75 156.43 54690.03 88888.00 2013-10-09 11:31:31.375 282 12388.77 156.32 54690.03 88888.00 2013-10-09 11:31:31.500 282 12388.83 156.25 54690.05 88888.00 2013-10-09 11:31:31.625 282 12388.95 156.15 54690.03 88888.00 2013-10-09 11:31:31.750 282 12389.00 156.05 54690.03 88888.00 2013-10-09 11:31:31.875 282 12388.98 155.95 54690.00 88888.00 2013-10-09 11:31:32.000 282 12388.95 155.80 54689.95 88888.00 2013-10-09 11:31:32.125 282 12388.98 155.65 54689.95 88888.00 2013-10-09 11:31:32.250 282 12389.10 155.45 54689.95 88888.00 2013-10-09 11:31:32.375 282 12389.25 155.35 54689.93 88888.00 2013-10-09 11:31:32.500 282 12389.33 155.22 54689.95 88888.00 2013-10-09 11:31:32.625 282 12389.33 155.12 54689.95 88888.00 2013-10-09 11:31:32.750 282 12389.35 155.00 54690.00 88888.00 2013-10-09 11:31:32.875 282 12389.40 154.82 54689.97 88888.00 2013-10-09 11:31:33.000 282 12389.42 154.68 54689.95 88888.00 2013-10-09 11:31:33.125 282 12389.45 154.53 54689.93 88888.00 2013-10-09 11:31:33.250 282 12389.42 154.38 54689.95 88888.00 2013-10-09 11:31:33.375 282 12389.48 154.30 54689.93 88888.00 2013-10-09 11:31:33.500 282 12389.48 154.20 54689.93 88888.00 2013-10-09 11:31:33.625 282 12389.55 154.07 54689.93 88888.00 2013-10-09 11:31:33.750 282 12389.60 153.97 54689.93 88888.00 2013-10-09 11:31:33.875 282 12389.60 153.93 54689.93 88888.00 2013-10-09 11:31:34.000 282 12389.62 153.82 54689.90 88888.00 2013-10-09 11:31:34.125 282 12389.60 153.72 54689.90 88888.00 2013-10-09 11:31:34.250 282 12389.58 153.65 54689.93 88888.00 2013-10-09 11:31:34.375 282 12389.65 153.62 54689.90 88888.00 2013-10-09 11:31:34.500 282 12389.62 153.62 54689.93 88888.00 2013-10-09 11:31:34.625 282 12389.62 153.60 54689.93 88888.00 2013-10-09 11:31:34.750 282 12389.58 153.57 54689.93 88888.00 2013-10-09 11:31:34.875 282 12389.60 153.57 54689.93 88888.00 2013-10-09 11:31:35.000 282 12389.65 153.53 54689.93 88888.00 2013-10-09 11:31:35.125 282 12389.65 153.53 54689.95 88888.00 2013-10-09 11:31:35.250 282 12389.62 153.50 54689.97 88888.00 2013-10-09 11:31:35.375 282 12389.65 153.47 54690.00 88888.00 2013-10-09 11:31:35.500 282 12389.67 153.40 54690.00 88888.00 2013-10-09 11:31:35.625 282 12389.73 153.38 54690.03 88888.00 2013-10-09 11:31:35.750 282 12389.73 153.35 54690.03 88888.00 2013-10-09 11:31:35.875 282 12389.65 153.30 54690.07 88888.00 2013-10-09 11:31:36.000 282 12389.65 153.25 54690.10 88888.00 2013-10-09 11:31:36.125 282 12389.65 153.20 54690.18 88888.00 2013-10-09 11:31:36.250 282 12389.60 153.18 54690.22 88888.00 2013-10-09 11:31:36.375 282 12389.62 153.12 54690.20 88888.00 2013-10-09 11:31:36.500 282 12389.67 153.03 54690.22 88888.00 2013-10-09 11:31:36.625 282 12389.70 152.95 54690.28 88888.00 2013-10-09 11:31:36.750 282 12389.65 152.88 54690.30 88888.00 2013-10-09 11:31:36.875 282 12389.58 152.78 54690.30 88888.00 2013-10-09 11:31:37.000 282 12389.55 152.72 54690.32 88888.00 2013-10-09 11:31:37.125 282 12389.52 152.65 54690.38 88888.00 2013-10-09 11:31:37.250 282 12389.48 152.53 54690.40 88888.00 2013-10-09 11:31:37.375 282 12389.52 152.45 54690.43 88888.00 2013-10-09 11:31:37.500 282 12389.45 152.40 54690.47 88888.00 2013-10-09 11:31:37.625 282 12389.42 152.28 54690.45 88888.00 2013-10-09 11:31:37.750 282 12389.38 152.18 54690.50 88888.00 2013-10-09 11:31:37.875 282 12389.30 152.10 54690.55 88888.00 2013-10-09 11:31:38.000 282 12389.20 152.03 54690.57 88888.00 2013-10-09 11:31:38.125 282 12389.08 152.00 54690.60 88888.00 2013-10-09 11:31:38.250 282 12388.98 151.93 54690.62 88888.00 2013-10-09 11:31:38.375 282 12388.90 151.88 54690.65 88888.00 2013-10-09 11:31:38.500 282 12388.75 151.82 54690.68 88888.00 2013-10-09 11:31:38.625 282 12388.65 151.80 54690.70 88888.00 2013-10-09 11:31:38.750 282 12388.60 151.78 54690.72 88888.00 2013-10-09 11:31:38.875 282 12388.42 151.70 54690.75 88888.00 2013-10-09 11:31:39.000 282 12388.33 151.65 54690.75 88888.00 2013-10-09 11:31:39.125 282 12388.30 151.60 54690.78 88888.00 2013-10-09 11:31:39.250 282 12388.12 151.53 54690.80 88888.00 2013-10-09 11:31:39.375 282 12387.98 151.50 54690.82 88888.00 2013-10-09 11:31:39.500 282 12387.90 151.45 54690.82 88888.00 2013-10-09 11:31:39.625 282 12387.92 151.40 54690.85 88888.00 2013-10-09 11:31:39.750 282 12387.88 151.35 54690.88 88888.00 2013-10-09 11:31:39.875 282 12387.80 151.28 54690.85 88888.00 2013-10-09 11:31:40.000 282 12387.75 151.22 54690.85 88888.00 2013-10-09 11:31:40.125 282 12387.73 151.22 54690.88 88888.00 2013-10-09 11:31:40.250 282 12387.75 151.18 54690.88 88888.00 2013-10-09 11:31:40.375 282 12387.73 151.10 54690.88 88888.00 2013-10-09 11:31:40.500 282 12387.67 151.00 54690.88 88888.00 2013-10-09 11:31:40.625 282 12387.67 150.95 54690.90 88888.00 2013-10-09 11:31:40.750 282 12387.65 150.93 54690.93 88888.00 2013-10-09 11:31:40.875 282 12387.67 150.82 54690.90 88888.00 2013-10-09 11:31:41.000 282 12387.67 150.78 54690.90 88888.00 2013-10-09 11:31:41.125 282 12387.70 150.72 54690.95 88888.00 2013-10-09 11:31:41.250 282 12387.70 150.62 54690.97 88888.00 2013-10-09 11:31:41.375 282 12387.77 150.55 54691.00 88888.00 2013-10-09 11:31:41.500 282 12387.75 150.47 54690.97 88888.00 2013-10-09 11:31:41.625 282 12387.67 150.43 54690.97 88888.00 2013-10-09 11:31:41.750 282 12387.70 150.38 54691.00 88888.00 2013-10-09 11:31:41.875 282 12387.67 150.30 54691.03 88888.00 2013-10-09 11:31:42.000 282 12387.67 150.22 54691.00 88888.00 2013-10-09 11:31:42.125 282 12387.65 150.20 54691.03 88888.00 2013-10-09 11:31:42.250 282 12387.60 150.15 54691.05 88888.00 2013-10-09 11:31:42.375 282 12387.55 150.12 54691.05 88888.00 2013-10-09 11:31:42.500 282 12387.52 150.12 54691.07 88888.00 2013-10-09 11:31:42.625 282 12387.50 150.10 54691.07 88888.00 2013-10-09 11:31:42.750 282 12387.45 150.10 54691.12 88888.00 2013-10-09 11:31:42.875 282 12387.30 150.07 54691.15 88888.00 2013-10-09 11:31:43.000 282 12387.23 150.05 54691.12 88888.00 2013-10-09 11:31:43.125 282 12387.17 150.10 54691.15 88888.00 2013-10-09 11:31:43.250 282 12387.10 150.12 54691.18 88888.00 2013-10-09 11:31:43.375 282 12387.00 150.18 54691.15 88888.00 2013-10-09 11:31:43.500 282 12386.85 150.25 54691.18 88888.00 2013-10-09 11:31:43.625 282 12386.73 150.32 54691.20 88888.00 2013-10-09 11:31:43.750 282 12386.70 150.38 54691.20 88888.00 2013-10-09 11:31:43.875 282 12386.62 150.40 54691.20 88888.00 2013-10-09 11:31:44.000 282 12386.52 150.43 54691.18 88888.00 2013-10-09 11:31:44.125 282 12386.40 150.47 54691.18 88888.00 2013-10-09 11:31:44.250 282 12386.33 150.53 54691.20 88888.00 2013-10-09 11:31:44.375 282 12386.30 150.55 54691.18 88888.00 2013-10-09 11:31:44.500 282 12386.20 150.60 54691.18 88888.00 2013-10-09 11:31:44.625 282 12386.12 150.68 54691.15 88888.00 2013-10-09 11:31:44.750 282 12386.08 150.72 54691.18 88888.00 2013-10-09 11:31:44.875 282 12386.05 150.75 54691.18 88888.00 2013-10-09 11:31:45.000 282 12386.00 150.78 54691.18 88888.00 2013-10-09 11:31:45.125 282 12385.98 150.82 54691.15 88888.00 2013-10-09 11:31:45.250 282 12385.92 150.85 54691.18 88888.00 2013-10-09 11:31:45.375 282 12385.95 150.88 54691.18 88888.00 2013-10-09 11:31:45.500 282 12386.02 150.88 54691.18 88888.00 2013-10-09 11:31:45.625 282 12386.00 150.93 54691.15 88888.00 2013-10-09 11:31:45.750 282 12385.98 150.93 54691.12 88888.00 2013-10-09 11:31:45.875 282 12386.00 150.88 54691.15 88888.00 2013-10-09 11:31:46.000 282 12386.00 150.85 54691.15 88888.00 2013-10-09 11:31:46.125 282 12385.98 150.88 54691.15 88888.00 2013-10-09 11:31:46.250 282 12385.98 150.85 54691.12 88888.00 2013-10-09 11:31:46.375 282 12386.02 150.88 54691.12 88888.00 2013-10-09 11:31:46.500 282 12386.10 150.88 54691.12 88888.00 2013-10-09 11:31:46.625 282 12386.17 150.88 54691.15 88888.00 2013-10-09 11:31:46.750 282 12386.17 150.85 54691.12 88888.00 2013-10-09 11:31:46.875 282 12386.15 150.80 54691.12 88888.00 2013-10-09 11:31:47.000 282 12386.17 150.80 54691.15 88888.00 2013-10-09 11:31:47.125 282 12386.23 150.80 54691.18 88888.00 2013-10-09 11:31:47.250 282 12386.23 150.75 54691.20 88888.00 2013-10-09 11:31:47.375 282 12386.23 150.72 54691.18 88888.00 2013-10-09 11:31:47.500 282 12386.15 150.72 54691.18 88888.00 2013-10-09 11:31:47.625 282 12386.10 150.70 54691.18 88888.00 2013-10-09 11:31:47.750 282 12386.15 150.65 54691.20 88888.00 2013-10-09 11:31:47.875 282 12386.12 150.62 54691.20 88888.00 2013-10-09 11:31:48.000 282 12386.02 150.62 54691.22 88888.00 2013-10-09 11:31:48.125 282 12386.02 150.62 54691.22 88888.00 2013-10-09 11:31:48.250 282 12385.95 150.60 54691.25 88888.00 2013-10-09 11:31:48.375 282 12385.92 150.57 54691.25 88888.00 2013-10-09 11:31:48.500 282 12385.88 150.57 54691.28 88888.00 2013-10-09 11:31:48.625 282 12385.83 150.53 54691.30 88888.00 2013-10-09 11:31:48.750 282 12385.80 150.47 54691.30 88888.00 2013-10-09 11:31:48.875 282 12385.75 150.45 54691.30 88888.00 2013-10-09 11:31:49.000 282 12385.73 150.43 54691.30 88888.00 2013-10-09 11:31:49.125 282 12385.65 150.38 54691.32 88888.00 2013-10-09 11:31:49.250 282 12385.55 150.28 54691.32 88888.00 2013-10-09 11:31:49.375 282 12385.55 150.28 54691.32 88888.00 2013-10-09 11:31:49.500 282 12385.60 150.28 54691.35 88888.00 2013-10-09 11:31:49.625 282 12385.60 150.25 54691.35 88888.00 2013-10-09 11:31:49.750 282 12385.52 150.20 54691.35 88888.00 2013-10-09 11:31:49.875 282 12385.50 150.20 54691.32 88888.00 2013-10-09 11:31:50.000 282 12385.52 150.12 54691.32 88888.00 2013-10-09 11:31:50.125 282 12385.58 150.10 54691.35 88888.00 2013-10-09 11:31:50.250 282 12385.58 150.05 54691.35 88888.00 2013-10-09 11:31:50.375 282 12385.58 150.00 54691.32 88888.00 2013-10-09 11:31:50.500 282 12385.62 149.97 54691.32 88888.00 2013-10-09 11:31:50.625 282 12385.75 150.00 54691.30 88888.00 2013-10-09 11:31:50.750 282 12385.80 149.93 54691.28 88888.00 2013-10-09 11:31:50.875 282 12385.88 149.88 54691.25 88888.00 2013-10-09 11:31:51.000 282 12386.02 149.85 54691.22 88888.00 2013-10-09 11:31:51.125 282 12386.12 149.82 54691.22 88888.00 2013-10-09 11:31:51.250 282 12386.17 149.78 54691.20 88888.00 2013-10-09 11:31:51.375 282 12386.30 149.75 54691.20 88888.00 2013-10-09 11:31:51.500 282 12386.38 149.70 54691.18 88888.00 2013-10-09 11:31:51.625 282 12386.45 149.60 54691.15 88888.00 2013-10-09 11:31:51.750 282 12386.60 149.57 54691.12 88888.00 2013-10-09 11:31:51.875 282 12386.70 149.53 54691.12 88888.00 2013-10-09 11:31:52.000 282 12386.83 149.43 54691.07 88888.00 2013-10-09 11:31:52.125 282 12386.95 149.35 54691.07 88888.00 2013-10-09 11:31:52.250 282 12387.02 149.22 54691.03 88888.00 2013-10-09 11:31:52.375 282 12387.12 149.15 54691.00 88888.00 2013-10-09 11:31:52.500 282 12387.20 149.07 54690.97 88888.00 2013-10-09 11:31:52.625 282 12387.25 149.03 54690.93 88888.00 2013-10-09 11:31:52.750 282 12387.30 148.95 54690.93 88888.00 2013-10-09 11:31:52.875 282 12387.38 148.88 54690.93 88888.00 2013-10-09 11:31:53.000 282 12387.48 148.80 54690.90 88888.00 2013-10-09 11:31:53.125 282 12387.52 148.75 54690.90 88888.00 2013-10-09 11:31:53.250 282 12387.55 148.65 54690.90 88888.00 2013-10-09 11:31:53.375 282 12387.58 148.57 54690.88 88888.00 2013-10-09 11:31:53.500 282 12387.52 148.50 54690.88 88888.00 2013-10-09 11:31:53.625 282 12387.50 148.45 54690.90 88888.00 2013-10-09 11:31:53.750 282 12387.55 148.35 54690.88 88888.00 2013-10-09 11:31:53.875 282 12387.60 148.30 54690.90 88888.00 2013-10-09 11:31:54.000 282 12387.55 148.25 54690.90 88888.00 2013-10-09 11:31:54.125 282 12387.52 148.18 54690.90 88888.00 2013-10-09 11:31:54.250 282 12387.48 148.05 54690.90 88888.00 2013-10-09 11:31:54.375 282 12387.48 148.03 54690.90 88888.00 2013-10-09 11:31:54.500 282 12387.40 147.97 54690.90 88888.00 2013-10-09 11:31:54.625 282 12387.33 147.93 54690.90 88888.00 2013-10-09 11:31:54.750 282 12387.27 147.88 54690.93 88888.00 2013-10-09 11:31:54.875 282 12387.25 147.78 54690.93 88888.00 2013-10-09 11:31:55.000 282 12387.17 147.72 54690.93 88888.00 2013-10-09 11:31:55.125 282 12387.05 147.68 54690.93 88888.00 2013-10-09 11:31:55.250 282 12387.02 147.62 54690.95 88888.00 2013-10-09 11:31:55.375 282 12387.02 147.55 54690.95 88888.00 2013-10-09 11:31:55.500 282 12386.92 147.47 54690.97 88888.00 2013-10-09 11:31:55.625 282 12386.88 147.40 54690.97 88888.00 2013-10-09 11:31:55.750 282 12386.85 147.32 54690.97 88888.00 2013-10-09 11:31:55.875 282 12386.88 147.28 54691.00 88888.00 2013-10-09 11:31:56.000 282 12386.80 147.25 54691.03 88888.00 2013-10-09 11:31:56.125 282 12386.67 147.18 54691.05 88888.00 2013-10-09 11:31:56.250 282 12386.55 147.10 54691.07 88888.00 2013-10-09 11:31:56.375 282 12386.50 147.05 54691.10 88888.00 2013-10-09 11:31:56.500 282 12386.42 146.97 54691.12 88888.00 2013-10-09 11:31:56.625 282 12386.38 146.93 54691.15 88888.00 2013-10-09 11:31:56.750 282 12386.42 146.88 54691.15 88888.00 2013-10-09 11:31:56.875 282 12386.42 146.82 54691.18 88888.00 2013-10-09 11:31:57.000 282 12386.38 146.75 54691.18 88888.00 2013-10-09 11:31:57.125 282 12386.30 146.72 54691.20 88888.00 2013-10-09 11:31:57.250 282 12386.20 146.68 54691.20 88888.00 2013-10-09 11:31:57.375 282 12386.20 146.65 54691.22 88888.00 2013-10-09 11:31:57.500 282 12386.15 146.60 54691.25 88888.00 2013-10-09 11:31:57.625 282 12386.15 146.53 54691.28 88888.00 2013-10-09 11:31:57.750 282 12386.10 146.50 54691.30 88888.00 2013-10-09 11:31:57.875 282 12386.05 146.47 54691.30 88888.00 2013-10-09 11:31:58.000 282 12386.00 146.43 54691.28 88888.00 2013-10-09 11:31:58.125 282 12385.95 146.43 54691.35 88888.00 2013-10-09 11:31:58.250 282 12385.88 146.40 54691.38 88888.00 2013-10-09 11:31:58.375 282 12385.88 146.38 54691.35 88888.00 2013-10-09 11:31:58.500 282 12385.77 146.35 54691.38 88888.00 2013-10-09 11:31:58.625 282 12385.80 146.35 54691.38 88888.00 2013-10-09 11:31:58.750 282 12385.85 146.35 54691.38 88888.00 2013-10-09 11:31:58.875 282 12385.85 146.30 54691.38 88888.00 2013-10-09 11:31:59.000 282 12385.85 146.30 54691.38 88888.00 2013-10-09 11:31:59.125 282 12385.88 146.28 54691.40 88888.00 2013-10-09 11:31:59.250 282 12385.90 146.28 54691.40 88888.00 2013-10-09 11:31:59.375 282 12385.85 146.22 54691.40 88888.00 2013-10-09 11:31:59.500 282 12385.85 146.15 54691.40 88888.00 2013-10-09 11:31:59.625 282 12385.90 146.10 54691.43 88888.00 2013-10-09 11:31:59.750 282 12385.92 146.10 54691.47 88888.00 2013-10-09 11:31:59.875 282 12385.98 146.05 54691.50 88888.00 2013-10-09 11:32:00.000 282 12386.02 146.00 54691.53 88888.00 2013-10-09 11:32:00.125 282 12386.02 145.93 54691.53 88888.00 2013-10-09 11:32:00.250 282 12386.00 145.88 54691.55 88888.00 2013-10-09 11:32:00.375 282 12386.05 145.90 54691.57 88888.00 2013-10-09 11:32:00.500 282 12386.05 145.85 54691.60 88888.00 2013-10-09 11:32:00.625 282 12385.98 145.78 54691.57 88888.00 2013-10-09 11:32:00.750 282 12385.90 145.78 54691.60 88888.00 2013-10-09 11:32:00.875 282 12385.80 145.78 54691.62 88888.00 2013-10-09 11:32:01.000 282 12385.77 145.78 54691.62 88888.00 2013-10-09 11:32:01.125 282 12385.75 145.80 54691.68 88888.00 2013-10-09 11:32:01.250 282 12385.58 145.80 54691.70 88888.00 2013-10-09 11:32:01.375 282 12385.45 145.80 54691.70 88888.00 2013-10-09 11:32:01.500 282 12385.33 145.82 54691.72 88888.00 2013-10-09 11:32:01.625 282 12385.27 145.85 54691.75 88888.00 2013-10-09 11:32:01.750 282 12385.15 145.88 54691.78 88888.00 2013-10-09 11:32:01.875 282 12385.02 145.90 54691.80 88888.00 2013-10-09 11:32:02.000 282 12385.00 145.90 54691.85 88888.00 2013-10-09 11:32:02.125 282 12384.90 145.90 54691.88 88888.00 2013-10-09 11:32:02.250 282 12384.77 145.90 54691.88 88888.00 2013-10-09 11:32:02.375 282 12384.73 145.93 54691.90 88888.00 2013-10-09 11:32:02.500 282 12384.67 145.97 54691.93 88888.00 2013-10-09 11:32:02.625 282 12384.60 146.00 54691.97 88888.00 2013-10-09 11:32:02.750 282 12384.52 146.03 54692.00 88888.00 2013-10-09 11:32:02.875 282 12384.42 146.05 54692.00 88888.00 2013-10-09 11:32:03.000 282 12384.30 146.05 54692.00 88888.00 2013-10-09 11:32:03.125 282 12384.20 146.07 54692.03 88888.00 2013-10-09 11:32:03.250 282 12384.17 146.07 54692.05 88888.00 2013-10-09 11:32:03.375 282 12384.20 146.12 54692.05 88888.00 2013-10-09 11:32:03.500 282 12384.10 146.15 54692.07 88888.00 2013-10-09 11:32:03.625 282 12384.02 146.15 54692.07 88888.00 2013-10-09 11:32:03.750 282 12384.00 146.12 54692.12 88888.00 2013-10-09 11:32:03.875 282 12383.95 146.12 54692.12 88888.00 2013-10-09 11:32:04.000 282 12383.98 146.10 54692.12 88888.00 2013-10-09 11:32:04.125 282 12383.98 146.07 54692.15 88888.00 2013-10-09 11:32:04.250 282 12383.95 146.10 54692.12 88888.00 2013-10-09 11:32:04.375 282 12384.02 146.07 54692.18 88888.00 2013-10-09 11:32:04.500 282 12384.02 146.05 54692.18 88888.00 2013-10-09 11:32:04.625 282 12384.08 146.00 54692.18 88888.00 2013-10-09 11:32:04.750 282 12384.15 145.97 54692.20 88888.00 2013-10-09 11:32:04.875 282 12384.20 145.97 54692.20 88888.00 2013-10-09 11:32:05.000 282 12384.27 145.97 54692.20 88888.00 2013-10-09 11:32:05.125 282 12384.30 145.93 54692.20 88888.00 2013-10-09 11:32:05.250 282 12384.33 145.88 54692.20 88888.00 2013-10-09 11:32:05.375 282 12384.42 145.85 54692.22 88888.00 2013-10-09 11:32:05.500 282 12384.52 145.88 54692.22 88888.00 2013-10-09 11:32:05.625 282 12384.60 145.88 54692.22 88888.00 2013-10-09 11:32:05.750 282 12384.67 145.88 54692.20 88888.00 2013-10-09 11:32:05.875 282 12384.70 145.88 54692.22 88888.00 2013-10-09 11:32:06.000 282 12384.77 145.90 54692.25 88888.00 2013-10-09 11:32:06.125 282 12384.90 145.93 54692.28 88888.00 2013-10-09 11:32:06.250 282 12384.90 145.95 54692.30 88888.00 2013-10-09 11:32:06.375 282 12384.90 145.97 54692.32 88888.00 2013-10-09 11:32:06.500 282 12385.02 145.95 54692.32 88888.00 2013-10-09 11:32:06.625 282 12385.17 145.95 54692.32 88888.00 2013-10-09 11:32:06.750 282 12385.20 145.97 54692.32 88888.00 2013-10-09 11:32:06.875 282 12385.20 146.00 54692.38 88888.00 2013-10-09 11:32:07.000 282 12385.20 146.05 54692.40 88888.00 2013-10-09 11:32:07.125 282 12385.17 146.10 54692.40 88888.00 2013-10-09 11:32:07.250 282 12385.10 146.15 54692.43 88888.00 2013-10-09 11:32:07.375 282 12385.12 146.18 54692.43 88888.00 2013-10-09 11:32:07.500 282 12385.10 146.22 54692.45 88888.00 2013-10-09 11:32:07.625 282 12385.05 146.30 54692.50 88888.00 2013-10-09 11:32:07.750 282 12384.98 146.32 54692.53 88888.00 2013-10-09 11:32:07.875 282 12384.92 146.38 54692.53 88888.00 2013-10-09 11:32:08.000 282 12384.95 146.40 54692.53 88888.00 2013-10-09 11:32:08.125 282 12384.98 146.43 54692.53 88888.00 2013-10-09 11:32:08.250 282 12384.85 146.47 54692.57 88888.00 2013-10-09 11:32:08.375 282 12384.80 146.53 54692.60 88888.00 2013-10-09 11:32:08.500 282 12384.75 146.55 54692.62 88888.00 2013-10-09 11:32:08.625 282 12384.67 146.60 54692.68 88888.00 2013-10-09 11:32:08.750 282 12384.62 146.60 54692.68 88888.00 2013-10-09 11:32:08.875 282 12384.58 146.65 54692.70 88888.00 2013-10-09 11:32:09.000 282 12384.60 146.65 54692.68 88888.00 2013-10-09 11:32:09.125 282 12384.65 146.62 54692.72 88888.00 2013-10-09 11:32:09.250 282 12384.58 146.60 54692.78 88888.00 2013-10-09 11:32:09.375 282 12384.65 146.60 54692.78 88888.00 2013-10-09 11:32:09.500 282 12384.73 146.57 54692.78 88888.00 2013-10-09 11:32:09.625 282 12384.73 146.53 54692.80 88888.00 2013-10-09 11:32:09.750 282 12384.70 146.47 54692.78 88888.00 2013-10-09 11:32:09.875 282 12384.75 146.43 54692.78 88888.00 2013-10-09 11:32:10.000 282 12384.88 146.35 54692.75 88888.00 2013-10-09 11:32:10.125 282 12384.95 146.30 54692.78 88888.00 2013-10-09 11:32:10.250 282 12384.98 146.18 54692.75 88888.00 2013-10-09 11:32:10.375 282 12385.05 146.12 54692.75 88888.00 2013-10-09 11:32:10.500 282 12385.12 146.05 54692.75 88888.00 2013-10-09 11:32:10.625 282 12385.20 145.95 54692.75 88888.00 2013-10-09 11:32:10.750 282 12385.20 145.85 54692.75 88888.00 2013-10-09 11:32:10.875 282 12385.27 145.78 54692.75 88888.00 2013-10-09 11:32:11.000 282 12385.35 145.70 54692.72 88888.00 2013-10-09 11:32:11.125 282 12385.33 145.65 54692.75 88888.00 2013-10-09 11:32:11.250 282 12385.30 145.57 54692.72 88888.00 2013-10-09 11:32:11.375 282 12385.27 145.57 54692.78 88888.00 2013-10-09 11:32:11.500 282 12385.23 145.60 54692.75 88888.00 2013-10-09 11:32:11.625 282 12385.25 145.60 54692.75 88888.00 2013-10-09 11:32:11.750 282 12385.17 145.57 54692.75 88888.00 2013-10-09 11:32:11.875 282 12385.08 145.55 54692.72 88888.00 2013-10-09 11:32:12.000 282 12384.92 145.55 54692.70 88888.00 2013-10-09 11:32:12.125 282 12384.92 145.53 54692.75 88888.00 2013-10-09 11:32:12.250 282 12384.95 145.55 54692.78 88888.00 2013-10-09 11:32:12.375 282 12384.88 145.57 54692.75 88888.00 2013-10-09 11:32:12.500 282 12384.77 145.55 54692.72 88888.00 2013-10-09 11:32:12.625 282 12384.73 145.57 54692.75 88888.00 2013-10-09 11:32:12.750 282 12384.67 145.57 54692.75 88888.00 2013-10-09 11:32:12.875 282 12384.60 145.57 54692.75 88888.00 2013-10-09 11:32:13.000 282 12384.52 145.53 54692.75 88888.00 2013-10-09 11:32:13.125 282 12384.45 145.53 54692.78 88888.00 2013-10-09 11:32:13.250 282 12384.30 145.50 54692.78 88888.00 2013-10-09 11:32:13.375 282 12384.27 145.45 54692.75 88888.00 2013-10-09 11:32:13.500 282 12384.23 145.43 54692.78 88888.00 2013-10-09 11:32:13.625 282 12384.17 145.35 54692.78 88888.00 2013-10-09 11:32:13.750 282 12384.15 145.25 54692.78 88888.00 2013-10-09 11:32:13.875 282 12384.15 145.15 54692.80 88888.00 2013-10-09 11:32:14.000 282 12384.17 145.05 54692.80 88888.00 2013-10-09 11:32:14.125 282 12384.17 144.97 54692.82 88888.00 2013-10-09 11:32:14.250 282 12384.10 144.85 54692.82 88888.00 2013-10-09 11:32:14.375 282 12384.08 144.78 54692.82 88888.00 2013-10-09 11:32:14.500 282 12384.02 144.68 54692.82 88888.00 2013-10-09 11:32:14.625 282 12384.02 144.60 54692.85 88888.00 2013-10-09 11:32:14.750 282 12383.98 144.50 54692.85 88888.00 2013-10-09 11:32:14.875 282 12383.95 144.40 54692.85 88888.00 2013-10-09 11:32:15.000 282 12384.02 144.25 54692.82 88888.00 2013-10-09 11:32:15.125 282 12384.12 144.15 54692.85 88888.00 2013-10-09 11:32:15.250 282 12384.15 144.03 54692.88 88888.00 2013-10-09 11:32:15.375 282 12384.12 143.93 54692.85 88888.00 2013-10-09 11:32:15.500 282 12384.10 143.80 54692.82 88888.00 2013-10-09 11:32:15.625 282 12384.15 143.70 54692.80 88888.00 2013-10-09 11:32:15.750 282 12384.20 143.57 54692.80 88888.00 2013-10-09 11:32:15.875 282 12384.25 143.47 54692.80 88888.00 2013-10-09 11:32:16.000 282 12384.30 143.38 54692.80 88888.00 2013-10-09 11:32:16.125 282 12384.35 143.28 54692.82 88888.00 2013-10-09 11:32:16.250 282 12384.40 143.12 54692.80 88888.00 2013-10-09 11:32:16.375 282 12384.50 143.05 54692.78 88888.00 2013-10-09 11:32:16.500 282 12384.58 142.90 54692.75 88888.00 2013-10-09 11:32:16.625 282 12384.60 142.78 54692.78 88888.00 2013-10-09 11:32:16.750 282 12384.65 142.60 54692.78 88888.00 2013-10-09 11:32:16.875 282 12384.67 142.47 54692.78 88888.00 2013-10-09 11:32:17.000 282 12384.70 142.30 54692.75 88888.00 2013-10-09 11:32:17.125 282 12384.80 142.18 54692.78 88888.00 2013-10-09 11:32:17.250 282 12384.92 142.00 54692.78 88888.00 2013-10-09 11:32:17.375 282 12384.98 141.90 54692.78 88888.00 2013-10-09 11:32:17.500 282 12385.00 141.78 54692.75 88888.00 2013-10-09 11:32:17.625 282 12384.95 141.68 54692.80 88888.00 2013-10-09 11:32:17.750 282 12384.90 141.57 54692.80 88888.00 2013-10-09 11:32:17.875 282 12384.92 141.50 54692.78 88888.00 2013-10-09 11:32:18.000 282 12384.92 141.40 54692.78 88888.00 2013-10-09 11:32:18.125 282 12384.90 141.32 54692.80 88888.00 2013-10-09 11:32:18.250 282 12384.83 141.25 54692.78 88888.00 2013-10-09 11:32:18.375 282 12384.80 141.18 54692.78 88888.00 2013-10-09 11:32:18.500 282 12384.77 141.07 54692.78 88888.00 2013-10-09 11:32:18.625 282 12384.77 141.03 54692.75 88888.00 2013-10-09 11:32:18.750 282 12384.80 140.95 54692.72 88888.00 2013-10-09 11:32:18.875 282 12384.83 140.88 54692.75 88888.00 2013-10-09 11:32:19.000 282 12384.80 140.80 54692.75 88888.00 2013-10-09 11:32:19.125 282 12384.75 140.75 54692.75 88888.00 2013-10-09 11:32:19.250 282 12384.67 140.68 54692.72 88888.00 2013-10-09 11:32:19.375 282 12384.67 140.62 54692.72 88888.00 2013-10-09 11:32:19.500 282 12384.65 140.57 54692.72 88888.00 2013-10-09 11:32:19.625 282 12384.58 140.55 54692.75 88888.00 2013-10-09 11:32:19.750 282 12384.48 140.53 54692.75 88888.00 2013-10-09 11:32:19.875 282 12384.45 140.50 54692.75 88888.00 2013-10-09 11:32:20.000 282 12384.42 140.45 54692.72 88888.00 2013-10-09 11:32:20.125 282 12384.35 140.40 54692.75 88888.00 2013-10-09 11:32:20.250 282 12384.25 140.38 54692.78 88888.00 2013-10-09 11:32:20.375 282 12384.17 140.40 54692.72 88888.00 2013-10-09 11:32:20.500 282 12384.05 140.40 54692.72 88888.00 2013-10-09 11:32:20.625 282 12383.95 140.40 54692.72 88888.00 2013-10-09 11:32:20.750 282 12383.88 140.40 54692.75 88888.00 2013-10-09 11:32:20.875 282 12383.80 140.45 54692.78 88888.00 2013-10-09 11:32:21.000 282 12383.67 140.47 54692.75 88888.00 2013-10-09 11:32:21.125 282 12383.48 140.55 54692.75 88888.00 2013-10-09 11:32:21.250 282 12383.27 140.60 54692.78 88888.00 2013-10-09 11:32:21.375 282 12383.17 140.65 54692.75 88888.00 2013-10-09 11:32:21.500 282 12383.05 140.70 54692.75 88888.00 2013-10-09 11:32:21.625 282 12382.95 140.78 54692.75 88888.00 2013-10-09 11:32:21.750 282 12382.85 140.82 54692.75 88888.00 2013-10-09 11:32:21.875 282 12382.73 140.85 54692.78 88888.00 2013-10-09 11:32:22.000 282 12382.58 140.90 54692.78 88888.00 2013-10-09 11:32:22.125 282 12382.50 140.93 54692.78 88888.00 2013-10-09 11:32:22.250 282 12382.38 140.93 54692.78 88888.00 2013-10-09 11:32:22.375 282 12382.25 140.90 54692.75 88888.00 2013-10-09 11:32:22.500 282 12382.12 140.93 54692.75 88888.00 2013-10-09 11:32:22.625 282 12381.98 140.93 54692.78 88888.00 2013-10-09 11:32:22.750 282 12381.92 140.90 54692.78 88888.00 2013-10-09 11:32:22.875 282 12381.88 140.88 54692.78 88888.00 2013-10-09 11:32:23.000 282 12381.80 140.85 54692.78 88888.00 2013-10-09 11:32:23.125 282 12381.77 140.82 54692.80 88888.00 2013-10-09 11:32:23.250 282 12381.67 140.78 54692.80 88888.00 2013-10-09 11:32:23.375 282 12381.62 140.75 54692.80 88888.00 2013-10-09 11:32:23.500 282 12381.55 140.72 54692.80 88888.00 2013-10-09 11:32:23.625 282 12381.48 140.68 54692.80 88888.00 2013-10-09 11:32:23.750 282 12381.48 140.62 54692.80 88888.00 2013-10-09 11:32:23.875 282 12381.52 140.55 54692.80 88888.00 2013-10-09 11:32:24.000 282 12381.40 140.53 54692.80 88888.00 2013-10-09 11:32:24.125 282 12381.25 140.50 54692.82 88888.00 2013-10-09 11:32:24.250 282 12381.20 140.43 54692.82 88888.00 2013-10-09 11:32:24.375 282 12381.20 140.43 54692.85 88888.00 2013-10-09 11:32:24.500 282 12381.12 140.38 54692.85 88888.00 2013-10-09 11:32:24.625 282 12381.05 140.38 54692.88 88888.00 2013-10-09 11:32:24.750 282 12380.92 140.35 54692.90 88888.00 2013-10-09 11:32:24.875 282 12380.85 140.38 54692.93 88888.00 2013-10-09 11:32:25.000 282 12380.73 140.40 54692.95 88888.00 2013-10-09 11:32:25.125 282 12380.58 140.40 54692.95 88888.00 2013-10-09 11:32:25.250 282 12380.38 140.43 54692.95 88888.00 2013-10-09 11:32:25.375 282 12380.20 140.45 54692.95 88888.00 2013-10-09 11:32:25.500 282 12380.08 140.53 54693.00 88888.00 2013-10-09 11:32:25.625 282 12379.98 140.57 54693.00 88888.00 2013-10-09 11:32:25.750 282 12379.75 140.65 54693.00 88888.00 2013-10-09 11:32:25.875 282 12379.55 140.70 54693.03 88888.00 2013-10-09 11:32:26.000 282 12379.42 140.78 54693.00 88888.00 2013-10-09 11:32:26.125 282 12379.25 140.85 54693.05 88888.00 2013-10-09 11:32:26.250 282 12379.12 140.93 54693.07 88888.00 2013-10-09 11:32:26.375 282 12378.98 141.00 54693.07 88888.00 2013-10-09 11:32:26.500 282 12378.88 141.10 54693.07 88888.00 2013-10-09 11:32:26.625 282 12378.77 141.18 54693.07 88888.00 2013-10-09 11:32:26.750 282 12378.67 141.30 54693.10 88888.00 2013-10-09 11:32:26.875 282 12378.60 141.40 54693.10 88888.00 2013-10-09 11:32:27.000 282 12378.45 141.53 54693.12 88888.00 2013-10-09 11:32:27.125 282 12378.33 141.60 54693.10 88888.00 2013-10-09 11:32:27.250 282 12378.20 141.70 54693.12 88888.00 2013-10-09 11:32:27.375 282 12378.10 141.78 54693.18 88888.00 2013-10-09 11:32:27.500 282 12378.02 141.90 54693.18 88888.00 2013-10-09 11:32:27.625 282 12377.98 141.97 54693.20 88888.00 2013-10-09 11:32:27.750 282 12377.95 142.10 54693.22 88888.00 2013-10-09 11:32:27.875 282 12377.90 142.20 54693.22 88888.00 2013-10-09 11:32:28.000 282 12377.80 142.22 54693.20 88888.00 2013-10-09 11:32:28.125 282 12377.73 142.28 54693.20 88888.00 2013-10-09 11:32:28.250 282 12377.73 142.35 54693.28 88888.00 2013-10-09 11:32:28.375 282 12377.77 142.43 54693.25 88888.00 2013-10-09 11:32:28.500 282 12377.77 142.50 54693.22 88888.00 2013-10-09 11:32:28.625 282 12377.75 142.50 54693.25 88888.00 2013-10-09 11:32:28.750 282 12377.77 142.50 54693.22 88888.00 2013-10-09 11:32:28.875 282 12377.80 142.53 54693.25 88888.00 2013-10-09 11:32:29.000 282 12377.80 142.57 54693.28 88888.00 2013-10-09 11:32:29.125 282 12377.83 142.62 54693.28 88888.00 2013-10-09 11:32:29.250 282 12377.77 142.60 54693.30 88888.00 2013-10-09 11:32:29.375 282 12377.80 142.60 54693.32 88888.00 2013-10-09 11:32:29.500 282 12377.73 142.62 54693.30 88888.00 2013-10-09 11:32:29.625 282 12377.62 142.60 54693.32 88888.00 2013-10-09 11:32:29.750 282 12377.60 142.60 54693.35 88888.00 2013-10-09 11:32:29.875 282 12377.60 142.57 54693.38 88888.00 2013-10-09 11:32:30.000 282 12377.58 142.55 54693.35 88888.00 2013-10-09 11:32:30.125 282 12377.52 142.53 54693.40 88888.00 2013-10-09 11:32:30.250 282 12377.42 142.47 54693.45 88888.00 2013-10-09 11:32:30.375 282 12377.38 142.47 54693.45 88888.00 2013-10-09 11:32:30.500 282 12377.30 142.43 54693.47 88888.00 2013-10-09 11:32:30.625 282 12377.20 142.43 54693.53 88888.00 2013-10-09 11:32:30.750 282 12377.10 142.43 54693.55 88888.00 2013-10-09 11:32:30.875 282 12376.98 142.40 54693.57 88888.00 2013-10-09 11:32:31.000 282 12376.88 142.38 54693.57 88888.00 2013-10-09 11:32:31.125 282 12376.83 142.35 54693.60 88888.00 2013-10-09 11:32:31.250 282 12376.67 142.28 54693.62 88888.00 2013-10-09 11:32:31.375 282 12376.60 142.22 54693.62 88888.00 2013-10-09 11:32:31.500 282 12376.48 142.18 54693.65 88888.00 2013-10-09 11:32:31.625 282 12376.40 142.15 54693.68 88888.00 2013-10-09 11:32:31.750 282 12376.23 142.12 54693.70 88888.00 2013-10-09 11:32:31.875 282 12376.08 142.10 54693.75 88888.00 2013-10-09 11:32:32.000 282 12375.92 142.07 54693.75 88888.00 2013-10-09 11:32:32.125 282 12375.83 142.03 54693.80 88888.00 2013-10-09 11:32:32.250 282 12375.75 141.95 54693.85 88888.00 2013-10-09 11:32:32.375 282 12375.70 141.93 54693.85 88888.00 2013-10-09 11:32:32.500 282 12375.65 141.85 54693.90 88888.00 2013-10-09 11:32:32.625 282 12375.60 141.82 54693.97 88888.00 2013-10-09 11:32:32.750 282 12375.60 141.72 54693.97 88888.00 2013-10-09 11:32:32.875 282 12375.58 141.68 54693.97 88888.00 2013-10-09 11:32:33.000 282 12375.48 141.57 54694.00 88888.00 2013-10-09 11:32:33.125 282 12375.38 141.55 54694.03 88888.00 2013-10-09 11:32:33.250 282 12375.35 141.43 54694.05 88888.00 2013-10-09 11:32:33.375 282 12375.38 141.38 54694.07 88888.00 2013-10-09 11:32:33.500 282 12375.42 141.30 54694.10 88888.00 2013-10-09 11:32:33.625 282 12375.48 141.20 54694.15 88888.00 2013-10-09 11:32:33.750 282 12375.52 141.15 54694.18 88888.00 2013-10-09 11:32:33.875 282 12375.52 141.05 54694.20 88888.00 2013-10-09 11:32:34.000 282 12375.45 140.95 54694.18 88888.00 2013-10-09 11:32:34.125 282 12375.40 140.88 54694.25 88888.00 2013-10-09 11:32:34.250 282 12375.33 140.78 54694.32 88888.00 2013-10-09 11:32:34.375 282 12375.33 140.75 54694.35 88888.00 2013-10-09 11:32:34.500 282 12375.25 140.70 54694.38 88888.00 2013-10-09 11:32:34.625 282 12375.15 140.62 54694.40 88888.00 2013-10-09 11:32:34.750 282 12375.12 140.57 54694.43 88888.00 2013-10-09 11:32:34.875 282 12375.05 140.55 54694.47 88888.00 2013-10-09 11:32:35.000 282 12375.00 140.45 54694.50 88888.00 2013-10-09 11:32:35.125 282 12374.85 140.40 54694.55 88888.00 2013-10-09 11:32:35.250 282 12374.67 140.30 54694.57 88888.00 2013-10-09 11:32:35.375 282 12374.58 140.22 54694.60 88888.00 2013-10-09 11:32:35.500 282 12374.48 140.12 54694.62 88888.00 2013-10-09 11:32:35.625 282 12374.42 140.05 54694.68 88888.00 2013-10-09 11:32:35.750 282 12374.38 140.00 54694.72 88888.00 2013-10-09 11:32:35.875 282 12374.23 139.93 54694.75 88888.00 2013-10-09 11:32:36.000 282 12374.17 139.85 54694.75 88888.00 2013-10-09 11:32:36.125 282 12374.17 139.75 54694.80 88888.00 2013-10-09 11:32:36.250 282 12374.05 139.60 54694.82 88888.00 2013-10-09 11:32:36.375 282 12374.00 139.53 54694.85 88888.00 2013-10-09 11:32:36.500 282 12373.92 139.45 54694.90 88888.00 2013-10-09 11:32:36.625 282 12373.85 139.40 54694.93 88888.00 2013-10-09 11:32:36.750 282 12373.73 139.30 54694.93 88888.00 2013-10-09 11:32:36.875 282 12373.60 139.20 54694.95 88888.00 2013-10-09 11:32:37.000 282 12373.58 139.12 54695.00 88888.00 2013-10-09 11:32:37.125 282 12373.55 139.03 54695.03 88888.00 2013-10-09 11:32:37.250 282 12373.48 138.90 54695.05 88888.00 2013-10-09 11:32:37.375 282 12373.45 138.82 54695.07 88888.00 2013-10-09 11:32:37.500 282 12373.40 138.75 54695.10 88888.00 2013-10-09 11:32:37.625 282 12373.38 138.62 54695.12 88888.00 2013-10-09 11:32:37.750 282 12373.27 138.55 54695.12 88888.00 2013-10-09 11:32:37.875 282 12373.17 138.47 54695.15 88888.00 2013-10-09 11:32:38.000 282 12373.10 138.45 54695.15 88888.00 2013-10-09 11:32:38.125 282 12373.00 138.40 54695.15 88888.00 2013-10-09 11:32:38.250 282 12372.92 138.32 54695.18 88888.00 2013-10-09 11:32:38.375 282 12372.95 138.32 54695.20 88888.00 2013-10-09 11:32:38.500 282 12372.95 138.28 54695.25 88888.00 2013-10-09 11:32:38.625 282 12372.83 138.25 54695.22 88888.00 2013-10-09 11:32:38.750 282 12372.67 138.22 54695.25 88888.00 2013-10-09 11:32:38.875 282 12372.60 138.20 54695.22 88888.00 2013-10-09 11:32:39.000 282 12372.45 138.18 54695.28 88888.00 2013-10-09 11:32:39.125 282 12372.30 138.20 54695.30 88888.00 2013-10-09 11:32:39.250 282 12372.15 138.20 54695.32 88888.00 2013-10-09 11:32:39.375 282 12372.10 138.22 54695.35 88888.00 2013-10-09 11:32:39.500 282 12372.02 138.20 54695.32 88888.00 2013-10-09 11:32:39.625 282 12371.95 138.22 54695.30 88888.00 2013-10-09 11:32:39.750 282 12371.92 138.20 54695.35 88888.00 2013-10-09 11:32:39.875 282 12371.85 138.18 54695.35 88888.00 2013-10-09 11:32:40.000 282 12371.70 138.18 54695.35 88888.00 2013-10-09 11:32:40.125 282 12371.60 138.20 54695.35 88888.00 2013-10-09 11:32:40.250 282 12371.52 138.12 54695.38 88888.00 2013-10-09 11:32:40.375 282 12371.50 138.12 54695.38 88888.00 2013-10-09 11:32:40.500 282 12371.42 138.07 54695.40 88888.00 2013-10-09 11:32:40.625 282 12371.35 138.03 54695.40 88888.00 2013-10-09 11:32:40.750 282 12371.35 137.97 54695.43 88888.00 2013-10-09 11:32:40.875 282 12371.25 137.88 54695.43 88888.00 2013-10-09 11:32:41.000 282 12371.17 137.80 54695.43 88888.00 2013-10-09 11:32:41.125 282 12371.15 137.75 54695.43 88888.00 2013-10-09 11:32:41.250 282 12371.10 137.60 54695.43 88888.00 2013-10-09 11:32:41.375 282 12371.12 137.50 54695.45 88888.00 2013-10-09 11:32:41.500 282 12371.02 137.40 54695.45 88888.00 2013-10-09 11:32:41.625 282 12370.95 137.28 54695.45 88888.00 2013-10-09 11:32:41.750 282 12370.92 137.18 54695.50 88888.00 2013-10-09 11:32:41.875 282 12370.92 137.07 54695.50 88888.00 2013-10-09 11:32:42.000 282 12370.92 136.93 54695.47 88888.00 2013-10-09 11:32:42.125 282 12370.83 136.85 54695.53 88888.00 2013-10-09 11:32:42.250 282 12370.73 136.78 54695.53 88888.00 2013-10-09 11:32:42.375 282 12370.70 136.75 54695.53 88888.00 2013-10-09 11:32:42.500 282 12370.65 136.68 54695.53 88888.00 2013-10-09 11:32:42.625 282 12370.67 136.65 54695.53 88888.00 2013-10-09 11:32:42.750 282 12370.65 136.68 54695.53 88888.00 2013-10-09 11:32:42.875 282 12370.55 136.62 54695.55 88888.00 2013-10-09 11:32:43.000 282 12370.48 136.60 54695.55 88888.00 2013-10-09 11:32:43.125 282 12370.42 136.57 54695.57 88888.00 2013-10-09 11:32:43.250 282 12370.40 136.60 54695.57 88888.00 2013-10-09 11:32:43.375 282 12370.33 136.62 54695.57 88888.00 2013-10-09 11:32:43.500 282 12370.27 136.65 54695.55 88888.00 2013-10-09 11:32:43.625 282 12370.25 136.62 54695.57 88888.00 2013-10-09 11:32:43.750 282 12370.20 136.65 54695.57 88888.00 2013-10-09 11:32:43.875 282 12370.20 136.68 54695.57 88888.00 2013-10-09 11:32:44.000 282 12370.15 136.70 54695.53 88888.00 2013-10-09 11:32:44.125 282 12370.08 136.68 54695.55 88888.00 2013-10-09 11:32:44.250 282 12369.98 136.68 54695.55 88888.00 2013-10-09 11:32:44.375 282 12369.95 136.70 54695.55 88888.00 2013-10-09 11:32:44.500 282 12369.88 136.70 54695.53 88888.00 2013-10-09 11:32:44.625 282 12369.77 136.70 54695.53 88888.00 2013-10-09 11:32:44.750 282 12369.73 136.70 54695.53 88888.00 2013-10-09 11:32:44.875 282 12369.65 136.70 54695.55 88888.00 2013-10-09 11:32:45.000 282 12369.60 136.72 54695.55 88888.00 2013-10-09 11:32:45.125 282 12369.58 136.75 54695.55 88888.00 2013-10-09 11:32:45.250 282 12369.48 136.75 54695.57 88888.00 2013-10-09 11:32:45.375 282 12369.40 136.78 54695.57 88888.00 2013-10-09 11:32:45.500 282 12369.30 136.78 54695.57 88888.00 2013-10-09 11:32:45.625 282 12369.25 136.75 54695.57 88888.00 2013-10-09 11:32:45.750 282 12369.33 136.75 54695.60 88888.00 2013-10-09 11:32:45.875 282 12369.23 136.75 54695.60 88888.00 2013-10-09 11:32:46.000 282 12369.05 136.72 54695.57 88888.00 2013-10-09 11:32:46.125 282 12368.98 136.70 54695.65 88888.00 2013-10-09 11:32:46.250 282 12368.98 136.62 54695.65 88888.00 2013-10-09 11:32:46.375 282 12368.98 136.57 54695.62 88888.00 2013-10-09 11:32:46.500 282 12368.98 136.53 54695.65 88888.00 2013-10-09 11:32:46.625 282 12368.98 136.43 54695.68 88888.00 2013-10-09 11:32:46.750 282 12368.98 136.28 54695.70 88888.00 2013-10-09 11:32:46.875 282 12368.95 136.15 54695.68 88888.00 2013-10-09 11:32:47.000 282 12369.02 136.00 54695.70 88888.00 2013-10-09 11:32:47.125 282 12369.00 135.85 54695.68 88888.00 2013-10-09 11:32:47.250 282 12369.00 135.65 54695.70 88888.00 2013-10-09 11:32:47.375 282 12369.10 135.53 54695.72 88888.00 2013-10-09 11:32:47.500 282 12369.17 135.35 54695.75 88888.00 2013-10-09 11:32:47.625 282 12369.20 135.20 54695.75 88888.00 2013-10-09 11:32:47.750 282 12369.33 135.03 54695.78 88888.00 2013-10-09 11:32:47.875 282 12369.27 134.85 54695.78 88888.00 2013-10-09 11:32:48.000 282 12369.15 134.70 54695.78 88888.00 2013-10-09 11:32:48.125 282 12369.08 134.55 54695.80 88888.00 2013-10-09 11:32:48.250 282 12369.05 134.38 54695.80 88888.00 2013-10-09 11:32:48.375 282 12369.10 134.28 54695.82 88888.00 2013-10-09 11:32:48.500 282 12369.08 134.15 54695.82 88888.00 2013-10-09 11:32:48.625 282 12369.05 134.05 54695.82 88888.00 2013-10-09 11:32:48.750 282 12368.92 133.97 54695.82 88888.00 2013-10-09 11:32:48.875 282 12368.83 133.93 54695.85 88888.00 2013-10-09 11:32:49.000 282 12368.73 133.90 54695.82 88888.00 2013-10-09 11:32:49.125 282 12368.67 133.85 54695.82 88888.00 2013-10-09 11:32:49.250 282 12368.58 133.82 54695.82 88888.00 2013-10-09 11:32:49.375 282 12368.50 133.88 54695.88 88888.00 2013-10-09 11:32:49.500 282 12368.40 133.93 54695.93 88888.00 2013-10-09 11:32:49.625 282 12368.33 133.97 54695.93 88888.00 2013-10-09 11:32:49.750 282 12368.20 133.95 54695.97 88888.00 2013-10-09 11:32:49.875 282 12368.08 134.03 54695.97 88888.00 2013-10-09 11:32:50.000 282 12367.98 134.07 54695.95 88888.00 2013-10-09 11:32:50.125 282 12367.92 134.15 54695.97 88888.00 2013-10-09 11:32:50.250 282 12367.83 134.20 54696.03 88888.00 2013-10-09 11:32:50.375 282 12367.70 134.25 54696.03 88888.00 2013-10-09 11:32:50.500 282 12367.58 134.30 54696.05 88888.00 2013-10-09 11:32:50.625 282 12367.48 134.32 54696.10 88888.00 2013-10-09 11:32:50.750 282 12367.33 134.32 54696.12 88888.00 2013-10-09 11:32:50.875 282 12367.25 134.38 54696.15 88888.00 2013-10-09 11:32:51.000 282 12367.20 134.32 54696.12 88888.00 2013-10-09 11:32:51.125 282 12367.15 134.28 54696.15 88888.00 2013-10-09 11:32:51.250 282 12367.00 134.18 54696.20 88888.00 2013-10-09 11:32:51.375 282 12366.92 134.15 54696.28 88888.00 2013-10-09 11:32:51.500 282 12366.83 134.07 54696.30 88888.00 2013-10-09 11:32:51.625 282 12366.73 133.95 54696.30 88888.00 2013-10-09 11:32:51.750 282 12366.70 133.88 54696.32 88888.00 2013-10-09 11:32:51.875 282 12366.73 133.78 54696.40 88888.00 2013-10-09 11:32:52.000 282 12366.75 133.65 54696.40 88888.00 2013-10-09 11:32:52.125 282 12366.73 133.57 54696.45 88888.00 2013-10-09 11:32:52.250 282 12366.65 133.40 54696.50 88888.00 2013-10-09 11:32:52.375 282 12366.62 133.32 54696.53 88888.00 2013-10-09 11:32:52.500 282 12366.58 133.15 54696.53 88888.00 2013-10-09 11:32:52.625 282 12366.55 133.00 54696.55 88888.00 2013-10-09 11:32:52.750 282 12366.58 132.85 54696.57 88888.00 2013-10-09 11:32:52.875 282 12366.58 132.70 54696.60 88888.00 2013-10-09 11:32:53.000 282 12366.62 132.55 54696.65 88888.00 2013-10-09 11:32:53.125 282 12366.67 132.45 54696.70 88888.00 2013-10-09 11:32:53.250 282 12366.65 132.25 54696.68 88888.00 2013-10-09 11:32:53.375 282 12366.62 132.10 54696.72 88888.00 2013-10-09 11:32:53.500 282 12366.60 131.97 54696.72 88888.00 2013-10-09 11:32:53.625 282 12366.58 131.90 54696.75 88888.00 2013-10-09 11:32:53.750 282 12366.52 131.82 54696.78 88888.00 2013-10-09 11:32:53.875 282 12366.45 131.72 54696.80 88888.00 2013-10-09 11:32:54.000 282 12366.40 131.60 54696.82 88888.00 2013-10-09 11:32:54.125 282 12366.35 131.53 54696.82 88888.00 2013-10-09 11:32:54.250 282 12366.25 131.45 54696.85 88888.00 2013-10-09 11:32:54.375 282 12366.17 131.45 54696.90 88888.00 2013-10-09 11:32:54.500 282 12366.05 131.43 54696.97 88888.00 2013-10-09 11:32:54.625 282 12365.83 131.40 54697.03 88888.00 2013-10-09 11:32:54.750 282 12365.70 131.38 54697.07 88888.00 2013-10-09 11:32:54.875 282 12365.62 131.38 54697.10 88888.00 2013-10-09 11:32:55.000 282 12365.48 131.43 54697.15 88888.00 2013-10-09 11:32:55.125 282 12365.27 131.45 54697.22 88888.00 2013-10-09 11:32:55.250 282 12365.10 131.40 54697.30 88888.00 2013-10-09 11:32:55.375 282 12364.98 131.45 54697.32 88888.00 2013-10-09 11:32:55.500 282 12364.80 131.47 54697.38 88888.00 2013-10-09 11:32:55.625 282 12364.60 131.53 54697.43 88888.00 2013-10-09 11:32:55.750 282 12364.42 131.55 54697.45 88888.00 2013-10-09 11:32:55.875 282 12364.20 131.60 54697.55 88888.00 2013-10-09 11:32:56.000 282 12364.00 131.65 54697.60 88888.00 2013-10-09 11:32:56.125 282 12363.85 131.68 54697.62 88888.00 2013-10-09 11:32:56.250 282 12363.70 131.70 54697.62 88888.00 2013-10-09 11:32:56.375 282 12363.60 131.78 54697.65 88888.00 2013-10-09 11:32:56.500 282 12363.52 131.80 54697.68 88888.00 2013-10-09 11:32:56.625 282 12363.38 131.80 54697.72 88888.00 2013-10-09 11:32:56.750 282 12363.25 131.80 54697.75 88888.00 2013-10-09 11:32:56.875 282 12363.08 131.78 54697.78 88888.00 2013-10-09 11:32:57.000 282 12362.88 131.78 54697.80 88888.00 2013-10-09 11:32:57.125 282 12362.83 131.78 54697.85 88888.00 2013-10-09 11:32:57.250 282 12362.73 131.68 54697.88 88888.00 2013-10-09 11:32:57.375 282 12362.67 131.62 54697.88 88888.00 2013-10-09 11:32:57.500 282 12362.70 131.57 54697.88 88888.00 2013-10-09 11:32:57.625 282 12362.62 131.53 54697.90 88888.00 2013-10-09 11:32:57.750 282 12362.55 131.40 54697.93 88888.00 2013-10-09 11:32:57.875 282 12362.55 131.35 54697.95 88888.00 2013-10-09 11:32:58.000 282 12362.52 131.25 54697.95 88888.00 2013-10-09 11:32:58.125 282 12362.50 131.18 54697.95 88888.00 2013-10-09 11:32:58.250 282 12362.42 131.05 54698.00 88888.00 2013-10-09 11:32:58.375 282 12362.40 130.93 54698.00 88888.00 2013-10-09 11:32:58.500 282 12362.40 130.75 54698.00 88888.00 2013-10-09 11:32:58.625 282 12362.40 130.62 54698.07 88888.00 2013-10-09 11:32:58.750 282 12362.40 130.53 54698.12 88888.00 2013-10-09 11:32:58.875 282 12362.35 130.40 54698.15 88888.00 2013-10-09 11:32:59.000 282 12362.30 130.28 54698.18 88888.00 2013-10-09 11:32:59.125 282 12362.25 130.18 54698.22 88888.00 2013-10-09 11:32:59.250 282 12362.12 129.97 54698.28 88888.00 2013-10-09 11:32:59.375 282 12362.08 129.90 54698.32 88888.00 2013-10-09 11:32:59.500 282 12361.95 129.78 54698.38 88888.00 2013-10-09 11:32:59.625 282 12361.83 129.65 54698.40 88888.00 2013-10-09 11:32:59.750 282 12361.67 129.55 54698.45 88888.00 2013-10-09 11:32:59.875 282 12361.52 129.43 54698.50 88888.00 2013-10-09 11:33:00.000 282 12361.35 129.28 54698.55 88888.00 2013-10-09 11:33:00.125 282 12361.20 129.18 54698.60 88888.00 2013-10-09 11:33:00.250 282 12360.98 129.07 54698.65 88888.00 2013-10-09 11:33:00.375 282 12360.85 129.03 54698.68 88888.00 2013-10-09 11:33:00.500 282 12360.67 128.93 54698.75 88888.00 2013-10-09 11:33:00.625 282 12360.55 128.80 54698.80 88888.00 2013-10-09 11:33:00.750 282 12360.40 128.75 54698.88 88888.00 2013-10-09 11:33:00.875 282 12360.23 128.65 54698.88 88888.00 2013-10-09 11:33:01.000 282 12360.05 128.53 54698.93 88888.00 2013-10-09 11:33:01.125 282 12359.88 128.35 54698.95 88888.00 2013-10-09 11:33:01.250 282 12359.70 128.20 54698.97 88888.00 2013-10-09 11:33:01.375 282 12359.60 128.07 54699.03 88888.00 2013-10-09 11:33:01.500 282 12359.50 127.97 54699.05 88888.00 2013-10-09 11:33:01.625 282 12359.40 127.83 54699.10 88888.00 2013-10-09 11:33:01.750 282 12359.27 127.65 54699.10 88888.00 2013-10-09 11:33:01.875 282 12359.20 127.50 54699.12 88888.00 2013-10-09 11:33:02.000 282 12359.12 127.35 54699.15 88888.00 2013-10-09 11:33:02.125 282 12359.05 127.22 54699.20 88888.00 2013-10-09 11:33:02.250 282 12358.98 127.05 54699.20 88888.00 2013-10-09 11:33:02.375 282 12358.98 126.90 54699.20 88888.00 2013-10-09 11:33:02.500 282 12358.88 126.75 54699.20 88888.00 2013-10-09 11:33:02.625 282 12358.85 126.60 54699.22 88888.00 2013-10-09 11:33:02.750 282 12358.77 126.47 54699.25 88888.00 2013-10-09 11:33:02.875 282 12358.67 126.40 54699.32 88888.00 2013-10-09 11:33:03.000 282 12358.62 126.28 54699.32 88888.00 2013-10-09 11:33:03.125 282 12358.58 126.10 54699.32 88888.00 2013-10-09 11:33:03.250 282 12358.48 126.00 54699.32 88888.00 2013-10-09 11:33:03.375 282 12358.45 125.92 54699.35 88888.00 2013-10-09 11:33:03.500 282 12358.40 125.88 54699.38 88888.00 2013-10-09 11:33:03.625 282 12358.33 125.78 54699.43 88888.00 2013-10-09 11:33:03.750 282 12358.20 125.72 54699.43 88888.00 2013-10-09 11:33:03.875 282 12358.15 125.65 54699.45 88888.00 2013-10-09 11:33:04.000 282 12358.08 125.58 54699.45 88888.00 2013-10-09 11:33:04.125 282 12358.05 125.53 54699.50 88888.00 2013-10-09 11:33:04.250 282 12357.88 125.42 54699.53 88888.00 2013-10-09 11:33:04.375 282 12357.83 125.40 54699.53 88888.00 2013-10-09 11:33:04.500 282 12357.75 125.38 54699.55 88888.00 2013-10-09 11:33:04.625 282 12357.67 125.33 54699.57 88888.00 2013-10-09 11:33:04.750 282 12357.60 125.25 54699.55 88888.00 2013-10-09 11:33:04.875 282 12357.52 125.22 54699.55 88888.00 2013-10-09 11:33:05.000 282 12357.42 125.17 54699.57 88888.00 2013-10-09 11:33:05.125 282 12357.38 125.12 54699.60 88888.00 2013-10-09 11:33:05.250 282 12357.30 125.08 54699.62 88888.00 2013-10-09 11:33:05.375 282 12357.27 125.03 54699.62 88888.00 2013-10-09 11:33:05.500 282 12357.20 124.90 54699.62 88888.00 2013-10-09 11:33:05.625 282 12357.12 124.83 54699.62 88888.00 2013-10-09 11:33:05.750 282 12357.02 124.72 54699.65 88888.00 2013-10-09 11:33:05.875 282 12357.02 124.60 54699.65 88888.00 2013-10-09 11:33:06.000 282 12357.08 124.45 54699.70 88888.00 2013-10-09 11:33:06.125 282 12357.08 124.33 54699.68 88888.00 2013-10-09 11:33:06.250 282 12356.95 124.10 54699.68 88888.00 2013-10-09 11:33:06.375 282 12356.90 123.97 54699.68 88888.00 2013-10-09 11:33:06.500 282 12356.88 123.80 54699.68 88888.00 2013-10-09 11:33:06.625 282 12356.88 123.58 54699.68 88888.00 2013-10-09 11:33:06.750 282 12356.83 123.40 54699.65 88888.00 2013-10-09 11:33:06.875 282 12356.83 123.22 54699.68 88888.00 2013-10-09 11:33:07.000 282 12356.80 123.03 54699.65 88888.00 2013-10-09 11:33:07.125 282 12356.85 122.88 54699.68 88888.00 2013-10-09 11:33:07.250 282 12356.90 122.70 54699.65 88888.00 2013-10-09 11:33:07.375 282 12356.85 122.53 54699.65 88888.00 2013-10-09 11:33:07.500 282 12356.75 122.38 54699.65 88888.00 2013-10-09 11:33:07.625 282 12356.73 122.28 54699.65 88888.00 2013-10-09 11:33:07.750 282 12356.65 122.15 54699.68 88888.00 2013-10-09 11:33:07.875 282 12356.58 122.08 54699.65 88888.00 2013-10-09 11:33:08.000 282 12356.45 121.97 54699.65 88888.00 2013-10-09 11:33:08.125 282 12356.35 121.90 54699.68 88888.00 2013-10-09 11:33:08.250 282 12356.23 121.83 54699.72 88888.00 2013-10-09 11:33:08.375 282 12356.17 121.80 54699.70 88888.00 2013-10-09 11:33:08.500 282 12356.08 121.78 54699.70 88888.00 2013-10-09 11:33:08.625 282 12355.98 121.78 54699.75 88888.00 2013-10-09 11:33:08.750 282 12355.83 121.72 54699.72 88888.00 2013-10-09 11:33:08.875 282 12355.65 121.72 54699.75 88888.00 2013-10-09 11:33:09.000 282 12355.55 121.72 54699.75 88888.00 2013-10-09 11:33:09.125 282 12355.38 121.78 54699.75 88888.00 2013-10-09 11:33:09.250 282 12355.17 121.78 54699.78 88888.00 2013-10-09 11:33:09.375 282 12355.08 121.85 54699.78 88888.00 2013-10-09 11:33:09.500 282 12354.92 121.92 54699.75 88888.00 2013-10-09 11:33:09.625 282 12354.83 121.95 54699.75 88888.00 2013-10-09 11:33:09.750 282 12354.70 122.03 54699.72 88888.00 2013-10-09 11:33:09.875 282 12354.55 122.10 54699.70 88888.00 2013-10-09 11:33:10.000 282 12354.48 122.17 54699.70 88888.00 2013-10-09 11:33:10.125 282 12354.40 122.25 54699.72 88888.00 2013-10-09 11:33:10.250 282 12354.35 122.28 54699.68 88888.00 2013-10-09 11:33:10.375 282 12354.35 122.35 54699.68 88888.00 2013-10-09 11:33:10.500 282 12354.27 122.38 54699.68 88888.00 2013-10-09 11:33:10.625 282 12354.17 122.40 54699.70 88888.00 2013-10-09 11:33:10.750 282 12354.12 122.40 54699.68 88888.00 2013-10-09 11:33:10.875 282 12354.08 122.42 54699.68 88888.00 2013-10-09 11:33:11.000 282 12353.98 122.45 54699.65 88888.00 2013-10-09 11:33:11.125 282 12353.95 122.42 54699.68 88888.00 2013-10-09 11:33:11.250 282 12353.88 122.38 54699.68 88888.00 2013-10-09 11:33:11.375 282 12353.88 122.38 54699.68 88888.00 2013-10-09 11:33:11.500 282 12353.83 122.38 54699.68 88888.00 2013-10-09 11:33:11.625 282 12353.85 122.35 54699.70 88888.00 2013-10-09 11:33:11.750 282 12353.80 122.30 54699.70 88888.00 2013-10-09 11:33:11.875 282 12353.73 122.28 54699.72 88888.00 2013-10-09 11:33:12.000 282 12353.73 122.22 54699.72 88888.00 2013-10-09 11:33:12.125 282 12353.73 122.15 54699.72 88888.00 2013-10-09 11:33:12.250 282 12353.75 122.03 54699.78 88888.00 2013-10-09 11:33:12.375 282 12353.70 121.97 54699.80 88888.00 2013-10-09 11:33:12.500 282 12353.60 121.90 54699.80 88888.00 2013-10-09 11:33:12.625 282 12353.60 121.83 54699.80 88888.00 2013-10-09 11:33:12.750 282 12353.62 121.78 54699.80 88888.00 2013-10-09 11:33:12.875 282 12353.65 121.72 54699.85 88888.00 2013-10-09 11:33:13.000 282 12353.65 121.65 54699.85 88888.00 2013-10-09 11:33:13.125 282 12353.62 121.60 54699.85 88888.00 2013-10-09 11:33:13.250 282 12353.58 121.55 54699.90 88888.00 2013-10-09 11:33:13.375 282 12353.58 121.47 54699.90 88888.00 2013-10-09 11:33:13.500 282 12353.62 121.42 54699.93 88888.00 2013-10-09 11:33:13.625 282 12353.62 121.40 54699.95 88888.00 2013-10-09 11:33:13.750 282 12353.65 121.35 54699.93 88888.00 2013-10-09 11:33:13.875 282 12353.62 121.28 54699.95 88888.00 2013-10-09 11:33:14.000 282 12353.65 121.25 54699.93 88888.00 2013-10-09 11:33:14.125 282 12353.67 121.22 54699.95 88888.00 2013-10-09 11:33:14.250 282 12353.65 121.17 54700.00 88888.00 2013-10-09 11:33:14.375 282 12353.73 121.17 54700.03 88888.00 2013-10-09 11:33:14.500 282 12353.65 121.15 54700.03 88888.00 2013-10-09 11:33:14.625 282 12353.60 121.12 54700.03 88888.00 2013-10-09 11:33:14.750 282 12353.55 121.12 54700.05 88888.00 2013-10-09 11:33:14.875 282 12353.50 121.15 54700.05 88888.00 2013-10-09 11:33:15.000 282 12353.42 121.12 54700.07 88888.00 2013-10-09 11:33:15.125 282 12353.35 121.15 54700.10 88888.00 2013-10-09 11:33:15.250 282 12353.27 121.12 54700.10 88888.00 2013-10-09 11:33:15.375 282 12353.25 121.12 54700.10 88888.00 2013-10-09 11:33:15.500 282 12353.20 121.12 54700.15 88888.00 2013-10-09 11:33:15.625 282 12353.17 121.10 54700.20 88888.00 2013-10-09 11:33:15.750 282 12353.08 121.08 54700.20 88888.00 2013-10-09 11:33:15.875 282 12353.02 121.05 54700.20 88888.00 2013-10-09 11:33:16.000 282 12353.02 121.08 54700.22 88888.00 2013-10-09 11:33:16.125 282 12353.08 121.03 54700.25 88888.00 2013-10-09 11:33:16.250 282 12353.02 120.97 54700.25 88888.00 2013-10-09 11:33:16.375 282 12353.02 120.97 54700.28 88888.00 2013-10-09 11:33:16.500 282 12352.98 120.95 54700.28 88888.00 2013-10-09 11:33:16.625 282 12352.88 120.92 54700.35 88888.00 2013-10-09 11:33:16.750 282 12352.80 120.88 54700.35 88888.00 2013-10-09 11:33:16.875 282 12352.75 120.85 54700.38 88888.00 2013-10-09 11:33:17.000 282 12352.73 120.85 54700.38 88888.00 2013-10-09 11:33:17.125 282 12352.70 120.85 54700.45 88888.00 2013-10-09 11:33:17.250 282 12352.62 120.85 54700.47 88888.00 2013-10-09 11:33:17.375 282 12352.60 120.90 54700.50 88888.00 2013-10-09 11:33:17.500 282 12352.58 120.90 54700.50 88888.00 2013-10-09 11:33:17.625 282 12352.58 120.92 54700.53 88888.00 2013-10-09 11:33:17.750 282 12352.48 120.90 54700.53 88888.00 2013-10-09 11:33:17.875 282 12352.38 120.90 54700.57 88888.00 2013-10-09 11:33:18.000 282 12352.35 120.90 54700.60 88888.00 2013-10-09 11:33:18.125 282 12352.38 120.95 54700.62 88888.00 2013-10-09 11:33:18.250 282 12352.42 120.95 54700.65 88888.00 2013-10-09 11:33:18.375 282 12352.48 120.97 54700.62 88888.00 2013-10-09 11:33:18.500 282 12352.48 120.97 54700.65 88888.00 2013-10-09 11:33:18.625 282 12352.52 121.00 54700.68 88888.00 2013-10-09 11:33:18.750 282 12352.60 121.03 54700.68 88888.00 2013-10-09 11:33:18.875 282 12352.67 121.05 54700.68 88888.00 2013-10-09 11:33:19.000 282 12352.77 121.05 54700.70 88888.00 2013-10-09 11:33:19.125 282 12352.75 121.10 54700.70 88888.00 2013-10-09 11:33:19.250 282 12352.80 121.12 54700.70 88888.00 2013-10-09 11:33:19.375 282 12352.92 121.20 54700.70 88888.00 2013-10-09 11:33:19.500 282 12353.00 121.22 54700.75 88888.00 2013-10-09 11:33:19.625 282 12353.08 121.28 54700.72 88888.00 2013-10-09 11:33:19.750 282 12353.10 121.35 54700.75 88888.00 2013-10-09 11:33:19.875 282 12353.27 121.40 54700.75 88888.00 2013-10-09 11:33:20.000 282 12353.27 121.45 54700.75 88888.00 2013-10-09 11:33:20.125 282 12353.33 121.50 54700.78 88888.00 2013-10-09 11:33:20.250 282 12353.35 121.53 54700.80 88888.00 2013-10-09 11:33:20.375 282 12353.42 121.58 54700.80 88888.00 2013-10-09 11:33:20.500 282 12353.45 121.65 54700.82 88888.00 2013-10-09 11:33:20.625 282 12353.45 121.67 54700.88 88888.00 2013-10-09 11:33:20.750 282 12353.50 121.72 54700.90 88888.00 2013-10-09 11:33:20.875 282 12353.50 121.75 54700.93 88888.00 2013-10-09 11:33:21.000 282 12353.50 121.80 54700.95 88888.00 2013-10-09 11:33:21.125 282 12353.48 121.83 54700.97 88888.00 2013-10-09 11:33:21.250 282 12353.48 121.78 54701.03 88888.00 2013-10-09 11:33:21.375 282 12353.50 121.80 54701.03 88888.00 2013-10-09 11:33:21.500 282 12353.50 121.83 54701.05 88888.00 2013-10-09 11:33:21.625 282 12353.40 121.83 54701.07 88888.00 2013-10-09 11:33:21.750 282 12353.30 121.83 54701.12 88888.00 2013-10-09 11:33:21.875 282 12353.27 121.83 54701.18 88888.00 2013-10-09 11:33:22.000 282 12353.23 121.85 54701.20 88888.00 2013-10-09 11:33:22.125 282 12353.17 121.85 54701.28 88888.00 2013-10-09 11:33:22.250 282 12353.02 121.83 54701.32 88888.00 2013-10-09 11:33:22.375 282 12352.98 121.83 54701.38 88888.00 2013-10-09 11:33:22.500 282 12352.83 121.83 54701.40 88888.00 2013-10-09 11:33:22.625 282 12352.70 121.85 54701.45 88888.00 2013-10-09 11:33:22.750 282 12352.60 121.85 54701.50 88888.00 2013-10-09 11:33:22.875 282 12352.52 121.88 54701.57 88888.00 2013-10-09 11:33:23.000 282 12352.50 121.92 54701.57 88888.00 2013-10-09 11:33:23.125 282 12352.40 121.95 54701.62 88888.00 2013-10-09 11:33:23.250 282 12352.15 122.00 54701.68 88888.00 2013-10-09 11:33:23.375 282 12352.02 122.03 54701.70 88888.00 2013-10-09 11:33:23.500 282 12352.00 122.05 54701.75 88888.00 2013-10-09 11:33:23.625 282 12351.95 122.08 54701.78 88888.00 2013-10-09 11:33:23.750 282 12351.92 122.05 54701.82 88888.00 2013-10-09 11:33:23.875 282 12351.92 122.05 54701.88 88888.00 2013-10-09 11:33:24.000 282 12351.95 122.05 54701.88 88888.00 2013-10-09 11:33:24.125 282 12351.92 122.05 54701.93 88888.00 2013-10-09 11:33:24.250 282 12351.92 122.00 54701.93 88888.00 2013-10-09 11:33:24.375 282 12351.90 121.97 54701.95 88888.00 2013-10-09 11:33:24.500 282 12351.95 121.97 54702.00 88888.00 2013-10-09 11:33:24.625 282 12352.02 121.95 54702.00 88888.00 2013-10-09 11:33:24.750 282 12352.10 121.92 54702.03 88888.00 2013-10-09 11:33:24.875 282 12352.12 121.92 54702.03 88888.00 2013-10-09 11:33:25.000 282 12352.15 121.85 54702.07 88888.00 2013-10-09 11:33:25.125 282 12352.20 121.80 54702.10 88888.00 2013-10-09 11:33:25.250 282 12352.25 121.72 54702.15 88888.00 2013-10-09 11:33:25.375 282 12352.38 121.70 54702.15 88888.00 2013-10-09 11:33:25.500 282 12352.48 121.65 54702.18 88888.00 2013-10-09 11:33:25.625 282 12352.58 121.55 54702.22 88888.00 2013-10-09 11:33:25.750 282 12352.62 121.42 54702.25 88888.00 2013-10-09 11:33:25.875 282 12352.70 121.28 54702.25 88888.00 2013-10-09 11:33:26.000 282 12352.85 121.15 54702.28 88888.00 2013-10-09 11:33:26.125 282 12353.00 121.00 54702.35 88888.00 2013-10-09 11:33:26.250 282 12353.02 120.85 54702.38 88888.00 2013-10-09 11:33:26.375 282 12353.05 120.75 54702.40 88888.00 2013-10-09 11:33:26.500 282 12353.15 120.65 54702.45 88888.00 2013-10-09 11:33:26.625 282 12353.23 120.50 54702.50 88888.00 2013-10-09 11:33:26.750 282 12353.15 120.40 54702.55 88888.00 2013-10-09 11:33:26.875 282 12353.12 120.30 54702.57 88888.00 2013-10-09 11:33:27.000 282 12353.10 120.20 54702.62 88888.00 2013-10-09 11:33:27.125 282 12353.08 120.15 54702.65 88888.00 2013-10-09 11:33:27.250 282 12353.02 120.05 54702.72 88888.00 2013-10-09 11:33:27.375 282 12353.05 120.00 54702.75 88888.00 2013-10-09 11:33:27.500 282 12352.98 119.92 54702.80 88888.00 2013-10-09 11:33:27.625 282 12352.88 119.88 54702.85 88888.00 2013-10-09 11:33:27.750 282 12352.83 119.85 54702.93 88888.00 2013-10-09 11:33:27.875 282 12352.83 119.85 54702.97 88888.00 2013-10-09 11:33:28.000 282 12352.73 119.78 54702.97 88888.00 2013-10-09 11:33:28.125 282 12352.65 119.75 54703.07 88888.00 2013-10-09 11:33:28.250 282 12352.58 119.72 54703.12 88888.00 2013-10-09 11:33:28.375 282 12352.52 119.67 54703.15 88888.00 2013-10-09 11:33:28.500 282 12352.42 119.65 54703.20 88888.00 2013-10-09 11:33:28.625 282 12352.38 119.67 54703.22 88888.00 2013-10-09 11:33:28.750 282 12352.33 119.67 54703.28 88888.00 2013-10-09 11:33:28.875 282 12352.27 119.65 54703.32 88888.00 2013-10-09 11:33:29.000 282 12352.33 119.65 54703.35 88888.00 2013-10-09 11:33:29.125 282 12352.35 119.67 54703.35 88888.00 2013-10-09 11:33:29.250 282 12352.33 119.65 54703.40 88888.00 2013-10-09 11:33:29.375 282 12352.35 119.67 54703.45 88888.00 2013-10-09 11:33:29.500 282 12352.38 119.67 54703.50 88888.00 2013-10-09 11:33:29.625 282 12352.40 119.70 54703.55 88888.00 2013-10-09 11:33:29.750 282 12352.50 119.67 54703.57 88888.00 2013-10-09 11:33:29.875 282 12352.55 119.67 54703.57 88888.00 2013-10-09 11:33:30.000 282 12352.55 119.65 54703.62 88888.00 2013-10-09 11:33:30.125 282 12352.58 119.67 54703.68 88888.00 2013-10-09 11:33:30.250 282 12352.52 119.65 54703.72 88888.00 2013-10-09 11:33:30.375 282 12352.58 119.65 54703.75 88888.00 2013-10-09 11:33:30.500 282 12352.55 119.67 54703.80 88888.00 2013-10-09 11:33:30.625 282 12352.52 119.70 54703.88 88888.00 2013-10-09 11:33:30.750 282 12352.55 119.65 54703.90 88888.00 2013-10-09 11:33:30.875 282 12352.60 119.65 54703.95 88888.00 2013-10-09 11:33:31.000 282 12352.65 119.60 54703.97 88888.00 2013-10-09 11:33:31.125 282 12352.65 119.58 54704.03 88888.00 2013-10-09 11:33:31.250 282 12352.55 119.55 54704.07 88888.00 2013-10-09 11:33:31.375 282 12352.52 119.55 54704.07 88888.00 2013-10-09 11:33:31.500 282 12352.45 119.53 54704.10 88888.00 2013-10-09 11:33:31.625 282 12352.45 119.53 54704.15 88888.00 2013-10-09 11:33:31.750 282 12352.42 119.50 54704.18 88888.00 2013-10-09 11:33:31.875 282 12352.40 119.47 54704.25 88888.00 2013-10-09 11:33:32.000 282 12352.35 119.42 54704.28 88888.00 2013-10-09 11:33:32.125 282 12352.33 119.30 54704.30 88888.00 2013-10-09 11:33:32.250 282 12352.35 119.22 54704.35 88888.00 2013-10-09 11:33:32.375 282 12352.42 119.17 54704.40 88888.00 2013-10-09 11:33:32.500 282 12352.40 119.08 54704.45 88888.00 2013-10-09 11:33:32.625 282 12352.38 118.95 54704.50 88888.00 2013-10-09 11:33:32.750 282 12352.38 118.80 54704.53 88888.00 2013-10-09 11:33:32.875 282 12352.40 118.67 54704.55 88888.00 2013-10-09 11:33:33.000 282 12352.50 118.53 54704.57 88888.00 2013-10-09 11:33:33.125 282 12352.48 118.40 54704.62 88888.00 2013-10-09 11:33:33.250 282 12352.52 118.25 54704.68 88888.00 2013-10-09 11:33:33.375 282 12352.58 118.10 54704.68 88888.00 2013-10-09 11:33:33.500 282 12352.58 117.92 54704.72 88888.00 2013-10-09 11:33:33.625 282 12352.60 117.80 54704.75 88888.00 2013-10-09 11:33:33.750 282 12352.60 117.60 54704.75 88888.00 2013-10-09 11:33:33.875 282 12352.58 117.45 54704.80 88888.00 2013-10-09 11:33:34.000 282 12352.60 117.28 54704.85 88888.00 2013-10-09 11:33:34.125 282 12352.60 117.08 54704.88 88888.00 2013-10-09 11:33:34.250 282 12352.50 116.88 54704.93 88888.00 2013-10-09 11:33:34.375 282 12352.48 116.78 54704.95 88888.00 2013-10-09 11:33:34.500 282 12352.45 116.65 54705.00 88888.00 2013-10-09 11:33:34.625 282 12352.40 116.50 54705.03 88888.00 2013-10-09 11:33:34.750 282 12352.33 116.38 54705.07 88888.00 2013-10-09 11:33:34.875 282 12352.25 116.22 54705.12 88888.00 2013-10-09 11:33:35.000 282 12352.20 116.12 54705.18 88888.00 2013-10-09 11:33:35.125 282 12352.12 116.05 54705.22 88888.00 2013-10-09 11:33:35.250 282 12351.98 116.00 54705.28 88888.00 2013-10-09 11:33:35.375 282 12351.90 115.97 54705.28 88888.00 2013-10-09 11:33:35.500 282 12351.75 115.95 54705.32 88888.00 2013-10-09 11:33:35.625 282 12351.55 115.97 54705.38 88888.00 2013-10-09 11:33:35.750 282 12351.40 116.03 54705.40 88888.00 2013-10-09 11:33:35.875 282 12351.27 116.05 54705.43 88888.00 2013-10-09 11:33:36.000 282 12351.12 116.10 54705.45 88888.00 2013-10-09 11:33:36.125 282 12351.02 116.17 54705.50 88888.00 2013-10-09 11:33:36.250 282 12350.85 116.25 54705.53 88888.00 2013-10-09 11:33:36.375 282 12350.80 116.35 54705.57 88888.00 2013-10-09 11:33:36.500 282 12350.67 116.45 54705.60 88888.00 2013-10-09 11:33:36.625 282 12350.50 116.53 54705.60 88888.00 2013-10-09 11:33:36.750 282 12350.45 116.62 54705.62 88888.00 2013-10-09 11:33:36.875 282 12350.35 116.70 54705.65 88888.00 2013-10-09 11:33:37.000 282 12350.25 116.78 54705.65 88888.00 2013-10-09 11:33:37.125 282 12350.12 116.85 54705.72 88888.00 2013-10-09 11:33:37.250 282 12349.95 116.90 54705.80 88888.00 2013-10-09 11:33:37.375 282 12349.95 116.97 54705.80 88888.00 2013-10-09 11:33:37.500 282 12349.85 117.00 54705.80 88888.00 2013-10-09 11:33:37.625 282 12349.75 117.03 54705.85 88888.00 2013-10-09 11:33:37.750 282 12349.67 117.05 54705.90 88888.00 2013-10-09 11:33:37.875 282 12349.65 117.05 54705.95 88888.00 2013-10-09 11:33:38.000 282 12349.60 117.05 54705.97 88888.00 2013-10-09 11:33:38.125 282 12349.60 116.97 54706.03 88888.00 2013-10-09 11:33:38.250 282 12349.60 116.85 54706.03 88888.00 2013-10-09 11:33:38.375 282 12349.73 116.80 54706.05 88888.00 2013-10-09 11:33:38.500 282 12349.80 116.65 54706.05 88888.00 2013-10-09 11:33:38.625 282 12349.85 116.50 54706.05 88888.00 2013-10-09 11:33:38.750 282 12349.88 116.35 54706.07 88888.00 2013-10-09 11:33:38.875 282 12350.05 116.15 54706.07 88888.00 2013-10-09 11:33:39.000 282 12350.15 115.97 54706.05 88888.00 2013-10-09 11:33:39.125 282 12350.35 115.75 54706.10 88888.00 2013-10-09 11:33:39.250 282 12350.48 115.50 54706.12 88888.00 2013-10-09 11:33:39.375 282 12350.52 115.28 54706.12 88888.00 2013-10-09 11:33:39.500 282 12350.55 115.03 54706.15 88888.00 2013-10-09 11:33:39.625 282 12350.58 114.78 54706.15 88888.00 2013-10-09 11:33:39.750 282 12350.65 114.47 54706.18 88888.00 2013-10-09 11:33:39.875 282 12350.75 114.22 54706.20 88888.00 2013-10-09 11:33:40.000 282 12350.75 113.92 54706.25 88888.00 2013-10-09 11:33:40.125 282 12350.70 113.67 54706.28 88888.00 2013-10-09 11:33:40.250 282 12350.67 113.33 54706.30 88888.00 2013-10-09 11:33:40.375 282 12350.70 113.10 54706.32 88888.00 2013-10-09 11:33:40.500 282 12350.73 112.88 54706.38 88888.00 2013-10-09 11:33:40.625 282 12350.73 112.70 54706.43 88888.00 2013-10-09 11:33:40.750 282 12350.62 112.47 54706.45 88888.00 2013-10-09 11:33:40.875 282 12350.48 112.25 54706.45 88888.00 2013-10-09 11:33:41.000 282 12350.38 112.10 54706.50 88888.00 2013-10-09 11:33:41.125 282 12350.27 111.97 54706.60 88888.00 2013-10-09 11:33:41.250 282 12350.10 111.80 54706.60 88888.00 2013-10-09 11:33:41.375 282 12350.02 111.72 54706.65 88888.00 2013-10-09 11:33:41.500 282 12349.83 111.65 54706.68 88888.00 2013-10-09 11:33:41.625 282 12349.62 111.55 54706.70 88888.00 2013-10-09 11:33:41.750 282 12349.48 111.53 54706.75 88888.00 2013-10-09 11:33:41.875 282 12349.27 111.53 54706.82 88888.00 2013-10-09 11:33:42.000 282 12349.08 111.50 54706.82 88888.00 2013-10-09 11:33:42.125 282 12348.92 111.50 54706.88 88888.00 2013-10-09 11:33:42.250 282 12348.83 111.42 54706.93 88888.00 2013-10-09 11:33:42.375 282 12348.77 111.45 54706.95 88888.00 2013-10-09 11:33:42.500 282 12348.73 111.40 54706.95 88888.00 2013-10-09 11:33:42.625 282 12348.73 111.33 54706.97 88888.00 2013-10-09 11:33:42.750 282 12348.73 111.22 54707.00 88888.00 2013-10-09 11:33:42.875 282 12348.65 111.17 54707.03 88888.00 2013-10-09 11:33:43.000 282 12348.60 111.05 54707.00 88888.00 2013-10-09 11:33:43.125 282 12348.60 110.92 54707.05 88888.00 2013-10-09 11:33:43.250 282 12348.65 110.75 54707.07 88888.00 2013-10-09 11:33:43.375 282 12348.77 110.55 54707.07 88888.00 2013-10-09 11:33:43.500 282 12348.85 110.35 54707.07 88888.00 2013-10-09 11:33:43.625 282 12348.88 110.15 54707.07 88888.00 2013-10-09 11:33:43.750 282 12348.92 109.92 54707.07 88888.00 2013-10-09 11:33:43.875 282 12349.15 109.65 54707.05 88888.00 2013-10-09 11:33:44.000 282 12349.38 109.42 54707.03 88888.00 2013-10-09 11:33:44.125 282 12349.60 109.20 54707.05 88888.00 2013-10-09 11:33:44.250 282 12349.77 108.90 54707.05 88888.00 2013-10-09 11:33:44.375 282 12349.92 108.72 54707.03 88888.00 2013-10-09 11:33:44.500 282 12350.15 108.45 54707.00 88888.00 2013-10-09 11:33:44.625 282 12350.30 108.17 54707.00 88888.00 2013-10-09 11:33:44.750 282 12350.42 107.92 54706.97 88888.00 2013-10-09 11:33:44.875 282 12350.62 107.67 54706.97 88888.00 2013-10-09 11:33:45.000 282 12350.85 107.45 54706.95 88888.00 2013-10-09 11:33:45.125 282 12351.08 107.20 54706.95 88888.00 2013-10-09 11:33:45.250 282 12351.23 106.90 54706.93 88888.00 2013-10-09 11:33:45.375 282 12351.38 106.72 54706.95 88888.00 2013-10-09 11:33:45.500 282 12351.58 106.53 54706.93 88888.00 2013-10-09 11:33:45.625 282 12351.77 106.33 54706.93 88888.00 2013-10-09 11:33:45.750 282 12351.92 106.10 54706.93 88888.00 2013-10-09 11:33:45.875 282 12352.08 105.92 54706.93 88888.00 2013-10-09 11:33:46.000 282 12352.15 105.75 54706.90 88888.00 2013-10-09 11:33:46.125 282 12352.25 105.60 54706.93 88888.00 2013-10-09 11:33:46.250 282 12352.42 105.45 54706.93 88888.00 2013-10-09 11:33:46.375 282 12352.52 105.40 54706.90 88888.00 2013-10-09 11:33:46.500 282 12352.52 105.30 54706.93 88888.00 2013-10-09 11:33:46.625 282 12352.55 105.20 54706.95 88888.00 2013-10-09 11:33:46.750 282 12352.58 105.17 54706.95 88888.00 2013-10-09 11:33:46.875 282 12352.65 105.15 54706.95 88888.00 2013-10-09 11:33:47.000 282 12352.70 105.12 54706.95 88888.00 2013-10-09 11:33:47.125 282 12352.75 105.17 54706.95 88888.00 2013-10-09 11:33:47.250 282 12352.73 105.20 54706.97 88888.00 2013-10-09 11:33:47.375 282 12352.80 105.22 54706.97 88888.00 2013-10-09 11:33:47.500 282 12352.83 105.28 54706.97 88888.00 2013-10-09 11:33:47.625 282 12352.77 105.28 54706.97 88888.00 2013-10-09 11:33:47.750 282 12352.75 105.30 54706.95 88888.00 2013-10-09 11:33:47.875 282 12352.77 105.33 54706.97 88888.00 2013-10-09 11:33:48.000 282 12352.77 105.40 54706.97 88888.00 2013-10-09 11:33:48.125 282 12352.75 105.47 54707.03 88888.00 2013-10-09 11:33:48.250 282 12352.70 105.58 54707.05 88888.00 2013-10-09 11:33:48.375 282 12352.70 105.67 54707.07 88888.00 2013-10-09 11:33:48.500 282 12352.67 105.70 54707.07 88888.00 2013-10-09 11:33:48.625 282 12352.62 105.75 54707.10 88888.00 2013-10-09 11:33:48.750 282 12352.58 105.80 54707.10 88888.00 2013-10-09 11:33:48.875 282 12352.58 105.90 54707.12 88888.00 2013-10-09 11:33:49.000 282 12352.62 105.92 54707.12 88888.00 2013-10-09 11:33:49.125 282 12352.60 105.97 54707.10 88888.00 2013-10-09 11:33:49.250 282 12352.62 106.00 54707.10 88888.00 2013-10-09 11:33:49.375 282 12352.65 106.03 54707.12 88888.00 2013-10-09 11:33:49.500 282 12352.70 106.05 54707.15 88888.00 2013-10-09 11:33:49.625 282 12352.73 106.12 54707.18 88888.00 2013-10-09 11:33:49.750 282 12352.70 106.15 54707.18 88888.00 2013-10-09 11:33:49.875 282 12352.73 106.15 54707.18 88888.00 2013-10-09 11:33:50.000 282 12352.80 106.17 54707.18 88888.00 2013-10-09 11:33:50.125 282 12352.88 106.20 54707.20 88888.00 2013-10-09 11:33:50.250 282 12352.92 106.22 54707.20 88888.00 2013-10-09 11:33:50.375 282 12352.95 106.28 54707.20 88888.00 2013-10-09 11:33:50.500 282 12353.00 106.33 54707.20 88888.00 2013-10-09 11:33:50.625 282 12353.08 106.35 54707.20 88888.00 2013-10-09 11:33:50.750 282 12353.08 106.42 54707.20 88888.00 2013-10-09 11:33:50.875 282 12353.20 106.45 54707.20 88888.00 2013-10-09 11:33:51.000 282 12353.25 106.55 54707.20 88888.00 2013-10-09 11:33:51.125 282 12353.23 106.65 54707.25 88888.00 2013-10-09 11:33:51.250 282 12353.15 106.78 54707.25 88888.00 2013-10-09 11:33:51.375 282 12353.20 106.83 54707.25 88888.00 2013-10-09 11:33:51.500 282 12353.33 106.92 54707.28 88888.00 2013-10-09 11:33:51.625 282 12353.38 107.03 54707.28 88888.00 2013-10-09 11:33:51.750 282 12353.42 107.17 54707.30 88888.00 2013-10-09 11:33:51.875 282 12353.38 107.28 54707.35 88888.00 2013-10-09 11:33:52.000 282 12353.40 107.38 54707.35 88888.00 2013-10-09 11:33:52.125 282 12353.45 107.50 54707.38 88888.00 2013-10-09 11:33:52.250 282 12353.52 107.58 54707.40 88888.00 2013-10-09 11:33:52.375 282 12353.62 107.70 54707.40 88888.00 2013-10-09 11:33:52.500 282 12353.62 107.80 54707.43 88888.00 2013-10-09 11:33:52.625 282 12353.58 107.90 54707.45 88888.00 2013-10-09 11:33:52.750 282 12353.55 107.97 54707.47 88888.00 2013-10-09 11:33:52.875 282 12353.55 108.05 54707.47 88888.00 2013-10-09 11:33:53.000 282 12353.55 108.17 54707.47 88888.00 2013-10-09 11:33:53.125 282 12353.55 108.30 54707.50 88888.00 2013-10-09 11:33:53.250 282 12353.52 108.42 54707.55 88888.00 2013-10-09 11:33:53.375 282 12353.52 108.50 54707.60 88888.00 2013-10-09 11:33:53.500 282 12353.55 108.58 54707.65 88888.00 2013-10-09 11:33:53.625 282 12353.52 108.65 54707.65 88888.00 2013-10-09 11:33:53.750 282 12353.45 108.70 54707.68 88888.00 2013-10-09 11:33:53.875 282 12353.45 108.72 54707.72 88888.00 2013-10-09 11:33:54.000 282 12353.40 108.78 54707.75 88888.00 2013-10-09 11:33:54.125 282 12353.27 108.78 54707.80 88888.00 2013-10-09 11:33:54.250 282 12353.15 108.78 54707.85 88888.00 2013-10-09 11:33:54.375 282 12353.15 108.78 54707.85 88888.00 2013-10-09 11:33:54.500 282 12353.10 108.80 54707.93 88888.00 2013-10-09 11:33:54.625 282 12353.12 108.78 54707.97 88888.00 2013-10-09 11:33:54.750 282 12353.12 108.75 54708.03 88888.00 2013-10-09 11:33:54.875 282 12353.05 108.72 54708.07 88888.00 2013-10-09 11:33:55.000 282 12353.00 108.70 54708.10 88888.00 2013-10-09 11:33:55.125 282 12353.02 108.67 54708.15 88888.00 2013-10-09 11:33:55.250 282 12353.00 108.60 54708.22 88888.00 2013-10-09 11:33:55.375 282 12352.95 108.58 54708.22 88888.00 2013-10-09 11:33:55.500 282 12352.90 108.58 54708.30 88888.00 2013-10-09 11:33:55.625 282 12352.85 108.55 54708.35 88888.00 2013-10-09 11:33:55.750 282 12352.80 108.55 54708.40 88888.00 2013-10-09 11:33:55.875 282 12352.88 108.55 54708.50 88888.00 2013-10-09 11:33:56.000 282 12352.88 108.53 54708.53 88888.00 2013-10-09 11:33:56.125 282 12352.85 108.53 54708.57 88888.00 2013-10-09 11:33:56.250 282 12352.80 108.50 54708.60 88888.00 2013-10-09 11:33:56.375 282 12352.77 108.53 54708.65 88888.00 2013-10-09 11:33:56.500 282 12352.80 108.60 54708.72 88888.00 2013-10-09 11:33:56.625 282 12352.88 108.65 54708.78 88888.00 2013-10-09 11:33:56.750 282 12352.92 108.65 54708.80 88888.00 2013-10-09 11:33:56.875 282 12352.90 108.70 54708.82 88888.00 2013-10-09 11:33:57.000 282 12352.92 108.72 54708.85 88888.00 2013-10-09 11:33:57.125 282 12353.00 108.75 54708.88 88888.00 2013-10-09 11:33:57.250 282 12353.12 108.72 54708.90 88888.00 2013-10-09 11:33:57.375 282 12353.17 108.70 54708.95 88888.00 2013-10-09 11:33:57.500 282 12353.23 108.75 54709.00 88888.00 2013-10-09 11:33:57.625 282 12353.27 108.78 54709.05 88888.00 2013-10-09 11:33:57.750 282 12353.27 108.78 54709.00 88888.00 2013-10-09 11:33:57.875 282 12353.30 108.70 54709.05 88888.00 2013-10-09 11:33:58.000 282 12353.35 108.70 54709.10 88888.00 2013-10-09 11:33:58.125 282 12353.42 108.70 54709.18 88888.00 2013-10-09 11:33:58.250 282 12353.40 108.65 54709.22 88888.00 2013-10-09 11:33:58.375 282 12353.45 108.65 54709.28 88888.00 2013-10-09 11:33:58.500 282 12353.48 108.62 54709.28 88888.00 2013-10-09 11:33:58.625 282 12353.48 108.58 54709.30 88888.00 2013-10-09 11:33:58.750 282 12353.50 108.53 54709.35 88888.00 2013-10-09 11:33:58.875 282 12353.50 108.47 54709.38 88888.00 2013-10-09 11:33:59.000 282 12353.58 108.45 54709.38 88888.00 2013-10-09 11:33:59.125 282 12353.65 108.40 54709.40 88888.00 2013-10-09 11:33:59.250 282 12353.73 108.35 54709.47 88888.00 2013-10-09 11:33:59.375 282 12353.80 108.38 54709.50 88888.00 2013-10-09 11:33:59.500 282 12353.83 108.30 54709.50 88888.00 2013-10-09 11:33:59.625 282 12353.98 108.22 54709.53 88888.00 2013-10-09 11:33:59.750 282 12354.08 108.20 54709.55 88888.00 2013-10-09 11:33:59.875 282 12354.20 108.17 54709.55 88888.00 2013-10-09 11:34:00.000 282 12354.35 108.15 54709.50 88888.00 2013-10-09 11:34:00.125 282 12354.42 108.10 54709.53 88888.00 2013-10-09 11:34:00.250 282 12354.52 108.00 54709.55 88888.00 2013-10-09 11:34:00.375 282 12354.62 108.00 54709.53 88888.00 2013-10-09 11:34:00.500 282 12354.75 107.97 54709.53 88888.00 2013-10-09 11:34:00.625 282 12354.92 107.97 54709.53 88888.00 2013-10-09 11:34:00.750 282 12355.10 107.92 54709.53 88888.00 2013-10-09 11:34:00.875 282 12355.27 107.92 54709.55 88888.00 2013-10-09 11:34:01.000 282 12355.48 107.85 54709.55 88888.00 2013-10-09 11:34:01.125 282 12355.65 107.80 54709.55 88888.00 2013-10-09 11:34:01.250 282 12355.75 107.70 54709.55 88888.00 2013-10-09 11:34:01.375 282 12355.88 107.65 54709.55 88888.00 2013-10-09 11:34:01.500 282 12356.02 107.60 54709.57 88888.00 2013-10-09 11:34:01.625 282 12356.15 107.55 54709.57 88888.00 2013-10-09 11:34:01.750 282 12356.23 107.45 54709.57 88888.00 2013-10-09 11:34:01.875 282 12356.27 107.35 54709.55 88888.00 2013-10-09 11:34:02.000 282 12356.38 107.33 54709.57 88888.00 2013-10-09 11:34:02.125 282 12356.50 107.30 54709.57 88888.00 2013-10-09 11:34:02.250 282 12356.55 107.17 54709.62 88888.00 2013-10-09 11:34:02.375 282 12356.55 107.15 54709.62 88888.00 2013-10-09 11:34:02.500 282 12356.62 107.10 54709.62 88888.00 2013-10-09 11:34:02.625 282 12356.75 107.08 54709.62 88888.00 2013-10-09 11:34:02.750 282 12356.75 107.00 54709.65 88888.00 2013-10-09 11:34:02.875 282 12356.77 106.92 54709.68 88888.00 2013-10-09 11:34:03.000 282 12356.83 106.88 54709.70 88888.00 2013-10-09 11:34:03.125 282 12356.92 106.83 54709.75 88888.00 2013-10-09 11:34:03.250 282 12356.98 106.75 54709.75 88888.00 2013-10-09 11:34:03.375 282 12356.95 106.72 54709.78 88888.00 2013-10-09 11:34:03.500 282 12356.95 106.65 54709.80 88888.00 2013-10-09 11:34:03.625 282 12356.98 106.60 54709.80 88888.00 2013-10-09 11:34:03.750 282 12357.00 106.53 54709.88 88888.00 2013-10-09 11:34:03.875 282 12357.08 106.45 54709.88 88888.00 2013-10-09 11:34:04.000 282 12357.12 106.38 54709.88 88888.00 2013-10-09 11:34:04.125 282 12357.15 106.33 54709.93 88888.00 2013-10-09 11:34:04.250 282 12357.25 106.20 54709.95 88888.00 2013-10-09 11:34:04.375 282 12357.38 106.15 54709.90 88888.00 2013-10-09 11:34:04.500 282 12357.40 106.05 54709.93 88888.00 2013-10-09 11:34:04.625 282 12357.45 105.97 54709.93 88888.00 2013-10-09 11:34:04.750 282 12357.55 105.90 54709.97 88888.00 2013-10-09 11:34:04.875 282 12357.55 105.80 54710.00 88888.00 2013-10-09 11:34:05.000 282 12357.62 105.65 54709.97 88888.00 2013-10-09 11:34:05.125 282 12357.70 105.58 54709.97 88888.00 2013-10-09 11:34:05.250 282 12357.80 105.47 54709.97 88888.00 2013-10-09 11:34:05.375 282 12357.88 105.42 54709.97 88888.00 2013-10-09 11:34:05.500 282 12357.90 105.28 54709.95 88888.00 2013-10-09 11:34:05.625 282 12358.02 105.20 54709.95 88888.00 2013-10-09 11:34:05.750 282 12358.12 105.10 54709.90 88888.00 2013-10-09 11:34:05.875 282 12358.27 104.95 54709.93 88888.00 2013-10-09 11:34:06.000 282 12358.40 104.80 54709.90 88888.00 2013-10-09 11:34:06.125 282 12358.50 104.72 54709.93 88888.00 2013-10-09 11:34:06.250 282 12358.60 104.58 54709.93 88888.00 2013-10-09 11:34:06.375 282 12358.70 104.45 54709.90 88888.00 2013-10-09 11:34:06.500 282 12358.75 104.35 54709.93 88888.00 2013-10-09 11:34:06.625 282 12358.80 104.20 54709.95 88888.00 2013-10-09 11:34:06.750 282 12358.80 104.05 54709.93 88888.00 2013-10-09 11:34:06.875 282 12358.90 103.95 54709.93 88888.00 2013-10-09 11:34:07.000 282 12359.00 103.80 54709.90 88888.00 2013-10-09 11:34:07.125 282 12359.08 103.67 54709.93 88888.00 2013-10-09 11:34:07.250 282 12359.12 103.58 54709.95 88888.00 2013-10-09 11:34:07.375 282 12359.17 103.45 54709.95 88888.00 2013-10-09 11:34:07.500 282 12359.20 103.38 54709.97 88888.00 2013-10-09 11:34:07.625 282 12359.20 103.28 54709.95 88888.00 2013-10-09 11:34:07.750 282 12359.20 103.22 54709.95 88888.00 2013-10-09 11:34:07.875 282 12359.30 103.17 54709.95 88888.00 2013-10-09 11:34:08.000 282 12359.45 103.10 54709.95 88888.00 2013-10-09 11:34:08.125 282 12359.45 103.05 54709.90 88888.00 2013-10-09 11:34:08.250 282 12359.48 102.97 54709.93 88888.00 2013-10-09 11:34:08.375 282 12359.58 102.95 54709.93 88888.00 2013-10-09 11:34:08.500 282 12359.67 102.92 54709.93 88888.00 2013-10-09 11:34:08.625 282 12359.75 102.85 54709.93 88888.00 2013-10-09 11:34:08.750 282 12359.85 102.78 54709.90 88888.00 2013-10-09 11:34:08.875 282 12359.95 102.70 54709.90 88888.00 2013-10-09 11:34:09.000 282 12360.05 102.67 54709.90 88888.00 2013-10-09 11:34:09.125 282 12360.17 102.60 54709.93 88888.00 2013-10-09 11:34:09.250 282 12360.23 102.53 54709.93 88888.00 2013-10-09 11:34:09.375 282 12360.35 102.47 54709.90 88888.00 2013-10-09 11:34:09.500 282 12360.45 102.40 54709.90 88888.00 2013-10-09 11:34:09.625 282 12360.60 102.25 54709.90 88888.00 2013-10-09 11:34:09.750 282 12360.67 102.10 54709.88 88888.00 2013-10-09 11:34:09.875 282 12360.80 101.92 54709.88 88888.00 2013-10-09 11:34:10.000 282 12360.95 101.78 54709.82 88888.00 2013-10-09 11:34:10.125 282 12361.08 101.62 54709.82 88888.00 2013-10-09 11:34:10.250 282 12361.10 101.45 54709.80 88888.00 2013-10-09 11:34:10.375 282 12361.15 101.30 54709.80 88888.00 2013-10-09 11:34:10.500 282 12361.27 101.12 54709.78 88888.00 2013-10-09 11:34:10.625 282 12361.42 100.95 54709.80 88888.00 2013-10-09 11:34:10.750 282 12361.55 100.83 54709.78 88888.00 2013-10-09 11:34:10.875 282 12361.65 100.70 54709.75 88888.00 2013-10-09 11:34:11.000 282 12361.70 100.58 54709.72 88888.00 2013-10-09 11:34:11.125 282 12361.73 100.45 54709.72 88888.00 2013-10-09 11:34:11.250 282 12361.77 100.40 54709.75 88888.00 2013-10-09 11:34:11.375 282 12361.83 100.33 54709.72 88888.00 2013-10-09 11:34:11.500 282 12361.80 100.28 54709.70 88888.00 2013-10-09 11:34:11.625 282 12361.80 100.25 54709.70 88888.00 2013-10-09 11:34:11.750 282 12361.83 100.22 54709.68 88888.00 2013-10-09 11:34:11.875 282 12361.88 100.25 54709.68 88888.00 2013-10-09 11:34:12.000 282 12361.85 100.25 54709.68 88888.00 2013-10-09 11:34:12.125 282 12361.83 100.28 54709.68 88888.00 2013-10-09 11:34:12.250 282 12361.75 100.35 54709.68 88888.00 2013-10-09 11:34:12.375 282 12361.70 100.45 54709.68 88888.00 2013-10-09 11:34:12.500 282 12361.62 100.55 54709.70 88888.00 2013-10-09 11:34:12.625 282 12361.52 100.67 54709.75 88888.00 2013-10-09 11:34:12.750 282 12361.48 100.78 54709.75 88888.00 2013-10-09 11:34:12.875 282 12361.45 100.90 54709.75 88888.00 2013-10-09 11:34:13.000 282 12361.33 101.03 54709.78 88888.00 2013-10-09 11:34:13.125 282 12361.12 101.15 54709.78 88888.00 2013-10-09 11:34:13.250 282 12360.88 101.30 54709.80 88888.00 2013-10-09 11:34:13.375 282 12360.75 101.45 54709.82 88888.00 2013-10-09 11:34:13.500 282 12360.62 101.58 54709.85 88888.00 2013-10-09 11:34:13.625 282 12360.52 101.70 54709.85 88888.00 2013-10-09 11:34:13.750 282 12360.45 101.83 54709.85 88888.00 2013-10-09 11:34:13.875 282 12360.38 101.97 54709.85 88888.00 2013-10-09 11:34:14.000 282 12360.33 102.10 54709.85 88888.00 2013-10-09 11:34:14.125 282 12360.17 102.25 54709.88 88888.00 2013-10-09 11:34:14.250 282 12360.10 102.38 54709.90 88888.00 2013-10-09 11:34:14.375 282 12360.10 102.45 54709.93 88888.00 2013-10-09 11:34:14.500 282 12360.05 102.53 54709.88 88888.00 2013-10-09 11:34:14.625 282 12360.08 102.62 54709.88 88888.00 2013-10-09 11:34:14.750 282 12360.08 102.75 54709.88 88888.00 2013-10-09 11:34:14.875 282 12360.08 102.83 54709.88 88888.00 2013-10-09 11:34:15.000 282 12360.15 102.88 54709.85 88888.00 2013-10-09 11:34:15.125 282 12360.20 102.92 54709.85 88888.00 2013-10-09 11:34:15.250 282 12360.30 102.97 54709.85 88888.00 2013-10-09 11:34:15.375 282 12360.40 103.00 54709.80 88888.00 2013-10-09 11:34:15.500 282 12360.55 103.03 54709.80 88888.00 2013-10-09 11:34:15.625 282 12360.67 103.03 54709.80 88888.00 2013-10-09 11:34:15.750 282 12360.75 103.05 54709.80 88888.00 2013-10-09 11:34:15.875 282 12360.83 103.08 54709.80 88888.00 2013-10-09 11:34:16.000 282 12360.95 103.08 54709.80 88888.00 2013-10-09 11:34:16.125 282 12361.02 103.10 54709.78 88888.00 2013-10-09 11:34:16.250 282 12361.05 103.03 54709.75 88888.00 2013-10-09 11:34:16.375 282 12361.17 103.03 54709.75 88888.00 2013-10-09 11:34:16.500 282 12361.25 103.03 54709.78 88888.00 2013-10-09 11:34:16.625 282 12361.35 103.03 54709.78 88888.00 2013-10-09 11:34:16.750 282 12361.42 103.00 54709.80 88888.00 2013-10-09 11:34:16.875 282 12361.52 103.03 54709.78 88888.00 2013-10-09 11:34:17.000 282 12361.55 102.97 54709.75 88888.00 2013-10-09 11:34:17.125 282 12361.58 102.95 54709.82 88888.00 2013-10-09 11:34:17.250 282 12361.62 102.92 54709.85 88888.00 2013-10-09 11:34:17.375 282 12361.67 102.92 54709.82 88888.00 2013-10-09 11:34:17.500 282 12361.73 102.88 54709.85 88888.00 2013-10-09 11:34:17.625 282 12361.80 102.88 54709.88 88888.00 2013-10-09 11:34:17.750 282 12361.88 102.85 54709.95 88888.00 2013-10-09 11:34:17.875 282 12361.85 102.83 54709.95 88888.00 2013-10-09 11:34:18.000 282 12361.85 102.80 54709.97 88888.00 2013-10-09 11:34:18.125 282 12361.83 102.75 54709.97 88888.00 2013-10-09 11:34:18.250 282 12361.80 102.75 54710.03 88888.00 2013-10-09 11:34:18.375 282 12361.83 102.78 54710.03 88888.00 2013-10-09 11:34:18.500 282 12361.88 102.78 54710.05 88888.00 2013-10-09 11:34:18.625 282 12361.92 102.75 54710.07 88888.00 2013-10-09 11:34:18.750 282 12361.90 102.75 54710.10 88888.00 2013-10-09 11:34:18.875 282 12361.92 102.72 54710.12 88888.00 2013-10-09 11:34:19.000 282 12361.88 102.70 54710.18 88888.00 2013-10-09 11:34:19.125 282 12361.90 102.70 54710.20 88888.00 2013-10-09 11:34:19.250 282 12361.88 102.67 54710.22 88888.00 2013-10-09 11:34:19.375 282 12361.92 102.62 54710.25 88888.00 2013-10-09 11:34:19.500 282 12361.90 102.60 54710.30 88888.00 2013-10-09 11:34:19.625 282 12361.88 102.58 54710.32 88888.00 2013-10-09 11:34:19.750 282 12361.90 102.50 54710.35 88888.00 2013-10-09 11:34:19.875 282 12361.85 102.47 54710.38 88888.00 2013-10-09 11:34:20.000 282 12361.88 102.42 54710.38 88888.00 2013-10-09 11:34:20.125 282 12361.90 102.42 54710.40 88888.00 2013-10-09 11:34:20.250 282 12361.85 102.40 54710.43 88888.00 2013-10-09 11:34:20.375 282 12361.88 102.38 54710.40 88888.00 2013-10-09 11:34:20.500 282 12361.88 102.35 54710.43 88888.00 2013-10-09 11:34:20.625 282 12361.85 102.35 54710.43 88888.00 2013-10-09 11:34:20.750 282 12361.85 102.30 54710.45 88888.00 2013-10-09 11:34:20.875 282 12361.85 102.30 54710.45 88888.00 2013-10-09 11:34:21.000 282 12361.95 102.33 54710.43 88888.00 2013-10-09 11:34:21.125 282 12362.05 102.33 54710.43 88888.00 2013-10-09 11:34:21.250 282 12362.08 102.30 54710.43 88888.00 2013-10-09 11:34:21.375 282 12362.12 102.30 54710.45 88888.00 2013-10-09 11:34:21.500 282 12362.25 102.35 54710.43 88888.00 2013-10-09 11:34:21.625 282 12362.35 102.35 54710.43 88888.00 2013-10-09 11:34:21.750 282 12362.38 102.35 54710.40 88888.00 2013-10-09 11:34:21.875 282 12362.48 102.35 54710.38 88888.00 2013-10-09 11:34:22.000 282 12362.55 102.35 54710.38 88888.00 2013-10-09 11:34:22.125 282 12362.60 102.38 54710.38 88888.00 2013-10-09 11:34:22.250 282 12362.65 102.38 54710.38 88888.00 2013-10-09 11:34:22.375 282 12362.80 102.38 54710.35 88888.00 2013-10-09 11:34:22.500 282 12363.00 102.38 54710.35 88888.00 2013-10-09 11:34:22.625 282 12363.08 102.40 54710.32 88888.00 2013-10-09 11:34:22.750 282 12363.20 102.42 54710.35 88888.00 2013-10-09 11:34:22.875 282 12363.23 102.42 54710.35 88888.00 2013-10-09 11:34:23.000 282 12363.25 102.42 54710.32 88888.00 2013-10-09 11:34:23.125 282 12363.35 102.38 54710.30 88888.00 2013-10-09 11:34:23.250 282 12363.48 102.35 54710.30 88888.00 2013-10-09 11:34:23.375 282 12363.67 102.38 54710.28 88888.00 2013-10-09 11:34:23.500 282 12363.83 102.35 54710.30 88888.00 2013-10-09 11:34:23.625 282 12363.92 102.33 54710.30 88888.00 2013-10-09 11:34:23.750 282 12364.02 102.30 54710.30 88888.00 2013-10-09 11:34:23.875 282 12364.17 102.22 54710.28 88888.00 2013-10-09 11:34:24.000 282 12364.25 102.17 54710.30 88888.00 2013-10-09 11:34:24.125 282 12364.35 102.12 54710.30 88888.00 2013-10-09 11:34:24.250 282 12364.45 102.03 54710.30 88888.00 2013-10-09 11:34:24.375 282 12364.60 101.97 54710.28 88888.00 2013-10-09 11:34:24.500 282 12364.70 101.88 54710.30 88888.00 2013-10-09 11:34:24.625 282 12364.83 101.78 54710.30 88888.00 2013-10-09 11:34:24.750 282 12364.92 101.67 54710.28 88888.00 2013-10-09 11:34:24.875 282 12365.10 101.60 54710.32 88888.00 2013-10-09 11:34:25.000 282 12365.25 101.50 54710.32 88888.00 2013-10-09 11:34:25.125 282 12365.33 101.40 54710.32 88888.00 2013-10-09 11:34:25.250 282 12365.42 101.25 54710.38 88888.00 2013-10-09 11:34:25.375 282 12365.52 101.15 54710.38 88888.00 2013-10-09 11:34:25.500 282 12365.58 101.05 54710.40 88888.00 2013-10-09 11:34:25.625 282 12365.67 100.92 54710.40 88888.00 2013-10-09 11:34:25.750 282 12365.83 100.80 54710.40 88888.00 2013-10-09 11:34:25.875 282 12365.92 100.67 54710.38 88888.00 2013-10-09 11:34:26.000 282 12366.05 100.50 54710.38 88888.00 2013-10-09 11:34:26.125 282 12366.12 100.42 54710.40 88888.00 2013-10-09 11:34:26.250 282 12366.15 100.28 54710.43 88888.00 2013-10-09 11:34:26.375 282 12366.25 100.17 54710.40 88888.00 2013-10-09 11:34:26.500 282 12366.35 100.05 54710.40 88888.00 2013-10-09 11:34:26.625 282 12366.42 100.00 54710.38 88888.00 2013-10-09 11:34:26.750 282 12366.48 99.97 54710.35 88888.00 2013-10-09 11:34:26.875 282 12366.50 99.90 54710.32 88888.00 2013-10-09 11:34:27.000 282 12366.58 99.85 54710.32 88888.00 2013-10-09 11:34:27.125 282 12366.62 99.80 54710.32 88888.00 2013-10-09 11:34:27.250 282 12366.62 99.70 54710.32 88888.00 2013-10-09 11:34:27.375 282 12366.67 99.72 54710.32 88888.00 2013-10-09 11:34:27.500 282 12366.77 99.72 54710.32 88888.00 2013-10-09 11:34:27.625 282 12366.85 99.67 54710.35 88888.00 2013-10-09 11:34:27.750 282 12366.92 99.62 54710.32 88888.00 2013-10-09 11:34:27.875 282 12366.98 99.60 54710.30 88888.00 2013-10-09 11:34:28.000 282 12367.00 99.60 54710.28 88888.00 2013-10-09 11:34:28.125 282 12367.00 99.60 54710.30 88888.00 2013-10-09 11:34:28.250 282 12366.95 99.62 54710.32 88888.00 2013-10-09 11:34:28.375 282 12367.02 99.62 54710.32 88888.00 2013-10-09 11:34:28.500 282 12367.10 99.67 54710.35 88888.00 2013-10-09 11:34:28.625 282 12367.10 99.72 54710.38 88888.00 2013-10-09 11:34:28.750 282 12367.05 99.78 54710.35 88888.00 2013-10-09 11:34:28.875 282 12367.05 99.80 54710.35 88888.00 2013-10-09 11:34:29.000 282 12367.08 99.85 54710.35 88888.00 2013-10-09 11:34:29.125 282 12367.08 99.92 54710.40 88888.00 2013-10-09 11:34:29.250 282 12367.10 99.97 54710.40 88888.00 2013-10-09 11:34:29.375 282 12367.15 100.05 54710.38 88888.00 2013-10-09 11:34:29.500 282 12367.20 100.10 54710.35 88888.00 2013-10-09 11:34:29.625 282 12367.20 100.12 54710.35 88888.00 2013-10-09 11:34:29.750 282 12367.23 100.17 54710.32 88888.00 2013-10-09 11:34:29.875 282 12367.25 100.22 54710.32 88888.00 2013-10-09 11:34:30.000 282 12367.35 100.28 54710.28 88888.00 2013-10-09 11:34:30.125 282 12367.45 100.28 54710.28 88888.00 2013-10-09 11:34:30.250 282 12367.60 100.28 54710.28 88888.00 2013-10-09 11:34:30.375 282 12367.80 100.33 54710.25 88888.00 2013-10-09 11:34:30.500 282 12367.88 100.33 54710.25 88888.00 2013-10-09 11:34:30.625 282 12368.05 100.33 54710.20 88888.00 2013-10-09 11:34:30.750 282 12368.25 100.30 54710.15 88888.00 2013-10-09 11:34:30.875 282 12368.48 100.30 54710.12 88888.00 2013-10-09 11:34:31.000 282 12368.67 100.30 54710.05 88888.00 2013-10-09 11:34:31.125 282 12368.90 100.25 54710.03 88888.00 2013-10-09 11:34:31.250 282 12369.10 100.25 54709.97 88888.00 2013-10-09 11:34:31.375 282 12369.33 100.28 54709.93 88888.00 2013-10-09 11:34:31.500 282 12369.58 100.28 54709.90 88888.00 2013-10-09 11:34:31.625 282 12369.73 100.25 54709.85 88888.00 2013-10-09 11:34:31.750 282 12369.95 100.20 54709.78 88888.00 2013-10-09 11:34:31.875 282 12370.23 100.17 54709.70 88888.00 2013-10-09 11:34:32.000 282 12370.45 100.17 54709.68 88888.00 2013-10-09 11:34:32.125 282 12370.62 100.15 54709.62 88888.00 2013-10-09 11:34:32.250 282 12370.80 100.08 54709.57 88888.00 2013-10-09 11:34:32.375 282 12371.02 100.10 54709.55 88888.00 2013-10-09 11:34:32.500 282 12371.23 100.10 54709.50 88888.00 2013-10-09 11:34:32.625 282 12371.38 100.08 54709.45 88888.00 2013-10-09 11:34:32.750 282 12371.50 100.05 54709.40 88888.00 2013-10-09 11:34:32.875 282 12371.62 100.05 54709.38 88888.00 2013-10-09 11:34:33.000 282 12371.70 100.05 54709.35 88888.00 2013-10-09 11:34:33.125 282 12371.83 100.05 54709.32 88888.00 2013-10-09 11:34:33.250 282 12371.90 100.10 54709.30 88888.00 2013-10-09 11:34:33.375 282 12371.92 100.12 54709.28 88888.00 2013-10-09 11:34:33.500 282 12371.88 100.17 54709.28 88888.00 2013-10-09 11:34:33.625 282 12371.88 100.20 54709.25 88888.00 2013-10-09 11:34:33.750 282 12371.92 100.25 54709.20 88888.00 2013-10-09 11:34:33.875 282 12371.95 100.35 54709.15 88888.00 2013-10-09 11:34:34.000 282 12371.98 100.42 54709.15 88888.00 2013-10-09 11:34:34.125 282 12372.02 100.47 54709.15 88888.00 2013-10-09 11:34:34.250 282 12371.95 100.58 54709.20 88888.00 2013-10-09 11:34:34.375 282 12371.95 100.67 54709.20 88888.00 2013-10-09 11:34:34.500 282 12371.90 100.75 54709.18 88888.00 2013-10-09 11:34:34.625 282 12371.83 100.83 54709.15 88888.00 2013-10-09 11:34:34.750 282 12371.80 100.88 54709.15 88888.00 2013-10-09 11:34:34.875 282 12371.80 101.00 54709.15 88888.00 2013-10-09 11:34:35.000 282 12371.73 101.10 54709.15 88888.00 2013-10-09 11:34:35.125 282 12371.67 101.20 54709.15 88888.00 2013-10-09 11:34:35.250 282 12371.55 101.28 54709.20 88888.00 2013-10-09 11:34:35.375 282 12371.50 101.38 54709.20 88888.00 2013-10-09 11:34:35.500 282 12371.52 101.50 54709.22 88888.00 2013-10-09 11:34:35.625 282 12371.50 101.60 54709.22 88888.00 2013-10-09 11:34:35.750 282 12371.40 101.65 54709.25 88888.00 2013-10-09 11:34:35.875 282 12371.35 101.72 54709.22 88888.00 2013-10-09 11:34:36.000 282 12371.27 101.78 54709.22 88888.00 2013-10-09 11:34:36.125 282 12371.38 101.83 54709.25 88888.00 2013-10-09 11:34:36.250 282 12371.48 101.90 54709.28 88888.00 2013-10-09 11:34:36.375 282 12371.52 101.97 54709.25 88888.00 2013-10-09 11:34:36.500 282 12371.52 102.00 54709.28 88888.00 2013-10-09 11:34:36.625 282 12371.60 102.00 54709.28 88888.00 2013-10-09 11:34:36.750 282 12371.73 102.00 54709.25 88888.00 2013-10-09 11:34:36.875 282 12371.80 102.05 54709.22 88888.00 2013-10-09 11:34:37.000 282 12371.90 102.08 54709.20 88888.00 2013-10-09 11:34:37.125 282 12371.95 102.10 54709.20 88888.00 2013-10-09 11:34:37.250 282 12372.02 102.08 54709.20 88888.00 2013-10-09 11:34:37.375 282 12372.15 102.10 54709.18 88888.00 2013-10-09 11:34:37.500 282 12372.25 102.10 54709.18 88888.00 2013-10-09 11:34:37.625 282 12372.38 102.10 54709.15 88888.00 2013-10-09 11:34:37.750 282 12372.42 102.08 54709.15 88888.00 2013-10-09 11:34:37.875 282 12372.58 102.05 54709.15 88888.00 2013-10-09 11:34:38.000 282 12372.70 102.03 54709.10 88888.00 2013-10-09 11:34:38.125 282 12372.77 102.00 54709.10 88888.00 2013-10-09 11:34:38.250 282 12372.88 102.00 54709.12 88888.00 2013-10-09 11:34:38.375 282 12372.95 102.00 54709.12 88888.00 2013-10-09 11:34:38.500 282 12373.08 101.97 54709.12 88888.00 2013-10-09 11:34:38.625 282 12373.17 101.97 54709.12 88888.00 2013-10-09 11:34:38.750 282 12373.12 101.95 54709.15 88888.00 2013-10-09 11:34:38.875 282 12373.08 101.90 54709.15 88888.00 2013-10-09 11:34:39.000 282 12373.08 101.88 54709.18 88888.00 2013-10-09 11:34:39.125 282 12373.10 101.85 54709.20 88888.00 2013-10-09 11:34:39.250 282 12373.08 101.83 54709.20 88888.00 2013-10-09 11:34:39.375 282 12373.02 101.85 54709.25 88888.00 2013-10-09 11:34:39.500 282 12372.98 101.83 54709.28 88888.00 2013-10-09 11:34:39.625 282 12373.02 101.80 54709.30 88888.00 2013-10-09 11:34:39.750 282 12373.02 101.78 54709.32 88888.00 2013-10-09 11:34:39.875 282 12373.02 101.75 54709.35 88888.00 2013-10-09 11:34:40.000 282 12372.95 101.72 54709.38 88888.00 2013-10-09 11:34:40.125 282 12372.90 101.67 54709.43 88888.00 2013-10-09 11:34:40.250 282 12372.85 101.62 54709.45 88888.00 2013-10-09 11:34:40.375 282 12372.85 101.62 54709.45 88888.00 2013-10-09 11:34:40.500 282 12372.85 101.62 54709.47 88888.00 2013-10-09 11:34:40.625 282 12372.88 101.62 54709.50 88888.00 2013-10-09 11:34:40.750 282 12372.90 101.67 54709.50 88888.00 2013-10-09 11:34:40.875 282 12372.92 101.67 54709.53 88888.00 2013-10-09 11:34:41.000 282 12373.02 101.65 54709.53 88888.00 2013-10-09 11:34:41.125 282 12373.08 101.67 54709.53 88888.00 2013-10-09 11:34:41.250 282 12373.15 101.72 54709.53 88888.00 2013-10-09 11:34:41.375 282 12373.25 101.78 54709.53 88888.00 2013-10-09 11:34:41.500 282 12373.33 101.78 54709.53 88888.00 2013-10-09 11:34:41.625 282 12373.45 101.80 54709.50 88888.00 2013-10-09 11:34:41.750 282 12373.55 101.83 54709.45 88888.00 2013-10-09 11:34:41.875 282 12373.67 101.88 54709.45 88888.00 2013-10-09 11:34:42.000 282 12373.83 101.90 54709.40 88888.00 2013-10-09 11:34:42.125 282 12373.90 101.95 54709.40 88888.00 2013-10-09 11:34:42.250 282 12374.05 101.92 54709.30 88888.00 2013-10-09 11:34:42.375 282 12374.23 101.90 54709.28 88888.00 2013-10-09 11:34:42.500 282 12374.35 101.92 54709.22 88888.00 2013-10-09 11:34:42.625 282 12374.52 101.95 54709.20 88888.00 2013-10-09 11:34:42.750 282 12374.70 102.00 54709.18 88888.00 2013-10-09 11:34:42.875 282 12374.90 101.97 54709.12 88888.00 2013-10-09 11:34:43.000 282 12375.08 101.95 54709.05 88888.00 2013-10-09 11:34:43.125 282 12375.17 101.92 54708.97 88888.00 2013-10-09 11:34:43.250 282 12375.23 101.88 54708.90 88888.00 2013-10-09 11:34:43.375 282 12375.45 101.88 54708.88 88888.00 2013-10-09 11:34:43.500 282 12375.60 101.88 54708.82 88888.00 2013-10-09 11:34:43.625 282 12375.67 101.85 54708.78 88888.00 2013-10-09 11:34:43.750 282 12375.77 101.85 54708.70 88888.00 2013-10-09 11:34:43.875 282 12375.92 101.88 54708.62 88888.00 2013-10-09 11:34:44.000 282 12376.10 101.88 54708.57 88888.00 2013-10-09 11:34:44.125 282 12376.20 101.88 54708.55 88888.00 2013-10-09 11:34:44.250 282 12376.27 101.85 54708.47 88888.00 2013-10-09 11:34:44.375 282 12376.35 101.88 54708.43 88888.00 2013-10-09 11:34:44.500 282 12376.42 101.90 54708.45 88888.00 2013-10-09 11:34:44.625 282 12376.48 101.85 54708.40 88888.00 2013-10-09 11:34:44.750 282 12376.52 101.80 54708.35 88888.00 2013-10-09 11:34:44.875 282 12376.58 101.80 54708.35 88888.00 2013-10-09 11:34:45.000 282 12376.65 101.85 54708.30 88888.00 2013-10-09 11:34:45.125 282 12376.60 101.80 54708.28 88888.00 2013-10-09 11:34:45.250 282 12376.52 101.75 54708.32 88888.00 2013-10-09 11:34:45.375 282 12376.55 101.75 54708.30 88888.00 2013-10-09 11:34:45.500 282 12376.52 101.72 54708.30 88888.00 2013-10-09 11:34:45.625 282 12376.42 101.70 54708.30 88888.00 2013-10-09 11:34:45.750 282 12376.35 101.72 54708.30 88888.00 2013-10-09 11:34:45.875 282 12376.38 101.70 54708.35 88888.00 2013-10-09 11:34:46.000 282 12376.40 101.65 54708.32 88888.00 2013-10-09 11:34:46.125 282 12376.38 101.60 54708.30 88888.00 2013-10-09 11:34:46.250 282 12376.27 101.55 54708.28 88888.00 2013-10-09 11:34:46.375 282 12376.35 101.53 54708.30 88888.00 2013-10-09 11:34:46.500 282 12376.42 101.45 54708.30 88888.00 2013-10-09 11:34:46.625 282 12376.38 101.38 54708.32 88888.00 2013-10-09 11:34:46.750 282 12376.38 101.28 54708.30 88888.00 2013-10-09 11:34:46.875 282 12376.48 101.20 54708.32 88888.00 2013-10-09 11:34:47.000 282 12376.58 101.10 54708.30 88888.00 2013-10-09 11:34:47.125 282 12376.55 100.95 54708.32 88888.00 2013-10-09 11:34:47.250 282 12376.58 100.83 54708.30 88888.00 2013-10-09 11:34:47.375 282 12376.62 100.75 54708.30 88888.00 2013-10-09 11:34:47.500 282 12376.70 100.65 54708.30 88888.00 2013-10-09 11:34:47.625 282 12376.77 100.53 54708.28 88888.00 2013-10-09 11:34:47.750 282 12376.85 100.42 54708.25 88888.00 2013-10-09 11:34:47.875 282 12376.90 100.30 54708.22 88888.00 2013-10-09 11:34:48.000 282 12376.98 100.17 54708.22 88888.00 2013-10-09 11:34:48.125 282 12377.05 100.05 54708.25 88888.00 2013-10-09 11:34:48.250 282 12377.08 99.88 54708.25 88888.00 2013-10-09 11:34:48.375 282 12377.08 99.78 54708.22 88888.00 2013-10-09 11:34:48.500 282 12377.05 99.60 54708.22 88888.00 2013-10-09 11:34:48.625 282 12377.08 99.50 54708.25 88888.00 2013-10-09 11:34:48.750 282 12377.12 99.42 54708.25 88888.00 2013-10-09 11:34:48.875 282 12377.12 99.33 54708.25 88888.00 2013-10-09 11:34:49.000 282 12377.10 99.22 54708.22 88888.00 2013-10-09 11:34:49.125 282 12377.15 99.15 54708.25 88888.00 2013-10-09 11:34:49.250 282 12377.02 99.10 54708.22 88888.00 2013-10-09 11:34:49.375 282 12377.02 99.10 54708.22 88888.00 2013-10-09 11:34:49.500 282 12376.98 99.08 54708.25 88888.00 2013-10-09 11:34:49.625 282 12376.95 99.03 54708.25 88888.00 2013-10-09 11:34:49.750 282 12376.95 99.00 54708.28 88888.00 2013-10-09 11:34:49.875 282 12376.92 98.97 54708.25 88888.00 2013-10-09 11:34:50.000 282 12376.85 98.95 54708.25 88888.00 2013-10-09 11:34:50.125 282 12376.80 98.92 54708.25 88888.00 2013-10-09 11:34:50.250 282 12376.77 98.92 54708.28 88888.00 2013-10-09 11:34:50.375 282 12376.80 98.90 54708.28 88888.00 2013-10-09 11:34:50.500 282 12376.80 98.90 54708.28 88888.00 2013-10-09 11:34:50.625 282 12376.83 98.85 54708.28 88888.00 2013-10-09 11:34:50.750 282 12376.85 98.85 54708.25 88888.00 2013-10-09 11:34:50.875 282 12376.85 98.85 54708.30 88888.00 2013-10-09 11:34:51.000 282 12376.88 98.83 54708.30 88888.00 2013-10-09 11:34:51.125 282 12376.90 98.75 54708.30 88888.00 2013-10-09 11:34:51.250 282 12376.95 98.72 54708.30 88888.00 2013-10-09 11:34:51.375 282 12376.98 98.70 54708.28 88888.00 2013-10-09 11:34:51.500 282 12376.98 98.65 54708.30 88888.00 2013-10-09 11:34:51.625 282 12377.02 98.58 54708.32 88888.00 2013-10-09 11:34:51.750 282 12377.05 98.45 54708.32 88888.00 2013-10-09 11:34:51.875 282 12377.12 98.38 54708.30 88888.00 2013-10-09 11:34:52.000 282 12377.25 98.30 54708.30 88888.00 2013-10-09 11:34:52.125 282 12377.33 98.22 54708.30 88888.00 2013-10-09 11:34:52.250 282 12377.30 98.08 54708.32 88888.00 2013-10-09 11:34:52.375 282 12377.40 97.97 54708.32 88888.00 2013-10-09 11:34:52.500 282 12377.45 97.85 54708.35 88888.00 2013-10-09 11:34:52.625 282 12377.50 97.72 54708.35 88888.00 2013-10-09 11:34:52.750 282 12377.58 97.58 54708.38 88888.00 2013-10-09 11:34:52.875 282 12377.65 97.45 54708.38 88888.00 2013-10-09 11:34:53.000 282 12377.65 97.33 54708.38 88888.00 2013-10-09 11:34:53.125 282 12377.73 97.20 54708.40 88888.00 2013-10-09 11:34:53.250 282 12377.75 97.03 54708.40 88888.00 2013-10-09 11:34:53.375 282 12377.83 96.92 54708.38 88888.00 2013-10-09 11:34:53.500 282 12377.88 96.83 54708.38 88888.00 2013-10-09 11:34:53.625 282 12377.90 96.70 54708.40 88888.00 2013-10-09 11:34:53.750 282 12377.95 96.60 54708.40 88888.00 2013-10-09 11:34:53.875 282 12378.08 96.55 54708.43 88888.00 2013-10-09 11:34:54.000 282 12378.15 96.40 54708.43 88888.00 2013-10-09 11:34:54.125 282 12378.15 96.25 54708.43 88888.00 2013-10-09 11:34:54.250 282 12378.15 96.15 54708.45 88888.00 2013-10-09 11:34:54.375 282 12378.17 96.10 54708.43 88888.00 2013-10-09 11:34:54.500 282 12378.10 96.03 54708.47 88888.00 2013-10-09 11:34:54.625 282 12378.15 95.97 54708.50 88888.00 2013-10-09 11:34:54.750 282 12378.23 95.90 54708.50 88888.00 2013-10-09 11:34:54.875 282 12378.33 95.83 54708.53 88888.00 2013-10-09 11:34:55.000 282 12378.33 95.75 54708.55 88888.00 2013-10-09 11:34:55.125 282 12378.30 95.70 54708.57 88888.00 2013-10-09 11:34:55.250 282 12378.20 95.65 54708.60 88888.00 2013-10-09 11:34:55.375 282 12378.17 95.65 54708.62 88888.00 2013-10-09 11:34:55.500 282 12378.10 95.62 54708.65 88888.00 2013-10-09 11:34:55.625 282 12378.02 95.60 54708.65 88888.00 2013-10-09 11:34:55.750 282 12377.92 95.62 54708.70 88888.00 2013-10-09 11:34:55.875 282 12377.88 95.67 54708.72 88888.00 2013-10-09 11:34:56.000 282 12377.75 95.67 54708.75 88888.00 2013-10-09 11:34:56.125 282 12377.65 95.75 54708.80 88888.00 2013-10-09 11:34:56.250 282 12377.55 95.80 54708.82 88888.00 2013-10-09 11:34:56.375 282 12377.42 95.90 54708.85 88888.00 2013-10-09 11:34:56.500 282 12377.30 95.97 54708.88 88888.00 2013-10-09 11:34:56.625 282 12377.23 96.10 54708.88 88888.00 2013-10-09 11:34:56.750 282 12377.12 96.20 54708.88 88888.00 2013-10-09 11:34:56.875 282 12377.02 96.30 54708.90 88888.00 2013-10-09 11:34:57.000 282 12376.92 96.40 54708.90 88888.00 2013-10-09 11:34:57.125 282 12376.85 96.50 54708.95 88888.00 2013-10-09 11:34:57.250 282 12376.80 96.62 54708.95 88888.00 2013-10-09 11:34:57.375 282 12376.80 96.67 54708.95 88888.00 2013-10-09 11:34:57.500 282 12376.75 96.75 54708.95 88888.00 2013-10-09 11:34:57.625 282 12376.77 96.83 54708.93 88888.00 2013-10-09 11:34:57.750 282 12376.80 96.92 54708.93 88888.00 2013-10-09 11:34:57.875 282 12376.83 96.97 54708.90 88888.00 2013-10-09 11:34:58.000 282 12376.83 97.03 54708.85 88888.00 2013-10-09 11:34:58.125 282 12376.85 97.05 54708.88 88888.00 2013-10-09 11:34:58.250 282 12376.98 97.12 54708.88 88888.00 2013-10-09 11:34:58.375 282 12377.17 97.15 54708.85 88888.00 2013-10-09 11:34:58.500 282 12377.23 97.17 54708.82 88888.00 2013-10-09 11:34:58.625 282 12377.40 97.17 54708.82 88888.00 2013-10-09 11:34:58.750 282 12377.55 97.17 54708.78 88888.00 2013-10-09 11:34:58.875 282 12377.67 97.12 54708.75 88888.00 2013-10-09 11:34:59.000 282 12377.83 97.05 54708.70 88888.00 2013-10-09 11:34:59.125 282 12377.92 97.08 54708.70 88888.00 2013-10-09 11:34:59.250 282 12378.02 97.03 54708.72 88888.00 2013-10-09 11:34:59.375 282 12378.12 96.97 54708.70 88888.00 2013-10-09 11:34:59.500 282 12378.25 96.92 54708.65 88888.00 2013-10-09 11:34:59.625 282 12378.40 96.92 54708.60 88888.00 2013-10-09 11:34:59.750 282 12378.48 96.88 54708.57 88888.00 2013-10-09 11:34:59.875 282 12378.55 96.88 54708.57 88888.00 2013-10-09 11:35:00.000 282 12378.60 96.88 54708.55 88888.00 2013-10-09 11:35:00.125 282 12378.75 96.88 54708.57 88888.00 2013-10-09 11:35:00.250 282 12378.88 96.88 54708.53 88888.00 2013-10-09 11:35:00.375 282 12378.92 96.88 54708.53 88888.00 2013-10-09 11:35:00.500 282 12379.00 96.90 54708.50 88888.00 2013-10-09 11:35:00.625 282 12379.12 96.90 54708.47 88888.00 2013-10-09 11:35:00.750 282 12379.15 96.97 54708.47 88888.00 2013-10-09 11:35:00.875 282 12379.17 96.97 54708.45 88888.00 2013-10-09 11:35:01.000 282 12379.25 97.05 54708.43 88888.00 2013-10-09 11:35:01.125 282 12379.25 97.08 54708.45 88888.00 2013-10-09 11:35:01.250 282 12379.27 97.15 54708.43 88888.00 2013-10-09 11:35:01.375 282 12379.33 97.22 54708.43 88888.00 2013-10-09 11:35:01.500 282 12379.35 97.30 54708.43 88888.00 2013-10-09 11:35:01.625 282 12379.38 97.35 54708.43 88888.00 2013-10-09 11:35:01.750 282 12379.35 97.42 54708.45 88888.00 2013-10-09 11:35:01.875 282 12379.33 97.50 54708.40 88888.00 2013-10-09 11:35:02.000 282 12379.33 97.58 54708.38 88888.00 2013-10-09 11:35:02.125 282 12379.33 97.67 54708.43 88888.00 2013-10-09 11:35:02.250 282 12379.30 97.80 54708.43 88888.00 2013-10-09 11:35:02.375 282 12379.25 97.85 54708.43 88888.00 2013-10-09 11:35:02.500 282 12379.20 97.95 54708.43 88888.00 2013-10-09 11:35:02.625 282 12379.23 98.05 54708.43 88888.00 2013-10-09 11:35:02.750 282 12379.23 98.12 54708.40 88888.00 2013-10-09 11:35:02.875 282 12379.23 98.20 54708.43 88888.00 2013-10-09 11:35:03.000 282 12379.23 98.30 54708.43 88888.00 2013-10-09 11:35:03.125 282 12379.20 98.38 54708.43 88888.00 2013-10-09 11:35:03.250 282 12379.25 98.42 54708.43 88888.00 2013-10-09 11:35:03.375 282 12379.30 98.53 54708.43 88888.00 2013-10-09 11:35:03.500 282 12379.25 98.65 54708.38 88888.00 2013-10-09 11:35:03.625 282 12379.33 98.78 54708.38 88888.00 2013-10-09 11:35:03.750 282 12379.48 98.88 54708.38 88888.00 2013-10-09 11:35:03.875 282 12379.48 98.97 54708.38 88888.00 2013-10-09 11:35:04.000 282 12379.48 99.05 54708.32 88888.00 2013-10-09 11:35:04.125 282 12379.55 99.15 54708.28 88888.00 2013-10-09 11:35:04.250 282 12379.62 99.25 54708.25 88888.00 2013-10-09 11:35:04.375 282 12379.67 99.38 54708.25 88888.00 2013-10-09 11:35:04.500 282 12379.77 99.53 54708.25 88888.00 2013-10-09 11:35:04.625 282 12379.85 99.62 54708.22 88888.00 2013-10-09 11:35:04.750 282 12379.90 99.70 54708.18 88888.00 2013-10-09 11:35:04.875 282 12379.95 99.80 54708.12 88888.00 2013-10-09 11:35:05.000 282 12380.05 99.88 54708.12 88888.00 2013-10-09 11:35:05.125 282 12380.17 100.00 54708.10 88888.00 2013-10-09 11:35:05.250 282 12380.27 100.08 54708.05 88888.00 2013-10-09 11:35:05.375 282 12380.38 100.17 54708.03 88888.00 2013-10-09 11:35:05.500 282 12380.48 100.25 54708.00 88888.00 2013-10-09 11:35:05.625 282 12380.60 100.30 54707.97 88888.00 2013-10-09 11:35:05.750 282 12380.67 100.38 54707.95 88888.00 2013-10-09 11:35:05.875 282 12380.75 100.42 54707.90 88888.00 2013-10-09 11:35:06.000 282 12380.88 100.50 54707.85 88888.00 2013-10-09 11:35:06.125 282 12380.85 100.58 54707.82 88888.00 2013-10-09 11:35:06.250 282 12380.83 100.65 54707.80 88888.00 2013-10-09 11:35:06.375 282 12380.90 100.72 54707.78 88888.00 2013-10-09 11:35:06.500 282 12380.98 100.75 54707.78 88888.00 2013-10-09 11:35:06.625 282 12380.95 100.83 54707.75 88888.00 2013-10-09 11:35:06.750 282 12381.00 100.85 54707.78 88888.00 2013-10-09 11:35:06.875 282 12381.02 100.90 54707.75 88888.00 2013-10-09 11:35:07.000 282 12381.00 100.90 54707.72 88888.00 2013-10-09 11:35:07.125 282 12381.05 100.92 54707.70 88888.00 2013-10-09 11:35:07.250 282 12381.08 100.90 54707.68 88888.00 2013-10-09 11:35:07.375 282 12381.12 100.92 54707.65 88888.00 2013-10-09 11:35:07.500 282 12381.12 100.95 54707.65 88888.00 2013-10-09 11:35:07.625 282 12381.17 100.97 54707.65 88888.00 2013-10-09 11:35:07.750 282 12381.12 101.00 54707.65 88888.00 2013-10-09 11:35:07.875 282 12381.15 101.03 54707.65 88888.00 2013-10-09 11:35:08.000 282 12381.23 101.00 54707.62 88888.00 2013-10-09 11:35:08.125 282 12381.25 100.97 54707.62 88888.00 2013-10-09 11:35:08.250 282 12381.20 100.95 54707.62 88888.00 2013-10-09 11:35:08.375 282 12381.25 101.00 54707.65 88888.00 2013-10-09 11:35:08.500 282 12381.25 101.03 54707.65 88888.00 2013-10-09 11:35:08.625 282 12381.23 101.03 54707.65 88888.00 2013-10-09 11:35:08.750 282 12381.23 101.03 54707.65 88888.00 2013-10-09 11:35:08.875 282 12381.25 101.05 54707.68 88888.00 2013-10-09 11:35:09.000 282 12381.27 101.08 54707.65 88888.00 2013-10-09 11:35:09.125 282 12381.25 101.10 54707.68 88888.00 2013-10-09 11:35:09.250 282 12381.23 101.10 54707.68 88888.00 2013-10-09 11:35:09.375 282 12381.23 101.12 54707.65 88888.00 2013-10-09 11:35:09.500 282 12381.23 101.15 54707.65 88888.00 2013-10-09 11:35:09.625 282 12381.20 101.15 54707.65 88888.00 2013-10-09 11:35:09.750 282 12381.23 101.12 54707.65 88888.00 2013-10-09 11:35:09.875 282 12381.23 101.10 54707.62 88888.00 2013-10-09 11:35:10.000 282 12381.25 101.08 54707.60 88888.00 2013-10-09 11:35:10.125 282 12381.27 101.05 54707.65 88888.00 2013-10-09 11:35:10.250 282 12381.15 101.00 54707.65 88888.00 2013-10-09 11:35:10.375 282 12381.12 100.95 54707.65 88888.00 2013-10-09 11:35:10.500 282 12381.12 100.92 54707.60 88888.00 2013-10-09 11:35:10.625 282 12381.12 100.85 54707.60 88888.00 2013-10-09 11:35:10.750 282 12381.12 100.78 54707.60 88888.00 2013-10-09 11:35:10.875 282 12381.15 100.67 54707.60 88888.00 2013-10-09 11:35:11.000 282 12381.12 100.60 54707.55 88888.00 2013-10-09 11:35:11.125 282 12381.12 100.47 54707.55 88888.00 2013-10-09 11:35:11.250 282 12381.10 100.30 54707.55 88888.00 2013-10-09 11:35:11.375 282 12381.12 100.22 54707.55 88888.00 2013-10-09 11:35:11.500 282 12381.10 100.08 54707.57 88888.00 2013-10-09 11:35:11.625 282 12381.02 99.95 54707.57 88888.00 2013-10-09 11:35:11.750 282 12380.95 99.80 54707.62 88888.00 2013-10-09 11:35:11.875 282 12380.88 99.70 54707.60 88888.00 2013-10-09 11:35:12.000 282 12380.80 99.55 54707.60 88888.00 2013-10-09 11:35:12.125 282 12380.75 99.42 54707.62 88888.00 2013-10-09 11:35:12.250 282 12380.55 99.25 54707.68 88888.00 2013-10-09 11:35:12.375 282 12380.45 99.17 54707.70 88888.00 2013-10-09 11:35:12.500 282 12380.30 99.10 54707.72 88888.00 2013-10-09 11:35:12.625 282 12380.20 98.97 54707.75 88888.00 2013-10-09 11:35:12.750 282 12380.05 98.97 54707.80 88888.00 2013-10-09 11:35:12.875 282 12379.90 98.92 54707.85 88888.00 2013-10-09 11:35:13.000 282 12379.83 98.88 54707.85 88888.00 2013-10-09 11:35:13.125 282 12379.65 98.83 54707.88 88888.00 2013-10-09 11:35:13.250 282 12379.50 98.80 54707.90 88888.00 2013-10-09 11:35:13.375 282 12379.42 98.75 54707.90 88888.00 2013-10-09 11:35:13.500 282 12379.27 98.72 54707.93 88888.00 2013-10-09 11:35:13.625 282 12379.17 98.72 54707.97 88888.00 2013-10-09 11:35:13.750 282 12379.02 98.67 54707.97 88888.00 2013-10-09 11:35:13.875 282 12378.85 98.67 54708.00 88888.00 2013-10-09 11:35:14.000 282 12378.67 98.65 54708.00 88888.00 2013-10-09 11:35:14.125 282 12378.52 98.65 54708.05 88888.00 2013-10-09 11:35:14.250 282 12378.48 98.65 54708.10 88888.00 2013-10-09 11:35:14.375 282 12378.42 98.65 54708.12 88888.00 2013-10-09 11:35:14.500 282 12378.33 98.62 54708.10 88888.00 2013-10-09 11:35:14.625 282 12378.25 98.62 54708.10 88888.00 2013-10-09 11:35:14.750 282 12378.20 98.58 54708.12 88888.00 2013-10-09 11:35:14.875 282 12378.17 98.53 54708.15 88888.00 2013-10-09 11:35:15.000 282 12378.10 98.47 54708.15 88888.00 2013-10-09 11:35:15.125 282 12378.00 98.42 54708.15 88888.00 2013-10-09 11:35:15.250 282 12377.95 98.38 54708.18 88888.00 2013-10-09 11:35:15.375 282 12377.98 98.35 54708.18 88888.00 2013-10-09 11:35:15.500 282 12377.98 98.30 54708.15 88888.00 2013-10-09 11:35:15.625 282 12377.90 98.20 54708.18 88888.00 2013-10-09 11:35:15.750 282 12377.83 98.10 54708.18 88888.00 2013-10-09 11:35:15.875 282 12377.77 98.03 54708.20 88888.00 2013-10-09 11:35:16.000 282 12377.75 97.92 54708.15 88888.00 2013-10-09 11:35:16.125 282 12377.73 97.88 54708.15 88888.00 2013-10-09 11:35:16.250 282 12377.70 97.78 54708.15 88888.00 2013-10-09 11:35:16.375 282 12377.75 97.75 54708.12 88888.00 2013-10-09 11:35:16.500 282 12377.73 97.67 54708.15 88888.00 2013-10-09 11:35:16.625 282 12377.75 97.62 54708.12 88888.00 2013-10-09 11:35:16.750 282 12377.77 97.62 54708.10 88888.00 2013-10-09 11:35:16.875 282 12377.80 97.58 54708.10 88888.00 2013-10-09 11:35:17.000 282 12377.77 97.53 54708.07 88888.00 2013-10-09 11:35:17.125 282 12377.73 97.50 54708.07 88888.00 2013-10-09 11:35:17.250 282 12377.70 97.42 54708.10 88888.00 2013-10-09 11:35:17.375 282 12377.73 97.45 54708.05 88888.00 2013-10-09 11:35:17.500 282 12377.67 97.42 54708.05 88888.00 2013-10-09 11:35:17.625 282 12377.73 97.40 54708.03 88888.00 2013-10-09 11:35:17.750 282 12377.70 97.40 54708.03 88888.00 2013-10-09 11:35:17.875 282 12377.73 97.33 54708.00 88888.00 2013-10-09 11:35:18.000 282 12377.77 97.30 54708.00 88888.00 2013-10-09 11:35:18.125 282 12377.73 97.25 54707.97 88888.00 2013-10-09 11:35:18.250 282 12377.70 97.20 54707.97 88888.00 2013-10-09 11:35:18.375 282 12377.80 97.20 54707.97 88888.00 2013-10-09 11:35:18.500 282 12377.77 97.15 54707.95 88888.00 2013-10-09 11:35:18.625 282 12377.75 97.08 54707.95 88888.00 2013-10-09 11:35:18.750 282 12377.73 97.08 54707.95 88888.00 2013-10-09 11:35:18.875 282 12377.73 97.10 54707.95 88888.00 2013-10-09 11:35:19.000 282 12377.70 97.10 54707.95 88888.00 2013-10-09 11:35:19.125 282 12377.73 97.08 54707.95 88888.00 2013-10-09 11:35:19.250 282 12377.62 97.05 54707.95 88888.00 2013-10-09 11:35:19.375 282 12377.60 97.05 54707.97 88888.00 2013-10-09 11:35:19.500 282 12377.55 97.05 54707.97 88888.00 2013-10-09 11:35:19.625 282 12377.48 97.03 54708.00 88888.00 2013-10-09 11:35:19.750 282 12377.48 96.97 54708.00 88888.00 2013-10-09 11:35:19.875 282 12377.50 96.88 54708.00 88888.00 2013-10-09 11:35:20.000 282 12377.42 96.88 54707.97 88888.00 2013-10-09 11:35:20.125 282 12377.35 96.83 54708.03 88888.00 2013-10-09 11:35:20.250 282 12377.27 96.75 54708.03 88888.00 2013-10-09 11:35:20.375 282 12377.35 96.72 54708.05 88888.00 2013-10-09 11:35:20.500 282 12377.25 96.67 54708.05 88888.00 2013-10-09 11:35:20.625 282 12377.20 96.60 54708.05 88888.00 2013-10-09 11:35:20.750 282 12377.12 96.53 54708.07 88888.00 2013-10-09 11:35:20.875 282 12377.05 96.47 54708.10 88888.00 2013-10-09 11:35:21.000 282 12376.98 96.40 54708.12 88888.00 2013-10-09 11:35:21.125 282 12376.92 96.33 54708.15 88888.00 2013-10-09 11:35:21.250 282 12376.85 96.20 54708.18 88888.00 2013-10-09 11:35:21.375 282 12376.77 96.15 54708.18 88888.00 2013-10-09 11:35:21.500 282 12376.70 96.10 54708.22 88888.00 2013-10-09 11:35:21.625 282 12376.60 96.05 54708.25 88888.00 2013-10-09 11:35:21.750 282 12376.52 96.00 54708.32 88888.00 2013-10-09 11:35:21.875 282 12376.42 95.95 54708.32 88888.00 2013-10-09 11:35:22.000 282 12376.38 95.90 54708.32 88888.00 2013-10-09 11:35:22.125 282 12376.23 95.85 54708.35 88888.00 2013-10-09 11:35:22.250 282 12376.12 95.80 54708.40 88888.00 2013-10-09 11:35:22.375 282 12376.08 95.80 54708.40 88888.00 2013-10-09 11:35:22.500 282 12375.95 95.78 54708.43 88888.00 2013-10-09 11:35:22.625 282 12375.85 95.78 54708.45 88888.00 2013-10-09 11:35:22.750 282 12375.77 95.75 54708.43 88888.00 2013-10-09 11:35:22.875 282 12375.75 95.75 54708.40 88888.00 2013-10-09 11:35:23.000 282 12375.77 95.75 54708.40 88888.00 2013-10-09 11:35:23.125 282 12375.73 95.83 54708.43 88888.00 2013-10-09 11:35:23.250 282 12375.62 95.88 54708.45 88888.00 2013-10-09 11:35:23.375 282 12375.55 95.92 54708.43 88888.00 2013-10-09 11:35:23.500 282 12375.52 95.97 54708.38 88888.00 2013-10-09 11:35:23.625 282 12375.55 96.05 54708.40 88888.00 2013-10-09 11:35:23.750 282 12375.50 96.10 54708.38 88888.00 2013-10-09 11:35:23.875 282 12375.45 96.17 54708.32 88888.00 2013-10-09 11:35:24.000 282 12375.52 96.25 54708.30 88888.00 2013-10-09 11:35:24.125 282 12375.55 96.35 54708.30 88888.00 2013-10-09 11:35:24.250 282 12375.58 96.42 54708.25 88888.00 2013-10-09 11:35:24.375 282 12375.62 96.55 54708.20 88888.00 2013-10-09 11:35:24.500 282 12375.65 96.65 54708.18 88888.00 2013-10-09 11:35:24.625 282 12375.65 96.78 54708.12 88888.00 2013-10-09 11:35:24.750 282 12375.62 96.85 54708.05 88888.00 2013-10-09 11:35:24.875 282 12375.67 96.97 54708.03 88888.00 2013-10-09 11:35:25.000 282 12375.75 97.12 54707.97 88888.00 2013-10-09 11:35:25.125 282 12375.77 97.28 54707.93 88888.00 2013-10-09 11:35:25.250 282 12375.80 97.45 54707.90 88888.00 2013-10-09 11:35:25.375 282 12375.85 97.55 54707.85 88888.00 2013-10-09 11:35:25.500 282 12375.85 97.62 54707.82 88888.00 2013-10-09 11:35:25.625 282 12375.83 97.78 54707.78 88888.00 2013-10-09 11:35:25.750 282 12375.80 97.90 54707.72 88888.00 2013-10-09 11:35:25.875 282 12375.80 97.97 54707.70 88888.00 2013-10-09 11:35:26.000 282 12375.83 98.10 54707.65 88888.00 2013-10-09 11:35:26.125 282 12375.80 98.17 54707.60 88888.00 2013-10-09 11:35:26.250 282 12375.70 98.33 54707.60 88888.00 2013-10-09 11:35:26.375 282 12375.73 98.42 54707.55 88888.00 2013-10-09 11:35:26.500 282 12375.73 98.53 54707.53 88888.00 2013-10-09 11:35:26.625 282 12375.75 98.65 54707.47 88888.00 2013-10-09 11:35:26.750 282 12375.70 98.75 54707.45 88888.00 2013-10-09 11:35:26.875 282 12375.67 98.85 54707.40 88888.00 2013-10-09 11:35:27.000 282 12375.60 98.92 54707.38 88888.00 2013-10-09 11:35:27.125 282 12375.58 99.05 54707.40 88888.00 2013-10-09 11:35:27.250 282 12375.55 99.10 54707.40 88888.00 2013-10-09 11:35:27.375 282 12375.48 99.12 54707.38 88888.00 2013-10-09 11:35:27.500 282 12375.33 99.15 54707.35 88888.00 2013-10-09 11:35:27.625 282 12375.33 99.22 54707.38 88888.00 2013-10-09 11:35:27.750 282 12375.23 99.22 54707.40 88888.00 2013-10-09 11:35:27.875 282 12375.20 99.17 54707.38 88888.00 2013-10-09 11:35:28.000 282 12375.20 99.17 54707.40 88888.00 2013-10-09 11:35:28.125 282 12375.17 99.15 54707.43 88888.00 2013-10-09 11:35:28.250 282 12375.12 99.08 54707.43 88888.00 2013-10-09 11:35:28.375 282 12375.15 98.97 54707.43 88888.00 2013-10-09 11:35:28.500 282 12375.15 98.85 54707.40 88888.00 2013-10-09 11:35:28.625 282 12375.10 98.75 54707.40 88888.00 2013-10-09 11:35:28.750 282 12375.00 98.62 54707.45 88888.00 2013-10-09 11:35:28.875 282 12374.90 98.47 54707.50 88888.00 2013-10-09 11:35:29.000 282 12374.80 98.38 54707.53 88888.00 2013-10-09 11:35:29.125 282 12374.67 98.25 54707.53 88888.00 2013-10-09 11:35:29.250 282 12374.58 98.08 54707.57 88888.00 2013-10-09 11:35:29.375 282 12374.58 97.97 54707.60 88888.00 2013-10-09 11:35:29.500 282 12374.52 97.83 54707.62 88888.00 2013-10-09 11:35:29.625 282 12374.45 97.72 54707.65 88888.00 2013-10-09 11:35:29.750 282 12374.38 97.60 54707.70 88888.00 2013-10-09 11:35:29.875 282 12374.33 97.45 54707.72 88888.00 2013-10-09 11:35:30.000 282 12374.30 97.33 54707.75 88888.00 2013-10-09 11:35:30.125 282 12374.20 97.20 54707.80 88888.00 2013-10-09 11:35:30.250 282 12373.98 97.10 54707.85 88888.00 2013-10-09 11:35:30.375 282 12373.88 97.05 54707.88 88888.00 2013-10-09 11:35:30.500 282 12373.77 96.95 54707.88 88888.00 2013-10-09 11:35:30.625 282 12373.73 96.92 54707.90 88888.00 2013-10-09 11:35:30.750 282 12373.65 96.90 54707.95 88888.00 2013-10-09 11:35:30.875 282 12373.55 96.80 54707.97 88888.00 2013-10-09 11:35:31.000 282 12373.42 96.78 54707.97 88888.00 2013-10-09 11:35:31.125 282 12373.30 96.78 54708.00 88888.00 2013-10-09 11:35:31.250 282 12373.15 96.72 54708.00 88888.00 2013-10-09 11:35:31.375 282 12373.12 96.72 54708.03 88888.00 2013-10-09 11:35:31.500 282 12373.08 96.75 54708.03 88888.00 2013-10-09 11:35:31.625 282 12373.02 96.78 54708.03 88888.00 2013-10-09 11:35:31.750 282 12372.98 96.80 54708.03 88888.00 2013-10-09 11:35:31.875 282 12372.92 96.85 54708.07 88888.00 2013-10-09 11:35:32.000 282 12372.90 96.90 54708.05 88888.00 2013-10-09 11:35:32.125 282 12372.88 97.03 54708.05 88888.00 2013-10-09 11:35:32.250 282 12372.83 97.05 54708.00 88888.00 2013-10-09 11:35:32.375 282 12372.85 97.15 54707.97 88888.00 2013-10-09 11:35:32.500 282 12372.83 97.25 54707.97 88888.00 2013-10-09 11:35:32.625 282 12372.88 97.35 54707.93 88888.00 2013-10-09 11:35:32.750 282 12372.95 97.42 54707.90 88888.00 2013-10-09 11:35:32.875 282 12373.08 97.50 54707.88 88888.00 2013-10-09 11:35:33.000 282 12373.20 97.58 54707.82 88888.00 2013-10-09 11:35:33.125 282 12373.25 97.65 54707.80 88888.00 2013-10-09 11:35:33.250 282 12373.35 97.75 54707.78 88888.00 2013-10-09 11:35:33.375 282 12373.52 97.85 54707.75 88888.00 2013-10-09 11:35:33.500 282 12373.60 97.90 54707.68 88888.00 2013-10-09 11:35:33.625 282 12373.67 97.95 54707.65 88888.00 2013-10-09 11:35:33.750 282 12373.80 98.00 54707.57 88888.00 2013-10-09 11:35:33.875 282 12373.90 98.10 54707.53 88888.00 2013-10-09 11:35:34.000 282 12374.00 98.15 54707.50 88888.00 2013-10-09 11:35:34.125 282 12374.17 98.22 54707.47 88888.00 2013-10-09 11:35:34.250 282 12374.35 98.22 54707.43 88888.00 2013-10-09 11:35:34.375 282 12374.48 98.30 54707.38 88888.00 2013-10-09 11:35:34.500 282 12374.60 98.33 54707.35 88888.00 2013-10-09 11:35:34.625 282 12374.67 98.35 54707.30 88888.00 2013-10-09 11:35:34.750 282 12374.75 98.40 54707.28 88888.00 2013-10-09 11:35:34.875 282 12374.80 98.42 54707.25 88888.00 2013-10-09 11:35:35.000 282 12374.90 98.45 54707.20 88888.00 2013-10-09 11:35:35.125 282 12374.95 98.50 54707.20 88888.00 2013-10-09 11:35:35.250 282 12374.95 98.58 54707.18 88888.00 2013-10-09 11:35:35.375 282 12375.02 98.60 54707.18 88888.00 2013-10-09 11:35:35.500 282 12375.05 98.65 54707.15 88888.00 2013-10-09 11:35:35.625 282 12375.10 98.70 54707.12 88888.00 2013-10-09 11:35:35.750 282 12375.15 98.75 54707.07 88888.00 2013-10-09 11:35:35.875 282 12375.15 98.78 54707.07 88888.00 2013-10-09 11:35:36.000 282 12375.12 98.80 54707.07 88888.00 2013-10-09 11:35:36.125 282 12375.20 98.85 54707.10 88888.00 2013-10-09 11:35:36.250 282 12375.20 98.83 54707.05 88888.00 2013-10-09 11:35:36.375 282 12375.17 98.83 54707.00 88888.00 2013-10-09 11:35:36.500 282 12375.10 98.88 54706.97 88888.00 2013-10-09 11:35:36.625 282 12375.08 98.92 54706.97 88888.00 2013-10-09 11:35:36.750 282 12375.15 98.92 54706.97 88888.00 2013-10-09 11:35:36.875 282 12375.25 98.92 54706.95 88888.00 2013-10-09 11:35:37.000 282 12375.25 98.90 54706.95 88888.00 2013-10-09 11:35:37.125 282 12375.23 98.90 54706.93 88888.00 2013-10-09 11:35:37.250 282 12375.23 98.90 54706.90 88888.00 2013-10-09 11:35:37.375 282 12375.27 98.95 54706.95 88888.00 2013-10-09 11:35:37.500 282 12375.30 98.97 54706.90 88888.00 2013-10-09 11:35:37.625 282 12375.35 98.92 54706.90 88888.00 2013-10-09 11:35:37.750 282 12375.38 98.90 54706.85 88888.00 2013-10-09 11:35:37.875 282 12375.38 98.88 54706.82 88888.00 2013-10-09 11:35:38.000 282 12375.35 98.88 54706.80 88888.00 2013-10-09 11:35:38.125 282 12375.35 98.88 54706.80 88888.00 2013-10-09 11:35:38.250 282 12375.35 98.85 54706.82 88888.00 2013-10-09 11:35:38.375 282 12375.40 98.85 54706.80 88888.00 2013-10-09 11:35:38.500 282 12375.38 98.83 54706.78 88888.00 2013-10-09 11:35:38.625 282 12375.40 98.80 54706.75 88888.00 2013-10-09 11:35:38.750 282 12375.45 98.80 54706.75 88888.00 2013-10-09 11:35:38.875 282 12375.48 98.78 54706.75 88888.00 2013-10-09 11:35:39.000 282 12375.50 98.78 54706.72 88888.00 2013-10-09 11:35:39.125 282 12375.48 98.72 54706.70 88888.00 2013-10-09 11:35:39.250 282 12375.45 98.70 54706.65 88888.00 2013-10-09 11:35:39.375 282 12375.58 98.70 54706.65 88888.00 2013-10-09 11:35:39.500 282 12375.62 98.70 54706.65 88888.00 2013-10-09 11:35:39.625 282 12375.60 98.67 54706.62 88888.00 2013-10-09 11:35:39.750 282 12375.67 98.62 54706.62 88888.00 2013-10-09 11:35:39.875 282 12375.75 98.60 54706.60 88888.00 2013-10-09 11:35:40.000 282 12375.83 98.62 54706.60 88888.00 2013-10-09 11:35:40.125 282 12375.90 98.60 54706.57 88888.00 2013-10-09 11:35:40.250 282 12375.95 98.58 54706.55 88888.00 2013-10-09 11:35:40.375 282 12376.05 98.58 54706.53 88888.00 2013-10-09 11:35:40.500 282 12376.15 98.50 54706.50 88888.00 2013-10-09 11:35:40.625 282 12376.27 98.45 54706.50 88888.00 2013-10-09 11:35:40.750 282 12376.40 98.40 54706.47 88888.00 2013-10-09 11:35:40.875 282 12376.52 98.33 54706.45 88888.00 2013-10-09 11:35:41.000 282 12376.67 98.33 54706.43 88888.00 2013-10-09 11:35:41.125 282 12376.83 98.25 54706.47 88888.00 2013-10-09 11:35:41.250 282 12376.92 98.15 54706.40 88888.00 2013-10-09 11:35:41.375 282 12377.00 98.10 54706.40 88888.00 2013-10-09 11:35:41.500 282 12377.12 98.03 54706.40 88888.00 2013-10-09 11:35:41.625 282 12377.23 97.95 54706.38 88888.00 2013-10-09 11:35:41.750 282 12377.35 97.88 54706.35 88888.00 2013-10-09 11:35:41.875 282 12377.42 97.83 54706.35 88888.00 2013-10-09 11:35:42.000 282 12377.50 97.78 54706.35 88888.00 2013-10-09 11:35:42.125 282 12377.60 97.75 54706.35 88888.00 2013-10-09 11:35:42.250 282 12377.62 97.70 54706.35 88888.00 2013-10-09 11:35:42.375 282 12377.70 97.72 54706.32 88888.00 2013-10-09 11:35:42.500 282 12377.80 97.70 54706.30 88888.00 2013-10-09 11:35:42.625 282 12377.90 97.67 54706.30 88888.00 2013-10-09 11:35:42.750 282 12378.02 97.62 54706.28 88888.00 2013-10-09 11:35:42.875 282 12378.12 97.62 54706.28 88888.00 2013-10-09 11:35:43.000 282 12378.20 97.62 54706.25 88888.00 2013-10-09 11:35:43.125 282 12378.30 97.60 54706.22 88888.00 2013-10-09 11:35:43.250 282 12378.38 97.62 54706.20 88888.00 2013-10-09 11:35:43.375 282 12378.33 97.62 54706.18 88888.00 2013-10-09 11:35:43.500 282 12378.25 97.60 54706.15 88888.00 2013-10-09 11:35:43.625 282 12378.38 97.60 54706.10 88888.00 2013-10-09 11:35:43.750 282 12378.50 97.65 54706.10 88888.00 2013-10-09 11:35:43.875 282 12378.55 97.67 54706.07 88888.00 2013-10-09 11:35:44.000 282 12378.60 97.65 54706.03 88888.00 2013-10-09 11:35:44.125 282 12378.60 97.67 54706.00 88888.00 2013-10-09 11:35:44.250 282 12378.62 97.72 54705.95 88888.00 2013-10-09 11:35:44.375 282 12378.67 97.80 54705.93 88888.00 2013-10-09 11:35:44.500 282 12378.75 97.83 54705.88 88888.00 2013-10-09 11:35:44.625 282 12378.77 97.85 54705.80 88888.00 2013-10-09 11:35:44.750 282 12378.85 97.90 54705.78 88888.00 2013-10-09 11:35:44.875 282 12378.92 97.90 54705.72 88888.00 2013-10-09 11:35:45.000 282 12379.00 97.92 54705.65 88888.00 2013-10-09 11:35:45.125 282 12379.00 97.90 54705.65 88888.00 2013-10-09 11:35:45.250 282 12379.12 97.90 54705.62 88888.00 2013-10-09 11:35:45.375 282 12379.27 97.92 54705.62 88888.00 2013-10-09 11:35:45.500 282 12379.35 97.90 54705.57 88888.00 2013-10-09 11:35:45.625 282 12379.25 97.88 54705.53 88888.00 2013-10-09 11:35:45.750 282 12379.25 97.85 54705.50 88888.00 2013-10-09 11:35:45.875 282 12379.40 97.85 54705.45 88888.00 2013-10-09 11:35:46.000 282 12379.45 97.83 54705.40 88888.00 2013-10-09 11:35:46.125 282 12379.48 97.80 54705.38 88888.00 2013-10-09 11:35:46.250 282 12379.45 97.75 54705.32 88888.00 2013-10-09 11:35:46.375 282 12379.42 97.72 54705.30 88888.00 2013-10-09 11:35:46.500 282 12379.42 97.72 54705.30 88888.00 2013-10-09 11:35:46.625 282 12379.45 97.70 54705.28 88888.00 2013-10-09 11:35:46.750 282 12379.45 97.70 54705.25 88888.00 2013-10-09 11:35:46.875 282 12379.38 97.75 54705.22 88888.00 2013-10-09 11:35:47.000 282 12379.27 97.78 54705.20 88888.00 2013-10-09 11:35:47.125 282 12379.25 97.80 54705.20 88888.00 2013-10-09 11:35:47.250 282 12379.12 97.85 54705.18 88888.00 2013-10-09 11:35:47.375 282 12379.05 97.92 54705.15 88888.00 2013-10-09 11:35:47.500 282 12378.90 98.03 54705.18 88888.00 2013-10-09 11:35:47.625 282 12378.80 98.12 54705.15 88888.00 2013-10-09 11:35:47.750 282 12378.65 98.25 54705.10 88888.00 2013-10-09 11:35:47.875 282 12378.52 98.38 54705.07 88888.00 2013-10-09 11:35:48.000 282 12378.45 98.45 54705.05 88888.00 2013-10-09 11:35:48.125 282 12378.40 98.65 54705.03 88888.00 2013-10-09 11:35:48.250 282 12378.23 98.80 54705.03 88888.00 2013-10-09 11:35:48.375 282 12378.17 98.97 54705.03 88888.00 2013-10-09 11:35:48.500 282 12378.08 99.12 54705.00 88888.00 2013-10-09 11:35:48.625 282 12377.98 99.25 54704.97 88888.00 2013-10-09 11:35:48.750 282 12377.92 99.40 54704.95 88888.00 2013-10-09 11:35:48.875 282 12377.85 99.58 54704.93 88888.00 2013-10-09 11:35:49.000 282 12377.80 99.75 54704.95 88888.00 2013-10-09 11:35:49.125 282 12377.70 99.92 54704.93 88888.00 2013-10-09 11:35:49.250 282 12377.48 100.05 54704.90 88888.00 2013-10-09 11:35:49.375 282 12377.42 100.15 54704.88 88888.00 2013-10-09 11:35:49.500 282 12377.40 100.30 54704.90 88888.00 2013-10-09 11:35:49.625 282 12377.38 100.42 54704.90 88888.00 2013-10-09 11:35:49.750 282 12377.25 100.58 54704.90 88888.00 2013-10-09 11:35:49.875 282 12377.15 100.67 54704.88 88888.00 2013-10-09 11:35:50.000 282 12377.05 100.75 54704.85 88888.00 2013-10-09 11:35:50.125 282 12377.00 100.83 54704.88 88888.00 2013-10-09 11:35:50.250 282 12376.92 100.85 54704.90 88888.00 2013-10-09 11:35:50.375 282 12376.85 100.90 54704.93 88888.00 2013-10-09 11:35:50.500 282 12376.77 100.90 54704.90 88888.00 2013-10-09 11:35:50.625 282 12376.73 100.88 54704.90 88888.00 2013-10-09 11:35:50.750 282 12376.67 100.85 54704.93 88888.00 2013-10-09 11:35:50.875 282 12376.58 100.83 54704.93 88888.00 2013-10-09 11:35:51.000 282 12376.50 100.75 54704.95 88888.00 2013-10-09 11:35:51.125 282 12376.40 100.67 54704.97 88888.00 2013-10-09 11:35:51.250 282 12376.27 100.55 54705.00 88888.00 2013-10-09 11:35:51.375 282 12376.23 100.47 54705.00 88888.00 2013-10-09 11:35:51.500 282 12376.15 100.38 54705.03 88888.00 2013-10-09 11:35:51.625 282 12376.08 100.28 54705.05 88888.00 2013-10-09 11:35:51.750 282 12376.02 100.15 54705.07 88888.00 2013-10-09 11:35:51.875 282 12375.95 100.03 54705.07 88888.00 2013-10-09 11:35:52.000 282 12375.80 99.90 54705.07 88888.00 2013-10-09 11:35:52.125 282 12375.70 99.80 54705.15 88888.00 2013-10-09 11:35:52.250 282 12375.58 99.62 54705.18 88888.00 2013-10-09 11:35:52.375 282 12375.58 99.55 54705.20 88888.00 2013-10-09 11:35:52.500 282 12375.58 99.40 54705.22 88888.00 2013-10-09 11:35:52.625 282 12375.55 99.25 54705.22 88888.00 2013-10-09 11:35:52.750 282 12375.48 99.10 54705.22 88888.00 2013-10-09 11:35:52.875 282 12375.45 98.97 54705.25 88888.00 2013-10-09 11:35:53.000 282 12375.40 98.80 54705.25 88888.00 2013-10-09 11:35:53.125 282 12375.38 98.65 54705.30 88888.00 2013-10-09 11:35:53.250 282 12375.38 98.47 54705.35 88888.00 2013-10-09 11:35:53.375 282 12375.38 98.38 54705.35 88888.00 2013-10-09 11:35:53.500 282 12375.38 98.25 54705.35 88888.00 2013-10-09 11:35:53.625 282 12375.40 98.08 54705.35 88888.00 2013-10-09 11:35:53.750 282 12375.35 97.92 54705.35 88888.00 2013-10-09 11:35:53.875 282 12375.38 97.78 54705.40 88888.00 2013-10-09 11:35:54.000 282 12375.42 97.65 54705.40 88888.00 2013-10-09 11:35:54.125 282 12375.38 97.53 54705.43 88888.00 2013-10-09 11:35:54.250 282 12375.33 97.42 54705.43 88888.00 2013-10-09 11:35:54.375 282 12375.38 97.35 54705.43 88888.00 2013-10-09 11:35:54.500 282 12375.40 97.22 54705.43 88888.00 2013-10-09 11:35:54.625 282 12375.40 97.12 54705.40 88888.00 2013-10-09 11:35:54.750 282 12375.30 97.10 54705.43 88888.00 2013-10-09 11:35:54.875 282 12375.30 97.03 54705.45 88888.00 2013-10-09 11:35:55.000 282 12375.23 97.00 54705.45 88888.00 2013-10-09 11:35:55.125 282 12375.20 96.95 54705.45 88888.00 2013-10-09 11:35:55.250 282 12375.20 96.90 54705.43 88888.00 2013-10-09 11:35:55.375 282 12375.20 96.88 54705.40 88888.00 2013-10-09 11:35:55.500 282 12375.15 96.92 54705.43 88888.00 2013-10-09 11:35:55.625 282 12375.02 96.92 54705.45 88888.00 2013-10-09 11:35:55.750 282 12374.90 96.95 54705.43 88888.00 2013-10-09 11:35:55.875 282 12374.90 97.05 54705.43 88888.00 2013-10-09 11:35:56.000 282 12374.80 97.08 54705.43 88888.00 2013-10-09 11:35:56.125 282 12374.65 97.15 54705.40 88888.00 2013-10-09 11:35:56.250 282 12374.52 97.25 54705.45 88888.00 2013-10-09 11:35:56.375 282 12374.52 97.35 54705.43 88888.00 2013-10-09 11:35:56.500 282 12374.40 97.47 54705.43 88888.00 2013-10-09 11:35:56.625 282 12374.33 97.58 54705.40 88888.00 2013-10-09 11:35:56.750 282 12374.23 97.67 54705.40 88888.00 2013-10-09 11:35:56.875 282 12374.15 97.78 54705.40 88888.00 2013-10-09 11:35:57.000 282 12374.10 97.88 54705.35 88888.00 2013-10-09 11:35:57.125 282 12374.05 97.97 54705.30 88888.00 2013-10-09 11:35:57.250 282 12373.98 98.05 54705.25 88888.00 2013-10-09 11:35:57.375 282 12374.00 98.12 54705.25 88888.00 2013-10-09 11:35:57.500 282 12373.98 98.20 54705.25 88888.00 2013-10-09 11:35:57.625 282 12373.90 98.28 54705.25 88888.00 2013-10-09 11:35:57.750 282 12373.83 98.38 54705.20 88888.00 2013-10-09 11:35:57.875 282 12373.70 98.45 54705.18 88888.00 2013-10-09 11:35:58.000 282 12373.62 98.47 54705.12 88888.00 2013-10-09 11:35:58.125 282 12373.65 98.50 54705.12 88888.00 2013-10-09 11:35:58.250 282 12373.65 98.53 54705.12 88888.00 2013-10-09 11:35:58.375 282 12373.70 98.60 54705.10 88888.00 2013-10-09 11:35:58.500 282 12373.62 98.65 54705.07 88888.00 2013-10-09 11:35:58.625 282 12373.60 98.60 54705.05 88888.00 2013-10-09 11:35:58.750 282 12373.62 98.58 54705.03 88888.00 2013-10-09 11:35:58.875 282 12373.70 98.55 54705.00 88888.00 2013-10-09 11:35:59.000 282 12373.67 98.50 54704.95 88888.00 2013-10-09 11:35:59.125 282 12373.70 98.45 54704.95 88888.00 2013-10-09 11:35:59.250 282 12373.70 98.35 54704.97 88888.00 2013-10-09 11:35:59.375 282 12373.70 98.30 54704.95 88888.00 2013-10-09 11:35:59.500 282 12373.80 98.22 54704.93 88888.00 2013-10-09 11:35:59.625 282 12373.85 98.12 54704.90 88888.00 2013-10-09 11:35:59.750 282 12373.83 98.05 54704.90 88888.00 2013-10-09 11:35:59.875 282 12373.80 97.97 54704.93 88888.00 2013-10-09 11:36:00.000 282 12373.83 97.92 54704.88 88888.00 2013-10-09 11:36:00.125 282 12373.77 97.80 54704.88 88888.00 2013-10-09 11:36:00.250 282 12373.65 97.67 54704.88 88888.00 2013-10-09 11:36:00.375 282 12373.62 97.60 54704.88 88888.00 2013-10-09 11:36:00.500 282 12373.65 97.53 54704.88 88888.00 2013-10-09 11:36:00.625 282 12373.60 97.45 54704.85 88888.00 2013-10-09 11:36:00.750 282 12373.52 97.38 54704.85 88888.00 2013-10-09 11:36:00.875 282 12373.50 97.30 54704.88 88888.00 2013-10-09 11:36:01.000 282 12373.48 97.25 54704.85 88888.00 2013-10-09 11:36:01.125 282 12373.42 97.15 54704.88 88888.00 2013-10-09 11:36:01.250 282 12373.38 97.08 54704.88 88888.00 2013-10-09 11:36:01.375 282 12373.33 97.00 54704.85 88888.00 2013-10-09 11:36:01.500 282 12373.25 96.95 54704.82 88888.00 2013-10-09 11:36:01.625 282 12373.17 96.88 54704.82 88888.00 2013-10-09 11:36:01.750 282 12373.17 96.83 54704.82 88888.00 2013-10-09 11:36:01.875 282 12373.20 96.78 54704.82 88888.00 2013-10-09 11:36:02.000 282 12373.17 96.75 54704.80 88888.00 2013-10-09 11:36:02.125 282 12373.12 96.70 54704.80 88888.00 2013-10-09 11:36:02.250 282 12373.00 96.62 54704.80 88888.00 2013-10-09 11:36:02.375 282 12372.98 96.55 54704.78 88888.00 2013-10-09 11:36:02.500 282 12372.92 96.53 54704.75 88888.00 2013-10-09 11:36:02.625 282 12372.88 96.47 54704.75 88888.00 2013-10-09 11:36:02.750 282 12372.90 96.42 54704.70 88888.00 2013-10-09 11:36:02.875 282 12372.92 96.40 54704.72 88888.00 2013-10-09 11:36:03.000 282 12372.88 96.42 54704.72 88888.00 2013-10-09 11:36:03.125 282 12372.83 96.40 54704.72 88888.00 2013-10-09 11:36:03.250 282 12372.80 96.33 54704.65 88888.00 2013-10-09 11:36:03.375 282 12372.85 96.35 54704.62 88888.00 2013-10-09 11:36:03.500 282 12372.83 96.38 54704.62 88888.00 2013-10-09 11:36:03.625 282 12372.80 96.42 54704.57 88888.00 2013-10-09 11:36:03.750 282 12372.85 96.45 54704.57 88888.00 2013-10-09 11:36:03.875 282 12372.90 96.50 54704.55 88888.00 2013-10-09 11:36:04.000 282 12373.00 96.55 54704.47 88888.00 2013-10-09 11:36:04.125 282 12373.10 96.58 54704.45 88888.00 2013-10-09 11:36:04.250 282 12373.12 96.65 54704.43 88888.00 2013-10-09 11:36:04.375 282 12373.17 96.72 54704.40 88888.00 2013-10-09 11:36:04.500 282 12373.20 96.80 54704.38 88888.00 2013-10-09 11:36:04.625 282 12373.27 96.90 54704.35 88888.00 2013-10-09 11:36:04.750 282 12373.35 97.05 54704.30 88888.00 2013-10-09 11:36:04.875 282 12373.38 97.17 54704.25 88888.00 2013-10-09 11:36:05.000 282 12373.40 97.30 54704.18 88888.00 2013-10-09 11:36:05.125 282 12373.42 97.42 54704.15 88888.00 2013-10-09 11:36:05.250 282 12373.42 97.62 54704.10 88888.00 2013-10-09 11:36:05.375 282 12373.42 97.80 54704.07 88888.00 2013-10-09 11:36:05.500 282 12373.42 97.97 54704.05 88888.00 2013-10-09 11:36:05.625 282 12373.50 98.20 54704.03 88888.00 2013-10-09 11:36:05.750 282 12373.50 98.38 54704.00 88888.00 2013-10-09 11:36:05.875 282 12373.52 98.58 54703.95 88888.00 2013-10-09 11:36:06.000 282 12373.55 98.78 54703.93 88888.00 2013-10-09 11:36:06.125 282 12373.52 98.97 54703.88 88888.00 2013-10-09 11:36:06.250 282 12373.45 99.17 54703.82 88888.00 2013-10-09 11:36:06.375 282 12373.48 99.35 54703.78 88888.00 2013-10-09 11:36:06.500 282 12373.45 99.55 54703.72 88888.00 2013-10-09 11:36:06.625 282 12373.40 99.72 54703.70 88888.00 2013-10-09 11:36:06.750 282 12373.35 99.92 54703.65 88888.00 2013-10-09 11:36:06.875 282 12373.33 100.10 54703.62 88888.00 2013-10-09 11:36:07.000 282 12373.27 100.30 54703.57 88888.00 2013-10-09 11:36:07.125 282 12373.17 100.47 54703.55 88888.00 2013-10-09 11:36:07.250 282 12373.10 100.72 54703.55 88888.00 2013-10-09 11:36:07.375 282 12373.02 100.90 54703.53 88888.00 2013-10-09 11:36:07.500 282 12372.92 101.08 54703.50 88888.00 2013-10-09 11:36:07.625 282 12372.77 101.25 54703.50 88888.00 2013-10-09 11:36:07.750 282 12372.65 101.45 54703.45 88888.00 2013-10-09 11:36:07.875 282 12372.55 101.62 54703.43 88888.00 2013-10-09 11:36:08.000 282 12372.45 101.80 54703.40 88888.00 2013-10-09 11:36:08.125 282 12372.38 102.03 54703.40 88888.00 2013-10-09 11:36:08.250 282 12372.20 102.25 54703.38 88888.00 2013-10-09 11:36:08.375 282 12372.08 102.47 54703.32 88888.00 2013-10-09 11:36:08.500 282 12371.98 102.65 54703.32 88888.00 2013-10-09 11:36:08.625 282 12371.92 102.83 54703.30 88888.00 2013-10-09 11:36:08.750 282 12371.88 103.05 54703.25 88888.00 2013-10-09 11:36:08.875 282 12371.75 103.25 54703.25 88888.00 2013-10-09 11:36:09.000 282 12371.65 103.50 54703.20 88888.00 2013-10-09 11:36:09.125 282 12371.62 103.70 54703.20 88888.00 2013-10-09 11:36:09.250 282 12371.55 103.90 54703.15 88888.00 2013-10-09 11:36:09.375 282 12371.52 104.10 54703.15 88888.00 2013-10-09 11:36:09.500 282 12371.48 104.30 54703.05 88888.00 2013-10-09 11:36:09.625 282 12371.58 104.47 54703.00 88888.00 2013-10-09 11:36:09.750 282 12371.65 104.67 54702.97 88888.00 2013-10-09 11:36:09.875 282 12371.67 104.80 54702.93 88888.00 2013-10-09 11:36:10.000 282 12371.73 104.95 54702.82 88888.00 2013-10-09 11:36:10.125 282 12371.77 105.12 54702.78 88888.00 2013-10-09 11:36:10.250 282 12371.90 105.22 54702.70 88888.00 2013-10-09 11:36:10.375 282 12372.05 105.38 54702.62 88888.00 2013-10-09 11:36:10.500 282 12372.20 105.47 54702.55 88888.00 2013-10-09 11:36:10.625 282 12372.35 105.55 54702.47 88888.00 2013-10-09 11:36:10.750 282 12372.48 105.60 54702.43 88888.00 2013-10-09 11:36:10.875 282 12372.60 105.65 54702.38 88888.00 2013-10-09 11:36:11.000 282 12372.80 105.70 54702.28 88888.00 2013-10-09 11:36:11.125 282 12372.95 105.75 54702.20 88888.00 2013-10-09 11:36:11.250 282 12373.08 105.72 54702.10 88888.00 2013-10-09 11:36:11.375 282 12373.25 105.70 54702.05 88888.00 2013-10-09 11:36:11.500 282 12373.45 105.72 54702.00 88888.00 2013-10-09 11:36:11.625 282 12373.65 105.67 54701.93 88888.00 2013-10-09 11:36:11.750 282 12373.85 105.62 54701.88 88888.00 2013-10-09 11:36:11.875 282 12374.02 105.62 54701.80 88888.00 2013-10-09 11:36:12.000 282 12374.23 105.55 54701.75 88888.00 2013-10-09 11:36:12.125 282 12374.38 105.50 54701.68 88888.00 2013-10-09 11:36:12.250 282 12374.50 105.42 54701.60 88888.00 2013-10-09 11:36:12.375 282 12374.70 105.38 54701.57 88888.00 2013-10-09 11:36:12.500 282 12374.85 105.30 54701.55 88888.00 2013-10-09 11:36:12.625 282 12374.98 105.20 54701.50 88888.00 2013-10-09 11:36:12.750 282 12375.10 105.12 54701.47 88888.00 2013-10-09 11:36:12.875 282 12375.23 105.03 54701.45 88888.00 2013-10-09 11:36:13.000 282 12375.25 104.90 54701.38 88888.00 2013-10-09 11:36:13.125 282 12375.27 104.80 54701.32 88888.00 2013-10-09 11:36:13.250 282 12375.33 104.67 54701.30 88888.00 2013-10-09 11:36:13.375 282 12375.42 104.60 54701.25 88888.00 2013-10-09 11:36:13.500 282 12375.48 104.47 54701.22 88888.00 2013-10-09 11:36:13.625 282 12375.52 104.35 54701.18 88888.00 2013-10-09 11:36:13.750 282 12375.58 104.22 54701.18 88888.00 2013-10-09 11:36:13.875 282 12375.60 104.15 54701.12 88888.00 2013-10-09 11:36:14.000 282 12375.60 104.05 54701.05 88888.00 2013-10-09 11:36:14.125 282 12375.60 103.97 54701.05 88888.00 2013-10-09 11:36:14.250 282 12375.65 103.88 54701.03 88888.00 2013-10-09 11:36:14.375 282 12375.67 103.85 54701.00 88888.00 2013-10-09 11:36:14.500 282 12375.67 103.80 54700.95 88888.00 2013-10-09 11:36:14.625 282 12375.65 103.78 54700.90 88888.00 2013-10-09 11:36:14.750 282 12375.65 103.72 54700.90 88888.00 2013-10-09 11:36:14.875 282 12375.58 103.70 54700.85 88888.00 2013-10-09 11:36:15.000 282 12375.52 103.65 54700.82 88888.00 2013-10-09 11:36:15.125 282 12375.52 103.65 54700.75 88888.00 2013-10-09 11:36:15.250 282 12375.45 103.65 54700.70 88888.00 2013-10-09 11:36:15.375 282 12375.48 103.70 54700.68 88888.00 2013-10-09 11:36:15.500 282 12375.45 103.75 54700.68 88888.00 2013-10-09 11:36:15.625 282 12375.42 103.78 54700.68 88888.00 2013-10-09 11:36:15.750 282 12375.35 103.80 54700.62 88888.00 2013-10-09 11:36:15.875 282 12375.30 103.88 54700.57 88888.00 2013-10-09 11:36:16.000 282 12375.25 103.92 54700.50 88888.00 2013-10-09 11:36:16.125 282 12375.20 103.97 54700.50 88888.00 2013-10-09 11:36:16.250 282 12375.12 104.03 54700.47 88888.00 2013-10-09 11:36:16.375 282 12375.05 104.10 54700.45 88888.00 2013-10-09 11:36:16.500 282 12375.00 104.15 54700.43 88888.00 2013-10-09 11:36:16.625 282 12374.95 104.20 54700.38 88888.00 2013-10-09 11:36:16.750 282 12374.90 104.28 54700.35 88888.00 2013-10-09 11:36:16.875 282 12374.88 104.35 54700.30 88888.00 2013-10-09 11:36:17.000 282 12374.80 104.40 54700.28 88888.00 2013-10-09 11:36:17.125 282 12374.77 104.50 54700.25 88888.00 2013-10-09 11:36:17.250 282 12374.75 104.58 54700.20 88888.00 2013-10-09 11:36:17.375 282 12374.75 104.65 54700.15 88888.00 2013-10-09 11:36:17.500 282 12374.77 104.72 54700.07 88888.00 2013-10-09 11:36:17.625 282 12374.80 104.78 54700.05 88888.00 2013-10-09 11:36:17.750 282 12374.83 104.83 54700.03 88888.00 2013-10-09 11:36:17.875 282 12374.85 104.90 54699.97 88888.00 2013-10-09 11:36:18.000 282 12374.88 104.97 54699.90 88888.00 2013-10-09 11:36:18.125 282 12374.95 105.05 54699.88 88888.00 2013-10-09 11:36:18.250 282 12375.05 105.10 54699.88 88888.00 2013-10-09 11:36:18.375 282 12375.15 105.20 54699.82 88888.00 2013-10-09 11:36:18.500 282 12375.20 105.25 54699.80 88888.00 2013-10-09 11:36:18.625 282 12375.23 105.35 54699.72 88888.00 2013-10-09 11:36:18.750 282 12375.23 105.40 54699.72 88888.00 2013-10-09 11:36:18.875 282 12375.25 105.42 54699.68 88888.00 2013-10-09 11:36:19.000 282 12375.33 105.47 54699.62 88888.00 2013-10-09 11:36:19.125 282 12375.35 105.55 54699.60 88888.00 2013-10-09 11:36:19.250 282 12375.40 105.58 54699.60 88888.00 2013-10-09 11:36:19.375 282 12375.45 105.62 54699.57 88888.00 2013-10-09 11:36:19.500 282 12375.40 105.70 54699.53 88888.00 2013-10-09 11:36:19.625 282 12375.42 105.75 54699.53 88888.00 2013-10-09 11:36:19.750 282 12375.35 105.80 54699.47 88888.00 2013-10-09 11:36:19.875 282 12375.27 105.88 54699.45 88888.00 2013-10-09 11:36:20.000 282 12375.38 105.92 54699.43 88888.00 2013-10-09 11:36:20.125 282 12375.38 106.00 54699.43 88888.00 2013-10-09 11:36:20.250 282 12375.30 106.08 54699.38 88888.00 2013-10-09 11:36:20.375 282 12375.27 106.12 54699.32 88888.00 2013-10-09 11:36:20.500 282 12375.25 106.22 54699.32 88888.00 2013-10-09 11:36:20.625 282 12375.27 106.30 54699.32 88888.00 2013-10-09 11:36:20.750 282 12375.20 106.38 54699.32 88888.00 2013-10-09 11:36:20.875 282 12375.12 106.47 54699.30 88888.00 2013-10-09 11:36:21.000 282 12375.10 106.60 54699.25 88888.00 2013-10-09 11:36:21.125 282 12375.05 106.75 54699.22 88888.00 2013-10-09 11:36:21.250 282 12374.95 106.90 54699.20 88888.00 2013-10-09 11:36:21.375 282 12374.90 107.03 54699.20 88888.00 2013-10-09 11:36:21.500 282 12374.85 107.15 54699.15 88888.00 2013-10-09 11:36:21.625 282 12374.77 107.30 54699.18 88888.00 2013-10-09 11:36:21.750 282 12374.75 107.42 54699.15 88888.00 2013-10-09 11:36:21.875 282 12374.75 107.58 54699.12 88888.00 2013-10-09 11:36:22.000 282 12374.77 107.75 54699.07 88888.00 2013-10-09 11:36:22.125 282 12374.70 107.88 54699.07 88888.00 2013-10-09 11:36:22.250 282 12374.55 108.00 54699.03 88888.00 2013-10-09 11:36:22.375 282 12374.52 108.08 54699.03 88888.00 2013-10-09 11:36:22.500 282 12374.52 108.20 54698.97 88888.00 2013-10-09 11:36:22.625 282 12374.48 108.28 54698.97 88888.00 2013-10-09 11:36:22.750 282 12374.50 108.40 54698.95 88888.00 2013-10-09 11:36:22.875 282 12374.48 108.50 54698.93 88888.00 2013-10-09 11:36:23.000 282 12374.48 108.58 54698.88 88888.00 2013-10-09 11:36:23.125 282 12374.45 108.65 54698.85 88888.00 2013-10-09 11:36:23.250 282 12374.40 108.70 54698.80 88888.00 2013-10-09 11:36:23.375 282 12374.38 108.72 54698.78 88888.00 2013-10-09 11:36:23.500 282 12374.38 108.75 54698.78 88888.00 2013-10-09 11:36:23.625 282 12374.38 108.80 54698.78 88888.00 2013-10-09 11:36:23.750 282 12374.27 108.83 54698.72 88888.00 2013-10-09 11:36:23.875 282 12374.23 108.83 54698.70 88888.00 2013-10-09 11:36:24.000 282 12374.25 108.83 54698.70 88888.00 2013-10-09 11:36:24.125 282 12374.25 108.83 54698.68 88888.00 2013-10-09 11:36:24.250 282 12374.12 108.78 54698.65 88888.00 2013-10-09 11:36:24.375 282 12374.08 108.75 54698.60 88888.00 2013-10-09 11:36:24.500 282 12374.02 108.70 54698.60 88888.00 2013-10-09 11:36:24.625 282 12373.98 108.62 54698.60 88888.00 2013-10-09 11:36:24.750 282 12373.92 108.53 54698.57 88888.00 2013-10-09 11:36:24.875 282 12373.95 108.42 54698.53 88888.00 2013-10-09 11:36:25.000 282 12374.02 108.30 54698.53 88888.00 2013-10-09 11:36:25.125 282 12374.08 108.20 54698.53 88888.00 2013-10-09 11:36:25.250 282 12374.10 108.05 54698.50 88888.00 2013-10-09 11:36:25.375 282 12374.10 107.97 54698.50 88888.00 2013-10-09 11:36:25.500 282 12374.08 107.88 54698.47 88888.00 2013-10-09 11:36:25.625 282 12374.10 107.70 54698.45 88888.00 2013-10-09 11:36:25.750 282 12374.12 107.55 54698.40 88888.00 2013-10-09 11:36:25.875 282 12374.20 107.38 54698.38 88888.00 2013-10-09 11:36:26.000 282 12374.27 107.22 54698.35 88888.00 2013-10-09 11:36:26.125 282 12374.35 107.10 54698.38 88888.00 2013-10-09 11:36:26.250 282 12374.38 106.85 54698.32 88888.00 2013-10-09 11:36:26.375 282 12374.38 106.72 54698.30 88888.00 2013-10-09 11:36:26.500 282 12374.40 106.58 54698.30 88888.00 2013-10-09 11:36:26.625 282 12374.42 106.42 54698.30 88888.00 2013-10-09 11:36:26.750 282 12374.50 106.28 54698.30 88888.00 2013-10-09 11:36:26.875 282 12374.62 106.10 54698.28 88888.00 2013-10-09 11:36:27.000 282 12374.67 105.90 54698.25 88888.00 2013-10-09 11:36:27.125 282 12374.73 105.72 54698.25 88888.00 2013-10-09 11:36:27.250 282 12374.80 105.53 54698.28 88888.00 2013-10-09 11:36:27.375 282 12374.85 105.38 54698.25 88888.00 2013-10-09 11:36:27.500 282 12374.95 105.20 54698.25 88888.00 2013-10-09 11:36:27.625 282 12375.02 105.03 54698.22 88888.00 2013-10-09 11:36:27.750 282 12375.08 104.85 54698.20 88888.00 2013-10-09 11:36:27.875 282 12375.08 104.70 54698.18 88888.00 2013-10-09 11:36:28.000 282 12375.12 104.55 54698.18 88888.00 2013-10-09 11:36:28.125 282 12375.17 104.40 54698.18 88888.00 2013-10-09 11:36:28.250 282 12375.12 104.20 54698.15 88888.00 2013-10-09 11:36:28.375 282 12375.17 104.08 54698.12 88888.00 2013-10-09 11:36:28.500 282 12375.20 103.97 54698.12 88888.00 2013-10-09 11:36:28.625 282 12375.25 103.88 54698.12 88888.00 2013-10-09 11:36:28.750 282 12375.33 103.75 54698.10 88888.00 2013-10-09 11:36:28.875 282 12375.40 103.60 54698.05 88888.00 2013-10-09 11:36:29.000 282 12375.45 103.45 54698.03 88888.00 2013-10-09 11:36:29.125 282 12375.50 103.35 54698.05 88888.00 2013-10-09 11:36:29.250 282 12375.52 103.22 54698.03 88888.00 2013-10-09 11:36:29.375 282 12375.62 103.15 54697.97 88888.00 2013-10-09 11:36:29.500 282 12375.70 103.03 54697.93 88888.00 2013-10-09 11:36:29.625 282 12375.73 102.92 54697.90 88888.00 2013-10-09 11:36:29.750 282 12375.67 102.80 54697.88 88888.00 2013-10-09 11:36:29.875 282 12375.73 102.70 54697.82 88888.00 2013-10-09 11:36:30.000 282 12375.77 102.53 54697.78 88888.00 2013-10-09 11:36:30.125 282 12375.80 102.38 54697.70 88888.00 2013-10-09 11:36:30.250 282 12375.85 102.22 54697.68 88888.00 2013-10-09 11:36:30.375 282 12375.90 102.12 54697.65 88888.00 2013-10-09 11:36:30.500 282 12376.05 101.97 54697.65 88888.00 2013-10-09 11:36:30.625 282 12376.12 101.83 54697.62 88888.00 2013-10-09 11:36:30.750 282 12376.08 101.70 54697.60 88888.00 2013-10-09 11:36:30.875 282 12376.12 101.60 54697.55 88888.00 2013-10-09 11:36:31.000 282 12376.20 101.47 54697.53 88888.00 2013-10-09 11:36:31.125 282 12376.25 101.40 54697.50 88888.00 2013-10-09 11:36:31.250 282 12376.23 101.25 54697.53 88888.00 2013-10-09 11:36:31.375 282 12376.27 101.20 54697.47 88888.00 2013-10-09 11:36:31.500 282 12376.30 101.15 54697.45 88888.00 2013-10-09 11:36:31.625 282 12376.27 101.10 54697.43 88888.00 2013-10-09 11:36:31.750 282 12376.30 101.05 54697.40 88888.00 2013-10-09 11:36:31.875 282 12376.27 101.03 54697.38 88888.00 2013-10-09 11:36:32.000 282 12376.25 101.03 54697.35 88888.00 2013-10-09 11:36:32.125 282 12376.25 101.00 54697.35 88888.00 2013-10-09 11:36:32.250 282 12376.17 101.03 54697.32 88888.00 2013-10-09 11:36:32.375 282 12376.17 101.03 54697.30 88888.00 2013-10-09 11:36:32.500 282 12376.17 101.03 54697.28 88888.00 2013-10-09 11:36:32.625 282 12376.12 101.05 54697.22 88888.00 2013-10-09 11:36:32.750 282 12376.08 101.08 54697.20 88888.00 2013-10-09 11:36:32.875 282 12376.08 101.05 54697.15 88888.00 2013-10-09 11:36:33.000 282 12376.08 101.05 54697.15 88888.00 2013-10-09 11:36:33.125 282 12376.08 101.10 54697.12 88888.00 2013-10-09 11:36:33.250 282 12376.02 101.10 54697.07 88888.00 2013-10-09 11:36:33.375 282 12375.98 101.12 54697.10 88888.00 2013-10-09 11:36:33.500 282 12375.88 101.12 54697.10 88888.00 2013-10-09 11:36:33.625 282 12375.83 101.17 54697.05 88888.00 2013-10-09 11:36:33.750 282 12375.80 101.22 54697.05 88888.00 2013-10-09 11:36:33.875 282 12375.77 101.25 54697.03 88888.00 2013-10-09 11:36:34.000 282 12375.73 101.30 54697.00 88888.00 2013-10-09 11:36:34.125 282 12375.65 101.30 54697.00 88888.00 2013-10-09 11:36:34.250 282 12375.60 101.35 54697.03 88888.00 2013-10-09 11:36:34.375 282 12375.60 101.40 54696.97 88888.00 2013-10-09 11:36:34.500 282 12375.60 101.42 54696.97 88888.00 2013-10-09 11:36:34.625 282 12375.50 101.45 54696.97 88888.00 2013-10-09 11:36:34.750 282 12375.40 101.42 54696.97 88888.00 2013-10-09 11:36:34.875 282 12375.30 101.45 54696.95 88888.00 2013-10-09 11:36:35.000 282 12375.25 101.47 54696.93 88888.00 2013-10-09 11:36:35.125 282 12375.20 101.47 54696.93 88888.00 2013-10-09 11:36:35.250 282 12375.15 101.42 54696.93 88888.00 2013-10-09 11:36:35.375 282 12375.08 101.42 54696.93 88888.00 2013-10-09 11:36:35.500 282 12374.98 101.42 54696.88 88888.00 2013-10-09 11:36:35.625 282 12374.98 101.42 54696.85 88888.00 2013-10-09 11:36:35.750 282 12374.98 101.38 54696.85 88888.00 2013-10-09 11:36:35.875 282 12374.95 101.35 54696.82 88888.00 2013-10-09 11:36:36.000 282 12374.90 101.33 54696.82 88888.00 2013-10-09 11:36:36.125 282 12374.88 101.28 54696.80 88888.00 2013-10-09 11:36:36.250 282 12374.88 101.17 54696.78 88888.00 2013-10-09 11:36:36.375 282 12374.90 101.15 54696.78 88888.00 2013-10-09 11:36:36.500 282 12374.92 101.05 54696.75 88888.00 2013-10-09 11:36:36.625 282 12374.98 101.00 54696.72 88888.00 2013-10-09 11:36:36.750 282 12375.05 100.95 54696.70 88888.00 2013-10-09 11:36:36.875 282 12375.05 100.90 54696.72 88888.00 2013-10-09 11:36:37.000 282 12374.98 100.85 54696.70 88888.00 2013-10-09 11:36:37.125 282 12374.98 100.78 54696.68 88888.00 2013-10-09 11:36:37.250 282 12375.02 100.70 54696.68 88888.00 2013-10-09 11:36:37.375 282 12375.02 100.70 54696.62 88888.00 2013-10-09 11:36:37.500 282 12374.98 100.62 54696.57 88888.00 2013-10-09 11:36:37.625 282 12374.92 100.58 54696.55 88888.00 2013-10-09 11:36:37.750 282 12374.92 100.50 54696.55 88888.00 2013-10-09 11:36:37.875 282 12374.92 100.45 54696.50 88888.00 2013-10-09 11:36:38.000 282 12374.88 100.42 54696.47 88888.00 2013-10-09 11:36:38.125 282 12374.88 100.40 54696.45 88888.00 2013-10-09 11:36:38.250 282 12374.88 100.35 54696.45 88888.00 2013-10-09 11:36:38.375 282 12374.90 100.38 54696.45 88888.00 2013-10-09 11:36:38.500 282 12374.80 100.42 54696.45 88888.00 2013-10-09 11:36:38.625 282 12374.77 100.45 54696.43 88888.00 2013-10-09 11:36:38.750 282 12374.80 100.45 54696.45 88888.00 2013-10-09 11:36:38.875 282 12374.75 100.47 54696.43 88888.00 2013-10-09 11:36:39.000 282 12374.73 100.53 54696.38 88888.00 2013-10-09 11:36:39.125 282 12374.70 100.55 54696.35 88888.00 2013-10-09 11:36:39.250 282 12374.70 100.55 54696.32 88888.00 2013-10-09 11:36:39.375 282 12374.67 100.58 54696.30 88888.00 2013-10-09 11:36:39.500 282 12374.65 100.62 54696.28 88888.00 2013-10-09 11:36:39.625 282 12374.65 100.70 54696.25 88888.00 2013-10-09 11:36:39.750 282 12374.67 100.75 54696.22 88888.00 2013-10-09 11:36:39.875 282 12374.62 100.80 54696.18 88888.00 2013-10-09 11:36:40.000 282 12374.62 100.85 54696.10 88888.00 2013-10-09 11:36:40.125 282 12374.60 100.90 54696.05 88888.00 2013-10-09 11:36:40.250 282 12374.65 100.95 54696.05 88888.00 2013-10-09 11:36:40.375 282 12374.80 101.05 54696.03 88888.00 2013-10-09 11:36:40.500 282 12374.80 101.08 54695.95 88888.00 2013-10-09 11:36:40.625 282 12374.80 101.10 54695.90 88888.00 2013-10-09 11:36:40.750 282 12374.80 101.20 54695.82 88888.00 2013-10-09 11:36:40.875 282 12374.85 101.28 54695.78 88888.00 2013-10-09 11:36:41.000 282 12374.90 101.33 54695.70 88888.00 2013-10-09 11:36:41.125 282 12375.00 101.40 54695.62 88888.00 2013-10-09 11:36:41.250 282 12375.08 101.45 54695.57 88888.00 2013-10-09 11:36:41.375 282 12375.15 101.53 54695.53 88888.00 2013-10-09 11:36:41.500 282 12375.23 101.58 54695.47 88888.00 2013-10-09 11:36:41.625 282 12375.23 101.65 54695.40 88888.00 2013-10-09 11:36:41.750 282 12375.27 101.72 54695.38 88888.00 2013-10-09 11:36:41.875 282 12375.33 101.78 54695.30 88888.00 2013-10-09 11:36:42.000 282 12375.48 101.85 54695.25 88888.00 2013-10-09 11:36:42.125 282 12375.62 101.95 54695.20 88888.00 2013-10-09 11:36:42.250 282 12375.70 102.05 54695.15 88888.00 2013-10-09 11:36:42.375 282 12375.77 102.08 54695.07 88888.00 2013-10-09 11:36:42.500 282 12375.85 102.12 54695.03 88888.00 2013-10-09 11:36:42.625 282 12375.98 102.20 54694.97 88888.00 2013-10-09 11:36:42.750 282 12376.08 102.30 54694.93 88888.00 2013-10-09 11:36:42.875 282 12376.23 102.35 54694.85 88888.00 2013-10-09 11:36:43.000 282 12376.33 102.38 54694.78 88888.00 2013-10-09 11:36:43.125 282 12376.40 102.45 54694.72 88888.00 2013-10-09 11:36:43.250 282 12376.45 102.45 54694.62 88888.00 2013-10-09 11:36:43.375 282 12376.58 102.47 54694.57 88888.00 2013-10-09 11:36:43.500 282 12376.73 102.50 54694.55 88888.00 2013-10-09 11:36:43.625 282 12376.85 102.58 54694.47 88888.00 2013-10-09 11:36:43.750 282 12376.95 102.67 54694.43 88888.00 2013-10-09 11:36:43.875 282 12377.00 102.70 54694.38 88888.00 2013-10-09 11:36:44.000 282 12377.05 102.70 54694.32 88888.00 2013-10-09 11:36:44.125 282 12377.05 102.78 54694.28 88888.00 2013-10-09 11:36:44.250 282 12377.12 102.80 54694.20 88888.00 2013-10-09 11:36:44.375 282 12377.15 102.85 54694.15 88888.00 2013-10-09 11:36:44.500 282 12377.15 102.92 54694.07 88888.00 2013-10-09 11:36:44.625 282 12377.25 103.03 54694.03 88888.00 2013-10-09 11:36:44.750 282 12377.30 103.10 54693.95 88888.00 2013-10-09 11:36:44.875 282 12377.35 103.20 54693.88 88888.00 2013-10-09 11:36:45.000 282 12377.35 103.30 54693.82 88888.00 2013-10-09 11:36:45.125 282 12377.33 103.40 54693.80 88888.00 2013-10-09 11:36:45.250 282 12377.38 103.55 54693.72 88888.00 2013-10-09 11:36:45.375 282 12377.50 103.67 54693.70 88888.00 2013-10-09 11:36:45.500 282 12377.52 103.85 54693.65 88888.00 2013-10-09 11:36:45.625 282 12377.55 104.00 54693.62 88888.00 2013-10-09 11:36:45.750 282 12377.58 104.10 54693.57 88888.00 2013-10-09 11:36:45.875 282 12377.52 104.20 54693.53 88888.00 2013-10-09 11:36:46.000 282 12377.52 104.30 54693.47 88888.00 2013-10-09 11:36:46.125 282 12377.60 104.47 54693.45 88888.00 2013-10-09 11:36:46.250 282 12377.60 104.65 54693.43 88888.00 2013-10-09 11:36:46.375 282 12377.62 104.78 54693.38 88888.00 2013-10-09 11:36:46.500 282 12377.65 104.88 54693.35 88888.00 2013-10-09 11:36:46.625 282 12377.65 105.00 54693.30 88888.00 2013-10-09 11:36:46.750 282 12377.67 105.12 54693.22 88888.00 2013-10-09 11:36:46.875 282 12377.70 105.25 54693.20 88888.00 2013-10-09 11:36:47.000 282 12377.73 105.40 54693.18 88888.00 2013-10-09 11:36:47.125 282 12377.73 105.50 54693.18 88888.00 2013-10-09 11:36:47.250 282 12377.80 105.58 54693.12 88888.00 2013-10-09 11:36:47.375 282 12377.83 105.62 54693.05 88888.00 2013-10-09 11:36:47.500 282 12377.83 105.70 54693.00 88888.00 2013-10-09 11:36:47.625 282 12377.88 105.75 54692.95 88888.00 2013-10-09 11:36:47.750 282 12377.90 105.80 54692.93 88888.00 2013-10-09 11:36:47.875 282 12377.88 105.88 54692.90 88888.00 2013-10-09 11:36:48.000 282 12378.00 105.95 54692.85 88888.00 2013-10-09 11:36:48.125 282 12378.12 106.00 54692.82 88888.00 2013-10-09 11:36:48.250 282 12378.08 106.03 54692.75 88888.00 2013-10-09 11:36:48.375 282 12378.15 106.10 54692.72 88888.00 2013-10-09 11:36:48.500 282 12378.23 106.12 54692.68 88888.00 2013-10-09 11:36:48.625 282 12378.30 106.10 54692.60 88888.00 2013-10-09 11:36:48.750 282 12378.30 106.10 54692.57 88888.00 2013-10-09 11:36:48.875 282 12378.33 106.10 54692.53 88888.00 2013-10-09 11:36:49.000 282 12378.38 106.10 54692.45 88888.00 2013-10-09 11:36:49.125 282 12378.40 106.08 54692.43 88888.00 2013-10-09 11:36:49.250 282 12378.45 106.05 54692.38 88888.00 2013-10-09 11:36:49.375 282 12378.52 106.03 54692.32 88888.00 2013-10-09 11:36:49.500 282 12378.60 105.95 54692.30 88888.00 2013-10-09 11:36:49.625 282 12378.70 105.92 54692.28 88888.00 2013-10-09 11:36:49.750 282 12378.77 105.88 54692.22 88888.00 2013-10-09 11:36:49.875 282 12378.80 105.80 54692.18 88888.00 2013-10-09 11:36:50.000 282 12378.88 105.70 54692.10 88888.00 2013-10-09 11:36:50.125 282 12378.98 105.62 54692.07 88888.00 2013-10-09 11:36:50.250 282 12379.02 105.50 54692.05 88888.00 2013-10-09 11:36:50.375 282 12379.02 105.42 54692.00 88888.00 2013-10-09 11:36:50.500 282 12379.05 105.33 54691.95 88888.00 2013-10-09 11:36:50.625 282 12379.15 105.22 54691.93 88888.00 2013-10-09 11:36:50.750 282 12379.20 105.12 54691.93 88888.00 2013-10-09 11:36:50.875 282 12379.23 105.03 54691.90 88888.00 2013-10-09 11:36:51.000 282 12379.17 104.90 54691.88 88888.00 2013-10-09 11:36:51.125 282 12379.23 104.83 54691.82 88888.00 2013-10-09 11:36:51.250 282 12379.25 104.67 54691.78 88888.00 2013-10-09 11:36:51.375 282 12379.33 104.58 54691.72 88888.00 2013-10-09 11:36:51.500 282 12379.40 104.42 54691.68 88888.00 2013-10-09 11:36:51.625 282 12379.42 104.25 54691.65 88888.00 2013-10-09 11:36:51.750 282 12379.58 104.12 54691.60 88888.00 2013-10-09 11:36:51.875 282 12379.70 104.00 54691.55 88888.00 2013-10-09 11:36:52.000 282 12379.77 103.90 54691.50 88888.00 2013-10-09 11:36:52.125 282 12379.88 103.75 54691.47 88888.00 2013-10-09 11:36:52.250 282 12379.92 103.58 54691.43 88888.00 2013-10-09 11:36:52.375 282 12380.02 103.47 54691.38 88888.00 2013-10-09 11:36:52.500 282 12380.15 103.33 54691.32 88888.00 2013-10-09 11:36:52.625 282 12380.27 103.20 54691.25 88888.00 2013-10-09 11:36:52.750 282 12380.40 103.10 54691.22 88888.00 2013-10-09 11:36:52.875 282 12380.50 102.95 54691.20 88888.00 2013-10-09 11:36:53.000 282 12380.58 102.83 54691.12 88888.00 2013-10-09 11:36:53.125 282 12380.65 102.67 54691.05 88888.00 2013-10-09 11:36:53.250 282 12380.75 102.55 54691.03 88888.00 2013-10-09 11:36:53.375 282 12380.90 102.45 54690.97 88888.00 2013-10-09 11:36:53.500 282 12381.00 102.35 54690.93 88888.00 2013-10-09 11:36:53.625 282 12381.10 102.28 54690.90 88888.00 2013-10-09 11:36:53.750 282 12381.10 102.17 54690.88 88888.00 2013-10-09 11:36:53.875 282 12381.05 102.10 54690.82 88888.00 2013-10-09 11:36:54.000 282 12381.02 102.05 54690.78 88888.00 2013-10-09 11:36:54.125 282 12381.02 102.03 54690.78 88888.00 2013-10-09 11:36:54.250 282 12380.98 101.97 54690.72 88888.00 2013-10-09 11:36:54.375 282 12381.02 101.97 54690.72 88888.00 2013-10-09 11:36:54.500 282 12381.05 101.95 54690.65 88888.00 2013-10-09 11:36:54.625 282 12381.02 101.90 54690.65 88888.00 2013-10-09 11:36:54.750 282 12381.02 101.92 54690.62 88888.00 2013-10-09 11:36:54.875 282 12381.02 101.97 54690.55 88888.00 2013-10-09 11:36:55.000 282 12380.90 101.95 54690.53 88888.00 2013-10-09 11:36:55.125 282 12380.83 101.97 54690.50 88888.00 2013-10-09 11:36:55.250 282 12380.80 102.00 54690.47 88888.00 2013-10-09 11:36:55.375 282 12380.75 102.03 54690.45 88888.00 2013-10-09 11:36:55.500 282 12380.60 102.03 54690.45 88888.00 2013-10-09 11:36:55.625 282 12380.50 102.00 54690.43 88888.00 2013-10-09 11:36:55.750 282 12380.38 102.05 54690.40 88888.00 2013-10-09 11:36:55.875 282 12380.27 102.05 54690.38 88888.00 2013-10-09 11:36:56.000 282 12380.27 102.08 54690.35 88888.00 2013-10-09 11:36:56.125 282 12380.23 102.10 54690.35 88888.00 2013-10-09 11:36:56.250 282 12380.10 102.05 54690.32 88888.00 2013-10-09 11:36:56.375 282 12380.00 102.03 54690.30 88888.00 2013-10-09 11:36:56.500 282 12379.92 102.03 54690.30 88888.00 2013-10-09 11:36:56.625 282 12379.83 102.05 54690.30 88888.00 2013-10-09 11:36:56.750 282 12379.73 102.05 54690.28 88888.00 2013-10-09 11:36:56.875 282 12379.65 102.03 54690.25 88888.00 2013-10-09 11:36:57.000 282 12379.52 102.00 54690.22 88888.00 2013-10-09 11:36:57.125 282 12379.40 101.97 54690.25 88888.00 2013-10-09 11:36:57.250 282 12379.35 101.95 54690.25 88888.00 2013-10-09 11:36:57.375 282 12379.35 101.92 54690.22 88888.00 2013-10-09 11:36:57.500 282 12379.33 101.90 54690.20 88888.00 2013-10-09 11:36:57.625 282 12379.30 101.88 54690.20 88888.00 2013-10-09 11:36:57.750 282 12379.27 101.83 54690.22 88888.00 2013-10-09 11:36:57.875 282 12379.27 101.78 54690.22 88888.00 2013-10-09 11:36:58.000 282 12379.38 101.72 54690.18 88888.00 2013-10-09 11:36:58.125 282 12379.45 101.67 54690.18 88888.00 2013-10-09 11:36:58.250 282 12379.40 101.60 54690.20 88888.00 2013-10-09 11:36:58.375 282 12379.50 101.55 54690.18 88888.00 2013-10-09 11:36:58.500 282 12379.50 101.50 54690.15 88888.00 2013-10-09 11:36:58.625 282 12379.50 101.40 54690.15 88888.00 2013-10-09 11:36:58.750 282 12379.55 101.33 54690.18 88888.00 2013-10-09 11:36:58.875 282 12379.58 101.28 54690.18 88888.00 2013-10-09 11:36:59.000 282 12379.67 101.12 54690.18 88888.00 2013-10-09 11:36:59.125 282 12379.77 101.03 54690.20 88888.00 2013-10-09 11:36:59.250 282 12379.83 100.90 54690.20 88888.00 2013-10-09 11:36:59.375 282 12379.90 100.83 54690.20 88888.00 2013-10-09 11:36:59.500 282 12379.92 100.70 54690.20 88888.00 2013-10-09 11:36:59.625 282 12379.98 100.60 54690.20 88888.00 2013-10-09 11:36:59.750 282 12380.08 100.50 54690.22 88888.00 2013-10-09 11:36:59.875 282 12380.10 100.42 54690.22 88888.00 2013-10-09 11:37:00.000 282 12380.10 100.30 54690.20 88888.00 2013-10-09 11:37:00.125 282 12380.17 100.20 54690.22 88888.00 2013-10-09 11:37:00.250 282 12380.25 100.08 54690.18 88888.00 2013-10-09 11:37:00.375 282 12380.27 100.03 54690.18 88888.00 2013-10-09 11:37:00.500 282 12380.27 99.97 54690.15 88888.00 2013-10-09 11:37:00.625 282 12380.35 99.90 54690.12 88888.00 2013-10-09 11:37:00.750 282 12380.48 99.83 54690.15 88888.00 2013-10-09 11:37:00.875 282 12380.48 99.78 54690.12 88888.00 2013-10-09 11:37:01.000 282 12380.42 99.72 54690.10 88888.00 2013-10-09 11:37:01.125 282 12380.55 99.65 54690.10 88888.00 2013-10-09 11:37:01.250 282 12380.65 99.60 54690.07 88888.00 2013-10-09 11:37:01.375 282 12380.75 99.60 54690.05 88888.00 2013-10-09 11:37:01.500 282 12380.80 99.58 54690.03 88888.00 2013-10-09 11:37:01.625 282 12380.80 99.60 54689.97 88888.00 2013-10-09 11:37:01.750 282 12380.83 99.60 54689.95 88888.00 2013-10-09 11:37:01.875 282 12380.88 99.58 54689.93 88888.00 2013-10-09 11:37:02.000 282 12381.00 99.58 54689.90 88888.00 2013-10-09 11:37:02.125 282 12381.05 99.60 54689.88 88888.00 2013-10-09 11:37:02.250 282 12381.15 99.58 54689.82 88888.00 2013-10-09 11:37:02.375 282 12381.20 99.58 54689.78 88888.00 2013-10-09 11:37:02.500 282 12381.15 99.60 54689.78 88888.00 2013-10-09 11:37:02.625 282 12381.23 99.67 54689.75 88888.00 2013-10-09 11:37:02.750 282 12381.33 99.72 54689.70 88888.00 2013-10-09 11:37:02.875 282 12381.35 99.72 54689.70 88888.00 2013-10-09 11:37:03.000 282 12381.42 99.72 54689.65 88888.00 2013-10-09 11:37:03.125 282 12381.50 99.80 54689.60 88888.00 2013-10-09 11:37:03.250 282 12381.50 99.83 54689.57 88888.00 2013-10-09 11:37:03.375 282 12381.55 99.85 54689.55 88888.00 2013-10-09 11:37:03.500 282 12381.55 99.90 54689.53 88888.00 2013-10-09 11:37:03.625 282 12381.58 99.95 54689.50 88888.00 2013-10-09 11:37:03.750 282 12381.58 99.97 54689.47 88888.00 2013-10-09 11:37:03.875 282 12381.60 100.03 54689.45 88888.00 2013-10-09 11:37:04.000 282 12381.65 100.05 54689.43 88888.00 2013-10-09 11:37:04.125 282 12381.60 100.08 54689.43 88888.00 2013-10-09 11:37:04.250 282 12381.58 100.12 54689.40 88888.00 2013-10-09 11:37:04.375 282 12381.62 100.15 54689.40 88888.00 2013-10-09 11:37:04.500 282 12381.62 100.22 54689.35 88888.00 2013-10-09 11:37:04.625 282 12381.58 100.25 54689.32 88888.00 2013-10-09 11:37:04.750 282 12381.52 100.33 54689.32 88888.00 2013-10-09 11:37:04.875 282 12381.52 100.35 54689.35 88888.00 2013-10-09 11:37:05.000 282 12381.48 100.42 54689.35 88888.00 2013-10-09 11:37:05.125 282 12381.42 100.53 54689.32 88888.00 2013-10-09 11:37:05.250 282 12381.25 100.58 54689.30 88888.00 2013-10-09 11:37:05.375 282 12381.17 100.62 54689.30 88888.00 2013-10-09 11:37:05.500 282 12381.08 100.70 54689.30 88888.00 2013-10-09 11:37:05.625 282 12381.02 100.80 54689.32 88888.00 2013-10-09 11:37:05.750 282 12381.00 100.88 54689.30 88888.00 2013-10-09 11:37:05.875 282 12380.98 100.95 54689.30 88888.00 2013-10-09 11:37:06.000 282 12380.95 101.00 54689.22 88888.00 2013-10-09 11:37:06.125 282 12380.95 101.10 54689.28 88888.00 2013-10-09 11:37:06.250 282 12380.98 101.22 54689.28 88888.00 2013-10-09 11:37:06.375 282 12380.95 101.33 54689.22 88888.00 2013-10-09 11:37:06.500 282 12380.85 101.42 54689.20 88888.00 2013-10-09 11:37:06.625 282 12380.80 101.50 54689.20 88888.00 2013-10-09 11:37:06.750 282 12380.75 101.60 54689.20 88888.00 2013-10-09 11:37:06.875 282 12380.77 101.67 54689.15 88888.00 2013-10-09 11:37:07.000 282 12380.88 101.80 54689.15 88888.00 2013-10-09 11:37:07.125 282 12380.92 101.92 54689.15 88888.00 2013-10-09 11:37:07.250 282 12380.92 102.05 54689.12 88888.00 2013-10-09 11:37:07.375 282 12380.98 102.12 54689.10 88888.00 2013-10-09 11:37:07.500 282 12381.02 102.22 54689.07 88888.00 2013-10-09 11:37:07.625 282 12381.12 102.33 54689.03 88888.00 2013-10-09 11:37:07.750 282 12381.20 102.42 54689.00 88888.00 2013-10-09 11:37:07.875 282 12381.35 102.55 54688.97 88888.00 2013-10-09 11:37:08.000 282 12381.48 102.65 54688.93 88888.00 2013-10-09 11:37:08.125 282 12381.50 102.72 54688.90 88888.00 2013-10-09 11:37:08.250 282 12381.55 102.83 54688.90 88888.00 2013-10-09 11:37:08.375 282 12381.65 102.90 54688.88 88888.00 2013-10-09 11:37:08.500 282 12381.67 102.97 54688.85 88888.00 2013-10-09 11:37:08.625 282 12381.77 103.05 54688.85 88888.00 2013-10-09 11:37:08.750 282 12381.88 103.12 54688.85 88888.00 2013-10-09 11:37:08.875 282 12381.90 103.20 54688.80 88888.00 2013-10-09 11:37:09.000 282 12381.88 103.22 54688.78 88888.00 2013-10-09 11:37:09.125 282 12381.98 103.25 54688.78 88888.00 2013-10-09 11:37:09.250 282 12382.02 103.30 54688.75 88888.00 2013-10-09 11:37:09.375 282 12382.08 103.35 54688.75 88888.00 2013-10-09 11:37:09.500 282 12382.10 103.40 54688.75 88888.00 2013-10-09 11:37:09.625 282 12382.15 103.40 54688.72 88888.00 2013-10-09 11:37:09.750 282 12382.17 103.40 54688.72 88888.00 2013-10-09 11:37:09.875 282 12382.15 103.42 54688.68 88888.00 2013-10-09 11:37:10.000 282 12382.12 103.40 54688.70 88888.00 2013-10-09 11:37:10.125 282 12382.15 103.45 54688.68 88888.00 2013-10-09 11:37:10.250 282 12382.15 103.42 54688.68 88888.00 2013-10-09 11:37:10.375 282 12382.23 103.40 54688.65 88888.00 2013-10-09 11:37:10.500 282 12382.20 103.35 54688.62 88888.00 2013-10-09 11:37:10.625 282 12382.15 103.38 54688.62 88888.00 2013-10-09 11:37:10.750 282 12382.10 103.42 54688.68 88888.00 2013-10-09 11:37:10.875 282 12382.05 103.40 54688.68 88888.00 2013-10-09 11:37:11.000 282 12382.08 103.38 54688.65 88888.00 2013-10-09 11:37:11.125 282 12382.05 103.33 54688.68 88888.00 2013-10-09 11:37:11.250 282 12382.02 103.25 54688.65 88888.00 2013-10-09 11:37:11.375 282 12381.95 103.25 54688.68 88888.00 2013-10-09 11:37:11.500 282 12381.75 103.22 54688.70 88888.00 2013-10-09 11:37:11.625 282 12381.70 103.17 54688.68 88888.00 2013-10-09 11:37:11.750 282 12381.67 103.17 54688.68 88888.00 2013-10-09 11:37:11.875 282 12381.70 103.15 54688.68 88888.00 2013-10-09 11:37:12.000 282 12381.65 103.12 54688.68 88888.00 2013-10-09 11:37:12.125 282 12381.62 103.12 54688.70 88888.00 2013-10-09 11:37:12.250 282 12381.55 103.08 54688.70 88888.00 2013-10-09 11:37:12.375 282 12381.58 103.08 54688.68 88888.00 2013-10-09 11:37:12.500 282 12381.58 103.08 54688.68 88888.00 2013-10-09 11:37:12.625 282 12381.58 103.08 54688.68 88888.00 2013-10-09 11:37:12.750 282 12381.60 103.08 54688.65 88888.00 2013-10-09 11:37:12.875 282 12381.62 103.08 54688.65 88888.00 2013-10-09 11:37:13.000 282 12381.58 103.05 54688.60 88888.00 2013-10-09 11:37:13.125 282 12381.58 103.08 54688.57 88888.00 2013-10-09 11:37:13.250 282 12381.62 103.10 54688.57 88888.00 2013-10-09 11:37:13.375 282 12381.70 103.10 54688.55 88888.00 2013-10-09 11:37:13.500 282 12381.80 103.10 54688.55 88888.00 2013-10-09 11:37:13.625 282 12381.90 103.15 54688.55 88888.00 2013-10-09 11:37:13.750 282 12382.00 103.17 54688.55 88888.00 2013-10-09 11:37:13.875 282 12382.05 103.20 54688.50 88888.00 2013-10-09 11:37:14.000 282 12382.15 103.22 54688.47 88888.00 2013-10-09 11:37:14.125 282 12382.25 103.22 54688.47 88888.00 2013-10-09 11:37:14.250 282 12382.30 103.25 54688.43 88888.00 2013-10-09 11:37:14.375 282 12382.30 103.28 54688.40 88888.00 2013-10-09 11:37:14.500 282 12382.27 103.28 54688.40 88888.00 2013-10-09 11:37:14.625 282 12382.38 103.33 54688.38 88888.00 2013-10-09 11:37:14.750 282 12382.42 103.35 54688.35 88888.00 2013-10-09 11:37:14.875 282 12382.55 103.35 54688.30 88888.00 2013-10-09 11:37:15.000 282 12382.70 103.35 54688.28 88888.00 2013-10-09 11:37:15.125 282 12382.83 103.42 54688.25 88888.00 2013-10-09 11:37:15.250 282 12382.88 103.47 54688.22 88888.00 2013-10-09 11:37:15.375 282 12382.98 103.50 54688.18 88888.00 2013-10-09 11:37:15.500 282 12383.05 103.50 54688.15 88888.00 2013-10-09 11:37:15.625 282 12383.17 103.58 54688.10 88888.00 2013-10-09 11:37:15.750 282 12383.23 103.60 54688.05 88888.00 2013-10-09 11:37:15.875 282 12383.25 103.60 54688.00 88888.00 2013-10-09 11:37:16.000 282 12383.35 103.62 54687.93 88888.00 2013-10-09 11:37:16.125 282 12383.50 103.65 54687.88 88888.00 2013-10-09 11:37:16.250 282 12383.60 103.65 54687.82 88888.00 2013-10-09 11:37:16.375 282 12383.67 103.72 54687.78 88888.00 2013-10-09 11:37:16.500 282 12383.75 103.78 54687.72 88888.00 2013-10-09 11:37:16.625 282 12383.90 103.75 54687.68 88888.00 2013-10-09 11:37:16.750 282 12384.02 103.75 54687.65 88888.00 2013-10-09 11:37:16.875 282 12384.05 103.78 54687.57 88888.00 2013-10-09 11:37:17.000 282 12384.08 103.80 54687.53 88888.00 2013-10-09 11:37:17.125 282 12384.15 103.80 54687.47 88888.00 2013-10-09 11:37:17.250 282 12384.23 103.80 54687.38 88888.00 2013-10-09 11:37:17.375 282 12384.38 103.80 54687.32 88888.00 2013-10-09 11:37:17.500 282 12384.50 103.83 54687.25 88888.00 2013-10-09 11:37:17.625 282 12384.60 103.90 54687.20 88888.00 2013-10-09 11:37:17.750 282 12384.70 103.95 54687.18 88888.00 2013-10-09 11:37:17.875 282 12384.80 104.00 54687.12 88888.00 2013-10-09 11:37:18.000 282 12384.98 104.03 54687.05 88888.00 2013-10-09 11:37:18.125 282 12385.08 104.08 54686.95 88888.00 2013-10-09 11:37:18.250 282 12385.15 104.10 54686.88 88888.00 2013-10-09 11:37:18.375 282 12385.30 104.12 54686.82 88888.00 2013-10-09 11:37:18.500 282 12385.40 104.20 54686.78 88888.00 2013-10-09 11:37:18.625 282 12385.52 104.22 54686.70 88888.00 2013-10-09 11:37:18.750 282 12385.70 104.30 54686.62 88888.00 2013-10-09 11:37:18.875 282 12385.90 104.38 54686.60 88888.00 2013-10-09 11:37:19.000 282 12386.10 104.42 54686.50 88888.00 2013-10-09 11:37:19.125 282 12386.30 104.45 54686.43 88888.00 2013-10-09 11:37:19.250 282 12386.40 104.47 54686.32 88888.00 2013-10-09 11:37:19.375 282 12386.50 104.55 54686.28 88888.00 2013-10-09 11:37:19.500 282 12386.58 104.62 54686.20 88888.00 2013-10-09 11:37:19.625 282 12386.70 104.70 54686.15 88888.00 2013-10-09 11:37:19.750 282 12386.90 104.75 54686.07 88888.00 2013-10-09 11:37:19.875 282 12387.05 104.83 54686.00 88888.00 2013-10-09 11:37:20.000 282 12387.12 104.88 54685.93 88888.00 2013-10-09 11:37:20.125 282 12387.15 105.00 54685.85 88888.00 2013-10-09 11:37:20.250 282 12387.25 105.10 54685.80 88888.00 2013-10-09 11:37:20.375 282 12387.33 105.15 54685.72 88888.00 2013-10-09 11:37:20.500 282 12387.35 105.22 54685.68 88888.00 2013-10-09 11:37:20.625 282 12387.42 105.30 54685.62 88888.00 2013-10-09 11:37:20.750 282 12387.50 105.38 54685.57 88888.00 2013-10-09 11:37:20.875 282 12387.50 105.47 54685.53 88888.00 2013-10-09 11:37:21.000 282 12387.50 105.53 54685.47 88888.00 2013-10-09 11:37:21.125 282 12387.50 105.60 54685.43 88888.00 2013-10-09 11:37:21.250 282 12387.45 105.67 54685.35 88888.00 2013-10-09 11:37:21.375 282 12387.35 105.72 54685.30 88888.00 2013-10-09 11:37:21.500 282 12387.27 105.78 54685.22 88888.00 2013-10-09 11:37:21.625 282 12387.30 105.83 54685.20 88888.00 2013-10-09 11:37:21.750 282 12387.33 105.90 54685.15 88888.00 2013-10-09 11:37:21.875 282 12387.30 105.97 54685.10 88888.00 2013-10-09 11:37:22.000 282 12387.25 106.00 54685.03 88888.00 2013-10-09 11:37:22.125 282 12387.20 106.05 54684.97 88888.00 2013-10-09 11:37:22.250 282 12387.20 106.08 54684.90 88888.00 2013-10-09 11:37:22.375 282 12387.17 106.12 54684.88 88888.00 2013-10-09 11:37:22.500 282 12387.10 106.17 54684.85 88888.00 2013-10-09 11:37:22.625 282 12387.02 106.17 54684.82 88888.00 2013-10-09 11:37:22.750 282 12387.02 106.22 54684.75 88888.00 2013-10-09 11:37:22.875 282 12387.02 106.30 54684.68 88888.00 2013-10-09 11:37:23.000 282 12387.00 106.35 54684.62 88888.00 2013-10-09 11:37:23.125 282 12386.98 106.42 54684.57 88888.00 2013-10-09 11:37:23.250 282 12386.90 106.53 54684.53 88888.00 2013-10-09 11:37:23.375 282 12386.88 106.60 54684.45 88888.00 2013-10-09 11:37:23.500 282 12386.92 106.65 54684.43 88888.00 2013-10-09 11:37:23.625 282 12387.00 106.70 54684.32 88888.00 2013-10-09 11:37:23.750 282 12387.00 106.78 54684.28 88888.00 2013-10-09 11:37:23.875 282 12386.98 106.85 54684.20 88888.00 2013-10-09 11:37:24.000 282 12386.92 106.95 54684.15 88888.00 2013-10-09 11:37:24.125 282 12386.90 107.03 54684.10 88888.00 2013-10-09 11:37:24.250 282 12386.90 107.08 54684.05 88888.00 2013-10-09 11:37:24.375 282 12386.90 107.15 54684.00 88888.00 2013-10-09 11:37:24.500 282 12386.92 107.20 54683.97 88888.00 2013-10-09 11:37:24.625 282 12386.95 107.30 54683.93 88888.00 2013-10-09 11:37:24.750 282 12386.98 107.40 54683.88 88888.00 2013-10-09 11:37:24.875 282 12386.98 107.45 54683.85 88888.00 2013-10-09 11:37:25.000 282 12387.05 107.55 54683.80 88888.00 2013-10-09 11:37:25.125 282 12387.10 107.62 54683.78 88888.00 2013-10-09 11:37:25.250 282 12387.10 107.70 54683.72 88888.00 2013-10-09 11:37:25.375 282 12387.12 107.75 54683.70 88888.00 2013-10-09 11:37:25.500 282 12387.10 107.78 54683.65 88888.00 2013-10-09 11:37:25.625 282 12386.98 107.78 54683.57 88888.00 2013-10-09 11:37:25.750 282 12387.02 107.83 54683.57 88888.00 2013-10-09 11:37:25.875 282 12387.10 107.85 54683.57 88888.00 2013-10-09 11:37:26.000 282 12387.12 107.85 54683.55 88888.00 2013-10-09 11:37:26.125 282 12387.10 107.80 54683.53 88888.00 2013-10-09 11:37:26.250 282 12387.08 107.75 54683.50 88888.00 2013-10-09 11:37:26.375 282 12387.10 107.67 54683.47 88888.00 2013-10-09 11:37:26.500 282 12387.17 107.62 54683.45 88888.00 2013-10-09 11:37:26.625 282 12387.30 107.58 54683.45 88888.00 2013-10-09 11:37:26.750 282 12387.33 107.50 54683.43 88888.00 2013-10-09 11:37:26.875 282 12387.30 107.40 54683.40 88888.00 2013-10-09 11:37:27.000 282 12387.27 107.33 54683.38 88888.00 2013-10-09 11:37:27.125 282 12387.23 107.22 54683.40 88888.00 2013-10-09 11:37:27.250 282 12387.23 107.12 54683.35 88888.00 2013-10-09 11:37:27.375 282 12387.30 107.10 54683.35 88888.00 2013-10-09 11:37:27.500 282 12387.38 107.05 54683.30 88888.00 2013-10-09 11:37:27.625 282 12387.40 106.92 54683.32 88888.00 2013-10-09 11:37:27.750 282 12387.50 106.85 54683.30 88888.00 2013-10-09 11:37:27.875 282 12387.55 106.80 54683.28 88888.00 2013-10-09 11:37:28.000 282 12387.55 106.72 54683.25 88888.00 2013-10-09 11:37:28.125 282 12387.55 106.65 54683.22 88888.00 2013-10-09 11:37:28.250 282 12387.52 106.50 54683.18 88888.00 2013-10-09 11:37:28.375 282 12387.55 106.42 54683.18 88888.00 2013-10-09 11:37:28.500 282 12387.55 106.35 54683.18 88888.00 2013-10-09 11:37:28.625 282 12387.58 106.30 54683.15 88888.00 2013-10-09 11:37:28.750 282 12387.55 106.20 54683.15 88888.00 2013-10-09 11:37:28.875 282 12387.55 106.12 54683.10 88888.00 2013-10-09 11:37:29.000 282 12387.52 106.08 54683.10 88888.00 2013-10-09 11:37:29.125 282 12387.42 106.03 54683.10 88888.00 2013-10-09 11:37:29.250 282 12387.27 105.95 54683.05 88888.00 2013-10-09 11:37:29.375 282 12387.25 105.97 54683.03 88888.00 2013-10-09 11:37:29.500 282 12387.23 105.92 54683.05 88888.00 2013-10-09 11:37:29.625 282 12387.12 105.95 54683.03 88888.00 2013-10-09 11:37:29.750 282 12387.05 105.95 54683.00 88888.00 2013-10-09 11:37:29.875 282 12387.00 105.95 54682.97 88888.00 2013-10-09 11:37:30.000 282 12386.85 105.97 54682.97 88888.00 2013-10-09 11:37:30.125 282 12386.75 106.00 54682.97 88888.00 2013-10-09 11:37:30.250 282 12386.60 106.05 54682.95 88888.00 2013-10-09 11:37:30.375 282 12386.48 106.10 54682.90 88888.00 2013-10-09 11:37:30.500 282 12386.30 106.20 54682.88 88888.00 2013-10-09 11:37:30.625 282 12386.20 106.30 54682.85 88888.00 2013-10-09 11:37:30.750 282 12386.12 106.38 54682.80 88888.00 2013-10-09 11:37:30.875 282 12386.02 106.45 54682.75 88888.00 2013-10-09 11:37:31.000 282 12385.88 106.55 54682.72 88888.00 2013-10-09 11:37:31.125 282 12385.75 106.62 54682.65 88888.00 2013-10-09 11:37:31.250 282 12385.67 106.70 54682.60 88888.00 2013-10-09 11:37:31.375 282 12385.70 106.80 54682.57 88888.00 2013-10-09 11:37:31.500 282 12385.65 106.85 54682.55 88888.00 2013-10-09 11:37:31.625 282 12385.67 106.88 54682.47 88888.00 2013-10-09 11:37:31.750 282 12385.73 106.92 54682.40 88888.00 2013-10-09 11:37:31.875 282 12385.83 106.95 54682.35 88888.00 2013-10-09 11:37:32.000 282 12385.88 106.95 54682.30 88888.00 2013-10-09 11:37:32.125 282 12385.95 106.92 54682.22 88888.00 2013-10-09 11:37:32.250 282 12385.98 106.88 54682.15 88888.00 2013-10-09 11:37:32.375 282 12386.12 106.83 54682.10 88888.00 2013-10-09 11:37:32.500 282 12386.27 106.75 54682.05 88888.00 2013-10-09 11:37:32.625 282 12386.40 106.65 54681.95 88888.00 2013-10-09 11:37:32.750 282 12386.52 106.60 54681.90 88888.00 2013-10-09 11:37:32.875 282 12386.70 106.53 54681.80 88888.00 2013-10-09 11:37:33.000 282 12386.92 106.45 54681.72 88888.00 2013-10-09 11:37:33.125 282 12387.17 106.35 54681.65 88888.00 2013-10-09 11:37:33.250 282 12387.40 106.25 54681.57 88888.00 2013-10-09 11:37:33.375 282 12387.62 106.22 54681.55 88888.00 2013-10-09 11:37:33.500 282 12387.83 106.10 54681.45 88888.00 2013-10-09 11:37:33.625 282 12387.95 105.97 54681.40 88888.00 2013-10-09 11:37:33.750 282 12388.08 105.85 54681.30 88888.00 2013-10-09 11:37:33.875 282 12388.33 105.72 54681.20 88888.00 2013-10-09 11:37:34.000 282 12388.60 105.58 54681.12 88888.00 2013-10-09 11:37:34.125 282 12388.77 105.45 54681.07 88888.00 2013-10-09 11:37:34.250 282 12388.90 105.30 54680.97 88888.00 2013-10-09 11:37:34.375 282 12389.08 105.17 54680.93 88888.00 2013-10-09 11:37:34.500 282 12389.23 105.00 54680.88 88888.00 2013-10-09 11:37:34.625 282 12389.40 104.85 54680.82 88888.00 2013-10-09 11:37:34.750 282 12389.52 104.70 54680.78 88888.00 2013-10-09 11:37:34.875 282 12389.60 104.53 54680.72 88888.00 2013-10-09 11:37:35.000 282 12389.70 104.30 54680.68 88888.00 2013-10-09 11:37:35.125 282 12389.85 104.12 54680.65 88888.00 2013-10-09 11:37:35.250 282 12389.95 103.92 54680.60 88888.00 2013-10-09 11:37:35.375 282 12390.05 103.75 54680.57 88888.00 2013-10-09 11:37:35.500 282 12390.10 103.50 54680.50 88888.00 2013-10-09 11:37:35.625 282 12390.08 103.33 54680.47 88888.00 2013-10-09 11:37:35.750 282 12390.10 103.12 54680.45 88888.00 2013-10-09 11:37:35.875 282 12390.23 102.95 54680.43 88888.00 2013-10-09 11:37:36.000 282 12390.33 102.70 54680.38 88888.00 2013-10-09 11:37:36.125 282 12390.27 102.53 54680.35 88888.00 2013-10-09 11:37:36.250 282 12390.23 102.28 54680.30 88888.00 2013-10-09 11:37:36.375 282 12390.23 102.10 54680.28 88888.00 2013-10-09 11:37:36.500 282 12390.17 101.90 54680.25 88888.00 2013-10-09 11:37:36.625 282 12390.15 101.67 54680.25 88888.00 2013-10-09 11:37:36.750 282 12390.12 101.53 54680.22 88888.00 2013-10-09 11:37:36.875 282 12390.10 101.35 54680.18 88888.00 2013-10-09 11:37:37.000 282 12390.10 101.20 54680.12 88888.00 2013-10-09 11:37:37.125 282 12390.10 101.03 54680.12 88888.00 2013-10-09 11:37:37.250 282 12390.08 100.90 54680.12 88888.00 2013-10-09 11:37:37.375 282 12390.08 100.83 54680.07 88888.00 2013-10-09 11:37:37.500 282 12390.08 100.78 54680.07 88888.00 2013-10-09 11:37:37.625 282 12390.05 100.72 54680.03 88888.00 2013-10-09 11:37:37.750 282 12389.98 100.67 54680.03 88888.00 2013-10-09 11:37:37.875 282 12389.98 100.67 54680.00 88888.00 2013-10-09 11:37:38.000 282 12389.98 100.67 54679.97 88888.00 2013-10-09 11:37:38.125 282 12389.95 100.67 54679.93 88888.00 2013-10-09 11:37:38.250 282 12389.88 100.72 54679.88 88888.00 2013-10-09 11:37:38.375 282 12389.90 100.78 54679.85 88888.00 2013-10-09 11:37:38.500 282 12389.83 100.90 54679.80 88888.00 2013-10-09 11:37:38.625 282 12389.77 100.95 54679.78 88888.00 2013-10-09 11:37:38.750 282 12389.77 101.05 54679.75 88888.00 2013-10-09 11:37:38.875 282 12389.80 101.15 54679.70 88888.00 2013-10-09 11:37:39.000 282 12389.88 101.28 54679.62 88888.00 2013-10-09 11:37:39.125 282 12389.98 101.40 54679.60 88888.00 2013-10-09 11:37:39.250 282 12389.92 101.55 54679.57 88888.00 2013-10-09 11:37:39.375 282 12390.00 101.65 54679.53 88888.00 2013-10-09 11:37:39.500 282 12390.10 101.75 54679.47 88888.00 2013-10-09 11:37:39.625 282 12390.17 101.88 54679.43 88888.00 2013-10-09 11:37:39.750 282 12390.25 102.00 54679.38 88888.00 2013-10-09 11:37:39.875 282 12390.38 102.12 54679.30 88888.00 2013-10-09 11:37:40.000 282 12390.48 102.28 54679.25 88888.00 2013-10-09 11:37:40.125 282 12390.55 102.38 54679.20 88888.00 2013-10-09 11:37:40.250 282 12390.65 102.50 54679.18 88888.00 2013-10-09 11:37:40.375 282 12390.75 102.62 54679.15 88888.00 2013-10-09 11:37:40.500 282 12390.85 102.75 54679.10 88888.00 2013-10-09 11:37:40.625 282 12390.98 102.83 54679.07 88888.00 2013-10-09 11:37:40.750 282 12391.10 102.92 54679.03 88888.00 2013-10-09 11:37:40.875 282 12391.20 102.97 54678.97 88888.00 2013-10-09 11:37:41.000 282 12391.27 103.05 54678.90 88888.00 2013-10-09 11:37:41.125 282 12391.33 103.12 54678.88 88888.00 2013-10-09 11:37:41.250 282 12391.40 103.17 54678.82 88888.00 2013-10-09 11:37:41.375 282 12391.48 103.25 54678.80 88888.00 2013-10-09 11:37:41.500 282 12391.52 103.38 54678.75 88888.00 2013-10-09 11:37:41.625 282 12391.52 103.42 54678.70 88888.00 2013-10-09 11:37:41.750 282 12391.52 103.47 54678.70 88888.00 2013-10-09 11:37:41.875 282 12391.52 103.53 54678.68 88888.00 2013-10-09 11:37:42.000 282 12391.50 103.58 54678.68 88888.00 2013-10-09 11:37:42.125 282 12391.45 103.65 54678.65 88888.00 2013-10-09 11:37:42.250 282 12391.35 103.72 54678.65 88888.00 2013-10-09 11:37:42.375 282 12391.35 103.78 54678.62 88888.00 2013-10-09 11:37:42.500 282 12391.35 103.85 54678.60 88888.00 2013-10-09 11:37:42.625 282 12391.25 103.92 54678.62 88888.00 2013-10-09 11:37:42.750 282 12391.23 104.00 54678.62 88888.00 2013-10-09 11:37:42.875 282 12391.23 104.08 54678.62 88888.00 2013-10-09 11:37:43.000 282 12391.20 104.12 54678.57 88888.00 2013-10-09 11:37:43.125 282 12391.17 104.20 54678.60 88888.00 2013-10-09 11:37:43.250 282 12391.12 104.30 54678.60 88888.00 2013-10-09 11:37:43.375 282 12391.15 104.35 54678.60 88888.00 2013-10-09 11:37:43.500 282 12391.10 104.38 54678.57 88888.00 2013-10-09 11:37:43.625 282 12391.02 104.45 54678.55 88888.00 2013-10-09 11:37:43.750 282 12391.02 104.50 54678.55 88888.00 2013-10-09 11:37:43.875 282 12391.08 104.55 54678.55 88888.00 2013-10-09 11:37:44.000 282 12391.12 104.58 54678.53 88888.00 2013-10-09 11:37:44.125 282 12391.17 104.62 54678.53 88888.00 2013-10-09 11:37:44.250 282 12391.20 104.65 54678.53 88888.00 2013-10-09 11:37:44.375 282 12391.25 104.72 54678.50 88888.00 2013-10-09 11:37:44.500 282 12391.35 104.75 54678.50 88888.00 2013-10-09 11:37:44.625 282 12391.35 104.75 54678.47 88888.00 2013-10-09 11:37:44.750 282 12391.48 104.78 54678.47 88888.00 2013-10-09 11:37:44.875 282 12391.58 104.78 54678.47 88888.00 2013-10-09 11:37:45.000 282 12391.58 104.78 54678.43 88888.00 2013-10-09 11:37:45.125 282 12391.62 104.75 54678.43 88888.00 2013-10-09 11:37:45.250 282 12391.70 104.75 54678.45 88888.00 2013-10-09 11:37:45.375 282 12391.83 104.78 54678.43 88888.00 2013-10-09 11:37:45.500 282 12391.80 104.75 54678.43 88888.00 2013-10-09 11:37:45.625 282 12391.80 104.75 54678.40 88888.00 2013-10-09 11:37:45.750 282 12391.88 104.78 54678.43 88888.00 2013-10-09 11:37:45.875 282 12391.88 104.78 54678.43 88888.00 2013-10-09 11:37:46.000 282 12391.77 104.78 54678.40 88888.00 2013-10-09 11:37:46.125 282 12391.73 104.78 54678.40 88888.00 2013-10-09 11:37:46.250 282 12391.70 104.80 54678.43 88888.00 2013-10-09 11:37:46.375 282 12391.70 104.83 54678.43 88888.00 2013-10-09 11:37:46.500 282 12391.65 104.85 54678.43 88888.00 2013-10-09 11:37:46.625 282 12391.65 104.83 54678.43 88888.00 2013-10-09 11:37:46.750 282 12391.58 104.83 54678.43 88888.00 2013-10-09 11:37:46.875 282 12391.48 104.85 54678.45 88888.00 2013-10-09 11:37:47.000 282 12391.42 104.80 54678.43 88888.00 2013-10-09 11:37:47.125 282 12391.35 104.80 54678.45 88888.00 2013-10-09 11:37:47.250 282 12391.30 104.78 54678.45 88888.00 2013-10-09 11:37:47.375 282 12391.25 104.72 54678.47 88888.00 2013-10-09 11:37:47.500 282 12391.20 104.70 54678.45 88888.00 2013-10-09 11:37:47.625 282 12391.12 104.67 54678.47 88888.00 2013-10-09 11:37:47.750 282 12391.10 104.67 54678.50 88888.00 2013-10-09 11:37:47.875 282 12391.08 104.60 54678.50 88888.00 2013-10-09 11:37:48.000 282 12390.98 104.55 54678.47 88888.00 2013-10-09 11:37:48.125 282 12390.88 104.47 54678.53 88888.00 2013-10-09 11:37:48.250 282 12390.77 104.38 54678.55 88888.00 2013-10-09 11:37:48.375 282 12390.70 104.35 54678.55 88888.00 2013-10-09 11:37:48.500 282 12390.55 104.33 54678.55 88888.00 2013-10-09 11:37:48.625 282 12390.45 104.33 54678.57 88888.00 2013-10-09 11:37:48.750 282 12390.38 104.28 54678.60 88888.00 2013-10-09 11:37:48.875 282 12390.25 104.25 54678.62 88888.00 2013-10-09 11:37:49.000 282 12390.17 104.17 54678.65 88888.00 2013-10-09 11:37:49.125 282 12389.98 104.15 54678.68 88888.00 2013-10-09 11:37:49.250 282 12389.75 104.15 54678.65 88888.00 2013-10-09 11:37:49.375 282 12389.60 104.10 54678.65 88888.00 2013-10-09 11:37:49.500 282 12389.52 104.12 54678.68 88888.00 2013-10-09 11:37:49.625 282 12389.45 104.10 54678.70 88888.00 2013-10-09 11:37:49.750 282 12389.33 104.10 54678.75 88888.00 2013-10-09 11:37:49.875 282 12389.23 104.08 54678.75 88888.00 2013-10-09 11:37:50.000 282 12389.08 104.08 54678.78 88888.00 2013-10-09 11:37:50.125 282 12388.88 104.10 54678.80 88888.00 2013-10-09 11:37:50.250 282 12388.73 104.10 54678.82 88888.00 2013-10-09 11:37:50.375 282 12388.62 104.10 54678.82 88888.00 2013-10-09 11:37:50.500 282 12388.50 104.10 54678.85 88888.00 2013-10-09 11:37:50.625 282 12388.33 104.10 54678.85 88888.00 2013-10-09 11:37:50.750 282 12388.23 104.10 54678.88 88888.00 2013-10-09 11:37:50.875 282 12388.10 104.10 54678.88 88888.00 2013-10-09 11:37:51.000 282 12387.95 104.08 54678.88 88888.00 2013-10-09 11:37:51.125 282 12387.92 104.08 54678.90 88888.00 2013-10-09 11:37:51.250 282 12387.83 104.05 54678.93 88888.00 2013-10-09 11:37:51.375 282 12387.70 104.03 54678.93 88888.00 2013-10-09 11:37:51.500 282 12387.52 104.00 54678.90 88888.00 2013-10-09 11:37:51.625 282 12387.48 104.00 54678.93 88888.00 2013-10-09 11:37:51.750 282 12387.42 104.00 54678.93 88888.00 2013-10-09 11:37:51.875 282 12387.33 103.97 54678.90 88888.00 2013-10-09 11:37:52.000 282 12387.33 103.92 54678.90 88888.00 2013-10-09 11:37:52.125 282 12387.38 103.88 54678.93 88888.00 2013-10-09 11:37:52.250 282 12387.35 103.80 54678.93 88888.00 2013-10-09 11:37:52.375 282 12387.38 103.78 54678.90 88888.00 2013-10-09 11:37:52.500 282 12387.35 103.67 54678.88 88888.00 2013-10-09 11:37:52.625 282 12387.33 103.60 54678.88 88888.00 2013-10-09 11:37:52.750 282 12387.38 103.58 54678.85 88888.00 2013-10-09 11:37:52.875 282 12387.42 103.47 54678.82 88888.00 2013-10-09 11:37:53.000 282 12387.42 103.40 54678.80 88888.00 2013-10-09 11:37:53.125 282 12387.45 103.30 54678.80 88888.00 2013-10-09 11:37:53.250 282 12387.52 103.20 54678.78 88888.00 2013-10-09 11:37:53.375 282 12387.62 103.15 54678.75 88888.00 2013-10-09 11:37:53.500 282 12387.62 103.08 54678.70 88888.00 2013-10-09 11:37:53.625 282 12387.60 103.00 54678.70 88888.00 2013-10-09 11:37:53.750 282 12387.58 102.95 54678.68 88888.00 2013-10-09 11:37:53.875 282 12387.65 102.88 54678.62 88888.00 2013-10-09 11:37:54.000 282 12387.73 102.80 54678.57 88888.00 2013-10-09 11:37:54.125 282 12387.77 102.67 54678.57 88888.00 2013-10-09 11:37:54.250 282 12387.73 102.50 54678.55 88888.00 2013-10-09 11:37:54.375 282 12387.73 102.45 54678.55 88888.00 2013-10-09 11:37:54.500 282 12387.65 102.40 54678.55 88888.00 2013-10-09 11:37:54.625 282 12387.62 102.35 54678.53 88888.00 2013-10-09 11:37:54.750 282 12387.55 102.25 54678.50 88888.00 2013-10-09 11:37:54.875 282 12387.48 102.15 54678.47 88888.00 2013-10-09 11:37:55.000 282 12387.40 102.08 54678.47 88888.00 2013-10-09 11:37:55.125 282 12387.25 102.00 54678.47 88888.00 2013-10-09 11:37:55.250 282 12387.15 101.92 54678.47 88888.00 2013-10-09 11:37:55.375 282 12387.10 101.88 54678.45 88888.00 2013-10-09 11:37:55.500 282 12386.98 101.88 54678.45 88888.00 2013-10-09 11:37:55.625 282 12386.88 101.83 54678.40 88888.00 2013-10-09 11:37:55.750 282 12386.77 101.78 54678.40 88888.00 2013-10-09 11:37:55.875 282 12386.67 101.75 54678.40 88888.00 2013-10-09 11:37:56.000 282 12386.55 101.70 54678.38 88888.00 2013-10-09 11:37:56.125 282 12386.55 101.70 54678.40 88888.00 2013-10-09 11:37:56.250 282 12386.45 101.75 54678.38 88888.00 2013-10-09 11:37:56.375 282 12386.42 101.83 54678.35 88888.00 2013-10-09 11:37:56.500 282 12386.30 101.85 54678.35 88888.00 2013-10-09 11:37:56.625 282 12386.20 101.88 54678.32 88888.00 2013-10-09 11:37:56.750 282 12386.20 101.95 54678.32 88888.00 2013-10-09 11:37:56.875 282 12386.12 102.03 54678.28 88888.00 2013-10-09 11:37:57.000 282 12386.05 102.12 54678.25 88888.00 2013-10-09 11:37:57.125 282 12385.98 102.25 54678.25 88888.00 2013-10-09 11:37:57.250 282 12385.80 102.35 54678.25 88888.00 2013-10-09 11:37:57.375 282 12385.77 102.42 54678.22 88888.00 2013-10-09 11:37:57.500 282 12385.73 102.55 54678.22 88888.00 2013-10-09 11:37:57.625 282 12385.70 102.65 54678.20 88888.00 2013-10-09 11:37:57.750 282 12385.65 102.75 54678.22 88888.00 2013-10-09 11:37:57.875 282 12385.58 102.88 54678.18 88888.00 2013-10-09 11:37:58.000 282 12385.52 102.97 54678.15 88888.00 2013-10-09 11:37:58.125 282 12385.55 103.08 54678.15 88888.00 2013-10-09 11:37:58.250 282 12385.52 103.15 54678.15 88888.00 2013-10-09 11:37:58.375 282 12385.50 103.22 54678.15 88888.00 2013-10-09 11:37:58.500 282 12385.48 103.33 54678.12 88888.00 2013-10-09 11:37:58.625 282 12385.50 103.38 54678.12 88888.00 2013-10-09 11:37:58.750 282 12385.42 103.40 54678.12 88888.00 2013-10-09 11:37:58.875 282 12385.33 103.50 54678.12 88888.00 2013-10-09 11:37:59.000 282 12385.38 103.60 54678.10 88888.00 2013-10-09 11:37:59.125 282 12385.42 103.67 54678.12 88888.00 2013-10-09 11:37:59.250 282 12385.42 103.72 54678.10 88888.00 2013-10-09 11:37:59.375 282 12385.38 103.78 54678.05 88888.00 2013-10-09 11:37:59.500 282 12385.40 103.85 54678.07 88888.00 2013-10-09 11:37:59.625 282 12385.45 103.92 54678.07 88888.00 2013-10-09 11:37:59.750 282 12385.45 103.97 54678.05 88888.00 2013-10-09 11:37:59.875 282 12385.45 104.00 54678.03 88888.00 2013-10-09 11:38:00.000 282 12385.40 104.05 54678.00 88888.00 2013-10-09 11:38:00.125 282 12385.40 104.12 54678.00 88888.00 2013-10-09 11:38:00.250 282 12385.45 104.20 54678.00 88888.00 2013-10-09 11:38:00.375 282 12385.50 104.28 54677.97 88888.00 2013-10-09 11:38:00.500 282 12385.52 104.33 54677.95 88888.00 2013-10-09 11:38:00.625 282 12385.52 104.38 54677.97 88888.00 2013-10-09 11:38:00.750 282 12385.55 104.40 54677.90 88888.00 2013-10-09 11:38:00.875 282 12385.55 104.47 54677.88 88888.00 2013-10-09 11:38:01.000 282 12385.48 104.53 54677.85 88888.00 2013-10-09 11:38:01.125 282 12385.40 104.58 54677.85 88888.00 2013-10-09 11:38:01.250 282 12385.35 104.62 54677.82 88888.00 2013-10-09 11:38:01.375 282 12385.35 104.65 54677.82 88888.00 2013-10-09 11:38:01.500 282 12385.30 104.75 54677.78 88888.00 2013-10-09 11:38:01.625 282 12385.25 104.80 54677.78 88888.00 2013-10-09 11:38:01.750 282 12385.17 104.83 54677.70 88888.00 2013-10-09 11:38:01.875 282 12385.12 104.88 54677.70 88888.00 2013-10-09 11:38:02.000 282 12385.05 104.90 54677.68 88888.00 2013-10-09 11:38:02.125 282 12384.95 104.92 54677.68 88888.00 2013-10-09 11:38:02.250 282 12384.85 104.92 54677.65 88888.00 2013-10-09 11:38:02.375 282 12384.83 104.97 54677.62 88888.00 2013-10-09 11:38:02.500 282 12384.80 104.97 54677.62 88888.00 2013-10-09 11:38:02.625 282 12384.73 104.95 54677.62 88888.00 2013-10-09 11:38:02.750 282 12384.62 104.92 54677.62 88888.00 2013-10-09 11:38:02.875 282 12384.52 104.90 54677.60 88888.00 2013-10-09 11:38:03.000 282 12384.45 104.88 54677.57 88888.00 2013-10-09 11:38:03.125 282 12384.42 104.85 54677.57 88888.00 2013-10-09 11:38:03.250 282 12384.27 104.83 54677.57 88888.00 2013-10-09 11:38:03.375 282 12384.23 104.75 54677.55 88888.00 2013-10-09 11:38:03.500 282 12384.12 104.70 54677.53 88888.00 2013-10-09 11:38:03.625 282 12384.08 104.65 54677.50 88888.00 2013-10-09 11:38:03.750 282 12384.05 104.58 54677.45 88888.00 2013-10-09 11:38:03.875 282 12384.05 104.47 54677.45 88888.00 2013-10-09 11:38:04.000 282 12384.05 104.42 54677.43 88888.00 2013-10-09 11:38:04.125 282 12384.08 104.38 54677.40 88888.00 2013-10-09 11:38:04.250 282 12384.08 104.28 54677.38 88888.00 2013-10-09 11:38:04.375 282 12384.08 104.17 54677.32 88888.00 2013-10-09 11:38:04.500 282 12384.08 104.10 54677.32 88888.00 2013-10-09 11:38:04.625 282 12384.10 104.05 54677.30 88888.00 2013-10-09 11:38:04.750 282 12384.10 103.95 54677.25 88888.00 2013-10-09 11:38:04.875 282 12384.12 103.83 54677.22 88888.00 2013-10-09 11:38:05.000 282 12384.10 103.70 54677.18 88888.00 2013-10-09 11:38:05.125 282 12384.20 103.55 54677.15 88888.00 2013-10-09 11:38:05.250 282 12384.33 103.40 54677.15 88888.00 2013-10-09 11:38:05.375 282 12384.40 103.33 54677.12 88888.00 2013-10-09 11:38:05.500 282 12384.45 103.20 54677.07 88888.00 2013-10-09 11:38:05.625 282 12384.50 103.08 54677.03 88888.00 2013-10-09 11:38:05.750 282 12384.50 102.90 54676.97 88888.00 2013-10-09 11:38:05.875 282 12384.52 102.78 54676.95 88888.00 2013-10-09 11:38:06.000 282 12384.62 102.65 54676.90 88888.00 2013-10-09 11:38:06.125 282 12384.73 102.55 54676.88 88888.00 2013-10-09 11:38:06.250 282 12384.85 102.40 54676.85 88888.00 2013-10-09 11:38:06.375 282 12384.95 102.30 54676.82 88888.00 2013-10-09 11:38:06.500 282 12384.95 102.22 54676.80 88888.00 2013-10-09 11:38:06.625 282 12385.02 102.22 54676.78 88888.00 2013-10-09 11:38:06.750 282 12385.00 102.20 54676.75 88888.00 2013-10-09 11:38:06.875 282 12384.98 102.17 54676.75 88888.00 2013-10-09 11:38:07.000 282 12384.95 102.15 54676.72 88888.00 2013-10-09 11:38:07.125 282 12384.95 102.12 54676.72 88888.00 2013-10-09 11:38:07.250 282 12384.90 102.10 54676.70 88888.00 2013-10-09 11:38:07.375 282 12384.92 102.12 54676.65 88888.00 2013-10-09 11:38:07.500 282 12384.95 102.12 54676.62 88888.00 2013-10-09 11:38:07.625 282 12384.98 102.10 54676.57 88888.00 2013-10-09 11:38:07.750 282 12384.95 102.08 54676.60 88888.00 2013-10-09 11:38:07.875 282 12384.90 102.03 54676.60 88888.00 2013-10-09 11:38:08.000 282 12384.83 102.03 54676.57 88888.00 2013-10-09 11:38:08.125 282 12384.83 101.95 54676.57 88888.00 2013-10-09 11:38:08.250 282 12384.77 101.85 54676.55 88888.00 2013-10-09 11:38:08.375 282 12384.75 101.80 54676.55 88888.00 2013-10-09 11:38:08.500 282 12384.70 101.70 54676.55 88888.00 2013-10-09 11:38:08.625 282 12384.60 101.65 54676.55 88888.00 2013-10-09 11:38:08.750 282 12384.55 101.58 54676.53 88888.00 2013-10-09 11:38:08.875 282 12384.50 101.47 54676.55 88888.00 2013-10-09 11:38:09.000 282 12384.42 101.35 54676.50 88888.00 2013-10-09 11:38:09.125 282 12384.38 101.22 54676.50 88888.00 2013-10-09 11:38:09.250 282 12384.33 101.03 54676.50 88888.00 2013-10-09 11:38:09.375 282 12384.33 100.92 54676.47 88888.00 2013-10-09 11:38:09.500 282 12384.30 100.78 54676.47 88888.00 2013-10-09 11:38:09.625 282 12384.33 100.58 54676.47 88888.00 2013-10-09 11:38:09.750 282 12384.35 100.38 54676.47 88888.00 2013-10-09 11:38:09.875 282 12384.33 100.10 54676.45 88888.00 2013-10-09 11:38:10.000 282 12384.38 99.95 54676.43 88888.00 2013-10-09 11:38:10.125 282 12384.42 99.78 54676.45 88888.00 2013-10-09 11:38:10.250 282 12384.42 99.58 54676.47 88888.00 2013-10-09 11:38:10.375 282 12384.42 99.45 54676.43 88888.00 2013-10-09 11:38:10.500 282 12384.38 99.28 54676.40 88888.00 2013-10-09 11:38:10.625 282 12384.40 99.15 54676.40 88888.00 2013-10-09 11:38:10.750 282 12384.35 99.03 54676.38 88888.00 2013-10-09 11:38:10.875 282 12384.25 98.90 54676.38 88888.00 2013-10-09 11:38:11.000 282 12384.27 98.80 54676.32 88888.00 2013-10-09 11:38:11.125 282 12384.25 98.78 54676.30 88888.00 2013-10-09 11:38:11.250 282 12384.27 98.72 54676.30 88888.00 2013-10-09 11:38:11.375 282 12384.27 98.72 54676.25 88888.00 2013-10-09 11:38:11.500 282 12384.23 98.67 54676.22 88888.00 2013-10-09 11:38:11.625 282 12384.23 98.65 54676.18 88888.00 2013-10-09 11:38:11.750 282 12384.23 98.60 54676.12 88888.00 2013-10-09 11:38:11.875 282 12384.20 98.60 54676.07 88888.00 2013-10-09 11:38:12.000 282 12384.15 98.58 54676.00 88888.00 2013-10-09 11:38:12.125 282 12384.17 98.58 54675.97 88888.00 2013-10-09 11:38:12.250 282 12384.17 98.55 54675.93 88888.00 2013-10-09 11:38:12.375 282 12384.15 98.50 54675.85 88888.00 2013-10-09 11:38:12.500 282 12384.15 98.45 54675.75 88888.00 2013-10-09 11:38:12.625 282 12384.15 98.50 54675.72 88888.00 2013-10-09 11:38:12.750 282 12384.12 98.50 54675.70 88888.00 2013-10-09 11:38:12.875 282 12384.10 98.45 54675.62 88888.00 2013-10-09 11:38:13.000 282 12384.10 98.42 54675.55 88888.00 2013-10-09 11:38:13.125 282 12384.15 98.42 54675.50 88888.00 2013-10-09 11:38:13.250 282 12384.20 98.40 54675.43 88888.00 2013-10-09 11:38:13.375 282 12384.25 98.38 54675.35 88888.00 2013-10-09 11:38:13.500 282 12384.33 98.35 54675.30 88888.00 2013-10-09 11:38:13.625 282 12384.30 98.33 54675.25 88888.00 2013-10-09 11:38:13.750 282 12384.27 98.30 54675.20 88888.00 2013-10-09 11:38:13.875 282 12384.30 98.28 54675.15 88888.00 2013-10-09 11:38:14.000 282 12384.25 98.20 54675.05 88888.00 2013-10-09 11:38:14.125 282 12384.25 98.15 54675.00 88888.00 2013-10-09 11:38:14.250 282 12384.33 98.03 54674.95 88888.00 2013-10-09 11:38:14.375 282 12384.48 97.92 54674.93 88888.00 2013-10-09 11:38:14.500 282 12384.52 97.83 54674.88 88888.00 2013-10-09 11:38:14.625 282 12384.48 97.67 54674.85 88888.00 2013-10-09 11:38:14.750 282 12384.42 97.53 54674.82 88888.00 2013-10-09 11:38:14.875 282 12384.42 97.40 54674.80 88888.00 2013-10-09 11:38:15.000 282 12384.40 97.20 54674.70 88888.00 2013-10-09 11:38:15.125 282 12384.30 97.00 54674.72 88888.00 2013-10-09 11:38:15.250 282 12384.25 96.72 54674.72 88888.00 2013-10-09 11:38:15.375 282 12384.23 96.58 54674.72 88888.00 2013-10-09 11:38:15.500 282 12384.20 96.38 54674.72 88888.00 2013-10-09 11:38:15.625 282 12384.15 96.12 54674.72 88888.00 2013-10-09 11:38:15.750 282 12384.15 95.90 54674.72 88888.00 2013-10-09 11:38:15.875 282 12384.08 95.62 54674.72 88888.00 2013-10-09 11:38:16.000 282 12383.98 95.35 54674.70 88888.00 2013-10-09 11:38:16.125 282 12383.88 95.15 54674.78 88888.00 2013-10-09 11:38:16.250 282 12383.70 94.85 54674.75 88888.00 2013-10-09 11:38:16.375 282 12383.60 94.65 54674.78 88888.00 2013-10-09 11:38:16.500 282 12383.58 94.45 54674.78 88888.00 2013-10-09 11:38:16.625 282 12383.45 94.22 54674.78 88888.00 2013-10-09 11:38:16.750 282 12383.30 94.00 54674.78 88888.00 2013-10-09 11:38:16.875 282 12383.25 93.80 54674.78 88888.00 2013-10-09 11:38:17.000 282 12383.20 93.62 54674.78 88888.00 2013-10-09 11:38:17.125 282 12383.12 93.45 54674.80 88888.00 2013-10-09 11:38:17.250 282 12383.05 93.22 54674.82 88888.00 2013-10-09 11:38:17.375 282 12382.92 93.12 54674.82 88888.00 2013-10-09 11:38:17.500 282 12382.85 92.97 54674.85 88888.00 2013-10-09 11:38:17.625 282 12382.80 92.88 54674.88 88888.00 2013-10-09 11:38:17.750 282 12382.73 92.78 54674.88 88888.00 2013-10-09 11:38:17.875 282 12382.62 92.65 54674.88 88888.00 2013-10-09 11:38:18.000 282 12382.52 92.53 54674.85 88888.00 2013-10-09 11:38:18.125 282 12382.52 92.38 54674.88 88888.00 2013-10-09 11:38:18.250 282 12382.52 92.25 54674.90 88888.00 2013-10-09 11:38:18.375 282 12382.55 92.12 54674.88 88888.00 2013-10-09 11:38:18.500 282 12382.52 92.03 54674.90 88888.00 2013-10-09 11:38:18.625 282 12382.50 91.95 54674.90 88888.00 2013-10-09 11:38:18.750 282 12382.50 91.85 54674.90 88888.00 2013-10-09 11:38:18.875 282 12382.50 91.72 54674.93 88888.00 2013-10-09 11:38:19.000 282 12382.60 91.58 54674.88 88888.00 2013-10-09 11:38:19.125 282 12382.73 91.42 54674.90 88888.00 2013-10-09 11:38:19.250 282 12382.77 91.30 54674.93 88888.00 2013-10-09 11:38:19.375 282 12382.85 91.22 54674.93 88888.00 2013-10-09 11:38:19.500 282 12382.90 91.12 54674.93 88888.00 2013-10-09 11:38:19.625 282 12382.95 91.00 54674.97 88888.00 2013-10-09 11:38:19.750 282 12383.00 90.95 54674.97 88888.00 2013-10-09 11:38:19.875 282 12383.15 90.90 54675.00 88888.00 2013-10-09 11:38:20.000 282 12383.30 90.83 54675.00 88888.00 2013-10-09 11:38:20.125 282 12383.38 90.72 54675.00 88888.00 2013-10-09 11:38:20.250 282 12383.38 90.62 54674.97 88888.00 2013-10-09 11:38:20.375 282 12383.55 90.55 54674.97 88888.00 2013-10-09 11:38:20.500 282 12383.75 90.47 54675.00 88888.00 2013-10-09 11:38:20.625 282 12383.88 90.40 54675.03 88888.00 2013-10-09 11:38:20.750 282 12383.88 90.33 54675.03 88888.00 2013-10-09 11:38:20.875 282 12383.92 90.25 54675.05 88888.00 2013-10-09 11:38:21.000 282 12384.05 90.22 54675.03 88888.00 2013-10-09 11:38:21.125 282 12384.17 90.17 54675.03 88888.00 2013-10-09 11:38:21.250 282 12384.23 90.17 54675.03 88888.00 2013-10-09 11:38:21.375 282 12384.35 90.15 54674.97 88888.00 2013-10-09 11:38:21.500 282 12384.52 90.20 54675.00 88888.00 2013-10-09 11:38:21.625 282 12384.65 90.25 54674.97 88888.00 2013-10-09 11:38:21.750 282 12384.75 90.28 54674.93 88888.00 2013-10-09 11:38:21.875 282 12384.88 90.33 54674.88 88888.00 2013-10-09 11:38:22.000 282 12385.02 90.40 54674.85 88888.00 2013-10-09 11:38:22.125 282 12385.17 90.45 54674.80 88888.00 2013-10-09 11:38:22.250 282 12385.33 90.50 54674.75 88888.00 2013-10-09 11:38:22.375 282 12385.52 90.60 54674.70 88888.00 2013-10-09 11:38:22.500 282 12385.73 90.78 54674.62 88888.00 2013-10-09 11:38:22.625 282 12385.88 90.92 54674.53 88888.00 2013-10-09 11:38:22.750 282 12385.98 91.05 54674.43 88888.00 2013-10-09 11:38:22.875 282 12386.20 91.20 54674.38 88888.00 2013-10-09 11:38:23.000 282 12386.40 91.38 54674.28 88888.00 2013-10-09 11:38:23.125 282 12386.52 91.55 54674.15 88888.00 2013-10-09 11:38:23.250 282 12386.65 91.72 54674.00 88888.00 2013-10-09 11:38:23.375 282 12386.83 91.88 54673.90 88888.00 2013-10-09 11:38:23.500 282 12387.00 92.03 54673.80 88888.00 2013-10-09 11:38:23.625 282 12387.15 92.15 54673.68 88888.00 2013-10-09 11:38:23.750 282 12387.23 92.30 54673.55 88888.00 2013-10-09 11:38:23.875 282 12387.35 92.47 54673.43 88888.00 2013-10-09 11:38:24.000 282 12387.50 92.65 54673.28 88888.00 2013-10-09 11:38:24.125 282 12387.67 92.78 54673.15 88888.00 2013-10-09 11:38:24.250 282 12387.80 92.92 54673.00 88888.00 2013-10-09 11:38:24.375 282 12387.95 93.05 54672.93 88888.00 2013-10-09 11:38:24.500 282 12387.98 93.17 54672.82 88888.00 2013-10-09 11:38:24.625 282 12388.08 93.28 54672.70 88888.00 2013-10-09 11:38:24.750 282 12388.23 93.38 54672.60 88888.00 2013-10-09 11:38:24.875 282 12388.30 93.42 54672.47 88888.00 2013-10-09 11:38:25.000 282 12388.27 93.50 54672.38 88888.00 2013-10-09 11:38:25.125 282 12388.27 93.53 54672.28 88888.00 2013-10-09 11:38:25.250 282 12388.25 93.55 54672.18 88888.00 2013-10-09 11:38:25.375 282 12388.25 93.55 54672.10 88888.00 2013-10-09 11:38:25.500 282 12388.23 93.50 54672.05 88888.00 2013-10-09 11:38:25.625 282 12388.17 93.42 54671.97 88888.00 2013-10-09 11:38:25.750 282 12388.15 93.40 54671.90 88888.00 2013-10-09 11:38:25.875 282 12388.10 93.30 54671.85 88888.00 2013-10-09 11:38:26.000 282 12388.02 93.22 54671.78 88888.00 2013-10-09 11:38:26.125 282 12387.88 93.15 54671.72 88888.00 2013-10-09 11:38:26.250 282 12387.67 93.03 54671.68 88888.00 2013-10-09 11:38:26.375 282 12387.58 92.97 54671.62 88888.00 2013-10-09 11:38:26.500 282 12387.40 92.90 54671.60 88888.00 2013-10-09 11:38:26.625 282 12387.23 92.80 54671.62 88888.00 2013-10-09 11:38:26.750 282 12387.02 92.72 54671.60 88888.00 2013-10-09 11:38:26.875 282 12386.77 92.62 54671.57 88888.00 2013-10-09 11:38:27.000 282 12386.65 92.53 54671.57 88888.00 2013-10-09 11:38:27.125 282 12386.52 92.42 54671.55 88888.00 2013-10-09 11:38:27.250 282 12386.30 92.28 54671.57 88888.00 2013-10-09 11:38:27.375 282 12386.12 92.25 54671.55 88888.00 2013-10-09 11:38:27.500 282 12385.92 92.15 54671.57 88888.00 2013-10-09 11:38:27.625 282 12385.73 92.12 54671.55 88888.00 2013-10-09 11:38:27.750 282 12385.55 92.08 54671.60 88888.00 2013-10-09 11:38:27.875 282 12385.27 92.03 54671.60 88888.00 2013-10-09 11:38:28.000 282 12385.08 92.03 54671.57 88888.00 2013-10-09 11:38:28.125 282 12384.95 92.00 54671.57 88888.00 2013-10-09 11:38:28.250 282 12384.80 91.97 54671.57 88888.00 2013-10-09 11:38:28.375 282 12384.67 92.03 54671.57 88888.00 2013-10-09 11:38:28.500 282 12384.48 92.05 54671.57 88888.00 2013-10-09 11:38:28.625 282 12384.33 92.05 54671.57 88888.00 2013-10-09 11:38:28.750 282 12384.17 92.05 54671.50 88888.00 2013-10-09 11:38:28.875 282 12384.15 92.05 54671.45 88888.00 2013-10-09 11:38:29.000 282 12384.23 92.05 54671.43 88888.00 2013-10-09 11:38:29.125 282 12384.17 92.10 54671.40 88888.00 2013-10-09 11:38:29.250 282 12384.05 92.10 54671.38 88888.00 2013-10-09 11:38:29.375 282 12384.00 92.12 54671.32 88888.00 2013-10-09 11:38:29.500 282 12384.05 92.15 54671.30 88888.00 2013-10-09 11:38:29.625 282 12384.12 92.22 54671.30 88888.00 2013-10-09 11:38:29.750 282 12384.10 92.22 54671.22 88888.00 2013-10-09 11:38:29.875 282 12384.12 92.28 54671.18 88888.00 2013-10-09 11:38:30.000 282 12384.15 92.30 54671.12 88888.00 2013-10-09 11:38:30.125 282 12384.23 92.33 54671.07 88888.00 2013-10-09 11:38:30.250 282 12384.27 92.38 54671.03 88888.00 2013-10-09 11:38:30.375 282 12384.42 92.47 54670.97 88888.00 2013-10-09 11:38:30.500 282 12384.52 92.53 54670.93 88888.00 2013-10-09 11:38:30.625 282 12384.52 92.62 54670.82 88888.00 2013-10-09 11:38:30.750 282 12384.52 92.70 54670.78 88888.00 2013-10-09 11:38:30.875 282 12384.52 92.83 54670.72 88888.00 2013-10-09 11:38:31.000 282 12384.60 92.90 54670.65 88888.00 2013-10-09 11:38:31.125 282 12384.58 93.00 54670.60 88888.00 2013-10-09 11:38:31.250 282 12384.50 93.17 54670.53 88888.00 2013-10-09 11:38:31.375 282 12384.55 93.35 54670.45 88888.00 2013-10-09 11:38:31.500 282 12384.52 93.50 54670.40 88888.00 2013-10-09 11:38:31.625 282 12384.42 93.65 54670.35 88888.00 2013-10-09 11:38:31.750 282 12384.27 93.83 54670.30 88888.00 2013-10-09 11:38:31.875 282 12384.17 94.03 54670.22 88888.00 2013-10-09 11:38:32.000 282 12384.02 94.22 54670.15 88888.00 2013-10-09 11:38:32.125 282 12383.92 94.42 54670.12 88888.00 2013-10-09 11:38:32.250 282 12383.80 94.62 54670.10 88888.00 2013-10-09 11:38:32.375 282 12383.73 94.80 54670.07 88888.00 2013-10-09 11:38:32.500 282 12383.52 94.97 54670.00 88888.00 2013-10-09 11:38:32.625 282 12383.25 95.15 54669.93 88888.00 2013-10-09 11:38:32.750 282 12383.15 95.30 54669.88 88888.00 2013-10-09 11:38:32.875 282 12383.02 95.47 54669.82 88888.00 2013-10-09 11:38:33.000 282 12382.83 95.65 54669.78 88888.00 2013-10-09 11:38:33.125 282 12382.65 95.85 54669.75 88888.00 2013-10-09 11:38:33.250 282 12382.45 96.00 54669.70 88888.00 2013-10-09 11:38:33.375 282 12382.17 96.08 54669.65 88888.00 2013-10-09 11:38:33.500 282 12381.98 96.22 54669.62 88888.00 2013-10-09 11:38:33.625 282 12381.88 96.35 54669.60 88888.00 2013-10-09 11:38:33.750 282 12381.67 96.45 54669.55 88888.00 2013-10-09 11:38:33.875 282 12381.45 96.53 54669.53 88888.00 2013-10-09 11:38:34.000 282 12381.30 96.58 54669.47 88888.00 2013-10-09 11:38:34.125 282 12381.23 96.60 54669.45 88888.00 2013-10-09 11:38:34.250 282 12381.02 96.65 54669.43 88888.00 2013-10-09 11:38:34.375 282 12380.88 96.70 54669.38 88888.00 2013-10-09 11:38:34.500 282 12380.73 96.70 54669.38 88888.00 2013-10-09 11:38:34.625 282 12380.62 96.67 54669.35 88888.00 2013-10-09 11:38:34.750 282 12380.45 96.62 54669.30 88888.00 2013-10-09 11:38:34.875 282 12380.30 96.60 54669.28 88888.00 2013-10-09 11:38:35.000 282 12380.17 96.55 54669.25 88888.00 2013-10-09 11:38:35.125 282 12380.08 96.50 54669.20 88888.00 2013-10-09 11:38:35.250 282 12380.00 96.42 54669.18 88888.00 2013-10-09 11:38:35.375 282 12379.88 96.38 54669.12 88888.00 2013-10-09 11:38:35.500 282 12379.83 96.35 54669.12 88888.00 2013-10-09 11:38:35.625 282 12379.83 96.30 54669.10 88888.00 2013-10-09 11:38:35.750 282 12379.75 96.25 54669.07 88888.00 2013-10-09 11:38:35.875 282 12379.70 96.17 54669.05 88888.00 2013-10-09 11:38:36.000 282 12379.70 96.12 54669.03 88888.00 2013-10-09 11:38:36.125 282 12379.75 96.05 54669.00 88888.00 2013-10-09 11:38:36.250 282 12379.67 95.97 54668.97 88888.00 2013-10-09 11:38:36.375 282 12379.62 95.92 54668.95 88888.00 2013-10-09 11:38:36.500 282 12379.62 95.83 54668.90 88888.00 2013-10-09 11:38:36.625 282 12379.62 95.75 54668.88 88888.00 2013-10-09 11:38:36.750 282 12379.70 95.70 54668.90 88888.00 2013-10-09 11:38:36.875 282 12379.73 95.65 54668.88 88888.00 2013-10-09 11:38:37.000 282 12379.77 95.58 54668.85 88888.00 2013-10-09 11:38:37.125 282 12379.80 95.53 54668.85 88888.00 2013-10-09 11:38:37.250 282 12379.83 95.38 54668.85 88888.00 2013-10-09 11:38:37.375 282 12379.83 95.30 54668.82 88888.00 2013-10-09 11:38:37.500 282 12379.88 95.22 54668.82 88888.00 2013-10-09 11:38:37.625 282 12379.90 95.12 54668.85 88888.00 2013-10-09 11:38:37.750 282 12379.85 95.03 54668.85 88888.00 2013-10-09 11:38:37.875 282 12379.92 94.92 54668.85 88888.00 2013-10-09 11:38:38.000 282 12379.98 94.80 54668.82 88888.00 2013-10-09 11:38:38.125 282 12379.95 94.65 54668.82 88888.00 2013-10-09 11:38:38.250 282 12380.00 94.53 54668.82 88888.00 2013-10-09 11:38:38.375 282 12380.08 94.40 54668.80 88888.00 2013-10-09 11:38:38.500 282 12380.15 94.28 54668.82 88888.00 2013-10-09 11:38:38.625 282 12380.20 94.12 54668.82 88888.00 2013-10-09 11:38:38.750 282 12380.27 93.95 54668.82 88888.00 2013-10-09 11:38:38.875 282 12380.40 93.72 54668.80 88888.00 2013-10-09 11:38:39.000 282 12380.50 93.58 54668.80 88888.00 2013-10-09 11:38:39.125 282 12380.55 93.45 54668.85 88888.00 2013-10-09 11:38:39.250 282 12380.45 93.28 54668.88 88888.00 2013-10-09 11:38:39.375 282 12380.42 93.15 54668.90 88888.00 2013-10-09 11:38:39.500 282 12380.38 93.00 54668.90 88888.00 2013-10-09 11:38:39.625 282 12380.27 92.85 54668.93 88888.00 2013-10-09 11:38:39.750 282 12380.20 92.72 54668.95 88888.00 2013-10-09 11:38:39.875 282 12380.10 92.62 54669.00 88888.00 2013-10-09 11:38:40.000 282 12380.02 92.50 54669.05 88888.00 2013-10-09 11:38:40.125 282 12379.98 92.38 54669.07 88888.00 2013-10-09 11:38:40.250 282 12379.88 92.28 54669.15 88888.00 2013-10-09 11:38:40.375 282 12379.77 92.22 54669.20 88888.00 2013-10-09 11:38:40.500 282 12379.60 92.12 54669.20 88888.00 2013-10-09 11:38:40.625 282 12379.50 92.08 54669.25 88888.00 2013-10-09 11:38:40.750 282 12379.38 92.05 54669.30 88888.00 2013-10-09 11:38:40.875 282 12379.33 92.08 54669.32 88888.00 2013-10-09 11:38:41.000 282 12379.25 92.08 54669.38 88888.00 2013-10-09 11:38:41.125 282 12379.20 92.08 54669.43 88888.00 2013-10-09 11:38:41.250 282 12379.23 92.10 54669.47 88888.00 2013-10-09 11:38:41.375 282 12379.23 92.12 54669.50 88888.00 2013-10-09 11:38:41.500 282 12379.17 92.15 54669.55 88888.00 2013-10-09 11:38:41.625 282 12379.17 92.17 54669.57 88888.00 2013-10-09 11:38:41.750 282 12379.23 92.17 54669.60 88888.00 2013-10-09 11:38:41.875 282 12379.30 92.22 54669.60 88888.00 2013-10-09 11:38:42.000 282 12379.38 92.28 54669.60 88888.00 2013-10-09 11:38:42.125 282 12379.45 92.35 54669.62 88888.00 2013-10-09 11:38:42.250 282 12379.48 92.40 54669.62 88888.00 2013-10-09 11:38:42.375 282 12379.50 92.47 54669.65 88888.00 2013-10-09 11:38:42.500 282 12379.62 92.53 54669.62 88888.00 2013-10-09 11:38:42.625 282 12379.80 92.60 54669.65 88888.00 2013-10-09 11:38:42.750 282 12379.88 92.67 54669.60 88888.00 2013-10-09 11:38:42.875 282 12380.00 92.72 54669.62 88888.00 2013-10-09 11:38:43.000 282 12380.15 92.80 54669.57 88888.00 2013-10-09 11:38:43.125 282 12380.33 92.90 54669.57 88888.00 2013-10-09 11:38:43.250 282 12380.50 93.00 54669.60 88888.00 2013-10-09 11:38:43.375 282 12380.62 93.15 54669.57 88888.00 2013-10-09 11:38:43.500 282 12380.75 93.30 54669.57 88888.00 2013-10-09 11:38:43.625 282 12380.88 93.42 54669.55 88888.00 2013-10-09 11:38:43.750 282 12380.95 93.55 54669.53 88888.00 2013-10-09 11:38:43.875 282 12381.02 93.70 54669.50 88888.00 2013-10-09 11:38:44.000 282 12381.15 93.85 54669.45 88888.00 2013-10-09 11:38:44.125 282 12381.25 94.00 54669.45 88888.00 2013-10-09 11:38:44.250 282 12381.35 94.20 54669.45 88888.00 2013-10-09 11:38:44.375 282 12381.40 94.35 54669.40 88888.00 2013-10-09 11:38:44.500 282 12381.40 94.47 54669.38 88888.00 2013-10-09 11:38:44.625 282 12381.45 94.65 54669.38 88888.00 2013-10-09 11:38:44.750 282 12381.55 94.80 54669.38 88888.00 2013-10-09 11:38:44.875 282 12381.58 94.92 54669.32 88888.00 2013-10-09 11:38:45.000 282 12381.62 95.05 54669.28 88888.00 2013-10-09 11:38:45.125 282 12381.70 95.10 54669.28 88888.00 2013-10-09 11:38:45.250 282 12381.75 95.15 54669.25 88888.00 2013-10-09 11:38:45.375 282 12381.83 95.22 54669.22 88888.00 2013-10-09 11:38:45.500 282 12381.90 95.28 54669.22 88888.00 2013-10-09 11:38:45.625 282 12381.95 95.33 54669.22 88888.00 2013-10-09 11:38:45.750 282 12381.92 95.33 54669.20 88888.00 2013-10-09 11:38:45.875 282 12381.88 95.30 54669.20 88888.00 2013-10-09 11:38:46.000 282 12381.90 95.30 54669.15 88888.00 2013-10-09 11:38:46.125 282 12381.92 95.28 54669.18 88888.00 2013-10-09 11:38:46.250 282 12381.92 95.25 54669.20 88888.00 2013-10-09 11:38:46.375 282 12381.88 95.22 54669.15 88888.00 2013-10-09 11:38:46.500 282 12381.83 95.17 54669.15 88888.00 2013-10-09 11:38:46.625 282 12381.80 95.17 54669.12 88888.00 2013-10-09 11:38:46.750 282 12381.77 95.12 54669.12 88888.00 2013-10-09 11:38:46.875 282 12381.70 95.03 54669.10 88888.00 2013-10-09 11:38:47.000 282 12381.75 95.00 54669.10 88888.00 2013-10-09 11:38:47.125 282 12381.77 95.00 54669.12 88888.00 2013-10-09 11:38:47.250 282 12381.67 94.92 54669.12 88888.00 2013-10-09 11:38:47.375 282 12381.62 94.88 54669.12 88888.00 2013-10-09 11:38:47.500 282 12381.60 94.83 54669.15 88888.00 2013-10-09 11:38:47.625 282 12381.52 94.78 54669.15 88888.00 2013-10-09 11:38:47.750 282 12381.55 94.78 54669.18 88888.00 2013-10-09 11:38:47.875 282 12381.52 94.72 54669.20 88888.00 2013-10-09 11:38:48.000 282 12381.42 94.67 54669.20 88888.00 2013-10-09 11:38:48.125 282 12381.33 94.67 54669.20 88888.00 2013-10-09 11:38:48.250 282 12381.25 94.58 54669.20 88888.00 2013-10-09 11:38:48.375 282 12381.23 94.55 54669.18 88888.00 2013-10-09 11:38:48.500 282 12381.15 94.55 54669.20 88888.00 2013-10-09 11:38:48.625 282 12381.15 94.53 54669.22 88888.00 2013-10-09 11:38:48.750 282 12381.17 94.47 54669.25 88888.00 2013-10-09 11:38:48.875 282 12381.27 94.45 54669.22 88888.00 2013-10-09 11:38:49.000 282 12381.27 94.40 54669.20 88888.00 2013-10-09 11:38:49.125 282 12381.25 94.38 54669.22 88888.00 2013-10-09 11:38:49.250 282 12381.15 94.33 54669.28 88888.00 2013-10-09 11:38:49.375 282 12381.15 94.30 54669.28 88888.00 2013-10-09 11:38:49.500 282 12381.20 94.28 54669.30 88888.00 2013-10-09 11:38:49.625 282 12381.25 94.22 54669.30 88888.00 2013-10-09 11:38:49.750 282 12381.27 94.15 54669.32 88888.00 2013-10-09 11:38:49.875 282 12381.20 94.08 54669.32 88888.00 2013-10-09 11:38:50.000 282 12381.20 94.03 54669.35 88888.00 2013-10-09 11:38:50.125 282 12381.17 93.97 54669.43 88888.00 2013-10-09 11:38:50.250 282 12381.08 93.90 54669.45 88888.00 2013-10-09 11:38:50.375 282 12381.08 93.88 54669.47 88888.00 2013-10-09 11:38:50.500 282 12381.05 93.80 54669.47 88888.00 2013-10-09 11:38:50.625 282 12380.90 93.72 54669.53 88888.00 2013-10-09 11:38:50.750 282 12380.80 93.70 54669.53 88888.00 2013-10-09 11:38:50.875 282 12380.80 93.65 54669.55 88888.00 2013-10-09 11:38:51.000 282 12380.75 93.60 54669.55 88888.00 2013-10-09 11:38:51.125 282 12380.65 93.58 54669.57 88888.00 2013-10-09 11:38:51.250 282 12380.55 93.47 54669.57 88888.00 2013-10-09 11:38:51.375 282 12380.48 93.45 54669.60 88888.00 2013-10-09 11:38:51.500 282 12380.35 93.35 54669.62 88888.00 2013-10-09 11:38:51.625 282 12380.23 93.28 54669.65 88888.00 2013-10-09 11:38:51.750 282 12380.20 93.17 54669.65 88888.00 2013-10-09 11:38:51.875 282 12380.15 93.10 54669.68 88888.00 2013-10-09 11:38:52.000 282 12380.15 92.97 54669.68 88888.00 2013-10-09 11:38:52.125 282 12380.10 92.88 54669.70 88888.00 2013-10-09 11:38:52.250 282 12380.12 92.70 54669.70 88888.00 2013-10-09 11:38:52.375 282 12380.20 92.58 54669.65 88888.00 2013-10-09 11:38:52.500 282 12380.30 92.47 54669.70 88888.00 2013-10-09 11:38:52.625 282 12380.38 92.30 54669.68 88888.00 2013-10-09 11:38:52.750 282 12380.45 92.15 54669.68 88888.00 2013-10-09 11:38:52.875 282 12380.45 92.00 54669.68 88888.00 2013-10-09 11:38:53.000 282 12380.45 91.83 54669.70 88888.00 2013-10-09 11:38:53.125 282 12380.50 91.65 54669.70 88888.00 2013-10-09 11:38:53.250 282 12380.60 91.42 54669.70 88888.00 2013-10-09 11:38:53.375 282 12380.70 91.25 54669.68 88888.00 2013-10-09 11:38:53.500 282 12380.73 91.08 54669.68 88888.00 2013-10-09 11:38:53.625 282 12380.77 90.88 54669.70 88888.00 2013-10-09 11:38:53.750 282 12380.83 90.65 54669.72 88888.00 2013-10-09 11:38:53.875 282 12380.88 90.45 54669.72 88888.00 2013-10-09 11:38:54.000 282 12380.95 90.28 54669.72 88888.00 2013-10-09 11:38:54.125 282 12381.00 90.10 54669.75 88888.00 2013-10-09 11:38:54.250 282 12381.05 89.92 54669.78 88888.00 2013-10-09 11:38:54.375 282 12381.08 89.78 54669.75 88888.00 2013-10-09 11:38:54.500 282 12381.08 89.60 54669.80 88888.00 2013-10-09 11:38:54.625 282 12381.00 89.50 54669.80 88888.00 2013-10-09 11:38:54.750 282 12381.00 89.38 54669.88 88888.00 2013-10-09 11:38:54.875 282 12380.98 89.22 54669.93 88888.00 2013-10-09 11:38:55.000 282 12380.90 89.10 54669.93 88888.00 2013-10-09 11:38:55.125 282 12380.83 89.03 54669.95 88888.00 2013-10-09 11:38:55.250 282 12380.70 88.92 54670.00 88888.00 2013-10-09 11:38:55.375 282 12380.67 88.88 54670.03 88888.00 2013-10-09 11:38:55.500 282 12380.62 88.85 54670.05 88888.00 2013-10-09 11:38:55.625 282 12380.52 88.80 54670.05 88888.00 2013-10-09 11:38:55.750 282 12380.40 88.75 54670.05 88888.00 2013-10-09 11:38:55.875 282 12380.30 88.67 54670.07 88888.00 2013-10-09 11:38:56.000 282 12380.12 88.62 54670.10 88888.00 2013-10-09 11:38:56.125 282 12380.02 88.60 54670.15 88888.00 2013-10-09 11:38:56.250 282 12379.95 88.53 54670.20 88888.00 2013-10-09 11:38:56.375 282 12379.95 88.50 54670.20 88888.00 2013-10-09 11:38:56.500 282 12379.83 88.47 54670.20 88888.00 2013-10-09 11:38:56.625 282 12379.73 88.45 54670.22 88888.00 2013-10-09 11:38:56.750 282 12379.60 88.38 54670.25 88888.00 2013-10-09 11:38:56.875 282 12379.55 88.33 54670.28 88888.00 2013-10-09 11:38:57.000 282 12379.48 88.28 54670.28 88888.00 2013-10-09 11:38:57.125 282 12379.38 88.28 54670.30 88888.00 2013-10-09 11:38:57.250 282 12379.25 88.22 54670.30 88888.00 2013-10-09 11:38:57.375 282 12379.17 88.20 54670.32 88888.00 2013-10-09 11:38:57.500 282 12379.05 88.15 54670.30 88888.00 2013-10-09 11:38:57.625 282 12378.92 88.10 54670.32 88888.00 2013-10-09 11:38:57.750 282 12378.80 88.05 54670.35 88888.00 2013-10-09 11:38:57.875 282 12378.70 88.03 54670.40 88888.00 2013-10-09 11:38:58.000 282 12378.60 87.97 54670.40 88888.00 2013-10-09 11:38:58.125 282 12378.45 87.90 54670.40 88888.00 2013-10-09 11:38:58.250 282 12378.30 87.78 54670.40 88888.00 2013-10-09 11:38:58.375 282 12378.23 87.70 54670.43 88888.00 2013-10-09 11:38:58.500 282 12378.12 87.62 54670.45 88888.00 2013-10-09 11:38:58.625 282 12378.05 87.53 54670.47 88888.00 2013-10-09 11:38:58.750 282 12377.95 87.42 54670.47 88888.00 2013-10-09 11:38:58.875 282 12377.85 87.28 54670.50 88888.00 2013-10-09 11:38:59.000 282 12377.83 87.17 54670.50 88888.00 2013-10-09 11:38:59.125 282 12377.77 87.03 54670.55 88888.00 2013-10-09 11:38:59.250 282 12377.65 86.88 54670.55 88888.00 2013-10-09 11:38:59.375 282 12377.62 86.78 54670.57 88888.00 2013-10-09 11:38:59.500 282 12377.62 86.62 54670.62 88888.00 2013-10-09 11:38:59.625 282 12377.62 86.50 54670.65 88888.00 2013-10-09 11:38:59.750 282 12377.62 86.38 54670.65 88888.00 2013-10-09 11:38:59.875 282 12377.58 86.20 54670.68 88888.00 2013-10-09 11:39:00.000 282 12377.52 86.05 54670.70 88888.00 2013-10-09 11:39:00.125 282 12377.50 85.85 54670.72 88888.00 2013-10-09 11:39:00.250 282 12377.45 85.65 54670.75 88888.00 2013-10-09 11:39:00.375 282 12377.52 85.50 54670.78 88888.00 2013-10-09 11:39:00.500 282 12377.60 85.33 54670.80 88888.00 2013-10-09 11:39:00.625 282 12377.65 85.17 54670.85 88888.00 2013-10-09 11:39:00.750 282 12377.65 84.97 54670.88 88888.00 2013-10-09 11:39:00.875 282 12377.60 84.80 54670.93 88888.00 2013-10-09 11:39:01.000 282 12377.60 84.60 54670.95 88888.00 2013-10-09 11:39:01.125 282 12377.62 84.42 54671.00 88888.00 2013-10-09 11:39:01.250 282 12377.58 84.17 54671.07 88888.00 2013-10-09 11:39:01.375 282 12377.58 84.05 54671.07 88888.00 2013-10-09 11:39:01.500 282 12377.55 83.90 54671.10 88888.00 2013-10-09 11:39:01.625 282 12377.48 83.75 54671.12 88888.00 2013-10-09 11:39:01.750 282 12377.40 83.62 54671.18 88888.00 2013-10-09 11:39:01.875 282 12377.35 83.53 54671.20 88888.00 2013-10-09 11:39:02.000 282 12377.30 83.40 54671.22 88888.00 2013-10-09 11:39:02.125 282 12377.20 83.30 54671.25 88888.00 2013-10-09 11:39:02.250 282 12377.12 83.20 54671.32 88888.00 2013-10-09 11:39:02.375 282 12377.05 83.17 54671.32 88888.00 2013-10-09 11:39:02.500 282 12377.02 83.17 54671.38 88888.00 2013-10-09 11:39:02.625 282 12377.00 83.20 54671.40 88888.00 2013-10-09 11:39:02.750 282 12376.95 83.25 54671.40 88888.00 2013-10-09 11:39:02.875 282 12376.85 83.22 54671.38 88888.00 2013-10-09 11:39:03.000 282 12376.77 83.25 54671.40 88888.00 2013-10-09 11:39:03.125 282 12376.65 83.30 54671.43 88888.00 2013-10-09 11:39:03.250 282 12376.50 83.38 54671.45 88888.00 2013-10-09 11:39:03.375 282 12376.45 83.45 54671.47 88888.00 2013-10-09 11:39:03.500 282 12376.38 83.53 54671.47 88888.00 2013-10-09 11:39:03.625 282 12376.25 83.60 54671.47 88888.00 2013-10-09 11:39:03.750 282 12376.10 83.70 54671.47 88888.00 2013-10-09 11:39:03.875 282 12376.02 83.78 54671.47 88888.00 2013-10-09 11:39:04.000 282 12376.00 83.85 54671.45 88888.00 2013-10-09 11:39:04.125 282 12375.98 83.95 54671.43 88888.00 2013-10-09 11:39:04.250 282 12375.92 84.03 54671.43 88888.00 2013-10-09 11:39:04.375 282 12375.92 84.12 54671.43 88888.00 2013-10-09 11:39:04.500 282 12375.88 84.15 54671.40 88888.00 2013-10-09 11:39:04.625 282 12375.80 84.20 54671.38 88888.00 2013-10-09 11:39:04.750 282 12375.70 84.22 54671.38 88888.00 2013-10-09 11:39:04.875 282 12375.75 84.22 54671.38 88888.00 2013-10-09 11:39:05.000 282 12375.75 84.22 54671.35 88888.00 2013-10-09 11:39:05.125 282 12375.77 84.22 54671.38 88888.00 2013-10-09 11:39:05.250 282 12375.75 84.15 54671.35 88888.00 2013-10-09 11:39:05.375 282 12375.73 84.12 54671.32 88888.00 2013-10-09 11:39:05.500 282 12375.67 84.05 54671.35 88888.00 2013-10-09 11:39:05.625 282 12375.58 83.97 54671.32 88888.00 2013-10-09 11:39:05.750 282 12375.55 83.92 54671.35 88888.00 2013-10-09 11:39:05.875 282 12375.50 83.80 54671.35 88888.00 2013-10-09 11:39:06.000 282 12375.40 83.65 54671.38 88888.00 2013-10-09 11:39:06.125 282 12375.35 83.50 54671.43 88888.00 2013-10-09 11:39:06.250 282 12375.27 83.33 54671.45 88888.00 2013-10-09 11:39:06.375 282 12375.27 83.22 54671.47 88888.00 2013-10-09 11:39:06.500 282 12375.25 83.08 54671.47 88888.00 2013-10-09 11:39:06.625 282 12375.23 82.90 54671.50 88888.00 2013-10-09 11:39:06.750 282 12375.17 82.72 54671.53 88888.00 2013-10-09 11:39:06.875 282 12375.17 82.58 54671.53 88888.00 2013-10-09 11:39:07.000 282 12375.15 82.42 54671.53 88888.00 2013-10-09 11:39:07.125 282 12375.05 82.33 54671.57 88888.00 2013-10-09 11:39:07.250 282 12374.98 82.12 54671.60 88888.00 2013-10-09 11:39:07.375 282 12375.05 82.03 54671.60 88888.00 2013-10-09 11:39:07.500 282 12375.10 81.92 54671.65 88888.00 2013-10-09 11:39:07.625 282 12375.08 81.80 54671.65 88888.00 2013-10-09 11:39:07.750 282 12375.05 81.67 54671.65 88888.00 2013-10-09 11:39:07.875 282 12375.08 81.62 54671.65 88888.00 2013-10-09 11:39:08.000 282 12375.12 81.53 54671.65 88888.00 2013-10-09 11:39:08.125 282 12375.08 81.47 54671.68 88888.00 2013-10-09 11:39:08.250 282 12375.02 81.45 54671.68 88888.00 2013-10-09 11:39:08.375 282 12375.10 81.42 54671.68 88888.00 2013-10-09 11:39:08.500 282 12375.08 81.47 54671.70 88888.00 2013-10-09 11:39:08.625 282 12375.02 81.47 54671.72 88888.00 2013-10-09 11:39:08.750 282 12374.95 81.50 54671.70 88888.00 2013-10-09 11:39:08.875 282 12374.98 81.55 54671.70 88888.00 2013-10-09 11:39:09.000 282 12374.95 81.60 54671.70 88888.00 2013-10-09 11:39:09.125 282 12374.88 81.70 54671.68 88888.00 2013-10-09 11:39:09.250 282 12374.80 81.78 54671.70 88888.00 2013-10-09 11:39:09.375 282 12374.75 81.88 54671.68 88888.00 2013-10-09 11:39:09.500 282 12374.65 81.95 54671.65 88888.00 2013-10-09 11:39:09.625 282 12374.60 82.12 54671.68 88888.00 2013-10-09 11:39:09.750 282 12374.55 82.28 54671.70 88888.00 2013-10-09 11:39:09.875 282 12374.48 82.42 54671.72 88888.00 2013-10-09 11:39:10.000 282 12374.40 82.55 54671.70 88888.00 2013-10-09 11:39:10.125 282 12374.38 82.72 54671.72 88888.00 2013-10-09 11:39:10.250 282 12374.35 82.90 54671.72 88888.00 2013-10-09 11:39:10.375 282 12374.35 83.08 54671.72 88888.00 2013-10-09 11:39:10.500 282 12374.30 83.22 54671.75 88888.00 2013-10-09 11:39:10.625 282 12374.27 83.35 54671.75 88888.00 2013-10-09 11:39:10.750 282 12374.17 83.53 54671.75 88888.00 2013-10-09 11:39:10.875 282 12374.12 83.67 54671.78 88888.00 2013-10-09 11:39:11.000 282 12374.08 83.85 54671.80 88888.00 2013-10-09 11:39:11.125 282 12374.05 84.00 54671.80 88888.00 2013-10-09 11:39:11.250 282 12374.02 84.15 54671.82 88888.00 2013-10-09 11:39:11.375 282 12374.02 84.25 54671.82 88888.00 2013-10-09 11:39:11.500 282 12374.02 84.40 54671.82 88888.00 2013-10-09 11:39:11.625 282 12374.00 84.47 54671.82 88888.00 2013-10-09 11:39:11.750 282 12374.02 84.58 54671.85 88888.00 2013-10-09 11:39:11.875 282 12373.98 84.67 54671.88 88888.00 2013-10-09 11:39:12.000 282 12373.92 84.70 54671.88 88888.00 2013-10-09 11:39:12.125 282 12373.95 84.78 54671.90 88888.00 2013-10-09 11:39:12.250 282 12373.95 84.83 54671.93 88888.00 2013-10-09 11:39:12.375 282 12373.95 84.88 54671.95 88888.00 2013-10-09 11:39:12.500 282 12373.95 84.90 54671.97 88888.00 2013-10-09 11:39:12.625 282 12373.98 84.92 54672.00 88888.00 2013-10-09 11:39:12.750 282 12374.00 84.95 54672.03 88888.00 2013-10-09 11:39:12.875 282 12374.00 84.95 54672.03 88888.00 2013-10-09 11:39:13.000 282 12374.02 84.97 54672.03 88888.00 2013-10-09 11:39:13.125 282 12374.12 85.00 54672.05 88888.00 2013-10-09 11:39:13.250 282 12374.08 85.05 54672.07 88888.00 2013-10-09 11:39:13.375 282 12374.05 85.08 54672.10 88888.00 2013-10-09 11:39:13.500 282 12374.00 85.12 54672.07 88888.00 2013-10-09 11:39:13.625 282 12374.02 85.20 54672.10 88888.00 2013-10-09 11:39:13.750 282 12374.05 85.22 54672.10 88888.00 2013-10-09 11:39:13.875 282 12373.98 85.30 54672.12 88888.00 2013-10-09 11:39:14.000 282 12373.85 85.35 54672.12 88888.00 2013-10-09 11:39:14.125 282 12373.73 85.40 54672.12 88888.00 2013-10-09 11:39:14.250 282 12373.55 85.42 54672.10 88888.00 2013-10-09 11:39:14.375 282 12373.55 85.53 54672.10 88888.00 2013-10-09 11:39:14.500 282 12373.58 85.60 54672.12 88888.00 2013-10-09 11:39:14.625 282 12373.48 85.67 54672.15 88888.00 2013-10-09 11:39:14.750 282 12373.40 85.75 54672.18 88888.00 2013-10-09 11:39:14.875 282 12373.38 85.83 54672.18 88888.00 2013-10-09 11:39:15.000 282 12373.25 85.92 54672.15 88888.00 2013-10-09 11:39:15.125 282 12373.12 85.97 54672.12 88888.00 2013-10-09 11:39:15.250 282 12373.00 86.00 54672.15 88888.00 2013-10-09 11:39:15.375 282 12372.92 86.05 54672.12 88888.00 2013-10-09 11:39:15.500 282 12372.80 86.10 54672.15 88888.00 2013-10-09 11:39:15.625 282 12372.75 86.15 54672.15 88888.00 2013-10-09 11:39:15.750 282 12372.73 86.17 54672.15 88888.00 2013-10-09 11:39:15.875 282 12372.65 86.17 54672.15 88888.00 2013-10-09 11:39:16.000 282 12372.62 86.22 54672.15 88888.00 2013-10-09 11:39:16.125 282 12372.58 86.20 54672.15 88888.00 2013-10-09 11:39:16.250 282 12372.55 86.15 54672.12 88888.00 2013-10-09 11:39:16.375 282 12372.60 86.17 54672.12 88888.00 2013-10-09 11:39:16.500 282 12372.62 86.20 54672.15 88888.00 2013-10-09 11:39:16.625 282 12372.65 86.20 54672.15 88888.00 2013-10-09 11:39:16.750 282 12372.62 86.17 54672.15 88888.00 2013-10-09 11:39:16.875 282 12372.58 86.15 54672.15 88888.00 2013-10-09 11:39:17.000 282 12372.62 86.15 54672.12 88888.00 2013-10-09 11:39:17.125 282 12372.62 86.15 54672.18 88888.00 2013-10-09 11:39:17.250 282 12372.65 86.10 54672.18 88888.00 2013-10-09 11:39:17.375 282 12372.70 86.12 54672.15 88888.00 2013-10-09 11:39:17.500 282 12372.70 86.12 54672.15 88888.00 2013-10-09 11:39:17.625 282 12372.73 86.15 54672.18 88888.00 2013-10-09 11:39:17.750 282 12372.73 86.20 54672.18 88888.00 2013-10-09 11:39:17.875 282 12372.75 86.22 54672.20 88888.00 2013-10-09 11:39:18.000 282 12372.73 86.25 54672.20 88888.00 2013-10-09 11:39:18.125 282 12372.62 86.28 54672.20 88888.00 2013-10-09 11:39:18.250 282 12372.48 86.28 54672.25 88888.00 2013-10-09 11:39:18.375 282 12372.52 86.35 54672.22 88888.00 2013-10-09 11:39:18.500 282 12372.50 86.38 54672.22 88888.00 2013-10-09 11:39:18.625 282 12372.50 86.35 54672.25 88888.00 2013-10-09 11:39:18.750 282 12372.45 86.40 54672.28 88888.00 2013-10-09 11:39:18.875 282 12372.42 86.45 54672.28 88888.00 2013-10-09 11:39:19.000 282 12372.35 86.47 54672.28 88888.00 2013-10-09 11:39:19.125 282 12372.17 86.50 54672.32 88888.00 2013-10-09 11:39:19.250 282 12372.02 86.53 54672.35 88888.00 2013-10-09 11:39:19.375 282 12371.95 86.58 54672.32 88888.00 2013-10-09 11:39:19.500 282 12371.85 86.60 54672.38 88888.00 2013-10-09 11:39:19.625 282 12371.77 86.65 54672.43 88888.00 2013-10-09 11:39:19.750 282 12371.70 86.67 54672.45 88888.00 2013-10-09 11:39:19.875 282 12371.55 86.70 54672.45 88888.00 2013-10-09 11:39:20.000 282 12371.42 86.72 54672.43 88888.00 2013-10-09 11:39:20.125 282 12371.35 86.75 54672.47 88888.00 2013-10-09 11:39:20.250 282 12371.27 86.78 54672.50 88888.00 2013-10-09 11:39:20.375 282 12371.23 86.80 54672.50 88888.00 2013-10-09 11:39:20.500 282 12371.15 86.83 54672.50 88888.00 2013-10-09 11:39:20.625 282 12371.08 86.80 54672.50 88888.00 2013-10-09 11:39:20.750 282 12370.95 86.80 54672.53 88888.00 2013-10-09 11:39:20.875 282 12370.85 86.80 54672.50 88888.00 2013-10-09 11:39:21.000 282 12370.77 86.80 54672.50 88888.00 2013-10-09 11:39:21.125 282 12370.65 86.78 54672.53 88888.00 2013-10-09 11:39:21.250 282 12370.52 86.70 54672.55 88888.00 2013-10-09 11:39:21.375 282 12370.50 86.70 54672.57 88888.00 2013-10-09 11:39:21.500 282 12370.42 86.65 54672.57 88888.00 2013-10-09 11:39:21.625 282 12370.35 86.58 54672.55 88888.00 2013-10-09 11:39:21.750 282 12370.33 86.50 54672.55 88888.00 2013-10-09 11:39:21.875 282 12370.35 86.45 54672.57 88888.00 2013-10-09 11:39:22.000 282 12370.27 86.38 54672.60 88888.00 2013-10-09 11:39:22.125 282 12370.10 86.33 54672.60 88888.00 2013-10-09 11:39:22.250 282 12369.98 86.20 54672.62 88888.00 2013-10-09 11:39:22.375 282 12370.00 86.12 54672.62 88888.00 2013-10-09 11:39:22.500 282 12369.95 86.05 54672.65 88888.00 2013-10-09 11:39:22.625 282 12369.85 85.95 54672.65 88888.00 2013-10-09 11:39:22.750 282 12369.75 85.88 54672.65 88888.00 2013-10-09 11:39:22.875 282 12369.62 85.83 54672.70 88888.00 2013-10-09 11:39:23.000 282 12369.58 85.75 54672.72 88888.00 2013-10-09 11:39:23.125 282 12369.50 85.65 54672.72 88888.00 2013-10-09 11:39:23.250 282 12369.38 85.58 54672.75 88888.00 2013-10-09 11:39:23.375 282 12369.25 85.53 54672.72 88888.00 2013-10-09 11:39:23.500 282 12369.12 85.42 54672.78 88888.00 2013-10-09 11:39:23.625 282 12369.00 85.35 54672.80 88888.00 2013-10-09 11:39:23.750 282 12368.92 85.25 54672.82 88888.00 2013-10-09 11:39:23.875 282 12368.92 85.12 54672.85 88888.00 2013-10-09 11:39:24.000 282 12368.90 85.03 54672.85 88888.00 2013-10-09 11:39:24.125 282 12368.77 84.90 54672.85 88888.00 2013-10-09 11:39:24.250 282 12368.58 84.75 54672.88 88888.00 2013-10-09 11:39:24.375 282 12368.48 84.65 54672.90 88888.00 2013-10-09 11:39:24.500 282 12368.40 84.55 54672.95 88888.00 2013-10-09 11:39:24.625 282 12368.35 84.45 54673.00 88888.00 2013-10-09 11:39:24.750 282 12368.25 84.38 54673.03 88888.00 2013-10-09 11:39:24.875 282 12368.12 84.25 54673.05 88888.00 2013-10-09 11:39:25.000 282 12368.05 84.12 54673.10 88888.00 2013-10-09 11:39:25.125 282 12368.02 84.05 54673.12 88888.00 2013-10-09 11:39:25.250 282 12367.98 83.97 54673.20 88888.00 2013-10-09 11:39:25.375 282 12367.95 83.90 54673.22 88888.00 2013-10-09 11:39:25.500 282 12367.88 83.80 54673.22 88888.00 2013-10-09 11:39:25.625 282 12367.83 83.70 54673.28 88888.00 2013-10-09 11:39:25.750 282 12367.73 83.62 54673.28 88888.00 2013-10-09 11:39:25.875 282 12367.65 83.55 54673.32 88888.00 2013-10-09 11:39:26.000 282 12367.58 83.53 54673.35 88888.00 2013-10-09 11:39:26.125 282 12367.55 83.47 54673.40 88888.00 2013-10-09 11:39:26.250 282 12367.52 83.40 54673.40 88888.00 2013-10-09 11:39:26.375 282 12367.50 83.35 54673.38 88888.00 2013-10-09 11:39:26.500 282 12367.50 83.33 54673.40 88888.00 2013-10-09 11:39:26.625 282 12367.58 83.30 54673.43 88888.00 2013-10-09 11:39:26.750 282 12367.58 83.25 54673.43 88888.00 2013-10-09 11:39:26.875 282 12367.58 83.22 54673.43 88888.00 2013-10-09 11:39:27.000 282 12367.62 83.22 54673.43 88888.00 2013-10-09 11:39:27.125 282 12367.77 83.17 54673.45 88888.00 2013-10-09 11:39:27.250 282 12367.90 83.15 54673.43 88888.00 2013-10-09 11:39:27.375 282 12368.02 83.15 54673.40 88888.00 2013-10-09 11:39:27.500 282 12368.05 83.12 54673.35 88888.00 2013-10-09 11:39:27.625 282 12368.15 83.12 54673.35 88888.00 2013-10-09 11:39:27.750 282 12368.33 83.15 54673.35 88888.00 2013-10-09 11:39:27.875 282 12368.45 83.15 54673.35 88888.00 2013-10-09 11:39:28.000 282 12368.55 83.15 54673.30 88888.00 2013-10-09 11:39:28.125 282 12368.60 83.17 54673.25 88888.00 2013-10-09 11:39:28.250 282 12368.65 83.17 54673.20 88888.00 2013-10-09 11:39:28.375 282 12368.77 83.17 54673.15 88888.00 2013-10-09 11:39:28.500 282 12368.88 83.22 54673.12 88888.00 2013-10-09 11:39:28.625 282 12368.90 83.22 54673.12 88888.00 2013-10-09 11:39:28.750 282 12368.90 83.25 54673.07 88888.00 2013-10-09 11:39:28.875 282 12368.90 83.25 54673.05 88888.00 2013-10-09 11:39:29.000 282 12368.90 83.28 54673.03 88888.00 2013-10-09 11:39:29.125 282 12368.90 83.35 54673.03 88888.00 2013-10-09 11:39:29.250 282 12368.98 83.38 54673.00 88888.00 2013-10-09 11:39:29.375 282 12368.98 83.42 54672.95 88888.00 2013-10-09 11:39:29.500 282 12368.85 83.47 54672.95 88888.00 2013-10-09 11:39:29.625 282 12368.77 83.53 54672.95 88888.00 2013-10-09 11:39:29.750 282 12368.73 83.58 54672.93 88888.00 2013-10-09 11:39:29.875 282 12368.70 83.62 54672.93 88888.00 2013-10-09 11:39:30.000 282 12368.70 83.70 54672.88 88888.00 2013-10-09 11:39:30.125 282 12368.65 83.75 54672.88 88888.00 2013-10-09 11:39:30.250 282 12368.50 83.80 54672.88 88888.00 2013-10-09 11:39:30.375 282 12368.38 83.88 54672.85 88888.00 2013-10-09 11:39:30.500 282 12368.25 83.90 54672.82 88888.00 2013-10-09 11:39:30.625 282 12368.25 83.95 54672.82 88888.00 2013-10-09 11:39:30.750 282 12368.17 84.00 54672.80 88888.00 2013-10-09 11:39:30.875 282 12368.08 84.03 54672.80 88888.00 2013-10-09 11:39:31.000 282 12368.05 84.10 54672.78 88888.00 2013-10-09 11:39:31.125 282 12367.92 84.12 54672.75 88888.00 2013-10-09 11:39:31.250 282 12367.83 84.20 54672.72 88888.00 2013-10-09 11:39:31.375 282 12367.77 84.33 54672.78 88888.00 2013-10-09 11:39:31.500 282 12367.65 84.40 54672.75 88888.00 2013-10-09 11:39:31.625 282 12367.58 84.50 54672.72 88888.00 2013-10-09 11:39:31.750 282 12367.48 84.58 54672.70 88888.00 2013-10-09 11:39:31.875 282 12367.38 84.70 54672.70 88888.00 2013-10-09 11:39:32.000 282 12367.33 84.75 54672.65 88888.00 2013-10-09 11:39:32.125 282 12367.27 84.85 54672.62 88888.00 2013-10-09 11:39:32.250 282 12367.23 84.95 54672.60 88888.00 2013-10-09 11:39:32.375 282 12367.20 85.05 54672.60 88888.00 2013-10-09 11:39:32.500 282 12367.12 85.15 54672.55 88888.00 2013-10-09 11:39:32.625 282 12367.05 85.25 54672.50 88888.00 2013-10-09 11:39:32.750 282 12367.00 85.33 54672.47 88888.00 2013-10-09 11:39:32.875 282 12367.05 85.45 54672.43 88888.00 2013-10-09 11:39:33.000 282 12367.02 85.55 54672.38 88888.00 2013-10-09 11:39:33.125 282 12367.00 85.62 54672.32 88888.00 2013-10-09 11:39:33.250 282 12366.98 85.70 54672.25 88888.00 2013-10-09 11:39:33.375 282 12367.02 85.78 54672.20 88888.00 2013-10-09 11:39:33.500 282 12367.02 85.83 54672.15 88888.00 2013-10-09 11:39:33.625 282 12367.05 85.90 54672.12 88888.00 2013-10-09 11:39:33.750 282 12367.05 86.00 54672.07 88888.00 2013-10-09 11:39:33.875 282 12367.05 86.05 54672.03 88888.00 2013-10-09 11:39:34.000 282 12367.02 86.08 54672.00 88888.00 2013-10-09 11:39:34.125 282 12367.08 86.10 54671.97 88888.00 2013-10-09 11:39:34.250 282 12367.05 86.12 54671.93 88888.00 2013-10-09 11:39:34.375 282 12367.08 86.17 54671.90 88888.00 2013-10-09 11:39:34.500 282 12367.05 86.17 54671.88 88888.00 2013-10-09 11:39:34.625 282 12367.00 86.17 54671.85 88888.00 2013-10-09 11:39:34.750 282 12366.90 86.22 54671.80 88888.00 2013-10-09 11:39:34.875 282 12366.80 86.22 54671.75 88888.00 2013-10-09 11:39:35.000 282 12366.73 86.22 54671.68 88888.00 2013-10-09 11:39:35.125 282 12366.67 86.25 54671.68 88888.00 2013-10-09 11:39:35.250 282 12366.55 86.25 54671.68 88888.00 2013-10-09 11:39:35.375 282 12366.50 86.22 54671.65 88888.00 2013-10-09 11:39:35.500 282 12366.42 86.12 54671.60 88888.00 2013-10-09 11:39:35.625 282 12366.40 86.10 54671.60 88888.00 2013-10-09 11:39:35.750 282 12366.33 86.08 54671.60 88888.00 2013-10-09 11:39:35.875 282 12366.25 86.03 54671.60 88888.00 2013-10-09 11:39:36.000 282 12366.12 85.92 54671.55 88888.00 2013-10-09 11:39:36.125 282 12366.05 85.92 54671.53 88888.00 2013-10-09 11:39:36.250 282 12365.88 85.88 54671.53 88888.00 2013-10-09 11:39:36.375 282 12365.77 85.88 54671.50 88888.00 2013-10-09 11:39:36.500 282 12365.67 85.88 54671.50 88888.00 2013-10-09 11:39:36.625 282 12365.60 85.88 54671.47 88888.00 2013-10-09 11:39:36.750 282 12365.48 85.90 54671.45 88888.00 2013-10-09 11:39:36.875 282 12365.33 85.95 54671.43 88888.00 2013-10-09 11:39:37.000 282 12365.17 85.95 54671.40 88888.00 2013-10-09 11:39:37.125 282 12364.98 86.00 54671.38 88888.00 2013-10-09 11:39:37.250 282 12364.77 86.10 54671.32 88888.00 2013-10-09 11:39:37.375 282 12364.60 86.17 54671.32 88888.00 2013-10-09 11:39:37.500 282 12364.48 86.30 54671.30 88888.00 2013-10-09 11:39:37.625 282 12364.35 86.42 54671.25 88888.00 2013-10-09 11:39:37.750 282 12364.17 86.55 54671.20 88888.00 2013-10-09 11:39:37.875 282 12364.05 86.72 54671.18 88888.00 2013-10-09 11:39:38.000 282 12363.92 86.92 54671.12 88888.00 2013-10-09 11:39:38.125 282 12363.75 87.17 54671.07 88888.00 2013-10-09 11:39:38.250 282 12363.52 87.42 54671.03 88888.00 2013-10-09 11:39:38.375 282 12363.40 87.67 54670.97 88888.00 2013-10-09 11:39:38.500 282 12363.23 87.95 54670.90 88888.00 2013-10-09 11:39:38.625 282 12363.08 88.25 54670.82 88888.00 2013-10-09 11:39:38.750 282 12362.92 88.60 54670.80 88888.00 2013-10-09 11:39:38.875 282 12362.75 88.92 54670.72 88888.00 2013-10-09 11:39:39.000 282 12362.58 89.30 54670.62 88888.00 2013-10-09 11:39:39.125 282 12362.45 89.65 54670.53 88888.00 2013-10-09 11:39:39.250 282 12362.33 90.03 54670.43 88888.00 2013-10-09 11:39:39.375 282 12362.25 90.35 54670.38 88888.00 2013-10-09 11:39:39.500 282 12362.12 90.72 54670.30 88888.00 2013-10-09 11:39:39.625 282 12362.00 91.10 54670.20 88888.00 2013-10-09 11:39:39.750 282 12361.90 91.50 54670.10 88888.00 2013-10-09 11:39:39.875 282 12361.85 91.90 54670.05 88888.00 2013-10-09 11:39:40.000 282 12361.88 92.25 54669.93 88888.00 2013-10-09 11:39:40.125 282 12361.83 92.62 54669.85 88888.00 2013-10-09 11:39:40.250 282 12361.75 93.03 54669.75 88888.00 2013-10-09 11:39:40.375 282 12361.70 93.35 54669.65 88888.00 2013-10-09 11:39:40.500 282 12361.58 93.72 54669.57 88888.00 2013-10-09 11:39:40.625 282 12361.55 94.12 54669.53 88888.00 2013-10-09 11:39:40.750 282 12361.52 94.45 54669.45 88888.00 2013-10-09 11:39:40.875 282 12361.38 94.80 54669.40 88888.00 2013-10-09 11:39:41.000 282 12361.35 95.12 54669.32 88888.00 2013-10-09 11:39:41.125 282 12361.27 95.35 54669.25 88888.00 2013-10-09 11:39:41.250 282 12361.20 95.65 54669.18 88888.00 2013-10-09 11:39:41.375 282 12361.17 95.90 54669.12 88888.00 2013-10-09 11:39:41.500 282 12361.12 96.08 54669.07 88888.00 2013-10-09 11:39:41.625 282 12361.05 96.22 54669.03 88888.00 2013-10-09 11:39:41.750 282 12361.00 96.38 54668.95 88888.00 2013-10-09 11:39:41.875 282 12360.98 96.53 54668.88 88888.00 2013-10-09 11:39:42.000 282 12361.00 96.62 54668.82 88888.00 2013-10-09 11:39:42.125 282 12361.02 96.70 54668.75 88888.00 2013-10-09 11:39:42.250 282 12361.02 96.75 54668.70 88888.00 2013-10-09 11:39:42.375 282 12361.05 96.78 54668.65 88888.00 2013-10-09 11:39:42.500 282 12361.05 96.83 54668.60 88888.00 2013-10-09 11:39:42.625 282 12361.02 96.80 54668.55 88888.00 2013-10-09 11:39:42.750 282 12361.00 96.78 54668.47 88888.00 2013-10-09 11:39:42.875 282 12361.10 96.72 54668.43 88888.00 2013-10-09 11:39:43.000 282 12361.17 96.67 54668.38 88888.00 2013-10-09 11:39:43.125 282 12361.12 96.65 54668.38 88888.00 2013-10-09 11:39:43.250 282 12361.08 96.62 54668.35 88888.00 2013-10-09 11:39:43.375 282 12361.10 96.58 54668.30 88888.00 2013-10-09 11:39:43.500 282 12361.15 96.50 54668.28 88888.00 2013-10-09 11:39:43.625 282 12361.12 96.40 54668.25 88888.00 2013-10-09 11:39:43.750 282 12361.10 96.33 54668.22 88888.00 2013-10-09 11:39:43.875 282 12361.15 96.22 54668.18 88888.00 2013-10-09 11:39:44.000 282 12361.25 96.15 54668.12 88888.00 2013-10-09 11:39:44.125 282 12361.25 96.10 54668.12 88888.00 2013-10-09 11:39:44.250 282 12361.23 95.97 54668.10 88888.00 2013-10-09 11:39:44.375 282 12361.27 95.95 54668.07 88888.00 2013-10-09 11:39:44.500 282 12361.30 95.85 54668.07 88888.00 2013-10-09 11:39:44.625 282 12361.25 95.75 54668.05 88888.00 2013-10-09 11:39:44.750 282 12361.23 95.67 54668.05 88888.00 2013-10-09 11:39:44.875 282 12361.23 95.60 54668.03 88888.00 2013-10-09 11:39:45.000 282 12361.15 95.55 54668.00 88888.00 2013-10-09 11:39:45.125 282 12361.05 95.53 54668.00 88888.00 2013-10-09 11:39:45.250 282 12360.95 95.47 54668.00 88888.00 2013-10-09 11:39:45.375 282 12360.98 95.47 54667.97 88888.00 2013-10-09 11:39:45.500 282 12360.98 95.45 54667.97 88888.00 2013-10-09 11:39:45.625 282 12361.02 95.45 54667.97 88888.00 2013-10-09 11:39:45.750 282 12361.08 95.42 54667.93 88888.00 2013-10-09 11:39:45.875 282 12361.15 95.45 54667.95 88888.00 2013-10-09 11:39:46.000 282 12361.25 95.47 54667.93 88888.00 2013-10-09 11:39:46.125 282 12361.38 95.50 54667.88 88888.00 2013-10-09 11:39:46.250 282 12361.52 95.47 54667.85 88888.00 2013-10-09 11:39:46.375 282 12361.67 95.55 54667.80 88888.00 2013-10-09 11:39:46.500 282 12361.77 95.60 54667.80 88888.00 2013-10-09 11:39:46.625 282 12361.92 95.65 54667.75 88888.00 2013-10-09 11:39:46.750 282 12362.08 95.72 54667.72 88888.00 2013-10-09 11:39:46.875 282 12362.23 95.83 54667.72 88888.00 2013-10-09 11:39:47.000 282 12362.42 95.90 54667.68 88888.00 2013-10-09 11:39:47.125 282 12362.65 95.97 54667.62 88888.00 2013-10-09 11:39:47.250 282 12362.88 96.05 54667.55 88888.00 2013-10-09 11:39:47.375 282 12363.10 96.10 54667.50 88888.00 2013-10-09 11:39:47.500 282 12363.30 96.20 54667.47 88888.00 2013-10-09 11:39:47.625 282 12363.55 96.28 54667.45 88888.00 2013-10-09 11:39:47.750 282 12363.85 96.38 54667.38 88888.00 2013-10-09 11:39:47.875 282 12364.05 96.47 54667.32 88888.00 2013-10-09 11:39:48.000 282 12364.27 96.53 54667.28 88888.00 2013-10-09 11:39:48.125 282 12364.48 96.62 54667.28 88888.00 2013-10-09 11:39:48.250 282 12364.70 96.67 54667.25 88888.00 2013-10-09 11:39:48.375 282 12364.95 96.72 54667.18 88888.00 2013-10-09 11:39:48.500 282 12365.17 96.75 54667.15 88888.00 2013-10-09 11:39:48.625 282 12365.40 96.75 54667.15 88888.00 2013-10-09 11:39:48.750 282 12365.58 96.75 54667.15 88888.00 2013-10-09 11:39:48.875 282 12365.83 96.72 54667.10 88888.00 2013-10-09 11:39:49.000 282 12366.00 96.67 54667.05 88888.00 2013-10-09 11:39:49.125 282 12366.10 96.58 54667.07 88888.00 2013-10-09 11:39:49.250 282 12366.25 96.47 54667.10 88888.00 2013-10-09 11:39:49.375 282 12366.40 96.38 54667.12 88888.00 2013-10-09 11:39:49.500 282 12366.45 96.25 54667.12 88888.00 2013-10-09 11:39:49.625 282 12366.55 96.10 54667.15 88888.00 2013-10-09 11:39:49.750 282 12366.75 95.97 54667.15 88888.00 2013-10-09 11:39:49.875 282 12366.85 95.80 54667.15 88888.00 2013-10-09 11:39:50.000 282 12366.90 95.62 54667.18 88888.00 2013-10-09 11:39:50.125 282 12366.98 95.45 54667.22 88888.00 2013-10-09 11:39:50.250 282 12367.08 95.17 54667.25 88888.00 2013-10-09 11:39:50.375 282 12367.08 95.05 54667.28 88888.00 2013-10-09 11:39:50.500 282 12367.08 94.83 54667.30 88888.00 2013-10-09 11:39:50.625 282 12367.15 94.53 54667.38 88888.00 2013-10-09 11:39:50.750 282 12367.17 94.22 54667.40 88888.00 2013-10-09 11:39:50.875 282 12367.12 93.92 54667.43 88888.00 2013-10-09 11:39:51.000 282 12367.05 93.62 54667.47 88888.00 2013-10-09 11:39:51.125 282 12366.95 93.35 54667.55 88888.00 2013-10-09 11:39:51.250 282 12366.90 92.97 54667.65 88888.00 2013-10-09 11:39:51.375 282 12366.92 92.72 54667.68 88888.00 2013-10-09 11:39:51.500 282 12366.90 92.40 54667.72 88888.00 2013-10-09 11:39:51.625 282 12366.83 92.10 54667.78 88888.00 2013-10-09 11:39:51.750 282 12366.70 91.85 54667.85 88888.00 2013-10-09 11:39:51.875 282 12366.58 91.58 54667.90 88888.00 2013-10-09 11:39:52.000 282 12366.55 91.30 54667.93 88888.00 2013-10-09 11:39:52.125 282 12366.50 91.05 54667.95 88888.00 2013-10-09 11:39:52.250 282 12366.38 90.78 54668.00 88888.00 2013-10-09 11:39:52.375 282 12366.38 90.65 54668.05 88888.00 2013-10-09 11:39:52.500 282 12366.38 90.53 54668.07 88888.00 2013-10-09 11:39:52.625 282 12366.33 90.40 54668.12 88888.00 2013-10-09 11:39:52.750 282 12366.30 90.33 54668.15 88888.00 2013-10-09 11:39:52.875 282 12366.17 90.25 54668.12 88888.00 2013-10-09 11:39:53.000 282 12366.05 90.25 54668.15 88888.00 2013-10-09 11:39:53.125 282 12366.02 90.28 54668.18 88888.00 2013-10-09 11:39:53.250 282 12366.00 90.33 54668.15 88888.00 2013-10-09 11:39:53.375 282 12365.90 90.40 54668.12 88888.00 2013-10-09 11:39:53.500 282 12365.75 90.55 54668.12 88888.00 2013-10-09 11:39:53.625 282 12365.67 90.72 54668.18 88888.00 2013-10-09 11:39:53.750 282 12365.55 90.92 54668.15 88888.00 2013-10-09 11:39:53.875 282 12365.42 91.15 54668.12 88888.00 2013-10-09 11:39:54.000 282 12365.30 91.38 54668.07 88888.00 2013-10-09 11:39:54.125 282 12365.25 91.62 54668.05 88888.00 2013-10-09 11:39:54.250 282 12365.12 91.90 54668.05 88888.00 2013-10-09 11:39:54.375 282 12365.08 92.10 54668.07 88888.00 2013-10-09 11:39:54.500 282 12364.95 92.35 54668.03 88888.00 2013-10-09 11:39:54.625 282 12364.83 92.58 54668.00 88888.00 2013-10-09 11:39:54.750 282 12364.58 92.78 54667.97 88888.00 2013-10-09 11:39:54.875 282 12364.40 93.00 54667.95 88888.00 2013-10-09 11:39:55.000 282 12364.30 93.28 54667.95 88888.00 2013-10-09 11:39:55.125 282 12364.05 93.47 54667.95 88888.00 2013-10-09 11:39:55.250 282 12363.92 93.62 54667.93 88888.00 2013-10-09 11:39:55.375 282 12363.75 93.70 54667.90 88888.00 2013-10-09 11:39:55.500 282 12363.52 93.83 54667.88 88888.00 2013-10-09 11:39:55.625 282 12363.35 93.97 54667.90 88888.00 2013-10-09 11:39:55.750 282 12363.25 94.00 54667.93 88888.00 2013-10-09 11:39:55.875 282 12363.12 94.05 54667.93 88888.00 2013-10-09 11:39:56.000 282 12363.05 94.08 54667.90 88888.00 2013-10-09 11:39:56.125 282 12362.92 94.05 54667.90 88888.00 2013-10-09 11:39:56.250 282 12362.73 93.95 54667.90 88888.00 2013-10-09 11:39:56.375 282 12362.60 93.90 54667.88 88888.00 2013-10-09 11:39:56.500 282 12362.45 93.80 54667.90 88888.00 2013-10-09 11:39:56.625 282 12362.35 93.67 54667.90 88888.00 2013-10-09 11:39:56.750 282 12362.30 93.53 54667.93 88888.00 2013-10-09 11:39:56.875 282 12362.12 93.35 54667.95 88888.00 2013-10-09 11:39:57.000 282 12362.05 93.15 54667.95 88888.00 2013-10-09 11:39:57.125 282 12361.95 92.92 54667.97 88888.00 2013-10-09 11:39:57.250 282 12361.92 92.62 54668.00 88888.00 2013-10-09 11:39:57.375 282 12361.88 92.33 54668.00 88888.00 2013-10-09 11:39:57.500 282 12361.73 92.03 54668.05 88888.00 2013-10-09 11:39:57.625 282 12361.67 91.70 54668.07 88888.00 2013-10-09 11:39:57.750 282 12361.67 91.33 54668.05 88888.00 2013-10-09 11:39:57.875 282 12361.55 90.95 54668.10 88888.00 2013-10-09 11:39:58.000 282 12361.50 90.60 54668.18 88888.00 2013-10-09 11:39:58.125 282 12361.45 90.28 54668.20 88888.00 2013-10-09 11:39:58.250 282 12361.40 89.83 54668.28 88888.00 2013-10-09 11:39:58.375 282 12361.42 89.53 54668.32 88888.00 2013-10-09 11:39:58.500 282 12361.27 89.05 54668.35 88888.00 2013-10-09 11:39:58.625 282 12361.10 88.67 54668.40 88888.00 2013-10-09 11:39:58.750 282 12360.98 88.25 54668.47 88888.00 2013-10-09 11:39:58.875 282 12360.88 87.88 54668.53 88888.00 2013-10-09 11:39:59.000 282 12360.77 87.42 54668.55 88888.00 2013-10-09 11:39:59.125 282 12360.67 87.08 54668.62 88888.00 2013-10-09 11:39:59.250 282 12360.55 86.62 54668.68 88888.00 2013-10-09 11:39:59.375 282 12360.45 86.35 54668.70 88888.00 2013-10-09 11:39:59.500 282 12360.30 86.00 54668.78 88888.00 2013-10-09 11:39:59.625 282 12360.10 85.65 54668.80 88888.00 2013-10-09 11:39:59.750 282 12360.00 85.35 54668.85 88888.00 2013-10-09 11:39:59.875 282 12359.90 85.03 54668.88 88888.00 2013-10-09 11:40:00.000 282 12359.80 84.70 54668.90 88888.00 2013-10-09 11:40:00.125 282 12359.67 84.40 54668.95 88888.00 2013-10-09 11:40:00.250 282 12359.50 84.12 54669.05 88888.00 2013-10-09 11:40:00.375 282 12359.35 83.92 54669.10 88888.00 2013-10-09 11:40:00.500 282 12359.25 83.70 54669.12 88888.00 2013-10-09 11:40:00.625 282 12359.10 83.45 54669.18 88888.00 2013-10-09 11:40:00.750 282 12358.92 83.25 54669.25 88888.00 2013-10-09 11:40:00.875 282 12358.73 83.03 54669.28 88888.00 2013-10-09 11:40:01.000 282 12358.55 82.83 54669.32 88888.00 2013-10-09 11:40:01.125 282 12358.50 82.67 54669.38 88888.00 2013-10-09 11:40:01.250 282 12358.48 82.47 54669.40 88888.00 2013-10-09 11:40:01.375 282 12358.45 82.42 54669.43 88888.00 2013-10-09 11:40:01.500 282 12358.45 82.33 54669.47 88888.00 2013-10-09 11:40:01.625 282 12358.38 82.22 54669.50 88888.00 2013-10-09 11:40:01.750 282 12358.30 82.15 54669.53 88888.00 2013-10-09 11:40:01.875 282 12358.23 82.08 54669.55 88888.00 2013-10-09 11:40:02.000 282 12358.17 82.03 54669.57 88888.00 2013-10-09 11:40:02.125 282 12358.12 81.97 54669.60 88888.00 2013-10-09 11:40:02.250 282 12358.00 81.92 54669.62 88888.00 2013-10-09 11:40:02.375 282 12357.98 81.92 54669.68 88888.00 2013-10-09 11:40:02.500 282 12357.95 81.90 54669.70 88888.00 2013-10-09 11:40:02.625 282 12357.98 81.92 54669.70 88888.00 2013-10-09 11:40:02.750 282 12357.90 82.00 54669.72 88888.00 2013-10-09 11:40:02.875 282 12357.85 82.08 54669.78 88888.00 2013-10-09 11:40:03.000 282 12357.80 82.15 54669.80 88888.00 2013-10-09 11:40:03.125 282 12357.70 82.20 54669.82 88888.00 2013-10-09 11:40:03.250 282 12357.60 82.28 54669.85 88888.00 2013-10-09 11:40:03.375 282 12357.50 82.33 54669.85 88888.00 2013-10-09 11:40:03.500 282 12357.38 82.40 54669.88 88888.00 2013-10-09 11:40:03.625 282 12357.27 82.50 54669.90 88888.00 2013-10-09 11:40:03.750 282 12357.12 82.60 54669.93 88888.00 2013-10-09 11:40:03.875 282 12356.98 82.70 54669.93 88888.00 2013-10-09 11:40:04.000 282 12356.92 82.78 54669.88 88888.00 2013-10-09 11:40:04.125 282 12356.85 82.88 54669.90 88888.00 2013-10-09 11:40:04.250 282 12356.70 83.00 54669.90 88888.00 2013-10-09 11:40:04.375 282 12356.60 83.10 54669.88 88888.00 2013-10-09 11:40:04.500 282 12356.45 83.20 54669.90 88888.00 2013-10-09 11:40:04.625 282 12356.38 83.28 54669.90 88888.00 2013-10-09 11:40:04.750 282 12356.25 83.38 54669.93 88888.00 2013-10-09 11:40:04.875 282 12356.15 83.50 54669.93 88888.00 2013-10-09 11:40:05.000 282 12356.08 83.62 54669.93 88888.00 2013-10-09 11:40:05.125 282 12356.02 83.70 54669.88 88888.00 2013-10-09 11:40:05.250 282 12355.95 83.80 54669.80 88888.00 2013-10-09 11:40:05.375 282 12355.92 83.85 54669.78 88888.00 2013-10-09 11:40:05.500 282 12355.88 83.95 54669.78 88888.00 2013-10-09 11:40:05.625 282 12355.90 84.05 54669.75 88888.00 2013-10-09 11:40:05.750 282 12355.88 84.17 54669.72 88888.00 2013-10-09 11:40:05.875 282 12355.90 84.30 54669.68 88888.00 2013-10-09 11:40:06.000 282 12355.88 84.40 54669.65 88888.00 2013-10-09 11:40:06.125 282 12355.90 84.47 54669.60 88888.00 2013-10-09 11:40:06.250 282 12355.83 84.62 54669.55 88888.00 2013-10-09 11:40:06.375 282 12355.90 84.72 54669.50 88888.00 2013-10-09 11:40:06.500 282 12355.95 84.80 54669.47 88888.00 2013-10-09 11:40:06.625 282 12356.08 84.90 54669.43 88888.00 2013-10-09 11:40:06.750 282 12356.15 85.00 54669.38 88888.00 2013-10-09 11:40:06.875 282 12356.23 85.05 54669.32 88888.00 2013-10-09 11:40:07.000 282 12356.17 85.12 54669.28 88888.00 2013-10-09 11:40:07.125 282 12356.25 85.22 54669.22 88888.00 2013-10-09 11:40:07.250 282 12356.33 85.33 54669.18 88888.00 2013-10-09 11:40:07.375 282 12356.42 85.40 54669.12 88888.00 2013-10-09 11:40:07.500 282 12356.48 85.47 54669.07 88888.00 2013-10-09 11:40:07.625 282 12356.52 85.50 54669.03 88888.00 2013-10-09 11:40:07.750 282 12356.58 85.55 54668.97 88888.00 2013-10-09 11:40:07.875 282 12356.62 85.60 54668.95 88888.00 2013-10-09 11:40:08.000 282 12356.67 85.67 54668.88 88888.00 2013-10-09 11:40:08.125 282 12356.67 85.78 54668.85 88888.00 2013-10-09 11:40:08.250 282 12356.60 85.83 54668.82 88888.00 2013-10-09 11:40:08.375 282 12356.60 85.92 54668.78 88888.00 2013-10-09 11:40:08.500 282 12356.60 86.00 54668.78 88888.00 2013-10-09 11:40:08.625 282 12356.55 86.08 54668.75 88888.00 2013-10-09 11:40:08.750 282 12356.52 86.17 54668.72 88888.00 2013-10-09 11:40:08.875 282 12356.48 86.22 54668.68 88888.00 2013-10-09 11:40:09.000 282 12356.38 86.28 54668.62 88888.00 2013-10-09 11:40:09.125 282 12356.27 86.35 54668.60 88888.00 2013-10-09 11:40:09.250 282 12356.17 86.38 54668.57 88888.00 2013-10-09 11:40:09.375 282 12356.12 86.38 54668.50 88888.00 2013-10-09 11:40:09.500 282 12356.05 86.40 54668.47 88888.00 2013-10-09 11:40:09.625 282 12355.98 86.42 54668.45 88888.00 2013-10-09 11:40:09.750 282 12355.92 86.45 54668.40 88888.00 2013-10-09 11:40:09.875 282 12355.88 86.47 54668.40 88888.00 2013-10-09 11:40:10.000 282 12355.77 86.45 54668.35 88888.00 2013-10-09 11:40:10.125 282 12355.65 86.45 54668.28 88888.00 2013-10-09 11:40:10.250 282 12355.58 86.45 54668.22 88888.00 2013-10-09 11:40:10.375 282 12355.45 86.45 54668.20 88888.00 2013-10-09 11:40:10.500 282 12355.35 86.45 54668.15 88888.00 2013-10-09 11:40:10.625 282 12355.27 86.45 54668.05 88888.00 2013-10-09 11:40:10.750 282 12355.20 86.40 54668.03 88888.00 2013-10-09 11:40:10.875 282 12355.20 86.40 54667.97 88888.00 2013-10-09 11:40:11.000 282 12355.20 86.35 54667.93 88888.00 2013-10-09 11:40:11.125 282 12355.15 86.30 54667.85 88888.00 2013-10-09 11:40:11.250 282 12355.10 86.20 54667.78 88888.00 2013-10-09 11:40:11.375 282 12355.23 86.15 54667.72 88888.00 2013-10-09 11:40:11.500 282 12355.27 86.05 54667.68 88888.00 2013-10-09 11:40:11.625 282 12355.35 85.97 54667.62 88888.00 2013-10-09 11:40:11.750 282 12355.40 85.88 54667.55 88888.00 2013-10-09 11:40:11.875 282 12355.45 85.78 54667.50 88888.00 2013-10-09 11:40:12.000 282 12355.52 85.70 54667.45 88888.00 2013-10-09 11:40:12.125 282 12355.60 85.60 54667.43 88888.00 2013-10-09 11:40:12.250 282 12355.73 85.50 54667.35 88888.00 2013-10-09 11:40:12.375 282 12355.75 85.53 54667.32 88888.00 2013-10-09 11:40:12.500 282 12355.80 85.47 54667.32 88888.00 2013-10-09 11:40:12.625 282 12355.88 85.38 54667.28 88888.00 2013-10-09 11:40:12.750 282 12355.90 85.30 54667.25 88888.00 2013-10-09 11:40:12.875 282 12355.90 85.22 54667.22 88888.00 2013-10-09 11:40:13.000 282 12355.88 85.20 54667.22 88888.00 2013-10-09 11:40:13.125 282 12355.80 85.12 54667.22 88888.00 2013-10-09 11:40:13.250 282 12355.73 85.00 54667.20 88888.00 2013-10-09 11:40:13.375 282 12355.73 84.92 54667.18 88888.00 2013-10-09 11:40:13.500 282 12355.70 84.90 54667.18 88888.00 2013-10-09 11:40:13.625 282 12355.65 84.90 54667.20 88888.00 2013-10-09 11:40:13.750 282 12355.58 84.88 54667.20 88888.00 2013-10-09 11:40:13.875 282 12355.55 84.83 54667.18 88888.00 2013-10-09 11:40:14.000 282 12355.58 84.80 54667.18 88888.00 2013-10-09 11:40:14.125 282 12355.52 84.83 54667.18 88888.00 2013-10-09 11:40:14.250 282 12355.52 84.83 54667.20 88888.00 2013-10-09 11:40:14.375 282 12355.58 84.83 54667.22 88888.00 2013-10-09 11:40:14.500 282 12355.50 84.83 54667.22 88888.00 2013-10-09 11:40:14.625 282 12355.42 84.83 54667.25 88888.00 2013-10-09 11:40:14.750 282 12355.42 84.83 54667.28 88888.00 2013-10-09 11:40:14.875 282 12355.38 84.78 54667.25 88888.00 2013-10-09 11:40:15.000 282 12355.35 84.75 54667.25 88888.00 2013-10-09 11:40:15.125 282 12355.33 84.75 54667.28 88888.00 2013-10-09 11:40:15.250 282 12355.30 84.72 54667.30 88888.00 2013-10-09 11:40:15.375 282 12355.30 84.67 54667.30 88888.00 2013-10-09 11:40:15.500 282 12355.30 84.62 54667.32 88888.00 2013-10-09 11:40:15.625 282 12355.33 84.55 54667.38 88888.00 2013-10-09 11:40:15.750 282 12355.33 84.45 54667.35 88888.00 2013-10-09 11:40:15.875 282 12355.30 84.35 54667.35 88888.00 2013-10-09 11:40:16.000 282 12355.30 84.25 54667.35 88888.00 2013-10-09 11:40:16.125 282 12355.40 84.15 54667.40 88888.00 2013-10-09 11:40:16.250 282 12355.42 84.00 54667.45 88888.00 2013-10-09 11:40:16.375 282 12355.58 83.90 54667.43 88888.00 2013-10-09 11:40:16.500 282 12355.67 83.80 54667.47 88888.00 2013-10-09 11:40:16.625 282 12355.73 83.67 54667.50 88888.00 2013-10-09 11:40:16.750 282 12355.75 83.53 54667.50 88888.00 2013-10-09 11:40:16.875 282 12355.80 83.33 54667.53 88888.00 2013-10-09 11:40:17.000 282 12355.88 83.20 54667.53 88888.00 2013-10-09 11:40:17.125 282 12355.90 83.08 54667.53 88888.00 2013-10-09 11:40:17.250 282 12355.95 82.90 54667.53 88888.00 2013-10-09 11:40:17.375 282 12356.02 82.80 54667.57 88888.00 2013-10-09 11:40:17.500 282 12356.05 82.67 54667.57 88888.00 2013-10-09 11:40:17.625 282 12356.08 82.55 54667.57 88888.00 2013-10-09 11:40:17.750 282 12356.12 82.42 54667.62 88888.00 2013-10-09 11:40:17.875 282 12356.08 82.33 54667.65 88888.00 2013-10-09 11:40:18.000 282 12356.08 82.25 54667.65 88888.00 2013-10-09 11:40:18.125 282 12356.05 82.15 54667.70 88888.00 2013-10-09 11:40:18.250 282 12355.98 82.05 54667.75 88888.00 2013-10-09 11:40:18.375 282 12355.95 82.00 54667.75 88888.00 2013-10-09 11:40:18.500 282 12355.90 81.95 54667.78 88888.00 2013-10-09 11:40:18.625 282 12355.77 81.90 54667.82 88888.00 2013-10-09 11:40:18.750 282 12355.60 81.85 54667.85 88888.00 2013-10-09 11:40:18.875 282 12355.48 81.83 54667.88 88888.00 2013-10-09 11:40:19.000 282 12355.38 81.83 54667.90 88888.00 2013-10-09 11:40:19.125 282 12355.23 81.85 54667.93 88888.00 2013-10-09 11:40:19.250 282 12355.08 81.85 54667.97 88888.00 2013-10-09 11:40:19.375 282 12354.95 81.88 54668.00 88888.00 2013-10-09 11:40:19.500 282 12354.85 81.90 54668.00 88888.00 2013-10-09 11:40:19.625 282 12354.75 81.95 54668.03 88888.00 2013-10-09 11:40:19.750 282 12354.52 81.97 54668.05 88888.00 2013-10-09 11:40:19.875 282 12354.40 81.97 54668.05 88888.00 2013-10-09 11:40:20.000 282 12354.35 82.00 54668.03 88888.00 2013-10-09 11:40:20.125 282 12354.33 82.03 54668.05 88888.00 2013-10-09 11:40:20.250 282 12354.25 82.10 54668.05 88888.00 2013-10-09 11:40:20.375 282 12354.27 82.12 54668.03 88888.00 2013-10-09 11:40:20.500 282 12354.27 82.15 54668.05 88888.00 2013-10-09 11:40:20.625 282 12354.27 82.20 54668.03 88888.00 2013-10-09 11:40:20.750 282 12354.30 82.25 54668.00 88888.00 2013-10-09 11:40:20.875 282 12354.35 82.28 54668.00 88888.00 2013-10-09 11:40:21.000 282 12354.40 82.28 54667.95 88888.00 2013-10-09 11:40:21.125 282 12354.48 82.30 54667.95 88888.00 2013-10-09 11:40:21.250 282 12354.52 82.28 54667.90 88888.00 2013-10-09 11:40:21.375 282 12354.73 82.30 54667.85 88888.00 2013-10-09 11:40:21.500 282 12354.92 82.30 54667.80 88888.00 2013-10-09 11:40:21.625 282 12355.08 82.28 54667.78 88888.00 2013-10-09 11:40:21.750 282 12355.17 82.25 54667.72 88888.00 2013-10-09 11:40:21.875 282 12355.38 82.25 54667.68 88888.00 2013-10-09 11:40:22.000 282 12355.45 82.22 54667.60 88888.00 2013-10-09 11:40:22.125 282 12355.62 82.17 54667.60 88888.00 2013-10-09 11:40:22.250 282 12355.77 82.12 54667.55 88888.00 2013-10-09 11:40:22.375 282 12355.92 82.15 54667.47 88888.00 2013-10-09 11:40:22.500 282 12356.05 82.17 54667.45 88888.00 2013-10-09 11:40:22.625 282 12356.15 82.25 54667.38 88888.00 2013-10-09 11:40:22.750 282 12356.27 82.30 54667.35 88888.00 2013-10-09 11:40:22.875 282 12356.33 82.35 54667.32 88888.00 2013-10-09 11:40:23.000 282 12356.40 82.40 54667.25 88888.00 2013-10-09 11:40:23.125 282 12356.45 82.42 54667.25 88888.00 2013-10-09 11:40:23.250 282 12356.48 82.47 54667.20 88888.00 2013-10-09 11:40:23.375 282 12356.52 82.58 54667.15 88888.00 2013-10-09 11:40:23.500 282 12356.58 82.67 54667.10 88888.00 2013-10-09 11:40:23.625 282 12356.55 82.75 54667.07 88888.00 2013-10-09 11:40:23.750 282 12356.58 82.88 54667.05 88888.00 2013-10-09 11:40:23.875 282 12356.55 82.97 54667.00 88888.00 2013-10-09 11:40:24.000 282 12356.42 83.10 54666.97 88888.00 2013-10-09 11:40:24.125 282 12356.35 83.20 54666.95 88888.00 2013-10-09 11:40:24.250 282 12356.27 83.30 54666.90 88888.00 2013-10-09 11:40:24.375 282 12356.25 83.38 54666.88 88888.00 2013-10-09 11:40:24.500 282 12356.12 83.47 54666.85 88888.00 2013-10-09 11:40:24.625 282 12356.02 83.58 54666.82 88888.00 2013-10-09 11:40:24.750 282 12355.98 83.70 54666.82 88888.00 2013-10-09 11:40:24.875 282 12355.95 83.83 54666.82 88888.00 2013-10-09 11:40:25.000 282 12355.88 83.88 54666.78 88888.00 2013-10-09 11:40:25.125 282 12355.75 83.95 54666.70 88888.00 2013-10-09 11:40:25.250 282 12355.62 84.03 54666.70 88888.00 2013-10-09 11:40:25.375 282 12355.55 84.12 54666.70 88888.00 2013-10-09 11:40:25.500 282 12355.42 84.22 54666.62 88888.00 2013-10-09 11:40:25.625 282 12355.25 84.28 54666.60 88888.00 2013-10-09 11:40:25.750 282 12355.15 84.33 54666.57 88888.00 2013-10-09 11:40:25.875 282 12355.02 84.42 54666.57 88888.00 2013-10-09 11:40:26.000 282 12354.95 84.50 54666.53 88888.00 2013-10-09 11:40:26.125 282 12354.80 84.35 54666.60 88888.00 2013-10-09 11:40:26.250 282 12354.73 84.35 54666.57 88888.00 2013-10-09 11:40:26.375 282 12354.67 84.38 54666.55 88888.00 2013-10-09 11:40:26.500 282 12354.58 84.45 54666.50 88888.00 2013-10-09 11:40:26.625 282 12354.42 84.53 54666.50 88888.00 2013-10-09 11:40:26.750 282 12354.35 84.55 54666.50 88888.00 2013-10-09 11:40:26.875 282 12354.27 84.60 54666.45 88888.00 2013-10-09 11:40:27.000 282 12354.12 84.65 54666.43 88888.00 2013-10-09 11:40:27.125 282 12354.00 84.90 54666.30 88888.00 2013-10-09 11:40:27.250 282 12353.85 84.95 54666.28 88888.00 2013-10-09 11:40:27.375 282 12353.77 85.00 54666.28 88888.00 2013-10-09 11:40:27.500 282 12353.62 85.05 54666.28 88888.00 2013-10-09 11:40:27.625 282 12353.48 85.15 54666.25 88888.00 2013-10-09 11:40:27.750 282 12353.33 85.22 54666.22 88888.00 2013-10-09 11:40:27.875 282 12353.17 85.28 54666.20 88888.00 2013-10-09 11:40:28.000 282 12352.95 85.40 54666.20 88888.00 2013-10-09 11:40:28.125 282 12352.75 85.55 54666.22 88888.00 2013-10-09 11:40:28.250 282 12352.48 85.70 54666.18 88888.00 2013-10-09 11:40:28.375 282 12352.25 85.88 54666.18 88888.00 2013-10-09 11:40:28.500 282 12352.05 86.03 54666.18 88888.00 2013-10-09 11:40:28.625 282 12351.92 86.20 54666.15 88888.00 2013-10-09 11:40:28.750 282 12351.70 86.40 54666.15 88888.00 2013-10-09 11:40:28.875 282 12351.52 86.58 54666.10 88888.00 2013-10-09 11:40:29.000 282 12351.38 86.80 54666.10 88888.00 2013-10-09 11:40:29.125 282 12351.27 87.05 54666.07 88888.00 2013-10-09 11:40:29.250 282 12351.10 87.30 54666.05 88888.00 2013-10-09 11:40:29.375 282 12351.00 87.53 54666.00 88888.00 2013-10-09 11:40:29.500 282 12350.92 87.78 54665.95 88888.00 2013-10-09 11:40:29.625 282 12350.83 88.00 54665.90 88888.00 2013-10-09 11:40:29.750 282 12350.70 88.28 54665.85 88888.00 2013-10-09 11:40:29.875 282 12350.58 88.62 54665.82 88888.00 2013-10-09 11:40:30.000 282 12350.45 88.88 54665.78 88888.00 2013-10-09 11:40:30.125 282 12350.40 89.15 54665.75 88888.00 2013-10-09 11:40:30.250 282 12350.33 89.47 54665.68 88888.00 2013-10-09 11:40:30.375 282 12350.27 89.72 54665.62 88888.00 2013-10-09 11:40:30.500 282 12350.23 89.97 54665.60 88888.00 2013-10-09 11:40:30.625 282 12350.23 90.25 54665.53 88888.00 2013-10-09 11:40:30.750 282 12350.27 90.50 54665.47 88888.00 2013-10-09 11:40:30.875 282 12350.33 90.75 54665.40 88888.00 2013-10-09 11:40:31.000 282 12350.33 90.97 54665.32 88888.00 2013-10-09 11:40:31.125 282 12350.33 91.17 54665.30 88888.00 2013-10-09 11:40:31.250 282 12350.38 91.38 54665.25 88888.00 2013-10-09 11:40:31.375 282 12350.50 91.53 54665.18 88888.00 2013-10-09 11:40:31.500 282 12350.60 91.62 54665.10 88888.00 2013-10-09 11:40:31.625 282 12350.70 91.75 54665.00 88888.00 2013-10-09 11:40:31.750 282 12350.83 91.88 54664.97 88888.00 2013-10-09 11:40:31.875 282 12350.90 91.97 54664.93 88888.00 2013-10-09 11:40:32.000 282 12351.02 92.05 54664.88 88888.00 2013-10-09 11:40:32.125 282 12350.95 92.08 54664.85 88888.00 2013-10-09 11:40:32.250 282 12350.88 92.12 54664.78 88888.00 2013-10-09 11:40:32.375 282 12350.92 92.20 54664.72 88888.00 2013-10-09 11:40:32.500 282 12350.88 92.20 54664.68 88888.00 2013-10-09 11:40:32.625 282 12350.90 92.22 54664.65 88888.00 2013-10-09 11:40:32.750 282 12351.00 92.25 54664.62 88888.00 2013-10-09 11:40:32.875 282 12351.00 92.28 54664.60 88888.00 2013-10-09 11:40:33.000 282 12350.90 92.25 54664.55 88888.00 2013-10-09 11:40:33.125 282 12350.83 92.20 54664.50 88888.00 2013-10-09 11:40:33.250 282 12350.83 92.15 54664.43 88888.00 2013-10-09 11:40:33.375 282 12350.85 92.10 54664.38 88888.00 2013-10-09 11:40:33.500 282 12350.83 92.10 54664.32 88888.00 2013-10-09 11:40:33.625 282 12350.75 92.03 54664.30 88888.00 2013-10-09 11:40:33.750 282 12350.65 91.97 54664.22 88888.00 2013-10-09 11:40:33.875 282 12350.58 91.92 54664.18 88888.00 2013-10-09 11:40:34.000 282 12350.55 91.85 54664.15 88888.00 2013-10-09 11:40:34.125 282 12350.52 91.78 54664.10 88888.00 2013-10-09 11:40:34.250 282 12350.40 91.67 54664.03 88888.00 2013-10-09 11:40:34.375 282 12350.38 91.58 54663.97 88888.00 2013-10-09 11:40:34.500 282 12350.38 91.47 54663.95 88888.00 2013-10-09 11:40:34.625 282 12350.38 91.40 54663.93 88888.00 2013-10-09 11:40:34.750 282 12350.33 91.28 54663.88 88888.00 2013-10-09 11:40:34.875 282 12350.35 91.15 54663.78 88888.00 2013-10-09 11:40:35.000 282 12350.42 91.03 54663.70 88888.00 2013-10-09 11:40:35.125 282 12350.45 90.85 54663.68 88888.00 2013-10-09 11:40:35.250 282 12350.50 90.67 54663.60 88888.00 2013-10-09 11:40:35.375 282 12350.58 90.55 54663.53 88888.00 2013-10-09 11:40:35.500 282 12350.65 90.42 54663.47 88888.00 2013-10-09 11:40:35.625 282 12350.77 90.30 54663.40 88888.00 2013-10-09 11:40:35.750 282 12350.98 90.10 54663.32 88888.00 2013-10-09 11:40:35.875 282 12351.10 89.88 54663.28 88888.00 2013-10-09 11:40:36.000 282 12351.15 89.72 54663.20 88888.00 2013-10-09 11:40:36.125 282 12351.27 89.60 54663.15 88888.00 2013-10-09 11:40:36.250 282 12351.50 89.42 54663.10 88888.00 2013-10-09 11:40:36.375 282 12351.73 89.28 54663.03 88888.00 2013-10-09 11:40:36.500 282 12351.83 89.10 54662.97 88888.00 2013-10-09 11:40:36.625 282 12351.98 88.97 54662.95 88888.00 2013-10-09 11:40:36.750 282 12352.15 88.88 54662.93 88888.00 2013-10-09 11:40:36.875 282 12352.30 88.72 54662.82 88888.00 2013-10-09 11:40:37.000 282 12352.38 88.62 54662.75 88888.00 2013-10-09 11:40:37.125 282 12352.40 88.50 54662.75 88888.00 2013-10-09 11:40:37.250 282 12352.48 88.38 54662.70 88888.00 2013-10-09 11:40:37.375 282 12352.67 88.30 54662.68 88888.00 2013-10-09 11:40:37.500 282 12352.77 88.22 54662.62 88888.00 2013-10-09 11:40:37.625 282 12352.83 88.20 54662.57 88888.00 2013-10-09 11:40:37.750 282 12352.90 88.17 54662.55 88888.00 2013-10-09 11:40:37.875 282 12352.92 88.15 54662.50 88888.00 2013-10-09 11:40:38.000 282 12353.00 88.12 54662.45 88888.00 2013-10-09 11:40:38.125 282 12353.12 88.17 54662.43 88888.00 2013-10-09 11:40:38.250 282 12353.23 88.25 54662.38 88888.00 2013-10-09 11:40:38.375 282 12353.35 88.35 54662.35 88888.00 2013-10-09 11:40:38.500 282 12353.38 88.40 54662.28 88888.00 2013-10-09 11:40:38.625 282 12353.42 88.47 54662.22 88888.00 2013-10-09 11:40:38.750 282 12353.48 88.60 54662.15 88888.00 2013-10-09 11:40:38.875 282 12353.52 88.75 54662.07 88888.00 2013-10-09 11:40:39.000 282 12353.60 88.88 54662.03 88888.00 2013-10-09 11:40:39.125 282 12353.65 89.03 54662.00 88888.00 2013-10-09 11:40:39.250 282 12353.70 89.22 54661.97 88888.00 2013-10-09 11:40:39.375 282 12353.70 89.35 54661.95 88888.00 2013-10-09 11:40:39.500 282 12353.70 89.53 54661.88 88888.00 2013-10-09 11:40:39.625 282 12353.62 89.67 54661.82 88888.00 2013-10-09 11:40:39.750 282 12353.62 89.80 54661.75 88888.00 2013-10-09 11:40:39.875 282 12353.62 89.92 54661.70 88888.00 2013-10-09 11:40:40.000 282 12353.55 90.03 54661.68 88888.00 2013-10-09 11:40:40.125 282 12353.48 90.12 54661.62 88888.00 2013-10-09 11:40:40.250 282 12353.40 90.20 54661.60 88888.00 2013-10-09 11:40:40.375 282 12353.35 90.28 54661.60 88888.00 2013-10-09 11:40:40.500 282 12353.25 90.33 54661.55 88888.00 2013-10-09 11:40:40.625 282 12353.17 90.38 54661.50 88888.00 2013-10-09 11:40:40.750 282 12353.15 90.35 54661.43 88888.00 2013-10-09 11:40:40.875 282 12353.08 90.30 54661.38 88888.00 2013-10-09 11:40:41.000 282 12353.10 90.30 54661.35 88888.00 2013-10-09 11:40:41.125 282 12353.12 90.25 54661.35 88888.00 2013-10-09 11:40:41.250 282 12353.08 90.15 54661.30 88888.00 2013-10-09 11:40:41.375 282 12353.02 90.05 54661.28 88888.00 2013-10-09 11:40:41.500 282 12353.08 89.97 54661.25 88888.00 2013-10-09 11:40:41.625 282 12353.12 89.83 54661.18 88888.00 2013-10-09 11:40:41.750 282 12353.15 89.67 54661.12 88888.00 2013-10-09 11:40:41.875 282 12353.10 89.55 54661.12 88888.00 2013-10-09 11:40:42.000 282 12353.17 89.40 54661.05 88888.00 2013-10-09 11:40:42.125 282 12353.17 89.25 54661.03 88888.00 2013-10-09 11:40:42.250 282 12353.12 89.08 54660.97 88888.00 2013-10-09 11:40:42.375 282 12353.20 89.00 54661.00 88888.00 2013-10-09 11:40:42.500 282 12353.20 88.85 54660.97 88888.00 2013-10-09 11:40:42.625 282 12353.20 88.72 54660.97 88888.00 2013-10-09 11:40:42.750 282 12353.12 88.62 54660.95 88888.00 2013-10-09 11:40:42.875 282 12353.05 88.53 54660.90 88888.00 2013-10-09 11:40:43.000 282 12353.02 88.38 54660.85 88888.00 2013-10-09 11:40:43.125 282 12353.05 88.28 54660.85 88888.00 2013-10-09 11:40:43.250 282 12353.00 88.22 54660.82 88888.00 2013-10-09 11:40:43.375 282 12352.95 88.17 54660.78 88888.00 2013-10-09 11:40:43.500 282 12352.95 88.15 54660.80 88888.00 2013-10-09 11:40:43.625 282 12352.90 88.12 54660.80 88888.00 2013-10-09 11:40:43.750 282 12352.85 88.05 54660.78 88888.00 2013-10-09 11:40:43.875 282 12352.92 88.05 54660.75 88888.00 2013-10-09 11:40:44.000 282 12353.02 88.03 54660.72 88888.00 2013-10-09 11:40:44.125 282 12353.02 88.03 54660.72 88888.00 2013-10-09 11:40:44.250 282 12352.98 88.00 54660.68 88888.00 2013-10-09 11:40:44.375 282 12353.02 88.03 54660.62 88888.00 2013-10-09 11:40:44.500 282 12353.10 88.05 54660.60 88888.00 2013-10-09 11:40:44.625 282 12353.12 88.05 54660.57 88888.00 2013-10-09 11:40:44.750 282 12353.08 88.10 54660.55 88888.00 2013-10-09 11:40:44.875 282 12353.12 88.15 54660.50 88888.00 2013-10-09 11:40:45.000 282 12353.15 88.20 54660.47 88888.00 2013-10-09 11:40:45.125 282 12353.23 88.28 54660.47 88888.00 2013-10-09 11:40:45.250 282 12353.27 88.33 54660.43 88888.00 2013-10-09 11:40:45.375 282 12353.33 88.33 54660.40 88888.00 2013-10-09 11:40:45.500 282 12353.33 88.40 54660.38 88888.00 2013-10-09 11:40:45.625 282 12353.35 88.45 54660.32 88888.00 2013-10-09 11:40:45.750 282 12353.33 88.53 54660.30 88888.00 2013-10-09 11:40:45.875 282 12353.35 88.60 54660.28 88888.00 2013-10-09 11:40:46.000 282 12353.38 88.65 54660.25 88888.00 2013-10-09 11:40:46.125 282 12353.33 88.72 54660.25 88888.00 2013-10-09 11:40:46.250 282 12353.30 88.78 54660.20 88888.00 2013-10-09 11:40:46.375 282 12353.33 88.83 54660.18 88888.00 2013-10-09 11:40:46.500 282 12353.33 88.85 54660.15 88888.00 2013-10-09 11:40:46.625 282 12353.30 88.92 54660.12 88888.00 2013-10-09 11:40:46.750 282 12353.25 88.97 54660.10 88888.00 2013-10-09 11:40:46.875 282 12353.20 89.00 54660.07 88888.00 2013-10-09 11:40:47.000 282 12353.20 89.03 54660.05 88888.00 2013-10-09 11:40:47.125 282 12353.17 89.03 54660.05 88888.00 2013-10-09 11:40:47.250 282 12353.15 89.03 54660.05 88888.00 2013-10-09 11:40:47.375 282 12353.20 89.05 54660.05 88888.00 2013-10-09 11:40:47.500 282 12353.15 89.05 54660.03 88888.00 2013-10-09 11:40:47.625 282 12353.08 89.10 54660.03 88888.00 2013-10-09 11:40:47.750 282 12353.02 89.12 54660.05 88888.00 2013-10-09 11:40:47.875 282 12352.95 89.17 54660.07 88888.00 2013-10-09 11:40:48.000 282 12352.95 89.15 54660.05 88888.00 2013-10-09 11:40:48.125 282 12352.85 89.12 54660.05 88888.00 2013-10-09 11:40:48.250 282 12352.73 89.15 54660.05 88888.00 2013-10-09 11:40:48.375 282 12352.62 89.17 54660.05 88888.00 2013-10-09 11:40:48.500 282 12352.52 89.25 54660.07 88888.00 2013-10-09 11:40:48.625 282 12352.50 89.28 54660.07 88888.00 2013-10-09 11:40:48.750 282 12352.45 89.35 54660.07 88888.00 2013-10-09 11:40:48.875 282 12352.42 89.42 54660.07 88888.00 2013-10-09 11:40:49.000 282 12352.42 89.50 54660.07 88888.00 2013-10-09 11:40:49.125 282 12352.40 89.55 54660.07 88888.00 2013-10-09 11:40:49.250 282 12352.42 89.62 54660.12 88888.00 2013-10-09 11:40:49.375 282 12352.52 89.72 54660.12 88888.00 2013-10-09 11:40:49.500 282 12352.52 89.80 54660.12 88888.00 2013-10-09 11:40:49.625 282 12352.60 89.85 54660.07 88888.00 2013-10-09 11:40:49.750 282 12352.60 89.90 54660.07 88888.00 2013-10-09 11:40:49.875 282 12352.60 90.00 54660.10 88888.00 2013-10-09 11:40:50.000 282 12352.58 90.03 54660.10 88888.00 2013-10-09 11:40:50.125 282 12352.65 90.03 54660.07 88888.00 2013-10-09 11:40:50.250 282 12352.70 90.03 54660.07 88888.00 2013-10-09 11:40:50.375 282 12352.75 90.10 54660.07 88888.00 2013-10-09 11:40:50.500 282 12352.77 90.10 54660.07 88888.00 2013-10-09 11:40:50.625 282 12352.90 90.12 54660.05 88888.00 2013-10-09 11:40:50.750 282 12352.95 90.15 54660.05 88888.00 2013-10-09 11:40:50.875 282 12353.02 90.15 54660.03 88888.00 2013-10-09 11:40:51.000 282 12353.20 90.15 54660.03 88888.00 2013-10-09 11:40:51.125 282 12353.33 90.20 54660.03 88888.00 2013-10-09 11:40:51.250 282 12353.40 90.17 54660.03 88888.00 2013-10-09 11:40:51.375 282 12353.55 90.15 54660.00 88888.00 2013-10-09 11:40:51.500 282 12353.62 90.12 54660.00 88888.00 2013-10-09 11:40:51.625 282 12353.75 90.12 54660.00 88888.00 2013-10-09 11:40:51.750 282 12353.88 90.12 54660.00 88888.00 2013-10-09 11:40:51.875 282 12353.92 90.12 54660.00 88888.00 2013-10-09 11:40:52.000 282 12353.95 90.12 54659.97 88888.00 2013-10-09 11:40:52.125 282 12353.98 90.12 54660.03 88888.00 2013-10-09 11:40:52.250 282 12353.98 90.12 54660.03 88888.00 2013-10-09 11:40:52.375 282 12353.92 90.17 54660.05 88888.00 2013-10-09 11:40:52.500 282 12353.85 90.20 54660.10 88888.00 2013-10-09 11:40:52.625 282 12353.85 90.22 54660.15 88888.00 2013-10-09 11:40:52.750 282 12353.83 90.22 54660.20 88888.00 2013-10-09 11:40:52.875 282 12353.75 90.25 54660.20 88888.00 2013-10-09 11:40:53.000 282 12353.65 90.28 54660.25 88888.00 2013-10-09 11:40:53.125 282 12353.58 90.25 54660.30 88888.00 2013-10-09 11:40:53.250 282 12353.42 90.22 54660.38 88888.00 2013-10-09 11:40:53.375 282 12353.35 90.22 54660.38 88888.00 2013-10-09 11:40:53.500 282 12353.23 90.22 54660.43 88888.00 2013-10-09 11:40:53.625 282 12353.17 90.22 54660.45 88888.00 2013-10-09 11:40:53.750 282 12353.08 90.22 54660.50 88888.00 2013-10-09 11:40:53.875 282 12353.02 90.25 54660.57 88888.00 2013-10-09 11:40:54.000 282 12352.92 90.28 54660.57 88888.00 2013-10-09 11:40:54.125 282 12352.83 90.30 54660.62 88888.00 2013-10-09 11:40:54.250 282 12352.73 90.35 54660.65 88888.00 2013-10-09 11:40:54.375 282 12352.70 90.42 54660.70 88888.00 2013-10-09 11:40:54.500 282 12352.65 90.47 54660.70 88888.00 2013-10-09 11:40:54.625 282 12352.55 90.58 54660.70 88888.00 2013-10-09 11:40:54.750 282 12352.45 90.70 54660.72 88888.00 2013-10-09 11:40:54.875 282 12352.38 90.83 54660.72 88888.00 2013-10-09 11:40:55.000 282 12352.38 90.95 54660.72 88888.00 2013-10-09 11:40:55.125 282 12352.30 91.10 54660.75 88888.00 2013-10-09 11:40:55.250 282 12352.17 91.25 54660.70 88888.00 2013-10-09 11:40:55.375 282 12352.12 91.40 54660.70 88888.00 2013-10-09 11:40:55.500 282 12352.15 91.58 54660.70 88888.00 2013-10-09 11:40:55.625 282 12352.20 91.75 54660.68 88888.00 2013-10-09 11:40:55.750 282 12352.23 91.90 54660.68 88888.00 2013-10-09 11:40:55.875 282 12352.25 92.03 54660.65 88888.00 2013-10-09 11:40:56.000 282 12352.30 92.17 54660.62 88888.00 2013-10-09 11:40:56.125 282 12352.38 92.30 54660.60 88888.00 2013-10-09 11:40:56.250 282 12352.45 92.42 54660.57 88888.00 2013-10-09 11:40:56.375 282 12352.60 92.53 54660.57 88888.00 2013-10-09 11:40:56.500 282 12352.70 92.65 54660.55 88888.00 2013-10-09 11:40:56.625 282 12352.75 92.75 54660.53 88888.00 2013-10-09 11:40:56.750 282 12352.85 92.88 54660.50 88888.00 2013-10-09 11:40:56.875 282 12352.90 92.97 54660.45 88888.00 2013-10-09 11:40:57.000 282 12353.02 93.05 54660.40 88888.00 2013-10-09 11:40:57.125 282 12353.17 93.15 54660.40 88888.00 2013-10-09 11:40:57.250 282 12353.35 93.22 54660.40 88888.00 2013-10-09 11:40:57.375 282 12353.50 93.28 54660.40 88888.00 2013-10-09 11:40:57.500 282 12353.55 93.38 54660.38 88888.00 2013-10-09 11:40:57.625 282 12353.58 93.42 54660.38 88888.00 2013-10-09 11:40:57.750 282 12353.67 93.47 54660.35 88888.00 2013-10-09 11:40:57.875 282 12353.88 93.50 54660.32 88888.00 2013-10-09 11:40:58.000 282 12354.08 93.50 54660.32 88888.00 2013-10-09 11:40:58.125 282 12354.25 93.53 54660.28 88888.00 2013-10-09 11:40:58.250 282 12354.35 93.53 54660.28 88888.00 2013-10-09 11:40:58.375 282 12354.45 93.53 54660.30 88888.00 2013-10-09 11:40:58.500 282 12354.58 93.42 54660.28 88888.00 2013-10-09 11:40:58.625 282 12354.73 93.38 54660.25 88888.00 2013-10-09 11:40:58.750 282 12354.92 93.30 54660.25 88888.00 2013-10-09 11:40:58.875 282 12355.15 93.20 54660.25 88888.00 2013-10-09 11:40:59.000 282 12355.33 93.08 54660.20 88888.00 2013-10-09 11:40:59.125 282 12355.50 92.92 54660.20 88888.00 2013-10-09 11:40:59.250 282 12355.65 92.83 54660.18 88888.00 2013-10-09 11:40:59.375 282 12355.80 92.70 54660.15 88888.00 2013-10-09 11:40:59.500 282 12355.92 92.58 54660.12 88888.00 2013-10-09 11:40:59.625 282 12356.12 92.40 54660.12 88888.00 2013-10-09 11:40:59.750 282 12356.35 92.28 54660.10 88888.00 2013-10-09 11:40:59.875 282 12356.52 92.12 54660.10 88888.00 2013-10-09 11:41:00.000 282 12356.65 92.03 54660.07 88888.00 2013-10-09 11:41:00.125 282 12356.83 91.95 54660.07 88888.00 2013-10-09 11:41:00.250 282 12357.08 91.75 54660.03 88888.00 2013-10-09 11:41:00.375 282 12357.30 91.67 54660.00 88888.00 2013-10-09 11:41:00.500 282 12357.45 91.58 54659.97 88888.00 2013-10-09 11:41:00.625 282 12357.62 91.47 54660.00 88888.00 2013-10-09 11:41:00.750 282 12357.80 91.38 54659.97 88888.00 2013-10-09 11:41:00.875 282 12357.95 91.30 54659.93 88888.00 2013-10-09 11:41:01.000 282 12358.02 91.25 54659.90 88888.00 2013-10-09 11:41:01.125 282 12358.10 91.17 54659.88 88888.00 2013-10-09 11:41:01.250 282 12358.25 91.10 54659.85 88888.00 2013-10-09 11:41:01.375 282 12358.38 91.08 54659.82 88888.00 2013-10-09 11:41:01.500 282 12358.45 91.05 54659.80 88888.00 2013-10-09 11:41:01.625 282 12358.52 90.97 54659.78 88888.00 2013-10-09 11:41:01.750 282 12358.65 90.95 54659.75 88888.00 2013-10-09 11:41:01.875 282 12358.80 90.95 54659.72 88888.00 2013-10-09 11:41:02.000 282 12358.92 90.92 54659.68 88888.00 2013-10-09 11:41:02.125 282 12359.08 90.92 54659.68 88888.00 2013-10-09 11:41:02.250 282 12359.20 90.90 54659.65 88888.00 2013-10-09 11:41:02.375 282 12359.35 90.88 54659.65 88888.00 2013-10-09 11:41:02.500 282 12359.42 90.83 54659.62 88888.00 2013-10-09 11:41:02.625 282 12359.55 90.75 54659.60 88888.00 2013-10-09 11:41:02.750 282 12359.73 90.67 54659.60 88888.00 2013-10-09 11:41:02.875 282 12359.92 90.65 54659.60 88888.00 2013-10-09 11:41:03.000 282 12360.08 90.60 54659.60 88888.00 2013-10-09 11:41:03.125 282 12360.23 90.53 54659.62 88888.00 2013-10-09 11:41:03.250 282 12360.33 90.45 54659.62 88888.00 2013-10-09 11:41:03.375 282 12360.50 90.40 54659.62 88888.00 2013-10-09 11:41:03.500 282 12360.58 90.30 54659.62 88888.00 2013-10-09 11:41:03.625 282 12360.73 90.25 54659.65 88888.00 2013-10-09 11:41:03.750 282 12360.88 90.12 54659.68 88888.00 2013-10-09 11:41:03.875 282 12361.10 90.03 54659.68 88888.00 2013-10-09 11:41:04.000 282 12361.33 89.92 54659.68 88888.00 2013-10-09 11:41:04.125 282 12361.60 89.83 54659.68 88888.00 2013-10-09 11:41:04.250 282 12361.85 89.65 54659.70 88888.00 2013-10-09 11:41:04.375 282 12362.12 89.58 54659.68 88888.00 2013-10-09 11:41:04.500 282 12362.38 89.45 54659.68 88888.00 2013-10-09 11:41:04.625 282 12362.65 89.30 54659.68 88888.00 2013-10-09 11:41:04.750 282 12362.92 89.15 54659.68 88888.00 2013-10-09 11:41:04.875 282 12363.27 88.95 54659.68 88888.00 2013-10-09 11:41:05.000 282 12363.60 88.78 54659.65 88888.00 2013-10-09 11:41:05.125 282 12363.90 88.65 54659.65 88888.00 2013-10-09 11:41:05.250 282 12364.20 88.40 54659.68 88888.00 2013-10-09 11:41:05.375 282 12364.50 88.22 54659.70 88888.00 2013-10-09 11:41:05.500 282 12364.85 88.03 54659.70 88888.00 2013-10-09 11:41:05.625 282 12365.15 87.85 54659.70 88888.00 2013-10-09 11:41:05.750 282 12365.40 87.65 54659.70 88888.00 2013-10-09 11:41:05.875 282 12365.60 87.40 54659.72 88888.00 2013-10-09 11:41:06.000 282 12365.85 87.20 54659.70 88888.00 2013-10-09 11:41:06.125 282 12366.12 87.03 54659.72 88888.00 2013-10-09 11:41:06.250 282 12366.38 86.83 54659.72 88888.00 2013-10-09 11:41:06.375 282 12366.60 86.70 54659.75 88888.00 2013-10-09 11:41:06.500 282 12366.83 86.50 54659.75 88888.00 2013-10-09 11:41:06.625 282 12367.08 86.35 54659.72 88888.00 2013-10-09 11:41:06.750 282 12367.27 86.12 54659.70 88888.00 2013-10-09 11:41:06.875 282 12367.52 85.92 54659.70 88888.00 2013-10-09 11:41:07.000 282 12367.83 85.70 54659.68 88888.00 2013-10-09 11:41:07.125 282 12368.08 85.55 54659.68 88888.00 2013-10-09 11:41:07.250 282 12368.38 85.35 54659.65 88888.00 2013-10-09 11:41:07.375 282 12368.67 85.17 54659.62 88888.00 2013-10-09 11:41:07.500 282 12368.98 84.97 54659.62 88888.00 2013-10-09 11:41:07.625 282 12369.33 84.80 54659.60 88888.00 2013-10-09 11:41:07.750 282 12369.62 84.62 54659.62 88888.00 2013-10-09 11:41:07.875 282 12369.85 84.42 54659.57 88888.00 2013-10-09 11:41:08.000 282 12370.05 84.22 54659.57 88888.00 2013-10-09 11:41:08.125 282 12370.33 84.05 54659.57 88888.00 2013-10-09 11:41:08.250 282 12370.48 83.90 54659.60 88888.00 2013-10-09 11:41:08.375 282 12370.58 83.78 54659.60 88888.00 2013-10-09 11:41:08.500 282 12370.70 83.67 54659.62 88888.00 2013-10-09 11:41:08.625 282 12370.80 83.58 54659.68 88888.00 2013-10-09 11:41:08.750 282 12370.80 83.42 54659.70 88888.00 2013-10-09 11:41:08.875 282 12370.83 83.33 54659.72 88888.00 2013-10-09 11:41:09.000 282 12370.80 83.25 54659.78 88888.00 2013-10-09 11:41:09.125 282 12370.75 83.17 54659.85 88888.00 2013-10-09 11:41:09.250 282 12370.62 83.10 54659.93 88888.00 2013-10-09 11:41:09.375 282 12370.58 83.08 54659.97 88888.00 2013-10-09 11:41:09.500 282 12370.52 83.00 54660.00 88888.00 2013-10-09 11:41:09.625 282 12370.40 82.97 54660.05 88888.00 2013-10-09 11:41:09.750 282 12370.30 82.95 54660.07 88888.00 2013-10-09 11:41:09.875 282 12370.23 82.90 54660.12 88888.00 2013-10-09 11:41:10.000 282 12370.12 82.88 54660.18 88888.00 2013-10-09 11:41:10.125 282 12370.00 82.88 54660.25 88888.00 2013-10-09 11:41:10.250 282 12369.85 82.83 54660.30 88888.00 2013-10-09 11:41:10.375 282 12369.73 82.85 54660.32 88888.00 2013-10-09 11:41:10.500 282 12369.55 82.88 54660.40 88888.00 2013-10-09 11:41:10.625 282 12369.45 82.88 54660.47 88888.00 2013-10-09 11:41:10.750 282 12369.33 82.85 54660.50 88888.00 2013-10-09 11:41:10.875 282 12369.23 82.88 54660.53 88888.00 2013-10-09 11:41:11.000 282 12369.12 82.92 54660.55 88888.00 2013-10-09 11:41:11.125 282 12369.02 82.92 54660.57 88888.00 2013-10-09 11:41:11.250 282 12369.00 82.95 54660.55 88888.00 2013-10-09 11:41:11.375 282 12369.08 83.00 54660.57 88888.00 2013-10-09 11:41:11.500 282 12369.05 83.03 54660.57 88888.00 2013-10-09 11:41:11.625 282 12368.98 83.08 54660.55 88888.00 2013-10-09 11:41:11.750 282 12369.00 83.15 54660.57 88888.00 2013-10-09 11:41:11.875 282 12369.08 83.22 54660.57 88888.00 2013-10-09 11:41:12.000 282 12369.17 83.25 54660.50 88888.00 2013-10-09 11:41:12.125 282 12369.25 83.30 54660.50 88888.00 2013-10-09 11:41:12.250 282 12369.30 83.38 54660.53 88888.00 2013-10-09 11:41:12.375 282 12369.33 83.42 54660.50 88888.00 2013-10-09 11:41:12.500 282 12369.40 83.50 54660.47 88888.00 2013-10-09 11:41:12.625 282 12369.45 83.62 54660.45 88888.00 2013-10-09 11:41:12.750 282 12369.50 83.78 54660.43 88888.00 2013-10-09 11:41:12.875 282 12369.50 83.88 54660.40 88888.00 2013-10-09 11:41:13.000 282 12369.52 84.03 54660.38 88888.00 2013-10-09 11:41:13.125 282 12369.52 84.25 54660.38 88888.00 2013-10-09 11:41:13.250 282 12369.45 84.47 54660.35 88888.00 2013-10-09 11:41:13.375 282 12369.42 84.70 54660.35 88888.00 2013-10-09 11:41:13.500 282 12369.27 84.92 54660.32 88888.00 2013-10-09 11:41:13.625 282 12369.17 85.17 54660.30 88888.00 2013-10-09 11:41:13.750 282 12369.02 85.47 54660.30 88888.00 2013-10-09 11:41:13.875 282 12368.88 85.72 54660.32 88888.00 2013-10-09 11:41:14.000 282 12368.75 86.05 54660.32 88888.00 2013-10-09 11:41:14.125 282 12368.65 86.33 54660.30 88888.00 2013-10-09 11:41:14.250 282 12368.48 86.62 54660.30 88888.00 2013-10-09 11:41:14.375 282 12368.33 86.90 54660.30 88888.00 2013-10-09 11:41:14.500 282 12368.15 87.22 54660.30 88888.00 2013-10-09 11:41:14.625 282 12367.95 87.53 54660.28 88888.00 2013-10-09 11:41:14.750 282 12367.77 87.85 54660.30 88888.00 2013-10-09 11:41:14.875 282 12367.62 88.10 54660.30 88888.00 2013-10-09 11:41:15.000 282 12367.58 88.40 54660.28 88888.00 2013-10-09 11:41:15.125 282 12367.48 88.65 54660.30 88888.00 2013-10-09 11:41:15.250 282 12367.30 88.90 54660.25 88888.00 2013-10-09 11:41:15.375 282 12367.25 89.12 54660.22 88888.00 2013-10-09 11:41:15.500 282 12367.20 89.45 54660.22 88888.00 2013-10-09 11:41:15.625 282 12367.17 89.67 54660.20 88888.00 2013-10-09 11:41:15.750 282 12367.17 89.92 54660.18 88888.00 2013-10-09 11:41:15.875 282 12367.12 90.17 54660.18 88888.00 2013-10-09 11:41:16.000 282 12367.10 90.35 54660.10 88888.00 2013-10-09 11:41:16.125 282 12367.08 90.53 54660.07 88888.00 2013-10-09 11:41:16.250 282 12367.02 90.72 54660.10 88888.00 2013-10-09 11:41:16.375 282 12367.05 90.88 54660.05 88888.00 2013-10-09 11:41:16.500 282 12366.95 91.00 54660.05 88888.00 2013-10-09 11:41:16.625 282 12366.90 91.15 54660.05 88888.00 2013-10-09 11:41:16.750 282 12366.92 91.28 54660.05 88888.00 2013-10-09 11:41:16.875 282 12367.00 91.38 54660.03 88888.00 2013-10-09 11:41:17.000 282 12367.05 91.47 54660.00 88888.00 2013-10-09 11:41:17.125 282 12367.08 91.55 54659.97 88888.00 2013-10-09 11:41:17.250 282 12367.00 91.65 54659.97 88888.00 2013-10-09 11:41:17.375 282 12367.00 91.72 54660.00 88888.00 2013-10-09 11:41:17.500 282 12366.98 91.75 54659.97 88888.00 2013-10-09 11:41:17.625 282 12366.88 91.80 54659.97 88888.00 2013-10-09 11:41:17.750 282 12366.77 91.85 54660.00 88888.00 2013-10-09 11:41:17.875 282 12366.65 91.90 54660.00 88888.00 2013-10-09 11:41:18.000 282 12366.45 91.95 54659.97 88888.00 2013-10-09 11:41:18.125 282 12366.33 92.00 54660.00 88888.00 2013-10-09 11:41:18.250 282 12366.12 92.10 54660.03 88888.00 2013-10-09 11:41:18.375 282 12365.98 92.20 54660.03 88888.00 2013-10-09 11:41:18.500 282 12365.75 92.33 54660.05 88888.00 2013-10-09 11:41:18.625 282 12365.52 92.42 54660.07 88888.00 2013-10-09 11:41:18.750 282 12365.33 92.58 54660.07 88888.00 2013-10-09 11:41:18.875 282 12365.10 92.75 54660.10 88888.00 2013-10-09 11:41:19.000 282 12364.85 92.90 54660.12 88888.00 2013-10-09 11:41:19.125 282 12364.60 93.05 54660.12 88888.00 2013-10-09 11:41:19.250 282 12364.27 93.28 54660.15 88888.00 2013-10-09 11:41:19.375 282 12364.05 93.45 54660.18 88888.00 2013-10-09 11:41:19.500 282 12363.83 93.62 54660.18 88888.00 2013-10-09 11:41:19.625 282 12363.55 93.85 54660.18 88888.00 2013-10-09 11:41:19.750 282 12363.30 94.08 54660.15 88888.00 2013-10-09 11:41:19.875 282 12363.17 94.35 54660.20 88888.00 2013-10-09 11:41:20.000 282 12363.02 94.58 54660.18 88888.00 2013-10-09 11:41:20.125 282 12362.85 94.83 54660.15 88888.00 2013-10-09 11:41:20.250 282 12362.70 95.08 54660.12 88888.00 2013-10-09 11:41:20.375 282 12362.62 95.22 54660.12 88888.00 2013-10-09 11:41:20.500 282 12362.58 95.45 54660.10 88888.00 2013-10-09 11:41:20.625 282 12362.50 95.67 54660.07 88888.00 2013-10-09 11:41:20.750 282 12362.45 95.85 54660.05 88888.00 2013-10-09 11:41:20.875 282 12362.45 95.97 54660.03 88888.00 2013-10-09 11:41:21.000 282 12362.42 96.15 54660.03 88888.00 2013-10-09 11:41:21.125 282 12362.38 96.30 54659.97 88888.00 2013-10-09 11:41:21.250 282 12362.38 96.45 54659.97 88888.00 2013-10-09 11:41:21.375 282 12362.42 96.65 54659.97 88888.00 2013-10-09 11:41:21.500 282 12362.45 96.80 54659.97 88888.00 2013-10-09 11:41:21.625 282 12362.52 96.90 54659.95 88888.00 2013-10-09 11:41:21.750 282 12362.52 97.03 54659.93 88888.00 2013-10-09 11:41:21.875 282 12362.50 97.17 54659.93 88888.00 2013-10-09 11:41:22.000 282 12362.40 97.28 54659.93 88888.00 2013-10-09 11:41:22.125 282 12362.40 97.42 54659.95 88888.00 2013-10-09 11:41:22.250 282 12362.38 97.58 54659.95 88888.00 2013-10-09 11:41:22.375 282 12362.38 97.67 54659.97 88888.00 2013-10-09 11:41:22.500 282 12362.38 97.78 54660.00 88888.00 2013-10-09 11:41:22.625 282 12362.35 97.88 54660.00 88888.00 2013-10-09 11:41:22.750 282 12362.38 97.97 54660.03 88888.00 2013-10-09 11:41:22.875 282 12362.38 98.08 54660.05 88888.00 2013-10-09 11:41:23.000 282 12362.40 98.17 54660.07 88888.00 2013-10-09 11:41:23.125 282 12362.40 98.28 54660.15 88888.00 2013-10-09 11:41:23.250 282 12362.33 98.35 54660.18 88888.00 2013-10-09 11:41:23.375 282 12362.40 98.42 54660.18 88888.00 2013-10-09 11:41:23.500 282 12362.48 98.45 54660.18 88888.00 2013-10-09 11:41:23.625 282 12362.52 98.53 54660.22 88888.00 2013-10-09 11:41:23.750 282 12362.55 98.58 54660.28 88888.00 2013-10-09 11:41:23.875 282 12362.67 98.60 54660.28 88888.00 2013-10-09 11:41:24.000 282 12362.85 98.62 54660.28 88888.00 2013-10-09 11:41:24.125 282 12362.95 98.60 54660.32 88888.00 2013-10-09 11:41:24.250 282 12363.02 98.55 54660.35 88888.00 2013-10-09 11:41:24.375 282 12363.20 98.58 54660.35 88888.00 2013-10-09 11:41:24.500 282 12363.33 98.55 54660.38 88888.00 2013-10-09 11:41:24.625 282 12363.48 98.45 54660.38 88888.00 2013-10-09 11:41:24.750 282 12363.62 98.38 54660.35 88888.00 2013-10-09 11:41:24.875 282 12363.75 98.28 54660.40 88888.00 2013-10-09 11:41:25.000 282 12364.00 98.15 54660.38 88888.00 2013-10-09 11:41:25.125 282 12364.25 97.97 54660.43 88888.00 2013-10-09 11:41:25.250 282 12364.42 97.75 54660.43 88888.00 2013-10-09 11:41:25.375 282 12364.67 97.58 54660.43 88888.00 2013-10-09 11:41:25.500 282 12364.88 97.40 54660.43 88888.00 2013-10-09 11:41:25.625 282 12364.98 97.15 54660.43 88888.00 2013-10-09 11:41:25.750 282 12365.12 96.92 54660.43 88888.00 2013-10-09 11:41:25.875 282 12365.35 96.72 54660.43 88888.00 2013-10-09 11:41:26.000 282 12365.52 96.50 54660.40 88888.00 2013-10-09 11:41:26.125 282 12365.65 96.28 54660.35 88888.00 2013-10-09 11:41:26.250 282 12365.73 96.03 54660.35 88888.00 2013-10-09 11:41:26.375 282 12365.90 95.85 54660.35 88888.00 2013-10-09 11:41:26.500 282 12366.08 95.62 54660.32 88888.00 2013-10-09 11:41:26.625 282 12366.23 95.45 54660.30 88888.00 2013-10-09 11:41:26.750 282 12366.35 95.28 54660.30 88888.00 2013-10-09 11:41:26.875 282 12366.42 95.10 54660.30 88888.00 2013-10-09 11:41:27.000 282 12366.58 94.95 54660.30 88888.00 2013-10-09 11:41:27.125 282 12366.73 94.80 54660.30 88888.00 2013-10-09 11:41:27.250 282 12366.80 94.65 54660.30 88888.00 2013-10-09 11:41:27.375 282 12366.90 94.55 54660.30 88888.00 2013-10-09 11:41:27.500 282 12366.98 94.45 54660.28 88888.00 2013-10-09 11:41:27.625 282 12366.95 94.33 54660.30 88888.00 2013-10-09 11:41:27.750 282 12367.00 94.28 54660.30 88888.00 2013-10-09 11:41:27.875 282 12367.10 94.25 54660.32 88888.00 2013-10-09 11:41:28.000 282 12367.15 94.20 54660.32 88888.00 2013-10-09 11:41:28.125 282 12367.17 94.15 54660.35 88888.00 2013-10-09 11:41:28.250 282 12367.15 94.10 54660.35 88888.00 2013-10-09 11:41:28.375 282 12367.15 94.12 54660.35 88888.00 2013-10-09 11:41:28.500 282 12367.17 94.12 54660.35 88888.00 2013-10-09 11:41:28.625 282 12367.20 94.15 54660.38 88888.00 2013-10-09 11:41:28.750 282 12367.20 94.22 54660.40 88888.00 2013-10-09 11:41:28.875 282 12367.23 94.25 54660.43 88888.00 2013-10-09 11:41:29.000 282 12367.20 94.35 54660.43 88888.00 2013-10-09 11:41:29.125 282 12367.23 94.40 54660.45 88888.00 2013-10-09 11:41:29.250 282 12367.23 94.50 54660.45 88888.00 2013-10-09 11:41:29.375 282 12367.27 94.62 54660.45 88888.00 2013-10-09 11:41:29.500 282 12367.20 94.72 54660.50 88888.00 2013-10-09 11:41:29.625 282 12367.12 94.85 54660.53 88888.00 2013-10-09 11:41:29.750 282 12367.12 95.03 54660.53 88888.00 2013-10-09 11:41:29.875 282 12367.10 95.15 54660.53 88888.00 2013-10-09 11:41:30.000 282 12367.02 95.28 54660.50 88888.00 2013-10-09 11:41:30.125 282 12366.98 95.42 54660.50 88888.00 2013-10-09 11:41:30.250 282 12366.90 95.60 54660.47 88888.00 2013-10-09 11:41:30.375 282 12366.85 95.72 54660.47 88888.00 2013-10-09 11:41:30.500 282 12366.77 95.85 54660.47 88888.00 2013-10-09 11:41:30.625 282 12366.80 95.97 54660.43 88888.00 2013-10-09 11:41:30.750 282 12366.80 96.10 54660.43 88888.00 2013-10-09 11:41:30.875 282 12366.77 96.20 54660.35 88888.00 2013-10-09 11:41:31.000 282 12366.70 96.28 54660.32 88888.00 2013-10-09 11:41:31.125 282 12366.67 96.35 54660.30 88888.00 2013-10-09 11:41:31.250 282 12366.62 96.42 54660.25 88888.00 2013-10-09 11:41:31.375 282 12366.67 96.45 54660.25 88888.00 2013-10-09 11:41:31.500 282 12366.67 96.50 54660.18 88888.00 2013-10-09 11:41:31.625 282 12366.70 96.50 54660.10 88888.00 2013-10-09 11:41:31.750 282 12366.75 96.53 54660.07 88888.00 2013-10-09 11:41:31.875 282 12366.75 96.55 54660.03 88888.00 2013-10-09 11:41:32.000 282 12366.73 96.50 54660.00 88888.00 2013-10-09 11:41:32.125 282 12366.73 96.53 54659.97 88888.00 2013-10-09 11:41:32.250 282 12366.73 96.53 54659.95 88888.00 2013-10-09 11:41:32.375 282 12366.67 96.55 54659.93 88888.00 2013-10-09 11:41:32.500 282 12366.55 96.60 54659.88 88888.00 2013-10-09 11:41:32.625 282 12366.45 96.62 54659.85 88888.00 2013-10-09 11:41:32.750 282 12366.42 96.70 54659.85 88888.00 2013-10-09 11:41:32.875 282 12366.40 96.78 54659.88 88888.00 2013-10-09 11:41:33.000 282 12366.25 96.88 54659.88 88888.00 2013-10-09 11:41:33.125 282 12366.08 96.97 54659.85 88888.00 2013-10-09 11:41:33.250 282 12365.88 97.08 54659.85 88888.00 2013-10-09 11:41:33.375 282 12365.73 97.17 54659.82 88888.00 2013-10-09 11:41:33.500 282 12365.65 97.35 54659.85 88888.00 2013-10-09 11:41:33.625 282 12365.52 97.53 54659.85 88888.00 2013-10-09 11:41:33.750 282 12365.38 97.67 54659.88 88888.00 2013-10-09 11:41:33.875 282 12365.23 97.83 54659.90 88888.00 2013-10-09 11:41:34.000 282 12365.10 98.00 54659.90 88888.00 2013-10-09 11:41:34.125 282 12364.95 98.15 54659.93 88888.00 2013-10-09 11:41:34.250 282 12364.77 98.33 54659.93 88888.00 2013-10-09 11:41:34.375 282 12364.70 98.50 54659.95 88888.00 2013-10-09 11:41:34.500 282 12364.55 98.72 54659.97 88888.00 2013-10-09 11:41:34.625 282 12364.35 98.97 54660.00 88888.00 2013-10-09 11:41:34.750 282 12364.15 99.15 54660.00 88888.00 2013-10-09 11:41:34.875 282 12363.98 99.33 54660.00 88888.00 2013-10-09 11:41:35.000 282 12363.85 99.50 54660.00 88888.00 2013-10-09 11:41:35.125 282 12363.70 99.70 54660.03 88888.00 2013-10-09 11:41:35.250 282 12363.48 99.90 54660.05 88888.00 2013-10-09 11:41:35.375 282 12363.38 100.08 54660.05 88888.00 2013-10-09 11:41:35.500 282 12363.27 100.28 54660.07 88888.00 2013-10-09 11:41:35.625 282 12363.12 100.42 54660.10 88888.00 2013-10-09 11:41:35.750 282 12363.00 100.55 54660.12 88888.00 2013-10-09 11:41:35.875 282 12362.88 100.67 54660.12 88888.00 2013-10-09 11:41:36.000 282 12362.70 100.80 54660.15 88888.00 2013-10-09 11:41:36.125 282 12362.50 100.90 54660.15 88888.00 2013-10-09 11:41:36.250 282 12362.38 101.00 54660.20 88888.00 2013-10-09 11:41:36.375 282 12362.30 101.08 54660.22 88888.00 2013-10-09 11:41:36.500 282 12362.08 101.15 54660.22 88888.00 2013-10-09 11:41:36.625 282 12361.90 101.25 54660.28 88888.00 2013-10-09 11:41:36.750 282 12361.73 101.30 54660.25 88888.00 2013-10-09 11:41:36.875 282 12361.55 101.38 54660.30 88888.00 2013-10-09 11:41:37.000 282 12361.42 101.40 54660.28 88888.00 2013-10-09 11:41:37.125 282 12361.27 101.45 54660.35 88888.00 2013-10-09 11:41:37.250 282 12361.10 101.53 54660.35 88888.00 2013-10-09 11:41:37.375 282 12361.02 101.55 54660.32 88888.00 2013-10-09 11:41:37.500 282 12360.98 101.55 54660.35 88888.00 2013-10-09 11:41:37.625 282 12360.88 101.58 54660.35 88888.00 2013-10-09 11:41:37.750 282 12360.77 101.62 54660.35 88888.00 2013-10-09 11:41:37.875 282 12360.75 101.65 54660.40 88888.00 2013-10-09 11:41:38.000 282 12360.67 101.65 54660.38 88888.00 2013-10-09 11:41:38.125 282 12360.58 101.65 54660.35 88888.00 2013-10-09 11:41:38.250 282 12360.48 101.62 54660.32 88888.00 2013-10-09 11:41:38.375 282 12360.52 101.65 54660.30 88888.00 2013-10-09 11:41:38.500 282 12360.55 101.65 54660.35 88888.00 2013-10-09 11:41:38.625 282 12360.58 101.60 54660.35 88888.00 2013-10-09 11:41:38.750 282 12360.58 101.58 54660.35 88888.00 2013-10-09 11:41:38.875 282 12360.58 101.53 54660.35 88888.00 2013-10-09 11:41:39.000 282 12360.60 101.42 54660.35 88888.00 2013-10-09 11:41:39.125 282 12360.65 101.33 54660.35 88888.00 2013-10-09 11:41:39.250 282 12360.70 101.15 54660.35 88888.00 2013-10-09 11:41:39.375 282 12360.80 101.05 54660.35 88888.00 2013-10-09 11:41:39.500 282 12360.77 100.92 54660.35 88888.00 2013-10-09 11:41:39.625 282 12360.83 100.78 54660.35 88888.00 2013-10-09 11:41:39.750 282 12360.90 100.60 54660.38 88888.00 2013-10-09 11:41:39.875 282 12361.02 100.42 54660.40 88888.00 2013-10-09 11:41:40.000 282 12361.10 100.25 54660.43 88888.00 2013-10-09 11:41:40.125 282 12361.15 100.10 54660.45 88888.00 2013-10-09 11:41:40.250 282 12361.05 99.90 54660.47 88888.00 2013-10-09 11:41:40.375 282 12361.08 99.75 54660.47 88888.00 2013-10-09 11:41:40.500 282 12361.15 99.60 54660.50 88888.00 2013-10-09 11:41:40.625 282 12361.25 99.45 54660.55 88888.00 2013-10-09 11:41:40.750 282 12361.30 99.33 54660.55 88888.00 2013-10-09 11:41:40.875 282 12361.33 99.22 54660.57 88888.00 2013-10-09 11:41:41.000 282 12361.40 99.10 54660.60 88888.00 2013-10-09 11:41:41.125 282 12361.48 99.00 54660.62 88888.00 2013-10-09 11:41:41.250 282 12361.52 98.90 54660.68 88888.00 2013-10-09 11:41:41.375 282 12361.60 98.83 54660.70 88888.00 2013-10-09 11:41:41.500 282 12361.67 98.75 54660.78 88888.00 2013-10-09 11:41:41.625 282 12361.70 98.70 54660.80 88888.00 2013-10-09 11:41:41.750 282 12361.77 98.65 54660.85 88888.00 2013-10-09 11:41:41.875 282 12361.80 98.58 54660.85 88888.00 2013-10-09 11:41:42.000 282 12361.92 98.47 54660.88 88888.00 2013-10-09 11:41:42.125 282 12362.05 98.40 54660.93 88888.00 2013-10-09 11:41:42.250 282 12362.08 98.28 54661.03 88888.00 2013-10-09 11:41:42.375 282 12362.20 98.22 54661.05 88888.00 2013-10-09 11:41:42.500 282 12362.30 98.15 54661.10 88888.00 2013-10-09 11:41:42.625 282 12362.30 98.03 54661.15 88888.00 2013-10-09 11:41:42.750 282 12362.35 97.88 54661.20 88888.00 2013-10-09 11:41:42.875 282 12362.42 97.75 54661.30 88888.00 2013-10-09 11:41:43.000 282 12362.58 97.60 54661.32 88888.00 2013-10-09 11:41:43.125 282 12362.67 97.47 54661.40 88888.00 2013-10-09 11:41:43.250 282 12362.75 97.22 54661.47 88888.00 2013-10-09 11:41:43.375 282 12362.90 97.10 54661.55 88888.00 2013-10-09 11:41:43.500 282 12362.88 96.88 54661.62 88888.00 2013-10-09 11:41:43.625 282 12362.90 96.72 54661.68 88888.00 2013-10-09 11:41:43.750 282 12363.02 96.50 54661.75 88888.00 2013-10-09 11:41:43.875 282 12363.10 96.28 54661.82 88888.00 2013-10-09 11:41:44.000 282 12363.08 96.08 54661.93 88888.00 2013-10-09 11:41:44.125 282 12363.08 95.88 54661.97 88888.00 2013-10-09 11:41:44.250 282 12363.12 95.60 54662.10 88888.00 2013-10-09 11:41:44.375 282 12363.15 95.42 54662.15 88888.00 2013-10-09 11:41:44.500 282 12363.12 95.25 54662.25 88888.00 2013-10-09 11:41:44.625 282 12363.12 95.08 54662.35 88888.00 2013-10-09 11:41:44.750 282 12363.12 94.85 54662.40 88888.00 2013-10-09 11:41:44.875 282 12363.12 94.65 54662.45 88888.00 2013-10-09 11:41:45.000 282 12363.12 94.45 54662.50 88888.00 2013-10-09 11:41:45.125 282 12363.10 94.28 54662.57 88888.00 2013-10-09 11:41:45.250 282 12363.00 94.03 54662.62 88888.00 2013-10-09 11:41:45.375 282 12363.02 93.90 54662.68 88888.00 2013-10-09 11:41:45.500 282 12363.05 93.70 54662.70 88888.00 2013-10-09 11:41:45.625 282 12363.17 93.50 54662.75 88888.00 2013-10-09 11:41:45.750 282 12363.25 93.30 54662.80 88888.00 2013-10-09 11:41:45.875 282 12363.33 93.10 54662.82 88888.00 2013-10-09 11:41:46.000 282 12363.45 92.92 54662.82 88888.00 2013-10-09 11:41:46.125 282 12363.60 92.78 54662.85 88888.00 2013-10-09 11:41:46.250 282 12363.80 92.55 54662.85 88888.00 2013-10-09 11:41:46.375 282 12363.95 92.38 54662.85 88888.00 2013-10-09 11:41:46.500 282 12364.02 92.20 54662.82 88888.00 2013-10-09 11:41:46.625 282 12364.20 92.03 54662.85 88888.00 2013-10-09 11:41:46.750 282 12364.40 91.92 54662.88 88888.00 2013-10-09 11:41:46.875 282 12364.60 91.75 54662.88 88888.00 2013-10-09 11:41:47.000 282 12364.80 91.55 54662.88 88888.00 2013-10-09 11:41:47.125 282 12365.00 91.40 54662.85 88888.00 2013-10-09 11:41:47.250 282 12365.23 91.25 54662.85 88888.00 2013-10-09 11:41:47.375 282 12365.42 91.15 54662.82 88888.00 2013-10-09 11:41:47.500 282 12365.62 91.00 54662.80 88888.00 2013-10-09 11:41:47.625 282 12365.73 90.85 54662.82 88888.00 2013-10-09 11:41:47.750 282 12365.88 90.75 54662.80 88888.00 2013-10-09 11:41:47.875 282 12366.08 90.62 54662.78 88888.00 2013-10-09 11:41:48.000 282 12366.25 90.50 54662.70 88888.00 2013-10-09 11:41:48.125 282 12366.48 90.35 54662.72 88888.00 2013-10-09 11:41:48.250 282 12366.65 90.20 54662.68 88888.00 2013-10-09 11:41:48.375 282 12366.85 90.15 54662.68 88888.00 2013-10-09 11:41:48.500 282 12366.98 90.03 54662.65 88888.00 2013-10-09 11:41:48.625 282 12367.12 89.92 54662.68 88888.00 2013-10-09 11:41:48.750 282 12367.23 89.88 54662.70 88888.00 2013-10-09 11:41:48.875 282 12367.35 89.80 54662.70 88888.00 2013-10-09 11:41:49.000 282 12367.35 89.70 54662.65 88888.00 2013-10-09 11:41:49.125 282 12367.38 89.65 54662.65 88888.00 2013-10-09 11:41:49.250 282 12367.40 89.58 54662.68 88888.00 2013-10-09 11:41:49.375 282 12367.45 89.58 54662.70 88888.00 2013-10-09 11:41:49.500 282 12367.50 89.55 54662.75 88888.00 2013-10-09 11:41:49.625 282 12367.52 89.53 54662.78 88888.00 2013-10-09 11:41:49.750 282 12367.55 89.50 54662.78 88888.00 2013-10-09 11:41:49.875 282 12367.45 89.50 54662.82 88888.00 2013-10-09 11:41:50.000 282 12367.35 89.50 54662.85 88888.00 2013-10-09 11:41:50.125 282 12367.27 89.53 54662.93 88888.00 2013-10-09 11:41:50.250 282 12367.17 89.55 54663.00 88888.00 2013-10-09 11:41:50.375 282 12367.08 89.55 54663.03 88888.00 2013-10-09 11:41:50.500 282 12366.92 89.53 54663.07 88888.00 2013-10-09 11:41:50.625 282 12366.77 89.53 54663.12 88888.00 2013-10-09 11:41:50.750 282 12366.77 89.53 54663.18 88888.00 2013-10-09 11:41:50.875 282 12366.75 89.53 54663.20 88888.00 2013-10-09 11:41:51.000 282 12366.65 89.50 54663.22 88888.00 2013-10-09 11:41:51.125 282 12366.65 89.50 54663.25 88888.00 2013-10-09 11:41:51.250 282 12366.75 89.42 54663.28 88888.00 2013-10-09 11:41:51.375 282 12366.80 89.45 54663.30 88888.00 2013-10-09 11:41:51.500 282 12366.88 89.42 54663.30 88888.00 2013-10-09 11:41:51.625 282 12366.95 89.40 54663.28 88888.00 2013-10-09 11:41:51.750 282 12367.00 89.38 54663.32 88888.00 2013-10-09 11:41:51.875 282 12367.02 89.33 54663.35 88888.00 2013-10-09 11:41:52.000 282 12367.12 89.28 54663.32 88888.00 2013-10-09 11:41:52.125 282 12367.27 89.25 54663.32 88888.00 2013-10-09 11:41:52.250 282 12367.45 89.20 54663.35 88888.00 2013-10-09 11:41:52.375 282 12367.60 89.17 54663.30 88888.00 2013-10-09 11:41:52.500 282 12367.70 89.15 54663.30 88888.00 2013-10-09 11:41:52.625 282 12367.85 89.12 54663.30 88888.00 2013-10-09 11:41:52.750 282 12368.00 89.12 54663.30 88888.00 2013-10-09 11:41:52.875 282 12368.10 89.12 54663.30 88888.00 2013-10-09 11:41:53.000 282 12368.12 89.12 54663.30 88888.00 2013-10-09 11:41:53.125 282 12368.27 89.10 54663.30 88888.00 2013-10-09 11:41:53.250 282 12368.38 89.08 54663.28 88888.00 2013-10-09 11:41:53.375 282 12368.52 89.05 54663.25 88888.00 2013-10-09 11:41:53.500 282 12368.62 89.05 54663.25 88888.00 2013-10-09 11:41:53.625 282 12368.75 89.00 54663.22 88888.00 2013-10-09 11:41:53.750 282 12368.88 88.95 54663.15 88888.00 2013-10-09 11:41:53.875 282 12369.02 88.90 54663.12 88888.00 2013-10-09 11:41:54.000 282 12369.25 88.88 54663.07 88888.00 2013-10-09 11:41:54.125 282 12369.45 88.88 54663.05 88888.00 2013-10-09 11:41:54.250 282 12369.58 88.83 54663.03 88888.00 2013-10-09 11:41:54.375 282 12369.75 88.83 54663.00 88888.00 2013-10-09 11:41:54.500 282 12369.90 88.83 54662.95 88888.00 2013-10-09 11:41:54.625 282 12370.08 88.83 54662.93 88888.00 2013-10-09 11:41:54.750 282 12370.23 88.83 54662.90 88888.00 2013-10-09 11:41:54.875 282 12370.33 88.88 54662.90 88888.00 2013-10-09 11:41:55.000 282 12370.42 88.92 54662.88 88888.00 2013-10-09 11:41:55.125 282 12370.42 88.97 54662.88 88888.00 2013-10-09 11:41:55.250 282 12370.35 89.00 54662.80 88888.00 2013-10-09 11:41:55.375 282 12370.38 89.03 54662.78 88888.00 2013-10-09 11:41:55.500 282 12370.40 89.05 54662.75 88888.00 2013-10-09 11:41:55.625 282 12370.40 89.12 54662.72 88888.00 2013-10-09 11:41:55.750 282 12370.38 89.20 54662.70 88888.00 2013-10-09 11:41:55.875 282 12370.38 89.25 54662.65 88888.00 2013-10-09 11:41:56.000 282 12370.33 89.30 54662.65 88888.00 2013-10-09 11:41:56.125 282 12370.27 89.35 54662.65 88888.00 2013-10-09 11:41:56.250 282 12370.25 89.38 54662.62 88888.00 2013-10-09 11:41:56.375 282 12370.20 89.42 54662.60 88888.00 2013-10-09 11:41:56.500 282 12370.08 89.50 54662.60 88888.00 2013-10-09 11:41:56.625 282 12370.02 89.50 54662.55 88888.00 2013-10-09 11:41:56.750 282 12370.00 89.53 54662.53 88888.00 2013-10-09 11:41:56.875 282 12369.92 89.55 54662.53 88888.00 2013-10-09 11:41:57.000 282 12369.88 89.60 54662.50 88888.00 2013-10-09 11:41:57.125 282 12369.83 89.62 54662.50 88888.00 2013-10-09 11:41:57.250 282 12369.70 89.65 54662.47 88888.00 2013-10-09 11:41:57.375 282 12369.67 89.67 54662.50 88888.00 2013-10-09 11:41:57.500 282 12369.70 89.70 54662.50 88888.00 2013-10-09 11:41:57.625 282 12369.62 89.70 54662.47 88888.00 2013-10-09 11:41:57.750 282 12369.55 89.75 54662.50 88888.00 2013-10-09 11:41:57.875 282 12369.50 89.78 54662.50 88888.00 2013-10-09 11:41:58.000 282 12369.45 89.78 54662.47 88888.00 2013-10-09 11:41:58.125 282 12369.40 89.80 54662.50 88888.00 2013-10-09 11:41:58.250 282 12369.35 89.78 54662.50 88888.00 2013-10-09 11:41:58.375 282 12369.38 89.80 54662.47 88888.00 2013-10-09 11:41:58.500 282 12369.42 89.88 54662.50 88888.00 2013-10-09 11:41:58.625 282 12369.40 89.88 54662.47 88888.00 2013-10-09 11:41:58.750 282 12369.40 89.88 54662.47 88888.00 2013-10-09 11:41:58.875 282 12369.38 89.90 54662.47 88888.00 2013-10-09 11:41:59.000 282 12369.38 89.95 54662.45 88888.00 2013-10-09 11:41:59.125 282 12369.35 89.97 54662.47 88888.00 2013-10-09 11:41:59.250 282 12369.27 89.97 54662.47 88888.00 2013-10-09 11:41:59.375 282 12369.33 90.03 54662.50 88888.00 2013-10-09 11:41:59.500 282 12369.27 90.03 54662.47 88888.00 2013-10-09 11:41:59.625 282 12369.25 90.05 54662.50 88888.00 2013-10-09 11:41:59.750 282 12369.25 90.08 54662.50 88888.00 2013-10-09 11:41:59.875 282 12369.25 90.10 54662.47 88888.00 2013-10-09 11:42:00.000 282 12369.25 90.15 54662.47 88888.00 2013-10-09 11:42:00.125 282 12369.27 90.20 54662.47 88888.00 2013-10-09 11:42:00.250 282 12369.12 90.22 54662.50 88888.00 2013-10-09 11:42:00.375 282 12369.05 90.30 54662.47 88888.00 2013-10-09 11:42:00.500 282 12368.88 90.38 54662.50 88888.00 2013-10-09 11:42:00.625 282 12368.67 90.47 54662.50 88888.00 2013-10-09 11:42:00.750 282 12368.50 90.58 54662.50 88888.00 2013-10-09 11:42:00.875 282 12368.35 90.72 54662.47 88888.00 2013-10-09 11:42:01.000 282 12368.10 90.88 54662.45 88888.00 2013-10-09 11:42:01.125 282 12367.90 91.03 54662.47 88888.00 2013-10-09 11:42:01.250 282 12367.67 91.15 54662.47 88888.00 2013-10-09 11:42:01.375 282 12367.48 91.28 54662.47 88888.00 2013-10-09 11:42:01.500 282 12367.25 91.50 54662.47 88888.00 2013-10-09 11:42:01.625 282 12366.98 91.70 54662.47 88888.00 2013-10-09 11:42:01.750 282 12366.60 91.85 54662.47 88888.00 2013-10-09 11:42:01.875 282 12366.30 92.00 54662.47 88888.00 2013-10-09 11:42:02.000 282 12366.00 92.15 54662.47 88888.00 2013-10-09 11:42:02.125 282 12365.67 92.33 54662.47 88888.00 2013-10-09 11:42:02.250 282 12365.33 92.45 54662.47 88888.00 2013-10-09 11:42:02.375 282 12365.08 92.60 54662.47 88888.00 2013-10-09 11:42:02.500 282 12364.83 92.75 54662.50 88888.00 2013-10-09 11:42:02.625 282 12364.55 92.85 54662.53 88888.00 2013-10-09 11:42:02.750 282 12364.20 92.95 54662.55 88888.00 2013-10-09 11:42:02.875 282 12363.92 93.03 54662.57 88888.00 2013-10-09 11:42:03.000 282 12363.67 93.08 54662.57 88888.00 2013-10-09 11:42:03.125 282 12363.48 93.17 54662.60 88888.00 2013-10-09 11:42:03.250 282 12363.27 93.22 54662.65 88888.00 2013-10-09 11:42:03.375 282 12363.17 93.22 54662.65 88888.00 2013-10-09 11:42:03.500 282 12363.08 93.22 54662.65 88888.00 2013-10-09 11:42:03.625 282 12362.92 93.22 54662.68 88888.00 2013-10-09 11:42:03.750 282 12362.80 93.20 54662.70 88888.00 2013-10-09 11:42:03.875 282 12362.62 93.20 54662.75 88888.00 2013-10-09 11:42:04.000 282 12362.55 93.12 54662.75 88888.00 2013-10-09 11:42:04.125 282 12362.58 93.10 54662.78 88888.00 2013-10-09 11:42:04.250 282 12362.58 93.05 54662.80 88888.00 2013-10-09 11:42:04.375 282 12362.65 93.00 54662.85 88888.00 2013-10-09 11:42:04.500 282 12362.52 92.97 54662.90 88888.00 2013-10-09 11:42:04.625 282 12362.48 92.95 54662.93 88888.00 2013-10-09 11:42:04.750 282 12362.48 92.90 54662.95 88888.00 2013-10-09 11:42:04.875 282 12362.48 92.85 54662.93 88888.00 2013-10-09 11:42:05.000 282 12362.48 92.83 54662.95 88888.00 2013-10-09 11:42:05.125 282 12362.45 92.85 54663.00 88888.00 2013-10-09 11:42:05.250 282 12362.35 92.80 54663.03 88888.00 2013-10-09 11:42:05.375 282 12362.25 92.85 54663.05 88888.00 2013-10-09 11:42:05.500 282 12362.15 92.83 54663.07 88888.00 2013-10-09 11:42:05.625 282 12362.10 92.83 54663.07 88888.00 2013-10-09 11:42:05.750 282 12362.02 92.83 54663.12 88888.00 2013-10-09 11:42:05.875 282 12361.92 92.85 54663.15 88888.00 2013-10-09 11:42:06.000 282 12361.88 92.88 54663.18 88888.00 2013-10-09 11:42:06.125 282 12361.80 92.88 54663.20 88888.00 2013-10-09 11:42:06.250 282 12361.62 92.90 54663.25 88888.00 2013-10-09 11:42:06.375 282 12361.52 92.92 54663.22 88888.00 2013-10-09 11:42:06.500 282 12361.42 93.00 54663.30 88888.00 2013-10-09 11:42:06.625 282 12361.27 93.10 54663.32 88888.00 2013-10-09 11:42:06.750 282 12361.10 93.17 54663.32 88888.00 2013-10-09 11:42:06.875 282 12360.98 93.25 54663.35 88888.00 2013-10-09 11:42:07.000 282 12360.90 93.33 54663.35 88888.00 2013-10-09 11:42:07.125 282 12360.75 93.42 54663.38 88888.00 2013-10-09 11:42:07.250 282 12360.50 93.53 54663.43 88888.00 2013-10-09 11:42:07.375 282 12360.38 93.62 54663.45 88888.00 2013-10-09 11:42:07.500 282 12360.17 93.72 54663.47 88888.00 2013-10-09 11:42:07.625 282 12360.02 93.78 54663.53 88888.00 2013-10-09 11:42:07.750 282 12359.90 93.85 54663.53 88888.00 2013-10-09 11:42:07.875 282 12359.75 93.92 54663.57 88888.00 2013-10-09 11:42:08.000 282 12359.62 94.03 54663.62 88888.00 2013-10-09 11:42:08.125 282 12359.50 94.12 54663.65 88888.00 2013-10-09 11:42:08.250 282 12359.33 94.17 54663.70 88888.00 2013-10-09 11:42:08.375 282 12359.20 94.30 54663.75 88888.00 2013-10-09 11:42:08.500 282 12358.98 94.40 54663.82 88888.00 2013-10-09 11:42:08.625 282 12358.80 94.47 54663.85 88888.00 2013-10-09 11:42:08.750 282 12358.67 94.55 54663.88 88888.00 2013-10-09 11:42:08.875 282 12358.58 94.67 54663.88 88888.00 2013-10-09 11:42:09.000 282 12358.50 94.78 54663.90 88888.00 2013-10-09 11:42:09.125 282 12358.38 94.83 54663.93 88888.00 2013-10-09 11:42:09.250 282 12358.23 94.88 54663.95 88888.00 2013-10-09 11:42:09.375 282 12358.15 94.92 54663.95 88888.00 2013-10-09 11:42:09.500 282 12358.08 95.00 54664.00 88888.00 2013-10-09 11:42:09.625 282 12358.00 95.10 54663.97 88888.00 2013-10-09 11:42:09.750 282 12357.95 95.15 54663.97 88888.00 2013-10-09 11:42:09.875 282 12357.90 95.20 54663.95 88888.00 2013-10-09 11:42:10.000 282 12357.92 95.25 54663.95 88888.00 2013-10-09 11:42:10.125 282 12357.85 95.33 54663.93 88888.00 2013-10-09 11:42:10.250 282 12357.80 95.40 54663.95 88888.00 2013-10-09 11:42:10.375 282 12357.77 95.50 54663.93 88888.00 2013-10-09 11:42:10.500 282 12357.80 95.58 54663.88 88888.00 2013-10-09 11:42:10.625 282 12357.83 95.62 54663.82 88888.00 2013-10-09 11:42:10.750 282 12357.80 95.65 54663.80 88888.00 2013-10-09 11:42:10.875 282 12357.77 95.70 54663.78 88888.00 2013-10-09 11:42:11.000 282 12357.75 95.75 54663.75 88888.00 2013-10-09 11:42:11.125 282 12357.83 95.78 54663.68 88888.00 2013-10-09 11:42:11.250 282 12357.88 95.72 54663.65 88888.00 2013-10-09 11:42:11.375 282 12357.98 95.72 54663.57 88888.00 2013-10-09 11:42:11.500 282 12358.05 95.70 54663.55 88888.00 2013-10-09 11:42:11.625 282 12358.15 95.67 54663.47 88888.00 2013-10-09 11:42:11.750 282 12358.30 95.65 54663.45 88888.00 2013-10-09 11:42:11.875 282 12358.42 95.60 54663.35 88888.00 2013-10-09 11:42:12.000 282 12358.50 95.53 54663.30 88888.00 2013-10-09 11:42:12.125 282 12358.58 95.45 54663.28 88888.00 2013-10-09 11:42:12.250 282 12358.62 95.40 54663.20 88888.00 2013-10-09 11:42:12.375 282 12358.70 95.38 54663.15 88888.00 2013-10-09 11:42:12.500 282 12358.77 95.33 54663.10 88888.00 2013-10-09 11:42:12.625 282 12358.83 95.30 54663.07 88888.00 2013-10-09 11:42:12.750 282 12358.88 95.25 54663.05 88888.00 2013-10-09 11:42:12.875 282 12358.88 95.20 54663.03 88888.00 2013-10-09 11:42:13.000 282 12358.80 95.17 54662.95 88888.00 2013-10-09 11:42:13.125 282 12358.62 95.17 54662.93 88888.00 2013-10-09 11:42:13.250 282 12358.55 95.12 54662.93 88888.00 2013-10-09 11:42:13.375 282 12358.52 95.12 54662.90 88888.00 2013-10-09 11:42:13.500 282 12358.42 95.03 54662.88 88888.00 2013-10-09 11:42:13.625 282 12358.30 94.97 54662.85 88888.00 2013-10-09 11:42:13.750 282 12358.23 94.92 54662.82 88888.00 2013-10-09 11:42:13.875 282 12358.15 94.88 54662.80 88888.00 2013-10-09 11:42:14.000 282 12358.08 94.78 54662.78 88888.00 2013-10-09 11:42:14.125 282 12358.00 94.72 54662.78 88888.00 2013-10-09 11:42:14.250 282 12357.88 94.65 54662.72 88888.00 2013-10-09 11:42:14.375 282 12357.83 94.60 54662.70 88888.00 2013-10-09 11:42:14.500 282 12357.65 94.55 54662.68 88888.00 2013-10-09 11:42:14.625 282 12357.52 94.50 54662.68 88888.00 2013-10-09 11:42:14.750 282 12357.48 94.45 54662.65 88888.00 2013-10-09 11:42:14.875 282 12357.35 94.42 54662.62 88888.00 2013-10-09 11:42:15.000 282 12357.23 94.40 54662.57 88888.00 2013-10-09 11:42:15.125 282 12357.15 94.42 54662.57 88888.00 2013-10-09 11:42:15.250 282 12357.05 94.38 54662.60 88888.00 2013-10-09 11:42:15.375 282 12357.00 94.40 54662.55 88888.00 2013-10-09 11:42:15.500 282 12356.92 94.38 54662.50 88888.00 2013-10-09 11:42:15.625 282 12356.85 94.35 54662.47 88888.00 2013-10-09 11:42:15.750 282 12356.77 94.35 54662.45 88888.00 2013-10-09 11:42:15.875 282 12356.75 94.35 54662.40 88888.00 2013-10-09 11:42:16.000 282 12356.75 94.33 54662.38 88888.00 2013-10-09 11:42:16.125 282 12356.75 94.35 54662.32 88888.00 2013-10-09 11:42:16.250 282 12356.67 94.35 54662.28 88888.00 2013-10-09 11:42:16.375 282 12356.67 94.38 54662.25 88888.00 2013-10-09 11:42:16.500 282 12356.65 94.47 54662.25 88888.00 2013-10-09 11:42:16.625 282 12356.60 94.58 54662.25 88888.00 2013-10-09 11:42:16.750 282 12356.50 94.75 54662.20 88888.00 2013-10-09 11:42:16.875 282 12356.42 94.92 54662.20 88888.00 2013-10-09 11:42:17.000 282 12356.30 95.12 54662.10 88888.00 2013-10-09 11:42:17.125 282 12356.17 95.30 54662.12 88888.00 2013-10-09 11:42:17.250 282 12356.00 95.58 54662.15 88888.00 2013-10-09 11:42:17.375 282 12355.90 95.80 54662.15 88888.00 2013-10-09 11:42:17.500 282 12355.77 96.03 54662.15 88888.00 2013-10-09 11:42:17.625 282 12355.62 96.28 54662.12 88888.00 2013-10-09 11:42:17.750 282 12355.50 96.60 54662.15 88888.00 2013-10-09 11:42:17.875 282 12355.33 96.88 54662.12 88888.00 2013-10-09 11:42:18.000 282 12355.12 97.20 54662.10 88888.00 2013-10-09 11:42:18.125 282 12354.92 97.50 54662.10 88888.00 2013-10-09 11:42:18.250 282 12354.70 97.83 54662.10 88888.00 2013-10-09 11:42:18.375 282 12354.52 98.10 54662.10 88888.00 2013-10-09 11:42:18.500 282 12354.38 98.35 54662.05 88888.00 2013-10-09 11:42:18.625 282 12354.20 98.62 54662.00 88888.00 2013-10-09 11:42:18.750 282 12354.10 98.90 54662.00 88888.00 2013-10-09 11:42:18.875 282 12353.98 99.15 54661.97 88888.00 2013-10-09 11:42:19.000 282 12353.80 99.35 54661.90 88888.00 2013-10-09 11:42:19.125 282 12353.65 99.50 54661.88 88888.00 2013-10-09 11:42:19.250 282 12353.48 99.67 54661.82 88888.00 2013-10-09 11:42:19.375 282 12353.30 99.78 54661.78 88888.00 2013-10-09 11:42:19.500 282 12353.15 99.88 54661.72 88888.00 2013-10-09 11:42:19.625 282 12353.12 99.97 54661.68 88888.00 2013-10-09 11:42:19.750 282 12353.05 100.05 54661.60 88888.00 2013-10-09 11:42:19.875 282 12353.02 100.08 54661.55 88888.00 2013-10-09 11:42:20.000 282 12352.95 100.10 54661.50 88888.00 2013-10-09 11:42:20.125 282 12352.88 100.15 54661.43 88888.00 2013-10-09 11:42:20.250 282 12352.88 100.15 54661.35 88888.00 2013-10-09 11:42:20.375 282 12352.95 100.12 54661.25 88888.00 2013-10-09 11:42:20.500 282 12353.02 100.08 54661.20 88888.00 2013-10-09 11:42:20.625 282 12353.08 100.00 54661.12 88888.00 2013-10-09 11:42:20.750 282 12353.12 99.95 54661.03 88888.00 2013-10-09 11:42:20.875 282 12353.15 99.83 54660.95 88888.00 2013-10-09 11:42:21.000 282 12353.20 99.70 54660.85 88888.00 2013-10-09 11:42:21.125 282 12353.27 99.58 54660.80 88888.00 2013-10-09 11:42:21.250 282 12353.27 99.38 54660.72 88888.00 2013-10-09 11:42:21.375 282 12353.38 99.28 54660.70 88888.00 2013-10-09 11:42:21.500 282 12353.40 99.15 54660.62 88888.00 2013-10-09 11:42:21.625 282 12353.50 99.00 54660.55 88888.00 2013-10-09 11:42:21.750 282 12353.60 98.80 54660.45 88888.00 2013-10-09 11:42:21.875 282 12353.67 98.62 54660.43 88888.00 2013-10-09 11:42:22.000 282 12353.77 98.45 54660.38 88888.00 2013-10-09 11:42:22.125 282 12353.92 98.33 54660.32 88888.00 2013-10-09 11:42:22.250 282 12354.02 98.10 54660.25 88888.00 2013-10-09 11:42:22.375 282 12354.23 97.95 54660.18 88888.00 2013-10-09 11:42:22.500 282 12354.33 97.80 54660.10 88888.00 2013-10-09 11:42:22.625 282 12354.45 97.65 54660.03 88888.00 2013-10-09 11:42:22.750 282 12354.52 97.55 54660.00 88888.00 2013-10-09 11:42:22.875 282 12354.60 97.45 54659.95 88888.00 2013-10-09 11:42:23.000 282 12354.70 97.38 54659.90 88888.00 2013-10-09 11:42:23.125 282 12354.83 97.33 54659.82 88888.00 2013-10-09 11:42:23.250 282 12354.95 97.28 54659.78 88888.00 2013-10-09 11:42:23.375 282 12355.08 97.30 54659.70 88888.00 2013-10-09 11:42:23.500 282 12355.12 97.38 54659.65 88888.00 2013-10-09 11:42:23.625 282 12355.20 97.45 54659.60 88888.00 2013-10-09 11:42:23.750 282 12355.25 97.53 54659.55 88888.00 2013-10-09 11:42:23.875 282 12355.30 97.58 54659.47 88888.00 2013-10-09 11:42:24.000 282 12355.23 97.67 54659.43 88888.00 2013-10-09 11:42:24.125 282 12355.23 97.78 54659.38 88888.00 2013-10-09 11:42:24.250 282 12355.30 97.88 54659.30 88888.00 2013-10-09 11:42:24.375 282 12355.35 98.00 54659.25 88888.00 2013-10-09 11:42:24.500 282 12355.30 98.12 54659.22 88888.00 2013-10-09 11:42:24.625 282 12355.27 98.25 54659.20 88888.00 2013-10-09 11:42:24.750 282 12355.23 98.35 54659.15 88888.00 2013-10-09 11:42:24.875 282 12355.17 98.47 54659.12 88888.00 2013-10-09 11:42:25.000 282 12355.05 98.62 54659.10 88888.00 2013-10-09 11:42:25.125 282 12354.92 98.72 54659.07 88888.00 2013-10-09 11:42:25.250 282 12354.88 98.88 54659.07 88888.00 2013-10-09 11:42:25.375 282 12354.83 99.00 54659.05 88888.00 2013-10-09 11:42:25.500 282 12354.65 99.12 54659.03 88888.00 2013-10-09 11:42:25.625 282 12354.45 99.25 54659.03 88888.00 2013-10-09 11:42:25.750 282 12354.40 99.35 54659.00 88888.00 2013-10-09 11:42:25.875 282 12354.30 99.45 54658.97 88888.00 2013-10-09 11:42:26.000 282 12354.15 99.58 54658.95 88888.00 2013-10-09 11:42:26.125 282 12354.00 99.75 54658.95 88888.00 2013-10-09 11:42:26.250 282 12353.85 99.92 54658.95 88888.00 2013-10-09 11:42:26.375 282 12353.80 100.05 54658.93 88888.00 2013-10-09 11:42:26.500 282 12353.67 100.20 54658.90 88888.00 2013-10-09 11:42:26.625 282 12353.55 100.38 54658.88 88888.00 2013-10-09 11:42:26.750 282 12353.40 100.53 54658.85 88888.00 2013-10-09 11:42:26.875 282 12353.27 100.67 54658.78 88888.00 2013-10-09 11:42:27.000 282 12353.20 100.80 54658.75 88888.00 2013-10-09 11:42:27.125 282 12353.10 100.90 54658.72 88888.00 2013-10-09 11:42:27.250 282 12353.02 101.03 54658.68 88888.00 2013-10-09 11:42:27.375 282 12352.95 101.12 54658.60 88888.00 2013-10-09 11:42:27.500 282 12352.85 101.28 54658.60 88888.00 2013-10-09 11:42:27.625 282 12352.85 101.45 54658.57 88888.00 2013-10-09 11:42:27.750 282 12352.83 101.58 54658.53 88888.00 2013-10-09 11:42:27.875 282 12352.80 101.65 54658.45 88888.00 2013-10-09 11:42:28.000 282 12352.83 101.72 54658.43 88888.00 2013-10-09 11:42:28.125 282 12352.88 101.80 54658.38 88888.00 2013-10-09 11:42:28.250 282 12352.95 101.90 54658.30 88888.00 2013-10-09 11:42:28.375 282 12353.05 102.00 54658.25 88888.00 2013-10-09 11:42:28.500 282 12353.20 102.08 54658.20 88888.00 2013-10-09 11:42:28.625 282 12353.38 102.10 54658.10 88888.00 2013-10-09 11:42:28.750 282 12353.50 102.12 54658.05 88888.00 2013-10-09 11:42:28.875 282 12353.65 102.17 54658.03 88888.00 2013-10-09 11:42:29.000 282 12353.75 102.17 54657.97 88888.00 2013-10-09 11:42:29.125 282 12353.85 102.17 54657.95 88888.00 2013-10-09 11:42:29.250 282 12353.92 102.20 54657.90 88888.00 2013-10-09 11:42:29.375 282 12354.00 102.20 54657.88 88888.00 2013-10-09 11:42:29.500 282 12354.08 102.22 54657.85 88888.00 2013-10-09 11:42:29.625 282 12354.15 102.25 54657.82 88888.00 2013-10-09 11:42:29.750 282 12354.27 102.30 54657.80 88888.00 2013-10-09 11:42:29.875 282 12354.30 102.33 54657.78 88888.00 2013-10-09 11:42:30.000 282 12354.30 102.38 54657.80 88888.00 2013-10-09 11:42:30.125 282 12354.23 102.42 54657.80 88888.00 2013-10-09 11:42:30.250 282 12354.02 102.47 54657.82 88888.00 2013-10-09 11:42:30.375 282 12354.00 102.58 54657.82 88888.00 2013-10-09 11:42:30.500 282 12353.88 102.70 54657.88 88888.00 2013-10-09 11:42:30.625 282 12353.70 102.83 54657.88 88888.00 2013-10-09 11:42:30.750 282 12353.50 102.95 54657.93 88888.00 2013-10-09 11:42:30.875 282 12353.35 103.10 54657.97 88888.00 2013-10-09 11:42:31.000 282 12353.25 103.28 54657.97 88888.00 2013-10-09 11:42:31.125 282 12353.10 103.50 54658.05 88888.00 2013-10-09 11:42:31.250 282 12352.75 103.75 54658.07 88888.00 2013-10-09 11:42:31.375 282 12352.52 103.92 54658.10 88888.00 2013-10-09 11:42:31.500 282 12352.33 104.20 54658.12 88888.00 2013-10-09 11:42:31.625 282 12352.12 104.50 54658.15 88888.00 2013-10-09 11:42:31.750 282 12351.90 104.78 54658.20 88888.00 2013-10-09 11:42:31.875 282 12351.58 105.00 54658.18 88888.00 2013-10-09 11:42:32.000 282 12351.35 105.30 54658.18 88888.00 2013-10-09 11:42:32.125 282 12351.17 105.58 54658.20 88888.00 2013-10-09 11:42:32.250 282 12351.02 105.88 54658.20 88888.00 2013-10-09 11:42:32.375 282 12351.00 106.12 54658.22 88888.00 2013-10-09 11:42:32.500 282 12350.92 106.38 54658.18 88888.00 2013-10-09 11:42:32.625 282 12350.88 106.60 54658.15 88888.00 2013-10-09 11:42:32.750 282 12350.90 106.83 54658.10 88888.00 2013-10-09 11:42:32.875 282 12350.98 107.03 54658.05 88888.00 2013-10-09 11:42:33.000 282 12351.00 107.20 54658.00 88888.00 2013-10-09 11:42:33.125 282 12351.10 107.35 54657.95 88888.00 2013-10-09 11:42:33.250 282 12351.27 107.47 54657.93 88888.00 2013-10-09 11:42:33.375 282 12351.40 107.55 54657.85 88888.00 2013-10-09 11:42:33.500 282 12351.52 107.60 54657.80 88888.00 2013-10-09 11:42:33.625 282 12351.73 107.65 54657.78 88888.00 2013-10-09 11:42:33.750 282 12352.00 107.70 54657.78 88888.00 2013-10-09 11:42:33.875 282 12352.27 107.72 54657.68 88888.00 2013-10-09 11:42:34.000 282 12352.48 107.72 54657.65 88888.00 2013-10-09 11:42:34.125 282 12352.65 107.70 54657.62 88888.00 2013-10-09 11:42:34.250 282 12352.85 107.67 54657.57 88888.00 2013-10-09 11:42:34.375 282 12353.10 107.65 54657.55 88888.00 2013-10-09 11:42:34.500 282 12353.30 107.58 54657.50 88888.00 2013-10-09 11:42:34.625 282 12353.50 107.53 54657.47 88888.00 2013-10-09 11:42:34.750 282 12353.67 107.45 54657.47 88888.00 2013-10-09 11:42:34.875 282 12353.85 107.38 54657.45 88888.00 2013-10-09 11:42:35.000 282 12354.05 107.33 54657.45 88888.00 2013-10-09 11:42:35.125 282 12354.23 107.22 54657.45 88888.00 2013-10-09 11:42:35.250 282 12354.35 107.15 54657.45 88888.00 2013-10-09 11:42:35.375 282 12354.60 107.08 54657.43 88888.00 2013-10-09 11:42:35.500 282 12354.77 107.00 54657.40 88888.00 2013-10-09 11:42:35.625 282 12354.90 106.90 54657.40 88888.00 2013-10-09 11:42:35.750 282 12355.00 106.80 54657.35 88888.00 2013-10-09 11:42:35.875 282 12355.15 106.67 54657.32 88888.00 2013-10-09 11:42:36.000 282 12355.27 106.60 54657.30 88888.00 2013-10-09 11:42:36.125 282 12355.42 106.50 54657.30 88888.00 2013-10-09 11:42:36.250 282 12355.60 106.45 54657.30 88888.00 2013-10-09 11:42:36.375 282 12355.73 106.38 54657.28 88888.00 2013-10-09 11:42:36.500 282 12355.90 106.33 54657.22 88888.00 2013-10-09 11:42:36.625 282 12355.98 106.28 54657.22 88888.00 2013-10-09 11:42:36.750 282 12356.05 106.22 54657.20 88888.00 2013-10-09 11:42:36.875 282 12356.12 106.20 54657.18 88888.00 2013-10-09 11:42:37.000 282 12356.27 106.15 54657.10 88888.00 2013-10-09 11:42:37.125 282 12356.42 106.10 54657.07 88888.00 2013-10-09 11:42:37.250 282 12356.55 106.05 54657.03 88888.00 2013-10-09 11:42:37.375 282 12356.75 106.00 54657.00 88888.00 2013-10-09 11:42:37.500 282 12356.92 105.97 54656.97 88888.00 2013-10-09 11:42:37.625 282 12357.08 105.92 54656.90 88888.00 2013-10-09 11:42:37.750 282 12357.33 105.88 54656.85 88888.00 2013-10-09 11:42:37.875 282 12357.55 105.80 54656.80 88888.00 2013-10-09 11:42:38.000 282 12357.75 105.70 54656.72 88888.00 2013-10-09 11:42:38.125 282 12357.95 105.60 54656.68 88888.00 2013-10-09 11:42:38.250 282 12358.20 105.50 54656.60 88888.00 2013-10-09 11:42:38.375 282 12358.45 105.47 54656.53 88888.00 2013-10-09 11:42:38.500 282 12358.70 105.38 54656.43 88888.00 2013-10-09 11:42:38.625 282 12358.88 105.25 54656.38 88888.00 2013-10-09 11:42:38.750 282 12359.15 105.17 54656.30 88888.00 2013-10-09 11:42:38.875 282 12359.40 105.10 54656.22 88888.00 2013-10-09 11:42:39.000 282 12359.65 105.03 54656.18 88888.00 2013-10-09 11:42:39.125 282 12359.92 104.95 54656.12 88888.00 2013-10-09 11:42:39.250 282 12360.15 104.83 54656.05 88888.00 2013-10-09 11:42:39.375 282 12360.42 104.78 54656.00 88888.00 2013-10-09 11:42:39.500 282 12360.73 104.72 54655.93 88888.00 2013-10-09 11:42:39.625 282 12360.92 104.67 54655.85 88888.00 2013-10-09 11:42:39.750 282 12361.20 104.62 54655.75 88888.00 2013-10-09 11:42:39.875 282 12361.48 104.55 54655.70 88888.00 2013-10-09 11:42:40.000 282 12361.70 104.50 54655.60 88888.00 2013-10-09 11:42:40.125 282 12361.98 104.42 54655.53 88888.00 2013-10-09 11:42:40.250 282 12362.12 104.40 54655.47 88888.00 2013-10-09 11:42:40.375 282 12362.35 104.45 54655.40 88888.00 2013-10-09 11:42:40.500 282 12362.58 104.50 54655.35 88888.00 2013-10-09 11:42:40.625 282 12362.75 104.50 54655.30 88888.00 2013-10-09 11:42:40.750 282 12362.95 104.55 54655.25 88888.00 2013-10-09 11:42:40.875 282 12363.08 104.60 54655.20 88888.00 2013-10-09 11:42:41.000 282 12363.23 104.67 54655.18 88888.00 2013-10-09 11:42:41.125 282 12363.30 104.72 54655.15 88888.00 2013-10-09 11:42:41.250 282 12363.38 104.78 54655.10 88888.00 2013-10-09 11:42:41.375 282 12363.48 104.88 54655.07 88888.00 2013-10-09 11:42:41.500 282 12363.60 105.00 54655.03 88888.00 2013-10-09 11:42:41.625 282 12363.75 105.10 54655.00 88888.00 2013-10-09 11:42:41.750 282 12363.83 105.17 54655.00 88888.00 2013-10-09 11:42:41.875 282 12363.88 105.22 54654.97 88888.00 2013-10-09 11:42:42.000 282 12363.98 105.30 54654.95 88888.00 2013-10-09 11:42:42.125 282 12364.08 105.40 54654.90 88888.00 2013-10-09 11:42:42.250 282 12364.12 105.40 54654.88 88888.00 2013-10-09 11:42:42.375 282 12364.23 105.45 54654.85 88888.00 2013-10-09 11:42:42.500 282 12364.30 105.45 54654.82 88888.00 2013-10-09 11:42:42.625 282 12364.42 105.45 54654.80 88888.00 2013-10-09 11:42:42.750 282 12364.60 105.45 54654.82 88888.00 2013-10-09 11:42:42.875 282 12364.75 105.40 54654.78 88888.00 2013-10-09 11:42:43.000 282 12364.88 105.33 54654.75 88888.00 2013-10-09 11:42:43.125 282 12365.05 105.25 54654.75 88888.00 2013-10-09 11:42:43.250 282 12365.23 105.15 54654.78 88888.00 2013-10-09 11:42:43.375 282 12365.38 105.03 54654.78 88888.00 2013-10-09 11:42:43.500 282 12365.52 104.92 54654.78 88888.00 2013-10-09 11:42:43.625 282 12365.67 104.78 54654.75 88888.00 2013-10-09 11:42:43.750 282 12365.85 104.65 54654.78 88888.00 2013-10-09 11:42:43.875 282 12366.05 104.47 54654.75 88888.00 2013-10-09 11:42:44.000 282 12366.17 104.33 54654.78 88888.00 2013-10-09 11:42:44.125 282 12366.35 104.15 54654.78 88888.00 2013-10-09 11:42:44.250 282 12366.48 103.95 54654.82 88888.00 2013-10-09 11:42:44.375 282 12366.65 103.80 54654.82 88888.00 2013-10-09 11:42:44.500 282 12366.88 103.62 54654.80 88888.00 2013-10-09 11:42:44.625 282 12367.12 103.38 54654.80 88888.00 2013-10-09 11:42:44.750 282 12367.30 103.20 54654.82 88888.00 2013-10-09 11:42:44.875 282 12367.50 103.03 54654.85 88888.00 2013-10-09 11:42:45.000 282 12367.65 102.83 54654.88 88888.00 2013-10-09 11:42:45.125 282 12367.80 102.62 54654.88 88888.00 2013-10-09 11:42:45.250 282 12367.88 102.42 54654.90 88888.00 2013-10-09 11:42:45.375 282 12368.00 102.33 54654.95 88888.00 2013-10-09 11:42:45.500 282 12368.12 102.22 54654.97 88888.00 2013-10-09 11:42:45.625 282 12368.20 102.10 54655.00 88888.00 2013-10-09 11:42:45.750 282 12368.25 102.03 54654.97 88888.00 2013-10-09 11:42:45.875 282 12368.27 101.95 54654.97 88888.00 2013-10-09 11:42:46.000 282 12368.33 101.85 54654.97 88888.00 2013-10-09 11:42:46.125 282 12368.33 101.85 54654.97 88888.00 2013-10-09 11:42:46.250 282 12368.33 101.78 54654.97 88888.00 2013-10-09 11:42:46.375 282 12368.35 101.75 54654.97 88888.00 2013-10-09 11:42:46.500 282 12368.38 101.80 54654.97 88888.00 2013-10-09 11:42:46.625 282 12368.35 101.83 54654.95 88888.00 2013-10-09 11:42:46.750 282 12368.33 101.90 54654.93 88888.00 2013-10-09 11:42:46.875 282 12368.33 101.92 54654.90 88888.00 2013-10-09 11:42:47.000 282 12368.40 102.00 54654.85 88888.00 2013-10-09 11:42:47.125 282 12368.42 102.08 54654.82 88888.00 2013-10-09 11:42:47.250 282 12368.40 102.15 54654.78 88888.00 2013-10-09 11:42:47.375 282 12368.38 102.22 54654.75 88888.00 2013-10-09 11:42:47.500 282 12368.45 102.28 54654.75 88888.00 2013-10-09 11:42:47.625 282 12368.52 102.38 54654.70 88888.00 2013-10-09 11:42:47.750 282 12368.48 102.45 54654.62 88888.00 2013-10-09 11:42:47.875 282 12368.55 102.50 54654.60 88888.00 2013-10-09 11:42:48.000 282 12368.62 102.55 54654.55 88888.00 2013-10-09 11:42:48.125 282 12368.75 102.60 54654.47 88888.00 2013-10-09 11:42:48.250 282 12368.80 102.65 54654.43 88888.00 2013-10-09 11:42:48.375 282 12368.92 102.70 54654.40 88888.00 2013-10-09 11:42:48.500 282 12369.05 102.75 54654.32 88888.00 2013-10-09 11:42:48.625 282 12369.15 102.78 54654.30 88888.00 2013-10-09 11:42:48.750 282 12369.30 102.80 54654.25 88888.00 2013-10-09 11:42:48.875 282 12369.50 102.78 54654.18 88888.00 2013-10-09 11:42:49.000 282 12369.67 102.72 54654.10 88888.00 2013-10-09 11:42:49.125 282 12369.80 102.67 54654.07 88888.00 2013-10-09 11:42:49.250 282 12369.88 102.62 54654.03 88888.00 2013-10-09 11:42:49.375 282 12370.08 102.65 54654.00 88888.00 2013-10-09 11:42:49.500 282 12370.23 102.60 54653.95 88888.00 2013-10-09 11:42:49.625 282 12370.35 102.58 54653.93 88888.00 2013-10-09 11:42:49.750 282 12370.42 102.55 54653.85 88888.00 2013-10-09 11:42:49.875 282 12370.48 102.53 54653.80 88888.00 2013-10-09 11:42:50.000 282 12370.50 102.50 54653.75 88888.00 2013-10-09 11:42:50.125 282 12370.58 102.50 54653.75 88888.00 2013-10-09 11:42:50.250 282 12370.60 102.47 54653.72 88888.00 2013-10-09 11:42:50.375 282 12370.70 102.45 54653.70 88888.00 2013-10-09 11:42:50.500 282 12370.73 102.45 54653.70 88888.00 2013-10-09 11:42:50.625 282 12370.70 102.47 54653.72 88888.00 2013-10-09 11:42:50.750 282 12370.60 102.47 54653.72 88888.00 2013-10-09 11:42:50.875 282 12370.45 102.50 54653.72 88888.00 2013-10-09 11:42:51.000 282 12370.33 102.53 54653.75 88888.00 2013-10-09 11:42:51.125 282 12370.20 102.55 54653.78 88888.00 2013-10-09 11:42:51.250 282 12370.00 102.58 54653.78 88888.00 2013-10-09 11:42:51.375 282 12369.90 102.62 54653.80 88888.00 2013-10-09 11:42:51.500 282 12369.70 102.72 54653.88 88888.00 2013-10-09 11:42:51.625 282 12369.55 102.80 54653.90 88888.00 2013-10-09 11:42:51.750 282 12369.35 102.90 54653.95 88888.00 2013-10-09 11:42:51.875 282 12369.08 102.97 54654.03 88888.00 2013-10-09 11:42:52.000 282 12368.83 103.03 54654.05 88888.00 2013-10-09 11:42:52.125 282 12368.60 103.15 54654.10 88888.00 2013-10-09 11:42:52.250 282 12368.33 103.22 54654.15 88888.00 2013-10-09 11:42:52.375 282 12368.20 103.33 54654.20 88888.00 2013-10-09 11:42:52.500 282 12368.08 103.42 54654.25 88888.00 2013-10-09 11:42:52.625 282 12367.92 103.47 54654.28 88888.00 2013-10-09 11:42:52.750 282 12367.77 103.55 54654.30 88888.00 2013-10-09 11:42:52.875 282 12367.62 103.62 54654.30 88888.00 2013-10-09 11:42:53.000 282 12367.55 103.65 54654.35 88888.00 2013-10-09 11:42:53.125 282 12367.52 103.67 54654.38 88888.00 2013-10-09 11:42:53.250 282 12367.42 103.72 54654.40 88888.00 2013-10-09 11:42:53.375 282 12367.48 103.78 54654.43 88888.00 2013-10-09 11:42:53.500 282 12367.48 103.78 54654.47 88888.00 2013-10-09 11:42:53.625 282 12367.58 103.80 54654.50 88888.00 2013-10-09 11:42:53.750 282 12367.62 103.80 54654.53 88888.00 2013-10-09 11:42:53.875 282 12367.65 103.78 54654.55 88888.00 2013-10-09 11:42:54.000 282 12367.73 103.75 54654.53 88888.00 2013-10-09 11:42:54.125 282 12367.75 103.72 54654.57 88888.00 2013-10-09 11:42:54.250 282 12367.77 103.72 54654.57 88888.00 2013-10-09 11:42:54.375 282 12367.83 103.75 54654.55 88888.00 2013-10-09 11:42:54.500 282 12367.80 103.78 54654.57 88888.00 2013-10-09 11:42:54.625 282 12367.83 103.78 54654.57 88888.00 2013-10-09 11:42:54.750 282 12367.85 103.80 54654.60 88888.00 2013-10-09 11:42:54.875 282 12367.85 103.85 54654.60 88888.00 2013-10-09 11:42:55.000 282 12367.80 103.88 54654.57 88888.00 2013-10-09 11:42:55.125 282 12367.83 103.95 54654.60 88888.00 2013-10-09 11:42:55.250 282 12367.83 103.97 54654.62 88888.00 2013-10-09 11:42:55.375 282 12367.88 104.05 54654.62 88888.00 2013-10-09 11:42:55.500 282 12367.88 104.15 54654.65 88888.00 2013-10-09 11:42:55.625 282 12367.88 104.20 54654.68 88888.00 2013-10-09 11:42:55.750 282 12367.83 104.33 54654.65 88888.00 2013-10-09 11:42:55.875 282 12367.73 104.42 54654.62 88888.00 2013-10-09 11:42:56.000 282 12367.70 104.58 54654.65 88888.00 2013-10-09 11:42:56.125 282 12367.62 104.75 54654.70 88888.00 2013-10-09 11:42:56.250 282 12367.45 104.92 54654.78 88888.00 2013-10-09 11:42:56.375 282 12367.35 105.10 54654.80 88888.00 2013-10-09 11:42:56.500 282 12367.23 105.25 54654.80 88888.00 2013-10-09 11:42:56.625 282 12367.12 105.40 54654.85 88888.00 2013-10-09 11:42:56.750 282 12366.92 105.55 54654.88 88888.00 2013-10-09 11:42:56.875 282 12366.77 105.75 54654.90 88888.00 2013-10-09 11:42:57.000 282 12366.70 105.95 54654.93 88888.00 2013-10-09 11:42:57.125 282 12366.58 106.15 54654.95 88888.00 2013-10-09 11:42:57.250 282 12366.40 106.38 54655.00 88888.00 2013-10-09 11:42:57.375 282 12366.27 106.53 54655.03 88888.00 2013-10-09 11:42:57.500 282 12366.10 106.70 54655.05 88888.00 2013-10-09 11:42:57.625 282 12365.95 106.90 54655.05 88888.00 2013-10-09 11:42:57.750 282 12365.80 107.10 54655.03 88888.00 2013-10-09 11:42:57.875 282 12365.67 107.25 54655.05 88888.00 2013-10-09 11:42:58.000 282 12365.58 107.42 54655.07 88888.00 2013-10-09 11:42:58.125 282 12365.50 107.60 54655.10 88888.00 2013-10-09 11:42:58.250 282 12365.40 107.75 54655.10 88888.00 2013-10-09 11:42:58.375 282 12365.33 107.88 54655.10 88888.00 2013-10-09 11:42:58.500 282 12365.27 108.00 54655.07 88888.00 2013-10-09 11:42:58.625 282 12365.23 108.15 54655.10 88888.00 2013-10-09 11:42:58.750 282 12365.15 108.30 54655.10 88888.00 2013-10-09 11:42:58.875 282 12365.05 108.35 54655.10 88888.00 2013-10-09 11:42:59.000 282 12365.05 108.45 54655.10 88888.00 2013-10-09 11:42:59.125 282 12365.05 108.53 54655.10 88888.00 2013-10-09 11:42:59.250 282 12365.02 108.58 54655.12 88888.00 2013-10-09 11:42:59.375 282 12365.08 108.62 54655.12 88888.00 2013-10-09 11:42:59.500 282 12365.12 108.62 54655.10 88888.00 2013-10-09 11:42:59.625 282 12365.20 108.62 54655.12 88888.00 2013-10-09 11:42:59.750 282 12365.38 108.67 54655.10 88888.00 2013-10-09 11:42:59.875 282 12365.48 108.65 54655.10 88888.00 2013-10-09 11:43:00.000 282 12365.55 108.65 54655.07 88888.00 2013-10-09 11:43:00.125 282 12365.60 108.62 54655.07 88888.00 2013-10-09 11:43:00.250 282 12365.65 108.58 54655.10 88888.00 2013-10-09 11:43:00.375 282 12365.73 108.53 54655.10 88888.00 2013-10-09 11:43:00.500 282 12365.80 108.55 54655.15 88888.00 2013-10-09 11:43:00.625 282 12365.85 108.58 54655.15 88888.00 2013-10-09 11:43:00.750 282 12365.83 108.55 54655.18 88888.00 2013-10-09 11:43:00.875 282 12365.88 108.58 54655.18 88888.00 2013-10-09 11:43:01.000 282 12365.92 108.58 54655.18 88888.00 2013-10-09 11:43:01.125 282 12365.83 108.62 54655.25 88888.00 2013-10-09 11:43:01.250 282 12365.80 108.67 54655.28 88888.00 2013-10-09 11:43:01.375 282 12365.85 108.75 54655.28 88888.00 2013-10-09 11:43:01.500 282 12365.77 108.83 54655.30 88888.00 2013-10-09 11:43:01.625 282 12365.62 108.95 54655.32 88888.00 2013-10-09 11:43:01.750 282 12365.50 109.10 54655.38 88888.00 2013-10-09 11:43:01.875 282 12365.40 109.25 54655.40 88888.00 2013-10-09 11:43:02.000 282 12365.33 109.35 54655.43 88888.00 2013-10-09 11:43:02.125 282 12365.23 109.53 54655.53 88888.00 2013-10-09 11:43:02.250 282 12365.02 109.70 54655.55 88888.00 2013-10-09 11:43:02.375 282 12364.90 109.83 54655.53 88888.00 2013-10-09 11:43:02.500 282 12364.83 110.00 54655.55 88888.00 2013-10-09 11:43:02.625 282 12364.77 110.22 54655.57 88888.00 2013-10-09 11:43:02.750 282 12364.62 110.40 54655.60 88888.00 2013-10-09 11:43:02.875 282 12364.48 110.60 54655.60 88888.00 2013-10-09 11:43:03.000 282 12364.38 110.83 54655.60 88888.00 2013-10-09 11:43:03.125 282 12364.25 111.08 54655.65 88888.00 2013-10-09 11:43:03.250 282 12364.20 111.30 54655.65 88888.00 2013-10-09 11:43:03.375 282 12364.15 111.53 54655.68 88888.00 2013-10-09 11:43:03.500 282 12364.10 111.75 54655.68 88888.00 2013-10-09 11:43:03.625 282 12364.05 111.95 54655.70 88888.00 2013-10-09 11:43:03.750 282 12363.92 112.12 54655.68 88888.00 2013-10-09 11:43:03.875 282 12363.88 112.33 54655.70 88888.00 2013-10-09 11:43:04.000 282 12363.88 112.53 54655.68 88888.00 2013-10-09 11:43:04.125 282 12363.90 112.65 54655.70 88888.00 2013-10-09 11:43:04.250 282 12363.85 112.75 54655.70 88888.00 2013-10-09 11:43:04.375 282 12363.85 112.83 54655.68 88888.00 2013-10-09 11:43:04.500 282 12363.83 112.90 54655.65 88888.00 2013-10-09 11:43:04.625 282 12363.85 113.03 54655.62 88888.00 2013-10-09 11:43:04.750 282 12363.88 113.12 54655.60 88888.00 2013-10-09 11:43:04.875 282 12363.85 113.20 54655.62 88888.00 2013-10-09 11:43:05.000 282 12363.85 113.22 54655.62 88888.00 2013-10-09 11:43:05.125 282 12363.90 113.25 54655.65 88888.00 2013-10-09 11:43:05.250 282 12363.92 113.30 54655.62 88888.00 2013-10-09 11:43:05.375 282 12363.98 113.33 54655.62 88888.00 2013-10-09 11:43:05.500 282 12363.95 113.35 54655.62 88888.00 2013-10-09 11:43:05.625 282 12364.02 113.33 54655.60 88888.00 2013-10-09 11:43:05.750 282 12364.12 113.28 54655.60 88888.00 2013-10-09 11:43:05.875 282 12364.25 113.25 54655.57 88888.00 2013-10-09 11:43:06.000 282 12364.42 113.22 54655.55 88888.00 2013-10-09 11:43:06.125 282 12364.55 113.17 54655.55 88888.00 2013-10-09 11:43:06.250 282 12364.70 113.05 54655.57 88888.00 2013-10-09 11:43:06.375 282 12364.98 112.95 54655.57 88888.00 2013-10-09 11:43:06.500 282 12365.23 112.88 54655.60 88888.00 2013-10-09 11:43:06.625 282 12365.42 112.78 54655.57 88888.00 2013-10-09 11:43:06.750 282 12365.62 112.62 54655.57 88888.00 2013-10-09 11:43:06.875 282 12365.85 112.47 54655.55 88888.00 2013-10-09 11:43:07.000 282 12366.10 112.33 54655.55 88888.00 2013-10-09 11:43:07.125 282 12366.38 112.15 54655.55 88888.00 2013-10-09 11:43:07.250 282 12366.58 111.92 54655.53 88888.00 2013-10-09 11:43:07.375 282 12366.80 111.80 54655.53 88888.00 2013-10-09 11:43:07.500 282 12367.05 111.67 54655.53 88888.00 2013-10-09 11:43:07.625 282 12367.25 111.55 54655.53 88888.00 2013-10-09 11:43:07.750 282 12367.48 111.38 54655.55 88888.00 2013-10-09 11:43:07.875 282 12367.73 111.25 54655.53 88888.00 2013-10-09 11:43:08.000 282 12367.95 111.15 54655.50 88888.00 2013-10-09 11:43:08.125 282 12368.20 111.08 54655.47 88888.00 2013-10-09 11:43:08.250 282 12368.45 110.95 54655.45 88888.00 2013-10-09 11:43:08.375 282 12368.75 110.88 54655.45 88888.00 2013-10-09 11:43:08.500 282 12369.00 110.78 54655.47 88888.00 2013-10-09 11:43:08.625 282 12369.15 110.70 54655.40 88888.00 2013-10-09 11:43:08.750 282 12369.25 110.65 54655.40 88888.00 2013-10-09 11:43:08.875 282 12369.42 110.60 54655.38 88888.00 2013-10-09 11:43:09.000 282 12369.58 110.55 54655.38 88888.00 2013-10-09 11:43:09.125 282 12369.70 110.53 54655.35 88888.00 2013-10-09 11:43:09.250 282 12369.83 110.53 54655.35 88888.00 2013-10-09 11:43:09.375 282 12369.90 110.50 54655.32 88888.00 2013-10-09 11:43:09.500 282 12369.85 110.50 54655.32 88888.00 2013-10-09 11:43:09.625 282 12369.83 110.50 54655.35 88888.00 2013-10-09 11:43:09.750 282 12369.88 110.50 54655.35 88888.00 2013-10-09 11:43:09.875 282 12369.88 110.53 54655.35 88888.00 2013-10-09 11:43:10.000 282 12369.77 110.53 54655.38 88888.00 2013-10-09 11:43:10.125 282 12369.70 110.58 54655.38 88888.00 2013-10-09 11:43:10.250 282 12369.65 110.58 54655.40 88888.00 2013-10-09 11:43:10.375 282 12369.62 110.60 54655.40 88888.00 2013-10-09 11:43:10.500 282 12369.52 110.65 54655.40 88888.00 2013-10-09 11:43:10.625 282 12369.40 110.67 54655.45 88888.00 2013-10-09 11:43:10.750 282 12369.35 110.72 54655.43 88888.00 2013-10-09 11:43:10.875 282 12369.30 110.75 54655.43 88888.00 2013-10-09 11:43:11.000 282 12369.15 110.78 54655.43 88888.00 2013-10-09 11:43:11.125 282 12369.02 110.83 54655.47 88888.00 2013-10-09 11:43:11.250 282 12368.88 110.90 54655.45 88888.00 2013-10-09 11:43:11.375 282 12368.77 110.95 54655.45 88888.00 2013-10-09 11:43:11.500 282 12368.60 111.05 54655.45 88888.00 2013-10-09 11:43:11.625 282 12368.48 111.12 54655.45 88888.00 2013-10-09 11:43:11.750 282 12368.35 111.20 54655.47 88888.00 2013-10-09 11:43:11.875 282 12368.27 111.30 54655.50 88888.00 2013-10-09 11:43:12.000 282 12368.15 111.40 54655.53 88888.00 2013-10-09 11:43:12.125 282 12368.02 111.47 54655.53 88888.00 2013-10-09 11:43:12.250 282 12367.83 111.55 54655.53 88888.00 2013-10-09 11:43:12.375 282 12367.70 111.62 54655.50 88888.00 2013-10-09 11:43:12.500 282 12367.55 111.75 54655.53 88888.00 2013-10-09 11:43:12.625 282 12367.35 111.88 54655.57 88888.00 2013-10-09 11:43:12.750 282 12367.20 111.97 54655.62 88888.00 2013-10-09 11:43:12.875 282 12367.08 112.03 54655.65 88888.00 2013-10-09 11:43:13.000 282 12366.85 112.10 54655.68 88888.00 2013-10-09 11:43:13.125 282 12366.67 112.17 54655.70 88888.00 2013-10-09 11:43:13.250 282 12366.45 112.25 54655.72 88888.00 2013-10-09 11:43:13.375 282 12366.35 112.38 54655.72 88888.00 2013-10-09 11:43:13.500 282 12366.20 112.45 54655.75 88888.00 2013-10-09 11:43:13.625 282 12365.98 112.50 54655.78 88888.00 2013-10-09 11:43:13.750 282 12365.77 112.53 54655.80 88888.00 2013-10-09 11:43:13.875 282 12365.67 112.60 54655.85 88888.00 2013-10-09 11:43:14.000 282 12365.55 112.60 54655.85 88888.00 2013-10-09 11:43:14.125 282 12365.45 112.62 54655.88 88888.00 2013-10-09 11:43:14.250 282 12365.30 112.62 54655.88 88888.00 2013-10-09 11:43:14.375 282 12365.25 112.62 54655.85 88888.00 2013-10-09 11:43:14.500 282 12365.25 112.60 54655.85 88888.00 2013-10-09 11:43:14.625 282 12365.30 112.58 54655.88 88888.00 2013-10-09 11:43:14.750 282 12365.35 112.58 54655.85 88888.00 2013-10-09 11:43:14.875 282 12365.38 112.58 54655.88 88888.00 2013-10-09 11:43:15.000 282 12365.42 112.53 54655.85 88888.00 2013-10-09 11:43:15.125 282 12365.48 112.47 54655.85 88888.00 2013-10-09 11:43:15.250 282 12365.52 112.40 54655.82 88888.00 2013-10-09 11:43:15.375 282 12365.67 112.35 54655.82 88888.00 2013-10-09 11:43:15.500 282 12365.83 112.33 54655.82 88888.00 2013-10-09 11:43:15.625 282 12366.02 112.22 54655.80 88888.00 2013-10-09 11:43:15.750 282 12366.20 112.12 54655.78 88888.00 2013-10-09 11:43:15.875 282 12366.38 112.03 54655.75 88888.00 2013-10-09 11:43:16.000 282 12366.58 111.95 54655.72 88888.00 2013-10-09 11:43:16.125 282 12366.80 111.92 54655.75 88888.00 2013-10-09 11:43:16.250 282 12366.98 111.80 54655.72 88888.00 2013-10-09 11:43:16.375 282 12367.25 111.75 54655.70 88888.00 2013-10-09 11:43:16.500 282 12367.62 111.70 54655.72 88888.00 2013-10-09 11:43:16.625 282 12367.95 111.62 54655.72 88888.00 2013-10-09 11:43:16.750 282 12368.15 111.60 54655.70 88888.00 2013-10-09 11:43:16.875 282 12368.30 111.55 54655.70 88888.00 2013-10-09 11:43:17.000 282 12368.52 111.50 54655.68 88888.00 2013-10-09 11:43:17.125 282 12368.73 111.47 54655.68 88888.00 2013-10-09 11:43:17.250 282 12368.90 111.50 54655.70 88888.00 2013-10-09 11:43:17.375 282 12369.17 111.53 54655.72 88888.00 2013-10-09 11:43:17.500 282 12369.33 111.55 54655.70 88888.00 2013-10-09 11:43:17.625 282 12369.48 111.58 54655.65 88888.00 2013-10-09 11:43:17.750 282 12369.58 111.60 54655.62 88888.00 2013-10-09 11:43:17.875 282 12369.70 111.62 54655.62 88888.00 2013-10-09 11:43:18.000 282 12369.90 111.67 54655.60 88888.00 2013-10-09 11:43:18.125 282 12370.08 111.72 54655.62 88888.00 2013-10-09 11:43:18.250 282 12370.17 111.78 54655.60 88888.00 2013-10-09 11:43:18.375 282 12370.33 111.78 54655.55 88888.00 2013-10-09 11:43:18.500 282 12370.40 111.85 54655.57 88888.00 2013-10-09 11:43:18.625 282 12370.45 111.97 54655.60 88888.00 2013-10-09 11:43:18.750 282 12370.48 112.05 54655.60 88888.00 2013-10-09 11:43:18.875 282 12370.50 112.12 54655.62 88888.00 2013-10-09 11:43:19.000 282 12370.58 112.22 54655.62 88888.00 2013-10-09 11:43:19.125 282 12370.55 112.35 54655.65 88888.00 2013-10-09 11:43:19.250 282 12370.48 112.47 54655.65 88888.00 2013-10-09 11:43:19.375 282 12370.40 112.58 54655.65 88888.00 2013-10-09 11:43:19.500 282 12370.35 112.70 54655.68 88888.00 2013-10-09 11:43:19.625 282 12370.35 112.80 54655.68 88888.00 2013-10-09 11:43:19.750 282 12370.27 112.90 54655.70 88888.00 2013-10-09 11:43:19.875 282 12370.23 113.00 54655.72 88888.00 2013-10-09 11:43:20.000 282 12370.10 113.08 54655.72 88888.00 2013-10-09 11:43:20.125 282 12370.00 113.17 54655.78 88888.00 2013-10-09 11:43:20.250 282 12369.90 113.25 54655.80 88888.00 2013-10-09 11:43:20.375 282 12369.85 113.33 54655.82 88888.00 2013-10-09 11:43:20.500 282 12369.77 113.40 54655.85 88888.00 2013-10-09 11:43:20.625 282 12369.62 113.47 54655.90 88888.00 2013-10-09 11:43:20.750 282 12369.55 113.58 54655.95 88888.00 2013-10-09 11:43:20.875 282 12369.45 113.62 54655.97 88888.00 2013-10-09 11:43:21.000 282 12369.42 113.67 54655.97 88888.00 2013-10-09 11:43:21.125 282 12369.42 113.72 54656.00 88888.00 2013-10-09 11:43:21.250 282 12369.38 113.78 54656.05 88888.00 2013-10-09 11:43:21.375 282 12369.27 113.83 54656.07 88888.00 2013-10-09 11:43:21.500 282 12369.27 113.88 54656.10 88888.00 2013-10-09 11:43:21.625 282 12369.27 113.90 54656.10 88888.00 2013-10-09 11:43:21.750 282 12369.27 113.90 54656.12 88888.00 2013-10-09 11:43:21.875 282 12369.33 113.92 54656.10 88888.00 2013-10-09 11:43:22.000 282 12369.35 113.95 54656.12 88888.00 2013-10-09 11:43:22.125 282 12369.40 113.92 54656.15 88888.00 2013-10-09 11:43:22.250 282 12369.48 113.88 54656.15 88888.00 2013-10-09 11:43:22.375 282 12369.65 113.80 54656.12 88888.00 2013-10-09 11:43:22.500 282 12369.80 113.75 54656.12 88888.00 2013-10-09 11:43:22.625 282 12369.92 113.72 54656.12 88888.00 2013-10-09 11:43:22.750 282 12370.05 113.67 54656.12 88888.00 2013-10-09 11:43:22.875 282 12370.20 113.62 54656.12 88888.00 2013-10-09 11:43:23.000 282 12370.38 113.58 54656.10 88888.00 2013-10-09 11:43:23.125 282 12370.52 113.55 54656.07 88888.00 2013-10-09 11:43:23.250 282 12370.73 113.45 54656.07 88888.00 2013-10-09 11:43:23.375 282 12370.98 113.38 54656.10 88888.00 2013-10-09 11:43:23.500 282 12371.17 113.33 54656.10 88888.00 2013-10-09 11:43:23.625 282 12371.35 113.22 54656.03 88888.00 2013-10-09 11:43:23.750 282 12371.65 113.12 54655.97 88888.00 2013-10-09 11:43:23.875 282 12371.90 113.00 54655.93 88888.00 2013-10-09 11:43:24.000 282 12372.12 112.90 54655.93 88888.00 2013-10-09 11:43:24.125 282 12372.42 112.85 54655.93 88888.00 2013-10-09 11:43:24.250 282 12372.80 112.75 54655.90 88888.00 2013-10-09 11:43:24.375 282 12373.15 112.70 54655.85 88888.00 2013-10-09 11:43:24.500 282 12373.48 112.62 54655.82 88888.00 2013-10-09 11:43:24.625 282 12373.73 112.50 54655.82 88888.00 2013-10-09 11:43:24.750 282 12374.08 112.35 54655.82 88888.00 2013-10-09 11:43:24.875 282 12374.45 112.25 54655.72 88888.00 2013-10-09 11:43:25.000 282 12374.83 112.17 54655.65 88888.00 2013-10-09 11:43:25.125 282 12375.15 112.05 54655.62 88888.00 2013-10-09 11:43:25.250 282 12375.48 111.90 54655.60 88888.00 2013-10-09 11:43:25.375 282 12375.73 111.83 54655.57 88888.00 2013-10-09 11:43:25.500 282 12376.08 111.70 54655.55 88888.00 2013-10-09 11:43:25.625 282 12376.50 111.65 54655.50 88888.00 2013-10-09 11:43:25.750 282 12376.80 111.58 54655.47 88888.00 2013-10-09 11:43:25.875 282 12377.05 111.47 54655.45 88888.00 2013-10-09 11:43:26.000 282 12377.35 111.38 54655.45 88888.00 2013-10-09 11:43:26.125 282 12377.55 111.33 54655.43 88888.00 2013-10-09 11:43:26.250 282 12377.75 111.22 54655.43 88888.00 2013-10-09 11:43:26.375 282 12378.00 111.22 54655.40 88888.00 2013-10-09 11:43:26.500 282 12378.20 111.20 54655.38 88888.00 2013-10-09 11:43:26.625 282 12378.27 111.17 54655.38 88888.00 2013-10-09 11:43:26.750 282 12378.40 111.17 54655.38 88888.00 2013-10-09 11:43:26.875 282 12378.55 111.17 54655.38 88888.00 2013-10-09 11:43:27.000 282 12378.67 111.22 54655.35 88888.00 2013-10-09 11:43:27.125 282 12378.73 111.28 54655.35 88888.00 2013-10-09 11:43:27.250 282 12378.80 111.33 54655.35 88888.00 2013-10-09 11:43:27.375 282 12378.92 111.38 54655.32 88888.00 2013-10-09 11:43:27.500 282 12378.98 111.40 54655.32 88888.00 2013-10-09 11:43:27.625 282 12378.98 111.45 54655.32 88888.00 2013-10-09 11:43:27.750 282 12379.05 111.50 54655.30 88888.00 2013-10-09 11:43:27.875 282 12379.15 111.55 54655.25 88888.00 2013-10-09 11:43:28.000 282 12379.20 111.60 54655.28 88888.00 2013-10-09 11:43:28.125 282 12379.25 111.67 54655.28 88888.00 2013-10-09 11:43:28.250 282 12379.30 111.70 54655.25 88888.00 2013-10-09 11:43:28.375 282 12379.40 111.78 54655.22 88888.00 2013-10-09 11:43:28.500 282 12379.45 111.80 54655.20 88888.00 2013-10-09 11:43:28.625 282 12379.52 111.88 54655.18 88888.00 2013-10-09 11:43:28.750 282 12379.58 111.92 54655.15 88888.00 2013-10-09 11:43:28.875 282 12379.73 111.97 54655.12 88888.00 2013-10-09 11:43:29.000 282 12379.88 112.05 54655.10 88888.00 2013-10-09 11:43:29.125 282 12379.95 112.15 54655.10 88888.00 2013-10-09 11:43:29.250 282 12379.95 112.25 54655.10 88888.00 2013-10-09 11:43:29.375 282 12379.92 112.38 54655.05 88888.00 2013-10-09 11:43:29.500 282 12379.90 112.55 54655.07 88888.00 2013-10-09 11:43:29.625 282 12379.92 112.72 54655.07 88888.00 2013-10-09 11:43:29.750 282 12379.92 112.92 54655.05 88888.00 2013-10-09 11:43:29.875 282 12379.88 113.12 54655.03 88888.00 2013-10-09 11:43:30.000 282 12379.70 113.40 54654.97 88888.00 2013-10-09 11:43:30.125 282 12379.62 113.67 54655.00 88888.00 2013-10-09 11:43:30.250 282 12379.58 114.03 54655.03 88888.00 2013-10-09 11:43:30.375 282 12379.55 114.33 54654.97 88888.00 2013-10-09 11:43:30.500 282 12379.38 114.60 54654.95 88888.00 2013-10-09 11:43:30.625 282 12379.23 114.97 54654.97 88888.00 2013-10-09 11:43:30.750 282 12379.12 115.30 54654.97 88888.00 2013-10-09 11:43:30.875 282 12379.00 115.70 54654.95 88888.00 2013-10-09 11:43:31.000 282 12378.85 116.03 54654.95 88888.00 2013-10-09 11:43:31.125 282 12378.75 116.35 54654.93 88888.00 2013-10-09 11:43:31.250 282 12378.65 116.70 54654.95 88888.00 2013-10-09 11:43:31.375 282 12378.58 117.00 54654.93 88888.00 2013-10-09 11:43:31.500 282 12378.45 117.33 54654.88 88888.00 2013-10-09 11:43:31.625 282 12378.40 117.62 54654.85 88888.00 2013-10-09 11:43:31.750 282 12378.40 117.92 54654.82 88888.00 2013-10-09 11:43:31.875 282 12378.35 118.22 54654.80 88888.00 2013-10-09 11:43:32.000 282 12378.30 118.53 54654.78 88888.00 2013-10-09 11:43:32.125 282 12378.27 118.83 54654.78 88888.00 2013-10-09 11:43:32.250 282 12378.23 119.15 54654.78 88888.00 2013-10-09 11:43:32.375 282 12378.25 119.35 54654.75 88888.00 2013-10-09 11:43:32.500 282 12378.20 119.55 54654.72 88888.00 2013-10-09 11:43:32.625 282 12378.20 119.80 54654.70 88888.00 2013-10-09 11:43:32.750 282 12378.17 120.00 54654.68 88888.00 2013-10-09 11:43:32.875 282 12378.20 120.15 54654.68 88888.00 2013-10-09 11:43:33.000 282 12378.27 120.28 54654.65 88888.00 2013-10-09 11:43:33.125 282 12378.38 120.35 54654.65 88888.00 2013-10-09 11:43:33.250 282 12378.55 120.42 54654.62 88888.00 2013-10-09 11:43:33.375 282 12378.65 120.50 54654.60 88888.00 2013-10-09 11:43:33.500 282 12378.77 120.55 54654.60 88888.00 2013-10-09 11:43:33.625 282 12378.90 120.62 54654.60 88888.00 2013-10-09 11:43:33.750 282 12379.00 120.67 54654.60 88888.00 2013-10-09 11:43:33.875 282 12379.12 120.72 54654.60 88888.00 2013-10-09 11:43:34.000 282 12379.20 120.78 54654.57 88888.00 2013-10-09 11:43:34.125 282 12379.25 120.88 54654.60 88888.00 2013-10-09 11:43:34.250 282 12379.25 121.00 54654.62 88888.00 2013-10-09 11:43:34.375 282 12379.27 121.12 54654.60 88888.00 2013-10-09 11:43:34.500 282 12379.30 121.28 54654.62 88888.00 2013-10-09 11:43:34.625 282 12379.27 121.42 54654.62 88888.00 2013-10-09 11:43:34.750 282 12379.27 121.58 54654.62 88888.00 2013-10-09 11:43:34.875 282 12379.27 121.70 54654.60 88888.00 2013-10-09 11:43:35.000 282 12379.27 121.83 54654.62 88888.00 2013-10-09 11:43:35.125 282 12379.25 121.97 54654.65 88888.00 2013-10-09 11:43:35.250 282 12379.23 122.12 54654.62 88888.00 2013-10-09 11:43:35.375 282 12379.23 122.30 54654.65 88888.00 2013-10-09 11:43:35.500 282 12379.23 122.45 54654.65 88888.00 2013-10-09 11:43:35.625 282 12379.25 122.67 54654.70 88888.00 2013-10-09 11:43:35.750 282 12379.20 122.85 54654.72 88888.00 2013-10-09 11:43:35.875 282 12379.08 123.03 54654.72 88888.00 2013-10-09 11:43:36.000 282 12379.02 123.20 54654.70 88888.00 2013-10-09 11:43:36.125 282 12378.88 123.35 54654.75 88888.00 2013-10-09 11:43:36.250 282 12378.80 123.58 54654.78 88888.00 2013-10-09 11:43:36.375 282 12378.85 123.75 54654.80 88888.00 2013-10-09 11:43:36.500 282 12378.77 123.90 54654.82 88888.00 2013-10-09 11:43:36.625 282 12378.65 124.05 54654.85 88888.00 2013-10-09 11:43:36.750 282 12378.55 124.25 54654.90 88888.00 2013-10-09 11:43:36.875 282 12378.35 124.40 54654.97 88888.00 2013-10-09 11:43:37.000 282 12378.25 124.53 54655.05 88888.00 2013-10-09 11:43:37.125 282 12378.10 124.70 54655.10 88888.00 2013-10-09 11:43:37.250 282 12377.90 124.83 54655.20 88888.00 2013-10-09 11:43:37.375 282 12377.75 125.00 54655.22 88888.00 2013-10-09 11:43:37.500 282 12377.60 125.10 54655.30 88888.00 2013-10-09 11:43:37.625 282 12377.45 125.25 54655.38 88888.00 2013-10-09 11:43:37.750 282 12377.23 125.33 54655.50 88888.00 2013-10-09 11:43:37.875 282 12377.08 125.42 54655.57 88888.00 2013-10-09 11:43:38.000 282 12376.90 125.53 54655.65 88888.00 2013-10-09 11:43:38.125 282 12376.77 125.58 54655.72 88888.00 2013-10-09 11:43:38.250 282 12376.67 125.62 54655.85 88888.00 2013-10-09 11:43:38.375 282 12376.62 125.70 54655.93 88888.00 2013-10-09 11:43:38.500 282 12376.42 125.80 54655.95 88888.00 2013-10-09 11:43:38.625 282 12376.33 125.85 54656.03 88888.00 2013-10-09 11:43:38.750 282 12376.35 125.92 54656.07 88888.00 2013-10-09 11:43:38.875 282 12376.33 126.00 54656.12 88888.00 2013-10-09 11:43:39.000 282 12376.33 126.10 54656.18 88888.00 2013-10-09 11:43:39.125 282 12376.40 126.15 54656.28 88888.00 2013-10-09 11:43:39.250 282 12376.50 126.20 54656.32 88888.00 2013-10-09 11:43:39.375 282 12376.55 126.22 54656.35 88888.00 2013-10-09 11:43:39.500 282 12376.67 126.22 54656.40 88888.00 2013-10-09 11:43:39.625 282 12376.77 126.22 54656.47 88888.00 2013-10-09 11:43:39.750 282 12376.83 126.22 54656.53 88888.00 2013-10-09 11:43:39.875 282 12376.98 126.15 54656.55 88888.00 2013-10-09 11:43:40.000 282 12377.17 126.08 54656.60 88888.00 2013-10-09 11:43:40.125 282 12377.38 126.00 54656.65 88888.00 2013-10-09 11:43:40.250 282 12377.55 125.88 54656.70 88888.00 2013-10-09 11:43:40.375 282 12377.73 125.78 54656.72 88888.00 2013-10-09 11:43:40.500 282 12377.92 125.62 54656.78 88888.00 2013-10-09 11:43:40.625 282 12378.08 125.50 54656.82 88888.00 2013-10-09 11:43:40.750 282 12378.25 125.38 54656.90 88888.00 2013-10-09 11:43:40.875 282 12378.45 125.28 54656.97 88888.00 2013-10-09 11:43:41.000 282 12378.65 125.12 54657.00 88888.00 2013-10-09 11:43:41.125 282 12378.88 124.97 54657.05 88888.00 2013-10-09 11:43:41.250 282 12379.02 124.80 54657.15 88888.00 2013-10-09 11:43:41.375 282 12379.17 124.75 54657.20 88888.00 2013-10-09 11:43:41.500 282 12379.35 124.65 54657.25 88888.00 2013-10-09 11:43:41.625 282 12379.55 124.53 54657.28 88888.00 2013-10-09 11:43:41.750 282 12379.70 124.40 54657.32 88888.00 2013-10-09 11:43:41.875 282 12379.80 124.28 54657.38 88888.00 2013-10-09 11:43:42.000 282 12379.95 124.15 54657.45 88888.00 2013-10-09 11:43:42.125 282 12380.02 124.10 54657.50 88888.00 2013-10-09 11:43:42.250 282 12380.15 124.00 54657.55 88888.00 2013-10-09 11:43:42.375 282 12380.27 123.92 54657.57 88888.00 2013-10-09 11:43:42.500 282 12380.40 123.83 54657.62 88888.00 2013-10-09 11:43:42.625 282 12380.52 123.72 54657.70 88888.00 2013-10-09 11:43:42.750 282 12380.62 123.62 54657.72 88888.00 2013-10-09 11:43:42.875 282 12380.77 123.55 54657.78 88888.00 2013-10-09 11:43:43.000 282 12380.90 123.42 54657.80 88888.00 2013-10-09 11:43:43.125 282 12381.02 123.30 54657.82 88888.00 2013-10-09 11:43:43.250 282 12381.12 123.17 54657.90 88888.00 2013-10-09 11:43:43.375 282 12381.30 123.08 54657.90 88888.00 2013-10-09 11:43:43.500 282 12381.40 122.92 54658.03 88888.00 2013-10-09 11:43:43.625 282 12381.58 122.75 54658.05 88888.00 2013-10-09 11:43:43.750 282 12381.75 122.62 54658.05 88888.00 2013-10-09 11:43:43.875 282 12381.85 122.50 54658.10 88888.00 2013-10-09 11:43:44.000 282 12381.88 122.38 54658.12 88888.00 2013-10-09 11:43:44.125 282 12381.95 122.30 54658.22 88888.00 2013-10-09 11:43:44.250 282 12382.10 122.25 54658.30 88888.00 2013-10-09 11:43:44.375 282 12382.20 122.22 54658.32 88888.00 2013-10-09 11:43:44.500 282 12382.23 122.20 54658.32 88888.00 2013-10-09 11:43:44.625 282 12382.23 122.17 54658.38 88888.00 2013-10-09 11:43:44.750 282 12382.25 122.12 54658.43 88888.00 2013-10-09 11:43:44.875 282 12382.20 122.15 54658.47 88888.00 2013-10-09 11:43:45.000 282 12382.12 122.15 54658.53 88888.00 2013-10-09 11:43:45.125 282 12382.02 122.20 54658.57 88888.00 2013-10-09 11:43:45.250 282 12381.88 122.22 54658.62 88888.00 2013-10-09 11:43:45.375 282 12381.80 122.22 54658.68 88888.00 2013-10-09 11:43:45.500 282 12381.65 122.22 54658.70 88888.00 2013-10-09 11:43:45.625 282 12381.45 122.25 54658.78 88888.00 2013-10-09 11:43:45.750 282 12381.27 122.30 54658.80 88888.00 2013-10-09 11:43:45.875 282 12381.08 122.30 54658.82 88888.00 2013-10-09 11:43:46.000 282 12380.90 122.28 54658.85 88888.00 2013-10-09 11:43:46.125 282 12380.75 122.22 54658.88 88888.00 2013-10-09 11:43:46.250 282 12380.58 122.22 54658.93 88888.00 2013-10-09 11:43:46.375 282 12380.48 122.17 54658.95 88888.00 2013-10-09 11:43:46.500 282 12380.23 122.12 54658.97 88888.00 2013-10-09 11:43:46.625 282 12380.12 122.10 54659.03 88888.00 2013-10-09 11:43:46.750 282 12380.00 122.05 54659.05 88888.00 2013-10-09 11:43:46.875 282 12379.88 121.95 54659.07 88888.00 2013-10-09 11:43:47.000 282 12379.75 121.88 54659.07 88888.00 2013-10-09 11:43:47.125 282 12379.73 121.78 54659.12 88888.00 2013-10-09 11:43:47.250 282 12379.75 121.67 54659.12 88888.00 2013-10-09 11:43:47.375 282 12379.83 121.60 54659.12 88888.00 2013-10-09 11:43:47.500 282 12379.77 121.50 54659.15 88888.00 2013-10-09 11:43:47.625 282 12379.67 121.35 54659.12 88888.00 2013-10-09 11:43:47.750 282 12379.73 121.25 54659.15 88888.00 2013-10-09 11:43:47.875 282 12379.80 121.10 54659.18 88888.00 2013-10-09 11:43:48.000 282 12379.88 120.97 54659.18 88888.00 2013-10-09 11:43:48.125 282 12379.90 120.88 54659.22 88888.00 2013-10-09 11:43:48.250 282 12379.95 120.70 54659.25 88888.00 2013-10-09 11:43:48.375 282 12380.02 120.62 54659.25 88888.00 2013-10-09 11:43:48.500 282 12380.10 120.50 54659.25 88888.00 2013-10-09 11:43:48.625 282 12380.27 120.35 54659.25 88888.00 2013-10-09 11:43:48.750 282 12380.42 120.20 54659.25 88888.00 2013-10-09 11:43:48.875 282 12380.50 120.10 54659.25 88888.00 2013-10-09 11:43:49.000 282 12380.65 119.97 54659.25 88888.00 2013-10-09 11:43:49.125 282 12380.83 119.90 54659.28 88888.00 2013-10-09 11:43:49.250 282 12381.00 119.75 54659.35 88888.00 2013-10-09 11:43:49.375 282 12381.15 119.65 54659.32 88888.00 2013-10-09 11:43:49.500 282 12381.33 119.58 54659.35 88888.00 2013-10-09 11:43:49.625 282 12381.55 119.50 54659.38 88888.00 2013-10-09 11:43:49.750 282 12381.70 119.38 54659.38 88888.00 2013-10-09 11:43:49.875 282 12381.77 119.28 54659.43 88888.00 2013-10-09 11:43:50.000 282 12381.92 119.20 54659.47 88888.00 2013-10-09 11:43:50.125 282 12382.15 119.15 54659.50 88888.00 2013-10-09 11:43:50.250 282 12382.30 119.10 54659.53 88888.00 2013-10-09 11:43:50.375 282 12382.40 119.05 54659.55 88888.00 2013-10-09 11:43:50.500 282 12382.50 119.00 54659.57 88888.00 2013-10-09 11:43:50.625 282 12382.62 119.00 54659.62 88888.00 2013-10-09 11:43:50.750 282 12382.77 118.97 54659.65 88888.00 2013-10-09 11:43:50.875 282 12382.85 118.95 54659.70 88888.00 2013-10-09 11:43:51.000 282 12382.92 119.00 54659.75 88888.00 2013-10-09 11:43:51.125 282 12383.02 119.08 54659.80 88888.00 2013-10-09 11:43:51.250 282 12383.02 119.10 54659.90 88888.00 2013-10-09 11:43:51.375 282 12383.05 119.15 54659.90 88888.00 2013-10-09 11:43:51.500 282 12383.02 119.22 54659.95 88888.00 2013-10-09 11:43:51.625 282 12383.10 119.33 54659.97 88888.00 2013-10-09 11:43:51.750 282 12383.12 119.50 54660.05 88888.00 2013-10-09 11:43:51.875 282 12383.15 119.65 54660.07 88888.00 2013-10-09 11:43:52.000 282 12383.12 119.78 54660.12 88888.00 2013-10-09 11:43:52.125 282 12383.02 119.90 54660.20 88888.00 2013-10-09 11:43:52.250 282 12382.95 120.08 54660.28 88888.00 2013-10-09 11:43:52.375 282 12382.98 120.22 54660.32 88888.00 2013-10-09 11:43:52.500 282 12382.95 120.40 54660.32 88888.00 2013-10-09 11:43:52.625 282 12382.95 120.53 54660.40 88888.00 2013-10-09 11:43:52.750 282 12382.95 120.67 54660.43 88888.00 2013-10-09 11:43:52.875 282 12382.95 120.83 54660.45 88888.00 2013-10-09 11:43:53.000 282 12382.95 121.00 54660.50 88888.00 2013-10-09 11:43:53.125 282 12382.95 121.17 54660.50 88888.00 2013-10-09 11:43:53.250 282 12383.00 121.33 54660.53 88888.00 2013-10-09 11:43:53.375 282 12383.12 121.45 54660.50 88888.00 2013-10-09 11:43:53.500 282 12383.20 121.60 54660.53 88888.00 2013-10-09 11:43:53.625 282 12383.23 121.70 54660.57 88888.00 2013-10-09 11:43:53.750 282 12383.33 121.83 54660.60 88888.00 2013-10-09 11:43:53.875 282 12383.45 121.95 54660.60 88888.00 2013-10-09 11:43:54.000 282 12383.52 122.03 54660.57 88888.00 2013-10-09 11:43:54.125 282 12383.65 122.17 54660.60 88888.00 2013-10-09 11:43:54.250 282 12383.77 122.30 54660.62 88888.00 2013-10-09 11:43:54.375 282 12383.88 122.35 54660.62 88888.00 2013-10-09 11:43:54.500 282 12383.92 122.47 54660.60 88888.00 2013-10-09 11:43:54.625 282 12384.02 122.58 54660.62 88888.00 2013-10-09 11:43:54.750 282 12384.15 122.72 54660.62 88888.00 2013-10-09 11:43:54.875 282 12384.20 122.85 54660.62 88888.00 2013-10-09 11:43:55.000 282 12384.20 123.00 54660.62 88888.00 2013-10-09 11:43:55.125 282 12384.23 123.15 54660.62 88888.00 2013-10-09 11:43:55.250 282 12384.23 123.28 54660.65 88888.00 2013-10-09 11:43:55.375 282 12384.20 123.42 54660.65 88888.00 2013-10-09 11:43:55.500 282 12384.17 123.58 54660.62 88888.00 2013-10-09 11:43:55.625 282 12384.20 123.75 54660.62 88888.00 2013-10-09 11:43:55.750 282 12384.17 123.97 54660.62 88888.00 2013-10-09 11:43:55.875 282 12384.15 124.17 54660.65 88888.00 2013-10-09 11:43:56.000 282 12384.15 124.40 54660.65 88888.00 2013-10-09 11:43:56.125 282 12384.08 124.58 54660.65 88888.00 2013-10-09 11:43:56.250 282 12384.02 124.80 54660.60 88888.00 2013-10-09 11:43:56.375 282 12384.08 124.97 54660.62 88888.00 2013-10-09 11:43:56.500 282 12384.10 125.22 54660.60 88888.00 2013-10-09 11:43:56.625 282 12384.08 125.45 54660.57 88888.00 2013-10-09 11:43:56.750 282 12384.15 125.67 54660.57 88888.00 2013-10-09 11:43:56.875 282 12384.25 125.88 54660.55 88888.00 2013-10-09 11:43:57.000 282 12384.33 126.12 54660.53 88888.00 2013-10-09 11:43:57.125 282 12384.40 126.38 54660.55 88888.00 2013-10-09 11:43:57.250 282 12384.45 126.60 54660.53 88888.00 2013-10-09 11:43:57.375 282 12384.60 126.75 54660.45 88888.00 2013-10-09 11:43:57.500 282 12384.70 126.95 54660.43 88888.00 2013-10-09 11:43:57.625 282 12384.77 127.15 54660.38 88888.00 2013-10-09 11:43:57.750 282 12384.90 127.35 54660.38 88888.00 2013-10-09 11:43:57.875 282 12384.98 127.55 54660.32 88888.00 2013-10-09 11:43:58.000 282 12385.05 127.78 54660.28 88888.00 2013-10-09 11:43:58.125 282 12385.17 127.95 54660.25 88888.00 2013-10-09 11:43:58.250 282 12385.27 128.10 54660.20 88888.00 2013-10-09 11:43:58.375 282 12385.42 128.25 54660.18 88888.00 2013-10-09 11:43:58.500 282 12385.55 128.43 54660.10 88888.00 2013-10-09 11:43:58.625 282 12385.62 128.65 54660.07 88888.00 2013-10-09 11:43:58.750 282 12385.67 128.80 54660.03 88888.00 2013-10-09 11:43:58.875 282 12385.67 128.97 54659.97 88888.00 2013-10-09 11:43:59.000 282 12385.70 129.18 54659.93 88888.00 2013-10-09 11:43:59.125 282 12385.70 129.38 54659.90 88888.00 2013-10-09 11:43:59.250 282 12385.67 129.55 54659.88 88888.00 2013-10-09 11:43:59.375 282 12385.65 129.68 54659.82 88888.00 2013-10-09 11:43:59.500 282 12385.52 129.90 54659.80 88888.00 2013-10-09 11:43:59.625 282 12385.40 130.05 54659.75 88888.00 2013-10-09 11:43:59.750 282 12385.35 130.20 54659.72 88888.00 2013-10-09 11:43:59.875 282 12385.33 130.32 54659.70 88888.00 2013-10-09 11:44:00.000 282 12385.27 130.43 54659.70 88888.00 2013-10-09 11:44:00.125 282 12385.17 130.47 54659.70 88888.00 2013-10-09 11:44:00.250 282 12385.10 130.57 54659.65 88888.00 2013-10-09 11:44:00.375 282 12385.10 130.62 54659.62 88888.00 2013-10-09 11:44:00.500 282 12385.12 130.65 54659.60 88888.00 2013-10-09 11:44:00.625 282 12385.08 130.68 54659.60 88888.00 2013-10-09 11:44:00.750 282 12385.12 130.62 54659.55 88888.00 2013-10-09 11:44:00.875 282 12385.25 130.60 54659.55 88888.00 2013-10-09 11:44:01.000 282 12385.38 130.57 54659.50 88888.00 2013-10-09 11:44:01.125 282 12385.45 130.53 54659.50 88888.00 2013-10-09 11:44:01.250 282 12385.45 130.43 54659.47 88888.00 2013-10-09 11:44:01.375 282 12385.50 130.40 54659.45 88888.00 2013-10-09 11:44:01.500 282 12385.55 130.32 54659.43 88888.00 2013-10-09 11:44:01.625 282 12385.62 130.30 54659.43 88888.00 2013-10-09 11:44:01.750 282 12385.65 130.22 54659.40 88888.00 2013-10-09 11:44:01.875 282 12385.73 130.15 54659.40 88888.00 2013-10-09 11:44:02.000 282 12385.80 130.07 54659.38 88888.00 2013-10-09 11:44:02.125 282 12385.85 130.03 54659.40 88888.00 2013-10-09 11:44:02.250 282 12385.88 129.97 54659.38 88888.00 2013-10-09 11:44:02.375 282 12385.95 129.93 54659.38 88888.00 2013-10-09 11:44:02.500 282 12385.98 129.88 54659.35 88888.00 2013-10-09 11:44:02.625 282 12386.02 129.85 54659.38 88888.00 2013-10-09 11:44:02.750 282 12386.05 129.88 54659.38 88888.00 2013-10-09 11:44:02.875 282 12386.05 129.90 54659.38 88888.00 2013-10-09 11:44:03.000 282 12386.08 129.93 54659.38 88888.00 2013-10-09 11:44:03.125 282 12386.02 129.97 54659.43 88888.00 2013-10-09 11:44:03.250 282 12385.95 129.97 54659.43 88888.00 2013-10-09 11:44:03.375 282 12385.95 130.03 54659.47 88888.00 2013-10-09 11:44:03.500 282 12385.92 130.10 54659.50 88888.00 2013-10-09 11:44:03.625 282 12385.92 130.12 54659.53 88888.00 2013-10-09 11:44:03.750 282 12385.90 130.10 54659.55 88888.00 2013-10-09 11:44:03.875 282 12385.85 130.12 54659.55 88888.00 2013-10-09 11:44:04.000 282 12385.77 130.07 54659.57 88888.00 2013-10-09 11:44:04.125 282 12385.75 130.10 54659.62 88888.00 2013-10-09 11:44:04.250 282 12385.73 130.03 54659.62 88888.00 2013-10-09 11:44:04.375 282 12385.77 130.03 54659.65 88888.00 2013-10-09 11:44:04.500 282 12385.80 130.00 54659.70 88888.00 2013-10-09 11:44:04.625 282 12385.77 129.97 54659.72 88888.00 2013-10-09 11:44:04.750 282 12385.67 129.95 54659.75 88888.00 2013-10-09 11:44:04.875 282 12385.67 129.95 54659.80 88888.00 2013-10-09 11:44:05.000 282 12385.75 129.90 54659.80 88888.00 2013-10-09 11:44:05.125 282 12385.77 129.93 54659.88 88888.00 2013-10-09 11:44:05.250 282 12385.62 129.88 54659.95 88888.00 2013-10-09 11:44:05.375 282 12385.55 129.85 54659.97 88888.00 2013-10-09 11:44:05.500 282 12385.52 129.80 54660.03 88888.00 2013-10-09 11:44:05.625 282 12385.50 129.82 54660.05 88888.00 2013-10-09 11:44:05.750 282 12385.45 129.78 54660.10 88888.00 2013-10-09 11:44:05.875 282 12385.33 129.70 54660.10 88888.00 2013-10-09 11:44:06.000 282 12385.23 129.62 54660.10 88888.00 2013-10-09 11:44:06.125 282 12385.20 129.57 54660.22 88888.00 2013-10-09 11:44:06.250 282 12385.17 129.45 54660.28 88888.00 2013-10-09 11:44:06.375 282 12385.25 129.35 54660.28 88888.00 2013-10-09 11:44:06.500 282 12385.33 129.22 54660.30 88888.00 2013-10-09 11:44:06.625 282 12385.35 129.10 54660.35 88888.00 2013-10-09 11:44:06.750 282 12385.40 128.97 54660.38 88888.00 2013-10-09 11:44:06.875 282 12385.40 128.82 54660.43 88888.00 2013-10-09 11:44:07.000 282 12385.45 128.68 54660.43 88888.00 2013-10-09 11:44:07.125 282 12385.50 128.53 54660.45 88888.00 2013-10-09 11:44:07.250 282 12385.48 128.38 54660.47 88888.00 2013-10-09 11:44:07.375 282 12385.52 128.28 54660.47 88888.00 2013-10-09 11:44:07.500 282 12385.60 128.15 54660.53 88888.00 2013-10-09 11:44:07.625 282 12385.58 128.03 54660.50 88888.00 2013-10-09 11:44:07.750 282 12385.55 127.97 54660.50 88888.00 2013-10-09 11:44:07.875 282 12385.58 127.90 54660.50 88888.00 2013-10-09 11:44:08.000 282 12385.62 127.83 54660.47 88888.00 2013-10-09 11:44:08.125 282 12385.67 127.78 54660.45 88888.00 2013-10-09 11:44:08.250 282 12385.73 127.75 54660.45 88888.00 2013-10-09 11:44:08.375 282 12385.80 127.78 54660.45 88888.00 2013-10-09 11:44:08.500 282 12385.90 127.72 54660.43 88888.00 2013-10-09 11:44:08.625 282 12386.05 127.70 54660.35 88888.00 2013-10-09 11:44:08.750 282 12386.23 127.75 54660.32 88888.00 2013-10-09 11:44:08.875 282 12386.42 127.78 54660.30 88888.00 2013-10-09 11:44:09.000 282 12386.65 127.80 54660.25 88888.00 2013-10-09 11:44:09.125 282 12386.88 127.83 54660.22 88888.00 2013-10-09 11:44:09.250 282 12387.02 127.85 54660.15 88888.00 2013-10-09 11:44:09.375 282 12387.17 127.90 54660.07 88888.00 2013-10-09 11:44:09.500 282 12387.35 127.92 54660.03 88888.00 2013-10-09 11:44:09.625 282 12387.62 127.92 54659.97 88888.00 2013-10-09 11:44:09.750 282 12387.83 127.95 54659.97 88888.00 2013-10-09 11:44:09.875 282 12387.95 127.97 54659.95 88888.00 2013-10-09 11:44:10.000 282 12388.02 127.97 54659.90 88888.00 2013-10-09 11:44:10.125 282 12388.15 128.00 54659.88 88888.00 2013-10-09 11:44:10.250 282 12388.33 127.97 54659.80 88888.00 2013-10-09 11:44:10.375 282 12388.45 128.03 54659.78 88888.00 2013-10-09 11:44:10.500 282 12388.60 128.05 54659.78 88888.00 2013-10-09 11:44:10.625 282 12388.67 128.10 54659.75 88888.00 2013-10-09 11:44:10.750 282 12388.73 128.12 54659.72 88888.00 2013-10-09 11:44:10.875 282 12388.80 128.12 54659.72 88888.00 2013-10-09 11:44:11.000 282 12388.88 128.15 54659.72 88888.00 2013-10-09 11:44:11.125 282 12388.92 128.12 54659.72 88888.00 2013-10-09 11:44:11.250 282 12388.92 128.10 54659.75 88888.00 2013-10-09 11:44:11.375 282 12388.95 128.12 54659.75 88888.00 2013-10-09 11:44:11.500 282 12388.95 128.15 54659.78 88888.00 2013-10-09 11:44:11.625 282 12388.90 128.22 54659.82 88888.00 2013-10-09 11:44:11.750 282 12388.88 128.30 54659.85 88888.00 2013-10-09 11:44:11.875 282 12388.83 128.35 54659.90 88888.00 2013-10-09 11:44:12.000 282 12388.77 128.38 54659.90 88888.00 2013-10-09 11:44:12.125 282 12388.67 128.45 54659.93 88888.00 2013-10-09 11:44:12.250 282 12388.60 128.55 54659.95 88888.00 2013-10-09 11:44:12.375 282 12388.65 128.70 54660.00 88888.00 2013-10-09 11:44:12.500 282 12388.58 128.80 54660.00 88888.00 2013-10-09 11:44:12.625 282 12388.50 128.90 54660.00 88888.00 2013-10-09 11:44:12.750 282 12388.42 129.00 54660.00 88888.00 2013-10-09 11:44:12.875 282 12388.40 129.12 54660.03 88888.00 2013-10-09 11:44:13.000 282 12388.40 129.22 54660.00 88888.00 2013-10-09 11:44:13.125 282 12388.52 129.40 54660.03 88888.00 2013-10-09 11:44:13.250 282 12388.50 129.57 54660.05 88888.00 2013-10-09 11:44:13.375 282 12388.42 129.70 54660.05 88888.00 2013-10-09 11:44:13.500 282 12388.35 129.88 54660.10 88888.00 2013-10-09 11:44:13.625 282 12388.40 130.03 54660.12 88888.00 2013-10-09 11:44:13.750 282 12388.42 130.18 54660.10 88888.00 2013-10-09 11:44:13.875 282 12388.45 130.30 54660.07 88888.00 2013-10-09 11:44:14.000 282 12388.52 130.43 54660.07 88888.00 2013-10-09 11:44:14.125 282 12388.60 130.53 54660.10 88888.00 2013-10-09 11:44:14.250 282 12388.62 130.62 54660.05 88888.00 2013-10-09 11:44:14.375 282 12388.65 130.75 54660.05 88888.00 2013-10-09 11:44:14.500 282 12388.67 130.88 54660.05 88888.00 2013-10-09 11:44:14.625 282 12388.75 131.03 54660.05 88888.00 2013-10-09 11:44:14.750 282 12388.80 131.15 54660.07 88888.00 2013-10-09 11:44:14.875 282 12388.80 131.30 54660.05 88888.00 2013-10-09 11:44:15.000 282 12388.77 131.43 54660.05 88888.00 2013-10-09 11:44:15.125 282 12388.80 131.57 54660.03 88888.00 2013-10-09 11:44:15.250 282 12388.85 131.70 54659.97 88888.00 2013-10-09 11:44:15.375 282 12388.95 131.82 54659.97 88888.00 2013-10-09 11:44:15.500 282 12389.05 131.95 54659.95 88888.00 2013-10-09 11:44:15.625 282 12389.17 132.10 54659.95 88888.00 2013-10-09 11:44:15.750 282 12389.20 132.25 54659.93 88888.00 2013-10-09 11:44:15.875 282 12389.15 132.35 54659.90 88888.00 2013-10-09 11:44:16.000 282 12389.17 132.47 54659.85 88888.00 2013-10-09 11:44:16.125 282 12389.30 132.62 54659.85 88888.00 2013-10-09 11:44:16.250 282 12389.33 132.75 54659.82 88888.00 2013-10-09 11:44:16.375 282 12389.38 132.85 54659.80 88888.00 2013-10-09 11:44:16.500 282 12389.40 132.95 54659.78 88888.00 2013-10-09 11:44:16.625 282 12389.50 133.05 54659.72 88888.00 2013-10-09 11:44:16.750 282 12389.50 133.20 54659.72 88888.00 2013-10-09 11:44:16.875 282 12389.55 133.30 54659.70 88888.00 2013-10-09 11:44:17.000 282 12389.60 133.38 54659.70 88888.00 2013-10-09 11:44:17.125 282 12389.62 133.47 54659.68 88888.00 2013-10-09 11:44:17.250 282 12389.60 133.53 54659.68 88888.00 2013-10-09 11:44:17.375 282 12389.58 133.57 54659.65 88888.00 2013-10-09 11:44:17.500 282 12389.58 133.62 54659.62 88888.00 2013-10-09 11:44:17.625 282 12389.52 133.68 54659.62 88888.00 2013-10-09 11:44:17.750 282 12389.55 133.72 54659.62 88888.00 2013-10-09 11:44:17.875 282 12389.48 133.80 54659.65 88888.00 2013-10-09 11:44:18.000 282 12389.35 133.90 54659.65 88888.00 2013-10-09 11:44:18.125 282 12389.25 133.97 54659.68 88888.00 2013-10-09 11:44:18.250 282 12389.17 134.05 54659.68 88888.00 2013-10-09 11:44:18.375 282 12389.17 134.12 54659.68 88888.00 2013-10-09 11:44:18.500 282 12389.08 134.28 54659.70 88888.00 2013-10-09 11:44:18.625 282 12388.98 134.38 54659.72 88888.00 2013-10-09 11:44:18.750 282 12388.85 134.43 54659.70 88888.00 2013-10-09 11:44:18.875 282 12388.77 134.55 54659.70 88888.00 2013-10-09 11:44:19.000 282 12388.70 134.68 54659.70 88888.00 2013-10-09 11:44:19.125 282 12388.58 134.78 54659.72 88888.00 2013-10-09 11:44:19.250 282 12388.40 135.00 54659.75 88888.00 2013-10-09 11:44:19.375 282 12388.33 135.18 54659.75 88888.00 2013-10-09 11:44:19.500 282 12388.17 135.32 54659.75 88888.00 2013-10-09 11:44:19.625 282 12388.05 135.47 54659.78 88888.00 2013-10-09 11:44:19.750 282 12387.92 135.68 54659.80 88888.00 2013-10-09 11:44:19.875 282 12387.80 135.82 54659.85 88888.00 2013-10-09 11:44:20.000 282 12387.65 135.97 54659.82 88888.00 2013-10-09 11:44:20.125 282 12387.62 136.05 54659.85 88888.00 2013-10-09 11:44:20.250 282 12387.55 136.18 54659.82 88888.00 2013-10-09 11:44:20.375 282 12387.50 136.28 54659.80 88888.00 2013-10-09 11:44:20.500 282 12387.42 136.32 54659.80 88888.00 2013-10-09 11:44:20.625 282 12387.42 136.35 54659.82 88888.00 2013-10-09 11:44:20.750 282 12387.35 136.38 54659.85 88888.00 2013-10-09 11:44:20.875 282 12387.33 136.38 54659.85 88888.00 2013-10-09 11:44:21.000 282 12387.42 136.35 54659.88 88888.00 2013-10-09 11:44:21.125 282 12387.42 136.30 54659.88 88888.00 2013-10-09 11:44:21.250 282 12387.33 136.22 54659.90 88888.00 2013-10-09 11:44:21.375 282 12387.40 136.18 54659.90 88888.00 2013-10-09 11:44:21.500 282 12387.48 136.10 54659.93 88888.00 2013-10-09 11:44:21.625 282 12387.58 136.00 54659.95 88888.00 2013-10-09 11:44:21.750 282 12387.70 135.93 54659.95 88888.00 2013-10-09 11:44:21.875 282 12387.75 135.82 54659.95 88888.00 2013-10-09 11:44:22.000 282 12387.83 135.68 54659.95 88888.00 2013-10-09 11:44:22.125 282 12387.92 135.55 54659.95 88888.00 2013-10-09 11:44:22.250 282 12388.05 135.43 54660.00 88888.00 2013-10-09 11:44:22.375 282 12388.20 135.30 54659.97 88888.00 2013-10-09 11:44:22.500 282 12388.38 135.22 54659.97 88888.00 2013-10-09 11:44:22.625 282 12388.52 135.15 54660.00 88888.00 2013-10-09 11:44:22.750 282 12388.70 135.07 54660.00 88888.00 2013-10-09 11:44:22.875 282 12388.85 135.00 54660.03 88888.00 2013-10-09 11:44:23.000 282 12389.05 134.95 54660.03 88888.00 2013-10-09 11:44:23.125 282 12389.17 134.93 54660.07 88888.00 2013-10-09 11:44:23.250 282 12389.33 134.90 54660.07 88888.00 2013-10-09 11:44:23.375 282 12389.52 134.88 54660.10 88888.00 2013-10-09 11:44:23.500 282 12389.67 134.82 54660.10 88888.00 2013-10-09 11:44:23.625 282 12389.83 134.78 54660.10 88888.00 2013-10-09 11:44:23.750 282 12390.10 134.78 54660.10 88888.00 2013-10-09 11:44:23.875 282 12390.25 134.75 54660.10 88888.00 2013-10-09 11:44:24.000 282 12390.40 134.68 54660.10 88888.00 2013-10-09 11:44:24.125 282 12390.58 134.62 54660.10 88888.00 2013-10-09 11:44:24.250 282 12390.75 134.57 54660.12 88888.00 2013-10-09 11:44:24.375 282 12390.90 134.57 54660.15 88888.00 2013-10-09 11:44:24.500 282 12391.05 134.60 54660.12 88888.00 2013-10-09 11:44:24.625 282 12391.15 134.60 54660.18 88888.00 2013-10-09 11:44:24.750 282 12391.25 134.53 54660.20 88888.00 2013-10-09 11:44:24.875 282 12391.33 134.50 54660.22 88888.00 2013-10-09 11:44:25.000 282 12391.38 134.55 54660.22 88888.00 2013-10-09 11:44:25.125 282 12391.50 134.55 54660.28 88888.00 2013-10-09 11:44:25.250 282 12391.50 134.53 54660.32 88888.00 2013-10-09 11:44:25.375 282 12391.45 134.55 54660.38 88888.00 2013-10-09 11:44:25.500 282 12391.45 134.60 54660.45 88888.00 2013-10-09 11:44:25.625 282 12391.45 134.65 54660.47 88888.00 2013-10-09 11:44:25.750 282 12391.35 134.65 54660.47 88888.00 2013-10-09 11:44:25.875 282 12391.25 134.70 54660.53 88888.00 2013-10-09 11:44:26.000 282 12391.20 134.75 54660.55 88888.00 2013-10-09 11:44:26.125 282 12391.15 134.82 54660.65 88888.00 2013-10-09 11:44:26.250 282 12390.90 134.85 54660.70 88888.00 2013-10-09 11:44:26.375 282 12390.80 134.95 54660.72 88888.00 2013-10-09 11:44:26.500 282 12390.60 135.03 54660.78 88888.00 2013-10-09 11:44:26.625 282 12390.42 135.15 54660.85 88888.00 2013-10-09 11:44:26.750 282 12390.15 135.20 54660.90 88888.00 2013-10-09 11:44:26.875 282 12389.90 135.28 54660.97 88888.00 2013-10-09 11:44:27.000 282 12389.62 135.43 54661.03 88888.00 2013-10-09 11:44:27.125 282 12389.48 135.55 54661.10 88888.00 2013-10-09 11:44:27.250 282 12389.30 135.62 54661.15 88888.00 2013-10-09 11:44:27.375 282 12389.17 135.68 54661.20 88888.00 2013-10-09 11:44:27.500 282 12388.90 135.75 54661.25 88888.00 2013-10-09 11:44:27.625 282 12388.73 135.80 54661.28 88888.00 2013-10-09 11:44:27.750 282 12388.55 135.85 54661.30 88888.00 2013-10-09 11:44:27.875 282 12388.45 135.93 54661.35 88888.00 2013-10-09 11:44:28.000 282 12388.35 135.97 54661.35 88888.00 2013-10-09 11:44:28.125 282 12388.23 135.97 54661.38 88888.00 2013-10-09 11:44:28.250 282 12388.08 136.05 54661.43 88888.00 2013-10-09 11:44:28.375 282 12388.08 136.12 54661.43 88888.00 2013-10-09 11:44:28.500 282 12388.05 136.18 54661.45 88888.00 2013-10-09 11:44:28.625 282 12388.05 136.25 54661.45 88888.00 2013-10-09 11:44:28.750 282 12388.00 136.35 54661.45 88888.00 2013-10-09 11:44:28.875 282 12388.02 136.38 54661.45 88888.00 2013-10-09 11:44:29.000 282 12388.08 136.43 54661.40 88888.00 2013-10-09 11:44:29.125 282 12388.02 136.40 54661.38 88888.00 2013-10-09 11:44:29.250 282 12388.08 136.38 54661.38 88888.00 2013-10-09 11:44:29.375 282 12388.12 136.30 54661.38 88888.00 2013-10-09 11:44:29.500 282 12388.23 136.30 54661.38 88888.00 2013-10-09 11:44:29.625 282 12388.38 136.28 54661.40 88888.00 2013-10-09 11:44:29.750 282 12388.52 136.18 54661.40 88888.00 2013-10-09 11:44:29.875 282 12388.62 136.07 54661.43 88888.00 2013-10-09 11:44:30.000 282 12388.62 136.03 54661.43 88888.00 2013-10-09 11:44:30.125 282 12388.67 135.95 54661.43 88888.00 2013-10-09 11:44:30.250 282 12388.80 135.93 54661.47 88888.00 2013-10-09 11:44:30.375 282 12388.88 135.90 54661.53 88888.00 2013-10-09 11:44:30.500 282 12388.90 135.88 54661.57 88888.00 2013-10-09 11:44:30.625 282 12388.95 135.88 54661.57 88888.00 2013-10-09 11:44:30.750 282 12388.98 135.80 54661.60 88888.00 2013-10-09 11:44:30.875 282 12389.05 135.75 54661.62 88888.00 2013-10-09 11:44:31.000 282 12389.02 135.75 54661.65 88888.00 2013-10-09 11:44:31.125 282 12389.05 135.72 54661.68 88888.00 2013-10-09 11:44:31.250 282 12389.12 135.65 54661.68 88888.00 2013-10-09 11:44:31.375 282 12389.23 135.57 54661.68 88888.00 2013-10-09 11:44:31.500 282 12389.27 135.53 54661.70 88888.00 2013-10-09 11:44:31.625 282 12389.38 135.50 54661.75 88888.00 2013-10-09 11:44:31.750 282 12389.52 135.53 54661.75 88888.00 2013-10-09 11:44:31.875 282 12389.60 135.55 54661.78 88888.00 2013-10-09 11:44:32.000 282 12389.70 135.55 54661.78 88888.00 2013-10-09 11:44:32.125 282 12389.83 135.57 54661.82 88888.00 2013-10-09 11:44:32.250 282 12389.92 135.60 54661.82 88888.00 2013-10-09 11:44:32.375 282 12390.08 135.65 54661.80 88888.00 2013-10-09 11:44:32.500 282 12390.25 135.70 54661.82 88888.00 2013-10-09 11:44:32.625 282 12390.48 135.78 54661.85 88888.00 2013-10-09 11:44:32.750 282 12390.70 135.80 54661.85 88888.00 2013-10-09 11:44:32.875 282 12390.92 135.82 54661.85 88888.00 2013-10-09 11:44:33.000 282 12391.10 135.82 54661.82 88888.00 2013-10-09 11:44:33.125 282 12391.17 135.82 54661.80 88888.00 2013-10-09 11:44:33.250 282 12391.33 135.85 54661.82 88888.00 2013-10-09 11:44:33.375 282 12391.58 135.85 54661.80 88888.00 2013-10-09 11:44:33.500 282 12391.77 135.85 54661.78 88888.00 2013-10-09 11:44:33.625 282 12392.02 135.82 54661.80 88888.00 2013-10-09 11:44:33.750 282 12392.23 135.85 54661.85 88888.00 2013-10-09 11:44:33.875 282 12392.38 135.88 54661.82 88888.00 2013-10-09 11:44:34.000 282 12392.50 135.90 54661.80 88888.00 2013-10-09 11:44:34.125 282 12392.65 135.95 54661.82 88888.00 2013-10-09 11:44:34.250 282 12392.67 135.95 54661.82 88888.00 2013-10-09 11:44:34.375 282 12392.73 136.03 54661.85 88888.00 2013-10-09 11:44:34.500 282 12392.77 136.12 54661.88 88888.00 2013-10-09 11:44:34.625 282 12392.80 136.22 54661.88 88888.00 2013-10-09 11:44:34.750 282 12392.85 136.32 54661.88 88888.00 2013-10-09 11:44:34.875 282 12392.88 136.43 54661.90 88888.00 2013-10-09 11:44:35.000 282 12392.80 136.55 54661.93 88888.00 2013-10-09 11:44:35.125 282 12392.77 136.68 54661.95 88888.00 2013-10-09 11:44:35.250 282 12392.65 136.72 54661.95 88888.00 2013-10-09 11:44:35.375 282 12392.62 136.80 54661.95 88888.00 2013-10-09 11:44:35.500 282 12392.58 136.93 54661.95 88888.00 2013-10-09 11:44:35.625 282 12392.48 137.03 54661.97 88888.00 2013-10-09 11:44:35.750 282 12392.40 137.15 54662.00 88888.00 2013-10-09 11:44:35.875 282 12392.40 137.22 54661.97 88888.00 2013-10-09 11:44:36.000 282 12392.33 137.28 54661.97 88888.00 2013-10-09 11:44:36.125 282 12392.33 137.38 54662.00 88888.00 2013-10-09 11:44:36.250 282 12392.42 137.43 54661.97 88888.00 2013-10-09 11:44:36.375 282 12392.65 137.47 54662.00 88888.00 2013-10-09 11:44:36.500 282 12392.73 137.50 54662.00 88888.00 2013-10-09 11:44:36.625 282 12392.85 137.50 54661.97 88888.00 2013-10-09 11:44:36.750 282 12392.98 137.43 54661.93 88888.00 2013-10-09 11:44:36.875 282 12393.15 137.38 54661.88 88888.00 2013-10-09 11:44:37.000 282 12393.40 137.32 54661.85 88888.00 2013-10-09 11:44:37.125 282 12393.60 137.28 54661.82 88888.00 2013-10-09 11:44:37.250 282 12393.77 137.20 54661.80 88888.00 2013-10-09 11:44:37.375 282 12394.05 137.18 54661.78 88888.00 2013-10-09 11:44:37.500 282 12394.40 137.10 54661.78 88888.00 2013-10-09 11:44:37.625 282 12394.70 137.03 54661.75 88888.00 2013-10-09 11:44:37.750 282 12394.98 136.95 54661.68 88888.00 2013-10-09 11:44:37.875 282 12395.15 136.95 54661.65 88888.00 2013-10-09 11:44:38.000 282 12395.35 136.85 54661.60 88888.00 2013-10-09 11:44:38.125 282 12395.55 136.88 54661.57 88888.00 2013-10-09 11:44:38.250 282 12395.73 136.90 54661.55 88888.00 2013-10-09 11:44:38.375 282 12395.85 136.97 54661.50 88888.00 2013-10-09 11:44:38.500 282 12395.92 137.00 54661.45 88888.00 2013-10-09 11:44:38.625 282 12396.02 137.12 54661.40 88888.00 2013-10-09 11:44:38.750 282 12396.20 137.28 54661.40 88888.00 2013-10-09 11:44:38.875 282 12396.27 137.43 54661.35 88888.00 2013-10-09 11:44:39.000 282 12396.30 137.57 54661.30 88888.00 2013-10-09 11:44:39.125 282 12396.23 137.72 54661.28 88888.00 2013-10-09 11:44:39.250 282 12396.15 137.93 54661.28 88888.00 2013-10-09 11:44:39.375 282 12396.08 138.07 54661.22 88888.00 2013-10-09 11:44:39.500 282 12396.08 138.30 54661.22 88888.00 2013-10-09 11:44:39.625 282 12396.05 138.45 54661.20 88888.00 2013-10-09 11:44:39.750 282 12395.92 138.62 54661.15 88888.00 2013-10-09 11:44:39.875 282 12395.75 138.80 54661.15 88888.00 2013-10-09 11:44:40.000 282 12395.60 139.00 54661.07 88888.00 2013-10-09 11:44:40.125 282 12395.45 139.15 54661.05 88888.00 2013-10-09 11:44:40.250 282 12395.27 139.32 54661.07 88888.00 2013-10-09 11:44:40.375 282 12395.15 139.45 54661.07 88888.00 2013-10-09 11:44:40.500 282 12395.00 139.55 54661.07 88888.00 2013-10-09 11:44:40.625 282 12394.85 139.60 54661.10 88888.00 2013-10-09 11:44:40.750 282 12394.70 139.68 54661.10 88888.00 2013-10-09 11:44:40.875 282 12394.52 139.70 54661.10 88888.00 2013-10-09 11:44:41.000 282 12394.50 139.70 54661.10 88888.00 2013-10-09 11:44:41.125 282 12394.42 139.65 54661.10 88888.00 2013-10-09 11:44:41.250 282 12394.20 139.57 54661.12 88888.00 2013-10-09 11:44:41.375 282 12394.12 139.55 54661.10 88888.00 2013-10-09 11:44:41.500 282 12394.10 139.50 54661.12 88888.00 2013-10-09 11:44:41.625 282 12394.02 139.43 54661.18 88888.00 2013-10-09 11:44:41.750 282 12393.90 139.40 54661.20 88888.00 2013-10-09 11:44:41.875 282 12393.80 139.40 54661.22 88888.00 2013-10-09 11:44:42.000 282 12393.65 139.40 54661.22 88888.00 2013-10-09 11:44:42.125 282 12393.60 139.40 54661.28 88888.00 2013-10-09 11:44:42.250 282 12393.48 139.38 54661.35 88888.00 2013-10-09 11:44:42.375 282 12393.38 139.40 54661.35 88888.00 2013-10-09 11:44:42.500 282 12393.20 139.45 54661.43 88888.00 2013-10-09 11:44:42.625 282 12393.05 139.50 54661.47 88888.00 2013-10-09 11:44:42.750 282 12392.95 139.53 54661.50 88888.00 2013-10-09 11:44:42.875 282 12392.88 139.60 54661.55 88888.00 2013-10-09 11:44:43.000 282 12392.75 139.62 54661.55 88888.00 2013-10-09 11:44:43.125 282 12392.58 139.68 54661.62 88888.00 2013-10-09 11:44:43.250 282 12392.38 139.75 54661.65 88888.00 2013-10-09 11:44:43.375 282 12392.30 139.82 54661.68 88888.00 2013-10-09 11:44:43.500 282 12392.25 139.90 54661.70 88888.00 2013-10-09 11:44:43.625 282 12392.25 140.05 54661.75 88888.00 2013-10-09 11:44:43.750 282 12392.20 140.12 54661.80 88888.00 2013-10-09 11:44:43.875 282 12392.10 140.22 54661.82 88888.00 2013-10-09 11:44:44.000 282 12392.08 140.25 54661.85 88888.00 2013-10-09 11:44:44.125 282 12392.08 140.30 54661.88 88888.00 2013-10-09 11:44:44.250 282 12392.10 140.38 54661.93 88888.00 2013-10-09 11:44:44.375 282 12392.12 140.43 54661.95 88888.00 2013-10-09 11:44:44.500 282 12392.15 140.45 54661.97 88888.00 2013-10-09 11:44:44.625 282 12392.25 140.47 54662.00 88888.00 2013-10-09 11:44:44.750 282 12392.35 140.50 54662.03 88888.00 2013-10-09 11:44:44.875 282 12392.42 140.50 54662.07 88888.00 2013-10-09 11:44:45.000 282 12392.52 140.57 54662.10 88888.00 2013-10-09 11:44:45.125 282 12392.55 140.60 54662.18 88888.00 2013-10-09 11:44:45.250 282 12392.62 140.62 54662.18 88888.00 2013-10-09 11:44:45.375 282 12392.75 140.68 54662.20 88888.00 2013-10-09 11:44:45.500 282 12392.83 140.75 54662.22 88888.00 2013-10-09 11:44:45.625 282 12392.83 140.78 54662.28 88888.00 2013-10-09 11:44:45.750 282 12392.88 140.85 54662.35 88888.00 2013-10-09 11:44:45.875 282 12392.90 140.90 54662.38 88888.00 2013-10-09 11:44:46.000 282 12392.90 140.93 54662.40 88888.00 2013-10-09 11:44:46.125 282 12392.95 140.97 54662.45 88888.00 2013-10-09 11:44:46.250 282 12393.05 140.97 54662.50 88888.00 2013-10-09 11:44:46.375 282 12393.17 140.97 54662.53 88888.00 2013-10-09 11:44:46.500 282 12393.20 140.93 54662.57 88888.00 2013-10-09 11:44:46.625 282 12393.30 140.90 54662.62 88888.00 2013-10-09 11:44:46.750 282 12393.35 140.82 54662.65 88888.00 2013-10-09 11:44:46.875 282 12393.42 140.80 54662.72 88888.00 2013-10-09 11:44:47.000 282 12393.52 140.70 54662.75 88888.00 2013-10-09 11:44:47.125 282 12393.60 140.62 54662.80 88888.00 2013-10-09 11:44:47.250 282 12393.80 140.45 54662.82 88888.00 2013-10-09 11:44:47.375 282 12394.05 140.38 54662.85 88888.00 2013-10-09 11:44:47.500 282 12394.23 140.18 54662.85 88888.00 2013-10-09 11:44:47.625 282 12394.38 140.00 54662.88 88888.00 2013-10-09 11:44:47.750 282 12394.58 139.88 54662.90 88888.00 2013-10-09 11:44:47.875 282 12394.80 139.65 54662.90 88888.00 2013-10-09 11:44:48.000 282 12395.10 139.43 54662.90 88888.00 2013-10-09 11:44:48.125 282 12395.25 139.25 54662.93 88888.00 2013-10-09 11:44:48.250 282 12395.45 139.00 54662.97 88888.00 2013-10-09 11:44:48.375 282 12395.73 138.88 54662.97 88888.00 2013-10-09 11:44:48.500 282 12395.95 138.68 54662.95 88888.00 2013-10-09 11:44:48.625 282 12396.17 138.47 54662.93 88888.00 2013-10-09 11:44:48.750 282 12396.50 138.32 54662.93 88888.00 2013-10-09 11:44:48.875 282 12396.75 138.20 54662.95 88888.00 2013-10-09 11:44:49.000 282 12396.90 138.10 54662.93 88888.00 2013-10-09 11:44:49.125 282 12397.08 137.97 54662.95 88888.00 2013-10-09 11:44:49.250 282 12397.25 137.85 54662.95 88888.00 2013-10-09 11:44:49.375 282 12397.42 137.82 54662.93 88888.00 2013-10-09 11:44:49.500 282 12397.62 137.78 54662.97 88888.00 2013-10-09 11:44:49.625 282 12397.75 137.72 54662.95 88888.00 2013-10-09 11:44:49.750 282 12397.90 137.70 54662.95 88888.00 2013-10-09 11:44:49.875 282 12398.00 137.68 54662.90 88888.00 2013-10-09 11:44:50.000 282 12398.15 137.68 54662.85 88888.00 2013-10-09 11:44:50.125 282 12398.30 137.62 54662.80 88888.00 2013-10-09 11:44:50.250 282 12398.40 137.60 54662.78 88888.00 2013-10-09 11:44:50.375 282 12398.58 137.60 54662.78 88888.00 2013-10-09 11:44:50.500 282 12398.80 137.60 54662.72 88888.00 2013-10-09 11:44:50.625 282 12399.05 137.57 54662.68 88888.00 2013-10-09 11:44:50.750 282 12399.20 137.57 54662.65 88888.00 2013-10-09 11:44:50.875 282 12399.38 137.53 54662.60 88888.00 2013-10-09 11:44:51.000 282 12399.52 137.47 54662.53 88888.00 2013-10-09 11:44:51.125 282 12399.75 137.43 54662.45 88888.00 2013-10-09 11:44:51.250 282 12399.98 137.38 54662.43 88888.00 2013-10-09 11:44:51.375 282 12400.20 137.35 54662.43 88888.00 2013-10-09 11:44:51.500 282 12400.35 137.28 54662.38 88888.00 2013-10-09 11:44:51.625 282 12400.52 137.18 54662.35 88888.00 2013-10-09 11:44:51.750 282 12400.67 137.10 54662.28 88888.00 2013-10-09 11:44:51.875 282 12400.80 137.05 54662.22 88888.00 2013-10-09 11:44:52.000 282 12400.92 137.00 54662.12 88888.00 2013-10-09 11:44:52.125 282 12401.05 136.95 54662.12 88888.00 2013-10-09 11:44:52.250 282 12401.20 136.90 54662.10 88888.00 2013-10-09 11:44:52.375 282 12401.35 136.82 54662.05 88888.00 2013-10-09 11:44:52.500 282 12401.52 136.80 54661.97 88888.00 2013-10-09 11:44:52.625 282 12401.60 136.75 54661.93 88888.00 2013-10-09 11:44:52.750 282 12401.67 136.70 54661.90 88888.00 2013-10-09 11:44:52.875 282 12401.90 136.60 54661.82 88888.00 2013-10-09 11:44:53.000 282 12402.05 136.53 54661.78 88888.00 2013-10-09 11:44:53.125 282 12402.17 136.50 54661.75 88888.00 2013-10-09 11:44:53.250 282 12402.27 136.43 54661.68 88888.00 2013-10-09 11:44:53.375 282 12402.42 136.35 54661.60 88888.00 2013-10-09 11:44:53.500 282 12402.60 136.30 54661.57 88888.00 2013-10-09 11:44:53.625 282 12402.85 136.22 54661.50 88888.00 2013-10-09 11:44:53.750 282 12403.02 136.15 54661.45 88888.00 2013-10-09 11:44:53.875 282 12403.25 136.10 54661.38 88888.00 2013-10-09 11:44:54.000 282 12403.55 136.07 54661.30 88888.00 2013-10-09 11:44:54.125 282 12403.88 136.00 54661.22 88888.00 2013-10-09 11:44:54.250 282 12404.05 135.90 54661.12 88888.00 2013-10-09 11:44:54.375 282 12404.30 135.82 54661.05 88888.00 2013-10-09 11:44:54.500 282 12404.60 135.75 54660.97 88888.00 2013-10-09 11:44:54.625 282 12404.83 135.68 54660.95 88888.00 2013-10-09 11:44:54.750 282 12405.00 135.62 54660.85 88888.00 2013-10-09 11:44:54.875 282 12405.23 135.55 54660.80 88888.00 2013-10-09 11:44:55.000 282 12405.50 135.53 54660.72 88888.00 2013-10-09 11:44:55.125 282 12405.73 135.53 54660.68 88888.00 2013-10-09 11:44:55.250 282 12405.90 135.50 54660.57 88888.00 2013-10-09 11:44:55.375 282 12406.08 135.45 54660.50 88888.00 2013-10-09 11:44:55.500 282 12406.33 135.53 54660.45 88888.00 2013-10-09 11:44:55.625 282 12406.48 135.57 54660.38 88888.00 2013-10-09 11:44:55.750 282 12406.60 135.62 54660.28 88888.00 2013-10-09 11:44:55.875 282 12406.75 135.70 54660.22 88888.00 2013-10-09 11:44:56.000 282 12406.98 135.75 54660.15 88888.00 2013-10-09 11:44:56.125 282 12407.23 135.78 54660.07 88888.00 2013-10-09 11:44:56.250 282 12407.35 135.85 54660.03 88888.00 2013-10-09 11:44:56.375 282 12407.58 135.95 54659.97 88888.00 2013-10-09 11:44:56.500 282 12407.70 136.03 54659.90 88888.00 2013-10-09 11:44:56.625 282 12407.92 136.12 54659.80 88888.00 2013-10-09 11:44:56.750 282 12408.05 136.25 54659.72 88888.00 2013-10-09 11:44:56.875 282 12408.17 136.40 54659.65 88888.00 2013-10-09 11:44:57.000 282 12408.42 136.55 54659.60 88888.00 2013-10-09 11:44:57.125 282 12408.55 136.72 54659.50 88888.00 2013-10-09 11:44:57.250 282 12408.62 136.88 54659.43 88888.00 2013-10-09 11:44:57.375 282 12408.75 137.03 54659.38 88888.00 2013-10-09 11:44:57.500 282 12408.88 137.28 54659.30 88888.00 2013-10-09 11:44:57.625 282 12409.02 137.53 54659.25 88888.00 2013-10-09 11:44:57.750 282 12409.12 137.78 54659.18 88888.00 2013-10-09 11:44:57.875 282 12409.17 138.00 54659.10 88888.00 2013-10-09 11:44:58.000 282 12409.15 138.22 54659.03 88888.00 2013-10-09 11:44:58.125 282 12409.23 138.47 54658.97 88888.00 2013-10-09 11:44:58.250 282 12409.20 138.78 54658.90 88888.00 2013-10-09 11:44:58.375 282 12409.27 139.03 54658.82 88888.00 2013-10-09 11:44:58.500 282 12409.25 139.28 54658.75 88888.00 2013-10-09 11:44:58.625 282 12409.23 139.55 54658.68 88888.00 2013-10-09 11:44:58.750 282 12409.27 139.88 54658.62 88888.00 2013-10-09 11:44:58.875 282 12409.30 140.15 54658.57 88888.00 2013-10-09 11:44:59.000 282 12409.25 140.40 54658.47 88888.00 2013-10-09 11:44:59.125 282 12409.20 140.68 54658.43 88888.00 2013-10-09 11:44:59.250 282 12409.15 140.95 54658.32 88888.00 2013-10-09 11:44:59.375 282 12409.15 141.18 54658.30 88888.00 2013-10-09 11:44:59.500 282 12409.17 141.45 54658.20 88888.00 2013-10-09 11:44:59.625 282 12409.15 141.65 54658.10 88888.00 2013-10-09 11:44:59.750 282 12409.10 141.82 54658.03 88888.00 2013-10-09 11:44:59.875 282 12409.08 142.00 54657.97 88888.00 2013-10-09 11:45:00.000 282 12409.08 142.15 54657.88 88888.00 2013-10-09 11:45:00.125 282 12408.98 142.30 54657.85 88888.00 2013-10-09 11:45:00.250 282 12409.05 142.43 54657.78 88888.00 2013-10-09 11:45:00.375 282 12409.08 142.55 54657.70 88888.00 2013-10-09 11:45:00.500 282 12409.05 142.70 54657.62 88888.00 2013-10-09 11:45:00.625 282 12409.10 142.78 54657.60 88888.00 2013-10-09 11:45:00.750 282 12409.17 142.85 54657.55 88888.00 2013-10-09 11:45:00.875 282 12409.25 142.97 54657.53 88888.00 2013-10-09 11:45:01.000 282 12409.25 143.05 54657.45 88888.00 2013-10-09 11:45:01.125 282 12409.27 143.10 54657.43 88888.00 2013-10-09 11:45:01.250 282 12409.33 143.18 54657.38 88888.00 2013-10-09 11:45:01.375 282 12409.35 143.25 54657.35 88888.00 2013-10-09 11:45:01.500 282 12409.30 143.30 54657.28 88888.00 2013-10-09 11:45:01.625 282 12409.30 143.43 54657.28 88888.00 2013-10-09 11:45:01.750 282 12409.27 143.53 54657.22 88888.00 2013-10-09 11:45:01.875 282 12409.15 143.62 54657.20 88888.00 2013-10-09 11:45:02.000 282 12409.05 143.72 54657.20 88888.00 2013-10-09 11:45:02.125 282 12409.00 143.85 54657.20 88888.00 2013-10-09 11:45:02.250 282 12408.92 143.93 54657.15 88888.00 2013-10-09 11:45:02.375 282 12408.85 144.03 54657.15 88888.00 2013-10-09 11:45:02.500 282 12408.80 144.10 54657.12 88888.00 2013-10-09 11:45:02.625 282 12408.77 144.18 54657.10 88888.00 2013-10-09 11:45:02.750 282 12408.75 144.28 54657.07 88888.00 2013-10-09 11:45:02.875 282 12408.73 144.32 54657.07 88888.00 2013-10-09 11:45:03.000 282 12408.70 144.35 54657.03 88888.00 2013-10-09 11:45:03.125 282 12408.67 144.38 54657.03 88888.00 2013-10-09 11:45:03.250 282 12408.55 144.40 54657.03 88888.00 2013-10-09 11:45:03.375 282 12408.50 144.40 54657.03 88888.00 2013-10-09 11:45:03.500 282 12408.42 144.35 54657.05 88888.00 2013-10-09 11:45:03.625 282 12408.38 144.38 54657.00 88888.00 2013-10-09 11:45:03.750 282 12408.27 144.40 54657.03 88888.00 2013-10-09 11:45:03.875 282 12408.17 144.43 54657.05 88888.00 2013-10-09 11:45:04.000 282 12408.05 144.50 54657.05 88888.00 2013-10-09 11:45:04.125 282 12407.88 144.53 54657.07 88888.00 2013-10-09 11:45:04.250 282 12407.58 144.47 54657.05 88888.00 2013-10-09 11:45:04.375 282 12407.42 144.57 54657.05 88888.00 2013-10-09 11:45:04.500 282 12407.27 144.65 54657.12 88888.00 2013-10-09 11:45:04.625 282 12407.08 144.75 54657.15 88888.00 2013-10-09 11:45:04.750 282 12406.90 144.78 54657.18 88888.00 2013-10-09 11:45:04.875 282 12406.70 144.80 54657.18 88888.00 2013-10-09 11:45:05.000 282 12406.48 144.78 54657.18 88888.00 2013-10-09 11:45:05.125 282 12406.30 144.75 54657.22 88888.00 2013-10-09 11:45:05.250 282 12406.17 144.75 54657.28 88888.00 2013-10-09 11:45:05.375 282 12406.02 144.70 54657.28 88888.00 2013-10-09 11:45:05.500 282 12405.85 144.62 54657.30 88888.00 2013-10-09 11:45:05.625 282 12405.73 144.55 54657.32 88888.00 2013-10-09 11:45:05.750 282 12405.60 144.47 54657.35 88888.00 2013-10-09 11:45:05.875 282 12405.52 144.43 54657.35 88888.00 2013-10-09 11:45:06.000 282 12405.40 144.32 54657.38 88888.00 2013-10-09 11:45:06.125 282 12405.27 144.25 54657.43 88888.00 2013-10-09 11:45:06.250 282 12405.12 144.15 54657.45 88888.00 2013-10-09 11:45:06.375 282 12405.05 144.07 54657.47 88888.00 2013-10-09 11:45:06.500 282 12404.95 144.00 54657.53 88888.00 2013-10-09 11:45:06.625 282 12404.92 143.90 54657.53 88888.00 2013-10-09 11:45:06.750 282 12404.85 143.85 54657.57 88888.00 2013-10-09 11:45:06.875 282 12404.80 143.80 54657.60 88888.00 2013-10-09 11:45:07.000 282 12404.73 143.70 54657.62 88888.00 2013-10-09 11:45:07.125 282 12404.70 143.62 54657.68 88888.00 2013-10-09 11:45:07.250 282 12404.62 143.53 54657.70 88888.00 2013-10-09 11:45:07.375 282 12404.58 143.47 54657.72 88888.00 2013-10-09 11:45:07.500 282 12404.50 143.40 54657.78 88888.00 2013-10-09 11:45:07.625 282 12404.48 143.35 54657.85 88888.00 2013-10-09 11:45:07.750 282 12404.38 143.28 54657.88 88888.00 2013-10-09 11:45:07.875 282 12404.23 143.20 54657.93 88888.00 2013-10-09 11:45:08.000 282 12404.08 143.15 54657.97 88888.00 2013-10-09 11:45:08.125 282 12403.95 143.15 54658.05 88888.00 2013-10-09 11:45:08.250 282 12403.88 143.10 54658.12 88888.00 2013-10-09 11:45:08.375 282 12403.73 143.15 54658.18 88888.00 2013-10-09 11:45:08.500 282 12403.52 143.18 54658.22 88888.00 2013-10-09 11:45:08.625 282 12403.27 143.20 54658.30 88888.00 2013-10-09 11:45:08.750 282 12403.05 143.20 54658.32 88888.00 2013-10-09 11:45:08.875 282 12402.88 143.20 54658.40 88888.00 2013-10-09 11:45:09.000 282 12402.70 143.22 54658.45 88888.00 2013-10-09 11:45:09.125 282 12402.50 143.25 54658.50 88888.00 2013-10-09 11:45:09.250 282 12402.25 143.28 54658.57 88888.00 2013-10-09 11:45:09.375 282 12402.10 143.32 54658.62 88888.00 2013-10-09 11:45:09.500 282 12401.92 143.35 54658.68 88888.00 2013-10-09 11:45:09.625 282 12401.73 143.38 54658.72 88888.00 2013-10-09 11:45:09.750 282 12401.58 143.38 54658.75 88888.00 2013-10-09 11:45:09.875 282 12401.45 143.43 54658.82 88888.00 2013-10-09 11:45:10.000 282 12401.35 143.43 54658.85 88888.00 2013-10-09 11:45:10.125 282 12401.20 143.45 54658.93 88888.00 2013-10-09 11:45:10.250 282 12400.95 143.43 54658.97 88888.00 2013-10-09 11:45:10.375 282 12400.90 143.47 54659.00 88888.00 2013-10-09 11:45:10.500 282 12400.88 143.45 54659.00 88888.00 2013-10-09 11:45:10.625 282 12400.83 143.40 54659.07 88888.00 2013-10-09 11:45:10.750 282 12400.77 143.40 54659.12 88888.00 2013-10-09 11:45:10.875 282 12400.67 143.40 54659.18 88888.00 2013-10-09 11:45:11.000 282 12400.67 143.40 54659.20 88888.00 2013-10-09 11:45:11.125 282 12400.55 143.43 54659.25 88888.00 2013-10-09 11:45:11.250 282 12400.40 143.45 54659.30 88888.00 2013-10-09 11:45:11.375 282 12400.35 143.50 54659.30 88888.00 2013-10-09 11:45:11.500 282 12400.23 143.55 54659.35 88888.00 2013-10-09 11:45:11.625 282 12400.10 143.62 54659.40 88888.00 2013-10-09 11:45:11.750 282 12400.00 143.68 54659.45 88888.00 2013-10-09 11:45:11.875 282 12399.85 143.72 54659.50 88888.00 2013-10-09 11:45:12.000 282 12399.67 143.82 54659.53 88888.00 2013-10-09 11:45:12.125 282 12399.48 143.88 54659.57 88888.00 2013-10-09 11:45:12.250 282 12399.17 143.97 54659.68 88888.00 2013-10-09 11:45:12.375 282 12399.05 144.07 54659.70 88888.00 2013-10-09 11:45:12.500 282 12398.85 144.18 54659.72 88888.00 2013-10-09 11:45:12.625 282 12398.60 144.28 54659.75 88888.00 2013-10-09 11:45:12.750 282 12398.35 144.40 54659.80 88888.00 2013-10-09 11:45:12.875 282 12398.08 144.55 54659.88 88888.00 2013-10-09 11:45:13.000 282 12397.88 144.68 54659.88 88888.00 2013-10-09 11:45:13.125 282 12397.70 144.82 54659.93 88888.00 2013-10-09 11:45:13.250 282 12397.62 145.00 54659.95 88888.00 2013-10-09 11:45:13.375 282 12397.55 145.15 54659.97 88888.00 2013-10-09 11:45:13.500 282 12397.42 145.35 54659.97 88888.00 2013-10-09 11:45:13.625 282 12397.35 145.47 54659.97 88888.00 2013-10-09 11:45:13.750 282 12397.27 145.65 54659.97 88888.00 2013-10-09 11:45:13.875 282 12397.20 145.85 54659.97 88888.00 2013-10-09 11:45:14.000 282 12397.17 145.97 54659.95 88888.00 2013-10-09 11:45:14.125 282 12397.20 146.12 54659.95 88888.00 2013-10-09 11:45:14.250 282 12397.23 146.22 54659.93 88888.00 2013-10-09 11:45:14.375 282 12397.30 146.32 54659.88 88888.00 2013-10-09 11:45:14.500 282 12397.33 146.43 54659.85 88888.00 2013-10-09 11:45:14.625 282 12397.40 146.53 54659.85 88888.00 2013-10-09 11:45:14.750 282 12397.48 146.68 54659.85 88888.00 2013-10-09 11:45:14.875 282 12397.58 146.75 54659.82 88888.00 2013-10-09 11:45:15.000 282 12397.67 146.78 54659.78 88888.00 2013-10-09 11:45:15.125 282 12397.65 146.82 54659.80 88888.00 2013-10-09 11:45:15.250 282 12397.70 146.93 54659.80 88888.00 2013-10-09 11:45:15.375 282 12397.88 146.97 54659.78 88888.00 2013-10-09 11:45:15.500 282 12397.92 146.97 54659.78 88888.00 2013-10-09 11:45:15.625 282 12398.02 147.03 54659.72 88888.00 2013-10-09 11:45:15.750 282 12398.10 147.05 54659.75 88888.00 2013-10-09 11:45:15.875 282 12398.12 147.10 54659.72 88888.00 2013-10-09 11:45:16.000 282 12398.10 147.18 54659.68 88888.00 2013-10-09 11:45:16.125 282 12398.02 147.25 54659.68 88888.00 2013-10-09 11:45:16.250 282 12398.02 147.35 54659.70 88888.00 2013-10-09 11:45:16.375 282 12398.05 147.47 54659.72 88888.00 2013-10-09 11:45:16.500 282 12397.98 147.65 54659.75 88888.00 2013-10-09 11:45:16.625 282 12397.90 147.80 54659.78 88888.00 2013-10-09 11:45:16.750 282 12397.77 147.95 54659.80 88888.00 2013-10-09 11:45:16.875 282 12397.65 148.07 54659.82 88888.00 2013-10-09 11:45:17.000 282 12397.50 148.22 54659.82 88888.00 2013-10-09 11:45:17.125 282 12397.27 148.35 54659.85 88888.00 2013-10-09 11:45:17.250 282 12397.08 148.45 54659.88 88888.00 2013-10-09 11:45:17.375 282 12396.98 148.53 54659.90 88888.00 2013-10-09 11:45:17.500 282 12396.88 148.57 54659.90 88888.00 2013-10-09 11:45:17.625 282 12396.75 148.62 54659.95 88888.00 2013-10-09 11:45:17.750 282 12396.62 148.60 54660.00 88888.00 2013-10-09 11:45:17.875 282 12396.50 148.50 54660.03 88888.00 2013-10-09 11:45:18.000 282 12396.42 148.40 54660.05 88888.00 2013-10-09 11:45:18.125 282 12396.40 148.28 54660.05 88888.00 2013-10-09 11:45:18.250 282 12396.40 148.10 54660.12 88888.00 2013-10-09 11:45:18.375 282 12396.40 147.97 54660.12 88888.00 2013-10-09 11:45:18.500 282 12396.40 147.78 54660.15 88888.00 2013-10-09 11:45:18.625 282 12396.42 147.53 54660.22 88888.00 2013-10-09 11:45:18.750 282 12396.48 147.28 54660.25 88888.00 2013-10-09 11:45:18.875 282 12396.50 146.97 54660.30 88888.00 2013-10-09 11:45:19.000 282 12396.55 146.70 54660.35 88888.00 2013-10-09 11:45:19.125 282 12396.62 146.40 54660.40 88888.00 2013-10-09 11:45:19.250 282 12396.70 146.05 54660.43 88888.00 2013-10-09 11:45:19.375 282 12396.83 145.80 54660.47 88888.00 2013-10-09 11:45:19.500 282 12396.90 145.50 54660.50 88888.00 2013-10-09 11:45:19.625 282 12397.00 145.18 54660.55 88888.00 2013-10-09 11:45:19.750 282 12397.10 144.88 54660.60 88888.00 2013-10-09 11:45:19.875 282 12397.10 144.65 54660.65 88888.00 2013-10-09 11:45:20.000 282 12397.15 144.38 54660.70 88888.00 2013-10-09 11:45:20.125 282 12397.25 144.15 54660.75 88888.00 2013-10-09 11:45:20.250 282 12397.35 143.90 54660.78 88888.00 2013-10-09 11:45:20.375 282 12397.38 143.72 54660.80 88888.00 2013-10-09 11:45:20.500 282 12397.42 143.55 54660.85 88888.00 2013-10-09 11:45:20.625 282 12397.55 143.40 54660.90 88888.00 2013-10-09 11:45:20.750 282 12397.58 143.28 54660.93 88888.00 2013-10-09 11:45:20.875 282 12397.60 143.22 54660.97 88888.00 2013-10-09 11:45:21.000 282 12397.62 143.18 54661.00 88888.00 2013-10-09 11:45:21.125 282 12397.62 143.10 54661.03 88888.00 2013-10-09 11:45:21.250 282 12397.60 143.07 54661.10 88888.00 2013-10-09 11:45:21.375 282 12397.73 143.07 54661.10 88888.00 2013-10-09 11:45:21.500 282 12397.80 143.05 54661.12 88888.00 2013-10-09 11:45:21.625 282 12397.88 143.03 54661.12 88888.00 2013-10-09 11:45:21.750 282 12397.92 143.05 54661.18 88888.00 2013-10-09 11:45:21.875 282 12398.00 143.03 54661.15 88888.00 2013-10-09 11:45:22.000 282 12398.12 143.03 54661.12 88888.00 2013-10-09 11:45:22.125 282 12398.23 143.03 54661.12 88888.00 2013-10-09 11:45:22.250 282 12398.33 143.00 54661.12 88888.00 2013-10-09 11:45:22.375 282 12398.48 143.03 54661.10 88888.00 2013-10-09 11:45:22.500 282 12398.62 143.05 54661.05 88888.00 2013-10-09 11:45:22.625 282 12398.77 143.05 54661.03 88888.00 2013-10-09 11:45:22.750 282 12398.92 143.07 54661.00 88888.00 2013-10-09 11:45:22.875 282 12399.10 143.10 54660.97 88888.00 2013-10-09 11:45:23.000 282 12399.25 143.15 54660.93 88888.00 2013-10-09 11:45:23.125 282 12399.42 143.20 54660.85 88888.00 2013-10-09 11:45:23.250 282 12399.45 143.28 54660.82 88888.00 2013-10-09 11:45:23.375 282 12399.65 143.35 54660.80 88888.00 2013-10-09 11:45:23.500 282 12399.80 143.38 54660.75 88888.00 2013-10-09 11:45:23.625 282 12399.88 143.40 54660.65 88888.00 2013-10-09 11:45:23.750 282 12400.02 143.50 54660.62 88888.00 2013-10-09 11:45:23.875 282 12400.20 143.60 54660.57 88888.00 2013-10-09 11:45:24.000 282 12400.30 143.68 54660.53 88888.00 2013-10-09 11:45:24.125 282 12400.42 143.72 54660.47 88888.00 2013-10-09 11:45:24.250 282 12400.58 143.72 54660.38 88888.00 2013-10-09 11:45:24.375 282 12400.73 143.70 54660.30 88888.00 2013-10-09 11:45:24.500 282 12400.90 143.68 54660.22 88888.00 2013-10-09 11:45:24.625 282 12401.05 143.62 54660.15 88888.00 2013-10-09 11:45:24.750 282 12401.27 143.57 54660.07 88888.00 2013-10-09 11:45:24.875 282 12401.52 143.50 54660.03 88888.00 2013-10-09 11:45:25.000 282 12401.85 143.38 54659.95 88888.00 2013-10-09 11:45:25.125 282 12402.12 143.28 54659.88 88888.00 2013-10-09 11:45:25.250 282 12402.30 143.20 54659.75 88888.00 2013-10-09 11:45:25.375 282 12402.55 143.15 54659.65 88888.00 2013-10-09 11:45:25.500 282 12402.92 143.07 54659.57 88888.00 2013-10-09 11:45:25.625 282 12403.25 143.00 54659.50 88888.00 2013-10-09 11:45:25.750 282 12403.55 142.90 54659.43 88888.00 2013-10-09 11:45:25.875 282 12403.83 142.78 54659.30 88888.00 2013-10-09 11:45:26.000 282 12404.08 142.68 54659.25 88888.00 2013-10-09 11:45:26.125 282 12404.33 142.60 54659.18 88888.00 2013-10-09 11:45:26.250 282 12404.65 142.50 54659.07 88888.00 2013-10-09 11:45:26.375 282 12404.98 142.47 54659.03 88888.00 2013-10-09 11:45:26.500 282 12405.23 142.43 54658.93 88888.00 2013-10-09 11:45:26.625 282 12405.42 142.38 54658.82 88888.00 2013-10-09 11:45:26.750 282 12405.55 142.32 54658.78 88888.00 2013-10-09 11:45:26.875 282 12405.75 142.32 54658.68 88888.00 2013-10-09 11:45:27.000 282 12405.95 142.35 54658.62 88888.00 2013-10-09 11:45:27.125 282 12406.17 142.38 54658.60 88888.00 2013-10-09 11:45:27.250 282 12406.30 142.45 54658.55 88888.00 2013-10-09 11:45:27.375 282 12406.42 142.50 54658.45 88888.00 2013-10-09 11:45:27.500 282 12406.50 142.55 54658.38 88888.00 2013-10-09 11:45:27.625 282 12406.52 142.65 54658.32 88888.00 2013-10-09 11:45:27.750 282 12406.67 142.78 54658.30 88888.00 2013-10-09 11:45:27.875 282 12406.80 142.78 54658.22 88888.00 2013-10-09 11:45:28.000 282 12406.95 142.85 54658.15 88888.00 2013-10-09 11:45:28.125 282 12407.08 142.95 54658.10 88888.00 2013-10-09 11:45:28.250 282 12407.12 143.05 54658.07 88888.00 2013-10-09 11:45:28.375 282 12407.30 143.10 54658.00 88888.00 2013-10-09 11:45:28.500 282 12407.45 143.18 54657.88 88888.00 2013-10-09 11:45:28.625 282 12407.70 143.25 54657.82 88888.00 2013-10-09 11:45:28.750 282 12407.90 143.32 54657.78 88888.00 2013-10-09 11:45:28.875 282 12408.02 143.38 54657.70 88888.00 2013-10-09 11:45:29.000 282 12408.20 143.45 54657.62 88888.00 2013-10-09 11:45:29.125 282 12408.38 143.55 54657.55 88888.00 2013-10-09 11:45:29.250 282 12408.58 143.65 54657.47 88888.00 2013-10-09 11:45:29.375 282 12408.77 143.70 54657.40 88888.00 2013-10-09 11:45:29.500 282 12408.95 143.78 54657.32 88888.00 2013-10-09 11:45:29.625 282 12409.20 143.82 54657.22 88888.00 2013-10-09 11:45:29.750 282 12409.40 143.90 54657.12 88888.00 2013-10-09 11:45:29.875 282 12409.60 143.95 54657.07 88888.00 2013-10-09 11:45:30.000 282 12409.80 144.00 54656.97 88888.00 2013-10-09 11:45:30.125 282 12410.02 144.05 54656.90 88888.00 2013-10-09 11:45:30.250 282 12410.27 144.10 54656.82 88888.00 2013-10-09 11:45:30.375 282 12410.48 144.22 54656.80 88888.00 2013-10-09 11:45:30.500 282 12410.62 144.28 54656.72 88888.00 2013-10-09 11:45:30.625 282 12410.80 144.35 54656.65 88888.00 2013-10-09 11:45:30.750 282 12410.95 144.40 54656.55 88888.00 2013-10-09 11:45:30.875 282 12411.17 144.43 54656.47 88888.00 2013-10-09 11:45:31.000 282 12411.38 144.50 54656.45 88888.00 2013-10-09 11:45:31.125 282 12411.58 144.55 54656.40 88888.00 2013-10-09 11:45:31.250 282 12411.75 144.57 54656.32 88888.00 2013-10-09 11:45:31.375 282 12411.92 144.57 54656.25 88888.00 2013-10-09 11:45:31.500 282 12412.08 144.60 54656.22 88888.00 2013-10-09 11:45:31.625 282 12412.30 144.60 54656.18 88888.00 2013-10-09 11:45:31.750 282 12412.45 144.57 54656.12 88888.00 2013-10-09 11:45:31.875 282 12412.58 144.57 54656.10 88888.00 2013-10-09 11:45:32.000 282 12412.70 144.53 54656.03 88888.00 2013-10-09 11:45:32.125 282 12412.85 144.50 54656.00 88888.00 2013-10-09 11:45:32.250 282 12412.98 144.45 54655.95 88888.00 2013-10-09 11:45:32.375 282 12413.08 144.38 54655.90 88888.00 2013-10-09 11:45:32.500 282 12413.15 144.25 54655.82 88888.00 2013-10-09 11:45:32.625 282 12413.30 144.15 54655.80 88888.00 2013-10-09 11:45:32.750 282 12413.45 144.10 54655.78 88888.00 2013-10-09 11:45:32.875 282 12413.58 144.00 54655.75 88888.00 2013-10-09 11:45:33.000 282 12413.62 143.88 54655.68 88888.00 2013-10-09 11:45:33.125 282 12413.62 143.78 54655.62 88888.00 2013-10-09 11:45:33.250 282 12413.70 143.62 54655.62 88888.00 2013-10-09 11:45:33.375 282 12413.75 143.60 54655.62 88888.00 2013-10-09 11:45:33.500 282 12413.73 143.50 54655.62 88888.00 2013-10-09 11:45:33.625 282 12413.73 143.40 54655.60 88888.00 2013-10-09 11:45:33.750 282 12413.73 143.30 54655.57 88888.00 2013-10-09 11:45:33.875 282 12413.67 143.25 54655.57 88888.00 2013-10-09 11:45:34.000 282 12413.60 143.22 54655.55 88888.00 2013-10-09 11:45:34.125 282 12413.48 143.20 54655.57 88888.00 2013-10-09 11:45:34.250 282 12413.38 143.18 54655.55 88888.00 2013-10-09 11:45:34.375 282 12413.30 143.18 54655.53 88888.00 2013-10-09 11:45:34.500 282 12413.10 143.12 54655.53 88888.00 2013-10-09 11:45:34.625 282 12412.88 143.15 54655.55 88888.00 2013-10-09 11:45:34.750 282 12412.70 143.20 54655.57 88888.00 2013-10-09 11:45:34.875 282 12412.52 143.28 54655.55 88888.00 2013-10-09 11:45:35.000 282 12412.30 143.30 54655.53 88888.00 2013-10-09 11:45:35.125 282 12412.02 143.35 54655.55 88888.00 2013-10-09 11:45:35.250 282 12411.75 143.45 54655.57 88888.00 2013-10-09 11:45:35.375 282 12411.55 143.53 54655.55 88888.00 2013-10-09 11:45:35.500 282 12411.40 143.62 54655.55 88888.00 2013-10-09 11:45:35.625 282 12411.23 143.72 54655.53 88888.00 2013-10-09 11:45:35.750 282 12411.02 143.82 54655.53 88888.00 2013-10-09 11:45:35.875 282 12410.77 143.93 54655.50 88888.00 2013-10-09 11:45:36.000 282 12410.60 143.95 54655.47 88888.00 2013-10-09 11:45:36.125 282 12410.48 144.00 54655.47 88888.00 2013-10-09 11:45:36.250 282 12410.33 144.00 54655.47 88888.00 2013-10-09 11:45:36.375 282 12410.20 144.03 54655.47 88888.00 2013-10-09 11:45:36.500 282 12410.17 144.05 54655.43 88888.00 2013-10-09 11:45:36.625 282 12410.25 144.07 54655.43 88888.00 2013-10-09 11:45:36.750 282 12410.23 144.05 54655.38 88888.00 2013-10-09 11:45:36.875 282 12410.15 144.00 54655.38 88888.00 2013-10-09 11:45:37.000 282 12410.15 143.95 54655.35 88888.00 2013-10-09 11:45:37.125 282 12410.10 143.88 54655.38 88888.00 2013-10-09 11:45:37.250 282 12410.12 143.75 54655.35 88888.00 2013-10-09 11:45:37.375 282 12410.23 143.70 54655.35 88888.00 2013-10-09 11:45:37.500 282 12410.30 143.65 54655.30 88888.00 2013-10-09 11:45:37.625 282 12410.35 143.55 54655.30 88888.00 2013-10-09 11:45:37.750 282 12410.45 143.45 54655.30 88888.00 2013-10-09 11:45:37.875 282 12410.52 143.40 54655.30 88888.00 2013-10-09 11:45:38.000 282 12410.62 143.30 54655.28 88888.00 2013-10-09 11:45:38.125 282 12410.75 143.22 54655.28 88888.00 2013-10-09 11:45:38.250 282 12410.70 143.15 54655.28 88888.00 2013-10-09 11:45:38.375 282 12410.83 143.10 54655.28 88888.00 2013-10-09 11:45:38.500 282 12410.95 143.05 54655.28 88888.00 2013-10-09 11:45:38.625 282 12410.98 142.95 54655.28 88888.00 2013-10-09 11:45:38.750 282 12411.02 142.88 54655.25 88888.00 2013-10-09 11:45:38.875 282 12411.05 142.85 54655.28 88888.00 2013-10-09 11:45:39.000 282 12411.05 142.85 54655.30 88888.00 2013-10-09 11:45:39.125 282 12411.02 142.82 54655.35 88888.00 2013-10-09 11:45:39.250 282 12410.92 142.72 54655.35 88888.00 2013-10-09 11:45:39.375 282 12410.92 142.70 54655.38 88888.00 2013-10-09 11:45:39.500 282 12410.90 142.70 54655.43 88888.00 2013-10-09 11:45:39.625 282 12410.85 142.72 54655.45 88888.00 2013-10-09 11:45:39.750 282 12410.70 142.70 54655.50 88888.00 2013-10-09 11:45:39.875 282 12410.55 142.72 54655.57 88888.00 2013-10-09 11:45:40.000 282 12410.40 142.72 54655.57 88888.00 2013-10-09 11:45:40.125 282 12410.17 142.70 54655.70 88888.00 2013-10-09 11:45:40.250 282 12409.95 142.70 54655.78 88888.00 2013-10-09 11:45:40.375 282 12409.85 142.72 54655.82 88888.00 2013-10-09 11:45:40.500 282 12409.65 142.70 54655.88 88888.00 2013-10-09 11:45:40.625 282 12409.42 142.65 54655.90 88888.00 2013-10-09 11:45:40.750 282 12409.20 142.55 54655.95 88888.00 2013-10-09 11:45:40.875 282 12409.08 142.45 54656.00 88888.00 2013-10-09 11:45:41.000 282 12408.95 142.35 54656.03 88888.00 2013-10-09 11:45:41.125 282 12408.90 142.25 54656.07 88888.00 2013-10-09 11:45:41.250 282 12408.75 142.12 54656.15 88888.00 2013-10-09 11:45:41.375 282 12408.67 142.00 54656.18 88888.00 2013-10-09 11:45:41.500 282 12408.50 141.88 54656.22 88888.00 2013-10-09 11:45:41.625 282 12408.40 141.75 54656.25 88888.00 2013-10-09 11:45:41.750 282 12408.30 141.65 54656.28 88888.00 2013-10-09 11:45:41.875 282 12408.15 141.57 54656.32 88888.00 2013-10-09 11:45:42.000 282 12408.02 141.47 54656.38 88888.00 2013-10-09 11:45:42.125 282 12407.95 141.38 54656.43 88888.00 2013-10-09 11:45:42.250 282 12407.75 141.28 54656.47 88888.00 2013-10-09 11:45:42.375 282 12407.60 141.22 54656.53 88888.00 2013-10-09 11:45:42.500 282 12407.42 141.12 54656.57 88888.00 2013-10-09 11:45:42.625 282 12407.27 141.05 54656.60 88888.00 2013-10-09 11:45:42.750 282 12407.17 140.97 54656.65 88888.00 2013-10-09 11:45:42.875 282 12407.05 140.85 54656.70 88888.00 2013-10-09 11:45:43.000 282 12406.90 140.78 54656.75 88888.00 2013-10-09 11:45:43.125 282 12406.77 140.75 54656.80 88888.00 2013-10-09 11:45:43.250 282 12406.70 140.62 54656.85 88888.00 2013-10-09 11:45:43.375 282 12406.67 140.53 54656.88 88888.00 2013-10-09 11:45:43.500 282 12406.58 140.43 54656.93 88888.00 2013-10-09 11:45:43.625 282 12406.55 140.32 54656.95 88888.00 2013-10-09 11:45:43.750 282 12406.52 140.20 54657.03 88888.00 2013-10-09 11:45:43.875 282 12406.52 140.07 54657.00 88888.00 2013-10-09 11:45:44.000 282 12406.60 139.95 54657.07 88888.00 2013-10-09 11:45:44.125 282 12406.67 139.82 54657.12 88888.00 2013-10-09 11:45:44.250 282 12406.70 139.65 54657.15 88888.00 2013-10-09 11:45:44.375 282 12406.77 139.53 54657.15 88888.00 2013-10-09 11:45:44.500 282 12406.92 139.38 54657.15 88888.00 2013-10-09 11:45:44.625 282 12407.08 139.25 54657.20 88888.00 2013-10-09 11:45:44.750 282 12407.25 139.07 54657.20 88888.00 2013-10-09 11:45:44.875 282 12407.42 138.90 54657.22 88888.00 2013-10-09 11:45:45.000 282 12407.60 138.75 54657.25 88888.00 2013-10-09 11:45:45.125 282 12407.85 138.55 54657.25 88888.00 2013-10-09 11:45:45.250 282 12408.10 138.32 54657.25 88888.00 2013-10-09 11:45:45.375 282 12408.38 138.20 54657.28 88888.00 2013-10-09 11:45:45.500 282 12408.65 138.07 54657.22 88888.00 2013-10-09 11:45:45.625 282 12408.92 137.93 54657.25 88888.00 2013-10-09 11:45:45.750 282 12409.12 137.85 54657.22 88888.00 2013-10-09 11:45:45.875 282 12409.30 137.78 54657.30 88888.00 2013-10-09 11:45:46.000 282 12409.50 137.75 54657.30 88888.00 2013-10-09 11:45:46.125 282 12409.67 137.72 54657.32 88888.00 2013-10-09 11:45:46.250 282 12409.77 137.78 54657.35 88888.00 2013-10-09 11:45:46.375 282 12409.95 137.82 54657.35 88888.00 2013-10-09 11:45:46.500 282 12410.02 137.88 54657.38 88888.00 2013-10-09 11:45:46.625 282 12410.05 137.95 54657.38 88888.00 2013-10-09 11:45:46.750 282 12410.08 138.07 54657.38 88888.00 2013-10-09 11:45:46.875 282 12410.12 138.22 54657.43 88888.00 2013-10-09 11:45:47.000 282 12410.17 138.32 54657.43 88888.00 2013-10-09 11:45:47.125 282 12410.15 138.47 54657.47 88888.00 2013-10-09 11:45:47.250 282 12410.08 138.72 54657.50 88888.00 2013-10-09 11:45:47.375 282 12410.00 138.95 54657.55 88888.00 2013-10-09 11:45:47.500 282 12409.90 139.22 54657.60 88888.00 2013-10-09 11:45:47.625 282 12409.77 139.47 54657.62 88888.00 2013-10-09 11:45:47.750 282 12409.62 139.72 54657.65 88888.00 2013-10-09 11:45:47.875 282 12409.42 139.97 54657.72 88888.00 2013-10-09 11:45:48.000 282 12409.20 140.22 54657.75 88888.00 2013-10-09 11:45:48.125 282 12408.92 140.53 54657.80 88888.00 2013-10-09 11:45:48.250 282 12408.70 140.85 54657.88 88888.00 2013-10-09 11:45:48.375 282 12408.45 141.07 54657.93 88888.00 2013-10-09 11:45:48.500 282 12408.12 141.32 54657.97 88888.00 2013-10-09 11:45:48.625 282 12407.83 141.55 54658.00 88888.00 2013-10-09 11:45:48.750 282 12407.60 141.78 54658.07 88888.00 2013-10-09 11:45:48.875 282 12407.27 142.00 54658.12 88888.00 2013-10-09 11:45:49.000 282 12406.92 142.20 54658.20 88888.00 2013-10-09 11:45:49.125 282 12406.55 142.40 54658.22 88888.00 2013-10-09 11:45:49.250 282 12406.23 142.60 54658.30 88888.00 2013-10-09 11:45:49.375 282 12405.95 142.78 54658.32 88888.00 2013-10-09 11:45:49.500 282 12405.62 142.93 54658.38 88888.00 2013-10-09 11:45:49.625 282 12405.33 143.07 54658.45 88888.00 2013-10-09 11:45:49.750 282 12405.02 143.20 54658.55 88888.00 2013-10-09 11:45:49.875 282 12404.83 143.25 54658.57 88888.00 2013-10-09 11:45:50.000 282 12404.58 143.30 54658.57 88888.00 2013-10-09 11:45:50.125 282 12404.30 143.38 54658.68 88888.00 2013-10-09 11:45:50.250 282 12404.02 143.43 54658.75 88888.00 2013-10-09 11:45:50.375 282 12403.92 143.50 54658.82 88888.00 2013-10-09 11:45:50.500 282 12403.83 143.57 54658.90 88888.00 2013-10-09 11:45:50.625 282 12403.65 143.62 54658.95 88888.00 2013-10-09 11:45:50.750 282 12403.52 143.68 54658.97 88888.00 2013-10-09 11:45:50.875 282 12403.45 143.72 54659.03 88888.00 2013-10-09 11:45:51.000 282 12403.35 143.80 54659.03 88888.00 2013-10-09 11:45:51.125 282 12403.30 143.90 54659.10 88888.00 2013-10-09 11:45:51.250 282 12403.27 144.00 54659.12 88888.00 2013-10-09 11:45:51.375 282 12403.33 144.05 54659.15 88888.00 2013-10-09 11:45:51.500 282 12403.35 144.12 54659.18 88888.00 2013-10-09 11:45:51.625 282 12403.42 144.22 54659.20 88888.00 2013-10-09 11:45:51.750 282 12403.45 144.32 54659.20 88888.00 2013-10-09 11:45:51.875 282 12403.58 144.45 54659.22 88888.00 2013-10-09 11:45:52.000 282 12403.67 144.57 54659.25 88888.00 2013-10-09 11:45:52.125 282 12403.73 144.70 54659.28 88888.00 2013-10-09 11:45:52.250 282 12403.85 144.75 54659.28 88888.00 2013-10-09 11:45:52.375 282 12404.02 144.82 54659.28 88888.00 2013-10-09 11:45:52.500 282 12404.08 144.93 54659.28 88888.00 2013-10-09 11:45:52.625 282 12404.15 145.05 54659.28 88888.00 2013-10-09 11:45:52.750 282 12404.23 145.20 54659.30 88888.00 2013-10-09 11:45:52.875 282 12404.27 145.38 54659.32 88888.00 2013-10-09 11:45:53.000 282 12404.25 145.53 54659.32 88888.00 2013-10-09 11:45:53.125 282 12404.23 145.70 54659.35 88888.00 2013-10-09 11:45:53.250 282 12404.27 145.88 54659.35 88888.00 2013-10-09 11:45:53.375 282 12404.27 146.03 54659.35 88888.00 2013-10-09 11:45:53.500 282 12404.20 146.22 54659.40 88888.00 2013-10-09 11:45:53.625 282 12404.12 146.40 54659.47 88888.00 2013-10-09 11:45:53.750 282 12404.05 146.57 54659.47 88888.00 2013-10-09 11:45:53.875 282 12404.02 146.75 54659.47 88888.00 2013-10-09 11:45:54.000 282 12404.00 146.90 54659.50 88888.00 2013-10-09 11:45:54.125 282 12403.98 147.15 54659.53 88888.00 2013-10-09 11:45:54.250 282 12403.88 147.32 54659.57 88888.00 2013-10-09 11:45:54.375 282 12403.90 147.47 54659.57 88888.00 2013-10-09 11:45:54.500 282 12403.92 147.68 54659.57 88888.00 2013-10-09 11:45:54.625 282 12403.95 147.88 54659.57 88888.00 2013-10-09 11:45:54.750 282 12403.88 148.07 54659.55 88888.00 2013-10-09 11:45:54.875 282 12403.75 148.28 54659.55 88888.00 2013-10-09 11:45:55.000 282 12403.73 148.47 54659.55 88888.00 2013-10-09 11:45:55.125 282 12403.73 148.70 54659.53 88888.00 2013-10-09 11:45:55.250 282 12403.77 148.95 54659.50 88888.00 2013-10-09 11:45:55.375 282 12403.85 149.18 54659.50 88888.00 2013-10-09 11:45:55.500 282 12403.88 149.38 54659.50 88888.00 2013-10-09 11:45:55.625 282 12403.85 149.60 54659.45 88888.00 2013-10-09 11:45:55.750 282 12403.88 149.85 54659.43 88888.00 2013-10-09 11:45:55.875 282 12403.85 150.07 54659.38 88888.00 2013-10-09 11:45:56.000 282 12403.88 150.32 54659.32 88888.00 2013-10-09 11:45:56.125 282 12403.90 150.57 54659.35 88888.00 2013-10-09 11:45:56.250 282 12403.80 150.88 54659.30 88888.00 2013-10-09 11:45:56.375 282 12403.75 151.15 54659.28 88888.00 2013-10-09 11:45:56.500 282 12403.73 151.40 54659.28 88888.00 2013-10-09 11:45:56.625 282 12403.67 151.70 54659.28 88888.00 2013-10-09 11:45:56.750 282 12403.58 152.00 54659.25 88888.00 2013-10-09 11:45:56.875 282 12403.48 152.32 54659.22 88888.00 2013-10-09 11:45:57.000 282 12403.42 152.62 54659.20 88888.00 2013-10-09 11:45:57.125 282 12403.45 152.88 54659.18 88888.00 2013-10-09 11:45:57.250 282 12403.40 153.20 54659.15 88888.00 2013-10-09 11:45:57.375 282 12403.33 153.43 54659.10 88888.00 2013-10-09 11:45:57.500 282 12403.33 153.62 54659.05 88888.00 2013-10-09 11:45:57.625 282 12403.35 153.85 54659.05 88888.00 2013-10-09 11:45:57.750 282 12403.40 154.15 54659.05 88888.00 2013-10-09 11:45:57.875 282 12403.40 154.32 54659.03 88888.00 2013-10-09 11:45:58.000 282 12403.48 154.47 54658.95 88888.00 2013-10-09 11:45:58.125 282 12403.55 154.62 54658.93 88888.00 2013-10-09 11:45:58.250 282 12403.62 154.75 54658.90 88888.00 2013-10-09 11:45:58.375 282 12403.73 154.88 54658.88 88888.00 2013-10-09 11:45:58.500 282 12403.75 154.93 54658.85 88888.00 2013-10-09 11:45:58.625 282 12403.83 155.03 54658.82 88888.00 2013-10-09 11:45:58.750 282 12403.90 155.05 54658.78 88888.00 2013-10-09 11:45:58.875 282 12403.85 155.07 54658.72 88888.00 2013-10-09 11:45:59.000 282 12403.85 155.05 54658.70 88888.00 2013-10-09 11:45:59.125 282 12403.88 155.05 54658.70 88888.00 2013-10-09 11:45:59.250 282 12403.85 154.97 54658.72 88888.00 2013-10-09 11:45:59.375 282 12403.80 154.90 54658.70 88888.00 2013-10-09 11:45:59.500 282 12403.80 154.82 54658.72 88888.00 2013-10-09 11:45:59.625 282 12403.77 154.75 54658.72 88888.00 2013-10-09 11:45:59.750 282 12403.70 154.68 54658.70 88888.00 2013-10-09 11:45:59.875 282 12403.60 154.57 54658.70 88888.00 2013-10-09 11:46:00.000 282 12403.45 154.53 54658.72 88888.00 2013-10-09 11:46:00.125 282 12403.27 154.45 54658.78 88888.00 2013-10-09 11:46:00.250 282 12403.12 154.35 54658.82 88888.00 2013-10-09 11:46:00.375 282 12403.05 154.28 54658.85 88888.00 2013-10-09 11:46:00.500 282 12402.88 154.20 54658.88 88888.00 2013-10-09 11:46:00.625 282 12402.73 154.12 54658.90 88888.00 2013-10-09 11:46:00.750 282 12402.65 154.03 54658.93 88888.00 2013-10-09 11:46:00.875 282 12402.48 154.00 54658.97 88888.00 2013-10-09 11:46:01.000 282 12402.35 153.93 54659.00 88888.00 2013-10-09 11:46:01.125 282 12402.30 153.82 54659.05 88888.00 2013-10-09 11:46:01.250 282 12402.23 153.70 54659.12 88888.00 2013-10-09 11:46:01.375 282 12402.25 153.65 54659.15 88888.00 2013-10-09 11:46:01.500 282 12402.23 153.62 54659.20 88888.00 2013-10-09 11:46:01.625 282 12402.25 153.55 54659.22 88888.00 2013-10-09 11:46:01.750 282 12402.25 153.47 54659.28 88888.00 2013-10-09 11:46:01.875 282 12402.20 153.38 54659.32 88888.00 2013-10-09 11:46:02.000 282 12402.20 153.22 54659.35 88888.00 2013-10-09 11:46:02.125 282 12402.27 153.12 54659.40 88888.00 2013-10-09 11:46:02.250 282 12402.35 153.00 54659.47 88888.00 2013-10-09 11:46:02.375 282 12402.50 152.95 54659.50 88888.00 2013-10-09 11:46:02.500 282 12402.67 152.82 54659.53 88888.00 2013-10-09 11:46:02.625 282 12402.80 152.68 54659.60 88888.00 2013-10-09 11:46:02.750 282 12403.00 152.50 54659.62 88888.00 2013-10-09 11:46:02.875 282 12403.25 152.35 54659.65 88888.00 2013-10-09 11:46:03.000 282 12403.42 152.20 54659.68 88888.00 2013-10-09 11:46:03.125 282 12403.65 152.07 54659.70 88888.00 2013-10-09 11:46:03.250 282 12403.83 151.95 54659.75 88888.00 2013-10-09 11:46:03.375 282 12404.02 151.85 54659.78 88888.00 2013-10-09 11:46:03.500 282 12404.27 151.72 54659.80 88888.00 2013-10-09 11:46:03.625 282 12404.52 151.68 54659.85 88888.00 2013-10-09 11:46:03.750 282 12404.75 151.53 54659.88 88888.00 2013-10-09 11:46:03.875 282 12405.00 151.35 54659.90 88888.00 2013-10-09 11:46:04.000 282 12405.25 151.28 54659.93 88888.00 2013-10-09 11:46:04.125 282 12405.45 151.20 54659.93 88888.00 2013-10-09 11:46:04.250 282 12405.75 151.10 54659.97 88888.00 2013-10-09 11:46:04.375 282 12406.08 151.00 54659.95 88888.00 2013-10-09 11:46:04.500 282 12406.33 150.88 54659.97 88888.00 2013-10-09 11:46:04.625 282 12406.58 150.78 54659.97 88888.00 2013-10-09 11:46:04.750 282 12406.83 150.65 54659.97 88888.00 2013-10-09 11:46:04.875 282 12407.15 150.55 54659.97 88888.00 2013-10-09 11:46:05.000 282 12407.40 150.50 54659.97 88888.00 2013-10-09 11:46:05.125 282 12407.73 150.38 54659.97 88888.00 2013-10-09 11:46:05.250 282 12408.00 150.30 54659.97 88888.00 2013-10-09 11:46:05.375 282 12408.33 150.25 54659.97 88888.00 2013-10-09 11:46:05.500 282 12408.65 150.18 54659.97 88888.00 2013-10-09 11:46:05.625 282 12408.88 150.12 54659.97 88888.00 2013-10-09 11:46:05.750 282 12409.08 150.07 54659.95 88888.00 2013-10-09 11:46:05.875 282 12409.35 150.05 54659.93 88888.00 2013-10-09 11:46:06.000 282 12409.65 150.03 54659.88 88888.00 2013-10-09 11:46:06.125 282 12409.88 150.07 54659.88 88888.00 2013-10-09 11:46:06.250 282 12410.00 150.07 54659.90 88888.00 2013-10-09 11:46:06.375 282 12410.17 150.10 54659.85 88888.00 2013-10-09 11:46:06.500 282 12410.35 150.10 54659.88 88888.00 2013-10-09 11:46:06.625 282 12410.45 150.15 54659.85 88888.00 2013-10-09 11:46:06.750 282 12410.60 150.18 54659.85 88888.00 2013-10-09 11:46:06.875 282 12410.83 150.22 54659.85 88888.00 2013-10-09 11:46:07.000 282 12410.98 150.25 54659.85 88888.00 2013-10-09 11:46:07.125 282 12411.12 150.22 54659.88 88888.00 2013-10-09 11:46:07.250 282 12411.20 150.18 54659.85 88888.00 2013-10-09 11:46:07.375 282 12411.35 150.12 54659.82 88888.00 2013-10-09 11:46:07.500 282 12411.48 149.97 54659.80 88888.00 2013-10-09 11:46:07.625 282 12411.67 149.88 54659.80 88888.00 2013-10-09 11:46:07.750 282 12411.85 149.75 54659.80 88888.00 2013-10-09 11:46:07.875 282 12412.00 149.65 54659.78 88888.00 2013-10-09 11:46:08.000 282 12412.15 149.55 54659.78 88888.00 2013-10-09 11:46:08.125 282 12412.33 149.47 54659.75 88888.00 2013-10-09 11:46:08.250 282 12412.50 149.32 54659.72 88888.00 2013-10-09 11:46:08.375 282 12412.65 149.25 54659.70 88888.00 2013-10-09 11:46:08.500 282 12412.75 149.20 54659.70 88888.00 2013-10-09 11:46:08.625 282 12412.90 149.15 54659.70 88888.00 2013-10-09 11:46:08.750 282 12413.02 149.10 54659.68 88888.00 2013-10-09 11:46:08.875 282 12413.17 149.07 54659.65 88888.00 2013-10-09 11:46:09.000 282 12413.23 149.07 54659.62 88888.00 2013-10-09 11:46:09.125 282 12413.33 149.10 54659.62 88888.00 2013-10-09 11:46:09.250 282 12413.42 149.10 54659.57 88888.00 2013-10-09 11:46:09.375 282 12413.58 149.10 54659.57 88888.00 2013-10-09 11:46:09.500 282 12413.70 149.18 54659.55 88888.00 2013-10-09 11:46:09.625 282 12413.83 149.20 54659.55 88888.00 2013-10-09 11:46:09.750 282 12413.98 149.25 54659.55 88888.00 2013-10-09 11:46:09.875 282 12414.12 149.25 54659.53 88888.00 2013-10-09 11:46:10.000 282 12414.25 149.28 54659.50 88888.00 2013-10-09 11:46:10.125 282 12414.40 149.28 54659.50 88888.00 2013-10-09 11:46:10.250 282 12414.45 149.32 54659.47 88888.00 2013-10-09 11:46:10.375 282 12414.60 149.38 54659.45 88888.00 2013-10-09 11:46:10.500 282 12414.80 149.38 54659.43 88888.00 2013-10-09 11:46:10.625 282 12415.02 149.40 54659.40 88888.00 2013-10-09 11:46:10.750 282 12415.20 149.50 54659.43 88888.00 2013-10-09 11:46:10.875 282 12415.38 149.50 54659.40 88888.00 2013-10-09 11:46:11.000 282 12415.58 149.50 54659.35 88888.00 2013-10-09 11:46:11.125 282 12415.77 149.47 54659.35 88888.00 2013-10-09 11:46:11.250 282 12415.95 149.50 54659.32 88888.00 2013-10-09 11:46:11.375 282 12416.15 149.55 54659.28 88888.00 2013-10-09 11:46:11.500 282 12416.33 149.57 54659.28 88888.00 2013-10-09 11:46:11.625 282 12416.50 149.57 54659.25 88888.00 2013-10-09 11:46:11.750 282 12416.73 149.57 54659.25 88888.00 2013-10-09 11:46:11.875 282 12416.88 149.60 54659.22 88888.00 2013-10-09 11:46:12.000 282 12417.00 149.65 54659.22 88888.00 2013-10-09 11:46:12.125 282 12417.10 149.65 54659.22 88888.00 2013-10-09 11:46:12.250 282 12417.15 149.62 54659.20 88888.00 2013-10-09 11:46:12.375 282 12417.33 149.62 54659.20 88888.00 2013-10-09 11:46:12.500 282 12417.52 149.65 54659.18 88888.00 2013-10-09 11:46:12.625 282 12417.62 149.68 54659.15 88888.00 2013-10-09 11:46:12.750 282 12417.70 149.70 54659.12 88888.00 2013-10-09 11:46:12.875 282 12417.83 149.72 54659.15 88888.00 2013-10-09 11:46:13.000 282 12418.00 149.78 54659.12 88888.00 2013-10-09 11:46:13.125 282 12418.17 149.80 54659.12 88888.00 2013-10-09 11:46:13.250 282 12418.30 149.85 54659.07 88888.00 2013-10-09 11:46:13.375 282 12418.48 149.90 54659.05 88888.00 2013-10-09 11:46:13.500 282 12418.65 149.95 54659.05 88888.00 2013-10-09 11:46:13.625 282 12418.83 149.97 54659.05 88888.00 2013-10-09 11:46:13.750 282 12418.90 149.95 54659.00 88888.00 2013-10-09 11:46:13.875 282 12419.02 149.97 54658.97 88888.00 2013-10-09 11:46:14.000 282 12419.25 150.03 54658.95 88888.00 2013-10-09 11:46:14.125 282 12419.45 150.05 54658.93 88888.00 2013-10-09 11:46:14.250 282 12419.60 150.10 54658.88 88888.00 2013-10-09 11:46:14.375 282 12419.80 150.15 54658.85 88888.00 2013-10-09 11:46:14.500 282 12419.95 150.22 54658.82 88888.00 2013-10-09 11:46:14.625 282 12420.12 150.30 54658.80 88888.00 2013-10-09 11:46:14.750 282 12420.25 150.38 54658.78 88888.00 2013-10-09 11:46:14.875 282 12420.30 150.43 54658.72 88888.00 2013-10-09 11:46:15.000 282 12420.40 150.47 54658.68 88888.00 2013-10-09 11:46:15.125 282 12420.50 150.60 54658.65 88888.00 2013-10-09 11:46:15.250 282 12420.60 150.80 54658.65 88888.00 2013-10-09 11:46:15.375 282 12420.70 150.95 54658.62 88888.00 2013-10-09 11:46:15.500 282 12420.80 151.12 54658.57 88888.00 2013-10-09 11:46:15.625 282 12420.80 151.32 54658.55 88888.00 2013-10-09 11:46:15.750 282 12420.80 151.57 54658.53 88888.00 2013-10-09 11:46:15.875 282 12420.80 151.85 54658.50 88888.00 2013-10-09 11:46:16.000 282 12420.83 152.15 54658.45 88888.00 2013-10-09 11:46:16.125 282 12420.83 152.45 54658.43 88888.00 2013-10-09 11:46:16.250 282 12420.83 152.80 54658.38 88888.00 2013-10-09 11:46:16.375 282 12420.90 153.07 54658.32 88888.00 2013-10-09 11:46:16.500 282 12421.00 153.40 54658.30 88888.00 2013-10-09 11:46:16.625 282 12421.02 153.72 54658.22 88888.00 2013-10-09 11:46:16.750 282 12421.08 154.05 54658.18 88888.00 2013-10-09 11:46:16.875 282 12421.12 154.35 54658.10 88888.00 2013-10-09 11:46:17.000 282 12421.25 154.60 54658.03 88888.00 2013-10-09 11:46:17.125 282 12421.35 154.88 54657.95 88888.00 2013-10-09 11:46:17.250 282 12421.52 155.15 54657.88 88888.00 2013-10-09 11:46:17.375 282 12421.65 155.32 54657.80 88888.00 2013-10-09 11:46:17.500 282 12421.70 155.45 54657.75 88888.00 2013-10-09 11:46:17.625 282 12421.75 155.62 54657.68 88888.00 2013-10-09 11:46:17.750 282 12421.90 155.78 54657.62 88888.00 2013-10-09 11:46:17.875 282 12422.08 155.90 54657.55 88888.00 2013-10-09 11:46:18.000 282 12422.17 156.00 54657.47 88888.00 2013-10-09 11:46:18.125 282 12422.23 156.07 54657.43 88888.00 2013-10-09 11:46:18.250 282 12422.23 156.15 54657.38 88888.00 2013-10-09 11:46:18.375 282 12422.30 156.22 54657.35 88888.00 2013-10-09 11:46:18.500 282 12422.40 156.32 54657.28 88888.00 2013-10-09 11:46:18.625 282 12422.45 156.40 54657.22 88888.00 2013-10-09 11:46:18.750 282 12422.45 156.47 54657.20 88888.00 2013-10-09 11:46:18.875 282 12422.48 156.57 54657.15 88888.00 2013-10-09 11:46:19.000 282 12422.45 156.60 54657.10 88888.00 2013-10-09 11:46:19.125 282 12422.40 156.65 54657.07 88888.00 2013-10-09 11:46:19.250 282 12422.40 156.70 54657.07 88888.00 2013-10-09 11:46:19.375 282 12422.45 156.78 54657.05 88888.00 2013-10-09 11:46:19.500 282 12422.40 156.82 54657.00 88888.00 2013-10-09 11:46:19.625 282 12422.40 156.90 54657.03 88888.00 2013-10-09 11:46:19.750 282 12422.35 156.93 54657.00 88888.00 2013-10-09 11:46:19.875 282 12422.27 156.95 54657.00 88888.00 2013-10-09 11:46:20.000 282 12422.27 156.97 54657.00 88888.00 2013-10-09 11:46:20.125 282 12422.27 157.00 54656.95 88888.00 2013-10-09 11:46:20.250 282 12422.25 157.03 54656.95 88888.00 2013-10-09 11:46:20.375 282 12422.23 157.05 54656.93 88888.00 2013-10-09 11:46:20.500 282 12422.23 157.05 54656.93 88888.00 2013-10-09 11:46:20.625 282 12422.27 157.07 54656.93 88888.00 2013-10-09 11:46:20.750 282 12422.33 157.12 54656.90 88888.00 2013-10-09 11:46:20.875 282 12422.33 157.15 54656.85 88888.00 2013-10-09 11:46:21.000 282 12422.35 157.12 54656.82 88888.00 2013-10-09 11:46:21.125 282 12422.38 157.12 54656.85 88888.00 2013-10-09 11:46:21.250 282 12422.30 157.07 54656.80 88888.00 2013-10-09 11:46:21.375 282 12422.25 157.03 54656.80 88888.00 2013-10-09 11:46:21.500 282 12422.35 157.00 54656.82 88888.00 2013-10-09 11:46:21.625 282 12422.40 157.03 54656.80 88888.00 2013-10-09 11:46:21.750 282 12422.42 156.97 54656.78 88888.00 2013-10-09 11:46:21.875 282 12422.48 156.93 54656.75 88888.00 2013-10-09 11:46:22.000 282 12422.48 156.90 54656.75 88888.00 2013-10-09 11:46:22.125 282 12422.52 156.82 54656.72 88888.00 2013-10-09 11:46:22.250 282 12422.58 156.75 54656.72 88888.00 2013-10-09 11:46:22.375 282 12422.60 156.75 54656.72 88888.00 2013-10-09 11:46:22.500 282 12422.62 156.72 54656.72 88888.00 2013-10-09 11:46:22.625 282 12422.65 156.68 54656.75 88888.00 2013-10-09 11:46:22.750 282 12422.73 156.55 54656.72 88888.00 2013-10-09 11:46:22.875 282 12422.85 156.47 54656.70 88888.00 2013-10-09 11:46:23.000 282 12422.92 156.38 54656.70 88888.00 2013-10-09 11:46:23.125 282 12422.92 156.30 54656.68 88888.00 2013-10-09 11:46:23.250 282 12422.95 156.20 54656.68 88888.00 2013-10-09 11:46:23.375 282 12422.98 156.12 54656.70 88888.00 2013-10-09 11:46:23.500 282 12423.05 156.05 54656.70 88888.00 2013-10-09 11:46:23.625 282 12423.08 156.03 54656.70 88888.00 2013-10-09 11:46:23.750 282 12423.08 155.97 54656.72 88888.00 2013-10-09 11:46:23.875 282 12423.05 156.00 54656.70 88888.00 2013-10-09 11:46:24.000 282 12423.05 156.00 54656.70 88888.00 2013-10-09 11:46:24.125 282 12422.95 156.05 54656.70 88888.00 2013-10-09 11:46:24.250 282 12422.80 156.03 54656.70 88888.00 2013-10-09 11:46:24.375 282 12422.70 156.10 54656.70 88888.00 2013-10-09 11:46:24.500 282 12422.58 156.20 54656.75 88888.00 2013-10-09 11:46:24.625 282 12422.48 156.25 54656.75 88888.00 2013-10-09 11:46:24.750 282 12422.33 156.32 54656.72 88888.00 2013-10-09 11:46:24.875 282 12422.12 156.38 54656.75 88888.00 2013-10-09 11:46:25.000 282 12421.90 156.50 54656.75 88888.00 2013-10-09 11:46:25.125 282 12421.67 156.65 54656.78 88888.00 2013-10-09 11:46:25.250 282 12421.42 156.80 54656.82 88888.00 2013-10-09 11:46:25.375 282 12421.17 156.93 54656.85 88888.00 2013-10-09 11:46:25.500 282 12420.92 157.00 54656.88 88888.00 2013-10-09 11:46:25.625 282 12420.75 157.15 54656.88 88888.00 2013-10-09 11:46:25.750 282 12420.48 157.22 54656.88 88888.00 2013-10-09 11:46:25.875 282 12420.25 157.35 54656.95 88888.00 2013-10-09 11:46:26.000 282 12420.05 157.45 54656.95 88888.00 2013-10-09 11:46:26.125 282 12419.85 157.45 54656.97 88888.00 2013-10-09 11:46:26.250 282 12419.52 157.43 54656.97 88888.00 2013-10-09 11:46:26.375 282 12419.30 157.43 54657.03 88888.00 2013-10-09 11:46:26.500 282 12419.08 157.43 54657.05 88888.00 2013-10-09 11:46:26.625 282 12418.77 157.35 54657.07 88888.00 2013-10-09 11:46:26.750 282 12418.58 157.28 54657.12 88888.00 2013-10-09 11:46:26.875 282 12418.38 157.18 54657.18 88888.00 2013-10-09 11:46:27.000 282 12418.15 157.03 54657.20 88888.00 2013-10-09 11:46:27.125 282 12417.88 156.90 54657.25 88888.00 2013-10-09 11:46:27.250 282 12417.58 156.78 54657.32 88888.00 2013-10-09 11:46:27.375 282 12417.30 156.70 54657.35 88888.00 2013-10-09 11:46:27.500 282 12417.05 156.65 54657.43 88888.00 2013-10-09 11:46:27.625 282 12416.85 156.55 54657.50 88888.00 2013-10-09 11:46:27.750 282 12416.55 156.43 54657.55 88888.00 2013-10-09 11:46:27.875 282 12416.25 156.40 54657.60 88888.00 2013-10-09 11:46:28.000 282 12415.98 156.35 54657.62 88888.00 2013-10-09 11:46:28.125 282 12415.73 156.30 54657.68 88888.00 2013-10-09 11:46:28.250 282 12415.40 156.28 54657.75 88888.00 2013-10-09 11:46:28.375 282 12415.23 156.30 54657.82 88888.00 2013-10-09 11:46:28.500 282 12415.02 156.35 54657.90 88888.00 2013-10-09 11:46:28.625 282 12414.77 156.43 54657.95 88888.00 2013-10-09 11:46:28.750 282 12414.50 156.47 54657.97 88888.00 2013-10-09 11:46:28.875 282 12414.27 156.53 54658.00 88888.00 2013-10-09 11:46:29.000 282 12414.10 156.65 54658.07 88888.00 2013-10-09 11:46:29.125 282 12413.90 156.75 54658.12 88888.00 2013-10-09 11:46:29.250 282 12413.65 156.85 54658.20 88888.00 2013-10-09 11:46:29.375 282 12413.55 156.93 54658.22 88888.00 2013-10-09 11:46:29.500 282 12413.38 157.07 54658.28 88888.00 2013-10-09 11:46:29.625 282 12413.23 157.18 54658.30 88888.00 2013-10-09 11:46:29.750 282 12413.12 157.30 54658.32 88888.00 2013-10-09 11:46:29.875 282 12413.00 157.43 54658.32 88888.00 2013-10-09 11:46:30.000 282 12412.90 157.57 54658.35 88888.00 2013-10-09 11:46:30.125 282 12412.80 157.68 54658.38 88888.00 2013-10-09 11:46:30.250 282 12412.73 157.85 54658.40 88888.00 2013-10-09 11:46:30.375 282 12412.77 158.00 54658.43 88888.00 2013-10-09 11:46:30.500 282 12412.80 158.10 54658.43 88888.00 2013-10-09 11:46:30.625 282 12412.70 158.22 54658.43 88888.00 2013-10-09 11:46:30.750 282 12412.60 158.32 54658.43 88888.00 2013-10-09 11:46:30.875 282 12412.58 158.45 54658.45 88888.00 2013-10-09 11:46:31.000 282 12412.55 158.50 54658.45 88888.00 2013-10-09 11:46:31.125 282 12412.62 158.55 54658.45 88888.00 2013-10-09 11:46:31.250 282 12412.65 158.57 54658.45 88888.00 2013-10-09 11:46:31.375 282 12412.67 158.60 54658.40 88888.00 2013-10-09 11:46:31.500 282 12412.70 158.62 54658.43 88888.00 2013-10-09 11:46:31.625 282 12412.80 158.65 54658.43 88888.00 2013-10-09 11:46:31.750 282 12412.85 158.60 54658.43 88888.00 2013-10-09 11:46:31.875 282 12412.92 158.60 54658.40 88888.00 2013-10-09 11:46:32.000 282 12413.05 158.60 54658.43 88888.00 2013-10-09 11:46:32.125 282 12413.15 158.57 54658.43 88888.00 2013-10-09 11:46:32.250 282 12413.20 158.55 54658.40 88888.00 2013-10-09 11:46:32.375 282 12413.27 158.53 54658.38 88888.00 2013-10-09 11:46:32.500 282 12413.38 158.50 54658.38 88888.00 2013-10-09 11:46:32.625 282 12413.50 158.47 54658.35 88888.00 2013-10-09 11:46:32.750 282 12413.65 158.43 54658.32 88888.00 2013-10-09 11:46:32.875 282 12413.80 158.40 54658.28 88888.00 2013-10-09 11:46:33.000 282 12413.88 158.40 54658.22 88888.00 2013-10-09 11:46:33.125 282 12413.98 158.38 54658.22 88888.00 2013-10-09 11:46:33.250 282 12414.10 158.38 54658.22 88888.00 2013-10-09 11:46:33.375 282 12414.23 158.38 54658.18 88888.00 2013-10-09 11:46:33.500 282 12414.30 158.40 54658.15 88888.00 2013-10-09 11:46:33.625 282 12414.38 158.45 54658.10 88888.00 2013-10-09 11:46:33.750 282 12414.38 158.53 54658.07 88888.00 2013-10-09 11:46:33.875 282 12414.38 158.60 54658.10 88888.00 2013-10-09 11:46:34.000 282 12414.35 158.65 54658.05 88888.00 2013-10-09 11:46:34.125 282 12414.38 158.72 54658.05 88888.00 2013-10-09 11:46:34.250 282 12414.33 158.80 54658.00 88888.00 2013-10-09 11:46:34.375 282 12414.33 158.93 54657.97 88888.00 2013-10-09 11:46:34.500 282 12414.27 159.00 54658.00 88888.00 2013-10-09 11:46:34.625 282 12414.12 159.03 54657.95 88888.00 2013-10-09 11:46:34.750 282 12414.00 159.07 54657.95 88888.00 2013-10-09 11:46:34.875 282 12413.92 159.12 54657.90 88888.00 2013-10-09 11:46:35.000 282 12413.80 159.18 54657.90 88888.00 2013-10-09 11:46:35.125 282 12413.67 159.25 54657.90 88888.00 2013-10-09 11:46:35.250 282 12413.55 159.32 54657.90 88888.00 2013-10-09 11:46:35.375 282 12413.48 159.32 54657.88 88888.00 2013-10-09 11:46:35.500 282 12413.40 159.35 54657.85 88888.00 2013-10-09 11:46:35.625 282 12413.35 159.35 54657.82 88888.00 2013-10-09 11:46:35.750 282 12413.20 159.35 54657.80 88888.00 2013-10-09 11:46:35.875 282 12413.05 159.32 54657.75 88888.00 2013-10-09 11:46:36.000 282 12412.95 159.28 54657.70 88888.00 2013-10-09 11:46:36.125 282 12412.92 159.28 54657.70 88888.00 2013-10-09 11:46:36.250 282 12412.90 159.12 54657.65 88888.00 2013-10-09 11:46:36.375 282 12412.85 159.05 54657.62 88888.00 2013-10-09 11:46:36.500 282 12412.83 158.97 54657.60 88888.00 2013-10-09 11:46:36.625 282 12412.83 158.88 54657.60 88888.00 2013-10-09 11:46:36.750 282 12412.80 158.78 54657.57 88888.00 2013-10-09 11:46:36.875 282 12412.77 158.65 54657.55 88888.00 2013-10-09 11:46:37.000 282 12412.75 158.53 54657.53 88888.00 2013-10-09 11:46:37.125 282 12412.67 158.38 54657.53 88888.00 2013-10-09 11:46:37.250 282 12412.55 158.20 54657.50 88888.00 2013-10-09 11:46:37.375 282 12412.48 158.10 54657.53 88888.00 2013-10-09 11:46:37.500 282 12412.40 157.93 54657.53 88888.00 2013-10-09 11:46:37.625 282 12412.35 157.78 54657.50 88888.00 2013-10-09 11:46:37.750 282 12412.25 157.65 54657.50 88888.00 2013-10-09 11:46:37.875 282 12412.20 157.57 54657.53 88888.00 2013-10-09 11:46:38.000 282 12412.17 157.45 54657.55 88888.00 2013-10-09 11:46:38.125 282 12412.08 157.30 54657.57 88888.00 2013-10-09 11:46:38.250 282 12411.98 157.10 54657.57 88888.00 2013-10-09 11:46:38.375 282 12411.92 156.97 54657.60 88888.00 2013-10-09 11:46:38.500 282 12411.88 156.93 54657.62 88888.00 2013-10-09 11:46:38.625 282 12411.85 156.80 54657.60 88888.00 2013-10-09 11:46:38.750 282 12411.88 156.65 54657.62 88888.00 2013-10-09 11:46:38.875 282 12411.88 156.50 54657.65 88888.00 2013-10-09 11:46:39.000 282 12411.90 156.38 54657.65 88888.00 2013-10-09 11:46:39.125 282 12411.95 156.22 54657.65 88888.00 2013-10-09 11:46:39.250 282 12411.95 156.03 54657.68 88888.00 2013-10-09 11:46:39.375 282 12412.00 155.90 54657.68 88888.00 2013-10-09 11:46:39.500 282 12412.00 155.75 54657.68 88888.00 2013-10-09 11:46:39.625 282 12412.10 155.60 54657.70 88888.00 2013-10-09 11:46:39.750 282 12412.15 155.43 54657.68 88888.00 2013-10-09 11:46:39.875 282 12412.20 155.28 54657.70 88888.00 2013-10-09 11:46:40.000 282 12412.30 155.10 54657.72 88888.00 2013-10-09 11:46:40.125 282 12412.40 154.95 54657.72 88888.00 2013-10-09 11:46:40.250 282 12412.45 154.78 54657.75 88888.00 2013-10-09 11:46:40.375 282 12412.58 154.62 54657.72 88888.00 2013-10-09 11:46:40.500 282 12412.58 154.47 54657.75 88888.00 2013-10-09 11:46:40.625 282 12412.55 154.38 54657.80 88888.00 2013-10-09 11:46:40.750 282 12412.52 154.25 54657.80 88888.00 2013-10-09 11:46:40.875 282 12412.50 154.18 54657.82 88888.00 2013-10-09 11:46:41.000 282 12412.50 154.05 54657.88 88888.00 2013-10-09 11:46:41.125 282 12412.40 153.97 54657.90 88888.00 2013-10-09 11:46:41.250 282 12412.33 153.93 54657.97 88888.00 2013-10-09 11:46:41.375 282 12412.25 153.93 54658.03 88888.00 2013-10-09 11:46:41.500 282 12412.17 153.93 54658.05 88888.00 2013-10-09 11:46:41.625 282 12412.10 153.90 54658.10 88888.00 2013-10-09 11:46:41.750 282 12412.02 153.88 54658.18 88888.00 2013-10-09 11:46:41.875 282 12411.90 153.85 54658.22 88888.00 2013-10-09 11:46:42.000 282 12411.80 153.80 54658.25 88888.00 2013-10-09 11:46:42.125 282 12411.73 153.80 54658.28 88888.00 2013-10-09 11:46:42.250 282 12411.62 153.78 54658.32 88888.00 2013-10-09 11:46:42.375 282 12411.62 153.75 54658.35 88888.00 2013-10-09 11:46:42.500 282 12411.55 153.75 54658.40 88888.00 2013-10-09 11:46:42.625 282 12411.42 153.72 54658.43 88888.00 2013-10-09 11:46:42.750 282 12411.33 153.68 54658.47 88888.00 2013-10-09 11:46:42.875 282 12411.30 153.65 54658.53 88888.00 2013-10-09 11:46:43.000 282 12411.20 153.57 54658.55 88888.00 2013-10-09 11:46:43.125 282 12411.15 153.55 54658.60 88888.00 2013-10-09 11:46:43.250 282 12411.15 153.53 54658.68 88888.00 2013-10-09 11:46:43.375 282 12411.17 153.50 54658.70 88888.00 2013-10-09 11:46:43.500 282 12411.10 153.45 54658.70 88888.00 2013-10-09 11:46:43.625 282 12411.05 153.45 54658.75 88888.00 2013-10-09 11:46:43.750 282 12411.05 153.40 54658.75 88888.00 2013-10-09 11:46:43.875 282 12411.02 153.40 54658.80 88888.00 2013-10-09 11:46:44.000 282 12410.95 153.40 54658.82 88888.00 2013-10-09 11:46:44.125 282 12410.83 153.40 54658.88 88888.00 2013-10-09 11:46:44.250 282 12410.67 153.45 54658.90 88888.00 2013-10-09 11:46:44.375 282 12410.73 153.55 54658.93 88888.00 2013-10-09 11:46:44.500 282 12410.75 153.62 54658.97 88888.00 2013-10-09 11:46:44.625 282 12410.65 153.72 54659.00 88888.00 2013-10-09 11:46:44.750 282 12410.52 153.80 54659.00 88888.00 2013-10-09 11:46:44.875 282 12410.42 153.90 54659.05 88888.00 2013-10-09 11:46:45.000 282 12410.42 154.03 54659.03 88888.00 2013-10-09 11:46:45.125 282 12410.35 154.18 54659.07 88888.00 2013-10-09 11:46:45.250 282 12410.27 154.32 54659.15 88888.00 2013-10-09 11:46:45.375 282 12410.27 154.45 54659.15 88888.00 2013-10-09 11:46:45.500 282 12410.25 154.57 54659.15 88888.00 2013-10-09 11:46:45.625 282 12410.20 154.70 54659.12 88888.00 2013-10-09 11:46:45.750 282 12410.12 154.88 54659.12 88888.00 2013-10-09 11:46:45.875 282 12410.10 155.03 54659.12 88888.00 2013-10-09 11:46:46.000 282 12410.05 155.18 54659.18 88888.00 2013-10-09 11:46:46.125 282 12410.00 155.30 54659.20 88888.00 2013-10-09 11:46:46.250 282 12410.02 155.47 54659.20 88888.00 2013-10-09 11:46:46.375 282 12410.10 155.62 54659.18 88888.00 2013-10-09 11:46:46.500 282 12410.10 155.72 54659.18 88888.00 2013-10-09 11:46:46.625 282 12410.10 155.82 54659.18 88888.00 2013-10-09 11:46:46.750 282 12410.23 155.90 54659.20 88888.00 2013-10-09 11:46:46.875 282 12410.38 156.00 54659.18 88888.00 2013-10-09 11:46:47.000 282 12410.45 156.10 54659.18 88888.00 2013-10-09 11:46:47.125 282 12410.60 156.18 54659.18 88888.00 2013-10-09 11:46:47.250 282 12410.80 156.28 54659.18 88888.00 2013-10-09 11:46:47.375 282 12411.00 156.32 54659.18 88888.00 2013-10-09 11:46:47.500 282 12411.12 156.40 54659.15 88888.00 2013-10-09 11:46:47.625 282 12411.25 156.43 54659.12 88888.00 2013-10-09 11:46:47.750 282 12411.38 156.47 54659.10 88888.00 2013-10-09 11:46:47.875 282 12411.48 156.55 54659.10 88888.00 2013-10-09 11:46:48.000 282 12411.65 156.65 54659.12 88888.00 2013-10-09 11:46:48.125 282 12411.77 156.68 54659.15 88888.00 2013-10-09 11:46:48.250 282 12411.92 156.62 54659.12 88888.00 2013-10-09 11:46:48.375 282 12412.05 156.62 54659.12 88888.00 2013-10-09 11:46:48.500 282 12412.15 156.62 54659.12 88888.00 2013-10-09 11:46:48.625 282 12412.33 156.60 54659.12 88888.00 2013-10-09 11:46:48.750 282 12412.48 156.57 54659.12 88888.00 2013-10-09 11:46:48.875 282 12412.60 156.55 54659.12 88888.00 2013-10-09 11:46:49.000 282 12412.67 156.50 54659.12 88888.00 2013-10-09 11:46:49.125 282 12412.70 156.45 54659.10 88888.00 2013-10-09 11:46:49.250 282 12412.75 156.43 54659.10 88888.00 2013-10-09 11:46:49.375 282 12412.88 156.45 54659.12 88888.00 2013-10-09 11:46:49.500 282 12412.95 156.43 54659.12 88888.00 2013-10-09 11:46:49.625 282 12413.08 156.40 54659.12 88888.00 2013-10-09 11:46:49.750 282 12413.17 156.35 54659.10 88888.00 2013-10-09 11:46:49.875 282 12413.25 156.30 54659.10 88888.00 2013-10-09 11:46:50.000 282 12413.40 156.25 54659.10 88888.00 2013-10-09 11:46:50.125 282 12413.52 156.18 54659.12 88888.00 2013-10-09 11:46:50.250 282 12413.60 156.07 54659.10 88888.00 2013-10-09 11:46:50.375 282 12413.73 156.07 54659.12 88888.00 2013-10-09 11:46:50.500 282 12413.90 156.00 54659.12 88888.00 2013-10-09 11:46:50.625 282 12414.00 155.95 54659.15 88888.00 2013-10-09 11:46:50.750 282 12414.15 155.90 54659.15 88888.00 2013-10-09 11:46:50.875 282 12414.30 155.85 54659.12 88888.00 2013-10-09 11:46:51.000 282 12414.50 155.78 54659.12 88888.00 2013-10-09 11:46:51.125 282 12414.62 155.72 54659.12 88888.00 2013-10-09 11:46:51.250 282 12414.70 155.68 54659.12 88888.00 2013-10-09 11:46:51.375 282 12414.88 155.68 54659.10 88888.00 2013-10-09 11:46:51.500 282 12415.00 155.68 54659.12 88888.00 2013-10-09 11:46:51.625 282 12415.08 155.68 54659.12 88888.00 2013-10-09 11:46:51.750 282 12415.15 155.70 54659.10 88888.00 2013-10-09 11:46:51.875 282 12415.20 155.72 54659.07 88888.00 2013-10-09 11:46:52.000 282 12415.25 155.75 54659.05 88888.00 2013-10-09 11:46:52.125 282 12415.33 155.80 54659.07 88888.00 2013-10-09 11:46:52.250 282 12415.40 155.88 54659.07 88888.00 2013-10-09 11:46:52.375 282 12415.50 155.93 54659.03 88888.00 2013-10-09 11:46:52.500 282 12415.58 155.95 54658.97 88888.00 2013-10-09 11:46:52.625 282 12415.65 156.03 54658.95 88888.00 2013-10-09 11:46:52.750 282 12415.75 156.05 54658.93 88888.00 2013-10-09 11:46:52.875 282 12415.85 156.10 54658.90 88888.00 2013-10-09 11:46:53.000 282 12415.92 156.20 54658.90 88888.00 2013-10-09 11:46:53.125 282 12415.98 156.25 54658.88 88888.00 2013-10-09 11:46:53.250 282 12416.00 156.32 54658.85 88888.00 2013-10-09 11:46:53.375 282 12416.15 156.40 54658.85 88888.00 2013-10-09 11:46:53.500 282 12416.25 156.50 54658.80 88888.00 2013-10-09 11:46:53.625 282 12416.30 156.55 54658.75 88888.00 2013-10-09 11:46:53.750 282 12416.38 156.60 54658.70 88888.00 2013-10-09 11:46:53.875 282 12416.45 156.68 54658.70 88888.00 2013-10-09 11:46:54.000 282 12416.58 156.78 54658.68 88888.00 2013-10-09 11:46:54.125 282 12416.77 156.85 54658.65 88888.00 2013-10-09 11:46:54.250 282 12416.88 156.90 54658.62 88888.00 2013-10-09 11:46:54.375 282 12417.02 156.97 54658.57 88888.00 2013-10-09 11:46:54.500 282 12417.10 157.00 54658.53 88888.00 2013-10-09 11:46:54.625 282 12417.23 157.05 54658.53 88888.00 2013-10-09 11:46:54.750 282 12417.27 157.07 54658.47 88888.00 2013-10-09 11:46:54.875 282 12417.33 157.18 54658.45 88888.00 2013-10-09 11:46:55.000 282 12417.38 157.20 54658.43 88888.00 2013-10-09 11:46:55.125 282 12417.42 157.25 54658.43 88888.00 2013-10-09 11:46:55.250 282 12417.50 157.30 54658.40 88888.00 2013-10-09 11:46:55.375 282 12417.60 157.38 54658.43 88888.00 2013-10-09 11:46:55.500 282 12417.65 157.40 54658.38 88888.00 2013-10-09 11:46:55.625 282 12417.70 157.45 54658.35 88888.00 2013-10-09 11:46:55.750 282 12417.73 157.47 54658.35 88888.00 2013-10-09 11:46:55.875 282 12417.83 157.53 54658.32 88888.00 2013-10-09 11:46:56.000 282 12417.92 157.60 54658.30 88888.00 2013-10-09 11:46:56.125 282 12417.95 157.70 54658.30 88888.00 2013-10-09 11:46:56.250 282 12417.92 157.80 54658.22 88888.00 2013-10-09 11:46:56.375 282 12418.00 157.88 54658.18 88888.00 2013-10-09 11:46:56.500 282 12418.10 157.95 54658.15 88888.00 2013-10-09 11:46:56.625 282 12418.17 158.05 54658.12 88888.00 2013-10-09 11:46:56.750 282 12418.23 158.15 54658.10 88888.00 2013-10-09 11:46:56.875 282 12418.20 158.28 54658.07 88888.00 2013-10-09 11:46:57.000 282 12418.25 158.38 54658.05 88888.00 2013-10-09 11:46:57.125 282 12418.30 158.45 54658.05 88888.00 2013-10-09 11:46:57.250 282 12418.27 158.60 54658.00 88888.00 2013-10-09 11:46:57.375 282 12418.33 158.68 54658.00 88888.00 2013-10-09 11:46:57.500 282 12418.33 158.75 54658.00 88888.00 2013-10-09 11:46:57.625 282 12418.30 158.80 54657.97 88888.00 2013-10-09 11:46:57.750 282 12418.33 158.85 54657.93 88888.00 2013-10-09 11:46:57.875 282 12418.40 158.97 54657.93 88888.00 2013-10-09 11:46:58.000 282 12418.50 159.03 54657.93 88888.00 2013-10-09 11:46:58.125 282 12418.50 159.07 54657.90 88888.00 2013-10-09 11:46:58.250 282 12418.42 159.07 54657.88 88888.00 2013-10-09 11:46:58.375 282 12418.42 159.03 54657.85 88888.00 2013-10-09 11:46:58.500 282 12418.35 158.97 54657.88 88888.00 2013-10-09 11:46:58.625 282 12418.35 158.97 54657.85 88888.00 2013-10-09 11:46:58.750 282 12418.33 158.90 54657.85 88888.00 2013-10-09 11:46:58.875 282 12418.25 158.82 54657.88 88888.00 2013-10-09 11:46:59.000 282 12418.27 158.75 54657.88 88888.00 2013-10-09 11:46:59.125 282 12418.27 158.65 54657.95 88888.00 2013-10-09 11:46:59.250 282 12418.17 158.47 54657.95 88888.00 2013-10-09 11:46:59.375 282 12418.12 158.38 54657.95 88888.00 2013-10-09 11:46:59.500 282 12418.00 158.22 54657.93 88888.00 2013-10-09 11:46:59.625 282 12417.88 158.05 54657.97 88888.00 2013-10-09 11:46:59.750 282 12417.77 157.85 54657.97 88888.00 2013-10-09 11:46:59.875 282 12417.77 157.70 54658.03 88888.00 2013-10-09 11:47:00.000 282 12417.70 157.53 54658.00 88888.00 2013-10-09 11:47:00.125 282 12417.62 157.38 54658.05 88888.00 2013-10-09 11:47:00.250 282 12417.58 157.15 54658.12 88888.00 2013-10-09 11:47:00.375 282 12417.45 156.97 54658.15 88888.00 2013-10-09 11:47:00.500 282 12417.35 156.78 54658.18 88888.00 2013-10-09 11:47:00.625 282 12417.25 156.60 54658.20 88888.00 2013-10-09 11:47:00.750 282 12417.15 156.45 54658.28 88888.00 2013-10-09 11:47:00.875 282 12417.12 156.30 54658.30 88888.00 2013-10-09 11:47:01.000 282 12417.05 156.12 54658.35 88888.00 2013-10-09 11:47:01.125 282 12416.95 156.03 54658.40 88888.00 2013-10-09 11:47:01.250 282 12416.90 155.93 54658.43 88888.00 2013-10-09 11:47:01.375 282 12416.90 155.85 54658.47 88888.00 2013-10-09 11:47:01.500 282 12416.80 155.68 54658.53 88888.00 2013-10-09 11:47:01.625 282 12416.67 155.57 54658.57 88888.00 2013-10-09 11:47:01.750 282 12416.52 155.50 54658.65 88888.00 2013-10-09 11:47:01.875 282 12416.48 155.43 54658.70 88888.00 2013-10-09 11:47:02.000 282 12416.38 155.32 54658.78 88888.00 2013-10-09 11:47:02.125 282 12416.27 155.25 54658.80 88888.00 2013-10-09 11:47:02.250 282 12416.17 155.18 54658.88 88888.00 2013-10-09 11:47:02.375 282 12416.20 155.18 54658.95 88888.00 2013-10-09 11:47:02.500 282 12416.15 155.15 54659.00 88888.00 2013-10-09 11:47:02.625 282 12416.02 155.12 54659.05 88888.00 2013-10-09 11:47:02.750 282 12416.00 155.15 54659.12 88888.00 2013-10-09 11:47:02.875 282 12415.98 155.15 54659.18 88888.00 2013-10-09 11:47:03.000 282 12415.95 155.18 54659.20 88888.00 2013-10-09 11:47:03.125 282 12415.92 155.22 54659.28 88888.00 2013-10-09 11:47:03.250 282 12415.90 155.28 54659.32 88888.00 2013-10-09 11:47:03.375 282 12415.92 155.35 54659.35 88888.00 2013-10-09 11:47:03.500 282 12415.98 155.45 54659.40 88888.00 2013-10-09 11:47:03.625 282 12416.00 155.55 54659.47 88888.00 2013-10-09 11:47:03.750 282 12415.95 155.68 54659.53 88888.00 2013-10-09 11:47:03.875 282 12415.92 155.78 54659.55 88888.00 2013-10-09 11:47:04.000 282 12415.95 155.90 54659.55 88888.00 2013-10-09 11:47:04.125 282 12415.98 156.05 54659.62 88888.00 2013-10-09 11:47:04.250 282 12415.98 156.20 54659.70 88888.00 2013-10-09 11:47:04.375 282 12415.95 156.40 54659.75 88888.00 2013-10-09 11:47:04.500 282 12415.95 156.60 54659.78 88888.00 2013-10-09 11:47:04.625 282 12415.95 156.82 54659.82 88888.00 2013-10-09 11:47:04.750 282 12415.98 156.97 54659.88 88888.00 2013-10-09 11:47:04.875 282 12416.00 157.18 54659.90 88888.00 2013-10-09 11:47:05.000 282 12416.00 157.30 54659.93 88888.00 2013-10-09 11:47:05.125 282 12416.05 157.45 54659.95 88888.00 2013-10-09 11:47:05.250 282 12416.10 157.57 54660.00 88888.00 2013-10-09 11:47:05.375 282 12416.15 157.68 54660.00 88888.00 2013-10-09 11:47:05.500 282 12416.20 157.75 54660.03 88888.00 2013-10-09 11:47:05.625 282 12416.20 157.85 54660.05 88888.00 2013-10-09 11:47:05.750 282 12416.27 157.97 54660.05 88888.00 2013-10-09 11:47:05.875 282 12416.38 158.10 54660.07 88888.00 2013-10-09 11:47:06.000 282 12416.42 158.22 54660.15 88888.00 2013-10-09 11:47:06.125 282 12416.48 158.30 54660.18 88888.00 2013-10-09 11:47:06.250 282 12416.55 158.38 54660.20 88888.00 2013-10-09 11:47:06.375 282 12416.58 158.43 54660.25 88888.00 2013-10-09 11:47:06.500 282 12416.58 158.47 54660.28 88888.00 2013-10-09 11:47:06.625 282 12416.60 158.50 54660.35 88888.00 2013-10-09 11:47:06.750 282 12416.67 158.55 54660.40 88888.00 2013-10-09 11:47:06.875 282 12416.73 158.53 54660.40 88888.00 2013-10-09 11:47:07.000 282 12416.75 158.50 54660.43 88888.00 2013-10-09 11:47:07.125 282 12416.75 158.47 54660.47 88888.00 2013-10-09 11:47:07.250 282 12416.77 158.43 54660.55 88888.00 2013-10-09 11:47:07.375 282 12416.85 158.40 54660.55 88888.00 2013-10-09 11:47:07.500 282 12416.85 158.40 54660.60 88888.00 2013-10-09 11:47:07.625 282 12416.83 158.38 54660.68 88888.00 2013-10-09 11:47:07.750 282 12416.85 158.35 54660.72 88888.00 2013-10-09 11:47:07.875 282 12416.83 158.32 54660.75 88888.00 2013-10-09 11:47:08.000 282 12416.85 158.28 54660.80 88888.00 2013-10-09 11:47:08.125 282 12416.80 158.22 54660.85 88888.00 2013-10-09 11:47:08.250 282 12416.70 158.12 54660.93 88888.00 2013-10-09 11:47:08.375 282 12416.67 158.10 54660.97 88888.00 2013-10-09 11:47:08.500 282 12416.62 158.07 54661.07 88888.00 2013-10-09 11:47:08.625 282 12416.55 158.07 54661.12 88888.00 2013-10-09 11:47:08.750 282 12416.52 158.07 54661.18 88888.00 2013-10-09 11:47:08.875 282 12416.45 158.12 54661.25 88888.00 2013-10-09 11:47:09.000 282 12416.35 158.18 54661.35 88888.00 2013-10-09 11:47:09.125 282 12416.12 158.18 54661.40 88888.00 2013-10-09 11:47:09.250 282 12415.98 158.22 54661.50 88888.00 2013-10-09 11:47:09.375 282 12415.90 158.30 54661.53 88888.00 2013-10-09 11:47:09.500 282 12415.77 158.32 54661.60 88888.00 2013-10-09 11:47:09.625 282 12415.65 158.38 54661.65 88888.00 2013-10-09 11:47:09.750 282 12415.55 158.43 54661.70 88888.00 2013-10-09 11:47:09.875 282 12415.48 158.53 54661.75 88888.00 2013-10-09 11:47:10.000 282 12415.33 158.65 54661.85 88888.00 2013-10-09 11:47:10.125 282 12415.15 158.78 54661.95 88888.00 2013-10-09 11:47:10.250 282 12415.02 158.90 54662.05 88888.00 2013-10-09 11:47:10.375 282 12414.98 159.07 54662.10 88888.00 2013-10-09 11:47:10.500 282 12414.92 159.25 54662.12 88888.00 2013-10-09 11:47:10.625 282 12414.85 159.43 54662.18 88888.00 2013-10-09 11:47:10.750 282 12414.85 159.62 54662.25 88888.00 2013-10-09 11:47:10.875 282 12414.83 159.82 54662.30 88888.00 2013-10-09 11:47:11.000 282 12414.77 160.00 54662.30 88888.00 2013-10-09 11:47:11.125 282 12414.75 160.18 54662.38 88888.00 2013-10-09 11:47:11.250 282 12414.77 160.40 54662.43 88888.00 2013-10-09 11:47:11.375 282 12414.80 160.55 54662.45 88888.00 2013-10-09 11:47:11.500 282 12414.75 160.72 54662.45 88888.00 2013-10-09 11:47:11.625 282 12414.75 160.85 54662.47 88888.00 2013-10-09 11:47:11.750 282 12414.67 161.00 54662.50 88888.00 2013-10-09 11:47:11.875 282 12414.55 161.20 54662.55 88888.00 2013-10-09 11:47:12.000 282 12414.52 161.40 54662.57 88888.00 2013-10-09 11:47:12.125 282 12414.58 161.57 54662.60 88888.00 2013-10-09 11:47:12.250 282 12414.60 161.75 54662.62 88888.00 2013-10-09 11:47:12.375 282 12414.60 161.88 54662.62 88888.00 2013-10-09 11:47:12.500 282 12414.55 162.03 54662.65 88888.00 2013-10-09 11:47:12.625 282 12414.55 162.18 54662.68 88888.00 2013-10-09 11:47:12.750 282 12414.62 162.32 54662.70 88888.00 2013-10-09 11:47:12.875 282 12414.58 162.45 54662.72 88888.00 2013-10-09 11:47:13.000 282 12414.55 162.55 54662.78 88888.00 2013-10-09 11:47:13.125 282 12414.52 162.72 54662.82 88888.00 2013-10-09 11:47:13.250 282 12414.50 162.90 54662.88 88888.00 2013-10-09 11:47:13.375 282 12414.55 163.00 54662.90 88888.00 2013-10-09 11:47:13.500 282 12414.52 163.12 54662.90 88888.00 2013-10-09 11:47:13.625 282 12414.58 163.28 54662.97 88888.00 2013-10-09 11:47:13.750 282 12414.58 163.40 54663.00 88888.00 2013-10-09 11:47:13.875 282 12414.55 163.47 54663.00 88888.00 2013-10-09 11:47:14.000 282 12414.52 163.53 54663.05 88888.00 2013-10-09 11:47:14.125 282 12414.50 163.60 54663.07 88888.00 2013-10-09 11:47:14.250 282 12414.48 163.62 54663.12 88888.00 2013-10-09 11:47:14.375 282 12414.52 163.68 54663.15 88888.00 2013-10-09 11:47:14.500 282 12414.60 163.70 54663.20 88888.00 2013-10-09 11:47:14.625 282 12414.62 163.70 54663.20 88888.00 2013-10-09 11:47:14.750 282 12414.67 163.68 54663.20 88888.00 2013-10-09 11:47:14.875 282 12414.73 163.65 54663.22 88888.00 2013-10-09 11:47:15.000 282 12414.77 163.60 54663.22 88888.00 2013-10-09 11:47:15.125 282 12414.85 163.50 54663.30 88888.00 2013-10-09 11:47:15.250 282 12414.88 163.38 54663.32 88888.00 2013-10-09 11:47:15.375 282 12414.92 163.30 54663.32 88888.00 2013-10-09 11:47:15.500 282 12415.02 163.20 54663.35 88888.00 2013-10-09 11:47:15.625 282 12415.10 163.05 54663.38 88888.00 2013-10-09 11:47:15.750 282 12415.12 162.88 54663.38 88888.00 2013-10-09 11:47:15.875 282 12415.25 162.72 54663.40 88888.00 2013-10-09 11:47:16.000 282 12415.33 162.60 54663.40 88888.00 2013-10-09 11:47:16.125 282 12415.40 162.47 54663.43 88888.00 2013-10-09 11:47:16.250 282 12415.40 162.38 54663.47 88888.00 2013-10-09 11:47:16.375 282 12415.45 162.30 54663.47 88888.00 2013-10-09 11:47:16.500 282 12415.55 162.20 54663.50 88888.00 2013-10-09 11:47:16.625 282 12415.60 162.10 54663.53 88888.00 2013-10-09 11:47:16.750 282 12415.67 162.03 54663.57 88888.00 2013-10-09 11:47:16.875 282 12415.77 161.97 54663.62 88888.00 2013-10-09 11:47:17.000 282 12415.90 161.85 54663.62 88888.00 2013-10-09 11:47:17.125 282 12416.02 161.80 54663.70 88888.00 2013-10-09 11:47:17.250 282 12416.12 161.72 54663.75 88888.00 2013-10-09 11:47:17.375 282 12416.25 161.72 54663.75 88888.00 2013-10-09 11:47:17.500 282 12416.38 161.68 54663.72 88888.00 2013-10-09 11:47:17.625 282 12416.55 161.60 54663.75 88888.00 2013-10-09 11:47:17.750 282 12416.73 161.53 54663.78 88888.00 2013-10-09 11:47:17.875 282 12416.90 161.50 54663.80 88888.00 2013-10-09 11:47:18.000 282 12417.05 161.45 54663.80 88888.00 2013-10-09 11:47:18.125 282 12417.25 161.45 54663.85 88888.00 2013-10-09 11:47:18.250 282 12417.45 161.40 54663.88 88888.00 2013-10-09 11:47:18.375 282 12417.60 161.40 54663.88 88888.00 2013-10-09 11:47:18.500 282 12417.83 161.45 54663.88 88888.00 2013-10-09 11:47:18.625 282 12418.02 161.45 54663.88 88888.00 2013-10-09 11:47:18.750 282 12418.23 161.43 54663.85 88888.00 2013-10-09 11:47:18.875 282 12418.40 161.45 54663.88 88888.00 2013-10-09 11:47:19.000 282 12418.60 161.45 54663.85 88888.00 2013-10-09 11:47:19.125 282 12418.90 161.43 54663.82 88888.00 2013-10-09 11:47:19.250 282 12419.20 161.40 54663.80 88888.00 2013-10-09 11:47:19.375 282 12419.42 161.38 54663.75 88888.00 2013-10-09 11:47:19.500 282 12419.65 161.35 54663.70 88888.00 2013-10-09 11:47:19.625 282 12419.90 161.32 54663.68 88888.00 2013-10-09 11:47:19.750 282 12420.12 161.30 54663.65 88888.00 2013-10-09 11:47:19.875 282 12420.27 161.25 54663.60 88888.00 2013-10-09 11:47:20.000 282 12420.48 161.20 54663.57 88888.00 2013-10-09 11:47:20.125 282 12420.73 161.22 54663.55 88888.00 2013-10-09 11:47:20.250 282 12421.02 161.20 54663.55 88888.00 2013-10-09 11:47:20.375 282 12421.23 161.18 54663.50 88888.00 2013-10-09 11:47:20.500 282 12421.38 161.12 54663.45 88888.00 2013-10-09 11:47:20.625 282 12421.50 161.10 54663.40 88888.00 2013-10-09 11:47:20.750 282 12421.62 161.07 54663.43 88888.00 2013-10-09 11:47:20.875 282 12421.77 161.07 54663.38 88888.00 2013-10-09 11:47:21.000 282 12421.88 161.05 54663.35 88888.00 2013-10-09 11:47:21.125 282 12422.05 161.10 54663.30 88888.00 2013-10-09 11:47:21.250 282 12422.20 161.12 54663.28 88888.00 2013-10-09 11:47:21.375 282 12422.38 161.12 54663.25 88888.00 2013-10-09 11:47:21.500 282 12422.50 161.15 54663.22 88888.00 2013-10-09 11:47:21.625 282 12422.65 161.22 54663.22 88888.00 2013-10-09 11:47:21.750 282 12422.73 161.25 54663.18 88888.00 2013-10-09 11:47:21.875 282 12422.85 161.32 54663.18 88888.00 2013-10-09 11:47:22.000 282 12423.05 161.38 54663.12 88888.00 2013-10-09 11:47:22.125 282 12423.25 161.47 54663.07 88888.00 2013-10-09 11:47:22.250 282 12423.35 161.53 54663.03 88888.00 2013-10-09 11:47:22.375 282 12423.58 161.62 54663.00 88888.00 2013-10-09 11:47:22.500 282 12423.80 161.78 54662.93 88888.00 2013-10-09 11:47:22.625 282 12423.88 161.88 54662.82 88888.00 2013-10-09 11:47:22.750 282 12424.08 162.03 54662.80 88888.00 2013-10-09 11:47:22.875 282 12424.27 162.15 54662.75 88888.00 2013-10-09 11:47:23.000 282 12424.42 162.30 54662.68 88888.00 2013-10-09 11:47:23.125 282 12424.58 162.47 54662.62 88888.00 2013-10-09 11:47:23.250 282 12424.67 162.65 54662.55 88888.00 2013-10-09 11:47:23.375 282 12424.88 162.85 54662.47 88888.00 2013-10-09 11:47:23.500 282 12425.05 163.07 54662.45 88888.00 2013-10-09 11:47:23.625 282 12425.10 163.25 54662.43 88888.00 2013-10-09 11:47:23.750 282 12425.17 163.40 54662.38 88888.00 2013-10-09 11:47:23.875 282 12425.27 163.55 54662.30 88888.00 2013-10-09 11:47:24.000 282 12425.40 163.72 54662.22 88888.00 2013-10-09 11:47:24.125 282 12425.45 163.90 54662.18 88888.00 2013-10-09 11:47:24.250 282 12425.48 164.10 54662.12 88888.00 2013-10-09 11:47:24.375 282 12425.50 164.28 54662.10 88888.00 2013-10-09 11:47:24.500 282 12425.52 164.47 54662.07 88888.00 2013-10-09 11:47:24.625 282 12425.48 164.65 54662.05 88888.00 2013-10-09 11:47:24.750 282 12425.48 164.78 54662.03 88888.00 2013-10-09 11:47:24.875 282 12425.52 164.90 54661.97 88888.00 2013-10-09 11:47:25.000 282 12425.58 164.97 54661.90 88888.00 2013-10-09 11:47:25.125 282 12425.50 165.10 54661.88 88888.00 2013-10-09 11:47:25.250 282 12425.40 165.22 54661.88 88888.00 2013-10-09 11:47:25.375 282 12425.48 165.35 54661.90 88888.00 2013-10-09 11:47:25.500 282 12425.50 165.45 54661.85 88888.00 2013-10-09 11:47:25.625 282 12425.50 165.50 54661.80 88888.00 2013-10-09 11:47:25.750 282 12425.48 165.57 54661.78 88888.00 2013-10-09 11:47:25.875 282 12425.48 165.62 54661.75 88888.00 2013-10-09 11:47:26.000 282 12425.50 165.72 54661.75 88888.00 2013-10-09 11:47:26.125 282 12425.55 165.78 54661.72 88888.00 2013-10-09 11:47:26.250 282 12425.52 165.78 54661.70 88888.00 2013-10-09 11:47:26.375 282 12425.52 165.80 54661.70 88888.00 2013-10-09 11:47:26.500 282 12425.48 165.80 54661.68 88888.00 2013-10-09 11:47:26.625 282 12425.52 165.82 54661.65 88888.00 2013-10-09 11:47:26.750 282 12425.52 165.80 54661.65 88888.00 2013-10-09 11:47:26.875 282 12425.52 165.80 54661.65 88888.00 2013-10-09 11:47:27.000 282 12425.50 165.72 54661.68 88888.00 2013-10-09 11:47:27.125 282 12425.50 165.70 54661.68 88888.00 2013-10-09 11:47:27.250 282 12425.45 165.62 54661.70 88888.00 2013-10-09 11:47:27.375 282 12425.40 165.57 54661.68 88888.00 2013-10-09 11:47:27.500 282 12425.38 165.53 54661.70 88888.00 2013-10-09 11:47:27.625 282 12425.38 165.47 54661.72 88888.00 2013-10-09 11:47:27.750 282 12425.45 165.47 54661.78 88888.00 2013-10-09 11:47:27.875 282 12425.50 165.40 54661.80 88888.00 2013-10-09 11:47:28.000 282 12425.50 165.32 54661.80 88888.00 2013-10-09 11:47:28.125 282 12425.48 165.30 54661.82 88888.00 2013-10-09 11:47:28.250 282 12425.48 165.28 54661.85 88888.00 2013-10-09 11:47:28.375 282 12425.50 165.28 54661.85 88888.00 2013-10-09 11:47:28.500 282 12425.52 165.30 54661.90 88888.00 2013-10-09 11:47:28.625 282 12425.60 165.30 54661.93 88888.00 2013-10-09 11:47:28.750 282 12425.67 165.28 54661.93 88888.00 2013-10-09 11:47:28.875 282 12425.73 165.28 54661.93 88888.00 2013-10-09 11:47:29.000 282 12425.80 165.30 54661.95 88888.00 2013-10-09 11:47:29.125 282 12425.83 165.32 54661.97 88888.00 2013-10-09 11:47:29.250 282 12425.85 165.30 54662.00 88888.00 2013-10-09 11:47:29.375 282 12425.92 165.30 54662.00 88888.00 2013-10-09 11:47:29.500 282 12425.98 165.25 54662.00 88888.00 2013-10-09 11:47:29.625 282 12426.00 165.28 54662.00 88888.00 2013-10-09 11:47:29.750 282 12426.05 165.28 54662.03 88888.00 2013-10-09 11:47:29.875 282 12426.05 165.30 54662.05 88888.00 2013-10-09 11:47:30.000 282 12426.10 165.28 54662.05 88888.00 2013-10-09 11:47:30.125 282 12426.20 165.25 54662.05 88888.00 2013-10-09 11:47:30.250 282 12426.17 165.18 54662.05 88888.00 2013-10-09 11:47:30.375 282 12426.15 165.12 54662.10 88888.00 2013-10-09 11:47:30.500 282 12426.10 165.07 54662.12 88888.00 2013-10-09 11:47:30.625 282 12426.12 165.03 54662.12 88888.00 2013-10-09 11:47:30.750 282 12426.20 164.93 54662.15 88888.00 2013-10-09 11:47:30.875 282 12426.17 164.85 54662.15 88888.00 2013-10-09 11:47:31.000 282 12426.15 164.78 54662.15 88888.00 2013-10-09 11:47:31.125 282 12426.12 164.75 54662.18 88888.00 2013-10-09 11:47:31.250 282 12426.10 164.68 54662.22 88888.00 2013-10-09 11:47:31.375 282 12426.10 164.62 54662.22 88888.00 2013-10-09 11:47:31.500 282 12426.02 164.55 54662.22 88888.00 2013-10-09 11:47:31.625 282 12425.98 164.45 54662.25 88888.00 2013-10-09 11:47:31.750 282 12426.00 164.40 54662.22 88888.00 2013-10-09 11:47:31.875 282 12425.98 164.35 54662.22 88888.00 2013-10-09 11:47:32.000 282 12425.95 164.30 54662.20 88888.00 2013-10-09 11:47:32.125 282 12425.92 164.22 54662.20 88888.00 2013-10-09 11:47:32.250 282 12425.98 164.18 54662.18 88888.00 2013-10-09 11:47:32.375 282 12426.02 164.15 54662.15 88888.00 2013-10-09 11:47:32.500 282 12426.08 164.10 54662.10 88888.00 2013-10-09 11:47:32.625 282 12426.15 164.07 54662.10 88888.00 2013-10-09 11:47:32.750 282 12426.30 164.05 54662.03 88888.00 2013-10-09 11:47:32.875 282 12426.40 164.05 54661.97 88888.00 2013-10-09 11:47:33.000 282 12426.52 164.03 54661.93 88888.00 2013-10-09 11:47:33.125 282 12426.60 164.00 54661.85 88888.00 2013-10-09 11:47:33.250 282 12426.73 163.97 54661.80 88888.00 2013-10-09 11:47:33.375 282 12426.90 164.03 54661.75 88888.00 2013-10-09 11:47:33.500 282 12427.08 164.05 54661.70 88888.00 2013-10-09 11:47:33.625 282 12427.17 164.00 54661.62 88888.00 2013-10-09 11:47:33.750 282 12427.25 163.97 54661.55 88888.00 2013-10-09 11:47:33.875 282 12427.38 163.95 54661.50 88888.00 2013-10-09 11:47:34.000 282 12427.50 163.93 54661.45 88888.00 2013-10-09 11:47:34.125 282 12427.58 163.90 54661.40 88888.00 2013-10-09 11:47:34.250 282 12427.58 163.82 54661.35 88888.00 2013-10-09 11:47:34.375 282 12427.58 163.78 54661.28 88888.00 2013-10-09 11:47:34.500 282 12427.52 163.75 54661.28 88888.00 2013-10-09 11:47:34.625 282 12427.52 163.75 54661.22 88888.00 2013-10-09 11:47:34.750 282 12427.48 163.68 54661.22 88888.00 2013-10-09 11:47:34.875 282 12427.48 163.68 54661.20 88888.00 2013-10-09 11:47:35.000 282 12427.48 163.62 54661.15 88888.00 2013-10-09 11:47:35.125 282 12427.52 163.62 54661.12 88888.00 2013-10-09 11:47:35.250 282 12427.48 163.57 54661.10 88888.00 2013-10-09 11:47:35.375 282 12427.40 163.55 54661.05 88888.00 2013-10-09 11:47:35.500 282 12427.35 163.55 54661.05 88888.00 2013-10-09 11:47:35.625 282 12427.35 163.53 54661.03 88888.00 2013-10-09 11:47:35.750 282 12427.33 163.47 54661.00 88888.00 2013-10-09 11:47:35.875 282 12427.23 163.43 54660.97 88888.00 2013-10-09 11:47:36.000 282 12427.20 163.38 54660.95 88888.00 2013-10-09 11:47:36.125 282 12427.23 163.32 54660.97 88888.00 2013-10-09 11:47:36.250 282 12427.17 163.22 54660.93 88888.00 2013-10-09 11:47:36.375 282 12427.20 163.18 54660.90 88888.00 2013-10-09 11:47:36.500 282 12427.17 163.10 54660.85 88888.00 2013-10-09 11:47:36.625 282 12427.17 163.00 54660.82 88888.00 2013-10-09 11:47:36.750 282 12427.20 162.93 54660.82 88888.00 2013-10-09 11:47:36.875 282 12427.17 162.80 54660.80 88888.00 2013-10-09 11:47:37.000 282 12427.17 162.75 54660.80 88888.00 2013-10-09 11:47:37.125 282 12427.17 162.70 54660.78 88888.00 2013-10-09 11:47:37.250 282 12427.17 162.57 54660.72 88888.00 2013-10-09 11:47:37.375 282 12427.25 162.50 54660.72 88888.00 2013-10-09 11:47:37.500 282 12427.35 162.45 54660.68 88888.00 2013-10-09 11:47:37.625 282 12427.42 162.38 54660.65 88888.00 2013-10-09 11:47:37.750 282 12427.45 162.30 54660.60 88888.00 2013-10-09 11:47:37.875 282 12427.45 162.25 54660.57 88888.00 2013-10-09 11:47:38.000 282 12427.52 162.20 54660.57 88888.00 2013-10-09 11:47:38.125 282 12427.58 162.15 54660.55 88888.00 2013-10-09 11:47:38.250 282 12427.55 162.10 54660.53 88888.00 2013-10-09 11:47:38.375 282 12427.58 162.12 54660.53 88888.00 2013-10-09 11:47:38.500 282 12427.55 162.05 54660.53 88888.00 2013-10-09 11:47:38.625 282 12427.52 162.03 54660.50 88888.00 2013-10-09 11:47:38.750 282 12427.52 162.05 54660.55 88888.00 2013-10-09 11:47:38.875 282 12427.45 162.07 54660.55 88888.00 2013-10-09 11:47:39.000 282 12427.35 162.07 54660.55 88888.00 2013-10-09 11:47:39.125 282 12427.27 162.05 54660.55 88888.00 2013-10-09 11:47:39.250 282 12427.12 162.03 54660.57 88888.00 2013-10-09 11:47:39.375 282 12427.02 162.05 54660.57 88888.00 2013-10-09 11:47:39.500 282 12426.98 162.03 54660.57 88888.00 2013-10-09 11:47:39.625 282 12426.98 162.03 54660.57 88888.00 2013-10-09 11:47:39.750 282 12426.92 162.00 54660.62 88888.00 2013-10-09 11:47:39.875 282 12426.85 162.03 54660.65 88888.00 2013-10-09 11:47:40.000 282 12426.75 162.00 54660.62 88888.00 2013-10-09 11:47:40.125 282 12426.73 162.00 54660.70 88888.00 2013-10-09 11:47:40.250 282 12426.70 162.05 54660.75 88888.00 2013-10-09 11:47:40.375 282 12426.70 162.05 54660.75 88888.00 2013-10-09 11:47:40.500 282 12426.70 162.03 54660.75 88888.00 2013-10-09 11:47:40.625 282 12426.58 162.00 54660.78 88888.00 2013-10-09 11:47:40.750 282 12426.48 162.00 54660.78 88888.00 2013-10-09 11:47:40.875 282 12426.50 161.95 54660.80 88888.00 2013-10-09 11:47:41.000 282 12426.60 161.90 54660.80 88888.00 2013-10-09 11:47:41.125 282 12426.60 161.88 54660.82 88888.00 2013-10-09 11:47:41.250 282 12426.70 161.90 54660.85 88888.00 2013-10-09 11:47:41.375 282 12426.83 161.88 54660.85 88888.00 2013-10-09 11:47:41.500 282 12426.90 161.80 54660.82 88888.00 2013-10-09 11:47:41.625 282 12426.98 161.72 54660.85 88888.00 2013-10-09 11:47:41.750 282 12427.00 161.65 54660.82 88888.00 2013-10-09 11:47:41.875 282 12427.02 161.55 54660.80 88888.00 2013-10-09 11:47:42.000 282 12427.15 161.47 54660.80 88888.00 2013-10-09 11:47:42.125 282 12427.27 161.45 54660.82 88888.00 2013-10-09 11:47:42.250 282 12427.35 161.35 54660.80 88888.00 2013-10-09 11:47:42.375 282 12427.48 161.30 54660.80 88888.00 2013-10-09 11:47:42.500 282 12427.62 161.25 54660.80 88888.00 2013-10-09 11:47:42.625 282 12427.75 161.20 54660.78 88888.00 2013-10-09 11:47:42.750 282 12427.80 161.15 54660.75 88888.00 2013-10-09 11:47:42.875 282 12427.90 161.10 54660.75 88888.00 2013-10-09 11:47:43.000 282 12428.00 161.05 54660.72 88888.00 2013-10-09 11:47:43.125 282 12428.10 161.03 54660.70 88888.00 2013-10-09 11:47:43.250 282 12428.20 160.95 54660.68 88888.00 2013-10-09 11:47:43.375 282 12428.33 160.90 54660.68 88888.00 2013-10-09 11:47:43.500 282 12428.50 160.82 54660.65 88888.00 2013-10-09 11:47:43.625 282 12428.62 160.78 54660.62 88888.00 2013-10-09 11:47:43.750 282 12428.67 160.72 54660.57 88888.00 2013-10-09 11:47:43.875 282 12428.80 160.68 54660.53 88888.00 2013-10-09 11:47:44.000 282 12428.92 160.57 54660.43 88888.00 2013-10-09 11:47:44.125 282 12429.02 160.50 54660.43 88888.00 2013-10-09 11:47:44.250 282 12429.20 160.38 54660.38 88888.00 2013-10-09 11:47:44.375 282 12429.38 160.32 54660.35 88888.00 2013-10-09 11:47:44.500 282 12429.48 160.18 54660.32 88888.00 2013-10-09 11:47:44.625 282 12429.52 160.07 54660.25 88888.00 2013-10-09 11:47:44.750 282 12429.67 160.00 54660.22 88888.00 2013-10-09 11:47:44.875 282 12429.80 159.88 54660.18 88888.00 2013-10-09 11:47:45.000 282 12429.92 159.80 54660.12 88888.00 2013-10-09 11:47:45.125 282 12430.02 159.72 54660.10 88888.00 2013-10-09 11:47:45.250 282 12430.15 159.62 54660.07 88888.00 2013-10-09 11:47:45.375 282 12430.27 159.55 54660.03 88888.00 2013-10-09 11:47:45.500 282 12430.38 159.53 54660.00 88888.00 2013-10-09 11:47:45.625 282 12430.52 159.55 54659.97 88888.00 2013-10-09 11:47:45.750 282 12430.65 159.50 54659.93 88888.00 2013-10-09 11:47:45.875 282 12430.70 159.50 54659.88 88888.00 2013-10-09 11:47:46.000 282 12430.75 159.50 54659.88 88888.00 2013-10-09 11:47:46.125 282 12430.83 159.47 54659.85 88888.00 2013-10-09 11:47:46.250 282 12430.98 159.50 54659.85 88888.00 2013-10-09 11:47:46.375 282 12431.08 159.53 54659.82 88888.00 2013-10-09 11:47:46.500 282 12431.10 159.55 54659.78 88888.00 2013-10-09 11:47:46.625 282 12431.10 159.57 54659.75 88888.00 2013-10-09 11:47:46.750 282 12431.15 159.57 54659.72 88888.00 2013-10-09 11:47:46.875 282 12431.17 159.62 54659.75 88888.00 2013-10-09 11:47:47.000 282 12431.17 159.68 54659.75 88888.00 2013-10-09 11:47:47.125 282 12431.20 159.70 54659.72 88888.00 2013-10-09 11:47:47.250 282 12431.15 159.70 54659.75 88888.00 2013-10-09 11:47:47.375 282 12431.17 159.72 54659.72 88888.00 2013-10-09 11:47:47.500 282 12431.17 159.72 54659.70 88888.00 2013-10-09 11:47:47.625 282 12431.23 159.72 54659.70 88888.00 2013-10-09 11:47:47.750 282 12431.27 159.68 54659.70 88888.00 2013-10-09 11:47:47.875 282 12431.27 159.62 54659.68 88888.00 2013-10-09 11:47:48.000 282 12431.25 159.55 54659.65 88888.00 2013-10-09 11:47:48.125 282 12431.30 159.53 54659.68 88888.00 2013-10-09 11:47:48.250 282 12431.35 159.47 54659.68 88888.00 2013-10-09 11:47:48.375 282 12431.42 159.45 54659.70 88888.00 2013-10-09 11:47:48.500 282 12431.45 159.38 54659.70 88888.00 2013-10-09 11:47:48.625 282 12431.42 159.28 54659.70 88888.00 2013-10-09 11:47:48.750 282 12431.40 159.20 54659.70 88888.00 2013-10-09 11:47:48.875 282 12431.38 159.12 54659.70 88888.00 2013-10-09 11:47:49.000 282 12431.48 159.00 54659.72 88888.00 2013-10-09 11:47:49.125 282 12431.45 158.90 54659.72 88888.00 2013-10-09 11:47:49.250 282 12431.48 158.78 54659.78 88888.00 2013-10-09 11:47:49.375 282 12431.58 158.70 54659.78 88888.00 2013-10-09 11:47:49.500 282 12431.50 158.55 54659.75 88888.00 2013-10-09 11:47:49.625 282 12431.48 158.40 54659.78 88888.00 2013-10-09 11:47:49.750 282 12431.55 158.30 54659.80 88888.00 2013-10-09 11:47:49.875 282 12431.60 158.20 54659.80 88888.00 2013-10-09 11:47:50.000 282 12431.60 158.07 54659.78 88888.00 2013-10-09 11:47:50.125 282 12431.58 157.95 54659.80 88888.00 2013-10-09 11:47:50.250 282 12431.60 157.85 54659.80 88888.00 2013-10-09 11:47:50.375 282 12431.67 157.80 54659.85 88888.00 2013-10-09 11:47:50.500 282 12431.70 157.65 54659.82 88888.00 2013-10-09 11:47:50.625 282 12431.73 157.55 54659.85 88888.00 2013-10-09 11:47:50.750 282 12431.75 157.45 54659.85 88888.00 2013-10-09 11:47:50.875 282 12431.83 157.40 54659.85 88888.00 2013-10-09 11:47:51.000 282 12431.88 157.30 54659.90 88888.00 2013-10-09 11:47:51.125 282 12431.92 157.20 54659.93 88888.00 2013-10-09 11:47:51.250 282 12431.98 157.05 54659.95 88888.00 2013-10-09 11:47:51.375 282 12432.08 157.03 54659.95 88888.00 2013-10-09 11:47:51.500 282 12432.08 156.97 54659.95 88888.00 2013-10-09 11:47:51.625 282 12432.12 156.90 54659.95 88888.00 2013-10-09 11:47:51.750 282 12432.20 156.80 54659.95 88888.00 2013-10-09 11:47:51.875 282 12432.33 156.78 54659.97 88888.00 2013-10-09 11:47:52.000 282 12432.38 156.75 54659.97 88888.00 2013-10-09 11:47:52.125 282 12432.42 156.78 54659.97 88888.00 2013-10-09 11:47:52.250 282 12432.45 156.75 54659.97 88888.00 2013-10-09 11:47:52.375 282 12432.58 156.75 54659.97 88888.00 2013-10-09 11:47:52.500 282 12432.73 156.78 54659.97 88888.00 2013-10-09 11:47:52.625 282 12432.83 156.78 54659.95 88888.00 2013-10-09 11:47:52.750 282 12432.98 156.88 54659.97 88888.00 2013-10-09 11:47:52.875 282 12433.17 156.93 54659.93 88888.00 2013-10-09 11:47:53.000 282 12433.35 156.97 54659.90 88888.00 2013-10-09 11:47:53.125 282 12433.55 157.05 54659.88 88888.00 2013-10-09 11:47:53.250 282 12433.62 157.15 54659.80 88888.00 2013-10-09 11:47:53.375 282 12433.70 157.25 54659.78 88888.00 2013-10-09 11:47:53.500 282 12433.80 157.38 54659.72 88888.00 2013-10-09 11:47:53.625 282 12434.02 157.53 54659.65 88888.00 2013-10-09 11:47:53.750 282 12434.25 157.68 54659.60 88888.00 2013-10-09 11:47:53.875 282 12434.40 157.80 54659.53 88888.00 2013-10-09 11:47:54.000 282 12434.50 157.93 54659.45 88888.00 2013-10-09 11:47:54.125 282 12434.62 158.07 54659.43 88888.00 2013-10-09 11:47:54.250 282 12434.75 158.20 54659.35 88888.00 2013-10-09 11:47:54.375 282 12434.92 158.38 54659.30 88888.00 2013-10-09 11:47:54.500 282 12435.05 158.50 54659.22 88888.00 2013-10-09 11:47:54.625 282 12435.10 158.60 54659.12 88888.00 2013-10-09 11:47:54.750 282 12435.20 158.72 54659.07 88888.00 2013-10-09 11:47:54.875 282 12435.33 158.85 54659.00 88888.00 2013-10-09 11:47:55.000 282 12435.42 158.97 54658.95 88888.00 2013-10-09 11:47:55.125 282 12435.55 159.10 54658.85 88888.00 2013-10-09 11:47:55.250 282 12435.65 159.18 54658.78 88888.00 2013-10-09 11:47:55.375 282 12435.73 159.22 54658.72 88888.00 2013-10-09 11:47:55.500 282 12435.80 159.32 54658.65 88888.00 2013-10-09 11:47:55.625 282 12435.80 159.43 54658.60 88888.00 2013-10-09 11:47:55.750 282 12435.83 159.50 54658.53 88888.00 2013-10-09 11:47:55.875 282 12435.83 159.60 54658.45 88888.00 2013-10-09 11:47:56.000 282 12435.83 159.65 54658.40 88888.00 2013-10-09 11:47:56.125 282 12435.80 159.72 54658.38 88888.00 2013-10-09 11:47:56.250 282 12435.73 159.75 54658.35 88888.00 2013-10-09 11:47:56.375 282 12435.70 159.80 54658.30 88888.00 2013-10-09 11:47:56.500 282 12435.60 159.82 54658.28 88888.00 2013-10-09 11:47:56.625 282 12435.50 159.88 54658.20 88888.00 2013-10-09 11:47:56.750 282 12435.42 159.88 54658.18 88888.00 2013-10-09 11:47:56.875 282 12435.38 159.88 54658.12 88888.00 2013-10-09 11:47:57.000 282 12435.20 159.85 54658.12 88888.00 2013-10-09 11:47:57.125 282 12435.00 159.78 54658.12 88888.00 2013-10-09 11:47:57.250 282 12434.90 159.75 54658.10 88888.00 2013-10-09 11:47:57.375 282 12434.88 159.70 54658.07 88888.00 2013-10-09 11:47:57.500 282 12434.75 159.57 54658.07 88888.00 2013-10-09 11:47:57.625 282 12434.60 159.45 54658.07 88888.00 2013-10-09 11:47:57.750 282 12434.45 159.30 54658.10 88888.00 2013-10-09 11:47:57.875 282 12434.27 159.20 54658.07 88888.00 2013-10-09 11:47:58.000 282 12434.08 159.07 54658.07 88888.00 2013-10-09 11:47:58.125 282 12433.92 158.93 54658.12 88888.00 2013-10-09 11:47:58.250 282 12433.70 158.72 54658.12 88888.00 2013-10-09 11:47:58.375 282 12433.60 158.68 54658.15 88888.00 2013-10-09 11:47:58.500 282 12433.52 158.57 54658.18 88888.00 2013-10-09 11:47:58.625 282 12433.38 158.47 54658.20 88888.00 2013-10-09 11:47:58.750 282 12433.23 158.35 54658.22 88888.00 2013-10-09 11:47:58.875 282 12433.17 158.30 54658.28 88888.00 2013-10-09 11:47:59.000 282 12433.02 158.20 54658.30 88888.00 2013-10-09 11:47:59.125 282 12432.85 158.10 54658.32 88888.00 2013-10-09 11:47:59.250 282 12432.73 158.00 54658.38 88888.00 2013-10-09 11:47:59.375 282 12432.65 157.93 54658.38 88888.00 2013-10-09 11:47:59.500 282 12432.58 157.90 54658.40 88888.00 2013-10-09 11:47:59.625 282 12432.48 157.85 54658.45 88888.00 2013-10-09 11:47:59.750 282 12432.45 157.80 54658.50 88888.00 2013-10-09 11:47:59.875 282 12432.27 157.78 54658.53 88888.00 2013-10-09 11:48:00.000 282 12432.15 157.78 54658.57 88888.00 2013-10-09 11:48:00.125 282 12432.10 157.72 54658.60 88888.00 2013-10-09 11:48:00.250 282 12432.02 157.72 54658.65 88888.00 2013-10-09 11:48:00.375 282 12432.02 157.75 54658.70 88888.00 2013-10-09 11:48:00.500 282 12432.02 157.78 54658.78 88888.00 2013-10-09 11:48:00.625 282 12432.02 157.78 54658.78 88888.00 2013-10-09 11:48:00.750 282 12432.10 157.78 54658.80 88888.00 2013-10-09 11:48:00.875 282 12432.17 157.82 54658.82 88888.00 2013-10-09 11:48:01.000 282 12432.27 157.85 54658.85 88888.00 2013-10-09 11:48:01.125 282 12432.30 157.93 54658.85 88888.00 2013-10-09 11:48:01.250 282 12432.38 158.00 54658.93 88888.00 2013-10-09 11:48:01.375 282 12432.52 158.10 54658.95 88888.00 2013-10-09 11:48:01.500 282 12432.65 158.20 54658.95 88888.00 2013-10-09 11:48:01.625 282 12432.77 158.30 54658.93 88888.00 2013-10-09 11:48:01.750 282 12432.85 158.40 54658.90 88888.00 2013-10-09 11:48:01.875 282 12432.95 158.57 54658.88 88888.00 2013-10-09 11:48:02.000 282 12433.10 158.72 54658.85 88888.00 2013-10-09 11:48:02.125 282 12433.25 158.95 54658.85 88888.00 2013-10-09 11:48:02.250 282 12433.33 159.18 54658.85 88888.00 2013-10-09 11:48:02.375 282 12433.45 159.38 54658.82 88888.00 2013-10-09 11:48:02.500 282 12433.55 159.65 54658.82 88888.00 2013-10-09 11:48:02.625 282 12433.62 159.95 54658.78 88888.00 2013-10-09 11:48:02.750 282 12433.67 160.20 54658.75 88888.00 2013-10-09 11:48:02.875 282 12433.70 160.43 54658.70 88888.00 2013-10-09 11:48:03.000 282 12433.73 160.70 54658.65 88888.00 2013-10-09 11:48:03.125 282 12433.73 160.97 54658.65 88888.00 2013-10-09 11:48:03.250 282 12433.77 161.35 54658.62 88888.00 2013-10-09 11:48:03.375 282 12433.73 161.60 54658.55 88888.00 2013-10-09 11:48:03.500 282 12433.70 161.90 54658.53 88888.00 2013-10-09 11:48:03.625 282 12433.62 162.25 54658.53 88888.00 2013-10-09 11:48:03.750 282 12433.45 162.53 54658.53 88888.00 2013-10-09 11:48:03.875 282 12433.20 162.85 54658.53 88888.00 2013-10-09 11:48:04.000 282 12433.05 163.18 54658.50 88888.00 2013-10-09 11:48:04.125 282 12432.88 163.53 54658.53 88888.00 2013-10-09 11:48:04.250 282 12432.60 163.93 54658.53 88888.00 2013-10-09 11:48:04.375 282 12432.40 164.25 54658.53 88888.00 2013-10-09 11:48:04.500 282 12432.15 164.60 54658.50 88888.00 2013-10-09 11:48:04.625 282 12431.90 165.05 54658.53 88888.00 2013-10-09 11:48:04.750 282 12431.60 165.45 54658.50 88888.00 2013-10-09 11:48:04.875 282 12431.27 165.78 54658.53 88888.00 2013-10-09 11:48:05.000 282 12430.98 166.15 54658.53 88888.00 2013-10-09 11:48:05.125 282 12430.67 166.55 54658.60 88888.00 2013-10-09 11:48:05.250 282 12430.33 166.97 54658.60 88888.00 2013-10-09 11:48:05.375 282 12430.00 167.30 54658.57 88888.00 2013-10-09 11:48:05.500 282 12429.65 167.72 54658.60 88888.00 2013-10-09 11:48:05.625 282 12429.35 168.12 54658.60 88888.00 2013-10-09 11:48:05.750 282 12429.00 168.55 54658.57 88888.00 2013-10-09 11:48:05.875 282 12428.73 168.90 54658.55 88888.00 2013-10-09 11:48:06.000 282 12428.48 169.32 54658.53 88888.00 2013-10-09 11:48:06.125 282 12428.30 169.70 54658.53 88888.00 2013-10-09 11:48:06.250 282 12428.12 170.10 54658.53 88888.00 2013-10-09 11:48:06.375 282 12427.95 170.43 54658.50 88888.00 2013-10-09 11:48:06.500 282 12427.75 170.75 54658.47 88888.00 2013-10-09 11:48:06.625 282 12427.62 171.03 54658.45 88888.00 2013-10-09 11:48:06.750 282 12427.48 171.25 54658.43 88888.00 2013-10-09 11:48:06.875 282 12427.30 171.50 54658.43 88888.00 2013-10-09 11:48:07.000 282 12427.23 171.70 54658.40 88888.00 2013-10-09 11:48:07.125 282 12427.20 171.93 54658.38 88888.00 2013-10-09 11:48:07.250 282 12427.17 172.10 54658.40 88888.00 2013-10-09 11:48:07.375 282 12427.17 172.25 54658.38 88888.00 2013-10-09 11:48:07.500 282 12427.15 172.40 54658.38 88888.00 2013-10-09 11:48:07.625 282 12427.10 172.45 54658.35 88888.00 2013-10-09 11:48:07.750 282 12427.17 172.60 54658.35 88888.00 2013-10-09 11:48:07.875 282 12427.25 172.68 54658.35 88888.00 2013-10-09 11:48:08.000 282 12427.27 172.70 54658.30 88888.00 2013-10-09 11:48:08.125 282 12427.30 172.70 54658.28 88888.00 2013-10-09 11:48:08.250 282 12427.40 172.65 54658.28 88888.00 2013-10-09 11:48:08.375 282 12427.48 172.65 54658.28 88888.00 2013-10-09 11:48:08.500 282 12427.55 172.57 54658.22 88888.00 2013-10-09 11:48:08.625 282 12427.67 172.53 54658.25 88888.00 2013-10-09 11:48:08.750 282 12427.77 172.45 54658.22 88888.00 2013-10-09 11:48:08.875 282 12427.88 172.38 54658.22 88888.00 2013-10-09 11:48:09.000 282 12428.00 172.30 54658.20 88888.00 2013-10-09 11:48:09.125 282 12428.15 172.18 54658.20 88888.00 2013-10-09 11:48:09.250 282 12428.27 172.07 54658.22 88888.00 2013-10-09 11:48:09.375 282 12428.38 172.00 54658.25 88888.00 2013-10-09 11:48:09.500 282 12428.45 171.95 54658.22 88888.00 2013-10-09 11:48:09.625 282 12428.60 171.82 54658.20 88888.00 2013-10-09 11:48:09.750 282 12428.77 171.72 54658.20 88888.00 2013-10-09 11:48:09.875 282 12428.88 171.65 54658.20 88888.00 2013-10-09 11:48:10.000 282 12428.98 171.57 54658.22 88888.00 2013-10-09 11:48:10.125 282 12429.08 171.47 54658.25 88888.00 2013-10-09 11:48:10.250 282 12429.23 171.35 54658.28 88888.00 2013-10-09 11:48:10.375 282 12429.38 171.32 54658.28 88888.00 2013-10-09 11:48:10.500 282 12429.45 171.28 54658.30 88888.00 2013-10-09 11:48:10.625 282 12429.55 171.18 54658.35 88888.00 2013-10-09 11:48:10.750 282 12429.62 171.07 54658.32 88888.00 2013-10-09 11:48:10.875 282 12429.70 171.00 54658.32 88888.00 2013-10-09 11:48:11.000 282 12429.80 170.97 54658.35 88888.00 2013-10-09 11:48:11.125 282 12429.90 170.90 54658.38 88888.00 2013-10-09 11:48:11.250 282 12429.95 170.80 54658.40 88888.00 2013-10-09 11:48:11.375 282 12430.05 170.75 54658.43 88888.00 2013-10-09 11:48:11.500 282 12430.15 170.70 54658.43 88888.00 2013-10-09 11:48:11.625 282 12430.25 170.65 54658.45 88888.00 2013-10-09 11:48:11.750 282 12430.45 170.57 54658.45 88888.00 2013-10-09 11:48:11.875 282 12430.60 170.50 54658.45 88888.00 2013-10-09 11:48:12.000 282 12430.65 170.40 54658.45 88888.00 2013-10-09 11:48:12.125 282 12430.67 170.30 54658.45 88888.00 2013-10-09 11:48:12.250 282 12430.83 170.22 54658.50 88888.00 2013-10-09 11:48:12.375 282 12431.02 170.18 54658.53 88888.00 2013-10-09 11:48:12.500 282 12431.15 170.05 54658.50 88888.00 2013-10-09 11:48:12.625 282 12431.23 169.93 54658.50 88888.00 2013-10-09 11:48:12.750 282 12431.38 169.78 54658.50 88888.00 2013-10-09 11:48:12.875 282 12431.52 169.65 54658.50 88888.00 2013-10-09 11:48:13.000 282 12431.70 169.57 54658.47 88888.00 2013-10-09 11:48:13.125 282 12431.88 169.45 54658.50 88888.00 2013-10-09 11:48:13.250 282 12431.98 169.28 54658.50 88888.00 2013-10-09 11:48:13.375 282 12432.12 169.15 54658.50 88888.00 2013-10-09 11:48:13.500 282 12432.27 169.03 54658.50 88888.00 2013-10-09 11:48:13.625 282 12432.48 168.88 54658.50 88888.00 2013-10-09 11:48:13.750 282 12432.60 168.70 54658.47 88888.00 2013-10-09 11:48:13.875 282 12432.62 168.53 54658.47 88888.00 2013-10-09 11:48:14.000 282 12432.75 168.35 54658.43 88888.00 2013-10-09 11:48:14.125 282 12432.95 168.22 54658.43 88888.00 2013-10-09 11:48:14.250 282 12433.10 168.05 54658.40 88888.00 2013-10-09 11:48:14.375 282 12433.30 167.97 54658.38 88888.00 2013-10-09 11:48:14.500 282 12433.45 167.90 54658.38 88888.00 2013-10-09 11:48:14.625 282 12433.58 167.78 54658.35 88888.00 2013-10-09 11:48:14.750 282 12433.67 167.72 54658.35 88888.00 2013-10-09 11:48:14.875 282 12433.80 167.68 54658.32 88888.00 2013-10-09 11:48:15.000 282 12433.98 167.62 54658.32 88888.00 2013-10-09 11:48:15.125 282 12434.05 167.60 54658.30 88888.00 2013-10-09 11:48:15.250 282 12434.05 167.55 54658.30 88888.00 2013-10-09 11:48:15.375 282 12434.10 167.57 54658.30 88888.00 2013-10-09 11:48:15.500 282 12434.20 167.60 54658.28 88888.00 2013-10-09 11:48:15.625 282 12434.27 167.65 54658.25 88888.00 2013-10-09 11:48:15.750 282 12434.33 167.72 54658.20 88888.00 2013-10-09 11:48:15.875 282 12434.38 167.85 54658.22 88888.00 2013-10-09 11:48:16.000 282 12434.40 167.97 54658.20 88888.00 2013-10-09 11:48:16.125 282 12434.45 168.12 54658.15 88888.00 2013-10-09 11:48:16.250 282 12434.48 168.25 54658.10 88888.00 2013-10-09 11:48:16.375 282 12434.48 168.38 54658.07 88888.00 2013-10-09 11:48:16.500 282 12434.50 168.55 54658.05 88888.00 2013-10-09 11:48:16.625 282 12434.55 168.70 54658.03 88888.00 2013-10-09 11:48:16.750 282 12434.55 168.85 54658.00 88888.00 2013-10-09 11:48:16.875 282 12434.58 169.00 54657.95 88888.00 2013-10-09 11:48:17.000 282 12434.65 169.12 54657.93 88888.00 2013-10-09 11:48:17.125 282 12434.75 169.25 54657.88 88888.00 2013-10-09 11:48:17.250 282 12434.80 169.40 54657.82 88888.00 2013-10-09 11:48:17.375 282 12434.90 169.57 54657.78 88888.00 2013-10-09 11:48:17.500 282 12435.02 169.68 54657.75 88888.00 2013-10-09 11:48:17.625 282 12435.15 169.75 54657.70 88888.00 2013-10-09 11:48:17.750 282 12435.15 169.88 54657.68 88888.00 2013-10-09 11:48:17.875 282 12435.17 169.97 54657.62 88888.00 2013-10-09 11:48:18.000 282 12435.25 170.07 54657.60 88888.00 2013-10-09 11:48:18.125 282 12435.35 170.07 54657.55 88888.00 2013-10-09 11:48:18.250 282 12435.33 170.07 54657.50 88888.00 2013-10-09 11:48:18.375 282 12435.40 170.10 54657.45 88888.00 2013-10-09 11:48:18.500 282 12435.52 170.15 54657.40 88888.00 2013-10-09 11:48:18.625 282 12435.65 170.18 54657.38 88888.00 2013-10-09 11:48:18.750 282 12435.70 170.15 54657.32 88888.00 2013-10-09 11:48:18.875 282 12435.77 170.12 54657.30 88888.00 2013-10-09 11:48:19.000 282 12435.88 170.10 54657.25 88888.00 2013-10-09 11:48:19.125 282 12435.98 170.05 54657.20 88888.00 2013-10-09 11:48:19.250 282 12436.05 169.95 54657.20 88888.00 2013-10-09 11:48:19.375 282 12436.12 169.93 54657.18 88888.00 2013-10-09 11:48:19.500 282 12436.23 169.82 54657.12 88888.00 2013-10-09 11:48:19.625 282 12436.33 169.72 54657.07 88888.00 2013-10-09 11:48:19.750 282 12436.48 169.62 54657.10 88888.00 2013-10-09 11:48:19.875 282 12436.60 169.62 54657.10 88888.00 2013-10-09 11:48:20.000 282 12436.60 169.55 54657.07 88888.00 2013-10-09 11:48:20.125 282 12436.62 169.45 54657.05 88888.00 2013-10-09 11:48:20.250 282 12436.65 169.32 54657.05 88888.00 2013-10-09 11:48:20.375 282 12436.77 169.35 54657.05 88888.00 2013-10-09 11:48:20.500 282 12436.80 169.32 54657.07 88888.00 2013-10-09 11:48:20.625 282 12436.83 169.30 54657.10 88888.00 2013-10-09 11:48:20.750 282 12436.88 169.28 54657.10 88888.00 2013-10-09 11:48:20.875 282 12436.92 169.30 54657.12 88888.00 2013-10-09 11:48:21.000 282 12436.98 169.28 54657.12 88888.00 2013-10-09 11:48:21.125 282 12436.98 169.28 54657.12 88888.00 2013-10-09 11:48:21.250 282 12436.95 169.22 54657.12 88888.00 2013-10-09 11:48:21.375 282 12437.05 169.22 54657.18 88888.00 2013-10-09 11:48:21.500 282 12437.00 169.22 54657.22 88888.00 2013-10-09 11:48:21.625 282 12436.98 169.25 54657.25 88888.00 2013-10-09 11:48:21.750 282 12437.02 169.25 54657.28 88888.00 2013-10-09 11:48:21.875 282 12437.08 169.28 54657.28 88888.00 2013-10-09 11:48:22.000 282 12437.08 169.25 54657.28 88888.00 2013-10-09 11:48:22.125 282 12437.10 169.20 54657.28 88888.00 2013-10-09 11:48:22.250 282 12437.10 169.20 54657.38 88888.00 2013-10-09 11:48:22.375 282 12437.23 169.20 54657.38 88888.00 2013-10-09 11:48:22.500 282 12437.38 169.15 54657.40 88888.00 2013-10-09 11:48:22.625 282 12437.40 169.05 54657.43 88888.00 2013-10-09 11:48:22.750 282 12437.38 168.97 54657.45 88888.00 2013-10-09 11:48:22.875 282 12437.48 168.93 54657.45 88888.00 2013-10-09 11:48:23.000 282 12437.60 168.88 54657.47 88888.00 2013-10-09 11:48:23.125 282 12437.67 168.80 54657.50 88888.00 2013-10-09 11:48:23.250 282 12437.75 168.70 54657.53 88888.00 2013-10-09 11:48:23.375 282 12437.92 168.65 54657.50 88888.00 2013-10-09 11:48:23.500 282 12437.98 168.57 54657.50 88888.00 2013-10-09 11:48:23.625 282 12438.00 168.50 54657.50 88888.00 2013-10-09 11:48:23.750 282 12438.02 168.43 54657.53 88888.00 2013-10-09 11:48:23.875 282 12438.12 168.35 54657.55 88888.00 2013-10-09 11:48:24.000 282 12438.30 168.25 54657.55 88888.00 2013-10-09 11:48:24.125 282 12438.38 168.18 54657.55 88888.00 2013-10-09 11:48:24.250 282 12438.40 168.07 54657.55 88888.00 2013-10-09 11:48:24.375 282 12438.42 168.03 54657.57 88888.00 2013-10-09 11:48:24.500 282 12438.48 167.97 54657.57 88888.00 2013-10-09 11:48:24.625 282 12438.48 167.88 54657.60 88888.00 2013-10-09 11:48:24.750 282 12438.52 167.82 54657.62 88888.00 2013-10-09 11:48:24.875 282 12438.50 167.78 54657.65 88888.00 2013-10-09 11:48:25.000 282 12438.45 167.68 54657.68 88888.00 2013-10-09 11:48:25.125 282 12438.40 167.55 54657.70 88888.00 2013-10-09 11:48:25.250 282 12438.38 167.45 54657.75 88888.00 2013-10-09 11:48:25.375 282 12438.35 167.38 54657.78 88888.00 2013-10-09 11:48:25.500 282 12438.20 167.30 54657.82 88888.00 2013-10-09 11:48:25.625 282 12438.15 167.22 54657.90 88888.00 2013-10-09 11:48:25.750 282 12438.08 167.15 54657.95 88888.00 2013-10-09 11:48:25.875 282 12437.90 167.05 54658.00 88888.00 2013-10-09 11:48:26.000 282 12437.80 166.97 54658.05 88888.00 2013-10-09 11:48:26.125 282 12437.75 166.93 54658.12 88888.00 2013-10-09 11:48:26.250 282 12437.60 166.82 54658.18 88888.00 2013-10-09 11:48:26.375 282 12437.52 166.80 54658.20 88888.00 2013-10-09 11:48:26.500 282 12437.48 166.75 54658.28 88888.00 2013-10-09 11:48:26.625 282 12437.38 166.68 54658.35 88888.00 2013-10-09 11:48:26.750 282 12437.25 166.60 54658.40 88888.00 2013-10-09 11:48:26.875 282 12437.23 166.53 54658.45 88888.00 2013-10-09 11:48:27.000 282 12437.17 166.50 54658.47 88888.00 2013-10-09 11:48:27.125 282 12437.12 166.45 54658.53 88888.00 2013-10-09 11:48:27.250 282 12437.02 166.38 54658.62 88888.00 2013-10-09 11:48:27.375 282 12436.98 166.40 54658.60 88888.00 2013-10-09 11:48:27.500 282 12436.90 166.32 54658.68 88888.00 2013-10-09 11:48:27.625 282 12436.90 166.25 54658.72 88888.00 2013-10-09 11:48:27.750 282 12436.88 166.20 54658.78 88888.00 2013-10-09 11:48:27.875 282 12436.85 166.15 54658.78 88888.00 2013-10-09 11:48:28.000 282 12436.85 166.12 54658.82 88888.00 2013-10-09 11:48:28.125 282 12436.85 166.12 54658.88 88888.00 2013-10-09 11:48:28.250 282 12436.80 166.10 54658.95 88888.00 2013-10-09 11:48:28.375 282 12436.88 166.12 54658.97 88888.00 2013-10-09 11:48:28.500 282 12436.88 166.12 54659.00 88888.00 2013-10-09 11:48:28.625 282 12436.85 166.10 54659.03 88888.00 2013-10-09 11:48:28.750 282 12436.90 166.12 54659.05 88888.00 2013-10-09 11:48:28.875 282 12436.92 166.12 54659.07 88888.00 2013-10-09 11:48:29.000 282 12436.88 166.10 54659.07 88888.00 2013-10-09 11:48:29.125 282 12436.85 166.10 54659.07 88888.00 2013-10-09 11:48:29.250 282 12436.88 166.10 54659.12 88888.00 2013-10-09 11:48:29.375 282 12437.00 166.10 54659.12 88888.00 2013-10-09 11:48:29.500 282 12437.10 166.07 54659.12 88888.00 2013-10-09 11:48:29.625 282 12437.15 166.03 54659.15 88888.00 2013-10-09 11:48:29.750 282 12437.20 166.00 54659.15 88888.00 2013-10-09 11:48:29.875 282 12437.33 166.00 54659.15 88888.00 2013-10-09 11:48:30.000 282 12437.40 165.93 54659.15 88888.00 2013-10-09 11:48:30.125 282 12437.48 165.82 54659.15 88888.00 2013-10-09 11:48:30.250 282 12437.58 165.75 54659.15 88888.00 2013-10-09 11:48:30.375 282 12437.73 165.70 54659.15 88888.00 2013-10-09 11:48:30.500 282 12437.85 165.62 54659.12 88888.00 2013-10-09 11:48:30.625 282 12438.00 165.62 54659.12 88888.00 2013-10-09 11:48:30.750 282 12438.12 165.57 54659.12 88888.00 2013-10-09 11:48:30.875 282 12438.23 165.53 54659.10 88888.00 2013-10-09 11:48:31.000 282 12438.38 165.47 54659.07 88888.00 2013-10-09 11:48:31.125 282 12438.45 165.40 54659.07 88888.00 2013-10-09 11:48:31.250 282 12438.52 165.38 54659.07 88888.00 2013-10-09 11:48:31.375 282 12438.65 165.35 54659.05 88888.00 2013-10-09 11:48:31.500 282 12438.80 165.32 54659.05 88888.00 2013-10-09 11:48:31.625 282 12438.98 165.28 54659.07 88888.00 2013-10-09 11:48:31.750 282 12439.10 165.20 54659.05 88888.00 2013-10-09 11:48:31.875 282 12439.17 165.22 54659.03 88888.00 2013-10-09 11:48:32.000 282 12439.25 165.20 54659.00 88888.00 2013-10-09 11:48:32.125 282 12439.45 165.18 54658.97 88888.00 2013-10-09 11:48:32.250 282 12439.58 165.12 54658.95 88888.00 2013-10-09 11:48:32.375 282 12439.73 165.15 54658.95 88888.00 2013-10-09 11:48:32.500 282 12439.80 165.12 54658.95 88888.00 2013-10-09 11:48:32.625 282 12439.90 165.07 54658.90 88888.00 2013-10-09 11:48:32.750 282 12440.05 165.10 54658.85 88888.00 2013-10-09 11:48:32.875 282 12440.17 165.07 54658.82 88888.00 2013-10-09 11:48:33.000 282 12440.35 165.10 54658.75 88888.00 2013-10-09 11:48:33.125 282 12440.50 165.12 54658.75 88888.00 2013-10-09 11:48:33.250 282 12440.60 165.10 54658.68 88888.00 2013-10-09 11:48:33.375 282 12440.75 165.15 54658.62 88888.00 2013-10-09 11:48:33.500 282 12440.90 165.15 54658.57 88888.00 2013-10-09 11:48:33.625 282 12441.08 165.18 54658.50 88888.00 2013-10-09 11:48:33.750 282 12441.17 165.22 54658.45 88888.00 2013-10-09 11:48:33.875 282 12441.35 165.28 54658.43 88888.00 2013-10-09 11:48:34.000 282 12441.55 165.35 54658.35 88888.00 2013-10-09 11:48:34.125 282 12441.80 165.45 54658.32 88888.00 2013-10-09 11:48:34.250 282 12441.90 165.50 54658.25 88888.00 2013-10-09 11:48:34.375 282 12442.10 165.53 54658.20 88888.00 2013-10-09 11:48:34.500 282 12442.27 165.62 54658.12 88888.00 2013-10-09 11:48:34.625 282 12442.38 165.70 54658.05 88888.00 2013-10-09 11:48:34.750 282 12442.48 165.78 54657.97 88888.00 2013-10-09 11:48:34.875 282 12442.58 165.90 54657.90 88888.00 2013-10-09 11:48:35.000 282 12442.73 165.97 54657.85 88888.00 2013-10-09 11:48:35.125 282 12442.80 166.10 54657.80 88888.00 2013-10-09 11:48:35.250 282 12442.83 166.20 54657.75 88888.00 2013-10-09 11:48:35.375 282 12442.88 166.28 54657.65 88888.00 2013-10-09 11:48:35.500 282 12442.88 166.40 54657.60 88888.00 2013-10-09 11:48:35.625 282 12442.88 166.53 54657.57 88888.00 2013-10-09 11:48:35.750 282 12442.88 166.65 54657.53 88888.00 2013-10-09 11:48:35.875 282 12442.85 166.78 54657.45 88888.00 2013-10-09 11:48:36.000 282 12442.80 166.88 54657.38 88888.00 2013-10-09 11:48:36.125 282 12442.75 167.00 54657.32 88888.00 2013-10-09 11:48:36.250 282 12442.73 167.10 54657.25 88888.00 2013-10-09 11:48:36.375 282 12442.77 167.22 54657.22 88888.00 2013-10-09 11:48:36.500 282 12442.75 167.35 54657.18 88888.00 2013-10-09 11:48:36.625 282 12442.60 167.47 54657.12 88888.00 2013-10-09 11:48:36.750 282 12442.48 167.60 54657.10 88888.00 2013-10-09 11:48:36.875 282 12442.40 167.70 54657.05 88888.00 2013-10-09 11:48:37.000 282 12442.27 167.80 54657.00 88888.00 2013-10-09 11:48:37.125 282 12442.15 167.95 54656.95 88888.00 2013-10-09 11:48:37.250 282 12442.00 168.10 54656.93 88888.00 2013-10-09 11:48:37.375 282 12441.98 168.25 54656.93 88888.00 2013-10-09 11:48:37.500 282 12441.92 168.38 54656.90 88888.00 2013-10-09 11:48:37.625 282 12441.77 168.50 54656.85 88888.00 2013-10-09 11:48:37.750 282 12441.65 168.57 54656.82 88888.00 2013-10-09 11:48:37.875 282 12441.58 168.72 54656.80 88888.00 2013-10-09 11:48:38.000 282 12441.40 168.85 54656.80 88888.00 2013-10-09 11:48:38.125 282 12441.25 168.95 54656.78 88888.00 2013-10-09 11:48:38.250 282 12441.12 169.05 54656.75 88888.00 2013-10-09 11:48:38.375 282 12441.05 169.18 54656.75 88888.00 2013-10-09 11:48:38.500 282 12440.90 169.28 54656.72 88888.00 2013-10-09 11:48:38.625 282 12440.83 169.38 54656.70 88888.00 2013-10-09 11:48:38.750 282 12440.75 169.50 54656.68 88888.00 2013-10-09 11:48:38.875 282 12440.58 169.62 54656.68 88888.00 2013-10-09 11:48:39.000 282 12440.42 169.75 54656.65 88888.00 2013-10-09 11:48:39.125 282 12440.38 169.85 54656.68 88888.00 2013-10-09 11:48:39.250 282 12440.27 169.95 54656.68 88888.00 2013-10-09 11:48:39.375 282 12440.20 170.03 54656.65 88888.00 2013-10-09 11:48:39.500 282 12440.05 170.10 54656.65 88888.00 2013-10-09 11:48:39.625 282 12440.00 170.20 54656.65 88888.00 2013-10-09 11:48:39.750 282 12439.92 170.30 54656.62 88888.00 2013-10-09 11:48:39.875 282 12439.80 170.40 54656.62 88888.00 2013-10-09 11:48:40.000 282 12439.70 170.47 54656.60 88888.00 2013-10-09 11:48:40.125 282 12439.62 170.55 54656.60 88888.00 2013-10-09 11:48:40.250 282 12439.52 170.65 54656.60 88888.00 2013-10-09 11:48:40.375 282 12439.48 170.80 54656.60 88888.00 2013-10-09 11:48:40.500 282 12439.33 170.90 54656.60 88888.00 2013-10-09 11:48:40.625 282 12439.17 171.00 54656.57 88888.00 2013-10-09 11:48:40.750 282 12439.10 171.12 54656.60 88888.00 2013-10-09 11:48:40.875 282 12438.98 171.22 54656.60 88888.00 2013-10-09 11:48:41.000 282 12438.85 171.30 54656.55 88888.00 2013-10-09 11:48:41.125 282 12438.77 171.35 54656.55 88888.00 2013-10-09 11:48:41.250 282 12438.65 171.40 54656.57 88888.00 2013-10-09 11:48:41.375 282 12438.58 171.45 54656.55 88888.00 2013-10-09 11:48:41.500 282 12438.42 171.50 54656.55 88888.00 2013-10-09 11:48:41.625 282 12438.33 171.53 54656.55 88888.00 2013-10-09 11:48:41.750 282 12438.20 171.60 54656.55 88888.00 2013-10-09 11:48:41.875 282 12438.10 171.62 54656.53 88888.00 2013-10-09 11:48:42.000 282 12438.05 171.65 54656.53 88888.00 2013-10-09 11:48:42.125 282 12437.95 171.68 54656.53 88888.00 2013-10-09 11:48:42.250 282 12437.80 171.72 54656.53 88888.00 2013-10-09 11:48:42.375 282 12437.73 171.80 54656.55 88888.00 2013-10-09 11:48:42.500 282 12437.62 171.88 54656.55 88888.00 2013-10-09 11:48:42.625 282 12437.48 171.90 54656.50 88888.00 2013-10-09 11:48:42.750 282 12437.30 171.95 54656.53 88888.00 2013-10-09 11:48:42.875 282 12437.17 172.00 54656.53 88888.00 2013-10-09 11:48:43.000 282 12437.05 172.03 54656.53 88888.00 2013-10-09 11:48:43.125 282 12436.92 172.03 54656.53 88888.00 2013-10-09 11:48:43.250 282 12436.73 172.05 54656.53 88888.00 2013-10-09 11:48:43.375 282 12436.62 172.10 54656.53 88888.00 2013-10-09 11:48:43.500 282 12436.42 172.10 54656.55 88888.00 2013-10-09 11:48:43.625 282 12436.33 172.10 54656.57 88888.00 2013-10-09 11:48:43.750 282 12436.23 172.07 54656.57 88888.00 2013-10-09 11:48:43.875 282 12436.10 172.10 54656.57 88888.00 2013-10-09 11:48:44.000 282 12435.95 172.12 54656.60 88888.00 2013-10-09 11:48:44.125 282 12435.75 172.10 54656.65 88888.00 2013-10-09 11:48:44.250 282 12435.45 172.03 54656.65 88888.00 2013-10-09 11:48:44.375 282 12435.30 172.00 54656.68 88888.00 2013-10-09 11:48:44.500 282 12435.10 171.97 54656.75 88888.00 2013-10-09 11:48:44.625 282 12434.90 171.93 54656.78 88888.00 2013-10-09 11:48:44.750 282 12434.67 171.85 54656.78 88888.00 2013-10-09 11:48:44.875 282 12434.42 171.72 54656.80 88888.00 2013-10-09 11:48:45.000 282 12434.12 171.55 54656.82 88888.00 2013-10-09 11:48:45.125 282 12433.90 171.43 54656.88 88888.00 2013-10-09 11:48:45.250 282 12433.67 171.22 54656.90 88888.00 2013-10-09 11:48:45.375 282 12433.55 171.12 54656.93 88888.00 2013-10-09 11:48:45.500 282 12433.35 170.93 54656.97 88888.00 2013-10-09 11:48:45.625 282 12433.23 170.78 54657.03 88888.00 2013-10-09 11:48:45.750 282 12433.05 170.57 54657.07 88888.00 2013-10-09 11:48:45.875 282 12432.92 170.38 54657.10 88888.00 2013-10-09 11:48:46.000 282 12432.80 170.12 54657.12 88888.00 2013-10-09 11:48:46.125 282 12432.70 169.90 54657.18 88888.00 2013-10-09 11:48:46.250 282 12432.58 169.62 54657.20 88888.00 2013-10-09 11:48:46.375 282 12432.48 169.47 54657.22 88888.00 2013-10-09 11:48:46.500 282 12432.33 169.28 54657.25 88888.00 2013-10-09 11:48:46.625 282 12432.23 169.07 54657.28 88888.00 2013-10-09 11:48:46.750 282 12432.10 168.82 54657.32 88888.00 2013-10-09 11:48:46.875 282 12432.00 168.65 54657.38 88888.00 2013-10-09 11:48:47.000 282 12431.95 168.43 54657.40 88888.00 2013-10-09 11:48:47.125 282 12431.85 168.25 54657.45 88888.00 2013-10-09 11:48:47.250 282 12431.67 168.03 54657.50 88888.00 2013-10-09 11:48:47.375 282 12431.60 167.93 54657.55 88888.00 2013-10-09 11:48:47.500 282 12431.55 167.70 54657.57 88888.00 2013-10-09 11:48:47.625 282 12431.48 167.55 54657.62 88888.00 2013-10-09 11:48:47.750 282 12431.35 167.35 54657.65 88888.00 2013-10-09 11:48:47.875 282 12431.27 167.20 54657.70 88888.00 2013-10-09 11:48:48.000 282 12431.17 167.07 54657.72 88888.00 2013-10-09 11:48:48.125 282 12431.08 166.90 54657.80 88888.00 2013-10-09 11:48:48.250 282 12430.88 166.72 54657.85 88888.00 2013-10-09 11:48:48.375 282 12430.80 166.60 54657.88 88888.00 2013-10-09 11:48:48.500 282 12430.75 166.45 54657.93 88888.00 2013-10-09 11:48:48.625 282 12430.65 166.35 54657.95 88888.00 2013-10-09 11:48:48.750 282 12430.52 166.18 54658.00 88888.00 2013-10-09 11:48:48.875 282 12430.48 166.03 54658.05 88888.00 2013-10-09 11:48:49.000 282 12430.45 165.85 54658.07 88888.00 2013-10-09 11:48:49.125 282 12430.40 165.70 54658.12 88888.00 2013-10-09 11:48:49.250 282 12430.30 165.55 54658.18 88888.00 2013-10-09 11:48:49.375 282 12430.27 165.45 54658.20 88888.00 2013-10-09 11:48:49.500 282 12430.27 165.30 54658.22 88888.00 2013-10-09 11:48:49.625 282 12430.33 165.12 54658.25 88888.00 2013-10-09 11:48:49.750 282 12430.30 165.00 54658.28 88888.00 2013-10-09 11:48:49.875 282 12430.25 164.85 54658.28 88888.00 2013-10-09 11:48:50.000 282 12430.20 164.72 54658.32 88888.00 2013-10-09 11:48:50.125 282 12430.23 164.62 54658.32 88888.00 2013-10-09 11:48:50.250 282 12430.23 164.47 54658.32 88888.00 2013-10-09 11:48:50.375 282 12430.27 164.40 54658.35 88888.00 2013-10-09 11:48:50.500 282 12430.38 164.38 54658.32 88888.00 2013-10-09 11:48:50.625 282 12430.42 164.30 54658.35 88888.00 2013-10-09 11:48:50.750 282 12430.42 164.22 54658.32 88888.00 2013-10-09 11:48:50.875 282 12430.42 164.25 54658.32 88888.00 2013-10-09 11:48:51.000 282 12430.48 164.22 54658.30 88888.00 2013-10-09 11:48:51.125 282 12430.50 164.25 54658.28 88888.00 2013-10-09 11:48:51.250 282 12430.52 164.25 54658.25 88888.00 2013-10-09 11:48:51.375 282 12430.55 164.30 54658.25 88888.00 2013-10-09 11:48:51.500 282 12430.55 164.32 54658.22 88888.00 2013-10-09 11:48:51.625 282 12430.55 164.32 54658.20 88888.00 2013-10-09 11:48:51.750 282 12430.52 164.38 54658.18 88888.00 2013-10-09 11:48:51.875 282 12430.50 164.50 54658.18 88888.00 2013-10-09 11:48:52.000 282 12430.48 164.55 54658.10 88888.00 2013-10-09 11:48:52.125 282 12430.42 164.60 54658.07 88888.00 2013-10-09 11:48:52.250 282 12430.42 164.72 54658.05 88888.00 2013-10-09 11:48:52.375 282 12430.45 164.78 54658.05 88888.00 2013-10-09 11:48:52.500 282 12430.52 164.82 54658.00 88888.00 2013-10-09 11:48:52.625 282 12430.48 164.95 54657.95 88888.00 2013-10-09 11:48:52.750 282 12430.42 165.10 54657.93 88888.00 2013-10-09 11:48:52.875 282 12430.45 165.20 54657.88 88888.00 2013-10-09 11:48:53.000 282 12430.40 165.30 54657.82 88888.00 2013-10-09 11:48:53.125 282 12430.35 165.40 54657.82 88888.00 2013-10-09 11:48:53.250 282 12430.27 165.55 54657.78 88888.00 2013-10-09 11:48:53.375 282 12430.25 165.65 54657.78 88888.00 2013-10-09 11:48:53.500 282 12430.23 165.72 54657.75 88888.00 2013-10-09 11:48:53.625 282 12430.12 165.80 54657.72 88888.00 2013-10-09 11:48:53.750 282 12430.05 165.88 54657.72 88888.00 2013-10-09 11:48:53.875 282 12429.98 166.03 54657.70 88888.00 2013-10-09 11:48:54.000 282 12429.90 166.07 54657.68 88888.00 2013-10-09 11:48:54.125 282 12429.77 166.18 54657.68 88888.00 2013-10-09 11:48:54.250 282 12429.55 166.28 54657.68 88888.00 2013-10-09 11:48:54.375 282 12429.52 166.32 54657.68 88888.00 2013-10-09 11:48:54.500 282 12429.45 166.40 54657.65 88888.00 2013-10-09 11:48:54.625 282 12429.42 166.47 54657.65 88888.00 2013-10-09 11:48:54.750 282 12429.33 166.55 54657.62 88888.00 2013-10-09 11:48:54.875 282 12429.27 166.68 54657.62 88888.00 2013-10-09 11:48:55.000 282 12429.25 166.75 54657.62 88888.00 2013-10-09 11:48:55.125 282 12429.17 166.82 54657.62 88888.00 2013-10-09 11:48:55.250 282 12429.17 166.93 54657.60 88888.00 2013-10-09 11:48:55.375 282 12429.20 167.00 54657.60 88888.00 2013-10-09 11:48:55.500 282 12429.10 167.10 54657.60 88888.00 2013-10-09 11:48:55.625 282 12429.08 167.18 54657.60 88888.00 2013-10-09 11:48:55.750 282 12429.15 167.20 54657.57 88888.00 2013-10-09 11:48:55.875 282 12429.17 167.25 54657.60 88888.00 2013-10-09 11:48:56.000 282 12429.15 167.28 54657.57 88888.00 2013-10-09 11:48:56.125 282 12429.17 167.32 54657.57 88888.00 2013-10-09 11:48:56.250 282 12429.15 167.32 54657.55 88888.00 2013-10-09 11:48:56.375 282 12429.12 167.30 54657.55 88888.00 2013-10-09 11:48:56.500 282 12429.15 167.28 54657.53 88888.00 2013-10-09 11:48:56.625 282 12429.20 167.28 54657.53 88888.00 2013-10-09 11:48:56.750 282 12429.25 167.30 54657.50 88888.00 2013-10-09 11:48:56.875 282 12429.30 167.28 54657.50 88888.00 2013-10-09 11:48:57.000 282 12429.38 167.22 54657.45 88888.00 2013-10-09 11:48:57.125 282 12429.42 167.18 54657.43 88888.00 2013-10-09 11:48:57.250 282 12429.52 167.12 54657.40 88888.00 2013-10-09 11:48:57.375 282 12429.67 167.15 54657.43 88888.00 2013-10-09 11:48:57.500 282 12429.77 167.12 54657.43 88888.00 2013-10-09 11:48:57.625 282 12429.83 167.10 54657.40 88888.00 2013-10-09 11:48:57.750 282 12429.90 167.10 54657.40 88888.00 2013-10-09 11:48:57.875 282 12430.00 167.05 54657.35 88888.00 2013-10-09 11:48:58.000 282 12430.08 167.03 54657.30 88888.00 2013-10-09 11:48:58.125 282 12430.23 167.03 54657.28 88888.00 2013-10-09 11:48:58.250 282 12430.38 167.05 54657.25 88888.00 2013-10-09 11:48:58.375 282 12430.45 167.05 54657.22 88888.00 2013-10-09 11:48:58.500 282 12430.58 167.05 54657.20 88888.00 2013-10-09 11:48:58.625 282 12430.77 167.10 54657.18 88888.00 2013-10-09 11:48:58.750 282 12430.98 167.12 54657.12 88888.00 2013-10-09 11:48:58.875 282 12431.08 167.20 54657.12 88888.00 2013-10-09 11:48:59.000 282 12431.15 167.25 54657.03 88888.00 2013-10-09 11:48:59.125 282 12431.27 167.32 54656.97 88888.00 2013-10-09 11:48:59.250 282 12431.48 167.45 54656.95 88888.00 2013-10-09 11:48:59.375 282 12431.75 167.57 54656.90 88888.00 2013-10-09 11:48:59.500 282 12431.90 167.72 54656.85 88888.00 2013-10-09 11:48:59.625 282 12432.08 167.88 54656.80 88888.00 2013-10-09 11:48:59.750 282 12432.20 168.03 54656.75 88888.00 2013-10-09 11:48:59.875 282 12432.30 168.18 54656.70 88888.00 2013-10-09 11:49:00.000 282 12432.45 168.30 54656.65 88888.00 2013-10-09 11:49:00.125 282 12432.60 168.50 54656.60 88888.00 2013-10-09 11:49:00.250 282 12432.67 168.65 54656.55 88888.00 2013-10-09 11:49:00.375 282 12432.83 168.78 54656.50 88888.00 2013-10-09 11:49:00.500 282 12433.00 168.95 54656.45 88888.00 2013-10-09 11:49:00.625 282 12433.08 169.18 54656.40 88888.00 2013-10-09 11:49:00.750 282 12433.15 169.38 54656.32 88888.00 2013-10-09 11:49:00.875 282 12433.23 169.57 54656.25 88888.00 2013-10-09 11:49:01.000 282 12433.25 169.80 54656.22 88888.00 2013-10-09 11:49:01.125 282 12433.20 170.03 54656.22 88888.00 2013-10-09 11:49:01.250 282 12433.15 170.18 54656.18 88888.00 2013-10-09 11:49:01.375 282 12433.17 170.38 54656.12 88888.00 2013-10-09 11:49:01.500 282 12433.12 170.55 54656.10 88888.00 2013-10-09 11:49:01.625 282 12433.02 170.75 54656.05 88888.00 2013-10-09 11:49:01.750 282 12432.95 170.95 54656.07 88888.00 2013-10-09 11:49:01.875 282 12432.83 171.18 54656.05 88888.00 2013-10-09 11:49:02.000 282 12432.65 171.38 54656.03 88888.00 2013-10-09 11:49:02.125 282 12432.50 171.60 54656.05 88888.00 2013-10-09 11:49:02.250 282 12432.35 171.80 54656.05 88888.00 2013-10-09 11:49:02.375 282 12432.12 171.97 54656.03 88888.00 2013-10-09 11:49:02.500 282 12431.92 172.15 54656.03 88888.00 2013-10-09 11:49:02.625 282 12431.60 172.35 54656.05 88888.00 2013-10-09 11:49:02.750 282 12431.27 172.53 54656.03 88888.00 2013-10-09 11:49:02.875 282 12430.98 172.68 54656.03 88888.00 2013-10-09 11:49:03.000 282 12430.65 172.78 54656.07 88888.00 2013-10-09 11:49:03.125 282 12430.33 172.85 54656.12 88888.00 2013-10-09 11:49:03.250 282 12429.95 172.93 54656.12 88888.00 2013-10-09 11:49:03.375 282 12429.62 172.95 54656.18 88888.00 2013-10-09 11:49:03.500 282 12429.38 172.95 54656.22 88888.00 2013-10-09 11:49:03.625 282 12429.05 172.93 54656.25 88888.00 2013-10-09 11:49:03.750 282 12428.73 172.88 54656.30 88888.00 2013-10-09 11:49:03.875 282 12428.38 172.82 54656.30 88888.00 2013-10-09 11:49:04.000 282 12428.08 172.72 54656.35 88888.00 2013-10-09 11:49:04.125 282 12427.77 172.55 54656.43 88888.00 2013-10-09 11:49:04.250 282 12427.42 172.30 54656.45 88888.00 2013-10-09 11:49:04.375 282 12427.23 172.12 54656.50 88888.00 2013-10-09 11:49:04.500 282 12427.02 171.95 54656.55 88888.00 2013-10-09 11:49:04.625 282 12426.77 171.68 54656.57 88888.00 2013-10-09 11:49:04.750 282 12426.60 171.38 54656.62 88888.00 2013-10-09 11:49:04.875 282 12426.40 171.12 54656.65 88888.00 2013-10-09 11:49:05.000 282 12426.30 170.82 54656.70 88888.00 2013-10-09 11:49:05.125 282 12426.20 170.53 54656.75 88888.00 2013-10-09 11:49:05.250 282 12426.15 170.20 54656.80 88888.00 2013-10-09 11:49:05.375 282 12426.12 169.90 54656.82 88888.00 2013-10-09 11:49:05.500 282 12426.08 169.62 54656.85 88888.00 2013-10-09 11:49:05.625 282 12426.05 169.32 54656.90 88888.00 2013-10-09 11:49:05.750 282 12426.10 169.03 54656.95 88888.00 2013-10-09 11:49:05.875 282 12426.10 168.75 54656.97 88888.00 2013-10-09 11:49:06.000 282 12426.08 168.45 54657.00 88888.00 2013-10-09 11:49:06.125 282 12426.15 168.20 54657.05 88888.00 2013-10-09 11:49:06.250 282 12426.25 167.88 54657.07 88888.00 2013-10-09 11:49:06.375 282 12426.40 167.65 54657.10 88888.00 2013-10-09 11:49:06.500 282 12426.52 167.40 54657.12 88888.00 2013-10-09 11:49:06.625 282 12426.62 167.18 54657.15 88888.00 2013-10-09 11:49:06.750 282 12426.62 166.95 54657.18 88888.00 2013-10-09 11:49:06.875 282 12426.67 166.75 54657.18 88888.00 2013-10-09 11:49:07.000 282 12426.83 166.57 54657.22 88888.00 2013-10-09 11:49:07.125 282 12426.92 166.40 54657.22 88888.00 2013-10-09 11:49:07.250 282 12426.98 166.18 54657.22 88888.00 2013-10-09 11:49:07.375 282 12427.12 166.03 54657.25 88888.00 2013-10-09 11:49:07.500 282 12427.27 165.88 54657.30 88888.00 2013-10-09 11:49:07.625 282 12427.42 165.70 54657.30 88888.00 2013-10-09 11:49:07.750 282 12427.50 165.55 54657.28 88888.00 2013-10-09 11:49:07.875 282 12427.60 165.40 54657.30 88888.00 2013-10-09 11:49:08.000 282 12427.73 165.25 54657.28 88888.00 2013-10-09 11:49:08.125 282 12427.90 165.10 54657.28 88888.00 2013-10-09 11:49:08.250 282 12427.98 164.95 54657.30 88888.00 2013-10-09 11:49:08.375 282 12428.10 164.85 54657.30 88888.00 2013-10-09 11:49:08.500 282 12428.23 164.75 54657.28 88888.00 2013-10-09 11:49:08.625 282 12428.35 164.62 54657.28 88888.00 2013-10-09 11:49:08.750 282 12428.50 164.53 54657.28 88888.00 2013-10-09 11:49:08.875 282 12428.65 164.47 54657.28 88888.00 2013-10-09 11:49:09.000 282 12428.80 164.40 54657.28 88888.00 2013-10-09 11:49:09.125 282 12428.90 164.38 54657.28 88888.00 2013-10-09 11:49:09.250 282 12428.85 164.28 54657.25 88888.00 2013-10-09 11:49:09.375 282 12428.90 164.28 54657.25 88888.00 2013-10-09 11:49:09.500 282 12429.02 164.25 54657.25 88888.00 2013-10-09 11:49:09.625 282 12429.05 164.20 54657.25 88888.00 2013-10-09 11:49:09.750 282 12429.05 164.25 54657.25 88888.00 2013-10-09 11:49:09.875 282 12429.05 164.25 54657.28 88888.00 2013-10-09 11:49:10.000 282 12429.08 164.25 54657.28 88888.00 2013-10-09 11:49:10.125 282 12429.08 164.28 54657.30 88888.00 2013-10-09 11:49:10.250 282 12429.02 164.30 54657.30 88888.00 2013-10-09 11:49:10.375 282 12428.98 164.35 54657.32 88888.00 2013-10-09 11:49:10.500 282 12428.88 164.40 54657.30 88888.00 2013-10-09 11:49:10.625 282 12428.80 164.47 54657.35 88888.00 2013-10-09 11:49:10.750 282 12428.75 164.53 54657.38 88888.00 2013-10-09 11:49:10.875 282 12428.70 164.57 54657.38 88888.00 2013-10-09 11:49:11.000 282 12428.62 164.60 54657.40 88888.00 2013-10-09 11:49:11.125 282 12428.45 164.62 54657.45 88888.00 2013-10-09 11:49:11.250 282 12428.38 164.62 54657.47 88888.00 2013-10-09 11:49:11.375 282 12428.20 164.65 54657.50 88888.00 2013-10-09 11:49:11.500 282 12427.98 164.68 54657.55 88888.00 2013-10-09 11:49:11.625 282 12427.83 164.68 54657.55 88888.00 2013-10-09 11:49:11.750 282 12427.67 164.65 54657.57 88888.00 2013-10-09 11:49:11.875 282 12427.55 164.65 54657.62 88888.00 2013-10-09 11:49:12.000 282 12427.40 164.65 54657.62 88888.00 2013-10-09 11:49:12.125 282 12427.23 164.60 54657.68 88888.00 2013-10-09 11:49:12.250 282 12426.98 164.55 54657.78 88888.00 2013-10-09 11:49:12.375 282 12426.80 164.53 54657.80 88888.00 2013-10-09 11:49:12.500 282 12426.65 164.55 54657.85 88888.00 2013-10-09 11:49:12.625 282 12426.55 164.55 54657.90 88888.00 2013-10-09 11:49:12.750 282 12426.35 164.50 54657.90 88888.00 2013-10-09 11:49:12.875 282 12426.12 164.53 54657.95 88888.00 2013-10-09 11:49:13.000 282 12426.02 164.53 54658.00 88888.00 2013-10-09 11:49:13.125 282 12425.85 164.53 54658.05 88888.00 2013-10-09 11:49:13.250 282 12425.62 164.50 54658.12 88888.00 2013-10-09 11:49:13.375 282 12425.50 164.55 54658.18 88888.00 2013-10-09 11:49:13.500 282 12425.35 164.60 54658.22 88888.00 2013-10-09 11:49:13.625 282 12425.20 164.60 54658.25 88888.00 2013-10-09 11:49:13.750 282 12425.00 164.62 54658.30 88888.00 2013-10-09 11:49:13.875 282 12424.83 164.68 54658.32 88888.00 2013-10-09 11:49:14.000 282 12424.77 164.70 54658.32 88888.00 2013-10-09 11:49:14.125 282 12424.75 164.75 54658.38 88888.00 2013-10-09 11:49:14.250 282 12424.70 164.80 54658.43 88888.00 2013-10-09 11:49:14.375 282 12424.65 164.85 54658.45 88888.00 2013-10-09 11:49:14.500 282 12424.62 164.88 54658.47 88888.00 2013-10-09 11:49:14.625 282 12424.62 164.95 54658.50 88888.00 2013-10-09 11:49:14.750 282 12424.55 165.00 54658.53 88888.00 2013-10-09 11:49:14.875 282 12424.50 165.05 54658.53 88888.00 2013-10-09 11:49:15.000 282 12424.50 165.07 54658.55 88888.00 2013-10-09 11:49:15.125 282 12424.52 165.12 54658.60 88888.00 2013-10-09 11:49:15.250 282 12424.52 165.18 54658.62 88888.00 2013-10-09 11:49:15.375 282 12424.58 165.25 54658.57 88888.00 2013-10-09 11:49:15.500 282 12424.62 165.28 54658.57 88888.00 2013-10-09 11:49:15.625 282 12424.60 165.30 54658.57 88888.00 2013-10-09 11:49:15.750 282 12424.58 165.35 54658.60 88888.00 2013-10-09 11:49:15.875 282 12424.60 165.45 54658.60 88888.00 2013-10-09 11:49:16.000 282 12424.65 165.53 54658.60 88888.00 2013-10-09 11:49:16.125 282 12424.73 165.55 54658.53 88888.00 2013-10-09 11:49:16.250 282 12424.75 165.62 54658.53 88888.00 2013-10-09 11:49:16.375 282 12424.80 165.72 54658.53 88888.00 2013-10-09 11:49:16.500 282 12424.83 165.82 54658.47 88888.00 2013-10-09 11:49:16.625 282 12424.80 165.88 54658.45 88888.00 2013-10-09 11:49:16.750 282 12424.77 166.00 54658.45 88888.00 2013-10-09 11:49:16.875 282 12424.77 166.10 54658.43 88888.00 2013-10-09 11:49:17.000 282 12424.80 166.20 54658.40 88888.00 2013-10-09 11:49:17.125 282 12424.83 166.25 54658.38 88888.00 2013-10-09 11:49:17.250 282 12424.77 166.35 54658.35 88888.00 2013-10-09 11:49:17.375 282 12424.75 166.40 54658.32 88888.00 2013-10-09 11:49:17.500 282 12424.73 166.47 54658.30 88888.00 2013-10-09 11:49:17.625 282 12424.73 166.55 54658.30 88888.00 2013-10-09 11:49:17.750 282 12424.70 166.60 54658.28 88888.00 2013-10-09 11:49:17.875 282 12424.62 166.57 54658.20 88888.00 2013-10-09 11:49:18.000 282 12424.55 166.62 54658.15 88888.00 2013-10-09 11:49:18.125 282 12424.50 166.65 54658.15 88888.00 2013-10-09 11:49:18.250 282 12424.45 166.65 54658.12 88888.00 2013-10-09 11:49:18.375 282 12424.48 166.65 54658.12 88888.00 2013-10-09 11:49:18.500 282 12424.45 166.65 54658.10 88888.00 2013-10-09 11:49:18.625 282 12424.40 166.62 54658.10 88888.00 2013-10-09 11:49:18.750 282 12424.35 166.55 54658.10 88888.00 2013-10-09 11:49:18.875 282 12424.33 166.45 54658.07 88888.00 2013-10-09 11:49:19.000 282 12424.25 166.38 54658.05 88888.00 2013-10-09 11:49:19.125 282 12424.20 166.32 54658.05 88888.00 2013-10-09 11:49:19.250 282 12424.12 166.15 54658.05 88888.00 2013-10-09 11:49:19.375 282 12424.00 166.05 54658.05 88888.00 2013-10-09 11:49:19.500 282 12423.92 165.93 54658.03 88888.00 2013-10-09 11:49:19.625 282 12423.85 165.78 54658.07 88888.00 2013-10-09 11:49:19.750 282 12423.80 165.60 54658.07 88888.00 2013-10-09 11:49:19.875 282 12423.77 165.50 54658.10 88888.00 2013-10-09 11:49:20.000 282 12423.75 165.38 54658.12 88888.00 2013-10-09 11:49:20.125 282 12423.67 165.20 54658.15 88888.00 2013-10-09 11:49:20.250 282 12423.52 165.00 54658.15 88888.00 2013-10-09 11:49:20.375 282 12423.50 164.85 54658.18 88888.00 2013-10-09 11:49:20.500 282 12423.42 164.68 54658.20 88888.00 2013-10-09 11:49:20.625 282 12423.33 164.50 54658.22 88888.00 2013-10-09 11:49:20.750 282 12423.27 164.35 54658.25 88888.00 2013-10-09 11:49:20.875 282 12423.25 164.22 54658.28 88888.00 2013-10-09 11:49:21.000 282 12423.23 164.12 54658.28 88888.00 2013-10-09 11:49:21.125 282 12423.17 164.03 54658.30 88888.00 2013-10-09 11:49:21.250 282 12423.08 163.95 54658.32 88888.00 2013-10-09 11:49:21.375 282 12423.08 163.90 54658.35 88888.00 2013-10-09 11:49:21.500 282 12423.08 163.85 54658.38 88888.00 2013-10-09 11:49:21.625 282 12423.10 163.82 54658.40 88888.00 2013-10-09 11:49:21.750 282 12423.08 163.82 54658.43 88888.00 2013-10-09 11:49:21.875 282 12423.02 163.82 54658.45 88888.00 2013-10-09 11:49:22.000 282 12423.00 163.88 54658.45 88888.00 2013-10-09 11:49:22.125 282 12422.95 163.93 54658.47 88888.00 2013-10-09 11:49:22.250 282 12422.88 163.97 54658.47 88888.00 2013-10-09 11:49:22.375 282 12422.95 164.07 54658.53 88888.00 2013-10-09 11:49:22.500 282 12422.95 164.15 54658.53 88888.00 2013-10-09 11:49:22.625 282 12422.98 164.25 54658.53 88888.00 2013-10-09 11:49:22.750 282 12422.98 164.38 54658.53 88888.00 2013-10-09 11:49:22.875 282 12422.98 164.47 54658.55 88888.00 2013-10-09 11:49:23.000 282 12422.98 164.62 54658.55 88888.00 2013-10-09 11:49:23.125 282 12423.02 164.75 54658.57 88888.00 2013-10-09 11:49:23.250 282 12423.05 164.90 54658.57 88888.00 2013-10-09 11:49:23.375 282 12423.12 165.07 54658.57 88888.00 2013-10-09 11:49:23.500 282 12423.17 165.22 54658.57 88888.00 2013-10-09 11:49:23.625 282 12423.25 165.35 54658.57 88888.00 2013-10-09 11:49:23.750 282 12423.38 165.53 54658.55 88888.00 2013-10-09 11:49:23.875 282 12423.48 165.65 54658.53 88888.00 2013-10-09 11:49:24.000 282 12423.60 165.80 54658.53 88888.00 2013-10-09 11:49:24.125 282 12423.75 165.95 54658.50 88888.00 2013-10-09 11:49:24.250 282 12423.92 166.15 54658.50 88888.00 2013-10-09 11:49:24.375 282 12424.15 166.32 54658.50 88888.00 2013-10-09 11:49:24.500 282 12424.27 166.40 54658.47 88888.00 2013-10-09 11:49:24.625 282 12424.42 166.47 54658.43 88888.00 2013-10-09 11:49:24.750 282 12424.58 166.60 54658.38 88888.00 2013-10-09 11:49:24.875 282 12424.67 166.70 54658.35 88888.00 2013-10-09 11:49:25.000 282 12424.85 166.82 54658.32 88888.00 2013-10-09 11:49:25.125 282 12424.95 166.90 54658.30 88888.00 2013-10-09 11:49:25.250 282 12425.08 166.95 54658.28 88888.00 2013-10-09 11:49:25.375 282 12425.35 167.05 54658.25 88888.00 2013-10-09 11:49:25.500 282 12425.50 167.10 54658.18 88888.00 2013-10-09 11:49:25.625 282 12425.58 167.12 54658.12 88888.00 2013-10-09 11:49:25.750 282 12425.65 167.18 54658.07 88888.00 2013-10-09 11:49:25.875 282 12425.80 167.22 54658.03 88888.00 2013-10-09 11:49:26.000 282 12425.90 167.22 54657.97 88888.00 2013-10-09 11:49:26.125 282 12426.05 167.25 54657.93 88888.00 2013-10-09 11:49:26.250 282 12426.23 167.22 54657.85 88888.00 2013-10-09 11:49:26.375 282 12426.40 167.28 54657.80 88888.00 2013-10-09 11:49:26.500 282 12426.52 167.28 54657.72 88888.00 2013-10-09 11:49:26.625 282 12426.60 167.30 54657.65 88888.00 2013-10-09 11:49:26.750 282 12426.67 167.28 54657.60 88888.00 2013-10-09 11:49:26.875 282 12426.83 167.28 54657.55 88888.00 2013-10-09 11:49:27.000 282 12426.98 167.25 54657.47 88888.00 2013-10-09 11:49:27.125 282 12427.12 167.25 54657.43 88888.00 2013-10-09 11:49:27.250 282 12427.20 167.22 54657.32 88888.00 2013-10-09 11:49:27.375 282 12427.30 167.20 54657.25 88888.00 2013-10-09 11:49:27.500 282 12427.42 167.20 54657.18 88888.00 2013-10-09 11:49:27.625 282 12427.55 167.20 54657.15 88888.00 2013-10-09 11:49:27.750 282 12427.65 167.18 54657.07 88888.00 2013-10-09 11:49:27.875 282 12427.73 167.18 54657.00 88888.00 2013-10-09 11:49:28.000 282 12427.80 167.12 54656.90 88888.00 2013-10-09 11:49:28.125 282 12427.90 167.07 54656.88 88888.00 2013-10-09 11:49:28.250 282 12427.98 167.05 54656.82 88888.00 2013-10-09 11:49:28.375 282 12428.02 167.03 54656.78 88888.00 2013-10-09 11:49:28.500 282 12428.00 166.97 54656.75 88888.00 2013-10-09 11:49:28.625 282 12427.98 166.90 54656.68 88888.00 2013-10-09 11:49:28.750 282 12428.00 166.82 54656.62 88888.00 2013-10-09 11:49:28.875 282 12427.98 166.78 54656.57 88888.00 2013-10-09 11:49:29.000 282 12428.00 166.72 54656.53 88888.00 2013-10-09 11:49:29.125 282 12428.02 166.68 54656.50 88888.00 2013-10-09 11:49:29.250 282 12428.02 166.62 54656.45 88888.00 2013-10-09 11:49:29.375 282 12428.00 166.55 54656.40 88888.00 2013-10-09 11:49:29.500 282 12427.98 166.50 54656.35 88888.00 2013-10-09 11:49:29.625 282 12427.98 166.47 54656.30 88888.00 2013-10-09 11:49:29.750 282 12427.98 166.40 54656.28 88888.00 2013-10-09 11:49:29.875 282 12427.95 166.32 54656.22 88888.00 2013-10-09 11:49:30.000 282 12427.92 166.30 54656.18 88888.00 2013-10-09 11:49:30.125 282 12427.90 166.25 54656.15 88888.00 2013-10-09 11:49:30.250 282 12427.85 166.15 54656.12 88888.00 2013-10-09 11:49:30.375 282 12427.83 166.12 54656.07 88888.00 2013-10-09 11:49:30.500 282 12427.75 166.05 54656.03 88888.00 2013-10-09 11:49:30.625 282 12427.73 166.00 54656.03 88888.00 2013-10-09 11:49:30.750 282 12427.75 165.90 54656.00 88888.00 2013-10-09 11:49:30.875 282 12427.75 165.80 54655.97 88888.00 2013-10-09 11:49:31.000 282 12427.62 165.68 54655.93 88888.00 2013-10-09 11:49:31.125 282 12427.55 165.62 54655.90 88888.00 2013-10-09 11:49:31.250 282 12427.52 165.53 54655.88 88888.00 2013-10-09 11:49:31.375 282 12427.48 165.50 54655.85 88888.00 2013-10-09 11:49:31.500 282 12427.42 165.43 54655.80 88888.00 2013-10-09 11:49:31.625 282 12427.38 165.32 54655.80 88888.00 2013-10-09 11:49:31.750 282 12427.30 165.22 54655.78 88888.00 2013-10-09 11:49:31.875 282 12427.25 165.12 54655.72 88888.00 2013-10-09 11:49:32.000 282 12427.30 165.03 54655.68 88888.00 2013-10-09 11:49:32.125 282 12427.27 164.97 54655.60 88888.00 2013-10-09 11:49:32.250 282 12427.20 164.88 54655.62 88888.00 2013-10-09 11:49:32.375 282 12427.17 164.85 54655.60 88888.00 2013-10-09 11:49:32.500 282 12427.05 164.80 54655.57 88888.00 2013-10-09 11:49:32.625 282 12426.95 164.72 54655.57 88888.00 2013-10-09 11:49:32.750 282 12427.00 164.62 54655.53 88888.00 2013-10-09 11:49:32.875 282 12426.98 164.53 54655.50 88888.00 2013-10-09 11:49:33.000 282 12426.90 164.45 54655.47 88888.00 2013-10-09 11:49:33.125 282 12426.85 164.40 54655.47 88888.00 2013-10-09 11:49:33.250 282 12426.75 164.32 54655.43 88888.00 2013-10-09 11:49:33.375 282 12426.67 164.28 54655.43 88888.00 2013-10-09 11:49:33.500 282 12426.70 164.22 54655.40 88888.00 2013-10-09 11:49:33.625 282 12426.70 164.18 54655.38 88888.00 2013-10-09 11:49:33.750 282 12426.67 164.12 54655.35 88888.00 2013-10-09 11:49:33.875 282 12426.70 164.07 54655.32 88888.00 2013-10-09 11:49:34.000 282 12426.67 164.05 54655.28 88888.00 2013-10-09 11:49:34.125 282 12426.60 164.03 54655.28 88888.00 2013-10-09 11:49:34.250 282 12426.50 164.00 54655.25 88888.00 2013-10-09 11:49:34.375 282 12426.50 163.97 54655.22 88888.00 2013-10-09 11:49:34.500 282 12426.52 163.97 54655.20 88888.00 2013-10-09 11:49:34.625 282 12426.45 163.95 54655.18 88888.00 2013-10-09 11:49:34.750 282 12426.40 164.00 54655.15 88888.00 2013-10-09 11:49:34.875 282 12426.40 164.03 54655.12 88888.00 2013-10-09 11:49:35.000 282 12426.40 164.05 54655.10 88888.00 2013-10-09 11:49:35.125 282 12426.38 164.05 54655.05 88888.00 2013-10-09 11:49:35.250 282 12426.38 164.10 54655.03 88888.00 2013-10-09 11:49:35.375 282 12426.40 164.12 54655.00 88888.00 2013-10-09 11:49:35.500 282 12426.35 164.10 54654.97 88888.00 2013-10-09 11:49:35.625 282 12426.35 164.10 54654.97 88888.00 2013-10-09 11:49:35.750 282 12426.35 164.12 54654.95 88888.00 2013-10-09 11:49:35.875 282 12426.35 164.15 54654.93 88888.00 2013-10-09 11:49:36.000 282 12426.23 164.15 54654.93 88888.00 2013-10-09 11:49:36.125 282 12426.08 164.18 54654.93 88888.00 2013-10-09 11:49:36.250 282 12425.95 164.18 54654.93 88888.00 2013-10-09 11:49:36.375 282 12425.90 164.22 54654.93 88888.00 2013-10-09 11:49:36.500 282 12425.77 164.20 54654.93 88888.00 2013-10-09 11:49:36.625 282 12425.70 164.20 54654.93 88888.00 2013-10-09 11:49:36.750 282 12425.62 164.12 54654.93 88888.00 2013-10-09 11:49:36.875 282 12425.55 164.10 54654.95 88888.00 2013-10-09 11:49:37.000 282 12425.45 164.03 54654.95 88888.00 2013-10-09 11:49:37.125 282 12425.40 163.97 54655.00 88888.00 2013-10-09 11:49:37.250 282 12425.30 163.85 54655.05 88888.00 2013-10-09 11:49:37.375 282 12425.23 163.72 54655.03 88888.00 2013-10-09 11:49:37.500 282 12425.10 163.62 54655.05 88888.00 2013-10-09 11:49:37.625 282 12425.00 163.50 54655.12 88888.00 2013-10-09 11:49:37.750 282 12424.88 163.38 54655.15 88888.00 2013-10-09 11:49:37.875 282 12424.77 163.18 54655.15 88888.00 2013-10-09 11:49:38.000 282 12424.75 163.03 54655.20 88888.00 2013-10-09 11:49:38.125 282 12424.70 162.88 54655.22 88888.00 2013-10-09 11:49:38.250 282 12424.65 162.65 54655.25 88888.00 2013-10-09 11:49:38.375 282 12424.62 162.53 54655.25 88888.00 2013-10-09 11:49:38.500 282 12424.55 162.43 54655.28 88888.00 2013-10-09 11:49:38.625 282 12424.50 162.32 54655.35 88888.00 2013-10-09 11:49:38.750 282 12424.42 162.18 54655.38 88888.00 2013-10-09 11:49:38.875 282 12424.42 162.05 54655.43 88888.00 2013-10-09 11:49:39.000 282 12424.42 161.93 54655.45 88888.00 2013-10-09 11:49:39.125 282 12424.38 161.80 54655.47 88888.00 2013-10-09 11:49:39.250 282 12424.38 161.65 54655.53 88888.00 2013-10-09 11:49:39.375 282 12424.38 161.57 54655.50 88888.00 2013-10-09 11:49:39.500 282 12424.35 161.45 54655.53 88888.00 2013-10-09 11:49:39.625 282 12424.30 161.35 54655.55 88888.00 2013-10-09 11:49:39.750 282 12424.25 161.28 54655.57 88888.00 2013-10-09 11:49:39.875 282 12424.25 161.18 54655.60 88888.00 2013-10-09 11:49:40.000 282 12424.27 161.10 54655.57 88888.00 2013-10-09 11:49:40.125 282 12424.25 161.00 54655.60 88888.00 2013-10-09 11:49:40.250 282 12424.23 160.90 54655.62 88888.00 2013-10-09 11:49:40.375 282 12424.30 160.82 54655.65 88888.00 2013-10-09 11:49:40.500 282 12424.35 160.75 54655.65 88888.00 2013-10-09 11:49:40.625 282 12424.35 160.70 54655.65 88888.00 2013-10-09 11:49:40.750 282 12424.35 160.65 54655.68 88888.00 2013-10-09 11:49:40.875 282 12424.38 160.55 54655.68 88888.00 2013-10-09 11:49:41.000 282 12424.38 160.45 54655.68 88888.00 2013-10-09 11:49:41.125 282 12424.33 160.40 54655.72 88888.00 2013-10-09 11:49:41.250 282 12424.27 160.28 54655.78 88888.00 2013-10-09 11:49:41.375 282 12424.30 160.18 54655.72 88888.00 2013-10-09 11:49:41.500 282 12424.30 160.07 54655.75 88888.00 2013-10-09 11:49:41.625 282 12424.33 160.03 54655.78 88888.00 2013-10-09 11:49:41.750 282 12424.33 159.97 54655.82 88888.00 2013-10-09 11:49:41.875 282 12424.33 159.93 54655.82 88888.00 2013-10-09 11:49:42.000 282 12424.25 159.82 54655.82 88888.00 2013-10-09 11:49:42.125 282 12424.23 159.75 54655.85 88888.00 2013-10-09 11:49:42.250 282 12424.25 159.70 54655.88 88888.00 2013-10-09 11:49:42.375 282 12424.27 159.68 54655.90 88888.00 2013-10-09 11:49:42.500 282 12424.23 159.70 54655.88 88888.00 2013-10-09 11:49:42.625 282 12424.27 159.68 54655.93 88888.00 2013-10-09 11:49:42.750 282 12424.30 159.68 54655.93 88888.00 2013-10-09 11:49:42.875 282 12424.27 159.70 54655.90 88888.00 2013-10-09 11:49:43.000 282 12424.30 159.75 54655.93 88888.00 2013-10-09 11:49:43.125 282 12424.33 159.82 54655.93 88888.00 2013-10-09 11:49:43.250 282 12424.33 159.88 54655.93 88888.00 2013-10-09 11:49:43.375 282 12424.38 160.00 54655.93 88888.00 2013-10-09 11:49:43.500 282 12424.33 160.12 54655.93 88888.00 2013-10-09 11:49:43.625 282 12424.30 160.28 54655.90 88888.00 2013-10-09 11:49:43.750 282 12424.33 160.40 54655.85 88888.00 2013-10-09 11:49:43.875 282 12424.33 160.57 54655.85 88888.00 2013-10-09 11:49:44.000 282 12424.27 160.72 54655.82 88888.00 2013-10-09 11:49:44.125 282 12424.17 160.88 54655.85 88888.00 2013-10-09 11:49:44.250 282 12424.15 161.05 54655.82 88888.00 2013-10-09 11:49:44.375 282 12424.20 161.18 54655.82 88888.00 2013-10-09 11:49:44.500 282 12424.15 161.38 54655.80 88888.00 2013-10-09 11:49:44.625 282 12424.02 161.55 54655.78 88888.00 2013-10-09 11:49:44.750 282 12424.00 161.70 54655.75 88888.00 2013-10-09 11:49:44.875 282 12423.90 161.80 54655.68 88888.00 2013-10-09 11:49:45.000 282 12423.90 161.95 54655.65 88888.00 2013-10-09 11:49:45.125 282 12423.90 162.10 54655.60 88888.00 2013-10-09 11:49:45.250 282 12423.80 162.22 54655.62 88888.00 2013-10-09 11:49:45.375 282 12423.83 162.32 54655.60 88888.00 2013-10-09 11:49:45.500 282 12423.83 162.43 54655.60 88888.00 2013-10-09 11:49:45.625 282 12423.75 162.57 54655.60 88888.00 2013-10-09 11:49:45.750 282 12423.65 162.65 54655.53 88888.00 2013-10-09 11:49:45.875 282 12423.55 162.70 54655.50 88888.00 2013-10-09 11:49:46.000 282 12423.52 162.75 54655.50 88888.00 2013-10-09 11:49:46.125 282 12423.45 162.85 54655.50 88888.00 2013-10-09 11:49:46.250 282 12423.33 162.82 54655.47 88888.00 2013-10-09 11:49:46.375 282 12423.33 162.90 54655.47 88888.00 2013-10-09 11:49:46.500 282 12423.23 162.97 54655.50 88888.00 2013-10-09 11:49:46.625 282 12423.17 163.00 54655.47 88888.00 2013-10-09 11:49:46.750 282 12423.17 163.00 54655.45 88888.00 2013-10-09 11:49:46.875 282 12423.15 163.00 54655.45 88888.00 2013-10-09 11:49:47.000 282 12423.08 162.97 54655.45 88888.00 2013-10-09 11:49:47.125 282 12423.08 162.97 54655.45 88888.00 2013-10-09 11:49:47.250 282 12423.05 162.97 54655.45 88888.00 2013-10-09 11:49:47.375 282 12423.02 162.95 54655.45 88888.00 2013-10-09 11:49:47.500 282 12423.05 162.93 54655.47 88888.00 2013-10-09 11:49:47.625 282 12423.08 162.85 54655.53 88888.00 2013-10-09 11:49:47.750 282 12423.10 162.80 54655.50 88888.00 2013-10-09 11:49:47.875 282 12423.12 162.72 54655.50 88888.00 2013-10-09 11:49:48.000 282 12423.12 162.68 54655.47 88888.00 2013-10-09 11:49:48.125 282 12423.10 162.62 54655.47 88888.00 2013-10-09 11:49:48.250 282 12423.12 162.57 54655.47 88888.00 2013-10-09 11:49:48.375 282 12423.17 162.55 54655.45 88888.00 2013-10-09 11:49:48.500 282 12423.25 162.57 54655.47 88888.00 2013-10-09 11:49:48.625 282 12423.40 162.60 54655.47 88888.00 2013-10-09 11:49:48.750 282 12423.50 162.55 54655.47 88888.00 2013-10-09 11:49:48.875 282 12423.55 162.55 54655.47 88888.00 2013-10-09 11:49:49.000 282 12423.58 162.53 54655.43 88888.00 2013-10-09 11:49:49.125 282 12423.62 162.57 54655.45 88888.00 2013-10-09 11:49:49.250 282 12423.73 162.65 54655.45 88888.00 2013-10-09 11:49:49.375 282 12423.80 162.68 54655.45 88888.00 2013-10-09 11:49:49.500 282 12423.85 162.75 54655.40 88888.00 2013-10-09 11:49:49.625 282 12423.88 162.82 54655.38 88888.00 2013-10-09 11:49:49.750 282 12423.95 162.93 54655.35 88888.00 2013-10-09 11:49:49.875 282 12424.02 163.03 54655.38 88888.00 2013-10-09 11:49:50.000 282 12424.05 163.10 54655.35 88888.00 2013-10-09 11:49:50.125 282 12424.15 163.20 54655.32 88888.00 2013-10-09 11:49:50.250 282 12424.23 163.32 54655.30 88888.00 2013-10-09 11:49:50.375 282 12424.33 163.47 54655.28 88888.00 2013-10-09 11:49:50.500 282 12424.42 163.65 54655.22 88888.00 2013-10-09 11:49:50.625 282 12424.52 163.80 54655.20 88888.00 2013-10-09 11:49:50.750 282 12424.55 163.95 54655.18 88888.00 2013-10-09 11:49:50.875 282 12424.55 164.10 54655.12 88888.00 2013-10-09 11:49:51.000 282 12424.65 164.28 54655.07 88888.00 2013-10-09 11:49:51.125 282 12424.77 164.50 54655.03 88888.00 2013-10-09 11:49:51.250 282 12424.83 164.72 54654.97 88888.00 2013-10-09 11:49:51.375 282 12424.85 164.85 54654.90 88888.00 2013-10-09 11:49:51.500 282 12424.92 165.03 54654.82 88888.00 2013-10-09 11:49:51.625 282 12425.08 165.20 54654.80 88888.00 2013-10-09 11:49:51.750 282 12425.23 165.38 54654.75 88888.00 2013-10-09 11:49:51.875 282 12425.30 165.55 54654.70 88888.00 2013-10-09 11:49:52.000 282 12425.40 165.68 54654.57 88888.00 2013-10-09 11:49:52.125 282 12425.52 165.90 54654.53 88888.00 2013-10-09 11:49:52.250 282 12425.60 166.10 54654.43 88888.00 2013-10-09 11:49:52.375 282 12425.73 166.30 54654.40 88888.00 2013-10-09 11:49:52.500 282 12425.88 166.47 54654.32 88888.00 2013-10-09 11:49:52.625 282 12426.02 166.68 54654.28 88888.00 2013-10-09 11:49:52.750 282 12426.20 166.90 54654.20 88888.00 2013-10-09 11:49:52.875 282 12426.33 167.10 54654.10 88888.00 2013-10-09 11:49:53.000 282 12426.38 167.28 54654.05 88888.00 2013-10-09 11:49:53.125 282 12426.40 167.45 54653.97 88888.00 2013-10-09 11:49:53.250 282 12426.40 167.60 54653.88 88888.00 2013-10-09 11:49:53.375 282 12426.42 167.72 54653.80 88888.00 2013-10-09 11:49:53.500 282 12426.48 167.95 54653.72 88888.00 2013-10-09 11:49:53.625 282 12426.58 168.10 54653.65 88888.00 2013-10-09 11:49:53.750 282 12426.70 168.22 54653.60 88888.00 2013-10-09 11:49:53.875 282 12426.83 168.38 54653.53 88888.00 2013-10-09 11:49:54.000 282 12426.92 168.47 54653.43 88888.00 2013-10-09 11:49:54.125 282 12427.08 168.62 54653.35 88888.00 2013-10-09 11:49:54.250 282 12427.15 168.72 54653.28 88888.00 2013-10-09 11:49:54.375 282 12427.27 168.85 54653.20 88888.00 2013-10-09 11:49:54.500 282 12427.35 168.93 54653.12 88888.00 2013-10-09 11:49:54.625 282 12427.48 169.00 54653.07 88888.00 2013-10-09 11:49:54.750 282 12427.60 169.10 54653.03 88888.00 2013-10-09 11:49:54.875 282 12427.73 169.20 54652.95 88888.00 2013-10-09 11:49:55.000 282 12427.75 169.28 54652.85 88888.00 2013-10-09 11:49:55.125 282 12427.80 169.32 54652.80 88888.00 2013-10-09 11:49:55.250 282 12427.83 169.35 54652.72 88888.00 2013-10-09 11:49:55.375 282 12427.90 169.35 54652.65 88888.00 2013-10-09 11:49:55.500 282 12428.00 169.38 54652.57 88888.00 2013-10-09 11:49:55.625 282 12428.20 169.43 54652.55 88888.00 2013-10-09 11:49:55.750 282 12428.25 169.47 54652.50 88888.00 2013-10-09 11:49:55.875 282 12428.23 169.47 54652.43 88888.00 2013-10-09 11:49:56.000 282 12428.25 169.50 54652.38 88888.00 2013-10-09 11:49:56.125 282 12428.33 169.47 54652.30 88888.00 2013-10-09 11:49:56.250 282 12428.35 169.40 54652.22 88888.00 2013-10-09 11:49:56.375 282 12428.45 169.40 54652.20 88888.00 2013-10-09 11:49:56.500 282 12428.55 169.40 54652.12 88888.00 2013-10-09 11:49:56.625 282 12428.65 169.38 54652.03 88888.00 2013-10-09 11:49:56.750 282 12428.73 169.35 54652.00 88888.00 2013-10-09 11:49:56.875 282 12428.75 169.38 54651.95 88888.00 2013-10-09 11:49:57.000 282 12428.77 169.35 54651.90 88888.00 2013-10-09 11:49:57.125 282 12428.88 169.28 54651.85 88888.00 2013-10-09 11:49:57.250 282 12428.95 169.25 54651.78 88888.00 2013-10-09 11:49:57.375 282 12429.05 169.22 54651.72 88888.00 2013-10-09 11:49:57.500 282 12429.12 169.20 54651.65 88888.00 2013-10-09 11:49:57.625 282 12429.20 169.15 54651.62 88888.00 2013-10-09 11:49:57.750 282 12429.25 169.12 54651.55 88888.00 2013-10-09 11:49:57.875 282 12429.38 169.10 54651.50 88888.00 2013-10-09 11:49:58.000 282 12429.52 169.05 54651.40 88888.00 2013-10-09 11:49:58.125 282 12429.67 169.03 54651.35 88888.00 2013-10-09 11:49:58.250 282 12429.75 168.97 54651.30 88888.00 2013-10-09 11:49:58.375 282 12429.88 168.97 54651.25 88888.00 2013-10-09 11:49:58.500 282 12430.05 168.93 54651.18 88888.00 2013-10-09 11:49:58.625 282 12430.15 168.90 54651.10 88888.00 2013-10-09 11:49:58.750 282 12430.23 168.93 54651.05 88888.00 2013-10-09 11:49:58.875 282 12430.30 168.93 54650.97 88888.00 2013-10-09 11:49:59.000 282 12430.35 168.93 54650.88 88888.00 2013-10-09 11:49:59.125 282 12430.48 168.95 54650.82 88888.00 2013-10-09 11:49:59.250 282 12430.60 168.97 54650.78 88888.00 2013-10-09 11:49:59.375 282 12430.75 169.03 54650.70 88888.00 2013-10-09 11:49:59.500 282 12430.85 169.03 54650.65 88888.00 2013-10-09 11:49:59.625 282 12430.92 169.05 54650.57 88888.00 2013-10-09 11:49:59.750 282 12431.08 169.10 54650.50 88888.00 2013-10-09 11:49:59.875 282 12431.15 169.10 54650.43 88888.00 2013-10-09 11:50:00.000 282 12431.23 169.18 54650.40 88888.00 2013-10-09 11:50:00.125 282 12431.33 169.22 54650.38 88888.00 2013-10-09 11:50:00.250 282 12431.40 169.28 54650.30 88888.00 2013-10-09 11:50:00.375 282 12431.52 169.30 54650.22 88888.00 2013-10-09 11:50:00.500 282 12431.60 169.32 54650.18 88888.00 2013-10-09 11:50:00.625 282 12431.62 169.38 54650.10 88888.00 2013-10-09 11:50:00.750 282 12431.65 169.45 54650.00 88888.00 2013-10-09 11:50:00.875 282 12431.70 169.55 54649.95 88888.00 2013-10-09 11:50:01.000 282 12431.85 169.62 54649.90 88888.00 2013-10-09 11:50:01.125 282 12431.92 169.68 54649.82 88888.00 2013-10-09 11:50:01.250 282 12431.98 169.72 54649.80 88888.00 2013-10-09 11:50:01.375 282 12432.02 169.80 54649.72 88888.00 2013-10-09 11:50:01.500 282 12432.02 169.93 54649.68 88888.00 2013-10-09 11:50:01.625 282 12432.05 170.03 54649.62 88888.00 2013-10-09 11:50:01.750 282 12432.17 170.18 54649.53 88888.00 2013-10-09 11:50:01.875 282 12432.23 170.32 54649.47 88888.00 2013-10-09 11:50:02.000 282 12432.25 170.45 54649.43 88888.00 2013-10-09 11:50:02.125 282 12432.30 170.57 54649.38 88888.00 2013-10-09 11:50:02.250 282 12432.33 170.72 54649.28 88888.00 2013-10-09 11:50:02.375 282 12432.35 170.80 54649.20 88888.00 2013-10-09 11:50:02.500 282 12432.33 171.03 54649.15 88888.00 2013-10-09 11:50:02.625 282 12432.35 171.20 54649.12 88888.00 2013-10-09 11:50:02.750 282 12432.38 171.32 54649.05 88888.00 2013-10-09 11:50:02.875 282 12432.42 171.43 54648.95 88888.00 2013-10-09 11:50:03.000 282 12432.50 171.55 54648.88 88888.00 2013-10-09 11:50:03.125 282 12432.52 171.70 54648.82 88888.00 2013-10-09 11:50:03.250 282 12432.52 171.82 54648.78 88888.00 2013-10-09 11:50:03.375 282 12432.60 171.93 54648.72 88888.00 2013-10-09 11:50:03.500 282 12432.58 172.05 54648.65 88888.00 2013-10-09 11:50:03.625 282 12432.52 172.15 54648.60 88888.00 2013-10-09 11:50:03.750 282 12432.55 172.28 54648.55 88888.00 2013-10-09 11:50:03.875 282 12432.62 172.35 54648.45 88888.00 2013-10-09 11:50:04.000 282 12432.65 172.45 54648.40 88888.00 2013-10-09 11:50:04.125 282 12432.62 172.60 54648.38 88888.00 2013-10-09 11:50:04.250 282 12432.58 172.72 54648.30 88888.00 2013-10-09 11:50:04.375 282 12432.65 172.82 54648.25 88888.00 2013-10-09 11:50:04.500 282 12432.73 172.95 54648.22 88888.00 2013-10-09 11:50:04.625 282 12432.75 173.05 54648.15 88888.00 2013-10-09 11:50:04.750 282 12432.75 173.10 54648.05 88888.00 2013-10-09 11:50:04.875 282 12432.73 173.25 54648.03 88888.00 2013-10-09 11:50:05.000 282 12432.80 173.38 54647.97 88888.00 2013-10-09 11:50:05.125 282 12432.88 173.47 54647.93 88888.00 2013-10-09 11:50:05.250 282 12432.98 173.57 54647.85 88888.00 2013-10-09 11:50:05.375 282 12433.08 173.62 54647.75 88888.00 2013-10-09 11:50:05.500 282 12433.15 173.70 54647.70 88888.00 2013-10-09 11:50:05.625 282 12433.20 173.78 54647.65 88888.00 2013-10-09 11:50:05.750 282 12433.33 173.85 54647.57 88888.00 2013-10-09 11:50:05.875 282 12433.42 173.90 54647.55 88888.00 2013-10-09 11:50:06.000 282 12433.58 173.93 54647.45 88888.00 2013-10-09 11:50:06.125 282 12433.70 173.95 54647.43 88888.00 2013-10-09 11:50:06.250 282 12433.77 173.85 54647.32 88888.00 2013-10-09 11:50:06.375 282 12433.92 173.82 54647.28 88888.00 2013-10-09 11:50:06.500 282 12433.98 173.72 54647.22 88888.00 2013-10-09 11:50:06.625 282 12434.10 173.68 54647.20 88888.00 2013-10-09 11:50:06.750 282 12434.23 173.62 54647.15 88888.00 2013-10-09 11:50:06.875 282 12434.27 173.55 54647.12 88888.00 2013-10-09 11:50:07.000 282 12434.33 173.43 54647.07 88888.00 2013-10-09 11:50:07.125 282 12434.40 173.32 54647.07 88888.00 2013-10-09 11:50:07.250 282 12434.52 173.18 54647.05 88888.00 2013-10-09 11:50:07.375 282 12434.67 173.03 54647.03 88888.00 2013-10-09 11:50:07.500 282 12434.80 172.88 54646.97 88888.00 2013-10-09 11:50:07.625 282 12434.90 172.78 54646.97 88888.00 2013-10-09 11:50:07.750 282 12435.00 172.68 54646.93 88888.00 2013-10-09 11:50:07.875 282 12435.08 172.55 54646.88 88888.00 2013-10-09 11:50:08.000 282 12435.17 172.38 54646.88 88888.00 2013-10-09 11:50:08.125 282 12435.25 172.20 54646.88 88888.00 2013-10-09 11:50:08.250 282 12435.33 172.03 54646.85 88888.00 2013-10-09 11:50:08.375 282 12435.45 171.95 54646.82 88888.00 2013-10-09 11:50:08.500 282 12435.55 171.75 54646.80 88888.00 2013-10-09 11:50:08.625 282 12435.62 171.60 54646.78 88888.00 2013-10-09 11:50:08.750 282 12435.77 171.45 54646.80 88888.00 2013-10-09 11:50:08.875 282 12435.92 171.32 54646.78 88888.00 2013-10-09 11:50:09.000 282 12435.98 171.20 54646.75 88888.00 2013-10-09 11:50:09.125 282 12436.05 171.07 54646.75 88888.00 2013-10-09 11:50:09.250 282 12436.15 170.93 54646.72 88888.00 2013-10-09 11:50:09.375 282 12436.27 170.80 54646.68 88888.00 2013-10-09 11:50:09.500 282 12436.42 170.70 54646.68 88888.00 2013-10-09 11:50:09.625 282 12436.50 170.57 54646.65 88888.00 2013-10-09 11:50:09.750 282 12436.70 170.47 54646.62 88888.00 2013-10-09 11:50:09.875 282 12436.88 170.40 54646.60 88888.00 2013-10-09 11:50:10.000 282 12437.00 170.30 54646.57 88888.00 2013-10-09 11:50:10.125 282 12437.15 170.20 54646.57 88888.00 2013-10-09 11:50:10.250 282 12437.27 170.10 54646.53 88888.00 2013-10-09 11:50:10.375 282 12437.48 170.05 54646.53 88888.00 2013-10-09 11:50:10.500 282 12437.62 170.00 54646.53 88888.00 2013-10-09 11:50:10.625 282 12437.73 170.00 54646.53 88888.00 2013-10-09 11:50:10.750 282 12437.77 169.95 54646.50 88888.00 2013-10-09 11:50:10.875 282 12437.88 169.88 54646.47 88888.00 2013-10-09 11:50:11.000 282 12437.98 169.85 54646.45 88888.00 2013-10-09 11:50:11.125 282 12438.08 169.82 54646.43 88888.00 2013-10-09 11:50:11.250 282 12438.15 169.78 54646.40 88888.00 2013-10-09 11:50:11.375 282 12438.33 169.80 54646.40 88888.00 2013-10-09 11:50:11.500 282 12438.38 169.82 54646.40 88888.00 2013-10-09 11:50:11.625 282 12438.40 169.85 54646.40 88888.00 2013-10-09 11:50:11.750 282 12438.45 169.85 54646.40 88888.00 2013-10-09 11:50:11.875 282 12438.55 169.85 54646.35 88888.00 2013-10-09 11:50:12.000 282 12438.58 169.90 54646.35 88888.00 2013-10-09 11:50:12.125 282 12438.60 169.93 54646.38 88888.00 2013-10-09 11:50:12.250 282 12438.60 169.88 54646.35 88888.00 2013-10-09 11:50:12.375 282 12438.55 169.88 54646.35 88888.00 2013-10-09 11:50:12.500 282 12438.50 169.93 54646.35 88888.00 2013-10-09 11:50:12.625 282 12438.48 169.95 54646.38 88888.00 2013-10-09 11:50:12.750 282 12438.58 169.95 54646.35 88888.00 2013-10-09 11:50:12.875 282 12438.62 169.88 54646.35 88888.00 2013-10-09 11:50:13.000 282 12438.58 169.82 54646.32 88888.00 2013-10-09 11:50:13.125 282 12438.58 169.82 54646.35 88888.00 2013-10-09 11:50:13.250 282 12438.52 169.78 54646.40 88888.00 2013-10-09 11:50:13.375 282 12438.55 169.70 54646.38 88888.00 2013-10-09 11:50:13.500 282 12438.55 169.62 54646.38 88888.00 2013-10-09 11:50:13.625 282 12438.58 169.60 54646.38 88888.00 2013-10-09 11:50:13.750 282 12438.58 169.53 54646.40 88888.00 2013-10-09 11:50:13.875 282 12438.62 169.47 54646.43 88888.00 2013-10-09 11:50:14.000 282 12438.60 169.43 54646.43 88888.00 2013-10-09 11:50:14.125 282 12438.60 169.35 54646.43 88888.00 2013-10-09 11:50:14.250 282 12438.62 169.22 54646.45 88888.00 2013-10-09 11:50:14.375 282 12438.70 169.10 54646.45 88888.00 2013-10-09 11:50:14.500 282 12438.73 169.05 54646.47 88888.00 2013-10-09 11:50:14.625 282 12438.85 168.95 54646.45 88888.00 2013-10-09 11:50:14.750 282 12438.92 168.88 54646.43 88888.00 2013-10-09 11:50:14.875 282 12438.95 168.75 54646.43 88888.00 2013-10-09 11:50:15.000 282 12439.08 168.62 54646.40 88888.00 2013-10-09 11:50:15.125 282 12439.17 168.55 54646.43 88888.00 2013-10-09 11:50:15.250 282 12439.33 168.47 54646.43 88888.00 2013-10-09 11:50:15.375 282 12439.52 168.43 54646.43 88888.00 2013-10-09 11:50:15.500 282 12439.67 168.38 54646.43 88888.00 2013-10-09 11:50:15.625 282 12439.85 168.32 54646.40 88888.00 2013-10-09 11:50:15.750 282 12439.92 168.25 54646.43 88888.00 2013-10-09 11:50:15.875 282 12440.08 168.18 54646.40 88888.00 2013-10-09 11:50:16.000 282 12440.25 168.12 54646.35 88888.00 2013-10-09 11:50:16.125 282 12440.50 168.07 54646.32 88888.00 2013-10-09 11:50:16.250 282 12440.70 168.03 54646.30 88888.00 2013-10-09 11:50:16.375 282 12440.80 168.00 54646.25 88888.00 2013-10-09 11:50:16.500 282 12440.98 167.95 54646.25 88888.00 2013-10-09 11:50:16.625 282 12441.23 167.95 54646.20 88888.00 2013-10-09 11:50:16.750 282 12441.40 167.93 54646.18 88888.00 2013-10-09 11:50:16.875 282 12441.52 167.90 54646.15 88888.00 2013-10-09 11:50:17.000 282 12441.65 167.88 54646.12 88888.00 2013-10-09 11:50:17.125 282 12441.77 167.90 54646.10 88888.00 2013-10-09 11:50:17.250 282 12441.85 167.90 54646.07 88888.00 2013-10-09 11:50:17.375 282 12441.95 167.88 54646.05 88888.00 2013-10-09 11:50:17.500 282 12442.02 167.85 54646.03 88888.00 2013-10-09 11:50:17.625 282 12442.08 167.85 54646.00 88888.00 2013-10-09 11:50:17.750 282 12442.15 167.88 54646.00 88888.00 2013-10-09 11:50:17.875 282 12442.27 167.90 54646.00 88888.00 2013-10-09 11:50:18.000 282 12442.40 167.93 54645.97 88888.00 2013-10-09 11:50:18.125 282 12442.42 167.93 54645.95 88888.00 2013-10-09 11:50:18.250 282 12442.40 167.90 54645.93 88888.00 2013-10-09 11:50:18.375 282 12442.38 167.93 54645.90 88888.00 2013-10-09 11:50:18.500 282 12442.38 167.97 54645.88 88888.00 2013-10-09 11:50:18.625 282 12442.45 168.00 54645.88 88888.00 2013-10-09 11:50:18.750 282 12442.48 168.00 54645.85 88888.00 2013-10-09 11:50:18.875 282 12442.45 168.03 54645.82 88888.00 2013-10-09 11:50:19.000 282 12442.45 168.05 54645.80 88888.00 2013-10-09 11:50:19.125 282 12442.42 168.05 54645.80 88888.00 2013-10-09 11:50:19.250 282 12442.42 168.07 54645.85 88888.00 2013-10-09 11:50:19.375 282 12442.48 168.12 54645.85 88888.00 2013-10-09 11:50:19.500 282 12442.42 168.10 54645.88 88888.00 2013-10-09 11:50:19.625 282 12442.35 168.07 54645.88 88888.00 2013-10-09 11:50:19.750 282 12442.30 168.05 54645.90 88888.00 2013-10-09 11:50:19.875 282 12442.20 168.00 54645.90 88888.00 2013-10-09 11:50:20.000 282 12442.17 167.90 54645.90 88888.00 2013-10-09 11:50:20.125 282 12442.08 167.80 54645.93 88888.00 2013-10-09 11:50:20.250 282 12441.92 167.65 54645.95 88888.00 2013-10-09 11:50:20.375 282 12441.85 167.55 54645.97 88888.00 2013-10-09 11:50:20.500 282 12441.75 167.38 54645.97 88888.00 2013-10-09 11:50:20.625 282 12441.65 167.20 54646.00 88888.00 2013-10-09 11:50:20.750 282 12441.55 167.03 54646.05 88888.00 2013-10-09 11:50:20.875 282 12441.42 166.85 54646.05 88888.00 2013-10-09 11:50:21.000 282 12441.35 166.60 54646.07 88888.00 2013-10-09 11:50:21.125 282 12441.27 166.40 54646.10 88888.00 2013-10-09 11:50:21.250 282 12441.17 166.10 54646.12 88888.00 2013-10-09 11:50:21.375 282 12441.12 165.85 54646.15 88888.00 2013-10-09 11:50:21.500 282 12441.02 165.57 54646.20 88888.00 2013-10-09 11:50:21.625 282 12440.90 165.30 54646.22 88888.00 2013-10-09 11:50:21.750 282 12440.88 165.03 54646.28 88888.00 2013-10-09 11:50:21.875 282 12440.85 164.72 54646.28 88888.00 2013-10-09 11:50:22.000 282 12440.90 164.38 54646.30 88888.00 2013-10-09 11:50:22.125 282 12440.90 164.05 54646.32 88888.00 2013-10-09 11:50:22.250 282 12440.88 163.68 54646.38 88888.00 2013-10-09 11:50:22.375 282 12440.92 163.43 54646.38 88888.00 2013-10-09 11:50:22.500 282 12441.00 163.10 54646.40 88888.00 2013-10-09 11:50:22.625 282 12441.00 162.78 54646.43 88888.00 2013-10-09 11:50:22.750 282 12441.00 162.50 54646.45 88888.00 2013-10-09 11:50:22.875 282 12441.15 162.20 54646.47 88888.00 2013-10-09 11:50:23.000 282 12441.23 161.90 54646.47 88888.00 2013-10-09 11:50:23.125 282 12441.33 161.62 54646.50 88888.00 2013-10-09 11:50:23.250 282 12441.35 161.38 54646.55 88888.00 2013-10-09 11:50:23.375 282 12441.40 161.20 54646.55 88888.00 2013-10-09 11:50:23.500 282 12441.50 161.00 54646.57 88888.00 2013-10-09 11:50:23.625 282 12441.60 160.88 54646.57 88888.00 2013-10-09 11:50:23.750 282 12441.75 160.78 54646.57 88888.00 2013-10-09 11:50:23.875 282 12441.92 160.70 54646.60 88888.00 2013-10-09 11:50:24.000 282 12442.10 160.62 54646.60 88888.00 2013-10-09 11:50:24.125 282 12442.23 160.53 54646.60 88888.00 2013-10-09 11:50:24.250 282 12442.35 160.53 54646.62 88888.00 2013-10-09 11:50:24.375 282 12442.45 160.53 54646.62 88888.00 2013-10-09 11:50:24.500 282 12442.55 160.53 54646.62 88888.00 2013-10-09 11:50:24.625 282 12442.67 160.55 54646.60 88888.00 2013-10-09 11:50:24.750 282 12442.77 160.60 54646.62 88888.00 2013-10-09 11:50:24.875 282 12442.75 160.68 54646.60 88888.00 2013-10-09 11:50:25.000 282 12442.80 160.72 54646.57 88888.00 2013-10-09 11:50:25.125 282 12442.83 160.82 54646.60 88888.00 2013-10-09 11:50:25.250 282 12442.90 160.95 54646.65 88888.00 2013-10-09 11:50:25.375 282 12443.02 161.05 54646.65 88888.00 2013-10-09 11:50:25.500 282 12443.05 161.15 54646.65 88888.00 2013-10-09 11:50:25.625 282 12443.12 161.25 54646.65 88888.00 2013-10-09 11:50:25.750 282 12443.15 161.32 54646.70 88888.00 2013-10-09 11:50:25.875 282 12443.17 161.45 54646.70 88888.00 2013-10-09 11:50:26.000 282 12443.15 161.57 54646.72 88888.00 2013-10-09 11:50:26.125 282 12443.15 161.70 54646.75 88888.00 2013-10-09 11:50:26.250 282 12443.08 161.80 54646.82 88888.00 2013-10-09 11:50:26.375 282 12443.12 161.93 54646.82 88888.00 2013-10-09 11:50:26.500 282 12443.10 162.05 54646.88 88888.00 2013-10-09 11:50:26.625 282 12443.00 162.20 54646.93 88888.00 2013-10-09 11:50:26.750 282 12442.88 162.32 54646.95 88888.00 2013-10-09 11:50:26.875 282 12442.80 162.45 54646.97 88888.00 2013-10-09 11:50:27.000 282 12442.65 162.57 54647.03 88888.00 2013-10-09 11:50:27.125 282 12442.48 162.72 54647.05 88888.00 2013-10-09 11:50:27.250 282 12442.30 162.88 54647.12 88888.00 2013-10-09 11:50:27.375 282 12442.17 163.00 54647.15 88888.00 2013-10-09 11:50:27.500 282 12442.05 163.18 54647.18 88888.00 2013-10-09 11:50:27.625 282 12441.95 163.32 54647.20 88888.00 2013-10-09 11:50:27.750 282 12441.77 163.50 54647.25 88888.00 2013-10-09 11:50:27.875 282 12441.62 163.70 54647.35 88888.00 2013-10-09 11:50:28.000 282 12441.48 163.88 54647.38 88888.00 2013-10-09 11:50:28.125 282 12441.33 164.05 54647.45 88888.00 2013-10-09 11:50:28.250 282 12441.15 164.22 54647.53 88888.00 2013-10-09 11:50:28.375 282 12441.00 164.40 54647.50 88888.00 2013-10-09 11:50:28.500 282 12440.88 164.57 54647.57 88888.00 2013-10-09 11:50:28.625 282 12440.80 164.72 54647.62 88888.00 2013-10-09 11:50:28.750 282 12440.70 164.85 54647.68 88888.00 2013-10-09 11:50:28.875 282 12440.55 165.00 54647.72 88888.00 2013-10-09 11:50:29.000 282 12440.35 165.07 54647.72 88888.00 2013-10-09 11:50:29.125 282 12440.17 165.20 54647.78 88888.00 2013-10-09 11:50:29.250 282 12440.10 165.30 54647.85 88888.00 2013-10-09 11:50:29.375 282 12440.05 165.38 54647.85 88888.00 2013-10-09 11:50:29.500 282 12439.98 165.45 54647.93 88888.00 2013-10-09 11:50:29.625 282 12439.95 165.53 54647.95 88888.00 2013-10-09 11:50:29.750 282 12439.98 165.55 54647.97 88888.00 2013-10-09 11:50:29.875 282 12439.92 165.55 54648.00 88888.00 2013-10-09 11:50:30.000 282 12439.88 165.55 54648.00 88888.00 2013-10-09 11:50:30.125 282 12439.88 165.55 54648.03 88888.00 2013-10-09 11:50:30.250 282 12439.92 165.53 54648.07 88888.00 2013-10-09 11:50:30.375 282 12440.00 165.57 54648.10 88888.00 2013-10-09 11:50:30.500 282 12439.92 165.55 54648.12 88888.00 2013-10-09 11:50:30.625 282 12439.90 165.53 54648.12 88888.00 2013-10-09 11:50:30.750 282 12439.90 165.53 54648.12 88888.00 2013-10-09 11:50:30.875 282 12439.95 165.55 54648.12 88888.00 2013-10-09 11:50:31.000 282 12439.92 165.57 54648.15 88888.00 2013-10-09 11:50:31.125 282 12439.90 165.55 54648.15 88888.00 2013-10-09 11:50:31.250 282 12439.83 165.55 54648.20 88888.00 2013-10-09 11:50:31.375 282 12439.90 165.62 54648.22 88888.00 2013-10-09 11:50:31.500 282 12439.98 165.68 54648.22 88888.00 2013-10-09 11:50:31.625 282 12439.95 165.75 54648.22 88888.00 2013-10-09 11:50:31.750 282 12439.95 165.82 54648.25 88888.00 2013-10-09 11:50:31.875 282 12439.90 165.90 54648.28 88888.00 2013-10-09 11:50:32.000 282 12439.88 165.97 54648.28 88888.00 2013-10-09 11:50:32.125 282 12439.85 166.05 54648.32 88888.00 2013-10-09 11:50:32.250 282 12439.80 166.12 54648.32 88888.00 2013-10-09 11:50:32.375 282 12439.80 166.28 54648.35 88888.00 2013-10-09 11:50:32.500 282 12439.80 166.35 54648.38 88888.00 2013-10-09 11:50:32.625 282 12439.75 166.43 54648.35 88888.00 2013-10-09 11:50:32.750 282 12439.73 166.53 54648.38 88888.00 2013-10-09 11:50:32.875 282 12439.70 166.65 54648.38 88888.00 2013-10-09 11:50:33.000 282 12439.55 166.78 54648.38 88888.00 2013-10-09 11:50:33.125 282 12439.42 166.90 54648.40 88888.00 2013-10-09 11:50:33.250 282 12439.38 167.05 54648.40 88888.00 2013-10-09 11:50:33.375 282 12439.42 167.18 54648.43 88888.00 2013-10-09 11:50:33.500 282 12439.48 167.32 54648.40 88888.00 2013-10-09 11:50:33.625 282 12439.40 167.50 54648.40 88888.00 2013-10-09 11:50:33.750 282 12439.38 167.65 54648.40 88888.00 2013-10-09 11:50:33.875 282 12439.33 167.85 54648.40 88888.00 2013-10-09 11:50:34.000 282 12439.27 168.03 54648.40 88888.00 2013-10-09 11:50:34.125 282 12439.23 168.18 54648.38 88888.00 2013-10-09 11:50:34.250 282 12439.20 168.38 54648.38 88888.00 2013-10-09 11:50:34.375 282 12439.25 168.57 54648.38 88888.00 2013-10-09 11:50:34.500 282 12439.27 168.78 54648.40 88888.00 2013-10-09 11:50:34.625 282 12439.25 168.95 54648.38 88888.00 2013-10-09 11:50:34.750 282 12439.27 169.12 54648.32 88888.00 2013-10-09 11:50:34.875 282 12439.33 169.30 54648.32 88888.00 2013-10-09 11:50:35.000 282 12439.42 169.50 54648.30 88888.00 2013-10-09 11:50:35.125 282 12439.50 169.70 54648.32 88888.00 2013-10-09 11:50:35.250 282 12439.48 169.90 54648.28 88888.00 2013-10-09 11:50:35.375 282 12439.58 170.07 54648.28 88888.00 2013-10-09 11:50:35.500 282 12439.60 170.22 54648.25 88888.00 2013-10-09 11:50:35.625 282 12439.62 170.35 54648.22 88888.00 2013-10-09 11:50:35.750 282 12439.77 170.50 54648.20 88888.00 2013-10-09 11:50:35.875 282 12439.92 170.60 54648.18 88888.00 2013-10-09 11:50:36.000 282 12439.98 170.70 54648.15 88888.00 2013-10-09 11:50:36.125 282 12440.00 170.80 54648.15 88888.00 2013-10-09 11:50:36.250 282 12440.08 170.90 54648.15 88888.00 2013-10-09 11:50:36.375 282 12440.20 171.03 54648.12 88888.00 2013-10-09 11:50:36.500 282 12440.35 171.12 54648.12 88888.00 2013-10-09 11:50:36.625 282 12440.40 171.15 54648.07 88888.00 2013-10-09 11:50:36.750 282 12440.55 171.20 54648.03 88888.00 2013-10-09 11:50:36.875 282 12440.70 171.25 54648.00 88888.00 2013-10-09 11:50:37.000 282 12440.75 171.32 54647.97 88888.00 2013-10-09 11:50:37.125 282 12440.83 171.43 54648.00 88888.00 2013-10-09 11:50:37.250 282 12441.00 171.50 54648.00 88888.00 2013-10-09 11:50:37.375 282 12441.15 171.57 54647.97 88888.00 2013-10-09 11:50:37.500 282 12441.23 171.62 54647.97 88888.00 2013-10-09 11:50:37.625 282 12441.25 171.70 54647.93 88888.00 2013-10-09 11:50:37.750 282 12441.27 171.75 54647.90 88888.00 2013-10-09 11:50:37.875 282 12441.35 171.82 54647.90 88888.00 2013-10-09 11:50:38.000 282 12441.52 171.90 54647.88 88888.00 2013-10-09 11:50:38.125 282 12441.67 171.95 54647.85 88888.00 2013-10-09 11:50:38.250 282 12441.67 172.00 54647.85 88888.00 2013-10-09 11:50:38.375 282 12441.73 172.10 54647.85 88888.00 2013-10-09 11:50:38.500 282 12441.80 172.18 54647.88 88888.00 2013-10-09 11:50:38.625 282 12441.83 172.30 54647.82 88888.00 2013-10-09 11:50:38.750 282 12441.83 172.38 54647.80 88888.00 2013-10-09 11:50:38.875 282 12441.83 172.43 54647.78 88888.00 2013-10-09 11:50:39.000 282 12441.88 172.45 54647.75 88888.00 2013-10-09 11:50:39.125 282 12441.92 172.53 54647.72 88888.00 2013-10-09 11:50:39.250 282 12441.98 172.60 54647.70 88888.00 2013-10-09 11:50:39.375 282 12442.05 172.68 54647.70 88888.00 2013-10-09 11:50:39.500 282 12442.10 172.75 54647.68 88888.00 2013-10-09 11:50:39.625 282 12442.15 172.82 54647.62 88888.00 2013-10-09 11:50:39.750 282 12442.27 172.90 54647.60 88888.00 2013-10-09 11:50:39.875 282 12442.42 173.00 54647.60 88888.00 2013-10-09 11:50:40.000 282 12442.48 173.05 54647.60 88888.00 2013-10-09 11:50:40.125 282 12442.50 173.10 54647.57 88888.00 2013-10-09 11:50:40.250 282 12442.55 173.18 54647.53 88888.00 2013-10-09 11:50:40.375 282 12442.62 173.22 54647.50 88888.00 2013-10-09 11:50:40.500 282 12442.70 173.28 54647.53 88888.00 2013-10-09 11:50:40.625 282 12442.75 173.38 54647.53 88888.00 2013-10-09 11:50:40.750 282 12442.77 173.43 54647.53 88888.00 2013-10-09 11:50:40.875 282 12442.75 173.45 54647.50 88888.00 2013-10-09 11:50:41.000 282 12442.73 173.47 54647.47 88888.00 2013-10-09 11:50:41.125 282 12442.80 173.53 54647.47 88888.00 2013-10-09 11:50:41.250 282 12442.90 173.57 54647.45 88888.00 2013-10-09 11:50:41.375 282 12443.05 173.60 54647.45 88888.00 2013-10-09 11:50:41.500 282 12443.15 173.62 54647.40 88888.00 2013-10-09 11:50:41.625 282 12443.12 173.68 54647.40 88888.00 2013-10-09 11:50:41.750 282 12443.17 173.70 54647.40 88888.00 2013-10-09 11:50:41.875 282 12443.27 173.75 54647.40 88888.00 2013-10-09 11:50:42.000 282 12443.38 173.80 54647.38 88888.00 2013-10-09 11:50:42.125 282 12443.42 173.80 54647.38 88888.00 2013-10-09 11:50:42.250 282 12443.45 173.88 54647.38 88888.00 2013-10-09 11:50:42.375 282 12443.50 173.93 54647.38 88888.00 2013-10-09 11:50:42.500 282 12443.55 173.97 54647.35 88888.00 2013-10-09 11:50:42.625 282 12443.60 173.97 54647.32 88888.00 2013-10-09 11:50:42.750 282 12443.62 174.00 54647.32 88888.00 2013-10-09 11:50:42.875 282 12443.75 174.07 54647.32 88888.00 2013-10-09 11:50:43.000 282 12443.88 174.12 54647.30 88888.00 2013-10-09 11:50:43.125 282 12443.95 174.12 54647.28 88888.00 2013-10-09 11:50:43.250 282 12443.95 174.18 54647.25 88888.00 2013-10-09 11:50:43.375 282 12444.02 174.22 54647.25 88888.00 2013-10-09 11:50:43.500 282 12444.08 174.22 54647.20 88888.00 2013-10-09 11:50:43.625 282 12444.15 174.25 54647.20 88888.00 2013-10-09 11:50:43.750 282 12444.30 174.28 54647.18 88888.00 2013-10-09 11:50:43.875 282 12444.40 174.30 54647.18 88888.00 2013-10-09 11:50:44.000 282 12444.45 174.30 54647.15 88888.00 2013-10-09 11:50:44.125 282 12444.52 174.30 54647.12 88888.00 2013-10-09 11:50:44.250 282 12444.60 174.32 54647.12 88888.00 2013-10-09 11:50:44.375 282 12444.75 174.38 54647.07 88888.00 2013-10-09 11:50:44.500 282 12444.90 174.38 54647.10 88888.00 2013-10-09 11:50:44.625 282 12445.02 174.38 54647.07 88888.00 2013-10-09 11:50:44.750 282 12445.15 174.35 54647.05 88888.00 2013-10-09 11:50:44.875 282 12445.30 174.35 54647.00 88888.00 2013-10-09 11:50:45.000 282 12445.38 174.32 54646.97 88888.00 2013-10-09 11:50:45.125 282 12445.42 174.30 54647.00 88888.00 2013-10-09 11:50:45.250 282 12445.50 174.25 54646.95 88888.00 2013-10-09 11:50:45.375 282 12445.62 174.18 54646.93 88888.00 2013-10-09 11:50:45.500 282 12445.73 174.07 54646.90 88888.00 2013-10-09 11:50:45.625 282 12445.83 174.00 54646.90 88888.00 2013-10-09 11:50:45.750 282 12445.92 173.88 54646.90 88888.00 2013-10-09 11:50:45.875 282 12446.08 173.82 54646.88 88888.00 2013-10-09 11:50:46.000 282 12446.15 173.68 54646.85 88888.00 2013-10-09 11:50:46.125 282 12446.23 173.57 54646.85 88888.00 2013-10-09 11:50:46.250 282 12446.35 173.45 54646.85 88888.00 2013-10-09 11:50:46.375 282 12446.50 173.40 54646.85 88888.00 2013-10-09 11:50:46.500 282 12446.60 173.28 54646.85 88888.00 2013-10-09 11:50:46.625 282 12446.62 173.15 54646.85 88888.00 2013-10-09 11:50:46.750 282 12446.67 173.07 54646.82 88888.00 2013-10-09 11:50:46.875 282 12446.80 173.00 54646.80 88888.00 2013-10-09 11:50:47.000 282 12446.90 172.93 54646.78 88888.00 2013-10-09 11:50:47.125 282 12446.90 172.80 54646.80 88888.00 2013-10-09 11:50:47.250 282 12447.00 172.65 54646.80 88888.00 2013-10-09 11:50:47.375 282 12447.17 172.57 54646.78 88888.00 2013-10-09 11:50:47.500 282 12447.25 172.53 54646.78 88888.00 2013-10-09 11:50:47.625 282 12447.27 172.45 54646.75 88888.00 2013-10-09 11:50:47.750 282 12447.35 172.38 54646.75 88888.00 2013-10-09 11:50:47.875 282 12447.42 172.32 54646.75 88888.00 2013-10-09 11:50:48.000 282 12447.45 172.25 54646.75 88888.00 2013-10-09 11:50:48.125 282 12447.48 172.20 54646.72 88888.00 2013-10-09 11:50:48.250 282 12447.55 172.12 54646.72 88888.00 2013-10-09 11:50:48.375 282 12447.67 172.10 54646.68 88888.00 2013-10-09 11:50:48.500 282 12447.75 172.05 54646.70 88888.00 2013-10-09 11:50:48.625 282 12447.88 172.03 54646.72 88888.00 2013-10-09 11:50:48.750 282 12447.95 172.00 54646.70 88888.00 2013-10-09 11:50:48.875 282 12448.02 171.95 54646.68 88888.00 2013-10-09 11:50:49.000 282 12448.12 171.90 54646.68 88888.00 2013-10-09 11:50:49.125 282 12448.23 171.82 54646.68 88888.00 2013-10-09 11:50:49.250 282 12448.27 171.78 54646.68 88888.00 2013-10-09 11:50:49.375 282 12448.33 171.75 54646.70 88888.00 2013-10-09 11:50:49.500 282 12448.45 171.72 54646.70 88888.00 2013-10-09 11:50:49.625 282 12448.50 171.75 54646.68 88888.00 2013-10-09 11:50:49.750 282 12448.52 171.78 54646.68 88888.00 2013-10-09 11:50:49.875 282 12448.60 171.80 54646.65 88888.00 2013-10-09 11:50:50.000 282 12448.65 171.80 54646.62 88888.00 2013-10-09 11:50:50.125 282 12448.62 171.85 54646.62 88888.00 2013-10-09 11:50:50.250 282 12448.73 171.93 54646.62 88888.00 2013-10-09 11:50:50.375 282 12448.80 172.03 54646.60 88888.00 2013-10-09 11:50:50.500 282 12448.85 172.05 54646.60 88888.00 2013-10-09 11:50:50.625 282 12448.92 172.10 54646.60 88888.00 2013-10-09 11:50:50.750 282 12448.98 172.22 54646.57 88888.00 2013-10-09 11:50:50.875 282 12449.02 172.30 54646.55 88888.00 2013-10-09 11:50:51.000 282 12449.08 172.40 54646.55 88888.00 2013-10-09 11:50:51.125 282 12449.15 172.47 54646.53 88888.00 2013-10-09 11:50:51.250 282 12449.20 172.53 54646.50 88888.00 2013-10-09 11:50:51.375 282 12449.27 172.57 54646.47 88888.00 2013-10-09 11:50:51.500 282 12449.33 172.65 54646.45 88888.00 2013-10-09 11:50:51.625 282 12449.38 172.72 54646.45 88888.00 2013-10-09 11:50:51.750 282 12449.42 172.78 54646.45 88888.00 2013-10-09 11:50:51.875 282 12449.52 172.78 54646.40 88888.00 2013-10-09 11:50:52.000 282 12449.55 172.72 54646.38 88888.00 2013-10-09 11:50:52.125 282 12449.55 172.75 54646.38 88888.00 2013-10-09 11:50:52.250 282 12449.60 172.78 54646.35 88888.00 2013-10-09 11:50:52.375 282 12449.70 172.80 54646.38 88888.00 2013-10-09 11:50:52.500 282 12449.70 172.78 54646.35 88888.00 2013-10-09 11:50:52.625 282 12449.73 172.75 54646.35 88888.00 2013-10-09 11:50:52.750 282 12449.77 172.72 54646.35 88888.00 2013-10-09 11:50:52.875 282 12449.75 172.72 54646.35 88888.00 2013-10-09 11:50:53.000 282 12449.75 172.72 54646.32 88888.00 2013-10-09 11:50:53.125 282 12449.80 172.68 54646.30 88888.00 2013-10-09 11:50:53.250 282 12449.80 172.60 54646.30 88888.00 2013-10-09 11:50:53.375 282 12449.92 172.57 54646.28 88888.00 2013-10-09 11:50:53.500 282 12449.95 172.53 54646.30 88888.00 2013-10-09 11:50:53.625 282 12449.92 172.53 54646.28 88888.00 2013-10-09 11:50:53.750 282 12449.95 172.45 54646.30 88888.00 2013-10-09 11:50:53.875 282 12449.98 172.35 54646.28 88888.00 2013-10-09 11:50:54.000 282 12450.00 172.28 54646.25 88888.00 2013-10-09 11:50:54.125 282 12449.95 172.28 54646.25 88888.00 2013-10-09 11:50:54.250 282 12449.90 172.20 54646.28 88888.00 2013-10-09 11:50:54.375 282 12449.88 172.18 54646.28 88888.00 2013-10-09 11:50:54.500 282 12449.83 172.12 54646.30 88888.00 2013-10-09 11:50:54.625 282 12449.77 172.05 54646.30 88888.00 2013-10-09 11:50:54.750 282 12449.75 172.00 54646.32 88888.00 2013-10-09 11:50:54.875 282 12449.73 172.00 54646.32 88888.00 2013-10-09 11:50:55.000 282 12449.70 172.00 54646.35 88888.00 2013-10-09 11:50:55.125 282 12449.67 172.03 54646.35 88888.00 2013-10-09 11:50:55.250 282 12449.60 172.05 54646.35 88888.00 2013-10-09 11:50:55.375 282 12449.55 172.05 54646.38 88888.00 2013-10-09 11:50:55.500 282 12449.50 172.12 54646.38 88888.00 2013-10-09 11:50:55.625 282 12449.45 172.15 54646.40 88888.00 2013-10-09 11:50:55.750 282 12449.35 172.22 54646.43 88888.00 2013-10-09 11:50:55.875 282 12449.27 172.28 54646.43 88888.00 2013-10-09 11:50:56.000 282 12449.15 172.32 54646.40 88888.00 2013-10-09 11:50:56.125 282 12449.05 172.35 54646.43 88888.00 2013-10-09 11:50:56.250 282 12448.92 172.38 54646.47 88888.00 2013-10-09 11:50:56.375 282 12448.88 172.43 54646.47 88888.00 2013-10-09 11:50:56.500 282 12448.77 172.47 54646.53 88888.00 2013-10-09 11:50:56.625 282 12448.67 172.47 54646.55 88888.00 2013-10-09 11:50:56.750 282 12448.60 172.53 54646.55 88888.00 2013-10-09 11:50:56.875 282 12448.52 172.55 54646.57 88888.00 2013-10-09 11:50:57.000 282 12448.50 172.55 54646.57 88888.00 2013-10-09 11:50:57.125 282 12448.40 172.57 54646.60 88888.00 2013-10-09 11:50:57.250 282 12448.30 172.57 54646.62 88888.00 2013-10-09 11:50:57.375 282 12448.30 172.60 54646.65 88888.00 2013-10-09 11:50:57.500 282 12448.33 172.57 54646.65 88888.00 2013-10-09 11:50:57.625 282 12448.25 172.55 54646.65 88888.00 2013-10-09 11:50:57.750 282 12448.20 172.55 54646.65 88888.00 2013-10-09 11:50:57.875 282 12448.20 172.57 54646.68 88888.00 2013-10-09 11:50:58.000 282 12448.17 172.57 54646.65 88888.00 2013-10-09 11:50:58.125 282 12448.25 172.57 54646.68 88888.00 2013-10-09 11:50:58.250 282 12448.25 172.57 54646.72 88888.00 2013-10-09 11:50:58.375 282 12448.30 172.60 54646.70 88888.00 2013-10-09 11:50:58.500 282 12448.30 172.60 54646.68 88888.00 2013-10-09 11:50:58.625 282 12448.35 172.60 54646.68 88888.00 2013-10-09 11:50:58.750 282 12448.40 172.62 54646.68 88888.00 2013-10-09 11:50:58.875 282 12448.50 172.70 54646.68 88888.00 2013-10-09 11:50:59.000 282 12448.62 172.78 54646.68 88888.00 2013-10-09 11:50:59.125 282 12448.73 172.82 54646.70 88888.00 2013-10-09 11:50:59.250 282 12448.77 172.88 54646.65 88888.00 2013-10-09 11:50:59.375 282 12448.85 172.97 54646.65 88888.00 2013-10-09 11:50:59.500 282 12448.90 173.07 54646.62 88888.00 2013-10-09 11:50:59.625 282 12448.95 173.15 54646.60 88888.00 2013-10-09 11:50:59.750 282 12449.02 173.28 54646.57 88888.00 2013-10-09 11:50:59.875 282 12449.10 173.45 54646.57 88888.00 2013-10-09 11:51:00.000 282 12449.20 173.57 54646.53 88888.00 2013-10-09 11:51:00.125 282 12449.33 173.70 54646.53 88888.00 2013-10-09 11:51:00.250 282 12449.38 173.88 54646.50 88888.00 2013-10-09 11:51:00.375 282 12449.45 174.05 54646.45 88888.00 2013-10-09 11:51:00.500 282 12449.55 174.18 54646.45 88888.00 2013-10-09 11:51:00.625 282 12449.60 174.30 54646.45 88888.00 2013-10-09 11:51:00.750 282 12449.65 174.47 54646.43 88888.00 2013-10-09 11:51:00.875 282 12449.70 174.62 54646.40 88888.00 2013-10-09 11:51:01.000 282 12449.83 174.72 54646.40 88888.00 2013-10-09 11:51:01.125 282 12449.92 174.88 54646.40 88888.00 2013-10-09 11:51:01.250 282 12449.95 175.05 54646.40 88888.00 2013-10-09 11:51:01.375 282 12450.02 175.15 54646.38 88888.00 2013-10-09 11:51:01.500 282 12450.08 175.22 54646.35 88888.00 2013-10-09 11:51:01.625 282 12450.10 175.32 54646.35 88888.00 2013-10-09 11:51:01.750 282 12450.17 175.43 54646.35 88888.00 2013-10-09 11:51:01.875 282 12450.12 175.53 54646.28 88888.00 2013-10-09 11:51:02.000 282 12450.17 175.60 54646.28 88888.00 2013-10-09 11:51:02.125 282 12450.25 175.70 54646.28 88888.00 2013-10-09 11:51:02.250 282 12450.25 175.78 54646.25 88888.00 2013-10-09 11:51:02.375 282 12450.33 175.85 54646.22 88888.00 2013-10-09 11:51:02.500 282 12450.38 175.95 54646.22 88888.00 2013-10-09 11:51:02.625 282 12450.38 176.00 54646.20 88888.00 2013-10-09 11:51:02.750 282 12450.40 176.05 54646.20 88888.00 2013-10-09 11:51:02.875 282 12450.35 176.12 54646.20 88888.00 2013-10-09 11:51:03.000 282 12450.33 176.20 54646.18 88888.00 2013-10-09 11:51:03.125 282 12450.33 176.28 54646.15 88888.00 2013-10-09 11:51:03.250 282 12450.33 176.40 54646.18 88888.00 2013-10-09 11:51:03.375 282 12450.38 176.45 54646.15 88888.00 2013-10-09 11:51:03.500 282 12450.38 176.53 54646.12 88888.00 2013-10-09 11:51:03.625 282 12450.35 176.55 54646.12 88888.00 2013-10-09 11:51:03.750 282 12450.35 176.65 54646.10 88888.00 2013-10-09 11:51:03.875 282 12450.30 176.75 54646.10 88888.00 2013-10-09 11:51:04.000 282 12450.30 176.85 54646.15 88888.00 2013-10-09 11:51:04.125 282 12450.25 176.93 54646.18 88888.00 2013-10-09 11:51:04.250 282 12450.17 177.03 54646.18 88888.00 2013-10-09 11:51:04.375 282 12450.17 177.15 54646.15 88888.00 2013-10-09 11:51:04.500 282 12450.10 177.28 54646.18 88888.00 2013-10-09 11:51:04.625 282 12450.02 177.38 54646.18 88888.00 2013-10-09 11:51:04.750 282 12450.00 177.50 54646.18 88888.00 2013-10-09 11:51:04.875 282 12449.95 177.60 54646.15 88888.00 2013-10-09 11:51:05.000 282 12449.85 177.70 54646.18 88888.00 2013-10-09 11:51:05.125 282 12449.83 177.82 54646.20 88888.00 2013-10-09 11:51:05.250 282 12449.73 178.00 54646.20 88888.00 2013-10-09 11:51:05.375 282 12449.65 178.10 54646.22 88888.00 2013-10-09 11:51:05.500 282 12449.52 178.22 54646.22 88888.00 2013-10-09 11:51:05.625 282 12449.40 178.35 54646.22 88888.00 2013-10-09 11:51:05.750 282 12449.33 178.45 54646.22 88888.00 2013-10-09 11:51:05.875 282 12449.23 178.57 54646.22 88888.00 2013-10-09 11:51:06.000 282 12449.15 178.68 54646.22 88888.00 2013-10-09 11:51:06.125 282 12449.12 178.78 54646.28 88888.00 2013-10-09 11:51:06.250 282 12448.98 178.85 54646.30 88888.00 2013-10-09 11:51:06.375 282 12448.88 178.97 54646.30 88888.00 2013-10-09 11:51:06.500 282 12448.73 179.07 54646.32 88888.00 2013-10-09 11:51:06.625 282 12448.55 179.20 54646.32 88888.00 2013-10-09 11:51:06.750 282 12448.42 179.28 54646.35 88888.00 2013-10-09 11:51:06.875 282 12448.27 179.38 54646.38 88888.00 2013-10-09 11:51:07.000 282 12448.15 179.50 54646.38 88888.00 2013-10-09 11:51:07.125 282 12448.00 179.57 54646.40 88888.00 2013-10-09 11:51:07.250 282 12447.83 179.68 54646.43 88888.00 2013-10-09 11:51:07.375 282 12447.65 179.75 54646.45 88888.00 2013-10-09 11:51:07.500 282 12447.50 179.82 54646.45 88888.00 2013-10-09 11:51:07.625 282 12447.27 179.88 54646.47 88888.00 2013-10-09 11:51:07.750 282 12447.12 179.95 54646.53 88888.00 2013-10-09 11:51:07.875 282 12446.92 179.97 54646.55 88888.00 2013-10-09 11:51:08.000 282 12446.70 180.00 54646.57 88888.00 2013-10-09 11:51:08.125 282 12446.52 180.03 54646.60 88888.00 2013-10-09 11:51:08.250 282 12446.38 180.05 54646.62 88888.00 2013-10-09 11:51:08.375 282 12446.20 180.05 54646.65 88888.00 2013-10-09 11:51:08.500 282 12445.95 180.05 54646.70 88888.00 2013-10-09 11:51:08.625 282 12445.75 180.00 54646.72 88888.00 2013-10-09 11:51:08.750 282 12445.58 179.97 54646.78 88888.00 2013-10-09 11:51:08.875 282 12445.42 179.93 54646.80 88888.00 2013-10-09 11:51:09.000 282 12445.17 179.90 54646.82 88888.00 2013-10-09 11:51:09.125 282 12444.95 179.82 54646.85 88888.00 2013-10-09 11:51:09.250 282 12444.75 179.70 54646.88 88888.00 2013-10-09 11:51:09.375 282 12444.55 179.60 54646.90 88888.00 2013-10-09 11:51:09.500 282 12444.45 179.55 54646.95 88888.00 2013-10-09 11:51:09.625 282 12444.30 179.47 54646.97 88888.00 2013-10-09 11:51:09.750 282 12444.15 179.38 54647.00 88888.00 2013-10-09 11:51:09.875 282 12444.00 179.32 54647.03 88888.00 2013-10-09 11:51:10.000 282 12443.92 179.28 54647.05 88888.00 2013-10-09 11:51:10.125 282 12443.77 179.22 54647.07 88888.00 2013-10-09 11:51:10.250 282 12443.60 179.15 54647.10 88888.00 2013-10-09 11:51:10.375 282 12443.55 179.15 54647.10 88888.00 2013-10-09 11:51:10.500 282 12443.48 179.15 54647.10 88888.00 2013-10-09 11:51:10.625 282 12443.40 179.10 54647.12 88888.00 2013-10-09 11:51:10.750 282 12443.27 179.05 54647.10 88888.00 2013-10-09 11:51:10.875 282 12443.23 179.03 54647.10 88888.00 2013-10-09 11:51:11.000 282 12443.20 179.03 54647.10 88888.00 2013-10-09 11:51:11.125 282 12443.15 179.00 54647.12 88888.00 2013-10-09 11:51:11.250 282 12443.05 179.00 54647.15 88888.00 2013-10-09 11:51:11.375 282 12443.02 179.03 54647.15 88888.00 2013-10-09 11:51:11.500 282 12443.00 179.03 54647.18 88888.00 2013-10-09 11:51:11.625 282 12442.95 179.03 54647.18 88888.00 2013-10-09 11:51:11.750 282 12442.85 178.97 54647.15 88888.00 2013-10-09 11:51:11.875 282 12442.75 178.95 54647.18 88888.00 2013-10-09 11:51:12.000 282 12442.73 178.95 54647.20 88888.00 2013-10-09 11:51:12.125 282 12442.58 178.93 54647.20 88888.00 2013-10-09 11:51:12.250 282 12442.48 178.85 54647.22 88888.00 2013-10-09 11:51:12.375 282 12442.42 178.82 54647.22 88888.00 2013-10-09 11:51:12.500 282 12442.38 178.78 54647.25 88888.00 2013-10-09 11:51:12.625 282 12442.30 178.75 54647.28 88888.00 2013-10-09 11:51:12.750 282 12442.20 178.68 54647.25 88888.00 2013-10-09 11:51:12.875 282 12442.10 178.57 54647.30 88888.00 2013-10-09 11:51:13.000 282 12442.10 178.45 54647.32 88888.00 2013-10-09 11:51:13.125 282 12442.02 178.35 54647.35 88888.00 2013-10-09 11:51:13.250 282 12441.92 178.25 54647.40 88888.00 2013-10-09 11:51:13.375 282 12441.88 178.12 54647.40 88888.00 2013-10-09 11:51:13.500 282 12441.83 178.03 54647.40 88888.00 2013-10-09 11:51:13.625 282 12441.80 177.93 54647.47 88888.00 2013-10-09 11:51:13.750 282 12441.75 177.82 54647.53 88888.00 2013-10-09 11:51:13.875 282 12441.67 177.68 54647.53 88888.00 2013-10-09 11:51:14.000 282 12441.60 177.55 54647.55 88888.00 2013-10-09 11:51:14.125 282 12441.50 177.40 54647.60 88888.00 2013-10-09 11:51:14.250 282 12441.35 177.22 54647.62 88888.00 2013-10-09 11:51:14.375 282 12441.30 177.12 54647.68 88888.00 2013-10-09 11:51:14.500 282 12441.23 176.97 54647.68 88888.00 2013-10-09 11:51:14.625 282 12441.15 176.85 54647.72 88888.00 2013-10-09 11:51:14.750 282 12441.05 176.78 54647.78 88888.00 2013-10-09 11:51:14.875 282 12441.00 176.72 54647.82 88888.00 2013-10-09 11:51:15.000 282 12440.88 176.68 54647.85 88888.00 2013-10-09 11:51:15.125 282 12440.83 176.57 54647.85 88888.00 2013-10-09 11:51:15.250 282 12440.75 176.47 54647.90 88888.00 2013-10-09 11:51:15.375 282 12440.73 176.45 54647.95 88888.00 2013-10-09 11:51:15.500 282 12440.67 176.43 54647.97 88888.00 2013-10-09 11:51:15.625 282 12440.65 176.38 54648.00 88888.00 2013-10-09 11:51:15.750 282 12440.55 176.35 54648.03 88888.00 2013-10-09 11:51:15.875 282 12440.48 176.35 54648.07 88888.00 2013-10-09 11:51:16.000 282 12440.48 176.40 54648.12 88888.00 2013-10-09 11:51:16.125 282 12440.45 176.43 54648.15 88888.00 2013-10-09 11:51:16.250 282 12440.30 176.40 54648.15 88888.00 2013-10-09 11:51:16.375 282 12440.30 176.47 54648.18 88888.00 2013-10-09 11:51:16.500 282 12440.25 176.47 54648.18 88888.00 2013-10-09 11:51:16.625 282 12440.30 176.50 54648.22 88888.00 2013-10-09 11:51:16.750 282 12440.35 176.57 54648.22 88888.00 2013-10-09 11:51:16.875 282 12440.30 176.62 54648.22 88888.00 2013-10-09 11:51:17.000 282 12440.30 176.70 54648.25 88888.00 2013-10-09 11:51:17.125 282 12440.30 176.75 54648.28 88888.00 2013-10-09 11:51:17.250 282 12440.25 176.80 54648.28 88888.00 2013-10-09 11:51:17.375 282 12440.25 176.82 54648.30 88888.00 2013-10-09 11:51:17.500 282 12440.23 176.88 54648.30 88888.00 2013-10-09 11:51:17.625 282 12440.27 176.95 54648.32 88888.00 2013-10-09 11:51:17.750 282 12440.30 177.05 54648.30 88888.00 2013-10-09 11:51:17.875 282 12440.30 177.10 54648.32 88888.00 2013-10-09 11:51:18.000 282 12440.33 177.22 54648.32 88888.00 2013-10-09 11:51:18.125 282 12440.38 177.35 54648.35 88888.00 2013-10-09 11:51:18.250 282 12440.38 177.45 54648.35 88888.00 2013-10-09 11:51:18.375 282 12440.40 177.57 54648.38 88888.00 2013-10-09 11:51:18.500 282 12440.40 177.70 54648.38 88888.00 2013-10-09 11:51:18.625 282 12440.35 177.80 54648.40 88888.00 2013-10-09 11:51:18.750 282 12440.27 177.90 54648.40 88888.00 2013-10-09 11:51:18.875 282 12440.20 178.00 54648.40 88888.00 2013-10-09 11:51:19.000 282 12440.20 178.10 54648.38 88888.00 2013-10-09 11:51:19.125 282 12440.12 178.18 54648.38 88888.00 2013-10-09 11:51:19.250 282 12440.00 178.28 54648.38 88888.00 2013-10-09 11:51:19.375 282 12439.95 178.38 54648.38 88888.00 2013-10-09 11:51:19.500 282 12439.95 178.45 54648.38 88888.00 2013-10-09 11:51:19.625 282 12439.95 178.53 54648.35 88888.00 2013-10-09 11:51:19.750 282 12439.90 178.60 54648.35 88888.00 2013-10-09 11:51:19.875 282 12439.80 178.68 54648.35 88888.00 2013-10-09 11:51:20.000 282 12439.70 178.80 54648.32 88888.00 2013-10-09 11:51:20.125 282 12439.62 178.90 54648.32 88888.00 2013-10-09 11:51:20.250 282 12439.62 179.00 54648.35 88888.00 2013-10-09 11:51:20.375 282 12439.60 179.12 54648.32 88888.00 2013-10-09 11:51:20.500 282 12439.52 179.22 54648.32 88888.00 2013-10-09 11:51:20.625 282 12439.50 179.38 54648.35 88888.00 2013-10-09 11:51:20.750 282 12439.48 179.55 54648.35 88888.00 2013-10-09 11:51:20.875 282 12439.42 179.68 54648.32 88888.00 2013-10-09 11:51:21.000 282 12439.38 179.80 54648.32 88888.00 2013-10-09 11:51:21.125 282 12439.30 179.95 54648.32 88888.00 2013-10-09 11:51:21.250 282 12439.25 180.05 54648.32 88888.00 2013-10-09 11:51:21.375 282 12439.25 180.20 54648.32 88888.00 2013-10-09 11:51:21.500 282 12439.25 180.35 54648.32 88888.00 2013-10-09 11:51:21.625 282 12439.17 180.50 54648.30 88888.00 2013-10-09 11:51:21.750 282 12439.15 180.60 54648.30 88888.00 2013-10-09 11:51:21.875 282 12439.08 180.75 54648.30 88888.00 2013-10-09 11:51:22.000 282 12439.05 180.88 54648.32 88888.00 2013-10-09 11:51:22.125 282 12438.95 180.97 54648.32 88888.00 2013-10-09 11:51:22.250 282 12438.85 181.05 54648.28 88888.00 2013-10-09 11:51:22.375 282 12438.83 181.12 54648.30 88888.00 2013-10-09 11:51:22.500 282 12438.80 181.18 54648.28 88888.00 2013-10-09 11:51:22.625 282 12438.77 181.20 54648.28 88888.00 2013-10-09 11:51:22.750 282 12438.77 181.28 54648.28 88888.00 2013-10-09 11:51:22.875 282 12438.67 181.32 54648.28 88888.00 2013-10-09 11:51:23.000 282 12438.62 181.32 54648.28 88888.00 2013-10-09 11:51:23.125 282 12438.55 181.35 54648.28 88888.00 2013-10-09 11:51:23.250 282 12438.45 181.32 54648.30 88888.00 2013-10-09 11:51:23.375 282 12438.38 181.35 54648.28 88888.00 2013-10-09 11:51:23.500 282 12438.33 181.30 54648.28 88888.00 2013-10-09 11:51:23.625 282 12438.30 181.32 54648.28 88888.00 2013-10-09 11:51:23.750 282 12438.23 181.28 54648.30 88888.00 2013-10-09 11:51:23.875 282 12438.15 181.25 54648.30 88888.00 2013-10-09 11:51:24.000 282 12438.10 181.22 54648.32 88888.00 2013-10-09 11:51:24.125 282 12438.02 181.18 54648.32 88888.00 2013-10-09 11:51:24.250 282 12437.92 181.10 54648.35 88888.00 2013-10-09 11:51:24.375 282 12437.90 181.07 54648.32 88888.00 2013-10-09 11:51:24.500 282 12437.83 181.00 54648.32 88888.00 2013-10-09 11:51:24.625 282 12437.77 180.95 54648.32 88888.00 2013-10-09 11:51:24.750 282 12437.80 180.93 54648.35 88888.00 2013-10-09 11:51:24.875 282 12437.77 180.88 54648.32 88888.00 2013-10-09 11:51:25.000 282 12437.70 180.80 54648.30 88888.00 2013-10-09 11:51:25.125 282 12437.62 180.75 54648.32 88888.00 2013-10-09 11:51:25.250 282 12437.52 180.65 54648.35 88888.00 2013-10-09 11:51:25.375 282 12437.60 180.60 54648.35 88888.00 2013-10-09 11:51:25.500 282 12437.65 180.53 54648.35 88888.00 2013-10-09 11:51:25.625 282 12437.67 180.43 54648.35 88888.00 2013-10-09 11:51:25.750 282 12437.65 180.38 54648.32 88888.00 2013-10-09 11:51:25.875 282 12437.65 180.25 54648.38 88888.00 2013-10-09 11:51:26.000 282 12437.70 180.18 54648.32 88888.00 2013-10-09 11:51:26.125 282 12437.67 180.07 54648.35 88888.00 2013-10-09 11:51:26.250 282 12437.65 179.90 54648.32 88888.00 2013-10-09 11:51:26.375 282 12437.62 179.72 54648.35 88888.00 2013-10-09 11:51:26.500 282 12437.62 179.57 54648.35 88888.00 2013-10-09 11:51:26.625 282 12437.62 179.40 54648.32 88888.00 2013-10-09 11:51:26.750 282 12437.62 179.18 54648.35 88888.00 2013-10-09 11:51:26.875 282 12437.67 178.95 54648.40 88888.00 2013-10-09 11:51:27.000 282 12437.70 178.72 54648.43 88888.00 2013-10-09 11:51:27.125 282 12437.73 178.45 54648.43 88888.00 2013-10-09 11:51:27.250 282 12437.80 178.18 54648.43 88888.00 2013-10-09 11:51:27.375 282 12437.83 178.00 54648.45 88888.00 2013-10-09 11:51:27.500 282 12437.75 177.75 54648.47 88888.00 2013-10-09 11:51:27.625 282 12437.80 177.53 54648.50 88888.00 2013-10-09 11:51:27.750 282 12437.83 177.25 54648.50 88888.00 2013-10-09 11:51:27.875 282 12437.77 177.00 54648.53 88888.00 2013-10-09 11:51:28.000 282 12437.75 176.78 54648.53 88888.00 2013-10-09 11:51:28.125 282 12437.73 176.53 54648.55 88888.00 2013-10-09 11:51:28.250 282 12437.70 176.22 54648.60 88888.00 2013-10-09 11:51:28.375 282 12437.70 176.03 54648.62 88888.00 2013-10-09 11:51:28.500 282 12437.73 175.80 54648.65 88888.00 2013-10-09 11:51:28.625 282 12437.75 175.55 54648.68 88888.00 2013-10-09 11:51:28.750 282 12437.70 175.28 54648.68 88888.00 2013-10-09 11:51:28.875 282 12437.65 175.10 54648.72 88888.00 2013-10-09 11:51:29.000 282 12437.62 174.85 54648.72 88888.00 2013-10-09 11:51:29.125 282 12437.62 174.65 54648.75 88888.00 2013-10-09 11:51:29.250 282 12437.58 174.38 54648.80 88888.00 2013-10-09 11:51:29.375 282 12437.60 174.22 54648.82 88888.00 2013-10-09 11:51:29.500 282 12437.48 174.05 54648.88 88888.00 2013-10-09 11:51:29.625 282 12437.40 173.85 54648.90 88888.00 2013-10-09 11:51:29.750 282 12437.30 173.62 54648.93 88888.00 2013-10-09 11:51:29.875 282 12437.17 173.43 54648.97 88888.00 2013-10-09 11:51:30.000 282 12437.10 173.22 54649.00 88888.00 2013-10-09 11:51:30.125 282 12436.98 173.03 54649.05 88888.00 2013-10-09 11:51:30.250 282 12436.80 172.80 54649.10 88888.00 2013-10-09 11:51:30.375 282 12436.67 172.70 54649.12 88888.00 2013-10-09 11:51:30.500 282 12436.55 172.55 54649.18 88888.00 2013-10-09 11:51:30.625 282 12436.50 172.40 54649.20 88888.00 2013-10-09 11:51:30.750 282 12436.40 172.30 54649.20 88888.00 2013-10-09 11:51:30.875 282 12436.23 172.18 54649.20 88888.00 2013-10-09 11:51:31.000 282 12436.12 172.10 54649.22 88888.00 2013-10-09 11:51:31.125 282 12436.00 172.05 54649.30 88888.00 2013-10-09 11:51:31.250 282 12435.83 172.00 54649.35 88888.00 2013-10-09 11:51:31.375 282 12435.73 172.00 54649.35 88888.00 2013-10-09 11:51:31.500 282 12435.55 172.00 54649.38 88888.00 2013-10-09 11:51:31.625 282 12435.38 172.00 54649.43 88888.00 2013-10-09 11:51:31.750 282 12435.25 172.05 54649.43 88888.00 2013-10-09 11:51:31.875 282 12435.10 172.12 54649.45 88888.00 2013-10-09 11:51:32.000 282 12434.90 172.20 54649.45 88888.00 2013-10-09 11:51:32.125 282 12434.75 172.30 54649.47 88888.00 2013-10-09 11:51:32.250 282 12434.45 172.40 54649.53 88888.00 2013-10-09 11:51:32.375 282 12434.35 172.57 54649.50 88888.00 2013-10-09 11:51:32.500 282 12434.25 172.78 54649.50 88888.00 2013-10-09 11:51:32.625 282 12434.08 172.93 54649.50 88888.00 2013-10-09 11:51:32.750 282 12433.90 173.07 54649.47 88888.00 2013-10-09 11:51:32.875 282 12433.80 173.30 54649.47 88888.00 2013-10-09 11:51:33.000 282 12433.65 173.45 54649.43 88888.00 2013-10-09 11:51:33.125 282 12433.52 173.62 54649.47 88888.00 2013-10-09 11:51:33.250 282 12433.38 173.88 54649.47 88888.00 2013-10-09 11:51:33.375 282 12433.35 174.07 54649.47 88888.00 2013-10-09 11:51:33.500 282 12433.30 174.35 54649.45 88888.00 2013-10-09 11:51:33.625 282 12433.23 174.55 54649.45 88888.00 2013-10-09 11:51:33.750 282 12433.12 174.80 54649.43 88888.00 2013-10-09 11:51:33.875 282 12433.05 175.07 54649.40 88888.00 2013-10-09 11:51:34.000 282 12433.02 175.35 54649.38 88888.00 2013-10-09 11:51:34.125 282 12433.08 175.65 54649.38 88888.00 2013-10-09 11:51:34.250 282 12433.08 175.95 54649.32 88888.00 2013-10-09 11:51:34.375 282 12433.08 176.20 54649.32 88888.00 2013-10-09 11:51:34.500 282 12433.12 176.53 54649.28 88888.00 2013-10-09 11:51:34.625 282 12433.25 176.75 54649.20 88888.00 2013-10-09 11:51:34.750 282 12433.25 176.97 54649.12 88888.00 2013-10-09 11:51:34.875 282 12433.30 177.20 54649.12 88888.00 2013-10-09 11:51:35.000 282 12433.35 177.47 54649.07 88888.00 2013-10-09 11:51:35.125 282 12433.48 177.70 54649.05 88888.00 2013-10-09 11:51:35.250 282 12433.60 177.93 54648.97 88888.00 2013-10-09 11:51:35.375 282 12433.73 178.05 54648.93 88888.00 2013-10-09 11:51:35.500 282 12433.77 178.18 54648.85 88888.00 2013-10-09 11:51:35.625 282 12433.90 178.30 54648.78 88888.00 2013-10-09 11:51:35.750 282 12434.08 178.40 54648.78 88888.00 2013-10-09 11:51:35.875 282 12434.25 178.45 54648.70 88888.00 2013-10-09 11:51:36.000 282 12434.40 178.47 54648.65 88888.00 2013-10-09 11:51:36.125 282 12434.58 178.50 54648.60 88888.00 2013-10-09 11:51:36.250 282 12434.83 178.50 54648.53 88888.00 2013-10-09 11:51:36.375 282 12435.02 178.47 54648.45 88888.00 2013-10-09 11:51:36.500 282 12435.25 178.47 54648.40 88888.00 2013-10-09 11:51:36.625 282 12435.50 178.45 54648.35 88888.00 2013-10-09 11:51:36.750 282 12435.73 178.43 54648.28 88888.00 2013-10-09 11:51:36.875 282 12435.95 178.38 54648.18 88888.00 2013-10-09 11:51:37.000 282 12436.20 178.30 54648.10 88888.00 2013-10-09 11:51:37.125 282 12436.50 178.28 54648.07 88888.00 2013-10-09 11:51:37.250 282 12436.80 178.20 54648.00 88888.00 2013-10-09 11:51:37.375 282 12437.02 178.15 54647.95 88888.00 2013-10-09 11:51:37.500 282 12437.23 178.10 54647.85 88888.00 2013-10-09 11:51:37.625 282 12437.40 178.03 54647.78 88888.00 2013-10-09 11:51:37.750 282 12437.58 177.95 54647.70 88888.00 2013-10-09 11:51:37.875 282 12437.83 177.88 54647.62 88888.00 2013-10-09 11:51:38.000 282 12438.12 177.88 54647.57 88888.00 2013-10-09 11:51:38.125 282 12438.38 177.85 54647.50 88888.00 2013-10-09 11:51:38.250 282 12438.55 177.72 54647.43 88888.00 2013-10-09 11:51:38.375 282 12438.80 177.72 54647.35 88888.00 2013-10-09 11:51:38.500 282 12439.08 177.70 54647.25 88888.00 2013-10-09 11:51:38.625 282 12439.27 177.62 54647.20 88888.00 2013-10-09 11:51:38.750 282 12439.48 177.62 54647.20 88888.00 2013-10-09 11:51:38.875 282 12439.75 177.65 54647.18 88888.00 2013-10-09 11:51:39.000 282 12440.02 177.65 54647.10 88888.00 2013-10-09 11:51:39.125 282 12440.25 177.65 54647.05 88888.00 2013-10-09 11:51:39.250 282 12440.42 177.60 54646.95 88888.00 2013-10-09 11:51:39.375 282 12440.60 177.60 54646.88 88888.00 2013-10-09 11:51:39.500 282 12440.73 177.60 54646.80 88888.00 2013-10-09 11:51:39.625 282 12440.92 177.62 54646.72 88888.00 2013-10-09 11:51:39.750 282 12441.17 177.62 54646.68 88888.00 2013-10-09 11:51:39.875 282 12441.38 177.60 54646.60 88888.00 2013-10-09 11:51:40.000 282 12441.58 177.62 54646.50 88888.00 2013-10-09 11:51:40.125 282 12441.80 177.65 54646.45 88888.00 2013-10-09 11:51:40.250 282 12442.02 177.70 54646.38 88888.00 2013-10-09 11:51:40.375 282 12442.15 177.75 54646.35 88888.00 2013-10-09 11:51:40.500 282 12442.30 177.85 54646.30 88888.00 2013-10-09 11:51:40.625 282 12442.42 177.93 54646.22 88888.00 2013-10-09 11:51:40.750 282 12442.62 177.97 54646.15 88888.00 2013-10-09 11:51:40.875 282 12442.85 178.07 54646.07 88888.00 2013-10-09 11:51:41.000 282 12443.00 178.18 54646.00 88888.00 2013-10-09 11:51:41.125 282 12443.15 178.32 54645.97 88888.00 2013-10-09 11:51:41.250 282 12443.25 178.43 54645.90 88888.00 2013-10-09 11:51:41.375 282 12443.42 178.50 54645.85 88888.00 2013-10-09 11:51:41.500 282 12443.55 178.60 54645.75 88888.00 2013-10-09 11:51:41.625 282 12443.67 178.75 54645.70 88888.00 2013-10-09 11:51:41.750 282 12443.75 178.88 54645.65 88888.00 2013-10-09 11:51:41.875 282 12443.95 179.05 54645.60 88888.00 2013-10-09 11:51:42.000 282 12444.02 179.18 54645.53 88888.00 2013-10-09 11:51:42.125 282 12444.12 179.28 54645.47 88888.00 2013-10-09 11:51:42.250 282 12444.23 179.43 54645.43 88888.00 2013-10-09 11:51:42.375 282 12444.35 179.57 54645.38 88888.00 2013-10-09 11:51:42.500 282 12444.40 179.72 54645.32 88888.00 2013-10-09 11:51:42.625 282 12444.50 179.85 54645.25 88888.00 2013-10-09 11:51:42.750 282 12444.62 179.97 54645.20 88888.00 2013-10-09 11:51:42.875 282 12444.75 180.10 54645.15 88888.00 2013-10-09 11:51:43.000 282 12444.85 180.28 54645.10 88888.00 2013-10-09 11:51:43.125 282 12444.92 180.45 54645.07 88888.00 2013-10-09 11:51:43.250 282 12444.95 180.57 54645.00 88888.00 2013-10-09 11:51:43.375 282 12445.12 180.70 54644.93 88888.00 2013-10-09 11:51:43.500 282 12445.27 180.85 54644.90 88888.00 2013-10-09 11:51:43.625 282 12445.40 181.03 54644.85 88888.00 2013-10-09 11:51:43.750 282 12445.50 181.18 54644.78 88888.00 2013-10-09 11:51:43.875 282 12445.62 181.30 54644.75 88888.00 2013-10-09 11:51:44.000 282 12445.75 181.40 54644.70 88888.00 2013-10-09 11:51:44.125 282 12445.90 181.50 54644.68 88888.00 2013-10-09 11:51:44.250 282 12445.98 181.55 54644.60 88888.00 2013-10-09 11:51:44.375 282 12446.10 181.65 54644.55 88888.00 2013-10-09 11:51:44.500 282 12446.30 181.75 54644.50 88888.00 2013-10-09 11:51:44.625 282 12446.45 181.80 54644.45 88888.00 2013-10-09 11:51:44.750 282 12446.52 181.88 54644.40 88888.00 2013-10-09 11:51:44.875 282 12446.60 181.93 54644.38 88888.00 2013-10-09 11:51:45.000 282 12446.75 181.97 54644.32 88888.00 2013-10-09 11:51:45.125 282 12446.90 182.05 54644.30 88888.00 2013-10-09 11:51:45.250 282 12447.08 182.03 54644.25 88888.00 2013-10-09 11:51:45.375 282 12447.20 182.07 54644.20 88888.00 2013-10-09 11:51:45.500 282 12447.33 182.07 54644.20 88888.00 2013-10-09 11:51:45.625 282 12447.42 182.05 54644.15 88888.00 2013-10-09 11:51:45.750 282 12447.58 182.03 54644.10 88888.00 2013-10-09 11:51:45.875 282 12447.77 182.03 54644.07 88888.00 2013-10-09 11:51:46.000 282 12447.98 182.00 54644.05 88888.00 2013-10-09 11:51:46.125 282 12448.08 182.00 54644.03 88888.00 2013-10-09 11:51:46.250 282 12448.23 181.95 54644.00 88888.00 2013-10-09 11:51:46.375 282 12448.45 181.95 54643.97 88888.00 2013-10-09 11:51:46.500 282 12448.65 181.95 54643.93 88888.00 2013-10-09 11:51:46.625 282 12448.75 181.85 54643.90 88888.00 2013-10-09 11:51:46.750 282 12448.88 181.85 54643.85 88888.00 2013-10-09 11:51:46.875 282 12449.02 181.82 54643.80 88888.00 2013-10-09 11:51:47.000 282 12449.20 181.72 54643.75 88888.00 2013-10-09 11:51:47.125 282 12449.38 181.72 54643.72 88888.00 2013-10-09 11:51:47.250 282 12449.62 181.68 54643.70 88888.00 2013-10-09 11:51:47.375 282 12449.85 181.62 54643.68 88888.00 2013-10-09 11:51:47.500 282 12450.05 181.55 54643.68 88888.00 2013-10-09 11:51:47.625 282 12450.27 181.53 54643.62 88888.00 2013-10-09 11:51:47.750 282 12450.45 181.43 54643.57 88888.00 2013-10-09 11:51:47.875 282 12450.65 181.32 54643.55 88888.00 2013-10-09 11:51:48.000 282 12450.83 181.30 54643.53 88888.00 2013-10-09 11:51:48.125 282 12450.98 181.30 54643.53 88888.00 2013-10-09 11:51:48.250 282 12451.08 181.18 54643.53 88888.00 2013-10-09 11:51:48.375 282 12451.20 181.07 54643.47 88888.00 2013-10-09 11:51:48.500 282 12451.38 180.97 54643.45 88888.00 2013-10-09 11:51:48.625 282 12451.62 180.90 54643.45 88888.00 2013-10-09 11:51:48.750 282 12451.85 180.80 54643.45 88888.00 2013-10-09 11:51:48.875 282 12451.98 180.68 54643.40 88888.00 2013-10-09 11:51:49.000 282 12452.08 180.55 54643.38 88888.00 2013-10-09 11:51:49.125 282 12452.17 180.43 54643.38 88888.00 2013-10-09 11:51:49.250 282 12452.38 180.25 54643.35 88888.00 2013-10-09 11:51:49.375 282 12452.58 180.15 54643.35 88888.00 2013-10-09 11:51:49.500 282 12452.77 180.03 54643.32 88888.00 2013-10-09 11:51:49.625 282 12452.92 179.88 54643.30 88888.00 2013-10-09 11:51:49.750 282 12453.02 179.72 54643.32 88888.00 2013-10-09 11:51:49.875 282 12453.10 179.53 54643.32 88888.00 2013-10-09 11:51:50.000 282 12453.25 179.35 54643.30 88888.00 2013-10-09 11:51:50.125 282 12453.40 179.20 54643.32 88888.00 2013-10-09 11:51:50.250 282 12453.42 179.00 54643.30 88888.00 2013-10-09 11:51:50.375 282 12453.52 178.82 54643.30 88888.00 2013-10-09 11:51:50.500 282 12453.62 178.60 54643.30 88888.00 2013-10-09 11:51:50.625 282 12453.73 178.43 54643.30 88888.00 2013-10-09 11:51:50.750 282 12453.75 178.22 54643.30 88888.00 2013-10-09 11:51:50.875 282 12453.80 178.00 54643.30 88888.00 2013-10-09 11:51:51.000 282 12453.92 177.80 54643.28 88888.00 2013-10-09 11:51:51.125 282 12454.02 177.60 54643.30 88888.00 2013-10-09 11:51:51.250 282 12454.15 177.35 54643.30 88888.00 2013-10-09 11:51:51.375 282 12454.25 177.18 54643.28 88888.00 2013-10-09 11:51:51.500 282 12454.33 177.00 54643.30 88888.00 2013-10-09 11:51:51.625 282 12454.40 176.80 54643.30 88888.00 2013-10-09 11:51:51.750 282 12454.45 176.60 54643.28 88888.00 2013-10-09 11:51:51.875 282 12454.58 176.40 54643.28 88888.00 2013-10-09 11:51:52.000 282 12454.75 176.25 54643.28 88888.00 2013-10-09 11:51:52.125 282 12454.90 176.05 54643.30 88888.00 2013-10-09 11:51:52.250 282 12454.98 175.88 54643.30 88888.00 2013-10-09 11:51:52.375 282 12455.10 175.75 54643.30 88888.00 2013-10-09 11:51:52.500 282 12455.12 175.55 54643.25 88888.00 2013-10-09 11:51:52.625 282 12455.17 175.38 54643.25 88888.00 2013-10-09 11:51:52.750 282 12455.33 175.22 54643.25 88888.00 2013-10-09 11:51:52.875 282 12455.42 175.12 54643.25 88888.00 2013-10-09 11:51:53.000 282 12455.55 175.00 54643.25 88888.00 2013-10-09 11:51:53.125 282 12455.70 174.88 54643.25 88888.00 2013-10-09 11:51:53.250 282 12455.83 174.70 54643.25 88888.00 2013-10-09 11:51:53.375 282 12455.95 174.60 54643.25 88888.00 2013-10-09 11:51:53.500 282 12456.02 174.47 54643.25 88888.00 2013-10-09 11:51:53.625 282 12456.10 174.38 54643.25 88888.00 2013-10-09 11:51:53.750 282 12456.17 174.22 54643.22 88888.00 2013-10-09 11:51:53.875 282 12456.35 174.18 54643.22 88888.00 2013-10-09 11:51:54.000 282 12456.52 174.07 54643.20 88888.00 2013-10-09 11:51:54.125 282 12456.73 174.00 54643.22 88888.00 2013-10-09 11:51:54.250 282 12456.83 173.93 54643.22 88888.00 2013-10-09 11:51:54.375 282 12456.98 173.90 54643.20 88888.00 2013-10-09 11:51:54.500 282 12457.05 173.88 54643.20 88888.00 2013-10-09 11:51:54.625 282 12457.08 173.85 54643.20 88888.00 2013-10-09 11:51:54.750 282 12457.20 173.82 54643.20 88888.00 2013-10-09 11:51:54.875 282 12457.33 173.80 54643.20 88888.00 2013-10-09 11:51:55.000 282 12457.40 173.78 54643.20 88888.00 2013-10-09 11:51:55.125 282 12457.42 173.80 54643.20 88888.00 2013-10-09 11:51:55.250 282 12457.42 173.78 54643.18 88888.00 2013-10-09 11:51:55.375 282 12457.52 173.78 54643.15 88888.00 2013-10-09 11:51:55.500 282 12457.58 173.80 54643.18 88888.00 2013-10-09 11:51:55.625 282 12457.62 173.80 54643.20 88888.00 2013-10-09 11:51:55.750 282 12457.65 173.80 54643.18 88888.00 2013-10-09 11:51:55.875 282 12457.62 173.78 54643.15 88888.00 2013-10-09 11:51:56.000 282 12457.58 173.72 54643.18 88888.00 2013-10-09 11:51:56.125 282 12457.58 173.70 54643.18 88888.00 2013-10-09 11:51:56.250 282 12457.58 173.72 54643.18 88888.00 2013-10-09 11:51:56.375 282 12457.55 173.72 54643.18 88888.00 2013-10-09 11:51:56.500 282 12457.60 173.72 54643.18 88888.00 2013-10-09 11:51:56.625 282 12457.62 173.75 54643.20 88888.00 2013-10-09 11:51:56.750 282 12457.60 173.72 54643.20 88888.00 2013-10-09 11:51:56.875 282 12457.62 173.72 54643.18 88888.00 2013-10-09 11:51:57.000 282 12457.65 173.72 54643.18 88888.00 2013-10-09 11:51:57.125 282 12457.65 173.78 54643.18 88888.00 2013-10-09 11:51:57.250 282 12457.67 173.80 54643.20 88888.00 2013-10-09 11:51:57.375 282 12457.67 173.82 54643.20 88888.00 2013-10-09 11:51:57.500 282 12457.67 173.90 54643.20 88888.00 2013-10-09 11:51:57.625 282 12457.70 173.95 54643.22 88888.00 2013-10-09 11:51:57.750 282 12457.75 174.03 54643.20 88888.00 2013-10-09 11:51:57.875 282 12457.73 174.07 54643.18 88888.00 2013-10-09 11:51:58.000 282 12457.65 174.12 54643.15 88888.00 2013-10-09 11:51:58.125 282 12457.67 174.18 54643.12 88888.00 2013-10-09 11:51:58.250 282 12457.73 174.22 54643.12 88888.00 2013-10-09 11:51:58.375 282 12457.77 174.30 54643.12 88888.00 2013-10-09 11:51:58.500 282 12457.83 174.38 54643.12 88888.00 2013-10-09 11:51:58.625 282 12457.85 174.47 54643.12 88888.00 2013-10-09 11:51:58.750 282 12457.85 174.47 54643.12 88888.00 2013-10-09 11:51:58.875 282 12457.85 174.50 54643.12 88888.00 2013-10-09 11:51:59.000 282 12457.98 174.57 54643.12 88888.00 2013-10-09 11:51:59.125 282 12457.92 174.65 54643.10 88888.00 2013-10-09 11:51:59.250 282 12457.90 174.68 54643.12 88888.00 2013-10-09 11:51:59.375 282 12457.95 174.72 54643.10 88888.00 2013-10-09 11:51:59.500 282 12457.85 174.75 54643.10 88888.00 2013-10-09 11:51:59.625 282 12457.83 174.82 54643.07 88888.00 2013-10-09 11:51:59.750 282 12457.83 174.90 54643.07 88888.00 2013-10-09 11:51:59.875 282 12457.88 174.97 54643.07 88888.00 2013-10-09 11:52:00.000 282 12457.90 175.00 54643.05 88888.00 2013-10-09 11:52:00.125 282 12457.90 175.05 54643.05 88888.00 2013-10-09 11:52:00.250 282 12457.88 175.12 54643.05 88888.00 2013-10-09 11:52:00.375 282 12457.92 175.18 54643.07 88888.00 2013-10-09 11:52:00.500 282 12457.90 175.28 54643.07 88888.00 2013-10-09 11:52:00.625 282 12457.88 175.32 54643.07 88888.00 2013-10-09 11:52:00.750 282 12457.83 175.40 54643.07 88888.00 2013-10-09 11:52:00.875 282 12457.83 175.53 54643.07 88888.00 2013-10-09 11:52:01.000 282 12457.83 175.60 54643.05 88888.00 2013-10-09 11:52:01.125 282 12457.80 175.70 54643.07 88888.00 2013-10-09 11:52:01.250 282 12457.73 175.80 54643.07 88888.00 2013-10-09 11:52:01.375 282 12457.73 175.93 54643.10 88888.00 2013-10-09 11:52:01.500 282 12457.70 176.05 54643.12 88888.00 2013-10-09 11:52:01.625 282 12457.67 176.15 54643.15 88888.00 2013-10-09 11:52:01.750 282 12457.58 176.28 54643.15 88888.00 2013-10-09 11:52:01.875 282 12457.45 176.35 54643.15 88888.00 2013-10-09 11:52:02.000 282 12457.35 176.45 54643.15 88888.00 2013-10-09 11:52:02.125 282 12457.25 176.60 54643.18 88888.00 2013-10-09 11:52:02.250 282 12457.12 176.75 54643.20 88888.00 2013-10-09 11:52:02.375 282 12457.02 176.88 54643.20 88888.00 2013-10-09 11:52:02.500 282 12456.88 177.00 54643.22 88888.00 2013-10-09 11:52:02.625 282 12456.77 177.18 54643.25 88888.00 2013-10-09 11:52:02.750 282 12456.65 177.32 54643.25 88888.00 2013-10-09 11:52:02.875 282 12456.50 177.50 54643.25 88888.00 2013-10-09 11:52:03.000 282 12456.42 177.68 54643.25 88888.00 2013-10-09 11:52:03.125 282 12456.33 177.90 54643.30 88888.00 2013-10-09 11:52:03.250 282 12456.15 178.12 54643.35 88888.00 2013-10-09 11:52:03.375 282 12455.98 178.32 54643.32 88888.00 2013-10-09 11:52:03.500 282 12455.83 178.45 54643.35 88888.00 2013-10-09 11:52:03.625 282 12455.70 178.65 54643.38 88888.00 2013-10-09 11:52:03.750 282 12455.55 178.82 54643.40 88888.00 2013-10-09 11:52:03.875 282 12455.40 179.03 54643.40 88888.00 2013-10-09 11:52:04.000 282 12455.17 179.20 54643.40 88888.00 2013-10-09 11:52:04.125 282 12455.02 179.30 54643.45 88888.00 2013-10-09 11:52:04.250 282 12454.83 179.43 54643.50 88888.00 2013-10-09 11:52:04.375 282 12454.70 179.55 54643.50 88888.00 2013-10-09 11:52:04.500 282 12454.48 179.62 54643.53 88888.00 2013-10-09 11:52:04.625 282 12454.30 179.75 54643.57 88888.00 2013-10-09 11:52:04.750 282 12454.12 179.85 54643.57 88888.00 2013-10-09 11:52:04.875 282 12453.95 179.93 54643.60 88888.00 2013-10-09 11:52:05.000 282 12453.80 179.97 54643.60 88888.00 2013-10-09 11:52:05.125 282 12453.65 179.97 54643.62 88888.00 2013-10-09 11:52:05.250 282 12453.48 179.95 54643.68 88888.00 2013-10-09 11:52:05.375 282 12453.35 179.95 54643.68 88888.00 2013-10-09 11:52:05.500 282 12453.20 179.90 54643.70 88888.00 2013-10-09 11:52:05.625 282 12453.02 179.85 54643.70 88888.00 2013-10-09 11:52:05.750 282 12452.88 179.78 54643.75 88888.00 2013-10-09 11:52:05.875 282 12452.75 179.68 54643.75 88888.00 2013-10-09 11:52:06.000 282 12452.65 179.57 54643.78 88888.00 2013-10-09 11:52:06.125 282 12452.48 179.45 54643.80 88888.00 2013-10-09 11:52:06.250 282 12452.33 179.30 54643.82 88888.00 2013-10-09 11:52:06.375 282 12452.25 179.18 54643.82 88888.00 2013-10-09 11:52:06.500 282 12452.12 179.03 54643.88 88888.00 2013-10-09 11:52:06.625 282 12452.08 178.90 54643.90 88888.00 2013-10-09 11:52:06.750 282 12452.00 178.70 54643.93 88888.00 2013-10-09 11:52:06.875 282 12451.92 178.50 54643.95 88888.00 2013-10-09 11:52:07.000 282 12451.77 178.30 54643.93 88888.00 2013-10-09 11:52:07.125 282 12451.75 178.12 54643.97 88888.00 2013-10-09 11:52:07.250 282 12451.62 177.93 54644.00 88888.00 2013-10-09 11:52:07.375 282 12451.58 177.72 54644.03 88888.00 2013-10-09 11:52:07.500 282 12451.55 177.53 54644.05 88888.00 2013-10-09 11:52:07.625 282 12451.48 177.35 54644.05 88888.00 2013-10-09 11:52:07.750 282 12451.42 177.15 54644.05 88888.00 2013-10-09 11:52:07.875 282 12451.27 176.90 54644.07 88888.00 2013-10-09 11:52:08.000 282 12451.27 176.75 54644.07 88888.00 2013-10-09 11:52:08.125 282 12451.27 176.57 54644.12 88888.00 2013-10-09 11:52:08.250 282 12451.20 176.38 54644.15 88888.00 2013-10-09 11:52:08.375 282 12451.12 176.22 54644.12 88888.00 2013-10-09 11:52:08.500 282 12451.05 176.05 54644.15 88888.00 2013-10-09 11:52:08.625 282 12450.98 175.88 54644.18 88888.00 2013-10-09 11:52:08.750 282 12450.95 175.70 54644.20 88888.00 2013-10-09 11:52:08.875 282 12450.92 175.47 54644.20 88888.00 2013-10-09 11:52:09.000 282 12450.90 175.30 54644.18 88888.00 2013-10-09 11:52:09.125 282 12450.83 175.18 54644.18 88888.00 2013-10-09 11:52:09.250 282 12450.67 175.03 54644.20 88888.00 2013-10-09 11:52:09.375 282 12450.60 174.93 54644.22 88888.00 2013-10-09 11:52:09.500 282 12450.60 174.82 54644.25 88888.00 2013-10-09 11:52:09.625 282 12450.55 174.75 54644.25 88888.00 2013-10-09 11:52:09.750 282 12450.50 174.65 54644.22 88888.00 2013-10-09 11:52:09.875 282 12450.50 174.57 54644.25 88888.00 2013-10-09 11:52:10.000 282 12450.50 174.50 54644.22 88888.00 2013-10-09 11:52:10.125 282 12450.40 174.43 54644.25 88888.00 2013-10-09 11:52:10.250 282 12450.27 174.32 54644.25 88888.00 2013-10-09 11:52:10.375 282 12450.20 174.32 54644.25 88888.00 2013-10-09 11:52:10.500 282 12450.10 174.32 54644.28 88888.00 2013-10-09 11:52:10.625 282 12450.02 174.30 54644.25 88888.00 2013-10-09 11:52:10.750 282 12449.98 174.30 54644.25 88888.00 2013-10-09 11:52:10.875 282 12449.88 174.30 54644.25 88888.00 2013-10-09 11:52:11.000 282 12449.75 174.32 54644.22 88888.00 2013-10-09 11:52:11.125 282 12449.65 174.38 54644.22 88888.00 2013-10-09 11:52:11.250 282 12449.50 174.50 54644.22 88888.00 2013-10-09 11:52:11.375 282 12449.38 174.62 54644.20 88888.00 2013-10-09 11:52:11.500 282 12449.25 174.78 54644.20 88888.00 2013-10-09 11:52:11.625 282 12449.05 174.95 54644.18 88888.00 2013-10-09 11:52:11.750 282 12448.95 175.15 54644.18 88888.00 2013-10-09 11:52:11.875 282 12448.83 175.35 54644.15 88888.00 2013-10-09 11:52:12.000 282 12448.62 175.62 54644.15 88888.00 2013-10-09 11:52:12.125 282 12448.38 175.93 54644.18 88888.00 2013-10-09 11:52:12.250 282 12448.12 176.20 54644.15 88888.00 2013-10-09 11:52:12.375 282 12448.00 176.47 54644.12 88888.00 2013-10-09 11:52:12.500 282 12447.83 176.78 54644.10 88888.00 2013-10-09 11:52:12.625 282 12447.50 177.05 54644.10 88888.00 2013-10-09 11:52:12.750 282 12447.17 177.45 54644.12 88888.00 2013-10-09 11:52:12.875 282 12446.88 177.80 54644.12 88888.00 2013-10-09 11:52:13.000 282 12446.58 178.12 54644.10 88888.00 2013-10-09 11:52:13.125 282 12446.30 178.45 54644.10 88888.00 2013-10-09 11:52:13.250 282 12445.92 178.85 54644.12 88888.00 2013-10-09 11:52:13.375 282 12445.67 179.15 54644.12 88888.00 2013-10-09 11:52:13.500 282 12445.40 179.47 54644.10 88888.00 2013-10-09 11:52:13.625 282 12445.08 179.78 54644.12 88888.00 2013-10-09 11:52:13.750 282 12444.77 180.05 54644.12 88888.00 2013-10-09 11:52:13.875 282 12444.33 180.30 54644.15 88888.00 2013-10-09 11:52:14.000 282 12443.98 180.57 54644.12 88888.00 2013-10-09 11:52:14.125 282 12443.70 180.82 54644.18 88888.00 2013-10-09 11:52:14.250 282 12443.25 181.05 54644.20 88888.00 2013-10-09 11:52:14.375 282 12442.92 181.25 54644.20 88888.00 2013-10-09 11:52:14.500 282 12442.58 181.45 54644.20 88888.00 2013-10-09 11:52:14.625 282 12442.27 181.60 54644.22 88888.00 2013-10-09 11:52:14.750 282 12442.00 181.80 54644.25 88888.00 2013-10-09 11:52:14.875 282 12441.70 181.88 54644.28 88888.00 2013-10-09 11:52:15.000 282 12441.42 181.93 54644.25 88888.00 2013-10-09 11:52:15.125 282 12441.17 182.00 54644.28 88888.00 2013-10-09 11:52:15.250 282 12440.90 182.05 54644.30 88888.00 2013-10-09 11:52:15.375 282 12440.75 182.10 54644.32 88888.00 2013-10-09 11:52:15.500 282 12440.62 182.12 54644.35 88888.00 2013-10-09 11:52:15.625 282 12440.42 182.07 54644.38 88888.00 2013-10-09 11:52:15.750 282 12440.27 182.03 54644.40 88888.00 2013-10-09 11:52:15.875 282 12440.15 181.97 54644.43 88888.00 2013-10-09 11:52:16.000 282 12440.05 181.90 54644.40 88888.00 2013-10-09 11:52:16.125 282 12439.92 181.80 54644.40 88888.00 2013-10-09 11:52:16.250 282 12439.67 181.62 54644.40 88888.00 2013-10-09 11:52:16.375 282 12439.62 181.55 54644.43 88888.00 2013-10-09 11:52:16.500 282 12439.58 181.43 54644.47 88888.00 2013-10-09 11:52:16.625 282 12439.42 181.25 54644.47 88888.00 2013-10-09 11:52:16.750 282 12439.38 181.07 54644.47 88888.00 2013-10-09 11:52:16.875 282 12439.45 180.90 54644.47 88888.00 2013-10-09 11:52:17.000 282 12439.45 180.75 54644.47 88888.00 2013-10-09 11:52:17.125 282 12439.40 180.53 54644.47 88888.00 2013-10-09 11:52:17.250 282 12439.40 180.28 54644.47 88888.00 2013-10-09 11:52:17.375 282 12439.50 180.12 54644.47 88888.00 2013-10-09 11:52:17.500 282 12439.55 179.95 54644.50 88888.00 2013-10-09 11:52:17.625 282 12439.58 179.72 54644.47 88888.00 2013-10-09 11:52:17.750 282 12439.60 179.50 54644.47 88888.00 2013-10-09 11:52:17.875 282 12439.62 179.32 54644.53 88888.00 2013-10-09 11:52:18.000 282 12439.60 179.12 54644.50 88888.00 2013-10-09 11:52:18.125 282 12439.62 178.93 54644.50 88888.00 2013-10-09 11:52:18.250 282 12439.60 178.60 54644.50 88888.00 2013-10-09 11:52:18.375 282 12439.73 178.47 54644.50 88888.00 2013-10-09 11:52:18.500 282 12439.85 178.32 54644.50 88888.00 2013-10-09 11:52:18.625 282 12439.85 178.12 54644.50 88888.00 2013-10-09 11:52:18.750 282 12439.83 177.90 54644.50 88888.00 2013-10-09 11:52:18.875 282 12439.88 177.68 54644.45 88888.00 2013-10-09 11:52:19.000 282 12439.90 177.47 54644.47 88888.00 2013-10-09 11:52:19.125 282 12439.92 177.32 54644.50 88888.00 2013-10-09 11:52:19.250 282 12439.92 177.12 54644.50 88888.00 2013-10-09 11:52:19.375 282 12439.92 176.93 54644.50 88888.00 2013-10-09 11:52:19.500 282 12439.92 176.75 54644.53 88888.00 2013-10-09 11:52:19.625 282 12439.90 176.50 54644.47 88888.00 2013-10-09 11:52:19.750 282 12439.85 176.25 54644.47 88888.00 2013-10-09 11:52:19.875 282 12439.88 176.10 54644.50 88888.00 2013-10-09 11:52:20.000 282 12439.92 175.90 54644.50 88888.00 2013-10-09 11:52:20.125 282 12439.92 175.65 54644.50 88888.00 2013-10-09 11:52:20.250 282 12439.90 175.30 54644.53 88888.00 2013-10-09 11:52:20.375 282 12439.90 175.12 54644.50 88888.00 2013-10-09 11:52:20.500 282 12439.88 174.90 54644.50 88888.00 2013-10-09 11:52:20.625 282 12439.90 174.65 54644.50 88888.00 2013-10-09 11:52:20.750 282 12439.85 174.40 54644.50 88888.00 2013-10-09 11:52:20.875 282 12439.85 174.15 54644.50 88888.00 2013-10-09 11:52:21.000 282 12439.92 173.90 54644.50 88888.00 2013-10-09 11:52:21.125 282 12440.02 173.70 54644.50 88888.00 2013-10-09 11:52:21.250 282 12440.10 173.45 54644.45 88888.00 2013-10-09 11:52:21.375 282 12440.17 173.30 54644.45 88888.00 2013-10-09 11:52:21.500 282 12440.35 173.10 54644.40 88888.00 2013-10-09 11:52:21.625 282 12440.50 172.90 54644.38 88888.00 2013-10-09 11:52:21.750 282 12440.52 172.72 54644.32 88888.00 2013-10-09 11:52:21.875 282 12440.60 172.53 54644.28 88888.00 2013-10-09 11:52:22.000 282 12440.77 172.40 54644.22 88888.00 2013-10-09 11:52:22.125 282 12440.98 172.30 54644.20 88888.00 2013-10-09 11:52:22.250 282 12441.20 172.20 54644.18 88888.00 2013-10-09 11:52:22.375 282 12441.38 172.12 54644.12 88888.00 2013-10-09 11:52:22.500 282 12441.52 172.05 54644.05 88888.00 2013-10-09 11:52:22.625 282 12441.73 172.03 54644.00 88888.00 2013-10-09 11:52:22.750 282 12441.95 172.00 54643.95 88888.00 2013-10-09 11:52:22.875 282 12442.15 171.95 54643.90 88888.00 2013-10-09 11:52:23.000 282 12442.38 171.93 54643.80 88888.00 2013-10-09 11:52:23.125 282 12442.60 171.93 54643.75 88888.00 2013-10-09 11:52:23.250 282 12442.90 171.90 54643.68 88888.00 2013-10-09 11:52:23.375 282 12443.12 171.90 54643.60 88888.00 2013-10-09 11:52:23.500 282 12443.35 171.93 54643.53 88888.00 2013-10-09 11:52:23.625 282 12443.62 171.95 54643.45 88888.00 2013-10-09 11:52:23.750 282 12443.88 171.97 54643.38 88888.00 2013-10-09 11:52:23.875 282 12444.10 172.05 54643.28 88888.00 2013-10-09 11:52:24.000 282 12444.42 172.10 54643.22 88888.00 2013-10-09 11:52:24.125 282 12444.65 172.18 54643.18 88888.00 2013-10-09 11:52:24.250 282 12444.83 172.25 54643.10 88888.00 2013-10-09 11:52:24.375 282 12445.08 172.30 54643.03 88888.00 2013-10-09 11:52:24.500 282 12445.25 172.38 54642.93 88888.00 2013-10-09 11:52:24.625 282 12445.50 172.45 54642.85 88888.00 2013-10-09 11:52:24.750 282 12445.77 172.53 54642.78 88888.00 2013-10-09 11:52:24.875 282 12446.00 172.60 54642.70 88888.00 2013-10-09 11:52:25.000 282 12446.23 172.68 54642.62 88888.00 2013-10-09 11:52:25.125 282 12446.42 172.75 54642.55 88888.00 2013-10-09 11:52:25.250 282 12446.65 172.80 54642.45 88888.00 2013-10-09 11:52:25.375 282 12446.85 172.88 54642.40 88888.00 2013-10-09 11:52:25.500 282 12447.00 172.95 54642.35 88888.00 2013-10-09 11:52:25.625 282 12447.12 173.03 54642.30 88888.00 2013-10-09 11:52:25.750 282 12447.23 173.07 54642.22 88888.00 2013-10-09 11:52:25.875 282 12447.42 173.12 54642.15 88888.00 2013-10-09 11:52:26.000 282 12447.60 173.20 54642.07 88888.00 2013-10-09 11:52:26.125 282 12447.67 173.28 54642.03 88888.00 2013-10-09 11:52:26.250 282 12447.80 173.30 54641.95 88888.00 2013-10-09 11:52:26.375 282 12448.00 173.30 54641.90 88888.00 2013-10-09 11:52:26.500 282 12448.15 173.30 54641.82 88888.00 2013-10-09 11:52:26.625 282 12448.30 173.30 54641.75 88888.00 2013-10-09 11:52:26.750 282 12448.40 173.35 54641.70 88888.00 2013-10-09 11:52:26.875 282 12448.48 173.38 54641.65 88888.00 2013-10-09 11:52:27.000 282 12448.60 173.43 54641.60 88888.00 2013-10-09 11:52:27.125 282 12448.75 173.40 54641.55 88888.00 2013-10-09 11:52:27.250 282 12448.80 173.32 54641.50 88888.00 2013-10-09 11:52:27.375 282 12448.98 173.35 54641.47 88888.00 2013-10-09 11:52:27.500 282 12449.15 173.30 54641.40 88888.00 2013-10-09 11:52:27.625 282 12449.33 173.28 54641.35 88888.00 2013-10-09 11:52:27.750 282 12449.52 173.22 54641.30 88888.00 2013-10-09 11:52:27.875 282 12449.65 173.22 54641.28 88888.00 2013-10-09 11:52:28.000 282 12449.83 173.20 54641.22 88888.00 2013-10-09 11:52:28.125 282 12449.95 173.12 54641.20 88888.00 2013-10-09 11:52:28.250 282 12450.05 173.07 54641.12 88888.00 2013-10-09 11:52:28.375 282 12450.15 173.03 54641.07 88888.00 2013-10-09 11:52:28.500 282 12450.30 172.95 54641.05 88888.00 2013-10-09 11:52:28.625 282 12450.42 172.90 54641.00 88888.00 2013-10-09 11:52:28.750 282 12450.58 172.85 54640.97 88888.00 2013-10-09 11:52:28.875 282 12450.75 172.78 54640.93 88888.00 2013-10-09 11:52:29.000 282 12450.90 172.72 54640.88 88888.00 2013-10-09 11:52:29.125 282 12451.10 172.65 54640.85 88888.00 2013-10-09 11:52:29.250 282 12451.17 172.53 54640.82 88888.00 2013-10-09 11:52:29.375 282 12451.35 172.43 54640.80 88888.00 2013-10-09 11:52:29.500 282 12451.52 172.35 54640.78 88888.00 2013-10-09 11:52:29.625 282 12451.62 172.25 54640.75 88888.00 2013-10-09 11:52:29.750 282 12451.70 172.15 54640.72 88888.00 2013-10-09 11:52:29.875 282 12451.77 172.03 54640.70 88888.00 2013-10-09 11:52:30.000 282 12451.95 171.95 54640.68 88888.00 2013-10-09 11:52:30.125 282 12452.05 171.85 54640.68 88888.00 2013-10-09 11:52:30.250 282 12452.02 171.68 54640.65 88888.00 2013-10-09 11:52:30.375 282 12452.15 171.60 54640.60 88888.00 2013-10-09 11:52:30.500 282 12452.25 171.55 54640.57 88888.00 2013-10-09 11:52:30.625 282 12452.27 171.47 54640.57 88888.00 2013-10-09 11:52:30.750 282 12452.33 171.35 54640.53 88888.00 2013-10-09 11:52:30.875 282 12452.35 171.22 54640.53 88888.00 2013-10-09 11:52:31.000 282 12452.45 171.15 54640.50 88888.00 2013-10-09 11:52:31.125 282 12452.52 171.05 54640.50 88888.00 2013-10-09 11:52:31.250 282 12452.58 170.93 54640.50 88888.00 2013-10-09 11:52:31.375 282 12452.70 170.82 54640.45 88888.00 2013-10-09 11:52:31.500 282 12452.73 170.72 54640.43 88888.00 2013-10-09 11:52:31.625 282 12452.73 170.62 54640.40 88888.00 2013-10-09 11:52:31.750 282 12452.73 170.53 54640.43 88888.00 2013-10-09 11:52:31.875 282 12452.75 170.45 54640.38 88888.00 2013-10-09 11:52:32.000 282 12452.77 170.35 54640.38 88888.00 2013-10-09 11:52:32.125 282 12452.77 170.30 54640.40 88888.00 2013-10-09 11:52:32.250 282 12452.85 170.22 54640.40 88888.00 2013-10-09 11:52:32.375 282 12452.85 170.18 54640.38 88888.00 2013-10-09 11:52:32.500 282 12452.85 170.12 54640.38 88888.00 2013-10-09 11:52:32.625 282 12452.90 170.07 54640.40 88888.00 2013-10-09 11:52:32.750 282 12452.90 170.05 54640.40 88888.00 2013-10-09 11:52:32.875 282 12452.88 169.97 54640.35 88888.00 2013-10-09 11:52:33.000 282 12452.85 169.90 54640.35 88888.00 2013-10-09 11:52:33.125 282 12452.77 169.85 54640.35 88888.00 2013-10-09 11:52:33.250 282 12452.67 169.78 54640.32 88888.00 2013-10-09 11:52:33.375 282 12452.62 169.78 54640.32 88888.00 2013-10-09 11:52:33.500 282 12452.62 169.78 54640.32 88888.00 2013-10-09 11:52:33.625 282 12452.60 169.72 54640.35 88888.00 2013-10-09 11:52:33.750 282 12452.60 169.68 54640.35 88888.00 2013-10-09 11:52:33.875 282 12452.58 169.68 54640.38 88888.00 2013-10-09 11:52:34.000 282 12452.58 169.65 54640.35 88888.00 2013-10-09 11:52:34.125 282 12452.52 169.60 54640.35 88888.00 2013-10-09 11:52:34.250 282 12452.40 169.53 54640.32 88888.00 2013-10-09 11:52:34.375 282 12452.40 169.47 54640.35 88888.00 2013-10-09 11:52:34.500 282 12452.35 169.45 54640.35 88888.00 2013-10-09 11:52:34.625 282 12452.33 169.43 54640.32 88888.00 2013-10-09 11:52:34.750 282 12452.35 169.35 54640.32 88888.00 2013-10-09 11:52:34.875 282 12452.33 169.28 54640.30 88888.00 2013-10-09 11:52:35.000 282 12452.23 169.22 54640.28 88888.00 2013-10-09 11:52:35.125 282 12452.17 169.20 54640.28 88888.00 2013-10-09 11:52:35.250 282 12452.20 169.18 54640.30 88888.00 2013-10-09 11:52:35.375 282 12452.25 169.15 54640.30 88888.00 2013-10-09 11:52:35.500 282 12452.17 169.07 54640.30 88888.00 2013-10-09 11:52:35.625 282 12452.17 169.00 54640.25 88888.00 2013-10-09 11:52:35.750 282 12452.20 168.90 54640.22 88888.00 2013-10-09 11:52:35.875 282 12452.15 168.82 54640.20 88888.00 2013-10-09 11:52:36.000 282 12452.10 168.72 54640.18 88888.00 2013-10-09 11:52:36.125 282 12452.02 168.65 54640.20 88888.00 2013-10-09 11:52:36.250 282 12452.05 168.50 54640.20 88888.00 2013-10-09 11:52:36.375 282 12452.20 168.40 54640.18 88888.00 2013-10-09 11:52:36.500 282 12452.27 168.30 54640.18 88888.00 2013-10-09 11:52:36.625 282 12452.33 168.10 54640.18 88888.00 2013-10-09 11:52:36.750 282 12452.30 167.97 54640.18 88888.00 2013-10-09 11:52:36.875 282 12452.30 167.80 54640.18 88888.00 2013-10-09 11:52:37.000 282 12452.40 167.65 54640.15 88888.00 2013-10-09 11:52:37.125 282 12452.48 167.50 54640.15 88888.00 2013-10-09 11:52:37.250 282 12452.52 167.32 54640.15 88888.00 2013-10-09 11:52:37.375 282 12452.62 167.18 54640.12 88888.00 2013-10-09 11:52:37.500 282 12452.62 166.97 54640.12 88888.00 2013-10-09 11:52:37.625 282 12452.67 166.82 54640.12 88888.00 2013-10-09 11:52:37.750 282 12452.70 166.70 54640.12 88888.00 2013-10-09 11:52:37.875 282 12452.75 166.55 54640.12 88888.00 2013-10-09 11:52:38.000 282 12452.80 166.40 54640.10 88888.00 2013-10-09 11:52:38.125 282 12452.85 166.28 54640.10 88888.00 2013-10-09 11:52:38.250 282 12452.90 166.10 54640.12 88888.00 2013-10-09 11:52:38.375 282 12452.98 165.97 54640.12 88888.00 2013-10-09 11:52:38.500 282 12452.95 165.80 54640.10 88888.00 2013-10-09 11:52:38.625 282 12453.00 165.65 54640.07 88888.00 2013-10-09 11:52:38.750 282 12453.10 165.50 54640.07 88888.00 2013-10-09 11:52:38.875 282 12453.20 165.40 54640.07 88888.00 2013-10-09 11:52:39.000 282 12453.27 165.25 54640.05 88888.00 2013-10-09 11:52:39.125 282 12453.27 165.10 54640.05 88888.00 2013-10-09 11:52:39.250 282 12453.23 164.97 54640.05 88888.00 2013-10-09 11:52:39.375 282 12453.30 164.88 54640.05 88888.00 2013-10-09 11:52:39.500 282 12453.30 164.78 54640.05 88888.00 2013-10-09 11:52:39.625 282 12453.33 164.72 54640.03 88888.00 2013-10-09 11:52:39.750 282 12453.40 164.65 54640.00 88888.00 2013-10-09 11:52:39.875 282 12453.52 164.62 54639.97 88888.00 2013-10-09 11:52:40.000 282 12453.60 164.60 54639.97 88888.00 2013-10-09 11:52:40.125 282 12453.60 164.62 54639.97 88888.00 2013-10-09 11:52:40.250 282 12453.48 164.62 54639.95 88888.00 2013-10-09 11:52:40.375 282 12453.45 164.68 54639.95 88888.00 2013-10-09 11:52:40.500 282 12453.45 164.72 54639.95 88888.00 2013-10-09 11:52:40.625 282 12453.48 164.80 54639.97 88888.00 2013-10-09 11:52:40.750 282 12453.40 164.90 54639.97 88888.00 2013-10-09 11:52:40.875 282 12453.38 164.97 54639.95 88888.00 2013-10-09 11:52:41.000 282 12453.35 165.10 54639.93 88888.00 2013-10-09 11:52:41.125 282 12453.27 165.25 54639.90 88888.00 2013-10-09 11:52:41.250 282 12453.25 165.40 54639.88 88888.00 2013-10-09 11:52:41.375 282 12453.25 165.53 54639.82 88888.00 2013-10-09 11:52:41.500 282 12453.23 165.70 54639.80 88888.00 2013-10-09 11:52:41.625 282 12453.12 165.88 54639.78 88888.00 2013-10-09 11:52:41.750 282 12453.08 166.10 54639.72 88888.00 2013-10-09 11:52:41.875 282 12453.00 166.32 54639.70 88888.00 2013-10-09 11:52:42.000 282 12452.98 166.62 54639.72 88888.00 2013-10-09 11:52:42.125 282 12452.85 166.93 54639.70 88888.00 2013-10-09 11:52:42.250 282 12452.70 167.18 54639.65 88888.00 2013-10-09 11:52:42.375 282 12452.62 167.43 54639.65 88888.00 2013-10-09 11:52:42.500 282 12452.55 167.78 54639.62 88888.00 2013-10-09 11:52:42.625 282 12452.42 168.03 54639.60 88888.00 2013-10-09 11:52:42.750 282 12452.27 168.32 54639.55 88888.00 2013-10-09 11:52:42.875 282 12452.12 168.62 54639.57 88888.00 2013-10-09 11:52:43.000 282 12452.02 168.88 54639.55 88888.00 2013-10-09 11:52:43.125 282 12451.88 169.18 54639.55 88888.00 2013-10-09 11:52:43.250 282 12451.67 169.50 54639.53 88888.00 2013-10-09 11:52:43.375 282 12451.48 169.75 54639.50 88888.00 2013-10-09 11:52:43.500 282 12451.27 170.05 54639.53 88888.00 2013-10-09 11:52:43.625 282 12451.10 170.30 54639.50 88888.00 2013-10-09 11:52:43.750 282 12450.88 170.53 54639.50 88888.00 2013-10-09 11:52:43.875 282 12450.70 170.82 54639.47 88888.00 2013-10-09 11:52:44.000 282 12450.50 171.10 54639.45 88888.00 2013-10-09 11:52:44.125 282 12450.25 171.32 54639.47 88888.00 2013-10-09 11:52:44.250 282 12450.02 171.57 54639.47 88888.00 2013-10-09 11:52:44.375 282 12449.80 171.78 54639.43 88888.00 2013-10-09 11:52:44.500 282 12449.52 171.95 54639.45 88888.00 2013-10-09 11:52:44.625 282 12449.33 172.07 54639.47 88888.00 2013-10-09 11:52:44.750 282 12449.10 172.18 54639.45 88888.00 2013-10-09 11:52:44.875 282 12448.90 172.30 54639.45 88888.00 2013-10-09 11:52:45.000 282 12448.65 172.40 54639.45 88888.00 2013-10-09 11:52:45.125 282 12448.38 172.43 54639.47 88888.00 2013-10-09 11:52:45.250 282 12448.17 172.47 54639.47 88888.00 2013-10-09 11:52:45.375 282 12448.15 172.55 54639.50 88888.00 2013-10-09 11:52:45.500 282 12448.00 172.53 54639.50 88888.00 2013-10-09 11:52:45.625 282 12447.80 172.45 54639.50 88888.00 2013-10-09 11:52:45.750 282 12447.62 172.40 54639.53 88888.00 2013-10-09 11:52:45.875 282 12447.48 172.35 54639.55 88888.00 2013-10-09 11:52:46.000 282 12447.33 172.30 54639.53 88888.00 2013-10-09 11:52:46.125 282 12447.20 172.25 54639.55 88888.00 2013-10-09 11:52:46.250 282 12446.98 172.18 54639.60 88888.00 2013-10-09 11:52:46.375 282 12446.85 172.10 54639.60 88888.00 2013-10-09 11:52:46.500 282 12446.80 172.03 54639.60 88888.00 2013-10-09 11:52:46.625 282 12446.73 171.97 54639.62 88888.00 2013-10-09 11:52:46.750 282 12446.70 171.93 54639.65 88888.00 2013-10-09 11:52:46.875 282 12446.60 171.80 54639.65 88888.00 2013-10-09 11:52:47.000 282 12446.42 171.70 54639.65 88888.00 2013-10-09 11:52:47.125 282 12446.27 171.62 54639.68 88888.00 2013-10-09 11:52:47.250 282 12446.17 171.53 54639.70 88888.00 2013-10-09 11:52:47.375 282 12446.12 171.45 54639.70 88888.00 2013-10-09 11:52:47.500 282 12446.02 171.35 54639.70 88888.00 2013-10-09 11:52:47.625 282 12445.95 171.25 54639.75 88888.00 2013-10-09 11:52:47.750 282 12445.98 171.20 54639.75 88888.00 2013-10-09 11:52:47.875 282 12445.98 171.15 54639.78 88888.00 2013-10-09 11:52:48.000 282 12446.00 171.10 54639.78 88888.00 2013-10-09 11:52:48.125 282 12445.95 171.00 54639.75 88888.00 2013-10-09 11:52:48.250 282 12445.92 170.97 54639.78 88888.00 2013-10-09 11:52:48.375 282 12446.00 170.95 54639.75 88888.00 2013-10-09 11:52:48.500 282 12446.02 170.93 54639.78 88888.00 2013-10-09 11:52:48.625 282 12446.12 170.90 54639.82 88888.00 2013-10-09 11:52:48.750 282 12446.20 170.93 54639.82 88888.00 2013-10-09 11:52:48.875 282 12446.27 170.93 54639.78 88888.00 2013-10-09 11:52:49.000 282 12446.27 170.90 54639.75 88888.00 2013-10-09 11:52:49.125 282 12446.30 170.93 54639.78 88888.00 2013-10-09 11:52:49.250 282 12446.33 170.93 54639.78 88888.00 2013-10-09 11:52:49.375 282 12446.45 170.95 54639.78 88888.00 2013-10-09 11:52:49.500 282 12446.50 170.95 54639.72 88888.00 2013-10-09 11:52:49.625 282 12446.60 170.97 54639.70 88888.00 2013-10-09 11:52:49.750 282 12446.73 171.03 54639.70 88888.00 2013-10-09 11:52:49.875 282 12446.88 171.05 54639.68 88888.00 2013-10-09 11:52:50.000 282 12446.95 171.05 54639.62 88888.00 2013-10-09 11:52:50.125 282 12447.05 171.10 54639.65 88888.00 2013-10-09 11:52:50.250 282 12447.10 171.10 54639.65 88888.00 2013-10-09 11:52:50.375 282 12447.25 171.12 54639.62 88888.00 2013-10-09 11:52:50.500 282 12447.33 171.18 54639.60 88888.00 2013-10-09 11:52:50.625 282 12447.42 171.22 54639.60 88888.00 2013-10-09 11:52:50.750 282 12447.52 171.28 54639.55 88888.00 2013-10-09 11:52:50.875 282 12447.60 171.30 54639.53 88888.00 2013-10-09 11:52:51.000 282 12447.73 171.38 54639.53 88888.00 2013-10-09 11:52:51.125 282 12447.80 171.50 54639.53 88888.00 2013-10-09 11:52:51.250 282 12447.92 171.60 54639.47 88888.00 2013-10-09 11:52:51.375 282 12448.00 171.70 54639.45 88888.00 2013-10-09 11:52:51.500 282 12448.02 171.85 54639.45 88888.00 2013-10-09 11:52:51.625 282 12448.02 171.95 54639.43 88888.00 2013-10-09 11:52:51.750 282 12448.08 172.10 54639.38 88888.00 2013-10-09 11:52:51.875 282 12448.20 172.25 54639.35 88888.00 2013-10-09 11:52:52.000 282 12448.25 172.43 54639.32 88888.00 2013-10-09 11:52:52.125 282 12448.23 172.62 54639.32 88888.00 2013-10-09 11:52:52.250 282 12448.25 172.80 54639.30 88888.00 2013-10-09 11:52:52.375 282 12448.30 172.97 54639.30 88888.00 2013-10-09 11:52:52.500 282 12448.23 173.20 54639.30 88888.00 2013-10-09 11:52:52.625 282 12448.17 173.38 54639.30 88888.00 2013-10-09 11:52:52.750 282 12448.20 173.57 54639.28 88888.00 2013-10-09 11:52:52.875 282 12448.10 173.75 54639.28 88888.00 2013-10-09 11:52:53.000 282 12448.02 173.95 54639.22 88888.00 2013-10-09 11:52:53.125 282 12448.00 174.10 54639.22 88888.00 2013-10-09 11:52:53.250 282 12447.92 174.28 54639.22 88888.00 2013-10-09 11:52:53.375 282 12447.83 174.38 54639.20 88888.00 2013-10-09 11:52:53.500 282 12447.67 174.50 54639.25 88888.00 2013-10-09 11:52:53.625 282 12447.65 174.60 54639.30 88888.00 2013-10-09 11:52:53.750 282 12447.60 174.75 54639.32 88888.00 2013-10-09 11:52:53.875 282 12447.55 174.85 54639.32 88888.00 2013-10-09 11:52:54.000 282 12447.38 174.97 54639.30 88888.00 2013-10-09 11:52:54.125 282 12447.25 175.12 54639.30 88888.00 2013-10-09 11:52:54.250 282 12447.23 175.20 54639.28 88888.00 2013-10-09 11:52:54.375 282 12447.20 175.25 54639.32 88888.00 2013-10-09 11:52:54.500 282 12447.12 175.32 54639.32 88888.00 2013-10-09 11:52:54.625 282 12447.00 175.40 54639.32 88888.00 2013-10-09 11:52:54.750 282 12446.92 175.50 54639.32 88888.00 2013-10-09 11:52:54.875 282 12446.90 175.57 54639.35 88888.00 2013-10-09 11:52:55.000 282 12446.88 175.68 54639.32 88888.00 2013-10-09 11:52:55.125 282 12446.85 175.80 54639.35 88888.00 2013-10-09 11:52:55.250 282 12446.77 175.88 54639.38 88888.00 2013-10-09 11:52:55.375 282 12446.75 175.93 54639.35 88888.00 2013-10-09 11:52:55.500 282 12446.75 175.97 54639.38 88888.00 2013-10-09 11:52:55.625 282 12446.70 176.00 54639.35 88888.00 2013-10-09 11:52:55.750 282 12446.55 176.05 54639.35 88888.00 2013-10-09 11:52:55.875 282 12446.48 176.05 54639.35 88888.00 2013-10-09 11:52:56.000 282 12446.48 176.10 54639.40 88888.00 2013-10-09 11:52:56.125 282 12446.48 176.18 54639.43 88888.00 2013-10-09 11:52:56.250 282 12446.42 176.18 54639.43 88888.00 2013-10-09 11:52:56.375 282 12446.48 176.20 54639.43 88888.00 2013-10-09 11:52:56.500 282 12446.38 176.20 54639.43 88888.00 2013-10-09 11:52:56.625 282 12446.25 176.15 54639.43 88888.00 2013-10-09 11:52:56.750 282 12446.25 176.15 54639.43 88888.00 2013-10-09 11:52:56.875 282 12446.33 176.12 54639.47 88888.00 2013-10-09 11:52:57.000 282 12446.35 176.07 54639.47 88888.00 2013-10-09 11:52:57.125 282 12446.30 176.03 54639.53 88888.00 2013-10-09 11:52:57.250 282 12446.27 175.97 54639.53 88888.00 2013-10-09 11:52:57.375 282 12446.38 175.95 54639.53 88888.00 2013-10-09 11:52:57.500 282 12446.42 175.90 54639.57 88888.00 2013-10-09 11:52:57.625 282 12446.38 175.80 54639.57 88888.00 2013-10-09 11:52:57.750 282 12446.35 175.72 54639.60 88888.00 2013-10-09 11:52:57.875 282 12446.38 175.70 54639.60 88888.00 2013-10-09 11:52:58.000 282 12446.40 175.60 54639.65 88888.00 2013-10-09 11:52:58.125 282 12446.42 175.50 54639.68 88888.00 2013-10-09 11:52:58.250 282 12446.45 175.38 54639.68 88888.00 2013-10-09 11:52:58.375 282 12446.45 175.30 54639.70 88888.00 2013-10-09 11:52:58.500 282 12446.40 175.22 54639.72 88888.00 2013-10-09 11:52:58.625 282 12446.33 175.18 54639.72 88888.00 2013-10-09 11:52:58.750 282 12446.35 175.07 54639.75 88888.00 2013-10-09 11:52:58.875 282 12446.45 175.03 54639.78 88888.00 2013-10-09 11:52:59.000 282 12446.58 174.93 54639.80 88888.00 2013-10-09 11:52:59.125 282 12446.62 174.85 54639.80 88888.00 2013-10-09 11:52:59.250 282 12446.62 174.75 54639.85 88888.00 2013-10-09 11:52:59.375 282 12446.67 174.68 54639.85 88888.00 2013-10-09 11:52:59.500 282 12446.75 174.62 54639.85 88888.00 2013-10-09 11:52:59.625 282 12446.85 174.55 54639.85 88888.00 2013-10-09 11:52:59.750 282 12446.85 174.45 54639.85 88888.00 2013-10-09 11:52:59.875 282 12446.88 174.40 54639.82 88888.00 2013-10-09 11:53:00.000 282 12446.90 174.32 54639.85 88888.00 2013-10-09 11:53:00.125 282 12446.95 174.25 54639.88 88888.00 2013-10-09 11:53:00.250 282 12446.98 174.18 54639.93 88888.00 2013-10-09 11:53:00.375 282 12447.08 174.15 54639.90 88888.00 2013-10-09 11:53:00.500 282 12447.12 174.12 54639.90 88888.00 2013-10-09 11:53:00.625 282 12447.20 174.12 54639.90 88888.00 2013-10-09 11:53:00.750 282 12447.25 174.07 54639.93 88888.00 2013-10-09 11:53:00.875 282 12447.35 174.03 54639.93 88888.00 2013-10-09 11:53:01.000 282 12447.40 174.00 54639.93 88888.00 2013-10-09 11:53:01.125 282 12447.42 173.97 54639.93 88888.00 2013-10-09 11:53:01.250 282 12447.38 173.90 54639.95 88888.00 2013-10-09 11:53:01.375 282 12447.40 173.90 54639.95 88888.00 2013-10-09 11:53:01.500 282 12447.48 173.85 54639.97 88888.00 2013-10-09 11:53:01.625 282 12447.58 173.85 54640.00 88888.00 2013-10-09 11:53:01.750 282 12447.60 173.78 54640.00 88888.00 2013-10-09 11:53:01.875 282 12447.60 173.70 54639.97 88888.00 2013-10-09 11:53:02.000 282 12447.58 173.65 54639.97 88888.00 2013-10-09 11:53:02.125 282 12447.55 173.60 54639.97 88888.00 2013-10-09 11:53:02.250 282 12447.60 173.53 54640.03 88888.00 2013-10-09 11:53:02.375 282 12447.73 173.50 54640.00 88888.00 2013-10-09 11:53:02.500 282 12447.77 173.43 54640.03 88888.00 2013-10-09 11:53:02.625 282 12447.80 173.32 54640.03 88888.00 2013-10-09 11:53:02.750 282 12447.88 173.25 54640.05 88888.00 2013-10-09 11:53:02.875 282 12447.83 173.20 54640.07 88888.00 2013-10-09 11:53:03.000 282 12447.80 173.12 54640.05 88888.00 2013-10-09 11:53:03.125 282 12447.75 173.03 54640.03 88888.00 2013-10-09 11:53:03.250 282 12447.80 172.95 54640.07 88888.00 2013-10-09 11:53:03.375 282 12447.85 172.88 54640.07 88888.00 2013-10-09 11:53:03.500 282 12447.95 172.88 54640.10 88888.00 2013-10-09 11:53:03.625 282 12448.02 172.85 54640.12 88888.00 2013-10-09 11:53:03.750 282 12448.05 172.85 54640.12 88888.00 2013-10-09 11:53:03.875 282 12448.08 172.85 54640.12 88888.00 2013-10-09 11:53:04.000 282 12448.08 172.82 54640.12 88888.00 2013-10-09 11:53:04.125 282 12448.08 172.82 54640.15 88888.00 2013-10-09 11:53:04.250 282 12448.05 172.85 54640.18 88888.00 2013-10-09 11:53:04.375 282 12448.08 172.90 54640.18 88888.00 2013-10-09 11:53:04.500 282 12448.08 172.93 54640.18 88888.00 2013-10-09 11:53:04.625 282 12448.12 173.03 54640.20 88888.00 2013-10-09 11:53:04.750 282 12448.10 173.10 54640.22 88888.00 2013-10-09 11:53:04.875 282 12448.10 173.18 54640.22 88888.00 2013-10-09 11:53:05.000 282 12448.08 173.25 54640.20 88888.00 2013-10-09 11:53:05.125 282 12448.10 173.30 54640.22 88888.00 2013-10-09 11:53:05.250 282 12448.08 173.38 54640.22 88888.00 2013-10-09 11:53:05.375 282 12448.20 173.47 54640.20 88888.00 2013-10-09 11:53:05.500 282 12448.25 173.53 54640.20 88888.00 2013-10-09 11:53:05.625 282 12448.25 173.60 54640.18 88888.00 2013-10-09 11:53:05.750 282 12448.25 173.70 54640.20 88888.00 2013-10-09 11:53:05.875 282 12448.30 173.78 54640.18 88888.00 2013-10-09 11:53:06.000 282 12448.35 173.82 54640.12 88888.00 2013-10-09 11:53:06.125 282 12448.42 173.88 54640.15 88888.00 2013-10-09 11:53:06.250 282 12448.50 173.97 54640.15 88888.00 2013-10-09 11:53:06.375 282 12448.58 174.00 54640.12 88888.00 2013-10-09 11:53:06.500 282 12448.65 174.05 54640.15 88888.00 2013-10-09 11:53:06.625 282 12448.70 174.10 54640.10 88888.00 2013-10-09 11:53:06.750 282 12448.75 174.12 54640.12 88888.00 2013-10-09 11:53:06.875 282 12448.83 174.18 54640.10 88888.00 2013-10-09 11:53:07.000 282 12448.92 174.22 54640.10 88888.00 2013-10-09 11:53:07.125 282 12448.95 174.28 54640.10 88888.00 2013-10-09 11:53:07.250 282 12448.98 174.28 54640.07 88888.00 2013-10-09 11:53:07.375 282 12449.02 174.28 54640.07 88888.00 2013-10-09 11:53:07.500 282 12449.10 174.32 54640.05 88888.00 2013-10-09 11:53:07.625 282 12449.17 174.35 54640.03 88888.00 2013-10-09 11:53:07.750 282 12449.25 174.35 54640.00 88888.00 2013-10-09 11:53:07.875 282 12449.27 174.35 54640.00 88888.00 2013-10-09 11:53:08.000 282 12449.30 174.32 54640.00 88888.00 2013-10-09 11:53:08.125 282 12449.33 174.30 54640.00 88888.00 2013-10-09 11:53:08.250 282 12449.33 174.28 54640.00 88888.00 2013-10-09 11:53:08.375 282 12449.38 174.22 54639.97 88888.00 2013-10-09 11:53:08.500 282 12449.42 174.12 54639.97 88888.00 2013-10-09 11:53:08.625 282 12449.55 174.10 54640.00 88888.00 2013-10-09 11:53:08.750 282 12449.58 174.03 54639.97 88888.00 2013-10-09 11:53:08.875 282 12449.58 173.90 54639.97 88888.00 2013-10-09 11:53:09.000 282 12449.65 173.85 54639.97 88888.00 2013-10-09 11:53:09.125 282 12449.65 173.75 54640.00 88888.00 2013-10-09 11:53:09.250 282 12449.58 173.62 54639.95 88888.00 2013-10-09 11:53:09.375 282 12449.55 173.53 54639.97 88888.00 2013-10-09 11:53:09.500 282 12449.58 173.43 54640.03 88888.00 2013-10-09 11:53:09.625 282 12449.60 173.30 54640.03 88888.00 2013-10-09 11:53:09.750 282 12449.60 173.15 54640.05 88888.00 2013-10-09 11:53:09.875 282 12449.52 173.03 54640.03 88888.00 2013-10-09 11:53:10.000 282 12449.50 172.88 54640.03 88888.00 2013-10-09 11:53:10.125 282 12449.45 172.75 54640.05 88888.00 2013-10-09 11:53:10.250 282 12449.42 172.55 54640.07 88888.00 2013-10-09 11:53:10.375 282 12449.38 172.43 54640.07 88888.00 2013-10-09 11:53:10.500 282 12449.27 172.22 54640.10 88888.00 2013-10-09 11:53:10.625 282 12449.20 172.07 54640.10 88888.00 2013-10-09 11:53:10.750 282 12449.25 171.93 54640.15 88888.00 2013-10-09 11:53:10.875 282 12449.35 171.75 54640.18 88888.00 2013-10-09 11:53:11.000 282 12449.30 171.53 54640.12 88888.00 2013-10-09 11:53:11.125 282 12449.20 171.35 54640.15 88888.00 2013-10-09 11:53:11.250 282 12449.12 171.12 54640.20 88888.00 2013-10-09 11:53:11.375 282 12449.12 170.97 54640.20 88888.00 2013-10-09 11:53:11.500 282 12449.05 170.75 54640.22 88888.00 2013-10-09 11:53:11.625 282 12448.98 170.57 54640.25 88888.00 2013-10-09 11:53:11.750 282 12448.83 170.38 54640.28 88888.00 2013-10-09 11:53:11.875 282 12448.75 170.20 54640.30 88888.00 2013-10-09 11:53:12.000 282 12448.77 170.00 54640.32 88888.00 2013-10-09 11:53:12.125 282 12448.75 169.80 54640.38 88888.00 2013-10-09 11:53:12.250 282 12448.70 169.57 54640.43 88888.00 2013-10-09 11:53:12.375 282 12448.62 169.40 54640.43 88888.00 2013-10-09 11:53:12.500 282 12448.48 169.20 54640.45 88888.00 2013-10-09 11:53:12.625 282 12448.38 168.95 54640.45 88888.00 2013-10-09 11:53:12.750 282 12448.33 168.75 54640.47 88888.00 2013-10-09 11:53:12.875 282 12448.27 168.50 54640.50 88888.00 2013-10-09 11:53:13.000 282 12448.10 168.30 54640.55 88888.00 2013-10-09 11:53:13.125 282 12448.00 168.10 54640.60 88888.00 2013-10-09 11:53:13.250 282 12447.90 167.85 54640.65 88888.00 2013-10-09 11:53:13.375 282 12447.88 167.72 54640.68 88888.00 2013-10-09 11:53:13.500 282 12447.73 167.50 54640.70 88888.00 2013-10-09 11:53:13.625 282 12447.62 167.25 54640.68 88888.00 2013-10-09 11:53:13.750 282 12447.45 167.10 54640.70 88888.00 2013-10-09 11:53:13.875 282 12447.42 166.90 54640.78 88888.00 2013-10-09 11:53:14.000 282 12447.35 166.68 54640.78 88888.00 2013-10-09 11:53:14.125 282 12447.27 166.45 54640.80 88888.00 2013-10-09 11:53:14.250 282 12447.12 166.20 54640.80 88888.00 2013-10-09 11:53:14.375 282 12447.08 166.05 54640.85 88888.00 2013-10-09 11:53:14.500 282 12447.05 165.85 54640.85 88888.00 2013-10-09 11:53:14.625 282 12446.98 165.65 54640.82 88888.00 2013-10-09 11:53:14.750 282 12446.92 165.50 54640.85 88888.00 2013-10-09 11:53:14.875 282 12446.88 165.35 54640.90 88888.00 2013-10-09 11:53:15.000 282 12446.83 165.15 54640.90 88888.00 2013-10-09 11:53:15.125 282 12446.77 165.00 54640.95 88888.00 2013-10-09 11:53:15.250 282 12446.70 164.80 54640.93 88888.00 2013-10-09 11:53:15.375 282 12446.70 164.72 54640.90 88888.00 2013-10-09 11:53:15.500 282 12446.73 164.62 54640.95 88888.00 2013-10-09 11:53:15.625 282 12446.73 164.50 54640.97 88888.00 2013-10-09 11:53:15.750 282 12446.70 164.32 54640.97 88888.00 2013-10-09 11:53:15.875 282 12446.75 164.22 54640.97 88888.00 2013-10-09 11:53:16.000 282 12446.80 164.12 54640.97 88888.00 2013-10-09 11:53:16.125 282 12446.83 164.03 54640.97 88888.00 2013-10-09 11:53:16.250 282 12446.77 163.88 54640.97 88888.00 2013-10-09 11:53:16.375 282 12446.75 163.80 54640.95 88888.00 2013-10-09 11:53:16.500 282 12446.75 163.75 54640.97 88888.00 2013-10-09 11:53:16.625 282 12446.80 163.72 54640.95 88888.00 2013-10-09 11:53:16.750 282 12446.80 163.68 54640.93 88888.00 2013-10-09 11:53:16.875 282 12446.88 163.70 54640.93 88888.00 2013-10-09 11:53:17.000 282 12446.95 163.70 54640.93 88888.00 2013-10-09 11:53:17.125 282 12446.92 163.70 54640.93 88888.00 2013-10-09 11:53:17.250 282 12446.88 163.72 54640.90 88888.00 2013-10-09 11:53:17.375 282 12446.90 163.75 54640.90 88888.00 2013-10-09 11:53:17.500 282 12446.92 163.82 54640.90 88888.00 2013-10-09 11:53:17.625 282 12446.98 163.90 54640.88 88888.00 2013-10-09 11:53:17.750 282 12446.98 164.00 54640.85 88888.00 2013-10-09 11:53:17.875 282 12446.95 164.10 54640.88 88888.00 2013-10-09 11:53:18.000 282 12446.85 164.20 54640.85 88888.00 2013-10-09 11:53:18.125 282 12446.75 164.38 54640.85 88888.00 2013-10-09 11:53:18.250 282 12446.60 164.57 54640.85 88888.00 2013-10-09 11:53:18.375 282 12446.45 164.72 54640.82 88888.00 2013-10-09 11:53:18.500 282 12446.27 164.85 54640.82 88888.00 2013-10-09 11:53:18.625 282 12446.05 165.05 54640.78 88888.00 2013-10-09 11:53:18.750 282 12445.83 165.25 54640.78 88888.00 2013-10-09 11:53:18.875 282 12445.67 165.53 54640.80 88888.00 2013-10-09 11:53:19.000 282 12445.45 165.72 54640.80 88888.00 2013-10-09 11:53:19.125 282 12445.23 165.97 54640.82 88888.00 2013-10-09 11:53:19.250 282 12444.95 166.20 54640.82 88888.00 2013-10-09 11:53:19.375 282 12444.70 166.38 54640.80 88888.00 2013-10-09 11:53:19.500 282 12444.40 166.57 54640.82 88888.00 2013-10-09 11:53:19.625 282 12444.20 166.82 54640.82 88888.00 2013-10-09 11:53:19.750 282 12443.95 167.03 54640.85 88888.00 2013-10-09 11:53:19.875 282 12443.58 167.15 54640.85 88888.00 2013-10-09 11:53:20.000 282 12443.27 167.30 54640.85 88888.00 2013-10-09 11:53:20.125 282 12443.02 167.47 54640.88 88888.00 2013-10-09 11:53:20.250 282 12442.75 167.65 54640.88 88888.00 2013-10-09 11:53:20.375 282 12442.55 167.80 54640.90 88888.00 2013-10-09 11:53:20.500 282 12442.35 167.95 54640.93 88888.00 2013-10-09 11:53:20.625 282 12442.12 168.05 54640.95 88888.00 2013-10-09 11:53:20.750 282 12441.90 168.10 54640.95 88888.00 2013-10-09 11:53:20.875 282 12441.77 168.15 54640.95 88888.00 2013-10-09 11:53:21.000 282 12441.60 168.28 54640.95 88888.00 2013-10-09 11:53:21.125 282 12441.38 168.32 54641.00 88888.00 2013-10-09 11:53:21.250 282 12441.15 168.32 54641.00 88888.00 2013-10-09 11:53:21.375 282 12441.02 168.30 54640.97 88888.00 2013-10-09 11:53:21.500 282 12440.90 168.30 54640.97 88888.00 2013-10-09 11:53:21.625 282 12440.77 168.30 54641.03 88888.00 2013-10-09 11:53:21.750 282 12440.60 168.30 54641.05 88888.00 2013-10-09 11:53:21.875 282 12440.48 168.30 54641.05 88888.00 2013-10-09 11:53:22.000 282 12440.42 168.28 54641.07 88888.00 2013-10-09 11:53:22.125 282 12440.38 168.22 54641.10 88888.00 2013-10-09 11:53:22.250 282 12440.20 168.18 54641.10 88888.00 2013-10-09 11:53:22.375 282 12440.12 168.15 54641.12 88888.00 2013-10-09 11:53:22.500 282 12440.10 168.12 54641.12 88888.00 2013-10-09 11:53:22.625 282 12440.12 168.10 54641.15 88888.00 2013-10-09 11:53:22.750 282 12440.15 168.00 54641.15 88888.00 2013-10-09 11:53:22.875 282 12440.08 167.90 54641.18 88888.00 2013-10-09 11:53:23.000 282 12440.02 167.82 54641.18 88888.00 2013-10-09 11:53:23.125 282 12440.08 167.75 54641.20 88888.00 2013-10-09 11:53:23.250 282 12440.12 167.65 54641.20 88888.00 2013-10-09 11:53:23.375 282 12440.17 167.55 54641.18 88888.00 2013-10-09 11:53:23.500 282 12440.20 167.50 54641.18 88888.00 2013-10-09 11:53:23.625 282 12440.25 167.40 54641.18 88888.00 2013-10-09 11:53:23.750 282 12440.27 167.35 54641.22 88888.00 2013-10-09 11:53:23.875 282 12440.30 167.30 54641.25 88888.00 2013-10-09 11:53:24.000 282 12440.40 167.20 54641.22 88888.00 2013-10-09 11:53:24.125 282 12440.50 167.12 54641.22 88888.00 2013-10-09 11:53:24.250 282 12440.55 167.05 54641.22 88888.00 2013-10-09 11:53:24.375 282 12440.62 167.03 54641.22 88888.00 2013-10-09 11:53:24.500 282 12440.67 166.97 54641.20 88888.00 2013-10-09 11:53:24.625 282 12440.75 166.95 54641.22 88888.00 2013-10-09 11:53:24.750 282 12440.83 166.95 54641.22 88888.00 2013-10-09 11:53:24.875 282 12440.90 166.93 54641.22 88888.00 2013-10-09 11:53:25.000 282 12440.92 166.88 54641.20 88888.00 2013-10-09 11:53:25.125 282 12441.02 166.90 54641.25 88888.00 2013-10-09 11:53:25.250 282 12441.10 166.88 54641.20 88888.00 2013-10-09 11:53:25.375 282 12441.23 166.88 54641.20 88888.00 2013-10-09 11:53:25.500 282 12441.35 166.88 54641.20 88888.00 2013-10-09 11:53:25.625 282 12441.45 166.90 54641.18 88888.00 2013-10-09 11:53:25.750 282 12441.50 166.95 54641.15 88888.00 2013-10-09 11:53:25.875 282 12441.55 166.97 54641.15 88888.00 2013-10-09 11:53:26.000 282 12441.60 166.95 54641.12 88888.00 2013-10-09 11:53:26.125 282 12441.67 166.95 54641.15 88888.00 2013-10-09 11:53:26.250 282 12441.73 166.90 54641.12 88888.00 2013-10-09 11:53:26.375 282 12441.75 166.90 54641.12 88888.00 2013-10-09 11:53:26.500 282 12441.80 166.90 54641.10 88888.00 2013-10-09 11:53:26.625 282 12441.85 166.90 54641.10 88888.00 2013-10-09 11:53:26.750 282 12441.85 166.85 54641.10 88888.00 2013-10-09 11:53:26.875 282 12441.92 166.82 54641.12 88888.00 2013-10-09 11:53:27.000 282 12442.05 166.78 54641.12 88888.00 2013-10-09 11:53:27.125 282 12442.10 166.75 54641.12 88888.00 2013-10-09 11:53:27.250 282 12442.05 166.68 54641.12 88888.00 2013-10-09 11:53:27.375 282 12442.08 166.62 54641.12 88888.00 2013-10-09 11:53:27.500 282 12442.05 166.55 54641.12 88888.00 2013-10-09 11:53:27.625 282 12442.05 166.53 54641.15 88888.00 2013-10-09 11:53:27.750 282 12442.08 166.53 54641.12 88888.00 2013-10-09 11:53:27.875 282 12442.10 166.45 54641.15 88888.00 2013-10-09 11:53:28.000 282 12442.02 166.40 54641.15 88888.00 2013-10-09 11:53:28.125 282 12442.02 166.38 54641.18 88888.00 2013-10-09 11:53:28.250 282 12442.02 166.28 54641.20 88888.00 2013-10-09 11:53:28.375 282 12442.10 166.25 54641.18 88888.00 2013-10-09 11:53:28.500 282 12442.12 166.18 54641.18 88888.00 2013-10-09 11:53:28.625 282 12442.12 166.05 54641.15 88888.00 2013-10-09 11:53:28.750 282 12442.10 166.00 54641.22 88888.00 2013-10-09 11:53:28.875 282 12442.15 165.93 54641.20 88888.00 2013-10-09 11:53:29.000 282 12442.17 165.88 54641.20 88888.00 2013-10-09 11:53:29.125 282 12442.20 165.75 54641.22 88888.00 2013-10-09 11:53:29.250 282 12442.25 165.68 54641.22 88888.00 2013-10-09 11:53:29.375 282 12442.33 165.60 54641.22 88888.00 2013-10-09 11:53:29.500 282 12442.35 165.57 54641.22 88888.00 2013-10-09 11:53:29.625 282 12442.35 165.55 54641.22 88888.00 2013-10-09 11:53:29.750 282 12442.40 165.50 54641.22 88888.00 2013-10-09 11:53:29.875 282 12442.42 165.43 54641.22 88888.00 2013-10-09 11:53:30.000 282 12442.45 165.43 54641.20 88888.00 2013-10-09 11:53:30.125 282 12442.45 165.43 54641.22 88888.00 2013-10-09 11:53:30.250 282 12442.55 165.43 54641.22 88888.00 2013-10-09 11:53:30.375 282 12442.62 165.45 54641.25 88888.00 2013-10-09 11:53:30.500 282 12442.67 165.45 54641.22 88888.00 2013-10-09 11:53:30.625 282 12442.73 165.47 54641.22 88888.00 2013-10-09 11:53:30.750 282 12442.70 165.50 54641.25 88888.00 2013-10-09 11:53:30.875 282 12442.65 165.53 54641.22 88888.00 2013-10-09 11:53:31.000 282 12442.65 165.57 54641.20 88888.00 2013-10-09 11:53:31.125 282 12442.65 165.62 54641.20 88888.00 2013-10-09 11:53:31.250 282 12442.60 165.68 54641.22 88888.00 2013-10-09 11:53:31.375 282 12442.62 165.75 54641.22 88888.00 2013-10-09 11:53:31.500 282 12442.65 165.88 54641.22 88888.00 2013-10-09 11:53:31.625 282 12442.67 165.95 54641.22 88888.00 2013-10-09 11:53:31.750 282 12442.58 165.97 54641.22 88888.00 2013-10-09 11:53:31.875 282 12442.50 166.05 54641.20 88888.00 2013-10-09 11:53:32.000 282 12442.50 166.12 54641.20 88888.00 2013-10-09 11:53:32.125 282 12442.48 166.22 54641.20 88888.00 2013-10-09 11:53:32.250 282 12442.45 166.30 54641.22 88888.00 2013-10-09 11:53:32.375 282 12442.50 166.38 54641.22 88888.00 2013-10-09 11:53:32.500 282 12442.45 166.43 54641.18 88888.00 2013-10-09 11:53:32.625 282 12442.45 166.47 54641.18 88888.00 2013-10-09 11:53:32.750 282 12442.48 166.55 54641.20 88888.00 2013-10-09 11:53:32.875 282 12442.45 166.60 54641.18 88888.00 2013-10-09 11:53:33.000 282 12442.45 166.62 54641.18 88888.00 2013-10-09 11:53:33.125 282 12442.42 166.62 54641.15 88888.00 2013-10-09 11:53:33.250 282 12442.42 166.68 54641.12 88888.00 2013-10-09 11:53:33.375 282 12442.48 166.70 54641.10 88888.00 2013-10-09 11:53:33.500 282 12442.50 166.78 54641.10 88888.00 2013-10-09 11:53:33.625 282 12442.52 166.82 54641.10 88888.00 2013-10-09 11:53:33.750 282 12442.50 166.85 54641.07 88888.00 2013-10-09 11:53:33.875 282 12442.48 166.88 54641.07 88888.00 2013-10-09 11:53:34.000 282 12442.45 166.90 54641.05 88888.00 2013-10-09 11:53:34.125 282 12442.42 166.97 54641.05 88888.00 2013-10-09 11:53:34.250 282 12442.33 167.03 54641.05 88888.00 2013-10-09 11:53:34.375 282 12442.38 167.03 54641.03 88888.00 2013-10-09 11:53:34.500 282 12442.35 167.03 54641.03 88888.00 2013-10-09 11:53:34.625 282 12442.35 167.05 54641.03 88888.00 2013-10-09 11:53:34.750 282 12442.33 167.05 54641.03 88888.00 2013-10-09 11:53:34.875 282 12442.27 167.05 54641.05 88888.00 2013-10-09 11:53:35.000 282 12442.23 167.05 54641.00 88888.00 2013-10-09 11:53:35.125 282 12442.17 167.03 54641.03 88888.00 2013-10-09 11:53:35.250 282 12442.17 167.03 54641.05 88888.00 2013-10-09 11:53:35.375 282 12442.12 167.03 54641.05 88888.00 2013-10-09 11:53:35.500 282 12442.08 166.97 54641.05 88888.00 2013-10-09 11:53:35.625 282 12442.02 166.90 54641.05 88888.00 2013-10-09 11:53:35.750 282 12441.98 166.85 54641.03 88888.00 2013-10-09 11:53:35.875 282 12441.90 166.82 54641.00 88888.00 2013-10-09 11:53:36.000 282 12441.83 166.78 54641.00 88888.00 2013-10-09 11:53:36.125 282 12441.80 166.70 54641.03 88888.00 2013-10-09 11:53:36.250 282 12441.73 166.62 54641.03 88888.00 2013-10-09 11:53:36.375 282 12441.70 166.60 54641.00 88888.00 2013-10-09 11:53:36.500 282 12441.67 166.55 54641.03 88888.00 2013-10-09 11:53:36.625 282 12441.60 166.50 54641.03 88888.00 2013-10-09 11:53:36.750 282 12441.60 166.40 54641.00 88888.00 2013-10-09 11:53:36.875 282 12441.62 166.35 54640.97 88888.00 2013-10-09 11:53:37.000 282 12441.60 166.28 54640.97 88888.00 2013-10-09 11:53:37.125 282 12441.60 166.20 54640.97 88888.00 2013-10-09 11:53:37.250 282 12441.58 166.07 54640.95 88888.00 2013-10-09 11:53:37.375 282 12441.62 166.03 54640.93 88888.00 2013-10-09 11:53:37.500 282 12441.62 166.00 54640.93 88888.00 2013-10-09 11:53:37.625 282 12441.73 165.93 54640.93 88888.00 2013-10-09 11:53:37.750 282 12441.80 165.82 54640.90 88888.00 2013-10-09 11:53:37.875 282 12441.90 165.75 54640.88 88888.00 2013-10-09 11:53:38.000 282 12441.95 165.70 54640.85 88888.00 2013-10-09 11:53:38.125 282 12442.02 165.65 54640.85 88888.00 2013-10-09 11:53:38.250 282 12442.02 165.60 54640.82 88888.00 2013-10-09 11:53:38.375 282 12442.08 165.55 54640.80 88888.00 2013-10-09 11:53:38.500 282 12442.08 165.47 54640.75 88888.00 2013-10-09 11:53:38.625 282 12442.10 165.45 54640.78 88888.00 2013-10-09 11:53:38.750 282 12442.23 165.43 54640.78 88888.00 2013-10-09 11:53:38.875 282 12442.33 165.38 54640.75 88888.00 2013-10-09 11:53:39.000 282 12442.35 165.32 54640.70 88888.00 2013-10-09 11:53:39.125 282 12442.35 165.25 54640.68 88888.00 2013-10-09 11:53:39.250 282 12442.38 165.20 54640.65 88888.00 2013-10-09 11:53:39.375 282 12442.48 165.18 54640.68 88888.00 2013-10-09 11:53:39.500 282 12442.55 165.12 54640.62 88888.00 2013-10-09 11:53:39.625 282 12442.55 165.10 54640.60 88888.00 2013-10-09 11:53:39.750 282 12442.60 165.07 54640.60 88888.00 2013-10-09 11:53:39.875 282 12442.58 165.00 54640.60 88888.00 2013-10-09 11:53:40.000 282 12442.58 164.95 54640.55 88888.00 2013-10-09 11:53:40.125 282 12442.65 164.90 54640.55 88888.00 2013-10-09 11:53:40.250 282 12442.67 164.82 54640.53 88888.00 2013-10-09 11:53:40.375 282 12442.80 164.80 54640.50 88888.00 2013-10-09 11:53:40.500 282 12442.83 164.75 54640.47 88888.00 2013-10-09 11:53:40.625 282 12442.83 164.68 54640.50 88888.00 2013-10-09 11:53:40.750 282 12442.90 164.57 54640.47 88888.00 2013-10-09 11:53:40.875 282 12442.98 164.47 54640.45 88888.00 2013-10-09 11:53:41.000 282 12443.02 164.45 54640.43 88888.00 2013-10-09 11:53:41.125 282 12443.02 164.43 54640.45 88888.00 2013-10-09 11:53:41.250 282 12443.00 164.32 54640.40 88888.00 2013-10-09 11:53:41.375 282 12443.08 164.28 54640.40 88888.00 2013-10-09 11:53:41.500 282 12443.12 164.25 54640.38 88888.00 2013-10-09 11:53:41.625 282 12443.20 164.22 54640.38 88888.00 2013-10-09 11:53:41.750 282 12443.23 164.15 54640.35 88888.00 2013-10-09 11:53:41.875 282 12443.23 164.12 54640.32 88888.00 2013-10-09 11:53:42.000 282 12443.27 164.12 54640.30 88888.00 2013-10-09 11:53:42.125 282 12443.30 164.10 54640.28 88888.00 2013-10-09 11:53:42.250 282 12443.27 164.10 54640.28 88888.00 2013-10-09 11:53:42.375 282 12443.35 164.10 54640.28 88888.00 2013-10-09 11:53:42.500 282 12443.33 164.07 54640.25 88888.00 2013-10-09 11:53:42.625 282 12443.25 164.12 54640.25 88888.00 2013-10-09 11:53:42.750 282 12443.23 164.12 54640.25 88888.00 2013-10-09 11:53:42.875 282 12443.30 164.15 54640.22 88888.00 2013-10-09 11:53:43.000 282 12443.35 164.18 54640.25 88888.00 2013-10-09 11:53:43.125 282 12443.35 164.20 54640.25 88888.00 2013-10-09 11:53:43.250 282 12443.30 164.25 54640.22 88888.00 2013-10-09 11:53:43.375 282 12443.27 164.28 54640.22 88888.00 2013-10-09 11:53:43.500 282 12443.23 164.32 54640.22 88888.00 2013-10-09 11:53:43.625 282 12443.27 164.38 54640.20 88888.00 2013-10-09 11:53:43.750 282 12443.25 164.45 54640.20 88888.00 2013-10-09 11:53:43.875 282 12443.15 164.47 54640.20 88888.00 2013-10-09 11:53:44.000 282 12443.02 164.55 54640.18 88888.00 2013-10-09 11:53:44.125 282 12443.02 164.62 54640.18 88888.00 2013-10-09 11:53:44.250 282 12443.00 164.60 54640.15 88888.00 2013-10-09 11:53:44.375 282 12443.02 164.62 54640.15 88888.00 2013-10-09 11:53:44.500 282 12443.00 164.70 54640.18 88888.00 2013-10-09 11:53:44.625 282 12442.92 164.75 54640.15 88888.00 2013-10-09 11:53:44.750 282 12442.77 164.78 54640.15 88888.00 2013-10-09 11:53:44.875 282 12442.70 164.80 54640.12 88888.00 2013-10-09 11:53:45.000 282 12442.73 164.85 54640.10 88888.00 2013-10-09 11:53:45.125 282 12442.67 164.88 54640.15 88888.00 2013-10-09 11:53:45.250 282 12442.60 164.90 54640.15 88888.00 2013-10-09 11:53:45.375 282 12442.58 164.95 54640.15 88888.00 2013-10-09 11:53:45.500 282 12442.52 164.95 54640.12 88888.00 2013-10-09 11:53:45.625 282 12442.45 164.95 54640.12 88888.00 2013-10-09 11:53:45.750 282 12442.48 164.97 54640.12 88888.00 2013-10-09 11:53:45.875 282 12442.48 165.00 54640.10 88888.00 2013-10-09 11:53:46.000 282 12442.48 164.97 54640.07 88888.00 2013-10-09 11:53:46.125 282 12442.40 165.05 54640.10 88888.00 2013-10-09 11:53:46.250 282 12442.33 165.12 54640.18 88888.00 2013-10-09 11:53:46.375 282 12442.35 165.15 54640.15 88888.00 2013-10-09 11:53:46.500 282 12442.25 165.12 54640.12 88888.00 2013-10-09 11:53:46.625 282 12442.20 165.12 54640.12 88888.00 2013-10-09 11:53:46.750 282 12442.15 165.15 54640.12 88888.00 2013-10-09 11:53:46.875 282 12442.05 165.18 54640.12 88888.00 2013-10-09 11:53:47.000 282 12442.00 165.20 54640.10 88888.00 2013-10-09 11:53:47.125 282 12441.98 165.28 54640.12 88888.00 2013-10-09 11:53:47.250 282 12442.00 165.32 54640.12 88888.00 2013-10-09 11:53:47.375 282 12442.00 165.35 54640.10 88888.00 2013-10-09 11:53:47.500 282 12441.95 165.38 54640.10 88888.00 2013-10-09 11:53:47.625 282 12441.83 165.40 54640.10 88888.00 2013-10-09 11:53:47.750 282 12441.77 165.38 54640.12 88888.00 2013-10-09 11:53:47.875 282 12441.75 165.40 54640.12 88888.00 2013-10-09 11:53:48.000 282 12441.70 165.40 54640.10 88888.00 2013-10-09 11:53:48.125 282 12441.65 165.43 54640.10 88888.00 2013-10-09 11:53:48.250 282 12441.55 165.40 54640.12 88888.00 2013-10-09 11:53:48.375 282 12441.55 165.43 54640.12 88888.00 2013-10-09 11:53:48.500 282 12441.58 165.43 54640.15 88888.00 2013-10-09 11:53:48.625 282 12441.52 165.43 54640.12 88888.00 2013-10-09 11:53:48.750 282 12441.45 165.38 54640.12 88888.00 2013-10-09 11:53:48.875 282 12441.45 165.40 54640.15 88888.00 2013-10-09 11:53:49.000 282 12441.48 165.40 54640.15 88888.00 2013-10-09 11:53:49.125 282 12441.42 165.43 54640.12 88888.00 2013-10-09 11:53:49.250 282 12441.40 165.38 54640.12 88888.00 2013-10-09 11:53:49.375 282 12441.40 165.40 54640.12 88888.00 2013-10-09 11:53:49.500 282 12441.30 165.40 54640.12 88888.00 2013-10-09 11:53:49.625 282 12441.27 165.38 54640.12 88888.00 2013-10-09 11:53:49.750 282 12441.33 165.32 54640.12 88888.00 2013-10-09 11:53:49.875 282 12441.33 165.32 54640.10 88888.00 2013-10-09 11:53:50.000 282 12441.38 165.30 54640.10 88888.00 2013-10-09 11:53:50.125 282 12441.45 165.28 54640.12 88888.00 2013-10-09 11:53:50.250 282 12441.50 165.20 54640.12 88888.00 2013-10-09 11:53:50.375 282 12441.52 165.12 54640.10 88888.00 2013-10-09 11:53:50.500 282 12441.55 165.07 54640.07 88888.00 2013-10-09 11:53:50.625 282 12441.58 165.07 54640.10 88888.00 2013-10-09 11:53:50.750 282 12441.62 165.05 54640.07 88888.00 2013-10-09 11:53:50.875 282 12441.65 164.97 54640.05 88888.00 2013-10-09 11:53:51.000 282 12441.70 164.93 54640.03 88888.00 2013-10-09 11:53:51.125 282 12441.77 164.95 54640.03 88888.00 2013-10-09 11:53:51.250 282 12441.80 164.95 54640.03 88888.00 2013-10-09 11:53:51.375 282 12441.83 164.93 54639.97 88888.00 2013-10-09 11:53:51.500 282 12441.88 164.97 54640.00 88888.00 2013-10-09 11:53:51.625 282 12441.95 165.03 54640.00 88888.00 2013-10-09 11:53:51.750 282 12442.00 165.03 54640.00 88888.00 2013-10-09 11:53:51.875 282 12441.98 165.00 54639.97 88888.00 2013-10-09 11:53:52.000 282 12441.90 165.00 54639.97 88888.00 2013-10-09 11:53:52.125 282 12441.88 165.03 54640.00 88888.00 2013-10-09 11:53:52.250 282 12441.88 165.00 54639.97 88888.00 2013-10-09 11:53:52.375 282 12441.92 165.00 54639.97 88888.00 2013-10-09 11:53:52.500 282 12441.90 164.97 54640.00 88888.00 2013-10-09 11:53:52.625 282 12441.92 164.95 54640.00 88888.00 2013-10-09 11:53:52.750 282 12441.90 164.93 54639.97 88888.00 2013-10-09 11:53:52.875 282 12441.92 164.85 54639.95 88888.00 2013-10-09 11:53:53.000 282 12441.90 164.80 54639.95 88888.00 2013-10-09 11:53:53.125 282 12441.85 164.75 54639.97 88888.00 2013-10-09 11:53:53.250 282 12441.85 164.72 54639.95 88888.00 2013-10-09 11:53:53.375 282 12441.88 164.70 54639.97 88888.00 2013-10-09 11:53:53.500 282 12441.88 164.65 54639.97 88888.00 2013-10-09 11:53:53.625 282 12441.85 164.57 54639.95 88888.00 2013-10-09 11:53:53.750 282 12441.80 164.47 54639.93 88888.00 2013-10-09 11:53:53.875 282 12441.83 164.43 54639.93 88888.00 2013-10-09 11:53:54.000 282 12441.85 164.38 54639.90 88888.00 2013-10-09 11:53:54.125 282 12441.85 164.30 54639.93 88888.00 2013-10-09 11:53:54.250 282 12441.80 164.18 54639.93 88888.00 2013-10-09 11:53:54.375 282 12441.83 164.12 54639.90 88888.00 2013-10-09 11:53:54.500 282 12441.85 164.10 54639.90 88888.00 2013-10-09 11:53:54.625 282 12441.85 164.05 54639.88 88888.00 2013-10-09 11:53:54.750 282 12441.88 164.03 54639.85 88888.00 2013-10-09 11:53:54.875 282 12441.90 163.95 54639.85 88888.00 2013-10-09 11:53:55.000 282 12441.95 163.90 54639.85 88888.00 2013-10-09 11:53:55.125 282 12441.95 163.90 54639.88 88888.00 2013-10-09 11:53:55.250 282 12441.90 163.78 54639.85 88888.00 2013-10-09 11:53:55.375 282 12441.92 163.72 54639.82 88888.00 2013-10-09 11:53:55.500 282 12441.95 163.62 54639.80 88888.00 2013-10-09 11:53:55.625 282 12441.95 163.62 54639.82 88888.00 2013-10-09 11:53:55.750 282 12441.92 163.60 54639.82 88888.00 2013-10-09 11:53:55.875 282 12441.95 163.53 54639.80 88888.00 2013-10-09 11:53:56.000 282 12442.00 163.40 54639.78 88888.00 2013-10-09 11:53:56.125 282 12441.98 163.32 54639.78 88888.00 2013-10-09 11:53:56.250 282 12442.00 163.28 54639.78 88888.00 2013-10-09 11:53:56.375 282 12442.05 163.25 54639.78 88888.00 2013-10-09 11:53:56.500 282 12442.10 163.15 54639.75 88888.00 2013-10-09 11:53:56.625 282 12442.12 163.10 54639.78 88888.00 2013-10-09 11:53:56.750 282 12442.05 163.03 54639.75 88888.00 2013-10-09 11:53:56.875 282 12441.98 162.90 54639.75 88888.00 2013-10-09 11:53:57.000 282 12441.92 162.80 54639.75 88888.00 2013-10-09 11:53:57.125 282 12441.88 162.75 54639.80 88888.00 2013-10-09 11:53:57.250 282 12441.77 162.62 54639.82 88888.00 2013-10-09 11:53:57.375 282 12441.73 162.53 54639.80 88888.00 2013-10-09 11:53:57.500 282 12441.67 162.43 54639.80 88888.00 2013-10-09 11:53:57.625 282 12441.65 162.38 54639.85 88888.00 2013-10-09 11:53:57.750 282 12441.58 162.28 54639.88 88888.00 2013-10-09 11:53:57.875 282 12441.45 162.20 54639.90 88888.00 2013-10-09 11:53:58.000 282 12441.35 162.12 54639.90 88888.00 2013-10-09 11:53:58.125 282 12441.20 162.10 54639.90 88888.00 2013-10-09 11:53:58.250 282 12440.98 162.03 54639.93 88888.00 2013-10-09 11:53:58.375 282 12440.90 162.00 54639.95 88888.00 2013-10-09 11:53:58.500 282 12440.80 161.95 54639.97 88888.00 2013-10-09 11:53:58.625 282 12440.70 161.95 54639.97 88888.00 2013-10-09 11:53:58.750 282 12440.55 161.97 54640.00 88888.00 2013-10-09 11:53:58.875 282 12440.38 162.00 54640.05 88888.00 2013-10-09 11:53:59.000 282 12440.25 161.97 54640.05 88888.00 2013-10-09 11:53:59.125 282 12440.05 161.97 54640.10 88888.00 2013-10-09 11:53:59.250 282 12439.92 162.07 54640.15 88888.00 2013-10-09 11:53:59.375 282 12439.85 162.12 54640.12 88888.00 2013-10-09 11:53:59.500 282 12439.73 162.18 54640.15 88888.00 2013-10-09 11:53:59.625 282 12439.55 162.22 54640.18 88888.00 2013-10-09 11:53:59.750 282 12439.42 162.30 54640.20 88888.00 2013-10-09 11:53:59.875 282 12439.38 162.40 54640.22 88888.00 2013-10-09 11:54:00.000 282 12439.27 162.47 54640.20 88888.00 2013-10-09 11:54:00.125 282 12439.12 162.62 54640.20 88888.00 2013-10-09 11:54:00.250 282 12438.95 162.75 54640.22 88888.00 2013-10-09 11:54:00.375 282 12438.83 162.90 54640.25 88888.00 2013-10-09 11:54:00.500 282 12438.75 163.05 54640.28 88888.00 2013-10-09 11:54:00.625 282 12438.62 163.18 54640.30 88888.00 2013-10-09 11:54:00.750 282 12438.48 163.30 54640.30 88888.00 2013-10-09 11:54:00.875 282 12438.40 163.45 54640.30 88888.00 2013-10-09 11:54:01.000 282 12438.35 163.60 54640.30 88888.00 2013-10-09 11:54:01.125 282 12438.27 163.75 54640.30 88888.00 2013-10-09 11:54:01.250 282 12438.08 163.88 54640.35 88888.00 2013-10-09 11:54:01.375 282 12437.90 163.97 54640.38 88888.00 2013-10-09 11:54:01.500 282 12437.80 164.07 54640.40 88888.00 2013-10-09 11:54:01.625 282 12437.75 164.20 54640.40 88888.00 2013-10-09 11:54:01.750 282 12437.67 164.28 54640.40 88888.00 2013-10-09 11:54:01.875 282 12437.55 164.38 54640.43 88888.00 2013-10-09 11:54:02.000 282 12437.48 164.47 54640.43 88888.00 2013-10-09 11:54:02.125 282 12437.45 164.57 54640.50 88888.00 2013-10-09 11:54:02.250 282 12437.33 164.75 54640.50 88888.00 2013-10-09 11:54:02.375 282 12437.27 164.80 54640.50 88888.00 2013-10-09 11:54:02.500 282 12437.12 164.85 54640.50 88888.00 2013-10-09 11:54:02.625 282 12437.02 164.93 54640.55 88888.00 2013-10-09 11:54:02.750 282 12436.98 165.00 54640.57 88888.00 2013-10-09 11:54:02.875 282 12436.95 165.05 54640.60 88888.00 2013-10-09 11:54:03.000 282 12436.85 165.03 54640.62 88888.00 2013-10-09 11:54:03.125 282 12436.70 165.05 54640.65 88888.00 2013-10-09 11:54:03.250 282 12436.58 165.05 54640.70 88888.00 2013-10-09 11:54:03.375 282 12436.55 165.05 54640.70 88888.00 2013-10-09 11:54:03.500 282 12436.48 165.05 54640.72 88888.00 2013-10-09 11:54:03.625 282 12436.38 165.00 54640.75 88888.00 2013-10-09 11:54:03.750 282 12436.30 164.95 54640.80 88888.00 2013-10-09 11:54:03.875 282 12436.23 164.90 54640.82 88888.00 2013-10-09 11:54:04.000 282 12436.15 164.80 54640.85 88888.00 2013-10-09 11:54:04.125 282 12436.02 164.75 54640.85 88888.00 2013-10-09 11:54:04.250 282 12435.88 164.68 54640.93 88888.00 2013-10-09 11:54:04.375 282 12435.88 164.60 54640.93 88888.00 2013-10-09 11:54:04.500 282 12435.83 164.50 54640.95 88888.00 2013-10-09 11:54:04.625 282 12435.80 164.40 54641.00 88888.00 2013-10-09 11:54:04.750 282 12435.73 164.28 54641.05 88888.00 2013-10-09 11:54:04.875 282 12435.73 164.10 54641.10 88888.00 2013-10-09 11:54:05.000 282 12435.77 164.00 54641.12 88888.00 2013-10-09 11:54:05.125 282 12435.80 163.85 54641.15 88888.00 2013-10-09 11:54:05.250 282 12435.77 163.68 54641.20 88888.00 2013-10-09 11:54:05.375 282 12435.80 163.55 54641.22 88888.00 2013-10-09 11:54:05.500 282 12435.80 163.38 54641.25 88888.00 2013-10-09 11:54:05.625 282 12435.85 163.22 54641.28 88888.00 2013-10-09 11:54:05.750 282 12435.88 163.07 54641.30 88888.00 2013-10-09 11:54:05.875 282 12435.90 162.90 54641.32 88888.00 2013-10-09 11:54:06.000 282 12435.92 162.75 54641.38 88888.00 2013-10-09 11:54:06.125 282 12435.95 162.57 54641.43 88888.00 2013-10-09 11:54:06.250 282 12435.95 162.40 54641.47 88888.00 2013-10-09 11:54:06.375 282 12435.98 162.32 54641.50 88888.00 2013-10-09 11:54:06.500 282 12435.95 162.22 54641.53 88888.00 2013-10-09 11:54:06.625 282 12435.92 162.10 54641.55 88888.00 2013-10-09 11:54:06.750 282 12435.90 161.97 54641.55 88888.00 2013-10-09 11:54:06.875 282 12435.98 161.85 54641.60 88888.00 2013-10-09 11:54:07.000 282 12436.00 161.72 54641.65 88888.00 2013-10-09 11:54:07.125 282 12435.98 161.65 54641.65 88888.00 2013-10-09 11:54:07.250 282 12435.95 161.55 54641.65 88888.00 2013-10-09 11:54:07.375 282 12436.02 161.50 54641.68 88888.00 2013-10-09 11:54:07.500 282 12436.10 161.45 54641.70 88888.00 2013-10-09 11:54:07.625 282 12436.10 161.35 54641.72 88888.00 2013-10-09 11:54:07.750 282 12436.05 161.30 54641.72 88888.00 2013-10-09 11:54:07.875 282 12436.02 161.32 54641.75 88888.00 2013-10-09 11:54:08.000 282 12436.02 161.35 54641.78 88888.00 2013-10-09 11:54:08.125 282 12436.02 161.38 54641.80 88888.00 2013-10-09 11:54:08.250 282 12436.00 161.35 54641.80 88888.00 2013-10-09 11:54:08.375 282 12436.02 161.40 54641.80 88888.00 2013-10-09 11:54:08.500 282 12436.05 161.45 54641.80 88888.00 2013-10-09 11:54:08.625 282 12436.10 161.50 54641.82 88888.00 2013-10-09 11:54:08.750 282 12436.08 161.57 54641.80 88888.00 2013-10-09 11:54:08.875 282 12436.05 161.62 54641.82 88888.00 2013-10-09 11:54:09.000 282 12436.05 161.70 54641.82 88888.00 2013-10-09 11:54:09.125 282 12436.12 161.78 54641.85 88888.00 2013-10-09 11:54:09.250 282 12436.15 161.82 54641.80 88888.00 2013-10-09 11:54:09.375 282 12436.25 161.88 54641.78 88888.00 2013-10-09 11:54:09.500 282 12436.30 161.97 54641.75 88888.00 2013-10-09 11:54:09.625 282 12436.42 162.03 54641.75 88888.00 2013-10-09 11:54:09.750 282 12436.48 162.07 54641.72 88888.00 2013-10-09 11:54:09.875 282 12436.50 162.12 54641.70 88888.00 2013-10-09 11:54:10.000 282 12436.58 162.20 54641.65 88888.00 2013-10-09 11:54:10.125 282 12436.73 162.28 54641.65 88888.00 2013-10-09 11:54:10.250 282 12436.85 162.32 54641.65 88888.00 2013-10-09 11:54:10.375 282 12436.90 162.38 54641.62 88888.00 2013-10-09 11:54:10.500 282 12436.98 162.40 54641.62 88888.00 2013-10-09 11:54:10.625 282 12437.15 162.45 54641.62 88888.00 2013-10-09 11:54:10.750 282 12437.27 162.47 54641.60 88888.00 2013-10-09 11:54:10.875 282 12437.35 162.47 54641.57 88888.00 2013-10-09 11:54:11.000 282 12437.38 162.47 54641.57 88888.00 2013-10-09 11:54:11.125 282 12437.52 162.47 54641.55 88888.00 2013-10-09 11:54:11.250 282 12437.60 162.47 54641.50 88888.00 2013-10-09 11:54:11.375 282 12437.73 162.43 54641.45 88888.00 2013-10-09 11:54:11.500 282 12437.88 162.40 54641.43 88888.00 2013-10-09 11:54:11.625 282 12438.02 162.43 54641.40 88888.00 2013-10-09 11:54:11.750 282 12438.15 162.40 54641.43 88888.00 2013-10-09 11:54:11.875 282 12438.20 162.38 54641.38 88888.00 2013-10-09 11:54:12.000 282 12438.35 162.35 54641.32 88888.00 2013-10-09 11:54:12.125 282 12438.48 162.32 54641.32 88888.00 2013-10-09 11:54:12.250 282 12438.58 162.25 54641.30 88888.00 2013-10-09 11:54:12.375 282 12438.67 162.25 54641.22 88888.00 2013-10-09 11:54:12.500 282 12438.88 162.25 54641.20 88888.00 2013-10-09 11:54:12.625 282 12439.02 162.20 54641.18 88888.00 2013-10-09 11:54:12.750 282 12439.10 162.15 54641.10 88888.00 2013-10-09 11:54:12.875 282 12439.17 162.15 54641.10 88888.00 2013-10-09 11:54:13.000 282 12439.30 162.15 54641.10 88888.00 2013-10-09 11:54:13.125 282 12439.50 162.15 54641.10 88888.00 2013-10-09 11:54:13.250 282 12439.62 162.15 54641.07 88888.00 2013-10-09 11:54:13.375 282 12439.67 162.20 54641.05 88888.00 2013-10-09 11:54:13.500 282 12439.75 162.20 54641.03 88888.00 2013-10-09 11:54:13.625 282 12439.83 162.22 54641.00 88888.00 2013-10-09 11:54:13.750 282 12439.95 162.28 54640.97 88888.00 2013-10-09 11:54:13.875 282 12440.00 162.30 54640.93 88888.00 2013-10-09 11:54:14.000 282 12440.08 162.30 54640.88 88888.00 2013-10-09 11:54:14.125 282 12440.20 162.32 54640.88 88888.00 2013-10-09 11:54:14.250 282 12440.33 162.35 54640.82 88888.00 2013-10-09 11:54:14.375 282 12440.42 162.38 54640.78 88888.00 2013-10-09 11:54:14.500 282 12440.55 162.40 54640.75 88888.00 2013-10-09 11:54:14.625 282 12440.73 162.43 54640.72 88888.00 2013-10-09 11:54:14.750 282 12440.80 162.45 54640.70 88888.00 2013-10-09 11:54:14.875 282 12440.92 162.47 54640.62 88888.00 2013-10-09 11:54:15.000 282 12441.08 162.57 54640.60 88888.00 2013-10-09 11:54:15.125 282 12441.23 162.62 54640.60 88888.00 2013-10-09 11:54:15.250 282 12441.27 162.68 54640.57 88888.00 2013-10-09 11:54:15.375 282 12441.45 162.72 54640.50 88888.00 2013-10-09 11:54:15.500 282 12441.55 162.78 54640.47 88888.00 2013-10-09 11:54:15.625 282 12441.62 162.80 54640.40 88888.00 2013-10-09 11:54:15.750 282 12441.67 162.80 54640.35 88888.00 2013-10-09 11:54:15.875 282 12441.77 162.80 54640.32 88888.00 2013-10-09 11:54:16.000 282 12441.98 162.85 54640.28 88888.00 2013-10-09 11:54:16.125 282 12442.10 162.85 54640.22 88888.00 2013-10-09 11:54:16.250 282 12442.15 162.82 54640.18 88888.00 2013-10-09 11:54:16.375 282 12442.35 162.85 54640.15 88888.00 2013-10-09 11:54:16.500 282 12442.52 162.85 54640.10 88888.00 2013-10-09 11:54:16.625 282 12442.73 162.85 54640.05 88888.00 2013-10-09 11:54:16.750 282 12442.83 162.82 54640.03 88888.00 2013-10-09 11:54:16.875 282 12442.88 162.75 54639.97 88888.00 2013-10-09 11:54:17.000 282 12443.00 162.78 54639.97 88888.00 2013-10-09 11:54:17.125 282 12443.20 162.78 54639.93 88888.00 2013-10-09 11:54:17.250 282 12443.33 162.68 54639.88 88888.00 2013-10-09 11:54:17.375 282 12443.42 162.68 54639.82 88888.00 2013-10-09 11:54:17.500 282 12443.55 162.60 54639.80 88888.00 2013-10-09 11:54:17.625 282 12443.67 162.55 54639.78 88888.00 2013-10-09 11:54:17.750 282 12443.77 162.50 54639.72 88888.00 2013-10-09 11:54:17.875 282 12443.90 162.47 54639.68 88888.00 2013-10-09 11:54:18.000 282 12444.00 162.43 54639.60 88888.00 2013-10-09 11:54:18.125 282 12444.10 162.38 54639.60 88888.00 2013-10-09 11:54:18.250 282 12444.20 162.30 54639.55 88888.00 2013-10-09 11:54:18.375 282 12444.33 162.30 54639.53 88888.00 2013-10-09 11:54:18.500 282 12444.45 162.28 54639.50 88888.00 2013-10-09 11:54:18.625 282 12444.58 162.22 54639.45 88888.00 2013-10-09 11:54:18.750 282 12444.70 162.20 54639.43 88888.00 2013-10-09 11:54:18.875 282 12444.77 162.18 54639.38 88888.00 2013-10-09 11:54:19.000 282 12444.83 162.18 54639.32 88888.00 2013-10-09 11:54:19.125 282 12444.90 162.15 54639.32 88888.00 2013-10-09 11:54:19.250 282 12445.00 162.15 54639.30 88888.00 2013-10-09 11:54:19.375 282 12445.08 162.12 54639.28 88888.00 2013-10-09 11:54:19.500 282 12445.08 162.10 54639.22 88888.00 2013-10-09 11:54:19.625 282 12445.10 162.10 54639.25 88888.00 2013-10-09 11:54:19.750 282 12445.12 162.05 54639.22 88888.00 2013-10-09 11:54:19.875 282 12445.17 161.97 54639.20 88888.00 2013-10-09 11:54:20.000 282 12445.17 161.95 54639.15 88888.00 2013-10-09 11:54:20.125 282 12445.15 161.90 54639.15 88888.00 2013-10-09 11:54:20.250 282 12445.15 161.88 54639.15 88888.00 2013-10-09 11:54:20.375 282 12445.25 161.90 54639.15 88888.00 2013-10-09 11:54:20.500 282 12445.27 161.82 54639.10 88888.00 2013-10-09 11:54:20.625 282 12445.25 161.78 54639.07 88888.00 2013-10-09 11:54:20.750 282 12445.30 161.78 54639.05 88888.00 2013-10-09 11:54:20.875 282 12445.30 161.68 54639.03 88888.00 2013-10-09 11:54:21.000 282 12445.27 161.60 54639.00 88888.00 2013-10-09 11:54:21.125 282 12445.30 161.57 54639.00 88888.00 2013-10-09 11:54:21.250 282 12445.25 161.53 54639.00 88888.00 2013-10-09 11:54:21.375 282 12445.23 161.47 54638.97 88888.00 2013-10-09 11:54:21.500 282 12445.17 161.45 54638.95 88888.00 2013-10-09 11:54:21.625 282 12445.15 161.43 54638.93 88888.00 2013-10-09 11:54:21.750 282 12445.12 161.35 54638.90 88888.00 2013-10-09 11:54:21.875 282 12445.12 161.32 54638.90 88888.00 2013-10-09 11:54:22.000 282 12445.12 161.35 54638.88 88888.00 2013-10-09 11:54:22.125 282 12445.05 161.38 54638.88 88888.00 2013-10-09 11:54:22.250 282 12444.92 161.40 54638.85 88888.00 2013-10-09 11:54:22.375 282 12444.90 161.45 54638.85 88888.00 2013-10-09 11:54:22.500 282 12444.88 161.50 54638.85 88888.00 2013-10-09 11:54:22.625 282 12444.85 161.57 54638.82 88888.00 2013-10-09 11:54:22.750 282 12444.85 161.62 54638.80 88888.00 2013-10-09 11:54:22.875 282 12444.77 161.68 54638.75 88888.00 2013-10-09 11:54:23.000 282 12444.75 161.72 54638.70 88888.00 2013-10-09 11:54:23.125 282 12444.75 161.75 54638.70 88888.00 2013-10-09 11:54:23.250 282 12444.67 161.80 54638.65 88888.00 2013-10-09 11:54:23.375 282 12444.65 161.85 54638.62 88888.00 2013-10-09 11:54:23.500 282 12444.62 161.85 54638.62 88888.00 2013-10-09 11:54:23.625 282 12444.65 161.85 54638.57 88888.00 2013-10-09 11:54:23.750 282 12444.73 161.88 54638.53 88888.00 2013-10-09 11:54:23.875 282 12444.80 161.85 54638.47 88888.00 2013-10-09 11:54:24.000 282 12444.85 161.78 54638.43 88888.00 2013-10-09 11:54:24.125 282 12444.92 161.80 54638.43 88888.00 2013-10-09 11:54:24.250 282 12444.95 161.78 54638.38 88888.00 2013-10-09 11:54:24.375 282 12445.02 161.78 54638.30 88888.00 2013-10-09 11:54:24.500 282 12445.08 161.68 54638.25 88888.00 2013-10-09 11:54:24.625 282 12445.17 161.68 54638.22 88888.00 2013-10-09 11:54:24.750 282 12445.27 161.62 54638.20 88888.00 2013-10-09 11:54:24.875 282 12445.42 161.62 54638.15 88888.00 2013-10-09 11:54:25.000 282 12445.60 161.53 54638.07 88888.00 2013-10-09 11:54:25.125 282 12445.70 161.45 54638.05 88888.00 2013-10-09 11:54:25.250 282 12445.75 161.38 54638.00 88888.00 2013-10-09 11:54:25.375 282 12445.90 161.32 54637.95 88888.00 2013-10-09 11:54:25.500 282 12446.00 161.28 54637.90 88888.00 2013-10-09 11:54:25.625 282 12446.02 161.22 54637.85 88888.00 2013-10-09 11:54:25.750 282 12446.17 161.18 54637.82 88888.00 2013-10-09 11:54:25.875 282 12446.35 161.12 54637.75 88888.00 2013-10-09 11:54:26.000 282 12446.42 161.05 54637.70 88888.00 2013-10-09 11:54:26.125 282 12446.50 161.03 54637.65 88888.00 2013-10-09 11:54:26.250 282 12446.58 160.97 54637.62 88888.00 2013-10-09 11:54:26.375 282 12446.70 160.95 54637.57 88888.00 2013-10-09 11:54:26.500 282 12446.85 160.93 54637.55 88888.00 2013-10-09 11:54:26.625 282 12447.00 160.93 54637.50 88888.00 2013-10-09 11:54:26.750 282 12447.08 160.93 54637.47 88888.00 2013-10-09 11:54:26.875 282 12447.12 160.93 54637.45 88888.00 2013-10-09 11:54:27.000 282 12447.20 160.88 54637.40 88888.00 2013-10-09 11:54:27.125 282 12447.23 160.82 54637.40 88888.00 2013-10-09 11:54:27.250 282 12447.25 160.75 54637.32 88888.00 2013-10-09 11:54:27.375 282 12447.38 160.78 54637.28 88888.00 2013-10-09 11:54:27.500 282 12447.50 160.75 54637.22 88888.00 2013-10-09 11:54:27.625 282 12447.60 160.72 54637.22 88888.00 2013-10-09 11:54:27.750 282 12447.60 160.68 54637.15 88888.00 2013-10-09 11:54:27.875 282 12447.62 160.60 54637.10 88888.00 2013-10-09 11:54:28.000 282 12447.67 160.57 54637.05 88888.00 2013-10-09 11:54:28.125 282 12447.77 160.53 54637.03 88888.00 2013-10-09 11:54:28.250 282 12447.83 160.47 54637.00 88888.00 2013-10-09 11:54:28.375 282 12447.77 160.45 54637.00 88888.00 2013-10-09 11:54:28.500 282 12447.73 160.40 54636.97 88888.00 2013-10-09 11:54:28.625 282 12447.65 160.30 54636.90 88888.00 2013-10-09 11:54:28.750 282 12447.62 160.18 54636.85 88888.00 2013-10-09 11:54:28.875 282 12447.67 160.12 54636.85 88888.00 2013-10-09 11:54:29.000 282 12447.55 160.03 54636.80 88888.00 2013-10-09 11:54:29.125 282 12447.48 159.93 54636.80 88888.00 2013-10-09 11:54:29.250 282 12447.45 159.82 54636.82 88888.00 2013-10-09 11:54:29.375 282 12447.42 159.75 54636.80 88888.00 2013-10-09 11:54:29.500 282 12447.30 159.62 54636.80 88888.00 2013-10-09 11:54:29.625 282 12447.25 159.50 54636.75 88888.00 2013-10-09 11:54:29.750 282 12447.20 159.32 54636.75 88888.00 2013-10-09 11:54:29.875 282 12447.17 159.20 54636.75 88888.00 2013-10-09 11:54:30.000 282 12447.15 159.05 54636.72 88888.00 2013-10-09 11:54:30.125 282 12447.10 158.90 54636.72 88888.00 2013-10-09 11:54:30.250 282 12446.92 158.70 54636.72 88888.00 2013-10-09 11:54:30.375 282 12446.85 158.57 54636.72 88888.00 2013-10-09 11:54:30.500 282 12446.77 158.40 54636.68 88888.00 2013-10-09 11:54:30.625 282 12446.70 158.25 54636.65 88888.00 2013-10-09 11:54:30.750 282 12446.60 158.10 54636.68 88888.00 2013-10-09 11:54:30.875 282 12446.50 157.97 54636.68 88888.00 2013-10-09 11:54:31.000 282 12446.45 157.82 54636.62 88888.00 2013-10-09 11:54:31.125 282 12446.42 157.72 54636.60 88888.00 2013-10-09 11:54:31.250 282 12446.35 157.57 54636.60 88888.00 2013-10-09 11:54:31.375 282 12446.30 157.53 54636.60 88888.00 2013-10-09 11:54:31.500 282 12446.20 157.45 54636.60 88888.00 2013-10-09 11:54:31.625 282 12446.08 157.35 54636.60 88888.00 2013-10-09 11:54:31.750 282 12445.98 157.28 54636.60 88888.00 2013-10-09 11:54:31.875 282 12445.88 157.20 54636.57 88888.00 2013-10-09 11:54:32.000 282 12445.85 157.18 54636.55 88888.00 2013-10-09 11:54:32.125 282 12445.80 157.10 54636.55 88888.00 2013-10-09 11:54:32.250 282 12445.70 157.03 54636.53 88888.00 2013-10-09 11:54:32.375 282 12445.67 157.00 54636.55 88888.00 2013-10-09 11:54:32.500 282 12445.70 156.97 54636.53 88888.00 2013-10-09 11:54:32.625 282 12445.67 156.95 54636.53 88888.00 2013-10-09 11:54:32.750 282 12445.67 156.93 54636.50 88888.00 2013-10-09 11:54:32.875 282 12445.70 156.90 54636.45 88888.00 2013-10-09 11:54:33.000 282 12445.70 156.82 54636.45 88888.00 2013-10-09 11:54:33.125 282 12445.70 156.78 54636.40 88888.00 2013-10-09 11:54:33.250 282 12445.65 156.72 54636.35 88888.00 2013-10-09 11:54:33.375 282 12445.65 156.72 54636.32 88888.00 2013-10-09 11:54:33.500 282 12445.67 156.72 54636.32 88888.00 2013-10-09 11:54:33.625 282 12445.73 156.75 54636.30 88888.00 2013-10-09 11:54:33.750 282 12445.77 156.72 54636.28 88888.00 2013-10-09 11:54:33.875 282 12445.80 156.72 54636.25 88888.00 2013-10-09 11:54:34.000 282 12445.85 156.72 54636.20 88888.00 2013-10-09 11:54:34.125 282 12445.92 156.72 54636.18 88888.00 2013-10-09 11:54:34.250 282 12446.00 156.78 54636.18 88888.00 2013-10-09 11:54:34.375 282 12446.08 156.80 54636.12 88888.00 2013-10-09 11:54:34.500 282 12446.12 156.78 54636.07 88888.00 2013-10-09 11:54:34.625 282 12446.20 156.75 54636.05 88888.00 2013-10-09 11:54:34.750 282 12446.33 156.75 54636.03 88888.00 2013-10-09 11:54:34.875 282 12446.40 156.75 54635.97 88888.00 2013-10-09 11:54:35.000 282 12446.45 156.72 54635.95 88888.00 2013-10-09 11:54:35.125 282 12446.55 156.75 54635.93 88888.00 2013-10-09 11:54:35.250 282 12446.65 156.75 54635.90 88888.00 2013-10-09 11:54:35.375 282 12446.73 156.72 54635.85 88888.00 2013-10-09 11:54:35.500 282 12446.77 156.68 54635.78 88888.00 2013-10-09 11:54:35.625 282 12446.85 156.62 54635.75 88888.00 2013-10-09 11:54:35.750 282 12446.98 156.60 54635.70 88888.00 2013-10-09 11:54:35.875 282 12447.05 156.55 54635.62 88888.00 2013-10-09 11:54:36.000 282 12447.10 156.50 54635.60 88888.00 2013-10-09 11:54:36.125 282 12447.15 156.45 54635.55 88888.00 2013-10-09 11:54:36.250 282 12447.27 156.35 54635.53 88888.00 2013-10-09 11:54:36.375 282 12447.38 156.32 54635.53 88888.00 2013-10-09 11:54:36.500 282 12447.42 156.32 54635.50 88888.00 2013-10-09 11:54:36.625 282 12447.48 156.30 54635.45 88888.00 2013-10-09 11:54:36.750 282 12447.52 156.22 54635.40 88888.00 2013-10-09 11:54:36.875 282 12447.65 156.18 54635.35 88888.00 2013-10-09 11:54:37.000 282 12447.75 156.12 54635.28 88888.00 2013-10-09 11:54:37.125 282 12447.77 156.10 54635.28 88888.00 2013-10-09 11:54:37.250 282 12447.77 156.12 54635.25 88888.00 2013-10-09 11:54:37.375 282 12447.85 156.12 54635.22 88888.00 2013-10-09 11:54:37.500 282 12447.92 156.18 54635.20 88888.00 2013-10-09 11:54:37.625 282 12448.02 156.22 54635.18 88888.00 2013-10-09 11:54:37.750 282 12448.10 156.25 54635.12 88888.00 2013-10-09 11:54:37.875 282 12448.15 156.28 54635.07 88888.00 2013-10-09 11:54:38.000 282 12448.15 156.28 54635.03 88888.00 2013-10-09 11:54:38.125 282 12448.20 156.32 54635.00 88888.00 2013-10-09 11:54:38.250 282 12448.25 156.40 54634.97 88888.00 2013-10-09 11:54:38.375 282 12448.33 156.45 54634.93 88888.00 2013-10-09 11:54:38.500 282 12448.33 156.47 54634.88 88888.00 2013-10-09 11:54:38.625 282 12448.33 156.53 54634.85 88888.00 2013-10-09 11:54:38.750 282 12448.35 156.55 54634.80 88888.00 2013-10-09 11:54:38.875 282 12448.42 156.62 54634.75 88888.00 2013-10-09 11:54:39.000 282 12448.48 156.68 54634.72 88888.00 2013-10-09 11:54:39.125 282 12448.48 156.75 54634.72 88888.00 2013-10-09 11:54:39.250 282 12448.52 156.82 54634.70 88888.00 2013-10-09 11:54:39.375 282 12448.55 156.90 54634.68 88888.00 2013-10-09 11:54:39.500 282 12448.45 157.00 54634.65 88888.00 2013-10-09 11:54:39.625 282 12448.38 157.05 54634.62 88888.00 2013-10-09 11:54:39.750 282 12448.38 157.15 54634.60 88888.00 2013-10-09 11:54:39.875 282 12448.38 157.20 54634.57 88888.00 2013-10-09 11:54:40.000 282 12448.27 157.30 54634.57 88888.00 2013-10-09 11:54:40.125 282 12448.10 157.43 54634.55 88888.00 2013-10-09 11:54:40.250 282 12447.92 157.47 54634.55 88888.00 2013-10-09 11:54:40.375 282 12447.80 157.55 54634.57 88888.00 2013-10-09 11:54:40.500 282 12447.67 157.65 54634.53 88888.00 2013-10-09 11:54:40.625 282 12447.55 157.75 54634.57 88888.00 2013-10-09 11:54:40.750 282 12447.33 157.85 54634.57 88888.00 2013-10-09 11:54:40.875 282 12447.15 157.93 54634.60 88888.00 2013-10-09 11:54:41.000 282 12446.88 158.00 54634.57 88888.00 2013-10-09 11:54:41.125 282 12446.65 158.12 54634.62 88888.00 2013-10-09 11:54:41.250 282 12446.40 158.20 54634.65 88888.00 2013-10-09 11:54:41.375 282 12446.15 158.30 54634.68 88888.00 2013-10-09 11:54:41.500 282 12445.85 158.38 54634.70 88888.00 2013-10-09 11:54:41.625 282 12445.60 158.40 54634.72 88888.00 2013-10-09 11:54:41.750 282 12445.30 158.50 54634.75 88888.00 2013-10-09 11:54:41.875 282 12445.05 158.60 54634.80 88888.00 2013-10-09 11:54:42.000 282 12444.83 158.65 54634.78 88888.00 2013-10-09 11:54:42.125 282 12444.62 158.68 54634.80 88888.00 2013-10-09 11:54:42.250 282 12444.35 158.70 54634.88 88888.00 2013-10-09 11:54:42.375 282 12444.15 158.80 54634.90 88888.00 2013-10-09 11:54:42.500 282 12443.95 158.88 54634.90 88888.00 2013-10-09 11:54:42.625 282 12443.75 158.90 54634.93 88888.00 2013-10-09 11:54:42.750 282 12443.55 158.95 54634.95 88888.00 2013-10-09 11:54:42.875 282 12443.38 159.00 54634.97 88888.00 2013-10-09 11:54:43.000 282 12443.20 159.05 54634.97 88888.00 2013-10-09 11:54:43.125 282 12443.00 159.10 54635.03 88888.00 2013-10-09 11:54:43.250 282 12442.80 159.07 54635.03 88888.00 2013-10-09 11:54:43.375 282 12442.70 159.12 54635.03 88888.00 2013-10-09 11:54:43.500 282 12442.62 159.15 54635.05 88888.00 2013-10-09 11:54:43.625 282 12442.58 159.20 54635.07 88888.00 2013-10-09 11:54:43.750 282 12442.50 159.20 54635.07 88888.00 2013-10-09 11:54:43.875 282 12442.40 159.18 54635.10 88888.00 2013-10-09 11:54:44.000 282 12442.33 159.07 54635.07 88888.00 2013-10-09 11:54:44.125 282 12442.30 159.05 54635.10 88888.00 2013-10-09 11:54:44.250 282 12442.25 159.05 54635.12 88888.00 2013-10-09 11:54:44.375 282 12442.25 159.05 54635.12 88888.00 2013-10-09 11:54:44.500 282 12442.17 159.03 54635.10 88888.00 2013-10-09 11:54:44.625 282 12442.15 158.97 54635.10 88888.00 2013-10-09 11:54:44.750 282 12442.12 158.95 54635.07 88888.00 2013-10-09 11:54:44.875 282 12442.12 158.90 54635.07 88888.00 2013-10-09 11:54:45.000 282 12442.10 158.85 54635.07 88888.00 2013-10-09 11:54:45.125 282 12442.12 158.75 54635.10 88888.00 2013-10-09 11:54:45.250 282 12442.15 158.62 54635.10 88888.00 2013-10-09 11:54:45.375 282 12442.20 158.60 54635.10 88888.00 2013-10-09 11:54:45.500 282 12442.15 158.55 54635.07 88888.00 2013-10-09 11:54:45.625 282 12442.15 158.53 54635.07 88888.00 2013-10-09 11:54:45.750 282 12442.23 158.45 54635.03 88888.00 2013-10-09 11:54:45.875 282 12442.30 158.43 54635.03 88888.00 2013-10-09 11:54:46.000 282 12442.35 158.38 54635.03 88888.00 2013-10-09 11:54:46.125 282 12442.40 158.32 54635.00 88888.00 2013-10-09 11:54:46.250 282 12442.42 158.25 54635.00 88888.00 2013-10-09 11:54:46.375 282 12442.52 158.20 54635.00 88888.00 2013-10-09 11:54:46.500 282 12442.52 158.15 54634.95 88888.00 2013-10-09 11:54:46.625 282 12442.52 158.07 54634.93 88888.00 2013-10-09 11:54:46.750 282 12442.55 157.97 54634.95 88888.00 2013-10-09 11:54:46.875 282 12442.65 157.93 54634.93 88888.00 2013-10-09 11:54:47.000 282 12442.75 157.90 54634.90 88888.00 2013-10-09 11:54:47.125 282 12442.80 157.85 54634.90 88888.00 2013-10-09 11:54:47.250 282 12442.85 157.78 54634.88 88888.00 2013-10-09 11:54:47.375 282 12442.95 157.72 54634.82 88888.00 2013-10-09 11:54:47.500 282 12442.98 157.70 54634.82 88888.00 2013-10-09 11:54:47.625 282 12442.98 157.62 54634.80 88888.00 2013-10-09 11:54:47.750 282 12443.02 157.57 54634.78 88888.00 2013-10-09 11:54:47.875 282 12443.15 157.55 54634.75 88888.00 2013-10-09 11:54:48.000 282 12443.27 157.53 54634.72 88888.00 2013-10-09 11:54:48.125 282 12443.33 157.50 54634.72 88888.00 2013-10-09 11:54:48.250 282 12443.38 157.40 54634.68 88888.00 2013-10-09 11:54:48.375 282 12443.52 157.38 54634.68 88888.00 2013-10-09 11:54:48.500 282 12443.67 157.35 54634.62 88888.00 2013-10-09 11:54:48.625 282 12443.73 157.30 54634.62 88888.00 2013-10-09 11:54:48.750 282 12443.80 157.25 54634.60 88888.00 2013-10-09 11:54:48.875 282 12443.88 157.22 54634.55 88888.00 2013-10-09 11:54:49.000 282 12443.98 157.20 54634.53 88888.00 2013-10-09 11:54:49.125 282 12444.05 157.15 54634.50 88888.00 2013-10-09 11:54:49.250 282 12444.10 157.12 54634.47 88888.00 2013-10-09 11:54:49.375 282 12444.20 157.12 54634.45 88888.00 2013-10-09 11:54:49.500 282 12444.30 157.12 54634.45 88888.00 2013-10-09 11:54:49.625 282 12444.40 157.12 54634.43 88888.00 2013-10-09 11:54:49.750 282 12444.48 157.10 54634.40 88888.00 2013-10-09 11:54:49.875 282 12444.52 157.05 54634.35 88888.00 2013-10-09 11:54:50.000 282 12444.52 157.05 54634.30 88888.00 2013-10-09 11:54:50.125 282 12444.65 157.10 54634.30 88888.00 2013-10-09 11:54:50.250 282 12444.70 157.10 54634.28 88888.00 2013-10-09 11:54:50.375 282 12444.73 157.10 54634.28 88888.00 2013-10-09 11:54:50.500 282 12444.73 157.15 54634.25 88888.00 2013-10-09 11:54:50.625 282 12444.80 157.18 54634.22 88888.00 2013-10-09 11:54:50.750 282 12444.83 157.20 54634.22 88888.00 2013-10-09 11:54:50.875 282 12444.83 157.25 54634.20 88888.00 2013-10-09 11:54:51.000 282 12444.77 157.30 54634.18 88888.00 2013-10-09 11:54:51.125 282 12444.73 157.40 54634.18 88888.00 2013-10-09 11:54:51.250 282 12444.62 157.43 54634.18 88888.00 2013-10-09 11:54:51.375 282 12444.52 157.45 54634.18 88888.00 2013-10-09 11:54:51.500 282 12444.42 157.50 54634.12 88888.00 2013-10-09 11:54:51.625 282 12444.27 157.57 54634.10 88888.00 2013-10-09 11:54:51.750 282 12444.20 157.65 54634.12 88888.00 2013-10-09 11:54:51.875 282 12444.10 157.75 54634.15 88888.00 2013-10-09 11:54:52.000 282 12443.98 157.80 54634.12 88888.00 2013-10-09 11:54:52.125 282 12443.77 157.88 54634.12 88888.00 2013-10-09 11:54:52.250 282 12443.60 157.97 54634.12 88888.00 2013-10-09 11:54:52.375 282 12443.42 158.10 54634.15 88888.00 2013-10-09 11:54:52.500 282 12443.12 158.22 54634.15 88888.00 2013-10-09 11:54:52.625 282 12442.85 158.30 54634.18 88888.00 2013-10-09 11:54:52.750 282 12442.62 158.40 54634.15 88888.00 2013-10-09 11:54:52.875 282 12442.45 158.53 54634.20 88888.00 2013-10-09 11:54:53.000 282 12442.20 158.60 54634.20 88888.00 2013-10-09 11:54:53.125 282 12441.90 158.72 54634.25 88888.00 2013-10-09 11:54:53.250 282 12441.60 158.82 54634.28 88888.00 2013-10-09 11:54:53.375 282 12441.33 158.90 54634.30 88888.00 2013-10-09 11:54:53.500 282 12441.05 158.97 54634.35 88888.00 2013-10-09 11:54:53.625 282 12440.80 159.03 54634.38 88888.00 2013-10-09 11:54:53.750 282 12440.48 159.05 54634.38 88888.00 2013-10-09 11:54:53.875 282 12440.20 159.10 54634.40 88888.00 2013-10-09 11:54:54.000 282 12439.98 159.15 54634.40 88888.00 2013-10-09 11:54:54.125 282 12439.75 159.18 54634.43 88888.00 2013-10-09 11:54:54.250 282 12439.50 159.18 54634.45 88888.00 2013-10-09 11:54:54.375 282 12439.27 159.18 54634.45 88888.00 2013-10-09 11:54:54.500 282 12439.02 159.18 54634.47 88888.00 2013-10-09 11:54:54.625 282 12438.80 159.18 54634.55 88888.00 2013-10-09 11:54:54.750 282 12438.60 159.18 54634.57 88888.00 2013-10-09 11:54:54.875 282 12438.42 159.18 54634.62 88888.00 2013-10-09 11:54:55.000 282 12438.27 159.18 54634.60 88888.00 2013-10-09 11:54:55.125 282 12438.05 159.15 54634.65 88888.00 2013-10-09 11:54:55.250 282 12437.80 159.15 54634.62 88888.00 2013-10-09 11:54:55.375 282 12437.73 159.18 54634.65 88888.00 2013-10-09 11:54:55.500 282 12437.60 159.18 54634.60 88888.00 2013-10-09 11:54:55.625 282 12437.52 159.18 54634.62 88888.00 2013-10-09 11:54:55.750 282 12437.50 159.20 54634.65 88888.00 2013-10-09 11:54:55.875 282 12437.45 159.22 54634.65 88888.00 2013-10-09 11:54:56.000 282 12437.38 159.22 54634.62 88888.00 2013-10-09 11:54:56.125 282 12437.35 159.25 54634.62 88888.00 2013-10-09 11:54:56.250 282 12437.40 159.30 54634.60 88888.00 2013-10-09 11:54:56.375 282 12437.45 159.32 54634.57 88888.00 2013-10-09 11:54:56.500 282 12437.45 159.38 54634.55 88888.00 2013-10-09 11:54:56.625 282 12437.50 159.40 54634.50 88888.00 2013-10-09 11:54:56.750 282 12437.55 159.45 54634.47 88888.00 2013-10-09 11:54:56.875 282 12437.67 159.53 54634.43 88888.00 2013-10-09 11:54:57.000 282 12437.80 159.55 54634.40 88888.00 2013-10-09 11:54:57.125 282 12437.92 159.57 54634.38 88888.00 2013-10-09 11:54:57.250 282 12438.08 159.68 54634.32 88888.00 2013-10-09 11:54:57.375 282 12438.25 159.75 54634.28 88888.00 2013-10-09 11:54:57.500 282 12438.38 159.78 54634.22 88888.00 2013-10-09 11:54:57.625 282 12438.52 159.85 54634.18 88888.00 2013-10-09 11:54:57.750 282 12438.70 159.93 54634.15 88888.00 2013-10-09 11:54:57.875 282 12438.83 159.97 54634.07 88888.00 2013-10-09 11:54:58.000 282 12439.02 160.00 54634.00 88888.00 2013-10-09 11:54:58.125 282 12439.23 160.10 54633.97 88888.00 2013-10-09 11:54:58.250 282 12439.42 160.25 54633.95 88888.00 2013-10-09 11:54:58.375 282 12439.50 160.30 54633.88 88888.00 2013-10-09 11:54:58.500 282 12439.60 160.32 54633.80 88888.00 2013-10-09 11:54:58.625 282 12439.75 160.40 54633.75 88888.00 2013-10-09 11:54:58.750 282 12439.85 160.53 54633.72 88888.00 2013-10-09 11:54:58.875 282 12439.90 160.70 54633.68 88888.00 2013-10-09 11:54:59.000 282 12439.92 160.80 54633.62 88888.00 2013-10-09 11:54:59.125 282 12440.00 160.88 54633.57 88888.00 2013-10-09 11:54:59.250 282 12440.02 161.03 54633.55 88888.00 2013-10-09 11:54:59.375 282 12440.05 161.15 54633.50 88888.00 2013-10-09 11:54:59.500 282 12439.95 161.28 54633.47 88888.00 2013-10-09 11:54:59.625 282 12439.83 161.40 54633.47 88888.00 2013-10-09 11:54:59.750 282 12439.80 161.53 54633.43 88888.00 2013-10-09 11:54:59.875 282 12439.75 161.65 54633.40 88888.00 2013-10-09 11:55:00.000 282 12439.65 161.82 54633.38 88888.00 2013-10-09 11:55:00.125 282 12439.52 161.97 54633.38 88888.00 2013-10-09 11:55:00.250 282 12439.40 162.12 54633.35 88888.00 2013-10-09 11:55:00.375 282 12439.35 162.25 54633.38 88888.00 2013-10-09 11:55:00.500 282 12439.23 162.38 54633.35 88888.00 2013-10-09 11:55:00.625 282 12439.05 162.50 54633.32 88888.00 2013-10-09 11:55:00.750 282 12438.90 162.65 54633.32 88888.00 2013-10-09 11:55:00.875 282 12438.73 162.80 54633.30 88888.00 2013-10-09 11:55:01.000 282 12438.55 162.95 54633.30 88888.00 2013-10-09 11:55:01.125 282 12438.42 163.10 54633.30 88888.00 2013-10-09 11:55:01.250 282 12438.27 163.20 54633.28 88888.00 2013-10-09 11:55:01.375 282 12438.15 163.32 54633.25 88888.00 2013-10-09 11:55:01.500 282 12438.02 163.50 54633.22 88888.00 2013-10-09 11:55:01.625 282 12437.92 163.65 54633.22 88888.00 2013-10-09 11:55:01.750 282 12437.77 163.72 54633.22 88888.00 2013-10-09 11:55:01.875 282 12437.65 163.82 54633.18 88888.00 2013-10-09 11:55:02.000 282 12437.62 163.93 54633.18 88888.00 2013-10-09 11:55:02.125 282 12437.58 164.03 54633.18 88888.00 2013-10-09 11:55:02.250 282 12437.50 164.10 54633.15 88888.00 2013-10-09 11:55:02.375 282 12437.48 164.22 54633.12 88888.00 2013-10-09 11:55:02.500 282 12437.40 164.28 54633.10 88888.00 2013-10-09 11:55:02.625 282 12437.38 164.35 54633.07 88888.00 2013-10-09 11:55:02.750 282 12437.35 164.40 54633.03 88888.00 2013-10-09 11:55:02.875 282 12437.35 164.43 54633.00 88888.00 2013-10-09 11:55:03.000 282 12437.40 164.43 54632.95 88888.00 2013-10-09 11:55:03.125 282 12437.45 164.45 54632.90 88888.00 2013-10-09 11:55:03.250 282 12437.50 164.43 54632.85 88888.00 2013-10-09 11:55:03.375 282 12437.55 164.45 54632.82 88888.00 2013-10-09 11:55:03.500 282 12437.60 164.45 54632.80 88888.00 2013-10-09 11:55:03.625 282 12437.65 164.47 54632.75 88888.00 2013-10-09 11:55:03.750 282 12437.73 164.47 54632.75 88888.00 2013-10-09 11:55:03.875 282 12437.85 164.45 54632.70 88888.00 2013-10-09 11:55:04.000 282 12438.00 164.45 54632.60 88888.00 2013-10-09 11:55:04.125 282 12438.12 164.45 54632.60 88888.00 2013-10-09 11:55:04.250 282 12438.23 164.43 54632.50 88888.00 2013-10-09 11:55:04.375 282 12438.40 164.45 54632.43 88888.00 2013-10-09 11:55:04.500 282 12438.58 164.45 54632.32 88888.00 2013-10-09 11:55:04.625 282 12438.73 164.45 54632.25 88888.00 2013-10-09 11:55:04.750 282 12438.90 164.50 54632.20 88888.00 2013-10-09 11:55:04.875 282 12439.05 164.50 54632.15 88888.00 2013-10-09 11:55:05.000 282 12439.17 164.53 54632.05 88888.00 2013-10-09 11:55:05.125 282 12439.40 164.50 54632.00 88888.00 2013-10-09 11:55:05.250 282 12439.58 164.45 54631.88 88888.00 2013-10-09 11:55:05.375 282 12439.73 164.45 54631.78 88888.00 2013-10-09 11:55:05.500 282 12439.95 164.47 54631.70 88888.00 2013-10-09 11:55:05.625 282 12440.10 164.50 54631.65 88888.00 2013-10-09 11:55:05.750 282 12440.30 164.50 54631.57 88888.00 2013-10-09 11:55:05.875 282 12440.52 164.53 54631.47 88888.00 2013-10-09 11:55:06.000 282 12440.73 164.50 54631.40 88888.00 2013-10-09 11:55:06.125 282 12440.92 164.50 54631.30 88888.00 2013-10-09 11:55:06.250 282 12441.10 164.47 54631.20 88888.00 2013-10-09 11:55:06.375 282 12441.30 164.47 54631.12 88888.00 2013-10-09 11:55:06.500 282 12441.48 164.45 54631.05 88888.00 2013-10-09 11:55:06.625 282 12441.65 164.40 54630.95 88888.00 2013-10-09 11:55:06.750 282 12441.88 164.40 54630.88 88888.00 2013-10-09 11:55:06.875 282 12442.00 164.38 54630.80 88888.00 2013-10-09 11:55:07.000 282 12442.10 164.35 54630.75 88888.00 2013-10-09 11:55:07.125 282 12442.30 164.30 54630.68 88888.00 2013-10-09 11:55:07.250 282 12442.42 164.25 54630.57 88888.00 2013-10-09 11:55:07.375 282 12442.55 164.22 54630.53 88888.00 2013-10-09 11:55:07.500 282 12442.77 164.22 54630.45 88888.00 2013-10-09 11:55:07.625 282 12442.98 164.18 54630.43 88888.00 2013-10-09 11:55:07.750 282 12443.17 164.10 54630.32 88888.00 2013-10-09 11:55:07.875 282 12443.27 164.07 54630.25 88888.00 2013-10-09 11:55:08.000 282 12443.45 164.03 54630.18 88888.00 2013-10-09 11:55:08.125 282 12443.65 163.95 54630.10 88888.00 2013-10-09 11:55:08.250 282 12443.80 163.88 54630.00 88888.00 2013-10-09 11:55:08.375 282 12443.98 163.80 54629.95 88888.00 2013-10-09 11:55:08.500 282 12444.08 163.70 54629.90 88888.00 2013-10-09 11:55:08.625 282 12444.20 163.65 54629.85 88888.00 2013-10-09 11:55:08.750 282 12444.38 163.60 54629.78 88888.00 2013-10-09 11:55:08.875 282 12444.50 163.53 54629.70 88888.00 2013-10-09 11:55:09.000 282 12444.58 163.45 54629.65 88888.00 2013-10-09 11:55:09.125 282 12444.70 163.43 54629.62 88888.00 2013-10-09 11:55:09.250 282 12444.80 163.35 54629.60 88888.00 2013-10-09 11:55:09.375 282 12444.95 163.30 54629.57 88888.00 2013-10-09 11:55:09.500 282 12444.98 163.25 54629.50 88888.00 2013-10-09 11:55:09.625 282 12445.00 163.25 54629.45 88888.00 2013-10-09 11:55:09.750 282 12445.12 163.20 54629.40 88888.00 2013-10-09 11:55:09.875 282 12445.20 163.18 54629.35 88888.00 2013-10-09 11:55:10.000 282 12445.30 163.15 54629.32 88888.00 2013-10-09 11:55:10.125 282 12445.35 163.15 54629.30 88888.00 2013-10-09 11:55:10.250 282 12445.35 163.12 54629.25 88888.00 2013-10-09 11:55:10.375 282 12445.42 163.12 54629.20 88888.00 2013-10-09 11:55:10.500 282 12445.52 163.10 54629.15 88888.00 2013-10-09 11:55:10.625 282 12445.55 163.15 54629.12 88888.00 2013-10-09 11:55:10.750 282 12445.62 163.15 54629.10 88888.00 2013-10-09 11:55:10.875 282 12445.60 163.12 54629.03 88888.00 2013-10-09 11:55:11.000 282 12445.62 163.07 54628.97 88888.00 2013-10-09 11:55:11.125 282 12445.73 163.10 54628.93 88888.00 2013-10-09 11:55:11.250 282 12445.83 163.07 54628.90 88888.00 2013-10-09 11:55:11.375 282 12445.92 163.03 54628.85 88888.00 2013-10-09 11:55:11.500 282 12445.98 163.00 54628.80 88888.00 2013-10-09 11:55:11.625 282 12446.08 163.00 54628.78 88888.00 2013-10-09 11:55:11.750 282 12446.10 162.97 54628.72 88888.00 2013-10-09 11:55:11.875 282 12446.23 162.97 54628.68 88888.00 2013-10-09 11:55:12.000 282 12446.30 162.97 54628.62 88888.00 2013-10-09 11:55:12.125 282 12446.35 162.97 54628.60 88888.00 2013-10-09 11:55:12.250 282 12446.38 162.93 54628.53 88888.00 2013-10-09 11:55:12.375 282 12446.42 162.95 54628.50 88888.00 2013-10-09 11:55:12.500 282 12446.52 162.97 54628.47 88888.00 2013-10-09 11:55:12.625 282 12446.62 162.97 54628.43 88888.00 2013-10-09 11:55:12.750 282 12446.70 162.97 54628.38 88888.00 2013-10-09 11:55:12.875 282 12446.77 162.95 54628.35 88888.00 2013-10-09 11:55:13.000 282 12446.83 162.93 54628.32 88888.00 2013-10-09 11:55:13.125 282 12446.90 162.93 54628.25 88888.00 2013-10-09 11:55:13.250 282 12446.83 162.85 54628.20 88888.00 2013-10-09 11:55:13.375 282 12446.88 162.82 54628.18 88888.00 2013-10-09 11:55:13.500 282 12446.83 162.78 54628.15 88888.00 2013-10-09 11:55:13.625 282 12446.83 162.78 54628.12 88888.00 2013-10-09 11:55:13.750 282 12446.83 162.75 54628.07 88888.00 2013-10-09 11:55:13.875 282 12446.83 162.68 54628.07 88888.00 2013-10-09 11:55:14.000 282 12446.88 162.65 54628.03 88888.00 2013-10-09 11:55:14.125 282 12446.88 162.62 54628.00 88888.00 2013-10-09 11:55:14.250 282 12446.77 162.57 54627.97 88888.00 2013-10-09 11:55:14.375 282 12446.85 162.57 54627.95 88888.00 2013-10-09 11:55:14.500 282 12446.88 162.55 54627.90 88888.00 2013-10-09 11:55:14.625 282 12446.90 162.50 54627.85 88888.00 2013-10-09 11:55:14.750 282 12446.90 162.47 54627.80 88888.00 2013-10-09 11:55:14.875 282 12446.88 162.43 54627.80 88888.00 2013-10-09 11:55:15.000 282 12446.88 162.45 54627.78 88888.00 2013-10-09 11:55:15.125 282 12446.90 162.47 54627.75 88888.00 2013-10-09 11:55:15.250 282 12446.80 162.43 54627.70 88888.00 2013-10-09 11:55:15.375 282 12446.77 162.45 54627.70 88888.00 2013-10-09 11:55:15.500 282 12446.80 162.47 54627.68 88888.00 2013-10-09 11:55:15.625 282 12446.88 162.53 54627.62 88888.00 2013-10-09 11:55:15.750 282 12446.83 162.55 54627.57 88888.00 2013-10-09 11:55:15.875 282 12446.83 162.60 54627.53 88888.00 2013-10-09 11:55:16.000 282 12446.80 162.68 54627.47 88888.00 2013-10-09 11:55:16.125 282 12446.80 162.78 54627.45 88888.00 2013-10-09 11:55:16.250 282 12446.80 162.88 54627.43 88888.00 2013-10-09 11:55:16.375 282 12446.83 162.93 54627.38 88888.00 2013-10-09 11:55:16.500 282 12446.80 163.00 54627.35 88888.00 2013-10-09 11:55:16.625 282 12446.80 163.07 54627.32 88888.00 2013-10-09 11:55:16.750 282 12446.77 163.18 54627.28 88888.00 2013-10-09 11:55:16.875 282 12446.75 163.28 54627.22 88888.00 2013-10-09 11:55:17.000 282 12446.70 163.38 54627.18 88888.00 2013-10-09 11:55:17.125 282 12446.75 163.50 54627.18 88888.00 2013-10-09 11:55:17.250 282 12446.83 163.60 54627.15 88888.00 2013-10-09 11:55:17.375 282 12446.85 163.68 54627.10 88888.00 2013-10-09 11:55:17.500 282 12446.83 163.75 54627.03 88888.00 2013-10-09 11:55:17.625 282 12446.85 163.88 54627.00 88888.00 2013-10-09 11:55:17.750 282 12446.85 163.95 54626.95 88888.00 2013-10-09 11:55:17.875 282 12446.85 164.05 54626.90 88888.00 2013-10-09 11:55:18.000 282 12446.95 164.15 54626.85 88888.00 2013-10-09 11:55:18.125 282 12447.00 164.22 54626.80 88888.00 2013-10-09 11:55:18.250 282 12446.95 164.30 54626.78 88888.00 2013-10-09 11:55:18.375 282 12447.02 164.38 54626.72 88888.00 2013-10-09 11:55:18.500 282 12447.20 164.45 54626.65 88888.00 2013-10-09 11:55:18.625 282 12447.27 164.50 54626.60 88888.00 2013-10-09 11:55:18.750 282 12447.30 164.55 54626.55 88888.00 2013-10-09 11:55:18.875 282 12447.33 164.60 54626.53 88888.00 2013-10-09 11:55:19.000 282 12447.45 164.62 54626.47 88888.00 2013-10-09 11:55:19.125 282 12447.52 164.68 54626.45 88888.00 2013-10-09 11:55:19.250 282 12447.60 164.70 54626.40 88888.00 2013-10-09 11:55:19.375 282 12447.70 164.75 54626.35 88888.00 2013-10-09 11:55:19.500 282 12447.83 164.78 54626.32 88888.00 2013-10-09 11:55:19.625 282 12447.98 164.78 54626.30 88888.00 2013-10-09 11:55:19.750 282 12448.02 164.78 54626.22 88888.00 2013-10-09 11:55:19.875 282 12448.08 164.78 54626.18 88888.00 2013-10-09 11:55:20.000 282 12448.20 164.80 54626.12 88888.00 2013-10-09 11:55:20.125 282 12448.38 164.82 54626.10 88888.00 2013-10-09 11:55:20.250 282 12448.42 164.80 54626.03 88888.00 2013-10-09 11:55:20.375 282 12448.52 164.80 54625.95 88888.00 2013-10-09 11:55:20.500 282 12448.60 164.82 54625.95 88888.00 2013-10-09 11:55:20.625 282 12448.67 164.80 54625.93 88888.00 2013-10-09 11:55:20.750 282 12448.73 164.78 54625.88 88888.00 2013-10-09 11:55:20.875 282 12448.85 164.78 54625.82 88888.00 2013-10-09 11:55:21.000 282 12448.95 164.80 54625.78 88888.00 2013-10-09 11:55:21.125 282 12448.98 164.82 54625.75 88888.00 2013-10-09 11:55:21.250 282 12449.00 164.82 54625.70 88888.00 2013-10-09 11:55:21.375 282 12449.10 164.80 54625.65 88888.00 2013-10-09 11:55:21.500 282 12449.17 164.80 54625.62 88888.00 2013-10-09 11:55:21.625 282 12449.25 164.82 54625.57 88888.00 2013-10-09 11:55:21.750 282 12449.25 164.85 54625.55 88888.00 2013-10-09 11:55:21.875 282 12449.27 164.82 54625.53 88888.00 2013-10-09 11:55:22.000 282 12449.35 164.78 54625.50 88888.00 2013-10-09 11:55:22.125 282 12449.40 164.75 54625.47 88888.00 2013-10-09 11:55:22.250 282 12449.42 164.72 54625.43 88888.00 2013-10-09 11:55:22.375 282 12449.50 164.70 54625.40 88888.00 2013-10-09 11:55:22.500 282 12449.55 164.62 54625.35 88888.00 2013-10-09 11:55:22.625 282 12449.48 164.57 54625.32 88888.00 2013-10-09 11:55:22.750 282 12449.50 164.47 54625.30 88888.00 2013-10-09 11:55:22.875 282 12449.52 164.43 54625.28 88888.00 2013-10-09 11:55:23.000 282 12449.58 164.35 54625.20 88888.00 2013-10-09 11:55:23.125 282 12449.65 164.28 54625.18 88888.00 2013-10-09 11:55:23.250 282 12449.73 164.18 54625.12 88888.00 2013-10-09 11:55:23.375 282 12449.77 164.10 54625.10 88888.00 2013-10-09 11:55:23.500 282 12449.77 164.03 54625.05 88888.00 2013-10-09 11:55:23.625 282 12449.75 163.95 54625.03 88888.00 2013-10-09 11:55:23.750 282 12449.77 163.93 54624.97 88888.00 2013-10-09 11:55:23.875 282 12449.80 163.93 54624.95 88888.00 2013-10-09 11:55:24.000 282 12449.80 163.90 54624.90 88888.00 2013-10-09 11:55:24.125 282 12449.77 163.90 54624.90 88888.00 2013-10-09 11:55:24.250 282 12449.70 163.90 54624.88 88888.00 2013-10-09 11:55:24.375 282 12449.77 163.93 54624.82 88888.00 2013-10-09 11:55:24.500 282 12449.75 163.97 54624.82 88888.00 2013-10-09 11:55:24.625 282 12449.67 164.05 54624.80 88888.00 2013-10-09 11:55:24.750 282 12449.58 164.10 54624.78 88888.00 2013-10-09 11:55:24.875 282 12449.50 164.18 54624.72 88888.00 2013-10-09 11:55:25.000 282 12449.42 164.25 54624.70 88888.00 2013-10-09 11:55:25.125 282 12449.33 164.32 54624.70 88888.00 2013-10-09 11:55:25.250 282 12449.15 164.43 54624.70 88888.00 2013-10-09 11:55:25.375 282 12448.98 164.50 54624.68 88888.00 2013-10-09 11:55:25.500 282 12448.85 164.57 54624.70 88888.00 2013-10-09 11:55:25.625 282 12448.70 164.65 54624.68 88888.00 2013-10-09 11:55:25.750 282 12448.52 164.70 54624.68 88888.00 2013-10-09 11:55:25.875 282 12448.33 164.78 54624.65 88888.00 2013-10-09 11:55:26.000 282 12448.15 164.82 54624.62 88888.00 2013-10-09 11:55:26.125 282 12447.95 164.88 54624.65 88888.00 2013-10-09 11:55:26.250 282 12447.67 164.93 54624.65 88888.00 2013-10-09 11:55:26.375 282 12447.58 164.95 54624.65 88888.00 2013-10-09 11:55:26.500 282 12447.40 164.95 54624.62 88888.00 2013-10-09 11:55:26.625 282 12447.23 164.97 54624.65 88888.00 2013-10-09 11:55:26.750 282 12447.15 164.95 54624.62 88888.00 2013-10-09 11:55:26.875 282 12447.02 164.93 54624.60 88888.00 2013-10-09 11:55:27.000 282 12446.85 164.88 54624.60 88888.00 2013-10-09 11:55:27.125 282 12446.75 164.80 54624.62 88888.00 2013-10-09 11:55:27.250 282 12446.60 164.72 54624.62 88888.00 2013-10-09 11:55:27.375 282 12446.48 164.68 54624.60 88888.00 2013-10-09 11:55:27.500 282 12446.38 164.60 54624.60 88888.00 2013-10-09 11:55:27.625 282 12446.33 164.50 54624.57 88888.00 2013-10-09 11:55:27.750 282 12446.30 164.38 54624.60 88888.00 2013-10-09 11:55:27.875 282 12446.25 164.28 54624.60 88888.00 2013-10-09 11:55:28.000 282 12446.15 164.12 54624.60 88888.00 2013-10-09 11:55:28.125 282 12446.10 164.00 54624.60 88888.00 2013-10-09 11:55:28.250 282 12446.05 163.85 54624.65 88888.00 2013-10-09 11:55:28.375 282 12446.00 163.68 54624.62 88888.00 2013-10-09 11:55:28.500 282 12445.90 163.47 54624.60 88888.00 2013-10-09 11:55:28.625 282 12445.88 163.30 54624.62 88888.00 2013-10-09 11:55:28.750 282 12445.88 163.15 54624.65 88888.00 2013-10-09 11:55:28.875 282 12445.77 162.93 54624.65 88888.00 2013-10-09 11:55:29.000 282 12445.73 162.70 54624.68 88888.00 2013-10-09 11:55:29.125 282 12445.62 162.47 54624.70 88888.00 2013-10-09 11:55:29.250 282 12445.48 162.25 54624.70 88888.00 2013-10-09 11:55:29.375 282 12445.40 162.05 54624.70 88888.00 2013-10-09 11:55:29.500 282 12445.30 161.82 54624.70 88888.00 2013-10-09 11:55:29.625 282 12445.25 161.62 54624.72 88888.00 2013-10-09 11:55:29.750 282 12445.12 161.43 54624.78 88888.00 2013-10-09 11:55:29.875 282 12444.98 161.20 54624.80 88888.00 2013-10-09 11:55:30.000 282 12444.90 160.95 54624.80 88888.00 2013-10-09 11:55:30.125 282 12444.77 160.80 54624.82 88888.00 2013-10-09 11:55:30.250 282 12444.60 160.57 54624.88 88888.00 2013-10-09 11:55:30.375 282 12444.58 160.47 54624.90 88888.00 2013-10-09 11:55:30.500 282 12444.45 160.30 54624.93 88888.00 2013-10-09 11:55:30.625 282 12444.25 160.15 54624.95 88888.00 2013-10-09 11:55:30.750 282 12444.12 160.00 54624.97 88888.00 2013-10-09 11:55:30.875 282 12444.02 159.82 54625.00 88888.00 2013-10-09 11:55:31.000 282 12443.98 159.68 54625.00 88888.00 2013-10-09 11:55:31.125 282 12443.88 159.53 54625.03 88888.00 2013-10-09 11:55:31.250 282 12443.70 159.32 54625.07 88888.00 2013-10-09 11:55:31.375 282 12443.67 159.22 54625.10 88888.00 2013-10-09 11:55:31.500 282 12443.60 159.10 54625.12 88888.00 2013-10-09 11:55:31.625 282 12443.48 158.93 54625.12 88888.00 2013-10-09 11:55:31.750 282 12443.45 158.72 54625.15 88888.00 2013-10-09 11:55:31.875 282 12443.42 158.60 54625.18 88888.00 2013-10-09 11:55:32.000 282 12443.35 158.45 54625.20 88888.00 2013-10-09 11:55:32.125 282 12443.27 158.28 54625.22 88888.00 2013-10-09 11:55:32.250 282 12443.25 158.10 54625.25 88888.00 2013-10-09 11:55:32.375 282 12443.27 157.97 54625.25 88888.00 2013-10-09 11:55:32.500 282 12443.27 157.82 54625.28 88888.00 2013-10-09 11:55:32.625 282 12443.25 157.75 54625.30 88888.00 2013-10-09 11:55:32.750 282 12443.17 157.65 54625.32 88888.00 2013-10-09 11:55:32.875 282 12443.17 157.57 54625.35 88888.00 2013-10-09 11:55:33.000 282 12443.08 157.50 54625.35 88888.00 2013-10-09 11:55:33.125 282 12442.98 157.43 54625.38 88888.00 2013-10-09 11:55:33.250 282 12442.98 157.35 54625.38 88888.00 2013-10-09 11:55:33.375 282 12442.98 157.30 54625.38 88888.00 2013-10-09 11:55:33.500 282 12442.88 157.22 54625.38 88888.00 2013-10-09 11:55:33.625 282 12442.80 157.22 54625.35 88888.00 2013-10-09 11:55:33.750 282 12442.75 157.20 54625.38 88888.00 2013-10-09 11:55:33.875 282 12442.70 157.18 54625.40 88888.00 2013-10-09 11:55:34.000 282 12442.62 157.15 54625.38 88888.00 2013-10-09 11:55:34.125 282 12442.62 157.18 54625.40 88888.00 2013-10-09 11:55:34.250 282 12442.58 157.18 54625.40 88888.00 2013-10-09 11:55:34.375 282 12442.52 157.22 54625.40 88888.00 2013-10-09 11:55:34.500 282 12442.48 157.25 54625.38 88888.00 2013-10-09 11:55:34.625 282 12442.45 157.30 54625.35 88888.00 2013-10-09 11:55:34.750 282 12442.48 157.30 54625.30 88888.00 2013-10-09 11:55:34.875 282 12442.42 157.32 54625.30 88888.00 2013-10-09 11:55:35.000 282 12442.42 157.35 54625.28 88888.00 2013-10-09 11:55:35.125 282 12442.40 157.40 54625.28 88888.00 2013-10-09 11:55:35.250 282 12442.42 157.45 54625.28 88888.00 2013-10-09 11:55:35.375 282 12442.45 157.53 54625.28 88888.00 2013-10-09 11:55:35.500 282 12442.45 157.57 54625.28 88888.00 2013-10-09 11:55:35.625 282 12442.45 157.62 54625.22 88888.00 2013-10-09 11:55:35.750 282 12442.55 157.62 54625.20 88888.00 2013-10-09 11:55:35.875 282 12442.58 157.68 54625.18 88888.00 2013-10-09 11:55:36.000 282 12442.50 157.72 54625.12 88888.00 2013-10-09 11:55:36.125 282 12442.48 157.78 54625.10 88888.00 2013-10-09 11:55:36.250 282 12442.52 157.85 54625.10 88888.00 2013-10-09 11:55:36.375 282 12442.52 157.93 54625.07 88888.00 2013-10-09 11:55:36.500 282 12442.48 157.97 54625.05 88888.00 2013-10-09 11:55:36.625 282 12442.52 158.05 54625.05 88888.00 2013-10-09 11:55:36.750 282 12442.62 158.12 54625.00 88888.00 2013-10-09 11:55:36.875 282 12442.70 158.20 54625.00 88888.00 2013-10-09 11:55:37.000 282 12442.73 158.30 54624.95 88888.00 2013-10-09 11:55:37.125 282 12442.67 158.38 54624.95 88888.00 2013-10-09 11:55:37.250 282 12442.70 158.43 54624.93 88888.00 2013-10-09 11:55:37.375 282 12442.73 158.50 54624.90 88888.00 2013-10-09 11:55:37.500 282 12442.73 158.62 54624.88 88888.00 2013-10-09 11:55:37.625 282 12442.75 158.72 54624.85 88888.00 2013-10-09 11:55:37.750 282 12442.83 158.80 54624.80 88888.00 2013-10-09 11:55:37.875 282 12442.88 158.88 54624.78 88888.00 2013-10-09 11:55:38.000 282 12442.88 158.97 54624.75 88888.00 2013-10-09 11:55:38.125 282 12442.90 159.10 54624.75 88888.00 2013-10-09 11:55:38.250 282 12442.95 159.18 54624.72 88888.00 2013-10-09 11:55:38.375 282 12443.02 159.25 54624.70 88888.00 2013-10-09 11:55:38.500 282 12443.00 159.38 54624.65 88888.00 2013-10-09 11:55:38.625 282 12443.02 159.53 54624.60 88888.00 2013-10-09 11:55:38.750 282 12443.08 159.68 54624.60 88888.00 2013-10-09 11:55:38.875 282 12443.15 159.82 54624.57 88888.00 2013-10-09 11:55:39.000 282 12443.20 159.95 54624.50 88888.00 2013-10-09 11:55:39.125 282 12443.27 160.07 54624.47 88888.00 2013-10-09 11:55:39.250 282 12443.30 160.28 54624.45 88888.00 2013-10-09 11:55:39.375 282 12443.35 160.43 54624.40 88888.00 2013-10-09 11:55:39.500 282 12443.35 160.62 54624.38 88888.00 2013-10-09 11:55:39.625 282 12443.42 160.78 54624.32 88888.00 2013-10-09 11:55:39.750 282 12443.50 160.97 54624.28 88888.00 2013-10-09 11:55:39.875 282 12443.52 161.20 54624.22 88888.00 2013-10-09 11:55:40.000 282 12443.60 161.38 54624.18 88888.00 2013-10-09 11:55:40.125 282 12443.67 161.53 54624.12 88888.00 2013-10-09 11:55:40.250 282 12443.75 161.68 54624.07 88888.00 2013-10-09 11:55:40.375 282 12443.83 161.82 54624.05 88888.00 2013-10-09 11:55:40.500 282 12443.90 162.00 54624.00 88888.00 2013-10-09 11:55:40.625 282 12443.98 162.12 54623.97 88888.00 2013-10-09 11:55:40.750 282 12444.08 162.22 54623.95 88888.00 2013-10-09 11:55:40.875 282 12444.17 162.35 54623.90 88888.00 2013-10-09 11:55:41.000 282 12444.27 162.45 54623.82 88888.00 2013-10-09 11:55:41.125 282 12444.40 162.57 54623.80 88888.00 2013-10-09 11:55:41.250 282 12444.45 162.75 54623.78 88888.00 2013-10-09 11:55:41.375 282 12444.55 162.88 54623.72 88888.00 2013-10-09 11:55:41.500 282 12444.73 163.00 54623.70 88888.00 2013-10-09 11:55:41.625 282 12444.83 163.10 54623.65 88888.00 2013-10-09 11:55:41.750 282 12444.92 163.18 54623.57 88888.00 2013-10-09 11:55:41.875 282 12445.05 163.28 54623.55 88888.00 2013-10-09 11:55:42.000 282 12445.15 163.38 54623.47 88888.00 2013-10-09 11:55:42.125 282 12445.30 163.53 54623.45 88888.00 2013-10-09 11:55:42.250 282 12445.40 163.60 54623.40 88888.00 2013-10-09 11:55:42.375 282 12445.55 163.68 54623.35 88888.00 2013-10-09 11:55:42.500 282 12445.70 163.80 54623.30 88888.00 2013-10-09 11:55:42.625 282 12445.85 163.90 54623.22 88888.00 2013-10-09 11:55:42.750 282 12446.00 164.00 54623.20 88888.00 2013-10-09 11:55:42.875 282 12446.17 164.07 54623.18 88888.00 2013-10-09 11:55:43.000 282 12446.33 164.18 54623.12 88888.00 2013-10-09 11:55:43.125 282 12446.50 164.28 54623.05 88888.00 2013-10-09 11:55:43.250 282 12446.73 164.40 54623.00 88888.00 2013-10-09 11:55:43.375 282 12446.92 164.47 54622.95 88888.00 2013-10-09 11:55:43.500 282 12447.10 164.60 54622.88 88888.00 2013-10-09 11:55:43.625 282 12447.27 164.72 54622.80 88888.00 2013-10-09 11:55:43.750 282 12447.42 164.82 54622.72 88888.00 2013-10-09 11:55:43.875 282 12447.60 164.97 54622.68 88888.00 2013-10-09 11:55:44.000 282 12447.75 165.10 54622.57 88888.00 2013-10-09 11:55:44.125 282 12447.98 165.25 54622.55 88888.00 2013-10-09 11:55:44.250 282 12448.12 165.38 54622.47 88888.00 2013-10-09 11:55:44.375 282 12448.33 165.50 54622.43 88888.00 2013-10-09 11:55:44.500 282 12448.52 165.65 54622.40 88888.00 2013-10-09 11:55:44.625 282 12448.67 165.80 54622.32 88888.00 2013-10-09 11:55:44.750 282 12448.83 166.00 54622.25 88888.00 2013-10-09 11:55:44.875 282 12448.98 166.15 54622.20 88888.00 2013-10-09 11:55:45.000 282 12449.12 166.28 54622.12 88888.00 2013-10-09 11:55:45.125 282 12449.27 166.38 54622.10 88888.00 2013-10-09 11:55:45.250 282 12449.42 166.53 54622.05 88888.00 2013-10-09 11:55:45.375 282 12449.55 166.65 54621.97 88888.00 2013-10-09 11:55:45.500 282 12449.62 166.78 54621.95 88888.00 2013-10-09 11:55:45.625 282 12449.80 166.93 54621.88 88888.00 2013-10-09 11:55:45.750 282 12449.90 167.05 54621.82 88888.00 2013-10-09 11:55:45.875 282 12449.98 167.18 54621.80 88888.00 2013-10-09 11:55:46.000 282 12450.10 167.30 54621.75 88888.00 2013-10-09 11:55:46.125 282 12450.17 167.43 54621.70 88888.00 2013-10-09 11:55:46.250 282 12450.15 167.60 54621.68 88888.00 2013-10-09 11:55:46.375 282 12450.23 167.70 54621.65 88888.00 2013-10-09 11:55:46.500 282 12450.30 167.80 54621.62 88888.00 2013-10-09 11:55:46.625 282 12450.30 167.90 54621.57 88888.00 2013-10-09 11:55:46.750 282 12450.30 168.03 54621.57 88888.00 2013-10-09 11:55:46.875 282 12450.38 168.12 54621.55 88888.00 2013-10-09 11:55:47.000 282 12450.38 168.18 54621.50 88888.00 2013-10-09 11:55:47.125 282 12450.42 168.22 54621.50 88888.00 2013-10-09 11:55:47.250 282 12450.40 168.32 54621.47 88888.00 2013-10-09 11:55:47.375 282 12450.45 168.32 54621.45 88888.00 2013-10-09 11:55:47.500 282 12450.48 168.38 54621.43 88888.00 2013-10-09 11:55:47.625 282 12450.52 168.40 54621.43 88888.00 2013-10-09 11:55:47.750 282 12450.62 168.43 54621.43 88888.00 2013-10-09 11:55:47.875 282 12450.70 168.45 54621.38 88888.00 2013-10-09 11:55:48.000 282 12450.75 168.43 54621.32 88888.00 2013-10-09 11:55:48.125 282 12450.75 168.43 54621.32 88888.00 2013-10-09 11:55:48.250 282 12450.75 168.35 54621.28 88888.00 2013-10-09 11:55:48.375 282 12450.75 168.35 54621.28 88888.00 2013-10-09 11:55:48.500 282 12450.75 168.30 54621.25 88888.00 2013-10-09 11:55:48.625 282 12450.73 168.25 54621.25 88888.00 2013-10-09 11:55:48.750 282 12450.80 168.22 54621.22 88888.00 2013-10-09 11:55:48.875 282 12450.85 168.15 54621.25 88888.00 2013-10-09 11:55:49.000 282 12450.88 168.12 54621.25 88888.00 2013-10-09 11:55:49.125 282 12450.83 168.07 54621.25 88888.00 2013-10-09 11:55:49.250 282 12450.77 167.97 54621.25 88888.00 2013-10-09 11:55:49.375 282 12450.83 167.97 54621.22 88888.00 2013-10-09 11:55:49.500 282 12450.80 167.95 54621.22 88888.00 2013-10-09 11:55:49.625 282 12450.85 167.93 54621.25 88888.00 2013-10-09 11:55:49.750 282 12450.92 167.93 54621.28 88888.00 2013-10-09 11:55:49.875 282 12450.92 167.93 54621.28 88888.00 2013-10-09 11:55:50.000 282 12450.92 167.85 54621.22 88888.00 2013-10-09 11:55:50.125 282 12450.88 167.82 54621.25 88888.00 2013-10-09 11:55:50.250 282 12450.77 167.82 54621.25 88888.00 2013-10-09 11:55:50.375 282 12450.77 167.85 54621.25 88888.00 2013-10-09 11:55:50.500 282 12450.73 167.88 54621.28 88888.00 2013-10-09 11:55:50.625 282 12450.67 167.88 54621.30 88888.00 2013-10-09 11:55:50.750 282 12450.62 167.88 54621.30 88888.00 2013-10-09 11:55:50.875 282 12450.58 167.88 54621.28 88888.00 2013-10-09 11:55:51.000 282 12450.52 167.85 54621.30 88888.00 2013-10-09 11:55:51.125 282 12450.52 167.90 54621.32 88888.00 2013-10-09 11:55:51.250 282 12450.40 167.88 54621.35 88888.00 2013-10-09 11:55:51.375 282 12450.38 167.90 54621.35 88888.00 2013-10-09 11:55:51.500 282 12450.35 167.93 54621.38 88888.00 2013-10-09 11:55:51.625 282 12450.33 167.93 54621.38 88888.00 2013-10-09 11:55:51.750 282 12450.33 167.95 54621.40 88888.00 2013-10-09 11:55:51.875 282 12450.33 167.95 54621.43 88888.00 2013-10-09 11:55:52.000 282 12450.35 167.97 54621.43 88888.00 2013-10-09 11:55:52.125 282 12450.33 167.97 54621.43 88888.00 2013-10-09 11:55:52.250 282 12450.33 168.00 54621.40 88888.00 2013-10-09 11:55:52.375 282 12450.30 167.97 54621.38 88888.00 2013-10-09 11:55:52.500 282 12450.25 168.00 54621.38 88888.00 2013-10-09 11:55:52.625 282 12450.27 168.05 54621.35 88888.00 2013-10-09 11:55:52.750 282 12450.33 168.07 54621.32 88888.00 2013-10-09 11:55:52.875 282 12450.33 168.05 54621.32 88888.00 2013-10-09 11:55:53.000 282 12450.38 168.03 54621.35 88888.00 2013-10-09 11:55:53.125 282 12450.48 168.10 54621.35 88888.00 2013-10-09 11:55:53.250 282 12450.55 168.07 54621.32 88888.00 2013-10-09 11:55:53.375 282 12450.65 168.10 54621.28 88888.00 2013-10-09 11:55:53.500 282 12450.73 168.12 54621.28 88888.00 2013-10-09 11:55:53.625 282 12450.80 168.15 54621.28 88888.00 2013-10-09 11:55:53.750 282 12450.88 168.18 54621.22 88888.00 2013-10-09 11:55:53.875 282 12450.92 168.20 54621.18 88888.00 2013-10-09 11:55:54.000 282 12451.02 168.20 54621.15 88888.00 2013-10-09 11:55:54.125 282 12451.10 168.22 54621.12 88888.00 2013-10-09 11:55:54.250 282 12451.15 168.15 54621.07 88888.00 2013-10-09 11:55:54.375 282 12451.25 168.20 54621.05 88888.00 2013-10-09 11:55:54.500 282 12451.35 168.25 54621.07 88888.00 2013-10-09 11:55:54.625 282 12451.48 168.25 54621.03 88888.00 2013-10-09 11:55:54.750 282 12451.62 168.25 54621.00 88888.00 2013-10-09 11:55:54.875 282 12451.75 168.25 54620.97 88888.00 2013-10-09 11:55:55.000 282 12451.77 168.22 54620.93 88888.00 2013-10-09 11:55:55.125 282 12451.88 168.22 54620.93 88888.00 2013-10-09 11:55:55.250 282 12451.92 168.20 54620.90 88888.00 2013-10-09 11:55:55.375 282 12452.02 168.20 54620.90 88888.00 2013-10-09 11:55:55.500 282 12452.12 168.20 54620.88 88888.00 2013-10-09 11:55:55.625 282 12452.17 168.18 54620.85 88888.00 2013-10-09 11:55:55.750 282 12452.17 168.15 54620.85 88888.00 2013-10-09 11:55:55.875 282 12452.23 168.10 54620.85 88888.00 2013-10-09 11:55:56.000 282 12452.38 168.10 54620.82 88888.00 2013-10-09 11:55:56.125 282 12452.45 168.05 54620.85 88888.00 2013-10-09 11:55:56.250 282 12452.55 167.97 54620.80 88888.00 2013-10-09 11:55:56.375 282 12452.58 167.97 54620.80 88888.00 2013-10-09 11:55:56.500 282 12452.62 167.97 54620.78 88888.00 2013-10-09 11:55:56.625 282 12452.67 167.93 54620.75 88888.00 2013-10-09 11:55:56.750 282 12452.75 167.85 54620.72 88888.00 2013-10-09 11:55:56.875 282 12452.80 167.80 54620.70 88888.00 2013-10-09 11:55:57.000 282 12452.88 167.80 54620.70 88888.00 2013-10-09 11:55:57.125 282 12452.98 167.75 54620.70 88888.00 2013-10-09 11:55:57.250 282 12452.98 167.72 54620.70 88888.00 2013-10-09 11:55:57.375 282 12453.00 167.70 54620.70 88888.00 2013-10-09 11:55:57.500 282 12453.05 167.70 54620.70 88888.00 2013-10-09 11:55:57.625 282 12453.08 167.75 54620.72 88888.00 2013-10-09 11:55:57.750 282 12453.00 167.75 54620.72 88888.00 2013-10-09 11:55:57.875 282 12452.95 167.78 54620.70 88888.00 2013-10-09 11:55:58.000 282 12452.95 167.78 54620.70 88888.00 2013-10-09 11:55:58.125 282 12452.95 167.80 54620.70 88888.00 2013-10-09 11:55:58.250 282 12452.92 167.88 54620.72 88888.00 2013-10-09 11:55:58.375 282 12453.00 167.90 54620.70 88888.00 2013-10-09 11:55:58.500 282 12452.98 167.95 54620.68 88888.00 2013-10-09 11:55:58.625 282 12452.95 168.00 54620.68 88888.00 2013-10-09 11:55:58.750 282 12452.92 168.03 54620.62 88888.00 2013-10-09 11:55:58.875 282 12452.92 168.03 54620.65 88888.00 2013-10-09 11:55:59.000 282 12452.90 168.05 54620.62 88888.00 2013-10-09 11:55:59.125 282 12452.83 168.07 54620.62 88888.00 2013-10-09 11:55:59.250 282 12452.75 168.15 54620.62 88888.00 2013-10-09 11:55:59.375 282 12452.77 168.22 54620.62 88888.00 2013-10-09 11:55:59.500 282 12452.77 168.32 54620.65 88888.00 2013-10-09 11:55:59.625 282 12452.77 168.38 54620.65 88888.00 2013-10-09 11:55:59.750 282 12452.73 168.38 54620.65 88888.00 2013-10-09 11:55:59.875 282 12452.70 168.43 54620.62 88888.00 2013-10-09 11:56:00.000 282 12452.75 168.43 54620.62 88888.00 2013-10-09 11:56:00.125 282 12452.77 168.47 54620.60 88888.00 2013-10-09 11:56:00.250 282 12452.73 168.50 54620.57 88888.00 2013-10-09 11:56:00.375 282 12452.73 168.53 54620.55 88888.00 2013-10-09 11:56:00.500 282 12452.77 168.50 54620.53 88888.00 2013-10-09 11:56:00.625 282 12452.90 168.53 54620.53 88888.00 2013-10-09 11:56:00.750 282 12453.02 168.53 54620.50 88888.00 2013-10-09 11:56:00.875 282 12453.10 168.53 54620.50 88888.00 2013-10-09 11:56:01.000 282 12453.08 168.45 54620.47 88888.00 2013-10-09 11:56:01.125 282 12453.17 168.43 54620.47 88888.00 2013-10-09 11:56:01.250 282 12453.35 168.40 54620.47 88888.00 2013-10-09 11:56:01.375 282 12453.45 168.38 54620.45 88888.00 2013-10-09 11:56:01.500 282 12453.48 168.30 54620.43 88888.00 2013-10-09 11:56:01.625 282 12453.58 168.22 54620.43 88888.00 2013-10-09 11:56:01.750 282 12453.73 168.15 54620.43 88888.00 2013-10-09 11:56:01.875 282 12453.77 168.07 54620.43 88888.00 2013-10-09 11:56:02.000 282 12453.83 168.00 54620.43 88888.00 2013-10-09 11:56:02.125 282 12453.85 167.90 54620.43 88888.00 2013-10-09 11:56:02.250 282 12453.95 167.78 54620.43 88888.00 2013-10-09 11:56:02.375 282 12454.02 167.70 54620.40 88888.00 2013-10-09 11:56:02.500 282 12454.02 167.55 54620.40 88888.00 2013-10-09 11:56:02.625 282 12454.05 167.47 54620.43 88888.00 2013-10-09 11:56:02.750 282 12454.12 167.38 54620.45 88888.00 2013-10-09 11:56:02.875 282 12454.27 167.25 54620.45 88888.00 2013-10-09 11:56:03.000 282 12454.33 167.15 54620.43 88888.00 2013-10-09 11:56:03.125 282 12454.27 167.00 54620.45 88888.00 2013-10-09 11:56:03.250 282 12454.30 166.88 54620.47 88888.00 2013-10-09 11:56:03.375 282 12454.40 166.80 54620.45 88888.00 2013-10-09 11:56:03.500 282 12454.40 166.70 54620.47 88888.00 2013-10-09 11:56:03.625 282 12454.42 166.55 54620.47 88888.00 2013-10-09 11:56:03.750 282 12454.48 166.43 54620.47 88888.00 2013-10-09 11:56:03.875 282 12454.55 166.30 54620.53 88888.00 2013-10-09 11:56:04.000 282 12454.62 166.15 54620.50 88888.00 2013-10-09 11:56:04.125 282 12454.65 166.00 54620.50 88888.00 2013-10-09 11:56:04.250 282 12454.65 165.82 54620.55 88888.00 2013-10-09 11:56:04.375 282 12454.73 165.78 54620.57 88888.00 2013-10-09 11:56:04.500 282 12454.83 165.70 54620.57 88888.00 2013-10-09 11:56:04.625 282 12454.88 165.60 54620.55 88888.00 2013-10-09 11:56:04.750 282 12454.98 165.55 54620.55 88888.00 2013-10-09 11:56:04.875 282 12455.08 165.47 54620.57 88888.00 2013-10-09 11:56:05.000 282 12455.15 165.38 54620.55 88888.00 2013-10-09 11:56:05.125 282 12455.23 165.32 54620.57 88888.00 2013-10-09 11:56:05.250 282 12455.30 165.22 54620.57 88888.00 2013-10-09 11:56:05.375 282 12455.38 165.20 54620.57 88888.00 2013-10-09 11:56:05.500 282 12455.50 165.18 54620.55 88888.00 2013-10-09 11:56:05.625 282 12455.62 165.10 54620.57 88888.00 2013-10-09 11:56:05.750 282 12455.73 165.05 54620.57 88888.00 2013-10-09 11:56:05.875 282 12455.77 165.00 54620.57 88888.00 2013-10-09 11:56:06.000 282 12455.80 164.97 54620.55 88888.00 2013-10-09 11:56:06.125 282 12455.92 164.93 54620.57 88888.00 2013-10-09 11:56:06.250 282 12456.00 164.88 54620.53 88888.00 2013-10-09 11:56:06.375 282 12456.17 164.85 54620.53 88888.00 2013-10-09 11:56:06.500 282 12456.30 164.85 54620.50 88888.00 2013-10-09 11:56:06.625 282 12456.38 164.82 54620.50 88888.00 2013-10-09 11:56:06.750 282 12456.48 164.85 54620.50 88888.00 2013-10-09 11:56:06.875 282 12456.60 164.82 54620.47 88888.00 2013-10-09 11:56:07.000 282 12456.67 164.80 54620.47 88888.00 2013-10-09 11:56:07.125 282 12456.85 164.80 54620.47 88888.00 2013-10-09 11:56:07.250 282 12457.02 164.78 54620.45 88888.00 2013-10-09 11:56:07.375 282 12457.12 164.78 54620.40 88888.00 2013-10-09 11:56:07.500 282 12457.20 164.72 54620.38 88888.00 2013-10-09 11:56:07.625 282 12457.35 164.68 54620.35 88888.00 2013-10-09 11:56:07.750 282 12457.50 164.70 54620.35 88888.00 2013-10-09 11:56:07.875 282 12457.60 164.68 54620.32 88888.00 2013-10-09 11:56:08.000 282 12457.75 164.65 54620.28 88888.00 2013-10-09 11:56:08.125 282 12457.90 164.60 54620.30 88888.00 2013-10-09 11:56:08.250 282 12458.08 164.57 54620.30 88888.00 2013-10-09 11:56:08.375 282 12458.23 164.60 54620.30 88888.00 2013-10-09 11:56:08.500 282 12458.27 164.57 54620.28 88888.00 2013-10-09 11:56:08.625 282 12458.38 164.57 54620.25 88888.00 2013-10-09 11:56:08.750 282 12458.45 164.60 54620.22 88888.00 2013-10-09 11:56:08.875 282 12458.52 164.57 54620.22 88888.00 2013-10-09 11:56:09.000 282 12458.70 164.60 54620.20 88888.00 2013-10-09 11:56:09.125 282 12458.83 164.57 54620.15 88888.00 2013-10-09 11:56:09.250 282 12458.98 164.57 54620.10 88888.00 2013-10-09 11:56:09.375 282 12459.12 164.55 54620.10 88888.00 2013-10-09 11:56:09.500 282 12459.20 164.53 54620.07 88888.00 2013-10-09 11:56:09.625 282 12459.35 164.50 54620.05 88888.00 2013-10-09 11:56:09.750 282 12459.52 164.50 54620.00 88888.00 2013-10-09 11:56:09.875 282 12459.65 164.50 54619.97 88888.00 2013-10-09 11:56:10.000 282 12459.75 164.47 54619.95 88888.00 2013-10-09 11:56:10.125 282 12459.88 164.47 54619.95 88888.00 2013-10-09 11:56:10.250 282 12459.98 164.50 54619.93 88888.00 2013-10-09 11:56:10.375 282 12460.12 164.50 54619.88 88888.00 2013-10-09 11:56:10.500 282 12460.20 164.47 54619.85 88888.00 2013-10-09 11:56:10.625 282 12460.35 164.53 54619.85 88888.00 2013-10-09 11:56:10.750 282 12460.45 164.57 54619.82 88888.00 2013-10-09 11:56:10.875 282 12460.42 164.60 54619.80 88888.00 2013-10-09 11:56:11.000 282 12460.38 164.60 54619.78 88888.00 2013-10-09 11:56:11.125 282 12460.50 164.62 54619.75 88888.00 2013-10-09 11:56:11.250 282 12460.52 164.70 54619.75 88888.00 2013-10-09 11:56:11.375 282 12460.55 164.75 54619.72 88888.00 2013-10-09 11:56:11.500 282 12460.52 164.78 54619.70 88888.00 2013-10-09 11:56:11.625 282 12460.65 164.82 54619.72 88888.00 2013-10-09 11:56:11.750 282 12460.70 164.85 54619.72 88888.00 2013-10-09 11:56:11.875 282 12460.70 164.85 54619.68 88888.00 2013-10-09 11:56:12.000 282 12460.65 164.93 54619.65 88888.00 2013-10-09 11:56:12.125 282 12460.60 165.00 54619.65 88888.00 2013-10-09 11:56:12.250 282 12460.58 165.07 54619.65 88888.00 2013-10-09 11:56:12.375 282 12460.65 165.15 54619.65 88888.00 2013-10-09 11:56:12.500 282 12460.67 165.22 54619.65 88888.00 2013-10-09 11:56:12.625 282 12460.60 165.32 54619.62 88888.00 2013-10-09 11:56:12.750 282 12460.50 165.38 54619.62 88888.00 2013-10-09 11:56:12.875 282 12460.42 165.43 54619.62 88888.00 2013-10-09 11:56:13.000 282 12460.40 165.47 54619.60 88888.00 2013-10-09 11:56:13.125 282 12460.33 165.53 54619.62 88888.00 2013-10-09 11:56:13.250 282 12460.17 165.57 54619.60 88888.00 2013-10-09 11:56:13.375 282 12460.12 165.60 54619.62 88888.00 2013-10-09 11:56:13.500 282 12460.08 165.62 54619.65 88888.00 2013-10-09 11:56:13.625 282 12459.95 165.68 54619.68 88888.00 2013-10-09 11:56:13.750 282 12459.85 165.68 54619.68 88888.00 2013-10-09 11:56:13.875 282 12459.77 165.70 54619.65 88888.00 2013-10-09 11:56:14.000 282 12459.62 165.70 54619.65 88888.00 2013-10-09 11:56:14.125 282 12459.50 165.65 54619.65 88888.00 2013-10-09 11:56:14.250 282 12459.42 165.70 54619.70 88888.00 2013-10-09 11:56:14.375 282 12459.30 165.72 54619.70 88888.00 2013-10-09 11:56:14.500 282 12459.20 165.72 54619.70 88888.00 2013-10-09 11:56:14.625 282 12459.12 165.68 54619.70 88888.00 2013-10-09 11:56:14.750 282 12459.08 165.70 54619.72 88888.00 2013-10-09 11:56:14.875 282 12459.00 165.68 54619.78 88888.00 2013-10-09 11:56:15.000 282 12458.85 165.70 54619.78 88888.00 2013-10-09 11:56:15.125 282 12458.70 165.70 54619.82 88888.00 2013-10-09 11:56:15.250 282 12458.65 165.70 54619.82 88888.00 2013-10-09 11:56:15.375 282 12458.67 165.70 54619.80 88888.00 2013-10-09 11:56:15.500 282 12458.65 165.70 54619.82 88888.00 2013-10-09 11:56:15.625 282 12458.52 165.68 54619.82 88888.00 2013-10-09 11:56:15.750 282 12458.48 165.68 54619.82 88888.00 2013-10-09 11:56:15.875 282 12458.48 165.68 54619.82 88888.00 2013-10-09 11:56:16.000 282 12458.55 165.68 54619.80 88888.00 2013-10-09 11:56:16.125 282 12458.58 165.70 54619.80 88888.00 2013-10-09 11:56:16.250 282 12458.60 165.72 54619.82 88888.00 2013-10-09 11:56:16.375 282 12458.58 165.72 54619.80 88888.00 2013-10-09 11:56:16.500 282 12458.55 165.72 54619.80 88888.00 2013-10-09 11:56:16.625 282 12458.48 165.72 54619.78 88888.00 2013-10-09 11:56:16.750 282 12458.55 165.75 54619.78 88888.00 2013-10-09 11:56:16.875 282 12458.65 165.78 54619.78 88888.00 2013-10-09 11:56:17.000 282 12458.73 165.80 54619.75 88888.00 2013-10-09 11:56:17.125 282 12458.75 165.80 54619.75 88888.00 2013-10-09 11:56:17.250 282 12458.77 165.82 54619.75 88888.00 2013-10-09 11:56:17.375 282 12458.88 165.88 54619.72 88888.00 2013-10-09 11:56:17.500 282 12458.98 165.85 54619.70 88888.00 2013-10-09 11:56:17.625 282 12459.08 165.82 54619.70 88888.00 2013-10-09 11:56:17.750 282 12459.15 165.80 54619.68 88888.00 2013-10-09 11:56:17.875 282 12459.20 165.80 54619.65 88888.00 2013-10-09 11:56:18.000 282 12459.27 165.78 54619.60 88888.00 2013-10-09 11:56:18.125 282 12459.38 165.72 54619.60 88888.00 2013-10-09 11:56:18.250 282 12459.50 165.75 54619.60 88888.00 2013-10-09 11:56:18.375 282 12459.55 165.72 54619.55 88888.00 2013-10-09 11:56:18.500 282 12459.62 165.72 54619.55 88888.00 2013-10-09 11:56:18.625 282 12459.80 165.70 54619.55 88888.00 2013-10-09 11:56:18.750 282 12459.88 165.65 54619.53 88888.00 2013-10-09 11:56:18.875 282 12459.90 165.68 54619.53 88888.00 2013-10-09 11:56:19.000 282 12460.00 165.62 54619.50 88888.00 2013-10-09 11:56:19.125 282 12460.08 165.62 54619.50 88888.00 2013-10-09 11:56:19.250 282 12460.20 165.60 54619.50 88888.00 2013-10-09 11:56:19.375 282 12460.30 165.57 54619.47 88888.00 2013-10-09 11:56:19.500 282 12460.35 165.50 54619.45 88888.00 2013-10-09 11:56:19.625 282 12460.42 165.45 54619.43 88888.00 2013-10-09 11:56:19.750 282 12460.45 165.38 54619.40 88888.00 2013-10-09 11:56:19.875 282 12460.52 165.32 54619.38 88888.00 2013-10-09 11:56:20.000 282 12460.62 165.28 54619.35 88888.00 2013-10-09 11:56:20.125 282 12460.67 165.20 54619.38 88888.00 2013-10-09 11:56:20.250 282 12460.73 165.12 54619.35 88888.00 2013-10-09 11:56:20.375 282 12460.75 165.07 54619.35 88888.00 2013-10-09 11:56:20.500 282 12460.70 165.03 54619.32 88888.00 2013-10-09 11:56:20.625 282 12460.73 164.97 54619.30 88888.00 2013-10-09 11:56:20.750 282 12460.85 164.93 54619.30 88888.00 2013-10-09 11:56:20.875 282 12460.90 164.88 54619.28 88888.00 2013-10-09 11:56:21.000 282 12460.98 164.85 54619.28 88888.00 2013-10-09 11:56:21.125 282 12461.05 164.80 54619.28 88888.00 2013-10-09 11:56:21.250 282 12461.12 164.72 54619.25 88888.00 2013-10-09 11:56:21.375 282 12461.17 164.70 54619.20 88888.00 2013-10-09 11:56:21.500 282 12461.17 164.70 54619.20 88888.00 2013-10-09 11:56:21.625 282 12461.20 164.70 54619.20 88888.00 2013-10-09 11:56:21.750 282 12461.27 164.68 54619.18 88888.00 2013-10-09 11:56:21.875 282 12461.33 164.70 54619.18 88888.00 2013-10-09 11:56:22.000 282 12461.45 164.68 54619.12 88888.00 2013-10-09 11:56:22.125 282 12461.58 164.65 54619.12 88888.00 2013-10-09 11:56:22.250 282 12461.62 164.60 54619.10 88888.00 2013-10-09 11:56:22.375 282 12461.67 164.60 54619.10 88888.00 2013-10-09 11:56:22.500 282 12461.70 164.57 54619.07 88888.00 2013-10-09 11:56:22.625 282 12461.80 164.55 54619.05 88888.00 2013-10-09 11:56:22.750 282 12461.92 164.55 54619.00 88888.00 2013-10-09 11:56:22.875 282 12462.08 164.55 54619.00 88888.00 2013-10-09 11:56:23.000 282 12462.15 164.50 54618.97 88888.00 2013-10-09 11:56:23.125 282 12462.25 164.43 54618.97 88888.00 2013-10-09 11:56:23.250 282 12462.40 164.43 54618.93 88888.00 2013-10-09 11:56:23.375 282 12462.60 164.45 54618.90 88888.00 2013-10-09 11:56:23.500 282 12462.77 164.43 54618.90 88888.00 2013-10-09 11:56:23.625 282 12462.95 164.38 54618.90 88888.00 2013-10-09 11:56:23.750 282 12463.08 164.35 54618.88 88888.00 2013-10-09 11:56:23.875 282 12463.20 164.35 54618.82 88888.00 2013-10-09 11:56:24.000 282 12463.33 164.32 54618.80 88888.00 2013-10-09 11:56:24.125 282 12463.45 164.32 54618.80 88888.00 2013-10-09 11:56:24.250 282 12463.60 164.32 54618.75 88888.00 2013-10-09 11:56:24.375 282 12463.70 164.32 54618.75 88888.00 2013-10-09 11:56:24.500 282 12463.88 164.35 54618.70 88888.00 2013-10-09 11:56:24.625 282 12463.98 164.35 54618.68 88888.00 2013-10-09 11:56:24.750 282 12464.05 164.35 54618.65 88888.00 2013-10-09 11:56:24.875 282 12464.15 164.38 54618.62 88888.00 2013-10-09 11:56:25.000 282 12464.35 164.43 54618.62 88888.00 2013-10-09 11:56:25.125 282 12464.48 164.45 54618.65 88888.00 2013-10-09 11:56:25.250 282 12464.52 164.43 54618.62 88888.00 2013-10-09 11:56:25.375 282 12464.62 164.45 54618.60 88888.00 2013-10-09 11:56:25.500 282 12464.73 164.53 54618.57 88888.00 2013-10-09 11:56:25.625 282 12464.85 164.60 54618.57 88888.00 2013-10-09 11:56:25.750 282 12464.92 164.68 54618.57 88888.00 2013-10-09 11:56:25.875 282 12464.98 164.75 54618.55 88888.00 2013-10-09 11:56:26.000 282 12465.00 164.80 54618.53 88888.00 2013-10-09 11:56:26.125 282 12465.00 164.88 54618.55 88888.00 2013-10-09 11:56:26.250 282 12465.08 164.90 54618.53 88888.00 2013-10-09 11:56:26.375 282 12465.15 164.97 54618.50 88888.00 2013-10-09 11:56:26.500 282 12465.12 165.07 54618.50 88888.00 2013-10-09 11:56:26.625 282 12465.17 165.12 54618.50 88888.00 2013-10-09 11:56:26.750 282 12465.20 165.15 54618.47 88888.00 2013-10-09 11:56:26.875 282 12465.15 165.22 54618.47 88888.00 2013-10-09 11:56:27.000 282 12465.15 165.28 54618.45 88888.00 2013-10-09 11:56:27.125 282 12465.20 165.32 54618.47 88888.00 2013-10-09 11:56:27.250 282 12465.25 165.32 54618.50 88888.00 2013-10-09 11:56:27.375 282 12465.35 165.40 54618.50 88888.00 2013-10-09 11:56:27.500 282 12465.30 165.47 54618.50 88888.00 2013-10-09 11:56:27.625 282 12465.30 165.53 54618.50 88888.00 2013-10-09 11:56:27.750 282 12465.38 165.55 54618.50 88888.00 2013-10-09 11:56:27.875 282 12465.40 165.60 54618.47 88888.00 2013-10-09 11:56:28.000 282 12465.40 165.65 54618.45 88888.00 2013-10-09 11:56:28.125 282 12465.38 165.70 54618.47 88888.00 2013-10-09 11:56:28.250 282 12465.40 165.80 54618.50 88888.00 2013-10-09 11:56:28.375 282 12465.52 165.88 54618.47 88888.00 2013-10-09 11:56:28.500 282 12465.58 165.95 54618.47 88888.00 2013-10-09 11:56:28.625 282 12465.55 166.03 54618.47 88888.00 2013-10-09 11:56:28.750 282 12465.55 166.15 54618.50 88888.00 2013-10-09 11:56:28.875 282 12465.55 166.25 54618.47 88888.00 2013-10-09 11:56:29.000 282 12465.55 166.32 54618.47 88888.00 2013-10-09 11:56:29.125 282 12465.60 166.38 54618.50 88888.00 2013-10-09 11:56:29.250 282 12465.60 166.47 54618.50 88888.00 2013-10-09 11:56:29.375 282 12465.60 166.57 54618.50 88888.00 2013-10-09 11:56:29.500 282 12465.60 166.65 54618.47 88888.00 2013-10-09 11:56:29.625 282 12465.65 166.78 54618.50 88888.00 2013-10-09 11:56:29.750 282 12465.60 166.85 54618.50 88888.00 2013-10-09 11:56:29.875 282 12465.60 166.90 54618.53 88888.00 2013-10-09 11:56:30.000 282 12465.60 167.00 54618.50 88888.00 2013-10-09 11:56:30.125 282 12465.62 167.07 54618.50 88888.00 2013-10-09 11:56:30.250 282 12465.62 167.15 54618.53 88888.00 2013-10-09 11:56:30.375 282 12465.62 167.20 54618.55 88888.00 2013-10-09 11:56:30.500 282 12465.62 167.28 54618.55 88888.00 2013-10-09 11:56:30.625 282 12465.58 167.32 54618.55 88888.00 2013-10-09 11:56:30.750 282 12465.60 167.40 54618.53 88888.00 2013-10-09 11:56:30.875 282 12465.60 167.53 54618.57 88888.00 2013-10-09 11:56:31.000 282 12465.60 167.60 54618.55 88888.00 2013-10-09 11:56:31.125 282 12465.58 167.68 54618.55 88888.00 2013-10-09 11:56:31.250 282 12465.42 167.70 54618.60 88888.00 2013-10-09 11:56:31.375 282 12465.30 167.80 54618.60 88888.00 2013-10-09 11:56:31.500 282 12465.33 167.88 54618.60 88888.00 2013-10-09 11:56:31.625 282 12465.30 167.95 54618.60 88888.00 2013-10-09 11:56:31.750 282 12465.30 167.97 54618.60 88888.00 2013-10-09 11:56:31.875 282 12465.25 168.03 54618.62 88888.00 2013-10-09 11:56:32.000 282 12465.33 168.07 54618.68 88888.00 2013-10-09 11:56:32.125 282 12465.30 168.12 54618.72 88888.00 2013-10-09 11:56:32.250 282 12465.15 168.12 54618.70 88888.00 2013-10-09 11:56:32.375 282 12465.15 168.15 54618.72 88888.00 2013-10-09 11:56:32.500 282 12465.12 168.20 54618.75 88888.00 2013-10-09 11:56:32.625 282 12465.02 168.22 54618.72 88888.00 2013-10-09 11:56:32.750 282 12464.95 168.22 54618.75 88888.00 2013-10-09 11:56:32.875 282 12464.83 168.22 54618.75 88888.00 2013-10-09 11:56:33.000 282 12464.75 168.25 54618.78 88888.00 2013-10-09 11:56:33.125 282 12464.65 168.25 54618.82 88888.00 2013-10-09 11:56:33.250 282 12464.48 168.28 54618.85 88888.00 2013-10-09 11:56:33.375 282 12464.42 168.30 54618.88 88888.00 2013-10-09 11:56:33.500 282 12464.33 168.35 54618.88 88888.00 2013-10-09 11:56:33.625 282 12464.25 168.38 54618.93 88888.00 2013-10-09 11:56:33.750 282 12464.12 168.38 54618.95 88888.00 2013-10-09 11:56:33.875 282 12464.00 168.35 54618.95 88888.00 2013-10-09 11:56:34.000 282 12463.92 168.32 54619.00 88888.00 2013-10-09 11:56:34.125 282 12463.85 168.40 54619.03 88888.00 2013-10-09 11:56:34.250 282 12463.77 168.40 54619.03 88888.00 2013-10-09 11:56:34.375 282 12463.85 168.45 54619.03 88888.00 2013-10-09 11:56:34.500 282 12463.85 168.43 54619.05 88888.00 2013-10-09 11:56:34.625 282 12463.80 168.40 54619.10 88888.00 2013-10-09 11:56:34.750 282 12463.75 168.40 54619.12 88888.00 2013-10-09 11:56:34.875 282 12463.70 168.43 54619.15 88888.00 2013-10-09 11:56:35.000 282 12463.73 168.40 54619.12 88888.00 2013-10-09 11:56:35.125 282 12463.65 168.38 54619.12 88888.00 2013-10-09 11:56:35.250 282 12463.52 168.35 54619.18 88888.00 2013-10-09 11:56:35.375 282 12463.52 168.32 54619.20 88888.00 2013-10-09 11:56:35.500 282 12463.45 168.32 54619.20 88888.00 2013-10-09 11:56:35.625 282 12463.40 168.32 54619.22 88888.00 2013-10-09 11:56:35.750 282 12463.35 168.30 54619.25 88888.00 2013-10-09 11:56:35.875 282 12463.30 168.30 54619.30 88888.00 2013-10-09 11:56:36.000 282 12463.23 168.30 54619.28 88888.00 2013-10-09 11:56:36.125 282 12463.15 168.25 54619.32 88888.00 2013-10-09 11:56:36.250 282 12463.10 168.22 54619.38 88888.00 2013-10-09 11:56:36.375 282 12463.12 168.22 54619.40 88888.00 2013-10-09 11:56:36.500 282 12463.12 168.20 54619.43 88888.00 2013-10-09 11:56:36.625 282 12463.05 168.15 54619.45 88888.00 2013-10-09 11:56:36.750 282 12462.98 168.18 54619.47 88888.00 2013-10-09 11:56:36.875 282 12462.92 168.18 54619.50 88888.00 2013-10-09 11:56:37.000 282 12462.90 168.15 54619.47 88888.00 2013-10-09 11:56:37.125 282 12462.90 168.18 54619.50 88888.00 2013-10-09 11:56:37.250 282 12462.80 168.18 54619.55 88888.00 2013-10-09 11:56:37.375 282 12462.80 168.18 54619.60 88888.00 2013-10-09 11:56:37.500 282 12462.75 168.20 54619.60 88888.00 2013-10-09 11:56:37.625 282 12462.70 168.20 54619.62 88888.00 2013-10-09 11:56:37.750 282 12462.62 168.25 54619.65 88888.00 2013-10-09 11:56:37.875 282 12462.58 168.28 54619.68 88888.00 2013-10-09 11:56:38.000 282 12462.50 168.28 54619.68 88888.00 2013-10-09 11:56:38.125 282 12462.50 168.30 54619.70 88888.00 2013-10-09 11:56:38.250 282 12462.45 168.30 54619.75 88888.00 2013-10-09 11:56:38.375 282 12462.45 168.32 54619.75 88888.00 2013-10-09 11:56:38.500 282 12462.42 168.32 54619.75 88888.00 2013-10-09 11:56:38.625 282 12462.38 168.28 54619.75 88888.00 2013-10-09 11:56:38.750 282 12462.30 168.30 54619.80 88888.00 2013-10-09 11:56:38.875 282 12462.23 168.32 54619.82 88888.00 2013-10-09 11:56:39.000 282 12462.23 168.35 54619.82 88888.00 2013-10-09 11:56:39.125 282 12462.20 168.38 54619.85 88888.00 2013-10-09 11:56:39.250 282 12462.15 168.40 54619.85 88888.00 2013-10-09 11:56:39.375 282 12462.17 168.43 54619.85 88888.00 2013-10-09 11:56:39.500 282 12462.05 168.45 54619.88 88888.00 2013-10-09 11:56:39.625 282 12462.02 168.45 54619.88 88888.00 2013-10-09 11:56:39.750 282 12462.08 168.45 54619.88 88888.00 2013-10-09 11:56:39.875 282 12462.10 168.47 54619.93 88888.00 2013-10-09 11:56:40.000 282 12462.08 168.45 54619.93 88888.00 2013-10-09 11:56:40.125 282 12462.05 168.45 54619.95 88888.00 2013-10-09 11:56:40.250 282 12461.98 168.43 54619.95 88888.00 2013-10-09 11:56:40.375 282 12461.98 168.43 54619.95 88888.00 2013-10-09 11:56:40.500 282 12461.98 168.45 54619.95 88888.00 2013-10-09 11:56:40.625 282 12461.98 168.47 54619.97 88888.00 2013-10-09 11:56:40.750 282 12461.92 168.47 54620.00 88888.00 2013-10-09 11:56:40.875 282 12461.85 168.53 54620.00 88888.00 2013-10-09 11:56:41.000 282 12461.85 168.50 54619.97 88888.00 2013-10-09 11:56:41.125 282 12461.85 168.53 54619.97 88888.00 2013-10-09 11:56:41.250 282 12461.85 168.57 54620.03 88888.00 2013-10-09 11:56:41.375 282 12461.85 168.60 54620.00 88888.00 2013-10-09 11:56:41.500 282 12461.80 168.65 54620.03 88888.00 2013-10-09 11:56:41.625 282 12461.75 168.70 54620.03 88888.00 2013-10-09 11:56:41.750 282 12461.70 168.70 54620.03 88888.00 2013-10-09 11:56:41.875 282 12461.62 168.72 54620.00 88888.00 2013-10-09 11:56:42.000 282 12461.65 168.75 54620.03 88888.00 2013-10-09 11:56:42.125 282 12461.65 168.80 54620.03 88888.00 2013-10-09 11:56:42.250 282 12461.62 168.82 54620.00 88888.00 2013-10-09 11:56:42.375 282 12461.65 168.85 54620.00 88888.00 2013-10-09 11:56:42.500 282 12461.65 168.88 54620.00 88888.00 2013-10-09 11:56:42.625 282 12461.62 168.90 54620.03 88888.00 2013-10-09 11:56:42.750 282 12461.58 168.93 54620.03 88888.00 2013-10-09 11:56:42.875 282 12461.58 168.97 54620.03 88888.00 2013-10-09 11:56:43.000 282 12461.58 169.05 54620.00 88888.00 2013-10-09 11:56:43.125 282 12461.60 169.07 54620.00 88888.00 2013-10-09 11:56:43.250 282 12461.52 169.07 54620.03 88888.00 2013-10-09 11:56:43.375 282 12461.52 169.12 54620.00 88888.00 2013-10-09 11:56:43.500 282 12461.48 169.12 54620.03 88888.00 2013-10-09 11:56:43.625 282 12461.45 169.15 54620.03 88888.00 2013-10-09 11:56:43.750 282 12461.45 169.10 54620.03 88888.00 2013-10-09 11:56:43.875 282 12461.50 169.00 54620.00 88888.00 2013-10-09 11:56:44.000 282 12461.45 168.97 54619.97 88888.00 2013-10-09 11:56:44.125 282 12461.35 168.97 54620.00 88888.00 2013-10-09 11:56:44.250 282 12461.27 168.85 54620.05 88888.00 2013-10-09 11:56:44.375 282 12461.33 168.80 54620.05 88888.00 2013-10-09 11:56:44.500 282 12461.33 168.70 54620.03 88888.00 2013-10-09 11:56:44.625 282 12461.27 168.60 54620.03 88888.00 2013-10-09 11:56:44.750 282 12461.25 168.53 54620.07 88888.00 2013-10-09 11:56:44.875 282 12461.27 168.40 54620.05 88888.00 2013-10-09 11:56:45.000 282 12461.25 168.25 54620.07 88888.00 2013-10-09 11:56:45.125 282 12461.23 168.15 54620.10 88888.00 2013-10-09 11:56:45.250 282 12461.15 167.93 54620.12 88888.00 2013-10-09 11:56:45.375 282 12461.17 167.80 54620.15 88888.00 2013-10-09 11:56:45.500 282 12461.15 167.60 54620.15 88888.00 2013-10-09 11:56:45.625 282 12461.23 167.50 54620.20 88888.00 2013-10-09 11:56:45.750 282 12461.27 167.40 54620.25 88888.00 2013-10-09 11:56:45.875 282 12461.25 167.25 54620.25 88888.00 2013-10-09 11:56:46.000 282 12461.17 167.12 54620.28 88888.00 2013-10-09 11:56:46.125 282 12461.15 166.97 54620.28 88888.00 2013-10-09 11:56:46.250 282 12461.15 166.82 54620.32 88888.00 2013-10-09 11:56:46.375 282 12461.33 166.78 54620.32 88888.00 2013-10-09 11:56:46.500 282 12461.38 166.68 54620.35 88888.00 2013-10-09 11:56:46.625 282 12461.40 166.57 54620.38 88888.00 2013-10-09 11:56:46.750 282 12461.45 166.50 54620.32 88888.00 2013-10-09 11:56:46.875 282 12461.45 166.50 54620.38 88888.00 2013-10-09 11:56:47.000 282 12461.52 166.50 54620.35 88888.00 2013-10-09 11:56:47.125 282 12461.50 166.50 54620.35 88888.00 2013-10-09 11:56:47.250 282 12461.50 166.50 54620.38 88888.00 2013-10-09 11:56:47.375 282 12461.55 166.53 54620.35 88888.00 2013-10-09 11:56:47.500 282 12461.58 166.50 54620.35 88888.00 2013-10-09 11:56:47.625 282 12461.65 166.55 54620.35 88888.00 2013-10-09 11:56:47.750 282 12461.67 166.60 54620.32 88888.00 2013-10-09 11:56:47.875 282 12461.70 166.68 54620.32 88888.00 2013-10-09 11:56:48.000 282 12461.80 166.75 54620.32 88888.00 2013-10-09 11:56:48.125 282 12461.90 166.82 54620.28 88888.00 2013-10-09 11:56:48.250 282 12461.95 166.90 54620.28 88888.00 2013-10-09 11:56:48.375 282 12461.98 166.95 54620.22 88888.00 2013-10-09 11:56:48.500 282 12462.02 167.03 54620.25 88888.00 2013-10-09 11:56:48.625 282 12462.08 167.10 54620.22 88888.00 2013-10-09 11:56:48.750 282 12462.23 167.18 54620.22 88888.00 2013-10-09 11:56:48.875 282 12462.35 167.28 54620.22 88888.00 2013-10-09 11:56:49.000 282 12462.33 167.38 54620.22 88888.00 2013-10-09 11:56:49.125 282 12462.33 167.47 54620.22 88888.00 2013-10-09 11:56:49.250 282 12462.40 167.53 54620.20 88888.00 2013-10-09 11:56:49.375 282 12462.50 167.57 54620.20 88888.00 2013-10-09 11:56:49.500 282 12462.58 167.62 54620.15 88888.00 2013-10-09 11:56:49.625 282 12462.70 167.70 54620.12 88888.00 2013-10-09 11:56:49.750 282 12462.80 167.75 54620.10 88888.00 2013-10-09 11:56:49.875 282 12462.85 167.75 54620.10 88888.00 2013-10-09 11:56:50.000 282 12462.92 167.80 54620.07 88888.00 2013-10-09 11:56:50.125 282 12463.05 167.82 54620.07 88888.00 2013-10-09 11:56:50.250 282 12463.05 167.82 54620.05 88888.00 2013-10-09 11:56:50.375 282 12463.10 167.85 54620.05 88888.00 2013-10-09 11:56:50.500 282 12463.17 167.88 54620.05 88888.00 2013-10-09 11:56:50.625 282 12463.25 167.88 54620.07 88888.00 2013-10-09 11:56:50.750 282 12463.30 167.85 54620.05 88888.00 2013-10-09 11:56:50.875 282 12463.35 167.78 54620.03 88888.00 2013-10-09 11:56:51.000 282 12463.42 167.75 54620.03 88888.00 2013-10-09 11:56:51.125 282 12463.48 167.75 54620.03 88888.00 2013-10-09 11:56:51.250 282 12463.52 167.68 54620.03 88888.00 2013-10-09 11:56:51.375 282 12463.60 167.68 54620.05 88888.00 2013-10-09 11:56:51.500 282 12463.67 167.65 54620.07 88888.00 2013-10-09 11:56:51.625 282 12463.73 167.57 54620.10 88888.00 2013-10-09 11:56:51.750 282 12463.73 167.50 54620.07 88888.00 2013-10-09 11:56:51.875 282 12463.75 167.43 54620.05 88888.00 2013-10-09 11:56:52.000 282 12463.83 167.35 54620.07 88888.00 2013-10-09 11:56:52.125 282 12463.85 167.32 54620.07 88888.00 2013-10-09 11:56:52.250 282 12463.77 167.28 54620.10 88888.00 2013-10-09 11:56:52.375 282 12463.80 167.25 54620.12 88888.00 2013-10-09 11:56:52.500 282 12463.83 167.18 54620.10 88888.00 2013-10-09 11:56:52.625 282 12463.85 167.12 54620.12 88888.00 2013-10-09 11:56:52.750 282 12463.92 167.05 54620.15 88888.00 2013-10-09 11:56:52.875 282 12463.98 166.97 54620.18 88888.00 2013-10-09 11:56:53.000 282 12463.92 166.90 54620.18 88888.00 2013-10-09 11:56:53.125 282 12463.92 166.85 54620.20 88888.00 2013-10-09 11:56:53.250 282 12463.88 166.78 54620.20 88888.00 2013-10-09 11:56:53.375 282 12463.90 166.70 54620.22 88888.00 2013-10-09 11:56:53.500 282 12463.95 166.62 54620.28 88888.00 2013-10-09 11:56:53.625 282 12463.95 166.55 54620.30 88888.00 2013-10-09 11:56:53.750 282 12463.98 166.47 54620.32 88888.00 2013-10-09 11:56:53.875 282 12464.02 166.43 54620.35 88888.00 2013-10-09 11:56:54.000 282 12464.05 166.35 54620.35 88888.00 2013-10-09 11:56:54.125 282 12464.05 166.22 54620.40 88888.00 2013-10-09 11:56:54.250 282 12464.00 166.07 54620.45 88888.00 2013-10-09 11:56:54.375 282 12464.02 166.03 54620.45 88888.00 2013-10-09 11:56:54.500 282 12464.02 165.95 54620.47 88888.00 2013-10-09 11:56:54.625 282 12464.08 165.90 54620.50 88888.00 2013-10-09 11:56:54.750 282 12464.15 165.85 54620.53 88888.00 2013-10-09 11:56:54.875 282 12464.12 165.72 54620.55 88888.00 2013-10-09 11:56:55.000 282 12464.12 165.62 54620.53 88888.00 2013-10-09 11:56:55.125 282 12464.15 165.60 54620.55 88888.00 2013-10-09 11:56:55.250 282 12464.12 165.57 54620.60 88888.00 2013-10-09 11:56:55.375 282 12464.17 165.55 54620.65 88888.00 2013-10-09 11:56:55.500 282 12464.23 165.50 54620.68 88888.00 2013-10-09 11:56:55.625 282 12464.25 165.45 54620.68 88888.00 2013-10-09 11:56:55.750 282 12464.30 165.38 54620.68 88888.00 2013-10-09 11:56:55.875 282 12464.30 165.32 54620.70 88888.00 2013-10-09 11:56:56.000 282 12464.27 165.25 54620.72 88888.00 2013-10-09 11:56:56.125 282 12464.25 165.22 54620.78 88888.00 2013-10-09 11:56:56.250 282 12464.20 165.20 54620.82 88888.00 2013-10-09 11:56:56.375 282 12464.20 165.18 54620.82 88888.00 2013-10-09 11:56:56.500 282 12464.15 165.20 54620.88 88888.00 2013-10-09 11:56:56.625 282 12464.05 165.18 54620.90 88888.00 2013-10-09 11:56:56.750 282 12464.08 165.18 54620.95 88888.00 2013-10-09 11:56:56.875 282 12464.10 165.15 54620.95 88888.00 2013-10-09 11:56:57.000 282 12464.08 165.12 54620.97 88888.00 2013-10-09 11:56:57.125 282 12464.00 165.12 54621.00 88888.00 2013-10-09 11:56:57.250 282 12463.90 165.07 54621.07 88888.00 2013-10-09 11:56:57.375 282 12463.90 165.07 54621.10 88888.00 2013-10-09 11:56:57.500 282 12463.83 165.07 54621.15 88888.00 2013-10-09 11:56:57.625 282 12463.80 165.10 54621.18 88888.00 2013-10-09 11:56:57.750 282 12463.75 165.10 54621.20 88888.00 2013-10-09 11:56:57.875 282 12463.73 165.10 54621.22 88888.00 2013-10-09 11:56:58.000 282 12463.65 165.12 54621.25 88888.00 2013-10-09 11:56:58.125 282 12463.60 165.15 54621.30 88888.00 2013-10-09 11:56:58.250 282 12463.58 165.10 54621.30 88888.00 2013-10-09 11:56:58.375 282 12463.55 165.10 54621.32 88888.00 2013-10-09 11:56:58.500 282 12463.48 165.10 54621.40 88888.00 2013-10-09 11:56:58.625 282 12463.42 165.07 54621.45 88888.00 2013-10-09 11:56:58.750 282 12463.38 165.10 54621.45 88888.00 2013-10-09 11:56:58.875 282 12463.30 165.12 54621.47 88888.00 2013-10-09 11:56:59.000 282 12463.27 165.12 54621.50 88888.00 2013-10-09 11:56:59.125 282 12463.27 165.12 54621.55 88888.00 2013-10-09 11:56:59.250 282 12463.20 165.12 54621.60 88888.00 2013-10-09 11:56:59.375 282 12463.17 165.18 54621.62 88888.00 2013-10-09 11:56:59.500 282 12463.15 165.20 54621.70 88888.00 2013-10-09 11:56:59.625 282 12463.15 165.20 54621.72 88888.00 2013-10-09 11:56:59.750 282 12463.10 165.20 54621.75 88888.00 2013-10-09 11:56:59.875 282 12463.05 165.22 54621.78 88888.00 2013-10-09 11:57:00.000 282 12462.95 165.22 54621.80 88888.00 2013-10-09 11:57:00.125 282 12462.85 165.25 54621.85 88888.00 2013-10-09 11:57:00.250 282 12462.77 165.22 54621.90 88888.00 2013-10-09 11:57:00.375 282 12462.83 165.28 54621.95 88888.00 2013-10-09 11:57:00.500 282 12462.75 165.30 54622.00 88888.00 2013-10-09 11:57:00.625 282 12462.65 165.32 54622.05 88888.00 2013-10-09 11:57:00.750 282 12462.58 165.32 54622.10 88888.00 2013-10-09 11:57:00.875 282 12462.50 165.32 54622.15 88888.00 2013-10-09 11:57:01.000 282 12462.45 165.35 54622.15 88888.00 2013-10-09 11:57:01.125 282 12462.35 165.40 54622.22 88888.00 2013-10-09 11:57:01.250 282 12462.25 165.38 54622.28 88888.00 2013-10-09 11:57:01.375 282 12462.30 165.38 54622.35 88888.00 2013-10-09 11:57:01.500 282 12462.30 165.40 54622.38 88888.00 2013-10-09 11:57:01.625 282 12462.25 165.38 54622.40 88888.00 2013-10-09 11:57:01.750 282 12462.17 165.35 54622.43 88888.00 2013-10-09 11:57:01.875 282 12462.12 165.40 54622.45 88888.00 2013-10-09 11:57:02.000 282 12462.08 165.40 54622.50 88888.00 2013-10-09 11:57:02.125 282 12462.05 165.45 54622.55 88888.00 2013-10-09 11:57:02.250 282 12462.00 165.47 54622.57 88888.00 2013-10-09 11:57:02.375 282 12461.98 165.50 54622.57 88888.00 2013-10-09 11:57:02.500 282 12461.95 165.53 54622.62 88888.00 2013-10-09 11:57:02.625 282 12461.98 165.60 54622.68 88888.00 2013-10-09 11:57:02.750 282 12462.02 165.62 54622.68 88888.00 2013-10-09 11:57:02.875 282 12462.05 165.68 54622.70 88888.00 2013-10-09 11:57:03.000 282 12462.05 165.72 54622.72 88888.00 2013-10-09 11:57:03.125 282 12462.02 165.78 54622.72 88888.00 2013-10-09 11:57:03.250 282 12462.00 165.80 54622.72 88888.00 2013-10-09 11:57:03.375 282 12462.05 165.82 54622.72 88888.00 2013-10-09 11:57:03.500 282 12462.05 165.90 54622.72 88888.00 2013-10-09 11:57:03.625 282 12462.12 165.95 54622.75 88888.00 2013-10-09 11:57:03.750 282 12462.15 165.97 54622.78 88888.00 2013-10-09 11:57:03.875 282 12462.17 166.00 54622.78 88888.00 2013-10-09 11:57:04.000 282 12462.25 166.05 54622.78 88888.00 2013-10-09 11:57:04.125 282 12462.27 166.10 54622.80 88888.00 2013-10-09 11:57:04.250 282 12462.20 166.10 54622.80 88888.00 2013-10-09 11:57:04.375 282 12462.12 166.10 54622.80 88888.00 2013-10-09 11:57:04.500 282 12462.17 166.10 54622.80 88888.00 2013-10-09 11:57:04.625 282 12462.25 166.07 54622.82 88888.00 2013-10-09 11:57:04.750 282 12462.25 166.03 54622.82 88888.00 2013-10-09 11:57:04.875 282 12462.25 166.00 54622.82 88888.00 2013-10-09 11:57:05.000 282 12462.27 165.97 54622.88 88888.00 2013-10-09 11:57:05.125 282 12462.27 165.90 54622.90 88888.00 2013-10-09 11:57:05.250 282 12462.20 165.78 54622.93 88888.00 2013-10-09 11:57:05.375 282 12462.10 165.70 54622.93 88888.00 2013-10-09 11:57:05.500 282 12462.08 165.62 54622.95 88888.00 2013-10-09 11:57:05.625 282 12462.15 165.55 54623.00 88888.00 2013-10-09 11:57:05.750 282 12462.15 165.47 54623.03 88888.00 2013-10-09 11:57:05.875 282 12462.00 165.43 54623.03 88888.00 2013-10-09 11:57:06.000 282 12461.92 165.32 54623.03 88888.00 2013-10-09 11:57:06.125 282 12461.92 165.25 54623.05 88888.00 2013-10-09 11:57:06.250 282 12461.88 165.12 54623.10 88888.00 2013-10-09 11:57:06.375 282 12461.85 165.07 54623.10 88888.00 2013-10-09 11:57:06.500 282 12461.73 165.03 54623.10 88888.00 2013-10-09 11:57:06.625 282 12461.65 164.97 54623.12 88888.00 2013-10-09 11:57:06.750 282 12461.58 164.90 54623.15 88888.00 2013-10-09 11:57:06.875 282 12461.58 164.85 54623.15 88888.00 2013-10-09 11:57:07.000 282 12461.55 164.82 54623.18 88888.00 2013-10-09 11:57:07.125 282 12461.52 164.80 54623.18 88888.00 2013-10-09 11:57:07.250 282 12461.52 164.80 54623.18 88888.00 2013-10-09 11:57:07.375 282 12461.50 164.80 54623.18 88888.00 2013-10-09 11:57:07.500 282 12461.45 164.80 54623.18 88888.00 2013-10-09 11:57:07.625 282 12461.40 164.75 54623.18 88888.00 2013-10-09 11:57:07.750 282 12461.40 164.72 54623.18 88888.00 2013-10-09 11:57:07.875 282 12461.50 164.78 54623.22 88888.00 2013-10-09 11:57:08.000 282 12461.58 164.78 54623.20 88888.00 2013-10-09 11:57:08.125 282 12461.58 164.78 54623.22 88888.00 2013-10-09 11:57:08.250 282 12461.55 164.82 54623.22 88888.00 2013-10-09 11:57:08.375 282 12461.58 164.82 54623.22 88888.00 2013-10-09 11:57:08.500 282 12461.55 164.82 54623.22 88888.00 2013-10-09 11:57:08.625 282 12461.58 164.88 54623.20 88888.00 2013-10-09 11:57:08.750 282 12461.55 164.93 54623.20 88888.00 2013-10-09 11:57:08.875 282 12461.60 164.95 54623.20 88888.00 2013-10-09 11:57:09.000 282 12461.62 164.95 54623.20 88888.00 2013-10-09 11:57:09.125 282 12461.67 165.00 54623.20 88888.00 2013-10-09 11:57:09.250 282 12461.65 165.03 54623.22 88888.00 2013-10-09 11:57:09.375 282 12461.75 165.07 54623.18 88888.00 2013-10-09 11:57:09.500 282 12461.80 165.12 54623.15 88888.00 2013-10-09 11:57:09.625 282 12461.77 165.20 54623.18 88888.00 2013-10-09 11:57:09.750 282 12461.88 165.28 54623.15 88888.00 2013-10-09 11:57:09.875 282 12461.90 165.43 54623.15 88888.00 2013-10-09 11:57:10.000 282 12461.95 165.50 54623.12 88888.00 2013-10-09 11:57:10.125 282 12462.05 165.55 54623.10 88888.00 2013-10-09 11:57:10.250 282 12462.12 165.62 54623.10 88888.00 2013-10-09 11:57:10.375 282 12462.20 165.72 54623.07 88888.00 2013-10-09 11:57:10.500 282 12462.25 165.82 54623.05 88888.00 2013-10-09 11:57:10.625 282 12462.27 165.97 54623.03 88888.00 2013-10-09 11:57:10.750 282 12462.33 166.10 54623.03 88888.00 2013-10-09 11:57:10.875 282 12462.40 166.22 54622.97 88888.00 2013-10-09 11:57:11.000 282 12462.42 166.32 54622.97 88888.00 2013-10-09 11:57:11.125 282 12462.45 166.45 54622.97 88888.00 2013-10-09 11:57:11.250 282 12462.48 166.57 54622.95 88888.00 2013-10-09 11:57:11.375 282 12462.58 166.72 54622.93 88888.00 2013-10-09 11:57:11.500 282 12462.70 166.82 54622.93 88888.00 2013-10-09 11:57:11.625 282 12462.73 166.97 54622.88 88888.00 2013-10-09 11:57:11.750 282 12462.73 167.05 54622.88 88888.00 2013-10-09 11:57:11.875 282 12462.70 167.12 54622.85 88888.00 2013-10-09 11:57:12.000 282 12462.73 167.20 54622.85 88888.00 2013-10-09 11:57:12.125 282 12462.70 167.30 54622.82 88888.00 2013-10-09 11:57:12.250 282 12462.67 167.35 54622.82 88888.00 2013-10-09 11:57:12.375 282 12462.75 167.43 54622.80 88888.00 2013-10-09 11:57:12.500 282 12462.77 167.53 54622.78 88888.00 2013-10-09 11:57:12.625 282 12462.77 167.57 54622.75 88888.00 2013-10-09 11:57:12.750 282 12462.83 167.65 54622.70 88888.00 2013-10-09 11:57:12.875 282 12462.83 167.72 54622.68 88888.00 2013-10-09 11:57:13.000 282 12462.85 167.78 54622.70 88888.00 2013-10-09 11:57:13.125 282 12462.90 167.82 54622.68 88888.00 2013-10-09 11:57:13.250 282 12462.90 167.88 54622.68 88888.00 2013-10-09 11:57:13.375 282 12462.92 167.93 54622.68 88888.00 2013-10-09 11:57:13.500 282 12462.92 168.00 54622.65 88888.00 2013-10-09 11:57:13.625 282 12462.98 168.00 54622.65 88888.00 2013-10-09 11:57:13.750 282 12463.08 168.00 54622.62 88888.00 2013-10-09 11:57:13.875 282 12463.08 168.03 54622.60 88888.00 2013-10-09 11:57:14.000 282 12463.10 168.07 54622.57 88888.00 2013-10-09 11:57:14.125 282 12463.10 168.10 54622.57 88888.00 2013-10-09 11:57:14.250 282 12463.08 168.10 54622.55 88888.00 2013-10-09 11:57:14.375 282 12463.17 168.12 54622.55 88888.00 2013-10-09 11:57:14.500 282 12463.23 168.12 54622.53 88888.00 2013-10-09 11:57:14.625 282 12463.27 168.12 54622.53 88888.00 2013-10-09 11:57:14.750 282 12463.25 168.18 54622.53 88888.00 2013-10-09 11:57:14.875 282 12463.25 168.18 54622.53 88888.00 2013-10-09 11:57:15.000 282 12463.33 168.15 54622.50 88888.00 2013-10-09 11:57:15.125 282 12463.38 168.18 54622.53 88888.00 2013-10-09 11:57:15.250 282 12463.40 168.15 54622.50 88888.00 2013-10-09 11:57:15.375 282 12463.40 168.18 54622.53 88888.00 2013-10-09 11:57:15.500 282 12463.45 168.15 54622.55 88888.00 2013-10-09 11:57:15.625 282 12463.48 168.12 54622.50 88888.00 2013-10-09 11:57:15.750 282 12463.50 168.07 54622.50 88888.00 2013-10-09 11:57:15.875 282 12463.52 168.05 54622.50 88888.00 2013-10-09 11:57:16.000 282 12463.62 168.03 54622.50 88888.00 2013-10-09 11:57:16.125 282 12463.70 167.97 54622.50 88888.00 2013-10-09 11:57:16.250 282 12463.73 167.97 54622.50 88888.00 2013-10-09 11:57:16.375 282 12463.77 168.00 54622.50 88888.00 2013-10-09 11:57:16.500 282 12463.77 167.97 54622.50 88888.00 2013-10-09 11:57:16.625 282 12463.77 167.93 54622.53 88888.00 2013-10-09 11:57:16.750 282 12463.77 167.93 54622.53 88888.00 2013-10-09 11:57:16.875 282 12463.75 167.93 54622.55 88888.00 2013-10-09 11:57:17.000 282 12463.70 167.90 54622.55 88888.00 2013-10-09 11:57:17.125 282 12463.65 167.88 54622.57 88888.00 2013-10-09 11:57:17.250 282 12463.65 167.88 54622.55 88888.00 2013-10-09 11:57:17.375 282 12463.73 167.82 54622.55 88888.00 2013-10-09 11:57:17.500 282 12463.75 167.85 54622.53 88888.00 2013-10-09 11:57:17.625 282 12463.77 167.85 54622.53 88888.00 2013-10-09 11:57:17.750 282 12463.83 167.85 54622.53 88888.00 2013-10-09 11:57:17.875 282 12463.85 167.80 54622.53 88888.00 2013-10-09 11:57:18.000 282 12463.80 167.78 54622.50 88888.00 2013-10-09 11:57:18.125 282 12463.75 167.78 54622.55 88888.00 2013-10-09 11:57:18.250 282 12463.77 167.75 54622.57 88888.00 2013-10-09 11:57:18.375 282 12463.85 167.78 54622.57 88888.00 2013-10-09 11:57:18.500 282 12463.85 167.75 54622.57 88888.00 2013-10-09 11:57:18.625 282 12463.75 167.68 54622.57 88888.00 2013-10-09 11:57:18.750 282 12463.73 167.68 54622.57 88888.00 2013-10-09 11:57:18.875 282 12463.77 167.70 54622.60 88888.00 2013-10-09 11:57:19.000 282 12463.77 167.72 54622.57 88888.00 2013-10-09 11:57:19.125 282 12463.73 167.70 54622.60 88888.00 2013-10-09 11:57:19.250 282 12463.60 167.70 54622.62 88888.00 2013-10-09 11:57:19.375 282 12463.58 167.72 54622.62 88888.00 2013-10-09 11:57:19.500 282 12463.50 167.72 54622.62 88888.00 2013-10-09 11:57:19.625 282 12463.42 167.72 54622.62 88888.00 2013-10-09 11:57:19.750 282 12463.42 167.80 54622.62 88888.00 2013-10-09 11:57:19.875 282 12463.38 167.88 54622.65 88888.00 2013-10-09 11:57:20.000 282 12463.35 167.93 54622.65 88888.00 2013-10-09 11:57:20.125 282 12463.30 167.97 54622.68 88888.00 2013-10-09 11:57:20.250 282 12463.20 168.03 54622.70 88888.00 2013-10-09 11:57:20.375 282 12463.15 168.10 54622.68 88888.00 2013-10-09 11:57:20.500 282 12463.10 168.15 54622.72 88888.00 2013-10-09 11:57:20.625 282 12463.02 168.25 54622.72 88888.00 2013-10-09 11:57:20.750 282 12463.02 168.32 54622.72 88888.00 2013-10-09 11:57:20.875 282 12462.92 168.45 54622.75 88888.00 2013-10-09 11:57:21.000 282 12462.80 168.55 54622.75 88888.00 2013-10-09 11:57:21.125 282 12462.70 168.62 54622.75 88888.00 2013-10-09 11:57:21.250 282 12462.60 168.70 54622.78 88888.00 2013-10-09 11:57:21.375 282 12462.48 168.80 54622.75 88888.00 2013-10-09 11:57:21.500 282 12462.38 168.88 54622.75 88888.00 2013-10-09 11:57:21.625 282 12462.30 168.97 54622.78 88888.00 2013-10-09 11:57:21.750 282 12462.20 169.07 54622.78 88888.00 2013-10-09 11:57:21.875 282 12462.08 169.20 54622.78 88888.00 2013-10-09 11:57:22.000 282 12461.98 169.30 54622.78 88888.00 2013-10-09 11:57:22.125 282 12461.85 169.40 54622.80 88888.00 2013-10-09 11:57:22.250 282 12461.77 169.50 54622.80 88888.00 2013-10-09 11:57:22.375 282 12461.73 169.57 54622.80 88888.00 2013-10-09 11:57:22.500 282 12461.70 169.65 54622.82 88888.00 2013-10-09 11:57:22.625 282 12461.70 169.72 54622.82 88888.00 2013-10-09 11:57:22.750 282 12461.60 169.78 54622.80 88888.00 2013-10-09 11:57:22.875 282 12461.52 169.80 54622.82 88888.00 2013-10-09 11:57:23.000 282 12461.48 169.80 54622.78 88888.00 2013-10-09 11:57:23.125 282 12461.50 169.85 54622.82 88888.00 2013-10-09 11:57:23.250 282 12461.50 169.85 54622.85 88888.00 2013-10-09 11:57:23.375 282 12461.48 169.90 54622.85 88888.00 2013-10-09 11:57:23.500 282 12461.35 169.90 54622.88 88888.00 2013-10-09 11:57:23.625 282 12461.25 169.88 54622.85 88888.00 2013-10-09 11:57:23.750 282 12461.17 169.90 54622.88 88888.00 2013-10-09 11:57:23.875 282 12461.15 169.90 54622.90 88888.00 2013-10-09 11:57:24.000 282 12461.15 169.90 54622.90 88888.00 2013-10-09 11:57:24.125 282 12461.10 169.90 54622.93 88888.00 2013-10-09 11:57:24.250 282 12461.00 169.93 54622.95 88888.00 2013-10-09 11:57:24.375 282 12460.92 169.88 54622.93 88888.00 2013-10-09 11:57:24.500 282 12460.85 169.82 54622.95 88888.00 2013-10-09 11:57:24.625 282 12460.83 169.80 54622.97 88888.00 2013-10-09 11:57:24.750 282 12460.77 169.80 54623.00 88888.00 2013-10-09 11:57:24.875 282 12460.70 169.75 54623.00 88888.00 2013-10-09 11:57:25.000 282 12460.62 169.70 54623.03 88888.00 2013-10-09 11:57:25.125 282 12460.55 169.70 54623.05 88888.00 2013-10-09 11:57:25.250 282 12460.45 169.65 54623.10 88888.00 2013-10-09 11:57:25.375 282 12460.35 169.62 54623.10 88888.00 2013-10-09 11:57:25.500 282 12460.27 169.62 54623.12 88888.00 2013-10-09 11:57:25.625 282 12460.27 169.57 54623.18 88888.00 2013-10-09 11:57:25.750 282 12460.23 169.55 54623.18 88888.00 2013-10-09 11:57:25.875 282 12460.15 169.53 54623.22 88888.00 2013-10-09 11:57:26.000 282 12460.05 169.50 54623.22 88888.00 2013-10-09 11:57:26.125 282 12459.95 169.47 54623.28 88888.00 2013-10-09 11:57:26.250 282 12459.80 169.43 54623.25 88888.00 2013-10-09 11:57:26.375 282 12459.85 169.50 54623.25 88888.00 2013-10-09 11:57:26.500 282 12459.85 169.55 54623.28 88888.00 2013-10-09 11:57:26.625 282 12459.73 169.57 54623.30 88888.00 2013-10-09 11:57:26.750 282 12459.58 169.60 54623.35 88888.00 2013-10-09 11:57:26.875 282 12459.48 169.62 54623.32 88888.00 2013-10-09 11:57:27.000 282 12459.45 169.65 54623.35 88888.00 2013-10-09 11:57:27.125 282 12459.50 169.70 54623.35 88888.00 2013-10-09 11:57:27.250 282 12459.45 169.70 54623.38 88888.00 2013-10-09 11:57:27.375 282 12459.42 169.75 54623.38 88888.00 2013-10-09 11:57:27.500 282 12459.38 169.82 54623.40 88888.00 2013-10-09 11:57:27.625 282 12459.38 169.90 54623.43 88888.00 2013-10-09 11:57:27.750 282 12459.33 169.95 54623.43 88888.00 2013-10-09 11:57:27.875 282 12459.30 170.00 54623.40 88888.00 2013-10-09 11:57:28.000 282 12459.30 170.10 54623.40 88888.00 2013-10-09 11:57:28.125 282 12459.25 170.20 54623.43 88888.00 2013-10-09 11:57:28.250 282 12459.23 170.30 54623.45 88888.00 2013-10-09 11:57:28.375 282 12459.25 170.38 54623.43 88888.00 2013-10-09 11:57:28.500 282 12459.20 170.47 54623.43 88888.00 2013-10-09 11:57:28.625 282 12459.15 170.60 54623.45 88888.00 2013-10-09 11:57:28.750 282 12459.08 170.70 54623.45 88888.00 2013-10-09 11:57:28.875 282 12459.08 170.78 54623.43 88888.00 2013-10-09 11:57:29.000 282 12459.05 170.85 54623.38 88888.00 2013-10-09 11:57:29.125 282 12458.98 170.95 54623.38 88888.00 2013-10-09 11:57:29.250 282 12458.92 171.07 54623.43 88888.00 2013-10-09 11:57:29.375 282 12458.92 171.15 54623.40 88888.00 2013-10-09 11:57:29.500 282 12458.92 171.22 54623.43 88888.00 2013-10-09 11:57:29.625 282 12458.90 171.28 54623.38 88888.00 2013-10-09 11:57:29.750 282 12458.92 171.32 54623.38 88888.00 2013-10-09 11:57:29.875 282 12459.00 171.38 54623.35 88888.00 2013-10-09 11:57:30.000 282 12459.02 171.45 54623.35 88888.00 2013-10-09 11:57:30.125 282 12458.98 171.50 54623.35 88888.00 2013-10-09 11:57:30.250 282 12458.95 171.55 54623.35 88888.00 2013-10-09 11:57:30.375 282 12458.98 171.60 54623.35 88888.00 2013-10-09 11:57:30.500 282 12459.00 171.65 54623.35 88888.00 2013-10-09 11:57:30.625 282 12459.05 171.68 54623.32 88888.00 2013-10-09 11:57:30.750 282 12459.12 171.70 54623.30 88888.00 2013-10-09 11:57:30.875 282 12459.15 171.70 54623.28 88888.00 2013-10-09 11:57:31.000 282 12459.15 171.70 54623.28 88888.00 2013-10-09 11:57:31.125 282 12459.20 171.72 54623.28 88888.00 2013-10-09 11:57:31.250 282 12459.20 171.75 54623.28 88888.00 2013-10-09 11:57:31.375 282 12459.27 171.80 54623.25 88888.00 2013-10-09 11:57:31.500 282 12459.38 171.82 54623.22 88888.00 2013-10-09 11:57:31.625 282 12459.42 171.85 54623.22 88888.00 2013-10-09 11:57:31.750 282 12459.48 171.85 54623.22 88888.00 2013-10-09 11:57:31.875 282 12459.55 171.90 54623.22 88888.00 2013-10-09 11:57:32.000 282 12459.67 171.93 54623.20 88888.00 2013-10-09 11:57:32.125 282 12459.77 171.93 54623.20 88888.00 2013-10-09 11:57:32.250 282 12459.85 171.93 54623.18 88888.00 2013-10-09 11:57:32.375 282 12459.90 171.95 54623.15 88888.00 2013-10-09 11:57:32.500 282 12459.92 171.93 54623.12 88888.00 2013-10-09 11:57:32.625 282 12460.00 171.97 54623.15 88888.00 2013-10-09 11:57:32.750 282 12460.10 171.97 54623.15 88888.00 2013-10-09 11:57:32.875 282 12460.15 171.97 54623.12 88888.00 2013-10-09 11:57:33.000 282 12460.30 171.97 54623.10 88888.00 2013-10-09 11:57:33.125 282 12460.42 171.97 54623.10 88888.00 2013-10-09 11:57:33.250 282 12460.52 171.95 54623.10 88888.00 2013-10-09 11:57:33.375 282 12460.60 171.95 54623.10 88888.00 2013-10-09 11:57:33.500 282 12460.67 171.95 54623.07 88888.00 2013-10-09 11:57:33.625 282 12460.80 172.00 54623.07 88888.00 2013-10-09 11:57:33.750 282 12460.98 172.00 54623.07 88888.00 2013-10-09 11:57:33.875 282 12461.12 172.03 54623.05 88888.00 2013-10-09 11:57:34.000 282 12461.23 172.05 54623.05 88888.00 2013-10-09 11:57:34.125 282 12461.33 172.03 54623.05 88888.00 2013-10-09 11:57:34.250 282 12461.40 172.00 54623.03 88888.00 2013-10-09 11:57:34.375 282 12461.52 172.05 54623.03 88888.00 2013-10-09 11:57:34.500 282 12461.65 172.05 54623.05 88888.00 2013-10-09 11:57:34.625 282 12461.80 172.07 54623.03 88888.00 2013-10-09 11:57:34.750 282 12461.92 172.07 54623.00 88888.00 2013-10-09 11:57:34.875 282 12462.05 172.05 54623.00 88888.00 2013-10-09 11:57:35.000 282 12462.17 172.05 54623.00 88888.00 2013-10-09 11:57:35.125 282 12462.30 172.05 54623.00 88888.00 2013-10-09 11:57:35.250 282 12462.33 172.03 54622.97 88888.00 2013-10-09 11:57:35.375 282 12462.42 172.00 54622.95 88888.00 2013-10-09 11:57:35.500 282 12462.48 171.97 54622.97 88888.00 2013-10-09 11:57:35.625 282 12462.60 171.93 54622.97 88888.00 2013-10-09 11:57:35.750 282 12462.75 171.90 54622.95 88888.00 2013-10-09 11:57:35.875 282 12462.90 171.90 54622.97 88888.00 2013-10-09 11:57:36.000 282 12462.98 171.90 54623.00 88888.00 2013-10-09 11:57:36.125 282 12463.02 171.88 54623.03 88888.00 2013-10-09 11:57:36.250 282 12462.95 171.82 54623.03 88888.00 2013-10-09 11:57:36.375 282 12463.02 171.80 54623.00 88888.00 2013-10-09 11:57:36.500 282 12463.15 171.78 54622.97 88888.00 2013-10-09 11:57:36.625 282 12463.23 171.75 54622.97 88888.00 2013-10-09 11:57:36.750 282 12463.30 171.75 54623.03 88888.00 2013-10-09 11:57:36.875 282 12463.35 171.72 54623.03 88888.00 2013-10-09 11:57:37.000 282 12463.38 171.65 54623.00 88888.00 2013-10-09 11:57:37.125 282 12463.38 171.62 54623.03 88888.00 2013-10-09 11:57:37.250 282 12463.38 171.62 54623.05 88888.00 2013-10-09 11:57:37.375 282 12463.45 171.62 54623.05 88888.00 2013-10-09 11:57:37.500 282 12463.40 171.57 54623.05 88888.00 2013-10-09 11:57:37.625 282 12463.45 171.55 54623.07 88888.00 2013-10-09 11:57:37.750 282 12463.52 171.53 54623.03 88888.00 2013-10-09 11:57:37.875 282 12463.58 171.50 54623.05 88888.00 2013-10-09 11:57:38.000 282 12463.60 171.50 54623.03 88888.00 2013-10-09 11:57:38.125 282 12463.60 171.50 54623.07 88888.00 2013-10-09 11:57:38.250 282 12463.58 171.47 54623.07 88888.00 2013-10-09 11:57:38.375 282 12463.62 171.47 54623.10 88888.00 2013-10-09 11:57:38.500 282 12463.58 171.45 54623.10 88888.00 2013-10-09 11:57:38.625 282 12463.52 171.43 54623.15 88888.00 2013-10-09 11:57:38.750 282 12463.50 171.43 54623.15 88888.00 2013-10-09 11:57:38.875 282 12463.40 171.38 54623.18 88888.00 2013-10-09 11:57:39.000 282 12463.35 171.35 54623.18 88888.00 2013-10-09 11:57:39.125 282 12463.35 171.38 54623.18 88888.00 2013-10-09 11:57:39.250 282 12463.23 171.40 54623.20 88888.00 2013-10-09 11:57:39.375 282 12463.20 171.40 54623.20 88888.00 2013-10-09 11:57:39.500 282 12463.15 171.40 54623.20 88888.00 2013-10-09 11:57:39.625 282 12463.15 171.40 54623.22 88888.00 2013-10-09 11:57:39.750 282 12463.05 171.43 54623.25 88888.00 2013-10-09 11:57:39.875 282 12462.92 171.45 54623.25 88888.00 2013-10-09 11:57:40.000 282 12462.85 171.45 54623.28 88888.00 2013-10-09 11:57:40.125 282 12462.80 171.43 54623.30 88888.00 2013-10-09 11:57:40.250 282 12462.73 171.45 54623.32 88888.00 2013-10-09 11:57:40.375 282 12462.67 171.45 54623.32 88888.00 2013-10-09 11:57:40.500 282 12462.60 171.45 54623.32 88888.00 2013-10-09 11:57:40.625 282 12462.52 171.45 54623.38 88888.00 2013-10-09 11:57:40.750 282 12462.50 171.50 54623.40 88888.00 2013-10-09 11:57:40.875 282 12462.48 171.47 54623.43 88888.00 2013-10-09 11:57:41.000 282 12462.38 171.45 54623.43 88888.00 2013-10-09 11:57:41.125 282 12462.27 171.45 54623.43 88888.00 2013-10-09 11:57:41.250 282 12462.17 171.43 54623.40 88888.00 2013-10-09 11:57:41.375 282 12462.20 171.38 54623.43 88888.00 2013-10-09 11:57:41.500 282 12462.27 171.35 54623.45 88888.00 2013-10-09 11:57:41.625 282 12462.23 171.30 54623.45 88888.00 2013-10-09 11:57:41.750 282 12462.20 171.28 54623.47 88888.00 2013-10-09 11:57:41.875 282 12462.23 171.22 54623.50 88888.00 2013-10-09 11:57:42.000 282 12462.27 171.20 54623.45 88888.00 2013-10-09 11:57:42.125 282 12462.25 171.18 54623.50 88888.00 2013-10-09 11:57:42.250 282 12462.25 171.15 54623.50 88888.00 2013-10-09 11:57:42.375 282 12462.25 171.12 54623.50 88888.00 2013-10-09 11:57:42.500 282 12462.23 171.10 54623.53 88888.00 2013-10-09 11:57:42.625 282 12462.20 171.12 54623.55 88888.00 2013-10-09 11:57:42.750 282 12462.17 171.10 54623.55 88888.00 2013-10-09 11:57:42.875 282 12462.23 171.07 54623.57 88888.00 2013-10-09 11:57:43.000 282 12462.27 171.07 54623.55 88888.00 2013-10-09 11:57:43.125 282 12462.25 171.03 54623.60 88888.00 2013-10-09 11:57:43.250 282 12462.23 171.00 54623.62 88888.00 2013-10-09 11:57:43.375 282 12462.20 171.00 54623.62 88888.00 2013-10-09 11:57:43.500 282 12462.23 171.03 54623.62 88888.00 2013-10-09 11:57:43.625 282 12462.27 171.00 54623.65 88888.00 2013-10-09 11:57:43.750 282 12462.27 170.97 54623.62 88888.00 2013-10-09 11:57:43.875 282 12462.30 170.97 54623.65 88888.00 2013-10-09 11:57:44.000 282 12462.35 170.97 54623.68 88888.00 2013-10-09 11:57:44.125 282 12462.40 171.03 54623.68 88888.00 2013-10-09 11:57:44.250 282 12462.45 171.00 54623.68 88888.00 2013-10-09 11:57:44.375 282 12462.48 171.05 54623.65 88888.00 2013-10-09 11:57:44.500 282 12462.52 171.05 54623.65 88888.00 2013-10-09 11:57:44.625 282 12462.55 171.07 54623.62 88888.00 2013-10-09 11:57:44.750 282 12462.60 171.10 54623.65 88888.00 2013-10-09 11:57:44.875 282 12462.60 171.15 54623.65 88888.00 2013-10-09 11:57:45.000 282 12462.62 171.18 54623.65 88888.00 2013-10-09 11:57:45.125 282 12462.62 171.25 54623.65 88888.00 2013-10-09 11:57:45.250 282 12462.62 171.35 54623.62 88888.00 2013-10-09 11:57:45.375 282 12462.73 171.43 54623.60 88888.00 2013-10-09 11:57:45.500 282 12462.77 171.50 54623.57 88888.00 2013-10-09 11:57:45.625 282 12462.80 171.60 54623.55 88888.00 2013-10-09 11:57:45.750 282 12462.85 171.70 54623.53 88888.00 2013-10-09 11:57:45.875 282 12462.90 171.85 54623.53 88888.00 2013-10-09 11:57:46.000 282 12462.92 171.95 54623.47 88888.00 2013-10-09 11:57:46.125 282 12463.02 172.05 54623.47 88888.00 2013-10-09 11:57:46.250 282 12463.02 172.15 54623.45 88888.00 2013-10-09 11:57:46.375 282 12463.00 172.25 54623.45 88888.00 2013-10-09 11:57:46.500 282 12462.98 172.35 54623.43 88888.00 2013-10-09 11:57:46.625 282 12462.98 172.43 54623.40 88888.00 2013-10-09 11:57:46.750 282 12463.02 172.53 54623.43 88888.00 2013-10-09 11:57:46.875 282 12463.00 172.60 54623.38 88888.00 2013-10-09 11:57:47.000 282 12462.92 172.70 54623.38 88888.00 2013-10-09 11:57:47.125 282 12462.85 172.75 54623.35 88888.00 2013-10-09 11:57:47.250 282 12462.77 172.80 54623.32 88888.00 2013-10-09 11:57:47.375 282 12462.75 172.85 54623.32 88888.00 2013-10-09 11:57:47.500 282 12462.70 172.88 54623.32 88888.00 2013-10-09 11:57:47.625 282 12462.70 172.90 54623.32 88888.00 2013-10-09 11:57:47.750 282 12462.60 172.93 54623.32 88888.00 2013-10-09 11:57:47.875 282 12462.50 172.93 54623.30 88888.00 2013-10-09 11:57:48.000 282 12462.42 172.95 54623.30 88888.00 2013-10-09 11:57:48.125 282 12462.40 172.95 54623.32 88888.00 2013-10-09 11:57:48.250 282 12462.40 172.90 54623.38 88888.00 2013-10-09 11:57:48.375 282 12462.40 172.82 54623.35 88888.00 2013-10-09 11:57:48.500 282 12462.23 172.80 54623.35 88888.00 2013-10-09 11:57:48.625 282 12462.15 172.75 54623.35 88888.00 2013-10-09 11:57:48.750 282 12462.12 172.68 54623.38 88888.00 2013-10-09 11:57:48.875 282 12462.10 172.62 54623.38 88888.00 2013-10-09 11:57:49.000 282 12462.02 172.53 54623.35 88888.00 2013-10-09 11:57:49.125 282 12461.92 172.45 54623.40 88888.00 2013-10-09 11:57:49.250 282 12461.83 172.35 54623.40 88888.00 2013-10-09 11:57:49.375 282 12461.75 172.25 54623.40 88888.00 2013-10-09 11:57:49.500 282 12461.67 172.15 54623.43 88888.00 2013-10-09 11:57:49.625 282 12461.62 172.10 54623.45 88888.00 2013-10-09 11:57:49.750 282 12461.55 172.07 54623.47 88888.00 2013-10-09 11:57:49.875 282 12461.45 172.03 54623.45 88888.00 2013-10-09 11:57:50.000 282 12461.38 172.00 54623.47 88888.00 2013-10-09 11:57:50.125 282 12461.33 171.97 54623.50 88888.00 2013-10-09 11:57:50.250 282 12461.20 171.90 54623.53 88888.00 2013-10-09 11:57:50.375 282 12461.12 171.90 54623.53 88888.00 2013-10-09 11:57:50.500 282 12461.08 171.85 54623.53 88888.00 2013-10-09 11:57:50.625 282 12461.00 171.80 54623.53 88888.00 2013-10-09 11:57:50.750 282 12460.92 171.68 54623.50 88888.00 2013-10-09 11:57:50.875 282 12460.83 171.57 54623.50 88888.00 2013-10-09 11:57:51.000 282 12460.80 171.50 54623.50 88888.00 2013-10-09 11:57:51.125 282 12460.83 171.43 54623.55 88888.00 2013-10-09 11:57:51.250 282 12460.77 171.28 54623.53 88888.00 2013-10-09 11:57:51.375 282 12460.73 171.20 54623.53 88888.00 2013-10-09 11:57:51.500 282 12460.70 171.10 54623.53 88888.00 2013-10-09 11:57:51.625 282 12460.75 171.03 54623.55 88888.00 2013-10-09 11:57:51.750 282 12460.75 170.93 54623.55 88888.00 2013-10-09 11:57:51.875 282 12460.75 170.80 54623.53 88888.00 2013-10-09 11:57:52.000 282 12460.77 170.68 54623.50 88888.00 2013-10-09 11:57:52.125 282 12460.83 170.60 54623.53 88888.00 2013-10-09 11:57:52.250 282 12460.85 170.50 54623.57 88888.00 2013-10-09 11:57:52.375 282 12460.88 170.43 54623.53 88888.00 2013-10-09 11:57:52.500 282 12460.90 170.35 54623.53 88888.00 2013-10-09 11:57:52.625 282 12460.95 170.28 54623.50 88888.00 2013-10-09 11:57:52.750 282 12460.98 170.20 54623.50 88888.00 2013-10-09 11:57:52.875 282 12461.00 170.15 54623.47 88888.00 2013-10-09 11:57:53.000 282 12461.12 170.10 54623.45 88888.00 2013-10-09 11:57:53.125 282 12461.20 170.05 54623.50 88888.00 2013-10-09 11:57:53.250 282 12461.20 169.97 54623.45 88888.00 2013-10-09 11:57:53.375 282 12461.23 169.97 54623.43 88888.00 2013-10-09 11:57:53.500 282 12461.23 169.97 54623.43 88888.00 2013-10-09 11:57:53.625 282 12461.17 170.00 54623.43 88888.00 2013-10-09 11:57:53.750 282 12461.25 170.05 54623.45 88888.00 2013-10-09 11:57:53.875 282 12461.33 170.10 54623.43 88888.00 2013-10-09 11:57:54.000 282 12461.38 170.05 54623.38 88888.00 2013-10-09 11:57:54.125 282 12461.42 170.05 54623.35 88888.00 2013-10-09 11:57:54.250 282 12461.48 170.05 54623.35 88888.00 2013-10-09 11:57:54.375 282 12461.55 170.10 54623.35 88888.00 2013-10-09 11:57:54.500 282 12461.62 170.10 54623.30 88888.00 2013-10-09 11:57:54.625 282 12461.73 170.10 54623.30 88888.00 2013-10-09 11:57:54.750 282 12461.75 170.07 54623.25 88888.00 2013-10-09 11:57:54.875 282 12461.83 170.12 54623.22 88888.00 2013-10-09 11:57:55.000 282 12461.88 170.18 54623.22 88888.00 2013-10-09 11:57:55.125 282 12461.92 170.20 54623.22 88888.00 2013-10-09 11:57:55.250 282 12462.02 170.25 54623.22 88888.00 2013-10-09 11:57:55.375 282 12462.20 170.32 54623.20 88888.00 2013-10-09 11:57:55.500 282 12462.25 170.32 54623.18 88888.00 2013-10-09 11:57:55.625 282 12462.27 170.35 54623.18 88888.00 2013-10-09 11:57:55.750 282 12462.30 170.40 54623.15 88888.00 2013-10-09 11:57:55.875 282 12462.40 170.40 54623.10 88888.00 2013-10-09 11:57:56.000 282 12462.52 170.40 54623.05 88888.00 2013-10-09 11:57:56.125 282 12462.58 170.43 54623.03 88888.00 2013-10-09 11:57:56.250 282 12462.62 170.50 54623.03 88888.00 2013-10-09 11:57:56.375 282 12462.73 170.55 54623.03 88888.00 2013-10-09 11:57:56.500 282 12462.83 170.65 54623.00 88888.00 2013-10-09 11:57:56.625 282 12462.92 170.70 54623.00 88888.00 2013-10-09 11:57:56.750 282 12463.00 170.78 54622.95 88888.00 2013-10-09 11:57:56.875 282 12463.05 170.85 54622.93 88888.00 2013-10-09 11:57:57.000 282 12463.12 170.97 54622.88 88888.00 2013-10-09 11:57:57.125 282 12463.20 171.07 54622.85 88888.00 2013-10-09 11:57:57.250 282 12463.25 171.15 54622.82 88888.00 2013-10-09 11:57:57.375 282 12463.35 171.22 54622.80 88888.00 2013-10-09 11:57:57.500 282 12463.50 171.32 54622.80 88888.00 2013-10-09 11:57:57.625 282 12463.58 171.40 54622.75 88888.00 2013-10-09 11:57:57.750 282 12463.62 171.50 54622.70 88888.00 2013-10-09 11:57:57.875 282 12463.73 171.65 54622.70 88888.00 2013-10-09 11:57:58.000 282 12463.80 171.78 54622.68 88888.00 2013-10-09 11:57:58.125 282 12463.85 171.90 54622.65 88888.00 2013-10-09 11:57:58.250 282 12463.90 172.00 54622.60 88888.00 2013-10-09 11:57:58.375 282 12463.92 172.12 54622.57 88888.00 2013-10-09 11:57:58.500 282 12463.88 172.22 54622.55 88888.00 2013-10-09 11:57:58.625 282 12463.90 172.32 54622.53 88888.00 2013-10-09 11:57:58.750 282 12463.95 172.50 54622.50 88888.00 2013-10-09 11:57:58.875 282 12464.02 172.65 54622.47 88888.00 2013-10-09 11:57:59.000 282 12464.10 172.78 54622.45 88888.00 2013-10-09 11:57:59.125 282 12464.10 172.90 54622.45 88888.00 2013-10-09 11:57:59.250 282 12464.10 173.07 54622.43 88888.00 2013-10-09 11:57:59.375 282 12464.15 173.22 54622.40 88888.00 2013-10-09 11:57:59.500 282 12464.15 173.38 54622.38 88888.00 2013-10-09 11:57:59.625 282 12464.08 173.53 54622.35 88888.00 2013-10-09 11:57:59.750 282 12463.98 173.68 54622.35 88888.00 2013-10-09 11:57:59.875 282 12463.98 173.82 54622.32 88888.00 2013-10-09 11:58:00.000 282 12464.02 173.97 54622.30 88888.00 2013-10-09 11:58:00.125 282 12464.00 174.10 54622.28 88888.00 2013-10-09 11:58:00.250 282 12463.95 174.20 54622.25 88888.00 2013-10-09 11:58:00.375 282 12463.95 174.35 54622.22 88888.00 2013-10-09 11:58:00.500 282 12463.92 174.50 54622.22 88888.00 2013-10-09 11:58:00.625 282 12463.95 174.60 54622.20 88888.00 2013-10-09 11:58:00.750 282 12463.98 174.72 54622.18 88888.00 2013-10-09 11:58:00.875 282 12463.92 174.82 54622.15 88888.00 2013-10-09 11:58:01.000 282 12463.88 174.93 54622.12 88888.00 2013-10-09 11:58:01.125 282 12463.85 175.05 54622.12 88888.00 2013-10-09 11:58:01.250 282 12463.77 175.10 54622.07 88888.00 2013-10-09 11:58:01.375 282 12463.80 175.15 54622.05 88888.00 2013-10-09 11:58:01.500 282 12463.77 175.25 54622.07 88888.00 2013-10-09 11:58:01.625 282 12463.67 175.28 54622.07 88888.00 2013-10-09 11:58:01.750 282 12463.62 175.30 54622.07 88888.00 2013-10-09 11:58:01.875 282 12463.55 175.32 54622.03 88888.00 2013-10-09 11:58:02.000 282 12463.42 175.35 54622.03 88888.00 2013-10-09 11:58:02.125 282 12463.35 175.38 54622.07 88888.00 2013-10-09 11:58:02.250 282 12463.20 175.38 54622.05 88888.00 2013-10-09 11:58:02.375 282 12463.17 175.40 54622.05 88888.00 2013-10-09 11:58:02.500 282 12463.12 175.40 54622.05 88888.00 2013-10-09 11:58:02.625 282 12463.08 175.40 54622.05 88888.00 2013-10-09 11:58:02.750 282 12463.05 175.35 54622.05 88888.00 2013-10-09 11:58:02.875 282 12463.00 175.28 54622.05 88888.00 2013-10-09 11:58:03.000 282 12462.90 175.20 54622.05 88888.00 2013-10-09 11:58:03.125 282 12462.77 175.18 54622.05 88888.00 2013-10-09 11:58:03.250 282 12462.80 175.10 54622.10 88888.00 2013-10-09 11:58:03.375 282 12462.85 175.05 54622.10 88888.00 2013-10-09 11:58:03.500 282 12462.88 175.00 54622.12 88888.00 2013-10-09 11:58:03.625 282 12462.77 174.93 54622.15 88888.00 2013-10-09 11:58:03.750 282 12462.73 174.80 54622.12 88888.00 2013-10-09 11:58:03.875 282 12462.77 174.75 54622.15 88888.00 2013-10-09 11:58:04.000 282 12462.83 174.68 54622.15 88888.00 2013-10-09 11:58:04.125 282 12462.83 174.57 54622.15 88888.00 2013-10-09 11:58:04.250 282 12462.77 174.47 54622.12 88888.00 2013-10-09 11:58:04.375 282 12462.88 174.43 54622.12 88888.00 2013-10-09 11:58:04.500 282 12462.92 174.32 54622.10 88888.00 2013-10-09 11:58:04.625 282 12462.92 174.22 54622.12 88888.00 2013-10-09 11:58:04.750 282 12462.98 174.20 54622.12 88888.00 2013-10-09 11:58:04.875 282 12463.10 174.15 54622.12 88888.00 2013-10-09 11:58:05.000 282 12463.17 174.07 54622.12 88888.00 2013-10-09 11:58:05.125 282 12463.23 174.00 54622.12 88888.00 2013-10-09 11:58:05.250 282 12463.23 173.93 54622.12 88888.00 2013-10-09 11:58:05.375 282 12463.38 173.88 54622.10 88888.00 2013-10-09 11:58:05.500 282 12463.48 173.85 54622.10 88888.00 2013-10-09 11:58:05.625 282 12463.60 173.80 54622.07 88888.00 2013-10-09 11:58:05.750 282 12463.65 173.75 54622.03 88888.00 2013-10-09 11:58:05.875 282 12463.73 173.68 54622.00 88888.00 2013-10-09 11:58:06.000 282 12463.77 173.62 54622.00 88888.00 2013-10-09 11:58:06.125 282 12463.95 173.57 54621.97 88888.00 2013-10-09 11:58:06.250 282 12464.08 173.55 54621.97 88888.00 2013-10-09 11:58:06.375 282 12464.23 173.55 54622.00 88888.00 2013-10-09 11:58:06.500 282 12464.30 173.53 54621.97 88888.00 2013-10-09 11:58:06.625 282 12464.42 173.50 54621.95 88888.00 2013-10-09 11:58:06.750 282 12464.48 173.53 54621.93 88888.00 2013-10-09 11:58:06.875 282 12464.55 173.53 54621.93 88888.00 2013-10-09 11:58:07.000 282 12464.67 173.50 54621.88 88888.00 2013-10-09 11:58:07.125 282 12464.77 173.53 54621.85 88888.00 2013-10-09 11:58:07.250 282 12464.85 173.50 54621.85 88888.00 2013-10-09 11:58:07.375 282 12464.95 173.53 54621.82 88888.00 2013-10-09 11:58:07.500 282 12465.02 173.53 54621.82 88888.00 2013-10-09 11:58:07.625 282 12465.08 173.50 54621.78 88888.00 2013-10-09 11:58:07.750 282 12465.23 173.50 54621.75 88888.00 2013-10-09 11:58:07.875 282 12465.38 173.53 54621.72 88888.00 2013-10-09 11:58:08.000 282 12465.50 173.53 54621.68 88888.00 2013-10-09 11:58:08.125 282 12465.62 173.55 54621.68 88888.00 2013-10-09 11:58:08.250 282 12465.70 173.60 54621.62 88888.00 2013-10-09 11:58:08.375 282 12465.77 173.65 54621.62 88888.00 2013-10-09 11:58:08.500 282 12465.75 173.70 54621.60 88888.00 2013-10-09 11:58:08.625 282 12465.83 173.75 54621.57 88888.00 2013-10-09 11:58:08.750 282 12465.92 173.80 54621.55 88888.00 2013-10-09 11:58:08.875 282 12466.00 173.85 54621.53 88888.00 2013-10-09 11:58:09.000 282 12466.10 173.93 54621.50 88888.00 2013-10-09 11:58:09.125 282 12466.12 173.97 54621.47 88888.00 2013-10-09 11:58:09.250 282 12466.08 174.03 54621.45 88888.00 2013-10-09 11:58:09.375 282 12466.08 174.07 54621.40 88888.00 2013-10-09 11:58:09.500 282 12466.12 174.12 54621.40 88888.00 2013-10-09 11:58:09.625 282 12466.15 174.20 54621.40 88888.00 2013-10-09 11:58:09.750 282 12466.12 174.25 54621.35 88888.00 2013-10-09 11:58:09.875 282 12466.10 174.32 54621.32 88888.00 2013-10-09 11:58:10.000 282 12466.15 174.40 54621.28 88888.00 2013-10-09 11:58:10.125 282 12466.15 174.45 54621.28 88888.00 2013-10-09 11:58:10.250 282 12466.15 174.55 54621.25 88888.00 2013-10-09 11:58:10.375 282 12466.20 174.62 54621.25 88888.00 2013-10-09 11:58:10.500 282 12466.20 174.65 54621.20 88888.00 2013-10-09 11:58:10.625 282 12466.17 174.70 54621.18 88888.00 2013-10-09 11:58:10.750 282 12466.15 174.75 54621.12 88888.00 2013-10-09 11:58:10.875 282 12466.12 174.75 54621.10 88888.00 2013-10-09 11:58:11.000 282 12466.20 174.78 54621.10 88888.00 2013-10-09 11:58:11.125 282 12466.23 174.82 54621.07 88888.00 2013-10-09 11:58:11.250 282 12466.20 174.80 54621.10 88888.00 2013-10-09 11:58:11.375 282 12466.15 174.78 54621.10 88888.00 2013-10-09 11:58:11.500 282 12466.02 174.72 54621.07 88888.00 2013-10-09 11:58:11.625 282 12465.95 174.70 54621.07 88888.00 2013-10-09 11:58:11.750 282 12465.88 174.68 54621.07 88888.00 2013-10-09 11:58:11.875 282 12465.83 174.62 54621.07 88888.00 2013-10-09 11:58:12.000 282 12465.75 174.55 54621.07 88888.00 2013-10-09 11:58:12.125 282 12465.65 174.47 54621.10 88888.00 2013-10-09 11:58:12.250 282 12465.58 174.40 54621.12 88888.00 2013-10-09 11:58:12.375 282 12465.55 174.35 54621.12 88888.00 2013-10-09 11:58:12.500 282 12465.42 174.22 54621.15 88888.00 2013-10-09 11:58:12.625 282 12465.30 174.07 54621.15 88888.00 2013-10-09 11:58:12.750 282 12465.20 173.93 54621.18 88888.00 2013-10-09 11:58:12.875 282 12465.12 173.85 54621.20 88888.00 2013-10-09 11:58:13.000 282 12464.98 173.70 54621.22 88888.00 2013-10-09 11:58:13.125 282 12464.83 173.57 54621.22 88888.00 2013-10-09 11:58:13.250 282 12464.67 173.43 54621.28 88888.00 2013-10-09 11:58:13.375 282 12464.62 173.30 54621.30 88888.00 2013-10-09 11:58:13.500 282 12464.48 173.18 54621.32 88888.00 2013-10-09 11:58:13.625 282 12464.30 173.00 54621.38 88888.00 2013-10-09 11:58:13.750 282 12464.08 172.80 54621.43 88888.00 2013-10-09 11:58:13.875 282 12463.95 172.62 54621.45 88888.00 2013-10-09 11:58:14.000 282 12463.83 172.43 54621.47 88888.00 2013-10-09 11:58:14.125 282 12463.65 172.25 54621.50 88888.00 2013-10-09 11:58:14.250 282 12463.45 172.03 54621.53 88888.00 2013-10-09 11:58:14.375 282 12463.38 171.93 54621.55 88888.00 2013-10-09 11:58:14.500 282 12463.23 171.78 54621.57 88888.00 2013-10-09 11:58:14.625 282 12463.05 171.57 54621.62 88888.00 2013-10-09 11:58:14.750 282 12462.83 171.35 54621.60 88888.00 2013-10-09 11:58:14.875 282 12462.62 171.15 54621.65 88888.00 2013-10-09 11:58:15.000 282 12462.45 171.00 54621.68 88888.00 2013-10-09 11:58:15.125 282 12462.33 170.82 54621.70 88888.00 2013-10-09 11:58:15.250 282 12462.17 170.65 54621.75 88888.00 2013-10-09 11:58:15.375 282 12462.17 170.50 54621.75 88888.00 2013-10-09 11:58:15.500 282 12462.10 170.35 54621.78 88888.00 2013-10-09 11:58:15.625 282 12461.95 170.12 54621.82 88888.00 2013-10-09 11:58:15.750 282 12461.73 169.93 54621.85 88888.00 2013-10-09 11:58:15.875 282 12461.62 169.75 54621.90 88888.00 2013-10-09 11:58:16.000 282 12461.55 169.57 54621.90 88888.00 2013-10-09 11:58:16.125 282 12461.48 169.47 54621.95 88888.00 2013-10-09 11:58:16.250 282 12461.35 169.25 54621.95 88888.00 2013-10-09 11:58:16.375 282 12461.35 169.12 54621.97 88888.00 2013-10-09 11:58:16.500 282 12461.27 168.97 54622.00 88888.00 2013-10-09 11:58:16.625 282 12461.15 168.85 54622.05 88888.00 2013-10-09 11:58:16.750 282 12461.08 168.75 54622.05 88888.00 2013-10-09 11:58:16.875 282 12461.02 168.65 54622.05 88888.00 2013-10-09 11:58:17.000 282 12460.95 168.50 54622.05 88888.00 2013-10-09 11:58:17.125 282 12460.83 168.40 54622.07 88888.00 2013-10-09 11:58:17.250 282 12460.75 168.32 54622.10 88888.00 2013-10-09 11:58:17.375 282 12460.70 168.28 54622.10 88888.00 2013-10-09 11:58:17.500 282 12460.55 168.20 54622.12 88888.00 2013-10-09 11:58:17.625 282 12460.40 168.18 54622.15 88888.00 2013-10-09 11:58:17.750 282 12460.27 168.15 54622.18 88888.00 2013-10-09 11:58:17.875 282 12460.17 168.10 54622.18 88888.00 2013-10-09 11:58:18.000 282 12460.05 168.03 54622.20 88888.00 2013-10-09 11:58:18.125 282 12459.98 168.03 54622.20 88888.00 2013-10-09 11:58:18.250 282 12459.92 168.00 54622.20 88888.00 2013-10-09 11:58:18.375 282 12459.90 167.97 54622.20 88888.00 2013-10-09 11:58:18.500 282 12459.83 167.95 54622.18 88888.00 2013-10-09 11:58:18.625 282 12459.77 167.95 54622.18 88888.00 2013-10-09 11:58:18.750 282 12459.77 167.95 54622.18 88888.00 2013-10-09 11:58:18.875 282 12459.75 167.95 54622.18 88888.00 2013-10-09 11:58:19.000 282 12459.77 167.93 54622.15 88888.00 2013-10-09 11:58:19.125 282 12459.73 167.88 54622.15 88888.00 2013-10-09 11:58:19.250 282 12459.70 167.82 54622.12 88888.00 2013-10-09 11:58:19.375 282 12459.73 167.78 54622.12 88888.00 2013-10-09 11:58:19.500 282 12459.70 167.78 54622.10 88888.00 2013-10-09 11:58:19.625 282 12459.65 167.75 54622.12 88888.00 2013-10-09 11:58:19.750 282 12459.65 167.72 54622.12 88888.00 2013-10-09 11:58:19.875 282 12459.67 167.72 54622.10 88888.00 2013-10-09 11:58:20.000 282 12459.65 167.75 54622.05 88888.00 2013-10-09 11:58:20.125 282 12459.65 167.80 54622.10 88888.00 2013-10-09 11:58:20.250 282 12459.67 167.78 54622.10 88888.00 2013-10-09 11:58:20.375 282 12459.67 167.80 54622.07 88888.00 2013-10-09 11:58:20.500 282 12459.65 167.82 54622.05 88888.00 2013-10-09 11:58:20.625 282 12459.65 167.82 54622.03 88888.00 2013-10-09 11:58:20.750 282 12459.65 167.80 54622.00 88888.00 2013-10-09 11:58:20.875 282 12459.70 167.78 54621.95 88888.00 2013-10-09 11:58:21.000 282 12459.83 167.85 54621.95 88888.00 2013-10-09 11:58:21.125 282 12459.90 167.88 54621.93 88888.00 2013-10-09 11:58:21.250 282 12459.92 167.90 54621.90 88888.00 2013-10-09 11:58:21.375 282 12460.00 167.90 54621.88 88888.00 2013-10-09 11:58:21.500 282 12460.08 167.95 54621.82 88888.00 2013-10-09 11:58:21.625 282 12460.20 167.95 54621.80 88888.00 2013-10-09 11:58:21.750 282 12460.30 167.97 54621.75 88888.00 2013-10-09 11:58:21.875 282 12460.42 168.00 54621.78 88888.00 2013-10-09 11:58:22.000 282 12460.45 168.00 54621.78 88888.00 2013-10-09 11:58:22.125 282 12460.50 168.03 54621.75 88888.00 2013-10-09 11:58:22.250 282 12460.60 168.05 54621.72 88888.00 2013-10-09 11:58:22.375 282 12460.73 168.10 54621.72 88888.00 2013-10-09 11:58:22.500 282 12460.75 168.12 54621.68 88888.00 2013-10-09 11:58:22.625 282 12460.80 168.22 54621.70 88888.00 2013-10-09 11:58:22.750 282 12460.85 168.25 54621.68 88888.00 2013-10-09 11:58:22.875 282 12460.85 168.30 54621.65 88888.00 2013-10-09 11:58:23.000 282 12460.88 168.35 54621.62 88888.00 2013-10-09 11:58:23.125 282 12460.98 168.40 54621.60 88888.00 2013-10-09 11:58:23.250 282 12461.10 168.43 54621.60 88888.00 2013-10-09 11:58:23.375 282 12461.27 168.50 54621.57 88888.00 2013-10-09 11:58:23.500 282 12461.35 168.55 54621.53 88888.00 2013-10-09 11:58:23.625 282 12461.40 168.60 54621.50 88888.00 2013-10-09 11:58:23.750 282 12461.52 168.68 54621.45 88888.00 2013-10-09 11:58:23.875 282 12461.67 168.78 54621.43 88888.00 2013-10-09 11:58:24.000 282 12461.80 168.85 54621.45 88888.00 2013-10-09 11:58:24.125 282 12461.85 168.90 54621.40 88888.00 2013-10-09 11:58:24.250 282 12461.85 168.95 54621.38 88888.00 2013-10-09 11:58:24.375 282 12461.90 169.05 54621.32 88888.00 2013-10-09 11:58:24.500 282 12461.92 169.15 54621.30 88888.00 2013-10-09 11:58:24.625 282 12462.00 169.25 54621.28 88888.00 2013-10-09 11:58:24.750 282 12462.05 169.30 54621.22 88888.00 2013-10-09 11:58:24.875 282 12462.17 169.35 54621.22 88888.00 2013-10-09 11:58:25.000 282 12462.30 169.38 54621.18 88888.00 2013-10-09 11:58:25.125 282 12462.35 169.40 54621.18 88888.00 2013-10-09 11:58:25.250 282 12462.38 169.47 54621.18 88888.00 2013-10-09 11:58:25.375 282 12462.48 169.50 54621.15 88888.00 2013-10-09 11:58:25.500 282 12462.45 169.47 54621.10 88888.00 2013-10-09 11:58:25.625 282 12462.45 169.45 54621.05 88888.00 2013-10-09 11:58:25.750 282 12462.45 169.47 54621.03 88888.00 2013-10-09 11:58:25.875 282 12462.50 169.45 54621.05 88888.00 2013-10-09 11:58:26.000 282 12462.48 169.43 54621.03 88888.00 2013-10-09 11:58:26.125 282 12462.45 169.43 54621.03 88888.00 2013-10-09 11:58:26.250 282 12462.45 169.40 54621.00 88888.00 2013-10-09 11:58:26.375 282 12462.52 169.38 54620.97 88888.00 2013-10-09 11:58:26.500 282 12462.52 169.35 54620.97 88888.00 2013-10-09 11:58:26.625 282 12462.58 169.30 54620.95 88888.00 2013-10-09 11:58:26.750 282 12462.65 169.22 54620.95 88888.00 2013-10-09 11:58:26.875 282 12462.67 169.20 54620.93 88888.00 2013-10-09 11:58:27.000 282 12462.67 169.12 54620.90 88888.00 2013-10-09 11:58:27.125 282 12462.62 169.03 54620.88 88888.00 2013-10-09 11:58:27.250 282 12462.60 168.97 54620.85 88888.00 2013-10-09 11:58:27.375 282 12462.65 168.95 54620.88 88888.00 2013-10-09 11:58:27.500 282 12462.67 168.90 54620.88 88888.00 2013-10-09 11:58:27.625 282 12462.62 168.82 54620.88 88888.00 2013-10-09 11:58:27.750 282 12462.58 168.78 54620.85 88888.00 2013-10-09 11:58:27.875 282 12462.58 168.72 54620.85 88888.00 2013-10-09 11:58:28.000 282 12462.55 168.70 54620.85 88888.00 2013-10-09 11:58:28.125 282 12462.58 168.70 54620.85 88888.00 2013-10-09 11:58:28.250 282 12462.58 168.60 54620.88 88888.00 2013-10-09 11:58:28.375 282 12462.52 168.53 54620.82 88888.00 2013-10-09 11:58:28.500 282 12462.50 168.45 54620.85 88888.00 2013-10-09 11:58:28.625 282 12462.50 168.40 54620.85 88888.00 2013-10-09 11:58:28.750 282 12462.50 168.35 54620.88 88888.00 2013-10-09 11:58:28.875 282 12462.45 168.25 54620.88 88888.00 2013-10-09 11:58:29.000 282 12462.42 168.15 54620.82 88888.00 2013-10-09 11:58:29.125 282 12462.42 168.05 54620.82 88888.00 2013-10-09 11:58:29.250 282 12462.45 167.93 54620.85 88888.00 2013-10-09 11:58:29.375 282 12462.50 167.85 54620.85 88888.00 2013-10-09 11:58:29.500 282 12462.48 167.75 54620.85 88888.00 2013-10-09 11:58:29.625 282 12462.40 167.62 54620.88 88888.00 2013-10-09 11:58:29.750 282 12462.40 167.53 54620.85 88888.00 2013-10-09 11:58:29.875 282 12462.45 167.40 54620.82 88888.00 2013-10-09 11:58:30.000 282 12462.45 167.30 54620.80 88888.00 2013-10-09 11:58:30.125 282 12462.48 167.20 54620.82 88888.00 2013-10-09 11:58:30.250 282 12462.45 167.12 54620.82 88888.00 2013-10-09 11:58:30.375 282 12462.48 167.12 54620.82 88888.00 2013-10-09 11:58:30.500 282 12462.48 167.07 54620.82 88888.00 2013-10-09 11:58:30.625 282 12462.45 167.05 54620.82 88888.00 2013-10-09 11:58:30.750 282 12462.45 167.03 54620.80 88888.00 2013-10-09 11:58:30.875 282 12462.58 166.97 54620.78 88888.00 2013-10-09 11:58:31.000 282 12462.67 166.95 54620.75 88888.00 2013-10-09 11:58:31.125 282 12462.67 166.90 54620.72 88888.00 2013-10-09 11:58:31.250 282 12462.62 166.88 54620.72 88888.00 2013-10-09 11:58:31.375 282 12462.67 166.90 54620.72 88888.00 2013-10-09 11:58:31.500 282 12462.70 166.88 54620.70 88888.00 2013-10-09 11:58:31.625 282 12462.77 166.85 54620.65 88888.00 2013-10-09 11:58:31.750 282 12462.80 166.85 54620.68 88888.00 2013-10-09 11:58:31.875 282 12462.77 166.82 54620.65 88888.00 2013-10-09 11:58:32.000 282 12462.83 166.85 54620.62 88888.00 2013-10-09 11:58:32.125 282 12462.90 166.88 54620.60 88888.00 2013-10-09 11:58:32.250 282 12462.92 166.88 54620.62 88888.00 2013-10-09 11:58:32.375 282 12463.00 166.90 54620.57 88888.00 2013-10-09 11:58:32.500 282 12463.05 166.90 54620.55 88888.00 2013-10-09 11:58:32.625 282 12463.10 166.93 54620.55 88888.00 2013-10-09 11:58:32.750 282 12463.10 166.93 54620.50 88888.00 2013-10-09 11:58:32.875 282 12463.15 166.93 54620.50 88888.00 2013-10-09 11:58:33.000 282 12463.23 166.93 54620.45 88888.00 2013-10-09 11:58:33.125 282 12463.25 166.97 54620.45 88888.00 2013-10-09 11:58:33.250 282 12463.27 166.97 54620.45 88888.00 2013-10-09 11:58:33.375 282 12463.35 166.97 54620.40 88888.00 2013-10-09 11:58:33.500 282 12463.35 166.95 54620.38 88888.00 2013-10-09 11:58:33.625 282 12463.38 166.95 54620.35 88888.00 2013-10-09 11:58:33.750 282 12463.45 166.95 54620.35 88888.00 2013-10-09 11:58:33.875 282 12463.50 166.90 54620.30 88888.00 2013-10-09 11:58:34.000 282 12463.55 166.85 54620.30 88888.00 2013-10-09 11:58:34.125 282 12463.58 166.82 54620.28 88888.00 2013-10-09 11:58:34.250 282 12463.60 166.80 54620.30 88888.00 2013-10-09 11:58:34.375 282 12463.62 166.78 54620.30 88888.00 2013-10-09 11:58:34.500 282 12463.62 166.75 54620.28 88888.00 2013-10-09 11:58:34.625 282 12463.73 166.75 54620.28 88888.00 2013-10-09 11:58:34.750 282 12463.80 166.75 54620.25 88888.00 2013-10-09 11:58:34.875 282 12463.80 166.75 54620.28 88888.00 2013-10-09 11:58:35.000 282 12463.80 166.75 54620.25 88888.00 2013-10-09 11:58:35.125 282 12463.85 166.75 54620.25 88888.00 2013-10-09 11:58:35.250 282 12463.88 166.72 54620.25 88888.00 2013-10-09 11:58:35.375 282 12463.95 166.75 54620.20 88888.00 2013-10-09 11:58:35.500 282 12463.92 166.72 54620.20 88888.00 2013-10-09 11:58:35.625 282 12463.88 166.70 54620.20 88888.00 2013-10-09 11:58:35.750 282 12463.90 166.70 54620.22 88888.00 2013-10-09 11:58:35.875 282 12463.88 166.68 54620.20 88888.00 2013-10-09 11:58:36.000 282 12463.85 166.68 54620.15 88888.00 2013-10-09 11:58:36.125 282 12463.85 166.68 54620.15 88888.00 2013-10-09 11:58:36.250 282 12463.85 166.68 54620.15 88888.00 2013-10-09 11:58:36.375 282 12463.90 166.70 54620.15 88888.00 2013-10-09 11:58:36.500 282 12463.90 166.72 54620.15 88888.00 2013-10-09 11:58:36.625 282 12463.90 166.75 54620.12 88888.00 2013-10-09 11:58:36.750 282 12463.83 166.75 54620.12 88888.00 2013-10-09 11:58:36.875 282 12463.75 166.80 54620.10 88888.00 2013-10-09 11:58:37.000 282 12463.77 166.82 54620.10 88888.00 2013-10-09 11:58:37.125 282 12463.85 166.90 54620.10 88888.00 2013-10-09 11:58:37.250 282 12463.80 166.93 54620.07 88888.00 2013-10-09 11:58:37.375 282 12463.77 166.97 54620.10 88888.00 2013-10-09 11:58:37.500 282 12463.70 167.00 54620.07 88888.00 2013-10-09 11:58:37.625 282 12463.60 167.03 54620.05 88888.00 2013-10-09 11:58:37.750 282 12463.55 167.07 54620.05 88888.00 2013-10-09 11:58:37.875 282 12463.50 167.12 54620.05 88888.00 2013-10-09 11:58:38.000 282 12463.45 167.15 54620.05 88888.00 2013-10-09 11:58:38.125 282 12463.40 167.15 54620.03 88888.00 2013-10-09 11:58:38.250 282 12463.35 167.15 54620.05 88888.00 2013-10-09 11:58:38.375 282 12463.33 167.18 54620.03 88888.00 2013-10-09 11:58:38.500 282 12463.23 167.18 54620.00 88888.00 2013-10-09 11:58:38.625 282 12463.17 167.18 54619.97 88888.00 2013-10-09 11:58:38.750 282 12463.15 167.18 54619.97 88888.00 2013-10-09 11:58:38.875 282 12463.12 167.22 54620.00 88888.00 2013-10-09 11:58:39.000 282 12462.98 167.25 54620.00 88888.00 2013-10-09 11:58:39.125 282 12462.92 167.25 54620.03 88888.00 2013-10-09 11:58:39.250 282 12462.88 167.22 54620.05 88888.00 2013-10-09 11:58:39.375 282 12462.85 167.25 54620.03 88888.00 2013-10-09 11:58:39.500 282 12462.80 167.30 54620.00 88888.00 2013-10-09 11:58:39.625 282 12462.67 167.32 54620.00 88888.00 2013-10-09 11:58:39.750 282 12462.55 167.35 54620.03 88888.00 2013-10-09 11:58:39.875 282 12462.42 167.35 54620.05 88888.00 2013-10-09 11:58:40.000 282 12462.38 167.38 54620.03 88888.00 2013-10-09 11:58:40.125 282 12462.27 167.38 54620.05 88888.00 2013-10-09 11:58:40.250 282 12462.17 167.38 54620.03 88888.00 2013-10-09 11:58:40.375 282 12462.08 167.43 54620.05 88888.00 2013-10-09 11:58:40.500 282 12461.98 167.45 54620.05 88888.00 2013-10-09 11:58:40.625 282 12461.95 167.45 54620.05 88888.00 2013-10-09 11:58:40.750 282 12461.88 167.47 54620.05 88888.00 2013-10-09 11:58:40.875 282 12461.73 167.53 54620.05 88888.00 2013-10-09 11:58:41.000 282 12461.58 167.55 54620.05 88888.00 2013-10-09 11:58:41.125 282 12461.42 167.60 54620.05 88888.00 2013-10-09 11:58:41.250 282 12461.25 167.65 54620.05 88888.00 2013-10-09 11:58:41.375 282 12461.17 167.72 54620.05 88888.00 2013-10-09 11:58:41.500 282 12461.12 167.82 54620.07 88888.00 2013-10-09 11:58:41.625 282 12461.02 167.88 54620.10 88888.00 2013-10-09 11:58:41.750 282 12460.85 167.93 54620.10 88888.00 2013-10-09 11:58:41.875 282 12460.75 168.03 54620.10 88888.00 2013-10-09 11:58:42.000 282 12460.60 168.07 54620.10 88888.00 2013-10-09 11:58:42.125 282 12460.40 168.20 54620.10 88888.00 2013-10-09 11:58:42.250 282 12460.17 168.28 54620.07 88888.00 2013-10-09 11:58:42.375 282 12460.05 168.35 54620.07 88888.00 2013-10-09 11:58:42.500 282 12459.88 168.40 54620.10 88888.00 2013-10-09 11:58:42.625 282 12459.83 168.53 54620.10 88888.00 2013-10-09 11:58:42.750 282 12459.73 168.62 54620.12 88888.00 2013-10-09 11:58:42.875 282 12459.60 168.68 54620.15 88888.00 2013-10-09 11:58:43.000 282 12459.45 168.72 54620.15 88888.00 2013-10-09 11:58:43.125 282 12459.38 168.78 54620.18 88888.00 2013-10-09 11:58:43.250 282 12459.25 168.82 54620.18 88888.00 2013-10-09 11:58:43.375 282 12459.15 168.88 54620.18 88888.00 2013-10-09 11:58:43.500 282 12459.08 168.90 54620.18 88888.00 2013-10-09 11:58:43.625 282 12458.98 168.93 54620.15 88888.00 2013-10-09 11:58:43.750 282 12458.88 168.93 54620.15 88888.00 2013-10-09 11:58:43.875 282 12458.83 168.93 54620.18 88888.00 2013-10-09 11:58:44.000 282 12458.85 168.97 54620.18 88888.00 2013-10-09 11:58:44.125 282 12458.85 169.05 54620.20 88888.00 2013-10-09 11:58:44.250 282 12458.70 169.10 54620.22 88888.00 2013-10-09 11:58:44.375 282 12458.50 169.12 54620.20 88888.00 2013-10-09 11:58:44.500 282 12458.42 169.18 54620.20 88888.00 2013-10-09 11:58:44.625 282 12458.40 169.22 54620.20 88888.00 2013-10-09 11:58:44.750 282 12458.30 169.28 54620.18 88888.00 2013-10-09 11:58:44.875 282 12458.27 169.40 54620.22 88888.00 2013-10-09 11:58:45.000 282 12458.27 169.47 54620.20 88888.00 2013-10-09 11:58:45.125 282 12458.15 169.55 54620.25 88888.00 2013-10-09 11:58:45.250 282 12458.02 169.62 54620.25 88888.00 2013-10-09 11:58:45.375 282 12457.95 169.68 54620.22 88888.00 2013-10-09 11:58:45.500 282 12457.88 169.78 54620.25 88888.00 2013-10-09 11:58:45.625 282 12457.90 169.88 54620.25 88888.00 2013-10-09 11:58:45.750 282 12457.83 169.95 54620.28 88888.00 2013-10-09 11:58:45.875 282 12457.70 170.00 54620.28 88888.00 2013-10-09 11:58:46.000 282 12457.58 170.03 54620.25 88888.00 2013-10-09 11:58:46.125 282 12457.45 170.05 54620.28 88888.00 2013-10-09 11:58:46.250 282 12457.33 170.15 54620.25 88888.00 2013-10-09 11:58:46.375 282 12457.35 170.20 54620.28 88888.00 2013-10-09 11:58:46.500 282 12457.27 170.22 54620.25 88888.00 2013-10-09 11:58:46.625 282 12457.23 170.25 54620.22 88888.00 2013-10-09 11:58:46.750 282 12457.12 170.28 54620.20 88888.00 2013-10-09 11:58:46.875 282 12457.12 170.28 54620.18 88888.00 2013-10-09 11:58:47.000 282 12457.12 170.25 54620.15 88888.00 2013-10-09 11:58:47.125 282 12457.20 170.28 54620.18 88888.00 2013-10-09 11:58:47.250 282 12457.20 170.28 54620.18 88888.00 2013-10-09 11:58:47.375 282 12457.25 170.28 54620.15 88888.00 2013-10-09 11:58:47.500 282 12457.27 170.30 54620.15 88888.00 2013-10-09 11:58:47.625 282 12457.25 170.30 54620.12 88888.00 2013-10-09 11:58:47.750 282 12457.20 170.28 54620.15 88888.00 2013-10-09 11:58:47.875 282 12457.23 170.30 54620.12 88888.00 2013-10-09 11:58:48.000 282 12457.27 170.30 54620.12 88888.00 2013-10-09 11:58:48.125 282 12457.35 170.30 54620.10 88888.00 2013-10-09 11:58:48.250 282 12457.30 170.25 54620.07 88888.00 2013-10-09 11:58:48.375 282 12457.33 170.22 54620.03 88888.00 2013-10-09 11:58:48.500 282 12457.30 170.22 54620.05 88888.00 2013-10-09 11:58:48.625 282 12457.35 170.22 54620.03 88888.00 2013-10-09 11:58:48.750 282 12457.35 170.28 54620.03 88888.00 2013-10-09 11:58:48.875 282 12457.38 170.25 54620.05 88888.00 2013-10-09 11:58:49.000 282 12457.38 170.28 54620.03 88888.00 2013-10-09 11:58:49.125 282 12457.33 170.28 54620.03 88888.00 2013-10-09 11:58:49.250 282 12457.33 170.28 54620.00 88888.00 2013-10-09 11:58:49.375 282 12457.38 170.32 54620.03 88888.00 2013-10-09 11:58:49.500 282 12457.27 170.32 54619.97 88888.00 2013-10-09 11:58:49.625 282 12457.23 170.32 54619.97 88888.00 2013-10-09 11:58:49.750 282 12457.17 170.32 54619.95 88888.00 2013-10-09 11:58:49.875 282 12457.10 170.35 54619.95 88888.00 2013-10-09 11:58:50.000 282 12457.08 170.35 54619.93 88888.00 2013-10-09 11:58:50.125 282 12457.10 170.38 54619.95 88888.00 2013-10-09 11:58:50.250 282 12457.05 170.38 54619.93 88888.00 2013-10-09 11:58:50.375 282 12457.05 170.43 54619.93 88888.00 2013-10-09 11:58:50.500 282 12457.00 170.45 54619.90 88888.00 2013-10-09 11:58:50.625 282 12457.08 170.47 54619.90 88888.00 2013-10-09 11:58:50.750 282 12457.10 170.53 54619.88 88888.00 2013-10-09 11:58:50.875 282 12457.08 170.55 54619.85 88888.00 2013-10-09 11:58:51.000 282 12457.10 170.60 54619.82 88888.00 2013-10-09 11:58:51.125 282 12457.15 170.60 54619.80 88888.00 2013-10-09 11:58:51.250 282 12457.17 170.62 54619.80 88888.00 2013-10-09 11:58:51.375 282 12457.25 170.70 54619.75 88888.00 2013-10-09 11:58:51.500 282 12457.27 170.75 54619.75 88888.00 2013-10-09 11:58:51.625 282 12457.33 170.82 54619.75 88888.00 2013-10-09 11:58:51.750 282 12457.38 170.90 54619.70 88888.00 2013-10-09 11:58:51.875 282 12457.48 170.95 54619.70 88888.00 2013-10-09 11:58:52.000 282 12457.58 171.03 54619.62 88888.00 2013-10-09 11:58:52.125 282 12457.60 171.10 54619.62 88888.00 2013-10-09 11:58:52.250 282 12457.60 171.10 54619.60 88888.00 2013-10-09 11:58:52.375 282 12457.65 171.18 54619.55 88888.00 2013-10-09 11:58:52.500 282 12457.73 171.22 54619.55 88888.00 2013-10-09 11:58:52.625 282 12457.83 171.28 54619.50 88888.00 2013-10-09 11:58:52.750 282 12457.90 171.38 54619.47 88888.00 2013-10-09 11:58:52.875 282 12457.88 171.38 54619.45 88888.00 2013-10-09 11:58:53.000 282 12457.92 171.43 54619.43 88888.00 2013-10-09 11:58:53.125 282 12457.98 171.47 54619.43 88888.00 2013-10-09 11:58:53.250 282 12458.02 171.45 54619.38 88888.00 2013-10-09 11:58:53.375 282 12458.10 171.45 54619.35 88888.00 2013-10-09 11:58:53.500 282 12458.20 171.45 54619.32 88888.00 2013-10-09 11:58:53.625 282 12458.23 171.43 54619.30 88888.00 2013-10-09 11:58:53.750 282 12458.25 171.40 54619.30 88888.00 2013-10-09 11:58:53.875 282 12458.27 171.38 54619.28 88888.00 2013-10-09 11:58:54.000 282 12458.27 171.32 54619.25 88888.00 2013-10-09 11:58:54.125 282 12458.30 171.28 54619.25 88888.00 2013-10-09 11:58:54.250 282 12458.38 171.20 54619.22 88888.00 2013-10-09 11:58:54.375 282 12458.42 171.15 54619.22 88888.00 2013-10-09 11:58:54.500 282 12458.42 171.10 54619.20 88888.00 2013-10-09 11:58:54.625 282 12458.45 171.05 54619.20 88888.00 2013-10-09 11:58:54.750 282 12458.50 171.00 54619.18 88888.00 2013-10-09 11:58:54.875 282 12458.55 170.97 54619.18 88888.00 2013-10-09 11:58:55.000 282 12458.62 170.93 54619.15 88888.00 2013-10-09 11:58:55.125 282 12458.65 170.82 54619.15 88888.00 2013-10-09 11:58:55.250 282 12458.75 170.75 54619.12 88888.00 2013-10-09 11:58:55.375 282 12458.88 170.70 54619.10 88888.00 2013-10-09 11:58:55.500 282 12458.95 170.65 54619.10 88888.00 2013-10-09 11:58:55.625 282 12458.95 170.60 54619.07 88888.00 2013-10-09 11:58:55.750 282 12459.00 170.55 54619.05 88888.00 2013-10-09 11:58:55.875 282 12459.05 170.57 54619.05 88888.00 2013-10-09 11:58:56.000 282 12459.15 170.53 54619.03 88888.00 2013-10-09 11:58:56.125 282 12459.20 170.47 54619.05 88888.00 2013-10-09 11:58:56.250 282 12459.15 170.43 54619.03 88888.00 2013-10-09 11:58:56.375 282 12459.15 170.38 54619.00 88888.00 2013-10-09 11:58:56.500 282 12459.20 170.38 54619.00 88888.00 2013-10-09 11:58:56.625 282 12459.27 170.35 54618.97 88888.00 2013-10-09 11:58:56.750 282 12459.27 170.28 54618.95 88888.00 2013-10-09 11:58:56.875 282 12459.27 170.22 54618.97 88888.00 2013-10-09 11:58:57.000 282 12459.30 170.15 54618.97 88888.00 2013-10-09 11:58:57.125 282 12459.35 170.12 54618.97 88888.00 2013-10-09 11:58:57.250 282 12459.35 170.05 54618.95 88888.00 2013-10-09 11:58:57.375 282 12459.40 170.07 54618.93 88888.00 2013-10-09 11:58:57.500 282 12459.45 170.03 54618.93 88888.00 2013-10-09 11:58:57.625 282 12459.52 169.97 54618.90 88888.00 2013-10-09 11:58:57.750 282 12459.62 169.95 54618.93 88888.00 2013-10-09 11:58:57.875 282 12459.65 169.95 54618.90 88888.00 2013-10-09 11:58:58.000 282 12459.67 169.90 54618.88 88888.00 2013-10-09 11:58:58.125 282 12459.77 169.85 54618.85 88888.00 2013-10-09 11:58:58.250 282 12459.80 169.88 54618.85 88888.00 2013-10-09 11:58:58.375 282 12459.90 169.88 54618.85 88888.00 2013-10-09 11:58:58.500 282 12459.95 169.88 54618.85 88888.00 2013-10-09 11:58:58.625 282 12459.95 169.80 54618.80 88888.00 2013-10-09 11:58:58.750 282 12459.95 169.72 54618.80 88888.00 2013-10-09 11:58:58.875 282 12459.95 169.68 54618.82 88888.00 2013-10-09 11:58:59.000 282 12459.95 169.65 54618.82 88888.00 2013-10-09 11:58:59.125 282 12459.98 169.62 54618.82 88888.00 2013-10-09 11:58:59.250 282 12459.98 169.55 54618.80 88888.00 2013-10-09 11:58:59.375 282 12460.00 169.57 54618.78 88888.00 2013-10-09 11:58:59.500 282 12460.02 169.55 54618.78 88888.00 2013-10-09 11:58:59.625 282 12460.02 169.53 54618.72 88888.00 2013-10-09 11:58:59.750 282 12460.00 169.50 54618.75 88888.00 2013-10-09 11:58:59.875 282 12460.05 169.50 54618.78 88888.00 2013-10-09 11:59:00.000 282 12460.08 169.43 54618.78 88888.00 2013-10-09 11:59:00.125 282 12460.08 169.35 54618.75 88888.00 2013-10-09 11:59:00.250 282 12460.08 169.28 54618.75 88888.00 2013-10-09 11:59:00.375 282 12460.17 169.28 54618.72 88888.00 2013-10-09 11:59:00.500 282 12460.23 169.25 54618.70 88888.00 2013-10-09 11:59:00.625 282 12460.33 169.18 54618.70 88888.00 2013-10-09 11:59:00.750 282 12460.35 169.07 54618.70 88888.00 2013-10-09 11:59:00.875 282 12460.35 169.03 54618.65 88888.00 2013-10-09 11:59:01.000 282 12460.38 168.95 54618.62 88888.00 2013-10-09 11:59:01.125 282 12460.42 168.88 54618.65 88888.00 2013-10-09 11:59:01.250 282 12460.40 168.82 54618.65 88888.00 2013-10-09 11:59:01.375 282 12460.42 168.80 54618.65 88888.00 2013-10-09 11:59:01.500 282 12460.42 168.72 54618.62 88888.00 2013-10-09 11:59:01.625 282 12460.48 168.68 54618.62 88888.00 2013-10-09 11:59:01.750 282 12460.58 168.57 54618.60 88888.00 2013-10-09 11:59:01.875 282 12460.70 168.47 54618.60 88888.00 2013-10-09 11:59:02.000 282 12460.70 168.40 54618.57 88888.00 2013-10-09 11:59:02.125 282 12460.67 168.32 54618.57 88888.00 2013-10-09 11:59:02.250 282 12460.65 168.20 54618.60 88888.00 2013-10-09 11:59:02.375 282 12460.70 168.15 54618.60 88888.00 2013-10-09 11:59:02.500 282 12460.75 168.07 54618.60 88888.00 2013-10-09 11:59:02.625 282 12460.80 168.03 54618.62 88888.00 2013-10-09 11:59:02.750 282 12460.77 167.95 54618.60 88888.00 2013-10-09 11:59:02.875 282 12460.70 167.82 54618.62 88888.00 2013-10-09 11:59:03.000 282 12460.65 167.72 54618.60 88888.00 2013-10-09 11:59:03.125 282 12460.67 167.65 54618.60 88888.00 2013-10-09 11:59:03.250 282 12460.67 167.45 54618.60 88888.00 2013-10-09 11:59:03.375 282 12460.67 167.32 54618.57 88888.00 2013-10-09 11:59:03.500 282 12460.62 167.28 54618.60 88888.00 2013-10-09 11:59:03.625 282 12460.60 167.20 54618.60 88888.00 2013-10-09 11:59:03.750 282 12460.62 167.07 54618.60 88888.00 2013-10-09 11:59:03.875 282 12460.67 166.93 54618.60 88888.00 2013-10-09 11:59:04.000 282 12460.70 166.80 54618.62 88888.00 2013-10-09 11:59:04.125 282 12460.65 166.68 54618.62 88888.00 2013-10-09 11:59:04.250 282 12460.60 166.53 54618.65 88888.00 2013-10-09 11:59:04.375 282 12460.70 166.43 54618.65 88888.00 2013-10-09 11:59:04.500 282 12460.70 166.30 54618.68 88888.00 2013-10-09 11:59:04.625 282 12460.65 166.10 54618.68 88888.00 2013-10-09 11:59:04.750 282 12460.62 165.95 54618.68 88888.00 2013-10-09 11:59:04.875 282 12460.65 165.82 54618.70 88888.00 2013-10-09 11:59:05.000 282 12460.62 165.75 54618.70 88888.00 2013-10-09 11:59:05.125 282 12460.60 165.60 54618.72 88888.00 2013-10-09 11:59:05.250 282 12460.60 165.47 54618.78 88888.00 2013-10-09 11:59:05.375 282 12460.60 165.40 54618.82 88888.00 2013-10-09 11:59:05.500 282 12460.55 165.32 54618.80 88888.00 2013-10-09 11:59:05.625 282 12460.52 165.25 54618.82 88888.00 2013-10-09 11:59:05.750 282 12460.48 165.15 54618.85 88888.00 2013-10-09 11:59:05.875 282 12460.40 165.10 54618.88 88888.00 2013-10-09 11:59:06.000 282 12460.33 165.00 54618.88 88888.00 2013-10-09 11:59:06.125 282 12460.27 164.93 54618.90 88888.00 2013-10-09 11:59:06.250 282 12460.15 164.82 54618.93 88888.00 2013-10-09 11:59:06.375 282 12460.08 164.78 54618.95 88888.00 2013-10-09 11:59:06.500 282 12460.08 164.72 54619.00 88888.00 2013-10-09 11:59:06.625 282 12460.05 164.62 54618.97 88888.00 2013-10-09 11:59:06.750 282 12459.95 164.50 54618.97 88888.00 2013-10-09 11:59:06.875 282 12459.90 164.40 54619.03 88888.00 2013-10-09 11:59:07.000 282 12459.85 164.35 54619.00 88888.00 2013-10-09 11:59:07.125 282 12459.80 164.28 54619.05 88888.00 2013-10-09 11:59:07.250 282 12459.73 164.15 54619.05 88888.00 2013-10-09 11:59:07.375 282 12459.65 164.07 54619.03 88888.00 2013-10-09 11:59:07.500 282 12459.62 164.00 54619.07 88888.00 2013-10-09 11:59:07.625 282 12459.62 163.95 54619.12 88888.00 2013-10-09 11:59:07.750 282 12459.58 163.93 54619.10 88888.00 2013-10-09 11:59:07.875 282 12459.55 163.88 54619.10 88888.00 2013-10-09 11:59:08.000 282 12459.55 163.82 54619.10 88888.00 2013-10-09 11:59:08.125 282 12459.52 163.78 54619.12 88888.00 2013-10-09 11:59:08.250 282 12459.48 163.70 54619.18 88888.00 2013-10-09 11:59:08.375 282 12459.48 163.68 54619.15 88888.00 2013-10-09 11:59:08.500 282 12459.42 163.62 54619.15 88888.00 2013-10-09 11:59:08.625 282 12459.40 163.55 54619.15 88888.00 2013-10-09 11:59:08.750 282 12459.38 163.55 54619.15 88888.00 2013-10-09 11:59:08.875 282 12459.38 163.53 54619.18 88888.00 2013-10-09 11:59:09.000 282 12459.40 163.50 54619.20 88888.00 2013-10-09 11:59:09.125 282 12459.33 163.47 54619.20 88888.00 2013-10-09 11:59:09.250 282 12459.20 163.47 54619.25 88888.00 2013-10-09 11:59:09.375 282 12459.25 163.47 54619.22 88888.00 2013-10-09 11:59:09.500 282 12459.23 163.43 54619.25 88888.00 2013-10-09 11:59:09.625 282 12459.17 163.45 54619.22 88888.00 2013-10-09 11:59:09.750 282 12459.12 163.47 54619.25 88888.00 2013-10-09 11:59:09.875 282 12459.08 163.53 54619.28 88888.00 2013-10-09 11:59:10.000 282 12459.08 163.53 54619.28 88888.00 2013-10-09 11:59:10.125 282 12459.05 163.60 54619.30 88888.00 2013-10-09 11:59:10.250 282 12458.98 163.60 54619.32 88888.00 2013-10-09 11:59:10.375 282 12459.00 163.65 54619.32 88888.00 2013-10-09 11:59:10.500 282 12459.00 163.70 54619.32 88888.00 2013-10-09 11:59:10.625 282 12459.00 163.80 54619.38 88888.00 2013-10-09 11:59:10.750 282 12458.92 163.82 54619.38 88888.00 2013-10-09 11:59:10.875 282 12458.83 163.82 54619.38 88888.00 2013-10-09 11:59:11.000 282 12458.73 163.90 54619.38 88888.00 2013-10-09 11:59:11.125 282 12458.65 163.97 54619.40 88888.00 2013-10-09 11:59:11.250 282 12458.50 164.03 54619.40 88888.00 2013-10-09 11:59:11.375 282 12458.45 164.07 54619.43 88888.00 2013-10-09 11:59:11.500 282 12458.40 164.20 54619.45 88888.00 2013-10-09 11:59:11.625 282 12458.38 164.30 54619.47 88888.00 2013-10-09 11:59:11.750 282 12458.27 164.30 54619.50 88888.00 2013-10-09 11:59:11.875 282 12458.23 164.38 54619.50 88888.00 2013-10-09 11:59:12.000 282 12458.08 164.47 54619.50 88888.00 2013-10-09 11:59:12.125 282 12457.95 164.57 54619.53 88888.00 2013-10-09 11:59:12.250 282 12457.75 164.72 54619.55 88888.00 2013-10-09 11:59:12.375 282 12457.60 164.80 54619.55 88888.00 2013-10-09 11:59:12.500 282 12457.48 164.90 54619.57 88888.00 2013-10-09 11:59:12.625 282 12457.40 165.00 54619.62 88888.00 2013-10-09 11:59:12.750 282 12457.27 165.07 54619.65 88888.00 2013-10-09 11:59:12.875 282 12457.15 165.20 54619.65 88888.00 2013-10-09 11:59:13.000 282 12457.02 165.25 54619.70 88888.00 2013-10-09 11:59:13.125 282 12456.85 165.32 54619.68 88888.00 2013-10-09 11:59:13.250 282 12456.75 165.45 54619.68 88888.00 2013-10-09 11:59:13.375 282 12456.65 165.50 54619.70 88888.00 2013-10-09 11:59:13.500 282 12456.45 165.55 54619.72 88888.00 2013-10-09 11:59:13.625 282 12456.30 165.62 54619.70 88888.00 2013-10-09 11:59:13.750 282 12456.23 165.70 54619.70 88888.00 2013-10-09 11:59:13.875 282 12456.12 165.80 54619.70 88888.00 2013-10-09 11:59:14.000 282 12455.98 165.88 54619.70 88888.00 2013-10-09 11:59:14.125 282 12455.90 165.95 54619.68 88888.00 2013-10-09 11:59:14.250 282 12455.85 165.95 54619.70 88888.00 2013-10-09 11:59:14.375 282 12455.80 166.05 54619.70 88888.00 2013-10-09 11:59:14.500 282 12455.75 166.12 54619.70 88888.00 2013-10-09 11:59:14.625 282 12455.73 166.18 54619.68 88888.00 2013-10-09 11:59:14.750 282 12455.67 166.22 54619.65 88888.00 2013-10-09 11:59:14.875 282 12455.60 166.30 54619.65 88888.00 2013-10-09 11:59:15.000 282 12455.58 166.38 54619.65 88888.00 2013-10-09 11:59:15.125 282 12455.55 166.40 54619.65 88888.00 2013-10-09 11:59:15.250 282 12455.55 166.40 54619.65 88888.00 2013-10-09 11:59:15.375 282 12455.60 166.45 54619.65 88888.00 2013-10-09 11:59:15.500 282 12455.52 166.47 54619.62 88888.00 2013-10-09 11:59:15.625 282 12455.42 166.50 54619.60 88888.00 2013-10-09 11:59:15.750 282 12455.45 166.53 54619.62 88888.00 2013-10-09 11:59:15.875 282 12455.45 166.55 54619.60 88888.00 2013-10-09 11:59:16.000 282 12455.42 166.55 54619.57 88888.00 2013-10-09 11:59:16.125 282 12455.42 166.60 54619.57 88888.00 2013-10-09 11:59:16.250 282 12455.40 166.65 54619.57 88888.00 2013-10-09 11:59:16.375 282 12455.40 166.70 54619.55 88888.00 2013-10-09 11:59:16.500 282 12455.40 166.78 54619.55 88888.00 2013-10-09 11:59:16.625 282 12455.33 166.82 54619.55 88888.00 2013-10-09 11:59:16.750 282 12455.33 166.85 54619.53 88888.00 2013-10-09 11:59:16.875 282 12455.38 166.93 54619.53 88888.00 2013-10-09 11:59:17.000 282 12455.40 167.00 54619.50 88888.00 2013-10-09 11:59:17.125 282 12455.35 167.05 54619.50 88888.00 2013-10-09 11:59:17.250 282 12455.30 167.12 54619.47 88888.00 2013-10-09 11:59:17.375 282 12455.30 167.20 54619.47 88888.00 2013-10-09 11:59:17.500 282 12455.25 167.25 54619.45 88888.00 2013-10-09 11:59:17.625 282 12455.25 167.30 54619.45 88888.00 2013-10-09 11:59:17.750 282 12455.30 167.38 54619.40 88888.00 2013-10-09 11:59:17.875 282 12455.38 167.43 54619.40 88888.00 2013-10-09 11:59:18.000 282 12455.35 167.47 54619.38 88888.00 2013-10-09 11:59:18.125 282 12455.30 167.55 54619.38 88888.00 2013-10-09 11:59:18.250 282 12455.23 167.62 54619.35 88888.00 2013-10-09 11:59:18.375 282 12455.23 167.70 54619.35 88888.00 2013-10-09 11:59:18.500 282 12455.27 167.75 54619.32 88888.00 2013-10-09 11:59:18.625 282 12455.25 167.80 54619.30 88888.00 2013-10-09 11:59:18.750 282 12455.23 167.88 54619.30 88888.00 2013-10-09 11:59:18.875 282 12455.17 167.95 54619.30 88888.00 2013-10-09 11:59:19.000 282 12455.17 167.97 54619.30 88888.00 2013-10-09 11:59:19.125 282 12455.15 168.05 54619.32 88888.00 2013-10-09 11:59:19.250 282 12455.08 168.05 54619.32 88888.00 2013-10-09 11:59:19.375 282 12455.02 168.07 54619.30 88888.00 2013-10-09 11:59:19.500 282 12454.98 168.15 54619.28 88888.00 2013-10-09 11:59:19.625 282 12454.95 168.20 54619.25 88888.00 2013-10-09 11:59:19.750 282 12454.88 168.20 54619.25 88888.00 2013-10-09 11:59:19.875 282 12454.85 168.22 54619.22 88888.00 2013-10-09 11:59:20.000 282 12454.80 168.25 54619.22 88888.00 2013-10-09 11:59:20.125 282 12454.70 168.28 54619.25 88888.00 2013-10-09 11:59:20.250 282 12454.62 168.28 54619.25 88888.00 2013-10-09 11:59:20.375 282 12454.55 168.28 54619.22 88888.00 2013-10-09 11:59:20.500 282 12454.52 168.28 54619.20 88888.00 2013-10-09 11:59:20.625 282 12454.45 168.30 54619.22 88888.00 2013-10-09 11:59:20.750 282 12454.40 168.30 54619.20 88888.00 2013-10-09 11:59:20.875 282 12454.40 168.25 54619.18 88888.00 2013-10-09 11:59:21.000 282 12454.48 168.28 54619.18 88888.00 2013-10-09 11:59:21.125 282 12454.55 168.30 54619.18 88888.00 2013-10-09 11:59:21.250 282 12454.58 168.25 54619.15 88888.00 2013-10-09 11:59:21.375 282 12454.60 168.22 54619.12 88888.00 2013-10-09 11:59:21.500 282 12454.52 168.15 54619.10 88888.00 2013-10-09 11:59:21.625 282 12454.52 168.12 54619.10 88888.00 2013-10-09 11:59:21.750 282 12454.58 168.10 54619.07 88888.00 2013-10-09 11:59:21.875 282 12454.65 168.07 54619.05 88888.00 2013-10-09 11:59:22.000 282 12454.75 168.07 54619.03 88888.00 2013-10-09 11:59:22.125 282 12454.85 168.05 54619.05 88888.00 2013-10-09 11:59:22.250 282 12454.95 168.00 54619.03 88888.00 2013-10-09 11:59:22.375 282 12455.05 167.95 54618.97 88888.00 2013-10-09 11:59:22.500 282 12455.08 167.95 54618.93 88888.00 2013-10-09 11:59:22.625 282 12455.12 167.93 54618.93 88888.00 2013-10-09 11:59:22.750 282 12455.15 167.93 54618.88 88888.00 2013-10-09 11:59:22.875 282 12455.23 167.93 54618.88 88888.00 2013-10-09 11:59:23.000 282 12455.35 167.95 54618.85 88888.00 2013-10-09 11:59:23.125 282 12455.40 167.95 54618.85 88888.00 2013-10-09 11:59:23.250 282 12455.42 167.90 54618.82 88888.00 2013-10-09 11:59:23.375 282 12455.48 167.95 54618.85 88888.00 2013-10-09 11:59:23.500 282 12455.58 167.97 54618.82 88888.00 2013-10-09 11:59:23.625 282 12455.65 167.90 54618.80 88888.00 2013-10-09 11:59:23.750 282 12455.70 167.93 54618.72 88888.00 2013-10-09 11:59:23.875 282 12455.73 167.95 54618.72 88888.00 2013-10-09 11:59:24.000 282 12455.77 168.00 54618.70 88888.00 2013-10-09 11:59:24.125 282 12455.90 168.03 54618.70 88888.00 2013-10-09 11:59:24.250 282 12455.90 168.03 54618.68 88888.00 2013-10-09 11:59:24.375 282 12455.88 168.07 54618.65 88888.00 2013-10-09 11:59:24.500 282 12455.92 168.15 54618.62 88888.00 2013-10-09 11:59:24.625 282 12455.95 168.20 54618.62 88888.00 2013-10-09 11:59:24.750 282 12456.00 168.25 54618.65 88888.00 2013-10-09 11:59:24.875 282 12456.05 168.32 54618.60 88888.00 2013-10-09 11:59:25.000 282 12456.05 168.35 54618.57 88888.00 2013-10-09 11:59:25.125 282 12456.02 168.45 54618.57 88888.00 2013-10-09 11:59:25.250 282 12456.05 168.53 54618.53 88888.00 2013-10-09 11:59:25.375 282 12456.10 168.60 54618.55 88888.00 2013-10-09 11:59:25.500 282 12456.12 168.70 54618.55 88888.00 2013-10-09 11:59:25.625 282 12456.10 168.75 54618.53 88888.00 2013-10-09 11:59:25.750 282 12456.08 168.78 54618.47 88888.00 2013-10-09 11:59:25.875 282 12456.05 168.88 54618.50 88888.00 2013-10-09 11:59:26.000 282 12456.08 168.95 54618.47 88888.00 2013-10-09 11:59:26.125 282 12456.05 169.03 54618.53 88888.00 2013-10-09 11:59:26.250 282 12456.02 169.10 54618.50 88888.00 2013-10-09 11:59:26.375 282 12456.05 169.18 54618.50 88888.00 2013-10-09 11:59:26.500 282 12456.12 169.22 54618.45 88888.00 2013-10-09 11:59:26.625 282 12456.08 169.25 54618.45 88888.00 2013-10-09 11:59:26.750 282 12456.02 169.32 54618.45 88888.00 2013-10-09 11:59:26.875 282 12456.02 169.35 54618.43 88888.00 2013-10-09 11:59:27.000 282 12455.98 169.38 54618.40 88888.00 2013-10-09 11:59:27.125 282 12455.95 169.43 54618.40 88888.00 2013-10-09 11:59:27.250 282 12455.85 169.43 54618.38 88888.00 2013-10-09 11:59:27.375 282 12455.83 169.45 54618.38 88888.00 2013-10-09 11:59:27.500 282 12455.85 169.47 54618.35 88888.00 2013-10-09 11:59:27.625 282 12455.83 169.53 54618.38 88888.00 2013-10-09 11:59:27.750 282 12455.75 169.55 54618.38 88888.00 2013-10-09 11:59:27.875 282 12455.62 169.57 54618.38 88888.00 2013-10-09 11:59:28.000 282 12455.62 169.60 54618.35 88888.00 2013-10-09 11:59:28.125 282 12455.60 169.57 54618.38 88888.00 2013-10-09 11:59:28.250 282 12455.48 169.53 54618.38 88888.00 2013-10-09 11:59:28.375 282 12455.40 169.50 54618.35 88888.00 2013-10-09 11:59:28.500 282 12455.38 169.55 54618.38 88888.00 2013-10-09 11:59:28.625 282 12455.30 169.55 54618.38 88888.00 2013-10-09 11:59:28.750 282 12455.23 169.50 54618.38 88888.00 2013-10-09 11:59:28.875 282 12455.15 169.43 54618.35 88888.00 2013-10-09 11:59:29.000 282 12455.12 169.35 54618.35 88888.00 2013-10-09 11:59:29.125 282 12455.08 169.25 54618.35 88888.00 2013-10-09 11:59:29.250 282 12455.08 169.18 54618.35 88888.00 2013-10-09 11:59:29.375 282 12455.02 169.12 54618.35 88888.00 2013-10-09 11:59:29.500 282 12454.92 169.05 54618.32 88888.00 2013-10-09 11:59:29.625 282 12454.85 169.00 54618.32 88888.00 2013-10-09 11:59:29.750 282 12454.77 168.90 54618.32 88888.00 2013-10-09 11:59:29.875 282 12454.70 168.80 54618.30 88888.00 2013-10-09 11:59:30.000 282 12454.73 168.70 54618.30 88888.00 2013-10-09 11:59:30.125 282 12454.70 168.65 54618.35 88888.00 2013-10-09 11:59:30.250 282 12454.65 168.50 54618.35 88888.00 2013-10-09 11:59:30.375 282 12454.60 168.43 54618.32 88888.00 2013-10-09 11:59:30.500 282 12454.52 168.30 54618.32 88888.00 2013-10-09 11:59:30.625 282 12454.52 168.20 54618.32 88888.00 2013-10-09 11:59:30.750 282 12454.50 168.05 54618.32 88888.00 2013-10-09 11:59:30.875 282 12454.50 167.95 54618.35 88888.00 2013-10-09 11:59:31.000 282 12454.48 167.82 54618.32 88888.00 2013-10-09 11:59:31.125 282 12454.42 167.68 54618.30 88888.00 2013-10-09 11:59:31.250 282 12454.40 167.45 54618.32 88888.00 2013-10-09 11:59:31.375 282 12454.48 167.32 54618.30 88888.00 2013-10-09 11:59:31.500 282 12454.55 167.20 54618.30 88888.00 2013-10-09 11:59:31.625 282 12454.52 167.05 54618.30 88888.00 2013-10-09 11:59:31.750 282 12454.45 166.88 54618.28 88888.00 2013-10-09 11:59:31.875 282 12454.45 166.75 54618.30 88888.00 2013-10-09 11:59:32.000 282 12454.45 166.57 54618.28 88888.00 2013-10-09 11:59:32.125 282 12454.48 166.47 54618.30 88888.00 2013-10-09 11:59:32.250 282 12454.48 166.32 54618.30 88888.00 2013-10-09 11:59:32.375 282 12454.45 166.25 54618.28 88888.00 2013-10-09 11:59:32.500 282 12454.40 166.20 54618.30 88888.00 2013-10-09 11:59:32.625 282 12454.33 166.10 54618.32 88888.00 2013-10-09 11:59:32.750 282 12454.25 166.05 54618.32 88888.00 2013-10-09 11:59:32.875 282 12454.25 166.00 54618.32 88888.00 2013-10-09 11:59:33.000 282 12454.25 165.95 54618.35 88888.00 2013-10-09 11:59:33.125 282 12454.17 165.85 54618.35 88888.00 2013-10-09 11:59:33.250 282 12454.12 165.80 54618.32 88888.00 2013-10-09 11:59:33.375 282 12454.05 165.75 54618.32 88888.00 2013-10-09 11:59:33.500 282 12454.02 165.72 54618.32 88888.00 2013-10-09 11:59:33.625 282 12453.95 165.70 54618.32 88888.00 2013-10-09 11:59:33.750 282 12453.88 165.68 54618.32 88888.00 2013-10-09 11:59:33.875 282 12453.77 165.65 54618.32 88888.00 2013-10-09 11:59:34.000 282 12453.73 165.65 54618.32 88888.00 2013-10-09 11:59:34.125 282 12453.65 165.65 54618.32 88888.00 2013-10-09 11:59:34.250 282 12453.58 165.60 54618.32 88888.00 2013-10-09 11:59:34.375 282 12453.52 165.60 54618.35 88888.00 2013-10-09 11:59:34.500 282 12453.40 165.60 54618.35 88888.00 2013-10-09 11:59:34.625 282 12453.35 165.62 54618.32 88888.00 2013-10-09 11:59:34.750 282 12453.23 165.62 54618.32 88888.00 2013-10-09 11:59:34.875 282 12453.05 165.60 54618.30 88888.00 2013-10-09 11:59:35.000 282 12452.90 165.57 54618.28 88888.00 2013-10-09 11:59:35.125 282 12452.85 165.57 54618.30 88888.00 2013-10-09 11:59:35.250 282 12452.75 165.57 54618.30 88888.00 2013-10-09 11:59:35.375 282 12452.70 165.57 54618.32 88888.00 2013-10-09 11:59:35.500 282 12452.62 165.57 54618.30 88888.00 2013-10-09 11:59:35.625 282 12452.48 165.53 54618.32 88888.00 2013-10-09 11:59:35.750 282 12452.40 165.47 54618.32 88888.00 2013-10-09 11:59:35.875 282 12452.33 165.43 54618.30 88888.00 2013-10-09 11:59:36.000 282 12452.27 165.40 54618.30 88888.00 2013-10-09 11:59:36.125 282 12452.23 165.38 54618.32 88888.00 2013-10-09 11:59:36.250 282 12452.08 165.32 54618.32 88888.00 2013-10-09 11:59:36.375 282 12452.05 165.30 54618.30 88888.00 2013-10-09 11:59:36.500 282 12452.02 165.22 54618.30 88888.00 2013-10-09 11:59:36.625 282 12452.00 165.12 54618.30 88888.00 2013-10-09 11:59:36.750 282 12451.95 165.05 54618.30 88888.00 2013-10-09 11:59:36.875 282 12451.95 165.00 54618.30 88888.00 2013-10-09 11:59:37.000 282 12451.95 164.95 54618.30 88888.00 2013-10-09 11:59:37.125 282 12451.88 164.85 54618.32 88888.00 2013-10-09 11:59:37.250 282 12451.75 164.72 54618.32 88888.00 2013-10-09 11:59:37.375 282 12451.73 164.68 54618.32 88888.00 2013-10-09 11:59:37.500 282 12451.73 164.57 54618.35 88888.00 2013-10-09 11:59:37.625 282 12451.73 164.50 54618.35 88888.00 2013-10-09 11:59:37.750 282 12451.65 164.38 54618.35 88888.00 2013-10-09 11:59:37.875 282 12451.55 164.25 54618.35 88888.00 2013-10-09 11:59:38.000 282 12451.52 164.12 54618.35 88888.00 2013-10-09 11:59:38.125 282 12451.50 164.03 54618.35 88888.00 2013-10-09 11:59:38.250 282 12451.42 163.93 54618.38 88888.00 2013-10-09 11:59:38.375 282 12451.42 163.85 54618.38 88888.00 2013-10-09 11:59:38.500 282 12451.40 163.75 54618.40 88888.00 2013-10-09 11:59:38.625 282 12451.35 163.68 54618.40 88888.00 2013-10-09 11:59:38.750 282 12451.27 163.57 54618.40 88888.00 2013-10-09 11:59:38.875 282 12451.23 163.50 54618.40 88888.00 2013-10-09 11:59:39.000 282 12451.17 163.35 54618.40 88888.00 2013-10-09 11:59:39.125 282 12451.10 163.28 54618.43 88888.00 2013-10-09 11:59:39.250 282 12451.02 163.20 54618.47 88888.00 2013-10-09 11:59:39.375 282 12451.05 163.15 54618.47 88888.00 2013-10-09 11:59:39.500 282 12451.08 163.10 54618.47 88888.00 2013-10-09 11:59:39.625 282 12450.95 162.97 54618.50 88888.00 2013-10-09 11:59:39.750 282 12450.85 162.90 54618.47 88888.00 2013-10-09 11:59:39.875 282 12450.80 162.80 54618.47 88888.00 2013-10-09 11:59:40.000 282 12450.77 162.68 54618.47 88888.00 2013-10-09 11:59:40.125 282 12450.80 162.60 54618.47 88888.00 2013-10-09 11:59:40.250 282 12450.80 162.55 54618.50 88888.00 2013-10-09 11:59:40.375 282 12450.67 162.53 54618.50 88888.00 2013-10-09 11:59:40.500 282 12450.67 162.43 54618.47 88888.00 2013-10-09 11:59:40.625 282 12450.60 162.38 54618.47 88888.00 2013-10-09 11:59:40.750 282 12450.58 162.35 54618.47 88888.00 2013-10-09 11:59:40.875 282 12450.58 162.30 54618.47 88888.00 2013-10-09 11:59:41.000 282 12450.60 162.22 54618.50 88888.00 2013-10-09 11:59:41.125 282 12450.65 162.15 54618.50 88888.00 2013-10-09 11:59:41.250 282 12450.58 162.05 54618.50 88888.00 2013-10-09 11:59:41.375 282 12450.52 162.00 54618.47 88888.00 2013-10-09 11:59:41.500 282 12450.55 162.00 54618.47 88888.00 2013-10-09 11:59:41.625 282 12450.58 161.95 54618.47 88888.00 2013-10-09 11:59:41.750 282 12450.60 161.90 54618.45 88888.00 2013-10-09 11:59:41.875 282 12450.60 161.88 54618.45 88888.00 2013-10-09 11:59:42.000 282 12450.52 161.88 54618.47 88888.00 2013-10-09 11:59:42.125 282 12450.48 161.85 54618.47 88888.00 2013-10-09 11:59:42.250 282 12450.42 161.80 54618.47 88888.00 2013-10-09 11:59:42.375 282 12450.45 161.85 54618.45 88888.00 2013-10-09 11:59:42.500 282 12450.40 161.88 54618.45 88888.00 2013-10-09 11:59:42.625 282 12450.42 161.85 54618.45 88888.00 2013-10-09 11:59:42.750 282 12450.42 161.85 54618.43 88888.00 2013-10-09 11:59:42.875 282 12450.38 161.90 54618.43 88888.00 2013-10-09 11:59:43.000 282 12450.33 161.95 54618.43 88888.00 2013-10-09 11:59:43.125 282 12450.27 161.97 54618.43 88888.00 2013-10-09 11:59:43.250 282 12450.17 161.97 54618.45 88888.00 2013-10-09 11:59:43.375 282 12450.15 162.05 54618.43 88888.00 2013-10-09 11:59:43.500 282 12450.10 162.10 54618.43 88888.00 2013-10-09 11:59:43.625 282 12450.05 162.12 54618.43 88888.00 2013-10-09 11:59:43.750 282 12449.98 162.15 54618.40 88888.00 2013-10-09 11:59:43.875 282 12449.90 162.18 54618.40 88888.00 2013-10-09 11:59:44.000 282 12449.80 162.20 54618.40 88888.00 2013-10-09 11:59:44.125 282 12449.73 162.28 54618.40 88888.00 2013-10-09 11:59:44.250 282 12449.58 162.30 54618.43 88888.00 2013-10-09 11:59:44.375 282 12449.45 162.32 54618.40 88888.00 2013-10-09 11:59:44.500 282 12449.35 162.35 54618.43 88888.00 2013-10-09 11:59:44.625 282 12449.23 162.38 54618.43 88888.00 2013-10-09 11:59:44.750 282 12449.10 162.38 54618.43 88888.00 2013-10-09 11:59:44.875 282 12448.95 162.40 54618.43 88888.00 2013-10-09 11:59:45.000 282 12448.88 162.43 54618.40 88888.00 2013-10-09 11:59:45.125 282 12448.75 162.43 54618.43 88888.00 2013-10-09 11:59:45.250 282 12448.65 162.43 54618.40 88888.00 2013-10-09 11:59:45.375 282 12448.52 162.43 54618.38 88888.00 2013-10-09 11:59:45.500 282 12448.33 162.40 54618.40 88888.00 2013-10-09 11:59:45.625 282 12448.25 162.43 54618.40 88888.00 2013-10-09 11:59:45.750 282 12448.17 162.45 54618.40 88888.00 2013-10-09 11:59:45.875 282 12448.10 162.45 54618.40 88888.00 2013-10-09 11:59:46.000 282 12448.02 162.47 54618.38 88888.00 2013-10-09 11:59:46.125 282 12447.92 162.45 54618.38 88888.00 2013-10-09 11:59:46.250 282 12447.77 162.45 54618.40 88888.00 2013-10-09 11:59:46.375 282 12447.80 162.47 54618.40 88888.00 2013-10-09 11:59:46.500 282 12447.77 162.53 54618.40 88888.00 2013-10-09 11:59:46.625 282 12447.62 162.55 54618.35 88888.00 2013-10-09 11:59:46.750 282 12447.55 162.57 54618.35 88888.00 2013-10-09 11:59:46.875 282 12447.52 162.62 54618.38 88888.00 2013-10-09 11:59:47.000 282 12447.45 162.68 54618.38 88888.00 2013-10-09 11:59:47.125 282 12447.38 162.72 54618.38 88888.00 2013-10-09 11:59:47.250 282 12447.23 162.72 54618.35 88888.00 2013-10-09 11:59:47.375 282 12447.15 162.72 54618.35 88888.00 2013-10-09 11:59:47.500 282 12447.12 162.80 54618.35 88888.00 2013-10-09 11:59:47.625 282 12447.10 162.85 54618.35 88888.00 2013-10-09 11:59:47.750 282 12447.05 162.88 54618.35 88888.00 2013-10-09 11:59:47.875 282 12446.98 162.93 54618.30 88888.00 2013-10-09 11:59:48.000 282 12446.88 162.95 54618.30 88888.00 2013-10-09 11:59:48.125 282 12446.77 163.00 54618.25 88888.00 2013-10-09 11:59:48.250 282 12446.67 163.10 54618.25 88888.00 2013-10-09 11:59:48.375 282 12446.62 163.18 54618.28 88888.00 2013-10-09 11:59:48.500 282 12446.62 163.25 54618.28 88888.00 2013-10-09 11:59:48.625 282 12446.60 163.32 54618.25 88888.00 2013-10-09 11:59:48.750 282 12446.55 163.43 54618.22 88888.00 2013-10-09 11:59:48.875 282 12446.45 163.53 54618.22 88888.00 2013-10-09 11:59:49.000 282 12446.35 163.68 54618.22 88888.00 2013-10-09 11:59:49.125 282 12446.33 163.72 54618.18 88888.00 2013-10-09 11:59:49.250 282 12446.30 163.82 54618.18 88888.00 2013-10-09 11:59:49.375 282 12446.30 163.95 54618.15 88888.00 2013-10-09 11:59:49.500 282 12446.27 164.03 54618.15 88888.00 2013-10-09 11:59:49.625 282 12446.17 164.10 54618.10 88888.00 2013-10-09 11:59:49.750 282 12446.15 164.20 54618.05 88888.00 2013-10-09 11:59:49.875 282 12446.17 164.30 54618.07 88888.00 2013-10-09 11:59:50.000 282 12446.10 164.38 54618.05 88888.00 2013-10-09 11:59:50.125 282 12445.92 164.43 54618.05 88888.00 2013-10-09 11:59:50.250 282 12445.80 164.47 54618.05 88888.00 2013-10-09 11:59:50.375 282 12445.75 164.53 54618.00 88888.00 2013-10-09 11:59:50.500 282 12445.70 164.62 54618.00 88888.00 2013-10-09 11:59:50.625 282 12445.62 164.70 54618.00 88888.00 2013-10-09 11:59:50.750 282 12445.62 164.72 54617.97 88888.00 2013-10-09 11:59:50.875 282 12445.62 164.80 54617.95 88888.00 2013-10-09 11:59:51.000 282 12445.65 164.90 54617.93 88888.00 2013-10-09 11:59:51.125 282 12445.60 164.97 54617.90 88888.00 2013-10-09 11:59:51.250 282 12445.55 164.97 54617.90 88888.00 2013-10-09 11:59:51.375 282 12445.55 165.05 54617.82 88888.00 2013-10-09 11:59:51.500 282 12445.48 165.12 54617.82 88888.00 2013-10-09 11:59:51.625 282 12445.35 165.15 54617.78 88888.00 2013-10-09 11:59:51.750 282 12445.27 165.22 54617.78 88888.00 2013-10-09 11:59:51.875 282 12445.25 165.28 54617.78 88888.00 2013-10-09 11:59:52.000 282 12445.27 165.28 54617.75 88888.00 2013-10-09 11:59:52.125 282 12445.30 165.32 54617.72 88888.00 2013-10-09 11:59:52.250 282 12445.27 165.35 54617.72 88888.00 2013-10-09 11:59:52.375 282 12445.33 165.45 54617.70 88888.00 2013-10-09 11:59:52.500 282 12445.35 165.53 54617.68 88888.00 2013-10-09 11:59:52.625 282 12445.35 165.57 54617.62 88888.00 2013-10-09 11:59:52.750 282 12445.33 165.62 54617.60 88888.00 2013-10-09 11:59:52.875 282 12445.38 165.72 54617.60 88888.00 2013-10-09 11:59:53.000 282 12445.42 165.82 54617.55 88888.00 2013-10-09 11:59:53.125 282 12445.45 165.93 54617.55 88888.00 2013-10-09 11:59:53.250 282 12445.45 166.05 54617.53 88888.00 2013-10-09 11:59:53.375 282 12445.50 166.15 54617.47 88888.00 2013-10-09 11:59:53.500 282 12445.55 166.28 54617.45 88888.00 2013-10-09 11:59:53.625 282 12445.67 166.35 54617.43 88888.00 2013-10-09 11:59:53.750 282 12445.77 166.43 54617.38 88888.00 2013-10-09 11:59:53.875 282 12445.95 166.50 54617.32 88888.00 2013-10-09 11:59:54.000 282 12446.02 166.60 54617.28 88888.00 2013-10-09 11:59:54.125 282 12446.10 166.65 54617.25 88888.00 2013-10-09 11:59:54.250 282 12446.17 166.68 54617.18 88888.00 2013-10-09 11:59:54.375 282 12446.35 166.75 54617.15 88888.00 2013-10-09 11:59:54.500 282 12446.42 166.80 54617.10 88888.00 2013-10-09 11:59:54.625 282 12446.58 166.88 54617.05 88888.00 2013-10-09 11:59:54.750 282 12446.65 166.88 54617.03 88888.00 2013-10-09 11:59:54.875 282 12446.75 166.93 54617.00 88888.00 2013-10-09 11:59:55.000 282 12446.83 166.95 54616.93 88888.00 2013-10-09 11:59:55.125 282 12446.90 166.97 54616.90 88888.00 2013-10-09 11:59:55.250 282 12447.02 167.03 54616.93 88888.00 2013-10-09 11:59:55.375 282 12447.17 167.07 54616.88 88888.00 2013-10-09 11:59:55.500 282 12447.25 167.07 54616.85 88888.00 2013-10-09 11:59:55.625 282 12447.30 167.10 54616.82 88888.00 2013-10-09 11:59:55.750 282 12447.35 167.10 54616.78 88888.00 2013-10-09 11:59:55.875 282 12447.38 167.05 54616.78 88888.00 2013-10-09 11:59:56.000 282 12447.38 167.03 54616.72 88888.00 2013-10-09 11:59:56.125 282 12447.38 167.03 54616.72 88888.00 2013-10-09 11:59:56.250 282 12447.38 167.00 54616.72 88888.00 2013-10-09 11:59:56.375 282 12447.48 166.95 54616.70 88888.00 2013-10-09 11:59:56.500 282 12447.52 166.88 54616.65 88888.00 2013-10-09 11:59:56.625 282 12447.50 166.85 54616.62 88888.00 2013-10-09 11:59:56.750 282 12447.50 166.82 54616.62 88888.00 2013-10-09 11:59:56.875 282 12447.58 166.80 54616.60 88888.00 2013-10-09 11:59:57.000 282 12447.62 166.75 54616.57 88888.00 2013-10-09 11:59:57.125 282 12447.62 166.70 54616.57 88888.00 2013-10-09 11:59:57.250 282 12447.62 166.65 54616.55 88888.00 2013-10-09 11:59:57.375 282 12447.62 166.68 54616.55 88888.00 2013-10-09 11:59:57.500 282 12447.62 166.62 54616.50 88888.00 2013-10-09 11:59:57.625 282 12447.60 166.60 54616.50 88888.00 2013-10-09 11:59:57.750 282 12447.67 166.57 54616.47 88888.00 2013-10-09 11:59:57.875 282 12447.67 166.57 54616.47 88888.00 2013-10-09 11:59:58.000 282 12447.65 166.55 54616.45 88888.00 2013-10-09 11:59:58.125 282 12447.55 166.47 54616.45 88888.00 2013-10-09 11:59:58.250 282 12447.50 166.45 54616.50 88888.00 2013-10-09 11:59:58.375 282 12447.48 166.45 54616.50 88888.00 2013-10-09 11:59:58.500 282 12447.45 166.40 54616.47 88888.00 2013-10-09 11:59:58.625 282 12447.42 166.32 54616.45 88888.00 2013-10-09 11:59:58.750 282 12447.33 166.25 54616.45 88888.00 2013-10-09 11:59:58.875 282 12447.23 166.15 54616.45 88888.00 2013-10-09 11:59:59.000 282 12447.20 166.05 54616.45 88888.00 2013-10-09 11:59:59.125 282 12447.23 166.03 54616.45 88888.00 2013-10-09 11:59:59.250 282 12447.20 165.97 54616.45 88888.00 2013-10-09 11:59:59.375 282 12447.05 165.88 54616.45 88888.00 2013-10-09 11:59:59.500 282 12446.90 165.80 54616.45 88888.00 2013-10-09 11:59:59.625 282 12446.83 165.80 54616.47 88888.00 2013-10-09 11:59:59.750 282 12446.70 165.72 54616.50 88888.00 2013-10-09 11:59:59.875 282 12446.58 165.65 54616.53 88888.00 2013-10-09 12:00:00.000 282 12446.48 165.62 54616.50 88888.00 2013-10-09 12:00:00.125 282 12446.38 165.57 54616.53 88888.00 2013-10-09 12:00:00.250 282 12446.23 165.47 54616.53 88888.00 2013-10-09 12:00:00.375 282 12446.15 165.45 54616.55 88888.00 2013-10-09 12:00:00.500 282 12446.00 165.43 54616.55 88888.00 2013-10-09 12:00:00.625 282 12445.85 165.35 54616.60 88888.00 2013-10-09 12:00:00.750 282 12445.67 165.28 54616.62 88888.00 2013-10-09 12:00:00.875 282 12445.60 165.22 54616.65 88888.00 2013-10-09 12:00:01.000 282 12445.42 165.20 54616.65 88888.00 2013-10-09 12:00:01.125 282 12445.23 165.12 54616.68 88888.00 2013-10-09 12:00:01.250 282 12444.92 165.00 54616.68 88888.00 2013-10-09 12:00:01.375 282 12444.73 164.90 54616.70 88888.00 2013-10-09 12:00:01.500 282 12444.55 164.88 54616.72 88888.00 2013-10-09 12:00:01.625 282 12444.42 164.82 54616.75 88888.00 2013-10-09 12:00:01.750 282 12444.17 164.68 54616.75 88888.00 2013-10-09 12:00:01.875 282 12443.92 164.55 54616.75 88888.00 2013-10-09 12:00:02.000 282 12443.77 164.43 54616.75 88888.00 2013-10-09 12:00:02.125 282 12443.60 164.32 54616.82 88888.00 2013-10-09 12:00:02.250 282 12443.42 164.18 54616.88 88888.00 2013-10-09 12:00:02.375 282 12443.27 164.07 54616.88 88888.00 2013-10-09 12:00:02.500 282 12443.10 163.97 54616.88 88888.00 2013-10-09 12:00:02.625 282 12442.95 163.88 54616.90 88888.00 2013-10-09 12:00:02.750 282 12442.73 163.75 54616.93 88888.00 2013-10-09 12:00:02.875 282 12442.52 163.57 54616.95 88888.00 2013-10-09 12:00:03.000 282 12442.42 163.40 54616.95 88888.00 2013-10-09 12:00:03.125 282 12442.38 163.25 54617.00 88888.00 2013-10-09 12:00:03.250 282 12442.25 163.05 54617.03 88888.00 2013-10-09 12:00:03.375 282 12442.15 162.90 54617.05 88888.00 2013-10-09 12:00:03.500 282 12441.98 162.75 54617.05 88888.00 2013-10-09 12:00:03.625 282 12441.75 162.53 54617.05 88888.00 2013-10-09 12:00:03.750 282 12441.62 162.40 54617.05 88888.00 2013-10-09 12:00:03.875 282 12441.48 162.25 54617.07 88888.00 2013-10-09 12:00:04.000 282 12441.30 162.03 54617.07 88888.00 2013-10-09 12:00:04.125 282 12441.15 161.88 54617.07 88888.00 2013-10-09 12:00:04.250 282 12441.05 161.68 54617.15 88888.00 2013-10-09 12:00:04.375 282 12440.95 161.57 54617.12 88888.00 2013-10-09 12:00:04.500 282 12440.88 161.40 54617.12 88888.00 2013-10-09 12:00:04.625 282 12440.83 161.22 54617.12 88888.00 2013-10-09 12:00:04.750 282 12440.80 161.10 54617.12 88888.00 2013-10-09 12:00:04.875 282 12440.70 161.00 54617.12 88888.00 2013-10-09 12:00:05.000 282 12440.60 160.90 54617.15 88888.00 2013-10-09 12:00:05.125 282 12440.50 160.80 54617.15 88888.00 2013-10-09 12:00:05.250 282 12440.35 160.72 54617.18 88888.00 2013-10-09 12:00:05.375 282 12440.30 160.70 54617.18 88888.00 2013-10-09 12:00:05.500 282 12440.17 160.68 54617.18 88888.00 2013-10-09 12:00:05.625 282 12440.00 160.62 54617.12 88888.00 2013-10-09 12:00:05.750 282 12439.83 160.60 54617.12 88888.00 2013-10-09 12:00:05.875 282 12439.60 160.62 54617.18 88888.00 2013-10-09 12:00:06.000 282 12439.50 160.68 54617.18 88888.00 2013-10-09 12:00:06.125 282 12439.38 160.78 54617.18 88888.00 2013-10-09 12:00:06.250 282 12439.15 160.82 54617.18 88888.00 2013-10-09 12:00:06.375 282 12438.98 160.90 54617.12 88888.00 2013-10-09 12:00:06.500 282 12438.75 160.97 54617.18 88888.00 2013-10-09 12:00:06.625 282 12438.52 161.10 54617.15 88888.00 2013-10-09 12:00:06.750 282 12438.23 161.22 54617.12 88888.00 2013-10-09 12:00:06.875 282 12437.98 161.32 54617.12 88888.00 2013-10-09 12:00:07.000 282 12437.70 161.43 54617.12 88888.00 2013-10-09 12:00:07.125 282 12437.48 161.55 54617.12 88888.00 2013-10-09 12:00:07.250 282 12437.15 161.62 54617.10 88888.00 2013-10-09 12:00:07.375 282 12436.95 161.72 54617.10 88888.00 2013-10-09 12:00:07.500 282 12436.75 161.80 54617.10 88888.00 2013-10-09 12:00:07.625 282 12436.50 161.88 54617.10 88888.00 2013-10-09 12:00:07.750 282 12436.23 161.97 54617.10 88888.00 2013-10-09 12:00:07.875 282 12436.05 162.03 54617.07 88888.00 2013-10-09 12:00:08.000 282 12435.88 162.07 54617.05 88888.00 2013-10-09 12:00:08.125 282 12435.58 162.12 54617.05 88888.00 2013-10-09 12:00:08.250 282 12435.33 162.15 54617.07 88888.00 2013-10-09 12:00:08.375 282 12435.17 162.20 54617.03 88888.00 2013-10-09 12:00:08.500 282 12434.98 162.22 54617.03 88888.00 2013-10-09 12:00:08.625 282 12434.77 162.20 54617.00 88888.00 2013-10-09 12:00:08.750 282 12434.62 162.22 54617.03 88888.00 2013-10-09 12:00:08.875 282 12434.45 162.25 54617.00 88888.00 2013-10-09 12:00:09.000 282 12434.30 162.28 54616.97 88888.00 2013-10-09 12:00:09.125 282 12434.12 162.30 54616.97 88888.00 2013-10-09 12:00:09.250 282 12433.90 162.30 54616.95 88888.00 2013-10-09 12:00:09.375 282 12433.83 162.32 54616.95 88888.00 2013-10-09 12:00:09.500 282 12433.77 162.32 54616.93 88888.00 2013-10-09 12:00:09.625 282 12433.73 162.32 54616.93 88888.00 2013-10-09 12:00:09.750 282 12433.65 162.32 54616.88 88888.00 2013-10-09 12:00:09.875 282 12433.58 162.30 54616.82 88888.00 2013-10-09 12:00:10.000 282 12433.50 162.32 54616.80 88888.00 2013-10-09 12:00:10.125 282 12433.42 162.35 54616.80 88888.00 2013-10-09 12:00:10.250 282 12433.35 162.35 54616.78 88888.00 2013-10-09 12:00:10.375 282 12433.23 162.40 54616.78 88888.00 2013-10-09 12:00:10.500 282 12433.20 162.47 54616.75 88888.00 2013-10-09 12:00:10.625 282 12433.17 162.50 54616.72 88888.00 2013-10-09 12:00:10.750 282 12433.12 162.57 54616.72 88888.00 2013-10-09 12:00:10.875 282 12433.00 162.62 54616.70 88888.00 2013-10-09 12:00:11.000 282 12432.98 162.65 54616.65 88888.00 2013-10-09 12:00:11.125 282 12432.95 162.75 54616.65 88888.00 2013-10-09 12:00:11.250 282 12432.92 162.82 54616.62 88888.00 2013-10-09 12:00:11.375 282 12432.92 162.85 54616.60 88888.00 2013-10-09 12:00:11.500 282 12432.88 162.88 54616.55 88888.00 2013-10-09 12:00:11.625 282 12432.77 162.90 54616.50 88888.00 2013-10-09 12:00:11.750 282 12432.75 162.93 54616.50 88888.00 2013-10-09 12:00:11.875 282 12432.70 162.97 54616.47 88888.00 2013-10-09 12:00:12.000 282 12432.67 163.00 54616.45 88888.00 2013-10-09 12:00:12.125 282 12432.67 163.03 54616.45 88888.00 2013-10-09 12:00:12.250 282 12432.65 163.05 54616.40 88888.00 2013-10-09 12:00:12.375 282 12432.62 163.15 54616.38 88888.00 2013-10-09 12:00:12.500 282 12432.60 163.25 54616.35 88888.00 2013-10-09 12:00:12.625 282 12432.60 163.30 54616.32 88888.00 2013-10-09 12:00:12.750 282 12432.55 163.40 54616.30 88888.00 2013-10-09 12:00:12.875 282 12432.55 163.50 54616.25 88888.00 2013-10-09 12:00:13.000 282 12432.45 163.57 54616.20 88888.00 2013-10-09 12:00:13.125 282 12432.30 163.68 54616.18 88888.00 2013-10-09 12:00:13.250 282 12432.30 163.72 54616.12 88888.00 2013-10-09 12:00:13.375 282 12432.33 163.85 54616.10 88888.00 2013-10-09 12:00:13.500 282 12432.27 163.95 54616.05 88888.00 2013-10-09 12:00:13.625 282 12432.23 164.03 54616.03 88888.00 2013-10-09 12:00:13.750 282 12432.15 164.07 54616.00 88888.00 2013-10-09 12:00:13.875 282 12432.15 164.15 54615.97 88888.00 2013-10-09 12:00:14.000 282 12432.15 164.22 54615.93 88888.00 2013-10-09 12:00:14.125 282 12432.02 164.30 54615.90 88888.00 2013-10-09 12:00:14.250 282 12431.90 164.38 54615.88 88888.00 2013-10-09 12:00:14.375 282 12431.83 164.43 54615.85 88888.00 2013-10-09 12:00:14.500 282 12431.77 164.43 54615.82 88888.00 2013-10-09 12:00:14.625 282 12431.70 164.43 54615.78 88888.00 2013-10-09 12:00:14.750 282 12431.65 164.45 54615.75 88888.00 2013-10-09 12:00:14.875 282 12431.62 164.43 54615.75 88888.00 2013-10-09 12:00:15.000 282 12431.55 164.40 54615.70 88888.00 2013-10-09 12:00:15.125 282 12431.48 164.32 54615.68 88888.00 2013-10-09 12:00:15.250 282 12431.40 164.25 54615.65 88888.00 2013-10-09 12:00:15.375 282 12431.45 164.20 54615.62 88888.00 2013-10-09 12:00:15.500 282 12431.40 164.18 54615.60 88888.00 2013-10-09 12:00:15.625 282 12431.33 164.10 54615.60 88888.00 2013-10-09 12:00:15.750 282 12431.30 164.05 54615.57 88888.00 2013-10-09 12:00:15.875 282 12431.30 164.03 54615.55 88888.00 2013-10-09 12:00:16.000 282 12431.33 163.95 54615.50 88888.00 2013-10-09 12:00:16.125 282 12431.30 163.88 54615.47 88888.00 2013-10-09 12:00:16.250 282 12431.25 163.85 54615.45 88888.00 2013-10-09 12:00:16.375 282 12431.25 163.85 54615.45 88888.00 2013-10-09 12:00:16.500 282 12431.23 163.82 54615.40 88888.00 2013-10-09 12:00:16.625 282 12431.23 163.78 54615.38 88888.00 2013-10-09 12:00:16.750 282 12431.20 163.80 54615.35 88888.00 2013-10-09 12:00:16.875 282 12431.15 163.80 54615.32 88888.00 2013-10-09 12:00:17.000 282 12431.08 163.82 54615.25 88888.00 2013-10-09 12:00:17.125 282 12431.02 163.85 54615.28 88888.00 2013-10-09 12:00:17.250 282 12431.05 163.93 54615.25 88888.00 2013-10-09 12:00:17.375 282 12431.02 164.00 54615.25 88888.00 2013-10-09 12:00:17.500 282 12430.95 164.00 54615.20 88888.00 2013-10-09 12:00:17.625 282 12430.92 164.05 54615.18 88888.00 2013-10-09 12:00:17.750 282 12430.90 164.12 54615.15 88888.00 2013-10-09 12:00:17.875 282 12430.92 164.28 54615.15 88888.00 2013-10-09 12:00:18.000 282 12430.85 164.40 54615.10 88888.00 2013-10-09 12:00:18.125 282 12430.80 164.47 54615.07 88888.00 2013-10-09 12:00:18.250 282 12430.80 164.60 54615.07 88888.00 2013-10-09 12:00:18.375 282 12430.85 164.72 54615.05 88888.00 2013-10-09 12:00:18.500 282 12430.85 164.80 54614.97 88888.00 2013-10-09 12:00:18.625 282 12430.85 164.90 54614.93 88888.00 2013-10-09 12:00:18.750 282 12430.88 165.07 54614.93 88888.00 2013-10-09 12:00:18.875 282 12430.85 165.20 54614.88 88888.00 2013-10-09 12:00:19.000 282 12430.83 165.32 54614.80 88888.00 2013-10-09 12:00:19.125 282 12430.85 165.43 54614.78 88888.00 2013-10-09 12:00:19.250 282 12430.77 165.50 54614.72 88888.00 2013-10-09 12:00:19.375 282 12430.77 165.57 54614.68 88888.00 2013-10-09 12:00:19.500 282 12430.80 165.65 54614.68 88888.00 2013-10-09 12:00:19.625 282 12430.85 165.72 54614.62 88888.00 2013-10-09 12:00:19.750 282 12430.88 165.82 54614.60 88888.00 2013-10-09 12:00:19.875 282 12430.88 165.88 54614.55 88888.00 2013-10-09 12:00:20.000 282 12430.85 165.90 54614.50 88888.00 2013-10-09 12:00:20.125 282 12430.85 165.97 54614.47 88888.00 2013-10-09 12:00:20.250 282 12430.85 166.03 54614.45 88888.00 2013-10-09 12:00:20.375 282 12430.90 166.05 54614.45 88888.00 2013-10-09 12:00:20.500 282 12430.98 166.15 54614.43 88888.00 2013-10-09 12:00:20.625 282 12431.05 166.20 54614.43 88888.00 2013-10-09 12:00:20.750 282 12431.08 166.18 54614.40 88888.00 2013-10-09 12:00:20.875 282 12431.08 166.18 54614.40 88888.00 2013-10-09 12:00:21.000 282 12431.12 166.20 54614.35 88888.00 2013-10-09 12:00:21.125 282 12431.12 166.22 54614.32 88888.00 2013-10-09 12:00:21.250 282 12431.12 166.25 54614.30 88888.00 2013-10-09 12:00:21.375 282 12431.20 166.25 54614.30 88888.00 2013-10-09 12:00:21.500 282 12431.20 166.25 54614.25 88888.00 2013-10-09 12:00:21.625 282 12431.17 166.20 54614.20 88888.00 2013-10-09 12:00:21.750 282 12431.20 166.22 54614.18 88888.00 2013-10-09 12:00:21.875 282 12431.25 166.22 54614.15 88888.00 2013-10-09 12:00:22.000 282 12431.30 166.18 54614.15 88888.00 2013-10-09 12:00:22.125 282 12431.38 166.18 54614.12 88888.00 2013-10-09 12:00:22.250 282 12431.42 166.15 54614.12 88888.00 2013-10-09 12:00:22.375 282 12431.48 166.20 54614.10 88888.00 2013-10-09 12:00:22.500 282 12431.50 166.18 54614.10 88888.00 2013-10-09 12:00:22.625 282 12431.55 166.18 54614.07 88888.00 2013-10-09 12:00:22.750 282 12431.55 166.20 54614.05 88888.00 2013-10-09 12:00:22.875 282 12431.60 166.25 54614.00 88888.00 2013-10-09 12:00:23.000 282 12431.65 166.25 54613.97 88888.00 2013-10-09 12:00:23.125 282 12431.75 166.32 54613.97 88888.00 2013-10-09 12:00:23.250 282 12431.83 166.38 54613.93 88888.00 2013-10-09 12:00:23.375 282 12431.85 166.38 54613.90 88888.00 2013-10-09 12:00:23.500 282 12431.90 166.40 54613.85 88888.00 2013-10-09 12:00:23.625 282 12431.98 166.47 54613.82 88888.00 2013-10-09 12:00:23.750 282 12432.05 166.55 54613.82 88888.00 2013-10-09 12:00:23.875 282 12432.08 166.60 54613.80 88888.00 2013-10-09 12:00:24.000 282 12432.10 166.62 54613.72 88888.00 2013-10-09 12:00:24.125 282 12432.23 166.72 54613.72 88888.00 2013-10-09 12:00:24.250 282 12432.25 166.82 54613.70 88888.00 2013-10-09 12:00:24.375 282 12432.27 166.88 54613.68 88888.00 2013-10-09 12:00:24.500 282 12432.27 166.95 54613.65 88888.00 2013-10-09 12:00:24.625 282 12432.30 167.07 54613.62 88888.00 2013-10-09 12:00:24.750 282 12432.35 167.18 54613.60 88888.00 2013-10-09 12:00:24.875 282 12432.42 167.30 54613.60 88888.00 2013-10-09 12:00:25.000 282 12432.50 167.40 54613.55 88888.00 2013-10-09 12:00:25.125 282 12432.50 167.53 54613.53 88888.00 2013-10-09 12:00:25.250 282 12432.48 167.68 54613.50 88888.00 2013-10-09 12:00:25.375 282 12432.58 167.80 54613.47 88888.00 2013-10-09 12:00:25.500 282 12432.67 167.88 54613.43 88888.00 2013-10-09 12:00:25.625 282 12432.67 168.00 54613.40 88888.00 2013-10-09 12:00:25.750 282 12432.70 168.10 54613.35 88888.00 2013-10-09 12:00:25.875 282 12432.77 168.18 54613.30 88888.00 2013-10-09 12:00:26.000 282 12432.92 168.25 54613.25 88888.00 2013-10-09 12:00:26.125 282 12433.02 168.30 54613.22 88888.00 2013-10-09 12:00:26.250 282 12433.05 168.30 54613.20 88888.00 2013-10-09 12:00:26.375 282 12433.10 168.32 54613.18 88888.00 2013-10-09 12:00:26.500 282 12433.15 168.32 54613.15 88888.00 2013-10-09 12:00:26.625 282 12433.20 168.35 54613.10 88888.00 2013-10-09 12:00:26.750 282 12433.20 168.38 54613.05 88888.00 2013-10-09 12:00:26.875 282 12433.27 168.38 54613.07 88888.00 2013-10-09 12:00:27.000 282 12433.35 168.43 54613.05 88888.00 2013-10-09 12:00:27.125 282 12433.50 168.45 54613.03 88888.00 2013-10-09 12:00:27.250 282 12433.58 168.43 54612.97 88888.00 2013-10-09 12:00:27.375 282 12433.65 168.38 54612.93 88888.00 2013-10-09 12:00:27.500 282 12433.70 168.38 54612.90 88888.00 2013-10-09 12:00:27.625 282 12433.83 168.38 54612.93 88888.00 2013-10-09 12:00:27.750 282 12433.88 168.30 54612.88 88888.00 2013-10-09 12:00:27.875 282 12433.95 168.22 54612.82 88888.00 2013-10-09 12:00:28.000 282 12434.08 168.18 54612.78 88888.00 2013-10-09 12:00:28.125 282 12434.17 168.07 54612.75 88888.00 2013-10-09 12:00:28.250 282 12434.27 168.00 54612.72 88888.00 2013-10-09 12:00:28.375 282 12434.40 168.00 54612.72 88888.00 2013-10-09 12:00:28.500 282 12434.50 167.93 54612.68 88888.00 2013-10-09 12:00:28.625 282 12434.55 167.85 54612.65 88888.00 2013-10-09 12:00:28.750 282 12434.65 167.72 54612.62 88888.00 2013-10-09 12:00:28.875 282 12434.73 167.60 54612.57 88888.00 2013-10-09 12:00:29.000 282 12434.80 167.53 54612.50 88888.00 2013-10-09 12:00:29.125 282 12434.95 167.45 54612.47 88888.00 2013-10-09 12:00:29.250 282 12435.02 167.35 54612.47 88888.00 2013-10-09 12:00:29.375 282 12435.17 167.28 54612.40 88888.00 2013-10-09 12:00:29.500 282 12435.33 167.20 54612.40 88888.00 2013-10-09 12:00:29.625 282 12435.52 167.12 54612.35 88888.00 2013-10-09 12:00:29.750 282 12435.73 167.05 54612.32 88888.00 2013-10-09 12:00:29.875 282 12435.80 166.95 54612.32 88888.00 2013-10-09 12:00:30.000 282 12435.85 166.85 54612.28 88888.00 2013-10-09 12:00:30.125 282 12435.92 166.80 54612.25 88888.00 2013-10-09 12:00:30.250 282 12435.98 166.72 54612.25 88888.00 2013-10-09 12:00:30.375 282 12436.08 166.72 54612.20 88888.00 2013-10-09 12:00:30.500 282 12436.20 166.70 54612.18 88888.00 2013-10-09 12:00:30.625 282 12436.25 166.65 54612.12 88888.00 2013-10-09 12:00:30.750 282 12436.27 166.60 54612.10 88888.00 2013-10-09 12:00:30.875 282 12436.42 166.57 54612.07 88888.00 2013-10-09 12:00:31.000 282 12436.62 166.53 54612.05 88888.00 2013-10-09 12:00:31.125 282 12436.70 166.50 54612.03 88888.00 2013-10-09 12:00:31.250 282 12436.75 166.50 54612.03 88888.00 2013-10-09 12:00:31.375 282 12436.83 166.50 54611.97 88888.00 2013-10-09 12:00:31.500 282 12436.85 166.50 54611.97 88888.00 2013-10-09 12:00:31.625 282 12436.90 166.45 54611.93 88888.00 2013-10-09 12:00:31.750 282 12437.00 166.45 54611.90 88888.00 2013-10-09 12:00:31.875 282 12437.05 166.47 54611.88 88888.00 2013-10-09 12:00:32.000 282 12437.12 166.53 54611.85 88888.00 2013-10-09 12:00:32.125 282 12437.23 166.57 54611.82 88888.00 2013-10-09 12:00:32.250 282 12437.25 166.65 54611.80 88888.00 2013-10-09 12:00:32.375 282 12437.38 166.72 54611.75 88888.00 2013-10-09 12:00:32.500 282 12437.45 166.80 54611.72 88888.00 2013-10-09 12:00:32.625 282 12437.48 166.85 54611.68 88888.00 2013-10-09 12:00:32.750 282 12437.48 166.90 54611.68 88888.00 2013-10-09 12:00:32.875 282 12437.58 166.97 54611.65 88888.00 2013-10-09 12:00:33.000 282 12437.73 167.03 54611.60 88888.00 2013-10-09 12:00:33.125 282 12437.85 167.05 54611.55 88888.00 2013-10-09 12:00:33.250 282 12437.88 167.07 54611.53 88888.00 2013-10-09 12:00:33.375 282 12437.98 167.10 54611.50 88888.00 2013-10-09 12:00:33.500 282 12438.10 167.15 54611.47 88888.00 2013-10-09 12:00:33.625 282 12438.23 167.15 54611.45 88888.00 2013-10-09 12:00:33.750 282 12438.35 167.15 54611.40 88888.00 2013-10-09 12:00:33.875 282 12438.40 167.12 54611.40 88888.00 2013-10-09 12:00:34.000 282 12438.48 167.15 54611.35 88888.00 2013-10-09 12:00:34.125 282 12438.58 167.18 54611.32 88888.00 2013-10-09 12:00:34.250 282 12438.65 167.15 54611.28 88888.00 2013-10-09 12:00:34.375 282 12438.77 167.18 54611.25 88888.00 2013-10-09 12:00:34.500 282 12438.90 167.15 54611.22 88888.00 2013-10-09 12:00:34.625 282 12439.08 167.15 54611.22 88888.00 2013-10-09 12:00:34.750 282 12439.27 167.15 54611.22 88888.00 2013-10-09 12:00:34.875 282 12439.33 167.18 54611.20 88888.00 2013-10-09 12:00:35.000 282 12439.35 167.12 54611.15 88888.00 2013-10-09 12:00:35.125 282 12439.48 167.10 54611.15 88888.00 2013-10-09 12:00:35.250 282 12439.67 167.10 54611.12 88888.00 2013-10-09 12:00:35.375 282 12439.80 167.05 54611.05 88888.00 2013-10-09 12:00:35.500 282 12439.83 167.03 54611.05 88888.00 2013-10-09 12:00:35.625 282 12439.95 167.05 54611.05 88888.00 2013-10-09 12:00:35.750 282 12440.10 167.05 54611.03 88888.00 2013-10-09 12:00:35.875 282 12440.27 167.05 54611.03 88888.00 2013-10-09 12:00:36.000 282 12440.40 167.00 54611.00 88888.00 2013-10-09 12:00:36.125 282 12440.50 167.03 54611.00 88888.00 2013-10-09 12:00:36.250 282 12440.58 166.97 54610.97 88888.00 2013-10-09 12:00:36.375 282 12440.70 167.03 54610.95 88888.00 2013-10-09 12:00:36.500 282 12440.85 167.03 54610.93 88888.00 2013-10-09 12:00:36.625 282 12440.90 167.03 54610.90 88888.00 2013-10-09 12:00:36.750 282 12441.00 167.07 54610.88 88888.00 2013-10-09 12:00:36.875 282 12441.15 167.12 54610.85 88888.00 2013-10-09 12:00:37.000 282 12441.30 167.18 54610.85 88888.00 2013-10-09 12:00:37.125 282 12441.38 167.20 54610.85 88888.00 2013-10-09 12:00:37.250 282 12441.45 167.25 54610.80 88888.00 2013-10-09 12:00:37.375 282 12441.52 167.25 54610.78 88888.00 2013-10-09 12:00:37.500 282 12441.58 167.30 54610.75 88888.00 2013-10-09 12:00:37.625 282 12441.60 167.35 54610.75 88888.00 2013-10-09 12:00:37.750 282 12441.65 167.38 54610.72 88888.00 2013-10-09 12:00:37.875 282 12441.75 167.45 54610.70 88888.00 2013-10-09 12:00:38.000 282 12441.80 167.50 54610.68 88888.00 2013-10-09 12:00:38.125 282 12441.83 167.55 54610.68 88888.00 2013-10-09 12:00:38.250 282 12441.85 167.57 54610.62 88888.00 2013-10-09 12:00:38.375 282 12442.02 167.62 54610.62 88888.00 2013-10-09 12:00:38.500 282 12442.05 167.70 54610.62 88888.00 2013-10-09 12:00:38.625 282 12442.05 167.72 54610.60 88888.00 2013-10-09 12:00:38.750 282 12442.08 167.75 54610.57 88888.00 2013-10-09 12:00:38.875 282 12442.10 167.80 54610.55 88888.00 2013-10-09 12:00:39.000 282 12442.08 167.85 54610.53 88888.00 2013-10-09 12:00:39.125 282 12441.98 167.95 54610.50 88888.00 2013-10-09 12:00:39.250 282 12441.90 168.00 54610.53 88888.00 2013-10-09 12:00:39.375 282 12441.90 168.05 54610.55 88888.00 2013-10-09 12:00:39.500 282 12441.85 168.18 54610.55 88888.00 2013-10-09 12:00:39.625 282 12441.80 168.25 54610.55 88888.00 2013-10-09 12:00:39.750 282 12441.70 168.35 54610.55 88888.00 2013-10-09 12:00:39.875 282 12441.62 168.43 54610.53 88888.00 2013-10-09 12:00:40.000 282 12441.58 168.53 54610.53 88888.00 2013-10-09 12:00:40.125 282 12441.45 168.62 54610.53 88888.00 2013-10-09 12:00:40.250 282 12441.38 168.70 54610.53 88888.00 2013-10-09 12:00:40.375 282 12441.38 168.78 54610.55 88888.00 2013-10-09 12:00:40.500 282 12441.33 168.82 54610.53 88888.00 2013-10-09 12:00:40.625 282 12441.17 168.90 54610.55 88888.00 2013-10-09 12:00:40.750 282 12441.08 168.97 54610.55 88888.00 2013-10-09 12:00:40.875 282 12440.98 169.03 54610.55 88888.00 2013-10-09 12:00:41.000 282 12440.88 169.07 54610.55 88888.00 2013-10-09 12:00:41.125 282 12440.80 169.10 54610.55 88888.00 2013-10-09 12:00:41.250 282 12440.65 169.07 54610.53 88888.00 2013-10-09 12:00:41.375 282 12440.58 169.12 54610.50 88888.00 2013-10-09 12:00:41.500 282 12440.50 169.15 54610.50 88888.00 2013-10-09 12:00:41.625 282 12440.42 169.18 54610.53 88888.00 2013-10-09 12:00:41.750 282 12440.38 169.20 54610.55 88888.00 2013-10-09 12:00:41.875 282 12440.33 169.20 54610.57 88888.00 2013-10-09 12:00:42.000 282 12440.23 169.15 54610.53 88888.00 2013-10-09 12:00:42.125 282 12440.08 169.18 54610.57 88888.00 2013-10-09 12:00:42.250 282 12439.95 169.15 54610.57 88888.00 2013-10-09 12:00:42.375 282 12439.92 169.18 54610.57 88888.00 2013-10-09 12:00:42.500 282 12439.77 169.20 54610.55 88888.00 2013-10-09 12:00:42.625 282 12439.60 169.20 54610.55 88888.00 2013-10-09 12:00:42.750 282 12439.58 169.22 54610.57 88888.00 2013-10-09 12:00:42.875 282 12439.58 169.25 54610.57 88888.00 2013-10-09 12:00:43.000 282 12439.50 169.28 54610.57 88888.00 2013-10-09 12:00:43.125 282 12439.42 169.30 54610.60 88888.00 2013-10-09 12:00:43.250 282 12439.27 169.28 54610.60 88888.00 2013-10-09 12:00:43.375 282 12439.17 169.32 54610.60 88888.00 2013-10-09 12:00:43.500 282 12439.10 169.32 54610.57 88888.00 2013-10-09 12:00:43.625 282 12438.95 169.30 54610.57 88888.00 2013-10-09 12:00:43.750 282 12438.80 169.30 54610.60 88888.00 2013-10-09 12:00:43.875 282 12438.65 169.32 54610.65 88888.00 2013-10-09 12:00:44.000 282 12438.55 169.32 54610.62 88888.00 2013-10-09 12:00:44.125 282 12438.45 169.32 54610.65 88888.00 2013-10-09 12:00:44.250 282 12438.35 169.28 54610.65 88888.00 2013-10-09 12:00:44.375 282 12438.27 169.28 54610.62 88888.00 2013-10-09 12:00:44.500 282 12438.15 169.25 54610.60 88888.00 2013-10-09 12:00:44.625 282 12438.05 169.28 54610.62 88888.00 2013-10-09 12:00:44.750 282 12437.95 169.28 54610.68 88888.00 2013-10-09 12:00:44.875 282 12437.85 169.22 54610.70 88888.00 2013-10-09 12:00:45.000 282 12437.73 169.20 54610.65 88888.00 2013-10-09 12:00:45.125 282 12437.67 169.18 54610.68 88888.00 2013-10-09 12:00:45.250 282 12437.58 169.12 54610.68 88888.00 2013-10-09 12:00:45.375 282 12437.55 169.12 54610.70 88888.00 2013-10-09 12:00:45.500 282 12437.50 169.15 54610.70 88888.00 2013-10-09 12:00:45.625 282 12437.42 169.15 54610.65 88888.00 2013-10-09 12:00:45.750 282 12437.27 169.15 54610.68 88888.00 2013-10-09 12:00:45.875 282 12437.17 169.12 54610.65 88888.00 2013-10-09 12:00:46.000 282 12437.17 169.15 54610.68 88888.00 2013-10-09 12:00:46.125 282 12437.15 169.15 54610.68 88888.00 2013-10-09 12:00:46.250 282 12437.15 169.18 54610.65 88888.00 2013-10-09 12:00:46.375 282 12437.23 169.22 54610.65 88888.00 2013-10-09 12:00:46.500 282 12437.17 169.25 54610.65 88888.00 2013-10-09 12:00:46.625 282 12437.17 169.22 54610.62 88888.00 2013-10-09 12:00:46.750 282 12437.20 169.25 54610.60 88888.00 2013-10-09 12:00:46.875 282 12437.25 169.28 54610.62 88888.00 2013-10-09 12:00:47.000 282 12437.23 169.30 54610.60 88888.00 2013-10-09 12:00:47.125 282 12437.20 169.32 54610.60 88888.00 2013-10-09 12:00:47.250 282 12437.23 169.32 54610.60 88888.00 2013-10-09 12:00:47.375 282 12437.27 169.38 54610.57 88888.00 2013-10-09 12:00:47.500 282 12437.23 169.40 54610.53 88888.00 2013-10-09 12:00:47.625 282 12437.17 169.45 54610.55 88888.00 2013-10-09 12:00:47.750 282 12437.17 169.53 54610.55 88888.00 2013-10-09 12:00:47.875 282 12437.23 169.60 54610.55 88888.00 2013-10-09 12:00:48.000 282 12437.27 169.65 54610.55 88888.00 2013-10-09 12:00:48.125 282 12437.25 169.70 54610.57 88888.00 2013-10-09 12:00:48.250 282 12437.23 169.80 54610.57 88888.00 2013-10-09 12:00:48.375 282 12437.30 169.88 54610.55 88888.00 2013-10-09 12:00:48.500 282 12437.35 169.95 54610.55 88888.00 2013-10-09 12:00:48.625 282 12437.35 170.05 54610.53 88888.00 2013-10-09 12:00:48.750 282 12437.38 170.18 54610.50 88888.00 2013-10-09 12:00:48.875 282 12437.40 170.25 54610.47 88888.00 2013-10-09 12:00:49.000 282 12437.45 170.35 54610.47 88888.00 2013-10-09 12:00:49.125 282 12437.42 170.45 54610.45 88888.00 2013-10-09 12:00:49.250 282 12437.42 170.60 54610.45 88888.00 2013-10-09 12:00:49.375 282 12437.50 170.70 54610.43 88888.00 2013-10-09 12:00:49.500 282 12437.58 170.80 54610.40 88888.00 2013-10-09 12:00:49.625 282 12437.62 170.90 54610.40 88888.00 2013-10-09 12:00:49.750 282 12437.65 171.03 54610.35 88888.00 2013-10-09 12:00:49.875 282 12437.67 171.12 54610.35 88888.00 2013-10-09 12:00:50.000 282 12437.73 171.25 54610.32 88888.00 2013-10-09 12:00:50.125 282 12437.75 171.32 54610.32 88888.00 2013-10-09 12:00:50.250 282 12437.70 171.43 54610.28 88888.00 2013-10-09 12:00:50.375 282 12437.77 171.53 54610.30 88888.00 2013-10-09 12:00:50.500 282 12437.73 171.62 54610.30 88888.00 2013-10-09 12:00:50.625 282 12437.83 171.68 54610.28 88888.00 2013-10-09 12:00:50.750 282 12437.88 171.68 54610.22 88888.00 2013-10-09 12:00:50.875 282 12437.92 171.78 54610.20 88888.00 2013-10-09 12:00:51.000 282 12437.85 171.82 54610.20 88888.00 2013-10-09 12:00:51.125 282 12437.83 171.88 54610.18 88888.00 2013-10-09 12:00:51.250 282 12437.80 171.85 54610.18 88888.00 2013-10-09 12:00:51.375 282 12437.77 171.90 54610.18 88888.00 2013-10-09 12:00:51.500 282 12437.75 171.93 54610.18 88888.00 2013-10-09 12:00:51.625 282 12437.83 171.95 54610.18 88888.00 2013-10-09 12:00:51.750 282 12437.83 171.97 54610.18 88888.00 2013-10-09 12:00:51.875 282 12437.80 171.97 54610.15 88888.00 2013-10-09 12:00:52.000 282 12437.88 172.00 54610.12 88888.00 2013-10-09 12:00:52.125 282 12438.00 172.05 54610.10 88888.00 2013-10-09 12:00:52.250 282 12438.05 172.05 54610.07 88888.00 2013-10-09 12:00:52.375 282 12438.15 172.07 54610.05 88888.00 2013-10-09 12:00:52.500 282 12438.27 172.05 54610.05 88888.00 2013-10-09 12:00:52.625 282 12438.42 172.12 54610.05 88888.00 2013-10-09 12:00:52.750 282 12438.62 172.18 54609.97 88888.00 2013-10-09 12:00:52.875 282 12438.80 172.25 54609.93 88888.00 2013-10-09 12:00:53.000 282 12439.00 172.28 54609.88 88888.00 2013-10-09 12:00:53.125 282 12439.20 172.32 54609.88 88888.00 2013-10-09 12:00:53.250 282 12439.38 172.35 54609.88 88888.00 2013-10-09 12:00:53.375 282 12439.55 172.40 54609.82 88888.00 2013-10-09 12:00:53.500 282 12439.70 172.43 54609.78 88888.00 2013-10-09 12:00:53.625 282 12439.92 172.47 54609.72 88888.00 2013-10-09 12:00:53.750 282 12440.15 172.53 54609.70 88888.00 2013-10-09 12:00:53.875 282 12440.30 172.53 54609.65 88888.00 2013-10-09 12:00:54.000 282 12440.48 172.60 54609.62 88888.00 2013-10-09 12:00:54.125 282 12440.73 172.68 54609.62 88888.00 2013-10-09 12:00:54.250 282 12440.85 172.70 54609.60 88888.00 2013-10-09 12:00:54.375 282 12441.02 172.75 54609.57 88888.00 2013-10-09 12:00:54.500 282 12441.17 172.80 54609.55 88888.00 2013-10-09 12:00:54.625 282 12441.40 172.82 54609.53 88888.00 2013-10-09 12:00:54.750 282 12441.65 172.85 54609.53 88888.00 2013-10-09 12:00:54.875 282 12441.83 172.90 54609.50 88888.00 2013-10-09 12:00:55.000 282 12442.00 172.93 54609.45 88888.00 2013-10-09 12:00:55.125 282 12442.15 172.93 54609.45 88888.00 2013-10-09 12:00:55.250 282 12442.25 173.03 54609.43 88888.00 2013-10-09 12:00:55.375 282 12442.30 173.03 54609.40 88888.00 2013-10-09 12:00:55.500 282 12442.40 173.03 54609.40 88888.00 2013-10-09 12:00:55.625 282 12442.55 173.07 54609.40 88888.00 2013-10-09 12:00:55.750 282 12442.65 173.07 54609.38 88888.00 2013-10-09 12:00:55.875 282 12442.70 173.10 54609.38 88888.00 2013-10-09 12:00:56.000 282 12442.73 173.05 54609.32 88888.00 2013-10-09 12:00:56.125 282 12442.83 173.03 54609.30 88888.00 2013-10-09 12:00:56.250 282 12442.90 173.00 54609.32 88888.00 2013-10-09 12:00:56.375 282 12443.08 173.03 54609.32 88888.00 2013-10-09 12:00:56.500 282 12443.23 173.00 54609.30 88888.00 2013-10-09 12:00:56.625 282 12443.35 172.95 54609.30 88888.00 2013-10-09 12:00:56.750 282 12443.42 172.95 54609.28 88888.00 2013-10-09 12:00:56.875 282 12443.50 172.95 54609.25 88888.00 2013-10-09 12:00:57.000 282 12443.67 172.93 54609.22 88888.00 2013-10-09 12:00:57.125 282 12443.75 172.95 54609.22 88888.00 2013-10-09 12:00:57.250 282 12443.73 172.95 54609.22 88888.00 2013-10-09 12:00:57.375 282 12443.88 172.93 54609.20 88888.00 2013-10-09 12:00:57.500 282 12443.98 172.93 54609.20 88888.00 2013-10-09 12:00:57.625 282 12444.15 172.97 54609.20 88888.00 2013-10-09 12:00:57.750 282 12444.23 172.97 54609.18 88888.00 2013-10-09 12:00:57.875 282 12444.35 172.97 54609.15 88888.00 2013-10-09 12:00:58.000 282 12444.42 172.97 54609.10 88888.00 2013-10-09 12:00:58.125 282 12444.42 173.00 54609.12 88888.00 2013-10-09 12:00:58.250 282 12444.45 173.05 54609.15 88888.00 2013-10-09 12:00:58.375 282 12444.55 173.07 54609.10 88888.00 2013-10-09 12:00:58.500 282 12444.67 173.12 54609.10 88888.00 2013-10-09 12:00:58.625 282 12444.77 173.15 54609.10 88888.00 2013-10-09 12:00:58.750 282 12444.80 173.20 54609.12 88888.00 2013-10-09 12:00:58.875 282 12444.88 173.22 54609.10 88888.00 2013-10-09 12:00:59.000 282 12444.98 173.28 54609.12 88888.00 2013-10-09 12:00:59.125 282 12445.05 173.32 54609.12 88888.00 2013-10-09 12:00:59.250 282 12445.12 173.35 54609.07 88888.00 2013-10-09 12:00:59.375 282 12445.23 173.38 54609.05 88888.00 2013-10-09 12:00:59.500 282 12445.27 173.45 54609.05 88888.00 2013-10-09 12:00:59.625 282 12445.35 173.50 54609.05 88888.00 2013-10-09 12:00:59.750 282 12445.45 173.55 54609.05 88888.00 2013-10-09 12:00:59.875 282 12445.55 173.62 54609.03 88888.00 2013-10-09 12:01:00.000 282 12445.73 173.70 54609.03 88888.00 2013-10-09 12:01:00.125 282 12445.85 173.78 54609.03 88888.00 2013-10-09 12:01:00.250 282 12445.92 173.90 54609.03 88888.00 2013-10-09 12:01:00.375 282 12446.02 173.97 54608.97 88888.00 2013-10-09 12:01:00.500 282 12446.08 174.05 54608.97 88888.00 2013-10-09 12:01:00.625 282 12446.15 174.07 54608.97 88888.00 2013-10-09 12:01:00.750 282 12446.20 174.15 54608.97 88888.00 2013-10-09 12:01:00.875 282 12446.33 174.22 54608.95 88888.00 2013-10-09 12:01:01.000 282 12446.42 174.28 54608.93 88888.00 2013-10-09 12:01:01.125 282 12446.58 174.35 54608.90 88888.00 2013-10-09 12:01:01.250 282 12446.65 174.35 54608.85 88888.00 2013-10-09 12:01:01.375 282 12446.83 174.38 54608.85 88888.00 2013-10-09 12:01:01.500 282 12447.00 174.40 54608.85 88888.00 2013-10-09 12:01:01.625 282 12447.12 174.40 54608.85 88888.00 2013-10-09 12:01:01.750 282 12447.17 174.40 54608.82 88888.00 2013-10-09 12:01:01.875 282 12447.27 174.40 54608.82 88888.00 2013-10-09 12:01:02.000 282 12447.45 174.35 54608.82 88888.00 2013-10-09 12:01:02.125 282 12447.55 174.28 54608.80 88888.00 2013-10-09 12:01:02.250 282 12447.67 174.30 54608.82 88888.00 2013-10-09 12:01:02.375 282 12447.75 174.28 54608.82 88888.00 2013-10-09 12:01:02.500 282 12447.88 174.30 54608.82 88888.00 2013-10-09 12:01:02.625 282 12447.92 174.28 54608.82 88888.00 2013-10-09 12:01:02.750 282 12447.90 174.15 54608.82 88888.00 2013-10-09 12:01:02.875 282 12447.95 174.12 54608.80 88888.00 2013-10-09 12:01:03.000 282 12448.02 174.10 54608.78 88888.00 2013-10-09 12:01:03.125 282 12448.08 174.05 54608.80 88888.00 2013-10-09 12:01:03.250 282 12448.08 174.00 54608.82 88888.00 2013-10-09 12:01:03.375 282 12448.05 173.97 54608.82 88888.00 2013-10-09 12:01:03.500 282 12448.10 173.95 54608.82 88888.00 2013-10-09 12:01:03.625 282 12448.15 173.88 54608.82 88888.00 2013-10-09 12:01:03.750 282 12448.12 173.80 54608.82 88888.00 2013-10-09 12:01:03.875 282 12448.05 173.70 54608.82 88888.00 2013-10-09 12:01:04.000 282 12448.05 173.65 54608.85 88888.00 2013-10-09 12:01:04.125 282 12448.17 173.57 54608.85 88888.00 2013-10-09 12:01:04.250 282 12448.12 173.50 54608.95 88888.00 2013-10-09 12:01:04.375 282 12448.05 173.45 54608.95 88888.00 2013-10-09 12:01:04.500 282 12448.05 173.38 54608.93 88888.00 2013-10-09 12:01:04.625 282 12448.02 173.25 54608.93 88888.00 2013-10-09 12:01:04.750 282 12448.00 173.18 54608.93 88888.00 2013-10-09 12:01:04.875 282 12447.98 173.10 54608.93 88888.00 2013-10-09 12:01:05.000 282 12447.90 173.03 54608.95 88888.00 2013-10-09 12:01:05.125 282 12447.80 172.93 54608.97 88888.00 2013-10-09 12:01:05.250 282 12447.77 172.85 54609.00 88888.00 2013-10-09 12:01:05.375 282 12447.85 172.78 54609.00 88888.00 2013-10-09 12:01:05.500 282 12447.83 172.72 54609.05 88888.00 2013-10-09 12:01:05.625 282 12447.73 172.68 54609.05 88888.00 2013-10-09 12:01:05.750 282 12447.60 172.65 54609.07 88888.00 2013-10-09 12:01:05.875 282 12447.52 172.60 54609.10 88888.00 2013-10-09 12:01:06.000 282 12447.45 172.50 54609.10 88888.00 2013-10-09 12:01:06.125 282 12447.38 172.45 54609.12 88888.00 2013-10-09 12:01:06.250 282 12447.33 172.43 54609.10 88888.00 2013-10-09 12:01:06.375 282 12447.35 172.40 54609.10 88888.00 2013-10-09 12:01:06.500 282 12447.38 172.40 54609.12 88888.00 2013-10-09 12:01:06.625 282 12447.40 172.35 54609.12 88888.00 2013-10-09 12:01:06.750 282 12447.38 172.32 54609.10 88888.00 2013-10-09 12:01:06.875 282 12447.38 172.32 54609.07 88888.00 2013-10-09 12:01:07.000 282 12447.40 172.28 54609.05 88888.00 2013-10-09 12:01:07.125 282 12447.42 172.28 54609.07 88888.00 2013-10-09 12:01:07.250 282 12447.40 172.25 54609.07 88888.00 2013-10-09 12:01:07.375 282 12447.50 172.22 54609.07 88888.00 2013-10-09 12:01:07.500 282 12447.55 172.22 54609.07 88888.00 2013-10-09 12:01:07.625 282 12447.62 172.18 54609.07 88888.00 2013-10-09 12:01:07.750 282 12447.60 172.12 54609.07 88888.00 2013-10-09 12:01:07.875 282 12447.58 172.07 54609.03 88888.00 2013-10-09 12:01:08.000 282 12447.65 172.05 54609.05 88888.00 2013-10-09 12:01:08.125 282 12447.70 172.03 54609.05 88888.00 2013-10-09 12:01:08.250 282 12447.67 172.00 54609.05 88888.00 2013-10-09 12:01:08.375 282 12447.73 172.00 54609.05 88888.00 2013-10-09 12:01:08.500 282 12447.67 172.00 54609.03 88888.00 2013-10-09 12:01:08.625 282 12447.62 172.00 54609.03 88888.00 2013-10-09 12:01:08.750 282 12447.70 171.97 54609.05 88888.00 2013-10-09 12:01:08.875 282 12447.73 171.97 54609.05 88888.00 2013-10-09 12:01:09.000 282 12447.75 171.97 54609.03 88888.00 2013-10-09 12:01:09.125 282 12447.75 172.00 54609.03 88888.00 2013-10-09 12:01:09.250 282 12447.73 172.05 54609.03 88888.00 2013-10-09 12:01:09.375 282 12447.77 172.07 54609.00 88888.00 2013-10-09 12:01:09.500 282 12447.80 172.10 54609.00 88888.00 2013-10-09 12:01:09.625 282 12447.92 172.12 54608.97 88888.00 2013-10-09 12:01:09.750 282 12448.00 172.20 54609.03 88888.00 2013-10-09 12:01:09.875 282 12448.02 172.28 54609.00 88888.00 2013-10-09 12:01:10.000 282 12448.02 172.35 54608.97 88888.00 2013-10-09 12:01:10.125 282 12448.05 172.43 54609.00 88888.00 2013-10-09 12:01:10.250 282 12448.08 172.50 54608.97 88888.00 2013-10-09 12:01:10.375 282 12448.10 172.55 54608.97 88888.00 2013-10-09 12:01:10.500 282 12448.10 172.60 54608.95 88888.00 2013-10-09 12:01:10.625 282 12448.12 172.62 54608.93 88888.00 2013-10-09 12:01:10.750 282 12448.17 172.68 54608.93 88888.00 2013-10-09 12:01:10.875 282 12448.25 172.78 54608.90 88888.00 2013-10-09 12:01:11.000 282 12448.27 172.78 54608.88 88888.00 2013-10-09 12:01:11.125 282 12448.33 172.85 54608.90 88888.00 2013-10-09 12:01:11.250 282 12448.38 172.88 54608.90 88888.00 2013-10-09 12:01:11.375 282 12448.35 172.90 54608.90 88888.00 2013-10-09 12:01:11.500 282 12448.38 172.97 54608.88 88888.00 2013-10-09 12:01:11.625 282 12448.40 173.00 54608.88 88888.00 2013-10-09 12:01:11.750 282 12448.42 173.03 54608.85 88888.00 2013-10-09 12:01:11.875 282 12448.48 173.07 54608.85 88888.00 2013-10-09 12:01:12.000 282 12448.52 173.15 54608.85 88888.00 2013-10-09 12:01:12.125 282 12448.55 173.22 54608.85 88888.00 2013-10-09 12:01:12.250 282 12448.52 173.30 54608.88 88888.00 2013-10-09 12:01:12.375 282 12448.60 173.40 54608.88 88888.00 2013-10-09 12:01:12.500 282 12448.62 173.47 54608.85 88888.00 2013-10-09 12:01:12.625 282 12448.62 173.53 54608.82 88888.00 2013-10-09 12:01:12.750 282 12448.65 173.60 54608.82 88888.00 2013-10-09 12:01:12.875 282 12448.67 173.68 54608.80 88888.00 2013-10-09 12:01:13.000 282 12448.70 173.75 54608.78 88888.00 2013-10-09 12:01:13.125 282 12448.70 173.82 54608.80 88888.00 2013-10-09 12:01:13.250 282 12448.73 173.82 54608.80 88888.00 2013-10-09 12:01:13.375 282 12448.83 173.93 54608.78 88888.00 2013-10-09 12:01:13.500 282 12448.90 174.03 54608.78 88888.00 2013-10-09 12:01:13.625 282 12448.98 174.15 54608.78 88888.00 2013-10-09 12:01:13.750 282 12448.95 174.20 54608.75 88888.00 2013-10-09 12:01:13.875 282 12448.90 174.30 54608.75 88888.00 2013-10-09 12:01:14.000 282 12448.85 174.35 54608.75 88888.00 2013-10-09 12:01:14.125 282 12448.88 174.43 54608.75 88888.00 2013-10-09 12:01:14.250 282 12448.90 174.47 54608.75 88888.00 2013-10-09 12:01:14.375 282 12448.95 174.57 54608.75 88888.00 2013-10-09 12:01:14.500 282 12448.92 174.65 54608.75 88888.00 2013-10-09 12:01:14.625 282 12448.88 174.72 54608.75 88888.00 2013-10-09 12:01:14.750 282 12448.88 174.78 54608.75 88888.00 2013-10-09 12:01:14.875 282 12448.80 174.82 54608.78 88888.00 2013-10-09 12:01:15.000 282 12448.75 174.90 54608.75 88888.00 2013-10-09 12:01:15.125 282 12448.67 174.97 54608.75 88888.00 2013-10-09 12:01:15.250 282 12448.67 175.07 54608.80 88888.00 2013-10-09 12:01:15.375 282 12448.67 175.10 54608.82 88888.00 2013-10-09 12:01:15.500 282 12448.60 175.10 54608.85 88888.00 2013-10-09 12:01:15.625 282 12448.55 175.15 54608.85 88888.00 2013-10-09 12:01:15.750 282 12448.58 175.18 54608.85 88888.00 2013-10-09 12:01:15.875 282 12448.55 175.15 54608.85 88888.00 2013-10-09 12:01:16.000 282 12448.48 175.12 54608.85 88888.00 2013-10-09 12:01:16.125 282 12448.42 175.10 54608.88 88888.00 2013-10-09 12:01:16.250 282 12448.35 175.05 54608.90 88888.00 2013-10-09 12:01:16.375 282 12448.30 175.03 54608.93 88888.00 2013-10-09 12:01:16.500 282 12448.27 174.95 54608.93 88888.00 2013-10-09 12:01:16.625 282 12448.20 174.90 54608.93 88888.00 2013-10-09 12:01:16.750 282 12448.20 174.85 54608.97 88888.00 2013-10-09 12:01:16.875 282 12448.17 174.85 54609.00 88888.00 2013-10-09 12:01:17.000 282 12448.15 174.78 54608.97 88888.00 2013-10-09 12:01:17.125 282 12448.10 174.70 54608.97 88888.00 2013-10-09 12:01:17.250 282 12448.10 174.62 54609.00 88888.00 2013-10-09 12:01:17.375 282 12448.12 174.62 54609.03 88888.00 2013-10-09 12:01:17.500 282 12448.15 174.57 54609.05 88888.00 2013-10-09 12:01:17.625 282 12448.17 174.53 54609.05 88888.00 2013-10-09 12:01:17.750 282 12448.17 174.50 54609.05 88888.00 2013-10-09 12:01:17.875 282 12448.27 174.50 54609.07 88888.00 2013-10-09 12:01:18.000 282 12448.27 174.50 54609.07 88888.00 2013-10-09 12:01:18.125 282 12448.23 174.53 54609.12 88888.00 2013-10-09 12:01:18.250 282 12448.23 174.55 54609.12 88888.00 2013-10-09 12:01:18.375 282 12448.30 174.55 54609.12 88888.00 2013-10-09 12:01:18.500 282 12448.38 174.57 54609.12 88888.00 2013-10-09 12:01:18.625 282 12448.40 174.57 54609.15 88888.00 2013-10-09 12:01:18.750 282 12448.38 174.55 54609.15 88888.00 2013-10-09 12:01:18.875 282 12448.30 174.55 54609.15 88888.00 2013-10-09 12:01:19.000 282 12448.35 174.55 54609.20 88888.00 2013-10-09 12:01:19.125 282 12448.40 174.55 54609.20 88888.00 2013-10-09 12:01:19.250 282 12448.40 174.53 54609.20 88888.00 2013-10-09 12:01:19.375 282 12448.42 174.47 54609.18 88888.00 2013-10-09 12:01:19.500 282 12448.48 174.47 54609.20 88888.00 2013-10-09 12:01:19.625 282 12448.55 174.45 54609.22 88888.00 2013-10-09 12:01:19.750 282 12448.62 174.43 54609.20 88888.00 2013-10-09 12:01:19.875 282 12448.67 174.35 54609.20 88888.00 2013-10-09 12:01:20.000 282 12448.77 174.32 54609.22 88888.00 2013-10-09 12:01:20.125 282 12448.80 174.28 54609.25 88888.00 2013-10-09 12:01:20.250 282 12448.75 174.18 54609.28 88888.00 2013-10-09 12:01:20.375 282 12448.85 174.15 54609.25 88888.00 2013-10-09 12:01:20.500 282 12448.90 174.07 54609.25 88888.00 2013-10-09 12:01:20.625 282 12448.98 174.03 54609.25 88888.00 2013-10-09 12:01:20.750 282 12449.12 173.97 54609.25 88888.00 2013-10-09 12:01:20.875 282 12449.20 173.95 54609.25 88888.00 2013-10-09 12:01:21.000 282 12449.17 173.90 54609.28 88888.00 2013-10-09 12:01:21.125 282 12449.25 173.90 54609.30 88888.00 2013-10-09 12:01:21.250 282 12449.33 173.85 54609.28 88888.00 2013-10-09 12:01:21.375 282 12449.38 173.80 54609.28 88888.00 2013-10-09 12:01:21.500 282 12449.38 173.72 54609.28 88888.00 2013-10-09 12:01:21.625 282 12449.45 173.72 54609.28 88888.00 2013-10-09 12:01:21.750 282 12449.58 173.72 54609.28 88888.00 2013-10-09 12:01:21.875 282 12449.60 173.65 54609.28 88888.00 2013-10-09 12:01:22.000 282 12449.67 173.60 54609.25 88888.00 2013-10-09 12:01:22.125 282 12449.75 173.55 54609.25 88888.00 2013-10-09 12:01:22.250 282 12449.77 173.53 54609.25 88888.00 2013-10-09 12:01:22.375 282 12449.80 173.50 54609.25 88888.00 2013-10-09 12:01:22.500 282 12449.80 173.50 54609.25 88888.00 2013-10-09 12:01:22.625 282 12449.77 173.47 54609.28 88888.00 2013-10-09 12:01:22.750 282 12449.88 173.43 54609.28 88888.00 2013-10-09 12:01:22.875 282 12450.00 173.43 54609.25 88888.00 2013-10-09 12:01:23.000 282 12450.05 173.40 54609.22 88888.00 2013-10-09 12:01:23.125 282 12450.10 173.40 54609.22 88888.00 2013-10-09 12:01:23.250 282 12450.05 173.32 54609.20 88888.00 2013-10-09 12:01:23.375 282 12450.12 173.32 54609.22 88888.00 2013-10-09 12:01:23.500 282 12450.17 173.30 54609.20 88888.00 2013-10-09 12:01:23.625 282 12450.20 173.25 54609.25 88888.00 2013-10-09 12:01:23.750 282 12450.20 173.20 54609.25 88888.00 2013-10-09 12:01:23.875 282 12450.23 173.18 54609.22 88888.00 2013-10-09 12:01:24.000 282 12450.25 173.10 54609.22 88888.00 2013-10-09 12:01:24.125 282 12450.23 173.05 54609.25 88888.00 2013-10-09 12:01:24.250 282 12450.17 172.95 54609.28 88888.00 2013-10-09 12:01:24.375 282 12450.17 172.93 54609.30 88888.00 2013-10-09 12:01:24.500 282 12450.12 172.88 54609.32 88888.00 2013-10-09 12:01:24.625 282 12450.15 172.80 54609.30 88888.00 2013-10-09 12:01:24.750 282 12450.15 172.72 54609.30 88888.00 2013-10-09 12:01:24.875 282 12450.10 172.68 54609.32 88888.00 2013-10-09 12:01:25.000 282 12450.02 172.62 54609.32 88888.00 2013-10-09 12:01:25.125 282 12450.00 172.62 54609.32 88888.00 2013-10-09 12:01:25.250 282 12449.90 172.65 54609.32 88888.00 2013-10-09 12:01:25.375 282 12449.90 172.65 54609.32 88888.00 2013-10-09 12:01:25.500 282 12449.88 172.60 54609.30 88888.00 2013-10-09 12:01:25.625 282 12449.80 172.55 54609.30 88888.00 2013-10-09 12:01:25.750 282 12449.70 172.53 54609.30 88888.00 2013-10-09 12:01:25.875 282 12449.65 172.50 54609.28 88888.00 2013-10-09 12:01:26.000 282 12449.65 172.50 54609.28 88888.00 2013-10-09 12:01:26.125 282 12449.58 172.53 54609.30 88888.00 2013-10-09 12:01:26.250 282 12449.45 172.53 54609.32 88888.00 2013-10-09 12:01:26.375 282 12449.40 172.53 54609.28 88888.00 2013-10-09 12:01:26.500 282 12449.33 172.57 54609.30 88888.00 2013-10-09 12:01:26.625 282 12449.25 172.60 54609.30 88888.00 2013-10-09 12:01:26.750 282 12449.17 172.65 54609.32 88888.00 2013-10-09 12:01:26.875 282 12449.15 172.70 54609.32 88888.00 2013-10-09 12:01:27.000 282 12449.10 172.75 54609.30 88888.00 2013-10-09 12:01:27.125 282 12449.02 172.78 54609.28 88888.00 2013-10-09 12:01:27.250 282 12448.90 172.82 54609.28 88888.00 2013-10-09 12:01:27.375 282 12448.85 172.85 54609.30 88888.00 2013-10-09 12:01:27.500 282 12448.83 172.88 54609.28 88888.00 2013-10-09 12:01:27.625 282 12448.83 172.90 54609.25 88888.00 2013-10-09 12:01:27.750 282 12448.75 172.93 54609.25 88888.00 2013-10-09 12:01:27.875 282 12448.65 172.97 54609.22 88888.00 2013-10-09 12:01:28.000 282 12448.65 173.00 54609.22 88888.00 2013-10-09 12:01:28.125 282 12448.65 173.03 54609.22 88888.00 2013-10-09 12:01:28.250 282 12448.60 173.03 54609.22 88888.00 2013-10-09 12:01:28.375 282 12448.67 173.05 54609.20 88888.00 2013-10-09 12:01:28.500 282 12448.70 173.05 54609.18 88888.00 2013-10-09 12:01:28.625 282 12448.62 173.03 54609.15 88888.00 2013-10-09 12:01:28.750 282 12448.60 173.05 54609.15 88888.00 2013-10-09 12:01:28.875 282 12448.62 173.07 54609.12 88888.00 2013-10-09 12:01:29.000 282 12448.58 173.07 54609.12 88888.00 2013-10-09 12:01:29.125 282 12448.55 173.07 54609.12 88888.00 2013-10-09 12:01:29.250 282 12448.58 173.10 54609.10 88888.00 2013-10-09 12:01:29.375 282 12448.52 173.10 54609.12 88888.00 2013-10-09 12:01:29.500 282 12448.48 173.05 54609.12 88888.00 2013-10-09 12:01:29.625 282 12448.42 173.05 54609.12 88888.00 2013-10-09 12:01:29.750 282 12448.50 173.03 54609.10 88888.00 2013-10-09 12:01:29.875 282 12448.50 173.00 54609.12 88888.00 2013-10-09 12:01:30.000 282 12448.48 172.93 54609.12 88888.00 2013-10-09 12:01:30.125 282 12448.48 172.88 54609.12 88888.00 2013-10-09 12:01:30.250 282 12448.42 172.82 54609.12 88888.00 2013-10-09 12:01:30.375 282 12448.42 172.78 54609.12 88888.00 2013-10-09 12:01:30.500 282 12448.40 172.75 54609.10 88888.00 2013-10-09 12:01:30.625 282 12448.35 172.70 54609.12 88888.00 2013-10-09 12:01:30.750 282 12448.27 172.65 54609.12 88888.00 2013-10-09 12:01:30.875 282 12448.25 172.60 54609.12 88888.00 2013-10-09 12:01:31.000 282 12448.20 172.62 54609.12 88888.00 2013-10-09 12:01:31.125 282 12448.15 172.57 54609.12 88888.00 2013-10-09 12:01:31.250 282 12448.12 172.50 54609.15 88888.00 2013-10-09 12:01:31.375 282 12448.17 172.45 54609.15 88888.00 2013-10-09 12:01:31.500 282 12448.15 172.40 54609.15 88888.00 2013-10-09 12:01:31.625 282 12448.08 172.35 54609.15 88888.00 2013-10-09 12:01:31.750 282 12448.00 172.28 54609.07 88888.00 2013-10-09 12:01:31.875 282 12448.02 172.25 54609.12 88888.00 2013-10-09 12:01:32.000 282 12448.05 172.25 54609.12 88888.00 2013-10-09 12:01:32.125 282 12448.00 172.20 54609.12 88888.00 2013-10-09 12:01:32.250 282 12447.85 172.12 54609.15 88888.00 2013-10-09 12:01:32.375 282 12447.85 172.10 54609.15 88888.00 2013-10-09 12:01:32.500 282 12447.77 172.05 54609.12 88888.00 2013-10-09 12:01:32.625 282 12447.67 172.00 54609.12 88888.00 2013-10-09 12:01:32.750 282 12447.55 171.95 54609.15 88888.00 2013-10-09 12:01:32.875 282 12447.42 171.90 54609.15 88888.00 2013-10-09 12:01:33.000 282 12447.40 171.88 54609.18 88888.00 2013-10-09 12:01:33.125 282 12447.35 171.85 54609.20 88888.00 2013-10-09 12:01:33.250 282 12447.20 171.72 54609.25 88888.00 2013-10-09 12:01:33.375 282 12447.12 171.68 54609.22 88888.00 2013-10-09 12:01:33.500 282 12446.98 171.65 54609.25 88888.00 2013-10-09 12:01:33.625 282 12446.83 171.57 54609.25 88888.00 2013-10-09 12:01:33.750 282 12446.73 171.50 54609.28 88888.00 2013-10-09 12:01:33.875 282 12446.65 171.45 54609.30 88888.00 2013-10-09 12:01:34.000 282 12446.52 171.35 54609.30 88888.00 2013-10-09 12:01:34.125 282 12446.35 171.28 54609.32 88888.00 2013-10-09 12:01:34.250 282 12446.17 171.18 54609.35 88888.00 2013-10-09 12:01:34.375 282 12446.08 171.10 54609.32 88888.00 2013-10-09 12:01:34.500 282 12445.98 171.00 54609.38 88888.00 2013-10-09 12:01:34.625 282 12445.88 170.90 54609.40 88888.00 2013-10-09 12:01:34.750 282 12445.70 170.82 54609.45 88888.00 2013-10-09 12:01:34.875 282 12445.55 170.72 54609.47 88888.00 2013-10-09 12:01:35.000 282 12445.42 170.62 54609.47 88888.00 2013-10-09 12:01:35.125 282 12445.30 170.57 54609.53 88888.00 2013-10-09 12:01:35.250 282 12445.12 170.45 54609.55 88888.00 2013-10-09 12:01:35.375 282 12445.00 170.40 54609.57 88888.00 2013-10-09 12:01:35.500 282 12444.80 170.32 54609.57 88888.00 2013-10-09 12:01:35.625 282 12444.65 170.22 54609.60 88888.00 2013-10-09 12:01:35.750 282 12444.52 170.15 54609.60 88888.00 2013-10-09 12:01:35.875 282 12444.38 170.03 54609.62 88888.00 2013-10-09 12:01:36.000 282 12444.20 169.93 54609.60 88888.00 2013-10-09 12:01:36.125 282 12444.08 169.85 54609.62 88888.00 2013-10-09 12:01:36.250 282 12443.92 169.82 54609.68 88888.00 2013-10-09 12:01:36.375 282 12443.80 169.82 54609.68 88888.00 2013-10-09 12:01:36.500 282 12443.67 169.75 54609.70 88888.00 2013-10-09 12:01:36.625 282 12443.55 169.72 54609.70 88888.00 2013-10-09 12:01:36.750 282 12443.42 169.68 54609.75 88888.00 2013-10-09 12:01:36.875 282 12443.25 169.68 54609.78 88888.00 2013-10-09 12:01:37.000 282 12443.12 169.68 54609.78 88888.00 2013-10-09 12:01:37.125 282 12443.00 169.70 54609.82 88888.00 2013-10-09 12:01:37.250 282 12442.88 169.72 54609.80 88888.00 2013-10-09 12:01:37.375 282 12442.77 169.72 54609.80 88888.00 2013-10-09 12:01:37.500 282 12442.67 169.72 54609.82 88888.00 2013-10-09 12:01:37.625 282 12442.52 169.72 54609.80 88888.00 2013-10-09 12:01:37.750 282 12442.40 169.72 54609.82 88888.00 2013-10-09 12:01:37.875 282 12442.23 169.72 54609.82 88888.00 2013-10-09 12:01:38.000 282 12442.12 169.78 54609.85 88888.00 2013-10-09 12:01:38.125 282 12442.05 169.82 54609.90 88888.00 2013-10-09 12:01:38.250 282 12441.95 169.80 54609.90 88888.00 2013-10-09 12:01:38.375 282 12441.83 169.78 54609.88 88888.00 2013-10-09 12:01:38.500 282 12441.73 169.80 54609.88 88888.00 2013-10-09 12:01:38.625 282 12441.70 169.85 54609.90 88888.00 2013-10-09 12:01:38.750 282 12441.62 169.88 54609.90 88888.00 2013-10-09 12:01:38.875 282 12441.48 169.88 54609.90 88888.00 2013-10-09 12:01:39.000 282 12441.27 169.90 54609.93 88888.00 2013-10-09 12:01:39.125 282 12441.20 169.93 54609.97 88888.00 2013-10-09 12:01:39.250 282 12441.15 169.90 54609.97 88888.00 2013-10-09 12:01:39.375 282 12441.15 169.95 54609.97 88888.00 2013-10-09 12:01:39.500 282 12441.12 169.95 54609.95 88888.00 2013-10-09 12:01:39.625 282 12441.05 169.93 54609.95 88888.00 2013-10-09 12:01:39.750 282 12441.02 169.93 54609.93 88888.00 2013-10-09 12:01:39.875 282 12440.98 169.95 54609.95 88888.00 2013-10-09 12:01:40.000 282 12440.95 169.95 54609.93 88888.00 2013-10-09 12:01:40.125 282 12440.92 169.93 54609.93 88888.00 2013-10-09 12:01:40.250 282 12440.90 169.88 54609.95 88888.00 2013-10-09 12:01:40.375 282 12440.92 169.88 54609.95 88888.00 2013-10-09 12:01:40.500 282 12440.92 169.88 54609.95 88888.00 2013-10-09 12:01:40.625 282 12440.88 169.88 54609.93 88888.00 2013-10-09 12:01:40.750 282 12440.88 169.88 54609.90 88888.00 2013-10-09 12:01:40.875 282 12440.88 169.88 54609.93 88888.00 2013-10-09 12:01:41.000 282 12440.83 169.88 54609.90 88888.00 2013-10-09 12:01:41.125 282 12440.85 169.85 54609.93 88888.00 2013-10-09 12:01:41.250 282 12440.90 169.80 54609.93 88888.00 2013-10-09 12:01:41.375 282 12440.88 169.80 54609.93 88888.00 2013-10-09 12:01:41.500 282 12440.83 169.75 54609.90 88888.00 2013-10-09 12:01:41.625 282 12440.80 169.70 54609.93 88888.00 2013-10-09 12:01:41.750 282 12440.83 169.68 54609.90 88888.00 2013-10-09 12:01:41.875 282 12440.80 169.65 54609.88 88888.00 2013-10-09 12:01:42.000 282 12440.77 169.62 54609.85 88888.00 2013-10-09 12:01:42.125 282 12440.77 169.57 54609.88 88888.00 2013-10-09 12:01:42.250 282 12440.73 169.53 54609.88 88888.00 2013-10-09 12:01:42.375 282 12440.70 169.50 54609.88 88888.00 2013-10-09 12:01:42.500 282 12440.65 169.47 54609.85 88888.00 2013-10-09 12:01:42.625 282 12440.60 169.45 54609.88 88888.00 2013-10-09 12:01:42.750 282 12440.50 169.38 54609.85 88888.00 2013-10-09 12:01:42.875 282 12440.52 169.30 54609.85 88888.00 2013-10-09 12:01:43.000 282 12440.50 169.32 54609.82 88888.00 2013-10-09 12:01:43.125 282 12440.48 169.32 54609.82 88888.00 2013-10-09 12:01:43.250 282 12440.42 169.30 54609.82 88888.00 2013-10-09 12:01:43.375 282 12440.40 169.28 54609.80 88888.00 2013-10-09 12:01:43.500 282 12440.42 169.25 54609.75 88888.00 2013-10-09 12:01:43.625 282 12440.45 169.25 54609.75 88888.00 2013-10-09 12:01:43.750 282 12440.42 169.22 54609.78 88888.00 2013-10-09 12:01:43.875 282 12440.42 169.18 54609.78 88888.00 2013-10-09 12:01:44.000 282 12440.42 169.12 54609.78 88888.00 2013-10-09 12:01:44.125 282 12440.38 169.12 54609.75 88888.00 2013-10-09 12:01:44.250 282 12440.38 169.10 54609.75 88888.00 2013-10-09 12:01:44.375 282 12440.48 169.10 54609.72 88888.00 2013-10-09 12:01:44.500 282 12440.50 169.07 54609.70 88888.00 2013-10-09 12:01:44.625 282 12440.52 169.03 54609.65 88888.00 2013-10-09 12:01:44.750 282 12440.60 168.97 54609.62 88888.00 2013-10-09 12:01:44.875 282 12440.73 168.93 54609.57 88888.00 2013-10-09 12:01:45.000 282 12440.85 168.90 54609.57 88888.00 2013-10-09 12:01:45.125 282 12440.98 168.85 54609.55 88888.00 2013-10-09 12:01:45.250 282 12440.98 168.80 54609.53 88888.00 2013-10-09 12:01:45.375 282 12441.00 168.78 54609.50 88888.00 2013-10-09 12:01:45.500 282 12441.15 168.75 54609.47 88888.00 2013-10-09 12:01:45.625 282 12441.30 168.70 54609.47 88888.00 2013-10-09 12:01:45.750 282 12441.40 168.68 54609.47 88888.00 2013-10-09 12:01:45.875 282 12441.48 168.65 54609.45 88888.00 2013-10-09 12:01:46.000 282 12441.58 168.65 54609.40 88888.00 2013-10-09 12:01:46.125 282 12441.75 168.62 54609.43 88888.00 2013-10-09 12:01:46.250 282 12441.83 168.55 54609.40 88888.00 2013-10-09 12:01:46.375 282 12441.95 168.53 54609.38 88888.00 2013-10-09 12:01:46.500 282 12442.05 168.50 54609.32 88888.00 2013-10-09 12:01:46.625 282 12442.17 168.50 54609.28 88888.00 2013-10-09 12:01:46.750 282 12442.27 168.47 54609.22 88888.00 2013-10-09 12:01:46.875 282 12442.40 168.50 54609.22 88888.00 2013-10-09 12:01:47.000 282 12442.58 168.55 54609.20 88888.00 2013-10-09 12:01:47.125 282 12442.73 168.60 54609.15 88888.00 2013-10-09 12:01:47.250 282 12442.83 168.70 54609.12 88888.00 2013-10-09 12:01:47.375 282 12442.95 168.75 54609.10 88888.00 2013-10-09 12:01:47.500 282 12443.02 168.82 54609.05 88888.00 2013-10-09 12:01:47.625 282 12443.17 168.93 54609.00 88888.00 2013-10-09 12:01:47.750 282 12443.33 169.03 54608.97 88888.00 2013-10-09 12:01:47.875 282 12443.48 169.12 54608.93 88888.00 2013-10-09 12:01:48.000 282 12443.60 169.25 54608.88 88888.00 2013-10-09 12:01:48.125 282 12443.70 169.38 54608.82 88888.00 2013-10-09 12:01:48.250 282 12443.85 169.50 54608.80 88888.00 2013-10-09 12:01:48.375 282 12443.92 169.60 54608.75 88888.00 2013-10-09 12:01:48.500 282 12443.95 169.70 54608.72 88888.00 2013-10-09 12:01:48.625 282 12444.02 169.82 54608.68 88888.00 2013-10-09 12:01:48.750 282 12444.12 169.97 54608.62 88888.00 2013-10-09 12:01:48.875 282 12444.33 170.10 54608.62 88888.00 2013-10-09 12:01:49.000 282 12444.48 170.22 54608.57 88888.00 2013-10-09 12:01:49.125 282 12444.58 170.32 54608.55 88888.00 2013-10-09 12:01:49.250 282 12444.67 170.38 54608.47 88888.00 2013-10-09 12:01:49.375 282 12444.77 170.43 54608.43 88888.00 2013-10-09 12:01:49.500 282 12444.83 170.50 54608.40 88888.00 2013-10-09 12:01:49.625 282 12444.85 170.55 54608.35 88888.00 2013-10-09 12:01:49.750 282 12444.88 170.60 54608.32 88888.00 2013-10-09 12:01:49.875 282 12444.95 170.60 54608.32 88888.00 2013-10-09 12:01:50.000 282 12445.08 170.68 54608.28 88888.00 2013-10-09 12:01:50.125 282 12445.17 170.72 54608.28 88888.00 2013-10-09 12:01:50.250 282 12445.25 170.78 54608.25 88888.00 2013-10-09 12:01:50.375 282 12445.30 170.85 54608.20 88888.00 2013-10-09 12:01:50.500 282 12445.33 170.90 54608.18 88888.00 2013-10-09 12:01:50.625 282 12445.40 170.95 54608.12 88888.00 2013-10-09 12:01:50.750 282 12445.52 171.00 54608.10 88888.00 2013-10-09 12:01:50.875 282 12445.62 171.07 54608.10 88888.00 2013-10-09 12:01:51.000 282 12445.73 171.12 54608.07 88888.00 2013-10-09 12:01:51.125 282 12445.77 171.15 54608.05 88888.00 2013-10-09 12:01:51.250 282 12445.90 171.18 54608.03 88888.00 2013-10-09 12:01:51.375 282 12446.05 171.22 54608.03 88888.00 2013-10-09 12:01:51.500 282 12446.20 171.22 54608.00 88888.00 2013-10-09 12:01:51.625 282 12446.30 171.22 54607.97 88888.00 2013-10-09 12:01:51.750 282 12446.35 171.25 54607.97 88888.00 2013-10-09 12:01:51.875 282 12446.42 171.28 54607.93 88888.00 2013-10-09 12:01:52.000 282 12446.48 171.30 54607.90 88888.00 2013-10-09 12:01:52.125 282 12446.52 171.35 54607.90 88888.00 2013-10-09 12:01:52.250 282 12446.58 171.38 54607.90 88888.00 2013-10-09 12:01:52.375 282 12446.65 171.40 54607.90 88888.00 2013-10-09 12:01:52.500 282 12446.73 171.45 54607.90 88888.00 2013-10-09 12:01:52.625 282 12446.77 171.47 54607.88 88888.00 2013-10-09 12:01:52.750 282 12446.77 171.50 54607.82 88888.00 2013-10-09 12:01:52.875 282 12446.80 171.57 54607.82 88888.00 2013-10-09 12:01:53.000 282 12446.85 171.62 54607.82 88888.00 2013-10-09 12:01:53.125 282 12446.80 171.65 54607.80 88888.00 2013-10-09 12:01:53.250 282 12446.80 171.72 54607.82 88888.00 2013-10-09 12:01:53.375 282 12446.85 171.80 54607.82 88888.00 2013-10-09 12:01:53.500 282 12446.88 171.88 54607.82 88888.00 2013-10-09 12:01:53.625 282 12446.83 171.88 54607.80 88888.00 2013-10-09 12:01:53.750 282 12446.77 171.88 54607.80 88888.00 2013-10-09 12:01:53.875 282 12446.77 171.93 54607.80 88888.00 2013-10-09 12:01:54.000 282 12446.80 171.97 54607.75 88888.00 2013-10-09 12:01:54.125 282 12446.77 172.05 54607.78 88888.00 2013-10-09 12:01:54.250 282 12446.77 172.15 54607.78 88888.00 2013-10-09 12:01:54.375 282 12446.75 172.20 54607.75 88888.00 2013-10-09 12:01:54.500 282 12446.65 172.30 54607.75 88888.00 2013-10-09 12:01:54.625 282 12446.60 172.38 54607.75 88888.00 2013-10-09 12:01:54.750 282 12446.58 172.43 54607.75 88888.00 2013-10-09 12:01:54.875 282 12446.48 172.53 54607.72 88888.00 2013-10-09 12:01:55.000 282 12446.38 172.60 54607.75 88888.00 2013-10-09 12:01:55.125 282 12446.38 172.70 54607.78 88888.00 2013-10-09 12:01:55.250 282 12446.38 172.75 54607.78 88888.00 2013-10-09 12:01:55.375 282 12446.35 172.80 54607.78 88888.00 2013-10-09 12:01:55.500 282 12446.30 172.90 54607.75 88888.00 2013-10-09 12:01:55.625 282 12446.25 172.97 54607.72 88888.00 2013-10-09 12:01:55.750 282 12446.15 173.07 54607.72 88888.00 2013-10-09 12:01:55.875 282 12446.10 173.18 54607.75 88888.00 2013-10-09 12:01:56.000 282 12446.10 173.28 54607.75 88888.00 2013-10-09 12:01:56.125 282 12446.10 173.35 54607.75 88888.00 2013-10-09 12:01:56.250 282 12446.02 173.43 54607.75 88888.00 2013-10-09 12:01:56.375 282 12445.98 173.53 54607.78 88888.00 2013-10-09 12:01:56.500 282 12445.95 173.60 54607.78 88888.00 2013-10-09 12:01:56.625 282 12445.88 173.72 54607.78 88888.00 2013-10-09 12:01:56.750 282 12445.80 173.85 54607.78 88888.00 2013-10-09 12:01:56.875 282 12445.70 173.95 54607.82 88888.00 2013-10-09 12:01:57.000 282 12445.60 174.05 54607.80 88888.00 2013-10-09 12:01:57.125 282 12445.58 174.18 54607.82 88888.00 2013-10-09 12:01:57.250 282 12445.52 174.30 54607.85 88888.00 2013-10-09 12:01:57.375 282 12445.48 174.40 54607.85 88888.00 2013-10-09 12:01:57.500 282 12445.42 174.50 54607.82 88888.00 2013-10-09 12:01:57.625 282 12445.38 174.62 54607.82 88888.00 2013-10-09 12:01:57.750 282 12445.30 174.72 54607.80 88888.00 2013-10-09 12:01:57.875 282 12445.20 174.80 54607.85 88888.00 2013-10-09 12:01:58.000 282 12445.08 174.95 54607.88 88888.00 2013-10-09 12:01:58.125 282 12445.05 175.03 54607.88 88888.00 2013-10-09 12:01:58.250 282 12445.05 175.12 54607.90 88888.00 2013-10-09 12:01:58.375 282 12444.95 175.20 54607.88 88888.00 2013-10-09 12:01:58.500 282 12444.85 175.30 54607.90 88888.00 2013-10-09 12:01:58.625 282 12444.80 175.43 54607.93 88888.00 2013-10-09 12:01:58.750 282 12444.75 175.55 54607.97 88888.00 2013-10-09 12:01:58.875 282 12444.67 175.70 54608.00 88888.00 2013-10-09 12:01:59.000 282 12444.52 175.80 54607.97 88888.00 2013-10-09 12:01:59.125 282 12444.40 175.93 54608.00 88888.00 2013-10-09 12:01:59.250 282 12444.25 176.00 54608.03 88888.00 2013-10-09 12:01:59.375 282 12444.10 176.07 54608.03 88888.00 2013-10-09 12:01:59.500 282 12444.00 176.18 54608.05 88888.00 2013-10-09 12:01:59.625 282 12443.98 176.25 54608.05 88888.00 2013-10-09 12:01:59.750 282 12443.83 176.30 54608.07 88888.00 2013-10-09 12:01:59.875 282 12443.65 176.28 54608.07 88888.00 2013-10-09 12:02:00.000 282 12443.52 176.35 54608.10 88888.00 2013-10-09 12:02:00.125 282 12443.52 176.40 54608.12 88888.00 2013-10-09 12:02:00.250 282 12443.38 176.43 54608.15 88888.00 2013-10-09 12:02:00.375 282 12443.27 176.45 54608.18 88888.00 2013-10-09 12:02:00.500 282 12443.20 176.47 54608.20 88888.00 2013-10-09 12:02:00.625 282 12443.10 176.45 54608.22 88888.00 2013-10-09 12:02:00.750 282 12443.02 176.43 54608.22 88888.00 2013-10-09 12:02:00.875 282 12442.92 176.40 54608.25 88888.00 2013-10-09 12:02:01.000 282 12442.80 176.40 54608.30 88888.00 2013-10-09 12:02:01.125 282 12442.67 176.38 54608.35 88888.00 2013-10-09 12:02:01.250 282 12442.58 176.30 54608.40 88888.00 2013-10-09 12:02:01.375 282 12442.50 176.22 54608.40 88888.00 2013-10-09 12:02:01.500 282 12442.40 176.18 54608.43 88888.00 2013-10-09 12:02:01.625 282 12442.35 176.07 54608.43 88888.00 2013-10-09 12:02:01.750 282 12442.33 176.00 54608.47 88888.00 2013-10-09 12:02:01.875 282 12442.30 175.93 54608.50 88888.00 2013-10-09 12:02:02.000 282 12442.25 175.78 54608.50 88888.00 2013-10-09 12:02:02.125 282 12442.17 175.68 54608.53 88888.00 2013-10-09 12:02:02.250 282 12442.08 175.57 54608.57 88888.00 2013-10-09 12:02:02.375 282 12442.05 175.47 54608.60 88888.00 2013-10-09 12:02:02.500 282 12442.02 175.38 54608.62 88888.00 2013-10-09 12:02:02.625 282 12441.98 175.28 54608.68 88888.00 2013-10-09 12:02:02.750 282 12441.95 175.20 54608.68 88888.00 2013-10-09 12:02:02.875 282 12441.95 175.12 54608.68 88888.00 2013-10-09 12:02:03.000 282 12441.90 175.00 54608.68 88888.00 2013-10-09 12:02:03.125 282 12441.88 174.97 54608.70 88888.00 2013-10-09 12:02:03.250 282 12441.85 174.93 54608.72 88888.00 2013-10-09 12:02:03.375 282 12441.90 174.85 54608.75 88888.00 2013-10-09 12:02:03.500 282 12441.85 174.78 54608.72 88888.00 2013-10-09 12:02:03.625 282 12441.77 174.70 54608.72 88888.00 2013-10-09 12:02:03.750 282 12441.80 174.70 54608.72 88888.00 2013-10-09 12:02:03.875 282 12441.90 174.68 54608.72 88888.00 2013-10-09 12:02:04.000 282 12441.95 174.60 54608.75 88888.00 2013-10-09 12:02:04.125 282 12441.92 174.53 54608.75 88888.00 2013-10-09 12:02:04.250 282 12441.85 174.40 54608.78 88888.00 2013-10-09 12:02:04.375 282 12441.85 174.35 54608.78 88888.00 2013-10-09 12:02:04.500 282 12441.92 174.30 54608.78 88888.00 2013-10-09 12:02:04.625 282 12442.00 174.20 54608.78 88888.00 2013-10-09 12:02:04.750 282 12442.08 174.07 54608.80 88888.00 2013-10-09 12:02:04.875 282 12442.12 174.00 54608.78 88888.00 2013-10-09 12:02:05.000 282 12442.17 173.93 54608.75 88888.00 2013-10-09 12:02:05.125 282 12442.20 173.82 54608.78 88888.00 2013-10-09 12:02:05.250 282 12442.12 173.72 54608.80 88888.00 2013-10-09 12:02:05.375 282 12442.12 173.72 54608.80 88888.00 2013-10-09 12:02:05.500 282 12442.10 173.68 54608.80 88888.00 2013-10-09 12:02:05.625 282 12442.10 173.62 54608.80 88888.00 2013-10-09 12:02:05.750 282 12442.15 173.57 54608.78 88888.00 2013-10-09 12:02:05.875 282 12442.20 173.57 54608.78 88888.00 2013-10-09 12:02:06.000 282 12442.23 173.55 54608.80 88888.00 2013-10-09 12:02:06.125 282 12442.25 173.53 54608.80 88888.00 2013-10-09 12:02:06.250 282 12442.27 173.53 54608.80 88888.00 2013-10-09 12:02:06.375 282 12442.25 173.50 54608.78 88888.00 2013-10-09 12:02:06.500 282 12442.33 173.50 54608.78 88888.00 2013-10-09 12:02:06.625 282 12442.42 173.45 54608.80 88888.00 2013-10-09 12:02:06.750 282 12442.45 173.45 54608.80 88888.00 2013-10-09 12:02:06.875 282 12442.45 173.40 54608.80 88888.00 2013-10-09 12:02:07.000 282 12442.45 173.32 54608.80 88888.00 2013-10-09 12:02:07.125 282 12442.52 173.28 54608.82 88888.00 2013-10-09 12:02:07.250 282 12442.52 173.22 54608.82 88888.00 2013-10-09 12:02:07.375 282 12442.48 173.22 54608.80 88888.00 2013-10-09 12:02:07.500 282 12442.45 173.18 54608.82 88888.00 2013-10-09 12:02:07.625 282 12442.48 173.15 54608.80 88888.00 2013-10-09 12:02:07.750 282 12442.45 173.15 54608.82 88888.00 2013-10-09 12:02:07.875 282 12442.45 173.12 54608.80 88888.00 2013-10-09 12:02:08.000 282 12442.50 173.10 54608.80 88888.00 2013-10-09 12:02:08.125 282 12442.48 173.15 54608.82 88888.00 2013-10-09 12:02:08.250 282 12442.38 173.18 54608.85 88888.00 2013-10-09 12:02:08.375 282 12442.38 173.20 54608.88 88888.00 2013-10-09 12:02:08.500 282 12442.35 173.22 54608.88 88888.00 2013-10-09 12:02:08.625 282 12442.23 173.25 54608.90 88888.00 2013-10-09 12:02:08.750 282 12442.15 173.25 54608.93 88888.00 2013-10-09 12:02:08.875 282 12442.05 173.28 54608.95 88888.00 2013-10-09 12:02:09.000 282 12441.92 173.30 54608.95 88888.00 2013-10-09 12:02:09.125 282 12441.80 173.35 54609.00 88888.00 2013-10-09 12:02:09.250 282 12441.70 173.38 54609.03 88888.00 2013-10-09 12:02:09.375 282 12441.65 173.43 54609.03 88888.00 2013-10-09 12:02:09.500 282 12441.60 173.50 54609.03 88888.00 2013-10-09 12:02:09.625 282 12441.55 173.55 54609.03 88888.00 2013-10-09 12:02:09.750 282 12441.48 173.62 54609.07 88888.00 2013-10-09 12:02:09.875 282 12441.33 173.65 54609.05 88888.00 2013-10-09 12:02:10.000 282 12441.20 173.68 54609.03 88888.00 2013-10-09 12:02:10.125 282 12441.17 173.72 54609.05 88888.00 2013-10-09 12:02:10.250 282 12441.20 173.82 54609.07 88888.00 2013-10-09 12:02:10.375 282 12441.27 173.90 54609.10 88888.00 2013-10-09 12:02:10.500 282 12441.27 173.93 54609.07 88888.00 2013-10-09 12:02:10.625 282 12441.33 173.97 54609.10 88888.00 2013-10-09 12:02:10.750 282 12441.38 174.03 54609.15 88888.00 2013-10-09 12:02:10.875 282 12441.38 174.03 54609.12 88888.00 2013-10-09 12:02:11.000 282 12441.38 174.05 54609.12 88888.00 2013-10-09 12:02:11.125 282 12441.40 174.10 54609.12 88888.00 2013-10-09 12:02:11.250 282 12441.42 174.15 54609.15 88888.00 2013-10-09 12:02:11.375 282 12441.58 174.22 54609.15 88888.00 2013-10-09 12:02:11.500 282 12441.67 174.28 54609.15 88888.00 2013-10-09 12:02:11.625 282 12441.77 174.30 54609.12 88888.00 2013-10-09 12:02:11.750 282 12441.85 174.40 54609.15 88888.00 2013-10-09 12:02:11.875 282 12441.85 174.43 54609.12 88888.00 2013-10-09 12:02:12.000 282 12441.90 174.50 54609.12 88888.00 2013-10-09 12:02:12.125 282 12442.00 174.55 54609.10 88888.00 2013-10-09 12:02:12.250 282 12442.08 174.62 54609.07 88888.00 2013-10-09 12:02:12.375 282 12442.23 174.75 54609.07 88888.00 2013-10-09 12:02:12.500 282 12442.35 174.85 54609.10 88888.00 2013-10-09 12:02:12.625 282 12442.40 174.95 54609.07 88888.00 2013-10-09 12:02:12.750 282 12442.45 175.05 54609.07 88888.00 2013-10-09 12:02:12.875 282 12442.55 175.12 54609.05 88888.00 2013-10-09 12:02:13.000 282 12442.65 175.15 54609.03 88888.00 2013-10-09 12:02:13.125 282 12442.75 175.18 54609.00 88888.00 2013-10-09 12:02:13.250 282 12442.75 175.22 54609.00 88888.00 2013-10-09 12:02:13.375 282 12442.90 175.30 54608.97 88888.00 2013-10-09 12:02:13.500 282 12443.02 175.35 54608.97 88888.00 2013-10-09 12:02:13.625 282 12443.12 175.43 54608.93 88888.00 2013-10-09 12:02:13.750 282 12443.23 175.47 54608.90 88888.00 2013-10-09 12:02:13.875 282 12443.35 175.50 54608.90 88888.00 2013-10-09 12:02:14.000 282 12443.48 175.55 54608.88 88888.00 2013-10-09 12:02:14.125 282 12443.52 175.68 54608.88 88888.00 2013-10-09 12:02:14.250 282 12443.52 175.72 54608.88 88888.00 2013-10-09 12:02:14.375 282 12443.55 175.75 54608.85 88888.00 2013-10-09 12:02:14.500 282 12443.60 175.80 54608.88 88888.00 2013-10-09 12:02:14.625 282 12443.75 175.85 54608.88 88888.00 2013-10-09 12:02:14.750 282 12443.77 175.85 54608.85 88888.00 2013-10-09 12:02:14.875 282 12443.80 175.85 54608.85 88888.00 2013-10-09 12:02:15.000 282 12443.83 175.80 54608.82 88888.00 2013-10-09 12:02:15.125 282 12443.92 175.78 54608.82 88888.00 2013-10-09 12:02:15.250 282 12443.95 175.80 54608.85 88888.00 2013-10-09 12:02:15.375 282 12444.02 175.82 54608.88 88888.00 2013-10-09 12:02:15.500 282 12444.10 175.85 54608.88 88888.00 2013-10-09 12:02:15.625 282 12444.17 175.82 54608.88 88888.00 2013-10-09 12:02:15.750 282 12444.15 175.78 54608.90 88888.00 2013-10-09 12:02:15.875 282 12444.17 175.70 54608.88 88888.00 2013-10-09 12:02:16.000 282 12444.23 175.65 54608.88 88888.00 2013-10-09 12:02:16.125 282 12444.23 175.60 54608.93 88888.00 2013-10-09 12:02:16.250 282 12444.25 175.50 54608.93 88888.00 2013-10-09 12:02:16.375 282 12444.35 175.47 54608.90 88888.00 2013-10-09 12:02:16.500 282 12444.38 175.40 54608.90 88888.00 2013-10-09 12:02:16.625 282 12444.42 175.35 54608.93 88888.00 2013-10-09 12:02:16.750 282 12444.42 175.30 54608.90 88888.00 2013-10-09 12:02:16.875 282 12444.42 175.25 54608.93 88888.00 2013-10-09 12:02:17.000 282 12444.52 175.15 54608.95 88888.00 2013-10-09 12:02:17.125 282 12444.60 175.10 54608.95 88888.00 2013-10-09 12:02:17.250 282 12444.67 175.05 54608.97 88888.00 2013-10-09 12:02:17.375 282 12444.75 175.05 54608.97 88888.00 2013-10-09 12:02:17.500 282 12444.73 175.00 54608.97 88888.00 2013-10-09 12:02:17.625 282 12444.67 174.95 54609.00 88888.00 2013-10-09 12:02:17.750 282 12444.73 174.88 54609.00 88888.00 2013-10-09 12:02:17.875 282 12444.73 174.85 54609.05 88888.00 2013-10-09 12:02:18.000 282 12444.75 174.85 54609.05 88888.00 2013-10-09 12:02:18.125 282 12444.75 174.85 54609.07 88888.00 2013-10-09 12:02:18.250 282 12444.70 174.82 54609.12 88888.00 2013-10-09 12:02:18.375 282 12444.67 174.85 54609.15 88888.00 2013-10-09 12:02:18.500 282 12444.60 174.85 54609.18 88888.00 2013-10-09 12:02:18.625 282 12444.52 174.88 54609.22 88888.00 2013-10-09 12:02:18.750 282 12444.40 174.90 54609.22 88888.00 2013-10-09 12:02:18.875 282 12444.30 174.93 54609.22 88888.00 2013-10-09 12:02:19.000 282 12444.25 174.93 54609.28 88888.00 2013-10-09 12:02:19.125 282 12444.15 174.97 54609.32 88888.00 2013-10-09 12:02:19.250 282 12444.10 174.97 54609.38 88888.00 2013-10-09 12:02:19.375 282 12444.08 174.95 54609.38 88888.00 2013-10-09 12:02:19.500 282 12444.00 174.93 54609.38 88888.00 2013-10-09 12:02:19.625 282 12443.92 174.95 54609.43 88888.00 2013-10-09 12:02:19.750 282 12443.88 174.97 54609.47 88888.00 2013-10-09 12:02:19.875 282 12443.77 174.97 54609.50 88888.00 2013-10-09 12:02:20.000 282 12443.70 174.95 54609.50 88888.00 2013-10-09 12:02:20.125 282 12443.60 174.90 54609.53 88888.00 2013-10-09 12:02:20.250 282 12443.45 174.82 54609.55 88888.00 2013-10-09 12:02:20.375 282 12443.38 174.82 54609.57 88888.00 2013-10-09 12:02:20.500 282 12443.27 174.78 54609.60 88888.00 2013-10-09 12:02:20.625 282 12443.25 174.75 54609.65 88888.00 2013-10-09 12:02:20.750 282 12443.23 174.72 54609.68 88888.00 2013-10-09 12:02:20.875 282 12443.17 174.68 54609.70 88888.00 2013-10-09 12:02:21.000 282 12443.15 174.62 54609.70 88888.00 2013-10-09 12:02:21.125 282 12443.08 174.53 54609.75 88888.00 2013-10-09 12:02:21.250 282 12442.98 174.47 54609.78 88888.00 2013-10-09 12:02:21.375 282 12443.00 174.47 54609.78 88888.00 2013-10-09 12:02:21.500 282 12442.95 174.40 54609.78 88888.00 2013-10-09 12:02:21.625 282 12442.80 174.32 54609.78 88888.00 2013-10-09 12:02:21.750 282 12442.75 174.22 54609.80 88888.00 2013-10-09 12:02:21.875 282 12442.73 174.15 54609.82 88888.00 2013-10-09 12:02:22.000 282 12442.77 174.10 54609.80 88888.00 2013-10-09 12:02:22.125 282 12442.77 174.03 54609.82 88888.00 2013-10-09 12:02:22.250 282 12442.73 173.90 54609.85 88888.00 2013-10-09 12:02:22.375 282 12442.75 173.82 54609.88 88888.00 2013-10-09 12:02:22.500 282 12442.67 173.70 54609.90 88888.00 2013-10-09 12:02:22.625 282 12442.65 173.65 54609.93 88888.00 2013-10-09 12:02:22.750 282 12442.60 173.57 54609.95 88888.00 2013-10-09 12:02:22.875 282 12442.58 173.50 54609.95 88888.00 2013-10-09 12:02:23.000 282 12442.52 173.45 54609.95 88888.00 2013-10-09 12:02:23.125 282 12442.58 173.45 54609.97 88888.00 2013-10-09 12:02:23.250 282 12442.50 173.38 54609.97 88888.00 2013-10-09 12:02:23.375 282 12442.42 173.35 54610.00 88888.00 2013-10-09 12:02:23.500 282 12442.38 173.32 54610.00 88888.00 2013-10-09 12:02:23.625 282 12442.35 173.30 54610.03 88888.00 2013-10-09 12:02:23.750 282 12442.33 173.28 54610.05 88888.00 2013-10-09 12:02:23.875 282 12442.30 173.28 54610.07 88888.00 2013-10-09 12:02:24.000 282 12442.23 173.30 54610.05 88888.00 2013-10-09 12:02:24.125 282 12442.10 173.28 54610.07 88888.00 2013-10-09 12:02:24.250 282 12441.95 173.25 54610.10 88888.00 2013-10-09 12:02:24.375 282 12441.88 173.25 54610.12 88888.00 2013-10-09 12:02:24.500 282 12441.77 173.25 54610.12 88888.00 2013-10-09 12:02:24.625 282 12441.73 173.25 54610.15 88888.00 2013-10-09 12:02:24.750 282 12441.65 173.28 54610.18 88888.00 2013-10-09 12:02:24.875 282 12441.58 173.32 54610.18 88888.00 2013-10-09 12:02:25.000 282 12441.50 173.35 54610.20 88888.00 2013-10-09 12:02:25.125 282 12441.40 173.38 54610.22 88888.00 2013-10-09 12:02:25.250 282 12441.25 173.40 54610.28 88888.00 2013-10-09 12:02:25.375 282 12441.17 173.43 54610.25 88888.00 2013-10-09 12:02:25.500 282 12441.12 173.45 54610.28 88888.00 2013-10-09 12:02:25.625 282 12440.95 173.45 54610.32 88888.00 2013-10-09 12:02:25.750 282 12440.83 173.43 54610.30 88888.00 2013-10-09 12:02:25.875 282 12440.77 173.43 54610.32 88888.00 2013-10-09 12:02:26.000 282 12440.75 173.45 54610.32 88888.00 2013-10-09 12:02:26.125 282 12440.70 173.45 54610.35 88888.00 2013-10-09 12:02:26.250 282 12440.58 173.35 54610.38 88888.00 2013-10-09 12:02:26.375 282 12440.55 173.28 54610.35 88888.00 2013-10-09 12:02:26.500 282 12440.50 173.25 54610.35 88888.00 2013-10-09 12:02:26.625 282 12440.48 173.20 54610.38 88888.00 2013-10-09 12:02:26.750 282 12440.45 173.15 54610.40 88888.00 2013-10-09 12:02:26.875 282 12440.38 173.10 54610.40 88888.00 2013-10-09 12:02:27.000 282 12440.40 173.00 54610.40 88888.00 2013-10-09 12:02:27.125 282 12440.42 172.95 54610.40 88888.00 2013-10-09 12:02:27.250 282 12440.45 172.88 54610.43 88888.00 2013-10-09 12:02:27.375 282 12440.48 172.85 54610.45 88888.00 2013-10-09 12:02:27.500 282 12440.48 172.78 54610.43 88888.00 2013-10-09 12:02:27.625 282 12440.42 172.68 54610.40 88888.00 2013-10-09 12:02:27.750 282 12440.40 172.60 54610.43 88888.00 2013-10-09 12:02:27.875 282 12440.38 172.57 54610.45 88888.00 2013-10-09 12:02:28.000 282 12440.30 172.53 54610.45 88888.00 2013-10-09 12:02:28.125 282 12440.20 172.45 54610.47 88888.00 2013-10-09 12:02:28.250 282 12440.20 172.43 54610.50 88888.00 2013-10-09 12:02:28.375 282 12440.23 172.40 54610.47 88888.00 2013-10-09 12:02:28.500 282 12440.17 172.38 54610.50 88888.00 2013-10-09 12:02:28.625 282 12440.15 172.40 54610.53 88888.00 2013-10-09 12:02:28.750 282 12440.08 172.38 54610.57 88888.00 2013-10-09 12:02:28.875 282 12439.98 172.35 54610.60 88888.00 2013-10-09 12:02:29.000 282 12439.98 172.35 54610.57 88888.00 2013-10-09 12:02:29.125 282 12440.00 172.38 54610.57 88888.00 2013-10-09 12:02:29.250 282 12439.92 172.38 54610.57 88888.00 2013-10-09 12:02:29.375 282 12439.95 172.40 54610.57 88888.00 2013-10-09 12:02:29.500 282 12439.98 172.43 54610.57 88888.00 2013-10-09 12:02:29.625 282 12440.00 172.47 54610.57 88888.00 2013-10-09 12:02:29.750 282 12439.95 172.50 54610.55 88888.00 2013-10-09 12:02:29.875 282 12439.98 172.55 54610.55 88888.00 2013-10-09 12:02:30.000 282 12440.05 172.60 54610.53 88888.00 2013-10-09 12:02:30.125 282 12440.02 172.65 54610.55 88888.00 2013-10-09 12:02:30.250 282 12439.98 172.68 54610.55 88888.00 2013-10-09 12:02:30.375 282 12440.05 172.75 54610.53 88888.00 2013-10-09 12:02:30.500 282 12440.12 172.80 54610.50 88888.00 2013-10-09 12:02:30.625 282 12440.23 172.85 54610.53 88888.00 2013-10-09 12:02:30.750 282 12440.23 172.93 54610.53 88888.00 2013-10-09 12:02:30.875 282 12440.15 173.00 54610.50 88888.00 2013-10-09 12:02:31.000 282 12440.10 173.07 54610.50 88888.00 2013-10-09 12:02:31.125 282 12440.15 173.12 54610.55 88888.00 2013-10-09 12:02:31.250 282 12440.23 173.18 54610.53 88888.00 2013-10-09 12:02:31.375 282 12440.27 173.18 54610.50 88888.00 2013-10-09 12:02:31.500 282 12440.30 173.18 54610.50 88888.00 2013-10-09 12:02:31.625 282 12440.33 173.12 54610.45 88888.00 2013-10-09 12:02:31.750 282 12440.33 173.12 54610.45 88888.00 2013-10-09 12:02:31.875 282 12440.30 173.10 54610.47 88888.00 2013-10-09 12:02:32.000 282 12440.35 173.05 54610.47 88888.00 2013-10-09 12:02:32.125 282 12440.40 173.00 54610.47 88888.00 2013-10-09 12:02:32.250 282 12440.45 172.93 54610.45 88888.00 2013-10-09 12:02:32.375 282 12440.55 172.90 54610.45 88888.00 2013-10-09 12:02:32.500 282 12440.60 172.88 54610.47 88888.00 2013-10-09 12:02:32.625 282 12440.62 172.85 54610.45 88888.00 2013-10-09 12:02:32.750 282 12440.62 172.80 54610.43 88888.00 2013-10-09 12:02:32.875 282 12440.70 172.78 54610.43 88888.00 2013-10-09 12:02:33.000 282 12440.75 172.72 54610.40 88888.00 2013-10-09 12:02:33.125 282 12440.80 172.72 54610.40 88888.00 2013-10-09 12:02:33.250 282 12440.85 172.72 54610.43 88888.00 2013-10-09 12:02:33.375 282 12440.90 172.70 54610.35 88888.00 2013-10-09 12:02:33.500 282 12440.95 172.70 54610.35 88888.00 2013-10-09 12:02:33.625 282 12441.00 172.72 54610.35 88888.00 2013-10-09 12:02:33.750 282 12441.12 172.75 54610.32 88888.00 2013-10-09 12:02:33.875 282 12441.17 172.80 54610.32 88888.00 2013-10-09 12:02:34.000 282 12441.20 172.78 54610.30 88888.00 2013-10-09 12:02:34.125 282 12441.23 172.80 54610.32 88888.00 2013-10-09 12:02:34.250 282 12441.25 172.88 54610.30 88888.00 2013-10-09 12:02:34.375 282 12441.30 172.90 54610.25 88888.00 2013-10-09 12:02:34.500 282 12441.38 172.90 54610.22 88888.00 2013-10-09 12:02:34.625 282 12441.55 172.97 54610.22 88888.00 2013-10-09 12:02:34.750 282 12441.67 172.97 54610.18 88888.00 2013-10-09 12:02:34.875 282 12441.77 172.97 54610.18 88888.00 2013-10-09 12:02:35.000 282 12441.90 172.95 54610.15 88888.00 2013-10-09 12:02:35.125 282 12442.00 173.03 54610.12 88888.00 2013-10-09 12:02:35.250 282 12442.00 173.07 54610.10 88888.00 2013-10-09 12:02:35.375 282 12441.98 173.15 54610.07 88888.00 2013-10-09 12:02:35.500 282 12442.05 173.25 54610.05 88888.00 2013-10-09 12:02:35.625 282 12442.12 173.35 54610.03 88888.00 2013-10-09 12:02:35.750 282 12442.10 173.40 54610.00 88888.00 2013-10-09 12:02:35.875 282 12442.10 173.47 54609.97 88888.00 2013-10-09 12:02:36.000 282 12442.12 173.57 54609.97 88888.00 2013-10-09 12:02:36.125 282 12442.15 173.68 54609.97 88888.00 2013-10-09 12:02:36.250 282 12442.12 173.82 54609.97 88888.00 2013-10-09 12:02:36.375 282 12442.15 173.90 54609.95 88888.00 2013-10-09 12:02:36.500 282 12442.08 174.00 54609.93 88888.00 2013-10-09 12:02:36.625 282 12442.12 174.07 54609.90 88888.00 2013-10-09 12:02:36.750 282 12442.17 174.15 54609.93 88888.00 2013-10-09 12:02:36.875 282 12442.15 174.25 54609.90 88888.00 2013-10-09 12:02:37.000 282 12442.08 174.35 54609.85 88888.00 2013-10-09 12:02:37.125 282 12442.17 174.45 54609.80 88888.00 2013-10-09 12:02:37.250 282 12442.15 174.47 54609.78 88888.00 2013-10-09 12:02:37.375 282 12442.27 174.53 54609.75 88888.00 2013-10-09 12:02:37.500 282 12442.42 174.68 54609.75 88888.00 2013-10-09 12:02:37.625 282 12442.48 174.72 54609.72 88888.00 2013-10-09 12:02:37.750 282 12442.48 174.78 54609.70 88888.00 2013-10-09 12:02:37.875 282 12442.55 174.75 54609.68 88888.00 2013-10-09 12:02:38.000 282 12442.65 174.80 54609.62 88888.00 2013-10-09 12:02:38.125 282 12442.83 174.88 54609.65 88888.00 2013-10-09 12:02:38.250 282 12442.90 174.93 54609.65 88888.00 2013-10-09 12:02:38.375 282 12443.05 174.95 54609.60 88888.00 2013-10-09 12:02:38.500 282 12443.17 174.95 54609.57 88888.00 2013-10-09 12:02:38.625 282 12443.33 175.00 54609.55 88888.00 2013-10-09 12:02:38.750 282 12443.40 175.03 54609.50 88888.00 2013-10-09 12:02:38.875 282 12443.48 175.05 54609.47 88888.00 2013-10-09 12:02:39.000 282 12443.52 175.05 54609.45 88888.00 2013-10-09 12:02:39.125 282 12443.62 175.07 54609.45 88888.00 2013-10-09 12:02:39.250 282 12443.62 175.10 54609.45 88888.00 2013-10-09 12:02:39.375 282 12443.70 175.18 54609.43 88888.00 2013-10-09 12:02:39.500 282 12443.73 175.20 54609.43 88888.00 2013-10-09 12:02:39.625 282 12443.83 175.22 54609.43 88888.00 2013-10-09 12:02:39.750 282 12443.98 175.25 54609.40 88888.00 2013-10-09 12:02:39.875 282 12444.05 175.30 54609.40 88888.00 2013-10-09 12:02:40.000 282 12444.17 175.28 54609.35 88888.00 2013-10-09 12:02:40.125 282 12444.33 175.35 54609.32 88888.00 2013-10-09 12:02:40.250 282 12444.40 175.35 54609.32 88888.00 2013-10-09 12:02:40.375 282 12444.50 175.35 54609.30 88888.00 2013-10-09 12:02:40.500 282 12444.58 175.38 54609.30 88888.00 2013-10-09 12:02:40.625 282 12444.62 175.43 54609.25 88888.00 2013-10-09 12:02:40.750 282 12444.65 175.45 54609.25 88888.00 2013-10-09 12:02:40.875 282 12444.70 175.50 54609.22 88888.00 2013-10-09 12:02:41.000 282 12444.80 175.57 54609.22 88888.00 2013-10-09 12:02:41.125 282 12444.90 175.65 54609.20 88888.00 2013-10-09 12:02:41.250 282 12444.92 175.70 54609.20 88888.00 2013-10-09 12:02:41.375 282 12444.92 175.70 54609.18 88888.00 2013-10-09 12:02:41.500 282 12444.98 175.75 54609.15 88888.00 2013-10-09 12:02:41.625 282 12445.08 175.72 54609.12 88888.00 2013-10-09 12:02:41.750 282 12445.12 175.72 54609.10 88888.00 2013-10-09 12:02:41.875 282 12445.23 175.72 54609.10 88888.00 2013-10-09 12:02:42.000 282 12445.35 175.72 54609.05 88888.00 2013-10-09 12:02:42.125 282 12445.42 175.72 54609.05 88888.00 2013-10-09 12:02:42.250 282 12445.45 175.70 54609.05 88888.00 2013-10-09 12:02:42.375 282 12445.48 175.72 54609.03 88888.00 2013-10-09 12:02:42.500 282 12445.55 175.68 54609.03 88888.00 2013-10-09 12:02:42.625 282 12445.65 175.62 54609.03 88888.00 2013-10-09 12:02:42.750 282 12445.70 175.57 54609.03 88888.00 2013-10-09 12:02:42.875 282 12445.73 175.55 54609.00 88888.00 2013-10-09 12:02:43.000 282 12445.73 175.53 54608.97 88888.00 2013-10-09 12:02:43.125 282 12445.70 175.47 54609.00 88888.00 2013-10-09 12:02:43.250 282 12445.62 175.40 54609.00 88888.00 2013-10-09 12:02:43.375 282 12445.67 175.43 54609.03 88888.00 2013-10-09 12:02:43.500 282 12445.67 175.43 54609.05 88888.00 2013-10-09 12:02:43.625 282 12445.60 175.38 54609.03 88888.00 2013-10-09 12:02:43.750 282 12445.52 175.32 54609.00 88888.00 2013-10-09 12:02:43.875 282 12445.50 175.38 54609.05 88888.00 2013-10-09 12:02:44.000 282 12445.45 175.35 54609.05 88888.00 2013-10-09 12:02:44.125 282 12445.35 175.30 54609.03 88888.00 2013-10-09 12:02:44.250 282 12445.25 175.25 54609.03 88888.00 2013-10-09 12:02:44.375 282 12445.23 175.25 54609.03 88888.00 2013-10-09 12:02:44.500 282 12445.17 175.25 54609.00 88888.00 2013-10-09 12:02:44.625 282 12445.12 175.22 54609.00 88888.00 2013-10-09 12:02:44.750 282 12445.08 175.22 54608.97 88888.00 2013-10-09 12:02:44.875 282 12445.02 175.20 54608.97 88888.00 2013-10-09 12:02:45.000 282 12444.95 175.18 54608.97 88888.00 2013-10-09 12:02:45.125 282 12444.90 175.15 54608.95 88888.00 2013-10-09 12:02:45.250 282 12444.88 175.12 54608.97 88888.00 2013-10-09 12:02:45.375 282 12444.85 175.15 54608.97 88888.00 2013-10-09 12:02:45.500 282 12444.80 175.15 54608.95 88888.00 2013-10-09 12:02:45.625 282 12444.77 175.18 54608.95 88888.00 2013-10-09 12:02:45.750 282 12444.70 175.18 54608.95 88888.00 2013-10-09 12:02:45.875 282 12444.65 175.20 54608.93 88888.00 2013-10-09 12:02:46.000 282 12444.60 175.18 54608.95 88888.00 2013-10-09 12:02:46.125 282 12444.50 175.15 54608.93 88888.00 2013-10-09 12:02:46.250 282 12444.38 175.10 54608.93 88888.00 2013-10-09 12:02:46.375 282 12444.25 175.10 54608.93 88888.00 2013-10-09 12:02:46.500 282 12444.20 175.07 54608.93 88888.00 2013-10-09 12:02:46.625 282 12444.17 175.05 54608.93 88888.00 2013-10-09 12:02:46.750 282 12444.05 175.05 54608.95 88888.00 2013-10-09 12:02:46.875 282 12444.00 175.00 54609.00 88888.00 2013-10-09 12:02:47.000 282 12443.92 175.03 54609.00 88888.00 2013-10-09 12:02:47.125 282 12443.85 175.00 54608.97 88888.00 2013-10-09 12:02:47.250 282 12443.73 174.95 54609.03 88888.00 2013-10-09 12:02:47.375 282 12443.65 174.93 54609.00 88888.00 2013-10-09 12:02:47.500 282 12443.58 174.90 54609.05 88888.00 2013-10-09 12:02:47.625 282 12443.45 174.85 54609.05 88888.00 2013-10-09 12:02:47.750 282 12443.33 174.80 54609.07 88888.00 2013-10-09 12:02:47.875 282 12443.17 174.75 54609.10 88888.00 2013-10-09 12:02:48.000 282 12443.05 174.70 54609.07 88888.00 2013-10-09 12:02:48.125 282 12442.98 174.70 54609.10 88888.00 2013-10-09 12:02:48.250 282 12442.80 174.60 54609.15 88888.00 2013-10-09 12:02:48.375 282 12442.65 174.53 54609.18 88888.00 2013-10-09 12:02:48.500 282 12442.45 174.43 54609.15 88888.00 2013-10-09 12:02:48.625 282 12442.33 174.32 54609.20 88888.00 2013-10-09 12:02:48.750 282 12442.23 174.22 54609.25 88888.00 2013-10-09 12:02:48.875 282 12442.08 174.10 54609.25 88888.00 2013-10-09 12:02:49.000 282 12441.90 173.97 54609.28 88888.00 2013-10-09 12:02:49.125 282 12441.70 173.88 54609.32 88888.00 2013-10-09 12:02:49.250 282 12441.52 173.75 54609.40 88888.00 2013-10-09 12:02:49.375 282 12441.38 173.65 54609.43 88888.00 2013-10-09 12:02:49.500 282 12441.15 173.55 54609.45 88888.00 2013-10-09 12:02:49.625 282 12440.98 173.45 54609.47 88888.00 2013-10-09 12:02:49.750 282 12440.77 173.38 54609.50 88888.00 2013-10-09 12:02:49.875 282 12440.60 173.30 54609.55 88888.00 2013-10-09 12:02:50.000 282 12440.40 173.15 54609.55 88888.00 2013-10-09 12:02:50.125 282 12440.23 173.12 54609.60 88888.00 2013-10-09 12:02:50.250 282 12440.10 173.05 54609.62 88888.00 2013-10-09 12:02:50.375 282 12440.00 173.00 54609.62 88888.00 2013-10-09 12:02:50.500 282 12439.83 172.93 54609.65 88888.00 2013-10-09 12:02:50.625 282 12439.62 172.85 54609.65 88888.00 2013-10-09 12:02:50.750 282 12439.50 172.82 54609.68 88888.00 2013-10-09 12:02:50.875 282 12439.42 172.75 54609.70 88888.00 2013-10-09 12:02:51.000 282 12439.27 172.65 54609.70 88888.00 2013-10-09 12:02:51.125 282 12439.12 172.60 54609.72 88888.00 2013-10-09 12:02:51.250 282 12439.02 172.55 54609.72 88888.00 2013-10-09 12:02:51.375 282 12439.00 172.50 54609.72 88888.00 2013-10-09 12:02:51.500 282 12438.85 172.47 54609.75 88888.00 2013-10-09 12:02:51.625 282 12438.70 172.47 54609.78 88888.00 2013-10-09 12:02:51.750 282 12438.58 172.43 54609.78 88888.00 2013-10-09 12:02:51.875 282 12438.40 172.43 54609.80 88888.00 2013-10-09 12:02:52.000 282 12438.25 172.45 54609.80 88888.00 2013-10-09 12:02:52.125 282 12438.20 172.45 54609.82 88888.00 2013-10-09 12:02:52.250 282 12438.12 172.50 54609.82 88888.00 2013-10-09 12:02:52.375 282 12438.10 172.57 54609.80 88888.00 2013-10-09 12:02:52.500 282 12437.95 172.57 54609.82 88888.00 2013-10-09 12:02:52.625 282 12437.83 172.62 54609.80 88888.00 2013-10-09 12:02:52.750 282 12437.70 172.72 54609.82 88888.00 2013-10-09 12:02:52.875 282 12437.60 172.80 54609.80 88888.00 2013-10-09 12:02:53.000 282 12437.50 172.82 54609.82 88888.00 2013-10-09 12:02:53.125 282 12437.38 172.88 54609.82 88888.00 2013-10-09 12:02:53.250 282 12437.25 172.95 54609.82 88888.00 2013-10-09 12:02:53.375 282 12437.20 173.03 54609.82 88888.00 2013-10-09 12:02:53.500 282 12437.12 173.07 54609.82 88888.00 2013-10-09 12:02:53.625 282 12437.05 173.12 54609.82 88888.00 2013-10-09 12:02:53.750 282 12436.95 173.18 54609.82 88888.00 2013-10-09 12:02:53.875 282 12436.90 173.30 54609.82 88888.00 2013-10-09 12:02:54.000 282 12436.92 173.45 54609.80 88888.00 2013-10-09 12:02:54.125 282 12436.90 173.57 54609.80 88888.00 2013-10-09 12:02:54.250 282 12436.80 173.68 54609.78 88888.00 2013-10-09 12:02:54.375 282 12436.75 173.80 54609.75 88888.00 2013-10-09 12:02:54.500 282 12436.73 173.95 54609.72 88888.00 2013-10-09 12:02:54.625 282 12436.73 174.12 54609.70 88888.00 2013-10-09 12:02:54.750 282 12436.73 174.32 54609.68 88888.00 2013-10-09 12:02:54.875 282 12436.73 174.50 54609.62 88888.00 2013-10-09 12:02:55.000 282 12436.80 174.72 54609.60 88888.00 2013-10-09 12:02:55.125 282 12436.85 174.95 54609.55 88888.00 2013-10-09 12:02:55.250 282 12436.88 175.20 54609.50 88888.00 2013-10-09 12:02:55.375 282 12436.88 175.43 54609.47 88888.00 2013-10-09 12:02:55.500 282 12436.90 175.68 54609.45 88888.00 2013-10-09 12:02:55.625 282 12436.92 175.93 54609.40 88888.00 2013-10-09 12:02:55.750 282 12436.98 176.15 54609.35 88888.00 2013-10-09 12:02:55.875 282 12436.98 176.35 54609.30 88888.00 2013-10-09 12:02:56.000 282 12437.02 176.57 54609.28 88888.00 2013-10-09 12:02:56.125 282 12437.08 176.80 54609.20 88888.00 2013-10-09 12:02:56.250 282 12437.08 177.00 54609.15 88888.00 2013-10-09 12:02:56.375 282 12437.17 177.18 54609.10 88888.00 2013-10-09 12:02:56.500 282 12437.27 177.32 54609.05 88888.00 2013-10-09 12:02:56.625 282 12437.40 177.47 54609.00 88888.00 2013-10-09 12:02:56.750 282 12437.50 177.60 54608.95 88888.00 2013-10-09 12:02:56.875 282 12437.55 177.70 54608.95 88888.00 2013-10-09 12:02:57.000 282 12437.58 177.80 54608.88 88888.00 2013-10-09 12:02:57.125 282 12437.62 177.90 54608.82 88888.00 2013-10-09 12:02:57.250 282 12437.75 177.97 54608.80 88888.00 2013-10-09 12:02:57.375 282 12437.90 178.07 54608.75 88888.00 2013-10-09 12:02:57.500 282 12438.00 178.20 54608.72 88888.00 2013-10-09 12:02:57.625 282 12438.02 178.30 54608.70 88888.00 2013-10-09 12:02:57.750 282 12438.08 178.38 54608.65 88888.00 2013-10-09 12:02:57.875 282 12438.17 178.47 54608.62 88888.00 2013-10-09 12:02:58.000 282 12438.25 178.60 54608.55 88888.00 2013-10-09 12:02:58.125 282 12438.33 178.65 54608.50 88888.00 2013-10-09 12:02:58.250 282 12438.35 178.68 54608.47 88888.00 2013-10-09 12:02:58.375 282 12438.50 178.72 54608.43 88888.00 2013-10-09 12:02:58.500 282 12438.62 178.80 54608.43 88888.00 2013-10-09 12:02:58.625 282 12438.75 178.80 54608.38 88888.00 2013-10-09 12:02:58.750 282 12438.83 178.85 54608.35 88888.00 2013-10-09 12:02:58.875 282 12438.83 178.85 54608.35 88888.00 2013-10-09 12:02:59.000 282 12438.95 178.88 54608.32 88888.00 2013-10-09 12:02:59.125 282 12439.05 178.90 54608.25 88888.00 2013-10-09 12:02:59.250 282 12439.10 178.85 54608.18 88888.00 2013-10-09 12:02:59.375 282 12439.25 178.88 54608.15 88888.00 2013-10-09 12:02:59.500 282 12439.30 178.85 54608.12 88888.00 2013-10-09 12:02:59.625 282 12439.42 178.88 54608.10 88888.00 2013-10-09 12:02:59.750 282 12439.55 178.85 54608.05 88888.00 2013-10-09 12:02:59.875 282 12439.73 178.88 54608.03 88888.00 2013-10-09 12:03:00.000 282 12439.85 178.88 54607.97 88888.00 2013-10-09 12:03:00.125 282 12439.98 178.85 54607.93 88888.00 2013-10-09 12:03:00.250 282 12440.02 178.85 54607.90 88888.00 2013-10-09 12:03:00.375 282 12440.17 178.88 54607.85 88888.00 2013-10-09 12:03:00.500 282 12440.35 178.88 54607.80 88888.00 2013-10-09 12:03:00.625 282 12440.52 178.88 54607.78 88888.00 2013-10-09 12:03:00.750 282 12440.65 178.85 54607.72 88888.00 2013-10-09 12:03:00.875 282 12440.83 178.88 54607.68 88888.00 2013-10-09 12:03:01.000 282 12441.00 178.90 54607.62 88888.00 2013-10-09 12:03:01.125 282 12441.15 178.90 54607.60 88888.00 2013-10-09 12:03:01.250 282 12441.12 178.88 54607.55 88888.00 2013-10-09 12:03:01.375 282 12441.20 178.90 54607.53 88888.00 2013-10-09 12:03:01.500 282 12441.35 178.90 54607.50 88888.00 2013-10-09 12:03:01.625 282 12441.52 178.85 54607.45 88888.00 2013-10-09 12:03:01.750 282 12441.62 178.82 54607.40 88888.00 2013-10-09 12:03:01.875 282 12441.73 178.75 54607.35 88888.00 2013-10-09 12:03:02.000 282 12441.83 178.72 54607.30 88888.00 2013-10-09 12:03:02.125 282 12441.90 178.75 54607.28 88888.00 2013-10-09 12:03:02.250 282 12441.98 178.70 54607.25 88888.00 2013-10-09 12:03:02.375 282 12442.08 178.70 54607.22 88888.00 2013-10-09 12:03:02.500 282 12442.17 178.72 54607.18 88888.00 2013-10-09 12:03:02.625 282 12442.27 178.72 54607.15 88888.00 2013-10-09 12:03:02.750 282 12442.35 178.78 54607.15 88888.00 2013-10-09 12:03:02.875 282 12442.38 178.75 54607.10 88888.00 2013-10-09 12:03:03.000 282 12442.48 178.70 54607.03 88888.00 2013-10-09 12:03:03.125 282 12442.60 178.70 54606.97 88888.00 2013-10-09 12:03:03.250 282 12442.77 178.62 54606.95 88888.00 2013-10-09 12:03:03.375 282 12442.92 178.62 54606.93 88888.00 2013-10-09 12:03:03.500 282 12443.05 178.60 54606.90 88888.00 2013-10-09 12:03:03.625 282 12443.15 178.57 54606.85 88888.00 2013-10-09 12:03:03.750 282 12443.25 178.53 54606.82 88888.00 2013-10-09 12:03:03.875 282 12443.38 178.45 54606.78 88888.00 2013-10-09 12:03:04.000 282 12443.58 178.43 54606.75 88888.00 2013-10-09 12:03:04.125 282 12443.70 178.40 54606.72 88888.00 2013-10-09 12:03:04.250 282 12443.73 178.35 54606.68 88888.00 2013-10-09 12:03:04.375 282 12443.90 178.32 54606.62 88888.00 2013-10-09 12:03:04.500 282 12444.08 178.28 54606.60 88888.00 2013-10-09 12:03:04.625 282 12444.20 178.22 54606.57 88888.00 2013-10-09 12:03:04.750 282 12444.27 178.12 54606.55 88888.00 2013-10-09 12:03:04.875 282 12444.42 178.10 54606.53 88888.00 2013-10-09 12:03:05.000 282 12444.48 178.07 54606.47 88888.00 2013-10-09 12:03:05.125 282 12444.58 178.05 54606.47 88888.00 2013-10-09 12:03:05.250 282 12444.67 178.00 54606.45 88888.00 2013-10-09 12:03:05.375 282 12444.75 178.03 54606.43 88888.00 2013-10-09 12:03:05.500 282 12444.75 178.03 54606.40 88888.00 2013-10-09 12:03:05.625 282 12444.80 178.03 54606.38 88888.00 2013-10-09 12:03:05.750 282 12444.90 178.03 54606.35 88888.00 2013-10-09 12:03:05.875 282 12445.00 177.97 54606.32 88888.00 2013-10-09 12:03:06.000 282 12445.05 177.95 54606.25 88888.00 2013-10-09 12:03:06.125 282 12445.08 177.97 54606.22 88888.00 2013-10-09 12:03:06.250 282 12445.00 177.90 54606.20 88888.00 2013-10-09 12:03:06.375 282 12445.08 177.85 54606.20 88888.00 2013-10-09 12:03:06.500 282 12445.08 177.78 54606.18 88888.00 2013-10-09 12:03:06.625 282 12445.05 177.75 54606.18 88888.00 2013-10-09 12:03:06.750 282 12444.92 177.70 54606.18 88888.00 2013-10-09 12:03:06.875 282 12444.88 177.68 54606.15 88888.00 2013-10-09 12:03:07.000 282 12444.90 177.62 54606.12 88888.00 2013-10-09 12:03:07.125 282 12444.83 177.62 54606.15 88888.00 2013-10-09 12:03:07.250 282 12444.75 177.55 54606.12 88888.00 2013-10-09 12:03:07.375 282 12444.70 177.53 54606.12 88888.00 2013-10-09 12:03:07.500 282 12444.62 177.50 54606.07 88888.00 2013-10-09 12:03:07.625 282 12444.62 177.45 54606.07 88888.00 2013-10-09 12:03:07.750 282 12444.60 177.38 54606.05 88888.00 2013-10-09 12:03:07.875 282 12444.55 177.35 54606.05 88888.00 2013-10-09 12:03:08.000 282 12444.48 177.28 54606.05 88888.00 2013-10-09 12:03:08.125 282 12444.42 177.22 54606.00 88888.00 2013-10-09 12:03:08.250 282 12444.33 177.15 54606.00 88888.00 2013-10-09 12:03:08.375 282 12444.27 177.15 54606.00 88888.00 2013-10-09 12:03:08.500 282 12444.23 177.10 54605.97 88888.00 2013-10-09 12:03:08.625 282 12444.17 177.05 54605.95 88888.00 2013-10-09 12:03:08.750 282 12444.10 176.95 54605.90 88888.00 2013-10-09 12:03:08.875 282 12444.02 176.90 54605.93 88888.00 2013-10-09 12:03:09.000 282 12443.98 176.82 54605.93 88888.00 2013-10-09 12:03:09.125 282 12443.90 176.78 54605.93 88888.00 2013-10-09 12:03:09.250 282 12443.85 176.72 54605.90 88888.00 2013-10-09 12:03:09.375 282 12443.83 176.70 54605.88 88888.00 2013-10-09 12:03:09.500 282 12443.73 176.65 54605.85 88888.00 2013-10-09 12:03:09.625 282 12443.65 176.60 54605.85 88888.00 2013-10-09 12:03:09.750 282 12443.65 176.60 54605.82 88888.00 2013-10-09 12:03:09.875 282 12443.62 176.62 54605.80 88888.00 2013-10-09 12:03:10.000 282 12443.58 176.62 54605.80 88888.00 2013-10-09 12:03:10.125 282 12443.55 176.68 54605.80 88888.00 2013-10-09 12:03:10.250 282 12443.45 176.70 54605.80 88888.00 2013-10-09 12:03:10.375 282 12443.38 176.72 54605.75 88888.00 2013-10-09 12:03:10.500 282 12443.33 176.78 54605.72 88888.00 2013-10-09 12:03:10.625 282 12443.27 176.85 54605.75 88888.00 2013-10-09 12:03:10.750 282 12443.23 176.88 54605.72 88888.00 2013-10-09 12:03:10.875 282 12443.20 176.88 54605.70 88888.00 2013-10-09 12:03:11.000 282 12443.15 176.93 54605.68 88888.00 2013-10-09 12:03:11.125 282 12443.02 176.93 54605.62 88888.00 2013-10-09 12:03:11.250 282 12442.90 176.97 54605.62 88888.00 2013-10-09 12:03:11.375 282 12442.95 177.03 54605.65 88888.00 2013-10-09 12:03:11.500 282 12442.90 177.00 54605.62 88888.00 2013-10-09 12:03:11.625 282 12442.88 176.97 54605.57 88888.00 2013-10-09 12:03:11.750 282 12442.85 176.97 54605.57 88888.00 2013-10-09 12:03:11.875 282 12442.75 177.00 54605.55 88888.00 2013-10-09 12:03:12.000 282 12442.65 177.00 54605.50 88888.00 2013-10-09 12:03:12.125 282 12442.65 177.05 54605.53 88888.00 2013-10-09 12:03:12.250 282 12442.60 177.05 54605.53 88888.00 2013-10-09 12:03:12.375 282 12442.60 177.10 54605.50 88888.00 2013-10-09 12:03:12.500 282 12442.55 177.18 54605.47 88888.00 2013-10-09 12:03:12.625 282 12442.48 177.22 54605.47 88888.00 2013-10-09 12:03:12.750 282 12442.48 177.28 54605.45 88888.00 2013-10-09 12:03:12.875 282 12442.50 177.32 54605.43 88888.00 2013-10-09 12:03:13.000 282 12442.50 177.35 54605.38 88888.00 2013-10-09 12:03:13.125 282 12442.45 177.45 54605.38 88888.00 2013-10-09 12:03:13.250 282 12442.38 177.55 54605.32 88888.00 2013-10-09 12:03:13.375 282 12442.38 177.60 54605.28 88888.00 2013-10-09 12:03:13.500 282 12442.38 177.68 54605.28 88888.00 2013-10-09 12:03:13.625 282 12442.42 177.78 54605.25 88888.00 2013-10-09 12:03:13.750 282 12442.38 177.82 54605.20 88888.00 2013-10-09 12:03:13.875 282 12442.38 177.88 54605.15 88888.00 2013-10-09 12:03:14.000 282 12442.40 177.95 54605.15 88888.00 2013-10-09 12:03:14.125 282 12442.40 178.00 54605.12 88888.00 2013-10-09 12:03:14.250 282 12442.40 178.05 54605.07 88888.00 2013-10-09 12:03:14.375 282 12442.42 178.12 54605.05 88888.00 2013-10-09 12:03:14.500 282 12442.42 178.15 54605.03 88888.00 2013-10-09 12:03:14.625 282 12442.40 178.20 54605.00 88888.00 2013-10-09 12:03:14.750 282 12442.42 178.22 54604.97 88888.00 2013-10-09 12:03:14.875 282 12442.40 178.28 54604.97 88888.00 2013-10-09 12:03:15.000 282 12442.40 178.30 54604.93 88888.00 2013-10-09 12:03:15.125 282 12442.42 178.35 54604.95 88888.00 2013-10-09 12:03:15.250 282 12442.40 178.38 54604.90 88888.00 2013-10-09 12:03:15.375 282 12442.33 178.38 54604.88 88888.00 2013-10-09 12:03:15.500 282 12442.30 178.38 54604.85 88888.00 2013-10-09 12:03:15.625 282 12442.30 178.40 54604.85 88888.00 2013-10-09 12:03:15.750 282 12442.27 178.43 54604.82 88888.00 2013-10-09 12:03:15.875 282 12442.23 178.43 54604.82 88888.00 2013-10-09 12:03:16.000 282 12442.12 178.43 54604.80 88888.00 2013-10-09 12:03:16.125 282 12442.05 178.43 54604.78 88888.00 2013-10-09 12:03:16.250 282 12441.98 178.40 54604.80 88888.00 2013-10-09 12:03:16.375 282 12442.02 178.38 54604.80 88888.00 2013-10-09 12:03:16.500 282 12441.95 178.38 54604.80 88888.00 2013-10-09 12:03:16.625 282 12441.85 178.35 54604.80 88888.00 2013-10-09 12:03:16.750 282 12441.77 178.38 54604.80 88888.00 2013-10-09 12:03:16.875 282 12441.73 178.35 54604.82 88888.00 2013-10-09 12:03:17.000 282 12441.65 178.32 54604.82 88888.00 2013-10-09 12:03:17.125 282 12441.60 178.30 54604.80 88888.00 2013-10-09 12:03:17.250 282 12441.50 178.22 54604.80 88888.00 2013-10-09 12:03:17.375 282 12441.48 178.22 54604.78 88888.00 2013-10-09 12:03:17.500 282 12441.40 178.22 54604.80 88888.00 2013-10-09 12:03:17.625 282 12441.35 178.28 54604.80 88888.00 2013-10-09 12:03:17.750 282 12441.30 178.30 54604.78 88888.00 2013-10-09 12:03:17.875 282 12441.15 178.32 54604.80 88888.00 2013-10-09 12:03:18.000 282 12441.02 178.30 54604.78 88888.00 2013-10-09 12:03:18.125 282 12441.00 178.30 54604.80 88888.00 2013-10-09 12:03:18.250 282 12440.98 178.30 54604.80 88888.00 2013-10-09 12:03:18.375 282 12440.90 178.30 54604.80 88888.00 2013-10-09 12:03:18.500 282 12440.77 178.32 54604.80 88888.00 2013-10-09 12:03:18.625 282 12440.60 178.32 54604.82 88888.00 2013-10-09 12:03:18.750 282 12440.42 178.32 54604.85 88888.00 2013-10-09 12:03:18.875 282 12440.27 178.30 54604.85 88888.00 2013-10-09 12:03:19.000 282 12440.12 178.30 54604.85 88888.00 2013-10-09 12:03:19.125 282 12440.02 178.28 54604.88 88888.00 2013-10-09 12:03:19.250 282 12439.80 178.30 54604.90 88888.00 2013-10-09 12:03:19.375 282 12439.70 178.28 54604.90 88888.00 2013-10-09 12:03:19.500 282 12439.52 178.28 54604.93 88888.00 2013-10-09 12:03:19.625 282 12439.38 178.28 54604.97 88888.00 2013-10-09 12:03:19.750 282 12439.23 178.30 54604.97 88888.00 2013-10-09 12:03:19.875 282 12439.08 178.30 54604.97 88888.00 2013-10-09 12:03:20.000 282 12438.85 178.25 54604.97 88888.00 2013-10-09 12:03:20.125 282 12438.65 178.25 54605.00 88888.00 2013-10-09 12:03:20.250 282 12438.45 178.22 54605.05 88888.00 2013-10-09 12:03:20.375 282 12438.35 178.22 54605.05 88888.00 2013-10-09 12:03:20.500 282 12438.23 178.22 54605.03 88888.00 2013-10-09 12:03:20.625 282 12438.10 178.18 54605.07 88888.00 2013-10-09 12:03:20.750 282 12437.98 178.15 54605.10 88888.00 2013-10-09 12:03:20.875 282 12437.85 178.07 54605.10 88888.00 2013-10-09 12:03:21.000 282 12437.75 178.07 54605.10 88888.00 2013-10-09 12:03:21.125 282 12437.60 178.00 54605.10 88888.00 2013-10-09 12:03:21.250 282 12437.40 177.93 54605.10 88888.00 2013-10-09 12:03:21.375 282 12437.33 177.90 54605.12 88888.00 2013-10-09 12:03:21.500 282 12437.25 177.88 54605.18 88888.00 2013-10-09 12:03:21.625 282 12437.12 177.85 54605.20 88888.00 2013-10-09 12:03:21.750 282 12437.05 177.82 54605.20 88888.00 2013-10-09 12:03:21.875 282 12436.98 177.78 54605.18 88888.00 2013-10-09 12:03:22.000 282 12436.90 177.75 54605.15 88888.00 2013-10-09 12:03:22.125 282 12436.77 177.80 54605.18 88888.00 2013-10-09 12:03:22.250 282 12436.58 177.80 54605.20 88888.00 2013-10-09 12:03:22.375 282 12436.52 177.88 54605.20 88888.00 2013-10-09 12:03:22.500 282 12436.42 177.95 54605.20 88888.00 2013-10-09 12:03:22.625 282 12436.38 178.03 54605.20 88888.00 2013-10-09 12:03:22.750 282 12436.30 178.10 54605.22 88888.00 2013-10-09 12:03:22.875 282 12436.17 178.15 54605.22 88888.00 2013-10-09 12:03:23.000 282 12436.02 178.20 54605.20 88888.00 2013-10-09 12:03:23.125 282 12435.90 178.30 54605.20 88888.00 2013-10-09 12:03:23.250 282 12435.80 178.38 54605.18 88888.00 2013-10-09 12:03:23.375 282 12435.77 178.50 54605.18 88888.00 2013-10-09 12:03:23.500 282 12435.75 178.65 54605.20 88888.00 2013-10-09 12:03:23.625 282 12435.70 178.72 54605.18 88888.00 2013-10-09 12:03:23.750 282 12435.60 178.80 54605.18 88888.00 2013-10-09 12:03:23.875 282 12435.58 178.85 54605.12 88888.00 2013-10-09 12:03:24.000 282 12435.62 178.97 54605.10 88888.00 2013-10-09 12:03:24.125 282 12435.58 179.07 54605.07 88888.00 2013-10-09 12:03:24.250 282 12435.48 179.15 54605.07 88888.00 2013-10-09 12:03:24.375 282 12435.48 179.22 54605.07 88888.00 2013-10-09 12:03:24.500 282 12435.45 179.32 54605.07 88888.00 2013-10-09 12:03:24.625 282 12435.40 179.40 54605.05 88888.00 2013-10-09 12:03:24.750 282 12435.33 179.47 54605.03 88888.00 2013-10-09 12:03:24.875 282 12435.33 179.55 54605.05 88888.00 2013-10-09 12:03:25.000 282 12435.27 179.62 54605.03 88888.00 2013-10-09 12:03:25.125 282 12435.25 179.68 54605.03 88888.00 2013-10-09 12:03:25.250 282 12435.27 179.72 54605.03 88888.00 2013-10-09 12:03:25.375 282 12435.33 179.80 54604.97 88888.00 2013-10-09 12:03:25.500 282 12435.25 179.80 54604.95 88888.00 2013-10-09 12:03:25.625 282 12435.20 179.88 54604.97 88888.00 2013-10-09 12:03:25.750 282 12435.15 179.93 54605.00 88888.00 2013-10-09 12:03:25.875 282 12435.15 179.93 54605.00 88888.00 2013-10-09 12:03:26.000 282 12435.17 179.93 54604.97 88888.00 2013-10-09 12:03:26.125 282 12435.15 179.93 54605.00 88888.00 2013-10-09 12:03:26.250 282 12435.05 180.00 54605.00 88888.00 2013-10-09 12:03:26.375 282 12435.02 180.07 54604.97 88888.00 2013-10-09 12:03:26.500 282 12435.02 180.20 54605.00 88888.00 2013-10-09 12:03:26.625 282 12434.92 180.30 54604.97 88888.00 2013-10-09 12:03:26.750 282 12434.80 180.43 54604.97 88888.00 2013-10-09 12:03:26.875 282 12434.73 180.53 54604.97 88888.00 2013-10-09 12:03:27.000 282 12434.70 180.62 54604.97 88888.00 2013-10-09 12:03:27.125 282 12434.70 180.75 54604.97 88888.00 2013-10-09 12:03:27.250 282 12434.62 180.90 54604.95 88888.00 2013-10-09 12:03:27.375 282 12434.55 181.03 54604.95 88888.00 2013-10-09 12:03:27.500 282 12434.50 181.12 54604.95 88888.00 2013-10-09 12:03:27.625 282 12434.50 181.30 54604.93 88888.00 2013-10-09 12:03:27.750 282 12434.45 181.47 54604.93 88888.00 2013-10-09 12:03:27.875 282 12434.48 181.68 54604.93 88888.00 2013-10-09 12:03:28.000 282 12434.45 181.82 54604.90 88888.00 2013-10-09 12:03:28.125 282 12434.38 182.05 54604.88 88888.00 2013-10-09 12:03:28.250 282 12434.33 182.25 54604.88 88888.00 2013-10-09 12:03:28.375 282 12434.27 182.45 54604.85 88888.00 2013-10-09 12:03:28.500 282 12434.23 182.68 54604.85 88888.00 2013-10-09 12:03:28.625 282 12434.20 182.85 54604.82 88888.00 2013-10-09 12:03:28.750 282 12434.23 183.07 54604.80 88888.00 2013-10-09 12:03:28.875 282 12434.27 183.25 54604.75 88888.00 2013-10-09 12:03:29.000 282 12434.23 183.45 54604.75 88888.00 2013-10-09 12:03:29.125 282 12434.15 183.68 54604.72 88888.00 2013-10-09 12:03:29.250 282 12434.15 183.93 54604.70 88888.00 2013-10-09 12:03:29.375 282 12434.20 184.10 54604.65 88888.00 2013-10-09 12:03:29.500 282 12434.23 184.32 54604.62 88888.00 2013-10-09 12:03:29.625 282 12434.23 184.53 54604.60 88888.00 2013-10-09 12:03:29.750 282 12434.27 184.68 54604.60 88888.00 2013-10-09 12:03:29.875 282 12434.33 184.85 54604.55 88888.00 2013-10-09 12:03:30.000 282 12434.35 185.03 54604.50 88888.00 2013-10-09 12:03:30.125 282 12434.40 185.18 54604.45 88888.00 2013-10-09 12:03:30.250 282 12434.48 185.35 54604.45 88888.00 2013-10-09 12:03:30.375 282 12434.60 185.53 54604.45 88888.00 2013-10-09 12:03:30.500 282 12434.62 185.68 54604.40 88888.00 2013-10-09 12:03:30.625 282 12434.67 185.82 54604.38 88888.00 2013-10-09 12:03:30.750 282 12434.62 186.05 54604.35 88888.00 2013-10-09 12:03:30.875 282 12434.62 186.28 54604.32 88888.00 2013-10-09 12:03:31.000 282 12434.70 186.45 54604.25 88888.00 2013-10-09 12:03:31.125 282 12434.77 186.65 54604.22 88888.00 2013-10-09 12:03:31.250 282 12434.73 186.88 54604.20 88888.00 2013-10-09 12:03:31.375 282 12434.70 187.10 54604.20 88888.00 2013-10-09 12:03:31.500 282 12434.75 187.30 54604.12 88888.00 2013-10-09 12:03:31.625 282 12434.77 187.40 54604.07 88888.00 2013-10-09 12:03:31.750 282 12434.75 187.53 54604.05 88888.00 2013-10-09 12:03:31.875 282 12434.73 187.62 54604.00 88888.00 2013-10-09 12:03:32.000 282 12434.88 187.78 54603.95 88888.00 2013-10-09 12:03:32.125 282 12435.02 187.88 54603.93 88888.00 2013-10-09 12:03:32.250 282 12435.08 187.95 54603.88 88888.00 2013-10-09 12:03:32.375 282 12435.17 188.00 54603.82 88888.00 2013-10-09 12:03:32.500 282 12435.25 188.05 54603.82 88888.00 2013-10-09 12:03:32.625 282 12435.38 188.07 54603.80 88888.00 2013-10-09 12:03:32.750 282 12435.55 188.10 54603.78 88888.00 2013-10-09 12:03:32.875 282 12435.65 188.07 54603.72 88888.00 2013-10-09 12:03:33.000 282 12435.73 188.00 54603.68 88888.00 2013-10-09 12:03:33.125 282 12435.77 187.93 54603.65 88888.00 2013-10-09 12:03:33.250 282 12435.88 187.80 54603.60 88888.00 2013-10-09 12:03:33.375 282 12435.98 187.75 54603.55 88888.00 2013-10-09 12:03:33.500 282 12436.10 187.70 54603.55 88888.00 2013-10-09 12:03:33.625 282 12436.23 187.68 54603.57 88888.00 2013-10-09 12:03:33.750 282 12436.33 187.60 54603.55 88888.00 2013-10-09 12:03:33.875 282 12436.33 187.50 54603.47 88888.00 2013-10-09 12:03:34.000 282 12436.40 187.43 54603.45 88888.00 2013-10-09 12:03:34.125 282 12436.55 187.32 54603.45 88888.00 2013-10-09 12:03:34.250 282 12436.65 187.25 54603.45 88888.00 2013-10-09 12:03:34.375 282 12436.77 187.22 54603.45 88888.00 2013-10-09 12:03:34.500 282 12436.80 187.12 54603.43 88888.00 2013-10-09 12:03:34.625 282 12436.85 187.00 54603.38 88888.00 2013-10-09 12:03:34.750 282 12436.92 186.97 54603.35 88888.00 2013-10-09 12:03:34.875 282 12437.08 186.90 54603.35 88888.00 2013-10-09 12:03:35.000 282 12437.15 186.80 54603.30 88888.00 2013-10-09 12:03:35.125 282 12437.20 186.72 54603.30 88888.00 2013-10-09 12:03:35.250 282 12437.27 186.57 54603.28 88888.00 2013-10-09 12:03:35.375 282 12437.38 186.47 54603.25 88888.00 2013-10-09 12:03:35.500 282 12437.48 186.38 54603.22 88888.00 2013-10-09 12:03:35.625 282 12437.55 186.32 54603.20 88888.00 2013-10-09 12:03:35.750 282 12437.62 186.20 54603.18 88888.00 2013-10-09 12:03:35.875 282 12437.73 186.07 54603.12 88888.00 2013-10-09 12:03:36.000 282 12437.70 185.95 54603.10 88888.00 2013-10-09 12:03:36.125 282 12437.67 185.90 54603.10 88888.00 2013-10-09 12:03:36.250 282 12437.73 185.80 54603.10 88888.00 2013-10-09 12:03:36.375 282 12437.85 185.78 54603.07 88888.00 2013-10-09 12:03:36.500 282 12437.90 185.75 54603.05 88888.00 2013-10-09 12:03:36.625 282 12437.90 185.72 54603.05 88888.00 2013-10-09 12:03:36.750 282 12437.95 185.70 54603.03 88888.00 2013-10-09 12:03:36.875 282 12437.92 185.65 54602.97 88888.00 2013-10-09 12:03:37.000 282 12437.92 185.60 54602.93 88888.00 2013-10-09 12:03:37.125 282 12437.92 185.60 54602.93 88888.00 2013-10-09 12:03:37.250 282 12437.92 185.57 54602.93 88888.00 2013-10-09 12:03:37.375 282 12437.98 185.57 54602.90 88888.00 2013-10-09 12:03:37.500 282 12437.95 185.55 54602.88 88888.00 2013-10-09 12:03:37.625 282 12437.95 185.53 54602.88 88888.00 2013-10-09 12:03:37.750 282 12437.88 185.47 54602.85 88888.00 2013-10-09 12:03:37.875 282 12437.80 185.40 54602.85 88888.00 2013-10-09 12:03:38.000 282 12437.75 185.35 54602.82 88888.00 2013-10-09 12:03:38.125 282 12437.67 185.32 54602.85 88888.00 2013-10-09 12:03:38.250 282 12437.65 185.28 54602.88 88888.00 2013-10-09 12:03:38.375 282 12437.60 185.20 54602.88 88888.00 2013-10-09 12:03:38.500 282 12437.52 185.10 54602.85 88888.00 2013-10-09 12:03:38.625 282 12437.50 185.00 54602.82 88888.00 2013-10-09 12:03:38.750 282 12437.42 184.95 54602.80 88888.00 2013-10-09 12:03:38.875 282 12437.35 184.85 54602.80 88888.00 2013-10-09 12:03:39.000 282 12437.25 184.75 54602.80 88888.00 2013-10-09 12:03:39.125 282 12437.20 184.65 54602.78 88888.00 2013-10-09 12:03:39.250 282 12437.05 184.50 54602.78 88888.00 2013-10-09 12:03:39.375 282 12437.00 184.38 54602.75 88888.00 2013-10-09 12:03:39.500 282 12437.02 184.22 54602.75 88888.00 2013-10-09 12:03:39.625 282 12436.98 184.10 54602.75 88888.00 2013-10-09 12:03:39.750 282 12436.95 183.97 54602.75 88888.00 2013-10-09 12:03:39.875 282 12436.88 183.85 54602.78 88888.00 2013-10-09 12:03:40.000 282 12436.83 183.68 54602.78 88888.00 2013-10-09 12:03:40.125 282 12436.80 183.50 54602.75 88888.00 2013-10-09 12:03:40.250 282 12436.75 183.30 54602.75 88888.00 2013-10-09 12:03:40.375 282 12436.75 183.15 54602.78 88888.00 2013-10-09 12:03:40.500 282 12436.73 183.03 54602.78 88888.00 2013-10-09 12:03:40.625 282 12436.73 182.82 54602.78 88888.00 2013-10-09 12:03:40.750 282 12436.62 182.62 54602.75 88888.00 2013-10-09 12:03:40.875 282 12436.58 182.47 54602.78 88888.00 2013-10-09 12:03:41.000 282 12436.50 182.30 54602.78 88888.00 2013-10-09 12:03:41.125 282 12436.38 182.15 54602.78 88888.00 2013-10-09 12:03:41.250 282 12436.33 181.95 54602.80 88888.00 2013-10-09 12:03:41.375 282 12436.30 181.85 54602.82 88888.00 2013-10-09 12:03:41.500 282 12436.17 181.70 54602.82 88888.00 2013-10-09 12:03:41.625 282 12436.15 181.60 54602.85 88888.00 2013-10-09 12:03:41.750 282 12436.10 181.47 54602.82 88888.00 2013-10-09 12:03:41.875 282 12436.05 181.38 54602.85 88888.00 2013-10-09 12:03:42.000 282 12436.02 181.28 54602.85 88888.00 2013-10-09 12:03:42.125 282 12435.95 181.15 54602.85 88888.00 2013-10-09 12:03:42.250 282 12435.90 181.00 54602.85 88888.00 2013-10-09 12:03:42.375 282 12435.95 180.95 54602.90 88888.00 2013-10-09 12:03:42.500 282 12435.80 180.88 54602.88 88888.00 2013-10-09 12:03:42.625 282 12435.67 180.80 54602.90 88888.00 2013-10-09 12:03:42.750 282 12435.65 180.72 54602.88 88888.00 2013-10-09 12:03:42.875 282 12435.60 180.68 54602.90 88888.00 2013-10-09 12:03:43.000 282 12435.45 180.57 54602.90 88888.00 2013-10-09 12:03:43.125 282 12435.38 180.47 54602.90 88888.00 2013-10-09 12:03:43.250 282 12435.30 180.43 54602.93 88888.00 2013-10-09 12:03:43.375 282 12435.27 180.38 54602.90 88888.00 2013-10-09 12:03:43.500 282 12435.17 180.28 54602.90 88888.00 2013-10-09 12:03:43.625 282 12435.12 180.20 54602.93 88888.00 2013-10-09 12:03:43.750 282 12435.02 180.15 54602.95 88888.00 2013-10-09 12:03:43.875 282 12434.92 180.07 54602.93 88888.00 2013-10-09 12:03:44.000 282 12434.85 180.00 54602.93 88888.00 2013-10-09 12:03:44.125 282 12434.75 179.93 54602.95 88888.00 2013-10-09 12:03:44.250 282 12434.62 179.80 54602.97 88888.00 2013-10-09 12:03:44.375 282 12434.58 179.75 54602.97 88888.00 2013-10-09 12:03:44.500 282 12434.50 179.68 54603.00 88888.00 2013-10-09 12:03:44.625 282 12434.42 179.57 54603.00 88888.00 2013-10-09 12:03:44.750 282 12434.40 179.47 54602.97 88888.00 2013-10-09 12:03:44.875 282 12434.35 179.35 54602.97 88888.00 2013-10-09 12:03:45.000 282 12434.33 179.28 54603.00 88888.00 2013-10-09 12:03:45.125 282 12434.15 179.18 54603.05 88888.00 2013-10-09 12:03:45.250 282 12434.08 179.03 54603.07 88888.00 2013-10-09 12:03:45.375 282 12434.02 178.95 54603.07 88888.00 2013-10-09 12:03:45.500 282 12433.90 178.88 54603.07 88888.00 2013-10-09 12:03:45.625 282 12433.77 178.85 54603.10 88888.00 2013-10-09 12:03:45.750 282 12433.75 178.78 54603.12 88888.00 2013-10-09 12:03:45.875 282 12433.67 178.82 54603.12 88888.00 2013-10-09 12:03:46.000 282 12433.45 178.82 54603.15 88888.00 2013-10-09 12:03:46.125 282 12433.27 178.85 54603.15 88888.00 2013-10-09 12:03:46.250 282 12433.02 178.90 54603.18 88888.00 2013-10-09 12:03:46.375 282 12432.88 178.95 54603.18 88888.00 2013-10-09 12:03:46.500 282 12432.73 179.07 54603.18 88888.00 2013-10-09 12:03:46.625 282 12432.60 179.18 54603.18 88888.00 2013-10-09 12:03:46.750 282 12432.48 179.28 54603.18 88888.00 2013-10-09 12:03:46.875 282 12432.27 179.38 54603.15 88888.00 2013-10-09 12:03:47.000 282 12432.15 179.53 54603.18 88888.00 2013-10-09 12:03:47.125 282 12432.02 179.65 54603.18 88888.00 2013-10-09 12:03:47.250 282 12431.83 179.75 54603.18 88888.00 2013-10-09 12:03:47.375 282 12431.73 179.93 54603.15 88888.00 2013-10-09 12:03:47.500 282 12431.55 180.00 54603.15 88888.00 2013-10-09 12:03:47.625 282 12431.35 180.15 54603.15 88888.00 2013-10-09 12:03:47.750 282 12431.23 180.28 54603.12 88888.00 2013-10-09 12:03:47.875 282 12431.17 180.38 54603.12 88888.00 2013-10-09 12:03:48.000 282 12431.05 180.47 54603.10 88888.00 2013-10-09 12:03:48.125 282 12430.88 180.60 54603.10 88888.00 2013-10-09 12:03:48.250 282 12430.65 180.70 54603.10 88888.00 2013-10-09 12:03:48.375 282 12430.60 180.80 54603.07 88888.00 2013-10-09 12:03:48.500 282 12430.48 180.88 54603.05 88888.00 2013-10-09 12:03:48.625 282 12430.35 180.97 54603.05 88888.00 2013-10-09 12:03:48.750 282 12430.23 181.05 54603.03 88888.00 2013-10-09 12:03:48.875 282 12430.05 181.10 54603.03 88888.00 2013-10-09 12:03:49.000 282 12429.90 181.18 54603.03 88888.00 2013-10-09 12:03:49.125 282 12429.85 181.25 54603.00 88888.00 2013-10-09 12:03:49.250 282 12429.65 181.22 54603.00 88888.00 2013-10-09 12:03:49.375 282 12429.60 181.28 54603.00 88888.00 2013-10-09 12:03:49.500 282 12429.50 181.30 54603.00 88888.00 2013-10-09 12:03:49.625 282 12429.40 181.30 54603.03 88888.00 2013-10-09 12:03:49.750 282 12429.25 181.35 54603.00 88888.00 2013-10-09 12:03:49.875 282 12429.08 181.38 54603.05 88888.00 2013-10-09 12:03:50.000 282 12428.92 181.43 54603.05 88888.00 2013-10-09 12:03:50.125 282 12428.85 181.47 54603.07 88888.00 2013-10-09 12:03:50.250 282 12428.60 181.47 54603.07 88888.00 2013-10-09 12:03:50.375 282 12428.40 181.50 54603.07 88888.00 2013-10-09 12:03:50.500 282 12428.27 181.47 54603.10 88888.00 2013-10-09 12:03:50.625 282 12428.15 181.43 54603.10 88888.00 2013-10-09 12:03:50.750 282 12428.00 181.40 54603.10 88888.00 2013-10-09 12:03:50.875 282 12427.90 181.38 54603.10 88888.00 2013-10-09 12:03:51.000 282 12427.73 181.38 54603.12 88888.00 2013-10-09 12:03:51.125 282 12427.55 181.38 54603.15 88888.00 2013-10-09 12:03:51.250 282 12427.35 181.40 54603.15 88888.00 2013-10-09 12:03:51.375 282 12427.23 181.43 54603.18 88888.00 2013-10-09 12:03:51.500 282 12427.12 181.45 54603.20 88888.00 2013-10-09 12:03:51.625 282 12427.05 181.43 54603.20 88888.00 2013-10-09 12:03:51.750 282 12427.00 181.40 54603.20 88888.00 2013-10-09 12:03:51.875 282 12426.95 181.35 54603.20 88888.00 2013-10-09 12:03:52.000 282 12426.88 181.32 54603.18 88888.00 2013-10-09 12:03:52.125 282 12426.77 181.32 54603.18 88888.00 2013-10-09 12:03:52.250 282 12426.75 181.28 54603.18 88888.00 2013-10-09 12:03:52.375 282 12426.80 181.22 54603.18 88888.00 2013-10-09 12:03:52.500 282 12426.77 181.20 54603.12 88888.00 2013-10-09 12:03:52.625 282 12426.80 181.22 54603.15 88888.00 2013-10-09 12:03:52.750 282 12426.77 181.22 54603.15 88888.00 2013-10-09 12:03:52.875 282 12426.77 181.25 54603.05 88888.00 2013-10-09 12:03:53.000 282 12426.80 181.25 54603.05 88888.00 2013-10-09 12:03:53.125 282 12426.85 181.30 54603.10 88888.00 2013-10-09 12:03:53.250 282 12426.77 181.35 54603.10 88888.00 2013-10-09 12:03:53.375 282 12426.75 181.40 54603.10 88888.00 2013-10-09 12:03:53.500 282 12426.75 181.43 54603.07 88888.00 2013-10-09 12:03:53.625 282 12426.75 181.50 54603.05 88888.00 2013-10-09 12:03:53.750 282 12426.73 181.60 54603.07 88888.00 2013-10-09 12:03:53.875 282 12426.77 181.68 54603.05 88888.00 2013-10-09 12:03:54.000 282 12426.83 181.72 54603.00 88888.00 2013-10-09 12:03:54.125 282 12426.90 181.75 54602.97 88888.00 2013-10-09 12:03:54.250 282 12426.95 181.78 54602.95 88888.00 2013-10-09 12:03:54.375 282 12427.02 181.85 54602.93 88888.00 2013-10-09 12:03:54.500 282 12427.12 181.93 54602.93 88888.00 2013-10-09 12:03:54.625 282 12427.17 182.00 54602.90 88888.00 2013-10-09 12:03:54.750 282 12427.25 182.05 54602.85 88888.00 2013-10-09 12:03:54.875 282 12427.33 182.05 54602.80 88888.00 2013-10-09 12:03:55.000 282 12427.42 182.07 54602.78 88888.00 2013-10-09 12:03:55.125 282 12427.50 182.10 54602.78 88888.00 2013-10-09 12:03:55.250 282 12427.55 182.10 54602.88 88888.00 2013-10-09 12:03:55.375 282 12427.62 182.15 54602.82 88888.00 2013-10-09 12:03:55.500 282 12427.70 182.15 54602.65 88888.00 2013-10-09 12:03:55.625 282 12427.80 182.22 54602.65 88888.00 2013-10-09 12:03:55.750 282 12427.88 182.25 54602.62 88888.00 2013-10-09 12:03:55.875 282 12427.90 182.28 54602.57 88888.00 2013-10-09 12:03:56.000 282 12428.00 182.28 54602.55 88888.00 2013-10-09 12:03:56.125 282 12428.00 182.30 54602.53 88888.00 2013-10-09 12:03:56.250 282 12428.02 182.30 54602.53 88888.00 2013-10-09 12:03:56.375 282 12428.05 182.35 54602.47 88888.00 2013-10-09 12:03:56.500 282 12428.08 182.35 54602.47 88888.00 2013-10-09 12:03:56.625 282 12428.15 182.35 54602.47 88888.00 2013-10-09 12:03:56.750 282 12428.17 182.30 54602.45 88888.00 2013-10-09 12:03:56.875 282 12428.20 182.32 54602.43 88888.00 2013-10-09 12:03:57.000 282 12428.15 182.30 54602.40 88888.00 2013-10-09 12:03:57.125 282 12428.15 182.32 54602.38 88888.00 2013-10-09 12:03:57.250 282 12428.17 182.32 54602.35 88888.00 2013-10-09 12:03:57.375 282 12428.23 182.32 54602.35 88888.00 2013-10-09 12:03:57.500 282 12428.20 182.30 54602.30 88888.00 2013-10-09 12:03:57.625 282 12428.23 182.25 54602.30 88888.00 2013-10-09 12:03:57.750 282 12428.17 182.20 54602.28 88888.00 2013-10-09 12:03:57.875 282 12428.12 182.18 54602.28 88888.00 2013-10-09 12:03:58.000 282 12428.12 182.15 54602.22 88888.00 2013-10-09 12:03:58.125 282 12428.17 182.15 54602.28 88888.00 2013-10-09 12:03:58.250 282 12428.17 182.10 54602.28 88888.00 2013-10-09 12:03:58.375 282 12428.15 182.10 54602.25 88888.00 2013-10-09 12:03:58.500 282 12428.12 182.07 54602.22 88888.00 2013-10-09 12:03:58.625 282 12428.12 182.05 54602.18 88888.00 2013-10-09 12:03:58.750 282 12428.17 182.00 54602.15 88888.00 2013-10-09 12:03:58.875 282 12428.20 181.95 54602.15 88888.00 2013-10-09 12:03:59.000 282 12428.27 181.93 54602.12 88888.00 2013-10-09 12:03:59.125 282 12428.40 181.90 54602.12 88888.00 2013-10-09 12:03:59.250 282 12428.48 181.82 54602.10 88888.00 2013-10-09 12:03:59.375 282 12428.50 181.85 54602.05 88888.00 2013-10-09 12:03:59.500 282 12428.55 181.80 54602.05 88888.00 2013-10-09 12:03:59.625 282 12428.58 181.80 54602.00 88888.00 2013-10-09 12:03:59.750 282 12428.60 181.78 54601.97 88888.00 2013-10-09 12:03:59.875 282 12428.60 181.78 54601.95 88888.00 2013-10-09 12:04:00.000 282 12428.60 181.80 54601.93 88888.00 2013-10-09 12:04:00.125 282 12428.55 181.80 54601.93 88888.00 2013-10-09 12:04:00.250 282 12428.40 181.75 54601.90 88888.00 2013-10-09 12:04:00.375 282 12428.45 181.75 54601.90 88888.00 2013-10-09 12:04:00.500 282 12428.42 181.75 54601.93 88888.00 2013-10-09 12:04:00.625 282 12428.35 181.75 54601.93 88888.00 2013-10-09 12:04:00.750 282 12428.25 181.75 54601.95 88888.00 2013-10-09 12:04:00.875 282 12428.20 181.68 54601.93 88888.00 2013-10-09 12:04:01.000 282 12428.12 181.62 54601.93 88888.00 2013-10-09 12:04:01.125 282 12428.10 181.57 54601.93 88888.00 2013-10-09 12:04:01.250 282 12428.02 181.50 54601.93 88888.00 2013-10-09 12:04:01.375 282 12427.90 181.45 54601.90 88888.00 2013-10-09 12:04:01.500 282 12427.85 181.38 54601.88 88888.00 2013-10-09 12:04:01.625 282 12427.88 181.32 54601.93 88888.00 2013-10-09 12:04:01.750 282 12427.80 181.28 54601.93 88888.00 2013-10-09 12:04:01.875 282 12427.62 181.22 54601.95 88888.00 2013-10-09 12:04:02.000 282 12427.50 181.20 54601.93 88888.00 2013-10-09 12:04:02.125 282 12427.48 181.18 54601.95 88888.00 2013-10-09 12:04:02.250 282 12427.33 181.15 54601.95 88888.00 2013-10-09 12:04:02.375 282 12427.23 181.15 54601.93 88888.00 2013-10-09 12:04:02.500 282 12427.17 181.20 54601.93 88888.00 2013-10-09 12:04:02.625 282 12427.12 181.22 54601.90 88888.00 2013-10-09 12:04:02.750 282 12427.00 181.25 54601.90 88888.00 2013-10-09 12:04:02.875 282 12426.95 181.28 54601.90 88888.00 2013-10-09 12:04:03.000 282 12426.90 181.38 54601.90 88888.00 2013-10-09 12:04:03.125 282 12426.83 181.43 54601.93 88888.00 2013-10-09 12:04:03.250 282 12426.70 181.47 54601.90 88888.00 2013-10-09 12:04:03.375 282 12426.67 181.50 54601.88 88888.00 2013-10-09 12:04:03.500 282 12426.58 181.53 54601.85 88888.00 2013-10-09 12:04:03.625 282 12426.48 181.55 54601.85 88888.00 2013-10-09 12:04:03.750 282 12426.38 181.57 54601.85 88888.00 2013-10-09 12:04:03.875 282 12426.35 181.60 54601.85 88888.00 2013-10-09 12:04:04.000 282 12426.30 181.68 54601.88 88888.00 2013-10-09 12:04:04.125 282 12426.25 181.70 54601.88 88888.00 2013-10-09 12:04:04.250 282 12426.27 181.78 54601.82 88888.00 2013-10-09 12:04:04.375 282 12426.20 181.82 54601.82 88888.00 2013-10-09 12:04:04.500 282 12426.12 181.93 54601.82 88888.00 2013-10-09 12:04:04.625 282 12426.08 182.03 54601.82 88888.00 2013-10-09 12:04:04.750 282 12426.00 182.12 54601.80 88888.00 2013-10-09 12:04:04.875 282 12425.90 182.18 54601.80 88888.00 2013-10-09 12:04:05.000 282 12425.85 182.28 54601.80 88888.00 2013-10-09 12:04:05.125 282 12425.88 182.38 54601.80 88888.00 2013-10-09 12:04:05.250 282 12425.90 182.40 54601.78 88888.00 2013-10-09 12:04:05.375 282 12425.90 182.45 54601.72 88888.00 2013-10-09 12:04:05.500 282 12425.85 182.50 54601.72 88888.00 2013-10-09 12:04:05.625 282 12425.98 182.55 54601.72 88888.00 2013-10-09 12:04:05.750 282 12426.08 182.62 54601.72 88888.00 2013-10-09 12:04:05.875 282 12426.08 182.70 54601.70 88888.00 2013-10-09 12:04:06.000 282 12426.10 182.72 54601.68 88888.00 2013-10-09 12:04:06.125 282 12426.20 182.78 54601.68 88888.00 2013-10-09 12:04:06.250 282 12426.27 182.80 54601.68 88888.00 2013-10-09 12:04:06.375 282 12426.33 182.82 54601.65 88888.00 2013-10-09 12:04:06.500 282 12426.33 182.82 54601.62 88888.00 2013-10-09 12:04:06.625 282 12426.35 182.78 54601.62 88888.00 2013-10-09 12:04:06.750 282 12426.40 182.75 54601.60 88888.00 2013-10-09 12:04:06.875 282 12426.40 182.75 54601.57 88888.00 2013-10-09 12:04:07.000 282 12426.40 182.72 54601.60 88888.00 2013-10-09 12:04:07.125 282 12426.50 182.68 54601.60 88888.00 2013-10-09 12:04:07.250 282 12426.58 182.62 54601.60 88888.00 2013-10-09 12:04:07.375 282 12426.52 182.57 54601.60 88888.00 2013-10-09 12:04:07.500 282 12426.45 182.55 54601.60 88888.00 2013-10-09 12:04:07.625 282 12426.48 182.55 54601.62 88888.00 2013-10-09 12:04:07.750 282 12426.50 182.50 54601.68 88888.00 2013-10-09 12:04:07.875 282 12426.45 182.47 54601.65 88888.00 2013-10-09 12:04:08.000 282 12426.42 182.43 54601.65 88888.00 2013-10-09 12:04:08.125 282 12426.42 182.35 54601.65 88888.00 2013-10-09 12:04:08.250 282 12426.50 182.35 54601.65 88888.00 2013-10-09 12:04:08.375 282 12426.58 182.35 54601.65 88888.00 2013-10-09 12:04:08.500 282 12426.60 182.28 54601.65 88888.00 2013-10-09 12:04:08.625 282 12426.67 182.20 54601.65 88888.00 2013-10-09 12:04:08.750 282 12426.70 182.18 54601.65 88888.00 2013-10-09 12:04:08.875 282 12426.73 182.05 54601.65 88888.00 2013-10-09 12:04:09.000 282 12426.70 181.97 54601.57 88888.00 2013-10-09 12:04:09.125 282 12426.65 181.90 54601.57 88888.00 2013-10-09 12:04:09.250 282 12426.70 181.82 54601.60 88888.00 2013-10-09 12:04:09.375 282 12426.85 181.82 54601.62 88888.00 2013-10-09 12:04:09.500 282 12426.95 181.72 54601.62 88888.00 2013-10-09 12:04:09.625 282 12426.95 181.70 54601.60 88888.00 2013-10-09 12:04:09.750 282 12426.95 181.62 54601.62 88888.00 2013-10-09 12:04:09.875 282 12426.98 181.60 54601.62 88888.00 2013-10-09 12:04:10.000 282 12427.00 181.55 54601.62 88888.00 2013-10-09 12:04:10.125 282 12427.05 181.53 54601.62 88888.00 2013-10-09 12:04:10.250 282 12427.10 181.47 54601.62 88888.00 2013-10-09 12:04:10.375 282 12427.15 181.47 54601.65 88888.00 2013-10-09 12:04:10.500 282 12427.20 181.47 54601.62 88888.00 2013-10-09 12:04:10.625 282 12427.27 181.45 54601.62 88888.00 2013-10-09 12:04:10.750 282 12427.33 181.45 54601.62 88888.00 2013-10-09 12:04:10.875 282 12427.35 181.47 54601.62 88888.00 2013-10-09 12:04:11.000 282 12427.40 181.50 54601.62 88888.00 2013-10-09 12:04:11.125 282 12427.40 181.55 54601.65 88888.00 2013-10-09 12:04:11.250 282 12427.30 181.62 54601.65 88888.00 2013-10-09 12:04:11.375 282 12427.25 181.65 54601.62 88888.00 2013-10-09 12:04:11.500 282 12427.27 181.70 54601.62 88888.00 2013-10-09 12:04:11.625 282 12427.30 181.80 54601.62 88888.00 2013-10-09 12:04:11.750 282 12427.38 181.90 54601.65 88888.00 2013-10-09 12:04:11.875 282 12427.38 182.00 54601.62 88888.00 2013-10-09 12:04:12.000 282 12427.30 182.10 54601.60 88888.00 2013-10-09 12:04:12.125 282 12427.30 182.25 54601.60 88888.00 2013-10-09 12:04:12.250 282 12427.27 182.38 54601.57 88888.00 2013-10-09 12:04:12.375 282 12427.35 182.47 54601.55 88888.00 2013-10-09 12:04:12.500 282 12427.33 182.60 54601.53 88888.00 2013-10-09 12:04:12.625 282 12427.33 182.72 54601.53 88888.00 2013-10-09 12:04:12.750 282 12427.35 182.85 54601.50 88888.00 2013-10-09 12:04:12.875 282 12427.40 182.95 54601.45 88888.00 2013-10-09 12:04:13.000 282 12427.45 183.07 54601.45 88888.00 2013-10-09 12:04:13.125 282 12427.52 183.22 54601.45 88888.00 2013-10-09 12:04:13.250 282 12427.60 183.40 54601.45 88888.00 2013-10-09 12:04:13.375 282 12427.67 183.55 54601.40 88888.00 2013-10-09 12:04:13.500 282 12427.70 183.70 54601.32 88888.00 2013-10-09 12:04:13.625 282 12427.77 183.85 54601.30 88888.00 2013-10-09 12:04:13.750 282 12427.90 184.00 54601.30 88888.00 2013-10-09 12:04:13.875 282 12427.92 184.15 54601.28 88888.00 2013-10-09 12:04:14.000 282 12428.00 184.32 54601.22 88888.00 2013-10-09 12:04:14.125 282 12428.05 184.50 54601.20 88888.00 2013-10-09 12:04:14.250 282 12428.12 184.70 54601.18 88888.00 2013-10-09 12:04:14.375 282 12428.25 184.80 54601.18 88888.00 2013-10-09 12:04:14.500 282 12428.35 184.90 54601.18 88888.00 2013-10-09 12:04:14.625 282 12428.52 185.00 54601.12 88888.00 2013-10-09 12:04:14.750 282 12428.60 185.07 54601.07 88888.00 2013-10-09 12:04:14.875 282 12428.65 185.15 54601.05 88888.00 2013-10-09 12:04:15.000 282 12428.77 185.25 54601.03 88888.00 2013-10-09 12:04:15.125 282 12428.88 185.38 54601.03 88888.00 2013-10-09 12:04:15.250 282 12428.98 185.45 54601.03 88888.00 2013-10-09 12:04:15.375 282 12429.08 185.53 54600.95 88888.00 2013-10-09 12:04:15.500 282 12429.23 185.62 54600.95 88888.00 2013-10-09 12:04:15.625 282 12429.35 185.70 54600.95 88888.00 2013-10-09 12:04:15.750 282 12429.40 185.78 54600.97 88888.00 2013-10-09 12:04:15.875 282 12429.45 185.90 54600.93 88888.00 2013-10-09 12:04:16.000 282 12429.55 186.05 54600.90 88888.00 2013-10-09 12:04:16.125 282 12429.58 186.15 54600.93 88888.00 2013-10-09 12:04:16.250 282 12429.58 186.25 54600.93 88888.00 2013-10-09 12:04:16.375 282 12429.58 186.32 54600.90 88888.00 2013-10-09 12:04:16.500 282 12429.60 186.40 54600.90 88888.00 2013-10-09 12:04:16.625 282 12429.62 186.47 54600.93 88888.00 2013-10-09 12:04:16.750 282 12429.65 186.60 54600.95 88888.00 2013-10-09 12:04:16.875 282 12429.67 186.72 54600.95 88888.00 2013-10-09 12:04:17.000 282 12429.70 186.80 54600.90 88888.00 2013-10-09 12:04:17.125 282 12429.75 186.85 54600.90 88888.00 2013-10-09 12:04:17.250 282 12429.73 186.90 54600.90 88888.00 2013-10-09 12:04:17.375 282 12429.75 187.03 54600.90 88888.00 2013-10-09 12:04:17.500 282 12429.73 187.05 54600.93 88888.00 2013-10-09 12:04:17.625 282 12429.73 187.05 54600.93 88888.00 2013-10-09 12:04:17.750 282 12429.67 187.10 54600.93 88888.00 2013-10-09 12:04:17.875 282 12429.65 187.15 54600.95 88888.00 2013-10-09 12:04:18.000 282 12429.62 187.18 54600.95 88888.00 2013-10-09 12:04:18.125 282 12429.60 187.18 54600.97 88888.00 2013-10-09 12:04:18.250 282 12429.58 187.12 54600.93 88888.00 2013-10-09 12:04:18.375 282 12429.60 187.12 54600.95 88888.00 2013-10-09 12:04:18.500 282 12429.58 187.12 54600.97 88888.00 2013-10-09 12:04:18.625 282 12429.55 187.10 54601.00 88888.00 2013-10-09 12:04:18.750 282 12429.58 187.03 54601.00 88888.00 2013-10-09 12:04:18.875 282 12429.52 186.90 54600.97 88888.00 2013-10-09 12:04:19.000 282 12429.50 186.75 54600.97 88888.00 2013-10-09 12:04:19.125 282 12429.52 186.65 54601.03 88888.00 2013-10-09 12:04:19.250 282 12429.55 186.50 54601.03 88888.00 2013-10-09 12:04:19.375 282 12429.55 186.47 54601.00 88888.00 2013-10-09 12:04:19.500 282 12429.55 186.40 54601.07 88888.00 2013-10-09 12:04:19.625 282 12429.55 186.32 54601.12 88888.00 2013-10-09 12:04:19.750 282 12429.52 186.22 54601.15 88888.00 2013-10-09 12:04:19.875 282 12429.50 186.10 54601.12 88888.00 2013-10-09 12:04:20.000 282 12429.50 185.97 54601.12 88888.00 2013-10-09 12:04:20.125 282 12429.50 185.90 54601.15 88888.00 2013-10-09 12:04:20.250 282 12429.48 185.80 54601.18 88888.00 2013-10-09 12:04:20.375 282 12429.48 185.78 54601.20 88888.00 2013-10-09 12:04:20.500 282 12429.48 185.75 54601.18 88888.00 2013-10-09 12:04:20.625 282 12429.42 185.70 54601.20 88888.00 2013-10-09 12:04:20.750 282 12429.42 185.70 54601.25 88888.00 2013-10-09 12:04:20.875 282 12429.42 185.70 54601.25 88888.00 2013-10-09 12:04:21.000 282 12429.30 185.68 54601.28 88888.00 2013-10-09 12:04:21.125 282 12429.25 185.65 54601.30 88888.00 2013-10-09 12:04:21.250 282 12429.20 185.60 54601.32 88888.00 2013-10-09 12:04:21.375 282 12429.20 185.55 54601.32 88888.00 2013-10-09 12:04:21.500 282 12429.15 185.50 54601.35 88888.00 2013-10-09 12:04:21.625 282 12429.08 185.45 54601.38 88888.00 2013-10-09 12:04:21.750 282 12429.00 185.40 54601.40 88888.00 2013-10-09 12:04:21.875 282 12428.95 185.35 54601.40 88888.00 2013-10-09 12:04:22.000 282 12428.88 185.22 54601.40 88888.00 2013-10-09 12:04:22.125 282 12428.88 185.12 54601.43 88888.00 2013-10-09 12:04:22.250 282 12428.85 184.97 54601.43 88888.00 2013-10-09 12:04:22.375 282 12428.75 184.93 54601.47 88888.00 2013-10-09 12:04:22.500 282 12428.70 184.85 54601.50 88888.00 2013-10-09 12:04:22.625 282 12428.65 184.75 54601.53 88888.00 2013-10-09 12:04:22.750 282 12428.62 184.60 54601.55 88888.00 2013-10-09 12:04:22.875 282 12428.58 184.40 54601.55 88888.00 2013-10-09 12:04:23.000 282 12428.48 184.22 54601.55 88888.00 2013-10-09 12:04:23.125 282 12428.45 184.07 54601.60 88888.00 2013-10-09 12:04:23.250 282 12428.33 183.88 54601.62 88888.00 2013-10-09 12:04:23.375 282 12428.25 183.70 54601.65 88888.00 2013-10-09 12:04:23.500 282 12428.30 183.50 54601.68 88888.00 2013-10-09 12:04:23.625 282 12428.23 183.30 54601.70 88888.00 2013-10-09 12:04:23.750 282 12428.17 183.18 54601.72 88888.00 2013-10-09 12:04:23.875 282 12428.10 183.00 54601.72 88888.00 2013-10-09 12:04:24.000 282 12428.02 182.82 54601.72 88888.00 2013-10-09 12:04:24.125 282 12427.98 182.65 54601.75 88888.00 2013-10-09 12:04:24.250 282 12427.95 182.47 54601.78 88888.00 2013-10-09 12:04:24.375 282 12427.95 182.35 54601.78 88888.00 2013-10-09 12:04:24.500 282 12427.92 182.18 54601.80 88888.00 2013-10-09 12:04:24.625 282 12427.83 182.00 54601.80 88888.00 2013-10-09 12:04:24.750 282 12427.77 181.88 54601.82 88888.00 2013-10-09 12:04:24.875 282 12427.77 181.72 54601.82 88888.00 2013-10-09 12:04:25.000 282 12427.83 181.55 54601.82 88888.00 2013-10-09 12:04:25.125 282 12427.77 181.50 54601.88 88888.00 2013-10-09 12:04:25.250 282 12427.62 181.28 54601.88 88888.00 2013-10-09 12:04:25.375 282 12427.55 181.20 54601.88 88888.00 2013-10-09 12:04:25.500 282 12427.48 181.10 54601.88 88888.00 2013-10-09 12:04:25.625 282 12427.45 181.00 54601.93 88888.00 2013-10-09 12:04:25.750 282 12427.38 180.90 54601.93 88888.00 2013-10-09 12:04:25.875 282 12427.30 180.82 54601.95 88888.00 2013-10-09 12:04:26.000 282 12427.20 180.80 54601.97 88888.00 2013-10-09 12:04:26.125 282 12427.08 180.75 54602.00 88888.00 2013-10-09 12:04:26.250 282 12426.88 180.70 54602.00 88888.00 2013-10-09 12:04:26.375 282 12426.83 180.75 54602.00 88888.00 2013-10-09 12:04:26.500 282 12426.75 180.75 54602.05 88888.00 2013-10-09 12:04:26.625 282 12426.58 180.75 54602.05 88888.00 2013-10-09 12:04:26.750 282 12426.38 180.75 54602.07 88888.00 2013-10-09 12:04:26.875 282 12426.17 180.75 54602.12 88888.00 2013-10-09 12:04:27.000 282 12426.00 180.78 54602.15 88888.00 2013-10-09 12:04:27.125 282 12425.90 180.72 54602.12 88888.00 2013-10-09 12:04:27.250 282 12425.80 180.62 54602.12 88888.00 2013-10-09 12:04:27.375 282 12425.73 180.62 54602.15 88888.00 2013-10-09 12:04:27.500 282 12425.60 180.60 54602.18 88888.00 2013-10-09 12:04:27.625 282 12425.45 180.60 54602.18 88888.00 2013-10-09 12:04:27.750 282 12425.42 180.55 54602.20 88888.00 2013-10-09 12:04:27.875 282 12425.38 180.47 54602.20 88888.00 2013-10-09 12:04:28.000 282 12425.23 180.38 54602.20 88888.00 2013-10-09 12:04:28.125 282 12425.08 180.28 54602.22 88888.00 2013-10-09 12:04:28.250 282 12424.95 180.18 54602.25 88888.00 2013-10-09 12:04:28.375 282 12424.90 180.18 54602.25 88888.00 2013-10-09 12:04:28.500 282 12424.80 180.10 54602.25 88888.00 2013-10-09 12:04:28.625 282 12424.77 180.07 54602.28 88888.00 2013-10-09 12:04:28.750 282 12424.75 180.00 54602.28 88888.00 2013-10-09 12:04:28.875 282 12424.67 179.95 54602.30 88888.00 2013-10-09 12:04:29.000 282 12424.60 179.90 54602.30 88888.00 2013-10-09 12:04:29.125 282 12424.48 179.88 54602.32 88888.00 2013-10-09 12:04:29.250 282 12424.33 179.85 54602.32 88888.00 2013-10-09 12:04:29.375 282 12424.23 179.80 54602.32 88888.00 2013-10-09 12:04:29.500 282 12424.08 179.72 54602.35 88888.00 2013-10-09 12:04:29.625 282 12423.92 179.72 54602.40 88888.00 2013-10-09 12:04:29.750 282 12423.80 179.75 54602.45 88888.00 2013-10-09 12:04:29.875 282 12423.65 179.75 54602.45 88888.00 2013-10-09 12:04:30.000 282 12423.50 179.75 54602.43 88888.00 2013-10-09 12:04:30.125 282 12423.35 179.78 54602.43 88888.00 2013-10-09 12:04:30.250 282 12423.20 179.75 54602.53 88888.00 2013-10-09 12:04:30.375 282 12423.12 179.78 54602.55 88888.00 2013-10-09 12:04:30.500 282 12422.98 179.78 54602.55 88888.00 2013-10-09 12:04:30.625 282 12422.85 179.78 54602.57 88888.00 2013-10-09 12:04:30.750 282 12422.77 179.78 54602.55 88888.00 2013-10-09 12:04:30.875 282 12422.65 179.78 54602.57 88888.00 2013-10-09 12:04:31.000 282 12422.52 179.75 54602.57 88888.00 2013-10-09 12:04:31.125 282 12422.42 179.72 54602.60 88888.00 2013-10-09 12:04:31.250 282 12422.30 179.70 54602.62 88888.00 2013-10-09 12:04:31.375 282 12422.23 179.70 54602.62 88888.00 2013-10-09 12:04:31.500 282 12422.23 179.68 54602.62 88888.00 2013-10-09 12:04:31.625 282 12422.15 179.65 54602.62 88888.00 2013-10-09 12:04:31.750 282 12422.10 179.62 54602.60 88888.00 2013-10-09 12:04:31.875 282 12422.10 179.62 54602.60 88888.00 2013-10-09 12:04:32.000 282 12422.05 179.65 54602.62 88888.00 2013-10-09 12:04:32.125 282 12422.02 179.65 54602.62 88888.00 2013-10-09 12:04:32.250 282 12422.00 179.55 54602.65 88888.00 2013-10-09 12:04:32.375 282 12422.00 179.50 54602.60 88888.00 2013-10-09 12:04:32.500 282 12421.95 179.55 54602.62 88888.00 2013-10-09 12:04:32.625 282 12421.88 179.57 54602.65 88888.00 2013-10-09 12:04:32.750 282 12421.83 179.53 54602.60 88888.00 2013-10-09 12:04:32.875 282 12421.75 179.45 54602.60 88888.00 2013-10-09 12:04:33.000 282 12421.75 179.43 54602.57 88888.00 2013-10-09 12:04:33.125 282 12421.77 179.43 54602.60 88888.00 2013-10-09 12:04:33.250 282 12421.75 179.43 54602.60 88888.00 2013-10-09 12:04:33.375 282 12421.67 179.45 54602.60 88888.00 2013-10-09 12:04:33.500 282 12421.55 179.53 54602.62 88888.00 2013-10-09 12:04:33.625 282 12421.55 179.55 54602.60 88888.00 2013-10-09 12:04:33.750 282 12421.52 179.60 54602.60 88888.00 2013-10-09 12:04:33.875 282 12421.55 179.62 54602.60 88888.00 2013-10-09 12:04:34.000 282 12421.50 179.70 54602.57 88888.00 2013-10-09 12:04:34.125 282 12421.40 179.80 54602.55 88888.00 2013-10-09 12:04:34.250 282 12421.25 179.85 54602.55 88888.00 2013-10-09 12:04:34.375 282 12421.17 179.97 54602.53 88888.00 2013-10-09 12:04:34.500 282 12421.10 180.10 54602.53 88888.00 2013-10-09 12:04:34.625 282 12421.05 180.28 54602.55 88888.00 2013-10-09 12:04:34.750 282 12420.88 180.40 54602.57 88888.00 2013-10-09 12:04:34.875 282 12420.73 180.57 54602.55 88888.00 2013-10-09 12:04:35.000 282 12420.58 180.78 54602.55 88888.00 2013-10-09 12:04:35.125 282 12420.35 180.90 54602.55 88888.00 2013-10-09 12:04:35.250 282 12420.12 181.12 54602.55 88888.00 2013-10-09 12:04:35.375 282 12420.00 181.25 54602.53 88888.00 2013-10-09 12:04:35.500 282 12419.92 181.38 54602.53 88888.00 2013-10-09 12:04:35.625 282 12419.80 181.47 54602.53 88888.00 2013-10-09 12:04:35.750 282 12419.70 181.57 54602.50 88888.00 2013-10-09 12:04:35.875 282 12419.58 181.62 54602.50 88888.00 2013-10-09 12:04:36.000 282 12419.52 181.68 54602.50 88888.00 2013-10-09 12:04:36.125 282 12419.50 181.72 54602.47 88888.00 2013-10-09 12:04:36.250 282 12419.45 181.80 54602.50 88888.00 2013-10-09 12:04:36.375 282 12419.45 181.88 54602.43 88888.00 2013-10-09 12:04:36.500 282 12419.42 181.88 54602.40 88888.00 2013-10-09 12:04:36.625 282 12419.48 181.90 54602.40 88888.00 2013-10-09 12:04:36.750 282 12419.48 181.97 54602.38 88888.00 2013-10-09 12:04:36.875 282 12419.42 182.03 54602.40 88888.00 2013-10-09 12:04:37.000 282 12419.40 182.05 54602.38 88888.00 2013-10-09 12:04:37.125 282 12419.40 182.07 54602.38 88888.00 2013-10-09 12:04:37.250 282 12419.40 182.15 54602.38 88888.00 2013-10-09 12:04:37.375 282 12419.45 182.18 54602.38 88888.00 2013-10-09 12:04:37.500 282 12419.45 182.15 54602.35 88888.00 2013-10-09 12:04:37.625 282 12419.45 182.18 54602.32 88888.00 2013-10-09 12:04:37.750 282 12419.48 182.22 54602.30 88888.00 2013-10-09 12:04:37.875 282 12419.58 182.20 54602.30 88888.00 2013-10-09 12:04:38.000 282 12419.62 182.20 54602.28 88888.00 2013-10-09 12:04:38.125 282 12419.65 182.20 54602.25 88888.00 2013-10-09 12:04:38.250 282 12419.70 182.22 54602.25 88888.00 2013-10-09 12:04:38.375 282 12419.80 182.25 54602.25 88888.00 2013-10-09 12:04:38.500 282 12419.73 182.28 54602.25 88888.00 2013-10-09 12:04:38.625 282 12419.70 182.28 54602.22 88888.00 2013-10-09 12:04:38.750 282 12419.70 182.35 54602.25 88888.00 2013-10-09 12:04:38.875 282 12419.70 182.47 54602.28 88888.00 2013-10-09 12:04:39.000 282 12419.67 182.60 54602.22 88888.00 2013-10-09 12:04:39.125 282 12419.67 182.72 54602.20 88888.00 2013-10-09 12:04:39.250 282 12419.62 182.82 54602.20 88888.00 2013-10-09 12:04:39.375 282 12419.60 182.88 54602.18 88888.00 2013-10-09 12:04:39.500 282 12419.58 182.95 54602.22 88888.00 2013-10-09 12:04:39.625 282 12419.55 183.00 54602.20 88888.00 2013-10-09 12:04:39.750 282 12419.55 183.12 54602.22 88888.00 2013-10-09 12:04:39.875 282 12419.52 183.20 54602.25 88888.00 2013-10-09 12:04:40.000 282 12419.52 183.22 54602.22 88888.00 2013-10-09 12:04:40.125 282 12419.52 183.28 54602.22 88888.00 2013-10-09 12:04:40.250 282 12419.48 183.35 54602.20 88888.00 2013-10-09 12:04:40.375 282 12419.42 183.38 54602.15 88888.00 2013-10-09 12:04:40.500 282 12419.42 183.40 54602.15 88888.00 2013-10-09 12:04:40.625 282 12419.52 183.45 54602.18 88888.00 2013-10-09 12:04:40.750 282 12419.58 183.47 54602.18 88888.00 2013-10-09 12:04:40.875 282 12419.55 183.45 54602.15 88888.00 2013-10-09 12:04:41.000 282 12419.62 183.45 54602.15 88888.00 2013-10-09 12:04:41.125 282 12419.67 183.43 54602.15 88888.00 2013-10-09 12:04:41.250 282 12419.70 183.38 54602.15 88888.00 2013-10-09 12:04:41.375 282 12419.80 183.38 54602.12 88888.00 2013-10-09 12:04:41.500 282 12419.92 183.35 54602.12 88888.00 2013-10-09 12:04:41.625 282 12419.98 183.32 54602.10 88888.00 2013-10-09 12:04:41.750 282 12420.02 183.32 54602.07 88888.00 2013-10-09 12:04:41.875 282 12420.12 183.28 54602.07 88888.00 2013-10-09 12:04:42.000 282 12420.20 183.25 54602.07 88888.00 2013-10-09 12:04:42.125 282 12420.35 183.20 54602.07 88888.00 2013-10-09 12:04:42.250 282 12420.45 183.20 54602.07 88888.00 2013-10-09 12:04:42.375 282 12420.52 183.22 54602.07 88888.00 2013-10-09 12:04:42.500 282 12420.55 183.20 54602.10 88888.00 2013-10-09 12:04:42.625 282 12420.65 183.22 54602.07 88888.00 2013-10-09 12:04:42.750 282 12420.67 183.25 54602.07 88888.00 2013-10-09 12:04:42.875 282 12420.62 183.30 54602.07 88888.00 2013-10-09 12:04:43.000 282 12420.60 183.32 54602.05 88888.00 2013-10-09 12:04:43.125 282 12420.65 183.38 54602.07 88888.00 2013-10-09 12:04:43.250 282 12420.67 183.45 54602.05 88888.00 2013-10-09 12:04:43.375 282 12420.67 183.53 54602.03 88888.00 2013-10-09 12:04:43.500 282 12420.70 183.62 54602.03 88888.00 2013-10-09 12:04:43.625 282 12420.75 183.72 54602.05 88888.00 2013-10-09 12:04:43.750 282 12420.77 183.78 54602.05 88888.00 2013-10-09 12:04:43.875 282 12420.85 183.85 54602.03 88888.00 2013-10-09 12:04:44.000 282 12420.90 183.93 54602.00 88888.00 2013-10-09 12:04:44.125 282 12420.92 183.97 54601.97 88888.00 2013-10-09 12:04:44.250 282 12420.98 184.05 54601.95 88888.00 2013-10-09 12:04:44.375 282 12421.02 184.12 54601.95 88888.00 2013-10-09 12:04:44.500 282 12421.00 184.28 54601.95 88888.00 2013-10-09 12:04:44.625 282 12421.02 184.38 54601.95 88888.00 2013-10-09 12:04:44.750 282 12421.02 184.53 54601.95 88888.00 2013-10-09 12:04:44.875 282 12421.00 184.57 54601.95 88888.00 2013-10-09 12:04:45.000 282 12421.02 184.65 54601.93 88888.00 2013-10-09 12:04:45.125 282 12421.10 184.72 54601.93 88888.00 2013-10-09 12:04:45.250 282 12421.15 184.72 54601.95 88888.00 2013-10-09 12:04:45.375 282 12421.17 184.82 54601.95 88888.00 2013-10-09 12:04:45.500 282 12421.08 184.88 54601.97 88888.00 2013-10-09 12:04:45.625 282 12421.02 184.90 54601.95 88888.00 2013-10-09 12:04:45.750 282 12421.05 184.93 54601.97 88888.00 2013-10-09 12:04:45.875 282 12420.95 184.93 54602.00 88888.00 2013-10-09 12:04:46.000 282 12420.90 184.95 54602.00 88888.00 2013-10-09 12:04:46.125 282 12420.88 184.93 54602.00 88888.00 2013-10-09 12:04:46.250 282 12420.90 184.82 54602.03 88888.00 2013-10-09 12:04:46.375 282 12420.85 184.80 54602.05 88888.00 2013-10-09 12:04:46.500 282 12420.75 184.70 54602.07 88888.00 2013-10-09 12:04:46.625 282 12420.73 184.62 54602.05 88888.00 2013-10-09 12:04:46.750 282 12420.75 184.55 54602.10 88888.00 2013-10-09 12:04:46.875 282 12420.80 184.50 54602.12 88888.00 2013-10-09 12:04:47.000 282 12420.80 184.43 54602.12 88888.00 2013-10-09 12:04:47.125 282 12420.77 184.40 54602.12 88888.00 2013-10-09 12:04:47.250 282 12420.83 184.30 54602.15 88888.00 2013-10-09 12:04:47.375 282 12420.83 184.30 54602.18 88888.00 2013-10-09 12:04:47.500 282 12420.75 184.30 54602.20 88888.00 2013-10-09 12:04:47.625 282 12420.73 184.32 54602.22 88888.00 2013-10-09 12:04:47.750 282 12420.80 184.35 54602.22 88888.00 2013-10-09 12:04:47.875 282 12420.88 184.32 54602.20 88888.00 2013-10-09 12:04:48.000 282 12420.90 184.28 54602.18 88888.00 2013-10-09 12:04:48.125 282 12420.92 184.25 54602.20 88888.00 2013-10-09 12:04:48.250 282 12420.92 184.20 54602.18 88888.00 2013-10-09 12:04:48.375 282 12421.02 184.22 54602.18 88888.00 2013-10-09 12:04:48.500 282 12421.15 184.28 54602.20 88888.00 2013-10-09 12:04:48.625 282 12421.23 184.25 54602.18 88888.00 2013-10-09 12:04:48.750 282 12421.30 184.18 54602.15 88888.00 2013-10-09 12:04:48.875 282 12421.38 184.15 54602.10 88888.00 2013-10-09 12:04:49.000 282 12421.50 184.10 54602.10 88888.00 2013-10-09 12:04:49.125 282 12421.62 184.05 54602.12 88888.00 2013-10-09 12:04:49.250 282 12421.73 184.03 54602.12 88888.00 2013-10-09 12:04:49.375 282 12421.85 184.03 54602.10 88888.00 2013-10-09 12:04:49.500 282 12421.88 183.97 54602.07 88888.00 2013-10-09 12:04:49.625 282 12421.85 183.95 54602.05 88888.00 2013-10-09 12:04:49.750 282 12421.88 183.93 54602.07 88888.00 2013-10-09 12:04:49.875 282 12421.85 183.88 54602.07 88888.00 2013-10-09 12:04:50.000 282 12421.88 183.82 54602.05 88888.00 2013-10-09 12:04:50.125 282 12421.95 183.80 54602.07 88888.00 2013-10-09 12:04:50.250 282 12421.95 183.78 54602.07 88888.00 2013-10-09 12:04:50.375 282 12422.08 183.72 54602.05 88888.00 2013-10-09 12:04:50.500 282 12422.12 183.62 54602.05 88888.00 2013-10-09 12:04:50.625 282 12422.17 183.57 54602.05 88888.00 2013-10-09 12:04:50.750 282 12422.20 183.57 54602.07 88888.00 2013-10-09 12:04:50.875 282 12422.27 183.57 54602.07 88888.00 2013-10-09 12:04:51.000 282 12422.30 183.55 54602.05 88888.00 2013-10-09 12:04:51.125 282 12422.33 183.53 54602.07 88888.00 2013-10-09 12:04:51.250 282 12422.33 183.53 54602.12 88888.00 2013-10-09 12:04:51.375 282 12422.40 183.55 54602.10 88888.00 2013-10-09 12:04:51.500 282 12422.40 183.57 54602.10 88888.00 2013-10-09 12:04:51.625 282 12422.42 183.60 54602.07 88888.00 2013-10-09 12:04:51.750 282 12422.48 183.62 54602.07 88888.00 2013-10-09 12:04:51.875 282 12422.42 183.65 54602.10 88888.00 2013-10-09 12:04:52.000 282 12422.42 183.65 54602.05 88888.00 2013-10-09 12:04:52.125 282 12422.48 183.62 54602.03 88888.00 2013-10-09 12:04:52.250 282 12422.50 183.62 54602.03 88888.00 2013-10-09 12:04:52.375 282 12422.55 183.62 54602.05 88888.00 2013-10-09 12:04:52.500 282 12422.50 183.65 54602.05 88888.00 2013-10-09 12:04:52.625 282 12422.48 183.65 54602.05 88888.00 2013-10-09 12:04:52.750 282 12422.52 183.68 54602.05 88888.00 2013-10-09 12:04:52.875 282 12422.55 183.68 54602.03 88888.00 2013-10-09 12:04:53.000 282 12422.50 183.65 54602.00 88888.00 2013-10-09 12:04:53.125 282 12422.52 183.62 54602.03 88888.00 2013-10-09 12:04:53.250 282 12422.62 183.65 54602.03 88888.00 2013-10-09 12:04:53.375 282 12422.67 183.65 54602.03 88888.00 2013-10-09 12:04:53.500 282 12422.70 183.65 54602.03 88888.00 2013-10-09 12:04:53.625 282 12422.80 183.70 54602.03 88888.00 2013-10-09 12:04:53.750 282 12422.83 183.78 54602.03 88888.00 2013-10-09 12:04:53.875 282 12422.73 183.82 54602.05 88888.00 2013-10-09 12:04:54.000 282 12422.65 183.90 54602.05 88888.00 2013-10-09 12:04:54.125 282 12422.60 183.97 54602.05 88888.00 2013-10-09 12:04:54.250 282 12422.60 184.07 54602.07 88888.00 2013-10-09 12:04:54.375 282 12422.60 184.15 54602.03 88888.00 2013-10-09 12:04:54.500 282 12422.52 184.18 54602.03 88888.00 2013-10-09 12:04:54.625 282 12422.42 184.20 54602.03 88888.00 2013-10-09 12:04:54.750 282 12422.38 184.25 54602.05 88888.00 2013-10-09 12:04:54.875 282 12422.40 184.28 54602.03 88888.00 2013-10-09 12:04:55.000 282 12422.42 184.28 54602.03 88888.00 2013-10-09 12:04:55.125 282 12422.50 184.28 54602.00 88888.00 2013-10-09 12:04:55.250 282 12422.58 184.28 54602.05 88888.00 2013-10-09 12:04:55.375 282 12422.70 184.30 54602.05 88888.00 2013-10-09 12:04:55.500 282 12422.77 184.22 54602.03 88888.00 2013-10-09 12:04:55.625 282 12422.77 184.20 54602.03 88888.00 2013-10-09 12:04:55.750 282 12422.75 184.20 54602.07 88888.00 2013-10-09 12:04:55.875 282 12422.73 184.20 54602.07 88888.00 2013-10-09 12:04:56.000 282 12422.67 184.22 54602.07 88888.00 2013-10-09 12:04:56.125 282 12422.67 184.25 54602.07 88888.00 2013-10-09 12:04:56.250 282 12422.65 184.28 54602.07 88888.00 2013-10-09 12:04:56.375 282 12422.73 184.28 54602.05 88888.00 2013-10-09 12:04:56.500 282 12422.75 184.28 54602.07 88888.00 2013-10-09 12:04:56.625 282 12422.80 184.28 54602.07 88888.00 2013-10-09 12:04:56.750 282 12422.83 184.30 54602.10 88888.00 2013-10-09 12:04:56.875 282 12422.88 184.32 54602.10 88888.00 2013-10-09 12:04:57.000 282 12422.88 184.30 54602.18 88888.00 2013-10-09 12:04:57.125 282 12422.90 184.25 54602.20 88888.00 2013-10-09 12:04:57.250 282 12422.88 184.20 54602.15 88888.00 2013-10-09 12:04:57.375 282 12422.88 184.18 54602.07 88888.00 2013-10-09 12:04:57.500 282 12422.90 184.15 54602.10 88888.00 2013-10-09 12:04:57.625 282 12422.88 184.07 54602.10 88888.00 2013-10-09 12:04:57.750 282 12422.92 184.05 54602.15 88888.00 2013-10-09 12:04:57.875 282 12423.00 184.00 54602.12 88888.00 2013-10-09 12:04:58.000 282 12423.08 183.97 54602.15 88888.00 2013-10-09 12:04:58.125 282 12423.08 183.88 54602.15 88888.00 2013-10-09 12:04:58.250 282 12423.02 183.72 54602.15 88888.00 2013-10-09 12:04:58.375 282 12423.15 183.72 54602.18 88888.00 2013-10-09 12:04:58.500 282 12423.15 183.70 54602.18 88888.00 2013-10-09 12:04:58.625 282 12423.12 183.65 54602.18 88888.00 2013-10-09 12:04:58.750 282 12423.08 183.57 54602.15 88888.00 2013-10-09 12:04:58.875 282 12423.08 183.50 54602.18 88888.00 2013-10-09 12:04:59.000 282 12423.12 183.40 54602.22 88888.00 2013-10-09 12:04:59.125 282 12423.12 183.32 54602.22 88888.00 2013-10-09 12:04:59.250 282 12423.17 183.25 54602.22 88888.00 2013-10-09 12:04:59.375 282 12423.23 183.20 54602.18 88888.00 2013-10-09 12:04:59.500 282 12423.30 183.10 54602.15 88888.00 2013-10-09 12:04:59.625 282 12423.30 183.00 54602.20 88888.00 2013-10-09 12:04:59.750 282 12423.35 182.93 54602.25 88888.00 2013-10-09 12:04:59.875 282 12423.42 182.85 54602.28 88888.00 2013-10-09 12:05:00.000 282 12423.50 182.80 54602.25 88888.00 2013-10-09 12:05:00.125 282 12423.60 182.70 54602.25 88888.00 2013-10-09 12:05:00.250 282 12423.60 182.57 54602.28 88888.00 2013-10-09 12:05:00.375 282 12423.62 182.50 54602.28 88888.00 2013-10-09 12:05:00.500 282 12423.73 182.45 54602.30 88888.00 2013-10-09 12:05:00.625 282 12423.88 182.43 54602.30 88888.00 2013-10-09 12:05:00.750 282 12423.95 182.40 54602.32 88888.00 2013-10-09 12:05:00.875 282 12423.95 182.32 54602.32 88888.00 2013-10-09 12:05:01.000 282 12423.95 182.32 54602.32 88888.00 2013-10-09 12:05:01.125 282 12424.05 182.32 54602.32 88888.00 2013-10-09 12:05:01.250 282 12424.05 182.32 54602.32 88888.00 2013-10-09 12:05:01.375 282 12424.05 182.32 54602.35 88888.00 2013-10-09 12:05:01.500 282 12424.15 182.35 54602.32 88888.00 2013-10-09 12:05:01.625 282 12424.25 182.38 54602.30 88888.00 2013-10-09 12:05:01.750 282 12424.25 182.40 54602.35 88888.00 2013-10-09 12:05:01.875 282 12424.20 182.40 54602.35 88888.00 2013-10-09 12:05:02.000 282 12424.25 182.43 54602.35 88888.00 2013-10-09 12:05:02.125 282 12424.30 182.45 54602.35 88888.00 2013-10-09 12:05:02.250 282 12424.30 182.50 54602.38 88888.00 2013-10-09 12:05:02.375 282 12424.35 182.55 54602.38 88888.00 2013-10-09 12:05:02.500 282 12424.33 182.57 54602.38 88888.00 2013-10-09 12:05:02.625 282 12424.30 182.57 54602.35 88888.00 2013-10-09 12:05:02.750 282 12424.23 182.57 54602.38 88888.00 2013-10-09 12:05:02.875 282 12424.23 182.62 54602.40 88888.00 2013-10-09 12:05:03.000 282 12424.20 182.65 54602.40 88888.00 2013-10-09 12:05:03.125 282 12424.08 182.75 54602.40 88888.00 2013-10-09 12:05:03.250 282 12424.00 182.82 54602.43 88888.00 2013-10-09 12:05:03.375 282 12423.98 182.88 54602.43 88888.00 2013-10-09 12:05:03.500 282 12423.90 182.95 54602.40 88888.00 2013-10-09 12:05:03.625 282 12423.75 183.05 54602.45 88888.00 2013-10-09 12:05:03.750 282 12423.70 183.12 54602.45 88888.00 2013-10-09 12:05:03.875 282 12423.65 183.20 54602.47 88888.00 2013-10-09 12:05:04.000 282 12423.62 183.25 54602.57 88888.00 2013-10-09 12:05:04.125 282 12423.55 183.32 54602.55 88888.00 2013-10-09 12:05:04.250 282 12423.45 183.43 54602.55 88888.00 2013-10-09 12:05:04.375 282 12423.33 183.53 54602.55 88888.00 2013-10-09 12:05:04.500 282 12423.15 183.62 54602.55 88888.00 2013-10-09 12:05:04.625 282 12423.02 183.68 54602.60 88888.00 2013-10-09 12:05:04.750 282 12423.00 183.78 54602.60 88888.00 2013-10-09 12:05:04.875 282 12422.95 183.82 54602.62 88888.00 2013-10-09 12:05:05.000 282 12422.80 183.88 54602.62 88888.00 2013-10-09 12:05:05.125 282 12422.70 183.93 54602.65 88888.00 2013-10-09 12:05:05.250 282 12422.62 183.97 54602.65 88888.00 2013-10-09 12:05:05.375 282 12422.62 184.00 54602.62 88888.00 2013-10-09 12:05:05.500 282 12422.60 183.97 54602.62 88888.00 2013-10-09 12:05:05.625 282 12422.55 184.00 54602.68 88888.00 2013-10-09 12:05:05.750 282 12422.45 184.00 54602.70 88888.00 2013-10-09 12:05:05.875 282 12422.48 184.00 54602.70 88888.00 2013-10-09 12:05:06.000 282 12422.58 184.00 54602.70 88888.00 2013-10-09 12:05:06.125 282 12422.58 183.97 54602.75 88888.00 2013-10-09 12:05:06.250 282 12422.55 183.90 54602.78 88888.00 2013-10-09 12:05:06.375 282 12422.55 183.90 54602.80 88888.00 2013-10-09 12:05:06.500 282 12422.50 183.93 54602.80 88888.00 2013-10-09 12:05:06.625 282 12422.42 183.90 54602.80 88888.00 2013-10-09 12:05:06.750 282 12422.40 183.85 54602.82 88888.00 2013-10-09 12:05:06.875 282 12422.48 183.90 54602.80 88888.00 2013-10-09 12:05:07.000 282 12422.52 183.90 54602.82 88888.00 2013-10-09 12:05:07.125 282 12422.45 183.95 54602.88 88888.00 2013-10-09 12:05:07.250 282 12422.40 183.95 54602.88 88888.00 2013-10-09 12:05:07.375 282 12422.38 184.03 54602.85 88888.00 2013-10-09 12:05:07.500 282 12422.33 184.10 54602.88 88888.00 2013-10-09 12:05:07.625 282 12422.33 184.20 54602.88 88888.00 2013-10-09 12:05:07.750 282 12422.27 184.30 54602.90 88888.00 2013-10-09 12:05:07.875 282 12422.17 184.45 54602.95 88888.00 2013-10-09 12:05:08.000 282 12422.08 184.60 54602.95 88888.00 2013-10-09 12:05:08.125 282 12421.92 184.80 54603.00 88888.00 2013-10-09 12:05:08.250 282 12421.75 185.03 54603.00 88888.00 2013-10-09 12:05:08.375 282 12421.67 185.20 54602.97 88888.00 2013-10-09 12:05:08.500 282 12421.62 185.43 54603.00 88888.00 2013-10-09 12:05:08.625 282 12421.50 185.60 54603.03 88888.00 2013-10-09 12:05:08.750 282 12421.35 185.78 54603.00 88888.00 2013-10-09 12:05:08.875 282 12421.25 185.97 54603.03 88888.00 2013-10-09 12:05:09.000 282 12421.17 186.12 54603.05 88888.00 2013-10-09 12:05:09.125 282 12421.17 186.30 54603.10 88888.00 2013-10-09 12:05:09.250 282 12421.08 186.38 54603.07 88888.00 2013-10-09 12:05:09.375 282 12420.98 186.47 54603.07 88888.00 2013-10-09 12:05:09.500 282 12420.90 186.55 54603.10 88888.00 2013-10-09 12:05:09.625 282 12420.90 186.60 54603.10 88888.00 2013-10-09 12:05:09.750 282 12420.83 186.72 54603.12 88888.00 2013-10-09 12:05:09.875 282 12420.77 186.78 54603.15 88888.00 2013-10-09 12:05:10.000 282 12420.75 186.80 54603.15 88888.00 2013-10-09 12:05:10.125 282 12420.77 186.85 54603.18 88888.00 2013-10-09 12:05:10.250 282 12420.67 186.82 54603.18 88888.00 2013-10-09 12:05:10.375 282 12420.60 186.85 54603.20 88888.00 2013-10-09 12:05:10.500 282 12420.50 186.88 54603.20 88888.00 2013-10-09 12:05:10.625 282 12420.50 186.93 54603.22 88888.00 2013-10-09 12:05:10.750 282 12420.50 186.93 54603.28 88888.00 2013-10-09 12:05:10.875 282 12420.42 186.93 54603.32 88888.00 2013-10-09 12:05:11.000 282 12420.33 186.85 54603.32 88888.00 2013-10-09 12:05:11.125 282 12420.33 186.80 54603.38 88888.00 2013-10-09 12:05:11.250 282 12420.30 186.72 54603.43 88888.00 2013-10-09 12:05:11.375 282 12420.25 186.68 54603.43 88888.00 2013-10-09 12:05:11.500 282 12420.20 186.62 54603.47 88888.00 2013-10-09 12:05:11.625 282 12420.15 186.60 54603.50 88888.00 2013-10-09 12:05:11.750 282 12420.12 186.62 54603.53 88888.00 2013-10-09 12:05:11.875 282 12420.08 186.60 54603.57 88888.00 2013-10-09 12:05:12.000 282 12420.05 186.57 54603.53 88888.00 2013-10-09 12:05:12.125 282 12420.05 186.57 54603.57 88888.00 2013-10-09 12:05:12.250 282 12420.02 186.55 54603.55 88888.00 2013-10-09 12:05:12.375 282 12420.10 186.57 54603.55 88888.00 2013-10-09 12:05:12.500 282 12420.15 186.55 54603.60 88888.00 2013-10-09 12:05:12.625 282 12420.15 186.47 54603.60 88888.00 2013-10-09 12:05:12.750 282 12420.20 186.43 54603.60 88888.00 2013-10-09 12:05:12.875 282 12420.27 186.40 54603.60 88888.00 2013-10-09 12:05:13.000 282 12420.35 186.38 54603.60 88888.00 2013-10-09 12:05:13.125 282 12420.38 186.32 54603.60 88888.00 2013-10-09 12:05:13.250 282 12420.40 186.28 54603.57 88888.00 2013-10-09 12:05:13.375 282 12420.45 186.30 54603.60 88888.00 2013-10-09 12:05:13.500 282 12420.30 186.30 54603.65 88888.00 2013-10-09 12:05:13.625 282 12420.20 186.32 54603.65 88888.00 2013-10-09 12:05:13.750 282 12420.15 186.35 54603.65 88888.00 2013-10-09 12:05:13.875 282 12420.20 186.38 54603.65 88888.00 2013-10-09 12:05:14.000 282 12420.17 186.40 54603.65 88888.00 2013-10-09 12:05:14.125 282 12420.12 186.40 54603.65 88888.00 2013-10-09 12:05:14.250 282 12420.10 186.43 54603.65 88888.00 2013-10-09 12:05:14.375 282 12420.17 186.45 54603.62 88888.00 2013-10-09 12:05:14.500 282 12420.20 186.53 54603.62 88888.00 2013-10-09 12:05:14.625 282 12420.27 186.60 54603.60 88888.00 2013-10-09 12:05:14.750 282 12420.27 186.60 54603.57 88888.00 2013-10-09 12:05:14.875 282 12420.30 186.68 54603.55 88888.00 2013-10-09 12:05:15.000 282 12420.33 186.75 54603.55 88888.00 2013-10-09 12:05:15.125 282 12420.40 186.80 54603.57 88888.00 2013-10-09 12:05:15.250 282 12420.45 186.80 54603.53 88888.00 2013-10-09 12:05:15.375 282 12420.45 186.82 54603.53 88888.00 2013-10-09 12:05:15.500 282 12420.48 186.82 54603.53 88888.00 2013-10-09 12:05:15.625 282 12420.55 186.88 54603.47 88888.00 2013-10-09 12:05:15.750 282 12420.58 186.90 54603.47 88888.00 2013-10-09 12:05:15.875 282 12420.70 186.93 54603.47 88888.00 2013-10-09 12:05:16.000 282 12420.80 186.95 54603.43 88888.00 2013-10-09 12:05:16.125 282 12420.83 186.97 54603.43 88888.00 2013-10-09 12:05:16.250 282 12420.77 186.97 54603.43 88888.00 2013-10-09 12:05:16.375 282 12420.77 187.03 54603.43 88888.00 2013-10-09 12:05:16.500 282 12420.77 187.05 54603.43 88888.00 2013-10-09 12:05:16.625 282 12420.77 187.10 54603.43 88888.00 2013-10-09 12:05:16.750 282 12420.85 187.12 54603.43 88888.00 2013-10-09 12:05:16.875 282 12420.88 187.15 54603.40 88888.00 2013-10-09 12:05:17.000 282 12420.85 187.15 54603.35 88888.00 2013-10-09 12:05:17.125 282 12420.92 187.18 54603.32 88888.00 2013-10-09 12:05:17.250 282 12421.00 187.22 54603.30 88888.00 2013-10-09 12:05:17.375 282 12421.10 187.28 54603.30 88888.00 2013-10-09 12:05:17.500 282 12421.20 187.35 54603.30 88888.00 2013-10-09 12:05:17.625 282 12421.23 187.40 54603.30 88888.00 2013-10-09 12:05:17.750 282 12421.27 187.45 54603.28 88888.00 2013-10-09 12:05:17.875 282 12421.30 187.53 54603.22 88888.00 2013-10-09 12:05:18.000 282 12421.38 187.65 54603.18 88888.00 2013-10-09 12:05:18.125 282 12421.48 187.78 54603.15 88888.00 2013-10-09 12:05:18.250 282 12421.52 187.88 54603.15 88888.00 2013-10-09 12:05:18.375 282 12421.58 187.95 54603.10 88888.00 2013-10-09 12:05:18.500 282 12421.55 188.07 54603.07 88888.00 2013-10-09 12:05:18.625 282 12421.55 188.28 54603.07 88888.00 2013-10-09 12:05:18.750 282 12421.58 188.43 54603.07 88888.00 2013-10-09 12:05:18.875 282 12421.62 188.55 54603.05 88888.00 2013-10-09 12:05:19.000 282 12421.67 188.65 54603.03 88888.00 2013-10-09 12:05:19.125 282 12421.67 188.72 54602.97 88888.00 2013-10-09 12:05:19.250 282 12421.65 188.80 54602.97 88888.00 2013-10-09 12:05:19.375 282 12421.70 188.85 54602.97 88888.00 2013-10-09 12:05:19.500 282 12421.67 188.90 54602.97 88888.00 2013-10-09 12:05:19.625 282 12421.62 188.97 54602.93 88888.00 2013-10-09 12:05:19.750 282 12421.60 189.05 54602.93 88888.00 2013-10-09 12:05:19.875 282 12421.62 189.10 54602.90 88888.00 2013-10-09 12:05:20.000 282 12421.58 189.07 54602.88 88888.00 2013-10-09 12:05:20.125 282 12421.55 189.07 54602.90 88888.00 2013-10-09 12:05:20.250 282 12421.55 189.03 54602.88 88888.00 2013-10-09 12:05:20.375 282 12421.58 189.00 54602.88 88888.00 2013-10-09 12:05:20.500 282 12421.55 188.95 54602.88 88888.00 2013-10-09 12:05:20.625 282 12421.55 188.88 54602.88 88888.00 2013-10-09 12:05:20.750 282 12421.52 188.82 54602.88 88888.00 2013-10-09 12:05:20.875 282 12421.50 188.80 54602.85 88888.00 2013-10-09 12:05:21.000 282 12421.45 188.78 54602.85 88888.00 2013-10-09 12:05:21.125 282 12421.40 188.70 54602.85 88888.00 2013-10-09 12:05:21.250 282 12421.35 188.60 54602.88 88888.00 2013-10-09 12:05:21.375 282 12421.38 188.53 54602.90 88888.00 2013-10-09 12:05:21.500 282 12421.38 188.47 54602.88 88888.00 2013-10-09 12:05:21.625 282 12421.38 188.38 54602.85 88888.00 2013-10-09 12:05:21.750 282 12421.40 188.28 54602.85 88888.00 2013-10-09 12:05:21.875 282 12421.40 188.18 54602.82 88888.00 2013-10-09 12:05:22.000 282 12421.45 188.03 54602.82 88888.00 2013-10-09 12:05:22.125 282 12421.50 187.97 54602.82 88888.00 2013-10-09 12:05:22.250 282 12421.52 187.85 54602.82 88888.00 2013-10-09 12:05:22.375 282 12421.58 187.85 54602.82 88888.00 2013-10-09 12:05:22.500 282 12421.60 187.85 54602.82 88888.00 2013-10-09 12:05:22.625 282 12421.62 187.75 54602.82 88888.00 2013-10-09 12:05:22.750 282 12421.70 187.62 54602.82 88888.00 2013-10-09 12:05:22.875 282 12421.77 187.53 54602.78 88888.00 2013-10-09 12:05:23.000 282 12421.75 187.45 54602.78 88888.00 2013-10-09 12:05:23.125 282 12421.67 187.40 54602.78 88888.00 2013-10-09 12:05:23.250 282 12421.67 187.35 54602.78 88888.00 2013-10-09 12:05:23.375 282 12421.75 187.28 54602.78 88888.00 2013-10-09 12:05:23.500 282 12421.80 187.20 54602.80 88888.00 2013-10-09 12:05:23.625 282 12421.88 187.07 54602.70 88888.00 2013-10-09 12:05:23.750 282 12421.88 186.97 54602.70 88888.00 2013-10-09 12:05:23.875 282 12422.00 186.93 54602.68 88888.00 2013-10-09 12:05:24.000 282 12422.12 186.88 54602.70 88888.00 2013-10-09 12:05:24.125 282 12422.20 186.80 54602.70 88888.00 2013-10-09 12:05:24.250 282 12422.12 186.72 54602.68 88888.00 2013-10-09 12:05:24.375 282 12422.23 186.68 54602.65 88888.00 2013-10-09 12:05:24.500 282 12422.30 186.62 54602.65 88888.00 2013-10-09 12:05:24.625 282 12422.38 186.57 54602.65 88888.00 2013-10-09 12:05:24.750 282 12422.40 186.53 54602.65 88888.00 2013-10-09 12:05:24.875 282 12422.45 186.47 54602.60 88888.00 2013-10-09 12:05:25.000 282 12422.42 186.45 54602.57 88888.00 2013-10-09 12:05:25.125 282 12422.45 186.43 54602.57 88888.00 2013-10-09 12:05:25.250 282 12422.50 186.43 54602.57 88888.00 2013-10-09 12:05:25.375 282 12422.52 186.40 54602.57 88888.00 2013-10-09 12:05:25.500 282 12422.62 186.40 54602.53 88888.00 2013-10-09 12:05:25.625 282 12422.70 186.40 54602.53 88888.00 2013-10-09 12:05:25.750 282 12422.75 186.38 54602.50 88888.00 2013-10-09 12:05:25.875 282 12422.77 186.32 54602.47 88888.00 2013-10-09 12:05:26.000 282 12422.80 186.30 54602.45 88888.00 2013-10-09 12:05:26.125 282 12422.88 186.28 54602.45 88888.00 2013-10-09 12:05:26.250 282 12422.88 186.22 54602.45 88888.00 2013-10-09 12:05:26.375 282 12422.90 186.20 54602.43 88888.00 2013-10-09 12:05:26.500 282 12422.90 186.15 54602.40 88888.00 2013-10-09 12:05:26.625 282 12423.00 186.10 54602.38 88888.00 2013-10-09 12:05:26.750 282 12423.02 186.05 54602.35 88888.00 2013-10-09 12:05:26.875 282 12423.00 186.07 54602.35 88888.00 2013-10-09 12:05:27.000 282 12423.00 186.07 54602.32 88888.00 2013-10-09 12:05:27.125 282 12423.08 186.07 54602.30 88888.00 2013-10-09 12:05:27.250 282 12423.12 186.07 54602.25 88888.00 2013-10-09 12:05:27.375 282 12423.10 186.12 54602.20 88888.00 2013-10-09 12:05:27.500 282 12423.05 186.18 54602.18 88888.00 2013-10-09 12:05:27.625 282 12423.05 186.25 54602.15 88888.00 2013-10-09 12:05:27.750 282 12423.08 186.32 54602.15 88888.00 2013-10-09 12:05:27.875 282 12423.10 186.38 54602.10 88888.00 2013-10-09 12:05:28.000 282 12423.12 186.45 54602.07 88888.00 2013-10-09 12:05:28.125 282 12423.10 186.55 54602.07 88888.00 2013-10-09 12:05:28.250 282 12423.05 186.62 54602.05 88888.00 2013-10-09 12:05:28.375 282 12423.08 186.68 54602.05 88888.00 2013-10-09 12:05:28.500 282 12423.10 186.75 54602.03 88888.00 2013-10-09 12:05:28.625 282 12423.15 186.82 54601.97 88888.00 2013-10-09 12:05:28.750 282 12423.15 186.93 54601.93 88888.00 2013-10-09 12:05:28.875 282 12423.17 187.03 54601.85 88888.00 2013-10-09 12:05:29.000 282 12423.15 187.12 54601.82 88888.00 2013-10-09 12:05:29.125 282 12423.17 187.20 54601.80 88888.00 2013-10-09 12:05:29.250 282 12423.17 187.28 54601.78 88888.00 2013-10-09 12:05:29.375 282 12423.20 187.38 54601.70 88888.00 2013-10-09 12:05:29.500 282 12423.20 187.50 54601.68 88888.00 2013-10-09 12:05:29.625 282 12423.20 187.57 54601.65 88888.00 2013-10-09 12:05:29.750 282 12423.17 187.65 54601.65 88888.00 2013-10-09 12:05:29.875 282 12423.20 187.75 54601.65 88888.00 2013-10-09 12:05:30.000 282 12423.25 187.85 54601.60 88888.00 2013-10-09 12:05:30.125 282 12423.27 187.88 54601.57 88888.00 2013-10-09 12:05:30.250 282 12423.33 187.93 54601.57 88888.00 2013-10-09 12:05:30.375 282 12423.42 188.00 54601.55 88888.00 2013-10-09 12:05:30.500 282 12423.40 188.05 54601.50 88888.00 2013-10-09 12:05:30.625 282 12423.45 188.10 54601.45 88888.00 2013-10-09 12:05:30.750 282 12423.45 188.18 54601.45 88888.00 2013-10-09 12:05:30.875 282 12423.48 188.25 54601.43 88888.00 2013-10-09 12:05:31.000 282 12423.48 188.30 54601.38 88888.00 2013-10-09 12:05:31.125 282 12423.45 188.35 54601.38 88888.00 2013-10-09 12:05:31.250 282 12423.38 188.40 54601.40 88888.00 2013-10-09 12:05:31.375 282 12423.35 188.45 54601.40 88888.00 2013-10-09 12:05:31.500 282 12423.25 188.53 54601.40 88888.00 2013-10-09 12:05:31.625 282 12423.15 188.55 54601.38 88888.00 2013-10-09 12:05:31.750 282 12423.17 188.62 54601.38 88888.00 2013-10-09 12:05:31.875 282 12423.15 188.75 54601.43 88888.00 2013-10-09 12:05:32.000 282 12423.02 188.88 54601.40 88888.00 2013-10-09 12:05:32.125 282 12422.90 189.00 54601.43 88888.00 2013-10-09 12:05:32.250 282 12422.80 189.07 54601.43 88888.00 2013-10-09 12:05:32.375 282 12422.73 189.15 54601.40 88888.00 2013-10-09 12:05:32.500 282 12422.65 189.22 54601.40 88888.00 2013-10-09 12:05:32.625 282 12422.62 189.30 54601.43 88888.00 2013-10-09 12:05:32.750 282 12422.60 189.40 54601.38 88888.00 2013-10-09 12:05:32.875 282 12422.55 189.53 54601.40 88888.00 2013-10-09 12:05:33.000 282 12422.52 189.65 54601.40 88888.00 2013-10-09 12:05:33.125 282 12422.48 189.78 54601.43 88888.00 2013-10-09 12:05:33.250 282 12422.35 189.85 54601.43 88888.00 2013-10-09 12:05:33.375 282 12422.40 189.93 54601.38 88888.00 2013-10-09 12:05:33.500 282 12422.42 190.00 54601.35 88888.00 2013-10-09 12:05:33.625 282 12422.40 190.10 54601.35 88888.00 2013-10-09 12:05:33.750 282 12422.35 190.20 54601.38 88888.00 2013-10-09 12:05:33.875 282 12422.33 190.25 54601.38 88888.00 2013-10-09 12:05:34.000 282 12422.25 190.30 54601.35 88888.00 2013-10-09 12:05:34.125 282 12422.17 190.40 54601.38 88888.00 2013-10-09 12:05:34.250 282 12422.12 190.47 54601.43 88888.00 2013-10-09 12:05:34.375 282 12422.10 190.55 54601.40 88888.00 2013-10-09 12:05:34.500 282 12421.95 190.68 54601.40 88888.00 2013-10-09 12:05:34.625 282 12421.83 190.80 54601.43 88888.00 2013-10-09 12:05:34.750 282 12421.73 190.93 54601.45 88888.00 2013-10-09 12:05:34.875 282 12421.60 191.00 54601.47 88888.00 2013-10-09 12:05:35.000 282 12421.48 191.12 54601.50 88888.00 2013-10-09 12:05:35.125 282 12421.30 191.25 54601.53 88888.00 2013-10-09 12:05:35.250 282 12421.10 191.38 54601.50 88888.00 2013-10-09 12:05:35.375 282 12421.05 191.47 54601.47 88888.00 2013-10-09 12:05:35.500 282 12420.90 191.57 54601.50 88888.00 2013-10-09 12:05:35.625 282 12420.85 191.70 54601.53 88888.00 2013-10-09 12:05:35.750 282 12420.80 191.80 54601.55 88888.00 2013-10-09 12:05:35.875 282 12420.70 191.85 54601.50 88888.00 2013-10-09 12:05:36.000 282 12420.65 191.93 54601.47 88888.00 2013-10-09 12:05:36.125 282 12420.62 191.95 54601.50 88888.00 2013-10-09 12:05:36.250 282 12420.50 192.00 54601.53 88888.00 2013-10-09 12:05:36.375 282 12420.48 192.05 54601.50 88888.00 2013-10-09 12:05:36.500 282 12420.35 192.10 54601.53 88888.00 2013-10-09 12:05:36.625 282 12420.30 192.22 54601.55 88888.00 2013-10-09 12:05:36.750 282 12420.25 192.32 54601.55 88888.00 2013-10-09 12:05:36.875 282 12420.12 192.47 54601.55 88888.00 2013-10-09 12:05:37.000 282 12420.00 192.60 54601.55 88888.00 2013-10-09 12:05:37.125 282 12419.95 192.75 54601.57 88888.00 2013-10-09 12:05:37.250 282 12419.80 192.88 54601.57 88888.00 2013-10-09 12:05:37.375 282 12419.77 193.03 54601.57 88888.00 2013-10-09 12:05:37.500 282 12419.80 193.12 54601.53 88888.00 2013-10-09 12:05:37.625 282 12419.80 193.25 54601.55 88888.00 2013-10-09 12:05:37.750 282 12419.75 193.38 54601.57 88888.00 2013-10-09 12:05:37.875 282 12419.73 193.47 54601.55 88888.00 2013-10-09 12:05:38.000 282 12419.65 193.57 54601.53 88888.00 2013-10-09 12:05:38.125 282 12419.62 193.65 54601.50 88888.00 2013-10-09 12:05:38.250 282 12419.60 193.70 54601.53 88888.00 2013-10-09 12:05:38.375 282 12419.67 193.78 54601.53 88888.00 2013-10-09 12:05:38.500 282 12419.73 193.88 54601.53 88888.00 2013-10-09 12:05:38.625 282 12419.67 193.97 54601.50 88888.00 2013-10-09 12:05:38.750 282 12419.60 194.03 54601.47 88888.00 2013-10-09 12:05:38.875 282 12419.62 194.07 54601.47 88888.00 2013-10-09 12:05:39.000 282 12419.67 194.18 54601.45 88888.00 2013-10-09 12:05:39.125 282 12419.73 194.28 54601.45 88888.00 2013-10-09 12:05:39.250 282 12419.75 194.28 54601.43 88888.00 2013-10-09 12:05:39.375 282 12419.75 194.30 54601.40 88888.00 2013-10-09 12:05:39.500 282 12419.75 194.30 54601.38 88888.00 2013-10-09 12:05:39.625 282 12419.85 194.30 54601.38 88888.00 2013-10-09 12:05:39.750 282 12420.00 194.30 54601.32 88888.00 2013-10-09 12:05:39.875 282 12420.20 194.28 54601.32 88888.00 2013-10-09 12:05:40.000 282 12420.23 194.32 54601.30 88888.00 2013-10-09 12:05:40.125 282 12420.25 194.32 54601.32 88888.00 2013-10-09 12:05:40.250 282 12420.20 194.35 54601.35 88888.00 2013-10-09 12:05:40.375 282 12420.20 194.35 54601.35 88888.00 2013-10-09 12:05:40.500 282 12420.33 194.35 54601.30 88888.00 2013-10-09 12:05:40.625 282 12420.40 194.35 54601.28 88888.00 2013-10-09 12:05:40.750 282 12420.50 194.38 54601.28 88888.00 2013-10-09 12:05:40.875 282 12420.58 194.40 54601.28 88888.00 2013-10-09 12:05:41.000 282 12420.65 194.38 54601.25 88888.00 2013-10-09 12:05:41.125 282 12420.75 194.40 54601.28 88888.00 2013-10-09 12:05:41.250 282 12420.83 194.43 54601.28 88888.00 2013-10-09 12:05:41.375 282 12420.88 194.47 54601.28 88888.00 2013-10-09 12:05:41.500 282 12420.85 194.47 54601.28 88888.00 2013-10-09 12:05:41.625 282 12420.92 194.45 54601.22 88888.00 2013-10-09 12:05:41.750 282 12421.02 194.45 54601.20 88888.00 2013-10-09 12:05:41.875 282 12421.12 194.47 54601.18 88888.00 2013-10-09 12:05:42.000 282 12421.17 194.55 54601.15 88888.00 2013-10-09 12:05:42.125 282 12421.20 194.62 54601.18 88888.00 2013-10-09 12:05:42.250 282 12421.23 194.68 54601.18 88888.00 2013-10-09 12:05:42.375 282 12421.25 194.75 54601.15 88888.00 2013-10-09 12:05:42.500 282 12421.25 194.78 54601.15 88888.00 2013-10-09 12:05:42.625 282 12421.27 194.82 54601.15 88888.00 2013-10-09 12:05:42.750 282 12421.23 194.88 54601.15 88888.00 2013-10-09 12:05:42.875 282 12421.15 194.95 54601.18 88888.00 2013-10-09 12:05:43.000 282 12421.10 195.07 54601.20 88888.00 2013-10-09 12:05:43.125 282 12420.98 195.15 54601.22 88888.00 2013-10-09 12:05:43.250 282 12420.77 195.25 54601.28 88888.00 2013-10-09 12:05:43.375 282 12420.65 195.32 54601.28 88888.00 2013-10-09 12:05:43.500 282 12420.55 195.45 54601.30 88888.00 2013-10-09 12:05:43.625 282 12420.48 195.50 54601.30 88888.00 2013-10-09 12:05:43.750 282 12420.38 195.57 54601.35 88888.00 2013-10-09 12:05:43.875 282 12420.30 195.65 54601.35 88888.00 2013-10-09 12:05:44.000 282 12420.10 195.72 54601.38 88888.00 2013-10-09 12:05:44.125 282 12419.98 195.82 54601.40 88888.00 2013-10-09 12:05:44.250 282 12419.80 195.90 54601.45 88888.00 2013-10-09 12:05:44.375 282 12419.77 196.00 54601.45 88888.00 2013-10-09 12:05:44.500 282 12419.60 196.07 54601.45 88888.00 2013-10-09 12:05:44.625 282 12419.38 196.15 54601.43 88888.00 2013-10-09 12:05:44.750 282 12419.30 196.22 54601.47 88888.00 2013-10-09 12:05:44.875 282 12419.23 196.35 54601.50 88888.00 2013-10-09 12:05:45.000 282 12419.17 196.47 54601.50 88888.00 2013-10-09 12:05:45.125 282 12419.08 196.57 54601.50 88888.00 2013-10-09 12:05:45.250 282 12418.95 196.65 54601.53 88888.00 2013-10-09 12:05:45.375 282 12418.92 196.70 54601.55 88888.00 2013-10-09 12:05:45.500 282 12418.77 196.75 54601.57 88888.00 2013-10-09 12:05:45.625 282 12418.58 196.80 54601.60 88888.00 2013-10-09 12:05:45.750 282 12418.40 196.88 54601.62 88888.00 2013-10-09 12:05:45.875 282 12418.30 196.95 54601.65 88888.00 2013-10-09 12:05:46.000 282 12418.20 196.97 54601.68 88888.00 2013-10-09 12:05:46.125 282 12418.08 197.03 54601.70 88888.00 2013-10-09 12:05:46.250 282 12417.85 197.12 54601.72 88888.00 2013-10-09 12:05:46.375 282 12417.70 197.20 54601.72 88888.00 2013-10-09 12:05:46.500 282 12417.52 197.22 54601.75 88888.00 2013-10-09 12:05:46.625 282 12417.48 197.28 54601.75 88888.00 2013-10-09 12:05:46.750 282 12417.50 197.35 54601.78 88888.00 2013-10-09 12:05:46.875 282 12417.45 197.32 54601.78 88888.00 2013-10-09 12:05:47.000 282 12417.35 197.30 54601.78 88888.00 2013-10-09 12:05:47.125 282 12417.25 197.30 54601.80 88888.00 2013-10-09 12:05:47.250 282 12417.25 197.32 54601.80 88888.00 2013-10-09 12:05:47.375 282 12417.33 197.38 54601.80 88888.00 2013-10-09 12:05:47.500 282 12417.35 197.43 54601.80 88888.00 2013-10-09 12:05:47.625 282 12417.35 197.43 54601.80 88888.00 2013-10-09 12:05:47.750 282 12417.38 197.45 54601.85 88888.00 2013-10-09 12:05:47.875 282 12417.40 197.47 54601.85 88888.00 2013-10-09 12:05:48.000 282 12417.45 197.50 54601.85 88888.00 2013-10-09 12:05:48.125 282 12417.48 197.47 54601.88 88888.00 2013-10-09 12:05:48.250 282 12417.48 197.40 54601.88 88888.00 2013-10-09 12:05:48.375 282 12417.58 197.40 54601.90 88888.00 2013-10-09 12:05:48.500 282 12417.70 197.38 54601.88 88888.00 2013-10-09 12:05:48.625 282 12417.70 197.32 54601.88 88888.00 2013-10-09 12:05:48.750 282 12417.70 197.30 54601.88 88888.00 2013-10-09 12:05:48.875 282 12417.75 197.25 54601.90 88888.00 2013-10-09 12:05:49.000 282 12417.80 197.20 54601.85 88888.00 2013-10-09 12:05:49.125 282 12417.88 197.15 54601.85 88888.00 2013-10-09 12:05:49.250 282 12417.92 197.10 54601.85 88888.00 2013-10-09 12:05:49.375 282 12418.05 197.07 54601.85 88888.00 2013-10-09 12:05:49.500 282 12418.17 197.07 54601.85 88888.00 2013-10-09 12:05:49.625 282 12418.23 197.03 54601.85 88888.00 2013-10-09 12:05:49.750 282 12418.25 197.00 54601.85 88888.00 2013-10-09 12:05:49.875 282 12418.25 197.03 54601.90 88888.00 2013-10-09 12:05:50.000 282 12418.20 197.07 54601.90 88888.00 2013-10-09 12:05:50.125 282 12418.12 197.12 54601.95 88888.00 2013-10-09 12:05:50.250 282 12418.08 197.07 54601.95 88888.00 2013-10-09 12:05:50.375 282 12418.08 197.05 54601.90 88888.00 2013-10-09 12:05:50.500 282 12418.10 197.03 54601.90 88888.00 2013-10-09 12:05:50.625 282 12418.23 197.05 54601.93 88888.00 2013-10-09 12:05:50.750 282 12418.27 197.03 54601.95 88888.00 2013-10-09 12:05:50.875 282 12418.30 197.03 54601.95 88888.00 2013-10-09 12:05:51.000 282 12418.33 197.03 54601.93 88888.00 2013-10-09 12:05:51.125 282 12418.35 197.07 54601.93 88888.00 2013-10-09 12:05:51.250 282 12418.42 197.07 54601.97 88888.00 2013-10-09 12:05:51.375 282 12418.55 197.07 54601.95 88888.00 2013-10-09 12:05:51.500 282 12418.60 197.07 54601.93 88888.00 2013-10-09 12:05:51.625 282 12418.65 197.03 54601.93 88888.00 2013-10-09 12:05:51.750 282 12418.65 197.00 54601.95 88888.00 2013-10-09 12:05:51.875 282 12418.73 197.00 54601.97 88888.00 2013-10-09 12:05:52.000 282 12418.73 196.95 54602.00 88888.00 2013-10-09 12:05:52.125 282 12418.77 196.97 54602.00 88888.00 2013-10-09 12:05:52.250 282 12418.73 196.97 54602.03 88888.00 2013-10-09 12:05:52.375 282 12418.75 197.00 54602.03 88888.00 2013-10-09 12:05:52.500 282 12418.77 197.00 54602.00 88888.00 2013-10-09 12:05:52.625 282 12418.75 196.97 54601.97 88888.00 2013-10-09 12:05:52.750 282 12418.75 196.95 54601.97 88888.00 2013-10-09 12:05:52.875 282 12418.75 196.95 54602.05 88888.00 2013-10-09 12:05:53.000 282 12418.73 196.95 54602.05 88888.00 2013-10-09 12:05:53.125 282 12418.75 196.90 54602.05 88888.00 2013-10-09 12:05:53.250 282 12418.70 196.78 54602.03 88888.00 2013-10-09 12:05:53.375 282 12418.75 196.78 54602.05 88888.00 2013-10-09 12:05:53.500 282 12418.83 196.75 54602.05 88888.00 2013-10-09 12:05:53.625 282 12418.88 196.70 54602.05 88888.00 2013-10-09 12:05:53.750 282 12419.00 196.68 54602.07 88888.00 2013-10-09 12:05:53.875 282 12419.10 196.60 54602.05 88888.00 2013-10-09 12:05:54.000 282 12419.17 196.50 54602.05 88888.00 2013-10-09 12:05:54.125 282 12419.20 196.43 54602.05 88888.00 2013-10-09 12:05:54.250 282 12419.23 196.30 54602.05 88888.00 2013-10-09 12:05:54.375 282 12419.33 196.22 54602.00 88888.00 2013-10-09 12:05:54.500 282 12419.45 196.15 54602.00 88888.00 2013-10-09 12:05:54.625 282 12419.60 196.03 54602.00 88888.00 2013-10-09 12:05:54.750 282 12419.83 195.97 54601.97 88888.00 2013-10-09 12:05:54.875 282 12419.92 195.97 54602.00 88888.00 2013-10-09 12:05:55.000 282 12420.02 195.95 54602.00 88888.00 2013-10-09 12:05:55.125 282 12420.08 195.95 54602.00 88888.00 2013-10-09 12:05:55.250 282 12420.15 195.93 54602.00 88888.00 2013-10-09 12:05:55.375 282 12420.20 195.93 54601.97 88888.00 2013-10-09 12:05:55.500 282 12420.27 195.90 54601.95 88888.00 2013-10-09 12:05:55.625 282 12420.42 195.90 54601.95 88888.00 2013-10-09 12:05:55.750 282 12420.65 195.90 54601.95 88888.00 2013-10-09 12:05:55.875 282 12420.77 195.90 54601.90 88888.00 2013-10-09 12:05:56.000 282 12420.83 195.90 54601.90 88888.00 2013-10-09 12:05:56.125 282 12420.83 195.90 54601.90 88888.00 2013-10-09 12:05:56.250 282 12420.85 195.88 54601.90 88888.00 2013-10-09 12:05:56.375 282 12421.00 195.93 54601.90 88888.00 2013-10-09 12:05:56.500 282 12421.10 195.93 54601.88 88888.00 2013-10-09 12:05:56.625 282 12421.23 196.00 54601.85 88888.00 2013-10-09 12:05:56.750 282 12421.30 196.03 54601.88 88888.00 2013-10-09 12:05:56.875 282 12421.38 196.10 54601.82 88888.00 2013-10-09 12:05:57.000 282 12421.52 196.15 54601.80 88888.00 2013-10-09 12:05:57.125 282 12421.55 196.18 54601.80 88888.00 2013-10-09 12:05:57.250 282 12421.58 196.22 54601.78 88888.00 2013-10-09 12:05:57.375 282 12421.65 196.25 54601.75 88888.00 2013-10-09 12:05:57.500 282 12421.70 196.35 54601.75 88888.00 2013-10-09 12:05:57.625 282 12421.75 196.45 54601.78 88888.00 2013-10-09 12:05:57.750 282 12421.85 196.53 54601.78 88888.00 2013-10-09 12:05:57.875 282 12421.92 196.60 54601.80 88888.00 2013-10-09 12:05:58.000 282 12421.98 196.62 54601.75 88888.00 2013-10-09 12:05:58.125 282 12422.02 196.62 54601.72 88888.00 2013-10-09 12:05:58.250 282 12422.02 196.60 54601.72 88888.00 2013-10-09 12:05:58.375 282 12422.12 196.68 54601.72 88888.00 2013-10-09 12:05:58.500 282 12422.25 196.72 54601.72 88888.00 2013-10-09 12:05:58.625 282 12422.33 196.82 54601.70 88888.00 2013-10-09 12:05:58.750 282 12422.38 196.93 54601.75 88888.00 2013-10-09 12:05:58.875 282 12422.38 196.95 54601.75 88888.00 2013-10-09 12:05:59.000 282 12422.35 197.03 54601.72 88888.00 2013-10-09 12:05:59.125 282 12422.30 197.10 54601.75 88888.00 2013-10-09 12:05:59.250 282 12422.35 197.18 54601.75 88888.00 2013-10-09 12:05:59.375 282 12422.42 197.22 54601.75 88888.00 2013-10-09 12:05:59.500 282 12422.52 197.32 54601.70 88888.00 2013-10-09 12:05:59.625 282 12422.55 197.38 54601.70 88888.00 2013-10-09 12:05:59.750 282 12422.55 197.45 54601.70 88888.00 2013-10-09 12:05:59.875 282 12422.58 197.50 54601.70 88888.00 2013-10-09 12:06:00.000 282 12422.62 197.55 54601.68 88888.00 2013-10-09 12:06:00.125 282 12422.67 197.57 54601.68 88888.00 2013-10-09 12:06:00.250 282 12422.77 197.62 54601.65 88888.00 2013-10-09 12:06:00.375 282 12422.90 197.68 54601.62 88888.00 2013-10-09 12:06:00.500 282 12422.92 197.75 54601.60 88888.00 2013-10-09 12:06:00.625 282 12423.05 197.80 54601.60 88888.00 2013-10-09 12:06:00.750 282 12423.17 197.85 54601.57 88888.00 2013-10-09 12:06:00.875 282 12423.27 197.95 54601.55 88888.00 2013-10-09 12:06:01.000 282 12423.33 198.00 54601.50 88888.00 2013-10-09 12:06:01.125 282 12423.40 198.07 54601.50 88888.00 2013-10-09 12:06:01.250 282 12423.48 198.22 54601.50 88888.00 2013-10-09 12:06:01.375 282 12423.58 198.30 54601.47 88888.00 2013-10-09 12:06:01.500 282 12423.60 198.38 54601.45 88888.00 2013-10-09 12:06:01.625 282 12423.67 198.40 54601.40 88888.00 2013-10-09 12:06:01.750 282 12423.75 198.47 54601.40 88888.00 2013-10-09 12:06:01.875 282 12423.83 198.55 54601.38 88888.00 2013-10-09 12:06:02.000 282 12423.80 198.55 54601.35 88888.00 2013-10-09 12:06:02.125 282 12423.85 198.60 54601.35 88888.00 2013-10-09 12:06:02.250 282 12423.88 198.65 54601.32 88888.00 2013-10-09 12:06:02.375 282 12424.00 198.70 54601.28 88888.00 2013-10-09 12:06:02.500 282 12424.08 198.70 54601.28 88888.00 2013-10-09 12:06:02.625 282 12424.15 198.70 54601.25 88888.00 2013-10-09 12:06:02.750 282 12424.23 198.70 54601.22 88888.00 2013-10-09 12:06:02.875 282 12424.33 198.72 54601.22 88888.00 2013-10-09 12:06:03.000 282 12424.40 198.72 54601.20 88888.00 2013-10-09 12:06:03.125 282 12424.42 198.72 54601.18 88888.00 2013-10-09 12:06:03.250 282 12424.40 198.70 54601.18 88888.00 2013-10-09 12:06:03.375 282 12424.45 198.72 54601.15 88888.00 2013-10-09 12:06:03.500 282 12424.45 198.75 54601.12 88888.00 2013-10-09 12:06:03.625 282 12424.50 198.75 54601.15 88888.00 2013-10-09 12:06:03.750 282 12424.58 198.75 54601.12 88888.00 2013-10-09 12:06:03.875 282 12424.67 198.72 54601.12 88888.00 2013-10-09 12:06:04.000 282 12424.70 198.70 54601.07 88888.00 2013-10-09 12:06:04.125 282 12424.67 198.70 54601.07 88888.00 2013-10-09 12:06:04.250 282 12424.65 198.72 54601.07 88888.00 2013-10-09 12:06:04.375 282 12424.67 198.70 54601.05 88888.00 2013-10-09 12:06:04.500 282 12424.73 198.78 54601.05 88888.00 2013-10-09 12:06:04.625 282 12424.77 198.80 54601.03 88888.00 2013-10-09 12:06:04.750 282 12424.85 198.88 54601.00 88888.00 2013-10-09 12:06:04.875 282 12424.83 198.97 54600.97 88888.00 2013-10-09 12:06:05.000 282 12424.85 199.07 54600.95 88888.00 2013-10-09 12:06:05.125 282 12424.92 199.15 54600.93 88888.00 2013-10-09 12:06:05.250 282 12425.00 199.22 54600.93 88888.00 2013-10-09 12:06:05.375 282 12425.08 199.32 54600.88 88888.00 2013-10-09 12:06:05.500 282 12425.10 199.38 54600.85 88888.00 2013-10-09 12:06:05.625 282 12425.20 199.40 54600.82 88888.00 2013-10-09 12:06:05.750 282 12425.30 199.45 54600.80 88888.00 2013-10-09 12:06:05.875 282 12425.25 199.60 54600.80 88888.00 2013-10-09 12:06:06.000 282 12425.27 199.70 54600.78 88888.00 2013-10-09 12:06:06.125 282 12425.40 199.78 54600.75 88888.00 2013-10-09 12:06:06.250 282 12425.45 199.78 54600.75 88888.00 2013-10-09 12:06:06.375 282 12425.50 199.82 54600.75 88888.00 2013-10-09 12:06:06.500 282 12425.52 199.88 54600.72 88888.00 2013-10-09 12:06:06.625 282 12425.58 199.90 54600.72 88888.00 2013-10-09 12:06:06.750 282 12425.62 199.90 54600.70 88888.00 2013-10-09 12:06:06.875 282 12425.65 199.93 54600.68 88888.00 2013-10-09 12:06:07.000 282 12425.67 199.95 54600.62 88888.00 2013-10-09 12:06:07.125 282 12425.65 199.95 54600.60 88888.00 2013-10-09 12:06:07.250 282 12425.65 199.95 54600.57 88888.00 2013-10-09 12:06:07.375 282 12425.67 199.97 54600.55 88888.00 2013-10-09 12:06:07.500 282 12425.67 199.93 54600.55 88888.00 2013-10-09 12:06:07.625 282 12425.80 199.88 54600.55 88888.00 2013-10-09 12:06:07.750 282 12425.92 199.85 54600.50 88888.00 2013-10-09 12:06:07.875 282 12426.02 199.80 54600.50 88888.00 2013-10-09 12:06:08.000 282 12426.02 199.72 54600.47 88888.00 2013-10-09 12:06:08.125 282 12426.05 199.70 54600.43 88888.00 2013-10-09 12:06:08.250 282 12426.12 199.68 54600.40 88888.00 2013-10-09 12:06:08.375 282 12426.20 199.65 54600.38 88888.00 2013-10-09 12:06:08.500 282 12426.30 199.65 54600.32 88888.00 2013-10-09 12:06:08.625 282 12426.38 199.65 54600.35 88888.00 2013-10-09 12:06:08.750 282 12426.42 199.62 54600.35 88888.00 2013-10-09 12:06:08.875 282 12426.48 199.53 54600.38 88888.00 2013-10-09 12:06:09.000 282 12426.48 199.45 54600.32 88888.00 2013-10-09 12:06:09.125 282 12426.48 199.43 54600.32 88888.00 2013-10-09 12:06:09.250 282 12426.50 199.40 54600.28 88888.00 2013-10-09 12:06:09.375 282 12426.55 199.40 54600.28 88888.00 2013-10-09 12:06:09.500 282 12426.55 199.38 54600.25 88888.00 2013-10-09 12:06:09.625 282 12426.58 199.38 54600.20 88888.00 2013-10-09 12:06:09.750 282 12426.55 199.38 54600.20 88888.00 2013-10-09 12:06:09.875 282 12426.58 199.38 54600.18 88888.00 2013-10-09 12:06:10.000 282 12426.65 199.32 54600.15 88888.00 2013-10-09 12:06:10.125 282 12426.62 199.35 54600.15 88888.00 2013-10-09 12:06:10.250 282 12426.55 199.35 54600.15 88888.00 2013-10-09 12:06:10.375 282 12426.58 199.35 54600.12 88888.00 2013-10-09 12:06:10.500 282 12426.55 199.38 54600.15 88888.00 2013-10-09 12:06:10.625 282 12426.52 199.43 54600.15 88888.00 2013-10-09 12:06:10.750 282 12426.48 199.45 54600.15 88888.00 2013-10-09 12:06:10.875 282 12426.42 199.47 54600.15 88888.00 2013-10-09 12:06:11.000 282 12426.35 199.53 54600.15 88888.00 2013-10-09 12:06:11.125 282 12426.23 199.57 54600.18 88888.00 2013-10-09 12:06:11.250 282 12426.08 199.57 54600.15 88888.00 2013-10-09 12:06:11.375 282 12426.00 199.62 54600.12 88888.00 2013-10-09 12:06:11.500 282 12425.90 199.62 54600.12 88888.00 2013-10-09 12:06:11.625 282 12425.75 199.65 54600.15 88888.00 2013-10-09 12:06:11.750 282 12425.62 199.65 54600.15 88888.00 2013-10-09 12:06:11.875 282 12425.60 199.60 54600.18 88888.00 2013-10-09 12:06:12.000 282 12425.55 199.57 54600.18 88888.00 2013-10-09 12:06:12.125 282 12425.42 199.57 54600.22 88888.00 2013-10-09 12:06:12.250 282 12425.30 199.53 54600.22 88888.00 2013-10-09 12:06:12.375 282 12425.35 199.50 54600.20 88888.00 2013-10-09 12:06:12.500 282 12425.35 199.38 54600.20 88888.00 2013-10-09 12:06:12.625 282 12425.35 199.28 54600.20 88888.00 2013-10-09 12:06:12.750 282 12425.33 199.20 54600.18 88888.00 2013-10-09 12:06:12.875 282 12425.33 199.07 54600.18 88888.00 2013-10-09 12:06:13.000 282 12425.40 198.97 54600.18 88888.00 2013-10-09 12:06:13.125 282 12425.48 198.82 54600.20 88888.00 2013-10-09 12:06:13.250 282 12425.55 198.65 54600.18 88888.00 2013-10-09 12:06:13.375 282 12425.65 198.57 54600.18 88888.00 2013-10-09 12:06:13.500 282 12425.67 198.45 54600.15 88888.00 2013-10-09 12:06:13.625 282 12425.67 198.32 54600.12 88888.00 2013-10-09 12:06:13.750 282 12425.77 198.22 54600.12 88888.00 2013-10-09 12:06:13.875 282 12425.85 198.07 54600.10 88888.00 2013-10-09 12:06:14.000 282 12425.92 197.95 54600.05 88888.00 2013-10-09 12:06:14.125 282 12425.95 197.88 54600.07 88888.00 2013-10-09 12:06:14.250 282 12425.95 197.70 54600.05 88888.00 2013-10-09 12:06:14.375 282 12426.00 197.62 54600.03 88888.00 2013-10-09 12:06:14.500 282 12426.12 197.55 54600.03 88888.00 2013-10-09 12:06:14.625 282 12426.12 197.45 54600.00 88888.00 2013-10-09 12:06:14.750 282 12426.20 197.38 54600.00 88888.00 2013-10-09 12:06:14.875 282 12426.25 197.32 54599.97 88888.00 2013-10-09 12:06:15.000 282 12426.30 197.22 54599.95 88888.00 2013-10-09 12:06:15.125 282 12426.30 197.15 54599.93 88888.00 2013-10-09 12:06:15.250 282 12426.35 197.05 54599.90 88888.00 2013-10-09 12:06:15.375 282 12426.42 196.97 54599.85 88888.00 2013-10-09 12:06:15.500 282 12426.48 196.93 54599.82 88888.00 2013-10-09 12:06:15.625 282 12426.60 196.88 54599.85 88888.00 2013-10-09 12:06:15.750 282 12426.73 196.85 54599.82 88888.00 2013-10-09 12:06:15.875 282 12426.85 196.78 54599.78 88888.00 2013-10-09 12:06:16.000 282 12426.92 196.70 54599.72 88888.00 2013-10-09 12:06:16.125 282 12426.92 196.68 54599.68 88888.00 2013-10-09 12:06:16.250 282 12426.92 196.65 54599.68 88888.00 2013-10-09 12:06:16.375 282 12427.00 196.68 54599.65 88888.00 2013-10-09 12:06:16.500 282 12427.10 196.70 54599.57 88888.00 2013-10-09 12:06:16.625 282 12427.17 196.70 54599.53 88888.00 2013-10-09 12:06:16.750 282 12427.23 196.70 54599.47 88888.00 2013-10-09 12:06:16.875 282 12427.30 196.72 54599.45 88888.00 2013-10-09 12:06:17.000 282 12427.33 196.75 54599.40 88888.00 2013-10-09 12:06:17.125 282 12427.40 196.80 54599.38 88888.00 2013-10-09 12:06:17.250 282 12427.52 196.82 54599.30 88888.00 2013-10-09 12:06:17.375 282 12427.62 196.85 54599.28 88888.00 2013-10-09 12:06:17.500 282 12427.62 196.90 54599.22 88888.00 2013-10-09 12:06:17.625 282 12427.65 196.93 54599.20 88888.00 2013-10-09 12:06:17.750 282 12427.65 196.93 54599.18 88888.00 2013-10-09 12:06:17.875 282 12427.70 196.97 54599.15 88888.00 2013-10-09 12:06:18.000 282 12427.77 197.00 54599.10 88888.00 2013-10-09 12:06:18.125 282 12427.77 197.07 54599.07 88888.00 2013-10-09 12:06:18.250 282 12427.83 197.05 54599.03 88888.00 2013-10-09 12:06:18.375 282 12427.88 197.07 54598.97 88888.00 2013-10-09 12:06:18.500 282 12427.90 197.12 54598.93 88888.00 2013-10-09 12:06:18.625 282 12427.92 197.22 54598.95 88888.00 2013-10-09 12:06:18.750 282 12427.92 197.28 54598.95 88888.00 2013-10-09 12:06:18.875 282 12427.95 197.35 54598.93 88888.00 2013-10-09 12:06:19.000 282 12427.95 197.38 54598.90 88888.00 2013-10-09 12:06:19.125 282 12427.92 197.40 54598.85 88888.00 2013-10-09 12:06:19.250 282 12427.90 197.50 54598.85 88888.00 2013-10-09 12:06:19.375 282 12427.88 197.57 54598.85 88888.00 2013-10-09 12:06:19.500 282 12427.75 197.62 54598.82 88888.00 2013-10-09 12:06:19.625 282 12427.73 197.70 54598.85 88888.00 2013-10-09 12:06:19.750 282 12427.75 197.75 54598.85 88888.00 2013-10-09 12:06:19.875 282 12427.67 197.80 54598.80 88888.00 2013-10-09 12:06:20.000 282 12427.58 197.90 54598.78 88888.00 2013-10-09 12:06:20.125 282 12427.50 197.97 54598.78 88888.00 2013-10-09 12:06:20.250 282 12427.42 198.03 54598.78 88888.00 2013-10-09 12:06:20.375 282 12427.45 198.10 54598.78 88888.00 2013-10-09 12:06:20.500 282 12427.45 198.15 54598.78 88888.00 2013-10-09 12:06:20.625 282 12427.48 198.18 54598.75 88888.00 2013-10-09 12:06:20.750 282 12427.42 198.22 54598.72 88888.00 2013-10-09 12:06:20.875 282 12427.42 198.22 54598.70 88888.00 2013-10-09 12:06:21.000 282 12427.42 198.20 54598.72 88888.00 2013-10-09 12:06:21.125 282 12427.50 198.20 54598.72 88888.00 2013-10-09 12:06:21.250 282 12427.55 198.22 54598.70 88888.00 2013-10-09 12:06:21.375 282 12427.60 198.22 54598.68 88888.00 2013-10-09 12:06:21.500 282 12427.60 198.25 54598.68 88888.00 2013-10-09 12:06:21.625 282 12427.65 198.30 54598.68 88888.00 2013-10-09 12:06:21.750 282 12427.62 198.38 54598.68 88888.00 2013-10-09 12:06:21.875 282 12427.58 198.43 54598.65 88888.00 2013-10-09 12:06:22.000 282 12427.60 198.50 54598.65 88888.00 2013-10-09 12:06:22.125 282 12427.58 198.62 54598.62 88888.00 2013-10-09 12:06:22.250 282 12427.55 198.70 54598.68 88888.00 2013-10-09 12:06:22.375 282 12427.60 198.82 54598.68 88888.00 2013-10-09 12:06:22.500 282 12427.60 198.90 54598.65 88888.00 2013-10-09 12:06:22.625 282 12427.62 199.00 54598.65 88888.00 2013-10-09 12:06:22.750 282 12427.58 199.07 54598.65 88888.00 2013-10-09 12:06:22.875 282 12427.58 199.15 54598.65 88888.00 2013-10-09 12:06:23.000 282 12427.58 199.20 54598.65 88888.00 2013-10-09 12:06:23.125 282 12427.58 199.22 54598.65 88888.00 2013-10-09 12:06:23.250 282 12427.48 199.30 54598.65 88888.00 2013-10-09 12:06:23.375 282 12427.48 199.35 54598.65 88888.00 2013-10-09 12:06:23.500 282 12427.50 199.47 54598.68 88888.00 2013-10-09 12:06:23.625 282 12427.45 199.55 54598.68 88888.00 2013-10-09 12:06:23.750 282 12427.40 199.60 54598.65 88888.00 2013-10-09 12:06:23.875 282 12427.35 199.68 54598.65 88888.00 2013-10-09 12:06:24.000 282 12427.27 199.65 54598.68 88888.00 2013-10-09 12:06:24.125 282 12427.20 199.62 54598.68 88888.00 2013-10-09 12:06:24.250 282 12427.17 199.62 54598.68 88888.00 2013-10-09 12:06:24.375 282 12427.27 199.62 54598.68 88888.00 2013-10-09 12:06:24.500 282 12427.27 199.62 54598.70 88888.00 2013-10-09 12:06:24.625 282 12427.20 199.53 54598.68 88888.00 2013-10-09 12:06:24.750 282 12427.23 199.50 54598.70 88888.00 2013-10-09 12:06:24.875 282 12427.27 199.50 54598.72 88888.00 2013-10-09 12:06:25.000 282 12427.27 199.45 54598.72 88888.00 2013-10-09 12:06:25.125 282 12427.23 199.38 54598.72 88888.00 2013-10-09 12:06:25.250 282 12427.20 199.32 54598.75 88888.00 2013-10-09 12:06:25.375 282 12427.23 199.30 54598.75 88888.00 2013-10-09 12:06:25.500 282 12427.17 199.25 54598.78 88888.00 2013-10-09 12:06:25.625 282 12427.12 199.22 54598.78 88888.00 2013-10-09 12:06:25.750 282 12427.10 199.22 54598.80 88888.00 2013-10-09 12:06:25.875 282 12427.17 199.18 54598.82 88888.00 2013-10-09 12:06:26.000 282 12427.27 199.12 54598.82 88888.00 2013-10-09 12:06:26.125 282 12427.30 199.07 54598.82 88888.00 2013-10-09 12:06:26.250 282 12427.25 199.05 54598.82 88888.00 2013-10-09 12:06:26.375 282 12427.23 199.05 54598.85 88888.00 2013-10-09 12:06:26.500 282 12427.17 199.00 54598.82 88888.00 2013-10-09 12:06:26.625 282 12427.15 198.97 54598.82 88888.00 2013-10-09 12:06:26.750 282 12427.15 198.97 54598.82 88888.00 2013-10-09 12:06:26.875 282 12427.08 199.03 54598.90 88888.00 2013-10-09 12:06:27.000 282 12426.98 199.10 54598.93 88888.00 2013-10-09 12:06:27.125 282 12426.85 199.18 54598.90 88888.00 2013-10-09 12:06:27.250 282 12426.80 199.22 54598.85 88888.00 2013-10-09 12:06:27.375 282 12426.88 199.30 54598.88 88888.00 2013-10-09 12:06:27.500 282 12426.95 199.35 54598.88 88888.00 2013-10-09 12:06:27.625 282 12426.95 199.40 54598.90 88888.00 2013-10-09 12:06:27.750 282 12427.00 199.45 54598.90 88888.00 2013-10-09 12:06:27.875 282 12426.98 199.50 54598.90 88888.00 2013-10-09 12:06:28.000 282 12426.92 199.53 54598.85 88888.00 2013-10-09 12:06:28.125 282 12426.92 199.57 54598.88 88888.00 2013-10-09 12:06:28.250 282 12427.00 199.57 54598.85 88888.00 2013-10-09 12:06:28.375 282 12427.15 199.60 54598.85 88888.00 2013-10-09 12:06:28.500 282 12427.23 199.62 54598.82 88888.00 2013-10-09 12:06:28.625 282 12427.38 199.65 54598.80 88888.00 2013-10-09 12:06:28.750 282 12427.50 199.65 54598.80 88888.00 2013-10-09 12:06:28.875 282 12427.60 199.70 54598.80 88888.00 2013-10-09 12:06:29.000 282 12427.77 199.70 54598.80 88888.00 2013-10-09 12:06:29.125 282 12427.88 199.70 54598.78 88888.00 2013-10-09 12:06:29.250 282 12427.92 199.62 54598.78 88888.00 2013-10-09 12:06:29.375 282 12428.02 199.65 54598.75 88888.00 2013-10-09 12:06:29.500 282 12428.05 199.57 54598.78 88888.00 2013-10-09 12:06:29.625 282 12428.15 199.55 54598.80 88888.00 2013-10-09 12:06:29.750 282 12428.30 199.47 54598.80 88888.00 2013-10-09 12:06:29.875 282 12428.38 199.50 54598.78 88888.00 2013-10-09 12:06:30.000 282 12428.40 199.50 54598.75 88888.00 2013-10-09 12:06:30.125 282 12428.40 199.50 54598.78 88888.00 2013-10-09 12:06:30.250 282 12428.33 199.53 54598.80 88888.00 2013-10-09 12:06:30.375 282 12428.30 199.55 54598.80 88888.00 2013-10-09 12:06:30.500 282 12428.33 199.50 54598.78 88888.00 2013-10-09 12:06:30.625 282 12428.40 199.50 54598.82 88888.00 2013-10-09 12:06:30.750 282 12428.45 199.50 54598.82 88888.00 2013-10-09 12:06:30.875 282 12428.42 199.53 54598.82 88888.00 2013-10-09 12:06:31.000 282 12428.40 199.53 54598.80 88888.00 2013-10-09 12:06:31.125 282 12428.38 199.53 54598.82 88888.00 2013-10-09 12:06:31.250 282 12428.35 199.53 54598.85 88888.00 2013-10-09 12:06:31.375 282 12428.40 199.55 54598.82 88888.00 2013-10-09 12:06:31.500 282 12428.38 199.60 54598.85 88888.00 2013-10-09 12:06:31.625 282 12428.25 199.68 54598.88 88888.00 2013-10-09 12:06:31.750 282 12428.23 199.72 54598.88 88888.00 2013-10-09 12:06:31.875 282 12428.20 199.72 54598.90 88888.00 2013-10-09 12:06:32.000 282 12428.20 199.75 54598.88 88888.00 2013-10-09 12:06:32.125 282 12428.20 199.78 54598.90 88888.00 2013-10-09 12:06:32.250 282 12428.17 199.82 54598.95 88888.00 2013-10-09 12:06:32.375 282 12428.10 199.88 54598.95 88888.00 2013-10-09 12:06:32.500 282 12428.00 199.95 54598.95 88888.00 2013-10-09 12:06:32.625 282 12427.98 200.00 54598.97 88888.00 2013-10-09 12:06:32.750 282 12427.98 200.03 54599.00 88888.00 2013-10-09 12:06:32.875 282 12427.95 200.05 54599.03 88888.00 2013-10-09 12:06:33.000 282 12427.95 200.05 54599.03 88888.00 2013-10-09 12:06:33.125 282 12428.00 200.10 54599.03 88888.00 2013-10-09 12:06:33.250 282 12428.02 200.12 54599.05 88888.00 2013-10-09 12:06:33.375 282 12428.05 200.15 54599.05 88888.00 2013-10-09 12:06:33.500 282 12428.05 200.15 54599.05 88888.00 2013-10-09 12:06:33.625 282 12428.05 200.15 54599.07 88888.00 2013-10-09 12:06:33.750 282 12428.12 200.18 54599.10 88888.00 2013-10-09 12:06:33.875 282 12428.20 200.18 54599.10 88888.00 2013-10-09 12:06:34.000 282 12428.17 200.12 54599.12 88888.00 2013-10-09 12:06:34.125 282 12428.10 200.12 54599.15 88888.00 2013-10-09 12:06:34.250 282 12428.00 200.12 54599.15 88888.00 2013-10-09 12:06:34.375 282 12427.98 200.15 54599.15 88888.00 2013-10-09 12:06:34.500 282 12427.95 200.20 54599.18 88888.00 2013-10-09 12:06:34.625 282 12427.95 200.28 54599.22 88888.00 2013-10-09 12:06:34.750 282 12427.88 200.30 54599.22 88888.00 2013-10-09 12:06:34.875 282 12427.73 200.32 54599.22 88888.00 2013-10-09 12:06:35.000 282 12427.65 200.38 54599.28 88888.00 2013-10-09 12:06:35.125 282 12427.60 200.38 54599.30 88888.00 2013-10-09 12:06:35.250 282 12427.52 200.38 54599.32 88888.00 2013-10-09 12:06:35.375 282 12427.45 200.40 54599.32 88888.00 2013-10-09 12:06:35.500 282 12427.35 200.38 54599.35 88888.00 2013-10-09 12:06:35.625 282 12427.23 200.35 54599.38 88888.00 2013-10-09 12:06:35.750 282 12427.27 200.35 54599.38 88888.00 2013-10-09 12:06:35.875 282 12427.25 200.32 54599.40 88888.00 2013-10-09 12:06:36.000 282 12427.25 200.25 54599.38 88888.00 2013-10-09 12:06:36.125 282 12427.20 200.18 54599.40 88888.00 2013-10-09 12:06:36.250 282 12427.17 200.12 54599.43 88888.00 2013-10-09 12:06:36.375 282 12427.20 200.10 54599.43 88888.00 2013-10-09 12:06:36.500 282 12427.10 200.00 54599.43 88888.00 2013-10-09 12:06:36.625 282 12427.10 199.93 54599.45 88888.00 2013-10-09 12:06:36.750 282 12427.12 199.90 54599.47 88888.00 2013-10-09 12:06:36.875 282 12427.17 199.80 54599.50 88888.00 2013-10-09 12:06:37.000 282 12427.15 199.75 54599.47 88888.00 2013-10-09 12:06:37.125 282 12427.10 199.65 54599.50 88888.00 2013-10-09 12:06:37.250 282 12427.08 199.55 54599.50 88888.00 2013-10-09 12:06:37.375 282 12427.20 199.55 54599.50 88888.00 2013-10-09 12:06:37.500 282 12427.23 199.50 54599.53 88888.00 2013-10-09 12:06:37.625 282 12427.20 199.45 54599.53 88888.00 2013-10-09 12:06:37.750 282 12427.15 199.40 54599.53 88888.00 2013-10-09 12:06:37.875 282 12427.08 199.40 54599.55 88888.00 2013-10-09 12:06:38.000 282 12426.98 199.38 54599.55 88888.00 2013-10-09 12:06:38.125 282 12426.95 199.40 54599.57 88888.00 2013-10-09 12:06:38.250 282 12426.88 199.38 54599.60 88888.00 2013-10-09 12:06:38.375 282 12426.83 199.35 54599.60 88888.00 2013-10-09 12:06:38.500 282 12426.73 199.32 54599.60 88888.00 2013-10-09 12:06:38.625 282 12426.67 199.35 54599.62 88888.00 2013-10-09 12:06:38.750 282 12426.67 199.25 54599.65 88888.00 2013-10-09 12:06:38.875 282 12426.65 199.22 54599.62 88888.00 2013-10-09 12:06:39.000 282 12426.62 199.18 54599.62 88888.00 2013-10-09 12:06:39.125 282 12426.58 199.15 54599.68 88888.00 2013-10-09 12:06:39.250 282 12426.50 199.10 54599.70 88888.00 2013-10-09 12:06:39.375 282 12426.45 199.07 54599.68 88888.00 2013-10-09 12:06:39.500 282 12426.35 199.05 54599.68 88888.00 2013-10-09 12:06:39.625 282 12426.23 199.03 54599.70 88888.00 2013-10-09 12:06:39.750 282 12426.17 199.03 54599.70 88888.00 2013-10-09 12:06:39.875 282 12426.10 199.03 54599.72 88888.00 2013-10-09 12:06:40.000 282 12426.08 199.05 54599.78 88888.00 2013-10-09 12:06:40.125 282 12426.00 199.03 54599.80 88888.00 2013-10-09 12:06:40.250 282 12425.88 199.00 54599.80 88888.00 2013-10-09 12:06:40.375 282 12425.88 198.97 54599.80 88888.00 2013-10-09 12:06:40.500 282 12425.80 198.93 54599.80 88888.00 2013-10-09 12:06:40.625 282 12425.80 198.88 54599.80 88888.00 2013-10-09 12:06:40.750 282 12425.80 198.82 54599.82 88888.00 2013-10-09 12:06:40.875 282 12425.73 198.75 54599.85 88888.00 2013-10-09 12:06:41.000 282 12425.67 198.70 54599.85 88888.00 2013-10-09 12:06:41.125 282 12425.67 198.60 54599.88 88888.00 2013-10-09 12:06:41.250 282 12425.52 198.50 54599.90 88888.00 2013-10-09 12:06:41.375 282 12425.45 198.50 54599.90 88888.00 2013-10-09 12:06:41.500 282 12425.50 198.45 54599.90 88888.00 2013-10-09 12:06:41.625 282 12425.50 198.43 54599.93 88888.00 2013-10-09 12:06:41.750 282 12425.42 198.35 54599.97 88888.00 2013-10-09 12:06:41.875 282 12425.33 198.28 54599.97 88888.00 2013-10-09 12:06:42.000 282 12425.27 198.22 54600.00 88888.00 2013-10-09 12:06:42.125 282 12425.12 198.18 54599.97 88888.00 2013-10-09 12:06:42.250 282 12425.00 198.05 54600.00 88888.00 2013-10-09 12:06:42.375 282 12424.95 198.03 54600.03 88888.00 2013-10-09 12:06:42.500 282 12424.90 198.03 54600.07 88888.00 2013-10-09 12:06:42.625 282 12424.83 197.97 54600.07 88888.00 2013-10-09 12:06:42.750 282 12424.70 197.93 54600.07 88888.00 2013-10-09 12:06:42.875 282 12424.52 197.85 54600.10 88888.00 2013-10-09 12:06:43.000 282 12424.42 197.78 54600.10 88888.00 2013-10-09 12:06:43.125 282 12424.33 197.70 54600.15 88888.00 2013-10-09 12:06:43.250 282 12424.20 197.65 54600.20 88888.00 2013-10-09 12:06:43.375 282 12424.15 197.62 54600.20 88888.00 2013-10-09 12:06:43.500 282 12424.02 197.60 54600.22 88888.00 2013-10-09 12:06:43.625 282 12423.98 197.55 54600.25 88888.00 2013-10-09 12:06:43.750 282 12423.88 197.53 54600.25 88888.00 2013-10-09 12:06:43.875 282 12423.73 197.50 54600.30 88888.00 2013-10-09 12:06:44.000 282 12423.58 197.45 54600.32 88888.00 2013-10-09 12:06:44.125 282 12423.38 197.43 54600.38 88888.00 2013-10-09 12:06:44.250 282 12423.17 197.43 54600.40 88888.00 2013-10-09 12:06:44.375 282 12423.02 197.47 54600.45 88888.00 2013-10-09 12:06:44.500 282 12422.83 197.47 54600.45 88888.00 2013-10-09 12:06:44.625 282 12422.60 197.47 54600.47 88888.00 2013-10-09 12:06:44.750 282 12422.42 197.45 54600.45 88888.00 2013-10-09 12:06:44.875 282 12422.25 197.50 54600.47 88888.00 2013-10-09 12:06:45.000 282 12422.05 197.57 54600.53 88888.00 2013-10-09 12:06:45.125 282 12421.92 197.60 54600.55 88888.00 2013-10-09 12:06:45.250 282 12421.70 197.65 54600.57 88888.00 2013-10-09 12:06:45.375 282 12421.52 197.70 54600.60 88888.00 2013-10-09 12:06:45.500 282 12421.33 197.72 54600.60 88888.00 2013-10-09 12:06:45.625 282 12421.23 197.78 54600.62 88888.00 2013-10-09 12:06:45.750 282 12421.15 197.80 54600.65 88888.00 2013-10-09 12:06:45.875 282 12421.02 197.82 54600.70 88888.00 2013-10-09 12:06:46.000 282 12420.85 197.82 54600.68 88888.00 2013-10-09 12:06:46.125 282 12420.70 197.80 54600.70 88888.00 2013-10-09 12:06:46.250 282 12420.60 197.78 54600.68 88888.00 2013-10-09 12:06:46.375 282 12420.52 197.82 54600.68 88888.00 2013-10-09 12:06:46.500 282 12420.35 197.82 54600.68 88888.00 2013-10-09 12:06:46.625 282 12420.25 197.90 54600.72 88888.00 2013-10-09 12:06:46.750 282 12420.20 197.95 54600.72 88888.00 2013-10-09 12:06:46.875 282 12420.05 197.97 54600.70 88888.00 2013-10-09 12:06:47.000 282 12419.98 198.03 54600.70 88888.00 2013-10-09 12:06:47.125 282 12419.95 198.07 54600.72 88888.00 2013-10-09 12:06:47.250 282 12419.90 198.12 54600.72 88888.00 2013-10-09 12:06:47.375 282 12419.90 198.20 54600.72 88888.00 2013-10-09 12:06:47.500 282 12419.80 198.32 54600.72 88888.00 2013-10-09 12:06:47.625 282 12419.67 198.40 54600.72 88888.00 2013-10-09 12:06:47.750 282 12419.58 198.47 54600.72 88888.00 2013-10-09 12:06:47.875 282 12419.52 198.62 54600.72 88888.00 2013-10-09 12:06:48.000 282 12419.50 198.75 54600.70 88888.00 2013-10-09 12:06:48.125 282 12419.42 198.88 54600.70 88888.00 2013-10-09 12:06:48.250 282 12419.33 198.95 54600.72 88888.00 2013-10-09 12:06:48.375 282 12419.30 199.05 54600.70 88888.00 2013-10-09 12:06:48.500 282 12419.23 199.15 54600.72 88888.00 2013-10-09 12:06:48.625 282 12419.15 199.20 54600.72 88888.00 2013-10-09 12:06:48.750 282 12419.10 199.30 54600.72 88888.00 2013-10-09 12:06:48.875 282 12419.00 199.43 54600.75 88888.00 2013-10-09 12:06:49.000 282 12418.92 199.47 54600.72 88888.00 2013-10-09 12:06:49.125 282 12418.88 199.57 54600.78 88888.00 2013-10-09 12:06:49.250 282 12418.80 199.57 54600.78 88888.00 2013-10-09 12:06:49.375 282 12418.73 199.57 54600.75 88888.00 2013-10-09 12:06:49.500 282 12418.70 199.57 54600.75 88888.00 2013-10-09 12:06:49.625 282 12418.70 199.55 54600.78 88888.00 2013-10-09 12:06:49.750 282 12418.67 199.53 54600.78 88888.00 2013-10-09 12:06:49.875 282 12418.55 199.53 54600.80 88888.00 2013-10-09 12:06:50.000 282 12418.50 199.53 54600.80 88888.00 2013-10-09 12:06:50.125 282 12418.42 199.57 54600.88 88888.00 2013-10-09 12:06:50.250 282 12418.38 199.53 54600.85 88888.00 2013-10-09 12:06:50.375 282 12418.35 199.55 54600.90 88888.00 2013-10-09 12:06:50.500 282 12418.25 199.57 54600.93 88888.00 2013-10-09 12:06:50.625 282 12418.12 199.65 54600.93 88888.00 2013-10-09 12:06:50.750 282 12418.00 199.72 54600.97 88888.00 2013-10-09 12:06:50.875 282 12417.92 199.82 54601.00 88888.00 2013-10-09 12:06:51.000 282 12417.98 199.93 54600.97 88888.00 2013-10-09 12:06:51.125 282 12418.00 200.03 54601.00 88888.00 2013-10-09 12:06:51.250 282 12417.98 200.15 54601.00 88888.00 2013-10-09 12:06:51.375 282 12417.98 200.28 54601.00 88888.00 2013-10-09 12:06:51.500 282 12417.95 200.40 54601.03 88888.00 2013-10-09 12:06:51.625 282 12417.98 200.45 54601.03 88888.00 2013-10-09 12:06:51.750 282 12418.02 200.53 54601.05 88888.00 2013-10-09 12:06:51.875 282 12418.08 200.60 54601.03 88888.00 2013-10-09 12:06:52.000 282 12418.12 200.68 54601.03 88888.00 2013-10-09 12:06:52.125 282 12418.20 200.70 54601.05 88888.00 2013-10-09 12:06:52.250 282 12418.23 200.75 54601.03 88888.00 2013-10-09 12:06:52.375 282 12418.33 200.75 54601.05 88888.00 2013-10-09 12:06:52.500 282 12418.38 200.80 54601.05 88888.00 2013-10-09 12:06:52.625 282 12418.45 200.82 54601.05 88888.00 2013-10-09 12:06:52.750 282 12418.52 200.85 54601.03 88888.00 2013-10-09 12:06:52.875 282 12418.65 200.88 54601.05 88888.00 2013-10-09 12:06:53.000 282 12418.75 200.90 54601.03 88888.00 2013-10-09 12:06:53.125 282 12418.83 200.97 54601.03 88888.00 2013-10-09 12:06:53.250 282 12418.95 200.97 54601.03 88888.00 2013-10-09 12:06:53.375 282 12419.12 201.03 54601.03 88888.00 2013-10-09 12:06:53.500 282 12419.27 201.05 54601.03 88888.00 2013-10-09 12:06:53.625 282 12419.35 201.05 54601.05 88888.00 2013-10-09 12:06:53.750 282 12419.50 201.05 54601.05 88888.00 2013-10-09 12:06:53.875 282 12419.75 201.05 54601.00 88888.00 2013-10-09 12:06:54.000 282 12419.90 201.07 54601.03 88888.00 2013-10-09 12:06:54.125 282 12419.92 201.20 54601.05 88888.00 2013-10-09 12:06:54.250 282 12419.90 201.32 54601.10 88888.00 2013-10-09 12:06:54.375 282 12419.88 201.45 54601.07 88888.00 2013-10-09 12:06:54.500 282 12419.92 201.53 54601.07 88888.00 2013-10-09 12:06:54.625 282 12419.90 201.65 54601.10 88888.00 2013-10-09 12:06:54.750 282 12419.95 201.78 54601.12 88888.00 2013-10-09 12:06:54.875 282 12419.95 201.95 54601.10 88888.00 2013-10-09 12:06:55.000 282 12419.95 202.07 54601.07 88888.00 2013-10-09 12:06:55.125 282 12419.98 202.22 54601.10 88888.00 2013-10-09 12:06:55.250 282 12419.95 202.32 54601.07 88888.00 2013-10-09 12:06:55.375 282 12419.98 202.38 54601.05 88888.00 2013-10-09 12:06:55.500 282 12419.95 202.47 54601.10 88888.00 2013-10-09 12:06:55.625 282 12419.90 202.60 54601.12 88888.00 2013-10-09 12:06:55.750 282 12419.83 202.70 54601.12 88888.00 2013-10-09 12:06:55.875 282 12419.80 202.78 54601.12 88888.00 2013-10-09 12:06:56.000 282 12419.80 202.88 54601.10 88888.00 2013-10-09 12:06:56.125 282 12419.85 202.97 54601.12 88888.00 2013-10-09 12:06:56.250 282 12419.95 203.05 54601.10 88888.00 2013-10-09 12:06:56.375 282 12420.05 203.12 54601.10 88888.00 2013-10-09 12:06:56.500 282 12420.10 203.15 54601.10 88888.00 2013-10-09 12:06:56.625 282 12420.17 203.18 54601.05 88888.00 2013-10-09 12:06:56.750 282 12420.30 203.22 54601.05 88888.00 2013-10-09 12:06:56.875 282 12420.42 203.28 54601.03 88888.00 2013-10-09 12:06:57.000 282 12420.60 203.30 54601.00 88888.00 2013-10-09 12:06:57.125 282 12420.75 203.35 54601.00 88888.00 2013-10-09 12:06:57.250 282 12420.83 203.38 54600.97 88888.00 2013-10-09 12:06:57.375 282 12421.08 203.43 54600.93 88888.00 2013-10-09 12:06:57.500 282 12421.25 203.47 54600.93 88888.00 2013-10-09 12:06:57.625 282 12421.40 203.53 54600.95 88888.00 2013-10-09 12:06:57.750 282 12421.52 203.55 54600.90 88888.00 2013-10-09 12:06:57.875 282 12421.70 203.53 54600.85 88888.00 2013-10-09 12:06:58.000 282 12421.95 203.55 54600.85 88888.00 2013-10-09 12:06:58.125 282 12422.15 203.53 54600.88 88888.00 2013-10-09 12:06:58.250 282 12422.35 203.53 54600.85 88888.00 2013-10-09 12:06:58.375 282 12422.50 203.57 54600.82 88888.00 2013-10-09 12:06:58.500 282 12422.67 203.60 54600.78 88888.00 2013-10-09 12:06:58.625 282 12422.92 203.60 54600.78 88888.00 2013-10-09 12:06:58.750 282 12423.15 203.62 54600.75 88888.00 2013-10-09 12:06:58.875 282 12423.38 203.65 54600.70 88888.00 2013-10-09 12:06:59.000 282 12423.52 203.72 54600.65 88888.00 2013-10-09 12:06:59.125 282 12423.70 203.82 54600.65 88888.00 2013-10-09 12:06:59.250 282 12423.88 203.95 54600.68 88888.00 2013-10-09 12:06:59.375 282 12424.02 204.03 54600.62 88888.00 2013-10-09 12:06:59.500 282 12424.17 204.12 54600.60 88888.00 2013-10-09 12:06:59.625 282 12424.23 204.20 54600.57 88888.00 2013-10-09 12:06:59.750 282 12424.30 204.35 54600.57 88888.00 2013-10-09 12:06:59.875 282 12424.42 204.50 54600.53 88888.00 2013-10-09 12:07:00.000 282 12424.52 204.68 54600.50 88888.00 2013-10-09 12:07:00.125 282 12424.62 204.75 54600.47 88888.00 2013-10-09 12:07:00.250 282 12424.67 204.88 54600.45 88888.00 2013-10-09 12:07:00.375 282 12424.80 204.95 54600.40 88888.00 2013-10-09 12:07:00.500 282 12424.85 205.05 54600.38 88888.00 2013-10-09 12:07:00.625 282 12424.92 205.18 54600.32 88888.00 2013-10-09 12:07:00.750 282 12425.05 205.30 54600.28 88888.00 2013-10-09 12:07:00.875 282 12425.12 205.43 54600.25 88888.00 2013-10-09 12:07:01.000 282 12425.15 205.57 54600.22 88888.00 2013-10-09 12:07:01.125 282 12425.15 205.72 54600.22 88888.00 2013-10-09 12:07:01.250 282 12425.15 205.97 54600.22 88888.00 2013-10-09 12:07:01.375 282 12425.25 206.20 54600.20 88888.00 2013-10-09 12:07:01.500 282 12425.33 206.47 54600.15 88888.00 2013-10-09 12:07:01.625 282 12425.42 206.75 54600.12 88888.00 2013-10-09 12:07:01.750 282 12425.52 206.97 54600.10 88888.00 2013-10-09 12:07:01.875 282 12425.55 207.18 54600.10 88888.00 2013-10-09 12:07:02.000 282 12425.50 207.32 54600.05 88888.00 2013-10-09 12:07:02.125 282 12425.52 207.55 54600.03 88888.00 2013-10-09 12:07:02.250 282 12425.55 207.82 54600.00 88888.00 2013-10-09 12:07:02.375 282 12425.58 207.97 54599.95 88888.00 2013-10-09 12:07:02.500 282 12425.60 208.12 54599.90 88888.00 2013-10-09 12:07:02.625 282 12425.62 208.28 54599.88 88888.00 2013-10-09 12:07:02.750 282 12425.67 208.43 54599.82 88888.00 2013-10-09 12:07:02.875 282 12425.73 208.55 54599.80 88888.00 2013-10-09 12:07:03.000 282 12425.75 208.60 54599.75 88888.00 2013-10-09 12:07:03.125 282 12425.83 208.65 54599.78 88888.00 2013-10-09 12:07:03.250 282 12425.90 208.70 54599.72 88888.00 2013-10-09 12:07:03.375 282 12425.95 208.72 54599.72 88888.00 2013-10-09 12:07:03.500 282 12425.98 208.75 54599.65 88888.00 2013-10-09 12:07:03.625 282 12426.05 208.72 54599.62 88888.00 2013-10-09 12:07:03.750 282 12426.15 208.70 54599.62 88888.00 2013-10-09 12:07:03.875 282 12426.15 208.70 54599.62 88888.00 2013-10-09 12:07:04.000 282 12426.10 208.75 54599.62 88888.00 2013-10-09 12:07:04.125 282 12426.10 208.78 54599.62 88888.00 2013-10-09 12:07:04.250 282 12426.17 208.78 54599.60 88888.00 2013-10-09 12:07:04.375 282 12426.27 208.78 54599.57 88888.00 2013-10-09 12:07:04.500 282 12426.33 208.75 54599.57 88888.00 2013-10-09 12:07:04.625 282 12426.35 208.70 54599.53 88888.00 2013-10-09 12:07:04.750 282 12426.35 208.65 54599.55 88888.00 2013-10-09 12:07:04.875 282 12426.38 208.60 54599.53 88888.00 2013-10-09 12:07:05.000 282 12426.38 208.53 54599.55 88888.00 2013-10-09 12:07:05.125 282 12426.35 208.50 54599.55 88888.00 2013-10-09 12:07:05.250 282 12426.35 208.47 54599.53 88888.00 2013-10-09 12:07:05.375 282 12426.40 208.47 54599.55 88888.00 2013-10-09 12:07:05.500 282 12426.40 208.45 54599.55 88888.00 2013-10-09 12:07:05.625 282 12426.35 208.40 54599.55 88888.00 2013-10-09 12:07:05.750 282 12426.30 208.32 54599.50 88888.00 2013-10-09 12:07:05.875 282 12426.35 208.28 54599.50 88888.00 2013-10-09 12:07:06.000 282 12426.45 208.18 54599.53 88888.00 2013-10-09 12:07:06.125 282 12426.50 208.18 54599.53 88888.00 2013-10-09 12:07:06.250 282 12426.38 208.18 54599.53 88888.00 2013-10-09 12:07:06.375 282 12426.35 208.18 54599.55 88888.00 2013-10-09 12:07:06.500 282 12426.33 208.18 54599.55 88888.00 2013-10-09 12:07:06.625 282 12426.33 208.18 54599.60 88888.00 2013-10-09 12:07:06.750 282 12426.35 208.18 54599.62 88888.00 2013-10-09 12:07:06.875 282 12426.33 208.20 54599.62 88888.00 2013-10-09 12:07:07.000 282 12426.33 208.20 54599.62 88888.00 2013-10-09 12:07:07.125 282 12426.33 208.22 54599.62 88888.00 2013-10-09 12:07:07.250 282 12426.35 208.20 54599.65 88888.00 2013-10-09 12:07:07.375 282 12426.40 208.15 54599.62 88888.00 2013-10-09 12:07:07.500 282 12426.50 208.12 54599.60 88888.00 2013-10-09 12:07:07.625 282 12426.55 208.10 54599.62 88888.00 2013-10-09 12:07:07.750 282 12426.58 208.07 54599.62 88888.00 2013-10-09 12:07:07.875 282 12426.58 207.97 54599.65 88888.00 2013-10-09 12:07:08.000 282 12426.58 207.93 54599.65 88888.00 2013-10-09 12:07:08.125 282 12426.55 207.90 54599.68 88888.00 2013-10-09 12:07:08.250 282 12426.50 207.88 54599.72 88888.00 2013-10-09 12:07:08.375 282 12426.55 207.90 54599.75 88888.00 2013-10-09 12:07:08.500 282 12426.50 207.90 54599.72 88888.00 2013-10-09 12:07:08.625 282 12426.48 207.90 54599.72 88888.00 2013-10-09 12:07:08.750 282 12426.48 207.88 54599.78 88888.00 2013-10-09 12:07:08.875 282 12426.52 207.85 54599.80 88888.00 2013-10-09 12:07:09.000 282 12426.55 207.85 54599.82 88888.00 2013-10-09 12:07:09.125 282 12426.55 207.82 54599.82 88888.00 2013-10-09 12:07:09.250 282 12426.42 207.70 54599.82 88888.00 2013-10-09 12:07:09.375 282 12426.40 207.68 54599.85 88888.00 2013-10-09 12:07:09.500 282 12426.42 207.60 54599.85 88888.00 2013-10-09 12:07:09.625 282 12426.45 207.50 54599.85 88888.00 2013-10-09 12:07:09.750 282 12426.52 207.43 54599.88 88888.00 2013-10-09 12:07:09.875 282 12426.52 207.35 54599.93 88888.00 2013-10-09 12:07:10.000 282 12426.50 207.28 54599.90 88888.00 2013-10-09 12:07:10.125 282 12426.50 207.20 54599.90 88888.00 2013-10-09 12:07:10.250 282 12426.52 207.15 54599.95 88888.00 2013-10-09 12:07:10.375 282 12426.62 207.07 54599.95 88888.00 2013-10-09 12:07:10.500 282 12426.58 207.00 54599.95 88888.00 2013-10-09 12:07:10.625 282 12426.62 206.95 54599.95 88888.00 2013-10-09 12:07:10.750 282 12426.73 206.93 54599.95 88888.00 2013-10-09 12:07:10.875 282 12426.77 206.85 54600.00 88888.00 2013-10-09 12:07:11.000 282 12426.80 206.78 54600.00 88888.00 2013-10-09 12:07:11.125 282 12426.88 206.68 54600.05 88888.00 2013-10-09 12:07:11.250 282 12426.90 206.60 54600.05 88888.00 2013-10-09 12:07:11.375 282 12426.98 206.53 54600.07 88888.00 2013-10-09 12:07:11.500 282 12427.05 206.43 54600.10 88888.00 2013-10-09 12:07:11.625 282 12427.05 206.35 54600.12 88888.00 2013-10-09 12:07:11.750 282 12427.08 206.28 54600.12 88888.00 2013-10-09 12:07:11.875 282 12427.12 206.20 54600.18 88888.00 2013-10-09 12:07:12.000 282 12427.17 206.07 54600.18 88888.00 2013-10-09 12:07:12.125 282 12427.27 206.05 54600.22 88888.00 2013-10-09 12:07:12.250 282 12427.33 205.95 54600.22 88888.00 2013-10-09 12:07:12.375 282 12427.30 205.90 54600.20 88888.00 2013-10-09 12:07:12.500 282 12427.27 205.85 54600.22 88888.00 2013-10-09 12:07:12.625 282 12427.30 205.90 54600.28 88888.00 2013-10-09 12:07:12.750 282 12427.38 205.90 54600.30 88888.00 2013-10-09 12:07:12.875 282 12427.38 205.93 54600.30 88888.00 2013-10-09 12:07:13.000 282 12427.38 205.90 54600.28 88888.00 2013-10-09 12:07:13.125 282 12427.42 205.88 54600.32 88888.00 2013-10-09 12:07:13.250 282 12427.40 205.88 54600.32 88888.00 2013-10-09 12:07:13.375 282 12427.40 205.85 54600.32 88888.00 2013-10-09 12:07:13.500 282 12427.42 205.82 54600.38 88888.00 2013-10-09 12:07:13.625 282 12427.45 205.90 54600.40 88888.00 2013-10-09 12:07:13.750 282 12427.40 205.97 54600.40 88888.00 2013-10-09 12:07:13.875 282 12427.38 206.07 54600.43 88888.00 2013-10-09 12:07:14.000 282 12427.35 206.20 54600.45 88888.00 2013-10-09 12:07:14.125 282 12427.38 206.35 54600.47 88888.00 2013-10-09 12:07:14.250 282 12427.33 206.50 54600.47 88888.00 2013-10-09 12:07:14.375 282 12427.33 206.62 54600.47 88888.00 2013-10-09 12:07:14.500 282 12427.38 206.78 54600.47 88888.00 2013-10-09 12:07:14.625 282 12427.45 206.90 54600.47 88888.00 2013-10-09 12:07:14.750 282 12427.50 207.03 54600.50 88888.00 2013-10-09 12:07:14.875 282 12427.48 207.10 54600.50 88888.00 2013-10-09 12:07:15.000 282 12427.52 207.18 54600.50 88888.00 2013-10-09 12:07:15.125 282 12427.50 207.25 54600.53 88888.00 2013-10-09 12:07:15.250 282 12427.48 207.28 54600.53 88888.00 2013-10-09 12:07:15.375 282 12427.50 207.32 54600.55 88888.00 2013-10-09 12:07:15.500 282 12427.52 207.40 54600.57 88888.00 2013-10-09 12:07:15.625 282 12427.45 207.45 54600.60 88888.00 2013-10-09 12:07:15.750 282 12427.33 207.50 54600.60 88888.00 2013-10-09 12:07:15.875 282 12427.25 207.55 54600.62 88888.00 2013-10-09 12:07:16.000 282 12427.23 207.62 54600.65 88888.00 2013-10-09 12:07:16.125 282 12427.15 207.72 54600.68 88888.00 2013-10-09 12:07:16.250 282 12427.10 207.72 54600.70 88888.00 2013-10-09 12:07:16.375 282 12427.10 207.78 54600.72 88888.00 2013-10-09 12:07:16.500 282 12427.02 207.82 54600.72 88888.00 2013-10-09 12:07:16.625 282 12426.95 207.85 54600.72 88888.00 2013-10-09 12:07:16.750 282 12426.98 207.88 54600.75 88888.00 2013-10-09 12:07:16.875 282 12426.90 207.95 54600.78 88888.00 2013-10-09 12:07:17.000 282 12426.83 208.03 54600.80 88888.00 2013-10-09 12:07:17.125 282 12426.73 208.07 54600.80 88888.00 2013-10-09 12:07:17.250 282 12426.65 208.15 54600.82 88888.00 2013-10-09 12:07:17.375 282 12426.60 208.22 54600.85 88888.00 2013-10-09 12:07:17.500 282 12426.52 208.32 54600.90 88888.00 2013-10-09 12:07:17.625 282 12426.42 208.50 54600.90 88888.00 2013-10-09 12:07:17.750 282 12426.33 208.70 54600.90 88888.00 2013-10-09 12:07:17.875 282 12426.17 208.85 54600.93 88888.00 2013-10-09 12:07:18.000 282 12426.05 209.10 54600.90 88888.00 2013-10-09 12:07:18.125 282 12425.92 209.35 54600.95 88888.00 2013-10-09 12:07:18.250 282 12425.70 209.62 54600.97 88888.00 2013-10-09 12:07:18.375 282 12425.55 209.85 54600.95 88888.00 2013-10-09 12:07:18.500 282 12425.40 210.12 54600.95 88888.00 2013-10-09 12:07:18.625 282 12425.33 210.43 54601.00 88888.00 2013-10-09 12:07:18.750 282 12425.30 210.75 54601.03 88888.00 2013-10-09 12:07:18.875 282 12425.25 211.03 54601.03 88888.00 2013-10-09 12:07:19.000 282 12425.12 211.32 54600.97 88888.00 2013-10-09 12:07:19.125 282 12425.12 211.65 54601.00 88888.00 2013-10-09 12:07:19.250 282 12425.08 211.93 54601.00 88888.00 2013-10-09 12:07:19.375 282 12425.05 212.15 54601.00 88888.00 2013-10-09 12:07:19.500 282 12424.98 212.38 54600.97 88888.00 2013-10-09 12:07:19.625 282 12424.90 212.65 54600.97 88888.00 2013-10-09 12:07:19.750 282 12424.90 212.90 54601.00 88888.00 2013-10-09 12:07:19.875 282 12424.85 213.12 54601.03 88888.00 2013-10-09 12:07:20.000 282 12424.75 213.32 54601.03 88888.00 2013-10-09 12:07:20.125 282 12424.70 213.53 54601.07 88888.00 2013-10-09 12:07:20.250 282 12424.62 213.65 54601.10 88888.00 2013-10-09 12:07:20.375 282 12424.60 213.80 54601.10 88888.00 2013-10-09 12:07:20.500 282 12424.55 213.93 54601.15 88888.00 2013-10-09 12:07:20.625 282 12424.50 214.03 54601.12 88888.00 2013-10-09 12:07:20.750 282 12424.38 214.10 54601.15 88888.00 2013-10-09 12:07:20.875 282 12424.25 214.18 54601.18 88888.00 2013-10-09 12:07:21.000 282 12424.20 214.15 54601.15 88888.00 2013-10-09 12:07:21.125 282 12424.17 214.12 54601.18 88888.00 2013-10-09 12:07:21.250 282 12424.17 214.15 54601.25 88888.00 2013-10-09 12:07:21.375 282 12424.27 214.12 54601.20 88888.00 2013-10-09 12:07:21.500 282 12424.27 214.05 54601.22 88888.00 2013-10-09 12:07:21.625 282 12424.27 213.97 54601.25 88888.00 2013-10-09 12:07:21.750 282 12424.25 213.88 54601.28 88888.00 2013-10-09 12:07:21.875 282 12424.25 213.78 54601.30 88888.00 2013-10-09 12:07:22.000 282 12424.20 213.72 54601.32 88888.00 2013-10-09 12:07:22.125 282 12424.20 213.60 54601.38 88888.00 2013-10-09 12:07:22.250 282 12424.17 213.50 54601.40 88888.00 2013-10-09 12:07:22.375 282 12424.12 213.35 54601.40 88888.00 2013-10-09 12:07:22.500 282 12424.10 213.20 54601.43 88888.00 2013-10-09 12:07:22.625 282 12424.10 213.07 54601.47 88888.00 2013-10-09 12:07:22.750 282 12424.10 212.93 54601.50 88888.00 2013-10-09 12:07:22.875 282 12424.05 212.75 54601.53 88888.00 2013-10-09 12:07:23.000 282 12424.05 212.62 54601.53 88888.00 2013-10-09 12:07:23.125 282 12424.02 212.50 54601.57 88888.00 2013-10-09 12:07:23.250 282 12424.05 212.38 54601.62 88888.00 2013-10-09 12:07:23.375 282 12423.98 212.32 54601.65 88888.00 2013-10-09 12:07:23.500 282 12423.83 212.30 54601.68 88888.00 2013-10-09 12:07:23.625 282 12423.67 212.28 54601.68 88888.00 2013-10-09 12:07:23.750 282 12423.60 212.30 54601.70 88888.00 2013-10-09 12:07:23.875 282 12423.60 212.30 54601.70 88888.00 2013-10-09 12:07:24.000 282 12423.67 212.32 54601.70 88888.00 2013-10-09 12:07:24.125 282 12423.67 212.35 54601.72 88888.00 2013-10-09 12:07:24.250 282 12423.52 212.43 54601.75 88888.00 2013-10-09 12:07:24.375 282 12423.42 212.45 54601.78 88888.00 2013-10-09 12:07:24.500 282 12423.30 212.50 54601.80 88888.00 2013-10-09 12:07:24.625 282 12423.23 212.57 54601.82 88888.00 2013-10-09 12:07:24.750 282 12423.20 212.62 54601.85 88888.00 2013-10-09 12:07:24.875 282 12423.12 212.70 54601.90 88888.00 2013-10-09 12:07:25.000 282 12423.08 212.80 54601.93 88888.00 2013-10-09 12:07:25.125 282 12422.95 212.93 54601.97 88888.00 2013-10-09 12:07:25.250 282 12422.75 213.05 54601.95 88888.00 2013-10-09 12:07:25.375 282 12422.70 213.22 54601.97 88888.00 2013-10-09 12:07:25.500 282 12422.60 213.45 54602.05 88888.00 2013-10-09 12:07:25.625 282 12422.48 213.60 54602.07 88888.00 2013-10-09 12:07:25.750 282 12422.38 213.78 54602.07 88888.00 2013-10-09 12:07:25.875 282 12422.27 213.97 54602.10 88888.00 2013-10-09 12:07:26.000 282 12422.17 214.10 54602.10 88888.00 2013-10-09 12:07:26.125 282 12422.10 214.25 54602.12 88888.00 2013-10-09 12:07:26.250 282 12422.00 214.35 54602.15 88888.00 2013-10-09 12:07:26.375 282 12422.00 214.43 54602.12 88888.00 2013-10-09 12:07:26.500 282 12421.95 214.53 54602.15 88888.00 2013-10-09 12:07:26.625 282 12421.95 214.60 54602.12 88888.00 2013-10-09 12:07:26.750 282 12422.00 214.65 54602.15 88888.00 2013-10-09 12:07:26.875 282 12422.02 214.72 54602.20 88888.00 2013-10-09 12:07:27.000 282 12422.00 214.72 54602.15 88888.00 2013-10-09 12:07:27.125 282 12422.00 214.75 54602.15 88888.00 2013-10-09 12:07:27.250 282 12421.95 214.75 54602.18 88888.00 2013-10-09 12:07:27.375 282 12421.92 214.80 54602.20 88888.00 2013-10-09 12:07:27.500 282 12421.90 214.88 54602.22 88888.00 2013-10-09 12:07:27.625 282 12421.83 214.88 54602.25 88888.00 2013-10-09 12:07:27.750 282 12421.83 214.85 54602.25 88888.00 2013-10-09 12:07:27.875 282 12421.73 214.88 54602.28 88888.00 2013-10-09 12:07:28.000 282 12421.60 214.90 54602.28 88888.00 2013-10-09 12:07:28.125 282 12421.55 214.97 54602.32 88888.00 2013-10-09 12:07:28.250 282 12421.40 215.05 54602.35 88888.00 2013-10-09 12:07:28.375 282 12421.23 215.18 54602.38 88888.00 2013-10-09 12:07:28.500 282 12420.92 215.32 54602.43 88888.00 2013-10-09 12:07:28.625 282 12420.80 215.57 54602.43 88888.00 2013-10-09 12:07:28.750 282 12420.62 215.75 54602.45 88888.00 2013-10-09 12:07:28.875 282 12420.48 215.93 54602.47 88888.00 2013-10-09 12:07:29.000 282 12420.30 216.07 54602.45 88888.00 2013-10-09 12:07:29.125 282 12420.10 216.22 54602.47 88888.00 2013-10-09 12:07:29.250 282 12419.92 216.40 54602.50 88888.00 2013-10-09 12:07:29.375 282 12419.73 216.53 54602.50 88888.00 2013-10-09 12:07:29.500 282 12419.55 216.62 54602.53 88888.00 2013-10-09 12:07:29.625 282 12419.38 216.70 54602.55 88888.00 2013-10-09 12:07:29.750 282 12419.25 216.78 54602.60 88888.00 2013-10-09 12:07:29.875 282 12419.15 216.88 54602.57 88888.00 2013-10-09 12:07:30.000 282 12419.00 216.95 54602.65 88888.00 2013-10-09 12:07:30.125 282 12418.92 217.03 54602.65 88888.00 2013-10-09 12:07:30.250 282 12418.77 217.05 54602.70 88888.00 2013-10-09 12:07:30.375 282 12418.73 217.10 54602.70 88888.00 2013-10-09 12:07:30.500 282 12418.65 217.07 54602.70 88888.00 2013-10-09 12:07:30.625 282 12418.52 217.00 54602.72 88888.00 2013-10-09 12:07:30.750 282 12418.48 216.93 54602.75 88888.00 2013-10-09 12:07:30.875 282 12418.40 216.88 54602.75 88888.00 2013-10-09 12:07:31.000 282 12418.30 216.80 54602.78 88888.00 2013-10-09 12:07:31.125 282 12418.27 216.72 54602.82 88888.00 2013-10-09 12:07:31.250 282 12418.20 216.65 54602.88 88888.00 2013-10-09 12:07:31.375 282 12418.23 216.65 54602.88 88888.00 2013-10-09 12:07:31.500 282 12418.17 216.62 54602.85 88888.00 2013-10-09 12:07:31.625 282 12418.08 216.60 54602.88 88888.00 2013-10-09 12:07:31.750 282 12418.02 216.57 54602.88 88888.00 2013-10-09 12:07:31.875 282 12418.08 216.57 54602.88 88888.00 2013-10-09 12:07:32.000 282 12418.12 216.55 54602.88 88888.00 2013-10-09 12:07:32.125 282 12418.12 216.57 54602.90 88888.00 2013-10-09 12:07:32.250 282 12418.02 216.57 54602.88 88888.00 2013-10-09 12:07:32.375 282 12418.08 216.60 54602.85 88888.00 2013-10-09 12:07:32.500 282 12418.10 216.57 54602.85 88888.00 2013-10-09 12:07:32.625 282 12418.08 216.60 54602.88 88888.00 2013-10-09 12:07:32.750 282 12418.05 216.65 54602.88 88888.00 2013-10-09 12:07:32.875 282 12417.98 216.75 54602.88 88888.00 2013-10-09 12:07:33.000 282 12417.92 216.82 54602.90 88888.00 2013-10-09 12:07:33.125 282 12417.92 216.97 54602.95 88888.00 2013-10-09 12:07:33.250 282 12417.83 217.15 54602.95 88888.00 2013-10-09 12:07:33.375 282 12417.75 217.32 54602.93 88888.00 2013-10-09 12:07:33.500 282 12417.62 217.47 54602.95 88888.00 2013-10-09 12:07:33.625 282 12417.55 217.60 54602.93 88888.00 2013-10-09 12:07:33.750 282 12417.50 217.68 54602.95 88888.00 2013-10-09 12:07:33.875 282 12417.50 217.78 54602.95 88888.00 2013-10-09 12:07:34.000 282 12417.42 217.80 54602.90 88888.00 2013-10-09 12:07:34.125 282 12417.35 217.82 54602.93 88888.00 2013-10-09 12:07:34.250 282 12417.27 217.78 54602.93 88888.00 2013-10-09 12:07:34.375 282 12417.23 217.78 54602.93 88888.00 2013-10-09 12:07:34.500 282 12417.25 217.75 54602.93 88888.00 2013-10-09 12:07:34.625 282 12417.25 217.70 54602.95 88888.00 2013-10-09 12:07:34.750 282 12417.23 217.65 54602.97 88888.00 2013-10-09 12:07:34.875 282 12417.25 217.57 54602.97 88888.00 2013-10-09 12:07:35.000 282 12417.30 217.45 54602.95 88888.00 2013-10-09 12:07:35.125 282 12417.25 217.35 54602.97 88888.00 2013-10-09 12:07:35.250 282 12417.17 217.22 54602.97 88888.00 2013-10-09 12:07:35.375 282 12417.17 217.15 54602.97 88888.00 2013-10-09 12:07:35.500 282 12417.17 217.05 54603.00 88888.00 2013-10-09 12:07:35.625 282 12417.17 216.97 54603.03 88888.00 2013-10-09 12:07:35.750 282 12417.15 216.93 54603.03 88888.00 2013-10-09 12:07:35.875 282 12417.02 216.93 54603.05 88888.00 2013-10-09 12:07:36.000 282 12416.98 216.97 54603.07 88888.00 2013-10-09 12:07:36.125 282 12416.90 217.05 54603.07 88888.00 2013-10-09 12:07:36.250 282 12416.85 217.12 54603.07 88888.00 2013-10-09 12:07:36.375 282 12416.83 217.12 54603.10 88888.00 2013-10-09 12:07:36.500 282 12416.73 217.12 54603.12 88888.00 2013-10-09 12:07:36.625 282 12416.65 217.12 54603.10 88888.00 2013-10-09 12:07:36.750 282 12416.58 217.07 54603.12 88888.00 2013-10-09 12:07:36.875 282 12416.42 217.03 54603.15 88888.00 2013-10-09 12:07:37.000 282 12416.33 216.95 54603.18 88888.00 2013-10-09 12:07:37.125 282 12416.25 216.88 54603.22 88888.00 2013-10-09 12:07:37.250 282 12416.15 216.82 54603.28 88888.00 2013-10-09 12:07:37.375 282 12416.10 216.85 54603.30 88888.00 2013-10-09 12:07:37.500 282 12415.98 216.85 54603.32 88888.00 2013-10-09 12:07:37.625 282 12415.90 216.82 54603.32 88888.00 2013-10-09 12:07:37.750 282 12415.83 216.80 54603.32 88888.00 2013-10-09 12:07:37.875 282 12415.75 216.78 54603.38 88888.00 2013-10-09 12:07:38.000 282 12415.73 216.75 54603.40 88888.00 2013-10-09 12:07:38.125 282 12415.70 216.68 54603.43 88888.00 2013-10-09 12:07:38.250 282 12415.65 216.55 54603.45 88888.00 2013-10-09 12:07:38.375 282 12415.60 216.55 54603.45 88888.00 2013-10-09 12:07:38.500 282 12415.50 216.50 54603.50 88888.00 2013-10-09 12:07:38.625 282 12415.33 216.47 54603.57 88888.00 2013-10-09 12:07:38.750 282 12415.23 216.43 54603.60 88888.00 2013-10-09 12:07:38.875 282 12415.15 216.38 54603.62 88888.00 2013-10-09 12:07:39.000 282 12415.08 216.30 54603.60 88888.00 2013-10-09 12:07:39.125 282 12414.98 216.22 54603.68 88888.00 2013-10-09 12:07:39.250 282 12414.90 216.10 54603.72 88888.00 2013-10-09 12:07:39.375 282 12414.85 216.00 54603.72 88888.00 2013-10-09 12:07:39.500 282 12414.83 215.90 54603.75 88888.00 2013-10-09 12:07:39.625 282 12414.80 215.80 54603.78 88888.00 2013-10-09 12:07:39.750 282 12414.75 215.72 54603.82 88888.00 2013-10-09 12:07:39.875 282 12414.70 215.68 54603.85 88888.00 2013-10-09 12:07:40.000 282 12414.65 215.62 54603.88 88888.00 2013-10-09 12:07:40.125 282 12414.62 215.55 54603.90 88888.00 2013-10-09 12:07:40.250 282 12414.58 215.45 54603.93 88888.00 2013-10-09 12:07:40.375 282 12414.52 215.45 54603.90 88888.00 2013-10-09 12:07:40.500 282 12414.50 215.45 54603.88 88888.00 2013-10-09 12:07:40.625 282 12414.52 215.45 54603.93 88888.00 2013-10-09 12:07:40.750 282 12414.55 215.43 54603.93 88888.00 2013-10-09 12:07:40.875 282 12414.58 215.43 54603.90 88888.00 2013-10-09 12:07:41.000 282 12414.60 215.32 54603.90 88888.00 2013-10-09 12:07:41.125 282 12414.58 215.28 54603.90 88888.00 2013-10-09 12:07:41.250 282 12414.55 215.22 54603.93 88888.00 2013-10-09 12:07:41.375 282 12414.55 215.25 54603.93 88888.00 2013-10-09 12:07:41.500 282 12414.60 215.28 54603.90 88888.00 2013-10-09 12:07:41.625 282 12414.60 215.20 54603.88 88888.00 2013-10-09 12:07:41.750 282 12414.55 215.15 54603.88 88888.00 2013-10-09 12:07:41.875 282 12414.58 215.12 54603.88 88888.00 2013-10-09 12:07:42.000 282 12414.62 215.12 54603.85 88888.00 2013-10-09 12:07:42.125 282 12414.67 215.07 54603.85 88888.00 2013-10-09 12:07:42.250 282 12414.65 215.05 54603.85 88888.00 2013-10-09 12:07:42.375 282 12414.70 215.07 54603.85 88888.00 2013-10-09 12:07:42.500 282 12414.70 215.10 54603.82 88888.00 2013-10-09 12:07:42.625 282 12414.80 215.12 54603.85 88888.00 2013-10-09 12:07:42.750 282 12414.90 215.12 54603.82 88888.00 2013-10-09 12:07:42.875 282 12414.92 215.12 54603.80 88888.00 2013-10-09 12:07:43.000 282 12414.92 215.18 54603.80 88888.00 2013-10-09 12:07:43.125 282 12415.02 215.20 54603.80 88888.00 2013-10-09 12:07:43.250 282 12415.10 215.22 54603.78 88888.00 2013-10-09 12:07:43.375 282 12415.20 215.22 54603.80 88888.00 2013-10-09 12:07:43.500 282 12415.23 215.22 54603.78 88888.00 2013-10-09 12:07:43.625 282 12415.30 215.20 54603.72 88888.00 2013-10-09 12:07:43.750 282 12415.33 215.22 54603.72 88888.00 2013-10-09 12:07:43.875 282 12415.40 215.18 54603.72 88888.00 2013-10-09 12:07:44.000 282 12415.48 215.18 54603.70 88888.00 2013-10-09 12:07:44.125 282 12415.48 215.12 54603.70 88888.00 2013-10-09 12:07:44.250 282 12415.48 215.10 54603.72 88888.00 2013-10-09 12:07:44.375 282 12415.65 215.10 54603.70 88888.00 2013-10-09 12:07:44.500 282 12415.75 215.05 54603.72 88888.00 2013-10-09 12:07:44.625 282 12415.83 215.05 54603.75 88888.00 2013-10-09 12:07:44.750 282 12415.85 215.05 54603.75 88888.00 2013-10-09 12:07:44.875 282 12415.90 215.00 54603.75 88888.00 2013-10-09 12:07:45.000 282 12416.00 214.97 54603.75 88888.00 2013-10-09 12:07:45.125 282 12416.00 214.88 54603.72 88888.00 2013-10-09 12:07:45.250 282 12415.88 214.82 54603.75 88888.00 2013-10-09 12:07:45.375 282 12415.90 214.80 54603.78 88888.00 2013-10-09 12:07:45.500 282 12415.95 214.72 54603.75 88888.00 2013-10-09 12:07:45.625 282 12416.00 214.70 54603.75 88888.00 2013-10-09 12:07:45.750 282 12416.00 214.65 54603.80 88888.00 2013-10-09 12:07:45.875 282 12415.98 214.62 54603.82 88888.00 2013-10-09 12:07:46.000 282 12415.98 214.53 54603.80 88888.00 2013-10-09 12:07:46.125 282 12416.05 214.47 54603.80 88888.00 2013-10-09 12:07:46.250 282 12416.05 214.38 54603.78 88888.00 2013-10-09 12:07:46.375 282 12416.10 214.32 54603.78 88888.00 2013-10-09 12:07:46.500 282 12416.12 214.30 54603.78 88888.00 2013-10-09 12:07:46.625 282 12416.15 214.28 54603.80 88888.00 2013-10-09 12:07:46.750 282 12416.17 214.20 54603.80 88888.00 2013-10-09 12:07:46.875 282 12416.20 214.12 54603.78 88888.00 2013-10-09 12:07:47.000 282 12416.23 214.05 54603.75 88888.00 2013-10-09 12:07:47.125 282 12416.25 214.00 54603.75 88888.00 2013-10-09 12:07:47.250 282 12416.27 213.95 54603.78 88888.00 2013-10-09 12:07:47.375 282 12416.33 213.93 54603.75 88888.00 2013-10-09 12:07:47.500 282 12416.33 213.90 54603.78 88888.00 2013-10-09 12:07:47.625 282 12416.23 213.85 54603.75 88888.00 2013-10-09 12:07:47.750 282 12416.15 213.78 54603.78 88888.00 2013-10-09 12:07:47.875 282 12416.20 213.68 54603.75 88888.00 2013-10-09 12:07:48.000 282 12416.17 213.62 54603.75 88888.00 2013-10-09 12:07:48.125 282 12416.10 213.53 54603.78 88888.00 2013-10-09 12:07:48.250 282 12416.05 213.45 54603.78 88888.00 2013-10-09 12:07:48.375 282 12416.05 213.45 54603.80 88888.00 2013-10-09 12:07:48.500 282 12416.02 213.43 54603.82 88888.00 2013-10-09 12:07:48.625 282 12415.98 213.35 54603.80 88888.00 2013-10-09 12:07:48.750 282 12415.98 213.30 54603.80 88888.00 2013-10-09 12:07:48.875 282 12416.00 213.22 54603.80 88888.00 2013-10-09 12:07:49.000 282 12416.00 213.18 54603.78 88888.00 2013-10-09 12:07:49.125 282 12415.98 213.18 54603.85 88888.00 2013-10-09 12:07:49.250 282 12415.85 213.15 54603.88 88888.00 2013-10-09 12:07:49.375 282 12415.80 213.15 54603.90 88888.00 2013-10-09 12:07:49.500 282 12415.73 213.12 54603.93 88888.00 2013-10-09 12:07:49.625 282 12415.65 213.07 54603.93 88888.00 2013-10-09 12:07:49.750 282 12415.55 213.05 54603.93 88888.00 2013-10-09 12:07:49.875 282 12415.50 213.03 54603.90 88888.00 2013-10-09 12:07:50.000 282 12415.55 213.03 54603.93 88888.00 2013-10-09 12:07:50.125 282 12415.55 213.05 54603.95 88888.00 2013-10-09 12:07:50.250 282 12415.50 213.03 54603.97 88888.00 2013-10-09 12:07:50.375 282 12415.48 213.03 54603.95 88888.00 2013-10-09 12:07:50.500 282 12415.40 213.05 54603.95 88888.00 2013-10-09 12:07:50.625 282 12415.35 213.10 54604.00 88888.00 2013-10-09 12:07:50.750 282 12415.38 213.10 54604.00 88888.00 2013-10-09 12:07:50.875 282 12415.35 213.18 54604.00 88888.00 2013-10-09 12:07:51.000 282 12415.35 213.25 54604.00 88888.00 2013-10-09 12:07:51.125 282 12415.35 213.30 54604.03 88888.00 2013-10-09 12:07:51.250 282 12415.33 213.32 54604.00 88888.00 2013-10-09 12:07:51.375 282 12415.40 213.35 54604.00 88888.00 2013-10-09 12:07:51.500 282 12415.40 213.38 54603.97 88888.00 2013-10-09 12:07:51.625 282 12415.45 213.35 54604.00 88888.00 2013-10-09 12:07:51.750 282 12415.50 213.38 54603.97 88888.00 2013-10-09 12:07:51.875 282 12415.48 213.35 54603.97 88888.00 2013-10-09 12:07:52.000 282 12415.42 213.32 54603.95 88888.00 2013-10-09 12:07:52.125 282 12415.45 213.30 54603.97 88888.00 2013-10-09 12:07:52.250 282 12415.40 213.28 54604.03 88888.00 2013-10-09 12:07:52.375 282 12415.38 213.30 54604.03 88888.00 2013-10-09 12:07:52.500 282 12415.35 213.32 54604.03 88888.00 2013-10-09 12:07:52.625 282 12415.30 213.38 54604.03 88888.00 2013-10-09 12:07:52.750 282 12415.33 213.43 54604.07 88888.00 2013-10-09 12:07:52.875 282 12415.35 213.43 54604.07 88888.00 2013-10-09 12:07:53.000 282 12415.30 213.43 54604.07 88888.00 2013-10-09 12:07:53.125 282 12415.25 213.43 54604.07 88888.00 2013-10-09 12:07:53.250 282 12415.20 213.43 54604.10 88888.00 2013-10-09 12:07:53.375 282 12415.27 213.43 54604.12 88888.00 2013-10-09 12:07:53.500 282 12415.30 213.35 54604.15 88888.00 2013-10-09 12:07:53.625 282 12415.27 213.30 54604.20 88888.00 2013-10-09 12:07:53.750 282 12415.30 213.30 54604.22 88888.00 2013-10-09 12:07:53.875 282 12415.35 213.25 54604.25 88888.00 2013-10-09 12:07:54.000 282 12415.35 213.20 54604.25 88888.00 2013-10-09 12:07:54.125 282 12415.27 213.25 54604.28 88888.00 2013-10-09 12:07:54.250 282 12415.23 213.30 54604.30 88888.00 2013-10-09 12:07:54.375 282 12415.30 213.35 54604.35 88888.00 2013-10-09 12:07:54.500 282 12415.38 213.43 54604.38 88888.00 2013-10-09 12:07:54.625 282 12415.35 213.43 54604.43 88888.00 2013-10-09 12:07:54.750 282 12415.30 213.45 54604.43 88888.00 2013-10-09 12:07:54.875 282 12415.25 213.45 54604.40 88888.00 2013-10-09 12:07:55.000 282 12415.30 213.40 54604.45 88888.00 2013-10-09 12:07:55.125 282 12415.40 213.40 54604.47 88888.00 2013-10-09 12:07:55.250 282 12415.45 213.32 54604.50 88888.00 2013-10-09 12:07:55.375 282 12415.45 213.28 54604.53 88888.00 2013-10-09 12:07:55.500 282 12415.45 213.22 54604.53 88888.00 2013-10-09 12:07:55.625 282 12415.48 213.15 54604.53 88888.00 2013-10-09 12:07:55.750 282 12415.58 213.10 54604.55 88888.00 2013-10-09 12:07:55.875 282 12415.65 213.03 54604.55 88888.00 2013-10-09 12:07:56.000 282 12415.73 212.95 54604.55 88888.00 2013-10-09 12:07:56.125 282 12415.77 212.93 54604.57 88888.00 2013-10-09 12:07:56.250 282 12415.77 212.93 54604.57 88888.00 2013-10-09 12:07:56.375 282 12415.83 212.97 54604.55 88888.00 2013-10-09 12:07:56.500 282 12415.85 213.00 54604.55 88888.00 2013-10-09 12:07:56.625 282 12415.92 213.05 54604.55 88888.00 2013-10-09 12:07:56.750 282 12416.02 213.10 54604.57 88888.00 2013-10-09 12:07:56.875 282 12416.08 213.15 54604.57 88888.00 2013-10-09 12:07:57.000 282 12416.15 213.20 54604.55 88888.00 2013-10-09 12:07:57.125 282 12416.27 213.25 54604.53 88888.00 2013-10-09 12:07:57.250 282 12416.35 213.32 54604.55 88888.00 2013-10-09 12:07:57.375 282 12416.42 213.40 54604.53 88888.00 2013-10-09 12:07:57.500 282 12416.50 213.50 54604.47 88888.00 2013-10-09 12:07:57.625 282 12416.60 213.53 54604.43 88888.00 2013-10-09 12:07:57.750 282 12416.70 213.57 54604.38 88888.00 2013-10-09 12:07:57.875 282 12416.85 213.65 54604.35 88888.00 2013-10-09 12:07:58.000 282 12416.98 213.75 54604.30 88888.00 2013-10-09 12:07:58.125 282 12417.05 213.82 54604.25 88888.00 2013-10-09 12:07:58.250 282 12417.15 213.90 54604.22 88888.00 2013-10-09 12:07:58.375 282 12417.33 214.00 54604.20 88888.00 2013-10-09 12:07:58.500 282 12417.45 214.07 54604.18 88888.00 2013-10-09 12:07:58.625 282 12417.58 214.15 54604.15 88888.00 2013-10-09 12:07:58.750 282 12417.67 214.20 54604.10 88888.00 2013-10-09 12:07:58.875 282 12417.77 214.22 54604.05 88888.00 2013-10-09 12:07:59.000 282 12417.83 214.28 54604.03 88888.00 2013-10-09 12:07:59.125 282 12417.88 214.32 54604.00 88888.00 2013-10-09 12:07:59.250 282 12417.95 214.35 54604.03 88888.00 2013-10-09 12:07:59.375 282 12418.02 214.40 54603.97 88888.00 2013-10-09 12:07:59.500 282 12418.10 214.43 54603.93 88888.00 2013-10-09 12:07:59.625 282 12418.17 214.50 54603.90 88888.00 2013-10-09 12:07:59.750 282 12418.23 214.60 54603.88 88888.00 2013-10-09 12:07:59.875 282 12418.35 214.70 54603.80 88888.00 2013-10-09 12:08:00.000 282 12418.40 214.78 54603.78 88888.00 2013-10-09 12:08:00.125 282 12418.48 214.88 54603.75 88888.00 2013-10-09 12:08:00.250 282 12418.55 214.90 54603.68 88888.00 2013-10-09 12:08:00.375 282 12418.70 214.90 54603.62 88888.00 2013-10-09 12:08:00.500 282 12418.85 214.97 54603.57 88888.00 2013-10-09 12:08:00.625 282 12419.05 215.03 54603.53 88888.00 2013-10-09 12:08:00.750 282 12419.17 215.12 54603.50 88888.00 2013-10-09 12:08:00.875 282 12419.25 215.18 54603.47 88888.00 2013-10-09 12:08:01.000 282 12419.35 215.22 54603.43 88888.00 2013-10-09 12:08:01.125 282 12419.48 215.28 54603.38 88888.00 2013-10-09 12:08:01.250 282 12419.65 215.38 54603.32 88888.00 2013-10-09 12:08:01.375 282 12419.83 215.47 54603.32 88888.00 2013-10-09 12:08:01.500 282 12419.90 215.53 54603.22 88888.00 2013-10-09 12:08:01.625 282 12419.95 215.57 54603.20 88888.00 2013-10-09 12:08:01.750 282 12419.95 215.60 54603.15 88888.00 2013-10-09 12:08:01.875 282 12420.10 215.70 54603.10 88888.00 2013-10-09 12:08:02.000 282 12420.23 215.78 54603.05 88888.00 2013-10-09 12:08:02.125 282 12420.33 215.85 54603.00 88888.00 2013-10-09 12:08:02.250 282 12420.38 215.93 54602.93 88888.00 2013-10-09 12:08:02.375 282 12420.52 216.07 54602.90 88888.00 2013-10-09 12:08:02.500 282 12420.60 216.20 54602.80 88888.00 2013-10-09 12:08:02.625 282 12420.65 216.35 54602.72 88888.00 2013-10-09 12:08:02.750 282 12420.75 216.47 54602.68 88888.00 2013-10-09 12:08:02.875 282 12420.83 216.65 54602.65 88888.00 2013-10-09 12:08:03.000 282 12420.90 216.78 54602.55 88888.00 2013-10-09 12:08:03.125 282 12420.98 216.85 54602.53 88888.00 2013-10-09 12:08:03.250 282 12421.08 216.97 54602.43 88888.00 2013-10-09 12:08:03.375 282 12421.25 217.10 54602.40 88888.00 2013-10-09 12:08:03.500 282 12421.45 217.25 54602.32 88888.00 2013-10-09 12:08:03.625 282 12421.58 217.40 54602.22 88888.00 2013-10-09 12:08:03.750 282 12421.65 217.53 54602.18 88888.00 2013-10-09 12:08:03.875 282 12421.73 217.62 54602.10 88888.00 2013-10-09 12:08:04.000 282 12421.83 217.70 54602.03 88888.00 2013-10-09 12:08:04.125 282 12421.98 217.82 54601.97 88888.00 2013-10-09 12:08:04.250 282 12422.10 217.88 54601.90 88888.00 2013-10-09 12:08:04.375 282 12422.23 217.95 54601.80 88888.00 2013-10-09 12:08:04.500 282 12422.33 218.07 54601.72 88888.00 2013-10-09 12:08:04.625 282 12422.42 218.12 54601.68 88888.00 2013-10-09 12:08:04.750 282 12422.55 218.20 54601.57 88888.00 2013-10-09 12:08:04.875 282 12422.62 218.28 54601.53 88888.00 2013-10-09 12:08:05.000 282 12422.73 218.35 54601.45 88888.00 2013-10-09 12:08:05.125 282 12422.88 218.38 54601.38 88888.00 2013-10-09 12:08:05.250 282 12423.00 218.40 54601.30 88888.00 2013-10-09 12:08:05.375 282 12423.15 218.45 54601.25 88888.00 2013-10-09 12:08:05.500 282 12423.25 218.45 54601.15 88888.00 2013-10-09 12:08:05.625 282 12423.40 218.50 54601.07 88888.00 2013-10-09 12:08:05.750 282 12423.60 218.60 54601.00 88888.00 2013-10-09 12:08:05.875 282 12423.73 218.70 54600.95 88888.00 2013-10-09 12:08:06.000 282 12423.80 218.78 54600.82 88888.00 2013-10-09 12:08:06.125 282 12423.85 218.80 54600.75 88888.00 2013-10-09 12:08:06.250 282 12423.90 218.88 54600.70 88888.00 2013-10-09 12:08:06.375 282 12424.08 218.97 54600.65 88888.00 2013-10-09 12:08:06.500 282 12424.17 219.03 54600.57 88888.00 2013-10-09 12:08:06.625 282 12424.23 219.10 54600.50 88888.00 2013-10-09 12:08:06.750 282 12424.25 219.12 54600.43 88888.00 2013-10-09 12:08:06.875 282 12424.35 219.15 54600.35 88888.00 2013-10-09 12:08:07.000 282 12424.42 219.20 54600.28 88888.00 2013-10-09 12:08:07.125 282 12424.42 219.22 54600.25 88888.00 2013-10-09 12:08:07.250 282 12424.48 219.22 54600.15 88888.00 2013-10-09 12:08:07.375 282 12424.55 219.25 54600.10 88888.00 2013-10-09 12:08:07.500 282 12424.50 219.28 54600.03 88888.00 2013-10-09 12:08:07.625 282 12424.48 219.30 54599.97 88888.00 2013-10-09 12:08:07.750 282 12424.48 219.30 54599.93 88888.00 2013-10-09 12:08:07.875 282 12424.50 219.32 54599.88 88888.00 2013-10-09 12:08:08.000 282 12424.52 219.35 54599.82 88888.00 2013-10-09 12:08:08.125 282 12424.62 219.43 54599.78 88888.00 2013-10-09 12:08:08.250 282 12424.70 219.43 54599.70 88888.00 2013-10-09 12:08:08.375 282 12424.83 219.45 54599.62 88888.00 2013-10-09 12:08:08.500 282 12424.80 219.47 54599.57 88888.00 2013-10-09 12:08:08.625 282 12424.77 219.50 54599.50 88888.00 2013-10-09 12:08:08.750 282 12424.77 219.47 54599.47 88888.00 2013-10-09 12:08:08.875 282 12424.70 219.43 54599.43 88888.00 2013-10-09 12:08:09.000 282 12424.73 219.40 54599.38 88888.00 2013-10-09 12:08:09.125 282 12424.73 219.35 54599.32 88888.00 2013-10-09 12:08:09.250 282 12424.70 219.28 54599.32 88888.00 2013-10-09 12:08:09.375 282 12424.67 219.22 54599.30 88888.00 2013-10-09 12:08:09.500 282 12424.62 219.15 54599.25 88888.00 2013-10-09 12:08:09.625 282 12424.50 219.07 54599.22 88888.00 2013-10-09 12:08:09.750 282 12424.48 218.97 54599.18 88888.00 2013-10-09 12:08:09.875 282 12424.38 218.90 54599.15 88888.00 2013-10-09 12:08:10.000 282 12424.27 218.82 54599.10 88888.00 2013-10-09 12:08:10.125 282 12424.23 218.72 54599.07 88888.00 2013-10-09 12:08:10.250 282 12424.20 218.57 54599.03 88888.00 2013-10-09 12:08:10.375 282 12424.17 218.47 54598.97 88888.00 2013-10-09 12:08:10.500 282 12424.08 218.40 54598.93 88888.00 2013-10-09 12:08:10.625 282 12424.02 218.32 54598.90 88888.00 2013-10-09 12:08:10.750 282 12424.00 218.25 54598.85 88888.00 2013-10-09 12:08:10.875 282 12423.98 218.18 54598.82 88888.00 2013-10-09 12:08:11.000 282 12423.92 218.12 54598.82 88888.00 2013-10-09 12:08:11.125 282 12423.92 218.05 54598.78 88888.00 2013-10-09 12:08:11.250 282 12423.95 217.90 54598.72 88888.00 2013-10-09 12:08:11.375 282 12423.95 217.82 54598.68 88888.00 2013-10-09 12:08:11.500 282 12423.88 217.72 54598.65 88888.00 2013-10-09 12:08:11.625 282 12423.75 217.65 54598.57 88888.00 2013-10-09 12:08:11.750 282 12423.73 217.57 54598.53 88888.00 2013-10-09 12:08:11.875 282 12423.73 217.47 54598.47 88888.00 2013-10-09 12:08:12.000 282 12423.65 217.45 54598.47 88888.00 2013-10-09 12:08:12.125 282 12423.55 217.38 54598.45 88888.00 2013-10-09 12:08:12.250 282 12423.50 217.38 54598.38 88888.00 2013-10-09 12:08:12.375 282 12423.48 217.30 54598.38 88888.00 2013-10-09 12:08:12.500 282 12423.40 217.15 54598.32 88888.00 2013-10-09 12:08:12.625 282 12423.35 217.07 54598.28 88888.00 2013-10-09 12:08:12.750 282 12423.30 217.03 54598.22 88888.00 2013-10-09 12:08:12.875 282 12423.25 216.93 54598.22 88888.00 2013-10-09 12:08:13.000 282 12423.17 216.82 54598.18 88888.00 2013-10-09 12:08:13.125 282 12423.10 216.72 54598.15 88888.00 2013-10-09 12:08:13.250 282 12423.08 216.62 54598.12 88888.00 2013-10-09 12:08:13.375 282 12422.98 216.55 54598.07 88888.00 2013-10-09 12:08:13.500 282 12422.83 216.40 54598.05 88888.00 2013-10-09 12:08:13.625 282 12422.85 216.28 54597.97 88888.00 2013-10-09 12:08:13.750 282 12422.80 216.22 54597.97 88888.00 2013-10-09 12:08:13.875 282 12422.77 216.12 54597.97 88888.00 2013-10-09 12:08:14.000 282 12422.77 216.05 54597.97 88888.00 2013-10-09 12:08:14.125 282 12422.77 216.05 54597.95 88888.00 2013-10-09 12:08:14.250 282 12422.73 216.05 54597.82 88888.00 2013-10-09 12:08:14.375 282 12422.65 216.05 54597.80 88888.00 2013-10-09 12:08:14.500 282 12422.65 215.97 54597.78 88888.00 2013-10-09 12:08:14.625 282 12422.60 215.95 54597.75 88888.00 2013-10-09 12:08:14.750 282 12422.55 215.90 54597.72 88888.00 2013-10-09 12:08:14.875 282 12422.52 215.85 54597.70 88888.00 2013-10-09 12:08:15.000 282 12422.48 215.78 54597.65 88888.00 2013-10-09 12:08:15.125 282 12422.42 215.70 54597.65 88888.00 2013-10-09 12:08:15.250 282 12422.38 215.65 54597.62 88888.00 2013-10-09 12:08:15.375 282 12422.33 215.60 54597.62 88888.00 2013-10-09 12:08:15.500 282 12422.25 215.57 54597.57 88888.00 2013-10-09 12:08:15.625 282 12422.12 215.53 54597.57 88888.00 2013-10-09 12:08:15.750 282 12422.00 215.45 54597.55 88888.00 2013-10-09 12:08:15.875 282 12421.95 215.43 54597.53 88888.00 2013-10-09 12:08:16.000 282 12421.92 215.43 54597.50 88888.00 2013-10-09 12:08:16.125 282 12421.85 215.43 54597.47 88888.00 2013-10-09 12:08:16.250 282 12421.80 215.45 54597.45 88888.00 2013-10-09 12:08:16.375 282 12421.83 215.53 54597.43 88888.00 2013-10-09 12:08:16.500 282 12421.77 215.53 54597.38 88888.00 2013-10-09 12:08:16.625 282 12421.67 215.53 54597.35 88888.00 2013-10-09 12:08:16.750 282 12421.62 215.60 54597.32 88888.00 2013-10-09 12:08:16.875 282 12421.60 215.68 54597.28 88888.00 2013-10-09 12:08:17.000 282 12421.60 215.72 54597.20 88888.00 2013-10-09 12:08:17.125 282 12421.50 215.78 54597.18 88888.00 2013-10-09 12:08:17.250 282 12421.42 215.85 54597.15 88888.00 2013-10-09 12:08:17.375 282 12421.42 215.88 54597.10 88888.00 2013-10-09 12:08:17.500 282 12421.33 215.90 54597.10 88888.00 2013-10-09 12:08:17.625 282 12421.23 215.95 54597.05 88888.00 2013-10-09 12:08:17.750 282 12421.12 215.97 54597.05 88888.00 2013-10-09 12:08:17.875 282 12421.08 215.97 54597.00 88888.00 2013-10-09 12:08:18.000 282 12421.00 216.00 54597.00 88888.00 2013-10-09 12:08:18.125 282 12420.83 216.05 54597.00 88888.00 2013-10-09 12:08:18.250 282 12420.65 216.15 54596.97 88888.00 2013-10-09 12:08:18.375 282 12420.60 216.22 54596.95 88888.00 2013-10-09 12:08:18.500 282 12420.50 216.25 54596.95 88888.00 2013-10-09 12:08:18.625 282 12420.35 216.30 54596.93 88888.00 2013-10-09 12:08:18.750 282 12420.20 216.35 54596.90 88888.00 2013-10-09 12:08:18.875 282 12420.10 216.40 54596.90 88888.00 2013-10-09 12:08:19.000 282 12419.98 216.40 54596.90 88888.00 2013-10-09 12:08:19.125 282 12419.80 216.40 54596.88 88888.00 2013-10-09 12:08:19.250 282 12419.67 216.45 54596.90 88888.00 2013-10-09 12:08:19.375 282 12419.55 216.47 54596.88 88888.00 2013-10-09 12:08:19.500 282 12419.38 216.47 54596.85 88888.00 2013-10-09 12:08:19.625 282 12419.25 216.45 54596.85 88888.00 2013-10-09 12:08:19.750 282 12419.20 216.43 54596.82 88888.00 2013-10-09 12:08:19.875 282 12419.10 216.40 54596.82 88888.00 2013-10-09 12:08:20.000 282 12418.98 216.40 54596.80 88888.00 2013-10-09 12:08:20.125 282 12418.80 216.38 54596.85 88888.00 2013-10-09 12:08:20.250 282 12418.70 216.40 54596.82 88888.00 2013-10-09 12:08:20.375 282 12418.62 216.32 54596.80 88888.00 2013-10-09 12:08:20.500 282 12418.48 216.28 54596.80 88888.00 2013-10-09 12:08:20.625 282 12418.40 216.28 54596.80 88888.00 2013-10-09 12:08:20.750 282 12418.40 216.28 54596.82 88888.00 2013-10-09 12:08:20.875 282 12418.40 216.25 54596.85 88888.00 2013-10-09 12:08:21.000 282 12418.33 216.22 54596.82 88888.00 2013-10-09 12:08:21.125 282 12418.23 216.20 54596.82 88888.00 2013-10-09 12:08:21.250 282 12418.12 216.18 54596.82 88888.00 2013-10-09 12:08:21.375 282 12418.08 216.12 54596.82 88888.00 2013-10-09 12:08:21.500 282 12418.05 216.12 54596.78 88888.00 2013-10-09 12:08:21.625 282 12417.98 216.10 54596.78 88888.00 2013-10-09 12:08:21.750 282 12417.95 216.12 54596.82 88888.00 2013-10-09 12:08:21.875 282 12417.92 216.12 54596.78 88888.00 2013-10-09 12:08:22.000 282 12417.92 216.07 54596.75 88888.00 2013-10-09 12:08:22.125 282 12417.83 216.07 54596.72 88888.00 2013-10-09 12:08:22.250 282 12417.67 216.05 54596.75 88888.00 2013-10-09 12:08:22.375 282 12417.67 216.10 54596.75 88888.00 2013-10-09 12:08:22.500 282 12417.62 216.12 54596.75 88888.00 2013-10-09 12:08:22.625 282 12417.55 216.12 54596.72 88888.00 2013-10-09 12:08:22.750 282 12417.52 216.15 54596.72 88888.00 2013-10-09 12:08:22.875 282 12417.50 216.20 54596.72 88888.00 2013-10-09 12:08:23.000 282 12417.48 216.28 54596.72 88888.00 2013-10-09 12:08:23.125 282 12417.42 216.35 54596.70 88888.00 2013-10-09 12:08:23.250 282 12417.40 216.40 54596.68 88888.00 2013-10-09 12:08:23.375 282 12417.40 216.47 54596.62 88888.00 2013-10-09 12:08:23.500 282 12417.42 216.57 54596.57 88888.00 2013-10-09 12:08:23.625 282 12417.45 216.62 54596.60 88888.00 2013-10-09 12:08:23.750 282 12417.38 216.75 54596.60 88888.00 2013-10-09 12:08:23.875 282 12417.25 216.93 54596.57 88888.00 2013-10-09 12:08:24.000 282 12417.25 217.12 54596.55 88888.00 2013-10-09 12:08:24.125 282 12417.23 217.32 54596.53 88888.00 2013-10-09 12:08:24.250 282 12417.15 217.53 54596.53 88888.00 2013-10-09 12:08:24.375 282 12417.17 217.70 54596.53 88888.00 2013-10-09 12:08:24.500 282 12417.20 217.93 54596.50 88888.00 2013-10-09 12:08:24.625 282 12417.15 218.12 54596.47 88888.00 2013-10-09 12:08:24.750 282 12417.12 218.30 54596.43 88888.00 2013-10-09 12:08:24.875 282 12417.15 218.53 54596.43 88888.00 2013-10-09 12:08:25.000 282 12417.20 218.75 54596.38 88888.00 2013-10-09 12:08:25.125 282 12417.30 218.93 54596.35 88888.00 2013-10-09 12:08:25.250 282 12417.33 219.12 54596.35 88888.00 2013-10-09 12:08:25.375 282 12417.35 219.28 54596.28 88888.00 2013-10-09 12:08:25.500 282 12417.45 219.43 54596.22 88888.00 2013-10-09 12:08:25.625 282 12417.58 219.57 54596.20 88888.00 2013-10-09 12:08:25.750 282 12417.62 219.68 54596.15 88888.00 2013-10-09 12:08:25.875 282 12417.62 219.78 54596.12 88888.00 2013-10-09 12:08:26.000 282 12417.62 219.80 54596.07 88888.00 2013-10-09 12:08:26.125 282 12417.70 219.85 54596.07 88888.00 2013-10-09 12:08:26.250 282 12417.70 219.90 54596.05 88888.00 2013-10-09 12:08:26.375 282 12417.75 219.93 54596.05 88888.00 2013-10-09 12:08:26.500 282 12417.77 219.90 54596.05 88888.00 2013-10-09 12:08:26.625 282 12417.80 219.90 54596.03 88888.00 2013-10-09 12:08:26.750 282 12417.80 219.88 54596.00 88888.00 2013-10-09 12:08:26.875 282 12417.80 219.82 54596.00 88888.00 2013-10-09 12:08:27.000 282 12417.83 219.80 54595.95 88888.00 2013-10-09 12:08:27.125 282 12417.85 219.70 54595.90 88888.00 2013-10-09 12:08:27.250 282 12417.77 219.62 54595.90 88888.00 2013-10-09 12:08:27.375 282 12417.83 219.60 54595.93 88888.00 2013-10-09 12:08:27.500 282 12417.88 219.53 54595.93 88888.00 2013-10-09 12:08:27.625 282 12417.92 219.47 54595.93 88888.00 2013-10-09 12:08:27.750 282 12417.95 219.38 54595.90 88888.00 2013-10-09 12:08:27.875 282 12418.05 219.30 54595.88 88888.00 2013-10-09 12:08:28.000 282 12418.08 219.20 54595.85 88888.00 2013-10-09 12:08:28.125 282 12418.02 219.15 54595.85 88888.00 2013-10-09 12:08:28.250 282 12418.10 219.12 54595.85 88888.00 2013-10-09 12:08:28.375 282 12418.17 219.07 54595.88 88888.00 2013-10-09 12:08:28.500 282 12418.25 219.00 54595.88 88888.00 2013-10-09 12:08:28.625 282 12418.27 218.93 54595.85 88888.00 2013-10-09 12:08:28.750 282 12418.30 218.88 54595.82 88888.00 2013-10-09 12:08:28.875 282 12418.40 218.85 54595.80 88888.00 2013-10-09 12:08:29.000 282 12418.45 218.85 54595.78 88888.00 2013-10-09 12:08:29.125 282 12418.50 218.82 54595.78 88888.00 2013-10-09 12:08:29.250 282 12418.55 218.82 54595.75 88888.00 2013-10-09 12:08:29.375 282 12418.65 218.82 54595.72 88888.00 2013-10-09 12:08:29.500 282 12418.80 218.80 54595.70 88888.00 2013-10-09 12:08:29.625 282 12418.90 218.82 54595.68 88888.00 2013-10-09 12:08:29.750 282 12419.02 218.85 54595.62 88888.00 2013-10-09 12:08:29.875 282 12419.15 218.85 54595.60 88888.00 2013-10-09 12:08:30.000 282 12419.30 218.88 54595.57 88888.00 2013-10-09 12:08:30.125 282 12419.45 218.93 54595.55 88888.00 2013-10-09 12:08:30.250 282 12419.58 218.95 54595.53 88888.00 2013-10-09 12:08:30.375 282 12419.75 219.03 54595.47 88888.00 2013-10-09 12:08:30.500 282 12419.95 219.07 54595.43 88888.00 2013-10-09 12:08:30.625 282 12420.02 219.10 54595.40 88888.00 2013-10-09 12:08:30.750 282 12420.08 219.18 54595.35 88888.00 2013-10-09 12:08:30.875 282 12420.12 219.25 54595.32 88888.00 2013-10-09 12:08:31.000 282 12420.23 219.38 54595.28 88888.00 2013-10-09 12:08:31.125 282 12420.40 219.47 54595.22 88888.00 2013-10-09 12:08:31.250 282 12420.50 219.57 54595.20 88888.00 2013-10-09 12:08:31.375 282 12420.52 219.68 54595.18 88888.00 2013-10-09 12:08:31.500 282 12420.60 219.80 54595.18 88888.00 2013-10-09 12:08:31.625 282 12420.67 219.93 54595.12 88888.00 2013-10-09 12:08:31.750 282 12420.73 220.03 54595.07 88888.00 2013-10-09 12:08:31.875 282 12420.77 220.12 54595.05 88888.00 2013-10-09 12:08:32.000 282 12420.88 220.20 54595.00 88888.00 2013-10-09 12:08:32.125 282 12421.00 220.22 54594.93 88888.00 2013-10-09 12:08:32.250 282 12421.05 220.28 54594.88 88888.00 2013-10-09 12:08:32.375 282 12421.20 220.32 54594.85 88888.00 2013-10-09 12:08:32.500 282 12421.27 220.40 54594.80 88888.00 2013-10-09 12:08:32.625 282 12421.38 220.43 54594.75 88888.00 2013-10-09 12:08:32.750 282 12421.48 220.45 54594.68 88888.00 2013-10-09 12:08:32.875 282 12421.58 220.47 54594.60 88888.00 2013-10-09 12:08:33.000 282 12421.65 220.45 54594.55 88888.00 2013-10-09 12:08:33.125 282 12421.73 220.40 54594.50 88888.00 2013-10-09 12:08:33.250 282 12421.85 220.38 54594.47 88888.00 2013-10-09 12:08:33.375 282 12421.98 220.40 54594.45 88888.00 2013-10-09 12:08:33.500 282 12421.98 220.35 54594.43 88888.00 2013-10-09 12:08:33.625 282 12422.00 220.38 54594.40 88888.00 2013-10-09 12:08:33.750 282 12422.02 220.43 54594.38 88888.00 2013-10-09 12:08:33.875 282 12422.05 220.45 54594.35 88888.00 2013-10-09 12:08:34.000 282 12422.12 220.47 54594.32 88888.00 2013-10-09 12:08:34.125 282 12422.12 220.50 54594.30 88888.00 2013-10-09 12:08:34.250 282 12422.08 220.50 54594.22 88888.00 2013-10-09 12:08:34.375 282 12422.17 220.57 54594.22 88888.00 2013-10-09 12:08:34.500 282 12422.25 220.62 54594.18 88888.00 2013-10-09 12:08:34.625 282 12422.23 220.68 54594.15 88888.00 2013-10-09 12:08:34.750 282 12422.23 220.70 54594.10 88888.00 2013-10-09 12:08:34.875 282 12422.27 220.70 54594.07 88888.00 2013-10-09 12:08:35.000 282 12422.38 220.72 54594.05 88888.00 2013-10-09 12:08:35.125 282 12422.40 220.72 54594.03 88888.00 2013-10-09 12:08:35.250 282 12422.35 220.75 54593.97 88888.00 2013-10-09 12:08:35.375 282 12422.38 220.75 54593.97 88888.00 2013-10-09 12:08:35.500 282 12422.40 220.68 54593.95 88888.00 2013-10-09 12:08:35.625 282 12422.40 220.57 54593.90 88888.00 2013-10-09 12:08:35.750 282 12422.42 220.47 54593.88 88888.00 2013-10-09 12:08:35.875 282 12422.48 220.40 54593.85 88888.00 2013-10-09 12:08:36.000 282 12422.50 220.35 54593.82 88888.00 2013-10-09 12:08:36.125 282 12422.52 220.30 54593.80 88888.00 2013-10-09 12:08:36.250 282 12422.50 220.20 54593.80 88888.00 2013-10-09 12:08:36.375 282 12422.50 220.12 54593.78 88888.00 2013-10-09 12:08:36.500 282 12422.45 220.05 54593.78 88888.00 2013-10-09 12:08:36.625 282 12422.48 220.00 54593.75 88888.00 2013-10-09 12:08:36.750 282 12422.50 219.95 54593.72 88888.00 2013-10-09 12:08:36.875 282 12422.52 219.90 54593.70 88888.00 2013-10-09 12:08:37.000 282 12422.58 219.78 54593.65 88888.00 2013-10-09 12:08:37.125 282 12422.62 219.65 54593.62 88888.00 2013-10-09 12:08:37.250 282 12422.60 219.55 54593.60 88888.00 2013-10-09 12:08:37.375 282 12422.62 219.47 54593.62 88888.00 2013-10-09 12:08:37.500 282 12422.67 219.40 54593.57 88888.00 2013-10-09 12:08:37.625 282 12422.75 219.28 54593.55 88888.00 2013-10-09 12:08:37.750 282 12422.80 219.18 54593.55 88888.00 2013-10-09 12:08:37.875 282 12422.80 219.03 54593.50 88888.00 2013-10-09 12:08:38.000 282 12422.83 218.88 54593.47 88888.00 2013-10-09 12:08:38.125 282 12422.90 218.75 54593.47 88888.00 2013-10-09 12:08:38.250 282 12422.95 218.57 54593.50 88888.00 2013-10-09 12:08:38.375 282 12422.95 218.45 54593.45 88888.00 2013-10-09 12:08:38.500 282 12422.90 218.32 54593.43 88888.00 2013-10-09 12:08:38.625 282 12422.85 218.20 54593.43 88888.00 2013-10-09 12:08:38.750 282 12422.90 218.05 54593.40 88888.00 2013-10-09 12:08:38.875 282 12422.90 217.95 54593.38 88888.00 2013-10-09 12:08:39.000 282 12422.95 217.88 54593.38 88888.00 2013-10-09 12:08:39.125 282 12422.98 217.78 54593.35 88888.00 2013-10-09 12:08:39.250 282 12423.02 217.68 54593.35 88888.00 2013-10-09 12:08:39.375 282 12423.08 217.57 54593.30 88888.00 2013-10-09 12:08:39.500 282 12423.05 217.50 54593.28 88888.00 2013-10-09 12:08:39.625 282 12423.05 217.47 54593.28 88888.00 2013-10-09 12:08:39.750 282 12422.92 217.43 54593.25 88888.00 2013-10-09 12:08:39.875 282 12422.83 217.35 54593.22 88888.00 2013-10-09 12:08:40.000 282 12422.80 217.32 54593.20 88888.00 2013-10-09 12:08:40.125 282 12422.73 217.35 54593.20 88888.00 2013-10-09 12:08:40.250 282 12422.55 217.28 54593.22 88888.00 2013-10-09 12:08:40.375 282 12422.48 217.30 54593.20 88888.00 2013-10-09 12:08:40.500 282 12422.45 217.30 54593.20 88888.00 2013-10-09 12:08:40.625 282 12422.33 217.30 54593.15 88888.00 2013-10-09 12:08:40.750 282 12422.20 217.32 54593.15 88888.00 2013-10-09 12:08:40.875 282 12422.15 217.40 54593.15 88888.00 2013-10-09 12:08:41.000 282 12422.08 217.45 54593.12 88888.00 2013-10-09 12:08:41.125 282 12421.98 217.47 54593.10 88888.00 2013-10-09 12:08:41.250 282 12421.90 217.50 54593.12 88888.00 2013-10-09 12:08:41.375 282 12421.88 217.57 54593.12 88888.00 2013-10-09 12:08:41.500 282 12421.80 217.62 54593.12 88888.00 2013-10-09 12:08:41.625 282 12421.75 217.65 54593.15 88888.00 2013-10-09 12:08:41.750 282 12421.70 217.68 54593.10 88888.00 2013-10-09 12:08:41.875 282 12421.58 217.65 54593.10 88888.00 2013-10-09 12:08:42.000 282 12421.55 217.65 54593.07 88888.00 2013-10-09 12:08:42.125 282 12421.55 217.62 54593.07 88888.00 2013-10-09 12:08:42.250 282 12421.45 217.62 54593.05 88888.00 2013-10-09 12:08:42.375 282 12421.48 217.68 54593.07 88888.00 2013-10-09 12:08:42.500 282 12421.40 217.70 54593.07 88888.00 2013-10-09 12:08:42.625 282 12421.30 217.68 54593.05 88888.00 2013-10-09 12:08:42.750 282 12421.23 217.65 54593.03 88888.00 2013-10-09 12:08:42.875 282 12421.15 217.62 54593.05 88888.00 2013-10-09 12:08:43.000 282 12421.05 217.60 54593.03 88888.00 2013-10-09 12:08:43.125 282 12420.90 217.55 54592.97 88888.00 2013-10-09 12:08:43.250 282 12420.83 217.47 54593.00 88888.00 2013-10-09 12:08:43.375 282 12420.85 217.40 54593.00 88888.00 2013-10-09 12:08:43.500 282 12420.85 217.28 54593.00 88888.00 2013-10-09 12:08:43.625 282 12420.75 217.18 54592.97 88888.00 2013-10-09 12:08:43.750 282 12420.70 217.10 54592.97 88888.00 2013-10-09 12:08:43.875 282 12420.67 216.97 54592.95 88888.00 2013-10-09 12:08:44.000 282 12420.62 216.88 54592.90 88888.00 2013-10-09 12:08:44.125 282 12420.60 216.80 54592.90 88888.00 2013-10-09 12:08:44.250 282 12420.55 216.70 54592.90 88888.00 2013-10-09 12:08:44.375 282 12420.50 216.60 54592.88 88888.00 2013-10-09 12:08:44.500 282 12420.42 216.53 54592.85 88888.00 2013-10-09 12:08:44.625 282 12420.35 216.45 54592.85 88888.00 2013-10-09 12:08:44.750 282 12420.27 216.38 54592.82 88888.00 2013-10-09 12:08:44.875 282 12420.27 216.28 54592.80 88888.00 2013-10-09 12:08:45.000 282 12420.20 216.20 54592.78 88888.00 2013-10-09 12:08:45.125 282 12420.20 216.10 54592.75 88888.00 2013-10-09 12:08:45.250 282 12420.20 216.05 54592.72 88888.00 2013-10-09 12:08:45.375 282 12420.20 215.97 54592.72 88888.00 2013-10-09 12:08:45.500 282 12420.17 215.93 54592.70 88888.00 2013-10-09 12:08:45.625 282 12420.20 215.90 54592.70 88888.00 2013-10-09 12:08:45.750 282 12420.12 215.85 54592.65 88888.00 2013-10-09 12:08:45.875 282 12420.00 215.80 54592.62 88888.00 2013-10-09 12:08:46.000 282 12419.98 215.78 54592.57 88888.00 2013-10-09 12:08:46.125 282 12419.98 215.78 54592.57 88888.00 2013-10-09 12:08:46.250 282 12419.98 215.75 54592.53 88888.00 2013-10-09 12:08:46.375 282 12419.92 215.78 54592.50 88888.00 2013-10-09 12:08:46.500 282 12419.83 215.80 54592.47 88888.00 2013-10-09 12:08:46.625 282 12419.75 215.85 54592.47 88888.00 2013-10-09 12:08:46.750 282 12419.62 215.85 54592.43 88888.00 2013-10-09 12:08:46.875 282 12419.58 215.90 54592.40 88888.00 2013-10-09 12:08:47.000 282 12419.52 215.93 54592.35 88888.00 2013-10-09 12:08:47.125 282 12419.48 215.97 54592.35 88888.00 2013-10-09 12:08:47.250 282 12419.42 215.97 54592.30 88888.00 2013-10-09 12:08:47.375 282 12419.40 215.97 54592.28 88888.00 2013-10-09 12:08:47.500 282 12419.33 215.97 54592.20 88888.00 2013-10-09 12:08:47.625 282 12419.20 216.00 54592.15 88888.00 2013-10-09 12:08:47.750 282 12419.15 216.03 54592.10 88888.00 2013-10-09 12:08:47.875 282 12419.17 216.05 54592.07 88888.00 2013-10-09 12:08:48.000 282 12419.17 216.05 54592.03 88888.00 2013-10-09 12:08:48.125 282 12419.12 216.03 54592.00 88888.00 2013-10-09 12:08:48.250 282 12419.12 216.03 54592.00 88888.00 2013-10-09 12:08:48.375 282 12419.17 216.05 54591.95 88888.00 2013-10-09 12:08:48.500 282 12419.12 216.05 54591.90 88888.00 2013-10-09 12:08:48.625 282 12419.08 216.07 54591.85 88888.00 2013-10-09 12:08:48.750 282 12419.08 216.03 54591.82 88888.00 2013-10-09 12:08:48.875 282 12419.10 215.97 54591.78 88888.00 2013-10-09 12:08:49.000 282 12419.05 215.97 54591.70 88888.00 2013-10-09 12:08:49.125 282 12419.00 215.95 54591.68 88888.00 2013-10-09 12:08:49.250 282 12419.00 215.90 54591.65 88888.00 2013-10-09 12:08:49.375 282 12419.08 215.88 54591.60 88888.00 2013-10-09 12:08:49.500 282 12419.08 215.82 54591.53 88888.00 2013-10-09 12:08:49.625 282 12419.08 215.80 54591.50 88888.00 2013-10-09 12:08:49.750 282 12419.10 215.82 54591.50 88888.00 2013-10-09 12:08:49.875 282 12419.08 215.82 54591.45 88888.00 2013-10-09 12:08:50.000 282 12419.05 215.80 54591.43 88888.00 2013-10-09 12:08:50.125 282 12419.15 215.80 54591.43 88888.00 2013-10-09 12:08:50.250 282 12419.17 215.75 54591.38 88888.00 2013-10-09 12:08:50.375 282 12419.20 215.75 54591.35 88888.00 2013-10-09 12:08:50.500 282 12419.17 215.78 54591.30 88888.00 2013-10-09 12:08:50.625 282 12419.20 215.75 54591.25 88888.00 2013-10-09 12:08:50.750 282 12419.25 215.72 54591.20 88888.00 2013-10-09 12:08:50.875 282 12419.33 215.70 54591.15 88888.00 2013-10-09 12:08:51.000 282 12419.40 215.68 54591.10 88888.00 2013-10-09 12:08:51.125 282 12419.45 215.70 54591.07 88888.00 2013-10-09 12:08:51.250 282 12419.40 215.75 54591.05 88888.00 2013-10-09 12:08:51.375 282 12419.38 215.82 54591.03 88888.00 2013-10-09 12:08:51.500 282 12419.33 215.93 54591.00 88888.00 2013-10-09 12:08:51.625 282 12419.38 216.03 54590.93 88888.00 2013-10-09 12:08:51.750 282 12419.35 216.10 54590.90 88888.00 2013-10-09 12:08:51.875 282 12419.42 216.25 54590.82 88888.00 2013-10-09 12:08:52.000 282 12419.38 216.30 54590.80 88888.00 2013-10-09 12:08:52.125 282 12419.35 216.38 54590.75 88888.00 2013-10-09 12:08:52.250 282 12419.35 216.43 54590.70 88888.00 2013-10-09 12:08:52.375 282 12419.40 216.43 54590.65 88888.00 2013-10-09 12:08:52.500 282 12419.45 216.45 54590.60 88888.00 2013-10-09 12:08:52.625 282 12419.45 216.50 54590.57 88888.00 2013-10-09 12:08:52.750 282 12419.45 216.55 54590.53 88888.00 2013-10-09 12:08:52.875 282 12419.45 216.62 54590.45 88888.00 2013-10-09 12:08:53.000 282 12419.45 216.72 54590.43 88888.00 2013-10-09 12:08:53.125 282 12419.45 216.78 54590.38 88888.00 2013-10-09 12:08:53.250 282 12419.48 216.88 54590.32 88888.00 2013-10-09 12:08:53.375 282 12419.50 216.95 54590.25 88888.00 2013-10-09 12:08:53.500 282 12419.52 217.05 54590.18 88888.00 2013-10-09 12:08:53.625 282 12419.65 217.12 54590.12 88888.00 2013-10-09 12:08:53.750 282 12419.73 217.18 54590.07 88888.00 2013-10-09 12:08:53.875 282 12419.75 217.20 54590.00 88888.00 2013-10-09 12:08:54.000 282 12419.80 217.22 54589.95 88888.00 2013-10-09 12:08:54.125 282 12419.90 217.25 54589.90 88888.00 2013-10-09 12:08:54.250 282 12419.98 217.25 54589.85 88888.00 2013-10-09 12:08:54.375 282 12420.02 217.28 54589.80 88888.00 2013-10-09 12:08:54.500 282 12420.02 217.35 54589.72 88888.00 2013-10-09 12:08:54.625 282 12420.10 217.35 54589.70 88888.00 2013-10-09 12:08:54.750 282 12420.23 217.38 54589.62 88888.00 2013-10-09 12:08:54.875 282 12420.30 217.40 54589.60 88888.00 2013-10-09 12:08:55.000 282 12420.25 217.47 54589.55 88888.00 2013-10-09 12:08:55.125 282 12420.27 217.53 54589.53 88888.00 2013-10-09 12:08:55.250 282 12420.38 217.62 54589.45 88888.00 2013-10-09 12:08:55.375 282 12420.50 217.68 54589.38 88888.00 2013-10-09 12:08:55.500 282 12420.55 217.72 54589.32 88888.00 2013-10-09 12:08:55.625 282 12420.60 217.78 54589.30 88888.00 2013-10-09 12:08:55.750 282 12420.60 217.82 54589.22 88888.00 2013-10-09 12:08:55.875 282 12420.67 217.93 54589.18 88888.00 2013-10-09 12:08:56.000 282 12420.83 218.00 54589.10 88888.00 2013-10-09 12:08:56.125 282 12420.88 218.05 54589.05 88888.00 2013-10-09 12:08:56.250 282 12420.95 218.05 54589.00 88888.00 2013-10-09 12:08:56.375 282 12421.02 218.10 54588.93 88888.00 2013-10-09 12:08:56.500 282 12421.08 218.20 54588.88 88888.00 2013-10-09 12:08:56.625 282 12421.12 218.22 54588.82 88888.00 2013-10-09 12:08:56.750 282 12421.20 218.28 54588.80 88888.00 2013-10-09 12:08:56.875 282 12421.27 218.28 54588.75 88888.00 2013-10-09 12:08:57.000 282 12421.30 218.30 54588.70 88888.00 2013-10-09 12:08:57.125 282 12421.30 218.32 54588.68 88888.00 2013-10-09 12:08:57.250 282 12421.30 218.38 54588.60 88888.00 2013-10-09 12:08:57.375 282 12421.30 218.38 54588.55 88888.00 2013-10-09 12:08:57.500 282 12421.25 218.38 54588.47 88888.00 2013-10-09 12:08:57.625 282 12421.27 218.40 54588.43 88888.00 2013-10-09 12:08:57.750 282 12421.27 218.43 54588.38 88888.00 2013-10-09 12:08:57.875 282 12421.23 218.40 54588.32 88888.00 2013-10-09 12:08:58.000 282 12421.17 218.38 54588.30 88888.00 2013-10-09 12:08:58.125 282 12421.15 218.38 54588.28 88888.00 2013-10-09 12:08:58.250 282 12421.02 218.35 54588.22 88888.00 2013-10-09 12:08:58.375 282 12421.02 218.35 54588.20 88888.00 2013-10-09 12:08:58.500 282 12420.95 218.30 54588.15 88888.00 2013-10-09 12:08:58.625 282 12420.90 218.20 54588.07 88888.00 2013-10-09 12:08:58.750 282 12420.85 218.18 54587.95 88888.00 2013-10-09 12:08:58.875 282 12420.85 218.12 54587.97 88888.00 2013-10-09 12:08:59.000 282 12420.80 218.10 54587.97 88888.00 2013-10-09 12:08:59.125 282 12420.65 218.10 54587.97 88888.00 2013-10-09 12:08:59.250 282 12420.45 218.07 54587.93 88888.00 2013-10-09 12:08:59.375 282 12420.45 218.07 54587.85 88888.00 2013-10-09 12:08:59.500 282 12420.42 218.05 54587.80 88888.00 2013-10-09 12:08:59.625 282 12420.42 218.05 54587.78 88888.00 2013-10-09 12:08:59.750 282 12420.42 218.10 54587.72 88888.00 2013-10-09 12:08:59.875 282 12420.38 218.10 54587.68 88888.00 2013-10-09 12:09:00.000 282 12420.30 218.03 54587.60 88888.00 2013-10-09 12:09:00.125 282 12420.20 218.00 54587.57 88888.00 2013-10-09 12:09:00.250 282 12420.12 217.95 54587.50 88888.00 2013-10-09 12:09:00.375 282 12420.10 217.93 54587.47 88888.00 2013-10-09 12:09:00.500 282 12420.05 217.90 54587.43 88888.00 2013-10-09 12:09:00.625 282 12420.00 217.82 54587.38 88888.00 2013-10-09 12:09:00.750 282 12419.90 217.78 54587.32 88888.00 2013-10-09 12:09:00.875 282 12419.77 217.75 54587.28 88888.00 2013-10-09 12:09:01.000 282 12419.70 217.78 54587.22 88888.00 2013-10-09 12:09:01.125 282 12419.65 217.82 54587.30 88888.00 2013-10-09 12:09:01.250 282 12419.55 217.90 54587.25 88888.00 2013-10-09 12:09:01.375 282 12419.52 217.97 54587.15 88888.00 2013-10-09 12:09:01.500 282 12419.45 218.05 54587.07 88888.00 2013-10-09 12:09:01.625 282 12419.33 218.12 54587.03 88888.00 2013-10-09 12:09:01.750 282 12419.25 218.20 54586.97 88888.00 2013-10-09 12:09:01.875 282 12419.20 218.35 54586.93 88888.00 2013-10-09 12:09:02.000 282 12419.12 218.43 54586.88 88888.00 2013-10-09 12:09:02.125 282 12419.08 218.53 54586.88 88888.00 2013-10-09 12:09:02.250 282 12418.95 218.68 54586.85 88888.00 2013-10-09 12:09:02.375 282 12418.85 218.78 54586.82 88888.00 2013-10-09 12:09:02.500 282 12418.60 218.90 54586.78 88888.00 2013-10-09 12:09:02.625 282 12418.42 219.03 54586.75 88888.00 2013-10-09 12:09:02.750 282 12418.33 219.18 54586.70 88888.00 2013-10-09 12:09:02.875 282 12418.25 219.32 54586.68 88888.00 2013-10-09 12:09:03.000 282 12418.23 219.47 54586.62 88888.00 2013-10-09 12:09:03.125 282 12418.15 219.62 54586.60 88888.00 2013-10-09 12:09:03.250 282 12418.05 219.78 54586.57 88888.00 2013-10-09 12:09:03.375 282 12417.95 219.88 54586.53 88888.00 2013-10-09 12:09:03.500 282 12417.83 219.95 54586.53 88888.00 2013-10-09 12:09:03.625 282 12417.77 220.00 54586.47 88888.00 2013-10-09 12:09:03.750 282 12417.70 220.03 54586.45 88888.00 2013-10-09 12:09:03.875 282 12417.62 220.10 54586.43 88888.00 2013-10-09 12:09:04.000 282 12417.58 220.12 54586.38 88888.00 2013-10-09 12:09:04.125 282 12417.52 220.05 54586.38 88888.00 2013-10-09 12:09:04.250 282 12417.50 220.00 54586.35 88888.00 2013-10-09 12:09:04.375 282 12417.48 219.95 54586.30 88888.00 2013-10-09 12:09:04.500 282 12417.40 219.88 54586.28 88888.00 2013-10-09 12:09:04.625 282 12417.38 219.80 54586.30 88888.00 2013-10-09 12:09:04.750 282 12417.40 219.70 54586.28 88888.00 2013-10-09 12:09:04.875 282 12417.38 219.62 54586.25 88888.00 2013-10-09 12:09:05.000 282 12417.35 219.47 54586.20 88888.00 2013-10-09 12:09:05.125 282 12417.30 219.32 54586.15 88888.00 2013-10-09 12:09:05.250 282 12417.25 219.12 54586.15 88888.00 2013-10-09 12:09:05.375 282 12417.33 219.00 54586.12 88888.00 2013-10-09 12:09:05.500 282 12417.33 218.85 54586.10 88888.00 2013-10-09 12:09:05.625 282 12417.33 218.65 54586.10 88888.00 2013-10-09 12:09:05.750 282 12417.33 218.50 54586.07 88888.00 2013-10-09 12:09:05.875 282 12417.40 218.38 54586.05 88888.00 2013-10-09 12:09:06.000 282 12417.42 218.25 54586.00 88888.00 2013-10-09 12:09:06.125 282 12417.48 218.07 54586.00 88888.00 2013-10-09 12:09:06.250 282 12417.50 217.88 54585.95 88888.00 2013-10-09 12:09:06.375 282 12417.55 217.70 54585.95 88888.00 2013-10-09 12:09:06.500 282 12417.58 217.57 54585.90 88888.00 2013-10-09 12:09:06.625 282 12417.60 217.45 54585.88 88888.00 2013-10-09 12:09:06.750 282 12417.70 217.38 54585.85 88888.00 2013-10-09 12:09:06.875 282 12417.75 217.30 54585.80 88888.00 2013-10-09 12:09:07.000 282 12417.77 217.20 54585.78 88888.00 2013-10-09 12:09:07.125 282 12417.88 217.18 54585.75 88888.00 2013-10-09 12:09:07.250 282 12417.92 217.15 54585.70 88888.00 2013-10-09 12:09:07.375 282 12418.00 217.15 54585.65 88888.00 2013-10-09 12:09:07.500 282 12418.02 217.18 54585.62 88888.00 2013-10-09 12:09:07.625 282 12418.05 217.20 54585.60 88888.00 2013-10-09 12:09:07.750 282 12418.10 217.25 54585.53 88888.00 2013-10-09 12:09:07.875 282 12418.15 217.35 54585.47 88888.00 2013-10-09 12:09:08.000 282 12418.10 217.43 54585.43 88888.00 2013-10-09 12:09:08.125 282 12418.05 217.53 54585.43 88888.00 2013-10-09 12:09:08.250 282 12418.00 217.60 54585.40 88888.00 2013-10-09 12:09:08.375 282 12418.00 217.68 54585.38 88888.00 2013-10-09 12:09:08.500 282 12418.00 217.72 54585.35 88888.00 2013-10-09 12:09:08.625 282 12417.95 217.78 54585.32 88888.00 2013-10-09 12:09:08.750 282 12417.98 217.85 54585.30 88888.00 2013-10-09 12:09:08.875 282 12417.98 217.93 54585.22 88888.00 2013-10-09 12:09:09.000 282 12417.98 217.95 54585.18 88888.00 2013-10-09 12:09:09.125 282 12418.02 218.00 54585.15 88888.00 2013-10-09 12:09:09.250 282 12418.02 218.03 54585.12 88888.00 2013-10-09 12:09:09.375 282 12418.08 218.05 54585.07 88888.00 2013-10-09 12:09:09.500 282 12418.10 218.03 54585.03 88888.00 2013-10-09 12:09:09.625 282 12418.12 218.07 54585.03 88888.00 2013-10-09 12:09:09.750 282 12418.23 218.10 54585.00 88888.00 2013-10-09 12:09:09.875 282 12418.33 218.07 54584.95 88888.00 2013-10-09 12:09:10.000 282 12418.38 218.07 54584.88 88888.00 2013-10-09 12:09:10.125 282 12418.33 218.07 54584.82 88888.00 2013-10-09 12:09:10.250 282 12418.33 218.03 54584.80 88888.00 2013-10-09 12:09:10.375 282 12418.40 218.05 54584.80 88888.00 2013-10-09 12:09:10.500 282 12418.45 218.03 54584.78 88888.00 2013-10-09 12:09:10.625 282 12418.45 218.05 54584.75 88888.00 2013-10-09 12:09:10.750 282 12418.45 218.03 54584.68 88888.00 2013-10-09 12:09:10.875 282 12418.50 217.97 54584.65 88888.00 2013-10-09 12:09:11.000 282 12418.58 217.95 54584.60 88888.00 2013-10-09 12:09:11.125 282 12418.52 217.95 54584.55 88888.00 2013-10-09 12:09:11.250 282 12418.48 217.95 54584.50 88888.00 2013-10-09 12:09:11.375 282 12418.55 217.95 54584.45 88888.00 2013-10-09 12:09:11.500 282 12418.60 217.97 54584.43 88888.00 2013-10-09 12:09:11.625 282 12418.67 218.03 54584.32 88888.00 2013-10-09 12:09:11.750 282 12418.73 218.07 54584.28 88888.00 2013-10-09 12:09:11.875 282 12418.80 218.12 54584.22 88888.00 2013-10-09 12:09:12.000 282 12418.88 218.18 54584.18 88888.00 2013-10-09 12:09:12.125 282 12419.00 218.22 54584.12 88888.00 2013-10-09 12:09:12.250 282 12419.10 218.35 54584.00 88888.00 2013-10-09 12:09:12.375 282 12419.23 218.43 54583.93 88888.00 2013-10-09 12:09:12.500 282 12419.30 218.53 54583.88 88888.00 2013-10-09 12:09:12.625 282 12419.40 218.65 54583.80 88888.00 2013-10-09 12:09:12.750 282 12419.40 218.80 54583.78 88888.00 2013-10-09 12:09:12.875 282 12419.40 218.93 54583.70 88888.00 2013-10-09 12:09:13.000 282 12419.48 219.07 54583.65 88888.00 2013-10-09 12:09:13.125 282 12419.52 219.25 54583.57 88888.00 2013-10-09 12:09:13.250 282 12419.60 219.50 54583.50 88888.00 2013-10-09 12:09:13.375 282 12419.65 219.68 54583.38 88888.00 2013-10-09 12:09:13.500 282 12419.67 219.88 54583.30 88888.00 2013-10-09 12:09:13.625 282 12419.67 220.07 54583.22 88888.00 2013-10-09 12:09:13.750 282 12419.73 220.32 54583.18 88888.00 2013-10-09 12:09:13.875 282 12419.80 220.53 54583.12 88888.00 2013-10-09 12:09:14.000 282 12419.90 220.70 54583.05 88888.00 2013-10-09 12:09:14.125 282 12419.90 220.88 54582.95 88888.00 2013-10-09 12:09:14.250 282 12419.88 221.07 54582.88 88888.00 2013-10-09 12:09:14.375 282 12419.98 221.25 54582.85 88888.00 2013-10-09 12:09:14.500 282 12420.05 221.40 54582.75 88888.00 2013-10-09 12:09:14.625 282 12420.05 221.55 54582.68 88888.00 2013-10-09 12:09:14.750 282 12420.10 221.65 54582.60 88888.00 2013-10-09 12:09:14.875 282 12420.12 221.75 54582.53 88888.00 2013-10-09 12:09:15.000 282 12420.12 221.82 54582.47 88888.00 2013-10-09 12:09:15.125 282 12420.17 221.88 54582.43 88888.00 2013-10-09 12:09:15.250 282 12420.23 221.93 54582.32 88888.00 2013-10-09 12:09:15.375 282 12420.35 221.95 54582.28 88888.00 2013-10-09 12:09:15.500 282 12420.42 222.05 54582.22 88888.00 2013-10-09 12:09:15.625 282 12420.42 222.10 54582.15 88888.00 2013-10-09 12:09:15.750 282 12420.40 222.10 54582.10 88888.00 2013-10-09 12:09:15.875 282 12420.35 222.15 54582.03 88888.00 2013-10-09 12:09:16.000 282 12420.30 222.18 54581.97 88888.00 2013-10-09 12:09:16.125 282 12420.35 222.20 54581.90 88888.00 2013-10-09 12:09:16.250 282 12420.40 222.25 54581.85 88888.00 2013-10-09 12:09:16.375 282 12420.45 222.30 54581.78 88888.00 2013-10-09 12:09:16.500 282 12420.50 222.35 54581.72 88888.00 2013-10-09 12:09:16.625 282 12420.52 222.38 54581.62 88888.00 2013-10-09 12:09:16.750 282 12420.50 222.43 54581.60 88888.00 2013-10-09 12:09:16.875 282 12420.52 222.45 54581.55 88888.00 2013-10-09 12:09:17.000 282 12420.60 222.50 54581.50 88888.00 2013-10-09 12:09:17.125 282 12420.67 222.57 54581.40 88888.00 2013-10-09 12:09:17.250 282 12420.70 222.68 54581.32 88888.00 2013-10-09 12:09:17.375 282 12420.73 222.75 54581.25 88888.00 2013-10-09 12:09:17.500 282 12420.75 222.82 54581.20 88888.00 2013-10-09 12:09:17.625 282 12420.70 222.90 54581.15 88888.00 2013-10-09 12:09:17.750 282 12420.65 222.97 54581.07 88888.00 2013-10-09 12:09:17.875 282 12420.60 223.07 54581.03 88888.00 2013-10-09 12:09:18.000 282 12420.58 223.18 54580.95 88888.00 2013-10-09 12:09:18.125 282 12420.60 223.25 54580.93 88888.00 2013-10-09 12:09:18.250 282 12420.48 223.35 54580.85 88888.00 2013-10-09 12:09:18.375 282 12420.55 223.50 54580.80 88888.00 2013-10-09 12:09:18.500 282 12420.60 223.57 54580.75 88888.00 2013-10-09 12:09:18.625 282 12420.60 223.68 54580.70 88888.00 2013-10-09 12:09:18.750 282 12420.52 223.75 54580.62 88888.00 2013-10-09 12:09:18.875 282 12420.38 223.88 54580.55 88888.00 2013-10-09 12:09:19.000 282 12420.27 224.00 54580.47 88888.00 2013-10-09 12:09:19.125 282 12420.15 224.12 54580.45 88888.00 2013-10-09 12:09:19.250 282 12420.05 224.28 54580.40 88888.00 2013-10-09 12:09:19.375 282 12420.05 224.40 54580.32 88888.00 2013-10-09 12:09:19.500 282 12420.02 224.50 54580.28 88888.00 2013-10-09 12:09:19.625 282 12419.95 224.65 54580.20 88888.00 2013-10-09 12:09:19.750 282 12419.90 224.72 54580.15 88888.00 2013-10-09 12:09:19.875 282 12419.83 224.80 54580.10 88888.00 2013-10-09 12:09:20.000 282 12419.80 224.85 54580.03 88888.00 2013-10-09 12:09:20.125 282 12419.83 224.90 54579.97 88888.00 2013-10-09 12:09:20.250 282 12419.83 224.95 54579.90 88888.00 2013-10-09 12:09:20.375 282 12419.88 224.97 54579.85 88888.00 2013-10-09 12:09:20.500 282 12419.85 225.00 54579.82 88888.00 2013-10-09 12:09:20.625 282 12419.83 225.03 54579.72 88888.00 2013-10-09 12:09:20.750 282 12419.85 225.03 54579.70 88888.00 2013-10-09 12:09:20.875 282 12419.88 225.00 54579.65 88888.00 2013-10-09 12:09:21.000 282 12419.85 224.97 54579.57 88888.00 2013-10-09 12:09:21.125 282 12419.85 224.97 54579.53 88888.00 2013-10-09 12:09:21.250 282 12419.90 224.97 54579.47 88888.00 2013-10-09 12:09:21.375 282 12419.98 225.00 54579.45 88888.00 2013-10-09 12:09:21.500 282 12419.98 225.05 54579.40 88888.00 2013-10-09 12:09:21.625 282 12420.00 225.15 54579.38 88888.00 2013-10-09 12:09:21.750 282 12420.00 225.25 54579.32 88888.00 2013-10-09 12:09:21.875 282 12420.02 225.35 54579.28 88888.00 2013-10-09 12:09:22.000 282 12420.02 225.43 54579.20 88888.00 2013-10-09 12:09:22.125 282 12419.98 225.53 54579.20 88888.00 2013-10-09 12:09:22.250 282 12419.90 225.62 54579.15 88888.00 2013-10-09 12:09:22.375 282 12419.95 225.75 54579.10 88888.00 2013-10-09 12:09:22.500 282 12420.00 225.85 54579.03 88888.00 2013-10-09 12:09:22.625 282 12420.05 225.95 54578.95 88888.00 2013-10-09 12:09:22.750 282 12420.10 226.05 54578.93 88888.00 2013-10-09 12:09:22.875 282 12420.15 226.22 54578.88 88888.00 2013-10-09 12:09:23.000 282 12420.12 226.38 54578.82 88888.00 2013-10-09 12:09:23.125 282 12420.10 226.47 54578.78 88888.00 2013-10-09 12:09:23.250 282 12420.08 226.65 54578.75 88888.00 2013-10-09 12:09:23.375 282 12420.10 226.85 54578.70 88888.00 2013-10-09 12:09:23.500 282 12420.05 227.05 54578.65 88888.00 2013-10-09 12:09:23.625 282 12420.00 227.22 54578.55 88888.00 2013-10-09 12:09:23.750 282 12420.02 227.43 54578.53 88888.00 2013-10-09 12:09:23.875 282 12420.08 227.60 54578.47 88888.00 2013-10-09 12:09:24.000 282 12420.15 227.78 54578.45 88888.00 2013-10-09 12:09:24.125 282 12420.15 227.93 54578.43 88888.00 2013-10-09 12:09:24.250 282 12420.08 228.03 54578.35 88888.00 2013-10-09 12:09:24.375 282 12420.08 228.15 54578.28 88888.00 2013-10-09 12:09:24.500 282 12420.08 228.28 54578.22 88888.00 2013-10-09 12:09:24.625 282 12420.10 228.35 54578.22 88888.00 2013-10-09 12:09:24.750 282 12420.05 228.45 54578.20 88888.00 2013-10-09 12:09:24.875 282 12420.02 228.53 54578.12 88888.00 2013-10-09 12:09:25.000 282 12419.98 228.55 54578.07 88888.00 2013-10-09 12:09:25.125 282 12420.00 228.60 54578.05 88888.00 2013-10-09 12:09:25.250 282 12420.02 228.60 54578.00 88888.00 2013-10-09 12:09:25.375 282 12420.00 228.62 54577.97 88888.00 2013-10-09 12:09:25.500 282 12419.95 228.62 54577.95 88888.00 2013-10-09 12:09:25.625 282 12419.92 228.65 54577.93 88888.00 2013-10-09 12:09:25.750 282 12419.90 228.62 54577.88 88888.00 2013-10-09 12:09:25.875 282 12419.85 228.60 54577.85 88888.00 2013-10-09 12:09:26.000 282 12419.83 228.57 54577.82 88888.00 2013-10-09 12:09:26.125 282 12419.88 228.50 54577.78 88888.00 2013-10-09 12:09:26.250 282 12419.88 228.45 54577.75 88888.00 2013-10-09 12:09:26.375 282 12419.90 228.43 54577.72 88888.00 2013-10-09 12:09:26.500 282 12419.80 228.38 54577.68 88888.00 2013-10-09 12:09:26.625 282 12419.75 228.30 54577.68 88888.00 2013-10-09 12:09:26.750 282 12419.70 228.28 54577.65 88888.00 2013-10-09 12:09:26.875 282 12419.67 228.25 54577.62 88888.00 2013-10-09 12:09:27.000 282 12419.62 228.20 54577.60 88888.00 2013-10-09 12:09:27.125 282 12419.60 228.18 54577.55 88888.00 2013-10-09 12:09:27.250 282 12419.48 228.10 54577.53 88888.00 2013-10-09 12:09:27.375 282 12419.33 228.05 54577.50 88888.00 2013-10-09 12:09:27.500 282 12419.27 228.00 54577.50 88888.00 2013-10-09 12:09:27.625 282 12419.25 227.95 54577.50 88888.00 2013-10-09 12:09:27.750 282 12419.20 227.88 54577.47 88888.00 2013-10-09 12:09:27.875 282 12419.17 227.82 54577.43 88888.00 2013-10-09 12:09:28.000 282 12419.10 227.72 54577.40 88888.00 2013-10-09 12:09:28.125 282 12419.02 227.65 54577.38 88888.00 2013-10-09 12:09:28.250 282 12418.92 227.62 54577.35 88888.00 2013-10-09 12:09:28.375 282 12418.95 227.57 54577.32 88888.00 2013-10-09 12:09:28.500 282 12418.88 227.53 54577.28 88888.00 2013-10-09 12:09:28.625 282 12418.80 227.50 54577.25 88888.00 2013-10-09 12:09:28.750 282 12418.73 227.53 54577.22 88888.00 2013-10-09 12:09:28.875 282 12418.67 227.53 54577.18 88888.00 2013-10-09 12:09:29.000 282 12418.65 227.53 54577.15 88888.00 2013-10-09 12:09:29.125 282 12418.65 227.53 54577.12 88888.00 2013-10-09 12:09:29.250 282 12418.58 227.47 54577.05 88888.00 2013-10-09 12:09:29.375 282 12418.55 227.50 54577.03 88888.00 2013-10-09 12:09:29.500 282 12418.55 227.50 54577.00 88888.00 2013-10-09 12:09:29.625 282 12418.50 227.50 54576.97 88888.00 2013-10-09 12:09:29.750 282 12418.45 227.53 54576.93 88888.00 2013-10-09 12:09:29.875 282 12418.38 227.53 54576.90 88888.00 2013-10-09 12:09:30.000 282 12418.30 227.53 54576.85 88888.00 2013-10-09 12:09:30.125 282 12418.25 227.50 54576.82 88888.00 2013-10-09 12:09:30.250 282 12418.25 227.53 54576.80 88888.00 2013-10-09 12:09:30.375 282 12418.33 227.57 54576.75 88888.00 2013-10-09 12:09:30.500 282 12418.30 227.65 54576.72 88888.00 2013-10-09 12:09:30.625 282 12418.25 227.70 54576.68 88888.00 2013-10-09 12:09:30.750 282 12418.20 227.75 54576.62 88888.00 2013-10-09 12:09:30.875 282 12418.17 227.82 54576.60 88888.00 2013-10-09 12:09:31.000 282 12418.15 227.95 54576.57 88888.00 2013-10-09 12:09:31.125 282 12418.10 228.05 54576.55 88888.00 2013-10-09 12:09:31.250 282 12417.95 228.18 54576.53 88888.00 2013-10-09 12:09:31.375 282 12417.85 228.28 54576.50 88888.00 2013-10-09 12:09:31.500 282 12417.75 228.40 54576.43 88888.00 2013-10-09 12:09:31.625 282 12417.73 228.55 54576.45 88888.00 2013-10-09 12:09:31.750 282 12417.73 228.68 54576.40 88888.00 2013-10-09 12:09:31.875 282 12417.60 228.75 54576.38 88888.00 2013-10-09 12:09:32.000 282 12417.50 228.85 54576.35 88888.00 2013-10-09 12:09:32.125 282 12417.42 228.93 54576.35 88888.00 2013-10-09 12:09:32.250 282 12417.23 229.03 54576.30 88888.00 2013-10-09 12:09:32.375 282 12417.12 229.10 54576.28 88888.00 2013-10-09 12:09:32.500 282 12417.05 229.18 54576.28 88888.00 2013-10-09 12:09:32.625 282 12417.02 229.22 54576.25 88888.00 2013-10-09 12:09:32.750 282 12416.95 229.28 54576.25 88888.00 2013-10-09 12:09:32.875 282 12416.83 229.30 54576.22 88888.00 2013-10-09 12:09:33.000 282 12416.70 229.30 54576.18 88888.00 2013-10-09 12:09:33.125 282 12416.60 229.32 54576.18 88888.00 2013-10-09 12:09:33.250 282 12416.42 229.32 54576.20 88888.00 2013-10-09 12:09:33.375 282 12416.40 229.40 54576.20 88888.00 2013-10-09 12:09:33.500 282 12416.40 229.40 54576.18 88888.00 2013-10-09 12:09:33.625 282 12416.33 229.38 54576.15 88888.00 2013-10-09 12:09:33.750 282 12416.23 229.35 54576.12 88888.00 2013-10-09 12:09:33.875 282 12416.15 229.35 54576.12 88888.00 2013-10-09 12:09:34.000 282 12416.08 229.38 54576.10 88888.00 2013-10-09 12:09:34.125 282 12416.02 229.40 54576.10 88888.00 2013-10-09 12:09:34.250 282 12415.98 229.38 54576.12 88888.00 2013-10-09 12:09:34.375 282 12415.95 229.43 54576.07 88888.00 2013-10-09 12:09:34.500 282 12415.83 229.50 54576.07 88888.00 2013-10-09 12:09:34.625 282 12415.77 229.55 54576.05 88888.00 2013-10-09 12:09:34.750 282 12415.80 229.62 54576.03 88888.00 2013-10-09 12:09:34.875 282 12415.73 229.62 54576.03 88888.00 2013-10-09 12:09:35.000 282 12415.65 229.60 54576.00 88888.00 2013-10-09 12:09:35.125 282 12415.55 229.60 54575.97 88888.00 2013-10-09 12:09:35.250 282 12415.48 229.60 54575.97 88888.00 2013-10-09 12:09:35.375 282 12415.55 229.60 54575.97 88888.00 2013-10-09 12:09:35.500 282 12415.48 229.55 54575.95 88888.00 2013-10-09 12:09:35.625 282 12415.38 229.53 54575.90 88888.00 2013-10-09 12:09:35.750 282 12415.35 229.50 54575.90 88888.00 2013-10-09 12:09:35.875 282 12415.30 229.45 54575.88 88888.00 2013-10-09 12:09:36.000 282 12415.25 229.43 54575.85 88888.00 2013-10-09 12:09:36.125 282 12415.30 229.40 54575.82 88888.00 2013-10-09 12:09:36.250 282 12415.27 229.35 54575.80 88888.00 2013-10-09 12:09:36.375 282 12415.25 229.30 54575.78 88888.00 2013-10-09 12:09:36.500 282 12415.20 229.28 54575.72 88888.00 2013-10-09 12:09:36.625 282 12415.20 229.22 54575.72 88888.00 2013-10-09 12:09:36.750 282 12415.20 229.18 54575.72 88888.00 2013-10-09 12:09:36.875 282 12415.20 229.15 54575.68 88888.00 2013-10-09 12:09:37.000 282 12415.15 229.10 54575.62 88888.00 2013-10-09 12:09:37.125 282 12415.17 229.07 54575.62 88888.00 2013-10-09 12:09:37.250 282 12415.10 229.03 54575.62 88888.00 2013-10-09 12:09:37.375 282 12415.10 229.00 54575.57 88888.00 2013-10-09 12:09:37.500 282 12415.05 228.97 54575.55 88888.00 2013-10-09 12:09:37.625 282 12415.00 229.00 54575.53 88888.00 2013-10-09 12:09:37.750 282 12414.92 228.95 54575.47 88888.00 2013-10-09 12:09:37.875 282 12414.85 228.93 54575.45 88888.00 2013-10-09 12:09:38.000 282 12414.85 228.97 54575.40 88888.00 2013-10-09 12:09:38.125 282 12414.88 228.93 54575.35 88888.00 2013-10-09 12:09:38.250 282 12414.80 228.93 54575.32 88888.00 2013-10-09 12:09:38.375 282 12414.73 228.97 54575.28 88888.00 2013-10-09 12:09:38.500 282 12414.70 229.03 54575.28 88888.00 2013-10-09 12:09:38.625 282 12414.67 229.07 54575.22 88888.00 2013-10-09 12:09:38.750 282 12414.65 229.10 54575.20 88888.00 2013-10-09 12:09:38.875 282 12414.60 229.12 54575.15 88888.00 2013-10-09 12:09:39.000 282 12414.50 229.15 54575.10 88888.00 2013-10-09 12:09:39.125 282 12414.42 229.20 54575.07 88888.00 2013-10-09 12:09:39.250 282 12414.38 229.25 54575.05 88888.00 2013-10-09 12:09:39.375 282 12414.33 229.28 54575.00 88888.00 2013-10-09 12:09:39.500 282 12414.23 229.32 54574.97 88888.00 2013-10-09 12:09:39.625 282 12414.15 229.32 54574.95 88888.00 2013-10-09 12:09:39.750 282 12414.05 229.30 54574.90 88888.00 2013-10-09 12:09:39.875 282 12414.00 229.35 54574.88 88888.00 2013-10-09 12:09:40.000 282 12413.92 229.38 54574.82 88888.00 2013-10-09 12:09:40.125 282 12413.90 229.43 54574.82 88888.00 2013-10-09 12:09:40.250 282 12413.77 229.47 54574.78 88888.00 2013-10-09 12:09:40.375 282 12413.67 229.53 54574.75 88888.00 2013-10-09 12:09:40.500 282 12413.55 229.57 54574.70 88888.00 2013-10-09 12:09:40.625 282 12413.50 229.62 54574.65 88888.00 2013-10-09 12:09:40.750 282 12413.48 229.68 54574.62 88888.00 2013-10-09 12:09:40.875 282 12413.38 229.75 54574.57 88888.00 2013-10-09 12:09:41.000 282 12413.33 229.78 54574.53 88888.00 2013-10-09 12:09:41.125 282 12413.30 229.85 54574.50 88888.00 2013-10-09 12:09:41.250 282 12413.27 229.90 54574.50 88888.00 2013-10-09 12:09:41.375 282 12413.25 229.95 54574.47 88888.00 2013-10-09 12:09:41.500 282 12413.12 229.95 54574.43 88888.00 2013-10-09 12:09:41.625 282 12412.95 230.00 54574.40 88888.00 2013-10-09 12:09:41.750 282 12412.90 230.03 54574.35 88888.00 2013-10-09 12:09:41.875 282 12412.83 230.07 54574.30 88888.00 2013-10-09 12:09:42.000 282 12412.65 230.12 54574.25 88888.00 2013-10-09 12:09:42.125 282 12412.52 230.15 54574.28 88888.00 2013-10-09 12:09:42.250 282 12412.40 230.18 54574.25 88888.00 2013-10-09 12:09:42.375 282 12412.40 230.20 54574.22 88888.00 2013-10-09 12:09:42.500 282 12412.33 230.20 54574.18 88888.00 2013-10-09 12:09:42.625 282 12412.17 230.20 54574.12 88888.00 2013-10-09 12:09:42.750 282 12412.10 230.25 54574.10 88888.00 2013-10-09 12:09:42.875 282 12412.02 230.22 54574.05 88888.00 2013-10-09 12:09:43.000 282 12411.95 230.20 54574.03 88888.00 2013-10-09 12:09:43.125 282 12411.85 230.18 54574.00 88888.00 2013-10-09 12:09:43.250 282 12411.83 230.18 54573.97 88888.00 2013-10-09 12:09:43.375 282 12411.85 230.15 54573.93 88888.00 2013-10-09 12:09:43.500 282 12411.75 230.10 54573.93 88888.00 2013-10-09 12:09:43.625 282 12411.62 230.05 54573.85 88888.00 2013-10-09 12:09:43.750 282 12411.55 230.03 54573.85 88888.00 2013-10-09 12:09:43.875 282 12411.50 229.97 54573.80 88888.00 2013-10-09 12:09:44.000 282 12411.42 229.90 54573.78 88888.00 2013-10-09 12:09:44.125 282 12411.35 229.85 54573.75 88888.00 2013-10-09 12:09:44.250 282 12411.23 229.75 54573.72 88888.00 2013-10-09 12:09:44.375 282 12411.17 229.68 54573.70 88888.00 2013-10-09 12:09:44.500 282 12411.15 229.65 54573.68 88888.00 2013-10-09 12:09:44.625 282 12411.05 229.60 54573.65 88888.00 2013-10-09 12:09:44.750 282 12410.98 229.55 54573.62 88888.00 2013-10-09 12:09:44.875 282 12410.95 229.53 54573.62 88888.00 2013-10-09 12:09:45.000 282 12410.95 229.47 54573.57 88888.00 2013-10-09 12:09:45.125 282 12410.95 229.45 54573.55 88888.00 2013-10-09 12:09:45.250 282 12410.83 229.43 54573.50 88888.00 2013-10-09 12:09:45.375 282 12410.67 229.38 54573.45 88888.00 2013-10-09 12:09:45.500 282 12410.65 229.35 54573.43 88888.00 2013-10-09 12:09:45.625 282 12410.67 229.35 54573.40 88888.00 2013-10-09 12:09:45.750 282 12410.60 229.32 54573.38 88888.00 2013-10-09 12:09:45.875 282 12410.52 229.30 54573.35 88888.00 2013-10-09 12:09:46.000 282 12410.48 229.32 54573.30 88888.00 2013-10-09 12:09:46.125 282 12410.50 229.30 54573.25 88888.00 2013-10-09 12:09:46.250 282 12410.48 229.30 54573.18 88888.00 2013-10-09 12:09:46.375 282 12410.45 229.35 54573.15 88888.00 2013-10-09 12:09:46.500 282 12410.45 229.40 54573.12 88888.00 2013-10-09 12:09:46.625 282 12410.48 229.45 54573.10 88888.00 2013-10-09 12:09:46.750 282 12410.45 229.45 54573.05 88888.00 2013-10-09 12:09:46.875 282 12410.48 229.50 54573.03 88888.00 2013-10-09 12:09:47.000 282 12410.48 229.53 54572.93 88888.00 2013-10-09 12:09:47.125 282 12410.55 229.60 54572.93 88888.00 2013-10-09 12:09:47.250 282 12410.60 229.68 54572.90 88888.00 2013-10-09 12:09:47.375 282 12410.65 229.75 54572.85 88888.00 2013-10-09 12:09:47.500 282 12410.70 229.85 54572.82 88888.00 2013-10-09 12:09:47.625 282 12410.73 229.93 54572.78 88888.00 2013-10-09 12:09:47.750 282 12410.77 229.97 54572.72 88888.00 2013-10-09 12:09:47.875 282 12410.80 230.07 54572.68 88888.00 2013-10-09 12:09:48.000 282 12410.83 230.18 54572.57 88888.00 2013-10-09 12:09:48.125 282 12410.88 230.28 54572.53 88888.00 2013-10-09 12:09:48.250 282 12410.88 230.38 54572.47 88888.00 2013-10-09 12:09:48.375 282 12410.95 230.43 54572.43 88888.00 2013-10-09 12:09:48.500 282 12410.95 230.53 54572.38 88888.00 2013-10-09 12:09:48.625 282 12411.00 230.60 54572.30 88888.00 2013-10-09 12:09:48.750 282 12411.10 230.65 54572.25 88888.00 2013-10-09 12:09:48.875 282 12411.12 230.70 54572.18 88888.00 2013-10-09 12:09:49.000 282 12411.08 230.75 54572.12 88888.00 2013-10-09 12:09:49.125 282 12411.08 230.80 54572.10 88888.00 2013-10-09 12:09:49.250 282 12411.12 230.90 54572.05 88888.00 2013-10-09 12:09:49.375 282 12411.23 230.93 54572.00 88888.00 2013-10-09 12:09:49.500 282 12411.30 231.05 54571.97 88888.00 2013-10-09 12:09:49.625 282 12411.30 231.12 54571.95 88888.00 2013-10-09 12:09:49.750 282 12411.27 231.20 54571.93 88888.00 2013-10-09 12:09:49.875 282 12411.25 231.25 54571.85 88888.00 2013-10-09 12:09:50.000 282 12411.25 231.30 54571.80 88888.00 2013-10-09 12:09:50.125 282 12411.27 231.35 54571.78 88888.00 2013-10-09 12:09:50.250 282 12411.33 231.40 54571.72 88888.00 2013-10-09 12:09:50.375 282 12411.33 231.43 54571.70 88888.00 2013-10-09 12:09:50.500 282 12411.33 231.53 54571.68 88888.00 2013-10-09 12:09:50.625 282 12411.27 231.57 54571.60 88888.00 2013-10-09 12:09:50.750 282 12411.27 231.62 54571.57 88888.00 2013-10-09 12:09:50.875 282 12411.30 231.68 54571.50 88888.00 2013-10-09 12:09:51.000 282 12411.33 231.70 54571.43 88888.00 2013-10-09 12:09:51.125 282 12411.30 231.75 54571.38 88888.00 2013-10-09 12:09:51.250 282 12411.27 231.82 54571.38 88888.00 2013-10-09 12:09:51.375 282 12411.38 231.85 54571.32 88888.00 2013-10-09 12:09:51.500 282 12411.42 231.88 54571.28 88888.00 2013-10-09 12:09:51.625 282 12411.48 231.88 54571.22 88888.00 2013-10-09 12:09:51.750 282 12411.55 231.90 54571.18 88888.00 2013-10-09 12:09:51.875 282 12411.60 231.93 54571.15 88888.00 2013-10-09 12:09:52.000 282 12411.62 231.93 54571.10 88888.00 2013-10-09 12:09:52.125 282 12411.67 231.95 54571.05 88888.00 2013-10-09 12:09:52.250 282 12411.75 231.93 54571.00 88888.00 2013-10-09 12:09:52.375 282 12411.83 231.95 54570.95 88888.00 2013-10-09 12:09:52.500 282 12411.88 231.93 54570.90 88888.00 2013-10-09 12:09:52.625 282 12411.98 231.93 54570.88 88888.00 2013-10-09 12:09:52.750 282 12412.05 231.95 54570.85 88888.00 2013-10-09 12:09:52.875 282 12412.12 231.95 54570.82 88888.00 2013-10-09 12:09:53.000 282 12412.15 231.95 54570.75 88888.00 2013-10-09 12:09:53.125 282 12412.25 231.95 54570.70 88888.00 2013-10-09 12:09:53.250 282 12412.30 231.93 54570.62 88888.00 2013-10-09 12:09:53.375 282 12412.35 231.95 54570.57 88888.00 2013-10-09 12:09:53.500 282 12412.38 231.90 54570.55 88888.00 2013-10-09 12:09:53.625 282 12412.48 231.88 54570.50 88888.00 2013-10-09 12:09:53.750 282 12412.55 231.88 54570.45 88888.00 2013-10-09 12:09:53.875 282 12412.52 231.85 54570.43 88888.00 2013-10-09 12:09:54.000 282 12412.58 231.82 54570.35 88888.00 2013-10-09 12:09:54.125 282 12412.70 231.82 54570.30 88888.00 2013-10-09 12:09:54.250 282 12412.73 231.88 54570.30 88888.00 2013-10-09 12:09:54.375 282 12412.80 231.88 54570.28 88888.00 2013-10-09 12:09:54.500 282 12412.80 231.88 54570.22 88888.00 2013-10-09 12:09:54.625 282 12412.83 231.90 54570.20 88888.00 2013-10-09 12:09:54.750 282 12412.88 231.95 54570.15 88888.00 2013-10-09 12:09:54.875 282 12412.92 232.00 54570.10 88888.00 2013-10-09 12:09:55.000 282 12413.00 232.05 54570.05 88888.00 2013-10-09 12:09:55.125 282 12413.02 232.10 54570.00 88888.00 2013-10-09 12:09:55.250 282 12412.95 232.15 54569.95 88888.00 2013-10-09 12:09:55.375 282 12412.90 232.25 54569.90 88888.00 2013-10-09 12:09:55.500 282 12412.90 232.32 54569.88 88888.00 2013-10-09 12:09:55.625 282 12412.88 232.38 54569.85 88888.00 2013-10-09 12:09:55.750 282 12412.85 232.40 54569.80 88888.00 2013-10-09 12:09:55.875 282 12412.83 232.43 54569.78 88888.00 2013-10-09 12:09:56.000 282 12412.83 232.50 54569.75 88888.00 2013-10-09 12:09:56.125 282 12412.83 232.55 54569.70 88888.00 2013-10-09 12:09:56.250 282 12412.77 232.60 54569.65 88888.00 2013-10-09 12:09:56.375 282 12412.77 232.68 54569.62 88888.00 2013-10-09 12:09:56.500 282 12412.73 232.75 54569.62 88888.00 2013-10-09 12:09:56.625 282 12412.70 232.82 54569.62 88888.00 2013-10-09 12:09:56.750 282 12412.70 232.88 54569.62 88888.00 2013-10-09 12:09:56.875 282 12412.60 232.90 54569.57 88888.00 2013-10-09 12:09:57.000 282 12412.55 232.88 54569.57 88888.00 2013-10-09 12:09:57.125 282 12412.52 232.85 54569.55 88888.00 2013-10-09 12:09:57.250 282 12412.55 232.80 54569.50 88888.00 2013-10-09 12:09:57.375 282 12412.58 232.80 54569.47 88888.00 2013-10-09 12:09:57.500 282 12412.58 232.78 54569.43 88888.00 2013-10-09 12:09:57.625 282 12412.60 232.72 54569.45 88888.00 2013-10-09 12:09:57.750 282 12412.60 232.70 54569.43 88888.00 2013-10-09 12:09:57.875 282 12412.58 232.65 54569.38 88888.00 2013-10-09 12:09:58.000 282 12412.52 232.60 54569.35 88888.00 2013-10-09 12:09:58.125 282 12412.48 232.57 54569.35 88888.00 2013-10-09 12:09:58.250 282 12412.42 232.47 54569.35 88888.00 2013-10-09 12:09:58.375 282 12412.42 232.45 54569.32 88888.00 2013-10-09 12:09:58.500 282 12412.40 232.40 54569.30 88888.00 2013-10-09 12:09:58.625 282 12412.38 232.32 54569.30 88888.00 2013-10-09 12:09:58.750 282 12412.35 232.28 54569.30 88888.00 2013-10-09 12:09:58.875 282 12412.27 232.20 54569.28 88888.00 2013-10-09 12:09:59.000 282 12412.25 232.12 54569.25 88888.00 2013-10-09 12:09:59.125 282 12412.27 232.05 54569.25 88888.00 2013-10-09 12:09:59.250 282 12412.25 231.95 54569.22 88888.00 2013-10-09 12:09:59.375 282 12412.20 231.90 54569.18 88888.00 2013-10-09 12:09:59.500 282 12412.12 231.80 54569.15 88888.00 2013-10-09 12:09:59.625 282 12412.17 231.75 54569.18 88888.00 2013-10-09 12:09:59.750 282 12412.12 231.72 54569.18 88888.00 2013-10-09 12:09:59.875 282 12412.10 231.65 54569.15 88888.00 2013-10-09 12:10:00.000 282 12412.05 231.62 54569.12 88888.00 2013-10-09 12:10:00.125 282 12412.02 231.57 54569.12 88888.00 2013-10-09 12:10:00.250 282 12412.02 231.57 54569.10 88888.00 2013-10-09 12:10:00.375 282 12412.05 231.60 54569.10 88888.00 2013-10-09 12:10:00.500 282 12411.98 231.57 54569.05 88888.00 2013-10-09 12:10:00.625 282 12411.90 231.57 54569.05 88888.00 2013-10-09 12:10:00.750 282 12411.77 231.60 54569.03 88888.00 2013-10-09 12:10:00.875 282 12411.75 231.62 54569.03 88888.00 2013-10-09 12:10:01.000 282 12411.77 231.70 54569.00 88888.00 2013-10-09 12:10:01.125 282 12411.80 231.70 54569.00 88888.00 2013-10-09 12:10:01.250 282 12411.70 231.68 54568.95 88888.00 2013-10-09 12:10:01.375 282 12411.65 231.68 54568.90 88888.00 2013-10-09 12:10:01.500 282 12411.55 231.68 54568.88 88888.00 2013-10-09 12:10:01.625 282 12411.45 231.65 54568.88 88888.00 2013-10-09 12:10:01.750 282 12411.38 231.65 54568.88 88888.00 2013-10-09 12:10:01.875 282 12411.30 231.62 54568.88 88888.00 2013-10-09 12:10:02.000 282 12411.27 231.62 54568.85 88888.00 2013-10-09 12:10:02.125 282 12411.23 231.60 54568.82 88888.00 2013-10-09 12:10:02.250 282 12411.15 231.57 54568.82 88888.00 2013-10-09 12:10:02.375 282 12411.10 231.57 54568.80 88888.00 2013-10-09 12:10:02.500 282 12410.98 231.57 54568.80 88888.00 2013-10-09 12:10:02.625 282 12410.88 231.57 54568.80 88888.00 2013-10-09 12:10:02.750 282 12410.83 231.60 54568.80 88888.00 2013-10-09 12:10:02.875 282 12410.77 231.65 54568.80 88888.00 2013-10-09 12:10:03.000 282 12410.67 231.72 54568.75 88888.00 2013-10-09 12:10:03.125 282 12410.60 231.78 54568.75 88888.00 2013-10-09 12:10:03.250 282 12410.50 231.82 54568.75 88888.00 2013-10-09 12:10:03.375 282 12410.42 231.90 54568.72 88888.00 2013-10-09 12:10:03.500 282 12410.33 231.97 54568.75 88888.00 2013-10-09 12:10:03.625 282 12410.27 232.00 54568.75 88888.00 2013-10-09 12:10:03.750 282 12410.17 232.05 54568.75 88888.00 2013-10-09 12:10:03.875 282 12410.12 232.10 54568.75 88888.00 2013-10-09 12:10:04.000 282 12410.02 232.10 54568.70 88888.00 2013-10-09 12:10:04.125 282 12409.95 232.10 54568.68 88888.00 2013-10-09 12:10:04.250 282 12409.92 232.10 54568.65 88888.00 2013-10-09 12:10:04.375 282 12409.90 232.12 54568.65 88888.00 2013-10-09 12:10:04.500 282 12409.83 232.10 54568.65 88888.00 2013-10-09 12:10:04.625 282 12409.83 232.10 54568.62 88888.00 2013-10-09 12:10:04.750 282 12409.75 232.10 54568.60 88888.00 2013-10-09 12:10:04.875 282 12409.65 232.10 54568.57 88888.00 2013-10-09 12:10:05.000 282 12409.52 232.12 54568.55 88888.00 2013-10-09 12:10:05.125 282 12409.45 232.12 54568.53 88888.00 2013-10-09 12:10:05.250 282 12409.42 232.15 54568.50 88888.00 2013-10-09 12:10:05.375 282 12409.48 232.12 54568.50 88888.00 2013-10-09 12:10:05.500 282 12409.33 232.10 54568.47 88888.00 2013-10-09 12:10:05.625 282 12409.23 232.12 54568.47 88888.00 2013-10-09 12:10:05.750 282 12409.27 232.10 54568.45 88888.00 2013-10-09 12:10:05.875 282 12409.33 232.07 54568.43 88888.00 2013-10-09 12:10:06.000 282 12409.25 232.07 54568.43 88888.00 2013-10-09 12:10:06.125 282 12409.25 232.05 54568.38 88888.00 2013-10-09 12:10:06.250 282 12409.20 232.03 54568.38 88888.00 2013-10-09 12:10:06.375 282 12409.15 232.03 54568.35 88888.00 2013-10-09 12:10:06.500 282 12409.08 232.03 54568.35 88888.00 2013-10-09 12:10:06.625 282 12409.00 232.03 54568.32 88888.00 2013-10-09 12:10:06.750 282 12409.00 232.00 54568.30 88888.00 2013-10-09 12:10:06.875 282 12409.00 231.97 54568.30 88888.00 2013-10-09 12:10:07.000 282 12408.95 231.93 54568.25 88888.00 2013-10-09 12:10:07.125 282 12408.92 231.90 54568.25 88888.00 2013-10-09 12:10:07.250 282 12408.83 231.88 54568.25 88888.00 2013-10-09 12:10:07.375 282 12408.77 231.88 54568.22 88888.00 2013-10-09 12:10:07.500 282 12408.73 231.88 54568.20 88888.00 2013-10-09 12:10:07.625 282 12408.73 231.88 54568.20 88888.00 2013-10-09 12:10:07.750 282 12408.75 231.88 54568.18 88888.00 2013-10-09 12:10:07.875 282 12408.73 231.88 54568.15 88888.00 2013-10-09 12:10:08.000 282 12408.60 231.88 54568.10 88888.00 2013-10-09 12:10:08.125 282 12408.45 231.88 54568.12 88888.00 2013-10-09 12:10:08.250 282 12408.42 231.85 54568.10 88888.00 2013-10-09 12:10:08.375 282 12408.50 231.88 54568.05 88888.00 2013-10-09 12:10:08.500 282 12408.42 231.90 54568.03 88888.00 2013-10-09 12:10:08.625 282 12408.35 231.90 54568.00 88888.00 2013-10-09 12:10:08.750 282 12408.30 231.90 54568.00 88888.00 2013-10-09 12:10:08.875 282 12408.25 231.90 54567.97 88888.00 2013-10-09 12:10:09.000 282 12408.20 231.88 54567.93 88888.00 2013-10-09 12:10:09.125 282 12408.17 231.85 54567.90 88888.00 2013-10-09 12:10:09.250 282 12408.15 231.85 54567.88 88888.00 2013-10-09 12:10:09.375 282 12408.15 231.85 54567.82 88888.00 2013-10-09 12:10:09.500 282 12408.12 231.90 54567.80 88888.00 2013-10-09 12:10:09.625 282 12408.10 231.93 54567.78 88888.00 2013-10-09 12:10:09.750 282 12408.05 231.95 54567.75 88888.00 2013-10-09 12:10:09.875 282 12407.98 231.97 54567.72 88888.00 2013-10-09 12:10:10.000 282 12407.95 231.97 54567.70 88888.00 2013-10-09 12:10:10.125 282 12407.90 231.97 54567.68 88888.00 2013-10-09 12:10:10.250 282 12407.75 232.00 54567.68 88888.00 2013-10-09 12:10:10.375 282 12407.73 232.00 54567.70 88888.00 2013-10-09 12:10:10.500 282 12407.62 231.95 54567.72 88888.00 2013-10-09 12:10:10.625 282 12407.50 231.90 54567.62 88888.00 2013-10-09 12:10:10.750 282 12407.42 231.85 54567.55 88888.00 2013-10-09 12:10:10.875 282 12407.33 231.78 54567.55 88888.00 2013-10-09 12:10:11.000 282 12407.17 231.70 54567.55 88888.00 2013-10-09 12:10:11.125 282 12407.00 231.68 54567.57 88888.00 2013-10-09 12:10:11.250 282 12406.88 231.60 54567.55 88888.00 2013-10-09 12:10:11.375 282 12406.85 231.55 54567.55 88888.00 2013-10-09 12:10:11.500 282 12406.70 231.43 54567.55 88888.00 2013-10-09 12:10:11.625 282 12406.50 231.35 54567.55 88888.00 2013-10-09 12:10:11.750 282 12406.45 231.28 54567.53 88888.00 2013-10-09 12:10:11.875 282 12406.42 231.18 54567.53 88888.00 2013-10-09 12:10:12.000 282 12406.40 231.10 54567.53 88888.00 2013-10-09 12:10:12.125 282 12406.35 231.03 54567.53 88888.00 2013-10-09 12:10:12.250 282 12406.30 230.90 54567.50 88888.00 2013-10-09 12:10:12.375 282 12406.30 230.85 54567.53 88888.00 2013-10-09 12:10:12.500 282 12406.20 230.78 54567.50 88888.00 2013-10-09 12:10:12.625 282 12406.12 230.72 54567.47 88888.00 2013-10-09 12:10:12.750 282 12406.12 230.65 54567.45 88888.00 2013-10-09 12:10:12.875 282 12406.02 230.60 54567.47 88888.00 2013-10-09 12:10:13.000 282 12405.98 230.53 54567.50 88888.00 2013-10-09 12:10:13.125 282 12405.98 230.50 54567.53 88888.00 2013-10-09 12:10:13.250 282 12405.90 230.47 54567.50 88888.00 2013-10-09 12:10:13.375 282 12405.73 230.43 54567.50 88888.00 2013-10-09 12:10:13.500 282 12405.62 230.38 54567.47 88888.00 2013-10-09 12:10:13.625 282 12405.60 230.32 54567.47 88888.00 2013-10-09 12:10:13.750 282 12405.58 230.28 54567.47 88888.00 2013-10-09 12:10:13.875 282 12405.50 230.20 54567.45 88888.00 2013-10-09 12:10:14.000 282 12405.42 230.15 54567.50 88888.00 2013-10-09 12:10:14.125 282 12405.40 230.10 54567.45 88888.00 2013-10-09 12:10:14.250 282 12405.33 230.05 54567.50 88888.00 2013-10-09 12:10:14.375 282 12405.33 230.07 54567.47 88888.00 2013-10-09 12:10:14.500 282 12405.23 230.05 54567.47 88888.00 2013-10-09 12:10:14.625 282 12405.10 230.03 54567.47 88888.00 2013-10-09 12:10:14.750 282 12404.98 230.07 54567.50 88888.00 2013-10-09 12:10:14.875 282 12404.90 230.15 54567.47 88888.00 2013-10-09 12:10:15.000 282 12404.90 230.20 54567.45 88888.00 2013-10-09 12:10:15.125 282 12404.85 230.25 54567.45 88888.00 2013-10-09 12:10:15.250 282 12404.75 230.32 54567.43 88888.00 2013-10-09 12:10:15.375 282 12404.75 230.35 54567.45 88888.00 2013-10-09 12:10:15.500 282 12404.67 230.40 54567.43 88888.00 2013-10-09 12:10:15.625 282 12404.58 230.45 54567.40 88888.00 2013-10-09 12:10:15.750 282 12404.48 230.50 54567.43 88888.00 2013-10-09 12:10:15.875 282 12404.38 230.57 54567.43 88888.00 2013-10-09 12:10:16.000 282 12404.25 230.68 54567.40 88888.00 2013-10-09 12:10:16.125 282 12404.20 230.78 54567.38 88888.00 2013-10-09 12:10:16.250 282 12404.12 230.82 54567.35 88888.00 2013-10-09 12:10:16.375 282 12404.08 230.88 54567.35 88888.00 2013-10-09 12:10:16.500 282 12403.98 230.90 54567.35 88888.00 2013-10-09 12:10:16.625 282 12403.95 230.97 54567.32 88888.00 2013-10-09 12:10:16.750 282 12404.00 230.97 54567.28 88888.00 2013-10-09 12:10:16.875 282 12403.98 231.00 54567.28 88888.00 2013-10-09 12:10:17.000 282 12403.98 231.05 54567.25 88888.00 2013-10-09 12:10:17.125 282 12403.98 231.10 54567.22 88888.00 2013-10-09 12:10:17.250 282 12403.92 231.12 54567.22 88888.00 2013-10-09 12:10:17.375 282 12403.92 231.18 54567.22 88888.00 2013-10-09 12:10:17.500 282 12403.95 231.22 54567.20 88888.00 2013-10-09 12:10:17.625 282 12403.95 231.25 54567.18 88888.00 2013-10-09 12:10:17.750 282 12403.88 231.32 54567.15 88888.00 2013-10-09 12:10:17.875 282 12403.85 231.43 54567.15 88888.00 2013-10-09 12:10:18.000 282 12403.75 231.50 54567.12 88888.00 2013-10-09 12:10:18.125 282 12403.70 231.68 54567.15 88888.00 2013-10-09 12:10:18.250 282 12403.62 231.88 54567.15 88888.00 2013-10-09 12:10:18.375 282 12403.58 231.97 54567.12 88888.00 2013-10-09 12:10:18.500 282 12403.55 232.07 54567.12 88888.00 2013-10-09 12:10:18.625 282 12403.55 232.18 54567.10 88888.00 2013-10-09 12:10:18.750 282 12403.50 232.28 54567.07 88888.00 2013-10-09 12:10:18.875 282 12403.42 232.43 54567.05 88888.00 2013-10-09 12:10:19.000 282 12403.38 232.50 54567.05 88888.00 2013-10-09 12:10:19.125 282 12403.33 232.53 54567.03 88888.00 2013-10-09 12:10:19.250 282 12403.38 232.60 54567.00 88888.00 2013-10-09 12:10:19.375 282 12403.45 232.70 54566.95 88888.00 2013-10-09 12:10:19.500 282 12403.48 232.78 54566.95 88888.00 2013-10-09 12:10:19.625 282 12403.45 232.82 54566.93 88888.00 2013-10-09 12:10:19.750 282 12403.48 232.85 54566.93 88888.00 2013-10-09 12:10:19.875 282 12403.55 232.93 54566.90 88888.00 2013-10-09 12:10:20.000 282 12403.55 232.97 54566.88 88888.00 2013-10-09 12:10:20.125 282 12403.58 233.03 54566.88 88888.00 2013-10-09 12:10:20.250 282 12403.58 233.05 54566.88 88888.00 2013-10-09 12:10:20.375 282 12403.52 233.07 54566.88 88888.00 2013-10-09 12:10:20.500 282 12403.50 233.10 54566.85 88888.00 2013-10-09 12:10:20.625 282 12403.55 233.12 54566.82 88888.00 2013-10-09 12:10:20.750 282 12403.55 233.12 54566.80 88888.00 2013-10-09 12:10:20.875 282 12403.52 233.15 54566.82 88888.00 2013-10-09 12:10:21.000 282 12403.55 233.15 54566.82 88888.00 2013-10-09 12:10:21.125 282 12403.58 233.15 54566.80 88888.00 2013-10-09 12:10:21.250 282 12403.58 233.12 54566.78 88888.00 2013-10-09 12:10:21.375 282 12403.62 233.12 54566.78 88888.00 2013-10-09 12:10:21.500 282 12403.60 233.07 54566.75 88888.00 2013-10-09 12:10:21.625 282 12403.62 233.12 54566.75 88888.00 2013-10-09 12:10:21.750 282 12403.65 233.12 54566.75 88888.00 2013-10-09 12:10:21.875 282 12403.73 233.12 54566.72 88888.00 2013-10-09 12:10:22.000 282 12403.73 233.07 54566.68 88888.00 2013-10-09 12:10:22.125 282 12403.73 233.03 54566.68 88888.00 2013-10-09 12:10:22.250 282 12403.70 233.03 54566.68 88888.00 2013-10-09 12:10:22.375 282 12403.83 233.05 54566.68 88888.00 2013-10-09 12:10:22.500 282 12403.90 233.05 54566.68 88888.00 2013-10-09 12:10:22.625 282 12403.98 233.03 54566.70 88888.00 2013-10-09 12:10:22.750 282 12403.98 233.00 54566.65 88888.00 2013-10-09 12:10:22.875 282 12403.98 232.97 54566.68 88888.00 2013-10-09 12:10:23.000 282 12404.00 232.97 54566.65 88888.00 2013-10-09 12:10:23.125 282 12404.00 232.97 54566.68 88888.00 2013-10-09 12:10:23.250 282 12403.98 233.00 54566.65 88888.00 2013-10-09 12:10:23.375 282 12404.00 233.03 54566.65 88888.00 2013-10-09 12:10:23.500 282 12403.95 233.05 54566.65 88888.00 2013-10-09 12:10:23.625 282 12403.92 233.10 54566.65 88888.00 2013-10-09 12:10:23.750 282 12403.90 233.10 54566.62 88888.00 2013-10-09 12:10:23.875 282 12403.83 233.10 54566.62 88888.00 2013-10-09 12:10:24.000 282 12403.83 233.07 54566.62 88888.00 2013-10-09 12:10:24.125 282 12403.83 233.03 54566.65 88888.00 2013-10-09 12:10:24.250 282 12403.77 233.00 54566.62 88888.00 2013-10-09 12:10:24.375 282 12403.77 232.97 54566.62 88888.00 2013-10-09 12:10:24.500 282 12403.67 232.95 54566.62 88888.00 2013-10-09 12:10:24.625 282 12403.58 232.93 54566.65 88888.00 2013-10-09 12:10:24.750 282 12403.48 232.88 54566.68 88888.00 2013-10-09 12:10:24.875 282 12403.42 232.82 54566.68 88888.00 2013-10-09 12:10:25.000 282 12403.42 232.78 54566.68 88888.00 2013-10-09 12:10:25.125 282 12403.38 232.75 54566.72 88888.00 2013-10-09 12:10:25.250 282 12403.27 232.65 54566.75 88888.00 2013-10-09 12:10:25.375 282 12403.20 232.62 54566.72 88888.00 2013-10-09 12:10:25.500 282 12403.10 232.60 54566.72 88888.00 2013-10-09 12:10:25.625 282 12403.02 232.60 54566.70 88888.00 2013-10-09 12:10:25.750 282 12402.95 232.57 54566.72 88888.00 2013-10-09 12:10:25.875 282 12402.90 232.55 54566.75 88888.00 2013-10-09 12:10:26.000 282 12402.85 232.60 54566.72 88888.00 2013-10-09 12:10:26.125 282 12402.80 232.55 54566.70 88888.00 2013-10-09 12:10:26.250 282 12402.70 232.45 54566.70 88888.00 2013-10-09 12:10:26.375 282 12402.67 232.47 54566.70 88888.00 2013-10-09 12:10:26.500 282 12402.60 232.43 54566.72 88888.00 2013-10-09 12:10:26.625 282 12402.58 232.40 54566.72 88888.00 2013-10-09 12:10:26.750 282 12402.45 232.35 54566.72 88888.00 2013-10-09 12:10:26.875 282 12402.48 232.30 54566.72 88888.00 2013-10-09 12:10:27.000 282 12402.48 232.28 54566.70 88888.00 2013-10-09 12:10:27.125 282 12402.42 232.22 54566.72 88888.00 2013-10-09 12:10:27.250 282 12402.35 232.15 54566.70 88888.00 2013-10-09 12:10:27.375 282 12402.38 232.10 54566.68 88888.00 2013-10-09 12:10:27.500 282 12402.35 232.07 54566.68 88888.00 2013-10-09 12:10:27.625 282 12402.35 232.03 54566.65 88888.00 2013-10-09 12:10:27.750 282 12402.30 231.95 54566.65 88888.00 2013-10-09 12:10:27.875 282 12402.27 231.85 54566.65 88888.00 2013-10-09 12:10:28.000 282 12402.25 231.75 54566.65 88888.00 2013-10-09 12:10:28.125 282 12402.23 231.70 54566.68 88888.00 2013-10-09 12:10:28.250 282 12402.02 231.55 54566.68 88888.00 2013-10-09 12:10:28.375 282 12401.92 231.47 54566.62 88888.00 2013-10-09 12:10:28.500 282 12401.83 231.40 54566.62 88888.00 2013-10-09 12:10:28.625 282 12401.67 231.32 54566.65 88888.00 2013-10-09 12:10:28.750 282 12401.60 231.28 54566.65 88888.00 2013-10-09 12:10:28.875 282 12401.55 231.15 54566.68 88888.00 2013-10-09 12:10:29.000 282 12401.48 231.07 54566.65 88888.00 2013-10-09 12:10:29.125 282 12401.38 230.97 54566.68 88888.00 2013-10-09 12:10:29.250 282 12401.27 230.82 54566.68 88888.00 2013-10-09 12:10:29.375 282 12401.20 230.75 54566.68 88888.00 2013-10-09 12:10:29.500 282 12401.17 230.60 54566.68 88888.00 2013-10-09 12:10:29.625 282 12401.12 230.47 54566.72 88888.00 2013-10-09 12:10:29.750 282 12401.08 230.38 54566.70 88888.00 2013-10-09 12:10:29.875 282 12400.92 230.22 54566.70 88888.00 2013-10-09 12:10:30.000 282 12400.83 230.07 54566.70 88888.00 2013-10-09 12:10:30.125 282 12400.80 229.95 54566.75 88888.00 2013-10-09 12:10:30.250 282 12400.73 229.78 54566.75 88888.00 2013-10-09 12:10:30.375 282 12400.65 229.68 54566.72 88888.00 2013-10-09 12:10:30.500 282 12400.52 229.62 54566.72 88888.00 2013-10-09 12:10:30.625 282 12400.45 229.57 54566.70 88888.00 2013-10-09 12:10:30.750 282 12400.35 229.50 54566.72 88888.00 2013-10-09 12:10:30.875 282 12400.17 229.50 54566.72 88888.00 2013-10-09 12:10:31.000 282 12400.05 229.47 54566.72 88888.00 2013-10-09 12:10:31.125 282 12399.92 229.45 54566.78 88888.00 2013-10-09 12:10:31.250 282 12399.85 229.45 54566.78 88888.00 2013-10-09 12:10:31.375 282 12399.77 229.45 54566.78 88888.00 2013-10-09 12:10:31.500 282 12399.62 229.38 54566.78 88888.00 2013-10-09 12:10:31.625 282 12399.42 229.30 54566.75 88888.00 2013-10-09 12:10:31.750 282 12399.25 229.28 54566.75 88888.00 2013-10-09 12:10:31.875 282 12399.15 229.25 54566.72 88888.00 2013-10-09 12:10:32.000 282 12399.05 229.18 54566.70 88888.00 2013-10-09 12:10:32.125 282 12398.98 229.10 54566.70 88888.00 2013-10-09 12:10:32.250 282 12398.90 229.00 54566.70 88888.00 2013-10-09 12:10:32.375 282 12398.85 228.93 54566.68 88888.00 2013-10-09 12:10:32.500 282 12398.70 228.90 54566.68 88888.00 2013-10-09 12:10:32.625 282 12398.60 228.82 54566.68 88888.00 2013-10-09 12:10:32.750 282 12398.55 228.80 54566.70 88888.00 2013-10-09 12:10:32.875 282 12398.55 228.80 54566.68 88888.00 2013-10-09 12:10:33.000 282 12398.52 228.75 54566.68 88888.00 2013-10-09 12:10:33.125 282 12398.48 228.70 54566.68 88888.00 2013-10-09 12:10:33.250 282 12398.42 228.62 54566.68 88888.00 2013-10-09 12:10:33.375 282 12398.40 228.60 54566.62 88888.00 2013-10-09 12:10:33.500 282 12398.35 228.57 54566.62 88888.00 2013-10-09 12:10:33.625 282 12398.30 228.53 54566.60 88888.00 2013-10-09 12:10:33.750 282 12398.27 228.45 54566.57 88888.00 2013-10-09 12:10:33.875 282 12398.30 228.38 54566.57 88888.00 2013-10-09 12:10:34.000 282 12398.30 228.30 54566.55 88888.00 2013-10-09 12:10:34.125 282 12398.20 228.22 54566.55 88888.00 2013-10-09 12:10:34.250 282 12398.10 228.15 54566.55 88888.00 2013-10-09 12:10:34.375 282 12398.12 228.10 54566.53 88888.00 2013-10-09 12:10:34.500 282 12398.12 228.10 54566.55 88888.00 2013-10-09 12:10:34.625 282 12398.05 228.07 54566.55 88888.00 2013-10-09 12:10:34.750 282 12397.95 228.03 54566.55 88888.00 2013-10-09 12:10:34.875 282 12397.83 228.00 54566.55 88888.00 2013-10-09 12:10:35.000 282 12397.80 228.00 54566.55 88888.00 2013-10-09 12:10:35.125 282 12397.77 228.00 54566.57 88888.00 2013-10-09 12:10:35.250 282 12397.70 227.95 54566.57 88888.00 2013-10-09 12:10:35.375 282 12397.62 227.95 54566.53 88888.00 2013-10-09 12:10:35.500 282 12397.52 227.93 54566.55 88888.00 2013-10-09 12:10:35.625 282 12397.40 227.93 54566.53 88888.00 2013-10-09 12:10:35.750 282 12397.27 227.93 54566.55 88888.00 2013-10-09 12:10:35.875 282 12397.20 227.93 54566.55 88888.00 2013-10-09 12:10:36.000 282 12397.08 227.90 54566.53 88888.00 2013-10-09 12:10:36.125 282 12396.98 227.90 54566.55 88888.00 2013-10-09 12:10:36.250 282 12396.88 227.90 54566.55 88888.00 2013-10-09 12:10:36.375 282 12396.80 227.90 54566.50 88888.00 2013-10-09 12:10:36.500 282 12396.65 227.88 54566.50 88888.00 2013-10-09 12:10:36.625 282 12396.62 227.90 54566.50 88888.00 2013-10-09 12:10:36.750 282 12396.60 227.90 54566.50 88888.00 2013-10-09 12:10:36.875 282 12396.52 227.90 54566.47 88888.00 2013-10-09 12:10:37.000 282 12396.42 227.90 54566.45 88888.00 2013-10-09 12:10:37.125 282 12396.35 227.90 54566.45 88888.00 2013-10-09 12:10:37.250 282 12396.27 227.88 54566.43 88888.00 2013-10-09 12:10:37.375 282 12396.23 227.88 54566.43 88888.00 2013-10-09 12:10:37.500 282 12396.23 227.90 54566.40 88888.00 2013-10-09 12:10:37.625 282 12396.20 227.90 54566.38 88888.00 2013-10-09 12:10:37.750 282 12396.12 227.88 54566.40 88888.00 2013-10-09 12:10:37.875 282 12396.02 227.90 54566.40 88888.00 2013-10-09 12:10:38.000 282 12395.98 227.93 54566.40 88888.00 2013-10-09 12:10:38.125 282 12395.90 227.97 54566.38 88888.00 2013-10-09 12:10:38.250 282 12395.80 228.00 54566.38 88888.00 2013-10-09 12:10:38.375 282 12395.75 228.07 54566.38 88888.00 2013-10-09 12:10:38.500 282 12395.62 228.10 54566.38 88888.00 2013-10-09 12:10:38.625 282 12395.50 228.15 54566.35 88888.00 2013-10-09 12:10:38.750 282 12395.50 228.25 54566.35 88888.00 2013-10-09 12:10:38.875 282 12395.50 228.32 54566.38 88888.00 2013-10-09 12:10:39.000 282 12395.45 228.40 54566.35 88888.00 2013-10-09 12:10:39.125 282 12395.38 228.45 54566.35 88888.00 2013-10-09 12:10:39.250 282 12395.20 228.57 54566.35 88888.00 2013-10-09 12:10:39.375 282 12395.17 228.70 54566.35 88888.00 2013-10-09 12:10:39.500 282 12395.08 228.78 54566.32 88888.00 2013-10-09 12:10:39.625 282 12395.08 228.88 54566.28 88888.00 2013-10-09 12:10:39.750 282 12395.12 229.03 54566.30 88888.00 2013-10-09 12:10:39.875 282 12395.02 229.15 54566.28 88888.00 2013-10-09 12:10:40.000 282 12394.98 229.28 54566.22 88888.00 2013-10-09 12:10:40.125 282 12394.98 229.45 54566.20 88888.00 2013-10-09 12:10:40.250 282 12394.88 229.57 54566.18 88888.00 2013-10-09 12:10:40.375 282 12394.92 229.68 54566.15 88888.00 2013-10-09 12:10:40.500 282 12394.92 229.88 54566.15 88888.00 2013-10-09 12:10:40.625 282 12394.80 230.05 54566.12 88888.00 2013-10-09 12:10:40.750 282 12394.65 230.22 54566.10 88888.00 2013-10-09 12:10:40.875 282 12394.62 230.38 54566.10 88888.00 2013-10-09 12:10:41.000 282 12394.62 230.47 54566.05 88888.00 2013-10-09 12:10:41.125 282 12394.55 230.60 54566.05 88888.00 2013-10-09 12:10:41.250 282 12394.40 230.78 54566.03 88888.00 2013-10-09 12:10:41.375 282 12394.38 230.93 54566.00 88888.00 2013-10-09 12:10:41.500 282 12394.38 231.07 54565.97 88888.00 2013-10-09 12:10:41.625 282 12394.35 231.18 54565.95 88888.00 2013-10-09 12:10:41.750 282 12394.33 231.32 54565.95 88888.00 2013-10-09 12:10:41.875 282 12394.23 231.50 54565.90 88888.00 2013-10-09 12:10:42.000 282 12394.20 231.60 54565.88 88888.00 2013-10-09 12:10:42.125 282 12394.20 231.72 54565.88 88888.00 2013-10-09 12:10:42.250 282 12394.17 231.90 54565.82 88888.00 2013-10-09 12:10:42.375 282 12394.17 232.00 54565.78 88888.00 2013-10-09 12:10:42.500 282 12394.10 232.10 54565.72 88888.00 2013-10-09 12:10:42.625 282 12394.05 232.20 54565.70 88888.00 2013-10-09 12:10:42.750 282 12394.02 232.30 54565.70 88888.00 2013-10-09 12:10:42.875 282 12394.05 232.38 54565.68 88888.00 2013-10-09 12:10:43.000 282 12394.12 232.40 54565.68 88888.00 2013-10-09 12:10:43.125 282 12394.20 232.45 54565.68 88888.00 2013-10-09 12:10:43.250 282 12394.25 232.45 54565.62 88888.00 2013-10-09 12:10:43.375 282 12394.30 232.50 54565.57 88888.00 2013-10-09 12:10:43.500 282 12394.30 232.47 54565.57 88888.00 2013-10-09 12:10:43.625 282 12394.38 232.53 54565.55 88888.00 2013-10-09 12:10:43.750 282 12394.40 232.57 54565.55 88888.00 2013-10-09 12:10:43.875 282 12394.35 232.60 54565.50 88888.00 2013-10-09 12:10:44.000 282 12394.33 232.62 54565.50 88888.00 2013-10-09 12:10:44.125 282 12394.40 232.65 54565.50 88888.00 2013-10-09 12:10:44.250 282 12394.45 232.65 54565.47 88888.00 2013-10-09 12:10:44.375 282 12394.45 232.68 54565.45 88888.00 2013-10-09 12:10:44.500 282 12394.45 232.70 54565.43 88888.00 2013-10-09 12:10:44.625 282 12394.48 232.72 54565.43 88888.00 2013-10-09 12:10:44.750 282 12394.55 232.75 54565.38 88888.00 2013-10-09 12:10:44.875 282 12394.62 232.72 54565.35 88888.00 2013-10-09 12:10:45.000 282 12394.60 232.72 54565.32 88888.00 2013-10-09 12:10:45.125 282 12394.73 232.72 54565.30 88888.00 2013-10-09 12:10:45.250 282 12394.75 232.75 54565.30 88888.00 2013-10-09 12:10:45.375 282 12394.75 232.78 54565.30 88888.00 2013-10-09 12:10:45.500 282 12394.77 232.78 54565.30 88888.00 2013-10-09 12:10:45.625 282 12394.83 232.75 54565.28 88888.00 2013-10-09 12:10:45.750 282 12394.95 232.75 54565.22 88888.00 2013-10-09 12:10:45.875 282 12395.02 232.78 54565.18 88888.00 2013-10-09 12:10:46.000 282 12395.00 232.75 54565.18 88888.00 2013-10-09 12:10:46.125 282 12395.08 232.75 54565.18 88888.00 2013-10-09 12:10:46.250 282 12395.12 232.72 54565.15 88888.00 2013-10-09 12:10:46.375 282 12395.15 232.75 54565.15 88888.00 2013-10-09 12:10:46.500 282 12395.15 232.78 54565.15 88888.00 2013-10-09 12:10:46.625 282 12395.25 232.80 54565.12 88888.00 2013-10-09 12:10:46.750 282 12395.27 232.80 54565.12 88888.00 2013-10-09 12:10:46.875 282 12395.30 232.88 54565.10 88888.00 2013-10-09 12:10:47.000 282 12395.27 232.90 54565.07 88888.00 2013-10-09 12:10:47.125 282 12395.25 232.93 54565.07 88888.00 2013-10-09 12:10:47.250 282 12395.20 233.00 54565.07 88888.00 2013-10-09 12:10:47.375 282 12395.20 233.07 54565.03 88888.00 2013-10-09 12:10:47.500 282 12395.15 233.10 54565.00 88888.00 2013-10-09 12:10:47.625 282 12395.12 233.15 54565.03 88888.00 2013-10-09 12:10:47.750 282 12395.17 233.18 54565.00 88888.00 2013-10-09 12:10:47.875 282 12395.12 233.22 54565.00 88888.00 2013-10-09 12:10:48.000 282 12395.12 233.22 54564.97 88888.00 2013-10-09 12:10:48.125 282 12395.05 233.25 54564.97 88888.00 2013-10-09 12:10:48.250 282 12394.95 233.22 54564.95 88888.00 2013-10-09 12:10:48.375 282 12395.02 233.28 54564.93 88888.00 2013-10-09 12:10:48.500 282 12395.05 233.28 54564.95 88888.00 2013-10-09 12:10:48.625 282 12395.10 233.28 54564.95 88888.00 2013-10-09 12:10:48.750 282 12395.10 233.28 54564.95 88888.00 2013-10-09 12:10:48.875 282 12395.10 233.30 54564.90 88888.00 2013-10-09 12:10:49.000 282 12395.10 233.30 54564.88 88888.00 2013-10-09 12:10:49.125 282 12395.00 233.30 54564.85 88888.00 2013-10-09 12:10:49.250 282 12394.85 233.32 54564.85 88888.00 2013-10-09 12:10:49.375 282 12394.92 233.32 54564.85 88888.00 2013-10-09 12:10:49.500 282 12394.95 233.38 54564.82 88888.00 2013-10-09 12:10:49.625 282 12394.92 233.40 54564.82 88888.00 2013-10-09 12:10:49.750 282 12394.92 233.43 54564.80 88888.00 2013-10-09 12:10:49.875 282 12394.90 233.45 54564.78 88888.00 2013-10-09 12:10:50.000 282 12394.90 233.43 54564.75 88888.00 2013-10-09 12:10:50.125 282 12394.92 233.45 54564.78 88888.00 2013-10-09 12:10:50.250 282 12394.90 233.47 54564.72 88888.00 2013-10-09 12:10:50.375 282 12394.98 233.50 54564.68 88888.00 2013-10-09 12:10:50.500 282 12395.02 233.47 54564.65 88888.00 2013-10-09 12:10:50.625 282 12395.05 233.47 54564.65 88888.00 2013-10-09 12:10:50.750 282 12395.05 233.38 54564.62 88888.00 2013-10-09 12:10:50.875 282 12395.10 233.32 54564.60 88888.00 2013-10-09 12:10:51.000 282 12395.20 233.22 54564.57 88888.00 2013-10-09 12:10:51.125 282 12395.27 233.12 54564.55 88888.00 2013-10-09 12:10:51.250 282 12395.25 232.95 54564.53 88888.00 2013-10-09 12:10:51.375 282 12395.33 232.90 54564.50 88888.00 2013-10-09 12:10:51.500 282 12395.45 232.82 54564.47 88888.00 2013-10-09 12:10:51.625 282 12395.48 232.75 54564.45 88888.00 2013-10-09 12:10:51.750 282 12395.50 232.68 54564.45 88888.00 2013-10-09 12:10:51.875 282 12395.60 232.57 54564.40 88888.00 2013-10-09 12:10:52.000 282 12395.75 232.47 54564.38 88888.00 2013-10-09 12:10:52.125 282 12395.83 232.38 54564.38 88888.00 2013-10-09 12:10:52.250 282 12395.83 232.25 54564.32 88888.00 2013-10-09 12:10:52.375 282 12395.95 232.15 54564.32 88888.00 2013-10-09 12:10:52.500 282 12396.00 232.05 54564.30 88888.00 2013-10-09 12:10:52.625 282 12396.10 231.93 54564.30 88888.00 2013-10-09 12:10:52.750 282 12396.15 231.78 54564.28 88888.00 2013-10-09 12:10:52.875 282 12396.17 231.65 54564.30 88888.00 2013-10-09 12:10:53.000 282 12396.23 231.50 54564.30 88888.00 2013-10-09 12:10:53.125 282 12396.30 231.38 54564.30 88888.00 2013-10-09 12:10:53.250 282 12396.25 231.22 54564.25 88888.00 2013-10-09 12:10:53.375 282 12396.35 231.10 54564.25 88888.00 2013-10-09 12:10:53.500 282 12396.50 230.97 54564.25 88888.00 2013-10-09 12:10:53.625 282 12396.58 230.82 54564.25 88888.00 2013-10-09 12:10:53.750 282 12396.67 230.72 54564.20 88888.00 2013-10-09 12:10:53.875 282 12396.77 230.57 54564.18 88888.00 2013-10-09 12:10:54.000 282 12396.83 230.50 54564.18 88888.00 2013-10-09 12:10:54.125 282 12396.85 230.45 54564.15 88888.00 2013-10-09 12:10:54.250 282 12396.85 230.38 54564.15 88888.00 2013-10-09 12:10:54.375 282 12396.95 230.35 54564.12 88888.00 2013-10-09 12:10:54.500 282 12397.02 230.28 54564.15 88888.00 2013-10-09 12:10:54.625 282 12397.10 230.18 54564.12 88888.00 2013-10-09 12:10:54.750 282 12397.12 230.12 54564.15 88888.00 2013-10-09 12:10:54.875 282 12397.17 230.07 54564.12 88888.00 2013-10-09 12:10:55.000 282 12397.25 229.97 54564.12 88888.00 2013-10-09 12:10:55.125 282 12397.33 229.93 54564.12 88888.00 2013-10-09 12:10:55.250 282 12397.33 229.82 54564.12 88888.00 2013-10-09 12:10:55.375 282 12397.38 229.75 54564.07 88888.00 2013-10-09 12:10:55.500 282 12397.42 229.72 54564.07 88888.00 2013-10-09 12:10:55.625 282 12397.50 229.70 54564.07 88888.00 2013-10-09 12:10:55.750 282 12397.52 229.68 54564.10 88888.00 2013-10-09 12:10:55.875 282 12397.52 229.65 54564.07 88888.00 2013-10-09 12:10:56.000 282 12397.48 229.57 54564.05 88888.00 2013-10-09 12:10:56.125 282 12397.48 229.50 54564.07 88888.00 2013-10-09 12:10:56.250 282 12397.40 229.40 54564.05 88888.00 2013-10-09 12:10:56.375 282 12397.40 229.40 54564.05 88888.00 2013-10-09 12:10:56.500 282 12397.35 229.35 54564.05 88888.00 2013-10-09 12:10:56.625 282 12397.30 229.25 54564.10 88888.00 2013-10-09 12:10:56.750 282 12397.27 229.22 54564.07 88888.00 2013-10-09 12:10:56.875 282 12397.23 229.18 54564.07 88888.00 2013-10-09 12:10:57.000 282 12397.20 229.12 54564.05 88888.00 2013-10-09 12:10:57.125 282 12397.15 229.05 54564.05 88888.00 2013-10-09 12:10:57.250 282 12397.08 228.95 54564.07 88888.00 2013-10-09 12:10:57.375 282 12397.08 228.90 54564.07 88888.00 2013-10-09 12:10:57.500 282 12397.05 228.80 54564.07 88888.00 2013-10-09 12:10:57.625 282 12397.02 228.70 54564.05 88888.00 2013-10-09 12:10:57.750 282 12396.98 228.62 54564.07 88888.00 2013-10-09 12:10:57.875 282 12396.98 228.55 54564.07 88888.00 2013-10-09 12:10:58.000 282 12397.02 228.47 54564.05 88888.00 2013-10-09 12:10:58.125 282 12396.92 228.43 54564.07 88888.00 2013-10-09 12:10:58.250 282 12396.83 228.35 54564.07 88888.00 2013-10-09 12:10:58.375 282 12396.90 228.28 54564.05 88888.00 2013-10-09 12:10:58.500 282 12396.90 228.20 54564.05 88888.00 2013-10-09 12:10:58.625 282 12396.85 228.12 54564.07 88888.00 2013-10-09 12:10:58.750 282 12396.80 228.07 54564.07 88888.00 2013-10-09 12:10:58.875 282 12396.75 228.03 54564.10 88888.00 2013-10-09 12:10:59.000 282 12396.77 227.97 54564.10 88888.00 2013-10-09 12:10:59.125 282 12396.77 227.95 54564.10 88888.00 2013-10-09 12:10:59.250 282 12396.73 227.88 54564.10 88888.00 2013-10-09 12:10:59.375 282 12396.70 227.85 54564.10 88888.00 2013-10-09 12:10:59.500 282 12396.67 227.80 54564.10 88888.00 2013-10-09 12:10:59.625 282 12396.70 227.72 54564.12 88888.00 2013-10-09 12:10:59.750 282 12396.70 227.68 54564.12 88888.00 2013-10-09 12:10:59.875 282 12396.77 227.62 54564.12 88888.00 2013-10-09 12:11:00.000 282 12396.80 227.57 54564.15 88888.00 2013-10-09 12:11:00.125 282 12396.75 227.55 54564.15 88888.00 2013-10-09 12:11:00.250 282 12396.70 227.50 54564.15 88888.00 2013-10-09 12:11:00.375 282 12396.77 227.47 54564.15 88888.00 2013-10-09 12:11:00.500 282 12396.83 227.45 54564.18 88888.00 2013-10-09 12:11:00.625 282 12396.88 227.43 54564.18 88888.00 2013-10-09 12:11:00.750 282 12396.92 227.43 54564.18 88888.00 2013-10-09 12:11:00.875 282 12396.90 227.43 54564.18 88888.00 2013-10-09 12:11:01.000 282 12396.98 227.40 54564.18 88888.00 2013-10-09 12:11:01.125 282 12397.02 227.40 54564.18 88888.00 2013-10-09 12:11:01.250 282 12397.05 227.38 54564.20 88888.00 2013-10-09 12:11:01.375 282 12397.12 227.40 54564.22 88888.00 2013-10-09 12:11:01.500 282 12397.15 227.43 54564.20 88888.00 2013-10-09 12:11:01.625 282 12397.12 227.43 54564.20 88888.00 2013-10-09 12:11:01.750 282 12397.12 227.43 54564.20 88888.00 2013-10-09 12:11:01.875 282 12397.12 227.45 54564.20 88888.00 2013-10-09 12:11:02.000 282 12397.12 227.45 54564.22 88888.00 2013-10-09 12:11:02.125 282 12397.17 227.47 54564.22 88888.00 2013-10-09 12:11:02.250 282 12397.17 227.47 54564.25 88888.00 2013-10-09 12:11:02.375 282 12397.15 227.47 54564.22 88888.00 2013-10-09 12:11:02.500 282 12397.12 227.47 54564.20 88888.00 2013-10-09 12:11:02.625 282 12397.15 227.47 54564.25 88888.00 2013-10-09 12:11:02.750 282 12397.20 227.53 54564.30 88888.00 2013-10-09 12:11:02.875 282 12397.15 227.53 54564.28 88888.00 2013-10-09 12:11:03.000 282 12397.15 227.53 54564.28 88888.00 2013-10-09 12:11:03.125 282 12397.17 227.53 54564.28 88888.00 2013-10-09 12:11:03.250 282 12397.15 227.53 54564.30 88888.00 2013-10-09 12:11:03.375 282 12397.20 227.57 54564.32 88888.00 2013-10-09 12:11:03.500 282 12397.20 227.57 54564.30 88888.00 2013-10-09 12:11:03.625 282 12397.20 227.57 54564.28 88888.00 2013-10-09 12:11:03.750 282 12397.23 227.57 54564.28 88888.00 2013-10-09 12:11:03.875 282 12397.25 227.60 54564.30 88888.00 2013-10-09 12:11:04.000 282 12397.30 227.62 54564.30 88888.00 2013-10-09 12:11:04.125 282 12397.27 227.62 54564.32 88888.00 2013-10-09 12:11:04.250 282 12397.33 227.55 54564.30 88888.00 2013-10-09 12:11:04.375 282 12397.42 227.53 54564.32 88888.00 2013-10-09 12:11:04.500 282 12397.40 227.55 54564.38 88888.00 2013-10-09 12:11:04.625 282 12397.40 227.57 54564.38 88888.00 2013-10-09 12:11:04.750 282 12397.35 227.57 54564.38 88888.00 2013-10-09 12:11:04.875 282 12397.30 227.55 54564.40 88888.00 2013-10-09 12:11:05.000 282 12397.35 227.53 54564.40 88888.00 2013-10-09 12:11:05.125 282 12397.42 227.55 54564.45 88888.00 2013-10-09 12:11:05.250 282 12397.38 227.53 54564.45 88888.00 2013-10-09 12:11:05.375 282 12397.35 227.55 54564.50 88888.00 2013-10-09 12:11:05.500 282 12397.33 227.57 54564.53 88888.00 2013-10-09 12:11:05.625 282 12397.30 227.57 54564.53 88888.00 2013-10-09 12:11:05.750 282 12397.35 227.62 54564.55 88888.00 2013-10-09 12:11:05.875 282 12397.33 227.68 54564.57 88888.00 2013-10-09 12:11:06.000 282 12397.30 227.70 54564.53 88888.00 2013-10-09 12:11:06.125 282 12397.33 227.75 54564.57 88888.00 2013-10-09 12:11:06.250 282 12397.33 227.80 54564.60 88888.00 2013-10-09 12:11:06.375 282 12397.40 227.85 54564.60 88888.00 2013-10-09 12:11:06.500 282 12397.42 227.85 54564.62 88888.00 2013-10-09 12:11:06.625 282 12397.35 227.90 54564.65 88888.00 2013-10-09 12:11:06.750 282 12397.33 227.95 54564.68 88888.00 2013-10-09 12:11:06.875 282 12397.33 228.00 54564.68 88888.00 2013-10-09 12:11:07.000 282 12397.25 228.03 54564.70 88888.00 2013-10-09 12:11:07.125 282 12397.25 228.03 54564.75 88888.00 2013-10-09 12:11:07.250 282 12397.15 228.03 54564.78 88888.00 2013-10-09 12:11:07.375 282 12397.12 228.05 54564.78 88888.00 2013-10-09 12:11:07.500 282 12397.08 228.03 54564.78 88888.00 2013-10-09 12:11:07.625 282 12397.08 228.03 54564.82 88888.00 2013-10-09 12:11:07.750 282 12397.05 228.03 54564.82 88888.00 2013-10-09 12:11:07.875 282 12397.05 228.03 54564.88 88888.00 2013-10-09 12:11:08.000 282 12397.00 228.03 54564.88 88888.00 2013-10-09 12:11:08.125 282 12397.02 228.00 54564.88 88888.00 2013-10-09 12:11:08.250 282 12397.02 228.00 54564.93 88888.00 2013-10-09 12:11:08.375 282 12397.02 227.97 54564.95 88888.00 2013-10-09 12:11:08.500 282 12397.05 227.93 54564.97 88888.00 2013-10-09 12:11:08.625 282 12397.10 227.88 54564.97 88888.00 2013-10-09 12:11:08.750 282 12397.05 227.82 54564.97 88888.00 2013-10-09 12:11:08.875 282 12397.10 227.80 54565.00 88888.00 2013-10-09 12:11:09.000 282 12397.15 227.72 54565.00 88888.00 2013-10-09 12:11:09.125 282 12397.20 227.62 54565.03 88888.00 2013-10-09 12:11:09.250 282 12397.17 227.53 54565.05 88888.00 2013-10-09 12:11:09.375 282 12397.23 227.45 54565.07 88888.00 2013-10-09 12:11:09.500 282 12397.25 227.38 54565.10 88888.00 2013-10-09 12:11:09.625 282 12397.23 227.28 54565.12 88888.00 2013-10-09 12:11:09.750 282 12397.20 227.22 54565.18 88888.00 2013-10-09 12:11:09.875 282 12397.17 227.15 54565.20 88888.00 2013-10-09 12:11:10.000 282 12397.15 227.07 54565.20 88888.00 2013-10-09 12:11:10.125 282 12397.10 227.03 54565.22 88888.00 2013-10-09 12:11:10.250 282 12396.95 226.95 54565.28 88888.00 2013-10-09 12:11:10.375 282 12396.92 226.93 54565.30 88888.00 2013-10-09 12:11:10.500 282 12396.92 226.88 54565.30 88888.00 2013-10-09 12:11:10.625 282 12396.92 226.82 54565.32 88888.00 2013-10-09 12:11:10.750 282 12396.88 226.82 54565.35 88888.00 2013-10-09 12:11:10.875 282 12396.77 226.78 54565.40 88888.00 2013-10-09 12:11:11.000 282 12396.73 226.72 54565.40 88888.00 2013-10-09 12:11:11.125 282 12396.73 226.68 54565.45 88888.00 2013-10-09 12:11:11.250 282 12396.70 226.62 54565.47 88888.00 2013-10-09 12:11:11.375 282 12396.70 226.60 54565.47 88888.00 2013-10-09 12:11:11.500 282 12396.60 226.55 54565.47 88888.00 2013-10-09 12:11:11.625 282 12396.58 226.50 54565.47 88888.00 2013-10-09 12:11:11.750 282 12396.58 226.43 54565.50 88888.00 2013-10-09 12:11:11.875 282 12396.52 226.32 54565.47 88888.00 2013-10-09 12:11:12.000 282 12396.50 226.22 54565.47 88888.00 2013-10-09 12:11:12.125 282 12396.58 226.12 54565.53 88888.00 2013-10-09 12:11:12.250 282 12396.65 226.05 54565.55 88888.00 2013-10-09 12:11:12.375 282 12396.65 226.00 54565.55 88888.00 2013-10-09 12:11:12.500 282 12396.58 225.95 54565.55 88888.00 2013-10-09 12:11:12.625 282 12396.55 225.93 54565.57 88888.00 2013-10-09 12:11:12.750 282 12396.60 225.88 54565.60 88888.00 2013-10-09 12:11:12.875 282 12396.58 225.85 54565.60 88888.00 2013-10-09 12:11:13.000 282 12396.62 225.82 54565.60 88888.00 2013-10-09 12:11:13.125 282 12396.65 225.82 54565.65 88888.00 2013-10-09 12:11:13.250 282 12396.62 225.80 54565.65 88888.00 2013-10-09 12:11:13.375 282 12396.67 225.80 54565.65 88888.00 2013-10-09 12:11:13.500 282 12396.70 225.80 54565.65 88888.00 2013-10-09 12:11:13.625 282 12396.67 225.78 54565.68 88888.00 2013-10-09 12:11:13.750 282 12396.67 225.72 54565.68 88888.00 2013-10-09 12:11:13.875 282 12396.70 225.72 54565.72 88888.00 2013-10-09 12:11:14.000 282 12396.75 225.68 54565.68 88888.00 2013-10-09 12:11:14.125 282 12396.75 225.60 54565.68 88888.00 2013-10-09 12:11:14.250 282 12396.75 225.50 54565.70 88888.00 2013-10-09 12:11:14.375 282 12396.85 225.47 54565.70 88888.00 2013-10-09 12:11:14.500 282 12396.90 225.38 54565.75 88888.00 2013-10-09 12:11:14.625 282 12396.92 225.28 54565.78 88888.00 2013-10-09 12:11:14.750 282 12396.90 225.20 54565.75 88888.00 2013-10-09 12:11:14.875 282 12396.95 225.07 54565.78 88888.00 2013-10-09 12:11:15.000 282 12397.05 224.97 54565.80 88888.00 2013-10-09 12:11:15.125 282 12397.08 224.90 54565.80 88888.00 2013-10-09 12:11:15.250 282 12397.00 224.82 54565.82 88888.00 2013-10-09 12:11:15.375 282 12397.00 224.75 54565.80 88888.00 2013-10-09 12:11:15.500 282 12396.98 224.68 54565.82 88888.00 2013-10-09 12:11:15.625 282 12397.02 224.65 54565.82 88888.00 2013-10-09 12:11:15.750 282 12397.02 224.60 54565.85 88888.00 2013-10-09 12:11:15.875 282 12397.00 224.50 54565.88 88888.00 2013-10-09 12:11:16.000 282 12397.00 224.45 54565.88 88888.00 2013-10-09 12:11:16.125 282 12397.05 224.43 54565.93 88888.00 2013-10-09 12:11:16.250 282 12397.08 224.32 54565.95 88888.00 2013-10-09 12:11:16.375 282 12397.10 224.28 54565.95 88888.00 2013-10-09 12:11:16.500 282 12397.17 224.20 54565.97 88888.00 2013-10-09 12:11:16.625 282 12397.15 224.15 54566.00 88888.00 2013-10-09 12:11:16.750 282 12397.15 224.12 54566.03 88888.00 2013-10-09 12:11:16.875 282 12397.15 224.10 54566.00 88888.00 2013-10-09 12:11:17.000 282 12397.08 224.07 54566.03 88888.00 2013-10-09 12:11:17.125 282 12397.05 224.03 54566.05 88888.00 2013-10-09 12:11:17.250 282 12396.98 224.00 54566.07 88888.00 2013-10-09 12:11:17.375 282 12397.02 224.00 54566.07 88888.00 2013-10-09 12:11:17.500 282 12397.08 223.95 54566.10 88888.00 2013-10-09 12:11:17.625 282 12397.08 223.88 54566.10 88888.00 2013-10-09 12:11:17.750 282 12397.02 223.80 54566.12 88888.00 2013-10-09 12:11:17.875 282 12396.98 223.72 54566.18 88888.00 2013-10-09 12:11:18.000 282 12396.95 223.62 54566.18 88888.00 2013-10-09 12:11:18.125 282 12396.92 223.53 54566.22 88888.00 2013-10-09 12:11:18.250 282 12396.95 223.40 54566.28 88888.00 2013-10-09 12:11:18.375 282 12397.05 223.35 54566.25 88888.00 2013-10-09 12:11:18.500 282 12397.02 223.25 54566.25 88888.00 2013-10-09 12:11:18.625 282 12396.98 223.18 54566.28 88888.00 2013-10-09 12:11:18.750 282 12396.95 223.07 54566.30 88888.00 2013-10-09 12:11:18.875 282 12396.92 223.03 54566.32 88888.00 2013-10-09 12:11:19.000 282 12396.90 222.97 54566.32 88888.00 2013-10-09 12:11:19.125 282 12396.90 222.95 54566.38 88888.00 2013-10-09 12:11:19.250 282 12396.88 222.85 54566.38 88888.00 2013-10-09 12:11:19.375 282 12396.85 222.80 54566.38 88888.00 2013-10-09 12:11:19.500 282 12396.80 222.75 54566.40 88888.00 2013-10-09 12:11:19.625 282 12396.80 222.68 54566.40 88888.00 2013-10-09 12:11:19.750 282 12396.73 222.62 54566.45 88888.00 2013-10-09 12:11:19.875 282 12396.75 222.60 54566.47 88888.00 2013-10-09 12:11:20.000 282 12396.77 222.55 54566.47 88888.00 2013-10-09 12:11:20.125 282 12396.73 222.47 54566.47 88888.00 2013-10-09 12:11:20.250 282 12396.65 222.43 54566.50 88888.00 2013-10-09 12:11:20.375 282 12396.65 222.40 54566.50 88888.00 2013-10-09 12:11:20.500 282 12396.65 222.38 54566.53 88888.00 2013-10-09 12:11:20.625 282 12396.73 222.35 54566.53 88888.00 2013-10-09 12:11:20.750 282 12396.70 222.28 54566.53 88888.00 2013-10-09 12:11:20.875 282 12396.67 222.25 54566.55 88888.00 2013-10-09 12:11:21.000 282 12396.67 222.18 54566.53 88888.00 2013-10-09 12:11:21.125 282 12396.73 222.12 54566.53 88888.00 2013-10-09 12:11:21.250 282 12396.77 222.07 54566.55 88888.00 2013-10-09 12:11:21.375 282 12396.80 222.03 54566.57 88888.00 2013-10-09 12:11:21.500 282 12396.73 221.97 54566.55 88888.00 2013-10-09 12:11:21.625 282 12396.62 221.93 54566.57 88888.00 2013-10-09 12:11:21.750 282 12396.62 221.90 54566.60 88888.00 2013-10-09 12:11:21.875 282 12396.58 221.93 54566.60 88888.00 2013-10-09 12:11:22.000 282 12396.58 221.97 54566.60 88888.00 2013-10-09 12:11:22.125 282 12396.60 222.03 54566.62 88888.00 2013-10-09 12:11:22.250 282 12396.52 222.03 54566.62 88888.00 2013-10-09 12:11:22.375 282 12396.48 222.05 54566.62 88888.00 2013-10-09 12:11:22.500 282 12396.35 222.15 54566.68 88888.00 2013-10-09 12:11:22.625 282 12396.25 222.15 54566.65 88888.00 2013-10-09 12:11:22.750 282 12396.12 222.12 54566.65 88888.00 2013-10-09 12:11:22.875 282 12396.05 222.12 54566.68 88888.00 2013-10-09 12:11:23.000 282 12396.02 222.18 54566.65 88888.00 2013-10-09 12:11:23.125 282 12395.90 222.18 54566.68 88888.00 2013-10-09 12:11:23.250 282 12395.75 222.18 54566.72 88888.00 2013-10-09 12:11:23.375 282 12395.62 222.15 54566.70 88888.00 2013-10-09 12:11:23.500 282 12395.48 222.12 54566.72 88888.00 2013-10-09 12:11:23.625 282 12395.38 222.10 54566.72 88888.00 2013-10-09 12:11:23.750 282 12395.33 222.12 54566.72 88888.00 2013-10-09 12:11:23.875 282 12395.27 222.10 54566.75 88888.00 2013-10-09 12:11:24.000 282 12395.23 222.00 54566.75 88888.00 2013-10-09 12:11:24.125 282 12395.12 221.93 54566.75 88888.00 2013-10-09 12:11:24.250 282 12395.02 221.85 54566.80 88888.00 2013-10-09 12:11:24.375 282 12394.92 221.78 54566.78 88888.00 2013-10-09 12:11:24.500 282 12394.85 221.68 54566.78 88888.00 2013-10-09 12:11:24.625 282 12394.88 221.57 54566.80 88888.00 2013-10-09 12:11:24.750 282 12394.90 221.53 54566.80 88888.00 2013-10-09 12:11:24.875 282 12394.85 221.40 54566.80 88888.00 2013-10-09 12:11:25.000 282 12394.83 221.32 54566.78 88888.00 2013-10-09 12:11:25.125 282 12394.80 221.25 54566.78 88888.00 2013-10-09 12:11:25.250 282 12394.77 221.12 54566.80 88888.00 2013-10-09 12:11:25.375 282 12394.80 221.05 54566.82 88888.00 2013-10-09 12:11:25.500 282 12394.77 220.95 54566.80 88888.00 2013-10-09 12:11:25.625 282 12394.65 220.85 54566.80 88888.00 2013-10-09 12:11:25.750 282 12394.62 220.78 54566.85 88888.00 2013-10-09 12:11:25.875 282 12394.60 220.68 54566.82 88888.00 2013-10-09 12:11:26.000 282 12394.55 220.57 54566.85 88888.00 2013-10-09 12:11:26.125 282 12394.55 220.45 54566.88 88888.00 2013-10-09 12:11:26.250 282 12394.48 220.35 54566.93 88888.00 2013-10-09 12:11:26.375 282 12394.45 220.28 54566.90 88888.00 2013-10-09 12:11:26.500 282 12394.45 220.15 54566.93 88888.00 2013-10-09 12:11:26.625 282 12394.40 220.05 54566.93 88888.00 2013-10-09 12:11:26.750 282 12394.33 220.00 54566.93 88888.00 2013-10-09 12:11:26.875 282 12394.25 219.95 54566.95 88888.00 2013-10-09 12:11:27.000 282 12394.15 219.90 54566.93 88888.00 2013-10-09 12:11:27.125 282 12394.05 219.80 54566.93 88888.00 2013-10-09 12:11:27.250 282 12393.95 219.68 54566.97 88888.00 2013-10-09 12:11:27.375 282 12393.95 219.65 54567.00 88888.00 2013-10-09 12:11:27.500 282 12393.95 219.57 54567.00 88888.00 2013-10-09 12:11:27.625 282 12393.88 219.50 54566.97 88888.00 2013-10-09 12:11:27.750 282 12393.80 219.43 54567.03 88888.00 2013-10-09 12:11:27.875 282 12393.70 219.40 54567.05 88888.00 2013-10-09 12:11:28.000 282 12393.62 219.35 54567.05 88888.00 2013-10-09 12:11:28.125 282 12393.62 219.28 54567.07 88888.00 2013-10-09 12:11:28.250 282 12393.55 219.22 54567.12 88888.00 2013-10-09 12:11:28.375 282 12393.52 219.22 54567.12 88888.00 2013-10-09 12:11:28.500 282 12393.40 219.18 54567.12 88888.00 2013-10-09 12:11:28.625 282 12393.38 219.07 54567.15 88888.00 2013-10-09 12:11:28.750 282 12393.42 219.03 54567.15 88888.00 2013-10-09 12:11:28.875 282 12393.33 218.97 54567.15 88888.00 2013-10-09 12:11:29.000 282 12393.23 218.93 54567.15 88888.00 2013-10-09 12:11:29.125 282 12393.25 218.88 54567.18 88888.00 2013-10-09 12:11:29.250 282 12393.25 218.88 54567.22 88888.00 2013-10-09 12:11:29.375 282 12393.33 218.88 54567.22 88888.00 2013-10-09 12:11:29.500 282 12393.25 218.82 54567.22 88888.00 2013-10-09 12:11:29.625 282 12393.27 218.80 54567.20 88888.00 2013-10-09 12:11:29.750 282 12393.33 218.78 54567.22 88888.00 2013-10-09 12:11:29.875 282 12393.35 218.80 54567.22 88888.00 2013-10-09 12:11:30.000 282 12393.23 218.78 54567.20 88888.00 2013-10-09 12:11:30.125 282 12393.23 218.72 54567.25 88888.00 2013-10-09 12:11:30.250 282 12393.23 218.70 54567.22 88888.00 2013-10-09 12:11:30.375 282 12393.33 218.70 54567.20 88888.00 2013-10-09 12:11:30.500 282 12393.30 218.70 54567.22 88888.00 2013-10-09 12:11:30.625 282 12393.30 218.75 54567.28 88888.00 2013-10-09 12:11:30.750 282 12393.35 218.80 54567.25 88888.00 2013-10-09 12:11:30.875 282 12393.33 218.85 54567.28 88888.00 2013-10-09 12:11:31.000 282 12393.30 218.88 54567.22 88888.00 2013-10-09 12:11:31.125 282 12393.27 218.93 54567.22 88888.00 2013-10-09 12:11:31.250 282 12393.17 218.93 54567.25 88888.00 2013-10-09 12:11:31.375 282 12393.17 218.97 54567.25 88888.00 2013-10-09 12:11:31.500 282 12393.20 219.03 54567.22 88888.00 2013-10-09 12:11:31.625 282 12393.23 219.03 54567.25 88888.00 2013-10-09 12:11:31.750 282 12393.20 219.00 54567.22 88888.00 2013-10-09 12:11:31.875 282 12393.25 218.97 54567.20 88888.00 2013-10-09 12:11:32.000 282 12393.33 218.95 54567.22 88888.00 2013-10-09 12:11:32.125 282 12393.35 218.95 54567.22 88888.00 2013-10-09 12:11:32.250 282 12393.27 218.90 54567.22 88888.00 2013-10-09 12:11:32.375 282 12393.27 218.90 54567.22 88888.00 2013-10-09 12:11:32.500 282 12393.30 218.88 54567.20 88888.00 2013-10-09 12:11:32.625 282 12393.33 218.80 54567.30 88888.00 2013-10-09 12:11:32.750 282 12393.42 218.75 54567.30 88888.00 2013-10-09 12:11:32.875 282 12393.50 218.68 54567.20 88888.00 2013-10-09 12:11:33.000 282 12393.50 218.65 54567.18 88888.00 2013-10-09 12:11:33.125 282 12393.50 218.60 54567.22 88888.00 2013-10-09 12:11:33.250 282 12393.55 218.50 54567.22 88888.00 2013-10-09 12:11:33.375 282 12393.60 218.45 54567.20 88888.00 2013-10-09 12:11:33.500 282 12393.62 218.38 54567.20 88888.00 2013-10-09 12:11:33.625 282 12393.67 218.32 54567.22 88888.00 2013-10-09 12:11:33.750 282 12393.65 218.28 54567.22 88888.00 2013-10-09 12:11:33.875 282 12393.62 218.22 54567.22 88888.00 2013-10-09 12:11:34.000 282 12393.65 218.20 54567.22 88888.00 2013-10-09 12:11:34.125 282 12393.70 218.18 54567.28 88888.00 2013-10-09 12:11:34.250 282 12393.70 218.18 54567.28 88888.00 2013-10-09 12:11:34.375 282 12393.73 218.15 54567.28 88888.00 2013-10-09 12:11:34.500 282 12393.67 218.10 54567.28 88888.00 2013-10-09 12:11:34.625 282 12393.67 218.07 54567.28 88888.00 2013-10-09 12:11:34.750 282 12393.67 218.07 54567.28 88888.00 2013-10-09 12:11:34.875 282 12393.67 218.05 54567.28 88888.00 2013-10-09 12:11:35.000 282 12393.73 218.00 54567.28 88888.00 2013-10-09 12:11:35.125 282 12393.77 218.03 54567.30 88888.00 2013-10-09 12:11:35.250 282 12393.75 218.00 54567.30 88888.00 2013-10-09 12:11:35.375 282 12393.80 218.00 54567.30 88888.00 2013-10-09 12:11:35.500 282 12393.77 218.03 54567.32 88888.00 2013-10-09 12:11:35.625 282 12393.70 218.00 54567.35 88888.00 2013-10-09 12:11:35.750 282 12393.62 217.97 54567.38 88888.00 2013-10-09 12:11:35.875 282 12393.62 217.97 54567.38 88888.00 2013-10-09 12:11:36.000 282 12393.62 217.93 54567.35 88888.00 2013-10-09 12:11:36.125 282 12393.62 217.85 54567.38 88888.00 2013-10-09 12:11:36.250 282 12393.58 217.80 54567.43 88888.00 2013-10-09 12:11:36.375 282 12393.67 217.80 54567.45 88888.00 2013-10-09 12:11:36.500 282 12393.65 217.72 54567.43 88888.00 2013-10-09 12:11:36.625 282 12393.58 217.62 54567.45 88888.00 2013-10-09 12:11:36.750 282 12393.55 217.55 54567.47 88888.00 2013-10-09 12:11:36.875 282 12393.50 217.47 54567.50 88888.00 2013-10-09 12:11:37.000 282 12393.38 217.40 54567.53 88888.00 2013-10-09 12:11:37.125 282 12393.35 217.30 54567.55 88888.00 2013-10-09 12:11:37.250 282 12393.30 217.12 54567.57 88888.00 2013-10-09 12:11:37.375 282 12393.25 217.03 54567.57 88888.00 2013-10-09 12:11:37.500 282 12393.15 216.93 54567.60 88888.00 2013-10-09 12:11:37.625 282 12393.12 216.88 54567.62 88888.00 2013-10-09 12:11:37.750 282 12393.08 216.82 54567.65 88888.00 2013-10-09 12:11:37.875 282 12393.00 216.78 54567.70 88888.00 2013-10-09 12:11:38.000 282 12392.90 216.72 54567.72 88888.00 2013-10-09 12:11:38.125 282 12392.92 216.70 54567.75 88888.00 2013-10-09 12:11:38.250 282 12392.85 216.70 54567.75 88888.00 2013-10-09 12:11:38.375 282 12392.83 216.70 54567.75 88888.00 2013-10-09 12:11:38.500 282 12392.73 216.70 54567.78 88888.00 2013-10-09 12:11:38.625 282 12392.62 216.70 54567.82 88888.00 2013-10-09 12:11:38.750 282 12392.50 216.68 54567.88 88888.00 2013-10-09 12:11:38.875 282 12392.42 216.65 54567.90 88888.00 2013-10-09 12:11:39.000 282 12392.33 216.57 54567.93 88888.00 2013-10-09 12:11:39.125 282 12392.23 216.53 54567.97 88888.00 2013-10-09 12:11:39.250 282 12392.15 216.45 54568.03 88888.00 2013-10-09 12:11:39.375 282 12392.10 216.38 54568.03 88888.00 2013-10-09 12:11:39.500 282 12392.02 216.28 54568.05 88888.00 2013-10-09 12:11:39.625 282 12392.00 216.12 54568.05 88888.00 2013-10-09 12:11:39.750 282 12391.95 216.03 54568.10 88888.00 2013-10-09 12:11:39.875 282 12391.92 215.95 54568.12 88888.00 2013-10-09 12:11:40.000 282 12391.90 215.88 54568.18 88888.00 2013-10-09 12:11:40.125 282 12391.88 215.80 54568.20 88888.00 2013-10-09 12:11:40.250 282 12391.83 215.72 54568.25 88888.00 2013-10-09 12:11:40.375 282 12391.85 215.70 54568.28 88888.00 2013-10-09 12:11:40.500 282 12391.83 215.65 54568.30 88888.00 2013-10-09 12:11:40.625 282 12391.77 215.57 54568.30 88888.00 2013-10-09 12:11:40.750 282 12391.73 215.53 54568.35 88888.00 2013-10-09 12:11:40.875 282 12391.65 215.45 54568.40 88888.00 2013-10-09 12:11:41.000 282 12391.65 215.38 54568.40 88888.00 2013-10-09 12:11:41.125 282 12391.60 215.30 54568.45 88888.00 2013-10-09 12:11:41.250 282 12391.55 215.20 54568.50 88888.00 2013-10-09 12:11:41.375 282 12391.58 215.15 54568.50 88888.00 2013-10-09 12:11:41.500 282 12391.67 215.00 54568.53 88888.00 2013-10-09 12:11:41.625 282 12391.67 214.90 54568.55 88888.00 2013-10-09 12:11:41.750 282 12391.60 214.80 54568.57 88888.00 2013-10-09 12:11:41.875 282 12391.60 214.70 54568.60 88888.00 2013-10-09 12:11:42.000 282 12391.62 214.65 54568.60 88888.00 2013-10-09 12:11:42.125 282 12391.65 214.60 54568.65 88888.00 2013-10-09 12:11:42.250 282 12391.62 214.53 54568.68 88888.00 2013-10-09 12:11:42.375 282 12391.60 214.45 54568.68 88888.00 2013-10-09 12:11:42.500 282 12391.55 214.38 54568.68 88888.00 2013-10-09 12:11:42.625 282 12391.52 214.30 54568.70 88888.00 2013-10-09 12:11:42.750 282 12391.58 214.20 54568.72 88888.00 2013-10-09 12:11:42.875 282 12391.58 214.10 54568.75 88888.00 2013-10-09 12:11:43.000 282 12391.55 214.00 54568.78 88888.00 2013-10-09 12:11:43.125 282 12391.45 213.90 54568.80 88888.00 2013-10-09 12:11:43.250 282 12391.33 213.78 54568.85 88888.00 2013-10-09 12:11:43.375 282 12391.33 213.70 54568.88 88888.00 2013-10-09 12:11:43.500 282 12391.33 213.60 54568.90 88888.00 2013-10-09 12:11:43.625 282 12391.30 213.47 54568.93 88888.00 2013-10-09 12:11:43.750 282 12391.27 213.38 54568.97 88888.00 2013-10-09 12:11:43.875 282 12391.27 213.22 54569.00 88888.00 2013-10-09 12:11:44.000 282 12391.23 213.10 54569.05 88888.00 2013-10-09 12:11:44.125 282 12391.15 213.00 54569.07 88888.00 2013-10-09 12:11:44.250 282 12391.08 212.85 54569.12 88888.00 2013-10-09 12:11:44.375 282 12391.05 212.78 54569.15 88888.00 2013-10-09 12:11:44.500 282 12391.02 212.65 54569.15 88888.00 2013-10-09 12:11:44.625 282 12391.00 212.50 54569.18 88888.00 2013-10-09 12:11:44.750 282 12390.98 212.38 54569.22 88888.00 2013-10-09 12:11:44.875 282 12390.92 212.25 54569.25 88888.00 2013-10-09 12:11:45.000 282 12390.92 212.12 54569.25 88888.00 2013-10-09 12:11:45.125 282 12390.92 212.03 54569.28 88888.00 2013-10-09 12:11:45.250 282 12390.83 211.90 54569.30 88888.00 2013-10-09 12:11:45.375 282 12390.77 211.82 54569.30 88888.00 2013-10-09 12:11:45.500 282 12390.70 211.70 54569.35 88888.00 2013-10-09 12:11:45.625 282 12390.65 211.65 54569.35 88888.00 2013-10-09 12:11:45.750 282 12390.73 211.55 54569.40 88888.00 2013-10-09 12:11:45.875 282 12390.73 211.47 54569.40 88888.00 2013-10-09 12:11:46.000 282 12390.67 211.43 54569.45 88888.00 2013-10-09 12:11:46.125 282 12390.67 211.35 54569.45 88888.00 2013-10-09 12:11:46.250 282 12390.62 211.30 54569.50 88888.00 2013-10-09 12:11:46.375 282 12390.58 211.28 54569.53 88888.00 2013-10-09 12:11:46.500 282 12390.48 211.20 54569.50 88888.00 2013-10-09 12:11:46.625 282 12390.35 211.12 54569.53 88888.00 2013-10-09 12:11:46.750 282 12390.27 211.07 54569.55 88888.00 2013-10-09 12:11:46.875 282 12390.20 211.03 54569.57 88888.00 2013-10-09 12:11:47.000 282 12390.10 210.95 54569.57 88888.00 2013-10-09 12:11:47.125 282 12390.00 210.93 54569.60 88888.00 2013-10-09 12:11:47.250 282 12389.85 210.88 54569.62 88888.00 2013-10-09 12:11:47.375 282 12389.80 210.82 54569.65 88888.00 2013-10-09 12:11:47.500 282 12389.67 210.75 54569.68 88888.00 2013-10-09 12:11:47.625 282 12389.62 210.75 54569.72 88888.00 2013-10-09 12:11:47.750 282 12389.60 210.75 54569.75 88888.00 2013-10-09 12:11:47.875 282 12389.50 210.75 54569.80 88888.00 2013-10-09 12:11:48.000 282 12389.42 210.72 54569.80 88888.00 2013-10-09 12:11:48.125 282 12389.33 210.68 54569.80 88888.00 2013-10-09 12:11:48.250 282 12389.17 210.57 54569.85 88888.00 2013-10-09 12:11:48.375 282 12389.12 210.57 54569.90 88888.00 2013-10-09 12:11:48.500 282 12389.05 210.50 54569.93 88888.00 2013-10-09 12:11:48.625 282 12388.95 210.45 54569.93 88888.00 2013-10-09 12:11:48.750 282 12388.88 210.43 54569.93 88888.00 2013-10-09 12:11:48.875 282 12388.80 210.35 54569.95 88888.00 2013-10-09 12:11:49.000 282 12388.73 210.25 54569.95 88888.00 2013-10-09 12:11:49.125 282 12388.67 210.18 54569.95 88888.00 2013-10-09 12:11:49.250 282 12388.62 210.12 54570.03 88888.00 2013-10-09 12:11:49.375 282 12388.52 210.10 54570.07 88888.00 2013-10-09 12:11:49.500 282 12388.42 210.03 54570.07 88888.00 2013-10-09 12:11:49.625 282 12388.35 209.95 54570.10 88888.00 2013-10-09 12:11:49.750 282 12388.23 209.93 54570.12 88888.00 2013-10-09 12:11:49.875 282 12388.08 209.88 54570.15 88888.00 2013-10-09 12:11:50.000 282 12387.98 209.85 54570.18 88888.00 2013-10-09 12:11:50.125 282 12387.90 209.80 54570.20 88888.00 2013-10-09 12:11:50.250 282 12387.77 209.72 54570.22 88888.00 2013-10-09 12:11:50.375 282 12387.73 209.65 54570.25 88888.00 2013-10-09 12:11:50.500 282 12387.58 209.60 54570.25 88888.00 2013-10-09 12:11:50.625 282 12387.40 209.55 54570.28 88888.00 2013-10-09 12:11:50.750 282 12387.33 209.45 54570.30 88888.00 2013-10-09 12:11:50.875 282 12387.30 209.35 54570.32 88888.00 2013-10-09 12:11:51.000 282 12387.27 209.25 54570.30 88888.00 2013-10-09 12:11:51.125 282 12387.17 209.22 54570.32 88888.00 2013-10-09 12:11:51.250 282 12386.98 209.18 54570.32 88888.00 2013-10-09 12:11:51.375 282 12386.92 209.18 54570.35 88888.00 2013-10-09 12:11:51.500 282 12386.98 209.12 54570.35 88888.00 2013-10-09 12:11:51.625 282 12386.92 209.05 54570.32 88888.00 2013-10-09 12:11:51.750 282 12386.88 208.97 54570.32 88888.00 2013-10-09 12:11:51.875 282 12386.88 208.93 54570.32 88888.00 2013-10-09 12:11:52.000 282 12386.88 208.88 54570.32 88888.00 2013-10-09 12:11:52.125 282 12386.85 208.82 54570.35 88888.00 2013-10-09 12:11:52.250 282 12386.85 208.78 54570.35 88888.00 2013-10-09 12:11:52.375 282 12386.83 208.75 54570.35 88888.00 2013-10-09 12:11:52.500 282 12386.80 208.65 54570.35 88888.00 2013-10-09 12:11:52.625 282 12386.85 208.57 54570.35 88888.00 2013-10-09 12:11:52.750 282 12386.95 208.53 54570.35 88888.00 2013-10-09 12:11:52.875 282 12386.88 208.45 54570.38 88888.00 2013-10-09 12:11:53.000 282 12386.80 208.38 54570.35 88888.00 2013-10-09 12:11:53.125 282 12386.83 208.30 54570.35 88888.00 2013-10-09 12:11:53.250 282 12386.88 208.20 54570.35 88888.00 2013-10-09 12:11:53.375 282 12386.95 208.15 54570.35 88888.00 2013-10-09 12:11:53.500 282 12387.00 208.10 54570.35 88888.00 2013-10-09 12:11:53.625 282 12387.00 208.05 54570.35 88888.00 2013-10-09 12:11:53.750 282 12387.02 208.00 54570.30 88888.00 2013-10-09 12:11:53.875 282 12387.05 208.00 54570.30 88888.00 2013-10-09 12:11:54.000 282 12387.05 208.00 54570.30 88888.00 2013-10-09 12:11:54.125 282 12387.08 208.03 54570.30 88888.00 2013-10-09 12:11:54.250 282 12387.08 208.05 54570.32 88888.00 2013-10-09 12:11:54.375 282 12387.10 208.07 54570.32 88888.00 2013-10-09 12:11:54.500 282 12387.08 208.05 54570.30 88888.00 2013-10-09 12:11:54.625 282 12387.10 208.05 54570.30 88888.00 2013-10-09 12:11:54.750 282 12387.05 208.10 54570.30 88888.00 2013-10-09 12:11:54.875 282 12387.02 208.20 54570.30 88888.00 2013-10-09 12:11:55.000 282 12387.02 208.25 54570.28 88888.00 2013-10-09 12:11:55.125 282 12387.05 208.30 54570.28 88888.00 2013-10-09 12:11:55.250 282 12386.95 208.35 54570.30 88888.00 2013-10-09 12:11:55.375 282 12386.92 208.40 54570.28 88888.00 2013-10-09 12:11:55.500 282 12386.90 208.43 54570.28 88888.00 2013-10-09 12:11:55.625 282 12386.88 208.45 54570.25 88888.00 2013-10-09 12:11:55.750 282 12386.90 208.50 54570.28 88888.00 2013-10-09 12:11:55.875 282 12386.80 208.53 54570.25 88888.00 2013-10-09 12:11:56.000 282 12386.75 208.60 54570.28 88888.00 2013-10-09 12:11:56.125 282 12386.70 208.65 54570.28 88888.00 2013-10-09 12:11:56.250 282 12386.60 208.68 54570.25 88888.00 2013-10-09 12:11:56.375 282 12386.60 208.72 54570.22 88888.00 2013-10-09 12:11:56.500 282 12386.50 208.78 54570.22 88888.00 2013-10-09 12:11:56.625 282 12386.40 208.78 54570.25 88888.00 2013-10-09 12:11:56.750 282 12386.35 208.80 54570.25 88888.00 2013-10-09 12:11:56.875 282 12386.33 208.80 54570.28 88888.00 2013-10-09 12:11:57.000 282 12386.27 208.78 54570.22 88888.00 2013-10-09 12:11:57.125 282 12386.27 208.75 54570.25 88888.00 2013-10-09 12:11:57.250 282 12386.25 208.75 54570.25 88888.00 2013-10-09 12:11:57.375 282 12386.23 208.72 54570.28 88888.00 2013-10-09 12:11:57.500 282 12386.15 208.68 54570.25 88888.00 2013-10-09 12:11:57.625 282 12386.12 208.62 54570.20 88888.00 2013-10-09 12:11:57.750 282 12386.05 208.62 54570.20 88888.00 2013-10-09 12:11:57.875 282 12385.98 208.60 54570.25 88888.00 2013-10-09 12:11:58.000 282 12385.92 208.60 54570.25 88888.00 2013-10-09 12:11:58.125 282 12385.88 208.57 54570.28 88888.00 2013-10-09 12:11:58.250 282 12385.88 208.55 54570.25 88888.00 2013-10-09 12:11:58.375 282 12385.90 208.50 54570.22 88888.00 2013-10-09 12:11:58.500 282 12385.88 208.53 54570.22 88888.00 2013-10-09 12:11:58.625 282 12385.88 208.55 54570.22 88888.00 2013-10-09 12:11:58.750 282 12385.80 208.50 54570.25 88888.00 2013-10-09 12:11:58.875 282 12385.75 208.50 54570.25 88888.00 2013-10-09 12:11:59.000 282 12385.73 208.50 54570.22 88888.00 2013-10-09 12:11:59.125 282 12385.67 208.50 54570.25 88888.00 2013-10-09 12:11:59.250 282 12385.65 208.50 54570.25 88888.00 2013-10-09 12:11:59.375 282 12385.65 208.47 54570.22 88888.00 2013-10-09 12:11:59.500 282 12385.65 208.47 54570.25 88888.00 2013-10-09 12:11:59.625 282 12385.58 208.47 54570.25 88888.00 2013-10-09 12:11:59.750 282 12385.50 208.45 54570.22 88888.00 2013-10-09 12:11:59.875 282 12385.45 208.45 54570.22 88888.00 2013-10-09 12:12:00.000 282 12385.38 208.45 54570.22 88888.00 2013-10-09 12:12:00.125 282 12385.35 208.47 54570.25 88888.00 2013-10-09 12:12:00.250 282 12385.33 208.45 54570.28 88888.00 2013-10-09 12:12:00.375 282 12385.30 208.45 54570.30 88888.00 2013-10-09 12:12:00.500 282 12385.25 208.40 54570.28 88888.00 2013-10-09 12:12:00.625 282 12385.20 208.35 54570.25 88888.00 2013-10-09 12:12:00.750 282 12385.17 208.32 54570.28 88888.00 2013-10-09 12:12:00.875 282 12385.15 208.25 54570.30 88888.00 2013-10-09 12:12:01.000 282 12385.05 208.20 54570.28 88888.00 2013-10-09 12:12:01.125 282 12385.00 208.15 54570.28 88888.00 2013-10-09 12:12:01.250 282 12384.95 208.10 54570.28 88888.00 2013-10-09 12:12:01.375 282 12385.02 208.05 54570.25 88888.00 2013-10-09 12:12:01.500 282 12385.02 207.97 54570.25 88888.00 2013-10-09 12:12:01.625 282 12385.02 207.95 54570.22 88888.00 2013-10-09 12:12:01.750 282 12385.15 207.88 54570.20 88888.00 2013-10-09 12:12:01.875 282 12385.17 207.80 54570.20 88888.00 2013-10-09 12:12:02.000 282 12385.23 207.75 54570.18 88888.00 2013-10-09 12:12:02.125 282 12385.33 207.68 54570.12 88888.00 2013-10-09 12:12:02.250 282 12385.40 207.60 54570.15 88888.00 2013-10-09 12:12:02.375 282 12385.50 207.55 54570.10 88888.00 2013-10-09 12:12:02.500 282 12385.60 207.53 54570.07 88888.00 2013-10-09 12:12:02.625 282 12385.65 207.47 54570.07 88888.00 2013-10-09 12:12:02.750 282 12385.73 207.45 54570.05 88888.00 2013-10-09 12:12:02.875 282 12385.77 207.40 54570.00 88888.00 2013-10-09 12:12:03.000 282 12385.85 207.32 54569.95 88888.00 2013-10-09 12:12:03.125 282 12385.88 207.28 54569.95 88888.00 2013-10-09 12:12:03.250 282 12385.95 207.25 54569.93 88888.00 2013-10-09 12:12:03.375 282 12386.08 207.28 54569.93 88888.00 2013-10-09 12:12:03.500 282 12386.20 207.25 54569.93 88888.00 2013-10-09 12:12:03.625 282 12386.20 207.20 54569.88 88888.00 2013-10-09 12:12:03.750 282 12386.23 207.18 54569.82 88888.00 2013-10-09 12:12:03.875 282 12386.30 207.15 54569.78 88888.00 2013-10-09 12:12:04.000 282 12386.40 207.12 54569.75 88888.00 2013-10-09 12:12:04.125 282 12386.40 207.12 54569.78 88888.00 2013-10-09 12:12:04.250 282 12386.35 207.10 54569.78 88888.00 2013-10-09 12:12:04.375 282 12386.42 207.10 54569.75 88888.00 2013-10-09 12:12:04.500 282 12386.55 207.07 54569.72 88888.00 2013-10-09 12:12:04.625 282 12386.65 207.07 54569.68 88888.00 2013-10-09 12:12:04.750 282 12386.67 207.03 54569.68 88888.00 2013-10-09 12:12:04.875 282 12386.73 206.97 54569.68 88888.00 2013-10-09 12:12:05.000 282 12386.75 206.95 54569.68 88888.00 2013-10-09 12:12:05.125 282 12386.77 206.90 54569.65 88888.00 2013-10-09 12:12:05.250 282 12386.75 206.88 54569.65 88888.00 2013-10-09 12:12:05.375 282 12386.75 206.82 54569.62 88888.00 2013-10-09 12:12:05.500 282 12386.73 206.75 54569.60 88888.00 2013-10-09 12:12:05.625 282 12386.73 206.68 54569.60 88888.00 2013-10-09 12:12:05.750 282 12386.75 206.65 54569.62 88888.00 2013-10-09 12:12:05.875 282 12386.80 206.65 54569.65 88888.00 2013-10-09 12:12:06.000 282 12386.77 206.62 54569.62 88888.00 2013-10-09 12:12:06.125 282 12386.73 206.60 54569.62 88888.00 2013-10-09 12:12:06.250 282 12386.75 206.55 54569.60 88888.00 2013-10-09 12:12:06.375 282 12386.88 206.50 54569.57 88888.00 2013-10-09 12:12:06.500 282 12386.95 206.47 54569.55 88888.00 2013-10-09 12:12:06.625 282 12386.98 206.45 54569.50 88888.00 2013-10-09 12:12:06.750 282 12387.02 206.43 54569.53 88888.00 2013-10-09 12:12:06.875 282 12387.08 206.40 54569.53 88888.00 2013-10-09 12:12:07.000 282 12387.17 206.35 54569.47 88888.00 2013-10-09 12:12:07.125 282 12387.27 206.35 54569.45 88888.00 2013-10-09 12:12:07.250 282 12387.27 206.32 54569.45 88888.00 2013-10-09 12:12:07.375 282 12387.35 206.30 54569.45 88888.00 2013-10-09 12:12:07.500 282 12387.45 206.32 54569.45 88888.00 2013-10-09 12:12:07.625 282 12387.52 206.32 54569.43 88888.00 2013-10-09 12:12:07.750 282 12387.48 206.35 54569.40 88888.00 2013-10-09 12:12:07.875 282 12387.48 206.38 54569.40 88888.00 2013-10-09 12:12:08.000 282 12387.52 206.38 54569.38 88888.00 2013-10-09 12:12:08.125 282 12387.52 206.38 54569.40 88888.00 2013-10-09 12:12:08.250 282 12387.52 206.32 54569.38 88888.00 2013-10-09 12:12:08.375 282 12387.50 206.32 54569.35 88888.00 2013-10-09 12:12:08.500 282 12387.52 206.30 54569.35 88888.00 2013-10-09 12:12:08.625 282 12387.58 206.32 54569.40 88888.00 2013-10-09 12:12:08.750 282 12387.58 206.32 54569.38 88888.00 2013-10-09 12:12:08.875 282 12387.55 206.28 54569.32 88888.00 2013-10-09 12:12:09.000 282 12387.50 206.22 54569.32 88888.00 2013-10-09 12:12:09.125 282 12387.48 206.20 54569.38 88888.00 2013-10-09 12:12:09.250 282 12387.50 206.20 54569.38 88888.00 2013-10-09 12:12:09.375 282 12387.58 206.25 54569.40 88888.00 2013-10-09 12:12:09.500 282 12387.48 206.25 54569.40 88888.00 2013-10-09 12:12:09.625 282 12387.27 206.28 54569.40 88888.00 2013-10-09 12:12:09.750 282 12387.23 206.28 54569.43 88888.00 2013-10-09 12:12:09.875 282 12387.23 206.25 54569.43 88888.00 2013-10-09 12:12:10.000 282 12387.20 206.22 54569.43 88888.00 2013-10-09 12:12:10.125 282 12387.15 206.18 54569.45 88888.00 2013-10-09 12:12:10.250 282 12387.10 206.12 54569.43 88888.00 2013-10-09 12:12:10.375 282 12387.02 206.07 54569.43 88888.00 2013-10-09 12:12:10.500 282 12387.00 206.03 54569.45 88888.00 2013-10-09 12:12:10.625 282 12386.95 205.97 54569.47 88888.00 2013-10-09 12:12:10.750 282 12386.95 205.95 54569.50 88888.00 2013-10-09 12:12:10.875 282 12386.88 205.85 54569.50 88888.00 2013-10-09 12:12:11.000 282 12386.77 205.78 54569.50 88888.00 2013-10-09 12:12:11.125 282 12386.73 205.70 54569.53 88888.00 2013-10-09 12:12:11.250 282 12386.73 205.65 54569.55 88888.00 2013-10-09 12:12:11.375 282 12386.73 205.60 54569.53 88888.00 2013-10-09 12:12:11.500 282 12386.75 205.57 54569.55 88888.00 2013-10-09 12:12:11.625 282 12386.70 205.50 54569.55 88888.00 2013-10-09 12:12:11.750 282 12386.62 205.45 54569.55 88888.00 2013-10-09 12:12:11.875 282 12386.60 205.43 54569.57 88888.00 2013-10-09 12:12:12.000 282 12386.55 205.38 54569.57 88888.00 2013-10-09 12:12:12.125 282 12386.50 205.30 54569.57 88888.00 2013-10-09 12:12:12.250 282 12386.40 205.25 54569.60 88888.00 2013-10-09 12:12:12.375 282 12386.35 205.22 54569.60 88888.00 2013-10-09 12:12:12.500 282 12386.27 205.20 54569.65 88888.00 2013-10-09 12:12:12.625 282 12386.25 205.15 54569.65 88888.00 2013-10-09 12:12:12.750 282 12386.20 205.12 54569.65 88888.00 2013-10-09 12:12:12.875 282 12386.15 205.07 54569.68 88888.00 2013-10-09 12:12:13.000 282 12386.10 205.03 54569.65 88888.00 2013-10-09 12:12:13.125 282 12386.00 205.00 54569.65 88888.00 2013-10-09 12:12:13.250 282 12385.92 204.95 54569.65 88888.00 2013-10-09 12:12:13.375 282 12385.92 204.93 54569.70 88888.00 2013-10-09 12:12:13.500 282 12385.88 204.88 54569.70 88888.00 2013-10-09 12:12:13.625 282 12385.88 204.90 54569.72 88888.00 2013-10-09 12:12:13.750 282 12385.90 204.93 54569.72 88888.00 2013-10-09 12:12:13.875 282 12385.95 204.95 54569.70 88888.00 2013-10-09 12:12:14.000 282 12385.92 204.93 54569.70 88888.00 2013-10-09 12:12:14.125 282 12385.88 204.90 54569.70 88888.00 2013-10-09 12:12:14.250 282 12385.88 204.90 54569.70 88888.00 2013-10-09 12:12:14.375 282 12386.02 204.93 54569.70 88888.00 2013-10-09 12:12:14.500 282 12386.02 204.90 54569.68 88888.00 2013-10-09 12:12:14.625 282 12385.98 204.90 54569.62 88888.00 2013-10-09 12:12:14.750 282 12385.92 204.88 54569.62 88888.00 2013-10-09 12:12:14.875 282 12385.95 204.82 54569.62 88888.00 2013-10-09 12:12:15.000 282 12386.00 204.78 54569.60 88888.00 2013-10-09 12:12:15.125 282 12386.10 204.75 54569.62 88888.00 2013-10-09 12:12:15.250 282 12386.15 204.60 54569.62 88888.00 2013-10-09 12:12:15.375 282 12386.17 204.53 54569.62 88888.00 2013-10-09 12:12:15.500 282 12386.30 204.40 54569.65 88888.00 2013-10-09 12:12:15.625 282 12386.40 204.35 54569.62 88888.00 2013-10-09 12:12:15.750 282 12386.45 204.25 54569.62 88888.00 2013-10-09 12:12:15.875 282 12386.52 204.15 54569.65 88888.00 2013-10-09 12:12:16.000 282 12386.62 204.03 54569.62 88888.00 2013-10-09 12:12:16.125 282 12386.67 203.93 54569.65 88888.00 2013-10-09 12:12:16.250 282 12386.73 203.82 54569.65 88888.00 2013-10-09 12:12:16.375 282 12386.77 203.70 54569.62 88888.00 2013-10-09 12:12:16.500 282 12386.83 203.60 54569.68 88888.00 2013-10-09 12:12:16.625 282 12386.90 203.47 54569.68 88888.00 2013-10-09 12:12:16.750 282 12386.98 203.32 54569.68 88888.00 2013-10-09 12:12:16.875 282 12387.05 203.20 54569.68 88888.00 2013-10-09 12:12:17.000 282 12387.15 203.07 54569.68 88888.00 2013-10-09 12:12:17.125 282 12387.20 203.00 54569.70 88888.00 2013-10-09 12:12:17.250 282 12387.17 202.80 54569.70 88888.00 2013-10-09 12:12:17.375 282 12387.23 202.72 54569.68 88888.00 2013-10-09 12:12:17.500 282 12387.30 202.57 54569.70 88888.00 2013-10-09 12:12:17.625 282 12387.40 202.47 54569.72 88888.00 2013-10-09 12:12:17.750 282 12387.45 202.35 54569.72 88888.00 2013-10-09 12:12:17.875 282 12387.50 202.25 54569.72 88888.00 2013-10-09 12:12:18.000 282 12387.50 202.15 54569.72 88888.00 2013-10-09 12:12:18.125 282 12387.40 202.03 54569.80 88888.00 2013-10-09 12:12:18.250 282 12387.30 201.88 54569.82 88888.00 2013-10-09 12:12:18.375 282 12387.33 201.75 54569.82 88888.00 2013-10-09 12:12:18.500 282 12387.33 201.62 54569.82 88888.00 2013-10-09 12:12:18.625 282 12387.25 201.55 54569.88 88888.00 2013-10-09 12:12:18.750 282 12387.25 201.40 54569.88 88888.00 2013-10-09 12:12:18.875 282 12387.25 201.30 54569.90 88888.00 2013-10-09 12:12:19.000 282 12387.15 201.22 54569.93 88888.00 2013-10-09 12:12:19.125 282 12387.05 201.10 54569.95 88888.00 2013-10-09 12:12:19.250 282 12386.98 200.95 54569.97 88888.00 2013-10-09 12:12:19.375 282 12387.00 200.88 54570.00 88888.00 2013-10-09 12:12:19.500 282 12386.90 200.80 54570.05 88888.00 2013-10-09 12:12:19.625 282 12386.67 200.72 54570.05 88888.00 2013-10-09 12:12:19.750 282 12386.62 200.60 54570.10 88888.00 2013-10-09 12:12:19.875 282 12386.55 200.50 54570.12 88888.00 2013-10-09 12:12:20.000 282 12386.48 200.38 54570.15 88888.00 2013-10-09 12:12:20.125 282 12386.38 200.28 54570.20 88888.00 2013-10-09 12:12:20.250 282 12386.17 200.10 54570.25 88888.00 2013-10-09 12:12:20.375 282 12386.12 200.00 54570.28 88888.00 2013-10-09 12:12:20.500 282 12386.05 199.93 54570.28 88888.00 2013-10-09 12:12:20.625 282 12385.90 199.80 54570.35 88888.00 2013-10-09 12:12:20.750 282 12385.77 199.68 54570.38 88888.00 2013-10-09 12:12:20.875 282 12385.65 199.55 54570.43 88888.00 2013-10-09 12:12:21.000 282 12385.52 199.43 54570.43 88888.00 2013-10-09 12:12:21.125 282 12385.42 199.30 54570.45 88888.00 2013-10-09 12:12:21.250 282 12385.27 199.15 54570.50 88888.00 2013-10-09 12:12:21.375 282 12385.23 199.05 54570.53 88888.00 2013-10-09 12:12:21.500 282 12385.15 198.93 54570.55 88888.00 2013-10-09 12:12:21.625 282 12385.08 198.80 54570.60 88888.00 2013-10-09 12:12:21.750 282 12385.00 198.65 54570.62 88888.00 2013-10-09 12:12:21.875 282 12384.92 198.53 54570.62 88888.00 2013-10-09 12:12:22.000 282 12384.85 198.38 54570.65 88888.00 2013-10-09 12:12:22.125 282 12384.75 198.22 54570.70 88888.00 2013-10-09 12:12:22.250 282 12384.65 198.03 54570.72 88888.00 2013-10-09 12:12:22.375 282 12384.65 197.93 54570.75 88888.00 2013-10-09 12:12:22.500 282 12384.65 197.78 54570.80 88888.00 2013-10-09 12:12:22.625 282 12384.62 197.68 54570.80 88888.00 2013-10-09 12:12:22.750 282 12384.50 197.57 54570.82 88888.00 2013-10-09 12:12:22.875 282 12384.40 197.43 54570.88 88888.00 2013-10-09 12:12:23.000 282 12384.45 197.28 54570.90 88888.00 2013-10-09 12:12:23.125 282 12384.40 197.15 54570.93 88888.00 2013-10-09 12:12:23.250 282 12384.40 197.03 54570.93 88888.00 2013-10-09 12:12:23.375 282 12384.48 196.93 54570.93 88888.00 2013-10-09 12:12:23.500 282 12384.48 196.88 54570.90 88888.00 2013-10-09 12:12:23.625 282 12384.52 196.82 54570.97 88888.00 2013-10-09 12:12:23.750 282 12384.58 196.80 54570.97 88888.00 2013-10-09 12:12:23.875 282 12384.58 196.78 54570.95 88888.00 2013-10-09 12:12:24.000 282 12384.55 196.75 54570.95 88888.00 2013-10-09 12:12:24.125 282 12384.55 196.75 54570.95 88888.00 2013-10-09 12:12:24.250 282 12384.52 196.72 54570.97 88888.00 2013-10-09 12:12:24.375 282 12384.58 196.78 54571.00 88888.00 2013-10-09 12:12:24.500 282 12384.58 196.78 54571.00 88888.00 2013-10-09 12:12:24.625 282 12384.58 196.78 54570.95 88888.00 2013-10-09 12:12:24.750 282 12384.60 196.78 54570.97 88888.00 2013-10-09 12:12:24.875 282 12384.58 196.72 54571.00 88888.00 2013-10-09 12:12:25.000 282 12384.52 196.75 54571.00 88888.00 2013-10-09 12:12:25.125 282 12384.58 196.78 54571.00 88888.00 2013-10-09 12:12:25.250 282 12384.58 196.78 54571.00 88888.00 2013-10-09 12:12:25.375 282 12384.70 196.80 54570.97 88888.00 2013-10-09 12:12:25.500 282 12384.75 196.82 54571.03 88888.00 2013-10-09 12:12:25.625 282 12384.77 196.82 54571.00 88888.00 2013-10-09 12:12:25.750 282 12384.77 196.82 54571.00 88888.00 2013-10-09 12:12:25.875 282 12384.77 196.85 54571.00 88888.00 2013-10-09 12:12:26.000 282 12384.75 196.90 54571.00 88888.00 2013-10-09 12:12:26.125 282 12384.75 196.95 54570.97 88888.00 2013-10-09 12:12:26.250 282 12384.75 196.97 54570.95 88888.00 2013-10-09 12:12:26.375 282 12384.77 197.05 54570.95 88888.00 2013-10-09 12:12:26.500 282 12384.77 197.07 54570.97 88888.00 2013-10-09 12:12:26.625 282 12384.80 197.15 54570.97 88888.00 2013-10-09 12:12:26.750 282 12384.73 197.22 54571.00 88888.00 2013-10-09 12:12:26.875 282 12384.62 197.25 54570.97 88888.00 2013-10-09 12:12:27.000 282 12384.52 197.30 54570.95 88888.00 2013-10-09 12:12:27.125 282 12384.42 197.32 54570.95 88888.00 2013-10-09 12:12:27.250 282 12384.38 197.32 54570.97 88888.00 2013-10-09 12:12:27.375 282 12384.42 197.38 54570.95 88888.00 2013-10-09 12:12:27.500 282 12384.42 197.45 54570.95 88888.00 2013-10-09 12:12:27.625 282 12384.42 197.53 54570.95 88888.00 2013-10-09 12:12:27.750 282 12384.38 197.55 54570.97 88888.00 2013-10-09 12:12:27.875 282 12384.45 197.60 54570.95 88888.00 2013-10-09 12:12:28.000 282 12384.48 197.65 54570.93 88888.00 2013-10-09 12:12:28.125 282 12384.45 197.70 54570.93 88888.00 2013-10-09 12:12:28.250 282 12384.48 197.80 54570.90 88888.00 2013-10-09 12:12:28.375 282 12384.45 197.88 54570.88 88888.00 2013-10-09 12:12:28.500 282 12384.48 197.97 54570.85 88888.00 2013-10-09 12:12:28.625 282 12384.50 198.03 54570.85 88888.00 2013-10-09 12:12:28.750 282 12384.50 198.07 54570.82 88888.00 2013-10-09 12:12:28.875 282 12384.48 198.12 54570.82 88888.00 2013-10-09 12:12:29.000 282 12384.48 198.18 54570.78 88888.00 2013-10-09 12:12:29.125 282 12384.52 198.22 54570.78 88888.00 2013-10-09 12:12:29.250 282 12384.58 198.28 54570.78 88888.00 2013-10-09 12:12:29.375 282 12384.67 198.35 54570.75 88888.00 2013-10-09 12:12:29.500 282 12384.67 198.40 54570.70 88888.00 2013-10-09 12:12:29.625 282 12384.70 198.47 54570.65 88888.00 2013-10-09 12:12:29.750 282 12384.75 198.53 54570.65 88888.00 2013-10-09 12:12:29.875 282 12384.77 198.60 54570.68 88888.00 2013-10-09 12:12:30.000 282 12384.75 198.68 54570.65 88888.00 2013-10-09 12:12:30.125 282 12384.77 198.75 54570.62 88888.00 2013-10-09 12:12:30.250 282 12384.77 198.80 54570.62 88888.00 2013-10-09 12:12:30.375 282 12384.83 198.82 54570.57 88888.00 2013-10-09 12:12:30.500 282 12384.90 198.85 54570.55 88888.00 2013-10-09 12:12:30.625 282 12384.98 198.85 54570.55 88888.00 2013-10-09 12:12:30.750 282 12385.00 198.93 54570.53 88888.00 2013-10-09 12:12:30.875 282 12385.05 198.97 54570.53 88888.00 2013-10-09 12:12:31.000 282 12385.00 199.00 54570.47 88888.00 2013-10-09 12:12:31.125 282 12384.98 199.05 54570.47 88888.00 2013-10-09 12:12:31.250 282 12384.98 199.05 54570.45 88888.00 2013-10-09 12:12:31.375 282 12384.98 199.07 54570.45 88888.00 2013-10-09 12:12:31.500 282 12385.02 199.07 54570.43 88888.00 2013-10-09 12:12:31.625 282 12385.10 199.10 54570.40 88888.00 2013-10-09 12:12:31.750 282 12385.23 199.10 54570.38 88888.00 2013-10-09 12:12:31.875 282 12385.38 199.10 54570.38 88888.00 2013-10-09 12:12:32.000 282 12385.35 199.07 54570.38 88888.00 2013-10-09 12:12:32.125 282 12385.33 199.07 54570.40 88888.00 2013-10-09 12:12:32.250 282 12385.33 199.05 54570.38 88888.00 2013-10-09 12:12:32.375 282 12385.35 199.05 54570.38 88888.00 2013-10-09 12:12:32.500 282 12385.33 199.05 54570.38 88888.00 2013-10-09 12:12:32.625 282 12385.25 199.05 54570.40 88888.00 2013-10-09 12:12:32.750 282 12385.27 199.03 54570.38 88888.00 2013-10-09 12:12:32.875 282 12385.30 198.95 54570.38 88888.00 2013-10-09 12:12:33.000 282 12385.35 198.93 54570.38 88888.00 2013-10-09 12:12:33.125 282 12385.40 198.88 54570.40 88888.00 2013-10-09 12:12:33.250 282 12385.35 198.82 54570.40 88888.00 2013-10-09 12:12:33.375 282 12385.33 198.78 54570.40 88888.00 2013-10-09 12:12:33.500 282 12385.27 198.72 54570.40 88888.00 2013-10-09 12:12:33.625 282 12385.25 198.70 54570.40 88888.00 2013-10-09 12:12:33.750 282 12385.23 198.65 54570.45 88888.00 2013-10-09 12:12:33.875 282 12385.17 198.55 54570.45 88888.00 2013-10-09 12:12:34.000 282 12385.17 198.53 54570.45 88888.00 2013-10-09 12:12:34.125 282 12385.10 198.47 54570.45 88888.00 2013-10-09 12:12:34.250 282 12384.98 198.40 54570.47 88888.00 2013-10-09 12:12:34.375 282 12384.95 198.38 54570.50 88888.00 2013-10-09 12:12:34.500 282 12384.85 198.30 54570.47 88888.00 2013-10-09 12:12:34.625 282 12384.80 198.20 54570.47 88888.00 2013-10-09 12:12:34.750 282 12384.77 198.15 54570.53 88888.00 2013-10-09 12:12:34.875 282 12384.70 198.12 54570.53 88888.00 2013-10-09 12:12:35.000 282 12384.58 198.10 54570.50 88888.00 2013-10-09 12:12:35.125 282 12384.48 198.10 54570.55 88888.00 2013-10-09 12:12:35.250 282 12384.38 198.12 54570.55 88888.00 2013-10-09 12:12:35.375 282 12384.35 198.15 54570.57 88888.00 2013-10-09 12:12:35.500 282 12384.27 198.20 54570.57 88888.00 2013-10-09 12:12:35.625 282 12384.23 198.22 54570.57 88888.00 2013-10-09 12:12:35.750 282 12384.20 198.28 54570.60 88888.00 2013-10-09 12:12:35.875 282 12384.20 198.32 54570.60 88888.00 2013-10-09 12:12:36.000 282 12384.23 198.35 54570.57 88888.00 2013-10-09 12:12:36.125 282 12384.25 198.38 54570.55 88888.00 2013-10-09 12:12:36.250 282 12384.20 198.32 54570.53 88888.00 2013-10-09 12:12:36.375 282 12384.17 198.35 54570.53 88888.00 2013-10-09 12:12:36.500 282 12384.20 198.32 54570.50 88888.00 2013-10-09 12:12:36.625 282 12384.20 198.32 54570.53 88888.00 2013-10-09 12:12:36.750 282 12384.25 198.35 54570.53 88888.00 2013-10-09 12:12:36.875 282 12384.23 198.38 54570.53 88888.00 2013-10-09 12:12:37.000 282 12384.17 198.38 54570.50 88888.00 2013-10-09 12:12:37.125 282 12384.20 198.38 54570.50 88888.00 2013-10-09 12:12:37.250 282 12384.27 198.32 54570.53 88888.00 2013-10-09 12:12:37.375 282 12384.35 198.35 54570.50 88888.00 2013-10-09 12:12:37.500 282 12384.33 198.30 54570.50 88888.00 2013-10-09 12:12:37.625 282 12384.35 198.25 54570.47 88888.00 2013-10-09 12:12:37.750 282 12384.45 198.22 54570.45 88888.00 2013-10-09 12:12:37.875 282 12384.50 198.18 54570.43 88888.00 2013-10-09 12:12:38.000 282 12384.58 198.15 54570.45 88888.00 2013-10-09 12:12:38.125 282 12384.70 198.10 54570.45 88888.00 2013-10-09 12:12:38.250 282 12384.80 198.00 54570.43 88888.00 2013-10-09 12:12:38.375 282 12384.95 197.97 54570.40 88888.00 2013-10-09 12:12:38.500 282 12385.15 197.93 54570.40 88888.00 2013-10-09 12:12:38.625 282 12385.23 197.88 54570.38 88888.00 2013-10-09 12:12:38.750 282 12385.25 197.82 54570.35 88888.00 2013-10-09 12:12:38.875 282 12385.38 197.80 54570.35 88888.00 2013-10-09 12:12:39.000 282 12385.48 197.78 54570.32 88888.00 2013-10-09 12:12:39.125 282 12385.55 197.70 54570.32 88888.00 2013-10-09 12:12:39.250 282 12385.67 197.68 54570.30 88888.00 2013-10-09 12:12:39.375 282 12385.77 197.68 54570.28 88888.00 2013-10-09 12:12:39.500 282 12385.83 197.65 54570.28 88888.00 2013-10-09 12:12:39.625 282 12385.92 197.65 54570.28 88888.00 2013-10-09 12:12:39.750 282 12386.00 197.68 54570.25 88888.00 2013-10-09 12:12:39.875 282 12386.05 197.65 54570.25 88888.00 2013-10-09 12:12:40.000 282 12386.15 197.62 54570.22 88888.00 2013-10-09 12:12:40.125 282 12386.23 197.57 54570.22 88888.00 2013-10-09 12:12:40.250 282 12386.30 197.50 54570.22 88888.00 2013-10-09 12:12:40.375 282 12386.40 197.47 54570.22 88888.00 2013-10-09 12:12:40.500 282 12386.45 197.45 54570.22 88888.00 2013-10-09 12:12:40.625 282 12386.50 197.40 54570.22 88888.00 2013-10-09 12:12:40.750 282 12386.58 197.38 54570.20 88888.00 2013-10-09 12:12:40.875 282 12386.62 197.32 54570.20 88888.00 2013-10-09 12:12:41.000 282 12386.75 197.25 54570.22 88888.00 2013-10-09 12:12:41.125 282 12386.80 197.15 54570.22 88888.00 2013-10-09 12:12:41.250 282 12386.85 197.05 54570.22 88888.00 2013-10-09 12:12:41.375 282 12386.88 196.95 54570.25 88888.00 2013-10-09 12:12:41.500 282 12386.90 196.88 54570.30 88888.00 2013-10-09 12:12:41.625 282 12386.95 196.78 54570.40 88888.00 2013-10-09 12:12:41.750 282 12387.02 196.65 54570.32 88888.00 2013-10-09 12:12:41.875 282 12387.05 196.50 54570.28 88888.00 2013-10-09 12:12:42.000 282 12387.08 196.38 54570.28 88888.00 2013-10-09 12:12:42.125 282 12387.12 196.30 54570.30 88888.00 2013-10-09 12:12:42.250 282 12387.10 196.15 54570.32 88888.00 2013-10-09 12:12:42.375 282 12387.10 196.07 54570.32 88888.00 2013-10-09 12:12:42.500 282 12387.12 195.97 54570.35 88888.00 2013-10-09 12:12:42.625 282 12387.17 195.82 54570.38 88888.00 2013-10-09 12:12:42.750 282 12387.17 195.68 54570.40 88888.00 2013-10-09 12:12:42.875 282 12387.15 195.50 54570.40 88888.00 2013-10-09 12:12:43.000 282 12387.10 195.32 54570.43 88888.00 2013-10-09 12:12:43.125 282 12387.05 195.22 54570.43 88888.00 2013-10-09 12:12:43.250 282 12387.02 195.10 54570.45 88888.00 2013-10-09 12:12:43.375 282 12387.00 195.00 54570.45 88888.00 2013-10-09 12:12:43.500 282 12387.02 194.88 54570.53 88888.00 2013-10-09 12:12:43.625 282 12386.98 194.78 54570.53 88888.00 2013-10-09 12:12:43.750 282 12386.95 194.68 54570.55 88888.00 2013-10-09 12:12:43.875 282 12386.88 194.53 54570.60 88888.00 2013-10-09 12:12:44.000 282 12386.80 194.43 54570.65 88888.00 2013-10-09 12:12:44.125 282 12386.73 194.38 54570.72 88888.00 2013-10-09 12:12:44.250 282 12386.62 194.22 54570.72 88888.00 2013-10-09 12:12:44.375 282 12386.62 194.18 54570.78 88888.00 2013-10-09 12:12:44.500 282 12386.62 194.10 54570.80 88888.00 2013-10-09 12:12:44.625 282 12386.55 194.03 54570.85 88888.00 2013-10-09 12:12:44.750 282 12386.45 193.90 54570.85 88888.00 2013-10-09 12:12:44.875 282 12386.38 193.82 54570.93 88888.00 2013-10-09 12:12:45.000 282 12386.38 193.75 54570.97 88888.00 2013-10-09 12:12:45.125 282 12386.35 193.62 54571.03 88888.00 2013-10-09 12:12:45.250 282 12386.23 193.53 54571.10 88888.00 2013-10-09 12:12:45.375 282 12386.17 193.45 54571.12 88888.00 2013-10-09 12:12:45.500 282 12386.20 193.40 54571.15 88888.00 2013-10-09 12:12:45.625 282 12386.12 193.32 54571.18 88888.00 2013-10-09 12:12:45.750 282 12386.08 193.25 54571.25 88888.00 2013-10-09 12:12:45.875 282 12386.02 193.18 54571.30 88888.00 2013-10-09 12:12:46.000 282 12386.02 193.10 54571.30 88888.00 2013-10-09 12:12:46.125 282 12386.00 192.97 54571.32 88888.00 2013-10-09 12:12:46.250 282 12385.92 192.90 54571.40 88888.00 2013-10-09 12:12:46.375 282 12385.92 192.85 54571.43 88888.00 2013-10-09 12:12:46.500 282 12385.92 192.80 54571.45 88888.00 2013-10-09 12:12:46.625 282 12385.92 192.75 54571.50 88888.00 2013-10-09 12:12:46.750 282 12385.92 192.70 54571.55 88888.00 2013-10-09 12:12:46.875 282 12385.98 192.60 54571.57 88888.00 2013-10-09 12:12:47.000 282 12385.98 192.47 54571.60 88888.00 2013-10-09 12:12:47.125 282 12385.98 192.35 54571.65 88888.00 2013-10-09 12:12:47.250 282 12385.85 192.25 54571.72 88888.00 2013-10-09 12:12:47.375 282 12385.85 192.22 54571.78 88888.00 2013-10-09 12:12:47.500 282 12385.88 192.15 54571.82 88888.00 2013-10-09 12:12:47.625 282 12385.85 192.07 54571.88 88888.00 2013-10-09 12:12:47.750 282 12385.83 192.00 54571.90 88888.00 2013-10-09 12:12:47.875 282 12385.80 191.95 54571.93 88888.00 2013-10-09 12:12:48.000 282 12385.70 191.85 54571.97 88888.00 2013-10-09 12:12:48.125 282 12385.70 191.78 54572.03 88888.00 2013-10-09 12:12:48.250 282 12385.67 191.72 54572.03 88888.00 2013-10-09 12:12:48.375 282 12385.73 191.68 54572.07 88888.00 2013-10-09 12:12:48.500 282 12385.80 191.68 54572.07 88888.00 2013-10-09 12:12:48.625 282 12385.83 191.62 54572.12 88888.00 2013-10-09 12:12:48.750 282 12385.80 191.65 54572.18 88888.00 2013-10-09 12:12:48.875 282 12385.77 191.62 54572.22 88888.00 2013-10-09 12:12:49.000 282 12385.73 191.62 54572.25 88888.00 2013-10-09 12:12:49.125 282 12385.70 191.62 54572.30 88888.00 2013-10-09 12:12:49.250 282 12385.70 191.60 54572.35 88888.00 2013-10-09 12:12:49.375 282 12385.75 191.62 54572.40 88888.00 2013-10-09 12:12:49.500 282 12385.70 191.68 54572.43 88888.00 2013-10-09 12:12:49.625 282 12385.65 191.68 54572.45 88888.00 2013-10-09 12:12:49.750 282 12385.60 191.68 54572.50 88888.00 2013-10-09 12:12:49.875 282 12385.52 191.65 54572.57 88888.00 2013-10-09 12:12:50.000 282 12385.40 191.62 54572.60 88888.00 2013-10-09 12:12:50.125 282 12385.30 191.70 54572.65 88888.00 2013-10-09 12:12:50.250 282 12385.23 191.70 54572.72 88888.00 2013-10-09 12:12:50.375 282 12385.15 191.72 54572.72 88888.00 2013-10-09 12:12:50.500 282 12385.02 191.80 54572.78 88888.00 2013-10-09 12:12:50.625 282 12384.98 191.88 54572.80 88888.00 2013-10-09 12:12:50.750 282 12384.90 191.93 54572.85 88888.00 2013-10-09 12:12:50.875 282 12384.88 191.95 54572.82 88888.00 2013-10-09 12:12:51.000 282 12384.88 191.95 54572.82 88888.00 2013-10-09 12:12:51.125 282 12384.88 192.00 54572.85 88888.00 2013-10-09 12:12:51.250 282 12384.85 192.05 54572.88 88888.00 2013-10-09 12:12:51.375 282 12384.90 192.10 54572.90 88888.00 2013-10-09 12:12:51.500 282 12384.83 192.20 54572.95 88888.00 2013-10-09 12:12:51.625 282 12384.70 192.22 54572.97 88888.00 2013-10-09 12:12:51.750 282 12384.67 192.25 54573.03 88888.00 2013-10-09 12:12:51.875 282 12384.70 192.28 54573.05 88888.00 2013-10-09 12:12:52.000 282 12384.65 192.28 54573.10 88888.00 2013-10-09 12:12:52.125 282 12384.60 192.25 54573.12 88888.00 2013-10-09 12:12:52.250 282 12384.45 192.15 54573.18 88888.00 2013-10-09 12:12:52.375 282 12384.50 192.15 54573.18 88888.00 2013-10-09 12:12:52.500 282 12384.55 192.15 54573.20 88888.00 2013-10-09 12:12:52.625 282 12384.52 192.10 54573.22 88888.00 2013-10-09 12:12:52.750 282 12384.52 192.05 54573.25 88888.00 2013-10-09 12:12:52.875 282 12384.50 192.03 54573.28 88888.00 2013-10-09 12:12:53.000 282 12384.45 191.97 54573.28 88888.00 2013-10-09 12:12:53.125 282 12384.48 191.93 54573.32 88888.00 2013-10-09 12:12:53.250 282 12384.52 191.82 54573.32 88888.00 2013-10-09 12:12:53.375 282 12384.55 191.80 54573.35 88888.00 2013-10-09 12:12:53.500 282 12384.52 191.72 54573.40 88888.00 2013-10-09 12:12:53.625 282 12384.50 191.68 54573.40 88888.00 2013-10-09 12:12:53.750 282 12384.50 191.65 54573.43 88888.00 2013-10-09 12:12:53.875 282 12384.50 191.68 54573.45 88888.00 2013-10-09 12:12:54.000 282 12384.58 191.68 54573.50 88888.00 2013-10-09 12:12:54.125 282 12384.55 191.60 54573.50 88888.00 2013-10-09 12:12:54.250 282 12384.45 191.50 54573.53 88888.00 2013-10-09 12:12:54.375 282 12384.50 191.50 54573.55 88888.00 2013-10-09 12:12:54.500 282 12384.55 191.47 54573.57 88888.00 2013-10-09 12:12:54.625 282 12384.60 191.43 54573.60 88888.00 2013-10-09 12:12:54.750 282 12384.60 191.40 54573.62 88888.00 2013-10-09 12:12:54.875 282 12384.52 191.38 54573.60 88888.00 2013-10-09 12:12:55.000 282 12384.48 191.35 54573.62 88888.00 2013-10-09 12:12:55.125 282 12384.45 191.40 54573.65 88888.00 2013-10-09 12:12:55.250 282 12384.40 191.35 54573.70 88888.00 2013-10-09 12:12:55.375 282 12384.45 191.38 54573.72 88888.00 2013-10-09 12:12:55.500 282 12384.33 191.40 54573.72 88888.00 2013-10-09 12:12:55.625 282 12384.27 191.45 54573.78 88888.00 2013-10-09 12:12:55.750 282 12384.23 191.50 54573.80 88888.00 2013-10-09 12:12:55.875 282 12384.15 191.55 54573.85 88888.00 2013-10-09 12:12:56.000 282 12384.08 191.60 54573.85 88888.00 2013-10-09 12:12:56.125 282 12383.98 191.68 54573.88 88888.00 2013-10-09 12:12:56.250 282 12383.85 191.70 54573.88 88888.00 2013-10-09 12:12:56.375 282 12383.80 191.75 54573.88 88888.00 2013-10-09 12:12:56.500 282 12383.75 191.78 54573.90 88888.00 2013-10-09 12:12:56.625 282 12383.65 191.75 54573.90 88888.00 2013-10-09 12:12:56.750 282 12383.65 191.72 54573.93 88888.00 2013-10-09 12:12:56.875 282 12383.62 191.70 54573.93 88888.00 2013-10-09 12:12:57.000 282 12383.58 191.70 54573.95 88888.00 2013-10-09 12:12:57.125 282 12383.50 191.72 54574.00 88888.00 2013-10-09 12:12:57.250 282 12383.48 191.68 54574.03 88888.00 2013-10-09 12:12:57.375 282 12383.52 191.68 54574.03 88888.00 2013-10-09 12:12:57.500 282 12383.50 191.70 54574.05 88888.00 2013-10-09 12:12:57.625 282 12383.50 191.75 54574.07 88888.00 2013-10-09 12:12:57.750 282 12383.45 191.80 54574.10 88888.00 2013-10-09 12:12:57.875 282 12383.40 191.80 54574.10 88888.00 2013-10-09 12:12:58.000 282 12383.38 191.78 54574.10 88888.00 2013-10-09 12:12:58.125 282 12383.35 191.75 54574.15 88888.00 2013-10-09 12:12:58.250 282 12383.27 191.70 54574.15 88888.00 2013-10-09 12:12:58.375 282 12383.30 191.70 54574.18 88888.00 2013-10-09 12:12:58.500 282 12383.27 191.65 54574.18 88888.00 2013-10-09 12:12:58.625 282 12383.25 191.60 54574.20 88888.00 2013-10-09 12:12:58.750 282 12383.15 191.50 54574.22 88888.00 2013-10-09 12:12:58.875 282 12383.12 191.50 54574.25 88888.00 2013-10-09 12:12:59.000 282 12383.10 191.47 54574.28 88888.00 2013-10-09 12:12:59.125 282 12383.08 191.40 54574.30 88888.00 2013-10-09 12:12:59.250 282 12383.05 191.32 54574.35 88888.00 2013-10-09 12:12:59.375 282 12383.10 191.32 54574.35 88888.00 2013-10-09 12:12:59.500 282 12383.08 191.30 54574.40 88888.00 2013-10-09 12:12:59.625 282 12382.98 191.25 54574.40 88888.00 2013-10-09 12:12:59.750 282 12382.85 191.22 54574.45 88888.00 2013-10-09 12:12:59.875 282 12382.80 191.20 54574.45 88888.00 2013-10-09 12:13:00.000 282 12382.70 191.20 54574.45 88888.00 2013-10-09 12:13:00.125 282 12382.58 191.22 54574.53 88888.00 2013-10-09 12:13:00.250 282 12382.40 191.22 54574.55 88888.00 2013-10-09 12:13:00.375 282 12382.27 191.22 54574.57 88888.00 2013-10-09 12:13:00.500 282 12382.08 191.18 54574.62 88888.00 2013-10-09 12:13:00.625 282 12381.88 191.15 54574.65 88888.00 2013-10-09 12:13:00.750 282 12381.75 191.10 54574.70 88888.00 2013-10-09 12:13:00.875 282 12381.65 191.03 54574.70 88888.00 2013-10-09 12:13:01.000 282 12381.50 190.93 54574.78 88888.00 2013-10-09 12:13:01.125 282 12381.35 190.85 54574.82 88888.00 2013-10-09 12:13:01.250 282 12381.17 190.75 54574.85 88888.00 2013-10-09 12:13:01.375 282 12381.08 190.70 54574.85 88888.00 2013-10-09 12:13:01.500 282 12380.95 190.62 54574.88 88888.00 2013-10-09 12:13:01.625 282 12380.83 190.50 54574.90 88888.00 2013-10-09 12:13:01.750 282 12380.70 190.43 54574.93 88888.00 2013-10-09 12:13:01.875 282 12380.52 190.40 54574.97 88888.00 2013-10-09 12:13:02.000 282 12380.38 190.32 54574.97 88888.00 2013-10-09 12:13:02.125 282 12380.20 190.22 54575.05 88888.00 2013-10-09 12:13:02.250 282 12380.00 190.12 54575.07 88888.00 2013-10-09 12:13:02.375 282 12379.90 190.05 54575.12 88888.00 2013-10-09 12:13:02.500 282 12379.73 190.03 54575.15 88888.00 2013-10-09 12:13:02.625 282 12379.62 190.00 54575.18 88888.00 2013-10-09 12:13:02.750 282 12379.55 189.97 54575.20 88888.00 2013-10-09 12:13:02.875 282 12379.40 189.95 54575.22 88888.00 2013-10-09 12:13:03.000 282 12379.20 189.97 54575.22 88888.00 2013-10-09 12:13:03.125 282 12379.02 189.97 54575.28 88888.00 2013-10-09 12:13:03.250 282 12378.90 189.93 54575.30 88888.00 2013-10-09 12:13:03.375 282 12378.83 189.93 54575.30 88888.00 2013-10-09 12:13:03.500 282 12378.67 189.90 54575.32 88888.00 2013-10-09 12:13:03.625 282 12378.60 189.95 54575.30 88888.00 2013-10-09 12:13:03.750 282 12378.48 189.90 54575.35 88888.00 2013-10-09 12:13:03.875 282 12378.40 189.90 54575.38 88888.00 2013-10-09 12:13:04.000 282 12378.38 189.93 54575.40 88888.00 2013-10-09 12:13:04.125 282 12378.27 189.97 54575.43 88888.00 2013-10-09 12:13:04.250 282 12378.10 189.95 54575.43 88888.00 2013-10-09 12:13:04.375 282 12377.98 189.97 54575.45 88888.00 2013-10-09 12:13:04.500 282 12377.92 189.95 54575.47 88888.00 2013-10-09 12:13:04.625 282 12377.85 189.95 54575.47 88888.00 2013-10-09 12:13:04.750 282 12377.75 189.95 54575.50 88888.00 2013-10-09 12:13:04.875 282 12377.67 189.88 54575.47 88888.00 2013-10-09 12:13:05.000 282 12377.67 189.82 54575.47 88888.00 2013-10-09 12:13:05.125 282 12377.67 189.82 54575.47 88888.00 2013-10-09 12:13:05.250 282 12377.62 189.80 54575.50 88888.00 2013-10-09 12:13:05.375 282 12377.60 189.75 54575.50 88888.00 2013-10-09 12:13:05.500 282 12377.55 189.72 54575.55 88888.00 2013-10-09 12:13:05.625 282 12377.45 189.72 54575.55 88888.00 2013-10-09 12:13:05.750 282 12377.30 189.72 54575.57 88888.00 2013-10-09 12:13:05.875 282 12377.30 189.70 54575.60 88888.00 2013-10-09 12:13:06.000 282 12377.27 189.70 54575.62 88888.00 2013-10-09 12:13:06.125 282 12377.25 189.70 54575.60 88888.00 2013-10-09 12:13:06.250 282 12377.25 189.68 54575.60 88888.00 2013-10-09 12:13:06.375 282 12377.25 189.70 54575.57 88888.00 2013-10-09 12:13:06.500 282 12377.23 189.68 54575.57 88888.00 2013-10-09 12:13:06.625 282 12377.20 189.70 54575.57 88888.00 2013-10-09 12:13:06.750 282 12377.15 189.68 54575.57 88888.00 2013-10-09 12:13:06.875 282 12377.17 189.65 54575.57 88888.00 2013-10-09 12:13:07.000 282 12377.20 189.62 54575.55 88888.00 2013-10-09 12:13:07.125 282 12377.27 189.65 54575.57 88888.00 2013-10-09 12:13:07.250 282 12377.27 189.62 54575.55 88888.00 2013-10-09 12:13:07.375 282 12377.25 189.65 54575.55 88888.00 2013-10-09 12:13:07.500 282 12377.20 189.65 54575.53 88888.00 2013-10-09 12:13:07.625 282 12377.20 189.68 54575.57 88888.00 2013-10-09 12:13:07.750 282 12377.10 189.68 54575.55 88888.00 2013-10-09 12:13:07.875 282 12377.10 189.68 54575.53 88888.00 2013-10-09 12:13:08.000 282 12377.10 189.70 54575.53 88888.00 2013-10-09 12:13:08.125 282 12377.12 189.70 54575.53 88888.00 2013-10-09 12:13:08.250 282 12377.10 189.72 54575.55 88888.00 2013-10-09 12:13:08.375 282 12377.05 189.80 54575.55 88888.00 2013-10-09 12:13:08.500 282 12377.02 189.88 54575.47 88888.00 2013-10-09 12:13:08.625 282 12377.00 189.93 54575.45 88888.00 2013-10-09 12:13:08.750 282 12376.95 189.95 54575.45 88888.00 2013-10-09 12:13:08.875 282 12376.92 190.00 54575.47 88888.00 2013-10-09 12:13:09.000 282 12376.90 189.97 54575.45 88888.00 2013-10-09 12:13:09.125 282 12376.92 189.97 54575.45 88888.00 2013-10-09 12:13:09.250 282 12376.92 189.95 54575.45 88888.00 2013-10-09 12:13:09.375 282 12376.90 189.95 54575.47 88888.00 2013-10-09 12:13:09.500 282 12376.88 189.97 54575.45 88888.00 2013-10-09 12:13:09.625 282 12376.88 190.00 54575.45 88888.00 2013-10-09 12:13:09.750 282 12376.85 190.00 54575.45 88888.00 2013-10-09 12:13:09.875 282 12376.83 190.03 54575.45 88888.00 2013-10-09 12:13:10.000 282 12376.83 190.05 54575.45 88888.00 2013-10-09 12:13:10.125 282 12376.83 190.03 54575.50 88888.00 2013-10-09 12:13:10.250 282 12376.77 190.00 54575.45 88888.00 2013-10-09 12:13:10.375 282 12376.80 190.00 54575.43 88888.00 2013-10-09 12:13:10.500 282 12376.75 189.97 54575.43 88888.00 2013-10-09 12:13:10.625 282 12376.75 189.97 54575.47 88888.00 2013-10-09 12:13:10.750 282 12376.75 189.97 54575.47 88888.00 2013-10-09 12:13:10.875 282 12376.73 189.93 54575.47 88888.00 2013-10-09 12:13:11.000 282 12376.73 189.90 54575.43 88888.00 2013-10-09 12:13:11.125 282 12376.70 189.88 54575.47 88888.00 2013-10-09 12:13:11.250 282 12376.67 189.88 54575.50 88888.00 2013-10-09 12:13:11.375 282 12376.70 189.85 54575.55 88888.00 2013-10-09 12:13:11.500 282 12376.65 189.80 54575.53 88888.00 2013-10-09 12:13:11.625 282 12376.62 189.80 54575.55 88888.00 2013-10-09 12:13:11.750 282 12376.62 189.78 54575.55 88888.00 2013-10-09 12:13:11.875 282 12376.60 189.75 54575.55 88888.00 2013-10-09 12:13:12.000 282 12376.58 189.72 54575.55 88888.00 2013-10-09 12:13:12.125 282 12376.52 189.70 54575.57 88888.00 2013-10-09 12:13:12.250 282 12376.48 189.68 54575.62 88888.00 2013-10-09 12:13:12.375 282 12376.45 189.70 54575.65 88888.00 2013-10-09 12:13:12.500 282 12376.38 189.70 54575.65 88888.00 2013-10-09 12:13:12.625 282 12376.25 189.70 54575.65 88888.00 2013-10-09 12:13:12.750 282 12376.23 189.70 54575.65 88888.00 2013-10-09 12:13:12.875 282 12376.23 189.68 54575.68 88888.00 2013-10-09 12:13:13.000 282 12376.15 189.70 54575.68 88888.00 2013-10-09 12:13:13.125 282 12376.08 189.75 54575.70 88888.00 2013-10-09 12:13:13.250 282 12376.05 189.80 54575.72 88888.00 2013-10-09 12:13:13.375 282 12376.10 189.88 54575.72 88888.00 2013-10-09 12:13:13.500 282 12376.10 189.93 54575.75 88888.00 2013-10-09 12:13:13.625 282 12376.02 189.95 54575.70 88888.00 2013-10-09 12:13:13.750 282 12375.98 190.00 54575.72 88888.00 2013-10-09 12:13:13.875 282 12375.98 190.07 54575.72 88888.00 2013-10-09 12:13:14.000 282 12375.98 190.15 54575.72 88888.00 2013-10-09 12:13:14.125 282 12375.95 190.22 54575.72 88888.00 2013-10-09 12:13:14.250 282 12375.88 190.30 54575.78 88888.00 2013-10-09 12:13:14.375 282 12375.83 190.38 54575.78 88888.00 2013-10-09 12:13:14.500 282 12375.77 190.40 54575.75 88888.00 2013-10-09 12:13:14.625 282 12375.83 190.43 54575.78 88888.00 2013-10-09 12:13:14.750 282 12375.88 190.43 54575.80 88888.00 2013-10-09 12:13:14.875 282 12375.83 190.43 54575.80 88888.00 2013-10-09 12:13:15.000 282 12375.85 190.43 54575.80 88888.00 2013-10-09 12:13:15.125 282 12375.88 190.47 54575.80 88888.00 2013-10-09 12:13:15.250 282 12375.83 190.45 54575.80 88888.00 2013-10-09 12:13:15.375 282 12375.83 190.45 54575.78 88888.00 2013-10-09 12:13:15.500 282 12375.83 190.45 54575.75 88888.00 2013-10-09 12:13:15.625 282 12375.80 190.43 54575.78 88888.00 2013-10-09 12:13:15.750 282 12375.80 190.43 54575.80 88888.00 2013-10-09 12:13:15.875 282 12375.75 190.40 54575.80 88888.00 2013-10-09 12:13:16.000 282 12375.67 190.40 54575.78 88888.00 2013-10-09 12:13:16.125 282 12375.65 190.43 54575.82 88888.00 2013-10-09 12:13:16.250 282 12375.62 190.45 54575.82 88888.00 2013-10-09 12:13:16.375 282 12375.60 190.43 54575.80 88888.00 2013-10-09 12:13:16.500 282 12375.52 190.40 54575.85 88888.00 2013-10-09 12:13:16.625 282 12375.40 190.38 54575.88 88888.00 2013-10-09 12:13:16.750 282 12375.40 190.35 54575.90 88888.00 2013-10-09 12:13:16.875 282 12375.42 190.30 54575.93 88888.00 2013-10-09 12:13:17.000 282 12375.42 190.25 54575.93 88888.00 2013-10-09 12:13:17.125 282 12375.50 190.18 54575.95 88888.00 2013-10-09 12:13:17.250 282 12375.42 190.10 54576.00 88888.00 2013-10-09 12:13:17.375 282 12375.30 190.07 54575.97 88888.00 2013-10-09 12:13:17.500 282 12375.20 190.00 54576.03 88888.00 2013-10-09 12:13:17.625 282 12375.12 189.97 54576.03 88888.00 2013-10-09 12:13:17.750 282 12375.10 189.95 54576.05 88888.00 2013-10-09 12:13:17.875 282 12375.10 189.93 54576.07 88888.00 2013-10-09 12:13:18.000 282 12375.08 189.90 54576.05 88888.00 2013-10-09 12:13:18.125 282 12375.02 189.90 54576.07 88888.00 2013-10-09 12:13:18.250 282 12374.98 189.85 54576.12 88888.00 2013-10-09 12:13:18.375 282 12374.98 189.82 54576.12 88888.00 2013-10-09 12:13:18.500 282 12374.90 189.78 54576.12 88888.00 2013-10-09 12:13:18.625 282 12374.83 189.78 54576.12 88888.00 2013-10-09 12:13:18.750 282 12374.83 189.78 54576.15 88888.00 2013-10-09 12:13:18.875 282 12374.88 189.75 54576.20 88888.00 2013-10-09 12:13:19.000 282 12374.88 189.72 54576.18 88888.00 2013-10-09 12:13:19.125 282 12374.90 189.70 54576.20 88888.00 2013-10-09 12:13:19.250 282 12374.88 189.65 54576.25 88888.00 2013-10-09 12:13:19.375 282 12374.88 189.62 54576.25 88888.00 2013-10-09 12:13:19.500 282 12374.90 189.57 54576.25 88888.00 2013-10-09 12:13:19.625 282 12374.85 189.55 54576.25 88888.00 2013-10-09 12:13:19.750 282 12374.75 189.53 54576.28 88888.00 2013-10-09 12:13:19.875 282 12374.65 189.55 54576.32 88888.00 2013-10-09 12:13:20.000 282 12374.58 189.53 54576.35 88888.00 2013-10-09 12:13:20.125 282 12374.55 189.50 54576.38 88888.00 2013-10-09 12:13:20.250 282 12374.50 189.43 54576.38 88888.00 2013-10-09 12:13:20.375 282 12374.50 189.40 54576.40 88888.00 2013-10-09 12:13:20.500 282 12374.48 189.38 54576.45 88888.00 2013-10-09 12:13:20.625 282 12374.42 189.28 54576.47 88888.00 2013-10-09 12:13:20.750 282 12374.33 189.18 54576.47 88888.00 2013-10-09 12:13:20.875 282 12374.33 189.07 54576.53 88888.00 2013-10-09 12:13:21.000 282 12374.35 189.03 54576.53 88888.00 2013-10-09 12:13:21.125 282 12374.35 188.93 54576.50 88888.00 2013-10-09 12:13:21.250 282 12374.30 188.80 54576.55 88888.00 2013-10-09 12:13:21.375 282 12374.33 188.75 54576.55 88888.00 2013-10-09 12:13:21.500 282 12374.30 188.68 54576.57 88888.00 2013-10-09 12:13:21.625 282 12374.25 188.60 54576.57 88888.00 2013-10-09 12:13:21.750 282 12374.30 188.53 54576.62 88888.00 2013-10-09 12:13:21.875 282 12374.40 188.45 54576.62 88888.00 2013-10-09 12:13:22.000 282 12374.42 188.38 54576.62 88888.00 2013-10-09 12:13:22.125 282 12374.38 188.32 54576.62 88888.00 2013-10-09 12:13:22.250 282 12374.35 188.28 54576.65 88888.00 2013-10-09 12:13:22.375 282 12374.38 188.30 54576.65 88888.00 2013-10-09 12:13:22.500 282 12374.38 188.22 54576.65 88888.00 2013-10-09 12:13:22.625 282 12374.40 188.15 54576.65 88888.00 2013-10-09 12:13:22.750 282 12374.50 188.12 54576.65 88888.00 2013-10-09 12:13:22.875 282 12374.58 188.05 54576.68 88888.00 2013-10-09 12:13:23.000 282 12374.60 188.00 54576.68 88888.00 2013-10-09 12:13:23.125 282 12374.55 187.95 54576.70 88888.00 2013-10-09 12:13:23.250 282 12374.48 187.85 54576.68 88888.00 2013-10-09 12:13:23.375 282 12374.50 187.80 54576.70 88888.00 2013-10-09 12:13:23.500 282 12374.52 187.72 54576.72 88888.00 2013-10-09 12:13:23.625 282 12374.50 187.62 54576.72 88888.00 2013-10-09 12:13:23.750 282 12374.58 187.57 54576.75 88888.00 2013-10-09 12:13:23.875 282 12374.65 187.57 54576.78 88888.00 2013-10-09 12:13:24.000 282 12374.70 187.50 54576.78 88888.00 2013-10-09 12:13:24.125 282 12374.73 187.45 54576.80 88888.00 2013-10-09 12:13:24.250 282 12374.77 187.38 54576.85 88888.00 2013-10-09 12:13:24.375 282 12374.75 187.35 54576.85 88888.00 2013-10-09 12:13:24.500 282 12374.75 187.30 54576.85 88888.00 2013-10-09 12:13:24.625 282 12374.77 187.25 54576.88 88888.00 2013-10-09 12:13:24.750 282 12374.80 187.15 54576.90 88888.00 2013-10-09 12:13:24.875 282 12374.77 187.10 54576.93 88888.00 2013-10-09 12:13:25.000 282 12374.75 187.03 54576.93 88888.00 2013-10-09 12:13:25.125 282 12374.73 186.97 54576.95 88888.00 2013-10-09 12:13:25.250 282 12374.65 186.90 54576.97 88888.00 2013-10-09 12:13:25.375 282 12374.62 186.85 54576.97 88888.00 2013-10-09 12:13:25.500 282 12374.65 186.80 54577.00 88888.00 2013-10-09 12:13:25.625 282 12374.62 186.80 54577.03 88888.00 2013-10-09 12:13:25.750 282 12374.55 186.78 54577.05 88888.00 2013-10-09 12:13:25.875 282 12374.45 186.70 54577.05 88888.00 2013-10-09 12:13:26.000 282 12374.38 186.62 54577.10 88888.00 2013-10-09 12:13:26.125 282 12374.27 186.57 54577.12 88888.00 2013-10-09 12:13:26.250 282 12374.17 186.53 54577.15 88888.00 2013-10-09 12:13:26.375 282 12374.20 186.50 54577.12 88888.00 2013-10-09 12:13:26.500 282 12374.17 186.43 54577.12 88888.00 2013-10-09 12:13:26.625 282 12374.15 186.38 54577.20 88888.00 2013-10-09 12:13:26.750 282 12374.05 186.32 54577.25 88888.00 2013-10-09 12:13:26.875 282 12373.95 186.30 54577.25 88888.00 2013-10-09 12:13:27.000 282 12373.88 186.25 54577.28 88888.00 2013-10-09 12:13:27.125 282 12373.85 186.20 54577.30 88888.00 2013-10-09 12:13:27.250 282 12373.80 186.15 54577.32 88888.00 2013-10-09 12:13:27.375 282 12373.70 186.10 54577.35 88888.00 2013-10-09 12:13:27.500 282 12373.60 186.05 54577.38 88888.00 2013-10-09 12:13:27.625 282 12373.60 185.97 54577.43 88888.00 2013-10-09 12:13:27.750 282 12373.55 185.93 54577.45 88888.00 2013-10-09 12:13:27.875 282 12373.40 185.88 54577.45 88888.00 2013-10-09 12:13:28.000 282 12373.30 185.82 54577.45 88888.00 2013-10-09 12:13:28.125 282 12373.30 185.80 54577.50 88888.00 2013-10-09 12:13:28.250 282 12373.27 185.78 54577.55 88888.00 2013-10-09 12:13:28.375 282 12373.23 185.70 54577.55 88888.00 2013-10-09 12:13:28.500 282 12373.10 185.60 54577.57 88888.00 2013-10-09 12:13:28.625 282 12373.00 185.43 54577.60 88888.00 2013-10-09 12:13:28.750 282 12372.95 185.32 54577.62 88888.00 2013-10-09 12:13:28.875 282 12372.90 185.22 54577.65 88888.00 2013-10-09 12:13:29.000 282 12372.83 185.15 54577.68 88888.00 2013-10-09 12:13:29.125 282 12372.77 185.07 54577.70 88888.00 2013-10-09 12:13:29.250 282 12372.65 185.00 54577.72 88888.00 2013-10-09 12:13:29.375 282 12372.62 184.95 54577.78 88888.00 2013-10-09 12:13:29.500 282 12372.60 184.85 54577.78 88888.00 2013-10-09 12:13:29.625 282 12372.58 184.80 54577.80 88888.00 2013-10-09 12:13:29.750 282 12372.55 184.75 54577.82 88888.00 2013-10-09 12:13:29.875 282 12372.58 184.62 54577.82 88888.00 2013-10-09 12:13:30.000 282 12372.60 184.55 54577.82 88888.00 2013-10-09 12:13:30.125 282 12372.60 184.43 54577.85 88888.00 2013-10-09 12:13:30.250 282 12372.62 184.28 54577.85 88888.00 2013-10-09 12:13:30.375 282 12372.67 184.25 54577.85 88888.00 2013-10-09 12:13:30.500 282 12372.73 184.15 54577.85 88888.00 2013-10-09 12:13:30.625 282 12372.80 184.07 54577.88 88888.00 2013-10-09 12:13:30.750 282 12372.85 184.03 54577.88 88888.00 2013-10-09 12:13:30.875 282 12372.90 183.93 54577.88 88888.00 2013-10-09 12:13:31.000 282 12372.98 183.85 54577.88 88888.00 2013-10-09 12:13:31.125 282 12373.00 183.80 54577.90 88888.00 2013-10-09 12:13:31.250 282 12372.98 183.68 54577.93 88888.00 2013-10-09 12:13:31.375 282 12373.02 183.57 54577.90 88888.00 2013-10-09 12:13:31.500 282 12373.10 183.47 54577.90 88888.00 2013-10-09 12:13:31.625 282 12373.20 183.40 54577.88 88888.00 2013-10-09 12:13:31.750 282 12373.33 183.35 54577.88 88888.00 2013-10-09 12:13:31.875 282 12373.45 183.30 54577.88 88888.00 2013-10-09 12:13:32.000 282 12373.55 183.25 54577.82 88888.00 2013-10-09 12:13:32.125 282 12373.67 183.20 54577.80 88888.00 2013-10-09 12:13:32.250 282 12373.70 183.12 54577.80 88888.00 2013-10-09 12:13:32.375 282 12373.77 183.12 54577.78 88888.00 2013-10-09 12:13:32.500 282 12373.83 183.10 54577.80 88888.00 2013-10-09 12:13:32.625 282 12373.90 183.10 54577.80 88888.00 2013-10-09 12:13:32.750 282 12373.98 183.07 54577.78 88888.00 2013-10-09 12:13:32.875 282 12374.00 183.05 54577.78 88888.00 2013-10-09 12:13:33.000 282 12374.05 183.00 54577.72 88888.00 2013-10-09 12:13:33.125 282 12374.12 183.00 54577.70 88888.00 2013-10-09 12:13:33.250 282 12374.12 182.97 54577.68 88888.00 2013-10-09 12:13:33.375 282 12374.25 183.00 54577.65 88888.00 2013-10-09 12:13:33.500 282 12374.30 182.97 54577.65 88888.00 2013-10-09 12:13:33.625 282 12374.30 183.00 54577.65 88888.00 2013-10-09 12:13:33.750 282 12374.30 183.00 54577.62 88888.00 2013-10-09 12:13:33.875 282 12374.38 183.00 54577.60 88888.00 2013-10-09 12:13:34.000 282 12374.38 182.95 54577.60 88888.00 2013-10-09 12:13:34.125 282 12374.40 182.90 54577.57 88888.00 2013-10-09 12:13:34.250 282 12374.42 182.93 54577.57 88888.00 2013-10-09 12:13:34.375 282 12374.48 182.93 54577.55 88888.00 2013-10-09 12:13:34.500 282 12374.48 182.90 54577.50 88888.00 2013-10-09 12:13:34.625 282 12374.48 182.90 54577.50 88888.00 2013-10-09 12:13:34.750 282 12374.52 182.97 54577.50 88888.00 2013-10-09 12:13:34.875 282 12374.58 183.00 54577.50 88888.00 2013-10-09 12:13:35.000 282 12374.58 183.00 54577.47 88888.00 2013-10-09 12:13:35.125 282 12374.55 183.00 54577.47 88888.00 2013-10-09 12:13:35.250 282 12374.55 183.00 54577.45 88888.00 2013-10-09 12:13:35.375 282 12374.58 183.05 54577.45 88888.00 2013-10-09 12:13:35.500 282 12374.55 183.05 54577.43 88888.00 2013-10-09 12:13:35.625 282 12374.52 183.03 54577.38 88888.00 2013-10-09 12:13:35.750 282 12374.58 183.00 54577.38 88888.00 2013-10-09 12:13:35.875 282 12374.58 182.97 54577.35 88888.00 2013-10-09 12:13:36.000 282 12374.52 183.03 54577.30 88888.00 2013-10-09 12:13:36.125 282 12374.48 183.07 54577.30 88888.00 2013-10-09 12:13:36.250 282 12374.50 183.05 54577.32 88888.00 2013-10-09 12:13:36.375 282 12374.52 183.03 54577.30 88888.00 2013-10-09 12:13:36.500 282 12374.48 183.05 54577.30 88888.00 2013-10-09 12:13:36.625 282 12374.40 183.03 54577.30 88888.00 2013-10-09 12:13:36.750 282 12374.33 183.00 54577.28 88888.00 2013-10-09 12:13:36.875 282 12374.33 182.97 54577.30 88888.00 2013-10-09 12:13:37.000 282 12374.30 182.95 54577.28 88888.00 2013-10-09 12:13:37.125 282 12374.30 182.95 54577.28 88888.00 2013-10-09 12:13:37.250 282 12374.23 182.90 54577.28 88888.00 2013-10-09 12:13:37.375 282 12374.25 182.88 54577.28 88888.00 2013-10-09 12:13:37.500 282 12374.23 182.82 54577.25 88888.00 2013-10-09 12:13:37.625 282 12374.20 182.78 54577.25 88888.00 2013-10-09 12:13:37.750 282 12374.15 182.70 54577.25 88888.00 2013-10-09 12:13:37.875 282 12374.12 182.57 54577.25 88888.00 2013-10-09 12:13:38.000 282 12374.10 182.50 54577.22 88888.00 2013-10-09 12:13:38.125 282 12374.15 182.43 54577.20 88888.00 2013-10-09 12:13:38.250 282 12374.10 182.28 54577.25 88888.00 2013-10-09 12:13:38.375 282 12374.15 182.20 54577.28 88888.00 2013-10-09 12:13:38.500 282 12374.10 182.07 54577.25 88888.00 2013-10-09 12:13:38.625 282 12374.08 181.95 54577.25 88888.00 2013-10-09 12:13:38.750 282 12374.05 181.82 54577.28 88888.00 2013-10-09 12:13:38.875 282 12374.00 181.70 54577.30 88888.00 2013-10-09 12:13:39.000 282 12373.92 181.57 54577.30 88888.00 2013-10-09 12:13:39.125 282 12373.90 181.45 54577.30 88888.00 2013-10-09 12:13:39.250 282 12373.90 181.25 54577.30 88888.00 2013-10-09 12:13:39.375 282 12373.85 181.12 54577.30 88888.00 2013-10-09 12:13:39.500 282 12373.85 180.95 54577.30 88888.00 2013-10-09 12:13:39.625 282 12373.83 180.82 54577.32 88888.00 2013-10-09 12:13:39.750 282 12373.73 180.75 54577.32 88888.00 2013-10-09 12:13:39.875 282 12373.70 180.60 54577.32 88888.00 2013-10-09 12:13:40.000 282 12373.73 180.50 54577.32 88888.00 2013-10-09 12:13:40.125 282 12373.75 180.35 54577.35 88888.00 2013-10-09 12:13:40.250 282 12373.67 180.22 54577.35 88888.00 2013-10-09 12:13:40.375 282 12373.73 180.15 54577.32 88888.00 2013-10-09 12:13:40.500 282 12373.73 180.07 54577.38 88888.00 2013-10-09 12:13:40.625 282 12373.77 180.00 54577.38 88888.00 2013-10-09 12:13:40.750 282 12373.85 179.88 54577.35 88888.00 2013-10-09 12:13:40.875 282 12373.90 179.78 54577.32 88888.00 2013-10-09 12:13:41.000 282 12373.88 179.68 54577.38 88888.00 2013-10-09 12:13:41.125 282 12373.88 179.57 54577.40 88888.00 2013-10-09 12:13:41.250 282 12373.90 179.40 54577.43 88888.00 2013-10-09 12:13:41.375 282 12373.90 179.28 54577.43 88888.00 2013-10-09 12:13:41.500 282 12373.83 179.15 54577.43 88888.00 2013-10-09 12:13:41.625 282 12373.85 178.95 54577.43 88888.00 2013-10-09 12:13:41.750 282 12373.90 178.80 54577.45 88888.00 2013-10-09 12:13:41.875 282 12373.90 178.68 54577.47 88888.00 2013-10-09 12:13:42.000 282 12373.88 178.55 54577.47 88888.00 2013-10-09 12:13:42.125 282 12373.88 178.43 54577.50 88888.00 2013-10-09 12:13:42.250 282 12373.83 178.25 54577.53 88888.00 2013-10-09 12:13:42.375 282 12373.85 178.15 54577.50 88888.00 2013-10-09 12:13:42.500 282 12373.88 178.05 54577.50 88888.00 2013-10-09 12:13:42.625 282 12373.80 177.90 54577.53 88888.00 2013-10-09 12:13:42.750 282 12373.80 177.80 54577.55 88888.00 2013-10-09 12:13:42.875 282 12373.83 177.72 54577.55 88888.00 2013-10-09 12:13:43.000 282 12373.80 177.60 54577.53 88888.00 2013-10-09 12:13:43.125 282 12373.75 177.55 54577.55 88888.00 2013-10-09 12:13:43.250 282 12373.75 177.45 54577.57 88888.00 2013-10-09 12:13:43.375 282 12373.73 177.32 54577.57 88888.00 2013-10-09 12:13:43.500 282 12373.70 177.22 54577.57 88888.00 2013-10-09 12:13:43.625 282 12373.65 177.18 54577.60 88888.00 2013-10-09 12:13:43.750 282 12373.58 177.00 54577.60 88888.00 2013-10-09 12:13:43.875 282 12373.55 176.90 54577.60 88888.00 2013-10-09 12:13:44.000 282 12373.52 176.80 54577.62 88888.00 2013-10-09 12:13:44.125 282 12373.48 176.75 54577.62 88888.00 2013-10-09 12:13:44.250 282 12373.35 176.62 54577.65 88888.00 2013-10-09 12:13:44.375 282 12373.27 176.47 54577.65 88888.00 2013-10-09 12:13:44.500 282 12373.20 176.38 54577.68 88888.00 2013-10-09 12:13:44.625 282 12373.12 176.25 54577.70 88888.00 2013-10-09 12:13:44.750 282 12373.10 176.15 54577.72 88888.00 2013-10-09 12:13:44.875 282 12373.10 176.03 54577.70 88888.00 2013-10-09 12:13:45.000 282 12373.10 175.88 54577.70 88888.00 2013-10-09 12:13:45.125 282 12373.15 175.78 54577.70 88888.00 2013-10-09 12:13:45.250 282 12373.17 175.65 54577.72 88888.00 2013-10-09 12:13:45.375 282 12373.17 175.57 54577.75 88888.00 2013-10-09 12:13:45.500 282 12373.15 175.47 54577.72 88888.00 2013-10-09 12:13:45.625 282 12373.10 175.35 54577.72 88888.00 2013-10-09 12:13:45.750 282 12373.05 175.28 54577.72 88888.00 2013-10-09 12:13:45.875 282 12373.02 175.20 54577.75 88888.00 2013-10-09 12:13:46.000 282 12373.00 175.15 54577.78 88888.00 2013-10-09 12:13:46.125 282 12373.02 175.05 54577.82 88888.00 2013-10-09 12:13:46.250 282 12372.98 174.95 54577.80 88888.00 2013-10-09 12:13:46.375 282 12373.00 174.85 54577.80 88888.00 2013-10-09 12:13:46.500 282 12372.98 174.78 54577.78 88888.00 2013-10-09 12:13:46.625 282 12372.95 174.72 54577.80 88888.00 2013-10-09 12:13:46.750 282 12372.88 174.65 54577.85 88888.00 2013-10-09 12:13:46.875 282 12372.80 174.57 54577.90 88888.00 2013-10-09 12:13:47.000 282 12372.77 174.50 54577.90 88888.00 2013-10-09 12:13:47.125 282 12372.75 174.40 54577.90 88888.00 2013-10-09 12:13:47.250 282 12372.65 174.28 54577.90 88888.00 2013-10-09 12:13:47.375 282 12372.60 174.22 54577.93 88888.00 2013-10-09 12:13:47.500 282 12372.58 174.15 54577.95 88888.00 2013-10-09 12:13:47.625 282 12372.50 174.05 54578.00 88888.00 2013-10-09 12:13:47.750 282 12372.40 173.97 54578.03 88888.00 2013-10-09 12:13:47.875 282 12372.35 173.88 54578.03 88888.00 2013-10-09 12:13:48.000 282 12372.33 173.75 54578.05 88888.00 2013-10-09 12:13:48.125 282 12372.17 173.62 54578.05 88888.00 2013-10-09 12:13:48.250 282 12372.08 173.50 54578.10 88888.00 2013-10-09 12:13:48.375 282 12372.02 173.45 54578.12 88888.00 2013-10-09 12:13:48.500 282 12372.02 173.35 54578.18 88888.00 2013-10-09 12:13:48.625 282 12371.95 173.22 54578.18 88888.00 2013-10-09 12:13:48.750 282 12371.88 173.12 54578.22 88888.00 2013-10-09 12:13:48.875 282 12371.83 173.05 54578.22 88888.00 2013-10-09 12:13:49.000 282 12371.77 173.00 54578.25 88888.00 2013-10-09 12:13:49.125 282 12371.65 172.93 54578.30 88888.00 2013-10-09 12:13:49.250 282 12371.45 172.85 54578.32 88888.00 2013-10-09 12:13:49.375 282 12371.40 172.78 54578.32 88888.00 2013-10-09 12:13:49.500 282 12371.27 172.68 54578.35 88888.00 2013-10-09 12:13:49.625 282 12371.05 172.57 54578.38 88888.00 2013-10-09 12:13:49.750 282 12370.95 172.50 54578.43 88888.00 2013-10-09 12:13:49.875 282 12370.85 172.40 54578.45 88888.00 2013-10-09 12:13:50.000 282 12370.75 172.32 54578.50 88888.00 2013-10-09 12:13:50.125 282 12370.55 172.25 54578.55 88888.00 2013-10-09 12:13:50.250 282 12370.42 172.12 54578.57 88888.00 2013-10-09 12:13:50.375 282 12370.38 172.10 54578.57 88888.00 2013-10-09 12:13:50.500 282 12370.25 172.00 54578.62 88888.00 2013-10-09 12:13:50.625 282 12370.15 171.95 54578.62 88888.00 2013-10-09 12:13:50.750 282 12370.08 171.90 54578.62 88888.00 2013-10-09 12:13:50.875 282 12370.08 171.82 54578.65 88888.00 2013-10-09 12:13:51.000 282 12370.08 171.78 54578.65 88888.00 2013-10-09 12:13:51.125 282 12370.00 171.72 54578.68 88888.00 2013-10-09 12:13:51.250 282 12369.92 171.65 54578.70 88888.00 2013-10-09 12:13:51.375 282 12369.92 171.62 54578.70 88888.00 2013-10-09 12:13:51.500 282 12369.95 171.57 54578.72 88888.00 2013-10-09 12:13:51.625 282 12369.98 171.53 54578.70 88888.00 2013-10-09 12:13:51.750 282 12369.98 171.50 54578.70 88888.00 2013-10-09 12:13:51.875 282 12369.92 171.47 54578.72 88888.00 2013-10-09 12:13:52.000 282 12369.90 171.47 54578.72 88888.00 2013-10-09 12:13:52.125 282 12369.83 171.47 54578.75 88888.00 2013-10-09 12:13:52.250 282 12369.77 171.50 54578.78 88888.00 2013-10-09 12:13:52.375 282 12369.73 171.53 54578.78 88888.00 2013-10-09 12:13:52.500 282 12369.67 171.57 54578.78 88888.00 2013-10-09 12:13:52.625 282 12369.62 171.57 54578.75 88888.00 2013-10-09 12:13:52.750 282 12369.62 171.62 54578.78 88888.00 2013-10-09 12:13:52.875 282 12369.60 171.68 54578.80 88888.00 2013-10-09 12:13:53.000 282 12369.50 171.72 54578.78 88888.00 2013-10-09 12:13:53.125 282 12369.30 171.75 54578.78 88888.00 2013-10-09 12:13:53.250 282 12369.17 171.78 54578.78 88888.00 2013-10-09 12:13:53.375 282 12369.12 171.82 54578.80 88888.00 2013-10-09 12:13:53.500 282 12369.10 171.88 54578.80 88888.00 2013-10-09 12:13:53.625 282 12368.92 171.90 54578.82 88888.00 2013-10-09 12:13:53.750 282 12368.75 171.93 54578.82 88888.00 2013-10-09 12:13:53.875 282 12368.58 171.95 54578.85 88888.00 2013-10-09 12:13:54.000 282 12368.48 171.97 54578.85 88888.00 2013-10-09 12:13:54.125 282 12368.30 172.03 54578.88 88888.00 2013-10-09 12:13:54.250 282 12368.08 172.03 54578.93 88888.00 2013-10-09 12:13:54.375 282 12368.00 172.03 54578.90 88888.00 2013-10-09 12:13:54.500 282 12367.90 172.03 54578.90 88888.00 2013-10-09 12:13:54.625 282 12367.80 172.03 54578.93 88888.00 2013-10-09 12:13:54.750 282 12367.62 172.03 54578.95 88888.00 2013-10-09 12:13:54.875 282 12367.52 172.03 54578.97 88888.00 2013-10-09 12:13:55.000 282 12367.40 172.03 54579.00 88888.00 2013-10-09 12:13:55.125 282 12367.23 172.00 54579.03 88888.00 2013-10-09 12:13:55.250 282 12367.12 171.97 54579.05 88888.00 2013-10-09 12:13:55.375 282 12367.10 171.97 54579.07 88888.00 2013-10-09 12:13:55.500 282 12367.08 172.00 54579.12 88888.00 2013-10-09 12:13:55.625 282 12366.95 171.97 54579.12 88888.00 2013-10-09 12:13:55.750 282 12366.77 171.97 54579.18 88888.00 2013-10-09 12:13:55.875 282 12366.60 171.97 54579.20 88888.00 2013-10-09 12:13:56.000 282 12366.48 172.03 54579.20 88888.00 2013-10-09 12:13:56.125 282 12366.40 172.00 54579.22 88888.00 2013-10-09 12:13:56.250 282 12366.30 171.97 54579.25 88888.00 2013-10-09 12:13:56.375 282 12366.20 172.00 54579.25 88888.00 2013-10-09 12:13:56.500 282 12366.08 172.00 54579.25 88888.00 2013-10-09 12:13:56.625 282 12366.02 172.00 54579.28 88888.00 2013-10-09 12:13:56.750 282 12365.90 172.05 54579.30 88888.00 2013-10-09 12:13:56.875 282 12365.83 172.00 54579.30 88888.00 2013-10-09 12:13:57.000 282 12365.77 171.97 54579.30 88888.00 2013-10-09 12:13:57.125 282 12365.67 171.95 54579.35 88888.00 2013-10-09 12:13:57.250 282 12365.60 171.90 54579.38 88888.00 2013-10-09 12:13:57.375 282 12365.52 171.85 54579.40 88888.00 2013-10-09 12:13:57.500 282 12365.38 171.82 54579.40 88888.00 2013-10-09 12:13:57.625 282 12365.27 171.80 54579.43 88888.00 2013-10-09 12:13:57.750 282 12365.25 171.75 54579.47 88888.00 2013-10-09 12:13:57.875 282 12365.17 171.70 54579.47 88888.00 2013-10-09 12:13:58.000 282 12365.08 171.60 54579.47 88888.00 2013-10-09 12:13:58.125 282 12365.08 171.50 54579.50 88888.00 2013-10-09 12:13:58.250 282 12365.08 171.35 54579.55 88888.00 2013-10-09 12:13:58.375 282 12365.08 171.28 54579.57 88888.00 2013-10-09 12:13:58.500 282 12364.95 171.18 54579.62 88888.00 2013-10-09 12:13:58.625 282 12364.85 171.10 54579.62 88888.00 2013-10-09 12:13:58.750 282 12364.85 170.97 54579.65 88888.00 2013-10-09 12:13:58.875 282 12364.88 170.88 54579.68 88888.00 2013-10-09 12:13:59.000 282 12364.88 170.80 54579.68 88888.00 2013-10-09 12:13:59.125 282 12364.80 170.70 54579.72 88888.00 2013-10-09 12:13:59.250 282 12364.75 170.55 54579.75 88888.00 2013-10-09 12:13:59.375 282 12364.75 170.50 54579.75 88888.00 2013-10-09 12:13:59.500 282 12364.70 170.40 54579.75 88888.00 2013-10-09 12:13:59.625 282 12364.65 170.30 54579.80 88888.00 2013-10-09 12:13:59.750 282 12364.65 170.22 54579.82 88888.00 2013-10-09 12:13:59.875 282 12364.65 170.12 54579.85 88888.00 2013-10-09 12:14:00.000 282 12364.65 170.05 54579.85 88888.00 2013-10-09 12:14:00.125 282 12364.67 170.00 54579.88 88888.00 2013-10-09 12:14:00.250 282 12364.67 169.95 54579.93 88888.00 2013-10-09 12:14:00.375 282 12364.77 169.93 54579.93 88888.00 2013-10-09 12:14:00.500 282 12364.83 169.88 54579.95 88888.00 2013-10-09 12:14:00.625 282 12364.80 169.82 54579.93 88888.00 2013-10-09 12:14:00.750 282 12364.80 169.78 54579.95 88888.00 2013-10-09 12:14:00.875 282 12364.80 169.72 54579.97 88888.00 2013-10-09 12:14:01.000 282 12364.75 169.68 54579.97 88888.00 2013-10-09 12:14:01.125 282 12364.73 169.62 54580.00 88888.00 2013-10-09 12:14:01.250 282 12364.73 169.57 54579.97 88888.00 2013-10-09 12:14:01.375 282 12364.77 169.57 54580.00 88888.00 2013-10-09 12:14:01.500 282 12364.77 169.55 54580.00 88888.00 2013-10-09 12:14:01.625 282 12364.75 169.53 54580.00 88888.00 2013-10-09 12:14:01.750 282 12364.67 169.53 54579.97 88888.00 2013-10-09 12:14:01.875 282 12364.65 169.47 54580.00 88888.00 2013-10-09 12:14:02.000 282 12364.62 169.50 54580.00 88888.00 2013-10-09 12:14:02.125 282 12364.67 169.47 54580.00 88888.00 2013-10-09 12:14:02.250 282 12364.75 169.40 54580.03 88888.00 2013-10-09 12:14:02.375 282 12364.77 169.38 54580.03 88888.00 2013-10-09 12:14:02.500 282 12364.75 169.35 54580.03 88888.00 2013-10-09 12:14:02.625 282 12364.70 169.30 54580.03 88888.00 2013-10-09 12:14:02.750 282 12364.65 169.30 54580.03 88888.00 2013-10-09 12:14:02.875 282 12364.70 169.30 54579.97 88888.00 2013-10-09 12:14:03.000 282 12364.75 169.28 54580.00 88888.00 2013-10-09 12:14:03.125 282 12364.75 169.30 54580.00 88888.00 2013-10-09 12:14:03.250 282 12364.73 169.32 54579.97 88888.00 2013-10-09 12:14:03.375 282 12364.75 169.40 54579.97 88888.00 2013-10-09 12:14:03.500 282 12364.73 169.45 54579.95 88888.00 2013-10-09 12:14:03.625 282 12364.73 169.50 54579.95 88888.00 2013-10-09 12:14:03.750 282 12364.73 169.55 54579.95 88888.00 2013-10-09 12:14:03.875 282 12364.65 169.60 54579.95 88888.00 2013-10-09 12:14:04.000 282 12364.62 169.65 54579.93 88888.00 2013-10-09 12:14:04.125 282 12364.58 169.68 54579.90 88888.00 2013-10-09 12:14:04.250 282 12364.50 169.72 54579.88 88888.00 2013-10-09 12:14:04.375 282 12364.58 169.75 54579.90 88888.00 2013-10-09 12:14:04.500 282 12364.55 169.80 54579.90 88888.00 2013-10-09 12:14:04.625 282 12364.50 169.82 54579.88 88888.00 2013-10-09 12:14:04.750 282 12364.48 169.90 54579.88 88888.00 2013-10-09 12:14:04.875 282 12364.42 169.95 54579.88 88888.00 2013-10-09 12:14:05.000 282 12364.42 170.05 54579.85 88888.00 2013-10-09 12:14:05.125 282 12364.30 170.12 54579.88 88888.00 2013-10-09 12:14:05.250 282 12364.20 170.20 54579.85 88888.00 2013-10-09 12:14:05.375 282 12364.17 170.25 54579.82 88888.00 2013-10-09 12:14:05.500 282 12364.20 170.28 54579.80 88888.00 2013-10-09 12:14:05.625 282 12364.17 170.35 54579.80 88888.00 2013-10-09 12:14:05.750 282 12364.15 170.35 54579.80 88888.00 2013-10-09 12:14:05.875 282 12364.20 170.30 54579.78 88888.00 2013-10-09 12:14:06.000 282 12364.25 170.28 54579.75 88888.00 2013-10-09 12:14:06.125 282 12364.23 170.25 54579.78 88888.00 2013-10-09 12:14:06.250 282 12364.17 170.18 54579.75 88888.00 2013-10-09 12:14:06.375 282 12364.25 170.12 54579.78 88888.00 2013-10-09 12:14:06.500 282 12364.33 170.10 54579.75 88888.00 2013-10-09 12:14:06.625 282 12364.40 170.03 54579.75 88888.00 2013-10-09 12:14:06.750 282 12364.42 169.97 54579.75 88888.00 2013-10-09 12:14:06.875 282 12364.38 169.93 54579.72 88888.00 2013-10-09 12:14:07.000 282 12364.42 169.88 54579.70 88888.00 2013-10-09 12:14:07.125 282 12364.48 169.85 54579.72 88888.00 2013-10-09 12:14:07.250 282 12364.52 169.82 54579.75 88888.00 2013-10-09 12:14:07.375 282 12364.55 169.80 54579.70 88888.00 2013-10-09 12:14:07.500 282 12364.52 169.75 54579.70 88888.00 2013-10-09 12:14:07.625 282 12364.58 169.80 54579.72 88888.00 2013-10-09 12:14:07.750 282 12364.65 169.82 54579.70 88888.00 2013-10-09 12:14:07.875 282 12364.67 169.85 54579.65 88888.00 2013-10-09 12:14:08.000 282 12364.65 169.85 54579.65 88888.00 2013-10-09 12:14:08.125 282 12364.73 169.85 54579.70 88888.00 2013-10-09 12:14:08.250 282 12364.75 169.85 54579.68 88888.00 2013-10-09 12:14:08.375 282 12364.77 169.85 54579.65 88888.00 2013-10-09 12:14:08.500 282 12364.80 169.82 54579.60 88888.00 2013-10-09 12:14:08.625 282 12364.85 169.80 54579.60 88888.00 2013-10-09 12:14:08.750 282 12364.92 169.78 54579.60 88888.00 2013-10-09 12:14:08.875 282 12364.98 169.72 54579.53 88888.00 2013-10-09 12:14:09.000 282 12365.00 169.72 54579.50 88888.00 2013-10-09 12:14:09.125 282 12365.12 169.72 54579.50 88888.00 2013-10-09 12:14:09.250 282 12365.25 169.72 54579.50 88888.00 2013-10-09 12:14:09.375 282 12365.27 169.75 54579.47 88888.00 2013-10-09 12:14:09.500 282 12365.25 169.72 54579.45 88888.00 2013-10-09 12:14:09.625 282 12365.20 169.72 54579.43 88888.00 2013-10-09 12:14:09.750 282 12365.25 169.75 54579.40 88888.00 2013-10-09 12:14:09.875 282 12365.33 169.72 54579.43 88888.00 2013-10-09 12:14:10.000 282 12365.33 169.72 54579.40 88888.00 2013-10-09 12:14:10.125 282 12365.30 169.72 54579.40 88888.00 2013-10-09 12:14:10.250 282 12365.27 169.70 54579.38 88888.00 2013-10-09 12:14:10.375 282 12365.25 169.70 54579.38 88888.00 2013-10-09 12:14:10.500 282 12365.27 169.65 54579.38 88888.00 2013-10-09 12:14:10.625 282 12365.27 169.57 54579.35 88888.00 2013-10-09 12:14:10.750 282 12365.35 169.50 54579.32 88888.00 2013-10-09 12:14:10.875 282 12365.38 169.43 54579.35 88888.00 2013-10-09 12:14:11.000 282 12365.38 169.30 54579.32 88888.00 2013-10-09 12:14:11.125 282 12365.35 169.18 54579.32 88888.00 2013-10-09 12:14:11.250 282 12365.40 169.00 54579.32 88888.00 2013-10-09 12:14:11.375 282 12365.45 168.90 54579.32 88888.00 2013-10-09 12:14:11.500 282 12365.55 168.75 54579.32 88888.00 2013-10-09 12:14:11.625 282 12365.60 168.65 54579.32 88888.00 2013-10-09 12:14:11.750 282 12365.67 168.50 54579.35 88888.00 2013-10-09 12:14:11.875 282 12365.75 168.35 54579.35 88888.00 2013-10-09 12:14:12.000 282 12365.83 168.20 54579.30 88888.00 2013-10-09 12:14:12.125 282 12366.00 168.05 54579.32 88888.00 2013-10-09 12:14:12.250 282 12366.08 167.95 54579.32 88888.00 2013-10-09 12:14:12.375 282 12366.20 167.85 54579.35 88888.00 2013-10-09 12:14:12.500 282 12366.25 167.70 54579.38 88888.00 2013-10-09 12:14:12.625 282 12366.38 167.57 54579.35 88888.00 2013-10-09 12:14:12.750 282 12366.48 167.43 54579.35 88888.00 2013-10-09 12:14:12.875 282 12366.55 167.30 54579.40 88888.00 2013-10-09 12:14:13.000 282 12366.67 167.20 54579.38 88888.00 2013-10-09 12:14:13.125 282 12366.73 167.15 54579.40 88888.00 2013-10-09 12:14:13.250 282 12366.77 167.05 54579.43 88888.00 2013-10-09 12:14:13.375 282 12366.88 167.00 54579.45 88888.00 2013-10-09 12:14:13.500 282 12366.95 166.95 54579.45 88888.00 2013-10-09 12:14:13.625 282 12367.00 166.88 54579.47 88888.00 2013-10-09 12:14:13.750 282 12367.02 166.82 54579.47 88888.00 2013-10-09 12:14:13.875 282 12367.02 166.72 54579.45 88888.00 2013-10-09 12:14:14.000 282 12367.08 166.65 54579.47 88888.00 2013-10-09 12:14:14.125 282 12367.08 166.60 54579.50 88888.00 2013-10-09 12:14:14.250 282 12367.00 166.50 54579.53 88888.00 2013-10-09 12:14:14.375 282 12367.02 166.47 54579.57 88888.00 2013-10-09 12:14:14.500 282 12367.10 166.43 54579.57 88888.00 2013-10-09 12:14:14.625 282 12367.15 166.38 54579.53 88888.00 2013-10-09 12:14:14.750 282 12367.17 166.30 54579.53 88888.00 2013-10-09 12:14:14.875 282 12367.25 166.25 54579.55 88888.00 2013-10-09 12:14:15.000 282 12367.33 166.25 54579.55 88888.00 2013-10-09 12:14:15.125 282 12367.35 166.20 54579.57 88888.00 2013-10-09 12:14:15.250 282 12367.30 166.18 54579.57 88888.00 2013-10-09 12:14:15.375 282 12367.33 166.20 54579.55 88888.00 2013-10-09 12:14:15.500 282 12367.40 166.25 54579.55 88888.00 2013-10-09 12:14:15.625 282 12367.48 166.28 54579.55 88888.00 2013-10-09 12:14:15.750 282 12367.42 166.35 54579.57 88888.00 2013-10-09 12:14:15.875 282 12367.45 166.40 54579.57 88888.00 2013-10-09 12:14:16.000 282 12367.38 166.43 54579.57 88888.00 2013-10-09 12:14:16.125 282 12367.40 166.50 54579.60 88888.00 2013-10-09 12:14:16.250 282 12367.33 166.60 54579.60 88888.00 2013-10-09 12:14:16.375 282 12367.35 166.68 54579.57 88888.00 2013-10-09 12:14:16.500 282 12367.30 166.75 54579.60 88888.00 2013-10-09 12:14:16.625 282 12367.30 166.80 54579.60 88888.00 2013-10-09 12:14:16.750 282 12367.27 166.85 54579.57 88888.00 2013-10-09 12:14:16.875 282 12367.23 166.90 54579.57 88888.00 2013-10-09 12:14:17.000 282 12367.20 166.95 54579.57 88888.00 2013-10-09 12:14:17.125 282 12367.23 167.00 54579.57 88888.00 2013-10-09 12:14:17.250 282 12367.25 167.00 54579.57 88888.00 2013-10-09 12:14:17.375 282 12367.23 166.95 54579.60 88888.00 2013-10-09 12:14:17.500 282 12367.20 166.97 54579.57 88888.00 2013-10-09 12:14:17.625 282 12367.17 167.00 54579.57 88888.00 2013-10-09 12:14:17.750 282 12367.17 166.95 54579.60 88888.00 2013-10-09 12:14:17.875 282 12367.15 166.88 54579.60 88888.00 2013-10-09 12:14:18.000 282 12367.17 166.82 54579.57 88888.00 2013-10-09 12:14:18.125 282 12367.15 166.78 54579.57 88888.00 2013-10-09 12:14:18.250 282 12367.12 166.65 54579.57 88888.00 2013-10-09 12:14:18.375 282 12367.17 166.55 54579.57 88888.00 2013-10-09 12:14:18.500 282 12367.23 166.47 54579.60 88888.00 2013-10-09 12:14:18.625 282 12367.25 166.35 54579.57 88888.00 2013-10-09 12:14:18.750 282 12367.25 166.20 54579.60 88888.00 2013-10-09 12:14:18.875 282 12367.30 166.05 54579.60 88888.00 2013-10-09 12:14:19.000 282 12367.33 165.97 54579.60 88888.00 2013-10-09 12:14:19.125 282 12367.38 165.80 54579.62 88888.00 2013-10-09 12:14:19.250 282 12367.35 165.62 54579.62 88888.00 2013-10-09 12:14:19.375 282 12367.35 165.53 54579.62 88888.00 2013-10-09 12:14:19.500 282 12367.42 165.45 54579.62 88888.00 2013-10-09 12:14:19.625 282 12367.52 165.30 54579.65 88888.00 2013-10-09 12:14:19.750 282 12367.58 165.18 54579.65 88888.00 2013-10-09 12:14:19.875 282 12367.50 165.03 54579.65 88888.00 2013-10-09 12:14:20.000 282 12367.50 164.95 54579.62 88888.00 2013-10-09 12:14:20.125 282 12367.62 164.85 54579.62 88888.00 2013-10-09 12:14:20.250 282 12367.70 164.78 54579.65 88888.00 2013-10-09 12:14:20.375 282 12367.75 164.80 54579.65 88888.00 2013-10-09 12:14:20.500 282 12367.83 164.80 54579.65 88888.00 2013-10-09 12:14:20.625 282 12367.90 164.80 54579.62 88888.00 2013-10-09 12:14:20.750 282 12367.95 164.80 54579.62 88888.00 2013-10-09 12:14:20.875 282 12367.92 164.82 54579.60 88888.00 2013-10-09 12:14:21.000 282 12368.00 164.82 54579.60 88888.00 2013-10-09 12:14:21.125 282 12368.10 164.85 54579.55 88888.00 2013-10-09 12:14:21.250 282 12368.12 164.88 54579.55 88888.00 2013-10-09 12:14:21.375 282 12368.15 164.90 54579.53 88888.00 2013-10-09 12:14:21.500 282 12368.10 164.95 54579.53 88888.00 2013-10-09 12:14:21.625 282 12368.15 164.97 54579.53 88888.00 2013-10-09 12:14:21.750 282 12368.23 165.00 54579.50 88888.00 2013-10-09 12:14:21.875 282 12368.30 165.07 54579.47 88888.00 2013-10-09 12:14:22.000 282 12368.38 165.10 54579.45 88888.00 2013-10-09 12:14:22.125 282 12368.35 165.12 54579.43 88888.00 2013-10-09 12:14:22.250 282 12368.38 165.18 54579.43 88888.00 2013-10-09 12:14:22.375 282 12368.40 165.18 54579.40 88888.00 2013-10-09 12:14:22.500 282 12368.42 165.22 54579.35 88888.00 2013-10-09 12:14:22.625 282 12368.50 165.22 54579.35 88888.00 2013-10-09 12:14:22.750 282 12368.55 165.28 54579.32 88888.00 2013-10-09 12:14:22.875 282 12368.58 165.30 54579.30 88888.00 2013-10-09 12:14:23.000 282 12368.65 165.32 54579.30 88888.00 2013-10-09 12:14:23.125 282 12368.70 165.30 54579.28 88888.00 2013-10-09 12:14:23.250 282 12368.73 165.32 54579.28 88888.00 2013-10-09 12:14:23.375 282 12368.77 165.30 54579.22 88888.00 2013-10-09 12:14:23.500 282 12368.85 165.30 54579.22 88888.00 2013-10-09 12:14:23.625 282 12368.95 165.32 54579.25 88888.00 2013-10-09 12:14:23.750 282 12368.95 165.32 54579.22 88888.00 2013-10-09 12:14:23.875 282 12369.05 165.35 54579.22 88888.00 2013-10-09 12:14:24.000 282 12369.12 165.38 54579.20 88888.00 2013-10-09 12:14:24.125 282 12369.15 165.43 54579.20 88888.00 2013-10-09 12:14:24.250 282 12369.17 165.45 54579.18 88888.00 2013-10-09 12:14:24.375 282 12369.27 165.53 54579.18 88888.00 2013-10-09 12:14:24.500 282 12369.27 165.55 54579.15 88888.00 2013-10-09 12:14:24.625 282 12369.27 165.65 54579.15 88888.00 2013-10-09 12:14:24.750 282 12369.30 165.70 54579.12 88888.00 2013-10-09 12:14:24.875 282 12369.33 165.78 54579.10 88888.00 2013-10-09 12:14:25.000 282 12369.38 165.85 54579.10 88888.00 2013-10-09 12:14:25.125 282 12369.40 165.97 54579.10 88888.00 2013-10-09 12:14:25.250 282 12369.40 166.07 54579.10 88888.00 2013-10-09 12:14:25.375 282 12369.42 166.20 54579.05 88888.00 2013-10-09 12:14:25.500 282 12369.45 166.28 54579.07 88888.00 2013-10-09 12:14:25.625 282 12369.55 166.35 54579.03 88888.00 2013-10-09 12:14:25.750 282 12369.55 166.45 54579.00 88888.00 2013-10-09 12:14:25.875 282 12369.55 166.57 54579.00 88888.00 2013-10-09 12:14:26.000 282 12369.55 166.65 54579.00 88888.00 2013-10-09 12:14:26.125 282 12369.55 166.72 54579.00 88888.00 2013-10-09 12:14:26.250 282 12369.52 166.72 54578.95 88888.00 2013-10-09 12:14:26.375 282 12369.60 166.80 54578.93 88888.00 2013-10-09 12:14:26.500 282 12369.65 166.82 54578.93 88888.00 2013-10-09 12:14:26.625 282 12369.70 166.90 54578.95 88888.00 2013-10-09 12:14:26.750 282 12369.70 166.97 54578.90 88888.00 2013-10-09 12:14:26.875 282 12369.75 167.03 54578.90 88888.00 2013-10-09 12:14:27.000 282 12369.77 167.05 54578.90 88888.00 2013-10-09 12:14:27.125 282 12369.80 167.12 54578.90 88888.00 2013-10-09 12:14:27.250 282 12369.80 167.12 54578.85 88888.00 2013-10-09 12:14:27.375 282 12369.90 167.12 54578.85 88888.00 2013-10-09 12:14:27.500 282 12369.98 167.18 54578.82 88888.00 2013-10-09 12:14:27.625 282 12370.08 167.20 54578.80 88888.00 2013-10-09 12:14:27.750 282 12370.20 167.22 54578.80 88888.00 2013-10-09 12:14:27.875 282 12370.30 167.22 54578.78 88888.00 2013-10-09 12:14:28.000 282 12370.33 167.28 54578.75 88888.00 2013-10-09 12:14:28.125 282 12370.35 167.28 54578.72 88888.00 2013-10-09 12:14:28.250 282 12370.40 167.30 54578.70 88888.00 2013-10-09 12:14:28.375 282 12370.45 167.32 54578.70 88888.00 2013-10-09 12:14:28.500 282 12370.58 167.38 54578.68 88888.00 2013-10-09 12:14:28.625 282 12370.62 167.43 54578.68 88888.00 2013-10-09 12:14:28.750 282 12370.67 167.47 54578.65 88888.00 2013-10-09 12:14:28.875 282 12370.73 167.53 54578.62 88888.00 2013-10-09 12:14:29.000 282 12370.77 167.60 54578.57 88888.00 2013-10-09 12:14:29.125 282 12370.83 167.60 54578.57 88888.00 2013-10-09 12:14:29.250 282 12370.85 167.65 54578.57 88888.00 2013-10-09 12:14:29.375 282 12370.95 167.65 54578.57 88888.00 2013-10-09 12:14:29.500 282 12371.02 167.70 54578.55 88888.00 2013-10-09 12:14:29.625 282 12371.02 167.70 54578.53 88888.00 2013-10-09 12:14:29.750 282 12371.08 167.72 54578.53 88888.00 2013-10-09 12:14:29.875 282 12371.10 167.75 54578.55 88888.00 2013-10-09 12:14:30.000 282 12371.02 167.78 54578.55 88888.00 2013-10-09 12:14:30.125 282 12371.05 167.78 54578.53 88888.00 2013-10-09 12:14:30.250 282 12371.08 167.78 54578.53 88888.00 2013-10-09 12:14:30.375 282 12371.15 167.75 54578.53 88888.00 2013-10-09 12:14:30.500 282 12371.17 167.72 54578.55 88888.00 2013-10-09 12:14:30.625 282 12371.25 167.70 54578.50 88888.00 2013-10-09 12:14:30.750 282 12371.30 167.68 54578.50 88888.00 2013-10-09 12:14:30.875 282 12371.35 167.62 54578.55 88888.00 2013-10-09 12:14:31.000 282 12371.42 167.57 54578.53 88888.00 2013-10-09 12:14:31.125 282 12371.48 167.53 54578.53 88888.00 2013-10-09 12:14:31.250 282 12371.52 167.47 54578.50 88888.00 2013-10-09 12:14:31.375 282 12371.65 167.43 54578.50 88888.00 2013-10-09 12:14:31.500 282 12371.75 167.38 54578.50 88888.00 2013-10-09 12:14:31.625 282 12371.88 167.35 54578.50 88888.00 2013-10-09 12:14:31.750 282 12371.95 167.30 54578.50 88888.00 2013-10-09 12:14:31.875 282 12372.02 167.28 54578.50 88888.00 2013-10-09 12:14:32.000 282 12372.12 167.25 54578.45 88888.00 2013-10-09 12:14:32.125 282 12372.23 167.28 54578.45 88888.00 2013-10-09 12:14:32.250 282 12372.27 167.32 54578.47 88888.00 2013-10-09 12:14:32.375 282 12372.33 167.35 54578.50 88888.00 2013-10-09 12:14:32.500 282 12372.38 167.40 54578.50 88888.00 2013-10-09 12:14:32.625 282 12372.27 167.45 54578.50 88888.00 2013-10-09 12:14:32.750 282 12372.23 167.53 54578.50 88888.00 2013-10-09 12:14:32.875 282 12372.10 167.55 54578.53 88888.00 2013-10-09 12:14:33.000 282 12372.00 167.62 54578.53 88888.00 2013-10-09 12:14:33.125 282 12371.95 167.68 54578.55 88888.00 2013-10-09 12:14:33.250 282 12371.88 167.78 54578.57 88888.00 2013-10-09 12:14:33.375 282 12371.80 167.82 54578.60 88888.00 2013-10-09 12:14:33.500 282 12371.75 167.93 54578.60 88888.00 2013-10-09 12:14:33.625 282 12371.70 168.03 54578.62 88888.00 2013-10-09 12:14:33.750 282 12371.60 168.05 54578.62 88888.00 2013-10-09 12:14:33.875 282 12371.50 168.12 54578.62 88888.00 2013-10-09 12:14:34.000 282 12371.42 168.20 54578.62 88888.00 2013-10-09 12:14:34.125 282 12371.33 168.25 54578.62 88888.00 2013-10-09 12:14:34.250 282 12371.25 168.30 54578.65 88888.00 2013-10-09 12:14:34.375 282 12371.35 168.38 54578.65 88888.00 2013-10-09 12:14:34.500 282 12371.35 168.43 54578.65 88888.00 2013-10-09 12:14:34.625 282 12371.25 168.47 54578.62 88888.00 2013-10-09 12:14:34.750 282 12371.20 168.50 54578.65 88888.00 2013-10-09 12:14:34.875 282 12371.15 168.57 54578.65 88888.00 2013-10-09 12:14:35.000 282 12371.20 168.60 54578.65 88888.00 2013-10-09 12:14:35.125 282 12371.27 168.57 54578.65 88888.00 2013-10-09 12:14:35.250 282 12371.33 168.50 54578.65 88888.00 2013-10-09 12:14:35.375 282 12371.30 168.43 54578.65 88888.00 2013-10-09 12:14:35.500 282 12371.33 168.35 54578.65 88888.00 2013-10-09 12:14:35.625 282 12371.45 168.28 54578.68 88888.00 2013-10-09 12:14:35.750 282 12371.52 168.20 54578.70 88888.00 2013-10-09 12:14:35.875 282 12371.58 168.15 54578.68 88888.00 2013-10-09 12:14:36.000 282 12371.62 168.07 54578.65 88888.00 2013-10-09 12:14:36.125 282 12371.67 168.00 54578.68 88888.00 2013-10-09 12:14:36.250 282 12371.75 167.90 54578.70 88888.00 2013-10-09 12:14:36.375 282 12371.90 167.82 54578.70 88888.00 2013-10-09 12:14:36.500 282 12371.95 167.72 54578.72 88888.00 2013-10-09 12:14:36.625 282 12371.95 167.65 54578.75 88888.00 2013-10-09 12:14:36.750 282 12371.92 167.55 54578.72 88888.00 2013-10-09 12:14:36.875 282 12371.95 167.47 54578.72 88888.00 2013-10-09 12:14:37.000 282 12371.95 167.43 54578.75 88888.00 2013-10-09 12:14:37.125 282 12371.98 167.35 54578.78 88888.00 2013-10-09 12:14:37.250 282 12372.00 167.32 54578.82 88888.00 2013-10-09 12:14:37.375 282 12372.08 167.30 54578.82 88888.00 2013-10-09 12:14:37.500 282 12372.05 167.28 54578.82 88888.00 2013-10-09 12:14:37.625 282 12372.00 167.22 54578.85 88888.00 2013-10-09 12:14:37.750 282 12371.95 167.18 54578.88 88888.00 2013-10-09 12:14:37.875 282 12371.98 167.10 54578.90 88888.00 2013-10-09 12:14:38.000 282 12372.00 166.97 54578.93 88888.00 2013-10-09 12:14:38.125 282 12372.08 166.90 54578.97 88888.00 2013-10-09 12:14:38.250 282 12372.08 166.75 54579.00 88888.00 2013-10-09 12:14:38.375 282 12372.05 166.70 54579.05 88888.00 2013-10-09 12:14:38.500 282 12371.95 166.65 54579.10 88888.00 2013-10-09 12:14:38.625 282 12371.85 166.55 54579.12 88888.00 2013-10-09 12:14:38.750 282 12371.85 166.53 54579.15 88888.00 2013-10-09 12:14:38.875 282 12371.83 166.45 54579.22 88888.00 2013-10-09 12:14:39.000 282 12371.85 166.35 54579.25 88888.00 2013-10-09 12:14:39.125 282 12371.85 166.28 54579.28 88888.00 2013-10-09 12:14:39.250 282 12371.83 166.10 54579.30 88888.00 2013-10-09 12:14:39.375 282 12371.85 165.97 54579.30 88888.00 2013-10-09 12:14:39.500 282 12371.90 165.80 54579.38 88888.00 2013-10-09 12:14:39.625 282 12371.95 165.65 54579.38 88888.00 2013-10-09 12:14:39.750 282 12371.95 165.50 54579.43 88888.00 2013-10-09 12:14:39.875 282 12372.02 165.35 54579.43 88888.00 2013-10-09 12:14:40.000 282 12372.08 165.18 54579.43 88888.00 2013-10-09 12:14:40.125 282 12372.12 165.03 54579.45 88888.00 2013-10-09 12:14:40.250 282 12372.25 164.85 54579.50 88888.00 2013-10-09 12:14:40.375 282 12372.38 164.75 54579.47 88888.00 2013-10-09 12:14:40.500 282 12372.50 164.62 54579.53 88888.00 2013-10-09 12:14:40.625 282 12372.65 164.45 54579.53 88888.00 2013-10-09 12:14:40.750 282 12372.80 164.32 54579.55 88888.00 2013-10-09 12:14:40.875 282 12372.95 164.20 54579.57 88888.00 2013-10-09 12:14:41.000 282 12373.15 164.10 54579.57 88888.00 2013-10-09 12:14:41.125 282 12373.30 164.03 54579.57 88888.00 2013-10-09 12:14:41.250 282 12373.42 163.95 54579.60 88888.00 2013-10-09 12:14:41.375 282 12373.50 163.90 54579.65 88888.00 2013-10-09 12:14:41.500 282 12373.58 163.88 54579.68 88888.00 2013-10-09 12:14:41.625 282 12373.62 163.85 54579.70 88888.00 2013-10-09 12:14:41.750 282 12373.65 163.80 54579.75 88888.00 2013-10-09 12:14:41.875 282 12373.73 163.75 54579.75 88888.00 2013-10-09 12:14:42.000 282 12373.77 163.72 54579.78 88888.00 2013-10-09 12:14:42.125 282 12373.85 163.70 54579.85 88888.00 2013-10-09 12:14:42.250 282 12373.92 163.65 54579.88 88888.00 2013-10-09 12:14:42.375 282 12373.98 163.60 54579.88 88888.00 2013-10-09 12:14:42.500 282 12374.02 163.60 54579.93 88888.00 2013-10-09 12:14:42.625 282 12374.08 163.57 54579.93 88888.00 2013-10-09 12:14:42.750 282 12374.12 163.53 54579.95 88888.00 2013-10-09 12:14:42.875 282 12374.15 163.47 54580.00 88888.00 2013-10-09 12:14:43.000 282 12374.15 163.45 54580.00 88888.00 2013-10-09 12:14:43.125 282 12374.17 163.43 54580.05 88888.00 2013-10-09 12:14:43.250 282 12374.27 163.35 54580.07 88888.00 2013-10-09 12:14:43.375 282 12374.33 163.32 54580.12 88888.00 2013-10-09 12:14:43.500 282 12374.27 163.25 54580.10 88888.00 2013-10-09 12:14:43.625 282 12374.25 163.20 54580.15 88888.00 2013-10-09 12:14:43.750 282 12374.30 163.18 54580.20 88888.00 2013-10-09 12:14:43.875 282 12374.30 163.15 54580.22 88888.00 2013-10-09 12:14:44.000 282 12374.33 163.07 54580.22 88888.00 2013-10-09 12:14:44.125 282 12374.33 163.03 54580.30 88888.00 2013-10-09 12:14:44.250 282 12374.35 163.03 54580.35 88888.00 2013-10-09 12:14:44.375 282 12374.40 163.03 54580.35 88888.00 2013-10-09 12:14:44.500 282 12374.38 163.00 54580.38 88888.00 2013-10-09 12:14:44.625 282 12374.42 162.95 54580.40 88888.00 2013-10-09 12:14:44.750 282 12374.45 162.95 54580.40 88888.00 2013-10-09 12:14:44.875 282 12374.48 162.97 54580.45 88888.00 2013-10-09 12:14:45.000 282 12374.48 163.00 54580.47 88888.00 2013-10-09 12:14:45.125 282 12374.48 163.03 54580.53 88888.00 2013-10-09 12:14:45.250 282 12374.40 163.07 54580.55 88888.00 2013-10-09 12:14:45.375 282 12374.38 163.12 54580.57 88888.00 2013-10-09 12:14:45.500 282 12374.35 163.18 54580.60 88888.00 2013-10-09 12:14:45.625 282 12374.30 163.25 54580.65 88888.00 2013-10-09 12:14:45.750 282 12374.27 163.30 54580.65 88888.00 2013-10-09 12:14:45.875 282 12374.10 163.38 54580.62 88888.00 2013-10-09 12:14:46.000 282 12374.10 163.40 54580.68 88888.00 2013-10-09 12:14:46.125 282 12374.08 163.47 54580.72 88888.00 2013-10-09 12:14:46.250 282 12374.00 163.53 54580.75 88888.00 2013-10-09 12:14:46.375 282 12374.00 163.55 54580.78 88888.00 2013-10-09 12:14:46.500 282 12373.95 163.62 54580.80 88888.00 2013-10-09 12:14:46.625 282 12373.85 163.65 54580.82 88888.00 2013-10-09 12:14:46.750 282 12373.80 163.70 54580.82 88888.00 2013-10-09 12:14:46.875 282 12373.80 163.70 54580.85 88888.00 2013-10-09 12:14:47.000 282 12373.73 163.75 54580.88 88888.00 2013-10-09 12:14:47.125 282 12373.73 163.78 54580.93 88888.00 2013-10-09 12:14:47.250 282 12373.65 163.82 54580.95 88888.00 2013-10-09 12:14:47.375 282 12373.67 163.85 54580.95 88888.00 2013-10-09 12:14:47.500 282 12373.65 163.93 54580.95 88888.00 2013-10-09 12:14:47.625 282 12373.67 163.97 54580.95 88888.00 2013-10-09 12:14:47.750 282 12373.62 164.00 54580.97 88888.00 2013-10-09 12:14:47.875 282 12373.60 164.03 54580.97 88888.00 2013-10-09 12:14:48.000 282 12373.58 164.07 54581.00 88888.00 2013-10-09 12:14:48.125 282 12373.55 164.15 54581.00 88888.00 2013-10-09 12:14:48.250 282 12373.55 164.18 54581.03 88888.00 2013-10-09 12:14:48.375 282 12373.60 164.22 54581.05 88888.00 2013-10-09 12:14:48.500 282 12373.62 164.28 54581.05 88888.00 2013-10-09 12:14:48.625 282 12373.62 164.28 54581.05 88888.00 2013-10-09 12:14:48.750 282 12373.67 164.28 54581.07 88888.00 2013-10-09 12:14:48.875 282 12373.75 164.25 54581.07 88888.00 2013-10-09 12:14:49.000 282 12373.83 164.20 54581.05 88888.00 2013-10-09 12:14:49.125 282 12373.85 164.15 54581.07 88888.00 2013-10-09 12:14:49.250 282 12373.92 164.15 54581.07 88888.00 2013-10-09 12:14:49.375 282 12374.02 164.12 54581.10 88888.00 2013-10-09 12:14:49.500 282 12374.08 164.12 54581.12 88888.00 2013-10-09 12:14:49.625 282 12374.15 164.07 54581.15 88888.00 2013-10-09 12:14:49.750 282 12374.20 164.07 54581.12 88888.00 2013-10-09 12:14:49.875 282 12374.27 164.12 54581.15 88888.00 2013-10-09 12:14:50.000 282 12374.38 164.12 54581.15 88888.00 2013-10-09 12:14:50.125 282 12374.42 164.15 54581.15 88888.00 2013-10-09 12:14:50.250 282 12374.48 164.25 54581.15 88888.00 2013-10-09 12:14:50.375 282 12374.42 164.32 54581.15 88888.00 2013-10-09 12:14:50.500 282 12374.38 164.40 54581.18 88888.00 2013-10-09 12:14:50.625 282 12374.42 164.53 54581.22 88888.00 2013-10-09 12:14:50.750 282 12374.48 164.57 54581.22 88888.00 2013-10-09 12:14:50.875 282 12374.48 164.70 54581.25 88888.00 2013-10-09 12:14:51.000 282 12374.45 164.78 54581.28 88888.00 2013-10-09 12:14:51.125 282 12374.40 164.85 54581.28 88888.00 2013-10-09 12:14:51.250 282 12374.35 165.00 54581.30 88888.00 2013-10-09 12:14:51.375 282 12374.33 165.10 54581.30 88888.00 2013-10-09 12:14:51.500 282 12374.30 165.20 54581.28 88888.00 2013-10-09 12:14:51.625 282 12374.25 165.30 54581.30 88888.00 2013-10-09 12:14:51.750 282 12374.12 165.43 54581.30 88888.00 2013-10-09 12:14:51.875 282 12374.05 165.53 54581.32 88888.00 2013-10-09 12:14:52.000 282 12373.95 165.60 54581.32 88888.00 2013-10-09 12:14:52.125 282 12373.90 165.68 54581.32 88888.00 2013-10-09 12:14:52.250 282 12373.77 165.80 54581.35 88888.00 2013-10-09 12:14:52.375 282 12373.70 165.88 54581.38 88888.00 2013-10-09 12:14:52.500 282 12373.60 165.97 54581.38 88888.00 2013-10-09 12:14:52.625 282 12373.50 166.05 54581.32 88888.00 2013-10-09 12:14:52.750 282 12373.42 166.15 54581.32 88888.00 2013-10-09 12:14:52.875 282 12373.42 166.30 54581.35 88888.00 2013-10-09 12:14:53.000 282 12373.40 166.38 54581.35 88888.00 2013-10-09 12:14:53.125 282 12373.38 166.50 54581.38 88888.00 2013-10-09 12:14:53.250 282 12373.30 166.65 54581.38 88888.00 2013-10-09 12:14:53.375 282 12373.17 166.78 54581.35 88888.00 2013-10-09 12:14:53.500 282 12373.10 166.90 54581.35 88888.00 2013-10-09 12:14:53.625 282 12373.10 167.03 54581.35 88888.00 2013-10-09 12:14:53.750 282 12373.02 167.15 54581.32 88888.00 2013-10-09 12:14:53.875 282 12373.00 167.20 54581.32 88888.00 2013-10-09 12:14:54.000 282 12373.02 167.25 54581.32 88888.00 2013-10-09 12:14:54.125 282 12373.02 167.32 54581.35 88888.00 2013-10-09 12:14:54.250 282 12373.05 167.32 54581.30 88888.00 2013-10-09 12:14:54.375 282 12373.08 167.38 54581.28 88888.00 2013-10-09 12:14:54.500 282 12373.12 167.43 54581.28 88888.00 2013-10-09 12:14:54.625 282 12373.20 167.43 54581.30 88888.00 2013-10-09 12:14:54.750 282 12373.25 167.43 54581.32 88888.00 2013-10-09 12:14:54.875 282 12373.33 167.40 54581.32 88888.00 2013-10-09 12:14:55.000 282 12373.42 167.35 54581.28 88888.00 2013-10-09 12:14:55.125 282 12373.58 167.35 54581.30 88888.00 2013-10-09 12:14:55.250 282 12373.73 167.28 54581.30 88888.00 2013-10-09 12:14:55.375 282 12373.92 167.28 54581.30 88888.00 2013-10-09 12:14:55.500 282 12373.98 167.25 54581.30 88888.00 2013-10-09 12:14:55.625 282 12374.12 167.25 54581.28 88888.00 2013-10-09 12:14:55.750 282 12374.30 167.22 54581.30 88888.00 2013-10-09 12:14:55.875 282 12374.42 167.22 54581.28 88888.00 2013-10-09 12:14:56.000 282 12374.55 167.20 54581.25 88888.00 2013-10-09 12:14:56.125 282 12374.70 167.18 54581.25 88888.00 2013-10-09 12:14:56.250 282 12374.95 167.12 54581.25 88888.00 2013-10-09 12:14:56.375 282 12375.17 167.07 54581.25 88888.00 2013-10-09 12:14:56.500 282 12375.40 167.10 54581.25 88888.00 2013-10-09 12:14:56.625 282 12375.55 167.10 54581.25 88888.00 2013-10-09 12:14:56.750 282 12375.73 167.07 54581.25 88888.00 2013-10-09 12:14:56.875 282 12375.85 167.10 54581.28 88888.00 2013-10-09 12:14:57.000 282 12375.90 167.12 54581.28 88888.00 2013-10-09 12:14:57.125 282 12376.10 167.12 54581.28 88888.00 2013-10-09 12:14:57.250 282 12376.27 167.12 54581.32 88888.00 2013-10-09 12:14:57.375 282 12376.45 167.18 54581.30 88888.00 2013-10-09 12:14:57.500 282 12376.60 167.20 54581.32 88888.00 2013-10-09 12:14:57.625 282 12376.67 167.25 54581.35 88888.00 2013-10-09 12:14:57.750 282 12376.70 167.25 54581.32 88888.00 2013-10-09 12:14:57.875 282 12376.75 167.30 54581.32 88888.00 2013-10-09 12:14:58.000 282 12376.88 167.35 54581.32 88888.00 2013-10-09 12:14:58.125 282 12377.00 167.40 54581.32 88888.00 2013-10-09 12:14:58.250 282 12377.05 167.47 54581.32 88888.00 2013-10-09 12:14:58.375 282 12377.25 167.55 54581.35 88888.00 2013-10-09 12:14:58.500 282 12377.35 167.60 54581.35 88888.00 2013-10-09 12:14:58.625 282 12377.48 167.68 54581.35 88888.00 2013-10-09 12:14:58.750 282 12377.65 167.80 54581.38 88888.00 2013-10-09 12:14:58.875 282 12377.80 167.90 54581.38 88888.00 2013-10-09 12:14:59.000 282 12377.92 167.93 54581.35 88888.00 2013-10-09 12:14:59.125 282 12377.98 168.00 54581.35 88888.00 2013-10-09 12:14:59.250 282 12378.10 168.05 54581.35 88888.00 2013-10-09 12:14:59.375 282 12378.27 168.10 54581.35 88888.00 2013-10-09 12:14:59.500 282 12378.48 168.18 54581.35 88888.00 2013-10-09 12:14:59.625 282 12378.62 168.25 54581.32 88888.00 2013-10-09 12:14:59.750 282 12378.73 168.30 54581.35 88888.00 2013-10-09 12:14:59.875 282 12378.80 168.35 54581.38 88888.00 2013-10-09 12:15:00.000 282 12378.88 168.40 54581.32 88888.00 2013-10-09 12:15:00.125 282 12378.98 168.47 54581.38 88888.00 2013-10-09 12:15:00.250 282 12379.15 168.55 54581.40 88888.00 2013-10-09 12:15:00.375 282 12379.35 168.55 54581.40 88888.00 2013-10-09 12:15:00.500 282 12379.50 168.55 54581.40 88888.00 2013-10-09 12:15:00.625 282 12379.60 168.53 54581.38 88888.00 2013-10-09 12:15:00.750 282 12379.70 168.53 54581.45 88888.00 2013-10-09 12:15:00.875 282 12379.85 168.50 54581.45 88888.00 2013-10-09 12:15:01.000 282 12380.00 168.47 54581.45 88888.00 2013-10-09 12:15:01.125 282 12380.10 168.43 54581.47 88888.00 2013-10-09 12:15:01.250 282 12380.15 168.40 54581.50 88888.00 2013-10-09 12:15:01.375 282 12380.27 168.40 54581.50 88888.00 2013-10-09 12:15:01.500 282 12380.42 168.45 54581.53 88888.00 2013-10-09 12:15:01.625 282 12380.65 168.50 54581.57 88888.00 2013-10-09 12:15:01.750 282 12380.75 168.47 54581.57 88888.00 2013-10-09 12:15:01.875 282 12380.75 168.50 54581.60 88888.00 2013-10-09 12:15:02.000 282 12380.83 168.53 54581.60 88888.00 2013-10-09 12:15:02.125 282 12380.95 168.55 54581.62 88888.00 2013-10-09 12:15:02.250 282 12381.08 168.55 54581.68 88888.00 2013-10-09 12:15:02.375 282 12381.20 168.55 54581.68 88888.00 2013-10-09 12:15:02.500 282 12381.25 168.53 54581.70 88888.00 2013-10-09 12:15:02.625 282 12381.40 168.53 54581.72 88888.00 2013-10-09 12:15:02.750 282 12381.48 168.47 54581.72 88888.00 2013-10-09 12:15:02.875 282 12381.55 168.43 54581.75 88888.00 2013-10-09 12:15:03.000 282 12381.67 168.38 54581.78 88888.00 2013-10-09 12:15:03.125 282 12381.88 168.35 54581.80 88888.00 2013-10-09 12:15:03.250 282 12382.00 168.25 54581.82 88888.00 2013-10-09 12:15:03.375 282 12382.17 168.18 54581.80 88888.00 2013-10-09 12:15:03.500 282 12382.42 168.10 54581.82 88888.00 2013-10-09 12:15:03.625 282 12382.60 168.05 54581.88 88888.00 2013-10-09 12:15:03.750 282 12382.73 168.00 54581.88 88888.00 2013-10-09 12:15:03.875 282 12382.92 167.95 54581.90 88888.00 2013-10-09 12:15:04.000 282 12383.17 167.85 54581.90 88888.00 2013-10-09 12:15:04.125 282 12383.40 167.80 54581.93 88888.00 2013-10-09 12:15:04.250 282 12383.60 167.72 54581.95 88888.00 2013-10-09 12:15:04.375 282 12383.85 167.72 54581.95 88888.00 2013-10-09 12:15:04.500 282 12384.00 167.65 54581.97 88888.00 2013-10-09 12:15:04.625 282 12384.08 167.57 54581.97 88888.00 2013-10-09 12:15:04.750 282 12384.15 167.55 54582.00 88888.00 2013-10-09 12:15:04.875 282 12384.30 167.50 54582.03 88888.00 2013-10-09 12:15:05.000 282 12384.50 167.47 54582.05 88888.00 2013-10-09 12:15:05.125 282 12384.67 167.47 54582.05 88888.00 2013-10-09 12:15:05.250 282 12384.77 167.38 54582.10 88888.00 2013-10-09 12:15:05.375 282 12384.92 167.35 54582.10 88888.00 2013-10-09 12:15:05.500 282 12385.12 167.35 54582.10 88888.00 2013-10-09 12:15:05.625 282 12385.27 167.30 54582.10 88888.00 2013-10-09 12:15:05.750 282 12385.40 167.28 54582.12 88888.00 2013-10-09 12:15:05.875 282 12385.55 167.25 54582.15 88888.00 2013-10-09 12:15:06.000 282 12385.73 167.25 54582.12 88888.00 2013-10-09 12:15:06.125 282 12385.90 167.22 54582.15 88888.00 2013-10-09 12:15:06.250 282 12386.02 167.22 54582.15 88888.00 2013-10-09 12:15:06.375 282 12386.17 167.28 54582.15 88888.00 2013-10-09 12:15:06.500 282 12386.33 167.32 54582.15 88888.00 2013-10-09 12:15:06.625 282 12386.42 167.35 54582.15 88888.00 2013-10-09 12:15:06.750 282 12386.55 167.35 54582.15 88888.00 2013-10-09 12:15:06.875 282 12386.65 167.35 54582.18 88888.00 2013-10-09 12:15:07.000 282 12386.85 167.43 54582.20 88888.00 2013-10-09 12:15:07.125 282 12386.90 167.45 54582.22 88888.00 2013-10-09 12:15:07.250 282 12386.85 167.47 54582.22 88888.00 2013-10-09 12:15:07.375 282 12386.90 167.53 54582.25 88888.00 2013-10-09 12:15:07.500 282 12386.88 167.53 54582.30 88888.00 2013-10-09 12:15:07.625 282 12386.88 167.53 54582.30 88888.00 2013-10-09 12:15:07.750 282 12386.92 167.55 54582.32 88888.00 2013-10-09 12:15:07.875 282 12387.05 167.60 54582.38 88888.00 2013-10-09 12:15:08.000 282 12387.15 167.62 54582.38 88888.00 2013-10-09 12:15:08.125 282 12387.17 167.60 54582.38 88888.00 2013-10-09 12:15:08.250 282 12387.23 167.60 54582.38 88888.00 2013-10-09 12:15:08.375 282 12387.30 167.60 54582.38 88888.00 2013-10-09 12:15:08.500 282 12387.35 167.57 54582.38 88888.00 2013-10-09 12:15:08.625 282 12387.45 167.60 54582.38 88888.00 2013-10-09 12:15:08.750 282 12387.58 167.60 54582.40 88888.00 2013-10-09 12:15:08.875 282 12387.62 167.57 54582.40 88888.00 2013-10-09 12:15:09.000 282 12387.70 167.57 54582.40 88888.00 2013-10-09 12:15:09.125 282 12387.75 167.57 54582.43 88888.00 2013-10-09 12:15:09.250 282 12387.83 167.55 54582.45 88888.00 2013-10-09 12:15:09.375 282 12387.85 167.57 54582.45 88888.00 2013-10-09 12:15:09.500 282 12387.80 167.57 54582.47 88888.00 2013-10-09 12:15:09.625 282 12387.85 167.57 54582.47 88888.00 2013-10-09 12:15:09.750 282 12387.88 167.55 54582.47 88888.00 2013-10-09 12:15:09.875 282 12387.88 167.57 54582.47 88888.00 2013-10-09 12:15:10.000 282 12387.95 167.60 54582.50 88888.00 2013-10-09 12:15:10.125 282 12388.05 167.60 54582.53 88888.00 2013-10-09 12:15:10.250 282 12388.08 167.57 54582.53 88888.00 2013-10-09 12:15:10.375 282 12388.08 167.57 54582.50 88888.00 2013-10-09 12:15:10.500 282 12388.08 167.62 54582.50 88888.00 2013-10-09 12:15:10.625 282 12388.10 167.68 54582.53 88888.00 2013-10-09 12:15:10.750 282 12388.17 167.70 54582.55 88888.00 2013-10-09 12:15:10.875 282 12388.25 167.72 54582.55 88888.00 2013-10-09 12:15:11.000 282 12388.38 167.75 54582.53 88888.00 2013-10-09 12:15:11.125 282 12388.42 167.78 54582.55 88888.00 2013-10-09 12:15:11.250 282 12388.52 167.88 54582.55 88888.00 2013-10-09 12:15:11.375 282 12388.60 167.93 54582.57 88888.00 2013-10-09 12:15:11.500 282 12388.52 168.00 54582.62 88888.00 2013-10-09 12:15:11.625 282 12388.52 168.05 54582.62 88888.00 2013-10-09 12:15:11.750 282 12388.55 168.10 54582.65 88888.00 2013-10-09 12:15:11.875 282 12388.60 168.15 54582.68 88888.00 2013-10-09 12:15:12.000 282 12388.65 168.15 54582.68 88888.00 2013-10-09 12:15:12.125 282 12388.70 168.20 54582.72 88888.00 2013-10-09 12:15:12.250 282 12388.67 168.22 54582.75 88888.00 2013-10-09 12:15:12.375 282 12388.73 168.25 54582.78 88888.00 2013-10-09 12:15:12.500 282 12388.83 168.22 54582.82 88888.00 2013-10-09 12:15:12.625 282 12388.85 168.18 54582.85 88888.00 2013-10-09 12:15:12.750 282 12388.80 168.15 54582.88 88888.00 2013-10-09 12:15:12.875 282 12388.77 168.07 54582.93 88888.00 2013-10-09 12:15:13.000 282 12388.85 167.97 54582.95 88888.00 2013-10-09 12:15:13.125 282 12388.98 167.90 54583.00 88888.00 2013-10-09 12:15:13.250 282 12389.08 167.80 54583.03 88888.00 2013-10-09 12:15:13.375 282 12389.10 167.72 54583.05 88888.00 2013-10-09 12:15:13.500 282 12389.15 167.65 54583.07 88888.00 2013-10-09 12:15:13.625 282 12389.23 167.55 54583.10 88888.00 2013-10-09 12:15:13.750 282 12389.38 167.43 54583.15 88888.00 2013-10-09 12:15:13.875 282 12389.48 167.35 54583.18 88888.00 2013-10-09 12:15:14.000 282 12389.60 167.30 54583.20 88888.00 2013-10-09 12:15:14.125 282 12389.67 167.22 54583.25 88888.00 2013-10-09 12:15:14.250 282 12389.77 167.07 54583.28 88888.00 2013-10-09 12:15:14.375 282 12389.90 167.00 54583.30 88888.00 2013-10-09 12:15:14.500 282 12390.00 166.93 54583.32 88888.00 2013-10-09 12:15:14.625 282 12390.17 166.82 54583.32 88888.00 2013-10-09 12:15:14.750 282 12390.35 166.72 54583.30 88888.00 2013-10-09 12:15:14.875 282 12390.50 166.65 54583.35 88888.00 2013-10-09 12:15:15.000 282 12390.55 166.57 54583.40 88888.00 2013-10-09 12:15:15.125 282 12390.62 166.55 54583.45 88888.00 2013-10-09 12:15:15.250 282 12390.73 166.50 54583.47 88888.00 2013-10-09 12:15:15.375 282 12390.95 166.47 54583.53 88888.00 2013-10-09 12:15:15.500 282 12391.05 166.38 54583.55 88888.00 2013-10-09 12:15:15.625 282 12391.12 166.32 54583.60 88888.00 2013-10-09 12:15:15.750 282 12391.15 166.30 54583.62 88888.00 2013-10-09 12:15:15.875 282 12391.23 166.25 54583.68 88888.00 2013-10-09 12:15:16.000 282 12391.23 166.18 54583.72 88888.00 2013-10-09 12:15:16.125 282 12391.25 166.12 54583.72 88888.00 2013-10-09 12:15:16.250 282 12391.33 166.03 54583.80 88888.00 2013-10-09 12:15:16.375 282 12391.38 166.03 54583.85 88888.00 2013-10-09 12:15:16.500 282 12391.42 165.95 54583.85 88888.00 2013-10-09 12:15:16.625 282 12391.45 165.95 54583.90 88888.00 2013-10-09 12:15:16.750 282 12391.42 165.93 54583.95 88888.00 2013-10-09 12:15:16.875 282 12391.45 165.95 54583.97 88888.00 2013-10-09 12:15:17.000 282 12391.42 165.97 54584.00 88888.00 2013-10-09 12:15:17.125 282 12391.38 165.97 54584.05 88888.00 2013-10-09 12:15:17.250 282 12391.30 166.00 54584.10 88888.00 2013-10-09 12:15:17.375 282 12391.35 166.03 54584.10 88888.00 2013-10-09 12:15:17.500 282 12391.38 166.10 54584.15 88888.00 2013-10-09 12:15:17.625 282 12391.40 166.10 54584.22 88888.00 2013-10-09 12:15:17.750 282 12391.48 166.12 54584.25 88888.00 2013-10-09 12:15:17.875 282 12391.42 166.10 54584.28 88888.00 2013-10-09 12:15:18.000 282 12391.42 166.07 54584.30 88888.00 2013-10-09 12:15:18.125 282 12391.48 166.05 54584.35 88888.00 2013-10-09 12:15:18.250 282 12391.55 166.03 54584.40 88888.00 2013-10-09 12:15:18.375 282 12391.62 165.97 54584.40 88888.00 2013-10-09 12:15:18.500 282 12391.65 165.95 54584.45 88888.00 2013-10-09 12:15:18.625 282 12391.75 165.90 54584.47 88888.00 2013-10-09 12:15:18.750 282 12391.83 165.90 54584.55 88888.00 2013-10-09 12:15:18.875 282 12391.90 165.88 54584.60 88888.00 2013-10-09 12:15:19.000 282 12391.95 165.85 54584.62 88888.00 2013-10-09 12:15:19.125 282 12391.98 165.85 54584.62 88888.00 2013-10-09 12:15:19.250 282 12392.02 165.85 54584.68 88888.00 2013-10-09 12:15:19.375 282 12392.15 165.88 54584.70 88888.00 2013-10-09 12:15:19.500 282 12392.23 165.88 54584.78 88888.00 2013-10-09 12:15:19.625 282 12392.33 165.85 54584.75 88888.00 2013-10-09 12:15:19.750 282 12392.40 165.82 54584.78 88888.00 2013-10-09 12:15:19.875 282 12392.50 165.78 54584.78 88888.00 2013-10-09 12:15:20.000 282 12392.55 165.78 54584.78 88888.00 2013-10-09 12:15:20.125 282 12392.60 165.78 54584.82 88888.00 2013-10-09 12:15:20.250 282 12392.65 165.75 54584.85 88888.00 2013-10-09 12:15:20.375 282 12392.75 165.75 54584.90 88888.00 2013-10-09 12:15:20.500 282 12392.80 165.78 54584.97 88888.00 2013-10-09 12:15:20.625 282 12392.80 165.75 54585.00 88888.00 2013-10-09 12:15:20.750 282 12392.85 165.72 54585.03 88888.00 2013-10-09 12:15:20.875 282 12392.92 165.72 54585.05 88888.00 2013-10-09 12:15:21.000 282 12393.00 165.72 54585.07 88888.00 2013-10-09 12:15:21.125 282 12393.05 165.72 54585.07 88888.00 2013-10-09 12:15:21.250 282 12393.02 165.70 54585.10 88888.00 2013-10-09 12:15:21.375 282 12393.05 165.75 54585.12 88888.00 2013-10-09 12:15:21.500 282 12393.10 165.75 54585.15 88888.00 2013-10-09 12:15:21.625 282 12393.15 165.75 54585.18 88888.00 2013-10-09 12:15:21.750 282 12393.23 165.78 54585.20 88888.00 2013-10-09 12:15:21.875 282 12393.27 165.82 54585.22 88888.00 2013-10-09 12:15:22.000 282 12393.30 165.85 54585.28 88888.00 2013-10-09 12:15:22.125 282 12393.38 165.90 54585.25 88888.00 2013-10-09 12:15:22.250 282 12393.48 165.97 54585.30 88888.00 2013-10-09 12:15:22.375 282 12393.60 166.07 54585.30 88888.00 2013-10-09 12:15:22.500 282 12393.67 166.12 54585.28 88888.00 2013-10-09 12:15:22.625 282 12393.73 166.22 54585.30 88888.00 2013-10-09 12:15:22.750 282 12393.77 166.32 54585.25 88888.00 2013-10-09 12:15:22.875 282 12393.98 166.45 54585.28 88888.00 2013-10-09 12:15:23.000 282 12394.08 166.55 54585.25 88888.00 2013-10-09 12:15:23.125 282 12394.17 166.65 54585.25 88888.00 2013-10-09 12:15:23.250 282 12394.40 166.78 54585.28 88888.00 2013-10-09 12:15:23.375 282 12394.52 166.82 54585.28 88888.00 2013-10-09 12:15:23.500 282 12394.62 166.85 54585.25 88888.00 2013-10-09 12:15:23.625 282 12394.67 166.90 54585.22 88888.00 2013-10-09 12:15:23.750 282 12394.77 166.95 54585.25 88888.00 2013-10-09 12:15:23.875 282 12394.92 166.97 54585.22 88888.00 2013-10-09 12:15:24.000 282 12395.10 167.03 54585.15 88888.00 2013-10-09 12:15:24.125 282 12395.17 167.05 54585.20 88888.00 2013-10-09 12:15:24.250 282 12395.23 167.07 54585.30 88888.00 2013-10-09 12:15:24.375 282 12395.38 167.12 54585.28 88888.00 2013-10-09 12:15:24.500 282 12395.48 167.18 54585.30 88888.00 2013-10-09 12:15:24.625 282 12395.50 167.20 54585.32 88888.00 2013-10-09 12:15:24.750 282 12395.52 167.22 54585.32 88888.00 2013-10-09 12:15:24.875 282 12395.58 167.25 54585.32 88888.00 2013-10-09 12:15:25.000 282 12395.55 167.28 54585.35 88888.00 2013-10-09 12:15:25.125 282 12395.60 167.35 54585.38 88888.00 2013-10-09 12:15:25.250 282 12395.62 167.40 54585.40 88888.00 2013-10-09 12:15:25.375 282 12395.67 167.43 54585.40 88888.00 2013-10-09 12:15:25.500 282 12395.70 167.47 54585.45 88888.00 2013-10-09 12:15:25.625 282 12395.77 167.50 54585.45 88888.00 2013-10-09 12:15:25.750 282 12395.85 167.55 54585.45 88888.00 2013-10-09 12:15:25.875 282 12395.98 167.60 54585.47 88888.00 2013-10-09 12:15:26.000 282 12396.08 167.60 54585.43 88888.00 2013-10-09 12:15:26.125 282 12396.15 167.62 54585.50 88888.00 2013-10-09 12:15:26.250 282 12396.25 167.62 54585.57 88888.00 2013-10-09 12:15:26.375 282 12396.38 167.60 54585.62 88888.00 2013-10-09 12:15:26.500 282 12396.40 167.60 54585.62 88888.00 2013-10-09 12:15:26.625 282 12396.50 167.62 54585.57 88888.00 2013-10-09 12:15:26.750 282 12396.60 167.65 54585.60 88888.00 2013-10-09 12:15:26.875 282 12396.67 167.62 54585.62 88888.00 2013-10-09 12:15:27.000 282 12396.80 167.60 54585.62 88888.00 2013-10-09 12:15:27.125 282 12396.90 167.62 54585.62 88888.00 2013-10-09 12:15:27.250 282 12396.98 167.62 54585.60 88888.00 2013-10-09 12:15:27.375 282 12397.10 167.62 54585.62 88888.00 2013-10-09 12:15:27.500 282 12397.25 167.68 54585.68 88888.00 2013-10-09 12:15:27.625 282 12397.35 167.68 54585.68 88888.00 2013-10-09 12:15:27.750 282 12397.42 167.70 54585.65 88888.00 2013-10-09 12:15:27.875 282 12397.52 167.72 54585.70 88888.00 2013-10-09 12:15:28.000 282 12397.65 167.75 54585.72 88888.00 2013-10-09 12:15:28.125 282 12397.77 167.80 54585.72 88888.00 2013-10-09 12:15:28.250 282 12397.92 167.82 54585.75 88888.00 2013-10-09 12:15:28.375 282 12398.05 167.88 54585.72 88888.00 2013-10-09 12:15:28.500 282 12398.15 167.93 54585.75 88888.00 2013-10-09 12:15:28.625 282 12398.33 167.95 54585.78 88888.00 2013-10-09 12:15:28.750 282 12398.48 167.95 54585.78 88888.00 2013-10-09 12:15:28.875 282 12398.62 168.00 54585.75 88888.00 2013-10-09 12:15:29.000 282 12398.75 168.00 54585.78 88888.00 2013-10-09 12:15:29.125 282 12398.83 168.05 54585.80 88888.00 2013-10-09 12:15:29.250 282 12398.85 168.07 54585.80 88888.00 2013-10-09 12:15:29.375 282 12398.98 168.07 54585.80 88888.00 2013-10-09 12:15:29.500 282 12399.12 168.12 54585.82 88888.00 2013-10-09 12:15:29.625 282 12399.20 168.18 54585.85 88888.00 2013-10-09 12:15:29.750 282 12399.23 168.18 54585.85 88888.00 2013-10-09 12:15:29.875 282 12399.23 168.22 54585.88 88888.00 2013-10-09 12:15:30.000 282 12399.25 168.30 54585.88 88888.00 2013-10-09 12:15:30.125 282 12399.35 168.35 54585.90 88888.00 2013-10-09 12:15:30.250 282 12399.48 168.38 54585.93 88888.00 2013-10-09 12:15:30.375 282 12399.58 168.43 54585.90 88888.00 2013-10-09 12:15:30.500 282 12399.65 168.45 54585.93 88888.00 2013-10-09 12:15:30.625 282 12399.75 168.50 54585.97 88888.00 2013-10-09 12:15:30.750 282 12399.85 168.50 54585.97 88888.00 2013-10-09 12:15:30.875 282 12399.98 168.53 54585.97 88888.00 2013-10-09 12:15:31.000 282 12400.08 168.53 54585.97 88888.00 2013-10-09 12:15:31.125 282 12400.15 168.53 54585.97 88888.00 2013-10-09 12:15:31.250 282 12400.20 168.53 54586.03 88888.00 2013-10-09 12:15:31.375 282 12400.33 168.53 54586.03 88888.00 2013-10-09 12:15:31.500 282 12400.50 168.50 54586.05 88888.00 2013-10-09 12:15:31.625 282 12400.65 168.47 54586.05 88888.00 2013-10-09 12:15:31.750 282 12400.75 168.43 54586.03 88888.00 2013-10-09 12:15:31.875 282 12400.88 168.43 54586.05 88888.00 2013-10-09 12:15:32.000 282 12400.98 168.40 54586.05 88888.00 2013-10-09 12:15:32.125 282 12401.08 168.40 54586.07 88888.00 2013-10-09 12:15:32.250 282 12401.20 168.38 54586.10 88888.00 2013-10-09 12:15:32.375 282 12401.40 168.35 54586.07 88888.00 2013-10-09 12:15:32.500 282 12401.52 168.28 54586.07 88888.00 2013-10-09 12:15:32.625 282 12401.62 168.25 54586.10 88888.00 2013-10-09 12:15:32.750 282 12401.75 168.20 54586.10 88888.00 2013-10-09 12:15:32.875 282 12401.85 168.18 54586.12 88888.00 2013-10-09 12:15:33.000 282 12401.95 168.12 54586.15 88888.00 2013-10-09 12:15:33.125 282 12402.08 168.10 54586.18 88888.00 2013-10-09 12:15:33.250 282 12402.17 168.05 54586.20 88888.00 2013-10-09 12:15:33.375 282 12402.30 168.00 54586.22 88888.00 2013-10-09 12:15:33.500 282 12402.38 167.95 54586.22 88888.00 2013-10-09 12:15:33.625 282 12402.48 167.88 54586.22 88888.00 2013-10-09 12:15:33.750 282 12402.58 167.85 54586.25 88888.00 2013-10-09 12:15:33.875 282 12402.65 167.80 54586.30 88888.00 2013-10-09 12:15:34.000 282 12402.80 167.72 54586.30 88888.00 2013-10-09 12:15:34.125 282 12402.95 167.70 54586.35 88888.00 2013-10-09 12:15:34.250 282 12403.00 167.60 54586.35 88888.00 2013-10-09 12:15:34.375 282 12403.08 167.57 54586.35 88888.00 2013-10-09 12:15:34.500 282 12403.10 167.55 54586.40 88888.00 2013-10-09 12:15:34.625 282 12403.20 167.55 54586.43 88888.00 2013-10-09 12:15:34.750 282 12403.27 167.50 54586.43 88888.00 2013-10-09 12:15:34.875 282 12403.35 167.45 54586.47 88888.00 2013-10-09 12:15:35.000 282 12403.42 167.40 54586.50 88888.00 2013-10-09 12:15:35.125 282 12403.45 167.35 54586.55 88888.00 2013-10-09 12:15:35.250 282 12403.45 167.32 54586.55 88888.00 2013-10-09 12:15:35.375 282 12403.52 167.30 54586.60 88888.00 2013-10-09 12:15:35.500 282 12403.60 167.28 54586.65 88888.00 2013-10-09 12:15:35.625 282 12403.60 167.22 54586.68 88888.00 2013-10-09 12:15:35.750 282 12403.62 167.20 54586.72 88888.00 2013-10-09 12:15:35.875 282 12403.62 167.15 54586.72 88888.00 2013-10-09 12:15:36.000 282 12403.60 167.15 54586.78 88888.00 2013-10-09 12:15:36.125 282 12403.62 167.12 54586.80 88888.00 2013-10-09 12:15:36.250 282 12403.67 167.10 54586.85 88888.00 2013-10-09 12:15:36.375 282 12403.73 167.07 54586.85 88888.00 2013-10-09 12:15:36.500 282 12403.67 167.07 54586.90 88888.00 2013-10-09 12:15:36.625 282 12403.65 167.05 54586.90 88888.00 2013-10-09 12:15:36.750 282 12403.67 167.03 54586.95 88888.00 2013-10-09 12:15:36.875 282 12403.70 167.00 54586.97 88888.00 2013-10-09 12:15:37.000 282 12403.77 167.03 54587.00 88888.00 2013-10-09 12:15:37.125 282 12403.83 167.05 54587.05 88888.00 2013-10-09 12:15:37.250 282 12403.77 167.07 54587.07 88888.00 2013-10-09 12:15:37.375 282 12403.88 167.07 54587.07 88888.00 2013-10-09 12:15:37.500 282 12403.92 167.10 54587.10 88888.00 2013-10-09 12:15:37.625 282 12404.00 167.18 54587.12 88888.00 2013-10-09 12:15:37.750 282 12404.05 167.18 54587.12 88888.00 2013-10-09 12:15:37.875 282 12404.10 167.22 54587.15 88888.00 2013-10-09 12:15:38.000 282 12404.17 167.25 54587.12 88888.00 2013-10-09 12:15:38.125 282 12404.23 167.25 54587.18 88888.00 2013-10-09 12:15:38.250 282 12404.23 167.28 54587.25 88888.00 2013-10-09 12:15:38.375 282 12404.33 167.32 54587.28 88888.00 2013-10-09 12:15:38.500 282 12404.38 167.38 54587.30 88888.00 2013-10-09 12:15:38.625 282 12404.45 167.38 54587.32 88888.00 2013-10-09 12:15:38.750 282 12404.55 167.32 54587.32 88888.00 2013-10-09 12:15:38.875 282 12404.60 167.38 54587.35 88888.00 2013-10-09 12:15:39.000 282 12404.58 167.35 54587.38 88888.00 2013-10-09 12:15:39.125 282 12404.55 167.32 54587.40 88888.00 2013-10-09 12:15:39.250 282 12404.52 167.25 54587.43 88888.00 2013-10-09 12:15:39.375 282 12404.52 167.28 54587.43 88888.00 2013-10-09 12:15:39.500 282 12404.50 167.25 54587.45 88888.00 2013-10-09 12:15:39.625 282 12404.52 167.22 54587.47 88888.00 2013-10-09 12:15:39.750 282 12404.65 167.20 54587.47 88888.00 2013-10-09 12:15:39.875 282 12404.70 167.12 54587.50 88888.00 2013-10-09 12:15:40.000 282 12404.75 167.07 54587.50 88888.00 2013-10-09 12:15:40.125 282 12404.85 167.03 54587.53 88888.00 2013-10-09 12:15:40.250 282 12404.92 166.95 54587.55 88888.00 2013-10-09 12:15:40.375 282 12405.00 166.95 54587.57 88888.00 2013-10-09 12:15:40.500 282 12405.05 166.90 54587.57 88888.00 2013-10-09 12:15:40.625 282 12405.08 166.82 54587.60 88888.00 2013-10-09 12:15:40.750 282 12405.05 166.78 54587.60 88888.00 2013-10-09 12:15:40.875 282 12405.08 166.75 54587.62 88888.00 2013-10-09 12:15:41.000 282 12405.15 166.72 54587.65 88888.00 2013-10-09 12:15:41.125 282 12405.17 166.68 54587.68 88888.00 2013-10-09 12:15:41.250 282 12405.17 166.60 54587.70 88888.00 2013-10-09 12:15:41.375 282 12405.23 166.55 54587.72 88888.00 2013-10-09 12:15:41.500 282 12405.20 166.50 54587.75 88888.00 2013-10-09 12:15:41.625 282 12405.15 166.43 54587.80 88888.00 2013-10-09 12:15:41.750 282 12405.15 166.38 54587.85 88888.00 2013-10-09 12:15:41.875 282 12405.08 166.30 54587.90 88888.00 2013-10-09 12:15:42.000 282 12405.05 166.28 54587.93 88888.00 2013-10-09 12:15:42.125 282 12405.00 166.22 54587.97 88888.00 2013-10-09 12:15:42.250 282 12404.80 166.15 54588.00 88888.00 2013-10-09 12:15:42.375 282 12404.62 166.15 54588.03 88888.00 2013-10-09 12:15:42.500 282 12404.50 166.12 54588.07 88888.00 2013-10-09 12:15:42.625 282 12404.48 166.05 54588.15 88888.00 2013-10-09 12:15:42.750 282 12404.42 165.97 54588.18 88888.00 2013-10-09 12:15:42.875 282 12404.33 165.90 54588.20 88888.00 2013-10-09 12:15:43.000 282 12404.25 165.85 54588.22 88888.00 2013-10-09 12:15:43.125 282 12404.12 165.75 54588.28 88888.00 2013-10-09 12:15:43.250 282 12404.05 165.62 54588.35 88888.00 2013-10-09 12:15:43.375 282 12404.02 165.55 54588.40 88888.00 2013-10-09 12:15:43.500 282 12403.92 165.50 54588.43 88888.00 2013-10-09 12:15:43.625 282 12403.83 165.40 54588.47 88888.00 2013-10-09 12:15:43.750 282 12403.75 165.32 54588.53 88888.00 2013-10-09 12:15:43.875 282 12403.65 165.28 54588.57 88888.00 2013-10-09 12:15:44.000 282 12403.50 165.18 54588.60 88888.00 2013-10-09 12:15:44.125 282 12403.40 165.10 54588.60 88888.00 2013-10-09 12:15:44.250 282 12403.35 165.00 54588.68 88888.00 2013-10-09 12:15:44.375 282 12403.38 164.97 54588.72 88888.00 2013-10-09 12:15:44.500 282 12403.33 164.90 54588.72 88888.00 2013-10-09 12:15:44.625 282 12403.27 164.82 54588.78 88888.00 2013-10-09 12:15:44.750 282 12403.23 164.78 54588.78 88888.00 2013-10-09 12:15:44.875 282 12403.25 164.68 54588.80 88888.00 2013-10-09 12:15:45.000 282 12403.25 164.57 54588.82 88888.00 2013-10-09 12:15:45.125 282 12403.23 164.47 54588.85 88888.00 2013-10-09 12:15:45.250 282 12403.20 164.40 54588.90 88888.00 2013-10-09 12:15:45.375 282 12403.23 164.32 54588.95 88888.00 2013-10-09 12:15:45.500 282 12403.25 164.28 54588.97 88888.00 2013-10-09 12:15:45.625 282 12403.17 164.18 54589.00 88888.00 2013-10-09 12:15:45.750 282 12403.17 164.07 54589.00 88888.00 2013-10-09 12:15:45.875 282 12403.23 164.00 54589.05 88888.00 2013-10-09 12:15:46.000 282 12403.33 163.93 54589.10 88888.00 2013-10-09 12:15:46.125 282 12403.33 163.82 54589.12 88888.00 2013-10-09 12:15:46.250 282 12403.27 163.70 54589.15 88888.00 2013-10-09 12:15:46.375 282 12403.33 163.62 54589.15 88888.00 2013-10-09 12:15:46.500 282 12403.40 163.47 54589.15 88888.00 2013-10-09 12:15:46.625 282 12403.55 163.35 54589.20 88888.00 2013-10-09 12:15:46.750 282 12403.70 163.25 54589.22 88888.00 2013-10-09 12:15:46.875 282 12403.77 163.18 54589.22 88888.00 2013-10-09 12:15:47.000 282 12403.77 163.05 54589.22 88888.00 2013-10-09 12:15:47.125 282 12403.88 162.93 54589.22 88888.00 2013-10-09 12:15:47.250 282 12404.05 162.82 54589.25 88888.00 2013-10-09 12:15:47.375 282 12404.20 162.78 54589.28 88888.00 2013-10-09 12:15:47.500 282 12404.25 162.70 54589.28 88888.00 2013-10-09 12:15:47.625 282 12404.38 162.68 54589.28 88888.00 2013-10-09 12:15:47.750 282 12404.50 162.65 54589.28 88888.00 2013-10-09 12:15:47.875 282 12404.58 162.68 54589.30 88888.00 2013-10-09 12:15:48.000 282 12404.62 162.65 54589.28 88888.00 2013-10-09 12:15:48.125 282 12404.75 162.62 54589.30 88888.00 2013-10-09 12:15:48.250 282 12404.83 162.60 54589.30 88888.00 2013-10-09 12:15:48.375 282 12404.95 162.62 54589.30 88888.00 2013-10-09 12:15:48.500 282 12405.00 162.65 54589.30 88888.00 2013-10-09 12:15:48.625 282 12405.05 162.65 54589.30 88888.00 2013-10-09 12:15:48.750 282 12405.10 162.60 54589.32 88888.00 2013-10-09 12:15:48.875 282 12405.15 162.62 54589.30 88888.00 2013-10-09 12:15:49.000 282 12405.08 162.60 54589.30 88888.00 2013-10-09 12:15:49.125 282 12405.08 162.57 54589.32 88888.00 2013-10-09 12:15:49.250 282 12405.17 162.57 54589.32 88888.00 2013-10-09 12:15:49.375 282 12405.25 162.55 54589.30 88888.00 2013-10-09 12:15:49.500 282 12405.30 162.53 54589.28 88888.00 2013-10-09 12:15:49.625 282 12405.33 162.55 54589.30 88888.00 2013-10-09 12:15:49.750 282 12405.40 162.55 54589.30 88888.00 2013-10-09 12:15:49.875 282 12405.50 162.55 54589.30 88888.00 2013-10-09 12:15:50.000 282 12405.52 162.55 54589.28 88888.00 2013-10-09 12:15:50.125 282 12405.55 162.53 54589.28 88888.00 2013-10-09 12:15:50.250 282 12405.55 162.55 54589.30 88888.00 2013-10-09 12:15:50.375 282 12405.55 162.50 54589.30 88888.00 2013-10-09 12:15:50.500 282 12405.52 162.50 54589.28 88888.00 2013-10-09 12:15:50.625 282 12405.60 162.53 54589.25 88888.00 2013-10-09 12:15:50.750 282 12405.70 162.55 54589.28 88888.00 2013-10-09 12:15:50.875 282 12405.75 162.55 54589.28 88888.00 2013-10-09 12:15:51.000 282 12405.75 162.55 54589.28 88888.00 2013-10-09 12:15:51.125 282 12405.75 162.55 54589.30 88888.00 2013-10-09 12:15:51.250 282 12405.75 162.50 54589.30 88888.00 2013-10-09 12:15:51.375 282 12405.80 162.47 54589.32 88888.00 2013-10-09 12:15:51.500 282 12405.80 162.40 54589.35 88888.00 2013-10-09 12:15:51.625 282 12405.85 162.35 54589.35 88888.00 2013-10-09 12:15:51.750 282 12405.98 162.30 54589.35 88888.00 2013-10-09 12:15:51.875 282 12406.08 162.25 54589.35 88888.00 2013-10-09 12:15:52.000 282 12406.17 162.18 54589.35 88888.00 2013-10-09 12:15:52.125 282 12406.27 162.10 54589.35 88888.00 2013-10-09 12:15:52.250 282 12406.40 162.00 54589.38 88888.00 2013-10-09 12:15:52.375 282 12406.52 161.93 54589.32 88888.00 2013-10-09 12:15:52.500 282 12406.62 161.80 54589.35 88888.00 2013-10-09 12:15:52.625 282 12406.75 161.70 54589.35 88888.00 2013-10-09 12:15:52.750 282 12406.85 161.62 54589.35 88888.00 2013-10-09 12:15:52.875 282 12406.98 161.55 54589.35 88888.00 2013-10-09 12:15:53.000 282 12407.12 161.43 54589.38 88888.00 2013-10-09 12:15:53.125 282 12407.30 161.35 54589.38 88888.00 2013-10-09 12:15:53.250 282 12407.42 161.20 54589.35 88888.00 2013-10-09 12:15:53.375 282 12407.55 161.18 54589.35 88888.00 2013-10-09 12:15:53.500 282 12407.67 161.05 54589.32 88888.00 2013-10-09 12:15:53.625 282 12407.85 160.95 54589.35 88888.00 2013-10-09 12:15:53.750 282 12408.05 160.85 54589.35 88888.00 2013-10-09 12:15:53.875 282 12408.27 160.75 54589.35 88888.00 2013-10-09 12:15:54.000 282 12408.48 160.68 54589.35 88888.00 2013-10-09 12:15:54.125 282 12408.65 160.57 54589.38 88888.00 2013-10-09 12:15:54.250 282 12408.73 160.47 54589.38 88888.00 2013-10-09 12:15:54.375 282 12408.88 160.45 54589.38 88888.00 2013-10-09 12:15:54.500 282 12408.98 160.40 54589.38 88888.00 2013-10-09 12:15:54.625 282 12409.08 160.35 54589.38 88888.00 2013-10-09 12:15:54.750 282 12409.20 160.32 54589.40 88888.00 2013-10-09 12:15:54.875 282 12409.33 160.35 54589.40 88888.00 2013-10-09 12:15:55.000 282 12409.42 160.40 54589.40 88888.00 2013-10-09 12:15:55.125 282 12409.50 160.40 54589.40 88888.00 2013-10-09 12:15:55.250 282 12409.58 160.43 54589.38 88888.00 2013-10-09 12:15:55.375 282 12409.70 160.47 54589.38 88888.00 2013-10-09 12:15:55.500 282 12409.77 160.50 54589.38 88888.00 2013-10-09 12:15:55.625 282 12409.85 160.53 54589.32 88888.00 2013-10-09 12:15:55.750 282 12409.98 160.55 54589.32 88888.00 2013-10-09 12:15:55.875 282 12410.10 160.55 54589.30 88888.00 2013-10-09 12:15:56.000 282 12410.25 160.60 54589.32 88888.00 2013-10-09 12:15:56.125 282 12410.35 160.60 54589.32 88888.00 2013-10-09 12:15:56.250 282 12410.42 160.57 54589.32 88888.00 2013-10-09 12:15:56.375 282 12410.50 160.60 54589.32 88888.00 2013-10-09 12:15:56.500 282 12410.65 160.62 54589.35 88888.00 2013-10-09 12:15:56.625 282 12410.80 160.65 54589.35 88888.00 2013-10-09 12:15:56.750 282 12410.90 160.65 54589.32 88888.00 2013-10-09 12:15:56.875 282 12410.98 160.72 54589.32 88888.00 2013-10-09 12:15:57.000 282 12411.12 160.78 54589.30 88888.00 2013-10-09 12:15:57.125 282 12411.17 160.80 54589.32 88888.00 2013-10-09 12:15:57.250 282 12411.25 160.82 54589.30 88888.00 2013-10-09 12:15:57.375 282 12411.42 160.88 54589.32 88888.00 2013-10-09 12:15:57.500 282 12411.62 161.00 54589.30 88888.00 2013-10-09 12:15:57.625 282 12411.77 161.05 54589.32 88888.00 2013-10-09 12:15:57.750 282 12411.88 161.15 54589.30 88888.00 2013-10-09 12:15:57.875 282 12411.95 161.18 54589.30 88888.00 2013-10-09 12:15:58.000 282 12412.00 161.28 54589.28 88888.00 2013-10-09 12:15:58.125 282 12412.10 161.32 54589.30 88888.00 2013-10-09 12:15:58.250 282 12412.25 161.35 54589.35 88888.00 2013-10-09 12:15:58.375 282 12412.35 161.45 54589.32 88888.00 2013-10-09 12:15:58.500 282 12412.38 161.50 54589.32 88888.00 2013-10-09 12:15:58.625 282 12412.42 161.57 54589.30 88888.00 2013-10-09 12:15:58.750 282 12412.42 161.65 54589.30 88888.00 2013-10-09 12:15:58.875 282 12412.45 161.70 54589.35 88888.00 2013-10-09 12:15:59.000 282 12412.58 161.80 54589.32 88888.00 2013-10-09 12:15:59.125 282 12412.62 161.88 54589.35 88888.00 2013-10-09 12:15:59.250 282 12412.60 161.95 54589.38 88888.00 2013-10-09 12:15:59.375 282 12412.67 162.03 54589.38 88888.00 2013-10-09 12:15:59.500 282 12412.62 162.07 54589.38 88888.00 2013-10-09 12:15:59.625 282 12412.60 162.12 54589.38 88888.00 2013-10-09 12:15:59.750 282 12412.70 162.22 54589.43 88888.00 2013-10-09 12:15:59.875 282 12412.80 162.30 54589.43 88888.00 2013-10-09 12:16:00.000 282 12412.80 162.38 54589.40 88888.00 2013-10-09 12:16:00.125 282 12412.80 162.43 54589.43 88888.00 2013-10-09 12:16:00.250 282 12412.77 162.50 54589.45 88888.00 2013-10-09 12:16:00.375 282 12412.83 162.57 54589.43 88888.00 2013-10-09 12:16:00.500 282 12412.85 162.70 54589.45 88888.00 2013-10-09 12:16:00.625 282 12412.88 162.78 54589.47 88888.00 2013-10-09 12:16:00.750 282 12412.90 162.80 54589.47 88888.00 2013-10-09 12:16:00.875 282 12412.85 162.88 54589.50 88888.00 2013-10-09 12:16:01.000 282 12412.85 162.95 54589.47 88888.00 2013-10-09 12:16:01.125 282 12412.83 163.00 54589.50 88888.00 2013-10-09 12:16:01.250 282 12412.77 163.05 54589.53 88888.00 2013-10-09 12:16:01.375 282 12412.80 163.05 54589.55 88888.00 2013-10-09 12:16:01.500 282 12412.83 163.10 54589.55 88888.00 2013-10-09 12:16:01.625 282 12412.83 163.15 54589.55 88888.00 2013-10-09 12:16:01.750 282 12412.88 163.18 54589.53 88888.00 2013-10-09 12:16:01.875 282 12412.95 163.20 54589.55 88888.00 2013-10-09 12:16:02.000 282 12412.98 163.22 54589.57 88888.00 2013-10-09 12:16:02.125 282 12413.02 163.30 54589.60 88888.00 2013-10-09 12:16:02.250 282 12413.10 163.30 54589.57 88888.00 2013-10-09 12:16:02.375 282 12413.12 163.32 54589.60 88888.00 2013-10-09 12:16:02.500 282 12413.12 163.35 54589.60 88888.00 2013-10-09 12:16:02.625 282 12413.17 163.40 54589.60 88888.00 2013-10-09 12:16:02.750 282 12413.25 163.43 54589.60 88888.00 2013-10-09 12:16:02.875 282 12413.33 163.45 54589.57 88888.00 2013-10-09 12:16:03.000 282 12413.38 163.53 54589.57 88888.00 2013-10-09 12:16:03.125 282 12413.40 163.60 54589.60 88888.00 2013-10-09 12:16:03.250 282 12413.45 163.70 54589.60 88888.00 2013-10-09 12:16:03.375 282 12413.55 163.72 54589.60 88888.00 2013-10-09 12:16:03.500 282 12413.65 163.78 54589.57 88888.00 2013-10-09 12:16:03.625 282 12413.65 163.80 54589.57 88888.00 2013-10-09 12:16:03.750 282 12413.73 163.82 54589.55 88888.00 2013-10-09 12:16:03.875 282 12413.83 163.88 54589.57 88888.00 2013-10-09 12:16:04.000 282 12413.88 163.93 54589.55 88888.00 2013-10-09 12:16:04.125 282 12413.98 163.95 54589.55 88888.00 2013-10-09 12:16:04.250 282 12414.05 163.95 54589.55 88888.00 2013-10-09 12:16:04.375 282 12414.20 164.00 54589.53 88888.00 2013-10-09 12:16:04.500 282 12414.27 164.00 54589.55 88888.00 2013-10-09 12:16:04.625 282 12414.30 164.00 54589.55 88888.00 2013-10-09 12:16:04.750 282 12414.33 164.03 54589.57 88888.00 2013-10-09 12:16:04.875 282 12414.45 164.05 54589.57 88888.00 2013-10-09 12:16:05.000 282 12414.58 164.05 54589.57 88888.00 2013-10-09 12:16:05.125 282 12414.60 164.10 54589.57 88888.00 2013-10-09 12:16:05.250 282 12414.62 164.10 54589.55 88888.00 2013-10-09 12:16:05.375 282 12414.75 164.12 54589.55 88888.00 2013-10-09 12:16:05.500 282 12414.90 164.18 54589.55 88888.00 2013-10-09 12:16:05.625 282 12415.05 164.25 54589.55 88888.00 2013-10-09 12:16:05.750 282 12415.08 164.30 54589.53 88888.00 2013-10-09 12:16:05.875 282 12415.08 164.35 54589.53 88888.00 2013-10-09 12:16:06.000 282 12415.15 164.38 54589.50 88888.00 2013-10-09 12:16:06.125 282 12415.23 164.43 54589.50 88888.00 2013-10-09 12:16:06.250 282 12415.33 164.47 54589.50 88888.00 2013-10-09 12:16:06.375 282 12415.38 164.55 54589.50 88888.00 2013-10-09 12:16:06.500 282 12415.38 164.62 54589.47 88888.00 2013-10-09 12:16:06.625 282 12415.42 164.62 54589.47 88888.00 2013-10-09 12:16:06.750 282 12415.50 164.70 54589.45 88888.00 2013-10-09 12:16:06.875 282 12415.58 164.75 54589.45 88888.00 2013-10-09 12:16:07.000 282 12415.65 164.78 54589.40 88888.00 2013-10-09 12:16:07.125 282 12415.80 164.82 54589.43 88888.00 2013-10-09 12:16:07.250 282 12415.92 164.88 54589.43 88888.00 2013-10-09 12:16:07.375 282 12415.98 164.95 54589.40 88888.00 2013-10-09 12:16:07.500 282 12416.02 164.95 54589.40 88888.00 2013-10-09 12:16:07.625 282 12416.10 165.00 54589.40 88888.00 2013-10-09 12:16:07.750 282 12416.15 165.03 54589.43 88888.00 2013-10-09 12:16:07.875 282 12416.25 165.12 54589.43 88888.00 2013-10-09 12:16:08.000 282 12416.33 165.20 54589.45 88888.00 2013-10-09 12:16:08.125 282 12416.38 165.22 54589.45 88888.00 2013-10-09 12:16:08.250 282 12416.40 165.25 54589.43 88888.00 2013-10-09 12:16:08.375 282 12416.45 165.30 54589.40 88888.00 2013-10-09 12:16:08.500 282 12416.50 165.40 54589.40 88888.00 2013-10-09 12:16:08.625 282 12416.55 165.47 54589.40 88888.00 2013-10-09 12:16:08.750 282 12416.67 165.55 54589.45 88888.00 2013-10-09 12:16:08.875 282 12416.73 165.60 54589.47 88888.00 2013-10-09 12:16:09.000 282 12416.73 165.68 54589.45 88888.00 2013-10-09 12:16:09.125 282 12416.77 165.68 54589.47 88888.00 2013-10-09 12:16:09.250 282 12416.83 165.72 54589.47 88888.00 2013-10-09 12:16:09.375 282 12416.88 165.80 54589.47 88888.00 2013-10-09 12:16:09.500 282 12417.00 165.88 54589.47 88888.00 2013-10-09 12:16:09.625 282 12417.05 165.90 54589.50 88888.00 2013-10-09 12:16:09.750 282 12417.12 165.93 54589.47 88888.00 2013-10-09 12:16:09.875 282 12417.17 165.95 54589.47 88888.00 2013-10-09 12:16:10.000 282 12417.27 165.97 54589.47 88888.00 2013-10-09 12:16:10.125 282 12417.30 165.97 54589.50 88888.00 2013-10-09 12:16:10.250 282 12417.33 165.93 54589.50 88888.00 2013-10-09 12:16:10.375 282 12417.38 165.93 54589.50 88888.00 2013-10-09 12:16:10.500 282 12417.40 165.95 54589.55 88888.00 2013-10-09 12:16:10.625 282 12417.48 165.97 54589.55 88888.00 2013-10-09 12:16:10.750 282 12417.48 166.00 54589.57 88888.00 2013-10-09 12:16:10.875 282 12417.48 166.05 54589.57 88888.00 2013-10-09 12:16:11.000 282 12417.50 166.12 54589.57 88888.00 2013-10-09 12:16:11.125 282 12417.50 166.18 54589.60 88888.00 2013-10-09 12:16:11.250 282 12417.55 166.18 54589.62 88888.00 2013-10-09 12:16:11.375 282 12417.58 166.20 54589.62 88888.00 2013-10-09 12:16:11.500 282 12417.58 166.18 54589.62 88888.00 2013-10-09 12:16:11.625 282 12417.65 166.22 54589.62 88888.00 2013-10-09 12:16:11.750 282 12417.73 166.25 54589.62 88888.00 2013-10-09 12:16:11.875 282 12417.73 166.25 54589.65 88888.00 2013-10-09 12:16:12.000 282 12417.75 166.22 54589.65 88888.00 2013-10-09 12:16:12.125 282 12417.83 166.20 54589.65 88888.00 2013-10-09 12:16:12.250 282 12417.92 166.20 54589.68 88888.00 2013-10-09 12:16:12.375 282 12417.98 166.18 54589.70 88888.00 2013-10-09 12:16:12.500 282 12417.92 166.18 54589.68 88888.00 2013-10-09 12:16:12.625 282 12417.92 166.15 54589.75 88888.00 2013-10-09 12:16:12.750 282 12417.95 166.12 54589.72 88888.00 2013-10-09 12:16:12.875 282 12417.88 166.07 54589.75 88888.00 2013-10-09 12:16:13.000 282 12417.80 166.03 54589.78 88888.00 2013-10-09 12:16:13.125 282 12417.80 166.03 54589.80 88888.00 2013-10-09 12:16:13.250 282 12417.77 165.97 54589.82 88888.00 2013-10-09 12:16:13.375 282 12417.73 165.95 54589.85 88888.00 2013-10-09 12:16:13.500 282 12417.73 165.93 54589.88 88888.00 2013-10-09 12:16:13.625 282 12417.67 165.90 54589.90 88888.00 2013-10-09 12:16:13.750 282 12417.60 165.85 54589.90 88888.00 2013-10-09 12:16:13.875 282 12417.58 165.82 54589.93 88888.00 2013-10-09 12:16:14.000 282 12417.55 165.80 54589.93 88888.00 2013-10-09 12:16:14.125 282 12417.48 165.75 54589.97 88888.00 2013-10-09 12:16:14.250 282 12417.33 165.70 54590.03 88888.00 2013-10-09 12:16:14.375 282 12417.30 165.70 54590.05 88888.00 2013-10-09 12:16:14.500 282 12417.20 165.70 54590.05 88888.00 2013-10-09 12:16:14.625 282 12417.12 165.70 54590.07 88888.00 2013-10-09 12:16:14.750 282 12417.08 165.65 54590.12 88888.00 2013-10-09 12:16:14.875 282 12417.00 165.62 54590.15 88888.00 2013-10-09 12:16:15.000 282 12416.90 165.60 54590.18 88888.00 2013-10-09 12:16:15.125 282 12416.77 165.57 54590.20 88888.00 2013-10-09 12:16:15.250 282 12416.65 165.57 54590.25 88888.00 2013-10-09 12:16:15.375 282 12416.58 165.57 54590.28 88888.00 2013-10-09 12:16:15.500 282 12416.45 165.55 54590.35 88888.00 2013-10-09 12:16:15.625 282 12416.25 165.47 54590.40 88888.00 2013-10-09 12:16:15.750 282 12416.15 165.38 54590.43 88888.00 2013-10-09 12:16:15.875 282 12416.08 165.38 54590.45 88888.00 2013-10-09 12:16:16.000 282 12416.00 165.32 54590.47 88888.00 2013-10-09 12:16:16.125 282 12415.88 165.30 54590.53 88888.00 2013-10-09 12:16:16.250 282 12415.75 165.20 54590.55 88888.00 2013-10-09 12:16:16.375 282 12415.70 165.18 54590.55 88888.00 2013-10-09 12:16:16.500 282 12415.58 165.10 54590.57 88888.00 2013-10-09 12:16:16.625 282 12415.48 165.05 54590.62 88888.00 2013-10-09 12:16:16.750 282 12415.35 165.03 54590.68 88888.00 2013-10-09 12:16:16.875 282 12415.27 165.03 54590.68 88888.00 2013-10-09 12:16:17.000 282 12415.17 164.97 54590.72 88888.00 2013-10-09 12:16:17.125 282 12415.08 164.90 54590.78 88888.00 2013-10-09 12:16:17.250 282 12414.98 164.85 54590.85 88888.00 2013-10-09 12:16:17.375 282 12414.88 164.80 54590.85 88888.00 2013-10-09 12:16:17.500 282 12414.75 164.72 54590.88 88888.00 2013-10-09 12:16:17.625 282 12414.70 164.70 54590.93 88888.00 2013-10-09 12:16:17.750 282 12414.60 164.60 54590.95 88888.00 2013-10-09 12:16:17.875 282 12414.48 164.53 54591.00 88888.00 2013-10-09 12:16:18.000 282 12414.40 164.47 54591.00 88888.00 2013-10-09 12:16:18.125 282 12414.33 164.40 54591.07 88888.00 2013-10-09 12:16:18.250 282 12414.27 164.28 54591.07 88888.00 2013-10-09 12:16:18.375 282 12414.20 164.28 54591.10 88888.00 2013-10-09 12:16:18.500 282 12414.05 164.22 54591.12 88888.00 2013-10-09 12:16:18.625 282 12414.02 164.22 54591.18 88888.00 2013-10-09 12:16:18.750 282 12414.02 164.15 54591.18 88888.00 2013-10-09 12:16:18.875 282 12413.98 164.10 54591.20 88888.00 2013-10-09 12:16:19.000 282 12413.98 164.03 54591.20 88888.00 2013-10-09 12:16:19.125 282 12413.92 163.95 54591.22 88888.00 2013-10-09 12:16:19.250 282 12413.92 163.90 54591.25 88888.00 2013-10-09 12:16:19.375 282 12413.95 163.90 54591.22 88888.00 2013-10-09 12:16:19.500 282 12413.88 163.82 54591.25 88888.00 2013-10-09 12:16:19.625 282 12413.90 163.78 54591.22 88888.00 2013-10-09 12:16:19.750 282 12413.92 163.75 54591.25 88888.00 2013-10-09 12:16:19.875 282 12413.98 163.70 54591.25 88888.00 2013-10-09 12:16:20.000 282 12413.95 163.70 54591.25 88888.00 2013-10-09 12:16:20.125 282 12413.98 163.68 54591.28 88888.00 2013-10-09 12:16:20.250 282 12413.95 163.68 54591.28 88888.00 2013-10-09 12:16:20.375 282 12414.02 163.68 54591.25 88888.00 2013-10-09 12:16:20.500 282 12414.02 163.70 54591.25 88888.00 2013-10-09 12:16:20.625 282 12414.02 163.70 54591.30 88888.00 2013-10-09 12:16:20.750 282 12414.12 163.68 54591.30 88888.00 2013-10-09 12:16:20.875 282 12414.17 163.70 54591.30 88888.00 2013-10-09 12:16:21.000 282 12414.20 163.72 54591.28 88888.00 2013-10-09 12:16:21.125 282 12414.25 163.70 54591.28 88888.00 2013-10-09 12:16:21.250 282 12414.25 163.65 54591.28 88888.00 2013-10-09 12:16:21.375 282 12414.30 163.70 54591.28 88888.00 2013-10-09 12:16:21.500 282 12414.40 163.75 54591.28 88888.00 2013-10-09 12:16:21.625 282 12414.48 163.75 54591.28 88888.00 2013-10-09 12:16:21.750 282 12414.55 163.72 54591.25 88888.00 2013-10-09 12:16:21.875 282 12414.62 163.72 54591.25 88888.00 2013-10-09 12:16:22.000 282 12414.70 163.72 54591.20 88888.00 2013-10-09 12:16:22.125 282 12414.65 163.72 54591.20 88888.00 2013-10-09 12:16:22.250 282 12414.65 163.72 54591.22 88888.00 2013-10-09 12:16:22.375 282 12414.70 163.70 54591.22 88888.00 2013-10-09 12:16:22.500 282 12414.73 163.70 54591.20 88888.00 2013-10-09 12:16:22.625 282 12414.83 163.72 54591.20 88888.00 2013-10-09 12:16:22.750 282 12414.98 163.75 54591.20 88888.00 2013-10-09 12:16:22.875 282 12415.00 163.75 54591.20 88888.00 2013-10-09 12:16:23.000 282 12415.00 163.78 54591.18 88888.00 2013-10-09 12:16:23.125 282 12415.05 163.78 54591.18 88888.00 2013-10-09 12:16:23.250 282 12415.05 163.78 54591.18 88888.00 2013-10-09 12:16:23.375 282 12415.12 163.82 54591.18 88888.00 2013-10-09 12:16:23.500 282 12415.17 163.88 54591.12 88888.00 2013-10-09 12:16:23.625 282 12415.20 163.95 54591.15 88888.00 2013-10-09 12:16:23.750 282 12415.20 164.03 54591.15 88888.00 2013-10-09 12:16:23.875 282 12415.25 164.12 54591.10 88888.00 2013-10-09 12:16:24.000 282 12415.33 164.18 54591.10 88888.00 2013-10-09 12:16:24.125 282 12415.33 164.28 54591.10 88888.00 2013-10-09 12:16:24.250 282 12415.33 164.38 54591.10 88888.00 2013-10-09 12:16:24.375 282 12415.42 164.47 54591.05 88888.00 2013-10-09 12:16:24.500 282 12415.50 164.60 54591.05 88888.00 2013-10-09 12:16:24.625 282 12415.50 164.72 54591.05 88888.00 2013-10-09 12:16:24.750 282 12415.48 164.78 54591.03 88888.00 2013-10-09 12:16:24.875 282 12415.48 164.82 54591.03 88888.00 2013-10-09 12:16:25.000 282 12415.62 164.88 54591.03 88888.00 2013-10-09 12:16:25.125 282 12415.67 164.90 54591.00 88888.00 2013-10-09 12:16:25.250 282 12415.75 164.93 54590.97 88888.00 2013-10-09 12:16:25.375 282 12415.80 164.95 54590.95 88888.00 2013-10-09 12:16:25.500 282 12415.85 164.97 54590.97 88888.00 2013-10-09 12:16:25.625 282 12415.92 165.00 54591.00 88888.00 2013-10-09 12:16:25.750 282 12415.95 165.00 54591.00 88888.00 2013-10-09 12:16:25.875 282 12416.00 165.00 54591.00 88888.00 2013-10-09 12:16:26.000 282 12416.02 164.97 54590.97 88888.00 2013-10-09 12:16:26.125 282 12416.15 165.00 54591.00 88888.00 2013-10-09 12:16:26.250 282 12416.10 164.97 54591.00 88888.00 2013-10-09 12:16:26.375 282 12416.08 164.97 54591.00 88888.00 2013-10-09 12:16:26.500 282 12416.12 165.00 54591.00 88888.00 2013-10-09 12:16:26.625 282 12416.15 165.00 54591.00 88888.00 2013-10-09 12:16:26.750 282 12416.12 165.00 54590.97 88888.00 2013-10-09 12:16:26.875 282 12416.23 165.00 54591.00 88888.00 2013-10-09 12:16:27.000 282 12416.20 165.05 54591.03 88888.00 2013-10-09 12:16:27.125 282 12416.20 165.10 54591.03 88888.00 2013-10-09 12:16:27.250 282 12416.23 165.10 54591.03 88888.00 2013-10-09 12:16:27.375 282 12416.27 165.15 54591.03 88888.00 2013-10-09 12:16:27.500 282 12416.33 165.20 54591.00 88888.00 2013-10-09 12:16:27.625 282 12416.38 165.25 54591.00 88888.00 2013-10-09 12:16:27.750 282 12416.45 165.32 54591.03 88888.00 2013-10-09 12:16:27.875 282 12416.48 165.35 54591.00 88888.00 2013-10-09 12:16:28.000 282 12416.45 165.38 54590.97 88888.00 2013-10-09 12:16:28.125 282 12416.48 165.45 54591.00 88888.00 2013-10-09 12:16:28.250 282 12416.50 165.50 54591.03 88888.00 2013-10-09 12:16:28.375 282 12416.50 165.60 54591.00 88888.00 2013-10-09 12:16:28.500 282 12416.50 165.68 54591.00 88888.00 2013-10-09 12:16:28.625 282 12416.55 165.78 54591.00 88888.00 2013-10-09 12:16:28.750 282 12416.58 165.85 54591.03 88888.00 2013-10-09 12:16:28.875 282 12416.55 165.95 54591.03 88888.00 2013-10-09 12:16:29.000 282 12416.60 166.05 54591.00 88888.00 2013-10-09 12:16:29.125 282 12416.67 166.12 54591.03 88888.00 2013-10-09 12:16:29.250 282 12416.70 166.18 54591.03 88888.00 2013-10-09 12:16:29.375 282 12416.77 166.25 54591.00 88888.00 2013-10-09 12:16:29.500 282 12416.80 166.30 54591.00 88888.00 2013-10-09 12:16:29.625 282 12416.83 166.38 54591.03 88888.00 2013-10-09 12:16:29.750 282 12416.90 166.43 54591.03 88888.00 2013-10-09 12:16:29.875 282 12416.92 166.50 54591.03 88888.00 2013-10-09 12:16:30.000 282 12417.00 166.53 54591.00 88888.00 2013-10-09 12:16:30.125 282 12417.12 166.55 54590.97 88888.00 2013-10-09 12:16:30.250 282 12417.23 166.57 54590.97 88888.00 2013-10-09 12:16:30.375 282 12417.40 166.65 54591.00 88888.00 2013-10-09 12:16:30.500 282 12417.45 166.68 54590.97 88888.00 2013-10-09 12:16:30.625 282 12417.50 166.70 54590.97 88888.00 2013-10-09 12:16:30.750 282 12417.58 166.70 54590.97 88888.00 2013-10-09 12:16:30.875 282 12417.73 166.75 54590.97 88888.00 2013-10-09 12:16:31.000 282 12417.90 166.80 54590.97 88888.00 2013-10-09 12:16:31.125 282 12417.98 166.80 54590.95 88888.00 2013-10-09 12:16:31.250 282 12418.02 166.82 54590.97 88888.00 2013-10-09 12:16:31.375 282 12418.08 166.85 54590.95 88888.00 2013-10-09 12:16:31.500 282 12418.10 166.88 54590.97 88888.00 2013-10-09 12:16:31.625 282 12418.15 166.95 54590.95 88888.00 2013-10-09 12:16:31.750 282 12418.30 166.95 54590.97 88888.00 2013-10-09 12:16:31.875 282 12418.42 166.95 54590.97 88888.00 2013-10-09 12:16:32.000 282 12418.45 166.95 54591.00 88888.00 2013-10-09 12:16:32.125 282 12418.45 166.95 54591.03 88888.00 2013-10-09 12:16:32.250 282 12418.42 166.93 54591.03 88888.00 2013-10-09 12:16:32.375 282 12418.48 166.90 54591.05 88888.00 2013-10-09 12:16:32.500 282 12418.52 166.93 54591.05 88888.00 2013-10-09 12:16:32.625 282 12418.55 166.97 54591.07 88888.00 2013-10-09 12:16:32.750 282 12418.52 167.00 54591.10 88888.00 2013-10-09 12:16:32.875 282 12418.50 167.00 54591.12 88888.00 2013-10-09 12:16:33.000 282 12418.48 167.00 54591.12 88888.00 2013-10-09 12:16:33.125 282 12418.42 167.03 54591.18 88888.00 2013-10-09 12:16:33.250 282 12418.38 167.03 54591.18 88888.00 2013-10-09 12:16:33.375 282 12418.48 167.05 54591.18 88888.00 2013-10-09 12:16:33.500 282 12418.50 167.05 54591.20 88888.00 2013-10-09 12:16:33.625 282 12418.48 167.07 54591.22 88888.00 2013-10-09 12:16:33.750 282 12418.40 167.07 54591.25 88888.00 2013-10-09 12:16:33.875 282 12418.38 167.07 54591.28 88888.00 2013-10-09 12:16:34.000 282 12418.38 167.07 54591.28 88888.00 2013-10-09 12:16:34.125 282 12418.38 167.07 54591.25 88888.00 2013-10-09 12:16:34.250 282 12418.38 167.05 54591.28 88888.00 2013-10-09 12:16:34.375 282 12418.40 167.05 54591.35 88888.00 2013-10-09 12:16:34.500 282 12418.35 167.07 54591.32 88888.00 2013-10-09 12:16:34.625 282 12418.40 167.05 54591.30 88888.00 2013-10-09 12:16:34.750 282 12418.45 167.03 54591.32 88888.00 2013-10-09 12:16:34.875 282 12418.42 167.00 54591.32 88888.00 2013-10-09 12:16:35.000 282 12418.45 167.00 54591.35 88888.00 2013-10-09 12:16:35.125 282 12418.48 167.03 54591.35 88888.00 2013-10-09 12:16:35.250 282 12418.48 167.03 54591.38 88888.00 2013-10-09 12:16:35.375 282 12418.48 167.03 54591.35 88888.00 2013-10-09 12:16:35.500 282 12418.50 167.07 54591.38 88888.00 2013-10-09 12:16:35.625 282 12418.62 167.10 54591.40 88888.00 2013-10-09 12:16:35.750 282 12418.70 167.12 54591.40 88888.00 2013-10-09 12:16:35.875 282 12418.80 167.15 54591.38 88888.00 2013-10-09 12:16:36.000 282 12418.75 167.22 54591.35 88888.00 2013-10-09 12:16:36.125 282 12418.75 167.30 54591.40 88888.00 2013-10-09 12:16:36.250 282 12418.73 167.35 54591.40 88888.00 2013-10-09 12:16:36.375 282 12418.75 167.40 54591.40 88888.00 2013-10-09 12:16:36.500 282 12418.75 167.47 54591.40 88888.00 2013-10-09 12:16:36.625 282 12418.75 167.55 54591.40 88888.00 2013-10-09 12:16:36.750 282 12418.77 167.62 54591.43 88888.00 2013-10-09 12:16:36.875 282 12418.80 167.70 54591.43 88888.00 2013-10-09 12:16:37.000 282 12418.83 167.75 54591.38 88888.00 2013-10-09 12:16:37.125 282 12418.80 167.82 54591.38 88888.00 2013-10-09 12:16:37.250 282 12418.77 167.93 54591.38 88888.00 2013-10-09 12:16:37.375 282 12418.83 168.00 54591.35 88888.00 2013-10-09 12:16:37.500 282 12418.85 168.07 54591.38 88888.00 2013-10-09 12:16:37.625 282 12418.83 168.12 54591.35 88888.00 2013-10-09 12:16:37.750 282 12418.80 168.18 54591.35 88888.00 2013-10-09 12:16:37.875 282 12418.85 168.22 54591.35 88888.00 2013-10-09 12:16:38.000 282 12418.88 168.28 54591.32 88888.00 2013-10-09 12:16:38.125 282 12418.92 168.32 54591.32 88888.00 2013-10-09 12:16:38.250 282 12418.95 168.35 54591.35 88888.00 2013-10-09 12:16:38.375 282 12419.00 168.40 54591.35 88888.00 2013-10-09 12:16:38.500 282 12419.00 168.43 54591.35 88888.00 2013-10-09 12:16:38.625 282 12419.05 168.45 54591.35 88888.00 2013-10-09 12:16:38.750 282 12419.12 168.47 54591.35 88888.00 2013-10-09 12:16:38.875 282 12419.17 168.53 54591.32 88888.00 2013-10-09 12:16:39.000 282 12419.17 168.53 54591.30 88888.00 2013-10-09 12:16:39.125 282 12419.23 168.53 54591.32 88888.00 2013-10-09 12:16:39.250 282 12419.35 168.53 54591.32 88888.00 2013-10-09 12:16:39.375 282 12419.42 168.50 54591.32 88888.00 2013-10-09 12:16:39.500 282 12419.48 168.53 54591.35 88888.00 2013-10-09 12:16:39.625 282 12419.58 168.53 54591.35 88888.00 2013-10-09 12:16:39.750 282 12419.58 168.53 54591.35 88888.00 2013-10-09 12:16:39.875 282 12419.60 168.50 54591.32 88888.00 2013-10-09 12:16:40.000 282 12419.70 168.53 54591.35 88888.00 2013-10-09 12:16:40.125 282 12419.77 168.55 54591.35 88888.00 2013-10-09 12:16:40.250 282 12419.73 168.53 54591.32 88888.00 2013-10-09 12:16:40.375 282 12419.83 168.50 54591.30 88888.00 2013-10-09 12:16:40.500 282 12419.98 168.50 54591.28 88888.00 2013-10-09 12:16:40.625 282 12420.08 168.50 54591.30 88888.00 2013-10-09 12:16:40.750 282 12420.15 168.53 54591.28 88888.00 2013-10-09 12:16:40.875 282 12420.20 168.53 54591.28 88888.00 2013-10-09 12:16:41.000 282 12420.23 168.50 54591.25 88888.00 2013-10-09 12:16:41.125 282 12420.33 168.50 54591.22 88888.00 2013-10-09 12:16:41.250 282 12420.45 168.50 54591.22 88888.00 2013-10-09 12:16:41.375 282 12420.52 168.53 54591.25 88888.00 2013-10-09 12:16:41.500 282 12420.62 168.53 54591.22 88888.00 2013-10-09 12:16:41.625 282 12420.67 168.55 54591.20 88888.00 2013-10-09 12:16:41.750 282 12420.75 168.50 54591.20 88888.00 2013-10-09 12:16:41.875 282 12420.80 168.50 54591.22 88888.00 2013-10-09 12:16:42.000 282 12420.85 168.50 54591.20 88888.00 2013-10-09 12:16:42.125 282 12420.95 168.50 54591.20 88888.00 2013-10-09 12:16:42.250 282 12420.98 168.45 54591.18 88888.00 2013-10-09 12:16:42.375 282 12421.05 168.45 54591.18 88888.00 2013-10-09 12:16:42.500 282 12421.08 168.40 54591.18 88888.00 2013-10-09 12:16:42.625 282 12421.08 168.40 54591.15 88888.00 2013-10-09 12:16:42.750 282 12421.12 168.38 54591.15 88888.00 2013-10-09 12:16:42.875 282 12421.27 168.35 54591.15 88888.00 2013-10-09 12:16:43.000 282 12421.38 168.30 54591.15 88888.00 2013-10-09 12:16:43.125 282 12421.45 168.28 54591.12 88888.00 2013-10-09 12:16:43.250 282 12421.52 168.22 54591.12 88888.00 2013-10-09 12:16:43.375 282 12421.62 168.20 54591.12 88888.00 2013-10-09 12:16:43.500 282 12421.65 168.15 54591.12 88888.00 2013-10-09 12:16:43.625 282 12421.70 168.12 54591.12 88888.00 2013-10-09 12:16:43.750 282 12421.73 168.10 54591.10 88888.00 2013-10-09 12:16:43.875 282 12421.83 168.10 54591.10 88888.00 2013-10-09 12:16:44.000 282 12421.88 168.10 54591.10 88888.00 2013-10-09 12:16:44.125 282 12421.90 168.07 54591.10 88888.00 2013-10-09 12:16:44.250 282 12421.85 168.07 54591.10 88888.00 2013-10-09 12:16:44.375 282 12421.92 168.03 54591.07 88888.00 2013-10-09 12:16:44.500 282 12421.90 168.00 54591.07 88888.00 2013-10-09 12:16:44.625 282 12421.92 168.00 54591.07 88888.00 2013-10-09 12:16:44.750 282 12421.95 168.03 54591.07 88888.00 2013-10-09 12:16:44.875 282 12421.92 168.05 54591.10 88888.00 2013-10-09 12:16:45.000 282 12421.98 168.07 54591.12 88888.00 2013-10-09 12:16:45.125 282 12421.95 168.07 54591.12 88888.00 2013-10-09 12:16:45.250 282 12421.88 168.05 54591.12 88888.00 2013-10-09 12:16:45.375 282 12421.90 168.10 54591.12 88888.00 2013-10-09 12:16:45.500 282 12421.90 168.12 54591.12 88888.00 2013-10-09 12:16:45.625 282 12421.90 168.15 54591.12 88888.00 2013-10-09 12:16:45.750 282 12421.88 168.20 54591.10 88888.00 2013-10-09 12:16:45.875 282 12421.90 168.25 54591.12 88888.00 2013-10-09 12:16:46.000 282 12421.92 168.25 54591.12 88888.00 2013-10-09 12:16:46.125 282 12421.92 168.28 54591.15 88888.00 2013-10-09 12:16:46.250 282 12421.92 168.32 54591.15 88888.00 2013-10-09 12:16:46.375 282 12421.98 168.38 54591.15 88888.00 2013-10-09 12:16:46.500 282 12421.92 168.40 54591.12 88888.00 2013-10-09 12:16:46.625 282 12422.02 168.40 54591.15 88888.00 2013-10-09 12:16:46.750 282 12422.00 168.43 54591.12 88888.00 2013-10-09 12:16:46.875 282 12421.98 168.43 54591.12 88888.00 2013-10-09 12:16:47.000 282 12422.02 168.45 54591.12 88888.00 2013-10-09 12:16:47.125 282 12422.02 168.50 54591.15 88888.00 2013-10-09 12:16:47.250 282 12422.00 168.53 54591.18 88888.00 2013-10-09 12:16:47.375 282 12422.00 168.60 54591.15 88888.00 2013-10-09 12:16:47.500 282 12421.95 168.65 54591.15 88888.00 2013-10-09 12:16:47.625 282 12421.92 168.70 54591.12 88888.00 2013-10-09 12:16:47.750 282 12421.95 168.75 54591.12 88888.00 2013-10-09 12:16:47.875 282 12422.00 168.78 54591.12 88888.00 2013-10-09 12:16:48.000 282 12422.00 168.80 54591.10 88888.00 2013-10-09 12:16:48.125 282 12421.98 168.85 54591.12 88888.00 2013-10-09 12:16:48.250 282 12421.95 168.88 54591.18 88888.00 2013-10-09 12:16:48.375 282 12421.98 168.93 54591.18 88888.00 2013-10-09 12:16:48.500 282 12422.10 168.95 54591.15 88888.00 2013-10-09 12:16:48.625 282 12422.15 169.00 54591.15 88888.00 2013-10-09 12:16:48.750 282 12422.20 169.00 54591.15 88888.00 2013-10-09 12:16:48.875 282 12422.20 169.00 54591.12 88888.00 2013-10-09 12:16:49.000 282 12422.23 169.03 54591.12 88888.00 2013-10-09 12:16:49.125 282 12422.30 169.10 54591.10 88888.00 2013-10-09 12:16:49.250 282 12422.27 169.15 54591.07 88888.00 2013-10-09 12:16:49.375 282 12422.27 169.20 54591.07 88888.00 2013-10-09 12:16:49.500 282 12422.27 169.28 54591.07 88888.00 2013-10-09 12:16:49.625 282 12422.33 169.35 54591.05 88888.00 2013-10-09 12:16:49.750 282 12422.38 169.45 54591.05 88888.00 2013-10-09 12:16:49.875 282 12422.42 169.53 54591.05 88888.00 2013-10-09 12:16:50.000 282 12422.45 169.62 54591.05 88888.00 2013-10-09 12:16:50.125 282 12422.50 169.75 54591.07 88888.00 2013-10-09 12:16:50.250 282 12422.48 169.88 54591.05 88888.00 2013-10-09 12:16:50.375 282 12422.52 170.00 54591.00 88888.00 2013-10-09 12:16:50.500 282 12422.60 170.15 54590.97 88888.00 2013-10-09 12:16:50.625 282 12422.62 170.28 54590.97 88888.00 2013-10-09 12:16:50.750 282 12422.62 170.40 54590.93 88888.00 2013-10-09 12:16:50.875 282 12422.75 170.50 54590.93 88888.00 2013-10-09 12:16:51.000 282 12422.85 170.62 54590.88 88888.00 2013-10-09 12:16:51.125 282 12422.88 170.75 54590.85 88888.00 2013-10-09 12:16:51.250 282 12422.83 170.88 54590.82 88888.00 2013-10-09 12:16:51.375 282 12422.83 170.97 54590.80 88888.00 2013-10-09 12:16:51.500 282 12422.92 171.07 54590.78 88888.00 2013-10-09 12:16:51.625 282 12423.10 171.20 54590.75 88888.00 2013-10-09 12:16:51.750 282 12423.20 171.35 54590.72 88888.00 2013-10-09 12:16:51.875 282 12423.25 171.43 54590.70 88888.00 2013-10-09 12:16:52.000 282 12423.25 171.55 54590.68 88888.00 2013-10-09 12:16:52.125 282 12423.33 171.70 54590.65 88888.00 2013-10-09 12:16:52.250 282 12423.40 171.82 54590.62 88888.00 2013-10-09 12:16:52.375 282 12423.50 171.97 54590.60 88888.00 2013-10-09 12:16:52.500 282 12423.62 172.07 54590.57 88888.00 2013-10-09 12:16:52.625 282 12423.62 172.18 54590.53 88888.00 2013-10-09 12:16:52.750 282 12423.67 172.25 54590.53 88888.00 2013-10-09 12:16:52.875 282 12423.75 172.38 54590.53 88888.00 2013-10-09 12:16:53.000 282 12423.80 172.47 54590.50 88888.00 2013-10-09 12:16:53.125 282 12423.80 172.60 54590.47 88888.00 2013-10-09 12:16:53.250 282 12423.90 172.75 54590.47 88888.00 2013-10-09 12:16:53.375 282 12423.98 172.82 54590.43 88888.00 2013-10-09 12:16:53.500 282 12424.05 172.90 54590.40 88888.00 2013-10-09 12:16:53.625 282 12424.10 173.00 54590.40 88888.00 2013-10-09 12:16:53.750 282 12424.15 173.07 54590.40 88888.00 2013-10-09 12:16:53.875 282 12424.15 173.12 54590.38 88888.00 2013-10-09 12:16:54.000 282 12424.20 173.20 54590.32 88888.00 2013-10-09 12:16:54.125 282 12424.23 173.30 54590.35 88888.00 2013-10-09 12:16:54.250 282 12424.25 173.38 54590.35 88888.00 2013-10-09 12:16:54.375 282 12424.35 173.47 54590.32 88888.00 2013-10-09 12:16:54.500 282 12424.40 173.55 54590.30 88888.00 2013-10-09 12:16:54.625 282 12424.42 173.57 54590.30 88888.00 2013-10-09 12:16:54.750 282 12424.42 173.60 54590.28 88888.00 2013-10-09 12:16:54.875 282 12424.50 173.68 54590.22 88888.00 2013-10-09 12:16:55.000 282 12424.62 173.75 54590.22 88888.00 2013-10-09 12:16:55.125 282 12424.73 173.80 54590.22 88888.00 2013-10-09 12:16:55.250 282 12424.75 173.85 54590.18 88888.00 2013-10-09 12:16:55.375 282 12424.80 173.93 54590.20 88888.00 2013-10-09 12:16:55.500 282 12424.75 174.00 54590.15 88888.00 2013-10-09 12:16:55.625 282 12424.80 174.05 54590.15 88888.00 2013-10-09 12:16:55.750 282 12424.88 174.07 54590.10 88888.00 2013-10-09 12:16:55.875 282 12424.92 174.18 54590.12 88888.00 2013-10-09 12:16:56.000 282 12424.90 174.25 54590.12 88888.00 2013-10-09 12:16:56.125 282 12424.90 174.32 54590.12 88888.00 2013-10-09 12:16:56.250 282 12424.92 174.35 54590.10 88888.00 2013-10-09 12:16:56.375 282 12424.95 174.43 54590.10 88888.00 2013-10-09 12:16:56.500 282 12424.92 174.50 54590.05 88888.00 2013-10-09 12:16:56.625 282 12424.92 174.53 54590.05 88888.00 2013-10-09 12:16:56.750 282 12424.95 174.55 54590.05 88888.00 2013-10-09 12:16:56.875 282 12424.92 174.62 54590.05 88888.00 2013-10-09 12:16:57.000 282 12424.98 174.65 54590.05 88888.00 2013-10-09 12:16:57.125 282 12425.08 174.72 54590.07 88888.00 2013-10-09 12:16:57.250 282 12425.10 174.78 54590.07 88888.00 2013-10-09 12:16:57.375 282 12425.15 174.88 54590.07 88888.00 2013-10-09 12:16:57.500 282 12425.12 174.95 54590.10 88888.00 2013-10-09 12:16:57.625 282 12425.15 175.00 54590.10 88888.00 2013-10-09 12:16:57.750 282 12425.17 175.07 54590.03 88888.00 2013-10-09 12:16:57.875 282 12425.23 175.15 54590.05 88888.00 2013-10-09 12:16:58.000 282 12425.35 175.20 54590.03 88888.00 2013-10-09 12:16:58.125 282 12425.35 175.25 54590.03 88888.00 2013-10-09 12:16:58.250 282 12425.38 175.25 54590.03 88888.00 2013-10-09 12:16:58.375 282 12425.48 175.28 54590.03 88888.00 2013-10-09 12:16:58.500 282 12425.52 175.32 54590.03 88888.00 2013-10-09 12:16:58.625 282 12425.65 175.32 54590.00 88888.00 2013-10-09 12:16:58.750 282 12425.67 175.35 54590.00 88888.00 2013-10-09 12:16:58.875 282 12425.67 175.43 54590.03 88888.00 2013-10-09 12:16:59.000 282 12425.70 175.47 54590.03 88888.00 2013-10-09 12:16:59.125 282 12425.77 175.53 54590.00 88888.00 2013-10-09 12:16:59.250 282 12425.83 175.53 54589.95 88888.00 2013-10-09 12:16:59.375 282 12425.95 175.55 54589.97 88888.00 2013-10-09 12:16:59.500 282 12426.00 175.60 54589.95 88888.00 2013-10-09 12:16:59.625 282 12426.00 175.65 54589.95 88888.00 2013-10-09 12:16:59.750 282 12426.05 175.68 54589.97 88888.00 2013-10-09 12:16:59.875 282 12426.23 175.70 54589.95 88888.00 2013-10-09 12:17:00.000 282 12426.33 175.75 54589.95 88888.00 2013-10-09 12:17:00.125 282 12426.35 175.72 54589.95 88888.00 2013-10-09 12:17:00.250 282 12426.30 175.75 54589.95 88888.00 2013-10-09 12:17:00.375 282 12426.27 175.78 54589.97 88888.00 2013-10-09 12:17:00.500 282 12426.23 175.72 54590.00 88888.00 2013-10-09 12:17:00.625 282 12426.23 175.70 54590.00 88888.00 2013-10-09 12:17:00.750 282 12426.20 175.70 54590.00 88888.00 2013-10-09 12:17:00.875 282 12426.27 175.72 54590.05 88888.00 2013-10-09 12:17:01.000 282 12426.27 175.70 54590.03 88888.00 2013-10-09 12:17:01.125 282 12426.23 175.68 54590.00 88888.00 2013-10-09 12:17:01.250 282 12426.17 175.65 54590.03 88888.00 2013-10-09 12:17:01.375 282 12426.15 175.65 54590.05 88888.00 2013-10-09 12:17:01.500 282 12426.08 175.68 54590.07 88888.00 2013-10-09 12:17:01.625 282 12426.00 175.65 54590.10 88888.00 2013-10-09 12:17:01.750 282 12425.90 175.65 54590.10 88888.00 2013-10-09 12:17:01.875 282 12425.88 175.65 54590.10 88888.00 2013-10-09 12:17:02.000 282 12425.77 175.62 54590.12 88888.00 2013-10-09 12:17:02.125 282 12425.65 175.65 54590.18 88888.00 2013-10-09 12:17:02.250 282 12425.48 175.65 54590.15 88888.00 2013-10-09 12:17:02.375 282 12425.45 175.65 54590.15 88888.00 2013-10-09 12:17:02.500 282 12425.45 175.60 54590.18 88888.00 2013-10-09 12:17:02.625 282 12425.35 175.60 54590.18 88888.00 2013-10-09 12:17:02.750 282 12425.23 175.57 54590.20 88888.00 2013-10-09 12:17:02.875 282 12425.10 175.57 54590.18 88888.00 2013-10-09 12:17:03.000 282 12425.05 175.57 54590.18 88888.00 2013-10-09 12:17:03.125 282 12424.98 175.60 54590.22 88888.00 2013-10-09 12:17:03.250 282 12424.88 175.60 54590.22 88888.00 2013-10-09 12:17:03.375 282 12424.88 175.60 54590.20 88888.00 2013-10-09 12:17:03.500 282 12424.77 175.65 54590.20 88888.00 2013-10-09 12:17:03.625 282 12424.73 175.70 54590.20 88888.00 2013-10-09 12:17:03.750 282 12424.73 175.75 54590.22 88888.00 2013-10-09 12:17:03.875 282 12424.73 175.78 54590.25 88888.00 2013-10-09 12:17:04.000 282 12424.65 175.80 54590.25 88888.00 2013-10-09 12:17:04.125 282 12424.55 175.85 54590.28 88888.00 2013-10-09 12:17:04.250 282 12424.42 175.90 54590.28 88888.00 2013-10-09 12:17:04.375 282 12424.38 175.93 54590.28 88888.00 2013-10-09 12:17:04.500 282 12424.30 175.95 54590.25 88888.00 2013-10-09 12:17:04.625 282 12424.17 175.95 54590.28 88888.00 2013-10-09 12:17:04.750 282 12424.10 176.00 54590.30 88888.00 2013-10-09 12:17:04.875 282 12424.02 176.00 54590.30 88888.00 2013-10-09 12:17:05.000 282 12424.02 175.97 54590.25 88888.00 2013-10-09 12:17:05.125 282 12424.05 176.00 54590.28 88888.00 2013-10-09 12:17:05.250 282 12424.00 176.03 54590.30 88888.00 2013-10-09 12:17:05.375 282 12424.00 176.03 54590.30 88888.00 2013-10-09 12:17:05.500 282 12423.98 176.03 54590.32 88888.00 2013-10-09 12:17:05.625 282 12423.92 175.97 54590.28 88888.00 2013-10-09 12:17:05.750 282 12423.85 175.97 54590.30 88888.00 2013-10-09 12:17:05.875 282 12423.83 176.00 54590.32 88888.00 2013-10-09 12:17:06.000 282 12423.77 175.97 54590.30 88888.00 2013-10-09 12:17:06.125 282 12423.65 175.93 54590.30 88888.00 2013-10-09 12:17:06.250 282 12423.65 175.90 54590.32 88888.00 2013-10-09 12:17:06.375 282 12423.62 175.90 54590.35 88888.00 2013-10-09 12:17:06.500 282 12423.60 175.90 54590.35 88888.00 2013-10-09 12:17:06.625 282 12423.60 175.95 54590.38 88888.00 2013-10-09 12:17:06.750 282 12423.62 175.97 54590.38 88888.00 2013-10-09 12:17:06.875 282 12423.55 175.97 54590.35 88888.00 2013-10-09 12:17:07.000 282 12423.42 176.00 54590.35 88888.00 2013-10-09 12:17:07.125 282 12423.35 176.03 54590.35 88888.00 2013-10-09 12:17:07.250 282 12423.35 176.03 54590.35 88888.00 2013-10-09 12:17:07.375 282 12423.30 176.05 54590.35 88888.00 2013-10-09 12:17:07.500 282 12423.30 176.10 54590.38 88888.00 2013-10-09 12:17:07.625 282 12423.25 176.12 54590.35 88888.00 2013-10-09 12:17:07.750 282 12423.23 176.18 54590.38 88888.00 2013-10-09 12:17:07.875 282 12423.15 176.22 54590.35 88888.00 2013-10-09 12:17:08.000 282 12423.17 176.22 54590.35 88888.00 2013-10-09 12:17:08.125 282 12423.17 176.30 54590.40 88888.00 2013-10-09 12:17:08.250 282 12423.12 176.35 54590.38 88888.00 2013-10-09 12:17:08.375 282 12423.15 176.38 54590.35 88888.00 2013-10-09 12:17:08.500 282 12423.20 176.45 54590.35 88888.00 2013-10-09 12:17:08.625 282 12423.23 176.47 54590.35 88888.00 2013-10-09 12:17:08.750 282 12423.23 176.53 54590.35 88888.00 2013-10-09 12:17:08.875 282 12423.27 176.55 54590.35 88888.00 2013-10-09 12:17:09.000 282 12423.35 176.57 54590.30 88888.00 2013-10-09 12:17:09.125 282 12423.35 176.65 54590.28 88888.00 2013-10-09 12:17:09.250 282 12423.25 176.65 54590.28 88888.00 2013-10-09 12:17:09.375 282 12423.30 176.70 54590.25 88888.00 2013-10-09 12:17:09.500 282 12423.35 176.72 54590.28 88888.00 2013-10-09 12:17:09.625 282 12423.40 176.75 54590.25 88888.00 2013-10-09 12:17:09.750 282 12423.38 176.75 54590.25 88888.00 2013-10-09 12:17:09.875 282 12423.33 176.78 54590.22 88888.00 2013-10-09 12:17:10.000 282 12423.40 176.82 54590.22 88888.00 2013-10-09 12:17:10.125 282 12423.45 176.85 54590.20 88888.00 2013-10-09 12:17:10.250 282 12423.42 176.85 54590.20 88888.00 2013-10-09 12:17:10.375 282 12423.40 176.85 54590.18 88888.00 2013-10-09 12:17:10.500 282 12423.35 176.82 54590.18 88888.00 2013-10-09 12:17:10.625 282 12423.38 176.85 54590.22 88888.00 2013-10-09 12:17:10.750 282 12423.40 176.85 54590.20 88888.00 2013-10-09 12:17:10.875 282 12423.38 176.85 54590.18 88888.00 2013-10-09 12:17:11.000 282 12423.38 176.88 54590.18 88888.00 2013-10-09 12:17:11.125 282 12423.42 176.93 54590.18 88888.00 2013-10-09 12:17:11.250 282 12423.35 176.97 54590.18 88888.00 2013-10-09 12:17:11.375 282 12423.30 177.03 54590.18 88888.00 2013-10-09 12:17:11.500 282 12423.35 177.07 54590.15 88888.00 2013-10-09 12:17:11.625 282 12423.42 177.10 54590.12 88888.00 2013-10-09 12:17:11.750 282 12423.45 177.18 54590.10 88888.00 2013-10-09 12:17:11.875 282 12423.42 177.22 54590.10 88888.00 2013-10-09 12:17:12.000 282 12423.30 177.25 54590.10 88888.00 2013-10-09 12:17:12.125 282 12423.25 177.32 54590.12 88888.00 2013-10-09 12:17:12.250 282 12423.25 177.35 54590.12 88888.00 2013-10-09 12:17:12.375 282 12423.23 177.45 54590.10 88888.00 2013-10-09 12:17:12.500 282 12423.27 177.47 54590.07 88888.00 2013-10-09 12:17:12.625 282 12423.38 177.47 54590.03 88888.00 2013-10-09 12:17:12.750 282 12423.40 177.50 54590.00 88888.00 2013-10-09 12:17:12.875 282 12423.42 177.55 54589.97 88888.00 2013-10-09 12:17:13.000 282 12423.42 177.60 54589.95 88888.00 2013-10-09 12:17:13.125 282 12423.48 177.68 54589.95 88888.00 2013-10-09 12:17:13.250 282 12423.52 177.80 54589.95 88888.00 2013-10-09 12:17:13.375 282 12423.60 177.90 54589.95 88888.00 2013-10-09 12:17:13.500 282 12423.60 177.95 54589.88 88888.00 2013-10-09 12:17:13.625 282 12423.67 178.03 54589.82 88888.00 2013-10-09 12:17:13.750 282 12423.80 178.12 54589.82 88888.00 2013-10-09 12:17:13.875 282 12423.85 178.22 54589.85 88888.00 2013-10-09 12:17:14.000 282 12423.88 178.28 54589.80 88888.00 2013-10-09 12:17:14.125 282 12423.92 178.32 54589.78 88888.00 2013-10-09 12:17:14.250 282 12423.98 178.43 54589.78 88888.00 2013-10-09 12:17:14.375 282 12423.98 178.50 54589.70 88888.00 2013-10-09 12:17:14.500 282 12423.98 178.55 54589.70 88888.00 2013-10-09 12:17:14.625 282 12424.08 178.65 54589.70 88888.00 2013-10-09 12:17:14.750 282 12424.12 178.75 54589.68 88888.00 2013-10-09 12:17:14.875 282 12424.10 178.82 54589.68 88888.00 2013-10-09 12:17:15.000 282 12424.15 178.88 54589.65 88888.00 2013-10-09 12:17:15.125 282 12424.20 178.95 54589.65 88888.00 2013-10-09 12:17:15.250 282 12424.27 179.07 54589.62 88888.00 2013-10-09 12:17:15.375 282 12424.33 179.18 54589.60 88888.00 2013-10-09 12:17:15.500 282 12424.27 179.22 54589.57 88888.00 2013-10-09 12:17:15.625 282 12424.25 179.28 54589.55 88888.00 2013-10-09 12:17:15.750 282 12424.30 179.38 54589.53 88888.00 2013-10-09 12:17:15.875 282 12424.33 179.45 54589.53 88888.00 2013-10-09 12:17:16.000 282 12424.33 179.55 54589.53 88888.00 2013-10-09 12:17:16.125 282 12424.30 179.65 54589.50 88888.00 2013-10-09 12:17:16.250 282 12424.27 179.75 54589.45 88888.00 2013-10-09 12:17:16.375 282 12424.42 179.80 54589.40 88888.00 2013-10-09 12:17:16.500 282 12424.58 179.93 54589.40 88888.00 2013-10-09 12:17:16.625 282 12424.65 180.00 54589.38 88888.00 2013-10-09 12:17:16.750 282 12424.67 180.00 54589.32 88888.00 2013-10-09 12:17:16.875 282 12424.67 180.05 54589.32 88888.00 2013-10-09 12:17:17.000 282 12424.77 180.12 54589.28 88888.00 2013-10-09 12:17:17.125 282 12424.90 180.20 54589.20 88888.00 2013-10-09 12:17:17.250 282 12424.92 180.20 54589.18 88888.00 2013-10-09 12:17:17.375 282 12425.00 180.25 54589.12 88888.00 2013-10-09 12:17:17.500 282 12425.12 180.30 54589.12 88888.00 2013-10-09 12:17:17.625 282 12425.23 180.35 54589.10 88888.00 2013-10-09 12:17:17.750 282 12425.33 180.38 54589.05 88888.00 2013-10-09 12:17:17.875 282 12425.38 180.40 54589.03 88888.00 2013-10-09 12:17:18.000 282 12425.45 180.43 54589.00 88888.00 2013-10-09 12:17:18.125 282 12425.50 180.50 54589.05 88888.00 2013-10-09 12:17:18.250 282 12425.48 180.57 54589.00 88888.00 2013-10-09 12:17:18.375 282 12425.58 180.62 54588.97 88888.00 2013-10-09 12:17:18.500 282 12425.60 180.68 54588.95 88888.00 2013-10-09 12:17:18.625 282 12425.65 180.72 54588.93 88888.00 2013-10-09 12:17:18.750 282 12425.73 180.78 54588.90 88888.00 2013-10-09 12:17:18.875 282 12425.67 180.88 54588.90 88888.00 2013-10-09 12:17:19.000 282 12425.67 180.95 54588.85 88888.00 2013-10-09 12:17:19.125 282 12425.70 181.03 54588.85 88888.00 2013-10-09 12:17:19.250 282 12425.67 181.10 54588.85 88888.00 2013-10-09 12:17:19.375 282 12425.75 181.22 54588.82 88888.00 2013-10-09 12:17:19.500 282 12425.80 181.32 54588.80 88888.00 2013-10-09 12:17:19.625 282 12425.83 181.38 54588.80 88888.00 2013-10-09 12:17:19.750 282 12425.88 181.40 54588.75 88888.00 2013-10-09 12:17:19.875 282 12425.95 181.47 54588.70 88888.00 2013-10-09 12:17:20.000 282 12426.02 181.53 54588.70 88888.00 2013-10-09 12:17:20.125 282 12426.02 181.55 54588.68 88888.00 2013-10-09 12:17:20.250 282 12426.08 181.55 54588.62 88888.00 2013-10-09 12:17:20.375 282 12426.17 181.60 54588.60 88888.00 2013-10-09 12:17:20.500 282 12426.23 181.60 54588.60 88888.00 2013-10-09 12:17:20.625 282 12426.33 181.62 54588.57 88888.00 2013-10-09 12:17:20.750 282 12426.40 181.62 54588.53 88888.00 2013-10-09 12:17:20.875 282 12426.45 181.65 54588.50 88888.00 2013-10-09 12:17:21.000 282 12426.50 181.68 54588.45 88888.00 2013-10-09 12:17:21.125 282 12426.58 181.70 54588.43 88888.00 2013-10-09 12:17:21.250 282 12426.58 181.72 54588.38 88888.00 2013-10-09 12:17:21.375 282 12426.70 181.72 54588.38 88888.00 2013-10-09 12:17:21.500 282 12426.70 181.75 54588.38 88888.00 2013-10-09 12:17:21.625 282 12426.80 181.85 54588.35 88888.00 2013-10-09 12:17:21.750 282 12426.85 181.93 54588.32 88888.00 2013-10-09 12:17:21.875 282 12426.90 181.97 54588.32 88888.00 2013-10-09 12:17:22.000 282 12426.88 182.00 54588.30 88888.00 2013-10-09 12:17:22.125 282 12426.85 182.03 54588.28 88888.00 2013-10-09 12:17:22.250 282 12426.88 182.10 54588.22 88888.00 2013-10-09 12:17:22.375 282 12426.92 182.15 54588.22 88888.00 2013-10-09 12:17:22.500 282 12426.90 182.22 54588.22 88888.00 2013-10-09 12:17:22.625 282 12426.95 182.28 54588.20 88888.00 2013-10-09 12:17:22.750 282 12426.98 182.32 54588.18 88888.00 2013-10-09 12:17:22.875 282 12427.00 182.40 54588.18 88888.00 2013-10-09 12:17:23.000 282 12427.00 182.47 54588.10 88888.00 2013-10-09 12:17:23.125 282 12427.05 182.53 54588.07 88888.00 2013-10-09 12:17:23.250 282 12427.05 182.60 54588.07 88888.00 2013-10-09 12:17:23.375 282 12427.08 182.68 54588.03 88888.00 2013-10-09 12:17:23.500 282 12427.15 182.70 54588.00 88888.00 2013-10-09 12:17:23.625 282 12427.17 182.78 54588.00 88888.00 2013-10-09 12:17:23.750 282 12427.23 182.80 54588.00 88888.00 2013-10-09 12:17:23.875 282 12427.23 182.80 54587.95 88888.00 2013-10-09 12:17:24.000 282 12427.27 182.82 54587.95 88888.00 2013-10-09 12:17:24.125 282 12427.35 182.88 54587.95 88888.00 2013-10-09 12:17:24.250 282 12427.45 182.85 54587.93 88888.00 2013-10-09 12:17:24.375 282 12427.52 182.88 54587.93 88888.00 2013-10-09 12:17:24.500 282 12427.52 182.93 54587.90 88888.00 2013-10-09 12:17:24.625 282 12427.55 182.95 54587.90 88888.00 2013-10-09 12:17:24.750 282 12427.62 182.95 54587.85 88888.00 2013-10-09 12:17:24.875 282 12427.73 182.97 54587.82 88888.00 2013-10-09 12:17:25.000 282 12427.83 183.00 54587.78 88888.00 2013-10-09 12:17:25.125 282 12427.92 183.00 54587.75 88888.00 2013-10-09 12:17:25.250 282 12428.00 182.97 54587.75 88888.00 2013-10-09 12:17:25.375 282 12428.08 183.00 54587.72 88888.00 2013-10-09 12:17:25.500 282 12428.10 183.00 54587.68 88888.00 2013-10-09 12:17:25.625 282 12428.20 183.00 54587.65 88888.00 2013-10-09 12:17:25.750 282 12428.23 183.05 54587.65 88888.00 2013-10-09 12:17:25.875 282 12428.38 183.05 54587.65 88888.00 2013-10-09 12:17:26.000 282 12428.42 183.05 54587.60 88888.00 2013-10-09 12:17:26.125 282 12428.55 183.03 54587.60 88888.00 2013-10-09 12:17:26.250 282 12428.60 183.00 54587.57 88888.00 2013-10-09 12:17:26.375 282 12428.65 183.03 54587.57 88888.00 2013-10-09 12:17:26.500 282 12428.62 183.00 54587.53 88888.00 2013-10-09 12:17:26.625 282 12428.58 182.97 54587.53 88888.00 2013-10-09 12:17:26.750 282 12428.60 183.00 54587.50 88888.00 2013-10-09 12:17:26.875 282 12428.60 183.00 54587.45 88888.00 2013-10-09 12:17:27.000 282 12428.65 183.03 54587.45 88888.00 2013-10-09 12:17:27.125 282 12428.67 183.07 54587.45 88888.00 2013-10-09 12:17:27.250 282 12428.65 183.07 54587.43 88888.00 2013-10-09 12:17:27.375 282 12428.75 183.10 54587.43 88888.00 2013-10-09 12:17:27.500 282 12428.75 183.15 54587.43 88888.00 2013-10-09 12:17:27.625 282 12428.77 183.20 54587.38 88888.00 2013-10-09 12:17:27.750 282 12428.77 183.20 54587.38 88888.00 2013-10-09 12:17:27.875 282 12428.75 183.25 54587.32 88888.00 2013-10-09 12:17:28.000 282 12428.75 183.30 54587.30 88888.00 2013-10-09 12:17:28.125 282 12428.80 183.38 54587.30 88888.00 2013-10-09 12:17:28.250 282 12428.80 183.47 54587.25 88888.00 2013-10-09 12:17:28.375 282 12428.88 183.50 54587.22 88888.00 2013-10-09 12:17:28.500 282 12428.88 183.60 54587.15 88888.00 2013-10-09 12:17:28.625 282 12428.95 183.65 54587.12 88888.00 2013-10-09 12:17:28.750 282 12429.02 183.72 54587.12 88888.00 2013-10-09 12:17:28.875 282 12429.02 183.78 54587.07 88888.00 2013-10-09 12:17:29.000 282 12429.02 183.82 54587.05 88888.00 2013-10-09 12:17:29.125 282 12428.98 183.90 54587.00 88888.00 2013-10-09 12:17:29.250 282 12428.98 183.97 54587.00 88888.00 2013-10-09 12:17:29.375 282 12429.00 184.05 54587.00 88888.00 2013-10-09 12:17:29.500 282 12429.05 184.10 54586.97 88888.00 2013-10-09 12:17:29.625 282 12429.05 184.12 54586.95 88888.00 2013-10-09 12:17:29.750 282 12429.08 184.20 54586.90 88888.00 2013-10-09 12:17:29.875 282 12429.08 184.22 54586.90 88888.00 2013-10-09 12:17:30.000 282 12429.00 184.25 54586.85 88888.00 2013-10-09 12:17:30.125 282 12428.98 184.25 54586.85 88888.00 2013-10-09 12:17:30.250 282 12428.92 184.28 54586.85 88888.00 2013-10-09 12:17:30.375 282 12428.90 184.35 54586.82 88888.00 2013-10-09 12:17:30.500 282 12428.90 184.32 54586.82 88888.00 2013-10-09 12:17:30.625 282 12428.85 184.30 54586.82 88888.00 2013-10-09 12:17:30.750 282 12428.80 184.28 54586.78 88888.00 2013-10-09 12:17:30.875 282 12428.73 184.28 54586.75 88888.00 2013-10-09 12:17:31.000 282 12428.65 184.28 54586.75 88888.00 2013-10-09 12:17:31.125 282 12428.62 184.30 54586.75 88888.00 2013-10-09 12:17:31.250 282 12428.58 184.28 54586.75 88888.00 2013-10-09 12:17:31.375 282 12428.58 184.28 54586.72 88888.00 2013-10-09 12:17:31.500 282 12428.42 184.35 54586.72 88888.00 2013-10-09 12:17:31.625 282 12428.35 184.40 54586.70 88888.00 2013-10-09 12:17:31.750 282 12428.27 184.50 54586.70 88888.00 2013-10-09 12:17:31.875 282 12428.20 184.55 54586.65 88888.00 2013-10-09 12:17:32.000 282 12428.15 184.57 54586.60 88888.00 2013-10-09 12:17:32.125 282 12428.15 184.62 54586.57 88888.00 2013-10-09 12:17:32.250 282 12428.12 184.68 54586.55 88888.00 2013-10-09 12:17:32.375 282 12428.12 184.70 54586.53 88888.00 2013-10-09 12:17:32.500 282 12428.10 184.75 54586.50 88888.00 2013-10-09 12:17:32.625 282 12428.12 184.80 54586.53 88888.00 2013-10-09 12:17:32.750 282 12428.17 184.85 54586.50 88888.00 2013-10-09 12:17:32.875 282 12428.17 184.90 54586.47 88888.00 2013-10-09 12:17:33.000 282 12428.17 184.93 54586.45 88888.00 2013-10-09 12:17:33.125 282 12428.12 184.95 54586.43 88888.00 2013-10-09 12:17:33.250 282 12428.10 184.97 54586.45 88888.00 2013-10-09 12:17:33.375 282 12428.15 185.03 54586.43 88888.00 2013-10-09 12:17:33.500 282 12428.15 185.12 54586.38 88888.00 2013-10-09 12:17:33.625 282 12428.10 185.18 54586.32 88888.00 2013-10-09 12:17:33.750 282 12428.08 185.25 54586.32 88888.00 2013-10-09 12:17:33.875 282 12428.15 185.32 54586.30 88888.00 2013-10-09 12:17:34.000 282 12428.23 185.43 54586.25 88888.00 2013-10-09 12:17:34.125 282 12428.23 185.47 54586.22 88888.00 2013-10-09 12:17:34.250 282 12428.20 185.50 54586.18 88888.00 2013-10-09 12:17:34.375 282 12428.25 185.57 54586.15 88888.00 2013-10-09 12:17:34.500 282 12428.33 185.68 54586.12 88888.00 2013-10-09 12:17:34.625 282 12428.30 185.78 54586.07 88888.00 2013-10-09 12:17:34.750 282 12428.33 185.85 54586.05 88888.00 2013-10-09 12:17:34.875 282 12428.38 185.93 54586.00 88888.00 2013-10-09 12:17:35.000 282 12428.42 185.95 54585.95 88888.00 2013-10-09 12:17:35.125 282 12428.52 186.03 54585.95 88888.00 2013-10-09 12:17:35.250 282 12428.60 186.07 54585.88 88888.00 2013-10-09 12:17:35.375 282 12428.62 186.15 54585.85 88888.00 2013-10-09 12:17:35.500 282 12428.62 186.20 54585.80 88888.00 2013-10-09 12:17:35.625 282 12428.60 186.28 54585.80 88888.00 2013-10-09 12:17:35.750 282 12428.60 186.35 54585.75 88888.00 2013-10-09 12:17:35.875 282 12428.67 186.38 54585.70 88888.00 2013-10-09 12:17:36.000 282 12428.67 186.38 54585.65 88888.00 2013-10-09 12:17:36.125 282 12428.70 186.38 54585.68 88888.00 2013-10-09 12:17:36.250 282 12428.73 186.38 54585.68 88888.00 2013-10-09 12:17:36.375 282 12428.77 186.43 54585.62 88888.00 2013-10-09 12:17:36.500 282 12428.77 186.43 54585.60 88888.00 2013-10-09 12:17:36.625 282 12428.73 186.40 54585.55 88888.00 2013-10-09 12:17:36.750 282 12428.70 186.40 54585.53 88888.00 2013-10-09 12:17:36.875 282 12428.67 186.43 54585.47 88888.00 2013-10-09 12:17:37.000 282 12428.65 186.43 54585.45 88888.00 2013-10-09 12:17:37.125 282 12428.58 186.45 54585.43 88888.00 2013-10-09 12:17:37.250 282 12428.55 186.40 54585.38 88888.00 2013-10-09 12:17:37.375 282 12428.62 186.45 54585.32 88888.00 2013-10-09 12:17:37.500 282 12428.62 186.47 54585.35 88888.00 2013-10-09 12:17:37.625 282 12428.50 186.47 54585.30 88888.00 2013-10-09 12:17:37.750 282 12428.48 186.47 54585.25 88888.00 2013-10-09 12:17:37.875 282 12428.50 186.47 54585.25 88888.00 2013-10-09 12:17:38.000 282 12428.58 186.50 54585.22 88888.00 2013-10-09 12:17:38.125 282 12428.58 186.50 54585.20 88888.00 2013-10-09 12:17:38.250 282 12428.50 186.47 54585.15 88888.00 2013-10-09 12:17:38.375 282 12428.48 186.47 54585.15 88888.00 2013-10-09 12:17:38.500 282 12428.45 186.45 54585.12 88888.00 2013-10-09 12:17:38.625 282 12428.45 186.45 54585.10 88888.00 2013-10-09 12:17:38.750 282 12428.40 186.47 54585.05 88888.00 2013-10-09 12:17:38.875 282 12428.35 186.43 54585.03 88888.00 2013-10-09 12:17:39.000 282 12428.33 186.47 54585.03 88888.00 2013-10-09 12:17:39.125 282 12428.33 186.50 54585.03 88888.00 2013-10-09 12:17:39.250 282 12428.25 186.47 54584.95 88888.00 2013-10-09 12:17:39.375 282 12428.33 186.47 54584.90 88888.00 2013-10-09 12:17:39.500 282 12428.35 186.50 54584.88 88888.00 2013-10-09 12:17:39.625 282 12428.40 186.53 54584.82 88888.00 2013-10-09 12:17:39.750 282 12428.42 186.57 54584.82 88888.00 2013-10-09 12:17:39.875 282 12428.40 186.57 54584.80 88888.00 2013-10-09 12:17:40.000 282 12428.38 186.57 54584.78 88888.00 2013-10-09 12:17:40.125 282 12428.38 186.57 54584.75 88888.00 2013-10-09 12:17:40.250 282 12428.35 186.60 54584.75 88888.00 2013-10-09 12:17:40.375 282 12428.48 186.68 54584.72 88888.00 2013-10-09 12:17:40.500 282 12428.45 186.70 54584.70 88888.00 2013-10-09 12:17:40.625 282 12428.40 186.72 54584.75 88888.00 2013-10-09 12:17:40.750 282 12428.30 186.80 54584.70 88888.00 2013-10-09 12:17:40.875 282 12428.23 186.93 54584.60 88888.00 2013-10-09 12:17:41.000 282 12428.17 187.07 54584.55 88888.00 2013-10-09 12:17:41.125 282 12428.20 187.18 54584.57 88888.00 2013-10-09 12:17:41.250 282 12428.15 187.28 54584.55 88888.00 2013-10-09 12:17:41.375 282 12428.10 187.40 54584.47 88888.00 2013-10-09 12:17:41.500 282 12428.08 187.50 54584.45 88888.00 2013-10-09 12:17:41.625 282 12428.12 187.60 54584.43 88888.00 2013-10-09 12:17:41.750 282 12428.12 187.75 54584.40 88888.00 2013-10-09 12:17:41.875 282 12428.10 187.85 54584.38 88888.00 2013-10-09 12:17:42.000 282 12428.02 187.88 54584.35 88888.00 2013-10-09 12:17:42.125 282 12428.00 187.97 54584.35 88888.00 2013-10-09 12:17:42.250 282 12428.00 188.03 54584.30 88888.00 2013-10-09 12:17:42.375 282 12428.05 188.12 54584.30 88888.00 2013-10-09 12:17:42.500 282 12428.02 188.25 54584.25 88888.00 2013-10-09 12:17:42.625 282 12427.90 188.35 54584.20 88888.00 2013-10-09 12:17:42.750 282 12427.83 188.45 54584.20 88888.00 2013-10-09 12:17:42.875 282 12427.77 188.60 54584.20 88888.00 2013-10-09 12:17:43.000 282 12427.75 188.70 54584.12 88888.00 2013-10-09 12:17:43.125 282 12427.70 188.80 54584.15 88888.00 2013-10-09 12:17:43.250 282 12427.58 188.93 54584.15 88888.00 2013-10-09 12:17:43.375 282 12427.52 189.05 54584.15 88888.00 2013-10-09 12:17:43.500 282 12427.45 189.18 54584.12 88888.00 2013-10-09 12:17:43.625 282 12427.38 189.28 54584.10 88888.00 2013-10-09 12:17:43.750 282 12427.40 189.38 54584.07 88888.00 2013-10-09 12:17:43.875 282 12427.33 189.47 54584.05 88888.00 2013-10-09 12:17:44.000 282 12427.23 189.57 54584.03 88888.00 2013-10-09 12:17:44.125 282 12427.17 189.65 54584.03 88888.00 2013-10-09 12:17:44.250 282 12427.17 189.72 54584.00 88888.00 2013-10-09 12:17:44.375 282 12427.23 189.80 54583.95 88888.00 2013-10-09 12:17:44.500 282 12427.23 189.85 54583.95 88888.00 2013-10-09 12:17:44.625 282 12427.20 189.97 54583.93 88888.00 2013-10-09 12:17:44.750 282 12427.23 190.05 54583.93 88888.00 2013-10-09 12:17:44.875 282 12427.27 190.18 54583.90 88888.00 2013-10-09 12:17:45.000 282 12427.25 190.25 54583.88 88888.00 2013-10-09 12:17:45.125 282 12427.25 190.32 54583.85 88888.00 2013-10-09 12:17:45.250 282 12427.27 190.45 54583.80 88888.00 2013-10-09 12:17:45.375 282 12427.30 190.55 54583.80 88888.00 2013-10-09 12:17:45.500 282 12427.35 190.62 54583.78 88888.00 2013-10-09 12:17:45.625 282 12427.42 190.70 54583.78 88888.00 2013-10-09 12:17:45.750 282 12427.42 190.75 54583.75 88888.00 2013-10-09 12:17:45.875 282 12427.40 190.78 54583.70 88888.00 2013-10-09 12:17:46.000 282 12427.45 190.85 54583.70 88888.00 2013-10-09 12:17:46.125 282 12427.55 190.88 54583.68 88888.00 2013-10-09 12:17:46.250 282 12427.65 190.88 54583.60 88888.00 2013-10-09 12:17:46.375 282 12427.70 190.93 54583.55 88888.00 2013-10-09 12:17:46.500 282 12427.70 190.93 54583.57 88888.00 2013-10-09 12:17:46.625 282 12427.83 190.93 54583.55 88888.00 2013-10-09 12:17:46.750 282 12427.85 190.95 54583.57 88888.00 2013-10-09 12:17:46.875 282 12427.85 191.00 54583.55 88888.00 2013-10-09 12:17:47.000 282 12427.92 191.05 54583.57 88888.00 2013-10-09 12:17:47.125 282 12427.98 191.10 54583.55 88888.00 2013-10-09 12:17:47.250 282 12427.98 191.12 54583.53 88888.00 2013-10-09 12:17:47.375 282 12427.98 191.20 54583.53 88888.00 2013-10-09 12:17:47.500 282 12428.02 191.28 54583.53 88888.00 2013-10-09 12:17:47.625 282 12428.12 191.35 54583.50 88888.00 2013-10-09 12:17:47.750 282 12428.30 191.45 54583.50 88888.00 2013-10-09 12:17:47.875 282 12428.35 191.53 54583.43 88888.00 2013-10-09 12:17:48.000 282 12428.40 191.60 54583.43 88888.00 2013-10-09 12:17:48.125 282 12428.45 191.68 54583.43 88888.00 2013-10-09 12:17:48.250 282 12428.48 191.78 54583.43 88888.00 2013-10-09 12:17:48.375 282 12428.55 191.85 54583.40 88888.00 2013-10-09 12:17:48.500 282 12428.62 191.90 54583.38 88888.00 2013-10-09 12:17:48.625 282 12428.70 192.00 54583.38 88888.00 2013-10-09 12:17:48.750 282 12428.77 192.05 54583.40 88888.00 2013-10-09 12:17:48.875 282 12428.85 192.12 54583.35 88888.00 2013-10-09 12:17:49.000 282 12428.90 192.15 54583.32 88888.00 2013-10-09 12:17:49.125 282 12428.92 192.20 54583.35 88888.00 2013-10-09 12:17:49.250 282 12428.98 192.25 54583.32 88888.00 2013-10-09 12:17:49.375 282 12429.05 192.30 54583.30 88888.00 2013-10-09 12:17:49.500 282 12429.15 192.32 54583.30 88888.00 2013-10-09 12:17:49.625 282 12429.27 192.35 54583.25 88888.00 2013-10-09 12:17:49.750 282 12429.40 192.40 54583.25 88888.00 2013-10-09 12:17:49.875 282 12429.50 192.45 54583.25 88888.00 2013-10-09 12:17:50.000 282 12429.52 192.50 54583.22 88888.00 2013-10-09 12:17:50.125 282 12429.55 192.47 54583.18 88888.00 2013-10-09 12:17:50.250 282 12429.55 192.47 54583.18 88888.00 2013-10-09 12:17:50.375 282 12429.67 192.47 54583.18 88888.00 2013-10-09 12:17:50.500 282 12429.75 192.50 54583.18 88888.00 2013-10-09 12:17:50.625 282 12429.70 192.50 54583.15 88888.00 2013-10-09 12:17:50.750 282 12429.73 192.53 54583.18 88888.00 2013-10-09 12:17:50.875 282 12429.77 192.50 54583.18 88888.00 2013-10-09 12:17:51.000 282 12429.75 192.43 54583.18 88888.00 2013-10-09 12:17:51.125 282 12429.75 192.40 54583.18 88888.00 2013-10-09 12:17:51.250 282 12429.75 192.35 54583.18 88888.00 2013-10-09 12:17:51.375 282 12429.80 192.35 54583.18 88888.00 2013-10-09 12:17:51.500 282 12429.83 192.35 54583.15 88888.00 2013-10-09 12:17:51.625 282 12429.92 192.30 54583.15 88888.00 2013-10-09 12:17:51.750 282 12430.00 192.25 54583.15 88888.00 2013-10-09 12:17:51.875 282 12429.98 192.22 54583.12 88888.00 2013-10-09 12:17:52.000 282 12430.05 192.22 54583.10 88888.00 2013-10-09 12:17:52.125 282 12430.20 192.20 54583.10 88888.00 2013-10-09 12:17:52.250 282 12430.30 192.18 54583.05 88888.00 2013-10-09 12:17:52.375 282 12430.33 192.18 54583.00 88888.00 2013-10-09 12:17:52.500 282 12430.33 192.20 54583.00 88888.00 2013-10-09 12:17:52.625 282 12430.42 192.25 54583.03 88888.00 2013-10-09 12:17:52.750 282 12430.52 192.30 54583.00 88888.00 2013-10-09 12:17:52.875 282 12430.60 192.35 54582.95 88888.00 2013-10-09 12:17:53.000 282 12430.67 192.40 54582.93 88888.00 2013-10-09 12:17:53.125 282 12430.80 192.45 54582.90 88888.00 2013-10-09 12:17:53.250 282 12430.92 192.50 54582.88 88888.00 2013-10-09 12:17:53.375 282 12431.08 192.60 54582.85 88888.00 2013-10-09 12:17:53.500 282 12431.20 192.65 54582.85 88888.00 2013-10-09 12:17:53.625 282 12431.27 192.70 54582.82 88888.00 2013-10-09 12:17:53.750 282 12431.38 192.78 54582.78 88888.00 2013-10-09 12:17:53.875 282 12431.48 192.82 54582.75 88888.00 2013-10-09 12:17:54.000 282 12431.58 192.90 54582.70 88888.00 2013-10-09 12:17:54.125 282 12431.67 192.95 54582.70 88888.00 2013-10-09 12:17:54.250 282 12431.80 192.97 54582.68 88888.00 2013-10-09 12:17:54.375 282 12431.90 193.03 54582.68 88888.00 2013-10-09 12:17:54.500 282 12431.98 193.05 54582.65 88888.00 2013-10-09 12:17:54.625 282 12432.08 193.05 54582.62 88888.00 2013-10-09 12:17:54.750 282 12432.12 193.05 54582.60 88888.00 2013-10-09 12:17:54.875 282 12432.20 193.07 54582.57 88888.00 2013-10-09 12:17:55.000 282 12432.30 193.10 54582.53 88888.00 2013-10-09 12:17:55.125 282 12432.38 193.15 54582.50 88888.00 2013-10-09 12:17:55.250 282 12432.42 193.15 54582.47 88888.00 2013-10-09 12:17:55.375 282 12432.48 193.22 54582.45 88888.00 2013-10-09 12:17:55.500 282 12432.67 193.28 54582.45 88888.00 2013-10-09 12:17:55.625 282 12432.80 193.30 54582.43 88888.00 2013-10-09 12:17:55.750 282 12432.88 193.35 54582.40 88888.00 2013-10-09 12:17:55.875 282 12432.88 193.43 54582.38 88888.00 2013-10-09 12:17:56.000 282 12432.95 193.50 54582.38 88888.00 2013-10-09 12:17:56.125 282 12433.05 193.57 54582.38 88888.00 2013-10-09 12:17:56.250 282 12433.12 193.57 54582.35 88888.00 2013-10-09 12:17:56.375 282 12433.25 193.62 54582.32 88888.00 2013-10-09 12:17:56.500 282 12433.38 193.68 54582.30 88888.00 2013-10-09 12:17:56.625 282 12433.38 193.70 54582.28 88888.00 2013-10-09 12:17:56.750 282 12433.40 193.75 54582.25 88888.00 2013-10-09 12:17:56.875 282 12433.50 193.80 54582.22 88888.00 2013-10-09 12:17:57.000 282 12433.60 193.82 54582.25 88888.00 2013-10-09 12:17:57.125 282 12433.65 193.82 54582.22 88888.00 2013-10-09 12:17:57.250 282 12433.77 193.82 54582.15 88888.00 2013-10-09 12:17:57.375 282 12433.92 193.85 54582.15 88888.00 2013-10-09 12:17:57.500 282 12433.98 193.85 54582.15 88888.00 2013-10-09 12:17:57.625 282 12434.08 193.82 54582.15 88888.00 2013-10-09 12:17:57.750 282 12434.23 193.85 54582.10 88888.00 2013-10-09 12:17:57.875 282 12434.38 193.88 54582.07 88888.00 2013-10-09 12:17:58.000 282 12434.50 193.88 54582.03 88888.00 2013-10-09 12:17:58.125 282 12434.67 193.88 54582.00 88888.00 2013-10-09 12:17:58.250 282 12434.70 193.88 54582.00 88888.00 2013-10-09 12:17:58.375 282 12434.80 193.95 54582.00 88888.00 2013-10-09 12:17:58.500 282 12434.83 193.95 54582.00 88888.00 2013-10-09 12:17:58.625 282 12434.90 193.97 54581.95 88888.00 2013-10-09 12:17:58.750 282 12435.00 194.00 54581.93 88888.00 2013-10-09 12:17:58.875 282 12434.98 193.97 54581.93 88888.00 2013-10-09 12:17:59.000 282 12435.05 193.97 54581.93 88888.00 2013-10-09 12:17:59.125 282 12435.12 194.03 54581.95 88888.00 2013-10-09 12:17:59.250 282 12435.15 194.05 54581.93 88888.00 2013-10-09 12:17:59.375 282 12435.17 194.07 54581.93 88888.00 2013-10-09 12:17:59.500 282 12435.25 194.12 54581.95 88888.00 2013-10-09 12:17:59.625 282 12435.33 194.18 54581.93 88888.00 2013-10-09 12:17:59.750 282 12435.38 194.22 54581.90 88888.00 2013-10-09 12:17:59.875 282 12435.40 194.28 54581.90 88888.00 2013-10-09 12:18:00.000 282 12435.42 194.32 54581.90 88888.00 2013-10-09 12:18:00.125 282 12435.48 194.32 54581.88 88888.00 2013-10-09 12:18:00.250 282 12435.60 194.35 54581.90 88888.00 2013-10-09 12:18:00.375 282 12435.65 194.38 54581.88 88888.00 2013-10-09 12:18:00.500 282 12435.70 194.43 54581.88 88888.00 2013-10-09 12:18:00.625 282 12435.77 194.43 54581.88 88888.00 2013-10-09 12:18:00.750 282 12435.88 194.40 54581.88 88888.00 2013-10-09 12:18:00.875 282 12435.90 194.40 54581.88 88888.00 2013-10-09 12:18:01.000 282 12435.90 194.38 54581.88 88888.00 2013-10-09 12:18:01.125 282 12435.95 194.40 54581.88 88888.00 2013-10-09 12:18:01.250 282 12436.05 194.35 54581.88 88888.00 2013-10-09 12:18:01.375 282 12436.12 194.35 54581.90 88888.00 2013-10-09 12:18:01.500 282 12436.20 194.32 54581.93 88888.00 2013-10-09 12:18:01.625 282 12436.23 194.30 54581.93 88888.00 2013-10-09 12:18:01.750 282 12436.27 194.28 54581.93 88888.00 2013-10-09 12:18:01.875 282 12436.35 194.25 54581.93 88888.00 2013-10-09 12:18:02.000 282 12436.40 194.20 54581.93 88888.00 2013-10-09 12:18:02.125 282 12436.45 194.15 54581.93 88888.00 2013-10-09 12:18:02.250 282 12436.48 194.10 54581.95 88888.00 2013-10-09 12:18:02.375 282 12436.62 194.07 54581.97 88888.00 2013-10-09 12:18:02.500 282 12436.62 194.07 54581.97 88888.00 2013-10-09 12:18:02.625 282 12436.55 194.05 54581.97 88888.00 2013-10-09 12:18:02.750 282 12436.60 194.05 54581.97 88888.00 2013-10-09 12:18:02.875 282 12436.67 194.07 54582.00 88888.00 2013-10-09 12:18:03.000 282 12436.80 194.10 54581.97 88888.00 2013-10-09 12:18:03.125 282 12436.83 194.12 54582.00 88888.00 2013-10-09 12:18:03.250 282 12436.83 194.10 54582.03 88888.00 2013-10-09 12:18:03.375 282 12436.92 194.15 54582.03 88888.00 2013-10-09 12:18:03.500 282 12436.92 194.15 54582.03 88888.00 2013-10-09 12:18:03.625 282 12437.00 194.18 54582.03 88888.00 2013-10-09 12:18:03.750 282 12437.12 194.18 54582.03 88888.00 2013-10-09 12:18:03.875 282 12437.15 194.15 54582.05 88888.00 2013-10-09 12:18:04.000 282 12437.20 194.15 54582.03 88888.00 2013-10-09 12:18:04.125 282 12437.33 194.12 54582.03 88888.00 2013-10-09 12:18:04.250 282 12437.35 194.12 54582.03 88888.00 2013-10-09 12:18:04.375 282 12437.42 194.10 54582.05 88888.00 2013-10-09 12:18:04.500 282 12437.48 194.10 54582.07 88888.00 2013-10-09 12:18:04.625 282 12437.55 194.07 54582.10 88888.00 2013-10-09 12:18:04.750 282 12437.58 194.03 54582.10 88888.00 2013-10-09 12:18:04.875 282 12437.52 194.00 54582.10 88888.00 2013-10-09 12:18:05.000 282 12437.50 193.95 54582.15 88888.00 2013-10-09 12:18:05.125 282 12437.50 193.95 54582.15 88888.00 2013-10-09 12:18:05.250 282 12437.52 193.93 54582.18 88888.00 2013-10-09 12:18:05.375 282 12437.60 193.93 54582.18 88888.00 2013-10-09 12:18:05.500 282 12437.58 193.90 54582.20 88888.00 2013-10-09 12:18:05.625 282 12437.52 193.95 54582.25 88888.00 2013-10-09 12:18:05.750 282 12437.45 194.00 54582.25 88888.00 2013-10-09 12:18:05.875 282 12437.38 194.07 54582.28 88888.00 2013-10-09 12:18:06.000 282 12437.40 194.15 54582.30 88888.00 2013-10-09 12:18:06.125 282 12437.42 194.25 54582.32 88888.00 2013-10-09 12:18:06.250 282 12437.35 194.35 54582.35 88888.00 2013-10-09 12:18:06.375 282 12437.30 194.47 54582.38 88888.00 2013-10-09 12:18:06.500 282 12437.12 194.57 54582.43 88888.00 2013-10-09 12:18:06.625 282 12437.05 194.70 54582.43 88888.00 2013-10-09 12:18:06.750 282 12437.05 194.85 54582.43 88888.00 2013-10-09 12:18:06.875 282 12437.05 194.95 54582.45 88888.00 2013-10-09 12:18:07.000 282 12437.10 195.10 54582.45 88888.00 2013-10-09 12:18:07.125 282 12437.12 195.15 54582.43 88888.00 2013-10-09 12:18:07.250 282 12437.12 195.22 54582.43 88888.00 2013-10-09 12:18:07.375 282 12437.20 195.30 54582.43 88888.00 2013-10-09 12:18:07.500 282 12437.27 195.32 54582.45 88888.00 2013-10-09 12:18:07.625 282 12437.35 195.35 54582.47 88888.00 2013-10-09 12:18:07.750 282 12437.38 195.40 54582.47 88888.00 2013-10-09 12:18:07.875 282 12437.38 195.40 54582.47 88888.00 2013-10-09 12:18:08.000 282 12437.45 195.40 54582.50 88888.00 2013-10-09 12:18:08.125 282 12437.52 195.40 54582.53 88888.00 2013-10-09 12:18:08.250 282 12437.52 195.38 54582.53 88888.00 2013-10-09 12:18:08.375 282 12437.50 195.40 54582.55 88888.00 2013-10-09 12:18:08.500 282 12437.45 195.40 54582.57 88888.00 2013-10-09 12:18:08.625 282 12437.42 195.43 54582.60 88888.00 2013-10-09 12:18:08.750 282 12437.40 195.45 54582.62 88888.00 2013-10-09 12:18:08.875 282 12437.38 195.45 54582.65 88888.00 2013-10-09 12:18:09.000 282 12437.35 195.47 54582.65 88888.00 2013-10-09 12:18:09.125 282 12437.27 195.50 54582.70 88888.00 2013-10-09 12:18:09.250 282 12437.17 195.50 54582.72 88888.00 2013-10-09 12:18:09.375 282 12437.15 195.53 54582.72 88888.00 2013-10-09 12:18:09.500 282 12437.12 195.55 54582.80 88888.00 2013-10-09 12:18:09.625 282 12437.05 195.55 54582.80 88888.00 2013-10-09 12:18:09.750 282 12436.98 195.57 54582.82 88888.00 2013-10-09 12:18:09.875 282 12436.92 195.60 54582.85 88888.00 2013-10-09 12:18:10.000 282 12436.88 195.57 54582.88 88888.00 2013-10-09 12:18:10.125 282 12436.77 195.57 54582.93 88888.00 2013-10-09 12:18:10.250 282 12436.67 195.57 54582.93 88888.00 2013-10-09 12:18:10.375 282 12436.60 195.57 54582.97 88888.00 2013-10-09 12:18:10.500 282 12436.52 195.57 54583.00 88888.00 2013-10-09 12:18:10.625 282 12436.45 195.55 54583.00 88888.00 2013-10-09 12:18:10.750 282 12436.40 195.55 54583.03 88888.00 2013-10-09 12:18:10.875 282 12436.38 195.50 54583.07 88888.00 2013-10-09 12:18:11.000 282 12436.27 195.43 54583.10 88888.00 2013-10-09 12:18:11.125 282 12436.25 195.40 54583.12 88888.00 2013-10-09 12:18:11.250 282 12436.10 195.35 54583.15 88888.00 2013-10-09 12:18:11.375 282 12436.05 195.35 54583.18 88888.00 2013-10-09 12:18:11.500 282 12436.05 195.30 54583.20 88888.00 2013-10-09 12:18:11.625 282 12436.02 195.25 54583.22 88888.00 2013-10-09 12:18:11.750 282 12436.00 195.22 54583.25 88888.00 2013-10-09 12:18:11.875 282 12435.98 195.20 54583.28 88888.00 2013-10-09 12:18:12.000 282 12436.00 195.15 54583.28 88888.00 2013-10-09 12:18:12.125 282 12436.02 195.12 54583.32 88888.00 2013-10-09 12:18:12.250 282 12435.95 195.03 54583.35 88888.00 2013-10-09 12:18:12.375 282 12436.00 195.00 54583.35 88888.00 2013-10-09 12:18:12.500 282 12436.02 194.97 54583.40 88888.00 2013-10-09 12:18:12.625 282 12436.02 194.97 54583.43 88888.00 2013-10-09 12:18:12.750 282 12436.08 194.97 54583.43 88888.00 2013-10-09 12:18:12.875 282 12436.10 195.00 54583.45 88888.00 2013-10-09 12:18:13.000 282 12436.08 195.03 54583.43 88888.00 2013-10-09 12:18:13.125 282 12436.12 195.07 54583.45 88888.00 2013-10-09 12:18:13.250 282 12436.12 195.10 54583.47 88888.00 2013-10-09 12:18:13.375 282 12436.20 195.15 54583.43 88888.00 2013-10-09 12:18:13.500 282 12436.23 195.20 54583.43 88888.00 2013-10-09 12:18:13.625 282 12436.25 195.22 54583.43 88888.00 2013-10-09 12:18:13.750 282 12436.27 195.28 54583.45 88888.00 2013-10-09 12:18:13.875 282 12436.35 195.32 54583.47 88888.00 2013-10-09 12:18:14.000 282 12436.45 195.40 54583.47 88888.00 2013-10-09 12:18:14.125 282 12436.45 195.47 54583.47 88888.00 2013-10-09 12:18:14.250 282 12436.50 195.57 54583.47 88888.00 2013-10-09 12:18:14.375 282 12436.60 195.70 54583.50 88888.00 2013-10-09 12:18:14.500 282 12436.62 195.80 54583.47 88888.00 2013-10-09 12:18:14.625 282 12436.60 195.90 54583.47 88888.00 2013-10-09 12:18:14.750 282 12436.67 196.00 54583.45 88888.00 2013-10-09 12:18:14.875 282 12436.73 196.10 54583.43 88888.00 2013-10-09 12:18:15.000 282 12436.83 196.15 54583.43 88888.00 2013-10-09 12:18:15.125 282 12436.83 196.28 54583.43 88888.00 2013-10-09 12:18:15.250 282 12436.83 196.40 54583.40 88888.00 2013-10-09 12:18:15.375 282 12436.83 196.50 54583.40 88888.00 2013-10-09 12:18:15.500 282 12436.85 196.60 54583.38 88888.00 2013-10-09 12:18:15.625 282 12436.95 196.70 54583.35 88888.00 2013-10-09 12:18:15.750 282 12437.02 196.80 54583.38 88888.00 2013-10-09 12:18:15.875 282 12437.08 196.95 54583.35 88888.00 2013-10-09 12:18:16.000 282 12437.08 197.05 54583.32 88888.00 2013-10-09 12:18:16.125 282 12437.05 197.15 54583.30 88888.00 2013-10-09 12:18:16.250 282 12437.15 197.22 54583.30 88888.00 2013-10-09 12:18:16.375 282 12437.27 197.32 54583.30 88888.00 2013-10-09 12:18:16.500 282 12437.35 197.38 54583.30 88888.00 2013-10-09 12:18:16.625 282 12437.42 197.47 54583.28 88888.00 2013-10-09 12:18:16.750 282 12437.48 197.53 54583.22 88888.00 2013-10-09 12:18:16.875 282 12437.55 197.57 54583.22 88888.00 2013-10-09 12:18:17.000 282 12437.62 197.65 54583.25 88888.00 2013-10-09 12:18:17.125 282 12437.75 197.70 54583.25 88888.00 2013-10-09 12:18:17.250 282 12437.77 197.72 54583.25 88888.00 2013-10-09 12:18:17.375 282 12437.85 197.72 54583.20 88888.00 2013-10-09 12:18:17.500 282 12437.98 197.78 54583.20 88888.00 2013-10-09 12:18:17.625 282 12438.08 197.78 54583.18 88888.00 2013-10-09 12:18:17.750 282 12438.12 197.78 54583.18 88888.00 2013-10-09 12:18:17.875 282 12438.17 197.75 54583.18 88888.00 2013-10-09 12:18:18.000 282 12438.33 197.75 54583.15 88888.00 2013-10-09 12:18:18.125 282 12438.40 197.72 54583.12 88888.00 2013-10-09 12:18:18.250 282 12438.45 197.68 54583.12 88888.00 2013-10-09 12:18:18.375 282 12438.55 197.75 54583.12 88888.00 2013-10-09 12:18:18.500 282 12438.70 197.70 54583.10 88888.00 2013-10-09 12:18:18.625 282 12438.73 197.70 54583.05 88888.00 2013-10-09 12:18:18.750 282 12438.77 197.68 54583.05 88888.00 2013-10-09 12:18:18.875 282 12438.88 197.68 54583.05 88888.00 2013-10-09 12:18:19.000 282 12438.98 197.65 54583.05 88888.00 2013-10-09 12:18:19.125 282 12439.08 197.65 54583.07 88888.00 2013-10-09 12:18:19.250 282 12439.08 197.60 54583.05 88888.00 2013-10-09 12:18:19.375 282 12439.15 197.57 54583.05 88888.00 2013-10-09 12:18:19.500 282 12439.23 197.55 54583.05 88888.00 2013-10-09 12:18:19.625 282 12439.25 197.60 54583.07 88888.00 2013-10-09 12:18:19.750 282 12439.33 197.57 54583.05 88888.00 2013-10-09 12:18:19.875 282 12439.48 197.55 54583.03 88888.00 2013-10-09 12:18:20.000 282 12439.52 197.55 54582.97 88888.00 2013-10-09 12:18:20.125 282 12439.60 197.57 54582.97 88888.00 2013-10-09 12:18:20.250 282 12439.73 197.57 54582.95 88888.00 2013-10-09 12:18:20.375 282 12439.80 197.57 54582.90 88888.00 2013-10-09 12:18:20.500 282 12439.88 197.60 54582.90 88888.00 2013-10-09 12:18:20.625 282 12439.92 197.62 54582.88 88888.00 2013-10-09 12:18:20.750 282 12440.02 197.68 54582.88 88888.00 2013-10-09 12:18:20.875 282 12440.10 197.70 54582.88 88888.00 2013-10-09 12:18:21.000 282 12440.15 197.78 54582.82 88888.00 2013-10-09 12:18:21.125 282 12440.12 197.82 54582.80 88888.00 2013-10-09 12:18:21.250 282 12440.15 197.88 54582.80 88888.00 2013-10-09 12:18:21.375 282 12440.27 197.95 54582.80 88888.00 2013-10-09 12:18:21.500 282 12440.40 198.05 54582.75 88888.00 2013-10-09 12:18:21.625 282 12440.45 198.10 54582.72 88888.00 2013-10-09 12:18:21.750 282 12440.58 198.20 54582.70 88888.00 2013-10-09 12:18:21.875 282 12440.70 198.20 54582.65 88888.00 2013-10-09 12:18:22.000 282 12440.77 198.25 54582.65 88888.00 2013-10-09 12:18:22.125 282 12440.88 198.28 54582.68 88888.00 2013-10-09 12:18:22.250 282 12440.90 198.28 54582.60 88888.00 2013-10-09 12:18:22.375 282 12441.02 198.30 54582.57 88888.00 2013-10-09 12:18:22.500 282 12441.23 198.28 54582.55 88888.00 2013-10-09 12:18:22.625 282 12441.38 198.28 54582.57 88888.00 2013-10-09 12:18:22.750 282 12441.45 198.32 54582.55 88888.00 2013-10-09 12:18:22.875 282 12441.58 198.35 54582.53 88888.00 2013-10-09 12:18:23.000 282 12441.62 198.38 54582.47 88888.00 2013-10-09 12:18:23.125 282 12441.70 198.38 54582.43 88888.00 2013-10-09 12:18:23.250 282 12441.83 198.40 54582.43 88888.00 2013-10-09 12:18:23.375 282 12441.92 198.40 54582.43 88888.00 2013-10-09 12:18:23.500 282 12442.00 198.43 54582.43 88888.00 2013-10-09 12:18:23.625 282 12442.12 198.47 54582.43 88888.00 2013-10-09 12:18:23.750 282 12442.23 198.53 54582.40 88888.00 2013-10-09 12:18:23.875 282 12442.25 198.57 54582.38 88888.00 2013-10-09 12:18:24.000 282 12442.30 198.65 54582.30 88888.00 2013-10-09 12:18:24.125 282 12442.48 198.70 54582.32 88888.00 2013-10-09 12:18:24.250 282 12442.52 198.80 54582.28 88888.00 2013-10-09 12:18:24.375 282 12442.55 198.85 54582.28 88888.00 2013-10-09 12:18:24.500 282 12442.55 198.95 54582.25 88888.00 2013-10-09 12:18:24.625 282 12442.60 199.07 54582.25 88888.00 2013-10-09 12:18:24.750 282 12442.62 199.20 54582.22 88888.00 2013-10-09 12:18:24.875 282 12442.67 199.28 54582.20 88888.00 2013-10-09 12:18:25.000 282 12442.73 199.43 54582.18 88888.00 2013-10-09 12:18:25.125 282 12442.73 199.53 54582.18 88888.00 2013-10-09 12:18:25.250 282 12442.70 199.60 54582.15 88888.00 2013-10-09 12:18:25.375 282 12442.75 199.72 54582.15 88888.00 2013-10-09 12:18:25.500 282 12442.75 199.85 54582.12 88888.00 2013-10-09 12:18:25.625 282 12442.75 199.93 54582.12 88888.00 2013-10-09 12:18:25.750 282 12442.80 200.00 54582.12 88888.00 2013-10-09 12:18:25.875 282 12442.77 200.05 54582.10 88888.00 2013-10-09 12:18:26.000 282 12442.67 200.12 54582.10 88888.00 2013-10-09 12:18:26.125 282 12442.62 200.20 54582.10 88888.00 2013-10-09 12:18:26.250 282 12442.60 200.22 54582.07 88888.00 2013-10-09 12:18:26.375 282 12442.65 200.32 54582.05 88888.00 2013-10-09 12:18:26.500 282 12442.60 200.32 54582.05 88888.00 2013-10-09 12:18:26.625 282 12442.52 200.38 54582.07 88888.00 2013-10-09 12:18:26.750 282 12442.50 200.38 54582.05 88888.00 2013-10-09 12:18:26.875 282 12442.40 200.45 54582.05 88888.00 2013-10-09 12:18:27.000 282 12442.33 200.47 54582.03 88888.00 2013-10-09 12:18:27.125 282 12442.30 200.53 54582.05 88888.00 2013-10-09 12:18:27.250 282 12442.20 200.50 54582.12 88888.00 2013-10-09 12:18:27.375 282 12442.17 200.50 54582.12 88888.00 2013-10-09 12:18:27.500 282 12442.10 200.47 54582.10 88888.00 2013-10-09 12:18:27.625 282 12442.02 200.43 54582.12 88888.00 2013-10-09 12:18:27.750 282 12441.88 200.40 54582.12 88888.00 2013-10-09 12:18:27.875 282 12441.83 200.32 54582.12 88888.00 2013-10-09 12:18:28.000 282 12441.85 200.30 54582.12 88888.00 2013-10-09 12:18:28.125 282 12441.85 200.25 54582.18 88888.00 2013-10-09 12:18:28.250 282 12441.80 200.18 54582.18 88888.00 2013-10-09 12:18:28.375 282 12441.77 200.18 54582.22 88888.00 2013-10-09 12:18:28.500 282 12441.70 200.10 54582.20 88888.00 2013-10-09 12:18:28.625 282 12441.67 200.05 54582.22 88888.00 2013-10-09 12:18:28.750 282 12441.67 200.03 54582.25 88888.00 2013-10-09 12:18:28.875 282 12441.62 199.97 54582.25 88888.00 2013-10-09 12:18:29.000 282 12441.62 199.93 54582.28 88888.00 2013-10-09 12:18:29.125 282 12441.60 199.85 54582.28 88888.00 2013-10-09 12:18:29.250 282 12441.52 199.75 54582.30 88888.00 2013-10-09 12:18:29.375 282 12441.40 199.72 54582.35 88888.00 2013-10-09 12:18:29.500 282 12441.30 199.70 54582.35 88888.00 2013-10-09 12:18:29.625 282 12441.25 199.62 54582.38 88888.00 2013-10-09 12:18:29.750 282 12441.15 199.60 54582.38 88888.00 2013-10-09 12:18:29.875 282 12441.12 199.60 54582.38 88888.00 2013-10-09 12:18:30.000 282 12441.08 199.62 54582.38 88888.00 2013-10-09 12:18:30.125 282 12440.95 199.60 54582.40 88888.00 2013-10-09 12:18:30.250 282 12440.92 199.65 54582.47 88888.00 2013-10-09 12:18:30.375 282 12440.90 199.68 54582.47 88888.00 2013-10-09 12:18:30.500 282 12440.83 199.70 54582.47 88888.00 2013-10-09 12:18:30.625 282 12440.70 199.72 54582.47 88888.00 2013-10-09 12:18:30.750 282 12440.58 199.82 54582.50 88888.00 2013-10-09 12:18:30.875 282 12440.58 199.88 54582.50 88888.00 2013-10-09 12:18:31.000 282 12440.62 199.93 54582.53 88888.00 2013-10-09 12:18:31.125 282 12440.60 200.05 54582.53 88888.00 2013-10-09 12:18:31.250 282 12440.52 200.12 54582.53 88888.00 2013-10-09 12:18:31.375 282 12440.55 200.20 54582.53 88888.00 2013-10-09 12:18:31.500 282 12440.58 200.32 54582.53 88888.00 2013-10-09 12:18:31.625 282 12440.58 200.40 54582.53 88888.00 2013-10-09 12:18:31.750 282 12440.52 200.45 54582.55 88888.00 2013-10-09 12:18:31.875 282 12440.50 200.47 54582.57 88888.00 2013-10-09 12:18:32.000 282 12440.55 200.55 54582.57 88888.00 2013-10-09 12:18:32.125 282 12440.52 200.60 54582.60 88888.00 2013-10-09 12:18:32.250 282 12440.45 200.57 54582.65 88888.00 2013-10-09 12:18:32.375 282 12440.50 200.60 54582.65 88888.00 2013-10-09 12:18:32.500 282 12440.55 200.60 54582.65 88888.00 2013-10-09 12:18:32.625 282 12440.48 200.57 54582.68 88888.00 2013-10-09 12:18:32.750 282 12440.38 200.53 54582.70 88888.00 2013-10-09 12:18:32.875 282 12440.40 200.47 54582.72 88888.00 2013-10-09 12:18:33.000 282 12440.38 200.43 54582.72 88888.00 2013-10-09 12:18:33.125 282 12440.30 200.35 54582.78 88888.00 2013-10-09 12:18:33.250 282 12440.20 200.22 54582.78 88888.00 2013-10-09 12:18:33.375 282 12440.20 200.18 54582.80 88888.00 2013-10-09 12:18:33.500 282 12440.20 200.07 54582.82 88888.00 2013-10-09 12:18:33.625 282 12440.20 200.03 54582.88 88888.00 2013-10-09 12:18:33.750 282 12440.20 199.97 54582.90 88888.00 2013-10-09 12:18:33.875 282 12440.12 199.90 54582.90 88888.00 2013-10-09 12:18:34.000 282 12440.10 199.80 54582.93 88888.00 2013-10-09 12:18:34.125 282 12440.08 199.75 54582.95 88888.00 2013-10-09 12:18:34.250 282 12440.00 199.68 54582.97 88888.00 2013-10-09 12:18:34.375 282 12440.02 199.65 54582.95 88888.00 2013-10-09 12:18:34.500 282 12439.98 199.62 54582.97 88888.00 2013-10-09 12:18:34.625 282 12439.98 199.62 54583.00 88888.00 2013-10-09 12:18:34.750 282 12439.98 199.62 54583.00 88888.00 2013-10-09 12:18:34.875 282 12440.02 199.68 54583.00 88888.00 2013-10-09 12:18:35.000 282 12440.10 199.65 54583.00 88888.00 2013-10-09 12:18:35.125 282 12440.17 199.68 54583.03 88888.00 2013-10-09 12:18:35.250 282 12440.20 199.65 54583.05 88888.00 2013-10-09 12:18:35.375 282 12440.23 199.68 54583.03 88888.00 2013-10-09 12:18:35.500 282 12440.23 199.70 54583.00 88888.00 2013-10-09 12:18:35.625 282 12440.25 199.70 54583.03 88888.00 2013-10-09 12:18:35.750 282 12440.27 199.70 54583.05 88888.00 2013-10-09 12:18:35.875 282 12440.35 199.75 54583.05 88888.00 2013-10-09 12:18:36.000 282 12440.45 199.78 54583.05 88888.00 2013-10-09 12:18:36.125 282 12440.45 199.78 54583.03 88888.00 2013-10-09 12:18:36.250 282 12440.55 199.80 54583.00 88888.00 2013-10-09 12:18:36.375 282 12440.70 199.88 54582.97 88888.00 2013-10-09 12:18:36.500 282 12440.73 199.90 54582.97 88888.00 2013-10-09 12:18:36.625 282 12440.70 199.93 54582.97 88888.00 2013-10-09 12:18:36.750 282 12440.75 199.95 54582.93 88888.00 2013-10-09 12:18:36.875 282 12440.83 200.00 54582.93 88888.00 2013-10-09 12:18:37.000 282 12440.95 199.97 54582.90 88888.00 2013-10-09 12:18:37.125 282 12441.10 200.00 54582.93 88888.00 2013-10-09 12:18:37.250 282 12441.08 199.97 54582.93 88888.00 2013-10-09 12:18:37.375 282 12441.15 200.00 54582.93 88888.00 2013-10-09 12:18:37.500 282 12441.23 199.97 54582.93 88888.00 2013-10-09 12:18:37.625 282 12441.25 199.97 54582.95 88888.00 2013-10-09 12:18:37.750 282 12441.33 199.97 54582.95 88888.00 2013-10-09 12:18:37.875 282 12441.30 199.97 54582.95 88888.00 2013-10-09 12:18:38.000 282 12441.30 199.90 54582.90 88888.00 2013-10-09 12:18:38.125 282 12441.33 199.90 54582.90 88888.00 2013-10-09 12:18:38.250 282 12441.38 199.88 54582.90 88888.00 2013-10-09 12:18:38.375 282 12441.42 199.88 54582.88 88888.00 2013-10-09 12:18:38.500 282 12441.48 199.88 54582.90 88888.00 2013-10-09 12:18:38.625 282 12441.48 199.88 54582.88 88888.00 2013-10-09 12:18:38.750 282 12441.52 199.88 54582.90 88888.00 2013-10-09 12:18:38.875 282 12441.60 199.90 54582.88 88888.00 2013-10-09 12:18:39.000 282 12441.65 199.93 54582.85 88888.00 2013-10-09 12:18:39.125 282 12441.67 199.95 54582.85 88888.00 2013-10-09 12:18:39.250 282 12441.75 199.95 54582.85 88888.00 2013-10-09 12:18:39.375 282 12441.85 200.03 54582.82 88888.00 2013-10-09 12:18:39.500 282 12441.95 200.10 54582.82 88888.00 2013-10-09 12:18:39.625 282 12442.10 200.12 54582.82 88888.00 2013-10-09 12:18:39.750 282 12442.17 200.18 54582.80 88888.00 2013-10-09 12:18:39.875 282 12442.27 200.28 54582.78 88888.00 2013-10-09 12:18:40.000 282 12442.42 200.32 54582.75 88888.00 2013-10-09 12:18:40.125 282 12442.60 200.38 54582.72 88888.00 2013-10-09 12:18:40.250 282 12442.70 200.38 54582.70 88888.00 2013-10-09 12:18:40.375 282 12442.85 200.43 54582.70 88888.00 2013-10-09 12:18:40.500 282 12442.98 200.45 54582.68 88888.00 2013-10-09 12:18:40.625 282 12443.10 200.50 54582.65 88888.00 2013-10-09 12:18:40.750 282 12443.25 200.53 54582.62 88888.00 2013-10-09 12:18:40.875 282 12443.38 200.53 54582.62 88888.00 2013-10-09 12:18:41.000 282 12443.45 200.53 54582.60 88888.00 2013-10-09 12:18:41.125 282 12443.60 200.47 54582.60 88888.00 2013-10-09 12:18:41.250 282 12443.70 200.47 54582.57 88888.00 2013-10-09 12:18:41.375 282 12443.73 200.45 54582.55 88888.00 2013-10-09 12:18:41.500 282 12443.83 200.45 54582.55 88888.00 2013-10-09 12:18:41.625 282 12443.92 200.43 54582.55 88888.00 2013-10-09 12:18:41.750 282 12444.05 200.38 54582.55 88888.00 2013-10-09 12:18:41.875 282 12444.15 200.35 54582.53 88888.00 2013-10-09 12:18:42.000 282 12444.25 200.32 54582.57 88888.00 2013-10-09 12:18:42.125 282 12444.25 200.30 54582.55 88888.00 2013-10-09 12:18:42.250 282 12444.27 200.18 54582.53 88888.00 2013-10-09 12:18:42.375 282 12444.40 200.18 54582.53 88888.00 2013-10-09 12:18:42.500 282 12444.50 200.15 54582.53 88888.00 2013-10-09 12:18:42.625 282 12444.55 200.12 54582.50 88888.00 2013-10-09 12:18:42.750 282 12444.67 200.07 54582.53 88888.00 2013-10-09 12:18:42.875 282 12444.73 200.03 54582.50 88888.00 2013-10-09 12:18:43.000 282 12444.75 199.97 54582.50 88888.00 2013-10-09 12:18:43.125 282 12444.77 199.93 54582.50 88888.00 2013-10-09 12:18:43.250 282 12444.85 199.90 54582.50 88888.00 2013-10-09 12:18:43.375 282 12444.88 199.82 54582.47 88888.00 2013-10-09 12:18:43.500 282 12444.85 199.80 54582.45 88888.00 2013-10-09 12:18:43.625 282 12444.90 199.75 54582.47 88888.00 2013-10-09 12:18:43.750 282 12445.00 199.72 54582.50 88888.00 2013-10-09 12:18:43.875 282 12445.10 199.68 54582.47 88888.00 2013-10-09 12:18:44.000 282 12445.15 199.62 54582.45 88888.00 2013-10-09 12:18:44.125 282 12445.23 199.60 54582.40 88888.00 2013-10-09 12:18:44.250 282 12445.30 199.55 54582.40 88888.00 2013-10-09 12:18:44.375 282 12445.40 199.53 54582.38 88888.00 2013-10-09 12:18:44.500 282 12445.48 199.53 54582.38 88888.00 2013-10-09 12:18:44.625 282 12445.58 199.47 54582.40 88888.00 2013-10-09 12:18:44.750 282 12445.70 199.47 54582.38 88888.00 2013-10-09 12:18:44.875 282 12445.85 199.43 54582.35 88888.00 2013-10-09 12:18:45.000 282 12446.00 199.40 54582.32 88888.00 2013-10-09 12:18:45.125 282 12446.15 199.35 54582.32 88888.00 2013-10-09 12:18:45.250 282 12446.20 199.38 54582.30 88888.00 2013-10-09 12:18:45.375 282 12446.30 199.38 54582.30 88888.00 2013-10-09 12:18:45.500 282 12446.35 199.40 54582.25 88888.00 2013-10-09 12:18:45.625 282 12446.40 199.47 54582.20 88888.00 2013-10-09 12:18:45.750 282 12446.48 199.50 54582.18 88888.00 2013-10-09 12:18:45.875 282 12446.67 199.55 54582.15 88888.00 2013-10-09 12:18:46.000 282 12446.75 199.55 54582.12 88888.00 2013-10-09 12:18:46.125 282 12446.85 199.62 54582.12 88888.00 2013-10-09 12:18:46.250 282 12446.95 199.70 54582.07 88888.00 2013-10-09 12:18:46.375 282 12447.08 199.75 54582.05 88888.00 2013-10-09 12:18:46.500 282 12447.20 199.80 54582.03 88888.00 2013-10-09 12:18:46.625 282 12447.25 199.85 54582.00 88888.00 2013-10-09 12:18:46.750 282 12447.33 199.90 54581.95 88888.00 2013-10-09 12:18:46.875 282 12447.45 199.95 54581.95 88888.00 2013-10-09 12:18:47.000 282 12447.62 199.95 54581.90 88888.00 2013-10-09 12:18:47.125 282 12447.75 199.95 54581.90 88888.00 2013-10-09 12:18:47.250 282 12447.80 199.95 54581.88 88888.00 2013-10-09 12:18:47.375 282 12447.90 199.97 54581.85 88888.00 2013-10-09 12:18:47.500 282 12448.00 200.00 54581.80 88888.00 2013-10-09 12:18:47.625 282 12448.08 200.03 54581.78 88888.00 2013-10-09 12:18:47.750 282 12448.20 200.05 54581.78 88888.00 2013-10-09 12:18:47.875 282 12448.33 200.05 54581.75 88888.00 2013-10-09 12:18:48.000 282 12448.45 200.05 54581.70 88888.00 2013-10-09 12:18:48.125 282 12448.62 200.07 54581.68 88888.00 2013-10-09 12:18:48.250 282 12448.73 200.05 54581.65 88888.00 2013-10-09 12:18:48.375 282 12448.83 200.03 54581.65 88888.00 2013-10-09 12:18:48.500 282 12448.92 200.05 54581.62 88888.00 2013-10-09 12:18:48.625 282 12449.08 200.07 54581.62 88888.00 2013-10-09 12:18:48.750 282 12449.20 200.05 54581.62 88888.00 2013-10-09 12:18:48.875 282 12449.27 200.07 54581.60 88888.00 2013-10-09 12:18:49.000 282 12449.30 200.10 54581.60 88888.00 2013-10-09 12:18:49.125 282 12449.33 200.15 54581.62 88888.00 2013-10-09 12:18:49.250 282 12449.42 200.18 54581.60 88888.00 2013-10-09 12:18:49.375 282 12449.48 200.15 54581.60 88888.00 2013-10-09 12:18:49.500 282 12449.52 200.12 54581.57 88888.00 2013-10-09 12:18:49.625 282 12449.60 200.15 54581.55 88888.00 2013-10-09 12:18:49.750 282 12449.65 200.18 54581.57 88888.00 2013-10-09 12:18:49.875 282 12449.65 200.15 54581.55 88888.00 2013-10-09 12:18:50.000 282 12449.62 200.15 54581.55 88888.00 2013-10-09 12:18:50.125 282 12449.67 200.18 54581.55 88888.00 2013-10-09 12:18:50.250 282 12449.73 200.10 54581.55 88888.00 2013-10-09 12:18:50.375 282 12449.73 200.07 54581.55 88888.00 2013-10-09 12:18:50.500 282 12449.73 200.07 54581.55 88888.00 2013-10-09 12:18:50.625 282 12449.73 200.07 54581.55 88888.00 2013-10-09 12:18:50.750 282 12449.77 200.07 54581.57 88888.00 2013-10-09 12:18:50.875 282 12449.83 200.07 54581.57 88888.00 2013-10-09 12:18:51.000 282 12449.75 200.03 54581.55 88888.00 2013-10-09 12:18:51.125 282 12449.73 200.00 54581.57 88888.00 2013-10-09 12:18:51.250 282 12449.75 199.95 54581.55 88888.00 2013-10-09 12:18:51.375 282 12449.75 199.95 54581.55 88888.00 2013-10-09 12:18:51.500 282 12449.73 199.93 54581.57 88888.00 2013-10-09 12:18:51.625 282 12449.75 199.90 54581.57 88888.00 2013-10-09 12:18:51.750 282 12449.75 199.88 54581.55 88888.00 2013-10-09 12:18:51.875 282 12449.77 199.82 54581.55 88888.00 2013-10-09 12:18:52.000 282 12449.77 199.78 54581.55 88888.00 2013-10-09 12:18:52.125 282 12449.77 199.75 54581.57 88888.00 2013-10-09 12:18:52.250 282 12449.75 199.72 54581.60 88888.00 2013-10-09 12:18:52.375 282 12449.73 199.70 54581.60 88888.00 2013-10-09 12:18:52.500 282 12449.73 199.68 54581.57 88888.00 2013-10-09 12:18:52.625 282 12449.73 199.62 54581.57 88888.00 2013-10-09 12:18:52.750 282 12449.67 199.57 54581.57 88888.00 2013-10-09 12:18:52.875 282 12449.67 199.55 54581.60 88888.00 2013-10-09 12:18:53.000 282 12449.60 199.50 54581.60 88888.00 2013-10-09 12:18:53.125 282 12449.60 199.50 54581.60 88888.00 2013-10-09 12:18:53.250 282 12449.58 199.45 54581.62 88888.00 2013-10-09 12:18:53.375 282 12449.55 199.43 54581.60 88888.00 2013-10-09 12:18:53.500 282 12449.48 199.38 54581.60 88888.00 2013-10-09 12:18:53.625 282 12449.50 199.35 54581.62 88888.00 2013-10-09 12:18:53.750 282 12449.48 199.30 54581.62 88888.00 2013-10-09 12:18:53.875 282 12449.45 199.30 54581.62 88888.00 2013-10-09 12:18:54.000 282 12449.42 199.22 54581.60 88888.00 2013-10-09 12:18:54.125 282 12449.42 199.20 54581.60 88888.00 2013-10-09 12:18:54.250 282 12449.38 199.15 54581.60 88888.00 2013-10-09 12:18:54.375 282 12449.33 199.15 54581.60 88888.00 2013-10-09 12:18:54.500 282 12449.33 199.18 54581.60 88888.00 2013-10-09 12:18:54.625 282 12449.30 199.15 54581.60 88888.00 2013-10-09 12:18:54.750 282 12449.30 199.12 54581.60 88888.00 2013-10-09 12:18:54.875 282 12449.35 199.12 54581.60 88888.00 2013-10-09 12:18:55.000 282 12449.42 199.15 54581.57 88888.00 2013-10-09 12:18:55.125 282 12449.52 199.18 54581.57 88888.00 2013-10-09 12:18:55.250 282 12449.52 199.15 54581.55 88888.00 2013-10-09 12:18:55.375 282 12449.55 199.18 54581.50 88888.00 2013-10-09 12:18:55.500 282 12449.55 199.20 54581.50 88888.00 2013-10-09 12:18:55.625 282 12449.58 199.20 54581.50 88888.00 2013-10-09 12:18:55.750 282 12449.60 199.22 54581.47 88888.00 2013-10-09 12:18:55.875 282 12449.73 199.25 54581.45 88888.00 2013-10-09 12:18:56.000 282 12449.83 199.28 54581.43 88888.00 2013-10-09 12:18:56.125 282 12449.98 199.30 54581.45 88888.00 2013-10-09 12:18:56.250 282 12450.02 199.30 54581.43 88888.00 2013-10-09 12:18:56.375 282 12450.12 199.30 54581.40 88888.00 2013-10-09 12:18:56.500 282 12450.17 199.35 54581.35 88888.00 2013-10-09 12:18:56.625 282 12450.25 199.35 54581.32 88888.00 2013-10-09 12:18:56.750 282 12450.35 199.38 54581.30 88888.00 2013-10-09 12:18:56.875 282 12450.42 199.38 54581.30 88888.00 2013-10-09 12:18:57.000 282 12450.42 199.38 54581.25 88888.00 2013-10-09 12:18:57.125 282 12450.38 199.40 54581.25 88888.00 2013-10-09 12:18:57.250 282 12450.48 199.40 54581.28 88888.00 2013-10-09 12:18:57.375 282 12450.58 199.45 54581.22 88888.00 2013-10-09 12:18:57.500 282 12450.60 199.50 54581.20 88888.00 2013-10-09 12:18:57.625 282 12450.65 199.53 54581.15 88888.00 2013-10-09 12:18:57.750 282 12450.73 199.53 54581.15 88888.00 2013-10-09 12:18:57.875 282 12450.77 199.60 54581.12 88888.00 2013-10-09 12:18:58.000 282 12450.80 199.62 54581.12 88888.00 2013-10-09 12:18:58.125 282 12450.88 199.65 54581.12 88888.00 2013-10-09 12:18:58.250 282 12450.92 199.60 54581.10 88888.00 2013-10-09 12:18:58.375 282 12450.98 199.57 54581.05 88888.00 2013-10-09 12:18:58.500 282 12451.05 199.55 54581.05 88888.00 2013-10-09 12:18:58.625 282 12451.15 199.53 54581.03 88888.00 2013-10-09 12:18:58.750 282 12451.23 199.50 54581.03 88888.00 2013-10-09 12:18:58.875 282 12451.25 199.53 54581.05 88888.00 2013-10-09 12:18:59.000 282 12451.27 199.55 54581.03 88888.00 2013-10-09 12:18:59.125 282 12451.27 199.57 54581.00 88888.00 2013-10-09 12:18:59.250 282 12451.35 199.62 54581.00 88888.00 2013-10-09 12:18:59.375 282 12451.42 199.70 54580.97 88888.00 2013-10-09 12:18:59.500 282 12451.48 199.78 54580.95 88888.00 2013-10-09 12:18:59.625 282 12451.45 199.85 54580.90 88888.00 2013-10-09 12:18:59.750 282 12451.52 199.93 54580.88 88888.00 2013-10-09 12:18:59.875 282 12451.60 200.00 54580.82 88888.00 2013-10-09 12:19:00.000 282 12451.65 200.07 54580.82 88888.00 2013-10-09 12:19:00.125 282 12451.83 200.18 54580.82 88888.00 2013-10-09 12:19:00.250 282 12451.95 200.22 54580.80 88888.00 2013-10-09 12:19:00.375 282 12452.02 200.32 54580.78 88888.00 2013-10-09 12:19:00.500 282 12452.08 200.38 54580.75 88888.00 2013-10-09 12:19:00.625 282 12452.17 200.43 54580.72 88888.00 2013-10-09 12:19:00.750 282 12452.27 200.43 54580.65 88888.00 2013-10-09 12:19:00.875 282 12452.33 200.47 54580.62 88888.00 2013-10-09 12:19:01.000 282 12452.45 200.47 54580.60 88888.00 2013-10-09 12:19:01.125 282 12452.58 200.47 54580.57 88888.00 2013-10-09 12:19:01.250 282 12452.60 200.45 54580.50 88888.00 2013-10-09 12:19:01.375 282 12452.65 200.50 54580.45 88888.00 2013-10-09 12:19:01.500 282 12452.70 200.53 54580.45 88888.00 2013-10-09 12:19:01.625 282 12452.80 200.47 54580.43 88888.00 2013-10-09 12:19:01.750 282 12452.92 200.50 54580.40 88888.00 2013-10-09 12:19:01.875 282 12452.95 200.47 54580.38 88888.00 2013-10-09 12:19:02.000 282 12452.95 200.40 54580.35 88888.00 2013-10-09 12:19:02.125 282 12453.00 200.38 54580.35 88888.00 2013-10-09 12:19:02.250 282 12453.05 200.32 54580.35 88888.00 2013-10-09 12:19:02.375 282 12453.12 200.30 54580.35 88888.00 2013-10-09 12:19:02.500 282 12453.17 200.30 54580.32 88888.00 2013-10-09 12:19:02.625 282 12453.25 200.28 54580.28 88888.00 2013-10-09 12:19:02.750 282 12453.35 200.25 54580.28 88888.00 2013-10-09 12:19:02.875 282 12453.40 200.28 54580.22 88888.00 2013-10-09 12:19:03.000 282 12453.48 200.25 54580.20 88888.00 2013-10-09 12:19:03.125 282 12453.52 200.30 54580.22 88888.00 2013-10-09 12:19:03.250 282 12453.60 200.32 54580.20 88888.00 2013-10-09 12:19:03.375 282 12453.62 200.35 54580.12 88888.00 2013-10-09 12:19:03.500 282 12453.75 200.38 54580.12 88888.00 2013-10-09 12:19:03.625 282 12453.90 200.38 54580.10 88888.00 2013-10-09 12:19:03.750 282 12453.98 200.40 54580.07 88888.00 2013-10-09 12:19:03.875 282 12454.15 200.40 54580.03 88888.00 2013-10-09 12:19:04.000 282 12454.25 200.45 54580.00 88888.00 2013-10-09 12:19:04.125 282 12454.27 200.50 54580.00 88888.00 2013-10-09 12:19:04.250 282 12454.27 200.47 54580.00 88888.00 2013-10-09 12:19:04.375 282 12454.38 200.55 54579.97 88888.00 2013-10-09 12:19:04.500 282 12454.45 200.60 54579.97 88888.00 2013-10-09 12:19:04.625 282 12454.50 200.62 54579.95 88888.00 2013-10-09 12:19:04.750 282 12454.55 200.65 54579.95 88888.00 2013-10-09 12:19:04.875 282 12454.58 200.68 54579.93 88888.00 2013-10-09 12:19:05.000 282 12454.58 200.68 54579.90 88888.00 2013-10-09 12:19:05.125 282 12454.67 200.68 54579.88 88888.00 2013-10-09 12:19:05.250 282 12454.70 200.70 54579.93 88888.00 2013-10-09 12:19:05.375 282 12454.75 200.75 54579.88 88888.00 2013-10-09 12:19:05.500 282 12454.83 200.78 54579.88 88888.00 2013-10-09 12:19:05.625 282 12454.85 200.82 54579.88 88888.00 2013-10-09 12:19:05.750 282 12454.95 200.90 54579.88 88888.00 2013-10-09 12:19:05.875 282 12455.05 200.97 54579.82 88888.00 2013-10-09 12:19:06.000 282 12455.08 201.05 54579.80 88888.00 2013-10-09 12:19:06.125 282 12455.02 201.12 54579.78 88888.00 2013-10-09 12:19:06.250 282 12455.02 201.18 54579.75 88888.00 2013-10-09 12:19:06.375 282 12455.15 201.25 54579.72 88888.00 2013-10-09 12:19:06.500 282 12455.25 201.30 54579.72 88888.00 2013-10-09 12:19:06.625 282 12455.27 201.38 54579.70 88888.00 2013-10-09 12:19:06.750 282 12455.35 201.45 54579.70 88888.00 2013-10-09 12:19:06.875 282 12455.48 201.50 54579.68 88888.00 2013-10-09 12:19:07.000 282 12455.58 201.53 54579.62 88888.00 2013-10-09 12:19:07.125 282 12455.62 201.57 54579.65 88888.00 2013-10-09 12:19:07.250 282 12455.70 201.60 54579.65 88888.00 2013-10-09 12:19:07.375 282 12455.77 201.62 54579.65 88888.00 2013-10-09 12:19:07.500 282 12455.88 201.62 54579.65 88888.00 2013-10-09 12:19:07.625 282 12455.98 201.60 54579.60 88888.00 2013-10-09 12:19:07.750 282 12456.10 201.62 54579.57 88888.00 2013-10-09 12:19:07.875 282 12456.12 201.65 54579.57 88888.00 2013-10-09 12:19:08.000 282 12456.20 201.68 54579.57 88888.00 2013-10-09 12:19:08.125 282 12456.25 201.70 54579.57 88888.00 2013-10-09 12:19:08.250 282 12456.27 201.72 54579.55 88888.00 2013-10-09 12:19:08.375 282 12456.35 201.75 54579.55 88888.00 2013-10-09 12:19:08.500 282 12456.38 201.72 54579.53 88888.00 2013-10-09 12:19:08.625 282 12456.48 201.72 54579.47 88888.00 2013-10-09 12:19:08.750 282 12456.58 201.70 54579.47 88888.00 2013-10-09 12:19:08.875 282 12456.62 201.75 54579.47 88888.00 2013-10-09 12:19:09.000 282 12456.67 201.78 54579.47 88888.00 2013-10-09 12:19:09.125 282 12456.75 201.78 54579.50 88888.00 2013-10-09 12:19:09.250 282 12456.80 201.78 54579.47 88888.00 2013-10-09 12:19:09.375 282 12456.88 201.78 54579.47 88888.00 2013-10-09 12:19:09.500 282 12456.92 201.78 54579.47 88888.00 2013-10-09 12:19:09.625 282 12457.08 201.78 54579.47 88888.00 2013-10-09 12:19:09.750 282 12457.08 201.72 54579.45 88888.00 2013-10-09 12:19:09.875 282 12457.10 201.75 54579.45 88888.00 2013-10-09 12:19:10.000 282 12457.17 201.75 54579.40 88888.00 2013-10-09 12:19:10.125 282 12457.27 201.75 54579.40 88888.00 2013-10-09 12:19:10.250 282 12457.33 201.80 54579.47 88888.00 2013-10-09 12:19:10.375 282 12457.45 201.82 54579.45 88888.00 2013-10-09 12:19:10.500 282 12457.50 201.80 54579.43 88888.00 2013-10-09 12:19:10.625 282 12457.52 201.80 54579.40 88888.00 2013-10-09 12:19:10.750 282 12457.52 201.78 54579.40 88888.00 2013-10-09 12:19:10.875 282 12457.58 201.80 54579.40 88888.00 2013-10-09 12:19:11.000 282 12457.62 201.78 54579.40 88888.00 2013-10-09 12:19:11.125 282 12457.67 201.78 54579.40 88888.00 2013-10-09 12:19:11.250 282 12457.75 201.78 54579.35 88888.00 2013-10-09 12:19:11.375 282 12457.80 201.82 54579.35 88888.00 2013-10-09 12:19:11.500 282 12457.80 201.90 54579.35 88888.00 2013-10-09 12:19:11.625 282 12457.85 201.97 54579.35 88888.00 2013-10-09 12:19:11.750 282 12457.95 202.03 54579.35 88888.00 2013-10-09 12:19:11.875 282 12458.05 202.10 54579.32 88888.00 2013-10-09 12:19:12.000 282 12458.08 202.15 54579.30 88888.00 2013-10-09 12:19:12.125 282 12458.17 202.20 54579.30 88888.00 2013-10-09 12:19:12.250 282 12458.25 202.28 54579.30 88888.00 2013-10-09 12:19:12.375 282 12458.30 202.32 54579.28 88888.00 2013-10-09 12:19:12.500 282 12458.38 202.38 54579.25 88888.00 2013-10-09 12:19:12.625 282 12458.48 202.43 54579.22 88888.00 2013-10-09 12:19:12.750 282 12458.55 202.47 54579.22 88888.00 2013-10-09 12:19:12.875 282 12458.62 202.57 54579.20 88888.00 2013-10-09 12:19:13.000 282 12458.67 202.65 54579.22 88888.00 2013-10-09 12:19:13.125 282 12458.73 202.70 54579.20 88888.00 2013-10-09 12:19:13.250 282 12458.83 202.68 54579.20 88888.00 2013-10-09 12:19:13.375 282 12458.85 202.70 54579.15 88888.00 2013-10-09 12:19:13.500 282 12458.90 202.75 54579.18 88888.00 2013-10-09 12:19:13.625 282 12458.98 202.75 54579.18 88888.00 2013-10-09 12:19:13.750 282 12459.05 202.75 54579.18 88888.00 2013-10-09 12:19:13.875 282 12459.15 202.80 54579.15 88888.00 2013-10-09 12:19:14.000 282 12459.23 202.78 54579.12 88888.00 2013-10-09 12:19:14.125 282 12459.35 202.82 54579.15 88888.00 2013-10-09 12:19:14.250 282 12459.35 202.82 54579.18 88888.00 2013-10-09 12:19:14.375 282 12459.38 202.88 54579.15 88888.00 2013-10-09 12:19:14.500 282 12459.42 202.88 54579.15 88888.00 2013-10-09 12:19:14.625 282 12459.55 202.93 54579.18 88888.00 2013-10-09 12:19:14.750 282 12459.60 202.93 54579.18 88888.00 2013-10-09 12:19:14.875 282 12459.62 202.90 54579.18 88888.00 2013-10-09 12:19:15.000 282 12459.70 202.90 54579.20 88888.00 2013-10-09 12:19:15.125 282 12459.77 202.90 54579.20 88888.00 2013-10-09 12:19:15.250 282 12459.77 202.93 54579.20 88888.00 2013-10-09 12:19:15.375 282 12459.83 202.90 54579.20 88888.00 2013-10-09 12:19:15.500 282 12459.85 202.90 54579.20 88888.00 2013-10-09 12:19:15.625 282 12459.92 202.90 54579.18 88888.00 2013-10-09 12:19:15.750 282 12459.92 202.97 54579.18 88888.00 2013-10-09 12:19:15.875 282 12459.90 203.05 54579.18 88888.00 2013-10-09 12:19:16.000 282 12459.90 203.10 54579.15 88888.00 2013-10-09 12:19:16.125 282 12459.92 203.20 54579.15 88888.00 2013-10-09 12:19:16.250 282 12459.95 203.25 54579.18 88888.00 2013-10-09 12:19:16.375 282 12460.00 203.32 54579.15 88888.00 2013-10-09 12:19:16.500 282 12460.02 203.40 54579.15 88888.00 2013-10-09 12:19:16.625 282 12460.02 203.50 54579.15 88888.00 2013-10-09 12:19:16.750 282 12460.00 203.57 54579.15 88888.00 2013-10-09 12:19:16.875 282 12459.98 203.68 54579.10 88888.00 2013-10-09 12:19:17.000 282 12460.00 203.80 54579.10 88888.00 2013-10-09 12:19:17.125 282 12460.08 203.90 54579.10 88888.00 2013-10-09 12:19:17.250 282 12460.10 203.95 54579.05 88888.00 2013-10-09 12:19:17.375 282 12460.12 204.03 54579.05 88888.00 2013-10-09 12:19:17.500 282 12460.12 204.15 54579.05 88888.00 2013-10-09 12:19:17.625 282 12460.15 204.22 54579.03 88888.00 2013-10-09 12:19:17.750 282 12460.20 204.30 54579.00 88888.00 2013-10-09 12:19:17.875 282 12460.27 204.38 54578.97 88888.00 2013-10-09 12:19:18.000 282 12460.33 204.50 54579.00 88888.00 2013-10-09 12:19:18.125 282 12460.42 204.60 54579.00 88888.00 2013-10-09 12:19:18.250 282 12460.45 204.70 54579.00 88888.00 2013-10-09 12:19:18.375 282 12460.42 204.78 54578.97 88888.00 2013-10-09 12:19:18.500 282 12460.42 204.85 54578.95 88888.00 2013-10-09 12:19:18.625 282 12460.50 204.93 54578.95 88888.00 2013-10-09 12:19:18.750 282 12460.55 205.03 54578.93 88888.00 2013-10-09 12:19:18.875 282 12460.62 205.05 54578.93 88888.00 2013-10-09 12:19:19.000 282 12460.70 205.10 54578.90 88888.00 2013-10-09 12:19:19.125 282 12460.73 205.12 54578.90 88888.00 2013-10-09 12:19:19.250 282 12460.75 205.22 54578.88 88888.00 2013-10-09 12:19:19.375 282 12460.80 205.28 54578.85 88888.00 2013-10-09 12:19:19.500 282 12460.80 205.28 54578.88 88888.00 2013-10-09 12:19:19.625 282 12460.80 205.30 54578.88 88888.00 2013-10-09 12:19:19.750 282 12460.80 205.32 54578.85 88888.00 2013-10-09 12:19:19.875 282 12460.85 205.35 54578.85 88888.00 2013-10-09 12:19:20.000 282 12460.85 205.35 54578.80 88888.00 2013-10-09 12:19:20.125 282 12460.88 205.35 54578.82 88888.00 2013-10-09 12:19:20.250 282 12460.88 205.32 54578.82 88888.00 2013-10-09 12:19:20.375 282 12460.95 205.32 54578.82 88888.00 2013-10-09 12:19:20.500 282 12460.98 205.32 54578.85 88888.00 2013-10-09 12:19:20.625 282 12460.92 205.28 54578.85 88888.00 2013-10-09 12:19:20.750 282 12460.83 205.22 54578.88 88888.00 2013-10-09 12:19:20.875 282 12460.75 205.18 54578.85 88888.00 2013-10-09 12:19:21.000 282 12460.77 205.18 54578.85 88888.00 2013-10-09 12:19:21.125 282 12460.80 205.15 54578.88 88888.00 2013-10-09 12:19:21.250 282 12460.77 205.07 54578.90 88888.00 2013-10-09 12:19:21.375 282 12460.77 205.05 54578.93 88888.00 2013-10-09 12:19:21.500 282 12460.70 205.00 54578.93 88888.00 2013-10-09 12:19:21.625 282 12460.60 204.97 54578.93 88888.00 2013-10-09 12:19:21.750 282 12460.50 204.95 54578.95 88888.00 2013-10-09 12:19:21.875 282 12460.42 204.95 54578.95 88888.00 2013-10-09 12:19:22.000 282 12460.45 204.90 54578.95 88888.00 2013-10-09 12:19:22.125 282 12460.40 204.88 54578.95 88888.00 2013-10-09 12:19:22.250 282 12460.38 204.85 54578.95 88888.00 2013-10-09 12:19:22.375 282 12460.33 204.82 54578.95 88888.00 2013-10-09 12:19:22.500 282 12460.25 204.80 54578.97 88888.00 2013-10-09 12:19:22.625 282 12460.27 204.75 54578.97 88888.00 2013-10-09 12:19:22.750 282 12460.23 204.72 54578.97 88888.00 2013-10-09 12:19:22.875 282 12460.17 204.70 54579.00 88888.00 2013-10-09 12:19:23.000 282 12460.17 204.65 54579.03 88888.00 2013-10-09 12:19:23.125 282 12460.12 204.57 54579.03 88888.00 2013-10-09 12:19:23.250 282 12460.08 204.47 54579.05 88888.00 2013-10-09 12:19:23.375 282 12460.02 204.45 54579.05 88888.00 2013-10-09 12:19:23.500 282 12460.05 204.35 54579.05 88888.00 2013-10-09 12:19:23.625 282 12460.12 204.28 54579.07 88888.00 2013-10-09 12:19:23.750 282 12460.02 204.18 54579.10 88888.00 2013-10-09 12:19:23.875 282 12459.98 204.05 54579.10 88888.00 2013-10-09 12:19:24.000 282 12459.98 204.00 54579.10 88888.00 2013-10-09 12:19:24.125 282 12459.95 203.90 54579.12 88888.00 2013-10-09 12:19:24.250 282 12459.92 203.80 54579.15 88888.00 2013-10-09 12:19:24.375 282 12460.00 203.70 54579.15 88888.00 2013-10-09 12:19:24.500 282 12459.92 203.60 54579.15 88888.00 2013-10-09 12:19:24.625 282 12459.85 203.50 54579.18 88888.00 2013-10-09 12:19:24.750 282 12459.83 203.40 54579.18 88888.00 2013-10-09 12:19:24.875 282 12459.90 203.38 54579.22 88888.00 2013-10-09 12:19:25.000 282 12459.92 203.32 54579.22 88888.00 2013-10-09 12:19:25.125 282 12459.90 203.22 54579.22 88888.00 2013-10-09 12:19:25.250 282 12459.83 203.10 54579.22 88888.00 2013-10-09 12:19:25.375 282 12459.83 203.05 54579.25 88888.00 2013-10-09 12:19:25.500 282 12459.80 202.97 54579.28 88888.00 2013-10-09 12:19:25.625 282 12459.70 202.95 54579.28 88888.00 2013-10-09 12:19:25.750 282 12459.62 202.93 54579.32 88888.00 2013-10-09 12:19:25.875 282 12459.60 202.95 54579.32 88888.00 2013-10-09 12:19:26.000 282 12459.62 202.97 54579.35 88888.00 2013-10-09 12:19:26.125 282 12459.65 202.97 54579.38 88888.00 2013-10-09 12:19:26.250 282 12459.70 202.93 54579.40 88888.00 2013-10-09 12:19:26.375 282 12459.75 202.93 54579.38 88888.00 2013-10-09 12:19:26.500 282 12459.73 202.95 54579.38 88888.00 2013-10-09 12:19:26.625 282 12459.77 202.97 54579.40 88888.00 2013-10-09 12:19:26.750 282 12459.80 203.00 54579.38 88888.00 2013-10-09 12:19:26.875 282 12459.80 203.05 54579.40 88888.00 2013-10-09 12:19:27.000 282 12459.88 203.07 54579.40 88888.00 2013-10-09 12:19:27.125 282 12459.92 203.10 54579.43 88888.00 2013-10-09 12:19:27.250 282 12459.95 203.15 54579.40 88888.00 2013-10-09 12:19:27.375 282 12459.95 203.18 54579.43 88888.00 2013-10-09 12:19:27.500 282 12459.92 203.25 54579.45 88888.00 2013-10-09 12:19:27.625 282 12459.90 203.32 54579.47 88888.00 2013-10-09 12:19:27.750 282 12459.88 203.40 54579.47 88888.00 2013-10-09 12:19:27.875 282 12459.90 203.45 54579.45 88888.00 2013-10-09 12:19:28.000 282 12459.92 203.55 54579.47 88888.00 2013-10-09 12:19:28.125 282 12459.92 203.65 54579.50 88888.00 2013-10-09 12:19:28.250 282 12459.90 203.72 54579.53 88888.00 2013-10-09 12:19:28.375 282 12459.92 203.80 54579.53 88888.00 2013-10-09 12:19:28.500 282 12459.90 203.88 54579.53 88888.00 2013-10-09 12:19:28.625 282 12459.90 203.93 54579.53 88888.00 2013-10-09 12:19:28.750 282 12459.90 203.95 54579.55 88888.00 2013-10-09 12:19:28.875 282 12459.90 203.97 54579.55 88888.00 2013-10-09 12:19:29.000 282 12459.90 204.03 54579.55 88888.00 2013-10-09 12:19:29.125 282 12459.88 204.05 54579.57 88888.00 2013-10-09 12:19:29.250 282 12459.85 204.05 54579.62 88888.00 2013-10-09 12:19:29.375 282 12459.95 204.07 54579.65 88888.00 2013-10-09 12:19:29.500 282 12459.95 204.03 54579.65 88888.00 2013-10-09 12:19:29.625 282 12459.90 204.00 54579.68 88888.00 2013-10-09 12:19:29.750 282 12459.85 203.97 54579.68 88888.00 2013-10-09 12:19:29.875 282 12459.83 203.97 54579.70 88888.00 2013-10-09 12:19:30.000 282 12459.85 203.97 54579.68 88888.00 2013-10-09 12:19:30.125 282 12459.90 203.93 54579.72 88888.00 2013-10-09 12:19:30.250 282 12459.88 203.85 54579.78 88888.00 2013-10-09 12:19:30.375 282 12459.90 203.80 54579.78 88888.00 2013-10-09 12:19:30.500 282 12459.90 203.78 54579.80 88888.00 2013-10-09 12:19:30.625 282 12459.92 203.68 54579.85 88888.00 2013-10-09 12:19:30.750 282 12459.95 203.62 54579.85 88888.00 2013-10-09 12:19:30.875 282 12459.98 203.55 54579.85 88888.00 2013-10-09 12:19:31.000 282 12460.02 203.53 54579.88 88888.00 2013-10-09 12:19:31.125 282 12460.02 203.50 54579.90 88888.00 2013-10-09 12:19:31.250 282 12460.02 203.45 54579.90 88888.00 2013-10-09 12:19:31.375 282 12460.02 203.43 54579.93 88888.00 2013-10-09 12:19:31.500 282 12459.92 203.43 54579.93 88888.00 2013-10-09 12:19:31.625 282 12459.92 203.43 54579.93 88888.00 2013-10-09 12:19:31.750 282 12459.95 203.45 54579.97 88888.00 2013-10-09 12:19:31.875 282 12459.95 203.45 54580.03 88888.00 2013-10-09 12:19:32.000 282 12459.92 203.45 54580.00 88888.00 2013-10-09 12:19:32.125 282 12459.85 203.47 54580.03 88888.00 2013-10-09 12:19:32.250 282 12459.83 203.47 54580.05 88888.00 2013-10-09 12:19:32.375 282 12459.77 203.50 54580.05 88888.00 2013-10-09 12:19:32.500 282 12459.62 203.50 54580.07 88888.00 2013-10-09 12:19:32.625 282 12459.55 203.53 54580.10 88888.00 2013-10-09 12:19:32.750 282 12459.52 203.55 54580.15 88888.00 2013-10-09 12:19:32.875 282 12459.48 203.57 54580.18 88888.00 2013-10-09 12:19:33.000 282 12459.40 203.62 54580.18 88888.00 2013-10-09 12:19:33.125 282 12459.38 203.65 54580.25 88888.00 2013-10-09 12:19:33.250 282 12459.33 203.70 54580.30 88888.00 2013-10-09 12:19:33.375 282 12459.25 203.68 54580.28 88888.00 2013-10-09 12:19:33.500 282 12459.17 203.75 54580.28 88888.00 2013-10-09 12:19:33.625 282 12459.20 203.82 54580.32 88888.00 2013-10-09 12:19:33.750 282 12459.20 203.88 54580.32 88888.00 2013-10-09 12:19:33.875 282 12459.17 203.88 54580.32 88888.00 2013-10-09 12:19:34.000 282 12459.17 203.93 54580.35 88888.00 2013-10-09 12:19:34.125 282 12459.15 203.97 54580.38 88888.00 2013-10-09 12:19:34.250 282 12459.05 204.00 54580.40 88888.00 2013-10-09 12:19:34.375 282 12459.00 204.03 54580.40 88888.00 2013-10-09 12:19:34.500 282 12458.95 204.07 54580.45 88888.00 2013-10-09 12:19:34.625 282 12458.92 204.12 54580.45 88888.00 2013-10-09 12:19:34.750 282 12458.92 204.18 54580.45 88888.00 2013-10-09 12:19:34.875 282 12458.92 204.22 54580.45 88888.00 2013-10-09 12:19:35.000 282 12458.88 204.22 54580.45 88888.00 2013-10-09 12:19:35.125 282 12458.88 204.32 54580.50 88888.00 2013-10-09 12:19:35.250 282 12458.83 204.43 54580.50 88888.00 2013-10-09 12:19:35.375 282 12458.75 204.50 54580.53 88888.00 2013-10-09 12:19:35.500 282 12458.70 204.55 54580.55 88888.00 2013-10-09 12:19:35.625 282 12458.65 204.60 54580.57 88888.00 2013-10-09 12:19:35.750 282 12458.62 204.68 54580.57 88888.00 2013-10-09 12:19:35.875 282 12458.58 204.70 54580.55 88888.00 2013-10-09 12:19:36.000 282 12458.60 204.72 54580.57 88888.00 2013-10-09 12:19:36.125 282 12458.58 204.78 54580.62 88888.00 2013-10-09 12:19:36.250 282 12458.55 204.80 54580.65 88888.00 2013-10-09 12:19:36.375 282 12458.58 204.82 54580.65 88888.00 2013-10-09 12:19:36.500 282 12458.55 204.82 54580.68 88888.00 2013-10-09 12:19:36.625 282 12458.48 204.85 54580.65 88888.00 2013-10-09 12:19:36.750 282 12458.50 204.90 54580.70 88888.00 2013-10-09 12:19:36.875 282 12458.42 204.95 54580.72 88888.00 2013-10-09 12:19:37.000 282 12458.40 204.95 54580.72 88888.00 2013-10-09 12:19:37.125 282 12458.38 205.00 54580.70 88888.00 2013-10-09 12:19:37.250 282 12458.40 205.05 54580.70 88888.00 2013-10-09 12:19:37.375 282 12458.42 205.15 54580.70 88888.00 2013-10-09 12:19:37.500 282 12458.40 205.25 54580.72 88888.00 2013-10-09 12:19:37.625 282 12458.38 205.35 54580.75 88888.00 2013-10-09 12:19:37.750 282 12458.38 205.43 54580.78 88888.00 2013-10-09 12:19:37.875 282 12458.42 205.50 54580.80 88888.00 2013-10-09 12:19:38.000 282 12458.42 205.53 54580.78 88888.00 2013-10-09 12:19:38.125 282 12458.40 205.62 54580.80 88888.00 2013-10-09 12:19:38.250 282 12458.42 205.72 54580.82 88888.00 2013-10-09 12:19:38.375 282 12458.40 205.72 54580.82 88888.00 2013-10-09 12:19:38.500 282 12458.38 205.80 54580.80 88888.00 2013-10-09 12:19:38.625 282 12458.35 205.85 54580.80 88888.00 2013-10-09 12:19:38.750 282 12458.38 205.90 54580.85 88888.00 2013-10-09 12:19:38.875 282 12458.38 205.93 54580.85 88888.00 2013-10-09 12:19:39.000 282 12458.40 206.00 54580.88 88888.00 2013-10-09 12:19:39.125 282 12458.35 206.03 54580.93 88888.00 2013-10-09 12:19:39.250 282 12458.30 206.00 54580.93 88888.00 2013-10-09 12:19:39.375 282 12458.30 206.00 54580.95 88888.00 2013-10-09 12:19:39.500 282 12458.25 205.97 54580.95 88888.00 2013-10-09 12:19:39.625 282 12458.17 205.97 54581.00 88888.00 2013-10-09 12:19:39.750 282 12458.17 205.97 54581.03 88888.00 2013-10-09 12:19:39.875 282 12458.17 205.93 54581.05 88888.00 2013-10-09 12:19:40.000 282 12458.15 205.93 54581.07 88888.00 2013-10-09 12:19:40.125 282 12458.10 205.95 54581.10 88888.00 2013-10-09 12:19:40.250 282 12458.00 205.97 54581.10 88888.00 2013-10-09 12:19:40.375 282 12458.00 205.95 54581.12 88888.00 2013-10-09 12:19:40.500 282 12458.02 205.95 54581.15 88888.00 2013-10-09 12:19:40.625 282 12457.98 205.95 54581.15 88888.00 2013-10-09 12:19:40.750 282 12457.92 205.95 54581.20 88888.00 2013-10-09 12:19:40.875 282 12457.88 205.95 54581.22 88888.00 2013-10-09 12:19:41.000 282 12457.85 205.90 54581.25 88888.00 2013-10-09 12:19:41.125 282 12457.80 205.85 54581.30 88888.00 2013-10-09 12:19:41.250 282 12457.73 205.85 54581.32 88888.00 2013-10-09 12:19:41.375 282 12457.65 205.82 54581.32 88888.00 2013-10-09 12:19:41.500 282 12457.60 205.82 54581.35 88888.00 2013-10-09 12:19:41.625 282 12457.60 205.85 54581.38 88888.00 2013-10-09 12:19:41.750 282 12457.58 205.82 54581.38 88888.00 2013-10-09 12:19:41.875 282 12457.58 205.82 54581.40 88888.00 2013-10-09 12:19:42.000 282 12457.60 205.85 54581.40 88888.00 2013-10-09 12:19:42.125 282 12457.62 205.90 54581.43 88888.00 2013-10-09 12:19:42.250 282 12457.58 205.88 54581.43 88888.00 2013-10-09 12:19:42.375 282 12457.65 205.93 54581.43 88888.00 2013-10-09 12:19:42.500 282 12457.67 205.95 54581.43 88888.00 2013-10-09 12:19:42.625 282 12457.67 205.97 54581.45 88888.00 2013-10-09 12:19:42.750 282 12457.62 205.97 54581.45 88888.00 2013-10-09 12:19:42.875 282 12457.65 206.03 54581.43 88888.00 2013-10-09 12:19:43.000 282 12457.67 206.00 54581.45 88888.00 2013-10-09 12:19:43.125 282 12457.67 206.03 54581.47 88888.00 2013-10-09 12:19:43.250 282 12457.67 206.03 54581.45 88888.00 2013-10-09 12:19:43.375 282 12457.73 206.03 54581.45 88888.00 2013-10-09 12:19:43.500 282 12457.75 206.03 54581.40 88888.00 2013-10-09 12:19:43.625 282 12457.77 206.05 54581.43 88888.00 2013-10-09 12:19:43.750 282 12457.85 206.10 54581.45 88888.00 2013-10-09 12:19:43.875 282 12457.90 206.15 54581.45 88888.00 2013-10-09 12:19:44.000 282 12457.95 206.18 54581.45 88888.00 2013-10-09 12:19:44.125 282 12457.92 206.25 54581.47 88888.00 2013-10-09 12:19:44.250 282 12457.90 206.28 54581.47 88888.00 2013-10-09 12:19:44.375 282 12457.88 206.28 54581.47 88888.00 2013-10-09 12:19:44.500 282 12457.92 206.32 54581.47 88888.00 2013-10-09 12:19:44.625 282 12458.00 206.35 54581.50 88888.00 2013-10-09 12:19:44.750 282 12458.02 206.35 54581.50 88888.00 2013-10-09 12:19:44.875 282 12458.02 206.38 54581.50 88888.00 2013-10-09 12:19:45.000 282 12458.05 206.38 54581.47 88888.00 2013-10-09 12:19:45.125 282 12458.05 206.40 54581.47 88888.00 2013-10-09 12:19:45.250 282 12458.10 206.40 54581.47 88888.00 2013-10-09 12:19:45.375 282 12458.15 206.45 54581.50 88888.00 2013-10-09 12:19:45.500 282 12458.20 206.47 54581.50 88888.00 2013-10-09 12:19:45.625 282 12458.20 206.43 54581.50 88888.00 2013-10-09 12:19:45.750 282 12458.25 206.40 54581.47 88888.00 2013-10-09 12:19:45.875 282 12458.30 206.43 54581.45 88888.00 2013-10-09 12:19:46.000 282 12458.35 206.43 54581.47 88888.00 2013-10-09 12:19:46.125 282 12458.40 206.45 54581.47 88888.00 2013-10-09 12:19:46.250 282 12458.48 206.43 54581.45 88888.00 2013-10-09 12:19:46.375 282 12458.55 206.43 54581.43 88888.00 2013-10-09 12:19:46.500 282 12458.67 206.40 54581.43 88888.00 2013-10-09 12:19:46.625 282 12458.73 206.43 54581.45 88888.00 2013-10-09 12:19:46.750 282 12458.73 206.45 54581.45 88888.00 2013-10-09 12:19:46.875 282 12458.75 206.50 54581.45 88888.00 2013-10-09 12:19:47.000 282 12458.77 206.50 54581.43 88888.00 2013-10-09 12:19:47.125 282 12458.85 206.50 54581.45 88888.00 2013-10-09 12:19:47.250 282 12458.95 206.53 54581.45 88888.00 2013-10-09 12:19:47.375 282 12459.00 206.57 54581.45 88888.00 2013-10-09 12:19:47.500 282 12459.00 206.57 54581.43 88888.00 2013-10-09 12:19:47.625 282 12459.00 206.60 54581.40 88888.00 2013-10-09 12:19:47.750 282 12459.08 206.60 54581.45 88888.00 2013-10-09 12:19:47.875 282 12459.20 206.57 54581.43 88888.00 2013-10-09 12:19:48.000 282 12459.25 206.57 54581.40 88888.00 2013-10-09 12:19:48.125 282 12459.23 206.60 54581.43 88888.00 2013-10-09 12:19:48.250 282 12459.23 206.65 54581.47 88888.00 2013-10-09 12:19:48.375 282 12459.30 206.70 54581.47 88888.00 2013-10-09 12:19:48.500 282 12459.30 206.78 54581.50 88888.00 2013-10-09 12:19:48.625 282 12459.27 206.82 54581.47 88888.00 2013-10-09 12:19:48.750 282 12459.35 206.85 54581.47 88888.00 2013-10-09 12:19:48.875 282 12459.40 206.88 54581.53 88888.00 2013-10-09 12:19:49.000 282 12459.42 206.93 54581.50 88888.00 2013-10-09 12:19:49.125 282 12459.48 206.93 54581.50 88888.00 2013-10-09 12:19:49.250 282 12459.45 206.95 54581.50 88888.00 2013-10-09 12:19:49.375 282 12459.50 207.03 54581.53 88888.00 2013-10-09 12:19:49.500 282 12459.55 207.07 54581.53 88888.00 2013-10-09 12:19:49.625 282 12459.58 207.10 54581.53 88888.00 2013-10-09 12:19:49.750 282 12459.60 207.12 54581.55 88888.00 2013-10-09 12:19:49.875 282 12459.58 207.10 54581.50 88888.00 2013-10-09 12:19:50.000 282 12459.65 207.10 54581.53 88888.00 2013-10-09 12:19:50.125 282 12459.67 207.12 54581.53 88888.00 2013-10-09 12:19:50.250 282 12459.67 207.12 54581.53 88888.00 2013-10-09 12:19:50.375 282 12459.77 207.18 54581.53 88888.00 2013-10-09 12:19:50.500 282 12459.83 207.20 54581.55 88888.00 2013-10-09 12:19:50.625 282 12459.83 207.25 54581.53 88888.00 2013-10-09 12:19:50.750 282 12459.80 207.28 54581.55 88888.00 2013-10-09 12:19:50.875 282 12459.77 207.32 54581.55 88888.00 2013-10-09 12:19:51.000 282 12459.75 207.35 54581.55 88888.00 2013-10-09 12:19:51.125 282 12459.80 207.40 54581.55 88888.00 2013-10-09 12:19:51.250 282 12459.80 207.45 54581.55 88888.00 2013-10-09 12:19:51.375 282 12459.80 207.53 54581.55 88888.00 2013-10-09 12:19:51.500 282 12459.85 207.60 54581.55 88888.00 2013-10-09 12:19:51.625 282 12459.88 207.65 54581.55 88888.00 2013-10-09 12:19:51.750 282 12459.92 207.72 54581.55 88888.00 2013-10-09 12:19:51.875 282 12459.88 207.80 54581.55 88888.00 2013-10-09 12:19:52.000 282 12459.77 207.88 54581.55 88888.00 2013-10-09 12:19:52.125 282 12459.75 207.90 54581.55 88888.00 2013-10-09 12:19:52.250 282 12459.73 207.95 54581.57 88888.00 2013-10-09 12:19:52.375 282 12459.70 208.03 54581.60 88888.00 2013-10-09 12:19:52.500 282 12459.70 208.07 54581.62 88888.00 2013-10-09 12:19:52.625 282 12459.75 208.10 54581.62 88888.00 2013-10-09 12:19:52.750 282 12459.75 208.15 54581.62 88888.00 2013-10-09 12:19:52.875 282 12459.75 208.18 54581.62 88888.00 2013-10-09 12:19:53.000 282 12459.70 208.20 54581.60 88888.00 2013-10-09 12:19:53.125 282 12459.70 208.20 54581.62 88888.00 2013-10-09 12:19:53.250 282 12459.73 208.20 54581.62 88888.00 2013-10-09 12:19:53.375 282 12459.67 208.22 54581.62 88888.00 2013-10-09 12:19:53.500 282 12459.67 208.20 54581.65 88888.00 2013-10-09 12:19:53.625 282 12459.70 208.22 54581.62 88888.00 2013-10-09 12:19:53.750 282 12459.75 208.22 54581.65 88888.00 2013-10-09 12:19:53.875 282 12459.73 208.20 54581.68 88888.00 2013-10-09 12:19:54.000 282 12459.77 208.18 54581.68 88888.00 2013-10-09 12:19:54.125 282 12459.85 208.18 54581.65 88888.00 2013-10-09 12:19:54.250 282 12459.85 208.18 54581.62 88888.00 2013-10-09 12:19:54.375 282 12459.92 208.18 54581.60 88888.00 2013-10-09 12:19:54.500 282 12459.98 208.18 54581.62 88888.00 2013-10-09 12:19:54.625 282 12460.00 208.20 54581.65 88888.00 2013-10-09 12:19:54.750 282 12460.08 208.22 54581.65 88888.00 2013-10-09 12:19:54.875 282 12460.10 208.28 54581.65 88888.00 2013-10-09 12:19:55.000 282 12460.15 208.28 54581.60 88888.00 2013-10-09 12:19:55.125 282 12460.23 208.32 54581.60 88888.00 2013-10-09 12:19:55.250 282 12460.33 208.38 54581.60 88888.00 2013-10-09 12:19:55.375 282 12460.40 208.40 54581.60 88888.00 2013-10-09 12:19:55.500 282 12460.30 208.43 54581.62 88888.00 2013-10-09 12:19:55.625 282 12460.30 208.40 54581.62 88888.00 2013-10-09 12:19:55.750 282 12460.35 208.35 54581.62 88888.00 2013-10-09 12:19:55.875 282 12460.38 208.32 54581.65 88888.00 2013-10-09 12:19:56.000 282 12460.40 208.30 54581.68 88888.00 2013-10-09 12:19:56.125 282 12460.38 208.25 54581.68 88888.00 2013-10-09 12:19:56.250 282 12460.30 208.20 54581.70 88888.00 2013-10-09 12:19:56.375 282 12460.25 208.18 54581.72 88888.00 2013-10-09 12:19:56.500 282 12460.23 208.15 54581.75 88888.00 2013-10-09 12:19:56.625 282 12460.20 208.10 54581.80 88888.00 2013-10-09 12:19:56.750 282 12460.15 208.07 54581.80 88888.00 2013-10-09 12:19:56.875 282 12460.08 208.05 54581.80 88888.00 2013-10-09 12:19:57.000 282 12460.00 208.00 54581.82 88888.00 2013-10-09 12:19:57.125 282 12459.95 208.00 54581.85 88888.00 2013-10-09 12:19:57.250 282 12459.83 207.97 54581.90 88888.00 2013-10-09 12:19:57.375 282 12459.73 207.97 54581.90 88888.00 2013-10-09 12:19:57.500 282 12459.67 207.90 54581.95 88888.00 2013-10-09 12:19:57.625 282 12459.58 207.82 54581.97 88888.00 2013-10-09 12:19:57.750 282 12459.48 207.78 54582.00 88888.00 2013-10-09 12:19:57.875 282 12459.50 207.70 54582.05 88888.00 2013-10-09 12:19:58.000 282 12459.40 207.65 54582.05 88888.00 2013-10-09 12:19:58.125 282 12459.35 207.60 54582.10 88888.00 2013-10-09 12:19:58.250 282 12459.23 207.50 54582.12 88888.00 2013-10-09 12:19:58.375 282 12459.17 207.43 54582.12 88888.00 2013-10-09 12:19:58.500 282 12459.02 207.38 54582.15 88888.00 2013-10-09 12:19:58.625 282 12458.92 207.32 54582.18 88888.00 2013-10-09 12:19:58.750 282 12458.80 207.28 54582.20 88888.00 2013-10-09 12:19:58.875 282 12458.70 207.22 54582.22 88888.00 2013-10-09 12:19:59.000 282 12458.62 207.20 54582.25 88888.00 2013-10-09 12:19:59.125 282 12458.55 207.20 54582.28 88888.00 2013-10-09 12:19:59.250 282 12458.40 207.15 54582.30 88888.00 2013-10-09 12:19:59.375 282 12458.33 207.12 54582.32 88888.00 2013-10-09 12:19:59.500 282 12458.30 207.12 54582.35 88888.00 2013-10-09 12:19:59.625 282 12458.15 207.12 54582.38 88888.00 2013-10-09 12:19:59.750 282 12457.98 207.07 54582.38 88888.00 2013-10-09 12:19:59.875 282 12457.88 207.00 54582.43 88888.00 2013-10-09 12:20:00.000 282 12457.80 206.95 54582.43 88888.00 2013-10-09 12:20:00.125 282 12457.70 206.95 54582.45 88888.00 2013-10-09 12:20:00.250 282 12457.62 206.90 54582.50 88888.00 2013-10-09 12:20:00.375 282 12457.58 206.85 54582.53 88888.00 2013-10-09 12:20:00.500 282 12457.45 206.78 54582.53 88888.00 2013-10-09 12:20:00.625 282 12457.38 206.72 54582.55 88888.00 2013-10-09 12:20:00.750 282 12457.27 206.65 54582.57 88888.00 2013-10-09 12:20:00.875 282 12457.15 206.57 54582.62 88888.00 2013-10-09 12:20:01.000 282 12457.05 206.47 54582.62 88888.00 2013-10-09 12:20:01.125 282 12457.00 206.40 54582.65 88888.00 2013-10-09 12:20:01.250 282 12456.92 206.32 54582.70 88888.00 2013-10-09 12:20:01.375 282 12456.85 206.30 54582.70 88888.00 2013-10-09 12:20:01.500 282 12456.77 206.25 54582.75 88888.00 2013-10-09 12:20:01.625 282 12456.70 206.20 54582.75 88888.00 2013-10-09 12:20:01.750 282 12456.62 206.18 54582.80 88888.00 2013-10-09 12:20:01.875 282 12456.58 206.15 54582.82 88888.00 2013-10-09 12:20:02.000 282 12456.45 206.10 54582.82 88888.00 2013-10-09 12:20:02.125 282 12456.33 206.07 54582.82 88888.00 2013-10-09 12:20:02.250 282 12456.30 206.07 54582.82 88888.00 2013-10-09 12:20:02.375 282 12456.33 206.05 54582.85 88888.00 2013-10-09 12:20:02.500 282 12456.20 206.05 54582.85 88888.00 2013-10-09 12:20:02.625 282 12456.10 206.03 54582.90 88888.00 2013-10-09 12:20:02.750 282 12456.05 206.05 54582.93 88888.00 2013-10-09 12:20:02.875 282 12456.00 206.03 54582.95 88888.00 2013-10-09 12:20:03.000 282 12455.90 206.03 54582.97 88888.00 2013-10-09 12:20:03.125 282 12455.75 206.03 54583.00 88888.00 2013-10-09 12:20:03.250 282 12455.70 206.03 54583.05 88888.00 2013-10-09 12:20:03.375 282 12455.77 206.03 54583.05 88888.00 2013-10-09 12:20:03.500 282 12455.80 206.03 54583.05 88888.00 2013-10-09 12:20:03.625 282 12455.80 206.03 54583.07 88888.00 2013-10-09 12:20:03.750 282 12455.77 206.03 54583.05 88888.00 2013-10-09 12:20:03.875 282 12455.77 206.00 54583.07 88888.00 2013-10-09 12:20:04.000 282 12455.73 206.00 54583.10 88888.00 2013-10-09 12:20:04.125 282 12455.65 206.00 54583.10 88888.00 2013-10-09 12:20:04.250 282 12455.62 205.97 54583.12 88888.00 2013-10-09 12:20:04.375 282 12455.73 206.05 54583.12 88888.00 2013-10-09 12:20:04.500 282 12455.73 206.05 54583.15 88888.00 2013-10-09 12:20:04.625 282 12455.73 206.07 54583.12 88888.00 2013-10-09 12:20:04.750 282 12455.83 206.10 54583.12 88888.00 2013-10-09 12:20:04.875 282 12455.88 206.12 54583.15 88888.00 2013-10-09 12:20:05.000 282 12455.85 206.20 54583.15 88888.00 2013-10-09 12:20:05.125 282 12455.83 206.25 54583.18 88888.00 2013-10-09 12:20:05.250 282 12455.83 206.32 54583.22 88888.00 2013-10-09 12:20:05.375 282 12455.83 206.40 54583.20 88888.00 2013-10-09 12:20:05.500 282 12455.88 206.50 54583.20 88888.00 2013-10-09 12:20:05.625 282 12455.90 206.65 54583.18 88888.00 2013-10-09 12:20:05.750 282 12455.85 206.72 54583.20 88888.00 2013-10-09 12:20:05.875 282 12455.85 206.80 54583.22 88888.00 2013-10-09 12:20:06.000 282 12455.88 206.95 54583.22 88888.00 2013-10-09 12:20:06.125 282 12455.90 207.03 54583.22 88888.00 2013-10-09 12:20:06.250 282 12455.80 207.10 54583.22 88888.00 2013-10-09 12:20:06.375 282 12455.85 207.18 54583.22 88888.00 2013-10-09 12:20:06.500 282 12455.90 207.28 54583.25 88888.00 2013-10-09 12:20:06.625 282 12455.95 207.32 54583.25 88888.00 2013-10-09 12:20:06.750 282 12455.98 207.40 54583.25 88888.00 2013-10-09 12:20:06.875 282 12455.98 207.53 54583.28 88888.00 2013-10-09 12:20:07.000 282 12455.95 207.62 54583.25 88888.00 2013-10-09 12:20:07.125 282 12456.02 207.72 54583.22 88888.00 2013-10-09 12:20:07.250 282 12456.12 207.85 54583.28 88888.00 2013-10-09 12:20:07.375 282 12456.17 207.97 54583.30 88888.00 2013-10-09 12:20:07.500 282 12456.25 208.03 54583.28 88888.00 2013-10-09 12:20:07.625 282 12456.30 208.07 54583.28 88888.00 2013-10-09 12:20:07.750 282 12456.33 208.15 54583.28 88888.00 2013-10-09 12:20:07.875 282 12456.38 208.20 54583.25 88888.00 2013-10-09 12:20:08.000 282 12456.40 208.25 54583.25 88888.00 2013-10-09 12:20:08.125 282 12456.52 208.25 54583.28 88888.00 2013-10-09 12:20:08.250 282 12456.55 208.28 54583.30 88888.00 2013-10-09 12:20:08.375 282 12456.65 208.30 54583.28 88888.00 2013-10-09 12:20:08.500 282 12456.75 208.28 54583.25 88888.00 2013-10-09 12:20:08.625 282 12456.83 208.22 54583.25 88888.00 2013-10-09 12:20:08.750 282 12456.92 208.22 54583.22 88888.00 2013-10-09 12:20:08.875 282 12457.00 208.25 54583.28 88888.00 2013-10-09 12:20:09.000 282 12457.12 208.25 54583.28 88888.00 2013-10-09 12:20:09.125 282 12457.15 208.25 54583.25 88888.00 2013-10-09 12:20:09.250 282 12457.23 208.25 54583.28 88888.00 2013-10-09 12:20:09.375 282 12457.42 208.25 54583.28 88888.00 2013-10-09 12:20:09.500 282 12457.50 208.25 54583.28 88888.00 2013-10-09 12:20:09.625 282 12457.52 208.32 54583.30 88888.00 2013-10-09 12:20:09.750 282 12457.52 208.35 54583.30 88888.00 2013-10-09 12:20:09.875 282 12457.55 208.35 54583.30 88888.00 2013-10-09 12:20:10.000 282 12457.67 208.38 54583.28 88888.00 2013-10-09 12:20:10.125 282 12457.73 208.43 54583.30 88888.00 2013-10-09 12:20:10.250 282 12457.73 208.43 54583.32 88888.00 2013-10-09 12:20:10.375 282 12457.77 208.47 54583.32 88888.00 2013-10-09 12:20:10.500 282 12457.88 208.55 54583.35 88888.00 2013-10-09 12:20:10.625 282 12457.95 208.65 54583.38 88888.00 2013-10-09 12:20:10.750 282 12458.02 208.72 54583.38 88888.00 2013-10-09 12:20:10.875 282 12458.00 208.80 54583.38 88888.00 2013-10-09 12:20:11.000 282 12457.95 208.85 54583.40 88888.00 2013-10-09 12:20:11.125 282 12457.88 208.95 54583.40 88888.00 2013-10-09 12:20:11.250 282 12457.85 209.00 54583.43 88888.00 2013-10-09 12:20:11.375 282 12457.95 209.07 54583.40 88888.00 2013-10-09 12:20:11.500 282 12457.92 209.10 54583.38 88888.00 2013-10-09 12:20:11.625 282 12457.88 209.15 54583.40 88888.00 2013-10-09 12:20:11.750 282 12457.85 209.20 54583.43 88888.00 2013-10-09 12:20:11.875 282 12457.85 209.25 54583.45 88888.00 2013-10-09 12:20:12.000 282 12457.83 209.32 54583.47 88888.00 2013-10-09 12:20:12.125 282 12457.80 209.32 54583.50 88888.00 2013-10-09 12:20:12.250 282 12457.75 209.35 54583.50 88888.00 2013-10-09 12:20:12.375 282 12457.67 209.38 54583.53 88888.00 2013-10-09 12:20:12.500 282 12457.62 209.38 54583.57 88888.00 2013-10-09 12:20:12.625 282 12457.60 209.38 54583.60 88888.00 2013-10-09 12:20:12.750 282 12457.58 209.40 54583.62 88888.00 2013-10-09 12:20:12.875 282 12457.50 209.38 54583.62 88888.00 2013-10-09 12:20:13.000 282 12457.48 209.35 54583.62 88888.00 2013-10-09 12:20:13.125 282 12457.52 209.35 54583.65 88888.00 2013-10-09 12:20:13.250 282 12457.60 209.32 54583.65 88888.00 2013-10-09 12:20:13.375 282 12457.67 209.30 54583.65 88888.00 2013-10-09 12:20:13.500 282 12457.65 209.28 54583.62 88888.00 2013-10-09 12:20:13.625 282 12457.60 209.25 54583.68 88888.00 2013-10-09 12:20:13.750 282 12457.58 209.20 54583.65 88888.00 2013-10-09 12:20:13.875 282 12457.62 209.20 54583.65 88888.00 2013-10-09 12:20:14.000 282 12457.70 209.18 54583.68 88888.00 2013-10-09 12:20:14.125 282 12457.70 209.15 54583.72 88888.00 2013-10-09 12:20:14.250 282 12457.62 209.10 54583.72 88888.00 2013-10-09 12:20:14.375 282 12457.60 209.12 54583.70 88888.00 2013-10-09 12:20:14.500 282 12457.58 209.15 54583.70 88888.00 2013-10-09 12:20:14.625 282 12457.58 209.20 54583.75 88888.00 2013-10-09 12:20:14.750 282 12457.50 209.22 54583.78 88888.00 2013-10-09 12:20:14.875 282 12457.45 209.22 54583.78 88888.00 2013-10-09 12:20:15.000 282 12457.52 209.22 54583.80 88888.00 2013-10-09 12:20:15.125 282 12457.65 209.28 54583.82 88888.00 2013-10-09 12:20:15.250 282 12457.67 209.28 54583.80 88888.00 2013-10-09 12:20:15.375 282 12457.60 209.30 54583.80 88888.00 2013-10-09 12:20:15.500 282 12457.55 209.30 54583.80 88888.00 2013-10-09 12:20:15.625 282 12457.55 209.32 54583.82 88888.00 2013-10-09 12:20:15.750 282 12457.55 209.35 54583.80 88888.00 2013-10-09 12:20:15.875 282 12457.60 209.43 54583.82 88888.00 2013-10-09 12:20:16.000 282 12457.65 209.45 54583.80 88888.00 2013-10-09 12:20:16.125 282 12457.60 209.45 54583.80 88888.00 2013-10-09 12:20:16.250 282 12457.62 209.47 54583.82 88888.00 2013-10-09 12:20:16.375 282 12457.67 209.50 54583.82 88888.00 2013-10-09 12:20:16.500 282 12457.65 209.50 54583.82 88888.00 2013-10-09 12:20:16.625 282 12457.70 209.53 54583.85 88888.00 2013-10-09 12:20:16.750 282 12457.67 209.55 54583.85 88888.00 2013-10-09 12:20:16.875 282 12457.65 209.57 54583.85 88888.00 2013-10-09 12:20:17.000 282 12457.62 209.62 54583.85 88888.00 2013-10-09 12:20:17.125 282 12457.58 209.68 54583.88 88888.00 2013-10-09 12:20:17.250 282 12457.52 209.72 54583.90 88888.00 2013-10-09 12:20:17.375 282 12457.58 209.80 54583.90 88888.00 2013-10-09 12:20:17.500 282 12457.50 209.88 54583.90 88888.00 2013-10-09 12:20:17.625 282 12457.48 209.97 54583.90 88888.00 2013-10-09 12:20:17.750 282 12457.50 210.03 54583.88 88888.00 2013-10-09 12:20:17.875 282 12457.55 210.05 54583.88 88888.00 2013-10-09 12:20:18.000 282 12457.58 210.10 54583.90 88888.00 2013-10-09 12:20:18.125 282 12457.52 210.15 54583.93 88888.00 2013-10-09 12:20:18.250 282 12457.48 210.18 54583.95 88888.00 2013-10-09 12:20:18.375 282 12457.52 210.22 54583.95 88888.00 2013-10-09 12:20:18.500 282 12457.50 210.30 54583.95 88888.00 2013-10-09 12:20:18.625 282 12457.50 210.32 54583.97 88888.00 2013-10-09 12:20:18.750 282 12457.52 210.35 54583.95 88888.00 2013-10-09 12:20:18.875 282 12457.52 210.35 54583.95 88888.00 2013-10-09 12:20:19.000 282 12457.52 210.38 54583.95 88888.00 2013-10-09 12:20:19.125 282 12457.50 210.38 54583.95 88888.00 2013-10-09 12:20:19.250 282 12457.48 210.40 54583.95 88888.00 2013-10-09 12:20:19.375 282 12457.50 210.45 54583.95 88888.00 2013-10-09 12:20:19.500 282 12457.48 210.53 54583.97 88888.00 2013-10-09 12:20:19.625 282 12457.45 210.60 54584.00 88888.00 2013-10-09 12:20:19.750 282 12457.50 210.70 54584.00 88888.00 2013-10-09 12:20:19.875 282 12457.55 210.75 54584.00 88888.00 2013-10-09 12:20:20.000 282 12457.52 210.80 54584.00 88888.00 2013-10-09 12:20:20.125 282 12457.50 210.90 54584.00 88888.00 2013-10-09 12:20:20.250 282 12457.52 211.00 54584.03 88888.00 2013-10-09 12:20:20.375 282 12457.60 211.10 54584.03 88888.00 2013-10-09 12:20:20.500 282 12457.58 211.15 54584.03 88888.00 2013-10-09 12:20:20.625 282 12457.60 211.20 54584.03 88888.00 2013-10-09 12:20:20.750 282 12457.60 211.20 54584.03 88888.00 2013-10-09 12:20:20.875 282 12457.62 211.28 54584.05 88888.00 2013-10-09 12:20:21.000 282 12457.67 211.30 54584.07 88888.00 2013-10-09 12:20:21.125 282 12457.73 211.32 54584.10 88888.00 2013-10-09 12:20:21.250 282 12457.73 211.32 54584.15 88888.00 2013-10-09 12:20:21.375 282 12457.65 211.40 54584.18 88888.00 2013-10-09 12:20:21.500 282 12457.55 211.45 54584.18 88888.00 2013-10-09 12:20:21.625 282 12457.38 211.50 54584.20 88888.00 2013-10-09 12:20:21.750 282 12457.35 211.53 54584.22 88888.00 2013-10-09 12:20:21.875 282 12457.33 211.55 54584.25 88888.00 2013-10-09 12:20:22.000 282 12457.25 211.57 54584.28 88888.00 2013-10-09 12:20:22.125 282 12457.17 211.65 54584.30 88888.00 2013-10-09 12:20:22.250 282 12457.00 211.72 54584.35 88888.00 2013-10-09 12:20:22.375 282 12456.95 211.75 54584.32 88888.00 2013-10-09 12:20:22.500 282 12456.95 211.78 54584.35 88888.00 2013-10-09 12:20:22.625 282 12456.88 211.78 54584.38 88888.00 2013-10-09 12:20:22.750 282 12456.77 211.82 54584.38 88888.00 2013-10-09 12:20:22.875 282 12456.67 211.82 54584.40 88888.00 2013-10-09 12:20:23.000 282 12456.62 211.80 54584.43 88888.00 2013-10-09 12:20:23.125 282 12456.60 211.78 54584.45 88888.00 2013-10-09 12:20:23.250 282 12456.60 211.75 54584.50 88888.00 2013-10-09 12:20:23.375 282 12456.58 211.72 54584.47 88888.00 2013-10-09 12:20:23.500 282 12456.45 211.65 54584.50 88888.00 2013-10-09 12:20:23.625 282 12456.42 211.62 54584.53 88888.00 2013-10-09 12:20:23.750 282 12456.42 211.62 54584.53 88888.00 2013-10-09 12:20:23.875 282 12456.35 211.57 54584.55 88888.00 2013-10-09 12:20:24.000 282 12456.35 211.53 54584.55 88888.00 2013-10-09 12:20:24.125 282 12456.33 211.50 54584.57 88888.00 2013-10-09 12:20:24.250 282 12456.30 211.45 54584.60 88888.00 2013-10-09 12:20:24.375 282 12456.27 211.47 54584.62 88888.00 2013-10-09 12:20:24.500 282 12456.23 211.43 54584.62 88888.00 2013-10-09 12:20:24.625 282 12456.25 211.43 54584.68 88888.00 2013-10-09 12:20:24.750 282 12456.25 211.43 54584.70 88888.00 2013-10-09 12:20:24.875 282 12456.25 211.43 54584.70 88888.00 2013-10-09 12:20:25.000 282 12456.27 211.43 54584.70 88888.00 2013-10-09 12:20:25.125 282 12456.33 211.45 54584.75 88888.00 2013-10-09 12:20:25.250 282 12456.27 211.43 54584.75 88888.00 2013-10-09 12:20:25.375 282 12456.25 211.47 54584.75 88888.00 2013-10-09 12:20:25.500 282 12456.23 211.50 54584.78 88888.00 2013-10-09 12:20:25.625 282 12456.23 211.53 54584.80 88888.00 2013-10-09 12:20:25.750 282 12456.30 211.53 54584.80 88888.00 2013-10-09 12:20:25.875 282 12456.38 211.57 54584.80 88888.00 2013-10-09 12:20:26.000 282 12456.42 211.60 54584.82 88888.00 2013-10-09 12:20:26.125 282 12456.48 211.62 54584.85 88888.00 2013-10-09 12:20:26.250 282 12456.45 211.62 54584.90 88888.00 2013-10-09 12:20:26.375 282 12456.52 211.68 54584.90 88888.00 2013-10-09 12:20:26.500 282 12456.58 211.68 54584.93 88888.00 2013-10-09 12:20:26.625 282 12456.65 211.70 54584.95 88888.00 2013-10-09 12:20:26.750 282 12456.73 211.72 54584.95 88888.00 2013-10-09 12:20:26.875 282 12456.73 211.72 54584.97 88888.00 2013-10-09 12:20:27.000 282 12456.75 211.75 54584.97 88888.00 2013-10-09 12:20:27.125 282 12456.77 211.72 54585.05 88888.00 2013-10-09 12:20:27.250 282 12456.77 211.72 54585.07 88888.00 2013-10-09 12:20:27.375 282 12456.80 211.70 54585.07 88888.00 2013-10-09 12:20:27.500 282 12456.85 211.68 54585.07 88888.00 2013-10-09 12:20:27.625 282 12456.88 211.62 54585.10 88888.00 2013-10-09 12:20:27.750 282 12456.98 211.60 54585.10 88888.00 2013-10-09 12:20:27.875 282 12457.05 211.47 54585.18 88888.00 2013-10-09 12:20:28.000 282 12457.02 211.43 54585.18 88888.00 2013-10-09 12:20:28.125 282 12457.00 211.40 54585.22 88888.00 2013-10-09 12:20:28.250 282 12457.02 211.32 54585.28 88888.00 2013-10-09 12:20:28.375 282 12457.10 211.32 54585.30 88888.00 2013-10-09 12:20:28.500 282 12457.12 211.30 54585.30 88888.00 2013-10-09 12:20:28.625 282 12457.12 211.25 54585.32 88888.00 2013-10-09 12:20:28.750 282 12457.12 211.18 54585.35 88888.00 2013-10-09 12:20:28.875 282 12457.10 211.18 54585.40 88888.00 2013-10-09 12:20:29.000 282 12457.10 211.15 54585.43 88888.00 2013-10-09 12:20:29.125 282 12457.12 211.03 54585.47 88888.00 2013-10-09 12:20:29.250 282 12457.12 210.93 54585.50 88888.00 2013-10-09 12:20:29.375 282 12457.12 210.85 54585.50 88888.00 2013-10-09 12:20:29.500 282 12457.15 210.78 54585.53 88888.00 2013-10-09 12:20:29.625 282 12457.12 210.72 54585.53 88888.00 2013-10-09 12:20:29.750 282 12457.05 210.60 54585.55 88888.00 2013-10-09 12:20:29.875 282 12456.98 210.53 54585.60 88888.00 2013-10-09 12:20:30.000 282 12456.90 210.45 54585.60 88888.00 2013-10-09 12:20:30.125 282 12456.90 210.38 54585.65 88888.00 2013-10-09 12:20:30.250 282 12456.88 210.30 54585.68 88888.00 2013-10-09 12:20:30.375 282 12456.92 210.22 54585.65 88888.00 2013-10-09 12:20:30.500 282 12456.92 210.18 54585.65 88888.00 2013-10-09 12:20:30.625 282 12456.90 210.10 54585.70 88888.00 2013-10-09 12:20:30.750 282 12456.92 210.05 54585.72 88888.00 2013-10-09 12:20:30.875 282 12456.95 210.03 54585.72 88888.00 2013-10-09 12:20:31.000 282 12457.05 209.97 54585.75 88888.00 2013-10-09 12:20:31.125 282 12457.08 209.95 54585.78 88888.00 2013-10-09 12:20:31.250 282 12457.05 209.88 54585.78 88888.00 2013-10-09 12:20:31.375 282 12457.10 209.85 54585.78 88888.00 2013-10-09 12:20:31.500 282 12457.12 209.80 54585.80 88888.00 2013-10-09 12:20:31.625 282 12457.17 209.75 54585.80 88888.00 2013-10-09 12:20:31.750 282 12457.20 209.72 54585.82 88888.00 2013-10-09 12:20:31.875 282 12457.25 209.70 54585.80 88888.00 2013-10-09 12:20:32.000 282 12457.30 209.68 54585.80 88888.00 2013-10-09 12:20:32.125 282 12457.38 209.68 54585.78 88888.00 2013-10-09 12:20:32.250 282 12457.48 209.68 54585.78 88888.00 2013-10-09 12:20:32.375 282 12457.55 209.70 54585.80 88888.00 2013-10-09 12:20:32.500 282 12457.58 209.72 54585.80 88888.00 2013-10-09 12:20:32.625 282 12457.65 209.75 54585.78 88888.00 2013-10-09 12:20:32.750 282 12457.75 209.82 54585.78 88888.00 2013-10-09 12:20:32.875 282 12457.83 209.88 54585.78 88888.00 2013-10-09 12:20:33.000 282 12457.95 209.90 54585.75 88888.00 2013-10-09 12:20:33.125 282 12458.00 209.95 54585.75 88888.00 2013-10-09 12:20:33.250 282 12458.05 210.03 54585.75 88888.00 2013-10-09 12:20:33.375 282 12458.05 210.12 54585.72 88888.00 2013-10-09 12:20:33.500 282 12458.12 210.22 54585.72 88888.00 2013-10-09 12:20:33.625 282 12458.30 210.32 54585.72 88888.00 2013-10-09 12:20:33.750 282 12458.48 210.40 54585.70 88888.00 2013-10-09 12:20:33.875 282 12458.55 210.47 54585.70 88888.00 2013-10-09 12:20:34.000 282 12458.65 210.53 54585.65 88888.00 2013-10-09 12:20:34.125 282 12458.77 210.60 54585.62 88888.00 2013-10-09 12:20:34.250 282 12458.83 210.70 54585.60 88888.00 2013-10-09 12:20:34.375 282 12458.92 210.78 54585.60 88888.00 2013-10-09 12:20:34.500 282 12459.00 210.82 54585.57 88888.00 2013-10-09 12:20:34.625 282 12459.08 210.85 54585.57 88888.00 2013-10-09 12:20:34.750 282 12459.15 210.90 54585.57 88888.00 2013-10-09 12:20:34.875 282 12459.27 210.97 54585.55 88888.00 2013-10-09 12:20:35.000 282 12459.40 210.97 54585.55 88888.00 2013-10-09 12:20:35.125 282 12459.52 211.03 54585.57 88888.00 2013-10-09 12:20:35.250 282 12459.58 211.10 54585.57 88888.00 2013-10-09 12:20:35.375 282 12459.62 211.15 54585.55 88888.00 2013-10-09 12:20:35.500 282 12459.58 211.18 54585.57 88888.00 2013-10-09 12:20:35.625 282 12459.62 211.18 54585.57 88888.00 2013-10-09 12:20:35.750 282 12459.65 211.20 54585.57 88888.00 2013-10-09 12:20:35.875 282 12459.67 211.22 54585.55 88888.00 2013-10-09 12:20:36.000 282 12459.70 211.22 54585.50 88888.00 2013-10-09 12:20:36.125 282 12459.77 211.25 54585.53 88888.00 2013-10-09 12:20:36.250 282 12459.83 211.28 54585.55 88888.00 2013-10-09 12:20:36.375 282 12459.90 211.25 54585.53 88888.00 2013-10-09 12:20:36.500 282 12459.88 211.28 54585.53 88888.00 2013-10-09 12:20:36.625 282 12459.88 211.28 54585.53 88888.00 2013-10-09 12:20:36.750 282 12459.92 211.28 54585.53 88888.00 2013-10-09 12:20:36.875 282 12459.92 211.28 54585.53 88888.00 2013-10-09 12:20:37.000 282 12459.95 211.30 54585.53 88888.00 2013-10-09 12:20:37.125 282 12459.98 211.32 54585.55 88888.00 2013-10-09 12:20:37.250 282 12459.98 211.35 54585.57 88888.00 2013-10-09 12:20:37.375 282 12460.00 211.40 54585.53 88888.00 2013-10-09 12:20:37.500 282 12459.98 211.40 54585.53 88888.00 2013-10-09 12:20:37.625 282 12459.95 211.43 54585.57 88888.00 2013-10-09 12:20:37.750 282 12459.83 211.45 54585.57 88888.00 2013-10-09 12:20:37.875 282 12459.73 211.47 54585.57 88888.00 2013-10-09 12:20:38.000 282 12459.70 211.50 54585.55 88888.00 2013-10-09 12:20:38.125 282 12459.67 211.53 54585.60 88888.00 2013-10-09 12:20:38.250 282 12459.65 211.55 54585.60 88888.00 2013-10-09 12:20:38.375 282 12459.70 211.60 54585.62 88888.00 2013-10-09 12:20:38.500 282 12459.73 211.62 54585.57 88888.00 2013-10-09 12:20:38.625 282 12459.73 211.62 54585.60 88888.00 2013-10-09 12:20:38.750 282 12459.73 211.65 54585.62 88888.00 2013-10-09 12:20:38.875 282 12459.67 211.68 54585.62 88888.00 2013-10-09 12:20:39.000 282 12459.73 211.68 54585.60 88888.00 2013-10-09 12:20:39.125 282 12459.80 211.72 54585.60 88888.00 2013-10-09 12:20:39.250 282 12459.83 211.78 54585.57 88888.00 2013-10-09 12:20:39.375 282 12459.92 211.80 54585.55 88888.00 2013-10-09 12:20:39.500 282 12459.92 211.82 54585.57 88888.00 2013-10-09 12:20:39.625 282 12459.95 211.90 54585.57 88888.00 2013-10-09 12:20:39.750 282 12459.95 211.97 54585.57 88888.00 2013-10-09 12:20:39.875 282 12460.00 212.03 54585.53 88888.00 2013-10-09 12:20:40.000 282 12460.05 212.07 54585.55 88888.00 2013-10-09 12:20:40.125 282 12460.12 212.12 54585.55 88888.00 2013-10-09 12:20:40.250 282 12460.20 212.20 54585.55 88888.00 2013-10-09 12:20:40.375 282 12460.25 212.22 54585.55 88888.00 2013-10-09 12:20:40.500 282 12460.25 212.28 54585.55 88888.00 2013-10-09 12:20:40.625 282 12460.30 212.30 54585.55 88888.00 2013-10-09 12:20:40.750 282 12460.30 212.35 54585.53 88888.00 2013-10-09 12:20:40.875 282 12460.27 212.43 54585.50 88888.00 2013-10-09 12:20:41.000 282 12460.35 212.50 54585.47 88888.00 2013-10-09 12:20:41.125 282 12460.42 212.55 54585.50 88888.00 2013-10-09 12:20:41.250 282 12460.35 212.60 54585.53 88888.00 2013-10-09 12:20:41.375 282 12460.33 212.68 54585.53 88888.00 2013-10-09 12:20:41.500 282 12460.27 212.80 54585.50 88888.00 2013-10-09 12:20:41.625 282 12460.23 212.88 54585.50 88888.00 2013-10-09 12:20:41.750 282 12460.20 213.03 54585.53 88888.00 2013-10-09 12:20:41.875 282 12460.17 213.10 54585.50 88888.00 2013-10-09 12:20:42.000 282 12460.15 213.22 54585.47 88888.00 2013-10-09 12:20:42.125 282 12460.12 213.32 54585.50 88888.00 2013-10-09 12:20:42.250 282 12460.10 213.43 54585.50 88888.00 2013-10-09 12:20:42.375 282 12460.12 213.50 54585.47 88888.00 2013-10-09 12:20:42.500 282 12460.12 213.57 54585.45 88888.00 2013-10-09 12:20:42.625 282 12460.23 213.65 54585.43 88888.00 2013-10-09 12:20:42.750 282 12460.33 213.75 54585.40 88888.00 2013-10-09 12:20:42.875 282 12460.33 213.90 54585.38 88888.00 2013-10-09 12:20:43.000 282 12460.27 214.03 54585.35 88888.00 2013-10-09 12:20:43.125 282 12460.30 214.15 54585.32 88888.00 2013-10-09 12:20:43.250 282 12460.33 214.22 54585.30 88888.00 2013-10-09 12:20:43.375 282 12460.42 214.35 54585.28 88888.00 2013-10-09 12:20:43.500 282 12460.50 214.47 54585.28 88888.00 2013-10-09 12:20:43.625 282 12460.55 214.62 54585.25 88888.00 2013-10-09 12:20:43.750 282 12460.58 214.70 54585.22 88888.00 2013-10-09 12:20:43.875 282 12460.62 214.80 54585.20 88888.00 2013-10-09 12:20:44.000 282 12460.58 214.95 54585.18 88888.00 2013-10-09 12:20:44.125 282 12460.62 215.12 54585.18 88888.00 2013-10-09 12:20:44.250 282 12460.67 215.22 54585.18 88888.00 2013-10-09 12:20:44.375 282 12460.77 215.30 54585.15 88888.00 2013-10-09 12:20:44.500 282 12460.77 215.35 54585.10 88888.00 2013-10-09 12:20:44.625 282 12460.80 215.45 54585.10 88888.00 2013-10-09 12:20:44.750 282 12460.77 215.55 54585.07 88888.00 2013-10-09 12:20:44.875 282 12460.83 215.62 54585.05 88888.00 2013-10-09 12:20:45.000 282 12460.88 215.70 54585.05 88888.00 2013-10-09 12:20:45.125 282 12460.88 215.78 54585.03 88888.00 2013-10-09 12:20:45.250 282 12460.80 215.80 54585.03 88888.00 2013-10-09 12:20:45.375 282 12460.83 215.88 54585.00 88888.00 2013-10-09 12:20:45.500 282 12460.90 215.93 54585.03 88888.00 2013-10-09 12:20:45.625 282 12460.92 215.95 54585.03 88888.00 2013-10-09 12:20:45.750 282 12460.92 215.95 54585.00 88888.00 2013-10-09 12:20:45.875 282 12460.98 215.95 54585.00 88888.00 2013-10-09 12:20:46.000 282 12461.02 215.95 54585.03 88888.00 2013-10-09 12:20:46.125 282 12461.08 215.95 54585.03 88888.00 2013-10-09 12:20:46.250 282 12461.10 216.00 54585.03 88888.00 2013-10-09 12:20:46.375 282 12461.15 216.03 54585.00 88888.00 2013-10-09 12:20:46.500 282 12461.17 216.05 54584.97 88888.00 2013-10-09 12:20:46.625 282 12461.23 216.10 54585.00 88888.00 2013-10-09 12:20:46.750 282 12461.27 216.18 54585.00 88888.00 2013-10-09 12:20:46.875 282 12461.33 216.22 54584.97 88888.00 2013-10-09 12:20:47.000 282 12461.35 216.25 54584.95 88888.00 2013-10-09 12:20:47.125 282 12461.48 216.28 54584.97 88888.00 2013-10-09 12:20:47.250 282 12461.52 216.28 54584.95 88888.00 2013-10-09 12:20:47.375 282 12461.58 216.28 54584.93 88888.00 2013-10-09 12:20:47.500 282 12461.70 216.32 54584.95 88888.00 2013-10-09 12:20:47.625 282 12461.77 216.35 54584.90 88888.00 2013-10-09 12:20:47.750 282 12461.85 216.35 54584.90 88888.00 2013-10-09 12:20:47.875 282 12461.88 216.35 54584.93 88888.00 2013-10-09 12:20:48.000 282 12461.92 216.35 54584.93 88888.00 2013-10-09 12:20:48.125 282 12461.92 216.38 54584.93 88888.00 2013-10-09 12:20:48.250 282 12461.92 216.38 54584.93 88888.00 2013-10-09 12:20:48.375 282 12462.00 216.40 54584.93 88888.00 2013-10-09 12:20:48.500 282 12462.05 216.38 54584.93 88888.00 2013-10-09 12:20:48.625 282 12462.00 216.40 54584.95 88888.00 2013-10-09 12:20:48.750 282 12462.02 216.45 54584.95 88888.00 2013-10-09 12:20:48.875 282 12462.00 216.47 54584.97 88888.00 2013-10-09 12:20:49.000 282 12461.92 216.47 54584.97 88888.00 2013-10-09 12:20:49.125 282 12461.90 216.53 54585.00 88888.00 2013-10-09 12:20:49.250 282 12461.92 216.53 54585.03 88888.00 2013-10-09 12:20:49.375 282 12461.98 216.55 54585.00 88888.00 2013-10-09 12:20:49.500 282 12462.00 216.53 54584.97 88888.00 2013-10-09 12:20:49.625 282 12462.02 216.50 54585.00 88888.00 2013-10-09 12:20:49.750 282 12462.00 216.55 54585.05 88888.00 2013-10-09 12:20:49.875 282 12461.98 216.60 54585.03 88888.00 2013-10-09 12:20:50.000 282 12461.92 216.68 54585.00 88888.00 2013-10-09 12:20:50.125 282 12461.98 216.70 54585.07 88888.00 2013-10-09 12:20:50.250 282 12461.95 216.72 54585.03 88888.00 2013-10-09 12:20:50.375 282 12462.00 216.82 54585.05 88888.00 2013-10-09 12:20:50.500 282 12462.00 216.93 54585.05 88888.00 2013-10-09 12:20:50.625 282 12462.02 217.05 54585.10 88888.00 2013-10-09 12:20:50.750 282 12462.08 217.10 54585.12 88888.00 2013-10-09 12:20:50.875 282 12461.98 217.18 54585.12 88888.00 2013-10-09 12:20:51.000 282 12462.00 217.25 54585.10 88888.00 2013-10-09 12:20:51.125 282 12462.05 217.30 54585.10 88888.00 2013-10-09 12:20:51.250 282 12462.02 217.32 54585.12 88888.00 2013-10-09 12:20:51.375 282 12462.02 217.32 54585.12 88888.00 2013-10-09 12:20:51.500 282 12461.92 217.30 54585.18 88888.00 2013-10-09 12:20:51.625 282 12461.90 217.30 54585.20 88888.00 2013-10-09 12:20:51.750 282 12461.88 217.25 54585.20 88888.00 2013-10-09 12:20:51.875 282 12461.75 217.22 54585.22 88888.00 2013-10-09 12:20:52.000 282 12461.62 217.22 54585.28 88888.00 2013-10-09 12:20:52.125 282 12461.52 217.28 54585.30 88888.00 2013-10-09 12:20:52.250 282 12461.42 217.25 54585.32 88888.00 2013-10-09 12:20:52.375 282 12461.48 217.22 54585.35 88888.00 2013-10-09 12:20:52.500 282 12461.45 217.22 54585.35 88888.00 2013-10-09 12:20:52.625 282 12461.35 217.22 54585.38 88888.00 2013-10-09 12:20:52.750 282 12461.15 217.22 54585.40 88888.00 2013-10-09 12:20:52.875 282 12461.00 217.28 54585.43 88888.00 2013-10-09 12:20:53.000 282 12461.02 217.25 54585.43 88888.00 2013-10-09 12:20:53.125 282 12461.02 217.25 54585.47 88888.00 2013-10-09 12:20:53.250 282 12460.95 217.22 54585.50 88888.00 2013-10-09 12:20:53.375 282 12460.90 217.22 54585.50 88888.00 2013-10-09 12:20:53.500 282 12460.80 217.25 54585.55 88888.00 2013-10-09 12:20:53.625 282 12460.73 217.25 54585.55 88888.00 2013-10-09 12:20:53.750 282 12460.73 217.30 54585.57 88888.00 2013-10-09 12:20:53.875 282 12460.73 217.32 54585.57 88888.00 2013-10-09 12:20:54.000 282 12460.67 217.30 54585.57 88888.00 2013-10-09 12:20:54.125 282 12460.52 217.30 54585.62 88888.00 2013-10-09 12:20:54.250 282 12460.42 217.25 54585.65 88888.00 2013-10-09 12:20:54.375 282 12460.42 217.22 54585.65 88888.00 2013-10-09 12:20:54.500 282 12460.42 217.18 54585.68 88888.00 2013-10-09 12:20:54.625 282 12460.45 217.12 54585.68 88888.00 2013-10-09 12:20:54.750 282 12460.42 217.05 54585.72 88888.00 2013-10-09 12:20:54.875 282 12460.40 216.97 54585.75 88888.00 2013-10-09 12:20:55.000 282 12460.42 216.88 54585.78 88888.00 2013-10-09 12:20:55.125 282 12460.40 216.78 54585.80 88888.00 2013-10-09 12:20:55.250 282 12460.35 216.68 54585.82 88888.00 2013-10-09 12:20:55.375 282 12460.35 216.57 54585.85 88888.00 2013-10-09 12:20:55.500 282 12460.33 216.45 54585.88 88888.00 2013-10-09 12:20:55.625 282 12460.33 216.30 54585.88 88888.00 2013-10-09 12:20:55.750 282 12460.33 216.15 54585.90 88888.00 2013-10-09 12:20:55.875 282 12460.25 216.05 54585.90 88888.00 2013-10-09 12:20:56.000 282 12460.23 215.93 54585.90 88888.00 2013-10-09 12:20:56.125 282 12460.27 215.85 54585.95 88888.00 2013-10-09 12:20:56.250 282 12460.20 215.75 54586.00 88888.00 2013-10-09 12:20:56.375 282 12460.17 215.70 54586.00 88888.00 2013-10-09 12:20:56.500 282 12460.12 215.65 54586.03 88888.00 2013-10-09 12:20:56.625 282 12460.15 215.60 54586.03 88888.00 2013-10-09 12:20:56.750 282 12460.17 215.55 54586.07 88888.00 2013-10-09 12:20:56.875 282 12460.17 215.47 54586.05 88888.00 2013-10-09 12:20:57.000 282 12460.15 215.40 54586.03 88888.00 2013-10-09 12:20:57.125 282 12460.15 215.32 54586.07 88888.00 2013-10-09 12:20:57.250 282 12460.15 215.28 54586.07 88888.00 2013-10-09 12:20:57.375 282 12460.20 215.22 54586.05 88888.00 2013-10-09 12:20:57.500 282 12460.27 215.18 54586.10 88888.00 2013-10-09 12:20:57.625 282 12460.35 215.12 54586.10 88888.00 2013-10-09 12:20:57.750 282 12460.42 215.07 54586.07 88888.00 2013-10-09 12:20:57.875 282 12460.52 215.07 54586.07 88888.00 2013-10-09 12:20:58.000 282 12460.55 215.03 54586.07 88888.00 2013-10-09 12:20:58.125 282 12460.65 215.00 54586.10 88888.00 2013-10-09 12:20:58.250 282 12460.67 214.97 54586.10 88888.00 2013-10-09 12:20:58.375 282 12460.73 215.00 54586.10 88888.00 2013-10-09 12:20:58.500 282 12460.77 214.97 54586.10 88888.00 2013-10-09 12:20:58.625 282 12460.75 214.93 54586.12 88888.00 2013-10-09 12:20:58.750 282 12460.77 214.90 54586.12 88888.00 2013-10-09 12:20:58.875 282 12460.75 214.88 54586.10 88888.00 2013-10-09 12:20:59.000 282 12460.75 214.80 54586.10 88888.00 2013-10-09 12:20:59.125 282 12460.75 214.80 54586.12 88888.00 2013-10-09 12:20:59.250 282 12460.73 214.80 54586.15 88888.00 2013-10-09 12:20:59.375 282 12460.75 214.80 54586.15 88888.00 2013-10-09 12:20:59.500 282 12460.77 214.82 54586.15 88888.00 2013-10-09 12:20:59.625 282 12460.75 214.90 54586.18 88888.00 2013-10-09 12:20:59.750 282 12460.75 214.97 54586.18 88888.00 2013-10-09 12:20:59.875 282 12460.75 215.00 54586.15 88888.00 2013-10-09 12:21:00.000 282 12460.75 215.07 54586.12 88888.00 2013-10-09 12:21:00.125 282 12460.80 215.15 54586.15 88888.00 2013-10-09 12:21:00.250 282 12460.77 215.20 54586.15 88888.00 2013-10-09 12:21:00.375 282 12460.77 215.25 54586.12 88888.00 2013-10-09 12:21:00.500 282 12460.80 215.28 54586.12 88888.00 2013-10-09 12:21:00.625 282 12460.92 215.32 54586.15 88888.00 2013-10-09 12:21:00.750 282 12461.05 215.38 54586.15 88888.00 2013-10-09 12:21:00.875 282 12461.05 215.38 54586.15 88888.00 2013-10-09 12:21:01.000 282 12461.00 215.43 54586.12 88888.00 2013-10-09 12:21:01.125 282 12461.00 215.45 54586.12 88888.00 2013-10-09 12:21:01.250 282 12461.02 215.43 54586.12 88888.00 2013-10-09 12:21:01.375 282 12461.10 215.43 54586.12 88888.00 2013-10-09 12:21:01.500 282 12461.12 215.43 54586.15 88888.00 2013-10-09 12:21:01.625 282 12461.20 215.45 54586.15 88888.00 2013-10-09 12:21:01.750 282 12461.25 215.47 54586.15 88888.00 2013-10-09 12:21:01.875 282 12461.25 215.47 54586.15 88888.00 2013-10-09 12:21:02.000 282 12461.30 215.47 54586.18 88888.00 2013-10-09 12:21:02.125 282 12461.33 215.40 54586.18 88888.00 2013-10-09 12:21:02.250 282 12461.33 215.35 54586.18 88888.00 2013-10-09 12:21:02.375 282 12461.38 215.30 54586.20 88888.00 2013-10-09 12:21:02.500 282 12461.40 215.28 54586.22 88888.00 2013-10-09 12:21:02.625 282 12461.38 215.20 54586.22 88888.00 2013-10-09 12:21:02.750 282 12461.38 215.12 54586.22 88888.00 2013-10-09 12:21:02.875 282 12461.42 215.05 54586.28 88888.00 2013-10-09 12:21:03.000 282 12461.42 214.95 54586.28 88888.00 2013-10-09 12:21:03.125 282 12461.30 214.82 54586.28 88888.00 2013-10-09 12:21:03.250 282 12461.23 214.68 54586.30 88888.00 2013-10-09 12:21:03.375 282 12461.25 214.57 54586.32 88888.00 2013-10-09 12:21:03.500 282 12461.23 214.47 54586.35 88888.00 2013-10-09 12:21:03.625 282 12461.20 214.38 54586.35 88888.00 2013-10-09 12:21:03.750 282 12461.23 214.25 54586.38 88888.00 2013-10-09 12:21:03.875 282 12461.25 214.12 54586.38 88888.00 2013-10-09 12:21:04.000 282 12461.17 214.05 54586.38 88888.00 2013-10-09 12:21:04.125 282 12461.12 213.97 54586.40 88888.00 2013-10-09 12:21:04.250 282 12461.05 213.90 54586.40 88888.00 2013-10-09 12:21:04.375 282 12461.10 213.82 54586.43 88888.00 2013-10-09 12:21:04.500 282 12461.12 213.80 54586.43 88888.00 2013-10-09 12:21:04.625 282 12461.08 213.75 54586.43 88888.00 2013-10-09 12:21:04.750 282 12461.08 213.78 54586.45 88888.00 2013-10-09 12:21:04.875 282 12461.08 213.75 54586.45 88888.00 2013-10-09 12:21:05.000 282 12461.00 213.75 54586.45 88888.00 2013-10-09 12:21:05.125 282 12460.95 213.70 54586.47 88888.00 2013-10-09 12:21:05.250 282 12460.95 213.65 54586.47 88888.00 2013-10-09 12:21:05.375 282 12460.98 213.62 54586.47 88888.00 2013-10-09 12:21:05.500 282 12460.95 213.60 54586.53 88888.00 2013-10-09 12:21:05.625 282 12460.95 213.55 54586.50 88888.00 2013-10-09 12:21:05.750 282 12460.98 213.50 54586.50 88888.00 2013-10-09 12:21:05.875 282 12460.88 213.47 54586.50 88888.00 2013-10-09 12:21:06.000 282 12460.80 213.40 54586.50 88888.00 2013-10-09 12:21:06.125 282 12460.85 213.35 54586.50 88888.00 2013-10-09 12:21:06.250 282 12460.88 213.30 54586.53 88888.00 2013-10-09 12:21:06.375 282 12460.92 213.28 54586.53 88888.00 2013-10-09 12:21:06.500 282 12460.92 213.22 54586.53 88888.00 2013-10-09 12:21:06.625 282 12460.85 213.15 54586.53 88888.00 2013-10-09 12:21:06.750 282 12460.85 213.12 54586.55 88888.00 2013-10-09 12:21:06.875 282 12460.88 213.05 54586.60 88888.00 2013-10-09 12:21:07.000 282 12460.95 212.97 54586.57 88888.00 2013-10-09 12:21:07.125 282 12460.92 212.90 54586.62 88888.00 2013-10-09 12:21:07.250 282 12460.88 212.78 54586.62 88888.00 2013-10-09 12:21:07.375 282 12460.88 212.70 54586.60 88888.00 2013-10-09 12:21:07.500 282 12460.83 212.57 54586.57 88888.00 2013-10-09 12:21:07.625 282 12460.85 212.50 54586.60 88888.00 2013-10-09 12:21:07.750 282 12460.88 212.40 54586.60 88888.00 2013-10-09 12:21:07.875 282 12460.90 212.30 54586.62 88888.00 2013-10-09 12:21:08.000 282 12460.90 212.22 54586.68 88888.00 2013-10-09 12:21:08.125 282 12460.90 212.15 54586.70 88888.00 2013-10-09 12:21:08.250 282 12460.88 212.07 54586.65 88888.00 2013-10-09 12:21:08.375 282 12460.92 212.05 54586.65 88888.00 2013-10-09 12:21:08.500 282 12460.98 212.05 54586.65 88888.00 2013-10-09 12:21:08.625 282 12461.00 212.07 54586.65 88888.00 2013-10-09 12:21:08.750 282 12461.08 212.05 54586.68 88888.00 2013-10-09 12:21:08.875 282 12461.15 212.03 54586.65 88888.00 2013-10-09 12:21:09.000 282 12461.20 211.97 54586.62 88888.00 2013-10-09 12:21:09.125 282 12461.33 211.95 54586.65 88888.00 2013-10-09 12:21:09.250 282 12461.38 211.93 54586.62 88888.00 2013-10-09 12:21:09.375 282 12461.45 211.88 54586.62 88888.00 2013-10-09 12:21:09.500 282 12461.50 211.88 54586.62 88888.00 2013-10-09 12:21:09.625 282 12461.50 211.85 54586.65 88888.00 2013-10-09 12:21:09.750 282 12461.52 211.88 54586.68 88888.00 2013-10-09 12:21:09.875 282 12461.62 211.80 54586.70 88888.00 2013-10-09 12:21:10.000 282 12461.75 211.75 54586.68 88888.00 2013-10-09 12:21:10.125 282 12461.83 211.70 54586.70 88888.00 2013-10-09 12:21:10.250 282 12461.90 211.68 54586.70 88888.00 2013-10-09 12:21:10.375 282 12462.02 211.65 54586.65 88888.00 2013-10-09 12:21:10.500 282 12462.05 211.68 54586.68 88888.00 2013-10-09 12:21:10.625 282 12462.08 211.65 54586.70 88888.00 2013-10-09 12:21:10.750 282 12462.12 211.62 54586.70 88888.00 2013-10-09 12:21:10.875 282 12462.12 211.65 54586.72 88888.00 2013-10-09 12:21:11.000 282 12462.15 211.62 54586.70 88888.00 2013-10-09 12:21:11.125 282 12462.25 211.65 54586.72 88888.00 2013-10-09 12:21:11.250 282 12462.33 211.65 54586.72 88888.00 2013-10-09 12:21:11.375 282 12462.27 211.62 54586.78 88888.00 2013-10-09 12:21:11.500 282 12462.20 211.60 54586.75 88888.00 2013-10-09 12:21:11.625 282 12462.20 211.53 54586.78 88888.00 2013-10-09 12:21:11.750 282 12462.25 211.47 54586.80 88888.00 2013-10-09 12:21:11.875 282 12462.33 211.43 54586.80 88888.00 2013-10-09 12:21:12.000 282 12462.27 211.38 54586.80 88888.00 2013-10-09 12:21:12.125 282 12462.25 211.35 54586.82 88888.00 2013-10-09 12:21:12.250 282 12462.23 211.28 54586.85 88888.00 2013-10-09 12:21:12.375 282 12462.23 211.28 54586.82 88888.00 2013-10-09 12:21:12.500 282 12462.15 211.22 54586.85 88888.00 2013-10-09 12:21:12.625 282 12462.12 211.20 54586.90 88888.00 2013-10-09 12:21:12.750 282 12462.10 211.12 54586.93 88888.00 2013-10-09 12:21:12.875 282 12462.12 211.10 54586.95 88888.00 2013-10-09 12:21:13.000 282 12462.10 211.03 54586.95 88888.00 2013-10-09 12:21:13.125 282 12462.02 210.95 54586.97 88888.00 2013-10-09 12:21:13.250 282 12462.02 210.88 54586.97 88888.00 2013-10-09 12:21:13.375 282 12462.05 210.88 54586.97 88888.00 2013-10-09 12:21:13.500 282 12462.10 210.82 54586.97 88888.00 2013-10-09 12:21:13.625 282 12462.17 210.80 54586.97 88888.00 2013-10-09 12:21:13.750 282 12462.23 210.78 54586.95 88888.00 2013-10-09 12:21:13.875 282 12462.30 210.75 54586.95 88888.00 2013-10-09 12:21:14.000 282 12462.42 210.78 54586.95 88888.00 2013-10-09 12:21:14.125 282 12462.50 210.80 54586.95 88888.00 2013-10-09 12:21:14.250 282 12462.55 210.80 54586.97 88888.00 2013-10-09 12:21:14.375 282 12462.60 210.80 54586.95 88888.00 2013-10-09 12:21:14.500 282 12462.60 210.82 54586.95 88888.00 2013-10-09 12:21:14.625 282 12462.67 210.85 54586.95 88888.00 2013-10-09 12:21:14.750 282 12462.75 210.88 54586.93 88888.00 2013-10-09 12:21:14.875 282 12462.83 210.95 54586.93 88888.00 2013-10-09 12:21:15.000 282 12462.85 211.00 54586.90 88888.00 2013-10-09 12:21:15.125 282 12462.85 211.05 54586.90 88888.00 2013-10-09 12:21:15.250 282 12462.88 211.10 54586.90 88888.00 2013-10-09 12:21:15.375 282 12462.95 211.15 54586.93 88888.00 2013-10-09 12:21:15.500 282 12462.95 211.20 54587.05 88888.00 2013-10-09 12:21:15.625 282 12462.98 211.22 54586.95 88888.00 2013-10-09 12:21:15.750 282 12463.08 211.28 54586.93 88888.00 2013-10-09 12:21:15.875 282 12463.15 211.30 54586.93 88888.00 2013-10-09 12:21:16.000 282 12463.15 211.28 54586.88 88888.00 2013-10-09 12:21:16.125 282 12463.15 211.25 54586.88 88888.00 2013-10-09 12:21:16.250 282 12463.08 211.25 54586.90 88888.00 2013-10-09 12:21:16.375 282 12463.10 211.22 54586.93 88888.00 2013-10-09 12:21:16.500 282 12463.10 211.20 54586.97 88888.00 2013-10-09 12:21:16.625 282 12463.10 211.12 54586.95 88888.00 2013-10-09 12:21:16.750 282 12463.15 211.05 54586.95 88888.00 2013-10-09 12:21:16.875 282 12463.17 211.00 54586.95 88888.00 2013-10-09 12:21:17.000 282 12463.12 210.88 54586.95 88888.00 2013-10-09 12:21:17.125 282 12463.00 210.75 54586.97 88888.00 2013-10-09 12:21:17.250 282 12462.95 210.68 54587.00 88888.00 2013-10-09 12:21:17.375 282 12463.02 210.62 54587.03 88888.00 2013-10-09 12:21:17.500 282 12463.00 210.55 54587.03 88888.00 2013-10-09 12:21:17.625 282 12462.90 210.47 54587.05 88888.00 2013-10-09 12:21:17.750 282 12462.90 210.43 54587.05 88888.00 2013-10-09 12:21:17.875 282 12462.88 210.38 54587.07 88888.00 2013-10-09 12:21:18.000 282 12462.85 210.32 54587.10 88888.00 2013-10-09 12:21:18.125 282 12462.75 210.28 54587.12 88888.00 2013-10-09 12:21:18.250 282 12462.58 210.18 54587.10 88888.00 2013-10-09 12:21:18.375 282 12462.55 210.15 54587.10 88888.00 2013-10-09 12:21:18.500 282 12462.48 210.10 54587.15 88888.00 2013-10-09 12:21:18.625 282 12462.45 210.07 54587.15 88888.00 2013-10-09 12:21:18.750 282 12462.38 210.05 54587.15 88888.00 2013-10-09 12:21:18.875 282 12462.30 209.97 54587.18 88888.00 2013-10-09 12:21:19.000 282 12462.20 209.90 54587.15 88888.00 2013-10-09 12:21:19.125 282 12462.17 209.85 54587.18 88888.00 2013-10-09 12:21:19.250 282 12462.08 209.78 54587.18 88888.00 2013-10-09 12:21:19.375 282 12462.05 209.68 54587.22 88888.00 2013-10-09 12:21:19.500 282 12461.95 209.60 54587.20 88888.00 2013-10-09 12:21:19.625 282 12461.88 209.50 54587.22 88888.00 2013-10-09 12:21:19.750 282 12461.88 209.40 54587.22 88888.00 2013-10-09 12:21:19.875 282 12461.80 209.28 54587.28 88888.00 2013-10-09 12:21:20.000 282 12461.67 209.18 54587.28 88888.00 2013-10-09 12:21:20.125 282 12461.62 209.07 54587.30 88888.00 2013-10-09 12:21:20.250 282 12461.55 208.97 54587.32 88888.00 2013-10-09 12:21:20.375 282 12461.50 208.97 54587.32 88888.00 2013-10-09 12:21:20.500 282 12461.38 208.90 54587.35 88888.00 2013-10-09 12:21:20.625 282 12461.20 208.88 54587.38 88888.00 2013-10-09 12:21:20.750 282 12461.05 208.80 54587.38 88888.00 2013-10-09 12:21:20.875 282 12461.02 208.78 54587.40 88888.00 2013-10-09 12:21:21.000 282 12460.98 208.75 54587.43 88888.00 2013-10-09 12:21:21.125 282 12460.88 208.75 54587.45 88888.00 2013-10-09 12:21:21.250 282 12460.65 208.68 54587.47 88888.00 2013-10-09 12:21:21.375 282 12460.52 208.65 54587.47 88888.00 2013-10-09 12:21:21.500 282 12460.40 208.60 54587.50 88888.00 2013-10-09 12:21:21.625 282 12460.27 208.57 54587.50 88888.00 2013-10-09 12:21:21.750 282 12460.10 208.53 54587.53 88888.00 2013-10-09 12:21:21.875 282 12460.00 208.50 54587.55 88888.00 2013-10-09 12:21:22.000 282 12459.95 208.45 54587.57 88888.00 2013-10-09 12:21:22.125 282 12459.88 208.45 54587.62 88888.00 2013-10-09 12:21:22.250 282 12459.73 208.43 54587.60 88888.00 2013-10-09 12:21:22.375 282 12459.67 208.43 54587.62 88888.00 2013-10-09 12:21:22.500 282 12459.55 208.45 54587.65 88888.00 2013-10-09 12:21:22.625 282 12459.35 208.43 54587.65 88888.00 2013-10-09 12:21:22.750 282 12459.25 208.38 54587.62 88888.00 2013-10-09 12:21:22.875 282 12459.20 208.38 54587.65 88888.00 2013-10-09 12:21:23.000 282 12459.17 208.40 54587.65 88888.00 2013-10-09 12:21:23.125 282 12459.12 208.40 54587.65 88888.00 2013-10-09 12:21:23.250 282 12459.02 208.43 54587.68 88888.00 2013-10-09 12:21:23.375 282 12458.92 208.40 54587.68 88888.00 2013-10-09 12:21:23.500 282 12458.83 208.40 54587.68 88888.00 2013-10-09 12:21:23.625 282 12458.80 208.40 54587.68 88888.00 2013-10-09 12:21:23.750 282 12458.83 208.43 54587.68 88888.00 2013-10-09 12:21:23.875 282 12458.77 208.40 54587.68 88888.00 2013-10-09 12:21:24.000 282 12458.70 208.35 54587.68 88888.00 2013-10-09 12:21:24.125 282 12458.60 208.38 54587.68 88888.00 2013-10-09 12:21:24.250 282 12458.55 208.38 54587.72 88888.00 2013-10-09 12:21:24.375 282 12458.58 208.40 54587.72 88888.00 2013-10-09 12:21:24.500 282 12458.55 208.40 54587.72 88888.00 2013-10-09 12:21:24.625 282 12458.58 208.40 54587.72 88888.00 2013-10-09 12:21:24.750 282 12458.55 208.38 54587.70 88888.00 2013-10-09 12:21:24.875 282 12458.42 208.35 54587.70 88888.00 2013-10-09 12:21:25.000 282 12458.40 208.30 54587.70 88888.00 2013-10-09 12:21:25.125 282 12458.38 208.28 54587.72 88888.00 2013-10-09 12:21:25.250 282 12458.40 208.22 54587.75 88888.00 2013-10-09 12:21:25.375 282 12458.40 208.15 54587.75 88888.00 2013-10-09 12:21:25.500 282 12458.35 208.07 54587.75 88888.00 2013-10-09 12:21:25.625 282 12458.30 208.00 54587.75 88888.00 2013-10-09 12:21:25.750 282 12458.23 207.93 54587.78 88888.00 2013-10-09 12:21:25.875 282 12458.12 207.85 54587.78 88888.00 2013-10-09 12:21:26.000 282 12458.05 207.78 54587.80 88888.00 2013-10-09 12:21:26.125 282 12457.95 207.72 54587.82 88888.00 2013-10-09 12:21:26.250 282 12457.83 207.65 54587.80 88888.00 2013-10-09 12:21:26.375 282 12457.85 207.68 54587.80 88888.00 2013-10-09 12:21:26.500 282 12457.85 207.68 54587.85 88888.00 2013-10-09 12:21:26.625 282 12457.80 207.68 54587.85 88888.00 2013-10-09 12:21:26.750 282 12457.70 207.70 54587.85 88888.00 2013-10-09 12:21:26.875 282 12457.62 207.78 54587.85 88888.00 2013-10-09 12:21:27.000 282 12457.60 207.85 54587.85 88888.00 2013-10-09 12:21:27.125 282 12457.55 207.95 54587.88 88888.00 2013-10-09 12:21:27.250 282 12457.38 208.00 54587.88 88888.00 2013-10-09 12:21:27.375 282 12457.30 208.03 54587.88 88888.00 2013-10-09 12:21:27.500 282 12457.25 208.07 54587.90 88888.00 2013-10-09 12:21:27.625 282 12457.25 208.15 54587.90 88888.00 2013-10-09 12:21:27.750 282 12457.20 208.22 54587.88 88888.00 2013-10-09 12:21:27.875 282 12457.15 208.30 54587.85 88888.00 2013-10-09 12:21:28.000 282 12457.08 208.38 54587.82 88888.00 2013-10-09 12:21:28.125 282 12456.98 208.40 54587.82 88888.00 2013-10-09 12:21:28.250 282 12456.88 208.40 54587.85 88888.00 2013-10-09 12:21:28.375 282 12456.80 208.47 54587.82 88888.00 2013-10-09 12:21:28.500 282 12456.83 208.53 54587.82 88888.00 2013-10-09 12:21:28.625 282 12456.83 208.57 54587.82 88888.00 2013-10-09 12:21:28.750 282 12456.73 208.65 54587.85 88888.00 2013-10-09 12:21:28.875 282 12456.67 208.68 54587.88 88888.00 2013-10-09 12:21:29.000 282 12456.67 208.72 54587.88 88888.00 2013-10-09 12:21:29.125 282 12456.58 208.72 54587.88 88888.00 2013-10-09 12:21:29.250 282 12456.40 208.75 54587.88 88888.00 2013-10-09 12:21:29.375 282 12456.38 208.80 54587.88 88888.00 2013-10-09 12:21:29.500 282 12456.42 208.85 54587.88 88888.00 2013-10-09 12:21:29.625 282 12456.45 208.85 54587.88 88888.00 2013-10-09 12:21:29.750 282 12456.38 208.85 54587.90 88888.00 2013-10-09 12:21:29.875 282 12456.35 208.88 54587.90 88888.00 2013-10-09 12:21:30.000 282 12456.35 208.93 54587.90 88888.00 2013-10-09 12:21:30.125 282 12456.35 208.95 54587.93 88888.00 2013-10-09 12:21:30.250 282 12456.30 208.95 54587.93 88888.00 2013-10-09 12:21:30.375 282 12456.38 208.97 54587.90 88888.00 2013-10-09 12:21:30.500 282 12456.40 209.00 54587.93 88888.00 2013-10-09 12:21:30.625 282 12456.48 209.03 54587.95 88888.00 2013-10-09 12:21:30.750 282 12456.42 209.03 54587.93 88888.00 2013-10-09 12:21:30.875 282 12456.42 209.15 54587.93 88888.00 2013-10-09 12:21:31.000 282 12456.48 209.18 54587.93 88888.00 2013-10-09 12:21:31.125 282 12456.48 209.25 54587.90 88888.00 2013-10-09 12:21:31.250 282 12456.45 209.32 54587.88 88888.00 2013-10-09 12:21:31.375 282 12456.48 209.43 54587.88 88888.00 2013-10-09 12:21:31.500 282 12456.52 209.53 54587.88 88888.00 2013-10-09 12:21:31.625 282 12456.52 209.60 54587.88 88888.00 2013-10-09 12:21:31.750 282 12456.52 209.68 54587.88 88888.00 2013-10-09 12:21:31.875 282 12456.52 209.72 54587.90 88888.00 2013-10-09 12:21:32.000 282 12456.60 209.78 54587.88 88888.00 2013-10-09 12:21:32.125 282 12456.62 209.85 54587.85 88888.00 2013-10-09 12:21:32.250 282 12456.62 209.95 54587.88 88888.00 2013-10-09 12:21:32.375 282 12456.67 209.97 54587.85 88888.00 2013-10-09 12:21:32.500 282 12456.67 210.00 54587.85 88888.00 2013-10-09 12:21:32.625 282 12456.73 210.07 54587.85 88888.00 2013-10-09 12:21:32.750 282 12456.80 210.12 54587.88 88888.00 2013-10-09 12:21:32.875 282 12456.88 210.12 54587.88 88888.00 2013-10-09 12:21:33.000 282 12456.88 210.18 54587.88 88888.00 2013-10-09 12:21:33.125 282 12456.83 210.22 54587.88 88888.00 2013-10-09 12:21:33.250 282 12456.88 210.28 54587.90 88888.00 2013-10-09 12:21:33.375 282 12456.98 210.32 54587.90 88888.00 2013-10-09 12:21:33.500 282 12456.95 210.38 54587.90 88888.00 2013-10-09 12:21:33.625 282 12456.95 210.38 54587.90 88888.00 2013-10-09 12:21:33.750 282 12456.90 210.43 54587.93 88888.00 2013-10-09 12:21:33.875 282 12456.88 210.47 54587.93 88888.00 2013-10-09 12:21:34.000 282 12456.85 210.50 54587.93 88888.00 2013-10-09 12:21:34.125 282 12456.83 210.47 54587.97 88888.00 2013-10-09 12:21:34.250 282 12456.85 210.47 54587.95 88888.00 2013-10-09 12:21:34.375 282 12456.85 210.45 54587.93 88888.00 2013-10-09 12:21:34.500 282 12456.85 210.45 54587.95 88888.00 2013-10-09 12:21:34.625 282 12456.90 210.45 54587.97 88888.00 2013-10-09 12:21:34.750 282 12456.90 210.40 54587.97 88888.00 2013-10-09 12:21:34.875 282 12456.95 210.40 54587.97 88888.00 2013-10-09 12:21:35.000 282 12457.05 210.40 54587.97 88888.00 2013-10-09 12:21:35.125 282 12457.12 210.40 54588.03 88888.00 2013-10-09 12:21:35.250 282 12457.15 210.35 54588.03 88888.00 2013-10-09 12:21:35.375 282 12457.20 210.35 54588.03 88888.00 2013-10-09 12:21:35.500 282 12457.23 210.32 54588.03 88888.00 2013-10-09 12:21:35.625 282 12457.17 210.32 54588.03 88888.00 2013-10-09 12:21:35.750 282 12457.25 210.35 54588.03 88888.00 2013-10-09 12:21:35.875 282 12457.35 210.38 54588.03 88888.00 2013-10-09 12:21:36.000 282 12457.45 210.43 54588.03 88888.00 2013-10-09 12:21:36.125 282 12457.48 210.45 54588.03 88888.00 2013-10-09 12:21:36.250 282 12457.48 210.45 54588.07 88888.00 2013-10-09 12:21:36.375 282 12457.55 210.50 54588.05 88888.00 2013-10-09 12:21:36.500 282 12457.58 210.55 54588.07 88888.00 2013-10-09 12:21:36.625 282 12457.58 210.60 54588.07 88888.00 2013-10-09 12:21:36.750 282 12457.58 210.62 54588.05 88888.00 2013-10-09 12:21:36.875 282 12457.62 210.68 54588.05 88888.00 2013-10-09 12:21:37.000 282 12457.67 210.75 54588.05 88888.00 2013-10-09 12:21:37.125 282 12457.67 210.82 54588.07 88888.00 2013-10-09 12:21:37.250 282 12457.67 210.95 54588.07 88888.00 2013-10-09 12:21:37.375 282 12457.65 211.00 54588.05 88888.00 2013-10-09 12:21:37.500 282 12457.62 211.10 54588.05 88888.00 2013-10-09 12:21:37.625 282 12457.62 211.20 54588.07 88888.00 2013-10-09 12:21:37.750 282 12457.67 211.28 54588.10 88888.00 2013-10-09 12:21:37.875 282 12457.73 211.35 54588.10 88888.00 2013-10-09 12:21:38.000 282 12457.77 211.47 54588.10 88888.00 2013-10-09 12:21:38.125 282 12457.80 211.57 54588.10 88888.00 2013-10-09 12:21:38.250 282 12457.83 211.68 54588.12 88888.00 2013-10-09 12:21:38.375 282 12457.90 211.80 54588.07 88888.00 2013-10-09 12:21:38.500 282 12457.95 211.88 54588.07 88888.00 2013-10-09 12:21:38.625 282 12457.98 211.97 54588.10 88888.00 2013-10-09 12:21:38.750 282 12458.02 212.12 54588.07 88888.00 2013-10-09 12:21:38.875 282 12458.05 212.25 54588.05 88888.00 2013-10-09 12:21:39.000 282 12458.10 212.38 54588.05 88888.00 2013-10-09 12:21:39.125 282 12458.23 212.50 54588.07 88888.00 2013-10-09 12:21:39.250 282 12458.30 212.65 54588.07 88888.00 2013-10-09 12:21:39.375 282 12458.38 212.75 54588.07 88888.00 2013-10-09 12:21:39.500 282 12458.40 212.85 54588.12 88888.00 2013-10-09 12:21:39.625 282 12458.48 212.93 54588.12 88888.00 2013-10-09 12:21:39.750 282 12458.58 213.00 54588.10 88888.00 2013-10-09 12:21:39.875 282 12458.65 213.07 54588.07 88888.00 2013-10-09 12:21:40.000 282 12458.67 213.12 54588.07 88888.00 2013-10-09 12:21:40.125 282 12458.77 213.20 54588.12 88888.00 2013-10-09 12:21:40.250 282 12458.85 213.25 54588.15 88888.00 2013-10-09 12:21:40.375 282 12458.98 213.30 54588.15 88888.00 2013-10-09 12:21:40.500 282 12459.08 213.32 54588.18 88888.00 2013-10-09 12:21:40.625 282 12459.12 213.38 54588.12 88888.00 2013-10-09 12:21:40.750 282 12459.23 213.43 54588.12 88888.00 2013-10-09 12:21:40.875 282 12459.35 213.45 54588.15 88888.00 2013-10-09 12:21:41.000 282 12459.45 213.45 54588.15 88888.00 2013-10-09 12:21:41.125 282 12459.52 213.45 54588.18 88888.00 2013-10-09 12:21:41.250 282 12459.62 213.50 54588.22 88888.00 2013-10-09 12:21:41.375 282 12459.73 213.53 54588.22 88888.00 2013-10-09 12:21:41.500 282 12459.77 213.53 54588.22 88888.00 2013-10-09 12:21:41.625 282 12459.90 213.57 54588.25 88888.00 2013-10-09 12:21:41.750 282 12460.05 213.62 54588.28 88888.00 2013-10-09 12:21:41.875 282 12460.10 213.60 54588.30 88888.00 2013-10-09 12:21:42.000 282 12460.10 213.62 54588.25 88888.00 2013-10-09 12:21:42.125 282 12460.20 213.62 54588.30 88888.00 2013-10-09 12:21:42.250 282 12460.23 213.60 54588.35 88888.00 2013-10-09 12:21:42.375 282 12460.30 213.60 54588.38 88888.00 2013-10-09 12:21:42.500 282 12460.33 213.60 54588.38 88888.00 2013-10-09 12:21:42.625 282 12460.38 213.57 54588.38 88888.00 2013-10-09 12:21:42.750 282 12460.40 213.60 54588.40 88888.00 2013-10-09 12:21:42.875 282 12460.52 213.60 54588.45 88888.00 2013-10-09 12:21:43.000 282 12460.55 213.60 54588.43 88888.00 2013-10-09 12:21:43.125 282 12460.55 213.57 54588.47 88888.00 2013-10-09 12:21:43.250 282 12460.50 213.57 54588.55 88888.00 2013-10-09 12:21:43.375 282 12460.55 213.57 54588.57 88888.00 2013-10-09 12:21:43.500 282 12460.58 213.57 54588.60 88888.00 2013-10-09 12:21:43.625 282 12460.60 213.60 54588.65 88888.00 2013-10-09 12:21:43.750 282 12460.60 213.60 54588.68 88888.00 2013-10-09 12:21:43.875 282 12460.50 213.57 54588.68 88888.00 2013-10-09 12:21:44.000 282 12460.45 213.55 54588.72 88888.00 2013-10-09 12:21:44.125 282 12460.45 213.55 54588.78 88888.00 2013-10-09 12:21:44.250 282 12460.42 213.55 54588.78 88888.00 2013-10-09 12:21:44.375 282 12460.40 213.57 54588.78 88888.00 2013-10-09 12:21:44.500 282 12460.38 213.57 54588.82 88888.00 2013-10-09 12:21:44.625 282 12460.35 213.57 54588.88 88888.00 2013-10-09 12:21:44.750 282 12460.33 213.55 54588.90 88888.00 2013-10-09 12:21:44.875 282 12460.33 213.50 54588.95 88888.00 2013-10-09 12:21:45.000 282 12460.20 213.45 54588.97 88888.00 2013-10-09 12:21:45.125 282 12460.08 213.43 54589.03 88888.00 2013-10-09 12:21:45.250 282 12460.05 213.40 54589.05 88888.00 2013-10-09 12:21:45.375 282 12460.00 213.32 54589.03 88888.00 2013-10-09 12:21:45.500 282 12459.95 213.30 54589.05 88888.00 2013-10-09 12:21:45.625 282 12459.98 213.30 54589.10 88888.00 2013-10-09 12:21:45.750 282 12459.95 213.30 54589.12 88888.00 2013-10-09 12:21:45.875 282 12459.98 213.25 54589.15 88888.00 2013-10-09 12:21:46.000 282 12459.95 213.20 54589.18 88888.00 2013-10-09 12:21:46.125 282 12459.83 213.22 54589.20 88888.00 2013-10-09 12:21:46.250 282 12459.70 213.25 54589.22 88888.00 2013-10-09 12:21:46.375 282 12459.75 213.30 54589.25 88888.00 2013-10-09 12:21:46.500 282 12459.73 213.32 54589.28 88888.00 2013-10-09 12:21:46.625 282 12459.70 213.35 54589.32 88888.00 2013-10-09 12:21:46.750 282 12459.65 213.40 54589.35 88888.00 2013-10-09 12:21:46.875 282 12459.60 213.45 54589.38 88888.00 2013-10-09 12:21:47.000 282 12459.58 213.47 54589.38 88888.00 2013-10-09 12:21:47.125 282 12459.55 213.47 54589.40 88888.00 2013-10-09 12:21:47.250 282 12459.52 213.50 54589.43 88888.00 2013-10-09 12:21:47.375 282 12459.50 213.50 54589.45 88888.00 2013-10-09 12:21:47.500 282 12459.45 213.47 54589.45 88888.00 2013-10-09 12:21:47.625 282 12459.42 213.50 54589.45 88888.00 2013-10-09 12:21:47.750 282 12459.38 213.47 54589.47 88888.00 2013-10-09 12:21:47.875 282 12459.40 213.47 54589.50 88888.00 2013-10-09 12:21:48.000 282 12459.40 213.45 54589.50 88888.00 2013-10-09 12:21:48.125 282 12459.35 213.45 54589.53 88888.00 2013-10-09 12:21:48.250 282 12459.35 213.38 54589.50 88888.00 2013-10-09 12:21:48.375 282 12459.42 213.35 54589.53 88888.00 2013-10-09 12:21:48.500 282 12459.48 213.30 54589.53 88888.00 2013-10-09 12:21:48.625 282 12459.42 213.25 54589.55 88888.00 2013-10-09 12:21:48.750 282 12459.38 213.20 54589.55 88888.00 2013-10-09 12:21:48.875 282 12459.38 213.15 54589.57 88888.00 2013-10-09 12:21:49.000 282 12459.38 213.15 54589.57 88888.00 2013-10-09 12:21:49.125 282 12459.40 213.12 54589.62 88888.00 2013-10-09 12:21:49.250 282 12459.38 213.12 54589.65 88888.00 2013-10-09 12:21:49.375 282 12459.38 213.15 54589.65 88888.00 2013-10-09 12:21:49.500 282 12459.35 213.15 54589.65 88888.00 2013-10-09 12:21:49.625 282 12459.38 213.20 54589.65 88888.00 2013-10-09 12:21:49.750 282 12459.38 213.25 54589.65 88888.00 2013-10-09 12:21:49.875 282 12459.42 213.28 54589.65 88888.00 2013-10-09 12:21:50.000 282 12459.45 213.32 54589.62 88888.00 2013-10-09 12:21:50.125 282 12459.40 213.38 54589.68 88888.00 2013-10-09 12:21:50.250 282 12459.38 213.45 54589.70 88888.00 2013-10-09 12:21:50.375 282 12459.40 213.53 54589.70 88888.00 2013-10-09 12:21:50.500 282 12459.33 213.62 54589.70 88888.00 2013-10-09 12:21:50.625 282 12459.25 213.65 54589.72 88888.00 2013-10-09 12:21:50.750 282 12459.20 213.68 54589.75 88888.00 2013-10-09 12:21:50.875 282 12459.20 213.70 54589.75 88888.00 2013-10-09 12:21:51.000 282 12459.20 213.75 54589.72 88888.00 2013-10-09 12:21:51.125 282 12459.15 213.82 54589.78 88888.00 2013-10-09 12:21:51.250 282 12459.02 213.85 54589.78 88888.00 2013-10-09 12:21:51.375 282 12459.00 213.85 54589.78 88888.00 2013-10-09 12:21:51.500 282 12459.00 213.82 54589.80 88888.00 2013-10-09 12:21:51.625 282 12459.02 213.80 54589.85 88888.00 2013-10-09 12:21:51.750 282 12459.00 213.85 54589.88 88888.00 2013-10-09 12:21:51.875 282 12459.02 213.80 54589.85 88888.00 2013-10-09 12:21:52.000 282 12459.05 213.72 54589.85 88888.00 2013-10-09 12:21:52.125 282 12459.08 213.70 54589.93 88888.00 2013-10-09 12:21:52.250 282 12459.08 213.68 54589.95 88888.00 2013-10-09 12:21:52.375 282 12459.10 213.70 54589.95 88888.00 2013-10-09 12:21:52.500 282 12459.12 213.72 54589.95 88888.00 2013-10-09 12:21:52.625 282 12459.15 213.72 54589.97 88888.00 2013-10-09 12:21:52.750 282 12459.12 213.75 54589.97 88888.00 2013-10-09 12:21:52.875 282 12459.12 213.72 54590.00 88888.00 2013-10-09 12:21:53.000 282 12459.05 213.72 54590.00 88888.00 2013-10-09 12:21:53.125 282 12459.02 213.72 54590.05 88888.00 2013-10-09 12:21:53.250 282 12459.00 213.72 54590.07 88888.00 2013-10-09 12:21:53.375 282 12459.05 213.72 54590.12 88888.00 2013-10-09 12:21:53.500 282 12459.05 213.68 54590.12 88888.00 2013-10-09 12:21:53.625 282 12458.95 213.62 54590.15 88888.00 2013-10-09 12:21:53.750 282 12458.83 213.55 54590.15 88888.00 2013-10-09 12:21:53.875 282 12458.80 213.53 54590.18 88888.00 2013-10-09 12:21:54.000 282 12458.77 213.47 54590.20 88888.00 2013-10-09 12:21:54.125 282 12458.70 213.43 54590.25 88888.00 2013-10-09 12:21:54.250 282 12458.60 213.35 54590.28 88888.00 2013-10-09 12:21:54.375 282 12458.62 213.32 54590.30 88888.00 2013-10-09 12:21:54.500 282 12458.60 213.28 54590.35 88888.00 2013-10-09 12:21:54.625 282 12458.58 213.20 54590.38 88888.00 2013-10-09 12:21:54.750 282 12458.58 213.12 54590.38 88888.00 2013-10-09 12:21:54.875 282 12458.58 213.12 54590.43 88888.00 2013-10-09 12:21:55.000 282 12458.60 213.05 54590.43 88888.00 2013-10-09 12:21:55.125 282 12458.58 212.95 54590.43 88888.00 2013-10-09 12:21:55.250 282 12458.50 212.85 54590.47 88888.00 2013-10-09 12:21:55.375 282 12458.45 212.85 54590.53 88888.00 2013-10-09 12:21:55.500 282 12458.45 212.82 54590.53 88888.00 2013-10-09 12:21:55.625 282 12458.42 212.82 54590.57 88888.00 2013-10-09 12:21:55.750 282 12458.38 212.80 54590.57 88888.00 2013-10-09 12:21:55.875 282 12458.35 212.82 54590.57 88888.00 2013-10-09 12:21:56.000 282 12458.40 212.82 54590.60 88888.00 2013-10-09 12:21:56.125 282 12458.40 212.82 54590.62 88888.00 2013-10-09 12:21:56.250 282 12458.40 212.80 54590.65 88888.00 2013-10-09 12:21:56.375 282 12458.50 212.80 54590.68 88888.00 2013-10-09 12:21:56.500 282 12458.58 212.82 54590.68 88888.00 2013-10-09 12:21:56.625 282 12458.58 212.82 54590.70 88888.00 2013-10-09 12:21:56.750 282 12458.67 212.82 54590.72 88888.00 2013-10-09 12:21:56.875 282 12458.73 212.80 54590.72 88888.00 2013-10-09 12:21:57.000 282 12458.75 212.80 54590.70 88888.00 2013-10-09 12:21:57.125 282 12458.70 212.78 54590.72 88888.00 2013-10-09 12:21:57.250 282 12458.70 212.72 54590.75 88888.00 2013-10-09 12:21:57.375 282 12458.80 212.68 54590.75 88888.00 2013-10-09 12:21:57.500 282 12458.85 212.65 54590.78 88888.00 2013-10-09 12:21:57.625 282 12458.90 212.60 54590.78 88888.00 2013-10-09 12:21:57.750 282 12458.95 212.53 54590.80 88888.00 2013-10-09 12:21:57.875 282 12459.02 212.43 54590.82 88888.00 2013-10-09 12:21:58.000 282 12459.00 212.30 54590.82 88888.00 2013-10-09 12:21:58.125 282 12458.95 212.28 54590.88 88888.00 2013-10-09 12:21:58.250 282 12458.98 212.22 54590.90 88888.00 2013-10-09 12:21:58.375 282 12459.02 212.22 54590.90 88888.00 2013-10-09 12:21:58.500 282 12459.00 212.18 54590.90 88888.00 2013-10-09 12:21:58.625 282 12459.00 212.12 54590.90 88888.00 2013-10-09 12:21:58.750 282 12459.05 212.12 54590.93 88888.00 2013-10-09 12:21:58.875 282 12459.10 212.12 54590.95 88888.00 2013-10-09 12:21:59.000 282 12459.10 212.15 54590.93 88888.00 2013-10-09 12:21:59.125 282 12459.00 212.18 54590.97 88888.00 2013-10-09 12:21:59.250 282 12459.00 212.18 54590.97 88888.00 2013-10-09 12:21:59.375 282 12459.10 212.22 54590.97 88888.00 2013-10-09 12:21:59.500 282 12459.10 212.20 54591.00 88888.00 2013-10-09 12:21:59.625 282 12459.12 212.20 54591.00 88888.00 2013-10-09 12:21:59.750 282 12459.15 212.25 54591.00 88888.00 2013-10-09 12:21:59.875 282 12459.17 212.30 54591.03 88888.00 2013-10-09 12:22:00.000 282 12459.20 212.32 54591.03 88888.00 2013-10-09 12:22:00.125 282 12459.23 212.32 54591.03 88888.00 2013-10-09 12:22:00.250 282 12459.20 212.35 54591.03 88888.00 2013-10-09 12:22:00.375 282 12459.25 212.43 54591.05 88888.00 2013-10-09 12:22:00.500 282 12459.30 212.47 54591.05 88888.00 2013-10-09 12:22:00.625 282 12459.30 212.53 54591.05 88888.00 2013-10-09 12:22:00.750 282 12459.30 212.57 54591.07 88888.00 2013-10-09 12:22:00.875 282 12459.33 212.62 54591.07 88888.00 2013-10-09 12:22:01.000 282 12459.38 212.65 54591.05 88888.00 2013-10-09 12:22:01.125 282 12459.42 212.70 54591.07 88888.00 2013-10-09 12:22:01.250 282 12459.40 212.70 54591.10 88888.00 2013-10-09 12:22:01.375 282 12459.35 212.70 54591.07 88888.00 2013-10-09 12:22:01.500 282 12459.30 212.72 54591.10 88888.00 2013-10-09 12:22:01.625 282 12459.40 212.70 54591.12 88888.00 2013-10-09 12:22:01.750 282 12459.48 212.72 54591.15 88888.00 2013-10-09 12:22:01.875 282 12459.52 212.70 54591.12 88888.00 2013-10-09 12:22:02.000 282 12459.58 212.68 54591.12 88888.00 2013-10-09 12:22:02.125 282 12459.55 212.65 54591.15 88888.00 2013-10-09 12:22:02.250 282 12459.48 212.62 54591.18 88888.00 2013-10-09 12:22:02.375 282 12459.50 212.65 54591.18 88888.00 2013-10-09 12:22:02.500 282 12459.50 212.62 54591.20 88888.00 2013-10-09 12:22:02.625 282 12459.45 212.57 54591.22 88888.00 2013-10-09 12:22:02.750 282 12459.42 212.57 54591.28 88888.00 2013-10-09 12:22:02.875 282 12459.40 212.53 54591.28 88888.00 2013-10-09 12:22:03.000 282 12459.35 212.47 54591.28 88888.00 2013-10-09 12:22:03.125 282 12459.23 212.45 54591.32 88888.00 2013-10-09 12:22:03.250 282 12459.15 212.43 54591.40 88888.00 2013-10-09 12:22:03.375 282 12459.17 212.43 54591.40 88888.00 2013-10-09 12:22:03.500 282 12459.20 212.38 54591.45 88888.00 2013-10-09 12:22:03.625 282 12459.12 212.30 54591.47 88888.00 2013-10-09 12:22:03.750 282 12459.02 212.18 54591.45 88888.00 2013-10-09 12:22:03.875 282 12458.95 212.12 54591.50 88888.00 2013-10-09 12:22:04.000 282 12458.98 212.05 54591.50 88888.00 2013-10-09 12:22:04.125 282 12458.90 211.97 54591.53 88888.00 2013-10-09 12:22:04.250 282 12458.88 211.82 54591.55 88888.00 2013-10-09 12:22:04.375 282 12458.88 211.75 54591.55 88888.00 2013-10-09 12:22:04.500 282 12458.95 211.68 54591.57 88888.00 2013-10-09 12:22:04.625 282 12458.90 211.60 54591.60 88888.00 2013-10-09 12:22:04.750 282 12458.83 211.53 54591.65 88888.00 2013-10-09 12:22:04.875 282 12458.77 211.43 54591.65 88888.00 2013-10-09 12:22:05.000 282 12458.75 211.35 54591.65 88888.00 2013-10-09 12:22:05.125 282 12458.75 211.28 54591.68 88888.00 2013-10-09 12:22:05.250 282 12458.75 211.18 54591.68 88888.00 2013-10-09 12:22:05.375 282 12458.75 211.12 54591.72 88888.00 2013-10-09 12:22:05.500 282 12458.70 211.05 54591.75 88888.00 2013-10-09 12:22:05.625 282 12458.70 211.00 54591.75 88888.00 2013-10-09 12:22:05.750 282 12458.67 210.88 54591.78 88888.00 2013-10-09 12:22:05.875 282 12458.65 210.78 54591.78 88888.00 2013-10-09 12:22:06.000 282 12458.60 210.68 54591.78 88888.00 2013-10-09 12:22:06.125 282 12458.62 210.55 54591.80 88888.00 2013-10-09 12:22:06.250 282 12458.67 210.43 54591.80 88888.00 2013-10-09 12:22:06.375 282 12458.70 210.40 54591.80 88888.00 2013-10-09 12:22:06.500 282 12458.73 210.32 54591.82 88888.00 2013-10-09 12:22:06.625 282 12458.70 210.25 54591.88 88888.00 2013-10-09 12:22:06.750 282 12458.62 210.15 54591.82 88888.00 2013-10-09 12:22:06.875 282 12458.67 210.05 54591.85 88888.00 2013-10-09 12:22:07.000 282 12458.75 210.00 54591.85 88888.00 2013-10-09 12:22:07.125 282 12458.80 209.93 54591.82 88888.00 2013-10-09 12:22:07.250 282 12458.85 209.88 54591.82 88888.00 2013-10-09 12:22:07.375 282 12458.95 209.82 54591.82 88888.00 2013-10-09 12:22:07.500 282 12459.02 209.80 54591.85 88888.00 2013-10-09 12:22:07.625 282 12459.10 209.82 54591.85 88888.00 2013-10-09 12:22:07.750 282 12459.20 209.78 54591.85 88888.00 2013-10-09 12:22:07.875 282 12459.25 209.72 54591.85 88888.00 2013-10-09 12:22:08.000 282 12459.23 209.70 54591.80 88888.00 2013-10-09 12:22:08.125 282 12459.23 209.65 54591.85 88888.00 2013-10-09 12:22:08.250 282 12459.27 209.62 54591.85 88888.00 2013-10-09 12:22:08.375 282 12459.30 209.60 54591.85 88888.00 2013-10-09 12:22:08.500 282 12459.27 209.55 54591.85 88888.00 2013-10-09 12:22:08.625 282 12459.30 209.55 54591.88 88888.00 2013-10-09 12:22:08.750 282 12459.35 209.53 54591.85 88888.00 2013-10-09 12:22:08.875 282 12459.38 209.50 54591.85 88888.00 2013-10-09 12:22:09.000 282 12459.42 209.45 54591.85 88888.00 2013-10-09 12:22:09.125 282 12459.40 209.45 54591.85 88888.00 2013-10-09 12:22:09.250 282 12459.38 209.40 54591.88 88888.00 2013-10-09 12:22:09.375 282 12459.40 209.43 54591.90 88888.00 2013-10-09 12:22:09.500 282 12459.42 209.40 54591.90 88888.00 2013-10-09 12:22:09.625 282 12459.40 209.43 54591.90 88888.00 2013-10-09 12:22:09.750 282 12459.42 209.43 54591.88 88888.00 2013-10-09 12:22:09.875 282 12459.45 209.38 54591.88 88888.00 2013-10-09 12:22:10.000 282 12459.48 209.38 54591.82 88888.00 2013-10-09 12:22:10.125 282 12459.55 209.35 54591.85 88888.00 2013-10-09 12:22:10.250 282 12459.52 209.30 54591.88 88888.00 2013-10-09 12:22:10.375 282 12459.62 209.30 54591.85 88888.00 2013-10-09 12:22:10.500 282 12459.70 209.25 54591.85 88888.00 2013-10-09 12:22:10.625 282 12459.73 209.20 54591.85 88888.00 2013-10-09 12:22:10.750 282 12459.77 209.15 54591.80 88888.00 2013-10-09 12:22:10.875 282 12459.85 209.07 54591.80 88888.00 2013-10-09 12:22:11.000 282 12459.92 209.03 54591.78 88888.00 2013-10-09 12:22:11.125 282 12460.02 208.93 54591.78 88888.00 2013-10-09 12:22:11.250 282 12460.12 208.88 54591.78 88888.00 2013-10-09 12:22:11.375 282 12460.15 208.80 54591.80 88888.00 2013-10-09 12:22:11.500 282 12460.20 208.75 54591.80 88888.00 2013-10-09 12:22:11.625 282 12460.27 208.72 54591.78 88888.00 2013-10-09 12:22:11.750 282 12460.33 208.70 54591.78 88888.00 2013-10-09 12:22:11.875 282 12460.45 208.62 54591.78 88888.00 2013-10-09 12:22:12.000 282 12460.52 208.57 54591.78 88888.00 2013-10-09 12:22:12.125 282 12460.58 208.53 54591.78 88888.00 2013-10-09 12:22:12.250 282 12460.65 208.45 54591.80 88888.00 2013-10-09 12:22:12.375 282 12460.67 208.43 54591.78 88888.00 2013-10-09 12:22:12.500 282 12460.73 208.38 54591.75 88888.00 2013-10-09 12:22:12.625 282 12460.83 208.32 54591.75 88888.00 2013-10-09 12:22:12.750 282 12460.83 208.28 54591.68 88888.00 2013-10-09 12:22:12.875 282 12460.83 208.22 54591.68 88888.00 2013-10-09 12:22:13.000 282 12460.90 208.18 54591.68 88888.00 2013-10-09 12:22:13.125 282 12461.00 208.20 54591.68 88888.00 2013-10-09 12:22:13.250 282 12461.02 208.18 54591.68 88888.00 2013-10-09 12:22:13.375 282 12461.15 208.20 54591.65 88888.00 2013-10-09 12:22:13.500 282 12461.25 208.20 54591.62 88888.00 2013-10-09 12:22:13.625 282 12461.27 208.20 54591.62 88888.00 2013-10-09 12:22:13.750 282 12461.33 208.20 54591.60 88888.00 2013-10-09 12:22:13.875 282 12461.45 208.28 54591.57 88888.00 2013-10-09 12:22:14.000 282 12461.52 208.32 54591.53 88888.00 2013-10-09 12:22:14.125 282 12461.58 208.38 54591.47 88888.00 2013-10-09 12:22:14.250 282 12461.65 208.45 54591.45 88888.00 2013-10-09 12:22:14.375 282 12461.77 208.50 54591.43 88888.00 2013-10-09 12:22:14.500 282 12461.85 208.60 54591.43 88888.00 2013-10-09 12:22:14.625 282 12461.90 208.70 54591.38 88888.00 2013-10-09 12:22:14.750 282 12461.98 208.78 54591.32 88888.00 2013-10-09 12:22:14.875 282 12462.08 208.90 54591.30 88888.00 2013-10-09 12:22:15.000 282 12462.08 209.00 54591.28 88888.00 2013-10-09 12:22:15.125 282 12462.08 209.07 54591.28 88888.00 2013-10-09 12:22:15.250 282 12462.08 209.18 54591.25 88888.00 2013-10-09 12:22:15.375 282 12462.10 209.30 54591.22 88888.00 2013-10-09 12:22:15.500 282 12462.15 209.43 54591.22 88888.00 2013-10-09 12:22:15.625 282 12462.15 209.55 54591.22 88888.00 2013-10-09 12:22:15.750 282 12462.15 209.68 54591.20 88888.00 2013-10-09 12:22:15.875 282 12462.17 209.78 54591.20 88888.00 2013-10-09 12:22:16.000 282 12462.17 209.85 54591.15 88888.00 2013-10-09 12:22:16.125 282 12462.20 209.95 54591.18 88888.00 2013-10-09 12:22:16.250 282 12462.10 210.03 54591.18 88888.00 2013-10-09 12:22:16.375 282 12462.05 210.12 54591.15 88888.00 2013-10-09 12:22:16.500 282 12462.05 210.18 54591.12 88888.00 2013-10-09 12:22:16.625 282 12462.15 210.22 54591.10 88888.00 2013-10-09 12:22:16.750 282 12462.10 210.28 54591.12 88888.00 2013-10-09 12:22:16.875 282 12461.95 210.30 54591.12 88888.00 2013-10-09 12:22:17.000 282 12461.88 210.35 54591.12 88888.00 2013-10-09 12:22:17.125 282 12461.80 210.38 54591.15 88888.00 2013-10-09 12:22:17.250 282 12461.67 210.38 54591.18 88888.00 2013-10-09 12:22:17.375 282 12461.67 210.38 54591.18 88888.00 2013-10-09 12:22:17.500 282 12461.70 210.40 54591.18 88888.00 2013-10-09 12:22:17.625 282 12461.65 210.40 54591.18 88888.00 2013-10-09 12:22:17.750 282 12461.65 210.35 54591.18 88888.00 2013-10-09 12:22:17.875 282 12461.62 210.32 54591.18 88888.00 2013-10-09 12:22:18.000 282 12461.58 210.32 54591.18 88888.00 2013-10-09 12:22:18.125 282 12461.42 210.32 54591.20 88888.00 2013-10-09 12:22:18.250 282 12461.38 210.30 54591.20 88888.00 2013-10-09 12:22:18.375 282 12461.40 210.35 54591.22 88888.00 2013-10-09 12:22:18.500 282 12461.27 210.35 54591.22 88888.00 2013-10-09 12:22:18.625 282 12461.15 210.35 54591.22 88888.00 2013-10-09 12:22:18.750 282 12461.00 210.35 54591.22 88888.00 2013-10-09 12:22:18.875 282 12460.95 210.40 54591.25 88888.00 2013-10-09 12:22:19.000 282 12460.88 210.40 54591.25 88888.00 2013-10-09 12:22:19.125 282 12460.80 210.43 54591.28 88888.00 2013-10-09 12:22:19.250 282 12460.75 210.43 54591.28 88888.00 2013-10-09 12:22:19.375 282 12460.70 210.45 54591.30 88888.00 2013-10-09 12:22:19.500 282 12460.58 210.45 54591.32 88888.00 2013-10-09 12:22:19.625 282 12460.60 210.47 54591.32 88888.00 2013-10-09 12:22:19.750 282 12460.55 210.43 54591.30 88888.00 2013-10-09 12:22:19.875 282 12460.55 210.40 54591.30 88888.00 2013-10-09 12:22:20.000 282 12460.48 210.38 54591.32 88888.00 2013-10-09 12:22:20.125 282 12460.45 210.35 54591.32 88888.00 2013-10-09 12:22:20.250 282 12460.45 210.30 54591.38 88888.00 2013-10-09 12:22:20.375 282 12460.38 210.30 54591.35 88888.00 2013-10-09 12:22:20.500 282 12460.20 210.25 54591.35 88888.00 2013-10-09 12:22:20.625 282 12460.10 210.18 54591.38 88888.00 2013-10-09 12:22:20.750 282 12460.12 210.12 54591.35 88888.00 2013-10-09 12:22:20.875 282 12460.10 210.00 54591.40 88888.00 2013-10-09 12:22:21.000 282 12460.10 209.93 54591.38 88888.00 2013-10-09 12:22:21.125 282 12460.02 209.85 54591.38 88888.00 2013-10-09 12:22:21.250 282 12459.92 209.80 54591.38 88888.00 2013-10-09 12:22:21.375 282 12459.85 209.75 54591.38 88888.00 2013-10-09 12:22:21.500 282 12459.77 209.68 54591.38 88888.00 2013-10-09 12:22:21.625 282 12459.77 209.62 54591.40 88888.00 2013-10-09 12:22:21.750 282 12459.75 209.57 54591.43 88888.00 2013-10-09 12:22:21.875 282 12459.77 209.53 54591.43 88888.00 2013-10-09 12:22:22.000 282 12459.73 209.45 54591.40 88888.00 2013-10-09 12:22:22.125 282 12459.62 209.38 54591.43 88888.00 2013-10-09 12:22:22.250 282 12459.62 209.28 54591.43 88888.00 2013-10-09 12:22:22.375 282 12459.67 209.28 54591.43 88888.00 2013-10-09 12:22:22.500 282 12459.62 209.28 54591.40 88888.00 2013-10-09 12:22:22.625 282 12459.55 209.25 54591.43 88888.00 2013-10-09 12:22:22.750 282 12459.50 209.25 54591.43 88888.00 2013-10-09 12:22:22.875 282 12459.48 209.20 54591.43 88888.00 2013-10-09 12:22:23.000 282 12459.45 209.18 54591.40 88888.00 2013-10-09 12:22:23.125 282 12459.35 209.20 54591.45 88888.00 2013-10-09 12:22:23.250 282 12459.33 209.22 54591.45 88888.00 2013-10-09 12:22:23.375 282 12459.38 209.20 54591.45 88888.00 2013-10-09 12:22:23.500 282 12459.38 209.22 54591.43 88888.00 2013-10-09 12:22:23.625 282 12459.33 209.18 54591.43 88888.00 2013-10-09 12:22:23.750 282 12459.33 209.18 54591.40 88888.00 2013-10-09 12:22:23.875 282 12459.42 209.15 54591.40 88888.00 2013-10-09 12:22:24.000 282 12459.42 209.12 54591.40 88888.00 2013-10-09 12:22:24.125 282 12459.42 209.18 54591.43 88888.00 2013-10-09 12:22:24.250 282 12459.40 209.10 54591.40 88888.00 2013-10-09 12:22:24.375 282 12459.48 209.12 54591.40 88888.00 2013-10-09 12:22:24.500 282 12459.55 209.12 54591.35 88888.00 2013-10-09 12:22:24.625 282 12459.52 209.12 54591.35 88888.00 2013-10-09 12:22:24.750 282 12459.52 209.10 54591.35 88888.00 2013-10-09 12:22:24.875 282 12459.55 209.12 54591.32 88888.00 2013-10-09 12:22:25.000 282 12459.60 209.18 54591.35 88888.00 2013-10-09 12:22:25.125 282 12459.67 209.25 54591.32 88888.00 2013-10-09 12:22:25.250 282 12459.60 209.32 54591.35 88888.00 2013-10-09 12:22:25.375 282 12459.52 209.40 54591.35 88888.00 2013-10-09 12:22:25.500 282 12459.42 209.47 54591.35 88888.00 2013-10-09 12:22:25.625 282 12459.42 209.53 54591.35 88888.00 2013-10-09 12:22:25.750 282 12459.40 209.57 54591.32 88888.00 2013-10-09 12:22:25.875 282 12459.40 209.62 54591.30 88888.00 2013-10-09 12:22:26.000 282 12459.42 209.65 54591.32 88888.00 2013-10-09 12:22:26.125 282 12459.42 209.68 54591.35 88888.00 2013-10-09 12:22:26.250 282 12459.40 209.70 54591.35 88888.00 2013-10-09 12:22:26.375 282 12459.38 209.68 54591.35 88888.00 2013-10-09 12:22:26.500 282 12459.38 209.68 54591.35 88888.00 2013-10-09 12:22:26.625 282 12459.38 209.70 54591.35 88888.00 2013-10-09 12:22:26.750 282 12459.27 209.72 54591.35 88888.00 2013-10-09 12:22:26.875 282 12459.15 209.72 54591.35 88888.00 2013-10-09 12:22:27.000 282 12459.10 209.72 54591.32 88888.00 2013-10-09 12:22:27.125 282 12459.15 209.75 54591.32 88888.00 2013-10-09 12:22:27.250 282 12459.20 209.75 54591.32 88888.00 2013-10-09 12:22:27.375 282 12459.25 209.78 54591.30 88888.00 2013-10-09 12:22:27.500 282 12459.25 209.80 54591.28 88888.00 2013-10-09 12:22:27.625 282 12459.27 209.82 54591.30 88888.00 2013-10-09 12:22:27.750 282 12459.23 209.88 54591.30 88888.00 2013-10-09 12:22:27.875 282 12459.20 209.85 54591.28 88888.00 2013-10-09 12:22:28.000 282 12459.25 209.82 54591.28 88888.00 2013-10-09 12:22:28.125 282 12459.30 209.80 54591.28 88888.00 2013-10-09 12:22:28.250 282 12459.27 209.80 54591.25 88888.00 2013-10-09 12:22:28.375 282 12459.30 209.80 54591.22 88888.00 2013-10-09 12:22:28.500 282 12459.33 209.78 54591.22 88888.00 2013-10-09 12:22:28.625 282 12459.33 209.70 54591.22 88888.00 2013-10-09 12:22:28.750 282 12459.38 209.68 54591.22 88888.00 2013-10-09 12:22:28.875 282 12459.40 209.68 54591.22 88888.00 2013-10-09 12:22:29.000 282 12459.45 209.68 54591.20 88888.00 2013-10-09 12:22:29.125 282 12459.50 209.68 54591.18 88888.00 2013-10-09 12:22:29.250 282 12459.52 209.65 54591.18 88888.00 2013-10-09 12:22:29.375 282 12459.50 209.62 54591.18 88888.00 2013-10-09 12:22:29.500 282 12459.50 209.60 54591.15 88888.00 2013-10-09 12:22:29.625 282 12459.52 209.55 54591.15 88888.00 2013-10-09 12:22:29.750 282 12459.52 209.53 54591.15 88888.00 2013-10-09 12:22:29.875 282 12459.58 209.50 54591.12 88888.00 2013-10-09 12:22:30.000 282 12459.60 209.50 54591.10 88888.00 2013-10-09 12:22:30.125 282 12459.70 209.45 54591.12 88888.00 2013-10-09 12:22:30.250 282 12459.73 209.35 54591.12 88888.00 2013-10-09 12:22:30.375 282 12459.80 209.35 54591.10 88888.00 2013-10-09 12:22:30.500 282 12459.80 209.35 54591.10 88888.00 2013-10-09 12:22:30.625 282 12459.77 209.28 54591.10 88888.00 2013-10-09 12:22:30.750 282 12459.88 209.22 54591.10 88888.00 2013-10-09 12:22:30.875 282 12459.92 209.20 54591.10 88888.00 2013-10-09 12:22:31.000 282 12459.90 209.15 54591.07 88888.00 2013-10-09 12:22:31.125 282 12459.92 209.10 54591.07 88888.00 2013-10-09 12:22:31.250 282 12459.90 209.05 54591.07 88888.00 2013-10-09 12:22:31.375 282 12459.98 209.00 54591.07 88888.00 2013-10-09 12:22:31.500 282 12460.02 208.97 54591.07 88888.00 2013-10-09 12:22:31.625 282 12460.10 208.95 54591.05 88888.00 2013-10-09 12:22:31.750 282 12460.15 208.88 54591.05 88888.00 2013-10-09 12:22:31.875 282 12460.15 208.85 54591.07 88888.00 2013-10-09 12:22:32.000 282 12460.23 208.78 54591.07 88888.00 2013-10-09 12:22:32.125 282 12460.27 208.72 54591.05 88888.00 2013-10-09 12:22:32.250 282 12460.27 208.65 54591.03 88888.00 2013-10-09 12:22:32.375 282 12460.30 208.65 54591.00 88888.00 2013-10-09 12:22:32.500 282 12460.38 208.60 54591.03 88888.00 2013-10-09 12:22:32.625 282 12460.50 208.53 54591.03 88888.00 2013-10-09 12:22:32.750 282 12460.65 208.45 54591.03 88888.00 2013-10-09 12:22:32.875 282 12460.70 208.40 54591.00 88888.00 2013-10-09 12:22:33.000 282 12460.75 208.32 54591.00 88888.00 2013-10-09 12:22:33.125 282 12460.70 208.25 54591.03 88888.00 2013-10-09 12:22:33.250 282 12460.73 208.15 54591.03 88888.00 2013-10-09 12:22:33.375 282 12460.77 208.10 54591.03 88888.00 2013-10-09 12:22:33.500 282 12460.80 208.07 54591.03 88888.00 2013-10-09 12:22:33.625 282 12460.77 208.03 54591.03 88888.00 2013-10-09 12:22:33.750 282 12460.77 208.00 54591.05 88888.00 2013-10-09 12:22:33.875 282 12460.80 207.93 54591.05 88888.00 2013-10-09 12:22:34.000 282 12460.80 207.90 54591.05 88888.00 2013-10-09 12:22:34.125 282 12460.77 207.90 54591.05 88888.00 2013-10-09 12:22:34.250 282 12460.75 207.88 54591.07 88888.00 2013-10-09 12:22:34.375 282 12460.75 207.85 54591.07 88888.00 2013-10-09 12:22:34.500 282 12460.75 207.80 54591.05 88888.00 2013-10-09 12:22:34.625 282 12460.73 207.80 54591.05 88888.00 2013-10-09 12:22:34.750 282 12460.73 207.80 54591.03 88888.00 2013-10-09 12:22:34.875 282 12460.73 207.75 54591.00 88888.00 2013-10-09 12:22:35.000 282 12460.75 207.70 54590.97 88888.00 2013-10-09 12:22:35.125 282 12460.70 207.72 54591.00 88888.00 2013-10-09 12:22:35.250 282 12460.60 207.72 54591.00 88888.00 2013-10-09 12:22:35.375 282 12460.58 207.72 54591.00 88888.00 2013-10-09 12:22:35.500 282 12460.62 207.70 54590.97 88888.00 2013-10-09 12:22:35.625 282 12460.65 207.68 54590.93 88888.00 2013-10-09 12:22:35.750 282 12460.62 207.65 54590.95 88888.00 2013-10-09 12:22:35.875 282 12460.62 207.65 54590.93 88888.00 2013-10-09 12:22:36.000 282 12460.62 207.62 54590.93 88888.00 2013-10-09 12:22:36.125 282 12460.65 207.62 54590.95 88888.00 2013-10-09 12:22:36.250 282 12460.67 207.62 54590.97 88888.00 2013-10-09 12:22:36.375 282 12460.70 207.65 54590.93 88888.00 2013-10-09 12:22:36.500 282 12460.70 207.68 54590.90 88888.00 2013-10-09 12:22:36.625 282 12460.73 207.72 54590.93 88888.00 2013-10-09 12:22:36.750 282 12460.77 207.80 54590.90 88888.00 2013-10-09 12:22:36.875 282 12460.73 207.82 54590.88 88888.00 2013-10-09 12:22:37.000 282 12460.73 207.88 54590.85 88888.00 2013-10-09 12:22:37.125 282 12460.75 207.93 54590.90 88888.00 2013-10-09 12:22:37.250 282 12460.67 207.95 54590.88 88888.00 2013-10-09 12:22:37.375 282 12460.75 207.95 54590.88 88888.00 2013-10-09 12:22:37.500 282 12460.83 208.00 54590.85 88888.00 2013-10-09 12:22:37.625 282 12460.85 208.05 54590.85 88888.00 2013-10-09 12:22:37.750 282 12460.80 208.07 54590.82 88888.00 2013-10-09 12:22:37.875 282 12460.85 208.07 54590.85 88888.00 2013-10-09 12:22:38.000 282 12460.88 208.07 54590.82 88888.00 2013-10-09 12:22:38.125 282 12460.90 208.10 54590.82 88888.00 2013-10-09 12:22:38.250 282 12460.98 208.15 54590.82 88888.00 2013-10-09 12:22:38.375 282 12461.02 208.18 54590.82 88888.00 2013-10-09 12:22:38.500 282 12461.08 208.20 54590.82 88888.00 2013-10-09 12:22:38.625 282 12461.08 208.22 54590.85 88888.00 2013-10-09 12:22:38.750 282 12461.08 208.20 54590.82 88888.00 2013-10-09 12:22:38.875 282 12461.08 208.22 54590.85 88888.00 2013-10-09 12:22:39.000 282 12461.02 208.28 54590.82 88888.00 2013-10-09 12:22:39.125 282 12461.05 208.25 54590.85 88888.00 2013-10-09 12:22:39.250 282 12461.00 208.28 54590.82 88888.00 2013-10-09 12:22:39.375 282 12461.08 208.32 54590.85 88888.00 2013-10-09 12:22:39.500 282 12461.08 208.38 54590.82 88888.00 2013-10-09 12:22:39.625 282 12461.02 208.40 54590.82 88888.00 2013-10-09 12:22:39.750 282 12461.05 208.43 54590.85 88888.00 2013-10-09 12:22:39.875 282 12461.10 208.43 54590.85 88888.00 2013-10-09 12:22:40.000 282 12461.15 208.45 54590.85 88888.00 2013-10-09 12:22:40.125 282 12461.20 208.45 54590.85 88888.00 2013-10-09 12:22:40.250 282 12461.23 208.43 54590.85 88888.00 2013-10-09 12:22:40.375 282 12461.27 208.40 54590.82 88888.00 2013-10-09 12:22:40.500 282 12461.27 208.35 54590.88 88888.00 2013-10-09 12:22:40.625 282 12461.33 208.32 54590.88 88888.00 2013-10-09 12:22:40.750 282 12461.35 208.30 54590.90 88888.00 2013-10-09 12:22:40.875 282 12461.38 208.25 54590.90 88888.00 2013-10-09 12:22:41.000 282 12461.40 208.25 54590.90 88888.00 2013-10-09 12:22:41.125 282 12461.45 208.28 54590.93 88888.00 2013-10-09 12:22:41.250 282 12461.55 208.28 54590.95 88888.00 2013-10-09 12:22:41.375 282 12461.60 208.25 54590.95 88888.00 2013-10-09 12:22:41.500 282 12461.60 208.25 54590.95 88888.00 2013-10-09 12:22:41.625 282 12461.58 208.25 54590.95 88888.00 2013-10-09 12:22:41.750 282 12461.55 208.22 54590.93 88888.00 2013-10-09 12:22:41.875 282 12461.58 208.22 54590.95 88888.00 2013-10-09 12:22:42.000 282 12461.60 208.20 54590.97 88888.00 2013-10-09 12:22:42.125 282 12461.60 208.20 54591.00 88888.00 2013-10-09 12:22:42.250 282 12461.58 208.20 54591.00 88888.00 2013-10-09 12:22:42.375 282 12461.60 208.22 54591.00 88888.00 2013-10-09 12:22:42.500 282 12461.67 208.22 54591.00 88888.00 2013-10-09 12:22:42.625 282 12461.67 208.30 54591.03 88888.00 2013-10-09 12:22:42.750 282 12461.73 208.40 54591.03 88888.00 2013-10-09 12:22:42.875 282 12461.83 208.45 54591.03 88888.00 2013-10-09 12:22:43.000 282 12461.88 208.50 54591.03 88888.00 2013-10-09 12:22:43.125 282 12461.95 208.60 54591.05 88888.00 2013-10-09 12:22:43.250 282 12461.98 208.68 54591.03 88888.00 2013-10-09 12:22:43.375 282 12462.00 208.68 54591.03 88888.00 2013-10-09 12:22:43.500 282 12462.08 208.72 54591.00 88888.00 2013-10-09 12:22:43.625 282 12462.17 208.78 54591.03 88888.00 2013-10-09 12:22:43.750 282 12462.27 208.82 54591.03 88888.00 2013-10-09 12:22:43.875 282 12462.38 208.88 54591.03 88888.00 2013-10-09 12:22:44.000 282 12462.40 208.95 54591.03 88888.00 2013-10-09 12:22:44.125 282 12462.50 208.95 54591.03 88888.00 2013-10-09 12:22:44.250 282 12462.58 209.05 54591.03 88888.00 2013-10-09 12:22:44.375 282 12462.60 209.15 54591.05 88888.00 2013-10-09 12:22:44.500 282 12462.70 209.22 54591.03 88888.00 2013-10-09 12:22:44.625 282 12462.83 209.25 54591.05 88888.00 2013-10-09 12:22:44.750 282 12462.88 209.28 54591.05 88888.00 2013-10-09 12:22:44.875 282 12462.92 209.30 54591.03 88888.00 2013-10-09 12:22:45.000 282 12463.02 209.30 54591.00 88888.00 2013-10-09 12:22:45.125 282 12463.10 209.30 54591.00 88888.00 2013-10-09 12:22:45.250 282 12463.12 209.28 54591.03 88888.00 2013-10-09 12:22:45.375 282 12463.17 209.22 54591.03 88888.00 2013-10-09 12:22:45.500 282 12463.20 209.18 54591.05 88888.00 2013-10-09 12:22:45.625 282 12463.27 209.12 54591.05 88888.00 2013-10-09 12:22:45.750 282 12463.40 209.12 54591.03 88888.00 2013-10-09 12:22:45.875 282 12463.52 209.10 54591.03 88888.00 2013-10-09 12:22:46.000 282 12463.67 209.05 54591.00 88888.00 2013-10-09 12:22:46.125 282 12463.73 209.05 54591.00 88888.00 2013-10-09 12:22:46.250 282 12463.70 209.05 54591.03 88888.00 2013-10-09 12:22:46.375 282 12463.83 209.10 54590.97 88888.00 2013-10-09 12:22:46.500 282 12463.98 209.07 54591.00 88888.00 2013-10-09 12:22:46.625 282 12464.02 209.07 54591.00 88888.00 2013-10-09 12:22:46.750 282 12464.15 209.12 54591.00 88888.00 2013-10-09 12:22:46.875 282 12464.20 209.15 54591.03 88888.00 2013-10-09 12:22:47.000 282 12464.35 209.15 54591.03 88888.00 2013-10-09 12:22:47.125 282 12464.42 209.15 54591.00 88888.00 2013-10-09 12:22:47.250 282 12464.48 209.20 54591.00 88888.00 2013-10-09 12:22:47.375 282 12464.58 209.28 54591.00 88888.00 2013-10-09 12:22:47.500 282 12464.65 209.35 54590.97 88888.00 2013-10-09 12:22:47.625 282 12464.77 209.40 54590.97 88888.00 2013-10-09 12:22:47.750 282 12464.88 209.47 54590.95 88888.00 2013-10-09 12:22:47.875 282 12465.08 209.55 54590.93 88888.00 2013-10-09 12:22:48.000 282 12465.15 209.68 54590.90 88888.00 2013-10-09 12:22:48.125 282 12465.20 209.82 54590.93 88888.00 2013-10-09 12:22:48.250 282 12465.27 210.05 54590.93 88888.00 2013-10-09 12:22:48.375 282 12465.38 210.20 54590.93 88888.00 2013-10-09 12:22:48.500 282 12465.40 210.38 54590.90 88888.00 2013-10-09 12:22:48.625 282 12465.45 210.45 54590.93 88888.00 2013-10-09 12:22:48.750 282 12465.55 210.60 54590.95 88888.00 2013-10-09 12:22:48.875 282 12465.60 210.72 54590.93 88888.00 2013-10-09 12:22:49.000 282 12465.62 210.78 54590.95 88888.00 2013-10-09 12:22:49.125 282 12465.65 210.85 54590.95 88888.00 2013-10-09 12:22:49.250 282 12465.67 210.88 54591.00 88888.00 2013-10-09 12:22:49.375 282 12465.70 210.90 54590.97 88888.00 2013-10-09 12:22:49.500 282 12465.70 210.93 54590.97 88888.00 2013-10-09 12:22:49.625 282 12465.77 210.95 54591.00 88888.00 2013-10-09 12:22:49.750 282 12465.85 210.97 54591.00 88888.00 2013-10-09 12:22:49.875 282 12465.83 211.00 54591.03 88888.00 2013-10-09 12:22:50.000 282 12465.83 210.97 54591.03 88888.00 2013-10-09 12:22:50.125 282 12465.90 210.93 54591.00 88888.00 2013-10-09 12:22:50.250 282 12465.88 210.85 54591.05 88888.00 2013-10-09 12:22:50.375 282 12465.88 210.82 54591.03 88888.00 2013-10-09 12:22:50.500 282 12465.90 210.82 54591.07 88888.00 2013-10-09 12:22:50.625 282 12465.92 210.82 54591.07 88888.00 2013-10-09 12:22:50.750 282 12466.00 210.78 54591.10 88888.00 2013-10-09 12:22:50.875 282 12465.95 210.70 54591.12 88888.00 2013-10-09 12:22:51.000 282 12465.92 210.65 54591.10 88888.00 2013-10-09 12:22:51.125 282 12466.00 210.60 54591.12 88888.00 2013-10-09 12:22:51.250 282 12466.00 210.53 54591.15 88888.00 2013-10-09 12:22:51.375 282 12466.02 210.47 54591.12 88888.00 2013-10-09 12:22:51.500 282 12466.10 210.45 54591.15 88888.00 2013-10-09 12:22:51.625 282 12466.20 210.40 54591.18 88888.00 2013-10-09 12:22:51.750 282 12466.23 210.35 54591.18 88888.00 2013-10-09 12:22:51.875 282 12466.30 210.32 54591.20 88888.00 2013-10-09 12:22:52.000 282 12466.33 210.28 54591.18 88888.00 2013-10-09 12:22:52.125 282 12466.35 210.22 54591.18 88888.00 2013-10-09 12:22:52.250 282 12466.45 210.20 54591.18 88888.00 2013-10-09 12:22:52.375 282 12466.58 210.18 54591.20 88888.00 2013-10-09 12:22:52.500 282 12466.67 210.15 54591.18 88888.00 2013-10-09 12:22:52.625 282 12466.70 210.10 54591.18 88888.00 2013-10-09 12:22:52.750 282 12466.73 210.07 54591.18 88888.00 2013-10-09 12:22:52.875 282 12466.80 210.07 54591.20 88888.00 2013-10-09 12:22:53.000 282 12466.80 210.10 54591.22 88888.00 2013-10-09 12:22:53.125 282 12466.85 210.05 54591.22 88888.00 2013-10-09 12:22:53.250 282 12466.92 210.00 54591.25 88888.00 2013-10-09 12:22:53.375 282 12467.02 210.00 54591.22 88888.00 2013-10-09 12:22:53.500 282 12467.02 209.95 54591.25 88888.00 2013-10-09 12:22:53.625 282 12466.98 209.93 54591.25 88888.00 2013-10-09 12:22:53.750 282 12467.00 209.85 54591.28 88888.00 2013-10-09 12:22:53.875 282 12467.10 209.78 54591.30 88888.00 2013-10-09 12:22:54.000 282 12467.17 209.72 54591.30 88888.00 2013-10-09 12:22:54.125 282 12467.17 209.65 54591.32 88888.00 2013-10-09 12:22:54.250 282 12467.15 209.55 54591.30 88888.00 2013-10-09 12:22:54.375 282 12467.20 209.50 54591.32 88888.00 2013-10-09 12:22:54.500 282 12467.23 209.43 54591.35 88888.00 2013-10-09 12:22:54.625 282 12467.23 209.38 54591.35 88888.00 2013-10-09 12:22:54.750 282 12467.15 209.32 54591.38 88888.00 2013-10-09 12:22:54.875 282 12467.23 209.25 54591.38 88888.00 2013-10-09 12:22:55.000 282 12467.25 209.20 54591.40 88888.00 2013-10-09 12:22:55.125 282 12467.23 209.15 54591.40 88888.00 2013-10-09 12:22:55.250 282 12467.20 209.10 54591.43 88888.00 2013-10-09 12:22:55.375 282 12467.17 209.07 54591.45 88888.00 2013-10-09 12:22:55.500 282 12467.15 209.00 54591.45 88888.00 2013-10-09 12:22:55.625 282 12467.15 208.97 54591.45 88888.00 2013-10-09 12:22:55.750 282 12467.20 208.93 54591.47 88888.00 2013-10-09 12:22:55.875 282 12467.20 208.93 54591.47 88888.00 2013-10-09 12:22:56.000 282 12467.20 208.88 54591.47 88888.00 2013-10-09 12:22:56.125 282 12467.20 208.82 54591.50 88888.00 2013-10-09 12:22:56.250 282 12467.12 208.72 54591.53 88888.00 2013-10-09 12:22:56.375 282 12467.17 208.70 54591.53 88888.00 2013-10-09 12:22:56.500 282 12467.23 208.68 54591.53 88888.00 2013-10-09 12:22:56.625 282 12467.23 208.55 54591.53 88888.00 2013-10-09 12:22:56.750 282 12467.25 208.50 54591.53 88888.00 2013-10-09 12:22:56.875 282 12467.33 208.47 54591.53 88888.00 2013-10-09 12:22:57.000 282 12467.35 208.38 54591.50 88888.00 2013-10-09 12:22:57.125 282 12467.35 208.32 54591.53 88888.00 2013-10-09 12:22:57.250 282 12467.40 208.20 54591.57 88888.00 2013-10-09 12:22:57.375 282 12467.45 208.15 54591.55 88888.00 2013-10-09 12:22:57.500 282 12467.50 208.07 54591.55 88888.00 2013-10-09 12:22:57.625 282 12467.58 208.03 54591.55 88888.00 2013-10-09 12:22:57.750 282 12467.65 207.97 54591.53 88888.00 2013-10-09 12:22:57.875 282 12467.70 207.93 54591.53 88888.00 2013-10-09 12:22:58.000 282 12467.73 207.88 54591.50 88888.00 2013-10-09 12:22:58.125 282 12467.80 207.85 54591.55 88888.00 2013-10-09 12:22:58.250 282 12467.85 207.78 54591.55 88888.00 2013-10-09 12:22:58.375 282 12467.90 207.80 54591.53 88888.00 2013-10-09 12:22:58.500 282 12467.92 207.80 54591.55 88888.00 2013-10-09 12:22:58.625 282 12467.98 207.78 54591.55 88888.00 2013-10-09 12:22:58.750 282 12467.98 207.82 54591.53 88888.00 2013-10-09 12:22:58.875 282 12467.98 207.78 54591.53 88888.00 2013-10-09 12:22:59.000 282 12467.98 207.75 54591.53 88888.00 2013-10-09 12:22:59.125 282 12468.05 207.78 54591.55 88888.00 2013-10-09 12:22:59.250 282 12468.12 207.75 54591.55 88888.00 2013-10-09 12:22:59.375 282 12468.20 207.78 54591.55 88888.00 2013-10-09 12:22:59.500 282 12468.17 207.78 54591.55 88888.00 2013-10-09 12:22:59.625 282 12468.23 207.78 54591.53 88888.00 2013-10-09 12:22:59.750 282 12468.30 207.75 54591.53 88888.00 2013-10-09 12:22:59.875 282 12468.33 207.70 54591.55 88888.00 2013-10-09 12:23:00.000 282 12468.35 207.72 54591.55 88888.00 2013-10-09 12:23:00.125 282 12468.38 207.68 54591.57 88888.00 2013-10-09 12:23:00.250 282 12468.40 207.60 54591.53 88888.00 2013-10-09 12:23:00.375 282 12468.45 207.62 54591.53 88888.00 2013-10-09 12:23:00.500 282 12468.50 207.62 54591.50 88888.00 2013-10-09 12:23:00.625 282 12468.52 207.57 54591.57 88888.00 2013-10-09 12:23:00.750 282 12468.60 207.53 54591.60 88888.00 2013-10-09 12:23:00.875 282 12468.55 207.47 54591.57 88888.00 2013-10-09 12:23:01.000 282 12468.58 207.45 54591.55 88888.00 2013-10-09 12:23:01.125 282 12468.62 207.45 54591.57 88888.00 2013-10-09 12:23:01.250 282 12468.62 207.38 54591.60 88888.00 2013-10-09 12:23:01.375 282 12468.62 207.38 54591.60 88888.00 2013-10-09 12:23:01.500 282 12468.70 207.32 54591.60 88888.00 2013-10-09 12:23:01.625 282 12468.77 207.28 54591.62 88888.00 2013-10-09 12:23:01.750 282 12468.85 207.25 54591.60 88888.00 2013-10-09 12:23:01.875 282 12469.00 207.22 54591.57 88888.00 2013-10-09 12:23:02.000 282 12469.08 207.20 54591.57 88888.00 2013-10-09 12:23:02.125 282 12469.17 207.18 54591.60 88888.00 2013-10-09 12:23:02.250 282 12469.15 207.12 54591.57 88888.00 2013-10-09 12:23:02.375 282 12469.20 207.15 54591.57 88888.00 2013-10-09 12:23:02.500 282 12469.25 207.15 54591.55 88888.00 2013-10-09 12:23:02.625 282 12469.33 207.12 54591.53 88888.00 2013-10-09 12:23:02.750 282 12469.40 207.10 54591.53 88888.00 2013-10-09 12:23:02.875 282 12469.48 207.12 54591.53 88888.00 2013-10-09 12:23:03.000 282 12469.50 207.10 54591.55 88888.00 2013-10-09 12:23:03.125 282 12469.58 207.10 54591.55 88888.00 2013-10-09 12:23:03.250 282 12469.65 207.10 54591.55 88888.00 2013-10-09 12:23:03.375 282 12469.75 207.10 54591.53 88888.00 2013-10-09 12:23:03.500 282 12469.80 207.10 54591.53 88888.00 2013-10-09 12:23:03.625 282 12469.83 207.10 54591.53 88888.00 2013-10-09 12:23:03.750 282 12469.98 207.10 54591.50 88888.00 2013-10-09 12:23:03.875 282 12470.08 207.12 54591.53 88888.00 2013-10-09 12:23:04.000 282 12470.20 207.18 54591.47 88888.00 2013-10-09 12:23:04.125 282 12470.30 207.20 54591.47 88888.00 2013-10-09 12:23:04.250 282 12470.35 207.20 54591.50 88888.00 2013-10-09 12:23:04.375 282 12470.45 207.20 54591.45 88888.00 2013-10-09 12:23:04.500 282 12470.55 207.25 54591.45 88888.00 2013-10-09 12:23:04.625 282 12470.60 207.32 54591.45 88888.00 2013-10-09 12:23:04.750 282 12470.62 207.40 54591.43 88888.00 2013-10-09 12:23:04.875 282 12470.65 207.50 54591.43 88888.00 2013-10-09 12:23:05.000 282 12470.73 207.53 54591.43 88888.00 2013-10-09 12:23:05.125 282 12470.77 207.62 54591.43 88888.00 2013-10-09 12:23:05.250 282 12470.90 207.72 54591.43 88888.00 2013-10-09 12:23:05.375 282 12471.02 207.78 54591.43 88888.00 2013-10-09 12:23:05.500 282 12471.12 207.88 54591.40 88888.00 2013-10-09 12:23:05.625 282 12471.15 207.93 54591.43 88888.00 2013-10-09 12:23:05.750 282 12471.23 207.97 54591.43 88888.00 2013-10-09 12:23:05.875 282 12471.33 208.05 54591.45 88888.00 2013-10-09 12:23:06.000 282 12471.40 208.12 54591.43 88888.00 2013-10-09 12:23:06.125 282 12471.42 208.18 54591.43 88888.00 2013-10-09 12:23:06.250 282 12471.52 208.28 54591.45 88888.00 2013-10-09 12:23:06.375 282 12471.67 208.30 54591.45 88888.00 2013-10-09 12:23:06.500 282 12471.75 208.35 54591.43 88888.00 2013-10-09 12:23:06.625 282 12471.90 208.35 54591.45 88888.00 2013-10-09 12:23:06.750 282 12472.02 208.35 54591.43 88888.00 2013-10-09 12:23:06.875 282 12472.17 208.40 54591.43 88888.00 2013-10-09 12:23:07.000 282 12472.30 208.43 54591.40 88888.00 2013-10-09 12:23:07.125 282 12472.35 208.43 54591.43 88888.00 2013-10-09 12:23:07.250 282 12472.35 208.45 54591.45 88888.00 2013-10-09 12:23:07.375 282 12472.40 208.45 54591.45 88888.00 2013-10-09 12:23:07.500 282 12472.50 208.47 54591.47 88888.00 2013-10-09 12:23:07.625 282 12472.62 208.53 54591.47 88888.00 2013-10-09 12:23:07.750 282 12472.70 208.55 54591.47 88888.00 2013-10-09 12:23:07.875 282 12472.75 208.55 54591.47 88888.00 2013-10-09 12:23:08.000 282 12472.85 208.53 54591.50 88888.00 2013-10-09 12:23:08.125 282 12472.90 208.53 54591.55 88888.00 2013-10-09 12:23:08.250 282 12473.00 208.53 54591.60 88888.00 2013-10-09 12:23:08.375 282 12473.00 208.53 54591.57 88888.00 2013-10-09 12:23:08.500 282 12473.02 208.53 54591.55 88888.00 2013-10-09 12:23:08.625 282 12473.17 208.50 54591.60 88888.00 2013-10-09 12:23:08.750 282 12473.27 208.53 54591.65 88888.00 2013-10-09 12:23:08.875 282 12473.27 208.50 54591.65 88888.00 2013-10-09 12:23:09.000 282 12473.25 208.47 54591.68 88888.00 2013-10-09 12:23:09.125 282 12473.33 208.47 54591.70 88888.00 2013-10-09 12:23:09.250 282 12473.38 208.47 54591.75 88888.00 2013-10-09 12:23:09.375 282 12473.52 208.43 54591.75 88888.00 2013-10-09 12:23:09.500 282 12473.60 208.38 54591.78 88888.00 2013-10-09 12:23:09.625 282 12473.62 208.35 54591.78 88888.00 2013-10-09 12:23:09.750 282 12473.62 208.30 54591.78 88888.00 2013-10-09 12:23:09.875 282 12473.67 208.30 54591.82 88888.00 2013-10-09 12:23:10.000 282 12473.75 208.22 54591.85 88888.00 2013-10-09 12:23:10.125 282 12473.83 208.20 54591.85 88888.00 2013-10-09 12:23:10.250 282 12473.85 208.12 54591.85 88888.00 2013-10-09 12:23:10.375 282 12473.92 208.07 54591.90 88888.00 2013-10-09 12:23:10.500 282 12474.05 208.05 54591.93 88888.00 2013-10-09 12:23:10.625 282 12474.20 208.00 54591.93 88888.00 2013-10-09 12:23:10.750 282 12474.33 207.97 54591.95 88888.00 2013-10-09 12:23:10.875 282 12474.42 207.93 54591.95 88888.00 2013-10-09 12:23:11.000 282 12474.52 207.90 54591.95 88888.00 2013-10-09 12:23:11.125 282 12474.62 207.90 54591.95 88888.00 2013-10-09 12:23:11.250 282 12474.80 207.90 54591.93 88888.00 2013-10-09 12:23:11.375 282 12475.00 207.93 54591.95 88888.00 2013-10-09 12:23:11.500 282 12475.20 207.93 54591.93 88888.00 2013-10-09 12:23:11.625 282 12475.30 207.93 54591.90 88888.00 2013-10-09 12:23:11.750 282 12475.42 207.95 54591.95 88888.00 2013-10-09 12:23:11.875 282 12475.58 208.00 54591.95 88888.00 2013-10-09 12:23:12.000 282 12475.65 208.00 54591.97 88888.00 2013-10-09 12:23:12.125 282 12475.77 208.03 54591.97 88888.00 2013-10-09 12:23:12.250 282 12475.92 208.03 54592.00 88888.00 2013-10-09 12:23:12.375 282 12476.08 208.05 54592.00 88888.00 2013-10-09 12:23:12.500 282 12476.12 208.05 54591.97 88888.00 2013-10-09 12:23:12.625 282 12476.23 208.03 54591.97 88888.00 2013-10-09 12:23:12.750 282 12476.40 208.03 54592.00 88888.00 2013-10-09 12:23:12.875 282 12476.60 208.00 54591.97 88888.00 2013-10-09 12:23:13.000 282 12476.70 207.97 54591.97 88888.00 2013-10-09 12:23:13.125 282 12476.80 207.97 54592.03 88888.00 2013-10-09 12:23:13.250 282 12476.85 207.97 54592.00 88888.00 2013-10-09 12:23:13.375 282 12476.92 207.97 54592.00 88888.00 2013-10-09 12:23:13.500 282 12476.95 207.93 54592.03 88888.00 2013-10-09 12:23:13.625 282 12477.02 207.90 54592.03 88888.00 2013-10-09 12:23:13.750 282 12477.15 207.90 54592.05 88888.00 2013-10-09 12:23:13.875 282 12477.25 207.90 54592.05 88888.00 2013-10-09 12:23:14.000 282 12477.30 207.88 54592.05 88888.00 2013-10-09 12:23:14.125 282 12477.35 207.93 54592.07 88888.00 2013-10-09 12:23:14.250 282 12477.38 207.93 54592.07 88888.00 2013-10-09 12:23:14.375 282 12477.58 207.95 54592.07 88888.00 2013-10-09 12:23:14.500 282 12477.65 207.95 54592.07 88888.00 2013-10-09 12:23:14.625 282 12477.70 207.95 54592.07 88888.00 2013-10-09 12:23:14.750 282 12477.70 208.00 54592.05 88888.00 2013-10-09 12:23:14.875 282 12477.73 208.05 54592.07 88888.00 2013-10-09 12:23:15.000 282 12477.80 208.15 54592.05 88888.00 2013-10-09 12:23:15.125 282 12477.90 208.20 54592.07 88888.00 2013-10-09 12:23:15.250 282 12477.92 208.25 54592.07 88888.00 2013-10-09 12:23:15.375 282 12478.00 208.30 54592.07 88888.00 2013-10-09 12:23:15.500 282 12478.00 208.40 54592.07 88888.00 2013-10-09 12:23:15.625 282 12478.02 208.50 54592.07 88888.00 2013-10-09 12:23:15.750 282 12478.08 208.57 54592.07 88888.00 2013-10-09 12:23:15.875 282 12478.17 208.68 54592.07 88888.00 2013-10-09 12:23:16.000 282 12478.30 208.75 54592.05 88888.00 2013-10-09 12:23:16.125 282 12478.40 208.82 54592.07 88888.00 2013-10-09 12:23:16.250 282 12478.40 208.88 54592.05 88888.00 2013-10-09 12:23:16.375 282 12478.45 208.97 54592.05 88888.00 2013-10-09 12:23:16.500 282 12478.60 209.03 54592.05 88888.00 2013-10-09 12:23:16.625 282 12478.73 209.07 54592.05 88888.00 2013-10-09 12:23:16.750 282 12478.85 209.12 54592.03 88888.00 2013-10-09 12:23:16.875 282 12479.00 209.20 54592.03 88888.00 2013-10-09 12:23:17.000 282 12479.10 209.30 54592.05 88888.00 2013-10-09 12:23:17.125 282 12479.17 209.32 54592.05 88888.00 2013-10-09 12:23:17.250 282 12479.23 209.35 54592.03 88888.00 2013-10-09 12:23:17.375 282 12479.30 209.40 54592.00 88888.00 2013-10-09 12:23:17.500 282 12479.42 209.43 54592.03 88888.00 2013-10-09 12:23:17.625 282 12479.50 209.50 54592.03 88888.00 2013-10-09 12:23:17.750 282 12479.52 209.55 54592.05 88888.00 2013-10-09 12:23:17.875 282 12479.50 209.57 54592.07 88888.00 2013-10-09 12:23:18.000 282 12479.52 209.60 54592.07 88888.00 2013-10-09 12:23:18.125 282 12479.60 209.60 54592.10 88888.00 2013-10-09 12:23:18.250 282 12479.55 209.62 54592.12 88888.00 2013-10-09 12:23:18.375 282 12479.58 209.65 54592.15 88888.00 2013-10-09 12:23:18.500 282 12479.62 209.70 54592.18 88888.00 2013-10-09 12:23:18.625 282 12479.67 209.80 54592.18 88888.00 2013-10-09 12:23:18.750 282 12479.73 209.85 54592.18 88888.00 2013-10-09 12:23:18.875 282 12479.70 209.90 54592.20 88888.00 2013-10-09 12:23:19.000 282 12479.60 209.95 54592.22 88888.00 2013-10-09 12:23:19.125 282 12479.55 210.03 54592.28 88888.00 2013-10-09 12:23:19.250 282 12479.58 210.15 54592.32 88888.00 2013-10-09 12:23:19.375 282 12479.55 210.22 54592.32 88888.00 2013-10-09 12:23:19.500 282 12479.52 210.25 54592.30 88888.00 2013-10-09 12:23:19.625 282 12479.48 210.32 54592.32 88888.00 2013-10-09 12:23:19.750 282 12479.48 210.40 54592.32 88888.00 2013-10-09 12:23:19.875 282 12479.50 210.45 54592.32 88888.00 2013-10-09 12:23:20.000 282 12479.50 210.50 54592.35 88888.00 2013-10-09 12:23:20.125 282 12479.48 210.55 54592.38 88888.00 2013-10-09 12:23:20.250 282 12479.50 210.57 54592.38 88888.00 2013-10-09 12:23:20.375 282 12479.55 210.65 54592.38 88888.00 2013-10-09 12:23:20.500 282 12479.52 210.65 54592.40 88888.00 2013-10-09 12:23:20.625 282 12479.55 210.60 54592.43 88888.00 2013-10-09 12:23:20.750 282 12479.55 210.60 54592.45 88888.00 2013-10-09 12:23:20.875 282 12479.62 210.60 54592.45 88888.00 2013-10-09 12:23:21.000 282 12479.62 210.55 54592.47 88888.00 2013-10-09 12:23:21.125 282 12479.65 210.53 54592.50 88888.00 2013-10-09 12:23:21.250 282 12479.62 210.47 54592.53 88888.00 2013-10-09 12:23:21.375 282 12479.65 210.45 54592.53 88888.00 2013-10-09 12:23:21.500 282 12479.62 210.43 54592.57 88888.00 2013-10-09 12:23:21.625 282 12479.62 210.40 54592.60 88888.00 2013-10-09 12:23:21.750 282 12479.62 210.35 54592.62 88888.00 2013-10-09 12:23:21.875 282 12479.62 210.30 54592.65 88888.00 2013-10-09 12:23:22.000 282 12479.67 210.25 54592.65 88888.00 2013-10-09 12:23:22.125 282 12479.65 210.20 54592.68 88888.00 2013-10-09 12:23:22.250 282 12479.67 210.18 54592.70 88888.00 2013-10-09 12:23:22.375 282 12479.75 210.18 54592.72 88888.00 2013-10-09 12:23:22.500 282 12479.73 210.07 54592.72 88888.00 2013-10-09 12:23:22.625 282 12479.75 210.00 54592.75 88888.00 2013-10-09 12:23:22.750 282 12479.73 209.93 54592.78 88888.00 2013-10-09 12:23:22.875 282 12479.75 209.90 54592.80 88888.00 2013-10-09 12:23:23.000 282 12479.77 209.82 54592.80 88888.00 2013-10-09 12:23:23.125 282 12479.88 209.75 54592.82 88888.00 2013-10-09 12:23:23.250 282 12479.90 209.68 54592.88 88888.00 2013-10-09 12:23:23.375 282 12479.90 209.68 54592.90 88888.00 2013-10-09 12:23:23.500 282 12479.85 209.68 54592.93 88888.00 2013-10-09 12:23:23.625 282 12479.80 209.65 54592.93 88888.00 2013-10-09 12:23:23.750 282 12479.85 209.60 54592.97 88888.00 2013-10-09 12:23:23.875 282 12479.92 209.55 54593.00 88888.00 2013-10-09 12:23:24.000 282 12479.98 209.53 54593.05 88888.00 2013-10-09 12:23:24.125 282 12479.92 209.50 54593.07 88888.00 2013-10-09 12:23:24.250 282 12479.85 209.45 54593.12 88888.00 2013-10-09 12:23:24.375 282 12479.83 209.45 54593.12 88888.00 2013-10-09 12:23:24.500 282 12479.77 209.40 54593.20 88888.00 2013-10-09 12:23:24.625 282 12479.67 209.32 54593.22 88888.00 2013-10-09 12:23:24.750 282 12479.62 209.30 54593.25 88888.00 2013-10-09 12:23:24.875 282 12479.62 209.25 54593.28 88888.00 2013-10-09 12:23:25.000 282 12479.73 209.25 54593.32 88888.00 2013-10-09 12:23:25.125 282 12479.75 209.18 54593.38 88888.00 2013-10-09 12:23:25.250 282 12479.70 209.10 54593.40 88888.00 2013-10-09 12:23:25.375 282 12479.67 209.07 54593.38 88888.00 2013-10-09 12:23:25.500 282 12479.67 209.03 54593.43 88888.00 2013-10-09 12:23:25.625 282 12479.67 208.97 54593.45 88888.00 2013-10-09 12:23:25.750 282 12479.73 208.93 54593.47 88888.00 2013-10-09 12:23:25.875 282 12479.83 208.88 54593.50 88888.00 2013-10-09 12:23:26.000 282 12479.88 208.80 54593.53 88888.00 2013-10-09 12:23:26.125 282 12479.80 208.75 54593.53 88888.00 2013-10-09 12:23:26.250 282 12479.67 208.68 54593.55 88888.00 2013-10-09 12:23:26.375 282 12479.67 208.65 54593.60 88888.00 2013-10-09 12:23:26.500 282 12479.73 208.62 54593.62 88888.00 2013-10-09 12:23:26.625 282 12479.67 208.57 54593.65 88888.00 2013-10-09 12:23:26.750 282 12479.67 208.55 54593.68 88888.00 2013-10-09 12:23:26.875 282 12479.73 208.53 54593.68 88888.00 2013-10-09 12:23:27.000 282 12479.75 208.53 54593.70 88888.00 2013-10-09 12:23:27.125 282 12479.77 208.53 54593.72 88888.00 2013-10-09 12:23:27.250 282 12479.77 208.53 54593.75 88888.00 2013-10-09 12:23:27.375 282 12479.85 208.55 54593.78 88888.00 2013-10-09 12:23:27.500 282 12479.83 208.53 54593.75 88888.00 2013-10-09 12:23:27.625 282 12479.77 208.53 54593.72 88888.00 2013-10-09 12:23:27.750 282 12479.88 208.53 54593.78 88888.00 2013-10-09 12:23:27.875 282 12480.00 208.55 54593.75 88888.00 2013-10-09 12:23:28.000 282 12480.08 208.57 54593.75 88888.00 2013-10-09 12:23:28.125 282 12480.12 208.60 54593.80 88888.00 2013-10-09 12:23:28.250 282 12480.12 208.57 54593.78 88888.00 2013-10-09 12:23:28.375 282 12480.23 208.60 54593.72 88888.00 2013-10-09 12:23:28.500 282 12480.38 208.60 54593.75 88888.00 2013-10-09 12:23:28.625 282 12480.42 208.62 54593.78 88888.00 2013-10-09 12:23:28.750 282 12480.42 208.62 54593.80 88888.00 2013-10-09 12:23:28.875 282 12480.50 208.60 54593.80 88888.00 2013-10-09 12:23:29.000 282 12480.60 208.62 54593.75 88888.00 2013-10-09 12:23:29.125 282 12480.70 208.65 54593.75 88888.00 2013-10-09 12:23:29.250 282 12480.73 208.68 54593.75 88888.00 2013-10-09 12:23:29.375 282 12480.77 208.72 54593.78 88888.00 2013-10-09 12:23:29.500 282 12480.83 208.78 54593.75 88888.00 2013-10-09 12:23:29.625 282 12480.85 208.82 54593.75 88888.00 2013-10-09 12:23:29.750 282 12480.90 208.88 54593.78 88888.00 2013-10-09 12:23:29.875 282 12480.92 208.93 54593.78 88888.00 2013-10-09 12:23:30.000 282 12480.98 208.95 54593.78 88888.00 2013-10-09 12:23:30.125 282 12480.98 209.05 54593.80 88888.00 2013-10-09 12:23:30.250 282 12481.02 209.15 54593.82 88888.00 2013-10-09 12:23:30.375 282 12481.12 209.30 54593.85 88888.00 2013-10-09 12:23:30.500 282 12481.10 209.40 54593.90 88888.00 2013-10-09 12:23:30.625 282 12481.08 209.50 54593.88 88888.00 2013-10-09 12:23:30.750 282 12481.08 209.57 54593.88 88888.00 2013-10-09 12:23:30.875 282 12481.08 209.68 54593.90 88888.00 2013-10-09 12:23:31.000 282 12481.08 209.75 54593.90 88888.00 2013-10-09 12:23:31.125 282 12481.10 209.85 54593.93 88888.00 2013-10-09 12:23:31.250 282 12481.10 209.90 54593.93 88888.00 2013-10-09 12:23:31.375 282 12481.12 209.95 54593.95 88888.00 2013-10-09 12:23:31.500 282 12481.12 210.03 54594.00 88888.00 2013-10-09 12:23:31.625 282 12481.15 210.00 54594.03 88888.00 2013-10-09 12:23:31.750 282 12481.17 210.00 54594.00 88888.00 2013-10-09 12:23:31.875 282 12481.12 210.03 54594.00 88888.00 2013-10-09 12:23:32.000 282 12481.12 210.03 54594.03 88888.00 2013-10-09 12:23:32.125 282 12481.15 210.03 54594.07 88888.00 2013-10-09 12:23:32.250 282 12481.20 209.97 54594.12 88888.00 2013-10-09 12:23:32.375 282 12481.25 209.95 54594.12 88888.00 2013-10-09 12:23:32.500 282 12481.33 209.93 54594.10 88888.00 2013-10-09 12:23:32.625 282 12481.33 209.93 54594.12 88888.00 2013-10-09 12:23:32.750 282 12481.27 209.90 54594.15 88888.00 2013-10-09 12:23:32.875 282 12481.27 209.88 54594.18 88888.00 2013-10-09 12:23:33.000 282 12481.35 209.88 54594.18 88888.00 2013-10-09 12:23:33.125 282 12481.42 209.90 54594.22 88888.00 2013-10-09 12:23:33.250 282 12481.45 209.90 54594.22 88888.00 2013-10-09 12:23:33.375 282 12481.50 209.90 54594.25 88888.00 2013-10-09 12:23:33.500 282 12481.52 209.95 54594.28 88888.00 2013-10-09 12:23:33.625 282 12481.62 209.97 54594.30 88888.00 2013-10-09 12:23:33.750 282 12481.65 209.95 54594.28 88888.00 2013-10-09 12:23:33.875 282 12481.67 209.97 54594.30 88888.00 2013-10-09 12:23:34.000 282 12481.77 210.00 54594.28 88888.00 2013-10-09 12:23:34.125 282 12481.88 210.03 54594.28 88888.00 2013-10-09 12:23:34.250 282 12481.92 210.03 54594.28 88888.00 2013-10-09 12:23:34.375 282 12482.00 210.07 54594.25 88888.00 2013-10-09 12:23:34.500 282 12482.12 210.12 54594.28 88888.00 2013-10-09 12:23:34.625 282 12482.17 210.12 54594.28 88888.00 2013-10-09 12:23:34.750 282 12482.33 210.15 54594.28 88888.00 2013-10-09 12:23:34.875 282 12482.42 210.15 54594.25 88888.00 2013-10-09 12:23:35.000 282 12482.52 210.12 54594.22 88888.00 2013-10-09 12:23:35.125 282 12482.60 210.12 54594.25 88888.00 2013-10-09 12:23:35.250 282 12482.70 210.15 54594.28 88888.00 2013-10-09 12:23:35.375 282 12482.75 210.15 54594.28 88888.00 2013-10-09 12:23:35.500 282 12482.75 210.15 54594.28 88888.00 2013-10-09 12:23:35.625 282 12482.77 210.12 54594.28 88888.00 2013-10-09 12:23:35.750 282 12482.90 210.15 54594.25 88888.00 2013-10-09 12:23:35.875 282 12483.02 210.18 54594.25 88888.00 2013-10-09 12:23:36.000 282 12483.12 210.15 54594.25 88888.00 2013-10-09 12:23:36.125 282 12483.15 210.15 54594.22 88888.00 2013-10-09 12:23:36.250 282 12483.20 210.15 54594.20 88888.00 2013-10-09 12:23:36.375 282 12483.30 210.15 54594.20 88888.00 2013-10-09 12:23:36.500 282 12483.38 210.18 54594.18 88888.00 2013-10-09 12:23:36.625 282 12483.48 210.20 54594.20 88888.00 2013-10-09 12:23:36.750 282 12483.58 210.20 54594.20 88888.00 2013-10-09 12:23:36.875 282 12483.75 210.22 54594.15 88888.00 2013-10-09 12:23:37.000 282 12483.92 210.22 54594.15 88888.00 2013-10-09 12:23:37.125 282 12484.05 210.18 54594.15 88888.00 2013-10-09 12:23:37.250 282 12484.23 210.15 54594.12 88888.00 2013-10-09 12:23:37.375 282 12484.30 210.18 54594.10 88888.00 2013-10-09 12:23:37.500 282 12484.38 210.15 54594.10 88888.00 2013-10-09 12:23:37.625 282 12484.52 210.12 54594.05 88888.00 2013-10-09 12:23:37.750 282 12484.62 210.10 54594.05 88888.00 2013-10-09 12:23:37.875 282 12484.77 210.07 54594.07 88888.00 2013-10-09 12:23:38.000 282 12485.00 210.07 54594.05 88888.00 2013-10-09 12:23:38.125 282 12485.12 210.05 54594.05 88888.00 2013-10-09 12:23:38.250 282 12485.15 210.05 54594.07 88888.00 2013-10-09 12:23:38.375 282 12485.30 210.10 54594.05 88888.00 2013-10-09 12:23:38.500 282 12485.42 210.07 54594.05 88888.00 2013-10-09 12:23:38.625 282 12485.55 210.07 54594.05 88888.00 2013-10-09 12:23:38.750 282 12485.60 210.10 54594.03 88888.00 2013-10-09 12:23:38.875 282 12485.60 210.15 54594.03 88888.00 2013-10-09 12:23:39.000 282 12485.75 210.15 54594.00 88888.00 2013-10-09 12:23:39.125 282 12485.88 210.12 54594.00 88888.00 2013-10-09 12:23:39.250 282 12485.98 210.12 54594.00 88888.00 2013-10-09 12:23:39.375 282 12486.05 210.12 54594.00 88888.00 2013-10-09 12:23:39.500 282 12486.25 210.18 54594.00 88888.00 2013-10-09 12:23:39.625 282 12486.40 210.20 54593.97 88888.00 2013-10-09 12:23:39.750 282 12486.50 210.20 54594.00 88888.00 2013-10-09 12:23:39.875 282 12486.55 210.25 54594.00 88888.00 2013-10-09 12:23:40.000 282 12486.60 210.28 54593.97 88888.00 2013-10-09 12:23:40.125 282 12486.65 210.35 54594.00 88888.00 2013-10-09 12:23:40.250 282 12486.75 210.45 54594.03 88888.00 2013-10-09 12:23:40.375 282 12486.88 210.50 54594.00 88888.00 2013-10-09 12:23:40.500 282 12486.92 210.65 54594.00 88888.00 2013-10-09 12:23:40.625 282 12487.05 210.80 54594.03 88888.00 2013-10-09 12:23:40.750 282 12487.15 210.93 54594.03 88888.00 2013-10-09 12:23:40.875 282 12487.20 211.05 54594.05 88888.00 2013-10-09 12:23:41.000 282 12487.30 211.15 54594.05 88888.00 2013-10-09 12:23:41.125 282 12487.42 211.25 54594.07 88888.00 2013-10-09 12:23:41.250 282 12487.40 211.32 54594.07 88888.00 2013-10-09 12:23:41.375 282 12487.45 211.43 54594.07 88888.00 2013-10-09 12:23:41.500 282 12487.50 211.53 54594.07 88888.00 2013-10-09 12:23:41.625 282 12487.52 211.62 54594.07 88888.00 2013-10-09 12:23:41.750 282 12487.65 211.70 54594.10 88888.00 2013-10-09 12:23:41.875 282 12487.70 211.80 54594.12 88888.00 2013-10-09 12:23:42.000 282 12487.80 211.88 54594.12 88888.00 2013-10-09 12:23:42.125 282 12487.88 211.95 54594.15 88888.00 2013-10-09 12:23:42.250 282 12487.98 212.07 54594.15 88888.00 2013-10-09 12:23:42.375 282 12488.00 212.12 54594.18 88888.00 2013-10-09 12:23:42.500 282 12488.05 212.25 54594.15 88888.00 2013-10-09 12:23:42.625 282 12488.10 212.35 54594.15 88888.00 2013-10-09 12:23:42.750 282 12488.12 212.45 54594.20 88888.00 2013-10-09 12:23:42.875 282 12488.12 212.53 54594.20 88888.00 2013-10-09 12:23:43.000 282 12488.23 212.57 54594.22 88888.00 2013-10-09 12:23:43.125 282 12488.27 212.62 54594.22 88888.00 2013-10-09 12:23:43.250 282 12488.35 212.70 54594.25 88888.00 2013-10-09 12:23:43.375 282 12488.45 212.72 54594.25 88888.00 2013-10-09 12:23:43.500 282 12488.50 212.72 54594.25 88888.00 2013-10-09 12:23:43.625 282 12488.60 212.72 54594.28 88888.00 2013-10-09 12:23:43.750 282 12488.75 212.78 54594.28 88888.00 2013-10-09 12:23:43.875 282 12488.83 212.78 54594.30 88888.00 2013-10-09 12:23:44.000 282 12488.85 212.80 54594.30 88888.00 2013-10-09 12:23:44.125 282 12488.92 212.78 54594.32 88888.00 2013-10-09 12:23:44.250 282 12489.05 212.80 54594.40 88888.00 2013-10-09 12:23:44.375 282 12489.20 212.80 54594.40 88888.00 2013-10-09 12:23:44.500 282 12489.30 212.78 54594.40 88888.00 2013-10-09 12:23:44.625 282 12489.38 212.70 54594.40 88888.00 2013-10-09 12:23:44.750 282 12489.50 212.68 54594.45 88888.00 2013-10-09 12:23:44.875 282 12489.55 212.65 54594.47 88888.00 2013-10-09 12:23:45.000 282 12489.55 212.60 54594.47 88888.00 2013-10-09 12:23:45.125 282 12489.58 212.55 54594.55 88888.00 2013-10-09 12:23:45.250 282 12489.62 212.47 54594.55 88888.00 2013-10-09 12:23:45.375 282 12489.73 212.45 54594.55 88888.00 2013-10-09 12:23:45.500 282 12489.80 212.38 54594.57 88888.00 2013-10-09 12:23:45.625 282 12489.90 212.35 54594.60 88888.00 2013-10-09 12:23:45.750 282 12489.98 212.25 54594.65 88888.00 2013-10-09 12:23:45.875 282 12490.02 212.15 54594.65 88888.00 2013-10-09 12:23:46.000 282 12490.10 212.05 54594.65 88888.00 2013-10-09 12:23:46.125 282 12490.15 211.95 54594.70 88888.00 2013-10-09 12:23:46.250 282 12490.25 211.85 54594.75 88888.00 2013-10-09 12:23:46.375 282 12490.35 211.78 54594.78 88888.00 2013-10-09 12:23:46.500 282 12490.33 211.70 54594.80 88888.00 2013-10-09 12:23:46.625 282 12490.33 211.60 54594.82 88888.00 2013-10-09 12:23:46.750 282 12490.35 211.53 54594.88 88888.00 2013-10-09 12:23:46.875 282 12490.40 211.45 54594.88 88888.00 2013-10-09 12:23:47.000 282 12490.42 211.38 54594.90 88888.00 2013-10-09 12:23:47.125 282 12490.50 211.28 54594.93 88888.00 2013-10-09 12:23:47.250 282 12490.48 211.20 54594.97 88888.00 2013-10-09 12:23:47.375 282 12490.48 211.18 54594.97 88888.00 2013-10-09 12:23:47.500 282 12490.50 211.15 54595.00 88888.00 2013-10-09 12:23:47.625 282 12490.55 211.15 54595.00 88888.00 2013-10-09 12:23:47.750 282 12490.58 211.15 54595.03 88888.00 2013-10-09 12:23:47.875 282 12490.70 211.15 54595.03 88888.00 2013-10-09 12:23:48.000 282 12490.75 211.10 54595.03 88888.00 2013-10-09 12:23:48.125 282 12490.75 211.15 54595.07 88888.00 2013-10-09 12:23:48.250 282 12490.73 211.18 54595.10 88888.00 2013-10-09 12:23:48.375 282 12490.80 211.20 54595.12 88888.00 2013-10-09 12:23:48.500 282 12490.77 211.25 54595.10 88888.00 2013-10-09 12:23:48.625 282 12490.77 211.28 54595.10 88888.00 2013-10-09 12:23:48.750 282 12490.75 211.28 54595.15 88888.00 2013-10-09 12:23:48.875 282 12490.77 211.25 54595.15 88888.00 2013-10-09 12:23:49.000 282 12490.88 211.25 54595.18 88888.00 2013-10-09 12:23:49.125 282 12490.90 211.28 54595.18 88888.00 2013-10-09 12:23:49.250 282 12490.85 211.28 54595.20 88888.00 2013-10-09 12:23:49.375 282 12490.85 211.30 54595.22 88888.00 2013-10-09 12:23:49.500 282 12490.90 211.30 54595.22 88888.00 2013-10-09 12:23:49.625 282 12491.02 211.28 54595.25 88888.00 2013-10-09 12:23:49.750 282 12491.00 211.30 54595.25 88888.00 2013-10-09 12:23:49.875 282 12491.00 211.30 54595.22 88888.00 2013-10-09 12:23:50.000 282 12491.05 211.28 54595.22 88888.00 2013-10-09 12:23:50.125 282 12491.15 211.28 54595.25 88888.00 2013-10-09 12:23:50.250 282 12491.17 211.25 54595.28 88888.00 2013-10-09 12:23:50.375 282 12491.33 211.25 54595.25 88888.00 2013-10-09 12:23:50.500 282 12491.38 211.22 54595.28 88888.00 2013-10-09 12:23:50.625 282 12491.38 211.20 54595.28 88888.00 2013-10-09 12:23:50.750 282 12491.48 211.18 54595.30 88888.00 2013-10-09 12:23:50.875 282 12491.58 211.12 54595.28 88888.00 2013-10-09 12:23:51.000 282 12491.70 211.07 54595.28 88888.00 2013-10-09 12:23:51.125 282 12491.83 211.00 54595.28 88888.00 2013-10-09 12:23:51.250 282 12491.90 210.88 54595.28 88888.00 2013-10-09 12:23:51.375 282 12492.00 210.82 54595.30 88888.00 2013-10-09 12:23:51.500 282 12492.00 210.75 54595.32 88888.00 2013-10-09 12:23:51.625 282 12491.95 210.72 54595.32 88888.00 2013-10-09 12:23:51.750 282 12491.98 210.62 54595.35 88888.00 2013-10-09 12:23:51.875 282 12492.00 210.62 54595.35 88888.00 2013-10-09 12:23:52.000 282 12492.00 210.57 54595.35 88888.00 2013-10-09 12:23:52.125 282 12492.08 210.55 54595.38 88888.00 2013-10-09 12:23:52.250 282 12492.10 210.53 54595.40 88888.00 2013-10-09 12:23:52.375 282 12492.12 210.53 54595.40 88888.00 2013-10-09 12:23:52.500 282 12492.08 210.47 54595.40 88888.00 2013-10-09 12:23:52.625 282 12492.08 210.47 54595.45 88888.00 2013-10-09 12:23:52.750 282 12492.02 210.43 54595.43 88888.00 2013-10-09 12:23:52.875 282 12491.98 210.40 54595.43 88888.00 2013-10-09 12:23:53.000 282 12492.00 210.40 54595.43 88888.00 2013-10-09 12:23:53.125 282 12492.05 210.38 54595.43 88888.00 2013-10-09 12:23:53.250 282 12492.08 210.38 54595.43 88888.00 2013-10-09 12:23:53.375 282 12492.10 210.38 54595.43 88888.00 2013-10-09 12:23:53.500 282 12492.17 210.35 54595.45 88888.00 2013-10-09 12:23:53.625 282 12492.20 210.35 54595.45 88888.00 2013-10-09 12:23:53.750 282 12492.17 210.32 54595.47 88888.00 2013-10-09 12:23:53.875 282 12492.20 210.38 54595.47 88888.00 2013-10-09 12:23:54.000 282 12492.20 210.38 54595.50 88888.00 2013-10-09 12:23:54.125 282 12492.17 210.35 54595.50 88888.00 2013-10-09 12:23:54.250 282 12492.15 210.28 54595.50 88888.00 2013-10-09 12:23:54.375 282 12492.25 210.28 54595.50 88888.00 2013-10-09 12:23:54.500 282 12492.30 210.22 54595.53 88888.00 2013-10-09 12:23:54.625 282 12492.30 210.18 54595.53 88888.00 2013-10-09 12:23:54.750 282 12492.35 210.10 54595.53 88888.00 2013-10-09 12:23:54.875 282 12492.38 210.05 54595.53 88888.00 2013-10-09 12:23:55.000 282 12492.35 210.00 54595.53 88888.00 2013-10-09 12:23:55.125 282 12492.38 209.97 54595.57 88888.00 2013-10-09 12:23:55.250 282 12492.35 209.95 54595.60 88888.00 2013-10-09 12:23:55.375 282 12492.30 209.97 54595.62 88888.00 2013-10-09 12:23:55.500 282 12492.23 209.95 54595.62 88888.00 2013-10-09 12:23:55.625 282 12492.20 209.93 54595.62 88888.00 2013-10-09 12:23:55.750 282 12492.23 209.93 54595.65 88888.00 2013-10-09 12:23:55.875 282 12492.27 209.93 54595.68 88888.00 2013-10-09 12:23:56.000 282 12492.25 209.95 54595.68 88888.00 2013-10-09 12:23:56.125 282 12492.20 209.93 54595.68 88888.00 2013-10-09 12:23:56.250 282 12492.15 209.88 54595.70 88888.00 2013-10-09 12:23:56.375 282 12492.12 209.85 54595.72 88888.00 2013-10-09 12:23:56.500 282 12492.12 209.85 54595.75 88888.00 2013-10-09 12:23:56.625 282 12492.05 209.82 54595.78 88888.00 2013-10-09 12:23:56.750 282 12492.02 209.75 54595.78 88888.00 2013-10-09 12:23:56.875 282 12491.98 209.70 54595.80 88888.00 2013-10-09 12:23:57.000 282 12491.95 209.62 54595.80 88888.00 2013-10-09 12:23:57.125 282 12491.98 209.57 54595.88 88888.00 2013-10-09 12:23:57.250 282 12492.05 209.50 54595.95 88888.00 2013-10-09 12:23:57.375 282 12492.12 209.43 54595.97 88888.00 2013-10-09 12:23:57.500 282 12492.08 209.35 54595.97 88888.00 2013-10-09 12:23:57.625 282 12492.05 209.28 54595.97 88888.00 2013-10-09 12:23:57.750 282 12492.02 209.18 54596.03 88888.00 2013-10-09 12:23:57.875 282 12492.00 209.10 54596.05 88888.00 2013-10-09 12:23:58.000 282 12491.98 209.03 54596.07 88888.00 2013-10-09 12:23:58.125 282 12491.92 208.93 54596.10 88888.00 2013-10-09 12:23:58.250 282 12491.80 208.88 54596.12 88888.00 2013-10-09 12:23:58.375 282 12491.85 208.82 54596.12 88888.00 2013-10-09 12:23:58.500 282 12491.88 208.82 54596.20 88888.00 2013-10-09 12:23:58.625 282 12491.80 208.78 54596.20 88888.00 2013-10-09 12:23:58.750 282 12491.77 208.78 54596.22 88888.00 2013-10-09 12:23:58.875 282 12491.67 208.80 54596.25 88888.00 2013-10-09 12:23:59.000 282 12491.65 208.85 54596.25 88888.00 2013-10-09 12:23:59.125 282 12491.62 208.90 54596.30 88888.00 2013-10-09 12:23:59.250 282 12491.55 208.90 54596.32 88888.00 2013-10-09 12:23:59.375 282 12491.50 208.93 54596.35 88888.00 2013-10-09 12:23:59.500 282 12491.50 208.97 54596.35 88888.00 2013-10-09 12:23:59.625 282 12491.48 209.03 54596.38 88888.00 2013-10-09 12:23:59.750 282 12491.50 209.03 54596.40 88888.00 2013-10-09 12:23:59.875 282 12491.50 209.00 54596.40 88888.00 2013-10-09 12:24:00.000 282 12491.50 209.00 54596.43 88888.00 2013-10-09 12:24:00.125 282 12491.48 208.97 54596.45 88888.00 2013-10-09 12:24:00.250 282 12491.45 208.95 54596.47 88888.00 2013-10-09 12:24:00.375 282 12491.58 209.00 54596.50 88888.00 2013-10-09 12:24:00.500 282 12491.58 208.97 54596.53 88888.00 2013-10-09 12:24:00.625 282 12491.55 208.97 54596.57 88888.00 2013-10-09 12:24:00.750 282 12491.50 208.93 54596.57 88888.00 2013-10-09 12:24:00.875 282 12491.45 208.93 54596.60 88888.00 2013-10-09 12:24:01.000 282 12491.42 208.93 54596.65 88888.00 2013-10-09 12:24:01.125 282 12491.50 208.93 54596.65 88888.00 2013-10-09 12:24:01.250 282 12491.50 208.85 54596.70 88888.00 2013-10-09 12:24:01.375 282 12491.58 208.88 54596.70 88888.00 2013-10-09 12:24:01.500 282 12491.60 208.82 54596.70 88888.00 2013-10-09 12:24:01.625 282 12491.67 208.80 54596.75 88888.00 2013-10-09 12:24:01.750 282 12491.73 208.80 54596.78 88888.00 2013-10-09 12:24:01.875 282 12491.75 208.80 54596.80 88888.00 2013-10-09 12:24:02.000 282 12491.77 208.78 54596.78 88888.00 2013-10-09 12:24:02.125 282 12491.85 208.78 54596.80 88888.00 2013-10-09 12:24:02.250 282 12491.83 208.75 54596.80 88888.00 2013-10-09 12:24:02.375 282 12491.88 208.80 54596.82 88888.00 2013-10-09 12:24:02.500 282 12491.90 208.80 54596.82 88888.00 2013-10-09 12:24:02.625 282 12491.90 208.78 54596.88 88888.00 2013-10-09 12:24:02.750 282 12491.98 208.80 54596.88 88888.00 2013-10-09 12:24:02.875 282 12492.05 208.85 54596.88 88888.00 2013-10-09 12:24:03.000 282 12492.12 208.90 54596.85 88888.00 2013-10-09 12:24:03.125 282 12492.17 208.97 54596.90 88888.00 2013-10-09 12:24:03.250 282 12492.23 209.03 54596.93 88888.00 2013-10-09 12:24:03.375 282 12492.27 209.07 54596.90 88888.00 2013-10-09 12:24:03.500 282 12492.30 209.18 54596.90 88888.00 2013-10-09 12:24:03.625 282 12492.33 209.28 54596.90 88888.00 2013-10-09 12:24:03.750 282 12492.35 209.30 54596.90 88888.00 2013-10-09 12:24:03.875 282 12492.40 209.35 54596.93 88888.00 2013-10-09 12:24:04.000 282 12492.48 209.43 54596.93 88888.00 2013-10-09 12:24:04.125 282 12492.45 209.53 54596.95 88888.00 2013-10-09 12:24:04.250 282 12492.38 209.62 54596.97 88888.00 2013-10-09 12:24:04.375 282 12492.33 209.72 54597.00 88888.00 2013-10-09 12:24:04.500 282 12492.30 209.82 54597.03 88888.00 2013-10-09 12:24:04.625 282 12492.33 209.93 54597.03 88888.00 2013-10-09 12:24:04.750 282 12492.35 210.03 54597.03 88888.00 2013-10-09 12:24:04.875 282 12492.35 210.12 54597.05 88888.00 2013-10-09 12:24:05.000 282 12492.30 210.22 54597.10 88888.00 2013-10-09 12:24:05.125 282 12492.33 210.30 54597.07 88888.00 2013-10-09 12:24:05.250 282 12492.25 210.32 54597.07 88888.00 2013-10-09 12:24:05.375 282 12492.27 210.38 54597.10 88888.00 2013-10-09 12:24:05.500 282 12492.20 210.38 54597.12 88888.00 2013-10-09 12:24:05.625 282 12492.17 210.40 54597.10 88888.00 2013-10-09 12:24:05.750 282 12492.23 210.40 54597.10 88888.00 2013-10-09 12:24:05.875 282 12492.30 210.45 54597.15 88888.00 2013-10-09 12:24:06.000 282 12492.33 210.50 54597.18 88888.00 2013-10-09 12:24:06.125 282 12492.38 210.55 54597.20 88888.00 2013-10-09 12:24:06.250 282 12492.42 210.57 54597.22 88888.00 2013-10-09 12:24:06.375 282 12492.50 210.65 54597.25 88888.00 2013-10-09 12:24:06.500 282 12492.50 210.68 54597.28 88888.00 2013-10-09 12:24:06.625 282 12492.52 210.72 54597.30 88888.00 2013-10-09 12:24:06.750 282 12492.52 210.75 54597.35 88888.00 2013-10-09 12:24:06.875 282 12492.52 210.82 54597.38 88888.00 2013-10-09 12:24:07.000 282 12492.58 210.80 54597.35 88888.00 2013-10-09 12:24:07.125 282 12492.65 210.85 54597.38 88888.00 2013-10-09 12:24:07.250 282 12492.67 210.88 54597.38 88888.00 2013-10-09 12:24:07.375 282 12492.73 210.90 54597.40 88888.00 2013-10-09 12:24:07.500 282 12492.75 210.93 54597.40 88888.00 2013-10-09 12:24:07.625 282 12492.83 210.95 54597.43 88888.00 2013-10-09 12:24:07.750 282 12492.77 210.95 54597.45 88888.00 2013-10-09 12:24:07.875 282 12492.77 210.95 54597.47 88888.00 2013-10-09 12:24:08.000 282 12492.88 210.97 54597.50 88888.00 2013-10-09 12:24:08.125 282 12492.95 211.00 54597.47 88888.00 2013-10-09 12:24:08.250 282 12492.90 211.03 54597.53 88888.00 2013-10-09 12:24:08.375 282 12492.90 211.05 54597.55 88888.00 2013-10-09 12:24:08.500 282 12492.95 211.07 54597.57 88888.00 2013-10-09 12:24:08.625 282 12492.92 211.07 54597.60 88888.00 2013-10-09 12:24:08.750 282 12492.88 211.05 54597.60 88888.00 2013-10-09 12:24:08.875 282 12492.85 211.03 54597.65 88888.00 2013-10-09 12:24:09.000 282 12492.88 211.00 54597.68 88888.00 2013-10-09 12:24:09.125 282 12492.85 210.95 54597.70 88888.00 2013-10-09 12:24:09.250 282 12492.85 210.90 54597.75 88888.00 2013-10-09 12:24:09.375 282 12492.92 210.90 54597.78 88888.00 2013-10-09 12:24:09.500 282 12492.90 210.93 54597.78 88888.00 2013-10-09 12:24:09.625 282 12492.85 210.95 54597.80 88888.00 2013-10-09 12:24:09.750 282 12492.77 210.90 54597.85 88888.00 2013-10-09 12:24:09.875 282 12492.77 210.90 54597.85 88888.00 2013-10-09 12:24:10.000 282 12492.75 210.93 54597.85 88888.00 2013-10-09 12:24:10.125 282 12492.77 210.93 54597.88 88888.00 2013-10-09 12:24:10.250 282 12492.77 210.90 54597.90 88888.00 2013-10-09 12:24:10.375 282 12492.75 210.88 54597.90 88888.00 2013-10-09 12:24:10.500 282 12492.67 210.85 54597.93 88888.00 2013-10-09 12:24:10.625 282 12492.65 210.80 54597.95 88888.00 2013-10-09 12:24:10.750 282 12492.60 210.75 54598.00 88888.00 2013-10-09 12:24:10.875 282 12492.65 210.72 54598.03 88888.00 2013-10-09 12:24:11.000 282 12492.65 210.68 54598.03 88888.00 2013-10-09 12:24:11.125 282 12492.67 210.57 54598.00 88888.00 2013-10-09 12:24:11.250 282 12492.67 210.47 54598.05 88888.00 2013-10-09 12:24:11.375 282 12492.77 210.40 54598.07 88888.00 2013-10-09 12:24:11.500 282 12492.83 210.32 54598.07 88888.00 2013-10-09 12:24:11.625 282 12492.85 210.22 54598.12 88888.00 2013-10-09 12:24:11.750 282 12492.80 210.15 54598.18 88888.00 2013-10-09 12:24:11.875 282 12492.83 210.10 54598.18 88888.00 2013-10-09 12:24:12.000 282 12492.88 210.03 54598.15 88888.00 2013-10-09 12:24:12.125 282 12492.88 209.97 54598.18 88888.00 2013-10-09 12:24:12.250 282 12492.83 209.88 54598.20 88888.00 2013-10-09 12:24:12.375 282 12492.90 209.88 54598.22 88888.00 2013-10-09 12:24:12.500 282 12492.90 209.90 54598.25 88888.00 2013-10-09 12:24:12.625 282 12492.88 209.90 54598.28 88888.00 2013-10-09 12:24:12.750 282 12492.88 209.90 54598.30 88888.00 2013-10-09 12:24:12.875 282 12492.92 209.88 54598.28 88888.00 2013-10-09 12:24:13.000 282 12493.05 209.82 54598.28 88888.00 2013-10-09 12:24:13.125 282 12493.08 209.82 54598.28 88888.00 2013-10-09 12:24:13.250 282 12493.05 209.80 54598.32 88888.00 2013-10-09 12:24:13.375 282 12493.10 209.78 54598.35 88888.00 2013-10-09 12:24:13.500 282 12493.15 209.72 54598.35 88888.00 2013-10-09 12:24:13.625 282 12493.17 209.62 54598.30 88888.00 2013-10-09 12:24:13.750 282 12493.17 209.60 54598.32 88888.00 2013-10-09 12:24:13.875 282 12493.25 209.55 54598.35 88888.00 2013-10-09 12:24:14.000 282 12493.33 209.47 54598.35 88888.00 2013-10-09 12:24:14.125 282 12493.35 209.35 54598.35 88888.00 2013-10-09 12:24:14.250 282 12493.33 209.25 54598.35 88888.00 2013-10-09 12:24:14.375 282 12493.33 209.20 54598.35 88888.00 2013-10-09 12:24:14.500 282 12493.38 209.10 54598.35 88888.00 2013-10-09 12:24:14.625 282 12493.45 209.03 54598.38 88888.00 2013-10-09 12:24:14.750 282 12493.55 209.00 54598.40 88888.00 2013-10-09 12:24:14.875 282 12493.60 208.90 54598.40 88888.00 2013-10-09 12:24:15.000 282 12493.67 208.88 54598.38 88888.00 2013-10-09 12:24:15.125 282 12493.77 208.82 54598.40 88888.00 2013-10-09 12:24:15.250 282 12493.88 208.75 54598.40 88888.00 2013-10-09 12:24:15.375 282 12493.98 208.70 54598.40 88888.00 2013-10-09 12:24:15.500 282 12494.08 208.65 54598.40 88888.00 2013-10-09 12:24:15.625 282 12494.20 208.57 54598.38 88888.00 2013-10-09 12:24:15.750 282 12494.23 208.50 54598.38 88888.00 2013-10-09 12:24:15.875 282 12494.35 208.47 54598.38 88888.00 2013-10-09 12:24:16.000 282 12494.50 208.43 54598.38 88888.00 2013-10-09 12:24:16.125 282 12494.60 208.38 54598.38 88888.00 2013-10-09 12:24:16.250 282 12494.67 208.28 54598.38 88888.00 2013-10-09 12:24:16.375 282 12494.88 208.25 54598.35 88888.00 2013-10-09 12:24:16.500 282 12494.98 208.20 54598.32 88888.00 2013-10-09 12:24:16.625 282 12495.08 208.18 54598.38 88888.00 2013-10-09 12:24:16.750 282 12495.17 208.18 54598.35 88888.00 2013-10-09 12:24:16.875 282 12495.25 208.12 54598.35 88888.00 2013-10-09 12:24:17.000 282 12495.30 208.07 54598.35 88888.00 2013-10-09 12:24:17.125 282 12495.40 208.03 54598.32 88888.00 2013-10-09 12:24:17.250 282 12495.48 208.00 54598.32 88888.00 2013-10-09 12:24:17.375 282 12495.60 207.97 54598.32 88888.00 2013-10-09 12:24:17.500 282 12495.70 207.90 54598.35 88888.00 2013-10-09 12:24:17.625 282 12495.83 207.82 54598.35 88888.00 2013-10-09 12:24:17.750 282 12496.05 207.75 54598.35 88888.00 2013-10-09 12:24:17.875 282 12496.23 207.70 54598.32 88888.00 2013-10-09 12:24:18.000 282 12496.33 207.62 54598.32 88888.00 2013-10-09 12:24:18.125 282 12496.48 207.57 54598.35 88888.00 2013-10-09 12:24:18.250 282 12496.60 207.47 54598.35 88888.00 2013-10-09 12:24:18.375 282 12496.73 207.43 54598.38 88888.00 2013-10-09 12:24:18.500 282 12496.83 207.32 54598.40 88888.00 2013-10-09 12:24:18.625 282 12496.85 207.28 54598.38 88888.00 2013-10-09 12:24:18.750 282 12496.95 207.22 54598.38 88888.00 2013-10-09 12:24:18.875 282 12497.10 207.18 54598.35 88888.00 2013-10-09 12:24:19.000 282 12497.17 207.18 54598.38 88888.00 2013-10-09 12:24:19.125 282 12497.17 207.12 54598.35 88888.00 2013-10-09 12:24:19.250 282 12497.23 207.07 54598.38 88888.00 2013-10-09 12:24:19.375 282 12497.38 207.05 54598.35 88888.00 2013-10-09 12:24:19.500 282 12497.50 207.03 54598.35 88888.00 2013-10-09 12:24:19.625 282 12497.52 206.97 54598.35 88888.00 2013-10-09 12:24:19.750 282 12497.58 206.97 54598.38 88888.00 2013-10-09 12:24:19.875 282 12497.65 206.95 54598.38 88888.00 2013-10-09 12:24:20.000 282 12497.75 206.95 54598.35 88888.00 2013-10-09 12:24:20.125 282 12497.80 206.97 54598.40 88888.00 2013-10-09 12:24:20.250 282 12497.75 206.97 54598.40 88888.00 2013-10-09 12:24:20.375 282 12497.80 207.03 54598.38 88888.00 2013-10-09 12:24:20.500 282 12497.80 207.07 54598.38 88888.00 2013-10-09 12:24:20.625 282 12497.88 207.10 54598.40 88888.00 2013-10-09 12:24:20.750 282 12497.92 207.12 54598.43 88888.00 2013-10-09 12:24:20.875 282 12497.92 207.10 54598.40 88888.00 2013-10-09 12:24:21.000 282 12497.92 207.10 54598.43 88888.00 2013-10-09 12:24:21.125 282 12497.98 207.10 54598.45 88888.00 2013-10-09 12:24:21.250 282 12498.00 207.10 54598.47 88888.00 2013-10-09 12:24:21.375 282 12498.02 207.07 54598.45 88888.00 2013-10-09 12:24:21.500 282 12498.02 207.07 54598.47 88888.00 2013-10-09 12:24:21.625 282 12498.05 207.05 54598.47 88888.00 2013-10-09 12:24:21.750 282 12498.12 207.07 54598.50 88888.00 2013-10-09 12:24:21.875 282 12498.15 207.05 54598.47 88888.00 2013-10-09 12:24:22.000 282 12498.05 206.97 54598.47 88888.00 2013-10-09 12:24:22.125 282 12497.98 206.95 54598.50 88888.00 2013-10-09 12:24:22.250 282 12498.02 206.90 54598.55 88888.00 2013-10-09 12:24:22.375 282 12498.15 206.90 54598.55 88888.00 2013-10-09 12:24:22.500 282 12498.10 206.88 54598.57 88888.00 2013-10-09 12:24:22.625 282 12498.05 206.90 54598.57 88888.00 2013-10-09 12:24:22.750 282 12498.08 206.93 54598.60 88888.00 2013-10-09 12:24:22.875 282 12498.20 206.97 54598.60 88888.00 2013-10-09 12:24:23.000 282 12498.25 206.95 54598.60 88888.00 2013-10-09 12:24:23.125 282 12498.30 206.95 54598.60 88888.00 2013-10-09 12:24:23.250 282 12498.27 206.95 54598.62 88888.00 2013-10-09 12:24:23.375 282 12498.25 206.95 54598.68 88888.00 2013-10-09 12:24:23.500 282 12498.27 206.95 54598.68 88888.00 2013-10-09 12:24:23.625 282 12498.35 206.95 54598.70 88888.00 2013-10-09 12:24:23.750 282 12498.35 206.93 54598.70 88888.00 2013-10-09 12:24:23.875 282 12498.33 206.93 54598.70 88888.00 2013-10-09 12:24:24.000 282 12498.38 206.90 54598.72 88888.00 2013-10-09 12:24:24.125 282 12498.35 206.85 54598.72 88888.00 2013-10-09 12:24:24.250 282 12498.33 206.82 54598.75 88888.00 2013-10-09 12:24:24.375 282 12498.38 206.80 54598.72 88888.00 2013-10-09 12:24:24.500 282 12498.40 206.82 54598.75 88888.00 2013-10-09 12:24:24.625 282 12498.40 206.82 54598.78 88888.00 2013-10-09 12:24:24.750 282 12498.48 206.82 54598.80 88888.00 2013-10-09 12:24:24.875 282 12498.52 206.82 54598.82 88888.00 2013-10-09 12:24:25.000 282 12498.50 206.85 54598.82 88888.00 2013-10-09 12:24:25.125 282 12498.52 206.82 54598.88 88888.00 2013-10-09 12:24:25.250 282 12498.55 206.85 54598.88 88888.00 2013-10-09 12:24:25.375 282 12498.58 206.85 54598.93 88888.00 2013-10-09 12:24:25.500 282 12498.58 206.85 54598.95 88888.00 2013-10-09 12:24:25.625 282 12498.65 206.88 54599.00 88888.00 2013-10-09 12:24:25.750 282 12498.62 206.88 54599.00 88888.00 2013-10-09 12:24:25.875 282 12498.60 206.85 54599.00 88888.00 2013-10-09 12:24:26.000 282 12498.60 206.82 54599.05 88888.00 2013-10-09 12:24:26.125 282 12498.60 206.82 54599.12 88888.00 2013-10-09 12:24:26.250 282 12498.65 206.78 54599.12 88888.00 2013-10-09 12:24:26.375 282 12498.67 206.78 54599.15 88888.00 2013-10-09 12:24:26.500 282 12498.65 206.78 54599.15 88888.00 2013-10-09 12:24:26.625 282 12498.60 206.82 54599.18 88888.00 2013-10-09 12:24:26.750 282 12498.60 206.88 54599.18 88888.00 2013-10-09 12:24:26.875 282 12498.58 206.90 54599.20 88888.00 2013-10-09 12:24:27.000 282 12498.58 206.93 54599.22 88888.00 2013-10-09 12:24:27.125 282 12498.52 206.95 54599.25 88888.00 2013-10-09 12:24:27.250 282 12498.50 206.95 54599.30 88888.00 2013-10-09 12:24:27.375 282 12498.55 207.05 54599.30 88888.00 2013-10-09 12:24:27.500 282 12498.52 207.10 54599.32 88888.00 2013-10-09 12:24:27.625 282 12498.55 207.12 54599.35 88888.00 2013-10-09 12:24:27.750 282 12498.52 207.15 54599.38 88888.00 2013-10-09 12:24:27.875 282 12498.52 207.20 54599.38 88888.00 2013-10-09 12:24:28.000 282 12498.50 207.22 54599.35 88888.00 2013-10-09 12:24:28.125 282 12498.50 207.30 54599.38 88888.00 2013-10-09 12:24:28.250 282 12498.48 207.40 54599.43 88888.00 2013-10-09 12:24:28.375 282 12498.55 207.47 54599.43 88888.00 2013-10-09 12:24:28.500 282 12498.58 207.57 54599.43 88888.00 2013-10-09 12:24:28.625 282 12498.60 207.70 54599.47 88888.00 2013-10-09 12:24:28.750 282 12498.60 207.85 54599.45 88888.00 2013-10-09 12:24:28.875 282 12498.52 207.97 54599.45 88888.00 2013-10-09 12:24:29.000 282 12498.55 208.10 54599.47 88888.00 2013-10-09 12:24:29.125 282 12498.55 208.20 54599.50 88888.00 2013-10-09 12:24:29.250 282 12498.55 208.30 54599.53 88888.00 2013-10-09 12:24:29.375 282 12498.58 208.40 54599.55 88888.00 2013-10-09 12:24:29.500 282 12498.55 208.50 54599.55 88888.00 2013-10-09 12:24:29.625 282 12498.58 208.60 54599.53 88888.00 2013-10-09 12:24:29.750 282 12498.58 208.68 54599.55 88888.00 2013-10-09 12:24:29.875 282 12498.48 208.78 54599.57 88888.00 2013-10-09 12:24:30.000 282 12498.45 208.88 54599.55 88888.00 2013-10-09 12:24:30.125 282 12498.42 208.95 54599.57 88888.00 2013-10-09 12:24:30.250 282 12498.40 209.03 54599.60 88888.00 2013-10-09 12:24:30.375 282 12498.48 209.10 54599.60 88888.00 2013-10-09 12:24:30.500 282 12498.48 209.20 54599.60 88888.00 2013-10-09 12:24:30.625 282 12498.48 209.28 54599.62 88888.00 2013-10-09 12:24:30.750 282 12498.45 209.35 54599.65 88888.00 2013-10-09 12:24:30.875 282 12498.42 209.43 54599.68 88888.00 2013-10-09 12:24:31.000 282 12498.48 209.50 54599.70 88888.00 2013-10-09 12:24:31.125 282 12498.45 209.55 54599.70 88888.00 2013-10-09 12:24:31.250 282 12498.38 209.60 54599.70 88888.00 2013-10-09 12:24:31.375 282 12498.35 209.68 54599.72 88888.00 2013-10-09 12:24:31.500 282 12498.30 209.72 54599.75 88888.00 2013-10-09 12:24:31.625 282 12498.25 209.75 54599.78 88888.00 2013-10-09 12:24:31.750 282 12498.17 209.78 54599.80 88888.00 2013-10-09 12:24:31.875 282 12498.17 209.85 54599.82 88888.00 2013-10-09 12:24:32.000 282 12498.23 209.88 54599.82 88888.00 2013-10-09 12:24:32.125 282 12498.23 209.90 54599.90 88888.00 2013-10-09 12:24:32.250 282 12498.08 209.93 54599.93 88888.00 2013-10-09 12:24:32.375 282 12497.98 209.95 54599.95 88888.00 2013-10-09 12:24:32.500 282 12497.90 210.03 54599.97 88888.00 2013-10-09 12:24:32.625 282 12497.98 210.10 54600.03 88888.00 2013-10-09 12:24:32.750 282 12497.98 210.12 54600.05 88888.00 2013-10-09 12:24:32.875 282 12498.02 210.15 54600.05 88888.00 2013-10-09 12:24:33.000 282 12498.00 210.15 54600.10 88888.00 2013-10-09 12:24:33.125 282 12497.90 210.20 54600.15 88888.00 2013-10-09 12:24:33.250 282 12497.90 210.22 54600.18 88888.00 2013-10-09 12:24:33.375 282 12497.92 210.25 54600.15 88888.00 2013-10-09 12:24:33.500 282 12497.95 210.32 54600.20 88888.00 2013-10-09 12:24:33.625 282 12497.98 210.35 54600.25 88888.00 2013-10-09 12:24:33.750 282 12497.98 210.35 54600.28 88888.00 2013-10-09 12:24:33.875 282 12498.08 210.38 54600.32 88888.00 2013-10-09 12:24:34.000 282 12498.15 210.40 54600.35 88888.00 2013-10-09 12:24:34.125 282 12498.15 210.43 54600.38 88888.00 2013-10-09 12:24:34.250 282 12498.08 210.47 54600.38 88888.00 2013-10-09 12:24:34.375 282 12498.12 210.55 54600.40 88888.00 2013-10-09 12:24:34.500 282 12498.12 210.57 54600.43 88888.00 2013-10-09 12:24:34.625 282 12498.17 210.60 54600.45 88888.00 2013-10-09 12:24:34.750 282 12498.17 210.62 54600.45 88888.00 2013-10-09 12:24:34.875 282 12498.23 210.68 54600.50 88888.00 2013-10-09 12:24:35.000 282 12498.27 210.75 54600.53 88888.00 2013-10-09 12:24:35.125 282 12498.33 210.80 54600.53 88888.00 2013-10-09 12:24:35.250 282 12498.35 210.80 54600.57 88888.00 2013-10-09 12:24:35.375 282 12498.42 210.88 54600.55 88888.00 2013-10-09 12:24:35.500 282 12498.50 210.88 54600.57 88888.00 2013-10-09 12:24:35.625 282 12498.58 210.90 54600.57 88888.00 2013-10-09 12:24:35.750 282 12498.67 210.90 54600.60 88888.00 2013-10-09 12:24:35.875 282 12498.70 210.93 54600.65 88888.00 2013-10-09 12:24:36.000 282 12498.73 210.90 54600.65 88888.00 2013-10-09 12:24:36.125 282 12498.65 210.88 54600.70 88888.00 2013-10-09 12:24:36.250 282 12498.55 210.85 54600.72 88888.00 2013-10-09 12:24:36.375 282 12498.65 210.82 54600.72 88888.00 2013-10-09 12:24:36.500 282 12498.77 210.80 54600.75 88888.00 2013-10-09 12:24:36.625 282 12498.80 210.72 54600.78 88888.00 2013-10-09 12:24:36.750 282 12498.80 210.68 54600.78 88888.00 2013-10-09 12:24:36.875 282 12498.75 210.57 54600.80 88888.00 2013-10-09 12:24:37.000 282 12498.77 210.55 54600.78 88888.00 2013-10-09 12:24:37.125 282 12498.77 210.53 54600.82 88888.00 2013-10-09 12:24:37.250 282 12498.80 210.43 54600.85 88888.00 2013-10-09 12:24:37.375 282 12498.85 210.38 54600.90 88888.00 2013-10-09 12:24:37.500 282 12498.95 210.28 54600.93 88888.00 2013-10-09 12:24:37.625 282 12498.95 210.20 54600.93 88888.00 2013-10-09 12:24:37.750 282 12499.08 210.07 54600.93 88888.00 2013-10-09 12:24:37.875 282 12499.17 210.03 54600.97 88888.00 2013-10-09 12:24:38.000 282 12499.20 209.93 54601.00 88888.00 2013-10-09 12:24:38.125 282 12499.23 209.85 54600.97 88888.00 2013-10-09 12:24:38.250 282 12499.20 209.75 54600.97 88888.00 2013-10-09 12:24:38.375 282 12499.33 209.72 54601.05 88888.00 2013-10-09 12:24:38.500 282 12499.48 209.65 54601.05 88888.00 2013-10-09 12:24:38.625 282 12499.58 209.60 54601.03 88888.00 2013-10-09 12:24:38.750 282 12499.62 209.50 54601.03 88888.00 2013-10-09 12:24:38.875 282 12499.75 209.45 54601.03 88888.00 2013-10-09 12:24:39.000 282 12499.83 209.38 54601.05 88888.00 2013-10-09 12:24:39.125 282 12499.95 209.30 54601.05 88888.00 2013-10-09 12:24:39.250 282 12500.08 209.20 54601.07 88888.00 2013-10-09 12:24:39.375 282 12500.17 209.15 54601.05 88888.00 2013-10-09 12:24:39.500 282 12500.35 209.15 54601.05 88888.00 2013-10-09 12:24:39.625 282 12500.45 209.12 54601.07 88888.00 2013-10-09 12:24:39.750 282 12500.58 209.12 54601.10 88888.00 2013-10-09 12:24:39.875 282 12500.65 209.10 54601.12 88888.00 2013-10-09 12:24:40.000 282 12500.73 209.10 54601.10 88888.00 2013-10-09 12:24:40.125 282 12500.80 209.12 54601.10 88888.00 2013-10-09 12:24:40.250 282 12500.92 209.12 54601.12 88888.00 2013-10-09 12:24:40.375 282 12501.05 209.15 54601.12 88888.00 2013-10-09 12:24:40.500 282 12501.10 209.18 54601.15 88888.00 2013-10-09 12:24:40.625 282 12501.10 209.18 54601.18 88888.00 2013-10-09 12:24:40.750 282 12501.12 209.15 54601.18 88888.00 2013-10-09 12:24:40.875 282 12501.20 209.15 54601.18 88888.00 2013-10-09 12:24:41.000 282 12501.27 209.15 54601.20 88888.00 2013-10-09 12:24:41.125 282 12501.30 209.15 54601.20 88888.00 2013-10-09 12:24:41.250 282 12501.25 209.18 54601.22 88888.00 2013-10-09 12:24:41.375 282 12501.27 209.18 54601.22 88888.00 2013-10-09 12:24:41.500 282 12501.30 209.20 54601.22 88888.00 2013-10-09 12:24:41.625 282 12501.38 209.22 54601.25 88888.00 2013-10-09 12:24:41.750 282 12501.42 209.25 54601.28 88888.00 2013-10-09 12:24:41.875 282 12501.45 209.30 54601.28 88888.00 2013-10-09 12:24:42.000 282 12501.52 209.30 54601.28 88888.00 2013-10-09 12:24:42.125 282 12501.60 209.30 54601.28 88888.00 2013-10-09 12:24:42.250 282 12501.60 209.30 54601.32 88888.00 2013-10-09 12:24:42.375 282 12501.70 209.30 54601.32 88888.00 2013-10-09 12:24:42.500 282 12501.77 209.28 54601.38 88888.00 2013-10-09 12:24:42.625 282 12501.83 209.28 54601.38 88888.00 2013-10-09 12:24:42.750 282 12501.88 209.28 54601.35 88888.00 2013-10-09 12:24:42.875 282 12501.98 209.30 54601.38 88888.00 2013-10-09 12:24:43.000 282 12502.00 209.35 54601.38 88888.00 2013-10-09 12:24:43.125 282 12502.10 209.38 54601.40 88888.00 2013-10-09 12:24:43.250 282 12502.12 209.38 54601.43 88888.00 2013-10-09 12:24:43.375 282 12502.23 209.40 54601.43 88888.00 2013-10-09 12:24:43.500 282 12502.35 209.40 54601.45 88888.00 2013-10-09 12:24:43.625 282 12502.40 209.43 54601.47 88888.00 2013-10-09 12:24:43.750 282 12502.45 209.45 54601.50 88888.00 2013-10-09 12:24:43.875 282 12502.38 209.47 54601.47 88888.00 2013-10-09 12:24:44.000 282 12502.40 209.47 54601.50 88888.00 2013-10-09 12:24:44.125 282 12502.45 209.50 54601.55 88888.00 2013-10-09 12:24:44.250 282 12502.45 209.55 54601.60 88888.00 2013-10-09 12:24:44.375 282 12502.52 209.55 54601.60 88888.00 2013-10-09 12:24:44.500 282 12502.58 209.57 54601.62 88888.00 2013-10-09 12:24:44.625 282 12502.52 209.57 54601.62 88888.00 2013-10-09 12:24:44.750 282 12502.52 209.60 54601.62 88888.00 2013-10-09 12:24:44.875 282 12502.52 209.60 54601.65 88888.00 2013-10-09 12:24:45.000 282 12502.50 209.57 54601.68 88888.00 2013-10-09 12:24:45.125 282 12502.55 209.57 54601.70 88888.00 2013-10-09 12:24:45.250 282 12502.58 209.55 54601.72 88888.00 2013-10-09 12:24:45.375 282 12502.60 209.55 54601.72 88888.00 2013-10-09 12:24:45.500 282 12502.62 209.55 54601.78 88888.00 2013-10-09 12:24:45.625 282 12502.65 209.53 54601.80 88888.00 2013-10-09 12:24:45.750 282 12502.67 209.50 54601.80 88888.00 2013-10-09 12:24:45.875 282 12502.67 209.45 54601.80 88888.00 2013-10-09 12:24:46.000 282 12502.67 209.38 54601.82 88888.00 2013-10-09 12:24:46.125 282 12502.73 209.32 54601.85 88888.00 2013-10-09 12:24:46.250 282 12502.75 209.30 54601.93 88888.00 2013-10-09 12:24:46.375 282 12502.80 209.30 54601.95 88888.00 2013-10-09 12:24:46.500 282 12502.83 209.20 54601.97 88888.00 2013-10-09 12:24:46.625 282 12502.85 209.07 54601.95 88888.00 2013-10-09 12:24:46.750 282 12502.95 209.03 54601.97 88888.00 2013-10-09 12:24:46.875 282 12503.05 208.95 54601.97 88888.00 2013-10-09 12:24:47.000 282 12503.12 208.90 54602.00 88888.00 2013-10-09 12:24:47.125 282 12503.15 208.82 54602.05 88888.00 2013-10-09 12:24:47.250 282 12503.10 208.75 54602.05 88888.00 2013-10-09 12:24:47.375 282 12503.17 208.72 54602.05 88888.00 2013-10-09 12:24:47.500 282 12503.27 208.70 54602.07 88888.00 2013-10-09 12:24:47.625 282 12503.35 208.62 54602.10 88888.00 2013-10-09 12:24:47.750 282 12503.38 208.55 54602.12 88888.00 2013-10-09 12:24:47.875 282 12503.35 208.55 54602.12 88888.00 2013-10-09 12:24:48.000 282 12503.42 208.53 54602.12 88888.00 2013-10-09 12:24:48.125 282 12503.52 208.53 54602.12 88888.00 2013-10-09 12:24:48.250 282 12503.60 208.50 54602.15 88888.00 2013-10-09 12:24:48.375 282 12503.67 208.53 54602.15 88888.00 2013-10-09 12:24:48.500 282 12503.80 208.55 54602.20 88888.00 2013-10-09 12:24:48.625 282 12503.90 208.55 54602.22 88888.00 2013-10-09 12:24:48.750 282 12503.98 208.57 54602.22 88888.00 2013-10-09 12:24:48.875 282 12504.05 208.60 54602.22 88888.00 2013-10-09 12:24:49.000 282 12504.02 208.62 54602.25 88888.00 2013-10-09 12:24:49.125 282 12504.10 208.62 54602.25 88888.00 2013-10-09 12:24:49.250 282 12504.17 208.60 54602.30 88888.00 2013-10-09 12:24:49.375 282 12504.30 208.62 54602.30 88888.00 2013-10-09 12:24:49.500 282 12504.45 208.65 54602.32 88888.00 2013-10-09 12:24:49.625 282 12504.58 208.68 54602.35 88888.00 2013-10-09 12:24:49.750 282 12504.52 208.65 54602.38 88888.00 2013-10-09 12:24:49.875 282 12504.60 208.65 54602.43 88888.00 2013-10-09 12:24:50.000 282 12504.70 208.65 54602.43 88888.00 2013-10-09 12:24:50.125 282 12504.80 208.65 54602.43 88888.00 2013-10-09 12:24:50.250 282 12504.80 208.68 54602.47 88888.00 2013-10-09 12:24:50.375 282 12504.85 208.70 54602.47 88888.00 2013-10-09 12:24:50.500 282 12504.90 208.75 54602.50 88888.00 2013-10-09 12:24:50.625 282 12505.05 208.78 54602.53 88888.00 2013-10-09 12:24:50.750 282 12505.20 208.78 54602.53 88888.00 2013-10-09 12:24:50.875 282 12505.20 208.80 54602.57 88888.00 2013-10-09 12:24:51.000 282 12505.25 208.85 54602.60 88888.00 2013-10-09 12:24:51.125 282 12505.30 208.85 54602.65 88888.00 2013-10-09 12:24:51.250 282 12505.33 208.88 54602.68 88888.00 2013-10-09 12:24:51.375 282 12505.38 208.93 54602.70 88888.00 2013-10-09 12:24:51.500 282 12505.45 208.93 54602.72 88888.00 2013-10-09 12:24:51.625 282 12505.50 208.95 54602.75 88888.00 2013-10-09 12:24:51.750 282 12505.58 209.00 54602.75 88888.00 2013-10-09 12:24:51.875 282 12505.62 209.05 54602.78 88888.00 2013-10-09 12:24:52.000 282 12505.73 209.05 54602.80 88888.00 2013-10-09 12:24:52.125 282 12505.83 209.07 54602.82 88888.00 2013-10-09 12:24:52.250 282 12505.95 209.05 54602.85 88888.00 2013-10-09 12:24:52.375 282 12505.98 209.03 54602.88 88888.00 2013-10-09 12:24:52.500 282 12506.02 209.00 54602.88 88888.00 2013-10-09 12:24:52.625 282 12506.10 209.03 54602.90 88888.00 2013-10-09 12:24:52.750 282 12506.27 209.03 54602.93 88888.00 2013-10-09 12:24:52.875 282 12506.33 209.10 54602.95 88888.00 2013-10-09 12:24:53.000 282 12506.33 209.12 54602.95 88888.00 2013-10-09 12:24:53.125 282 12506.35 209.15 54602.97 88888.00 2013-10-09 12:24:53.250 282 12506.40 209.20 54603.00 88888.00 2013-10-09 12:24:53.375 282 12506.52 209.22 54603.03 88888.00 2013-10-09 12:24:53.500 282 12506.58 209.25 54603.07 88888.00 2013-10-09 12:24:53.625 282 12506.62 209.28 54603.07 88888.00 2013-10-09 12:24:53.750 282 12506.62 209.32 54603.12 88888.00 2013-10-09 12:24:53.875 282 12506.73 209.38 54603.15 88888.00 2013-10-09 12:24:54.000 282 12506.83 209.45 54603.15 88888.00 2013-10-09 12:24:54.125 282 12506.85 209.55 54603.20 88888.00 2013-10-09 12:24:54.250 282 12506.88 209.62 54603.22 88888.00 2013-10-09 12:24:54.375 282 12507.00 209.68 54603.25 88888.00 2013-10-09 12:24:54.500 282 12507.05 209.70 54603.28 88888.00 2013-10-09 12:24:54.625 282 12507.20 209.72 54603.30 88888.00 2013-10-09 12:24:54.750 282 12507.30 209.75 54603.30 88888.00 2013-10-09 12:24:54.875 282 12507.35 209.78 54603.35 88888.00 2013-10-09 12:24:55.000 282 12507.42 209.82 54603.35 88888.00 2013-10-09 12:24:55.125 282 12507.50 209.93 54603.38 88888.00 2013-10-09 12:24:55.250 282 12507.60 209.97 54603.40 88888.00 2013-10-09 12:24:55.375 282 12507.70 210.03 54603.38 88888.00 2013-10-09 12:24:55.500 282 12507.77 210.12 54603.43 88888.00 2013-10-09 12:24:55.625 282 12507.90 210.22 54603.45 88888.00 2013-10-09 12:24:55.750 282 12508.00 210.30 54603.45 88888.00 2013-10-09 12:24:55.875 282 12508.00 210.40 54603.47 88888.00 2013-10-09 12:24:56.000 282 12508.05 210.50 54603.47 88888.00 2013-10-09 12:24:56.125 282 12508.10 210.68 54603.47 88888.00 2013-10-09 12:24:56.250 282 12508.12 210.78 54603.53 88888.00 2013-10-09 12:24:56.375 282 12508.20 210.90 54603.55 88888.00 2013-10-09 12:24:56.500 282 12508.25 211.03 54603.57 88888.00 2013-10-09 12:24:56.625 282 12508.33 211.12 54603.60 88888.00 2013-10-09 12:24:56.750 282 12508.35 211.20 54603.62 88888.00 2013-10-09 12:24:56.875 282 12508.38 211.25 54603.65 88888.00 2013-10-09 12:24:57.000 282 12508.38 211.30 54603.68 88888.00 2013-10-09 12:24:57.125 282 12508.38 211.32 54603.72 88888.00 2013-10-09 12:24:57.250 282 12508.45 211.38 54603.78 88888.00 2013-10-09 12:24:57.375 282 12508.58 211.40 54603.78 88888.00 2013-10-09 12:24:57.500 282 12508.60 211.45 54603.85 88888.00 2013-10-09 12:24:57.625 282 12508.60 211.50 54603.88 88888.00 2013-10-09 12:24:57.750 282 12508.60 211.57 54603.88 88888.00 2013-10-09 12:24:57.875 282 12508.62 211.68 54603.88 88888.00 2013-10-09 12:24:58.000 282 12508.73 211.72 54603.90 88888.00 2013-10-09 12:24:58.125 282 12508.80 211.82 54603.95 88888.00 2013-10-09 12:24:58.250 282 12508.85 211.93 54604.00 88888.00 2013-10-09 12:24:58.375 282 12508.92 212.00 54604.00 88888.00 2013-10-09 12:24:58.500 282 12508.98 212.07 54603.97 88888.00 2013-10-09 12:24:58.625 282 12509.05 212.12 54604.00 88888.00 2013-10-09 12:24:58.750 282 12509.12 212.20 54604.05 88888.00 2013-10-09 12:24:58.875 282 12509.20 212.25 54604.05 88888.00 2013-10-09 12:24:59.000 282 12509.27 212.32 54604.10 88888.00 2013-10-09 12:24:59.125 282 12509.35 212.40 54604.12 88888.00 2013-10-09 12:24:59.250 282 12509.42 212.45 54604.15 88888.00 2013-10-09 12:24:59.375 282 12509.58 212.47 54604.15 88888.00 2013-10-09 12:24:59.500 282 12509.65 212.53 54604.18 88888.00 2013-10-09 12:24:59.625 282 12509.67 212.55 54604.20 88888.00 2013-10-09 12:24:59.750 282 12509.70 212.60 54604.25 88888.00 2013-10-09 12:24:59.875 282 12509.70 212.65 54604.30 88888.00 2013-10-09 12:25:00.000 282 12509.75 212.65 54604.35 88888.00 2013-10-09 12:25:00.125 282 12509.80 212.62 54604.40 88888.00 2013-10-09 12:25:00.250 282 12509.83 212.62 54604.43 88888.00 2013-10-09 12:25:00.375 282 12509.83 212.60 54604.47 88888.00 2013-10-09 12:25:00.500 282 12509.88 212.55 54604.55 88888.00 2013-10-09 12:25:00.625 282 12509.95 212.47 54604.57 88888.00 2013-10-09 12:25:00.750 282 12510.02 212.43 54604.60 88888.00 2013-10-09 12:25:00.875 282 12510.02 212.32 54604.65 88888.00 2013-10-09 12:25:01.000 282 12510.05 212.22 54604.70 88888.00 2013-10-09 12:25:01.125 282 12510.08 212.10 54604.78 88888.00 2013-10-09 12:25:01.250 282 12510.05 212.05 54604.82 88888.00 2013-10-09 12:25:01.375 282 12510.08 212.00 54604.82 88888.00 2013-10-09 12:25:01.500 282 12510.17 212.00 54604.88 88888.00 2013-10-09 12:25:01.625 282 12510.23 212.00 54604.93 88888.00 2013-10-09 12:25:01.750 282 12510.25 211.97 54604.93 88888.00 2013-10-09 12:25:01.875 282 12510.23 212.03 54604.97 88888.00 2013-10-09 12:25:02.000 282 12510.20 212.07 54605.03 88888.00 2013-10-09 12:25:02.125 282 12510.20 212.15 54605.10 88888.00 2013-10-09 12:25:02.250 282 12510.12 212.12 54605.18 88888.00 2013-10-09 12:25:02.375 282 12510.10 212.15 54605.20 88888.00 2013-10-09 12:25:02.500 282 12510.08 212.18 54605.25 88888.00 2013-10-09 12:25:02.625 282 12509.98 212.25 54605.32 88888.00 2013-10-09 12:25:02.750 282 12509.90 212.28 54605.38 88888.00 2013-10-09 12:25:02.875 282 12509.83 212.28 54605.38 88888.00 2013-10-09 12:25:03.000 282 12509.83 212.30 54605.40 88888.00 2013-10-09 12:25:03.125 282 12509.73 212.38 54605.45 88888.00 2013-10-09 12:25:03.250 282 12509.65 212.43 54605.53 88888.00 2013-10-09 12:25:03.375 282 12509.60 212.47 54605.55 88888.00 2013-10-09 12:25:03.500 282 12509.52 212.53 54605.60 88888.00 2013-10-09 12:25:03.625 282 12509.45 212.53 54605.62 88888.00 2013-10-09 12:25:03.750 282 12509.42 212.55 54605.68 88888.00 2013-10-09 12:25:03.875 282 12509.42 212.53 54605.72 88888.00 2013-10-09 12:25:04.000 282 12509.30 212.50 54605.75 88888.00 2013-10-09 12:25:04.125 282 12509.23 212.45 54605.80 88888.00 2013-10-09 12:25:04.250 282 12509.17 212.38 54605.85 88888.00 2013-10-09 12:25:04.375 282 12509.12 212.30 54605.90 88888.00 2013-10-09 12:25:04.500 282 12509.02 212.28 54605.93 88888.00 2013-10-09 12:25:04.625 282 12509.02 212.28 54605.95 88888.00 2013-10-09 12:25:04.750 282 12509.05 212.20 54606.00 88888.00 2013-10-09 12:25:04.875 282 12509.05 212.12 54606.03 88888.00 2013-10-09 12:25:05.000 282 12509.02 212.05 54606.03 88888.00 2013-10-09 12:25:05.125 282 12509.02 211.97 54606.07 88888.00 2013-10-09 12:25:05.250 282 12509.02 211.85 54606.10 88888.00 2013-10-09 12:25:05.375 282 12509.05 211.78 54606.15 88888.00 2013-10-09 12:25:05.500 282 12509.08 211.70 54606.20 88888.00 2013-10-09 12:25:05.625 282 12509.12 211.65 54606.25 88888.00 2013-10-09 12:25:05.750 282 12509.17 211.57 54606.28 88888.00 2013-10-09 12:25:05.875 282 12509.15 211.47 54606.28 88888.00 2013-10-09 12:25:06.000 282 12509.15 211.40 54606.30 88888.00 2013-10-09 12:25:06.125 282 12509.10 211.35 54606.35 88888.00 2013-10-09 12:25:06.250 282 12509.08 211.30 54606.43 88888.00 2013-10-09 12:25:06.375 282 12509.17 211.28 54606.45 88888.00 2013-10-09 12:25:06.500 282 12509.20 211.25 54606.45 88888.00 2013-10-09 12:25:06.625 282 12509.20 211.22 54606.47 88888.00 2013-10-09 12:25:06.750 282 12509.25 211.20 54606.53 88888.00 2013-10-09 12:25:06.875 282 12509.30 211.18 54606.53 88888.00 2013-10-09 12:25:07.000 282 12509.35 211.12 54606.55 88888.00 2013-10-09 12:25:07.125 282 12509.35 211.05 54606.57 88888.00 2013-10-09 12:25:07.250 282 12509.40 211.00 54606.60 88888.00 2013-10-09 12:25:07.375 282 12509.48 211.00 54606.62 88888.00 2013-10-09 12:25:07.500 282 12509.50 210.95 54606.65 88888.00 2013-10-09 12:25:07.625 282 12509.48 210.88 54606.70 88888.00 2013-10-09 12:25:07.750 282 12509.50 210.82 54606.72 88888.00 2013-10-09 12:25:07.875 282 12509.48 210.80 54606.72 88888.00 2013-10-09 12:25:08.000 282 12509.48 210.70 54606.70 88888.00 2013-10-09 12:25:08.125 282 12509.52 210.65 54606.72 88888.00 2013-10-09 12:25:08.250 282 12509.55 210.60 54606.78 88888.00 2013-10-09 12:25:08.375 282 12509.65 210.57 54606.82 88888.00 2013-10-09 12:25:08.500 282 12509.65 210.50 54606.88 88888.00 2013-10-09 12:25:08.625 282 12509.67 210.43 54606.93 88888.00 2013-10-09 12:25:08.750 282 12509.77 210.32 54606.93 88888.00 2013-10-09 12:25:08.875 282 12509.80 210.22 54606.95 88888.00 2013-10-09 12:25:09.000 282 12509.80 210.10 54606.93 88888.00 2013-10-09 12:25:09.125 282 12509.92 210.03 54606.95 88888.00 2013-10-09 12:25:09.250 282 12509.98 209.90 54606.97 88888.00 2013-10-09 12:25:09.375 282 12510.02 209.80 54607.00 88888.00 2013-10-09 12:25:09.500 282 12510.05 209.68 54607.03 88888.00 2013-10-09 12:25:09.625 282 12510.10 209.55 54607.05 88888.00 2013-10-09 12:25:09.750 282 12510.15 209.50 54607.07 88888.00 2013-10-09 12:25:09.875 282 12510.15 209.38 54607.07 88888.00 2013-10-09 12:25:10.000 282 12510.20 209.22 54607.07 88888.00 2013-10-09 12:25:10.125 282 12510.23 209.12 54607.10 88888.00 2013-10-09 12:25:10.250 282 12510.30 209.00 54607.12 88888.00 2013-10-09 12:25:10.375 282 12510.40 208.95 54607.12 88888.00 2013-10-09 12:25:10.500 282 12510.42 208.90 54607.12 88888.00 2013-10-09 12:25:10.625 282 12510.42 208.85 54607.12 88888.00 2013-10-09 12:25:10.750 282 12510.48 208.80 54607.12 88888.00 2013-10-09 12:25:10.875 282 12510.50 208.80 54607.15 88888.00 2013-10-09 12:25:11.000 282 12510.60 208.75 54607.15 88888.00 2013-10-09 12:25:11.125 282 12510.65 208.72 54607.18 88888.00 2013-10-09 12:25:11.250 282 12510.62 208.68 54607.18 88888.00 2013-10-09 12:25:11.375 282 12510.65 208.68 54607.18 88888.00 2013-10-09 12:25:11.500 282 12510.70 208.72 54607.20 88888.00 2013-10-09 12:25:11.625 282 12510.70 208.72 54607.22 88888.00 2013-10-09 12:25:11.750 282 12510.67 208.72 54607.22 88888.00 2013-10-09 12:25:11.875 282 12510.65 208.78 54607.20 88888.00 2013-10-09 12:25:12.000 282 12510.58 208.75 54607.22 88888.00 2013-10-09 12:25:12.125 282 12510.62 208.80 54607.25 88888.00 2013-10-09 12:25:12.250 282 12510.67 208.82 54607.30 88888.00 2013-10-09 12:25:12.375 282 12510.80 208.90 54607.28 88888.00 2013-10-09 12:25:12.500 282 12510.77 208.90 54607.25 88888.00 2013-10-09 12:25:12.625 282 12510.75 208.88 54607.28 88888.00 2013-10-09 12:25:12.750 282 12510.75 208.90 54607.30 88888.00 2013-10-09 12:25:12.875 282 12510.77 208.90 54607.32 88888.00 2013-10-09 12:25:13.000 282 12510.83 208.90 54607.30 88888.00 2013-10-09 12:25:13.125 282 12510.83 208.93 54607.32 88888.00 2013-10-09 12:25:13.250 282 12510.73 208.90 54607.32 88888.00 2013-10-09 12:25:13.375 282 12510.75 208.93 54607.30 88888.00 2013-10-09 12:25:13.500 282 12510.77 208.90 54607.35 88888.00 2013-10-09 12:25:13.625 282 12510.80 208.90 54607.38 88888.00 2013-10-09 12:25:13.750 282 12510.80 208.88 54607.38 88888.00 2013-10-09 12:25:13.875 282 12510.80 208.90 54607.32 88888.00 2013-10-09 12:25:14.000 282 12510.73 208.88 54607.32 88888.00 2013-10-09 12:25:14.125 282 12510.70 208.82 54607.38 88888.00 2013-10-09 12:25:14.250 282 12510.75 208.80 54607.38 88888.00 2013-10-09 12:25:14.375 282 12510.85 208.78 54607.38 88888.00 2013-10-09 12:25:14.500 282 12510.88 208.72 54607.40 88888.00 2013-10-09 12:25:14.625 282 12510.92 208.70 54607.43 88888.00 2013-10-09 12:25:14.750 282 12510.98 208.62 54607.45 88888.00 2013-10-09 12:25:14.875 282 12511.02 208.53 54607.43 88888.00 2013-10-09 12:25:15.000 282 12511.08 208.45 54607.40 88888.00 2013-10-09 12:25:15.125 282 12511.15 208.38 54607.43 88888.00 2013-10-09 12:25:15.250 282 12511.12 208.28 54607.47 88888.00 2013-10-09 12:25:15.375 282 12511.15 208.22 54607.47 88888.00 2013-10-09 12:25:15.500 282 12511.20 208.12 54607.50 88888.00 2013-10-09 12:25:15.625 282 12511.23 208.05 54607.50 88888.00 2013-10-09 12:25:15.750 282 12511.30 208.00 54607.45 88888.00 2013-10-09 12:25:15.875 282 12511.38 207.95 54607.45 88888.00 2013-10-09 12:25:16.000 282 12511.45 207.88 54607.45 88888.00 2013-10-09 12:25:16.125 282 12511.55 207.85 54607.47 88888.00 2013-10-09 12:25:16.250 282 12511.60 207.78 54607.50 88888.00 2013-10-09 12:25:16.375 282 12511.65 207.72 54607.47 88888.00 2013-10-09 12:25:16.500 282 12511.62 207.68 54607.55 88888.00 2013-10-09 12:25:16.625 282 12511.67 207.65 54607.55 88888.00 2013-10-09 12:25:16.750 282 12511.73 207.60 54607.53 88888.00 2013-10-09 12:25:16.875 282 12511.80 207.55 54607.57 88888.00 2013-10-09 12:25:17.000 282 12511.88 207.50 54607.57 88888.00 2013-10-09 12:25:17.125 282 12511.90 207.45 54607.60 88888.00 2013-10-09 12:25:17.250 282 12511.88 207.40 54607.65 88888.00 2013-10-09 12:25:17.375 282 12511.88 207.32 54607.70 88888.00 2013-10-09 12:25:17.500 282 12511.88 207.22 54607.72 88888.00 2013-10-09 12:25:17.625 282 12511.92 207.20 54607.75 88888.00 2013-10-09 12:25:17.750 282 12511.95 207.20 54607.78 88888.00 2013-10-09 12:25:17.875 282 12511.95 207.15 54607.78 88888.00 2013-10-09 12:25:18.000 282 12511.98 207.12 54607.78 88888.00 2013-10-09 12:25:18.125 282 12511.98 207.15 54607.80 88888.00 2013-10-09 12:25:18.250 282 12511.95 207.15 54607.85 88888.00 2013-10-09 12:25:18.375 282 12511.98 207.18 54607.88 88888.00 2013-10-09 12:25:18.500 282 12511.98 207.20 54607.88 88888.00 2013-10-09 12:25:18.625 282 12512.00 207.25 54607.88 88888.00 2013-10-09 12:25:18.750 282 12511.98 207.28 54607.90 88888.00 2013-10-09 12:25:18.875 282 12511.95 207.35 54607.95 88888.00 2013-10-09 12:25:19.000 282 12511.85 207.43 54607.97 88888.00 2013-10-09 12:25:19.125 282 12511.80 207.53 54608.00 88888.00 2013-10-09 12:25:19.250 282 12511.80 207.60 54608.00 88888.00 2013-10-09 12:25:19.375 282 12511.83 207.65 54608.03 88888.00 2013-10-09 12:25:19.500 282 12511.77 207.75 54608.05 88888.00 2013-10-09 12:25:19.625 282 12511.77 207.82 54608.10 88888.00 2013-10-09 12:25:19.750 282 12511.77 207.88 54608.10 88888.00 2013-10-09 12:25:19.875 282 12511.70 207.90 54608.07 88888.00 2013-10-09 12:25:20.000 282 12511.65 207.93 54608.07 88888.00 2013-10-09 12:25:20.125 282 12511.65 207.97 54608.10 88888.00 2013-10-09 12:25:20.250 282 12511.62 208.00 54608.12 88888.00 2013-10-09 12:25:20.375 282 12511.58 208.05 54608.15 88888.00 2013-10-09 12:25:20.500 282 12511.52 208.05 54608.15 88888.00 2013-10-09 12:25:20.625 282 12511.55 208.05 54608.18 88888.00 2013-10-09 12:25:20.750 282 12511.58 208.07 54608.20 88888.00 2013-10-09 12:25:20.875 282 12511.60 208.05 54608.20 88888.00 2013-10-09 12:25:21.000 282 12511.65 208.00 54608.22 88888.00 2013-10-09 12:25:21.125 282 12511.73 208.00 54608.22 88888.00 2013-10-09 12:25:21.250 282 12511.65 208.00 54608.25 88888.00 2013-10-09 12:25:21.375 282 12511.62 207.97 54608.28 88888.00 2013-10-09 12:25:21.500 282 12511.65 208.00 54608.28 88888.00 2013-10-09 12:25:21.625 282 12511.65 207.95 54608.28 88888.00 2013-10-09 12:25:21.750 282 12511.62 207.95 54608.30 88888.00 2013-10-09 12:25:21.875 282 12511.62 207.97 54608.32 88888.00 2013-10-09 12:25:22.000 282 12511.62 207.95 54608.32 88888.00 2013-10-09 12:25:22.125 282 12511.65 207.93 54608.38 88888.00 2013-10-09 12:25:22.250 282 12511.62 207.88 54608.40 88888.00 2013-10-09 12:25:22.375 282 12511.62 207.90 54608.40 88888.00 2013-10-09 12:25:22.500 282 12511.65 207.90 54608.40 88888.00 2013-10-09 12:25:22.625 282 12511.62 207.90 54608.43 88888.00 2013-10-09 12:25:22.750 282 12511.65 207.90 54608.47 88888.00 2013-10-09 12:25:22.875 282 12511.65 207.90 54608.45 88888.00 2013-10-09 12:25:23.000 282 12511.60 207.93 54608.47 88888.00 2013-10-09 12:25:23.125 282 12511.50 207.90 54608.47 88888.00 2013-10-09 12:25:23.250 282 12511.45 207.93 54608.50 88888.00 2013-10-09 12:25:23.375 282 12511.48 207.97 54608.53 88888.00 2013-10-09 12:25:23.500 282 12511.48 208.00 54608.53 88888.00 2013-10-09 12:25:23.625 282 12511.45 207.97 54608.55 88888.00 2013-10-09 12:25:23.750 282 12511.40 208.00 54608.55 88888.00 2013-10-09 12:25:23.875 282 12511.27 208.03 54608.57 88888.00 2013-10-09 12:25:24.000 282 12511.15 208.05 54608.57 88888.00 2013-10-09 12:25:24.125 282 12511.10 208.10 54608.60 88888.00 2013-10-09 12:25:24.250 282 12510.92 208.20 54608.60 88888.00 2013-10-09 12:25:24.375 282 12510.90 208.25 54608.60 88888.00 2013-10-09 12:25:24.500 282 12510.85 208.30 54608.62 88888.00 2013-10-09 12:25:24.625 282 12510.80 208.38 54608.68 88888.00 2013-10-09 12:25:24.750 282 12510.75 208.47 54608.70 88888.00 2013-10-09 12:25:24.875 282 12510.62 208.55 54608.72 88888.00 2013-10-09 12:25:25.000 282 12510.52 208.60 54608.72 88888.00 2013-10-09 12:25:25.125 282 12510.45 208.65 54608.75 88888.00 2013-10-09 12:25:25.250 282 12510.38 208.70 54608.75 88888.00 2013-10-09 12:25:25.375 282 12510.35 208.80 54608.75 88888.00 2013-10-09 12:25:25.500 282 12510.35 208.85 54608.78 88888.00 2013-10-09 12:25:25.625 282 12510.30 208.88 54608.78 88888.00 2013-10-09 12:25:25.750 282 12510.25 208.90 54608.78 88888.00 2013-10-09 12:25:25.875 282 12510.17 208.93 54608.80 88888.00 2013-10-09 12:25:26.000 282 12510.10 208.95 54608.78 88888.00 2013-10-09 12:25:26.125 282 12509.98 208.97 54608.78 88888.00 2013-10-09 12:25:26.250 282 12509.88 209.00 54608.82 88888.00 2013-10-09 12:25:26.375 282 12509.88 209.05 54608.85 88888.00 2013-10-09 12:25:26.500 282 12509.77 209.07 54608.88 88888.00 2013-10-09 12:25:26.625 282 12509.62 209.12 54608.90 88888.00 2013-10-09 12:25:26.750 282 12509.55 209.18 54608.93 88888.00 2013-10-09 12:25:26.875 282 12509.48 209.18 54608.95 88888.00 2013-10-09 12:25:27.000 282 12509.40 209.12 54608.97 88888.00 2013-10-09 12:25:27.125 282 12509.33 209.10 54609.03 88888.00 2013-10-09 12:25:27.250 282 12509.23 209.03 54609.05 88888.00 2013-10-09 12:25:27.375 282 12509.20 209.03 54609.05 88888.00 2013-10-09 12:25:27.500 282 12509.10 209.00 54609.05 88888.00 2013-10-09 12:25:27.625 282 12509.02 208.93 54609.10 88888.00 2013-10-09 12:25:27.750 282 12508.95 208.85 54609.15 88888.00 2013-10-09 12:25:27.875 282 12508.85 208.80 54609.20 88888.00 2013-10-09 12:25:28.000 282 12508.75 208.72 54609.22 88888.00 2013-10-09 12:25:28.125 282 12508.58 208.65 54609.22 88888.00 2013-10-09 12:25:28.250 282 12508.42 208.50 54609.28 88888.00 2013-10-09 12:25:28.375 282 12508.35 208.40 54609.30 88888.00 2013-10-09 12:25:28.500 282 12508.33 208.30 54609.32 88888.00 2013-10-09 12:25:28.625 282 12508.30 208.18 54609.35 88888.00 2013-10-09 12:25:28.750 282 12508.27 208.07 54609.40 88888.00 2013-10-09 12:25:28.875 282 12508.17 208.00 54609.45 88888.00 2013-10-09 12:25:29.000 282 12508.08 207.90 54609.45 88888.00 2013-10-09 12:25:29.125 282 12507.95 207.72 54609.47 88888.00 2013-10-09 12:25:29.250 282 12507.90 207.60 54609.53 88888.00 2013-10-09 12:25:29.375 282 12507.88 207.53 54609.55 88888.00 2013-10-09 12:25:29.500 282 12507.85 207.38 54609.57 88888.00 2013-10-09 12:25:29.625 282 12507.85 207.25 54609.60 88888.00 2013-10-09 12:25:29.750 282 12507.83 207.10 54609.62 88888.00 2013-10-09 12:25:29.875 282 12507.73 207.03 54609.65 88888.00 2013-10-09 12:25:30.000 282 12507.73 206.88 54609.68 88888.00 2013-10-09 12:25:30.125 282 12507.73 206.75 54609.70 88888.00 2013-10-09 12:25:30.250 282 12507.65 206.62 54609.72 88888.00 2013-10-09 12:25:30.375 282 12507.65 206.55 54609.75 88888.00 2013-10-09 12:25:30.500 282 12507.62 206.45 54609.80 88888.00 2013-10-09 12:25:30.625 282 12507.62 206.32 54609.82 88888.00 2013-10-09 12:25:30.750 282 12507.65 206.20 54609.82 88888.00 2013-10-09 12:25:30.875 282 12507.75 206.07 54609.85 88888.00 2013-10-09 12:25:31.000 282 12507.75 205.95 54609.88 88888.00 2013-10-09 12:25:31.125 282 12507.60 205.85 54609.88 88888.00 2013-10-09 12:25:31.250 282 12507.50 205.72 54609.90 88888.00 2013-10-09 12:25:31.375 282 12507.52 205.68 54609.95 88888.00 2013-10-09 12:25:31.500 282 12507.52 205.60 54609.97 88888.00 2013-10-09 12:25:31.625 282 12507.45 205.50 54610.00 88888.00 2013-10-09 12:25:31.750 282 12507.42 205.43 54610.03 88888.00 2013-10-09 12:25:31.875 282 12507.42 205.35 54610.03 88888.00 2013-10-09 12:25:32.000 282 12507.33 205.30 54610.03 88888.00 2013-10-09 12:25:32.125 282 12507.25 205.25 54610.03 88888.00 2013-10-09 12:25:32.250 282 12507.20 205.15 54610.05 88888.00 2013-10-09 12:25:32.375 282 12507.20 205.07 54610.05 88888.00 2013-10-09 12:25:32.500 282 12507.08 205.03 54610.00 88888.00 2013-10-09 12:25:32.625 282 12507.05 204.97 54610.00 88888.00 2013-10-09 12:25:32.750 282 12507.02 204.95 54610.00 88888.00 2013-10-09 12:25:32.875 282 12507.02 204.90 54610.05 88888.00 2013-10-09 12:25:33.000 282 12507.00 204.88 54610.05 88888.00 2013-10-09 12:25:33.125 282 12506.95 204.85 54610.07 88888.00 2013-10-09 12:25:33.250 282 12506.83 204.75 54610.10 88888.00 2013-10-09 12:25:33.375 282 12506.77 204.72 54610.10 88888.00 2013-10-09 12:25:33.500 282 12506.80 204.65 54610.12 88888.00 2013-10-09 12:25:33.625 282 12506.83 204.57 54610.15 88888.00 2013-10-09 12:25:33.750 282 12506.77 204.50 54610.18 88888.00 2013-10-09 12:25:33.875 282 12506.65 204.40 54610.20 88888.00 2013-10-09 12:25:34.000 282 12506.58 204.32 54610.18 88888.00 2013-10-09 12:25:34.125 282 12506.50 204.28 54610.18 88888.00 2013-10-09 12:25:34.250 282 12506.38 204.18 54610.18 88888.00 2013-10-09 12:25:34.375 282 12506.30 204.18 54610.20 88888.00 2013-10-09 12:25:34.500 282 12506.25 204.18 54610.22 88888.00 2013-10-09 12:25:34.625 282 12506.12 204.18 54610.25 88888.00 2013-10-09 12:25:34.750 282 12506.05 204.20 54610.25 88888.00 2013-10-09 12:25:34.875 282 12505.98 204.22 54610.25 88888.00 2013-10-09 12:25:35.000 282 12505.83 204.28 54610.22 88888.00 2013-10-09 12:25:35.125 282 12505.70 204.32 54610.22 88888.00 2013-10-09 12:25:35.250 282 12505.62 204.43 54610.28 88888.00 2013-10-09 12:25:35.375 282 12505.58 204.55 54610.25 88888.00 2013-10-09 12:25:35.500 282 12505.48 204.70 54610.28 88888.00 2013-10-09 12:25:35.625 282 12505.35 204.78 54610.28 88888.00 2013-10-09 12:25:35.750 282 12505.25 204.90 54610.28 88888.00 2013-10-09 12:25:35.875 282 12505.05 205.03 54610.32 88888.00 2013-10-09 12:25:36.000 282 12504.95 205.12 54610.32 88888.00 2013-10-09 12:25:36.125 282 12504.85 205.25 54610.32 88888.00 2013-10-09 12:25:36.250 282 12504.75 205.35 54610.35 88888.00 2013-10-09 12:25:36.375 282 12504.73 205.45 54610.35 88888.00 2013-10-09 12:25:36.500 282 12504.65 205.50 54610.40 88888.00 2013-10-09 12:25:36.625 282 12504.50 205.57 54610.43 88888.00 2013-10-09 12:25:36.750 282 12504.38 205.68 54610.45 88888.00 2013-10-09 12:25:36.875 282 12504.25 205.75 54610.45 88888.00 2013-10-09 12:25:37.000 282 12504.10 205.78 54610.43 88888.00 2013-10-09 12:25:37.125 282 12504.02 205.78 54610.45 88888.00 2013-10-09 12:25:37.250 282 12503.95 205.85 54610.50 88888.00 2013-10-09 12:25:37.375 282 12503.83 205.93 54610.53 88888.00 2013-10-09 12:25:37.500 282 12503.62 205.93 54610.55 88888.00 2013-10-09 12:25:37.625 282 12503.48 205.93 54610.53 88888.00 2013-10-09 12:25:37.750 282 12503.35 205.90 54610.55 88888.00 2013-10-09 12:25:37.875 282 12503.25 205.90 54610.57 88888.00 2013-10-09 12:25:38.000 282 12503.20 205.88 54610.60 88888.00 2013-10-09 12:25:38.125 282 12503.08 205.85 54610.65 88888.00 2013-10-09 12:25:38.250 282 12502.88 205.82 54610.65 88888.00 2013-10-09 12:25:38.375 282 12502.73 205.75 54610.65 88888.00 2013-10-09 12:25:38.500 282 12502.58 205.70 54610.68 88888.00 2013-10-09 12:25:38.625 282 12502.42 205.68 54610.72 88888.00 2013-10-09 12:25:38.750 282 12502.30 205.62 54610.75 88888.00 2013-10-09 12:25:38.875 282 12502.20 205.55 54610.75 88888.00 2013-10-09 12:25:39.000 282 12502.12 205.43 54610.72 88888.00 2013-10-09 12:25:39.125 282 12502.00 205.30 54610.78 88888.00 2013-10-09 12:25:39.250 282 12501.83 205.15 54610.82 88888.00 2013-10-09 12:25:39.375 282 12501.75 205.03 54610.82 88888.00 2013-10-09 12:25:39.500 282 12501.65 204.93 54610.85 88888.00 2013-10-09 12:25:39.625 282 12501.52 204.82 54610.88 88888.00 2013-10-09 12:25:39.750 282 12501.40 204.70 54610.88 88888.00 2013-10-09 12:25:39.875 282 12501.33 204.57 54610.90 88888.00 2013-10-09 12:25:40.000 282 12501.25 204.47 54610.95 88888.00 2013-10-09 12:25:40.125 282 12501.10 204.32 54610.97 88888.00 2013-10-09 12:25:40.250 282 12500.92 204.20 54611.00 88888.00 2013-10-09 12:25:40.375 282 12500.85 204.12 54611.00 88888.00 2013-10-09 12:25:40.500 282 12500.83 204.05 54611.05 88888.00 2013-10-09 12:25:40.625 282 12500.80 204.00 54611.07 88888.00 2013-10-09 12:25:40.750 282 12500.67 203.90 54611.05 88888.00 2013-10-09 12:25:40.875 282 12500.60 203.80 54611.07 88888.00 2013-10-09 12:25:41.000 282 12500.48 203.72 54611.10 88888.00 2013-10-09 12:25:41.125 282 12500.35 203.65 54611.12 88888.00 2013-10-09 12:25:41.250 282 12500.17 203.55 54611.12 88888.00 2013-10-09 12:25:41.375 282 12500.10 203.50 54611.12 88888.00 2013-10-09 12:25:41.500 282 12500.02 203.40 54611.12 88888.00 2013-10-09 12:25:41.625 282 12499.95 203.30 54611.15 88888.00 2013-10-09 12:25:41.750 282 12499.80 203.20 54611.15 88888.00 2013-10-09 12:25:41.875 282 12499.70 203.12 54611.12 88888.00 2013-10-09 12:25:42.000 282 12499.60 203.05 54611.10 88888.00 2013-10-09 12:25:42.125 282 12499.45 202.95 54611.10 88888.00 2013-10-09 12:25:42.250 282 12499.30 202.88 54611.12 88888.00 2013-10-09 12:25:42.375 282 12499.30 202.82 54611.15 88888.00 2013-10-09 12:25:42.500 282 12499.27 202.78 54611.12 88888.00 2013-10-09 12:25:42.625 282 12499.17 202.72 54611.18 88888.00 2013-10-09 12:25:42.750 282 12499.08 202.72 54611.15 88888.00 2013-10-09 12:25:42.875 282 12499.00 202.72 54611.15 88888.00 2013-10-09 12:25:43.000 282 12498.92 202.65 54611.15 88888.00 2013-10-09 12:25:43.125 282 12498.75 202.68 54611.15 88888.00 2013-10-09 12:25:43.250 282 12498.67 202.68 54611.18 88888.00 2013-10-09 12:25:43.375 282 12498.67 202.68 54611.18 88888.00 2013-10-09 12:25:43.500 282 12498.60 202.75 54611.20 88888.00 2013-10-09 12:25:43.625 282 12498.52 202.75 54611.18 88888.00 2013-10-09 12:25:43.750 282 12498.48 202.75 54611.18 88888.00 2013-10-09 12:25:43.875 282 12498.48 202.72 54611.18 88888.00 2013-10-09 12:25:44.000 282 12498.42 202.72 54611.12 88888.00 2013-10-09 12:25:44.125 282 12498.38 202.72 54611.12 88888.00 2013-10-09 12:25:44.250 282 12498.30 202.72 54611.10 88888.00 2013-10-09 12:25:44.375 282 12498.33 202.75 54611.12 88888.00 2013-10-09 12:25:44.500 282 12498.35 202.80 54611.10 88888.00 2013-10-09 12:25:44.625 282 12498.33 202.75 54611.10 88888.00 2013-10-09 12:25:44.750 282 12498.35 202.75 54611.10 88888.00 2013-10-09 12:25:44.875 282 12498.33 202.75 54611.07 88888.00 2013-10-09 12:25:45.000 282 12498.38 202.72 54611.03 88888.00 2013-10-09 12:25:45.125 282 12498.40 202.70 54611.03 88888.00 2013-10-09 12:25:45.250 282 12498.35 202.68 54611.03 88888.00 2013-10-09 12:25:45.375 282 12498.38 202.70 54611.03 88888.00 2013-10-09 12:25:45.500 282 12498.38 202.72 54611.00 88888.00 2013-10-09 12:25:45.625 282 12498.38 202.70 54610.97 88888.00 2013-10-09 12:25:45.750 282 12498.42 202.75 54611.00 88888.00 2013-10-09 12:25:45.875 282 12498.48 202.80 54610.97 88888.00 2013-10-09 12:25:46.000 282 12498.45 202.85 54610.95 88888.00 2013-10-09 12:25:46.125 282 12498.42 202.82 54610.93 88888.00 2013-10-09 12:25:46.250 282 12498.45 202.78 54610.88 88888.00 2013-10-09 12:25:46.375 282 12498.55 202.82 54610.85 88888.00 2013-10-09 12:25:46.500 282 12498.60 202.82 54610.82 88888.00 2013-10-09 12:25:46.625 282 12498.65 202.82 54610.82 88888.00 2013-10-09 12:25:46.750 282 12498.62 202.82 54610.78 88888.00 2013-10-09 12:25:46.875 282 12498.62 202.82 54610.75 88888.00 2013-10-09 12:25:47.000 282 12498.62 202.82 54610.65 88888.00 2013-10-09 12:25:47.125 282 12498.67 202.80 54610.68 88888.00 2013-10-09 12:25:47.250 282 12498.67 202.75 54610.65 88888.00 2013-10-09 12:25:47.375 282 12498.70 202.70 54610.60 88888.00 2013-10-09 12:25:47.500 282 12498.75 202.68 54610.57 88888.00 2013-10-09 12:25:47.625 282 12498.77 202.62 54610.57 88888.00 2013-10-09 12:25:47.750 282 12498.77 202.55 54610.57 88888.00 2013-10-09 12:25:47.875 282 12498.80 202.50 54610.53 88888.00 2013-10-09 12:25:48.000 282 12498.90 202.45 54610.53 88888.00 2013-10-09 12:25:48.125 282 12498.98 202.38 54610.50 88888.00 2013-10-09 12:25:48.250 282 12498.92 202.28 54610.47 88888.00 2013-10-09 12:25:48.375 282 12498.85 202.20 54610.47 88888.00 2013-10-09 12:25:48.500 282 12498.85 202.15 54610.45 88888.00 2013-10-09 12:25:48.625 282 12498.95 202.10 54610.45 88888.00 2013-10-09 12:25:48.750 282 12498.98 202.03 54610.40 88888.00 2013-10-09 12:25:48.875 282 12498.92 201.93 54610.38 88888.00 2013-10-09 12:25:49.000 282 12498.95 201.82 54610.35 88888.00 2013-10-09 12:25:49.125 282 12498.95 201.80 54610.35 88888.00 2013-10-09 12:25:49.250 282 12498.90 201.70 54610.35 88888.00 2013-10-09 12:25:49.375 282 12498.90 201.65 54610.32 88888.00 2013-10-09 12:25:49.500 282 12498.90 201.60 54610.30 88888.00 2013-10-09 12:25:49.625 282 12498.90 201.60 54610.30 88888.00 2013-10-09 12:25:49.750 282 12498.90 201.57 54610.28 88888.00 2013-10-09 12:25:49.875 282 12498.90 201.53 54610.28 88888.00 2013-10-09 12:25:50.000 282 12498.92 201.53 54610.22 88888.00 2013-10-09 12:25:50.125 282 12498.95 201.53 54610.22 88888.00 2013-10-09 12:25:50.250 282 12498.95 201.47 54610.20 88888.00 2013-10-09 12:25:50.375 282 12498.98 201.50 54610.18 88888.00 2013-10-09 12:25:50.500 282 12498.92 201.50 54610.15 88888.00 2013-10-09 12:25:50.625 282 12498.90 201.50 54610.12 88888.00 2013-10-09 12:25:50.750 282 12498.90 201.50 54610.12 88888.00 2013-10-09 12:25:50.875 282 12498.92 201.50 54610.12 88888.00 2013-10-09 12:25:51.000 282 12498.90 201.55 54610.07 88888.00 2013-10-09 12:25:51.125 282 12498.83 201.57 54610.03 88888.00 2013-10-09 12:25:51.250 282 12498.77 201.57 54610.03 88888.00 2013-10-09 12:25:51.375 282 12498.85 201.62 54610.00 88888.00 2013-10-09 12:25:51.500 282 12498.80 201.65 54609.97 88888.00 2013-10-09 12:25:51.625 282 12498.75 201.68 54609.95 88888.00 2013-10-09 12:25:51.750 282 12498.70 201.70 54609.90 88888.00 2013-10-09 12:25:51.875 282 12498.67 201.70 54609.90 88888.00 2013-10-09 12:25:52.000 282 12498.60 201.75 54609.85 88888.00 2013-10-09 12:25:52.125 282 12498.58 201.78 54609.85 88888.00 2013-10-09 12:25:52.250 282 12498.55 201.80 54609.85 88888.00 2013-10-09 12:25:52.375 282 12498.52 201.80 54609.85 88888.00 2013-10-09 12:25:52.500 282 12498.50 201.82 54609.85 88888.00 2013-10-09 12:25:52.625 282 12498.48 201.82 54609.85 88888.00 2013-10-09 12:25:52.750 282 12498.42 201.80 54609.80 88888.00 2013-10-09 12:25:52.875 282 12498.33 201.80 54609.78 88888.00 2013-10-09 12:25:53.000 282 12498.23 201.78 54609.75 88888.00 2013-10-09 12:25:53.125 282 12498.20 201.78 54609.72 88888.00 2013-10-09 12:25:53.250 282 12498.25 201.75 54609.70 88888.00 2013-10-09 12:25:53.375 282 12498.27 201.75 54609.68 88888.00 2013-10-09 12:25:53.500 282 12498.20 201.75 54609.68 88888.00 2013-10-09 12:25:53.625 282 12498.15 201.70 54609.65 88888.00 2013-10-09 12:25:53.750 282 12498.12 201.65 54609.62 88888.00 2013-10-09 12:25:53.875 282 12498.02 201.62 54609.62 88888.00 2013-10-09 12:25:54.000 282 12497.95 201.57 54609.62 88888.00 2013-10-09 12:25:54.125 282 12497.95 201.57 54609.62 88888.00 2013-10-09 12:25:54.250 282 12497.95 201.53 54609.62 88888.00 2013-10-09 12:25:54.375 282 12497.95 201.53 54609.60 88888.00 2013-10-09 12:25:54.500 282 12497.95 201.50 54609.55 88888.00 2013-10-09 12:25:54.625 282 12497.95 201.50 54609.55 88888.00 2013-10-09 12:25:54.750 282 12498.05 201.45 54609.53 88888.00 2013-10-09 12:25:54.875 282 12498.12 201.43 54609.53 88888.00 2013-10-09 12:25:55.000 282 12498.12 201.38 54609.50 88888.00 2013-10-09 12:25:55.125 282 12498.15 201.38 54609.50 88888.00 2013-10-09 12:25:55.250 282 12498.20 201.40 54609.50 88888.00 2013-10-09 12:25:55.375 282 12498.25 201.43 54609.47 88888.00 2013-10-09 12:25:55.500 282 12498.27 201.43 54609.43 88888.00 2013-10-09 12:25:55.625 282 12498.33 201.40 54609.43 88888.00 2013-10-09 12:25:55.750 282 12498.38 201.40 54609.38 88888.00 2013-10-09 12:25:55.875 282 12498.42 201.38 54609.35 88888.00 2013-10-09 12:25:56.000 282 12498.42 201.35 54609.32 88888.00 2013-10-09 12:25:56.125 282 12498.42 201.30 54609.35 88888.00 2013-10-09 12:25:56.250 282 12498.52 201.28 54609.32 88888.00 2013-10-09 12:25:56.375 282 12498.62 201.25 54609.32 88888.00 2013-10-09 12:25:56.500 282 12498.65 201.18 54609.30 88888.00 2013-10-09 12:25:56.625 282 12498.67 201.10 54609.25 88888.00 2013-10-09 12:25:56.750 282 12498.70 201.12 54609.25 88888.00 2013-10-09 12:25:56.875 282 12498.75 201.05 54609.25 88888.00 2013-10-09 12:25:57.000 282 12498.80 201.03 54609.20 88888.00 2013-10-09 12:25:57.125 282 12498.85 201.03 54609.18 88888.00 2013-10-09 12:25:57.250 282 12498.88 201.00 54609.18 88888.00 2013-10-09 12:25:57.375 282 12498.98 201.00 54609.18 88888.00 2013-10-09 12:25:57.500 282 12499.02 200.97 54609.20 88888.00 2013-10-09 12:25:57.625 282 12499.00 200.95 54609.15 88888.00 2013-10-09 12:25:57.750 282 12499.05 200.93 54609.12 88888.00 2013-10-09 12:25:57.875 282 12499.10 200.93 54609.10 88888.00 2013-10-09 12:25:58.000 282 12499.17 200.85 54609.07 88888.00 2013-10-09 12:25:58.125 282 12499.20 200.82 54609.10 88888.00 2013-10-09 12:25:58.250 282 12499.20 200.78 54609.10 88888.00 2013-10-09 12:25:58.375 282 12499.25 200.78 54609.05 88888.00 2013-10-09 12:25:58.500 282 12499.27 200.72 54609.00 88888.00 2013-10-09 12:25:58.625 282 12499.38 200.68 54609.03 88888.00 2013-10-09 12:25:58.750 282 12499.50 200.62 54609.00 88888.00 2013-10-09 12:25:58.875 282 12499.62 200.60 54609.00 88888.00 2013-10-09 12:25:59.000 282 12499.67 200.53 54608.97 88888.00 2013-10-09 12:25:59.125 282 12499.70 200.50 54608.97 88888.00 2013-10-09 12:25:59.250 282 12499.75 200.45 54608.95 88888.00 2013-10-09 12:25:59.375 282 12499.88 200.43 54608.93 88888.00 2013-10-09 12:25:59.500 282 12499.92 200.40 54608.90 88888.00 2013-10-09 12:25:59.625 282 12499.98 200.35 54608.88 88888.00 2013-10-09 12:25:59.750 282 12500.05 200.30 54608.88 88888.00 2013-10-09 12:25:59.875 282 12500.05 200.25 54608.90 88888.00 2013-10-09 12:26:00.000 282 12500.08 200.20 54608.88 88888.00 2013-10-09 12:26:00.125 282 12500.10 200.15 54608.88 88888.00 2013-10-09 12:26:00.250 282 12500.08 200.10 54608.88 88888.00 2013-10-09 12:26:00.375 282 12500.08 200.10 54608.88 88888.00 2013-10-09 12:26:00.500 282 12500.05 200.07 54608.85 88888.00 2013-10-09 12:26:00.625 282 12500.08 200.03 54608.85 88888.00 2013-10-09 12:26:00.750 282 12500.10 200.00 54608.85 88888.00 2013-10-09 12:26:00.875 282 12500.15 200.00 54608.82 88888.00 2013-10-09 12:26:01.000 282 12500.23 200.03 54608.82 88888.00 2013-10-09 12:26:01.125 282 12500.15 200.05 54608.82 88888.00 2013-10-09 12:26:01.250 282 12500.12 200.07 54608.80 88888.00 2013-10-09 12:26:01.375 282 12500.12 200.10 54608.78 88888.00 2013-10-09 12:26:01.500 282 12500.17 200.10 54608.78 88888.00 2013-10-09 12:26:01.625 282 12500.15 200.07 54608.78 88888.00 2013-10-09 12:26:01.750 282 12500.20 200.10 54608.78 88888.00 2013-10-09 12:26:01.875 282 12500.27 200.10 54608.72 88888.00 2013-10-09 12:26:02.000 282 12500.35 200.10 54608.68 88888.00 2013-10-09 12:26:02.125 282 12500.42 200.05 54608.62 88888.00 2013-10-09 12:26:02.250 282 12500.42 199.95 54608.62 88888.00 2013-10-09 12:26:02.375 282 12500.52 199.90 54608.55 88888.00 2013-10-09 12:26:02.500 282 12500.58 199.93 54608.55 88888.00 2013-10-09 12:26:02.625 282 12500.62 199.90 54608.53 88888.00 2013-10-09 12:26:02.750 282 12500.73 199.85 54608.50 88888.00 2013-10-09 12:26:02.875 282 12500.80 199.85 54608.47 88888.00 2013-10-09 12:26:03.000 282 12500.83 199.80 54608.43 88888.00 2013-10-09 12:26:03.125 282 12500.85 199.75 54608.40 88888.00 2013-10-09 12:26:03.250 282 12500.90 199.68 54608.40 88888.00 2013-10-09 12:26:03.375 282 12501.05 199.62 54608.32 88888.00 2013-10-09 12:26:03.500 282 12501.10 199.57 54608.32 88888.00 2013-10-09 12:26:03.625 282 12501.23 199.53 54608.30 88888.00 2013-10-09 12:26:03.750 282 12501.25 199.47 54608.32 88888.00 2013-10-09 12:26:03.875 282 12501.30 199.40 54608.30 88888.00 2013-10-09 12:26:04.000 282 12501.38 199.32 54608.25 88888.00 2013-10-09 12:26:04.125 282 12501.42 199.30 54608.25 88888.00 2013-10-09 12:26:04.250 282 12501.45 199.25 54608.25 88888.00 2013-10-09 12:26:04.375 282 12501.52 199.25 54608.22 88888.00 2013-10-09 12:26:04.500 282 12501.58 199.22 54608.20 88888.00 2013-10-09 12:26:04.625 282 12501.60 199.15 54608.20 88888.00 2013-10-09 12:26:04.750 282 12501.62 199.15 54608.18 88888.00 2013-10-09 12:26:04.875 282 12501.70 199.18 54608.15 88888.00 2013-10-09 12:26:05.000 282 12501.80 199.18 54608.12 88888.00 2013-10-09 12:26:05.125 282 12501.88 199.15 54608.10 88888.00 2013-10-09 12:26:05.250 282 12501.77 199.15 54608.07 88888.00 2013-10-09 12:26:05.375 282 12501.73 199.12 54608.05 88888.00 2013-10-09 12:26:05.500 282 12501.70 199.15 54608.05 88888.00 2013-10-09 12:26:05.625 282 12501.70 199.20 54608.05 88888.00 2013-10-09 12:26:05.750 282 12501.65 199.22 54608.00 88888.00 2013-10-09 12:26:05.875 282 12501.62 199.22 54608.00 88888.00 2013-10-09 12:26:06.000 282 12501.60 199.25 54607.97 88888.00 2013-10-09 12:26:06.125 282 12501.55 199.32 54607.97 88888.00 2013-10-09 12:26:06.250 282 12501.48 199.35 54607.95 88888.00 2013-10-09 12:26:06.375 282 12501.45 199.40 54607.90 88888.00 2013-10-09 12:26:06.500 282 12501.40 199.45 54607.90 88888.00 2013-10-09 12:26:06.625 282 12501.38 199.47 54607.88 88888.00 2013-10-09 12:26:06.750 282 12501.38 199.50 54607.88 88888.00 2013-10-09 12:26:06.875 282 12501.33 199.50 54607.85 88888.00 2013-10-09 12:26:07.000 282 12501.30 199.53 54607.80 88888.00 2013-10-09 12:26:07.125 282 12501.20 199.55 54607.78 88888.00 2013-10-09 12:26:07.250 282 12501.10 199.57 54607.75 88888.00 2013-10-09 12:26:07.375 282 12501.12 199.62 54607.72 88888.00 2013-10-09 12:26:07.500 282 12501.12 199.65 54607.72 88888.00 2013-10-09 12:26:07.625 282 12501.15 199.65 54607.70 88888.00 2013-10-09 12:26:07.750 282 12501.17 199.72 54607.70 88888.00 2013-10-09 12:26:07.875 282 12501.15 199.72 54607.70 88888.00 2013-10-09 12:26:08.000 282 12501.15 199.72 54607.65 88888.00 2013-10-09 12:26:08.125 282 12501.12 199.78 54607.62 88888.00 2013-10-09 12:26:08.250 282 12501.10 199.78 54607.65 88888.00 2013-10-09 12:26:08.375 282 12501.20 199.78 54607.62 88888.00 2013-10-09 12:26:08.500 282 12501.27 199.72 54607.57 88888.00 2013-10-09 12:26:08.625 282 12501.38 199.70 54607.55 88888.00 2013-10-09 12:26:08.750 282 12501.40 199.70 54607.53 88888.00 2013-10-09 12:26:08.875 282 12501.38 199.65 54607.47 88888.00 2013-10-09 12:26:09.000 282 12501.40 199.62 54607.43 88888.00 2013-10-09 12:26:09.125 282 12501.48 199.57 54607.43 88888.00 2013-10-09 12:26:09.250 282 12501.50 199.55 54607.40 88888.00 2013-10-09 12:26:09.375 282 12501.62 199.57 54607.38 88888.00 2013-10-09 12:26:09.500 282 12501.67 199.55 54607.38 88888.00 2013-10-09 12:26:09.625 282 12501.60 199.55 54607.38 88888.00 2013-10-09 12:26:09.750 282 12501.52 199.55 54607.35 88888.00 2013-10-09 12:26:09.875 282 12501.50 199.53 54607.32 88888.00 2013-10-09 12:26:10.000 282 12501.55 199.50 54607.32 88888.00 2013-10-09 12:26:10.125 282 12501.55 199.45 54607.32 88888.00 2013-10-09 12:26:10.250 282 12501.40 199.45 54607.32 88888.00 2013-10-09 12:26:10.375 282 12501.38 199.47 54607.30 88888.00 2013-10-09 12:26:10.500 282 12501.33 199.47 54607.30 88888.00 2013-10-09 12:26:10.625 282 12501.27 199.50 54607.28 88888.00 2013-10-09 12:26:10.750 282 12501.17 199.53 54607.28 88888.00 2013-10-09 12:26:10.875 282 12501.10 199.53 54607.28 88888.00 2013-10-09 12:26:11.000 282 12501.00 199.53 54607.25 88888.00 2013-10-09 12:26:11.125 282 12500.88 199.53 54607.25 88888.00 2013-10-09 12:26:11.250 282 12500.80 199.55 54607.25 88888.00 2013-10-09 12:26:11.375 282 12500.75 199.55 54607.22 88888.00 2013-10-09 12:26:11.500 282 12500.62 199.57 54607.20 88888.00 2013-10-09 12:26:11.625 282 12500.52 199.62 54607.18 88888.00 2013-10-09 12:26:11.750 282 12500.38 199.70 54607.18 88888.00 2013-10-09 12:26:11.875 282 12500.30 199.75 54607.12 88888.00 2013-10-09 12:26:12.000 282 12500.30 199.78 54607.10 88888.00 2013-10-09 12:26:12.125 282 12500.27 199.85 54607.12 88888.00 2013-10-09 12:26:12.250 282 12500.20 199.88 54607.12 88888.00 2013-10-09 12:26:12.375 282 12500.17 199.93 54607.10 88888.00 2013-10-09 12:26:12.500 282 12500.15 199.95 54607.10 88888.00 2013-10-09 12:26:12.625 282 12500.23 200.00 54607.12 88888.00 2013-10-09 12:26:12.750 282 12500.20 200.00 54607.12 88888.00 2013-10-09 12:26:12.875 282 12500.10 200.05 54607.10 88888.00 2013-10-09 12:26:13.000 282 12500.05 200.10 54607.07 88888.00 2013-10-09 12:26:13.125 282 12500.00 200.18 54607.07 88888.00 2013-10-09 12:26:13.250 282 12499.95 200.22 54607.10 88888.00 2013-10-09 12:26:13.375 282 12499.98 200.25 54607.10 88888.00 2013-10-09 12:26:13.500 282 12499.98 200.25 54607.07 88888.00 2013-10-09 12:26:13.625 282 12499.90 200.25 54607.05 88888.00 2013-10-09 12:26:13.750 282 12499.83 200.30 54607.05 88888.00 2013-10-09 12:26:13.875 282 12499.85 200.35 54607.05 88888.00 2013-10-09 12:26:14.000 282 12499.85 200.40 54607.05 88888.00 2013-10-09 12:26:14.125 282 12499.77 200.47 54607.05 88888.00 2013-10-09 12:26:14.250 282 12499.67 200.53 54607.07 88888.00 2013-10-09 12:26:14.375 282 12499.65 200.62 54607.12 88888.00 2013-10-09 12:26:14.500 282 12499.62 200.70 54607.12 88888.00 2013-10-09 12:26:14.625 282 12499.62 200.78 54607.12 88888.00 2013-10-09 12:26:14.750 282 12499.50 200.85 54607.07 88888.00 2013-10-09 12:26:14.875 282 12499.40 200.88 54607.07 88888.00 2013-10-09 12:26:15.000 282 12499.33 200.93 54607.05 88888.00 2013-10-09 12:26:15.125 282 12499.30 201.03 54607.07 88888.00 2013-10-09 12:26:15.250 282 12499.27 201.12 54607.07 88888.00 2013-10-09 12:26:15.375 282 12499.23 201.15 54607.07 88888.00 2013-10-09 12:26:15.500 282 12499.20 201.28 54607.07 88888.00 2013-10-09 12:26:15.625 282 12499.25 201.32 54607.03 88888.00 2013-10-09 12:26:15.750 282 12499.27 201.40 54607.03 88888.00 2013-10-09 12:26:15.875 282 12499.30 201.47 54607.00 88888.00 2013-10-09 12:26:16.000 282 12499.30 201.55 54606.97 88888.00 2013-10-09 12:26:16.125 282 12499.33 201.60 54606.97 88888.00 2013-10-09 12:26:16.250 282 12499.40 201.65 54606.90 88888.00 2013-10-09 12:26:16.375 282 12499.50 201.68 54606.90 88888.00 2013-10-09 12:26:16.500 282 12499.55 201.68 54606.88 88888.00 2013-10-09 12:26:16.625 282 12499.58 201.68 54606.88 88888.00 2013-10-09 12:26:16.750 282 12499.60 201.70 54606.85 88888.00 2013-10-09 12:26:16.875 282 12499.65 201.72 54606.85 88888.00 2013-10-09 12:26:17.000 282 12499.73 201.72 54606.82 88888.00 2013-10-09 12:26:17.125 282 12499.75 201.75 54606.82 88888.00 2013-10-09 12:26:17.250 282 12499.77 201.75 54606.80 88888.00 2013-10-09 12:26:17.375 282 12499.88 201.80 54606.78 88888.00 2013-10-09 12:26:17.500 282 12499.98 201.82 54606.75 88888.00 2013-10-09 12:26:17.625 282 12499.98 201.88 54606.72 88888.00 2013-10-09 12:26:17.750 282 12499.98 201.95 54606.70 88888.00 2013-10-09 12:26:17.875 282 12500.05 202.05 54606.68 88888.00 2013-10-09 12:26:18.000 282 12500.12 202.15 54606.65 88888.00 2013-10-09 12:26:18.125 282 12500.23 202.22 54606.60 88888.00 2013-10-09 12:26:18.250 282 12500.25 202.35 54606.57 88888.00 2013-10-09 12:26:18.375 282 12500.35 202.45 54606.55 88888.00 2013-10-09 12:26:18.500 282 12500.40 202.57 54606.55 88888.00 2013-10-09 12:26:18.625 282 12500.42 202.68 54606.53 88888.00 2013-10-09 12:26:18.750 282 12500.48 202.85 54606.50 88888.00 2013-10-09 12:26:18.875 282 12500.52 203.03 54606.50 88888.00 2013-10-09 12:26:19.000 282 12500.52 203.22 54606.47 88888.00 2013-10-09 12:26:19.125 282 12500.50 203.35 54606.45 88888.00 2013-10-09 12:26:19.250 282 12500.52 203.50 54606.43 88888.00 2013-10-09 12:26:19.375 282 12500.58 203.65 54606.38 88888.00 2013-10-09 12:26:19.500 282 12500.62 203.75 54606.35 88888.00 2013-10-09 12:26:19.625 282 12500.67 203.88 54606.32 88888.00 2013-10-09 12:26:19.750 282 12500.67 203.97 54606.32 88888.00 2013-10-09 12:26:19.875 282 12500.75 204.07 54606.32 88888.00 2013-10-09 12:26:20.000 282 12500.83 204.15 54606.25 88888.00 2013-10-09 12:26:20.125 282 12500.88 204.25 54606.22 88888.00 2013-10-09 12:26:20.250 282 12500.95 204.35 54606.18 88888.00 2013-10-09 12:26:20.375 282 12501.05 204.45 54606.18 88888.00 2013-10-09 12:26:20.500 282 12501.08 204.55 54606.18 88888.00 2013-10-09 12:26:20.625 282 12501.15 204.65 54606.18 88888.00 2013-10-09 12:26:20.750 282 12501.27 204.70 54606.12 88888.00 2013-10-09 12:26:20.875 282 12501.33 204.78 54606.12 88888.00 2013-10-09 12:26:21.000 282 12501.38 204.82 54606.10 88888.00 2013-10-09 12:26:21.125 282 12501.40 204.85 54606.05 88888.00 2013-10-09 12:26:21.250 282 12501.42 204.90 54606.03 88888.00 2013-10-09 12:26:21.375 282 12501.52 204.97 54606.00 88888.00 2013-10-09 12:26:21.500 282 12501.58 205.05 54606.00 88888.00 2013-10-09 12:26:21.625 282 12501.60 205.15 54606.00 88888.00 2013-10-09 12:26:21.750 282 12501.60 205.22 54606.00 88888.00 2013-10-09 12:26:21.875 282 12501.62 205.28 54605.97 88888.00 2013-10-09 12:26:22.000 282 12501.65 205.28 54605.97 88888.00 2013-10-09 12:26:22.125 282 12501.62 205.35 54605.97 88888.00 2013-10-09 12:26:22.250 282 12501.62 205.38 54605.95 88888.00 2013-10-09 12:26:22.375 282 12501.70 205.40 54605.95 88888.00 2013-10-09 12:26:22.500 282 12501.73 205.40 54605.95 88888.00 2013-10-09 12:26:22.625 282 12501.70 205.45 54605.95 88888.00 2013-10-09 12:26:22.750 282 12501.70 205.47 54605.97 88888.00 2013-10-09 12:26:22.875 282 12501.75 205.53 54605.97 88888.00 2013-10-09 12:26:23.000 282 12501.80 205.57 54605.97 88888.00 2013-10-09 12:26:23.125 282 12501.77 205.60 54605.95 88888.00 2013-10-09 12:26:23.250 282 12501.77 205.65 54605.95 88888.00 2013-10-09 12:26:23.375 282 12501.80 205.70 54605.95 88888.00 2013-10-09 12:26:23.500 282 12501.85 205.72 54605.95 88888.00 2013-10-09 12:26:23.625 282 12501.92 205.72 54605.95 88888.00 2013-10-09 12:26:23.750 282 12502.00 205.72 54605.90 88888.00 2013-10-09 12:26:23.875 282 12502.05 205.70 54605.88 88888.00 2013-10-09 12:26:24.000 282 12502.17 205.68 54605.90 88888.00 2013-10-09 12:26:24.125 282 12502.25 205.65 54605.95 88888.00 2013-10-09 12:26:24.250 282 12502.30 205.65 54605.97 88888.00 2013-10-09 12:26:24.375 282 12502.40 205.60 54605.97 88888.00 2013-10-09 12:26:24.500 282 12502.48 205.57 54605.95 88888.00 2013-10-09 12:26:24.625 282 12502.55 205.53 54605.97 88888.00 2013-10-09 12:26:24.750 282 12502.65 205.47 54605.95 88888.00 2013-10-09 12:26:24.875 282 12502.83 205.40 54605.90 88888.00 2013-10-09 12:26:25.000 282 12502.95 205.38 54605.90 88888.00 2013-10-09 12:26:25.125 282 12503.08 205.35 54605.93 88888.00 2013-10-09 12:26:25.250 282 12503.12 205.30 54605.90 88888.00 2013-10-09 12:26:25.375 282 12503.17 205.28 54605.90 88888.00 2013-10-09 12:26:25.500 282 12503.33 205.22 54605.88 88888.00 2013-10-09 12:26:25.625 282 12503.45 205.18 54605.85 88888.00 2013-10-09 12:26:25.750 282 12503.55 205.10 54605.82 88888.00 2013-10-09 12:26:25.875 282 12503.62 205.07 54605.82 88888.00 2013-10-09 12:26:26.000 282 12503.73 205.03 54605.80 88888.00 2013-10-09 12:26:26.125 282 12503.88 205.00 54605.82 88888.00 2013-10-09 12:26:26.250 282 12504.00 204.95 54605.80 88888.00 2013-10-09 12:26:26.375 282 12504.12 204.90 54605.78 88888.00 2013-10-09 12:26:26.500 282 12504.27 204.85 54605.80 88888.00 2013-10-09 12:26:26.625 282 12504.48 204.85 54605.78 88888.00 2013-10-09 12:26:26.750 282 12504.62 204.82 54605.78 88888.00 2013-10-09 12:26:26.875 282 12504.75 204.80 54605.78 88888.00 2013-10-09 12:26:27.000 282 12504.85 204.80 54605.72 88888.00 2013-10-09 12:26:27.125 282 12505.00 204.80 54605.72 88888.00 2013-10-09 12:26:27.250 282 12505.15 204.80 54605.65 88888.00 2013-10-09 12:26:27.375 282 12505.33 204.80 54605.68 88888.00 2013-10-09 12:26:27.500 282 12505.55 204.82 54605.68 88888.00 2013-10-09 12:26:27.625 282 12505.75 204.82 54605.65 88888.00 2013-10-09 12:26:27.750 282 12505.90 204.82 54605.65 88888.00 2013-10-09 12:26:27.875 282 12505.98 204.82 54605.62 88888.00 2013-10-09 12:26:28.000 282 12506.08 204.80 54605.60 88888.00 2013-10-09 12:26:28.125 282 12506.33 204.78 54605.62 88888.00 2013-10-09 12:26:28.250 282 12506.50 204.72 54605.60 88888.00 2013-10-09 12:26:28.375 282 12506.65 204.72 54605.55 88888.00 2013-10-09 12:26:28.500 282 12506.83 204.65 54605.57 88888.00 2013-10-09 12:26:28.625 282 12507.05 204.62 54605.57 88888.00 2013-10-09 12:26:28.750 282 12507.15 204.60 54605.57 88888.00 2013-10-09 12:26:28.875 282 12507.23 204.60 54605.57 88888.00 2013-10-09 12:26:29.000 282 12507.27 204.57 54605.57 88888.00 2013-10-09 12:26:29.125 282 12507.40 204.55 54605.55 88888.00 2013-10-09 12:26:29.250 282 12507.45 204.57 54605.57 88888.00 2013-10-09 12:26:29.375 282 12507.58 204.60 54605.55 88888.00 2013-10-09 12:26:29.500 282 12507.70 204.57 54605.53 88888.00 2013-10-09 12:26:29.625 282 12507.80 204.57 54605.55 88888.00 2013-10-09 12:26:29.750 282 12507.83 204.53 54605.53 88888.00 2013-10-09 12:26:29.875 282 12507.88 204.55 54605.55 88888.00 2013-10-09 12:26:30.000 282 12507.90 204.57 54605.55 88888.00 2013-10-09 12:26:30.125 282 12507.88 204.60 54605.55 88888.00 2013-10-09 12:26:30.250 282 12507.88 204.57 54605.55 88888.00 2013-10-09 12:26:30.375 282 12508.00 204.57 54605.55 88888.00 2013-10-09 12:26:30.500 282 12508.10 204.60 54605.55 88888.00 2013-10-09 12:26:30.625 282 12508.12 204.65 54605.53 88888.00 2013-10-09 12:26:30.750 282 12508.12 204.62 54605.53 88888.00 2013-10-09 12:26:30.875 282 12508.23 204.60 54605.50 88888.00 2013-10-09 12:26:31.000 282 12508.30 204.62 54605.50 88888.00 2013-10-09 12:26:31.125 282 12508.35 204.62 54605.47 88888.00 2013-10-09 12:26:31.250 282 12508.38 204.62 54605.43 88888.00 2013-10-09 12:26:31.375 282 12508.50 204.62 54605.45 88888.00 2013-10-09 12:26:31.500 282 12508.55 204.65 54605.47 88888.00 2013-10-09 12:26:31.625 282 12508.60 204.62 54605.45 88888.00 2013-10-09 12:26:31.750 282 12508.67 204.60 54605.45 88888.00 2013-10-09 12:26:31.875 282 12508.75 204.57 54605.45 88888.00 2013-10-09 12:26:32.000 282 12508.88 204.55 54605.47 88888.00 2013-10-09 12:26:32.125 282 12508.95 204.50 54605.47 88888.00 2013-10-09 12:26:32.250 282 12508.92 204.43 54605.45 88888.00 2013-10-09 12:26:32.375 282 12509.02 204.45 54605.43 88888.00 2013-10-09 12:26:32.500 282 12509.12 204.40 54605.43 88888.00 2013-10-09 12:26:32.625 282 12509.23 204.38 54605.43 88888.00 2013-10-09 12:26:32.750 282 12509.30 204.38 54605.43 88888.00 2013-10-09 12:26:32.875 282 12509.35 204.38 54605.38 88888.00 2013-10-09 12:26:33.000 282 12509.50 204.35 54605.40 88888.00 2013-10-09 12:26:33.125 282 12509.62 204.35 54605.40 88888.00 2013-10-09 12:26:33.250 282 12509.75 204.30 54605.40 88888.00 2013-10-09 12:26:33.375 282 12509.85 204.30 54605.38 88888.00 2013-10-09 12:26:33.500 282 12509.95 204.30 54605.38 88888.00 2013-10-09 12:26:33.625 282 12510.08 204.28 54605.38 88888.00 2013-10-09 12:26:33.750 282 12510.17 204.22 54605.43 88888.00 2013-10-09 12:26:33.875 282 12510.27 204.22 54605.43 88888.00 2013-10-09 12:26:34.000 282 12510.35 204.20 54605.45 88888.00 2013-10-09 12:26:34.125 282 12510.42 204.20 54605.47 88888.00 2013-10-09 12:26:34.250 282 12510.42 204.15 54605.50 88888.00 2013-10-09 12:26:34.375 282 12510.50 204.15 54605.53 88888.00 2013-10-09 12:26:34.500 282 12510.55 204.18 54605.53 88888.00 2013-10-09 12:26:34.625 282 12510.58 204.20 54605.50 88888.00 2013-10-09 12:26:34.750 282 12510.55 204.20 54605.53 88888.00 2013-10-09 12:26:34.875 282 12510.58 204.22 54605.50 88888.00 2013-10-09 12:26:35.000 282 12510.65 204.25 54605.50 88888.00 2013-10-09 12:26:35.125 282 12510.65 204.28 54605.55 88888.00 2013-10-09 12:26:35.250 282 12510.70 204.25 54605.57 88888.00 2013-10-09 12:26:35.375 282 12510.73 204.28 54605.57 88888.00 2013-10-09 12:26:35.500 282 12510.80 204.28 54605.60 88888.00 2013-10-09 12:26:35.625 282 12510.90 204.30 54605.60 88888.00 2013-10-09 12:26:35.750 282 12510.88 204.32 54605.62 88888.00 2013-10-09 12:26:35.875 282 12510.90 204.32 54605.62 88888.00 2013-10-09 12:26:36.000 282 12510.88 204.32 54605.65 88888.00 2013-10-09 12:26:36.125 282 12510.88 204.32 54605.68 88888.00 2013-10-09 12:26:36.250 282 12510.88 204.30 54605.70 88888.00 2013-10-09 12:26:36.375 282 12510.95 204.32 54605.70 88888.00 2013-10-09 12:26:36.500 282 12510.90 204.38 54605.72 88888.00 2013-10-09 12:26:36.625 282 12510.85 204.40 54605.75 88888.00 2013-10-09 12:26:36.750 282 12510.90 204.43 54605.72 88888.00 2013-10-09 12:26:36.875 282 12510.92 204.43 54605.72 88888.00 2013-10-09 12:26:37.000 282 12510.92 204.45 54605.78 88888.00 2013-10-09 12:26:37.125 282 12510.85 204.50 54605.80 88888.00 2013-10-09 12:26:37.250 282 12510.85 204.47 54605.80 88888.00 2013-10-09 12:26:37.375 282 12510.85 204.50 54605.80 88888.00 2013-10-09 12:26:37.500 282 12510.85 204.53 54605.88 88888.00 2013-10-09 12:26:37.625 282 12510.88 204.50 54605.88 88888.00 2013-10-09 12:26:37.750 282 12510.83 204.45 54605.90 88888.00 2013-10-09 12:26:37.875 282 12510.80 204.43 54605.93 88888.00 2013-10-09 12:26:38.000 282 12510.83 204.43 54605.90 88888.00 2013-10-09 12:26:38.125 282 12510.83 204.43 54605.95 88888.00 2013-10-09 12:26:38.250 282 12510.83 204.38 54605.97 88888.00 2013-10-09 12:26:38.375 282 12510.75 204.38 54606.00 88888.00 2013-10-09 12:26:38.500 282 12510.65 204.35 54606.03 88888.00 2013-10-09 12:26:38.625 282 12510.60 204.32 54606.03 88888.00 2013-10-09 12:26:38.750 282 12510.55 204.30 54606.05 88888.00 2013-10-09 12:26:38.875 282 12510.48 204.25 54606.05 88888.00 2013-10-09 12:26:39.000 282 12510.38 204.22 54606.10 88888.00 2013-10-09 12:26:39.125 282 12510.35 204.18 54606.12 88888.00 2013-10-09 12:26:39.250 282 12510.33 204.15 54606.18 88888.00 2013-10-09 12:26:39.375 282 12510.33 204.18 54606.20 88888.00 2013-10-09 12:26:39.500 282 12510.23 204.12 54606.20 88888.00 2013-10-09 12:26:39.625 282 12510.15 204.10 54606.22 88888.00 2013-10-09 12:26:39.750 282 12510.12 204.07 54606.28 88888.00 2013-10-09 12:26:39.875 282 12510.08 204.05 54606.35 88888.00 2013-10-09 12:26:40.000 282 12510.05 204.05 54606.35 88888.00 2013-10-09 12:26:40.125 282 12509.95 204.03 54606.35 88888.00 2013-10-09 12:26:40.250 282 12509.88 203.97 54606.35 88888.00 2013-10-09 12:26:40.375 282 12509.92 204.00 54606.35 88888.00 2013-10-09 12:26:40.500 282 12509.92 204.00 54606.38 88888.00 2013-10-09 12:26:40.625 282 12509.92 203.97 54606.38 88888.00 2013-10-09 12:26:40.750 282 12509.92 204.00 54606.40 88888.00 2013-10-09 12:26:40.875 282 12509.92 204.05 54606.40 88888.00 2013-10-09 12:26:41.000 282 12509.92 204.07 54606.38 88888.00 2013-10-09 12:26:41.125 282 12509.88 204.12 54606.40 88888.00 2013-10-09 12:26:41.250 282 12509.83 204.12 54606.40 88888.00 2013-10-09 12:26:41.375 282 12509.88 204.15 54606.40 88888.00 2013-10-09 12:26:41.500 282 12509.95 204.22 54606.40 88888.00 2013-10-09 12:26:41.625 282 12509.98 204.22 54606.38 88888.00 2013-10-09 12:26:41.750 282 12509.98 204.28 54606.40 88888.00 2013-10-09 12:26:41.875 282 12510.00 204.32 54606.45 88888.00 2013-10-09 12:26:42.000 282 12509.95 204.35 54606.45 88888.00 2013-10-09 12:26:42.125 282 12509.90 204.38 54606.45 88888.00 2013-10-09 12:26:42.250 282 12509.88 204.45 54606.47 88888.00 2013-10-09 12:26:42.375 282 12509.88 204.47 54606.50 88888.00 2013-10-09 12:26:42.500 282 12509.83 204.55 54606.53 88888.00 2013-10-09 12:26:42.625 282 12509.77 204.57 54606.55 88888.00 2013-10-09 12:26:42.750 282 12509.70 204.60 54606.55 88888.00 2013-10-09 12:26:42.875 282 12509.65 204.62 54606.53 88888.00 2013-10-09 12:26:43.000 282 12509.62 204.68 54606.55 88888.00 2013-10-09 12:26:43.125 282 12509.65 204.72 54606.60 88888.00 2013-10-09 12:26:43.250 282 12509.58 204.70 54606.65 88888.00 2013-10-09 12:26:43.375 282 12509.55 204.72 54606.68 88888.00 2013-10-09 12:26:43.500 282 12509.52 204.72 54606.70 88888.00 2013-10-09 12:26:43.625 282 12509.45 204.72 54606.70 88888.00 2013-10-09 12:26:43.750 282 12509.40 204.75 54606.68 88888.00 2013-10-09 12:26:43.875 282 12509.45 204.75 54606.70 88888.00 2013-10-09 12:26:44.000 282 12509.48 204.78 54606.72 88888.00 2013-10-09 12:26:44.125 282 12509.38 204.75 54606.72 88888.00 2013-10-09 12:26:44.250 282 12509.30 204.75 54606.78 88888.00 2013-10-09 12:26:44.375 282 12509.40 204.80 54606.80 88888.00 2013-10-09 12:26:44.500 282 12509.40 204.82 54606.82 88888.00 2013-10-09 12:26:44.625 282 12509.35 204.82 54606.82 88888.00 2013-10-09 12:26:44.750 282 12509.33 204.85 54606.85 88888.00 2013-10-09 12:26:44.875 282 12509.35 204.85 54606.88 88888.00 2013-10-09 12:26:45.000 282 12509.30 204.88 54606.90 88888.00 2013-10-09 12:26:45.125 282 12509.25 204.88 54606.93 88888.00 2013-10-09 12:26:45.250 282 12509.15 204.85 54606.93 88888.00 2013-10-09 12:26:45.375 282 12509.23 204.82 54606.93 88888.00 2013-10-09 12:26:45.500 282 12509.17 204.82 54606.97 88888.00 2013-10-09 12:26:45.625 282 12509.15 204.82 54607.00 88888.00 2013-10-09 12:26:45.750 282 12509.08 204.80 54607.05 88888.00 2013-10-09 12:26:45.875 282 12508.98 204.78 54607.07 88888.00 2013-10-09 12:26:46.000 282 12508.95 204.75 54607.07 88888.00 2013-10-09 12:26:46.125 282 12508.90 204.78 54607.10 88888.00 2013-10-09 12:26:46.250 282 12508.83 204.80 54607.12 88888.00 2013-10-09 12:26:46.375 282 12508.77 204.85 54607.12 88888.00 2013-10-09 12:26:46.500 282 12508.70 204.88 54607.18 88888.00 2013-10-09 12:26:46.625 282 12508.65 204.93 54607.15 88888.00 2013-10-09 12:26:46.750 282 12508.60 204.95 54607.18 88888.00 2013-10-09 12:26:46.875 282 12508.55 205.00 54607.20 88888.00 2013-10-09 12:26:47.000 282 12508.52 205.05 54607.22 88888.00 2013-10-09 12:26:47.125 282 12508.50 205.07 54607.22 88888.00 2013-10-09 12:26:47.250 282 12508.42 205.10 54607.25 88888.00 2013-10-09 12:26:47.375 282 12508.42 205.18 54607.28 88888.00 2013-10-09 12:26:47.500 282 12508.40 205.25 54607.28 88888.00 2013-10-09 12:26:47.625 282 12508.35 205.25 54607.28 88888.00 2013-10-09 12:26:47.750 282 12508.30 205.35 54607.30 88888.00 2013-10-09 12:26:47.875 282 12508.30 205.40 54607.32 88888.00 2013-10-09 12:26:48.000 282 12508.27 205.45 54607.30 88888.00 2013-10-09 12:26:48.125 282 12508.27 205.53 54607.28 88888.00 2013-10-09 12:26:48.250 282 12508.23 205.60 54607.32 88888.00 2013-10-09 12:26:48.375 282 12508.25 205.62 54607.35 88888.00 2013-10-09 12:26:48.500 282 12508.30 205.70 54607.38 88888.00 2013-10-09 12:26:48.625 282 12508.23 205.75 54607.38 88888.00 2013-10-09 12:26:48.750 282 12508.12 205.82 54607.40 88888.00 2013-10-09 12:26:48.875 282 12508.12 205.95 54607.40 88888.00 2013-10-09 12:26:49.000 282 12508.08 206.05 54607.38 88888.00 2013-10-09 12:26:49.125 282 12508.10 206.12 54607.38 88888.00 2013-10-09 12:26:49.250 282 12508.10 206.18 54607.43 88888.00 2013-10-09 12:26:49.375 282 12508.17 206.25 54607.43 88888.00 2013-10-09 12:26:49.500 282 12508.20 206.30 54607.40 88888.00 2013-10-09 12:26:49.625 282 12508.20 206.30 54607.43 88888.00 2013-10-09 12:26:49.750 282 12508.17 206.32 54607.43 88888.00 2013-10-09 12:26:49.875 282 12508.17 206.35 54607.40 88888.00 2013-10-09 12:26:50.000 282 12508.25 206.38 54607.40 88888.00 2013-10-09 12:26:50.125 282 12508.35 206.43 54607.40 88888.00 2013-10-09 12:26:50.250 282 12508.38 206.40 54607.40 88888.00 2013-10-09 12:26:50.375 282 12508.42 206.45 54607.38 88888.00 2013-10-09 12:26:50.500 282 12508.45 206.45 54607.40 88888.00 2013-10-09 12:26:50.625 282 12508.50 206.47 54607.40 88888.00 2013-10-09 12:26:50.750 282 12508.62 206.53 54607.38 88888.00 2013-10-09 12:26:50.875 282 12508.58 206.55 54607.43 88888.00 2013-10-09 12:26:51.000 282 12508.58 206.55 54607.43 88888.00 2013-10-09 12:26:51.125 282 12508.58 206.57 54607.45 88888.00 2013-10-09 12:26:51.250 282 12508.55 206.70 54607.43 88888.00 2013-10-09 12:26:51.375 282 12508.50 206.75 54607.40 88888.00 2013-10-09 12:26:51.500 282 12508.42 206.80 54607.40 88888.00 2013-10-09 12:26:51.625 282 12508.30 206.90 54607.43 88888.00 2013-10-09 12:26:51.750 282 12508.25 206.93 54607.45 88888.00 2013-10-09 12:26:51.875 282 12508.30 206.95 54607.43 88888.00 2013-10-09 12:26:52.000 282 12508.38 207.03 54607.43 88888.00 2013-10-09 12:26:52.125 282 12508.33 207.05 54607.45 88888.00 2013-10-09 12:26:52.250 282 12508.38 207.03 54607.45 88888.00 2013-10-09 12:26:52.375 282 12508.50 207.07 54607.47 88888.00 2013-10-09 12:26:52.500 282 12508.50 207.10 54607.45 88888.00 2013-10-09 12:26:52.625 282 12508.52 207.07 54607.47 88888.00 2013-10-09 12:26:52.750 282 12508.60 207.10 54607.47 88888.00 2013-10-09 12:26:52.875 282 12508.62 207.10 54607.53 88888.00 2013-10-09 12:26:53.000 282 12508.62 207.10 54607.47 88888.00 2013-10-09 12:26:53.125 282 12508.67 207.05 54607.53 88888.00 2013-10-09 12:26:53.250 282 12508.67 207.03 54607.55 88888.00 2013-10-09 12:26:53.375 282 12508.77 207.05 54607.57 88888.00 2013-10-09 12:26:53.500 282 12508.77 207.00 54607.55 88888.00 2013-10-09 12:26:53.625 282 12508.83 206.93 54607.55 88888.00 2013-10-09 12:26:53.750 282 12508.90 206.85 54607.57 88888.00 2013-10-09 12:26:53.875 282 12508.92 206.78 54607.57 88888.00 2013-10-09 12:26:54.000 282 12508.92 206.70 54607.60 88888.00 2013-10-09 12:26:54.125 282 12508.92 206.62 54607.62 88888.00 2013-10-09 12:26:54.250 282 12508.95 206.55 54607.65 88888.00 2013-10-09 12:26:54.375 282 12509.08 206.53 54607.68 88888.00 2013-10-09 12:26:54.500 282 12509.10 206.47 54607.70 88888.00 2013-10-09 12:26:54.625 282 12509.12 206.43 54607.72 88888.00 2013-10-09 12:26:54.750 282 12509.15 206.38 54607.72 88888.00 2013-10-09 12:26:54.875 282 12509.20 206.35 54607.78 88888.00 2013-10-09 12:26:55.000 282 12509.17 206.35 54607.72 88888.00 2013-10-09 12:26:55.125 282 12509.17 206.30 54607.72 88888.00 2013-10-09 12:26:55.250 282 12509.15 206.25 54607.75 88888.00 2013-10-09 12:26:55.375 282 12509.15 206.25 54607.78 88888.00 2013-10-09 12:26:55.500 282 12509.15 206.25 54607.78 88888.00 2013-10-09 12:26:55.625 282 12509.23 206.25 54607.78 88888.00 2013-10-09 12:26:55.750 282 12509.23 206.28 54607.78 88888.00 2013-10-09 12:26:55.875 282 12509.23 206.28 54607.78 88888.00 2013-10-09 12:26:56.000 282 12509.25 206.28 54607.75 88888.00 2013-10-09 12:26:56.125 282 12509.25 206.32 54607.78 88888.00 2013-10-09 12:26:56.250 282 12509.23 206.32 54607.78 88888.00 2013-10-09 12:26:56.375 282 12509.25 206.35 54607.72 88888.00 2013-10-09 12:26:56.500 282 12509.27 206.38 54607.75 88888.00 2013-10-09 12:26:56.625 282 12509.35 206.43 54607.75 88888.00 2013-10-09 12:26:56.750 282 12509.40 206.43 54607.78 88888.00 2013-10-09 12:26:56.875 282 12509.40 206.45 54607.78 88888.00 2013-10-09 12:26:57.000 282 12509.42 206.45 54607.75 88888.00 2013-10-09 12:26:57.125 282 12509.48 206.45 54607.75 88888.00 2013-10-09 12:26:57.250 282 12509.50 206.50 54607.75 88888.00 2013-10-09 12:26:57.375 282 12509.55 206.55 54607.75 88888.00 2013-10-09 12:26:57.500 282 12509.55 206.57 54607.80 88888.00 2013-10-09 12:26:57.625 282 12509.55 206.55 54607.78 88888.00 2013-10-09 12:26:57.750 282 12509.55 206.53 54607.78 88888.00 2013-10-09 12:26:57.875 282 12509.55 206.53 54607.72 88888.00 2013-10-09 12:26:58.000 282 12509.65 206.53 54607.75 88888.00 2013-10-09 12:26:58.125 282 12509.73 206.53 54607.78 88888.00 2013-10-09 12:26:58.250 282 12509.73 206.50 54607.80 88888.00 2013-10-09 12:26:58.375 282 12509.75 206.50 54607.80 88888.00 2013-10-09 12:26:58.500 282 12509.65 206.50 54607.78 88888.00 2013-10-09 12:26:58.625 282 12509.62 206.50 54607.78 88888.00 2013-10-09 12:26:58.750 282 12509.60 206.50 54607.75 88888.00 2013-10-09 12:26:58.875 282 12509.60 206.53 54607.78 88888.00 2013-10-09 12:26:59.000 282 12509.60 206.55 54607.78 88888.00 2013-10-09 12:26:59.125 282 12509.58 206.57 54607.78 88888.00 2013-10-09 12:26:59.250 282 12509.60 206.57 54607.78 88888.00 2013-10-09 12:26:59.375 282 12509.65 206.55 54607.75 88888.00 2013-10-09 12:26:59.500 282 12509.67 206.53 54607.75 88888.00 2013-10-09 12:26:59.625 282 12509.70 206.53 54607.78 88888.00 2013-10-09 12:26:59.750 282 12509.73 206.53 54607.78 88888.00 2013-10-09 12:26:59.875 282 12509.77 206.53 54607.80 88888.00 2013-10-09 12:27:00.000 282 12509.75 206.47 54607.82 88888.00 2013-10-09 12:27:00.125 282 12509.77 206.45 54607.80 88888.00 2013-10-09 12:27:00.250 282 12509.80 206.38 54607.82 88888.00 2013-10-09 12:27:00.375 282 12509.85 206.32 54607.82 88888.00 2013-10-09 12:27:00.500 282 12509.90 206.28 54607.85 88888.00 2013-10-09 12:27:00.625 282 12509.98 206.25 54607.85 88888.00 2013-10-09 12:27:00.750 282 12510.00 206.18 54607.85 88888.00 2013-10-09 12:27:00.875 282 12509.98 206.10 54607.85 88888.00 2013-10-09 12:27:01.000 282 12509.92 206.03 54607.90 88888.00 2013-10-09 12:27:01.125 282 12510.05 205.97 54607.93 88888.00 2013-10-09 12:27:01.250 282 12510.00 205.95 54607.93 88888.00 2013-10-09 12:27:01.375 282 12509.98 205.93 54607.93 88888.00 2013-10-09 12:27:01.500 282 12509.92 205.93 54607.93 88888.00 2013-10-09 12:27:01.625 282 12509.85 205.90 54607.90 88888.00 2013-10-09 12:27:01.750 282 12509.77 205.93 54607.93 88888.00 2013-10-09 12:27:01.875 282 12509.75 205.95 54607.95 88888.00 2013-10-09 12:27:02.000 282 12509.70 205.97 54607.95 88888.00 2013-10-09 12:27:02.125 282 12509.60 206.00 54607.97 88888.00 2013-10-09 12:27:02.250 282 12509.48 206.03 54607.97 88888.00 2013-10-09 12:27:02.375 282 12509.40 206.05 54608.00 88888.00 2013-10-09 12:27:02.500 282 12509.35 206.05 54608.05 88888.00 2013-10-09 12:27:02.625 282 12509.27 206.05 54608.05 88888.00 2013-10-09 12:27:02.750 282 12509.23 206.05 54608.10 88888.00 2013-10-09 12:27:02.875 282 12509.17 206.00 54608.10 88888.00 2013-10-09 12:27:03.000 282 12509.10 206.00 54608.07 88888.00 2013-10-09 12:27:03.125 282 12509.05 206.00 54608.10 88888.00 2013-10-09 12:27:03.250 282 12508.98 206.00 54608.12 88888.00 2013-10-09 12:27:03.375 282 12509.02 205.97 54608.15 88888.00 2013-10-09 12:27:03.500 282 12508.95 205.93 54608.10 88888.00 2013-10-09 12:27:03.625 282 12508.88 205.90 54608.10 88888.00 2013-10-09 12:27:03.750 282 12508.83 205.88 54608.12 88888.00 2013-10-09 12:27:03.875 282 12508.85 205.88 54608.15 88888.00 2013-10-09 12:27:04.000 282 12508.88 205.82 54608.12 88888.00 2013-10-09 12:27:04.125 282 12508.85 205.78 54608.15 88888.00 2013-10-09 12:27:04.250 282 12508.77 205.78 54608.15 88888.00 2013-10-09 12:27:04.375 282 12508.83 205.75 54608.18 88888.00 2013-10-09 12:27:04.500 282 12508.90 205.78 54608.22 88888.00 2013-10-09 12:27:04.625 282 12508.98 205.75 54608.25 88888.00 2013-10-09 12:27:04.750 282 12508.98 205.75 54608.25 88888.00 2013-10-09 12:27:04.875 282 12508.95 205.80 54608.25 88888.00 2013-10-09 12:27:05.000 282 12508.92 205.75 54608.22 88888.00 2013-10-09 12:27:05.125 282 12508.95 205.72 54608.22 88888.00 2013-10-09 12:27:05.250 282 12508.88 205.72 54608.22 88888.00 2013-10-09 12:27:05.375 282 12508.88 205.75 54608.22 88888.00 2013-10-09 12:27:05.500 282 12508.92 205.75 54608.25 88888.00 2013-10-09 12:27:05.625 282 12508.95 205.72 54608.25 88888.00 2013-10-09 12:27:05.750 282 12508.92 205.72 54608.28 88888.00 2013-10-09 12:27:05.875 282 12508.88 205.70 54608.28 88888.00 2013-10-09 12:27:06.000 282 12508.88 205.70 54608.25 88888.00 2013-10-09 12:27:06.125 282 12508.80 205.70 54608.25 88888.00 2013-10-09 12:27:06.250 282 12508.83 205.72 54608.28 88888.00 2013-10-09 12:27:06.375 282 12508.85 205.75 54608.25 88888.00 2013-10-09 12:27:06.500 282 12508.83 205.80 54608.25 88888.00 2013-10-09 12:27:06.625 282 12508.80 205.85 54608.25 88888.00 2013-10-09 12:27:06.750 282 12508.80 205.88 54608.28 88888.00 2013-10-09 12:27:06.875 282 12508.77 205.93 54608.30 88888.00 2013-10-09 12:27:07.000 282 12508.77 205.90 54608.28 88888.00 2013-10-09 12:27:07.125 282 12508.80 205.93 54608.30 88888.00 2013-10-09 12:27:07.250 282 12508.77 205.93 54608.30 88888.00 2013-10-09 12:27:07.375 282 12508.77 205.90 54608.30 88888.00 2013-10-09 12:27:07.500 282 12508.77 205.95 54608.30 88888.00 2013-10-09 12:27:07.625 282 12508.77 205.90 54608.30 88888.00 2013-10-09 12:27:07.750 282 12508.70 205.93 54608.30 88888.00 2013-10-09 12:27:07.875 282 12508.70 205.95 54608.30 88888.00 2013-10-09 12:27:08.000 282 12508.75 205.93 54608.30 88888.00 2013-10-09 12:27:08.125 282 12508.75 205.93 54608.32 88888.00 2013-10-09 12:27:08.250 282 12508.70 205.97 54608.30 88888.00 2013-10-09 12:27:08.375 282 12508.75 206.03 54608.32 88888.00 2013-10-09 12:27:08.500 282 12508.77 206.10 54608.35 88888.00 2013-10-09 12:27:08.625 282 12508.73 206.10 54608.35 88888.00 2013-10-09 12:27:08.750 282 12508.70 206.07 54608.35 88888.00 2013-10-09 12:27:08.875 282 12508.70 206.05 54608.35 88888.00 2013-10-09 12:27:09.000 282 12508.75 206.07 54608.38 88888.00 2013-10-09 12:27:09.125 282 12508.75 206.07 54608.40 88888.00 2013-10-09 12:27:09.250 282 12508.70 206.03 54608.40 88888.00 2013-10-09 12:27:09.375 282 12508.70 206.00 54608.38 88888.00 2013-10-09 12:27:09.500 282 12508.75 205.95 54608.40 88888.00 2013-10-09 12:27:09.625 282 12508.77 205.93 54608.45 88888.00 2013-10-09 12:27:09.750 282 12508.80 205.90 54608.47 88888.00 2013-10-09 12:27:09.875 282 12508.83 205.88 54608.50 88888.00 2013-10-09 12:27:10.000 282 12508.83 205.80 54608.50 88888.00 2013-10-09 12:27:10.125 282 12508.80 205.78 54608.53 88888.00 2013-10-09 12:27:10.250 282 12508.77 205.70 54608.55 88888.00 2013-10-09 12:27:10.375 282 12508.92 205.68 54608.55 88888.00 2013-10-09 12:27:10.500 282 12509.00 205.68 54608.57 88888.00 2013-10-09 12:27:10.625 282 12508.98 205.62 54608.60 88888.00 2013-10-09 12:27:10.750 282 12509.00 205.60 54608.57 88888.00 2013-10-09 12:27:10.875 282 12509.02 205.57 54608.57 88888.00 2013-10-09 12:27:11.000 282 12509.05 205.55 54608.62 88888.00 2013-10-09 12:27:11.125 282 12509.00 205.55 54608.68 88888.00 2013-10-09 12:27:11.250 282 12509.00 205.57 54608.72 88888.00 2013-10-09 12:27:11.375 282 12509.08 205.57 54608.72 88888.00 2013-10-09 12:27:11.500 282 12509.08 205.60 54608.75 88888.00 2013-10-09 12:27:11.625 282 12509.08 205.60 54608.78 88888.00 2013-10-09 12:27:11.750 282 12509.10 205.60 54608.75 88888.00 2013-10-09 12:27:11.875 282 12509.05 205.60 54608.75 88888.00 2013-10-09 12:27:12.000 282 12509.00 205.65 54608.78 88888.00 2013-10-09 12:27:12.125 282 12508.98 205.65 54608.85 88888.00 2013-10-09 12:27:12.250 282 12508.92 205.70 54608.90 88888.00 2013-10-09 12:27:12.375 282 12508.88 205.78 54608.93 88888.00 2013-10-09 12:27:12.500 282 12508.83 205.85 54608.93 88888.00 2013-10-09 12:27:12.625 282 12508.75 205.97 54608.95 88888.00 2013-10-09 12:27:12.750 282 12508.70 206.12 54609.03 88888.00 2013-10-09 12:27:12.875 282 12508.58 206.22 54609.05 88888.00 2013-10-09 12:27:13.000 282 12508.50 206.32 54609.05 88888.00 2013-10-09 12:27:13.125 282 12508.42 206.45 54609.10 88888.00 2013-10-09 12:27:13.250 282 12508.30 206.57 54609.12 88888.00 2013-10-09 12:27:13.375 282 12508.30 206.65 54609.12 88888.00 2013-10-09 12:27:13.500 282 12508.27 206.72 54609.18 88888.00 2013-10-09 12:27:13.625 282 12508.17 206.78 54609.22 88888.00 2013-10-09 12:27:13.750 282 12508.08 206.82 54609.22 88888.00 2013-10-09 12:27:13.875 282 12508.05 206.88 54609.25 88888.00 2013-10-09 12:27:14.000 282 12508.08 206.88 54609.28 88888.00 2013-10-09 12:27:14.125 282 12508.05 206.93 54609.30 88888.00 2013-10-09 12:27:14.250 282 12508.02 206.95 54609.35 88888.00 2013-10-09 12:27:14.375 282 12508.02 206.93 54609.35 88888.00 2013-10-09 12:27:14.500 282 12508.00 206.97 54609.38 88888.00 2013-10-09 12:27:14.625 282 12508.02 206.97 54609.38 88888.00 2013-10-09 12:27:14.750 282 12508.02 206.95 54609.43 88888.00 2013-10-09 12:27:14.875 282 12508.02 206.95 54609.45 88888.00 2013-10-09 12:27:15.000 282 12508.02 206.93 54609.47 88888.00 2013-10-09 12:27:15.125 282 12508.05 206.90 54609.50 88888.00 2013-10-09 12:27:15.250 282 12508.05 206.93 54609.50 88888.00 2013-10-09 12:27:15.375 282 12508.08 206.95 54609.50 88888.00 2013-10-09 12:27:15.500 282 12508.08 207.00 54609.55 88888.00 2013-10-09 12:27:15.625 282 12508.08 207.05 54609.60 88888.00 2013-10-09 12:27:15.750 282 12508.08 207.10 54609.57 88888.00 2013-10-09 12:27:15.875 282 12508.05 207.15 54609.55 88888.00 2013-10-09 12:27:16.000 282 12508.05 207.20 54609.57 88888.00 2013-10-09 12:27:16.125 282 12508.00 207.22 54609.60 88888.00 2013-10-09 12:27:16.250 282 12507.98 207.22 54609.60 88888.00 2013-10-09 12:27:16.375 282 12508.02 207.25 54609.57 88888.00 2013-10-09 12:27:16.500 282 12508.08 207.30 54609.55 88888.00 2013-10-09 12:27:16.625 282 12508.12 207.38 54609.57 88888.00 2013-10-09 12:27:16.750 282 12508.15 207.43 54609.57 88888.00 2013-10-09 12:27:16.875 282 12508.17 207.45 54609.55 88888.00 2013-10-09 12:27:17.000 282 12508.25 207.53 54609.55 88888.00 2013-10-09 12:27:17.125 282 12508.30 207.57 54609.55 88888.00 2013-10-09 12:27:17.250 282 12508.40 207.60 54609.55 88888.00 2013-10-09 12:27:17.375 282 12508.45 207.68 54609.55 88888.00 2013-10-09 12:27:17.500 282 12508.50 207.72 54609.55 88888.00 2013-10-09 12:27:17.625 282 12508.65 207.78 54609.55 88888.00 2013-10-09 12:27:17.750 282 12508.75 207.80 54609.55 88888.00 2013-10-09 12:27:17.875 282 12508.80 207.80 54609.53 88888.00 2013-10-09 12:27:18.000 282 12508.85 207.78 54609.50 88888.00 2013-10-09 12:27:18.125 282 12508.90 207.80 54609.50 88888.00 2013-10-09 12:27:18.250 282 12509.00 207.82 54609.50 88888.00 2013-10-09 12:27:18.375 282 12509.08 207.85 54609.50 88888.00 2013-10-09 12:27:18.500 282 12509.10 207.88 54609.55 88888.00 2013-10-09 12:27:18.625 282 12509.15 207.88 54609.55 88888.00 2013-10-09 12:27:18.750 282 12509.23 207.93 54609.53 88888.00 2013-10-09 12:27:18.875 282 12509.27 207.97 54609.55 88888.00 2013-10-09 12:27:19.000 282 12509.33 208.00 54609.53 88888.00 2013-10-09 12:27:19.125 282 12509.35 208.00 54609.53 88888.00 2013-10-09 12:27:19.250 282 12509.30 208.00 54609.53 88888.00 2013-10-09 12:27:19.375 282 12509.38 208.03 54609.53 88888.00 2013-10-09 12:27:19.500 282 12509.45 208.05 54609.55 88888.00 2013-10-09 12:27:19.625 282 12509.42 208.05 54609.57 88888.00 2013-10-09 12:27:19.750 282 12509.45 208.10 54609.57 88888.00 2013-10-09 12:27:19.875 282 12509.48 208.12 54609.60 88888.00 2013-10-09 12:27:20.000 282 12509.48 208.15 54609.60 88888.00 2013-10-09 12:27:20.125 282 12509.55 208.15 54609.57 88888.00 2013-10-09 12:27:20.250 282 12509.52 208.15 54609.57 88888.00 2013-10-09 12:27:20.375 282 12509.58 208.15 54609.57 88888.00 2013-10-09 12:27:20.500 282 12509.65 208.15 54609.57 88888.00 2013-10-09 12:27:20.625 282 12509.70 208.15 54609.60 88888.00 2013-10-09 12:27:20.750 282 12509.67 208.15 54609.60 88888.00 2013-10-09 12:27:20.875 282 12509.70 208.10 54609.60 88888.00 2013-10-09 12:27:21.000 282 12509.77 208.07 54609.57 88888.00 2013-10-09 12:27:21.125 282 12509.83 208.03 54609.55 88888.00 2013-10-09 12:27:21.250 282 12509.88 208.00 54609.60 88888.00 2013-10-09 12:27:21.375 282 12509.92 207.97 54609.60 88888.00 2013-10-09 12:27:21.500 282 12510.00 207.93 54609.60 88888.00 2013-10-09 12:27:21.625 282 12510.08 207.90 54609.57 88888.00 2013-10-09 12:27:21.750 282 12510.20 207.85 54609.60 88888.00 2013-10-09 12:27:21.875 282 12510.30 207.82 54609.60 88888.00 2013-10-09 12:27:22.000 282 12510.40 207.82 54609.57 88888.00 2013-10-09 12:27:22.125 282 12510.48 207.78 54609.55 88888.00 2013-10-09 12:27:22.250 282 12510.58 207.72 54609.55 88888.00 2013-10-09 12:27:22.375 282 12510.73 207.75 54609.55 88888.00 2013-10-09 12:27:22.500 282 12510.88 207.75 54609.55 88888.00 2013-10-09 12:27:22.625 282 12510.95 207.70 54609.55 88888.00 2013-10-09 12:27:22.750 282 12511.00 207.68 54609.55 88888.00 2013-10-09 12:27:22.875 282 12511.00 207.62 54609.55 88888.00 2013-10-09 12:27:23.000 282 12511.12 207.62 54609.53 88888.00 2013-10-09 12:27:23.125 282 12511.25 207.62 54609.53 88888.00 2013-10-09 12:27:23.250 282 12511.30 207.57 54609.53 88888.00 2013-10-09 12:27:23.375 282 12511.40 207.57 54609.50 88888.00 2013-10-09 12:27:23.500 282 12511.52 207.57 54609.50 88888.00 2013-10-09 12:27:23.625 282 12511.65 207.57 54609.50 88888.00 2013-10-09 12:27:23.750 282 12511.73 207.57 54609.50 88888.00 2013-10-09 12:27:23.875 282 12511.85 207.60 54609.50 88888.00 2013-10-09 12:27:24.000 282 12511.85 207.60 54609.50 88888.00 2013-10-09 12:27:24.125 282 12511.92 207.65 54609.53 88888.00 2013-10-09 12:27:24.250 282 12512.02 207.62 54609.53 88888.00 2013-10-09 12:27:24.375 282 12512.05 207.68 54609.55 88888.00 2013-10-09 12:27:24.500 282 12512.08 207.72 54609.55 88888.00 2013-10-09 12:27:24.625 282 12512.17 207.80 54609.55 88888.00 2013-10-09 12:27:24.750 282 12512.25 207.85 54609.55 88888.00 2013-10-09 12:27:24.875 282 12512.25 207.95 54609.53 88888.00 2013-10-09 12:27:25.000 282 12512.33 208.00 54609.55 88888.00 2013-10-09 12:27:25.125 282 12512.40 208.10 54609.60 88888.00 2013-10-09 12:27:25.250 282 12512.40 208.12 54609.60 88888.00 2013-10-09 12:27:25.375 282 12512.50 208.20 54609.60 88888.00 2013-10-09 12:27:25.500 282 12512.52 208.25 54609.57 88888.00 2013-10-09 12:27:25.625 282 12512.55 208.30 54609.57 88888.00 2013-10-09 12:27:25.750 282 12512.60 208.38 54609.57 88888.00 2013-10-09 12:27:25.875 282 12512.65 208.43 54609.57 88888.00 2013-10-09 12:27:26.000 282 12512.75 208.53 54609.57 88888.00 2013-10-09 12:27:26.125 282 12512.75 208.57 54609.57 88888.00 2013-10-09 12:27:26.250 282 12512.80 208.60 54609.57 88888.00 2013-10-09 12:27:26.375 282 12512.88 208.65 54609.55 88888.00 2013-10-09 12:27:26.500 282 12512.88 208.62 54609.55 88888.00 2013-10-09 12:27:26.625 282 12512.90 208.65 54609.55 88888.00 2013-10-09 12:27:26.750 282 12512.98 208.65 54609.55 88888.00 2013-10-09 12:27:26.875 282 12512.95 208.68 54609.55 88888.00 2013-10-09 12:27:27.000 282 12513.02 208.70 54609.57 88888.00 2013-10-09 12:27:27.125 282 12513.12 208.72 54609.57 88888.00 2013-10-09 12:27:27.250 282 12513.23 208.72 54609.60 88888.00 2013-10-09 12:27:27.375 282 12513.23 208.70 54609.60 88888.00 2013-10-09 12:27:27.500 282 12513.23 208.68 54609.57 88888.00 2013-10-09 12:27:27.625 282 12513.25 208.68 54609.57 88888.00 2013-10-09 12:27:27.750 282 12513.30 208.68 54609.55 88888.00 2013-10-09 12:27:27.875 282 12513.30 208.70 54609.60 88888.00 2013-10-09 12:27:28.000 282 12513.33 208.72 54609.62 88888.00 2013-10-09 12:27:28.125 282 12513.30 208.75 54609.62 88888.00 2013-10-09 12:27:28.250 282 12513.20 208.80 54609.62 88888.00 2013-10-09 12:27:28.375 282 12513.23 208.90 54609.65 88888.00 2013-10-09 12:27:28.500 282 12513.25 208.97 54609.62 88888.00 2013-10-09 12:27:28.625 282 12513.17 209.05 54609.60 88888.00 2013-10-09 12:27:28.750 282 12513.15 209.12 54609.62 88888.00 2013-10-09 12:27:28.875 282 12513.20 209.25 54609.65 88888.00 2013-10-09 12:27:29.000 282 12513.23 209.38 54609.65 88888.00 2013-10-09 12:27:29.125 282 12513.23 209.45 54609.62 88888.00 2013-10-09 12:27:29.250 282 12513.17 209.50 54609.60 88888.00 2013-10-09 12:27:29.375 282 12513.25 209.60 54609.57 88888.00 2013-10-09 12:27:29.500 282 12513.30 209.65 54609.57 88888.00 2013-10-09 12:27:29.625 282 12513.40 209.70 54609.57 88888.00 2013-10-09 12:27:29.750 282 12513.38 209.75 54609.57 88888.00 2013-10-09 12:27:29.875 282 12513.40 209.80 54609.57 88888.00 2013-10-09 12:27:30.000 282 12513.45 209.88 54609.57 88888.00 2013-10-09 12:27:30.125 282 12513.48 209.95 54609.57 88888.00 2013-10-09 12:27:30.250 282 12513.48 209.97 54609.57 88888.00 2013-10-09 12:27:30.375 282 12513.60 210.00 54609.53 88888.00 2013-10-09 12:27:30.500 282 12513.67 210.05 54609.55 88888.00 2013-10-09 12:27:30.625 282 12513.70 210.12 54609.55 88888.00 2013-10-09 12:27:30.750 282 12513.80 210.15 54609.57 88888.00 2013-10-09 12:27:30.875 282 12513.85 210.18 54609.57 88888.00 2013-10-09 12:27:31.000 282 12513.88 210.18 54609.55 88888.00 2013-10-09 12:27:31.125 282 12513.90 210.15 54609.57 88888.00 2013-10-09 12:27:31.250 282 12513.98 210.18 54609.53 88888.00 2013-10-09 12:27:31.375 282 12514.12 210.18 54609.55 88888.00 2013-10-09 12:27:31.500 282 12514.12 210.15 54609.57 88888.00 2013-10-09 12:27:31.625 282 12514.15 210.12 54609.57 88888.00 2013-10-09 12:27:31.750 282 12514.12 210.12 54609.57 88888.00 2013-10-09 12:27:31.875 282 12514.15 210.12 54609.60 88888.00 2013-10-09 12:27:32.000 282 12514.10 210.15 54609.62 88888.00 2013-10-09 12:27:32.125 282 12514.10 210.15 54609.65 88888.00 2013-10-09 12:27:32.250 282 12514.10 210.10 54609.68 88888.00 2013-10-09 12:27:32.375 282 12514.17 210.07 54609.65 88888.00 2013-10-09 12:27:32.500 282 12514.20 210.05 54609.62 88888.00 2013-10-09 12:27:32.625 282 12514.20 209.97 54609.60 88888.00 2013-10-09 12:27:32.750 282 12514.23 209.95 54609.68 88888.00 2013-10-09 12:27:32.875 282 12514.25 209.93 54609.70 88888.00 2013-10-09 12:27:33.000 282 12514.25 209.93 54609.70 88888.00 2013-10-09 12:27:33.125 282 12514.25 209.88 54609.72 88888.00 2013-10-09 12:27:33.250 282 12514.15 209.78 54609.72 88888.00 2013-10-09 12:27:33.375 282 12514.15 209.72 54609.72 88888.00 2013-10-09 12:27:33.500 282 12514.25 209.70 54609.78 88888.00 2013-10-09 12:27:33.625 282 12514.35 209.70 54609.80 88888.00 2013-10-09 12:27:33.750 282 12514.38 209.65 54609.82 88888.00 2013-10-09 12:27:33.875 282 12514.38 209.60 54609.82 88888.00 2013-10-09 12:27:34.000 282 12514.40 209.53 54609.85 88888.00 2013-10-09 12:27:34.125 282 12514.52 209.47 54609.90 88888.00 2013-10-09 12:27:34.250 282 12514.48 209.43 54609.90 88888.00 2013-10-09 12:27:34.375 282 12514.45 209.40 54609.93 88888.00 2013-10-09 12:27:34.500 282 12514.48 209.35 54609.93 88888.00 2013-10-09 12:27:34.625 282 12514.50 209.28 54609.95 88888.00 2013-10-09 12:27:34.750 282 12514.58 209.25 54609.97 88888.00 2013-10-09 12:27:34.875 282 12514.58 209.20 54610.00 88888.00 2013-10-09 12:27:35.000 282 12514.60 209.15 54610.05 88888.00 2013-10-09 12:27:35.125 282 12514.67 209.05 54610.07 88888.00 2013-10-09 12:27:35.250 282 12514.70 208.97 54610.07 88888.00 2013-10-09 12:27:35.375 282 12514.77 208.97 54610.12 88888.00 2013-10-09 12:27:35.500 282 12514.75 208.93 54610.18 88888.00 2013-10-09 12:27:35.625 282 12514.75 208.88 54610.18 88888.00 2013-10-09 12:27:35.750 282 12514.80 208.80 54610.20 88888.00 2013-10-09 12:27:35.875 282 12514.85 208.72 54610.22 88888.00 2013-10-09 12:27:36.000 282 12514.80 208.68 54610.22 88888.00 2013-10-09 12:27:36.125 282 12514.83 208.65 54610.28 88888.00 2013-10-09 12:27:36.250 282 12514.85 208.60 54610.30 88888.00 2013-10-09 12:27:36.375 282 12514.95 208.65 54610.28 88888.00 2013-10-09 12:27:36.500 282 12514.92 208.62 54610.30 88888.00 2013-10-09 12:27:36.625 282 12514.88 208.62 54610.32 88888.00 2013-10-09 12:27:36.750 282 12514.85 208.65 54610.32 88888.00 2013-10-09 12:27:36.875 282 12514.83 208.68 54610.32 88888.00 2013-10-09 12:27:37.000 282 12514.83 208.70 54610.35 88888.00 2013-10-09 12:27:37.125 282 12514.83 208.70 54610.38 88888.00 2013-10-09 12:27:37.250 282 12514.85 208.72 54610.43 88888.00 2013-10-09 12:27:37.375 282 12514.90 208.78 54610.43 88888.00 2013-10-09 12:27:37.500 282 12514.83 208.82 54610.43 88888.00 2013-10-09 12:27:37.625 282 12514.77 208.85 54610.43 88888.00 2013-10-09 12:27:37.750 282 12514.70 208.88 54610.43 88888.00 2013-10-09 12:27:37.875 282 12514.73 208.95 54610.43 88888.00 2013-10-09 12:27:38.000 282 12514.75 209.03 54610.45 88888.00 2013-10-09 12:27:38.125 282 12514.75 209.07 54610.47 88888.00 2013-10-09 12:27:38.250 282 12514.70 209.12 54610.45 88888.00 2013-10-09 12:27:38.375 282 12514.73 209.20 54610.45 88888.00 2013-10-09 12:27:38.500 282 12514.70 209.30 54610.47 88888.00 2013-10-09 12:27:38.625 282 12514.67 209.38 54610.47 88888.00 2013-10-09 12:27:38.750 282 12514.62 209.47 54610.50 88888.00 2013-10-09 12:27:38.875 282 12514.60 209.55 54610.50 88888.00 2013-10-09 12:27:39.000 282 12514.62 209.62 54610.50 88888.00 2013-10-09 12:27:39.125 282 12514.60 209.68 54610.53 88888.00 2013-10-09 12:27:39.250 282 12514.60 209.78 54610.53 88888.00 2013-10-09 12:27:39.375 282 12514.62 209.88 54610.53 88888.00 2013-10-09 12:27:39.500 282 12514.62 209.93 54610.55 88888.00 2013-10-09 12:27:39.625 282 12514.62 209.97 54610.55 88888.00 2013-10-09 12:27:39.750 282 12514.62 210.00 54610.50 88888.00 2013-10-09 12:27:39.875 282 12514.62 210.03 54610.50 88888.00 2013-10-09 12:27:40.000 282 12514.62 210.05 54610.50 88888.00 2013-10-09 12:27:40.125 282 12514.65 210.12 54610.53 88888.00 2013-10-09 12:27:40.250 282 12514.62 210.18 54610.57 88888.00 2013-10-09 12:27:40.375 282 12514.62 210.25 54610.62 88888.00 2013-10-09 12:27:40.500 282 12514.55 210.32 54610.62 88888.00 2013-10-09 12:27:40.625 282 12514.48 210.35 54610.60 88888.00 2013-10-09 12:27:40.750 282 12514.48 210.40 54610.62 88888.00 2013-10-09 12:27:40.875 282 12514.45 210.45 54610.65 88888.00 2013-10-09 12:27:41.000 282 12514.42 210.55 54610.62 88888.00 2013-10-09 12:27:41.125 282 12514.40 210.60 54610.68 88888.00 2013-10-09 12:27:41.250 282 12514.38 210.65 54610.65 88888.00 2013-10-09 12:27:41.375 282 12514.30 210.70 54610.65 88888.00 2013-10-09 12:27:41.500 282 12514.25 210.78 54610.68 88888.00 2013-10-09 12:27:41.625 282 12514.25 210.82 54610.70 88888.00 2013-10-09 12:27:41.750 282 12514.25 210.93 54610.72 88888.00 2013-10-09 12:27:41.875 282 12514.15 210.97 54610.72 88888.00 2013-10-09 12:27:42.000 282 12514.05 211.07 54610.78 88888.00 2013-10-09 12:27:42.125 282 12514.00 211.18 54610.78 88888.00 2013-10-09 12:27:42.250 282 12513.88 211.25 54610.80 88888.00 2013-10-09 12:27:42.375 282 12513.88 211.28 54610.75 88888.00 2013-10-09 12:27:42.500 282 12513.85 211.32 54610.82 88888.00 2013-10-09 12:27:42.625 282 12513.83 211.38 54610.85 88888.00 2013-10-09 12:27:42.750 282 12513.80 211.45 54610.82 88888.00 2013-10-09 12:27:42.875 282 12513.75 211.50 54610.82 88888.00 2013-10-09 12:27:43.000 282 12513.67 211.53 54610.80 88888.00 2013-10-09 12:27:43.125 282 12513.55 211.55 54610.82 88888.00 2013-10-09 12:27:43.250 282 12513.42 211.55 54610.85 88888.00 2013-10-09 12:27:43.375 282 12513.35 211.55 54610.85 88888.00 2013-10-09 12:27:43.500 282 12513.30 211.57 54610.85 88888.00 2013-10-09 12:27:43.625 282 12513.23 211.57 54610.88 88888.00 2013-10-09 12:27:43.750 282 12513.15 211.55 54610.90 88888.00 2013-10-09 12:27:43.875 282 12513.10 211.55 54610.90 88888.00 2013-10-09 12:27:44.000 282 12513.12 211.55 54610.88 88888.00 2013-10-09 12:27:44.125 282 12513.12 211.53 54610.93 88888.00 2013-10-09 12:27:44.250 282 12513.08 211.53 54610.95 88888.00 2013-10-09 12:27:44.375 282 12512.95 211.55 54610.93 88888.00 2013-10-09 12:27:44.500 282 12512.95 211.57 54610.97 88888.00 2013-10-09 12:27:44.625 282 12513.02 211.65 54611.00 88888.00 2013-10-09 12:27:44.750 282 12513.00 211.65 54611.00 88888.00 2013-10-09 12:27:44.875 282 12512.98 211.68 54610.97 88888.00 2013-10-09 12:27:45.000 282 12512.95 211.70 54610.95 88888.00 2013-10-09 12:27:45.125 282 12512.98 211.72 54611.00 88888.00 2013-10-09 12:27:45.250 282 12512.92 211.75 54611.00 88888.00 2013-10-09 12:27:45.375 282 12512.90 211.80 54611.03 88888.00 2013-10-09 12:27:45.500 282 12512.83 211.82 54611.00 88888.00 2013-10-09 12:27:45.625 282 12512.88 211.85 54611.03 88888.00 2013-10-09 12:27:45.750 282 12512.90 211.90 54611.05 88888.00 2013-10-09 12:27:45.875 282 12512.88 211.95 54611.05 88888.00 2013-10-09 12:27:46.000 282 12512.83 211.95 54611.03 88888.00 2013-10-09 12:27:46.125 282 12512.85 211.97 54611.05 88888.00 2013-10-09 12:27:46.250 282 12512.85 211.97 54611.05 88888.00 2013-10-09 12:27:46.375 282 12512.90 212.00 54611.07 88888.00 2013-10-09 12:27:46.500 282 12512.92 212.05 54611.07 88888.00 2013-10-09 12:27:46.625 282 12512.95 212.07 54611.07 88888.00 2013-10-09 12:27:46.750 282 12512.98 212.12 54611.07 88888.00 2013-10-09 12:27:46.875 282 12512.98 212.15 54611.05 88888.00 2013-10-09 12:27:47.000 282 12512.95 212.22 54611.07 88888.00 2013-10-09 12:27:47.125 282 12512.90 212.28 54611.07 88888.00 2013-10-09 12:27:47.250 282 12512.90 212.38 54611.10 88888.00 2013-10-09 12:27:47.375 282 12512.92 212.40 54611.10 88888.00 2013-10-09 12:27:47.500 282 12512.88 212.47 54611.05 88888.00 2013-10-09 12:27:47.625 282 12512.92 212.55 54611.10 88888.00 2013-10-09 12:27:47.750 282 12512.95 212.62 54611.10 88888.00 2013-10-09 12:27:47.875 282 12512.95 212.68 54611.07 88888.00 2013-10-09 12:27:48.000 282 12512.98 212.72 54611.07 88888.00 2013-10-09 12:27:48.125 282 12513.05 212.80 54611.07 88888.00 2013-10-09 12:27:48.250 282 12513.08 212.85 54611.05 88888.00 2013-10-09 12:27:48.375 282 12513.23 212.93 54611.05 88888.00 2013-10-09 12:27:48.500 282 12513.38 212.97 54611.05 88888.00 2013-10-09 12:27:48.625 282 12513.50 213.00 54611.07 88888.00 2013-10-09 12:27:48.750 282 12513.58 213.00 54611.05 88888.00 2013-10-09 12:27:48.875 282 12513.62 213.05 54611.05 88888.00 2013-10-09 12:27:49.000 282 12513.75 213.07 54611.03 88888.00 2013-10-09 12:27:49.125 282 12513.88 213.15 54611.00 88888.00 2013-10-09 12:27:49.250 282 12513.90 213.20 54611.03 88888.00 2013-10-09 12:27:49.375 282 12513.95 213.30 54611.05 88888.00 2013-10-09 12:27:49.500 282 12514.05 213.35 54611.03 88888.00 2013-10-09 12:27:49.625 282 12514.12 213.43 54611.03 88888.00 2013-10-09 12:27:49.750 282 12514.20 213.53 54611.00 88888.00 2013-10-09 12:27:49.875 282 12514.27 213.57 54610.97 88888.00 2013-10-09 12:27:50.000 282 12514.33 213.68 54610.95 88888.00 2013-10-09 12:27:50.125 282 12514.40 213.80 54610.93 88888.00 2013-10-09 12:27:50.250 282 12514.52 213.95 54610.93 88888.00 2013-10-09 12:27:50.375 282 12514.67 214.05 54610.90 88888.00 2013-10-09 12:27:50.500 282 12514.75 214.20 54610.90 88888.00 2013-10-09 12:27:50.625 282 12514.85 214.32 54610.93 88888.00 2013-10-09 12:27:50.750 282 12514.90 214.50 54610.90 88888.00 2013-10-09 12:27:50.875 282 12514.95 214.62 54610.90 88888.00 2013-10-09 12:27:51.000 282 12515.08 214.75 54610.88 88888.00 2013-10-09 12:27:51.125 282 12515.15 214.82 54610.88 88888.00 2013-10-09 12:27:51.250 282 12515.20 214.93 54610.85 88888.00 2013-10-09 12:27:51.375 282 12515.27 215.00 54610.85 88888.00 2013-10-09 12:27:51.500 282 12515.33 215.10 54610.88 88888.00 2013-10-09 12:27:51.625 282 12515.33 215.20 54610.85 88888.00 2013-10-09 12:27:51.750 282 12515.38 215.28 54610.85 88888.00 2013-10-09 12:27:51.875 282 12515.45 215.32 54610.88 88888.00 2013-10-09 12:27:52.000 282 12515.52 215.32 54610.85 88888.00 2013-10-09 12:27:52.125 282 12515.50 215.35 54610.82 88888.00 2013-10-09 12:27:52.250 282 12515.50 215.38 54610.85 88888.00 2013-10-09 12:27:52.375 282 12515.67 215.40 54610.85 88888.00 2013-10-09 12:27:52.500 282 12515.73 215.40 54610.88 88888.00 2013-10-09 12:27:52.625 282 12515.77 215.45 54610.90 88888.00 2013-10-09 12:27:52.750 282 12515.83 215.45 54610.88 88888.00 2013-10-09 12:27:52.875 282 12515.85 215.40 54610.88 88888.00 2013-10-09 12:27:53.000 282 12515.90 215.43 54610.88 88888.00 2013-10-09 12:27:53.125 282 12515.90 215.40 54610.88 88888.00 2013-10-09 12:27:53.250 282 12515.85 215.43 54610.85 88888.00 2013-10-09 12:27:53.375 282 12515.85 215.50 54610.88 88888.00 2013-10-09 12:27:53.500 282 12515.83 215.53 54610.88 88888.00 2013-10-09 12:27:53.625 282 12515.85 215.53 54610.90 88888.00 2013-10-09 12:27:53.750 282 12515.92 215.57 54610.88 88888.00 2013-10-09 12:27:53.875 282 12515.98 215.60 54610.88 88888.00 2013-10-09 12:27:54.000 282 12516.02 215.60 54610.85 88888.00 2013-10-09 12:27:54.125 282 12516.02 215.60 54610.82 88888.00 2013-10-09 12:27:54.250 282 12516.02 215.60 54610.82 88888.00 2013-10-09 12:27:54.375 282 12516.10 215.65 54610.85 88888.00 2013-10-09 12:27:54.500 282 12516.12 215.68 54610.88 88888.00 2013-10-09 12:27:54.625 282 12516.15 215.70 54610.82 88888.00 2013-10-09 12:27:54.750 282 12516.23 215.72 54610.82 88888.00 2013-10-09 12:27:54.875 282 12516.30 215.75 54610.85 88888.00 2013-10-09 12:27:55.000 282 12516.38 215.75 54610.88 88888.00 2013-10-09 12:27:55.125 282 12516.42 215.70 54610.90 88888.00 2013-10-09 12:27:55.250 282 12516.48 215.70 54610.88 88888.00 2013-10-09 12:27:55.375 282 12516.55 215.70 54610.88 88888.00 2013-10-09 12:27:55.500 282 12516.55 215.70 54610.85 88888.00 2013-10-09 12:27:55.625 282 12516.55 215.70 54610.82 88888.00 2013-10-09 12:27:55.750 282 12516.62 215.72 54610.85 88888.00 2013-10-09 12:27:55.875 282 12516.65 215.70 54610.85 88888.00 2013-10-09 12:27:56.000 282 12516.70 215.70 54610.85 88888.00 2013-10-09 12:27:56.125 282 12516.80 215.70 54610.85 88888.00 2013-10-09 12:27:56.250 282 12516.85 215.70 54610.90 88888.00 2013-10-09 12:27:56.375 282 12516.88 215.70 54610.95 88888.00 2013-10-09 12:27:56.500 282 12516.85 215.70 54610.97 88888.00 2013-10-09 12:27:56.625 282 12516.95 215.72 54610.95 88888.00 2013-10-09 12:27:56.750 282 12517.02 215.75 54610.95 88888.00 2013-10-09 12:27:56.875 282 12517.08 215.72 54610.97 88888.00 2013-10-09 12:27:57.000 282 12517.12 215.70 54610.97 88888.00 2013-10-09 12:27:57.125 282 12517.10 215.72 54610.97 88888.00 2013-10-09 12:27:57.250 282 12517.15 215.70 54611.00 88888.00 2013-10-09 12:27:57.375 282 12517.25 215.70 54611.00 88888.00 2013-10-09 12:27:57.500 282 12517.27 215.70 54611.05 88888.00 2013-10-09 12:27:57.625 282 12517.33 215.72 54611.03 88888.00 2013-10-09 12:27:57.750 282 12517.35 215.75 54611.03 88888.00 2013-10-09 12:27:57.875 282 12517.35 215.75 54611.03 88888.00 2013-10-09 12:27:58.000 282 12517.38 215.78 54611.03 88888.00 2013-10-09 12:27:58.125 282 12517.40 215.80 54611.03 88888.00 2013-10-09 12:27:58.250 282 12517.38 215.88 54611.03 88888.00 2013-10-09 12:27:58.375 282 12517.45 215.95 54611.07 88888.00 2013-10-09 12:27:58.500 282 12517.40 216.00 54611.07 88888.00 2013-10-09 12:27:58.625 282 12517.33 216.07 54611.10 88888.00 2013-10-09 12:27:58.750 282 12517.35 216.12 54611.10 88888.00 2013-10-09 12:27:58.875 282 12517.42 216.15 54611.07 88888.00 2013-10-09 12:27:59.000 282 12517.45 216.15 54611.05 88888.00 2013-10-09 12:27:59.125 282 12517.52 216.18 54611.07 88888.00 2013-10-09 12:27:59.250 282 12517.52 216.18 54611.05 88888.00 2013-10-09 12:27:59.375 282 12517.60 216.18 54611.05 88888.00 2013-10-09 12:27:59.500 282 12517.67 216.20 54611.07 88888.00 2013-10-09 12:27:59.625 282 12517.73 216.22 54611.10 88888.00 2013-10-09 12:27:59.750 282 12517.73 216.20 54611.07 88888.00 2013-10-09 12:27:59.875 282 12517.73 216.18 54611.07 88888.00 2013-10-09 12:28:00.000 282 12517.77 216.20 54611.10 88888.00 2013-10-09 12:28:00.125 282 12517.88 216.20 54611.10 88888.00 2013-10-09 12:28:00.250 282 12517.88 216.20 54611.10 88888.00 2013-10-09 12:28:00.375 282 12517.88 216.25 54611.10 88888.00 2013-10-09 12:28:00.500 282 12517.90 216.22 54611.12 88888.00 2013-10-09 12:28:00.625 282 12517.95 216.20 54611.12 88888.00 2013-10-09 12:28:00.750 282 12518.05 216.20 54611.12 88888.00 2013-10-09 12:28:00.875 282 12518.08 216.18 54611.12 88888.00 2013-10-09 12:28:01.000 282 12518.12 216.18 54611.12 88888.00 2013-10-09 12:28:01.125 282 12518.23 216.18 54611.12 88888.00 2013-10-09 12:28:01.250 282 12518.23 216.15 54611.12 88888.00 2013-10-09 12:28:01.375 282 12518.27 216.18 54611.12 88888.00 2013-10-09 12:28:01.500 282 12518.30 216.22 54611.15 88888.00 2013-10-09 12:28:01.625 282 12518.33 216.25 54611.15 88888.00 2013-10-09 12:28:01.750 282 12518.30 216.25 54611.12 88888.00 2013-10-09 12:28:01.875 282 12518.27 216.28 54611.12 88888.00 2013-10-09 12:28:02.000 282 12518.35 216.32 54611.12 88888.00 2013-10-09 12:28:02.125 282 12518.40 216.32 54611.15 88888.00 2013-10-09 12:28:02.250 282 12518.38 216.28 54611.18 88888.00 2013-10-09 12:28:02.375 282 12518.35 216.28 54611.18 88888.00 2013-10-09 12:28:02.500 282 12518.40 216.28 54611.20 88888.00 2013-10-09 12:28:02.625 282 12518.45 216.25 54611.22 88888.00 2013-10-09 12:28:02.750 282 12518.45 216.22 54611.22 88888.00 2013-10-09 12:28:02.875 282 12518.50 216.22 54611.20 88888.00 2013-10-09 12:28:03.000 282 12518.60 216.22 54611.20 88888.00 2013-10-09 12:28:03.125 282 12518.62 216.18 54611.22 88888.00 2013-10-09 12:28:03.250 282 12518.58 216.10 54611.22 88888.00 2013-10-09 12:28:03.375 282 12518.62 216.07 54611.25 88888.00 2013-10-09 12:28:03.500 282 12518.62 216.05 54611.28 88888.00 2013-10-09 12:28:03.625 282 12518.65 216.00 54611.28 88888.00 2013-10-09 12:28:03.750 282 12518.70 215.95 54611.30 88888.00 2013-10-09 12:28:03.875 282 12518.75 215.90 54611.30 88888.00 2013-10-09 12:28:04.000 282 12518.73 215.88 54611.28 88888.00 2013-10-09 12:28:04.125 282 12518.67 215.80 54611.25 88888.00 2013-10-09 12:28:04.250 282 12518.67 215.75 54611.30 88888.00 2013-10-09 12:28:04.375 282 12518.73 215.70 54611.32 88888.00 2013-10-09 12:28:04.500 282 12518.77 215.65 54611.32 88888.00 2013-10-09 12:28:04.625 282 12518.75 215.65 54611.32 88888.00 2013-10-09 12:28:04.750 282 12518.75 215.65 54611.32 88888.00 2013-10-09 12:28:04.875 282 12518.73 215.60 54611.35 88888.00 2013-10-09 12:28:05.000 282 12518.67 215.55 54611.35 88888.00 2013-10-09 12:28:05.125 282 12518.70 215.55 54611.38 88888.00 2013-10-09 12:28:05.250 282 12518.70 215.47 54611.43 88888.00 2013-10-09 12:28:05.375 282 12518.70 215.43 54611.40 88888.00 2013-10-09 12:28:05.500 282 12518.73 215.38 54611.40 88888.00 2013-10-09 12:28:05.625 282 12518.73 215.38 54611.40 88888.00 2013-10-09 12:28:05.750 282 12518.70 215.30 54611.40 88888.00 2013-10-09 12:28:05.875 282 12518.73 215.28 54611.43 88888.00 2013-10-09 12:28:06.000 282 12518.75 215.25 54611.43 88888.00 2013-10-09 12:28:06.125 282 12518.75 215.22 54611.45 88888.00 2013-10-09 12:28:06.250 282 12518.62 215.20 54611.43 88888.00 2013-10-09 12:28:06.375 282 12518.62 215.20 54611.45 88888.00 2013-10-09 12:28:06.500 282 12518.58 215.20 54611.47 88888.00 2013-10-09 12:28:06.625 282 12518.55 215.18 54611.50 88888.00 2013-10-09 12:28:06.750 282 12518.55 215.18 54611.53 88888.00 2013-10-09 12:28:06.875 282 12518.52 215.15 54611.53 88888.00 2013-10-09 12:28:07.000 282 12518.50 215.10 54611.55 88888.00 2013-10-09 12:28:07.125 282 12518.48 215.07 54611.57 88888.00 2013-10-09 12:28:07.250 282 12518.48 215.05 54611.60 88888.00 2013-10-09 12:28:07.375 282 12518.55 215.03 54611.57 88888.00 2013-10-09 12:28:07.500 282 12518.50 214.97 54611.57 88888.00 2013-10-09 12:28:07.625 282 12518.48 214.95 54611.57 88888.00 2013-10-09 12:28:07.750 282 12518.52 214.93 54611.62 88888.00 2013-10-09 12:28:07.875 282 12518.60 214.90 54611.62 88888.00 2013-10-09 12:28:08.000 282 12518.58 214.90 54611.60 88888.00 2013-10-09 12:28:08.125 282 12518.48 214.88 54611.57 88888.00 2013-10-09 12:28:08.250 282 12518.45 214.85 54611.57 88888.00 2013-10-09 12:28:08.375 282 12518.48 214.80 54611.55 88888.00 2013-10-09 12:28:08.500 282 12518.55 214.75 54611.55 88888.00 2013-10-09 12:28:08.625 282 12518.62 214.78 54611.57 88888.00 2013-10-09 12:28:08.750 282 12518.65 214.70 54611.57 88888.00 2013-10-09 12:28:08.875 282 12518.67 214.70 54611.60 88888.00 2013-10-09 12:28:09.000 282 12518.65 214.68 54611.55 88888.00 2013-10-09 12:28:09.125 282 12518.65 214.60 54611.55 88888.00 2013-10-09 12:28:09.250 282 12518.67 214.60 54611.55 88888.00 2013-10-09 12:28:09.375 282 12518.73 214.57 54611.53 88888.00 2013-10-09 12:28:09.500 282 12518.67 214.57 54611.55 88888.00 2013-10-09 12:28:09.625 282 12518.73 214.60 54611.57 88888.00 2013-10-09 12:28:09.750 282 12518.83 214.57 54611.57 88888.00 2013-10-09 12:28:09.875 282 12518.88 214.57 54611.55 88888.00 2013-10-09 12:28:10.000 282 12518.92 214.57 54611.55 88888.00 2013-10-09 12:28:10.125 282 12518.92 214.55 54611.55 88888.00 2013-10-09 12:28:10.250 282 12519.00 214.57 54611.55 88888.00 2013-10-09 12:28:10.375 282 12519.10 214.55 54611.55 88888.00 2013-10-09 12:28:10.500 282 12519.15 214.57 54611.50 88888.00 2013-10-09 12:28:10.625 282 12519.12 214.55 54611.50 88888.00 2013-10-09 12:28:10.750 282 12519.15 214.57 54611.47 88888.00 2013-10-09 12:28:10.875 282 12519.23 214.57 54611.47 88888.00 2013-10-09 12:28:11.000 282 12519.27 214.57 54611.45 88888.00 2013-10-09 12:28:11.125 282 12519.38 214.57 54611.47 88888.00 2013-10-09 12:28:11.250 282 12519.42 214.55 54611.45 88888.00 2013-10-09 12:28:11.375 282 12519.48 214.60 54611.45 88888.00 2013-10-09 12:28:11.500 282 12519.52 214.62 54611.45 88888.00 2013-10-09 12:28:11.625 282 12519.60 214.62 54611.45 88888.00 2013-10-09 12:28:11.750 282 12519.70 214.62 54611.43 88888.00 2013-10-09 12:28:11.875 282 12519.73 214.62 54611.40 88888.00 2013-10-09 12:28:12.000 282 12519.73 214.65 54611.40 88888.00 2013-10-09 12:28:12.125 282 12519.80 214.65 54611.43 88888.00 2013-10-09 12:28:12.250 282 12519.77 214.60 54611.40 88888.00 2013-10-09 12:28:12.375 282 12519.85 214.60 54611.38 88888.00 2013-10-09 12:28:12.500 282 12519.92 214.60 54611.40 88888.00 2013-10-09 12:28:12.625 282 12519.95 214.65 54611.40 88888.00 2013-10-09 12:28:12.750 282 12519.95 214.65 54611.40 88888.00 2013-10-09 12:28:12.875 282 12520.00 214.68 54611.38 88888.00 2013-10-09 12:28:13.000 282 12520.08 214.68 54611.40 88888.00 2013-10-09 12:28:13.125 282 12520.12 214.70 54611.43 88888.00 2013-10-09 12:28:13.250 282 12520.08 214.70 54611.43 88888.00 2013-10-09 12:28:13.375 282 12520.10 214.68 54611.43 88888.00 2013-10-09 12:28:13.500 282 12520.12 214.70 54611.43 88888.00 2013-10-09 12:28:13.625 282 12520.12 214.70 54611.43 88888.00 2013-10-09 12:28:13.750 282 12520.17 214.72 54611.40 88888.00 2013-10-09 12:28:13.875 282 12520.17 214.72 54611.43 88888.00 2013-10-09 12:28:14.000 282 12520.15 214.70 54611.40 88888.00 2013-10-09 12:28:14.125 282 12520.08 214.72 54611.43 88888.00 2013-10-09 12:28:14.250 282 12520.05 214.72 54611.45 88888.00 2013-10-09 12:28:14.375 282 12520.15 214.78 54611.45 88888.00 2013-10-09 12:28:14.500 282 12520.10 214.78 54611.43 88888.00 2013-10-09 12:28:14.625 282 12520.10 214.75 54611.43 88888.00 2013-10-09 12:28:14.750 282 12520.12 214.78 54611.43 88888.00 2013-10-09 12:28:14.875 282 12520.15 214.75 54611.43 88888.00 2013-10-09 12:28:15.000 282 12520.15 214.72 54611.43 88888.00 2013-10-09 12:28:15.125 282 12520.25 214.68 54611.43 88888.00 2013-10-09 12:28:15.250 282 12520.35 214.65 54611.43 88888.00 2013-10-09 12:28:15.375 282 12520.38 214.60 54611.45 88888.00 2013-10-09 12:28:15.500 282 12520.38 214.57 54611.47 88888.00 2013-10-09 12:28:15.625 282 12520.40 214.53 54611.43 88888.00 2013-10-09 12:28:15.750 282 12520.40 214.47 54611.43 88888.00 2013-10-09 12:28:15.875 282 12520.40 214.43 54611.45 88888.00 2013-10-09 12:28:16.000 282 12520.42 214.38 54611.45 88888.00 2013-10-09 12:28:16.125 282 12520.45 214.35 54611.47 88888.00 2013-10-09 12:28:16.250 282 12520.45 214.30 54611.50 88888.00 2013-10-09 12:28:16.375 282 12520.50 214.28 54611.47 88888.00 2013-10-09 12:28:16.500 282 12520.52 214.28 54611.50 88888.00 2013-10-09 12:28:16.625 282 12520.55 214.28 54611.50 88888.00 2013-10-09 12:28:16.750 282 12520.58 214.20 54611.50 88888.00 2013-10-09 12:28:16.875 282 12520.55 214.20 54611.50 88888.00 2013-10-09 12:28:17.000 282 12520.52 214.20 54611.50 88888.00 2013-10-09 12:28:17.125 282 12520.52 214.20 54611.50 88888.00 2013-10-09 12:28:17.250 282 12520.55 214.22 54611.55 88888.00 2013-10-09 12:28:17.375 282 12520.60 214.25 54611.60 88888.00 2013-10-09 12:28:17.500 282 12520.60 214.25 54611.60 88888.00 2013-10-09 12:28:17.625 282 12520.65 214.25 54611.60 88888.00 2013-10-09 12:28:17.750 282 12520.70 214.25 54611.57 88888.00 2013-10-09 12:28:17.875 282 12520.70 214.25 54611.55 88888.00 2013-10-09 12:28:18.000 282 12520.75 214.28 54611.57 88888.00 2013-10-09 12:28:18.125 282 12520.83 214.30 54611.57 88888.00 2013-10-09 12:28:18.250 282 12520.85 214.30 54611.57 88888.00 2013-10-09 12:28:18.375 282 12520.92 214.30 54611.57 88888.00 2013-10-09 12:28:18.500 282 12520.90 214.30 54611.53 88888.00 2013-10-09 12:28:18.625 282 12520.98 214.30 54611.55 88888.00 2013-10-09 12:28:18.750 282 12521.10 214.32 54611.53 88888.00 2013-10-09 12:28:18.875 282 12521.23 214.32 54611.50 88888.00 2013-10-09 12:28:19.000 282 12521.35 214.32 54611.50 88888.00 2013-10-09 12:28:19.125 282 12521.45 214.30 54611.53 88888.00 2013-10-09 12:28:19.250 282 12521.48 214.28 54611.50 88888.00 2013-10-09 12:28:19.375 282 12521.52 214.30 54611.50 88888.00 2013-10-09 12:28:19.500 282 12521.62 214.30 54611.45 88888.00 2013-10-09 12:28:19.625 282 12521.67 214.32 54611.45 88888.00 2013-10-09 12:28:19.750 282 12521.67 214.35 54611.45 88888.00 2013-10-09 12:28:19.875 282 12521.75 214.40 54611.45 88888.00 2013-10-09 12:28:20.000 282 12521.85 214.40 54611.43 88888.00 2013-10-09 12:28:20.125 282 12521.92 214.40 54611.43 88888.00 2013-10-09 12:28:20.250 282 12521.98 214.38 54611.43 88888.00 2013-10-09 12:28:20.375 282 12522.05 214.40 54611.43 88888.00 2013-10-09 12:28:20.500 282 12522.02 214.43 54611.40 88888.00 2013-10-09 12:28:20.625 282 12522.10 214.43 54611.40 88888.00 2013-10-09 12:28:20.750 282 12522.17 214.40 54611.40 88888.00 2013-10-09 12:28:20.875 282 12522.23 214.38 54611.43 88888.00 2013-10-09 12:28:21.000 282 12522.25 214.38 54611.43 88888.00 2013-10-09 12:28:21.125 282 12522.23 214.40 54611.43 88888.00 2013-10-09 12:28:21.250 282 12522.25 214.40 54611.43 88888.00 2013-10-09 12:28:21.375 282 12522.35 214.40 54611.40 88888.00 2013-10-09 12:28:21.500 282 12522.35 214.40 54611.43 88888.00 2013-10-09 12:28:21.625 282 12522.40 214.40 54611.40 88888.00 2013-10-09 12:28:21.750 282 12522.48 214.40 54611.38 88888.00 2013-10-09 12:28:21.875 282 12522.50 214.40 54611.32 88888.00 2013-10-09 12:28:22.000 282 12522.58 214.40 54611.32 88888.00 2013-10-09 12:28:22.125 282 12522.73 214.40 54611.32 88888.00 2013-10-09 12:28:22.250 282 12522.75 214.40 54611.32 88888.00 2013-10-09 12:28:22.375 282 12522.77 214.40 54611.35 88888.00 2013-10-09 12:28:22.500 282 12522.85 214.38 54611.35 88888.00 2013-10-09 12:28:22.625 282 12522.92 214.32 54611.35 88888.00 2013-10-09 12:28:22.750 282 12522.92 214.30 54611.35 88888.00 2013-10-09 12:28:22.875 282 12522.90 214.30 54611.32 88888.00 2013-10-09 12:28:23.000 282 12523.00 214.28 54611.30 88888.00 2013-10-09 12:28:23.125 282 12523.10 214.28 54611.32 88888.00 2013-10-09 12:28:23.250 282 12523.15 214.30 54611.35 88888.00 2013-10-09 12:28:23.375 282 12523.25 214.32 54611.32 88888.00 2013-10-09 12:28:23.500 282 12523.25 214.28 54611.30 88888.00 2013-10-09 12:28:23.625 282 12523.25 214.28 54611.30 88888.00 2013-10-09 12:28:23.750 282 12523.27 214.30 54611.32 88888.00 2013-10-09 12:28:23.875 282 12523.30 214.30 54611.35 88888.00 2013-10-09 12:28:24.000 282 12523.33 214.28 54611.32 88888.00 2013-10-09 12:28:24.125 282 12523.35 214.22 54611.38 88888.00 2013-10-09 12:28:24.250 282 12523.25 214.20 54611.38 88888.00 2013-10-09 12:28:24.375 282 12523.23 214.22 54611.40 88888.00 2013-10-09 12:28:24.500 282 12523.23 214.20 54611.40 88888.00 2013-10-09 12:28:24.625 282 12523.23 214.15 54611.38 88888.00 2013-10-09 12:28:24.750 282 12523.25 214.12 54611.38 88888.00 2013-10-09 12:28:24.875 282 12523.27 214.12 54611.38 88888.00 2013-10-09 12:28:25.000 282 12523.25 214.07 54611.35 88888.00 2013-10-09 12:28:25.125 282 12523.25 214.05 54611.35 88888.00 2013-10-09 12:28:25.250 282 12523.20 214.05 54611.35 88888.00 2013-10-09 12:28:25.375 282 12523.17 214.00 54611.35 88888.00 2013-10-09 12:28:25.500 282 12523.10 213.95 54611.38 88888.00 2013-10-09 12:28:25.625 282 12523.12 213.90 54611.40 88888.00 2013-10-09 12:28:25.750 282 12523.15 213.88 54611.40 88888.00 2013-10-09 12:28:25.875 282 12523.15 213.85 54611.40 88888.00 2013-10-09 12:28:26.000 282 12523.17 213.78 54611.43 88888.00 2013-10-09 12:28:26.125 282 12523.15 213.75 54611.43 88888.00 2013-10-09 12:28:26.250 282 12523.05 213.72 54611.40 88888.00 2013-10-09 12:28:26.375 282 12523.02 213.70 54611.38 88888.00 2013-10-09 12:28:26.500 282 12522.95 213.68 54611.38 88888.00 2013-10-09 12:28:26.625 282 12523.00 213.62 54611.40 88888.00 2013-10-09 12:28:26.750 282 12522.98 213.60 54611.40 88888.00 2013-10-09 12:28:26.875 282 12522.92 213.60 54611.40 88888.00 2013-10-09 12:28:27.000 282 12522.90 213.57 54611.40 88888.00 2013-10-09 12:28:27.125 282 12522.98 213.55 54611.40 88888.00 2013-10-09 12:28:27.250 282 12522.98 213.55 54611.43 88888.00 2013-10-09 12:28:27.375 282 12523.00 213.55 54611.40 88888.00 2013-10-09 12:28:27.500 282 12522.98 213.47 54611.35 88888.00 2013-10-09 12:28:27.625 282 12523.00 213.47 54611.32 88888.00 2013-10-09 12:28:27.750 282 12523.10 213.50 54611.38 88888.00 2013-10-09 12:28:27.875 282 12523.23 213.45 54611.38 88888.00 2013-10-09 12:28:28.000 282 12523.27 213.43 54611.40 88888.00 2013-10-09 12:28:28.125 282 12523.27 213.38 54611.38 88888.00 2013-10-09 12:28:28.250 282 12523.30 213.35 54611.32 88888.00 2013-10-09 12:28:28.375 282 12523.42 213.40 54611.32 88888.00 2013-10-09 12:28:28.500 282 12523.50 213.45 54611.30 88888.00 2013-10-09 12:28:28.625 282 12523.52 213.47 54611.30 88888.00 2013-10-09 12:28:28.750 282 12523.58 213.50 54611.30 88888.00 2013-10-09 12:28:28.875 282 12523.73 213.53 54611.28 88888.00 2013-10-09 12:28:29.000 282 12523.83 213.55 54611.28 88888.00 2013-10-09 12:28:29.125 282 12523.92 213.57 54611.28 88888.00 2013-10-09 12:28:29.250 282 12524.02 213.57 54611.25 88888.00 2013-10-09 12:28:29.375 282 12524.10 213.60 54611.22 88888.00 2013-10-09 12:28:29.500 282 12524.17 213.65 54611.22 88888.00 2013-10-09 12:28:29.625 282 12524.30 213.72 54611.22 88888.00 2013-10-09 12:28:29.750 282 12524.38 213.78 54611.22 88888.00 2013-10-09 12:28:29.875 282 12524.42 213.85 54611.20 88888.00 2013-10-09 12:28:30.000 282 12524.52 213.93 54611.20 88888.00 2013-10-09 12:28:30.125 282 12524.67 214.03 54611.18 88888.00 2013-10-09 12:28:30.250 282 12524.77 214.15 54611.20 88888.00 2013-10-09 12:28:30.375 282 12524.88 214.22 54611.18 88888.00 2013-10-09 12:28:30.500 282 12524.98 214.32 54611.18 88888.00 2013-10-09 12:28:30.625 282 12525.00 214.43 54611.18 88888.00 2013-10-09 12:28:30.750 282 12525.05 214.57 54611.20 88888.00 2013-10-09 12:28:30.875 282 12525.05 214.72 54611.20 88888.00 2013-10-09 12:28:31.000 282 12525.05 214.82 54611.18 88888.00 2013-10-09 12:28:31.125 282 12525.12 214.93 54611.18 88888.00 2013-10-09 12:28:31.250 282 12525.15 215.05 54611.20 88888.00 2013-10-09 12:28:31.375 282 12525.17 215.12 54611.20 88888.00 2013-10-09 12:28:31.500 282 12525.23 215.20 54611.25 88888.00 2013-10-09 12:28:31.625 282 12525.23 215.28 54611.25 88888.00 2013-10-09 12:28:31.750 282 12525.20 215.32 54611.28 88888.00 2013-10-09 12:28:31.875 282 12525.15 215.35 54611.25 88888.00 2013-10-09 12:28:32.000 282 12525.12 215.43 54611.30 88888.00 2013-10-09 12:28:32.125 282 12525.17 215.50 54611.32 88888.00 2013-10-09 12:28:32.250 282 12525.15 215.55 54611.35 88888.00 2013-10-09 12:28:32.375 282 12525.17 215.55 54611.35 88888.00 2013-10-09 12:28:32.500 282 12525.08 215.57 54611.40 88888.00 2013-10-09 12:28:32.625 282 12524.95 215.65 54611.43 88888.00 2013-10-09 12:28:32.750 282 12524.90 215.62 54611.45 88888.00 2013-10-09 12:28:32.875 282 12524.85 215.60 54611.47 88888.00 2013-10-09 12:28:33.000 282 12524.85 215.62 54611.50 88888.00 2013-10-09 12:28:33.125 282 12524.90 215.62 54611.55 88888.00 2013-10-09 12:28:33.250 282 12524.88 215.60 54611.55 88888.00 2013-10-09 12:28:33.375 282 12524.88 215.57 54611.55 88888.00 2013-10-09 12:28:33.500 282 12524.88 215.57 54611.60 88888.00 2013-10-09 12:28:33.625 282 12524.83 215.53 54611.65 88888.00 2013-10-09 12:28:33.750 282 12524.80 215.47 54611.65 88888.00 2013-10-09 12:28:33.875 282 12524.83 215.45 54611.65 88888.00 2013-10-09 12:28:34.000 282 12524.83 215.38 54611.65 88888.00 2013-10-09 12:28:34.125 282 12524.83 215.32 54611.70 88888.00 2013-10-09 12:28:34.250 282 12524.80 215.30 54611.72 88888.00 2013-10-09 12:28:34.375 282 12524.77 215.28 54611.72 88888.00 2013-10-09 12:28:34.500 282 12524.77 215.28 54611.75 88888.00 2013-10-09 12:28:34.625 282 12524.73 215.28 54611.75 88888.00 2013-10-09 12:28:34.750 282 12524.73 215.32 54611.75 88888.00 2013-10-09 12:28:34.875 282 12524.70 215.35 54611.80 88888.00 2013-10-09 12:28:35.000 282 12524.65 215.38 54611.82 88888.00 2013-10-09 12:28:35.125 282 12524.50 215.43 54611.85 88888.00 2013-10-09 12:28:35.250 282 12524.45 215.47 54611.88 88888.00 2013-10-09 12:28:35.375 282 12524.40 215.53 54611.90 88888.00 2013-10-09 12:28:35.500 282 12524.38 215.53 54611.88 88888.00 2013-10-09 12:28:35.625 282 12524.40 215.50 54611.90 88888.00 2013-10-09 12:28:35.750 282 12524.40 215.55 54611.90 88888.00 2013-10-09 12:28:35.875 282 12524.40 215.55 54611.90 88888.00 2013-10-09 12:28:36.000 282 12524.35 215.60 54611.93 88888.00 2013-10-09 12:28:36.125 282 12524.33 215.57 54611.93 88888.00 2013-10-09 12:28:36.250 282 12524.27 215.57 54611.95 88888.00 2013-10-09 12:28:36.375 282 12524.30 215.62 54611.95 88888.00 2013-10-09 12:28:36.500 282 12524.17 215.62 54611.95 88888.00 2013-10-09 12:28:36.625 282 12524.12 215.68 54612.00 88888.00 2013-10-09 12:28:36.750 282 12524.12 215.70 54612.03 88888.00 2013-10-09 12:28:36.875 282 12524.12 215.70 54612.03 88888.00 2013-10-09 12:28:37.000 282 12524.12 215.68 54612.03 88888.00 2013-10-09 12:28:37.125 282 12524.10 215.68 54612.03 88888.00 2013-10-09 12:28:37.250 282 12524.05 215.68 54612.05 88888.00 2013-10-09 12:28:37.375 282 12524.08 215.62 54612.05 88888.00 2013-10-09 12:28:37.500 282 12524.05 215.62 54612.07 88888.00 2013-10-09 12:28:37.625 282 12523.98 215.60 54612.07 88888.00 2013-10-09 12:28:37.750 282 12523.92 215.55 54612.07 88888.00 2013-10-09 12:28:37.875 282 12523.88 215.53 54612.07 88888.00 2013-10-09 12:28:38.000 282 12523.90 215.50 54612.10 88888.00 2013-10-09 12:28:38.125 282 12523.90 215.50 54612.12 88888.00 2013-10-09 12:28:38.250 282 12523.88 215.43 54612.12 88888.00 2013-10-09 12:28:38.375 282 12523.90 215.38 54612.12 88888.00 2013-10-09 12:28:38.500 282 12523.90 215.35 54612.18 88888.00 2013-10-09 12:28:38.625 282 12523.95 215.30 54612.22 88888.00 2013-10-09 12:28:38.750 282 12523.92 215.25 54612.22 88888.00 2013-10-09 12:28:38.875 282 12523.92 215.20 54612.25 88888.00 2013-10-09 12:28:39.000 282 12523.92 215.20 54612.25 88888.00 2013-10-09 12:28:39.125 282 12523.92 215.18 54612.22 88888.00 2013-10-09 12:28:39.250 282 12523.90 215.10 54612.22 88888.00 2013-10-09 12:28:39.375 282 12523.92 215.07 54612.20 88888.00 2013-10-09 12:28:39.500 282 12523.98 215.03 54612.25 88888.00 2013-10-09 12:28:39.625 282 12524.00 215.00 54612.28 88888.00 2013-10-09 12:28:39.750 282 12523.98 214.97 54612.30 88888.00 2013-10-09 12:28:39.875 282 12523.95 214.95 54612.30 88888.00 2013-10-09 12:28:40.000 282 12523.95 214.93 54612.25 88888.00 2013-10-09 12:28:40.125 282 12523.98 214.88 54612.28 88888.00 2013-10-09 12:28:40.250 282 12523.95 214.93 54612.35 88888.00 2013-10-09 12:28:40.375 282 12523.98 214.95 54612.38 88888.00 2013-10-09 12:28:40.500 282 12523.98 214.97 54612.32 88888.00 2013-10-09 12:28:40.625 282 12523.98 214.95 54612.32 88888.00 2013-10-09 12:28:40.750 282 12523.98 214.97 54612.32 88888.00 2013-10-09 12:28:40.875 282 12523.98 214.97 54612.35 88888.00 2013-10-09 12:28:41.000 282 12524.02 214.95 54612.35 88888.00 2013-10-09 12:28:41.125 282 12524.05 214.97 54612.38 88888.00 2013-10-09 12:28:41.250 282 12524.02 214.97 54612.40 88888.00 2013-10-09 12:28:41.375 282 12523.98 215.00 54612.35 88888.00 2013-10-09 12:28:41.500 282 12524.00 214.97 54612.32 88888.00 2013-10-09 12:28:41.625 282 12523.98 214.97 54612.35 88888.00 2013-10-09 12:28:41.750 282 12524.02 214.95 54612.38 88888.00 2013-10-09 12:28:41.875 282 12524.08 214.95 54612.40 88888.00 2013-10-09 12:28:42.000 282 12524.05 214.93 54612.38 88888.00 2013-10-09 12:28:42.125 282 12523.98 214.90 54612.35 88888.00 2013-10-09 12:28:42.250 282 12523.98 214.88 54612.38 88888.00 2013-10-09 12:28:42.375 282 12523.98 214.90 54612.38 88888.00 2013-10-09 12:28:42.500 282 12524.00 214.88 54612.43 88888.00 2013-10-09 12:28:42.625 282 12523.98 214.80 54612.45 88888.00 2013-10-09 12:28:42.750 282 12523.95 214.75 54612.45 88888.00 2013-10-09 12:28:42.875 282 12523.92 214.72 54612.45 88888.00 2013-10-09 12:28:43.000 282 12524.02 214.85 54612.57 88888.00 2013-10-09 12:28:43.125 282 12523.98 214.82 54612.60 88888.00 2013-10-09 12:28:43.250 282 12523.90 214.75 54612.62 88888.00 2013-10-09 12:28:43.375 282 12523.92 214.75 54612.60 88888.00 2013-10-09 12:28:43.500 282 12523.92 214.78 54612.62 88888.00 2013-10-09 12:28:43.625 282 12523.90 214.80 54612.60 88888.00 2013-10-09 12:28:43.750 282 12523.77 214.75 54612.60 88888.00 2013-10-09 12:28:43.875 282 12523.73 214.72 54612.62 88888.00 2013-10-09 12:28:44.000 282 12523.58 214.55 54612.53 88888.00 2013-10-09 12:28:44.125 282 12523.58 214.57 54612.53 88888.00 2013-10-09 12:28:44.250 282 12523.48 214.55 54612.53 88888.00 2013-10-09 12:28:44.375 282 12523.45 214.55 54612.53 88888.00 2013-10-09 12:28:44.500 282 12523.35 214.55 54612.50 88888.00 2013-10-09 12:28:44.625 282 12523.33 214.57 54612.50 88888.00 2013-10-09 12:28:44.750 282 12523.30 214.57 54612.53 88888.00 2013-10-09 12:28:44.875 282 12523.30 214.57 54612.50 88888.00 2013-10-09 12:28:45.000 282 12523.42 214.57 54612.47 88888.00 2013-10-09 12:28:45.125 282 12523.50 214.57 54612.47 88888.00 2013-10-09 12:28:45.250 282 12523.45 214.60 54612.47 88888.00 2013-10-09 12:28:45.375 282 12523.48 214.65 54612.47 88888.00 2013-10-09 12:28:45.500 282 12523.48 214.70 54612.47 88888.00 2013-10-09 12:28:45.625 282 12523.42 214.78 54612.45 88888.00 2013-10-09 12:28:45.750 282 12523.42 214.88 54612.45 88888.00 2013-10-09 12:28:45.875 282 12523.40 214.95 54612.45 88888.00 2013-10-09 12:28:46.000 282 12523.40 215.00 54612.43 88888.00 2013-10-09 12:28:46.125 282 12523.38 215.12 54612.43 88888.00 2013-10-09 12:28:46.250 282 12523.38 215.18 54612.40 88888.00 2013-10-09 12:28:46.375 282 12523.45 215.25 54612.35 88888.00 2013-10-09 12:28:46.500 282 12523.45 215.28 54612.32 88888.00 2013-10-09 12:28:46.625 282 12523.42 215.35 54612.30 88888.00 2013-10-09 12:28:46.750 282 12523.38 215.43 54612.32 88888.00 2013-10-09 12:28:46.875 282 12523.38 215.53 54612.30 88888.00 2013-10-09 12:28:47.000 282 12523.42 215.57 54612.28 88888.00 2013-10-09 12:28:47.125 282 12523.42 215.60 54612.30 88888.00 2013-10-09 12:28:47.250 282 12523.42 215.62 54612.28 88888.00 2013-10-09 12:28:47.375 282 12523.48 215.65 54612.28 88888.00 2013-10-09 12:28:47.500 282 12523.45 215.70 54612.28 88888.00 2013-10-09 12:28:47.625 282 12523.40 215.72 54612.25 88888.00 2013-10-09 12:28:47.750 282 12523.33 215.72 54612.28 88888.00 2013-10-09 12:28:47.875 282 12523.35 215.72 54612.28 88888.00 2013-10-09 12:28:48.000 282 12523.40 215.72 54612.28 88888.00 2013-10-09 12:28:48.125 282 12523.45 215.70 54612.30 88888.00 2013-10-09 12:28:48.250 282 12523.42 215.62 54612.28 88888.00 2013-10-09 12:28:48.375 282 12523.45 215.57 54612.25 88888.00 2013-10-09 12:28:48.500 282 12523.45 215.53 54612.25 88888.00 2013-10-09 12:28:48.625 282 12523.48 215.53 54612.25 88888.00 2013-10-09 12:28:48.750 282 12523.48 215.53 54612.30 88888.00 2013-10-09 12:28:48.875 282 12523.48 215.55 54612.32 88888.00 2013-10-09 12:28:49.000 282 12523.48 215.55 54612.30 88888.00 2013-10-09 12:28:49.125 282 12523.52 215.55 54612.32 88888.00 2013-10-09 12:28:49.250 282 12523.55 215.53 54612.38 88888.00 2013-10-09 12:28:49.375 282 12523.58 215.53 54612.35 88888.00 2013-10-09 12:28:49.500 282 12523.55 215.50 54612.35 88888.00 2013-10-09 12:28:49.625 282 12523.52 215.50 54612.35 88888.00 2013-10-09 12:28:49.750 282 12523.50 215.47 54612.38 88888.00 2013-10-09 12:28:49.875 282 12523.50 215.45 54612.40 88888.00 2013-10-09 12:28:50.000 282 12523.52 215.45 54612.38 88888.00 2013-10-09 12:28:50.125 282 12523.55 215.45 54612.40 88888.00 2013-10-09 12:28:50.250 282 12523.45 215.40 54612.40 88888.00 2013-10-09 12:28:50.375 282 12523.42 215.40 54612.38 88888.00 2013-10-09 12:28:50.500 282 12523.42 215.38 54612.40 88888.00 2013-10-09 12:28:50.625 282 12523.48 215.38 54612.43 88888.00 2013-10-09 12:28:50.750 282 12523.45 215.38 54612.47 88888.00 2013-10-09 12:28:50.875 282 12523.45 215.38 54612.50 88888.00 2013-10-09 12:28:51.000 282 12523.42 215.38 54612.47 88888.00 2013-10-09 12:28:51.125 282 12523.35 215.38 54612.47 88888.00 2013-10-09 12:28:51.250 282 12523.35 215.43 54612.50 88888.00 2013-10-09 12:28:51.375 282 12523.45 215.40 54612.47 88888.00 2013-10-09 12:28:51.500 282 12523.48 215.43 54612.53 88888.00 2013-10-09 12:28:51.625 282 12523.52 215.40 54612.53 88888.00 2013-10-09 12:28:51.750 282 12523.52 215.35 54612.53 88888.00 2013-10-09 12:28:51.875 282 12523.52 215.30 54612.50 88888.00 2013-10-09 12:28:52.000 282 12523.55 215.25 54612.47 88888.00 2013-10-09 12:28:52.125 282 12523.55 215.18 54612.50 88888.00 2013-10-09 12:28:52.250 282 12523.48 215.15 54612.47 88888.00 2013-10-09 12:28:52.375 282 12523.55 215.10 54612.47 88888.00 2013-10-09 12:28:52.500 282 12523.60 215.05 54612.47 88888.00 2013-10-09 12:28:52.625 282 12523.62 215.00 54612.50 88888.00 2013-10-09 12:28:52.750 282 12523.70 214.93 54612.50 88888.00 2013-10-09 12:28:52.875 282 12523.77 214.88 54612.50 88888.00 2013-10-09 12:28:53.000 282 12523.77 214.88 54612.50 88888.00 2013-10-09 12:28:53.125 282 12523.75 214.85 54612.53 88888.00 2013-10-09 12:28:53.250 282 12523.73 214.80 54612.53 88888.00 2013-10-09 12:28:53.375 282 12523.73 214.82 54612.53 88888.00 2013-10-09 12:28:53.500 282 12523.75 214.82 54612.53 88888.00 2013-10-09 12:28:53.625 282 12523.77 214.82 54612.53 88888.00 2013-10-09 12:28:53.750 282 12523.77 214.78 54612.50 88888.00 2013-10-09 12:28:53.875 282 12523.73 214.75 54612.53 88888.00 2013-10-09 12:28:54.000 282 12523.75 214.72 54612.50 88888.00 2013-10-09 12:28:54.125 282 12523.73 214.70 54612.47 88888.00 2013-10-09 12:28:54.250 282 12523.73 214.68 54612.50 88888.00 2013-10-09 12:28:54.375 282 12523.77 214.65 54612.50 88888.00 2013-10-09 12:28:54.500 282 12523.77 214.70 54612.53 88888.00 2013-10-09 12:28:54.625 282 12523.77 214.70 54612.53 88888.00 2013-10-09 12:28:54.750 282 12523.75 214.70 54612.53 88888.00 2013-10-09 12:28:54.875 282 12523.70 214.65 54612.50 88888.00 2013-10-09 12:28:55.000 282 12523.67 214.60 54612.50 88888.00 2013-10-09 12:28:55.125 282 12523.67 214.60 54612.47 88888.00 2013-10-09 12:28:55.250 282 12523.65 214.60 54612.50 88888.00 2013-10-09 12:28:55.375 282 12523.73 214.60 54612.50 88888.00 2013-10-09 12:28:55.500 282 12523.80 214.62 54612.50 88888.00 2013-10-09 12:28:55.625 282 12523.83 214.65 54612.47 88888.00 2013-10-09 12:28:55.750 282 12523.85 214.68 54612.47 88888.00 2013-10-09 12:28:55.875 282 12523.90 214.68 54612.47 88888.00 2013-10-09 12:28:56.000 282 12523.95 214.68 54612.47 88888.00 2013-10-09 12:28:56.125 282 12523.92 214.68 54612.47 88888.00 2013-10-09 12:28:56.250 282 12523.90 214.68 54612.45 88888.00 2013-10-09 12:28:56.375 282 12523.92 214.68 54612.45 88888.00 2013-10-09 12:28:56.500 282 12523.92 214.70 54612.45 88888.00 2013-10-09 12:28:56.625 282 12523.92 214.78 54612.45 88888.00 2013-10-09 12:28:56.750 282 12523.88 214.78 54612.45 88888.00 2013-10-09 12:28:56.875 282 12523.92 214.80 54612.45 88888.00 2013-10-09 12:28:57.000 282 12523.98 214.85 54612.40 88888.00 2013-10-09 12:28:57.125 282 12523.95 214.85 54612.38 88888.00 2013-10-09 12:28:57.250 282 12523.95 214.82 54612.40 88888.00 2013-10-09 12:28:57.375 282 12523.98 214.85 54612.40 88888.00 2013-10-09 12:28:57.500 282 12524.00 214.88 54612.40 88888.00 2013-10-09 12:28:57.625 282 12524.02 214.88 54612.38 88888.00 2013-10-09 12:28:57.750 282 12524.10 214.85 54612.38 88888.00 2013-10-09 12:28:57.875 282 12524.12 214.88 54612.38 88888.00 2013-10-09 12:28:58.000 282 12524.10 214.85 54612.35 88888.00 2013-10-09 12:28:58.125 282 12524.10 214.82 54612.38 88888.00 2013-10-09 12:28:58.250 282 12524.27 214.80 54612.38 88888.00 2013-10-09 12:28:58.375 282 12524.35 214.78 54612.35 88888.00 2013-10-09 12:28:58.500 282 12524.38 214.78 54612.35 88888.00 2013-10-09 12:28:58.625 282 12524.45 214.75 54612.35 88888.00 2013-10-09 12:28:58.750 282 12524.50 214.75 54612.35 88888.00 2013-10-09 12:28:58.875 282 12524.58 214.78 54612.35 88888.00 2013-10-09 12:28:59.000 282 12524.62 214.80 54612.32 88888.00 2013-10-09 12:28:59.125 282 12524.65 214.80 54612.35 88888.00 2013-10-09 12:28:59.250 282 12524.65 214.82 54612.35 88888.00 2013-10-09 12:28:59.375 282 12524.73 214.85 54612.32 88888.00 2013-10-09 12:28:59.500 282 12524.77 214.88 54612.35 88888.00 2013-10-09 12:28:59.625 282 12524.75 214.88 54612.38 88888.00 2013-10-09 12:28:59.750 282 12524.75 214.88 54612.40 88888.00 2013-10-09 12:28:59.875 282 12524.77 214.85 54612.45 88888.00 2013-10-09 12:29:00.000 282 12524.77 214.85 54612.45 88888.00 2013-10-09 12:29:00.125 282 12524.77 214.80 54612.45 88888.00 2013-10-09 12:29:00.250 282 12524.77 214.75 54612.45 88888.00 2013-10-09 12:29:00.375 282 12524.80 214.72 54612.47 88888.00 2013-10-09 12:29:00.500 282 12524.83 214.72 54612.47 88888.00 2013-10-09 12:29:00.625 282 12524.85 214.68 54612.47 88888.00 2013-10-09 12:29:00.750 282 12524.88 214.62 54612.47 88888.00 2013-10-09 12:29:00.875 282 12524.85 214.60 54612.50 88888.00 2013-10-09 12:29:01.000 282 12524.85 214.55 54612.50 88888.00 2013-10-09 12:29:01.125 282 12524.90 214.50 54612.53 88888.00 2013-10-09 12:29:01.250 282 12524.92 214.50 54612.50 88888.00 2013-10-09 12:29:01.375 282 12524.95 214.47 54612.50 88888.00 2013-10-09 12:29:01.500 282 12524.98 214.43 54612.53 88888.00 2013-10-09 12:29:01.625 282 12524.98 214.43 54612.55 88888.00 2013-10-09 12:29:01.750 282 12524.98 214.38 54612.57 88888.00 2013-10-09 12:29:01.875 282 12525.00 214.35 54612.60 88888.00 2013-10-09 12:29:02.000 282 12525.05 214.30 54612.57 88888.00 2013-10-09 12:29:02.125 282 12525.10 214.22 54612.60 88888.00 2013-10-09 12:29:02.250 282 12525.12 214.18 54612.60 88888.00 2013-10-09 12:29:02.375 282 12525.23 214.12 54612.62 88888.00 2013-10-09 12:29:02.500 282 12525.23 214.12 54612.68 88888.00 2013-10-09 12:29:02.625 282 12525.23 214.05 54612.65 88888.00 2013-10-09 12:29:02.750 282 12525.27 214.05 54612.68 88888.00 2013-10-09 12:29:02.875 282 12525.27 214.00 54612.70 88888.00 2013-10-09 12:29:03.000 282 12525.35 213.97 54612.68 88888.00 2013-10-09 12:29:03.125 282 12525.42 213.93 54612.70 88888.00 2013-10-09 12:29:03.250 282 12525.48 213.90 54612.75 88888.00 2013-10-09 12:29:03.375 282 12525.58 213.90 54612.75 88888.00 2013-10-09 12:29:03.500 282 12525.62 213.90 54612.75 88888.00 2013-10-09 12:29:03.625 282 12525.65 213.88 54612.72 88888.00 2013-10-09 12:29:03.750 282 12525.73 213.88 54612.75 88888.00 2013-10-09 12:29:03.875 282 12525.85 213.88 54612.80 88888.00 2013-10-09 12:29:04.000 282 12525.95 213.88 54612.78 88888.00 2013-10-09 12:29:04.125 282 12526.08 213.88 54612.78 88888.00 2013-10-09 12:29:04.250 282 12526.12 213.85 54612.78 88888.00 2013-10-09 12:29:04.375 282 12526.17 213.85 54612.80 88888.00 2013-10-09 12:29:04.500 282 12526.17 213.88 54612.82 88888.00 2013-10-09 12:29:04.625 282 12526.30 213.88 54612.85 88888.00 2013-10-09 12:29:04.750 282 12526.40 213.85 54612.85 88888.00 2013-10-09 12:29:04.875 282 12526.42 213.82 54612.88 88888.00 2013-10-09 12:29:05.000 282 12526.42 213.82 54612.88 88888.00 2013-10-09 12:29:05.125 282 12526.45 213.80 54612.90 88888.00 2013-10-09 12:29:05.250 282 12526.45 213.75 54612.88 88888.00 2013-10-09 12:29:05.375 282 12526.48 213.78 54612.88 88888.00 2013-10-09 12:29:05.500 282 12526.55 213.78 54612.90 88888.00 2013-10-09 12:29:05.625 282 12526.65 213.75 54612.93 88888.00 2013-10-09 12:29:05.750 282 12526.73 213.75 54612.95 88888.00 2013-10-09 12:29:05.875 282 12526.77 213.70 54612.97 88888.00 2013-10-09 12:29:06.000 282 12526.77 213.68 54613.00 88888.00 2013-10-09 12:29:06.125 282 12526.83 213.65 54613.05 88888.00 2013-10-09 12:29:06.250 282 12526.85 213.60 54613.03 88888.00 2013-10-09 12:29:06.375 282 12526.98 213.62 54613.03 88888.00 2013-10-09 12:29:06.500 282 12527.08 213.68 54613.05 88888.00 2013-10-09 12:29:06.625 282 12527.10 213.65 54613.07 88888.00 2013-10-09 12:29:06.750 282 12527.10 213.68 54613.12 88888.00 2013-10-09 12:29:06.875 282 12527.10 213.68 54613.15 88888.00 2013-10-09 12:29:07.000 282 12527.10 213.65 54613.15 88888.00 2013-10-09 12:29:07.125 282 12527.10 213.65 54613.18 88888.00 2013-10-09 12:29:07.250 282 12527.15 213.65 54613.22 88888.00 2013-10-09 12:29:07.375 282 12527.15 213.65 54613.25 88888.00 2013-10-09 12:29:07.500 282 12527.17 213.62 54613.28 88888.00 2013-10-09 12:29:07.625 282 12527.17 213.60 54613.30 88888.00 2013-10-09 12:29:07.750 282 12527.23 213.60 54613.30 88888.00 2013-10-09 12:29:07.875 282 12527.30 213.57 54613.32 88888.00 2013-10-09 12:29:08.000 282 12527.23 213.55 54613.28 88888.00 2013-10-09 12:29:08.125 282 12527.27 213.57 54613.32 88888.00 2013-10-09 12:29:08.250 282 12527.40 213.53 54613.35 88888.00 2013-10-09 12:29:08.375 282 12527.50 213.55 54613.35 88888.00 2013-10-09 12:29:08.500 282 12527.50 213.55 54613.38 88888.00 2013-10-09 12:29:08.625 282 12527.55 213.55 54613.40 88888.00 2013-10-09 12:29:08.750 282 12527.62 213.55 54613.43 88888.00 2013-10-09 12:29:08.875 282 12527.70 213.55 54613.43 88888.00 2013-10-09 12:29:09.000 282 12527.77 213.57 54613.45 88888.00 2013-10-09 12:29:09.125 282 12527.77 213.57 54613.45 88888.00 2013-10-09 12:29:09.250 282 12527.75 213.57 54613.47 88888.00 2013-10-09 12:29:09.375 282 12527.80 213.57 54613.47 88888.00 2013-10-09 12:29:09.500 282 12527.88 213.60 54613.53 88888.00 2013-10-09 12:29:09.625 282 12527.98 213.60 54613.55 88888.00 2013-10-09 12:29:09.750 282 12527.95 213.62 54613.57 88888.00 2013-10-09 12:29:09.875 282 12527.90 213.65 54613.57 88888.00 2013-10-09 12:29:10.000 282 12527.90 213.62 54613.53 88888.00 2013-10-09 12:29:10.125 282 12527.92 213.62 54613.55 88888.00 2013-10-09 12:29:10.250 282 12527.98 213.62 54613.57 88888.00 2013-10-09 12:29:10.375 282 12528.08 213.65 54613.57 88888.00 2013-10-09 12:29:10.500 282 12528.12 213.70 54613.62 88888.00 2013-10-09 12:29:10.625 282 12528.15 213.72 54613.65 88888.00 2013-10-09 12:29:10.750 282 12528.12 213.78 54613.65 88888.00 2013-10-09 12:29:10.875 282 12528.08 213.78 54613.70 88888.00 2013-10-09 12:29:11.000 282 12528.10 213.80 54613.70 88888.00 2013-10-09 12:29:11.125 282 12528.08 213.85 54613.72 88888.00 2013-10-09 12:29:11.250 282 12528.08 213.90 54613.72 88888.00 2013-10-09 12:29:11.375 282 12528.15 213.93 54613.75 88888.00 2013-10-09 12:29:11.500 282 12528.17 213.97 54613.78 88888.00 2013-10-09 12:29:11.625 282 12528.15 214.03 54613.78 88888.00 2013-10-09 12:29:11.750 282 12528.12 214.03 54613.82 88888.00 2013-10-09 12:29:11.875 282 12528.20 214.03 54613.88 88888.00 2013-10-09 12:29:12.000 282 12528.20 214.00 54613.90 88888.00 2013-10-09 12:29:12.125 282 12528.17 214.00 54613.95 88888.00 2013-10-09 12:29:12.250 282 12528.12 213.97 54614.00 88888.00 2013-10-09 12:29:12.375 282 12528.17 213.93 54614.00 88888.00 2013-10-09 12:29:12.500 282 12528.17 213.88 54614.03 88888.00 2013-10-09 12:29:12.625 282 12528.20 213.85 54614.05 88888.00 2013-10-09 12:29:12.750 282 12528.20 213.85 54614.05 88888.00 2013-10-09 12:29:12.875 282 12528.20 213.85 54614.12 88888.00 2013-10-09 12:29:13.000 282 12528.17 213.72 54614.12 88888.00 2013-10-09 12:29:13.125 282 12528.10 213.70 54614.15 88888.00 2013-10-09 12:29:13.250 282 12528.10 213.68 54614.18 88888.00 2013-10-09 12:29:13.375 282 12528.15 213.65 54614.22 88888.00 2013-10-09 12:29:13.500 282 12528.15 213.60 54614.25 88888.00 2013-10-09 12:29:13.625 282 12528.08 213.57 54614.28 88888.00 2013-10-09 12:29:13.750 282 12528.05 213.53 54614.30 88888.00 2013-10-09 12:29:13.875 282 12528.02 213.45 54614.32 88888.00 2013-10-09 12:29:14.000 282 12528.08 213.38 54614.32 88888.00 2013-10-09 12:29:14.125 282 12528.05 213.38 54614.38 88888.00 2013-10-09 12:29:14.250 282 12528.10 213.30 54614.40 88888.00 2013-10-09 12:29:14.375 282 12528.12 213.28 54614.40 88888.00 2013-10-09 12:29:14.500 282 12528.08 213.22 54614.43 88888.00 2013-10-09 12:29:14.625 282 12528.02 213.20 54614.47 88888.00 2013-10-09 12:29:14.750 282 12528.08 213.15 54614.53 88888.00 2013-10-09 12:29:14.875 282 12528.05 213.10 54614.55 88888.00 2013-10-09 12:29:15.000 282 12528.00 213.10 54614.55 88888.00 2013-10-09 12:29:15.125 282 12528.00 213.10 54614.57 88888.00 2013-10-09 12:29:15.250 282 12527.98 213.07 54614.60 88888.00 2013-10-09 12:29:15.375 282 12527.95 213.10 54614.62 88888.00 2013-10-09 12:29:15.500 282 12527.92 213.10 54614.65 88888.00 2013-10-09 12:29:15.625 282 12527.88 213.10 54614.65 88888.00 2013-10-09 12:29:15.750 282 12527.75 213.15 54614.70 88888.00 2013-10-09 12:29:15.875 282 12527.67 213.18 54614.70 88888.00 2013-10-09 12:29:16.000 282 12527.70 213.18 54614.72 88888.00 2013-10-09 12:29:16.125 282 12527.80 213.15 54614.75 88888.00 2013-10-09 12:29:16.250 282 12527.75 213.15 54614.80 88888.00 2013-10-09 12:29:16.375 282 12527.67 213.18 54614.80 88888.00 2013-10-09 12:29:16.500 282 12527.65 213.18 54614.85 88888.00 2013-10-09 12:29:16.625 282 12527.70 213.18 54614.85 88888.00 2013-10-09 12:29:16.750 282 12527.70 213.18 54614.88 88888.00 2013-10-09 12:29:16.875 282 12527.67 213.15 54614.88 88888.00 2013-10-09 12:29:17.000 282 12527.62 213.18 54614.90 88888.00 2013-10-09 12:29:17.125 282 12527.62 213.22 54614.93 88888.00 2013-10-09 12:29:17.250 282 12527.67 213.28 54614.95 88888.00 2013-10-09 12:29:17.375 282 12527.75 213.30 54614.95 88888.00 2013-10-09 12:29:17.500 282 12527.70 213.35 54614.95 88888.00 2013-10-09 12:29:17.625 282 12527.65 213.43 54614.95 88888.00 2013-10-09 12:29:17.750 282 12527.65 213.50 54614.95 88888.00 2013-10-09 12:29:17.875 282 12527.65 213.55 54615.00 88888.00 2013-10-09 12:29:18.000 282 12527.67 213.60 54615.03 88888.00 2013-10-09 12:29:18.125 282 12527.65 213.62 54615.03 88888.00 2013-10-09 12:29:18.250 282 12527.60 213.62 54615.07 88888.00 2013-10-09 12:29:18.375 282 12527.60 213.68 54615.07 88888.00 2013-10-09 12:29:18.500 282 12527.50 213.68 54615.12 88888.00 2013-10-09 12:29:18.625 282 12527.40 213.65 54615.10 88888.00 2013-10-09 12:29:18.750 282 12527.30 213.65 54615.15 88888.00 2013-10-09 12:29:18.875 282 12527.27 213.62 54615.18 88888.00 2013-10-09 12:29:19.000 282 12527.20 213.60 54615.18 88888.00 2013-10-09 12:29:19.125 282 12527.12 213.60 54615.20 88888.00 2013-10-09 12:29:19.250 282 12526.98 213.60 54615.25 88888.00 2013-10-09 12:29:19.375 282 12526.95 213.62 54615.28 88888.00 2013-10-09 12:29:19.500 282 12526.85 213.62 54615.30 88888.00 2013-10-09 12:29:19.625 282 12526.75 213.62 54615.30 88888.00 2013-10-09 12:29:19.750 282 12526.65 213.65 54615.38 88888.00 2013-10-09 12:29:19.875 282 12526.55 213.65 54615.38 88888.00 2013-10-09 12:29:20.000 282 12526.45 213.68 54615.43 88888.00 2013-10-09 12:29:20.125 282 12526.40 213.72 54615.45 88888.00 2013-10-09 12:29:20.250 282 12526.27 213.72 54615.50 88888.00 2013-10-09 12:29:20.375 282 12526.17 213.75 54615.53 88888.00 2013-10-09 12:29:20.500 282 12526.05 213.78 54615.55 88888.00 2013-10-09 12:29:20.625 282 12525.95 213.82 54615.57 88888.00 2013-10-09 12:29:20.750 282 12525.90 213.80 54615.60 88888.00 2013-10-09 12:29:20.875 282 12525.90 213.80 54615.60 88888.00 2013-10-09 12:29:21.000 282 12525.83 213.82 54615.62 88888.00 2013-10-09 12:29:21.125 282 12525.75 213.85 54615.68 88888.00 2013-10-09 12:29:21.250 282 12525.62 213.82 54615.70 88888.00 2013-10-09 12:29:21.375 282 12525.58 213.85 54615.70 88888.00 2013-10-09 12:29:21.500 282 12525.50 213.90 54615.75 88888.00 2013-10-09 12:29:21.625 282 12525.40 213.90 54615.80 88888.00 2013-10-09 12:29:21.750 282 12525.30 213.93 54615.80 88888.00 2013-10-09 12:29:21.875 282 12525.20 213.93 54615.82 88888.00 2013-10-09 12:29:22.000 282 12525.10 213.97 54615.85 88888.00 2013-10-09 12:29:22.125 282 12525.00 214.00 54615.90 88888.00 2013-10-09 12:29:22.250 282 12524.80 213.97 54615.90 88888.00 2013-10-09 12:29:22.375 282 12524.73 214.00 54615.93 88888.00 2013-10-09 12:29:22.500 282 12524.60 214.05 54615.97 88888.00 2013-10-09 12:29:22.625 282 12524.50 214.05 54616.00 88888.00 2013-10-09 12:29:22.750 282 12524.38 214.05 54616.03 88888.00 2013-10-09 12:29:22.875 282 12524.27 214.07 54616.05 88888.00 2013-10-09 12:29:23.000 282 12524.15 214.05 54616.07 88888.00 2013-10-09 12:29:23.125 282 12524.02 214.05 54616.12 88888.00 2013-10-09 12:29:23.250 282 12523.85 214.03 54616.18 88888.00 2013-10-09 12:29:23.375 282 12523.83 214.05 54616.18 88888.00 2013-10-09 12:29:23.500 282 12523.80 214.07 54616.22 88888.00 2013-10-09 12:29:23.625 282 12523.65 214.07 54616.20 88888.00 2013-10-09 12:29:23.750 282 12523.45 214.10 54616.25 88888.00 2013-10-09 12:29:23.875 282 12523.35 214.10 54616.28 88888.00 2013-10-09 12:29:24.000 282 12523.25 214.12 54616.30 88888.00 2013-10-09 12:29:24.125 282 12523.17 214.15 54616.35 88888.00 2013-10-09 12:29:24.250 282 12523.00 214.20 54616.40 88888.00 2013-10-09 12:29:24.375 282 12522.90 214.22 54616.43 88888.00 2013-10-09 12:29:24.500 282 12522.65 214.25 54616.43 88888.00 2013-10-09 12:29:24.625 282 12522.50 214.30 54616.47 88888.00 2013-10-09 12:29:24.750 282 12522.42 214.35 54616.50 88888.00 2013-10-09 12:29:24.875 282 12522.40 214.38 54616.53 88888.00 2013-10-09 12:29:25.000 282 12522.30 214.40 54616.50 88888.00 2013-10-09 12:29:25.125 282 12522.23 214.45 54616.53 88888.00 2013-10-09 12:29:25.250 282 12522.12 214.53 54616.60 88888.00 2013-10-09 12:29:25.375 282 12522.05 214.57 54616.60 88888.00 2013-10-09 12:29:25.500 282 12521.90 214.60 54616.65 88888.00 2013-10-09 12:29:25.625 282 12521.73 214.62 54616.70 88888.00 2013-10-09 12:29:25.750 282 12521.62 214.65 54616.72 88888.00 2013-10-09 12:29:25.875 282 12521.52 214.68 54616.72 88888.00 2013-10-09 12:29:26.000 282 12521.38 214.72 54616.75 88888.00 2013-10-09 12:29:26.125 282 12521.25 214.75 54616.80 88888.00 2013-10-09 12:29:26.250 282 12521.12 214.78 54616.82 88888.00 2013-10-09 12:29:26.375 282 12521.00 214.80 54616.82 88888.00 2013-10-09 12:29:26.500 282 12520.88 214.85 54616.88 88888.00 2013-10-09 12:29:26.625 282 12520.75 214.95 54616.85 88888.00 2013-10-09 12:29:26.750 282 12520.65 215.03 54616.88 88888.00 2013-10-09 12:29:26.875 282 12520.52 215.10 54616.93 88888.00 2013-10-09 12:29:27.000 282 12520.42 215.20 54617.00 88888.00 2013-10-09 12:29:27.125 282 12520.25 215.30 54617.00 88888.00 2013-10-09 12:29:27.250 282 12520.05 215.38 54617.03 88888.00 2013-10-09 12:29:27.375 282 12519.88 215.50 54617.05 88888.00 2013-10-09 12:29:27.500 282 12519.70 215.60 54617.10 88888.00 2013-10-09 12:29:27.625 282 12519.58 215.68 54617.12 88888.00 2013-10-09 12:29:27.750 282 12519.42 215.80 54617.15 88888.00 2013-10-09 12:29:27.875 282 12519.30 215.90 54617.18 88888.00 2013-10-09 12:29:28.000 282 12519.20 216.00 54617.18 88888.00 2013-10-09 12:29:28.125 282 12519.05 216.07 54617.20 88888.00 2013-10-09 12:29:28.250 282 12518.90 216.15 54617.20 88888.00 2013-10-09 12:29:28.375 282 12518.75 216.28 54617.25 88888.00 2013-10-09 12:29:28.500 282 12518.65 216.38 54617.28 88888.00 2013-10-09 12:29:28.625 282 12518.55 216.45 54617.28 88888.00 2013-10-09 12:29:28.750 282 12518.42 216.57 54617.30 88888.00 2013-10-09 12:29:28.875 282 12518.23 216.65 54617.32 88888.00 2013-10-09 12:29:29.000 282 12518.12 216.70 54617.32 88888.00 2013-10-09 12:29:29.125 282 12518.08 216.75 54617.38 88888.00 2013-10-09 12:29:29.250 282 12517.92 216.82 54617.40 88888.00 2013-10-09 12:29:29.375 282 12517.83 216.88 54617.38 88888.00 2013-10-09 12:29:29.500 282 12517.73 216.93 54617.43 88888.00 2013-10-09 12:29:29.625 282 12517.65 216.93 54617.45 88888.00 2013-10-09 12:29:29.750 282 12517.60 216.97 54617.47 88888.00 2013-10-09 12:29:29.875 282 12517.55 217.03 54617.47 88888.00 2013-10-09 12:29:30.000 282 12517.50 217.05 54617.47 88888.00 2013-10-09 12:29:30.125 282 12517.45 217.03 54617.50 88888.00 2013-10-09 12:29:30.250 282 12517.40 217.03 54617.50 88888.00 2013-10-09 12:29:30.375 282 12517.50 217.07 54617.53 88888.00 2013-10-09 12:29:30.500 282 12517.50 217.15 54617.57 88888.00 2013-10-09 12:29:30.625 282 12517.42 217.15 54617.57 88888.00 2013-10-09 12:29:30.750 282 12517.33 217.18 54617.60 88888.00 2013-10-09 12:29:30.875 282 12517.27 217.15 54617.62 88888.00 2013-10-09 12:29:31.000 282 12517.33 217.15 54617.62 88888.00 2013-10-09 12:29:31.125 282 12517.33 217.18 54617.62 88888.00 2013-10-09 12:29:31.250 282 12517.27 217.15 54617.65 88888.00 2013-10-09 12:29:31.375 282 12517.33 217.18 54617.65 88888.00 2013-10-09 12:29:31.500 282 12517.27 217.20 54617.70 88888.00 2013-10-09 12:29:31.625 282 12517.12 217.20 54617.70 88888.00 2013-10-09 12:29:31.750 282 12517.10 217.18 54617.72 88888.00 2013-10-09 12:29:31.875 282 12517.02 217.18 54617.75 88888.00 2013-10-09 12:29:32.000 282 12517.00 217.15 54617.78 88888.00 2013-10-09 12:29:32.125 282 12517.00 217.15 54617.80 88888.00 2013-10-09 12:29:32.250 282 12516.95 217.07 54617.82 88888.00 2013-10-09 12:29:32.375 282 12517.02 217.07 54617.85 88888.00 2013-10-09 12:29:32.500 282 12517.00 217.10 54617.85 88888.00 2013-10-09 12:29:32.625 282 12516.95 217.03 54617.85 88888.00 2013-10-09 12:29:32.750 282 12516.92 217.00 54617.88 88888.00 2013-10-09 12:29:32.875 282 12516.98 216.97 54617.90 88888.00 2013-10-09 12:29:33.000 282 12516.98 216.93 54617.88 88888.00 2013-10-09 12:29:33.125 282 12516.90 216.93 54617.90 88888.00 2013-10-09 12:29:33.250 282 12516.88 216.93 54617.93 88888.00 2013-10-09 12:29:33.375 282 12516.88 216.95 54617.93 88888.00 2013-10-09 12:29:33.500 282 12516.92 216.97 54617.95 88888.00 2013-10-09 12:29:33.625 282 12516.98 217.00 54618.00 88888.00 2013-10-09 12:29:33.750 282 12516.98 217.00 54618.00 88888.00 2013-10-09 12:29:33.875 282 12516.98 217.00 54617.97 88888.00 2013-10-09 12:29:34.000 282 12517.00 217.00 54617.95 88888.00 2013-10-09 12:29:34.125 282 12517.00 217.03 54618.00 88888.00 2013-10-09 12:29:34.250 282 12516.95 217.10 54618.05 88888.00 2013-10-09 12:29:34.375 282 12517.00 217.15 54618.05 88888.00 2013-10-09 12:29:34.500 282 12516.98 217.20 54618.07 88888.00 2013-10-09 12:29:34.625 282 12516.92 217.20 54618.05 88888.00 2013-10-09 12:29:34.750 282 12516.92 217.25 54618.07 88888.00 2013-10-09 12:29:34.875 282 12516.98 217.25 54618.10 88888.00 2013-10-09 12:29:35.000 282 12516.98 217.28 54618.10 88888.00 2013-10-09 12:29:35.125 282 12516.98 217.30 54618.10 88888.00 2013-10-09 12:29:35.250 282 12517.00 217.32 54618.12 88888.00 2013-10-09 12:29:35.375 282 12517.12 217.38 54618.12 88888.00 2013-10-09 12:29:35.500 282 12517.17 217.38 54618.10 88888.00 2013-10-09 12:29:35.625 282 12517.17 217.43 54618.15 88888.00 2013-10-09 12:29:35.750 282 12517.15 217.45 54618.15 88888.00 2013-10-09 12:29:35.875 282 12517.12 217.45 54618.15 88888.00 2013-10-09 12:29:36.000 282 12517.17 217.45 54618.12 88888.00 2013-10-09 12:29:36.125 282 12517.27 217.43 54618.15 88888.00 2013-10-09 12:29:36.250 282 12517.25 217.43 54618.15 88888.00 2013-10-09 12:29:36.375 282 12517.20 217.47 54618.15 88888.00 2013-10-09 12:29:36.500 282 12517.23 217.53 54618.15 88888.00 2013-10-09 12:29:36.625 282 12517.25 217.57 54618.15 88888.00 2013-10-09 12:29:36.750 282 12517.27 217.60 54618.15 88888.00 2013-10-09 12:29:36.875 282 12517.30 217.60 54618.12 88888.00 2013-10-09 12:29:37.000 282 12517.40 217.62 54618.12 88888.00 2013-10-09 12:29:37.125 282 12517.50 217.68 54618.12 88888.00 2013-10-09 12:29:37.250 282 12517.52 217.72 54618.15 88888.00 2013-10-09 12:29:37.375 282 12517.58 217.72 54618.12 88888.00 2013-10-09 12:29:37.500 282 12517.58 217.80 54618.12 88888.00 2013-10-09 12:29:37.625 282 12517.70 217.85 54618.10 88888.00 2013-10-09 12:29:37.750 282 12517.85 217.88 54618.10 88888.00 2013-10-09 12:29:37.875 282 12517.88 217.93 54618.10 88888.00 2013-10-09 12:29:38.000 282 12517.85 217.95 54618.05 88888.00 2013-10-09 12:29:38.125 282 12517.85 218.00 54618.05 88888.00 2013-10-09 12:29:38.250 282 12517.92 218.03 54618.05 88888.00 2013-10-09 12:29:38.375 282 12518.02 218.07 54618.07 88888.00 2013-10-09 12:29:38.500 282 12518.10 218.10 54618.07 88888.00 2013-10-09 12:29:38.625 282 12518.15 218.12 54618.10 88888.00 2013-10-09 12:29:38.750 282 12518.23 218.07 54618.07 88888.00 2013-10-09 12:29:38.875 282 12518.30 218.03 54618.07 88888.00 2013-10-09 12:29:39.000 282 12518.40 218.00 54618.07 88888.00 2013-10-09 12:29:39.125 282 12518.50 217.97 54618.07 88888.00 2013-10-09 12:29:39.250 282 12518.58 217.88 54618.10 88888.00 2013-10-09 12:29:39.375 282 12518.62 217.82 54618.07 88888.00 2013-10-09 12:29:39.500 282 12518.67 217.75 54618.03 88888.00 2013-10-09 12:29:39.625 282 12518.70 217.68 54618.03 88888.00 2013-10-09 12:29:39.750 282 12518.80 217.60 54618.05 88888.00 2013-10-09 12:29:39.875 282 12518.92 217.53 54618.05 88888.00 2013-10-09 12:29:40.000 282 12518.98 217.45 54618.07 88888.00 2013-10-09 12:29:40.125 282 12519.02 217.40 54618.07 88888.00 2013-10-09 12:29:40.250 282 12519.08 217.30 54618.07 88888.00 2013-10-09 12:29:40.375 282 12519.10 217.25 54618.07 88888.00 2013-10-09 12:29:40.500 282 12519.20 217.15 54618.05 88888.00 2013-10-09 12:29:40.625 282 12519.35 217.12 54618.07 88888.00 2013-10-09 12:29:40.750 282 12519.38 217.05 54618.07 88888.00 2013-10-09 12:29:40.875 282 12519.45 217.00 54618.05 88888.00 2013-10-09 12:29:41.000 282 12519.55 216.95 54618.03 88888.00 2013-10-09 12:29:41.125 282 12519.62 216.95 54618.03 88888.00 2013-10-09 12:29:41.250 282 12519.70 216.93 54618.05 88888.00 2013-10-09 12:29:41.375 282 12519.83 216.93 54618.05 88888.00 2013-10-09 12:29:41.500 282 12520.00 216.85 54618.03 88888.00 2013-10-09 12:29:41.625 282 12520.15 216.82 54618.03 88888.00 2013-10-09 12:29:41.750 282 12520.25 216.80 54618.00 88888.00 2013-10-09 12:29:41.875 282 12520.27 216.75 54618.00 88888.00 2013-10-09 12:29:42.000 282 12520.35 216.72 54617.97 88888.00 2013-10-09 12:29:42.125 282 12520.42 216.72 54618.00 88888.00 2013-10-09 12:29:42.250 282 12520.52 216.72 54618.00 88888.00 2013-10-09 12:29:42.375 282 12520.65 216.72 54618.03 88888.00 2013-10-09 12:29:42.500 282 12520.70 216.70 54618.03 88888.00 2013-10-09 12:29:42.625 282 12520.73 216.68 54618.00 88888.00 2013-10-09 12:29:42.750 282 12520.80 216.62 54617.97 88888.00 2013-10-09 12:29:42.875 282 12520.88 216.60 54617.97 88888.00 2013-10-09 12:29:43.000 282 12520.95 216.57 54617.95 88888.00 2013-10-09 12:29:43.125 282 12521.08 216.55 54617.97 88888.00 2013-10-09 12:29:43.250 282 12521.15 216.47 54618.00 88888.00 2013-10-09 12:29:43.375 282 12521.20 216.43 54617.95 88888.00 2013-10-09 12:29:43.500 282 12521.30 216.40 54617.95 88888.00 2013-10-09 12:29:43.625 282 12521.33 216.38 54617.97 88888.00 2013-10-09 12:29:43.750 282 12521.38 216.35 54617.97 88888.00 2013-10-09 12:29:43.875 282 12521.45 216.32 54617.95 88888.00 2013-10-09 12:29:44.000 282 12521.48 216.32 54617.93 88888.00 2013-10-09 12:29:44.125 282 12521.45 216.30 54617.95 88888.00 2013-10-09 12:29:44.250 282 12521.42 216.32 54617.95 88888.00 2013-10-09 12:29:44.375 282 12521.50 216.32 54617.93 88888.00 2013-10-09 12:29:44.500 282 12521.58 216.35 54617.90 88888.00 2013-10-09 12:29:44.625 282 12521.62 216.38 54617.85 88888.00 2013-10-09 12:29:44.750 282 12521.70 216.40 54617.88 88888.00 2013-10-09 12:29:44.875 282 12521.73 216.45 54617.90 88888.00 2013-10-09 12:29:45.000 282 12521.73 216.47 54617.88 88888.00 2013-10-09 12:29:45.125 282 12521.73 216.50 54617.85 88888.00 2013-10-09 12:29:45.250 282 12521.67 216.53 54617.88 88888.00 2013-10-09 12:29:45.375 282 12521.75 216.57 54617.85 88888.00 2013-10-09 12:29:45.500 282 12521.85 216.62 54617.82 88888.00 2013-10-09 12:29:45.625 282 12521.92 216.65 54617.82 88888.00 2013-10-09 12:29:45.750 282 12521.98 216.65 54617.80 88888.00 2013-10-09 12:29:45.875 282 12522.00 216.62 54617.80 88888.00 2013-10-09 12:29:46.000 282 12522.05 216.62 54617.80 88888.00 2013-10-09 12:29:46.125 282 12522.05 216.62 54617.80 88888.00 2013-10-09 12:29:46.250 282 12522.10 216.62 54617.82 88888.00 2013-10-09 12:29:46.375 282 12522.20 216.62 54617.82 88888.00 2013-10-09 12:29:46.500 282 12522.25 216.60 54617.82 88888.00 2013-10-09 12:29:46.625 282 12522.25 216.57 54617.82 88888.00 2013-10-09 12:29:46.750 282 12522.25 216.53 54617.80 88888.00 2013-10-09 12:29:46.875 282 12522.35 216.45 54617.80 88888.00 2013-10-09 12:29:47.000 282 12522.40 216.43 54617.82 88888.00 2013-10-09 12:29:47.125 282 12522.45 216.43 54617.82 88888.00 2013-10-09 12:29:47.250 282 12522.50 216.35 54617.82 88888.00 2013-10-09 12:29:47.375 282 12522.60 216.30 54617.80 88888.00 2013-10-09 12:29:47.500 282 12522.65 216.22 54617.82 88888.00 2013-10-09 12:29:47.625 282 12522.75 216.18 54617.82 88888.00 2013-10-09 12:29:47.750 282 12522.80 216.12 54617.85 88888.00 2013-10-09 12:29:47.875 282 12522.88 216.07 54617.88 88888.00 2013-10-09 12:29:48.000 282 12522.92 216.03 54617.88 88888.00 2013-10-09 12:29:48.125 282 12522.90 216.00 54617.90 88888.00 2013-10-09 12:29:48.250 282 12522.88 215.90 54617.93 88888.00 2013-10-09 12:29:48.375 282 12522.92 215.85 54617.95 88888.00 2013-10-09 12:29:48.500 282 12522.98 215.82 54617.95 88888.00 2013-10-09 12:29:48.625 282 12522.98 215.75 54617.95 88888.00 2013-10-09 12:29:48.750 282 12522.88 215.65 54617.93 88888.00 2013-10-09 12:29:48.875 282 12522.92 215.55 54617.97 88888.00 2013-10-09 12:29:49.000 282 12522.95 215.50 54618.00 88888.00 2013-10-09 12:29:49.125 282 12522.95 215.47 54618.03 88888.00 2013-10-09 12:29:49.250 282 12522.88 215.40 54618.03 88888.00 2013-10-09 12:29:49.375 282 12522.85 215.38 54618.03 88888.00 2013-10-09 12:29:49.500 282 12522.77 215.30 54618.05 88888.00 2013-10-09 12:29:49.625 282 12522.77 215.30 54618.10 88888.00 2013-10-09 12:29:49.750 282 12522.73 215.30 54618.12 88888.00 2013-10-09 12:29:49.875 282 12522.70 215.30 54618.18 88888.00 2013-10-09 12:29:50.000 282 12522.65 215.35 54618.18 88888.00 2013-10-09 12:29:50.125 282 12522.58 215.35 54618.20 88888.00 2013-10-09 12:29:50.250 282 12522.55 215.43 54618.28 88888.00 2013-10-09 12:29:50.375 282 12522.55 215.47 54618.30 88888.00 2013-10-09 12:29:50.500 282 12522.52 215.50 54618.35 88888.00 2013-10-09 12:29:50.625 282 12522.40 215.55 54618.32 88888.00 2013-10-09 12:29:50.750 282 12522.27 215.57 54618.35 88888.00 2013-10-09 12:29:50.875 282 12522.23 215.68 54618.38 88888.00 2013-10-09 12:29:51.000 282 12522.15 215.75 54618.43 88888.00 2013-10-09 12:29:51.125 282 12522.08 215.80 54618.45 88888.00 2013-10-09 12:29:51.250 282 12522.00 215.80 54618.45 88888.00 2013-10-09 12:29:51.375 282 12522.02 215.88 54618.50 88888.00 2013-10-09 12:29:51.500 282 12522.05 215.93 54618.57 88888.00 2013-10-09 12:29:51.625 282 12522.00 216.00 54618.57 88888.00 2013-10-09 12:29:51.750 282 12521.95 216.05 54618.60 88888.00 2013-10-09 12:29:51.875 282 12521.98 216.07 54618.62 88888.00 2013-10-09 12:29:52.000 282 12521.92 216.07 54618.65 88888.00 2013-10-09 12:29:52.125 282 12521.92 216.10 54618.68 88888.00 2013-10-09 12:29:52.250 282 12521.90 216.10 54618.68 88888.00 2013-10-09 12:29:52.375 282 12521.98 216.10 54618.70 88888.00 2013-10-09 12:29:52.500 282 12522.00 216.10 54618.72 88888.00 2013-10-09 12:29:52.625 282 12522.00 216.10 54618.75 88888.00 2013-10-09 12:29:52.750 282 12522.05 216.12 54618.75 88888.00 2013-10-09 12:29:52.875 282 12522.08 216.12 54618.80 88888.00 2013-10-09 12:29:53.000 282 12522.12 216.12 54618.80 88888.00 2013-10-09 12:29:53.125 282 12522.10 216.10 54618.78 88888.00 2013-10-09 12:29:53.250 282 12522.08 216.07 54618.82 88888.00 2013-10-09 12:29:53.375 282 12522.12 216.10 54618.88 88888.00 2013-10-09 12:29:53.500 282 12522.15 216.10 54618.90 88888.00 2013-10-09 12:29:53.625 282 12522.15 216.12 54618.90 88888.00 2013-10-09 12:29:53.750 282 12522.10 216.10 54618.93 88888.00 2013-10-09 12:29:53.875 282 12522.10 216.10 54618.95 88888.00 2013-10-09 12:29:54.000 282 12522.05 216.10 54618.97 88888.00 2013-10-09 12:29:54.125 282 12522.00 216.05 54619.07 88888.00 2013-10-09 12:29:54.250 282 12521.95 216.05 54619.10 88888.00 2013-10-09 12:29:54.375 282 12521.95 216.07 54619.15 88888.00 2013-10-09 12:29:54.500 282 12521.92 216.07 54619.18 88888.00 2013-10-09 12:29:54.625 282 12521.90 216.05 54619.20 88888.00 2013-10-09 12:29:54.750 282 12521.88 216.00 54619.22 88888.00 2013-10-09 12:29:54.875 282 12521.83 215.97 54619.25 88888.00 2013-10-09 12:29:55.000 282 12521.80 215.97 54619.25 88888.00 2013-10-09 12:29:55.125 282 12521.75 215.93 54619.30 88888.00 2013-10-09 12:29:55.250 282 12521.70 215.85 54619.32 88888.00 2013-10-09 12:29:55.375 282 12521.73 215.85 54619.35 88888.00 2013-10-09 12:29:55.500 282 12521.65 215.85 54619.40 88888.00 2013-10-09 12:29:55.625 282 12521.60 215.80 54619.43 88888.00 2013-10-09 12:29:55.750 282 12521.60 215.80 54619.45 88888.00 2013-10-09 12:29:55.875 282 12521.62 215.75 54619.50 88888.00 2013-10-09 12:29:56.000 282 12521.65 215.70 54619.50 88888.00 2013-10-09 12:29:56.125 282 12521.55 215.70 54619.50 88888.00 2013-10-09 12:29:56.250 282 12521.42 215.65 54619.55 88888.00 2013-10-09 12:29:56.375 282 12521.38 215.62 54619.55 88888.00 2013-10-09 12:29:56.500 282 12521.30 215.65 54619.57 88888.00 2013-10-09 12:29:56.625 282 12521.23 215.65 54619.62 88888.00 2013-10-09 12:29:56.750 282 12521.20 215.62 54619.60 88888.00 2013-10-09 12:29:56.875 282 12521.15 215.65 54619.62 88888.00 2013-10-09 12:29:57.000 282 12521.17 215.68 54619.65 88888.00 2013-10-09 12:29:57.125 282 12521.08 215.75 54619.68 88888.00 2013-10-09 12:29:57.250 282 12520.98 215.78 54619.70 88888.00 2013-10-09 12:29:57.375 282 12520.98 215.80 54619.70 88888.00 2013-10-09 12:29:57.500 282 12520.98 215.82 54619.72 88888.00 2013-10-09 12:29:57.625 282 12521.00 215.88 54619.75 88888.00 2013-10-09 12:29:57.750 282 12520.90 215.93 54619.75 88888.00 2013-10-09 12:29:57.875 282 12520.83 215.97 54619.75 88888.00 2013-10-09 12:29:58.000 282 12520.83 216.05 54619.72 88888.00 2013-10-09 12:29:58.125 282 12520.88 216.07 54619.75 88888.00 2013-10-09 12:29:58.250 282 12520.80 216.07 54619.72 88888.00 2013-10-09 12:29:58.375 282 12520.80 216.15 54619.78 88888.00 2013-10-09 12:29:58.500 282 12520.80 216.22 54619.78 88888.00 2013-10-09 12:29:58.625 282 12520.77 216.22 54619.78 88888.00 2013-10-09 12:29:58.750 282 12520.77 216.30 54619.78 88888.00 2013-10-09 12:29:58.875 282 12520.73 216.35 54619.82 88888.00 2013-10-09 12:29:59.000 282 12520.73 216.40 54619.78 88888.00 2013-10-09 12:29:59.125 282 12520.75 216.40 54619.80 88888.00 2013-10-09 12:29:59.250 282 12520.75 216.40 54619.82 88888.00 2013-10-09 12:29:59.375 282 12520.80 216.43 54619.82 88888.00 2013-10-09 12:29:59.500 282 12520.80 216.43 54619.82 88888.00 2013-10-09 12:29:59.625 282 12520.77 216.45 54619.85 88888.00 2013-10-09 12:29:59.750 282 12520.83 216.47 54619.88 88888.00 2013-10-09 12:29:59.875 282 12520.80 216.45 54619.85 88888.00 2013-10-09 12:30:00.000 282 12520.75 216.43 54619.82 88888.00 2013-10-09 12:30:00.125 282 12520.77 216.40 54619.85 88888.00 2013-10-09 12:30:00.250 282 12520.77 216.38 54619.88 88888.00 2013-10-09 12:30:00.375 282 12520.77 216.40 54619.88 88888.00 2013-10-09 12:30:00.500 282 12520.73 216.38 54619.90 88888.00 2013-10-09 12:30:00.625 282 12520.70 216.35 54619.90 88888.00 2013-10-09 12:30:00.750 282 12520.70 216.35 54619.90 88888.00 2013-10-09 12:30:00.875 282 12520.67 216.35 54619.90 88888.00 2013-10-09 12:30:01.000 282 12520.73 216.30 54619.85 88888.00 2013-10-09 12:30:01.125 282 12520.77 216.32 54619.88 88888.00 2013-10-09 12:30:01.250 282 12520.73 216.32 54619.88 88888.00 2013-10-09 12:30:01.375 282 12520.73 216.32 54619.90 88888.00 2013-10-09 12:30:01.500 282 12520.60 216.38 54619.93 88888.00 2013-10-09 12:30:01.625 282 12520.58 216.38 54619.93 88888.00 2013-10-09 12:30:01.750 282 12520.45 216.38 54619.93 88888.00 2013-10-09 12:30:01.875 282 12520.40 216.38 54619.95 88888.00 2013-10-09 12:30:02.000 282 12520.45 216.40 54619.93 88888.00 2013-10-09 12:30:02.125 282 12520.40 216.40 54619.90 88888.00 2013-10-09 12:30:02.250 282 12520.38 216.43 54619.93 88888.00 2013-10-09 12:30:02.375 282 12520.42 216.45 54619.93 88888.00 2013-10-09 12:30:02.500 282 12520.45 216.50 54619.93 88888.00 2013-10-09 12:30:02.625 282 12520.40 216.57 54619.90 88888.00 2013-10-09 12:30:02.750 282 12520.35 216.68 54619.88 88888.00 2013-10-09 12:30:02.875 282 12520.27 216.75 54619.88 88888.00 2013-10-09 12:30:03.000 282 12520.23 216.85 54619.85 88888.00 2013-10-09 12:30:03.125 282 12520.25 216.95 54619.88 88888.00 2013-10-09 12:30:03.250 282 12520.33 217.10 54619.88 88888.00 2013-10-09 12:30:03.375 282 12520.33 217.25 54619.85 88888.00 2013-10-09 12:30:03.500 282 12520.35 217.43 54619.82 88888.00 2013-10-09 12:30:03.625 282 12520.40 217.55 54619.82 88888.00 2013-10-09 12:30:03.750 282 12520.48 217.65 54619.82 88888.00 2013-10-09 12:30:03.875 282 12520.55 217.75 54619.80 88888.00 2013-10-09 12:30:04.000 282 12520.55 217.85 54619.80 88888.00 2013-10-09 12:30:04.125 282 12520.60 217.95 54619.82 88888.00 2013-10-09 12:30:04.250 282 12520.62 217.95 54619.80 88888.00 2013-10-09 12:30:04.375 282 12520.73 217.97 54619.80 88888.00 2013-10-09 12:30:04.500 282 12520.80 218.00 54619.78 88888.00 2013-10-09 12:30:04.625 282 12520.85 218.05 54619.78 88888.00 2013-10-09 12:30:04.750 282 12520.90 218.07 54619.78 88888.00 2013-10-09 12:30:04.875 282 12520.98 218.10 54619.78 88888.00 2013-10-09 12:30:05.000 282 12520.98 218.15 54619.78 88888.00 2013-10-09 12:30:05.125 282 12521.02 218.20 54619.78 88888.00 2013-10-09 12:30:05.250 282 12521.08 218.22 54619.78 88888.00 2013-10-09 12:30:05.375 282 12521.08 218.25 54619.75 88888.00 2013-10-09 12:30:05.500 282 12521.12 218.30 54619.75 88888.00 2013-10-09 12:30:05.625 282 12521.15 218.32 54619.72 88888.00 2013-10-09 12:30:05.750 282 12521.20 218.35 54619.72 88888.00 2013-10-09 12:30:05.875 282 12521.20 218.35 54619.72 88888.00 2013-10-09 12:30:06.000 282 12521.23 218.35 54619.70 88888.00 2013-10-09 12:30:06.125 282 12521.23 218.32 54619.70 88888.00 2013-10-09 12:30:06.250 282 12521.23 218.28 54619.70 88888.00 2013-10-09 12:30:06.375 282 12521.27 218.28 54619.70 88888.00 2013-10-09 12:30:06.500 282 12521.38 218.25 54619.70 88888.00 2013-10-09 12:30:06.625 282 12521.33 218.20 54619.70 88888.00 2013-10-09 12:30:06.750 282 12521.27 218.18 54619.68 88888.00 2013-10-09 12:30:06.875 282 12521.40 218.20 54619.68 88888.00 2013-10-09 12:30:07.000 282 12521.45 218.15 54619.65 88888.00 2013-10-09 12:30:07.125 282 12521.42 218.18 54619.68 88888.00 2013-10-09 12:30:07.250 282 12521.42 218.15 54619.68 88888.00 2013-10-09 12:30:07.375 282 12521.48 218.10 54619.65 88888.00 2013-10-09 12:30:07.500 282 12521.50 218.07 54619.62 88888.00 2013-10-09 12:30:07.625 282 12521.55 218.05 54619.60 88888.00 2013-10-09 12:30:07.750 282 12521.60 218.03 54619.62 88888.00 2013-10-09 12:30:07.875 282 12521.65 218.00 54619.62 88888.00 2013-10-09 12:30:08.000 282 12521.70 217.97 54619.60 88888.00 2013-10-09 12:30:08.125 282 12521.77 217.95 54619.57 88888.00 2013-10-09 12:30:08.250 282 12521.85 217.82 54619.57 88888.00 2013-10-09 12:30:08.375 282 12521.92 217.80 54619.57 88888.00 2013-10-09 12:30:08.500 282 12522.02 217.75 54619.57 88888.00 2013-10-09 12:30:08.625 282 12522.08 217.70 54619.55 88888.00 2013-10-09 12:30:08.750 282 12522.08 217.65 54619.53 88888.00 2013-10-09 12:30:08.875 282 12522.08 217.62 54619.53 88888.00 2013-10-09 12:30:09.000 282 12522.17 217.57 54619.53 88888.00 2013-10-09 12:30:09.125 282 12522.25 217.57 54619.50 88888.00 2013-10-09 12:30:09.250 282 12522.30 217.55 54619.50 88888.00 2013-10-09 12:30:09.375 282 12522.35 217.50 54619.53 88888.00 2013-10-09 12:30:09.500 282 12522.35 217.45 54619.47 88888.00 2013-10-09 12:30:09.625 282 12522.38 217.43 54619.47 88888.00 2013-10-09 12:30:09.750 282 12522.40 217.38 54619.47 88888.00 2013-10-09 12:30:09.875 282 12522.45 217.32 54619.50 88888.00 2013-10-09 12:30:10.000 282 12522.52 217.28 54619.45 88888.00 2013-10-09 12:30:10.125 282 12522.52 217.22 54619.43 88888.00 2013-10-09 12:30:10.250 282 12522.60 217.18 54619.40 88888.00 2013-10-09 12:30:10.375 282 12522.75 217.20 54619.38 88888.00 2013-10-09 12:30:10.500 282 12522.77 217.20 54619.40 88888.00 2013-10-09 12:30:10.625 282 12522.80 217.20 54619.38 88888.00 2013-10-09 12:30:10.750 282 12522.80 217.22 54619.38 88888.00 2013-10-09 12:30:10.875 282 12522.88 217.20 54619.38 88888.00 2013-10-09 12:30:11.000 282 12522.95 217.18 54619.35 88888.00 2013-10-09 12:30:11.125 282 12523.08 217.20 54619.32 88888.00 2013-10-09 12:30:11.250 282 12523.05 217.22 54619.32 88888.00 2013-10-09 12:30:11.375 282 12523.10 217.25 54619.30 88888.00 2013-10-09 12:30:11.500 282 12523.10 217.30 54619.30 88888.00 2013-10-09 12:30:11.625 282 12523.20 217.35 54619.28 88888.00 2013-10-09 12:30:11.750 282 12523.25 217.32 54619.28 88888.00 2013-10-09 12:30:11.875 282 12523.33 217.30 54619.25 88888.00 2013-10-09 12:30:12.000 282 12523.38 217.30 54619.25 88888.00 2013-10-09 12:30:12.125 282 12523.40 217.28 54619.22 88888.00 2013-10-09 12:30:12.250 282 12523.45 217.25 54619.25 88888.00 2013-10-09 12:30:12.375 282 12523.50 217.25 54619.20 88888.00 2013-10-09 12:30:12.500 282 12523.60 217.20 54619.18 88888.00 2013-10-09 12:30:12.625 282 12523.77 217.15 54619.18 88888.00 2013-10-09 12:30:12.750 282 12523.85 217.10 54619.18 88888.00 2013-10-09 12:30:12.875 282 12523.85 217.05 54619.15 88888.00 2013-10-09 12:30:13.000 282 12523.98 217.00 54619.12 88888.00 2013-10-09 12:30:13.125 282 12524.00 216.93 54619.12 88888.00 2013-10-09 12:30:13.250 282 12524.02 216.88 54619.12 88888.00 2013-10-09 12:30:13.375 282 12524.12 216.85 54619.12 88888.00 2013-10-09 12:30:13.500 282 12524.15 216.78 54619.15 88888.00 2013-10-09 12:30:13.625 282 12524.23 216.72 54619.12 88888.00 2013-10-09 12:30:13.750 282 12524.23 216.68 54619.12 88888.00 2013-10-09 12:30:13.875 282 12524.25 216.62 54619.12 88888.00 2013-10-09 12:30:14.000 282 12524.35 216.57 54619.12 88888.00 2013-10-09 12:30:14.125 282 12524.40 216.53 54619.10 88888.00 2013-10-09 12:30:14.250 282 12524.40 216.50 54619.10 88888.00 2013-10-09 12:30:14.375 282 12524.48 216.55 54619.12 88888.00 2013-10-09 12:30:14.500 282 12524.48 216.55 54619.12 88888.00 2013-10-09 12:30:14.625 282 12524.48 216.60 54619.12 88888.00 2013-10-09 12:30:14.750 282 12524.42 216.68 54619.12 88888.00 2013-10-09 12:30:14.875 282 12524.35 216.72 54619.10 88888.00 2013-10-09 12:30:15.000 282 12524.38 216.80 54619.10 88888.00 2013-10-09 12:30:15.125 282 12524.40 216.85 54619.10 88888.00 2013-10-09 12:30:15.250 282 12524.40 216.93 54619.12 88888.00 2013-10-09 12:30:15.375 282 12524.40 217.00 54619.12 88888.00 2013-10-09 12:30:15.500 282 12524.38 217.10 54619.12 88888.00 2013-10-09 12:30:15.625 282 12524.33 217.18 54619.10 88888.00 2013-10-09 12:30:15.750 282 12524.27 217.20 54619.10 88888.00 2013-10-09 12:30:15.875 282 12524.25 217.25 54619.10 88888.00 2013-10-09 12:30:16.000 282 12524.27 217.25 54619.10 88888.00 2013-10-09 12:30:16.125 282 12524.25 217.22 54619.10 88888.00 2013-10-09 12:30:16.250 282 12524.23 217.28 54619.12 88888.00 2013-10-09 12:30:16.375 282 12524.23 217.35 54619.10 88888.00 2013-10-09 12:30:16.500 282 12524.20 217.43 54619.10 88888.00 2013-10-09 12:30:16.625 282 12524.23 217.47 54619.10 88888.00 2013-10-09 12:30:16.750 282 12524.25 217.50 54619.12 88888.00 2013-10-09 12:30:16.875 282 12524.27 217.55 54619.10 88888.00 2013-10-09 12:30:17.000 282 12524.33 217.55 54619.10 88888.00 2013-10-09 12:30:17.125 282 12524.33 217.60 54619.12 88888.00 2013-10-09 12:30:17.250 282 12524.27 217.62 54619.12 88888.00 2013-10-09 12:30:17.375 282 12524.33 217.62 54619.10 88888.00 2013-10-09 12:30:17.500 282 12524.33 217.62 54619.10 88888.00 2013-10-09 12:30:17.625 282 12524.30 217.62 54619.07 88888.00 2013-10-09 12:30:17.750 282 12524.27 217.60 54619.10 88888.00 2013-10-09 12:30:17.875 282 12524.30 217.57 54619.10 88888.00 2013-10-09 12:30:18.000 282 12524.33 217.55 54619.07 88888.00 2013-10-09 12:30:18.125 282 12524.35 217.53 54619.10 88888.00 2013-10-09 12:30:18.250 282 12524.35 217.43 54619.12 88888.00 2013-10-09 12:30:18.375 282 12524.48 217.38 54619.10 88888.00 2013-10-09 12:30:18.500 282 12524.60 217.35 54619.15 88888.00 2013-10-09 12:30:18.625 282 12524.58 217.30 54619.18 88888.00 2013-10-09 12:30:18.750 282 12524.48 217.28 54619.20 88888.00 2013-10-09 12:30:18.875 282 12524.42 217.20 54619.22 88888.00 2013-10-09 12:30:19.000 282 12524.50 217.12 54619.20 88888.00 2013-10-09 12:30:19.125 282 12524.60 217.10 54619.20 88888.00 2013-10-09 12:30:19.250 282 12524.55 217.05 54619.20 88888.00 2013-10-09 12:30:19.375 282 12524.50 217.03 54619.18 88888.00 2013-10-09 12:30:19.500 282 12524.52 217.00 54619.25 88888.00 2013-10-09 12:30:19.625 282 12524.58 217.00 54619.28 88888.00 2013-10-09 12:30:19.750 282 12524.60 216.97 54619.25 88888.00 2013-10-09 12:30:19.875 282 12524.62 216.97 54619.28 88888.00 2013-10-09 12:30:20.000 282 12524.75 216.93 54619.25 88888.00 2013-10-09 12:30:20.125 282 12524.80 216.93 54619.28 88888.00 2013-10-09 12:30:20.250 282 12524.80 216.93 54619.28 88888.00 2013-10-09 12:30:20.375 282 12524.90 216.95 54619.28 88888.00 2013-10-09 12:30:20.500 282 12525.00 216.93 54619.30 88888.00 2013-10-09 12:30:20.625 282 12524.98 216.90 54619.30 88888.00 2013-10-09 12:30:20.750 282 12525.00 216.93 54619.30 88888.00 2013-10-09 12:30:20.875 282 12524.98 216.93 54619.30 88888.00 2013-10-09 12:30:21.000 282 12524.98 216.95 54619.35 88888.00 2013-10-09 12:30:21.125 282 12525.02 216.97 54619.40 88888.00 2013-10-09 12:30:21.250 282 12525.05 216.97 54619.40 88888.00 2013-10-09 12:30:21.375 282 12525.05 217.03 54619.43 88888.00 2013-10-09 12:30:21.500 282 12524.98 217.05 54619.45 88888.00 2013-10-09 12:30:21.625 282 12524.95 217.07 54619.50 88888.00 2013-10-09 12:30:21.750 282 12524.92 217.07 54619.47 88888.00 2013-10-09 12:30:21.875 282 12524.90 217.07 54619.47 88888.00 2013-10-09 12:30:22.000 282 12524.92 217.07 54619.47 88888.00 2013-10-09 12:30:22.125 282 12524.85 217.07 54619.50 88888.00 2013-10-09 12:30:22.250 282 12524.83 217.07 54619.55 88888.00 2013-10-09 12:30:22.375 282 12524.85 217.07 54619.53 88888.00 2013-10-09 12:30:22.500 282 12524.85 217.03 54619.55 88888.00 2013-10-09 12:30:22.625 282 12524.88 217.00 54619.55 88888.00 2013-10-09 12:30:22.750 282 12524.85 217.00 54619.55 88888.00 2013-10-09 12:30:22.875 282 12524.80 216.97 54619.57 88888.00 2013-10-09 12:30:23.000 282 12524.75 216.95 54619.60 88888.00 2013-10-09 12:30:23.125 282 12524.70 216.95 54619.65 88888.00 2013-10-09 12:30:23.250 282 12524.70 216.95 54619.68 88888.00 2013-10-09 12:30:23.375 282 12524.75 216.93 54619.68 88888.00 2013-10-09 12:30:23.500 282 12524.77 216.90 54619.68 88888.00 2013-10-09 12:30:23.625 282 12524.67 216.85 54619.65 88888.00 2013-10-09 12:30:23.750 282 12524.58 216.82 54619.68 88888.00 2013-10-09 12:30:23.875 282 12524.55 216.78 54619.68 88888.00 2013-10-09 12:30:24.000 282 12524.58 216.78 54619.68 88888.00 2013-10-09 12:30:24.125 282 12524.50 216.78 54619.70 88888.00 2013-10-09 12:30:24.250 282 12524.50 216.75 54619.75 88888.00 2013-10-09 12:30:24.375 282 12524.55 216.75 54619.72 88888.00 2013-10-09 12:30:24.500 282 12524.55 216.75 54619.72 88888.00 2013-10-09 12:30:24.625 282 12524.52 216.72 54619.75 88888.00 2013-10-09 12:30:24.750 282 12524.45 216.70 54619.78 88888.00 2013-10-09 12:30:24.875 282 12524.45 216.65 54619.78 88888.00 2013-10-09 12:30:25.000 282 12524.52 216.62 54619.80 88888.00 2013-10-09 12:30:25.125 282 12524.52 216.60 54619.80 88888.00 2013-10-09 12:30:25.250 282 12524.40 216.55 54619.82 88888.00 2013-10-09 12:30:25.375 282 12524.38 216.53 54619.85 88888.00 2013-10-09 12:30:25.500 282 12524.35 216.50 54619.88 88888.00 2013-10-09 12:30:25.625 282 12524.40 216.47 54619.85 88888.00 2013-10-09 12:30:25.750 282 12524.42 216.43 54619.85 88888.00 2013-10-09 12:30:25.875 282 12524.45 216.43 54619.85 88888.00 2013-10-09 12:30:26.000 282 12524.48 216.38 54619.85 88888.00 2013-10-09 12:30:26.125 282 12524.50 216.38 54619.90 88888.00 2013-10-09 12:30:26.250 282 12524.50 216.30 54619.90 88888.00 2013-10-09 12:30:26.375 282 12524.55 216.25 54619.90 88888.00 2013-10-09 12:30:26.500 282 12524.58 216.15 54619.93 88888.00 2013-10-09 12:30:26.625 282 12524.55 216.10 54619.93 88888.00 2013-10-09 12:30:26.750 282 12524.55 216.07 54619.93 88888.00 2013-10-09 12:30:26.875 282 12524.60 216.05 54619.95 88888.00 2013-10-09 12:30:27.000 282 12524.75 215.97 54619.95 88888.00 2013-10-09 12:30:27.125 282 12524.80 215.93 54619.97 88888.00 2013-10-09 12:30:27.250 282 12524.75 215.85 54619.97 88888.00 2013-10-09 12:30:27.375 282 12524.75 215.82 54620.00 88888.00 2013-10-09 12:30:27.500 282 12524.77 215.78 54620.00 88888.00 2013-10-09 12:30:27.625 282 12524.83 215.70 54619.97 88888.00 2013-10-09 12:30:27.750 282 12524.85 215.68 54619.97 88888.00 2013-10-09 12:30:27.875 282 12524.80 215.60 54620.00 88888.00 2013-10-09 12:30:28.000 282 12524.77 215.55 54620.00 88888.00 2013-10-09 12:30:28.125 282 12524.85 215.55 54620.00 88888.00 2013-10-09 12:30:28.250 282 12524.88 215.50 54620.03 88888.00 2013-10-09 12:30:28.375 282 12524.92 215.45 54619.97 88888.00 2013-10-09 12:30:28.500 282 12524.90 215.38 54619.97 88888.00 2013-10-09 12:30:28.625 282 12524.92 215.32 54620.00 88888.00 2013-10-09 12:30:28.750 282 12525.00 215.32 54619.97 88888.00 2013-10-09 12:30:28.875 282 12525.00 215.30 54619.97 88888.00 2013-10-09 12:30:29.000 282 12525.08 215.25 54619.97 88888.00 2013-10-09 12:30:29.125 282 12525.10 215.22 54619.97 88888.00 2013-10-09 12:30:29.250 282 12525.10 215.20 54619.97 88888.00 2013-10-09 12:30:29.375 282 12525.12 215.20 54619.97 88888.00 2013-10-09 12:30:29.500 282 12525.15 215.22 54620.00 88888.00 2013-10-09 12:30:29.625 282 12525.15 215.20 54620.00 88888.00 2013-10-09 12:30:29.750 282 12525.10 215.20 54620.00 88888.00 2013-10-09 12:30:29.875 282 12525.15 215.18 54619.97 88888.00 2013-10-09 12:30:30.000 282 12525.17 215.18 54619.97 88888.00 2013-10-09 12:30:30.125 282 12525.20 215.18 54619.95 88888.00 2013-10-09 12:30:30.250 282 12525.23 215.18 54619.95 88888.00 2013-10-09 12:30:30.375 282 12525.23 215.20 54619.93 88888.00 2013-10-09 12:30:30.500 282 12525.25 215.22 54619.95 88888.00 2013-10-09 12:30:30.625 282 12525.27 215.22 54619.95 88888.00 2013-10-09 12:30:30.750 282 12525.30 215.25 54619.95 88888.00 2013-10-09 12:30:30.875 282 12525.33 215.25 54619.93 88888.00 2013-10-09 12:30:31.000 282 12525.30 215.28 54619.93 88888.00 2013-10-09 12:30:31.125 282 12525.27 215.30 54619.93 88888.00 2013-10-09 12:30:31.250 282 12525.20 215.32 54619.93 88888.00 2013-10-09 12:30:31.375 282 12525.23 215.35 54619.90 88888.00 2013-10-09 12:30:31.500 282 12525.20 215.38 54619.90 88888.00 2013-10-09 12:30:31.625 282 12525.15 215.38 54619.90 88888.00 2013-10-09 12:30:31.750 282 12525.12 215.35 54619.90 88888.00 2013-10-09 12:30:31.875 282 12525.15 215.38 54619.90 88888.00 2013-10-09 12:30:32.000 282 12525.12 215.38 54619.85 88888.00 2013-10-09 12:30:32.125 282 12525.08 215.40 54619.82 88888.00 2013-10-09 12:30:32.250 282 12525.10 215.43 54619.88 88888.00 2013-10-09 12:30:32.375 282 12525.17 215.43 54619.85 88888.00 2013-10-09 12:30:32.500 282 12525.23 215.43 54619.88 88888.00 2013-10-09 12:30:32.625 282 12525.20 215.47 54619.85 88888.00 2013-10-09 12:30:32.750 282 12525.15 215.45 54619.82 88888.00 2013-10-09 12:30:32.875 282 12525.15 215.45 54619.82 88888.00 2013-10-09 12:30:33.000 282 12525.17 215.45 54619.80 88888.00 2013-10-09 12:30:33.125 282 12525.15 215.45 54619.82 88888.00 2013-10-09 12:30:33.250 282 12525.17 215.45 54619.85 88888.00 2013-10-09 12:30:33.375 282 12525.23 215.45 54619.80 88888.00 2013-10-09 12:30:33.500 282 12525.15 215.45 54619.80 88888.00 2013-10-09 12:30:33.625 282 12525.12 215.43 54619.80 88888.00 2013-10-09 12:30:33.750 282 12525.12 215.45 54619.82 88888.00 2013-10-09 12:30:33.875 282 12525.08 215.47 54619.80 88888.00 2013-10-09 12:30:34.000 282 12525.08 215.50 54619.78 88888.00 2013-10-09 12:30:34.125 282 12525.08 215.47 54619.78 88888.00 2013-10-09 12:30:34.250 282 12525.00 215.45 54619.78 88888.00 2013-10-09 12:30:34.375 282 12524.98 215.47 54619.78 88888.00 2013-10-09 12:30:34.500 282 12525.00 215.47 54619.75 88888.00 2013-10-09 12:30:34.625 282 12525.05 215.45 54619.75 88888.00 2013-10-09 12:30:34.750 282 12525.10 215.43 54619.72 88888.00 2013-10-09 12:30:34.875 282 12525.08 215.40 54619.70 88888.00 2013-10-09 12:30:35.000 282 12525.05 215.35 54619.70 88888.00 2013-10-09 12:30:35.125 282 12525.08 215.30 54619.70 88888.00 2013-10-09 12:30:35.250 282 12525.05 215.25 54619.72 88888.00 2013-10-09 12:30:35.375 282 12525.10 215.22 54619.70 88888.00 2013-10-09 12:30:35.500 282 12525.20 215.18 54619.70 88888.00 2013-10-09 12:30:35.625 282 12525.20 215.15 54619.68 88888.00 2013-10-09 12:30:35.750 282 12525.17 215.07 54619.65 88888.00 2013-10-09 12:30:35.875 282 12525.23 215.03 54619.62 88888.00 2013-10-09 12:30:36.000 282 12525.30 215.03 54619.65 88888.00 2013-10-09 12:30:36.125 282 12525.33 215.00 54619.65 88888.00 2013-10-09 12:30:36.250 282 12525.33 214.93 54619.60 88888.00 2013-10-09 12:30:36.375 282 12525.35 214.93 54619.60 88888.00 2013-10-09 12:30:36.500 282 12525.30 214.95 54619.60 88888.00 2013-10-09 12:30:36.625 282 12525.27 214.95 54619.62 88888.00 2013-10-09 12:30:36.750 282 12525.25 214.88 54619.62 88888.00 2013-10-09 12:30:36.875 282 12525.25 214.85 54619.62 88888.00 2013-10-09 12:30:37.000 282 12525.25 214.88 54619.60 88888.00 2013-10-09 12:30:37.125 282 12525.23 214.88 54619.60 88888.00 2013-10-09 12:30:37.250 282 12525.17 214.93 54619.62 88888.00 2013-10-09 12:30:37.375 282 12525.15 214.97 54619.68 88888.00 2013-10-09 12:30:37.500 282 12525.12 215.03 54619.68 88888.00 2013-10-09 12:30:37.625 282 12525.08 215.03 54619.65 88888.00 2013-10-09 12:30:37.750 282 12524.98 215.05 54619.62 88888.00 2013-10-09 12:30:37.875 282 12524.95 215.07 54619.65 88888.00 2013-10-09 12:30:38.000 282 12524.88 215.10 54619.60 88888.00 2013-10-09 12:30:38.125 282 12524.88 215.12 54619.60 88888.00 2013-10-09 12:30:38.250 282 12524.88 215.10 54619.60 88888.00 2013-10-09 12:30:38.375 282 12524.83 215.10 54619.60 88888.00 2013-10-09 12:30:38.500 282 12524.80 215.07 54619.60 88888.00 2013-10-09 12:30:38.625 282 12524.77 215.03 54619.60 88888.00 2013-10-09 12:30:38.750 282 12524.75 214.95 54619.60 88888.00 2013-10-09 12:30:38.875 282 12524.73 214.90 54619.60 88888.00 2013-10-09 12:30:39.000 282 12524.67 214.85 54619.60 88888.00 2013-10-09 12:30:39.125 282 12524.67 214.80 54619.62 88888.00 2013-10-09 12:30:39.250 282 12524.58 214.70 54619.62 88888.00 2013-10-09 12:30:39.375 282 12524.58 214.62 54619.62 88888.00 2013-10-09 12:30:39.500 282 12524.58 214.55 54619.65 88888.00 2013-10-09 12:30:39.625 282 12524.50 214.50 54619.65 88888.00 2013-10-09 12:30:39.750 282 12524.40 214.40 54619.65 88888.00 2013-10-09 12:30:39.875 282 12524.38 214.35 54619.62 88888.00 2013-10-09 12:30:40.000 282 12524.33 214.28 54619.60 88888.00 2013-10-09 12:30:40.125 282 12524.27 214.20 54619.62 88888.00 2013-10-09 12:30:40.250 282 12524.25 214.18 54619.65 88888.00 2013-10-09 12:30:40.375 282 12524.20 214.15 54619.62 88888.00 2013-10-09 12:30:40.500 282 12524.17 214.12 54619.65 88888.00 2013-10-09 12:30:40.625 282 12524.20 214.07 54619.65 88888.00 2013-10-09 12:30:40.750 282 12524.05 214.05 54619.65 88888.00 2013-10-09 12:30:40.875 282 12523.92 214.05 54619.62 88888.00 2013-10-09 12:30:41.000 282 12523.92 214.03 54619.62 88888.00 2013-10-09 12:30:41.125 282 12523.95 214.00 54619.62 88888.00 2013-10-09 12:30:41.250 282 12523.90 213.95 54619.62 88888.00 2013-10-09 12:30:41.375 282 12523.90 213.95 54619.60 88888.00 2013-10-09 12:30:41.500 282 12523.83 213.90 54619.60 88888.00 2013-10-09 12:30:41.625 282 12523.77 213.88 54619.55 88888.00 2013-10-09 12:30:41.750 282 12523.73 213.82 54619.60 88888.00 2013-10-09 12:30:41.875 282 12523.67 213.75 54619.60 88888.00 2013-10-09 12:30:42.000 282 12523.65 213.70 54619.57 88888.00 2013-10-09 12:30:42.125 282 12523.65 213.68 54619.57 88888.00 2013-10-09 12:30:42.250 282 12523.55 213.60 54619.55 88888.00 2013-10-09 12:30:42.375 282 12523.50 213.57 54619.53 88888.00 2013-10-09 12:30:42.500 282 12523.42 213.55 54619.53 88888.00 2013-10-09 12:30:42.625 282 12523.42 213.50 54619.53 88888.00 2013-10-09 12:30:42.750 282 12523.42 213.43 54619.53 88888.00 2013-10-09 12:30:42.875 282 12523.42 213.40 54619.55 88888.00 2013-10-09 12:30:43.000 282 12523.35 213.35 54619.53 88888.00 2013-10-09 12:30:43.125 282 12523.40 213.30 54619.53 88888.00 2013-10-09 12:30:43.250 282 12523.40 213.22 54619.53 88888.00 2013-10-09 12:30:43.375 282 12523.35 213.20 54619.47 88888.00 2013-10-09 12:30:43.500 282 12523.33 213.18 54619.45 88888.00 2013-10-09 12:30:43.625 282 12523.33 213.20 54619.45 88888.00 2013-10-09 12:30:43.750 282 12523.30 213.20 54619.45 88888.00 2013-10-09 12:30:43.875 282 12523.20 213.18 54619.43 88888.00 2013-10-09 12:30:44.000 282 12523.12 213.15 54619.40 88888.00 2013-10-09 12:30:44.125 282 12523.10 213.18 54619.40 88888.00 2013-10-09 12:30:44.250 282 12523.00 213.20 54619.40 88888.00 2013-10-09 12:30:44.375 282 12522.98 213.28 54619.40 88888.00 2013-10-09 12:30:44.500 282 12522.95 213.30 54619.40 88888.00 2013-10-09 12:30:44.625 282 12522.88 213.32 54619.38 88888.00 2013-10-09 12:30:44.750 282 12522.77 213.38 54619.38 88888.00 2013-10-09 12:30:44.875 282 12522.62 213.40 54619.38 88888.00 2013-10-09 12:30:45.000 282 12522.55 213.40 54619.32 88888.00 2013-10-09 12:30:45.125 282 12522.55 213.45 54619.35 88888.00 2013-10-09 12:30:45.250 282 12522.50 213.45 54619.30 88888.00 2013-10-09 12:30:45.375 282 12522.48 213.47 54619.30 88888.00 2013-10-09 12:30:45.500 282 12522.48 213.47 54619.30 88888.00 2013-10-09 12:30:45.625 282 12522.45 213.50 54619.28 88888.00 2013-10-09 12:30:45.750 282 12522.38 213.50 54619.25 88888.00 2013-10-09 12:30:45.875 282 12522.35 213.50 54619.25 88888.00 2013-10-09 12:30:46.000 282 12522.33 213.47 54619.25 88888.00 2013-10-09 12:30:46.125 282 12522.30 213.47 54619.22 88888.00 2013-10-09 12:30:46.250 282 12522.30 213.45 54619.20 88888.00 2013-10-09 12:30:46.375 282 12522.33 213.47 54619.18 88888.00 2013-10-09 12:30:46.500 282 12522.33 213.50 54619.20 88888.00 2013-10-09 12:30:46.625 282 12522.30 213.50 54619.22 88888.00 2013-10-09 12:30:46.750 282 12522.27 213.50 54619.20 88888.00 2013-10-09 12:30:46.875 282 12522.25 213.47 54619.18 88888.00 2013-10-09 12:30:47.000 282 12522.17 213.47 54619.18 88888.00 2013-10-09 12:30:47.125 282 12522.15 213.47 54619.18 88888.00 2013-10-09 12:30:47.250 282 12522.10 213.47 54619.12 88888.00 2013-10-09 12:30:47.375 282 12522.05 213.47 54619.10 88888.00 2013-10-09 12:30:47.500 282 12522.00 213.47 54619.10 88888.00 2013-10-09 12:30:47.625 282 12521.88 213.45 54619.10 88888.00 2013-10-09 12:30:47.750 282 12521.85 213.43 54619.10 88888.00 2013-10-09 12:30:47.875 282 12521.90 213.38 54619.10 88888.00 2013-10-09 12:30:48.000 282 12521.95 213.35 54619.10 88888.00 2013-10-09 12:30:48.125 282 12521.95 213.32 54619.10 88888.00 2013-10-09 12:30:48.250 282 12521.90 213.30 54619.10 88888.00 2013-10-09 12:30:48.375 282 12521.90 213.30 54619.07 88888.00 2013-10-09 12:30:48.500 282 12521.80 213.28 54619.05 88888.00 2013-10-09 12:30:48.625 282 12521.77 213.28 54619.00 88888.00 2013-10-09 12:30:48.750 282 12521.75 213.30 54619.03 88888.00 2013-10-09 12:30:48.875 282 12521.70 213.35 54619.03 88888.00 2013-10-09 12:30:49.000 282 12521.65 213.40 54619.03 88888.00 2013-10-09 12:30:49.125 282 12521.62 213.40 54619.00 88888.00 2013-10-09 12:30:49.250 282 12521.60 213.40 54619.00 88888.00 2013-10-09 12:30:49.375 282 12521.60 213.45 54619.00 88888.00 2013-10-09 12:30:49.500 282 12521.52 213.43 54618.97 88888.00 2013-10-09 12:30:49.625 282 12521.52 213.43 54618.95 88888.00 2013-10-09 12:30:49.750 282 12521.50 213.45 54618.95 88888.00 2013-10-09 12:30:49.875 282 12521.48 213.43 54618.93 88888.00 2013-10-09 12:30:50.000 282 12521.50 213.40 54618.90 88888.00 2013-10-09 12:30:50.125 282 12521.50 213.40 54618.90 88888.00 2013-10-09 12:30:50.250 282 12521.48 213.47 54618.90 88888.00 2013-10-09 12:30:50.375 282 12521.50 213.53 54618.90 88888.00 2013-10-09 12:30:50.500 282 12521.52 213.55 54618.88 88888.00 2013-10-09 12:30:50.625 282 12521.52 213.60 54618.82 88888.00 2013-10-09 12:30:50.750 282 12521.45 213.62 54618.82 88888.00 2013-10-09 12:30:50.875 282 12521.42 213.68 54618.75 88888.00 2013-10-09 12:30:51.000 282 12521.45 213.70 54618.72 88888.00 2013-10-09 12:30:51.125 282 12521.58 213.75 54618.70 88888.00 2013-10-09 12:30:51.250 282 12521.62 213.85 54618.68 88888.00 2013-10-09 12:30:51.375 282 12521.62 213.88 54618.68 88888.00 2013-10-09 12:30:51.500 282 12521.62 214.00 54618.68 88888.00 2013-10-09 12:30:51.625 282 12521.67 214.12 54618.62 88888.00 2013-10-09 12:30:51.750 282 12521.73 214.25 54618.65 88888.00 2013-10-09 12:30:51.875 282 12521.73 214.35 54618.65 88888.00 2013-10-09 12:30:52.000 282 12521.73 214.43 54618.62 88888.00 2013-10-09 12:30:52.125 282 12521.75 214.53 54618.62 88888.00 2013-10-09 12:30:52.250 282 12521.73 214.65 54618.62 88888.00 2013-10-09 12:30:52.375 282 12521.77 214.75 54618.62 88888.00 2013-10-09 12:30:52.500 282 12521.77 214.85 54618.62 88888.00 2013-10-09 12:30:52.625 282 12521.80 214.93 54618.60 88888.00 2013-10-09 12:30:52.750 282 12521.85 215.05 54618.60 88888.00 2013-10-09 12:30:52.875 282 12521.83 215.15 54618.60 88888.00 2013-10-09 12:30:53.000 282 12521.85 215.25 54618.57 88888.00 2013-10-09 12:30:53.125 282 12521.88 215.35 54618.60 88888.00 2013-10-09 12:30:53.250 282 12521.80 215.43 54618.60 88888.00 2013-10-09 12:30:53.375 282 12521.83 215.50 54618.62 88888.00 2013-10-09 12:30:53.500 282 12521.77 215.50 54618.60 88888.00 2013-10-09 12:30:53.625 282 12521.83 215.57 54618.57 88888.00 2013-10-09 12:30:53.750 282 12521.88 215.62 54618.55 88888.00 2013-10-09 12:30:53.875 282 12521.88 215.68 54618.55 88888.00 2013-10-09 12:30:54.000 282 12521.88 215.70 54618.55 88888.00 2013-10-09 12:30:54.125 282 12521.90 215.80 54618.55 88888.00 2013-10-09 12:30:54.250 282 12521.92 215.90 54618.55 88888.00 2013-10-09 12:30:54.375 282 12521.98 215.97 54618.55 88888.00 2013-10-09 12:30:54.500 282 12522.00 216.05 54618.57 88888.00 2013-10-09 12:30:54.625 282 12522.05 216.15 54618.57 88888.00 2013-10-09 12:30:54.750 282 12522.02 216.25 54618.55 88888.00 2013-10-09 12:30:54.875 282 12522.02 216.35 54618.55 88888.00 2013-10-09 12:30:55.000 282 12522.00 216.40 54618.55 88888.00 2013-10-09 12:30:55.125 282 12521.92 216.47 54618.55 88888.00 2013-10-09 12:30:55.250 282 12521.95 216.60 54618.55 88888.00 2013-10-09 12:30:55.375 282 12522.02 216.70 54618.57 88888.00 2013-10-09 12:30:55.500 282 12522.05 216.80 54618.57 88888.00 2013-10-09 12:30:55.625 282 12522.02 216.88 54618.55 88888.00 2013-10-09 12:30:55.750 282 12521.98 217.00 54618.57 88888.00 2013-10-09 12:30:55.875 282 12521.95 217.10 54618.57 88888.00 2013-10-09 12:30:56.000 282 12521.98 217.20 54618.60 88888.00 2013-10-09 12:30:56.125 282 12521.95 217.32 54618.62 88888.00 2013-10-09 12:30:56.250 282 12521.92 217.40 54618.60 88888.00 2013-10-09 12:30:56.375 282 12521.90 217.53 54618.60 88888.00 2013-10-09 12:30:56.500 282 12521.98 217.60 54618.62 88888.00 2013-10-09 12:30:56.625 282 12522.05 217.68 54618.62 88888.00 2013-10-09 12:30:56.750 282 12522.02 217.72 54618.65 88888.00 2013-10-09 12:30:56.875 282 12522.00 217.75 54618.65 88888.00 2013-10-09 12:30:57.000 282 12522.00 217.80 54618.65 88888.00 2013-10-09 12:30:57.125 282 12522.08 217.88 54618.65 88888.00 2013-10-09 12:30:57.250 282 12522.08 217.90 54618.68 88888.00 2013-10-09 12:30:57.375 282 12522.08 217.93 54618.72 88888.00 2013-10-09 12:30:57.500 282 12522.05 218.00 54618.72 88888.00 2013-10-09 12:30:57.625 282 12522.10 218.00 54618.72 88888.00 2013-10-09 12:30:57.750 282 12522.20 218.03 54618.75 88888.00 2013-10-09 12:30:57.875 282 12522.25 218.03 54618.75 88888.00 2013-10-09 12:30:58.000 282 12522.27 218.03 54618.72 88888.00 2013-10-09 12:30:58.125 282 12522.27 218.00 54618.75 88888.00 2013-10-09 12:30:58.250 282 12522.27 218.00 54618.75 88888.00 2013-10-09 12:30:58.375 282 12522.33 218.03 54618.75 88888.00 2013-10-09 12:30:58.500 282 12522.35 218.07 54618.80 88888.00 2013-10-09 12:30:58.625 282 12522.40 218.07 54618.80 88888.00 2013-10-09 12:30:58.750 282 12522.48 218.12 54618.80 88888.00 2013-10-09 12:30:58.875 282 12522.62 218.18 54618.78 88888.00 2013-10-09 12:30:59.000 282 12522.70 218.20 54618.75 88888.00 2013-10-09 12:30:59.125 282 12522.83 218.28 54618.78 88888.00 2013-10-09 12:30:59.250 282 12522.92 218.30 54618.82 88888.00 2013-10-09 12:30:59.375 282 12523.05 218.35 54618.85 88888.00 2013-10-09 12:30:59.500 282 12523.02 218.40 54618.88 88888.00 2013-10-09 12:30:59.625 282 12523.02 218.45 54618.90 88888.00 2013-10-09 12:30:59.750 282 12523.10 218.47 54618.93 88888.00 2013-10-09 12:30:59.875 282 12523.08 218.47 54618.95 88888.00 2013-10-09 12:31:00.000 282 12523.02 218.50 54618.93 88888.00 2013-10-09 12:31:00.125 282 12523.02 218.45 54618.97 88888.00 2013-10-09 12:31:00.250 282 12523.17 218.50 54619.00 88888.00 2013-10-09 12:31:00.375 282 12523.30 218.57 54619.00 88888.00 2013-10-09 12:31:00.500 282 12523.33 218.60 54619.03 88888.00 2013-10-09 12:31:00.625 282 12523.33 218.65 54619.07 88888.00 2013-10-09 12:31:00.750 282 12523.33 218.70 54619.07 88888.00 2013-10-09 12:31:00.875 282 12523.30 218.78 54619.10 88888.00 2013-10-09 12:31:01.000 282 12523.27 218.80 54619.10 88888.00 2013-10-09 12:31:01.125 282 12523.23 218.85 54619.10 88888.00 2013-10-09 12:31:01.250 282 12523.23 218.93 54619.15 88888.00 2013-10-09 12:31:01.375 282 12523.30 218.95 54619.18 88888.00 2013-10-09 12:31:01.500 282 12523.35 218.95 54619.18 88888.00 2013-10-09 12:31:01.625 282 12523.45 218.95 54619.20 88888.00 2013-10-09 12:31:01.750 282 12523.48 218.97 54619.20 88888.00 2013-10-09 12:31:01.875 282 12523.45 218.95 54619.20 88888.00 2013-10-09 12:31:02.000 282 12523.50 218.95 54619.20 88888.00 2013-10-09 12:31:02.125 282 12523.52 218.93 54619.22 88888.00 2013-10-09 12:31:02.250 282 12523.50 218.90 54619.22 88888.00 2013-10-09 12:31:02.375 282 12523.55 218.88 54619.25 88888.00 2013-10-09 12:31:02.500 282 12523.58 218.90 54619.25 88888.00 2013-10-09 12:31:02.625 282 12523.65 218.88 54619.28 88888.00 2013-10-09 12:31:02.750 282 12523.75 218.88 54619.28 88888.00 2013-10-09 12:31:02.875 282 12523.88 218.80 54619.25 88888.00 2013-10-09 12:31:03.000 282 12523.95 218.75 54619.22 88888.00 2013-10-09 12:31:03.125 282 12524.00 218.78 54619.28 88888.00 2013-10-09 12:31:03.250 282 12524.12 218.78 54619.32 88888.00 2013-10-09 12:31:03.375 282 12524.23 218.82 54619.30 88888.00 2013-10-09 12:31:03.500 282 12524.35 218.90 54619.28 88888.00 2013-10-09 12:31:03.625 282 12524.48 218.95 54619.32 88888.00 2013-10-09 12:31:03.750 282 12524.58 219.00 54619.35 88888.00 2013-10-09 12:31:03.875 282 12524.65 219.05 54619.35 88888.00 2013-10-09 12:31:04.000 282 12524.77 219.10 54619.35 88888.00 2013-10-09 12:31:04.125 282 12524.83 219.18 54619.35 88888.00 2013-10-09 12:31:04.250 282 12524.85 219.20 54619.38 88888.00 2013-10-09 12:31:04.375 282 12524.95 219.25 54619.38 88888.00 2013-10-09 12:31:04.500 282 12525.08 219.32 54619.38 88888.00 2013-10-09 12:31:04.625 282 12525.12 219.40 54619.43 88888.00 2013-10-09 12:31:04.750 282 12525.12 219.50 54619.43 88888.00 2013-10-09 12:31:04.875 282 12525.12 219.62 54619.45 88888.00 2013-10-09 12:31:05.000 282 12525.12 219.70 54619.47 88888.00 2013-10-09 12:31:05.125 282 12525.08 219.82 54619.50 88888.00 2013-10-09 12:31:05.250 282 12525.05 219.93 54619.55 88888.00 2013-10-09 12:31:05.375 282 12525.02 220.03 54619.57 88888.00 2013-10-09 12:31:05.500 282 12524.98 220.10 54619.60 88888.00 2013-10-09 12:31:05.625 282 12524.95 220.22 54619.60 88888.00 2013-10-09 12:31:05.750 282 12524.90 220.30 54619.60 88888.00 2013-10-09 12:31:05.875 282 12524.90 220.35 54619.62 88888.00 2013-10-09 12:31:06.000 282 12524.92 220.40 54619.65 88888.00 2013-10-09 12:31:06.125 282 12524.92 220.45 54619.65 88888.00 2013-10-09 12:31:06.250 282 12524.90 220.47 54619.68 88888.00 2013-10-09 12:31:06.375 282 12524.92 220.50 54619.70 88888.00 2013-10-09 12:31:06.500 282 12524.88 220.50 54619.70 88888.00 2013-10-09 12:31:06.625 282 12524.90 220.55 54619.70 88888.00 2013-10-09 12:31:06.750 282 12524.98 220.57 54619.72 88888.00 2013-10-09 12:31:06.875 282 12524.98 220.57 54619.72 88888.00 2013-10-09 12:31:07.000 282 12525.00 220.60 54619.72 88888.00 2013-10-09 12:31:07.125 282 12525.02 220.68 54619.75 88888.00 2013-10-09 12:31:07.250 282 12525.00 220.70 54619.80 88888.00 2013-10-09 12:31:07.375 282 12525.10 220.72 54619.80 88888.00 2013-10-09 12:31:07.500 282 12525.23 220.78 54619.80 88888.00 2013-10-09 12:31:07.625 282 12525.20 220.80 54619.80 88888.00 2013-10-09 12:31:07.750 282 12525.17 220.82 54619.82 88888.00 2013-10-09 12:31:07.875 282 12525.27 220.90 54619.85 88888.00 2013-10-09 12:31:08.000 282 12525.45 220.93 54619.82 88888.00 2013-10-09 12:31:08.125 282 12525.50 220.95 54619.85 88888.00 2013-10-09 12:31:08.250 282 12525.48 220.95 54619.85 88888.00 2013-10-09 12:31:08.375 282 12525.50 220.97 54619.88 88888.00 2013-10-09 12:31:08.500 282 12525.52 221.00 54619.93 88888.00 2013-10-09 12:31:08.625 282 12525.60 220.97 54619.95 88888.00 2013-10-09 12:31:08.750 282 12525.62 220.95 54619.97 88888.00 2013-10-09 12:31:08.875 282 12525.65 220.97 54620.00 88888.00 2013-10-09 12:31:09.000 282 12525.67 220.97 54620.03 88888.00 2013-10-09 12:31:09.125 282 12525.73 220.95 54620.05 88888.00 2013-10-09 12:31:09.250 282 12525.73 220.88 54620.05 88888.00 2013-10-09 12:31:09.375 282 12525.80 220.85 54620.07 88888.00 2013-10-09 12:31:09.500 282 12525.83 220.80 54620.10 88888.00 2013-10-09 12:31:09.625 282 12525.88 220.75 54620.15 88888.00 2013-10-09 12:31:09.750 282 12525.92 220.72 54620.20 88888.00 2013-10-09 12:31:09.875 282 12525.98 220.70 54620.22 88888.00 2013-10-09 12:31:10.000 282 12526.02 220.65 54620.22 88888.00 2013-10-09 12:31:10.125 282 12526.00 220.57 54620.25 88888.00 2013-10-09 12:31:10.250 282 12525.98 220.50 54620.32 88888.00 2013-10-09 12:31:10.375 282 12526.00 220.47 54620.35 88888.00 2013-10-09 12:31:10.500 282 12526.02 220.43 54620.38 88888.00 2013-10-09 12:31:10.625 282 12526.08 220.38 54620.38 88888.00 2013-10-09 12:31:10.750 282 12526.10 220.32 54620.40 88888.00 2013-10-09 12:31:10.875 282 12526.15 220.25 54620.45 88888.00 2013-10-09 12:31:11.000 282 12526.23 220.18 54620.45 88888.00 2013-10-09 12:31:11.125 282 12526.35 220.10 54620.47 88888.00 2013-10-09 12:31:11.250 282 12526.38 220.05 54620.53 88888.00 2013-10-09 12:31:11.375 282 12526.42 220.03 54620.55 88888.00 2013-10-09 12:31:11.500 282 12526.52 220.00 54620.60 88888.00 2013-10-09 12:31:11.625 282 12526.65 219.97 54620.65 88888.00 2013-10-09 12:31:11.750 282 12526.73 219.97 54620.65 88888.00 2013-10-09 12:31:11.875 282 12526.73 219.97 54620.70 88888.00 2013-10-09 12:31:12.000 282 12526.77 220.00 54620.68 88888.00 2013-10-09 12:31:12.125 282 12526.83 219.97 54620.72 88888.00 2013-10-09 12:31:12.250 282 12526.80 219.93 54620.78 88888.00 2013-10-09 12:31:12.375 282 12526.85 219.93 54620.80 88888.00 2013-10-09 12:31:12.500 282 12526.88 219.93 54620.80 88888.00 2013-10-09 12:31:12.625 282 12526.92 219.90 54620.82 88888.00 2013-10-09 12:31:12.750 282 12526.95 219.88 54620.85 88888.00 2013-10-09 12:31:12.875 282 12527.00 219.88 54620.88 88888.00 2013-10-09 12:31:13.000 282 12527.02 219.88 54620.85 88888.00 2013-10-09 12:31:13.125 282 12527.05 219.88 54620.90 88888.00 2013-10-09 12:31:13.250 282 12527.15 219.82 54620.93 88888.00 2013-10-09 12:31:13.375 282 12527.20 219.82 54620.95 88888.00 2013-10-09 12:31:13.500 282 12527.17 219.82 54620.97 88888.00 2013-10-09 12:31:13.625 282 12527.15 219.78 54621.00 88888.00 2013-10-09 12:31:13.750 282 12527.12 219.75 54620.97 88888.00 2013-10-09 12:31:13.875 282 12527.17 219.78 54621.00 88888.00 2013-10-09 12:31:14.000 282 12527.25 219.75 54621.05 88888.00 2013-10-09 12:31:14.125 282 12527.30 219.72 54621.07 88888.00 2013-10-09 12:31:14.250 282 12527.33 219.68 54621.10 88888.00 2013-10-09 12:31:14.375 282 12527.38 219.65 54621.07 88888.00 2013-10-09 12:31:14.500 282 12527.50 219.65 54621.07 88888.00 2013-10-09 12:31:14.625 282 12527.58 219.65 54621.10 88888.00 2013-10-09 12:31:14.750 282 12527.62 219.62 54621.10 88888.00 2013-10-09 12:31:14.875 282 12527.67 219.60 54621.10 88888.00 2013-10-09 12:31:15.000 282 12527.70 219.62 54621.12 88888.00 2013-10-09 12:31:15.125 282 12527.83 219.62 54621.15 88888.00 2013-10-09 12:31:15.250 282 12527.83 219.62 54621.15 88888.00 2013-10-09 12:31:15.375 282 12527.90 219.62 54621.12 88888.00 2013-10-09 12:31:15.500 282 12527.98 219.68 54621.12 88888.00 2013-10-09 12:31:15.625 282 12528.05 219.72 54621.15 88888.00 2013-10-09 12:31:15.750 282 12528.05 219.72 54621.18 88888.00 2013-10-09 12:31:15.875 282 12528.08 219.78 54621.15 88888.00 2013-10-09 12:31:16.000 282 12528.15 219.80 54621.12 88888.00 2013-10-09 12:31:16.125 282 12528.23 219.85 54621.12 88888.00 2013-10-09 12:31:16.250 282 12528.20 219.88 54621.15 88888.00 2013-10-09 12:31:16.375 282 12528.27 219.93 54621.15 88888.00 2013-10-09 12:31:16.500 282 12528.33 219.93 54621.15 88888.00 2013-10-09 12:31:16.625 282 12528.35 219.93 54621.12 88888.00 2013-10-09 12:31:16.750 282 12528.45 219.93 54621.12 88888.00 2013-10-09 12:31:16.875 282 12528.52 219.90 54621.12 88888.00 2013-10-09 12:31:17.000 282 12528.55 219.90 54621.12 88888.00 2013-10-09 12:31:17.125 282 12528.52 219.93 54621.15 88888.00 2013-10-09 12:31:17.250 282 12528.52 219.93 54621.15 88888.00 2013-10-09 12:31:17.375 282 12528.65 219.93 54621.15 88888.00 2013-10-09 12:31:17.500 282 12528.73 219.93 54621.18 88888.00 2013-10-09 12:31:17.625 282 12528.73 219.90 54621.18 88888.00 2013-10-09 12:31:17.750 282 12528.70 219.88 54621.20 88888.00 2013-10-09 12:31:17.875 282 12528.77 219.82 54621.18 88888.00 2013-10-09 12:31:18.000 282 12528.80 219.78 54621.18 88888.00 2013-10-09 12:31:18.125 282 12528.83 219.75 54621.20 88888.00 2013-10-09 12:31:18.250 282 12528.83 219.70 54621.18 88888.00 2013-10-09 12:31:18.375 282 12528.85 219.65 54621.18 88888.00 2013-10-09 12:31:18.500 282 12528.85 219.57 54621.18 88888.00 2013-10-09 12:31:18.625 282 12528.88 219.57 54621.20 88888.00 2013-10-09 12:31:18.750 282 12528.85 219.53 54621.22 88888.00 2013-10-09 12:31:18.875 282 12528.83 219.47 54621.20 88888.00 2013-10-09 12:31:19.000 282 12528.80 219.45 54621.25 88888.00 2013-10-09 12:31:19.125 282 12528.83 219.43 54621.28 88888.00 2013-10-09 12:31:19.250 282 12528.80 219.35 54621.28 88888.00 2013-10-09 12:31:19.375 282 12528.88 219.30 54621.28 88888.00 2013-10-09 12:31:19.500 282 12528.88 219.22 54621.25 88888.00 2013-10-09 12:31:19.625 282 12528.85 219.18 54621.28 88888.00 2013-10-09 12:31:19.750 282 12528.83 219.10 54621.32 88888.00 2013-10-09 12:31:19.875 282 12528.77 219.03 54621.32 88888.00 2013-10-09 12:31:20.000 282 12528.75 218.97 54621.32 88888.00 2013-10-09 12:31:20.125 282 12528.73 218.95 54621.35 88888.00 2013-10-09 12:31:20.250 282 12528.62 218.85 54621.35 88888.00 2013-10-09 12:31:20.375 282 12528.62 218.82 54621.38 88888.00 2013-10-09 12:31:20.500 282 12528.62 218.78 54621.38 88888.00 2013-10-09 12:31:20.625 282 12528.60 218.70 54621.38 88888.00 2013-10-09 12:31:20.750 282 12528.58 218.65 54621.38 88888.00 2013-10-09 12:31:20.875 282 12528.48 218.60 54621.38 88888.00 2013-10-09 12:31:21.000 282 12528.40 218.55 54621.35 88888.00 2013-10-09 12:31:21.125 282 12528.38 218.53 54621.35 88888.00 2013-10-09 12:31:21.250 282 12528.33 218.47 54621.38 88888.00 2013-10-09 12:31:21.375 282 12528.38 218.45 54621.38 88888.00 2013-10-09 12:31:21.500 282 12528.33 218.40 54621.38 88888.00 2013-10-09 12:31:21.625 282 12528.38 218.40 54621.47 88888.00 2013-10-09 12:31:21.750 282 12528.52 218.45 54621.55 88888.00 2013-10-09 12:31:21.875 282 12528.45 218.35 54621.43 88888.00 2013-10-09 12:31:22.000 282 12528.38 218.22 54621.35 88888.00 2013-10-09 12:31:22.125 282 12528.40 218.20 54621.38 88888.00 2013-10-09 12:31:22.250 282 12528.42 218.18 54621.40 88888.00 2013-10-09 12:31:22.375 282 12528.42 218.18 54621.38 88888.00 2013-10-09 12:31:22.500 282 12528.38 218.20 54621.38 88888.00 2013-10-09 12:31:22.625 282 12528.35 218.22 54621.38 88888.00 2013-10-09 12:31:22.750 282 12528.35 218.20 54621.40 88888.00 2013-10-09 12:31:22.875 282 12528.30 218.20 54621.38 88888.00 2013-10-09 12:31:23.000 282 12528.33 218.22 54621.40 88888.00 2013-10-09 12:31:23.125 282 12528.30 218.25 54621.40 88888.00 2013-10-09 12:31:23.250 282 12528.30 218.25 54621.40 88888.00 2013-10-09 12:31:23.375 282 12528.33 218.25 54621.43 88888.00 2013-10-09 12:31:23.500 282 12528.27 218.20 54621.43 88888.00 2013-10-09 12:31:23.625 282 12528.27 218.15 54621.43 88888.00 2013-10-09 12:31:23.750 282 12528.25 218.10 54621.40 88888.00 2013-10-09 12:31:23.875 282 12528.30 218.12 54621.43 88888.00 2013-10-09 12:31:24.000 282 12528.33 218.12 54621.43 88888.00 2013-10-09 12:31:24.125 282 12528.27 218.10 54621.45 88888.00 2013-10-09 12:31:24.250 282 12528.23 218.05 54621.47 88888.00 2013-10-09 12:31:24.375 282 12528.23 218.03 54621.47 88888.00 2013-10-09 12:31:24.500 282 12528.20 217.95 54621.47 88888.00 2013-10-09 12:31:24.625 282 12528.15 217.90 54621.47 88888.00 2013-10-09 12:31:24.750 282 12528.05 217.88 54621.47 88888.00 2013-10-09 12:31:24.875 282 12528.02 217.82 54621.50 88888.00 2013-10-09 12:31:25.000 282 12528.00 217.72 54621.47 88888.00 2013-10-09 12:31:25.125 282 12528.00 217.68 54621.53 88888.00 2013-10-09 12:31:25.250 282 12527.95 217.62 54621.53 88888.00 2013-10-09 12:31:25.375 282 12527.90 217.55 54621.53 88888.00 2013-10-09 12:31:25.500 282 12527.83 217.45 54621.53 88888.00 2013-10-09 12:31:25.625 282 12527.83 217.40 54621.55 88888.00 2013-10-09 12:31:25.750 282 12527.88 217.32 54621.55 88888.00 2013-10-09 12:31:25.875 282 12527.80 217.28 54621.55 88888.00 2013-10-09 12:31:26.000 282 12527.73 217.20 54621.55 88888.00 2013-10-09 12:31:26.125 282 12527.67 217.20 54621.57 88888.00 2013-10-09 12:31:26.250 282 12527.67 217.12 54621.57 88888.00 2013-10-09 12:31:26.375 282 12527.62 217.07 54621.57 88888.00 2013-10-09 12:31:26.500 282 12527.70 217.07 54621.60 88888.00 2013-10-09 12:31:26.625 282 12527.73 217.03 54621.57 88888.00 2013-10-09 12:31:26.750 282 12527.60 216.97 54621.57 88888.00 2013-10-09 12:31:26.875 282 12527.58 217.00 54621.60 88888.00 2013-10-09 12:31:27.000 282 12527.58 216.97 54621.60 88888.00 2013-10-09 12:31:27.125 282 12527.60 216.95 54621.62 88888.00 2013-10-09 12:31:27.250 282 12527.58 216.93 54621.62 88888.00 2013-10-09 12:31:27.375 282 12527.55 216.93 54621.60 88888.00 2013-10-09 12:31:27.500 282 12527.45 216.90 54621.60 88888.00 2013-10-09 12:31:27.625 282 12527.42 216.88 54621.60 88888.00 2013-10-09 12:31:27.750 282 12527.45 216.85 54621.60 88888.00 2013-10-09 12:31:27.875 282 12527.40 216.82 54621.60 88888.00 2013-10-09 12:31:28.000 282 12527.42 216.80 54621.60 88888.00 2013-10-09 12:31:28.125 282 12527.40 216.80 54621.57 88888.00 2013-10-09 12:31:28.250 282 12527.38 216.82 54621.55 88888.00 2013-10-09 12:31:28.375 282 12527.45 216.82 54621.55 88888.00 2013-10-09 12:31:28.500 282 12527.42 216.82 54621.55 88888.00 2013-10-09 12:31:28.625 282 12527.35 216.82 54621.53 88888.00 2013-10-09 12:31:28.750 282 12527.38 216.85 54621.53 88888.00 2013-10-09 12:31:28.875 282 12527.45 216.88 54621.50 88888.00 2013-10-09 12:31:29.000 282 12527.45 216.88 54621.45 88888.00 2013-10-09 12:31:29.125 282 12527.52 216.85 54621.45 88888.00 2013-10-09 12:31:29.250 282 12527.50 216.90 54621.45 88888.00 2013-10-09 12:31:29.375 282 12527.60 216.90 54621.43 88888.00 2013-10-09 12:31:29.500 282 12527.70 216.93 54621.43 88888.00 2013-10-09 12:31:29.625 282 12527.75 216.93 54621.40 88888.00 2013-10-09 12:31:29.750 282 12527.73 216.93 54621.40 88888.00 2013-10-09 12:31:29.875 282 12527.75 216.90 54621.38 88888.00 2013-10-09 12:31:30.000 282 12527.85 216.90 54621.32 88888.00 2013-10-09 12:31:30.125 282 12527.90 216.90 54621.30 88888.00 2013-10-09 12:31:30.250 282 12527.92 216.88 54621.30 88888.00 2013-10-09 12:31:30.375 282 12527.95 216.93 54621.32 88888.00 2013-10-09 12:31:30.500 282 12527.98 216.93 54621.32 88888.00 2013-10-09 12:31:30.625 282 12527.95 216.95 54621.30 88888.00 2013-10-09 12:31:30.750 282 12527.95 217.00 54621.30 88888.00 2013-10-09 12:31:30.875 282 12527.85 217.05 54621.28 88888.00 2013-10-09 12:31:31.000 282 12527.80 217.03 54621.22 88888.00 2013-10-09 12:31:31.125 282 12527.73 217.05 54621.25 88888.00 2013-10-09 12:31:31.250 282 12527.70 217.10 54621.25 88888.00 2013-10-09 12:31:31.375 282 12527.77 217.10 54621.25 88888.00 2013-10-09 12:31:31.500 282 12527.80 217.12 54621.25 88888.00 2013-10-09 12:31:31.625 282 12527.80 217.12 54621.25 88888.00 2013-10-09 12:31:31.750 282 12527.80 217.15 54621.25 88888.00 2013-10-09 12:31:31.875 282 12527.80 217.15 54621.25 88888.00 2013-10-09 12:31:32.000 282 12527.80 217.10 54621.22 88888.00 2013-10-09 12:31:32.125 282 12527.80 217.10 54621.22 88888.00 2013-10-09 12:31:32.250 282 12527.80 217.07 54621.22 88888.00 2013-10-09 12:31:32.375 282 12527.83 217.05 54621.20 88888.00 2013-10-09 12:31:32.500 282 12527.88 217.07 54621.20 88888.00 2013-10-09 12:31:32.625 282 12527.95 217.05 54621.18 88888.00 2013-10-09 12:31:32.750 282 12527.98 217.03 54621.18 88888.00 2013-10-09 12:31:32.875 282 12527.98 217.05 54621.15 88888.00 2013-10-09 12:31:33.000 282 12527.95 217.05 54621.15 88888.00 2013-10-09 12:31:33.125 282 12527.98 217.07 54621.15 88888.00 2013-10-09 12:31:33.250 282 12528.00 217.10 54621.15 88888.00 2013-10-09 12:31:33.375 282 12528.08 217.15 54621.15 88888.00 2013-10-09 12:31:33.500 282 12528.08 217.18 54621.18 88888.00 2013-10-09 12:31:33.625 282 12528.02 217.20 54621.15 88888.00 2013-10-09 12:31:33.750 282 12528.02 217.25 54621.12 88888.00 2013-10-09 12:31:33.875 282 12528.02 217.25 54621.12 88888.00 2013-10-09 12:31:34.000 282 12528.05 217.32 54621.12 88888.00 2013-10-09 12:31:34.125 282 12528.10 217.40 54621.10 88888.00 2013-10-09 12:31:34.250 282 12528.15 217.43 54621.05 88888.00 2013-10-09 12:31:34.375 282 12528.20 217.45 54621.05 88888.00 2013-10-09 12:31:34.500 282 12528.27 217.50 54621.05 88888.00 2013-10-09 12:31:34.625 282 12528.33 217.50 54621.03 88888.00 2013-10-09 12:31:34.750 282 12528.35 217.53 54621.05 88888.00 2013-10-09 12:31:34.875 282 12528.45 217.53 54621.05 88888.00 2013-10-09 12:31:35.000 282 12528.48 217.53 54621.03 88888.00 2013-10-09 12:31:35.125 282 12528.52 217.50 54621.00 88888.00 2013-10-09 12:31:35.250 282 12528.55 217.45 54621.00 88888.00 2013-10-09 12:31:35.375 282 12528.62 217.45 54620.95 88888.00 2013-10-09 12:31:35.500 282 12528.67 217.45 54620.95 88888.00 2013-10-09 12:31:35.625 282 12528.75 217.47 54620.95 88888.00 2013-10-09 12:31:35.750 282 12528.80 217.45 54620.93 88888.00 2013-10-09 12:31:35.875 282 12528.85 217.45 54620.93 88888.00 2013-10-09 12:31:36.000 282 12528.88 217.43 54620.90 88888.00 2013-10-09 12:31:36.125 282 12528.90 217.40 54620.90 88888.00 2013-10-09 12:31:36.250 282 12528.85 217.40 54620.90 88888.00 2013-10-09 12:31:36.375 282 12528.85 217.40 54620.90 88888.00 2013-10-09 12:31:36.500 282 12528.90 217.38 54620.93 88888.00 2013-10-09 12:31:36.625 282 12528.95 217.35 54620.93 88888.00 2013-10-09 12:31:36.750 282 12529.02 217.30 54620.88 88888.00 2013-10-09 12:31:36.875 282 12529.10 217.28 54620.88 88888.00 2013-10-09 12:31:37.000 282 12529.12 217.25 54620.85 88888.00 2013-10-09 12:31:37.125 282 12529.10 217.25 54620.82 88888.00 2013-10-09 12:31:37.250 282 12529.23 217.25 54620.82 88888.00 2013-10-09 12:31:37.375 282 12529.40 217.25 54620.82 88888.00 2013-10-09 12:31:37.500 282 12529.40 217.22 54620.80 88888.00 2013-10-09 12:31:37.625 282 12529.52 217.15 54620.78 88888.00 2013-10-09 12:31:37.750 282 12529.67 217.12 54620.78 88888.00 2013-10-09 12:31:37.875 282 12529.77 217.12 54620.75 88888.00 2013-10-09 12:31:38.000 282 12529.83 217.07 54620.72 88888.00 2013-10-09 12:31:38.125 282 12529.95 217.07 54620.72 88888.00 2013-10-09 12:31:38.250 282 12530.02 217.00 54620.70 88888.00 2013-10-09 12:31:38.375 282 12530.12 217.03 54620.70 88888.00 2013-10-09 12:31:38.500 282 12530.20 216.97 54620.70 88888.00 2013-10-09 12:31:38.625 282 12530.23 216.90 54620.70 88888.00 2013-10-09 12:31:38.750 282 12530.35 216.85 54620.65 88888.00 2013-10-09 12:31:38.875 282 12530.42 216.80 54620.62 88888.00 2013-10-09 12:31:39.000 282 12530.50 216.78 54620.60 88888.00 2013-10-09 12:31:39.125 282 12530.62 216.75 54620.62 88888.00 2013-10-09 12:31:39.250 282 12530.70 216.72 54620.62 88888.00 2013-10-09 12:31:39.375 282 12530.75 216.70 54620.57 88888.00 2013-10-09 12:31:39.500 282 12530.83 216.72 54620.57 88888.00 2013-10-09 12:31:39.625 282 12530.95 216.75 54620.57 88888.00 2013-10-09 12:31:39.750 282 12531.02 216.80 54620.57 88888.00 2013-10-09 12:31:39.875 282 12531.02 216.78 54620.57 88888.00 2013-10-09 12:31:40.000 282 12531.10 216.78 54620.55 88888.00 2013-10-09 12:31:40.125 282 12531.20 216.78 54620.57 88888.00 2013-10-09 12:31:40.250 282 12531.35 216.82 54620.55 88888.00 2013-10-09 12:31:40.375 282 12531.48 216.85 54620.53 88888.00 2013-10-09 12:31:40.500 282 12531.60 216.88 54620.50 88888.00 2013-10-09 12:31:40.625 282 12531.67 216.85 54620.50 88888.00 2013-10-09 12:31:40.750 282 12531.70 216.85 54620.50 88888.00 2013-10-09 12:31:40.875 282 12531.77 216.85 54620.50 88888.00 2013-10-09 12:31:41.000 282 12531.88 216.90 54620.47 88888.00 2013-10-09 12:31:41.125 282 12532.05 216.93 54620.50 88888.00 2013-10-09 12:31:41.250 282 12532.12 216.93 54620.47 88888.00 2013-10-09 12:31:41.375 282 12532.25 216.97 54620.47 88888.00 2013-10-09 12:31:41.500 282 12532.42 216.97 54620.50 88888.00 2013-10-09 12:31:41.625 282 12532.55 216.90 54620.47 88888.00 2013-10-09 12:31:41.750 282 12532.62 216.90 54620.47 88888.00 2013-10-09 12:31:41.875 282 12532.80 216.88 54620.43 88888.00 2013-10-09 12:31:42.000 282 12533.02 216.85 54620.45 88888.00 2013-10-09 12:31:42.125 282 12533.23 216.85 54620.43 88888.00 2013-10-09 12:31:42.250 282 12533.30 216.85 54620.43 88888.00 2013-10-09 12:31:42.375 282 12533.40 216.85 54620.40 88888.00 2013-10-09 12:31:42.500 282 12533.52 216.82 54620.35 88888.00 2013-10-09 12:31:42.625 282 12533.62 216.82 54620.38 88888.00 2013-10-09 12:31:42.750 282 12533.73 216.88 54620.43 88888.00 2013-10-09 12:31:42.875 282 12533.73 216.93 54620.43 88888.00 2013-10-09 12:31:43.000 282 12533.85 216.93 54620.40 88888.00 2013-10-09 12:31:43.125 282 12533.98 216.95 54620.38 88888.00 2013-10-09 12:31:43.250 282 12534.05 216.97 54620.38 88888.00 2013-10-09 12:31:43.375 282 12534.10 217.03 54620.38 88888.00 2013-10-09 12:31:43.500 282 12534.12 217.10 54620.38 88888.00 2013-10-09 12:31:43.625 282 12534.20 217.10 54620.38 88888.00 2013-10-09 12:31:43.750 282 12534.27 217.18 54620.38 88888.00 2013-10-09 12:31:43.875 282 12534.38 217.22 54620.35 88888.00 2013-10-09 12:31:44.000 282 12534.42 217.30 54620.32 88888.00 2013-10-09 12:31:44.125 282 12534.50 217.40 54620.32 88888.00 2013-10-09 12:31:44.250 282 12534.62 217.50 54620.30 88888.00 2013-10-09 12:31:44.375 282 12534.70 217.55 54620.28 88888.00 2013-10-09 12:31:44.500 282 12534.75 217.65 54620.28 88888.00 2013-10-09 12:31:44.625 282 12534.95 217.75 54620.28 88888.00 2013-10-09 12:31:44.750 282 12535.08 217.80 54620.22 88888.00 2013-10-09 12:31:44.875 282 12535.10 217.90 54620.20 88888.00 2013-10-09 12:31:45.000 282 12535.15 218.00 54620.20 88888.00 2013-10-09 12:31:45.125 282 12535.20 218.07 54620.20 88888.00 2013-10-09 12:31:45.250 282 12535.27 218.15 54620.18 88888.00 2013-10-09 12:31:45.375 282 12535.48 218.20 54620.18 88888.00 2013-10-09 12:31:45.500 282 12535.60 218.25 54620.18 88888.00 2013-10-09 12:31:45.625 282 12535.60 218.30 54620.12 88888.00 2013-10-09 12:31:45.750 282 12535.62 218.38 54620.12 88888.00 2013-10-09 12:31:45.875 282 12535.65 218.38 54620.12 88888.00 2013-10-09 12:31:46.000 282 12535.75 218.38 54620.10 88888.00 2013-10-09 12:31:46.125 282 12535.83 218.38 54620.10 88888.00 2013-10-09 12:31:46.250 282 12535.88 218.40 54620.12 88888.00 2013-10-09 12:31:46.375 282 12535.92 218.40 54620.12 88888.00 2013-10-09 12:31:46.500 282 12535.92 218.43 54620.12 88888.00 2013-10-09 12:31:46.625 282 12535.98 218.45 54620.15 88888.00 2013-10-09 12:31:46.750 282 12536.02 218.45 54620.12 88888.00 2013-10-09 12:31:46.875 282 12536.10 218.47 54620.10 88888.00 2013-10-09 12:31:47.000 282 12536.15 218.50 54620.07 88888.00 2013-10-09 12:31:47.125 282 12536.20 218.50 54620.10 88888.00 2013-10-09 12:31:47.250 282 12536.20 218.53 54620.10 88888.00 2013-10-09 12:31:47.375 282 12536.25 218.55 54620.10 88888.00 2013-10-09 12:31:47.500 282 12536.30 218.55 54620.07 88888.00 2013-10-09 12:31:47.625 282 12536.33 218.55 54620.10 88888.00 2013-10-09 12:31:47.750 282 12536.33 218.55 54620.15 88888.00 2013-10-09 12:31:47.875 282 12536.30 218.55 54620.15 88888.00 2013-10-09 12:31:48.000 282 12536.33 218.57 54620.18 88888.00 2013-10-09 12:31:48.125 282 12536.38 218.60 54620.18 88888.00 2013-10-09 12:31:48.250 282 12536.38 218.62 54620.22 88888.00 2013-10-09 12:31:48.375 282 12536.42 218.65 54620.22 88888.00 2013-10-09 12:31:48.500 282 12536.40 218.65 54620.22 88888.00 2013-10-09 12:31:48.625 282 12536.38 218.65 54620.22 88888.00 2013-10-09 12:31:48.750 282 12536.40 218.68 54620.20 88888.00 2013-10-09 12:31:48.875 282 12536.35 218.65 54620.22 88888.00 2013-10-09 12:31:49.000 282 12536.38 218.62 54620.25 88888.00 2013-10-09 12:31:49.125 282 12536.40 218.60 54620.28 88888.00 2013-10-09 12:31:49.250 282 12536.27 218.57 54620.28 88888.00 2013-10-09 12:31:49.375 282 12536.27 218.55 54620.28 88888.00 2013-10-09 12:31:49.500 282 12536.30 218.53 54620.32 88888.00 2013-10-09 12:31:49.625 282 12536.35 218.53 54620.32 88888.00 2013-10-09 12:31:49.750 282 12536.25 218.55 54620.32 88888.00 2013-10-09 12:31:49.875 282 12536.10 218.53 54620.32 88888.00 2013-10-09 12:31:50.000 282 12536.08 218.50 54620.35 88888.00 2013-10-09 12:31:50.125 282 12536.08 218.53 54620.35 88888.00 2013-10-09 12:31:50.250 282 12536.08 218.50 54620.38 88888.00 2013-10-09 12:31:50.375 282 12536.08 218.53 54620.38 88888.00 2013-10-09 12:31:50.500 282 12536.05 218.55 54620.38 88888.00 2013-10-09 12:31:50.625 282 12536.05 218.55 54620.38 88888.00 2013-10-09 12:31:50.750 282 12536.00 218.60 54620.38 88888.00 2013-10-09 12:31:50.875 282 12535.95 218.62 54620.40 88888.00 2013-10-09 12:31:51.000 282 12535.88 218.65 54620.45 88888.00 2013-10-09 12:31:51.125 282 12535.75 218.68 54620.47 88888.00 2013-10-09 12:31:51.250 282 12535.60 218.68 54620.47 88888.00 2013-10-09 12:31:51.375 282 12535.48 218.72 54620.47 88888.00 2013-10-09 12:31:51.500 282 12535.42 218.78 54620.50 88888.00 2013-10-09 12:31:51.625 282 12535.35 218.78 54620.50 88888.00 2013-10-09 12:31:51.750 282 12535.33 218.80 54620.50 88888.00 2013-10-09 12:31:51.875 282 12535.27 218.80 54620.53 88888.00 2013-10-09 12:31:52.000 282 12535.23 218.80 54620.53 88888.00 2013-10-09 12:31:52.125 282 12535.15 218.80 54620.53 88888.00 2013-10-09 12:31:52.250 282 12535.10 218.82 54620.57 88888.00 2013-10-09 12:31:52.375 282 12535.12 218.80 54620.57 88888.00 2013-10-09 12:31:52.500 282 12535.05 218.75 54620.57 88888.00 2013-10-09 12:31:52.625 282 12534.98 218.75 54620.57 88888.00 2013-10-09 12:31:52.750 282 12534.90 218.70 54620.60 88888.00 2013-10-09 12:31:52.875 282 12534.80 218.65 54620.62 88888.00 2013-10-09 12:31:53.000 282 12534.70 218.62 54620.65 88888.00 2013-10-09 12:31:53.125 282 12534.67 218.60 54620.72 88888.00 2013-10-09 12:31:53.250 282 12534.62 218.57 54620.72 88888.00 2013-10-09 12:31:53.375 282 12534.55 218.55 54620.70 88888.00 2013-10-09 12:31:53.500 282 12534.50 218.57 54620.72 88888.00 2013-10-09 12:31:53.625 282 12534.42 218.55 54620.75 88888.00 2013-10-09 12:31:53.750 282 12534.30 218.57 54620.75 88888.00 2013-10-09 12:31:53.875 282 12534.25 218.57 54620.78 88888.00 2013-10-09 12:31:54.000 282 12534.23 218.57 54620.78 88888.00 2013-10-09 12:31:54.125 282 12534.10 218.60 54620.78 88888.00 2013-10-09 12:31:54.250 282 12533.92 218.62 54620.82 88888.00 2013-10-09 12:31:54.375 282 12533.83 218.65 54620.80 88888.00 2013-10-09 12:31:54.500 282 12533.73 218.68 54620.82 88888.00 2013-10-09 12:31:54.625 282 12533.65 218.68 54620.82 88888.00 2013-10-09 12:31:54.750 282 12533.55 218.70 54620.85 88888.00 2013-10-09 12:31:54.875 282 12533.45 218.75 54620.88 88888.00 2013-10-09 12:31:55.000 282 12533.40 218.78 54620.88 88888.00 2013-10-09 12:31:55.125 282 12533.30 218.82 54620.88 88888.00 2013-10-09 12:31:55.250 282 12533.15 218.88 54620.90 88888.00 2013-10-09 12:31:55.375 282 12533.10 218.95 54620.90 88888.00 2013-10-09 12:31:55.500 282 12533.00 219.05 54620.93 88888.00 2013-10-09 12:31:55.625 282 12532.88 219.15 54620.93 88888.00 2013-10-09 12:31:55.750 282 12532.73 219.20 54620.95 88888.00 2013-10-09 12:31:55.875 282 12532.60 219.30 54620.95 88888.00 2013-10-09 12:31:56.000 282 12532.45 219.40 54620.93 88888.00 2013-10-09 12:31:56.125 282 12532.38 219.47 54620.95 88888.00 2013-10-09 12:31:56.250 282 12532.23 219.57 54620.97 88888.00 2013-10-09 12:31:56.375 282 12532.10 219.68 54620.97 88888.00 2013-10-09 12:31:56.500 282 12531.95 219.75 54620.97 88888.00 2013-10-09 12:31:56.625 282 12531.75 219.80 54620.97 88888.00 2013-10-09 12:31:56.750 282 12531.62 219.88 54621.00 88888.00 2013-10-09 12:31:56.875 282 12531.65 219.88 54621.00 88888.00 2013-10-09 12:31:57.000 282 12531.58 219.85 54621.00 88888.00 2013-10-09 12:31:57.125 282 12531.52 219.82 54621.03 88888.00 2013-10-09 12:31:57.250 282 12531.42 219.75 54621.03 88888.00 2013-10-09 12:31:57.375 282 12531.40 219.72 54621.05 88888.00 2013-10-09 12:31:57.500 282 12531.27 219.72 54621.05 88888.00 2013-10-09 12:31:57.625 282 12531.23 219.68 54621.05 88888.00 2013-10-09 12:31:57.750 282 12531.08 219.62 54621.10 88888.00 2013-10-09 12:31:57.875 282 12530.95 219.60 54621.12 88888.00 2013-10-09 12:31:58.000 282 12530.92 219.57 54621.12 88888.00 2013-10-09 12:31:58.125 282 12530.90 219.57 54621.15 88888.00 2013-10-09 12:31:58.250 282 12530.73 219.53 54621.18 88888.00 2013-10-09 12:31:58.375 282 12530.62 219.55 54621.18 88888.00 2013-10-09 12:31:58.500 282 12530.55 219.53 54621.18 88888.00 2013-10-09 12:31:58.625 282 12530.50 219.50 54621.20 88888.00 2013-10-09 12:31:58.750 282 12530.38 219.47 54621.22 88888.00 2013-10-09 12:31:58.875 282 12530.25 219.47 54621.22 88888.00 2013-10-09 12:31:59.000 282 12530.12 219.43 54621.22 88888.00 2013-10-09 12:31:59.125 282 12530.02 219.40 54621.25 88888.00 2013-10-09 12:31:59.250 282 12529.90 219.38 54621.28 88888.00 2013-10-09 12:31:59.375 282 12529.85 219.40 54621.28 88888.00 2013-10-09 12:31:59.500 282 12529.75 219.40 54621.30 88888.00 2013-10-09 12:31:59.625 282 12529.67 219.40 54621.30 88888.00 2013-10-09 12:31:59.750 282 12529.55 219.38 54621.28 88888.00 2013-10-09 12:31:59.875 282 12529.40 219.32 54621.30 88888.00 2013-10-09 12:32:00.000 282 12529.40 219.30 54621.30 88888.00 2013-10-09 12:32:00.125 282 12529.33 219.28 54621.38 88888.00 2013-10-09 12:32:00.250 282 12529.17 219.28 54621.38 88888.00 2013-10-09 12:32:00.375 282 12529.05 219.22 54621.35 88888.00 2013-10-09 12:32:00.500 282 12529.00 219.25 54621.38 88888.00 2013-10-09 12:32:00.625 282 12529.02 219.22 54621.35 88888.00 2013-10-09 12:32:00.750 282 12528.98 219.25 54621.38 88888.00 2013-10-09 12:32:00.875 282 12529.00 219.22 54621.38 88888.00 2013-10-09 12:32:01.000 282 12528.98 219.20 54621.35 88888.00 2013-10-09 12:32:01.125 282 12528.98 219.15 54621.38 88888.00 2013-10-09 12:32:01.250 282 12528.92 219.10 54621.38 88888.00 2013-10-09 12:32:01.375 282 12528.95 219.05 54621.40 88888.00 2013-10-09 12:32:01.500 282 12528.95 218.97 54621.40 88888.00 2013-10-09 12:32:01.625 282 12529.02 218.93 54621.40 88888.00 2013-10-09 12:32:01.750 282 12529.08 218.88 54621.43 88888.00 2013-10-09 12:32:01.875 282 12529.15 218.85 54621.40 88888.00 2013-10-09 12:32:02.000 282 12529.17 218.78 54621.40 88888.00 2013-10-09 12:32:02.125 282 12529.20 218.75 54621.38 88888.00 2013-10-09 12:32:02.250 282 12529.20 218.70 54621.40 88888.00 2013-10-09 12:32:02.375 282 12529.20 218.70 54621.40 88888.00 2013-10-09 12:32:02.500 282 12529.10 218.68 54621.43 88888.00 2013-10-09 12:32:02.625 282 12529.08 218.68 54621.40 88888.00 2013-10-09 12:32:02.750 282 12529.08 218.68 54621.40 88888.00 2013-10-09 12:32:02.875 282 12529.15 218.62 54621.43 88888.00 2013-10-09 12:32:03.000 282 12529.12 218.60 54621.43 88888.00 2013-10-09 12:32:03.125 282 12529.08 218.60 54621.45 88888.00 2013-10-09 12:32:03.250 282 12529.02 218.53 54621.45 88888.00 2013-10-09 12:32:03.375 282 12528.92 218.50 54621.43 88888.00 2013-10-09 12:32:03.500 282 12528.90 218.50 54621.43 88888.00 2013-10-09 12:32:03.625 282 12528.92 218.45 54621.45 88888.00 2013-10-09 12:32:03.750 282 12528.92 218.43 54621.47 88888.00 2013-10-09 12:32:03.875 282 12528.90 218.40 54621.47 88888.00 2013-10-09 12:32:04.000 282 12528.88 218.40 54621.45 88888.00 2013-10-09 12:32:04.125 282 12528.88 218.35 54621.45 88888.00 2013-10-09 12:32:04.250 282 12528.85 218.30 54621.43 88888.00 2013-10-09 12:32:04.375 282 12528.85 218.30 54621.43 88888.00 2013-10-09 12:32:04.500 282 12528.85 218.30 54621.43 88888.00 2013-10-09 12:32:04.625 282 12528.85 218.30 54621.40 88888.00 2013-10-09 12:32:04.750 282 12528.85 218.30 54621.43 88888.00 2013-10-09 12:32:04.875 282 12528.80 218.32 54621.40 88888.00 2013-10-09 12:32:05.000 282 12528.83 218.35 54621.43 88888.00 2013-10-09 12:32:05.125 282 12528.83 218.40 54621.45 88888.00 2013-10-09 12:32:05.250 282 12528.83 218.40 54621.43 88888.00 2013-10-09 12:32:05.375 282 12528.88 218.43 54621.40 88888.00 2013-10-09 12:32:05.500 282 12528.85 218.43 54621.40 88888.00 2013-10-09 12:32:05.625 282 12528.83 218.43 54621.40 88888.00 2013-10-09 12:32:05.750 282 12528.83 218.43 54621.40 88888.00 2013-10-09 12:32:05.875 282 12528.83 218.47 54621.38 88888.00 2013-10-09 12:32:06.000 282 12528.92 218.50 54621.32 88888.00 2013-10-09 12:32:06.125 282 12528.95 218.55 54621.32 88888.00 2013-10-09 12:32:06.250 282 12528.98 218.60 54621.32 88888.00 2013-10-09 12:32:06.375 282 12529.10 218.65 54621.32 88888.00 2013-10-09 12:32:06.500 282 12529.12 218.68 54621.32 88888.00 2013-10-09 12:32:06.625 282 12529.17 218.72 54621.28 88888.00 2013-10-09 12:32:06.750 282 12529.20 218.72 54621.28 88888.00 2013-10-09 12:32:06.875 282 12529.25 218.78 54621.28 88888.00 2013-10-09 12:32:07.000 282 12529.33 218.80 54621.28 88888.00 2013-10-09 12:32:07.125 282 12529.33 218.88 54621.28 88888.00 2013-10-09 12:32:07.250 282 12529.25 218.93 54621.25 88888.00 2013-10-09 12:32:07.375 282 12529.33 218.97 54621.22 88888.00 2013-10-09 12:32:07.500 282 12529.25 219.05 54621.25 88888.00 2013-10-09 12:32:07.625 282 12529.30 219.15 54621.25 88888.00 2013-10-09 12:32:07.750 282 12529.38 219.22 54621.22 88888.00 2013-10-09 12:32:07.875 282 12529.40 219.32 54621.20 88888.00 2013-10-09 12:32:08.000 282 12529.35 219.40 54621.18 88888.00 2013-10-09 12:32:08.125 282 12529.27 219.45 54621.20 88888.00 2013-10-09 12:32:08.250 282 12529.23 219.53 54621.18 88888.00 2013-10-09 12:32:08.375 282 12529.30 219.57 54621.18 88888.00 2013-10-09 12:32:08.500 282 12529.30 219.62 54621.18 88888.00 2013-10-09 12:32:08.625 282 12529.33 219.62 54621.18 88888.00 2013-10-09 12:32:08.750 282 12529.33 219.62 54621.15 88888.00 2013-10-09 12:32:08.875 282 12529.38 219.65 54621.18 88888.00 2013-10-09 12:32:09.000 282 12529.40 219.65 54621.12 88888.00 2013-10-09 12:32:09.125 282 12529.40 219.62 54621.15 88888.00 2013-10-09 12:32:09.250 282 12529.40 219.60 54621.18 88888.00 2013-10-09 12:32:09.375 282 12529.52 219.62 54621.12 88888.00 2013-10-09 12:32:09.500 282 12529.60 219.60 54621.10 88888.00 2013-10-09 12:32:09.625 282 12529.65 219.60 54621.10 88888.00 2013-10-09 12:32:09.750 282 12529.62 219.60 54621.10 88888.00 2013-10-09 12:32:09.875 282 12529.67 219.57 54621.07 88888.00 2013-10-09 12:32:10.000 282 12529.77 219.55 54621.07 88888.00 2013-10-09 12:32:10.125 282 12529.77 219.47 54621.07 88888.00 2013-10-09 12:32:10.250 282 12529.77 219.43 54621.07 88888.00 2013-10-09 12:32:10.375 282 12529.90 219.43 54621.07 88888.00 2013-10-09 12:32:10.500 282 12529.95 219.40 54621.07 88888.00 2013-10-09 12:32:10.625 282 12530.00 219.38 54621.05 88888.00 2013-10-09 12:32:10.750 282 12530.05 219.38 54621.07 88888.00 2013-10-09 12:32:10.875 282 12530.12 219.38 54621.05 88888.00 2013-10-09 12:32:11.000 282 12530.17 219.35 54621.03 88888.00 2013-10-09 12:32:11.125 282 12530.27 219.35 54621.05 88888.00 2013-10-09 12:32:11.250 282 12530.33 219.35 54621.07 88888.00 2013-10-09 12:32:11.375 282 12530.40 219.35 54621.05 88888.00 2013-10-09 12:32:11.500 282 12530.45 219.32 54621.00 88888.00 2013-10-09 12:32:11.625 282 12530.48 219.32 54621.00 88888.00 2013-10-09 12:32:11.750 282 12530.62 219.32 54621.00 88888.00 2013-10-09 12:32:11.875 282 12530.77 219.32 54621.00 88888.00 2013-10-09 12:32:12.000 282 12530.83 219.35 54620.95 88888.00 2013-10-09 12:32:12.125 282 12530.83 219.35 54620.95 88888.00 2013-10-09 12:32:12.250 282 12530.90 219.32 54620.97 88888.00 2013-10-09 12:32:12.375 282 12530.98 219.32 54620.95 88888.00 2013-10-09 12:32:12.500 282 12531.02 219.32 54620.93 88888.00 2013-10-09 12:32:12.625 282 12531.10 219.32 54620.90 88888.00 2013-10-09 12:32:12.750 282 12531.12 219.35 54620.88 88888.00 2013-10-09 12:32:12.875 282 12531.17 219.32 54620.88 88888.00 2013-10-09 12:32:13.000 282 12531.27 219.30 54620.88 88888.00 2013-10-09 12:32:13.125 282 12531.38 219.28 54620.88 88888.00 2013-10-09 12:32:13.250 282 12531.40 219.22 54620.85 88888.00 2013-10-09 12:32:13.375 282 12531.45 219.20 54620.82 88888.00 2013-10-09 12:32:13.500 282 12531.55 219.22 54620.85 88888.00 2013-10-09 12:32:13.625 282 12531.67 219.22 54620.82 88888.00 2013-10-09 12:32:13.750 282 12531.73 219.25 54620.80 88888.00 2013-10-09 12:32:13.875 282 12531.77 219.22 54620.80 88888.00 2013-10-09 12:32:14.000 282 12531.80 219.20 54620.78 88888.00 2013-10-09 12:32:14.125 282 12531.77 219.22 54620.78 88888.00 2013-10-09 12:32:14.250 282 12531.77 219.20 54620.78 88888.00 2013-10-09 12:32:14.375 282 12531.85 219.18 54620.78 88888.00 2013-10-09 12:32:14.500 282 12531.90 219.18 54620.82 88888.00 2013-10-09 12:32:14.625 282 12531.92 219.18 54620.82 88888.00 2013-10-09 12:32:14.750 282 12531.92 219.20 54620.82 88888.00 2013-10-09 12:32:14.875 282 12531.92 219.20 54620.80 88888.00 2013-10-09 12:32:15.000 282 12532.00 219.22 54620.80 88888.00 2013-10-09 12:32:15.125 282 12532.00 219.28 54620.80 88888.00 2013-10-09 12:32:15.250 282 12531.92 219.32 54620.80 88888.00 2013-10-09 12:32:15.375 282 12531.92 219.35 54620.75 88888.00 2013-10-09 12:32:15.500 282 12531.92 219.38 54620.72 88888.00 2013-10-09 12:32:15.625 282 12532.00 219.40 54620.75 88888.00 2013-10-09 12:32:15.750 282 12532.02 219.40 54620.75 88888.00 2013-10-09 12:32:15.875 282 12532.12 219.40 54620.75 88888.00 2013-10-09 12:32:16.000 282 12532.25 219.43 54620.72 88888.00 2013-10-09 12:32:16.125 282 12532.30 219.43 54620.72 88888.00 2013-10-09 12:32:16.250 282 12532.33 219.43 54620.72 88888.00 2013-10-09 12:32:16.375 282 12532.45 219.47 54620.70 88888.00 2013-10-09 12:32:16.500 282 12532.45 219.50 54620.70 88888.00 2013-10-09 12:32:16.625 282 12532.55 219.53 54620.68 88888.00 2013-10-09 12:32:16.750 282 12532.67 219.57 54620.65 88888.00 2013-10-09 12:32:16.875 282 12532.77 219.57 54620.65 88888.00 2013-10-09 12:32:17.000 282 12532.75 219.62 54620.65 88888.00 2013-10-09 12:32:17.125 282 12532.75 219.68 54620.62 88888.00 2013-10-09 12:32:17.250 282 12532.75 219.75 54620.65 88888.00 2013-10-09 12:32:17.375 282 12532.80 219.82 54620.62 88888.00 2013-10-09 12:32:17.500 282 12532.83 219.88 54620.65 88888.00 2013-10-09 12:32:17.625 282 12532.83 219.95 54620.65 88888.00 2013-10-09 12:32:17.750 282 12532.92 220.00 54620.62 88888.00 2013-10-09 12:32:17.875 282 12533.00 220.03 54620.57 88888.00 2013-10-09 12:32:18.000 282 12533.08 220.12 54620.55 88888.00 2013-10-09 12:32:18.125 282 12533.15 220.22 54620.57 88888.00 2013-10-09 12:32:18.250 282 12533.15 220.30 54620.57 88888.00 2013-10-09 12:32:18.375 282 12533.15 220.38 54620.55 88888.00 2013-10-09 12:32:18.500 282 12533.20 220.47 54620.55 88888.00 2013-10-09 12:32:18.625 282 12533.27 220.57 54620.57 88888.00 2013-10-09 12:32:18.750 282 12533.33 220.65 54620.53 88888.00 2013-10-09 12:32:18.875 282 12533.33 220.75 54620.55 88888.00 2013-10-09 12:32:19.000 282 12533.45 220.82 54620.47 88888.00 2013-10-09 12:32:19.125 282 12533.50 220.88 54620.50 88888.00 2013-10-09 12:32:19.250 282 12533.48 220.93 54620.50 88888.00 2013-10-09 12:32:19.375 282 12533.50 221.00 54620.47 88888.00 2013-10-09 12:32:19.500 282 12533.55 221.10 54620.47 88888.00 2013-10-09 12:32:19.625 282 12533.58 221.22 54620.47 88888.00 2013-10-09 12:32:19.750 282 12533.60 221.35 54620.47 88888.00 2013-10-09 12:32:19.875 282 12533.60 221.45 54620.47 88888.00 2013-10-09 12:32:20.000 282 12533.58 221.53 54620.45 88888.00 2013-10-09 12:32:20.125 282 12533.55 221.62 54620.47 88888.00 2013-10-09 12:32:20.250 282 12533.55 221.70 54620.53 88888.00 2013-10-09 12:32:20.375 282 12533.60 221.78 54620.53 88888.00 2013-10-09 12:32:20.500 282 12533.62 221.85 54620.53 88888.00 2013-10-09 12:32:20.625 282 12533.65 221.82 54620.50 88888.00 2013-10-09 12:32:20.750 282 12533.62 221.88 54620.53 88888.00 2013-10-09 12:32:20.875 282 12533.60 221.90 54620.53 88888.00 2013-10-09 12:32:21.000 282 12533.60 221.93 54620.53 88888.00 2013-10-09 12:32:21.125 282 12533.65 221.90 54620.60 88888.00 2013-10-09 12:32:21.250 282 12533.67 221.90 54620.60 88888.00 2013-10-09 12:32:21.375 282 12533.67 221.90 54620.60 88888.00 2013-10-09 12:32:21.500 282 12533.60 221.93 54620.62 88888.00 2013-10-09 12:32:21.625 282 12533.58 222.00 54620.62 88888.00 2013-10-09 12:32:21.750 282 12533.55 222.05 54620.62 88888.00 2013-10-09 12:32:21.875 282 12533.52 222.05 54620.60 88888.00 2013-10-09 12:32:22.000 282 12533.55 222.07 54620.60 88888.00 2013-10-09 12:32:22.125 282 12533.60 222.12 54620.62 88888.00 2013-10-09 12:32:22.250 282 12533.60 222.18 54620.65 88888.00 2013-10-09 12:32:22.375 282 12533.60 222.25 54620.62 88888.00 2013-10-09 12:32:22.500 282 12533.58 222.28 54620.62 88888.00 2013-10-09 12:32:22.625 282 12533.55 222.35 54620.62 88888.00 2013-10-09 12:32:22.750 282 12533.50 222.40 54620.65 88888.00 2013-10-09 12:32:22.875 282 12533.52 222.47 54620.68 88888.00 2013-10-09 12:32:23.000 282 12533.48 222.53 54620.68 88888.00 2013-10-09 12:32:23.125 282 12533.35 222.60 54620.68 88888.00 2013-10-09 12:32:23.250 282 12533.33 222.65 54620.68 88888.00 2013-10-09 12:32:23.375 282 12533.38 222.72 54620.70 88888.00 2013-10-09 12:32:23.500 282 12533.33 222.80 54620.72 88888.00 2013-10-09 12:32:23.625 282 12533.30 222.82 54620.72 88888.00 2013-10-09 12:32:23.750 282 12533.33 222.85 54620.72 88888.00 2013-10-09 12:32:23.875 282 12533.35 222.90 54620.72 88888.00 2013-10-09 12:32:24.000 282 12533.33 222.95 54620.68 88888.00 2013-10-09 12:32:24.125 282 12533.35 222.95 54620.68 88888.00 2013-10-09 12:32:24.250 282 12533.33 223.03 54620.72 88888.00 2013-10-09 12:32:24.375 282 12533.35 223.12 54620.75 88888.00 2013-10-09 12:32:24.500 282 12533.33 223.22 54620.72 88888.00 2013-10-09 12:32:24.625 282 12533.27 223.30 54620.70 88888.00 2013-10-09 12:32:24.750 282 12533.25 223.45 54620.68 88888.00 2013-10-09 12:32:24.875 282 12533.20 223.53 54620.65 88888.00 2013-10-09 12:32:25.000 282 12533.25 223.68 54620.65 88888.00 2013-10-09 12:32:25.125 282 12533.33 223.80 54620.68 88888.00 2013-10-09 12:32:25.250 282 12533.27 223.90 54620.68 88888.00 2013-10-09 12:32:25.375 282 12533.27 223.95 54620.65 88888.00 2013-10-09 12:32:25.500 282 12533.20 224.00 54620.65 88888.00 2013-10-09 12:32:25.625 282 12533.15 224.05 54620.68 88888.00 2013-10-09 12:32:25.750 282 12533.20 224.10 54620.70 88888.00 2013-10-09 12:32:25.875 282 12533.20 224.15 54620.68 88888.00 2013-10-09 12:32:26.000 282 12533.17 224.20 54620.68 88888.00 2013-10-09 12:32:26.125 282 12533.08 224.28 54620.72 88888.00 2013-10-09 12:32:26.250 282 12532.95 224.30 54620.72 88888.00 2013-10-09 12:32:26.375 282 12532.92 224.35 54620.72 88888.00 2013-10-09 12:32:26.500 282 12532.92 224.43 54620.75 88888.00 2013-10-09 12:32:26.625 282 12532.95 224.50 54620.75 88888.00 2013-10-09 12:32:26.750 282 12533.02 224.53 54620.72 88888.00 2013-10-09 12:32:26.875 282 12532.95 224.53 54620.72 88888.00 2013-10-09 12:32:27.000 282 12532.92 224.57 54620.70 88888.00 2013-10-09 12:32:27.125 282 12533.00 224.62 54620.70 88888.00 2013-10-09 12:32:27.250 282 12533.00 224.57 54620.70 88888.00 2013-10-09 12:32:27.375 282 12533.00 224.57 54620.68 88888.00 2013-10-09 12:32:27.500 282 12533.00 224.57 54620.70 88888.00 2013-10-09 12:32:27.625 282 12533.00 224.57 54620.70 88888.00 2013-10-09 12:32:27.750 282 12533.05 224.57 54620.70 88888.00 2013-10-09 12:32:27.875 282 12533.12 224.55 54620.70 88888.00 2013-10-09 12:32:28.000 282 12533.15 224.55 54620.70 88888.00 2013-10-09 12:32:28.125 282 12533.15 224.53 54620.72 88888.00 2013-10-09 12:32:28.250 282 12533.20 224.55 54620.72 88888.00 2013-10-09 12:32:28.375 282 12533.27 224.55 54620.75 88888.00 2013-10-09 12:32:28.500 282 12533.25 224.50 54620.75 88888.00 2013-10-09 12:32:28.625 282 12533.25 224.50 54620.75 88888.00 2013-10-09 12:32:28.750 282 12533.30 224.55 54620.78 88888.00 2013-10-09 12:32:28.875 282 12533.27 224.55 54620.80 88888.00 2013-10-09 12:32:29.000 282 12533.30 224.55 54620.78 88888.00 2013-10-09 12:32:29.125 282 12533.35 224.55 54620.80 88888.00 2013-10-09 12:32:29.250 282 12533.38 224.55 54620.80 88888.00 2013-10-09 12:32:29.375 282 12533.38 224.57 54620.78 88888.00 2013-10-09 12:32:29.500 282 12533.38 224.60 54620.80 88888.00 2013-10-09 12:32:29.625 282 12533.38 224.62 54620.82 88888.00 2013-10-09 12:32:29.750 282 12533.42 224.65 54620.82 88888.00 2013-10-09 12:32:29.875 282 12533.50 224.68 54620.85 88888.00 2013-10-09 12:32:30.000 282 12533.55 224.68 54620.85 88888.00 2013-10-09 12:32:30.125 282 12533.62 224.72 54620.85 88888.00 2013-10-09 12:32:30.250 282 12533.67 224.72 54620.90 88888.00 2013-10-09 12:32:30.375 282 12533.70 224.75 54620.93 88888.00 2013-10-09 12:32:30.500 282 12533.73 224.78 54620.93 88888.00 2013-10-09 12:32:30.625 282 12533.73 224.75 54620.93 88888.00 2013-10-09 12:32:30.750 282 12533.77 224.78 54620.93 88888.00 2013-10-09 12:32:30.875 282 12533.85 224.80 54620.93 88888.00 2013-10-09 12:32:31.000 282 12533.88 224.85 54620.93 88888.00 2013-10-09 12:32:31.125 282 12533.85 224.90 54620.97 88888.00 2013-10-09 12:32:31.250 282 12533.80 225.00 54621.00 88888.00 2013-10-09 12:32:31.375 282 12533.77 225.00 54621.03 88888.00 2013-10-09 12:32:31.500 282 12533.75 225.05 54621.07 88888.00 2013-10-09 12:32:31.625 282 12533.77 225.12 54621.10 88888.00 2013-10-09 12:32:31.750 282 12533.70 225.15 54621.12 88888.00 2013-10-09 12:32:31.875 282 12533.70 225.20 54621.12 88888.00 2013-10-09 12:32:32.000 282 12533.62 225.20 54621.12 88888.00 2013-10-09 12:32:32.125 282 12533.65 225.22 54621.15 88888.00 2013-10-09 12:32:32.250 282 12533.67 225.28 54621.18 88888.00 2013-10-09 12:32:32.375 282 12533.73 225.30 54621.18 88888.00 2013-10-09 12:32:32.500 282 12533.75 225.32 54621.15 88888.00 2013-10-09 12:32:32.625 282 12533.77 225.38 54621.20 88888.00 2013-10-09 12:32:32.750 282 12533.77 225.38 54621.22 88888.00 2013-10-09 12:32:32.875 282 12533.70 225.40 54621.22 88888.00 2013-10-09 12:32:33.000 282 12533.73 225.40 54621.22 88888.00 2013-10-09 12:32:33.125 282 12533.75 225.40 54621.20 88888.00 2013-10-09 12:32:33.250 282 12533.83 225.43 54621.25 88888.00 2013-10-09 12:32:33.375 282 12533.90 225.47 54621.25 88888.00 2013-10-09 12:32:33.500 282 12533.85 225.50 54621.28 88888.00 2013-10-09 12:32:33.625 282 12533.85 225.50 54621.28 88888.00 2013-10-09 12:32:33.750 282 12533.92 225.55 54621.30 88888.00 2013-10-09 12:32:33.875 282 12534.00 225.55 54621.32 88888.00 2013-10-09 12:32:34.000 282 12534.10 225.53 54621.30 88888.00 2013-10-09 12:32:34.125 282 12534.12 225.53 54621.30 88888.00 2013-10-09 12:32:34.250 282 12534.08 225.50 54621.32 88888.00 2013-10-09 12:32:34.375 282 12534.12 225.50 54621.32 88888.00 2013-10-09 12:32:34.500 282 12534.15 225.43 54621.38 88888.00 2013-10-09 12:32:34.625 282 12534.23 225.43 54621.38 88888.00 2013-10-09 12:32:34.750 282 12534.27 225.38 54621.38 88888.00 2013-10-09 12:32:34.875 282 12534.30 225.32 54621.40 88888.00 2013-10-09 12:32:35.000 282 12534.38 225.28 54621.43 88888.00 2013-10-09 12:32:35.125 282 12534.40 225.25 54621.43 88888.00 2013-10-09 12:32:35.250 282 12534.42 225.22 54621.47 88888.00 2013-10-09 12:32:35.375 282 12534.48 225.20 54621.47 88888.00 2013-10-09 12:32:35.500 282 12534.55 225.15 54621.47 88888.00 2013-10-09 12:32:35.625 282 12534.60 225.15 54621.45 88888.00 2013-10-09 12:32:35.750 282 12534.62 225.15 54621.50 88888.00 2013-10-09 12:32:35.875 282 12534.60 225.07 54621.50 88888.00 2013-10-09 12:32:36.000 282 12534.62 225.03 54621.50 88888.00 2013-10-09 12:32:36.125 282 12534.62 225.05 54621.55 88888.00 2013-10-09 12:32:36.250 282 12534.65 225.05 54621.57 88888.00 2013-10-09 12:32:36.375 282 12534.70 225.05 54621.60 88888.00 2013-10-09 12:32:36.500 282 12534.62 225.03 54621.57 88888.00 2013-10-09 12:32:36.625 282 12534.65 225.00 54621.62 88888.00 2013-10-09 12:32:36.750 282 12534.73 225.00 54621.62 88888.00 2013-10-09 12:32:36.875 282 12534.75 225.03 54621.65 88888.00 2013-10-09 12:32:37.000 282 12534.73 225.00 54621.62 88888.00 2013-10-09 12:32:37.125 282 12534.73 224.97 54621.68 88888.00 2013-10-09 12:32:37.250 282 12534.77 224.97 54621.70 88888.00 2013-10-09 12:32:37.375 282 12534.85 225.00 54621.70 88888.00 2013-10-09 12:32:37.500 282 12534.85 224.97 54621.72 88888.00 2013-10-09 12:32:37.625 282 12534.83 224.95 54621.72 88888.00 2013-10-09 12:32:37.750 282 12534.75 224.85 54621.75 88888.00 2013-10-09 12:32:37.875 282 12534.73 224.82 54621.75 88888.00 2013-10-09 12:32:38.000 282 12534.77 224.85 54621.78 88888.00 2013-10-09 12:32:38.125 282 12534.75 224.85 54621.82 88888.00 2013-10-09 12:32:38.250 282 12534.65 224.85 54621.90 88888.00 2013-10-09 12:32:38.375 282 12534.60 224.85 54621.90 88888.00 2013-10-09 12:32:38.500 282 12534.58 224.90 54621.90 88888.00 2013-10-09 12:32:38.625 282 12534.58 224.90 54621.95 88888.00 2013-10-09 12:32:38.750 282 12534.52 224.88 54621.97 88888.00 2013-10-09 12:32:38.875 282 12534.48 224.88 54621.97 88888.00 2013-10-09 12:32:39.000 282 12534.48 224.93 54621.97 88888.00 2013-10-09 12:32:39.125 282 12534.42 224.93 54622.00 88888.00 2013-10-09 12:32:39.250 282 12534.30 224.95 54622.03 88888.00 2013-10-09 12:32:39.375 282 12534.27 224.97 54622.03 88888.00 2013-10-09 12:32:39.500 282 12534.27 225.03 54622.05 88888.00 2013-10-09 12:32:39.625 282 12534.33 225.03 54622.07 88888.00 2013-10-09 12:32:39.750 282 12534.33 225.00 54622.10 88888.00 2013-10-09 12:32:39.875 282 12534.25 225.05 54622.12 88888.00 2013-10-09 12:32:40.000 282 12534.17 225.03 54622.12 88888.00 2013-10-09 12:32:40.125 282 12534.12 225.03 54622.18 88888.00 2013-10-09 12:32:40.250 282 12534.10 225.00 54622.22 88888.00 2013-10-09 12:32:40.375 282 12534.12 225.03 54622.22 88888.00 2013-10-09 12:32:40.500 282 12534.15 224.95 54622.22 88888.00 2013-10-09 12:32:40.625 282 12534.10 224.90 54622.22 88888.00 2013-10-09 12:32:40.750 282 12534.08 224.90 54622.22 88888.00 2013-10-09 12:32:40.875 282 12534.05 224.90 54622.22 88888.00 2013-10-09 12:32:41.000 282 12534.02 224.90 54622.25 88888.00 2013-10-09 12:32:41.125 282 12534.08 224.90 54622.25 88888.00 2013-10-09 12:32:41.250 282 12534.10 224.93 54622.28 88888.00 2013-10-09 12:32:41.375 282 12534.12 224.95 54622.30 88888.00 2013-10-09 12:32:41.500 282 12534.12 224.95 54622.30 88888.00 2013-10-09 12:32:41.625 282 12534.10 224.93 54622.30 88888.00 2013-10-09 12:32:41.750 282 12534.10 224.97 54622.30 88888.00 2013-10-09 12:32:41.875 282 12534.20 225.03 54622.32 88888.00 2013-10-09 12:32:42.000 282 12534.20 225.07 54622.32 88888.00 2013-10-09 12:32:42.125 282 12534.17 225.10 54622.35 88888.00 2013-10-09 12:32:42.250 282 12534.12 225.12 54622.35 88888.00 2013-10-09 12:32:42.375 282 12534.12 225.20 54622.35 88888.00 2013-10-09 12:32:42.500 282 12534.15 225.20 54622.38 88888.00 2013-10-09 12:32:42.625 282 12534.12 225.28 54622.38 88888.00 2013-10-09 12:32:42.750 282 12534.05 225.32 54622.40 88888.00 2013-10-09 12:32:42.875 282 12534.05 225.38 54622.45 88888.00 2013-10-09 12:32:43.000 282 12533.98 225.43 54622.43 88888.00 2013-10-09 12:32:43.125 282 12533.85 225.47 54622.47 88888.00 2013-10-09 12:32:43.250 282 12533.75 225.47 54622.50 88888.00 2013-10-09 12:32:43.375 282 12533.73 225.50 54622.50 88888.00 2013-10-09 12:32:43.500 282 12533.67 225.55 54622.53 88888.00 2013-10-09 12:32:43.625 282 12533.60 225.60 54622.55 88888.00 2013-10-09 12:32:43.750 282 12533.55 225.65 54622.57 88888.00 2013-10-09 12:32:43.875 282 12533.55 225.68 54622.57 88888.00 2013-10-09 12:32:44.000 282 12533.45 225.70 54622.57 88888.00 2013-10-09 12:32:44.125 282 12533.35 225.70 54622.62 88888.00 2013-10-09 12:32:44.250 282 12533.20 225.68 54622.68 88888.00 2013-10-09 12:32:44.375 282 12533.15 225.68 54622.70 88888.00 2013-10-09 12:32:44.500 282 12533.15 225.65 54622.72 88888.00 2013-10-09 12:32:44.625 282 12533.08 225.62 54622.75 88888.00 2013-10-09 12:32:44.750 282 12532.92 225.60 54622.75 88888.00 2013-10-09 12:32:44.875 282 12532.83 225.55 54622.78 88888.00 2013-10-09 12:32:45.000 282 12532.80 225.57 54622.82 88888.00 2013-10-09 12:32:45.125 282 12532.80 225.60 54622.85 88888.00 2013-10-09 12:32:45.250 282 12532.73 225.57 54622.88 88888.00 2013-10-09 12:32:45.375 282 12532.67 225.53 54622.88 88888.00 2013-10-09 12:32:45.500 282 12532.67 225.53 54622.90 88888.00 2013-10-09 12:32:45.625 282 12532.62 225.53 54622.93 88888.00 2013-10-09 12:32:45.750 282 12532.58 225.55 54622.95 88888.00 2013-10-09 12:32:45.875 282 12532.62 225.53 54622.97 88888.00 2013-10-09 12:32:46.000 282 12532.60 225.55 54622.97 88888.00 2013-10-09 12:32:46.125 282 12532.60 225.57 54623.00 88888.00 2013-10-09 12:32:46.250 282 12532.52 225.62 54623.00 88888.00 2013-10-09 12:32:46.375 282 12532.52 225.65 54623.00 88888.00 2013-10-09 12:32:46.500 282 12532.42 225.70 54623.03 88888.00 2013-10-09 12:32:46.625 282 12532.33 225.72 54623.07 88888.00 2013-10-09 12:32:46.750 282 12532.25 225.75 54623.12 88888.00 2013-10-09 12:32:46.875 282 12532.20 225.75 54623.15 88888.00 2013-10-09 12:32:47.000 282 12532.17 225.80 54623.15 88888.00 2013-10-09 12:32:47.125 282 12532.15 225.80 54623.15 88888.00 2013-10-09 12:32:47.250 282 12532.05 225.80 54623.18 88888.00 2013-10-09 12:32:47.375 282 12532.00 225.78 54623.18 88888.00 2013-10-09 12:32:47.500 282 12531.98 225.75 54623.20 88888.00 2013-10-09 12:32:47.625 282 12531.95 225.72 54623.22 88888.00 2013-10-09 12:32:47.750 282 12531.95 225.65 54623.25 88888.00 2013-10-09 12:32:47.875 282 12531.98 225.62 54623.28 88888.00 2013-10-09 12:32:48.000 282 12531.92 225.60 54623.28 88888.00 2013-10-09 12:32:48.125 282 12531.88 225.55 54623.32 88888.00 2013-10-09 12:32:48.250 282 12531.73 225.50 54623.38 88888.00 2013-10-09 12:32:48.375 282 12531.70 225.57 54623.43 88888.00 2013-10-09 12:32:48.500 282 12531.67 225.62 54623.45 88888.00 2013-10-09 12:32:48.625 282 12531.65 225.65 54623.50 88888.00 2013-10-09 12:32:48.750 282 12531.62 225.70 54623.53 88888.00 2013-10-09 12:32:48.875 282 12531.58 225.75 54623.53 88888.00 2013-10-09 12:32:49.000 282 12531.50 225.80 54623.50 88888.00 2013-10-09 12:32:49.125 282 12531.48 225.88 54623.53 88888.00 2013-10-09 12:32:49.250 282 12531.50 225.95 54623.57 88888.00 2013-10-09 12:32:49.375 282 12531.52 226.00 54623.57 88888.00 2013-10-09 12:32:49.500 282 12531.50 226.05 54623.60 88888.00 2013-10-09 12:32:49.625 282 12531.50 226.15 54623.57 88888.00 2013-10-09 12:32:49.750 282 12531.60 226.28 54623.62 88888.00 2013-10-09 12:32:49.875 282 12531.62 226.32 54623.68 88888.00 2013-10-09 12:32:50.000 282 12531.62 226.40 54623.68 88888.00 2013-10-09 12:32:50.125 282 12531.67 226.43 54623.72 88888.00 2013-10-09 12:32:50.250 282 12531.70 226.47 54623.75 88888.00 2013-10-09 12:32:50.375 282 12531.73 226.55 54623.75 88888.00 2013-10-09 12:32:50.500 282 12531.73 226.62 54623.78 88888.00 2013-10-09 12:32:50.625 282 12531.73 226.65 54623.82 88888.00 2013-10-09 12:32:50.750 282 12531.77 226.60 54623.85 88888.00 2013-10-09 12:32:50.875 282 12531.80 226.60 54623.88 88888.00 2013-10-09 12:32:51.000 282 12531.80 226.60 54623.90 88888.00 2013-10-09 12:32:51.125 282 12531.85 226.62 54623.95 88888.00 2013-10-09 12:32:51.250 282 12531.83 226.57 54623.97 88888.00 2013-10-09 12:32:51.375 282 12531.85 226.57 54624.00 88888.00 2013-10-09 12:32:51.500 282 12531.83 226.55 54624.03 88888.00 2013-10-09 12:32:51.625 282 12531.83 226.53 54624.03 88888.00 2013-10-09 12:32:51.750 282 12531.80 226.50 54624.05 88888.00 2013-10-09 12:32:51.875 282 12531.83 226.47 54624.07 88888.00 2013-10-09 12:32:52.000 282 12531.88 226.45 54624.07 88888.00 2013-10-09 12:32:52.125 282 12531.85 226.40 54624.12 88888.00 2013-10-09 12:32:52.250 282 12531.83 226.35 54624.12 88888.00 2013-10-09 12:32:52.375 282 12531.85 226.35 54624.15 88888.00 2013-10-09 12:32:52.500 282 12531.80 226.28 54624.20 88888.00 2013-10-09 12:32:52.625 282 12531.77 226.20 54624.25 88888.00 2013-10-09 12:32:52.750 282 12531.77 226.12 54624.30 88888.00 2013-10-09 12:32:52.875 282 12531.73 226.05 54624.32 88888.00 2013-10-09 12:32:53.000 282 12531.67 225.95 54624.32 88888.00 2013-10-09 12:32:53.125 282 12531.70 225.90 54624.38 88888.00 2013-10-09 12:32:53.250 282 12531.73 225.82 54624.38 88888.00 2013-10-09 12:32:53.375 282 12531.77 225.78 54624.40 88888.00 2013-10-09 12:32:53.500 282 12531.77 225.72 54624.45 88888.00 2013-10-09 12:32:53.625 282 12531.80 225.70 54624.45 88888.00 2013-10-09 12:32:53.750 282 12531.83 225.68 54624.47 88888.00 2013-10-09 12:32:53.875 282 12531.77 225.60 54624.47 88888.00 2013-10-09 12:32:54.000 282 12531.80 225.55 54624.47 88888.00 2013-10-09 12:32:54.125 282 12531.83 225.53 54624.50 88888.00 2013-10-09 12:32:54.250 282 12531.83 225.43 54624.53 88888.00 2013-10-09 12:32:54.375 282 12531.88 225.40 54624.53 88888.00 2013-10-09 12:32:54.500 282 12531.90 225.38 54624.55 88888.00 2013-10-09 12:32:54.625 282 12531.90 225.30 54624.57 88888.00 2013-10-09 12:32:54.750 282 12531.95 225.28 54624.57 88888.00 2013-10-09 12:32:54.875 282 12532.00 225.22 54624.57 88888.00 2013-10-09 12:32:55.000 282 12532.05 225.20 54624.57 88888.00 2013-10-09 12:32:55.125 282 12532.08 225.18 54624.60 88888.00 2013-10-09 12:32:55.250 282 12532.05 225.10 54624.60 88888.00 2013-10-09 12:32:55.375 282 12532.10 225.10 54624.60 88888.00 2013-10-09 12:32:55.500 282 12532.15 225.05 54624.60 88888.00 2013-10-09 12:32:55.625 282 12532.20 225.03 54624.60 88888.00 2013-10-09 12:32:55.750 282 12532.27 225.00 54624.62 88888.00 2013-10-09 12:32:55.875 282 12532.42 225.05 54624.62 88888.00 2013-10-09 12:32:56.000 282 12532.58 225.00 54624.60 88888.00 2013-10-09 12:32:56.125 282 12532.60 225.00 54624.60 88888.00 2013-10-09 12:32:56.250 282 12532.60 225.00 54624.65 88888.00 2013-10-09 12:32:56.375 282 12532.67 225.00 54624.65 88888.00 2013-10-09 12:32:56.500 282 12532.77 224.97 54624.62 88888.00 2013-10-09 12:32:56.625 282 12532.83 224.97 54624.65 88888.00 2013-10-09 12:32:56.750 282 12532.92 225.00 54624.65 88888.00 2013-10-09 12:32:56.875 282 12533.00 225.05 54624.62 88888.00 2013-10-09 12:32:57.000 282 12533.05 225.10 54624.62 88888.00 2013-10-09 12:32:57.125 282 12533.15 225.15 54624.62 88888.00 2013-10-09 12:32:57.250 282 12533.20 225.22 54624.65 88888.00 2013-10-09 12:32:57.375 282 12533.27 225.32 54624.65 88888.00 2013-10-09 12:32:57.500 282 12533.38 225.38 54624.68 88888.00 2013-10-09 12:32:57.625 282 12533.42 225.47 54624.70 88888.00 2013-10-09 12:32:57.750 282 12533.50 225.55 54624.70 88888.00 2013-10-09 12:32:57.875 282 12533.52 225.62 54624.68 88888.00 2013-10-09 12:32:58.000 282 12533.58 225.70 54624.70 88888.00 2013-10-09 12:32:58.125 282 12533.67 225.75 54624.72 88888.00 2013-10-09 12:32:58.250 282 12533.77 225.75 54624.70 88888.00 2013-10-09 12:32:58.375 282 12533.90 225.75 54624.70 88888.00 2013-10-09 12:32:58.500 282 12533.95 225.78 54624.70 88888.00 2013-10-09 12:32:58.625 282 12533.98 225.82 54624.68 88888.00 2013-10-09 12:32:58.750 282 12534.05 225.85 54624.68 88888.00 2013-10-09 12:32:58.875 282 12534.15 225.93 54624.72 88888.00 2013-10-09 12:32:59.000 282 12534.33 225.95 54624.72 88888.00 2013-10-09 12:32:59.125 282 12534.40 226.00 54624.72 88888.00 2013-10-09 12:32:59.250 282 12534.40 226.03 54624.72 88888.00 2013-10-09 12:32:59.375 282 12534.50 226.05 54624.72 88888.00 2013-10-09 12:32:59.500 282 12534.58 226.07 54624.72 88888.00 2013-10-09 12:32:59.625 282 12534.62 226.12 54624.72 88888.00 2013-10-09 12:32:59.750 282 12534.73 226.12 54624.78 88888.00 2013-10-09 12:32:59.875 282 12534.80 226.15 54624.78 88888.00 2013-10-09 12:33:00.000 282 12534.83 226.18 54624.75 88888.00 2013-10-09 12:33:00.125 282 12534.80 226.20 54624.78 88888.00 2013-10-09 12:33:00.250 282 12534.77 226.18 54624.80 88888.00 2013-10-09 12:33:00.375 282 12534.77 226.15 54624.80 88888.00 2013-10-09 12:33:00.500 282 12534.83 226.15 54624.82 88888.00 2013-10-09 12:33:00.625 282 12534.88 226.12 54624.85 88888.00 2013-10-09 12:33:00.750 282 12534.90 226.07 54624.85 88888.00 2013-10-09 12:33:00.875 282 12534.88 226.03 54624.88 88888.00 2013-10-09 12:33:01.000 282 12534.83 225.97 54624.90 88888.00 2013-10-09 12:33:01.125 282 12534.83 225.93 54624.93 88888.00 2013-10-09 12:33:01.250 282 12534.77 225.85 54624.95 88888.00 2013-10-09 12:33:01.375 282 12534.75 225.85 54624.97 88888.00 2013-10-09 12:33:01.500 282 12534.70 225.85 54625.00 88888.00 2013-10-09 12:33:01.625 282 12534.62 225.82 54624.97 88888.00 2013-10-09 12:33:01.750 282 12534.60 225.85 54625.00 88888.00 2013-10-09 12:33:01.875 282 12534.58 225.88 54625.05 88888.00 2013-10-09 12:33:02.000 282 12534.58 225.85 54625.10 88888.00 2013-10-09 12:33:02.125 282 12534.52 225.82 54625.10 88888.00 2013-10-09 12:33:02.250 282 12534.50 225.80 54625.12 88888.00 2013-10-09 12:33:02.375 282 12534.48 225.82 54625.15 88888.00 2013-10-09 12:33:02.500 282 12534.40 225.80 54625.18 88888.00 2013-10-09 12:33:02.625 282 12534.25 225.75 54625.20 88888.00 2013-10-09 12:33:02.750 282 12534.20 225.72 54625.25 88888.00 2013-10-09 12:33:02.875 282 12534.12 225.72 54625.28 88888.00 2013-10-09 12:33:03.000 282 12534.12 225.70 54625.22 88888.00 2013-10-09 12:33:03.125 282 12534.12 225.72 54625.28 88888.00 2013-10-09 12:33:03.250 282 12534.02 225.72 54625.30 88888.00 2013-10-09 12:33:03.375 282 12533.92 225.72 54625.30 88888.00 2013-10-09 12:33:03.500 282 12533.95 225.70 54625.30 88888.00 2013-10-09 12:33:03.625 282 12533.92 225.68 54625.30 88888.00 2013-10-09 12:33:03.750 282 12533.80 225.62 54625.32 88888.00 2013-10-09 12:33:03.875 282 12533.75 225.60 54625.32 88888.00 2013-10-09 12:33:04.000 282 12533.70 225.57 54625.35 88888.00 2013-10-09 12:33:04.125 282 12533.73 225.55 54625.38 88888.00 2013-10-09 12:33:04.250 282 12533.70 225.47 54625.38 88888.00 2013-10-09 12:33:04.375 282 12533.80 225.47 54625.38 88888.00 2013-10-09 12:33:04.500 282 12533.88 225.45 54625.38 88888.00 2013-10-09 12:33:04.625 282 12533.92 225.45 54625.38 88888.00 2013-10-09 12:33:04.750 282 12533.88 225.43 54625.38 88888.00 2013-10-09 12:33:04.875 282 12533.90 225.40 54625.40 88888.00 2013-10-09 12:33:05.000 282 12533.88 225.43 54625.43 88888.00 2013-10-09 12:33:05.125 282 12533.90 225.45 54625.45 88888.00 2013-10-09 12:33:05.250 282 12533.85 225.47 54625.47 88888.00 2013-10-09 12:33:05.375 282 12533.83 225.50 54625.47 88888.00 2013-10-09 12:33:05.500 282 12533.75 225.53 54625.45 88888.00 2013-10-09 12:33:05.625 282 12533.73 225.50 54625.47 88888.00 2013-10-09 12:33:05.750 282 12533.75 225.53 54625.50 88888.00 2013-10-09 12:33:05.875 282 12533.75 225.50 54625.53 88888.00 2013-10-09 12:33:06.000 282 12533.70 225.50 54625.53 88888.00 2013-10-09 12:33:06.125 282 12533.65 225.50 54625.55 88888.00 2013-10-09 12:33:06.250 282 12533.65 225.40 54625.57 88888.00 2013-10-09 12:33:06.375 282 12533.67 225.35 54625.57 88888.00 2013-10-09 12:33:06.500 282 12533.70 225.30 54625.60 88888.00 2013-10-09 12:33:06.625 282 12533.67 225.22 54625.62 88888.00 2013-10-09 12:33:06.750 282 12533.62 225.20 54625.65 88888.00 2013-10-09 12:33:06.875 282 12533.60 225.15 54625.65 88888.00 2013-10-09 12:33:07.000 282 12533.62 225.05 54625.65 88888.00 2013-10-09 12:33:07.125 282 12533.58 224.93 54625.70 88888.00 2013-10-09 12:33:07.250 282 12533.50 224.80 54625.70 88888.00 2013-10-09 12:33:07.375 282 12533.52 224.72 54625.70 88888.00 2013-10-09 12:33:07.500 282 12533.42 224.68 54625.72 88888.00 2013-10-09 12:33:07.625 282 12533.38 224.62 54625.72 88888.00 2013-10-09 12:33:07.750 282 12533.35 224.60 54625.75 88888.00 2013-10-09 12:33:07.875 282 12533.33 224.57 54625.80 88888.00 2013-10-09 12:33:08.000 282 12533.27 224.55 54625.82 88888.00 2013-10-09 12:33:08.125 282 12533.23 224.60 54625.88 88888.00 2013-10-09 12:33:08.250 282 12533.15 224.62 54625.88 88888.00 2013-10-09 12:33:08.375 282 12533.12 224.68 54625.88 88888.00 2013-10-09 12:33:08.500 282 12533.05 224.70 54625.88 88888.00 2013-10-09 12:33:08.625 282 12532.95 224.70 54625.90 88888.00 2013-10-09 12:33:08.750 282 12532.92 224.75 54625.95 88888.00 2013-10-09 12:33:08.875 282 12532.92 224.82 54625.95 88888.00 2013-10-09 12:33:09.000 282 12532.80 224.85 54625.95 88888.00 2013-10-09 12:33:09.125 282 12532.83 224.88 54625.97 88888.00 2013-10-09 12:33:09.250 282 12532.83 224.93 54625.97 88888.00 2013-10-09 12:33:09.375 282 12532.83 224.97 54626.00 88888.00 2013-10-09 12:33:09.500 282 12532.77 225.03 54625.95 88888.00 2013-10-09 12:33:09.625 282 12532.75 225.07 54625.95 88888.00 2013-10-09 12:33:09.750 282 12532.75 225.15 54625.97 88888.00 2013-10-09 12:33:09.875 282 12532.73 225.22 54625.97 88888.00 2013-10-09 12:33:10.000 282 12532.67 225.30 54625.97 88888.00 2013-10-09 12:33:10.125 282 12532.73 225.38 54626.03 88888.00 2013-10-09 12:33:10.250 282 12532.73 225.38 54626.03 88888.00 2013-10-09 12:33:10.375 282 12532.77 225.43 54626.05 88888.00 2013-10-09 12:33:10.500 282 12532.75 225.47 54626.05 88888.00 2013-10-09 12:33:10.625 282 12532.80 225.50 54626.05 88888.00 2013-10-09 12:33:10.750 282 12532.75 225.47 54626.07 88888.00 2013-10-09 12:33:10.875 282 12532.75 225.50 54626.07 88888.00 2013-10-09 12:33:11.000 282 12532.80 225.53 54626.07 88888.00 2013-10-09 12:33:11.125 282 12532.80 225.60 54626.12 88888.00 2013-10-09 12:33:11.250 282 12532.80 225.57 54626.15 88888.00 2013-10-09 12:33:11.375 282 12532.77 225.53 54626.15 88888.00 2013-10-09 12:33:11.500 282 12532.80 225.47 54626.15 88888.00 2013-10-09 12:33:11.625 282 12532.83 225.43 54626.15 88888.00 2013-10-09 12:33:11.750 282 12532.85 225.40 54626.18 88888.00 2013-10-09 12:33:11.875 282 12532.85 225.35 54626.18 88888.00 2013-10-09 12:33:12.000 282 12532.90 225.30 54626.18 88888.00 2013-10-09 12:33:12.125 282 12532.95 225.28 54626.20 88888.00 2013-10-09 12:33:12.250 282 12532.92 225.28 54626.20 88888.00 2013-10-09 12:33:12.375 282 12532.92 225.32 54626.25 88888.00 2013-10-09 12:33:12.500 282 12532.95 225.35 54626.28 88888.00 2013-10-09 12:33:12.625 282 12532.98 225.38 54626.28 88888.00 2013-10-09 12:33:12.750 282 12532.90 225.45 54626.28 88888.00 2013-10-09 12:33:12.875 282 12532.90 225.53 54626.30 88888.00 2013-10-09 12:33:13.000 282 12532.85 225.55 54626.32 88888.00 2013-10-09 12:33:13.125 282 12532.88 225.60 54626.35 88888.00 2013-10-09 12:33:13.250 282 12532.90 225.62 54626.35 88888.00 2013-10-09 12:33:13.375 282 12532.92 225.68 54626.38 88888.00 2013-10-09 12:33:13.500 282 12532.92 225.68 54626.38 88888.00 2013-10-09 12:33:13.625 282 12532.83 225.72 54626.40 88888.00 2013-10-09 12:33:13.750 282 12532.75 225.72 54626.45 88888.00 2013-10-09 12:33:13.875 282 12532.75 225.75 54626.43 88888.00 2013-10-09 12:33:14.000 282 12532.73 225.78 54626.45 88888.00 2013-10-09 12:33:14.125 282 12532.70 225.80 54626.45 88888.00 2013-10-09 12:33:14.250 282 12532.67 225.85 54626.47 88888.00 2013-10-09 12:33:14.375 282 12532.75 225.90 54626.47 88888.00 2013-10-09 12:33:14.500 282 12532.80 225.93 54626.53 88888.00 2013-10-09 12:33:14.625 282 12532.83 225.95 54626.50 88888.00 2013-10-09 12:33:14.750 282 12532.88 225.97 54626.50 88888.00 2013-10-09 12:33:14.875 282 12532.90 226.00 54626.55 88888.00 2013-10-09 12:33:15.000 282 12532.88 226.03 54626.55 88888.00 2013-10-09 12:33:15.125 282 12532.83 226.05 54626.55 88888.00 2013-10-09 12:33:15.250 282 12532.88 226.07 54626.60 88888.00 2013-10-09 12:33:15.375 282 12532.95 226.10 54626.60 88888.00 2013-10-09 12:33:15.500 282 12532.95 226.12 54626.60 88888.00 2013-10-09 12:33:15.625 282 12532.95 226.18 54626.65 88888.00 2013-10-09 12:33:15.750 282 12533.05 226.25 54626.65 88888.00 2013-10-09 12:33:15.875 282 12533.08 226.32 54626.70 88888.00 2013-10-09 12:33:16.000 282 12533.05 226.35 54626.75 88888.00 2013-10-09 12:33:16.125 282 12533.08 226.38 54626.78 88888.00 2013-10-09 12:33:16.250 282 12533.05 226.38 54626.80 88888.00 2013-10-09 12:33:16.375 282 12533.08 226.35 54626.82 88888.00 2013-10-09 12:33:16.500 282 12533.05 226.32 54626.82 88888.00 2013-10-09 12:33:16.625 282 12533.08 226.32 54626.85 88888.00 2013-10-09 12:33:16.750 282 12533.17 226.28 54626.90 88888.00 2013-10-09 12:33:16.875 282 12533.23 226.28 54626.90 88888.00 2013-10-09 12:33:17.000 282 12533.23 226.25 54626.88 88888.00 2013-10-09 12:33:17.125 282 12533.17 226.25 54626.90 88888.00 2013-10-09 12:33:17.250 282 12533.15 226.22 54626.95 88888.00 2013-10-09 12:33:17.375 282 12533.15 226.28 54626.97 88888.00 2013-10-09 12:33:17.500 282 12533.20 226.30 54626.97 88888.00 2013-10-09 12:33:17.625 282 12533.15 226.35 54627.03 88888.00 2013-10-09 12:33:17.750 282 12533.10 226.45 54627.05 88888.00 2013-10-09 12:33:17.875 282 12533.10 226.50 54627.07 88888.00 2013-10-09 12:33:18.000 282 12533.10 226.57 54627.05 88888.00 2013-10-09 12:33:18.125 282 12533.10 226.68 54627.07 88888.00 2013-10-09 12:33:18.250 282 12533.08 226.80 54627.10 88888.00 2013-10-09 12:33:18.375 282 12533.12 226.85 54627.07 88888.00 2013-10-09 12:33:18.500 282 12533.08 226.93 54627.07 88888.00 2013-10-09 12:33:18.625 282 12533.05 227.00 54627.10 88888.00 2013-10-09 12:33:18.750 282 12533.08 227.07 54627.12 88888.00 2013-10-09 12:33:18.875 282 12533.10 227.15 54627.10 88888.00 2013-10-09 12:33:19.000 282 12533.15 227.20 54627.07 88888.00 2013-10-09 12:33:19.125 282 12533.20 227.25 54627.12 88888.00 2013-10-09 12:33:19.250 282 12533.25 227.25 54627.12 88888.00 2013-10-09 12:33:19.375 282 12533.30 227.25 54627.10 88888.00 2013-10-09 12:33:19.500 282 12533.33 227.25 54627.12 88888.00 2013-10-09 12:33:19.625 282 12533.40 227.25 54627.15 88888.00 2013-10-09 12:33:19.750 282 12533.50 227.25 54627.12 88888.00 2013-10-09 12:33:19.875 282 12533.58 227.25 54627.12 88888.00 2013-10-09 12:33:20.000 282 12533.62 227.25 54627.12 88888.00 2013-10-09 12:33:20.125 282 12533.65 227.30 54627.12 88888.00 2013-10-09 12:33:20.250 282 12533.67 227.32 54627.10 88888.00 2013-10-09 12:33:20.375 282 12533.75 227.38 54627.10 88888.00 2013-10-09 12:33:20.500 282 12533.90 227.45 54627.12 88888.00 2013-10-09 12:33:20.625 282 12534.00 227.47 54627.15 88888.00 2013-10-09 12:33:20.750 282 12534.08 227.55 54627.15 88888.00 2013-10-09 12:33:20.875 282 12534.02 227.62 54627.12 88888.00 2013-10-09 12:33:21.000 282 12534.10 227.65 54627.07 88888.00 2013-10-09 12:33:21.125 282 12534.20 227.75 54627.10 88888.00 2013-10-09 12:33:21.250 282 12534.30 227.82 54627.12 88888.00 2013-10-09 12:33:21.375 282 12534.38 227.88 54627.12 88888.00 2013-10-09 12:33:21.500 282 12534.40 227.95 54627.12 88888.00 2013-10-09 12:33:21.625 282 12534.50 228.05 54627.12 88888.00 2013-10-09 12:33:21.750 282 12534.65 228.12 54627.12 88888.00 2013-10-09 12:33:21.875 282 12534.73 228.20 54627.12 88888.00 2013-10-09 12:33:22.000 282 12534.73 228.25 54627.10 88888.00 2013-10-09 12:33:22.125 282 12534.83 228.35 54627.10 88888.00 2013-10-09 12:33:22.250 282 12534.92 228.43 54627.10 88888.00 2013-10-09 12:33:22.375 282 12534.92 228.50 54627.10 88888.00 2013-10-09 12:33:22.500 282 12534.95 228.55 54627.10 88888.00 2013-10-09 12:33:22.625 282 12535.02 228.60 54627.12 88888.00 2013-10-09 12:33:22.750 282 12535.10 228.68 54627.15 88888.00 2013-10-09 12:33:22.875 282 12535.08 228.72 54627.15 88888.00 2013-10-09 12:33:23.000 282 12535.05 228.72 54627.15 88888.00 2013-10-09 12:33:23.125 282 12535.08 228.72 54627.18 88888.00 2013-10-09 12:33:23.250 282 12535.12 228.72 54627.20 88888.00 2013-10-09 12:33:23.375 282 12535.25 228.75 54627.20 88888.00 2013-10-09 12:33:23.500 282 12535.25 228.72 54627.20 88888.00 2013-10-09 12:33:23.625 282 12535.33 228.72 54627.20 88888.00 2013-10-09 12:33:23.750 282 12535.38 228.72 54627.22 88888.00 2013-10-09 12:33:23.875 282 12535.42 228.70 54627.25 88888.00 2013-10-09 12:33:24.000 282 12535.55 228.68 54627.25 88888.00 2013-10-09 12:33:24.125 282 12535.55 228.65 54627.28 88888.00 2013-10-09 12:33:24.250 282 12535.58 228.60 54627.30 88888.00 2013-10-09 12:33:24.375 282 12535.62 228.60 54627.35 88888.00 2013-10-09 12:33:24.500 282 12535.62 228.57 54627.32 88888.00 2013-10-09 12:33:24.625 282 12535.65 228.53 54627.35 88888.00 2013-10-09 12:33:24.750 282 12535.67 228.50 54627.38 88888.00 2013-10-09 12:33:24.875 282 12535.80 228.45 54627.40 88888.00 2013-10-09 12:33:25.000 282 12535.80 228.40 54627.40 88888.00 2013-10-09 12:33:25.125 282 12535.85 228.35 54627.40 88888.00 2013-10-09 12:33:25.250 282 12535.95 228.25 54627.45 88888.00 2013-10-09 12:33:25.375 282 12536.02 228.28 54627.47 88888.00 2013-10-09 12:33:25.500 282 12536.08 228.25 54627.47 88888.00 2013-10-09 12:33:25.625 282 12536.05 228.22 54627.47 88888.00 2013-10-09 12:33:25.750 282 12536.08 228.22 54627.50 88888.00 2013-10-09 12:33:25.875 282 12536.12 228.28 54627.55 88888.00 2013-10-09 12:33:26.000 282 12536.15 228.32 54627.55 88888.00 2013-10-09 12:33:26.125 282 12536.15 228.40 54627.57 88888.00 2013-10-09 12:33:26.250 282 12536.15 228.50 54627.60 88888.00 2013-10-09 12:33:26.375 282 12536.20 228.60 54627.62 88888.00 2013-10-09 12:33:26.500 282 12536.15 228.62 54627.60 88888.00 2013-10-09 12:33:26.625 282 12536.12 228.68 54627.60 88888.00 2013-10-09 12:33:26.750 282 12536.15 228.78 54627.60 88888.00 2013-10-09 12:33:26.875 282 12536.15 228.82 54627.62 88888.00 2013-10-09 12:33:27.000 282 12536.17 228.88 54627.62 88888.00 2013-10-09 12:33:27.125 282 12536.23 228.95 54627.62 88888.00 2013-10-09 12:33:27.250 282 12536.27 229.00 54627.65 88888.00 2013-10-09 12:33:27.375 282 12536.35 229.03 54627.68 88888.00 2013-10-09 12:33:27.500 282 12536.38 229.05 54627.68 88888.00 2013-10-09 12:33:27.625 282 12536.42 229.07 54627.70 88888.00 2013-10-09 12:33:27.750 282 12536.48 229.07 54627.72 88888.00 2013-10-09 12:33:27.875 282 12536.55 229.10 54627.72 88888.00 2013-10-09 12:33:28.000 282 12536.60 229.07 54627.72 88888.00 2013-10-09 12:33:28.125 282 12536.70 229.05 54627.75 88888.00 2013-10-09 12:33:28.250 282 12536.73 229.00 54627.75 88888.00 2013-10-09 12:33:28.375 282 12536.73 229.00 54627.75 88888.00 2013-10-09 12:33:28.500 282 12536.77 228.97 54627.80 88888.00 2013-10-09 12:33:28.625 282 12536.83 228.97 54627.82 88888.00 2013-10-09 12:33:28.750 282 12536.88 228.90 54627.85 88888.00 2013-10-09 12:33:28.875 282 12536.90 228.88 54627.85 88888.00 2013-10-09 12:33:29.000 282 12536.95 228.82 54627.85 88888.00 2013-10-09 12:33:29.125 282 12537.05 228.78 54627.88 88888.00 2013-10-09 12:33:29.250 282 12537.15 228.68 54627.93 88888.00 2013-10-09 12:33:29.375 282 12537.23 228.62 54627.93 88888.00 2013-10-09 12:33:29.500 282 12537.27 228.57 54627.93 88888.00 2013-10-09 12:33:29.625 282 12537.30 228.53 54627.93 88888.00 2013-10-09 12:33:29.750 282 12537.38 228.53 54627.95 88888.00 2013-10-09 12:33:29.875 282 12537.42 228.50 54627.95 88888.00 2013-10-09 12:33:30.000 282 12537.38 228.43 54627.97 88888.00 2013-10-09 12:33:30.125 282 12537.40 228.40 54628.00 88888.00 2013-10-09 12:33:30.250 282 12537.45 228.32 54628.03 88888.00 2013-10-09 12:33:30.375 282 12537.58 228.30 54628.03 88888.00 2013-10-09 12:33:30.500 282 12537.62 228.20 54628.05 88888.00 2013-10-09 12:33:30.625 282 12537.62 228.20 54628.07 88888.00 2013-10-09 12:33:30.750 282 12537.65 228.18 54628.07 88888.00 2013-10-09 12:33:30.875 282 12537.70 228.12 54628.10 88888.00 2013-10-09 12:33:31.000 282 12537.73 228.10 54628.10 88888.00 2013-10-09 12:33:31.125 282 12537.75 228.03 54628.10 88888.00 2013-10-09 12:33:31.250 282 12537.77 228.03 54628.12 88888.00 2013-10-09 12:33:31.375 282 12537.88 228.00 54628.15 88888.00 2013-10-09 12:33:31.500 282 12537.90 228.00 54628.12 88888.00 2013-10-09 12:33:31.625 282 12537.88 227.95 54628.12 88888.00 2013-10-09 12:33:31.750 282 12537.88 227.93 54628.12 88888.00 2013-10-09 12:33:31.875 282 12537.83 227.88 54628.15 88888.00 2013-10-09 12:33:32.000 282 12537.83 227.85 54628.18 88888.00 2013-10-09 12:33:32.125 282 12537.85 227.90 54628.20 88888.00 2013-10-09 12:33:32.250 282 12537.80 227.88 54628.20 88888.00 2013-10-09 12:33:32.375 282 12537.80 227.88 54628.20 88888.00 2013-10-09 12:33:32.500 282 12537.80 227.85 54628.18 88888.00 2013-10-09 12:33:32.625 282 12537.80 227.82 54628.20 88888.00 2013-10-09 12:33:32.750 282 12537.83 227.80 54628.20 88888.00 2013-10-09 12:33:32.875 282 12537.90 227.82 54628.20 88888.00 2013-10-09 12:33:33.000 282 12537.95 227.85 54628.20 88888.00 2013-10-09 12:33:33.125 282 12537.98 227.82 54628.20 88888.00 2013-10-09 12:33:33.250 282 12537.88 227.78 54628.25 88888.00 2013-10-09 12:33:33.375 282 12537.92 227.80 54628.25 88888.00 2013-10-09 12:33:33.500 282 12538.00 227.75 54628.28 88888.00 2013-10-09 12:33:33.625 282 12538.00 227.72 54628.25 88888.00 2013-10-09 12:33:33.750 282 12538.00 227.68 54628.20 88888.00 2013-10-09 12:33:33.875 282 12538.10 227.68 54628.20 88888.00 2013-10-09 12:33:34.000 282 12538.17 227.62 54628.25 88888.00 2013-10-09 12:33:34.125 282 12538.20 227.60 54628.28 88888.00 2013-10-09 12:33:34.250 282 12538.17 227.60 54628.30 88888.00 2013-10-09 12:33:34.375 282 12538.30 227.62 54628.32 88888.00 2013-10-09 12:33:34.500 282 12538.35 227.65 54628.32 88888.00 2013-10-09 12:33:34.625 282 12538.38 227.62 54628.30 88888.00 2013-10-09 12:33:34.750 282 12538.40 227.62 54628.32 88888.00 2013-10-09 12:33:34.875 282 12538.35 227.60 54628.35 88888.00 2013-10-09 12:33:35.000 282 12538.30 227.57 54628.35 88888.00 2013-10-09 12:33:35.125 282 12538.33 227.55 54628.35 88888.00 2013-10-09 12:33:35.250 282 12538.27 227.50 54628.38 88888.00 2013-10-09 12:33:35.375 282 12538.40 227.50 54628.38 88888.00 2013-10-09 12:33:35.500 282 12538.40 227.50 54628.40 88888.00 2013-10-09 12:33:35.625 282 12538.40 227.40 54628.43 88888.00 2013-10-09 12:33:35.750 282 12538.38 227.38 54628.43 88888.00 2013-10-09 12:33:35.875 282 12538.38 227.35 54628.40 88888.00 2013-10-09 12:33:36.000 282 12538.42 227.32 54628.38 88888.00 2013-10-09 12:33:36.125 282 12538.45 227.32 54628.38 88888.00 2013-10-09 12:33:36.250 282 12538.38 227.30 54628.38 88888.00 2013-10-09 12:33:36.375 282 12538.42 227.32 54628.40 88888.00 2013-10-09 12:33:36.500 282 12538.42 227.30 54628.40 88888.00 2013-10-09 12:33:36.625 282 12538.45 227.28 54628.40 88888.00 2013-10-09 12:33:36.750 282 12538.50 227.28 54628.40 88888.00 2013-10-09 12:33:36.875 282 12538.50 227.30 54628.43 88888.00 2013-10-09 12:33:37.000 282 12538.48 227.32 54628.43 88888.00 2013-10-09 12:33:37.125 282 12538.48 227.35 54628.50 88888.00 2013-10-09 12:33:37.250 282 12538.50 227.38 54628.47 88888.00 2013-10-09 12:33:37.375 282 12538.58 227.45 54628.47 88888.00 2013-10-09 12:33:37.500 282 12538.62 227.47 54628.47 88888.00 2013-10-09 12:33:37.625 282 12538.62 227.53 54628.47 88888.00 2013-10-09 12:33:37.750 282 12538.58 227.55 54628.45 88888.00 2013-10-09 12:33:37.875 282 12538.58 227.62 54628.45 88888.00 2013-10-09 12:33:38.000 282 12538.52 227.68 54628.45 88888.00 2013-10-09 12:33:38.125 282 12538.52 227.80 54628.47 88888.00 2013-10-09 12:33:38.250 282 12538.40 227.88 54628.53 88888.00 2013-10-09 12:33:38.375 282 12538.40 227.95 54628.53 88888.00 2013-10-09 12:33:38.500 282 12538.33 228.05 54628.55 88888.00 2013-10-09 12:33:38.625 282 12538.30 228.18 54628.57 88888.00 2013-10-09 12:33:38.750 282 12538.23 228.30 54628.55 88888.00 2013-10-09 12:33:38.875 282 12538.15 228.35 54628.55 88888.00 2013-10-09 12:33:39.000 282 12538.10 228.45 54628.57 88888.00 2013-10-09 12:33:39.125 282 12538.10 228.55 54628.60 88888.00 2013-10-09 12:33:39.250 282 12538.00 228.62 54628.60 88888.00 2013-10-09 12:33:39.375 282 12537.98 228.65 54628.62 88888.00 2013-10-09 12:33:39.500 282 12538.00 228.70 54628.65 88888.00 2013-10-09 12:33:39.625 282 12538.02 228.78 54628.68 88888.00 2013-10-09 12:33:39.750 282 12537.92 228.75 54628.65 88888.00 2013-10-09 12:33:39.875 282 12537.92 228.72 54628.68 88888.00 2013-10-09 12:33:40.000 282 12537.90 228.70 54628.68 88888.00 2013-10-09 12:33:40.125 282 12537.83 228.65 54628.70 88888.00 2013-10-09 12:33:40.250 282 12537.80 228.62 54628.70 88888.00 2013-10-09 12:33:40.375 282 12537.88 228.65 54628.72 88888.00 2013-10-09 12:33:40.500 282 12537.90 228.57 54628.72 88888.00 2013-10-09 12:33:40.625 282 12537.92 228.53 54628.75 88888.00 2013-10-09 12:33:40.750 282 12537.85 228.53 54628.82 88888.00 2013-10-09 12:33:40.875 282 12537.80 228.50 54628.85 88888.00 2013-10-09 12:33:41.000 282 12537.80 228.50 54628.85 88888.00 2013-10-09 12:33:41.125 282 12537.75 228.47 54628.88 88888.00 2013-10-09 12:33:41.250 282 12537.73 228.45 54628.90 88888.00 2013-10-09 12:33:41.375 282 12537.75 228.45 54628.90 88888.00 2013-10-09 12:33:41.500 282 12537.77 228.40 54628.93 88888.00 2013-10-09 12:33:41.625 282 12537.77 228.35 54628.93 88888.00 2013-10-09 12:33:41.750 282 12537.80 228.30 54628.97 88888.00 2013-10-09 12:33:41.875 282 12537.85 228.28 54628.97 88888.00 2013-10-09 12:33:42.000 282 12537.77 228.28 54629.00 88888.00 2013-10-09 12:33:42.125 282 12537.73 228.30 54629.00 88888.00 2013-10-09 12:33:42.250 282 12537.75 228.35 54629.03 88888.00 2013-10-09 12:33:42.375 282 12537.85 228.38 54629.03 88888.00 2013-10-09 12:33:42.500 282 12537.83 228.38 54629.05 88888.00 2013-10-09 12:33:42.625 282 12537.77 228.40 54629.10 88888.00 2013-10-09 12:33:42.750 282 12537.75 228.40 54629.15 88888.00 2013-10-09 12:33:42.875 282 12537.65 228.38 54629.18 88888.00 2013-10-09 12:33:43.000 282 12537.62 228.35 54629.22 88888.00 2013-10-09 12:33:43.125 282 12537.65 228.35 54629.25 88888.00 2013-10-09 12:33:43.250 282 12537.58 228.25 54629.28 88888.00 2013-10-09 12:33:43.375 282 12537.58 228.20 54629.30 88888.00 2013-10-09 12:33:43.500 282 12537.50 228.18 54629.32 88888.00 2013-10-09 12:33:43.625 282 12537.35 228.10 54629.40 88888.00 2013-10-09 12:33:43.750 282 12537.27 228.05 54629.43 88888.00 2013-10-09 12:33:43.875 282 12537.25 227.95 54629.47 88888.00 2013-10-09 12:33:44.000 282 12537.23 227.90 54629.50 88888.00 2013-10-09 12:33:44.125 282 12537.20 227.82 54629.55 88888.00 2013-10-09 12:33:44.250 282 12537.20 227.70 54629.57 88888.00 2013-10-09 12:33:44.375 282 12537.17 227.62 54629.57 88888.00 2013-10-09 12:33:44.500 282 12537.08 227.53 54629.60 88888.00 2013-10-09 12:33:44.625 282 12537.08 227.45 54629.62 88888.00 2013-10-09 12:33:44.750 282 12537.10 227.40 54629.68 88888.00 2013-10-09 12:33:44.875 282 12537.08 227.35 54629.72 88888.00 2013-10-09 12:33:45.000 282 12537.00 227.32 54629.78 88888.00 2013-10-09 12:33:45.125 282 12536.95 227.30 54629.80 88888.00 2013-10-09 12:33:45.250 282 12536.88 227.25 54629.90 88888.00 2013-10-09 12:33:45.375 282 12536.80 227.22 54629.90 88888.00 2013-10-09 12:33:45.500 282 12536.75 227.20 54629.95 88888.00 2013-10-09 12:33:45.625 282 12536.73 227.12 54630.03 88888.00 2013-10-09 12:33:45.750 282 12536.73 227.07 54630.05 88888.00 2013-10-09 12:33:45.875 282 12536.65 227.03 54630.10 88888.00 2013-10-09 12:33:46.000 282 12536.55 226.97 54630.12 88888.00 2013-10-09 12:33:46.125 282 12536.52 226.95 54630.18 88888.00 2013-10-09 12:33:46.250 282 12536.40 226.90 54630.22 88888.00 2013-10-09 12:33:46.375 282 12536.40 226.85 54630.25 88888.00 2013-10-09 12:33:46.500 282 12536.35 226.82 54630.28 88888.00 2013-10-09 12:33:46.625 282 12536.27 226.82 54630.32 88888.00 2013-10-09 12:33:46.750 282 12536.17 226.78 54630.35 88888.00 2013-10-09 12:33:46.875 282 12536.08 226.75 54630.40 88888.00 2013-10-09 12:33:47.000 282 12535.92 226.68 54630.45 88888.00 2013-10-09 12:33:47.125 282 12535.85 226.65 54630.47 88888.00 2013-10-09 12:33:47.250 282 12535.70 226.62 54630.50 88888.00 2013-10-09 12:33:47.375 282 12535.67 226.68 54630.53 88888.00 2013-10-09 12:33:47.500 282 12535.62 226.72 54630.57 88888.00 2013-10-09 12:33:47.625 282 12535.55 226.72 54630.60 88888.00 2013-10-09 12:33:47.750 282 12535.50 226.75 54630.60 88888.00 2013-10-09 12:33:47.875 282 12535.38 226.75 54630.62 88888.00 2013-10-09 12:33:48.000 282 12535.25 226.75 54630.62 88888.00 2013-10-09 12:33:48.125 282 12535.20 226.78 54630.68 88888.00 2013-10-09 12:33:48.250 282 12535.15 226.75 54630.68 88888.00 2013-10-09 12:33:48.375 282 12535.12 226.78 54630.72 88888.00 2013-10-09 12:33:48.500 282 12535.08 226.75 54630.78 88888.00 2013-10-09 12:33:48.625 282 12535.05 226.70 54630.78 88888.00 2013-10-09 12:33:48.750 282 12534.92 226.68 54630.80 88888.00 2013-10-09 12:33:48.875 282 12534.90 226.65 54630.82 88888.00 2013-10-09 12:33:49.000 282 12534.85 226.62 54630.82 88888.00 2013-10-09 12:33:49.125 282 12534.73 226.57 54630.85 88888.00 2013-10-09 12:33:49.250 282 12534.58 226.53 54630.90 88888.00 2013-10-09 12:33:49.375 282 12534.52 226.50 54630.88 88888.00 2013-10-09 12:33:49.500 282 12534.45 226.45 54630.93 88888.00 2013-10-09 12:33:49.625 282 12534.42 226.43 54630.90 88888.00 2013-10-09 12:33:49.750 282 12534.42 226.38 54630.95 88888.00 2013-10-09 12:33:49.875 282 12534.40 226.35 54630.97 88888.00 2013-10-09 12:33:50.000 282 12534.42 226.30 54630.95 88888.00 2013-10-09 12:33:50.125 282 12534.40 226.25 54630.97 88888.00 2013-10-09 12:33:50.250 282 12534.30 226.20 54631.00 88888.00 2013-10-09 12:33:50.375 282 12534.23 226.22 54631.03 88888.00 2013-10-09 12:33:50.500 282 12534.12 226.18 54631.03 88888.00 2013-10-09 12:33:50.625 282 12534.10 226.15 54631.00 88888.00 2013-10-09 12:33:50.750 282 12534.12 226.18 54631.00 88888.00 2013-10-09 12:33:50.875 282 12534.05 226.18 54631.00 88888.00 2013-10-09 12:33:51.000 282 12533.95 226.12 54631.00 88888.00 2013-10-09 12:33:51.125 282 12533.92 226.18 54631.03 88888.00 2013-10-09 12:33:51.250 282 12533.92 226.18 54631.03 88888.00 2013-10-09 12:33:51.375 282 12533.95 226.22 54631.03 88888.00 2013-10-09 12:33:51.500 282 12533.85 226.25 54631.07 88888.00 2013-10-09 12:33:51.625 282 12533.75 226.25 54631.05 88888.00 2013-10-09 12:33:51.750 282 12533.75 226.32 54631.00 88888.00 2013-10-09 12:33:51.875 282 12533.75 226.40 54631.05 88888.00 2013-10-09 12:33:52.000 282 12533.67 226.45 54631.03 88888.00 2013-10-09 12:33:52.125 282 12533.60 226.47 54631.05 88888.00 2013-10-09 12:33:52.250 282 12533.52 226.53 54631.03 88888.00 2013-10-09 12:33:52.375 282 12533.45 226.57 54631.03 88888.00 2013-10-09 12:33:52.500 282 12533.48 226.65 54631.03 88888.00 2013-10-09 12:33:52.625 282 12533.45 226.75 54631.03 88888.00 2013-10-09 12:33:52.750 282 12533.40 226.80 54631.00 88888.00 2013-10-09 12:33:52.875 282 12533.45 226.88 54631.00 88888.00 2013-10-09 12:33:53.000 282 12533.42 226.95 54631.00 88888.00 2013-10-09 12:33:53.125 282 12533.38 227.05 54631.00 88888.00 2013-10-09 12:33:53.250 282 12533.35 227.10 54630.97 88888.00 2013-10-09 12:33:53.375 282 12533.40 227.15 54630.97 88888.00 2013-10-09 12:33:53.500 282 12533.42 227.22 54630.93 88888.00 2013-10-09 12:33:53.625 282 12533.40 227.30 54630.90 88888.00 2013-10-09 12:33:53.750 282 12533.33 227.38 54630.95 88888.00 2013-10-09 12:33:53.875 282 12533.30 227.47 54630.93 88888.00 2013-10-09 12:33:54.000 282 12533.27 227.55 54630.88 88888.00 2013-10-09 12:33:54.125 282 12533.25 227.60 54630.90 88888.00 2013-10-09 12:33:54.250 282 12533.15 227.62 54630.88 88888.00 2013-10-09 12:33:54.375 282 12533.15 227.65 54630.88 88888.00 2013-10-09 12:33:54.500 282 12533.12 227.68 54630.90 88888.00 2013-10-09 12:33:54.625 282 12533.15 227.68 54630.90 88888.00 2013-10-09 12:33:54.750 282 12533.17 227.68 54630.88 88888.00 2013-10-09 12:33:54.875 282 12533.23 227.72 54630.85 88888.00 2013-10-09 12:33:55.000 282 12533.20 227.72 54630.85 88888.00 2013-10-09 12:33:55.125 282 12533.23 227.62 54630.88 88888.00 2013-10-09 12:33:55.250 282 12533.27 227.55 54630.85 88888.00 2013-10-09 12:33:55.375 282 12533.33 227.50 54630.85 88888.00 2013-10-09 12:33:55.500 282 12533.33 227.53 54630.85 88888.00 2013-10-09 12:33:55.625 282 12533.38 227.50 54630.82 88888.00 2013-10-09 12:33:55.750 282 12533.45 227.47 54630.82 88888.00 2013-10-09 12:33:55.875 282 12533.48 227.43 54630.85 88888.00 2013-10-09 12:33:56.000 282 12533.45 227.35 54630.80 88888.00 2013-10-09 12:33:56.125 282 12533.45 227.30 54630.82 88888.00 2013-10-09 12:33:56.250 282 12533.35 227.25 54630.82 88888.00 2013-10-09 12:33:56.375 282 12533.33 227.22 54630.82 88888.00 2013-10-09 12:33:56.500 282 12533.38 227.18 54630.82 88888.00 2013-10-09 12:33:56.625 282 12533.42 227.15 54630.82 88888.00 2013-10-09 12:33:56.750 282 12533.40 227.10 54630.82 88888.00 2013-10-09 12:33:56.875 282 12533.35 227.07 54630.80 88888.00 2013-10-09 12:33:57.000 282 12533.38 227.05 54630.78 88888.00 2013-10-09 12:33:57.125 282 12533.42 226.97 54630.80 88888.00 2013-10-09 12:33:57.250 282 12533.40 226.95 54630.80 88888.00 2013-10-09 12:33:57.375 282 12533.35 226.90 54630.78 88888.00 2013-10-09 12:33:57.500 282 12533.35 226.82 54630.78 88888.00 2013-10-09 12:33:57.625 282 12533.45 226.80 54630.80 88888.00 2013-10-09 12:33:57.750 282 12533.50 226.78 54630.78 88888.00 2013-10-09 12:33:57.875 282 12533.48 226.75 54630.75 88888.00 2013-10-09 12:33:58.000 282 12533.52 226.78 54630.75 88888.00 2013-10-09 12:33:58.125 282 12533.58 226.80 54630.75 88888.00 2013-10-09 12:33:58.250 282 12533.52 226.82 54630.75 88888.00 2013-10-09 12:33:58.375 282 12533.50 226.93 54630.72 88888.00 2013-10-09 12:33:58.500 282 12533.50 226.95 54630.72 88888.00 2013-10-09 12:33:58.625 282 12533.45 226.97 54630.72 88888.00 2013-10-09 12:33:58.750 282 12533.45 227.03 54630.70 88888.00 2013-10-09 12:33:58.875 282 12533.42 227.07 54630.70 88888.00 2013-10-09 12:33:59.000 282 12533.35 227.07 54630.65 88888.00 2013-10-09 12:33:59.125 282 12533.27 227.07 54630.68 88888.00 2013-10-09 12:33:59.250 282 12533.20 227.05 54630.65 88888.00 2013-10-09 12:33:59.375 282 12533.23 227.10 54630.65 88888.00 2013-10-09 12:33:59.500 282 12533.25 227.15 54630.65 88888.00 2013-10-09 12:33:59.625 282 12533.25 227.15 54630.65 88888.00 2013-10-09 12:33:59.750 282 12533.25 227.12 54630.65 88888.00 2013-10-09 12:33:59.875 282 12533.27 227.07 54630.68 88888.00 2013-10-09 12:34:00.000 282 12533.33 227.07 54630.65 88888.00 2013-10-09 12:34:00.125 282 12533.33 227.10 54630.65 88888.00 2013-10-09 12:34:00.250 282 12533.30 227.07 54630.60 88888.00 2013-10-09 12:34:00.375 282 12533.27 227.07 54630.62 88888.00 2013-10-09 12:34:00.500 282 12533.23 227.07 54630.62 88888.00 2013-10-09 12:34:00.625 282 12533.20 227.03 54630.62 88888.00 2013-10-09 12:34:00.750 282 12533.27 227.05 54630.62 88888.00 2013-10-09 12:34:00.875 282 12533.27 227.05 54630.62 88888.00 2013-10-09 12:34:01.000 282 12533.33 227.03 54630.60 88888.00 2013-10-09 12:34:01.125 282 12533.33 227.00 54630.60 88888.00 2013-10-09 12:34:01.250 282 12533.27 227.00 54630.62 88888.00 2013-10-09 12:34:01.375 282 12533.25 227.00 54630.60 88888.00 2013-10-09 12:34:01.500 282 12533.25 226.97 54630.60 88888.00 2013-10-09 12:34:01.625 282 12533.30 226.97 54630.57 88888.00 2013-10-09 12:34:01.750 282 12533.38 226.97 54630.60 88888.00 2013-10-09 12:34:01.875 282 12533.35 227.00 54630.57 88888.00 2013-10-09 12:34:02.000 282 12533.30 227.00 54630.57 88888.00 2013-10-09 12:34:02.125 282 12533.38 227.03 54630.57 88888.00 2013-10-09 12:34:02.250 282 12533.40 227.03 54630.55 88888.00 2013-10-09 12:34:02.375 282 12533.50 227.05 54630.53 88888.00 2013-10-09 12:34:02.500 282 12533.60 227.05 54630.53 88888.00 2013-10-09 12:34:02.625 282 12533.65 227.05 54630.53 88888.00 2013-10-09 12:34:02.750 282 12533.65 227.07 54630.50 88888.00 2013-10-09 12:34:02.875 282 12533.67 227.05 54630.47 88888.00 2013-10-09 12:34:03.000 282 12533.75 227.07 54630.45 88888.00 2013-10-09 12:34:03.125 282 12533.85 227.12 54630.45 88888.00 2013-10-09 12:34:03.250 282 12533.95 227.10 54630.43 88888.00 2013-10-09 12:34:03.375 282 12534.05 227.12 54630.43 88888.00 2013-10-09 12:34:03.500 282 12534.10 227.18 54630.43 88888.00 2013-10-09 12:34:03.625 282 12534.15 227.15 54630.40 88888.00 2013-10-09 12:34:03.750 282 12534.30 227.12 54630.38 88888.00 2013-10-09 12:34:03.875 282 12534.38 227.15 54630.35 88888.00 2013-10-09 12:34:04.000 282 12534.42 227.12 54630.30 88888.00 2013-10-09 12:34:04.125 282 12534.52 227.10 54630.32 88888.00 2013-10-09 12:34:04.250 282 12534.60 227.07 54630.32 88888.00 2013-10-09 12:34:04.375 282 12534.75 227.10 54630.28 88888.00 2013-10-09 12:34:04.500 282 12534.83 227.10 54630.28 88888.00 2013-10-09 12:34:04.625 282 12534.92 227.12 54630.28 88888.00 2013-10-09 12:34:04.750 282 12534.95 227.15 54630.25 88888.00 2013-10-09 12:34:04.875 282 12534.98 227.18 54630.25 88888.00 2013-10-09 12:34:05.000 282 12535.05 227.20 54630.22 88888.00 2013-10-09 12:34:05.125 282 12535.15 227.28 54630.22 88888.00 2013-10-09 12:34:05.250 282 12535.25 227.32 54630.18 88888.00 2013-10-09 12:34:05.375 282 12535.33 227.38 54630.15 88888.00 2013-10-09 12:34:05.500 282 12535.30 227.43 54630.12 88888.00 2013-10-09 12:34:05.625 282 12535.35 227.50 54630.12 88888.00 2013-10-09 12:34:05.750 282 12535.40 227.57 54630.10 88888.00 2013-10-09 12:34:05.875 282 12535.40 227.60 54630.10 88888.00 2013-10-09 12:34:06.000 282 12535.35 227.65 54630.05 88888.00 2013-10-09 12:34:06.125 282 12535.40 227.68 54630.03 88888.00 2013-10-09 12:34:06.250 282 12535.48 227.72 54630.03 88888.00 2013-10-09 12:34:06.375 282 12535.60 227.75 54630.05 88888.00 2013-10-09 12:34:06.500 282 12535.65 227.80 54629.97 88888.00 2013-10-09 12:34:06.625 282 12535.77 227.80 54629.97 88888.00 2013-10-09 12:34:06.750 282 12535.83 227.80 54629.95 88888.00 2013-10-09 12:34:06.875 282 12535.95 227.78 54629.97 88888.00 2013-10-09 12:34:07.000 282 12536.02 227.75 54629.95 88888.00 2013-10-09 12:34:07.125 282 12536.08 227.72 54629.90 88888.00 2013-10-09 12:34:07.250 282 12536.10 227.75 54629.88 88888.00 2013-10-09 12:34:07.375 282 12536.25 227.78 54629.85 88888.00 2013-10-09 12:34:07.500 282 12536.35 227.82 54629.85 88888.00 2013-10-09 12:34:07.625 282 12536.48 227.85 54629.82 88888.00 2013-10-09 12:34:07.750 282 12536.62 227.88 54629.82 88888.00 2013-10-09 12:34:07.875 282 12536.73 227.90 54629.88 88888.00 2013-10-09 12:34:08.000 282 12536.70 227.95 54629.85 88888.00 2013-10-09 12:34:08.125 282 12536.75 228.00 54629.88 88888.00 2013-10-09 12:34:08.250 282 12536.90 227.97 54629.85 88888.00 2013-10-09 12:34:08.375 282 12537.00 227.97 54629.82 88888.00 2013-10-09 12:34:08.500 282 12537.10 227.97 54629.82 88888.00 2013-10-09 12:34:08.625 282 12537.15 227.90 54629.78 88888.00 2013-10-09 12:34:08.750 282 12537.25 227.88 54629.78 88888.00 2013-10-09 12:34:08.875 282 12537.30 227.85 54629.80 88888.00 2013-10-09 12:34:09.000 282 12537.42 227.85 54629.82 88888.00 2013-10-09 12:34:09.125 282 12537.60 227.82 54629.82 88888.00 2013-10-09 12:34:09.250 282 12537.65 227.80 54629.78 88888.00 2013-10-09 12:34:09.375 282 12537.70 227.75 54629.78 88888.00 2013-10-09 12:34:09.500 282 12537.75 227.75 54629.82 88888.00 2013-10-09 12:34:09.625 282 12537.85 227.75 54629.85 88888.00 2013-10-09 12:34:09.750 282 12537.95 227.75 54629.82 88888.00 2013-10-09 12:34:09.875 282 12537.98 227.70 54629.82 88888.00 2013-10-09 12:34:10.000 282 12538.02 227.68 54629.80 88888.00 2013-10-09 12:34:10.125 282 12538.08 227.68 54629.82 88888.00 2013-10-09 12:34:10.250 282 12538.05 227.65 54629.85 88888.00 2013-10-09 12:34:10.375 282 12538.08 227.65 54629.85 88888.00 2013-10-09 12:34:10.500 282 12538.10 227.60 54629.85 88888.00 2013-10-09 12:34:10.625 282 12538.12 227.57 54629.90 88888.00 2013-10-09 12:34:10.750 282 12538.10 227.55 54629.88 88888.00 2013-10-09 12:34:10.875 282 12538.17 227.55 54629.90 88888.00 2013-10-09 12:34:11.000 282 12538.23 227.50 54629.88 88888.00 2013-10-09 12:34:11.125 282 12538.20 227.45 54629.85 88888.00 2013-10-09 12:34:11.250 282 12538.25 227.43 54629.90 88888.00 2013-10-09 12:34:11.375 282 12538.27 227.43 54629.95 88888.00 2013-10-09 12:34:11.500 282 12538.25 227.35 54629.93 88888.00 2013-10-09 12:34:11.625 282 12538.27 227.32 54629.90 88888.00 2013-10-09 12:34:11.750 282 12538.30 227.32 54629.93 88888.00 2013-10-09 12:34:11.875 282 12538.27 227.25 54629.93 88888.00 2013-10-09 12:34:12.000 282 12538.17 227.22 54629.93 88888.00 2013-10-09 12:34:12.125 282 12538.17 227.22 54629.97 88888.00 2013-10-09 12:34:12.250 282 12538.15 227.18 54629.93 88888.00 2013-10-09 12:34:12.375 282 12538.20 227.18 54629.93 88888.00 2013-10-09 12:34:12.500 282 12538.20 227.12 54629.93 88888.00 2013-10-09 12:34:12.625 282 12538.20 227.10 54629.95 88888.00 2013-10-09 12:34:12.750 282 12538.17 227.03 54629.95 88888.00 2013-10-09 12:34:12.875 282 12538.15 227.00 54629.93 88888.00 2013-10-09 12:34:13.000 282 12538.10 226.95 54629.95 88888.00 2013-10-09 12:34:13.125 282 12538.10 226.93 54629.97 88888.00 2013-10-09 12:34:13.250 282 12538.05 226.88 54629.97 88888.00 2013-10-09 12:34:13.375 282 12538.08 226.82 54629.97 88888.00 2013-10-09 12:34:13.500 282 12538.10 226.82 54629.93 88888.00 2013-10-09 12:34:13.625 282 12538.05 226.80 54629.97 88888.00 2013-10-09 12:34:13.750 282 12538.08 226.80 54630.00 88888.00 2013-10-09 12:34:13.875 282 12538.05 226.80 54630.00 88888.00 2013-10-09 12:34:14.000 282 12538.08 226.80 54629.97 88888.00 2013-10-09 12:34:14.125 282 12538.05 226.82 54629.97 88888.00 2013-10-09 12:34:14.250 282 12538.08 226.80 54630.00 88888.00 2013-10-09 12:34:14.375 282 12538.15 226.80 54630.00 88888.00 2013-10-09 12:34:14.500 282 12538.12 226.78 54629.95 88888.00 2013-10-09 12:34:14.625 282 12538.15 226.72 54629.93 88888.00 2013-10-09 12:34:14.750 282 12538.12 226.72 54629.97 88888.00 2013-10-09 12:34:14.875 282 12538.10 226.72 54630.03 88888.00 2013-10-09 12:34:15.000 282 12538.12 226.72 54630.03 88888.00 2013-10-09 12:34:15.125 282 12538.15 226.72 54630.05 88888.00 2013-10-09 12:34:15.250 282 12538.10 226.72 54630.05 88888.00 2013-10-09 12:34:15.375 282 12538.05 226.78 54630.05 88888.00 2013-10-09 12:34:15.500 282 12538.00 226.78 54630.05 88888.00 2013-10-09 12:34:15.625 282 12537.95 226.75 54630.05 88888.00 2013-10-09 12:34:15.750 282 12537.95 226.75 54630.05 88888.00 2013-10-09 12:34:15.875 282 12537.95 226.75 54630.03 88888.00 2013-10-09 12:34:16.000 282 12537.95 226.68 54629.97 88888.00 2013-10-09 12:34:16.125 282 12537.90 226.68 54630.03 88888.00 2013-10-09 12:34:16.250 282 12537.77 226.62 54630.03 88888.00 2013-10-09 12:34:16.375 282 12537.70 226.65 54630.07 88888.00 2013-10-09 12:34:16.500 282 12537.67 226.68 54630.10 88888.00 2013-10-09 12:34:16.625 282 12537.52 226.68 54630.07 88888.00 2013-10-09 12:34:16.750 282 12537.42 226.72 54630.10 88888.00 2013-10-09 12:34:16.875 282 12537.38 226.78 54630.15 88888.00 2013-10-09 12:34:17.000 282 12537.40 226.88 54630.18 88888.00 2013-10-09 12:34:17.125 282 12537.25 226.95 54630.22 88888.00 2013-10-09 12:34:17.250 282 12537.12 227.03 54630.22 88888.00 2013-10-09 12:34:17.375 282 12537.08 227.10 54630.25 88888.00 2013-10-09 12:34:17.500 282 12536.98 227.15 54630.28 88888.00 2013-10-09 12:34:17.625 282 12536.90 227.18 54630.28 88888.00 2013-10-09 12:34:17.750 282 12536.80 227.25 54630.30 88888.00 2013-10-09 12:34:17.875 282 12536.75 227.25 54630.30 88888.00 2013-10-09 12:34:18.000 282 12536.73 227.25 54630.32 88888.00 2013-10-09 12:34:18.125 282 12536.62 227.28 54630.32 88888.00 2013-10-09 12:34:18.250 282 12536.50 227.25 54630.35 88888.00 2013-10-09 12:34:18.375 282 12536.40 227.25 54630.35 88888.00 2013-10-09 12:34:18.500 282 12536.27 227.25 54630.40 88888.00 2013-10-09 12:34:18.625 282 12536.15 227.25 54630.43 88888.00 2013-10-09 12:34:18.750 282 12536.00 227.28 54630.45 88888.00 2013-10-09 12:34:18.875 282 12535.92 227.25 54630.50 88888.00 2013-10-09 12:34:19.000 282 12535.83 227.20 54630.47 88888.00 2013-10-09 12:34:19.125 282 12535.65 227.18 54630.50 88888.00 2013-10-09 12:34:19.250 282 12535.52 227.15 54630.53 88888.00 2013-10-09 12:34:19.375 282 12535.40 227.18 54630.55 88888.00 2013-10-09 12:34:19.500 282 12535.27 227.18 54630.57 88888.00 2013-10-09 12:34:19.625 282 12535.15 227.15 54630.60 88888.00 2013-10-09 12:34:19.750 282 12535.02 227.10 54630.60 88888.00 2013-10-09 12:34:19.875 282 12534.92 227.05 54630.62 88888.00 2013-10-09 12:34:20.000 282 12534.83 226.97 54630.65 88888.00 2013-10-09 12:34:20.125 282 12534.77 226.93 54630.70 88888.00 2013-10-09 12:34:20.250 282 12534.67 226.85 54630.72 88888.00 2013-10-09 12:34:20.375 282 12534.58 226.82 54630.70 88888.00 2013-10-09 12:34:20.500 282 12534.52 226.75 54630.75 88888.00 2013-10-09 12:34:20.625 282 12534.45 226.68 54630.78 88888.00 2013-10-09 12:34:20.750 282 12534.35 226.57 54630.80 88888.00 2013-10-09 12:34:20.875 282 12534.25 226.50 54630.80 88888.00 2013-10-09 12:34:21.000 282 12534.25 226.45 54630.82 88888.00 2013-10-09 12:34:21.125 282 12534.17 226.38 54630.88 88888.00 2013-10-09 12:34:21.250 282 12534.02 226.22 54630.88 88888.00 2013-10-09 12:34:21.375 282 12534.00 226.15 54630.88 88888.00 2013-10-09 12:34:21.500 282 12533.92 226.07 54630.85 88888.00 2013-10-09 12:34:21.625 282 12533.90 226.00 54630.88 88888.00 2013-10-09 12:34:21.750 282 12533.77 225.97 54630.93 88888.00 2013-10-09 12:34:21.875 282 12533.65 225.88 54630.95 88888.00 2013-10-09 12:34:22.000 282 12533.58 225.82 54630.93 88888.00 2013-10-09 12:34:22.125 282 12533.52 225.75 54630.95 88888.00 2013-10-09 12:34:22.250 282 12533.38 225.68 54630.97 88888.00 2013-10-09 12:34:22.375 282 12533.33 225.62 54631.03 88888.00 2013-10-09 12:34:22.500 282 12533.33 225.55 54631.03 88888.00 2013-10-09 12:34:22.625 282 12533.27 225.43 54631.03 88888.00 2013-10-09 12:34:22.750 282 12533.23 225.35 54631.03 88888.00 2013-10-09 12:34:22.875 282 12533.17 225.30 54631.07 88888.00 2013-10-09 12:34:23.000 282 12533.10 225.22 54631.07 88888.00 2013-10-09 12:34:23.125 282 12533.02 225.18 54631.10 88888.00 2013-10-09 12:34:23.250 282 12532.98 225.07 54631.10 88888.00 2013-10-09 12:34:23.375 282 12532.90 225.03 54631.10 88888.00 2013-10-09 12:34:23.500 282 12532.83 225.00 54631.12 88888.00 2013-10-09 12:34:23.625 282 12532.85 224.93 54631.15 88888.00 2013-10-09 12:34:23.750 282 12532.80 224.90 54631.18 88888.00 2013-10-09 12:34:23.875 282 12532.73 224.88 54631.15 88888.00 2013-10-09 12:34:24.000 282 12532.62 224.82 54631.15 88888.00 2013-10-09 12:34:24.125 282 12532.58 224.80 54631.18 88888.00 2013-10-09 12:34:24.250 282 12532.48 224.75 54631.18 88888.00 2013-10-09 12:34:24.375 282 12532.45 224.75 54631.18 88888.00 2013-10-09 12:34:24.500 282 12532.40 224.72 54631.18 88888.00 2013-10-09 12:34:24.625 282 12532.40 224.70 54631.20 88888.00 2013-10-09 12:34:24.750 282 12532.38 224.70 54631.20 88888.00 2013-10-09 12:34:24.875 282 12532.42 224.68 54631.22 88888.00 2013-10-09 12:34:25.000 282 12532.42 224.60 54631.22 88888.00 2013-10-09 12:34:25.125 282 12532.40 224.57 54631.25 88888.00 2013-10-09 12:34:25.250 282 12532.40 224.55 54631.28 88888.00 2013-10-09 12:34:25.375 282 12532.45 224.55 54631.25 88888.00 2013-10-09 12:34:25.500 282 12532.42 224.53 54631.25 88888.00 2013-10-09 12:34:25.625 282 12532.30 224.53 54631.25 88888.00 2013-10-09 12:34:25.750 282 12532.30 224.55 54631.22 88888.00 2013-10-09 12:34:25.875 282 12532.30 224.55 54631.22 88888.00 2013-10-09 12:34:26.000 282 12532.42 224.60 54631.20 88888.00 2013-10-09 12:34:26.125 282 12532.40 224.60 54631.20 88888.00 2013-10-09 12:34:26.250 282 12532.33 224.57 54631.20 88888.00 2013-10-09 12:34:26.375 282 12532.40 224.60 54631.20 88888.00 2013-10-09 12:34:26.500 282 12532.40 224.60 54631.22 88888.00 2013-10-09 12:34:26.625 282 12532.40 224.55 54631.20 88888.00 2013-10-09 12:34:26.750 282 12532.38 224.55 54631.18 88888.00 2013-10-09 12:34:26.875 282 12532.40 224.57 54631.18 88888.00 2013-10-09 12:34:27.000 282 12532.42 224.57 54631.18 88888.00 2013-10-09 12:34:27.125 282 12532.40 224.57 54631.18 88888.00 2013-10-09 12:34:27.250 282 12532.38 224.60 54631.18 88888.00 2013-10-09 12:34:27.375 282 12532.40 224.60 54631.20 88888.00 2013-10-09 12:34:27.500 282 12532.50 224.57 54631.18 88888.00 2013-10-09 12:34:27.625 282 12532.50 224.55 54631.18 88888.00 2013-10-09 12:34:27.750 282 12532.50 224.47 54631.18 88888.00 2013-10-09 12:34:27.875 282 12532.50 224.45 54631.18 88888.00 2013-10-09 12:34:28.000 282 12532.65 224.40 54631.18 88888.00 2013-10-09 12:34:28.125 282 12532.73 224.32 54631.18 88888.00 2013-10-09 12:34:28.250 282 12532.75 224.25 54631.18 88888.00 2013-10-09 12:34:28.375 282 12532.83 224.22 54631.12 88888.00 2013-10-09 12:34:28.500 282 12532.85 224.18 54631.12 88888.00 2013-10-09 12:34:28.625 282 12532.88 224.12 54631.15 88888.00 2013-10-09 12:34:28.750 282 12532.92 224.07 54631.12 88888.00 2013-10-09 12:34:28.875 282 12532.95 224.05 54631.12 88888.00 2013-10-09 12:34:29.000 282 12533.05 224.05 54631.07 88888.00 2013-10-09 12:34:29.125 282 12533.10 224.03 54631.07 88888.00 2013-10-09 12:34:29.250 282 12533.10 224.03 54631.03 88888.00 2013-10-09 12:34:29.375 282 12533.17 224.05 54631.00 88888.00 2013-10-09 12:34:29.500 282 12533.20 224.10 54630.97 88888.00 2013-10-09 12:34:29.625 282 12533.23 224.12 54630.97 88888.00 2013-10-09 12:34:29.750 282 12533.27 224.18 54630.93 88888.00 2013-10-09 12:34:29.875 282 12533.40 224.22 54630.90 88888.00 2013-10-09 12:34:30.000 282 12533.52 224.28 54630.88 88888.00 2013-10-09 12:34:30.125 282 12533.52 224.30 54630.82 88888.00 2013-10-09 12:34:30.250 282 12533.50 224.30 54630.80 88888.00 2013-10-09 12:34:30.375 282 12533.58 224.38 54630.75 88888.00 2013-10-09 12:34:30.500 282 12533.62 224.43 54630.75 88888.00 2013-10-09 12:34:30.625 282 12533.67 224.50 54630.70 88888.00 2013-10-09 12:34:30.750 282 12533.62 224.60 54630.70 88888.00 2013-10-09 12:34:30.875 282 12533.67 224.68 54630.68 88888.00 2013-10-09 12:34:31.000 282 12533.80 224.68 54630.62 88888.00 2013-10-09 12:34:31.125 282 12533.90 224.72 54630.62 88888.00 2013-10-09 12:34:31.250 282 12533.85 224.75 54630.60 88888.00 2013-10-09 12:34:31.375 282 12533.83 224.80 54630.55 88888.00 2013-10-09 12:34:31.500 282 12533.90 224.85 54630.53 88888.00 2013-10-09 12:34:31.625 282 12533.92 224.88 54630.47 88888.00 2013-10-09 12:34:31.750 282 12533.98 224.90 54630.47 88888.00 2013-10-09 12:34:31.875 282 12534.08 224.93 54630.45 88888.00 2013-10-09 12:34:32.000 282 12534.12 224.97 54630.45 88888.00 2013-10-09 12:34:32.125 282 12534.08 225.00 54630.43 88888.00 2013-10-09 12:34:32.250 282 12534.02 224.97 54630.40 88888.00 2013-10-09 12:34:32.375 282 12534.10 224.95 54630.38 88888.00 2013-10-09 12:34:32.500 282 12534.12 224.95 54630.38 88888.00 2013-10-09 12:34:32.625 282 12534.15 225.00 54630.35 88888.00 2013-10-09 12:34:32.750 282 12534.12 225.07 54630.32 88888.00 2013-10-09 12:34:32.875 282 12534.10 225.15 54630.32 88888.00 2013-10-09 12:34:33.000 282 12534.05 225.12 54630.30 88888.00 2013-10-09 12:34:33.125 282 12534.05 225.20 54630.25 88888.00 2013-10-09 12:34:33.250 282 12534.05 225.28 54630.25 88888.00 2013-10-09 12:34:33.375 282 12534.15 225.40 54630.28 88888.00 2013-10-09 12:34:33.500 282 12534.17 225.47 54630.28 88888.00 2013-10-09 12:34:33.625 282 12534.15 225.50 54630.28 88888.00 2013-10-09 12:34:33.750 282 12534.10 225.50 54630.20 88888.00 2013-10-09 12:34:33.875 282 12534.12 225.55 54630.20 88888.00 2013-10-09 12:34:34.000 282 12534.12 225.57 54630.18 88888.00 2013-10-09 12:34:34.125 282 12534.15 225.57 54630.15 88888.00 2013-10-09 12:34:34.250 282 12534.20 225.53 54630.15 88888.00 2013-10-09 12:34:34.375 282 12534.25 225.53 54630.15 88888.00 2013-10-09 12:34:34.500 282 12534.23 225.47 54630.15 88888.00 2013-10-09 12:34:34.625 282 12534.25 225.43 54630.12 88888.00 2013-10-09 12:34:34.750 282 12534.25 225.38 54630.10 88888.00 2013-10-09 12:34:34.875 282 12534.33 225.32 54630.07 88888.00 2013-10-09 12:34:35.000 282 12534.38 225.25 54630.10 88888.00 2013-10-09 12:34:35.125 282 12534.42 225.18 54630.07 88888.00 2013-10-09 12:34:35.250 282 12534.45 225.12 54630.05 88888.00 2013-10-09 12:34:35.375 282 12534.52 225.10 54630.05 88888.00 2013-10-09 12:34:35.500 282 12534.60 225.05 54630.00 88888.00 2013-10-09 12:34:35.625 282 12534.62 225.05 54630.00 88888.00 2013-10-09 12:34:35.750 282 12534.70 225.03 54629.95 88888.00 2013-10-09 12:34:35.875 282 12534.75 225.00 54629.95 88888.00 2013-10-09 12:34:36.000 282 12534.85 224.97 54629.93 88888.00 2013-10-09 12:34:36.125 282 12534.92 224.95 54629.93 88888.00 2013-10-09 12:34:36.250 282 12534.98 224.93 54629.90 88888.00 2013-10-09 12:34:36.375 282 12535.05 224.90 54629.85 88888.00 2013-10-09 12:34:36.500 282 12535.15 224.88 54629.82 88888.00 2013-10-09 12:34:36.625 282 12535.17 224.88 54629.82 88888.00 2013-10-09 12:34:36.750 282 12535.25 224.82 54629.75 88888.00 2013-10-09 12:34:36.875 282 12535.30 224.80 54629.70 88888.00 2013-10-09 12:34:37.000 282 12535.35 224.80 54629.68 88888.00 2013-10-09 12:34:37.125 282 12535.35 224.82 54629.70 88888.00 2013-10-09 12:34:37.250 282 12535.35 224.85 54629.70 88888.00 2013-10-09 12:34:37.375 282 12535.42 224.90 54629.65 88888.00 2013-10-09 12:34:37.500 282 12535.52 224.93 54629.62 88888.00 2013-10-09 12:34:37.625 282 12535.58 224.95 54629.60 88888.00 2013-10-09 12:34:37.750 282 12535.60 225.05 54629.57 88888.00 2013-10-09 12:34:37.875 282 12535.58 225.12 54629.57 88888.00 2013-10-09 12:34:38.000 282 12535.65 225.18 54629.55 88888.00 2013-10-09 12:34:38.125 282 12535.70 225.25 54629.55 88888.00 2013-10-09 12:34:38.250 282 12535.70 225.30 54629.55 88888.00 2013-10-09 12:34:38.375 282 12535.75 225.35 54629.53 88888.00 2013-10-09 12:34:38.500 282 12535.77 225.40 54629.47 88888.00 2013-10-09 12:34:38.625 282 12535.85 225.45 54629.45 88888.00 2013-10-09 12:34:38.750 282 12535.92 225.50 54629.40 88888.00 2013-10-09 12:34:38.875 282 12535.95 225.53 54629.38 88888.00 2013-10-09 12:34:39.000 282 12535.98 225.55 54629.32 88888.00 2013-10-09 12:34:39.125 282 12536.00 225.57 54629.30 88888.00 2013-10-09 12:34:39.250 282 12536.00 225.65 54629.28 88888.00 2013-10-09 12:34:39.375 282 12536.05 225.70 54629.28 88888.00 2013-10-09 12:34:39.500 282 12536.17 225.75 54629.28 88888.00 2013-10-09 12:34:39.625 282 12536.23 225.80 54629.25 88888.00 2013-10-09 12:34:39.750 282 12536.30 225.85 54629.20 88888.00 2013-10-09 12:34:39.875 282 12536.40 225.90 54629.20 88888.00 2013-10-09 12:34:40.000 282 12536.42 225.93 54629.18 88888.00 2013-10-09 12:34:40.125 282 12536.38 226.00 54629.18 88888.00 2013-10-09 12:34:40.250 282 12536.30 226.03 54629.18 88888.00 2013-10-09 12:34:40.375 282 12536.40 226.05 54629.18 88888.00 2013-10-09 12:34:40.500 282 12536.48 226.07 54629.12 88888.00 2013-10-09 12:34:40.625 282 12536.52 226.10 54629.10 88888.00 2013-10-09 12:34:40.750 282 12536.55 226.18 54629.12 88888.00 2013-10-09 12:34:40.875 282 12536.62 226.22 54629.12 88888.00 2013-10-09 12:34:41.000 282 12536.70 226.25 54629.12 88888.00 2013-10-09 12:34:41.125 282 12536.70 226.25 54629.12 88888.00 2013-10-09 12:34:41.250 282 12536.67 226.25 54629.12 88888.00 2013-10-09 12:34:41.375 282 12536.70 226.25 54629.10 88888.00 2013-10-09 12:34:41.500 282 12536.70 226.25 54629.12 88888.00 2013-10-09 12:34:41.625 282 12536.77 226.25 54629.10 88888.00 2013-10-09 12:34:41.750 282 12536.85 226.28 54629.10 88888.00 2013-10-09 12:34:41.875 282 12536.88 226.22 54629.07 88888.00 2013-10-09 12:34:42.000 282 12536.83 226.20 54629.03 88888.00 2013-10-09 12:34:42.125 282 12536.85 226.20 54629.05 88888.00 2013-10-09 12:34:42.250 282 12536.92 226.20 54629.05 88888.00 2013-10-09 12:34:42.375 282 12536.98 226.18 54629.07 88888.00 2013-10-09 12:34:42.500 282 12537.08 226.15 54629.05 88888.00 2013-10-09 12:34:42.625 282 12537.12 226.12 54629.03 88888.00 2013-10-09 12:34:42.750 282 12537.15 226.10 54629.03 88888.00 2013-10-09 12:34:42.875 282 12537.15 226.10 54629.03 88888.00 2013-10-09 12:34:43.000 282 12537.23 226.05 54629.03 88888.00 2013-10-09 12:34:43.125 282 12537.35 226.03 54629.03 88888.00 2013-10-09 12:34:43.250 282 12537.38 225.95 54629.03 88888.00 2013-10-09 12:34:43.375 282 12537.38 225.95 54629.00 88888.00 2013-10-09 12:34:43.500 282 12537.35 225.93 54629.00 88888.00 2013-10-09 12:34:43.625 282 12537.45 225.93 54628.97 88888.00 2013-10-09 12:34:43.750 282 12537.52 225.88 54628.97 88888.00 2013-10-09 12:34:43.875 282 12537.55 225.85 54628.93 88888.00 2013-10-09 12:34:44.000 282 12537.62 225.88 54628.90 88888.00 2013-10-09 12:34:44.125 282 12537.65 225.90 54628.95 88888.00 2013-10-09 12:34:44.250 282 12537.65 225.93 54628.95 88888.00 2013-10-09 12:34:44.375 282 12537.73 225.95 54628.95 88888.00 2013-10-09 12:34:44.500 282 12537.73 226.00 54628.93 88888.00 2013-10-09 12:34:44.625 282 12537.70 226.05 54628.90 88888.00 2013-10-09 12:34:44.750 282 12537.70 226.10 54628.90 88888.00 2013-10-09 12:34:44.875 282 12537.80 226.18 54628.90 88888.00 2013-10-09 12:34:45.000 282 12537.90 226.22 54628.88 88888.00 2013-10-09 12:34:45.125 282 12537.95 226.32 54628.90 88888.00 2013-10-09 12:34:45.250 282 12538.00 226.30 54628.80 88888.00 2013-10-09 12:34:45.375 282 12538.05 226.28 54628.78 88888.00 2013-10-09 12:34:45.500 282 12538.05 226.28 54628.82 88888.00 2013-10-09 12:34:45.625 282 12538.10 226.28 54628.85 88888.00 2013-10-09 12:34:45.750 282 12538.15 226.28 54628.90 88888.00 2013-10-09 12:34:45.875 282 12538.25 226.25 54628.90 88888.00 2013-10-09 12:34:46.000 282 12538.33 226.28 54628.90 88888.00 2013-10-09 12:34:46.125 282 12538.35 226.30 54628.90 88888.00 2013-10-09 12:34:46.250 282 12538.40 226.32 54628.93 88888.00 2013-10-09 12:34:46.375 282 12538.48 226.35 54628.90 88888.00 2013-10-09 12:34:46.500 282 12538.48 226.38 54628.90 88888.00 2013-10-09 12:34:46.625 282 12538.48 226.43 54628.93 88888.00 2013-10-09 12:34:46.750 282 12538.52 226.45 54628.95 88888.00 2013-10-09 12:34:46.875 282 12538.55 226.45 54628.95 88888.00 2013-10-09 12:34:47.000 282 12538.55 226.45 54628.93 88888.00 2013-10-09 12:34:47.125 282 12538.52 226.45 54628.95 88888.00 2013-10-09 12:34:47.250 282 12538.45 226.45 54628.95 88888.00 2013-10-09 12:34:47.375 282 12538.38 226.43 54628.95 88888.00 2013-10-09 12:34:47.500 282 12538.45 226.40 54628.97 88888.00 2013-10-09 12:34:47.625 282 12538.45 226.35 54629.00 88888.00 2013-10-09 12:34:47.750 282 12538.38 226.32 54628.97 88888.00 2013-10-09 12:34:47.875 282 12538.38 226.30 54628.97 88888.00 2013-10-09 12:34:48.000 282 12538.38 226.28 54629.00 88888.00 2013-10-09 12:34:48.125 282 12538.35 226.28 54629.05 88888.00 2013-10-09 12:34:48.250 282 12538.30 226.18 54629.03 88888.00 2013-10-09 12:34:48.375 282 12538.33 226.15 54629.05 88888.00 2013-10-09 12:34:48.500 282 12538.25 226.12 54629.03 88888.00 2013-10-09 12:34:48.625 282 12538.17 226.12 54629.03 88888.00 2013-10-09 12:34:48.750 282 12538.20 226.07 54629.05 88888.00 2013-10-09 12:34:48.875 282 12538.23 226.03 54629.07 88888.00 2013-10-09 12:34:49.000 282 12538.17 226.00 54629.07 88888.00 2013-10-09 12:34:49.125 282 12538.15 226.03 54629.10 88888.00 2013-10-09 12:34:49.250 282 12538.17 226.00 54629.10 88888.00 2013-10-09 12:34:49.375 282 12538.20 226.00 54629.10 88888.00 2013-10-09 12:34:49.500 282 12538.20 226.07 54629.15 88888.00 2013-10-09 12:34:49.625 282 12538.17 226.10 54629.20 88888.00 2013-10-09 12:34:49.750 282 12538.05 226.05 54629.20 88888.00 2013-10-09 12:34:49.875 282 12538.02 226.05 54629.20 88888.00 2013-10-09 12:34:50.000 282 12538.08 226.00 54629.22 88888.00 2013-10-09 12:34:50.125 282 12537.98 225.95 54629.28 88888.00 2013-10-09 12:34:50.250 282 12537.83 225.90 54629.28 88888.00 2013-10-09 12:34:50.375 282 12537.92 225.93 54629.30 88888.00 2013-10-09 12:34:50.500 282 12537.98 225.90 54629.32 88888.00 2013-10-09 12:34:50.625 282 12537.98 225.93 54629.38 88888.00 2013-10-09 12:34:50.750 282 12538.00 225.90 54629.38 88888.00 2013-10-09 12:34:50.875 282 12538.08 225.90 54629.43 88888.00 2013-10-09 12:34:51.000 282 12538.02 225.90 54629.43 88888.00 2013-10-09 12:34:51.125 282 12537.95 225.90 54629.45 88888.00 2013-10-09 12:34:51.250 282 12537.88 225.85 54629.45 88888.00 2013-10-09 12:34:51.375 282 12537.95 225.88 54629.45 88888.00 2013-10-09 12:34:51.500 282 12537.95 225.90 54629.47 88888.00 2013-10-09 12:34:51.625 282 12537.88 225.93 54629.47 88888.00 2013-10-09 12:34:51.750 282 12537.77 225.90 54629.50 88888.00 2013-10-09 12:34:51.875 282 12537.75 225.90 54629.50 88888.00 2013-10-09 12:34:52.000 282 12537.73 225.90 54629.55 88888.00 2013-10-09 12:34:52.125 282 12537.70 225.90 54629.60 88888.00 2013-10-09 12:34:52.250 282 12537.60 225.93 54629.60 88888.00 2013-10-09 12:34:52.375 282 12537.58 225.97 54629.60 88888.00 2013-10-09 12:34:52.500 282 12537.55 226.03 54629.60 88888.00 2013-10-09 12:34:52.625 282 12537.48 226.07 54629.62 88888.00 2013-10-09 12:34:52.750 282 12537.40 226.10 54629.65 88888.00 2013-10-09 12:34:52.875 282 12537.40 226.12 54629.70 88888.00 2013-10-09 12:34:53.000 282 12537.42 226.12 54629.70 88888.00 2013-10-09 12:34:53.125 282 12537.42 226.12 54629.72 88888.00 2013-10-09 12:34:53.250 282 12537.48 226.12 54629.75 88888.00 2013-10-09 12:34:53.375 282 12537.50 226.12 54629.75 88888.00 2013-10-09 12:34:53.500 282 12537.50 226.12 54629.78 88888.00 2013-10-09 12:34:53.625 282 12537.58 226.15 54629.78 88888.00 2013-10-09 12:34:53.750 282 12537.62 226.12 54629.80 88888.00 2013-10-09 12:34:53.875 282 12537.60 226.05 54629.82 88888.00 2013-10-09 12:34:54.000 282 12537.62 226.03 54629.85 88888.00 2013-10-09 12:34:54.125 282 12537.62 226.05 54629.85 88888.00 2013-10-09 12:34:54.250 282 12537.62 225.97 54629.85 88888.00 2013-10-09 12:34:54.375 282 12537.67 225.97 54629.82 88888.00 2013-10-09 12:34:54.500 282 12537.75 225.93 54629.85 88888.00 2013-10-09 12:34:54.625 282 12537.73 225.93 54629.88 88888.00 2013-10-09 12:34:54.750 282 12537.77 225.90 54629.85 88888.00 2013-10-09 12:34:54.875 282 12537.85 225.88 54629.90 88888.00 2013-10-09 12:34:55.000 282 12537.92 225.85 54629.88 88888.00 2013-10-09 12:34:55.125 282 12538.00 225.80 54629.90 88888.00 2013-10-09 12:34:55.250 282 12538.10 225.72 54629.95 88888.00 2013-10-09 12:34:55.375 282 12538.12 225.65 54629.93 88888.00 2013-10-09 12:34:55.500 282 12538.10 225.60 54629.95 88888.00 2013-10-09 12:34:55.625 282 12538.20 225.57 54630.03 88888.00 2013-10-09 12:34:55.750 282 12538.23 225.55 54630.03 88888.00 2013-10-09 12:34:55.875 282 12538.25 225.47 54630.07 88888.00 2013-10-09 12:34:56.000 282 12538.25 225.43 54630.07 88888.00 2013-10-09 12:34:56.125 282 12538.25 225.43 54630.10 88888.00 2013-10-09 12:34:56.250 282 12538.23 225.40 54630.12 88888.00 2013-10-09 12:34:56.375 282 12538.17 225.38 54630.12 88888.00 2013-10-09 12:34:56.500 282 12538.17 225.40 54630.18 88888.00 2013-10-09 12:34:56.625 282 12538.15 225.35 54630.20 88888.00 2013-10-09 12:34:56.750 282 12538.05 225.32 54630.20 88888.00 2013-10-09 12:34:56.875 282 12538.08 225.30 54630.20 88888.00 2013-10-09 12:34:57.000 282 12538.15 225.25 54630.22 88888.00 2013-10-09 12:34:57.125 282 12538.20 225.22 54630.22 88888.00 2013-10-09 12:34:57.250 282 12538.12 225.22 54630.25 88888.00 2013-10-09 12:34:57.375 282 12538.05 225.20 54630.22 88888.00 2013-10-09 12:34:57.500 282 12538.08 225.18 54630.28 88888.00 2013-10-09 12:34:57.625 282 12538.02 225.18 54630.30 88888.00 2013-10-09 12:34:57.750 282 12537.98 225.15 54630.32 88888.00 2013-10-09 12:34:57.875 282 12537.98 225.15 54630.32 88888.00 2013-10-09 12:34:58.000 282 12537.98 225.15 54630.32 88888.00 2013-10-09 12:34:58.125 282 12537.90 225.15 54630.32 88888.00 2013-10-09 12:34:58.250 282 12537.77 225.15 54630.38 88888.00 2013-10-09 12:34:58.375 282 12537.75 225.15 54630.38 88888.00 2013-10-09 12:34:58.500 282 12537.75 225.12 54630.40 88888.00 2013-10-09 12:34:58.625 282 12537.70 225.12 54630.43 88888.00 2013-10-09 12:34:58.750 282 12537.70 225.12 54630.43 88888.00 2013-10-09 12:34:58.875 282 12537.65 225.10 54630.43 88888.00 2013-10-09 12:34:59.000 282 12537.60 225.10 54630.43 88888.00 2013-10-09 12:34:59.125 282 12537.58 225.15 54630.45 88888.00 2013-10-09 12:34:59.250 282 12537.58 225.18 54630.47 88888.00 2013-10-09 12:34:59.375 282 12537.60 225.15 54630.47 88888.00 2013-10-09 12:34:59.500 282 12537.60 225.15 54630.47 88888.00 2013-10-09 12:34:59.625 282 12537.62 225.22 54630.47 88888.00 2013-10-09 12:34:59.750 282 12537.60 225.25 54630.50 88888.00 2013-10-09 12:34:59.875 282 12537.55 225.28 54630.47 88888.00 2013-10-09 12:35:00.000 282 12537.52 225.28 54630.45 88888.00 2013-10-09 12:35:00.125 282 12537.52 225.30 54630.47 88888.00 2013-10-09 12:35:00.250 282 12537.58 225.32 54630.50 88888.00 2013-10-09 12:35:00.375 282 12537.65 225.35 54630.50 88888.00 2013-10-09 12:35:00.500 282 12537.65 225.40 54630.47 88888.00 2013-10-09 12:35:00.625 282 12537.67 225.43 54630.50 88888.00 2013-10-09 12:35:00.750 282 12537.67 225.47 54630.53 88888.00 2013-10-09 12:35:00.875 282 12537.67 225.55 54630.53 88888.00 2013-10-09 12:35:01.000 282 12537.67 225.60 54630.50 88888.00 2013-10-09 12:35:01.125 282 12537.65 225.65 54630.53 88888.00 2013-10-09 12:35:01.250 282 12537.60 225.65 54630.53 88888.00 2013-10-09 12:35:01.375 282 12537.62 225.68 54630.53 88888.00 2013-10-09 12:35:01.500 282 12537.62 225.72 54630.55 88888.00 2013-10-09 12:35:01.625 282 12537.65 225.70 54630.53 88888.00 2013-10-09 12:35:01.750 282 12537.67 225.70 54630.53 88888.00 2013-10-09 12:35:01.875 282 12537.65 225.70 54630.53 88888.00 2013-10-09 12:35:02.000 282 12537.67 225.72 54630.55 88888.00 2013-10-09 12:35:02.125 282 12537.70 225.72 54630.55 88888.00 2013-10-09 12:35:02.250 282 12537.75 225.72 54630.55 88888.00 2013-10-09 12:35:02.375 282 12537.83 225.75 54630.57 88888.00 2013-10-09 12:35:02.500 282 12537.83 225.82 54630.60 88888.00 2013-10-09 12:35:02.625 282 12537.88 225.90 54630.62 88888.00 2013-10-09 12:35:02.750 282 12538.00 225.97 54630.62 88888.00 2013-10-09 12:35:02.875 282 12538.08 226.03 54630.62 88888.00 2013-10-09 12:35:03.000 282 12538.05 226.03 54630.60 88888.00 2013-10-09 12:35:03.125 282 12538.02 226.07 54630.62 88888.00 2013-10-09 12:35:03.250 282 12538.02 226.15 54630.65 88888.00 2013-10-09 12:35:03.375 282 12538.08 226.18 54630.68 88888.00 2013-10-09 12:35:03.500 282 12538.10 226.18 54630.68 88888.00 2013-10-09 12:35:03.625 282 12538.17 226.12 54630.65 88888.00 2013-10-09 12:35:03.750 282 12538.17 226.12 54630.70 88888.00 2013-10-09 12:35:03.875 282 12538.23 226.12 54630.70 88888.00 2013-10-09 12:35:04.000 282 12538.25 226.12 54630.68 88888.00 2013-10-09 12:35:04.125 282 12538.35 226.12 54630.70 88888.00 2013-10-09 12:35:04.250 282 12538.33 226.18 54630.70 88888.00 2013-10-09 12:35:04.375 282 12538.35 226.18 54630.72 88888.00 2013-10-09 12:35:04.500 282 12538.35 226.20 54630.72 88888.00 2013-10-09 12:35:04.625 282 12538.38 226.28 54630.78 88888.00 2013-10-09 12:35:04.750 282 12538.40 226.32 54630.78 88888.00 2013-10-09 12:35:04.875 282 12538.42 226.30 54630.80 88888.00 2013-10-09 12:35:05.000 282 12538.42 226.30 54630.80 88888.00 2013-10-09 12:35:05.125 282 12538.45 226.30 54630.80 88888.00 2013-10-09 12:35:05.250 282 12538.50 226.28 54630.82 88888.00 2013-10-09 12:35:05.375 282 12538.52 226.28 54630.82 88888.00 2013-10-09 12:35:05.500 282 12538.55 226.30 54630.82 88888.00 2013-10-09 12:35:05.625 282 12538.58 226.28 54630.82 88888.00 2013-10-09 12:35:05.750 282 12538.62 226.28 54630.82 88888.00 2013-10-09 12:35:05.875 282 12538.73 226.32 54630.85 88888.00 2013-10-09 12:35:06.000 282 12538.75 226.32 54630.82 88888.00 2013-10-09 12:35:06.125 282 12538.77 226.35 54630.85 88888.00 2013-10-09 12:35:06.250 282 12538.85 226.38 54630.85 88888.00 2013-10-09 12:35:06.375 282 12539.00 226.45 54630.85 88888.00 2013-10-09 12:35:06.500 282 12539.10 226.55 54630.85 88888.00 2013-10-09 12:35:06.625 282 12539.12 226.65 54630.82 88888.00 2013-10-09 12:35:06.750 282 12539.15 226.75 54630.88 88888.00 2013-10-09 12:35:06.875 282 12539.23 226.90 54630.90 88888.00 2013-10-09 12:35:07.000 282 12539.30 227.00 54630.90 88888.00 2013-10-09 12:35:07.125 282 12539.40 227.10 54630.93 88888.00 2013-10-09 12:35:07.250 282 12539.42 227.18 54630.93 88888.00 2013-10-09 12:35:07.375 282 12539.52 227.25 54630.97 88888.00 2013-10-09 12:35:07.500 282 12539.62 227.35 54630.97 88888.00 2013-10-09 12:35:07.625 282 12539.73 227.43 54630.95 88888.00 2013-10-09 12:35:07.750 282 12539.85 227.47 54630.95 88888.00 2013-10-09 12:35:07.875 282 12540.00 227.50 54631.00 88888.00 2013-10-09 12:35:08.000 282 12540.08 227.50 54631.00 88888.00 2013-10-09 12:35:08.125 282 12540.17 227.53 54631.00 88888.00 2013-10-09 12:35:08.250 282 12540.25 227.53 54631.05 88888.00 2013-10-09 12:35:08.375 282 12540.35 227.55 54631.07 88888.00 2013-10-09 12:35:08.500 282 12540.38 227.55 54631.07 88888.00 2013-10-09 12:35:08.625 282 12540.38 227.55 54631.12 88888.00 2013-10-09 12:35:08.750 282 12540.52 227.55 54631.15 88888.00 2013-10-09 12:35:08.875 282 12540.60 227.55 54631.15 88888.00 2013-10-09 12:35:09.000 282 12540.67 227.55 54631.18 88888.00 2013-10-09 12:35:09.125 282 12540.77 227.57 54631.18 88888.00 2013-10-09 12:35:09.250 282 12540.80 227.53 54631.20 88888.00 2013-10-09 12:35:09.375 282 12540.85 227.50 54631.20 88888.00 2013-10-09 12:35:09.500 282 12540.88 227.47 54631.20 88888.00 2013-10-09 12:35:09.625 282 12540.92 227.47 54631.22 88888.00 2013-10-09 12:35:09.750 282 12541.00 227.45 54631.25 88888.00 2013-10-09 12:35:09.875 282 12541.00 227.43 54631.28 88888.00 2013-10-09 12:35:10.000 282 12541.05 227.40 54631.30 88888.00 2013-10-09 12:35:10.125 282 12541.17 227.40 54631.30 88888.00 2013-10-09 12:35:10.250 282 12541.25 227.38 54631.32 88888.00 2013-10-09 12:35:10.375 282 12541.40 227.38 54631.35 88888.00 2013-10-09 12:35:10.500 282 12541.50 227.38 54631.35 88888.00 2013-10-09 12:35:10.625 282 12541.58 227.38 54631.35 88888.00 2013-10-09 12:35:10.750 282 12541.67 227.38 54631.35 88888.00 2013-10-09 12:35:10.875 282 12541.67 227.38 54631.40 88888.00 2013-10-09 12:35:11.000 282 12541.73 227.40 54631.40 88888.00 2013-10-09 12:35:11.125 282 12541.77 227.40 54631.40 88888.00 2013-10-09 12:35:11.250 282 12541.80 227.40 54631.43 88888.00 2013-10-09 12:35:11.375 282 12541.90 227.40 54631.45 88888.00 2013-10-09 12:35:11.500 282 12542.05 227.43 54631.45 88888.00 2013-10-09 12:35:11.625 282 12542.08 227.40 54631.47 88888.00 2013-10-09 12:35:11.750 282 12542.12 227.40 54631.45 88888.00 2013-10-09 12:35:11.875 282 12542.12 227.43 54631.47 88888.00 2013-10-09 12:35:12.000 282 12542.27 227.43 54631.47 88888.00 2013-10-09 12:35:12.125 282 12542.35 227.40 54631.47 88888.00 2013-10-09 12:35:12.250 282 12542.33 227.35 54631.50 88888.00 2013-10-09 12:35:12.375 282 12542.40 227.38 54631.50 88888.00 2013-10-09 12:35:12.500 282 12542.50 227.35 54631.53 88888.00 2013-10-09 12:35:12.625 282 12542.62 227.38 54631.53 88888.00 2013-10-09 12:35:12.750 282 12542.75 227.38 54631.55 88888.00 2013-10-09 12:35:12.875 282 12542.83 227.32 54631.55 88888.00 2013-10-09 12:35:13.000 282 12542.83 227.30 54631.57 88888.00 2013-10-09 12:35:13.125 282 12542.77 227.22 54631.60 88888.00 2013-10-09 12:35:13.250 282 12542.75 227.18 54631.62 88888.00 2013-10-09 12:35:13.375 282 12542.80 227.15 54631.62 88888.00 2013-10-09 12:35:13.500 282 12542.77 227.15 54631.70 88888.00 2013-10-09 12:35:13.625 282 12542.77 227.18 54631.68 88888.00 2013-10-09 12:35:13.750 282 12542.77 227.18 54631.72 88888.00 2013-10-09 12:35:13.875 282 12542.80 227.15 54631.72 88888.00 2013-10-09 12:35:14.000 282 12542.73 227.12 54631.72 88888.00 2013-10-09 12:35:14.125 282 12542.70 227.10 54631.75 88888.00 2013-10-09 12:35:14.250 282 12542.70 227.05 54631.80 88888.00 2013-10-09 12:35:14.375 282 12542.73 227.05 54631.80 88888.00 2013-10-09 12:35:14.500 282 12542.62 227.05 54631.82 88888.00 2013-10-09 12:35:14.625 282 12542.67 227.00 54631.82 88888.00 2013-10-09 12:35:14.750 282 12542.73 226.93 54631.85 88888.00 2013-10-09 12:35:14.875 282 12542.77 226.90 54631.88 88888.00 2013-10-09 12:35:15.000 282 12542.70 226.85 54631.85 88888.00 2013-10-09 12:35:15.125 282 12542.70 226.82 54631.85 88888.00 2013-10-09 12:35:15.250 282 12542.67 226.78 54631.90 88888.00 2013-10-09 12:35:15.375 282 12542.73 226.72 54631.93 88888.00 2013-10-09 12:35:15.500 282 12542.70 226.72 54631.95 88888.00 2013-10-09 12:35:15.625 282 12542.62 226.65 54631.97 88888.00 2013-10-09 12:35:15.750 282 12542.60 226.62 54631.97 88888.00 2013-10-09 12:35:15.875 282 12542.58 226.57 54631.97 88888.00 2013-10-09 12:35:16.000 282 12542.58 226.53 54631.97 88888.00 2013-10-09 12:35:16.125 282 12542.55 226.50 54632.03 88888.00 2013-10-09 12:35:16.250 282 12542.58 226.45 54632.05 88888.00 2013-10-09 12:35:16.375 282 12542.55 226.43 54632.03 88888.00 2013-10-09 12:35:16.500 282 12542.52 226.38 54632.03 88888.00 2013-10-09 12:35:16.625 282 12542.60 226.32 54632.05 88888.00 2013-10-09 12:35:16.750 282 12542.65 226.28 54632.07 88888.00 2013-10-09 12:35:16.875 282 12542.62 226.18 54632.07 88888.00 2013-10-09 12:35:17.000 282 12542.67 226.12 54632.07 88888.00 2013-10-09 12:35:17.125 282 12542.67 226.03 54632.10 88888.00 2013-10-09 12:35:17.250 282 12542.65 225.93 54632.10 88888.00 2013-10-09 12:35:17.375 282 12542.65 225.85 54632.10 88888.00 2013-10-09 12:35:17.500 282 12542.67 225.78 54632.12 88888.00 2013-10-09 12:35:17.625 282 12542.67 225.68 54632.12 88888.00 2013-10-09 12:35:17.750 282 12542.67 225.65 54632.18 88888.00 2013-10-09 12:35:17.875 282 12542.73 225.60 54632.18 88888.00 2013-10-09 12:35:18.000 282 12542.77 225.55 54632.18 88888.00 2013-10-09 12:35:18.125 282 12542.77 225.50 54632.20 88888.00 2013-10-09 12:35:18.250 282 12542.70 225.45 54632.18 88888.00 2013-10-09 12:35:18.375 282 12542.73 225.40 54632.20 88888.00 2013-10-09 12:35:18.500 282 12542.75 225.38 54632.22 88888.00 2013-10-09 12:35:18.625 282 12542.75 225.35 54632.25 88888.00 2013-10-09 12:35:18.750 282 12542.80 225.28 54632.25 88888.00 2013-10-09 12:35:18.875 282 12542.83 225.22 54632.25 88888.00 2013-10-09 12:35:19.000 282 12542.75 225.18 54632.25 88888.00 2013-10-09 12:35:19.125 282 12542.70 225.12 54632.28 88888.00 2013-10-09 12:35:19.250 282 12542.65 225.10 54632.30 88888.00 2013-10-09 12:35:19.375 282 12542.70 225.10 54632.35 88888.00 2013-10-09 12:35:19.500 282 12542.67 225.07 54632.35 88888.00 2013-10-09 12:35:19.625 282 12542.62 225.07 54632.32 88888.00 2013-10-09 12:35:19.750 282 12542.55 225.05 54632.35 88888.00 2013-10-09 12:35:19.875 282 12542.52 225.07 54632.35 88888.00 2013-10-09 12:35:20.000 282 12542.48 225.10 54632.35 88888.00 2013-10-09 12:35:20.125 282 12542.42 225.10 54632.38 88888.00 2013-10-09 12:35:20.250 282 12542.35 225.10 54632.40 88888.00 2013-10-09 12:35:20.375 282 12542.33 225.15 54632.40 88888.00 2013-10-09 12:35:20.500 282 12542.27 225.15 54632.43 88888.00 2013-10-09 12:35:20.625 282 12542.25 225.12 54632.43 88888.00 2013-10-09 12:35:20.750 282 12542.17 225.15 54632.40 88888.00 2013-10-09 12:35:20.875 282 12542.10 225.15 54632.43 88888.00 2013-10-09 12:35:21.000 282 12542.10 225.15 54632.45 88888.00 2013-10-09 12:35:21.125 282 12542.02 225.12 54632.50 88888.00 2013-10-09 12:35:21.250 282 12541.98 225.07 54632.50 88888.00 2013-10-09 12:35:21.375 282 12541.98 225.07 54632.50 88888.00 2013-10-09 12:35:21.500 282 12541.92 225.10 54632.50 88888.00 2013-10-09 12:35:21.625 282 12541.83 225.05 54632.53 88888.00 2013-10-09 12:35:21.750 282 12541.83 225.05 54632.53 88888.00 2013-10-09 12:35:21.875 282 12541.85 225.03 54632.53 88888.00 2013-10-09 12:35:22.000 282 12541.85 224.97 54632.50 88888.00 2013-10-09 12:35:22.125 282 12541.85 224.95 54632.53 88888.00 2013-10-09 12:35:22.250 282 12541.80 224.93 54632.53 88888.00 2013-10-09 12:35:22.375 282 12541.85 224.93 54632.55 88888.00 2013-10-09 12:35:22.500 282 12541.80 224.90 54632.55 88888.00 2013-10-09 12:35:22.625 282 12541.80 224.90 54632.57 88888.00 2013-10-09 12:35:22.750 282 12541.75 224.85 54632.60 88888.00 2013-10-09 12:35:22.875 282 12541.65 224.80 54632.57 88888.00 2013-10-09 12:35:23.000 282 12541.67 224.80 54632.57 88888.00 2013-10-09 12:35:23.125 282 12541.65 224.82 54632.60 88888.00 2013-10-09 12:35:23.250 282 12541.55 224.80 54632.62 88888.00 2013-10-09 12:35:23.375 282 12541.48 224.80 54632.65 88888.00 2013-10-09 12:35:23.500 282 12541.42 224.80 54632.68 88888.00 2013-10-09 12:35:23.625 282 12541.30 224.75 54632.68 88888.00 2013-10-09 12:35:23.750 282 12541.23 224.70 54632.68 88888.00 2013-10-09 12:35:23.875 282 12541.23 224.65 54632.70 88888.00 2013-10-09 12:35:24.000 282 12541.17 224.60 54632.70 88888.00 2013-10-09 12:35:24.125 282 12541.17 224.53 54632.72 88888.00 2013-10-09 12:35:24.250 282 12541.10 224.43 54632.75 88888.00 2013-10-09 12:35:24.375 282 12540.98 224.38 54632.72 88888.00 2013-10-09 12:35:24.500 282 12540.83 224.28 54632.78 88888.00 2013-10-09 12:35:24.625 282 12540.80 224.22 54632.78 88888.00 2013-10-09 12:35:24.750 282 12540.83 224.20 54632.80 88888.00 2013-10-09 12:35:24.875 282 12540.80 224.15 54632.80 88888.00 2013-10-09 12:35:25.000 282 12540.73 224.07 54632.80 88888.00 2013-10-09 12:35:25.125 282 12540.60 224.00 54632.82 88888.00 2013-10-09 12:35:25.250 282 12540.50 223.93 54632.82 88888.00 2013-10-09 12:35:25.375 282 12540.58 223.90 54632.88 88888.00 2013-10-09 12:35:25.500 282 12540.50 223.85 54632.90 88888.00 2013-10-09 12:35:25.625 282 12540.40 223.78 54632.90 88888.00 2013-10-09 12:35:25.750 282 12540.35 223.72 54632.90 88888.00 2013-10-09 12:35:25.875 282 12540.30 223.70 54632.90 88888.00 2013-10-09 12:35:26.000 282 12540.20 223.72 54632.90 88888.00 2013-10-09 12:35:26.125 282 12540.10 223.78 54632.90 88888.00 2013-10-09 12:35:26.250 282 12539.98 223.82 54632.93 88888.00 2013-10-09 12:35:26.375 282 12539.98 223.88 54632.95 88888.00 2013-10-09 12:35:26.500 282 12540.02 223.97 54632.95 88888.00 2013-10-09 12:35:26.625 282 12540.00 224.00 54632.97 88888.00 2013-10-09 12:35:26.750 282 12539.98 224.05 54633.00 88888.00 2013-10-09 12:35:26.875 282 12539.92 224.15 54633.00 88888.00 2013-10-09 12:35:27.000 282 12539.85 224.20 54633.05 88888.00 2013-10-09 12:35:27.125 282 12539.73 224.22 54633.05 88888.00 2013-10-09 12:35:27.250 282 12539.65 224.35 54633.07 88888.00 2013-10-09 12:35:27.375 282 12539.58 224.40 54633.07 88888.00 2013-10-09 12:35:27.500 282 12539.48 224.43 54633.10 88888.00 2013-10-09 12:35:27.625 282 12539.45 224.47 54633.10 88888.00 2013-10-09 12:35:27.750 282 12539.45 224.55 54633.12 88888.00 2013-10-09 12:35:27.875 282 12539.42 224.57 54633.18 88888.00 2013-10-09 12:35:28.000 282 12539.33 224.60 54633.18 88888.00 2013-10-09 12:35:28.125 282 12539.20 224.68 54633.18 88888.00 2013-10-09 12:35:28.250 282 12539.08 224.70 54633.25 88888.00 2013-10-09 12:35:28.375 282 12539.02 224.72 54633.25 88888.00 2013-10-09 12:35:28.500 282 12539.00 224.78 54633.30 88888.00 2013-10-09 12:35:28.625 282 12539.00 224.78 54633.30 88888.00 2013-10-09 12:35:28.750 282 12538.90 224.80 54633.30 88888.00 2013-10-09 12:35:28.875 282 12538.83 224.82 54633.32 88888.00 2013-10-09 12:35:29.000 282 12538.75 224.85 54633.35 88888.00 2013-10-09 12:35:29.125 282 12538.65 224.85 54633.38 88888.00 2013-10-09 12:35:29.250 282 12538.55 224.88 54633.40 88888.00 2013-10-09 12:35:29.375 282 12538.50 224.93 54633.40 88888.00 2013-10-09 12:35:29.500 282 12538.45 224.97 54633.43 88888.00 2013-10-09 12:35:29.625 282 12538.45 225.03 54633.45 88888.00 2013-10-09 12:35:29.750 282 12538.45 225.03 54633.45 88888.00 2013-10-09 12:35:29.875 282 12538.42 225.10 54633.45 88888.00 2013-10-09 12:35:30.000 282 12538.40 225.18 54633.45 88888.00 2013-10-09 12:35:30.125 282 12538.33 225.25 54633.47 88888.00 2013-10-09 12:35:30.250 282 12538.20 225.28 54633.50 88888.00 2013-10-09 12:35:30.375 282 12538.17 225.32 54633.53 88888.00 2013-10-09 12:35:30.500 282 12538.12 225.35 54633.55 88888.00 2013-10-09 12:35:30.625 282 12538.08 225.38 54633.55 88888.00 2013-10-09 12:35:30.750 282 12537.95 225.40 54633.57 88888.00 2013-10-09 12:35:30.875 282 12537.92 225.45 54633.60 88888.00 2013-10-09 12:35:31.000 282 12537.88 225.55 54633.62 88888.00 2013-10-09 12:35:31.125 282 12537.80 225.60 54633.68 88888.00 2013-10-09 12:35:31.250 282 12537.73 225.55 54633.70 88888.00 2013-10-09 12:35:31.375 282 12537.75 225.55 54633.70 88888.00 2013-10-09 12:35:31.500 282 12537.73 225.57 54633.72 88888.00 2013-10-09 12:35:31.625 282 12537.73 225.60 54633.75 88888.00 2013-10-09 12:35:31.750 282 12537.77 225.62 54633.78 88888.00 2013-10-09 12:35:31.875 282 12537.73 225.65 54633.80 88888.00 2013-10-09 12:35:32.000 282 12537.62 225.65 54633.80 88888.00 2013-10-09 12:35:32.125 282 12537.60 225.65 54633.82 88888.00 2013-10-09 12:35:32.250 282 12537.58 225.65 54633.82 88888.00 2013-10-09 12:35:32.375 282 12537.60 225.68 54633.85 88888.00 2013-10-09 12:35:32.500 282 12537.55 225.68 54633.88 88888.00 2013-10-09 12:35:32.625 282 12537.55 225.68 54633.85 88888.00 2013-10-09 12:35:32.750 282 12537.50 225.62 54633.88 88888.00 2013-10-09 12:35:32.875 282 12537.48 225.57 54633.88 88888.00 2013-10-09 12:35:33.000 282 12537.50 225.55 54633.90 88888.00 2013-10-09 12:35:33.125 282 12537.52 225.55 54633.93 88888.00 2013-10-09 12:35:33.250 282 12537.52 225.53 54633.93 88888.00 2013-10-09 12:35:33.375 282 12537.52 225.47 54633.93 88888.00 2013-10-09 12:35:33.500 282 12537.60 225.43 54633.95 88888.00 2013-10-09 12:35:33.625 282 12537.60 225.40 54633.97 88888.00 2013-10-09 12:35:33.750 282 12537.60 225.30 54633.95 88888.00 2013-10-09 12:35:33.875 282 12537.60 225.28 54633.95 88888.00 2013-10-09 12:35:34.000 282 12537.62 225.25 54633.95 88888.00 2013-10-09 12:35:34.125 282 12537.62 225.20 54634.00 88888.00 2013-10-09 12:35:34.250 282 12537.65 225.15 54634.03 88888.00 2013-10-09 12:35:34.375 282 12537.70 225.15 54634.03 88888.00 2013-10-09 12:35:34.500 282 12537.77 225.12 54634.03 88888.00 2013-10-09 12:35:34.625 282 12537.80 225.12 54634.05 88888.00 2013-10-09 12:35:34.750 282 12537.77 225.15 54634.05 88888.00 2013-10-09 12:35:34.875 282 12537.75 225.15 54634.07 88888.00 2013-10-09 12:35:35.000 282 12537.77 225.15 54634.07 88888.00 2013-10-09 12:35:35.125 282 12537.83 225.15 54634.12 88888.00 2013-10-09 12:35:35.250 282 12537.88 225.15 54634.15 88888.00 2013-10-09 12:35:35.375 282 12537.88 225.20 54634.15 88888.00 2013-10-09 12:35:35.500 282 12537.88 225.22 54634.15 88888.00 2013-10-09 12:35:35.625 282 12537.88 225.25 54634.18 88888.00 2013-10-09 12:35:35.750 282 12537.95 225.28 54634.18 88888.00 2013-10-09 12:35:35.875 282 12538.02 225.30 54634.18 88888.00 2013-10-09 12:35:36.000 282 12538.08 225.28 54634.20 88888.00 2013-10-09 12:35:36.125 282 12538.08 225.25 54634.20 88888.00 2013-10-09 12:35:36.250 282 12538.12 225.22 54634.20 88888.00 2013-10-09 12:35:36.375 282 12538.27 225.28 54634.18 88888.00 2013-10-09 12:35:36.500 282 12538.33 225.25 54634.18 88888.00 2013-10-09 12:35:36.625 282 12538.38 225.25 54634.18 88888.00 2013-10-09 12:35:36.750 282 12538.45 225.28 54634.18 88888.00 2013-10-09 12:35:36.875 282 12538.55 225.35 54634.20 88888.00 2013-10-09 12:35:37.000 282 12538.60 225.40 54634.18 88888.00 2013-10-09 12:35:37.125 282 12538.62 225.47 54634.20 88888.00 2013-10-09 12:35:37.250 282 12538.67 225.53 54634.20 88888.00 2013-10-09 12:35:37.375 282 12538.83 225.57 54634.22 88888.00 2013-10-09 12:35:37.500 282 12538.95 225.60 54634.25 88888.00 2013-10-09 12:35:37.625 282 12539.00 225.65 54634.22 88888.00 2013-10-09 12:35:37.750 282 12539.00 225.68 54634.22 88888.00 2013-10-09 12:35:37.875 282 12539.08 225.72 54634.25 88888.00 2013-10-09 12:35:38.000 282 12539.12 225.75 54634.25 88888.00 2013-10-09 12:35:38.125 282 12539.15 225.80 54634.30 88888.00 2013-10-09 12:35:38.250 282 12539.15 225.82 54634.30 88888.00 2013-10-09 12:35:38.375 282 12539.15 225.85 54634.30 88888.00 2013-10-09 12:35:38.500 282 12539.17 225.90 54634.28 88888.00 2013-10-09 12:35:38.625 282 12539.15 225.97 54634.30 88888.00 2013-10-09 12:35:38.750 282 12539.10 226.00 54634.30 88888.00 2013-10-09 12:35:38.875 282 12539.05 226.03 54634.32 88888.00 2013-10-09 12:35:39.000 282 12539.10 226.10 54634.35 88888.00 2013-10-09 12:35:39.125 282 12539.10 226.12 54634.35 88888.00 2013-10-09 12:35:39.250 282 12539.05 226.15 54634.35 88888.00 2013-10-09 12:35:39.375 282 12539.00 226.25 54634.40 88888.00 2013-10-09 12:35:39.500 282 12539.05 226.30 54634.38 88888.00 2013-10-09 12:35:39.625 282 12539.05 226.32 54634.38 88888.00 2013-10-09 12:35:39.750 282 12539.02 226.38 54634.40 88888.00 2013-10-09 12:35:39.875 282 12539.08 226.43 54634.40 88888.00 2013-10-09 12:35:40.000 282 12539.08 226.45 54634.40 88888.00 2013-10-09 12:35:40.125 282 12539.05 226.53 54634.43 88888.00 2013-10-09 12:35:40.250 282 12539.05 226.57 54634.43 88888.00 2013-10-09 12:35:40.375 282 12539.10 226.60 54634.40 88888.00 2013-10-09 12:35:40.500 282 12539.12 226.62 54634.40 88888.00 2013-10-09 12:35:40.625 282 12539.12 226.68 54634.40 88888.00 2013-10-09 12:35:40.750 282 12539.17 226.70 54634.43 88888.00 2013-10-09 12:35:40.875 282 12539.23 226.75 54634.40 88888.00 2013-10-09 12:35:41.000 282 12539.27 226.78 54634.38 88888.00 2013-10-09 12:35:41.125 282 12539.27 226.85 54634.43 88888.00 2013-10-09 12:35:41.250 282 12539.17 226.88 54634.43 88888.00 2013-10-09 12:35:41.375 282 12539.15 226.88 54634.43 88888.00 2013-10-09 12:35:41.500 282 12539.17 226.93 54634.40 88888.00 2013-10-09 12:35:41.625 282 12539.15 226.95 54634.40 88888.00 2013-10-09 12:35:41.750 282 12539.12 226.93 54634.43 88888.00 2013-10-09 12:35:41.875 282 12539.12 226.97 54634.43 88888.00 2013-10-09 12:35:42.000 282 12539.12 226.97 54634.43 88888.00 2013-10-09 12:35:42.125 282 12539.12 227.03 54634.43 88888.00 2013-10-09 12:35:42.250 282 12539.10 227.03 54634.43 88888.00 2013-10-09 12:35:42.375 282 12539.23 227.05 54634.40 88888.00 2013-10-09 12:35:42.500 282 12539.25 227.03 54634.40 88888.00 2013-10-09 12:35:42.625 282 12539.23 227.00 54634.40 88888.00 2013-10-09 12:35:42.750 282 12539.20 227.03 54634.40 88888.00 2013-10-09 12:35:42.875 282 12539.23 227.03 54634.40 88888.00 2013-10-09 12:35:43.000 282 12539.30 227.03 54634.38 88888.00 2013-10-09 12:35:43.125 282 12539.33 227.00 54634.38 88888.00 2013-10-09 12:35:43.250 282 12539.30 226.97 54634.38 88888.00 2013-10-09 12:35:43.375 282 12539.33 226.97 54634.38 88888.00 2013-10-09 12:35:43.500 282 12539.35 226.95 54634.38 88888.00 2013-10-09 12:35:43.625 282 12539.30 226.95 54634.35 88888.00 2013-10-09 12:35:43.750 282 12539.35 226.95 54634.32 88888.00 2013-10-09 12:35:43.875 282 12539.30 226.97 54634.35 88888.00 2013-10-09 12:35:44.000 282 12539.27 226.95 54634.32 88888.00 2013-10-09 12:35:44.125 282 12539.30 226.95 54634.32 88888.00 2013-10-09 12:35:44.250 282 12539.38 226.95 54634.32 88888.00 2013-10-09 12:35:44.375 282 12539.42 226.97 54634.30 88888.00 2013-10-09 12:35:44.500 282 12539.45 226.95 54634.28 88888.00 2013-10-09 12:35:44.625 282 12539.48 226.88 54634.28 88888.00 2013-10-09 12:35:44.750 282 12539.52 226.88 54634.25 88888.00 2013-10-09 12:35:44.875 282 12539.58 226.88 54634.22 88888.00 2013-10-09 12:35:45.000 282 12539.65 226.88 54634.22 88888.00 2013-10-09 12:35:45.125 282 12539.70 226.95 54634.25 88888.00 2013-10-09 12:35:45.250 282 12539.73 227.00 54634.22 88888.00 2013-10-09 12:35:45.375 282 12539.83 227.05 54634.18 88888.00 2013-10-09 12:35:45.500 282 12539.88 227.10 54634.15 88888.00 2013-10-09 12:35:45.625 282 12539.95 227.15 54634.18 88888.00 2013-10-09 12:35:45.750 282 12540.02 227.20 54634.15 88888.00 2013-10-09 12:35:45.875 282 12540.08 227.28 54634.15 88888.00 2013-10-09 12:35:46.000 282 12540.08 227.30 54634.12 88888.00 2013-10-09 12:35:46.125 282 12540.05 227.35 54634.10 88888.00 2013-10-09 12:35:46.250 282 12540.05 227.40 54634.12 88888.00 2013-10-09 12:35:46.375 282 12540.12 227.43 54634.12 88888.00 2013-10-09 12:35:46.500 282 12540.12 227.43 54634.07 88888.00 2013-10-09 12:35:46.625 282 12540.17 227.45 54634.05 88888.00 2013-10-09 12:35:46.750 282 12540.27 227.47 54634.05 88888.00 2013-10-09 12:35:46.875 282 12540.38 227.47 54634.07 88888.00 2013-10-09 12:35:47.000 282 12540.40 227.50 54634.05 88888.00 2013-10-09 12:35:47.125 282 12540.45 227.53 54634.05 88888.00 2013-10-09 12:35:47.250 282 12540.55 227.50 54634.05 88888.00 2013-10-09 12:35:47.375 282 12540.75 227.50 54634.05 88888.00 2013-10-09 12:35:47.500 282 12540.85 227.55 54634.05 88888.00 2013-10-09 12:35:47.625 282 12540.88 227.60 54634.03 88888.00 2013-10-09 12:35:47.750 282 12540.83 227.62 54634.03 88888.00 2013-10-09 12:35:47.875 282 12540.88 227.68 54634.03 88888.00 2013-10-09 12:35:48.000 282 12540.98 227.75 54634.03 88888.00 2013-10-09 12:35:48.125 282 12541.10 227.88 54634.03 88888.00 2013-10-09 12:35:48.250 282 12541.10 227.93 54634.00 88888.00 2013-10-09 12:35:48.375 282 12541.17 228.00 54634.00 88888.00 2013-10-09 12:35:48.500 282 12541.27 228.10 54634.00 88888.00 2013-10-09 12:35:48.625 282 12541.38 228.22 54634.03 88888.00 2013-10-09 12:35:48.750 282 12541.42 228.32 54634.05 88888.00 2013-10-09 12:35:48.875 282 12541.48 228.43 54634.03 88888.00 2013-10-09 12:35:49.000 282 12541.58 228.53 54634.05 88888.00 2013-10-09 12:35:49.125 282 12541.62 228.60 54634.05 88888.00 2013-10-09 12:35:49.250 282 12541.58 228.68 54634.03 88888.00 2013-10-09 12:35:49.375 282 12541.62 228.70 54634.00 88888.00 2013-10-09 12:35:49.500 282 12541.73 228.80 54634.03 88888.00 2013-10-09 12:35:49.625 282 12541.77 228.82 54634.05 88888.00 2013-10-09 12:35:49.750 282 12541.85 228.88 54634.03 88888.00 2013-10-09 12:35:49.875 282 12541.90 228.85 54634.05 88888.00 2013-10-09 12:35:50.000 282 12541.98 228.85 54634.03 88888.00 2013-10-09 12:35:50.125 282 12542.00 228.88 54634.03 88888.00 2013-10-09 12:35:50.250 282 12541.98 228.85 54634.05 88888.00 2013-10-09 12:35:50.375 282 12542.05 228.88 54634.03 88888.00 2013-10-09 12:35:50.500 282 12542.02 228.85 54634.05 88888.00 2013-10-09 12:35:50.625 282 12542.00 228.88 54634.07 88888.00 2013-10-09 12:35:50.750 282 12542.02 228.85 54634.10 88888.00 2013-10-09 12:35:50.875 282 12542.02 228.82 54634.07 88888.00 2013-10-09 12:35:51.000 282 12542.05 228.78 54634.05 88888.00 2013-10-09 12:35:51.125 282 12542.08 228.78 54634.07 88888.00 2013-10-09 12:35:51.250 282 12542.08 228.75 54634.12 88888.00 2013-10-09 12:35:51.375 282 12542.08 228.70 54634.12 88888.00 2013-10-09 12:35:51.500 282 12542.05 228.68 54634.10 88888.00 2013-10-09 12:35:51.625 282 12542.05 228.72 54634.12 88888.00 2013-10-09 12:35:51.750 282 12542.08 228.70 54634.15 88888.00 2013-10-09 12:35:51.875 282 12542.05 228.70 54634.15 88888.00 2013-10-09 12:35:52.000 282 12542.00 228.75 54634.15 88888.00 2013-10-09 12:35:52.125 282 12542.05 228.80 54634.12 88888.00 2013-10-09 12:35:52.250 282 12542.00 228.88 54634.18 88888.00 2013-10-09 12:35:52.375 282 12541.98 228.93 54634.18 88888.00 2013-10-09 12:35:52.500 282 12541.90 228.95 54634.18 88888.00 2013-10-09 12:35:52.625 282 12541.88 229.00 54634.20 88888.00 2013-10-09 12:35:52.750 282 12541.88 229.07 54634.20 88888.00 2013-10-09 12:35:52.875 282 12541.85 229.12 54634.25 88888.00 2013-10-09 12:35:53.000 282 12541.85 229.18 54634.22 88888.00 2013-10-09 12:35:53.125 282 12541.85 229.25 54634.25 88888.00 2013-10-09 12:35:53.250 282 12541.77 229.22 54634.25 88888.00 2013-10-09 12:35:53.375 282 12541.77 229.28 54634.28 88888.00 2013-10-09 12:35:53.500 282 12541.77 229.32 54634.30 88888.00 2013-10-09 12:35:53.625 282 12541.73 229.35 54634.28 88888.00 2013-10-09 12:35:53.750 282 12541.65 229.38 54634.25 88888.00 2013-10-09 12:35:53.875 282 12541.67 229.43 54634.30 88888.00 2013-10-09 12:35:54.000 282 12541.62 229.45 54634.32 88888.00 2013-10-09 12:35:54.125 282 12541.62 229.53 54634.38 88888.00 2013-10-09 12:35:54.250 282 12541.58 229.57 54634.43 88888.00 2013-10-09 12:35:54.375 282 12541.52 229.62 54634.40 88888.00 2013-10-09 12:35:54.500 282 12541.42 229.72 54634.45 88888.00 2013-10-09 12:35:54.625 282 12541.40 229.80 54634.47 88888.00 2013-10-09 12:35:54.750 282 12541.38 229.85 54634.50 88888.00 2013-10-09 12:35:54.875 282 12541.38 229.90 54634.50 88888.00 2013-10-09 12:35:55.000 282 12541.33 229.95 54634.55 88888.00 2013-10-09 12:35:55.125 282 12541.30 230.00 54634.57 88888.00 2013-10-09 12:35:55.250 282 12541.27 230.07 54634.62 88888.00 2013-10-09 12:35:55.375 282 12541.27 230.15 54634.65 88888.00 2013-10-09 12:35:55.500 282 12541.25 230.12 54634.70 88888.00 2013-10-09 12:35:55.625 282 12541.23 230.15 54634.72 88888.00 2013-10-09 12:35:55.750 282 12541.27 230.18 54634.78 88888.00 2013-10-09 12:35:55.875 282 12541.30 230.18 54634.82 88888.00 2013-10-09 12:35:56.000 282 12541.30 230.15 54634.85 88888.00 2013-10-09 12:35:56.125 282 12541.30 230.10 54634.88 88888.00 2013-10-09 12:35:56.250 282 12541.27 230.05 54634.88 88888.00 2013-10-09 12:35:56.375 282 12541.30 230.03 54634.88 88888.00 2013-10-09 12:35:56.500 282 12541.25 230.03 54634.90 88888.00 2013-10-09 12:35:56.625 282 12541.27 230.00 54634.95 88888.00 2013-10-09 12:35:56.750 282 12541.30 229.95 54635.00 88888.00 2013-10-09 12:35:56.875 282 12541.25 229.88 54635.03 88888.00 2013-10-09 12:35:57.000 282 12541.23 229.80 54635.03 88888.00 2013-10-09 12:35:57.125 282 12541.23 229.72 54635.07 88888.00 2013-10-09 12:35:57.250 282 12541.23 229.62 54635.12 88888.00 2013-10-09 12:35:57.375 282 12541.25 229.62 54635.15 88888.00 2013-10-09 12:35:57.500 282 12541.15 229.55 54635.18 88888.00 2013-10-09 12:35:57.625 282 12541.15 229.50 54635.20 88888.00 2013-10-09 12:35:57.750 282 12541.15 229.43 54635.20 88888.00 2013-10-09 12:35:57.875 282 12541.12 229.32 54635.22 88888.00 2013-10-09 12:35:58.000 282 12541.25 229.28 54635.22 88888.00 2013-10-09 12:35:58.125 282 12541.33 229.25 54635.28 88888.00 2013-10-09 12:35:58.250 282 12541.30 229.18 54635.28 88888.00 2013-10-09 12:35:58.375 282 12541.30 229.15 54635.25 88888.00 2013-10-09 12:35:58.500 282 12541.30 229.07 54635.30 88888.00 2013-10-09 12:35:58.625 282 12541.30 229.03 54635.32 88888.00 2013-10-09 12:35:58.750 282 12541.33 228.97 54635.35 88888.00 2013-10-09 12:35:58.875 282 12541.40 228.95 54635.38 88888.00 2013-10-09 12:35:59.000 282 12541.45 228.90 54635.38 88888.00 2013-10-09 12:35:59.125 282 12541.40 228.85 54635.40 88888.00 2013-10-09 12:35:59.250 282 12541.38 228.78 54635.40 88888.00 2013-10-09 12:35:59.375 282 12541.48 228.75 54635.43 88888.00 2013-10-09 12:35:59.500 282 12541.50 228.68 54635.43 88888.00 2013-10-09 12:35:59.625 282 12541.52 228.60 54635.45 88888.00 2013-10-09 12:35:59.750 282 12541.55 228.53 54635.47 88888.00 2013-10-09 12:35:59.875 282 12541.55 228.45 54635.50 88888.00 2013-10-09 12:36:00.000 282 12541.52 228.43 54635.47 88888.00 2013-10-09 12:36:00.125 282 12541.52 228.38 54635.50 88888.00 2013-10-09 12:36:00.250 282 12541.50 228.32 54635.55 88888.00 2013-10-09 12:36:00.375 282 12541.58 228.35 54635.57 88888.00 2013-10-09 12:36:00.500 282 12541.55 228.35 54635.57 88888.00 2013-10-09 12:36:00.625 282 12541.55 228.30 54635.60 88888.00 2013-10-09 12:36:00.750 282 12541.58 228.28 54635.62 88888.00 2013-10-09 12:36:00.875 282 12541.55 228.25 54635.62 88888.00 2013-10-09 12:36:01.000 282 12541.55 228.22 54635.62 88888.00 2013-10-09 12:36:01.125 282 12541.52 228.22 54635.62 88888.00 2013-10-09 12:36:01.250 282 12541.48 228.22 54635.65 88888.00 2013-10-09 12:36:01.375 282 12541.48 228.30 54635.68 88888.00 2013-10-09 12:36:01.500 282 12541.48 228.35 54635.68 88888.00 2013-10-09 12:36:01.625 282 12541.38 228.32 54635.68 88888.00 2013-10-09 12:36:01.750 282 12541.35 228.38 54635.70 88888.00 2013-10-09 12:36:01.875 282 12541.35 228.40 54635.70 88888.00 2013-10-09 12:36:02.000 282 12541.30 228.47 54635.70 88888.00 2013-10-09 12:36:02.125 282 12541.27 228.55 54635.75 88888.00 2013-10-09 12:36:02.250 282 12541.17 228.57 54635.80 88888.00 2013-10-09 12:36:02.375 282 12541.08 228.62 54635.78 88888.00 2013-10-09 12:36:02.500 282 12541.02 228.70 54635.78 88888.00 2013-10-09 12:36:02.625 282 12540.98 228.78 54635.80 88888.00 2013-10-09 12:36:02.750 282 12540.85 228.85 54635.80 88888.00 2013-10-09 12:36:02.875 282 12540.75 228.90 54635.78 88888.00 2013-10-09 12:36:03.000 282 12540.70 229.00 54635.78 88888.00 2013-10-09 12:36:03.125 282 12540.62 229.10 54635.80 88888.00 2013-10-09 12:36:03.250 282 12540.50 229.20 54635.82 88888.00 2013-10-09 12:36:03.375 282 12540.48 229.28 54635.80 88888.00 2013-10-09 12:36:03.500 282 12540.45 229.35 54635.80 88888.00 2013-10-09 12:36:03.625 282 12540.42 229.38 54635.78 88888.00 2013-10-09 12:36:03.750 282 12540.45 229.47 54635.75 88888.00 2013-10-09 12:36:03.875 282 12540.40 229.50 54635.75 88888.00 2013-10-09 12:36:04.000 282 12540.38 229.50 54635.70 88888.00 2013-10-09 12:36:04.125 282 12540.35 229.57 54635.70 88888.00 2013-10-09 12:36:04.250 282 12540.27 229.60 54635.72 88888.00 2013-10-09 12:36:04.375 282 12540.25 229.65 54635.75 88888.00 2013-10-09 12:36:04.500 282 12540.25 229.62 54635.72 88888.00 2013-10-09 12:36:04.625 282 12540.15 229.57 54635.72 88888.00 2013-10-09 12:36:04.750 282 12540.17 229.55 54635.72 88888.00 2013-10-09 12:36:04.875 282 12540.15 229.55 54635.70 88888.00 2013-10-09 12:36:05.000 282 12540.10 229.50 54635.68 88888.00 2013-10-09 12:36:05.125 282 12540.10 229.50 54635.70 88888.00 2013-10-09 12:36:05.250 282 12540.17 229.47 54635.75 88888.00 2013-10-09 12:36:05.375 282 12540.20 229.47 54635.72 88888.00 2013-10-09 12:36:05.500 282 12540.20 229.47 54635.72 88888.00 2013-10-09 12:36:05.625 282 12540.15 229.47 54635.75 88888.00 2013-10-09 12:36:05.750 282 12540.17 229.43 54635.78 88888.00 2013-10-09 12:36:05.875 282 12540.20 229.40 54635.78 88888.00 2013-10-09 12:36:06.000 282 12540.23 229.38 54635.75 88888.00 2013-10-09 12:36:06.125 282 12540.17 229.35 54635.82 88888.00 2013-10-09 12:36:06.250 282 12540.08 229.40 54635.82 88888.00 2013-10-09 12:36:06.375 282 12540.10 229.43 54635.82 88888.00 2013-10-09 12:36:06.500 282 12540.02 229.45 54635.85 88888.00 2013-10-09 12:36:06.625 282 12539.98 229.50 54635.88 88888.00 2013-10-09 12:36:06.750 282 12540.00 229.57 54635.88 88888.00 2013-10-09 12:36:06.875 282 12539.98 229.60 54635.88 88888.00 2013-10-09 12:36:07.000 282 12539.98 229.60 54635.90 88888.00 2013-10-09 12:36:07.125 282 12540.00 229.62 54635.93 88888.00 2013-10-09 12:36:07.250 282 12539.95 229.65 54635.95 88888.00 2013-10-09 12:36:07.375 282 12539.98 229.65 54635.97 88888.00 2013-10-09 12:36:07.500 282 12539.98 229.65 54635.97 88888.00 2013-10-09 12:36:07.625 282 12539.95 229.62 54636.00 88888.00 2013-10-09 12:36:07.750 282 12540.00 229.60 54636.03 88888.00 2013-10-09 12:36:07.875 282 12539.98 229.55 54636.05 88888.00 2013-10-09 12:36:08.000 282 12540.00 229.47 54636.03 88888.00 2013-10-09 12:36:08.125 282 12540.02 229.50 54636.07 88888.00 2013-10-09 12:36:08.250 282 12539.90 229.45 54636.12 88888.00 2013-10-09 12:36:08.375 282 12539.88 229.43 54636.12 88888.00 2013-10-09 12:36:08.500 282 12539.80 229.45 54636.12 88888.00 2013-10-09 12:36:08.625 282 12539.85 229.43 54636.12 88888.00 2013-10-09 12:36:08.750 282 12539.90 229.40 54636.15 88888.00 2013-10-09 12:36:08.875 282 12539.92 229.38 54636.18 88888.00 2013-10-09 12:36:09.000 282 12539.90 229.35 54636.20 88888.00 2013-10-09 12:36:09.125 282 12539.88 229.32 54636.22 88888.00 2013-10-09 12:36:09.250 282 12539.85 229.30 54636.22 88888.00 2013-10-09 12:36:09.375 282 12539.88 229.28 54636.22 88888.00 2013-10-09 12:36:09.500 282 12539.90 229.22 54636.25 88888.00 2013-10-09 12:36:09.625 282 12539.83 229.20 54636.28 88888.00 2013-10-09 12:36:09.750 282 12539.80 229.18 54636.28 88888.00 2013-10-09 12:36:09.875 282 12539.85 229.20 54636.28 88888.00 2013-10-09 12:36:10.000 282 12539.88 229.15 54636.28 88888.00 2013-10-09 12:36:10.125 282 12539.92 229.15 54636.30 88888.00 2013-10-09 12:36:10.250 282 12540.00 229.10 54636.30 88888.00 2013-10-09 12:36:10.375 282 12540.10 229.12 54636.30 88888.00 2013-10-09 12:36:10.500 282 12540.15 229.12 54636.32 88888.00 2013-10-09 12:36:10.625 282 12540.20 229.12 54636.28 88888.00 2013-10-09 12:36:10.750 282 12540.20 229.18 54636.28 88888.00 2013-10-09 12:36:10.875 282 12540.15 229.15 54636.28 88888.00 2013-10-09 12:36:11.000 282 12540.17 229.18 54636.28 88888.00 2013-10-09 12:36:11.125 282 12540.33 229.20 54636.30 88888.00 2013-10-09 12:36:11.250 282 12540.33 229.18 54636.28 88888.00 2013-10-09 12:36:11.375 282 12540.35 229.22 54636.30 88888.00 2013-10-09 12:36:11.500 282 12540.42 229.25 54636.32 88888.00 2013-10-09 12:36:11.625 282 12540.42 229.25 54636.30 88888.00 2013-10-09 12:36:11.750 282 12540.42 229.28 54636.32 88888.00 2013-10-09 12:36:11.875 282 12540.40 229.30 54636.35 88888.00 2013-10-09 12:36:12.000 282 12540.38 229.30 54636.32 88888.00 2013-10-09 12:36:12.125 282 12540.40 229.25 54636.38 88888.00 2013-10-09 12:36:12.250 282 12540.38 229.22 54636.38 88888.00 2013-10-09 12:36:12.375 282 12540.42 229.28 54636.38 88888.00 2013-10-09 12:36:12.500 282 12540.42 229.25 54636.40 88888.00 2013-10-09 12:36:12.625 282 12540.38 229.25 54636.40 88888.00 2013-10-09 12:36:12.750 282 12540.40 229.22 54636.40 88888.00 2013-10-09 12:36:12.875 282 12540.42 229.22 54636.40 88888.00 2013-10-09 12:36:13.000 282 12540.50 229.20 54636.38 88888.00 2013-10-09 12:36:13.125 282 12540.45 229.12 54636.40 88888.00 2013-10-09 12:36:13.250 282 12540.35 229.10 54636.43 88888.00 2013-10-09 12:36:13.375 282 12540.35 229.07 54636.45 88888.00 2013-10-09 12:36:13.500 282 12540.35 229.05 54636.45 88888.00 2013-10-09 12:36:13.625 282 12540.38 229.00 54636.45 88888.00 2013-10-09 12:36:13.750 282 12540.27 228.95 54636.45 88888.00 2013-10-09 12:36:13.875 282 12540.17 228.97 54636.43 88888.00 2013-10-09 12:36:14.000 282 12540.15 228.97 54636.45 88888.00 2013-10-09 12:36:14.125 282 12540.12 228.95 54636.47 88888.00 2013-10-09 12:36:14.250 282 12540.10 228.97 54636.50 88888.00 2013-10-09 12:36:14.375 282 12540.08 229.00 54636.53 88888.00 2013-10-09 12:36:14.500 282 12540.00 229.05 54636.50 88888.00 2013-10-09 12:36:14.625 282 12540.00 229.05 54636.53 88888.00 2013-10-09 12:36:14.750 282 12540.00 229.05 54636.53 88888.00 2013-10-09 12:36:14.875 282 12540.05 229.07 54636.50 88888.00 2013-10-09 12:36:15.000 282 12540.00 229.05 54636.53 88888.00 2013-10-09 12:36:15.125 282 12539.92 229.03 54636.55 88888.00 2013-10-09 12:36:15.250 282 12539.90 229.03 54636.55 88888.00 2013-10-09 12:36:15.375 282 12539.98 229.05 54636.55 88888.00 2013-10-09 12:36:15.500 282 12540.00 229.03 54636.53 88888.00 2013-10-09 12:36:15.625 282 12540.00 229.05 54636.55 88888.00 2013-10-09 12:36:15.750 282 12540.02 229.05 54636.55 88888.00 2013-10-09 12:36:15.875 282 12540.00 229.05 54636.55 88888.00 2013-10-09 12:36:16.000 282 12539.95 229.00 54636.53 88888.00 2013-10-09 12:36:16.125 282 12539.98 229.00 54636.57 88888.00 2013-10-09 12:36:16.250 282 12539.98 229.00 54636.62 88888.00 2013-10-09 12:36:16.375 282 12539.98 229.00 54636.62 88888.00 2013-10-09 12:36:16.500 282 12539.98 228.97 54636.60 88888.00 2013-10-09 12:36:16.625 282 12540.05 228.95 54636.57 88888.00 2013-10-09 12:36:16.750 282 12540.05 228.97 54636.57 88888.00 2013-10-09 12:36:16.875 282 12540.02 229.00 54636.60 88888.00 2013-10-09 12:36:17.000 282 12540.05 229.05 54636.60 88888.00 2013-10-09 12:36:17.125 282 12540.12 229.07 54636.60 88888.00 2013-10-09 12:36:17.250 282 12540.20 229.10 54636.60 88888.00 2013-10-09 12:36:17.375 282 12540.23 229.12 54636.60 88888.00 2013-10-09 12:36:17.500 282 12540.25 229.12 54636.60 88888.00 2013-10-09 12:36:17.625 282 12540.20 229.15 54636.60 88888.00 2013-10-09 12:36:17.750 282 12540.25 229.20 54636.62 88888.00 2013-10-09 12:36:17.875 282 12540.33 229.28 54636.60 88888.00 2013-10-09 12:36:18.000 282 12540.33 229.30 54636.57 88888.00 2013-10-09 12:36:18.125 282 12540.35 229.40 54636.57 88888.00 2013-10-09 12:36:18.250 282 12540.38 229.40 54636.55 88888.00 2013-10-09 12:36:18.375 282 12540.35 229.47 54636.55 88888.00 2013-10-09 12:36:18.500 282 12540.38 229.50 54636.55 88888.00 2013-10-09 12:36:18.625 282 12540.45 229.55 54636.57 88888.00 2013-10-09 12:36:18.750 282 12540.48 229.60 54636.57 88888.00 2013-10-09 12:36:18.875 282 12540.45 229.62 54636.55 88888.00 2013-10-09 12:36:19.000 282 12540.52 229.62 54636.53 88888.00 2013-10-09 12:36:19.125 282 12540.60 229.68 54636.53 88888.00 2013-10-09 12:36:19.250 282 12540.67 229.72 54636.55 88888.00 2013-10-09 12:36:19.375 282 12540.73 229.75 54636.53 88888.00 2013-10-09 12:36:19.500 282 12540.75 229.78 54636.53 88888.00 2013-10-09 12:36:19.625 282 12540.77 229.85 54636.53 88888.00 2013-10-09 12:36:19.750 282 12540.85 229.90 54636.53 88888.00 2013-10-09 12:36:19.875 282 12540.85 229.93 54636.53 88888.00 2013-10-09 12:36:20.000 282 12540.90 229.93 54636.53 88888.00 2013-10-09 12:36:20.125 282 12540.98 229.97 54636.57 88888.00 2013-10-09 12:36:20.250 282 12541.02 229.95 54636.55 88888.00 2013-10-09 12:36:20.375 282 12541.10 229.97 54636.55 88888.00 2013-10-09 12:36:20.500 282 12541.20 229.95 54636.53 88888.00 2013-10-09 12:36:20.625 282 12541.33 230.00 54636.53 88888.00 2013-10-09 12:36:20.750 282 12541.40 230.03 54636.53 88888.00 2013-10-09 12:36:20.875 282 12541.48 230.05 54636.55 88888.00 2013-10-09 12:36:21.000 282 12541.55 230.07 54636.50 88888.00 2013-10-09 12:36:21.125 282 12541.62 230.12 54636.50 88888.00 2013-10-09 12:36:21.250 282 12541.73 230.20 54636.53 88888.00 2013-10-09 12:36:21.375 282 12541.83 230.28 54636.53 88888.00 2013-10-09 12:36:21.500 282 12541.90 230.30 54636.53 88888.00 2013-10-09 12:36:21.625 282 12541.90 230.32 54636.53 88888.00 2013-10-09 12:36:21.750 282 12541.95 230.35 54636.50 88888.00 2013-10-09 12:36:21.875 282 12542.05 230.38 54636.50 88888.00 2013-10-09 12:36:22.000 282 12542.15 230.43 54636.50 88888.00 2013-10-09 12:36:22.125 282 12542.20 230.47 54636.53 88888.00 2013-10-09 12:36:22.250 282 12542.23 230.55 54636.53 88888.00 2013-10-09 12:36:22.375 282 12542.30 230.55 54636.55 88888.00 2013-10-09 12:36:22.500 282 12542.42 230.60 54636.55 88888.00 2013-10-09 12:36:22.625 282 12542.55 230.60 54636.53 88888.00 2013-10-09 12:36:22.750 282 12542.65 230.62 54636.53 88888.00 2013-10-09 12:36:22.875 282 12542.73 230.65 54636.55 88888.00 2013-10-09 12:36:23.000 282 12542.90 230.65 54636.53 88888.00 2013-10-09 12:36:23.125 282 12542.98 230.68 54636.55 88888.00 2013-10-09 12:36:23.250 282 12542.98 230.62 54636.57 88888.00 2013-10-09 12:36:23.375 282 12543.02 230.65 54636.57 88888.00 2013-10-09 12:36:23.500 282 12543.10 230.70 54636.60 88888.00 2013-10-09 12:36:23.625 282 12543.15 230.72 54636.62 88888.00 2013-10-09 12:36:23.750 282 12543.20 230.80 54636.65 88888.00 2013-10-09 12:36:23.875 282 12543.30 230.82 54636.65 88888.00 2013-10-09 12:36:24.000 282 12543.42 230.82 54636.62 88888.00 2013-10-09 12:36:24.125 282 12543.55 230.85 54636.68 88888.00 2013-10-09 12:36:24.250 282 12543.60 230.82 54636.72 88888.00 2013-10-09 12:36:24.375 282 12543.65 230.82 54636.75 88888.00 2013-10-09 12:36:24.500 282 12543.62 230.88 54636.78 88888.00 2013-10-09 12:36:24.625 282 12543.65 230.90 54636.78 88888.00 2013-10-09 12:36:24.750 282 12543.73 230.90 54636.78 88888.00 2013-10-09 12:36:24.875 282 12543.77 230.90 54636.75 88888.00 2013-10-09 12:36:25.000 282 12543.73 230.88 54636.78 88888.00 2013-10-09 12:36:25.125 282 12543.75 230.88 54636.80 88888.00 2013-10-09 12:36:25.250 282 12543.80 230.85 54636.85 88888.00 2013-10-09 12:36:25.375 282 12543.88 230.85 54636.85 88888.00 2013-10-09 12:36:25.500 282 12543.92 230.80 54636.88 88888.00 2013-10-09 12:36:25.625 282 12544.02 230.75 54636.88 88888.00 2013-10-09 12:36:25.750 282 12544.05 230.75 54636.88 88888.00 2013-10-09 12:36:25.875 282 12544.02 230.75 54636.88 88888.00 2013-10-09 12:36:26.000 282 12544.05 230.72 54636.85 88888.00 2013-10-09 12:36:26.125 282 12544.08 230.72 54636.88 88888.00 2013-10-09 12:36:26.250 282 12544.20 230.75 54636.90 88888.00 2013-10-09 12:36:26.375 282 12544.33 230.75 54636.93 88888.00 2013-10-09 12:36:26.500 282 12544.35 230.72 54636.88 88888.00 2013-10-09 12:36:26.625 282 12544.33 230.72 54636.88 88888.00 2013-10-09 12:36:26.750 282 12544.38 230.70 54636.88 88888.00 2013-10-09 12:36:26.875 282 12544.50 230.70 54636.93 88888.00 2013-10-09 12:36:27.000 282 12544.65 230.72 54636.90 88888.00 2013-10-09 12:36:27.125 282 12544.70 230.75 54636.93 88888.00 2013-10-09 12:36:27.250 282 12544.80 230.72 54636.95 88888.00 2013-10-09 12:36:27.375 282 12544.92 230.72 54636.95 88888.00 2013-10-09 12:36:27.500 282 12544.95 230.68 54636.95 88888.00 2013-10-09 12:36:27.625 282 12545.02 230.65 54636.93 88888.00 2013-10-09 12:36:27.750 282 12545.15 230.68 54636.93 88888.00 2013-10-09 12:36:27.875 282 12545.25 230.68 54636.95 88888.00 2013-10-09 12:36:28.000 282 12545.38 230.68 54636.93 88888.00 2013-10-09 12:36:28.125 282 12545.52 230.65 54636.97 88888.00 2013-10-09 12:36:28.250 282 12545.62 230.68 54636.95 88888.00 2013-10-09 12:36:28.375 282 12545.73 230.70 54636.93 88888.00 2013-10-09 12:36:28.500 282 12545.85 230.65 54636.93 88888.00 2013-10-09 12:36:28.625 282 12545.92 230.62 54636.95 88888.00 2013-10-09 12:36:28.750 282 12545.98 230.60 54636.95 88888.00 2013-10-09 12:36:28.875 282 12546.08 230.60 54636.93 88888.00 2013-10-09 12:36:29.000 282 12546.17 230.57 54636.90 88888.00 2013-10-09 12:36:29.125 282 12546.25 230.57 54636.93 88888.00 2013-10-09 12:36:29.250 282 12546.25 230.53 54636.93 88888.00 2013-10-09 12:36:29.375 282 12546.35 230.50 54636.90 88888.00 2013-10-09 12:36:29.500 282 12546.42 230.50 54636.93 88888.00 2013-10-09 12:36:29.625 282 12546.48 230.50 54636.93 88888.00 2013-10-09 12:36:29.750 282 12546.48 230.50 54636.93 88888.00 2013-10-09 12:36:29.875 282 12546.58 230.50 54636.93 88888.00 2013-10-09 12:36:30.000 282 12546.62 230.50 54636.93 88888.00 2013-10-09 12:36:30.125 282 12546.62 230.50 54636.95 88888.00 2013-10-09 12:36:30.250 282 12546.62 230.50 54636.95 88888.00 2013-10-09 12:36:30.375 282 12546.70 230.47 54636.97 88888.00 2013-10-09 12:36:30.500 282 12546.75 230.45 54636.95 88888.00 2013-10-09 12:36:30.625 282 12546.77 230.43 54636.95 88888.00 2013-10-09 12:36:30.750 282 12546.90 230.40 54636.95 88888.00 2013-10-09 12:36:30.875 282 12547.02 230.38 54636.97 88888.00 2013-10-09 12:36:31.000 282 12547.08 230.32 54636.97 88888.00 2013-10-09 12:36:31.125 282 12547.08 230.25 54636.95 88888.00 2013-10-09 12:36:31.250 282 12547.15 230.18 54636.95 88888.00 2013-10-09 12:36:31.375 282 12547.25 230.18 54636.95 88888.00 2013-10-09 12:36:31.500 282 12547.30 230.15 54636.95 88888.00 2013-10-09 12:36:31.625 282 12547.38 230.10 54636.93 88888.00 2013-10-09 12:36:31.750 282 12547.40 230.03 54636.95 88888.00 2013-10-09 12:36:31.875 282 12547.45 229.97 54636.95 88888.00 2013-10-09 12:36:32.000 282 12547.52 229.93 54636.95 88888.00 2013-10-09 12:36:32.125 282 12547.62 229.88 54636.95 88888.00 2013-10-09 12:36:32.250 282 12547.67 229.85 54636.97 88888.00 2013-10-09 12:36:32.375 282 12547.67 229.80 54636.97 88888.00 2013-10-09 12:36:32.500 282 12547.65 229.75 54636.97 88888.00 2013-10-09 12:36:32.625 282 12547.70 229.75 54637.00 88888.00 2013-10-09 12:36:32.750 282 12547.75 229.72 54636.97 88888.00 2013-10-09 12:36:32.875 282 12547.75 229.68 54637.00 88888.00 2013-10-09 12:36:33.000 282 12547.75 229.65 54637.00 88888.00 2013-10-09 12:36:33.125 282 12547.73 229.62 54637.03 88888.00 2013-10-09 12:36:33.250 282 12547.75 229.60 54637.03 88888.00 2013-10-09 12:36:33.375 282 12547.90 229.55 54637.03 88888.00 2013-10-09 12:36:33.500 282 12547.92 229.53 54637.03 88888.00 2013-10-09 12:36:33.625 282 12547.95 229.50 54637.07 88888.00 2013-10-09 12:36:33.750 282 12547.98 229.45 54637.05 88888.00 2013-10-09 12:36:33.875 282 12547.95 229.40 54637.05 88888.00 2013-10-09 12:36:34.000 282 12547.92 229.38 54637.07 88888.00 2013-10-09 12:36:34.125 282 12547.92 229.35 54637.10 88888.00 2013-10-09 12:36:34.250 282 12547.80 229.30 54637.10 88888.00 2013-10-09 12:36:34.375 282 12547.75 229.28 54637.15 88888.00 2013-10-09 12:36:34.500 282 12547.73 229.28 54637.18 88888.00 2013-10-09 12:36:34.625 282 12547.70 229.20 54637.18 88888.00 2013-10-09 12:36:34.750 282 12547.73 229.18 54637.15 88888.00 2013-10-09 12:36:34.875 282 12547.75 229.10 54637.18 88888.00 2013-10-09 12:36:35.000 282 12547.73 229.05 54637.15 88888.00 2013-10-09 12:36:35.125 282 12547.73 229.03 54637.20 88888.00 2013-10-09 12:36:35.250 282 12547.65 228.95 54637.22 88888.00 2013-10-09 12:36:35.375 282 12547.60 228.93 54637.22 88888.00 2013-10-09 12:36:35.500 282 12547.60 228.88 54637.22 88888.00 2013-10-09 12:36:35.625 282 12547.58 228.82 54637.25 88888.00 2013-10-09 12:36:35.750 282 12547.52 228.78 54637.25 88888.00 2013-10-09 12:36:35.875 282 12547.55 228.75 54637.30 88888.00 2013-10-09 12:36:36.000 282 12547.52 228.78 54637.30 88888.00 2013-10-09 12:36:36.125 282 12547.48 228.72 54637.32 88888.00 2013-10-09 12:36:36.250 282 12547.35 228.72 54637.30 88888.00 2013-10-09 12:36:36.375 282 12547.30 228.78 54637.32 88888.00 2013-10-09 12:36:36.500 282 12547.27 228.90 54637.35 88888.00 2013-10-09 12:36:36.625 282 12547.25 229.03 54637.38 88888.00 2013-10-09 12:36:36.750 282 12547.17 229.12 54637.35 88888.00 2013-10-09 12:36:36.875 282 12547.05 229.20 54637.38 88888.00 2013-10-09 12:36:37.000 282 12546.90 229.28 54637.32 88888.00 2013-10-09 12:36:37.125 282 12546.80 229.35 54637.38 88888.00 2013-10-09 12:36:37.250 282 12546.70 229.45 54637.43 88888.00 2013-10-09 12:36:37.375 282 12546.62 229.53 54637.43 88888.00 2013-10-09 12:36:37.500 282 12546.55 229.62 54637.43 88888.00 2013-10-09 12:36:37.625 282 12546.58 229.70 54637.45 88888.00 2013-10-09 12:36:37.750 282 12546.60 229.75 54637.45 88888.00 2013-10-09 12:36:37.875 282 12546.48 229.82 54637.43 88888.00 2013-10-09 12:36:38.000 282 12546.52 229.88 54637.43 88888.00 2013-10-09 12:36:38.125 282 12546.52 229.95 54637.45 88888.00 2013-10-09 12:36:38.250 282 12546.45 230.00 54637.47 88888.00 2013-10-09 12:36:38.375 282 12546.42 230.00 54637.47 88888.00 2013-10-09 12:36:38.500 282 12546.40 230.00 54637.50 88888.00 2013-10-09 12:36:38.625 282 12546.38 230.05 54637.53 88888.00 2013-10-09 12:36:38.750 282 12546.35 230.05 54637.53 88888.00 2013-10-09 12:36:38.875 282 12546.33 230.05 54637.55 88888.00 2013-10-09 12:36:39.000 282 12546.40 230.05 54637.57 88888.00 2013-10-09 12:36:39.125 282 12546.38 230.05 54637.62 88888.00 2013-10-09 12:36:39.250 282 12546.27 230.05 54637.65 88888.00 2013-10-09 12:36:39.375 282 12546.27 230.05 54637.68 88888.00 2013-10-09 12:36:39.500 282 12546.27 229.97 54637.70 88888.00 2013-10-09 12:36:39.625 282 12546.25 229.90 54637.70 88888.00 2013-10-09 12:36:39.750 282 12546.15 229.82 54637.72 88888.00 2013-10-09 12:36:39.875 282 12546.05 229.75 54637.75 88888.00 2013-10-09 12:36:40.000 282 12546.00 229.65 54637.75 88888.00 2013-10-09 12:36:40.125 282 12545.98 229.60 54637.78 88888.00 2013-10-09 12:36:40.250 282 12545.98 229.45 54637.80 88888.00 2013-10-09 12:36:40.375 282 12546.00 229.40 54637.82 88888.00 2013-10-09 12:36:40.500 282 12545.95 229.32 54637.88 88888.00 2013-10-09 12:36:40.625 282 12545.90 229.22 54637.95 88888.00 2013-10-09 12:36:40.750 282 12545.95 229.15 54637.97 88888.00 2013-10-09 12:36:40.875 282 12545.98 229.05 54638.00 88888.00 2013-10-09 12:36:41.000 282 12545.98 228.97 54638.00 88888.00 2013-10-09 12:36:41.125 282 12546.00 228.88 54638.03 88888.00 2013-10-09 12:36:41.250 282 12545.95 228.78 54638.10 88888.00 2013-10-09 12:36:41.375 282 12545.90 228.72 54638.10 88888.00 2013-10-09 12:36:41.500 282 12545.90 228.70 54638.15 88888.00 2013-10-09 12:36:41.625 282 12545.90 228.68 54638.18 88888.00 2013-10-09 12:36:41.750 282 12545.85 228.60 54638.18 88888.00 2013-10-09 12:36:41.875 282 12545.70 228.53 54638.22 88888.00 2013-10-09 12:36:42.000 282 12545.60 228.45 54638.22 88888.00 2013-10-09 12:36:42.125 282 12545.55 228.40 54638.30 88888.00 2013-10-09 12:36:42.250 282 12545.55 228.30 54638.35 88888.00 2013-10-09 12:36:42.375 282 12545.58 228.30 54638.35 88888.00 2013-10-09 12:36:42.500 282 12545.50 228.30 54638.38 88888.00 2013-10-09 12:36:42.625 282 12545.45 228.30 54638.40 88888.00 2013-10-09 12:36:42.750 282 12545.42 228.38 54638.43 88888.00 2013-10-09 12:36:42.875 282 12545.38 228.45 54638.45 88888.00 2013-10-09 12:36:43.000 282 12545.35 228.50 54638.47 88888.00 2013-10-09 12:36:43.125 282 12545.35 228.55 54638.53 88888.00 2013-10-09 12:36:43.250 282 12545.25 228.62 54638.57 88888.00 2013-10-09 12:36:43.375 282 12545.33 228.68 54638.57 88888.00 2013-10-09 12:36:43.500 282 12545.30 228.70 54638.57 88888.00 2013-10-09 12:36:43.625 282 12545.30 228.72 54638.62 88888.00 2013-10-09 12:36:43.750 282 12545.30 228.75 54638.68 88888.00 2013-10-09 12:36:43.875 282 12545.25 228.72 54638.70 88888.00 2013-10-09 12:36:44.000 282 12545.20 228.68 54638.72 88888.00 2013-10-09 12:36:44.125 282 12545.12 228.65 54638.75 88888.00 2013-10-09 12:36:44.250 282 12545.02 228.68 54638.80 88888.00 2013-10-09 12:36:44.375 282 12544.98 228.65 54638.80 88888.00 2013-10-09 12:36:44.500 282 12544.90 228.57 54638.85 88888.00 2013-10-09 12:36:44.625 282 12544.85 228.55 54638.90 88888.00 2013-10-09 12:36:44.750 282 12544.83 228.45 54638.93 88888.00 2013-10-09 12:36:44.875 282 12544.75 228.38 54638.93 88888.00 2013-10-09 12:36:45.000 282 12544.62 228.32 54638.93 88888.00 2013-10-09 12:36:45.125 282 12544.55 228.25 54638.97 88888.00 2013-10-09 12:36:45.250 282 12544.50 228.18 54639.05 88888.00 2013-10-09 12:36:45.375 282 12544.48 228.07 54639.07 88888.00 2013-10-09 12:36:45.500 282 12544.33 228.00 54639.07 88888.00 2013-10-09 12:36:45.625 282 12544.20 227.93 54639.07 88888.00 2013-10-09 12:36:45.750 282 12544.17 227.85 54639.10 88888.00 2013-10-09 12:36:45.875 282 12544.20 227.82 54639.12 88888.00 2013-10-09 12:36:46.000 282 12544.15 227.80 54639.12 88888.00 2013-10-09 12:36:46.125 282 12544.12 227.75 54639.15 88888.00 2013-10-09 12:36:46.250 282 12544.08 227.70 54639.18 88888.00 2013-10-09 12:36:46.375 282 12544.05 227.72 54639.20 88888.00 2013-10-09 12:36:46.500 282 12544.02 227.70 54639.20 88888.00 2013-10-09 12:36:46.625 282 12543.98 227.68 54639.20 88888.00 2013-10-09 12:36:46.750 282 12543.92 227.70 54639.20 88888.00 2013-10-09 12:36:46.875 282 12543.90 227.72 54639.22 88888.00 2013-10-09 12:36:47.000 282 12543.95 227.68 54639.22 88888.00 2013-10-09 12:36:47.125 282 12543.98 227.68 54639.22 88888.00 2013-10-09 12:36:47.250 282 12543.95 227.65 54639.28 88888.00 2013-10-09 12:36:47.375 282 12543.95 227.62 54639.30 88888.00 2013-10-09 12:36:47.500 282 12543.98 227.65 54639.32 88888.00 2013-10-09 12:36:47.625 282 12544.05 227.65 54639.32 88888.00 2013-10-09 12:36:47.750 282 12544.08 227.65 54639.32 88888.00 2013-10-09 12:36:47.875 282 12544.05 227.68 54639.32 88888.00 2013-10-09 12:36:48.000 282 12544.02 227.65 54639.32 88888.00 2013-10-09 12:36:48.125 282 12544.10 227.65 54639.38 88888.00 2013-10-09 12:36:48.250 282 12544.17 227.62 54639.40 88888.00 2013-10-09 12:36:48.375 282 12544.20 227.60 54639.40 88888.00 2013-10-09 12:36:48.500 282 12544.25 227.60 54639.40 88888.00 2013-10-09 12:36:48.625 282 12544.23 227.57 54639.43 88888.00 2013-10-09 12:36:48.750 282 12544.27 227.53 54639.47 88888.00 2013-10-09 12:36:48.875 282 12544.38 227.50 54639.50 88888.00 2013-10-09 12:36:49.000 282 12544.40 227.45 54639.45 88888.00 2013-10-09 12:36:49.125 282 12544.38 227.43 54639.45 88888.00 2013-10-09 12:36:49.250 282 12544.33 227.40 54639.47 88888.00 2013-10-09 12:36:49.375 282 12544.35 227.40 54639.50 88888.00 2013-10-09 12:36:49.500 282 12544.40 227.32 54639.50 88888.00 2013-10-09 12:36:49.625 282 12544.48 227.28 54639.50 88888.00 2013-10-09 12:36:49.750 282 12544.48 227.22 54639.50 88888.00 2013-10-09 12:36:49.875 282 12544.50 227.18 54639.50 88888.00 2013-10-09 12:36:50.000 282 12544.48 227.12 54639.50 88888.00 2013-10-09 12:36:50.125 282 12544.52 227.12 54639.53 88888.00 2013-10-09 12:36:50.250 282 12544.55 227.10 54639.57 88888.00 2013-10-09 12:36:50.375 282 12544.58 227.10 54639.55 88888.00 2013-10-09 12:36:50.500 282 12544.55 227.05 54639.57 88888.00 2013-10-09 12:36:50.625 282 12544.52 227.03 54639.55 88888.00 2013-10-09 12:36:50.750 282 12544.52 226.97 54639.57 88888.00 2013-10-09 12:36:50.875 282 12544.50 226.95 54639.62 88888.00 2013-10-09 12:36:51.000 282 12544.48 226.88 54639.60 88888.00 2013-10-09 12:36:51.125 282 12544.42 226.82 54639.60 88888.00 2013-10-09 12:36:51.250 282 12544.35 226.72 54639.57 88888.00 2013-10-09 12:36:51.375 282 12544.38 226.70 54639.60 88888.00 2013-10-09 12:36:51.500 282 12544.48 226.65 54639.60 88888.00 2013-10-09 12:36:51.625 282 12544.50 226.65 54639.60 88888.00 2013-10-09 12:36:51.750 282 12544.48 226.62 54639.60 88888.00 2013-10-09 12:36:51.875 282 12544.40 226.57 54639.60 88888.00 2013-10-09 12:36:52.000 282 12544.45 226.57 54639.57 88888.00 2013-10-09 12:36:52.125 282 12544.55 226.60 54639.60 88888.00 2013-10-09 12:36:52.250 282 12544.60 226.60 54639.60 88888.00 2013-10-09 12:36:52.375 282 12544.58 226.60 54639.60 88888.00 2013-10-09 12:36:52.500 282 12544.52 226.65 54639.62 88888.00 2013-10-09 12:36:52.625 282 12544.52 226.70 54639.62 88888.00 2013-10-09 12:36:52.750 282 12544.55 226.70 54639.62 88888.00 2013-10-09 12:36:52.875 282 12544.60 226.75 54639.60 88888.00 2013-10-09 12:36:53.000 282 12544.65 226.80 54639.57 88888.00 2013-10-09 12:36:53.125 282 12544.67 226.88 54639.57 88888.00 2013-10-09 12:36:53.250 282 12544.67 226.97 54639.57 88888.00 2013-10-09 12:36:53.375 282 12544.75 227.07 54639.57 88888.00 2013-10-09 12:36:53.500 282 12544.77 227.20 54639.55 88888.00 2013-10-09 12:36:53.625 282 12544.85 227.32 54639.53 88888.00 2013-10-09 12:36:53.750 282 12544.90 227.43 54639.50 88888.00 2013-10-09 12:36:53.875 282 12544.95 227.55 54639.50 88888.00 2013-10-09 12:36:54.000 282 12545.02 227.65 54639.50 88888.00 2013-10-09 12:36:54.125 282 12545.12 227.72 54639.50 88888.00 2013-10-09 12:36:54.250 282 12545.12 227.78 54639.47 88888.00 2013-10-09 12:36:54.375 282 12545.27 227.85 54639.45 88888.00 2013-10-09 12:36:54.500 282 12545.35 227.93 54639.47 88888.00 2013-10-09 12:36:54.625 282 12545.42 227.97 54639.45 88888.00 2013-10-09 12:36:54.750 282 12545.52 228.00 54639.45 88888.00 2013-10-09 12:36:54.875 282 12545.62 228.03 54639.45 88888.00 2013-10-09 12:36:55.000 282 12545.75 228.07 54639.45 88888.00 2013-10-09 12:36:55.125 282 12545.80 228.10 54639.45 88888.00 2013-10-09 12:36:55.250 282 12545.85 228.10 54639.43 88888.00 2013-10-09 12:36:55.375 282 12545.95 228.15 54639.38 88888.00 2013-10-09 12:36:55.500 282 12546.08 228.18 54639.40 88888.00 2013-10-09 12:36:55.625 282 12546.20 228.20 54639.40 88888.00 2013-10-09 12:36:55.750 282 12546.25 228.18 54639.40 88888.00 2013-10-09 12:36:55.875 282 12546.33 228.15 54639.40 88888.00 2013-10-09 12:36:56.000 282 12546.38 228.10 54639.40 88888.00 2013-10-09 12:36:56.125 282 12546.45 228.07 54639.43 88888.00 2013-10-09 12:36:56.250 282 12546.48 228.00 54639.43 88888.00 2013-10-09 12:36:56.375 282 12546.58 227.97 54639.43 88888.00 2013-10-09 12:36:56.500 282 12546.65 227.95 54639.45 88888.00 2013-10-09 12:36:56.625 282 12546.67 227.88 54639.45 88888.00 2013-10-09 12:36:56.750 282 12546.77 227.80 54639.45 88888.00 2013-10-09 12:36:56.875 282 12546.80 227.75 54639.45 88888.00 2013-10-09 12:36:57.000 282 12546.83 227.72 54639.43 88888.00 2013-10-09 12:36:57.125 282 12546.98 227.68 54639.43 88888.00 2013-10-09 12:36:57.250 282 12546.95 227.65 54639.45 88888.00 2013-10-09 12:36:57.375 282 12546.98 227.60 54639.43 88888.00 2013-10-09 12:36:57.500 282 12547.02 227.50 54639.45 88888.00 2013-10-09 12:36:57.625 282 12547.05 227.45 54639.45 88888.00 2013-10-09 12:36:57.750 282 12547.15 227.40 54639.47 88888.00 2013-10-09 12:36:57.875 282 12547.23 227.35 54639.47 88888.00 2013-10-09 12:36:58.000 282 12547.25 227.28 54639.45 88888.00 2013-10-09 12:36:58.125 282 12547.25 227.22 54639.50 88888.00 2013-10-09 12:36:58.250 282 12547.27 227.20 54639.50 88888.00 2013-10-09 12:36:58.375 282 12547.33 227.20 54639.47 88888.00 2013-10-09 12:36:58.500 282 12547.27 227.15 54639.47 88888.00 2013-10-09 12:36:58.625 282 12547.30 227.10 54639.47 88888.00 2013-10-09 12:36:58.750 282 12547.27 227.07 54639.45 88888.00 2013-10-09 12:36:58.875 282 12547.30 227.05 54639.45 88888.00 2013-10-09 12:36:59.000 282 12547.35 227.05 54639.47 88888.00 2013-10-09 12:36:59.125 282 12547.42 227.07 54639.45 88888.00 2013-10-09 12:36:59.250 282 12547.42 227.03 54639.47 88888.00 2013-10-09 12:36:59.375 282 12547.55 227.05 54639.45 88888.00 2013-10-09 12:36:59.500 282 12547.60 227.05 54639.43 88888.00 2013-10-09 12:36:59.625 282 12547.67 227.05 54639.43 88888.00 2013-10-09 12:36:59.750 282 12547.77 227.05 54639.40 88888.00 2013-10-09 12:36:59.875 282 12547.88 227.00 54639.40 88888.00 2013-10-09 12:37:00.000 282 12547.95 227.00 54639.38 88888.00 2013-10-09 12:37:00.125 282 12548.08 226.97 54639.40 88888.00 2013-10-09 12:37:00.250 282 12548.10 226.97 54639.40 88888.00 2013-10-09 12:37:00.375 282 12548.15 226.93 54639.38 88888.00 2013-10-09 12:37:00.500 282 12548.25 226.82 54639.38 88888.00 2013-10-09 12:37:00.625 282 12548.45 226.80 54639.38 88888.00 2013-10-09 12:37:00.750 282 12548.60 226.75 54639.35 88888.00 2013-10-09 12:37:00.875 282 12548.73 226.72 54639.35 88888.00 2013-10-09 12:37:01.000 282 12548.80 226.68 54639.30 88888.00 2013-10-09 12:37:01.125 282 12548.83 226.60 54639.32 88888.00 2013-10-09 12:37:01.250 282 12548.88 226.55 54639.35 88888.00 2013-10-09 12:37:01.375 282 12548.90 226.53 54639.32 88888.00 2013-10-09 12:37:01.500 282 12548.92 226.47 54639.30 88888.00 2013-10-09 12:37:01.625 282 12549.05 226.43 54639.30 88888.00 2013-10-09 12:37:01.750 282 12549.17 226.38 54639.30 88888.00 2013-10-09 12:37:01.875 282 12549.25 226.32 54639.32 88888.00 2013-10-09 12:37:02.000 282 12549.25 226.28 54639.30 88888.00 2013-10-09 12:37:02.125 282 12549.27 226.20 54639.32 88888.00 2013-10-09 12:37:02.250 282 12549.33 226.15 54639.30 88888.00 2013-10-09 12:37:02.375 282 12549.42 226.12 54639.30 88888.00 2013-10-09 12:37:02.500 282 12549.48 226.10 54639.30 88888.00 2013-10-09 12:37:02.625 282 12549.50 226.10 54639.30 88888.00 2013-10-09 12:37:02.750 282 12549.52 226.07 54639.28 88888.00 2013-10-09 12:37:02.875 282 12549.55 226.07 54639.28 88888.00 2013-10-09 12:37:03.000 282 12549.58 226.07 54639.32 88888.00 2013-10-09 12:37:03.125 282 12549.52 226.05 54639.35 88888.00 2013-10-09 12:37:03.250 282 12549.50 226.03 54639.32 88888.00 2013-10-09 12:37:03.375 282 12549.58 226.05 54639.28 88888.00 2013-10-09 12:37:03.500 282 12549.60 226.05 54639.30 88888.00 2013-10-09 12:37:03.625 282 12549.65 226.05 54639.30 88888.00 2013-10-09 12:37:03.750 282 12549.70 226.07 54639.32 88888.00 2013-10-09 12:37:03.875 282 12549.75 226.05 54639.32 88888.00 2013-10-09 12:37:04.000 282 12549.73 226.03 54639.30 88888.00 2013-10-09 12:37:04.125 282 12549.70 226.03 54639.32 88888.00 2013-10-09 12:37:04.250 282 12549.65 226.03 54639.32 88888.00 2013-10-09 12:37:04.375 282 12549.73 226.05 54639.32 88888.00 2013-10-09 12:37:04.500 282 12549.75 226.00 54639.32 88888.00 2013-10-09 12:37:04.625 282 12549.77 225.97 54639.32 88888.00 2013-10-09 12:37:04.750 282 12549.83 225.95 54639.32 88888.00 2013-10-09 12:37:04.875 282 12549.92 225.95 54639.32 88888.00 2013-10-09 12:37:05.000 282 12549.95 225.90 54639.30 88888.00 2013-10-09 12:37:05.125 282 12550.00 225.90 54639.30 88888.00 2013-10-09 12:37:05.250 282 12550.08 225.85 54639.35 88888.00 2013-10-09 12:37:05.375 282 12550.10 225.82 54639.35 88888.00 2013-10-09 12:37:05.500 282 12549.92 225.82 54639.38 88888.00 2013-10-09 12:37:05.625 282 12550.00 225.88 54639.38 88888.00 2013-10-09 12:37:05.750 282 12550.02 225.90 54639.38 88888.00 2013-10-09 12:37:05.875 282 12550.05 225.88 54639.38 88888.00 2013-10-09 12:37:06.000 282 12550.08 225.88 54639.40 88888.00 2013-10-09 12:37:06.125 282 12550.02 225.88 54639.43 88888.00 2013-10-09 12:37:06.250 282 12550.00 225.85 54639.43 88888.00 2013-10-09 12:37:06.375 282 12550.08 225.93 54639.40 88888.00 2013-10-09 12:37:06.500 282 12550.12 225.97 54639.47 88888.00 2013-10-09 12:37:06.625 282 12550.12 225.97 54639.45 88888.00 2013-10-09 12:37:06.750 282 12550.10 225.93 54639.43 88888.00 2013-10-09 12:37:06.875 282 12550.10 225.93 54639.45 88888.00 2013-10-09 12:37:07.000 282 12550.08 225.95 54639.45 88888.00 2013-10-09 12:37:07.125 282 12550.02 225.93 54639.47 88888.00 2013-10-09 12:37:07.250 282 12549.98 225.90 54639.50 88888.00 2013-10-09 12:37:07.375 282 12550.10 225.93 54639.53 88888.00 2013-10-09 12:37:07.500 282 12550.23 225.93 54639.50 88888.00 2013-10-09 12:37:07.625 282 12550.23 225.93 54639.53 88888.00 2013-10-09 12:37:07.750 282 12550.17 225.88 54639.53 88888.00 2013-10-09 12:37:07.875 282 12550.23 225.88 54639.53 88888.00 2013-10-09 12:37:08.000 282 12550.30 225.85 54639.53 88888.00 2013-10-09 12:37:08.125 282 12550.30 225.82 54639.55 88888.00 2013-10-09 12:37:08.250 282 12550.25 225.75 54639.55 88888.00 2013-10-09 12:37:08.375 282 12550.25 225.72 54639.53 88888.00 2013-10-09 12:37:08.500 282 12550.27 225.70 54639.55 88888.00 2013-10-09 12:37:08.625 282 12550.30 225.70 54639.57 88888.00 2013-10-09 12:37:08.750 282 12550.23 225.62 54639.60 88888.00 2013-10-09 12:37:08.875 282 12550.23 225.55 54639.62 88888.00 2013-10-09 12:37:09.000 282 12550.25 225.55 54639.62 88888.00 2013-10-09 12:37:09.125 282 12550.27 225.50 54639.70 88888.00 2013-10-09 12:37:09.250 282 12550.20 225.43 54639.70 88888.00 2013-10-09 12:37:09.375 282 12550.27 225.40 54639.72 88888.00 2013-10-09 12:37:09.500 282 12550.30 225.35 54639.72 88888.00 2013-10-09 12:37:09.625 282 12550.27 225.30 54639.75 88888.00 2013-10-09 12:37:09.750 282 12550.20 225.25 54639.75 88888.00 2013-10-09 12:37:09.875 282 12550.12 225.25 54639.75 88888.00 2013-10-09 12:37:10.000 282 12550.12 225.22 54639.72 88888.00 2013-10-09 12:37:10.125 282 12550.12 225.20 54639.75 88888.00 2013-10-09 12:37:10.250 282 12550.10 225.15 54639.75 88888.00 2013-10-09 12:37:10.375 282 12550.10 225.18 54639.78 88888.00 2013-10-09 12:37:10.500 282 12550.12 225.18 54639.80 88888.00 2013-10-09 12:37:10.625 282 12550.20 225.18 54639.80 88888.00 2013-10-09 12:37:10.750 282 12550.17 225.22 54639.80 88888.00 2013-10-09 12:37:10.875 282 12550.10 225.25 54639.82 88888.00 2013-10-09 12:37:11.000 282 12550.02 225.30 54639.82 88888.00 2013-10-09 12:37:11.125 282 12550.00 225.32 54639.80 88888.00 2013-10-09 12:37:11.250 282 12550.00 225.40 54639.82 88888.00 2013-10-09 12:37:11.375 282 12550.02 225.45 54639.82 88888.00 2013-10-09 12:37:11.500 282 12549.90 225.47 54639.80 88888.00 2013-10-09 12:37:11.625 282 12549.77 225.53 54639.85 88888.00 2013-10-09 12:37:11.750 282 12549.73 225.53 54639.88 88888.00 2013-10-09 12:37:11.875 282 12549.75 225.57 54639.85 88888.00 2013-10-09 12:37:12.000 282 12549.73 225.55 54639.80 88888.00 2013-10-09 12:37:12.125 282 12549.70 225.55 54639.88 88888.00 2013-10-09 12:37:12.250 282 12549.58 225.55 54639.88 88888.00 2013-10-09 12:37:12.375 282 12549.58 225.55 54639.90 88888.00 2013-10-09 12:37:12.500 282 12549.55 225.55 54639.90 88888.00 2013-10-09 12:37:12.625 282 12549.50 225.55 54639.90 88888.00 2013-10-09 12:37:12.750 282 12549.52 225.55 54639.88 88888.00 2013-10-09 12:37:12.875 282 12549.58 225.57 54639.90 88888.00 2013-10-09 12:37:13.000 282 12549.48 225.60 54639.88 88888.00 2013-10-09 12:37:13.125 282 12549.42 225.62 54639.90 88888.00 2013-10-09 12:37:13.250 282 12549.48 225.65 54639.90 88888.00 2013-10-09 12:37:13.375 282 12549.55 225.62 54639.90 88888.00 2013-10-09 12:37:13.500 282 12549.52 225.62 54639.90 88888.00 2013-10-09 12:37:13.625 282 12549.55 225.62 54639.90 88888.00 2013-10-09 12:37:13.750 282 12549.52 225.62 54639.93 88888.00 2013-10-09 12:37:13.875 282 12549.55 225.62 54639.90 88888.00 2013-10-09 12:37:14.000 282 12549.55 225.60 54639.90 88888.00 2013-10-09 12:37:14.125 282 12549.52 225.60 54639.93 88888.00 2013-10-09 12:37:14.250 282 12549.58 225.55 54639.90 88888.00 2013-10-09 12:37:14.375 282 12549.67 225.53 54639.90 88888.00 2013-10-09 12:37:14.500 282 12549.70 225.53 54639.93 88888.00 2013-10-09 12:37:14.625 282 12549.73 225.47 54639.93 88888.00 2013-10-09 12:37:14.750 282 12549.70 225.38 54639.95 88888.00 2013-10-09 12:37:14.875 282 12549.67 225.38 54639.93 88888.00 2013-10-09 12:37:15.000 282 12549.67 225.35 54639.93 88888.00 2013-10-09 12:37:15.125 282 12549.70 225.30 54639.95 88888.00 2013-10-09 12:37:15.250 282 12549.70 225.18 54639.95 88888.00 2013-10-09 12:37:15.375 282 12549.73 225.15 54639.95 88888.00 2013-10-09 12:37:15.500 282 12549.77 225.12 54639.97 88888.00 2013-10-09 12:37:15.625 282 12549.77 225.05 54640.00 88888.00 2013-10-09 12:37:15.750 282 12549.77 225.00 54640.00 88888.00 2013-10-09 12:37:15.875 282 12549.83 224.95 54640.00 88888.00 2013-10-09 12:37:16.000 282 12549.83 224.93 54640.03 88888.00 2013-10-09 12:37:16.125 282 12549.85 224.90 54640.05 88888.00 2013-10-09 12:37:16.250 282 12549.88 224.88 54640.07 88888.00 2013-10-09 12:37:16.375 282 12549.92 224.85 54640.10 88888.00 2013-10-09 12:37:16.500 282 12549.88 224.82 54640.10 88888.00 2013-10-09 12:37:16.625 282 12549.90 224.78 54640.07 88888.00 2013-10-09 12:37:16.750 282 12549.92 224.72 54640.10 88888.00 2013-10-09 12:37:16.875 282 12549.95 224.72 54640.07 88888.00 2013-10-09 12:37:17.000 282 12550.00 224.70 54640.07 88888.00 2013-10-09 12:37:17.125 282 12549.95 224.75 54640.12 88888.00 2013-10-09 12:37:17.250 282 12549.92 224.75 54640.15 88888.00 2013-10-09 12:37:17.375 282 12549.95 224.78 54640.15 88888.00 2013-10-09 12:37:17.500 282 12549.92 224.78 54640.15 88888.00 2013-10-09 12:37:17.625 282 12549.98 224.72 54640.12 88888.00 2013-10-09 12:37:17.750 282 12549.85 224.68 54640.12 88888.00 2013-10-09 12:37:17.875 282 12549.85 224.65 54640.12 88888.00 2013-10-09 12:37:18.000 282 12549.88 224.62 54640.15 88888.00 2013-10-09 12:37:18.125 282 12549.88 224.65 54640.18 88888.00 2013-10-09 12:37:18.250 282 12549.88 224.62 54640.18 88888.00 2013-10-09 12:37:18.375 282 12549.85 224.57 54640.15 88888.00 2013-10-09 12:37:18.500 282 12549.83 224.53 54640.18 88888.00 2013-10-09 12:37:18.625 282 12549.85 224.50 54640.20 88888.00 2013-10-09 12:37:18.750 282 12549.80 224.47 54640.20 88888.00 2013-10-09 12:37:18.875 282 12549.80 224.43 54640.22 88888.00 2013-10-09 12:37:19.000 282 12549.83 224.40 54640.22 88888.00 2013-10-09 12:37:19.125 282 12549.77 224.32 54640.25 88888.00 2013-10-09 12:37:19.250 282 12549.80 224.22 54640.25 88888.00 2013-10-09 12:37:19.375 282 12549.88 224.22 54640.22 88888.00 2013-10-09 12:37:19.500 282 12549.77 224.18 54640.25 88888.00 2013-10-09 12:37:19.625 282 12549.70 224.15 54640.28 88888.00 2013-10-09 12:37:19.750 282 12549.75 224.15 54640.30 88888.00 2013-10-09 12:37:19.875 282 12549.67 224.10 54640.30 88888.00 2013-10-09 12:37:20.000 282 12549.62 224.05 54640.30 88888.00 2013-10-09 12:37:20.125 282 12549.60 224.03 54640.32 88888.00 2013-10-09 12:37:20.250 282 12549.58 224.03 54640.35 88888.00 2013-10-09 12:37:20.375 282 12549.60 224.03 54640.35 88888.00 2013-10-09 12:37:20.500 282 12549.60 224.00 54640.35 88888.00 2013-10-09 12:37:20.625 282 12549.60 223.97 54640.32 88888.00 2013-10-09 12:37:20.750 282 12549.58 223.97 54640.35 88888.00 2013-10-09 12:37:20.875 282 12549.60 223.95 54640.32 88888.00 2013-10-09 12:37:21.000 282 12549.65 223.95 54640.35 88888.00 2013-10-09 12:37:21.125 282 12549.58 223.93 54640.38 88888.00 2013-10-09 12:37:21.250 282 12549.50 223.88 54640.40 88888.00 2013-10-09 12:37:21.375 282 12549.52 223.93 54640.43 88888.00 2013-10-09 12:37:21.500 282 12549.52 223.88 54640.43 88888.00 2013-10-09 12:37:21.625 282 12549.55 223.80 54640.43 88888.00 2013-10-09 12:37:21.750 282 12549.55 223.75 54640.45 88888.00 2013-10-09 12:37:21.875 282 12549.52 223.72 54640.47 88888.00 2013-10-09 12:37:22.000 282 12549.52 223.72 54640.45 88888.00 2013-10-09 12:37:22.125 282 12549.55 223.72 54640.47 88888.00 2013-10-09 12:37:22.250 282 12549.50 223.65 54640.47 88888.00 2013-10-09 12:37:22.375 282 12549.45 223.65 54640.53 88888.00 2013-10-09 12:37:22.500 282 12549.45 223.62 54640.53 88888.00 2013-10-09 12:37:22.625 282 12549.42 223.65 54640.55 88888.00 2013-10-09 12:37:22.750 282 12549.42 223.62 54640.57 88888.00 2013-10-09 12:37:22.875 282 12549.38 223.68 54640.55 88888.00 2013-10-09 12:37:23.000 282 12549.35 223.72 54640.57 88888.00 2013-10-09 12:37:23.125 282 12549.33 223.70 54640.60 88888.00 2013-10-09 12:37:23.250 282 12549.33 223.70 54640.60 88888.00 2013-10-09 12:37:23.375 282 12549.40 223.72 54640.55 88888.00 2013-10-09 12:37:23.500 282 12549.38 223.78 54640.55 88888.00 2013-10-09 12:37:23.625 282 12549.33 223.82 54640.57 88888.00 2013-10-09 12:37:23.750 282 12549.23 223.85 54640.60 88888.00 2013-10-09 12:37:23.875 282 12549.15 223.88 54640.60 88888.00 2013-10-09 12:37:24.000 282 12549.08 223.90 54640.60 88888.00 2013-10-09 12:37:24.125 282 12549.05 223.95 54640.62 88888.00 2013-10-09 12:37:24.250 282 12548.95 224.00 54640.60 88888.00 2013-10-09 12:37:24.375 282 12548.92 224.07 54640.62 88888.00 2013-10-09 12:37:24.500 282 12548.88 224.12 54640.65 88888.00 2013-10-09 12:37:24.625 282 12548.80 224.15 54640.65 88888.00 2013-10-09 12:37:24.750 282 12548.73 224.20 54640.68 88888.00 2013-10-09 12:37:24.875 282 12548.65 224.25 54640.68 88888.00 2013-10-09 12:37:25.000 282 12548.55 224.28 54640.65 88888.00 2013-10-09 12:37:25.125 282 12548.55 224.32 54640.68 88888.00 2013-10-09 12:37:25.250 282 12548.52 224.38 54640.68 88888.00 2013-10-09 12:37:25.375 282 12548.50 224.38 54640.68 88888.00 2013-10-09 12:37:25.500 282 12548.48 224.45 54640.68 88888.00 2013-10-09 12:37:25.625 282 12548.48 224.50 54640.70 88888.00 2013-10-09 12:37:25.750 282 12548.48 224.55 54640.68 88888.00 2013-10-09 12:37:25.875 282 12548.45 224.57 54640.65 88888.00 2013-10-09 12:37:26.000 282 12548.50 224.60 54640.62 88888.00 2013-10-09 12:37:26.125 282 12548.48 224.60 54640.62 88888.00 2013-10-09 12:37:26.250 282 12548.50 224.65 54640.65 88888.00 2013-10-09 12:37:26.375 282 12548.50 224.70 54640.65 88888.00 2013-10-09 12:37:26.500 282 12548.50 224.72 54640.65 88888.00 2013-10-09 12:37:26.625 282 12548.52 224.80 54640.65 88888.00 2013-10-09 12:37:26.750 282 12548.62 224.80 54640.65 88888.00 2013-10-09 12:37:26.875 282 12548.65 224.80 54640.65 88888.00 2013-10-09 12:37:27.000 282 12548.62 224.78 54640.65 88888.00 2013-10-09 12:37:27.125 282 12548.62 224.80 54640.65 88888.00 2013-10-09 12:37:27.250 282 12548.62 224.82 54640.65 88888.00 2013-10-09 12:37:27.375 282 12548.65 224.82 54640.62 88888.00 2013-10-09 12:37:27.500 282 12548.65 224.85 54640.65 88888.00 2013-10-09 12:37:27.625 282 12548.77 224.82 54640.65 88888.00 2013-10-09 12:37:27.750 282 12548.83 224.85 54640.70 88888.00 2013-10-09 12:37:27.875 282 12548.75 224.85 54640.68 88888.00 2013-10-09 12:37:28.000 282 12548.65 224.85 54640.65 88888.00 2013-10-09 12:37:28.125 282 12548.67 224.85 54640.68 88888.00 2013-10-09 12:37:28.250 282 12548.65 224.82 54640.70 88888.00 2013-10-09 12:37:28.375 282 12548.67 224.82 54640.70 88888.00 2013-10-09 12:37:28.500 282 12548.65 224.82 54640.72 88888.00 2013-10-09 12:37:28.625 282 12548.62 224.78 54640.72 88888.00 2013-10-09 12:37:28.750 282 12548.62 224.75 54640.72 88888.00 2013-10-09 12:37:28.875 282 12548.60 224.72 54640.72 88888.00 2013-10-09 12:37:29.000 282 12548.60 224.70 54640.75 88888.00 2013-10-09 12:37:29.125 282 12548.60 224.70 54640.75 88888.00 2013-10-09 12:37:29.250 282 12548.52 224.68 54640.75 88888.00 2013-10-09 12:37:29.375 282 12548.48 224.65 54640.75 88888.00 2013-10-09 12:37:29.500 282 12548.50 224.65 54640.78 88888.00 2013-10-09 12:37:29.625 282 12548.50 224.62 54640.80 88888.00 2013-10-09 12:37:29.750 282 12548.45 224.62 54640.78 88888.00 2013-10-09 12:37:29.875 282 12548.42 224.57 54640.78 88888.00 2013-10-09 12:37:30.000 282 12548.38 224.50 54640.80 88888.00 2013-10-09 12:37:30.125 282 12548.35 224.50 54640.85 88888.00 2013-10-09 12:37:30.250 282 12548.25 224.43 54640.88 88888.00 2013-10-09 12:37:30.375 282 12548.23 224.43 54640.85 88888.00 2013-10-09 12:37:30.500 282 12548.17 224.38 54640.90 88888.00 2013-10-09 12:37:30.625 282 12548.15 224.30 54640.90 88888.00 2013-10-09 12:37:30.750 282 12548.12 224.22 54640.90 88888.00 2013-10-09 12:37:30.875 282 12548.10 224.20 54640.88 88888.00 2013-10-09 12:37:31.000 282 12548.12 224.15 54640.90 88888.00 2013-10-09 12:37:31.125 282 12548.12 224.12 54640.95 88888.00 2013-10-09 12:37:31.250 282 12548.02 224.05 54640.95 88888.00 2013-10-09 12:37:31.375 282 12548.00 224.03 54640.95 88888.00 2013-10-09 12:37:31.500 282 12548.02 224.03 54640.95 88888.00 2013-10-09 12:37:31.625 282 12548.08 223.97 54640.95 88888.00 2013-10-09 12:37:31.750 282 12548.08 224.00 54641.03 88888.00 2013-10-09 12:37:31.875 282 12548.02 223.97 54641.05 88888.00 2013-10-09 12:37:32.000 282 12548.00 224.00 54641.03 88888.00 2013-10-09 12:37:32.125 282 12547.95 224.00 54641.03 88888.00 2013-10-09 12:37:32.250 282 12547.85 224.00 54641.05 88888.00 2013-10-09 12:37:32.375 282 12547.88 224.03 54641.07 88888.00 2013-10-09 12:37:32.500 282 12547.90 224.05 54641.10 88888.00 2013-10-09 12:37:32.625 282 12547.85 224.03 54641.10 88888.00 2013-10-09 12:37:32.750 282 12547.75 224.05 54641.07 88888.00 2013-10-09 12:37:32.875 282 12547.65 224.07 54641.12 88888.00 2013-10-09 12:37:33.000 282 12547.55 224.07 54641.15 88888.00 2013-10-09 12:37:33.125 282 12547.52 224.07 54641.18 88888.00 2013-10-09 12:37:33.250 282 12547.52 224.10 54641.20 88888.00 2013-10-09 12:37:33.375 282 12547.45 224.12 54641.20 88888.00 2013-10-09 12:37:33.500 282 12547.27 224.15 54641.22 88888.00 2013-10-09 12:37:33.625 282 12547.15 224.15 54641.22 88888.00 2013-10-09 12:37:33.750 282 12547.00 224.12 54641.25 88888.00 2013-10-09 12:37:33.875 282 12546.95 224.18 54641.30 88888.00 2013-10-09 12:37:34.000 282 12547.00 224.18 54641.30 88888.00 2013-10-09 12:37:34.125 282 12546.88 224.18 54641.32 88888.00 2013-10-09 12:37:34.250 282 12546.73 224.15 54641.35 88888.00 2013-10-09 12:37:34.375 282 12546.73 224.20 54641.35 88888.00 2013-10-09 12:37:34.500 282 12546.60 224.20 54641.38 88888.00 2013-10-09 12:37:34.625 282 12546.55 224.22 54641.38 88888.00 2013-10-09 12:37:34.750 282 12546.52 224.25 54641.40 88888.00 2013-10-09 12:37:34.875 282 12546.50 224.28 54641.40 88888.00 2013-10-09 12:37:35.000 282 12546.42 224.28 54641.43 88888.00 2013-10-09 12:37:35.125 282 12546.30 224.30 54641.45 88888.00 2013-10-09 12:37:35.250 282 12546.17 224.32 54641.43 88888.00 2013-10-09 12:37:35.375 282 12546.12 224.35 54641.45 88888.00 2013-10-09 12:37:35.500 282 12546.05 224.35 54641.47 88888.00 2013-10-09 12:37:35.625 282 12545.88 224.35 54641.53 88888.00 2013-10-09 12:37:35.750 282 12545.83 224.38 54641.53 88888.00 2013-10-09 12:37:35.875 282 12545.77 224.40 54641.53 88888.00 2013-10-09 12:37:36.000 282 12545.70 224.40 54641.55 88888.00 2013-10-09 12:37:36.125 282 12545.70 224.40 54641.57 88888.00 2013-10-09 12:37:36.250 282 12545.70 224.38 54641.57 88888.00 2013-10-09 12:37:36.375 282 12545.70 224.35 54641.57 88888.00 2013-10-09 12:37:36.500 282 12545.67 224.35 54641.60 88888.00 2013-10-09 12:37:36.625 282 12545.67 224.38 54641.60 88888.00 2013-10-09 12:37:36.750 282 12545.65 224.38 54641.60 88888.00 2013-10-09 12:37:36.875 282 12545.65 224.38 54641.60 88888.00 2013-10-09 12:37:37.000 282 12545.67 224.38 54641.62 88888.00 2013-10-09 12:37:37.125 282 12545.73 224.38 54641.65 88888.00 2013-10-09 12:37:37.250 282 12545.70 224.40 54641.65 88888.00 2013-10-09 12:37:37.375 282 12545.67 224.40 54641.65 88888.00 2013-10-09 12:37:37.500 282 12545.65 224.40 54641.68 88888.00 2013-10-09 12:37:37.625 282 12545.67 224.45 54641.70 88888.00 2013-10-09 12:37:37.750 282 12545.67 224.47 54641.72 88888.00 2013-10-09 12:37:37.875 282 12545.60 224.47 54641.75 88888.00 2013-10-09 12:37:38.000 282 12545.52 224.43 54641.72 88888.00 2013-10-09 12:37:38.125 282 12545.52 224.45 54641.80 88888.00 2013-10-09 12:37:38.250 282 12545.45 224.40 54641.80 88888.00 2013-10-09 12:37:38.375 282 12545.50 224.38 54641.82 88888.00 2013-10-09 12:37:38.500 282 12545.35 224.30 54641.85 88888.00 2013-10-09 12:37:38.625 282 12545.33 224.25 54641.85 88888.00 2013-10-09 12:37:38.750 282 12545.30 224.22 54641.85 88888.00 2013-10-09 12:37:38.875 282 12545.30 224.15 54641.85 88888.00 2013-10-09 12:37:39.000 282 12545.27 224.10 54641.88 88888.00 2013-10-09 12:37:39.125 282 12545.23 224.07 54641.93 88888.00 2013-10-09 12:37:39.250 282 12545.17 224.00 54641.97 88888.00 2013-10-09 12:37:39.375 282 12545.15 223.95 54641.97 88888.00 2013-10-09 12:37:39.500 282 12545.15 223.88 54642.00 88888.00 2013-10-09 12:37:39.625 282 12545.10 223.80 54642.03 88888.00 2013-10-09 12:37:39.750 282 12545.05 223.70 54642.05 88888.00 2013-10-09 12:37:39.875 282 12545.02 223.62 54642.10 88888.00 2013-10-09 12:37:40.000 282 12544.95 223.53 54642.07 88888.00 2013-10-09 12:37:40.125 282 12544.88 223.45 54642.10 88888.00 2013-10-09 12:37:40.250 282 12544.80 223.32 54642.12 88888.00 2013-10-09 12:37:40.375 282 12544.77 223.25 54642.15 88888.00 2013-10-09 12:37:40.500 282 12544.75 223.15 54642.18 88888.00 2013-10-09 12:37:40.625 282 12544.73 223.03 54642.22 88888.00 2013-10-09 12:37:40.750 282 12544.70 222.90 54642.25 88888.00 2013-10-09 12:37:40.875 282 12544.67 222.78 54642.30 88888.00 2013-10-09 12:37:41.000 282 12544.65 222.68 54642.30 88888.00 2013-10-09 12:37:41.125 282 12544.62 222.55 54642.35 88888.00 2013-10-09 12:37:41.250 282 12544.60 222.43 54642.38 88888.00 2013-10-09 12:37:41.375 282 12544.65 222.38 54642.35 88888.00 2013-10-09 12:37:41.500 282 12544.60 222.32 54642.38 88888.00 2013-10-09 12:37:41.625 282 12544.50 222.28 54642.40 88888.00 2013-10-09 12:37:41.750 282 12544.45 222.28 54642.40 88888.00 2013-10-09 12:37:41.875 282 12544.42 222.25 54642.40 88888.00 2013-10-09 12:37:42.000 282 12544.40 222.20 54642.40 88888.00 2013-10-09 12:37:42.125 282 12544.38 222.20 54642.43 88888.00 2013-10-09 12:37:42.250 282 12544.27 222.22 54642.47 88888.00 2013-10-09 12:37:42.375 282 12544.23 222.18 54642.50 88888.00 2013-10-09 12:37:42.500 282 12544.10 222.15 54642.53 88888.00 2013-10-09 12:37:42.625 282 12544.10 222.10 54642.55 88888.00 2013-10-09 12:37:42.750 282 12544.12 222.05 54642.57 88888.00 2013-10-09 12:37:42.875 282 12544.12 222.00 54642.60 88888.00 2013-10-09 12:37:43.000 282 12544.10 221.95 54642.55 88888.00 2013-10-09 12:37:43.125 282 12544.17 221.93 54642.60 88888.00 2013-10-09 12:37:43.250 282 12544.15 221.82 54642.62 88888.00 2013-10-09 12:37:43.375 282 12544.08 221.80 54642.62 88888.00 2013-10-09 12:37:43.500 282 12544.02 221.72 54642.62 88888.00 2013-10-09 12:37:43.625 282 12544.05 221.65 54642.62 88888.00 2013-10-09 12:37:43.750 282 12544.08 221.57 54642.65 88888.00 2013-10-09 12:37:43.875 282 12544.10 221.55 54642.68 88888.00 2013-10-09 12:37:44.000 282 12544.05 221.47 54642.68 88888.00 2013-10-09 12:37:44.125 282 12544.02 221.40 54642.70 88888.00 2013-10-09 12:37:44.250 282 12543.98 221.30 54642.70 88888.00 2013-10-09 12:37:44.375 282 12544.05 221.28 54642.72 88888.00 2013-10-09 12:37:44.500 282 12544.05 221.25 54642.78 88888.00 2013-10-09 12:37:44.625 282 12544.00 221.25 54642.80 88888.00 2013-10-09 12:37:44.750 282 12543.95 221.22 54642.78 88888.00 2013-10-09 12:37:44.875 282 12543.88 221.18 54642.80 88888.00 2013-10-09 12:37:45.000 282 12543.85 221.12 54642.78 88888.00 2013-10-09 12:37:45.125 282 12543.80 221.12 54642.82 88888.00 2013-10-09 12:37:45.250 282 12543.75 221.07 54642.85 88888.00 2013-10-09 12:37:45.375 282 12543.75 221.07 54642.88 88888.00 2013-10-09 12:37:45.500 282 12543.70 221.07 54642.88 88888.00 2013-10-09 12:37:45.625 282 12543.65 221.10 54642.88 88888.00 2013-10-09 12:37:45.750 282 12543.58 221.10 54642.88 88888.00 2013-10-09 12:37:45.875 282 12543.55 221.12 54642.88 88888.00 2013-10-09 12:37:46.000 282 12543.50 221.12 54642.88 88888.00 2013-10-09 12:37:46.125 282 12543.45 221.15 54642.93 88888.00 2013-10-09 12:37:46.250 282 12543.33 221.18 54642.95 88888.00 2013-10-09 12:37:46.375 282 12543.30 221.18 54642.95 88888.00 2013-10-09 12:37:46.500 282 12543.25 221.18 54642.95 88888.00 2013-10-09 12:37:46.625 282 12543.20 221.22 54642.95 88888.00 2013-10-09 12:37:46.750 282 12543.17 221.22 54642.97 88888.00 2013-10-09 12:37:46.875 282 12543.15 221.18 54642.97 88888.00 2013-10-09 12:37:47.000 282 12543.17 221.20 54642.95 88888.00 2013-10-09 12:37:47.125 282 12543.15 221.18 54642.97 88888.00 2013-10-09 12:37:47.250 282 12543.08 221.20 54642.97 88888.00 2013-10-09 12:37:47.375 282 12543.12 221.22 54642.93 88888.00 2013-10-09 12:37:47.500 282 12543.12 221.20 54642.97 88888.00 2013-10-09 12:37:47.625 282 12543.10 221.25 54642.97 88888.00 2013-10-09 12:37:47.750 282 12542.98 221.25 54642.95 88888.00 2013-10-09 12:37:47.875 282 12542.83 221.28 54642.95 88888.00 2013-10-09 12:37:48.000 282 12542.83 221.30 54643.00 88888.00 2013-10-09 12:37:48.125 282 12542.83 221.35 54643.05 88888.00 2013-10-09 12:37:48.250 282 12542.73 221.38 54643.03 88888.00 2013-10-09 12:37:48.375 282 12542.67 221.40 54643.03 88888.00 2013-10-09 12:37:48.500 282 12542.65 221.47 54643.00 88888.00 2013-10-09 12:37:48.625 282 12542.70 221.53 54642.97 88888.00 2013-10-09 12:37:48.750 282 12542.65 221.57 54643.00 88888.00 2013-10-09 12:37:48.875 282 12542.60 221.62 54643.00 88888.00 2013-10-09 12:37:49.000 282 12542.58 221.70 54642.97 88888.00 2013-10-09 12:37:49.125 282 12542.52 221.80 54643.00 88888.00 2013-10-09 12:37:49.250 282 12542.45 221.85 54643.05 88888.00 2013-10-09 12:37:49.375 282 12542.45 221.93 54643.05 88888.00 2013-10-09 12:37:49.500 282 12542.38 221.97 54643.05 88888.00 2013-10-09 12:37:49.625 282 12542.25 222.05 54643.05 88888.00 2013-10-09 12:37:49.750 282 12542.17 222.10 54643.07 88888.00 2013-10-09 12:37:49.875 282 12542.15 222.18 54643.10 88888.00 2013-10-09 12:37:50.000 282 12542.15 222.20 54643.07 88888.00 2013-10-09 12:37:50.125 282 12542.15 222.22 54643.10 88888.00 2013-10-09 12:37:50.250 282 12542.15 222.20 54643.10 88888.00 2013-10-09 12:37:50.375 282 12542.15 222.22 54643.10 88888.00 2013-10-09 12:37:50.500 282 12542.05 222.30 54643.12 88888.00 2013-10-09 12:37:50.625 282 12542.00 222.32 54643.18 88888.00 2013-10-09 12:37:50.750 282 12542.00 222.35 54643.18 88888.00 2013-10-09 12:37:50.875 282 12541.95 222.35 54643.15 88888.00 2013-10-09 12:37:51.000 282 12541.90 222.40 54643.18 88888.00 2013-10-09 12:37:51.125 282 12541.85 222.43 54643.18 88888.00 2013-10-09 12:37:51.250 282 12541.80 222.45 54643.18 88888.00 2013-10-09 12:37:51.375 282 12541.88 222.47 54643.15 88888.00 2013-10-09 12:37:51.500 282 12541.90 222.50 54643.18 88888.00 2013-10-09 12:37:51.625 282 12541.88 222.47 54643.18 88888.00 2013-10-09 12:37:51.750 282 12541.83 222.50 54643.20 88888.00 2013-10-09 12:37:51.875 282 12541.77 222.50 54643.20 88888.00 2013-10-09 12:37:52.000 282 12541.75 222.53 54643.20 88888.00 2013-10-09 12:37:52.125 282 12541.83 222.57 54643.20 88888.00 2013-10-09 12:37:52.250 282 12541.77 222.62 54643.22 88888.00 2013-10-09 12:37:52.375 282 12541.73 222.72 54643.28 88888.00 2013-10-09 12:37:52.500 282 12541.62 222.80 54643.30 88888.00 2013-10-09 12:37:52.625 282 12541.62 222.88 54643.30 88888.00 2013-10-09 12:37:52.750 282 12541.60 222.97 54643.32 88888.00 2013-10-09 12:37:52.875 282 12541.52 223.03 54643.32 88888.00 2013-10-09 12:37:53.000 282 12541.55 223.12 54643.32 88888.00 2013-10-09 12:37:53.125 282 12541.60 223.20 54643.32 88888.00 2013-10-09 12:37:53.250 282 12541.55 223.25 54643.38 88888.00 2013-10-09 12:37:53.375 282 12541.55 223.35 54643.38 88888.00 2013-10-09 12:37:53.500 282 12541.58 223.45 54643.38 88888.00 2013-10-09 12:37:53.625 282 12541.60 223.50 54643.38 88888.00 2013-10-09 12:37:53.750 282 12541.65 223.55 54643.43 88888.00 2013-10-09 12:37:53.875 282 12541.65 223.65 54643.43 88888.00 2013-10-09 12:37:54.000 282 12541.62 223.70 54643.43 88888.00 2013-10-09 12:37:54.125 282 12541.65 223.80 54643.45 88888.00 2013-10-09 12:37:54.250 282 12541.67 223.88 54643.47 88888.00 2013-10-09 12:37:54.375 282 12541.77 224.00 54643.47 88888.00 2013-10-09 12:37:54.500 282 12541.83 224.05 54643.50 88888.00 2013-10-09 12:37:54.625 282 12541.85 224.10 54643.50 88888.00 2013-10-09 12:37:54.750 282 12541.90 224.15 54643.53 88888.00 2013-10-09 12:37:54.875 282 12541.92 224.20 54643.53 88888.00 2013-10-09 12:37:55.000 282 12541.98 224.25 54643.53 88888.00 2013-10-09 12:37:55.125 282 12542.05 224.28 54643.53 88888.00 2013-10-09 12:37:55.250 282 12542.10 224.38 54643.55 88888.00 2013-10-09 12:37:55.375 282 12542.17 224.40 54643.55 88888.00 2013-10-09 12:37:55.500 282 12542.20 224.43 54643.57 88888.00 2013-10-09 12:37:55.625 282 12542.30 224.45 54643.60 88888.00 2013-10-09 12:37:55.750 282 12542.33 224.45 54643.60 88888.00 2013-10-09 12:37:55.875 282 12542.35 224.47 54643.60 88888.00 2013-10-09 12:37:56.000 282 12542.42 224.47 54643.60 88888.00 2013-10-09 12:37:56.125 282 12542.60 224.50 54643.62 88888.00 2013-10-09 12:37:56.250 282 12542.70 224.47 54643.65 88888.00 2013-10-09 12:37:56.375 282 12542.70 224.47 54643.65 88888.00 2013-10-09 12:37:56.500 282 12542.70 224.47 54643.65 88888.00 2013-10-09 12:37:56.625 282 12542.75 224.47 54643.65 88888.00 2013-10-09 12:37:56.750 282 12542.80 224.47 54643.65 88888.00 2013-10-09 12:37:56.875 282 12542.80 224.47 54643.65 88888.00 2013-10-09 12:37:57.000 282 12542.77 224.50 54643.65 88888.00 2013-10-09 12:37:57.125 282 12542.85 224.55 54643.70 88888.00 2013-10-09 12:37:57.250 282 12542.92 224.55 54643.70 88888.00 2013-10-09 12:37:57.375 282 12543.02 224.57 54643.70 88888.00 2013-10-09 12:37:57.500 282 12543.08 224.57 54643.72 88888.00 2013-10-09 12:37:57.625 282 12543.12 224.65 54643.72 88888.00 2013-10-09 12:37:57.750 282 12543.15 224.70 54643.75 88888.00 2013-10-09 12:37:57.875 282 12543.17 224.72 54643.75 88888.00 2013-10-09 12:37:58.000 282 12543.17 224.72 54643.72 88888.00 2013-10-09 12:37:58.125 282 12543.17 224.72 54643.72 88888.00 2013-10-09 12:37:58.250 282 12543.17 224.75 54643.70 88888.00 2013-10-09 12:37:58.375 282 12543.27 224.80 54643.72 88888.00 2013-10-09 12:37:58.500 282 12543.30 224.85 54643.75 88888.00 2013-10-09 12:37:58.625 282 12543.27 224.93 54643.75 88888.00 2013-10-09 12:37:58.750 282 12543.25 224.97 54643.75 88888.00 2013-10-09 12:37:58.875 282 12543.20 224.97 54643.75 88888.00 2013-10-09 12:37:59.000 282 12543.20 225.05 54643.75 88888.00 2013-10-09 12:37:59.125 282 12543.17 225.07 54643.78 88888.00 2013-10-09 12:37:59.250 282 12543.15 225.15 54643.80 88888.00 2013-10-09 12:37:59.375 282 12543.20 225.12 54643.78 88888.00 2013-10-09 12:37:59.500 282 12543.15 225.10 54643.78 88888.00 2013-10-09 12:37:59.625 282 12543.15 225.12 54643.82 88888.00 2013-10-09 12:37:59.750 282 12543.23 225.10 54643.82 88888.00 2013-10-09 12:37:59.875 282 12543.40 225.07 54643.82 88888.00 2013-10-09 12:38:00.000 282 12543.52 225.03 54643.80 88888.00 2013-10-09 12:38:00.125 282 12543.52 225.03 54643.80 88888.00 2013-10-09 12:38:00.250 282 12543.48 225.03 54643.82 88888.00 2013-10-09 12:38:00.375 282 12543.52 225.07 54643.82 88888.00 2013-10-09 12:38:00.500 282 12543.45 225.10 54643.82 88888.00 2013-10-09 12:38:00.625 282 12543.48 225.18 54643.82 88888.00 2013-10-09 12:38:00.750 282 12543.48 225.22 54643.82 88888.00 2013-10-09 12:38:00.875 282 12543.48 225.28 54643.85 88888.00 2013-10-09 12:38:01.000 282 12543.45 225.35 54643.82 88888.00 2013-10-09 12:38:01.125 282 12543.50 225.43 54643.85 88888.00 2013-10-09 12:38:01.250 282 12543.60 225.53 54643.85 88888.00 2013-10-09 12:38:01.375 282 12543.67 225.57 54643.85 88888.00 2013-10-09 12:38:01.500 282 12543.60 225.60 54643.85 88888.00 2013-10-09 12:38:01.625 282 12543.55 225.60 54643.88 88888.00 2013-10-09 12:38:01.750 282 12543.55 225.62 54643.85 88888.00 2013-10-09 12:38:01.875 282 12543.55 225.68 54643.85 88888.00 2013-10-09 12:38:02.000 282 12543.60 225.68 54643.85 88888.00 2013-10-09 12:38:02.125 282 12543.60 225.72 54643.95 88888.00 2013-10-09 12:38:02.250 282 12543.52 225.68 54643.93 88888.00 2013-10-09 12:38:02.375 282 12543.45 225.65 54643.93 88888.00 2013-10-09 12:38:02.500 282 12543.42 225.65 54643.95 88888.00 2013-10-09 12:38:02.625 282 12543.45 225.65 54643.97 88888.00 2013-10-09 12:38:02.750 282 12543.50 225.65 54643.97 88888.00 2013-10-09 12:38:02.875 282 12543.45 225.72 54644.00 88888.00 2013-10-09 12:38:03.000 282 12543.35 225.78 54644.00 88888.00 2013-10-09 12:38:03.125 282 12543.33 225.82 54644.03 88888.00 2013-10-09 12:38:03.250 282 12543.25 225.95 54644.03 88888.00 2013-10-09 12:38:03.375 282 12543.25 226.05 54644.05 88888.00 2013-10-09 12:38:03.500 282 12543.27 226.15 54644.07 88888.00 2013-10-09 12:38:03.625 282 12543.27 226.20 54644.05 88888.00 2013-10-09 12:38:03.750 282 12543.33 226.28 54644.07 88888.00 2013-10-09 12:38:03.875 282 12543.33 226.32 54644.10 88888.00 2013-10-09 12:38:04.000 282 12543.38 226.38 54644.07 88888.00 2013-10-09 12:38:04.125 282 12543.42 226.40 54644.12 88888.00 2013-10-09 12:38:04.250 282 12543.48 226.45 54644.15 88888.00 2013-10-09 12:38:04.375 282 12543.60 226.47 54644.12 88888.00 2013-10-09 12:38:04.500 282 12543.65 226.47 54644.12 88888.00 2013-10-09 12:38:04.625 282 12543.70 226.50 54644.10 88888.00 2013-10-09 12:38:04.750 282 12543.80 226.53 54644.12 88888.00 2013-10-09 12:38:04.875 282 12543.83 226.55 54644.15 88888.00 2013-10-09 12:38:05.000 282 12543.90 226.57 54644.18 88888.00 2013-10-09 12:38:05.125 282 12543.90 226.60 54644.20 88888.00 2013-10-09 12:38:05.250 282 12543.92 226.60 54644.20 88888.00 2013-10-09 12:38:05.375 282 12544.00 226.60 54644.20 88888.00 2013-10-09 12:38:05.500 282 12544.08 226.62 54644.28 88888.00 2013-10-09 12:38:05.625 282 12544.08 226.62 54644.30 88888.00 2013-10-09 12:38:05.750 282 12544.05 226.60 54644.28 88888.00 2013-10-09 12:38:05.875 282 12544.08 226.57 54644.32 88888.00 2013-10-09 12:38:06.000 282 12544.10 226.55 54644.35 88888.00 2013-10-09 12:38:06.125 282 12544.12 226.47 54644.35 88888.00 2013-10-09 12:38:06.250 282 12544.17 226.43 54644.40 88888.00 2013-10-09 12:38:06.375 282 12544.25 226.43 54644.43 88888.00 2013-10-09 12:38:06.500 282 12544.33 226.35 54644.45 88888.00 2013-10-09 12:38:06.625 282 12544.35 226.32 54644.47 88888.00 2013-10-09 12:38:06.750 282 12544.35 226.28 54644.50 88888.00 2013-10-09 12:38:06.875 282 12544.38 226.22 54644.53 88888.00 2013-10-09 12:38:07.000 282 12544.38 226.22 54644.53 88888.00 2013-10-09 12:38:07.125 282 12544.27 226.25 54644.57 88888.00 2013-10-09 12:38:07.250 282 12544.15 226.30 54644.62 88888.00 2013-10-09 12:38:07.375 282 12544.15 226.30 54644.65 88888.00 2013-10-09 12:38:07.500 282 12544.20 226.38 54644.68 88888.00 2013-10-09 12:38:07.625 282 12544.17 226.43 54644.68 88888.00 2013-10-09 12:38:07.750 282 12544.17 226.45 54644.68 88888.00 2013-10-09 12:38:07.875 282 12544.15 226.47 54644.70 88888.00 2013-10-09 12:38:08.000 282 12544.17 226.50 54644.70 88888.00 2013-10-09 12:38:08.125 282 12544.23 226.53 54644.75 88888.00 2013-10-09 12:38:08.250 282 12544.20 226.50 54644.75 88888.00 2013-10-09 12:38:08.375 282 12544.20 226.47 54644.78 88888.00 2013-10-09 12:38:08.500 282 12544.20 226.45 54644.82 88888.00 2013-10-09 12:38:08.625 282 12544.23 226.43 54644.82 88888.00 2013-10-09 12:38:08.750 282 12544.20 226.43 54644.82 88888.00 2013-10-09 12:38:08.875 282 12544.20 226.40 54644.82 88888.00 2013-10-09 12:38:09.000 282 12544.23 226.38 54644.82 88888.00 2013-10-09 12:38:09.125 282 12544.25 226.38 54644.90 88888.00 2013-10-09 12:38:09.250 282 12544.23 226.32 54644.93 88888.00 2013-10-09 12:38:09.375 282 12544.25 226.28 54644.88 88888.00 2013-10-09 12:38:09.500 282 12544.27 226.25 54644.93 88888.00 2013-10-09 12:38:09.625 282 12544.25 226.22 54644.93 88888.00 2013-10-09 12:38:09.750 282 12544.23 226.18 54645.00 88888.00 2013-10-09 12:38:09.875 282 12544.25 226.15 54645.00 88888.00 2013-10-09 12:38:10.000 282 12544.25 226.10 54645.00 88888.00 2013-10-09 12:38:10.125 282 12544.27 226.00 54645.05 88888.00 2013-10-09 12:38:10.250 282 12544.23 226.00 54645.05 88888.00 2013-10-09 12:38:10.375 282 12544.23 226.00 54645.07 88888.00 2013-10-09 12:38:10.500 282 12544.17 225.97 54645.10 88888.00 2013-10-09 12:38:10.625 282 12544.15 225.93 54645.12 88888.00 2013-10-09 12:38:10.750 282 12544.08 225.88 54645.15 88888.00 2013-10-09 12:38:10.875 282 12544.10 225.88 54645.15 88888.00 2013-10-09 12:38:11.000 282 12544.15 225.90 54645.18 88888.00 2013-10-09 12:38:11.125 282 12544.15 225.90 54645.20 88888.00 2013-10-09 12:38:11.250 282 12544.05 225.88 54645.20 88888.00 2013-10-09 12:38:11.375 282 12544.05 225.88 54645.20 88888.00 2013-10-09 12:38:11.500 282 12544.08 225.90 54645.22 88888.00 2013-10-09 12:38:11.625 282 12544.10 225.95 54645.22 88888.00 2013-10-09 12:38:11.750 282 12544.15 225.90 54645.22 88888.00 2013-10-09 12:38:11.875 282 12544.10 225.82 54645.25 88888.00 2013-10-09 12:38:12.000 282 12544.08 225.85 54645.25 88888.00 2013-10-09 12:38:12.125 282 12544.12 225.85 54645.30 88888.00 2013-10-09 12:38:12.250 282 12544.15 225.88 54645.30 88888.00 2013-10-09 12:38:12.375 282 12544.23 225.93 54645.30 88888.00 2013-10-09 12:38:12.500 282 12544.17 225.97 54645.30 88888.00 2013-10-09 12:38:12.625 282 12544.15 226.03 54645.32 88888.00 2013-10-09 12:38:12.750 282 12544.15 226.05 54645.32 88888.00 2013-10-09 12:38:12.875 282 12544.23 226.07 54645.32 88888.00 2013-10-09 12:38:13.000 282 12544.25 226.05 54645.32 88888.00 2013-10-09 12:38:13.125 282 12544.23 226.07 54645.38 88888.00 2013-10-09 12:38:13.250 282 12544.23 226.05 54645.40 88888.00 2013-10-09 12:38:13.375 282 12544.23 226.05 54645.38 88888.00 2013-10-09 12:38:13.500 282 12544.23 226.00 54645.40 88888.00 2013-10-09 12:38:13.625 282 12544.25 225.97 54645.40 88888.00 2013-10-09 12:38:13.750 282 12544.33 225.93 54645.40 88888.00 2013-10-09 12:38:13.875 282 12544.45 225.88 54645.40 88888.00 2013-10-09 12:38:14.000 282 12544.48 225.82 54645.43 88888.00 2013-10-09 12:38:14.125 282 12544.58 225.82 54645.45 88888.00 2013-10-09 12:38:14.250 282 12544.58 225.78 54645.47 88888.00 2013-10-09 12:38:14.375 282 12544.58 225.75 54645.50 88888.00 2013-10-09 12:38:14.500 282 12544.58 225.70 54645.53 88888.00 2013-10-09 12:38:14.625 282 12544.60 225.70 54645.55 88888.00 2013-10-09 12:38:14.750 282 12544.60 225.68 54645.57 88888.00 2013-10-09 12:38:14.875 282 12544.58 225.68 54645.60 88888.00 2013-10-09 12:38:15.000 282 12544.55 225.68 54645.57 88888.00 2013-10-09 12:38:15.125 282 12544.58 225.65 54645.57 88888.00 2013-10-09 12:38:15.250 282 12544.62 225.62 54645.60 88888.00 2013-10-09 12:38:15.375 282 12544.73 225.65 54645.62 88888.00 2013-10-09 12:38:15.500 282 12544.77 225.62 54645.62 88888.00 2013-10-09 12:38:15.625 282 12544.80 225.60 54645.60 88888.00 2013-10-09 12:38:15.750 282 12544.83 225.60 54645.62 88888.00 2013-10-09 12:38:15.875 282 12544.90 225.60 54645.62 88888.00 2013-10-09 12:38:16.000 282 12544.95 225.57 54645.62 88888.00 2013-10-09 12:38:16.125 282 12545.02 225.55 54645.65 88888.00 2013-10-09 12:38:16.250 282 12545.10 225.53 54645.65 88888.00 2013-10-09 12:38:16.375 282 12545.20 225.50 54645.62 88888.00 2013-10-09 12:38:16.500 282 12545.27 225.45 54645.62 88888.00 2013-10-09 12:38:16.625 282 12545.35 225.40 54645.62 88888.00 2013-10-09 12:38:16.750 282 12545.42 225.38 54645.62 88888.00 2013-10-09 12:38:16.875 282 12545.52 225.32 54645.65 88888.00 2013-10-09 12:38:17.000 282 12545.62 225.28 54645.65 88888.00 2013-10-09 12:38:17.125 282 12545.77 225.25 54645.62 88888.00 2013-10-09 12:38:17.250 282 12545.85 225.22 54645.62 88888.00 2013-10-09 12:38:17.375 282 12545.88 225.28 54645.65 88888.00 2013-10-09 12:38:17.500 282 12545.80 225.32 54645.68 88888.00 2013-10-09 12:38:17.625 282 12545.70 225.45 54645.68 88888.00 2013-10-09 12:38:17.750 282 12545.60 225.57 54645.68 88888.00 2013-10-09 12:38:17.875 282 12545.55 225.70 54645.72 88888.00 2013-10-09 12:38:18.000 282 12545.52 225.82 54645.72 88888.00 2013-10-09 12:38:18.125 282 12545.45 225.95 54645.70 88888.00 2013-10-09 12:38:18.250 282 12545.27 226.05 54645.65 88888.00 2013-10-09 12:38:18.375 282 12545.33 226.15 54645.62 88888.00 2013-10-09 12:38:18.500 282 12545.40 226.32 54645.62 88888.00 2013-10-09 12:38:18.625 282 12545.45 226.45 54645.65 88888.00 2013-10-09 12:38:18.750 282 12545.45 226.53 54645.65 88888.00 2013-10-09 12:38:18.875 282 12545.35 226.60 54645.62 88888.00 2013-10-09 12:38:19.000 282 12545.35 226.70 54645.60 88888.00 2013-10-09 12:38:19.125 282 12545.40 226.82 54645.60 88888.00 2013-10-09 12:38:19.250 282 12545.45 226.95 54645.60 88888.00 2013-10-09 12:38:19.375 282 12545.48 226.97 54645.57 88888.00 2013-10-09 12:38:19.500 282 12545.50 227.05 54645.55 88888.00 2013-10-09 12:38:19.625 282 12545.58 227.15 54645.55 88888.00 2013-10-09 12:38:19.750 282 12545.60 227.22 54645.55 88888.00 2013-10-09 12:38:19.875 282 12545.65 227.22 54645.55 88888.00 2013-10-09 12:38:20.000 282 12545.62 227.28 54645.53 88888.00 2013-10-09 12:38:20.125 282 12545.65 227.30 54645.55 88888.00 2013-10-09 12:38:20.250 282 12545.60 227.32 54645.55 88888.00 2013-10-09 12:38:20.375 282 12545.65 227.40 54645.53 88888.00 2013-10-09 12:38:20.500 282 12545.62 227.47 54645.53 88888.00 2013-10-09 12:38:20.625 282 12545.65 227.50 54645.50 88888.00 2013-10-09 12:38:20.750 282 12545.73 227.57 54645.53 88888.00 2013-10-09 12:38:20.875 282 12545.70 227.62 54645.53 88888.00 2013-10-09 12:38:21.000 282 12545.65 227.57 54645.53 88888.00 2013-10-09 12:38:21.125 282 12545.65 227.60 54645.53 88888.00 2013-10-09 12:38:21.250 282 12545.65 227.53 54645.53 88888.00 2013-10-09 12:38:21.375 282 12545.75 227.53 54645.55 88888.00 2013-10-09 12:38:21.500 282 12545.85 227.53 54645.57 88888.00 2013-10-09 12:38:21.625 282 12545.85 227.50 54645.57 88888.00 2013-10-09 12:38:21.750 282 12545.83 227.45 54645.57 88888.00 2013-10-09 12:38:21.875 282 12545.77 227.38 54645.60 88888.00 2013-10-09 12:38:22.000 282 12545.83 227.35 54645.60 88888.00 2013-10-09 12:38:22.125 282 12545.90 227.30 54645.62 88888.00 2013-10-09 12:38:22.250 282 12545.98 227.25 54645.62 88888.00 2013-10-09 12:38:22.375 282 12546.02 227.28 54645.62 88888.00 2013-10-09 12:38:22.500 282 12546.05 227.30 54645.65 88888.00 2013-10-09 12:38:22.625 282 12546.10 227.25 54645.65 88888.00 2013-10-09 12:38:22.750 282 12546.20 227.22 54645.65 88888.00 2013-10-09 12:38:22.875 282 12546.27 227.25 54645.65 88888.00 2013-10-09 12:38:23.000 282 12546.30 227.22 54645.68 88888.00 2013-10-09 12:38:23.125 282 12546.27 227.22 54645.65 88888.00 2013-10-09 12:38:23.250 282 12546.30 227.22 54645.70 88888.00 2013-10-09 12:38:23.375 282 12546.35 227.20 54645.70 88888.00 2013-10-09 12:38:23.500 282 12546.40 227.18 54645.70 88888.00 2013-10-09 12:38:23.625 282 12546.40 227.15 54645.72 88888.00 2013-10-09 12:38:23.750 282 12546.42 227.12 54645.72 88888.00 2013-10-09 12:38:23.875 282 12546.55 227.10 54645.72 88888.00 2013-10-09 12:38:24.000 282 12546.58 227.10 54645.70 88888.00 2013-10-09 12:38:24.125 282 12546.50 227.10 54645.75 88888.00 2013-10-09 12:38:24.250 282 12546.48 227.10 54645.80 88888.00 2013-10-09 12:38:24.375 282 12546.55 227.10 54645.80 88888.00 2013-10-09 12:38:24.500 282 12546.58 227.10 54645.80 88888.00 2013-10-09 12:38:24.625 282 12546.62 227.15 54645.80 88888.00 2013-10-09 12:38:24.750 282 12546.65 227.15 54645.78 88888.00 2013-10-09 12:38:24.875 282 12546.67 227.15 54645.80 88888.00 2013-10-09 12:38:25.000 282 12546.65 227.12 54645.80 88888.00 2013-10-09 12:38:25.125 282 12546.65 227.10 54645.82 88888.00 2013-10-09 12:38:25.250 282 12546.60 227.07 54645.85 88888.00 2013-10-09 12:38:25.375 282 12546.62 227.05 54645.90 88888.00 2013-10-09 12:38:25.500 282 12546.60 227.03 54645.90 88888.00 2013-10-09 12:38:25.625 282 12546.62 227.03 54645.88 88888.00 2013-10-09 12:38:25.750 282 12546.73 226.97 54645.93 88888.00 2013-10-09 12:38:25.875 282 12546.77 226.97 54645.95 88888.00 2013-10-09 12:38:26.000 282 12546.77 226.95 54645.97 88888.00 2013-10-09 12:38:26.125 282 12546.67 226.95 54645.97 88888.00 2013-10-09 12:38:26.250 282 12546.60 226.88 54645.97 88888.00 2013-10-09 12:38:26.375 282 12546.67 226.88 54645.95 88888.00 2013-10-09 12:38:26.500 282 12546.80 226.88 54646.03 88888.00 2013-10-09 12:38:26.625 282 12546.77 226.88 54646.03 88888.00 2013-10-09 12:38:26.750 282 12546.80 226.88 54646.03 88888.00 2013-10-09 12:38:26.875 282 12546.90 226.90 54646.03 88888.00 2013-10-09 12:38:27.000 282 12546.95 226.90 54646.05 88888.00 2013-10-09 12:38:27.125 282 12547.02 226.90 54646.07 88888.00 2013-10-09 12:38:27.250 282 12547.02 226.90 54646.05 88888.00 2013-10-09 12:38:27.375 282 12547.10 226.93 54646.05 88888.00 2013-10-09 12:38:27.500 282 12547.12 226.93 54646.05 88888.00 2013-10-09 12:38:27.625 282 12547.08 226.95 54646.05 88888.00 2013-10-09 12:38:27.750 282 12547.05 226.97 54646.07 88888.00 2013-10-09 12:38:27.875 282 12547.00 227.00 54646.05 88888.00 2013-10-09 12:38:28.000 282 12547.00 227.05 54646.07 88888.00 2013-10-09 12:38:28.125 282 12547.12 227.07 54646.10 88888.00 2013-10-09 12:38:28.250 282 12547.17 227.07 54646.10 88888.00 2013-10-09 12:38:28.375 282 12547.25 227.15 54646.10 88888.00 2013-10-09 12:38:28.500 282 12547.25 227.22 54646.12 88888.00 2013-10-09 12:38:28.625 282 12547.25 227.25 54646.07 88888.00 2013-10-09 12:38:28.750 282 12547.33 227.30 54646.12 88888.00 2013-10-09 12:38:28.875 282 12547.42 227.32 54646.12 88888.00 2013-10-09 12:38:29.000 282 12547.42 227.35 54646.10 88888.00 2013-10-09 12:38:29.125 282 12547.48 227.38 54646.12 88888.00 2013-10-09 12:38:29.250 282 12547.48 227.40 54646.10 88888.00 2013-10-09 12:38:29.375 282 12547.58 227.45 54646.12 88888.00 2013-10-09 12:38:29.500 282 12547.67 227.47 54646.10 88888.00 2013-10-09 12:38:29.625 282 12547.73 227.50 54646.10 88888.00 2013-10-09 12:38:29.750 282 12547.83 227.57 54646.12 88888.00 2013-10-09 12:38:29.875 282 12547.90 227.60 54646.10 88888.00 2013-10-09 12:38:30.000 282 12547.98 227.65 54646.10 88888.00 2013-10-09 12:38:30.125 282 12548.02 227.70 54646.12 88888.00 2013-10-09 12:38:30.250 282 12548.05 227.70 54646.10 88888.00 2013-10-09 12:38:30.375 282 12548.17 227.75 54646.10 88888.00 2013-10-09 12:38:30.500 282 12548.25 227.82 54646.10 88888.00 2013-10-09 12:38:30.625 282 12548.33 227.88 54646.12 88888.00 2013-10-09 12:38:30.750 282 12548.30 227.90 54646.15 88888.00 2013-10-09 12:38:30.875 282 12548.38 227.90 54646.15 88888.00 2013-10-09 12:38:31.000 282 12548.38 227.90 54646.12 88888.00 2013-10-09 12:38:31.125 282 12548.35 227.95 54646.18 88888.00 2013-10-09 12:38:31.250 282 12548.40 228.00 54646.15 88888.00 2013-10-09 12:38:31.375 282 12548.48 228.03 54646.18 88888.00 2013-10-09 12:38:31.500 282 12548.50 228.07 54646.15 88888.00 2013-10-09 12:38:31.625 282 12548.55 228.07 54646.18 88888.00 2013-10-09 12:38:31.750 282 12548.65 228.10 54646.20 88888.00 2013-10-09 12:38:31.875 282 12548.70 228.10 54646.20 88888.00 2013-10-09 12:38:32.000 282 12548.62 228.12 54646.20 88888.00 2013-10-09 12:38:32.125 282 12548.62 228.12 54646.22 88888.00 2013-10-09 12:38:32.250 282 12548.73 228.18 54646.28 88888.00 2013-10-09 12:38:32.375 282 12548.83 228.20 54646.28 88888.00 2013-10-09 12:38:32.500 282 12548.80 228.20 54646.32 88888.00 2013-10-09 12:38:32.625 282 12548.83 228.18 54646.30 88888.00 2013-10-09 12:38:32.750 282 12548.90 228.18 54646.32 88888.00 2013-10-09 12:38:32.875 282 12548.95 228.20 54646.35 88888.00 2013-10-09 12:38:33.000 282 12548.92 228.18 54646.35 88888.00 2013-10-09 12:38:33.125 282 12548.88 228.12 54646.38 88888.00 2013-10-09 12:38:33.250 282 12548.90 228.07 54646.40 88888.00 2013-10-09 12:38:33.375 282 12548.92 228.03 54646.40 88888.00 2013-10-09 12:38:33.500 282 12549.00 228.03 54646.43 88888.00 2013-10-09 12:38:33.625 282 12549.10 228.00 54646.43 88888.00 2013-10-09 12:38:33.750 282 12549.20 228.03 54646.45 88888.00 2013-10-09 12:38:33.875 282 12549.17 228.03 54646.47 88888.00 2013-10-09 12:38:34.000 282 12549.23 228.03 54646.50 88888.00 2013-10-09 12:38:34.125 282 12549.27 228.03 54646.50 88888.00 2013-10-09 12:38:34.250 282 12549.30 228.00 54646.50 88888.00 2013-10-09 12:38:34.375 282 12549.38 228.00 54646.50 88888.00 2013-10-09 12:38:34.500 282 12549.45 228.03 54646.53 88888.00 2013-10-09 12:38:34.625 282 12549.55 228.05 54646.53 88888.00 2013-10-09 12:38:34.750 282 12549.55 228.03 54646.53 88888.00 2013-10-09 12:38:34.875 282 12549.60 228.07 54646.57 88888.00 2013-10-09 12:38:35.000 282 12549.62 228.10 54646.57 88888.00 2013-10-09 12:38:35.125 282 12549.67 228.07 54646.57 88888.00 2013-10-09 12:38:35.250 282 12549.62 228.03 54646.60 88888.00 2013-10-09 12:38:35.375 282 12549.65 228.03 54646.60 88888.00 2013-10-09 12:38:35.500 282 12549.67 228.05 54646.60 88888.00 2013-10-09 12:38:35.625 282 12549.80 228.05 54646.62 88888.00 2013-10-09 12:38:35.750 282 12549.90 228.03 54646.62 88888.00 2013-10-09 12:38:35.875 282 12549.95 228.00 54646.65 88888.00 2013-10-09 12:38:36.000 282 12549.92 228.00 54646.62 88888.00 2013-10-09 12:38:36.125 282 12549.85 228.00 54646.70 88888.00 2013-10-09 12:38:36.250 282 12549.83 227.97 54646.72 88888.00 2013-10-09 12:38:36.375 282 12549.88 227.97 54646.72 88888.00 2013-10-09 12:38:36.500 282 12549.85 227.97 54646.78 88888.00 2013-10-09 12:38:36.625 282 12549.88 228.00 54646.78 88888.00 2013-10-09 12:38:36.750 282 12549.88 228.03 54646.82 88888.00 2013-10-09 12:38:36.875 282 12549.88 228.03 54646.85 88888.00 2013-10-09 12:38:37.000 282 12549.88 228.07 54646.88 88888.00 2013-10-09 12:38:37.125 282 12549.80 228.05 54646.88 88888.00 2013-10-09 12:38:37.250 282 12549.75 228.05 54646.88 88888.00 2013-10-09 12:38:37.375 282 12549.83 228.07 54646.90 88888.00 2013-10-09 12:38:37.500 282 12549.80 228.10 54646.93 88888.00 2013-10-09 12:38:37.625 282 12549.77 228.18 54646.97 88888.00 2013-10-09 12:38:37.750 282 12549.75 228.20 54646.97 88888.00 2013-10-09 12:38:37.875 282 12549.70 228.22 54647.00 88888.00 2013-10-09 12:38:38.000 282 12549.60 228.32 54647.05 88888.00 2013-10-09 12:38:38.125 282 12549.45 228.45 54647.07 88888.00 2013-10-09 12:38:38.250 282 12549.30 228.55 54647.10 88888.00 2013-10-09 12:38:38.375 282 12549.17 228.70 54647.15 88888.00 2013-10-09 12:38:38.500 282 12549.08 228.85 54647.15 88888.00 2013-10-09 12:38:38.625 282 12549.00 229.00 54647.18 88888.00 2013-10-09 12:38:38.750 282 12548.80 229.10 54647.20 88888.00 2013-10-09 12:38:38.875 282 12548.65 229.20 54647.20 88888.00 2013-10-09 12:38:39.000 282 12548.60 229.32 54647.20 88888.00 2013-10-09 12:38:39.125 282 12548.60 229.40 54647.22 88888.00 2013-10-09 12:38:39.250 282 12548.50 229.40 54647.25 88888.00 2013-10-09 12:38:39.375 282 12548.50 229.43 54647.22 88888.00 2013-10-09 12:38:39.500 282 12548.48 229.43 54647.25 88888.00 2013-10-09 12:38:39.625 282 12548.48 229.45 54647.28 88888.00 2013-10-09 12:38:39.750 282 12548.48 229.47 54647.28 88888.00 2013-10-09 12:38:39.875 282 12548.45 229.47 54647.28 88888.00 2013-10-09 12:38:40.000 282 12548.52 229.47 54647.28 88888.00 2013-10-09 12:38:40.125 282 12548.55 229.53 54647.30 88888.00 2013-10-09 12:38:40.250 282 12548.55 229.55 54647.35 88888.00 2013-10-09 12:38:40.375 282 12548.55 229.57 54647.35 88888.00 2013-10-09 12:38:40.500 282 12548.52 229.57 54647.38 88888.00 2013-10-09 12:38:40.625 282 12548.50 229.57 54647.38 88888.00 2013-10-09 12:38:40.750 282 12548.52 229.60 54647.43 88888.00 2013-10-09 12:38:40.875 282 12548.50 229.57 54647.43 88888.00 2013-10-09 12:38:41.000 282 12548.45 229.57 54647.47 88888.00 2013-10-09 12:38:41.125 282 12548.42 229.55 54647.53 88888.00 2013-10-09 12:38:41.250 282 12548.42 229.53 54647.53 88888.00 2013-10-09 12:38:41.375 282 12548.45 229.47 54647.50 88888.00 2013-10-09 12:38:41.500 282 12548.45 229.50 54647.55 88888.00 2013-10-09 12:38:41.625 282 12548.42 229.50 54647.60 88888.00 2013-10-09 12:38:41.750 282 12548.40 229.47 54647.60 88888.00 2013-10-09 12:38:41.875 282 12548.38 229.47 54647.60 88888.00 2013-10-09 12:38:42.000 282 12548.38 229.53 54647.65 88888.00 2013-10-09 12:38:42.125 282 12548.35 229.57 54647.68 88888.00 2013-10-09 12:38:42.250 282 12548.33 229.53 54647.70 88888.00 2013-10-09 12:38:42.375 282 12548.38 229.60 54647.72 88888.00 2013-10-09 12:38:42.500 282 12548.30 229.60 54647.75 88888.00 2013-10-09 12:38:42.625 282 12548.20 229.55 54647.75 88888.00 2013-10-09 12:38:42.750 282 12548.10 229.57 54647.80 88888.00 2013-10-09 12:38:42.875 282 12548.08 229.55 54647.82 88888.00 2013-10-09 12:38:43.000 282 12548.08 229.57 54647.82 88888.00 2013-10-09 12:38:43.125 282 12548.05 229.55 54647.82 88888.00 2013-10-09 12:38:43.250 282 12548.00 229.55 54647.88 88888.00 2013-10-09 12:38:43.375 282 12548.00 229.55 54647.88 88888.00 2013-10-09 12:38:43.500 282 12547.95 229.50 54647.90 88888.00 2013-10-09 12:38:43.625 282 12547.88 229.47 54647.95 88888.00 2013-10-09 12:38:43.750 282 12547.85 229.43 54648.00 88888.00 2013-10-09 12:38:43.875 282 12547.75 229.38 54648.00 88888.00 2013-10-09 12:38:44.000 282 12547.75 229.38 54648.03 88888.00 2013-10-09 12:38:44.125 282 12547.75 229.38 54648.05 88888.00 2013-10-09 12:38:44.250 282 12547.65 229.38 54648.07 88888.00 2013-10-09 12:38:44.375 282 12547.58 229.43 54648.10 88888.00 2013-10-09 12:38:44.500 282 12547.55 229.45 54648.15 88888.00 2013-10-09 12:38:44.625 282 12547.52 229.47 54648.18 88888.00 2013-10-09 12:38:44.750 282 12547.45 229.47 54648.22 88888.00 2013-10-09 12:38:44.875 282 12547.38 229.47 54648.25 88888.00 2013-10-09 12:38:45.000 282 12547.33 229.50 54648.25 88888.00 2013-10-09 12:38:45.125 282 12547.38 229.50 54648.28 88888.00 2013-10-09 12:38:45.250 282 12547.33 229.47 54648.30 88888.00 2013-10-09 12:38:45.375 282 12547.33 229.43 54648.32 88888.00 2013-10-09 12:38:45.500 282 12547.33 229.43 54648.32 88888.00 2013-10-09 12:38:45.625 282 12547.33 229.47 54648.32 88888.00 2013-10-09 12:38:45.750 282 12547.35 229.45 54648.32 88888.00 2013-10-09 12:38:45.875 282 12547.40 229.43 54648.35 88888.00 2013-10-09 12:38:46.000 282 12547.45 229.40 54648.35 88888.00 2013-10-09 12:38:46.125 282 12547.45 229.38 54648.38 88888.00 2013-10-09 12:38:46.250 282 12547.52 229.35 54648.40 88888.00 2013-10-09 12:38:46.375 282 12547.60 229.35 54648.40 88888.00 2013-10-09 12:38:46.500 282 12547.65 229.35 54648.43 88888.00 2013-10-09 12:38:46.625 282 12547.67 229.35 54648.40 88888.00 2013-10-09 12:38:46.750 282 12547.70 229.30 54648.38 88888.00 2013-10-09 12:38:46.875 282 12547.70 229.28 54648.38 88888.00 2013-10-09 12:38:47.000 282 12547.80 229.35 54648.43 88888.00 2013-10-09 12:38:47.125 282 12547.83 229.43 54648.43 88888.00 2013-10-09 12:38:47.250 282 12547.75 229.53 54648.45 88888.00 2013-10-09 12:38:47.375 282 12547.75 229.57 54648.45 88888.00 2013-10-09 12:38:47.500 282 12547.73 229.68 54648.45 88888.00 2013-10-09 12:38:47.625 282 12547.77 229.78 54648.50 88888.00 2013-10-09 12:38:47.750 282 12547.77 229.88 54648.53 88888.00 2013-10-09 12:38:47.875 282 12547.75 229.93 54648.50 88888.00 2013-10-09 12:38:48.000 282 12547.77 229.95 54648.45 88888.00 2013-10-09 12:38:48.125 282 12547.80 229.95 54648.47 88888.00 2013-10-09 12:38:48.250 282 12547.83 230.03 54648.47 88888.00 2013-10-09 12:38:48.375 282 12547.90 230.10 54648.45 88888.00 2013-10-09 12:38:48.500 282 12547.92 230.15 54648.47 88888.00 2013-10-09 12:38:48.625 282 12547.98 230.18 54648.45 88888.00 2013-10-09 12:38:48.750 282 12548.00 230.22 54648.45 88888.00 2013-10-09 12:38:48.875 282 12548.02 230.25 54648.43 88888.00 2013-10-09 12:38:49.000 282 12548.00 230.30 54648.45 88888.00 2013-10-09 12:38:49.125 282 12548.08 230.38 54648.45 88888.00 2013-10-09 12:38:49.250 282 12548.12 230.45 54648.45 88888.00 2013-10-09 12:38:49.375 282 12548.20 230.53 54648.45 88888.00 2013-10-09 12:38:49.500 282 12548.15 230.55 54648.45 88888.00 2013-10-09 12:38:49.625 282 12548.17 230.60 54648.47 88888.00 2013-10-09 12:38:49.750 282 12548.20 230.65 54648.45 88888.00 2013-10-09 12:38:49.875 282 12548.20 230.68 54648.45 88888.00 2013-10-09 12:38:50.000 282 12548.30 230.75 54648.45 88888.00 2013-10-09 12:38:50.125 282 12548.30 230.80 54648.47 88888.00 2013-10-09 12:38:50.250 282 12548.23 230.85 54648.50 88888.00 2013-10-09 12:38:50.375 282 12548.25 230.93 54648.45 88888.00 2013-10-09 12:38:50.500 282 12548.35 230.95 54648.47 88888.00 2013-10-09 12:38:50.625 282 12548.38 231.00 54648.50 88888.00 2013-10-09 12:38:50.750 282 12548.48 231.05 54648.50 88888.00 2013-10-09 12:38:50.875 282 12548.52 231.15 54648.50 88888.00 2013-10-09 12:38:51.000 282 12548.48 231.22 54648.47 88888.00 2013-10-09 12:38:51.125 282 12548.45 231.32 54648.50 88888.00 2013-10-09 12:38:51.250 282 12548.42 231.38 54648.50 88888.00 2013-10-09 12:38:51.375 282 12548.50 231.43 54648.50 88888.00 2013-10-09 12:38:51.500 282 12548.50 231.47 54648.50 88888.00 2013-10-09 12:38:51.625 282 12548.52 231.53 54648.50 88888.00 2013-10-09 12:38:51.750 282 12548.58 231.60 54648.50 88888.00 2013-10-09 12:38:51.875 282 12548.60 231.65 54648.47 88888.00 2013-10-09 12:38:52.000 282 12548.70 231.68 54648.45 88888.00 2013-10-09 12:38:52.125 282 12548.75 231.75 54648.45 88888.00 2013-10-09 12:38:52.250 282 12548.73 231.85 54648.47 88888.00 2013-10-09 12:38:52.375 282 12548.73 231.95 54648.50 88888.00 2013-10-09 12:38:52.500 282 12548.67 232.05 54648.50 88888.00 2013-10-09 12:38:52.625 282 12548.67 232.10 54648.53 88888.00 2013-10-09 12:38:52.750 282 12548.67 232.15 54648.55 88888.00 2013-10-09 12:38:52.875 282 12548.60 232.28 54648.55 88888.00 2013-10-09 12:38:53.000 282 12548.52 232.40 54648.50 88888.00 2013-10-09 12:38:53.125 282 12548.48 232.50 54648.55 88888.00 2013-10-09 12:38:53.250 282 12548.45 232.55 54648.57 88888.00 2013-10-09 12:38:53.375 282 12548.45 232.60 54648.57 88888.00 2013-10-09 12:38:53.500 282 12548.42 232.70 54648.60 88888.00 2013-10-09 12:38:53.625 282 12548.45 232.75 54648.57 88888.00 2013-10-09 12:38:53.750 282 12548.45 232.78 54648.60 88888.00 2013-10-09 12:38:53.875 282 12548.42 232.75 54648.60 88888.00 2013-10-09 12:38:54.000 282 12548.48 232.78 54648.60 88888.00 2013-10-09 12:38:54.125 282 12548.52 232.78 54648.65 88888.00 2013-10-09 12:38:54.250 282 12548.58 232.75 54648.65 88888.00 2013-10-09 12:38:54.375 282 12548.67 232.80 54648.65 88888.00 2013-10-09 12:38:54.500 282 12548.77 232.80 54648.65 88888.00 2013-10-09 12:38:54.625 282 12548.85 232.80 54648.68 88888.00 2013-10-09 12:38:54.750 282 12548.95 232.82 54648.68 88888.00 2013-10-09 12:38:54.875 282 12549.02 232.82 54648.70 88888.00 2013-10-09 12:38:55.000 282 12549.08 232.80 54648.68 88888.00 2013-10-09 12:38:55.125 282 12549.20 232.80 54648.70 88888.00 2013-10-09 12:38:55.250 282 12549.33 232.80 54648.75 88888.00 2013-10-09 12:38:55.375 282 12549.45 232.80 54648.75 88888.00 2013-10-09 12:38:55.500 282 12549.48 232.78 54648.72 88888.00 2013-10-09 12:38:55.625 282 12549.52 232.75 54648.75 88888.00 2013-10-09 12:38:55.750 282 12549.58 232.75 54648.72 88888.00 2013-10-09 12:38:55.875 282 12549.62 232.75 54648.75 88888.00 2013-10-09 12:38:56.000 282 12549.62 232.75 54648.72 88888.00 2013-10-09 12:38:56.125 282 12549.70 232.72 54648.72 88888.00 2013-10-09 12:38:56.250 282 12549.83 232.72 54648.72 88888.00 2013-10-09 12:38:56.375 282 12550.00 232.78 54648.75 88888.00 2013-10-09 12:38:56.500 282 12550.02 232.88 54648.78 88888.00 2013-10-09 12:38:56.625 282 12550.02 232.93 54648.80 88888.00 2013-10-09 12:38:56.750 282 12550.08 232.95 54648.78 88888.00 2013-10-09 12:38:56.875 282 12550.12 232.97 54648.75 88888.00 2013-10-09 12:38:57.000 282 12550.23 232.95 54648.75 88888.00 2013-10-09 12:38:57.125 282 12550.25 232.93 54648.78 88888.00 2013-10-09 12:38:57.250 282 12550.30 232.97 54648.82 88888.00 2013-10-09 12:38:57.375 282 12550.38 233.03 54648.82 88888.00 2013-10-09 12:38:57.500 282 12550.38 233.00 54648.82 88888.00 2013-10-09 12:38:57.625 282 12550.40 233.00 54648.85 88888.00 2013-10-09 12:38:57.750 282 12550.40 233.05 54648.88 88888.00 2013-10-09 12:38:57.875 282 12550.40 233.05 54648.93 88888.00 2013-10-09 12:38:58.000 282 12550.45 233.15 54648.93 88888.00 2013-10-09 12:38:58.125 282 12550.48 233.18 54648.95 88888.00 2013-10-09 12:38:58.250 282 12550.45 233.20 54648.95 88888.00 2013-10-09 12:38:58.375 282 12550.48 233.25 54648.95 88888.00 2013-10-09 12:38:58.500 282 12550.50 233.30 54649.00 88888.00 2013-10-09 12:38:58.625 282 12550.60 233.38 54649.03 88888.00 2013-10-09 12:38:58.750 282 12550.67 233.43 54649.03 88888.00 2013-10-09 12:38:58.875 282 12550.73 233.45 54649.05 88888.00 2013-10-09 12:38:59.000 282 12550.75 233.40 54649.05 88888.00 2013-10-09 12:38:59.125 282 12550.75 233.40 54649.07 88888.00 2013-10-09 12:38:59.250 282 12550.77 233.38 54649.07 88888.00 2013-10-09 12:38:59.375 282 12550.92 233.40 54649.10 88888.00 2013-10-09 12:38:59.500 282 12551.00 233.38 54649.12 88888.00 2013-10-09 12:38:59.625 282 12551.12 233.35 54649.12 88888.00 2013-10-09 12:38:59.750 282 12551.20 233.35 54649.18 88888.00 2013-10-09 12:38:59.875 282 12551.23 233.35 54649.15 88888.00 2013-10-09 12:39:00.000 282 12551.25 233.30 54649.18 88888.00 2013-10-09 12:39:00.125 282 12551.33 233.30 54649.22 88888.00 2013-10-09 12:39:00.250 282 12551.42 233.28 54649.25 88888.00 2013-10-09 12:39:00.375 282 12551.55 233.28 54649.25 88888.00 2013-10-09 12:39:00.500 282 12551.60 233.22 54649.28 88888.00 2013-10-09 12:39:00.625 282 12551.62 233.20 54649.25 88888.00 2013-10-09 12:39:00.750 282 12551.62 233.22 54649.28 88888.00 2013-10-09 12:39:00.875 282 12551.67 233.25 54649.28 88888.00 2013-10-09 12:39:01.000 282 12551.77 233.25 54649.32 88888.00 2013-10-09 12:39:01.125 282 12551.88 233.22 54649.32 88888.00 2013-10-09 12:39:01.250 282 12551.95 233.20 54649.35 88888.00 2013-10-09 12:39:01.375 282 12552.00 233.20 54649.35 88888.00 2013-10-09 12:39:01.500 282 12552.08 233.18 54649.38 88888.00 2013-10-09 12:39:01.625 282 12552.12 233.20 54649.38 88888.00 2013-10-09 12:39:01.750 282 12552.20 233.25 54649.38 88888.00 2013-10-09 12:39:01.875 282 12552.30 233.25 54649.40 88888.00 2013-10-09 12:39:02.000 282 12552.30 233.25 54649.43 88888.00 2013-10-09 12:39:02.125 282 12552.33 233.22 54649.45 88888.00 2013-10-09 12:39:02.250 282 12552.33 233.15 54649.47 88888.00 2013-10-09 12:39:02.375 282 12552.45 233.20 54649.50 88888.00 2013-10-09 12:39:02.500 282 12552.48 233.22 54649.55 88888.00 2013-10-09 12:39:02.625 282 12552.55 233.18 54649.55 88888.00 2013-10-09 12:39:02.750 282 12552.58 233.15 54649.57 88888.00 2013-10-09 12:39:02.875 282 12552.60 233.12 54649.60 88888.00 2013-10-09 12:39:03.000 282 12552.67 233.10 54649.60 88888.00 2013-10-09 12:39:03.125 282 12552.73 233.05 54649.62 88888.00 2013-10-09 12:39:03.250 282 12552.75 233.00 54649.68 88888.00 2013-10-09 12:39:03.375 282 12552.77 232.97 54649.68 88888.00 2013-10-09 12:39:03.500 282 12552.77 232.90 54649.68 88888.00 2013-10-09 12:39:03.625 282 12552.85 232.82 54649.70 88888.00 2013-10-09 12:39:03.750 282 12552.95 232.80 54649.75 88888.00 2013-10-09 12:39:03.875 282 12552.95 232.78 54649.75 88888.00 2013-10-09 12:39:04.000 282 12552.98 232.70 54649.78 88888.00 2013-10-09 12:39:04.125 282 12552.90 232.62 54649.82 88888.00 2013-10-09 12:39:04.250 282 12552.85 232.50 54649.82 88888.00 2013-10-09 12:39:04.375 282 12552.95 232.43 54649.82 88888.00 2013-10-09 12:39:04.500 282 12553.08 232.38 54649.88 88888.00 2013-10-09 12:39:04.625 282 12553.02 232.32 54649.90 88888.00 2013-10-09 12:39:04.750 282 12553.05 232.25 54649.95 88888.00 2013-10-09 12:39:04.875 282 12553.08 232.18 54649.95 88888.00 2013-10-09 12:39:05.000 282 12553.10 232.12 54649.97 88888.00 2013-10-09 12:39:05.125 282 12553.17 232.03 54650.00 88888.00 2013-10-09 12:39:05.250 282 12553.23 231.90 54650.03 88888.00 2013-10-09 12:39:05.375 282 12553.30 231.82 54650.03 88888.00 2013-10-09 12:39:05.500 282 12553.30 231.78 54650.05 88888.00 2013-10-09 12:39:05.625 282 12553.40 231.70 54650.07 88888.00 2013-10-09 12:39:05.750 282 12553.38 231.60 54650.12 88888.00 2013-10-09 12:39:05.875 282 12553.40 231.50 54650.15 88888.00 2013-10-09 12:39:06.000 282 12553.40 231.40 54650.18 88888.00 2013-10-09 12:39:06.125 282 12553.45 231.32 54650.20 88888.00 2013-10-09 12:39:06.250 282 12553.50 231.22 54650.25 88888.00 2013-10-09 12:39:06.375 282 12553.58 231.18 54650.25 88888.00 2013-10-09 12:39:06.500 282 12553.62 231.05 54650.25 88888.00 2013-10-09 12:39:06.625 282 12553.70 231.00 54650.28 88888.00 2013-10-09 12:39:06.750 282 12553.83 230.95 54650.28 88888.00 2013-10-09 12:39:06.875 282 12553.85 230.88 54650.25 88888.00 2013-10-09 12:39:07.000 282 12553.90 230.82 54650.28 88888.00 2013-10-09 12:39:07.125 282 12553.98 230.78 54650.30 88888.00 2013-10-09 12:39:07.250 282 12554.02 230.68 54650.32 88888.00 2013-10-09 12:39:07.375 282 12554.12 230.62 54650.32 88888.00 2013-10-09 12:39:07.500 282 12554.23 230.53 54650.35 88888.00 2013-10-09 12:39:07.625 282 12554.27 230.45 54650.35 88888.00 2013-10-09 12:39:07.750 282 12554.33 230.38 54650.35 88888.00 2013-10-09 12:39:07.875 282 12554.40 230.28 54650.40 88888.00 2013-10-09 12:39:08.000 282 12554.45 230.20 54650.43 88888.00 2013-10-09 12:39:08.125 282 12554.50 230.10 54650.43 88888.00 2013-10-09 12:39:08.250 282 12554.48 230.00 54650.45 88888.00 2013-10-09 12:39:08.375 282 12554.60 229.93 54650.45 88888.00 2013-10-09 12:39:08.500 282 12554.62 229.88 54650.45 88888.00 2013-10-09 12:39:08.625 282 12554.62 229.80 54650.47 88888.00 2013-10-09 12:39:08.750 282 12554.62 229.78 54650.47 88888.00 2013-10-09 12:39:08.875 282 12554.70 229.72 54650.53 88888.00 2013-10-09 12:39:09.000 282 12554.77 229.68 54650.53 88888.00 2013-10-09 12:39:09.125 282 12554.80 229.65 54650.53 88888.00 2013-10-09 12:39:09.250 282 12554.83 229.60 54650.55 88888.00 2013-10-09 12:39:09.375 282 12554.92 229.55 54650.55 88888.00 2013-10-09 12:39:09.500 282 12554.95 229.53 54650.57 88888.00 2013-10-09 12:39:09.625 282 12554.98 229.47 54650.60 88888.00 2013-10-09 12:39:09.750 282 12555.00 229.38 54650.60 88888.00 2013-10-09 12:39:09.875 282 12555.08 229.32 54650.68 88888.00 2013-10-09 12:39:10.000 282 12555.12 229.28 54650.65 88888.00 2013-10-09 12:39:10.125 282 12555.15 229.20 54650.68 88888.00 2013-10-09 12:39:10.250 282 12555.20 229.12 54650.68 88888.00 2013-10-09 12:39:10.375 282 12555.25 229.12 54650.68 88888.00 2013-10-09 12:39:10.500 282 12555.30 229.03 54650.70 88888.00 2013-10-09 12:39:10.625 282 12555.40 228.97 54650.72 88888.00 2013-10-09 12:39:10.750 282 12555.42 228.90 54650.78 88888.00 2013-10-09 12:39:10.875 282 12555.48 228.88 54650.80 88888.00 2013-10-09 12:39:11.000 282 12555.50 228.82 54650.78 88888.00 2013-10-09 12:39:11.125 282 12555.52 228.75 54650.80 88888.00 2013-10-09 12:39:11.250 282 12555.58 228.70 54650.82 88888.00 2013-10-09 12:39:11.375 282 12555.62 228.70 54650.85 88888.00 2013-10-09 12:39:11.500 282 12555.67 228.68 54650.88 88888.00 2013-10-09 12:39:11.625 282 12555.67 228.62 54650.93 88888.00 2013-10-09 12:39:11.750 282 12555.65 228.62 54650.95 88888.00 2013-10-09 12:39:11.875 282 12555.70 228.60 54650.97 88888.00 2013-10-09 12:39:12.000 282 12555.70 228.57 54650.93 88888.00 2013-10-09 12:39:12.125 282 12555.75 228.55 54650.95 88888.00 2013-10-09 12:39:12.250 282 12555.75 228.55 54650.97 88888.00 2013-10-09 12:39:12.375 282 12555.83 228.55 54650.97 88888.00 2013-10-09 12:39:12.500 282 12555.88 228.55 54650.97 88888.00 2013-10-09 12:39:12.625 282 12555.92 228.53 54650.97 88888.00 2013-10-09 12:39:12.750 282 12555.92 228.47 54651.00 88888.00 2013-10-09 12:39:12.875 282 12555.88 228.45 54651.03 88888.00 2013-10-09 12:39:13.000 282 12555.80 228.45 54651.03 88888.00 2013-10-09 12:39:13.125 282 12555.83 228.47 54651.05 88888.00 2013-10-09 12:39:13.250 282 12555.83 228.45 54651.07 88888.00 2013-10-09 12:39:13.375 282 12555.90 228.45 54651.07 88888.00 2013-10-09 12:39:13.500 282 12555.85 228.47 54651.10 88888.00 2013-10-09 12:39:13.625 282 12555.75 228.53 54651.12 88888.00 2013-10-09 12:39:13.750 282 12555.67 228.57 54651.12 88888.00 2013-10-09 12:39:13.875 282 12555.65 228.65 54651.15 88888.00 2013-10-09 12:39:14.000 282 12555.65 228.70 54651.15 88888.00 2013-10-09 12:39:14.125 282 12555.60 228.78 54651.18 88888.00 2013-10-09 12:39:14.250 282 12555.35 228.82 54651.20 88888.00 2013-10-09 12:39:14.375 282 12555.27 228.95 54651.22 88888.00 2013-10-09 12:39:14.500 282 12555.23 228.95 54651.25 88888.00 2013-10-09 12:39:14.625 282 12555.17 228.95 54651.28 88888.00 2013-10-09 12:39:14.750 282 12555.10 228.93 54651.32 88888.00 2013-10-09 12:39:14.875 282 12555.08 228.93 54651.35 88888.00 2013-10-09 12:39:15.000 282 12555.05 228.90 54651.40 88888.00 2013-10-09 12:39:15.125 282 12554.95 228.88 54651.43 88888.00 2013-10-09 12:39:15.250 282 12554.80 228.82 54651.45 88888.00 2013-10-09 12:39:15.375 282 12554.80 228.80 54651.47 88888.00 2013-10-09 12:39:15.500 282 12554.77 228.70 54651.53 88888.00 2013-10-09 12:39:15.625 282 12554.70 228.62 54651.57 88888.00 2013-10-09 12:39:15.750 282 12554.60 228.57 54651.62 88888.00 2013-10-09 12:39:15.875 282 12554.48 228.57 54651.68 88888.00 2013-10-09 12:39:16.000 282 12554.38 228.57 54651.70 88888.00 2013-10-09 12:39:16.125 282 12554.27 228.57 54651.78 88888.00 2013-10-09 12:39:16.250 282 12554.12 228.53 54651.82 88888.00 2013-10-09 12:39:16.375 282 12554.05 228.55 54651.85 88888.00 2013-10-09 12:39:16.500 282 12553.95 228.57 54651.90 88888.00 2013-10-09 12:39:16.625 282 12553.83 228.57 54651.93 88888.00 2013-10-09 12:39:16.750 282 12553.67 228.55 54651.95 88888.00 2013-10-09 12:39:16.875 282 12553.58 228.50 54651.95 88888.00 2013-10-09 12:39:17.000 282 12553.50 228.47 54651.95 88888.00 2013-10-09 12:39:17.125 282 12553.42 228.47 54651.97 88888.00 2013-10-09 12:39:17.250 282 12553.25 228.43 54652.00 88888.00 2013-10-09 12:39:17.375 282 12553.20 228.43 54652.03 88888.00 2013-10-09 12:39:17.500 282 12553.08 228.40 54652.05 88888.00 2013-10-09 12:39:17.625 282 12552.92 228.40 54652.07 88888.00 2013-10-09 12:39:17.750 282 12552.77 228.43 54652.12 88888.00 2013-10-09 12:39:17.875 282 12552.65 228.43 54652.15 88888.00 2013-10-09 12:39:18.000 282 12552.60 228.43 54652.18 88888.00 2013-10-09 12:39:18.125 282 12552.48 228.38 54652.18 88888.00 2013-10-09 12:39:18.250 282 12552.33 228.35 54652.20 88888.00 2013-10-09 12:39:18.375 282 12552.27 228.35 54652.22 88888.00 2013-10-09 12:39:18.500 282 12552.25 228.30 54652.25 88888.00 2013-10-09 12:39:18.625 282 12552.23 228.25 54652.30 88888.00 2013-10-09 12:39:18.750 282 12552.15 228.22 54652.32 88888.00 2013-10-09 12:39:18.875 282 12552.10 228.18 54652.38 88888.00 2013-10-09 12:39:19.000 282 12552.15 228.12 54652.35 88888.00 2013-10-09 12:39:19.125 282 12552.12 228.07 54652.38 88888.00 2013-10-09 12:39:19.250 282 12552.05 228.00 54652.40 88888.00 2013-10-09 12:39:19.375 282 12552.12 228.03 54652.40 88888.00 2013-10-09 12:39:19.500 282 12552.20 227.97 54652.43 88888.00 2013-10-09 12:39:19.625 282 12552.33 227.93 54652.43 88888.00 2013-10-09 12:39:19.750 282 12552.45 227.93 54652.43 88888.00 2013-10-09 12:39:19.875 282 12552.48 227.85 54652.45 88888.00 2013-10-09 12:39:20.000 282 12552.50 227.78 54652.45 88888.00 2013-10-09 12:39:20.125 282 12552.58 227.70 54652.47 88888.00 2013-10-09 12:39:20.250 282 12552.70 227.68 54652.53 88888.00 2013-10-09 12:39:20.375 282 12552.77 227.65 54652.55 88888.00 2013-10-09 12:39:20.500 282 12552.80 227.62 54652.55 88888.00 2013-10-09 12:39:20.625 282 12552.92 227.60 54652.57 88888.00 2013-10-09 12:39:20.750 282 12552.92 227.55 54652.60 88888.00 2013-10-09 12:39:20.875 282 12552.92 227.53 54652.60 88888.00 2013-10-09 12:39:21.000 282 12553.05 227.47 54652.62 88888.00 2013-10-09 12:39:21.125 282 12553.17 227.45 54652.68 88888.00 2013-10-09 12:39:21.250 282 12553.17 227.43 54652.70 88888.00 2013-10-09 12:39:21.375 282 12553.23 227.45 54652.72 88888.00 2013-10-09 12:39:21.500 282 12553.25 227.43 54652.75 88888.00 2013-10-09 12:39:21.625 282 12553.30 227.40 54652.78 88888.00 2013-10-09 12:39:21.750 282 12553.23 227.43 54652.78 88888.00 2013-10-09 12:39:21.875 282 12553.20 227.43 54652.80 88888.00 2013-10-09 12:39:22.000 282 12553.23 227.43 54652.78 88888.00 2013-10-09 12:39:22.125 282 12553.35 227.45 54652.78 88888.00 2013-10-09 12:39:22.250 282 12553.27 227.47 54652.80 88888.00 2013-10-09 12:39:22.375 282 12553.38 227.47 54652.80 88888.00 2013-10-09 12:39:22.500 282 12553.48 227.50 54652.80 88888.00 2013-10-09 12:39:22.625 282 12553.55 227.55 54652.80 88888.00 2013-10-09 12:39:22.750 282 12553.58 227.53 54652.82 88888.00 2013-10-09 12:39:22.875 282 12553.60 227.50 54652.82 88888.00 2013-10-09 12:39:23.000 282 12553.73 227.53 54652.82 88888.00 2013-10-09 12:39:23.125 282 12553.83 227.53 54652.85 88888.00 2013-10-09 12:39:23.250 282 12553.88 227.50 54652.85 88888.00 2013-10-09 12:39:23.375 282 12553.92 227.47 54652.82 88888.00 2013-10-09 12:39:23.500 282 12554.05 227.50 54652.82 88888.00 2013-10-09 12:39:23.625 282 12554.17 227.47 54652.85 88888.00 2013-10-09 12:39:23.750 282 12554.23 227.47 54652.85 88888.00 2013-10-09 12:39:23.875 282 12554.35 227.47 54652.88 88888.00 2013-10-09 12:39:24.000 282 12554.40 227.43 54652.85 88888.00 2013-10-09 12:39:24.125 282 12554.48 227.43 54652.85 88888.00 2013-10-09 12:39:24.250 282 12554.48 227.43 54652.85 88888.00 2013-10-09 12:39:24.375 282 12554.65 227.45 54652.82 88888.00 2013-10-09 12:39:24.500 282 12554.80 227.45 54652.85 88888.00 2013-10-09 12:39:24.625 282 12554.85 227.47 54652.85 88888.00 2013-10-09 12:39:24.750 282 12554.92 227.45 54652.85 88888.00 2013-10-09 12:39:24.875 282 12554.95 227.45 54652.85 88888.00 2013-10-09 12:39:25.000 282 12555.02 227.45 54652.88 88888.00 2013-10-09 12:39:25.125 282 12555.08 227.45 54652.88 88888.00 2013-10-09 12:39:25.250 282 12555.10 227.43 54652.85 88888.00 2013-10-09 12:39:25.375 282 12555.23 227.38 54652.85 88888.00 2013-10-09 12:39:25.500 282 12555.27 227.38 54652.88 88888.00 2013-10-09 12:39:25.625 282 12555.38 227.43 54652.88 88888.00 2013-10-09 12:39:25.750 282 12555.40 227.53 54652.90 88888.00 2013-10-09 12:39:25.875 282 12555.42 227.53 54652.93 88888.00 2013-10-09 12:39:26.000 282 12555.50 227.57 54652.93 88888.00 2013-10-09 12:39:26.125 282 12555.58 227.60 54652.93 88888.00 2013-10-09 12:39:26.250 282 12555.60 227.65 54652.93 88888.00 2013-10-09 12:39:26.375 282 12555.60 227.70 54652.93 88888.00 2013-10-09 12:39:26.500 282 12555.62 227.72 54652.93 88888.00 2013-10-09 12:39:26.625 282 12555.73 227.72 54652.95 88888.00 2013-10-09 12:39:26.750 282 12555.83 227.72 54652.97 88888.00 2013-10-09 12:39:26.875 282 12555.92 227.70 54652.97 88888.00 2013-10-09 12:39:27.000 282 12555.98 227.70 54652.95 88888.00 2013-10-09 12:39:27.125 282 12556.05 227.70 54652.97 88888.00 2013-10-09 12:39:27.250 282 12556.08 227.68 54653.00 88888.00 2013-10-09 12:39:27.375 282 12556.12 227.68 54653.00 88888.00 2013-10-09 12:39:27.500 282 12556.27 227.68 54653.00 88888.00 2013-10-09 12:39:27.625 282 12556.48 227.65 54653.00 88888.00 2013-10-09 12:39:27.750 282 12556.62 227.65 54653.00 88888.00 2013-10-09 12:39:27.875 282 12556.70 227.65 54652.97 88888.00 2013-10-09 12:39:28.000 282 12556.75 227.70 54652.95 88888.00 2013-10-09 12:39:28.125 282 12556.88 227.75 54652.97 88888.00 2013-10-09 12:39:28.250 282 12556.95 227.78 54652.97 88888.00 2013-10-09 12:39:28.375 282 12557.02 227.80 54652.95 88888.00 2013-10-09 12:39:28.500 282 12557.15 227.88 54652.97 88888.00 2013-10-09 12:39:28.625 282 12557.30 227.95 54653.00 88888.00 2013-10-09 12:39:28.750 282 12557.48 228.03 54653.00 88888.00 2013-10-09 12:39:28.875 282 12557.60 228.07 54652.97 88888.00 2013-10-09 12:39:29.000 282 12557.77 228.12 54652.97 88888.00 2013-10-09 12:39:29.125 282 12557.90 228.22 54653.00 88888.00 2013-10-09 12:39:29.250 282 12557.95 228.30 54653.00 88888.00 2013-10-09 12:39:29.375 282 12558.02 228.40 54653.03 88888.00 2013-10-09 12:39:29.500 282 12558.15 228.47 54653.03 88888.00 2013-10-09 12:39:29.625 282 12558.33 228.57 54653.03 88888.00 2013-10-09 12:39:29.750 282 12558.50 228.65 54653.00 88888.00 2013-10-09 12:39:29.875 282 12558.62 228.68 54653.00 88888.00 2013-10-09 12:39:30.000 282 12558.70 228.75 54653.00 88888.00 2013-10-09 12:39:30.125 282 12558.80 228.82 54653.05 88888.00 2013-10-09 12:39:30.250 282 12558.88 228.88 54653.05 88888.00 2013-10-09 12:39:30.375 282 12559.02 228.93 54653.07 88888.00 2013-10-09 12:39:30.500 282 12559.17 229.00 54653.10 88888.00 2013-10-09 12:39:30.625 282 12559.25 229.10 54653.12 88888.00 2013-10-09 12:39:30.750 282 12559.35 229.15 54653.12 88888.00 2013-10-09 12:39:30.875 282 12559.35 229.18 54653.12 88888.00 2013-10-09 12:39:31.000 282 12559.42 229.22 54653.12 88888.00 2013-10-09 12:39:31.125 282 12559.45 229.32 54653.18 88888.00 2013-10-09 12:39:31.250 282 12559.58 229.45 54653.22 88888.00 2013-10-09 12:39:31.375 282 12559.67 229.47 54653.22 88888.00 2013-10-09 12:39:31.500 282 12559.67 229.53 54653.25 88888.00 2013-10-09 12:39:31.625 282 12559.77 229.55 54653.25 88888.00 2013-10-09 12:39:31.750 282 12559.92 229.55 54653.22 88888.00 2013-10-09 12:39:31.875 282 12560.08 229.55 54653.22 88888.00 2013-10-09 12:39:32.000 282 12560.20 229.60 54653.25 88888.00 2013-10-09 12:39:32.125 282 12560.30 229.62 54653.28 88888.00 2013-10-09 12:39:32.250 282 12560.40 229.62 54653.30 88888.00 2013-10-09 12:39:32.375 282 12560.58 229.68 54653.32 88888.00 2013-10-09 12:39:32.500 282 12560.67 229.70 54653.32 88888.00 2013-10-09 12:39:32.625 282 12560.77 229.75 54653.40 88888.00 2013-10-09 12:39:32.750 282 12560.85 229.75 54653.43 88888.00 2013-10-09 12:39:32.875 282 12560.90 229.72 54653.40 88888.00 2013-10-09 12:39:33.000 282 12560.95 229.75 54653.40 88888.00 2013-10-09 12:39:33.125 282 12561.00 229.85 54653.45 88888.00 2013-10-09 12:39:33.250 282 12561.08 229.88 54653.50 88888.00 2013-10-09 12:39:33.375 282 12561.17 229.88 54653.50 88888.00 2013-10-09 12:39:33.500 282 12561.17 229.88 54653.55 88888.00 2013-10-09 12:39:33.625 282 12561.25 229.90 54653.55 88888.00 2013-10-09 12:39:33.750 282 12561.33 229.93 54653.57 88888.00 2013-10-09 12:39:33.875 282 12561.48 229.95 54653.57 88888.00 2013-10-09 12:39:34.000 282 12561.60 229.97 54653.62 88888.00 2013-10-09 12:39:34.125 282 12561.70 230.03 54653.65 88888.00 2013-10-09 12:39:34.250 282 12561.77 230.05 54653.68 88888.00 2013-10-09 12:39:34.375 282 12561.83 230.05 54653.65 88888.00 2013-10-09 12:39:34.500 282 12562.02 230.10 54653.68 88888.00 2013-10-09 12:39:34.625 282 12562.10 230.15 54653.72 88888.00 2013-10-09 12:39:34.750 282 12562.10 230.15 54653.75 88888.00 2013-10-09 12:39:34.875 282 12562.12 230.22 54653.80 88888.00 2013-10-09 12:39:35.000 282 12562.17 230.30 54653.85 88888.00 2013-10-09 12:39:35.125 282 12562.17 230.35 54653.90 88888.00 2013-10-09 12:39:35.250 282 12562.12 230.38 54653.93 88888.00 2013-10-09 12:39:35.375 282 12562.15 230.40 54653.95 88888.00 2013-10-09 12:39:35.500 282 12562.17 230.45 54654.00 88888.00 2013-10-09 12:39:35.625 282 12562.20 230.55 54654.05 88888.00 2013-10-09 12:39:35.750 282 12562.17 230.60 54654.07 88888.00 2013-10-09 12:39:35.875 282 12562.25 230.62 54654.12 88888.00 2013-10-09 12:39:36.000 282 12562.27 230.60 54654.15 88888.00 2013-10-09 12:39:36.125 282 12562.30 230.60 54654.18 88888.00 2013-10-09 12:39:36.250 282 12562.27 230.60 54654.22 88888.00 2013-10-09 12:39:36.375 282 12562.30 230.62 54654.28 88888.00 2013-10-09 12:39:36.500 282 12562.35 230.65 54654.32 88888.00 2013-10-09 12:39:36.625 282 12562.33 230.68 54654.35 88888.00 2013-10-09 12:39:36.750 282 12562.30 230.70 54654.40 88888.00 2013-10-09 12:39:36.875 282 12562.38 230.70 54654.45 88888.00 2013-10-09 12:39:37.000 282 12562.48 230.72 54654.47 88888.00 2013-10-09 12:39:37.125 282 12562.52 230.72 54654.50 88888.00 2013-10-09 12:39:37.250 282 12562.40 230.68 54654.50 88888.00 2013-10-09 12:39:37.375 282 12562.42 230.70 54654.55 88888.00 2013-10-09 12:39:37.500 282 12562.50 230.72 54654.60 88888.00 2013-10-09 12:39:37.625 282 12562.52 230.70 54654.62 88888.00 2013-10-09 12:39:37.750 282 12562.52 230.68 54654.68 88888.00 2013-10-09 12:39:37.875 282 12562.45 230.60 54654.75 88888.00 2013-10-09 12:39:38.000 282 12562.45 230.62 54654.78 88888.00 2013-10-09 12:39:38.125 282 12562.42 230.60 54654.82 88888.00 2013-10-09 12:39:38.250 282 12562.38 230.60 54654.93 88888.00 2013-10-09 12:39:38.375 282 12562.35 230.60 54654.97 88888.00 2013-10-09 12:39:38.500 282 12562.27 230.62 54655.03 88888.00 2013-10-09 12:39:38.625 282 12562.23 230.68 54655.05 88888.00 2013-10-09 12:39:38.750 282 12562.23 230.72 54655.12 88888.00 2013-10-09 12:39:38.875 282 12562.25 230.72 54655.12 88888.00 2013-10-09 12:39:39.000 282 12562.17 230.70 54655.18 88888.00 2013-10-09 12:39:39.125 282 12562.12 230.75 54655.20 88888.00 2013-10-09 12:39:39.250 282 12562.15 230.75 54655.25 88888.00 2013-10-09 12:39:39.375 282 12562.23 230.72 54655.25 88888.00 2013-10-09 12:39:39.500 282 12562.25 230.72 54655.30 88888.00 2013-10-09 12:39:39.625 282 12562.27 230.72 54655.40 88888.00 2013-10-09 12:39:39.750 282 12562.25 230.72 54655.45 88888.00 2013-10-09 12:39:39.875 282 12562.25 230.75 54655.50 88888.00 2013-10-09 12:39:40.000 282 12562.23 230.78 54655.53 88888.00 2013-10-09 12:39:40.125 282 12562.17 230.80 54655.55 88888.00 2013-10-09 12:39:40.250 282 12562.08 230.82 54655.60 88888.00 2013-10-09 12:39:40.375 282 12562.08 230.90 54655.62 88888.00 2013-10-09 12:39:40.500 282 12562.05 230.97 54655.70 88888.00 2013-10-09 12:39:40.625 282 12562.05 231.05 54655.72 88888.00 2013-10-09 12:39:40.750 282 12562.02 231.12 54655.78 88888.00 2013-10-09 12:39:40.875 282 12562.00 231.12 54655.85 88888.00 2013-10-09 12:39:41.000 282 12561.90 231.12 54655.90 88888.00 2013-10-09 12:39:41.125 282 12561.83 231.10 54655.95 88888.00 2013-10-09 12:39:41.250 282 12561.80 231.07 54656.03 88888.00 2013-10-09 12:39:41.375 282 12561.83 231.07 54656.05 88888.00 2013-10-09 12:39:41.500 282 12561.75 231.00 54656.07 88888.00 2013-10-09 12:39:41.625 282 12561.73 230.97 54656.10 88888.00 2013-10-09 12:39:41.750 282 12561.73 230.95 54656.12 88888.00 2013-10-09 12:39:41.875 282 12561.70 230.93 54656.18 88888.00 2013-10-09 12:39:42.000 282 12561.62 230.88 54656.22 88888.00 2013-10-09 12:39:42.125 282 12561.58 230.82 54656.28 88888.00 2013-10-09 12:39:42.250 282 12561.48 230.75 54656.32 88888.00 2013-10-09 12:39:42.375 282 12561.45 230.70 54656.38 88888.00 2013-10-09 12:39:42.500 282 12561.38 230.68 54656.43 88888.00 2013-10-09 12:39:42.625 282 12561.30 230.62 54656.47 88888.00 2013-10-09 12:39:42.750 282 12561.25 230.57 54656.53 88888.00 2013-10-09 12:39:42.875 282 12561.20 230.53 54656.62 88888.00 2013-10-09 12:39:43.000 282 12561.10 230.53 54656.68 88888.00 2013-10-09 12:39:43.125 282 12561.10 230.50 54656.75 88888.00 2013-10-09 12:39:43.250 282 12561.02 230.40 54656.80 88888.00 2013-10-09 12:39:43.375 282 12560.98 230.38 54656.82 88888.00 2013-10-09 12:39:43.500 282 12560.90 230.38 54656.90 88888.00 2013-10-09 12:39:43.625 282 12560.85 230.35 54656.95 88888.00 2013-10-09 12:39:43.750 282 12560.80 230.32 54657.00 88888.00 2013-10-09 12:39:43.875 282 12560.80 230.28 54657.03 88888.00 2013-10-09 12:39:44.000 282 12560.83 230.30 54657.07 88888.00 2013-10-09 12:39:44.125 282 12560.77 230.32 54657.15 88888.00 2013-10-09 12:39:44.250 282 12560.65 230.32 54657.22 88888.00 2013-10-09 12:39:44.375 282 12560.62 230.38 54657.22 88888.00 2013-10-09 12:39:44.500 282 12560.55 230.38 54657.28 88888.00 2013-10-09 12:39:44.625 282 12560.52 230.40 54657.32 88888.00 2013-10-09 12:39:44.750 282 12560.52 230.43 54657.38 88888.00 2013-10-09 12:39:44.875 282 12560.52 230.45 54657.38 88888.00 2013-10-09 12:39:45.000 282 12560.55 230.47 54657.43 88888.00 2013-10-09 12:39:45.125 282 12560.52 230.47 54657.43 88888.00 2013-10-09 12:39:45.250 282 12560.52 230.50 54657.50 88888.00 2013-10-09 12:39:45.375 282 12560.50 230.55 54657.53 88888.00 2013-10-09 12:39:45.500 282 12560.48 230.55 54657.57 88888.00 2013-10-09 12:39:45.625 282 12560.42 230.53 54657.60 88888.00 2013-10-09 12:39:45.750 282 12560.42 230.53 54657.60 88888.00 2013-10-09 12:39:45.875 282 12560.42 230.53 54657.62 88888.00 2013-10-09 12:39:46.000 282 12560.42 230.50 54657.65 88888.00 2013-10-09 12:39:46.125 282 12560.45 230.47 54657.70 88888.00 2013-10-09 12:39:46.250 282 12560.45 230.45 54657.78 88888.00 2013-10-09 12:39:46.375 282 12560.48 230.45 54657.78 88888.00 2013-10-09 12:39:46.500 282 12560.52 230.47 54657.82 88888.00 2013-10-09 12:39:46.625 282 12560.60 230.47 54657.88 88888.00 2013-10-09 12:39:46.750 282 12560.65 230.47 54657.93 88888.00 2013-10-09 12:39:46.875 282 12560.65 230.45 54657.97 88888.00 2013-10-09 12:39:47.000 282 12560.60 230.45 54657.97 88888.00 2013-10-09 12:39:47.125 282 12560.55 230.47 54658.00 88888.00 2013-10-09 12:39:47.250 282 12560.52 230.53 54658.05 88888.00 2013-10-09 12:39:47.375 282 12560.50 230.57 54658.10 88888.00 2013-10-09 12:39:47.500 282 12560.48 230.68 54658.12 88888.00 2013-10-09 12:39:47.625 282 12560.50 230.75 54658.15 88888.00 2013-10-09 12:39:47.750 282 12560.40 230.82 54658.15 88888.00 2013-10-09 12:39:47.875 282 12560.33 230.90 54658.20 88888.00 2013-10-09 12:39:48.000 282 12560.38 230.95 54658.18 88888.00 2013-10-09 12:39:48.125 282 12560.40 231.03 54658.20 88888.00 2013-10-09 12:39:48.250 282 12560.33 231.07 54658.25 88888.00 2013-10-09 12:39:48.375 282 12560.30 231.12 54658.28 88888.00 2013-10-09 12:39:48.500 282 12560.27 231.18 54658.32 88888.00 2013-10-09 12:39:48.625 282 12560.33 231.22 54658.32 88888.00 2013-10-09 12:39:48.750 282 12560.38 231.25 54658.35 88888.00 2013-10-09 12:39:48.875 282 12560.33 231.28 54658.38 88888.00 2013-10-09 12:39:49.000 282 12560.30 231.35 54658.40 88888.00 2013-10-09 12:39:49.125 282 12560.27 231.35 54658.43 88888.00 2013-10-09 12:39:49.250 282 12560.25 231.35 54658.47 88888.00 2013-10-09 12:39:49.375 282 12560.30 231.38 54658.47 88888.00 2013-10-09 12:39:49.500 282 12560.33 231.43 54658.50 88888.00 2013-10-09 12:39:49.625 282 12560.38 231.50 54658.53 88888.00 2013-10-09 12:39:49.750 282 12560.42 231.53 54658.57 88888.00 2013-10-09 12:39:49.875 282 12560.40 231.53 54658.55 88888.00 2013-10-09 12:39:50.000 282 12560.48 231.53 54658.57 88888.00 2013-10-09 12:39:50.125 282 12560.52 231.55 54658.62 88888.00 2013-10-09 12:39:50.250 282 12560.58 231.55 54658.68 88888.00 2013-10-09 12:39:50.375 282 12560.62 231.53 54658.68 88888.00 2013-10-09 12:39:50.500 282 12560.65 231.55 54658.72 88888.00 2013-10-09 12:39:50.625 282 12560.77 231.57 54658.75 88888.00 2013-10-09 12:39:50.750 282 12560.85 231.60 54658.78 88888.00 2013-10-09 12:39:50.875 282 12560.85 231.62 54658.80 88888.00 2013-10-09 12:39:51.000 282 12560.88 231.68 54658.82 88888.00 2013-10-09 12:39:51.125 282 12560.98 231.72 54658.85 88888.00 2013-10-09 12:39:51.250 282 12560.98 231.72 54658.90 88888.00 2013-10-09 12:39:51.375 282 12561.00 231.75 54658.93 88888.00 2013-10-09 12:39:51.500 282 12561.02 231.88 54658.97 88888.00 2013-10-09 12:39:51.625 282 12561.08 231.97 54658.97 88888.00 2013-10-09 12:39:51.750 282 12561.10 232.07 54659.03 88888.00 2013-10-09 12:39:51.875 282 12561.10 232.18 54659.05 88888.00 2013-10-09 12:39:52.000 282 12561.10 232.28 54659.07 88888.00 2013-10-09 12:39:52.125 282 12561.12 232.38 54659.07 88888.00 2013-10-09 12:39:52.250 282 12561.15 232.47 54659.12 88888.00 2013-10-09 12:39:52.375 282 12561.17 232.60 54659.15 88888.00 2013-10-09 12:39:52.500 282 12561.25 232.65 54659.15 88888.00 2013-10-09 12:39:52.625 282 12561.23 232.70 54659.18 88888.00 2013-10-09 12:39:52.750 282 12561.25 232.75 54659.22 88888.00 2013-10-09 12:39:52.875 282 12561.33 232.85 54659.25 88888.00 2013-10-09 12:39:53.000 282 12561.40 232.90 54659.25 88888.00 2013-10-09 12:39:53.125 282 12561.48 232.97 54659.28 88888.00 2013-10-09 12:39:53.250 282 12561.58 233.03 54659.28 88888.00 2013-10-09 12:39:53.375 282 12561.67 233.10 54659.30 88888.00 2013-10-09 12:39:53.500 282 12561.75 233.20 54659.30 88888.00 2013-10-09 12:39:53.625 282 12561.80 233.28 54659.30 88888.00 2013-10-09 12:39:53.750 282 12561.92 233.35 54659.32 88888.00 2013-10-09 12:39:53.875 282 12562.00 233.45 54659.38 88888.00 2013-10-09 12:39:54.000 282 12562.05 233.55 54659.38 88888.00 2013-10-09 12:39:54.125 282 12562.12 233.62 54659.43 88888.00 2013-10-09 12:39:54.250 282 12562.23 233.72 54659.47 88888.00 2013-10-09 12:39:54.375 282 12562.38 233.82 54659.47 88888.00 2013-10-09 12:39:54.500 282 12562.50 233.90 54659.50 88888.00 2013-10-09 12:39:54.625 282 12562.65 233.97 54659.50 88888.00 2013-10-09 12:39:54.750 282 12562.80 234.03 54659.50 88888.00 2013-10-09 12:39:54.875 282 12562.88 234.07 54659.53 88888.00 2013-10-09 12:39:55.000 282 12562.90 234.15 54659.53 88888.00 2013-10-09 12:39:55.125 282 12563.00 234.20 54659.55 88888.00 2013-10-09 12:39:55.250 282 12563.12 234.22 54659.57 88888.00 2013-10-09 12:39:55.375 282 12563.25 234.32 54659.60 88888.00 2013-10-09 12:39:55.500 282 12563.40 234.38 54659.62 88888.00 2013-10-09 12:39:55.625 282 12563.55 234.40 54659.60 88888.00 2013-10-09 12:39:55.750 282 12563.65 234.43 54659.62 88888.00 2013-10-09 12:39:55.875 282 12563.77 234.45 54659.62 88888.00 2013-10-09 12:39:56.000 282 12563.80 234.43 54659.62 88888.00 2013-10-09 12:39:56.125 282 12563.85 234.50 54659.65 88888.00 2013-10-09 12:39:56.250 282 12563.88 234.53 54659.70 88888.00 2013-10-09 12:39:56.375 282 12563.98 234.53 54659.70 88888.00 2013-10-09 12:39:56.500 282 12564.08 234.53 54659.72 88888.00 2013-10-09 12:39:56.625 282 12564.30 234.57 54659.75 88888.00 2013-10-09 12:39:56.750 282 12564.48 234.62 54659.80 88888.00 2013-10-09 12:39:56.875 282 12564.58 234.62 54659.82 88888.00 2013-10-09 12:39:57.000 282 12564.70 234.57 54659.82 88888.00 2013-10-09 12:39:57.125 282 12564.80 234.60 54659.80 88888.00 2013-10-09 12:39:57.250 282 12564.90 234.62 54659.85 88888.00 2013-10-09 12:39:57.375 282 12565.05 234.65 54659.88 88888.00 2013-10-09 12:39:57.500 282 12565.23 234.70 54659.90 88888.00 2013-10-09 12:39:57.625 282 12565.30 234.78 54659.93 88888.00 2013-10-09 12:39:57.750 282 12565.38 234.80 54659.93 88888.00 2013-10-09 12:39:57.875 282 12565.42 234.82 54659.95 88888.00 2013-10-09 12:39:58.000 282 12565.58 234.88 54659.95 88888.00 2013-10-09 12:39:58.125 282 12565.70 234.95 54659.97 88888.00 2013-10-09 12:39:58.250 282 12565.83 235.00 54660.00 88888.00 2013-10-09 12:39:58.375 282 12565.98 235.03 54660.03 88888.00 2013-10-09 12:39:58.500 282 12566.05 235.05 54660.05 88888.00 2013-10-09 12:39:58.625 282 12566.10 235.10 54660.07 88888.00 2013-10-09 12:39:58.750 282 12566.10 235.10 54660.12 88888.00 2013-10-09 12:39:58.875 282 12566.23 235.15 54660.15 88888.00 2013-10-09 12:39:59.000 282 12566.38 235.15 54660.18 88888.00 2013-10-09 12:39:59.125 282 12566.45 235.15 54660.18 88888.00 2013-10-09 12:39:59.250 282 12566.42 235.15 54660.20 88888.00 2013-10-09 12:39:59.375 282 12566.48 235.20 54660.22 88888.00 2013-10-09 12:39:59.500 282 12566.58 235.25 54660.22 88888.00 2013-10-09 12:39:59.625 282 12566.60 235.25 54660.28 88888.00 2013-10-09 12:39:59.750 282 12566.58 235.28 54660.32 88888.00 2013-10-09 12:39:59.875 282 12566.60 235.35 54660.38 88888.00 2013-10-09 12:40:00.000 282 12566.70 235.40 54660.38 88888.00 2013-10-09 12:40:00.125 282 12566.80 235.40 54660.43 88888.00 2013-10-09 12:40:00.250 282 12566.85 235.35 54660.45 88888.00 2013-10-09 12:40:00.375 282 12566.92 235.35 54660.45 88888.00 2013-10-09 12:40:00.500 282 12566.98 235.30 54660.45 88888.00 2013-10-09 12:40:00.625 282 12567.05 235.28 54660.50 88888.00 2013-10-09 12:40:00.750 282 12567.15 235.25 54660.57 88888.00 2013-10-09 12:40:00.875 282 12567.23 235.20 54660.60 88888.00 2013-10-09 12:40:01.000 282 12567.23 235.15 54660.60 88888.00 2013-10-09 12:40:01.125 282 12567.25 235.07 54660.62 88888.00 2013-10-09 12:40:01.250 282 12567.35 234.97 54660.68 88888.00 2013-10-09 12:40:01.375 282 12567.40 234.95 54660.68 88888.00 2013-10-09 12:40:01.500 282 12567.48 234.93 54660.70 88888.00 2013-10-09 12:40:01.625 282 12567.58 234.85 54660.75 88888.00 2013-10-09 12:40:01.750 282 12567.65 234.80 54660.78 88888.00 2013-10-09 12:40:01.875 282 12567.67 234.75 54660.82 88888.00 2013-10-09 12:40:02.000 282 12567.70 234.70 54660.82 88888.00 2013-10-09 12:40:02.125 282 12567.80 234.65 54660.88 88888.00 2013-10-09 12:40:02.250 282 12567.88 234.57 54660.95 88888.00 2013-10-09 12:40:02.375 282 12567.98 234.53 54660.97 88888.00 2013-10-09 12:40:02.500 282 12568.00 234.47 54661.03 88888.00 2013-10-09 12:40:02.625 282 12568.05 234.45 54661.05 88888.00 2013-10-09 12:40:02.750 282 12568.17 234.45 54661.07 88888.00 2013-10-09 12:40:02.875 282 12568.20 234.40 54661.10 88888.00 2013-10-09 12:40:03.000 282 12568.23 234.40 54661.15 88888.00 2013-10-09 12:40:03.125 282 12568.23 234.40 54661.20 88888.00 2013-10-09 12:40:03.250 282 12568.23 234.38 54661.22 88888.00 2013-10-09 12:40:03.375 282 12568.33 234.40 54661.25 88888.00 2013-10-09 12:40:03.500 282 12568.30 234.43 54661.28 88888.00 2013-10-09 12:40:03.625 282 12568.33 234.43 54661.30 88888.00 2013-10-09 12:40:03.750 282 12568.35 234.43 54661.32 88888.00 2013-10-09 12:40:03.875 282 12568.33 234.40 54661.35 88888.00 2013-10-09 12:40:04.000 282 12568.30 234.40 54661.38 88888.00 2013-10-09 12:40:04.125 282 12568.30 234.43 54661.45 88888.00 2013-10-09 12:40:04.250 282 12568.27 234.40 54661.50 88888.00 2013-10-09 12:40:04.375 282 12568.27 234.35 54661.47 88888.00 2013-10-09 12:40:04.500 282 12568.27 234.32 54661.53 88888.00 2013-10-09 12:40:04.625 282 12568.33 234.30 54661.55 88888.00 2013-10-09 12:40:04.750 282 12568.33 234.25 54661.55 88888.00 2013-10-09 12:40:04.875 282 12568.35 234.18 54661.55 88888.00 2013-10-09 12:40:05.000 282 12568.38 234.15 54661.60 88888.00 2013-10-09 12:40:05.125 282 12568.40 234.10 54661.68 88888.00 2013-10-09 12:40:05.250 282 12568.40 234.05 54661.70 88888.00 2013-10-09 12:40:05.375 282 12568.42 234.00 54661.70 88888.00 2013-10-09 12:40:05.500 282 12568.38 233.95 54661.75 88888.00 2013-10-09 12:40:05.625 282 12568.30 233.85 54661.80 88888.00 2013-10-09 12:40:05.750 282 12568.30 233.80 54661.88 88888.00 2013-10-09 12:40:05.875 282 12568.30 233.80 54661.93 88888.00 2013-10-09 12:40:06.000 282 12568.30 233.70 54661.93 88888.00 2013-10-09 12:40:06.125 282 12568.30 233.62 54661.97 88888.00 2013-10-09 12:40:06.250 282 12568.23 233.53 54662.03 88888.00 2013-10-09 12:40:06.375 282 12568.27 233.45 54662.05 88888.00 2013-10-09 12:40:06.500 282 12568.23 233.35 54662.10 88888.00 2013-10-09 12:40:06.625 282 12568.20 233.30 54662.10 88888.00 2013-10-09 12:40:06.750 282 12568.17 233.25 54662.18 88888.00 2013-10-09 12:40:06.875 282 12568.17 233.18 54662.20 88888.00 2013-10-09 12:40:07.000 282 12568.12 233.10 54662.22 88888.00 2013-10-09 12:40:07.125 282 12568.15 233.03 54662.28 88888.00 2013-10-09 12:40:07.250 282 12568.20 232.95 54662.32 88888.00 2013-10-09 12:40:07.375 282 12568.23 232.90 54662.38 88888.00 2013-10-09 12:40:07.500 282 12568.25 232.85 54662.38 88888.00 2013-10-09 12:40:07.625 282 12568.30 232.80 54662.43 88888.00 2013-10-09 12:40:07.750 282 12568.27 232.72 54662.45 88888.00 2013-10-09 12:40:07.875 282 12568.25 232.62 54662.47 88888.00 2013-10-09 12:40:08.000 282 12568.25 232.55 54662.55 88888.00 2013-10-09 12:40:08.125 282 12568.25 232.50 54662.62 88888.00 2013-10-09 12:40:08.250 282 12568.23 232.43 54662.62 88888.00 2013-10-09 12:40:08.375 282 12568.25 232.38 54662.65 88888.00 2013-10-09 12:40:08.500 282 12568.17 232.32 54662.68 88888.00 2013-10-09 12:40:08.625 282 12568.15 232.25 54662.72 88888.00 2013-10-09 12:40:08.750 282 12568.15 232.22 54662.75 88888.00 2013-10-09 12:40:08.875 282 12568.17 232.18 54662.75 88888.00 2013-10-09 12:40:09.000 282 12568.17 232.12 54662.78 88888.00 2013-10-09 12:40:09.125 282 12568.17 232.10 54662.82 88888.00 2013-10-09 12:40:09.250 282 12568.15 232.05 54662.82 88888.00 2013-10-09 12:40:09.375 282 12568.25 232.00 54662.82 88888.00 2013-10-09 12:40:09.500 282 12568.33 231.95 54662.82 88888.00 2013-10-09 12:40:09.625 282 12568.35 231.93 54662.88 88888.00 2013-10-09 12:40:09.750 282 12568.38 231.93 54662.95 88888.00 2013-10-09 12:40:09.875 282 12568.40 231.93 54662.95 88888.00 2013-10-09 12:40:10.000 282 12568.40 231.90 54662.97 88888.00 2013-10-09 12:40:10.125 282 12568.42 231.88 54663.00 88888.00 2013-10-09 12:40:10.250 282 12568.38 231.78 54663.05 88888.00 2013-10-09 12:40:10.375 282 12568.42 231.78 54663.07 88888.00 2013-10-09 12:40:10.500 282 12568.50 231.75 54663.15 88888.00 2013-10-09 12:40:10.625 282 12568.50 231.72 54663.18 88888.00 2013-10-09 12:40:10.750 282 12568.40 231.72 54663.20 88888.00 2013-10-09 12:40:10.875 282 12568.35 231.70 54663.22 88888.00 2013-10-09 12:40:11.000 282 12568.42 231.70 54663.22 88888.00 2013-10-09 12:40:11.125 282 12568.42 231.62 54663.28 88888.00 2013-10-09 12:40:11.250 282 12568.35 231.60 54663.30 88888.00 2013-10-09 12:40:11.375 282 12568.33 231.57 54663.35 88888.00 2013-10-09 12:40:11.500 282 12568.30 231.57 54663.38 88888.00 2013-10-09 12:40:11.625 282 12568.25 231.55 54663.38 88888.00 2013-10-09 12:40:11.750 282 12568.20 231.53 54663.40 88888.00 2013-10-09 12:40:11.875 282 12568.05 231.55 54663.45 88888.00 2013-10-09 12:40:12.000 282 12567.98 231.57 54663.47 88888.00 2013-10-09 12:40:12.125 282 12567.90 231.57 54663.55 88888.00 2013-10-09 12:40:12.250 282 12567.77 231.60 54663.57 88888.00 2013-10-09 12:40:12.375 282 12567.75 231.62 54663.60 88888.00 2013-10-09 12:40:12.500 282 12567.65 231.70 54663.62 88888.00 2013-10-09 12:40:12.625 282 12567.55 231.75 54663.65 88888.00 2013-10-09 12:40:12.750 282 12567.52 231.80 54663.70 88888.00 2013-10-09 12:40:12.875 282 12567.42 231.85 54663.72 88888.00 2013-10-09 12:40:13.000 282 12567.25 231.90 54663.75 88888.00 2013-10-09 12:40:13.125 282 12567.17 231.90 54663.78 88888.00 2013-10-09 12:40:13.250 282 12567.15 231.95 54663.82 88888.00 2013-10-09 12:40:13.375 282 12567.15 231.97 54663.85 88888.00 2013-10-09 12:40:13.500 282 12567.05 231.97 54663.88 88888.00 2013-10-09 12:40:13.625 282 12567.00 231.97 54663.90 88888.00 2013-10-09 12:40:13.750 282 12567.02 231.93 54663.93 88888.00 2013-10-09 12:40:13.875 282 12566.98 231.95 54663.95 88888.00 2013-10-09 12:40:14.000 282 12566.95 231.93 54663.97 88888.00 2013-10-09 12:40:14.125 282 12566.95 231.90 54664.00 88888.00 2013-10-09 12:40:14.250 282 12566.95 231.85 54664.03 88888.00 2013-10-09 12:40:14.375 282 12566.95 231.85 54664.03 88888.00 2013-10-09 12:40:14.500 282 12566.95 231.85 54664.05 88888.00 2013-10-09 12:40:14.625 282 12567.00 231.82 54664.07 88888.00 2013-10-09 12:40:14.750 282 12567.02 231.82 54664.07 88888.00 2013-10-09 12:40:14.875 282 12567.00 231.72 54664.10 88888.00 2013-10-09 12:40:15.000 282 12566.98 231.68 54664.10 88888.00 2013-10-09 12:40:15.125 282 12566.92 231.68 54664.18 88888.00 2013-10-09 12:40:15.250 282 12566.88 231.62 54664.18 88888.00 2013-10-09 12:40:15.375 282 12566.83 231.60 54664.22 88888.00 2013-10-09 12:40:15.500 282 12566.77 231.60 54664.25 88888.00 2013-10-09 12:40:15.625 282 12566.75 231.62 54664.28 88888.00 2013-10-09 12:40:15.750 282 12566.67 231.62 54664.32 88888.00 2013-10-09 12:40:15.875 282 12566.50 231.65 54664.30 88888.00 2013-10-09 12:40:16.000 282 12566.42 231.65 54664.30 88888.00 2013-10-09 12:40:16.125 282 12566.42 231.65 54664.35 88888.00 2013-10-09 12:40:16.250 282 12566.40 231.68 54664.43 88888.00 2013-10-09 12:40:16.375 282 12566.40 231.70 54664.45 88888.00 2013-10-09 12:40:16.500 282 12566.33 231.75 54664.47 88888.00 2013-10-09 12:40:16.625 282 12566.33 231.80 54664.50 88888.00 2013-10-09 12:40:16.750 282 12566.27 231.80 54664.45 88888.00 2013-10-09 12:40:16.875 282 12566.25 231.85 54664.47 88888.00 2013-10-09 12:40:17.000 282 12566.27 231.88 54664.50 88888.00 2013-10-09 12:40:17.125 282 12566.27 231.90 54664.50 88888.00 2013-10-09 12:40:17.250 282 12566.20 231.90 54664.53 88888.00 2013-10-09 12:40:17.375 282 12566.25 231.93 54664.55 88888.00 2013-10-09 12:40:17.500 282 12566.30 231.95 54664.57 88888.00 2013-10-09 12:40:17.625 282 12566.30 231.97 54664.60 88888.00 2013-10-09 12:40:17.750 282 12566.35 232.00 54664.60 88888.00 2013-10-09 12:40:17.875 282 12566.38 232.03 54664.62 88888.00 2013-10-09 12:40:18.000 282 12566.45 232.07 54664.62 88888.00 2013-10-09 12:40:18.125 282 12566.58 232.10 54664.65 88888.00 2013-10-09 12:40:18.250 282 12566.62 232.10 54664.65 88888.00 2013-10-09 12:40:18.375 282 12566.62 232.10 54664.60 88888.00 2013-10-09 12:40:18.500 282 12566.60 232.15 54664.60 88888.00 2013-10-09 12:40:18.625 282 12566.65 232.15 54664.62 88888.00 2013-10-09 12:40:18.750 282 12566.65 232.20 54664.65 88888.00 2013-10-09 12:40:18.875 282 12566.62 232.22 54664.68 88888.00 2013-10-09 12:40:19.000 282 12566.73 232.22 54664.68 88888.00 2013-10-09 12:40:19.125 282 12566.77 232.22 54664.70 88888.00 2013-10-09 12:40:19.250 282 12566.75 232.25 54664.70 88888.00 2013-10-09 12:40:19.375 282 12566.83 232.28 54664.70 88888.00 2013-10-09 12:40:19.500 282 12566.88 232.32 54664.70 88888.00 2013-10-09 12:40:19.625 282 12566.95 232.32 54664.70 88888.00 2013-10-09 12:40:19.750 282 12567.02 232.30 54664.70 88888.00 2013-10-09 12:40:19.875 282 12567.12 232.32 54664.72 88888.00 2013-10-09 12:40:20.000 282 12567.23 232.38 54664.75 88888.00 2013-10-09 12:40:20.125 282 12567.20 232.40 54664.75 88888.00 2013-10-09 12:40:20.250 282 12567.17 232.35 54664.75 88888.00 2013-10-09 12:40:20.375 282 12567.20 232.32 54664.75 88888.00 2013-10-09 12:40:20.500 282 12567.27 232.35 54664.80 88888.00 2013-10-09 12:40:20.625 282 12567.30 232.35 54664.80 88888.00 2013-10-09 12:40:20.750 282 12567.23 232.32 54664.80 88888.00 2013-10-09 12:40:20.875 282 12567.20 232.28 54664.80 88888.00 2013-10-09 12:40:21.000 282 12567.20 232.25 54664.80 88888.00 2013-10-09 12:40:21.125 282 12567.33 232.28 54664.80 88888.00 2013-10-09 12:40:21.250 282 12567.40 232.28 54664.82 88888.00 2013-10-09 12:40:21.375 282 12567.35 232.30 54664.85 88888.00 2013-10-09 12:40:21.500 282 12567.30 232.35 54664.88 88888.00 2013-10-09 12:40:21.625 282 12567.27 232.35 54664.85 88888.00 2013-10-09 12:40:21.750 282 12567.38 232.40 54664.88 88888.00 2013-10-09 12:40:21.875 282 12567.42 232.47 54664.88 88888.00 2013-10-09 12:40:22.000 282 12567.45 232.57 54664.88 88888.00 2013-10-09 12:40:22.125 282 12567.45 232.70 54664.90 88888.00 2013-10-09 12:40:22.250 282 12567.40 232.75 54664.93 88888.00 2013-10-09 12:40:22.375 282 12567.48 232.80 54664.93 88888.00 2013-10-09 12:40:22.500 282 12567.48 232.93 54664.95 88888.00 2013-10-09 12:40:22.625 282 12567.52 232.93 54664.93 88888.00 2013-10-09 12:40:22.750 282 12567.65 232.97 54664.88 88888.00 2013-10-09 12:40:22.875 282 12567.73 233.05 54664.93 88888.00 2013-10-09 12:40:23.000 282 12567.77 233.05 54664.95 88888.00 2013-10-09 12:40:23.125 282 12567.85 233.10 54664.95 88888.00 2013-10-09 12:40:23.250 282 12567.85 233.10 54664.95 88888.00 2013-10-09 12:40:23.375 282 12567.92 233.12 54664.95 88888.00 2013-10-09 12:40:23.500 282 12568.02 233.12 54664.97 88888.00 2013-10-09 12:40:23.625 282 12568.12 233.10 54665.03 88888.00 2013-10-09 12:40:23.750 282 12568.17 233.10 54665.00 88888.00 2013-10-09 12:40:23.875 282 12568.12 233.07 54665.05 88888.00 2013-10-09 12:40:24.000 282 12568.15 233.10 54665.07 88888.00 2013-10-09 12:40:24.125 282 12568.25 233.12 54665.10 88888.00 2013-10-09 12:40:24.250 282 12568.27 233.10 54665.12 88888.00 2013-10-09 12:40:24.375 282 12568.30 233.12 54665.12 88888.00 2013-10-09 12:40:24.500 282 12568.27 233.12 54665.18 88888.00 2013-10-09 12:40:24.625 282 12568.27 233.15 54665.18 88888.00 2013-10-09 12:40:24.750 282 12568.30 233.18 54665.20 88888.00 2013-10-09 12:40:24.875 282 12568.27 233.20 54665.22 88888.00 2013-10-09 12:40:25.000 282 12568.27 233.25 54665.22 88888.00 2013-10-09 12:40:25.125 282 12568.33 233.32 54665.30 88888.00 2013-10-09 12:40:25.250 282 12568.33 233.32 54665.28 88888.00 2013-10-09 12:40:25.375 282 12568.38 233.32 54665.28 88888.00 2013-10-09 12:40:25.500 282 12568.42 233.35 54665.30 88888.00 2013-10-09 12:40:25.625 282 12568.48 233.38 54665.32 88888.00 2013-10-09 12:40:25.750 282 12568.58 233.35 54665.35 88888.00 2013-10-09 12:40:25.875 282 12568.60 233.38 54665.38 88888.00 2013-10-09 12:40:26.000 282 12568.73 233.38 54665.40 88888.00 2013-10-09 12:40:26.125 282 12568.80 233.35 54665.40 88888.00 2013-10-09 12:40:26.250 282 12568.90 233.32 54665.40 88888.00 2013-10-09 12:40:26.375 282 12568.90 233.32 54665.40 88888.00 2013-10-09 12:40:26.500 282 12568.90 233.32 54665.45 88888.00 2013-10-09 12:40:26.625 282 12568.95 233.30 54665.47 88888.00 2013-10-09 12:40:26.750 282 12569.02 233.28 54665.50 88888.00 2013-10-09 12:40:26.875 282 12569.12 233.28 54665.53 88888.00 2013-10-09 12:40:27.000 282 12569.25 233.25 54665.55 88888.00 2013-10-09 12:40:27.125 282 12569.33 233.22 54665.57 88888.00 2013-10-09 12:40:27.250 282 12569.30 233.20 54665.60 88888.00 2013-10-09 12:40:27.375 282 12569.30 233.20 54665.60 88888.00 2013-10-09 12:40:27.500 282 12569.38 233.20 54665.62 88888.00 2013-10-09 12:40:27.625 282 12569.38 233.28 54665.65 88888.00 2013-10-09 12:40:27.750 282 12569.35 233.35 54665.68 88888.00 2013-10-09 12:40:27.875 282 12569.38 233.45 54665.68 88888.00 2013-10-09 12:40:28.000 282 12569.42 233.50 54665.68 88888.00 2013-10-09 12:40:28.125 282 12569.42 233.57 54665.72 88888.00 2013-10-09 12:40:28.250 282 12569.38 233.62 54665.75 88888.00 2013-10-09 12:40:28.375 282 12569.40 233.68 54665.80 88888.00 2013-10-09 12:40:28.500 282 12569.40 233.72 54665.82 88888.00 2013-10-09 12:40:28.625 282 12569.45 233.80 54665.85 88888.00 2013-10-09 12:40:28.750 282 12569.45 233.80 54665.85 88888.00 2013-10-09 12:40:28.875 282 12569.45 233.80 54665.88 88888.00 2013-10-09 12:40:29.000 282 12569.42 233.78 54665.93 88888.00 2013-10-09 12:40:29.125 282 12569.50 233.78 54665.93 88888.00 2013-10-09 12:40:29.250 282 12569.52 233.72 54665.95 88888.00 2013-10-09 12:40:29.375 282 12569.52 233.68 54665.95 88888.00 2013-10-09 12:40:29.500 282 12569.52 233.62 54665.95 88888.00 2013-10-09 12:40:29.625 282 12569.60 233.60 54666.00 88888.00 2013-10-09 12:40:29.750 282 12569.70 233.57 54666.03 88888.00 2013-10-09 12:40:29.875 282 12569.70 233.53 54666.07 88888.00 2013-10-09 12:40:30.000 282 12569.62 233.50 54666.07 88888.00 2013-10-09 12:40:30.125 282 12569.65 233.47 54666.10 88888.00 2013-10-09 12:40:30.250 282 12569.67 233.43 54666.12 88888.00 2013-10-09 12:40:30.375 282 12569.73 233.45 54666.15 88888.00 2013-10-09 12:40:30.500 282 12569.75 233.45 54666.18 88888.00 2013-10-09 12:40:30.625 282 12569.75 233.45 54666.20 88888.00 2013-10-09 12:40:30.750 282 12569.80 233.45 54666.20 88888.00 2013-10-09 12:40:30.875 282 12569.83 233.45 54666.22 88888.00 2013-10-09 12:40:31.000 282 12569.88 233.43 54666.22 88888.00 2013-10-09 12:40:31.125 282 12569.85 233.38 54666.25 88888.00 2013-10-09 12:40:31.250 282 12569.85 233.32 54666.28 88888.00 2013-10-09 12:40:31.375 282 12569.90 233.30 54666.30 88888.00 2013-10-09 12:40:31.500 282 12569.92 233.30 54666.30 88888.00 2013-10-09 12:40:31.625 282 12570.00 233.28 54666.32 88888.00 2013-10-09 12:40:31.750 282 12570.08 233.28 54666.35 88888.00 2013-10-09 12:40:31.875 282 12570.10 233.22 54666.35 88888.00 2013-10-09 12:40:32.000 282 12570.10 233.18 54666.38 88888.00 2013-10-09 12:40:32.125 282 12570.20 233.22 54666.43 88888.00 2013-10-09 12:40:32.250 282 12570.23 233.18 54666.45 88888.00 2013-10-09 12:40:32.375 282 12570.25 233.18 54666.45 88888.00 2013-10-09 12:40:32.500 282 12570.25 233.10 54666.47 88888.00 2013-10-09 12:40:32.625 282 12570.30 233.07 54666.47 88888.00 2013-10-09 12:40:32.750 282 12570.35 233.05 54666.53 88888.00 2013-10-09 12:40:32.875 282 12570.38 233.07 54666.55 88888.00 2013-10-09 12:40:33.000 282 12570.40 233.10 54666.55 88888.00 2013-10-09 12:40:33.125 282 12570.45 233.10 54666.60 88888.00 2013-10-09 12:40:33.250 282 12570.48 233.07 54666.65 88888.00 2013-10-09 12:40:33.375 282 12570.50 233.05 54666.62 88888.00 2013-10-09 12:40:33.500 282 12570.45 233.03 54666.65 88888.00 2013-10-09 12:40:33.625 282 12570.48 233.05 54666.70 88888.00 2013-10-09 12:40:33.750 282 12570.48 233.03 54666.72 88888.00 2013-10-09 12:40:33.875 282 12570.52 233.00 54666.75 88888.00 2013-10-09 12:40:34.000 282 12570.50 233.00 54666.78 88888.00 2013-10-09 12:40:34.125 282 12570.48 233.00 54666.82 88888.00 2013-10-09 12:40:34.250 282 12570.40 232.97 54666.85 88888.00 2013-10-09 12:40:34.375 282 12570.38 232.97 54666.85 88888.00 2013-10-09 12:40:34.500 282 12570.30 233.03 54666.93 88888.00 2013-10-09 12:40:34.625 282 12570.23 233.12 54666.95 88888.00 2013-10-09 12:40:34.750 282 12570.05 233.28 54667.00 88888.00 2013-10-09 12:40:34.875 282 12569.88 233.40 54667.03 88888.00 2013-10-09 12:40:35.000 282 12569.73 233.50 54667.03 88888.00 2013-10-09 12:40:35.125 282 12569.58 233.65 54667.05 88888.00 2013-10-09 12:40:35.250 282 12569.45 233.82 54667.12 88888.00 2013-10-09 12:40:35.375 282 12569.35 233.97 54667.12 88888.00 2013-10-09 12:40:35.500 282 12569.15 234.10 54667.12 88888.00 2013-10-09 12:40:35.625 282 12568.95 234.18 54667.12 88888.00 2013-10-09 12:40:35.750 282 12568.85 234.28 54667.18 88888.00 2013-10-09 12:40:35.875 282 12568.77 234.35 54667.20 88888.00 2013-10-09 12:40:36.000 282 12568.73 234.40 54667.20 88888.00 2013-10-09 12:40:36.125 282 12568.60 234.45 54667.22 88888.00 2013-10-09 12:40:36.250 282 12568.52 234.50 54667.28 88888.00 2013-10-09 12:40:36.375 282 12568.58 234.53 54667.30 88888.00 2013-10-09 12:40:36.500 282 12568.55 234.60 54667.30 88888.00 2013-10-09 12:40:36.625 282 12568.50 234.68 54667.32 88888.00 2013-10-09 12:40:36.750 282 12568.52 234.70 54667.35 88888.00 2013-10-09 12:40:36.875 282 12568.50 234.72 54667.38 88888.00 2013-10-09 12:40:37.000 282 12568.45 234.75 54667.35 88888.00 2013-10-09 12:40:37.125 282 12568.45 234.78 54667.38 88888.00 2013-10-09 12:40:37.250 282 12568.42 234.85 54667.40 88888.00 2013-10-09 12:40:37.375 282 12568.38 234.90 54667.40 88888.00 2013-10-09 12:40:37.500 282 12568.27 234.93 54667.40 88888.00 2013-10-09 12:40:37.625 282 12568.30 234.97 54667.40 88888.00 2013-10-09 12:40:37.750 282 12568.33 235.03 54667.43 88888.00 2013-10-09 12:40:37.875 282 12568.38 235.03 54667.45 88888.00 2013-10-09 12:40:38.000 282 12568.40 235.00 54667.43 88888.00 2013-10-09 12:40:38.125 282 12568.45 235.03 54667.45 88888.00 2013-10-09 12:40:38.250 282 12568.33 235.05 54667.47 88888.00 2013-10-09 12:40:38.375 282 12568.33 235.07 54667.47 88888.00 2013-10-09 12:40:38.500 282 12568.33 235.07 54667.50 88888.00 2013-10-09 12:40:38.625 282 12568.40 235.10 54667.50 88888.00 2013-10-09 12:40:38.750 282 12568.40 235.12 54667.53 88888.00 2013-10-09 12:40:38.875 282 12568.42 235.12 54667.55 88888.00 2013-10-09 12:40:39.000 282 12568.40 235.12 54667.57 88888.00 2013-10-09 12:40:39.125 282 12568.45 235.12 54667.55 88888.00 2013-10-09 12:40:39.250 282 12568.48 235.12 54667.60 88888.00 2013-10-09 12:40:39.375 282 12568.48 235.12 54667.60 88888.00 2013-10-09 12:40:39.500 282 12568.48 235.12 54667.65 88888.00 2013-10-09 12:40:39.625 282 12568.50 235.12 54667.65 88888.00 2013-10-09 12:40:39.750 282 12568.48 235.12 54667.68 88888.00 2013-10-09 12:40:39.875 282 12568.42 235.15 54667.70 88888.00 2013-10-09 12:40:40.000 282 12568.42 235.12 54667.72 88888.00 2013-10-09 12:40:40.125 282 12568.48 235.18 54667.78 88888.00 2013-10-09 12:40:40.250 282 12568.40 235.22 54667.78 88888.00 2013-10-09 12:40:40.375 282 12568.42 235.25 54667.78 88888.00 2013-10-09 12:40:40.500 282 12568.38 235.25 54667.80 88888.00 2013-10-09 12:40:40.625 282 12568.40 235.28 54667.85 88888.00 2013-10-09 12:40:40.750 282 12568.38 235.32 54667.85 88888.00 2013-10-09 12:40:40.875 282 12568.30 235.38 54667.85 88888.00 2013-10-09 12:40:41.000 282 12568.27 235.47 54667.90 88888.00 2013-10-09 12:40:41.125 282 12568.25 235.57 54667.93 88888.00 2013-10-09 12:40:41.250 282 12568.12 235.72 54667.93 88888.00 2013-10-09 12:40:41.375 282 12568.12 235.82 54667.93 88888.00 2013-10-09 12:40:41.500 282 12568.10 235.90 54667.95 88888.00 2013-10-09 12:40:41.625 282 12568.15 236.00 54667.97 88888.00 2013-10-09 12:40:41.750 282 12568.17 236.05 54668.00 88888.00 2013-10-09 12:40:41.875 282 12568.23 236.10 54668.03 88888.00 2013-10-09 12:40:42.000 282 12568.27 236.12 54668.05 88888.00 2013-10-09 12:40:42.125 282 12568.33 236.22 54668.07 88888.00 2013-10-09 12:40:42.250 282 12568.23 236.32 54668.07 88888.00 2013-10-09 12:40:42.375 282 12568.23 236.40 54668.07 88888.00 2013-10-09 12:40:42.500 282 12568.25 236.47 54668.07 88888.00 2013-10-09 12:40:42.625 282 12568.27 236.53 54668.10 88888.00 2013-10-09 12:40:42.750 282 12568.27 236.57 54668.18 88888.00 2013-10-09 12:40:42.875 282 12568.23 236.60 54668.18 88888.00 2013-10-09 12:40:43.000 282 12568.17 236.60 54668.20 88888.00 2013-10-09 12:40:43.125 282 12568.20 236.70 54668.25 88888.00 2013-10-09 12:40:43.250 282 12568.10 236.70 54668.25 88888.00 2013-10-09 12:40:43.375 282 12568.08 236.68 54668.28 88888.00 2013-10-09 12:40:43.500 282 12568.10 236.68 54668.32 88888.00 2013-10-09 12:40:43.625 282 12568.08 236.65 54668.35 88888.00 2013-10-09 12:40:43.750 282 12568.02 236.62 54668.38 88888.00 2013-10-09 12:40:43.875 282 12567.98 236.60 54668.40 88888.00 2013-10-09 12:40:44.000 282 12567.92 236.60 54668.40 88888.00 2013-10-09 12:40:44.125 282 12567.92 236.55 54668.45 88888.00 2013-10-09 12:40:44.250 282 12567.90 236.50 54668.45 88888.00 2013-10-09 12:40:44.375 282 12567.95 236.47 54668.47 88888.00 2013-10-09 12:40:44.500 282 12567.92 236.50 54668.53 88888.00 2013-10-09 12:40:44.625 282 12567.85 236.53 54668.55 88888.00 2013-10-09 12:40:44.750 282 12567.80 236.53 54668.60 88888.00 2013-10-09 12:40:44.875 282 12567.75 236.60 54668.60 88888.00 2013-10-09 12:40:45.000 282 12567.73 236.65 54668.65 88888.00 2013-10-09 12:40:45.125 282 12567.70 236.65 54668.68 88888.00 2013-10-09 12:40:45.250 282 12567.60 236.65 54668.70 88888.00 2013-10-09 12:40:45.375 282 12567.50 236.62 54668.70 88888.00 2013-10-09 12:40:45.500 282 12567.50 236.68 54668.75 88888.00 2013-10-09 12:40:45.625 282 12567.45 236.70 54668.80 88888.00 2013-10-09 12:40:45.750 282 12567.40 236.70 54668.82 88888.00 2013-10-09 12:40:45.875 282 12567.30 236.68 54668.80 88888.00 2013-10-09 12:40:46.000 282 12567.27 236.65 54668.80 88888.00 2013-10-09 12:40:46.125 282 12567.25 236.68 54668.85 88888.00 2013-10-09 12:40:46.250 282 12567.17 236.70 54668.90 88888.00 2013-10-09 12:40:46.375 282 12567.17 236.70 54668.90 88888.00 2013-10-09 12:40:46.500 282 12567.17 236.72 54668.93 88888.00 2013-10-09 12:40:46.625 282 12567.15 236.75 54668.95 88888.00 2013-10-09 12:40:46.750 282 12567.10 236.75 54668.97 88888.00 2013-10-09 12:40:46.875 282 12567.05 236.75 54668.97 88888.00 2013-10-09 12:40:47.000 282 12566.98 236.78 54668.97 88888.00 2013-10-09 12:40:47.125 282 12566.92 236.80 54669.03 88888.00 2013-10-09 12:40:47.250 282 12566.88 236.88 54669.05 88888.00 2013-10-09 12:40:47.375 282 12566.90 236.95 54669.05 88888.00 2013-10-09 12:40:47.500 282 12566.85 237.03 54669.05 88888.00 2013-10-09 12:40:47.625 282 12566.70 237.05 54669.00 88888.00 2013-10-09 12:40:47.750 282 12566.65 237.10 54669.05 88888.00 2013-10-09 12:40:47.875 282 12566.67 237.15 54669.07 88888.00 2013-10-09 12:40:48.000 282 12566.70 237.20 54669.07 88888.00 2013-10-09 12:40:48.125 282 12566.67 237.20 54669.10 88888.00 2013-10-09 12:40:48.250 282 12566.62 237.25 54669.07 88888.00 2013-10-09 12:40:48.375 282 12566.67 237.30 54669.07 88888.00 2013-10-09 12:40:48.500 282 12566.67 237.30 54669.10 88888.00 2013-10-09 12:40:48.625 282 12566.67 237.30 54669.10 88888.00 2013-10-09 12:40:48.750 282 12566.70 237.35 54669.12 88888.00 2013-10-09 12:40:48.875 282 12566.65 237.40 54669.15 88888.00 2013-10-09 12:40:49.000 282 12566.60 237.43 54669.07 88888.00 2013-10-09 12:40:49.125 282 12566.55 237.50 54669.12 88888.00 2013-10-09 12:40:49.250 282 12566.55 237.55 54669.12 88888.00 2013-10-09 12:40:49.375 282 12566.52 237.57 54669.10 88888.00 2013-10-09 12:40:49.500 282 12566.58 237.60 54669.15 88888.00 2013-10-09 12:40:49.625 282 12566.55 237.57 54669.12 88888.00 2013-10-09 12:40:49.750 282 12566.50 237.57 54669.10 88888.00 2013-10-09 12:40:49.875 282 12566.50 237.60 54669.12 88888.00 2013-10-09 12:40:50.000 282 12566.60 237.60 54669.12 88888.00 2013-10-09 12:40:50.125 282 12566.58 237.62 54669.15 88888.00 2013-10-09 12:40:50.250 282 12566.52 237.60 54669.15 88888.00 2013-10-09 12:40:50.375 282 12566.58 237.62 54669.18 88888.00 2013-10-09 12:40:50.500 282 12566.65 237.62 54669.12 88888.00 2013-10-09 12:40:50.625 282 12566.67 237.62 54669.15 88888.00 2013-10-09 12:40:50.750 282 12566.60 237.65 54669.15 88888.00 2013-10-09 12:40:50.875 282 12566.55 237.65 54669.15 88888.00 2013-10-09 12:40:51.000 282 12566.62 237.62 54669.15 88888.00 2013-10-09 12:40:51.125 282 12566.60 237.62 54669.18 88888.00 2013-10-09 12:40:51.250 282 12566.58 237.57 54669.20 88888.00 2013-10-09 12:40:51.375 282 12566.58 237.57 54669.20 88888.00 2013-10-09 12:40:51.500 282 12566.50 237.55 54669.22 88888.00 2013-10-09 12:40:51.625 282 12566.45 237.55 54669.20 88888.00 2013-10-09 12:40:51.750 282 12566.48 237.55 54669.22 88888.00 2013-10-09 12:40:51.875 282 12566.50 237.60 54669.22 88888.00 2013-10-09 12:40:52.000 282 12566.48 237.65 54669.22 88888.00 2013-10-09 12:40:52.125 282 12566.45 237.75 54669.25 88888.00 2013-10-09 12:40:52.250 282 12566.42 237.82 54669.22 88888.00 2013-10-09 12:40:52.375 282 12566.45 237.90 54669.22 88888.00 2013-10-09 12:40:52.500 282 12566.42 237.97 54669.22 88888.00 2013-10-09 12:40:52.625 282 12566.42 238.00 54669.20 88888.00 2013-10-09 12:40:52.750 282 12566.48 238.07 54669.20 88888.00 2013-10-09 12:40:52.875 282 12566.58 238.12 54669.20 88888.00 2013-10-09 12:40:53.000 282 12566.60 238.20 54669.18 88888.00 2013-10-09 12:40:53.125 282 12566.60 238.28 54669.18 88888.00 2013-10-09 12:40:53.250 282 12566.55 238.28 54669.18 88888.00 2013-10-09 12:40:53.375 282 12566.65 238.25 54669.15 88888.00 2013-10-09 12:40:53.500 282 12566.80 238.30 54669.15 88888.00 2013-10-09 12:40:53.625 282 12566.88 238.28 54669.15 88888.00 2013-10-09 12:40:53.750 282 12566.90 238.28 54669.15 88888.00 2013-10-09 12:40:53.875 282 12566.92 238.28 54669.15 88888.00 2013-10-09 12:40:54.000 282 12567.00 238.28 54669.15 88888.00 2013-10-09 12:40:54.125 282 12567.10 238.25 54669.15 88888.00 2013-10-09 12:40:54.250 282 12567.12 238.20 54669.15 88888.00 2013-10-09 12:40:54.375 282 12567.12 238.15 54669.15 88888.00 2013-10-09 12:40:54.500 282 12567.10 238.07 54669.18 88888.00 2013-10-09 12:40:54.625 282 12567.20 238.05 54669.20 88888.00 2013-10-09 12:40:54.750 282 12567.23 238.00 54669.18 88888.00 2013-10-09 12:40:54.875 282 12567.23 238.03 54669.18 88888.00 2013-10-09 12:40:55.000 282 12567.27 238.03 54669.18 88888.00 2013-10-09 12:40:55.125 282 12567.27 238.03 54669.18 88888.00 2013-10-09 12:40:55.250 282 12567.23 238.00 54669.18 88888.00 2013-10-09 12:40:55.375 282 12567.23 238.00 54669.20 88888.00 2013-10-09 12:40:55.500 282 12567.17 238.00 54669.20 88888.00 2013-10-09 12:40:55.625 282 12567.12 237.93 54669.22 88888.00 2013-10-09 12:40:55.750 282 12567.12 237.95 54669.22 88888.00 2013-10-09 12:40:55.875 282 12567.17 238.00 54669.28 88888.00 2013-10-09 12:40:56.000 282 12567.15 238.03 54669.28 88888.00 2013-10-09 12:40:56.125 282 12567.12 237.97 54669.28 88888.00 2013-10-09 12:40:56.250 282 12567.10 237.90 54669.30 88888.00 2013-10-09 12:40:56.375 282 12567.15 237.90 54669.28 88888.00 2013-10-09 12:40:56.500 282 12567.12 237.85 54669.30 88888.00 2013-10-09 12:40:56.625 282 12567.10 237.82 54669.32 88888.00 2013-10-09 12:40:56.750 282 12567.08 237.78 54669.35 88888.00 2013-10-09 12:40:56.875 282 12567.12 237.72 54669.35 88888.00 2013-10-09 12:40:57.000 282 12567.15 237.72 54669.35 88888.00 2013-10-09 12:40:57.125 282 12567.17 237.70 54669.38 88888.00 2013-10-09 12:40:57.250 282 12567.15 237.65 54669.43 88888.00 2013-10-09 12:40:57.375 282 12567.15 237.62 54669.38 88888.00 2013-10-09 12:40:57.500 282 12567.17 237.60 54669.40 88888.00 2013-10-09 12:40:57.625 282 12567.20 237.53 54669.43 88888.00 2013-10-09 12:40:57.750 282 12567.20 237.50 54669.43 88888.00 2013-10-09 12:40:57.875 282 12567.27 237.47 54669.47 88888.00 2013-10-09 12:40:58.000 282 12567.27 237.40 54669.47 88888.00 2013-10-09 12:40:58.125 282 12567.30 237.35 54669.47 88888.00 2013-10-09 12:40:58.250 282 12567.27 237.28 54669.47 88888.00 2013-10-09 12:40:58.375 282 12567.30 237.25 54669.47 88888.00 2013-10-09 12:40:58.500 282 12567.35 237.22 54669.50 88888.00 2013-10-09 12:40:58.625 282 12567.35 237.18 54669.50 88888.00 2013-10-09 12:40:58.750 282 12567.35 237.18 54669.53 88888.00 2013-10-09 12:40:58.875 282 12567.38 237.18 54669.55 88888.00 2013-10-09 12:40:59.000 282 12567.35 237.18 54669.55 88888.00 2013-10-09 12:40:59.125 282 12567.33 237.18 54669.53 88888.00 2013-10-09 12:40:59.250 282 12567.33 237.15 54669.53 88888.00 2013-10-09 12:40:59.375 282 12567.33 237.15 54669.57 88888.00 2013-10-09 12:40:59.500 282 12567.30 237.12 54669.60 88888.00 2013-10-09 12:40:59.625 282 12567.33 237.12 54669.57 88888.00 2013-10-09 12:40:59.750 282 12567.38 237.15 54669.55 88888.00 2013-10-09 12:40:59.875 282 12567.42 237.18 54669.55 88888.00 2013-10-09 12:41:00.000 282 12567.52 237.20 54669.57 88888.00 2013-10-09 12:41:00.125 282 12567.55 237.25 54669.57 88888.00 2013-10-09 12:41:00.250 282 12567.52 237.28 54669.57 88888.00 2013-10-09 12:41:00.375 282 12567.58 237.28 54669.57 88888.00 2013-10-09 12:41:00.500 282 12567.58 237.30 54669.55 88888.00 2013-10-09 12:41:00.625 282 12567.58 237.32 54669.57 88888.00 2013-10-09 12:41:00.750 282 12567.62 237.35 54669.57 88888.00 2013-10-09 12:41:00.875 282 12567.73 237.40 54669.57 88888.00 2013-10-09 12:41:01.000 282 12567.73 237.43 54669.57 88888.00 2013-10-09 12:41:01.125 282 12567.67 237.43 54669.57 88888.00 2013-10-09 12:41:01.250 282 12567.65 237.38 54669.55 88888.00 2013-10-09 12:41:01.375 282 12567.70 237.40 54669.55 88888.00 2013-10-09 12:41:01.500 282 12567.67 237.43 54669.60 88888.00 2013-10-09 12:41:01.625 282 12567.73 237.43 54669.60 88888.00 2013-10-09 12:41:01.750 282 12567.77 237.40 54669.57 88888.00 2013-10-09 12:41:01.875 282 12567.88 237.43 54669.57 88888.00 2013-10-09 12:41:02.000 282 12567.92 237.43 54669.57 88888.00 2013-10-09 12:41:02.125 282 12567.92 237.43 54669.60 88888.00 2013-10-09 12:41:02.250 282 12568.00 237.38 54669.60 88888.00 2013-10-09 12:41:02.375 282 12568.10 237.40 54669.57 88888.00 2013-10-09 12:41:02.500 282 12568.08 237.38 54669.55 88888.00 2013-10-09 12:41:02.625 282 12568.05 237.35 54669.55 88888.00 2013-10-09 12:41:02.750 282 12568.12 237.35 54669.55 88888.00 2013-10-09 12:41:02.875 282 12568.20 237.43 54669.55 88888.00 2013-10-09 12:41:03.000 282 12568.25 237.50 54669.57 88888.00 2013-10-09 12:41:03.125 282 12568.27 237.50 54669.55 88888.00 2013-10-09 12:41:03.250 282 12568.30 237.53 54669.55 88888.00 2013-10-09 12:41:03.375 282 12568.38 237.57 54669.55 88888.00 2013-10-09 12:41:03.500 282 12568.38 237.57 54669.55 88888.00 2013-10-09 12:41:03.625 282 12568.45 237.60 54669.53 88888.00 2013-10-09 12:41:03.750 282 12568.52 237.68 54669.55 88888.00 2013-10-09 12:41:03.875 282 12568.48 237.72 54669.55 88888.00 2013-10-09 12:41:04.000 282 12568.50 237.75 54669.53 88888.00 2013-10-09 12:41:04.125 282 12568.55 237.82 54669.55 88888.00 2013-10-09 12:41:04.250 282 12568.60 237.88 54669.55 88888.00 2013-10-09 12:41:04.375 282 12568.70 237.93 54669.53 88888.00 2013-10-09 12:41:04.500 282 12568.75 237.95 54669.53 88888.00 2013-10-09 12:41:04.625 282 12568.83 238.03 54669.53 88888.00 2013-10-09 12:41:04.750 282 12568.88 238.03 54669.50 88888.00 2013-10-09 12:41:04.875 282 12568.90 238.03 54669.50 88888.00 2013-10-09 12:41:05.000 282 12569.02 238.05 54669.50 88888.00 2013-10-09 12:41:05.125 282 12569.15 238.07 54669.50 88888.00 2013-10-09 12:41:05.250 282 12569.15 238.07 54669.47 88888.00 2013-10-09 12:41:05.375 282 12569.17 238.07 54669.43 88888.00 2013-10-09 12:41:05.500 282 12569.23 238.15 54669.45 88888.00 2013-10-09 12:41:05.625 282 12569.27 238.25 54669.47 88888.00 2013-10-09 12:41:05.750 282 12569.27 238.30 54669.47 88888.00 2013-10-09 12:41:05.875 282 12569.30 238.32 54669.45 88888.00 2013-10-09 12:41:06.000 282 12569.42 238.32 54669.43 88888.00 2013-10-09 12:41:06.125 282 12569.48 238.38 54669.45 88888.00 2013-10-09 12:41:06.250 282 12569.42 238.38 54669.47 88888.00 2013-10-09 12:41:06.375 282 12569.55 238.40 54669.47 88888.00 2013-10-09 12:41:06.500 282 12569.62 238.43 54669.45 88888.00 2013-10-09 12:41:06.625 282 12569.65 238.43 54669.43 88888.00 2013-10-09 12:41:06.750 282 12569.60 238.43 54669.40 88888.00 2013-10-09 12:41:06.875 282 12569.65 238.45 54669.40 88888.00 2013-10-09 12:41:07.000 282 12569.80 238.50 54669.43 88888.00 2013-10-09 12:41:07.125 282 12569.92 238.53 54669.43 88888.00 2013-10-09 12:41:07.250 282 12569.92 238.55 54669.40 88888.00 2013-10-09 12:41:07.375 282 12570.02 238.57 54669.38 88888.00 2013-10-09 12:41:07.500 282 12570.17 238.62 54669.38 88888.00 2013-10-09 12:41:07.625 282 12570.30 238.70 54669.35 88888.00 2013-10-09 12:41:07.750 282 12570.42 238.75 54669.35 88888.00 2013-10-09 12:41:07.875 282 12570.52 238.78 54669.30 88888.00 2013-10-09 12:41:08.000 282 12570.67 238.88 54669.28 88888.00 2013-10-09 12:41:08.125 282 12570.77 238.93 54669.30 88888.00 2013-10-09 12:41:08.250 282 12570.80 238.97 54669.30 88888.00 2013-10-09 12:41:08.375 282 12570.85 239.07 54669.30 88888.00 2013-10-09 12:41:08.500 282 12570.95 239.12 54669.28 88888.00 2013-10-09 12:41:08.625 282 12571.08 239.20 54669.28 88888.00 2013-10-09 12:41:08.750 282 12571.20 239.25 54669.28 88888.00 2013-10-09 12:41:08.875 282 12571.25 239.30 54669.22 88888.00 2013-10-09 12:41:09.000 282 12571.35 239.35 54669.18 88888.00 2013-10-09 12:41:09.125 282 12571.45 239.40 54669.18 88888.00 2013-10-09 12:41:09.250 282 12571.58 239.45 54669.18 88888.00 2013-10-09 12:41:09.375 282 12571.73 239.50 54669.15 88888.00 2013-10-09 12:41:09.500 282 12571.80 239.55 54669.12 88888.00 2013-10-09 12:41:09.625 282 12571.83 239.60 54669.10 88888.00 2013-10-09 12:41:09.750 282 12571.95 239.65 54669.10 88888.00 2013-10-09 12:41:09.875 282 12572.08 239.68 54669.10 88888.00 2013-10-09 12:41:10.000 282 12572.20 239.70 54669.07 88888.00 2013-10-09 12:41:10.125 282 12572.33 239.75 54669.07 88888.00 2013-10-09 12:41:10.250 282 12572.40 239.78 54669.07 88888.00 2013-10-09 12:41:10.375 282 12572.50 239.82 54669.07 88888.00 2013-10-09 12:41:10.500 282 12572.55 239.90 54669.05 88888.00 2013-10-09 12:41:10.625 282 12572.55 239.97 54669.05 88888.00 2013-10-09 12:41:10.750 282 12572.62 240.00 54669.05 88888.00 2013-10-09 12:41:10.875 282 12572.75 240.03 54669.05 88888.00 2013-10-09 12:41:11.000 282 12572.85 240.10 54669.03 88888.00 2013-10-09 12:41:11.125 282 12572.90 240.15 54669.03 88888.00 2013-10-09 12:41:11.250 282 12572.92 240.18 54669.03 88888.00 2013-10-09 12:41:11.375 282 12573.05 240.28 54669.03 88888.00 2013-10-09 12:41:11.500 282 12573.08 240.35 54669.00 88888.00 2013-10-09 12:41:11.625 282 12573.10 240.45 54669.00 88888.00 2013-10-09 12:41:11.750 282 12573.20 240.57 54669.00 88888.00 2013-10-09 12:41:11.875 282 12573.17 240.65 54669.00 88888.00 2013-10-09 12:41:12.000 282 12573.20 240.72 54668.97 88888.00 2013-10-09 12:41:12.125 282 12573.25 240.82 54668.97 88888.00 2013-10-09 12:41:12.250 282 12573.23 240.88 54668.97 88888.00 2013-10-09 12:41:12.375 282 12573.33 240.95 54668.97 88888.00 2013-10-09 12:41:12.500 282 12573.45 240.97 54668.97 88888.00 2013-10-09 12:41:12.625 282 12573.52 241.00 54668.95 88888.00 2013-10-09 12:41:12.750 282 12573.62 241.00 54668.95 88888.00 2013-10-09 12:41:12.875 282 12573.73 241.03 54668.97 88888.00 2013-10-09 12:41:13.000 282 12573.77 241.05 54668.95 88888.00 2013-10-09 12:41:13.125 282 12573.77 241.05 54669.00 88888.00 2013-10-09 12:41:13.250 282 12573.80 241.00 54669.00 88888.00 2013-10-09 12:41:13.375 282 12573.85 240.97 54668.97 88888.00 2013-10-09 12:41:13.500 282 12573.95 240.95 54668.97 88888.00 2013-10-09 12:41:13.625 282 12574.02 240.97 54668.97 88888.00 2013-10-09 12:41:13.750 282 12574.08 240.95 54669.00 88888.00 2013-10-09 12:41:13.875 282 12574.08 240.93 54669.03 88888.00 2013-10-09 12:41:14.000 282 12574.17 240.90 54669.05 88888.00 2013-10-09 12:41:14.125 282 12574.25 240.85 54669.07 88888.00 2013-10-09 12:41:14.250 282 12574.17 240.78 54669.10 88888.00 2013-10-09 12:41:14.375 282 12574.17 240.72 54669.10 88888.00 2013-10-09 12:41:14.500 282 12574.27 240.65 54669.07 88888.00 2013-10-09 12:41:14.625 282 12574.38 240.57 54669.10 88888.00 2013-10-09 12:41:14.750 282 12574.40 240.50 54669.10 88888.00 2013-10-09 12:41:14.875 282 12574.45 240.43 54669.12 88888.00 2013-10-09 12:41:15.000 282 12574.52 240.30 54669.12 88888.00 2013-10-09 12:41:15.125 282 12574.55 240.25 54669.15 88888.00 2013-10-09 12:41:15.250 282 12574.58 240.20 54669.22 88888.00 2013-10-09 12:41:15.375 282 12574.60 240.10 54669.20 88888.00 2013-10-09 12:41:15.500 282 12574.67 240.00 54669.18 88888.00 2013-10-09 12:41:15.625 282 12574.70 239.93 54669.20 88888.00 2013-10-09 12:41:15.750 282 12574.75 239.85 54669.22 88888.00 2013-10-09 12:41:15.875 282 12574.77 239.82 54669.22 88888.00 2013-10-09 12:41:16.000 282 12574.80 239.72 54669.25 88888.00 2013-10-09 12:41:16.125 282 12574.88 239.65 54669.28 88888.00 2013-10-09 12:41:16.250 282 12574.98 239.57 54669.30 88888.00 2013-10-09 12:41:16.375 282 12575.12 239.55 54669.32 88888.00 2013-10-09 12:41:16.500 282 12575.17 239.50 54669.32 88888.00 2013-10-09 12:41:16.625 282 12575.20 239.45 54669.35 88888.00 2013-10-09 12:41:16.750 282 12575.25 239.40 54669.38 88888.00 2013-10-09 12:41:16.875 282 12575.30 239.32 54669.40 88888.00 2013-10-09 12:41:17.000 282 12575.35 239.30 54669.40 88888.00 2013-10-09 12:41:17.125 282 12575.42 239.30 54669.43 88888.00 2013-10-09 12:41:17.250 282 12575.52 239.22 54669.47 88888.00 2013-10-09 12:41:17.375 282 12575.60 239.20 54669.47 88888.00 2013-10-09 12:41:17.500 282 12575.52 239.18 54669.47 88888.00 2013-10-09 12:41:17.625 282 12575.60 239.12 54669.53 88888.00 2013-10-09 12:41:17.750 282 12575.60 239.07 54669.53 88888.00 2013-10-09 12:41:17.875 282 12575.65 239.03 54669.55 88888.00 2013-10-09 12:41:18.000 282 12575.75 238.97 54669.57 88888.00 2013-10-09 12:41:18.125 282 12575.73 238.90 54669.60 88888.00 2013-10-09 12:41:18.250 282 12575.73 238.80 54669.60 88888.00 2013-10-09 12:41:18.375 282 12575.80 238.78 54669.62 88888.00 2013-10-09 12:41:18.500 282 12575.77 238.68 54669.60 88888.00 2013-10-09 12:41:18.625 282 12575.80 238.65 54669.70 88888.00 2013-10-09 12:41:18.750 282 12575.90 238.57 54669.72 88888.00 2013-10-09 12:41:18.875 282 12575.95 238.47 54669.75 88888.00 2013-10-09 12:41:19.000 282 12575.92 238.43 54669.72 88888.00 2013-10-09 12:41:19.125 282 12575.83 238.43 54669.78 88888.00 2013-10-09 12:41:19.250 282 12575.77 238.40 54669.82 88888.00 2013-10-09 12:41:19.375 282 12575.85 238.40 54669.85 88888.00 2013-10-09 12:41:19.500 282 12575.85 238.32 54669.90 88888.00 2013-10-09 12:41:19.625 282 12575.75 238.28 54669.88 88888.00 2013-10-09 12:41:19.750 282 12575.80 238.25 54669.93 88888.00 2013-10-09 12:41:19.875 282 12575.85 238.22 54669.93 88888.00 2013-10-09 12:41:20.000 282 12575.83 238.18 54669.95 88888.00 2013-10-09 12:41:20.125 282 12575.83 238.15 54670.00 88888.00 2013-10-09 12:41:20.250 282 12575.83 238.07 54670.03 88888.00 2013-10-09 12:41:20.375 282 12575.83 238.05 54670.05 88888.00 2013-10-09 12:41:20.500 282 12575.77 238.05 54670.05 88888.00 2013-10-09 12:41:20.625 282 12575.70 238.05 54670.10 88888.00 2013-10-09 12:41:20.750 282 12575.70 238.05 54670.12 88888.00 2013-10-09 12:41:20.875 282 12575.75 238.05 54670.15 88888.00 2013-10-09 12:41:21.000 282 12575.75 238.03 54670.18 88888.00 2013-10-09 12:41:21.125 282 12575.70 238.03 54670.20 88888.00 2013-10-09 12:41:21.250 282 12575.60 238.03 54670.20 88888.00 2013-10-09 12:41:21.375 282 12575.60 238.05 54670.22 88888.00 2013-10-09 12:41:21.500 282 12575.62 238.05 54670.28 88888.00 2013-10-09 12:41:21.625 282 12575.62 238.05 54670.28 88888.00 2013-10-09 12:41:21.750 282 12575.62 237.97 54670.28 88888.00 2013-10-09 12:41:21.875 282 12575.62 237.93 54670.28 88888.00 2013-10-09 12:41:22.000 282 12575.60 237.85 54670.30 88888.00 2013-10-09 12:41:22.125 282 12575.65 237.80 54670.38 88888.00 2013-10-09 12:41:22.250 282 12575.58 237.78 54670.38 88888.00 2013-10-09 12:41:22.375 282 12575.55 237.75 54670.40 88888.00 2013-10-09 12:41:22.500 282 12575.55 237.68 54670.40 88888.00 2013-10-09 12:41:22.625 282 12575.50 237.62 54670.43 88888.00 2013-10-09 12:41:22.750 282 12575.48 237.60 54670.45 88888.00 2013-10-09 12:41:22.875 282 12575.48 237.57 54670.47 88888.00 2013-10-09 12:41:23.000 282 12575.42 237.47 54670.47 88888.00 2013-10-09 12:41:23.125 282 12575.38 237.43 54670.50 88888.00 2013-10-09 12:41:23.250 282 12575.30 237.38 54670.55 88888.00 2013-10-09 12:41:23.375 282 12575.30 237.35 54670.57 88888.00 2013-10-09 12:41:23.500 282 12575.30 237.28 54670.62 88888.00 2013-10-09 12:41:23.625 282 12575.25 237.18 54670.62 88888.00 2013-10-09 12:41:23.750 282 12575.23 237.10 54670.62 88888.00 2013-10-09 12:41:23.875 282 12575.20 237.05 54670.68 88888.00 2013-10-09 12:41:24.000 282 12575.17 237.00 54670.68 88888.00 2013-10-09 12:41:24.125 282 12575.15 236.95 54670.72 88888.00 2013-10-09 12:41:24.250 282 12575.12 236.93 54670.80 88888.00 2013-10-09 12:41:24.375 282 12575.10 236.90 54670.78 88888.00 2013-10-09 12:41:24.500 282 12574.95 236.85 54670.80 88888.00 2013-10-09 12:41:24.625 282 12574.92 236.75 54670.80 88888.00 2013-10-09 12:41:24.750 282 12574.95 236.72 54670.82 88888.00 2013-10-09 12:41:24.875 282 12574.98 236.70 54670.88 88888.00 2013-10-09 12:41:25.000 282 12574.95 236.65 54670.90 88888.00 2013-10-09 12:41:25.125 282 12574.88 236.57 54670.93 88888.00 2013-10-09 12:41:25.250 282 12574.75 236.55 54670.93 88888.00 2013-10-09 12:41:25.375 282 12574.77 236.53 54670.93 88888.00 2013-10-09 12:41:25.500 282 12574.83 236.50 54670.93 88888.00 2013-10-09 12:41:25.625 282 12574.90 236.53 54670.95 88888.00 2013-10-09 12:41:25.750 282 12574.83 236.50 54670.95 88888.00 2013-10-09 12:41:25.875 282 12574.75 236.45 54670.95 88888.00 2013-10-09 12:41:26.000 282 12574.77 236.40 54670.97 88888.00 2013-10-09 12:41:26.125 282 12574.77 236.43 54671.00 88888.00 2013-10-09 12:41:26.250 282 12574.62 236.43 54671.00 88888.00 2013-10-09 12:41:26.375 282 12574.67 236.45 54671.00 88888.00 2013-10-09 12:41:26.500 282 12574.65 236.50 54671.03 88888.00 2013-10-09 12:41:26.625 282 12574.65 236.55 54671.05 88888.00 2013-10-09 12:41:26.750 282 12574.65 236.57 54671.05 88888.00 2013-10-09 12:41:26.875 282 12574.62 236.60 54671.07 88888.00 2013-10-09 12:41:27.000 282 12574.58 236.57 54671.10 88888.00 2013-10-09 12:41:27.125 282 12574.60 236.55 54671.10 88888.00 2013-10-09 12:41:27.250 282 12574.58 236.55 54671.15 88888.00 2013-10-09 12:41:27.375 282 12574.58 236.53 54671.15 88888.00 2013-10-09 12:41:27.500 282 12574.60 236.50 54671.18 88888.00 2013-10-09 12:41:27.625 282 12574.65 236.45 54671.18 88888.00 2013-10-09 12:41:27.750 282 12574.55 236.43 54671.20 88888.00 2013-10-09 12:41:27.875 282 12574.45 236.40 54671.25 88888.00 2013-10-09 12:41:28.000 282 12574.42 236.43 54671.22 88888.00 2013-10-09 12:41:28.125 282 12574.45 236.38 54671.25 88888.00 2013-10-09 12:41:28.250 282 12574.50 236.30 54671.28 88888.00 2013-10-09 12:41:28.375 282 12574.60 236.28 54671.30 88888.00 2013-10-09 12:41:28.500 282 12574.60 236.25 54671.30 88888.00 2013-10-09 12:41:28.625 282 12574.62 236.18 54671.35 88888.00 2013-10-09 12:41:28.750 282 12574.62 236.18 54671.35 88888.00 2013-10-09 12:41:28.875 282 12574.58 236.15 54671.38 88888.00 2013-10-09 12:41:29.000 282 12574.55 236.10 54671.40 88888.00 2013-10-09 12:41:29.125 282 12574.55 236.05 54671.40 88888.00 2013-10-09 12:41:29.250 282 12574.55 236.00 54671.40 88888.00 2013-10-09 12:41:29.375 282 12574.58 235.97 54671.43 88888.00 2013-10-09 12:41:29.500 282 12574.60 235.93 54671.45 88888.00 2013-10-09 12:41:29.625 282 12574.60 235.90 54671.50 88888.00 2013-10-09 12:41:29.750 282 12574.58 235.88 54671.53 88888.00 2013-10-09 12:41:29.875 282 12574.58 235.82 54671.53 88888.00 2013-10-09 12:41:30.000 282 12574.62 235.78 54671.53 88888.00 2013-10-09 12:41:30.125 282 12574.65 235.75 54671.53 88888.00 2013-10-09 12:41:30.250 282 12574.58 235.75 54671.57 88888.00 2013-10-09 12:41:30.375 282 12574.58 235.80 54671.57 88888.00 2013-10-09 12:41:30.500 282 12574.60 235.78 54671.60 88888.00 2013-10-09 12:41:30.625 282 12574.58 235.72 54671.62 88888.00 2013-10-09 12:41:30.750 282 12574.58 235.72 54671.65 88888.00 2013-10-09 12:41:30.875 282 12574.52 235.72 54671.65 88888.00 2013-10-09 12:41:31.000 282 12574.42 235.75 54671.68 88888.00 2013-10-09 12:41:31.125 282 12574.42 235.78 54671.70 88888.00 2013-10-09 12:41:31.250 282 12574.40 235.80 54671.72 88888.00 2013-10-09 12:41:31.375 282 12574.38 235.82 54671.72 88888.00 2013-10-09 12:41:31.500 282 12574.35 235.82 54671.72 88888.00 2013-10-09 12:41:31.625 282 12574.33 235.85 54671.78 88888.00 2013-10-09 12:41:31.750 282 12574.38 235.90 54671.80 88888.00 2013-10-09 12:41:31.875 282 12574.33 235.90 54671.78 88888.00 2013-10-09 12:41:32.000 282 12574.30 235.93 54671.78 88888.00 2013-10-09 12:41:32.125 282 12574.30 235.97 54671.78 88888.00 2013-10-09 12:41:32.250 282 12574.33 235.97 54671.80 88888.00 2013-10-09 12:41:32.375 282 12574.30 236.03 54671.80 88888.00 2013-10-09 12:41:32.500 282 12574.25 236.03 54671.82 88888.00 2013-10-09 12:41:32.625 282 12574.33 236.07 54671.85 88888.00 2013-10-09 12:41:32.750 282 12574.35 236.10 54671.85 88888.00 2013-10-09 12:41:32.875 282 12574.38 236.12 54671.85 88888.00 2013-10-09 12:41:33.000 282 12574.40 236.18 54671.85 88888.00 2013-10-09 12:41:33.125 282 12574.42 236.22 54671.85 88888.00 2013-10-09 12:41:33.250 282 12574.42 236.25 54671.88 88888.00 2013-10-09 12:41:33.375 282 12574.48 236.25 54671.88 88888.00 2013-10-09 12:41:33.500 282 12574.50 236.30 54671.85 88888.00 2013-10-09 12:41:33.625 282 12574.58 236.35 54671.88 88888.00 2013-10-09 12:41:33.750 282 12574.58 236.35 54671.88 88888.00 2013-10-09 12:41:33.875 282 12574.62 236.38 54671.88 88888.00 2013-10-09 12:41:34.000 282 12574.70 236.43 54671.90 88888.00 2013-10-09 12:41:34.125 282 12574.77 236.43 54671.90 88888.00 2013-10-09 12:41:34.250 282 12574.77 236.45 54671.90 88888.00 2013-10-09 12:41:34.375 282 12574.83 236.50 54671.88 88888.00 2013-10-09 12:41:34.500 282 12574.88 236.55 54671.90 88888.00 2013-10-09 12:41:34.625 282 12574.92 236.57 54671.90 88888.00 2013-10-09 12:41:34.750 282 12574.95 236.62 54671.88 88888.00 2013-10-09 12:41:34.875 282 12575.00 236.62 54671.88 88888.00 2013-10-09 12:41:35.000 282 12575.05 236.70 54671.88 88888.00 2013-10-09 12:41:35.125 282 12575.12 236.75 54671.90 88888.00 2013-10-09 12:41:35.250 282 12575.20 236.75 54671.90 88888.00 2013-10-09 12:41:35.375 282 12575.23 236.75 54671.88 88888.00 2013-10-09 12:41:35.500 282 12575.27 236.78 54671.90 88888.00 2013-10-09 12:41:35.625 282 12575.30 236.82 54671.90 88888.00 2013-10-09 12:41:35.750 282 12575.33 236.88 54671.93 88888.00 2013-10-09 12:41:35.875 282 12575.38 236.95 54671.93 88888.00 2013-10-09 12:41:36.000 282 12575.35 237.03 54671.93 88888.00 2013-10-09 12:41:36.125 282 12575.35 237.07 54671.93 88888.00 2013-10-09 12:41:36.250 282 12575.45 237.10 54671.93 88888.00 2013-10-09 12:41:36.375 282 12575.58 237.12 54671.95 88888.00 2013-10-09 12:41:36.500 282 12575.62 237.15 54671.95 88888.00 2013-10-09 12:41:36.625 282 12575.70 237.20 54671.93 88888.00 2013-10-09 12:41:36.750 282 12575.75 237.20 54671.95 88888.00 2013-10-09 12:41:36.875 282 12575.77 237.20 54671.93 88888.00 2013-10-09 12:41:37.000 282 12575.90 237.25 54671.95 88888.00 2013-10-09 12:41:37.125 282 12576.00 237.30 54671.97 88888.00 2013-10-09 12:41:37.250 282 12576.02 237.32 54671.97 88888.00 2013-10-09 12:41:37.375 282 12576.10 237.40 54671.97 88888.00 2013-10-09 12:41:37.500 282 12576.12 237.50 54671.97 88888.00 2013-10-09 12:41:37.625 282 12576.15 237.55 54671.97 88888.00 2013-10-09 12:41:37.750 282 12576.25 237.60 54671.97 88888.00 2013-10-09 12:41:37.875 282 12576.27 237.62 54671.95 88888.00 2013-10-09 12:41:38.000 282 12576.33 237.70 54671.97 88888.00 2013-10-09 12:41:38.125 282 12576.38 237.78 54672.00 88888.00 2013-10-09 12:41:38.250 282 12576.45 237.85 54672.00 88888.00 2013-10-09 12:41:38.375 282 12576.55 237.90 54672.00 88888.00 2013-10-09 12:41:38.500 282 12576.65 237.90 54672.00 88888.00 2013-10-09 12:41:38.625 282 12576.73 237.90 54672.00 88888.00 2013-10-09 12:41:38.750 282 12576.77 237.93 54672.03 88888.00 2013-10-09 12:41:38.875 282 12576.85 237.90 54672.03 88888.00 2013-10-09 12:41:39.000 282 12576.90 237.90 54672.03 88888.00 2013-10-09 12:41:39.125 282 12577.05 237.97 54672.03 88888.00 2013-10-09 12:41:39.250 282 12577.12 237.97 54672.00 88888.00 2013-10-09 12:41:39.375 282 12577.23 237.95 54672.00 88888.00 2013-10-09 12:41:39.500 282 12577.27 237.93 54672.03 88888.00 2013-10-09 12:41:39.625 282 12577.35 237.90 54672.03 88888.00 2013-10-09 12:41:39.750 282 12577.35 237.90 54672.03 88888.00 2013-10-09 12:41:39.875 282 12577.45 237.93 54672.05 88888.00 2013-10-09 12:41:40.000 282 12577.55 237.95 54672.07 88888.00 2013-10-09 12:41:40.125 282 12577.58 237.95 54672.10 88888.00 2013-10-09 12:41:40.250 282 12577.58 237.97 54672.12 88888.00 2013-10-09 12:41:40.375 282 12577.65 238.03 54672.12 88888.00 2013-10-09 12:41:40.500 282 12577.70 238.07 54672.10 88888.00 2013-10-09 12:41:40.625 282 12577.67 238.07 54672.12 88888.00 2013-10-09 12:41:40.750 282 12577.67 238.07 54672.15 88888.00 2013-10-09 12:41:40.875 282 12577.77 238.07 54672.18 88888.00 2013-10-09 12:41:41.000 282 12577.95 238.12 54672.18 88888.00 2013-10-09 12:41:41.125 282 12578.00 238.10 54672.18 88888.00 2013-10-09 12:41:41.250 282 12578.00 238.12 54672.22 88888.00 2013-10-09 12:41:41.375 282 12578.05 238.12 54672.20 88888.00 2013-10-09 12:41:41.500 282 12578.08 238.10 54672.18 88888.00 2013-10-09 12:41:41.625 282 12578.20 238.05 54672.18 88888.00 2013-10-09 12:41:41.750 282 12578.33 238.05 54672.20 88888.00 2013-10-09 12:41:41.875 282 12578.35 238.05 54672.20 88888.00 2013-10-09 12:41:42.000 282 12578.38 238.05 54672.22 88888.00 2013-10-09 12:41:42.125 282 12578.38 238.05 54672.25 88888.00 2013-10-09 12:41:42.250 282 12578.40 238.00 54672.28 88888.00 2013-10-09 12:41:42.375 282 12578.50 238.00 54672.28 88888.00 2013-10-09 12:41:42.500 282 12578.52 237.97 54672.30 88888.00 2013-10-09 12:41:42.625 282 12578.55 237.95 54672.30 88888.00 2013-10-09 12:41:42.750 282 12578.60 237.93 54672.32 88888.00 2013-10-09 12:41:42.875 282 12578.77 237.95 54672.35 88888.00 2013-10-09 12:41:43.000 282 12578.88 237.93 54672.38 88888.00 2013-10-09 12:41:43.125 282 12578.90 237.93 54672.40 88888.00 2013-10-09 12:41:43.250 282 12578.88 237.90 54672.43 88888.00 2013-10-09 12:41:43.375 282 12578.88 237.90 54672.43 88888.00 2013-10-09 12:41:43.500 282 12578.95 237.85 54672.47 88888.00 2013-10-09 12:41:43.625 282 12579.08 237.85 54672.45 88888.00 2013-10-09 12:41:43.750 282 12579.17 237.88 54672.47 88888.00 2013-10-09 12:41:43.875 282 12579.15 237.88 54672.50 88888.00 2013-10-09 12:41:44.000 282 12579.08 237.88 54672.50 88888.00 2013-10-09 12:41:44.125 282 12579.05 237.90 54672.53 88888.00 2013-10-09 12:41:44.250 282 12579.00 237.85 54672.55 88888.00 2013-10-09 12:41:44.375 282 12579.05 237.85 54672.55 88888.00 2013-10-09 12:41:44.500 282 12579.05 237.88 54672.57 88888.00 2013-10-09 12:41:44.625 282 12579.02 237.88 54672.60 88888.00 2013-10-09 12:41:44.750 282 12579.00 237.85 54672.65 88888.00 2013-10-09 12:41:44.875 282 12579.05 237.85 54672.65 88888.00 2013-10-09 12:41:45.000 282 12579.02 237.82 54672.68 88888.00 2013-10-09 12:41:45.125 282 12578.95 237.80 54672.70 88888.00 2013-10-09 12:41:45.250 282 12578.90 237.72 54672.72 88888.00 2013-10-09 12:41:45.375 282 12578.98 237.70 54672.72 88888.00 2013-10-09 12:41:45.500 282 12579.02 237.70 54672.75 88888.00 2013-10-09 12:41:45.625 282 12579.02 237.70 54672.78 88888.00 2013-10-09 12:41:45.750 282 12579.02 237.68 54672.78 88888.00 2013-10-09 12:41:45.875 282 12579.08 237.62 54672.78 88888.00 2013-10-09 12:41:46.000 282 12579.05 237.65 54672.80 88888.00 2013-10-09 12:41:46.125 282 12579.08 237.62 54672.80 88888.00 2013-10-09 12:41:46.250 282 12579.05 237.60 54672.82 88888.00 2013-10-09 12:41:46.375 282 12579.10 237.57 54672.82 88888.00 2013-10-09 12:41:46.500 282 12579.15 237.57 54672.82 88888.00 2013-10-09 12:41:46.625 282 12579.15 237.60 54672.88 88888.00 2013-10-09 12:41:46.750 282 12579.12 237.57 54672.90 88888.00 2013-10-09 12:41:46.875 282 12579.15 237.60 54672.93 88888.00 2013-10-09 12:41:47.000 282 12579.12 237.55 54672.93 88888.00 2013-10-09 12:41:47.125 282 12579.12 237.53 54672.97 88888.00 2013-10-09 12:41:47.250 282 12579.23 237.50 54673.00 88888.00 2013-10-09 12:41:47.375 282 12579.30 237.50 54673.03 88888.00 2013-10-09 12:41:47.500 282 12579.25 237.47 54673.07 88888.00 2013-10-09 12:41:47.625 282 12579.25 237.45 54673.05 88888.00 2013-10-09 12:41:47.750 282 12579.25 237.43 54673.10 88888.00 2013-10-09 12:41:47.875 282 12579.27 237.43 54673.12 88888.00 2013-10-09 12:41:48.000 282 12579.30 237.40 54673.12 88888.00 2013-10-09 12:41:48.125 282 12579.23 237.47 54673.18 88888.00 2013-10-09 12:41:48.250 282 12579.10 237.47 54673.20 88888.00 2013-10-09 12:41:48.375 282 12579.15 237.45 54673.20 88888.00 2013-10-09 12:41:48.500 282 12579.17 237.45 54673.22 88888.00 2013-10-09 12:41:48.625 282 12579.17 237.50 54673.28 88888.00 2013-10-09 12:41:48.750 282 12579.15 237.50 54673.28 88888.00 2013-10-09 12:41:48.875 282 12579.17 237.50 54673.32 88888.00 2013-10-09 12:41:49.000 282 12579.15 237.47 54673.32 88888.00 2013-10-09 12:41:49.125 282 12579.15 237.47 54673.35 88888.00 2013-10-09 12:41:49.250 282 12579.15 237.45 54673.40 88888.00 2013-10-09 12:41:49.375 282 12579.17 237.43 54673.35 88888.00 2013-10-09 12:41:49.500 282 12579.17 237.45 54673.38 88888.00 2013-10-09 12:41:49.625 282 12579.15 237.47 54673.45 88888.00 2013-10-09 12:41:49.750 282 12579.10 237.50 54673.47 88888.00 2013-10-09 12:41:49.875 282 12579.08 237.53 54673.50 88888.00 2013-10-09 12:41:50.000 282 12579.05 237.50 54673.47 88888.00 2013-10-09 12:41:50.125 282 12579.02 237.55 54673.53 88888.00 2013-10-09 12:41:50.250 282 12579.00 237.60 54673.55 88888.00 2013-10-09 12:41:50.375 282 12579.02 237.62 54673.57 88888.00 2013-10-09 12:41:50.500 282 12578.95 237.62 54673.62 88888.00 2013-10-09 12:41:50.625 282 12578.92 237.68 54673.62 88888.00 2013-10-09 12:41:50.750 282 12578.90 237.72 54673.62 88888.00 2013-10-09 12:41:50.875 282 12578.92 237.78 54673.65 88888.00 2013-10-09 12:41:51.000 282 12578.92 237.78 54673.68 88888.00 2013-10-09 12:41:51.125 282 12578.88 237.85 54673.70 88888.00 2013-10-09 12:41:51.250 282 12578.70 237.85 54673.75 88888.00 2013-10-09 12:41:51.375 282 12578.70 237.95 54673.75 88888.00 2013-10-09 12:41:51.500 282 12578.65 238.03 54673.80 88888.00 2013-10-09 12:41:51.625 282 12578.58 238.12 54673.85 88888.00 2013-10-09 12:41:51.750 282 12578.50 238.12 54673.85 88888.00 2013-10-09 12:41:51.875 282 12578.45 238.15 54673.88 88888.00 2013-10-09 12:41:52.000 282 12578.40 238.15 54673.88 88888.00 2013-10-09 12:41:52.125 282 12578.40 238.20 54673.90 88888.00 2013-10-09 12:41:52.250 282 12578.35 238.18 54673.95 88888.00 2013-10-09 12:41:52.375 282 12578.33 238.22 54673.95 88888.00 2013-10-09 12:41:52.500 282 12578.30 238.22 54673.95 88888.00 2013-10-09 12:41:52.625 282 12578.30 238.20 54674.00 88888.00 2013-10-09 12:41:52.750 282 12578.33 238.20 54674.03 88888.00 2013-10-09 12:41:52.875 282 12578.30 238.18 54674.05 88888.00 2013-10-09 12:41:53.000 282 12578.33 238.20 54674.07 88888.00 2013-10-09 12:41:53.125 282 12578.35 238.22 54674.12 88888.00 2013-10-09 12:41:53.250 282 12578.25 238.28 54674.18 88888.00 2013-10-09 12:41:53.375 282 12578.20 238.32 54674.20 88888.00 2013-10-09 12:41:53.500 282 12578.20 238.40 54674.20 88888.00 2013-10-09 12:41:53.625 282 12578.17 238.43 54674.25 88888.00 2013-10-09 12:41:53.750 282 12578.05 238.53 54674.30 88888.00 2013-10-09 12:41:53.875 282 12578.00 238.60 54674.32 88888.00 2013-10-09 12:41:54.000 282 12577.95 238.62 54674.32 88888.00 2013-10-09 12:41:54.125 282 12577.98 238.68 54674.35 88888.00 2013-10-09 12:41:54.250 282 12577.92 238.68 54674.38 88888.00 2013-10-09 12:41:54.375 282 12577.92 238.75 54674.38 88888.00 2013-10-09 12:41:54.500 282 12577.92 238.75 54674.43 88888.00 2013-10-09 12:41:54.625 282 12577.95 238.75 54674.43 88888.00 2013-10-09 12:41:54.750 282 12577.95 238.80 54674.43 88888.00 2013-10-09 12:41:54.875 282 12577.92 238.80 54674.45 88888.00 2013-10-09 12:41:55.000 282 12578.00 238.85 54674.45 88888.00 2013-10-09 12:41:55.125 282 12578.08 238.82 54674.47 88888.00 2013-10-09 12:41:55.250 282 12578.08 238.85 54674.50 88888.00 2013-10-09 12:41:55.375 282 12578.12 238.90 54674.50 88888.00 2013-10-09 12:41:55.500 282 12578.20 238.93 54674.47 88888.00 2013-10-09 12:41:55.625 282 12578.30 238.93 54674.50 88888.00 2013-10-09 12:41:55.750 282 12578.33 238.95 54674.55 88888.00 2013-10-09 12:41:55.875 282 12578.30 238.97 54674.57 88888.00 2013-10-09 12:41:56.000 282 12578.35 238.97 54674.60 88888.00 2013-10-09 12:41:56.125 282 12578.35 239.03 54674.62 88888.00 2013-10-09 12:41:56.250 282 12578.30 239.03 54674.68 88888.00 2013-10-09 12:41:56.375 282 12578.40 239.05 54674.68 88888.00 2013-10-09 12:41:56.500 282 12578.45 239.07 54674.68 88888.00 2013-10-09 12:41:56.625 282 12578.50 239.05 54674.70 88888.00 2013-10-09 12:41:56.750 282 12578.52 239.05 54674.75 88888.00 2013-10-09 12:41:56.875 282 12578.55 239.07 54674.75 88888.00 2013-10-09 12:41:57.000 282 12578.65 239.05 54674.78 88888.00 2013-10-09 12:41:57.125 282 12578.70 239.05 54674.78 88888.00 2013-10-09 12:41:57.250 282 12578.62 239.00 54674.80 88888.00 2013-10-09 12:41:57.375 282 12578.67 239.00 54674.80 88888.00 2013-10-09 12:41:57.500 282 12578.73 239.00 54674.82 88888.00 2013-10-09 12:41:57.625 282 12578.80 239.03 54674.85 88888.00 2013-10-09 12:41:57.750 282 12578.90 239.05 54674.85 88888.00 2013-10-09 12:41:57.875 282 12578.92 239.03 54674.88 88888.00 2013-10-09 12:41:58.000 282 12578.98 239.03 54674.88 88888.00 2013-10-09 12:41:58.125 282 12579.02 239.00 54674.90 88888.00 2013-10-09 12:41:58.250 282 12578.95 239.03 54674.93 88888.00 2013-10-09 12:41:58.375 282 12579.02 239.05 54674.93 88888.00 2013-10-09 12:41:58.500 282 12579.17 239.07 54674.95 88888.00 2013-10-09 12:41:58.625 282 12579.23 239.07 54674.95 88888.00 2013-10-09 12:41:58.750 282 12579.25 239.07 54674.93 88888.00 2013-10-09 12:41:58.875 282 12579.27 239.12 54674.95 88888.00 2013-10-09 12:41:59.000 282 12579.35 239.18 54674.97 88888.00 2013-10-09 12:41:59.125 282 12579.45 239.20 54675.00 88888.00 2013-10-09 12:41:59.250 282 12579.40 239.20 54675.03 88888.00 2013-10-09 12:41:59.375 282 12579.35 239.25 54675.03 88888.00 2013-10-09 12:41:59.500 282 12579.35 239.30 54675.03 88888.00 2013-10-09 12:41:59.625 282 12579.40 239.32 54675.07 88888.00 2013-10-09 12:41:59.750 282 12579.48 239.35 54675.07 88888.00 2013-10-09 12:41:59.875 282 12579.52 239.32 54675.07 88888.00 2013-10-09 12:42:00.000 282 12579.58 239.43 54675.07 88888.00 2013-10-09 12:42:00.125 282 12579.58 239.47 54675.12 88888.00 2013-10-09 12:42:00.250 282 12579.58 239.47 54675.10 88888.00 2013-10-09 12:42:00.375 282 12579.55 239.45 54675.10 88888.00 2013-10-09 12:42:00.500 282 12579.55 239.50 54675.12 88888.00 2013-10-09 12:42:00.625 282 12579.60 239.53 54675.15 88888.00 2013-10-09 12:42:00.750 282 12579.67 239.53 54675.12 88888.00 2013-10-09 12:42:00.875 282 12579.75 239.55 54675.10 88888.00 2013-10-09 12:42:01.000 282 12579.80 239.55 54675.12 88888.00 2013-10-09 12:42:01.125 282 12579.88 239.62 54675.15 88888.00 2013-10-09 12:42:01.250 282 12579.90 239.65 54675.18 88888.00 2013-10-09 12:42:01.375 282 12579.95 239.65 54675.15 88888.00 2013-10-09 12:42:01.500 282 12579.95 239.68 54675.18 88888.00 2013-10-09 12:42:01.625 282 12580.05 239.70 54675.15 88888.00 2013-10-09 12:42:01.750 282 12580.15 239.68 54675.18 88888.00 2013-10-09 12:42:01.875 282 12580.15 239.65 54675.15 88888.00 2013-10-09 12:42:02.000 282 12580.15 239.62 54675.12 88888.00 2013-10-09 12:42:02.125 282 12580.25 239.62 54675.15 88888.00 2013-10-09 12:42:02.250 282 12580.33 239.57 54675.18 88888.00 2013-10-09 12:42:02.375 282 12580.35 239.60 54675.18 88888.00 2013-10-09 12:42:02.500 282 12580.45 239.57 54675.20 88888.00 2013-10-09 12:42:02.625 282 12580.52 239.57 54675.20 88888.00 2013-10-09 12:42:02.750 282 12580.58 239.57 54675.20 88888.00 2013-10-09 12:42:02.875 282 12580.58 239.53 54675.20 88888.00 2013-10-09 12:42:03.000 282 12580.67 239.53 54675.22 88888.00 2013-10-09 12:42:03.125 282 12580.77 239.53 54675.25 88888.00 2013-10-09 12:42:03.250 282 12580.85 239.50 54675.22 88888.00 2013-10-09 12:42:03.375 282 12580.95 239.50 54675.20 88888.00 2013-10-09 12:42:03.500 282 12581.02 239.50 54675.22 88888.00 2013-10-09 12:42:03.625 282 12581.08 239.50 54675.22 88888.00 2013-10-09 12:42:03.750 282 12581.12 239.57 54675.25 88888.00 2013-10-09 12:42:03.875 282 12581.17 239.55 54675.25 88888.00 2013-10-09 12:42:04.000 282 12581.23 239.57 54675.25 88888.00 2013-10-09 12:42:04.125 282 12581.25 239.68 54675.28 88888.00 2013-10-09 12:42:04.250 282 12581.30 239.70 54675.25 88888.00 2013-10-09 12:42:04.375 282 12581.40 239.72 54675.30 88888.00 2013-10-09 12:42:04.500 282 12581.40 239.78 54675.30 88888.00 2013-10-09 12:42:04.625 282 12581.38 239.85 54675.30 88888.00 2013-10-09 12:42:04.750 282 12581.40 239.90 54675.32 88888.00 2013-10-09 12:42:04.875 282 12581.40 239.97 54675.38 88888.00 2013-10-09 12:42:05.000 282 12581.45 240.00 54675.35 88888.00 2013-10-09 12:42:05.125 282 12581.40 240.03 54675.38 88888.00 2013-10-09 12:42:05.250 282 12581.42 240.10 54675.40 88888.00 2013-10-09 12:42:05.375 282 12581.48 240.15 54675.40 88888.00 2013-10-09 12:42:05.500 282 12581.52 240.18 54675.38 88888.00 2013-10-09 12:42:05.625 282 12581.52 240.18 54675.38 88888.00 2013-10-09 12:42:05.750 282 12581.52 240.22 54675.40 88888.00 2013-10-09 12:42:05.875 282 12581.50 240.25 54675.40 88888.00 2013-10-09 12:42:06.000 282 12581.55 240.28 54675.40 88888.00 2013-10-09 12:42:06.125 282 12581.58 240.25 54675.43 88888.00 2013-10-09 12:42:06.250 282 12581.62 240.28 54675.43 88888.00 2013-10-09 12:42:06.375 282 12581.60 240.28 54675.43 88888.00 2013-10-09 12:42:06.500 282 12581.55 240.28 54675.45 88888.00 2013-10-09 12:42:06.625 282 12581.62 240.28 54675.45 88888.00 2013-10-09 12:42:06.750 282 12581.67 240.30 54675.47 88888.00 2013-10-09 12:42:06.875 282 12581.65 240.28 54675.45 88888.00 2013-10-09 12:42:07.000 282 12581.65 240.25 54675.45 88888.00 2013-10-09 12:42:07.125 282 12581.62 240.25 54675.50 88888.00 2013-10-09 12:42:07.250 282 12581.65 240.25 54675.55 88888.00 2013-10-09 12:42:07.375 282 12581.65 240.28 54675.53 88888.00 2013-10-09 12:42:07.500 282 12581.65 240.28 54675.55 88888.00 2013-10-09 12:42:07.625 282 12581.67 240.30 54675.55 88888.00 2013-10-09 12:42:07.750 282 12581.73 240.28 54675.57 88888.00 2013-10-09 12:42:07.875 282 12581.73 240.22 54675.57 88888.00 2013-10-09 12:42:08.000 282 12581.67 240.22 54675.57 88888.00 2013-10-09 12:42:08.125 282 12581.75 240.22 54675.60 88888.00 2013-10-09 12:42:08.250 282 12581.80 240.20 54675.62 88888.00 2013-10-09 12:42:08.375 282 12581.92 240.20 54675.62 88888.00 2013-10-09 12:42:08.500 282 12581.90 240.18 54675.60 88888.00 2013-10-09 12:42:08.625 282 12581.90 240.15 54675.60 88888.00 2013-10-09 12:42:08.750 282 12581.90 240.12 54675.62 88888.00 2013-10-09 12:42:08.875 282 12581.92 240.10 54675.68 88888.00 2013-10-09 12:42:09.000 282 12582.00 240.10 54675.68 88888.00 2013-10-09 12:42:09.125 282 12582.08 240.10 54675.70 88888.00 2013-10-09 12:42:09.250 282 12582.05 240.07 54675.70 88888.00 2013-10-09 12:42:09.375 282 12582.12 240.07 54675.70 88888.00 2013-10-09 12:42:09.500 282 12582.02 240.10 54675.70 88888.00 2013-10-09 12:42:09.625 282 12582.02 240.10 54675.72 88888.00 2013-10-09 12:42:09.750 282 12582.08 240.10 54675.75 88888.00 2013-10-09 12:42:09.875 282 12582.08 240.10 54675.75 88888.00 2013-10-09 12:42:10.000 282 12582.05 240.10 54675.78 88888.00 2013-10-09 12:42:10.125 282 12582.05 240.12 54675.80 88888.00 2013-10-09 12:42:10.250 282 12582.05 240.15 54675.85 88888.00 2013-10-09 12:42:10.375 282 12582.15 240.15 54675.82 88888.00 2013-10-09 12:42:10.500 282 12582.10 240.15 54675.85 88888.00 2013-10-09 12:42:10.625 282 12582.10 240.12 54675.85 88888.00 2013-10-09 12:42:10.750 282 12582.00 240.12 54675.85 88888.00 2013-10-09 12:42:10.875 282 12581.98 240.12 54675.88 88888.00 2013-10-09 12:42:11.000 282 12581.98 240.10 54675.90 88888.00 2013-10-09 12:42:11.125 282 12581.90 240.07 54675.90 88888.00 2013-10-09 12:42:11.250 282 12581.83 240.03 54675.93 88888.00 2013-10-09 12:42:11.375 282 12581.83 240.05 54675.97 88888.00 2013-10-09 12:42:11.500 282 12581.88 240.05 54675.97 88888.00 2013-10-09 12:42:11.625 282 12581.85 240.05 54675.97 88888.00 2013-10-09 12:42:11.750 282 12581.80 240.05 54676.00 88888.00 2013-10-09 12:42:11.875 282 12581.75 240.07 54676.03 88888.00 2013-10-09 12:42:12.000 282 12581.80 240.05 54676.03 88888.00 2013-10-09 12:42:12.125 282 12581.77 240.05 54676.05 88888.00 2013-10-09 12:42:12.250 282 12581.65 240.03 54676.05 88888.00 2013-10-09 12:42:12.375 282 12581.67 240.03 54676.05 88888.00 2013-10-09 12:42:12.500 282 12581.67 240.03 54676.07 88888.00 2013-10-09 12:42:12.625 282 12581.62 240.03 54676.07 88888.00 2013-10-09 12:42:12.750 282 12581.60 240.00 54676.12 88888.00 2013-10-09 12:42:12.875 282 12581.52 239.97 54676.15 88888.00 2013-10-09 12:42:13.000 282 12581.50 239.95 54676.18 88888.00 2013-10-09 12:42:13.125 282 12581.45 239.95 54676.20 88888.00 2013-10-09 12:42:13.250 282 12581.38 239.90 54676.25 88888.00 2013-10-09 12:42:13.375 282 12581.35 239.88 54676.22 88888.00 2013-10-09 12:42:13.500 282 12581.23 239.82 54676.22 88888.00 2013-10-09 12:42:13.625 282 12581.10 239.80 54676.25 88888.00 2013-10-09 12:42:13.750 282 12581.00 239.80 54676.30 88888.00 2013-10-09 12:42:13.875 282 12580.90 239.78 54676.35 88888.00 2013-10-09 12:42:14.000 282 12580.80 239.78 54676.32 88888.00 2013-10-09 12:42:14.125 282 12580.70 239.80 54676.38 88888.00 2013-10-09 12:42:14.250 282 12580.58 239.85 54676.43 88888.00 2013-10-09 12:42:14.375 282 12580.52 239.90 54676.47 88888.00 2013-10-09 12:42:14.500 282 12580.42 239.90 54676.43 88888.00 2013-10-09 12:42:14.625 282 12580.23 239.93 54676.43 88888.00 2013-10-09 12:42:14.750 282 12580.10 239.97 54676.45 88888.00 2013-10-09 12:42:14.875 282 12580.00 240.05 54676.47 88888.00 2013-10-09 12:42:15.000 282 12579.92 240.10 54676.45 88888.00 2013-10-09 12:42:15.125 282 12579.83 240.22 54676.47 88888.00 2013-10-09 12:42:15.250 282 12579.67 240.30 54676.55 88888.00 2013-10-09 12:42:15.375 282 12579.65 240.35 54676.55 88888.00 2013-10-09 12:42:15.500 282 12579.52 240.43 54676.55 88888.00 2013-10-09 12:42:15.625 282 12579.45 240.47 54676.57 88888.00 2013-10-09 12:42:15.750 282 12579.50 240.57 54676.57 88888.00 2013-10-09 12:42:15.875 282 12579.42 240.65 54676.60 88888.00 2013-10-09 12:42:16.000 282 12579.30 240.65 54676.57 88888.00 2013-10-09 12:42:16.125 282 12579.27 240.72 54676.57 88888.00 2013-10-09 12:42:16.250 282 12579.23 240.75 54676.60 88888.00 2013-10-09 12:42:16.375 282 12579.23 240.78 54676.60 88888.00 2013-10-09 12:42:16.500 282 12579.17 240.78 54676.57 88888.00 2013-10-09 12:42:16.625 282 12579.10 240.82 54676.60 88888.00 2013-10-09 12:42:16.750 282 12579.08 240.85 54676.65 88888.00 2013-10-09 12:42:16.875 282 12579.08 240.88 54676.65 88888.00 2013-10-09 12:42:17.000 282 12579.10 240.88 54676.65 88888.00 2013-10-09 12:42:17.125 282 12579.12 240.90 54676.68 88888.00 2013-10-09 12:42:17.250 282 12579.10 240.88 54676.68 88888.00 2013-10-09 12:42:17.375 282 12579.05 240.88 54676.68 88888.00 2013-10-09 12:42:17.500 282 12578.90 240.88 54676.70 88888.00 2013-10-09 12:42:17.625 282 12578.80 240.88 54676.72 88888.00 2013-10-09 12:42:17.750 282 12578.85 240.90 54676.75 88888.00 2013-10-09 12:42:17.875 282 12578.92 240.85 54676.72 88888.00 2013-10-09 12:42:18.000 282 12578.90 240.80 54676.72 88888.00 2013-10-09 12:42:18.125 282 12578.95 240.80 54676.78 88888.00 2013-10-09 12:42:18.250 282 12579.00 240.78 54676.80 88888.00 2013-10-09 12:42:18.375 282 12579.10 240.78 54676.80 88888.00 2013-10-09 12:42:18.500 282 12579.10 240.72 54676.78 88888.00 2013-10-09 12:42:18.625 282 12579.10 240.72 54676.80 88888.00 2013-10-09 12:42:18.750 282 12579.15 240.75 54676.80 88888.00 2013-10-09 12:42:18.875 282 12579.23 240.75 54676.80 88888.00 2013-10-09 12:42:19.000 282 12579.30 240.78 54676.80 88888.00 2013-10-09 12:42:19.125 282 12579.33 240.75 54676.82 88888.00 2013-10-09 12:42:19.250 282 12579.33 240.75 54676.82 88888.00 2013-10-09 12:42:19.375 282 12579.33 240.75 54676.82 88888.00 2013-10-09 12:42:19.500 282 12579.27 240.72 54676.85 88888.00 2013-10-09 12:42:19.625 282 12579.25 240.70 54676.85 88888.00 2013-10-09 12:42:19.750 282 12579.27 240.75 54676.88 88888.00 2013-10-09 12:42:19.875 282 12579.38 240.78 54676.90 88888.00 2013-10-09 12:42:20.000 282 12579.42 240.78 54676.93 88888.00 2013-10-09 12:42:20.125 282 12579.45 240.80 54676.95 88888.00 2013-10-09 12:42:20.250 282 12579.55 240.80 54676.97 88888.00 2013-10-09 12:42:20.375 282 12579.60 240.80 54676.95 88888.00 2013-10-09 12:42:20.500 282 12579.58 240.80 54676.95 88888.00 2013-10-09 12:42:20.625 282 12579.62 240.82 54676.97 88888.00 2013-10-09 12:42:20.750 282 12579.65 240.80 54677.00 88888.00 2013-10-09 12:42:20.875 282 12579.62 240.82 54677.03 88888.00 2013-10-09 12:42:21.000 282 12579.62 240.82 54677.03 88888.00 2013-10-09 12:42:21.125 282 12579.65 240.85 54677.05 88888.00 2013-10-09 12:42:21.250 282 12579.70 240.85 54677.05 88888.00 2013-10-09 12:42:21.375 282 12579.75 240.85 54677.05 88888.00 2013-10-09 12:42:21.500 282 12579.77 240.88 54677.07 88888.00 2013-10-09 12:42:21.625 282 12579.80 240.88 54677.10 88888.00 2013-10-09 12:42:21.750 282 12579.85 240.90 54677.12 88888.00 2013-10-09 12:42:21.875 282 12579.92 240.93 54677.12 88888.00 2013-10-09 12:42:22.000 282 12580.00 240.90 54677.12 88888.00 2013-10-09 12:42:22.125 282 12580.00 240.88 54677.15 88888.00 2013-10-09 12:42:22.250 282 12579.98 240.85 54677.18 88888.00 2013-10-09 12:42:22.375 282 12580.02 240.85 54677.18 88888.00 2013-10-09 12:42:22.500 282 12580.12 240.85 54677.18 88888.00 2013-10-09 12:42:22.625 282 12580.15 240.82 54677.18 88888.00 2013-10-09 12:42:22.750 282 12580.12 240.80 54677.18 88888.00 2013-10-09 12:42:22.875 282 12580.15 240.78 54677.20 88888.00 2013-10-09 12:42:23.000 282 12580.25 240.80 54677.22 88888.00 2013-10-09 12:42:23.125 282 12580.25 240.80 54677.28 88888.00 2013-10-09 12:42:23.250 282 12580.20 240.75 54677.28 88888.00 2013-10-09 12:42:23.375 282 12580.27 240.78 54677.28 88888.00 2013-10-09 12:42:23.500 282 12580.33 240.80 54677.30 88888.00 2013-10-09 12:42:23.625 282 12580.27 240.82 54677.28 88888.00 2013-10-09 12:42:23.750 282 12580.23 240.82 54677.28 88888.00 2013-10-09 12:42:23.875 282 12580.23 240.82 54677.28 88888.00 2013-10-09 12:42:24.000 282 12580.30 240.85 54677.28 88888.00 2013-10-09 12:42:24.125 282 12580.38 240.88 54677.32 88888.00 2013-10-09 12:42:24.250 282 12580.35 240.88 54677.35 88888.00 2013-10-09 12:42:24.375 282 12580.40 240.90 54677.32 88888.00 2013-10-09 12:42:24.500 282 12580.42 240.85 54677.32 88888.00 2013-10-09 12:42:24.625 282 12580.58 240.90 54677.35 88888.00 2013-10-09 12:42:24.750 282 12580.62 240.90 54677.35 88888.00 2013-10-09 12:42:24.875 282 12580.65 240.90 54677.35 88888.00 2013-10-09 12:42:25.000 282 12580.77 240.90 54677.35 88888.00 2013-10-09 12:42:25.125 282 12580.88 240.93 54677.35 88888.00 2013-10-09 12:42:25.250 282 12580.88 240.93 54677.32 88888.00 2013-10-09 12:42:25.375 282 12580.98 240.93 54677.35 88888.00 2013-10-09 12:42:25.500 282 12581.02 240.93 54677.35 88888.00 2013-10-09 12:42:25.625 282 12581.10 240.97 54677.35 88888.00 2013-10-09 12:42:25.750 282 12581.20 240.95 54677.35 88888.00 2013-10-09 12:42:25.875 282 12581.20 240.97 54677.38 88888.00 2013-10-09 12:42:26.000 282 12581.30 241.00 54677.35 88888.00 2013-10-09 12:42:26.125 282 12581.42 240.97 54677.38 88888.00 2013-10-09 12:42:26.250 282 12581.48 241.00 54677.38 88888.00 2013-10-09 12:42:26.375 282 12581.55 241.03 54677.38 88888.00 2013-10-09 12:42:26.500 282 12581.60 241.05 54677.45 88888.00 2013-10-09 12:42:26.625 282 12581.65 241.07 54677.43 88888.00 2013-10-09 12:42:26.750 282 12581.73 241.10 54677.43 88888.00 2013-10-09 12:42:26.875 282 12581.75 241.18 54677.40 88888.00 2013-10-09 12:42:27.000 282 12581.83 241.18 54677.43 88888.00 2013-10-09 12:42:27.125 282 12581.98 241.22 54677.45 88888.00 2013-10-09 12:42:27.250 282 12582.00 241.30 54677.47 88888.00 2013-10-09 12:42:27.375 282 12581.98 241.32 54677.47 88888.00 2013-10-09 12:42:27.500 282 12582.02 241.38 54677.45 88888.00 2013-10-09 12:42:27.625 282 12582.02 241.40 54677.47 88888.00 2013-10-09 12:42:27.750 282 12582.08 241.40 54677.50 88888.00 2013-10-09 12:42:27.875 282 12582.12 241.40 54677.53 88888.00 2013-10-09 12:42:28.000 282 12582.10 241.43 54677.55 88888.00 2013-10-09 12:42:28.125 282 12582.15 241.45 54677.55 88888.00 2013-10-09 12:42:28.250 282 12582.20 241.38 54677.53 88888.00 2013-10-09 12:42:28.375 282 12582.30 241.40 54677.53 88888.00 2013-10-09 12:42:28.500 282 12582.33 241.40 54677.57 88888.00 2013-10-09 12:42:28.625 282 12582.35 241.38 54677.57 88888.00 2013-10-09 12:42:28.750 282 12582.42 241.35 54677.60 88888.00 2013-10-09 12:42:28.875 282 12582.55 241.32 54677.57 88888.00 2013-10-09 12:42:29.000 282 12582.67 241.32 54677.60 88888.00 2013-10-09 12:42:29.125 282 12582.75 241.32 54677.62 88888.00 2013-10-09 12:42:29.250 282 12582.75 241.32 54677.65 88888.00 2013-10-09 12:42:29.375 282 12582.77 241.28 54677.65 88888.00 2013-10-09 12:42:29.500 282 12582.80 241.30 54677.68 88888.00 2013-10-09 12:42:29.625 282 12582.88 241.28 54677.70 88888.00 2013-10-09 12:42:29.750 282 12582.88 241.25 54677.70 88888.00 2013-10-09 12:42:29.875 282 12582.92 241.25 54677.70 88888.00 2013-10-09 12:42:30.000 282 12582.92 241.28 54677.72 88888.00 2013-10-09 12:42:30.125 282 12582.88 241.28 54677.75 88888.00 2013-10-09 12:42:30.250 282 12582.83 241.25 54677.78 88888.00 2013-10-09 12:42:30.375 282 12582.88 241.28 54677.80 88888.00 2013-10-09 12:42:30.500 282 12582.92 241.30 54677.82 88888.00 2013-10-09 12:42:30.625 282 12582.85 241.25 54677.82 88888.00 2013-10-09 12:42:30.750 282 12582.80 241.28 54677.82 88888.00 2013-10-09 12:42:30.875 282 12582.80 241.30 54677.88 88888.00 2013-10-09 12:42:31.000 282 12582.85 241.28 54677.85 88888.00 2013-10-09 12:42:31.125 282 12582.85 241.25 54677.88 88888.00 2013-10-09 12:42:31.250 282 12582.83 241.22 54677.93 88888.00 2013-10-09 12:42:31.375 282 12582.83 241.18 54677.90 88888.00 2013-10-09 12:42:31.500 282 12582.75 241.15 54677.93 88888.00 2013-10-09 12:42:31.625 282 12582.73 241.12 54677.97 88888.00 2013-10-09 12:42:31.750 282 12582.70 241.07 54678.03 88888.00 2013-10-09 12:42:31.875 282 12582.62 241.00 54678.05 88888.00 2013-10-09 12:42:32.000 282 12582.60 240.95 54678.07 88888.00 2013-10-09 12:42:32.125 282 12582.58 240.93 54678.10 88888.00 2013-10-09 12:42:32.250 282 12582.48 240.85 54678.15 88888.00 2013-10-09 12:42:32.375 282 12582.42 240.78 54678.18 88888.00 2013-10-09 12:42:32.500 282 12582.38 240.70 54678.18 88888.00 2013-10-09 12:42:32.625 282 12582.30 240.65 54678.22 88888.00 2013-10-09 12:42:32.750 282 12582.27 240.60 54678.25 88888.00 2013-10-09 12:42:32.875 282 12582.25 240.50 54678.28 88888.00 2013-10-09 12:42:33.000 282 12582.25 240.45 54678.28 88888.00 2013-10-09 12:42:33.125 282 12582.25 240.38 54678.30 88888.00 2013-10-09 12:42:33.250 282 12582.15 240.28 54678.35 88888.00 2013-10-09 12:42:33.375 282 12582.12 240.20 54678.40 88888.00 2013-10-09 12:42:33.500 282 12582.08 240.15 54678.43 88888.00 2013-10-09 12:42:33.625 282 12582.08 240.05 54678.45 88888.00 2013-10-09 12:42:33.750 282 12582.02 240.00 54678.43 88888.00 2013-10-09 12:42:33.875 282 12582.00 239.95 54678.50 88888.00 2013-10-09 12:42:34.000 282 12581.95 239.88 54678.50 88888.00 2013-10-09 12:42:34.125 282 12581.77 239.78 54678.55 88888.00 2013-10-09 12:42:34.250 282 12581.70 239.68 54678.57 88888.00 2013-10-09 12:42:34.375 282 12581.67 239.68 54678.60 88888.00 2013-10-09 12:42:34.500 282 12581.62 239.60 54678.62 88888.00 2013-10-09 12:42:34.625 282 12581.50 239.60 54678.65 88888.00 2013-10-09 12:42:34.750 282 12581.42 239.55 54678.70 88888.00 2013-10-09 12:42:34.875 282 12581.38 239.53 54678.72 88888.00 2013-10-09 12:42:35.000 282 12581.30 239.45 54678.72 88888.00 2013-10-09 12:42:35.125 282 12581.17 239.38 54678.75 88888.00 2013-10-09 12:42:35.250 282 12581.08 239.32 54678.80 88888.00 2013-10-09 12:42:35.375 282 12581.08 239.30 54678.82 88888.00 2013-10-09 12:42:35.500 282 12581.02 239.28 54678.82 88888.00 2013-10-09 12:42:35.625 282 12580.98 239.22 54678.88 88888.00 2013-10-09 12:42:35.750 282 12580.92 239.20 54678.90 88888.00 2013-10-09 12:42:35.875 282 12580.90 239.18 54678.88 88888.00 2013-10-09 12:42:36.000 282 12580.90 239.18 54678.93 88888.00 2013-10-09 12:42:36.125 282 12580.90 239.12 54678.95 88888.00 2013-10-09 12:42:36.250 282 12580.83 239.07 54678.95 88888.00 2013-10-09 12:42:36.375 282 12580.83 239.10 54678.97 88888.00 2013-10-09 12:42:36.500 282 12580.80 239.07 54679.00 88888.00 2013-10-09 12:42:36.625 282 12580.83 239.07 54679.03 88888.00 2013-10-09 12:42:36.750 282 12580.77 239.07 54679.05 88888.00 2013-10-09 12:42:36.875 282 12580.67 239.05 54679.05 88888.00 2013-10-09 12:42:37.000 282 12580.60 239.03 54679.07 88888.00 2013-10-09 12:42:37.125 282 12580.58 239.05 54679.10 88888.00 2013-10-09 12:42:37.250 282 12580.55 239.05 54679.12 88888.00 2013-10-09 12:42:37.375 282 12580.48 239.07 54679.12 88888.00 2013-10-09 12:42:37.500 282 12580.42 239.10 54679.15 88888.00 2013-10-09 12:42:37.625 282 12580.38 239.18 54679.18 88888.00 2013-10-09 12:42:37.750 282 12580.27 239.28 54679.18 88888.00 2013-10-09 12:42:37.875 282 12580.20 239.35 54679.22 88888.00 2013-10-09 12:42:38.000 282 12580.12 239.47 54679.22 88888.00 2013-10-09 12:42:38.125 282 12579.98 239.57 54679.28 88888.00 2013-10-09 12:42:38.250 282 12579.90 239.70 54679.30 88888.00 2013-10-09 12:42:38.375 282 12579.83 239.80 54679.32 88888.00 2013-10-09 12:42:38.500 282 12579.75 239.93 54679.38 88888.00 2013-10-09 12:42:38.625 282 12579.62 240.03 54679.40 88888.00 2013-10-09 12:42:38.750 282 12579.55 240.07 54679.45 88888.00 2013-10-09 12:42:38.875 282 12579.48 240.12 54679.43 88888.00 2013-10-09 12:42:39.000 282 12579.38 240.20 54679.45 88888.00 2013-10-09 12:42:39.125 282 12579.27 240.22 54679.50 88888.00 2013-10-09 12:42:39.250 282 12579.25 240.22 54679.55 88888.00 2013-10-09 12:42:39.375 282 12579.25 240.20 54679.55 88888.00 2013-10-09 12:42:39.500 282 12579.15 240.20 54679.55 88888.00 2013-10-09 12:42:39.625 282 12579.08 240.22 54679.60 88888.00 2013-10-09 12:42:39.750 282 12579.00 240.22 54679.68 88888.00 2013-10-09 12:42:39.875 282 12578.90 240.20 54679.68 88888.00 2013-10-09 12:42:40.000 282 12578.83 240.15 54679.68 88888.00 2013-10-09 12:42:40.125 282 12578.70 240.10 54679.70 88888.00 2013-10-09 12:42:40.250 282 12578.58 240.07 54679.78 88888.00 2013-10-09 12:42:40.375 282 12578.52 240.07 54679.82 88888.00 2013-10-09 12:42:40.500 282 12578.45 240.05 54679.85 88888.00 2013-10-09 12:42:40.625 282 12578.30 240.03 54679.90 88888.00 2013-10-09 12:42:40.750 282 12578.17 240.00 54679.93 88888.00 2013-10-09 12:42:40.875 282 12578.12 239.97 54679.95 88888.00 2013-10-09 12:42:41.000 282 12578.02 239.90 54679.97 88888.00 2013-10-09 12:42:41.125 282 12577.92 239.90 54680.03 88888.00 2013-10-09 12:42:41.250 282 12577.80 239.88 54680.07 88888.00 2013-10-09 12:42:41.375 282 12577.73 239.85 54680.07 88888.00 2013-10-09 12:42:41.500 282 12577.65 239.75 54680.10 88888.00 2013-10-09 12:42:41.625 282 12577.60 239.68 54680.15 88888.00 2013-10-09 12:42:41.750 282 12577.50 239.62 54680.15 88888.00 2013-10-09 12:42:41.875 282 12577.42 239.60 54680.18 88888.00 2013-10-09 12:42:42.000 282 12577.48 239.57 54680.20 88888.00 2013-10-09 12:42:42.125 282 12577.40 239.53 54680.22 88888.00 2013-10-09 12:42:42.250 282 12577.25 239.47 54680.25 88888.00 2013-10-09 12:42:42.375 282 12577.25 239.45 54680.28 88888.00 2013-10-09 12:42:42.500 282 12577.17 239.43 54680.30 88888.00 2013-10-09 12:42:42.625 282 12577.05 239.43 54680.35 88888.00 2013-10-09 12:42:42.750 282 12576.95 239.35 54680.40 88888.00 2013-10-09 12:42:42.875 282 12576.88 239.35 54680.40 88888.00 2013-10-09 12:42:43.000 282 12576.77 239.32 54680.43 88888.00 2013-10-09 12:42:43.125 282 12576.67 239.32 54680.47 88888.00 2013-10-09 12:42:43.250 282 12576.55 239.30 54680.53 88888.00 2013-10-09 12:42:43.375 282 12576.48 239.32 54680.57 88888.00 2013-10-09 12:42:43.500 282 12576.38 239.28 54680.55 88888.00 2013-10-09 12:42:43.625 282 12576.30 239.25 54680.53 88888.00 2013-10-09 12:42:43.750 282 12576.30 239.25 54680.57 88888.00 2013-10-09 12:42:43.875 282 12576.25 239.28 54680.60 88888.00 2013-10-09 12:42:44.000 282 12576.08 239.32 54680.62 88888.00 2013-10-09 12:42:44.125 282 12575.90 239.38 54680.65 88888.00 2013-10-09 12:42:44.250 282 12575.70 239.43 54680.68 88888.00 2013-10-09 12:42:44.375 282 12575.62 239.47 54680.65 88888.00 2013-10-09 12:42:44.500 282 12575.58 239.55 54680.70 88888.00 2013-10-09 12:42:44.625 282 12575.50 239.62 54680.75 88888.00 2013-10-09 12:42:44.750 282 12575.42 239.68 54680.75 88888.00 2013-10-09 12:42:44.875 282 12575.27 239.72 54680.75 88888.00 2013-10-09 12:42:45.000 282 12575.20 239.75 54680.78 88888.00 2013-10-09 12:42:45.125 282 12575.08 239.88 54680.82 88888.00 2013-10-09 12:42:45.250 282 12574.85 239.95 54680.80 88888.00 2013-10-09 12:42:45.375 282 12574.73 239.97 54680.80 88888.00 2013-10-09 12:42:45.500 282 12574.60 240.05 54680.80 88888.00 2013-10-09 12:42:45.625 282 12574.42 240.15 54680.82 88888.00 2013-10-09 12:42:45.750 282 12574.35 240.22 54680.85 88888.00 2013-10-09 12:42:45.875 282 12574.27 240.30 54680.85 88888.00 2013-10-09 12:42:46.000 282 12574.25 240.40 54680.85 88888.00 2013-10-09 12:42:46.125 282 12574.17 240.50 54680.88 88888.00 2013-10-09 12:42:46.250 282 12574.00 240.57 54680.88 88888.00 2013-10-09 12:42:46.375 282 12574.00 240.65 54680.88 88888.00 2013-10-09 12:42:46.500 282 12573.95 240.70 54680.85 88888.00 2013-10-09 12:42:46.625 282 12573.92 240.78 54680.88 88888.00 2013-10-09 12:42:46.750 282 12573.88 240.88 54680.93 88888.00 2013-10-09 12:42:46.875 282 12573.77 240.95 54680.95 88888.00 2013-10-09 12:42:47.000 282 12573.70 241.00 54680.90 88888.00 2013-10-09 12:42:47.125 282 12573.67 241.12 54680.97 88888.00 2013-10-09 12:42:47.250 282 12573.60 241.25 54681.03 88888.00 2013-10-09 12:42:47.375 282 12573.60 241.32 54680.97 88888.00 2013-10-09 12:42:47.500 282 12573.52 241.38 54681.00 88888.00 2013-10-09 12:42:47.625 282 12573.48 241.47 54681.05 88888.00 2013-10-09 12:42:47.750 282 12573.45 241.55 54681.05 88888.00 2013-10-09 12:42:47.875 282 12573.35 241.57 54681.07 88888.00 2013-10-09 12:42:48.000 282 12573.25 241.65 54681.07 88888.00 2013-10-09 12:42:48.125 282 12573.15 241.72 54681.07 88888.00 2013-10-09 12:42:48.250 282 12573.12 241.80 54681.12 88888.00 2013-10-09 12:42:48.375 282 12573.08 241.88 54681.15 88888.00 2013-10-09 12:42:48.500 282 12573.00 241.97 54681.20 88888.00 2013-10-09 12:42:48.625 282 12572.92 242.03 54681.18 88888.00 2013-10-09 12:42:48.750 282 12572.88 242.10 54681.18 88888.00 2013-10-09 12:42:48.875 282 12572.88 242.15 54681.20 88888.00 2013-10-09 12:42:49.000 282 12572.80 242.20 54681.22 88888.00 2013-10-09 12:42:49.125 282 12572.73 242.25 54681.25 88888.00 2013-10-09 12:42:49.250 282 12572.67 242.25 54681.28 88888.00 2013-10-09 12:42:49.375 282 12572.67 242.28 54681.28 88888.00 2013-10-09 12:42:49.500 282 12572.60 242.30 54681.28 88888.00 2013-10-09 12:42:49.625 282 12572.55 242.30 54681.30 88888.00 2013-10-09 12:42:49.750 282 12572.52 242.28 54681.30 88888.00 2013-10-09 12:42:49.875 282 12572.60 242.28 54681.32 88888.00 2013-10-09 12:42:50.000 282 12572.55 242.22 54681.32 88888.00 2013-10-09 12:42:50.125 282 12572.48 242.20 54681.35 88888.00 2013-10-09 12:42:50.250 282 12572.42 242.15 54681.40 88888.00 2013-10-09 12:42:50.375 282 12572.52 242.18 54681.45 88888.00 2013-10-09 12:42:50.500 282 12572.52 242.15 54681.47 88888.00 2013-10-09 12:42:50.625 282 12572.50 242.12 54681.43 88888.00 2013-10-09 12:42:50.750 282 12572.48 242.10 54681.47 88888.00 2013-10-09 12:42:50.875 282 12572.40 242.10 54681.47 88888.00 2013-10-09 12:42:51.000 282 12572.38 242.05 54681.50 88888.00 2013-10-09 12:42:51.125 282 12572.35 242.05 54681.53 88888.00 2013-10-09 12:42:51.250 282 12572.25 242.03 54681.53 88888.00 2013-10-09 12:42:51.375 282 12572.17 242.03 54681.55 88888.00 2013-10-09 12:42:51.500 282 12572.10 242.05 54681.57 88888.00 2013-10-09 12:42:51.625 282 12572.08 242.03 54681.60 88888.00 2013-10-09 12:42:51.750 282 12572.02 242.00 54681.60 88888.00 2013-10-09 12:42:51.875 282 12572.05 242.03 54681.60 88888.00 2013-10-09 12:42:52.000 282 12572.05 242.03 54681.62 88888.00 2013-10-09 12:42:52.125 282 12572.05 242.05 54681.65 88888.00 2013-10-09 12:42:52.250 282 12571.95 242.07 54681.65 88888.00 2013-10-09 12:42:52.375 282 12571.95 242.12 54681.62 88888.00 2013-10-09 12:42:52.500 282 12571.92 242.18 54681.65 88888.00 2013-10-09 12:42:52.625 282 12571.92 242.30 54681.68 88888.00 2013-10-09 12:42:52.750 282 12571.88 242.30 54681.70 88888.00 2013-10-09 12:42:52.875 282 12571.77 242.32 54681.68 88888.00 2013-10-09 12:42:53.000 282 12571.73 242.38 54681.65 88888.00 2013-10-09 12:42:53.125 282 12571.67 242.47 54681.68 88888.00 2013-10-09 12:42:53.250 282 12571.62 242.55 54681.68 88888.00 2013-10-09 12:42:53.375 282 12571.65 242.65 54681.70 88888.00 2013-10-09 12:42:53.500 282 12571.62 242.72 54681.68 88888.00 2013-10-09 12:42:53.625 282 12571.55 242.75 54681.70 88888.00 2013-10-09 12:42:53.750 282 12571.52 242.85 54681.70 88888.00 2013-10-09 12:42:53.875 282 12571.48 242.88 54681.70 88888.00 2013-10-09 12:42:54.000 282 12571.48 242.90 54681.68 88888.00 2013-10-09 12:42:54.125 282 12571.45 242.95 54681.70 88888.00 2013-10-09 12:42:54.250 282 12571.38 243.00 54681.70 88888.00 2013-10-09 12:42:54.375 282 12571.42 243.03 54681.75 88888.00 2013-10-09 12:42:54.500 282 12571.45 243.00 54681.72 88888.00 2013-10-09 12:42:54.625 282 12571.45 243.00 54681.72 88888.00 2013-10-09 12:42:54.750 282 12571.38 243.00 54681.70 88888.00 2013-10-09 12:42:54.875 282 12571.38 243.03 54681.70 88888.00 2013-10-09 12:42:55.000 282 12571.38 243.05 54681.70 88888.00 2013-10-09 12:42:55.125 282 12571.30 243.10 54681.70 88888.00 2013-10-09 12:42:55.250 282 12571.33 243.12 54681.75 88888.00 2013-10-09 12:42:55.375 282 12571.38 243.15 54681.72 88888.00 2013-10-09 12:42:55.500 282 12571.33 243.18 54681.72 88888.00 2013-10-09 12:42:55.625 282 12571.33 243.22 54681.72 88888.00 2013-10-09 12:42:55.750 282 12571.30 243.28 54681.72 88888.00 2013-10-09 12:42:55.875 282 12571.23 243.38 54681.75 88888.00 2013-10-09 12:42:56.000 282 12571.17 243.40 54681.72 88888.00 2013-10-09 12:42:56.125 282 12571.17 243.47 54681.72 88888.00 2013-10-09 12:42:56.250 282 12571.12 243.57 54681.72 88888.00 2013-10-09 12:42:56.375 282 12571.08 243.68 54681.75 88888.00 2013-10-09 12:42:56.500 282 12571.08 243.78 54681.78 88888.00 2013-10-09 12:42:56.625 282 12571.12 243.88 54681.82 88888.00 2013-10-09 12:42:56.750 282 12571.08 243.97 54681.78 88888.00 2013-10-09 12:42:56.875 282 12571.00 244.07 54681.80 88888.00 2013-10-09 12:42:57.000 282 12570.92 244.18 54681.80 88888.00 2013-10-09 12:42:57.125 282 12570.92 244.22 54681.85 88888.00 2013-10-09 12:42:57.250 282 12570.88 244.30 54681.85 88888.00 2013-10-09 12:42:57.375 282 12570.90 244.35 54681.82 88888.00 2013-10-09 12:42:57.500 282 12570.88 244.40 54681.82 88888.00 2013-10-09 12:42:57.625 282 12570.88 244.40 54681.82 88888.00 2013-10-09 12:42:57.750 282 12570.92 244.47 54681.82 88888.00 2013-10-09 12:42:57.875 282 12570.88 244.55 54681.85 88888.00 2013-10-09 12:42:58.000 282 12570.80 244.65 54681.82 88888.00 2013-10-09 12:42:58.125 282 12570.80 244.75 54681.85 88888.00 2013-10-09 12:42:58.250 282 12570.77 244.82 54681.85 88888.00 2013-10-09 12:42:58.375 282 12570.75 244.85 54681.88 88888.00 2013-10-09 12:42:58.500 282 12570.73 244.93 54681.88 88888.00 2013-10-09 12:42:58.625 282 12570.62 245.03 54681.90 88888.00 2013-10-09 12:42:58.750 282 12570.67 245.07 54681.93 88888.00 2013-10-09 12:42:58.875 282 12570.70 245.12 54681.95 88888.00 2013-10-09 12:42:59.000 282 12570.70 245.18 54681.95 88888.00 2013-10-09 12:42:59.125 282 12570.65 245.25 54681.97 88888.00 2013-10-09 12:42:59.250 282 12570.65 245.32 54682.03 88888.00 2013-10-09 12:42:59.375 282 12570.70 245.38 54682.05 88888.00 2013-10-09 12:42:59.500 282 12570.70 245.47 54682.05 88888.00 2013-10-09 12:42:59.625 282 12570.67 245.50 54682.07 88888.00 2013-10-09 12:42:59.750 282 12570.65 245.53 54682.10 88888.00 2013-10-09 12:42:59.875 282 12570.65 245.57 54682.10 88888.00 2013-10-09 12:43:00.000 282 12570.62 245.55 54682.15 88888.00 2013-10-09 12:43:00.125 282 12570.67 245.55 54682.18 88888.00 2013-10-09 12:43:00.250 282 12570.70 245.55 54682.20 88888.00 2013-10-09 12:43:00.375 282 12570.75 245.55 54682.20 88888.00 2013-10-09 12:43:00.500 282 12570.75 245.53 54682.18 88888.00 2013-10-09 12:43:00.625 282 12570.77 245.53 54682.22 88888.00 2013-10-09 12:43:00.750 282 12570.75 245.50 54682.28 88888.00 2013-10-09 12:43:00.875 282 12570.67 245.50 54682.28 88888.00 2013-10-09 12:43:01.000 282 12570.75 245.50 54682.28 88888.00 2013-10-09 12:43:01.125 282 12570.80 245.50 54682.25 88888.00 2013-10-09 12:43:01.250 282 12570.83 245.40 54682.28 88888.00 2013-10-09 12:43:01.375 282 12570.95 245.40 54682.28 88888.00 2013-10-09 12:43:01.500 282 12570.95 245.35 54682.28 88888.00 2013-10-09 12:43:01.625 282 12570.98 245.35 54682.28 88888.00 2013-10-09 12:43:01.750 282 12571.00 245.35 54682.30 88888.00 2013-10-09 12:43:01.875 282 12571.08 245.32 54682.30 88888.00 2013-10-09 12:43:02.000 282 12571.17 245.30 54682.30 88888.00 2013-10-09 12:43:02.125 282 12571.25 245.28 54682.35 88888.00 2013-10-09 12:43:02.250 282 12571.25 245.22 54682.32 88888.00 2013-10-09 12:43:02.375 282 12571.33 245.20 54682.30 88888.00 2013-10-09 12:43:02.500 282 12571.38 245.18 54682.32 88888.00 2013-10-09 12:43:02.625 282 12571.40 245.15 54682.32 88888.00 2013-10-09 12:43:02.750 282 12571.50 245.15 54682.32 88888.00 2013-10-09 12:43:02.875 282 12571.62 245.15 54682.35 88888.00 2013-10-09 12:43:03.000 282 12571.65 245.12 54682.32 88888.00 2013-10-09 12:43:03.125 282 12571.65 245.10 54682.32 88888.00 2013-10-09 12:43:03.250 282 12571.70 245.07 54682.30 88888.00 2013-10-09 12:43:03.375 282 12571.77 245.07 54682.30 88888.00 2013-10-09 12:43:03.500 282 12571.83 245.03 54682.30 88888.00 2013-10-09 12:43:03.625 282 12571.90 245.03 54682.28 88888.00 2013-10-09 12:43:03.750 282 12571.95 244.97 54682.30 88888.00 2013-10-09 12:43:03.875 282 12572.02 244.95 54682.30 88888.00 2013-10-09 12:43:04.000 282 12572.08 244.90 54682.28 88888.00 2013-10-09 12:43:04.125 282 12572.12 244.85 54682.28 88888.00 2013-10-09 12:43:04.250 282 12572.15 244.82 54682.25 88888.00 2013-10-09 12:43:04.375 282 12572.30 244.82 54682.28 88888.00 2013-10-09 12:43:04.500 282 12572.40 244.80 54682.28 88888.00 2013-10-09 12:43:04.625 282 12572.42 244.78 54682.28 88888.00 2013-10-09 12:43:04.750 282 12572.42 244.75 54682.25 88888.00 2013-10-09 12:43:04.875 282 12572.40 244.72 54682.22 88888.00 2013-10-09 12:43:05.000 282 12572.42 244.72 54682.20 88888.00 2013-10-09 12:43:05.125 282 12572.50 244.70 54682.20 88888.00 2013-10-09 12:43:05.250 282 12572.52 244.72 54682.20 88888.00 2013-10-09 12:43:05.375 282 12572.55 244.72 54682.20 88888.00 2013-10-09 12:43:05.500 282 12572.52 244.70 54682.18 88888.00 2013-10-09 12:43:05.625 282 12572.62 244.70 54682.18 88888.00 2013-10-09 12:43:05.750 282 12572.70 244.68 54682.18 88888.00 2013-10-09 12:43:05.875 282 12572.77 244.60 54682.12 88888.00 2013-10-09 12:43:06.000 282 12572.83 244.53 54682.12 88888.00 2013-10-09 12:43:06.125 282 12572.83 244.47 54682.15 88888.00 2013-10-09 12:43:06.250 282 12572.80 244.38 54682.12 88888.00 2013-10-09 12:43:06.375 282 12572.92 244.38 54682.15 88888.00 2013-10-09 12:43:06.500 282 12573.00 244.30 54682.12 88888.00 2013-10-09 12:43:06.625 282 12573.02 244.22 54682.10 88888.00 2013-10-09 12:43:06.750 282 12573.10 244.18 54682.10 88888.00 2013-10-09 12:43:06.875 282 12573.23 244.20 54682.10 88888.00 2013-10-09 12:43:07.000 282 12573.20 244.20 54682.07 88888.00 2013-10-09 12:43:07.125 282 12573.10 244.20 54682.07 88888.00 2013-10-09 12:43:07.250 282 12573.08 244.30 54682.10 88888.00 2013-10-09 12:43:07.375 282 12573.12 244.38 54682.07 88888.00 2013-10-09 12:43:07.500 282 12573.10 244.47 54682.07 88888.00 2013-10-09 12:43:07.625 282 12573.12 244.53 54682.05 88888.00 2013-10-09 12:43:07.750 282 12573.15 244.62 54682.07 88888.00 2013-10-09 12:43:07.875 282 12573.10 244.72 54682.03 88888.00 2013-10-09 12:43:08.000 282 12573.02 244.78 54682.03 88888.00 2013-10-09 12:43:08.125 282 12572.95 244.85 54682.03 88888.00 2013-10-09 12:43:08.250 282 12573.00 244.95 54682.00 88888.00 2013-10-09 12:43:08.375 282 12573.08 245.03 54682.00 88888.00 2013-10-09 12:43:08.500 282 12573.08 245.10 54681.97 88888.00 2013-10-09 12:43:08.625 282 12573.15 245.22 54681.95 88888.00 2013-10-09 12:43:08.750 282 12573.23 245.32 54681.95 88888.00 2013-10-09 12:43:08.875 282 12573.27 245.38 54681.93 88888.00 2013-10-09 12:43:09.000 282 12573.25 245.38 54681.90 88888.00 2013-10-09 12:43:09.125 282 12573.25 245.45 54681.88 88888.00 2013-10-09 12:43:09.250 282 12573.23 245.50 54681.85 88888.00 2013-10-09 12:43:09.375 282 12573.27 245.50 54681.88 88888.00 2013-10-09 12:43:09.500 282 12573.35 245.50 54681.85 88888.00 2013-10-09 12:43:09.625 282 12573.40 245.53 54681.85 88888.00 2013-10-09 12:43:09.750 282 12573.50 245.55 54681.80 88888.00 2013-10-09 12:43:09.875 282 12573.58 245.55 54681.78 88888.00 2013-10-09 12:43:10.000 282 12573.65 245.53 54681.78 88888.00 2013-10-09 12:43:10.125 282 12573.65 245.50 54681.75 88888.00 2013-10-09 12:43:10.250 282 12573.65 245.50 54681.78 88888.00 2013-10-09 12:43:10.375 282 12573.75 245.55 54681.78 88888.00 2013-10-09 12:43:10.500 282 12573.75 245.53 54681.72 88888.00 2013-10-09 12:43:10.625 282 12573.75 245.55 54681.72 88888.00 2013-10-09 12:43:10.750 282 12573.88 245.53 54681.72 88888.00 2013-10-09 12:43:10.875 282 12573.92 245.53 54681.70 88888.00 2013-10-09 12:43:11.000 282 12573.95 245.55 54681.65 88888.00 2013-10-09 12:43:11.125 282 12573.98 245.57 54681.68 88888.00 2013-10-09 12:43:11.250 282 12574.05 245.60 54681.68 88888.00 2013-10-09 12:43:11.375 282 12574.15 245.60 54681.68 88888.00 2013-10-09 12:43:11.500 282 12574.20 245.57 54681.68 88888.00 2013-10-09 12:43:11.625 282 12574.25 245.60 54681.65 88888.00 2013-10-09 12:43:11.750 282 12574.25 245.60 54681.62 88888.00 2013-10-09 12:43:11.875 282 12574.30 245.57 54681.62 88888.00 2013-10-09 12:43:12.000 282 12574.33 245.60 54681.62 88888.00 2013-10-09 12:43:12.125 282 12574.35 245.60 54681.62 88888.00 2013-10-09 12:43:12.250 282 12574.35 245.60 54681.62 88888.00 2013-10-09 12:43:12.375 282 12574.45 245.57 54681.60 88888.00 2013-10-09 12:43:12.500 282 12574.48 245.60 54681.60 88888.00 2013-10-09 12:43:12.625 282 12574.52 245.60 54681.57 88888.00 2013-10-09 12:43:12.750 282 12574.60 245.60 54681.57 88888.00 2013-10-09 12:43:12.875 282 12574.62 245.65 54681.57 88888.00 2013-10-09 12:43:13.000 282 12574.70 245.68 54681.55 88888.00 2013-10-09 12:43:13.125 282 12574.75 245.70 54681.50 88888.00 2013-10-09 12:43:13.250 282 12574.80 245.72 54681.50 88888.00 2013-10-09 12:43:13.375 282 12574.88 245.78 54681.50 88888.00 2013-10-09 12:43:13.500 282 12574.90 245.80 54681.47 88888.00 2013-10-09 12:43:13.625 282 12574.88 245.82 54681.45 88888.00 2013-10-09 12:43:13.750 282 12574.90 245.88 54681.45 88888.00 2013-10-09 12:43:13.875 282 12575.00 245.95 54681.45 88888.00 2013-10-09 12:43:14.000 282 12575.12 245.97 54681.40 88888.00 2013-10-09 12:43:14.125 282 12575.20 246.00 54681.40 88888.00 2013-10-09 12:43:14.250 282 12575.20 246.03 54681.38 88888.00 2013-10-09 12:43:14.375 282 12575.30 246.03 54681.38 88888.00 2013-10-09 12:43:14.500 282 12575.40 246.03 54681.35 88888.00 2013-10-09 12:43:14.625 282 12575.45 246.03 54681.32 88888.00 2013-10-09 12:43:14.750 282 12575.55 246.03 54681.32 88888.00 2013-10-09 12:43:14.875 282 12575.60 246.03 54681.30 88888.00 2013-10-09 12:43:15.000 282 12575.67 246.05 54681.30 88888.00 2013-10-09 12:43:15.125 282 12575.75 246.07 54681.32 88888.00 2013-10-09 12:43:15.250 282 12575.77 246.05 54681.30 88888.00 2013-10-09 12:43:15.375 282 12575.80 246.03 54681.28 88888.00 2013-10-09 12:43:15.500 282 12575.88 246.03 54681.25 88888.00 2013-10-09 12:43:15.625 282 12575.90 246.03 54681.25 88888.00 2013-10-09 12:43:15.750 282 12575.92 246.03 54681.22 88888.00 2013-10-09 12:43:15.875 282 12575.95 246.03 54681.22 88888.00 2013-10-09 12:43:16.000 282 12575.95 246.00 54681.22 88888.00 2013-10-09 12:43:16.125 282 12575.95 246.03 54681.25 88888.00 2013-10-09 12:43:16.250 282 12575.88 246.03 54681.22 88888.00 2013-10-09 12:43:16.375 282 12575.90 246.05 54681.20 88888.00 2013-10-09 12:43:16.500 282 12575.88 246.10 54681.20 88888.00 2013-10-09 12:43:16.625 282 12575.90 246.12 54681.20 88888.00 2013-10-09 12:43:16.750 282 12575.92 246.18 54681.18 88888.00 2013-10-09 12:43:16.875 282 12575.92 246.25 54681.15 88888.00 2013-10-09 12:43:17.000 282 12575.92 246.35 54681.15 88888.00 2013-10-09 12:43:17.125 282 12575.95 246.43 54681.10 88888.00 2013-10-09 12:43:17.250 282 12575.98 246.47 54681.10 88888.00 2013-10-09 12:43:17.375 282 12576.02 246.57 54681.07 88888.00 2013-10-09 12:43:17.500 282 12576.00 246.60 54681.10 88888.00 2013-10-09 12:43:17.625 282 12576.02 246.65 54681.05 88888.00 2013-10-09 12:43:17.750 282 12576.00 246.72 54681.05 88888.00 2013-10-09 12:43:17.875 282 12575.98 246.82 54681.00 88888.00 2013-10-09 12:43:18.000 282 12576.00 246.88 54681.00 88888.00 2013-10-09 12:43:18.125 282 12576.00 246.93 54681.00 88888.00 2013-10-09 12:43:18.250 282 12576.00 246.97 54681.00 88888.00 2013-10-09 12:43:18.375 282 12576.08 247.03 54680.97 88888.00 2013-10-09 12:43:18.500 282 12576.12 247.07 54680.95 88888.00 2013-10-09 12:43:18.625 282 12576.20 247.12 54680.95 88888.00 2013-10-09 12:43:18.750 282 12576.25 247.15 54680.93 88888.00 2013-10-09 12:43:18.875 282 12576.30 247.18 54680.90 88888.00 2013-10-09 12:43:19.000 282 12576.30 247.20 54680.90 88888.00 2013-10-09 12:43:19.125 282 12576.27 247.15 54680.90 88888.00 2013-10-09 12:43:19.250 282 12576.30 247.10 54680.88 88888.00 2013-10-09 12:43:19.375 282 12576.40 247.15 54680.88 88888.00 2013-10-09 12:43:19.500 282 12576.50 247.12 54680.85 88888.00 2013-10-09 12:43:19.625 282 12576.45 247.10 54680.85 88888.00 2013-10-09 12:43:19.750 282 12576.45 247.07 54680.85 88888.00 2013-10-09 12:43:19.875 282 12576.45 247.05 54680.80 88888.00 2013-10-09 12:43:20.000 282 12576.52 247.03 54680.80 88888.00 2013-10-09 12:43:20.125 282 12576.62 246.97 54680.80 88888.00 2013-10-09 12:43:20.250 282 12576.62 246.97 54680.80 88888.00 2013-10-09 12:43:20.375 282 12576.67 246.97 54680.78 88888.00 2013-10-09 12:43:20.500 282 12576.75 246.95 54680.75 88888.00 2013-10-09 12:43:20.625 282 12576.77 246.93 54680.75 88888.00 2013-10-09 12:43:20.750 282 12576.77 246.93 54680.72 88888.00 2013-10-09 12:43:20.875 282 12576.80 246.97 54680.75 88888.00 2013-10-09 12:43:21.000 282 12576.83 246.97 54680.70 88888.00 2013-10-09 12:43:21.125 282 12576.83 247.03 54680.72 88888.00 2013-10-09 12:43:21.250 282 12576.90 247.10 54680.70 88888.00 2013-10-09 12:43:21.375 282 12576.98 247.12 54680.70 88888.00 2013-10-09 12:43:21.500 282 12577.10 247.12 54680.65 88888.00 2013-10-09 12:43:21.625 282 12577.15 247.18 54680.62 88888.00 2013-10-09 12:43:21.750 282 12577.17 247.20 54680.62 88888.00 2013-10-09 12:43:21.875 282 12577.12 247.25 54680.57 88888.00 2013-10-09 12:43:22.000 282 12577.17 247.25 54680.55 88888.00 2013-10-09 12:43:22.125 282 12577.23 247.30 54680.55 88888.00 2013-10-09 12:43:22.250 282 12577.23 247.28 54680.53 88888.00 2013-10-09 12:43:22.375 282 12577.27 247.30 54680.53 88888.00 2013-10-09 12:43:22.500 282 12577.30 247.30 54680.53 88888.00 2013-10-09 12:43:22.625 282 12577.33 247.30 54680.53 88888.00 2013-10-09 12:43:22.750 282 12577.38 247.28 54680.47 88888.00 2013-10-09 12:43:22.875 282 12577.45 247.25 54680.53 88888.00 2013-10-09 12:43:23.000 282 12577.48 247.25 54680.50 88888.00 2013-10-09 12:43:23.125 282 12577.52 247.28 54680.53 88888.00 2013-10-09 12:43:23.250 282 12577.58 247.30 54680.53 88888.00 2013-10-09 12:43:23.375 282 12577.65 247.32 54680.50 88888.00 2013-10-09 12:43:23.500 282 12577.65 247.32 54680.50 88888.00 2013-10-09 12:43:23.625 282 12577.62 247.32 54680.53 88888.00 2013-10-09 12:43:23.750 282 12577.60 247.35 54680.53 88888.00 2013-10-09 12:43:23.875 282 12577.60 247.45 54680.55 88888.00 2013-10-09 12:43:24.000 282 12577.55 247.47 54680.57 88888.00 2013-10-09 12:43:24.125 282 12577.60 247.47 54680.60 88888.00 2013-10-09 12:43:24.250 282 12577.58 247.53 54680.60 88888.00 2013-10-09 12:43:24.375 282 12577.60 247.57 54680.57 88888.00 2013-10-09 12:43:24.500 282 12577.60 247.62 54680.57 88888.00 2013-10-09 12:43:24.625 282 12577.60 247.68 54680.60 88888.00 2013-10-09 12:43:24.750 282 12577.60 247.72 54680.62 88888.00 2013-10-09 12:43:24.875 282 12577.62 247.78 54680.62 88888.00 2013-10-09 12:43:25.000 282 12577.70 247.85 54680.62 88888.00 2013-10-09 12:43:25.125 282 12577.75 247.93 54680.65 88888.00 2013-10-09 12:43:25.250 282 12577.73 248.00 54680.62 88888.00 2013-10-09 12:43:25.375 282 12577.85 248.07 54680.65 88888.00 2013-10-09 12:43:25.500 282 12577.90 248.15 54680.65 88888.00 2013-10-09 12:43:25.625 282 12577.98 248.22 54680.65 88888.00 2013-10-09 12:43:25.750 282 12578.08 248.28 54680.60 88888.00 2013-10-09 12:43:25.875 282 12578.12 248.35 54680.60 88888.00 2013-10-09 12:43:26.000 282 12578.20 248.45 54680.60 88888.00 2013-10-09 12:43:26.125 282 12578.30 248.53 54680.62 88888.00 2013-10-09 12:43:26.250 282 12578.30 248.57 54680.60 88888.00 2013-10-09 12:43:26.375 282 12578.40 248.68 54680.60 88888.00 2013-10-09 12:43:26.500 282 12578.45 248.78 54680.60 88888.00 2013-10-09 12:43:26.625 282 12578.50 248.88 54680.60 88888.00 2013-10-09 12:43:26.750 282 12578.65 248.97 54680.62 88888.00 2013-10-09 12:43:26.875 282 12578.77 249.03 54680.62 88888.00 2013-10-09 12:43:27.000 282 12578.88 249.12 54680.60 88888.00 2013-10-09 12:43:27.125 282 12578.92 249.18 54680.62 88888.00 2013-10-09 12:43:27.250 282 12579.00 249.25 54680.68 88888.00 2013-10-09 12:43:27.375 282 12579.12 249.25 54680.65 88888.00 2013-10-09 12:43:27.500 282 12579.15 249.28 54680.68 88888.00 2013-10-09 12:43:27.625 282 12579.20 249.28 54680.68 88888.00 2013-10-09 12:43:27.750 282 12579.30 249.28 54680.68 88888.00 2013-10-09 12:43:27.875 282 12579.48 249.25 54680.70 88888.00 2013-10-09 12:43:28.000 282 12579.58 249.22 54680.70 88888.00 2013-10-09 12:43:28.125 282 12579.65 249.18 54680.72 88888.00 2013-10-09 12:43:28.250 282 12579.75 249.10 54680.72 88888.00 2013-10-09 12:43:28.375 282 12579.83 249.05 54680.72 88888.00 2013-10-09 12:43:28.500 282 12579.90 249.00 54680.75 88888.00 2013-10-09 12:43:28.625 282 12580.00 248.93 54680.75 88888.00 2013-10-09 12:43:28.750 282 12580.15 248.88 54680.78 88888.00 2013-10-09 12:43:28.875 282 12580.20 248.80 54680.80 88888.00 2013-10-09 12:43:29.000 282 12580.25 248.78 54680.78 88888.00 2013-10-09 12:43:29.125 282 12580.30 248.75 54680.80 88888.00 2013-10-09 12:43:29.250 282 12580.38 248.68 54680.80 88888.00 2013-10-09 12:43:29.375 282 12580.48 248.65 54680.80 88888.00 2013-10-09 12:43:29.500 282 12580.50 248.60 54680.80 88888.00 2013-10-09 12:43:29.625 282 12580.58 248.55 54680.80 88888.00 2013-10-09 12:43:29.750 282 12580.67 248.57 54680.82 88888.00 2013-10-09 12:43:29.875 282 12580.80 248.55 54680.80 88888.00 2013-10-09 12:43:30.000 282 12580.88 248.55 54680.80 88888.00 2013-10-09 12:43:30.125 282 12580.95 248.53 54680.82 88888.00 2013-10-09 12:43:30.250 282 12581.02 248.50 54680.85 88888.00 2013-10-09 12:43:30.375 282 12581.17 248.50 54680.85 88888.00 2013-10-09 12:43:30.500 282 12581.23 248.43 54680.82 88888.00 2013-10-09 12:43:30.625 282 12581.25 248.40 54680.82 88888.00 2013-10-09 12:43:30.750 282 12581.33 248.38 54680.82 88888.00 2013-10-09 12:43:30.875 282 12581.40 248.35 54680.85 88888.00 2013-10-09 12:43:31.000 282 12581.48 248.32 54680.85 88888.00 2013-10-09 12:43:31.125 282 12581.52 248.32 54680.85 88888.00 2013-10-09 12:43:31.250 282 12581.60 248.28 54680.88 88888.00 2013-10-09 12:43:31.375 282 12581.73 248.30 54680.85 88888.00 2013-10-09 12:43:31.500 282 12581.83 248.30 54680.85 88888.00 2013-10-09 12:43:31.625 282 12581.85 248.32 54680.85 88888.00 2013-10-09 12:43:31.750 282 12581.83 248.38 54680.85 88888.00 2013-10-09 12:43:31.875 282 12581.95 248.40 54680.88 88888.00 2013-10-09 12:43:32.000 282 12582.00 248.38 54680.88 88888.00 2013-10-09 12:43:32.125 282 12582.05 248.38 54680.88 88888.00 2013-10-09 12:43:32.250 282 12582.05 248.38 54680.90 88888.00 2013-10-09 12:43:32.375 282 12582.17 248.40 54680.90 88888.00 2013-10-09 12:43:32.500 282 12582.20 248.38 54680.90 88888.00 2013-10-09 12:43:32.625 282 12582.27 248.35 54680.90 88888.00 2013-10-09 12:43:32.750 282 12582.27 248.35 54680.93 88888.00 2013-10-09 12:43:32.875 282 12582.33 248.38 54680.95 88888.00 2013-10-09 12:43:33.000 282 12582.40 248.38 54680.95 88888.00 2013-10-09 12:43:33.125 282 12582.40 248.40 54681.00 88888.00 2013-10-09 12:43:33.250 282 12582.42 248.35 54681.00 88888.00 2013-10-09 12:43:33.375 282 12582.48 248.32 54680.97 88888.00 2013-10-09 12:43:33.500 282 12582.50 248.28 54681.00 88888.00 2013-10-09 12:43:33.625 282 12582.55 248.28 54681.00 88888.00 2013-10-09 12:43:33.750 282 12582.55 248.25 54681.03 88888.00 2013-10-09 12:43:33.875 282 12582.55 248.22 54681.05 88888.00 2013-10-09 12:43:34.000 282 12582.55 248.20 54681.05 88888.00 2013-10-09 12:43:34.125 282 12582.62 248.25 54681.10 88888.00 2013-10-09 12:43:34.250 282 12582.62 248.22 54681.07 88888.00 2013-10-09 12:43:34.375 282 12582.62 248.22 54681.07 88888.00 2013-10-09 12:43:34.500 282 12582.60 248.25 54681.07 88888.00 2013-10-09 12:43:34.625 282 12582.60 248.25 54681.12 88888.00 2013-10-09 12:43:34.750 282 12582.60 248.25 54681.15 88888.00 2013-10-09 12:43:34.875 282 12582.60 248.32 54681.18 88888.00 2013-10-09 12:43:35.000 282 12582.58 248.35 54681.18 88888.00 2013-10-09 12:43:35.125 282 12582.55 248.40 54681.18 88888.00 2013-10-09 12:43:35.250 282 12582.52 248.35 54681.25 88888.00 2013-10-09 12:43:35.375 282 12582.60 248.40 54681.25 88888.00 2013-10-09 12:43:35.500 282 12582.52 248.40 54681.22 88888.00 2013-10-09 12:43:35.625 282 12582.52 248.43 54681.25 88888.00 2013-10-09 12:43:35.750 282 12582.60 248.47 54681.30 88888.00 2013-10-09 12:43:35.875 282 12582.62 248.47 54681.32 88888.00 2013-10-09 12:43:36.000 282 12582.62 248.45 54681.30 88888.00 2013-10-09 12:43:36.125 282 12582.65 248.45 54681.32 88888.00 2013-10-09 12:43:36.250 282 12582.62 248.45 54681.35 88888.00 2013-10-09 12:43:36.375 282 12582.70 248.47 54681.38 88888.00 2013-10-09 12:43:36.500 282 12582.73 248.45 54681.38 88888.00 2013-10-09 12:43:36.625 282 12582.77 248.40 54681.40 88888.00 2013-10-09 12:43:36.750 282 12582.77 248.35 54681.43 88888.00 2013-10-09 12:43:36.875 282 12582.73 248.30 54681.45 88888.00 2013-10-09 12:43:37.000 282 12582.80 248.30 54681.47 88888.00 2013-10-09 12:43:37.125 282 12582.80 248.28 54681.50 88888.00 2013-10-09 12:43:37.250 282 12582.80 248.22 54681.55 88888.00 2013-10-09 12:43:37.375 282 12582.90 248.22 54681.55 88888.00 2013-10-09 12:43:37.500 282 12582.98 248.22 54681.57 88888.00 2013-10-09 12:43:37.625 282 12582.98 248.18 54681.57 88888.00 2013-10-09 12:43:37.750 282 12583.02 248.18 54681.60 88888.00 2013-10-09 12:43:37.875 282 12583.12 248.20 54681.60 88888.00 2013-10-09 12:43:38.000 282 12583.15 248.20 54681.60 88888.00 2013-10-09 12:43:38.125 282 12583.15 248.20 54681.62 88888.00 2013-10-09 12:43:38.250 282 12583.12 248.20 54681.65 88888.00 2013-10-09 12:43:38.375 282 12583.17 248.25 54681.68 88888.00 2013-10-09 12:43:38.500 282 12583.23 248.22 54681.68 88888.00 2013-10-09 12:43:38.625 282 12583.23 248.20 54681.70 88888.00 2013-10-09 12:43:38.750 282 12583.20 248.20 54681.72 88888.00 2013-10-09 12:43:38.875 282 12583.25 248.20 54681.75 88888.00 2013-10-09 12:43:39.000 282 12583.33 248.20 54681.75 88888.00 2013-10-09 12:43:39.125 282 12583.42 248.15 54681.72 88888.00 2013-10-09 12:43:39.250 282 12583.45 248.15 54681.78 88888.00 2013-10-09 12:43:39.375 282 12583.45 248.12 54681.75 88888.00 2013-10-09 12:43:39.500 282 12583.52 248.10 54681.72 88888.00 2013-10-09 12:43:39.625 282 12583.60 248.10 54681.78 88888.00 2013-10-09 12:43:39.750 282 12583.65 248.10 54681.80 88888.00 2013-10-09 12:43:39.875 282 12583.73 248.10 54681.78 88888.00 2013-10-09 12:43:40.000 282 12583.77 248.07 54681.75 88888.00 2013-10-09 12:43:40.125 282 12583.83 248.07 54681.78 88888.00 2013-10-09 12:43:40.250 282 12583.92 248.10 54681.78 88888.00 2013-10-09 12:43:40.375 282 12584.02 248.15 54681.80 88888.00 2013-10-09 12:43:40.500 282 12584.08 248.22 54681.82 88888.00 2013-10-09 12:43:40.625 282 12584.12 248.28 54681.85 88888.00 2013-10-09 12:43:40.750 282 12584.23 248.28 54681.85 88888.00 2013-10-09 12:43:40.875 282 12584.33 248.30 54681.85 88888.00 2013-10-09 12:43:41.000 282 12584.42 248.32 54681.85 88888.00 2013-10-09 12:43:41.125 282 12584.48 248.35 54681.88 88888.00 2013-10-09 12:43:41.250 282 12584.52 248.40 54681.93 88888.00 2013-10-09 12:43:41.375 282 12584.60 248.45 54681.93 88888.00 2013-10-09 12:43:41.500 282 12584.65 248.43 54681.93 88888.00 2013-10-09 12:43:41.625 282 12584.67 248.43 54681.93 88888.00 2013-10-09 12:43:41.750 282 12584.70 248.47 54681.95 88888.00 2013-10-09 12:43:41.875 282 12584.73 248.50 54681.95 88888.00 2013-10-09 12:43:42.000 282 12584.77 248.55 54681.93 88888.00 2013-10-09 12:43:42.125 282 12584.80 248.62 54681.97 88888.00 2013-10-09 12:43:42.250 282 12584.83 248.68 54681.97 88888.00 2013-10-09 12:43:42.375 282 12584.80 248.75 54682.00 88888.00 2013-10-09 12:43:42.500 282 12584.80 248.75 54682.03 88888.00 2013-10-09 12:43:42.625 282 12584.85 248.78 54682.03 88888.00 2013-10-09 12:43:42.750 282 12584.88 248.78 54682.05 88888.00 2013-10-09 12:43:42.875 282 12584.98 248.78 54682.05 88888.00 2013-10-09 12:43:43.000 282 12585.05 248.80 54682.03 88888.00 2013-10-09 12:43:43.125 282 12585.05 248.78 54682.05 88888.00 2013-10-09 12:43:43.250 282 12584.98 248.78 54682.07 88888.00 2013-10-09 12:43:43.375 282 12584.98 248.82 54682.12 88888.00 2013-10-09 12:43:43.500 282 12585.08 248.88 54682.12 88888.00 2013-10-09 12:43:43.625 282 12585.12 248.93 54682.12 88888.00 2013-10-09 12:43:43.750 282 12585.15 248.90 54682.15 88888.00 2013-10-09 12:43:43.875 282 12585.12 248.93 54682.18 88888.00 2013-10-09 12:43:44.000 282 12585.10 248.95 54682.18 88888.00 2013-10-09 12:43:44.125 282 12585.10 248.95 54682.22 88888.00 2013-10-09 12:43:44.250 282 12585.02 248.90 54682.25 88888.00 2013-10-09 12:43:44.375 282 12585.12 249.00 54682.25 88888.00 2013-10-09 12:43:44.500 282 12585.15 249.03 54682.25 88888.00 2013-10-09 12:43:44.625 282 12585.15 249.00 54682.25 88888.00 2013-10-09 12:43:44.750 282 12585.08 248.97 54682.28 88888.00 2013-10-09 12:43:44.875 282 12585.10 248.95 54682.32 88888.00 2013-10-09 12:43:45.000 282 12585.08 248.97 54682.32 88888.00 2013-10-09 12:43:45.125 282 12584.98 248.97 54682.38 88888.00 2013-10-09 12:43:45.250 282 12584.90 249.03 54682.38 88888.00 2013-10-09 12:43:45.375 282 12584.85 249.00 54682.35 88888.00 2013-10-09 12:43:45.500 282 12584.77 249.00 54682.38 88888.00 2013-10-09 12:43:45.625 282 12584.75 249.00 54682.38 88888.00 2013-10-09 12:43:45.750 282 12584.73 249.00 54682.40 88888.00 2013-10-09 12:43:45.875 282 12584.67 249.03 54682.43 88888.00 2013-10-09 12:43:46.000 282 12584.65 249.05 54682.40 88888.00 2013-10-09 12:43:46.125 282 12584.73 249.12 54682.43 88888.00 2013-10-09 12:43:46.250 282 12584.73 249.10 54682.45 88888.00 2013-10-09 12:43:46.375 282 12584.73 249.12 54682.45 88888.00 2013-10-09 12:43:46.500 282 12584.73 249.15 54682.47 88888.00 2013-10-09 12:43:46.625 282 12584.73 249.15 54682.50 88888.00 2013-10-09 12:43:46.750 282 12584.67 249.10 54682.50 88888.00 2013-10-09 12:43:46.875 282 12584.67 249.18 54682.50 88888.00 2013-10-09 12:43:47.000 282 12584.70 249.12 54682.47 88888.00 2013-10-09 12:43:47.125 282 12584.70 249.12 54682.53 88888.00 2013-10-09 12:43:47.250 282 12584.73 249.10 54682.55 88888.00 2013-10-09 12:43:47.375 282 12584.83 249.05 54682.55 88888.00 2013-10-09 12:43:47.500 282 12584.88 249.03 54682.55 88888.00 2013-10-09 12:43:47.625 282 12584.92 248.95 54682.55 88888.00 2013-10-09 12:43:47.750 282 12584.90 248.93 54682.57 88888.00 2013-10-09 12:43:47.875 282 12584.92 248.88 54682.60 88888.00 2013-10-09 12:43:48.000 282 12584.92 248.82 54682.62 88888.00 2013-10-09 12:43:48.125 282 12584.98 248.80 54682.62 88888.00 2013-10-09 12:43:48.250 282 12585.05 248.78 54682.68 88888.00 2013-10-09 12:43:48.375 282 12585.12 248.72 54682.68 88888.00 2013-10-09 12:43:48.500 282 12585.08 248.70 54682.65 88888.00 2013-10-09 12:43:48.625 282 12585.05 248.70 54682.65 88888.00 2013-10-09 12:43:48.750 282 12585.10 248.75 54682.70 88888.00 2013-10-09 12:43:48.875 282 12585.17 248.80 54682.75 88888.00 2013-10-09 12:43:49.000 282 12585.20 248.80 54682.75 88888.00 2013-10-09 12:43:49.125 282 12585.20 248.75 54682.75 88888.00 2013-10-09 12:43:49.250 282 12585.17 248.70 54682.80 88888.00 2013-10-09 12:43:49.375 282 12585.20 248.72 54682.78 88888.00 2013-10-09 12:43:49.500 282 12585.20 248.68 54682.80 88888.00 2013-10-09 12:43:49.625 282 12585.23 248.62 54682.82 88888.00 2013-10-09 12:43:49.750 282 12585.27 248.60 54682.82 88888.00 2013-10-09 12:43:49.875 282 12585.27 248.60 54682.85 88888.00 2013-10-09 12:43:50.000 282 12585.33 248.60 54682.82 88888.00 2013-10-09 12:43:50.125 282 12585.40 248.57 54682.85 88888.00 2013-10-09 12:43:50.250 282 12585.40 248.53 54682.85 88888.00 2013-10-09 12:43:50.375 282 12585.45 248.53 54682.88 88888.00 2013-10-09 12:43:50.500 282 12585.45 248.47 54682.90 88888.00 2013-10-09 12:43:50.625 282 12585.52 248.45 54682.88 88888.00 2013-10-09 12:43:50.750 282 12585.55 248.40 54682.88 88888.00 2013-10-09 12:43:50.875 282 12585.55 248.40 54682.90 88888.00 2013-10-09 12:43:51.000 282 12585.60 248.35 54682.93 88888.00 2013-10-09 12:43:51.125 282 12585.60 248.28 54682.90 88888.00 2013-10-09 12:43:51.250 282 12585.62 248.22 54682.95 88888.00 2013-10-09 12:43:51.375 282 12585.67 248.20 54682.95 88888.00 2013-10-09 12:43:51.500 282 12585.65 248.20 54682.97 88888.00 2013-10-09 12:43:51.625 282 12585.60 248.12 54682.97 88888.00 2013-10-09 12:43:51.750 282 12585.60 248.03 54682.97 88888.00 2013-10-09 12:43:51.875 282 12585.58 248.00 54682.97 88888.00 2013-10-09 12:43:52.000 282 12585.62 248.00 54682.95 88888.00 2013-10-09 12:43:52.125 282 12585.65 247.97 54682.97 88888.00 2013-10-09 12:43:52.250 282 12585.60 247.93 54682.97 88888.00 2013-10-09 12:43:52.375 282 12585.60 247.90 54683.00 88888.00 2013-10-09 12:43:52.500 282 12585.58 247.88 54683.00 88888.00 2013-10-09 12:43:52.625 282 12585.60 247.88 54683.05 88888.00 2013-10-09 12:43:52.750 282 12585.58 247.85 54683.05 88888.00 2013-10-09 12:43:52.875 282 12585.55 247.82 54683.05 88888.00 2013-10-09 12:43:53.000 282 12585.55 247.82 54683.05 88888.00 2013-10-09 12:43:53.125 282 12585.58 247.82 54683.10 88888.00 2013-10-09 12:43:53.250 282 12585.50 247.78 54683.12 88888.00 2013-10-09 12:43:53.375 282 12585.52 247.78 54683.15 88888.00 2013-10-09 12:43:53.500 282 12585.50 247.75 54683.15 88888.00 2013-10-09 12:43:53.625 282 12585.40 247.70 54683.12 88888.00 2013-10-09 12:43:53.750 282 12585.33 247.62 54683.15 88888.00 2013-10-09 12:43:53.875 282 12585.42 247.57 54683.12 88888.00 2013-10-09 12:43:54.000 282 12585.48 247.50 54683.12 88888.00 2013-10-09 12:43:54.125 282 12585.48 247.43 54683.18 88888.00 2013-10-09 12:43:54.250 282 12585.35 247.40 54683.20 88888.00 2013-10-09 12:43:54.375 282 12585.45 247.40 54683.20 88888.00 2013-10-09 12:43:54.500 282 12585.50 247.35 54683.20 88888.00 2013-10-09 12:43:54.625 282 12585.48 247.30 54683.22 88888.00 2013-10-09 12:43:54.750 282 12585.52 247.25 54683.22 88888.00 2013-10-09 12:43:54.875 282 12585.55 247.18 54683.22 88888.00 2013-10-09 12:43:55.000 282 12585.55 247.12 54683.20 88888.00 2013-10-09 12:43:55.125 282 12585.50 247.12 54683.20 88888.00 2013-10-09 12:43:55.250 282 12585.50 247.07 54683.22 88888.00 2013-10-09 12:43:55.375 282 12585.55 247.07 54683.22 88888.00 2013-10-09 12:43:55.500 282 12585.55 247.10 54683.25 88888.00 2013-10-09 12:43:55.625 282 12585.55 247.12 54683.28 88888.00 2013-10-09 12:43:55.750 282 12585.55 247.15 54683.30 88888.00 2013-10-09 12:43:55.875 282 12585.52 247.18 54683.32 88888.00 2013-10-09 12:43:56.000 282 12585.45 247.22 54683.30 88888.00 2013-10-09 12:43:56.125 282 12585.42 247.28 54683.32 88888.00 2013-10-09 12:43:56.250 282 12585.35 247.32 54683.35 88888.00 2013-10-09 12:43:56.375 282 12585.42 247.40 54683.32 88888.00 2013-10-09 12:43:56.500 282 12585.35 247.43 54683.35 88888.00 2013-10-09 12:43:56.625 282 12585.35 247.47 54683.40 88888.00 2013-10-09 12:43:56.750 282 12585.30 247.55 54683.40 88888.00 2013-10-09 12:43:56.875 282 12585.27 247.60 54683.43 88888.00 2013-10-09 12:43:57.000 282 12585.12 247.62 54683.40 88888.00 2013-10-09 12:43:57.125 282 12585.08 247.70 54683.43 88888.00 2013-10-09 12:43:57.250 282 12585.10 247.80 54683.47 88888.00 2013-10-09 12:43:57.375 282 12585.15 247.88 54683.53 88888.00 2013-10-09 12:43:57.500 282 12585.05 247.93 54683.53 88888.00 2013-10-09 12:43:57.625 282 12585.05 247.93 54683.50 88888.00 2013-10-09 12:43:57.750 282 12584.95 247.93 54683.50 88888.00 2013-10-09 12:43:57.875 282 12584.90 247.95 54683.53 88888.00 2013-10-09 12:43:58.000 282 12584.90 247.97 54683.50 88888.00 2013-10-09 12:43:58.125 282 12584.90 247.97 54683.53 88888.00 2013-10-09 12:43:58.250 282 12584.83 247.97 54683.57 88888.00 2013-10-09 12:43:58.375 282 12584.77 247.97 54683.62 88888.00 2013-10-09 12:43:58.500 282 12584.77 247.93 54683.60 88888.00 2013-10-09 12:43:58.625 282 12584.77 247.90 54683.60 88888.00 2013-10-09 12:43:58.750 282 12584.80 247.90 54683.62 88888.00 2013-10-09 12:43:58.875 282 12584.73 247.88 54683.68 88888.00 2013-10-09 12:43:59.000 282 12584.65 247.88 54683.62 88888.00 2013-10-09 12:43:59.125 282 12584.55 247.88 54683.65 88888.00 2013-10-09 12:43:59.250 282 12584.45 247.82 54683.70 88888.00 2013-10-09 12:43:59.375 282 12584.48 247.80 54683.70 88888.00 2013-10-09 12:43:59.500 282 12584.45 247.82 54683.72 88888.00 2013-10-09 12:43:59.625 282 12584.50 247.80 54683.75 88888.00 2013-10-09 12:43:59.750 282 12584.48 247.78 54683.72 88888.00 2013-10-09 12:43:59.875 282 12584.48 247.75 54683.75 88888.00 2013-10-09 12:44:00.000 282 12584.52 247.75 54683.75 88888.00 2013-10-09 12:44:00.125 282 12584.52 247.78 54683.78 88888.00 2013-10-09 12:44:00.250 282 12584.48 247.72 54683.80 88888.00 2013-10-09 12:44:00.375 282 12584.52 247.72 54683.82 88888.00 2013-10-09 12:44:00.500 282 12584.50 247.70 54683.82 88888.00 2013-10-09 12:44:00.625 282 12584.48 247.72 54683.82 88888.00 2013-10-09 12:44:00.750 282 12584.52 247.68 54683.82 88888.00 2013-10-09 12:44:00.875 282 12584.50 247.70 54683.82 88888.00 2013-10-09 12:44:01.000 282 12584.50 247.70 54683.85 88888.00 2013-10-09 12:44:01.125 282 12584.52 247.68 54683.85 88888.00 2013-10-09 12:44:01.250 282 12584.55 247.62 54683.88 88888.00 2013-10-09 12:44:01.375 282 12584.58 247.68 54683.88 88888.00 2013-10-09 12:44:01.500 282 12584.60 247.68 54683.90 88888.00 2013-10-09 12:44:01.625 282 12584.67 247.62 54683.88 88888.00 2013-10-09 12:44:01.750 282 12584.73 247.68 54683.88 88888.00 2013-10-09 12:44:01.875 282 12584.70 247.72 54683.90 88888.00 2013-10-09 12:44:02.000 282 12584.77 247.70 54683.90 88888.00 2013-10-09 12:44:02.125 282 12584.73 247.65 54683.93 88888.00 2013-10-09 12:44:02.250 282 12584.70 247.65 54683.93 88888.00 2013-10-09 12:44:02.375 282 12584.75 247.68 54683.93 88888.00 2013-10-09 12:44:02.500 282 12584.80 247.68 54683.97 88888.00 2013-10-09 12:44:02.625 282 12584.80 247.70 54683.97 88888.00 2013-10-09 12:44:02.750 282 12584.83 247.72 54683.97 88888.00 2013-10-09 12:44:02.875 282 12584.85 247.72 54683.97 88888.00 2013-10-09 12:44:03.000 282 12584.85 247.75 54683.95 88888.00 2013-10-09 12:44:03.125 282 12584.83 247.75 54684.00 88888.00 2013-10-09 12:44:03.250 282 12584.80 247.82 54684.03 88888.00 2013-10-09 12:44:03.375 282 12584.80 247.85 54684.03 88888.00 2013-10-09 12:44:03.500 282 12584.83 247.88 54684.03 88888.00 2013-10-09 12:44:03.625 282 12584.90 247.90 54684.00 88888.00 2013-10-09 12:44:03.750 282 12584.92 247.93 54684.03 88888.00 2013-10-09 12:44:03.875 282 12584.90 247.93 54684.03 88888.00 2013-10-09 12:44:04.000 282 12584.95 247.95 54684.03 88888.00 2013-10-09 12:44:04.125 282 12585.02 247.97 54684.05 88888.00 2013-10-09 12:44:04.250 282 12585.02 248.00 54684.07 88888.00 2013-10-09 12:44:04.375 282 12585.05 248.00 54684.05 88888.00 2013-10-09 12:44:04.500 282 12585.08 248.03 54684.07 88888.00 2013-10-09 12:44:04.625 282 12585.02 248.03 54684.07 88888.00 2013-10-09 12:44:04.750 282 12585.08 248.00 54684.07 88888.00 2013-10-09 12:44:04.875 282 12585.20 247.97 54684.07 88888.00 2013-10-09 12:44:05.000 282 12585.27 247.97 54684.10 88888.00 2013-10-09 12:44:05.125 282 12585.30 248.00 54684.07 88888.00 2013-10-09 12:44:05.250 282 12585.33 248.00 54684.07 88888.00 2013-10-09 12:44:05.375 282 12585.40 247.97 54684.07 88888.00 2013-10-09 12:44:05.500 282 12585.42 248.00 54684.07 88888.00 2013-10-09 12:44:05.625 282 12585.50 248.00 54684.07 88888.00 2013-10-09 12:44:05.750 282 12585.55 248.03 54684.12 88888.00 2013-10-09 12:44:05.875 282 12585.58 248.05 54684.12 88888.00 2013-10-09 12:44:06.000 282 12585.67 248.05 54684.10 88888.00 2013-10-09 12:44:06.125 282 12585.73 248.07 54684.12 88888.00 2013-10-09 12:44:06.250 282 12585.70 248.07 54684.20 88888.00 2013-10-09 12:44:06.375 282 12585.75 248.12 54684.18 88888.00 2013-10-09 12:44:06.500 282 12585.85 248.15 54684.18 88888.00 2013-10-09 12:44:06.625 282 12585.95 248.18 54684.20 88888.00 2013-10-09 12:44:06.750 282 12585.95 248.18 54684.20 88888.00 2013-10-09 12:44:06.875 282 12585.95 248.22 54684.20 88888.00 2013-10-09 12:44:07.000 282 12585.98 248.22 54684.22 88888.00 2013-10-09 12:44:07.125 282 12585.92 248.22 54684.22 88888.00 2013-10-09 12:44:07.250 282 12586.00 248.20 54684.22 88888.00 2013-10-09 12:44:07.375 282 12586.08 248.22 54684.22 88888.00 2013-10-09 12:44:07.500 282 12586.10 248.22 54684.28 88888.00 2013-10-09 12:44:07.625 282 12586.12 248.25 54684.28 88888.00 2013-10-09 12:44:07.750 282 12586.15 248.28 54684.30 88888.00 2013-10-09 12:44:07.875 282 12586.20 248.28 54684.30 88888.00 2013-10-09 12:44:08.000 282 12586.23 248.28 54684.28 88888.00 2013-10-09 12:44:08.125 282 12586.23 248.30 54684.30 88888.00 2013-10-09 12:44:08.250 282 12586.20 248.30 54684.32 88888.00 2013-10-09 12:44:08.375 282 12586.25 248.32 54684.30 88888.00 2013-10-09 12:44:08.500 282 12586.30 248.32 54684.32 88888.00 2013-10-09 12:44:08.625 282 12586.35 248.30 54684.32 88888.00 2013-10-09 12:44:08.750 282 12586.38 248.35 54684.32 88888.00 2013-10-09 12:44:08.875 282 12586.42 248.40 54684.35 88888.00 2013-10-09 12:44:09.000 282 12586.42 248.45 54684.35 88888.00 2013-10-09 12:44:09.125 282 12586.45 248.45 54684.35 88888.00 2013-10-09 12:44:09.250 282 12586.55 248.45 54684.40 88888.00 2013-10-09 12:44:09.375 282 12586.62 248.45 54684.40 88888.00 2013-10-09 12:44:09.500 282 12586.67 248.43 54684.40 88888.00 2013-10-09 12:44:09.625 282 12586.73 248.43 54684.35 88888.00 2013-10-09 12:44:09.750 282 12586.77 248.45 54684.38 88888.00 2013-10-09 12:44:09.875 282 12586.85 248.50 54684.43 88888.00 2013-10-09 12:44:10.000 282 12586.90 248.53 54684.40 88888.00 2013-10-09 12:44:10.125 282 12586.95 248.53 54684.43 88888.00 2013-10-09 12:44:10.250 282 12587.05 248.53 54684.45 88888.00 2013-10-09 12:44:10.375 282 12587.12 248.50 54684.45 88888.00 2013-10-09 12:44:10.500 282 12587.17 248.53 54684.45 88888.00 2013-10-09 12:44:10.625 282 12587.17 248.55 54684.45 88888.00 2013-10-09 12:44:10.750 282 12587.25 248.60 54684.45 88888.00 2013-10-09 12:44:10.875 282 12587.35 248.57 54684.47 88888.00 2013-10-09 12:44:11.000 282 12587.42 248.53 54684.43 88888.00 2013-10-09 12:44:11.125 282 12587.45 248.53 54684.47 88888.00 2013-10-09 12:44:11.250 282 12587.50 248.55 54684.50 88888.00 2013-10-09 12:44:11.375 282 12587.58 248.55 54684.50 88888.00 2013-10-09 12:44:11.500 282 12587.55 248.57 54684.50 88888.00 2013-10-09 12:44:11.625 282 12587.65 248.57 54684.55 88888.00 2013-10-09 12:44:11.750 282 12587.75 248.55 54684.53 88888.00 2013-10-09 12:44:11.875 282 12587.80 248.53 54684.50 88888.00 2013-10-09 12:44:12.000 282 12587.80 248.55 54684.47 88888.00 2013-10-09 12:44:12.125 282 12587.77 248.57 54684.50 88888.00 2013-10-09 12:44:12.250 282 12587.80 248.57 54684.53 88888.00 2013-10-09 12:44:12.375 282 12587.90 248.57 54684.55 88888.00 2013-10-09 12:44:12.500 282 12587.92 248.55 54684.55 88888.00 2013-10-09 12:44:12.625 282 12587.98 248.60 54684.57 88888.00 2013-10-09 12:44:12.750 282 12588.05 248.62 54684.62 88888.00 2013-10-09 12:44:12.875 282 12588.12 248.65 54684.62 88888.00 2013-10-09 12:44:13.000 282 12588.15 248.65 54684.60 88888.00 2013-10-09 12:44:13.125 282 12588.12 248.68 54684.62 88888.00 2013-10-09 12:44:13.250 282 12588.15 248.70 54684.65 88888.00 2013-10-09 12:44:13.375 282 12588.23 248.72 54684.68 88888.00 2013-10-09 12:44:13.500 282 12588.20 248.78 54684.68 88888.00 2013-10-09 12:44:13.625 282 12588.17 248.82 54684.70 88888.00 2013-10-09 12:44:13.750 282 12588.30 248.88 54684.75 88888.00 2013-10-09 12:44:13.875 282 12588.27 248.90 54684.72 88888.00 2013-10-09 12:44:14.000 282 12588.35 248.93 54684.70 88888.00 2013-10-09 12:44:14.125 282 12588.40 248.95 54684.70 88888.00 2013-10-09 12:44:14.250 282 12588.40 248.97 54684.72 88888.00 2013-10-09 12:44:14.375 282 12588.45 249.03 54684.75 88888.00 2013-10-09 12:44:14.500 282 12588.48 249.07 54684.75 88888.00 2013-10-09 12:44:14.625 282 12588.55 249.07 54684.78 88888.00 2013-10-09 12:44:14.750 282 12588.62 249.07 54684.78 88888.00 2013-10-09 12:44:14.875 282 12588.65 249.07 54684.78 88888.00 2013-10-09 12:44:15.000 282 12588.65 249.10 54684.78 88888.00 2013-10-09 12:44:15.125 282 12588.75 249.18 54684.78 88888.00 2013-10-09 12:44:15.250 282 12588.75 249.20 54684.82 88888.00 2013-10-09 12:44:15.375 282 12588.83 249.22 54684.82 88888.00 2013-10-09 12:44:15.500 282 12588.95 249.28 54684.85 88888.00 2013-10-09 12:44:15.625 282 12589.05 249.30 54684.88 88888.00 2013-10-09 12:44:15.750 282 12589.08 249.35 54684.90 88888.00 2013-10-09 12:44:15.875 282 12589.00 249.43 54684.90 88888.00 2013-10-09 12:44:16.000 282 12589.08 249.47 54684.93 88888.00 2013-10-09 12:44:16.125 282 12589.12 249.53 54684.95 88888.00 2013-10-09 12:44:16.250 282 12589.10 249.60 54684.97 88888.00 2013-10-09 12:44:16.375 282 12589.10 249.62 54685.00 88888.00 2013-10-09 12:44:16.500 282 12589.05 249.65 54685.00 88888.00 2013-10-09 12:44:16.625 282 12589.10 249.68 54684.97 88888.00 2013-10-09 12:44:16.750 282 12589.15 249.75 54685.03 88888.00 2013-10-09 12:44:16.875 282 12589.08 249.80 54685.05 88888.00 2013-10-09 12:44:17.000 282 12589.08 249.82 54685.05 88888.00 2013-10-09 12:44:17.125 282 12589.10 249.85 54685.07 88888.00 2013-10-09 12:44:17.250 282 12589.15 249.90 54685.10 88888.00 2013-10-09 12:44:17.375 282 12589.27 249.95 54685.10 88888.00 2013-10-09 12:44:17.500 282 12589.33 249.95 54685.10 88888.00 2013-10-09 12:44:17.625 282 12589.33 249.97 54685.12 88888.00 2013-10-09 12:44:17.750 282 12589.30 249.97 54685.10 88888.00 2013-10-09 12:44:17.875 282 12589.35 249.97 54685.15 88888.00 2013-10-09 12:44:18.000 282 12589.45 249.97 54685.15 88888.00 2013-10-09 12:44:18.125 282 12589.58 249.95 54685.15 88888.00 2013-10-09 12:44:18.250 282 12589.50 249.95 54685.18 88888.00 2013-10-09 12:44:18.375 282 12589.55 249.97 54685.20 88888.00 2013-10-09 12:44:18.500 282 12589.62 250.00 54685.20 88888.00 2013-10-09 12:44:18.625 282 12589.65 249.97 54685.22 88888.00 2013-10-09 12:44:18.750 282 12589.67 249.95 54685.25 88888.00 2013-10-09 12:44:18.875 282 12589.77 249.93 54685.25 88888.00 2013-10-09 12:44:19.000 282 12589.88 249.90 54685.25 88888.00 2013-10-09 12:44:19.125 282 12589.92 249.93 54685.30 88888.00 2013-10-09 12:44:19.250 282 12589.98 249.90 54685.32 88888.00 2013-10-09 12:44:19.375 282 12590.00 249.93 54685.30 88888.00 2013-10-09 12:44:19.500 282 12590.15 249.90 54685.30 88888.00 2013-10-09 12:44:19.625 282 12590.15 249.90 54685.35 88888.00 2013-10-09 12:44:19.750 282 12590.17 249.90 54685.35 88888.00 2013-10-09 12:44:19.875 282 12590.17 249.90 54685.38 88888.00 2013-10-09 12:44:20.000 282 12590.23 249.88 54685.35 88888.00 2013-10-09 12:44:20.125 282 12590.23 249.88 54685.40 88888.00 2013-10-09 12:44:20.250 282 12590.33 249.90 54685.45 88888.00 2013-10-09 12:44:20.375 282 12590.42 249.93 54685.43 88888.00 2013-10-09 12:44:20.500 282 12590.45 249.93 54685.45 88888.00 2013-10-09 12:44:20.625 282 12590.45 249.95 54685.50 88888.00 2013-10-09 12:44:20.750 282 12590.48 249.95 54685.53 88888.00 2013-10-09 12:44:20.875 282 12590.50 249.97 54685.53 88888.00 2013-10-09 12:44:21.000 282 12590.55 249.97 54685.55 88888.00 2013-10-09 12:44:21.125 282 12590.55 250.00 54685.57 88888.00 2013-10-09 12:44:21.250 282 12590.58 250.03 54685.57 88888.00 2013-10-09 12:44:21.375 282 12590.70 250.03 54685.57 88888.00 2013-10-09 12:44:21.500 282 12590.70 250.05 54685.62 88888.00 2013-10-09 12:44:21.625 282 12590.75 250.07 54685.62 88888.00 2013-10-09 12:44:21.750 282 12590.75 250.12 54685.68 88888.00 2013-10-09 12:44:21.875 282 12590.77 250.10 54685.68 88888.00 2013-10-09 12:44:22.000 282 12590.83 250.12 54685.68 88888.00 2013-10-09 12:44:22.125 282 12590.85 250.15 54685.70 88888.00 2013-10-09 12:44:22.250 282 12590.83 250.20 54685.72 88888.00 2013-10-09 12:44:22.375 282 12590.85 250.22 54685.72 88888.00 2013-10-09 12:44:22.500 282 12590.88 250.20 54685.75 88888.00 2013-10-09 12:44:22.625 282 12590.88 250.20 54685.78 88888.00 2013-10-09 12:44:22.750 282 12590.85 250.20 54685.80 88888.00 2013-10-09 12:44:22.875 282 12590.80 250.22 54685.82 88888.00 2013-10-09 12:44:23.000 282 12590.80 250.25 54685.82 88888.00 2013-10-09 12:44:23.125 282 12590.88 250.25 54685.85 88888.00 2013-10-09 12:44:23.250 282 12590.90 250.20 54685.90 88888.00 2013-10-09 12:44:23.375 282 12590.95 250.18 54685.88 88888.00 2013-10-09 12:44:23.500 282 12590.95 250.18 54685.93 88888.00 2013-10-09 12:44:23.625 282 12590.98 250.18 54685.95 88888.00 2013-10-09 12:44:23.750 282 12590.95 250.18 54685.97 88888.00 2013-10-09 12:44:23.875 282 12590.95 250.15 54686.05 88888.00 2013-10-09 12:44:24.000 282 12590.98 250.18 54686.10 88888.00 2013-10-09 12:44:24.125 282 12590.95 250.15 54686.10 88888.00 2013-10-09 12:44:24.250 282 12590.90 250.07 54686.12 88888.00 2013-10-09 12:44:24.375 282 12590.98 250.05 54686.12 88888.00 2013-10-09 12:44:24.500 282 12590.95 250.00 54686.15 88888.00 2013-10-09 12:44:24.625 282 12591.00 250.00 54686.18 88888.00 2013-10-09 12:44:24.750 282 12591.05 250.00 54686.20 88888.00 2013-10-09 12:44:24.875 282 12591.10 249.95 54686.22 88888.00 2013-10-09 12:44:25.000 282 12591.12 249.90 54686.22 88888.00 2013-10-09 12:44:25.125 282 12591.15 249.88 54686.25 88888.00 2013-10-09 12:44:25.250 282 12591.08 249.82 54686.28 88888.00 2013-10-09 12:44:25.375 282 12591.15 249.82 54686.28 88888.00 2013-10-09 12:44:25.500 282 12591.12 249.82 54686.35 88888.00 2013-10-09 12:44:25.625 282 12591.12 249.82 54686.35 88888.00 2013-10-09 12:44:25.750 282 12591.12 249.75 54686.35 88888.00 2013-10-09 12:44:25.875 282 12591.15 249.75 54686.35 88888.00 2013-10-09 12:44:26.000 282 12591.30 249.75 54686.35 88888.00 2013-10-09 12:44:26.125 282 12591.35 249.72 54686.43 88888.00 2013-10-09 12:44:26.250 282 12591.33 249.72 54686.43 88888.00 2013-10-09 12:44:26.375 282 12591.38 249.70 54686.43 88888.00 2013-10-09 12:44:26.500 282 12591.38 249.65 54686.43 88888.00 2013-10-09 12:44:26.625 282 12591.48 249.68 54686.45 88888.00 2013-10-09 12:44:26.750 282 12591.55 249.68 54686.47 88888.00 2013-10-09 12:44:26.875 282 12591.58 249.65 54686.50 88888.00 2013-10-09 12:44:27.000 282 12591.60 249.62 54686.50 88888.00 2013-10-09 12:44:27.125 282 12591.62 249.62 54686.53 88888.00 2013-10-09 12:44:27.250 282 12591.65 249.60 54686.53 88888.00 2013-10-09 12:44:27.375 282 12591.65 249.60 54686.55 88888.00 2013-10-09 12:44:27.500 282 12591.60 249.60 54686.57 88888.00 2013-10-09 12:44:27.625 282 12591.62 249.60 54686.57 88888.00 2013-10-09 12:44:27.750 282 12591.83 249.57 54686.57 88888.00 2013-10-09 12:44:27.875 282 12591.98 249.60 54686.60 88888.00 2013-10-09 12:44:28.000 282 12591.98 249.60 54686.60 88888.00 2013-10-09 12:44:28.125 282 12592.02 249.60 54686.62 88888.00 2013-10-09 12:44:28.250 282 12592.02 249.62 54686.65 88888.00 2013-10-09 12:44:28.375 282 12592.05 249.68 54686.65 88888.00 2013-10-09 12:44:28.500 282 12591.98 249.72 54686.65 88888.00 2013-10-09 12:44:28.625 282 12592.05 249.80 54686.68 88888.00 2013-10-09 12:44:28.750 282 12592.10 249.85 54686.68 88888.00 2013-10-09 12:44:28.875 282 12592.08 249.93 54686.70 88888.00 2013-10-09 12:44:29.000 282 12592.10 250.03 54686.70 88888.00 2013-10-09 12:44:29.125 282 12592.17 250.12 54686.70 88888.00 2013-10-09 12:44:29.250 282 12592.20 250.20 54686.72 88888.00 2013-10-09 12:44:29.375 282 12592.27 250.28 54686.72 88888.00 2013-10-09 12:44:29.500 282 12592.30 250.28 54686.72 88888.00 2013-10-09 12:44:29.625 282 12592.38 250.30 54686.70 88888.00 2013-10-09 12:44:29.750 282 12592.38 250.35 54686.68 88888.00 2013-10-09 12:44:29.875 282 12592.40 250.38 54686.68 88888.00 2013-10-09 12:44:30.000 282 12592.48 250.40 54686.72 88888.00 2013-10-09 12:44:30.125 282 12592.52 250.45 54686.72 88888.00 2013-10-09 12:44:30.250 282 12592.45 250.50 54686.72 88888.00 2013-10-09 12:44:30.375 282 12592.42 250.55 54686.75 88888.00 2013-10-09 12:44:30.500 282 12592.40 250.65 54686.75 88888.00 2013-10-09 12:44:30.625 282 12592.45 250.72 54686.78 88888.00 2013-10-09 12:44:30.750 282 12592.48 250.75 54686.78 88888.00 2013-10-09 12:44:30.875 282 12592.42 250.85 54686.80 88888.00 2013-10-09 12:44:31.000 282 12592.35 250.93 54686.78 88888.00 2013-10-09 12:44:31.125 282 12592.35 251.00 54686.78 88888.00 2013-10-09 12:44:31.250 282 12592.30 251.05 54686.80 88888.00 2013-10-09 12:44:31.375 282 12592.35 251.05 54686.80 88888.00 2013-10-09 12:44:31.500 282 12592.38 251.03 54686.82 88888.00 2013-10-09 12:44:31.625 282 12592.42 251.05 54686.80 88888.00 2013-10-09 12:44:31.750 282 12592.50 251.10 54686.82 88888.00 2013-10-09 12:44:31.875 282 12592.45 251.12 54686.88 88888.00 2013-10-09 12:44:32.000 282 12592.38 251.10 54686.88 88888.00 2013-10-09 12:44:32.125 282 12592.40 251.10 54686.93 88888.00 2013-10-09 12:44:32.250 282 12592.38 251.10 54686.88 88888.00 2013-10-09 12:44:32.375 282 12592.45 251.10 54686.88 88888.00 2013-10-09 12:44:32.500 282 12592.52 251.10 54686.90 88888.00 2013-10-09 12:44:32.625 282 12592.50 251.05 54686.93 88888.00 2013-10-09 12:44:32.750 282 12592.48 251.03 54686.90 88888.00 2013-10-09 12:44:32.875 282 12592.50 251.00 54686.93 88888.00 2013-10-09 12:44:33.000 282 12592.55 250.97 54686.93 88888.00 2013-10-09 12:44:33.125 282 12592.58 250.95 54686.93 88888.00 2013-10-09 12:44:33.250 282 12592.65 250.97 54686.93 88888.00 2013-10-09 12:44:33.375 282 12592.70 250.95 54686.95 88888.00 2013-10-09 12:44:33.500 282 12592.75 250.90 54686.93 88888.00 2013-10-09 12:44:33.625 282 12592.83 250.90 54686.95 88888.00 2013-10-09 12:44:33.750 282 12592.85 250.90 54687.00 88888.00 2013-10-09 12:44:33.875 282 12592.83 250.88 54687.00 88888.00 2013-10-09 12:44:34.000 282 12592.90 250.85 54686.97 88888.00 2013-10-09 12:44:34.125 282 12592.90 250.88 54687.00 88888.00 2013-10-09 12:44:34.250 282 12592.88 250.85 54687.03 88888.00 2013-10-09 12:44:34.375 282 12592.90 250.85 54687.03 88888.00 2013-10-09 12:44:34.500 282 12592.95 250.88 54687.07 88888.00 2013-10-09 12:44:34.625 282 12593.00 250.88 54687.07 88888.00 2013-10-09 12:44:34.750 282 12593.05 250.80 54687.05 88888.00 2013-10-09 12:44:34.875 282 12593.08 250.80 54687.05 88888.00 2013-10-09 12:44:35.000 282 12593.12 250.82 54687.05 88888.00 2013-10-09 12:44:35.125 282 12593.12 250.90 54687.07 88888.00 2013-10-09 12:44:35.250 282 12593.17 250.85 54687.07 88888.00 2013-10-09 12:44:35.375 282 12593.27 250.82 54687.10 88888.00 2013-10-09 12:44:35.500 282 12593.27 250.82 54687.10 88888.00 2013-10-09 12:44:35.625 282 12593.30 250.80 54687.07 88888.00 2013-10-09 12:44:35.750 282 12593.35 250.75 54687.10 88888.00 2013-10-09 12:44:35.875 282 12593.42 250.70 54687.10 88888.00 2013-10-09 12:44:36.000 282 12593.48 250.70 54687.10 88888.00 2013-10-09 12:44:36.125 282 12593.50 250.68 54687.12 88888.00 2013-10-09 12:44:36.250 282 12593.52 250.68 54687.12 88888.00 2013-10-09 12:44:36.375 282 12593.58 250.68 54687.12 88888.00 2013-10-09 12:44:36.500 282 12593.58 250.68 54687.12 88888.00 2013-10-09 12:44:36.625 282 12593.58 250.68 54687.12 88888.00 2013-10-09 12:44:36.750 282 12593.60 250.72 54687.15 88888.00 2013-10-09 12:44:36.875 282 12593.62 250.70 54687.15 88888.00 2013-10-09 12:44:37.000 282 12593.67 250.68 54687.15 88888.00 2013-10-09 12:44:37.125 282 12593.77 250.65 54687.15 88888.00 2013-10-09 12:44:37.250 282 12593.77 250.57 54687.12 88888.00 2013-10-09 12:44:37.375 282 12593.77 250.60 54687.12 88888.00 2013-10-09 12:44:37.500 282 12593.77 250.65 54687.12 88888.00 2013-10-09 12:44:37.625 282 12593.80 250.68 54687.12 88888.00 2013-10-09 12:44:37.750 282 12593.83 250.68 54687.15 88888.00 2013-10-09 12:44:37.875 282 12593.85 250.65 54687.18 88888.00 2013-10-09 12:44:38.000 282 12593.92 250.65 54687.18 88888.00 2013-10-09 12:44:38.125 282 12593.95 250.65 54687.15 88888.00 2013-10-09 12:44:38.250 282 12593.95 250.62 54687.15 88888.00 2013-10-09 12:44:38.375 282 12594.08 250.65 54687.18 88888.00 2013-10-09 12:44:38.500 282 12594.05 250.65 54687.18 88888.00 2013-10-09 12:44:38.625 282 12594.10 250.62 54687.18 88888.00 2013-10-09 12:44:38.750 282 12594.08 250.55 54687.15 88888.00 2013-10-09 12:44:38.875 282 12594.12 250.53 54687.18 88888.00 2013-10-09 12:44:39.000 282 12594.25 250.50 54687.15 88888.00 2013-10-09 12:44:39.125 282 12594.33 250.50 54687.12 88888.00 2013-10-09 12:44:39.250 282 12594.30 250.47 54687.12 88888.00 2013-10-09 12:44:39.375 282 12594.35 250.47 54687.12 88888.00 2013-10-09 12:44:39.500 282 12594.40 250.45 54687.18 88888.00 2013-10-09 12:44:39.625 282 12594.35 250.43 54687.18 88888.00 2013-10-09 12:44:39.750 282 12594.25 250.43 54687.15 88888.00 2013-10-09 12:44:39.875 282 12594.20 250.43 54687.15 88888.00 2013-10-09 12:44:40.000 282 12594.23 250.45 54687.15 88888.00 2013-10-09 12:44:40.125 282 12594.20 250.43 54687.15 88888.00 2013-10-09 12:44:40.250 282 12594.08 250.43 54687.15 88888.00 2013-10-09 12:44:40.375 282 12594.10 250.43 54687.18 88888.00 2013-10-09 12:44:40.500 282 12594.05 250.45 54687.20 88888.00 2013-10-09 12:44:40.625 282 12594.02 250.43 54687.18 88888.00 2013-10-09 12:44:40.750 282 12594.02 250.43 54687.20 88888.00 2013-10-09 12:44:40.875 282 12593.98 250.43 54687.18 88888.00 2013-10-09 12:44:41.000 282 12594.05 250.43 54687.15 88888.00 2013-10-09 12:44:41.125 282 12594.10 250.40 54687.18 88888.00 2013-10-09 12:44:41.250 282 12594.05 250.40 54687.18 88888.00 2013-10-09 12:44:41.375 282 12594.08 250.43 54687.18 88888.00 2013-10-09 12:44:41.500 282 12594.12 250.45 54687.18 88888.00 2013-10-09 12:44:41.625 282 12594.05 250.47 54687.20 88888.00 2013-10-09 12:44:41.750 282 12594.00 250.50 54687.18 88888.00 2013-10-09 12:44:41.875 282 12594.02 250.53 54687.18 88888.00 2013-10-09 12:44:42.000 282 12594.10 250.55 54687.18 88888.00 2013-10-09 12:44:42.125 282 12594.08 250.50 54687.15 88888.00 2013-10-09 12:44:42.250 282 12594.12 250.47 54687.18 88888.00 2013-10-09 12:44:42.375 282 12594.27 250.45 54687.15 88888.00 2013-10-09 12:44:42.500 282 12594.33 250.43 54687.18 88888.00 2013-10-09 12:44:42.625 282 12594.27 250.45 54687.18 88888.00 2013-10-09 12:44:42.750 282 12594.25 250.45 54687.12 88888.00 2013-10-09 12:44:42.875 282 12594.30 250.50 54687.18 88888.00 2013-10-09 12:44:43.000 282 12594.30 250.53 54687.18 88888.00 2013-10-09 12:44:43.125 282 12594.30 250.55 54687.20 88888.00 2013-10-09 12:44:43.250 282 12594.35 250.60 54687.22 88888.00 2013-10-09 12:44:43.375 282 12594.42 250.65 54687.20 88888.00 2013-10-09 12:44:43.500 282 12594.40 250.68 54687.18 88888.00 2013-10-09 12:44:43.625 282 12594.48 250.65 54687.18 88888.00 2013-10-09 12:44:43.750 282 12594.55 250.65 54687.18 88888.00 2013-10-09 12:44:43.875 282 12594.55 250.65 54687.18 88888.00 2013-10-09 12:44:44.000 282 12594.60 250.68 54687.18 88888.00 2013-10-09 12:44:44.125 282 12594.75 250.68 54687.18 88888.00 2013-10-09 12:44:44.250 282 12594.80 250.68 54687.18 88888.00 2013-10-09 12:44:44.375 282 12594.85 250.65 54687.15 88888.00 2013-10-09 12:44:44.500 282 12594.90 250.57 54687.18 88888.00 2013-10-09 12:44:44.625 282 12594.95 250.53 54687.18 88888.00 2013-10-09 12:44:44.750 282 12595.08 250.53 54687.15 88888.00 2013-10-09 12:44:44.875 282 12595.23 250.47 54687.15 88888.00 2013-10-09 12:44:45.000 282 12595.17 250.45 54687.15 88888.00 2013-10-09 12:44:45.125 282 12595.17 250.40 54687.15 88888.00 2013-10-09 12:44:45.250 282 12595.25 250.35 54687.18 88888.00 2013-10-09 12:44:45.375 282 12595.35 250.35 54687.20 88888.00 2013-10-09 12:44:45.500 282 12595.45 250.28 54687.22 88888.00 2013-10-09 12:44:45.625 282 12595.45 250.28 54687.18 88888.00 2013-10-09 12:44:45.750 282 12595.52 250.22 54687.18 88888.00 2013-10-09 12:44:45.875 282 12595.60 250.20 54687.20 88888.00 2013-10-09 12:44:46.000 282 12595.58 250.18 54687.20 88888.00 2013-10-09 12:44:46.125 282 12595.58 250.15 54687.22 88888.00 2013-10-09 12:44:46.250 282 12595.50 250.12 54687.22 88888.00 2013-10-09 12:44:46.375 282 12595.60 250.12 54687.20 88888.00 2013-10-09 12:44:46.500 282 12595.65 250.10 54687.22 88888.00 2013-10-09 12:44:46.625 282 12595.67 250.03 54687.20 88888.00 2013-10-09 12:44:46.750 282 12595.70 250.03 54687.25 88888.00 2013-10-09 12:44:46.875 282 12595.75 250.00 54687.22 88888.00 2013-10-09 12:44:47.000 282 12595.80 250.00 54687.25 88888.00 2013-10-09 12:44:47.125 282 12595.77 249.97 54687.25 88888.00 2013-10-09 12:44:47.250 282 12595.75 249.95 54687.25 88888.00 2013-10-09 12:44:47.375 282 12595.85 249.97 54687.22 88888.00 2013-10-09 12:44:47.500 282 12595.90 249.97 54687.22 88888.00 2013-10-09 12:44:47.625 282 12595.88 249.93 54687.25 88888.00 2013-10-09 12:44:47.750 282 12595.85 249.93 54687.25 88888.00 2013-10-09 12:44:47.875 282 12595.83 249.88 54687.28 88888.00 2013-10-09 12:44:48.000 282 12595.88 249.90 54687.28 88888.00 2013-10-09 12:44:48.125 282 12595.92 249.90 54687.28 88888.00 2013-10-09 12:44:48.250 282 12595.85 249.85 54687.28 88888.00 2013-10-09 12:44:48.375 282 12595.90 249.85 54687.30 88888.00 2013-10-09 12:44:48.500 282 12595.88 249.80 54687.32 88888.00 2013-10-09 12:44:48.625 282 12595.88 249.78 54687.30 88888.00 2013-10-09 12:44:48.750 282 12595.90 249.78 54687.32 88888.00 2013-10-09 12:44:48.875 282 12595.92 249.75 54687.32 88888.00 2013-10-09 12:44:49.000 282 12595.95 249.75 54687.30 88888.00 2013-10-09 12:44:49.125 282 12596.00 249.75 54687.32 88888.00 2013-10-09 12:44:49.250 282 12595.95 249.72 54687.35 88888.00 2013-10-09 12:44:49.375 282 12595.90 249.68 54687.38 88888.00 2013-10-09 12:44:49.500 282 12595.90 249.68 54687.40 88888.00 2013-10-09 12:44:49.625 282 12595.95 249.72 54687.45 88888.00 2013-10-09 12:44:49.750 282 12595.88 249.75 54687.47 88888.00 2013-10-09 12:44:49.875 282 12595.73 249.80 54687.47 88888.00 2013-10-09 12:44:50.000 282 12595.62 249.82 54687.53 88888.00 2013-10-09 12:44:50.125 282 12595.60 249.85 54687.53 88888.00 2013-10-09 12:44:50.250 282 12595.60 249.88 54687.53 88888.00 2013-10-09 12:44:50.375 282 12595.62 249.88 54687.53 88888.00 2013-10-09 12:44:50.500 282 12595.58 249.80 54687.50 88888.00 2013-10-09 12:44:50.625 282 12595.58 249.82 54687.55 88888.00 2013-10-09 12:44:50.750 282 12595.60 249.82 54687.60 88888.00 2013-10-09 12:44:50.875 282 12595.55 249.80 54687.60 88888.00 2013-10-09 12:44:51.000 282 12595.58 249.78 54687.60 88888.00 2013-10-09 12:44:51.125 282 12595.65 249.78 54687.60 88888.00 2013-10-09 12:44:51.250 282 12595.67 249.75 54687.65 88888.00 2013-10-09 12:44:51.375 282 12595.80 249.75 54687.65 88888.00 2013-10-09 12:44:51.500 282 12595.80 249.78 54687.68 88888.00 2013-10-09 12:44:51.625 282 12595.83 249.75 54687.70 88888.00 2013-10-09 12:44:51.750 282 12595.85 249.78 54687.72 88888.00 2013-10-09 12:44:51.875 282 12595.85 249.82 54687.75 88888.00 2013-10-09 12:44:52.000 282 12595.85 249.90 54687.72 88888.00 2013-10-09 12:44:52.125 282 12595.85 250.03 54687.75 88888.00 2013-10-09 12:44:52.250 282 12595.85 250.07 54687.70 88888.00 2013-10-09 12:44:52.375 282 12595.88 250.18 54687.70 88888.00 2013-10-09 12:44:52.500 282 12595.85 250.18 54687.70 88888.00 2013-10-09 12:44:52.625 282 12595.92 250.25 54687.78 88888.00 2013-10-09 12:44:52.750 282 12595.98 250.28 54687.80 88888.00 2013-10-09 12:44:52.875 282 12596.00 250.32 54687.80 88888.00 2013-10-09 12:44:53.000 282 12596.02 250.35 54687.78 88888.00 2013-10-09 12:44:53.125 282 12596.05 250.40 54687.80 88888.00 2013-10-09 12:44:53.250 282 12596.08 250.40 54687.82 88888.00 2013-10-09 12:44:53.375 282 12596.17 250.45 54687.82 88888.00 2013-10-09 12:44:53.500 282 12596.27 250.53 54687.82 88888.00 2013-10-09 12:44:53.625 282 12596.38 250.53 54687.80 88888.00 2013-10-09 12:44:53.750 282 12596.48 250.57 54687.80 88888.00 2013-10-09 12:44:53.875 282 12596.48 250.62 54687.82 88888.00 2013-10-09 12:44:54.000 282 12596.58 250.62 54687.78 88888.00 2013-10-09 12:44:54.125 282 12596.67 250.65 54687.80 88888.00 2013-10-09 12:44:54.250 282 12596.75 250.68 54687.82 88888.00 2013-10-09 12:44:54.375 282 12596.85 250.70 54687.82 88888.00 2013-10-09 12:44:54.500 282 12596.80 250.70 54687.85 88888.00 2013-10-09 12:44:54.625 282 12596.80 250.68 54687.85 88888.00 2013-10-09 12:44:54.750 282 12596.90 250.68 54687.88 88888.00 2013-10-09 12:44:54.875 282 12596.95 250.68 54687.93 88888.00 2013-10-09 12:44:55.000 282 12596.98 250.68 54687.97 88888.00 2013-10-09 12:44:55.125 282 12597.00 250.68 54687.97 88888.00 2013-10-09 12:44:55.250 282 12597.05 250.65 54687.97 88888.00 2013-10-09 12:44:55.375 282 12597.12 250.62 54687.97 88888.00 2013-10-09 12:44:55.500 282 12597.15 250.62 54687.97 88888.00 2013-10-09 12:44:55.625 282 12597.15 250.65 54688.03 88888.00 2013-10-09 12:44:55.750 282 12597.17 250.65 54688.03 88888.00 2013-10-09 12:44:55.875 282 12597.20 250.70 54688.03 88888.00 2013-10-09 12:44:56.000 282 12597.15 250.72 54688.03 88888.00 2013-10-09 12:44:56.125 282 12597.15 250.70 54688.07 88888.00 2013-10-09 12:44:56.250 282 12597.15 250.70 54688.10 88888.00 2013-10-09 12:44:56.375 282 12597.23 250.75 54688.12 88888.00 2013-10-09 12:44:56.500 282 12597.23 250.75 54688.12 88888.00 2013-10-09 12:44:56.625 282 12597.23 250.75 54688.12 88888.00 2013-10-09 12:44:56.750 282 12597.20 250.75 54688.15 88888.00 2013-10-09 12:44:56.875 282 12597.17 250.75 54688.18 88888.00 2013-10-09 12:44:57.000 282 12597.20 250.80 54688.20 88888.00 2013-10-09 12:44:57.125 282 12597.15 250.82 54688.20 88888.00 2013-10-09 12:44:57.250 282 12597.08 250.75 54688.25 88888.00 2013-10-09 12:44:57.375 282 12597.10 250.78 54688.28 88888.00 2013-10-09 12:44:57.500 282 12597.15 250.78 54688.30 88888.00 2013-10-09 12:44:57.625 282 12597.12 250.75 54688.30 88888.00 2013-10-09 12:44:57.750 282 12597.10 250.78 54688.30 88888.00 2013-10-09 12:44:57.875 282 12597.05 250.78 54688.30 88888.00 2013-10-09 12:44:58.000 282 12597.05 250.80 54688.32 88888.00 2013-10-09 12:44:58.125 282 12597.00 250.80 54688.32 88888.00 2013-10-09 12:44:58.250 282 12596.95 250.75 54688.38 88888.00 2013-10-09 12:44:58.375 282 12597.00 250.72 54688.40 88888.00 2013-10-09 12:44:58.500 282 12597.02 250.72 54688.43 88888.00 2013-10-09 12:44:58.625 282 12597.02 250.72 54688.45 88888.00 2013-10-09 12:44:58.750 282 12597.05 250.68 54688.47 88888.00 2013-10-09 12:44:58.875 282 12597.02 250.65 54688.50 88888.00 2013-10-09 12:44:59.000 282 12597.02 250.62 54688.50 88888.00 2013-10-09 12:44:59.125 282 12596.98 250.60 54688.50 88888.00 2013-10-09 12:44:59.250 282 12596.95 250.57 54688.55 88888.00 2013-10-09 12:44:59.375 282 12597.02 250.55 54688.55 88888.00 2013-10-09 12:44:59.500 282 12597.05 250.53 54688.53 88888.00 2013-10-09 12:44:59.625 282 12596.98 250.50 54688.57 88888.00 2013-10-09 12:44:59.750 282 12597.00 250.55 54688.60 88888.00 2013-10-09 12:44:59.875 282 12597.05 250.53 54688.62 88888.00 2013-10-09 12:45:00.000 282 12597.00 250.50 54688.60 88888.00 2013-10-09 12:45:00.125 282 12596.98 250.50 54688.62 88888.00 2013-10-09 12:45:00.250 282 12597.00 250.50 54688.65 88888.00 2013-10-09 12:45:00.375 282 12597.05 250.53 54688.65 88888.00 2013-10-09 12:45:00.500 282 12597.08 250.55 54688.68 88888.00 2013-10-09 12:45:00.625 282 12597.12 250.55 54688.68 88888.00 2013-10-09 12:45:00.750 282 12597.10 250.60 54688.68 88888.00 2013-10-09 12:45:00.875 282 12597.15 250.60 54688.68 88888.00 2013-10-09 12:45:01.000 282 12597.17 250.60 54688.65 88888.00 2013-10-09 12:45:01.125 282 12597.12 250.65 54688.68 88888.00 2013-10-09 12:45:01.250 282 12597.12 250.65 54688.72 88888.00 2013-10-09 12:45:01.375 282 12597.23 250.70 54688.75 88888.00 2013-10-09 12:45:01.500 282 12597.25 250.75 54688.75 88888.00 2013-10-09 12:45:01.625 282 12597.23 250.78 54688.75 88888.00 2013-10-09 12:45:01.750 282 12597.20 250.80 54688.78 88888.00 2013-10-09 12:45:01.875 282 12597.23 250.90 54688.80 88888.00 2013-10-09 12:45:02.000 282 12597.25 250.95 54688.82 88888.00 2013-10-09 12:45:02.125 282 12597.23 251.03 54688.82 88888.00 2013-10-09 12:45:02.250 282 12597.17 251.10 54688.85 88888.00 2013-10-09 12:45:02.375 282 12597.25 251.18 54688.85 88888.00 2013-10-09 12:45:02.500 282 12597.25 251.20 54688.82 88888.00 2013-10-09 12:45:02.625 282 12597.25 251.25 54688.90 88888.00 2013-10-09 12:45:02.750 282 12597.15 251.22 54688.90 88888.00 2013-10-09 12:45:02.875 282 12597.12 251.28 54688.90 88888.00 2013-10-09 12:45:03.000 282 12597.15 251.32 54688.90 88888.00 2013-10-09 12:45:03.125 282 12597.20 251.40 54688.90 88888.00 2013-10-09 12:45:03.250 282 12597.20 251.38 54688.93 88888.00 2013-10-09 12:45:03.375 282 12597.27 251.38 54688.93 88888.00 2013-10-09 12:45:03.500 282 12597.20 251.40 54688.95 88888.00 2013-10-09 12:45:03.625 282 12597.15 251.45 54688.97 88888.00 2013-10-09 12:45:03.750 282 12597.23 251.47 54688.97 88888.00 2013-10-09 12:45:03.875 282 12597.33 251.53 54689.00 88888.00 2013-10-09 12:45:04.000 282 12597.33 251.55 54689.03 88888.00 2013-10-09 12:45:04.125 282 12597.30 251.60 54689.07 88888.00 2013-10-09 12:45:04.250 282 12597.30 251.60 54689.07 88888.00 2013-10-09 12:45:04.375 282 12597.38 251.60 54689.07 88888.00 2013-10-09 12:45:04.500 282 12597.33 251.57 54689.07 88888.00 2013-10-09 12:45:04.625 282 12597.30 251.57 54689.07 88888.00 2013-10-09 12:45:04.750 282 12597.27 251.60 54689.10 88888.00 2013-10-09 12:45:04.875 282 12597.33 251.62 54689.15 88888.00 2013-10-09 12:45:05.000 282 12597.40 251.68 54689.18 88888.00 2013-10-09 12:45:05.125 282 12597.35 251.68 54689.18 88888.00 2013-10-09 12:45:05.250 282 12597.25 251.68 54689.20 88888.00 2013-10-09 12:45:05.375 282 12597.30 251.70 54689.25 88888.00 2013-10-09 12:45:05.500 282 12597.30 251.80 54689.25 88888.00 2013-10-09 12:45:05.625 282 12597.25 251.82 54689.25 88888.00 2013-10-09 12:45:05.750 282 12597.30 251.85 54689.28 88888.00 2013-10-09 12:45:05.875 282 12597.33 251.93 54689.25 88888.00 2013-10-09 12:45:06.000 282 12597.33 252.00 54689.22 88888.00 2013-10-09 12:45:06.125 282 12597.35 252.03 54689.28 88888.00 2013-10-09 12:45:06.250 282 12597.33 252.05 54689.30 88888.00 2013-10-09 12:45:06.375 282 12597.42 252.12 54689.32 88888.00 2013-10-09 12:45:06.500 282 12597.52 252.22 54689.30 88888.00 2013-10-09 12:45:06.625 282 12597.60 252.25 54689.32 88888.00 2013-10-09 12:45:06.750 282 12597.58 252.28 54689.32 88888.00 2013-10-09 12:45:06.875 282 12597.52 252.28 54689.32 88888.00 2013-10-09 12:45:07.000 282 12597.55 252.30 54689.32 88888.00 2013-10-09 12:45:07.125 282 12597.58 252.35 54689.38 88888.00 2013-10-09 12:45:07.250 282 12597.52 252.38 54689.40 88888.00 2013-10-09 12:45:07.375 282 12597.60 252.40 54689.43 88888.00 2013-10-09 12:45:07.500 282 12597.65 252.38 54689.45 88888.00 2013-10-09 12:45:07.625 282 12597.62 252.38 54689.47 88888.00 2013-10-09 12:45:07.750 282 12597.58 252.43 54689.50 88888.00 2013-10-09 12:45:07.875 282 12597.60 252.47 54689.55 88888.00 2013-10-09 12:45:08.000 282 12597.70 252.53 54689.55 88888.00 2013-10-09 12:45:08.125 282 12597.73 252.57 54689.57 88888.00 2013-10-09 12:45:08.250 282 12597.73 252.60 54689.60 88888.00 2013-10-09 12:45:08.375 282 12597.77 252.68 54689.60 88888.00 2013-10-09 12:45:08.500 282 12597.83 252.72 54689.62 88888.00 2013-10-09 12:45:08.625 282 12597.83 252.70 54689.65 88888.00 2013-10-09 12:45:08.750 282 12597.90 252.75 54689.65 88888.00 2013-10-09 12:45:08.875 282 12597.95 252.82 54689.65 88888.00 2013-10-09 12:45:09.000 282 12598.00 252.88 54689.68 88888.00 2013-10-09 12:45:09.125 282 12597.98 252.85 54689.68 88888.00 2013-10-09 12:45:09.250 282 12598.05 252.93 54689.72 88888.00 2013-10-09 12:45:09.375 282 12598.12 252.93 54689.75 88888.00 2013-10-09 12:45:09.500 282 12598.10 252.93 54689.78 88888.00 2013-10-09 12:45:09.625 282 12598.12 252.90 54689.80 88888.00 2013-10-09 12:45:09.750 282 12598.23 252.90 54689.82 88888.00 2013-10-09 12:45:09.875 282 12598.30 252.93 54689.88 88888.00 2013-10-09 12:45:10.000 282 12598.38 252.90 54689.85 88888.00 2013-10-09 12:45:10.125 282 12598.40 252.88 54689.90 88888.00 2013-10-09 12:45:10.250 282 12598.42 252.88 54689.95 88888.00 2013-10-09 12:45:10.375 282 12598.50 252.90 54689.97 88888.00 2013-10-09 12:45:10.500 282 12598.58 252.93 54690.00 88888.00 2013-10-09 12:45:10.625 282 12598.65 252.95 54690.03 88888.00 2013-10-09 12:45:10.750 282 12598.67 252.93 54690.07 88888.00 2013-10-09 12:45:10.875 282 12598.62 252.93 54690.12 88888.00 2013-10-09 12:45:11.000 282 12598.62 252.93 54690.12 88888.00 2013-10-09 12:45:11.125 282 12598.73 252.95 54690.20 88888.00 2013-10-09 12:45:11.250 282 12598.70 252.90 54690.22 88888.00 2013-10-09 12:45:11.375 282 12598.73 252.88 54690.25 88888.00 2013-10-09 12:45:11.500 282 12598.73 252.90 54690.30 88888.00 2013-10-09 12:45:11.625 282 12598.85 252.88 54690.32 88888.00 2013-10-09 12:45:11.750 282 12598.92 252.88 54690.38 88888.00 2013-10-09 12:45:11.875 282 12598.90 252.90 54690.43 88888.00 2013-10-09 12:45:12.000 282 12598.85 252.88 54690.45 88888.00 2013-10-09 12:45:12.125 282 12598.83 252.88 54690.47 88888.00 2013-10-09 12:45:12.250 282 12598.85 252.82 54690.50 88888.00 2013-10-09 12:45:12.375 282 12598.90 252.80 54690.57 88888.00 2013-10-09 12:45:12.500 282 12598.90 252.82 54690.60 88888.00 2013-10-09 12:45:12.625 282 12598.90 252.85 54690.65 88888.00 2013-10-09 12:45:12.750 282 12598.83 252.80 54690.70 88888.00 2013-10-09 12:45:12.875 282 12598.73 252.80 54690.72 88888.00 2013-10-09 12:45:13.000 282 12598.73 252.78 54690.78 88888.00 2013-10-09 12:45:13.125 282 12598.73 252.78 54690.82 88888.00 2013-10-09 12:45:13.250 282 12598.65 252.75 54690.88 88888.00 2013-10-09 12:45:13.375 282 12598.65 252.78 54690.93 88888.00 2013-10-09 12:45:13.500 282 12598.55 252.80 54690.95 88888.00 2013-10-09 12:45:13.625 282 12598.48 252.80 54691.00 88888.00 2013-10-09 12:45:13.750 282 12598.40 252.80 54691.07 88888.00 2013-10-09 12:45:13.875 282 12598.33 252.85 54691.10 88888.00 2013-10-09 12:45:14.000 282 12598.27 252.85 54691.12 88888.00 2013-10-09 12:45:14.125 282 12598.20 252.90 54691.18 88888.00 2013-10-09 12:45:14.250 282 12598.15 252.93 54691.22 88888.00 2013-10-09 12:45:14.375 282 12598.12 252.93 54691.22 88888.00 2013-10-09 12:45:14.500 282 12598.10 252.93 54691.25 88888.00 2013-10-09 12:45:14.625 282 12598.08 252.95 54691.30 88888.00 2013-10-09 12:45:14.750 282 12598.02 252.97 54691.32 88888.00 2013-10-09 12:45:14.875 282 12597.95 253.00 54691.38 88888.00 2013-10-09 12:45:15.000 282 12597.90 252.97 54691.40 88888.00 2013-10-09 12:45:15.125 282 12597.88 253.00 54691.43 88888.00 2013-10-09 12:45:15.250 282 12597.83 253.00 54691.45 88888.00 2013-10-09 12:45:15.375 282 12597.83 253.03 54691.47 88888.00 2013-10-09 12:45:15.500 282 12597.88 253.03 54691.50 88888.00 2013-10-09 12:45:15.625 282 12597.88 253.03 54691.53 88888.00 2013-10-09 12:45:15.750 282 12597.83 253.07 54691.53 88888.00 2013-10-09 12:45:15.875 282 12597.80 253.10 54691.55 88888.00 2013-10-09 12:45:16.000 282 12597.83 253.10 54691.55 88888.00 2013-10-09 12:45:16.125 282 12597.77 253.12 54691.57 88888.00 2013-10-09 12:45:16.250 282 12597.73 253.12 54691.62 88888.00 2013-10-09 12:45:16.375 282 12597.77 253.18 54691.62 88888.00 2013-10-09 12:45:16.500 282 12597.77 253.22 54691.70 88888.00 2013-10-09 12:45:16.625 282 12597.80 253.28 54691.68 88888.00 2013-10-09 12:45:16.750 282 12597.77 253.30 54691.68 88888.00 2013-10-09 12:45:16.875 282 12597.75 253.32 54691.68 88888.00 2013-10-09 12:45:17.000 282 12597.75 253.35 54691.70 88888.00 2013-10-09 12:45:17.125 282 12597.80 253.40 54691.70 88888.00 2013-10-09 12:45:17.250 282 12597.70 253.43 54691.72 88888.00 2013-10-09 12:45:17.375 282 12597.73 253.50 54691.75 88888.00 2013-10-09 12:45:17.500 282 12597.70 253.55 54691.78 88888.00 2013-10-09 12:45:17.625 282 12597.73 253.55 54691.78 88888.00 2013-10-09 12:45:17.750 282 12597.67 253.55 54691.82 88888.00 2013-10-09 12:45:17.875 282 12597.70 253.57 54691.82 88888.00 2013-10-09 12:45:18.000 282 12597.70 253.60 54691.85 88888.00 2013-10-09 12:45:18.125 282 12597.62 253.65 54691.88 88888.00 2013-10-09 12:45:18.250 282 12597.65 253.62 54691.85 88888.00 2013-10-09 12:45:18.375 282 12597.73 253.65 54691.85 88888.00 2013-10-09 12:45:18.500 282 12597.75 253.75 54691.90 88888.00 2013-10-09 12:45:18.625 282 12597.70 253.78 54691.90 88888.00 2013-10-09 12:45:18.750 282 12597.67 253.82 54691.90 88888.00 2013-10-09 12:45:18.875 282 12597.75 253.88 54691.90 88888.00 2013-10-09 12:45:19.000 282 12597.67 253.90 54691.88 88888.00 2013-10-09 12:45:19.125 282 12597.60 253.90 54691.90 88888.00 2013-10-09 12:45:19.250 282 12597.60 253.95 54691.93 88888.00 2013-10-09 12:45:19.375 282 12597.60 253.97 54691.95 88888.00 2013-10-09 12:45:19.500 282 12597.60 253.97 54691.95 88888.00 2013-10-09 12:45:19.625 282 12597.52 254.00 54691.95 88888.00 2013-10-09 12:45:19.750 282 12597.48 254.03 54691.97 88888.00 2013-10-09 12:45:19.875 282 12597.50 254.07 54691.97 88888.00 2013-10-09 12:45:20.000 282 12597.50 254.10 54692.00 88888.00 2013-10-09 12:45:20.125 282 12597.45 254.12 54692.03 88888.00 2013-10-09 12:45:20.250 282 12597.33 254.10 54692.03 88888.00 2013-10-09 12:45:20.375 282 12597.33 254.10 54692.03 88888.00 2013-10-09 12:45:20.500 282 12597.33 254.07 54692.03 88888.00 2013-10-09 12:45:20.625 282 12597.27 254.10 54692.05 88888.00 2013-10-09 12:45:20.750 282 12597.25 254.10 54692.05 88888.00 2013-10-09 12:45:20.875 282 12597.23 254.10 54692.05 88888.00 2013-10-09 12:45:21.000 282 12597.25 254.07 54692.07 88888.00 2013-10-09 12:45:21.125 282 12597.25 254.05 54692.10 88888.00 2013-10-09 12:45:21.250 282 12597.20 254.00 54692.10 88888.00 2013-10-09 12:45:21.375 282 12597.20 254.05 54692.10 88888.00 2013-10-09 12:45:21.500 282 12597.17 254.03 54692.10 88888.00 2013-10-09 12:45:21.625 282 12597.12 253.97 54692.10 88888.00 2013-10-09 12:45:21.750 282 12597.10 253.95 54692.10 88888.00 2013-10-09 12:45:21.875 282 12597.08 253.93 54692.12 88888.00 2013-10-09 12:45:22.000 282 12597.08 253.93 54692.12 88888.00 2013-10-09 12:45:22.125 282 12597.08 253.90 54692.15 88888.00 2013-10-09 12:45:22.250 282 12597.02 253.95 54692.20 88888.00 2013-10-09 12:45:22.375 282 12597.00 253.97 54692.15 88888.00 2013-10-09 12:45:22.500 282 12597.00 254.00 54692.18 88888.00 2013-10-09 12:45:22.625 282 12597.00 253.97 54692.18 88888.00 2013-10-09 12:45:22.750 282 12596.98 253.97 54692.18 88888.00 2013-10-09 12:45:22.875 282 12596.95 253.97 54692.22 88888.00 2013-10-09 12:45:23.000 282 12596.88 254.00 54692.20 88888.00 2013-10-09 12:45:23.125 282 12596.77 254.03 54692.20 88888.00 2013-10-09 12:45:23.250 282 12596.70 254.03 54692.22 88888.00 2013-10-09 12:45:23.375 282 12596.65 254.07 54692.20 88888.00 2013-10-09 12:45:23.500 282 12596.58 254.22 54692.22 88888.00 2013-10-09 12:45:23.625 282 12596.55 254.32 54692.25 88888.00 2013-10-09 12:45:23.750 282 12596.60 254.43 54692.30 88888.00 2013-10-09 12:45:23.875 282 12596.58 254.53 54692.32 88888.00 2013-10-09 12:45:24.000 282 12596.55 254.60 54692.28 88888.00 2013-10-09 12:45:24.125 282 12596.52 254.68 54692.30 88888.00 2013-10-09 12:45:24.250 282 12596.45 254.75 54692.30 88888.00 2013-10-09 12:45:24.375 282 12596.42 254.85 54692.30 88888.00 2013-10-09 12:45:24.500 282 12596.38 254.88 54692.32 88888.00 2013-10-09 12:45:24.625 282 12596.38 254.93 54692.35 88888.00 2013-10-09 12:45:24.750 282 12596.33 254.97 54692.32 88888.00 2013-10-09 12:45:24.875 282 12596.35 255.03 54692.38 88888.00 2013-10-09 12:45:25.000 282 12596.33 255.03 54692.38 88888.00 2013-10-09 12:45:25.125 282 12596.27 255.00 54692.38 88888.00 2013-10-09 12:45:25.250 282 12596.25 255.00 54692.38 88888.00 2013-10-09 12:45:25.375 282 12596.33 255.03 54692.38 88888.00 2013-10-09 12:45:25.500 282 12596.33 255.03 54692.35 88888.00 2013-10-09 12:45:25.625 282 12596.27 255.00 54692.38 88888.00 2013-10-09 12:45:25.750 282 12596.30 255.03 54692.40 88888.00 2013-10-09 12:45:25.875 282 12596.23 255.00 54692.43 88888.00 2013-10-09 12:45:26.000 282 12596.25 255.00 54692.43 88888.00 2013-10-09 12:45:26.125 282 12596.23 255.00 54692.43 88888.00 2013-10-09 12:45:26.250 282 12596.25 254.95 54692.45 88888.00 2013-10-09 12:45:26.375 282 12596.30 254.95 54692.45 88888.00 2013-10-09 12:45:26.500 282 12596.30 254.95 54692.47 88888.00 2013-10-09 12:45:26.625 282 12596.33 254.90 54692.47 88888.00 2013-10-09 12:45:26.750 282 12596.40 254.88 54692.50 88888.00 2013-10-09 12:45:26.875 282 12596.40 254.88 54692.50 88888.00 2013-10-09 12:45:27.000 282 12596.48 254.90 54692.47 88888.00 2013-10-09 12:45:27.125 282 12596.52 254.90 54692.47 88888.00 2013-10-09 12:45:27.250 282 12596.55 254.90 54692.47 88888.00 2013-10-09 12:45:27.375 282 12596.58 254.90 54692.47 88888.00 2013-10-09 12:45:27.500 282 12596.62 254.93 54692.47 88888.00 2013-10-09 12:45:27.625 282 12596.70 254.93 54692.50 88888.00 2013-10-09 12:45:27.750 282 12596.70 254.95 54692.50 88888.00 2013-10-09 12:45:27.875 282 12596.70 254.97 54692.50 88888.00 2013-10-09 12:45:28.000 282 12596.73 255.00 54692.50 88888.00 2013-10-09 12:45:28.125 282 12596.67 255.00 54692.53 88888.00 2013-10-09 12:45:28.250 282 12596.65 254.97 54692.50 88888.00 2013-10-09 12:45:28.375 282 12596.75 254.97 54692.53 88888.00 2013-10-09 12:45:28.500 282 12596.77 254.95 54692.53 88888.00 2013-10-09 12:45:28.625 282 12596.80 254.97 54692.55 88888.00 2013-10-09 12:45:28.750 282 12596.77 254.95 54692.53 88888.00 2013-10-09 12:45:28.875 282 12596.77 254.95 54692.53 88888.00 2013-10-09 12:45:29.000 282 12596.80 254.95 54692.50 88888.00 2013-10-09 12:45:29.125 282 12596.75 254.97 54692.55 88888.00 2013-10-09 12:45:29.250 282 12596.67 254.95 54692.55 88888.00 2013-10-09 12:45:29.375 282 12596.70 254.95 54692.55 88888.00 2013-10-09 12:45:29.500 282 12596.75 254.95 54692.55 88888.00 2013-10-09 12:45:29.625 282 12596.75 254.93 54692.55 88888.00 2013-10-09 12:45:29.750 282 12596.67 254.93 54692.53 88888.00 2013-10-09 12:45:29.875 282 12596.70 254.95 54692.57 88888.00 2013-10-09 12:45:30.000 282 12596.75 255.03 54692.57 88888.00 2013-10-09 12:45:30.125 282 12596.75 255.05 54692.57 88888.00 2013-10-09 12:45:30.250 282 12596.70 254.97 54692.55 88888.00 2013-10-09 12:45:30.375 282 12596.77 255.00 54692.55 88888.00 2013-10-09 12:45:30.500 282 12596.77 255.03 54692.55 88888.00 2013-10-09 12:45:30.625 282 12596.77 255.05 54692.55 88888.00 2013-10-09 12:45:30.750 282 12596.80 255.03 54692.55 88888.00 2013-10-09 12:45:30.875 282 12596.90 255.03 54692.55 88888.00 2013-10-09 12:45:31.000 282 12596.90 255.05 54692.57 88888.00 2013-10-09 12:45:31.125 282 12596.85 255.07 54692.57 88888.00 2013-10-09 12:45:31.250 282 12596.83 255.10 54692.60 88888.00 2013-10-09 12:45:31.375 282 12596.85 255.07 54692.60 88888.00 2013-10-09 12:45:31.500 282 12596.85 255.07 54692.62 88888.00 2013-10-09 12:45:31.625 282 12596.88 255.10 54692.62 88888.00 2013-10-09 12:45:31.750 282 12597.00 255.12 54692.65 88888.00 2013-10-09 12:45:31.875 282 12597.05 255.15 54692.65 88888.00 2013-10-09 12:45:32.000 282 12597.02 255.18 54692.62 88888.00 2013-10-09 12:45:32.125 282 12596.95 255.18 54692.62 88888.00 2013-10-09 12:45:32.250 282 12596.98 255.18 54692.65 88888.00 2013-10-09 12:45:32.375 282 12597.05 255.20 54692.65 88888.00 2013-10-09 12:45:32.500 282 12597.05 255.22 54692.68 88888.00 2013-10-09 12:45:32.625 282 12597.00 255.22 54692.65 88888.00 2013-10-09 12:45:32.750 282 12597.00 255.25 54692.68 88888.00 2013-10-09 12:45:32.875 282 12597.12 255.28 54692.68 88888.00 2013-10-09 12:45:33.000 282 12597.23 255.30 54692.68 88888.00 2013-10-09 12:45:33.125 282 12597.25 255.30 54692.68 88888.00 2013-10-09 12:45:33.250 282 12597.23 255.30 54692.65 88888.00 2013-10-09 12:45:33.375 282 12597.25 255.32 54692.65 88888.00 2013-10-09 12:45:33.500 282 12597.30 255.32 54692.68 88888.00 2013-10-09 12:45:33.625 282 12597.30 255.32 54692.65 88888.00 2013-10-09 12:45:33.750 282 12597.30 255.30 54692.68 88888.00 2013-10-09 12:45:33.875 282 12597.30 255.35 54692.68 88888.00 2013-10-09 12:45:34.000 282 12597.35 255.38 54692.68 88888.00 2013-10-09 12:45:34.125 282 12597.40 255.40 54692.68 88888.00 2013-10-09 12:45:34.250 282 12597.42 255.40 54692.68 88888.00 2013-10-09 12:45:34.375 282 12597.45 255.45 54692.68 88888.00 2013-10-09 12:45:34.500 282 12597.48 255.50 54692.70 88888.00 2013-10-09 12:45:34.625 282 12597.50 255.50 54692.72 88888.00 2013-10-09 12:45:34.750 282 12597.55 255.53 54692.70 88888.00 2013-10-09 12:45:34.875 282 12597.55 255.50 54692.70 88888.00 2013-10-09 12:45:35.000 282 12597.58 255.57 54692.70 88888.00 2013-10-09 12:45:35.125 282 12597.55 255.62 54692.75 88888.00 2013-10-09 12:45:35.250 282 12597.48 255.70 54692.78 88888.00 2013-10-09 12:45:35.375 282 12597.48 255.78 54692.80 88888.00 2013-10-09 12:45:35.500 282 12597.50 255.82 54692.82 88888.00 2013-10-09 12:45:35.625 282 12597.55 255.90 54692.85 88888.00 2013-10-09 12:45:35.750 282 12597.52 256.00 54692.85 88888.00 2013-10-09 12:45:35.875 282 12597.45 256.02 54692.85 88888.00 2013-10-09 12:45:36.000 282 12597.40 256.05 54692.88 88888.00 2013-10-09 12:45:36.125 282 12597.40 256.07 54692.90 88888.00 2013-10-09 12:45:36.250 282 12597.33 256.10 54692.93 88888.00 2013-10-09 12:45:36.375 282 12597.35 256.12 54692.93 88888.00 2013-10-09 12:45:36.500 282 12597.27 256.18 54692.95 88888.00 2013-10-09 12:45:36.625 282 12597.20 256.23 54692.97 88888.00 2013-10-09 12:45:36.750 282 12597.17 256.23 54693.00 88888.00 2013-10-09 12:45:36.875 282 12597.12 256.25 54693.03 88888.00 2013-10-09 12:45:37.000 282 12597.17 256.27 54693.03 88888.00 2013-10-09 12:45:37.125 282 12597.17 256.30 54693.05 88888.00 2013-10-09 12:45:37.250 282 12597.15 256.27 54693.03 88888.00 2013-10-09 12:45:37.375 282 12597.12 256.27 54693.05 88888.00 2013-10-09 12:45:37.500 282 12597.10 256.30 54693.07 88888.00 2013-10-09 12:45:37.625 282 12597.08 256.32 54693.10 88888.00 2013-10-09 12:45:37.750 282 12597.10 256.35 54693.12 88888.00 2013-10-09 12:45:37.875 282 12597.10 256.38 54693.15 88888.00 2013-10-09 12:45:38.000 282 12597.17 256.35 54693.12 88888.00 2013-10-09 12:45:38.125 282 12597.20 256.35 54693.15 88888.00 2013-10-09 12:45:38.250 282 12597.25 256.35 54693.18 88888.00 2013-10-09 12:45:38.375 282 12597.30 256.32 54693.18 88888.00 2013-10-09 12:45:38.500 282 12597.35 256.32 54693.20 88888.00 2013-10-09 12:45:38.625 282 12597.33 256.27 54693.22 88888.00 2013-10-09 12:45:38.750 282 12597.30 256.25 54693.25 88888.00 2013-10-09 12:45:38.875 282 12597.33 256.20 54693.25 88888.00 2013-10-09 12:45:39.000 282 12597.35 256.18 54693.28 88888.00 2013-10-09 12:45:39.125 282 12597.40 256.15 54693.32 88888.00 2013-10-09 12:45:39.250 282 12597.45 256.10 54693.32 88888.00 2013-10-09 12:45:39.375 282 12597.48 256.05 54693.38 88888.00 2013-10-09 12:45:39.500 282 12597.55 256.00 54693.32 88888.00 2013-10-09 12:45:39.625 282 12597.58 255.93 54693.35 88888.00 2013-10-09 12:45:39.750 282 12597.55 255.78 54693.35 88888.00 2013-10-09 12:45:39.875 282 12597.60 255.70 54693.40 88888.00 2013-10-09 12:45:40.000 282 12597.65 255.65 54693.43 88888.00 2013-10-09 12:45:40.125 282 12597.77 255.55 54693.45 88888.00 2013-10-09 12:45:40.250 282 12597.80 255.43 54693.45 88888.00 2013-10-09 12:45:40.375 282 12597.85 255.35 54693.45 88888.00 2013-10-09 12:45:40.500 282 12597.85 255.28 54693.47 88888.00 2013-10-09 12:45:40.625 282 12597.80 255.22 54693.50 88888.00 2013-10-09 12:45:40.750 282 12597.83 255.15 54693.53 88888.00 2013-10-09 12:45:40.875 282 12597.85 255.10 54693.53 88888.00 2013-10-09 12:45:41.000 282 12597.85 255.03 54693.53 88888.00 2013-10-09 12:45:41.125 282 12597.77 254.95 54693.53 88888.00 2013-10-09 12:45:41.250 282 12597.80 254.85 54693.55 88888.00 2013-10-09 12:45:41.375 282 12597.88 254.78 54693.57 88888.00 2013-10-09 12:45:41.500 282 12597.90 254.72 54693.55 88888.00 2013-10-09 12:45:41.625 282 12597.90 254.68 54693.57 88888.00 2013-10-09 12:45:41.750 282 12597.92 254.57 54693.57 88888.00 2013-10-09 12:45:41.875 282 12597.95 254.47 54693.55 88888.00 2013-10-09 12:45:42.000 282 12598.00 254.38 54693.55 88888.00 2013-10-09 12:45:42.125 282 12598.02 254.32 54693.57 88888.00 2013-10-09 12:45:42.250 282 12598.05 254.20 54693.60 88888.00 2013-10-09 12:45:42.375 282 12598.15 254.15 54693.60 88888.00 2013-10-09 12:45:42.500 282 12598.15 254.07 54693.60 88888.00 2013-10-09 12:45:42.625 282 12598.20 253.95 54693.60 88888.00 2013-10-09 12:45:42.750 282 12598.23 253.90 54693.62 88888.00 2013-10-09 12:45:42.875 282 12598.27 253.85 54693.62 88888.00 2013-10-09 12:45:43.000 282 12598.33 253.70 54693.62 88888.00 2013-10-09 12:45:43.125 282 12598.38 253.65 54693.62 88888.00 2013-10-09 12:45:43.250 282 12598.40 253.60 54693.62 88888.00 2013-10-09 12:45:43.375 282 12598.45 253.55 54693.65 88888.00 2013-10-09 12:45:43.500 282 12598.50 253.47 54693.62 88888.00 2013-10-09 12:45:43.625 282 12598.52 253.45 54693.65 88888.00 2013-10-09 12:45:43.750 282 12598.52 253.40 54693.68 88888.00 2013-10-09 12:45:43.875 282 12598.48 253.38 54693.68 88888.00 2013-10-09 12:45:44.000 282 12598.48 253.32 54693.68 88888.00 2013-10-09 12:45:44.125 282 12598.52 253.30 54693.72 88888.00 2013-10-09 12:45:44.250 282 12598.52 253.25 54693.78 88888.00 2013-10-09 12:45:44.375 282 12598.55 253.20 54693.78 88888.00 2013-10-09 12:45:44.500 282 12598.58 253.15 54693.78 88888.00 2013-10-09 12:45:44.625 282 12598.58 253.10 54693.80 88888.00 2013-10-09 12:45:44.750 282 12598.55 253.05 54693.78 88888.00 2013-10-09 12:45:44.875 282 12598.55 253.05 54693.82 88888.00 2013-10-09 12:45:45.000 282 12598.55 253.00 54693.82 88888.00 2013-10-09 12:45:45.125 282 12598.50 252.97 54693.85 88888.00 2013-10-09 12:45:45.250 282 12598.50 252.97 54693.90 88888.00 2013-10-09 12:45:45.375 282 12598.52 253.00 54693.90 88888.00 2013-10-09 12:45:45.500 282 12598.50 253.00 54693.93 88888.00 2013-10-09 12:45:45.625 282 12598.48 253.00 54693.93 88888.00 2013-10-09 12:45:45.750 282 12598.38 253.03 54693.93 88888.00 2013-10-09 12:45:45.875 282 12598.33 253.03 54693.93 88888.00 2013-10-09 12:45:46.000 282 12598.33 253.05 54693.95 88888.00 2013-10-09 12:45:46.125 282 12598.35 253.03 54693.97 88888.00 2013-10-09 12:45:46.250 282 12598.25 252.95 54693.97 88888.00 2013-10-09 12:45:46.375 282 12598.30 252.95 54694.00 88888.00 2013-10-09 12:45:46.500 282 12598.27 252.95 54694.00 88888.00 2013-10-09 12:45:46.625 282 12598.27 252.93 54694.05 88888.00 2013-10-09 12:45:46.750 282 12598.27 252.90 54694.05 88888.00 2013-10-09 12:45:46.875 282 12598.23 252.90 54694.05 88888.00 2013-10-09 12:45:47.000 282 12598.23 252.90 54694.07 88888.00 2013-10-09 12:45:47.125 282 12598.25 252.88 54694.10 88888.00 2013-10-09 12:45:47.250 282 12598.17 252.80 54694.12 88888.00 2013-10-09 12:45:47.375 282 12598.17 252.78 54694.15 88888.00 2013-10-09 12:45:47.500 282 12598.10 252.72 54694.18 88888.00 2013-10-09 12:45:47.625 282 12598.05 252.70 54694.20 88888.00 2013-10-09 12:45:47.750 282 12598.10 252.62 54694.22 88888.00 2013-10-09 12:45:47.875 282 12598.10 252.60 54694.25 88888.00 2013-10-09 12:45:48.000 282 12598.08 252.53 54694.25 88888.00 2013-10-09 12:45:48.125 282 12597.98 252.47 54694.25 88888.00 2013-10-09 12:45:48.250 282 12597.85 252.40 54694.25 88888.00 2013-10-09 12:45:48.375 282 12597.85 252.40 54694.28 88888.00 2013-10-09 12:45:48.500 282 12597.80 252.35 54694.30 88888.00 2013-10-09 12:45:48.625 282 12597.70 252.30 54694.30 88888.00 2013-10-09 12:45:48.750 282 12597.65 252.25 54694.32 88888.00 2013-10-09 12:45:48.875 282 12597.62 252.22 54694.32 88888.00 2013-10-09 12:45:49.000 282 12597.58 252.20 54694.35 88888.00 2013-10-09 12:45:49.125 282 12597.55 252.20 54694.38 88888.00 2013-10-09 12:45:49.250 282 12597.52 252.18 54694.38 88888.00 2013-10-09 12:45:49.375 282 12597.55 252.15 54694.43 88888.00 2013-10-09 12:45:49.500 282 12597.55 252.12 54694.43 88888.00 2013-10-09 12:45:49.625 282 12597.52 252.10 54694.45 88888.00 2013-10-09 12:45:49.750 282 12597.45 252.05 54694.45 88888.00 2013-10-09 12:45:49.875 282 12597.40 252.03 54694.45 88888.00 2013-10-09 12:45:50.000 282 12597.40 252.00 54694.47 88888.00 2013-10-09 12:45:50.125 282 12597.38 252.00 54694.50 88888.00 2013-10-09 12:45:50.250 282 12597.23 251.97 54694.55 88888.00 2013-10-09 12:45:50.375 282 12597.15 251.97 54694.53 88888.00 2013-10-09 12:45:50.500 282 12597.15 251.93 54694.55 88888.00 2013-10-09 12:45:50.625 282 12597.15 251.90 54694.55 88888.00 2013-10-09 12:45:50.750 282 12597.15 251.90 54694.60 88888.00 2013-10-09 12:45:50.875 282 12597.10 251.90 54694.57 88888.00 2013-10-09 12:45:51.000 282 12597.08 251.85 54694.60 88888.00 2013-10-09 12:45:51.125 282 12597.10 251.85 54694.62 88888.00 2013-10-09 12:45:51.250 282 12597.00 251.85 54694.65 88888.00 2013-10-09 12:45:51.375 282 12596.90 251.88 54694.68 88888.00 2013-10-09 12:45:51.500 282 12596.75 251.90 54694.68 88888.00 2013-10-09 12:45:51.625 282 12596.73 251.88 54694.68 88888.00 2013-10-09 12:45:51.750 282 12596.73 251.82 54694.68 88888.00 2013-10-09 12:45:51.875 282 12596.60 251.85 54694.72 88888.00 2013-10-09 12:45:52.000 282 12596.55 251.88 54694.70 88888.00 2013-10-09 12:45:52.125 282 12596.50 251.90 54694.72 88888.00 2013-10-09 12:45:52.250 282 12596.45 251.90 54694.75 88888.00 2013-10-09 12:45:52.375 282 12596.45 251.88 54694.75 88888.00 2013-10-09 12:45:52.500 282 12596.45 251.88 54694.75 88888.00 2013-10-09 12:45:52.625 282 12596.42 251.85 54694.75 88888.00 2013-10-09 12:45:52.750 282 12596.25 251.88 54694.78 88888.00 2013-10-09 12:45:52.875 282 12596.17 251.82 54694.78 88888.00 2013-10-09 12:45:53.000 282 12596.20 251.85 54694.82 88888.00 2013-10-09 12:45:53.125 282 12596.17 251.88 54694.82 88888.00 2013-10-09 12:45:53.250 282 12596.15 251.82 54694.85 88888.00 2013-10-09 12:45:53.375 282 12596.12 251.82 54694.85 88888.00 2013-10-09 12:45:53.500 282 12596.08 251.82 54694.82 88888.00 2013-10-09 12:45:53.625 282 12596.08 251.82 54694.82 88888.00 2013-10-09 12:45:53.750 282 12596.05 251.78 54694.82 88888.00 2013-10-09 12:45:53.875 282 12596.05 251.78 54694.88 88888.00 2013-10-09 12:45:54.000 282 12596.10 251.75 54694.90 88888.00 2013-10-09 12:45:54.125 282 12596.12 251.70 54694.90 88888.00 2013-10-09 12:45:54.250 282 12596.02 251.70 54694.90 88888.00 2013-10-09 12:45:54.375 282 12596.02 251.70 54694.90 88888.00 2013-10-09 12:45:54.500 282 12596.00 251.72 54694.90 88888.00 2013-10-09 12:45:54.625 282 12595.92 251.75 54694.95 88888.00 2013-10-09 12:45:54.750 282 12595.88 251.72 54694.95 88888.00 2013-10-09 12:45:54.875 282 12595.83 251.70 54694.95 88888.00 2013-10-09 12:45:55.000 282 12595.77 251.75 54694.97 88888.00 2013-10-09 12:45:55.125 282 12595.75 251.75 54695.00 88888.00 2013-10-09 12:45:55.250 282 12595.80 251.72 54695.00 88888.00 2013-10-09 12:45:55.375 282 12595.83 251.70 54694.97 88888.00 2013-10-09 12:45:55.500 282 12595.70 251.68 54695.00 88888.00 2013-10-09 12:45:55.625 282 12595.65 251.65 54695.00 88888.00 2013-10-09 12:45:55.750 282 12595.65 251.65 54695.03 88888.00 2013-10-09 12:45:55.875 282 12595.62 251.65 54695.03 88888.00 2013-10-09 12:45:56.000 282 12595.60 251.62 54695.05 88888.00 2013-10-09 12:45:56.125 282 12595.60 251.60 54695.05 88888.00 2013-10-09 12:45:56.250 282 12595.62 251.57 54695.05 88888.00 2013-10-09 12:45:56.375 282 12595.67 251.60 54695.07 88888.00 2013-10-09 12:45:56.500 282 12595.62 251.55 54695.05 88888.00 2013-10-09 12:45:56.625 282 12595.55 251.57 54695.05 88888.00 2013-10-09 12:45:56.750 282 12595.58 251.55 54695.07 88888.00 2013-10-09 12:45:56.875 282 12595.60 251.57 54695.10 88888.00 2013-10-09 12:45:57.000 282 12595.65 251.55 54695.10 88888.00 2013-10-09 12:45:57.125 282 12595.67 251.57 54695.10 88888.00 2013-10-09 12:45:57.250 282 12595.60 251.53 54695.07 88888.00 2013-10-09 12:45:57.375 282 12595.60 251.55 54695.05 88888.00 2013-10-09 12:45:57.500 282 12595.60 251.55 54695.05 88888.00 2013-10-09 12:45:57.625 282 12595.58 251.60 54695.05 88888.00 2013-10-09 12:45:57.750 282 12595.58 251.65 54695.05 88888.00 2013-10-09 12:45:57.875 282 12595.60 251.65 54695.05 88888.00 2013-10-09 12:45:58.000 282 12595.62 251.68 54695.03 88888.00 2013-10-09 12:45:58.125 282 12595.70 251.70 54695.07 88888.00 2013-10-09 12:45:58.250 282 12595.77 251.70 54695.07 88888.00 2013-10-09 12:45:58.375 282 12595.90 251.75 54695.07 88888.00 2013-10-09 12:45:58.500 282 12595.92 251.75 54695.05 88888.00 2013-10-09 12:45:58.625 282 12595.95 251.75 54695.00 88888.00 2013-10-09 12:45:58.750 282 12595.98 251.82 54695.00 88888.00 2013-10-09 12:45:58.875 282 12596.08 251.82 54695.03 88888.00 2013-10-09 12:45:59.000 282 12596.12 251.90 54695.00 88888.00 2013-10-09 12:45:59.125 282 12596.08 251.93 54695.00 88888.00 2013-10-09 12:45:59.250 282 12596.05 251.95 54694.97 88888.00 2013-10-09 12:45:59.375 282 12596.08 252.03 54694.97 88888.00 2013-10-09 12:45:59.500 282 12596.05 252.07 54694.97 88888.00 2013-10-09 12:45:59.625 282 12596.10 252.12 54694.97 88888.00 2013-10-09 12:45:59.750 282 12596.10 252.22 54694.97 88888.00 2013-10-09 12:45:59.875 282 12596.02 252.28 54695.00 88888.00 2013-10-09 12:46:00.000 282 12595.98 252.30 54694.97 88888.00 2013-10-09 12:46:00.125 282 12595.98 252.35 54695.00 88888.00 2013-10-09 12:46:00.250 282 12596.00 252.45 54695.03 88888.00 2013-10-09 12:46:00.375 282 12596.10 252.53 54695.05 88888.00 2013-10-09 12:46:00.500 282 12596.05 252.60 54695.05 88888.00 2013-10-09 12:46:00.625 282 12595.98 252.62 54695.05 88888.00 2013-10-09 12:46:00.750 282 12596.02 252.68 54695.05 88888.00 2013-10-09 12:46:00.875 282 12596.08 252.75 54695.05 88888.00 2013-10-09 12:46:01.000 282 12596.02 252.78 54695.05 88888.00 2013-10-09 12:46:01.125 282 12596.00 252.82 54695.05 88888.00 2013-10-09 12:46:01.250 282 12595.98 252.85 54695.05 88888.00 2013-10-09 12:46:01.375 282 12596.02 252.90 54695.05 88888.00 2013-10-09 12:46:01.500 282 12596.02 252.95 54695.05 88888.00 2013-10-09 12:46:01.625 282 12596.10 253.03 54695.07 88888.00 2013-10-09 12:46:01.750 282 12596.12 253.05 54695.10 88888.00 2013-10-09 12:46:01.875 282 12596.15 253.07 54695.10 88888.00 2013-10-09 12:46:02.000 282 12596.17 253.10 54695.07 88888.00 2013-10-09 12:46:02.125 282 12596.27 253.12 54695.10 88888.00 2013-10-09 12:46:02.250 282 12596.27 253.15 54695.12 88888.00 2013-10-09 12:46:02.375 282 12596.35 253.15 54695.10 88888.00 2013-10-09 12:46:02.500 282 12596.40 253.15 54695.10 88888.00 2013-10-09 12:46:02.625 282 12596.45 253.15 54695.12 88888.00 2013-10-09 12:46:02.750 282 12596.50 253.18 54695.15 88888.00 2013-10-09 12:46:02.875 282 12596.62 253.15 54695.15 88888.00 2013-10-09 12:46:03.000 282 12596.70 253.15 54695.15 88888.00 2013-10-09 12:46:03.125 282 12596.70 253.15 54695.22 88888.00 2013-10-09 12:46:03.250 282 12596.65 253.15 54695.22 88888.00 2013-10-09 12:46:03.375 282 12596.73 253.18 54695.22 88888.00 2013-10-09 12:46:03.500 282 12596.83 253.20 54695.25 88888.00 2013-10-09 12:46:03.625 282 12596.88 253.18 54695.25 88888.00 2013-10-09 12:46:03.750 282 12596.88 253.15 54695.25 88888.00 2013-10-09 12:46:03.875 282 12596.85 253.10 54695.28 88888.00 2013-10-09 12:46:04.000 282 12596.90 253.10 54695.25 88888.00 2013-10-09 12:46:04.125 282 12596.92 253.07 54695.28 88888.00 2013-10-09 12:46:04.250 282 12596.88 253.03 54695.30 88888.00 2013-10-09 12:46:04.375 282 12596.98 252.97 54695.32 88888.00 2013-10-09 12:46:04.500 282 12596.98 252.95 54695.38 88888.00 2013-10-09 12:46:04.625 282 12597.02 252.93 54695.38 88888.00 2013-10-09 12:46:04.750 282 12597.05 252.93 54695.40 88888.00 2013-10-09 12:46:04.875 282 12597.02 252.90 54695.43 88888.00 2013-10-09 12:46:05.000 282 12597.02 252.90 54695.40 88888.00 2013-10-09 12:46:05.125 282 12597.02 252.85 54695.43 88888.00 2013-10-09 12:46:05.250 282 12596.98 252.82 54695.40 88888.00 2013-10-09 12:46:05.375 282 12597.02 252.85 54695.40 88888.00 2013-10-09 12:46:05.500 282 12597.00 252.93 54695.43 88888.00 2013-10-09 12:46:05.625 282 12596.98 252.95 54695.43 88888.00 2013-10-09 12:46:05.750 282 12596.98 252.97 54695.45 88888.00 2013-10-09 12:46:05.875 282 12597.02 253.10 54695.45 88888.00 2013-10-09 12:46:06.000 282 12597.15 253.18 54695.45 88888.00 2013-10-09 12:46:06.125 282 12597.20 253.22 54695.47 88888.00 2013-10-09 12:46:06.250 282 12597.15 253.22 54695.47 88888.00 2013-10-09 12:46:06.375 282 12597.20 253.25 54695.50 88888.00 2013-10-09 12:46:06.500 282 12597.23 253.30 54695.53 88888.00 2013-10-09 12:46:06.625 282 12597.30 253.32 54695.53 88888.00 2013-10-09 12:46:06.750 282 12597.33 253.35 54695.53 88888.00 2013-10-09 12:46:06.875 282 12597.23 253.38 54695.55 88888.00 2013-10-09 12:46:07.000 282 12597.25 253.35 54695.53 88888.00 2013-10-09 12:46:07.125 282 12597.25 253.35 54695.53 88888.00 2013-10-09 12:46:07.250 282 12597.20 253.35 54695.55 88888.00 2013-10-09 12:46:07.375 282 12597.30 253.38 54695.57 88888.00 2013-10-09 12:46:07.500 282 12597.40 253.40 54695.60 88888.00 2013-10-09 12:46:07.625 282 12597.40 253.35 54695.57 88888.00 2013-10-09 12:46:07.750 282 12597.42 253.32 54695.57 88888.00 2013-10-09 12:46:07.875 282 12597.42 253.30 54695.57 88888.00 2013-10-09 12:46:08.000 282 12597.50 253.30 54695.60 88888.00 2013-10-09 12:46:08.125 282 12597.60 253.30 54695.60 88888.00 2013-10-09 12:46:08.250 282 12597.60 253.22 54695.62 88888.00 2013-10-09 12:46:08.375 282 12597.67 253.18 54695.60 88888.00 2013-10-09 12:46:08.500 282 12597.73 253.15 54695.65 88888.00 2013-10-09 12:46:08.625 282 12597.77 253.10 54695.65 88888.00 2013-10-09 12:46:08.750 282 12597.83 253.07 54695.65 88888.00 2013-10-09 12:46:08.875 282 12597.88 253.05 54695.68 88888.00 2013-10-09 12:46:09.000 282 12597.88 253.00 54695.70 88888.00 2013-10-09 12:46:09.125 282 12597.88 252.95 54695.72 88888.00 2013-10-09 12:46:09.250 282 12597.83 252.93 54695.72 88888.00 2013-10-09 12:46:09.375 282 12597.83 252.93 54695.70 88888.00 2013-10-09 12:46:09.500 282 12597.85 252.90 54695.75 88888.00 2013-10-09 12:46:09.625 282 12597.85 252.88 54695.72 88888.00 2013-10-09 12:46:09.750 282 12597.83 252.85 54695.72 88888.00 2013-10-09 12:46:09.875 282 12597.85 252.82 54695.75 88888.00 2013-10-09 12:46:10.000 282 12597.83 252.82 54695.75 88888.00 2013-10-09 12:46:10.125 282 12597.83 252.82 54695.78 88888.00 2013-10-09 12:46:10.250 282 12597.83 252.80 54695.78 88888.00 2013-10-09 12:46:10.375 282 12597.80 252.82 54695.80 88888.00 2013-10-09 12:46:10.500 282 12597.75 252.80 54695.82 88888.00 2013-10-09 12:46:10.625 282 12597.67 252.80 54695.82 88888.00 2013-10-09 12:46:10.750 282 12597.62 252.80 54695.82 88888.00 2013-10-09 12:46:10.875 282 12597.65 252.80 54695.85 88888.00 2013-10-09 12:46:11.000 282 12597.73 252.80 54695.85 88888.00 2013-10-09 12:46:11.125 282 12597.75 252.80 54695.82 88888.00 2013-10-09 12:46:11.250 282 12597.75 252.80 54695.88 88888.00 2013-10-09 12:46:11.375 282 12597.77 252.82 54695.88 88888.00 2013-10-09 12:46:11.500 282 12597.70 252.80 54695.88 88888.00 2013-10-09 12:46:11.625 282 12597.67 252.78 54695.88 88888.00 2013-10-09 12:46:11.750 282 12597.75 252.78 54695.90 88888.00 2013-10-09 12:46:11.875 282 12597.83 252.75 54695.90 88888.00 2013-10-09 12:46:12.000 282 12597.83 252.72 54695.90 88888.00 2013-10-09 12:46:12.125 282 12597.80 252.70 54695.93 88888.00 2013-10-09 12:46:12.250 282 12597.75 252.65 54695.95 88888.00 2013-10-09 12:46:12.375 282 12597.77 252.62 54695.95 88888.00 2013-10-09 12:46:12.500 282 12597.77 252.60 54695.95 88888.00 2013-10-09 12:46:12.625 282 12597.80 252.57 54695.97 88888.00 2013-10-09 12:46:12.750 282 12597.77 252.55 54695.97 88888.00 2013-10-09 12:46:12.875 282 12597.73 252.47 54695.97 88888.00 2013-10-09 12:46:13.000 282 12597.70 252.45 54696.00 88888.00 2013-10-09 12:46:13.125 282 12597.62 252.45 54696.00 88888.00 2013-10-09 12:46:13.250 282 12597.50 252.43 54696.03 88888.00 2013-10-09 12:46:13.375 282 12597.55 252.43 54696.00 88888.00 2013-10-09 12:46:13.500 282 12597.58 252.45 54696.03 88888.00 2013-10-09 12:46:13.625 282 12597.55 252.43 54696.03 88888.00 2013-10-09 12:46:13.750 282 12597.52 252.40 54696.03 88888.00 2013-10-09 12:46:13.875 282 12597.55 252.35 54696.05 88888.00 2013-10-09 12:46:14.000 282 12597.60 252.32 54696.03 88888.00 2013-10-09 12:46:14.125 282 12597.60 252.30 54696.07 88888.00 2013-10-09 12:46:14.250 282 12597.58 252.25 54696.10 88888.00 2013-10-09 12:46:14.375 282 12597.62 252.22 54696.10 88888.00 2013-10-09 12:46:14.500 282 12597.65 252.20 54696.10 88888.00 2013-10-09 12:46:14.625 282 12597.62 252.15 54696.10 88888.00 2013-10-09 12:46:14.750 282 12597.67 252.15 54696.12 88888.00 2013-10-09 12:46:14.875 282 12597.75 252.20 54696.12 88888.00 2013-10-09 12:46:15.000 282 12597.70 252.20 54696.15 88888.00 2013-10-09 12:46:15.125 282 12597.65 252.22 54696.18 88888.00 2013-10-09 12:46:15.250 282 12597.60 252.22 54696.20 88888.00 2013-10-09 12:46:15.375 282 12597.60 252.25 54696.20 88888.00 2013-10-09 12:46:15.500 282 12597.55 252.28 54696.22 88888.00 2013-10-09 12:46:15.625 282 12597.55 252.28 54696.25 88888.00 2013-10-09 12:46:15.750 282 12597.52 252.25 54696.25 88888.00 2013-10-09 12:46:15.875 282 12597.45 252.25 54696.30 88888.00 2013-10-09 12:46:16.000 282 12597.42 252.22 54696.32 88888.00 2013-10-09 12:46:16.125 282 12597.35 252.25 54696.35 88888.00 2013-10-09 12:46:16.250 282 12597.25 252.22 54696.32 88888.00 2013-10-09 12:46:16.375 282 12597.27 252.22 54696.35 88888.00 2013-10-09 12:46:16.500 282 12597.25 252.18 54696.40 88888.00 2013-10-09 12:46:16.625 282 12597.15 252.12 54696.43 88888.00 2013-10-09 12:46:16.750 282 12597.10 252.10 54696.43 88888.00 2013-10-09 12:46:16.875 282 12597.08 252.03 54696.45 88888.00 2013-10-09 12:46:17.000 282 12597.08 251.97 54696.47 88888.00 2013-10-09 12:46:17.125 282 12596.95 251.93 54696.53 88888.00 2013-10-09 12:46:17.250 282 12596.88 251.88 54696.57 88888.00 2013-10-09 12:46:17.375 282 12596.88 251.85 54696.57 88888.00 2013-10-09 12:46:17.500 282 12596.85 251.78 54696.57 88888.00 2013-10-09 12:46:17.625 282 12596.75 251.65 54696.57 88888.00 2013-10-09 12:46:17.750 282 12596.73 251.60 54696.60 88888.00 2013-10-09 12:46:17.875 282 12596.77 251.60 54696.65 88888.00 2013-10-09 12:46:18.000 282 12596.73 251.53 54696.65 88888.00 2013-10-09 12:46:18.125 282 12596.62 251.43 54696.65 88888.00 2013-10-09 12:46:18.250 282 12596.55 251.30 54696.70 88888.00 2013-10-09 12:46:18.375 282 12596.58 251.25 54696.72 88888.00 2013-10-09 12:46:18.500 282 12596.50 251.20 54696.75 88888.00 2013-10-09 12:46:18.625 282 12596.48 251.10 54696.80 88888.00 2013-10-09 12:46:18.750 282 12596.45 251.00 54696.82 88888.00 2013-10-09 12:46:18.875 282 12596.35 250.90 54696.82 88888.00 2013-10-09 12:46:19.000 282 12596.17 250.82 54696.85 88888.00 2013-10-09 12:46:19.125 282 12596.05 250.72 54696.88 88888.00 2013-10-09 12:46:19.250 282 12596.02 250.72 54696.93 88888.00 2013-10-09 12:46:19.375 282 12596.02 250.70 54696.97 88888.00 2013-10-09 12:46:19.500 282 12595.85 250.62 54696.97 88888.00 2013-10-09 12:46:19.625 282 12595.73 250.57 54697.03 88888.00 2013-10-09 12:46:19.750 282 12595.65 250.53 54697.07 88888.00 2013-10-09 12:46:19.875 282 12595.58 250.47 54697.10 88888.00 2013-10-09 12:46:20.000 282 12595.50 250.43 54697.10 88888.00 2013-10-09 12:46:20.125 282 12595.42 250.35 54697.15 88888.00 2013-10-09 12:46:20.250 282 12595.40 250.28 54697.15 88888.00 2013-10-09 12:46:20.375 282 12595.35 250.25 54697.18 88888.00 2013-10-09 12:46:20.500 282 12595.20 250.18 54697.22 88888.00 2013-10-09 12:46:20.625 282 12595.12 250.10 54697.25 88888.00 2013-10-09 12:46:20.750 282 12595.05 250.07 54697.25 88888.00 2013-10-09 12:46:20.875 282 12594.90 250.03 54697.25 88888.00 2013-10-09 12:46:21.000 282 12594.90 249.95 54697.28 88888.00 2013-10-09 12:46:21.125 282 12594.83 249.88 54697.30 88888.00 2013-10-09 12:46:21.250 282 12594.67 249.80 54697.32 88888.00 2013-10-09 12:46:21.375 282 12594.62 249.78 54697.32 88888.00 2013-10-09 12:46:21.500 282 12594.48 249.72 54697.35 88888.00 2013-10-09 12:46:21.625 282 12594.38 249.68 54697.40 88888.00 2013-10-09 12:46:21.750 282 12594.33 249.65 54697.43 88888.00 2013-10-09 12:46:21.875 282 12594.20 249.62 54697.45 88888.00 2013-10-09 12:46:22.000 282 12594.08 249.55 54697.45 88888.00 2013-10-09 12:46:22.125 282 12593.98 249.53 54697.47 88888.00 2013-10-09 12:46:22.250 282 12593.88 249.45 54697.50 88888.00 2013-10-09 12:46:22.375 282 12593.80 249.47 54697.53 88888.00 2013-10-09 12:46:22.500 282 12593.67 249.43 54697.55 88888.00 2013-10-09 12:46:22.625 282 12593.60 249.40 54697.57 88888.00 2013-10-09 12:46:22.750 282 12593.48 249.38 54697.57 88888.00 2013-10-09 12:46:22.875 282 12593.30 249.28 54697.60 88888.00 2013-10-09 12:46:23.000 282 12593.23 249.28 54697.62 88888.00 2013-10-09 12:46:23.125 282 12593.17 249.28 54697.62 88888.00 2013-10-09 12:46:23.250 282 12592.95 249.20 54697.65 88888.00 2013-10-09 12:46:23.375 282 12592.85 249.20 54697.68 88888.00 2013-10-09 12:46:23.500 282 12592.80 249.20 54697.70 88888.00 2013-10-09 12:46:23.625 282 12592.67 249.12 54697.70 88888.00 2013-10-09 12:46:23.750 282 12592.50 249.07 54697.70 88888.00 2013-10-09 12:46:23.875 282 12592.35 249.03 54697.72 88888.00 2013-10-09 12:46:24.000 282 12592.30 248.93 54697.72 88888.00 2013-10-09 12:46:24.125 282 12592.23 248.93 54697.75 88888.00 2013-10-09 12:46:24.250 282 12592.02 248.95 54697.78 88888.00 2013-10-09 12:46:24.375 282 12591.95 248.97 54697.75 88888.00 2013-10-09 12:46:24.500 282 12591.83 248.95 54697.80 88888.00 2013-10-09 12:46:24.625 282 12591.70 248.90 54697.82 88888.00 2013-10-09 12:46:24.750 282 12591.60 248.85 54697.82 88888.00 2013-10-09 12:46:24.875 282 12591.55 248.85 54697.82 88888.00 2013-10-09 12:46:25.000 282 12591.48 248.85 54697.82 88888.00 2013-10-09 12:46:25.125 282 12591.30 248.85 54697.85 88888.00 2013-10-09 12:46:25.250 282 12591.12 248.85 54697.85 88888.00 2013-10-09 12:46:25.375 282 12591.15 248.82 54697.88 88888.00 2013-10-09 12:46:25.500 282 12591.12 248.82 54697.88 88888.00 2013-10-09 12:46:25.625 282 12591.10 248.82 54697.88 88888.00 2013-10-09 12:46:25.750 282 12590.95 248.80 54697.90 88888.00 2013-10-09 12:46:25.875 282 12590.80 248.78 54697.90 88888.00 2013-10-09 12:46:26.000 282 12590.65 248.78 54697.90 88888.00 2013-10-09 12:46:26.125 282 12590.60 248.72 54697.93 88888.00 2013-10-09 12:46:26.250 282 12590.55 248.70 54697.93 88888.00 2013-10-09 12:46:26.375 282 12590.58 248.68 54697.90 88888.00 2013-10-09 12:46:26.500 282 12590.50 248.62 54697.93 88888.00 2013-10-09 12:46:26.625 282 12590.38 248.60 54697.93 88888.00 2013-10-09 12:46:26.750 282 12590.35 248.60 54697.93 88888.00 2013-10-09 12:46:26.875 282 12590.35 248.57 54697.93 88888.00 2013-10-09 12:46:27.000 282 12590.23 248.55 54697.93 88888.00 2013-10-09 12:46:27.125 282 12590.10 248.53 54697.93 88888.00 2013-10-09 12:46:27.250 282 12589.90 248.53 54697.93 88888.00 2013-10-09 12:46:27.375 282 12589.92 248.53 54697.95 88888.00 2013-10-09 12:46:27.500 282 12589.90 248.50 54697.95 88888.00 2013-10-09 12:46:27.625 282 12589.83 248.45 54697.95 88888.00 2013-10-09 12:46:27.750 282 12589.73 248.45 54697.95 88888.00 2013-10-09 12:46:27.875 282 12589.62 248.47 54697.95 88888.00 2013-10-09 12:46:28.000 282 12589.55 248.47 54697.95 88888.00 2013-10-09 12:46:28.125 282 12589.42 248.47 54698.00 88888.00 2013-10-09 12:46:28.250 282 12589.27 248.43 54698.00 88888.00 2013-10-09 12:46:28.375 282 12589.25 248.45 54698.00 88888.00 2013-10-09 12:46:28.500 282 12589.17 248.43 54698.00 88888.00 2013-10-09 12:46:28.625 282 12589.00 248.38 54698.00 88888.00 2013-10-09 12:46:28.750 282 12588.92 248.32 54698.00 88888.00 2013-10-09 12:46:28.875 282 12588.83 248.30 54698.00 88888.00 2013-10-09 12:46:29.000 282 12588.67 248.25 54698.03 88888.00 2013-10-09 12:46:29.125 282 12588.55 248.20 54698.05 88888.00 2013-10-09 12:46:29.250 282 12588.45 248.10 54698.05 88888.00 2013-10-09 12:46:29.375 282 12588.38 248.05 54698.05 88888.00 2013-10-09 12:46:29.500 282 12588.33 248.05 54698.05 88888.00 2013-10-09 12:46:29.625 282 12588.25 248.03 54698.05 88888.00 2013-10-09 12:46:29.750 282 12588.12 247.97 54698.05 88888.00 2013-10-09 12:46:29.875 282 12588.05 247.93 54698.07 88888.00 2013-10-09 12:46:30.000 282 12588.00 247.85 54698.03 88888.00 2013-10-09 12:46:30.125 282 12587.95 247.80 54698.05 88888.00 2013-10-09 12:46:30.250 282 12587.90 247.75 54698.07 88888.00 2013-10-09 12:46:30.375 282 12587.80 247.70 54698.03 88888.00 2013-10-09 12:46:30.500 282 12587.73 247.62 54698.03 88888.00 2013-10-09 12:46:30.625 282 12587.73 247.53 54698.05 88888.00 2013-10-09 12:46:30.750 282 12587.70 247.43 54698.05 88888.00 2013-10-09 12:46:30.875 282 12587.65 247.32 54698.05 88888.00 2013-10-09 12:46:31.000 282 12587.58 247.22 54698.05 88888.00 2013-10-09 12:46:31.125 282 12587.50 247.20 54698.05 88888.00 2013-10-09 12:46:31.250 282 12587.38 247.15 54698.05 88888.00 2013-10-09 12:46:31.375 282 12587.35 247.10 54698.03 88888.00 2013-10-09 12:46:31.500 282 12587.30 247.05 54698.00 88888.00 2013-10-09 12:46:31.625 282 12587.25 247.05 54697.97 88888.00 2013-10-09 12:46:31.750 282 12587.15 247.03 54697.97 88888.00 2013-10-09 12:46:31.875 282 12587.12 247.03 54698.00 88888.00 2013-10-09 12:46:32.000 282 12587.12 247.03 54697.95 88888.00 2013-10-09 12:46:32.125 282 12587.05 247.00 54697.95 88888.00 2013-10-09 12:46:32.250 282 12586.90 246.95 54697.90 88888.00 2013-10-09 12:46:32.375 282 12586.95 246.95 54697.90 88888.00 2013-10-09 12:46:32.500 282 12586.95 246.95 54697.90 88888.00 2013-10-09 12:46:32.625 282 12586.92 246.95 54697.88 88888.00 2013-10-09 12:46:32.750 282 12586.90 246.90 54697.85 88888.00 2013-10-09 12:46:32.875 282 12586.85 246.90 54697.82 88888.00 2013-10-09 12:46:33.000 282 12586.88 246.88 54697.80 88888.00 2013-10-09 12:46:33.125 282 12586.92 246.88 54697.80 88888.00 2013-10-09 12:46:33.250 282 12586.98 246.88 54697.80 88888.00 2013-10-09 12:46:33.375 282 12587.05 246.85 54697.78 88888.00 2013-10-09 12:46:33.500 282 12587.00 246.82 54697.75 88888.00 2013-10-09 12:46:33.625 282 12587.02 246.78 54697.75 88888.00 2013-10-09 12:46:33.750 282 12587.08 246.82 54697.72 88888.00 2013-10-09 12:46:33.875 282 12587.08 246.80 54697.70 88888.00 2013-10-09 12:46:34.000 282 12587.10 246.80 54697.70 88888.00 2013-10-09 12:46:34.125 282 12587.10 246.78 54697.72 88888.00 2013-10-09 12:46:34.250 282 12587.15 246.78 54697.72 88888.00 2013-10-09 12:46:34.375 282 12587.15 246.78 54697.70 88888.00 2013-10-09 12:46:34.500 282 12587.10 246.75 54697.65 88888.00 2013-10-09 12:46:34.625 282 12587.15 246.75 54697.65 88888.00 2013-10-09 12:46:34.750 282 12587.23 246.78 54697.65 88888.00 2013-10-09 12:46:34.875 282 12587.27 246.80 54697.62 88888.00 2013-10-09 12:46:35.000 282 12587.30 246.82 54697.62 88888.00 2013-10-09 12:46:35.125 282 12587.38 246.85 54697.60 88888.00 2013-10-09 12:46:35.250 282 12587.45 246.85 54697.57 88888.00 2013-10-09 12:46:35.375 282 12587.50 246.85 54697.57 88888.00 2013-10-09 12:46:35.500 282 12587.50 246.88 54697.57 88888.00 2013-10-09 12:46:35.625 282 12587.55 246.90 54697.57 88888.00 2013-10-09 12:46:35.750 282 12587.60 246.93 54697.53 88888.00 2013-10-09 12:46:35.875 282 12587.62 246.90 54697.50 88888.00 2013-10-09 12:46:36.000 282 12587.62 246.95 54697.47 88888.00 2013-10-09 12:46:36.125 282 12587.65 246.97 54697.47 88888.00 2013-10-09 12:46:36.250 282 12587.65 246.97 54697.47 88888.00 2013-10-09 12:46:36.375 282 12587.70 247.00 54697.47 88888.00 2013-10-09 12:46:36.500 282 12587.73 247.03 54697.43 88888.00 2013-10-09 12:46:36.625 282 12587.80 247.07 54697.43 88888.00 2013-10-09 12:46:36.750 282 12587.90 247.07 54697.38 88888.00 2013-10-09 12:46:36.875 282 12587.90 247.10 54697.38 88888.00 2013-10-09 12:46:37.000 282 12587.92 247.12 54697.35 88888.00 2013-10-09 12:46:37.125 282 12588.02 247.18 54697.30 88888.00 2013-10-09 12:46:37.250 282 12587.98 247.18 54697.28 88888.00 2013-10-09 12:46:37.375 282 12588.05 247.20 54697.28 88888.00 2013-10-09 12:46:37.500 282 12588.10 247.20 54697.28 88888.00 2013-10-09 12:46:37.625 282 12588.10 247.25 54697.28 88888.00 2013-10-09 12:46:37.750 282 12588.02 247.30 54697.25 88888.00 2013-10-09 12:46:37.875 282 12587.98 247.32 54697.22 88888.00 2013-10-09 12:46:38.000 282 12587.95 247.35 54697.22 88888.00 2013-10-09 12:46:38.125 282 12587.98 247.43 54697.22 88888.00 2013-10-09 12:46:38.250 282 12587.92 247.40 54697.20 88888.00 2013-10-09 12:46:38.375 282 12587.98 247.45 54697.20 88888.00 2013-10-09 12:46:38.500 282 12587.92 247.50 54697.20 88888.00 2013-10-09 12:46:38.625 282 12587.95 247.47 54697.18 88888.00 2013-10-09 12:46:38.750 282 12587.98 247.45 54697.15 88888.00 2013-10-09 12:46:38.875 282 12588.00 247.45 54697.12 88888.00 2013-10-09 12:46:39.000 282 12588.00 247.47 54697.10 88888.00 2013-10-09 12:46:39.125 282 12588.00 247.45 54697.07 88888.00 2013-10-09 12:46:39.250 282 12588.02 247.43 54697.07 88888.00 2013-10-09 12:46:39.375 282 12588.08 247.43 54697.05 88888.00 2013-10-09 12:46:39.500 282 12588.05 247.45 54697.03 88888.00 2013-10-09 12:46:39.625 282 12588.10 247.45 54697.00 88888.00 2013-10-09 12:46:39.750 282 12588.12 247.45 54697.00 88888.00 2013-10-09 12:46:39.875 282 12588.12 247.47 54697.00 88888.00 2013-10-09 12:46:40.000 282 12588.12 247.45 54696.95 88888.00 2013-10-09 12:46:40.125 282 12588.10 247.43 54696.93 88888.00 2013-10-09 12:46:40.250 282 12588.10 247.40 54696.93 88888.00 2013-10-09 12:46:40.375 282 12588.25 247.40 54696.90 88888.00 2013-10-09 12:46:40.500 282 12588.38 247.45 54696.90 88888.00 2013-10-09 12:46:40.625 282 12588.40 247.45 54696.90 88888.00 2013-10-09 12:46:40.750 282 12588.42 247.47 54696.88 88888.00 2013-10-09 12:46:40.875 282 12588.38 247.50 54696.82 88888.00 2013-10-09 12:46:41.000 282 12588.45 247.53 54696.82 88888.00 2013-10-09 12:46:41.125 282 12588.58 247.55 54696.82 88888.00 2013-10-09 12:46:41.250 282 12588.58 247.57 54696.80 88888.00 2013-10-09 12:46:41.375 282 12588.52 247.60 54696.80 88888.00 2013-10-09 12:46:41.500 282 12588.55 247.62 54696.78 88888.00 2013-10-09 12:46:41.625 282 12588.60 247.70 54696.80 88888.00 2013-10-09 12:46:41.750 282 12588.58 247.78 54696.78 88888.00 2013-10-09 12:46:41.875 282 12588.50 247.85 54696.78 88888.00 2013-10-09 12:46:42.000 282 12588.42 247.95 54696.75 88888.00 2013-10-09 12:46:42.125 282 12588.38 248.00 54696.75 88888.00 2013-10-09 12:46:42.250 282 12588.35 248.03 54696.72 88888.00 2013-10-09 12:46:42.375 282 12588.30 248.07 54696.72 88888.00 2013-10-09 12:46:42.500 282 12588.30 248.18 54696.72 88888.00 2013-10-09 12:46:42.625 282 12588.30 248.20 54696.70 88888.00 2013-10-09 12:46:42.750 282 12588.33 248.18 54696.70 88888.00 2013-10-09 12:46:42.875 282 12588.27 248.15 54696.70 88888.00 2013-10-09 12:46:43.000 282 12588.23 248.18 54696.68 88888.00 2013-10-09 12:46:43.125 282 12588.23 248.22 54696.70 88888.00 2013-10-09 12:46:43.250 282 12588.15 248.28 54696.68 88888.00 2013-10-09 12:46:43.375 282 12588.08 248.32 54696.68 88888.00 2013-10-09 12:46:43.500 282 12588.10 248.32 54696.62 88888.00 2013-10-09 12:46:43.625 282 12588.10 248.38 54696.62 88888.00 2013-10-09 12:46:43.750 282 12588.12 248.50 54696.60 88888.00 2013-10-09 12:46:43.875 282 12588.08 248.57 54696.60 88888.00 2013-10-09 12:46:44.000 282 12588.05 248.62 54696.55 88888.00 2013-10-09 12:46:44.125 282 12588.05 248.65 54696.57 88888.00 2013-10-09 12:46:44.250 282 12588.02 248.68 54696.53 88888.00 2013-10-09 12:46:44.375 282 12588.08 248.72 54696.47 88888.00 2013-10-09 12:46:44.500 282 12588.10 248.75 54696.45 88888.00 2013-10-09 12:46:44.625 282 12588.10 248.78 54696.45 88888.00 2013-10-09 12:46:44.750 282 12588.08 248.85 54696.45 88888.00 2013-10-09 12:46:44.875 282 12588.08 248.88 54696.43 88888.00 2013-10-09 12:46:45.000 282 12588.02 248.95 54696.40 88888.00 2013-10-09 12:46:45.125 282 12588.02 249.05 54696.43 88888.00 2013-10-09 12:46:45.250 282 12587.95 249.07 54696.40 88888.00 2013-10-09 12:46:45.375 282 12588.02 249.18 54696.40 88888.00 2013-10-09 12:46:45.500 282 12588.05 249.18 54696.38 88888.00 2013-10-09 12:46:45.625 282 12588.08 249.18 54696.35 88888.00 2013-10-09 12:46:45.750 282 12588.08 249.12 54696.35 88888.00 2013-10-09 12:46:45.875 282 12588.12 249.12 54696.35 88888.00 2013-10-09 12:46:46.000 282 12588.12 249.15 54696.35 88888.00 2013-10-09 12:46:46.125 282 12588.17 249.18 54696.35 88888.00 2013-10-09 12:46:46.250 282 12588.12 249.15 54696.38 88888.00 2013-10-09 12:46:46.375 282 12588.17 249.12 54696.35 88888.00 2013-10-09 12:46:46.500 282 12588.20 249.10 54696.35 88888.00 2013-10-09 12:46:46.625 282 12588.20 249.05 54696.32 88888.00 2013-10-09 12:46:46.750 282 12588.25 249.03 54696.30 88888.00 2013-10-09 12:46:46.875 282 12588.23 249.05 54696.35 88888.00 2013-10-09 12:46:47.000 282 12588.15 249.03 54696.32 88888.00 2013-10-09 12:46:47.125 282 12588.12 248.97 54696.32 88888.00 2013-10-09 12:46:47.250 282 12588.10 248.95 54696.32 88888.00 2013-10-09 12:46:47.375 282 12588.15 248.95 54696.30 88888.00 2013-10-09 12:46:47.500 282 12588.12 249.00 54696.30 88888.00 2013-10-09 12:46:47.625 282 12588.17 248.97 54696.32 88888.00 2013-10-09 12:46:47.750 282 12588.17 249.00 54696.32 88888.00 2013-10-09 12:46:47.875 282 12588.10 249.00 54696.32 88888.00 2013-10-09 12:46:48.000 282 12588.08 249.05 54696.30 88888.00 2013-10-09 12:46:48.125 282 12588.00 249.07 54696.32 88888.00 2013-10-09 12:46:48.250 282 12587.95 249.10 54696.35 88888.00 2013-10-09 12:46:48.375 282 12587.92 249.18 54696.35 88888.00 2013-10-09 12:46:48.500 282 12587.83 249.15 54696.30 88888.00 2013-10-09 12:46:48.625 282 12587.73 249.12 54696.30 88888.00 2013-10-09 12:46:48.750 282 12587.77 249.10 54696.30 88888.00 2013-10-09 12:46:48.875 282 12587.83 249.12 54696.35 88888.00 2013-10-09 12:46:49.000 282 12587.80 249.07 54696.35 88888.00 2013-10-09 12:46:49.125 282 12587.75 249.05 54696.40 88888.00 2013-10-09 12:46:49.250 282 12587.70 249.05 54696.40 88888.00 2013-10-09 12:46:49.375 282 12587.73 249.05 54696.38 88888.00 2013-10-09 12:46:49.500 282 12587.70 249.03 54696.40 88888.00 2013-10-09 12:46:49.625 282 12587.65 248.97 54696.40 88888.00 2013-10-09 12:46:49.750 282 12587.60 248.90 54696.40 88888.00 2013-10-09 12:46:49.875 282 12587.62 248.85 54696.40 88888.00 2013-10-09 12:46:50.000 282 12587.52 248.82 54696.40 88888.00 2013-10-09 12:46:50.125 282 12587.50 248.80 54696.45 88888.00 2013-10-09 12:46:50.250 282 12587.48 248.75 54696.43 88888.00 2013-10-09 12:46:50.375 282 12587.45 248.75 54696.45 88888.00 2013-10-09 12:46:50.500 282 12587.42 248.75 54696.47 88888.00 2013-10-09 12:46:50.625 282 12587.42 248.80 54696.47 88888.00 2013-10-09 12:46:50.750 282 12587.40 248.80 54696.45 88888.00 2013-10-09 12:46:50.875 282 12587.38 248.78 54696.47 88888.00 2013-10-09 12:46:51.000 282 12587.38 248.82 54696.45 88888.00 2013-10-09 12:46:51.125 282 12587.35 248.85 54696.50 88888.00 2013-10-09 12:46:51.250 282 12587.33 248.93 54696.50 88888.00 2013-10-09 12:46:51.375 282 12587.38 248.97 54696.50 88888.00 2013-10-09 12:46:51.500 282 12587.45 249.03 54696.50 88888.00 2013-10-09 12:46:51.625 282 12587.48 249.12 54696.55 88888.00 2013-10-09 12:46:51.750 282 12587.55 249.25 54696.55 88888.00 2013-10-09 12:46:51.875 282 12587.50 249.38 54696.55 88888.00 2013-10-09 12:46:52.000 282 12587.50 249.50 54696.55 88888.00 2013-10-09 12:46:52.125 282 12587.50 249.60 54696.55 88888.00 2013-10-09 12:46:52.250 282 12587.45 249.68 54696.55 88888.00 2013-10-09 12:46:52.375 282 12587.48 249.75 54696.57 88888.00 2013-10-09 12:46:52.500 282 12587.50 249.85 54696.62 88888.00 2013-10-09 12:46:52.625 282 12587.60 249.88 54696.65 88888.00 2013-10-09 12:46:52.750 282 12587.60 249.88 54696.68 88888.00 2013-10-09 12:46:52.875 282 12587.55 249.85 54696.65 88888.00 2013-10-09 12:46:53.000 282 12587.60 249.85 54696.65 88888.00 2013-10-09 12:46:53.125 282 12587.67 249.85 54696.65 88888.00 2013-10-09 12:46:53.250 282 12587.65 249.80 54696.68 88888.00 2013-10-09 12:46:53.375 282 12587.67 249.75 54696.68 88888.00 2013-10-09 12:46:53.500 282 12587.65 249.75 54696.72 88888.00 2013-10-09 12:46:53.625 282 12587.65 249.72 54696.75 88888.00 2013-10-09 12:46:53.750 282 12587.60 249.65 54696.78 88888.00 2013-10-09 12:46:53.875 282 12587.62 249.62 54696.78 88888.00 2013-10-09 12:46:54.000 282 12587.70 249.60 54696.78 88888.00 2013-10-09 12:46:54.125 282 12587.75 249.55 54696.80 88888.00 2013-10-09 12:46:54.250 282 12587.83 249.47 54696.82 88888.00 2013-10-09 12:46:54.375 282 12587.88 249.45 54696.82 88888.00 2013-10-09 12:46:54.500 282 12587.90 249.40 54696.82 88888.00 2013-10-09 12:46:54.625 282 12587.85 249.30 54696.82 88888.00 2013-10-09 12:46:54.750 282 12587.83 249.20 54696.80 88888.00 2013-10-09 12:46:54.875 282 12587.83 249.12 54696.82 88888.00 2013-10-09 12:46:55.000 282 12587.83 249.07 54696.82 88888.00 2013-10-09 12:46:55.125 282 12587.83 249.03 54696.85 88888.00 2013-10-09 12:46:55.250 282 12587.80 248.93 54696.85 88888.00 2013-10-09 12:46:55.375 282 12587.85 248.88 54696.88 88888.00 2013-10-09 12:46:55.500 282 12587.83 248.82 54696.85 88888.00 2013-10-09 12:46:55.625 282 12587.83 248.80 54696.85 88888.00 2013-10-09 12:46:55.750 282 12587.85 248.75 54696.85 88888.00 2013-10-09 12:46:55.875 282 12587.90 248.70 54696.90 88888.00 2013-10-09 12:46:56.000 282 12587.90 248.68 54696.93 88888.00 2013-10-09 12:46:56.125 282 12587.88 248.62 54696.95 88888.00 2013-10-09 12:46:56.250 282 12587.88 248.55 54696.95 88888.00 2013-10-09 12:46:56.375 282 12587.92 248.55 54696.95 88888.00 2013-10-09 12:46:56.500 282 12587.88 248.50 54696.95 88888.00 2013-10-09 12:46:56.625 282 12587.83 248.50 54696.95 88888.00 2013-10-09 12:46:56.750 282 12587.67 248.50 54696.95 88888.00 2013-10-09 12:46:56.875 282 12587.58 248.50 54696.97 88888.00 2013-10-09 12:46:57.000 282 12587.55 248.53 54696.97 88888.00 2013-10-09 12:46:57.125 282 12587.48 248.55 54696.97 88888.00 2013-10-09 12:46:57.250 282 12587.40 248.50 54696.95 88888.00 2013-10-09 12:46:57.375 282 12587.42 248.50 54696.95 88888.00 2013-10-09 12:46:57.500 282 12587.48 248.50 54696.95 88888.00 2013-10-09 12:46:57.625 282 12587.50 248.50 54696.97 88888.00 2013-10-09 12:46:57.750 282 12587.42 248.50 54696.97 88888.00 2013-10-09 12:46:57.875 282 12587.40 248.53 54696.95 88888.00 2013-10-09 12:46:58.000 282 12587.35 248.50 54696.93 88888.00 2013-10-09 12:46:58.125 282 12587.35 248.53 54696.95 88888.00 2013-10-09 12:46:58.250 282 12587.30 248.50 54696.93 88888.00 2013-10-09 12:46:58.375 282 12587.30 248.53 54696.93 88888.00 2013-10-09 12:46:58.500 282 12587.25 248.50 54696.90 88888.00 2013-10-09 12:46:58.625 282 12587.23 248.50 54696.88 88888.00 2013-10-09 12:46:58.750 282 12587.20 248.50 54696.88 88888.00 2013-10-09 12:46:58.875 282 12587.17 248.50 54696.88 88888.00 2013-10-09 12:46:59.000 282 12587.20 248.50 54696.85 88888.00 2013-10-09 12:46:59.125 282 12587.15 248.50 54696.85 88888.00 2013-10-09 12:46:59.250 282 12587.10 248.47 54696.85 88888.00 2013-10-09 12:46:59.375 282 12587.17 248.45 54696.85 88888.00 2013-10-09 12:46:59.500 282 12587.20 248.47 54696.85 88888.00 2013-10-09 12:46:59.625 282 12587.17 248.47 54696.80 88888.00 2013-10-09 12:46:59.750 282 12587.17 248.47 54696.82 88888.00 2013-10-09 12:46:59.875 282 12587.17 248.43 54696.80 88888.00 2013-10-09 12:47:00.000 282 12587.17 248.43 54696.80 88888.00 2013-10-09 12:47:00.125 282 12587.17 248.40 54696.80 88888.00 2013-10-09 12:47:00.250 282 12587.08 248.35 54696.78 88888.00 2013-10-09 12:47:00.375 282 12587.05 248.38 54696.75 88888.00 2013-10-09 12:47:00.500 282 12587.10 248.32 54696.72 88888.00 2013-10-09 12:47:00.625 282 12587.15 248.35 54696.75 88888.00 2013-10-09 12:47:00.750 282 12587.20 248.38 54696.75 88888.00 2013-10-09 12:47:00.875 282 12587.25 248.38 54696.72 88888.00 2013-10-09 12:47:01.000 282 12587.17 248.32 54696.65 88888.00 2013-10-09 12:47:01.125 282 12587.15 248.28 54696.68 88888.00 2013-10-09 12:47:01.250 282 12587.12 248.28 54696.65 88888.00 2013-10-09 12:47:01.375 282 12587.20 248.28 54696.65 88888.00 2013-10-09 12:47:01.500 282 12587.17 248.25 54696.65 88888.00 2013-10-09 12:47:01.625 282 12587.17 248.25 54696.62 88888.00 2013-10-09 12:47:01.750 282 12587.23 248.22 54696.57 88888.00 2013-10-09 12:47:01.875 282 12587.25 248.20 54696.55 88888.00 2013-10-09 12:47:02.000 282 12587.27 248.20 54696.53 88888.00 2013-10-09 12:47:02.125 282 12587.30 248.22 54696.53 88888.00 2013-10-09 12:47:02.250 282 12587.25 248.20 54696.47 88888.00 2013-10-09 12:47:02.375 282 12587.25 248.15 54696.43 88888.00 2013-10-09 12:47:02.500 282 12587.30 248.18 54696.43 88888.00 2013-10-09 12:47:02.625 282 12587.45 248.18 54696.40 88888.00 2013-10-09 12:47:02.750 282 12587.48 248.20 54696.40 88888.00 2013-10-09 12:47:02.875 282 12587.50 248.20 54696.35 88888.00 2013-10-09 12:47:03.000 282 12587.58 248.20 54696.32 88888.00 2013-10-09 12:47:03.125 282 12587.62 248.22 54696.32 88888.00 2013-10-09 12:47:03.250 282 12587.65 248.25 54696.28 88888.00 2013-10-09 12:47:03.375 282 12587.80 248.30 54696.25 88888.00 2013-10-09 12:47:03.500 282 12587.90 248.32 54696.22 88888.00 2013-10-09 12:47:03.625 282 12587.92 248.32 54696.20 88888.00 2013-10-09 12:47:03.750 282 12587.90 248.30 54696.15 88888.00 2013-10-09 12:47:03.875 282 12587.95 248.30 54696.12 88888.00 2013-10-09 12:47:04.000 282 12588.05 248.32 54696.10 88888.00 2013-10-09 12:47:04.125 282 12588.12 248.35 54696.07 88888.00 2013-10-09 12:47:04.250 282 12588.15 248.38 54696.03 88888.00 2013-10-09 12:47:04.375 282 12588.15 248.40 54696.03 88888.00 2013-10-09 12:47:04.500 282 12588.25 248.45 54696.00 88888.00 2013-10-09 12:47:04.625 282 12588.30 248.45 54696.00 88888.00 2013-10-09 12:47:04.750 282 12588.35 248.47 54695.97 88888.00 2013-10-09 12:47:04.875 282 12588.40 248.47 54695.95 88888.00 2013-10-09 12:47:05.000 282 12588.45 248.50 54695.95 88888.00 2013-10-09 12:47:05.125 282 12588.52 248.55 54695.93 88888.00 2013-10-09 12:47:05.250 282 12588.55 248.57 54695.90 88888.00 2013-10-09 12:47:05.375 282 12588.62 248.57 54695.90 88888.00 2013-10-09 12:47:05.500 282 12588.62 248.57 54695.90 88888.00 2013-10-09 12:47:05.625 282 12588.60 248.57 54695.85 88888.00 2013-10-09 12:47:05.750 282 12588.70 248.60 54695.82 88888.00 2013-10-09 12:47:05.875 282 12588.75 248.60 54695.78 88888.00 2013-10-09 12:47:06.000 282 12588.75 248.57 54695.72 88888.00 2013-10-09 12:47:06.125 282 12588.77 248.57 54695.70 88888.00 2013-10-09 12:47:06.250 282 12588.77 248.57 54695.68 88888.00 2013-10-09 12:47:06.375 282 12588.90 248.57 54695.68 88888.00 2013-10-09 12:47:06.500 282 12589.00 248.55 54695.68 88888.00 2013-10-09 12:47:06.625 282 12589.05 248.55 54695.65 88888.00 2013-10-09 12:47:06.750 282 12589.15 248.57 54695.60 88888.00 2013-10-09 12:47:06.875 282 12589.23 248.57 54695.60 88888.00 2013-10-09 12:47:07.000 282 12589.27 248.60 54695.55 88888.00 2013-10-09 12:47:07.125 282 12589.30 248.62 54695.55 88888.00 2013-10-09 12:47:07.250 282 12589.27 248.70 54695.47 88888.00 2013-10-09 12:47:07.375 282 12589.27 248.75 54695.47 88888.00 2013-10-09 12:47:07.500 282 12589.33 248.80 54695.43 88888.00 2013-10-09 12:47:07.625 282 12589.40 248.90 54695.43 88888.00 2013-10-09 12:47:07.750 282 12589.45 249.00 54695.38 88888.00 2013-10-09 12:47:07.875 282 12589.45 249.07 54695.35 88888.00 2013-10-09 12:47:08.000 282 12589.55 249.15 54695.30 88888.00 2013-10-09 12:47:08.125 282 12589.62 249.18 54695.32 88888.00 2013-10-09 12:47:08.250 282 12589.60 249.22 54695.32 88888.00 2013-10-09 12:47:08.375 282 12589.60 249.25 54695.30 88888.00 2013-10-09 12:47:08.500 282 12589.65 249.25 54695.30 88888.00 2013-10-09 12:47:08.625 282 12589.77 249.30 54695.28 88888.00 2013-10-09 12:47:08.750 282 12589.85 249.28 54695.28 88888.00 2013-10-09 12:47:08.875 282 12589.88 249.28 54695.22 88888.00 2013-10-09 12:47:09.000 282 12589.85 249.30 54695.20 88888.00 2013-10-09 12:47:09.125 282 12589.90 249.32 54695.22 88888.00 2013-10-09 12:47:09.250 282 12589.92 249.35 54695.20 88888.00 2013-10-09 12:47:09.375 282 12590.05 249.35 54695.18 88888.00 2013-10-09 12:47:09.500 282 12590.10 249.35 54695.15 88888.00 2013-10-09 12:47:09.625 282 12590.12 249.38 54695.12 88888.00 2013-10-09 12:47:09.750 282 12590.17 249.38 54695.12 88888.00 2013-10-09 12:47:09.875 282 12590.30 249.40 54695.10 88888.00 2013-10-09 12:47:10.000 282 12590.38 249.38 54695.07 88888.00 2013-10-09 12:47:10.125 282 12590.40 249.32 54695.10 88888.00 2013-10-09 12:47:10.250 282 12590.48 249.30 54695.07 88888.00 2013-10-09 12:47:10.375 282 12590.60 249.30 54695.05 88888.00 2013-10-09 12:47:10.500 282 12590.62 249.30 54695.00 88888.00 2013-10-09 12:47:10.625 282 12590.62 249.25 54694.97 88888.00 2013-10-09 12:47:10.750 282 12590.70 249.25 54694.97 88888.00 2013-10-09 12:47:10.875 282 12590.75 249.28 54694.97 88888.00 2013-10-09 12:47:11.000 282 12590.80 249.25 54694.95 88888.00 2013-10-09 12:47:11.125 282 12590.83 249.25 54694.97 88888.00 2013-10-09 12:47:11.250 282 12590.88 249.25 54694.97 88888.00 2013-10-09 12:47:11.375 282 12590.92 249.22 54694.97 88888.00 2013-10-09 12:47:11.500 282 12590.92 249.20 54694.95 88888.00 2013-10-09 12:47:11.625 282 12590.98 249.18 54694.95 88888.00 2013-10-09 12:47:11.750 282 12591.02 249.15 54694.95 88888.00 2013-10-09 12:47:11.875 282 12590.98 249.12 54694.93 88888.00 2013-10-09 12:47:12.000 282 12590.95 249.07 54694.93 88888.00 2013-10-09 12:47:12.125 282 12591.00 249.05 54694.95 88888.00 2013-10-09 12:47:12.250 282 12591.00 248.97 54694.95 88888.00 2013-10-09 12:47:12.375 282 12591.05 248.95 54694.93 88888.00 2013-10-09 12:47:12.500 282 12591.10 248.93 54694.93 88888.00 2013-10-09 12:47:12.625 282 12591.15 248.90 54694.93 88888.00 2013-10-09 12:47:12.750 282 12591.12 248.85 54694.95 88888.00 2013-10-09 12:47:12.875 282 12591.10 248.82 54694.93 88888.00 2013-10-09 12:47:13.000 282 12591.12 248.78 54694.93 88888.00 2013-10-09 12:47:13.125 282 12591.17 248.78 54694.93 88888.00 2013-10-09 12:47:13.250 282 12591.12 248.72 54694.90 88888.00 2013-10-09 12:47:13.375 282 12591.15 248.72 54694.93 88888.00 2013-10-09 12:47:13.500 282 12591.17 248.75 54694.93 88888.00 2013-10-09 12:47:13.625 282 12591.12 248.72 54694.95 88888.00 2013-10-09 12:47:13.750 282 12591.08 248.68 54694.93 88888.00 2013-10-09 12:47:13.875 282 12591.08 248.70 54694.93 88888.00 2013-10-09 12:47:14.000 282 12591.10 248.68 54694.90 88888.00 2013-10-09 12:47:14.125 282 12591.15 248.70 54694.93 88888.00 2013-10-09 12:47:14.250 282 12591.08 248.68 54694.93 88888.00 2013-10-09 12:47:14.375 282 12591.08 248.68 54694.90 88888.00 2013-10-09 12:47:14.500 282 12591.05 248.68 54694.85 88888.00 2013-10-09 12:47:14.625 282 12591.08 248.68 54694.88 88888.00 2013-10-09 12:47:14.750 282 12591.12 248.65 54694.88 88888.00 2013-10-09 12:47:14.875 282 12591.12 248.65 54694.88 88888.00 2013-10-09 12:47:15.000 282 12591.12 248.62 54694.85 88888.00 2013-10-09 12:47:15.125 282 12591.12 248.62 54694.88 88888.00 2013-10-09 12:47:15.250 282 12591.02 248.60 54694.88 88888.00 2013-10-09 12:47:15.375 282 12591.00 248.60 54694.85 88888.00 2013-10-09 12:47:15.500 282 12591.00 248.60 54694.85 88888.00 2013-10-09 12:47:15.625 282 12591.05 248.60 54694.85 88888.00 2013-10-09 12:47:15.750 282 12591.10 248.57 54694.85 88888.00 2013-10-09 12:47:15.875 282 12591.12 248.60 54694.85 88888.00 2013-10-09 12:47:16.000 282 12591.10 248.57 54694.82 88888.00 2013-10-09 12:47:16.125 282 12591.10 248.57 54694.82 88888.00 2013-10-09 12:47:16.250 282 12591.05 248.53 54694.82 88888.00 2013-10-09 12:47:16.375 282 12590.98 248.55 54694.82 88888.00 2013-10-09 12:47:16.500 282 12590.90 248.53 54694.85 88888.00 2013-10-09 12:47:16.625 282 12590.92 248.53 54694.85 88888.00 2013-10-09 12:47:16.750 282 12590.95 248.50 54694.88 88888.00 2013-10-09 12:47:16.875 282 12590.92 248.50 54694.90 88888.00 2013-10-09 12:47:17.000 282 12590.90 248.50 54694.88 88888.00 2013-10-09 12:47:17.125 282 12590.88 248.50 54694.90 88888.00 2013-10-09 12:47:17.250 282 12590.83 248.45 54694.90 88888.00 2013-10-09 12:47:17.375 282 12590.83 248.45 54694.90 88888.00 2013-10-09 12:47:17.500 282 12590.77 248.43 54694.90 88888.00 2013-10-09 12:47:17.625 282 12590.75 248.40 54694.90 88888.00 2013-10-09 12:47:17.750 282 12590.65 248.40 54694.93 88888.00 2013-10-09 12:47:17.875 282 12590.58 248.40 54694.93 88888.00 2013-10-09 12:47:18.000 282 12590.55 248.38 54694.93 88888.00 2013-10-09 12:47:18.125 282 12590.50 248.35 54694.93 88888.00 2013-10-09 12:47:18.250 282 12590.45 248.35 54694.97 88888.00 2013-10-09 12:47:18.375 282 12590.45 248.32 54694.97 88888.00 2013-10-09 12:47:18.500 282 12590.42 248.35 54694.97 88888.00 2013-10-09 12:47:18.625 282 12590.38 248.38 54694.95 88888.00 2013-10-09 12:47:18.750 282 12590.35 248.38 54694.95 88888.00 2013-10-09 12:47:18.875 282 12590.30 248.32 54694.95 88888.00 2013-10-09 12:47:19.000 282 12590.23 248.30 54694.95 88888.00 2013-10-09 12:47:19.125 282 12590.20 248.28 54695.03 88888.00 2013-10-09 12:47:19.250 282 12590.15 248.25 54695.05 88888.00 2013-10-09 12:47:19.375 282 12590.02 248.25 54695.03 88888.00 2013-10-09 12:47:19.500 282 12589.98 248.20 54695.05 88888.00 2013-10-09 12:47:19.625 282 12590.00 248.18 54695.05 88888.00 2013-10-09 12:47:19.750 282 12589.92 248.18 54695.05 88888.00 2013-10-09 12:47:19.875 282 12589.85 248.18 54695.05 88888.00 2013-10-09 12:47:20.000 282 12589.75 248.12 54695.05 88888.00 2013-10-09 12:47:20.125 282 12589.80 248.07 54695.05 88888.00 2013-10-09 12:47:20.250 282 12589.75 248.03 54695.05 88888.00 2013-10-09 12:47:20.375 282 12589.83 248.00 54695.05 88888.00 2013-10-09 12:47:20.500 282 12589.85 248.00 54695.05 88888.00 2013-10-09 12:47:20.625 282 12589.85 247.97 54695.07 88888.00 2013-10-09 12:47:20.750 282 12589.88 247.95 54695.07 88888.00 2013-10-09 12:47:20.875 282 12589.90 247.93 54695.05 88888.00 2013-10-09 12:47:21.000 282 12589.85 247.88 54695.05 88888.00 2013-10-09 12:47:21.125 282 12589.83 247.85 54695.07 88888.00 2013-10-09 12:47:21.250 282 12589.80 247.80 54695.07 88888.00 2013-10-09 12:47:21.375 282 12589.88 247.78 54695.07 88888.00 2013-10-09 12:47:21.500 282 12589.85 247.80 54695.10 88888.00 2013-10-09 12:47:21.625 282 12589.80 247.72 54695.10 88888.00 2013-10-09 12:47:21.750 282 12589.75 247.75 54695.10 88888.00 2013-10-09 12:47:21.875 282 12589.67 247.82 54695.10 88888.00 2013-10-09 12:47:22.000 282 12589.67 247.88 54695.12 88888.00 2013-10-09 12:47:22.125 282 12589.65 247.97 54695.12 88888.00 2013-10-09 12:47:22.250 282 12589.62 248.05 54695.12 88888.00 2013-10-09 12:47:22.375 282 12589.60 248.12 54695.12 88888.00 2013-10-09 12:47:22.500 282 12589.55 248.25 54695.12 88888.00 2013-10-09 12:47:22.625 282 12589.48 248.38 54695.18 88888.00 2013-10-09 12:47:22.750 282 12589.33 248.45 54695.15 88888.00 2013-10-09 12:47:22.875 282 12589.25 248.47 54695.15 88888.00 2013-10-09 12:47:23.000 282 12589.25 248.55 54695.15 88888.00 2013-10-09 12:47:23.125 282 12589.20 248.65 54695.15 88888.00 2013-10-09 12:47:23.250 282 12589.08 248.70 54695.15 88888.00 2013-10-09 12:47:23.375 282 12589.10 248.78 54695.15 88888.00 2013-10-09 12:47:23.500 282 12589.12 248.80 54695.15 88888.00 2013-10-09 12:47:23.625 282 12589.08 248.85 54695.18 88888.00 2013-10-09 12:47:23.750 282 12589.02 248.88 54695.18 88888.00 2013-10-09 12:47:23.875 282 12589.00 248.90 54695.20 88888.00 2013-10-09 12:47:24.000 282 12589.02 248.95 54695.20 88888.00 2013-10-09 12:47:24.125 282 12589.05 249.00 54695.20 88888.00 2013-10-09 12:47:24.250 282 12588.98 249.00 54695.20 88888.00 2013-10-09 12:47:24.375 282 12588.95 249.00 54695.20 88888.00 2013-10-09 12:47:24.500 282 12588.92 249.03 54695.22 88888.00 2013-10-09 12:47:24.625 282 12588.85 249.00 54695.22 88888.00 2013-10-09 12:47:24.750 282 12588.88 249.00 54695.22 88888.00 2013-10-09 12:47:24.875 282 12588.92 248.95 54695.28 88888.00 2013-10-09 12:47:25.000 282 12588.95 248.93 54695.25 88888.00 2013-10-09 12:47:25.125 282 12588.92 248.90 54695.28 88888.00 2013-10-09 12:47:25.250 282 12588.90 248.88 54695.28 88888.00 2013-10-09 12:47:25.375 282 12588.90 248.82 54695.22 88888.00 2013-10-09 12:47:25.500 282 12588.85 248.80 54695.28 88888.00 2013-10-09 12:47:25.625 282 12588.83 248.78 54695.28 88888.00 2013-10-09 12:47:25.750 282 12588.83 248.75 54695.28 88888.00 2013-10-09 12:47:25.875 282 12588.80 248.78 54695.30 88888.00 2013-10-09 12:47:26.000 282 12588.77 248.78 54695.32 88888.00 2013-10-09 12:47:26.125 282 12588.73 248.75 54695.32 88888.00 2013-10-09 12:47:26.250 282 12588.67 248.70 54695.38 88888.00 2013-10-09 12:47:26.375 282 12588.67 248.70 54695.38 88888.00 2013-10-09 12:47:26.500 282 12588.58 248.70 54695.43 88888.00 2013-10-09 12:47:26.625 282 12588.58 248.70 54695.43 88888.00 2013-10-09 12:47:26.750 282 12588.52 248.65 54695.43 88888.00 2013-10-09 12:47:26.875 282 12588.45 248.62 54695.45 88888.00 2013-10-09 12:47:27.000 282 12588.33 248.62 54695.45 88888.00 2013-10-09 12:47:27.125 282 12588.30 248.62 54695.50 88888.00 2013-10-09 12:47:27.250 282 12588.17 248.60 54695.50 88888.00 2013-10-09 12:47:27.375 282 12588.12 248.55 54695.50 88888.00 2013-10-09 12:47:27.500 282 12588.08 248.50 54695.50 88888.00 2013-10-09 12:47:27.625 282 12588.00 248.45 54695.47 88888.00 2013-10-09 12:47:27.750 282 12587.98 248.45 54695.47 88888.00 2013-10-09 12:47:27.875 282 12587.98 248.43 54695.50 88888.00 2013-10-09 12:47:28.000 282 12587.95 248.40 54695.50 88888.00 2013-10-09 12:47:28.125 282 12587.92 248.40 54695.53 88888.00 2013-10-09 12:47:28.250 282 12587.85 248.40 54695.55 88888.00 2013-10-09 12:47:28.375 282 12587.83 248.40 54695.55 88888.00 2013-10-09 12:47:28.500 282 12587.80 248.43 54695.57 88888.00 2013-10-09 12:47:28.625 282 12587.73 248.43 54695.55 88888.00 2013-10-09 12:47:28.750 282 12587.60 248.43 54695.57 88888.00 2013-10-09 12:47:28.875 282 12587.55 248.45 54695.60 88888.00 2013-10-09 12:47:29.000 282 12587.60 248.50 54695.60 88888.00 2013-10-09 12:47:29.125 282 12587.55 248.50 54695.60 88888.00 2013-10-09 12:47:29.250 282 12587.45 248.53 54695.62 88888.00 2013-10-09 12:47:29.375 282 12587.42 248.55 54695.62 88888.00 2013-10-09 12:47:29.500 282 12587.38 248.55 54695.60 88888.00 2013-10-09 12:47:29.625 282 12587.30 248.55 54695.62 88888.00 2013-10-09 12:47:29.750 282 12587.20 248.53 54695.62 88888.00 2013-10-09 12:47:29.875 282 12587.12 248.55 54695.65 88888.00 2013-10-09 12:47:30.000 282 12587.15 248.60 54695.65 88888.00 2013-10-09 12:47:30.125 282 12587.23 248.62 54695.65 88888.00 2013-10-09 12:47:30.250 282 12587.20 248.65 54695.62 88888.00 2013-10-09 12:47:30.375 282 12587.12 248.68 54695.60 88888.00 2013-10-09 12:47:30.500 282 12587.08 248.70 54695.62 88888.00 2013-10-09 12:47:30.625 282 12587.05 248.72 54695.65 88888.00 2013-10-09 12:47:30.750 282 12587.08 248.72 54695.62 88888.00 2013-10-09 12:47:30.875 282 12586.95 248.70 54695.60 88888.00 2013-10-09 12:47:31.000 282 12586.88 248.70 54695.60 88888.00 2013-10-09 12:47:31.125 282 12586.90 248.70 54695.62 88888.00 2013-10-09 12:47:31.250 282 12586.98 248.70 54695.65 88888.00 2013-10-09 12:47:31.375 282 12586.98 248.70 54695.62 88888.00 2013-10-09 12:47:31.500 282 12586.92 248.70 54695.60 88888.00 2013-10-09 12:47:31.625 282 12586.92 248.70 54695.62 88888.00 2013-10-09 12:47:31.750 282 12586.85 248.72 54695.65 88888.00 2013-10-09 12:47:31.875 282 12586.75 248.78 54695.65 88888.00 2013-10-09 12:47:32.000 282 12586.77 248.80 54695.62 88888.00 2013-10-09 12:47:32.125 282 12586.75 248.82 54695.62 88888.00 2013-10-09 12:47:32.250 282 12586.73 248.88 54695.65 88888.00 2013-10-09 12:47:32.375 282 12586.77 248.93 54695.60 88888.00 2013-10-09 12:47:32.500 282 12586.70 248.95 54695.57 88888.00 2013-10-09 12:47:32.625 282 12586.65 248.95 54695.57 88888.00 2013-10-09 12:47:32.750 282 12586.65 249.00 54695.60 88888.00 2013-10-09 12:47:32.875 282 12586.65 249.03 54695.60 88888.00 2013-10-09 12:47:33.000 282 12586.55 249.05 54695.60 88888.00 2013-10-09 12:47:33.125 282 12586.50 249.10 54695.57 88888.00 2013-10-09 12:47:33.250 282 12586.45 249.10 54695.57 88888.00 2013-10-09 12:47:33.375 282 12586.48 249.12 54695.55 88888.00 2013-10-09 12:47:33.500 282 12586.50 249.20 54695.50 88888.00 2013-10-09 12:47:33.625 282 12586.55 249.22 54695.47 88888.00 2013-10-09 12:47:33.750 282 12586.60 249.22 54695.50 88888.00 2013-10-09 12:47:33.875 282 12586.73 249.30 54695.50 88888.00 2013-10-09 12:47:34.000 282 12586.77 249.32 54695.47 88888.00 2013-10-09 12:47:34.125 282 12586.73 249.38 54695.47 88888.00 2013-10-09 12:47:34.250 282 12586.67 249.43 54695.47 88888.00 2013-10-09 12:47:34.375 282 12586.73 249.45 54695.47 88888.00 2013-10-09 12:47:34.500 282 12586.77 249.53 54695.45 88888.00 2013-10-09 12:47:34.625 282 12586.77 249.60 54695.43 88888.00 2013-10-09 12:47:34.750 282 12586.75 249.70 54695.40 88888.00 2013-10-09 12:47:34.875 282 12586.77 249.78 54695.40 88888.00 2013-10-09 12:47:35.000 282 12586.77 249.85 54695.38 88888.00 2013-10-09 12:47:35.125 282 12586.80 249.90 54695.35 88888.00 2013-10-09 12:47:35.250 282 12586.75 249.97 54695.35 88888.00 2013-10-09 12:47:35.375 282 12586.88 250.03 54695.30 88888.00 2013-10-09 12:47:35.500 282 12586.88 250.07 54695.30 88888.00 2013-10-09 12:47:35.625 282 12586.80 250.15 54695.30 88888.00 2013-10-09 12:47:35.750 282 12586.83 250.22 54695.30 88888.00 2013-10-09 12:47:35.875 282 12586.80 250.30 54695.28 88888.00 2013-10-09 12:47:36.000 282 12586.75 250.38 54695.25 88888.00 2013-10-09 12:47:36.125 282 12586.75 250.45 54695.25 88888.00 2013-10-09 12:47:36.250 282 12586.75 250.47 54695.22 88888.00 2013-10-09 12:47:36.375 282 12586.85 250.53 54695.22 88888.00 2013-10-09 12:47:36.500 282 12586.85 250.55 54695.22 88888.00 2013-10-09 12:47:36.625 282 12586.80 250.57 54695.20 88888.00 2013-10-09 12:47:36.750 282 12586.77 250.62 54695.20 88888.00 2013-10-09 12:47:36.875 282 12586.80 250.65 54695.20 88888.00 2013-10-09 12:47:37.000 282 12586.85 250.68 54695.15 88888.00 2013-10-09 12:47:37.125 282 12586.92 250.70 54695.15 88888.00 2013-10-09 12:47:37.250 282 12586.90 250.72 54695.12 88888.00 2013-10-09 12:47:37.375 282 12586.88 250.75 54695.07 88888.00 2013-10-09 12:47:37.500 282 12586.90 250.82 54695.07 88888.00 2013-10-09 12:47:37.625 282 12586.98 250.88 54695.10 88888.00 2013-10-09 12:47:37.750 282 12586.98 250.90 54695.10 88888.00 2013-10-09 12:47:37.875 282 12586.92 250.97 54695.07 88888.00 2013-10-09 12:47:38.000 282 12586.88 251.00 54695.05 88888.00 2013-10-09 12:47:38.125 282 12586.80 251.00 54695.03 88888.00 2013-10-09 12:47:38.250 282 12586.77 251.03 54695.03 88888.00 2013-10-09 12:47:38.375 282 12586.85 251.12 54695.00 88888.00 2013-10-09 12:47:38.500 282 12586.80 251.15 54695.00 88888.00 2013-10-09 12:47:38.625 282 12586.80 251.18 54695.00 88888.00 2013-10-09 12:47:38.750 282 12586.75 251.18 54695.00 88888.00 2013-10-09 12:47:38.875 282 12586.73 251.12 54695.00 88888.00 2013-10-09 12:47:39.000 282 12586.73 251.12 54694.95 88888.00 2013-10-09 12:47:39.125 282 12586.73 251.12 54694.95 88888.00 2013-10-09 12:47:39.250 282 12586.70 251.12 54694.95 88888.00 2013-10-09 12:47:39.375 282 12586.67 251.15 54694.93 88888.00 2013-10-09 12:47:39.500 282 12586.65 251.15 54694.93 88888.00 2013-10-09 12:47:39.625 282 12586.67 251.18 54694.90 88888.00 2013-10-09 12:47:39.750 282 12586.75 251.20 54694.90 88888.00 2013-10-09 12:47:39.875 282 12586.77 251.18 54694.88 88888.00 2013-10-09 12:47:40.000 282 12586.77 251.18 54694.85 88888.00 2013-10-09 12:47:40.125 282 12586.73 251.20 54694.85 88888.00 2013-10-09 12:47:40.250 282 12586.75 251.20 54694.82 88888.00 2013-10-09 12:47:40.375 282 12586.85 251.18 54694.85 88888.00 2013-10-09 12:47:40.500 282 12586.83 251.18 54694.80 88888.00 2013-10-09 12:47:40.625 282 12586.75 251.20 54694.80 88888.00 2013-10-09 12:47:40.750 282 12586.67 251.22 54694.78 88888.00 2013-10-09 12:47:40.875 282 12586.70 251.20 54694.78 88888.00 2013-10-09 12:47:41.000 282 12586.70 251.18 54694.72 88888.00 2013-10-09 12:47:41.125 282 12586.67 251.20 54694.72 88888.00 2013-10-09 12:47:41.250 282 12586.65 251.18 54694.72 88888.00 2013-10-09 12:47:41.375 282 12586.73 251.18 54694.68 88888.00 2013-10-09 12:47:41.500 282 12586.77 251.15 54694.68 88888.00 2013-10-09 12:47:41.625 282 12586.75 251.15 54694.68 88888.00 2013-10-09 12:47:41.750 282 12586.77 251.12 54694.68 88888.00 2013-10-09 12:47:41.875 282 12586.83 251.15 54694.68 88888.00 2013-10-09 12:47:42.000 282 12586.85 251.18 54694.65 88888.00 2013-10-09 12:47:42.125 282 12586.92 251.15 54694.62 88888.00 2013-10-09 12:47:42.250 282 12586.98 251.12 54694.62 88888.00 2013-10-09 12:47:42.375 282 12587.00 251.18 54694.60 88888.00 2013-10-09 12:47:42.500 282 12587.08 251.15 54694.55 88888.00 2013-10-09 12:47:42.625 282 12587.05 251.18 54694.53 88888.00 2013-10-09 12:47:42.750 282 12587.05 251.20 54694.55 88888.00 2013-10-09 12:47:42.875 282 12587.12 251.20 54694.50 88888.00 2013-10-09 12:47:43.000 282 12587.20 251.25 54694.50 88888.00 2013-10-09 12:47:43.125 282 12587.20 251.22 54694.47 88888.00 2013-10-09 12:47:43.250 282 12587.15 251.20 54694.45 88888.00 2013-10-09 12:47:43.375 282 12587.17 251.20 54694.45 88888.00 2013-10-09 12:47:43.500 282 12587.15 251.20 54694.45 88888.00 2013-10-09 12:47:43.625 282 12587.17 251.22 54694.45 88888.00 2013-10-09 12:47:43.750 282 12587.23 251.25 54694.43 88888.00 2013-10-09 12:47:43.875 282 12587.25 251.25 54694.40 88888.00 2013-10-09 12:47:44.000 282 12587.23 251.22 54694.40 88888.00 2013-10-09 12:47:44.125 282 12587.25 251.22 54694.38 88888.00 2013-10-09 12:47:44.250 282 12587.27 251.20 54694.38 88888.00 2013-10-09 12:47:44.375 282 12587.30 251.20 54694.38 88888.00 2013-10-09 12:47:44.500 282 12587.33 251.20 54694.38 88888.00 2013-10-09 12:47:44.625 282 12587.40 251.18 54694.38 88888.00 2013-10-09 12:47:44.750 282 12587.38 251.15 54694.35 88888.00 2013-10-09 12:47:44.875 282 12587.35 251.20 54694.30 88888.00 2013-10-09 12:47:45.000 282 12587.35 251.22 54694.30 88888.00 2013-10-09 12:47:45.125 282 12587.35 251.28 54694.28 88888.00 2013-10-09 12:47:45.250 282 12587.35 251.28 54694.30 88888.00 2013-10-09 12:47:45.375 282 12587.40 251.30 54694.28 88888.00 2013-10-09 12:47:45.500 282 12587.45 251.30 54694.28 88888.00 2013-10-09 12:47:45.625 282 12587.38 251.32 54694.25 88888.00 2013-10-09 12:47:45.750 282 12587.38 251.38 54694.28 88888.00 2013-10-09 12:47:45.875 282 12587.45 251.38 54694.28 88888.00 2013-10-09 12:47:46.000 282 12587.50 251.40 54694.22 88888.00 2013-10-09 12:47:46.125 282 12587.52 251.43 54694.20 88888.00 2013-10-09 12:47:46.250 282 12587.60 251.35 54694.20 88888.00 2013-10-09 12:47:46.375 282 12587.70 251.32 54694.20 88888.00 2013-10-09 12:47:46.500 282 12587.75 251.35 54694.18 88888.00 2013-10-09 12:47:46.625 282 12587.77 251.40 54694.20 88888.00 2013-10-09 12:47:46.750 282 12587.85 251.38 54694.15 88888.00 2013-10-09 12:47:46.875 282 12587.90 251.35 54694.12 88888.00 2013-10-09 12:47:47.000 282 12587.98 251.38 54694.07 88888.00 2013-10-09 12:47:47.125 282 12588.00 251.40 54694.10 88888.00 2013-10-09 12:47:47.250 282 12588.02 251.40 54694.12 88888.00 2013-10-09 12:47:47.375 282 12588.00 251.40 54694.10 88888.00 2013-10-09 12:47:47.500 282 12588.02 251.40 54694.10 88888.00 2013-10-09 12:47:47.625 282 12588.10 251.43 54694.07 88888.00 2013-10-09 12:47:47.750 282 12588.20 251.45 54694.05 88888.00 2013-10-09 12:47:47.875 282 12588.20 251.45 54694.05 88888.00 2013-10-09 12:47:48.000 282 12588.17 251.45 54694.07 88888.00 2013-10-09 12:47:48.125 282 12588.15 251.43 54694.07 88888.00 2013-10-09 12:47:48.250 282 12588.15 251.38 54694.05 88888.00 2013-10-09 12:47:48.375 282 12588.23 251.40 54694.03 88888.00 2013-10-09 12:47:48.500 282 12588.30 251.43 54694.05 88888.00 2013-10-09 12:47:48.625 282 12588.30 251.43 54694.03 88888.00 2013-10-09 12:47:48.750 282 12588.27 251.43 54694.00 88888.00 2013-10-09 12:47:48.875 282 12588.30 251.45 54694.03 88888.00 2013-10-09 12:47:49.000 282 12588.35 251.43 54694.00 88888.00 2013-10-09 12:47:49.125 282 12588.38 251.45 54693.97 88888.00 2013-10-09 12:47:49.250 282 12588.33 251.45 54693.97 88888.00 2013-10-09 12:47:49.375 282 12588.35 251.47 54693.95 88888.00 2013-10-09 12:47:49.500 282 12588.33 251.50 54693.95 88888.00 2013-10-09 12:47:49.625 282 12588.35 251.55 54693.93 88888.00 2013-10-09 12:47:49.750 282 12588.33 251.55 54693.90 88888.00 2013-10-09 12:47:49.875 282 12588.38 251.57 54693.88 88888.00 2013-10-09 12:47:50.000 282 12588.42 251.60 54693.80 88888.00 2013-10-09 12:47:50.125 282 12588.45 251.55 54693.82 88888.00 2013-10-09 12:47:50.250 282 12588.50 251.53 54693.82 88888.00 2013-10-09 12:47:50.375 282 12588.58 251.53 54693.80 88888.00 2013-10-09 12:47:50.500 282 12588.58 251.55 54693.80 88888.00 2013-10-09 12:47:50.625 282 12588.65 251.57 54693.75 88888.00 2013-10-09 12:47:50.750 282 12588.67 251.57 54693.72 88888.00 2013-10-09 12:47:50.875 282 12588.73 251.60 54693.72 88888.00 2013-10-09 12:47:51.000 282 12588.75 251.60 54693.68 88888.00 2013-10-09 12:47:51.125 282 12588.75 251.62 54693.68 88888.00 2013-10-09 12:47:51.250 282 12588.73 251.57 54693.68 88888.00 2013-10-09 12:47:51.375 282 12588.77 251.57 54693.68 88888.00 2013-10-09 12:47:51.500 282 12588.83 251.60 54693.68 88888.00 2013-10-09 12:47:51.625 282 12588.88 251.62 54693.65 88888.00 2013-10-09 12:47:51.750 282 12588.90 251.65 54693.62 88888.00 2013-10-09 12:47:51.875 282 12588.95 251.68 54693.62 88888.00 2013-10-09 12:47:52.000 282 12588.95 251.68 54693.60 88888.00 2013-10-09 12:47:52.125 282 12589.02 251.65 54693.60 88888.00 2013-10-09 12:47:52.250 282 12589.00 251.65 54693.60 88888.00 2013-10-09 12:47:52.375 282 12589.05 251.68 54693.57 88888.00 2013-10-09 12:47:52.500 282 12589.02 251.70 54693.55 88888.00 2013-10-09 12:47:52.625 282 12589.00 251.72 54693.55 88888.00 2013-10-09 12:47:52.750 282 12589.05 251.75 54693.53 88888.00 2013-10-09 12:47:52.875 282 12589.12 251.78 54693.55 88888.00 2013-10-09 12:47:53.000 282 12589.15 251.82 54693.50 88888.00 2013-10-09 12:47:53.125 282 12589.10 251.85 54693.53 88888.00 2013-10-09 12:47:53.250 282 12588.98 251.88 54693.50 88888.00 2013-10-09 12:47:53.375 282 12588.98 251.90 54693.47 88888.00 2013-10-09 12:47:53.500 282 12589.05 251.93 54693.47 88888.00 2013-10-09 12:47:53.625 282 12589.02 251.93 54693.47 88888.00 2013-10-09 12:47:53.750 282 12589.08 251.90 54693.47 88888.00 2013-10-09 12:47:53.875 282 12589.15 251.93 54693.45 88888.00 2013-10-09 12:47:54.000 282 12589.20 251.90 54693.45 88888.00 2013-10-09 12:47:54.125 282 12589.15 251.85 54693.43 88888.00 2013-10-09 12:47:54.250 282 12589.05 251.82 54693.40 88888.00 2013-10-09 12:47:54.375 282 12589.10 251.78 54693.40 88888.00 2013-10-09 12:47:54.500 282 12589.10 251.75 54693.40 88888.00 2013-10-09 12:47:54.625 282 12589.05 251.70 54693.43 88888.00 2013-10-09 12:47:54.750 282 12589.00 251.65 54693.40 88888.00 2013-10-09 12:47:54.875 282 12589.00 251.62 54693.40 88888.00 2013-10-09 12:47:55.000 282 12589.00 251.57 54693.38 88888.00 2013-10-09 12:47:55.125 282 12588.92 251.57 54693.38 88888.00 2013-10-09 12:47:55.250 282 12588.90 251.50 54693.38 88888.00 2013-10-09 12:47:55.375 282 12588.95 251.47 54693.38 88888.00 2013-10-09 12:47:55.500 282 12588.92 251.43 54693.40 88888.00 2013-10-09 12:47:55.625 282 12588.90 251.38 54693.40 88888.00 2013-10-09 12:47:55.750 282 12588.90 251.35 54693.40 88888.00 2013-10-09 12:47:55.875 282 12588.88 251.30 54693.40 88888.00 2013-10-09 12:47:56.000 282 12588.95 251.20 54693.38 88888.00 2013-10-09 12:47:56.125 282 12588.90 251.10 54693.35 88888.00 2013-10-09 12:47:56.250 282 12588.80 251.00 54693.38 88888.00 2013-10-09 12:47:56.375 282 12588.80 250.95 54693.40 88888.00 2013-10-09 12:47:56.500 282 12588.80 250.90 54693.43 88888.00 2013-10-09 12:47:56.625 282 12588.73 250.82 54693.43 88888.00 2013-10-09 12:47:56.750 282 12588.70 250.78 54693.40 88888.00 2013-10-09 12:47:56.875 282 12588.73 250.72 54693.40 88888.00 2013-10-09 12:47:57.000 282 12588.73 250.62 54693.40 88888.00 2013-10-09 12:47:57.125 282 12588.60 250.55 54693.43 88888.00 2013-10-09 12:47:57.250 282 12588.48 250.45 54693.47 88888.00 2013-10-09 12:47:57.375 282 12588.48 250.45 54693.47 88888.00 2013-10-09 12:47:57.500 282 12588.35 250.45 54693.47 88888.00 2013-10-09 12:47:57.625 282 12588.20 250.47 54693.47 88888.00 2013-10-09 12:47:57.750 282 12588.10 250.50 54693.47 88888.00 2013-10-09 12:47:57.875 282 12588.00 250.47 54693.50 88888.00 2013-10-09 12:47:58.000 282 12587.92 250.47 54693.50 88888.00 2013-10-09 12:47:58.125 282 12587.85 250.50 54693.53 88888.00 2013-10-09 12:47:58.250 282 12587.73 250.45 54693.53 88888.00 2013-10-09 12:47:58.375 282 12587.75 250.47 54693.53 88888.00 2013-10-09 12:47:58.500 282 12587.75 250.43 54693.50 88888.00 2013-10-09 12:47:58.625 282 12587.73 250.40 54693.53 88888.00 2013-10-09 12:47:58.750 282 12587.62 250.35 54693.50 88888.00 2013-10-09 12:47:58.875 282 12587.52 250.32 54693.47 88888.00 2013-10-09 12:47:59.000 282 12587.42 250.35 54693.50 88888.00 2013-10-09 12:47:59.125 282 12587.35 250.38 54693.50 88888.00 2013-10-09 12:47:59.250 282 12587.35 250.38 54693.50 88888.00 2013-10-09 12:47:59.375 282 12587.38 250.40 54693.50 88888.00 2013-10-09 12:47:59.500 282 12587.27 250.43 54693.53 88888.00 2013-10-09 12:47:59.625 282 12587.23 250.45 54693.53 88888.00 2013-10-09 12:47:59.750 282 12587.20 250.47 54693.50 88888.00 2013-10-09 12:47:59.875 282 12587.20 250.55 54693.50 88888.00 2013-10-09 12:48:00.000 282 12587.20 250.57 54693.50 88888.00 2013-10-09 12:48:00.125 282 12587.12 250.62 54693.53 88888.00 2013-10-09 12:48:00.250 282 12587.08 250.68 54693.53 88888.00 2013-10-09 12:48:00.375 282 12587.05 250.68 54693.50 88888.00 2013-10-09 12:48:00.500 282 12587.05 250.72 54693.50 88888.00 2013-10-09 12:48:00.625 282 12587.02 250.72 54693.50 88888.00 2013-10-09 12:48:00.750 282 12587.00 250.70 54693.47 88888.00 2013-10-09 12:48:00.875 282 12587.00 250.75 54693.47 88888.00 2013-10-09 12:48:01.000 282 12586.95 250.75 54693.47 88888.00 2013-10-09 12:48:01.125 282 12586.90 250.75 54693.50 88888.00 2013-10-09 12:48:01.250 282 12586.85 250.72 54693.50 88888.00 2013-10-09 12:48:01.375 282 12586.90 250.72 54693.50 88888.00 2013-10-09 12:48:01.500 282 12586.92 250.75 54693.50 88888.00 2013-10-09 12:48:01.625 282 12586.88 250.72 54693.47 88888.00 2013-10-09 12:48:01.750 282 12586.85 250.70 54693.45 88888.00 2013-10-09 12:48:01.875 282 12586.85 250.72 54693.50 88888.00 2013-10-09 12:48:02.000 282 12586.80 250.70 54693.45 88888.00 2013-10-09 12:48:02.125 282 12586.70 250.68 54693.45 88888.00 2013-10-09 12:48:02.250 282 12586.67 250.65 54693.43 88888.00 2013-10-09 12:48:02.375 282 12586.67 250.68 54693.43 88888.00 2013-10-09 12:48:02.500 282 12586.65 250.68 54693.45 88888.00 2013-10-09 12:48:02.625 282 12586.58 250.65 54693.45 88888.00 2013-10-09 12:48:02.750 282 12586.60 250.57 54693.45 88888.00 2013-10-09 12:48:02.875 282 12586.67 250.55 54693.43 88888.00 2013-10-09 12:48:03.000 282 12586.67 250.50 54693.43 88888.00 2013-10-09 12:48:03.125 282 12586.60 250.50 54693.43 88888.00 2013-10-09 12:48:03.250 282 12586.55 250.45 54693.43 88888.00 2013-10-09 12:48:03.375 282 12586.58 250.45 54693.43 88888.00 2013-10-09 12:48:03.500 282 12586.58 250.40 54693.40 88888.00 2013-10-09 12:48:03.625 282 12586.55 250.32 54693.40 88888.00 2013-10-09 12:48:03.750 282 12586.50 250.35 54693.40 88888.00 2013-10-09 12:48:03.875 282 12586.48 250.35 54693.43 88888.00 2013-10-09 12:48:04.000 282 12586.40 250.30 54693.38 88888.00 2013-10-09 12:48:04.125 282 12586.40 250.28 54693.40 88888.00 2013-10-09 12:48:04.250 282 12586.38 250.20 54693.43 88888.00 2013-10-09 12:48:04.375 282 12586.40 250.15 54693.38 88888.00 2013-10-09 12:48:04.500 282 12586.38 250.12 54693.38 88888.00 2013-10-09 12:48:04.625 282 12586.33 250.12 54693.43 88888.00 2013-10-09 12:48:04.750 282 12586.27 250.10 54693.43 88888.00 2013-10-09 12:48:04.875 282 12586.25 250.07 54693.38 88888.00 2013-10-09 12:48:05.000 282 12586.20 250.03 54693.35 88888.00 2013-10-09 12:48:05.125 282 12586.12 250.03 54693.35 88888.00 2013-10-09 12:48:05.250 282 12586.08 249.97 54693.38 88888.00 2013-10-09 12:48:05.375 282 12586.08 249.93 54693.38 88888.00 2013-10-09 12:48:05.500 282 12586.02 249.90 54693.38 88888.00 2013-10-09 12:48:05.625 282 12585.95 249.85 54693.40 88888.00 2013-10-09 12:48:05.750 282 12585.88 249.82 54693.35 88888.00 2013-10-09 12:48:05.875 282 12585.85 249.80 54693.32 88888.00 2013-10-09 12:48:06.000 282 12585.80 249.78 54693.32 88888.00 2013-10-09 12:48:06.125 282 12585.77 249.80 54693.32 88888.00 2013-10-09 12:48:06.250 282 12585.70 249.75 54693.30 88888.00 2013-10-09 12:48:06.375 282 12585.73 249.78 54693.28 88888.00 2013-10-09 12:48:06.500 282 12585.77 249.80 54693.25 88888.00 2013-10-09 12:48:06.625 282 12585.80 249.85 54693.25 88888.00 2013-10-09 12:48:06.750 282 12585.80 249.93 54693.25 88888.00 2013-10-09 12:48:06.875 282 12585.75 250.03 54693.22 88888.00 2013-10-09 12:48:07.000 282 12585.70 250.10 54693.20 88888.00 2013-10-09 12:48:07.125 282 12585.62 250.20 54693.20 88888.00 2013-10-09 12:48:07.250 282 12585.60 250.30 54693.18 88888.00 2013-10-09 12:48:07.375 282 12585.62 250.38 54693.18 88888.00 2013-10-09 12:48:07.500 282 12585.58 250.43 54693.15 88888.00 2013-10-09 12:48:07.625 282 12585.55 250.45 54693.10 88888.00 2013-10-09 12:48:07.750 282 12585.52 250.50 54693.07 88888.00 2013-10-09 12:48:07.875 282 12585.45 250.57 54693.05 88888.00 2013-10-09 12:48:08.000 282 12585.48 250.62 54693.03 88888.00 2013-10-09 12:48:08.125 282 12585.50 250.72 54693.03 88888.00 2013-10-09 12:48:08.250 282 12585.48 250.72 54692.97 88888.00 2013-10-09 12:48:08.375 282 12585.50 250.80 54692.95 88888.00 2013-10-09 12:48:08.500 282 12585.55 250.85 54692.95 88888.00 2013-10-09 12:48:08.625 282 12585.58 250.85 54692.93 88888.00 2013-10-09 12:48:08.750 282 12585.52 250.85 54692.90 88888.00 2013-10-09 12:48:08.875 282 12585.52 250.90 54692.90 88888.00 2013-10-09 12:48:09.000 282 12585.58 251.00 54692.90 88888.00 2013-10-09 12:48:09.125 282 12585.52 251.10 54692.88 88888.00 2013-10-09 12:48:09.250 282 12585.52 251.18 54692.82 88888.00 2013-10-09 12:48:09.375 282 12585.55 251.25 54692.82 88888.00 2013-10-09 12:48:09.500 282 12585.55 251.30 54692.80 88888.00 2013-10-09 12:48:09.625 282 12585.55 251.32 54692.80 88888.00 2013-10-09 12:48:09.750 282 12585.50 251.32 54692.82 88888.00 2013-10-09 12:48:09.875 282 12585.58 251.35 54692.80 88888.00 2013-10-09 12:48:10.000 282 12585.60 251.40 54692.80 88888.00 2013-10-09 12:48:10.125 282 12585.60 251.45 54692.82 88888.00 2013-10-09 12:48:10.250 282 12585.52 251.53 54692.85 88888.00 2013-10-09 12:48:10.375 282 12585.58 251.53 54692.80 88888.00 2013-10-09 12:48:10.500 282 12585.60 251.53 54692.78 88888.00 2013-10-09 12:48:10.625 282 12585.65 251.55 54692.75 88888.00 2013-10-09 12:48:10.750 282 12585.67 251.57 54692.75 88888.00 2013-10-09 12:48:10.875 282 12585.65 251.57 54692.72 88888.00 2013-10-09 12:48:11.000 282 12585.58 251.55 54692.70 88888.00 2013-10-09 12:48:11.125 282 12585.60 251.55 54692.68 88888.00 2013-10-09 12:48:11.250 282 12585.67 251.55 54692.70 88888.00 2013-10-09 12:48:11.375 282 12585.75 251.55 54692.68 88888.00 2013-10-09 12:48:11.500 282 12585.75 251.55 54692.65 88888.00 2013-10-09 12:48:11.625 282 12585.77 251.57 54692.65 88888.00 2013-10-09 12:48:11.750 282 12585.75 251.60 54692.62 88888.00 2013-10-09 12:48:11.875 282 12585.75 251.62 54692.60 88888.00 2013-10-09 12:48:12.000 282 12585.77 251.68 54692.57 88888.00 2013-10-09 12:48:12.125 282 12585.85 251.70 54692.57 88888.00 2013-10-09 12:48:12.250 282 12585.88 251.70 54692.57 88888.00 2013-10-09 12:48:12.375 282 12585.88 251.70 54692.53 88888.00 2013-10-09 12:48:12.500 282 12585.83 251.72 54692.50 88888.00 2013-10-09 12:48:12.625 282 12585.85 251.72 54692.50 88888.00 2013-10-09 12:48:12.750 282 12585.92 251.72 54692.47 88888.00 2013-10-09 12:48:12.875 282 12586.00 251.75 54692.45 88888.00 2013-10-09 12:48:13.000 282 12586.00 251.78 54692.43 88888.00 2013-10-09 12:48:13.125 282 12586.08 251.82 54692.40 88888.00 2013-10-09 12:48:13.250 282 12586.12 251.85 54692.40 88888.00 2013-10-09 12:48:13.375 282 12586.23 251.93 54692.40 88888.00 2013-10-09 12:48:13.500 282 12586.23 251.97 54692.40 88888.00 2013-10-09 12:48:13.625 282 12586.20 252.03 54692.38 88888.00 2013-10-09 12:48:13.750 282 12586.23 252.05 54692.30 88888.00 2013-10-09 12:48:13.875 282 12586.33 252.12 54692.30 88888.00 2013-10-09 12:48:14.000 282 12586.40 252.22 54692.25 88888.00 2013-10-09 12:48:14.125 282 12586.40 252.30 54692.25 88888.00 2013-10-09 12:48:14.250 282 12586.38 252.38 54692.22 88888.00 2013-10-09 12:48:14.375 282 12586.38 252.45 54692.25 88888.00 2013-10-09 12:48:14.500 282 12586.42 252.50 54692.20 88888.00 2013-10-09 12:48:14.625 282 12586.48 252.57 54692.18 88888.00 2013-10-09 12:48:14.750 282 12586.55 252.68 54692.15 88888.00 2013-10-09 12:48:14.875 282 12586.52 252.70 54692.15 88888.00 2013-10-09 12:48:15.000 282 12586.52 252.72 54692.12 88888.00 2013-10-09 12:48:15.125 282 12586.60 252.82 54692.10 88888.00 2013-10-09 12:48:15.250 282 12586.70 252.90 54692.10 88888.00 2013-10-09 12:48:15.375 282 12586.77 252.95 54692.05 88888.00 2013-10-09 12:48:15.500 282 12586.77 253.00 54692.05 88888.00 2013-10-09 12:48:15.625 282 12586.85 253.05 54692.00 88888.00 2013-10-09 12:48:15.750 282 12586.95 253.12 54692.03 88888.00 2013-10-09 12:48:15.875 282 12587.02 253.20 54692.00 88888.00 2013-10-09 12:48:16.000 282 12587.05 253.25 54691.97 88888.00 2013-10-09 12:48:16.125 282 12587.10 253.35 54691.95 88888.00 2013-10-09 12:48:16.250 282 12587.15 253.43 54691.95 88888.00 2013-10-09 12:48:16.375 282 12587.23 253.50 54691.93 88888.00 2013-10-09 12:48:16.500 282 12587.27 253.55 54691.93 88888.00 2013-10-09 12:48:16.625 282 12587.35 253.62 54691.90 88888.00 2013-10-09 12:48:16.750 282 12587.42 253.68 54691.88 88888.00 2013-10-09 12:48:16.875 282 12587.52 253.72 54691.82 88888.00 2013-10-09 12:48:17.000 282 12587.60 253.75 54691.80 88888.00 2013-10-09 12:48:17.125 282 12587.65 253.82 54691.80 88888.00 2013-10-09 12:48:17.250 282 12587.70 253.90 54691.78 88888.00 2013-10-09 12:48:17.375 282 12587.83 253.95 54691.75 88888.00 2013-10-09 12:48:17.500 282 12587.92 253.95 54691.72 88888.00 2013-10-09 12:48:17.625 282 12587.98 253.95 54691.75 88888.00 2013-10-09 12:48:17.750 282 12588.00 253.95 54691.75 88888.00 2013-10-09 12:48:17.875 282 12588.08 253.90 54691.75 88888.00 2013-10-09 12:48:18.000 282 12588.12 253.93 54691.75 88888.00 2013-10-09 12:48:18.125 282 12588.15 253.93 54691.78 88888.00 2013-10-09 12:48:18.250 282 12588.12 253.90 54691.78 88888.00 2013-10-09 12:48:18.375 282 12588.15 253.95 54691.78 88888.00 2013-10-09 12:48:18.500 282 12588.27 253.95 54691.78 88888.00 2013-10-09 12:48:18.625 282 12588.38 253.93 54691.78 88888.00 2013-10-09 12:48:18.750 282 12588.42 253.97 54691.78 88888.00 2013-10-09 12:48:18.875 282 12588.40 253.97 54691.78 88888.00 2013-10-09 12:48:19.000 282 12588.42 253.95 54691.72 88888.00 2013-10-09 12:48:19.125 282 12588.48 253.95 54691.75 88888.00 2013-10-09 12:48:19.250 282 12588.58 254.03 54691.78 88888.00 2013-10-09 12:48:19.375 282 12588.62 254.00 54691.78 88888.00 2013-10-09 12:48:19.500 282 12588.65 254.00 54691.78 88888.00 2013-10-09 12:48:19.625 282 12588.70 254.00 54691.75 88888.00 2013-10-09 12:48:19.750 282 12588.77 254.03 54691.78 88888.00 2013-10-09 12:48:19.875 282 12588.77 254.07 54691.78 88888.00 2013-10-09 12:48:20.000 282 12588.80 254.10 54691.82 88888.00 2013-10-09 12:48:20.125 282 12588.75 254.20 54691.82 88888.00 2013-10-09 12:48:20.250 282 12588.60 254.32 54691.88 88888.00 2013-10-09 12:48:20.375 282 12588.60 254.45 54691.85 88888.00 2013-10-09 12:48:20.500 282 12588.55 254.57 54691.88 88888.00 2013-10-09 12:48:20.625 282 12588.50 254.68 54691.88 88888.00 2013-10-09 12:48:20.750 282 12588.50 254.82 54691.90 88888.00 2013-10-09 12:48:20.875 282 12588.50 254.95 54691.93 88888.00 2013-10-09 12:48:21.000 282 12588.40 255.10 54691.93 88888.00 2013-10-09 12:48:21.125 282 12588.40 255.22 54691.95 88888.00 2013-10-09 12:48:21.250 282 12588.35 255.30 54691.97 88888.00 2013-10-09 12:48:21.375 282 12588.33 255.32 54691.97 88888.00 2013-10-09 12:48:21.500 282 12588.25 255.40 54691.97 88888.00 2013-10-09 12:48:21.625 282 12588.20 255.47 54692.00 88888.00 2013-10-09 12:48:21.750 282 12588.25 255.53 54692.00 88888.00 2013-10-09 12:48:21.875 282 12588.23 255.55 54692.03 88888.00 2013-10-09 12:48:22.000 282 12588.20 255.57 54692.03 88888.00 2013-10-09 12:48:22.125 282 12588.17 255.62 54692.03 88888.00 2013-10-09 12:48:22.250 282 12588.12 255.68 54692.05 88888.00 2013-10-09 12:48:22.375 282 12588.10 255.65 54692.05 88888.00 2013-10-09 12:48:22.500 282 12588.08 255.62 54692.07 88888.00 2013-10-09 12:48:22.625 282 12588.10 255.68 54692.10 88888.00 2013-10-09 12:48:22.750 282 12588.17 255.70 54692.15 88888.00 2013-10-09 12:48:22.875 282 12588.17 255.72 54692.12 88888.00 2013-10-09 12:48:23.000 282 12588.15 255.70 54692.15 88888.00 2013-10-09 12:48:23.125 282 12588.10 255.65 54692.20 88888.00 2013-10-09 12:48:23.250 282 12588.02 255.62 54692.22 88888.00 2013-10-09 12:48:23.375 282 12588.05 255.65 54692.22 88888.00 2013-10-09 12:48:23.500 282 12588.10 255.62 54692.25 88888.00 2013-10-09 12:48:23.625 282 12588.05 255.57 54692.25 88888.00 2013-10-09 12:48:23.750 282 12588.00 255.55 54692.25 88888.00 2013-10-09 12:48:23.875 282 12587.98 255.50 54692.30 88888.00 2013-10-09 12:48:24.000 282 12588.02 255.47 54692.32 88888.00 2013-10-09 12:48:24.125 282 12588.02 255.43 54692.32 88888.00 2013-10-09 12:48:24.250 282 12587.95 255.40 54692.32 88888.00 2013-10-09 12:48:24.375 282 12587.92 255.35 54692.32 88888.00 2013-10-09 12:48:24.500 282 12587.92 255.32 54692.32 88888.00 2013-10-09 12:48:24.625 282 12587.95 255.30 54692.38 88888.00 2013-10-09 12:48:24.750 282 12587.92 255.30 54692.40 88888.00 2013-10-09 12:48:24.875 282 12587.90 255.30 54692.40 88888.00 2013-10-09 12:48:25.000 282 12587.80 255.28 54692.38 88888.00 2013-10-09 12:48:25.125 282 12587.75 255.25 54692.43 88888.00 2013-10-09 12:48:25.250 282 12587.65 255.25 54692.47 88888.00 2013-10-09 12:48:25.375 282 12587.62 255.22 54692.50 88888.00 2013-10-09 12:48:25.500 282 12587.58 255.22 54692.47 88888.00 2013-10-09 12:48:25.625 282 12587.65 255.20 54692.45 88888.00 2013-10-09 12:48:25.750 282 12587.67 255.18 54692.45 88888.00 2013-10-09 12:48:25.875 282 12587.62 255.18 54692.47 88888.00 2013-10-09 12:48:26.000 282 12587.55 255.18 54692.50 88888.00 2013-10-09 12:48:26.125 282 12587.58 255.15 54692.50 88888.00 2013-10-09 12:48:26.250 282 12587.55 255.15 54692.50 88888.00 2013-10-09 12:48:26.375 282 12587.55 255.15 54692.50 88888.00 2013-10-09 12:48:26.500 282 12587.50 255.15 54692.53 88888.00 2013-10-09 12:48:26.625 282 12587.50 255.12 54692.53 88888.00 2013-10-09 12:48:26.750 282 12587.48 255.10 54692.53 88888.00 2013-10-09 12:48:26.875 282 12587.48 255.10 54692.53 88888.00 2013-10-09 12:48:27.000 282 12587.48 255.05 54692.53 88888.00 2013-10-09 12:48:27.125 282 12587.42 255.00 54692.53 88888.00 2013-10-09 12:48:27.250 282 12587.40 255.00 54692.57 88888.00 2013-10-09 12:48:27.375 282 12587.48 254.97 54692.60 88888.00 2013-10-09 12:48:27.500 282 12587.48 254.95 54692.57 88888.00 2013-10-09 12:48:27.625 282 12587.50 254.93 54692.60 88888.00 2013-10-09 12:48:27.750 282 12587.45 254.90 54692.60 88888.00 2013-10-09 12:48:27.875 282 12587.40 254.90 54692.57 88888.00 2013-10-09 12:48:28.000 282 12587.42 254.90 54692.57 88888.00 2013-10-09 12:48:28.125 282 12587.38 254.93 54692.57 88888.00 2013-10-09 12:48:28.250 282 12587.38 254.88 54692.60 88888.00 2013-10-09 12:48:28.375 282 12587.48 254.90 54692.57 88888.00 2013-10-09 12:48:28.500 282 12587.52 254.93 54692.57 88888.00 2013-10-09 12:48:28.625 282 12587.48 254.93 54692.57 88888.00 2013-10-09 12:48:28.750 282 12587.45 254.95 54692.60 88888.00 2013-10-09 12:48:28.875 282 12587.50 255.03 54692.60 88888.00 2013-10-09 12:48:29.000 282 12587.55 255.07 54692.57 88888.00 2013-10-09 12:48:29.125 282 12587.58 255.07 54692.60 88888.00 2013-10-09 12:48:29.250 282 12587.58 255.12 54692.60 88888.00 2013-10-09 12:48:29.375 282 12587.60 255.15 54692.60 88888.00 2013-10-09 12:48:29.500 282 12587.60 255.15 54692.62 88888.00 2013-10-09 12:48:29.625 282 12587.55 255.15 54692.62 88888.00 2013-10-09 12:48:29.750 282 12587.55 255.15 54692.60 88888.00 2013-10-09 12:48:29.875 282 12587.55 255.15 54692.62 88888.00 2013-10-09 12:48:30.000 282 12587.58 255.18 54692.60 88888.00 2013-10-09 12:48:30.125 282 12587.58 255.22 54692.62 88888.00 2013-10-09 12:48:30.250 282 12587.58 255.20 54692.62 88888.00 2013-10-09 12:48:30.375 282 12587.62 255.20 54692.60 88888.00 2013-10-09 12:48:30.500 282 12587.62 255.20 54692.60 88888.00 2013-10-09 12:48:30.625 282 12587.60 255.22 54692.60 88888.00 2013-10-09 12:48:30.750 282 12587.62 255.20 54692.60 88888.00 2013-10-09 12:48:30.875 282 12587.67 255.18 54692.60 88888.00 2013-10-09 12:48:31.000 282 12587.73 255.15 54692.57 88888.00 2013-10-09 12:48:31.125 282 12587.77 255.15 54692.60 88888.00 2013-10-09 12:48:31.250 282 12587.73 255.15 54692.62 88888.00 2013-10-09 12:48:31.375 282 12587.73 255.12 54692.60 88888.00 2013-10-09 12:48:31.500 282 12587.77 255.12 54692.60 88888.00 2013-10-09 12:48:31.625 282 12587.83 255.20 54692.62 88888.00 2013-10-09 12:48:31.750 282 12587.77 255.20 54692.60 88888.00 2013-10-09 12:48:31.875 282 12587.73 255.25 54692.60 88888.00 2013-10-09 12:48:32.000 282 12587.73 255.35 54692.62 88888.00 2013-10-09 12:48:32.125 282 12587.77 255.47 54692.62 88888.00 2013-10-09 12:48:32.250 282 12587.67 255.55 54692.60 88888.00 2013-10-09 12:48:32.375 282 12587.70 255.57 54692.60 88888.00 2013-10-09 12:48:32.500 282 12587.67 255.65 54692.62 88888.00 2013-10-09 12:48:32.625 282 12587.65 255.68 54692.65 88888.00 2013-10-09 12:48:32.750 282 12587.65 255.68 54692.68 88888.00 2013-10-09 12:48:32.875 282 12587.62 255.65 54692.65 88888.00 2013-10-09 12:48:33.000 282 12587.58 255.65 54692.68 88888.00 2013-10-09 12:48:33.125 282 12587.58 255.62 54692.70 88888.00 2013-10-09 12:48:33.250 282 12587.62 255.60 54692.70 88888.00 2013-10-09 12:48:33.375 282 12587.73 255.57 54692.68 88888.00 2013-10-09 12:48:33.500 282 12587.73 255.57 54692.70 88888.00 2013-10-09 12:48:33.625 282 12587.73 255.55 54692.70 88888.00 2013-10-09 12:48:33.750 282 12587.73 255.53 54692.70 88888.00 2013-10-09 12:48:33.875 282 12587.70 255.53 54692.72 88888.00 2013-10-09 12:48:34.000 282 12587.70 255.55 54692.68 88888.00 2013-10-09 12:48:34.125 282 12587.65 255.50 54692.70 88888.00 2013-10-09 12:48:34.250 282 12587.60 255.45 54692.68 88888.00 2013-10-09 12:48:34.375 282 12587.67 255.43 54692.70 88888.00 2013-10-09 12:48:34.500 282 12587.70 255.45 54692.70 88888.00 2013-10-09 12:48:34.625 282 12587.70 255.40 54692.70 88888.00 2013-10-09 12:48:34.750 282 12588.10 255.05 54692.45 88888.00 2013-10-09 12:48:34.875 282 12588.10 255.03 54692.45 88888.00 2013-10-09 12:48:35.000 282 12588.05 255.00 54692.43 88888.00 2013-10-09 12:48:35.125 282 12588.05 255.00 54692.43 88888.00 2013-10-09 12:48:35.250 282 12588.05 254.95 54692.43 88888.00 2013-10-09 12:48:35.375 282 12588.10 255.00 54692.45 88888.00 2013-10-09 12:48:35.500 282 12588.02 255.03 54692.43 88888.00 2013-10-09 12:48:35.625 282 12587.98 255.05 54692.43 88888.00 2013-10-09 12:48:35.750 282 12587.62 255.35 54692.65 88888.00 2013-10-09 12:48:35.875 282 12587.70 255.43 54692.62 88888.00 2013-10-09 12:48:36.000 282 12587.75 255.47 54692.62 88888.00 2013-10-09 12:48:36.125 282 12587.75 255.50 54692.62 88888.00 2013-10-09 12:48:36.250 282 12587.77 255.50 54692.60 88888.00 2013-10-09 12:48:36.375 282 12587.85 255.50 54692.57 88888.00 2013-10-09 12:48:36.500 282 12587.83 255.53 54692.55 88888.00 2013-10-09 12:48:36.625 282 12587.88 255.53 54692.57 88888.00 2013-10-09 12:48:36.750 282 12587.92 255.50 54692.57 88888.00 2013-10-09 12:48:36.875 282 12587.92 255.47 54692.55 88888.00 2013-10-09 12:48:37.000 282 12587.95 255.45 54692.55 88888.00 2013-10-09 12:48:37.125 282 12587.95 255.40 54692.55 88888.00 2013-10-09 12:48:37.250 282 12587.98 255.32 54692.53 88888.00 2013-10-09 12:48:37.375 282 12587.98 255.30 54692.47 88888.00 2013-10-09 12:48:37.500 282 12588.00 255.30 54692.53 88888.00 2013-10-09 12:48:37.625 282 12588.02 255.35 54692.53 88888.00 2013-10-09 12:48:37.750 282 12588.02 255.40 54692.53 88888.00 2013-10-09 12:48:37.875 282 12588.00 255.43 54692.50 88888.00 2013-10-09 12:48:38.000 282 12588.02 255.43 54692.50 88888.00 2013-10-09 12:48:38.125 282 12588.00 255.45 54692.50 88888.00 2013-10-09 12:48:38.250 282 12587.95 255.43 54692.50 88888.00 2013-10-09 12:48:38.375 282 12587.98 255.47 54692.55 88888.00 2013-10-09 12:48:38.500 282 12588.02 255.50 54692.55 88888.00 2013-10-09 12:48:38.625 282 12588.10 255.45 54692.55 88888.00 2013-10-09 12:48:38.750 282 12588.05 255.47 54692.55 88888.00 2013-10-09 12:48:38.875 282 12587.98 255.45 54692.55 88888.00 2013-10-09 12:48:39.000 282 12587.98 255.43 54692.53 88888.00 2013-10-09 12:48:39.125 282 12588.00 255.40 54692.53 88888.00 2013-10-09 12:48:39.250 282 12588.00 255.38 54692.47 88888.00 2013-10-09 12:48:39.375 282 12588.00 255.35 54692.50 88888.00 2013-10-09 12:48:39.500 282 12587.98 255.32 54692.50 88888.00 2013-10-09 12:48:39.625 282 12588.02 255.32 54692.53 88888.00 2013-10-09 12:48:39.750 282 12588.02 255.28 54692.55 88888.00 2013-10-09 12:48:39.875 282 12588.00 255.25 54692.55 88888.00 2013-10-09 12:48:40.000 282 12587.95 255.20 54692.50 88888.00 2013-10-09 12:48:40.125 282 12587.88 255.20 54692.53 88888.00 2013-10-09 12:48:40.250 282 12587.85 255.18 54692.55 88888.00 2013-10-09 12:48:40.375 282 12587.92 255.12 54692.55 88888.00 2013-10-09 12:48:40.500 282 12587.95 255.07 54692.53 88888.00 2013-10-09 12:48:40.625 282 12587.90 255.03 54692.53 88888.00 2013-10-09 12:48:40.750 282 12587.92 254.95 54692.55 88888.00 2013-10-09 12:48:40.875 282 12587.92 254.85 54692.53 88888.00 2013-10-09 12:48:41.000 282 12587.88 254.78 54692.53 88888.00 2013-10-09 12:48:41.125 282 12587.92 254.70 54692.57 88888.00 2013-10-09 12:48:41.250 282 12587.90 254.60 54692.57 88888.00 2013-10-09 12:48:41.375 282 12587.90 254.53 54692.55 88888.00 2013-10-09 12:48:41.500 282 12587.95 254.50 54692.57 88888.00 2013-10-09 12:48:41.625 282 12587.95 254.45 54692.60 88888.00 2013-10-09 12:48:41.750 282 12587.88 254.43 54692.60 88888.00 2013-10-09 12:48:41.875 282 12587.90 254.38 54692.62 88888.00 2013-10-09 12:48:42.000 282 12587.90 254.30 54692.60 88888.00 2013-10-09 12:48:42.125 282 12587.88 254.30 54692.62 88888.00 2013-10-09 12:48:42.250 282 12587.83 254.28 54692.65 88888.00 2013-10-09 12:48:42.375 282 12587.83 254.30 54692.65 88888.00 2013-10-09 12:48:42.500 282 12587.77 254.25 54692.65 88888.00 2013-10-09 12:48:42.625 282 12587.73 254.18 54692.65 88888.00 2013-10-09 12:48:42.750 282 12587.75 254.15 54692.68 88888.00 2013-10-09 12:48:42.875 282 12587.85 254.12 54692.65 88888.00 2013-10-09 12:48:43.000 282 12587.88 254.07 54692.65 88888.00 2013-10-09 12:48:43.125 282 12587.83 254.03 54692.65 88888.00 2013-10-09 12:48:43.250 282 12587.80 254.00 54692.68 88888.00 2013-10-09 12:48:43.375 282 12587.85 253.97 54692.68 88888.00 2013-10-09 12:48:43.500 282 12587.83 253.95 54692.68 88888.00 2013-10-09 12:48:43.625 282 12587.75 253.97 54692.65 88888.00 2013-10-09 12:48:43.750 282 12587.73 253.97 54692.68 88888.00 2013-10-09 12:48:43.875 282 12587.85 253.97 54692.68 88888.00 2013-10-09 12:48:44.000 282 12587.83 254.00 54692.65 88888.00 2013-10-09 12:48:44.125 282 12587.85 254.00 54692.68 88888.00 2013-10-09 12:48:44.250 282 12587.88 253.93 54692.68 88888.00 2013-10-09 12:48:44.375 282 12587.88 253.90 54692.65 88888.00 2013-10-09 12:48:44.500 282 12587.90 253.88 54692.62 88888.00 2013-10-09 12:48:44.625 282 12587.90 253.85 54692.60 88888.00 2013-10-09 12:48:44.750 282 12587.98 253.80 54692.62 88888.00 2013-10-09 12:48:44.875 282 12588.10 253.80 54692.62 88888.00 2013-10-09 12:48:45.000 282 12588.15 253.82 54692.57 88888.00 2013-10-09 12:48:45.125 282 12588.17 253.88 54692.60 88888.00 2013-10-09 12:48:45.250 282 12588.15 253.85 54692.57 88888.00 2013-10-09 12:48:45.375 282 12588.12 253.85 54692.55 88888.00 2013-10-09 12:48:45.500 282 12588.23 253.85 54692.53 88888.00 2013-10-09 12:48:45.625 282 12588.35 253.85 54692.53 88888.00 2013-10-09 12:48:45.750 282 12588.40 253.82 54692.55 88888.00 2013-10-09 12:48:45.875 282 12588.42 253.78 54692.55 88888.00 2013-10-09 12:48:46.000 282 12588.55 253.75 54692.50 88888.00 2013-10-09 12:48:46.125 282 12588.65 253.70 54692.47 88888.00 2013-10-09 12:48:46.250 282 12588.75 253.65 54692.53 88888.00 2013-10-09 12:48:46.375 282 12588.88 253.65 54692.50 88888.00 2013-10-09 12:48:46.500 282 12588.95 253.60 54692.47 88888.00 2013-10-09 12:48:46.625 282 12589.00 253.53 54692.47 88888.00 2013-10-09 12:48:46.750 282 12589.08 253.50 54692.50 88888.00 2013-10-09 12:48:46.875 282 12589.12 253.45 54692.53 88888.00 2013-10-09 12:48:47.000 282 12589.20 253.35 54692.50 88888.00 2013-10-09 12:48:47.125 282 12589.23 253.28 54692.53 88888.00 2013-10-09 12:48:47.250 282 12589.27 253.18 54692.53 88888.00 2013-10-09 12:48:47.375 282 12589.33 253.10 54692.53 88888.00 2013-10-09 12:48:47.500 282 12589.30 253.03 54692.53 88888.00 2013-10-09 12:48:47.625 282 12589.42 252.95 54692.55 88888.00 2013-10-09 12:48:47.750 282 12589.58 252.90 54692.55 88888.00 2013-10-09 12:48:47.875 282 12589.62 252.82 54692.53 88888.00 2013-10-09 12:48:48.000 282 12589.70 252.78 54692.53 88888.00 2013-10-09 12:48:48.125 282 12589.70 252.70 54692.55 88888.00 2013-10-09 12:48:48.250 282 12589.73 252.57 54692.57 88888.00 2013-10-09 12:48:48.375 282 12589.83 252.50 54692.55 88888.00 2013-10-09 12:48:48.500 282 12589.90 252.43 54692.55 88888.00 2013-10-09 12:48:48.625 282 12589.92 252.35 54692.57 88888.00 2013-10-09 12:48:48.750 282 12589.95 252.25 54692.60 88888.00 2013-10-09 12:48:48.875 282 12590.02 252.15 54692.60 88888.00 2013-10-09 12:48:49.000 282 12590.10 252.12 54692.57 88888.00 2013-10-09 12:48:49.125 282 12590.20 252.05 54692.57 88888.00 2013-10-09 12:48:49.250 282 12590.23 252.00 54692.60 88888.00 2013-10-09 12:48:49.375 282 12590.30 251.97 54692.62 88888.00 2013-10-09 12:48:49.500 282 12590.25 251.93 54692.57 88888.00 2013-10-09 12:48:49.625 282 12590.33 251.85 54692.62 88888.00 2013-10-09 12:48:49.750 282 12590.42 251.85 54692.65 88888.00 2013-10-09 12:48:49.875 282 12590.50 251.80 54692.65 88888.00 2013-10-09 12:48:50.000 282 12590.52 251.75 54692.68 88888.00 2013-10-09 12:48:50.125 282 12590.58 251.68 54692.68 88888.00 2013-10-09 12:48:50.250 282 12590.58 251.57 54692.68 88888.00 2013-10-09 12:48:50.375 282 12590.67 251.53 54692.68 88888.00 2013-10-09 12:48:50.500 282 12590.70 251.53 54692.70 88888.00 2013-10-09 12:48:50.625 282 12590.73 251.45 54692.70 88888.00 2013-10-09 12:48:50.750 282 12590.83 251.40 54692.68 88888.00 2013-10-09 12:48:50.875 282 12590.92 251.38 54692.68 88888.00 2013-10-09 12:48:51.000 282 12590.88 251.40 54692.72 88888.00 2013-10-09 12:48:51.125 282 12590.92 251.40 54692.75 88888.00 2013-10-09 12:48:51.250 282 12590.95 251.40 54692.78 88888.00 2013-10-09 12:48:51.375 282 12591.00 251.43 54692.80 88888.00 2013-10-09 12:48:51.500 282 12590.98 251.50 54692.82 88888.00 2013-10-09 12:48:51.625 282 12591.00 251.45 54692.82 88888.00 2013-10-09 12:48:51.750 282 12591.08 251.45 54692.82 88888.00 2013-10-09 12:48:51.875 282 12591.12 251.43 54692.82 88888.00 2013-10-09 12:48:52.000 282 12591.15 251.43 54692.82 88888.00 2013-10-09 12:48:52.125 282 12591.17 251.43 54692.82 88888.00 2013-10-09 12:48:52.250 282 12591.25 251.38 54692.88 88888.00 2013-10-09 12:48:52.375 282 12591.30 251.32 54692.85 88888.00 2013-10-09 12:48:52.500 282 12591.30 251.28 54692.88 88888.00 2013-10-09 12:48:52.625 282 12591.33 251.22 54692.90 88888.00 2013-10-09 12:48:52.750 282 12591.40 251.20 54692.95 88888.00 2013-10-09 12:48:52.875 282 12591.45 251.15 54692.93 88888.00 2013-10-09 12:48:53.000 282 12591.48 251.10 54692.95 88888.00 2013-10-09 12:48:53.125 282 12591.48 251.03 54692.95 88888.00 2013-10-09 12:48:53.250 282 12591.52 250.97 54693.00 88888.00 2013-10-09 12:48:53.375 282 12591.58 250.95 54693.00 88888.00 2013-10-09 12:48:53.500 282 12591.60 250.90 54693.00 88888.00 2013-10-09 12:48:53.625 282 12591.65 250.78 54693.03 88888.00 2013-10-09 12:48:53.750 282 12591.62 250.70 54693.03 88888.00 2013-10-09 12:48:53.875 282 12591.65 250.60 54693.03 88888.00 2013-10-09 12:48:54.000 282 12591.65 250.53 54693.05 88888.00 2013-10-09 12:48:54.125 282 12591.65 250.47 54693.07 88888.00 2013-10-09 12:48:54.250 282 12591.65 250.40 54693.10 88888.00 2013-10-09 12:48:54.375 282 12591.75 250.35 54693.10 88888.00 2013-10-09 12:48:54.500 282 12591.80 250.28 54693.10 88888.00 2013-10-09 12:48:54.625 282 12591.92 250.25 54693.10 88888.00 2013-10-09 12:48:54.750 282 12591.92 250.15 54693.15 88888.00 2013-10-09 12:48:54.875 282 12591.90 250.05 54693.15 88888.00 2013-10-09 12:48:55.000 282 12591.90 249.95 54693.15 88888.00 2013-10-09 12:48:55.125 282 12591.98 249.90 54693.18 88888.00 2013-10-09 12:48:55.250 282 12591.95 249.80 54693.20 88888.00 2013-10-09 12:48:55.375 282 12592.02 249.78 54693.20 88888.00 2013-10-09 12:48:55.500 282 12592.05 249.70 54693.20 88888.00 2013-10-09 12:48:55.625 282 12592.05 249.62 54693.18 88888.00 2013-10-09 12:48:55.750 282 12592.02 249.57 54693.18 88888.00 2013-10-09 12:48:55.875 282 12591.98 249.57 54693.20 88888.00 2013-10-09 12:48:56.000 282 12592.02 249.55 54693.20 88888.00 2013-10-09 12:48:56.125 282 12592.10 249.55 54693.22 88888.00 2013-10-09 12:48:56.250 282 12592.08 249.45 54693.25 88888.00 2013-10-09 12:48:56.375 282 12592.08 249.40 54693.22 88888.00 2013-10-09 12:48:56.500 282 12592.05 249.38 54693.22 88888.00 2013-10-09 12:48:56.625 282 12592.08 249.32 54693.22 88888.00 2013-10-09 12:48:56.750 282 12592.05 249.30 54693.22 88888.00 2013-10-09 12:48:56.875 282 12592.08 249.30 54693.25 88888.00 2013-10-09 12:48:57.000 282 12592.10 249.28 54693.25 88888.00 2013-10-09 12:48:57.125 282 12592.10 249.28 54693.25 88888.00 2013-10-09 12:48:57.250 282 12592.05 249.25 54693.28 88888.00 2013-10-09 12:48:57.375 282 12592.08 249.18 54693.25 88888.00 2013-10-09 12:48:57.500 282 12592.05 249.15 54693.25 88888.00 2013-10-09 12:48:57.625 282 12592.08 249.12 54693.22 88888.00 2013-10-09 12:48:57.750 282 12592.12 249.15 54693.22 88888.00 2013-10-09 12:48:57.875 282 12592.17 249.15 54693.20 88888.00 2013-10-09 12:48:58.000 282 12592.20 249.15 54693.20 88888.00 2013-10-09 12:48:58.125 282 12592.15 249.15 54693.20 88888.00 2013-10-09 12:48:58.250 282 12592.15 249.10 54693.20 88888.00 2013-10-09 12:48:58.375 282 12592.30 249.12 54693.22 88888.00 2013-10-09 12:48:58.500 282 12592.38 249.10 54693.22 88888.00 2013-10-09 12:48:58.625 282 12592.40 249.10 54693.18 88888.00 2013-10-09 12:48:58.750 282 12592.40 249.10 54693.20 88888.00 2013-10-09 12:48:58.875 282 12592.48 249.10 54693.20 88888.00 2013-10-09 12:48:59.000 282 12592.50 249.12 54693.20 88888.00 2013-10-09 12:48:59.125 282 12592.52 249.15 54693.22 88888.00 2013-10-09 12:48:59.250 282 12592.60 249.18 54693.22 88888.00 2013-10-09 12:48:59.375 282 12592.70 249.28 54693.25 88888.00 2013-10-09 12:48:59.500 282 12592.67 249.32 54693.25 88888.00 2013-10-09 12:48:59.625 282 12592.73 249.38 54693.25 88888.00 2013-10-09 12:48:59.750 282 12592.83 249.45 54693.22 88888.00 2013-10-09 12:48:59.875 282 12592.83 249.45 54693.25 88888.00 2013-10-09 12:49:00.000 282 12592.85 249.47 54693.25 88888.00 2013-10-09 12:49:00.125 282 12592.90 249.47 54693.25 88888.00 2013-10-09 12:49:00.250 282 12592.90 249.47 54693.25 88888.00 2013-10-09 12:49:00.375 282 12592.95 249.50 54693.28 88888.00 2013-10-09 12:49:00.500 282 12593.02 249.50 54693.28 88888.00 2013-10-09 12:49:00.625 282 12593.00 249.53 54693.28 88888.00 2013-10-09 12:49:00.750 282 12592.98 249.55 54693.30 88888.00 2013-10-09 12:49:00.875 282 12592.90 249.60 54693.30 88888.00 2013-10-09 12:49:01.000 282 12592.90 249.62 54693.32 88888.00 2013-10-09 12:49:01.125 282 12592.85 249.65 54693.35 88888.00 2013-10-09 12:49:01.250 282 12592.80 249.68 54693.38 88888.00 2013-10-09 12:49:01.375 282 12592.77 249.68 54693.38 88888.00 2013-10-09 12:49:01.500 282 12592.80 249.72 54693.40 88888.00 2013-10-09 12:49:01.625 282 12592.85 249.75 54693.43 88888.00 2013-10-09 12:49:01.750 282 12592.83 249.75 54693.47 88888.00 2013-10-09 12:49:01.875 282 12592.85 249.78 54693.47 88888.00 2013-10-09 12:49:02.000 282 12592.88 249.80 54693.50 88888.00 2013-10-09 12:49:02.125 282 12592.88 249.80 54693.53 88888.00 2013-10-09 12:49:02.250 282 12592.80 249.75 54693.55 88888.00 2013-10-09 12:49:02.375 282 12592.85 249.82 54693.57 88888.00 2013-10-09 12:49:02.500 282 12592.90 249.85 54693.57 88888.00 2013-10-09 12:49:02.625 282 12592.88 249.90 54693.57 88888.00 2013-10-09 12:49:02.750 282 12592.83 249.93 54693.57 88888.00 2013-10-09 12:49:02.875 282 12592.85 250.00 54693.57 88888.00 2013-10-09 12:49:03.000 282 12592.85 250.03 54693.57 88888.00 2013-10-09 12:49:03.125 282 12592.85 250.07 54693.60 88888.00 2013-10-09 12:49:03.250 282 12592.85 250.10 54693.62 88888.00 2013-10-09 12:49:03.375 282 12592.88 250.12 54693.65 88888.00 2013-10-09 12:49:03.500 282 12592.92 250.15 54693.62 88888.00 2013-10-09 12:49:03.625 282 12592.95 250.15 54693.62 88888.00 2013-10-09 12:49:03.750 282 12593.02 250.12 54693.62 88888.00 2013-10-09 12:49:03.875 282 12593.00 250.18 54693.65 88888.00 2013-10-09 12:49:04.000 282 12593.05 250.20 54693.68 88888.00 2013-10-09 12:49:04.125 282 12593.10 250.22 54693.68 88888.00 2013-10-09 12:49:04.250 282 12593.12 250.20 54693.72 88888.00 2013-10-09 12:49:04.375 282 12593.17 250.25 54693.75 88888.00 2013-10-09 12:49:04.500 282 12593.20 250.25 54693.78 88888.00 2013-10-09 12:49:04.625 282 12593.27 250.25 54693.80 88888.00 2013-10-09 12:49:04.750 282 12593.30 250.22 54693.78 88888.00 2013-10-09 12:49:04.875 282 12593.38 250.20 54693.78 88888.00 2013-10-09 12:49:05.000 282 12593.40 250.20 54693.78 88888.00 2013-10-09 12:49:05.125 282 12593.50 250.22 54693.80 88888.00 2013-10-09 12:49:05.250 282 12593.58 250.20 54693.82 88888.00 2013-10-09 12:49:05.375 282 12593.65 250.20 54693.85 88888.00 2013-10-09 12:49:05.500 282 12593.70 250.20 54693.88 88888.00 2013-10-09 12:49:05.625 282 12593.77 250.20 54693.90 88888.00 2013-10-09 12:49:05.750 282 12593.80 250.20 54693.88 88888.00 2013-10-09 12:49:05.875 282 12593.85 250.20 54693.88 88888.00 2013-10-09 12:49:06.000 282 12593.92 250.18 54693.90 88888.00 2013-10-09 12:49:06.125 282 12593.98 250.20 54693.93 88888.00 2013-10-09 12:49:06.250 282 12593.98 250.20 54693.97 88888.00 2013-10-09 12:49:06.375 282 12594.02 250.25 54694.00 88888.00 2013-10-09 12:49:06.500 282 12594.05 250.25 54694.00 88888.00 2013-10-09 12:49:06.625 282 12594.12 250.30 54694.03 88888.00 2013-10-09 12:49:06.750 282 12594.25 250.35 54693.97 88888.00 2013-10-09 12:49:06.875 282 12594.25 250.40 54694.03 88888.00 2013-10-09 12:49:07.000 282 12594.27 250.43 54694.03 88888.00 2013-10-09 12:49:07.125 282 12594.33 250.45 54694.03 88888.00 2013-10-09 12:49:07.250 282 12594.33 250.53 54694.05 88888.00 2013-10-09 12:49:07.375 282 12594.45 250.60 54694.03 88888.00 2013-10-09 12:49:07.500 282 12594.58 250.65 54694.07 88888.00 2013-10-09 12:49:07.625 282 12594.73 250.70 54694.07 88888.00 2013-10-09 12:49:07.750 282 12594.88 250.78 54694.10 88888.00 2013-10-09 12:49:07.875 282 12594.98 250.85 54694.12 88888.00 2013-10-09 12:49:08.000 282 12595.00 250.85 54694.15 88888.00 2013-10-09 12:49:08.125 282 12594.98 250.88 54694.18 88888.00 2013-10-09 12:49:08.250 282 12594.98 250.90 54694.22 88888.00 2013-10-09 12:49:08.375 282 12595.05 250.93 54694.20 88888.00 2013-10-09 12:49:08.500 282 12595.17 250.90 54694.22 88888.00 2013-10-09 12:49:08.625 282 12595.23 250.90 54694.22 88888.00 2013-10-09 12:49:08.750 282 12595.27 250.93 54694.25 88888.00 2013-10-09 12:49:08.875 282 12595.38 250.93 54694.25 88888.00 2013-10-09 12:49:09.000 282 12595.48 250.95 54694.22 88888.00 2013-10-09 12:49:09.125 282 12595.58 251.03 54694.28 88888.00 2013-10-09 12:49:09.250 282 12595.55 251.07 54694.32 88888.00 2013-10-09 12:49:09.375 282 12595.60 251.12 54694.32 88888.00 2013-10-09 12:49:09.500 282 12595.62 251.18 54694.32 88888.00 2013-10-09 12:49:09.625 282 12595.70 251.20 54694.32 88888.00 2013-10-09 12:49:09.750 282 12595.80 251.22 54694.32 88888.00 2013-10-09 12:49:09.875 282 12595.85 251.25 54694.38 88888.00 2013-10-09 12:49:10.000 282 12595.83 251.28 54694.38 88888.00 2013-10-09 12:49:10.125 282 12595.88 251.28 54694.40 88888.00 2013-10-09 12:49:10.250 282 12595.90 251.35 54694.43 88888.00 2013-10-09 12:49:10.375 282 12596.00 251.43 54694.43 88888.00 2013-10-09 12:49:10.500 282 12596.05 251.50 54694.45 88888.00 2013-10-09 12:49:10.625 282 12596.08 251.55 54694.47 88888.00 2013-10-09 12:49:10.750 282 12596.12 251.62 54694.47 88888.00 2013-10-09 12:49:10.875 282 12596.23 251.65 54694.50 88888.00 2013-10-09 12:49:11.000 282 12596.30 251.70 54694.50 88888.00 2013-10-09 12:49:11.125 282 12596.25 251.70 54694.53 88888.00 2013-10-09 12:49:11.250 282 12596.23 251.75 54694.55 88888.00 2013-10-09 12:49:11.375 282 12596.30 251.78 54694.55 88888.00 2013-10-09 12:49:11.500 282 12596.40 251.82 54694.53 88888.00 2013-10-09 12:49:11.625 282 12596.45 251.82 54694.55 88888.00 2013-10-09 12:49:11.750 282 12596.52 251.88 54694.57 88888.00 2013-10-09 12:49:11.875 282 12596.62 251.90 54694.60 88888.00 2013-10-09 12:49:12.000 282 12596.70 251.95 54694.57 88888.00 2013-10-09 12:49:12.125 282 12596.77 251.97 54694.55 88888.00 2013-10-09 12:49:12.250 282 12596.80 251.97 54694.57 88888.00 2013-10-09 12:49:12.375 282 12596.85 252.00 54694.57 88888.00 2013-10-09 12:49:12.500 282 12596.95 252.07 54694.60 88888.00 2013-10-09 12:49:12.625 282 12597.05 252.18 54694.65 88888.00 2013-10-09 12:49:12.750 282 12597.12 252.20 54694.65 88888.00 2013-10-09 12:49:12.875 282 12597.17 252.22 54694.65 88888.00 2013-10-09 12:49:13.000 282 12597.20 252.22 54694.65 88888.00 2013-10-09 12:49:13.125 282 12597.35 252.28 54694.65 88888.00 2013-10-09 12:49:13.250 282 12597.38 252.30 54694.65 88888.00 2013-10-09 12:49:13.375 282 12597.40 252.38 54694.65 88888.00 2013-10-09 12:49:13.500 282 12597.45 252.47 54694.68 88888.00 2013-10-09 12:49:13.625 282 12597.50 252.55 54694.68 88888.00 2013-10-09 12:49:13.750 282 12597.58 252.65 54694.68 88888.00 2013-10-09 12:49:13.875 282 12597.65 252.72 54694.68 88888.00 2013-10-09 12:49:14.000 282 12597.70 252.80 54694.68 88888.00 2013-10-09 12:49:14.125 282 12597.70 252.85 54694.65 88888.00 2013-10-09 12:49:14.250 282 12597.75 252.93 54694.68 88888.00 2013-10-09 12:49:14.375 282 12597.92 253.00 54694.70 88888.00 2013-10-09 12:49:14.500 282 12598.05 253.07 54694.72 88888.00 2013-10-09 12:49:14.625 282 12598.10 253.12 54694.68 88888.00 2013-10-09 12:49:14.750 282 12598.12 253.22 54694.68 88888.00 2013-10-09 12:49:14.875 282 12598.20 253.30 54694.68 88888.00 2013-10-09 12:49:15.000 282 12598.25 253.43 54694.68 88888.00 2013-10-09 12:49:15.125 282 12598.23 253.53 54694.70 88888.00 2013-10-09 12:49:15.250 282 12598.25 253.65 54694.70 88888.00 2013-10-09 12:49:15.375 282 12598.30 253.70 54694.70 88888.00 2013-10-09 12:49:15.500 282 12598.40 253.78 54694.72 88888.00 2013-10-09 12:49:15.625 282 12598.48 253.85 54694.72 88888.00 2013-10-09 12:49:15.750 282 12598.52 253.90 54694.70 88888.00 2013-10-09 12:49:15.875 282 12598.67 254.00 54694.70 88888.00 2013-10-09 12:49:16.000 282 12598.77 254.05 54694.68 88888.00 2013-10-09 12:49:16.125 282 12598.88 254.12 54694.70 88888.00 2013-10-09 12:49:16.250 282 12598.90 254.20 54694.75 88888.00 2013-10-09 12:49:16.375 282 12598.95 254.28 54694.72 88888.00 2013-10-09 12:49:16.500 282 12599.05 254.30 54694.72 88888.00 2013-10-09 12:49:16.625 282 12599.17 254.32 54694.72 88888.00 2013-10-09 12:49:16.750 282 12599.25 254.35 54694.72 88888.00 2013-10-09 12:49:16.875 282 12599.30 254.43 54694.75 88888.00 2013-10-09 12:49:17.000 282 12599.42 254.45 54694.72 88888.00 2013-10-09 12:49:17.125 282 12599.55 254.53 54694.75 88888.00 2013-10-09 12:49:17.250 282 12599.55 254.55 54694.75 88888.00 2013-10-09 12:49:17.375 282 12599.65 254.60 54694.78 88888.00 2013-10-09 12:49:17.500 282 12599.80 254.65 54694.78 88888.00 2013-10-09 12:49:17.625 282 12599.92 254.70 54694.78 88888.00 2013-10-09 12:49:17.750 282 12600.00 254.75 54694.80 88888.00 2013-10-09 12:49:17.875 282 12600.02 254.75 54694.78 88888.00 2013-10-09 12:49:18.000 282 12600.08 254.78 54694.80 88888.00 2013-10-09 12:49:18.125 282 12600.20 254.80 54694.82 88888.00 2013-10-09 12:49:18.250 282 12600.25 254.78 54694.80 88888.00 2013-10-09 12:49:18.375 282 12600.33 254.80 54694.85 88888.00 2013-10-09 12:49:18.500 282 12600.38 254.85 54694.82 88888.00 2013-10-09 12:49:18.625 282 12600.50 254.90 54694.85 88888.00 2013-10-09 12:49:18.750 282 12600.60 254.93 54694.85 88888.00 2013-10-09 12:49:18.875 282 12600.70 254.95 54694.85 88888.00 2013-10-09 12:49:19.000 282 12600.75 254.97 54694.82 88888.00 2013-10-09 12:49:19.125 282 12600.85 255.05 54694.82 88888.00 2013-10-09 12:49:19.250 282 12600.90 255.10 54694.85 88888.00 2013-10-09 12:49:19.375 282 12601.00 255.18 54694.85 88888.00 2013-10-09 12:49:19.500 282 12601.05 255.20 54694.85 88888.00 2013-10-09 12:49:19.625 282 12601.17 255.25 54694.82 88888.00 2013-10-09 12:49:19.750 282 12601.23 255.32 54694.82 88888.00 2013-10-09 12:49:19.875 282 12601.25 255.40 54694.85 88888.00 2013-10-09 12:49:20.000 282 12601.35 255.43 54694.85 88888.00 2013-10-09 12:49:20.125 282 12601.45 255.47 54694.85 88888.00 2013-10-09 12:49:20.250 282 12601.52 255.53 54694.90 88888.00 2013-10-09 12:49:20.375 282 12601.62 255.53 54694.88 88888.00 2013-10-09 12:49:20.500 282 12601.70 255.57 54694.93 88888.00 2013-10-09 12:49:20.625 282 12601.77 255.65 54694.97 88888.00 2013-10-09 12:49:20.750 282 12601.83 255.68 54694.97 88888.00 2013-10-09 12:49:20.875 282 12601.90 255.62 54694.95 88888.00 2013-10-09 12:49:21.000 282 12602.00 255.62 54694.95 88888.00 2013-10-09 12:49:21.125 282 12602.05 255.62 54695.00 88888.00 2013-10-09 12:49:21.250 282 12602.12 255.68 54695.03 88888.00 2013-10-09 12:49:21.375 282 12602.20 255.65 54695.03 88888.00 2013-10-09 12:49:21.500 282 12602.25 255.68 54695.03 88888.00 2013-10-09 12:49:21.625 282 12602.35 255.72 54695.05 88888.00 2013-10-09 12:49:21.750 282 12602.45 255.78 54695.10 88888.00 2013-10-09 12:49:21.875 282 12602.55 255.82 54695.12 88888.00 2013-10-09 12:49:22.000 282 12602.67 255.85 54695.10 88888.00 2013-10-09 12:49:22.125 282 12602.75 255.82 54695.15 88888.00 2013-10-09 12:49:22.250 282 12602.75 255.80 54695.20 88888.00 2013-10-09 12:49:22.375 282 12602.85 255.82 54695.22 88888.00 2013-10-09 12:49:22.500 282 12602.92 255.80 54695.22 88888.00 2013-10-09 12:49:22.625 282 12603.00 255.82 54695.25 88888.00 2013-10-09 12:49:22.750 282 12603.08 255.82 54695.25 88888.00 2013-10-09 12:49:22.875 282 12603.12 255.82 54695.28 88888.00 2013-10-09 12:49:23.000 282 12603.20 255.78 54695.28 88888.00 2013-10-09 12:49:23.125 282 12603.30 255.75 54695.32 88888.00 2013-10-09 12:49:23.250 282 12603.35 255.68 54695.38 88888.00 2013-10-09 12:49:23.375 282 12603.38 255.68 54695.40 88888.00 2013-10-09 12:49:23.500 282 12603.48 255.70 54695.45 88888.00 2013-10-09 12:49:23.625 282 12603.50 255.70 54695.45 88888.00 2013-10-09 12:49:23.750 282 12603.58 255.70 54695.50 88888.00 2013-10-09 12:49:23.875 282 12603.60 255.70 54695.53 88888.00 2013-10-09 12:49:24.000 282 12603.55 255.70 54695.53 88888.00 2013-10-09 12:49:24.125 282 12603.55 255.68 54695.53 88888.00 2013-10-09 12:49:24.250 282 12603.65 255.68 54695.57 88888.00 2013-10-09 12:49:24.375 282 12603.73 255.70 54695.57 88888.00 2013-10-09 12:49:24.500 282 12603.65 255.70 54695.62 88888.00 2013-10-09 12:49:24.625 282 12603.65 255.68 54695.65 88888.00 2013-10-09 12:49:24.750 282 12603.77 255.68 54695.68 88888.00 2013-10-09 12:49:24.875 282 12603.85 255.68 54695.70 88888.00 2013-10-09 12:49:25.000 282 12603.85 255.68 54695.72 88888.00 2013-10-09 12:49:25.125 282 12603.83 255.60 54695.72 88888.00 2013-10-09 12:49:25.250 282 12603.83 255.53 54695.75 88888.00 2013-10-09 12:49:25.375 282 12603.90 255.50 54695.78 88888.00 2013-10-09 12:49:25.500 282 12603.92 255.47 54695.85 88888.00 2013-10-09 12:49:25.625 282 12603.90 255.45 54695.88 88888.00 2013-10-09 12:49:25.750 282 12603.98 255.43 54695.93 88888.00 2013-10-09 12:49:25.875 282 12603.98 255.38 54695.95 88888.00 2013-10-09 12:49:26.000 282 12603.98 255.30 54695.95 88888.00 2013-10-09 12:49:26.125 282 12604.00 255.30 54696.00 88888.00 2013-10-09 12:49:26.250 282 12604.02 255.30 54696.03 88888.00 2013-10-09 12:49:26.375 282 12604.08 255.30 54696.07 88888.00 2013-10-09 12:49:26.500 282 12604.08 255.25 54696.07 88888.00 2013-10-09 12:49:26.625 282 12604.08 255.20 54696.10 88888.00 2013-10-09 12:49:26.750 282 12604.08 255.15 54696.10 88888.00 2013-10-09 12:49:26.875 282 12604.10 255.12 54696.18 88888.00 2013-10-09 12:49:27.000 282 12604.12 255.05 54696.18 88888.00 2013-10-09 12:49:27.125 282 12604.15 255.00 54696.22 88888.00 2013-10-09 12:49:27.250 282 12604.05 254.90 54696.28 88888.00 2013-10-09 12:49:27.375 282 12604.05 254.88 54696.32 88888.00 2013-10-09 12:49:27.500 282 12604.02 254.88 54696.38 88888.00 2013-10-09 12:49:27.625 282 12604.05 254.82 54696.38 88888.00 2013-10-09 12:49:27.750 282 12604.05 254.75 54696.45 88888.00 2013-10-09 12:49:27.875 282 12604.02 254.65 54696.50 88888.00 2013-10-09 12:49:28.000 282 12603.98 254.60 54696.50 88888.00 2013-10-09 12:49:28.125 282 12603.90 254.53 54696.55 88888.00 2013-10-09 12:49:28.250 282 12603.85 254.45 54696.62 88888.00 2013-10-09 12:49:28.375 282 12603.83 254.43 54696.60 88888.00 2013-10-09 12:49:28.500 282 12603.75 254.40 54696.65 88888.00 2013-10-09 12:49:28.625 282 12603.77 254.45 54696.70 88888.00 2013-10-09 12:49:28.750 282 12603.70 254.45 54696.72 88888.00 2013-10-09 12:49:28.875 282 12603.67 254.43 54696.72 88888.00 2013-10-09 12:49:29.000 282 12603.60 254.43 54696.72 88888.00 2013-10-09 12:49:29.125 282 12603.50 254.43 54696.78 88888.00 2013-10-09 12:49:29.250 282 12603.38 254.40 54696.85 88888.00 2013-10-09 12:49:29.375 282 12603.33 254.38 54696.88 88888.00 2013-10-09 12:49:29.500 282 12603.30 254.35 54696.88 88888.00 2013-10-09 12:49:29.625 282 12603.33 254.28 54696.88 88888.00 2013-10-09 12:49:29.750 282 12603.30 254.25 54696.97 88888.00 2013-10-09 12:49:29.875 282 12603.25 254.20 54697.00 88888.00 2013-10-09 12:49:30.000 282 12603.20 254.15 54697.03 88888.00 2013-10-09 12:49:30.125 282 12603.15 254.07 54697.05 88888.00 2013-10-09 12:49:30.250 282 12603.10 254.07 54697.10 88888.00 2013-10-09 12:49:30.375 282 12603.10 254.07 54697.12 88888.00 2013-10-09 12:49:30.500 282 12603.05 254.10 54697.15 88888.00 2013-10-09 12:49:30.625 282 12603.00 254.18 54697.18 88888.00 2013-10-09 12:49:30.750 282 12602.95 254.18 54697.20 88888.00 2013-10-09 12:49:30.875 282 12602.83 254.20 54697.20 88888.00 2013-10-09 12:49:31.000 282 12602.75 254.22 54697.20 88888.00 2013-10-09 12:49:31.125 282 12602.70 254.25 54697.22 88888.00 2013-10-09 12:49:31.250 282 12602.62 254.30 54697.28 88888.00 2013-10-09 12:49:31.375 282 12602.62 254.32 54697.28 88888.00 2013-10-09 12:49:31.500 282 12602.62 254.35 54697.35 88888.00 2013-10-09 12:49:31.625 282 12602.55 254.38 54697.38 88888.00 2013-10-09 12:49:31.750 282 12602.55 254.38 54697.40 88888.00 2013-10-09 12:49:31.875 282 12602.52 254.40 54697.43 88888.00 2013-10-09 12:49:32.000 282 12602.50 254.43 54697.45 88888.00 2013-10-09 12:49:32.125 282 12602.42 254.43 54697.47 88888.00 2013-10-09 12:49:32.250 282 12602.35 254.40 54697.53 88888.00 2013-10-09 12:49:32.375 282 12602.35 254.43 54697.55 88888.00 2013-10-09 12:49:32.500 282 12602.25 254.43 54697.57 88888.00 2013-10-09 12:49:32.625 282 12602.12 254.38 54697.60 88888.00 2013-10-09 12:49:32.750 282 12602.05 254.35 54697.65 88888.00 2013-10-09 12:49:32.875 282 12601.98 254.30 54697.65 88888.00 2013-10-09 12:49:33.000 282 12601.92 254.22 54697.70 88888.00 2013-10-09 12:49:33.125 282 12601.88 254.18 54697.75 88888.00 2013-10-09 12:49:33.250 282 12601.75 254.15 54697.78 88888.00 2013-10-09 12:49:33.375 282 12601.67 254.10 54697.80 88888.00 2013-10-09 12:49:33.500 282 12601.65 254.05 54697.88 88888.00 2013-10-09 12:49:33.625 282 12601.62 253.97 54697.88 88888.00 2013-10-09 12:49:33.750 282 12601.55 253.85 54697.90 88888.00 2013-10-09 12:49:33.875 282 12601.40 253.75 54697.97 88888.00 2013-10-09 12:49:34.000 282 12601.33 253.68 54698.03 88888.00 2013-10-09 12:49:34.125 282 12601.25 253.62 54698.07 88888.00 2013-10-09 12:49:34.250 282 12601.17 253.53 54698.15 88888.00 2013-10-09 12:49:34.375 282 12601.17 253.50 54698.12 88888.00 2013-10-09 12:49:34.500 282 12601.02 253.43 54698.12 88888.00 2013-10-09 12:49:34.625 282 12600.98 253.40 54698.15 88888.00 2013-10-09 12:49:34.750 282 12600.95 253.35 54698.20 88888.00 2013-10-09 12:49:34.875 282 12600.83 253.30 54698.22 88888.00 2013-10-09 12:49:35.000 282 12600.80 253.30 54698.22 88888.00 2013-10-09 12:49:35.125 282 12600.73 253.28 54698.30 88888.00 2013-10-09 12:49:35.250 282 12600.60 253.25 54698.38 88888.00 2013-10-09 12:49:35.375 282 12600.48 253.25 54698.38 88888.00 2013-10-09 12:49:35.500 282 12600.33 253.22 54698.38 88888.00 2013-10-09 12:49:35.625 282 12600.25 253.22 54698.40 88888.00 2013-10-09 12:49:35.750 282 12600.17 253.18 54698.45 88888.00 2013-10-09 12:49:35.875 282 12600.08 253.15 54698.47 88888.00 2013-10-09 12:49:36.000 282 12600.00 253.10 54698.47 88888.00 2013-10-09 12:49:36.125 282 12600.00 253.05 54698.53 88888.00 2013-10-09 12:49:36.250 282 12599.88 253.03 54698.57 88888.00 2013-10-09 12:49:36.375 282 12599.80 252.97 54698.57 88888.00 2013-10-09 12:49:36.500 282 12599.65 252.90 54698.60 88888.00 2013-10-09 12:49:36.625 282 12599.52 252.93 54698.65 88888.00 2013-10-09 12:49:36.750 282 12599.50 252.88 54698.72 88888.00 2013-10-09 12:49:36.875 282 12599.40 252.82 54698.72 88888.00 2013-10-09 12:49:37.000 282 12599.35 252.80 54698.72 88888.00 2013-10-09 12:49:37.125 282 12599.30 252.80 54698.80 88888.00 2013-10-09 12:49:37.250 282 12599.25 252.75 54698.82 88888.00 2013-10-09 12:49:37.375 282 12599.17 252.75 54698.82 88888.00 2013-10-09 12:49:37.500 282 12599.10 252.72 54698.88 88888.00 2013-10-09 12:49:37.625 282 12599.05 252.70 54698.88 88888.00 2013-10-09 12:49:37.750 282 12598.92 252.62 54698.90 88888.00 2013-10-09 12:49:37.875 282 12598.85 252.57 54698.95 88888.00 2013-10-09 12:49:38.000 282 12598.77 252.57 54698.97 88888.00 2013-10-09 12:49:38.125 282 12598.60 252.55 54699.05 88888.00 2013-10-09 12:49:38.250 282 12598.42 252.50 54699.07 88888.00 2013-10-09 12:49:38.375 282 12598.40 252.50 54699.07 88888.00 2013-10-09 12:49:38.500 282 12598.35 252.50 54699.10 88888.00 2013-10-09 12:49:38.625 282 12598.30 252.53 54699.12 88888.00 2013-10-09 12:49:38.750 282 12598.17 252.50 54699.12 88888.00 2013-10-09 12:49:38.875 282 12598.05 252.50 54699.18 88888.00 2013-10-09 12:49:39.000 282 12597.90 252.53 54699.20 88888.00 2013-10-09 12:49:39.125 282 12597.75 252.55 54699.25 88888.00 2013-10-09 12:49:39.250 282 12597.60 252.60 54699.28 88888.00 2013-10-09 12:49:39.375 282 12597.50 252.62 54699.30 88888.00 2013-10-09 12:49:39.500 282 12597.30 252.72 54699.30 88888.00 2013-10-09 12:49:39.625 282 12597.12 252.80 54699.35 88888.00 2013-10-09 12:49:39.750 282 12596.95 252.88 54699.35 88888.00 2013-10-09 12:49:39.875 282 12596.80 252.90 54699.35 88888.00 2013-10-09 12:49:40.000 282 12596.77 252.97 54699.35 88888.00 2013-10-09 12:49:40.125 282 12596.70 253.03 54699.38 88888.00 2013-10-09 12:49:40.250 282 12596.52 253.05 54699.40 88888.00 2013-10-09 12:49:40.375 282 12596.50 253.07 54699.40 88888.00 2013-10-09 12:49:40.500 282 12596.38 253.12 54699.40 88888.00 2013-10-09 12:49:40.625 282 12596.27 253.12 54699.45 88888.00 2013-10-09 12:49:40.750 282 12596.25 253.18 54699.50 88888.00 2013-10-09 12:49:40.875 282 12596.23 253.20 54699.50 88888.00 2013-10-09 12:49:41.000 282 12596.15 253.18 54699.47 88888.00 2013-10-09 12:49:41.125 282 12596.05 253.12 54699.47 88888.00 2013-10-09 12:49:41.250 282 12595.92 253.15 54699.50 88888.00 2013-10-09 12:49:41.375 282 12595.95 253.20 54699.55 88888.00 2013-10-09 12:49:41.500 282 12595.92 253.20 54699.55 88888.00 2013-10-09 12:49:41.625 282 12595.83 253.18 54699.55 88888.00 2013-10-09 12:49:41.750 282 12595.83 253.12 54699.57 88888.00 2013-10-09 12:49:41.875 282 12595.83 253.12 54699.57 88888.00 2013-10-09 12:49:42.000 282 12595.77 253.12 54699.60 88888.00 2013-10-09 12:49:42.125 282 12595.77 253.18 54699.60 88888.00 2013-10-09 12:49:42.250 282 12595.73 253.15 54699.60 88888.00 2013-10-09 12:49:42.375 282 12595.73 253.20 54699.62 88888.00 2013-10-09 12:49:42.500 282 12595.70 253.20 54699.65 88888.00 2013-10-09 12:49:42.625 282 12595.70 253.22 54699.68 88888.00 2013-10-09 12:49:42.750 282 12595.62 253.22 54699.68 88888.00 2013-10-09 12:49:42.875 282 12595.52 253.22 54699.68 88888.00 2013-10-09 12:49:43.000 282 12595.55 253.25 54699.68 88888.00 2013-10-09 12:49:43.125 282 12595.65 253.35 54699.72 88888.00 2013-10-09 12:49:43.250 282 12595.62 253.38 54699.72 88888.00 2013-10-09 12:49:43.375 282 12595.58 253.43 54699.72 88888.00 2013-10-09 12:49:43.500 282 12595.52 253.43 54699.72 88888.00 2013-10-09 12:49:43.625 282 12595.50 253.47 54699.75 88888.00 2013-10-09 12:49:43.750 282 12595.52 253.53 54699.75 88888.00 2013-10-09 12:49:43.875 282 12595.48 253.53 54699.75 88888.00 2013-10-09 12:49:44.000 282 12595.50 253.55 54699.72 88888.00 2013-10-09 12:49:44.125 282 12595.52 253.62 54699.78 88888.00 2013-10-09 12:49:44.250 282 12595.52 253.65 54699.80 88888.00 2013-10-09 12:49:44.375 282 12595.55 253.68 54699.78 88888.00 2013-10-09 12:49:44.500 282 12595.50 253.70 54699.80 88888.00 2013-10-09 12:49:44.625 282 12595.48 253.68 54699.80 88888.00 2013-10-09 12:49:44.750 282 12595.55 253.68 54699.80 88888.00 2013-10-09 12:49:44.875 282 12595.58 253.68 54699.80 88888.00 2013-10-09 12:49:45.000 282 12595.62 253.70 54699.80 88888.00 2013-10-09 12:49:45.125 282 12595.65 253.70 54699.82 88888.00 2013-10-09 12:49:45.250 282 12595.60 253.72 54699.85 88888.00 2013-10-09 12:49:45.375 282 12595.65 253.78 54699.85 88888.00 2013-10-09 12:49:45.500 282 12595.58 253.72 54699.88 88888.00 2013-10-09 12:49:45.625 282 12595.52 253.78 54699.85 88888.00 2013-10-09 12:49:45.750 282 12595.58 253.82 54699.88 88888.00 2013-10-09 12:49:45.875 282 12595.62 253.80 54699.88 88888.00 2013-10-09 12:49:46.000 282 12595.73 253.82 54699.88 88888.00 2013-10-09 12:49:46.125 282 12595.75 253.82 54699.93 88888.00 2013-10-09 12:49:46.250 282 12595.75 253.82 54699.93 88888.00 2013-10-09 12:49:46.375 282 12595.77 253.85 54699.95 88888.00 2013-10-09 12:49:46.500 282 12595.77 253.88 54699.95 88888.00 2013-10-09 12:49:46.625 282 12595.77 253.88 54699.95 88888.00 2013-10-09 12:49:46.750 282 12595.83 253.88 54699.97 88888.00 2013-10-09 12:49:46.875 282 12595.88 253.88 54700.00 88888.00 2013-10-09 12:49:47.000 282 12595.88 253.93 54700.00 88888.00 2013-10-09 12:49:47.125 282 12595.83 253.95 54700.03 88888.00 2013-10-09 12:49:47.250 282 12595.75 253.95 54700.05 88888.00 2013-10-09 12:49:47.375 282 12595.75 253.95 54700.05 88888.00 2013-10-09 12:49:47.500 282 12595.73 253.93 54700.03 88888.00 2013-10-09 12:49:47.625 282 12595.70 253.95 54700.03 88888.00 2013-10-09 12:49:47.750 282 12595.77 254.00 54700.07 88888.00 2013-10-09 12:49:47.875 282 12595.83 254.00 54700.10 88888.00 2013-10-09 12:49:48.000 282 12595.83 254.00 54700.07 88888.00 2013-10-09 12:49:48.125 282 12595.75 254.00 54700.07 88888.00 2013-10-09 12:49:48.250 282 12595.65 254.03 54700.10 88888.00 2013-10-09 12:49:48.375 282 12595.75 254.03 54700.10 88888.00 2013-10-09 12:49:48.500 282 12595.77 254.05 54700.12 88888.00 2013-10-09 12:49:48.625 282 12595.77 254.10 54700.12 88888.00 2013-10-09 12:49:48.750 282 12595.73 254.10 54700.15 88888.00 2013-10-09 12:49:48.875 282 12595.73 254.18 54700.15 88888.00 2013-10-09 12:49:49.000 282 12595.77 254.22 54700.10 88888.00 2013-10-09 12:49:49.125 282 12595.80 254.28 54700.15 88888.00 2013-10-09 12:49:49.250 282 12595.77 254.30 54700.15 88888.00 2013-10-09 12:49:49.375 282 12595.85 254.38 54700.15 88888.00 2013-10-09 12:49:49.500 282 12595.90 254.38 54700.15 88888.00 2013-10-09 12:49:49.625 282 12595.92 254.35 54700.15 88888.00 2013-10-09 12:49:49.750 282 12595.95 254.32 54700.12 88888.00 2013-10-09 12:49:49.875 282 12596.05 254.35 54700.12 88888.00 2013-10-09 12:49:50.000 282 12596.10 254.38 54700.12 88888.00 2013-10-09 12:49:50.125 282 12596.05 254.40 54700.12 88888.00 2013-10-09 12:49:50.250 282 12596.08 254.40 54700.18 88888.00 2013-10-09 12:49:50.375 282 12596.10 254.40 54700.18 88888.00 2013-10-09 12:49:50.500 282 12596.15 254.43 54700.20 88888.00 2013-10-09 12:49:50.625 282 12596.20 254.45 54700.22 88888.00 2013-10-09 12:49:50.750 282 12596.27 254.45 54700.25 88888.00 2013-10-09 12:49:50.875 282 12596.35 254.45 54700.25 88888.00 2013-10-09 12:49:51.000 282 12596.40 254.43 54700.20 88888.00 2013-10-09 12:49:51.125 282 12596.42 254.45 54700.25 88888.00 2013-10-09 12:49:51.250 282 12596.38 254.47 54700.25 88888.00 2013-10-09 12:49:51.375 282 12596.38 254.53 54700.28 88888.00 2013-10-09 12:49:51.500 282 12596.38 254.55 54700.28 88888.00 2013-10-09 12:49:51.625 282 12596.40 254.55 54700.28 88888.00 2013-10-09 12:49:51.750 282 12596.40 254.55 54700.28 88888.00 2013-10-09 12:49:51.875 282 12596.38 254.55 54700.28 88888.00 2013-10-09 12:49:52.000 282 12596.45 254.57 54700.30 88888.00 2013-10-09 12:49:52.125 282 12596.52 254.60 54700.32 88888.00 2013-10-09 12:49:52.250 282 12596.50 254.60 54700.35 88888.00 2013-10-09 12:49:52.375 282 12596.58 254.65 54700.35 88888.00 2013-10-09 12:49:52.500 282 12596.60 254.65 54700.35 88888.00 2013-10-09 12:49:52.625 282 12596.65 254.68 54700.32 88888.00 2013-10-09 12:49:52.750 282 12596.65 254.68 54700.32 88888.00 2013-10-09 12:49:52.875 282 12596.75 254.68 54700.32 88888.00 2013-10-09 12:49:53.000 282 12596.80 254.70 54700.35 88888.00 2013-10-09 12:49:53.125 282 12596.88 254.70 54700.35 88888.00 2013-10-09 12:49:53.250 282 12596.88 254.72 54700.38 88888.00 2013-10-09 12:49:53.375 282 12596.98 254.72 54700.38 88888.00 2013-10-09 12:49:53.500 282 12596.95 254.68 54700.38 88888.00 2013-10-09 12:49:53.625 282 12597.02 254.65 54700.38 88888.00 2013-10-09 12:49:53.750 282 12597.08 254.62 54700.43 88888.00 2013-10-09 12:49:53.875 282 12597.17 254.62 54700.43 88888.00 2013-10-09 12:49:54.000 282 12597.23 254.57 54700.40 88888.00 2013-10-09 12:49:54.125 282 12597.23 254.55 54700.43 88888.00 2013-10-09 12:49:54.250 282 12597.25 254.53 54700.43 88888.00 2013-10-09 12:49:54.375 282 12597.38 254.50 54700.43 88888.00 2013-10-09 12:49:54.500 282 12597.40 254.50 54700.50 88888.00 2013-10-09 12:49:54.625 282 12597.40 254.47 54700.50 88888.00 2013-10-09 12:49:54.750 282 12597.42 254.47 54700.53 88888.00 2013-10-09 12:49:54.875 282 12597.50 254.45 54700.50 88888.00 2013-10-09 12:49:55.000 282 12597.58 254.43 54700.50 88888.00 2013-10-09 12:49:55.125 282 12597.62 254.45 54700.53 88888.00 2013-10-09 12:49:55.250 282 12597.73 254.43 54700.55 88888.00 2013-10-09 12:49:55.375 282 12597.83 254.45 54700.55 88888.00 2013-10-09 12:49:55.500 282 12597.85 254.45 54700.55 88888.00 2013-10-09 12:49:55.625 282 12597.90 254.45 54700.57 88888.00 2013-10-09 12:49:55.750 282 12597.98 254.43 54700.57 88888.00 2013-10-09 12:49:55.875 282 12598.02 254.43 54700.60 88888.00 2013-10-09 12:49:56.000 282 12598.10 254.43 54700.60 88888.00 2013-10-09 12:49:56.125 282 12598.17 254.43 54700.62 88888.00 2013-10-09 12:49:56.250 282 12598.25 254.43 54700.62 88888.00 2013-10-09 12:49:56.375 282 12598.33 254.40 54700.62 88888.00 2013-10-09 12:49:56.500 282 12598.40 254.40 54700.68 88888.00 2013-10-09 12:49:56.625 282 12598.48 254.43 54700.68 88888.00 2013-10-09 12:49:56.750 282 12598.48 254.45 54700.68 88888.00 2013-10-09 12:49:56.875 282 12598.45 254.45 54700.68 88888.00 2013-10-09 12:49:57.000 282 12598.48 254.45 54700.65 88888.00 2013-10-09 12:49:57.125 282 12598.58 254.47 54700.70 88888.00 2013-10-09 12:49:57.250 282 12598.62 254.47 54700.70 88888.00 2013-10-09 12:49:57.375 282 12598.75 254.50 54700.72 88888.00 2013-10-09 12:49:57.500 282 12598.85 254.50 54700.72 88888.00 2013-10-09 12:49:57.625 282 12598.88 254.55 54700.75 88888.00 2013-10-09 12:49:57.750 282 12598.90 254.60 54700.78 88888.00 2013-10-09 12:49:57.875 282 12599.02 254.62 54700.78 88888.00 2013-10-09 12:49:58.000 282 12599.10 254.65 54700.80 88888.00 2013-10-09 12:49:58.125 282 12599.12 254.62 54700.80 88888.00 2013-10-09 12:49:58.250 282 12599.10 254.65 54700.82 88888.00 2013-10-09 12:49:58.375 282 12599.08 254.68 54700.82 88888.00 2013-10-09 12:49:58.500 282 12599.12 254.70 54700.85 88888.00 2013-10-09 12:49:58.625 282 12599.15 254.75 54700.85 88888.00 2013-10-09 12:49:58.750 282 12599.23 254.75 54700.88 88888.00 2013-10-09 12:49:58.875 282 12599.30 254.82 54700.90 88888.00 2013-10-09 12:49:59.000 282 12599.33 254.85 54700.88 88888.00 2013-10-09 12:49:59.125 282 12599.33 254.95 54700.90 88888.00 2013-10-09 12:49:59.250 282 12599.38 254.97 54700.95 88888.00 2013-10-09 12:49:59.375 282 12599.45 255.05 54700.97 88888.00 2013-10-09 12:49:59.500 282 12599.40 255.10 54700.97 88888.00 2013-10-09 12:49:59.625 282 12599.42 255.10 54700.97 88888.00 2013-10-09 12:49:59.750 282 12599.50 255.07 54700.97 88888.00 2013-10-09 12:49:59.875 282 12599.50 255.07 54701.00 88888.00 2013-10-09 12:50:00.000 282 12599.52 255.05 54701.00 88888.00 2013-10-09 12:50:00.125 282 12599.52 255.07 54701.03 88888.00 2013-10-09 12:50:00.250 282 12599.50 255.07 54701.05 88888.00 2013-10-09 12:50:00.375 282 12599.50 255.10 54701.03 88888.00 2013-10-09 12:50:00.500 282 12599.50 255.07 54701.03 88888.00 2013-10-09 12:50:00.625 282 12599.58 255.12 54701.05 88888.00 2013-10-09 12:50:00.750 282 12599.62 255.15 54701.05 88888.00 2013-10-09 12:50:00.875 282 12599.60 255.12 54701.05 88888.00 2013-10-09 12:50:01.000 282 12599.60 255.10 54701.05 88888.00 2013-10-09 12:50:01.125 282 12599.60 255.12 54701.10 88888.00 2013-10-09 12:50:01.250 282 12599.60 255.18 54701.12 88888.00 2013-10-09 12:50:01.375 282 12599.62 255.20 54701.12 88888.00 2013-10-09 12:50:01.500 282 12599.65 255.22 54701.12 88888.00 2013-10-09 12:50:01.625 282 12599.67 255.25 54701.15 88888.00 2013-10-09 12:50:01.750 282 12599.65 255.32 54701.12 88888.00 2013-10-09 12:50:01.875 282 12599.65 255.40 54701.15 88888.00 2013-10-09 12:50:02.000 282 12599.70 255.45 54701.12 88888.00 2013-10-09 12:50:02.125 282 12599.70 255.47 54701.18 88888.00 2013-10-09 12:50:02.250 282 12599.65 255.55 54701.18 88888.00 2013-10-09 12:50:02.375 282 12599.62 255.57 54701.15 88888.00 2013-10-09 12:50:02.500 282 12599.62 255.57 54701.18 88888.00 2013-10-09 12:50:02.625 282 12599.67 255.62 54701.20 88888.00 2013-10-09 12:50:02.750 282 12599.67 255.65 54701.20 88888.00 2013-10-09 12:50:02.875 282 12599.67 255.70 54701.22 88888.00 2013-10-09 12:50:03.000 282 12599.75 255.68 54701.20 88888.00 2013-10-09 12:50:03.125 282 12599.80 255.70 54701.22 88888.00 2013-10-09 12:50:03.250 282 12599.77 255.72 54701.28 88888.00 2013-10-09 12:50:03.375 282 12599.75 255.75 54701.30 88888.00 2013-10-09 12:50:03.500 282 12599.70 255.80 54701.32 88888.00 2013-10-09 12:50:03.625 282 12599.65 255.85 54701.32 88888.00 2013-10-09 12:50:03.750 282 12599.62 255.85 54701.35 88888.00 2013-10-09 12:50:03.875 282 12599.62 255.85 54701.38 88888.00 2013-10-09 12:50:04.000 282 12599.60 255.90 54701.38 88888.00 2013-10-09 12:50:04.125 282 12599.48 256.00 54701.43 88888.00 2013-10-09 12:50:04.250 282 12599.35 256.05 54701.45 88888.00 2013-10-09 12:50:04.375 282 12599.38 256.07 54701.47 88888.00 2013-10-09 12:50:04.500 282 12599.35 256.12 54701.47 88888.00 2013-10-09 12:50:04.625 282 12599.40 256.20 54701.50 88888.00 2013-10-09 12:50:04.750 282 12599.38 256.20 54701.50 88888.00 2013-10-09 12:50:04.875 282 12599.27 256.25 54701.50 88888.00 2013-10-09 12:50:05.000 282 12599.27 256.30 54701.55 88888.00 2013-10-09 12:50:05.125 282 12599.23 256.35 54701.57 88888.00 2013-10-09 12:50:05.250 282 12599.12 256.38 54701.60 88888.00 2013-10-09 12:50:05.375 282 12599.12 256.40 54701.60 88888.00 2013-10-09 12:50:05.500 282 12599.10 256.40 54701.62 88888.00 2013-10-09 12:50:05.625 282 12599.02 256.43 54701.62 88888.00 2013-10-09 12:50:05.750 282 12599.00 256.43 54701.65 88888.00 2013-10-09 12:50:05.875 282 12599.00 256.43 54701.68 88888.00 2013-10-09 12:50:06.000 282 12599.00 256.38 54701.68 88888.00 2013-10-09 12:50:06.125 282 12598.98 256.35 54701.70 88888.00 2013-10-09 12:50:06.250 282 12598.88 256.30 54701.72 88888.00 2013-10-09 12:50:06.375 282 12598.90 256.27 54701.75 88888.00 2013-10-09 12:50:06.500 282 12598.95 256.25 54701.72 88888.00 2013-10-09 12:50:06.625 282 12599.00 256.25 54701.75 88888.00 2013-10-09 12:50:06.750 282 12598.98 256.20 54701.75 88888.00 2013-10-09 12:50:06.875 282 12598.92 256.18 54701.78 88888.00 2013-10-09 12:50:07.000 282 12598.92 256.15 54701.78 88888.00 2013-10-09 12:50:07.125 282 12598.88 256.15 54701.80 88888.00 2013-10-09 12:50:07.250 282 12598.85 256.12 54701.85 88888.00 2013-10-09 12:50:07.375 282 12598.88 256.10 54701.88 88888.00 2013-10-09 12:50:07.500 282 12598.85 256.05 54701.85 88888.00 2013-10-09 12:50:07.625 282 12598.85 256.07 54701.90 88888.00 2013-10-09 12:50:07.750 282 12598.85 256.05 54701.90 88888.00 2013-10-09 12:50:07.875 282 12598.85 256.02 54701.85 88888.00 2013-10-09 12:50:08.000 282 12598.88 255.97 54701.90 88888.00 2013-10-09 12:50:08.125 282 12598.90 255.95 54701.95 88888.00 2013-10-09 12:50:08.250 282 12598.90 255.95 54701.97 88888.00 2013-10-09 12:50:08.375 282 12598.92 255.95 54701.97 88888.00 2013-10-09 12:50:08.500 282 12598.88 255.97 54701.95 88888.00 2013-10-09 12:50:08.625 282 12598.88 255.97 54702.00 88888.00 2013-10-09 12:50:08.750 282 12598.88 256.00 54702.00 88888.00 2013-10-09 12:50:08.875 282 12598.85 256.02 54702.00 88888.00 2013-10-09 12:50:09.000 282 12598.85 256.05 54702.00 88888.00 2013-10-09 12:50:09.125 282 12598.83 256.10 54702.00 88888.00 2013-10-09 12:50:09.250 282 12598.88 256.10 54702.05 88888.00 2013-10-09 12:50:09.375 282 12598.98 256.07 54702.05 88888.00 2013-10-09 12:50:09.500 282 12599.02 256.07 54702.05 88888.00 2013-10-09 12:50:09.625 282 12599.00 256.10 54702.07 88888.00 2013-10-09 12:50:09.750 282 12599.05 256.07 54702.07 88888.00 2013-10-09 12:50:09.875 282 12599.05 256.10 54702.12 88888.00 2013-10-09 12:50:10.000 282 12599.15 256.07 54702.12 88888.00 2013-10-09 12:50:10.125 282 12599.20 256.05 54702.15 88888.00 2013-10-09 12:50:10.250 282 12599.12 256.05 54702.15 88888.00 2013-10-09 12:50:10.375 282 12599.17 256.02 54702.15 88888.00 2013-10-09 12:50:10.500 282 12599.23 256.02 54702.15 88888.00 2013-10-09 12:50:10.625 282 12599.30 256.05 54702.18 88888.00 2013-10-09 12:50:10.750 282 12599.27 256.02 54702.18 88888.00 2013-10-09 12:50:10.875 282 12599.27 256.02 54702.15 88888.00 2013-10-09 12:50:11.000 282 12599.30 256.05 54702.15 88888.00 2013-10-09 12:50:11.125 282 12599.38 256.05 54702.20 88888.00 2013-10-09 12:50:11.250 282 12599.38 256.02 54702.20 88888.00 2013-10-09 12:50:11.375 282 12599.42 256.02 54702.20 88888.00 2013-10-09 12:50:11.500 282 12599.42 256.00 54702.25 88888.00 2013-10-09 12:50:11.625 282 12599.42 255.97 54702.28 88888.00 2013-10-09 12:50:11.750 282 12599.45 255.95 54702.30 88888.00 2013-10-09 12:50:11.875 282 12599.42 255.93 54702.25 88888.00 2013-10-09 12:50:12.000 282 12599.42 255.88 54702.22 88888.00 2013-10-09 12:50:12.125 282 12599.48 255.85 54702.25 88888.00 2013-10-09 12:50:12.250 282 12599.50 255.75 54702.28 88888.00 2013-10-09 12:50:12.375 282 12599.55 255.75 54702.30 88888.00 2013-10-09 12:50:12.500 282 12599.52 255.70 54702.32 88888.00 2013-10-09 12:50:12.625 282 12599.55 255.65 54702.32 88888.00 2013-10-09 12:50:12.750 282 12599.50 255.60 54702.30 88888.00 2013-10-09 12:50:12.875 282 12599.45 255.57 54702.30 88888.00 2013-10-09 12:50:13.000 282 12599.48 255.55 54702.32 88888.00 2013-10-09 12:50:13.125 282 12599.45 255.57 54702.38 88888.00 2013-10-09 12:50:13.250 282 12599.38 255.55 54702.38 88888.00 2013-10-09 12:50:13.375 282 12599.35 255.53 54702.38 88888.00 2013-10-09 12:50:13.500 282 12599.30 255.53 54702.43 88888.00 2013-10-09 12:50:13.625 282 12599.27 255.50 54702.43 88888.00 2013-10-09 12:50:13.750 282 12599.23 255.53 54702.43 88888.00 2013-10-09 12:50:13.875 282 12599.20 255.50 54702.45 88888.00 2013-10-09 12:50:14.000 282 12599.23 255.47 54702.45 88888.00 2013-10-09 12:50:14.125 282 12599.17 255.50 54702.47 88888.00 2013-10-09 12:50:14.250 282 12599.08 255.55 54702.50 88888.00 2013-10-09 12:50:14.375 282 12599.05 255.60 54702.53 88888.00 2013-10-09 12:50:14.500 282 12598.98 255.65 54702.53 88888.00 2013-10-09 12:50:14.625 282 12598.98 255.72 54702.55 88888.00 2013-10-09 12:50:14.750 282 12598.92 255.78 54702.55 88888.00 2013-10-09 12:50:14.875 282 12598.85 255.82 54702.60 88888.00 2013-10-09 12:50:15.000 282 12598.77 255.88 54702.60 88888.00 2013-10-09 12:50:15.125 282 12598.65 255.95 54702.62 88888.00 2013-10-09 12:50:15.250 282 12598.48 256.02 54702.62 88888.00 2013-10-09 12:50:15.375 282 12598.42 256.05 54702.60 88888.00 2013-10-09 12:50:15.500 282 12598.35 256.10 54702.62 88888.00 2013-10-09 12:50:15.625 282 12598.25 256.20 54702.65 88888.00 2013-10-09 12:50:15.750 282 12598.15 256.27 54702.68 88888.00 2013-10-09 12:50:15.875 282 12598.10 256.32 54702.68 88888.00 2013-10-09 12:50:16.000 282 12598.10 256.32 54702.68 88888.00 2013-10-09 12:50:16.125 282 12598.02 256.35 54702.70 88888.00 2013-10-09 12:50:16.250 282 12598.00 256.40 54702.68 88888.00 2013-10-09 12:50:16.375 282 12598.10 256.43 54702.70 88888.00 2013-10-09 12:50:16.500 282 12598.08 256.45 54702.72 88888.00 2013-10-09 12:50:16.625 282 12597.92 256.45 54702.75 88888.00 2013-10-09 12:50:16.750 282 12597.77 256.43 54702.75 88888.00 2013-10-09 12:50:16.875 282 12597.67 256.40 54702.75 88888.00 2013-10-09 12:50:17.000 282 12597.62 256.32 54702.78 88888.00 2013-10-09 12:50:17.125 282 12597.62 256.30 54702.80 88888.00 2013-10-09 12:50:17.250 282 12597.58 256.25 54702.80 88888.00 2013-10-09 12:50:17.375 282 12597.62 256.23 54702.80 88888.00 2013-10-09 12:50:17.500 282 12597.65 256.23 54702.82 88888.00 2013-10-09 12:50:17.625 282 12597.62 256.20 54702.85 88888.00 2013-10-09 12:50:17.750 282 12597.60 256.15 54702.88 88888.00 2013-10-09 12:50:17.875 282 12597.58 256.05 54702.90 88888.00 2013-10-09 12:50:18.000 282 12597.58 256.00 54702.90 88888.00 2013-10-09 12:50:18.125 282 12597.60 255.97 54702.93 88888.00 2013-10-09 12:50:18.250 282 12597.52 255.93 54702.95 88888.00 2013-10-09 12:50:18.375 282 12597.55 255.90 54702.93 88888.00 2013-10-09 12:50:18.500 282 12597.58 255.88 54702.95 88888.00 2013-10-09 12:50:18.625 282 12597.60 255.80 54702.95 88888.00 2013-10-09 12:50:18.750 282 12597.55 255.72 54702.95 88888.00 2013-10-09 12:50:18.875 282 12597.50 255.68 54703.00 88888.00 2013-10-09 12:50:19.000 282 12597.48 255.65 54702.97 88888.00 2013-10-09 12:50:19.125 282 12597.45 255.60 54703.00 88888.00 2013-10-09 12:50:19.250 282 12597.40 255.57 54703.03 88888.00 2013-10-09 12:50:19.375 282 12597.38 255.53 54703.03 88888.00 2013-10-09 12:50:19.500 282 12597.38 255.50 54703.05 88888.00 2013-10-09 12:50:19.625 282 12597.35 255.53 54703.05 88888.00 2013-10-09 12:50:19.750 282 12597.33 255.43 54703.03 88888.00 2013-10-09 12:50:19.875 282 12597.33 255.38 54703.03 88888.00 2013-10-09 12:50:20.000 282 12597.30 255.35 54703.03 88888.00 2013-10-09 12:50:20.125 282 12597.30 255.32 54703.05 88888.00 2013-10-09 12:50:20.250 282 12597.23 255.30 54703.10 88888.00 2013-10-09 12:50:20.375 282 12597.15 255.25 54703.10 88888.00 2013-10-09 12:50:20.500 282 12597.08 255.22 54703.07 88888.00 2013-10-09 12:50:20.625 282 12597.05 255.20 54703.07 88888.00 2013-10-09 12:50:20.750 282 12597.02 255.22 54703.10 88888.00 2013-10-09 12:50:20.875 282 12597.02 255.22 54703.10 88888.00 2013-10-09 12:50:21.000 282 12597.05 255.25 54703.10 88888.00 2013-10-09 12:50:21.125 282 12597.02 255.25 54703.10 88888.00 2013-10-09 12:50:21.250 282 12596.95 255.28 54703.10 88888.00 2013-10-09 12:50:21.375 282 12596.98 255.30 54703.10 88888.00 2013-10-09 12:50:21.500 282 12596.98 255.32 54703.10 88888.00 2013-10-09 12:50:21.625 282 12597.00 255.32 54702.97 88888.00 2013-10-09 12:50:21.750 282 12597.00 255.32 54702.95 88888.00 2013-10-09 12:50:21.875 282 12596.98 255.30 54703.07 88888.00 2013-10-09 12:50:22.000 282 12596.95 255.28 54703.10 88888.00 2013-10-09 12:50:22.125 282 12596.90 255.32 54703.10 88888.00 2013-10-09 12:50:22.250 282 12596.83 255.30 54703.12 88888.00 2013-10-09 12:50:22.375 282 12596.90 255.28 54703.12 88888.00 2013-10-09 12:50:22.500 282 12596.88 255.25 54703.12 88888.00 2013-10-09 12:50:22.625 282 12596.83 255.20 54703.12 88888.00 2013-10-09 12:50:22.750 282 12596.83 255.18 54703.10 88888.00 2013-10-09 12:50:22.875 282 12596.83 255.18 54703.10 88888.00 2013-10-09 12:50:23.000 282 12596.85 255.15 54703.12 88888.00 2013-10-09 12:50:23.125 282 12596.85 255.10 54703.12 88888.00 2013-10-09 12:50:23.250 282 12596.83 255.05 54703.10 88888.00 2013-10-09 12:50:23.375 282 12596.88 255.00 54703.05 88888.00 2013-10-09 12:50:23.500 282 12596.85 254.93 54703.07 88888.00 2013-10-09 12:50:23.625 282 12596.88 254.88 54703.10 88888.00 2013-10-09 12:50:23.750 282 12596.92 254.85 54703.15 88888.00 2013-10-09 12:50:23.875 282 12596.98 254.80 54703.12 88888.00 2013-10-09 12:50:24.000 282 12596.95 254.70 54703.12 88888.00 2013-10-09 12:50:24.125 282 12596.88 254.62 54703.12 88888.00 2013-10-09 12:50:24.250 282 12596.75 254.55 54703.12 88888.00 2013-10-09 12:50:24.375 282 12596.80 254.53 54703.15 88888.00 2013-10-09 12:50:24.500 282 12596.80 254.47 54703.15 88888.00 2013-10-09 12:50:24.625 282 12596.88 254.43 54703.15 88888.00 2013-10-09 12:50:24.750 282 12596.98 254.38 54703.12 88888.00 2013-10-09 12:50:24.875 282 12597.00 254.38 54703.15 88888.00 2013-10-09 12:50:25.000 282 12597.02 254.35 54703.15 88888.00 2013-10-09 12:50:25.125 282 12597.00 254.35 54703.18 88888.00 2013-10-09 12:50:25.250 282 12596.95 254.32 54703.18 88888.00 2013-10-09 12:50:25.375 282 12597.00 254.30 54703.12 88888.00 2013-10-09 12:50:25.500 282 12597.02 254.28 54703.12 88888.00 2013-10-09 12:50:25.625 282 12597.02 254.28 54703.18 88888.00 2013-10-09 12:50:25.750 282 12597.02 254.25 54703.18 88888.00 2013-10-09 12:50:25.875 282 12597.02 254.20 54703.15 88888.00 2013-10-09 12:50:26.000 282 12597.05 254.18 54703.15 88888.00 2013-10-09 12:50:26.125 282 12597.05 254.18 54703.18 88888.00 2013-10-09 12:50:26.250 282 12596.92 254.15 54703.18 88888.00 2013-10-09 12:50:26.375 282 12596.92 254.15 54703.15 88888.00 2013-10-09 12:50:26.500 282 12596.90 254.18 54703.18 88888.00 2013-10-09 12:50:26.625 282 12596.90 254.20 54703.18 88888.00 2013-10-09 12:50:26.750 282 12596.85 254.20 54703.20 88888.00 2013-10-09 12:50:26.875 282 12596.85 254.22 54703.20 88888.00 2013-10-09 12:50:27.000 282 12596.85 254.22 54703.20 88888.00 2013-10-09 12:50:27.125 282 12596.83 254.22 54703.20 88888.00 2013-10-09 12:50:27.250 282 12596.77 254.18 54703.22 88888.00 2013-10-09 12:50:27.375 282 12596.83 254.18 54703.22 88888.00 2013-10-09 12:50:27.500 282 12596.83 254.10 54703.22 88888.00 2013-10-09 12:50:27.625 282 12596.80 254.07 54703.25 88888.00 2013-10-09 12:50:27.750 282 12596.75 254.10 54703.25 88888.00 2013-10-09 12:50:27.875 282 12596.70 254.10 54703.25 88888.00 2013-10-09 12:50:28.000 282 12596.65 254.07 54703.22 88888.00 2013-10-09 12:50:28.125 282 12596.65 254.05 54703.22 88888.00 2013-10-09 12:50:28.250 282 12596.58 254.10 54703.22 88888.00 2013-10-09 12:50:28.375 282 12596.62 254.15 54703.25 88888.00 2013-10-09 12:50:28.500 282 12596.62 254.18 54703.22 88888.00 2013-10-09 12:50:28.625 282 12596.60 254.18 54703.25 88888.00 2013-10-09 12:50:28.750 282 12596.48 254.22 54703.25 88888.00 2013-10-09 12:50:28.875 282 12596.42 254.20 54703.25 88888.00 2013-10-09 12:50:29.000 282 12596.40 254.18 54703.25 88888.00 2013-10-09 12:50:29.125 282 12596.38 254.15 54703.22 88888.00 2013-10-09 12:50:29.250 282 12596.25 254.05 54703.22 88888.00 2013-10-09 12:50:29.375 282 12596.20 254.00 54703.22 88888.00 2013-10-09 12:50:29.500 282 12596.20 254.03 54703.25 88888.00 2013-10-09 12:50:29.625 282 12596.27 253.97 54703.25 88888.00 2013-10-09 12:50:29.750 282 12596.27 254.00 54703.25 88888.00 2013-10-09 12:50:29.875 282 12596.23 254.00 54703.25 88888.00 2013-10-09 12:50:30.000 282 12596.17 254.00 54703.25 88888.00 2013-10-09 12:50:30.125 282 12596.17 254.00 54703.25 88888.00 2013-10-09 12:50:30.250 282 12596.15 254.00 54703.22 88888.00 2013-10-09 12:50:30.375 282 12596.20 254.00 54703.22 88888.00 2013-10-09 12:50:30.500 282 12596.27 254.05 54703.18 88888.00 2013-10-09 12:50:30.625 282 12596.25 254.10 54703.20 88888.00 2013-10-09 12:50:30.750 282 12596.30 254.15 54703.20 88888.00 2013-10-09 12:50:30.875 282 12596.33 254.15 54703.15 88888.00 2013-10-09 12:50:31.000 282 12596.30 254.20 54703.12 88888.00 2013-10-09 12:50:31.125 282 12596.33 254.28 54703.12 88888.00 2013-10-09 12:50:31.250 282 12596.33 254.25 54703.12 88888.00 2013-10-09 12:50:31.375 282 12596.40 254.25 54703.12 88888.00 2013-10-09 12:50:31.500 282 12596.45 254.22 54703.07 88888.00 2013-10-09 12:50:31.625 282 12596.45 254.22 54703.10 88888.00 2013-10-09 12:50:31.750 282 12596.52 254.22 54703.05 88888.00 2013-10-09 12:50:31.875 282 12596.60 254.22 54703.03 88888.00 2013-10-09 12:50:32.000 282 12596.67 254.20 54703.00 88888.00 2013-10-09 12:50:32.125 282 12596.70 254.15 54702.95 88888.00 2013-10-09 12:50:32.250 282 12596.75 254.10 54702.93 88888.00 2013-10-09 12:50:32.375 282 12596.83 254.10 54702.95 88888.00 2013-10-09 12:50:32.500 282 12596.83 254.10 54702.97 88888.00 2013-10-09 12:50:32.625 282 12596.85 254.05 54702.95 88888.00 2013-10-09 12:50:32.750 282 12596.88 254.00 54702.93 88888.00 2013-10-09 12:50:32.875 282 12596.85 253.93 54702.93 88888.00 2013-10-09 12:50:33.000 282 12596.88 253.85 54702.93 88888.00 2013-10-09 12:50:33.125 282 12596.92 253.80 54702.97 88888.00 2013-10-09 12:50:33.250 282 12596.95 253.70 54702.95 88888.00 2013-10-09 12:50:33.375 282 12597.00 253.65 54702.95 88888.00 2013-10-09 12:50:33.500 282 12596.95 253.62 54702.95 88888.00 2013-10-09 12:50:33.625 282 12596.92 253.60 54702.95 88888.00 2013-10-09 12:50:33.750 282 12596.95 253.57 54702.97 88888.00 2013-10-09 12:50:33.875 282 12596.92 253.55 54702.95 88888.00 2013-10-09 12:50:34.000 282 12596.98 253.55 54702.97 88888.00 2013-10-09 12:50:34.125 282 12596.95 253.50 54702.97 88888.00 2013-10-09 12:50:34.250 282 12596.85 253.45 54703.00 88888.00 2013-10-09 12:50:34.375 282 12596.83 253.43 54703.00 88888.00 2013-10-09 12:50:34.500 282 12596.80 253.40 54702.97 88888.00 2013-10-09 12:50:34.625 282 12596.77 253.35 54703.00 88888.00 2013-10-09 12:50:34.750 282 12596.80 253.28 54703.00 88888.00 2013-10-09 12:50:34.875 282 12596.80 253.22 54703.03 88888.00 2013-10-09 12:50:35.000 282 12596.80 253.12 54703.00 88888.00 2013-10-09 12:50:35.125 282 12596.80 253.07 54703.00 88888.00 2013-10-09 12:50:35.250 282 12596.83 253.00 54703.00 88888.00 2013-10-09 12:50:35.375 282 12596.90 252.93 54703.05 88888.00 2013-10-09 12:50:35.500 282 12596.88 252.85 54703.05 88888.00 2013-10-09 12:50:35.625 282 12596.77 252.75 54703.05 88888.00 2013-10-09 12:50:35.750 282 12596.75 252.65 54703.03 88888.00 2013-10-09 12:50:35.875 282 12596.77 252.60 54703.07 88888.00 2013-10-09 12:50:36.000 282 12596.77 252.53 54703.07 88888.00 2013-10-09 12:50:36.125 282 12596.80 252.45 54703.07 88888.00 2013-10-09 12:50:36.250 282 12596.83 252.32 54703.05 88888.00 2013-10-09 12:50:36.375 282 12596.88 252.28 54703.07 88888.00 2013-10-09 12:50:36.500 282 12596.92 252.22 54703.07 88888.00 2013-10-09 12:50:36.625 282 12596.98 252.12 54703.07 88888.00 2013-10-09 12:50:36.750 282 12596.92 252.05 54703.07 88888.00 2013-10-09 12:50:36.875 282 12596.90 252.03 54703.10 88888.00 2013-10-09 12:50:37.000 282 12596.90 251.95 54703.07 88888.00 2013-10-09 12:50:37.125 282 12596.85 251.90 54703.10 88888.00 2013-10-09 12:50:37.250 282 12596.85 251.88 54703.10 88888.00 2013-10-09 12:50:37.375 282 12596.95 251.90 54703.12 88888.00 2013-10-09 12:50:37.500 282 12596.90 251.85 54703.12 88888.00 2013-10-09 12:50:37.625 282 12596.80 251.78 54703.12 88888.00 2013-10-09 12:50:37.750 282 12596.77 251.75 54703.10 88888.00 2013-10-09 12:50:37.875 282 12596.75 251.72 54703.10 88888.00 2013-10-09 12:50:38.000 282 12596.75 251.65 54703.12 88888.00 2013-10-09 12:50:38.125 282 12596.75 251.60 54703.12 88888.00 2013-10-09 12:50:38.250 282 12596.75 251.53 54703.15 88888.00 2013-10-09 12:50:38.375 282 12596.77 251.50 54703.12 88888.00 2013-10-09 12:50:38.500 282 12596.75 251.38 54703.12 88888.00 2013-10-09 12:50:38.625 282 12596.75 251.30 54703.15 88888.00 2013-10-09 12:50:38.750 282 12596.73 251.22 54703.12 88888.00 2013-10-09 12:50:38.875 282 12596.75 251.15 54703.12 88888.00 2013-10-09 12:50:39.000 282 12596.80 251.07 54703.12 88888.00 2013-10-09 12:50:39.125 282 12596.77 250.97 54703.15 88888.00 2013-10-09 12:50:39.250 282 12596.73 250.85 54703.15 88888.00 2013-10-09 12:50:39.375 282 12596.65 250.78 54703.18 88888.00 2013-10-09 12:50:39.500 282 12596.60 250.65 54703.15 88888.00 2013-10-09 12:50:39.625 282 12596.65 250.60 54703.18 88888.00 2013-10-09 12:50:39.750 282 12596.70 250.47 54703.15 88888.00 2013-10-09 12:50:39.875 282 12596.70 250.43 54703.18 88888.00 2013-10-09 12:50:40.000 282 12596.60 250.38 54703.18 88888.00 2013-10-09 12:50:40.125 282 12596.58 250.30 54703.20 88888.00 2013-10-09 12:50:40.250 282 12596.52 250.18 54703.15 88888.00 2013-10-09 12:50:40.375 282 12596.52 250.15 54703.15 88888.00 2013-10-09 12:50:40.500 282 12596.40 250.07 54703.15 88888.00 2013-10-09 12:50:40.625 282 12596.30 250.00 54703.15 88888.00 2013-10-09 12:50:40.750 282 12596.23 249.95 54703.18 88888.00 2013-10-09 12:50:40.875 282 12596.17 249.95 54703.18 88888.00 2013-10-09 12:50:41.000 282 12596.12 249.97 54703.18 88888.00 2013-10-09 12:50:41.125 282 12596.02 250.03 54703.18 88888.00 2013-10-09 12:50:41.250 282 12595.95 250.07 54703.20 88888.00 2013-10-09 12:50:41.375 282 12596.00 250.12 54703.18 88888.00 2013-10-09 12:50:41.500 282 12595.90 250.15 54703.15 88888.00 2013-10-09 12:50:41.625 282 12595.75 250.18 54703.12 88888.00 2013-10-09 12:50:41.750 282 12595.65 250.25 54703.15 88888.00 2013-10-09 12:50:41.875 282 12595.60 250.25 54703.12 88888.00 2013-10-09 12:50:42.000 282 12595.55 250.25 54703.10 88888.00 2013-10-09 12:50:42.125 282 12595.52 250.28 54703.07 88888.00 2013-10-09 12:50:42.250 282 12595.42 250.25 54703.07 88888.00 2013-10-09 12:50:42.375 282 12595.38 250.28 54703.05 88888.00 2013-10-09 12:50:42.500 282 12595.30 250.28 54703.05 88888.00 2013-10-09 12:50:42.625 282 12595.25 250.25 54703.03 88888.00 2013-10-09 12:50:42.750 282 12595.15 250.25 54703.00 88888.00 2013-10-09 12:50:42.875 282 12595.17 250.25 54703.03 88888.00 2013-10-09 12:50:43.000 282 12595.17 250.25 54703.03 88888.00 2013-10-09 12:50:43.125 282 12595.15 250.22 54703.00 88888.00 2013-10-09 12:50:43.250 282 12595.05 250.20 54702.97 88888.00 2013-10-09 12:50:43.375 282 12595.02 250.20 54702.95 88888.00 2013-10-09 12:50:43.500 282 12594.98 250.25 54702.93 88888.00 2013-10-09 12:50:43.625 282 12594.90 250.35 54702.90 88888.00 2013-10-09 12:50:43.750 282 12594.83 250.43 54702.90 88888.00 2013-10-09 12:50:43.875 282 12594.85 250.45 54702.90 88888.00 2013-10-09 12:50:44.000 282 12594.90 250.50 54702.90 88888.00 2013-10-09 12:50:44.125 282 12594.85 250.55 54702.90 88888.00 2013-10-09 12:50:44.250 282 12594.67 250.57 54702.90 88888.00 2013-10-09 12:50:44.375 282 12594.55 250.62 54702.90 88888.00 2013-10-09 12:50:44.500 282 12594.58 250.62 54702.88 88888.00 2013-10-09 12:50:44.625 282 12594.58 250.62 54702.88 88888.00 2013-10-09 12:50:44.750 282 12594.50 250.60 54702.88 88888.00 2013-10-09 12:50:44.875 282 12594.45 250.55 54702.85 88888.00 2013-10-09 12:50:45.000 282 12594.45 250.50 54702.82 88888.00 2013-10-09 12:50:45.125 282 12594.48 250.43 54702.82 88888.00 2013-10-09 12:50:45.250 282 12594.45 250.38 54702.82 88888.00 2013-10-09 12:50:45.375 282 12594.52 250.35 54702.82 88888.00 2013-10-09 12:50:45.500 282 12594.55 250.30 54702.82 88888.00 2013-10-09 12:50:45.625 282 12594.50 250.22 54702.82 88888.00 2013-10-09 12:50:45.750 282 12594.50 250.18 54702.82 88888.00 2013-10-09 12:50:45.875 282 12594.50 250.07 54702.82 88888.00 2013-10-09 12:50:46.000 282 12594.42 250.03 54702.80 88888.00 2013-10-09 12:50:46.125 282 12594.40 250.03 54702.82 88888.00 2013-10-09 12:50:46.250 282 12594.35 249.97 54702.82 88888.00 2013-10-09 12:50:46.375 282 12594.40 249.93 54702.82 88888.00 2013-10-09 12:50:46.500 282 12594.38 249.88 54702.82 88888.00 2013-10-09 12:50:46.625 282 12594.40 249.80 54702.80 88888.00 2013-10-09 12:50:46.750 282 12594.35 249.75 54702.82 88888.00 2013-10-09 12:50:46.875 282 12594.33 249.72 54702.80 88888.00 2013-10-09 12:50:47.000 282 12594.35 249.68 54702.80 88888.00 2013-10-09 12:50:47.125 282 12594.38 249.62 54702.82 88888.00 2013-10-09 12:50:47.250 282 12594.40 249.53 54702.82 88888.00 2013-10-09 12:50:47.375 282 12594.42 249.45 54702.78 88888.00 2013-10-09 12:50:47.500 282 12594.42 249.40 54702.75 88888.00 2013-10-09 12:50:47.625 282 12594.45 249.30 54702.75 88888.00 2013-10-09 12:50:47.750 282 12594.48 249.22 54702.72 88888.00 2013-10-09 12:50:47.875 282 12594.52 249.20 54702.72 88888.00 2013-10-09 12:50:48.000 282 12594.65 249.20 54702.75 88888.00 2013-10-09 12:50:48.125 282 12594.62 249.18 54702.78 88888.00 2013-10-09 12:50:48.250 282 12594.62 249.10 54702.75 88888.00 2013-10-09 12:50:48.375 282 12594.67 249.07 54702.72 88888.00 2013-10-09 12:50:48.500 282 12594.67 249.07 54702.75 88888.00 2013-10-09 12:50:48.625 282 12594.70 249.03 54702.75 88888.00 2013-10-09 12:50:48.750 282 12594.73 248.97 54702.75 88888.00 2013-10-09 12:50:48.875 282 12594.70 248.90 54702.72 88888.00 2013-10-09 12:50:49.000 282 12594.77 248.85 54702.75 88888.00 2013-10-09 12:50:49.125 282 12594.85 248.82 54702.75 88888.00 2013-10-09 12:50:49.250 282 12594.80 248.78 54702.75 88888.00 2013-10-09 12:50:49.375 282 12594.88 248.75 54702.75 88888.00 2013-10-09 12:50:49.500 282 12594.85 248.75 54702.72 88888.00 2013-10-09 12:50:49.625 282 12594.88 248.72 54702.72 88888.00 2013-10-09 12:50:49.750 282 12594.85 248.70 54702.75 88888.00 2013-10-09 12:50:49.875 282 12594.77 248.62 54702.75 88888.00 2013-10-09 12:50:50.000 282 12594.77 248.62 54702.75 88888.00 2013-10-09 12:50:50.125 282 12594.83 248.60 54702.75 88888.00 2013-10-09 12:50:50.250 282 12594.80 248.53 54702.72 88888.00 2013-10-09 12:50:50.375 282 12594.80 248.50 54702.72 88888.00 2013-10-09 12:50:50.500 282 12594.75 248.50 54702.70 88888.00 2013-10-09 12:50:50.625 282 12594.77 248.50 54702.72 88888.00 2013-10-09 12:50:50.750 282 12594.80 248.53 54702.72 88888.00 2013-10-09 12:50:50.875 282 12594.83 248.53 54702.70 88888.00 2013-10-09 12:50:51.000 282 12594.83 248.53 54702.70 88888.00 2013-10-09 12:50:51.125 282 12594.83 248.53 54702.72 88888.00 2013-10-09 12:50:51.250 282 12594.83 248.50 54702.70 88888.00 2013-10-09 12:50:51.375 282 12594.85 248.47 54702.68 88888.00 2013-10-09 12:50:51.500 282 12594.88 248.53 54702.68 88888.00 2013-10-09 12:50:51.625 282 12594.83 248.53 54702.65 88888.00 2013-10-09 12:50:51.750 282 12594.80 248.47 54702.65 88888.00 2013-10-09 12:50:51.875 282 12594.75 248.47 54702.65 88888.00 2013-10-09 12:50:52.000 282 12594.83 248.50 54702.62 88888.00 2013-10-09 12:50:52.125 282 12594.80 248.53 54702.62 88888.00 2013-10-09 12:50:52.250 282 12594.75 248.57 54702.62 88888.00 2013-10-09 12:50:52.375 282 12594.83 248.62 54702.62 88888.00 2013-10-09 12:50:52.500 282 12594.85 248.68 54702.60 88888.00 2013-10-09 12:50:52.625 282 12594.90 248.72 54702.60 88888.00 2013-10-09 12:50:52.750 282 12594.85 248.75 54702.57 88888.00 2013-10-09 12:50:52.875 282 12594.88 248.78 54702.55 88888.00 2013-10-09 12:50:53.000 282 12594.92 248.82 54702.55 88888.00 2013-10-09 12:50:53.125 282 12594.95 248.88 54702.57 88888.00 2013-10-09 12:50:53.250 282 12594.90 249.00 54702.55 88888.00 2013-10-09 12:50:53.375 282 12594.90 249.07 54702.53 88888.00 2013-10-09 12:50:53.500 282 12594.88 249.15 54702.53 88888.00 2013-10-09 12:50:53.625 282 12594.83 249.28 54702.53 88888.00 2013-10-09 12:50:53.750 282 12594.77 249.35 54702.50 88888.00 2013-10-09 12:50:53.875 282 12594.73 249.40 54702.53 88888.00 2013-10-09 12:50:54.000 282 12594.75 249.47 54702.50 88888.00 2013-10-09 12:50:54.125 282 12594.75 249.55 54702.53 88888.00 2013-10-09 12:50:54.250 282 12594.70 249.60 54702.55 88888.00 2013-10-09 12:50:54.375 282 12594.67 249.62 54702.55 88888.00 2013-10-09 12:50:54.500 282 12594.62 249.62 54702.55 88888.00 2013-10-09 12:50:54.625 282 12594.62 249.60 54702.55 88888.00 2013-10-09 12:50:54.750 282 12594.62 249.60 54702.57 88888.00 2013-10-09 12:50:54.875 282 12594.62 249.62 54702.57 88888.00 2013-10-09 12:50:55.000 282 12594.55 249.60 54702.55 88888.00 2013-10-09 12:50:55.125 282 12594.58 249.62 54702.57 88888.00 2013-10-09 12:50:55.250 282 12594.52 249.62 54702.60 88888.00 2013-10-09 12:50:55.375 282 12594.52 249.62 54702.57 88888.00 2013-10-09 12:50:55.500 282 12594.52 249.65 54702.60 88888.00 2013-10-09 12:50:55.625 282 12594.50 249.65 54702.65 88888.00 2013-10-09 12:50:55.750 282 12594.50 249.65 54702.65 88888.00 2013-10-09 12:50:55.875 282 12594.40 249.62 54702.65 88888.00 2013-10-09 12:50:56.000 282 12594.38 249.65 54702.65 88888.00 2013-10-09 12:50:56.125 282 12594.33 249.65 54702.65 88888.00 2013-10-09 12:50:56.250 282 12594.33 249.70 54702.68 88888.00 2013-10-09 12:50:56.375 282 12594.40 249.72 54702.70 88888.00 2013-10-09 12:50:56.500 282 12594.38 249.72 54702.72 88888.00 2013-10-09 12:50:56.625 282 12594.35 249.70 54702.72 88888.00 2013-10-09 12:50:56.750 282 12594.35 249.68 54702.75 88888.00 2013-10-09 12:50:56.875 282 12594.40 249.68 54702.78 88888.00 2013-10-09 12:50:57.000 282 12594.48 249.68 54702.80 88888.00 2013-10-09 12:50:57.125 282 12594.40 249.62 54702.80 88888.00 2013-10-09 12:50:57.250 282 12594.33 249.57 54702.82 88888.00 2013-10-09 12:50:57.375 282 12594.38 249.55 54702.80 88888.00 2013-10-09 12:50:57.500 282 12594.42 249.50 54702.82 88888.00 2013-10-09 12:50:57.625 282 12594.48 249.50 54702.85 88888.00 2013-10-09 12:50:57.750 282 12594.48 249.47 54702.90 88888.00 2013-10-09 12:50:57.875 282 12594.48 249.45 54702.93 88888.00 2013-10-09 12:50:58.000 282 12594.42 249.38 54702.90 88888.00 2013-10-09 12:50:58.125 282 12594.42 249.32 54702.95 88888.00 2013-10-09 12:50:58.250 282 12594.40 249.30 54702.97 88888.00 2013-10-09 12:50:58.375 282 12594.45 249.30 54702.97 88888.00 2013-10-09 12:50:58.500 282 12594.42 249.22 54703.00 88888.00 2013-10-09 12:50:58.625 282 12594.35 249.22 54703.05 88888.00 2013-10-09 12:50:58.750 282 12594.35 249.22 54703.07 88888.00 2013-10-09 12:50:58.875 282 12594.33 249.18 54703.10 88888.00 2013-10-09 12:50:59.000 282 12594.23 249.12 54703.10 88888.00 2013-10-09 12:50:59.125 282 12594.25 249.10 54703.15 88888.00 2013-10-09 12:50:59.250 282 12594.23 249.00 54703.18 88888.00 2013-10-09 12:50:59.375 282 12594.30 248.95 54703.18 88888.00 2013-10-09 12:50:59.500 282 12594.27 248.93 54703.20 88888.00 2013-10-09 12:50:59.625 282 12594.25 248.90 54703.25 88888.00 2013-10-09 12:50:59.750 282 12594.23 248.85 54703.25 88888.00 2013-10-09 12:50:59.875 282 12594.17 248.78 54703.25 88888.00 2013-10-09 12:51:00.000 282 12594.23 248.70 54703.28 88888.00 2013-10-09 12:51:00.125 282 12594.27 248.65 54703.30 88888.00 2013-10-09 12:51:00.250 282 12594.20 248.60 54703.35 88888.00 2013-10-09 12:51:00.375 282 12594.12 248.53 54703.32 88888.00 2013-10-09 12:51:00.500 282 12594.02 248.50 54703.38 88888.00 2013-10-09 12:51:00.625 282 12593.98 248.47 54703.40 88888.00 2013-10-09 12:51:00.750 282 12593.88 248.47 54703.43 88888.00 2013-10-09 12:51:00.875 282 12593.85 248.50 54703.45 88888.00 2013-10-09 12:51:01.000 282 12593.77 248.50 54703.45 88888.00 2013-10-09 12:51:01.125 282 12593.73 248.50 54703.47 88888.00 2013-10-09 12:51:01.250 282 12593.62 248.50 54703.53 88888.00 2013-10-09 12:51:01.375 282 12593.60 248.50 54703.55 88888.00 2013-10-09 12:51:01.500 282 12593.52 248.50 54703.55 88888.00 2013-10-09 12:51:01.625 282 12593.42 248.50 54703.57 88888.00 2013-10-09 12:51:01.750 282 12593.42 248.53 54703.62 88888.00 2013-10-09 12:51:01.875 282 12593.45 248.53 54703.62 88888.00 2013-10-09 12:51:02.000 282 12593.38 248.50 54703.65 88888.00 2013-10-09 12:51:02.125 282 12593.30 248.50 54703.70 88888.00 2013-10-09 12:51:02.250 282 12593.23 248.50 54703.72 88888.00 2013-10-09 12:51:02.375 282 12593.20 248.47 54703.70 88888.00 2013-10-09 12:51:02.500 282 12593.12 248.47 54703.72 88888.00 2013-10-09 12:51:02.625 282 12593.08 248.53 54703.78 88888.00 2013-10-09 12:51:02.750 282 12593.00 248.50 54703.78 88888.00 2013-10-09 12:51:02.875 282 12592.95 248.50 54703.80 88888.00 2013-10-09 12:51:03.000 282 12592.90 248.47 54703.82 88888.00 2013-10-09 12:51:03.125 282 12592.80 248.50 54703.82 88888.00 2013-10-09 12:51:03.250 282 12592.65 248.43 54703.85 88888.00 2013-10-09 12:51:03.375 282 12592.60 248.40 54703.88 88888.00 2013-10-09 12:51:03.500 282 12592.58 248.38 54703.90 88888.00 2013-10-09 12:51:03.625 282 12592.58 248.30 54703.90 88888.00 2013-10-09 12:51:03.750 282 12592.60 248.22 54703.93 88888.00 2013-10-09 12:51:03.875 282 12592.55 248.15 54703.95 88888.00 2013-10-09 12:51:04.000 282 12592.52 248.10 54703.95 88888.00 2013-10-09 12:51:04.125 282 12592.50 248.03 54704.00 88888.00 2013-10-09 12:51:04.250 282 12592.42 247.95 54704.03 88888.00 2013-10-09 12:51:04.375 282 12592.40 247.90 54704.03 88888.00 2013-10-09 12:51:04.500 282 12592.38 247.85 54704.03 88888.00 2013-10-09 12:51:04.625 282 12592.30 247.85 54704.05 88888.00 2013-10-09 12:51:04.750 282 12592.25 247.78 54704.07 88888.00 2013-10-09 12:51:04.875 282 12592.20 247.72 54704.10 88888.00 2013-10-09 12:51:05.000 282 12592.15 247.62 54704.10 88888.00 2013-10-09 12:51:05.125 282 12592.10 247.55 54704.12 88888.00 2013-10-09 12:51:05.250 282 12592.08 247.47 54704.18 88888.00 2013-10-09 12:51:05.375 282 12592.05 247.45 54704.20 88888.00 2013-10-09 12:51:05.500 282 12591.98 247.38 54704.22 88888.00 2013-10-09 12:51:05.625 282 12592.00 247.28 54704.25 88888.00 2013-10-09 12:51:05.750 282 12591.95 247.22 54704.28 88888.00 2013-10-09 12:51:05.875 282 12591.83 247.15 54704.30 88888.00 2013-10-09 12:51:06.000 282 12591.85 247.12 54704.30 88888.00 2013-10-09 12:51:06.125 282 12591.85 247.03 54704.32 88888.00 2013-10-09 12:51:06.250 282 12591.85 246.95 54704.35 88888.00 2013-10-09 12:51:06.375 282 12591.85 246.85 54704.38 88888.00 2013-10-09 12:51:06.500 282 12591.75 246.78 54704.38 88888.00 2013-10-09 12:51:06.625 282 12591.58 246.72 54704.40 88888.00 2013-10-09 12:51:06.750 282 12591.42 246.70 54704.43 88888.00 2013-10-09 12:51:06.875 282 12591.48 246.70 54704.43 88888.00 2013-10-09 12:51:07.000 282 12591.45 246.68 54704.43 88888.00 2013-10-09 12:51:07.125 282 12591.42 246.62 54704.45 88888.00 2013-10-09 12:51:07.250 282 12591.40 246.53 54704.43 88888.00 2013-10-09 12:51:07.375 282 12591.40 246.47 54704.45 88888.00 2013-10-09 12:51:07.500 282 12591.35 246.45 54704.45 88888.00 2013-10-09 12:51:07.625 282 12591.27 246.40 54704.47 88888.00 2013-10-09 12:51:07.750 282 12591.30 246.40 54704.47 88888.00 2013-10-09 12:51:07.875 282 12591.23 246.35 54704.47 88888.00 2013-10-09 12:51:08.000 282 12591.15 246.30 54704.50 88888.00 2013-10-09 12:51:08.125 282 12591.12 246.28 54704.55 88888.00 2013-10-09 12:51:08.250 282 12591.05 246.20 54704.55 88888.00 2013-10-09 12:51:08.375 282 12591.08 246.15 54704.55 88888.00 2013-10-09 12:51:08.500 282 12591.00 246.12 54704.55 88888.00 2013-10-09 12:51:08.625 282 12590.90 246.05 54704.57 88888.00 2013-10-09 12:51:08.750 282 12590.77 246.03 54704.60 88888.00 2013-10-09 12:51:08.875 282 12590.65 245.97 54704.60 88888.00 2013-10-09 12:51:09.000 282 12590.60 246.00 54704.60 88888.00 2013-10-09 12:51:09.125 282 12590.55 246.05 54704.62 88888.00 2013-10-09 12:51:09.250 282 12590.35 246.07 54704.62 88888.00 2013-10-09 12:51:09.375 282 12590.23 246.10 54704.60 88888.00 2013-10-09 12:51:09.500 282 12590.10 246.12 54704.60 88888.00 2013-10-09 12:51:09.625 282 12590.10 246.18 54704.62 88888.00 2013-10-09 12:51:09.750 282 12590.08 246.20 54704.65 88888.00 2013-10-09 12:51:09.875 282 12590.00 246.20 54704.65 88888.00 2013-10-09 12:51:10.000 282 12589.98 246.15 54704.62 88888.00 2013-10-09 12:51:10.125 282 12589.98 246.12 54704.62 88888.00 2013-10-09 12:51:10.250 282 12589.98 246.07 54704.62 88888.00 2013-10-09 12:51:10.375 282 12589.90 246.10 54704.62 88888.00 2013-10-09 12:51:10.500 282 12589.83 246.07 54704.65 88888.00 2013-10-09 12:51:10.625 282 12589.80 246.07 54704.65 88888.00 2013-10-09 12:51:10.750 282 12589.77 246.05 54704.65 88888.00 2013-10-09 12:51:10.875 282 12589.77 246.05 54704.60 88888.00 2013-10-09 12:51:11.000 282 12589.77 246.00 54704.60 88888.00 2013-10-09 12:51:11.125 282 12589.77 246.05 54704.60 88888.00 2013-10-09 12:51:11.250 282 12589.67 246.07 54704.62 88888.00 2013-10-09 12:51:11.375 282 12589.60 246.18 54704.62 88888.00 2013-10-09 12:51:11.500 282 12589.45 246.32 54704.65 88888.00 2013-10-09 12:51:11.625 282 12589.33 246.47 54704.62 88888.00 2013-10-09 12:51:11.750 282 12589.23 246.62 54704.68 88888.00 2013-10-09 12:51:11.875 282 12589.05 246.75 54704.65 88888.00 2013-10-09 12:51:12.000 282 12588.90 246.88 54704.65 88888.00 2013-10-09 12:51:12.125 282 12588.80 247.00 54704.68 88888.00 2013-10-09 12:51:12.250 282 12588.70 247.10 54704.68 88888.00 2013-10-09 12:51:12.375 282 12588.62 247.15 54704.62 88888.00 2013-10-09 12:51:12.500 282 12588.45 247.20 54704.62 88888.00 2013-10-09 12:51:12.625 282 12588.33 247.28 54704.62 88888.00 2013-10-09 12:51:12.750 282 12588.30 247.30 54704.65 88888.00 2013-10-09 12:51:12.875 282 12588.30 247.32 54704.65 88888.00 2013-10-09 12:51:13.000 282 12588.17 247.38 54704.60 88888.00 2013-10-09 12:51:13.125 282 12588.10 247.43 54704.62 88888.00 2013-10-09 12:51:13.250 282 12588.02 247.45 54704.65 88888.00 2013-10-09 12:51:13.375 282 12588.00 247.47 54704.68 88888.00 2013-10-09 12:51:13.500 282 12587.90 247.53 54704.70 88888.00 2013-10-09 12:51:13.625 282 12587.77 247.55 54704.68 88888.00 2013-10-09 12:51:13.750 282 12587.67 247.53 54704.68 88888.00 2013-10-09 12:51:13.875 282 12587.55 247.53 54704.70 88888.00 2013-10-09 12:51:14.000 282 12587.48 247.55 54704.72 88888.00 2013-10-09 12:51:14.125 282 12587.40 247.55 54704.75 88888.00 2013-10-09 12:51:14.250 282 12587.27 247.43 54704.75 88888.00 2013-10-09 12:51:14.375 282 12587.33 247.38 54704.75 88888.00 2013-10-09 12:51:14.500 282 12587.33 247.30 54704.78 88888.00 2013-10-09 12:51:14.625 282 12587.30 247.22 54704.80 88888.00 2013-10-09 12:51:14.750 282 12587.12 247.12 54704.78 88888.00 2013-10-09 12:51:14.875 282 12586.95 247.07 54704.80 88888.00 2013-10-09 12:51:15.000 282 12586.95 247.03 54704.80 88888.00 2013-10-09 12:51:15.125 282 12587.00 246.97 54704.82 88888.00 2013-10-09 12:51:15.250 282 12586.95 246.97 54704.85 88888.00 2013-10-09 12:51:15.375 282 12587.00 246.97 54704.85 88888.00 2013-10-09 12:51:15.500 282 12587.02 246.97 54704.85 88888.00 2013-10-09 12:51:15.625 282 12587.02 246.93 54704.85 88888.00 2013-10-09 12:51:15.750 282 12587.00 246.93 54704.85 88888.00 2013-10-09 12:51:15.875 282 12587.00 246.93 54704.85 88888.00 2013-10-09 12:51:16.000 282 12586.95 246.90 54704.82 88888.00 2013-10-09 12:51:16.125 282 12586.88 246.88 54704.85 88888.00 2013-10-09 12:51:16.250 282 12586.88 246.85 54704.85 88888.00 2013-10-09 12:51:16.375 282 12586.92 246.85 54704.85 88888.00 2013-10-09 12:51:16.500 282 12586.98 246.82 54704.88 88888.00 2013-10-09 12:51:16.625 282 12586.95 246.80 54704.85 88888.00 2013-10-09 12:51:16.750 282 12586.95 246.82 54704.88 88888.00 2013-10-09 12:51:16.875 282 12586.95 246.80 54704.90 88888.00 2013-10-09 12:51:17.000 282 12586.92 246.82 54704.88 88888.00 2013-10-09 12:51:17.125 282 12586.92 246.85 54704.85 88888.00 2013-10-09 12:51:17.250 282 12586.88 246.82 54704.90 88888.00 2013-10-09 12:51:17.375 282 12586.88 246.82 54704.88 88888.00 2013-10-09 12:51:17.500 282 12586.90 246.82 54704.88 88888.00 2013-10-09 12:51:17.625 282 12586.90 246.82 54704.88 88888.00 2013-10-09 12:51:17.750 282 12586.85 246.80 54704.90 88888.00 2013-10-09 12:51:17.875 282 12586.80 246.80 54704.90 88888.00 2013-10-09 12:51:18.000 282 12586.75 246.80 54704.90 88888.00 2013-10-09 12:51:18.125 282 12586.70 246.85 54704.90 88888.00 2013-10-09 12:51:18.250 282 12586.67 246.88 54704.90 88888.00 2013-10-09 12:51:18.375 282 12586.65 246.90 54704.90 88888.00 2013-10-09 12:51:18.500 282 12586.65 246.95 54704.90 88888.00 2013-10-09 12:51:18.625 282 12586.70 246.97 54704.88 88888.00 2013-10-09 12:51:18.750 282 12586.75 247.00 54704.85 88888.00 2013-10-09 12:51:18.875 282 12586.75 247.03 54704.85 88888.00 2013-10-09 12:51:19.000 282 12586.70 247.03 54704.85 88888.00 2013-10-09 12:51:19.125 282 12586.65 247.05 54704.85 88888.00 2013-10-09 12:51:19.250 282 12586.60 247.07 54704.88 88888.00 2013-10-09 12:51:19.375 282 12586.62 247.12 54704.85 88888.00 2013-10-09 12:51:19.500 282 12586.65 247.22 54704.85 88888.00 2013-10-09 12:51:19.625 282 12586.62 247.32 54704.85 88888.00 2013-10-09 12:51:19.750 282 12586.60 247.43 54704.85 88888.00 2013-10-09 12:51:19.875 282 12586.62 247.53 54704.85 88888.00 2013-10-09 12:51:20.000 282 12586.60 247.62 54704.82 88888.00 2013-10-09 12:51:20.125 282 12586.52 247.68 54704.88 88888.00 2013-10-09 12:51:20.250 282 12586.48 247.75 54704.88 88888.00 2013-10-09 12:51:20.375 282 12586.55 247.80 54704.90 88888.00 2013-10-09 12:51:20.500 282 12586.52 247.80 54704.90 88888.00 2013-10-09 12:51:20.625 282 12586.55 247.80 54704.88 88888.00 2013-10-09 12:51:20.750 282 12586.55 247.82 54704.88 88888.00 2013-10-09 12:51:20.875 282 12586.52 247.82 54704.85 88888.00 2013-10-09 12:51:21.000 282 12586.48 247.80 54704.88 88888.00 2013-10-09 12:51:21.125 282 12586.52 247.80 54704.90 88888.00 2013-10-09 12:51:21.250 282 12586.50 247.75 54704.93 88888.00 2013-10-09 12:51:21.375 282 12586.55 247.72 54704.90 88888.00 2013-10-09 12:51:21.500 282 12586.62 247.65 54704.90 88888.00 2013-10-09 12:51:21.625 282 12586.65 247.60 54704.93 88888.00 2013-10-09 12:51:21.750 282 12586.73 247.53 54704.90 88888.00 2013-10-09 12:51:21.875 282 12586.70 247.53 54704.93 88888.00 2013-10-09 12:51:22.000 282 12586.77 247.47 54704.95 88888.00 2013-10-09 12:51:22.125 282 12586.83 247.45 54704.93 88888.00 2013-10-09 12:51:22.250 282 12586.88 247.40 54704.93 88888.00 2013-10-09 12:51:22.375 282 12586.90 247.38 54704.93 88888.00 2013-10-09 12:51:22.500 282 12586.92 247.38 54704.93 88888.00 2013-10-09 12:51:22.625 282 12586.98 247.32 54704.95 88888.00 2013-10-09 12:51:22.750 282 12586.98 247.32 54704.93 88888.00 2013-10-09 12:51:22.875 282 12587.05 247.28 54704.93 88888.00 2013-10-09 12:51:23.000 282 12587.17 247.25 54704.95 88888.00 2013-10-09 12:51:23.125 282 12587.25 247.28 54705.00 88888.00 2013-10-09 12:51:23.250 282 12587.25 247.22 54705.00 88888.00 2013-10-09 12:51:23.375 282 12587.33 247.18 54704.97 88888.00 2013-10-09 12:51:23.500 282 12587.38 247.18 54705.00 88888.00 2013-10-09 12:51:23.625 282 12587.38 247.15 54705.03 88888.00 2013-10-09 12:51:23.750 282 12587.42 247.12 54704.97 88888.00 2013-10-09 12:51:23.875 282 12587.52 247.12 54704.95 88888.00 2013-10-09 12:51:24.000 282 12587.60 247.07 54704.95 88888.00 2013-10-09 12:51:24.125 282 12587.58 247.05 54704.97 88888.00 2013-10-09 12:51:24.250 282 12587.50 247.03 54704.97 88888.00 2013-10-09 12:51:24.375 282 12587.62 247.03 54704.95 88888.00 2013-10-09 12:51:24.500 282 12587.73 247.05 54705.00 88888.00 2013-10-09 12:51:24.625 282 12587.77 247.03 54705.00 88888.00 2013-10-09 12:51:24.750 282 12587.83 247.00 54705.00 88888.00 2013-10-09 12:51:24.875 282 12587.85 246.97 54705.00 88888.00 2013-10-09 12:51:25.000 282 12587.88 247.03 54705.00 88888.00 2013-10-09 12:51:25.125 282 12587.77 247.15 54705.05 88888.00 2013-10-09 12:51:25.250 282 12587.70 247.30 54705.05 88888.00 2013-10-09 12:51:25.375 282 12587.73 247.40 54705.05 88888.00 2013-10-09 12:51:25.500 282 12587.73 247.53 54705.05 88888.00 2013-10-09 12:51:25.625 282 12587.73 247.68 54705.05 88888.00 2013-10-09 12:51:25.750 282 12587.67 247.80 54705.05 88888.00 2013-10-09 12:51:25.875 282 12587.62 247.90 54705.05 88888.00 2013-10-09 12:51:26.000 282 12587.62 248.00 54705.03 88888.00 2013-10-09 12:51:26.125 282 12587.62 248.10 54705.03 88888.00 2013-10-09 12:51:26.250 282 12587.58 248.18 54705.03 88888.00 2013-10-09 12:51:26.375 282 12587.58 248.28 54705.05 88888.00 2013-10-09 12:51:26.500 282 12587.62 248.32 54705.03 88888.00 2013-10-09 12:51:26.625 282 12587.67 248.38 54705.00 88888.00 2013-10-09 12:51:26.750 282 12587.67 248.43 54705.00 88888.00 2013-10-09 12:51:26.875 282 12587.75 248.47 54705.00 88888.00 2013-10-09 12:51:27.000 282 12587.83 248.55 54704.95 88888.00 2013-10-09 12:51:27.125 282 12587.88 248.62 54705.00 88888.00 2013-10-09 12:51:27.250 282 12587.90 248.68 54705.00 88888.00 2013-10-09 12:51:27.375 282 12587.98 248.68 54704.97 88888.00 2013-10-09 12:51:27.500 282 12587.98 248.72 54705.00 88888.00 2013-10-09 12:51:27.625 282 12588.00 248.75 54705.00 88888.00 2013-10-09 12:51:27.750 282 12588.02 248.75 54704.97 88888.00 2013-10-09 12:51:27.875 282 12588.10 248.72 54705.00 88888.00 2013-10-09 12:51:28.000 282 12588.20 248.75 54704.97 88888.00 2013-10-09 12:51:28.125 282 12588.20 248.75 54705.00 88888.00 2013-10-09 12:51:28.250 282 12588.20 248.72 54705.00 88888.00 2013-10-09 12:51:28.375 282 12588.25 248.72 54705.03 88888.00 2013-10-09 12:51:28.500 282 12588.33 248.70 54705.03 88888.00 2013-10-09 12:51:28.625 282 12588.35 248.70 54705.05 88888.00 2013-10-09 12:51:28.750 282 12588.40 248.70 54705.03 88888.00 2013-10-09 12:51:28.875 282 12588.48 248.72 54705.05 88888.00 2013-10-09 12:51:29.000 282 12588.55 248.72 54705.03 88888.00 2013-10-09 12:51:29.125 282 12588.52 248.72 54705.05 88888.00 2013-10-09 12:51:29.250 282 12588.45 248.68 54705.03 88888.00 2013-10-09 12:51:29.375 282 12588.42 248.68 54705.00 88888.00 2013-10-09 12:51:29.500 282 12588.48 248.70 54705.03 88888.00 2013-10-09 12:51:29.625 282 12588.55 248.70 54705.05 88888.00 2013-10-09 12:51:29.750 282 12588.62 248.70 54705.07 88888.00 2013-10-09 12:51:29.875 282 12588.65 248.68 54705.05 88888.00 2013-10-09 12:51:30.000 282 12588.75 248.62 54705.05 88888.00 2013-10-09 12:51:30.125 282 12588.80 248.62 54705.05 88888.00 2013-10-09 12:51:30.250 282 12588.80 248.57 54705.07 88888.00 2013-10-09 12:51:30.375 282 12588.85 248.53 54705.07 88888.00 2013-10-09 12:51:30.500 282 12588.83 248.47 54705.10 88888.00 2013-10-09 12:51:30.625 282 12588.83 248.38 54705.10 88888.00 2013-10-09 12:51:30.750 282 12588.85 248.30 54705.10 88888.00 2013-10-09 12:51:30.875 282 12588.88 248.28 54705.15 88888.00 2013-10-09 12:51:31.000 282 12588.92 248.28 54705.15 88888.00 2013-10-09 12:51:31.125 282 12588.92 248.22 54705.12 88888.00 2013-10-09 12:51:31.250 282 12588.92 248.18 54705.18 88888.00 2013-10-09 12:51:31.375 282 12588.98 248.15 54705.20 88888.00 2013-10-09 12:51:31.500 282 12589.02 248.12 54705.18 88888.00 2013-10-09 12:51:31.625 282 12589.05 248.10 54705.12 88888.00 2013-10-09 12:51:31.750 282 12589.10 248.03 54705.15 88888.00 2013-10-09 12:51:31.875 282 12589.17 248.00 54705.20 88888.00 2013-10-09 12:51:32.000 282 12589.17 247.97 54705.18 88888.00 2013-10-09 12:51:32.125 282 12589.17 247.93 54705.20 88888.00 2013-10-09 12:51:32.250 282 12589.10 247.85 54705.20 88888.00 2013-10-09 12:51:32.375 282 12589.15 247.80 54705.20 88888.00 2013-10-09 12:51:32.500 282 12589.10 247.75 54705.20 88888.00 2013-10-09 12:51:32.625 282 12589.15 247.70 54705.20 88888.00 2013-10-09 12:51:32.750 282 12589.20 247.68 54705.22 88888.00 2013-10-09 12:51:32.875 282 12589.25 247.62 54705.25 88888.00 2013-10-09 12:51:33.000 282 12589.20 247.57 54705.22 88888.00 2013-10-09 12:51:33.125 282 12589.15 247.55 54705.22 88888.00 2013-10-09 12:51:33.250 282 12589.08 247.50 54705.25 88888.00 2013-10-09 12:51:33.375 282 12589.05 247.50 54705.28 88888.00 2013-10-09 12:51:33.500 282 12588.98 247.47 54705.28 88888.00 2013-10-09 12:51:33.625 282 12588.92 247.47 54705.28 88888.00 2013-10-09 12:51:33.750 282 12588.90 247.47 54705.28 88888.00 2013-10-09 12:51:33.875 282 12588.98 247.50 54705.28 88888.00 2013-10-09 12:51:34.000 282 12589.02 247.50 54705.25 88888.00 2013-10-09 12:51:34.125 282 12589.02 247.47 54705.28 88888.00 2013-10-09 12:51:34.250 282 12588.95 247.40 54705.32 88888.00 2013-10-09 12:51:34.375 282 12589.00 247.32 54705.30 88888.00 2013-10-09 12:51:34.500 282 12589.00 247.25 54705.28 88888.00 2013-10-09 12:51:34.625 282 12589.05 247.20 54705.28 88888.00 2013-10-09 12:51:34.750 282 12589.10 247.12 54705.30 88888.00 2013-10-09 12:51:34.875 282 12589.15 247.00 54705.32 88888.00 2013-10-09 12:51:35.000 282 12589.15 246.93 54705.35 88888.00 2013-10-09 12:51:35.125 282 12589.12 246.88 54705.38 88888.00 2013-10-09 12:51:35.250 282 12589.08 246.80 54705.35 88888.00 2013-10-09 12:51:35.375 282 12589.08 246.75 54705.38 88888.00 2013-10-09 12:51:35.500 282 12589.05 246.68 54705.35 88888.00 2013-10-09 12:51:35.625 282 12589.02 246.65 54705.38 88888.00 2013-10-09 12:51:35.750 282 12589.02 246.62 54705.43 88888.00 2013-10-09 12:51:35.875 282 12588.95 246.60 54705.45 88888.00 2013-10-09 12:51:36.000 282 12588.90 246.57 54705.47 88888.00 2013-10-09 12:51:36.125 282 12588.85 246.55 54705.45 88888.00 2013-10-09 12:51:36.250 282 12588.83 246.50 54705.45 88888.00 2013-10-09 12:51:36.375 282 12588.83 246.50 54705.47 88888.00 2013-10-09 12:51:36.500 282 12588.73 246.47 54705.47 88888.00 2013-10-09 12:51:36.625 282 12588.65 246.47 54705.50 88888.00 2013-10-09 12:51:36.750 282 12588.62 246.45 54705.50 88888.00 2013-10-09 12:51:36.875 282 12588.55 246.47 54705.50 88888.00 2013-10-09 12:51:37.000 282 12588.45 246.53 54705.50 88888.00 2013-10-09 12:51:37.125 282 12588.38 246.60 54705.55 88888.00 2013-10-09 12:51:37.250 282 12588.20 246.68 54705.62 88888.00 2013-10-09 12:51:37.375 282 12588.12 246.78 54705.60 88888.00 2013-10-09 12:51:37.500 282 12588.05 246.82 54705.60 88888.00 2013-10-09 12:51:37.625 282 12587.92 246.88 54705.62 88888.00 2013-10-09 12:51:37.750 282 12587.88 246.93 54705.68 88888.00 2013-10-09 12:51:37.875 282 12587.85 246.95 54705.70 88888.00 2013-10-09 12:51:38.000 282 12587.83 247.00 54705.75 88888.00 2013-10-09 12:51:38.125 282 12587.73 247.03 54705.78 88888.00 2013-10-09 12:51:38.250 282 12587.52 247.00 54705.82 88888.00 2013-10-09 12:51:38.375 282 12587.50 247.03 54705.82 88888.00 2013-10-09 12:51:38.500 282 12587.42 247.03 54705.85 88888.00 2013-10-09 12:51:38.625 282 12587.40 247.00 54705.85 88888.00 2013-10-09 12:51:38.750 282 12587.40 247.00 54705.88 88888.00 2013-10-09 12:51:38.875 282 12587.35 247.00 54705.90 88888.00 2013-10-09 12:51:39.000 282 12587.23 246.97 54705.93 88888.00 2013-10-09 12:51:39.125 282 12587.15 246.95 54705.95 88888.00 2013-10-09 12:51:39.250 282 12587.02 246.95 54706.00 88888.00 2013-10-09 12:51:39.375 282 12586.95 246.93 54706.03 88888.00 2013-10-09 12:51:39.500 282 12586.85 246.90 54706.05 88888.00 2013-10-09 12:51:39.625 282 12586.77 246.93 54706.10 88888.00 2013-10-09 12:51:39.750 282 12586.70 246.90 54706.12 88888.00 2013-10-09 12:51:39.875 282 12586.65 246.88 54706.12 88888.00 2013-10-09 12:51:40.000 282 12586.58 246.82 54706.12 88888.00 2013-10-09 12:51:40.125 282 12586.48 246.85 54706.15 88888.00 2013-10-09 12:51:40.250 282 12586.33 246.80 54706.20 88888.00 2013-10-09 12:51:40.375 282 12586.33 246.85 54706.20 88888.00 2013-10-09 12:51:40.500 282 12586.27 246.88 54706.22 88888.00 2013-10-09 12:51:40.625 282 12586.20 246.82 54706.20 88888.00 2013-10-09 12:51:40.750 282 12586.17 246.85 54706.20 88888.00 2013-10-09 12:51:40.875 282 12586.08 246.88 54706.20 88888.00 2013-10-09 12:51:41.000 282 12586.05 246.90 54706.18 88888.00 2013-10-09 12:51:41.125 282 12586.05 246.93 54706.20 88888.00 2013-10-09 12:51:41.250 282 12585.98 246.95 54706.20 88888.00 2013-10-09 12:51:41.375 282 12585.98 247.00 54706.22 88888.00 2013-10-09 12:51:41.500 282 12585.88 247.00 54706.25 88888.00 2013-10-09 12:51:41.625 282 12585.77 247.05 54706.25 88888.00 2013-10-09 12:51:41.750 282 12585.73 247.07 54706.25 88888.00 2013-10-09 12:51:41.875 282 12585.62 247.10 54706.30 88888.00 2013-10-09 12:51:42.000 282 12585.52 247.03 54706.28 88888.00 2013-10-09 12:51:42.125 282 12585.42 247.03 54706.28 88888.00 2013-10-09 12:51:42.250 282 12585.30 247.05 54706.32 88888.00 2013-10-09 12:51:42.375 282 12585.17 247.07 54706.30 88888.00 2013-10-09 12:51:42.500 282 12585.02 247.12 54706.32 88888.00 2013-10-09 12:51:42.625 282 12584.92 247.20 54706.35 88888.00 2013-10-09 12:51:42.750 282 12584.90 247.25 54706.35 88888.00 2013-10-09 12:51:42.875 282 12584.83 247.25 54706.35 88888.00 2013-10-09 12:51:43.000 282 12584.73 247.25 54706.32 88888.00 2013-10-09 12:51:43.125 282 12584.60 247.35 54706.32 88888.00 2013-10-09 12:51:43.250 282 12584.45 247.47 54706.38 88888.00 2013-10-09 12:51:43.375 282 12584.30 247.55 54706.38 88888.00 2013-10-09 12:51:43.500 282 12584.12 247.65 54706.38 88888.00 2013-10-09 12:51:43.625 282 12584.02 247.82 54706.38 88888.00 2013-10-09 12:51:43.750 282 12583.90 247.97 54706.38 88888.00 2013-10-09 12:51:43.875 282 12583.73 248.07 54706.40 88888.00 2013-10-09 12:51:44.000 282 12583.58 248.15 54706.38 88888.00 2013-10-09 12:51:44.125 282 12583.45 248.20 54706.38 88888.00 2013-10-09 12:51:44.250 282 12583.38 248.30 54706.38 88888.00 2013-10-09 12:51:44.375 282 12583.38 248.38 54706.38 88888.00 2013-10-09 12:51:44.500 282 12583.27 248.45 54706.35 88888.00 2013-10-09 12:51:44.625 282 12583.25 248.53 54706.35 88888.00 2013-10-09 12:51:44.750 282 12583.17 248.57 54706.35 88888.00 2013-10-09 12:51:44.875 282 12583.15 248.70 54706.35 88888.00 2013-10-09 12:51:45.000 282 12583.12 248.75 54706.32 88888.00 2013-10-09 12:51:45.125 282 12582.98 248.75 54706.32 88888.00 2013-10-09 12:51:45.250 282 12582.90 248.82 54706.30 88888.00 2013-10-09 12:51:45.375 282 12582.95 248.93 54706.30 88888.00 2013-10-09 12:51:45.500 282 12582.98 248.95 54706.25 88888.00 2013-10-09 12:51:45.625 282 12582.92 249.00 54706.25 88888.00 2013-10-09 12:51:45.750 282 12582.88 249.00 54706.25 88888.00 2013-10-09 12:51:45.875 282 12582.90 249.05 54706.22 88888.00 2013-10-09 12:51:46.000 282 12582.95 249.05 54706.20 88888.00 2013-10-09 12:51:46.125 282 12582.95 249.05 54706.20 88888.00 2013-10-09 12:51:46.250 282 12582.88 249.00 54706.20 88888.00 2013-10-09 12:51:46.375 282 12582.85 248.97 54706.18 88888.00 2013-10-09 12:51:46.500 282 12582.88 248.97 54706.18 88888.00 2013-10-09 12:51:46.625 282 12582.90 249.03 54706.20 88888.00 2013-10-09 12:51:46.750 282 12582.90 249.00 54706.18 88888.00 2013-10-09 12:51:46.875 282 12582.90 248.97 54706.18 88888.00 2013-10-09 12:51:47.000 282 12582.92 248.95 54706.18 88888.00 2013-10-09 12:51:47.125 282 12582.95 248.93 54706.18 88888.00 2013-10-09 12:51:47.250 282 12582.90 248.90 54706.18 88888.00 2013-10-09 12:51:47.375 282 12582.90 248.90 54706.18 88888.00 2013-10-09 12:51:47.500 282 12582.90 248.93 54706.15 88888.00 2013-10-09 12:51:47.625 282 12582.95 248.88 54706.12 88888.00 2013-10-09 12:51:47.750 282 12583.00 248.85 54706.10 88888.00 2013-10-09 12:51:47.875 282 12583.08 248.88 54706.12 88888.00 2013-10-09 12:51:48.000 282 12583.12 248.88 54706.10 88888.00 2013-10-09 12:51:48.125 282 12583.10 248.85 54706.10 88888.00 2013-10-09 12:51:48.250 282 12583.10 248.88 54706.07 88888.00 2013-10-09 12:51:48.375 282 12583.20 248.85 54706.05 88888.00 2013-10-09 12:51:48.500 282 12583.25 248.82 54706.00 88888.00 2013-10-09 12:51:48.625 282 12583.27 248.78 54706.00 88888.00 2013-10-09 12:51:48.750 282 12583.25 248.75 54705.97 88888.00 2013-10-09 12:51:48.875 282 12583.35 248.75 54705.97 88888.00 2013-10-09 12:51:49.000 282 12583.48 248.70 54705.97 88888.00 2013-10-09 12:51:49.125 282 12583.52 248.70 54705.97 88888.00 2013-10-09 12:51:49.250 282 12583.58 248.65 54705.93 88888.00 2013-10-09 12:51:49.375 282 12583.62 248.62 54705.90 88888.00 2013-10-09 12:51:49.500 282 12583.70 248.57 54705.88 88888.00 2013-10-09 12:51:49.625 282 12583.73 248.53 54705.85 88888.00 2013-10-09 12:51:49.750 282 12583.80 248.53 54705.85 88888.00 2013-10-09 12:51:49.875 282 12583.90 248.50 54705.80 88888.00 2013-10-09 12:51:50.000 282 12584.02 248.50 54705.78 88888.00 2013-10-09 12:51:50.125 282 12584.05 248.47 54705.72 88888.00 2013-10-09 12:51:50.250 282 12584.15 248.47 54705.68 88888.00 2013-10-09 12:51:50.375 282 12584.27 248.45 54705.68 88888.00 2013-10-09 12:51:50.500 282 12584.38 248.45 54705.65 88888.00 2013-10-09 12:51:50.625 282 12584.48 248.43 54705.62 88888.00 2013-10-09 12:51:50.750 282 12584.50 248.40 54705.62 88888.00 2013-10-09 12:51:50.875 282 12584.52 248.38 54705.57 88888.00 2013-10-09 12:51:51.000 282 12584.65 248.40 54705.55 88888.00 2013-10-09 12:51:51.125 282 12584.73 248.40 54705.53 88888.00 2013-10-09 12:51:51.250 282 12584.67 248.40 54705.50 88888.00 2013-10-09 12:51:51.375 282 12584.80 248.47 54705.47 88888.00 2013-10-09 12:51:51.500 282 12584.92 248.50 54705.43 88888.00 2013-10-09 12:51:51.625 282 12585.02 248.53 54705.40 88888.00 2013-10-09 12:51:51.750 282 12585.05 248.53 54705.32 88888.00 2013-10-09 12:51:51.875 282 12585.12 248.53 54705.30 88888.00 2013-10-09 12:51:52.000 282 12585.20 248.57 54705.25 88888.00 2013-10-09 12:51:52.125 282 12585.23 248.57 54705.20 88888.00 2013-10-09 12:51:52.250 282 12585.27 248.60 54705.20 88888.00 2013-10-09 12:51:52.375 282 12585.42 248.62 54705.18 88888.00 2013-10-09 12:51:52.500 282 12585.58 248.65 54705.12 88888.00 2013-10-09 12:51:52.625 282 12585.65 248.65 54705.07 88888.00 2013-10-09 12:51:52.750 282 12585.73 248.65 54705.07 88888.00 2013-10-09 12:51:52.875 282 12585.80 248.62 54705.03 88888.00 2013-10-09 12:51:53.000 282 12585.90 248.55 54704.95 88888.00 2013-10-09 12:51:53.125 282 12585.98 248.53 54704.90 88888.00 2013-10-09 12:51:53.250 282 12586.12 248.47 54704.85 88888.00 2013-10-09 12:51:53.375 282 12586.33 248.45 54704.82 88888.00 2013-10-09 12:51:53.500 282 12586.45 248.40 54704.82 88888.00 2013-10-09 12:51:53.625 282 12586.58 248.38 54704.80 88888.00 2013-10-09 12:51:53.750 282 12586.60 248.32 54704.75 88888.00 2013-10-09 12:51:53.875 282 12586.65 248.30 54704.72 88888.00 2013-10-09 12:51:54.000 282 12586.75 248.28 54704.70 88888.00 2013-10-09 12:51:54.125 282 12586.85 248.25 54704.68 88888.00 2013-10-09 12:51:54.250 282 12586.95 248.18 54704.65 88888.00 2013-10-09 12:51:54.375 282 12587.12 248.18 54704.60 88888.00 2013-10-09 12:51:54.500 282 12587.25 248.20 54704.55 88888.00 2013-10-09 12:51:54.625 282 12587.42 248.15 54704.55 88888.00 2013-10-09 12:51:54.750 282 12587.58 248.10 54704.53 88888.00 2013-10-09 12:51:54.875 282 12587.70 248.05 54704.45 88888.00 2013-10-09 12:51:55.000 282 12587.83 248.03 54704.38 88888.00 2013-10-09 12:51:55.125 282 12587.95 247.95 54704.35 88888.00 2013-10-09 12:51:55.250 282 12588.08 247.93 54704.30 88888.00 2013-10-09 12:51:55.375 282 12588.30 247.90 54704.25 88888.00 2013-10-09 12:51:55.500 282 12588.50 247.88 54704.22 88888.00 2013-10-09 12:51:55.625 282 12588.70 247.82 54704.15 88888.00 2013-10-09 12:51:55.750 282 12588.77 247.85 54704.12 88888.00 2013-10-09 12:51:55.875 282 12588.95 247.85 54704.10 88888.00 2013-10-09 12:51:56.000 282 12589.05 247.88 54704.05 88888.00 2013-10-09 12:51:56.125 282 12589.10 247.88 54704.03 88888.00 2013-10-09 12:51:56.250 282 12589.20 247.85 54703.97 88888.00 2013-10-09 12:51:56.375 282 12589.35 247.88 54703.95 88888.00 2013-10-09 12:51:56.500 282 12589.50 247.85 54703.90 88888.00 2013-10-09 12:51:56.625 282 12589.60 247.88 54703.88 88888.00 2013-10-09 12:51:56.750 282 12589.62 247.88 54703.88 88888.00 2013-10-09 12:51:56.875 282 12589.77 247.93 54703.82 88888.00 2013-10-09 12:51:57.000 282 12589.90 247.90 54703.78 88888.00 2013-10-09 12:51:57.125 282 12590.00 247.88 54703.72 88888.00 2013-10-09 12:51:57.250 282 12590.15 247.82 54703.68 88888.00 2013-10-09 12:51:57.375 282 12590.30 247.82 54703.65 88888.00 2013-10-09 12:51:57.500 282 12590.35 247.82 54703.60 88888.00 2013-10-09 12:51:57.625 282 12590.42 247.80 54703.53 88888.00 2013-10-09 12:51:57.750 282 12590.55 247.78 54703.50 88888.00 2013-10-09 12:51:57.875 282 12590.73 247.80 54703.53 88888.00 2013-10-09 12:51:58.000 282 12590.85 247.82 54703.45 88888.00 2013-10-09 12:51:58.125 282 12590.92 247.80 54703.40 88888.00 2013-10-09 12:51:58.250 282 12591.00 247.82 54703.38 88888.00 2013-10-09 12:51:58.375 282 12591.15 247.90 54703.35 88888.00 2013-10-09 12:51:58.500 282 12591.25 247.97 54703.30 88888.00 2013-10-09 12:51:58.625 282 12591.35 248.00 54703.28 88888.00 2013-10-09 12:51:58.750 282 12591.40 248.03 54703.22 88888.00 2013-10-09 12:51:58.875 282 12591.48 248.07 54703.22 88888.00 2013-10-09 12:51:59.000 282 12591.65 248.15 54703.20 88888.00 2013-10-09 12:51:59.125 282 12591.75 248.18 54703.20 88888.00 2013-10-09 12:51:59.250 282 12591.83 248.15 54703.15 88888.00 2013-10-09 12:51:59.375 282 12592.00 248.15 54703.12 88888.00 2013-10-09 12:51:59.500 282 12592.17 248.18 54703.10 88888.00 2013-10-09 12:51:59.625 282 12592.23 248.12 54703.10 88888.00 2013-10-09 12:51:59.750 282 12592.27 248.15 54703.07 88888.00 2013-10-09 12:51:59.875 282 12592.40 248.15 54703.03 88888.00 2013-10-09 12:52:00.000 282 12592.48 248.15 54703.00 88888.00 2013-10-09 12:52:00.125 282 12592.58 248.18 54703.00 88888.00 2013-10-09 12:52:00.250 282 12592.60 248.20 54702.93 88888.00 2013-10-09 12:52:00.375 282 12592.73 248.20 54702.93 88888.00 2013-10-09 12:52:00.500 282 12592.77 248.22 54702.93 88888.00 2013-10-09 12:52:00.625 282 12592.77 248.20 54702.90 88888.00 2013-10-09 12:52:00.750 282 12592.83 248.20 54702.88 88888.00 2013-10-09 12:52:00.875 282 12592.90 248.18 54702.82 88888.00 2013-10-09 12:52:01.000 282 12592.98 248.20 54702.80 88888.00 2013-10-09 12:52:01.125 282 12592.98 248.18 54702.80 88888.00 2013-10-09 12:52:01.250 282 12592.95 248.10 54702.80 88888.00 2013-10-09 12:52:01.375 282 12593.08 248.07 54702.78 88888.00 2013-10-09 12:52:01.500 282 12593.15 248.05 54702.72 88888.00 2013-10-09 12:52:01.625 282 12593.17 248.00 54702.68 88888.00 2013-10-09 12:52:01.750 282 12593.17 248.03 54702.68 88888.00 2013-10-09 12:52:01.875 282 12593.27 248.03 54702.62 88888.00 2013-10-09 12:52:02.000 282 12593.40 248.03 54702.60 88888.00 2013-10-09 12:52:02.125 282 12593.50 248.03 54702.57 88888.00 2013-10-09 12:52:02.250 282 12593.55 248.00 54702.50 88888.00 2013-10-09 12:52:02.375 282 12593.65 248.00 54702.50 88888.00 2013-10-09 12:52:02.500 282 12593.75 247.97 54702.45 88888.00 2013-10-09 12:52:02.625 282 12593.88 247.93 54702.45 88888.00 2013-10-09 12:52:02.750 282 12593.95 247.90 54702.43 88888.00 2013-10-09 12:52:02.875 282 12593.98 247.88 54702.40 88888.00 2013-10-09 12:52:03.000 282 12594.10 247.82 54702.40 88888.00 2013-10-09 12:52:03.125 282 12594.23 247.80 54702.38 88888.00 2013-10-09 12:52:03.250 282 12594.27 247.75 54702.38 88888.00 2013-10-09 12:52:03.375 282 12594.35 247.72 54702.32 88888.00 2013-10-09 12:52:03.500 282 12594.38 247.68 54702.30 88888.00 2013-10-09 12:52:03.625 282 12594.50 247.65 54702.32 88888.00 2013-10-09 12:52:03.750 282 12594.60 247.62 54702.32 88888.00 2013-10-09 12:52:03.875 282 12594.62 247.57 54702.30 88888.00 2013-10-09 12:52:04.000 282 12594.60 247.55 54702.28 88888.00 2013-10-09 12:52:04.125 282 12594.60 247.60 54702.28 88888.00 2013-10-09 12:52:04.250 282 12594.62 247.65 54702.28 88888.00 2013-10-09 12:52:04.375 282 12594.70 247.68 54702.30 88888.00 2013-10-09 12:52:04.500 282 12594.70 247.62 54702.30 88888.00 2013-10-09 12:52:04.625 282 12594.67 247.57 54702.25 88888.00 2013-10-09 12:52:04.750 282 12594.67 247.57 54702.25 88888.00 2013-10-09 12:52:04.875 282 12594.73 247.55 54702.28 88888.00 2013-10-09 12:52:05.000 282 12594.75 247.53 54702.28 88888.00 2013-10-09 12:52:05.125 282 12594.77 247.47 54702.30 88888.00 2013-10-09 12:52:05.250 282 12594.83 247.45 54702.32 88888.00 2013-10-09 12:52:05.375 282 12594.85 247.47 54702.30 88888.00 2013-10-09 12:52:05.500 282 12594.90 247.43 54702.30 88888.00 2013-10-09 12:52:05.625 282 12594.90 247.45 54702.30 88888.00 2013-10-09 12:52:05.750 282 12594.92 247.43 54702.30 88888.00 2013-10-09 12:52:05.875 282 12595.02 247.40 54702.30 88888.00 2013-10-09 12:52:06.000 282 12594.98 247.35 54702.30 88888.00 2013-10-09 12:52:06.125 282 12594.98 247.30 54702.32 88888.00 2013-10-09 12:52:06.250 282 12595.00 247.25 54702.35 88888.00 2013-10-09 12:52:06.375 282 12595.08 247.22 54702.32 88888.00 2013-10-09 12:52:06.500 282 12595.02 247.18 54702.32 88888.00 2013-10-09 12:52:06.625 282 12595.00 247.15 54702.32 88888.00 2013-10-09 12:52:06.750 282 12594.98 247.10 54702.32 88888.00 2013-10-09 12:52:06.875 282 12595.02 247.05 54702.30 88888.00 2013-10-09 12:52:07.000 282 12595.10 246.97 54702.30 88888.00 2013-10-09 12:52:07.125 282 12595.10 246.93 54702.32 88888.00 2013-10-09 12:52:07.250 282 12595.12 246.88 54702.32 88888.00 2013-10-09 12:52:07.375 282 12595.20 246.85 54702.32 88888.00 2013-10-09 12:52:07.500 282 12595.17 246.85 54702.32 88888.00 2013-10-09 12:52:07.625 282 12595.12 246.82 54702.35 88888.00 2013-10-09 12:52:07.750 282 12595.10 246.80 54702.35 88888.00 2013-10-09 12:52:07.875 282 12595.08 246.78 54702.35 88888.00 2013-10-09 12:52:08.000 282 12595.10 246.78 54702.32 88888.00 2013-10-09 12:52:08.125 282 12595.10 246.80 54702.32 88888.00 2013-10-09 12:52:08.250 282 12595.00 246.80 54702.32 88888.00 2013-10-09 12:52:08.375 282 12594.95 246.78 54702.32 88888.00 2013-10-09 12:52:08.500 282 12594.92 246.80 54702.32 88888.00 2013-10-09 12:52:08.625 282 12594.90 246.80 54702.32 88888.00 2013-10-09 12:52:08.750 282 12594.83 246.80 54702.30 88888.00 2013-10-09 12:52:08.875 282 12594.75 246.78 54702.28 88888.00 2013-10-09 12:52:09.000 282 12594.77 246.80 54702.28 88888.00 2013-10-09 12:52:09.125 282 12594.77 246.80 54702.30 88888.00 2013-10-09 12:52:09.250 282 12594.70 246.82 54702.28 88888.00 2013-10-09 12:52:09.375 282 12594.67 246.80 54702.25 88888.00 2013-10-09 12:52:09.500 282 12594.55 246.78 54702.25 88888.00 2013-10-09 12:52:09.625 282 12594.58 246.78 54702.25 88888.00 2013-10-09 12:52:09.750 282 12594.65 246.80 54702.28 88888.00 2013-10-09 12:52:09.875 282 12594.58 246.85 54702.28 88888.00 2013-10-09 12:52:10.000 282 12594.48 246.85 54702.28 88888.00 2013-10-09 12:52:10.125 282 12594.42 246.82 54702.28 88888.00 2013-10-09 12:52:10.250 282 12594.35 246.82 54702.28 88888.00 2013-10-09 12:52:10.375 282 12594.33 246.88 54702.22 88888.00 2013-10-09 12:52:10.500 282 12594.25 246.93 54702.25 88888.00 2013-10-09 12:52:10.625 282 12594.17 247.00 54702.25 88888.00 2013-10-09 12:52:10.750 282 12594.12 247.07 54702.28 88888.00 2013-10-09 12:52:10.875 282 12594.10 247.12 54702.28 88888.00 2013-10-09 12:52:11.000 282 12594.12 247.18 54702.25 88888.00 2013-10-09 12:52:11.125 282 12594.05 247.25 54702.25 88888.00 2013-10-09 12:52:11.250 282 12593.90 247.32 54702.25 88888.00 2013-10-09 12:52:11.375 282 12593.92 247.40 54702.28 88888.00 2013-10-09 12:52:11.500 282 12593.85 247.43 54702.28 88888.00 2013-10-09 12:52:11.625 282 12593.75 247.43 54702.28 88888.00 2013-10-09 12:52:11.750 282 12593.67 247.47 54702.28 88888.00 2013-10-09 12:52:11.875 282 12593.62 247.53 54702.28 88888.00 2013-10-09 12:52:12.000 282 12593.58 247.57 54702.28 88888.00 2013-10-09 12:52:12.125 282 12593.48 247.60 54702.30 88888.00 2013-10-09 12:52:12.250 282 12593.40 247.60 54702.32 88888.00 2013-10-09 12:52:12.375 282 12593.35 247.65 54702.30 88888.00 2013-10-09 12:52:12.500 282 12593.33 247.68 54702.30 88888.00 2013-10-09 12:52:12.625 282 12593.25 247.70 54702.28 88888.00 2013-10-09 12:52:12.750 282 12593.25 247.70 54702.28 88888.00 2013-10-09 12:52:12.875 282 12593.25 247.70 54702.30 88888.00 2013-10-09 12:52:13.000 282 12593.17 247.75 54702.30 88888.00 2013-10-09 12:52:13.125 282 12593.08 247.78 54702.30 88888.00 2013-10-09 12:52:13.250 282 12593.00 247.78 54702.32 88888.00 2013-10-09 12:52:13.375 282 12593.00 247.78 54702.32 88888.00 2013-10-09 12:52:13.500 282 12592.98 247.78 54702.32 88888.00 2013-10-09 12:52:13.625 282 12592.95 247.78 54702.30 88888.00 2013-10-09 12:52:13.750 282 12592.92 247.72 54702.28 88888.00 2013-10-09 12:52:13.875 282 12593.00 247.70 54702.28 88888.00 2013-10-09 12:52:14.000 282 12592.98 247.68 54702.28 88888.00 2013-10-09 12:52:14.125 282 12592.88 247.68 54702.30 88888.00 2013-10-09 12:52:14.250 282 12592.77 247.68 54702.30 88888.00 2013-10-09 12:52:14.375 282 12592.75 247.62 54702.28 88888.00 2013-10-09 12:52:14.500 282 12592.73 247.60 54702.30 88888.00 2013-10-09 12:52:14.625 282 12592.73 247.60 54702.32 88888.00 2013-10-09 12:52:14.750 282 12592.67 247.60 54702.35 88888.00 2013-10-09 12:52:14.875 282 12592.55 247.62 54702.38 88888.00 2013-10-09 12:52:15.000 282 12592.38 247.62 54702.38 88888.00 2013-10-09 12:52:15.125 282 12592.20 247.62 54702.38 88888.00 2013-10-09 12:52:15.250 282 12592.10 247.62 54702.35 88888.00 2013-10-09 12:52:15.375 282 12592.15 247.65 54702.38 88888.00 2013-10-09 12:52:15.500 282 12592.10 247.65 54702.40 88888.00 2013-10-09 12:52:15.625 282 12592.05 247.60 54702.40 88888.00 2013-10-09 12:52:15.750 282 12592.00 247.55 54702.43 88888.00 2013-10-09 12:52:15.875 282 12591.95 247.55 54702.43 88888.00 2013-10-09 12:52:16.000 282 12591.90 247.50 54702.43 88888.00 2013-10-09 12:52:16.125 282 12591.85 247.45 54702.43 88888.00 2013-10-09 12:52:16.250 282 12591.70 247.38 54702.43 88888.00 2013-10-09 12:52:16.375 282 12591.70 247.35 54702.43 88888.00 2013-10-09 12:52:16.500 282 12591.62 247.32 54702.43 88888.00 2013-10-09 12:52:16.625 282 12591.55 247.30 54702.43 88888.00 2013-10-09 12:52:16.750 282 12591.42 247.30 54702.43 88888.00 2013-10-09 12:52:16.875 282 12591.35 247.25 54702.43 88888.00 2013-10-09 12:52:17.000 282 12591.33 247.22 54702.43 88888.00 2013-10-09 12:52:17.125 282 12591.33 247.22 54702.43 88888.00 2013-10-09 12:52:17.250 282 12591.27 247.20 54702.40 88888.00 2013-10-09 12:52:17.375 282 12591.25 247.25 54702.40 88888.00 2013-10-09 12:52:17.500 282 12591.27 247.22 54702.43 88888.00 2013-10-09 12:52:17.625 282 12591.23 247.22 54702.40 88888.00 2013-10-09 12:52:17.750 282 12591.20 247.25 54702.40 88888.00 2013-10-09 12:52:17.875 282 12591.20 247.30 54702.40 88888.00 2013-10-09 12:52:18.000 282 12591.17 247.25 54702.38 88888.00 2013-10-09 12:52:18.125 282 12591.15 247.22 54702.35 88888.00 2013-10-09 12:52:18.250 282 12591.05 247.22 54702.35 88888.00 2013-10-09 12:52:18.375 282 12591.08 247.25 54702.32 88888.00 2013-10-09 12:52:18.500 282 12591.08 247.25 54702.32 88888.00 2013-10-09 12:52:18.625 282 12591.05 247.25 54702.35 88888.00 2013-10-09 12:52:18.750 282 12590.98 247.28 54702.35 88888.00 2013-10-09 12:52:18.875 282 12590.95 247.30 54702.35 88888.00 2013-10-09 12:52:19.000 282 12590.85 247.32 54702.35 88888.00 2013-10-09 12:52:19.125 282 12590.75 247.30 54702.35 88888.00 2013-10-09 12:52:19.250 282 12590.62 247.30 54702.30 88888.00 2013-10-09 12:52:19.375 282 12590.67 247.32 54702.30 88888.00 2013-10-09 12:52:19.500 282 12590.62 247.35 54702.32 88888.00 2013-10-09 12:52:19.625 282 12590.55 247.35 54702.32 88888.00 2013-10-09 12:52:19.750 282 12590.50 247.32 54702.30 88888.00 2013-10-09 12:52:19.875 282 12590.45 247.30 54702.28 88888.00 2013-10-09 12:52:20.000 282 12590.38 247.32 54702.25 88888.00 2013-10-09 12:52:20.125 282 12590.33 247.35 54702.30 88888.00 2013-10-09 12:52:20.250 282 12590.27 247.35 54702.30 88888.00 2013-10-09 12:52:20.375 282 12590.25 247.38 54702.32 88888.00 2013-10-09 12:52:20.500 282 12590.17 247.38 54702.28 88888.00 2013-10-09 12:52:20.625 282 12590.15 247.40 54702.28 88888.00 2013-10-09 12:52:20.750 282 12590.08 247.38 54702.28 88888.00 2013-10-09 12:52:20.875 282 12590.02 247.40 54702.30 88888.00 2013-10-09 12:52:21.000 282 12590.00 247.40 54702.30 88888.00 2013-10-09 12:52:21.125 282 12590.00 247.40 54702.25 88888.00 2013-10-09 12:52:21.250 282 12589.95 247.38 54702.25 88888.00 2013-10-09 12:52:21.375 282 12590.02 247.38 54702.25 88888.00 2013-10-09 12:52:21.500 282 12590.00 247.40 54702.22 88888.00 2013-10-09 12:52:21.625 282 12589.88 247.40 54702.25 88888.00 2013-10-09 12:52:21.750 282 12589.80 247.38 54702.22 88888.00 2013-10-09 12:52:21.875 282 12589.85 247.35 54702.22 88888.00 2013-10-09 12:52:22.000 282 12589.95 247.35 54702.20 88888.00 2013-10-09 12:52:22.125 282 12589.92 247.32 54702.20 88888.00 2013-10-09 12:52:22.250 282 12589.90 247.30 54702.18 88888.00 2013-10-09 12:52:22.375 282 12589.90 247.28 54702.18 88888.00 2013-10-09 12:52:22.500 282 12589.95 247.28 54702.18 88888.00 2013-10-09 12:52:22.625 282 12589.98 247.22 54702.15 88888.00 2013-10-09 12:52:22.750 282 12589.95 247.22 54702.15 88888.00 2013-10-09 12:52:22.875 282 12590.00 247.22 54702.12 88888.00 2013-10-09 12:52:23.000 282 12590.00 247.18 54702.15 88888.00 2013-10-09 12:52:23.125 282 12590.05 247.15 54702.15 88888.00 2013-10-09 12:52:23.250 282 12590.10 247.15 54702.12 88888.00 2013-10-09 12:52:23.375 282 12590.10 247.12 54702.12 88888.00 2013-10-09 12:52:23.500 282 12590.15 247.12 54702.12 88888.00 2013-10-09 12:52:23.625 282 12590.15 247.10 54702.07 88888.00 2013-10-09 12:52:23.750 282 12590.12 247.05 54702.05 88888.00 2013-10-09 12:52:23.875 282 12590.12 247.07 54702.07 88888.00 2013-10-09 12:52:24.000 282 12590.17 247.07 54702.05 88888.00 2013-10-09 12:52:24.125 282 12590.17 247.00 54702.00 88888.00 2013-10-09 12:52:24.250 282 12590.12 246.97 54701.97 88888.00 2013-10-09 12:52:24.375 282 12590.15 247.03 54701.95 88888.00 2013-10-09 12:52:24.500 282 12590.20 247.03 54701.97 88888.00 2013-10-09 12:52:24.625 282 12590.27 247.00 54701.95 88888.00 2013-10-09 12:52:24.750 282 12590.35 246.97 54701.90 88888.00 2013-10-09 12:52:24.875 282 12590.42 246.95 54701.90 88888.00 2013-10-09 12:52:25.000 282 12590.48 246.93 54701.88 88888.00 2013-10-09 12:52:25.125 282 12590.50 246.90 54701.88 88888.00 2013-10-09 12:52:25.250 282 12590.60 246.88 54701.88 88888.00 2013-10-09 12:52:25.375 282 12590.73 246.85 54701.85 88888.00 2013-10-09 12:52:25.500 282 12590.80 246.85 54701.85 88888.00 2013-10-09 12:52:25.625 282 12590.88 246.82 54701.82 88888.00 2013-10-09 12:52:25.750 282 12590.90 246.78 54701.78 88888.00 2013-10-09 12:52:25.875 282 12590.95 246.70 54701.80 88888.00 2013-10-09 12:52:26.000 282 12591.02 246.68 54701.78 88888.00 2013-10-09 12:52:26.125 282 12591.00 246.62 54701.78 88888.00 2013-10-09 12:52:26.250 282 12591.00 246.57 54701.75 88888.00 2013-10-09 12:52:26.375 282 12591.15 246.60 54701.72 88888.00 2013-10-09 12:52:26.500 282 12591.20 246.57 54701.72 88888.00 2013-10-09 12:52:26.625 282 12591.23 246.55 54701.68 88888.00 2013-10-09 12:52:26.750 282 12591.38 246.53 54701.65 88888.00 2013-10-09 12:52:26.875 282 12591.48 246.55 54701.62 88888.00 2013-10-09 12:52:27.000 282 12591.52 246.55 54701.60 88888.00 2013-10-09 12:52:27.125 282 12591.58 246.57 54701.57 88888.00 2013-10-09 12:52:27.250 282 12591.60 246.55 54701.57 88888.00 2013-10-09 12:52:27.375 282 12591.65 246.55 54701.55 88888.00 2013-10-09 12:52:27.500 282 12591.75 246.55 54701.55 88888.00 2013-10-09 12:52:27.625 282 12591.83 246.53 54701.55 88888.00 2013-10-09 12:52:27.750 282 12591.80 246.50 54701.53 88888.00 2013-10-09 12:52:27.875 282 12591.80 246.47 54701.50 88888.00 2013-10-09 12:52:28.000 282 12591.83 246.43 54701.50 88888.00 2013-10-09 12:52:28.125 282 12591.92 246.43 54701.53 88888.00 2013-10-09 12:52:28.250 282 12591.95 246.38 54701.53 88888.00 2013-10-09 12:52:28.375 282 12591.95 246.40 54701.50 88888.00 2013-10-09 12:52:28.500 282 12591.98 246.38 54701.47 88888.00 2013-10-09 12:52:28.625 282 12592.02 246.38 54701.43 88888.00 2013-10-09 12:52:28.750 282 12592.08 246.35 54701.43 88888.00 2013-10-09 12:52:28.875 282 12592.12 246.35 54701.43 88888.00 2013-10-09 12:52:29.000 282 12592.12 246.30 54701.40 88888.00 2013-10-09 12:52:29.125 282 12592.08 246.28 54701.40 88888.00 2013-10-09 12:52:29.250 282 12592.05 246.28 54701.40 88888.00 2013-10-09 12:52:29.375 282 12592.12 246.32 54701.40 88888.00 2013-10-09 12:52:29.500 282 12592.15 246.30 54701.38 88888.00 2013-10-09 12:52:29.625 282 12592.12 246.30 54701.40 88888.00 2013-10-09 12:52:29.750 282 12592.08 246.28 54701.35 88888.00 2013-10-09 12:52:29.875 282 12592.12 246.25 54701.35 88888.00 2013-10-09 12:52:30.000 282 12592.17 246.25 54701.35 88888.00 2013-10-09 12:52:30.125 282 12592.17 246.28 54701.38 88888.00 2013-10-09 12:52:30.250 282 12592.10 246.30 54701.38 88888.00 2013-10-09 12:52:30.375 282 12592.08 246.32 54701.35 88888.00 2013-10-09 12:52:30.500 282 12592.08 246.32 54701.35 88888.00 2013-10-09 12:52:30.625 282 12592.02 246.38 54701.32 88888.00 2013-10-09 12:52:30.750 282 12591.98 246.47 54701.35 88888.00 2013-10-09 12:52:30.875 282 12591.92 246.57 54701.35 88888.00 2013-10-09 12:52:31.000 282 12591.98 246.68 54701.32 88888.00 2013-10-09 12:52:31.125 282 12592.02 246.72 54701.32 88888.00 2013-10-09 12:52:31.250 282 12591.95 246.75 54701.32 88888.00 2013-10-09 12:52:31.375 282 12591.85 246.78 54701.30 88888.00 2013-10-09 12:52:31.500 282 12591.77 246.82 54701.32 88888.00 2013-10-09 12:52:31.625 282 12591.83 246.90 54701.32 88888.00 2013-10-09 12:52:31.750 282 12591.83 246.97 54701.35 88888.00 2013-10-09 12:52:31.875 282 12591.75 246.97 54701.32 88888.00 2013-10-09 12:52:32.000 282 12591.73 246.97 54701.30 88888.00 2013-10-09 12:52:32.125 282 12591.75 246.95 54701.30 88888.00 2013-10-09 12:52:32.250 282 12591.73 246.93 54701.28 88888.00 2013-10-09 12:52:32.375 282 12591.80 246.93 54701.28 88888.00 2013-10-09 12:52:32.500 282 12591.85 246.90 54701.32 88888.00 2013-10-09 12:52:32.625 282 12591.83 246.88 54701.32 88888.00 2013-10-09 12:52:32.750 282 12591.85 246.82 54701.30 88888.00 2013-10-09 12:52:32.875 282 12591.90 246.80 54701.28 88888.00 2013-10-09 12:52:33.000 282 12591.92 246.78 54701.32 88888.00 2013-10-09 12:52:33.125 282 12591.98 246.75 54701.30 88888.00 2013-10-09 12:52:33.250 282 12591.95 246.70 54701.32 88888.00 2013-10-09 12:52:33.375 282 12591.98 246.65 54701.35 88888.00 2013-10-09 12:52:33.500 282 12591.95 246.60 54701.32 88888.00 2013-10-09 12:52:33.625 282 12591.98 246.57 54701.32 88888.00 2013-10-09 12:52:33.750 282 12591.98 246.53 54701.30 88888.00 2013-10-09 12:52:33.875 282 12592.00 246.50 54701.32 88888.00 2013-10-09 12:52:34.000 282 12592.02 246.45 54701.35 88888.00 2013-10-09 12:52:34.125 282 12592.05 246.40 54701.35 88888.00 2013-10-09 12:52:34.250 282 12592.00 246.38 54701.38 88888.00 2013-10-09 12:52:34.375 282 12591.95 246.35 54701.38 88888.00 2013-10-09 12:52:34.500 282 12591.90 246.32 54701.40 88888.00 2013-10-09 12:52:34.625 282 12591.95 246.30 54701.43 88888.00 2013-10-09 12:52:34.750 282 12591.95 246.28 54701.45 88888.00 2013-10-09 12:52:34.875 282 12591.90 246.22 54701.43 88888.00 2013-10-09 12:52:35.000 282 12591.85 246.15 54701.43 88888.00 2013-10-09 12:52:35.125 282 12591.83 246.15 54701.47 88888.00 2013-10-09 12:52:35.250 282 12591.77 246.07 54701.47 88888.00 2013-10-09 12:52:35.375 282 12591.83 246.07 54701.47 88888.00 2013-10-09 12:52:35.500 282 12591.83 246.00 54701.47 88888.00 2013-10-09 12:52:35.625 282 12591.80 245.95 54701.47 88888.00 2013-10-09 12:52:35.750 282 12591.75 245.95 54701.47 88888.00 2013-10-09 12:52:35.875 282 12591.73 245.88 54701.53 88888.00 2013-10-09 12:52:36.000 282 12591.73 245.85 54701.50 88888.00 2013-10-09 12:52:36.125 282 12591.70 245.88 54701.55 88888.00 2013-10-09 12:52:36.250 282 12591.73 245.78 54701.55 88888.00 2013-10-09 12:52:36.375 282 12591.73 245.72 54701.57 88888.00 2013-10-09 12:52:36.500 282 12591.73 245.68 54701.60 88888.00 2013-10-09 12:52:36.625 282 12591.67 245.60 54701.62 88888.00 2013-10-09 12:52:36.750 282 12591.62 245.55 54701.65 88888.00 2013-10-09 12:52:36.875 282 12591.55 245.53 54701.65 88888.00 2013-10-09 12:52:37.000 282 12591.55 245.45 54701.62 88888.00 2013-10-09 12:52:37.125 282 12591.58 245.40 54701.68 88888.00 2013-10-09 12:52:37.250 282 12591.52 245.38 54701.68 88888.00 2013-10-09 12:52:37.375 282 12591.52 245.32 54701.65 88888.00 2013-10-09 12:52:37.500 282 12591.58 245.30 54701.68 88888.00 2013-10-09 12:52:37.625 282 12591.58 245.25 54701.68 88888.00 2013-10-09 12:52:37.750 282 12591.55 245.18 54701.65 88888.00 2013-10-09 12:52:37.875 282 12591.55 245.20 54701.68 88888.00 2013-10-09 12:52:38.000 282 12591.55 245.18 54701.65 88888.00 2013-10-09 12:52:38.125 282 12591.52 245.18 54701.68 88888.00 2013-10-09 12:52:38.250 282 12591.40 245.15 54701.70 88888.00 2013-10-09 12:52:38.375 282 12591.42 245.15 54701.70 88888.00 2013-10-09 12:52:38.500 282 12591.45 245.12 54701.68 88888.00 2013-10-09 12:52:38.625 282 12591.50 245.10 54701.65 88888.00 2013-10-09 12:52:38.750 282 12591.50 245.10 54701.70 88888.00 2013-10-09 12:52:38.875 282 12591.42 245.12 54701.70 88888.00 2013-10-09 12:52:39.000 282 12591.40 245.10 54701.68 88888.00 2013-10-09 12:52:39.125 282 12591.35 245.05 54701.70 88888.00 2013-10-09 12:52:39.250 282 12591.30 245.03 54701.70 88888.00 2013-10-09 12:52:39.375 282 12591.30 245.05 54701.70 88888.00 2013-10-09 12:52:39.500 282 12591.23 245.07 54701.72 88888.00 2013-10-09 12:52:39.625 282 12591.20 245.07 54701.72 88888.00 2013-10-09 12:52:39.750 282 12591.20 245.05 54701.70 88888.00 2013-10-09 12:52:39.875 282 12591.20 245.03 54701.72 88888.00 2013-10-09 12:52:40.000 282 12591.27 245.05 54701.75 88888.00 2013-10-09 12:52:40.125 282 12591.23 245.03 54701.72 88888.00 2013-10-09 12:52:40.250 282 12591.15 244.95 54701.75 88888.00 2013-10-09 12:52:40.375 282 12591.15 244.97 54701.75 88888.00 2013-10-09 12:52:40.500 282 12591.08 244.93 54701.75 88888.00 2013-10-09 12:52:40.625 282 12591.08 244.90 54701.75 88888.00 2013-10-09 12:52:40.750 282 12591.10 244.88 54701.75 88888.00 2013-10-09 12:52:40.875 282 12591.08 244.88 54701.75 88888.00 2013-10-09 12:52:41.000 282 12591.05 244.82 54701.72 88888.00 2013-10-09 12:52:41.125 282 12591.00 244.82 54701.72 88888.00 2013-10-09 12:52:41.250 282 12590.92 244.82 54701.78 88888.00 2013-10-09 12:52:41.375 282 12590.92 244.80 54701.75 88888.00 2013-10-09 12:52:41.500 282 12590.90 244.78 54701.78 88888.00 2013-10-09 12:52:41.625 282 12590.85 244.78 54701.75 88888.00 2013-10-09 12:52:41.750 282 12590.77 244.78 54701.80 88888.00 2013-10-09 12:52:41.875 282 12590.77 244.75 54701.78 88888.00 2013-10-09 12:52:42.000 282 12590.88 244.75 54701.80 88888.00 2013-10-09 12:52:42.125 282 12590.88 244.75 54701.78 88888.00 2013-10-09 12:52:42.250 282 12590.83 244.72 54701.82 88888.00 2013-10-09 12:52:42.375 282 12590.85 244.78 54701.80 88888.00 2013-10-09 12:52:42.500 282 12590.83 244.80 54701.82 88888.00 2013-10-09 12:52:42.625 282 12590.80 244.80 54701.82 88888.00 2013-10-09 12:52:42.750 282 12590.80 244.78 54701.82 88888.00 2013-10-09 12:52:42.875 282 12590.83 244.80 54701.82 88888.00 2013-10-09 12:52:43.000 282 12590.85 244.80 54701.85 88888.00 2013-10-09 12:52:43.125 282 12590.80 244.75 54701.82 88888.00 2013-10-09 12:52:43.250 282 12590.77 244.70 54701.82 88888.00 2013-10-09 12:52:43.375 282 12590.75 244.72 54701.85 88888.00 2013-10-09 12:52:43.500 282 12590.73 244.70 54701.88 88888.00 2013-10-09 12:52:43.625 282 12590.75 244.68 54701.88 88888.00 2013-10-09 12:52:43.750 282 12590.67 244.65 54701.88 88888.00 2013-10-09 12:52:43.875 282 12590.60 244.60 54701.88 88888.00 2013-10-09 12:52:44.000 282 12590.55 244.55 54701.88 88888.00 2013-10-09 12:52:44.125 282 12590.48 244.55 54701.90 88888.00 2013-10-09 12:52:44.250 282 12590.40 244.55 54701.95 88888.00 2013-10-09 12:52:44.375 282 12590.45 244.57 54701.93 88888.00 2013-10-09 12:52:44.500 282 12590.42 244.57 54701.97 88888.00 2013-10-09 12:52:44.625 282 12590.40 244.55 54701.97 88888.00 2013-10-09 12:52:44.750 282 12590.40 244.55 54702.00 88888.00 2013-10-09 12:52:44.875 282 12590.35 244.55 54702.00 88888.00 2013-10-09 12:52:45.000 282 12590.30 244.57 54701.97 88888.00 2013-10-09 12:52:45.125 282 12590.38 244.55 54702.00 88888.00 2013-10-09 12:52:45.250 282 12590.42 244.53 54702.03 88888.00 2013-10-09 12:52:45.375 282 12590.45 244.53 54702.05 88888.00 2013-10-09 12:52:45.500 282 12590.38 244.47 54702.05 88888.00 2013-10-09 12:52:45.625 282 12590.35 244.43 54702.05 88888.00 2013-10-09 12:52:45.750 282 12590.35 244.38 54702.05 88888.00 2013-10-09 12:52:45.875 282 12590.35 244.35 54702.05 88888.00 2013-10-09 12:52:46.000 282 12590.33 244.30 54702.07 88888.00 2013-10-09 12:52:46.125 282 12590.23 244.25 54702.07 88888.00 2013-10-09 12:52:46.250 282 12590.12 244.20 54702.10 88888.00 2013-10-09 12:52:46.375 282 12590.17 244.18 54702.10 88888.00 2013-10-09 12:52:46.500 282 12590.20 244.10 54702.12 88888.00 2013-10-09 12:52:46.625 282 12590.10 244.07 54702.15 88888.00 2013-10-09 12:52:46.750 282 12590.08 244.05 54702.15 88888.00 2013-10-09 12:52:46.875 282 12590.02 244.05 54702.18 88888.00 2013-10-09 12:52:47.000 282 12589.95 244.03 54702.18 88888.00 2013-10-09 12:52:47.125 282 12589.77 244.03 54702.20 88888.00 2013-10-09 12:52:47.250 282 12589.65 244.03 54702.20 88888.00 2013-10-09 12:52:47.375 282 12589.62 244.00 54702.25 88888.00 2013-10-09 12:52:47.500 282 12589.60 244.03 54702.28 88888.00 2013-10-09 12:52:47.625 282 12589.58 244.00 54702.30 88888.00 2013-10-09 12:52:47.750 282 12589.50 244.03 54702.30 88888.00 2013-10-09 12:52:47.875 282 12589.42 244.03 54702.32 88888.00 2013-10-09 12:52:48.000 282 12589.38 244.03 54702.32 88888.00 2013-10-09 12:52:48.125 282 12589.42 244.05 54702.35 88888.00 2013-10-09 12:52:48.250 282 12589.42 244.03 54702.30 88888.00 2013-10-09 12:52:48.375 282 12589.40 244.00 54702.30 88888.00 2013-10-09 12:52:48.500 282 12589.35 244.03 54702.32 88888.00 2013-10-09 12:52:48.625 282 12589.27 244.07 54702.38 88888.00 2013-10-09 12:52:48.750 282 12589.10 244.10 54702.40 88888.00 2013-10-09 12:52:48.875 282 12588.98 244.12 54702.43 88888.00 2013-10-09 12:52:49.000 282 12588.90 244.22 54702.43 88888.00 2013-10-09 12:52:49.125 282 12588.85 244.28 54702.45 88888.00 2013-10-09 12:52:49.250 282 12588.80 244.38 54702.47 88888.00 2013-10-09 12:52:49.375 282 12588.73 244.45 54702.47 88888.00 2013-10-09 12:52:49.500 282 12588.58 244.57 54702.47 88888.00 2013-10-09 12:52:49.625 282 12588.42 244.68 54702.50 88888.00 2013-10-09 12:52:49.750 282 12588.25 244.80 54702.53 88888.00 2013-10-09 12:52:49.875 282 12588.15 244.90 54702.55 88888.00 2013-10-09 12:52:50.000 282 12588.12 245.05 54702.53 88888.00 2013-10-09 12:52:50.125 282 12588.12 245.20 54702.53 88888.00 2013-10-09 12:52:50.250 282 12587.98 245.28 54702.53 88888.00 2013-10-09 12:52:50.375 282 12587.92 245.38 54702.53 88888.00 2013-10-09 12:52:50.500 282 12587.90 245.47 54702.55 88888.00 2013-10-09 12:52:50.625 282 12587.77 245.55 54702.55 88888.00 2013-10-09 12:52:50.750 282 12587.70 245.62 54702.55 88888.00 2013-10-09 12:52:50.875 282 12587.62 245.68 54702.53 88888.00 2013-10-09 12:52:51.000 282 12587.60 245.75 54702.53 88888.00 2013-10-09 12:52:51.125 282 12587.65 245.85 54702.53 88888.00 2013-10-09 12:52:51.250 282 12587.70 245.90 54702.53 88888.00 2013-10-09 12:52:51.375 282 12587.75 245.95 54702.55 88888.00 2013-10-09 12:52:51.500 282 12587.73 245.97 54702.55 88888.00 2013-10-09 12:52:51.625 282 12587.80 245.97 54702.57 88888.00 2013-10-09 12:52:51.750 282 12587.80 245.95 54702.57 88888.00 2013-10-09 12:52:51.875 282 12587.77 245.97 54702.60 88888.00 2013-10-09 12:52:52.000 282 12587.75 245.93 54702.60 88888.00 2013-10-09 12:52:52.125 282 12587.75 245.93 54702.60 88888.00 2013-10-09 12:52:52.250 282 12587.80 245.88 54702.62 88888.00 2013-10-09 12:52:52.375 282 12587.90 245.85 54702.60 88888.00 2013-10-09 12:52:52.500 282 12587.98 245.82 54702.60 88888.00 2013-10-09 12:52:52.625 282 12587.98 245.78 54702.60 88888.00 2013-10-09 12:52:52.750 282 12587.95 245.72 54702.62 88888.00 2013-10-09 12:52:52.875 282 12587.95 245.75 54702.65 88888.00 2013-10-09 12:52:53.000 282 12588.00 245.72 54702.68 88888.00 2013-10-09 12:52:53.125 282 12588.00 245.72 54702.70 88888.00 2013-10-09 12:52:53.250 282 12587.98 245.72 54702.75 88888.00 2013-10-09 12:52:53.375 282 12588.02 245.70 54702.75 88888.00 2013-10-09 12:52:53.500 282 12588.05 245.65 54702.75 88888.00 2013-10-09 12:52:53.625 282 12588.08 245.65 54702.78 88888.00 2013-10-09 12:52:53.750 282 12588.05 245.62 54702.80 88888.00 2013-10-09 12:52:53.875 282 12588.02 245.65 54702.85 88888.00 2013-10-09 12:52:54.000 282 12588.00 245.72 54702.88 88888.00 2013-10-09 12:52:54.125 282 12587.95 245.75 54702.90 88888.00 2013-10-09 12:52:54.250 282 12587.90 245.75 54702.93 88888.00 2013-10-09 12:52:54.375 282 12587.98 245.72 54702.95 88888.00 2013-10-09 12:52:54.500 282 12588.05 245.75 54702.97 88888.00 2013-10-09 12:52:54.625 282 12588.02 245.78 54702.97 88888.00 2013-10-09 12:52:54.750 282 12587.98 245.80 54703.00 88888.00 2013-10-09 12:52:54.875 282 12587.92 245.82 54703.00 88888.00 2013-10-09 12:52:55.000 282 12587.95 245.85 54702.97 88888.00 2013-10-09 12:52:55.125 282 12587.95 245.85 54703.03 88888.00 2013-10-09 12:52:55.250 282 12587.90 245.90 54703.07 88888.00 2013-10-09 12:52:55.375 282 12587.95 245.90 54703.07 88888.00 2013-10-09 12:52:55.500 282 12587.90 245.88 54703.10 88888.00 2013-10-09 12:52:55.625 282 12587.85 245.85 54703.10 88888.00 2013-10-09 12:52:55.750 282 12587.88 245.85 54703.12 88888.00 2013-10-09 12:52:55.875 282 12587.92 245.85 54703.15 88888.00 2013-10-09 12:52:56.000 282 12588.00 245.85 54703.15 88888.00 2013-10-09 12:52:56.125 282 12588.00 245.90 54703.18 88888.00 2013-10-09 12:52:56.250 282 12587.98 245.93 54703.20 88888.00 2013-10-09 12:52:56.375 282 12588.00 245.97 54703.18 88888.00 2013-10-09 12:52:56.500 282 12588.02 245.97 54703.18 88888.00 2013-10-09 12:52:56.625 282 12588.02 246.03 54703.20 88888.00 2013-10-09 12:52:56.750 282 12587.98 246.07 54703.25 88888.00 2013-10-09 12:52:56.875 282 12588.00 246.12 54703.25 88888.00 2013-10-09 12:52:57.000 282 12588.05 246.18 54703.25 88888.00 2013-10-09 12:52:57.125 282 12588.02 246.25 54703.22 88888.00 2013-10-09 12:52:57.250 282 12588.02 246.30 54703.22 88888.00 2013-10-09 12:52:57.375 282 12588.08 246.38 54703.25 88888.00 2013-10-09 12:52:57.500 282 12588.12 246.43 54703.22 88888.00 2013-10-09 12:52:57.625 282 12588.12 246.45 54703.25 88888.00 2013-10-09 12:52:57.750 282 12588.12 246.47 54703.25 88888.00 2013-10-09 12:52:57.875 282 12588.12 246.47 54703.25 88888.00 2013-10-09 12:52:58.000 282 12588.10 246.53 54703.28 88888.00 2013-10-09 12:52:58.125 282 12588.25 246.60 54703.30 88888.00 2013-10-09 12:52:58.250 282 12588.33 246.62 54703.30 88888.00 2013-10-09 12:52:58.375 282 12588.42 246.70 54703.32 88888.00 2013-10-09 12:52:58.500 282 12588.40 246.78 54703.32 88888.00 2013-10-09 12:52:58.625 282 12588.40 246.82 54703.35 88888.00 2013-10-09 12:52:58.750 282 12588.48 246.85 54703.35 88888.00 2013-10-09 12:52:58.875 282 12588.58 246.93 54703.35 88888.00 2013-10-09 12:52:59.000 282 12588.60 246.95 54703.35 88888.00 2013-10-09 12:52:59.125 282 12588.67 247.03 54703.35 88888.00 2013-10-09 12:52:59.250 282 12588.70 247.07 54703.35 88888.00 2013-10-09 12:52:59.375 282 12588.67 247.12 54703.35 88888.00 2013-10-09 12:52:59.500 282 12588.70 247.20 54703.35 88888.00 2013-10-09 12:52:59.625 282 12588.80 247.30 54703.38 88888.00 2013-10-09 12:52:59.750 282 12588.85 247.35 54703.40 88888.00 2013-10-09 12:52:59.875 282 12588.80 247.40 54703.43 88888.00 2013-10-09 12:53:00.000 282 12588.80 247.47 54703.43 88888.00 2013-10-09 12:53:00.125 282 12588.77 247.55 54703.43 88888.00 2013-10-09 12:53:00.250 282 12588.77 247.50 54703.43 88888.00 2013-10-09 12:53:00.375 282 12588.77 247.57 54703.47 88888.00 2013-10-09 12:53:00.500 282 12588.83 247.65 54703.50 88888.00 2013-10-09 12:53:00.625 282 12588.88 247.75 54703.50 88888.00 2013-10-09 12:53:00.750 282 12588.85 247.82 54703.47 88888.00 2013-10-09 12:53:00.875 282 12588.88 247.90 54703.50 88888.00 2013-10-09 12:53:01.000 282 12588.88 247.93 54703.50 88888.00 2013-10-09 12:53:01.125 282 12588.88 247.97 54703.53 88888.00 2013-10-09 12:53:01.250 282 12588.90 248.03 54703.55 88888.00 2013-10-09 12:53:01.375 282 12588.98 248.07 54703.53 88888.00 2013-10-09 12:53:01.500 282 12589.00 248.12 54703.57 88888.00 2013-10-09 12:53:01.625 282 12588.92 248.18 54703.60 88888.00 2013-10-09 12:53:01.750 282 12588.90 248.18 54703.57 88888.00 2013-10-09 12:53:01.875 282 12588.98 248.22 54703.57 88888.00 2013-10-09 12:53:02.000 282 12589.05 248.28 54703.60 88888.00 2013-10-09 12:53:02.125 282 12589.10 248.35 54703.62 88888.00 2013-10-09 12:53:02.250 282 12589.10 248.40 54703.60 88888.00 2013-10-09 12:53:02.375 282 12589.15 248.43 54703.62 88888.00 2013-10-09 12:53:02.500 282 12589.20 248.40 54703.62 88888.00 2013-10-09 12:53:02.625 282 12589.20 248.40 54703.62 88888.00 2013-10-09 12:53:02.750 282 12589.25 248.40 54703.65 88888.00 2013-10-09 12:53:02.875 282 12589.33 248.45 54703.65 88888.00 2013-10-09 12:53:03.000 282 12589.35 248.47 54703.62 88888.00 2013-10-09 12:53:03.125 282 12589.38 248.53 54703.68 88888.00 2013-10-09 12:53:03.250 282 12589.38 248.60 54703.72 88888.00 2013-10-09 12:53:03.375 282 12589.40 248.65 54703.72 88888.00 2013-10-09 12:53:03.500 282 12589.40 248.70 54703.72 88888.00 2013-10-09 12:53:03.625 282 12589.40 248.72 54703.72 88888.00 2013-10-09 12:53:03.750 282 12589.45 248.78 54703.75 88888.00 2013-10-09 12:53:03.875 282 12589.45 248.80 54703.78 88888.00 2013-10-09 12:53:04.000 282 12589.50 248.85 54703.72 88888.00 2013-10-09 12:53:04.125 282 12589.50 248.88 54703.75 88888.00 2013-10-09 12:53:04.250 282 12589.45 248.93 54703.82 88888.00 2013-10-09 12:53:04.375 282 12589.48 248.95 54703.80 88888.00 2013-10-09 12:53:04.500 282 12589.50 248.95 54703.82 88888.00 2013-10-09 12:53:04.625 282 12589.58 248.97 54703.82 88888.00 2013-10-09 12:53:04.750 282 12589.62 249.00 54703.80 88888.00 2013-10-09 12:53:04.875 282 12589.62 249.05 54703.82 88888.00 2013-10-09 12:53:05.000 282 12589.67 249.05 54703.82 88888.00 2013-10-09 12:53:05.125 282 12589.70 249.05 54703.88 88888.00 2013-10-09 12:53:05.250 282 12589.62 249.10 54703.88 88888.00 2013-10-09 12:53:05.375 282 12589.62 249.10 54703.88 88888.00 2013-10-09 12:53:05.500 282 12589.60 249.15 54703.90 88888.00 2013-10-09 12:53:05.625 282 12589.60 249.15 54703.93 88888.00 2013-10-09 12:53:05.750 282 12589.67 249.12 54703.90 88888.00 2013-10-09 12:53:05.875 282 12589.73 249.15 54703.90 88888.00 2013-10-09 12:53:06.000 282 12589.75 249.18 54703.93 88888.00 2013-10-09 12:53:06.125 282 12589.73 249.20 54703.93 88888.00 2013-10-09 12:53:06.250 282 12589.73 249.20 54703.90 88888.00 2013-10-09 12:53:06.375 282 12589.77 249.25 54703.90 88888.00 2013-10-09 12:53:06.500 282 12589.83 249.25 54703.90 88888.00 2013-10-09 12:53:06.625 282 12589.88 249.22 54703.90 88888.00 2013-10-09 12:53:06.750 282 12589.98 249.20 54703.93 88888.00 2013-10-09 12:53:06.875 282 12590.02 249.22 54703.93 88888.00 2013-10-09 12:53:07.000 282 12590.05 249.22 54703.93 88888.00 2013-10-09 12:53:07.125 282 12590.05 249.25 54703.95 88888.00 2013-10-09 12:53:07.250 282 12590.05 249.25 54703.97 88888.00 2013-10-09 12:53:07.375 282 12590.12 249.28 54703.95 88888.00 2013-10-09 12:53:07.500 282 12590.15 249.28 54703.95 88888.00 2013-10-09 12:53:07.625 282 12590.17 249.25 54703.95 88888.00 2013-10-09 12:53:07.750 282 12590.15 249.32 54703.97 88888.00 2013-10-09 12:53:07.875 282 12590.15 249.32 54703.97 88888.00 2013-10-09 12:53:08.000 282 12590.17 249.35 54704.00 88888.00 2013-10-09 12:53:08.125 282 12590.25 249.35 54704.00 88888.00 2013-10-09 12:53:08.250 282 12590.25 249.32 54704.00 88888.00 2013-10-09 12:53:08.375 282 12590.30 249.32 54704.03 88888.00 2013-10-09 12:53:08.500 282 12590.27 249.30 54704.03 88888.00 2013-10-09 12:53:08.625 282 12590.25 249.30 54704.03 88888.00 2013-10-09 12:53:08.750 282 12590.27 249.28 54704.03 88888.00 2013-10-09 12:53:08.875 282 12590.35 249.25 54704.05 88888.00 2013-10-09 12:53:09.000 282 12590.40 249.25 54704.07 88888.00 2013-10-09 12:53:09.125 282 12590.42 249.25 54704.10 88888.00 2013-10-09 12:53:09.250 282 12590.45 249.20 54704.10 88888.00 2013-10-09 12:53:09.375 282 12590.48 249.18 54704.10 88888.00 2013-10-09 12:53:09.500 282 12590.50 249.15 54704.12 88888.00 2013-10-09 12:53:09.625 282 12590.52 249.12 54704.15 88888.00 2013-10-09 12:53:09.750 282 12590.52 249.12 54704.18 88888.00 2013-10-09 12:53:09.875 282 12590.58 249.05 54704.18 88888.00 2013-10-09 12:53:10.000 282 12590.60 249.00 54704.18 88888.00 2013-10-09 12:53:10.125 282 12590.62 249.00 54704.18 88888.00 2013-10-09 12:53:10.250 282 12590.62 248.97 54704.20 88888.00 2013-10-09 12:53:10.375 282 12590.62 248.97 54704.18 88888.00 2013-10-09 12:53:10.500 282 12590.58 248.97 54704.20 88888.00 2013-10-09 12:53:10.625 282 12590.55 248.97 54704.22 88888.00 2013-10-09 12:53:10.750 282 12590.58 248.97 54704.30 88888.00 2013-10-09 12:53:10.875 282 12590.62 248.97 54704.30 88888.00 2013-10-09 12:53:11.000 282 12590.58 248.93 54704.25 88888.00 2013-10-09 12:53:11.125 282 12590.58 248.90 54704.28 88888.00 2013-10-09 12:53:11.250 282 12590.52 248.88 54704.32 88888.00 2013-10-09 12:53:11.375 282 12590.50 248.90 54704.32 88888.00 2013-10-09 12:53:11.500 282 12590.48 248.88 54704.30 88888.00 2013-10-09 12:53:11.625 282 12590.48 248.85 54704.32 88888.00 2013-10-09 12:53:11.750 282 12590.40 248.85 54704.35 88888.00 2013-10-09 12:53:11.875 282 12590.38 248.90 54704.38 88888.00 2013-10-09 12:53:12.000 282 12590.30 248.90 54704.38 88888.00 2013-10-09 12:53:12.125 282 12590.27 248.95 54704.40 88888.00 2013-10-09 12:53:12.250 282 12590.25 248.97 54704.40 88888.00 2013-10-09 12:53:12.375 282 12590.23 249.03 54704.40 88888.00 2013-10-09 12:53:12.500 282 12590.20 249.07 54704.40 88888.00 2013-10-09 12:53:12.625 282 12590.20 249.10 54704.40 88888.00 2013-10-09 12:53:12.750 282 12590.23 249.15 54704.40 88888.00 2013-10-09 12:53:12.875 282 12590.27 249.18 54704.40 88888.00 2013-10-09 12:53:13.000 282 12590.20 249.18 54704.38 88888.00 2013-10-09 12:53:13.125 282 12590.25 249.20 54704.40 88888.00 2013-10-09 12:53:13.250 282 12590.25 249.25 54704.40 88888.00 2013-10-09 12:53:13.375 282 12590.25 249.30 54704.40 88888.00 2013-10-09 12:53:13.500 282 12590.23 249.32 54704.40 88888.00 2013-10-09 12:53:13.625 282 12590.25 249.28 54704.40 88888.00 2013-10-09 12:53:13.750 282 12590.27 249.28 54704.43 88888.00 2013-10-09 12:53:13.875 282 12590.33 249.30 54704.43 88888.00 2013-10-09 12:53:14.000 282 12590.33 249.28 54704.40 88888.00 2013-10-09 12:53:14.125 282 12590.23 249.30 54704.45 88888.00 2013-10-09 12:53:14.250 282 12590.12 249.22 54704.47 88888.00 2013-10-09 12:53:14.375 282 12590.15 249.20 54704.45 88888.00 2013-10-09 12:53:14.500 282 12590.15 249.18 54704.45 88888.00 2013-10-09 12:53:14.625 282 12590.12 249.12 54704.47 88888.00 2013-10-09 12:53:14.750 282 12590.20 249.15 54704.50 88888.00 2013-10-09 12:53:14.875 282 12590.25 249.10 54704.50 88888.00 2013-10-09 12:53:15.000 282 12590.23 249.00 54704.47 88888.00 2013-10-09 12:53:15.125 282 12590.25 248.97 54704.47 88888.00 2013-10-09 12:53:15.250 282 12590.17 248.93 54704.47 88888.00 2013-10-09 12:53:15.375 282 12590.15 248.88 54704.50 88888.00 2013-10-09 12:53:15.500 282 12590.17 248.88 54704.53 88888.00 2013-10-09 12:53:15.625 282 12590.10 248.85 54704.55 88888.00 2013-10-09 12:53:15.750 282 12590.02 248.80 54704.55 88888.00 2013-10-09 12:53:15.875 282 12590.02 248.75 54704.55 88888.00 2013-10-09 12:53:16.000 282 12590.05 248.72 54704.53 88888.00 2013-10-09 12:53:16.125 282 12590.10 248.72 54704.53 88888.00 2013-10-09 12:53:16.250 282 12590.00 248.70 54704.55 88888.00 2013-10-09 12:53:16.375 282 12590.05 248.65 54704.55 88888.00 2013-10-09 12:53:16.500 282 12590.00 248.62 54704.57 88888.00 2013-10-09 12:53:16.625 282 12590.00 248.57 54704.60 88888.00 2013-10-09 12:53:16.750 282 12590.02 248.57 54704.62 88888.00 2013-10-09 12:53:16.875 282 12590.05 248.60 54704.65 88888.00 2013-10-09 12:53:17.000 282 12589.98 248.65 54704.65 88888.00 2013-10-09 12:53:17.125 282 12589.85 248.72 54704.68 88888.00 2013-10-09 12:53:17.250 282 12589.67 248.80 54704.68 88888.00 2013-10-09 12:53:17.375 282 12589.62 248.88 54704.70 88888.00 2013-10-09 12:53:17.500 282 12589.50 249.00 54704.70 88888.00 2013-10-09 12:53:17.625 282 12589.35 249.12 54704.72 88888.00 2013-10-09 12:53:17.750 282 12589.27 249.20 54704.72 88888.00 2013-10-09 12:53:17.875 282 12589.17 249.25 54704.72 88888.00 2013-10-09 12:53:18.000 282 12589.10 249.32 54704.72 88888.00 2013-10-09 12:53:18.125 282 12589.02 249.40 54704.75 88888.00 2013-10-09 12:53:18.250 282 12588.85 249.40 54704.78 88888.00 2013-10-09 12:53:18.375 282 12588.83 249.47 54704.75 88888.00 2013-10-09 12:53:18.500 282 12588.77 249.53 54704.75 88888.00 2013-10-09 12:53:18.625 282 12588.75 249.55 54704.78 88888.00 2013-10-09 12:53:18.750 282 12588.65 249.57 54704.78 88888.00 2013-10-09 12:53:18.875 282 12588.55 249.65 54704.78 88888.00 2013-10-09 12:53:19.000 282 12588.45 249.78 54704.80 88888.00 2013-10-09 12:53:19.125 282 12588.30 249.90 54704.82 88888.00 2013-10-09 12:53:19.250 282 12588.10 250.07 54704.88 88888.00 2013-10-09 12:53:19.375 282 12587.98 250.20 54704.85 88888.00 2013-10-09 12:53:19.500 282 12587.80 250.32 54704.90 88888.00 2013-10-09 12:53:19.625 282 12587.70 250.40 54704.93 88888.00 2013-10-09 12:53:19.750 282 12587.62 250.45 54704.95 88888.00 2013-10-09 12:53:19.875 282 12587.48 250.47 54704.95 88888.00 2013-10-09 12:53:20.000 282 12587.38 250.53 54704.95 88888.00 2013-10-09 12:53:20.125 282 12587.30 250.53 54705.00 88888.00 2013-10-09 12:53:20.250 282 12587.23 250.53 54705.03 88888.00 2013-10-09 12:53:20.375 282 12587.27 250.57 54705.07 88888.00 2013-10-09 12:53:20.500 282 12587.20 250.55 54705.12 88888.00 2013-10-09 12:53:20.625 282 12587.17 250.53 54705.12 88888.00 2013-10-09 12:53:20.750 282 12587.12 250.53 54705.15 88888.00 2013-10-09 12:53:20.875 282 12587.05 250.50 54705.15 88888.00 2013-10-09 12:53:21.000 282 12587.02 250.50 54705.15 88888.00 2013-10-09 12:53:21.125 282 12586.98 250.50 54705.15 88888.00 2013-10-09 12:53:21.250 282 12586.92 250.53 54705.22 88888.00 2013-10-09 12:53:21.375 282 12586.95 250.53 54705.22 88888.00 2013-10-09 12:53:21.500 282 12586.92 250.50 54705.22 88888.00 2013-10-09 12:53:21.625 282 12586.95 250.47 54705.28 88888.00 2013-10-09 12:53:21.750 282 12586.95 250.45 54705.30 88888.00 2013-10-09 12:53:21.875 282 12586.88 250.43 54705.30 88888.00 2013-10-09 12:53:22.000 282 12586.80 250.40 54705.32 88888.00 2013-10-09 12:53:22.125 282 12586.83 250.38 54705.35 88888.00 2013-10-09 12:53:22.250 282 12586.85 250.30 54705.38 88888.00 2013-10-09 12:53:22.375 282 12586.83 250.25 54705.35 88888.00 2013-10-09 12:53:22.500 282 12586.75 250.18 54705.38 88888.00 2013-10-09 12:53:22.625 282 12586.75 250.15 54705.43 88888.00 2013-10-09 12:53:22.750 282 12586.73 250.05 54705.45 88888.00 2013-10-09 12:53:22.875 282 12586.70 250.00 54705.50 88888.00 2013-10-09 12:53:23.000 282 12586.60 250.03 54705.50 88888.00 2013-10-09 12:53:23.125 282 12586.50 250.00 54705.47 88888.00 2013-10-09 12:53:23.250 282 12586.40 250.03 54705.50 88888.00 2013-10-09 12:53:23.375 282 12586.38 250.05 54705.53 88888.00 2013-10-09 12:53:23.500 282 12586.27 250.10 54705.53 88888.00 2013-10-09 12:53:23.625 282 12586.25 250.18 54705.55 88888.00 2013-10-09 12:53:23.750 282 12586.15 250.18 54705.53 88888.00 2013-10-09 12:53:23.875 282 12586.00 250.20 54705.55 88888.00 2013-10-09 12:53:24.000 282 12585.85 250.22 54705.55 88888.00 2013-10-09 12:53:24.125 282 12585.77 250.28 54705.57 88888.00 2013-10-09 12:53:24.250 282 12585.70 250.32 54705.57 88888.00 2013-10-09 12:53:24.375 282 12585.70 250.38 54705.57 88888.00 2013-10-09 12:53:24.500 282 12585.58 250.40 54705.55 88888.00 2013-10-09 12:53:24.625 282 12585.45 250.45 54705.55 88888.00 2013-10-09 12:53:24.750 282 12585.40 250.53 54705.55 88888.00 2013-10-09 12:53:24.875 282 12585.40 250.57 54705.55 88888.00 2013-10-09 12:53:25.000 282 12585.30 250.60 54705.53 88888.00 2013-10-09 12:53:25.125 282 12585.25 250.60 54705.53 88888.00 2013-10-09 12:53:25.250 282 12585.12 250.60 54705.55 88888.00 2013-10-09 12:53:25.375 282 12585.10 250.65 54705.55 88888.00 2013-10-09 12:53:25.500 282 12585.08 250.65 54705.53 88888.00 2013-10-09 12:53:25.625 282 12585.00 250.62 54705.50 88888.00 2013-10-09 12:53:25.750 282 12584.95 250.62 54705.53 88888.00 2013-10-09 12:53:25.875 282 12584.88 250.65 54705.47 88888.00 2013-10-09 12:53:26.000 282 12584.80 250.70 54705.47 88888.00 2013-10-09 12:53:26.125 282 12584.75 250.70 54705.50 88888.00 2013-10-09 12:53:26.250 282 12584.65 250.68 54705.50 88888.00 2013-10-09 12:53:26.375 282 12584.60 250.68 54705.50 88888.00 2013-10-09 12:53:26.500 282 12584.58 250.62 54705.50 88888.00 2013-10-09 12:53:26.625 282 12584.58 250.62 54705.53 88888.00 2013-10-09 12:53:26.750 282 12584.60 250.62 54705.53 88888.00 2013-10-09 12:53:26.875 282 12584.55 250.60 54705.50 88888.00 2013-10-09 12:53:27.000 282 12584.50 250.55 54705.50 88888.00 2013-10-09 12:53:27.125 282 12584.48 250.53 54705.53 88888.00 2013-10-09 12:53:27.250 282 12584.42 250.50 54705.55 88888.00 2013-10-09 12:53:27.375 282 12584.45 250.47 54705.53 88888.00 2013-10-09 12:53:27.500 282 12584.48 250.47 54705.53 88888.00 2013-10-09 12:53:27.625 282 12584.52 250.43 54705.55 88888.00 2013-10-09 12:53:27.750 282 12584.58 250.40 54705.55 88888.00 2013-10-09 12:53:27.875 282 12584.52 250.32 54705.55 88888.00 2013-10-09 12:53:28.000 282 12584.48 250.28 54705.55 88888.00 2013-10-09 12:53:28.125 282 12584.50 250.25 54705.55 88888.00 2013-10-09 12:53:28.250 282 12584.48 250.15 54705.55 88888.00 2013-10-09 12:53:28.375 282 12584.50 250.12 54705.57 88888.00 2013-10-09 12:53:28.500 282 12584.48 250.05 54705.57 88888.00 2013-10-09 12:53:28.625 282 12584.50 250.05 54705.60 88888.00 2013-10-09 12:53:28.750 282 12584.48 250.07 54705.57 88888.00 2013-10-09 12:53:28.875 282 12584.38 250.05 54705.57 88888.00 2013-10-09 12:53:29.000 282 12584.33 250.07 54705.55 88888.00 2013-10-09 12:53:29.125 282 12584.33 250.05 54705.55 88888.00 2013-10-09 12:53:29.250 282 12584.30 250.05 54705.55 88888.00 2013-10-09 12:53:29.375 282 12584.27 250.05 54705.53 88888.00 2013-10-09 12:53:29.500 282 12584.27 250.05 54705.53 88888.00 2013-10-09 12:53:29.625 282 12584.33 250.03 54705.50 88888.00 2013-10-09 12:53:29.750 282 12584.35 250.00 54705.50 88888.00 2013-10-09 12:53:29.875 282 12584.42 249.97 54705.47 88888.00 2013-10-09 12:53:30.000 282 12584.52 249.93 54705.47 88888.00 2013-10-09 12:53:30.125 282 12584.58 249.93 54705.50 88888.00 2013-10-09 12:53:30.250 282 12584.55 249.90 54705.53 88888.00 2013-10-09 12:53:30.375 282 12584.62 249.88 54705.50 88888.00 2013-10-09 12:53:30.500 282 12584.62 249.88 54705.50 88888.00 2013-10-09 12:53:30.625 282 12584.65 249.93 54705.50 88888.00 2013-10-09 12:53:30.750 282 12584.67 249.93 54705.50 88888.00 2013-10-09 12:53:30.875 282 12584.67 249.90 54705.50 88888.00 2013-10-09 12:53:31.000 282 12584.62 249.82 54705.45 88888.00 2013-10-09 12:53:31.125 282 12584.65 249.80 54705.45 88888.00 2013-10-09 12:53:31.250 282 12584.67 249.85 54705.47 88888.00 2013-10-09 12:53:31.375 282 12584.73 249.82 54705.47 88888.00 2013-10-09 12:53:31.500 282 12584.73 249.80 54705.50 88888.00 2013-10-09 12:53:31.625 282 12584.70 249.78 54705.50 88888.00 2013-10-09 12:53:31.750 282 12584.65 249.78 54705.50 88888.00 2013-10-09 12:53:31.875 282 12584.62 249.75 54705.50 88888.00 2013-10-09 12:53:32.000 282 12584.75 249.72 54705.53 88888.00 2013-10-09 12:53:32.125 282 12584.80 249.70 54705.53 88888.00 2013-10-09 12:53:32.250 282 12584.70 249.65 54705.50 88888.00 2013-10-09 12:53:32.375 282 12584.77 249.65 54705.50 88888.00 2013-10-09 12:53:32.500 282 12584.83 249.62 54705.53 88888.00 2013-10-09 12:53:32.625 282 12584.85 249.62 54705.50 88888.00 2013-10-09 12:53:32.750 282 12584.83 249.62 54705.50 88888.00 2013-10-09 12:53:32.875 282 12584.83 249.57 54705.50 88888.00 2013-10-09 12:53:33.000 282 12584.90 249.53 54705.45 88888.00 2013-10-09 12:53:33.125 282 12584.95 249.55 54705.45 88888.00 2013-10-09 12:53:33.250 282 12585.00 249.57 54705.47 88888.00 2013-10-09 12:53:33.375 282 12585.02 249.57 54705.45 88888.00 2013-10-09 12:53:33.500 282 12585.02 249.57 54705.45 88888.00 2013-10-09 12:53:33.625 282 12585.15 249.62 54705.43 88888.00 2013-10-09 12:53:33.750 282 12585.17 249.62 54705.38 88888.00 2013-10-09 12:53:33.875 282 12585.27 249.62 54705.38 88888.00 2013-10-09 12:53:34.000 282 12585.40 249.62 54705.40 88888.00 2013-10-09 12:53:34.125 282 12585.45 249.62 54705.40 88888.00 2013-10-09 12:53:34.250 282 12585.48 249.62 54705.38 88888.00 2013-10-09 12:53:34.375 282 12585.58 249.62 54705.35 88888.00 2013-10-09 12:53:34.500 282 12585.62 249.62 54705.38 88888.00 2013-10-09 12:53:34.625 282 12585.73 249.62 54705.35 88888.00 2013-10-09 12:53:34.750 282 12585.85 249.62 54705.38 88888.00 2013-10-09 12:53:34.875 282 12585.85 249.62 54705.38 88888.00 2013-10-09 12:53:35.000 282 12585.80 249.57 54705.35 88888.00 2013-10-09 12:53:35.125 282 12585.85 249.57 54705.35 88888.00 2013-10-09 12:53:35.250 282 12585.92 249.60 54705.35 88888.00 2013-10-09 12:53:35.375 282 12586.00 249.65 54705.38 88888.00 2013-10-09 12:53:35.500 282 12586.10 249.65 54705.35 88888.00 2013-10-09 12:53:35.625 282 12586.20 249.65 54705.38 88888.00 2013-10-09 12:53:35.750 282 12586.30 249.68 54705.35 88888.00 2013-10-09 12:53:35.875 282 12586.42 249.70 54705.30 88888.00 2013-10-09 12:53:36.000 282 12586.50 249.72 54705.25 88888.00 2013-10-09 12:53:36.125 282 12586.55 249.75 54705.28 88888.00 2013-10-09 12:53:36.250 282 12586.60 249.82 54705.35 88888.00 2013-10-09 12:53:36.375 282 12586.83 249.88 54705.35 88888.00 2013-10-09 12:53:36.500 282 12586.92 249.85 54705.32 88888.00 2013-10-09 12:53:36.625 282 12586.88 249.82 54705.28 88888.00 2013-10-09 12:53:36.750 282 12586.85 249.80 54705.28 88888.00 2013-10-09 12:53:36.875 282 12586.90 249.82 54705.28 88888.00 2013-10-09 12:53:37.000 282 12586.98 249.82 54705.22 88888.00 2013-10-09 12:53:37.125 282 12586.98 249.88 54705.28 88888.00 2013-10-09 12:53:37.250 282 12586.92 249.90 54705.32 88888.00 2013-10-09 12:53:37.375 282 12586.95 249.95 54705.30 88888.00 2013-10-09 12:53:37.500 282 12586.90 250.00 54705.30 88888.00 2013-10-09 12:53:37.625 282 12586.85 250.10 54705.30 88888.00 2013-10-09 12:53:37.750 282 12586.90 250.18 54705.35 88888.00 2013-10-09 12:53:37.875 282 12586.92 250.20 54705.35 88888.00 2013-10-09 12:53:38.000 282 12586.95 250.25 54705.30 88888.00 2013-10-09 12:53:38.125 282 12586.90 250.25 54705.32 88888.00 2013-10-09 12:53:38.250 282 12586.90 250.25 54705.30 88888.00 2013-10-09 12:53:38.375 282 12586.98 250.25 54705.28 88888.00 2013-10-09 12:53:38.500 282 12587.00 250.28 54705.32 88888.00 2013-10-09 12:53:38.625 282 12586.95 250.32 54705.32 88888.00 2013-10-09 12:53:38.750 282 12586.90 250.40 54705.35 88888.00 2013-10-09 12:53:38.875 282 12586.88 250.43 54705.32 88888.00 2013-10-09 12:53:39.000 282 12586.85 250.43 54705.35 88888.00 2013-10-09 12:53:39.125 282 12586.90 250.45 54705.35 88888.00 2013-10-09 12:53:39.250 282 12586.92 250.43 54705.32 88888.00 2013-10-09 12:53:39.375 282 12586.98 250.50 54705.35 88888.00 2013-10-09 12:53:39.500 282 12587.00 250.50 54705.32 88888.00 2013-10-09 12:53:39.625 282 12586.95 250.50 54705.32 88888.00 2013-10-09 12:53:39.750 282 12586.90 250.50 54705.35 88888.00 2013-10-09 12:53:39.875 282 12586.85 250.50 54705.35 88888.00 2013-10-09 12:53:40.000 282 12586.90 250.53 54705.38 88888.00 2013-10-09 12:53:40.125 282 12586.90 250.47 54705.40 88888.00 2013-10-09 12:53:40.250 282 12586.85 250.45 54705.38 88888.00 2013-10-09 12:53:40.375 282 12586.80 250.45 54705.40 88888.00 2013-10-09 12:53:40.500 282 12586.75 250.43 54705.40 88888.00 2013-10-09 12:53:40.625 282 12586.83 250.45 54705.40 88888.00 2013-10-09 12:53:40.750 282 12586.83 250.45 54705.43 88888.00 2013-10-09 12:53:40.875 282 12586.75 250.40 54705.40 88888.00 2013-10-09 12:53:41.000 282 12586.58 250.40 54705.40 88888.00 2013-10-09 12:53:41.125 282 12586.50 250.45 54705.43 88888.00 2013-10-09 12:53:41.250 282 12586.45 250.50 54705.45 88888.00 2013-10-09 12:53:41.375 282 12586.40 250.57 54705.45 88888.00 2013-10-09 12:53:41.500 282 12586.30 250.75 54705.50 88888.00 2013-10-09 12:53:41.625 282 12586.17 250.88 54705.50 88888.00 2013-10-09 12:53:41.750 282 12586.08 250.97 54705.47 88888.00 2013-10-09 12:53:41.875 282 12585.98 251.05 54705.45 88888.00 2013-10-09 12:53:42.000 282 12585.90 251.12 54705.45 88888.00 2013-10-09 12:53:42.125 282 12585.88 251.22 54705.47 88888.00 2013-10-09 12:53:42.250 282 12585.88 251.30 54705.47 88888.00 2013-10-09 12:53:42.375 282 12585.88 251.35 54705.50 88888.00 2013-10-09 12:53:42.500 282 12585.88 251.35 54705.50 88888.00 2013-10-09 12:53:42.625 282 12585.88 251.35 54705.50 88888.00 2013-10-09 12:53:42.750 282 12585.85 251.35 54705.50 88888.00 2013-10-09 12:53:42.875 282 12585.90 251.35 54705.50 88888.00 2013-10-09 12:53:43.000 282 12585.88 251.35 54705.47 88888.00 2013-10-09 12:53:43.125 282 12585.83 251.40 54705.47 88888.00 2013-10-09 12:53:43.250 282 12585.80 251.45 54705.45 88888.00 2013-10-09 12:53:43.375 282 12585.80 251.50 54705.47 88888.00 2013-10-09 12:53:43.500 282 12585.80 251.50 54705.47 88888.00 2013-10-09 12:53:43.625 282 12585.77 251.50 54705.50 88888.00 2013-10-09 12:53:43.750 282 12585.75 251.47 54705.50 88888.00 2013-10-09 12:53:43.875 282 12585.73 251.47 54705.50 88888.00 2013-10-09 12:53:44.000 282 12585.75 251.43 54705.50 88888.00 2013-10-09 12:53:44.125 282 12585.75 251.35 54705.50 88888.00 2013-10-09 12:53:44.250 282 12585.77 251.28 54705.50 88888.00 2013-10-09 12:53:44.375 282 12585.77 251.28 54705.55 88888.00 2013-10-09 12:53:44.500 282 12585.75 251.22 54705.53 88888.00 2013-10-09 12:53:44.625 282 12585.75 251.20 54705.55 88888.00 2013-10-09 12:53:44.750 282 12585.75 251.15 54705.55 88888.00 2013-10-09 12:53:44.875 282 12585.80 251.10 54705.57 88888.00 2013-10-09 12:53:45.000 282 12585.77 251.10 54705.57 88888.00 2013-10-09 12:53:45.125 282 12585.73 251.00 54705.57 88888.00 2013-10-09 12:53:45.250 282 12585.65 250.95 54705.60 88888.00 2013-10-09 12:53:45.375 282 12585.67 250.95 54705.60 88888.00 2013-10-09 12:53:45.500 282 12585.67 250.93 54705.60 88888.00 2013-10-09 12:53:45.625 282 12585.65 250.90 54705.62 88888.00 2013-10-09 12:53:45.750 282 12585.62 250.93 54705.60 88888.00 2013-10-09 12:53:45.875 282 12585.65 250.90 54705.60 88888.00 2013-10-09 12:53:46.000 282 12585.62 250.90 54705.60 88888.00 2013-10-09 12:53:46.125 282 12585.62 250.88 54705.62 88888.00 2013-10-09 12:53:46.250 282 12585.65 250.82 54705.62 88888.00 2013-10-09 12:53:46.375 282 12585.65 250.82 54705.62 88888.00 2013-10-09 12:53:46.500 282 12585.52 250.85 54705.60 88888.00 2013-10-09 12:53:46.625 282 12585.50 250.82 54705.57 88888.00 2013-10-09 12:53:46.750 282 12585.45 250.82 54705.57 88888.00 2013-10-09 12:53:46.875 282 12585.50 250.85 54705.57 88888.00 2013-10-09 12:53:47.000 282 12585.52 250.82 54705.57 88888.00 2013-10-09 12:53:47.125 282 12585.50 250.85 54705.60 88888.00 2013-10-09 12:53:47.250 282 12585.50 250.82 54705.57 88888.00 2013-10-09 12:53:47.375 282 12585.50 250.82 54705.55 88888.00 2013-10-09 12:53:47.500 282 12585.42 250.82 54705.57 88888.00 2013-10-09 12:53:47.625 282 12585.42 250.82 54705.55 88888.00 2013-10-09 12:53:47.750 282 12585.48 250.85 54705.55 88888.00 2013-10-09 12:53:47.875 282 12585.48 250.85 54705.55 88888.00 2013-10-09 12:53:48.000 282 12585.48 250.85 54705.53 88888.00 2013-10-09 12:53:48.125 282 12585.50 250.82 54705.50 88888.00 2013-10-09 12:53:48.250 282 12585.48 250.80 54705.47 88888.00 2013-10-09 12:53:48.375 282 12585.60 250.82 54705.47 88888.00 2013-10-09 12:53:48.500 282 12585.67 250.85 54705.47 88888.00 2013-10-09 12:53:48.625 282 12585.75 250.82 54705.45 88888.00 2013-10-09 12:53:48.750 282 12585.77 250.82 54705.45 88888.00 2013-10-09 12:53:48.875 282 12585.77 250.80 54705.43 88888.00 2013-10-09 12:53:49.000 282 12585.85 250.80 54705.43 88888.00 2013-10-09 12:53:49.125 282 12585.88 250.80 54705.40 88888.00 2013-10-09 12:53:49.250 282 12585.90 250.78 54705.43 88888.00 2013-10-09 12:53:49.375 282 12585.98 250.78 54705.40 88888.00 2013-10-09 12:53:49.500 282 12585.98 250.80 54705.35 88888.00 2013-10-09 12:53:49.625 282 12586.00 250.78 54705.35 88888.00 2013-10-09 12:53:49.750 282 12586.02 250.75 54705.32 88888.00 2013-10-09 12:53:49.875 282 12586.02 250.75 54705.32 88888.00 2013-10-09 12:53:50.000 282 12586.00 250.72 54705.30 88888.00 2013-10-09 12:53:50.125 282 12586.02 250.72 54705.32 88888.00 2013-10-09 12:53:50.250 282 12585.98 250.72 54705.30 88888.00 2013-10-09 12:53:50.375 282 12586.05 250.72 54705.30 88888.00 2013-10-09 12:53:50.500 282 12586.12 250.78 54705.30 88888.00 2013-10-09 12:53:50.625 282 12586.12 250.80 54705.28 88888.00 2013-10-09 12:53:50.750 282 12586.20 250.78 54705.28 88888.00 2013-10-09 12:53:50.875 282 12586.23 250.82 54705.22 88888.00 2013-10-09 12:53:51.000 282 12586.15 250.82 54705.20 88888.00 2013-10-09 12:53:51.125 282 12586.23 250.82 54705.20 88888.00 2013-10-09 12:53:51.250 282 12586.27 250.82 54705.18 88888.00 2013-10-09 12:53:51.375 282 12586.35 250.82 54705.15 88888.00 2013-10-09 12:53:51.500 282 12586.42 250.82 54705.10 88888.00 2013-10-09 12:53:51.625 282 12586.45 250.80 54705.07 88888.00 2013-10-09 12:53:51.750 282 12586.45 250.75 54705.05 88888.00 2013-10-09 12:53:51.875 282 12586.45 250.72 54705.05 88888.00 2013-10-09 12:53:52.000 282 12586.58 250.72 54705.00 88888.00 2013-10-09 12:53:52.125 282 12586.65 250.75 54705.00 88888.00 2013-10-09 12:53:52.250 282 12586.65 250.72 54704.97 88888.00 2013-10-09 12:53:52.375 282 12586.70 250.72 54704.95 88888.00 2013-10-09 12:53:52.500 282 12586.73 250.75 54704.95 88888.00 2013-10-09 12:53:52.625 282 12586.75 250.72 54704.93 88888.00 2013-10-09 12:53:52.750 282 12586.75 250.75 54704.93 88888.00 2013-10-09 12:53:52.875 282 12586.77 250.80 54704.93 88888.00 2013-10-09 12:53:53.000 282 12586.80 250.82 54704.85 88888.00 2013-10-09 12:53:53.125 282 12586.85 250.80 54704.82 88888.00 2013-10-09 12:53:53.250 282 12586.85 250.85 54704.82 88888.00 2013-10-09 12:53:53.375 282 12586.85 250.90 54704.80 88888.00 2013-10-09 12:53:53.500 282 12586.88 250.90 54704.78 88888.00 2013-10-09 12:53:53.625 282 12586.92 250.90 54704.78 88888.00 2013-10-09 12:53:53.750 282 12586.98 250.90 54704.78 88888.00 2013-10-09 12:53:53.875 282 12587.08 250.90 54704.75 88888.00 2013-10-09 12:53:54.000 282 12587.10 250.88 54704.72 88888.00 2013-10-09 12:53:54.125 282 12587.12 250.90 54704.70 88888.00 2013-10-09 12:53:54.250 282 12587.20 250.88 54704.70 88888.00 2013-10-09 12:53:54.375 282 12587.27 250.88 54704.70 88888.00 2013-10-09 12:53:54.500 282 12587.33 250.88 54704.68 88888.00 2013-10-09 12:53:54.625 282 12587.35 250.85 54704.60 88888.00 2013-10-09 12:53:54.750 282 12587.33 250.80 54704.60 88888.00 2013-10-09 12:53:54.875 282 12587.30 250.75 54704.57 88888.00 2013-10-09 12:53:55.000 282 12587.35 250.75 54704.55 88888.00 2013-10-09 12:53:55.125 282 12587.45 250.75 54704.57 88888.00 2013-10-09 12:53:55.250 282 12587.50 250.72 54704.55 88888.00 2013-10-09 12:53:55.375 282 12587.50 250.68 54704.55 88888.00 2013-10-09 12:53:55.500 282 12587.52 250.62 54704.53 88888.00 2013-10-09 12:53:55.625 282 12587.55 250.57 54704.55 88888.00 2013-10-09 12:53:55.750 282 12587.60 250.53 54704.53 88888.00 2013-10-09 12:53:55.875 282 12587.65 250.50 54704.50 88888.00 2013-10-09 12:53:56.000 282 12587.70 250.43 54704.50 88888.00 2013-10-09 12:53:56.125 282 12587.73 250.40 54704.47 88888.00 2013-10-09 12:53:56.250 282 12587.75 250.32 54704.45 88888.00 2013-10-09 12:53:56.375 282 12587.85 250.28 54704.43 88888.00 2013-10-09 12:53:56.500 282 12587.88 250.20 54704.43 88888.00 2013-10-09 12:53:56.625 282 12587.92 250.18 54704.40 88888.00 2013-10-09 12:53:56.750 282 12587.98 250.15 54704.38 88888.00 2013-10-09 12:53:56.875 282 12588.05 250.12 54704.38 88888.00 2013-10-09 12:53:57.000 282 12588.15 250.07 54704.35 88888.00 2013-10-09 12:53:57.125 282 12588.15 250.07 54704.35 88888.00 2013-10-09 12:53:57.250 282 12588.10 250.05 54704.32 88888.00 2013-10-09 12:53:57.375 282 12588.12 250.05 54704.30 88888.00 2013-10-09 12:53:57.500 282 12588.20 250.05 54704.28 88888.00 2013-10-09 12:53:57.625 282 12588.35 250.00 54704.28 88888.00 2013-10-09 12:53:57.750 282 12588.45 249.95 54704.28 88888.00 2013-10-09 12:53:57.875 282 12588.50 249.90 54704.28 88888.00 2013-10-09 12:53:58.000 282 12588.58 249.88 54704.22 88888.00 2013-10-09 12:53:58.125 282 12588.62 249.90 54704.25 88888.00 2013-10-09 12:53:58.250 282 12588.65 249.85 54704.20 88888.00 2013-10-09 12:53:58.375 282 12588.75 249.82 54704.20 88888.00 2013-10-09 12:53:58.500 282 12588.80 249.82 54704.18 88888.00 2013-10-09 12:53:58.625 282 12588.83 249.85 54704.18 88888.00 2013-10-09 12:53:58.750 282 12588.83 249.80 54704.15 88888.00 2013-10-09 12:53:58.875 282 12588.85 249.75 54704.12 88888.00 2013-10-09 12:53:59.000 282 12588.92 249.75 54704.10 88888.00 2013-10-09 12:53:59.125 282 12588.98 249.75 54704.10 88888.00 2013-10-09 12:53:59.250 282 12588.98 249.72 54704.07 88888.00 2013-10-09 12:53:59.375 282 12589.08 249.75 54704.10 88888.00 2013-10-09 12:53:59.500 282 12589.10 249.78 54704.07 88888.00 2013-10-09 12:53:59.625 282 12589.15 249.78 54704.07 88888.00 2013-10-09 12:53:59.750 282 12589.17 249.75 54704.07 88888.00 2013-10-09 12:53:59.875 282 12589.15 249.72 54704.05 88888.00 2013-10-09 12:54:00.000 282 12589.17 249.70 54704.05 88888.00 2013-10-09 12:54:00.125 282 12589.20 249.65 54704.03 88888.00 2013-10-09 12:54:00.250 282 12589.23 249.60 54704.00 88888.00 2013-10-09 12:54:00.375 282 12589.27 249.55 54703.97 88888.00 2013-10-09 12:54:00.500 282 12589.30 249.55 54704.00 88888.00 2013-10-09 12:54:00.625 282 12589.38 249.55 54703.97 88888.00 2013-10-09 12:54:00.750 282 12589.35 249.55 54703.97 88888.00 2013-10-09 12:54:00.875 282 12589.42 249.62 54704.00 88888.00 2013-10-09 12:54:01.000 282 12589.38 249.70 54703.97 88888.00 2013-10-09 12:54:01.125 282 12589.25 249.88 54703.97 88888.00 2013-10-09 12:54:01.250 282 12589.15 250.07 54703.95 88888.00 2013-10-09 12:54:01.375 282 12589.20 250.20 54703.95 88888.00 2013-10-09 12:54:01.500 282 12589.25 250.38 54703.93 88888.00 2013-10-09 12:54:01.625 282 12589.33 250.55 54703.90 88888.00 2013-10-09 12:54:01.750 282 12589.38 250.70 54703.88 88888.00 2013-10-09 12:54:01.875 282 12589.40 250.85 54703.85 88888.00 2013-10-09 12:54:02.000 282 12589.45 250.97 54703.80 88888.00 2013-10-09 12:54:02.125 282 12589.48 251.10 54703.78 88888.00 2013-10-09 12:54:02.250 282 12589.55 251.22 54703.78 88888.00 2013-10-09 12:54:02.375 282 12589.62 251.30 54703.75 88888.00 2013-10-09 12:54:02.500 282 12589.67 251.40 54703.75 88888.00 2013-10-09 12:54:02.625 282 12589.77 251.45 54703.70 88888.00 2013-10-09 12:54:02.750 282 12589.77 251.55 54703.70 88888.00 2013-10-09 12:54:02.875 282 12589.80 251.70 54703.68 88888.00 2013-10-09 12:54:03.000 282 12589.83 251.80 54703.65 88888.00 2013-10-09 12:54:03.125 282 12589.85 251.93 54703.65 88888.00 2013-10-09 12:54:03.250 282 12589.88 252.07 54703.62 88888.00 2013-10-09 12:54:03.375 282 12590.00 252.25 54703.62 88888.00 2013-10-09 12:54:03.500 282 12590.02 252.40 54703.60 88888.00 2013-10-09 12:54:03.625 282 12590.08 252.53 54703.60 88888.00 2013-10-09 12:54:03.750 282 12590.15 252.62 54703.57 88888.00 2013-10-09 12:54:03.875 282 12590.17 252.75 54703.55 88888.00 2013-10-09 12:54:04.000 282 12590.33 252.82 54703.57 88888.00 2013-10-09 12:54:04.125 282 12590.42 252.93 54703.57 88888.00 2013-10-09 12:54:04.250 282 12590.45 252.97 54703.55 88888.00 2013-10-09 12:54:04.375 282 12590.52 253.03 54703.50 88888.00 2013-10-09 12:54:04.500 282 12590.55 253.05 54703.50 88888.00 2013-10-09 12:54:04.625 282 12590.58 253.05 54703.50 88888.00 2013-10-09 12:54:04.750 282 12590.58 253.10 54703.53 88888.00 2013-10-09 12:54:04.875 282 12590.60 253.10 54703.53 88888.00 2013-10-09 12:54:05.000 282 12590.67 253.12 54703.47 88888.00 2013-10-09 12:54:05.125 282 12590.80 253.12 54703.50 88888.00 2013-10-09 12:54:05.250 282 12590.85 253.07 54703.55 88888.00 2013-10-09 12:54:05.375 282 12590.88 253.10 54703.55 88888.00 2013-10-09 12:54:05.500 282 12590.88 253.07 54703.55 88888.00 2013-10-09 12:54:05.625 282 12590.90 253.07 54703.55 88888.00 2013-10-09 12:54:05.750 282 12590.95 253.10 54703.55 88888.00 2013-10-09 12:54:05.875 282 12590.98 253.10 54703.53 88888.00 2013-10-09 12:54:06.000 282 12591.00 253.03 54703.53 88888.00 2013-10-09 12:54:06.125 282 12591.05 253.00 54703.55 88888.00 2013-10-09 12:54:06.250 282 12591.08 252.95 54703.55 88888.00 2013-10-09 12:54:06.375 282 12591.15 252.93 54703.55 88888.00 2013-10-09 12:54:06.500 282 12591.20 252.88 54703.57 88888.00 2013-10-09 12:54:06.625 282 12591.23 252.82 54703.57 88888.00 2013-10-09 12:54:06.750 282 12591.23 252.78 54703.60 88888.00 2013-10-09 12:54:06.875 282 12591.20 252.75 54703.62 88888.00 2013-10-09 12:54:07.000 282 12591.23 252.70 54703.57 88888.00 2013-10-09 12:54:07.125 282 12591.23 252.70 54703.62 88888.00 2013-10-09 12:54:07.250 282 12591.23 252.65 54703.62 88888.00 2013-10-09 12:54:07.375 282 12591.30 252.57 54703.60 88888.00 2013-10-09 12:54:07.500 282 12591.33 252.50 54703.60 88888.00 2013-10-09 12:54:07.625 282 12591.30 252.47 54703.62 88888.00 2013-10-09 12:54:07.750 282 12591.33 252.45 54703.65 88888.00 2013-10-09 12:54:07.875 282 12591.38 252.43 54703.65 88888.00 2013-10-09 12:54:08.000 282 12591.45 252.35 54703.62 88888.00 2013-10-09 12:54:08.125 282 12591.55 252.25 54703.65 88888.00 2013-10-09 12:54:08.250 282 12591.50 252.15 54703.65 88888.00 2013-10-09 12:54:08.375 282 12591.52 252.12 54703.62 88888.00 2013-10-09 12:54:08.500 282 12591.52 252.10 54703.62 88888.00 2013-10-09 12:54:08.625 282 12591.60 252.05 54703.62 88888.00 2013-10-09 12:54:08.750 282 12591.73 252.00 54703.60 88888.00 2013-10-09 12:54:08.875 282 12591.80 251.95 54703.62 88888.00 2013-10-09 12:54:09.000 282 12591.85 251.88 54703.65 88888.00 2013-10-09 12:54:09.125 282 12591.90 251.85 54703.65 88888.00 2013-10-09 12:54:09.250 282 12591.95 251.78 54703.65 88888.00 2013-10-09 12:54:09.375 282 12592.05 251.72 54703.62 88888.00 2013-10-09 12:54:09.500 282 12592.12 251.65 54703.65 88888.00 2013-10-09 12:54:09.625 282 12592.20 251.60 54703.62 88888.00 2013-10-09 12:54:09.750 282 12592.25 251.57 54703.62 88888.00 2013-10-09 12:54:09.875 282 12592.33 251.55 54703.62 88888.00 2013-10-09 12:54:10.000 282 12592.35 251.50 54703.60 88888.00 2013-10-09 12:54:10.125 282 12592.40 251.45 54703.60 88888.00 2013-10-09 12:54:10.250 282 12592.48 251.40 54703.60 88888.00 2013-10-09 12:54:10.375 282 12592.58 251.35 54703.60 88888.00 2013-10-09 12:54:10.500 282 12592.73 251.30 54703.55 88888.00 2013-10-09 12:54:10.625 282 12592.83 251.25 54703.55 88888.00 2013-10-09 12:54:10.750 282 12592.83 251.22 54703.55 88888.00 2013-10-09 12:54:10.875 282 12592.88 251.20 54703.55 88888.00 2013-10-09 12:54:11.000 282 12592.92 251.20 54703.53 88888.00 2013-10-09 12:54:11.125 282 12592.95 251.20 54703.53 88888.00 2013-10-09 12:54:11.250 282 12592.98 251.18 54703.50 88888.00 2013-10-09 12:54:11.375 282 12593.10 251.20 54703.50 88888.00 2013-10-09 12:54:11.500 282 12593.23 251.20 54703.53 88888.00 2013-10-09 12:54:11.625 282 12593.30 251.18 54703.53 88888.00 2013-10-09 12:54:11.750 282 12593.27 251.15 54703.50 88888.00 2013-10-09 12:54:11.875 282 12593.30 251.18 54703.45 88888.00 2013-10-09 12:54:12.000 282 12593.33 251.18 54703.45 88888.00 2013-10-09 12:54:12.125 282 12593.38 251.18 54703.45 88888.00 2013-10-09 12:54:12.250 282 12593.45 251.18 54703.45 88888.00 2013-10-09 12:54:12.375 282 12593.55 251.20 54703.43 88888.00 2013-10-09 12:54:12.500 282 12593.58 251.22 54703.38 88888.00 2013-10-09 12:54:12.625 282 12593.58 251.22 54703.38 88888.00 2013-10-09 12:54:12.750 282 12593.65 251.28 54703.40 88888.00 2013-10-09 12:54:12.875 282 12593.75 251.30 54703.40 88888.00 2013-10-09 12:54:13.000 282 12593.85 251.30 54703.38 88888.00 2013-10-09 12:54:13.125 282 12593.88 251.32 54703.35 88888.00 2013-10-09 12:54:13.250 282 12593.90 251.28 54703.35 88888.00 2013-10-09 12:54:13.375 282 12594.00 251.30 54703.35 88888.00 2013-10-09 12:54:13.500 282 12594.05 251.30 54703.35 88888.00 2013-10-09 12:54:13.625 282 12594.12 251.28 54703.38 88888.00 2013-10-09 12:54:13.750 282 12594.20 251.28 54703.38 88888.00 2013-10-09 12:54:13.875 282 12594.30 251.28 54703.35 88888.00 2013-10-09 12:54:14.000 282 12594.38 251.28 54703.35 88888.00 2013-10-09 12:54:14.125 282 12594.40 251.22 54703.35 88888.00 2013-10-09 12:54:14.250 282 12594.33 251.20 54703.32 88888.00 2013-10-09 12:54:14.375 282 12594.35 251.20 54703.32 88888.00 2013-10-09 12:54:14.500 282 12594.45 251.20 54703.32 88888.00 2013-10-09 12:54:14.625 282 12594.52 251.20 54703.35 88888.00 2013-10-09 12:54:14.750 282 12594.60 251.20 54703.32 88888.00 2013-10-09 12:54:14.875 282 12594.67 251.20 54703.30 88888.00 2013-10-09 12:54:15.000 282 12594.67 251.22 54703.28 88888.00 2013-10-09 12:54:15.125 282 12594.67 251.28 54703.30 88888.00 2013-10-09 12:54:15.250 282 12594.70 251.30 54703.32 88888.00 2013-10-09 12:54:15.375 282 12594.88 251.30 54703.30 88888.00 2013-10-09 12:54:15.500 282 12594.92 251.28 54703.32 88888.00 2013-10-09 12:54:15.625 282 12595.00 251.32 54703.32 88888.00 2013-10-09 12:54:15.750 282 12594.98 251.32 54703.30 88888.00 2013-10-09 12:54:15.875 282 12594.95 251.30 54703.28 88888.00 2013-10-09 12:54:16.000 282 12594.98 251.28 54703.28 88888.00 2013-10-09 12:54:16.125 282 12595.08 251.28 54703.28 88888.00 2013-10-09 12:54:16.250 282 12595.10 251.30 54703.28 88888.00 2013-10-09 12:54:16.375 282 12595.17 251.28 54703.28 88888.00 2013-10-09 12:54:16.500 282 12595.20 251.25 54703.25 88888.00 2013-10-09 12:54:16.625 282 12595.23 251.25 54703.25 88888.00 2013-10-09 12:54:16.750 282 12595.27 251.28 54703.22 88888.00 2013-10-09 12:54:16.875 282 12595.33 251.28 54703.25 88888.00 2013-10-09 12:54:17.000 282 12595.42 251.28 54703.25 88888.00 2013-10-09 12:54:17.125 282 12595.48 251.28 54703.25 88888.00 2013-10-09 12:54:17.250 282 12595.52 251.30 54703.25 88888.00 2013-10-09 12:54:17.375 282 12595.58 251.28 54703.25 88888.00 2013-10-09 12:54:17.500 282 12595.62 251.30 54703.28 88888.00 2013-10-09 12:54:17.625 282 12595.62 251.25 54703.28 88888.00 2013-10-09 12:54:17.750 282 12595.65 251.20 54703.28 88888.00 2013-10-09 12:54:17.875 282 12595.70 251.15 54703.25 88888.00 2013-10-09 12:54:18.000 282 12595.77 251.15 54703.25 88888.00 2013-10-09 12:54:18.125 282 12595.77 251.12 54703.28 88888.00 2013-10-09 12:54:18.250 282 12595.75 251.07 54703.25 88888.00 2013-10-09 12:54:18.375 282 12595.83 251.10 54703.25 88888.00 2013-10-09 12:54:18.500 282 12595.83 251.05 54703.25 88888.00 2013-10-09 12:54:18.625 282 12595.85 251.03 54703.25 88888.00 2013-10-09 12:54:18.750 282 12595.90 251.03 54703.25 88888.00 2013-10-09 12:54:18.875 282 12595.90 251.03 54703.25 88888.00 2013-10-09 12:54:19.000 282 12595.92 251.00 54703.25 88888.00 2013-10-09 12:54:19.125 282 12595.95 251.00 54703.28 88888.00 2013-10-09 12:54:19.250 282 12595.98 251.00 54703.28 88888.00 2013-10-09 12:54:19.375 282 12596.02 250.97 54703.28 88888.00 2013-10-09 12:54:19.500 282 12596.05 250.97 54703.25 88888.00 2013-10-09 12:54:19.625 282 12596.08 251.00 54703.25 88888.00 2013-10-09 12:54:19.750 282 12596.15 250.97 54703.25 88888.00 2013-10-09 12:54:19.875 282 12596.17 250.97 54703.25 88888.00 2013-10-09 12:54:20.000 282 12596.20 250.97 54703.25 88888.00 2013-10-09 12:54:20.125 282 12596.17 250.97 54703.28 88888.00 2013-10-09 12:54:20.250 282 12596.10 250.95 54703.25 88888.00 2013-10-09 12:54:20.375 282 12596.15 250.97 54703.25 88888.00 2013-10-09 12:54:20.500 282 12596.17 250.97 54703.28 88888.00 2013-10-09 12:54:20.625 282 12596.20 250.97 54703.28 88888.00 2013-10-09 12:54:20.750 282 12596.27 250.97 54703.25 88888.00 2013-10-09 12:54:20.875 282 12596.33 250.97 54703.25 88888.00 2013-10-09 12:54:21.000 282 12596.38 250.97 54703.25 88888.00 2013-10-09 12:54:21.125 282 12596.35 250.97 54703.25 88888.00 2013-10-09 12:54:21.250 282 12596.25 251.00 54703.25 88888.00 2013-10-09 12:54:21.375 282 12596.35 251.05 54703.22 88888.00 2013-10-09 12:54:21.500 282 12596.38 251.05 54703.25 88888.00 2013-10-09 12:54:21.625 282 12596.38 251.05 54703.25 88888.00 2013-10-09 12:54:21.750 282 12596.40 251.03 54703.25 88888.00 2013-10-09 12:54:21.875 282 12596.38 251.05 54703.25 88888.00 2013-10-09 12:54:22.000 282 12596.33 251.05 54703.25 88888.00 2013-10-09 12:54:22.125 282 12596.40 251.05 54703.28 88888.00 2013-10-09 12:54:22.250 282 12596.45 251.03 54703.22 88888.00 2013-10-09 12:54:22.375 282 12596.52 251.05 54703.25 88888.00 2013-10-09 12:54:22.500 282 12596.45 251.05 54703.25 88888.00 2013-10-09 12:54:22.625 282 12596.42 251.00 54703.25 88888.00 2013-10-09 12:54:22.750 282 12596.48 251.00 54703.28 88888.00 2013-10-09 12:54:22.875 282 12596.55 251.00 54703.28 88888.00 2013-10-09 12:54:23.000 282 12596.58 251.00 54703.28 88888.00 2013-10-09 12:54:23.125 282 12596.58 250.97 54703.30 88888.00 2013-10-09 12:54:23.250 282 12596.50 250.95 54703.30 88888.00 2013-10-09 12:54:23.375 282 12596.52 250.93 54703.30 88888.00 2013-10-09 12:54:23.500 282 12596.55 250.95 54703.30 88888.00 2013-10-09 12:54:23.625 282 12596.60 250.90 54703.30 88888.00 2013-10-09 12:54:23.750 282 12596.62 250.90 54703.32 88888.00 2013-10-09 12:54:23.875 282 12596.62 250.85 54703.32 88888.00 2013-10-09 12:54:24.000 282 12596.67 250.85 54703.30 88888.00 2013-10-09 12:54:24.125 282 12596.70 250.82 54703.32 88888.00 2013-10-09 12:54:24.250 282 12596.70 250.82 54703.35 88888.00 2013-10-09 12:54:24.375 282 12596.75 250.80 54703.35 88888.00 2013-10-09 12:54:24.500 282 12596.67 250.80 54703.38 88888.00 2013-10-09 12:54:24.625 282 12596.65 250.78 54703.38 88888.00 2013-10-09 12:54:24.750 282 12596.70 250.75 54703.38 88888.00 2013-10-09 12:54:24.875 282 12596.67 250.70 54703.38 88888.00 2013-10-09 12:54:25.000 282 12596.65 250.68 54703.38 88888.00 2013-10-09 12:54:25.125 282 12596.65 250.65 54703.40 88888.00 2013-10-09 12:54:25.250 282 12596.58 250.57 54703.43 88888.00 2013-10-09 12:54:25.375 282 12596.60 250.57 54703.43 88888.00 2013-10-09 12:54:25.500 282 12596.60 250.53 54703.40 88888.00 2013-10-09 12:54:25.625 282 12596.67 250.50 54703.43 88888.00 2013-10-09 12:54:25.750 282 12596.77 250.47 54703.40 88888.00 2013-10-09 12:54:25.875 282 12596.80 250.43 54703.40 88888.00 2013-10-09 12:54:26.000 282 12596.85 250.43 54703.43 88888.00 2013-10-09 12:54:26.125 282 12596.80 250.40 54703.43 88888.00 2013-10-09 12:54:26.250 282 12596.77 250.35 54703.45 88888.00 2013-10-09 12:54:26.375 282 12596.92 250.35 54703.45 88888.00 2013-10-09 12:54:26.500 282 12597.00 250.32 54703.47 88888.00 2013-10-09 12:54:26.625 282 12596.98 250.32 54703.45 88888.00 2013-10-09 12:54:26.750 282 12596.98 250.32 54703.50 88888.00 2013-10-09 12:54:26.875 282 12596.95 250.30 54703.47 88888.00 2013-10-09 12:54:27.000 282 12596.90 250.30 54703.50 88888.00 2013-10-09 12:54:27.125 282 12596.88 250.38 54703.53 88888.00 2013-10-09 12:54:27.250 282 12596.80 250.47 54703.60 88888.00 2013-10-09 12:54:27.375 282 12596.83 250.57 54703.60 88888.00 2013-10-09 12:54:27.500 282 12596.83 250.65 54703.60 88888.00 2013-10-09 12:54:27.625 282 12596.77 250.78 54703.60 88888.00 2013-10-09 12:54:27.750 282 12596.65 250.90 54703.62 88888.00 2013-10-09 12:54:27.875 282 12596.58 251.00 54703.62 88888.00 2013-10-09 12:54:28.000 282 12596.62 251.15 54703.65 88888.00 2013-10-09 12:54:28.125 282 12596.70 251.25 54703.68 88888.00 2013-10-09 12:54:28.250 282 12596.60 251.38 54703.70 88888.00 2013-10-09 12:54:28.375 282 12596.60 251.45 54703.72 88888.00 2013-10-09 12:54:28.500 282 12596.58 251.57 54703.72 88888.00 2013-10-09 12:54:28.625 282 12596.52 251.60 54703.75 88888.00 2013-10-09 12:54:28.750 282 12596.48 251.65 54703.78 88888.00 2013-10-09 12:54:28.875 282 12596.48 251.70 54703.82 88888.00 2013-10-09 12:54:29.000 282 12596.48 251.75 54703.82 88888.00 2013-10-09 12:54:29.125 282 12596.52 251.80 54703.88 88888.00 2013-10-09 12:54:29.250 282 12596.48 251.82 54703.90 88888.00 2013-10-09 12:54:29.375 282 12596.40 251.90 54703.95 88888.00 2013-10-09 12:54:29.500 282 12596.30 251.90 54704.00 88888.00 2013-10-09 12:54:29.625 282 12596.17 251.93 54704.00 88888.00 2013-10-09 12:54:29.750 282 12596.10 251.93 54704.03 88888.00 2013-10-09 12:54:29.875 282 12596.05 251.95 54704.03 88888.00 2013-10-09 12:54:30.000 282 12596.02 251.97 54704.05 88888.00 2013-10-09 12:54:30.125 282 12595.98 251.95 54704.10 88888.00 2013-10-09 12:54:30.250 282 12595.90 251.97 54704.10 88888.00 2013-10-09 12:54:30.375 282 12595.95 251.97 54704.07 88888.00 2013-10-09 12:54:30.500 282 12595.95 252.00 54704.15 88888.00 2013-10-09 12:54:30.625 282 12595.92 251.97 54704.15 88888.00 2013-10-09 12:54:30.750 282 12595.85 251.93 54704.20 88888.00 2013-10-09 12:54:30.875 282 12595.83 251.90 54704.25 88888.00 2013-10-09 12:54:31.000 282 12595.83 251.90 54704.28 88888.00 2013-10-09 12:54:31.125 282 12595.73 251.88 54704.32 88888.00 2013-10-09 12:54:31.250 282 12595.65 251.88 54704.35 88888.00 2013-10-09 12:54:31.375 282 12595.67 251.90 54704.38 88888.00 2013-10-09 12:54:31.500 282 12595.65 251.93 54704.40 88888.00 2013-10-09 12:54:31.625 282 12595.67 251.95 54704.45 88888.00 2013-10-09 12:54:31.750 282 12595.62 251.95 54704.45 88888.00 2013-10-09 12:54:31.875 282 12595.58 251.95 54704.45 88888.00 2013-10-09 12:54:32.000 282 12595.55 251.93 54704.45 88888.00 2013-10-09 12:54:32.125 282 12595.60 251.95 54704.50 88888.00 2013-10-09 12:54:32.250 282 12595.55 251.95 54704.57 88888.00 2013-10-09 12:54:32.375 282 12595.58 251.95 54704.57 88888.00 2013-10-09 12:54:32.500 282 12595.58 251.97 54704.60 88888.00 2013-10-09 12:54:32.625 282 12595.55 251.93 54704.62 88888.00 2013-10-09 12:54:32.750 282 12595.42 251.90 54704.65 88888.00 2013-10-09 12:54:32.875 282 12595.40 251.88 54704.68 88888.00 2013-10-09 12:54:33.000 282 12595.40 251.88 54704.70 88888.00 2013-10-09 12:54:33.125 282 12595.38 251.90 54704.75 88888.00 2013-10-09 12:54:33.250 282 12595.35 251.88 54704.80 88888.00 2013-10-09 12:54:33.375 282 12595.27 251.82 54704.80 88888.00 2013-10-09 12:54:33.500 282 12595.17 251.85 54704.80 88888.00 2013-10-09 12:54:33.625 282 12595.20 251.88 54704.85 88888.00 2013-10-09 12:54:33.750 282 12595.17 251.88 54704.90 88888.00 2013-10-09 12:54:33.875 282 12595.12 251.88 54704.93 88888.00 2013-10-09 12:54:34.000 282 12595.12 251.90 54704.93 88888.00 2013-10-09 12:54:34.125 282 12595.12 251.93 54704.95 88888.00 2013-10-09 12:54:34.250 282 12595.08 251.85 54704.95 88888.00 2013-10-09 12:54:34.375 282 12595.02 251.85 54705.00 88888.00 2013-10-09 12:54:34.500 282 12594.90 251.82 54705.00 88888.00 2013-10-09 12:54:34.625 282 12594.83 251.78 54705.03 88888.00 2013-10-09 12:54:34.750 282 12594.85 251.78 54705.05 88888.00 2013-10-09 12:54:34.875 282 12594.83 251.72 54705.07 88888.00 2013-10-09 12:54:35.000 282 12594.77 251.72 54705.10 88888.00 2013-10-09 12:54:35.125 282 12594.62 251.65 54705.12 88888.00 2013-10-09 12:54:35.250 282 12594.55 251.62 54705.15 88888.00 2013-10-09 12:54:35.375 282 12594.55 251.62 54705.18 88888.00 2013-10-09 12:54:35.500 282 12594.55 251.62 54705.20 88888.00 2013-10-09 12:54:35.625 282 12594.42 251.60 54705.25 88888.00 2013-10-09 12:54:35.750 282 12594.38 251.57 54705.28 88888.00 2013-10-09 12:54:35.875 282 12594.40 251.55 54705.30 88888.00 2013-10-09 12:54:36.000 282 12594.38 251.53 54705.32 88888.00 2013-10-09 12:54:36.125 282 12594.35 251.55 54705.35 88888.00 2013-10-09 12:54:36.250 282 12594.25 251.50 54705.35 88888.00 2013-10-09 12:54:36.375 282 12594.23 251.50 54705.35 88888.00 2013-10-09 12:54:36.500 282 12594.23 251.50 54705.38 88888.00 2013-10-09 12:54:36.625 282 12594.23 251.47 54705.38 88888.00 2013-10-09 12:54:36.750 282 12594.15 251.47 54705.45 88888.00 2013-10-09 12:54:36.875 282 12594.12 251.45 54705.47 88888.00 2013-10-09 12:54:37.000 282 12594.05 251.43 54705.45 88888.00 2013-10-09 12:54:37.125 282 12593.95 251.38 54705.50 88888.00 2013-10-09 12:54:37.250 282 12593.88 251.40 54705.55 88888.00 2013-10-09 12:54:37.375 282 12593.98 251.38 54705.55 88888.00 2013-10-09 12:54:37.500 282 12593.95 251.38 54705.57 88888.00 2013-10-09 12:54:37.625 282 12593.90 251.40 54705.57 88888.00 2013-10-09 12:54:37.750 282 12593.83 251.38 54705.60 88888.00 2013-10-09 12:54:37.875 282 12593.75 251.35 54705.60 88888.00 2013-10-09 12:54:38.000 282 12593.75 251.35 54705.62 88888.00 2013-10-09 12:54:38.125 282 12593.80 251.32 54705.68 88888.00 2013-10-09 12:54:38.250 282 12593.73 251.28 54705.70 88888.00 2013-10-09 12:54:38.375 282 12593.73 251.30 54705.72 88888.00 2013-10-09 12:54:38.500 282 12593.58 251.30 54705.75 88888.00 2013-10-09 12:54:38.625 282 12593.58 251.28 54705.75 88888.00 2013-10-09 12:54:38.750 282 12593.55 251.30 54705.75 88888.00 2013-10-09 12:54:38.875 282 12593.48 251.32 54705.72 88888.00 2013-10-09 12:54:39.000 282 12593.42 251.38 54705.78 88888.00 2013-10-09 12:54:39.125 282 12593.40 251.43 54705.82 88888.00 2013-10-09 12:54:39.250 282 12593.33 251.45 54705.88 88888.00 2013-10-09 12:54:39.375 282 12593.33 251.43 54705.88 88888.00 2013-10-09 12:54:39.500 282 12593.30 251.47 54705.88 88888.00 2013-10-09 12:54:39.625 282 12593.30 251.45 54705.88 88888.00 2013-10-09 12:54:39.750 282 12593.23 251.47 54705.90 88888.00 2013-10-09 12:54:39.875 282 12593.17 251.57 54705.93 88888.00 2013-10-09 12:54:40.000 282 12593.15 251.62 54705.93 88888.00 2013-10-09 12:54:40.125 282 12593.10 251.70 54705.93 88888.00 2013-10-09 12:54:40.250 282 12593.05 251.75 54705.97 88888.00 2013-10-09 12:54:40.375 282 12593.02 251.80 54705.95 88888.00 2013-10-09 12:54:40.500 282 12593.00 251.88 54705.97 88888.00 2013-10-09 12:54:40.625 282 12593.05 251.93 54706.00 88888.00 2013-10-09 12:54:40.750 282 12593.02 251.95 54706.03 88888.00 2013-10-09 12:54:40.875 282 12592.98 252.00 54706.00 88888.00 2013-10-09 12:54:41.000 282 12592.90 252.00 54706.00 88888.00 2013-10-09 12:54:41.125 282 12592.88 252.05 54706.05 88888.00 2013-10-09 12:54:41.250 282 12592.80 252.00 54706.05 88888.00 2013-10-09 12:54:41.375 282 12592.80 252.07 54706.07 88888.00 2013-10-09 12:54:41.500 282 12592.77 252.20 54706.10 88888.00 2013-10-09 12:54:41.625 282 12592.75 252.25 54706.12 88888.00 2013-10-09 12:54:41.750 282 12592.70 252.25 54706.12 88888.00 2013-10-09 12:54:41.875 282 12592.67 252.28 54706.12 88888.00 2013-10-09 12:54:42.000 282 12592.60 252.30 54706.15 88888.00 2013-10-09 12:54:42.125 282 12592.60 252.32 54706.18 88888.00 2013-10-09 12:54:42.250 282 12592.52 252.35 54706.25 88888.00 2013-10-09 12:54:42.375 282 12592.52 252.35 54706.25 88888.00 2013-10-09 12:54:42.500 282 12592.50 252.35 54706.25 88888.00 2013-10-09 12:54:42.625 282 12592.52 252.32 54706.28 88888.00 2013-10-09 12:54:42.750 282 12592.50 252.32 54706.30 88888.00 2013-10-09 12:54:42.875 282 12592.50 252.32 54706.30 88888.00 2013-10-09 12:54:43.000 282 12592.50 252.32 54706.32 88888.00 2013-10-09 12:54:43.125 282 12592.48 252.30 54706.32 88888.00 2013-10-09 12:54:43.250 282 12592.38 252.32 54706.35 88888.00 2013-10-09 12:54:43.375 282 12592.33 252.35 54706.38 88888.00 2013-10-09 12:54:43.500 282 12592.25 252.43 54706.38 88888.00 2013-10-09 12:54:43.625 282 12592.23 252.45 54706.40 88888.00 2013-10-09 12:54:43.750 282 12592.17 252.47 54706.45 88888.00 2013-10-09 12:54:43.875 282 12592.17 252.47 54706.47 88888.00 2013-10-09 12:54:44.000 282 12592.10 252.53 54706.50 88888.00 2013-10-09 12:54:44.125 282 12592.02 252.60 54706.53 88888.00 2013-10-09 12:54:44.250 282 12591.95 252.62 54706.57 88888.00 2013-10-09 12:54:44.375 282 12591.98 252.68 54706.57 88888.00 2013-10-09 12:54:44.500 282 12591.95 252.70 54706.62 88888.00 2013-10-09 12:54:44.625 282 12591.88 252.72 54706.65 88888.00 2013-10-09 12:54:44.750 282 12591.80 252.75 54706.62 88888.00 2013-10-09 12:54:44.875 282 12591.80 252.82 54706.65 88888.00 2013-10-09 12:54:45.000 282 12591.83 252.82 54706.68 88888.00 2013-10-09 12:54:45.125 282 12591.77 252.85 54706.72 88888.00 2013-10-09 12:54:45.250 282 12591.70 252.88 54706.75 88888.00 2013-10-09 12:54:45.375 282 12591.70 252.88 54706.75 88888.00 2013-10-09 12:54:45.500 282 12591.73 252.93 54706.78 88888.00 2013-10-09 12:54:45.625 282 12591.73 252.95 54706.78 88888.00 2013-10-09 12:54:45.750 282 12591.77 253.00 54706.78 88888.00 2013-10-09 12:54:45.875 282 12591.85 253.03 54706.80 88888.00 2013-10-09 12:54:46.000 282 12591.90 253.05 54706.80 88888.00 2013-10-09 12:54:46.125 282 12591.83 253.07 54706.85 88888.00 2013-10-09 12:54:46.250 282 12591.75 253.07 54706.85 88888.00 2013-10-09 12:54:46.375 282 12591.85 253.10 54706.88 88888.00 2013-10-09 12:54:46.500 282 12591.92 253.12 54706.90 88888.00 2013-10-09 12:54:46.625 282 12591.92 253.15 54706.90 88888.00 2013-10-09 12:54:46.750 282 12591.95 253.15 54706.93 88888.00 2013-10-09 12:54:46.875 282 12592.00 253.15 54706.93 88888.00 2013-10-09 12:54:47.000 282 12591.98 253.18 54706.93 88888.00 2013-10-09 12:54:47.125 282 12591.95 253.20 54706.97 88888.00 2013-10-09 12:54:47.250 282 12591.92 253.25 54706.97 88888.00 2013-10-09 12:54:47.375 282 12591.95 253.28 54707.03 88888.00 2013-10-09 12:54:47.500 282 12591.92 253.30 54707.03 88888.00 2013-10-09 12:54:47.625 282 12591.85 253.32 54707.05 88888.00 2013-10-09 12:54:47.750 282 12591.92 253.32 54707.10 88888.00 2013-10-09 12:54:47.875 282 12591.98 253.38 54707.12 88888.00 2013-10-09 12:54:48.000 282 12591.98 253.40 54707.12 88888.00 2013-10-09 12:54:48.125 282 12591.98 253.40 54707.15 88888.00 2013-10-09 12:54:48.250 282 12591.95 253.38 54707.18 88888.00 2013-10-09 12:54:48.375 282 12591.98 253.43 54707.18 88888.00 2013-10-09 12:54:48.500 282 12591.92 253.45 54707.18 88888.00 2013-10-09 12:54:48.625 282 12591.92 253.43 54707.18 88888.00 2013-10-09 12:54:48.750 282 12591.92 253.43 54707.20 88888.00 2013-10-09 12:54:48.875 282 12591.95 253.45 54707.22 88888.00 2013-10-09 12:54:49.000 282 12591.92 253.43 54707.20 88888.00 2013-10-09 12:54:49.125 282 12591.92 253.45 54707.25 88888.00 2013-10-09 12:54:49.250 282 12591.92 253.47 54707.30 88888.00 2013-10-09 12:54:49.375 282 12591.98 253.50 54707.28 88888.00 2013-10-09 12:54:49.500 282 12592.02 253.47 54707.30 88888.00 2013-10-09 12:54:49.625 282 12592.05 253.50 54707.35 88888.00 2013-10-09 12:54:49.750 282 12592.02 253.50 54707.38 88888.00 2013-10-09 12:54:49.875 282 12592.00 253.53 54707.38 88888.00 2013-10-09 12:54:50.000 282 12592.02 253.55 54707.38 88888.00 2013-10-09 12:54:50.125 282 12592.08 253.53 54707.40 88888.00 2013-10-09 12:54:50.250 282 12592.05 253.53 54707.43 88888.00 2013-10-09 12:54:50.375 282 12592.08 253.57 54707.43 88888.00 2013-10-09 12:54:50.500 282 12592.08 253.57 54707.43 88888.00 2013-10-09 12:54:50.625 282 12592.12 253.55 54707.43 88888.00 2013-10-09 12:54:50.750 282 12592.10 253.55 54707.45 88888.00 2013-10-09 12:54:50.875 282 12592.08 253.57 54707.50 88888.00 2013-10-09 12:54:51.000 282 12592.10 253.57 54707.50 88888.00 2013-10-09 12:54:51.125 282 12592.10 253.55 54707.50 88888.00 2013-10-09 12:54:51.250 282 12592.08 253.57 54707.53 88888.00 2013-10-09 12:54:51.375 282 12592.10 253.60 54707.55 88888.00 2013-10-09 12:54:51.500 282 12592.10 253.62 54707.55 88888.00 2013-10-09 12:54:51.625 282 12592.08 253.62 54707.55 88888.00 2013-10-09 12:54:51.750 282 12592.08 253.62 54707.55 88888.00 2013-10-09 12:54:51.875 282 12592.10 253.68 54707.60 88888.00 2013-10-09 12:54:52.000 282 12592.05 253.70 54707.62 88888.00 2013-10-09 12:54:52.125 282 12592.05 253.72 54707.62 88888.00 2013-10-09 12:54:52.250 282 12592.12 253.75 54707.65 88888.00 2013-10-09 12:54:52.375 282 12592.20 253.80 54707.62 88888.00 2013-10-09 12:54:52.500 282 12592.20 253.80 54707.62 88888.00 2013-10-09 12:54:52.625 282 12592.25 253.85 54707.62 88888.00 2013-10-09 12:54:52.750 282 12592.38 253.88 54707.65 88888.00 2013-10-09 12:54:52.875 282 12592.35 253.85 54707.65 88888.00 2013-10-09 12:54:53.000 282 12592.23 253.85 54707.65 88888.00 2013-10-09 12:54:53.125 282 12592.17 253.90 54707.68 88888.00 2013-10-09 12:54:53.250 282 12592.17 253.90 54707.70 88888.00 2013-10-09 12:54:53.375 282 12592.23 253.93 54707.68 88888.00 2013-10-09 12:54:53.500 282 12592.15 253.95 54707.65 88888.00 2013-10-09 12:54:53.625 282 12592.23 253.93 54707.65 88888.00 2013-10-09 12:54:53.750 282 12592.25 254.00 54707.68 88888.00 2013-10-09 12:54:53.875 282 12592.20 254.03 54707.68 88888.00 2013-10-09 12:54:54.000 282 12592.20 254.03 54707.68 88888.00 2013-10-09 12:54:54.125 282 12592.20 254.05 54707.72 88888.00 2013-10-09 12:54:54.250 282 12592.20 254.10 54707.75 88888.00 2013-10-09 12:54:54.375 282 12592.23 254.10 54707.75 88888.00 2013-10-09 12:54:54.500 282 12592.23 254.15 54707.72 88888.00 2013-10-09 12:54:54.625 282 12592.27 254.15 54707.72 88888.00 2013-10-09 12:54:54.750 282 12592.23 254.20 54707.75 88888.00 2013-10-09 12:54:54.875 282 12592.17 254.22 54707.72 88888.00 2013-10-09 12:54:55.000 282 12592.23 254.22 54707.72 88888.00 2013-10-09 12:54:55.125 282 12592.23 254.25 54707.70 88888.00 2013-10-09 12:54:55.250 282 12592.15 254.22 54707.72 88888.00 2013-10-09 12:54:55.375 282 12592.23 254.25 54707.72 88888.00 2013-10-09 12:54:55.500 282 12592.30 254.28 54707.72 88888.00 2013-10-09 12:54:55.625 282 12592.33 254.28 54707.72 88888.00 2013-10-09 12:54:55.750 282 12592.27 254.25 54707.75 88888.00 2013-10-09 12:54:55.875 282 12592.30 254.25 54707.75 88888.00 2013-10-09 12:54:56.000 282 12592.33 254.28 54707.75 88888.00 2013-10-09 12:54:56.125 282 12592.35 254.30 54707.78 88888.00 2013-10-09 12:54:56.250 282 12592.33 254.30 54707.75 88888.00 2013-10-09 12:54:56.375 282 12592.38 254.32 54707.75 88888.00 2013-10-09 12:54:56.500 282 12592.35 254.35 54707.72 88888.00 2013-10-09 12:54:56.625 282 12592.35 254.35 54707.70 88888.00 2013-10-09 12:54:56.750 282 12592.38 254.38 54707.75 88888.00 2013-10-09 12:54:56.875 282 12592.42 254.40 54707.75 88888.00 2013-10-09 12:54:57.000 282 12592.50 254.43 54707.72 88888.00 2013-10-09 12:54:57.125 282 12592.55 254.45 54707.78 88888.00 2013-10-09 12:54:57.250 282 12592.48 254.47 54707.78 88888.00 2013-10-09 12:54:57.375 282 12592.50 254.53 54707.80 88888.00 2013-10-09 12:54:57.500 282 12592.40 254.62 54707.80 88888.00 2013-10-09 12:54:57.625 282 12592.30 254.68 54707.78 88888.00 2013-10-09 12:54:57.750 282 12592.27 254.70 54707.78 88888.00 2013-10-09 12:54:57.875 282 12592.25 254.75 54707.75 88888.00 2013-10-09 12:54:58.000 282 12592.27 254.78 54707.75 88888.00 2013-10-09 12:54:58.125 282 12592.25 254.85 54707.78 88888.00 2013-10-09 12:54:58.250 282 12592.20 254.90 54707.78 88888.00 2013-10-09 12:54:58.375 282 12592.25 255.00 54707.75 88888.00 2013-10-09 12:54:58.500 282 12592.23 255.10 54707.70 88888.00 2013-10-09 12:54:58.625 282 12592.20 255.15 54707.72 88888.00 2013-10-09 12:54:58.750 282 12592.20 255.18 54707.75 88888.00 2013-10-09 12:54:58.875 282 12592.25 255.25 54707.75 88888.00 2013-10-09 12:54:59.000 282 12592.33 255.35 54707.75 88888.00 2013-10-09 12:54:59.125 282 12592.35 255.40 54707.78 88888.00 2013-10-09 12:54:59.250 282 12592.33 255.35 54707.75 88888.00 2013-10-09 12:54:59.375 282 12592.33 255.38 54707.72 88888.00 2013-10-09 12:54:59.500 282 12592.35 255.45 54707.72 88888.00 2013-10-09 12:54:59.625 282 12592.40 255.43 54707.70 88888.00 2013-10-09 12:54:59.750 282 12592.50 255.47 54707.68 88888.00 2013-10-09 12:54:59.875 282 12592.62 255.47 54707.68 88888.00 2013-10-09 12:55:00.000 282 12592.65 255.50 54707.68 88888.00 2013-10-09 12:55:00.125 282 12592.65 255.55 54707.68 88888.00 2013-10-09 12:55:00.250 282 12592.67 255.60 54707.68 88888.00 2013-10-09 12:55:00.375 282 12592.77 255.62 54707.65 88888.00 2013-10-09 12:55:00.500 282 12592.80 255.70 54707.65 88888.00 2013-10-09 12:55:00.625 282 12592.88 255.70 54707.65 88888.00 2013-10-09 12:55:00.750 282 12592.92 255.75 54707.65 88888.00 2013-10-09 12:55:00.875 282 12592.98 255.82 54707.65 88888.00 2013-10-09 12:55:01.000 282 12593.00 255.82 54707.65 88888.00 2013-10-09 12:55:01.125 282 12593.10 255.85 54707.65 88888.00 2013-10-09 12:55:01.250 282 12593.10 255.85 54707.62 88888.00 2013-10-09 12:55:01.375 282 12593.20 255.90 54707.60 88888.00 2013-10-09 12:55:01.500 282 12593.27 255.95 54707.62 88888.00 2013-10-09 12:55:01.625 282 12593.33 255.97 54707.65 88888.00 2013-10-09 12:55:01.750 282 12593.38 256.02 54707.68 88888.00 2013-10-09 12:55:01.875 282 12593.38 256.07 54707.68 88888.00 2013-10-09 12:55:02.000 282 12593.42 256.15 54707.65 88888.00 2013-10-09 12:55:02.125 282 12593.58 256.20 54707.65 88888.00 2013-10-09 12:55:02.250 282 12593.60 256.25 54707.65 88888.00 2013-10-09 12:55:02.375 282 12593.65 256.32 54707.68 88888.00 2013-10-09 12:55:02.500 282 12593.65 256.35 54707.65 88888.00 2013-10-09 12:55:02.625 282 12593.62 256.35 54707.62 88888.00 2013-10-09 12:55:02.750 282 12593.60 256.38 54707.68 88888.00 2013-10-09 12:55:02.875 282 12593.62 256.40 54707.70 88888.00 2013-10-09 12:55:03.000 282 12593.65 256.43 54707.65 88888.00 2013-10-09 12:55:03.125 282 12593.67 256.43 54707.65 88888.00 2013-10-09 12:55:03.250 282 12593.65 256.50 54707.68 88888.00 2013-10-09 12:55:03.375 282 12593.65 256.55 54707.68 88888.00 2013-10-09 12:55:03.500 282 12593.62 256.60 54707.70 88888.00 2013-10-09 12:55:03.625 282 12593.58 256.68 54707.70 88888.00 2013-10-09 12:55:03.750 282 12593.50 256.73 54707.70 88888.00 2013-10-09 12:55:03.875 282 12593.50 256.82 54707.70 88888.00 2013-10-09 12:55:04.000 282 12593.52 256.85 54707.70 88888.00 2013-10-09 12:55:04.125 282 12593.50 256.88 54707.70 88888.00 2013-10-09 12:55:04.250 282 12593.45 256.85 54707.68 88888.00 2013-10-09 12:55:04.375 282 12593.48 256.85 54707.65 88888.00 2013-10-09 12:55:04.500 282 12593.48 256.90 54707.65 88888.00 2013-10-09 12:55:04.625 282 12593.50 256.95 54707.65 88888.00 2013-10-09 12:55:04.750 282 12593.50 257.00 54707.68 88888.00 2013-10-09 12:55:04.875 282 12593.50 257.05 54707.65 88888.00 2013-10-09 12:55:05.000 282 12593.60 257.07 54707.65 88888.00 2013-10-09 12:55:05.125 282 12593.62 257.12 54707.68 88888.00 2013-10-09 12:55:05.250 282 12593.62 257.15 54707.68 88888.00 2013-10-09 12:55:05.375 282 12593.65 257.12 54707.68 88888.00 2013-10-09 12:55:05.500 282 12593.70 257.10 54707.65 88888.00 2013-10-09 12:55:05.625 282 12593.75 257.15 54707.65 88888.00 2013-10-09 12:55:05.750 282 12593.73 257.20 54707.65 88888.00 2013-10-09 12:55:05.875 282 12593.70 257.25 54707.68 88888.00 2013-10-09 12:55:06.000 282 12593.62 257.38 54707.68 88888.00 2013-10-09 12:55:06.125 282 12593.60 257.48 54707.70 88888.00 2013-10-09 12:55:06.250 282 12593.52 257.60 54707.70 88888.00 2013-10-09 12:55:06.375 282 12593.50 257.68 54707.68 88888.00 2013-10-09 12:55:06.500 282 12593.45 257.75 54707.68 88888.00 2013-10-09 12:55:06.625 282 12593.45 257.80 54707.68 88888.00 2013-10-09 12:55:06.750 282 12593.42 257.90 54707.70 88888.00 2013-10-09 12:55:06.875 282 12593.38 257.95 54707.70 88888.00 2013-10-09 12:55:07.000 282 12593.33 258.02 54707.65 88888.00 2013-10-09 12:55:07.125 282 12593.35 258.15 54707.68 88888.00 2013-10-09 12:55:07.250 282 12593.40 258.20 54707.68 88888.00 2013-10-09 12:55:07.375 282 12593.50 258.27 54707.65 88888.00 2013-10-09 12:55:07.500 282 12593.50 258.32 54707.65 88888.00 2013-10-09 12:55:07.625 282 12593.52 258.35 54707.62 88888.00 2013-10-09 12:55:07.750 282 12593.52 258.38 54707.62 88888.00 2013-10-09 12:55:07.875 282 12593.52 258.38 54707.60 88888.00 2013-10-09 12:55:08.000 282 12593.52 258.40 54707.60 88888.00 2013-10-09 12:55:08.125 282 12593.50 258.45 54707.62 88888.00 2013-10-09 12:55:08.250 282 12593.50 258.45 54707.60 88888.00 2013-10-09 12:55:08.375 282 12593.58 258.48 54707.57 88888.00 2013-10-09 12:55:08.500 282 12593.60 258.48 54707.57 88888.00 2013-10-09 12:55:08.625 282 12593.67 258.48 54707.57 88888.00 2013-10-09 12:55:08.750 282 12593.67 258.45 54707.57 88888.00 2013-10-09 12:55:08.875 282 12593.60 258.45 54707.55 88888.00 2013-10-09 12:55:09.000 282 12593.58 258.43 54707.53 88888.00 2013-10-09 12:55:09.125 282 12593.65 258.43 54707.53 88888.00 2013-10-09 12:55:09.250 282 12593.73 258.43 54707.53 88888.00 2013-10-09 12:55:09.375 282 12593.75 258.45 54707.53 88888.00 2013-10-09 12:55:09.500 282 12593.77 258.45 54707.55 88888.00 2013-10-09 12:55:09.625 282 12593.83 258.50 54707.55 88888.00 2013-10-09 12:55:09.750 282 12593.83 258.52 54707.53 88888.00 2013-10-09 12:55:09.875 282 12593.85 258.55 54707.53 88888.00 2013-10-09 12:55:10.000 282 12593.88 258.50 54707.50 88888.00 2013-10-09 12:55:10.125 282 12593.92 258.52 54707.53 88888.00 2013-10-09 12:55:10.250 282 12593.95 258.52 54707.53 88888.00 2013-10-09 12:55:10.375 282 12594.08 258.57 54707.50 88888.00 2013-10-09 12:55:10.500 282 12594.17 258.60 54707.50 88888.00 2013-10-09 12:55:10.625 282 12594.17 258.60 54707.47 88888.00 2013-10-09 12:55:10.750 282 12594.20 258.60 54707.45 88888.00 2013-10-09 12:55:10.875 282 12594.25 258.60 54707.43 88888.00 2013-10-09 12:55:11.000 282 12594.30 258.62 54707.43 88888.00 2013-10-09 12:55:11.125 282 12594.30 258.62 54707.40 88888.00 2013-10-09 12:55:11.250 282 12594.27 258.57 54707.40 88888.00 2013-10-09 12:55:11.375 282 12594.35 258.55 54707.43 88888.00 2013-10-09 12:55:11.500 282 12594.45 258.55 54707.43 88888.00 2013-10-09 12:55:11.625 282 12594.52 258.50 54707.40 88888.00 2013-10-09 12:55:11.750 282 12594.67 258.48 54707.38 88888.00 2013-10-09 12:55:11.875 282 12594.77 258.45 54707.40 88888.00 2013-10-09 12:55:12.000 282 12594.83 258.48 54707.40 88888.00 2013-10-09 12:55:12.125 282 12594.88 258.48 54707.38 88888.00 2013-10-09 12:55:12.250 282 12594.92 258.45 54707.38 88888.00 2013-10-09 12:55:12.375 282 12595.05 258.45 54707.35 88888.00 2013-10-09 12:55:12.500 282 12595.08 258.43 54707.35 88888.00 2013-10-09 12:55:12.625 282 12595.08 258.40 54707.32 88888.00 2013-10-09 12:55:12.750 282 12595.15 258.40 54707.32 88888.00 2013-10-09 12:55:12.875 282 12595.23 258.43 54707.30 88888.00 2013-10-09 12:55:13.000 282 12595.30 258.43 54707.28 88888.00 2013-10-09 12:55:13.125 282 12595.35 258.45 54707.28 88888.00 2013-10-09 12:55:13.250 282 12595.38 258.43 54707.25 88888.00 2013-10-09 12:55:13.375 282 12595.42 258.43 54707.22 88888.00 2013-10-09 12:55:13.500 282 12595.52 258.40 54707.22 88888.00 2013-10-09 12:55:13.625 282 12595.62 258.38 54707.20 88888.00 2013-10-09 12:55:13.750 282 12595.73 258.38 54707.18 88888.00 2013-10-09 12:55:13.875 282 12595.77 258.38 54707.20 88888.00 2013-10-09 12:55:14.000 282 12595.83 258.40 54707.18 88888.00 2013-10-09 12:55:14.125 282 12595.85 258.45 54707.18 88888.00 2013-10-09 12:55:14.250 282 12595.90 258.50 54707.18 88888.00 2013-10-09 12:55:14.375 282 12596.02 258.55 54707.18 88888.00 2013-10-09 12:55:14.500 282 12596.10 258.60 54707.15 88888.00 2013-10-09 12:55:14.625 282 12596.12 258.62 54707.12 88888.00 2013-10-09 12:55:14.750 282 12596.17 258.68 54707.12 88888.00 2013-10-09 12:55:14.875 282 12596.25 258.75 54707.12 88888.00 2013-10-09 12:55:15.000 282 12596.33 258.80 54707.12 88888.00 2013-10-09 12:55:15.125 282 12596.60 259.10 54707.28 88888.00 2013-10-09 12:55:15.250 282 12596.62 259.02 54707.18 88888.00 2013-10-09 12:55:15.375 282 12596.52 258.98 54707.05 88888.00 2013-10-09 12:55:15.500 282 12596.48 259.05 54707.03 88888.00 2013-10-09 12:55:15.625 282 12596.45 259.20 54707.05 88888.00 2013-10-09 12:55:15.750 282 12596.48 259.35 54707.07 88888.00 2013-10-09 12:55:15.875 282 12596.48 259.50 54707.05 88888.00 2013-10-09 12:55:16.000 282 12596.48 259.62 54707.00 88888.00 2013-10-09 12:55:16.125 282 12596.52 259.70 54707.00 88888.00 2013-10-09 12:55:16.250 282 12596.52 259.73 54707.03 88888.00 2013-10-09 12:55:16.375 282 12596.55 259.77 54707.00 88888.00 2013-10-09 12:55:16.500 282 12596.67 259.80 54706.97 88888.00 2013-10-09 12:55:16.625 282 12596.77 259.80 54706.95 88888.00 2013-10-09 12:55:16.750 282 12596.80 259.82 54706.97 88888.00 2013-10-09 12:55:16.875 282 12596.83 259.82 54706.95 88888.00 2013-10-09 12:55:17.000 282 12596.92 259.80 54706.95 88888.00 2013-10-09 12:55:17.125 282 12597.00 259.82 54706.95 88888.00 2013-10-09 12:55:17.250 282 12597.08 259.80 54706.97 88888.00 2013-10-09 12:55:17.375 282 12597.25 259.80 54706.95 88888.00 2013-10-09 12:55:17.500 282 12597.35 259.77 54706.93 88888.00 2013-10-09 12:55:17.625 282 12597.40 259.75 54706.90 88888.00 2013-10-09 12:55:17.750 282 12597.42 259.73 54706.93 88888.00 2013-10-09 12:55:17.875 282 12597.38 259.73 54706.95 88888.00 2013-10-09 12:55:18.000 282 12597.42 259.75 54706.95 88888.00 2013-10-09 12:55:18.125 282 12597.42 259.82 54706.93 88888.00 2013-10-09 12:55:18.250 282 12597.35 259.85 54706.93 88888.00 2013-10-09 12:55:18.375 282 12597.40 259.90 54706.95 88888.00 2013-10-09 12:55:18.500 282 12597.38 259.88 54706.90 88888.00 2013-10-09 12:55:18.625 282 12597.40 259.88 54706.90 88888.00 2013-10-09 12:55:18.750 282 12597.42 259.88 54706.90 88888.00 2013-10-09 12:55:18.875 282 12597.42 259.88 54706.88 88888.00 2013-10-09 12:55:19.000 282 12597.42 259.93 54706.88 88888.00 2013-10-09 12:55:19.125 282 12597.48 259.95 54706.85 88888.00 2013-10-09 12:55:19.250 282 12597.55 259.95 54706.85 88888.00 2013-10-09 12:55:19.375 282 12597.62 260.00 54706.82 88888.00 2013-10-09 12:55:19.500 282 12597.67 260.00 54706.82 88888.00 2013-10-09 12:55:19.625 282 12597.75 260.05 54706.82 88888.00 2013-10-09 12:55:19.750 282 12597.75 260.07 54706.80 88888.00 2013-10-09 12:55:19.875 282 12597.73 260.12 54706.78 88888.00 2013-10-09 12:55:20.000 282 12597.83 260.10 54706.78 88888.00 2013-10-09 12:55:20.125 282 12597.92 260.15 54706.78 88888.00 2013-10-09 12:55:20.250 282 12597.98 260.18 54706.78 88888.00 2013-10-09 12:55:20.375 282 12598.02 260.20 54706.75 88888.00 2013-10-09 12:55:20.500 282 12598.05 260.15 54706.72 88888.00 2013-10-09 12:55:20.625 282 12598.10 260.20 54706.75 88888.00 2013-10-09 12:55:20.750 282 12598.20 260.23 54706.78 88888.00 2013-10-09 12:55:20.875 282 12598.25 260.20 54706.72 88888.00 2013-10-09 12:55:21.000 282 12598.33 260.15 54706.70 88888.00 2013-10-09 12:55:21.125 282 12598.38 260.15 54706.72 88888.00 2013-10-09 12:55:21.250 282 12598.35 260.12 54706.78 88888.00 2013-10-09 12:55:21.375 282 12598.45 260.10 54706.72 88888.00 2013-10-09 12:55:21.500 282 12598.52 260.10 54706.72 88888.00 2013-10-09 12:55:21.625 282 12598.55 260.07 54706.70 88888.00 2013-10-09 12:55:21.750 282 12598.55 260.05 54706.70 88888.00 2013-10-09 12:55:21.875 282 12598.62 260.02 54706.72 88888.00 2013-10-09 12:55:22.000 282 12598.75 260.05 54706.72 88888.00 2013-10-09 12:55:22.125 282 12598.85 260.00 54706.72 88888.00 2013-10-09 12:55:22.250 282 12598.83 259.95 54706.68 88888.00 2013-10-09 12:55:22.375 282 12598.85 259.95 54706.68 88888.00 2013-10-09 12:55:22.500 282 12598.88 259.95 54706.68 88888.00 2013-10-09 12:55:22.625 282 12598.95 259.95 54706.70 88888.00 2013-10-09 12:55:22.750 282 12598.95 259.93 54706.68 88888.00 2013-10-09 12:55:22.875 282 12598.98 259.93 54706.68 88888.00 2013-10-09 12:55:23.000 282 12599.00 259.88 54706.65 88888.00 2013-10-09 12:55:23.125 282 12599.05 259.88 54706.68 88888.00 2013-10-09 12:55:23.250 282 12599.10 259.93 54706.68 88888.00 2013-10-09 12:55:23.375 282 12599.17 259.95 54706.68 88888.00 2013-10-09 12:55:23.500 282 12599.17 259.93 54706.65 88888.00 2013-10-09 12:55:23.625 282 12599.17 259.95 54706.65 88888.00 2013-10-09 12:55:23.750 282 12599.20 259.95 54706.60 88888.00 2013-10-09 12:55:23.875 282 12599.20 260.00 54706.65 88888.00 2013-10-09 12:55:24.000 282 12599.20 260.07 54706.65 88888.00 2013-10-09 12:55:24.125 282 12599.17 260.18 54706.65 88888.00 2013-10-09 12:55:24.250 282 12599.10 260.32 54706.62 88888.00 2013-10-09 12:55:24.375 282 12599.12 260.45 54706.60 88888.00 2013-10-09 12:55:24.500 282 12599.17 260.52 54706.60 88888.00 2013-10-09 12:55:24.625 282 12599.23 260.60 54706.60 88888.00 2013-10-09 12:55:24.750 282 12599.23 260.65 54706.57 88888.00 2013-10-09 12:55:24.875 282 12599.23 260.73 54706.53 88888.00 2013-10-09 12:55:25.000 282 12599.33 260.75 54706.53 88888.00 2013-10-09 12:55:25.125 282 12599.40 260.77 54706.50 88888.00 2013-10-09 12:55:25.250 282 12599.50 260.77 54706.50 88888.00 2013-10-09 12:55:25.375 282 12599.67 260.80 54706.47 88888.00 2013-10-09 12:55:25.500 282 12599.83 260.80 54706.47 88888.00 2013-10-09 12:55:25.625 282 12599.95 260.77 54706.45 88888.00 2013-10-09 12:55:25.750 282 12600.05 260.75 54706.40 88888.00 2013-10-09 12:55:25.875 282 12600.17 260.77 54706.40 88888.00 2013-10-09 12:55:26.000 282 12600.25 260.80 54706.35 88888.00 2013-10-09 12:55:26.125 282 12600.38 260.82 54706.35 88888.00 2013-10-09 12:55:26.250 282 12600.55 260.82 54706.35 88888.00 2013-10-09 12:55:26.375 282 12600.67 260.88 54706.32 88888.00 2013-10-09 12:55:26.500 282 12600.70 260.95 54706.32 88888.00 2013-10-09 12:55:26.625 282 12600.75 261.00 54706.30 88888.00 2013-10-09 12:55:26.750 282 12600.83 261.00 54706.32 88888.00 2013-10-09 12:55:26.875 282 12600.90 261.05 54706.32 88888.00 2013-10-09 12:55:27.000 282 12600.95 261.10 54706.32 88888.00 2013-10-09 12:55:27.125 282 12601.00 261.10 54706.32 88888.00 2013-10-09 12:55:27.250 282 12601.10 261.07 54706.28 88888.00 2013-10-09 12:55:27.375 282 12601.23 261.07 54706.30 88888.00 2013-10-09 12:55:27.500 282 12601.42 261.07 54706.32 88888.00 2013-10-09 12:55:27.625 282 12601.52 261.12 54706.30 88888.00 2013-10-09 12:55:27.750 282 12601.62 261.20 54706.30 88888.00 2013-10-09 12:55:27.875 282 12601.67 261.25 54706.30 88888.00 2013-10-09 12:55:28.000 282 12601.67 261.23 54706.28 88888.00 2013-10-09 12:55:28.125 282 12601.77 261.23 54706.28 88888.00 2013-10-09 12:55:28.250 282 12601.83 261.27 54706.30 88888.00 2013-10-09 12:55:28.375 282 12601.88 261.30 54706.28 88888.00 2013-10-09 12:55:28.500 282 12601.95 261.30 54706.28 88888.00 2013-10-09 12:55:28.625 282 12602.02 261.25 54706.28 88888.00 2013-10-09 12:55:28.750 282 12602.10 261.23 54706.25 88888.00 2013-10-09 12:55:28.875 282 12602.23 261.25 54706.28 88888.00 2013-10-09 12:55:29.000 282 12602.30 261.25 54706.22 88888.00 2013-10-09 12:55:29.125 282 12602.38 261.23 54706.22 88888.00 2013-10-09 12:55:29.250 282 12602.45 261.18 54706.25 88888.00 2013-10-09 12:55:29.375 282 12602.55 261.15 54706.25 88888.00 2013-10-09 12:55:29.500 282 12602.58 261.15 54706.25 88888.00 2013-10-09 12:55:29.625 282 12602.60 261.10 54706.28 88888.00 2013-10-09 12:55:29.750 282 12602.65 261.05 54706.28 88888.00 2013-10-09 12:55:29.875 282 12602.75 261.02 54706.28 88888.00 2013-10-09 12:55:30.000 282 12602.88 261.00 54706.28 88888.00 2013-10-09 12:55:30.125 282 12603.00 260.95 54706.28 88888.00 2013-10-09 12:55:30.250 282 12603.00 260.93 54706.28 88888.00 2013-10-09 12:55:30.375 282 12603.02 260.93 54706.28 88888.00 2013-10-09 12:55:30.500 282 12603.02 260.90 54706.28 88888.00 2013-10-09 12:55:30.625 282 12603.12 260.88 54706.28 88888.00 2013-10-09 12:55:30.750 282 12603.23 260.80 54706.30 88888.00 2013-10-09 12:55:30.875 282 12603.27 260.80 54706.32 88888.00 2013-10-09 12:55:31.000 282 12603.27 260.80 54706.32 88888.00 2013-10-09 12:55:31.125 282 12603.27 260.77 54706.32 88888.00 2013-10-09 12:55:31.250 282 12603.38 260.68 54706.32 88888.00 2013-10-09 12:55:31.375 282 12603.48 260.62 54706.32 88888.00 2013-10-09 12:55:31.500 282 12603.55 260.60 54706.32 88888.00 2013-10-09 12:55:31.625 282 12603.62 260.62 54706.38 88888.00 2013-10-09 12:55:31.750 282 12603.67 260.57 54706.35 88888.00 2013-10-09 12:55:31.875 282 12603.67 260.52 54706.38 88888.00 2013-10-09 12:55:32.000 282 12603.65 260.45 54706.35 88888.00 2013-10-09 12:55:32.125 282 12603.77 260.40 54706.35 88888.00 2013-10-09 12:55:32.250 282 12603.90 260.32 54706.35 88888.00 2013-10-09 12:55:32.375 282 12603.98 260.30 54706.35 88888.00 2013-10-09 12:55:32.500 282 12603.98 260.23 54706.35 88888.00 2013-10-09 12:55:32.625 282 12604.02 260.15 54706.35 88888.00 2013-10-09 12:55:32.750 282 12604.15 260.10 54706.35 88888.00 2013-10-09 12:55:32.875 282 12604.23 260.07 54706.35 88888.00 2013-10-09 12:55:33.000 282 12604.27 260.02 54706.32 88888.00 2013-10-09 12:55:33.125 282 12604.33 260.00 54706.32 88888.00 2013-10-09 12:55:33.250 282 12604.40 259.98 54706.32 88888.00 2013-10-09 12:55:33.375 282 12604.48 259.98 54706.35 88888.00 2013-10-09 12:55:33.500 282 12604.55 259.95 54706.38 88888.00 2013-10-09 12:55:33.625 282 12604.62 259.90 54706.38 88888.00 2013-10-09 12:55:33.750 282 12604.70 259.90 54706.38 88888.00 2013-10-09 12:55:33.875 282 12604.77 259.93 54706.38 88888.00 2013-10-09 12:55:34.000 282 12604.80 259.98 54706.35 88888.00 2013-10-09 12:55:34.125 282 12604.77 260.02 54706.38 88888.00 2013-10-09 12:55:34.250 282 12604.75 260.02 54706.40 88888.00 2013-10-09 12:55:34.375 282 12604.80 260.07 54706.40 88888.00 2013-10-09 12:55:34.500 282 12604.88 260.10 54706.40 88888.00 2013-10-09 12:55:34.625 282 12604.92 260.12 54706.40 88888.00 2013-10-09 12:55:34.750 282 12604.98 260.18 54706.40 88888.00 2013-10-09 12:55:34.875 282 12605.02 260.12 54706.40 88888.00 2013-10-09 12:55:35.000 282 12605.10 260.07 54706.38 88888.00 2013-10-09 12:55:35.125 282 12605.20 260.00 54706.38 88888.00 2013-10-09 12:55:35.250 282 12605.30 259.98 54706.43 88888.00 2013-10-09 12:55:35.375 282 12605.38 259.98 54706.43 88888.00 2013-10-09 12:55:35.500 282 12605.42 259.90 54706.43 88888.00 2013-10-09 12:55:35.625 282 12605.50 259.88 54706.45 88888.00 2013-10-09 12:55:35.750 282 12605.60 259.80 54706.50 88888.00 2013-10-09 12:55:35.875 282 12605.65 259.73 54706.50 88888.00 2013-10-09 12:55:36.000 282 12605.70 259.65 54706.50 88888.00 2013-10-09 12:55:36.125 282 12605.80 259.60 54706.53 88888.00 2013-10-09 12:55:36.250 282 12605.77 259.57 54706.55 88888.00 2013-10-09 12:55:36.375 282 12605.80 259.55 54706.53 88888.00 2013-10-09 12:55:36.500 282 12605.88 259.52 54706.53 88888.00 2013-10-09 12:55:36.625 282 12605.90 259.48 54706.53 88888.00 2013-10-09 12:55:36.750 282 12605.92 259.45 54706.55 88888.00 2013-10-09 12:55:36.875 282 12605.98 259.43 54706.62 88888.00 2013-10-09 12:55:37.000 282 12606.00 259.40 54706.60 88888.00 2013-10-09 12:55:37.125 282 12606.00 259.38 54706.60 88888.00 2013-10-09 12:55:37.250 282 12606.00 259.35 54706.65 88888.00 2013-10-09 12:55:37.375 282 12606.00 259.32 54706.70 88888.00 2013-10-09 12:55:37.500 282 12605.98 259.30 54706.70 88888.00 2013-10-09 12:55:37.625 282 12606.10 259.27 54706.68 88888.00 2013-10-09 12:55:37.750 282 12606.15 259.27 54706.72 88888.00 2013-10-09 12:55:37.875 282 12606.15 259.23 54706.75 88888.00 2013-10-09 12:55:38.000 282 12606.17 259.20 54706.75 88888.00 2013-10-09 12:55:38.125 282 12606.20 259.15 54706.80 88888.00 2013-10-09 12:55:38.250 282 12606.17 259.10 54706.80 88888.00 2013-10-09 12:55:38.375 282 12606.27 259.07 54706.82 88888.00 2013-10-09 12:55:38.500 282 12606.33 259.02 54706.85 88888.00 2013-10-09 12:55:38.625 282 12606.38 259.00 54706.85 88888.00 2013-10-09 12:55:38.750 282 12606.45 259.05 54706.88 88888.00 2013-10-09 12:55:38.875 282 12606.60 259.10 54706.88 88888.00 2013-10-09 12:55:39.000 282 12606.60 259.10 54706.88 88888.00 2013-10-09 12:55:39.125 282 12606.58 259.12 54706.88 88888.00 2013-10-09 12:55:39.250 282 12606.55 259.12 54706.93 88888.00 2013-10-09 12:55:39.375 282 12606.52 259.20 54706.95 88888.00 2013-10-09 12:55:39.500 282 12606.58 259.25 54706.95 88888.00 2013-10-09 12:55:39.625 282 12606.55 259.25 54706.95 88888.00 2013-10-09 12:55:39.750 282 12606.52 259.23 54706.97 88888.00 2013-10-09 12:55:39.875 282 12606.55 259.25 54706.97 88888.00 2013-10-09 12:55:40.000 282 12606.62 259.25 54707.00 88888.00 2013-10-09 12:55:40.125 282 12606.65 259.23 54707.03 88888.00 2013-10-09 12:55:40.250 282 12606.62 259.18 54707.07 88888.00 2013-10-09 12:55:40.375 282 12606.62 259.20 54707.10 88888.00 2013-10-09 12:55:40.500 282 12606.65 259.20 54707.10 88888.00 2013-10-09 12:55:40.625 282 12606.67 259.20 54707.15 88888.00 2013-10-09 12:55:40.750 282 12606.75 259.23 54707.15 88888.00 2013-10-09 12:55:40.875 282 12606.80 259.18 54707.15 88888.00 2013-10-09 12:55:41.000 282 12606.88 259.15 54707.15 88888.00 2013-10-09 12:55:41.125 282 12606.92 259.12 54707.18 88888.00 2013-10-09 12:55:41.250 282 12606.95 259.07 54707.20 88888.00 2013-10-09 12:55:41.375 282 12607.00 259.07 54707.22 88888.00 2013-10-09 12:55:41.500 282 12606.95 258.98 54707.20 88888.00 2013-10-09 12:55:41.625 282 12606.90 258.88 54707.20 88888.00 2013-10-09 12:55:41.750 282 12606.92 258.77 54707.22 88888.00 2013-10-09 12:55:41.875 282 12607.00 258.68 54707.22 88888.00 2013-10-09 12:55:42.000 282 12607.12 258.55 54707.25 88888.00 2013-10-09 12:55:42.125 282 12607.17 258.50 54707.30 88888.00 2013-10-09 12:55:42.250 282 12607.20 258.38 54707.30 88888.00 2013-10-09 12:55:42.375 282 12607.27 258.30 54707.30 88888.00 2013-10-09 12:55:42.500 282 12607.30 258.20 54707.30 88888.00 2013-10-09 12:55:42.625 282 12607.33 258.12 54707.32 88888.00 2013-10-09 12:55:42.750 282 12607.42 258.10 54707.35 88888.00 2013-10-09 12:55:42.875 282 12607.50 258.02 54707.38 88888.00 2013-10-09 12:55:43.000 282 12607.55 257.90 54707.38 88888.00 2013-10-09 12:55:43.125 282 12607.65 257.80 54707.43 88888.00 2013-10-09 12:55:43.250 282 12607.67 257.75 54707.45 88888.00 2013-10-09 12:55:43.375 282 12607.77 257.73 54707.45 88888.00 2013-10-09 12:55:43.500 282 12607.90 257.70 54707.45 88888.00 2013-10-09 12:55:43.625 282 12607.98 257.68 54707.45 88888.00 2013-10-09 12:55:43.750 282 12608.05 257.65 54707.45 88888.00 2013-10-09 12:55:43.875 282 12608.08 257.73 54707.45 88888.00 2013-10-09 12:55:44.000 282 12608.12 257.85 54707.47 88888.00 2013-10-09 12:55:44.125 282 12608.20 258.00 54707.50 88888.00 2013-10-09 12:55:44.250 282 12608.20 258.12 54707.50 88888.00 2013-10-09 12:55:44.375 282 12608.23 258.20 54707.50 88888.00 2013-10-09 12:55:44.500 282 12608.20 258.30 54707.55 88888.00 2013-10-09 12:55:44.625 282 12608.17 258.40 54707.57 88888.00 2013-10-09 12:55:44.750 282 12608.20 258.48 54707.57 88888.00 2013-10-09 12:55:44.875 282 12608.15 258.57 54707.60 88888.00 2013-10-09 12:55:45.000 282 12608.15 258.68 54707.60 88888.00 2013-10-09 12:55:45.125 282 12608.15 258.75 54707.62 88888.00 2013-10-09 12:55:45.250 282 12608.12 258.82 54707.65 88888.00 2013-10-09 12:55:45.375 282 12608.15 258.88 54707.65 88888.00 2013-10-09 12:55:45.500 282 12608.20 258.93 54707.65 88888.00 2013-10-09 12:55:45.625 282 12608.23 259.00 54707.65 88888.00 2013-10-09 12:55:45.750 282 12608.23 259.02 54707.65 88888.00 2013-10-09 12:55:45.875 282 12608.25 259.05 54707.70 88888.00 2013-10-09 12:55:46.000 282 12608.27 259.10 54707.72 88888.00 2013-10-09 12:55:46.125 282 12608.25 259.18 54707.75 88888.00 2013-10-09 12:55:46.250 282 12608.25 259.20 54707.72 88888.00 2013-10-09 12:55:46.375 282 12608.25 259.23 54707.75 88888.00 2013-10-09 12:55:46.500 282 12608.27 259.23 54707.78 88888.00 2013-10-09 12:55:46.625 282 12608.30 259.20 54707.80 88888.00 2013-10-09 12:55:46.750 282 12608.33 259.18 54707.80 88888.00 2013-10-09 12:55:46.875 282 12608.33 259.18 54707.85 88888.00 2013-10-09 12:55:47.000 282 12608.27 259.18 54707.88 88888.00 2013-10-09 12:55:47.125 282 12608.20 259.20 54707.93 88888.00 2013-10-09 12:55:47.250 282 12608.17 259.20 54707.93 88888.00 2013-10-09 12:55:47.375 282 12608.25 259.25 54707.95 88888.00 2013-10-09 12:55:47.500 282 12608.27 259.27 54707.97 88888.00 2013-10-09 12:55:47.625 282 12608.25 259.27 54707.97 88888.00 2013-10-09 12:55:47.750 282 12608.25 259.30 54708.00 88888.00 2013-10-09 12:55:47.875 282 12608.25 259.30 54708.00 88888.00 2013-10-09 12:55:48.000 282 12608.25 259.32 54708.03 88888.00 2013-10-09 12:55:48.125 282 12608.27 259.35 54708.05 88888.00 2013-10-09 12:55:48.250 282 12608.25 259.32 54708.07 88888.00 2013-10-09 12:55:48.375 282 12608.33 259.35 54708.07 88888.00 2013-10-09 12:55:48.500 282 12608.38 259.35 54708.12 88888.00 2013-10-09 12:55:48.625 282 12608.30 259.32 54708.15 88888.00 2013-10-09 12:55:48.750 282 12608.25 259.32 54708.18 88888.00 2013-10-09 12:55:48.875 282 12608.25 259.30 54708.18 88888.00 2013-10-09 12:55:49.000 282 12608.25 259.27 54708.18 88888.00 2013-10-09 12:55:49.125 282 12608.27 259.30 54708.22 88888.00 2013-10-09 12:55:49.250 282 12608.30 259.27 54708.28 88888.00 2013-10-09 12:55:49.375 282 12608.42 259.27 54708.25 88888.00 2013-10-09 12:55:49.500 282 12608.48 259.27 54708.28 88888.00 2013-10-09 12:55:49.625 282 12608.50 259.25 54708.28 88888.00 2013-10-09 12:55:49.750 282 12608.45 259.23 54708.30 88888.00 2013-10-09 12:55:49.875 282 12608.52 259.20 54708.35 88888.00 2013-10-09 12:55:50.000 282 12608.50 259.20 54708.35 88888.00 2013-10-09 12:55:50.125 282 12608.52 259.15 54708.35 88888.00 2013-10-09 12:55:50.250 282 12608.55 259.07 54708.40 88888.00 2013-10-09 12:55:50.375 282 12608.62 259.10 54708.43 88888.00 2013-10-09 12:55:50.500 282 12608.65 259.07 54708.45 88888.00 2013-10-09 12:55:50.625 282 12608.62 259.07 54708.47 88888.00 2013-10-09 12:55:50.750 282 12608.62 259.02 54708.47 88888.00 2013-10-09 12:55:50.875 282 12608.65 259.00 54708.53 88888.00 2013-10-09 12:55:51.000 282 12608.70 258.98 54708.53 88888.00 2013-10-09 12:55:51.125 282 12608.67 259.00 54708.55 88888.00 2013-10-09 12:55:51.250 282 12608.60 258.98 54708.57 88888.00 2013-10-09 12:55:51.375 282 12608.65 258.98 54708.55 88888.00 2013-10-09 12:55:51.500 282 12608.67 258.98 54708.60 88888.00 2013-10-09 12:55:51.625 282 12608.67 258.98 54708.60 88888.00 2013-10-09 12:55:51.750 282 12608.73 258.95 54708.65 88888.00 2013-10-09 12:55:51.875 282 12608.75 258.95 54708.70 88888.00 2013-10-09 12:55:52.000 282 12608.77 258.90 54708.68 88888.00 2013-10-09 12:55:52.125 282 12608.73 258.85 54708.70 88888.00 2013-10-09 12:55:52.250 282 12608.73 258.80 54708.72 88888.00 2013-10-09 12:55:52.375 282 12608.73 258.80 54708.78 88888.00 2013-10-09 12:55:52.500 282 12608.70 258.80 54708.78 88888.00 2013-10-09 12:55:52.625 282 12608.70 258.75 54708.80 88888.00 2013-10-09 12:55:52.750 282 12608.75 258.77 54708.80 88888.00 2013-10-09 12:55:52.875 282 12608.73 258.80 54708.80 88888.00 2013-10-09 12:55:53.000 282 12608.75 258.82 54708.80 88888.00 2013-10-09 12:55:53.125 282 12608.80 258.82 54708.85 88888.00 2013-10-09 12:55:53.250 282 12608.80 258.80 54708.88 88888.00 2013-10-09 12:55:53.375 282 12608.80 258.77 54708.88 88888.00 2013-10-09 12:55:53.500 282 12608.77 258.75 54708.90 88888.00 2013-10-09 12:55:53.625 282 12608.70 258.73 54708.90 88888.00 2013-10-09 12:55:53.750 282 12608.70 258.70 54708.93 88888.00 2013-10-09 12:55:53.875 282 12608.70 258.70 54708.97 88888.00 2013-10-09 12:55:54.000 282 12608.67 258.70 54709.00 88888.00 2013-10-09 12:55:54.125 282 12608.67 258.75 54709.03 88888.00 2013-10-09 12:55:54.250 282 12608.65 258.77 54709.03 88888.00 2013-10-09 12:55:54.375 282 12608.60 258.82 54709.05 88888.00 2013-10-09 12:55:54.500 282 12608.60 258.93 54709.07 88888.00 2013-10-09 12:55:54.625 282 12608.67 259.00 54709.10 88888.00 2013-10-09 12:55:54.750 282 12608.62 259.05 54709.10 88888.00 2013-10-09 12:55:54.875 282 12608.58 259.10 54709.12 88888.00 2013-10-09 12:55:55.000 282 12608.55 259.15 54709.15 88888.00 2013-10-09 12:55:55.125 282 12608.55 259.18 54709.18 88888.00 2013-10-09 12:55:55.250 282 12608.52 259.20 54709.20 88888.00 2013-10-09 12:55:55.375 282 12608.50 259.23 54709.22 88888.00 2013-10-09 12:55:55.500 282 12608.48 259.25 54709.28 88888.00 2013-10-09 12:55:55.625 282 12608.38 259.32 54709.28 88888.00 2013-10-09 12:55:55.750 282 12608.33 259.35 54709.30 88888.00 2013-10-09 12:55:55.875 282 12608.33 259.40 54709.30 88888.00 2013-10-09 12:55:56.000 282 12608.33 259.43 54709.35 88888.00 2013-10-09 12:55:56.125 282 12608.30 259.48 54709.38 88888.00 2013-10-09 12:55:56.250 282 12608.23 259.45 54709.40 88888.00 2013-10-09 12:55:56.375 282 12608.17 259.48 54709.43 88888.00 2013-10-09 12:55:56.500 282 12608.17 259.50 54709.45 88888.00 2013-10-09 12:55:56.625 282 12608.20 259.48 54709.45 88888.00 2013-10-09 12:55:56.750 282 12608.17 259.43 54709.47 88888.00 2013-10-09 12:55:56.875 282 12608.15 259.43 54709.50 88888.00 2013-10-09 12:55:57.000 282 12608.12 259.43 54709.55 88888.00 2013-10-09 12:55:57.125 282 12608.12 259.40 54709.57 88888.00 2013-10-09 12:55:57.250 282 12608.05 259.38 54709.57 88888.00 2013-10-09 12:55:57.375 282 12608.00 259.32 54709.57 88888.00 2013-10-09 12:55:57.500 282 12608.00 259.30 54709.60 88888.00 2013-10-09 12:55:57.625 282 12608.02 259.27 54709.62 88888.00 2013-10-09 12:55:57.750 282 12607.95 259.23 54709.65 88888.00 2013-10-09 12:55:57.875 282 12607.92 259.20 54709.65 88888.00 2013-10-09 12:55:58.000 282 12607.90 259.18 54709.65 88888.00 2013-10-09 12:55:58.125 282 12607.83 259.10 54709.70 88888.00 2013-10-09 12:55:58.250 282 12607.77 259.10 54709.72 88888.00 2013-10-09 12:55:58.375 282 12607.80 259.12 54709.78 88888.00 2013-10-09 12:55:58.500 282 12607.75 259.07 54709.80 88888.00 2013-10-09 12:55:58.625 282 12607.65 259.05 54709.85 88888.00 2013-10-09 12:55:58.750 282 12607.62 259.02 54709.85 88888.00 2013-10-09 12:55:58.875 282 12607.62 258.95 54709.88 88888.00 2013-10-09 12:55:59.000 282 12607.60 258.93 54709.90 88888.00 2013-10-09 12:55:59.125 282 12607.55 258.88 54709.95 88888.00 2013-10-09 12:55:59.250 282 12607.45 258.88 54709.97 88888.00 2013-10-09 12:55:59.375 282 12607.42 258.85 54709.97 88888.00 2013-10-09 12:55:59.500 282 12607.35 258.82 54710.00 88888.00 2013-10-09 12:55:59.625 282 12607.27 258.80 54710.00 88888.00 2013-10-09 12:55:59.750 282 12607.25 258.82 54710.00 88888.00 2013-10-09 12:55:59.875 282 12607.20 258.85 54710.05 88888.00 2013-10-09 12:56:00.000 282 12607.15 258.82 54710.05 88888.00 2013-10-09 12:56:00.125 282 12607.15 258.82 54710.07 88888.00 2013-10-09 12:56:00.250 282 12607.08 258.80 54710.12 88888.00 2013-10-09 12:56:00.375 282 12607.10 258.85 54710.15 88888.00 2013-10-09 12:56:00.500 282 12607.10 258.85 54710.18 88888.00 2013-10-09 12:56:00.625 282 12607.10 258.82 54710.18 88888.00 2013-10-09 12:56:00.750 282 12607.05 258.80 54710.18 88888.00 2013-10-09 12:56:00.875 282 12607.00 258.80 54710.20 88888.00 2013-10-09 12:56:01.000 282 12606.95 258.75 54710.18 88888.00 2013-10-09 12:56:01.125 282 12606.92 258.73 54710.18 88888.00 2013-10-09 12:56:01.250 282 12606.80 258.68 54710.20 88888.00 2013-10-09 12:56:01.375 282 12606.83 258.73 54710.22 88888.00 2013-10-09 12:56:01.500 282 12606.85 258.73 54710.25 88888.00 2013-10-09 12:56:01.625 282 12606.88 258.70 54710.28 88888.00 2013-10-09 12:56:01.750 282 12606.88 258.68 54710.30 88888.00 2013-10-09 12:56:01.875 282 12606.77 258.65 54710.30 88888.00 2013-10-09 12:56:02.000 282 12606.77 258.62 54710.30 88888.00 2013-10-09 12:56:02.125 282 12606.80 258.62 54710.32 88888.00 2013-10-09 12:56:02.250 282 12606.73 258.60 54710.35 88888.00 2013-10-09 12:56:02.375 282 12606.77 258.65 54710.35 88888.00 2013-10-09 12:56:02.500 282 12606.80 258.60 54710.38 88888.00 2013-10-09 12:56:02.625 282 12606.77 258.60 54710.38 88888.00 2013-10-09 12:56:02.750 282 12606.70 258.57 54710.38 88888.00 2013-10-09 12:56:02.875 282 12606.75 258.55 54710.38 88888.00 2013-10-09 12:56:03.000 282 12606.80 258.55 54710.38 88888.00 2013-10-09 12:56:03.125 282 12606.80 258.57 54710.35 88888.00 2013-10-09 12:56:03.250 282 12606.80 258.57 54710.38 88888.00 2013-10-09 12:56:03.375 282 12606.83 258.55 54710.38 88888.00 2013-10-09 12:56:03.500 282 12606.85 258.60 54710.40 88888.00 2013-10-09 12:56:03.625 282 12606.88 258.70 54710.43 88888.00 2013-10-09 12:56:03.750 282 12606.90 258.75 54710.43 88888.00 2013-10-09 12:56:03.875 282 12606.90 258.75 54710.45 88888.00 2013-10-09 12:56:04.000 282 12606.90 258.73 54710.40 88888.00 2013-10-09 12:56:04.125 282 12606.85 258.75 54710.45 88888.00 2013-10-09 12:56:04.250 282 12606.83 258.73 54710.47 88888.00 2013-10-09 12:56:04.375 282 12606.90 258.73 54710.50 88888.00 2013-10-09 12:56:04.500 282 12606.95 258.73 54710.50 88888.00 2013-10-09 12:56:04.625 282 12607.00 258.73 54710.50 88888.00 2013-10-09 12:56:04.750 282 12606.98 258.70 54710.50 88888.00 2013-10-09 12:56:04.875 282 12606.95 258.68 54710.53 88888.00 2013-10-09 12:56:05.000 282 12606.92 258.68 54710.55 88888.00 2013-10-09 12:56:05.125 282 12606.95 258.65 54710.60 88888.00 2013-10-09 12:56:05.250 282 12606.95 258.65 54710.60 88888.00 2013-10-09 12:56:05.375 282 12606.98 258.57 54710.60 88888.00 2013-10-09 12:56:05.500 282 12607.00 258.57 54710.65 88888.00 2013-10-09 12:56:05.625 282 12607.00 258.52 54710.65 88888.00 2013-10-09 12:56:05.750 282 12606.98 258.48 54710.68 88888.00 2013-10-09 12:56:05.875 282 12607.02 258.43 54710.70 88888.00 2013-10-09 12:56:06.000 282 12607.08 258.43 54710.68 88888.00 2013-10-09 12:56:06.125 282 12607.08 258.40 54710.70 88888.00 2013-10-09 12:56:06.250 282 12607.08 258.35 54710.72 88888.00 2013-10-09 12:56:06.375 282 12607.12 258.38 54710.75 88888.00 2013-10-09 12:56:06.500 282 12607.15 258.40 54710.80 88888.00 2013-10-09 12:56:06.625 282 12607.17 258.38 54710.80 88888.00 2013-10-09 12:56:06.750 282 12607.15 258.32 54710.80 88888.00 2013-10-09 12:56:06.875 282 12607.10 258.32 54710.82 88888.00 2013-10-09 12:56:07.000 282 12607.10 258.27 54710.85 88888.00 2013-10-09 12:56:07.125 282 12607.10 258.25 54710.88 88888.00 2013-10-09 12:56:07.250 282 12607.15 258.25 54710.90 88888.00 2013-10-09 12:56:07.375 282 12607.20 258.27 54710.93 88888.00 2013-10-09 12:56:07.500 282 12607.20 258.27 54710.95 88888.00 2013-10-09 12:56:07.625 282 12607.17 258.25 54710.97 88888.00 2013-10-09 12:56:07.750 282 12607.10 258.20 54710.97 88888.00 2013-10-09 12:56:07.875 282 12607.08 258.20 54711.00 88888.00 2013-10-09 12:56:08.000 282 12607.08 258.18 54711.03 88888.00 2013-10-09 12:56:08.125 282 12607.02 258.15 54711.05 88888.00 2013-10-09 12:56:08.250 282 12606.95 258.07 54711.07 88888.00 2013-10-09 12:56:08.375 282 12607.02 258.15 54711.10 88888.00 2013-10-09 12:56:08.500 282 12607.05 258.15 54711.12 88888.00 2013-10-09 12:56:08.625 282 12606.95 258.18 54711.15 88888.00 2013-10-09 12:56:08.750 282 12606.92 258.18 54711.15 88888.00 2013-10-09 12:56:08.875 282 12606.95 258.18 54711.18 88888.00 2013-10-09 12:56:09.000 282 12606.95 258.23 54711.20 88888.00 2013-10-09 12:56:09.125 282 12606.95 258.30 54711.22 88888.00 2013-10-09 12:56:09.250 282 12606.92 258.32 54711.22 88888.00 2013-10-09 12:56:09.375 282 12606.92 258.35 54711.22 88888.00 2013-10-09 12:56:09.500 282 12606.83 258.38 54711.25 88888.00 2013-10-09 12:56:09.625 282 12606.80 258.43 54711.28 88888.00 2013-10-09 12:56:09.750 282 12606.73 258.55 54711.30 88888.00 2013-10-09 12:56:09.875 282 12606.62 258.65 54711.30 88888.00 2013-10-09 12:56:10.000 282 12606.52 258.80 54711.32 88888.00 2013-10-09 12:56:10.125 282 12606.42 258.93 54711.35 88888.00 2013-10-09 12:56:10.250 282 12606.33 259.02 54711.40 88888.00 2013-10-09 12:56:10.375 282 12606.30 259.10 54711.38 88888.00 2013-10-09 12:56:10.500 282 12606.30 259.15 54711.38 88888.00 2013-10-09 12:56:10.625 282 12606.27 259.18 54711.40 88888.00 2013-10-09 12:56:10.750 282 12606.30 259.20 54711.40 88888.00 2013-10-09 12:56:10.875 282 12606.27 259.20 54711.43 88888.00 2013-10-09 12:56:11.000 282 12606.33 259.20 54711.43 88888.00 2013-10-09 12:56:11.125 282 12606.33 259.23 54711.45 88888.00 2013-10-09 12:56:11.250 282 12606.30 259.20 54711.50 88888.00 2013-10-09 12:56:11.375 282 12606.33 259.20 54711.50 88888.00 2013-10-09 12:56:11.500 282 12606.35 259.20 54711.53 88888.00 2013-10-09 12:56:11.625 282 12606.30 259.20 54711.55 88888.00 2013-10-09 12:56:11.750 282 12606.27 259.15 54711.57 88888.00 2013-10-09 12:56:11.875 282 12606.33 259.15 54711.60 88888.00 2013-10-09 12:56:12.000 282 12606.35 259.12 54711.60 88888.00 2013-10-09 12:56:12.125 282 12606.38 259.05 54711.60 88888.00 2013-10-09 12:56:12.250 282 12606.40 258.95 54711.62 88888.00 2013-10-09 12:56:12.375 282 12606.45 258.95 54711.68 88888.00 2013-10-09 12:56:12.500 282 12606.42 258.90 54711.70 88888.00 2013-10-09 12:56:12.625 282 12606.40 258.82 54711.72 88888.00 2013-10-09 12:56:12.750 282 12606.40 258.75 54711.75 88888.00 2013-10-09 12:56:12.875 282 12606.48 258.75 54711.75 88888.00 2013-10-09 12:56:13.000 282 12606.60 258.75 54711.75 88888.00 2013-10-09 12:56:13.125 282 12606.65 258.73 54711.78 88888.00 2013-10-09 12:56:13.250 282 12606.62 258.73 54711.80 88888.00 2013-10-09 12:56:13.375 282 12606.67 258.75 54711.82 88888.00 2013-10-09 12:56:13.500 282 12606.70 258.73 54711.82 88888.00 2013-10-09 12:56:13.625 282 12606.73 258.68 54711.82 88888.00 2013-10-09 12:56:13.750 282 12606.73 258.62 54711.82 88888.00 2013-10-09 12:56:13.875 282 12606.75 258.57 54711.85 88888.00 2013-10-09 12:56:14.000 282 12606.77 258.52 54711.88 88888.00 2013-10-09 12:56:14.125 282 12606.77 258.48 54711.93 88888.00 2013-10-09 12:56:14.250 282 12606.83 258.40 54711.95 88888.00 2013-10-09 12:56:14.375 282 12606.98 258.40 54711.97 88888.00 2013-10-09 12:56:14.500 282 12606.90 258.40 54712.00 88888.00 2013-10-09 12:56:14.625 282 12606.80 258.30 54712.00 88888.00 2013-10-09 12:56:14.750 282 12606.80 258.23 54712.00 88888.00 2013-10-09 12:56:14.875 282 12606.85 258.20 54712.05 88888.00 2013-10-09 12:56:15.000 282 12606.95 258.18 54712.07 88888.00 2013-10-09 12:56:15.125 282 12607.08 258.20 54712.12 88888.00 2013-10-09 12:56:15.250 282 12607.05 258.15 54712.15 88888.00 2013-10-09 12:56:15.375 282 12607.05 258.10 54712.15 88888.00 2013-10-09 12:56:15.500 282 12607.02 258.07 54712.18 88888.00 2013-10-09 12:56:15.625 282 12607.08 258.05 54712.20 88888.00 2013-10-09 12:56:15.750 282 12607.02 258.00 54712.28 88888.00 2013-10-09 12:56:15.875 282 12606.95 258.00 54712.28 88888.00 2013-10-09 12:56:16.000 282 12606.98 258.00 54712.28 88888.00 2013-10-09 12:56:16.125 282 12607.02 257.98 54712.28 88888.00 2013-10-09 12:56:16.250 282 12607.02 257.95 54712.32 88888.00 2013-10-09 12:56:16.375 282 12607.00 257.95 54712.32 88888.00 2013-10-09 12:56:16.500 282 12606.98 257.95 54712.38 88888.00 2013-10-09 12:56:16.625 282 12607.02 257.93 54712.43 88888.00 2013-10-09 12:56:16.750 282 12607.02 257.88 54712.45 88888.00 2013-10-09 12:56:16.875 282 12607.00 257.85 54712.45 88888.00 2013-10-09 12:56:17.000 282 12607.05 257.82 54712.47 88888.00 2013-10-09 12:56:17.125 282 12607.05 257.80 54712.47 88888.00 2013-10-09 12:56:17.250 282 12607.00 257.80 54712.53 88888.00 2013-10-09 12:56:17.375 282 12606.98 257.82 54712.55 88888.00 2013-10-09 12:56:17.500 282 12607.00 257.80 54712.55 88888.00 2013-10-09 12:56:17.625 282 12607.02 257.77 54712.55 88888.00 2013-10-09 12:56:17.750 282 12607.05 257.75 54712.62 88888.00 2013-10-09 12:56:17.875 282 12607.08 257.77 54712.68 88888.00 2013-10-09 12:56:18.000 282 12607.05 257.77 54712.72 88888.00 2013-10-09 12:56:18.125 282 12607.05 257.75 54712.72 88888.00 2013-10-09 12:56:18.250 282 12607.00 257.73 54712.75 88888.00 2013-10-09 12:56:18.375 282 12606.95 257.75 54712.78 88888.00 2013-10-09 12:56:18.500 282 12606.95 257.73 54712.80 88888.00 2013-10-09 12:56:18.625 282 12606.98 257.68 54712.80 88888.00 2013-10-09 12:56:18.750 282 12606.92 257.65 54712.82 88888.00 2013-10-09 12:56:18.875 282 12606.88 257.68 54712.88 88888.00 2013-10-09 12:56:19.000 282 12606.77 257.65 54712.88 88888.00 2013-10-09 12:56:19.125 282 12606.73 257.60 54712.90 88888.00 2013-10-09 12:56:19.250 282 12606.70 257.55 54712.97 88888.00 2013-10-09 12:56:19.375 282 12606.73 257.55 54712.97 88888.00 2013-10-09 12:56:19.500 282 12606.62 257.52 54713.03 88888.00 2013-10-09 12:56:19.625 282 12606.58 257.45 54713.03 88888.00 2013-10-09 12:56:19.750 282 12606.58 257.38 54713.07 88888.00 2013-10-09 12:56:19.875 282 12606.48 257.32 54713.10 88888.00 2013-10-09 12:56:20.000 282 12606.52 257.27 54713.10 88888.00 2013-10-09 12:56:20.125 282 12606.52 257.25 54713.18 88888.00 2013-10-09 12:56:20.250 282 12606.48 257.15 54713.20 88888.00 2013-10-09 12:56:20.375 282 12606.45 257.07 54713.22 88888.00 2013-10-09 12:56:20.500 282 12606.42 257.00 54713.25 88888.00 2013-10-09 12:56:20.625 282 12606.35 256.93 54713.30 88888.00 2013-10-09 12:56:20.750 282 12606.27 256.88 54713.32 88888.00 2013-10-09 12:56:20.875 282 12606.23 256.82 54713.38 88888.00 2013-10-09 12:56:21.000 282 12606.17 256.75 54713.43 88888.00 2013-10-09 12:56:21.125 282 12606.15 256.73 54713.50 88888.00 2013-10-09 12:56:21.250 282 12606.08 256.65 54713.55 88888.00 2013-10-09 12:56:21.375 282 12606.02 256.65 54713.57 88888.00 2013-10-09 12:56:21.500 282 12605.95 256.60 54713.60 88888.00 2013-10-09 12:56:21.625 282 12605.88 256.55 54713.62 88888.00 2013-10-09 12:56:21.750 282 12605.85 256.55 54713.65 88888.00 2013-10-09 12:56:21.875 282 12605.70 256.52 54713.68 88888.00 2013-10-09 12:56:22.000 282 12605.60 256.50 54713.70 88888.00 2013-10-09 12:56:22.125 282 12605.50 256.48 54713.78 88888.00 2013-10-09 12:56:22.250 282 12605.33 256.43 54713.80 88888.00 2013-10-09 12:56:22.375 282 12605.23 256.40 54713.80 88888.00 2013-10-09 12:56:22.500 282 12605.17 256.38 54713.82 88888.00 2013-10-09 12:56:22.625 282 12605.17 256.32 54713.90 88888.00 2013-10-09 12:56:22.750 282 12605.10 256.27 54713.93 88888.00 2013-10-09 12:56:22.875 282 12605.00 256.23 54713.93 88888.00 2013-10-09 12:56:23.000 282 12604.92 256.20 54713.97 88888.00 2013-10-09 12:56:23.125 282 12604.90 256.15 54714.00 88888.00 2013-10-09 12:56:23.250 282 12604.80 256.05 54714.03 88888.00 2013-10-09 12:56:23.375 282 12604.75 256.02 54714.05 88888.00 2013-10-09 12:56:23.500 282 12604.70 256.00 54714.07 88888.00 2013-10-09 12:56:23.625 282 12604.60 256.00 54714.15 88888.00 2013-10-09 12:56:23.750 282 12604.52 255.95 54714.20 88888.00 2013-10-09 12:56:23.875 282 12604.45 255.88 54714.22 88888.00 2013-10-09 12:56:24.000 282 12604.40 255.85 54714.22 88888.00 2013-10-09 12:56:24.125 282 12604.30 255.80 54714.28 88888.00 2013-10-09 12:56:24.250 282 12604.20 255.75 54714.35 88888.00 2013-10-09 12:56:24.375 282 12604.15 255.68 54714.38 88888.00 2013-10-09 12:56:24.500 282 12604.02 255.65 54714.38 88888.00 2013-10-09 12:56:24.625 282 12603.95 255.60 54714.43 88888.00 2013-10-09 12:56:24.750 282 12603.85 255.55 54714.40 88888.00 2013-10-09 12:56:24.875 282 12603.80 255.43 54714.45 88888.00 2013-10-09 12:56:25.000 282 12603.75 255.35 54714.50 88888.00 2013-10-09 12:56:25.125 282 12603.67 255.32 54714.53 88888.00 2013-10-09 12:56:25.250 282 12603.55 255.28 54714.57 88888.00 2013-10-09 12:56:25.375 282 12603.48 255.28 54714.60 88888.00 2013-10-09 12:56:25.500 282 12603.40 255.25 54714.62 88888.00 2013-10-09 12:56:25.625 282 12603.35 255.25 54714.68 88888.00 2013-10-09 12:56:25.750 282 12603.33 255.20 54714.68 88888.00 2013-10-09 12:56:25.875 282 12603.25 255.20 54714.72 88888.00 2013-10-09 12:56:26.000 282 12603.15 255.18 54714.75 88888.00 2013-10-09 12:56:26.125 282 12603.00 255.15 54714.78 88888.00 2013-10-09 12:56:26.250 282 12602.90 255.10 54714.82 88888.00 2013-10-09 12:56:26.375 282 12602.92 255.10 54714.85 88888.00 2013-10-09 12:56:26.500 282 12602.80 255.05 54714.88 88888.00 2013-10-09 12:56:26.625 282 12602.73 255.05 54714.88 88888.00 2013-10-09 12:56:26.750 282 12602.62 255.07 54714.90 88888.00 2013-10-09 12:56:26.875 282 12602.50 255.15 54714.93 88888.00 2013-10-09 12:56:27.000 282 12602.40 255.20 54714.97 88888.00 2013-10-09 12:56:27.125 282 12602.27 255.25 54715.03 88888.00 2013-10-09 12:56:27.250 282 12602.15 255.43 54715.07 88888.00 2013-10-09 12:56:27.375 282 12602.08 255.55 54715.10 88888.00 2013-10-09 12:56:27.500 282 12601.95 255.62 54715.15 88888.00 2013-10-09 12:56:27.625 282 12601.73 255.68 54715.18 88888.00 2013-10-09 12:56:27.750 282 12601.58 255.72 54715.20 88888.00 2013-10-09 12:56:27.875 282 12601.55 255.80 54715.20 88888.00 2013-10-09 12:56:28.000 282 12601.50 255.88 54715.22 88888.00 2013-10-09 12:56:28.125 282 12601.42 255.95 54715.28 88888.00 2013-10-09 12:56:28.250 282 12601.27 256.02 54715.30 88888.00 2013-10-09 12:56:28.375 282 12601.27 256.10 54715.28 88888.00 2013-10-09 12:56:28.500 282 12601.17 256.18 54715.32 88888.00 2013-10-09 12:56:28.625 282 12601.08 256.23 54715.38 88888.00 2013-10-09 12:56:28.750 282 12600.98 256.25 54715.40 88888.00 2013-10-09 12:56:28.875 282 12600.98 256.23 54715.45 88888.00 2013-10-09 12:56:29.000 282 12600.90 256.20 54715.47 88888.00 2013-10-09 12:56:29.125 282 12600.83 256.23 54715.53 88888.00 2013-10-09 12:56:29.250 282 12600.73 256.20 54715.57 88888.00 2013-10-09 12:56:29.375 282 12600.73 256.18 54715.60 88888.00 2013-10-09 12:56:29.500 282 12600.70 256.15 54715.65 88888.00 2013-10-09 12:56:29.625 282 12600.65 256.10 54715.70 88888.00 2013-10-09 12:56:29.750 282 12600.58 256.07 54715.72 88888.00 2013-10-09 12:56:29.875 282 12600.55 256.05 54715.78 88888.00 2013-10-09 12:56:30.000 282 12600.55 256.02 54715.75 88888.00 2013-10-09 12:56:30.125 282 12600.40 255.97 54715.78 88888.00 2013-10-09 12:56:30.250 282 12600.25 255.88 54715.82 88888.00 2013-10-09 12:56:30.375 282 12600.20 255.88 54715.88 88888.00 2013-10-09 12:56:30.500 282 12600.17 255.85 54715.90 88888.00 2013-10-09 12:56:30.625 282 12600.20 255.80 54715.93 88888.00 2013-10-09 12:56:30.750 282 12600.17 255.78 54715.95 88888.00 2013-10-09 12:56:30.875 282 12600.10 255.72 54715.97 88888.00 2013-10-09 12:56:31.000 282 12600.02 255.65 54716.00 88888.00 2013-10-09 12:56:31.125 282 12600.00 255.60 54716.05 88888.00 2013-10-09 12:56:31.250 282 12600.00 255.55 54716.07 88888.00 2013-10-09 12:56:31.375 282 12599.95 255.53 54716.12 88888.00 2013-10-09 12:56:31.500 282 12599.88 255.55 54716.18 88888.00 2013-10-09 12:56:31.625 282 12599.85 255.53 54716.22 88888.00 2013-10-09 12:56:31.750 282 12599.75 255.50 54716.28 88888.00 2013-10-09 12:56:31.875 282 12599.70 255.60 54716.30 88888.00 2013-10-09 12:56:32.000 282 12599.62 255.68 54716.35 88888.00 2013-10-09 12:56:32.125 282 12599.58 255.78 54716.38 88888.00 2013-10-09 12:56:32.250 282 12599.48 255.80 54716.45 88888.00 2013-10-09 12:56:32.375 282 12599.48 255.88 54716.47 88888.00 2013-10-09 12:56:32.500 282 12599.45 255.90 54716.55 88888.00 2013-10-09 12:56:32.625 282 12599.40 255.90 54716.57 88888.00 2013-10-09 12:56:32.750 282 12599.33 255.90 54716.60 88888.00 2013-10-09 12:56:32.875 282 12599.30 255.93 54716.65 88888.00 2013-10-09 12:56:33.000 282 12599.25 255.93 54716.70 88888.00 2013-10-09 12:56:33.125 282 12599.25 255.95 54716.75 88888.00 2013-10-09 12:56:33.250 282 12599.23 255.97 54716.80 88888.00 2013-10-09 12:56:33.375 282 12599.25 255.97 54716.82 88888.00 2013-10-09 12:56:33.500 282 12599.15 255.95 54716.88 88888.00 2013-10-09 12:56:33.625 282 12599.05 255.95 54716.93 88888.00 2013-10-09 12:56:33.750 282 12599.05 255.95 54716.97 88888.00 2013-10-09 12:56:33.875 282 12599.05 255.93 54717.00 88888.00 2013-10-09 12:56:34.000 282 12599.05 255.90 54717.03 88888.00 2013-10-09 12:56:34.125 282 12599.00 255.93 54717.05 88888.00 2013-10-09 12:56:34.250 282 12598.77 255.90 54717.10 88888.00 2013-10-09 12:56:34.375 282 12598.77 255.90 54717.15 88888.00 2013-10-09 12:56:34.500 282 12598.80 255.88 54717.18 88888.00 2013-10-09 12:56:34.625 282 12598.77 255.88 54717.15 88888.00 2013-10-09 12:56:34.750 282 12598.80 255.90 54717.18 88888.00 2013-10-09 12:56:34.875 282 12598.83 255.90 54717.22 88888.00 2013-10-09 12:56:35.000 282 12598.83 255.90 54717.25 88888.00 2013-10-09 12:56:35.125 282 12598.80 255.93 54717.32 88888.00 2013-10-09 12:56:35.250 282 12598.83 255.93 54717.38 88888.00 2013-10-09 12:56:35.375 282 12598.83 255.90 54717.35 88888.00 2013-10-09 12:56:35.500 282 12598.77 255.90 54717.40 88888.00 2013-10-09 12:56:35.625 282 12598.73 255.88 54717.43 88888.00 2013-10-09 12:56:35.750 282 12598.75 255.88 54717.45 88888.00 2013-10-09 12:56:35.875 282 12598.77 255.85 54717.47 88888.00 2013-10-09 12:56:36.000 282 12598.75 255.82 54717.47 88888.00 2013-10-09 12:56:36.125 282 12598.75 255.85 54717.53 88888.00 2013-10-09 12:56:36.250 282 12598.73 255.82 54717.55 88888.00 2013-10-09 12:56:36.375 282 12598.77 255.82 54717.57 88888.00 2013-10-09 12:56:36.500 282 12598.75 255.82 54717.60 88888.00 2013-10-09 12:56:36.625 282 12598.77 255.82 54717.62 88888.00 2013-10-09 12:56:36.750 282 12598.77 255.80 54717.65 88888.00 2013-10-09 12:56:36.875 282 12598.73 255.75 54717.68 88888.00 2013-10-09 12:56:37.000 282 12598.80 255.72 54717.68 88888.00 2013-10-09 12:56:37.125 282 12598.85 255.68 54717.68 88888.00 2013-10-09 12:56:37.250 282 12598.85 255.60 54717.70 88888.00 2013-10-09 12:56:37.375 282 12598.90 255.57 54717.72 88888.00 2013-10-09 12:56:37.500 282 12598.88 255.53 54717.75 88888.00 2013-10-09 12:56:37.625 282 12598.88 255.45 54717.72 88888.00 2013-10-09 12:56:37.750 282 12598.90 255.43 54717.78 88888.00 2013-10-09 12:56:37.875 282 12598.95 255.43 54717.80 88888.00 2013-10-09 12:56:38.000 282 12599.00 255.40 54717.82 88888.00 2013-10-09 12:56:38.125 282 12599.00 255.38 54717.85 88888.00 2013-10-09 12:56:38.250 282 12599.00 255.32 54717.85 88888.00 2013-10-09 12:56:38.375 282 12599.05 255.30 54717.88 88888.00 2013-10-09 12:56:38.500 282 12599.00 255.30 54717.93 88888.00 2013-10-09 12:56:38.625 282 12599.00 255.28 54717.93 88888.00 2013-10-09 12:56:38.750 282 12599.10 255.22 54717.90 88888.00 2013-10-09 12:56:38.875 282 12599.12 255.20 54717.90 88888.00 2013-10-09 12:56:39.000 282 12599.15 255.20 54717.93 88888.00 2013-10-09 12:56:39.125 282 12599.12 255.18 54717.93 88888.00 2013-10-09 12:56:39.250 282 12599.15 255.18 54717.93 88888.00 2013-10-09 12:56:39.375 282 12599.15 255.15 54717.93 88888.00 2013-10-09 12:56:39.500 282 12599.15 255.12 54717.93 88888.00 2013-10-09 12:56:39.625 282 12599.20 255.15 54717.95 88888.00 2013-10-09 12:56:39.750 282 12599.25 255.12 54717.95 88888.00 2013-10-09 12:56:39.875 282 12599.15 255.07 54717.95 88888.00 2013-10-09 12:56:40.000 282 12599.10 255.10 54717.97 88888.00 2013-10-09 12:56:40.125 282 12599.15 255.18 54718.00 88888.00 2013-10-09 12:56:40.250 282 12599.12 255.28 54717.97 88888.00 2013-10-09 12:56:40.375 282 12599.12 255.43 54717.97 88888.00 2013-10-09 12:56:40.500 282 12599.08 255.57 54717.97 88888.00 2013-10-09 12:56:40.625 282 12599.08 255.72 54717.97 88888.00 2013-10-09 12:56:40.750 282 12599.00 255.88 54718.03 88888.00 2013-10-09 12:56:40.875 282 12598.95 256.00 54718.03 88888.00 2013-10-09 12:56:41.000 282 12598.92 256.10 54718.03 88888.00 2013-10-09 12:56:41.125 282 12598.83 256.18 54718.03 88888.00 2013-10-09 12:56:41.250 282 12598.75 256.25 54718.03 88888.00 2013-10-09 12:56:41.375 282 12598.75 256.30 54718.07 88888.00 2013-10-09 12:56:41.500 282 12598.83 256.35 54718.07 88888.00 2013-10-09 12:56:41.625 282 12598.80 256.40 54718.05 88888.00 2013-10-09 12:56:41.750 282 12598.77 256.43 54718.07 88888.00 2013-10-09 12:56:41.875 282 12598.80 256.40 54718.07 88888.00 2013-10-09 12:56:42.000 282 12598.75 256.40 54718.10 88888.00 2013-10-09 12:56:42.125 282 12598.67 256.43 54718.12 88888.00 2013-10-09 12:56:42.250 282 12598.62 256.38 54718.15 88888.00 2013-10-09 12:56:42.375 282 12598.62 256.32 54718.15 88888.00 2013-10-09 12:56:42.500 282 12598.55 256.27 54718.18 88888.00 2013-10-09 12:56:42.625 282 12598.50 256.27 54718.18 88888.00 2013-10-09 12:56:42.750 282 12598.42 256.20 54718.20 88888.00 2013-10-09 12:56:42.875 282 12598.42 256.10 54718.22 88888.00 2013-10-09 12:56:43.000 282 12598.42 256.05 54718.22 88888.00 2013-10-09 12:56:43.125 282 12598.40 255.97 54718.25 88888.00 2013-10-09 12:56:43.250 282 12598.33 255.88 54718.28 88888.00 2013-10-09 12:56:43.375 282 12598.35 255.85 54718.25 88888.00 2013-10-09 12:56:43.500 282 12598.35 255.80 54718.25 88888.00 2013-10-09 12:56:43.625 282 12598.30 255.78 54718.28 88888.00 2013-10-09 12:56:43.750 282 12598.30 255.72 54718.30 88888.00 2013-10-09 12:56:43.875 282 12598.27 255.72 54718.30 88888.00 2013-10-09 12:56:44.000 282 12598.20 255.68 54718.30 88888.00 2013-10-09 12:56:44.125 282 12598.15 255.65 54718.35 88888.00 2013-10-09 12:56:44.250 282 12598.15 255.60 54718.38 88888.00 2013-10-09 12:56:44.375 282 12598.15 255.60 54718.35 88888.00 2013-10-09 12:56:44.500 282 12598.02 255.65 54718.40 88888.00 2013-10-09 12:56:44.625 282 12597.92 255.75 54718.40 88888.00 2013-10-09 12:56:44.750 282 12597.88 255.88 54718.43 88888.00 2013-10-09 12:56:44.875 282 12597.83 256.00 54718.43 88888.00 2013-10-09 12:56:45.000 282 12597.80 256.05 54718.43 88888.00 2013-10-09 12:56:45.125 282 12597.73 256.12 54718.47 88888.00 2013-10-09 12:56:45.250 282 12597.65 256.18 54718.50 88888.00 2013-10-09 12:56:45.375 282 12597.60 256.23 54718.50 88888.00 2013-10-09 12:56:45.500 282 12597.52 256.23 54718.50 88888.00 2013-10-09 12:56:45.625 282 12597.42 256.25 54718.53 88888.00 2013-10-09 12:56:45.750 282 12597.33 256.25 54718.53 88888.00 2013-10-09 12:56:45.875 282 12597.30 256.25 54718.55 88888.00 2013-10-09 12:56:46.000 282 12597.33 256.25 54718.57 88888.00 2013-10-09 12:56:46.125 282 12597.35 256.23 54718.60 88888.00 2013-10-09 12:56:46.250 282 12597.25 256.18 54718.62 88888.00 2013-10-09 12:56:46.375 282 12597.23 256.10 54718.62 88888.00 2013-10-09 12:56:46.500 282 12597.15 256.00 54718.68 88888.00 2013-10-09 12:56:46.625 282 12597.10 255.95 54718.72 88888.00 2013-10-09 12:56:46.750 282 12597.10 255.90 54718.70 88888.00 2013-10-09 12:56:46.875 282 12597.02 255.78 54718.70 88888.00 2013-10-09 12:56:47.000 282 12596.95 255.75 54718.75 88888.00 2013-10-09 12:56:47.125 282 12596.83 255.62 54718.78 88888.00 2013-10-09 12:56:47.250 282 12596.73 255.47 54718.78 88888.00 2013-10-09 12:56:47.375 282 12596.73 255.38 54718.80 88888.00 2013-10-09 12:56:47.500 282 12596.75 255.25 54718.80 88888.00 2013-10-09 12:56:47.625 282 12596.75 255.18 54718.80 88888.00 2013-10-09 12:56:47.750 282 12596.67 255.07 54718.82 88888.00 2013-10-09 12:56:47.875 282 12596.50 254.97 54718.85 88888.00 2013-10-09 12:56:48.000 282 12596.45 254.88 54718.88 88888.00 2013-10-09 12:56:48.125 282 12596.38 254.78 54718.85 88888.00 2013-10-09 12:56:48.250 282 12596.23 254.68 54718.88 88888.00 2013-10-09 12:56:48.375 282 12596.23 254.62 54718.88 88888.00 2013-10-09 12:56:48.500 282 12596.23 254.60 54718.90 88888.00 2013-10-09 12:56:48.625 282 12596.23 254.57 54718.93 88888.00 2013-10-09 12:56:48.750 282 12596.20 254.55 54718.95 88888.00 2013-10-09 12:56:48.875 282 12596.12 254.50 54718.97 88888.00 2013-10-09 12:56:49.000 282 12596.02 254.45 54718.97 88888.00 2013-10-09 12:56:49.125 282 12595.95 254.43 54719.00 88888.00 2013-10-09 12:56:49.250 282 12595.83 254.40 54719.03 88888.00 2013-10-09 12:56:49.375 282 12595.80 254.38 54719.05 88888.00 2013-10-09 12:56:49.500 282 12595.73 254.32 54719.07 88888.00 2013-10-09 12:56:49.625 282 12595.62 254.22 54719.07 88888.00 2013-10-09 12:56:49.750 282 12595.60 254.15 54719.10 88888.00 2013-10-09 12:56:49.875 282 12595.58 254.12 54719.12 88888.00 2013-10-09 12:56:50.000 282 12595.55 254.07 54719.15 88888.00 2013-10-09 12:56:50.125 282 12595.50 254.00 54719.15 88888.00 2013-10-09 12:56:50.250 282 12595.38 253.90 54719.15 88888.00 2013-10-09 12:56:50.375 282 12595.33 253.88 54719.15 88888.00 2013-10-09 12:56:50.500 282 12595.25 253.82 54719.20 88888.00 2013-10-09 12:56:50.625 282 12595.12 253.88 54719.22 88888.00 2013-10-09 12:56:50.750 282 12595.00 253.82 54719.20 88888.00 2013-10-09 12:56:50.875 282 12594.83 253.75 54719.22 88888.00 2013-10-09 12:56:51.000 282 12594.73 253.70 54719.25 88888.00 2013-10-09 12:56:51.125 282 12594.65 253.65 54719.28 88888.00 2013-10-09 12:56:51.250 282 12594.52 253.57 54719.30 88888.00 2013-10-09 12:56:51.375 282 12594.50 253.53 54719.30 88888.00 2013-10-09 12:56:51.500 282 12594.42 253.45 54719.30 88888.00 2013-10-09 12:56:51.625 282 12594.38 253.38 54719.32 88888.00 2013-10-09 12:56:51.750 282 12594.30 253.30 54719.35 88888.00 2013-10-09 12:56:51.875 282 12594.23 253.22 54719.35 88888.00 2013-10-09 12:56:52.000 282 12594.17 253.15 54719.35 88888.00 2013-10-09 12:56:52.125 282 12594.15 253.07 54719.38 88888.00 2013-10-09 12:56:52.250 282 12594.08 253.00 54719.43 88888.00 2013-10-09 12:56:52.375 282 12594.02 252.95 54719.43 88888.00 2013-10-09 12:56:52.500 282 12593.85 252.93 54719.45 88888.00 2013-10-09 12:56:52.625 282 12593.75 252.88 54719.43 88888.00 2013-10-09 12:56:52.750 282 12593.62 252.88 54719.45 88888.00 2013-10-09 12:56:52.875 282 12593.55 252.88 54719.45 88888.00 2013-10-09 12:56:53.000 282 12593.50 252.90 54719.47 88888.00 2013-10-09 12:56:53.125 282 12593.45 252.90 54719.50 88888.00 2013-10-09 12:56:53.250 282 12593.30 252.82 54719.50 88888.00 2013-10-09 12:56:53.375 282 12593.25 252.80 54719.50 88888.00 2013-10-09 12:56:53.500 282 12593.17 252.80 54719.50 88888.00 2013-10-09 12:56:53.625 282 12593.08 252.82 54719.53 88888.00 2013-10-09 12:56:53.750 282 12593.00 252.93 54719.55 88888.00 2013-10-09 12:56:53.875 282 12592.90 253.05 54719.55 88888.00 2013-10-09 12:56:54.000 282 12592.80 253.22 54719.55 88888.00 2013-10-09 12:56:54.125 282 12592.60 253.43 54719.60 88888.00 2013-10-09 12:56:54.250 282 12592.42 253.60 54719.60 88888.00 2013-10-09 12:56:54.375 282 12592.33 253.70 54719.62 88888.00 2013-10-09 12:56:54.500 282 12592.25 253.88 54719.60 88888.00 2013-10-09 12:56:54.625 282 12592.17 253.97 54719.57 88888.00 2013-10-09 12:56:54.750 282 12592.08 254.05 54719.60 88888.00 2013-10-09 12:56:54.875 282 12591.95 254.10 54719.60 88888.00 2013-10-09 12:56:55.000 282 12591.90 254.18 54719.57 88888.00 2013-10-09 12:56:55.125 282 12591.85 254.18 54719.57 88888.00 2013-10-09 12:56:55.250 282 12591.75 254.18 54719.60 88888.00 2013-10-09 12:56:55.375 282 12591.70 254.15 54719.60 88888.00 2013-10-09 12:56:55.500 282 12591.58 254.12 54719.60 88888.00 2013-10-09 12:56:55.625 282 12591.60 254.10 54719.57 88888.00 2013-10-09 12:56:55.750 282 12591.67 254.07 54719.60 88888.00 2013-10-09 12:56:55.875 282 12591.65 254.00 54719.60 88888.00 2013-10-09 12:56:56.000 282 12591.65 253.93 54719.60 88888.00 2013-10-09 12:56:56.125 282 12591.67 253.85 54719.62 88888.00 2013-10-09 12:56:56.250 282 12591.67 253.72 54719.62 88888.00 2013-10-09 12:56:56.375 282 12591.67 253.65 54719.62 88888.00 2013-10-09 12:56:56.500 282 12591.62 253.55 54719.62 88888.00 2013-10-09 12:56:56.625 282 12591.65 253.45 54719.60 88888.00 2013-10-09 12:56:56.750 282 12591.67 253.38 54719.60 88888.00 2013-10-09 12:56:56.875 282 12591.70 253.32 54719.62 88888.00 2013-10-09 12:56:57.000 282 12591.70 253.22 54719.65 88888.00 2013-10-09 12:56:57.125 282 12591.58 253.12 54719.65 88888.00 2013-10-09 12:56:57.250 282 12591.45 252.97 54719.68 88888.00 2013-10-09 12:56:57.375 282 12591.42 252.88 54719.68 88888.00 2013-10-09 12:56:57.500 282 12591.48 252.78 54719.65 88888.00 2013-10-09 12:56:57.625 282 12591.48 252.68 54719.70 88888.00 2013-10-09 12:56:57.750 282 12591.42 252.53 54719.70 88888.00 2013-10-09 12:56:57.875 282 12591.35 252.43 54719.68 88888.00 2013-10-09 12:56:58.000 282 12591.38 252.30 54719.70 88888.00 2013-10-09 12:56:58.125 282 12591.30 252.22 54719.75 88888.00 2013-10-09 12:56:58.250 282 12591.20 252.12 54719.78 88888.00 2013-10-09 12:56:58.375 282 12591.17 252.05 54719.80 88888.00 2013-10-09 12:56:58.500 282 12591.10 251.95 54719.78 88888.00 2013-10-09 12:56:58.625 282 12591.05 251.85 54719.78 88888.00 2013-10-09 12:56:58.750 282 12591.00 251.78 54719.78 88888.00 2013-10-09 12:56:58.875 282 12590.95 251.68 54719.78 88888.00 2013-10-09 12:56:59.000 282 12590.88 251.53 54719.78 88888.00 2013-10-09 12:56:59.125 282 12590.73 251.43 54719.78 88888.00 2013-10-09 12:56:59.250 282 12590.62 251.40 54719.82 88888.00 2013-10-09 12:56:59.375 282 12590.60 251.40 54719.85 88888.00 2013-10-09 12:56:59.500 282 12590.55 251.40 54719.88 88888.00 2013-10-09 12:56:59.625 282 12590.50 251.28 54719.85 88888.00 2013-10-09 12:56:59.750 282 12590.42 251.20 54719.82 88888.00 2013-10-09 12:56:59.875 282 12590.38 251.12 54719.82 88888.00 2013-10-09 12:57:00.000 282 12590.33 251.07 54719.82 88888.00 2013-10-09 12:57:00.125 282 12590.25 251.00 54719.85 88888.00 2013-10-09 12:57:00.250 282 12590.20 250.90 54719.88 88888.00 2013-10-09 12:57:00.375 282 12590.20 250.88 54719.90 88888.00 2013-10-09 12:57:00.500 282 12590.08 250.80 54719.90 88888.00 2013-10-09 12:57:00.625 282 12589.90 250.70 54719.93 88888.00 2013-10-09 12:57:00.750 282 12589.85 250.65 54719.88 88888.00 2013-10-09 12:57:00.875 282 12589.88 250.62 54719.90 88888.00 2013-10-09 12:57:01.000 282 12589.88 250.62 54719.93 88888.00 2013-10-09 12:57:01.125 282 12589.83 250.55 54719.90 88888.00 2013-10-09 12:57:01.250 282 12589.67 250.53 54719.88 88888.00 2013-10-09 12:57:01.375 282 12589.62 250.50 54719.88 88888.00 2013-10-09 12:57:01.500 282 12589.60 250.50 54719.85 88888.00 2013-10-09 12:57:01.625 282 12589.62 250.53 54719.85 88888.00 2013-10-09 12:57:01.750 282 12589.60 250.60 54719.85 88888.00 2013-10-09 12:57:01.875 282 12589.55 250.60 54719.82 88888.00 2013-10-09 12:57:02.000 282 12589.55 250.62 54719.80 88888.00 2013-10-09 12:57:02.125 282 12589.50 250.65 54719.80 88888.00 2013-10-09 12:57:02.250 282 12589.38 250.65 54719.82 88888.00 2013-10-09 12:57:02.375 282 12589.40 250.65 54719.80 88888.00 2013-10-09 12:57:02.500 282 12589.38 250.65 54719.80 88888.00 2013-10-09 12:57:02.625 282 12589.25 250.68 54719.78 88888.00 2013-10-09 12:57:02.750 282 12589.12 250.80 54719.80 88888.00 2013-10-09 12:57:02.875 282 12589.02 250.88 54719.78 88888.00 2013-10-09 12:57:03.000 282 12588.92 250.93 54719.75 88888.00 2013-10-09 12:57:03.125 282 12588.83 251.00 54719.75 88888.00 2013-10-09 12:57:03.250 282 12588.80 251.03 54719.78 88888.00 2013-10-09 12:57:03.375 282 12588.77 251.05 54719.75 88888.00 2013-10-09 12:57:03.500 282 12588.77 251.07 54719.72 88888.00 2013-10-09 12:57:03.625 282 12588.75 251.05 54719.68 88888.00 2013-10-09 12:57:03.750 282 12588.62 251.05 54719.65 88888.00 2013-10-09 12:57:03.875 282 12588.60 251.05 54719.65 88888.00 2013-10-09 12:57:04.000 282 12588.62 251.05 54719.65 88888.00 2013-10-09 12:57:04.125 282 12588.55 251.05 54719.62 88888.00 2013-10-09 12:57:04.250 282 12588.48 251.03 54719.62 88888.00 2013-10-09 12:57:04.375 282 12588.48 251.05 54719.62 88888.00 2013-10-09 12:57:04.500 282 12588.45 251.05 54719.62 88888.00 2013-10-09 12:57:04.625 282 12588.38 251.05 54719.65 88888.00 2013-10-09 12:57:04.750 282 12588.30 251.03 54719.65 88888.00 2013-10-09 12:57:04.875 282 12588.23 251.00 54719.65 88888.00 2013-10-09 12:57:05.000 282 12588.17 250.95 54719.65 88888.00 2013-10-09 12:57:05.125 282 12588.12 250.95 54719.68 88888.00 2013-10-09 12:57:05.250 282 12588.05 250.93 54719.65 88888.00 2013-10-09 12:57:05.375 282 12588.02 250.95 54719.62 88888.00 2013-10-09 12:57:05.500 282 12588.00 250.97 54719.65 88888.00 2013-10-09 12:57:05.625 282 12587.90 251.00 54719.62 88888.00 2013-10-09 12:57:05.750 282 12587.77 250.97 54719.62 88888.00 2013-10-09 12:57:05.875 282 12587.77 250.95 54719.68 88888.00 2013-10-09 12:57:06.000 282 12587.77 250.95 54719.65 88888.00 2013-10-09 12:57:06.125 282 12587.77 250.93 54719.65 88888.00 2013-10-09 12:57:06.250 282 12587.70 250.85 54719.68 88888.00 2013-10-09 12:57:06.375 282 12587.67 250.82 54719.62 88888.00 2013-10-09 12:57:06.500 282 12587.58 250.70 54719.57 88888.00 2013-10-09 12:57:06.625 282 12587.48 250.62 54719.60 88888.00 2013-10-09 12:57:06.750 282 12587.42 250.53 54719.62 88888.00 2013-10-09 12:57:06.875 282 12587.38 250.53 54719.65 88888.00 2013-10-09 12:57:07.000 282 12587.25 250.50 54719.62 88888.00 2013-10-09 12:57:07.125 282 12587.17 250.47 54719.65 88888.00 2013-10-09 12:57:07.250 282 12587.15 250.47 54719.68 88888.00 2013-10-09 12:57:07.375 282 12587.12 250.47 54719.65 88888.00 2013-10-09 12:57:07.500 282 12587.02 250.47 54719.62 88888.00 2013-10-09 12:57:07.625 282 12587.00 250.45 54719.62 88888.00 2013-10-09 12:57:07.750 282 12587.00 250.40 54719.60 88888.00 2013-10-09 12:57:07.875 282 12586.92 250.35 54719.60 88888.00 2013-10-09 12:57:08.000 282 12586.95 250.32 54719.57 88888.00 2013-10-09 12:57:08.125 282 12586.88 250.30 54719.57 88888.00 2013-10-09 12:57:08.250 282 12586.75 250.20 54719.55 88888.00 2013-10-09 12:57:08.375 282 12586.73 250.15 54719.55 88888.00 2013-10-09 12:57:08.500 282 12586.70 250.12 54719.55 88888.00 2013-10-09 12:57:08.625 282 12586.67 250.05 54719.57 88888.00 2013-10-09 12:57:08.750 282 12586.67 250.00 54719.53 88888.00 2013-10-09 12:57:08.875 282 12586.62 249.95 54719.53 88888.00 2013-10-09 12:57:09.000 282 12586.52 249.90 54719.50 88888.00 2013-10-09 12:57:09.125 282 12586.45 249.88 54719.50 88888.00 2013-10-09 12:57:09.250 282 12586.40 249.80 54719.53 88888.00 2013-10-09 12:57:09.375 282 12586.45 249.78 54719.53 88888.00 2013-10-09 12:57:09.500 282 12586.42 249.72 54719.53 88888.00 2013-10-09 12:57:09.625 282 12586.35 249.70 54719.50 88888.00 2013-10-09 12:57:09.750 282 12586.23 249.65 54719.50 88888.00 2013-10-09 12:57:09.875 282 12586.15 249.62 54719.50 88888.00 2013-10-09 12:57:10.000 282 12586.12 249.57 54719.47 88888.00 2013-10-09 12:57:10.125 282 12586.10 249.55 54719.45 88888.00 2013-10-09 12:57:10.250 282 12586.08 249.50 54719.47 88888.00 2013-10-09 12:57:10.375 282 12586.02 249.47 54719.43 88888.00 2013-10-09 12:57:10.500 282 12585.98 249.43 54719.40 88888.00 2013-10-09 12:57:10.625 282 12585.92 249.38 54719.43 88888.00 2013-10-09 12:57:10.750 282 12585.85 249.30 54719.43 88888.00 2013-10-09 12:57:10.875 282 12585.73 249.30 54719.40 88888.00 2013-10-09 12:57:11.000 282 12585.73 249.28 54719.40 88888.00 2013-10-09 12:57:11.125 282 12585.65 249.22 54719.40 88888.00 2013-10-09 12:57:11.250 282 12585.55 249.18 54719.38 88888.00 2013-10-09 12:57:11.375 282 12585.52 249.15 54719.35 88888.00 2013-10-09 12:57:11.500 282 12585.48 249.15 54719.38 88888.00 2013-10-09 12:57:11.625 282 12585.42 249.18 54719.38 88888.00 2013-10-09 12:57:11.750 282 12585.27 249.18 54719.32 88888.00 2013-10-09 12:57:11.875 282 12585.17 249.15 54719.32 88888.00 2013-10-09 12:57:12.000 282 12585.10 249.12 54719.32 88888.00 2013-10-09 12:57:12.125 282 12585.12 249.12 54719.30 88888.00 2013-10-09 12:57:12.250 282 12585.10 249.07 54719.30 88888.00 2013-10-09 12:57:12.375 282 12585.12 249.10 54719.30 88888.00 2013-10-09 12:57:12.500 282 12585.05 249.07 54719.28 88888.00 2013-10-09 12:57:12.625 282 12585.00 249.07 54719.28 88888.00 2013-10-09 12:57:12.750 282 12584.92 249.03 54719.25 88888.00 2013-10-09 12:57:12.875 282 12584.90 248.95 54719.22 88888.00 2013-10-09 12:57:13.000 282 12584.88 248.90 54719.22 88888.00 2013-10-09 12:57:13.125 282 12584.85 248.88 54719.22 88888.00 2013-10-09 12:57:13.250 282 12584.83 248.88 54719.20 88888.00 2013-10-09 12:57:13.375 282 12584.85 248.85 54719.18 88888.00 2013-10-09 12:57:13.500 282 12584.77 248.85 54719.18 88888.00 2013-10-09 12:57:13.625 282 12584.75 248.85 54719.18 88888.00 2013-10-09 12:57:13.750 282 12584.75 248.90 54719.18 88888.00 2013-10-09 12:57:13.875 282 12584.75 248.90 54719.18 88888.00 2013-10-09 12:57:14.000 282 12584.70 248.88 54719.18 88888.00 2013-10-09 12:57:14.125 282 12584.60 248.85 54719.18 88888.00 2013-10-09 12:57:14.250 282 12584.50 248.80 54719.18 88888.00 2013-10-09 12:57:14.375 282 12584.50 248.80 54719.15 88888.00 2013-10-09 12:57:14.500 282 12584.50 248.75 54719.15 88888.00 2013-10-09 12:57:14.625 282 12584.45 248.72 54719.18 88888.00 2013-10-09 12:57:14.750 282 12584.35 248.70 54719.15 88888.00 2013-10-09 12:57:14.875 282 12584.20 248.70 54719.15 88888.00 2013-10-09 12:57:15.000 282 12584.08 248.70 54719.15 88888.00 2013-10-09 12:57:15.125 282 12583.98 248.72 54719.12 88888.00 2013-10-09 12:57:15.250 282 12583.85 248.82 54719.15 88888.00 2013-10-09 12:57:15.375 282 12583.83 248.88 54719.15 88888.00 2013-10-09 12:57:15.500 282 12583.65 248.93 54719.12 88888.00 2013-10-09 12:57:15.625 282 12583.50 249.00 54719.07 88888.00 2013-10-09 12:57:15.750 282 12583.42 249.07 54719.07 88888.00 2013-10-09 12:57:15.875 282 12583.35 249.10 54719.07 88888.00 2013-10-09 12:57:16.000 282 12583.27 249.15 54719.05 88888.00 2013-10-09 12:57:16.125 282 12583.23 249.15 54719.03 88888.00 2013-10-09 12:57:16.250 282 12583.12 249.10 54718.97 88888.00 2013-10-09 12:57:16.375 282 12583.17 249.07 54718.95 88888.00 2013-10-09 12:57:16.500 282 12583.10 249.07 54718.90 88888.00 2013-10-09 12:57:16.625 282 12583.05 249.05 54718.90 88888.00 2013-10-09 12:57:16.750 282 12583.05 249.00 54718.88 88888.00 2013-10-09 12:57:16.875 282 12583.00 248.95 54718.85 88888.00 2013-10-09 12:57:17.000 282 12582.92 248.88 54718.82 88888.00 2013-10-09 12:57:17.125 282 12582.92 248.82 54718.82 88888.00 2013-10-09 12:57:17.250 282 12582.90 248.78 54718.80 88888.00 2013-10-09 12:57:17.375 282 12582.90 248.75 54718.78 88888.00 2013-10-09 12:57:17.500 282 12582.88 248.72 54718.78 88888.00 2013-10-09 12:57:17.625 282 12582.85 248.68 54718.75 88888.00 2013-10-09 12:57:17.750 282 12582.77 248.57 54718.72 88888.00 2013-10-09 12:57:17.875 282 12582.77 248.45 54718.70 88888.00 2013-10-09 12:57:18.000 282 12582.77 248.35 54718.68 88888.00 2013-10-09 12:57:18.125 282 12582.75 248.25 54718.68 88888.00 2013-10-09 12:57:18.250 282 12582.67 248.07 54718.62 88888.00 2013-10-09 12:57:18.375 282 12582.62 248.03 54718.62 88888.00 2013-10-09 12:57:18.500 282 12582.55 247.97 54718.57 88888.00 2013-10-09 12:57:18.625 282 12582.50 247.93 54718.57 88888.00 2013-10-09 12:57:18.750 282 12582.40 247.88 54718.55 88888.00 2013-10-09 12:57:18.875 282 12582.42 247.85 54718.53 88888.00 2013-10-09 12:57:19.000 282 12582.45 247.75 54718.50 88888.00 2013-10-09 12:57:19.125 282 12582.42 247.70 54718.47 88888.00 2013-10-09 12:57:19.250 282 12582.35 247.68 54718.47 88888.00 2013-10-09 12:57:19.375 282 12582.35 247.68 54718.45 88888.00 2013-10-09 12:57:19.500 282 12582.35 247.68 54718.40 88888.00 2013-10-09 12:57:19.625 282 12582.33 247.62 54718.38 88888.00 2013-10-09 12:57:19.750 282 12582.27 247.62 54718.38 88888.00 2013-10-09 12:57:19.875 282 12582.25 247.62 54718.35 88888.00 2013-10-09 12:57:20.000 282 12582.17 247.60 54718.30 88888.00 2013-10-09 12:57:20.125 282 12582.10 247.62 54718.28 88888.00 2013-10-09 12:57:20.250 282 12582.02 247.57 54718.25 88888.00 2013-10-09 12:57:20.375 282 12582.05 247.57 54718.20 88888.00 2013-10-09 12:57:20.500 282 12582.02 247.53 54718.15 88888.00 2013-10-09 12:57:20.625 282 12582.02 247.47 54718.15 88888.00 2013-10-09 12:57:20.750 282 12582.02 247.50 54718.15 88888.00 2013-10-09 12:57:20.875 282 12581.98 247.53 54718.10 88888.00 2013-10-09 12:57:21.000 282 12581.92 247.55 54718.07 88888.00 2013-10-09 12:57:21.125 282 12581.90 247.53 54718.05 88888.00 2013-10-09 12:57:21.250 282 12581.83 247.53 54718.00 88888.00 2013-10-09 12:57:21.375 282 12581.80 247.53 54717.97 88888.00 2013-10-09 12:57:21.500 282 12581.83 247.55 54717.93 88888.00 2013-10-09 12:57:21.625 282 12581.80 247.57 54717.88 88888.00 2013-10-09 12:57:21.750 282 12581.73 247.57 54717.85 88888.00 2013-10-09 12:57:21.875 282 12581.67 247.57 54717.82 88888.00 2013-10-09 12:57:22.000 282 12581.65 247.55 54717.75 88888.00 2013-10-09 12:57:22.125 282 12581.62 247.57 54717.72 88888.00 2013-10-09 12:57:22.250 282 12581.60 247.60 54717.72 88888.00 2013-10-09 12:57:22.375 282 12581.67 247.62 54717.70 88888.00 2013-10-09 12:57:22.500 282 12581.60 247.65 54717.68 88888.00 2013-10-09 12:57:22.625 282 12581.52 247.68 54717.65 88888.00 2013-10-09 12:57:22.750 282 12581.52 247.72 54717.62 88888.00 2013-10-09 12:57:22.875 282 12581.50 247.75 54717.60 88888.00 2013-10-09 12:57:23.000 282 12581.45 247.80 54717.55 88888.00 2013-10-09 12:57:23.125 282 12581.35 247.88 54717.53 88888.00 2013-10-09 12:57:23.250 282 12581.23 247.93 54717.50 88888.00 2013-10-09 12:57:23.375 282 12581.23 248.00 54717.47 88888.00 2013-10-09 12:57:23.500 282 12581.25 248.05 54717.45 88888.00 2013-10-09 12:57:23.625 282 12581.20 248.10 54717.40 88888.00 2013-10-09 12:57:23.750 282 12581.17 248.12 54717.35 88888.00 2013-10-09 12:57:23.875 282 12581.15 248.22 54717.35 88888.00 2013-10-09 12:57:24.000 282 12581.15 248.28 54717.32 88888.00 2013-10-09 12:57:24.125 282 12581.10 248.32 54717.28 88888.00 2013-10-09 12:57:24.250 282 12581.05 248.35 54717.20 88888.00 2013-10-09 12:57:24.375 282 12581.10 248.38 54717.18 88888.00 2013-10-09 12:57:24.500 282 12581.10 248.43 54717.18 88888.00 2013-10-09 12:57:24.625 282 12581.12 248.45 54717.18 88888.00 2013-10-09 12:57:24.750 282 12581.10 248.45 54717.12 88888.00 2013-10-09 12:57:24.875 282 12581.00 248.45 54717.07 88888.00 2013-10-09 12:57:25.000 282 12580.95 248.47 54717.03 88888.00 2013-10-09 12:57:25.125 282 12580.95 248.47 54717.03 88888.00 2013-10-09 12:57:25.250 282 12580.90 248.45 54716.97 88888.00 2013-10-09 12:57:25.375 282 12580.88 248.45 54716.97 88888.00 2013-10-09 12:57:25.500 282 12580.85 248.45 54716.93 88888.00 2013-10-09 12:57:25.625 282 12580.80 248.45 54716.90 88888.00 2013-10-09 12:57:25.750 282 12580.77 248.45 54716.85 88888.00 2013-10-09 12:57:25.875 282 12580.80 248.45 54716.82 88888.00 2013-10-09 12:57:26.000 282 12580.83 248.50 54716.80 88888.00 2013-10-09 12:57:26.125 282 12580.83 248.57 54716.82 88888.00 2013-10-09 12:57:26.250 282 12580.77 248.65 54716.78 88888.00 2013-10-09 12:57:26.375 282 12580.77 248.70 54716.72 88888.00 2013-10-09 12:57:26.500 282 12580.75 248.75 54716.70 88888.00 2013-10-09 12:57:26.625 282 12580.75 248.80 54716.65 88888.00 2013-10-09 12:57:26.750 282 12580.75 248.82 54716.62 88888.00 2013-10-09 12:57:26.875 282 12580.70 248.85 54716.57 88888.00 2013-10-09 12:57:27.000 282 12580.65 248.85 54716.55 88888.00 2013-10-09 12:57:27.125 282 12580.62 248.88 54716.55 88888.00 2013-10-09 12:57:27.250 282 12580.58 248.88 54716.53 88888.00 2013-10-09 12:57:27.375 282 12580.65 248.90 54716.50 88888.00 2013-10-09 12:57:27.500 282 12580.70 248.93 54716.47 88888.00 2013-10-09 12:57:27.625 282 12580.77 248.93 54716.40 88888.00 2013-10-09 12:57:27.750 282 12580.83 248.95 54716.35 88888.00 2013-10-09 12:57:27.875 282 12580.83 248.90 54716.32 88888.00 2013-10-09 12:57:28.000 282 12580.83 248.85 54716.28 88888.00 2013-10-09 12:57:28.125 282 12580.83 248.82 54716.28 88888.00 2013-10-09 12:57:28.250 282 12580.85 248.78 54716.25 88888.00 2013-10-09 12:57:28.375 282 12580.98 248.75 54716.25 88888.00 2013-10-09 12:57:28.500 282 12580.98 248.72 54716.28 88888.00 2013-10-09 12:57:28.625 282 12581.00 248.70 54716.25 88888.00 2013-10-09 12:57:28.750 282 12581.02 248.65 54716.22 88888.00 2013-10-09 12:57:28.875 282 12581.08 248.68 54716.20 88888.00 2013-10-09 12:57:29.000 282 12581.10 248.62 54716.18 88888.00 2013-10-09 12:57:29.125 282 12581.15 248.62 54716.15 88888.00 2013-10-09 12:57:29.250 282 12581.17 248.60 54716.10 88888.00 2013-10-09 12:57:29.375 282 12581.23 248.60 54716.10 88888.00 2013-10-09 12:57:29.500 282 12581.25 248.55 54716.07 88888.00 2013-10-09 12:57:29.625 282 12581.35 248.50 54716.07 88888.00 2013-10-09 12:57:29.750 282 12581.38 248.45 54716.05 88888.00 2013-10-09 12:57:29.875 282 12581.35 248.40 54716.03 88888.00 2013-10-09 12:57:30.000 282 12581.42 248.38 54716.03 88888.00 2013-10-09 12:57:30.125 282 12581.50 248.38 54716.03 88888.00 2013-10-09 12:57:30.250 282 12581.50 248.30 54715.97 88888.00 2013-10-09 12:57:30.375 282 12581.55 248.32 54715.97 88888.00 2013-10-09 12:57:30.500 282 12581.55 248.35 54715.93 88888.00 2013-10-09 12:57:30.625 282 12581.50 248.35 54715.90 88888.00 2013-10-09 12:57:30.750 282 12581.42 248.38 54715.90 88888.00 2013-10-09 12:57:30.875 282 12581.40 248.35 54715.88 88888.00 2013-10-09 12:57:31.000 282 12581.45 248.38 54715.88 88888.00 2013-10-09 12:57:31.125 282 12581.45 248.35 54715.85 88888.00 2013-10-09 12:57:31.250 282 12581.40 248.25 54715.82 88888.00 2013-10-09 12:57:31.375 282 12581.45 248.22 54715.78 88888.00 2013-10-09 12:57:31.500 282 12581.45 248.20 54715.78 88888.00 2013-10-09 12:57:31.625 282 12581.42 248.15 54715.78 88888.00 2013-10-09 12:57:31.750 282 12581.38 248.07 54715.72 88888.00 2013-10-09 12:57:31.875 282 12581.30 248.03 54715.70 88888.00 2013-10-09 12:57:32.000 282 12581.30 248.00 54715.70 88888.00 2013-10-09 12:57:32.125 282 12581.27 248.00 54715.68 88888.00 2013-10-09 12:57:32.250 282 12581.25 248.03 54715.68 88888.00 2013-10-09 12:57:32.375 282 12581.27 248.00 54715.62 88888.00 2013-10-09 12:57:32.500 282 12581.20 248.00 54715.60 88888.00 2013-10-09 12:57:32.625 282 12581.23 248.00 54715.57 88888.00 2013-10-09 12:57:32.750 282 12581.20 248.05 54715.57 88888.00 2013-10-09 12:57:32.875 282 12581.15 248.10 54715.55 88888.00 2013-10-09 12:57:33.000 282 12581.15 248.12 54715.50 88888.00 2013-10-09 12:57:33.125 282 12581.08 248.18 54715.47 88888.00 2013-10-09 12:57:33.250 282 12580.98 248.18 54715.45 88888.00 2013-10-09 12:57:33.375 282 12581.00 248.20 54715.45 88888.00 2013-10-09 12:57:33.500 282 12581.02 248.20 54715.43 88888.00 2013-10-09 12:57:33.625 282 12581.08 248.15 54715.38 88888.00 2013-10-09 12:57:33.750 282 12581.12 248.18 54715.35 88888.00 2013-10-09 12:57:33.875 282 12581.12 248.15 54715.30 88888.00 2013-10-09 12:57:34.000 282 12581.15 248.12 54715.30 88888.00 2013-10-09 12:57:34.125 282 12581.15 248.10 54715.28 88888.00 2013-10-09 12:57:34.250 282 12581.12 248.07 54715.25 88888.00 2013-10-09 12:57:34.375 282 12581.20 248.05 54715.20 88888.00 2013-10-09 12:57:34.500 282 12581.15 248.03 54715.20 88888.00 2013-10-09 12:57:34.625 282 12581.17 248.05 54715.20 88888.00 2013-10-09 12:57:34.750 282 12581.15 248.10 54715.18 88888.00 2013-10-09 12:57:34.875 282 12581.15 248.10 54715.18 88888.00 2013-10-09 12:57:35.000 282 12581.12 248.12 54715.10 88888.00 2013-10-09 12:57:35.125 282 12581.08 248.12 54715.10 88888.00 2013-10-09 12:57:35.250 282 12581.05 248.10 54715.10 88888.00 2013-10-09 12:57:35.375 282 12581.05 248.12 54715.03 88888.00 2013-10-09 12:57:35.500 282 12581.02 248.10 54715.00 88888.00 2013-10-09 12:57:35.625 282 12581.02 248.12 54715.00 88888.00 2013-10-09 12:57:35.750 282 12581.02 248.18 54714.97 88888.00 2013-10-09 12:57:35.875 282 12581.05 248.20 54714.97 88888.00 2013-10-09 12:57:36.000 282 12580.98 248.22 54714.95 88888.00 2013-10-09 12:57:36.125 282 12580.95 248.22 54714.90 88888.00 2013-10-09 12:57:36.250 282 12580.92 248.22 54714.88 88888.00 2013-10-09 12:57:36.375 282 12581.02 248.25 54714.88 88888.00 2013-10-09 12:57:36.500 282 12581.05 248.32 54714.88 88888.00 2013-10-09 12:57:36.625 282 12581.05 248.32 54714.85 88888.00 2013-10-09 12:57:36.750 282 12581.10 248.30 54714.80 88888.00 2013-10-09 12:57:36.875 282 12581.05 248.32 54714.80 88888.00 2013-10-09 12:57:37.000 282 12581.08 248.32 54714.78 88888.00 2013-10-09 12:57:37.125 282 12581.12 248.32 54714.78 88888.00 2013-10-09 12:57:37.250 282 12581.17 248.30 54714.78 88888.00 2013-10-09 12:57:37.375 282 12581.25 248.32 54714.75 88888.00 2013-10-09 12:57:37.500 282 12581.17 248.30 54714.75 88888.00 2013-10-09 12:57:37.625 282 12581.10 248.30 54714.75 88888.00 2013-10-09 12:57:37.750 282 12581.08 248.32 54714.72 88888.00 2013-10-09 12:57:37.875 282 12581.08 248.32 54714.70 88888.00 2013-10-09 12:57:38.000 282 12581.08 248.30 54714.70 88888.00 2013-10-09 12:57:38.125 282 12581.12 248.28 54714.70 88888.00 2013-10-09 12:57:38.250 282 12581.05 248.25 54714.70 88888.00 2013-10-09 12:57:38.375 282 12580.98 248.25 54714.68 88888.00 2013-10-09 12:57:38.500 282 12580.92 248.22 54714.62 88888.00 2013-10-09 12:57:38.625 282 12580.90 248.22 54714.62 88888.00 2013-10-09 12:57:38.750 282 12580.95 248.20 54714.60 88888.00 2013-10-09 12:57:38.875 282 12580.95 248.22 54714.57 88888.00 2013-10-09 12:57:39.000 282 12580.90 248.25 54714.57 88888.00 2013-10-09 12:57:39.125 282 12580.92 248.25 54714.55 88888.00 2013-10-09 12:57:39.250 282 12580.92 248.28 54714.55 88888.00 2013-10-09 12:57:39.375 282 12580.92 248.28 54714.50 88888.00 2013-10-09 12:57:39.500 282 12580.90 248.30 54714.53 88888.00 2013-10-09 12:57:39.625 282 12580.92 248.35 54714.50 88888.00 2013-10-09 12:57:39.750 282 12580.90 248.35 54714.53 88888.00 2013-10-09 12:57:39.875 282 12580.90 248.38 54714.53 88888.00 2013-10-09 12:57:40.000 282 12580.90 248.38 54714.45 88888.00 2013-10-09 12:57:40.125 282 12580.90 248.40 54714.45 88888.00 2013-10-09 12:57:40.250 282 12580.92 248.45 54714.43 88888.00 2013-10-09 12:57:40.375 282 12580.92 248.45 54714.40 88888.00 2013-10-09 12:57:40.500 282 12580.88 248.47 54714.38 88888.00 2013-10-09 12:57:40.625 282 12580.92 248.50 54714.38 88888.00 2013-10-09 12:57:40.750 282 12580.95 248.55 54714.38 88888.00 2013-10-09 12:57:40.875 282 12580.88 248.57 54714.38 88888.00 2013-10-09 12:57:41.000 282 12580.73 248.62 54714.35 88888.00 2013-10-09 12:57:41.125 282 12580.62 248.72 54714.32 88888.00 2013-10-09 12:57:41.250 282 12580.65 248.80 54714.30 88888.00 2013-10-09 12:57:41.375 282 12580.67 248.85 54714.28 88888.00 2013-10-09 12:57:41.500 282 12580.55 248.93 54714.25 88888.00 2013-10-09 12:57:41.625 282 12580.52 249.05 54714.25 88888.00 2013-10-09 12:57:41.750 282 12580.48 249.18 54714.25 88888.00 2013-10-09 12:57:41.875 282 12580.42 249.30 54714.25 88888.00 2013-10-09 12:57:42.000 282 12580.38 249.40 54714.18 88888.00 2013-10-09 12:57:42.125 282 12580.40 249.47 54714.15 88888.00 2013-10-09 12:57:42.250 282 12580.33 249.55 54714.12 88888.00 2013-10-09 12:57:42.375 282 12580.25 249.62 54714.07 88888.00 2013-10-09 12:57:42.500 282 12580.17 249.72 54714.05 88888.00 2013-10-09 12:57:42.625 282 12580.10 249.80 54714.03 88888.00 2013-10-09 12:57:42.750 282 12580.05 249.88 54713.97 88888.00 2013-10-09 12:57:42.875 282 12580.00 249.93 54713.93 88888.00 2013-10-09 12:57:43.000 282 12579.88 250.00 54713.90 88888.00 2013-10-09 12:57:43.125 282 12579.85 250.10 54713.90 88888.00 2013-10-09 12:57:43.250 282 12579.77 250.15 54713.85 88888.00 2013-10-09 12:57:43.375 282 12579.77 250.18 54713.82 88888.00 2013-10-09 12:57:43.500 282 12579.75 250.25 54713.78 88888.00 2013-10-09 12:57:43.625 282 12579.73 250.30 54713.72 88888.00 2013-10-09 12:57:43.750 282 12579.67 250.35 54713.72 88888.00 2013-10-09 12:57:43.875 282 12579.58 250.35 54713.70 88888.00 2013-10-09 12:57:44.000 282 12579.55 250.38 54713.68 88888.00 2013-10-09 12:57:44.125 282 12579.60 250.38 54713.62 88888.00 2013-10-09 12:57:44.250 282 12579.58 250.30 54713.57 88888.00 2013-10-09 12:57:44.375 282 12579.55 250.28 54713.57 88888.00 2013-10-09 12:57:44.500 282 12579.48 250.28 54713.53 88888.00 2013-10-09 12:57:44.625 282 12579.40 250.28 54713.50 88888.00 2013-10-09 12:57:44.750 282 12579.40 250.25 54713.47 88888.00 2013-10-09 12:57:44.875 282 12579.45 250.20 54713.45 88888.00 2013-10-09 12:57:45.000 282 12579.50 250.18 54713.40 88888.00 2013-10-09 12:57:45.125 282 12579.52 250.15 54713.38 88888.00 2013-10-09 12:57:45.250 282 12579.45 250.10 54713.35 88888.00 2013-10-09 12:57:45.375 282 12579.50 250.05 54713.32 88888.00 2013-10-09 12:57:45.500 282 12579.52 250.03 54713.28 88888.00 2013-10-09 12:57:45.625 282 12579.55 250.03 54713.25 88888.00 2013-10-09 12:57:45.750 282 12579.55 250.00 54713.18 88888.00 2013-10-09 12:57:45.875 282 12579.55 249.95 54713.10 88888.00 2013-10-09 12:57:46.000 282 12579.67 249.95 54713.10 88888.00 2013-10-09 12:57:46.125 282 12579.67 249.95 54713.05 88888.00 2013-10-09 12:57:46.250 282 12579.65 249.93 54713.00 88888.00 2013-10-09 12:57:46.375 282 12579.70 249.90 54712.97 88888.00 2013-10-09 12:57:46.500 282 12579.77 249.85 54712.93 88888.00 2013-10-09 12:57:46.625 282 12579.80 249.80 54712.90 88888.00 2013-10-09 12:57:46.750 282 12579.85 249.80 54712.90 88888.00 2013-10-09 12:57:46.875 282 12579.90 249.82 54712.93 88888.00 2013-10-09 12:57:47.000 282 12579.95 249.75 54712.88 88888.00 2013-10-09 12:57:47.125 282 12579.98 249.70 54712.88 88888.00 2013-10-09 12:57:47.250 282 12580.00 249.60 54712.85 88888.00 2013-10-09 12:57:47.375 282 12580.08 249.57 54712.85 88888.00 2013-10-09 12:57:47.500 282 12580.12 249.53 54712.82 88888.00 2013-10-09 12:57:47.625 282 12580.12 249.45 54712.80 88888.00 2013-10-09 12:57:47.750 282 12580.08 249.40 54712.80 88888.00 2013-10-09 12:57:47.875 282 12580.10 249.35 54712.80 88888.00 2013-10-09 12:57:48.000 282 12580.10 249.25 54712.78 88888.00 2013-10-09 12:57:48.125 282 12580.10 249.20 54712.75 88888.00 2013-10-09 12:57:48.250 282 12580.15 249.20 54712.72 88888.00 2013-10-09 12:57:48.375 282 12580.17 249.15 54712.72 88888.00 2013-10-09 12:57:48.500 282 12580.17 249.12 54712.70 88888.00 2013-10-09 12:57:48.625 282 12580.17 249.10 54712.70 88888.00 2013-10-09 12:57:48.750 282 12580.10 249.03 54712.65 88888.00 2013-10-09 12:57:48.875 282 12580.02 248.95 54712.62 88888.00 2013-10-09 12:57:49.000 282 12580.02 248.90 54712.57 88888.00 2013-10-09 12:57:49.125 282 12580.02 248.85 54712.55 88888.00 2013-10-09 12:57:49.250 282 12580.05 248.78 54712.55 88888.00 2013-10-09 12:57:49.375 282 12580.08 248.78 54712.55 88888.00 2013-10-09 12:57:49.500 282 12580.05 248.72 54712.50 88888.00 2013-10-09 12:57:49.625 282 12580.05 248.65 54712.43 88888.00 2013-10-09 12:57:49.750 282 12580.12 248.68 54712.43 88888.00 2013-10-09 12:57:49.875 282 12580.17 248.68 54712.38 88888.00 2013-10-09 12:57:50.000 282 12580.15 248.65 54712.32 88888.00 2013-10-09 12:57:50.125 282 12580.20 248.62 54712.35 88888.00 2013-10-09 12:57:50.250 282 12580.27 248.60 54712.30 88888.00 2013-10-09 12:57:50.375 282 12580.30 248.57 54712.25 88888.00 2013-10-09 12:57:50.500 282 12580.30 248.50 54712.20 88888.00 2013-10-09 12:57:50.625 282 12580.30 248.45 54712.15 88888.00 2013-10-09 12:57:50.750 282 12580.35 248.40 54712.10 88888.00 2013-10-09 12:57:50.875 282 12580.38 248.38 54712.07 88888.00 2013-10-09 12:57:51.000 282 12580.45 248.35 54712.03 88888.00 2013-10-09 12:57:51.125 282 12580.50 248.28 54712.00 88888.00 2013-10-09 12:57:51.250 282 12580.50 248.25 54711.95 88888.00 2013-10-09 12:57:51.375 282 12580.50 248.28 54711.95 88888.00 2013-10-09 12:57:51.500 282 12580.50 248.22 54711.90 88888.00 2013-10-09 12:57:51.625 282 12580.50 248.18 54711.90 88888.00 2013-10-09 12:57:51.750 282 12580.55 248.15 54711.82 88888.00 2013-10-09 12:57:51.875 282 12580.55 248.12 54711.78 88888.00 2013-10-09 12:57:52.000 282 12580.65 248.05 54711.72 88888.00 2013-10-09 12:57:52.125 282 12580.67 248.05 54711.68 88888.00 2013-10-09 12:57:52.250 282 12580.60 248.00 54711.65 88888.00 2013-10-09 12:57:52.375 282 12580.65 248.00 54711.62 88888.00 2013-10-09 12:57:52.500 282 12580.62 247.93 54711.57 88888.00 2013-10-09 12:57:52.625 282 12580.62 247.88 54711.53 88888.00 2013-10-09 12:57:52.750 282 12580.67 247.88 54711.53 88888.00 2013-10-09 12:57:52.875 282 12580.75 247.90 54711.47 88888.00 2013-10-09 12:57:53.000 282 12580.73 247.88 54711.40 88888.00 2013-10-09 12:57:53.125 282 12580.67 247.80 54711.35 88888.00 2013-10-09 12:57:53.250 282 12580.65 247.78 54711.32 88888.00 2013-10-09 12:57:53.375 282 12580.73 247.80 54711.30 88888.00 2013-10-09 12:57:53.500 282 12580.73 247.78 54711.25 88888.00 2013-10-09 12:57:53.625 282 12580.67 247.72 54711.22 88888.00 2013-10-09 12:57:53.750 282 12580.70 247.70 54711.18 88888.00 2013-10-09 12:57:53.875 282 12580.70 247.68 54711.12 88888.00 2013-10-09 12:57:54.000 282 12580.73 247.65 54711.07 88888.00 2013-10-09 12:57:54.125 282 12580.80 247.65 54711.03 88888.00 2013-10-09 12:57:54.250 282 12580.83 247.60 54711.00 88888.00 2013-10-09 12:57:54.375 282 12580.88 247.57 54710.95 88888.00 2013-10-09 12:57:54.500 282 12580.83 247.55 54710.93 88888.00 2013-10-09 12:57:54.625 282 12580.83 247.55 54710.88 88888.00 2013-10-09 12:57:54.750 282 12580.83 247.55 54710.82 88888.00 2013-10-09 12:57:54.875 282 12580.92 247.57 54710.80 88888.00 2013-10-09 12:57:55.000 282 12580.95 247.57 54710.72 88888.00 2013-10-09 12:57:55.125 282 12581.00 247.57 54710.68 88888.00 2013-10-09 12:57:55.250 282 12581.00 247.60 54710.65 88888.00 2013-10-09 12:57:55.375 282 12581.10 247.55 54710.62 88888.00 2013-10-09 12:57:55.500 282 12581.20 247.62 54710.55 88888.00 2013-10-09 12:57:55.625 282 12581.25 247.57 54710.50 88888.00 2013-10-09 12:57:55.750 282 12581.30 247.55 54710.43 88888.00 2013-10-09 12:57:55.875 282 12581.38 247.55 54710.40 88888.00 2013-10-09 12:57:56.000 282 12581.35 247.50 54710.32 88888.00 2013-10-09 12:57:56.125 282 12581.33 247.50 54710.32 88888.00 2013-10-09 12:57:56.250 282 12581.30 247.47 54710.28 88888.00 2013-10-09 12:57:56.375 282 12581.42 247.47 54710.25 88888.00 2013-10-09 12:57:56.500 282 12581.50 247.45 54710.22 88888.00 2013-10-09 12:57:56.625 282 12581.52 247.45 54710.20 88888.00 2013-10-09 12:57:56.750 282 12581.58 247.45 54710.12 88888.00 2013-10-09 12:57:56.875 282 12581.60 247.45 54710.03 88888.00 2013-10-09 12:57:57.000 282 12581.70 247.50 54709.95 88888.00 2013-10-09 12:57:57.125 282 12581.77 247.57 54709.93 88888.00 2013-10-09 12:57:57.250 282 12581.77 247.62 54709.85 88888.00 2013-10-09 12:57:57.375 282 12581.83 247.65 54709.80 88888.00 2013-10-09 12:57:57.500 282 12581.88 247.62 54709.72 88888.00 2013-10-09 12:57:57.625 282 12581.98 247.68 54709.72 88888.00 2013-10-09 12:57:57.750 282 12581.95 247.68 54709.65 88888.00 2013-10-09 12:57:57.875 282 12581.98 247.68 54709.62 88888.00 2013-10-09 12:57:58.000 282 12582.12 247.65 54709.60 88888.00 2013-10-09 12:57:58.125 282 12582.30 247.62 54709.55 88888.00 2013-10-09 12:57:58.250 282 12582.35 247.65 54709.47 88888.00 2013-10-09 12:57:58.375 282 12582.40 247.62 54709.45 88888.00 2013-10-09 12:57:58.500 282 12582.48 247.60 54709.38 88888.00 2013-10-09 12:57:58.625 282 12582.52 247.60 54709.32 88888.00 2013-10-09 12:57:58.750 282 12582.60 247.55 54709.28 88888.00 2013-10-09 12:57:58.875 282 12582.67 247.55 54709.22 88888.00 2013-10-09 12:57:59.000 282 12582.80 247.50 54709.18 88888.00 2013-10-09 12:57:59.125 282 12582.90 247.45 54709.15 88888.00 2013-10-09 12:57:59.250 282 12582.98 247.35 54709.10 88888.00 2013-10-09 12:57:59.375 282 12583.02 247.32 54709.07 88888.00 2013-10-09 12:57:59.500 282 12583.05 247.25 54709.05 88888.00 2013-10-09 12:57:59.625 282 12583.15 247.22 54709.00 88888.00 2013-10-09 12:57:59.750 282 12583.25 247.20 54708.93 88888.00 2013-10-09 12:57:59.875 282 12583.30 247.15 54708.88 88888.00 2013-10-09 12:58:00.000 282 12583.27 247.10 54708.85 88888.00 2013-10-09 12:58:00.125 282 12583.35 247.03 54708.82 88888.00 2013-10-09 12:58:00.250 282 12583.45 246.97 54708.78 88888.00 2013-10-09 12:58:00.375 282 12583.50 246.93 54708.75 88888.00 2013-10-09 12:58:00.500 282 12583.58 246.90 54708.70 88888.00 2013-10-09 12:58:00.625 282 12583.67 246.85 54708.70 88888.00 2013-10-09 12:58:00.750 282 12583.83 246.80 54708.62 88888.00 2013-10-09 12:58:00.875 282 12583.90 246.80 54708.60 88888.00 2013-10-09 12:58:01.000 282 12583.98 246.80 54708.55 88888.00 2013-10-09 12:58:01.125 282 12584.00 246.80 54708.53 88888.00 2013-10-09 12:58:01.250 282 12584.08 246.88 54708.47 88888.00 2013-10-09 12:58:01.375 282 12584.15 246.93 54708.43 88888.00 2013-10-09 12:58:01.500 282 12584.17 247.03 54708.40 88888.00 2013-10-09 12:58:01.625 282 12584.23 247.10 54708.28 88888.00 2013-10-09 12:58:01.750 282 12584.27 247.10 54708.22 88888.00 2013-10-09 12:58:01.875 282 12584.40 247.15 54708.18 88888.00 2013-10-09 12:58:02.000 282 12584.55 247.20 54708.12 88888.00 2013-10-09 12:58:02.125 282 12584.75 247.28 54708.07 88888.00 2013-10-09 12:58:02.250 282 12584.83 247.25 54708.00 88888.00 2013-10-09 12:58:02.375 282 12584.88 247.25 54707.95 88888.00 2013-10-09 12:58:02.500 282 12584.95 247.28 54707.90 88888.00 2013-10-09 12:58:02.625 282 12585.08 247.32 54707.90 88888.00 2013-10-09 12:58:02.750 282 12585.20 247.32 54707.88 88888.00 2013-10-09 12:58:02.875 282 12585.25 247.30 54707.80 88888.00 2013-10-09 12:58:03.000 282 12585.38 247.28 54707.72 88888.00 2013-10-09 12:58:03.125 282 12585.42 247.28 54707.70 88888.00 2013-10-09 12:58:03.250 282 12585.50 247.28 54707.65 88888.00 2013-10-09 12:58:03.375 282 12585.60 247.28 54707.60 88888.00 2013-10-09 12:58:03.500 282 12585.67 247.22 54707.57 88888.00 2013-10-09 12:58:03.625 282 12585.75 247.22 54707.55 88888.00 2013-10-09 12:58:03.750 282 12585.80 247.22 54707.53 88888.00 2013-10-09 12:58:03.875 282 12585.88 247.20 54707.47 88888.00 2013-10-09 12:58:04.000 282 12586.00 247.20 54707.43 88888.00 2013-10-09 12:58:04.125 282 12586.05 247.18 54707.38 88888.00 2013-10-09 12:58:04.250 282 12586.05 247.20 54707.32 88888.00 2013-10-09 12:58:04.375 282 12586.17 247.20 54707.28 88888.00 2013-10-09 12:58:04.500 282 12586.27 247.18 54707.22 88888.00 2013-10-09 12:58:04.625 282 12586.35 247.20 54707.18 88888.00 2013-10-09 12:58:04.750 282 12586.50 247.22 54707.15 88888.00 2013-10-09 12:58:04.875 282 12586.70 247.22 54707.12 88888.00 2013-10-09 12:58:05.000 282 12586.80 247.28 54707.05 88888.00 2013-10-09 12:58:05.125 282 12586.90 247.40 54707.03 88888.00 2013-10-09 12:58:05.250 282 12587.05 247.53 54706.97 88888.00 2013-10-09 12:58:05.375 282 12587.12 247.65 54706.97 88888.00 2013-10-09 12:58:05.500 282 12587.17 247.80 54706.95 88888.00 2013-10-09 12:58:05.625 282 12587.20 247.95 54706.90 88888.00 2013-10-09 12:58:05.750 282 12587.27 248.10 54706.93 88888.00 2013-10-09 12:58:05.875 282 12587.30 248.28 54706.88 88888.00 2013-10-09 12:58:06.000 282 12587.30 248.43 54706.82 88888.00 2013-10-09 12:58:06.125 282 12587.33 248.60 54706.78 88888.00 2013-10-09 12:58:06.250 282 12587.40 248.72 54706.72 88888.00 2013-10-09 12:58:06.375 282 12587.60 248.78 54706.70 88888.00 2013-10-09 12:58:06.500 282 12587.70 248.82 54706.72 88888.00 2013-10-09 12:58:06.625 282 12587.73 248.88 54706.68 88888.00 2013-10-09 12:58:06.750 282 12587.80 248.90 54706.70 88888.00 2013-10-09 12:58:06.875 282 12587.88 248.95 54706.68 88888.00 2013-10-09 12:58:07.000 282 12587.95 248.97 54706.65 88888.00 2013-10-09 12:58:07.125 282 12587.98 248.97 54706.68 88888.00 2013-10-09 12:58:07.250 282 12588.00 249.03 54706.68 88888.00 2013-10-09 12:58:07.375 282 12588.02 249.03 54706.65 88888.00 2013-10-09 12:58:07.500 282 12588.10 249.03 54706.65 88888.00 2013-10-09 12:58:07.625 282 12588.12 249.05 54706.68 88888.00 2013-10-09 12:58:07.750 282 12588.17 249.05 54706.65 88888.00 2013-10-09 12:58:07.875 282 12588.15 249.03 54706.62 88888.00 2013-10-09 12:58:08.000 282 12588.15 249.03 54706.60 88888.00 2013-10-09 12:58:08.125 282 12588.20 249.05 54706.65 88888.00 2013-10-09 12:58:08.250 282 12588.20 249.03 54706.65 88888.00 2013-10-09 12:58:08.375 282 12588.25 249.00 54706.62 88888.00 2013-10-09 12:58:08.500 282 12588.33 249.03 54706.60 88888.00 2013-10-09 12:58:08.625 282 12588.40 249.00 54706.60 88888.00 2013-10-09 12:58:08.750 282 12588.42 248.95 54706.60 88888.00 2013-10-09 12:58:08.875 282 12588.45 248.90 54706.60 88888.00 2013-10-09 12:58:09.000 282 12588.50 248.88 54706.60 88888.00 2013-10-09 12:58:09.125 282 12588.55 248.80 54706.57 88888.00 2013-10-09 12:58:09.250 282 12588.60 248.70 54706.60 88888.00 2013-10-09 12:58:09.375 282 12588.77 248.68 54706.60 88888.00 2013-10-09 12:58:09.500 282 12588.85 248.60 54706.62 88888.00 2013-10-09 12:58:09.625 282 12588.88 248.53 54706.60 88888.00 2013-10-09 12:58:09.750 282 12588.92 248.43 54706.65 88888.00 2013-10-09 12:58:09.875 282 12589.00 248.35 54706.68 88888.00 2013-10-09 12:58:10.000 282 12589.10 248.28 54706.65 88888.00 2013-10-09 12:58:10.125 282 12589.20 248.18 54706.65 88888.00 2013-10-09 12:58:10.250 282 12589.23 248.07 54706.65 88888.00 2013-10-09 12:58:10.375 282 12589.27 248.03 54706.65 88888.00 2013-10-09 12:58:10.500 282 12589.35 247.97 54706.62 88888.00 2013-10-09 12:58:10.625 282 12589.40 247.88 54706.65 88888.00 2013-10-09 12:58:10.750 282 12589.50 247.80 54706.68 88888.00 2013-10-09 12:58:10.875 282 12589.58 247.78 54706.68 88888.00 2013-10-09 12:58:11.000 282 12589.65 247.75 54706.68 88888.00 2013-10-09 12:58:11.125 282 12589.70 247.68 54706.68 88888.00 2013-10-09 12:58:11.250 282 12589.73 247.62 54706.65 88888.00 2013-10-09 12:58:11.375 282 12589.83 247.57 54706.65 88888.00 2013-10-09 12:58:11.500 282 12589.85 247.55 54706.65 88888.00 2013-10-09 12:58:11.625 282 12589.92 247.57 54706.65 88888.00 2013-10-09 12:58:11.750 282 12589.95 247.55 54706.68 88888.00 2013-10-09 12:58:11.875 282 12589.95 247.53 54706.65 88888.00 2013-10-09 12:58:12.000 282 12590.05 247.55 54706.62 88888.00 2013-10-09 12:58:12.125 282 12590.08 247.53 54706.62 88888.00 2013-10-09 12:58:12.250 282 12590.08 247.50 54706.68 88888.00 2013-10-09 12:58:12.375 282 12590.15 247.45 54706.68 88888.00 2013-10-09 12:58:12.500 282 12590.20 247.38 54706.65 88888.00 2013-10-09 12:58:12.625 282 12590.25 247.32 54706.65 88888.00 2013-10-09 12:58:12.750 282 12590.25 247.28 54706.62 88888.00 2013-10-09 12:58:12.875 282 12590.27 247.20 54706.62 88888.00 2013-10-09 12:58:13.000 282 12590.38 247.15 54706.62 88888.00 2013-10-09 12:58:13.125 282 12590.45 247.12 54706.68 88888.00 2013-10-09 12:58:13.250 282 12590.38 247.03 54706.65 88888.00 2013-10-09 12:58:13.375 282 12590.42 247.00 54706.65 88888.00 2013-10-09 12:58:13.500 282 12590.50 246.90 54706.62 88888.00 2013-10-09 12:58:13.625 282 12590.55 246.80 54706.62 88888.00 2013-10-09 12:58:13.750 282 12590.58 246.72 54706.62 88888.00 2013-10-09 12:58:13.875 282 12590.60 246.68 54706.62 88888.00 2013-10-09 12:58:14.000 282 12590.62 246.60 54706.60 88888.00 2013-10-09 12:58:14.125 282 12590.65 246.47 54706.62 88888.00 2013-10-09 12:58:14.250 282 12590.58 246.38 54706.65 88888.00 2013-10-09 12:58:14.375 282 12590.62 246.32 54706.62 88888.00 2013-10-09 12:58:14.500 282 12590.70 246.28 54706.65 88888.00 2013-10-09 12:58:14.625 282 12590.73 246.22 54706.68 88888.00 2013-10-09 12:58:14.750 282 12590.73 246.22 54706.70 88888.00 2013-10-09 12:58:14.875 282 12590.75 246.20 54706.70 88888.00 2013-10-09 12:58:15.000 282 12590.77 246.18 54706.70 88888.00 2013-10-09 12:58:15.125 282 12590.83 246.15 54706.68 88888.00 2013-10-09 12:58:15.250 282 12590.77 246.10 54706.70 88888.00 2013-10-09 12:58:15.375 282 12590.85 246.10 54706.65 88888.00 2013-10-09 12:58:15.500 282 12590.85 246.10 54706.65 88888.00 2013-10-09 12:58:15.625 282 12590.92 246.07 54706.70 88888.00 2013-10-09 12:58:15.750 282 12590.95 246.07 54706.68 88888.00 2013-10-09 12:58:15.875 282 12590.98 246.10 54706.68 88888.00 2013-10-09 12:58:16.000 282 12591.00 246.10 54706.68 88888.00 2013-10-09 12:58:16.125 282 12590.98 246.03 54706.68 88888.00 2013-10-09 12:58:16.250 282 12590.90 246.03 54706.70 88888.00 2013-10-09 12:58:16.375 282 12590.90 246.07 54706.72 88888.00 2013-10-09 12:58:16.500 282 12590.88 246.10 54706.70 88888.00 2013-10-09 12:58:16.625 282 12590.88 246.05 54706.70 88888.00 2013-10-09 12:58:16.750 282 12590.90 245.97 54706.65 88888.00 2013-10-09 12:58:16.875 282 12590.83 246.00 54706.68 88888.00 2013-10-09 12:58:17.000 282 12590.88 246.03 54706.68 88888.00 2013-10-09 12:58:17.125 282 12590.88 246.00 54706.68 88888.00 2013-10-09 12:58:17.250 282 12590.83 245.93 54706.68 88888.00 2013-10-09 12:58:17.375 282 12590.83 245.90 54706.65 88888.00 2013-10-09 12:58:17.500 282 12590.77 245.82 54706.62 88888.00 2013-10-09 12:58:17.625 282 12590.73 245.82 54706.62 88888.00 2013-10-09 12:58:17.750 282 12590.75 245.80 54706.65 88888.00 2013-10-09 12:58:17.875 282 12590.77 245.78 54706.65 88888.00 2013-10-09 12:58:18.000 282 12590.80 245.78 54706.68 88888.00 2013-10-09 12:58:18.125 282 12590.85 245.78 54706.68 88888.00 2013-10-09 12:58:18.250 282 12590.80 245.82 54706.70 88888.00 2013-10-09 12:58:18.375 282 12590.80 245.80 54706.68 88888.00 2013-10-09 12:58:18.500 282 12590.77 245.78 54706.68 88888.00 2013-10-09 12:58:18.625 282 12590.83 245.75 54706.70 88888.00 2013-10-09 12:58:18.750 282 12590.75 245.72 54706.70 88888.00 2013-10-09 12:58:18.875 282 12590.73 245.75 54706.72 88888.00 2013-10-09 12:58:19.000 282 12590.75 245.80 54706.70 88888.00 2013-10-09 12:58:19.125 282 12590.77 245.82 54706.70 88888.00 2013-10-09 12:58:19.250 282 12590.73 245.78 54706.70 88888.00 2013-10-09 12:58:19.375 282 12590.73 245.78 54706.72 88888.00 2013-10-09 12:58:19.500 282 12590.67 245.78 54706.70 88888.00 2013-10-09 12:58:19.625 282 12590.73 245.78 54706.70 88888.00 2013-10-09 12:58:19.750 282 12590.77 245.85 54706.70 88888.00 2013-10-09 12:58:19.875 282 12590.65 245.85 54706.70 88888.00 2013-10-09 12:58:20.000 282 12590.55 245.82 54706.68 88888.00 2013-10-09 12:58:20.125 282 12590.52 245.85 54706.72 88888.00 2013-10-09 12:58:20.250 282 12590.50 245.82 54706.70 88888.00 2013-10-09 12:58:20.375 282 12590.58 245.85 54706.68 88888.00 2013-10-09 12:58:20.500 282 12590.58 245.90 54706.70 88888.00 2013-10-09 12:58:20.625 282 12590.58 245.95 54706.70 88888.00 2013-10-09 12:58:20.750 282 12590.50 245.97 54706.72 88888.00 2013-10-09 12:58:20.875 282 12590.45 245.95 54706.72 88888.00 2013-10-09 12:58:21.000 282 12590.50 245.97 54706.72 88888.00 2013-10-09 12:58:21.125 282 12590.50 245.97 54706.75 88888.00 2013-10-09 12:58:21.250 282 12590.40 246.00 54706.75 88888.00 2013-10-09 12:58:21.375 282 12590.40 245.97 54706.72 88888.00 2013-10-09 12:58:21.500 282 12590.40 245.93 54706.72 88888.00 2013-10-09 12:58:21.625 282 12590.40 245.93 54706.75 88888.00 2013-10-09 12:58:21.750 282 12590.38 245.88 54706.80 88888.00 2013-10-09 12:58:21.875 282 12590.30 245.88 54706.78 88888.00 2013-10-09 12:58:22.000 282 12590.23 245.85 54706.72 88888.00 2013-10-09 12:58:22.125 282 12590.20 245.85 54706.80 88888.00 2013-10-09 12:58:22.250 282 12590.10 245.88 54706.82 88888.00 2013-10-09 12:58:22.375 282 12590.12 245.93 54706.80 88888.00 2013-10-09 12:58:22.500 282 12590.02 245.90 54706.82 88888.00 2013-10-09 12:58:22.625 282 12589.92 245.93 54706.82 88888.00 2013-10-09 12:58:22.750 282 12589.85 245.95 54706.85 88888.00 2013-10-09 12:58:22.875 282 12589.85 245.95 54706.88 88888.00 2013-10-09 12:58:23.000 282 12589.83 245.95 54706.88 88888.00 2013-10-09 12:58:23.125 282 12589.80 245.95 54706.90 88888.00 2013-10-09 12:58:23.250 282 12589.75 246.00 54706.93 88888.00 2013-10-09 12:58:23.375 282 12589.75 246.10 54706.93 88888.00 2013-10-09 12:58:23.500 282 12589.70 246.25 54706.93 88888.00 2013-10-09 12:58:23.625 282 12589.67 246.38 54706.93 88888.00 2013-10-09 12:58:23.750 282 12589.67 246.53 54706.93 88888.00 2013-10-09 12:58:23.875 282 12589.58 246.78 54706.97 88888.00 2013-10-09 12:58:24.000 282 12589.55 247.05 54706.97 88888.00 2013-10-09 12:58:24.125 282 12589.45 247.28 54706.97 88888.00 2013-10-09 12:58:24.250 282 12589.27 247.60 54707.00 88888.00 2013-10-09 12:58:24.375 282 12589.25 247.85 54707.03 88888.00 2013-10-09 12:58:24.500 282 12589.17 248.05 54707.05 88888.00 2013-10-09 12:58:24.625 282 12589.15 248.28 54707.07 88888.00 2013-10-09 12:58:24.750 282 12589.15 248.45 54707.07 88888.00 2013-10-09 12:58:24.875 282 12589.17 248.57 54707.05 88888.00 2013-10-09 12:58:25.000 282 12589.23 248.68 54707.05 88888.00 2013-10-09 12:58:25.125 282 12589.23 248.78 54707.12 88888.00 2013-10-09 12:58:25.250 282 12589.20 248.82 54707.12 88888.00 2013-10-09 12:58:25.375 282 12589.20 248.88 54707.12 88888.00 2013-10-09 12:58:25.500 282 12589.23 248.93 54707.12 88888.00 2013-10-09 12:58:25.625 282 12589.23 249.03 54707.15 88888.00 2013-10-09 12:58:25.750 282 12589.20 249.07 54707.18 88888.00 2013-10-09 12:58:25.875 282 12589.25 249.10 54707.18 88888.00 2013-10-09 12:58:26.000 282 12589.33 249.12 54707.22 88888.00 2013-10-09 12:58:26.125 282 12589.30 249.10 54707.25 88888.00 2013-10-09 12:58:26.250 282 12589.17 249.05 54707.28 88888.00 2013-10-09 12:58:26.375 282 12589.20 249.05 54707.28 88888.00 2013-10-09 12:58:26.500 282 12589.20 249.03 54707.28 88888.00 2013-10-09 12:58:26.625 282 12589.15 248.97 54707.30 88888.00 2013-10-09 12:58:26.750 282 12589.10 248.93 54707.30 88888.00 2013-10-09 12:58:26.875 282 12589.12 248.85 54707.35 88888.00 2013-10-09 12:58:27.000 282 12589.12 248.78 54707.38 88888.00 2013-10-09 12:58:27.125 282 12589.10 248.78 54707.43 88888.00 2013-10-09 12:58:27.250 282 12588.98 248.75 54707.45 88888.00 2013-10-09 12:58:27.375 282 12589.00 248.70 54707.47 88888.00 2013-10-09 12:58:27.500 282 12589.00 248.68 54707.50 88888.00 2013-10-09 12:58:27.625 282 12589.08 248.65 54707.50 88888.00 2013-10-09 12:58:27.750 282 12589.02 248.65 54707.50 88888.00 2013-10-09 12:58:27.875 282 12589.00 248.65 54707.53 88888.00 2013-10-09 12:58:28.000 282 12589.00 248.62 54707.53 88888.00 2013-10-09 12:58:28.125 282 12589.00 248.62 54707.57 88888.00 2013-10-09 12:58:28.250 282 12588.92 248.60 54707.60 88888.00 2013-10-09 12:58:28.375 282 12588.95 248.62 54707.60 88888.00 2013-10-09 12:58:28.500 282 12588.95 248.60 54707.65 88888.00 2013-10-09 12:58:28.625 282 12588.95 248.65 54707.65 88888.00 2013-10-09 12:58:28.750 282 12588.92 248.68 54707.68 88888.00 2013-10-09 12:58:28.875 282 12588.92 248.62 54707.68 88888.00 2013-10-09 12:58:29.000 282 12588.98 248.62 54707.68 88888.00 2013-10-09 12:58:29.125 282 12588.95 248.60 54707.70 88888.00 2013-10-09 12:58:29.250 282 12588.92 248.55 54707.70 88888.00 2013-10-09 12:58:29.375 282 12588.98 248.53 54707.70 88888.00 2013-10-09 12:58:29.500 282 12588.98 248.53 54707.72 88888.00 2013-10-09 12:58:29.625 282 12588.98 248.50 54707.72 88888.00 2013-10-09 12:58:29.750 282 12588.95 248.53 54707.75 88888.00 2013-10-09 12:58:29.875 282 12588.90 248.55 54707.72 88888.00 2013-10-09 12:58:30.000 282 12588.90 248.57 54707.72 88888.00 2013-10-09 12:58:30.125 282 12588.88 248.65 54707.75 88888.00 2013-10-09 12:58:30.250 282 12588.85 248.68 54707.78 88888.00 2013-10-09 12:58:30.375 282 12588.85 248.78 54707.78 88888.00 2013-10-09 12:58:30.500 282 12588.88 248.75 54707.75 88888.00 2013-10-09 12:58:30.625 282 12588.90 248.78 54707.72 88888.00 2013-10-09 12:58:30.750 282 12588.90 248.78 54707.75 88888.00 2013-10-09 12:58:30.875 282 12588.92 248.88 54707.78 88888.00 2013-10-09 12:58:31.000 282 12588.98 248.97 54707.75 88888.00 2013-10-09 12:58:31.125 282 12588.98 249.07 54707.72 88888.00 2013-10-09 12:58:31.250 282 12588.90 249.15 54707.72 88888.00 2013-10-09 12:58:31.375 282 12588.90 249.22 54707.72 88888.00 2013-10-09 12:58:31.500 282 12588.95 249.28 54707.72 88888.00 2013-10-09 12:58:31.625 282 12589.02 249.30 54707.72 88888.00 2013-10-09 12:58:31.750 282 12589.02 249.32 54707.72 88888.00 2013-10-09 12:58:31.875 282 12589.08 249.35 54707.75 88888.00 2013-10-09 12:58:32.000 282 12589.08 249.38 54707.72 88888.00 2013-10-09 12:58:32.125 282 12589.15 249.35 54707.72 88888.00 2013-10-09 12:58:32.250 282 12589.15 249.35 54707.70 88888.00 2013-10-09 12:58:32.375 282 12589.17 249.38 54707.70 88888.00 2013-10-09 12:58:32.500 282 12589.25 249.38 54707.70 88888.00 2013-10-09 12:58:32.625 282 12589.33 249.43 54707.70 88888.00 2013-10-09 12:58:32.750 282 12589.35 249.47 54707.70 88888.00 2013-10-09 12:58:32.875 282 12589.33 249.53 54707.68 88888.00 2013-10-09 12:58:33.000 282 12589.33 249.57 54707.68 88888.00 2013-10-09 12:58:33.125 282 12589.35 249.57 54707.68 88888.00 2013-10-09 12:58:33.250 282 12589.40 249.57 54707.65 88888.00 2013-10-09 12:58:33.375 282 12589.38 249.57 54707.65 88888.00 2013-10-09 12:58:33.500 282 12589.40 249.57 54707.68 88888.00 2013-10-09 12:58:33.625 282 12589.48 249.60 54707.65 88888.00 2013-10-09 12:58:33.750 282 12589.50 249.62 54707.65 88888.00 2013-10-09 12:58:33.875 282 12589.55 249.62 54707.65 88888.00 2013-10-09 12:58:34.000 282 12589.60 249.62 54707.65 88888.00 2013-10-09 12:58:34.125 282 12589.55 249.65 54707.65 88888.00 2013-10-09 12:58:34.250 282 12589.50 249.68 54707.68 88888.00 2013-10-09 12:58:34.375 282 12589.48 249.70 54707.65 88888.00 2013-10-09 12:58:34.500 282 12589.52 249.72 54707.65 88888.00 2013-10-09 12:58:34.625 282 12589.60 249.78 54707.62 88888.00 2013-10-09 12:58:34.750 282 12589.65 249.80 54707.60 88888.00 2013-10-09 12:58:34.875 282 12589.60 249.85 54707.62 88888.00 2013-10-09 12:58:35.000 282 12589.65 249.85 54707.60 88888.00 2013-10-09 12:58:35.125 282 12589.70 249.88 54707.62 88888.00 2013-10-09 12:58:35.250 282 12589.70 249.90 54707.60 88888.00 2013-10-09 12:58:35.375 282 12589.75 249.90 54707.55 88888.00 2013-10-09 12:58:35.500 282 12589.73 249.85 54707.55 88888.00 2013-10-09 12:58:35.625 282 12589.77 249.90 54707.57 88888.00 2013-10-09 12:58:35.750 282 12589.77 249.93 54707.62 88888.00 2013-10-09 12:58:35.875 282 12589.83 249.93 54707.57 88888.00 2013-10-09 12:58:36.000 282 12589.88 249.88 54707.55 88888.00 2013-10-09 12:58:36.125 282 12589.83 249.85 54707.57 88888.00 2013-10-09 12:58:36.250 282 12589.77 249.85 54707.55 88888.00 2013-10-09 12:58:36.375 282 12589.88 249.90 54707.55 88888.00 2013-10-09 12:58:36.500 282 12589.90 249.88 54707.53 88888.00 2013-10-09 12:58:36.625 282 12589.92 249.85 54707.55 88888.00 2013-10-09 12:58:36.750 282 12589.88 249.85 54707.53 88888.00 2013-10-09 12:58:36.875 282 12589.90 249.85 54707.53 88888.00 2013-10-09 12:58:37.000 282 12589.92 249.90 54707.50 88888.00 2013-10-09 12:58:37.125 282 12589.98 249.97 54707.53 88888.00 2013-10-09 12:58:37.250 282 12590.02 250.03 54707.53 88888.00 2013-10-09 12:58:37.375 282 12590.10 250.07 54707.50 88888.00 2013-10-09 12:58:37.500 282 12590.08 250.05 54707.45 88888.00 2013-10-09 12:58:37.625 282 12590.10 250.10 54707.47 88888.00 2013-10-09 12:58:37.750 282 12590.17 250.10 54707.50 88888.00 2013-10-09 12:58:37.875 282 12590.27 250.12 54707.50 88888.00 2013-10-09 12:58:38.000 282 12590.27 250.15 54707.47 88888.00 2013-10-09 12:58:38.125 282 12590.27 250.20 54707.47 88888.00 2013-10-09 12:58:38.250 282 12590.25 250.20 54707.47 88888.00 2013-10-09 12:58:38.375 282 12590.27 250.22 54707.47 88888.00 2013-10-09 12:58:38.500 282 12590.27 250.28 54707.47 88888.00 2013-10-09 12:58:38.625 282 12590.30 250.30 54707.50 88888.00 2013-10-09 12:58:38.750 282 12590.35 250.32 54707.45 88888.00 2013-10-09 12:58:38.875 282 12590.42 250.32 54707.43 88888.00 2013-10-09 12:58:39.000 282 12590.50 250.35 54707.40 88888.00 2013-10-09 12:58:39.125 282 12590.58 250.35 54707.43 88888.00 2013-10-09 12:58:39.250 282 12590.65 250.32 54707.43 88888.00 2013-10-09 12:58:39.375 282 12590.70 250.35 54707.43 88888.00 2013-10-09 12:58:39.500 282 12590.70 250.32 54707.43 88888.00 2013-10-09 12:58:39.625 282 12590.80 250.30 54707.43 88888.00 2013-10-09 12:58:39.750 282 12590.90 250.28 54707.43 88888.00 2013-10-09 12:58:39.875 282 12590.95 250.25 54707.43 88888.00 2013-10-09 12:58:40.000 282 12590.98 250.22 54707.43 88888.00 2013-10-09 12:58:40.125 282 12591.08 250.22 54707.43 88888.00 2013-10-09 12:58:40.250 282 12591.15 250.20 54707.45 88888.00 2013-10-09 12:58:40.375 282 12591.20 250.18 54707.45 88888.00 2013-10-09 12:58:40.500 282 12591.23 250.12 54707.43 88888.00 2013-10-09 12:58:40.625 282 12591.25 250.18 54707.45 88888.00 2013-10-09 12:58:40.750 282 12591.30 250.20 54707.43 88888.00 2013-10-09 12:58:40.875 282 12591.40 250.22 54707.43 88888.00 2013-10-09 12:58:41.000 282 12591.45 250.22 54707.43 88888.00 2013-10-09 12:58:41.125 282 12591.52 250.25 54707.40 88888.00 2013-10-09 12:58:41.250 282 12591.55 250.28 54707.40 88888.00 2013-10-09 12:58:41.375 282 12591.65 250.30 54707.40 88888.00 2013-10-09 12:58:41.500 282 12591.70 250.30 54707.38 88888.00 2013-10-09 12:58:41.625 282 12591.75 250.30 54707.38 88888.00 2013-10-09 12:58:41.750 282 12591.80 250.30 54707.38 88888.00 2013-10-09 12:58:41.875 282 12591.80 250.28 54707.38 88888.00 2013-10-09 12:58:42.000 282 12591.85 250.28 54707.35 88888.00 2013-10-09 12:58:42.125 282 12591.92 250.30 54707.38 88888.00 2013-10-09 12:58:42.250 282 12591.95 250.28 54707.38 88888.00 2013-10-09 12:58:42.375 282 12592.02 250.30 54707.35 88888.00 2013-10-09 12:58:42.500 282 12592.05 250.28 54707.35 88888.00 2013-10-09 12:58:42.625 282 12592.08 250.30 54707.35 88888.00 2013-10-09 12:58:42.750 282 12592.12 250.35 54707.35 88888.00 2013-10-09 12:58:42.875 282 12592.25 250.30 54707.32 88888.00 2013-10-09 12:58:43.000 282 12592.38 250.22 54707.35 88888.00 2013-10-09 12:58:43.125 282 12592.45 250.22 54707.35 88888.00 2013-10-09 12:58:43.250 282 12592.42 250.20 54707.38 88888.00 2013-10-09 12:58:43.375 282 12592.48 250.20 54707.38 88888.00 2013-10-09 12:58:43.500 282 12592.50 250.18 54707.38 88888.00 2013-10-09 12:58:43.625 282 12592.55 250.12 54707.35 88888.00 2013-10-09 12:58:43.750 282 12592.62 250.12 54707.35 88888.00 2013-10-09 12:58:43.875 282 12592.70 250.10 54707.35 88888.00 2013-10-09 12:58:44.000 282 12592.75 250.05 54707.35 88888.00 2013-10-09 12:58:44.125 282 12592.77 250.05 54707.38 88888.00 2013-10-09 12:58:44.250 282 12592.80 250.00 54707.38 88888.00 2013-10-09 12:58:44.375 282 12592.90 249.95 54707.38 88888.00 2013-10-09 12:58:44.500 282 12593.02 249.93 54707.38 88888.00 2013-10-09 12:58:44.625 282 12593.17 249.90 54707.35 88888.00 2013-10-09 12:58:44.750 282 12593.23 249.88 54707.38 88888.00 2013-10-09 12:58:44.875 282 12593.25 249.85 54707.38 88888.00 2013-10-09 12:58:45.000 282 12593.33 249.82 54707.38 88888.00 2013-10-09 12:58:45.125 282 12593.38 249.80 54707.38 88888.00 2013-10-09 12:58:45.250 282 12593.42 249.75 54707.40 88888.00 2013-10-09 12:58:45.375 282 12593.48 249.70 54707.40 88888.00 2013-10-09 12:58:45.500 282 12593.52 249.68 54707.40 88888.00 2013-10-09 12:58:45.625 282 12593.60 249.65 54707.43 88888.00 2013-10-09 12:58:45.750 282 12593.62 249.62 54707.45 88888.00 2013-10-09 12:58:45.875 282 12593.65 249.60 54707.47 88888.00 2013-10-09 12:58:46.000 282 12593.67 249.60 54707.47 88888.00 2013-10-09 12:58:46.125 282 12593.67 249.57 54707.50 88888.00 2013-10-09 12:58:46.250 282 12593.70 249.55 54707.50 88888.00 2013-10-09 12:58:46.375 282 12593.77 249.57 54707.47 88888.00 2013-10-09 12:58:46.500 282 12593.80 249.55 54707.50 88888.00 2013-10-09 12:58:46.625 282 12593.83 249.55 54707.50 88888.00 2013-10-09 12:58:46.750 282 12593.83 249.55 54707.53 88888.00 2013-10-09 12:58:46.875 282 12593.85 249.53 54707.57 88888.00 2013-10-09 12:58:47.000 282 12593.88 249.53 54707.57 88888.00 2013-10-09 12:58:47.125 282 12593.88 249.50 54707.60 88888.00 2013-10-09 12:58:47.250 282 12593.83 249.47 54707.62 88888.00 2013-10-09 12:58:47.375 282 12593.88 249.47 54707.65 88888.00 2013-10-09 12:58:47.500 282 12593.90 249.45 54707.65 88888.00 2013-10-09 12:58:47.625 282 12593.90 249.43 54707.65 88888.00 2013-10-09 12:58:47.750 282 12593.85 249.38 54707.65 88888.00 2013-10-09 12:58:47.875 282 12593.88 249.35 54707.70 88888.00 2013-10-09 12:58:48.000 282 12593.92 249.32 54707.72 88888.00 2013-10-09 12:58:48.125 282 12593.90 249.30 54707.72 88888.00 2013-10-09 12:58:48.250 282 12593.77 249.22 54707.78 88888.00 2013-10-09 12:58:48.375 282 12593.88 249.20 54707.78 88888.00 2013-10-09 12:58:48.500 282 12593.95 249.15 54707.80 88888.00 2013-10-09 12:58:48.625 282 12593.90 249.15 54707.85 88888.00 2013-10-09 12:58:48.750 282 12593.90 249.12 54707.85 88888.00 2013-10-09 12:58:48.875 282 12593.90 249.07 54707.88 88888.00 2013-10-09 12:58:49.000 282 12593.83 248.95 54707.85 88888.00 2013-10-09 12:58:49.125 282 12593.83 248.85 54707.90 88888.00 2013-10-09 12:58:49.250 282 12593.77 248.80 54707.95 88888.00 2013-10-09 12:58:49.375 282 12593.73 248.78 54707.95 88888.00 2013-10-09 12:58:49.500 282 12593.67 248.72 54707.97 88888.00 2013-10-09 12:58:49.625 282 12593.67 248.68 54707.97 88888.00 2013-10-09 12:58:49.750 282 12593.65 248.60 54707.97 88888.00 2013-10-09 12:58:49.875 282 12593.67 248.60 54708.03 88888.00 2013-10-09 12:58:50.000 282 12593.67 248.57 54708.03 88888.00 2013-10-09 12:58:50.125 282 12593.65 248.50 54708.05 88888.00 2013-10-09 12:58:50.250 282 12593.58 248.45 54708.10 88888.00 2013-10-09 12:58:50.375 282 12593.58 248.43 54708.07 88888.00 2013-10-09 12:58:50.500 282 12593.58 248.43 54708.07 88888.00 2013-10-09 12:58:50.625 282 12593.60 248.40 54708.12 88888.00 2013-10-09 12:58:50.750 282 12593.60 248.38 54708.15 88888.00 2013-10-09 12:58:50.875 282 12593.62 248.32 54708.15 88888.00 2013-10-09 12:58:51.000 282 12593.58 248.32 54708.15 88888.00 2013-10-09 12:58:51.125 282 12593.48 248.32 54708.18 88888.00 2013-10-09 12:58:51.250 282 12593.40 248.28 54708.20 88888.00 2013-10-09 12:58:51.375 282 12593.45 248.25 54708.22 88888.00 2013-10-09 12:58:51.500 282 12593.42 248.20 54708.22 88888.00 2013-10-09 12:58:51.625 282 12593.45 248.15 54708.25 88888.00 2013-10-09 12:58:51.750 282 12593.45 248.12 54708.28 88888.00 2013-10-09 12:58:51.875 282 12593.45 248.15 54708.30 88888.00 2013-10-09 12:58:52.000 282 12593.48 248.12 54708.28 88888.00 2013-10-09 12:58:52.125 282 12593.50 248.15 54708.30 88888.00 2013-10-09 12:58:52.250 282 12593.45 248.12 54708.32 88888.00 2013-10-09 12:58:52.375 282 12593.48 248.15 54708.30 88888.00 2013-10-09 12:58:52.500 282 12593.45 248.15 54708.32 88888.00 2013-10-09 12:58:52.625 282 12593.42 248.12 54708.32 88888.00 2013-10-09 12:58:52.750 282 12593.42 248.12 54708.32 88888.00 2013-10-09 12:58:52.875 282 12593.40 248.10 54708.38 88888.00 2013-10-09 12:58:53.000 282 12593.42 248.10 54708.38 88888.00 2013-10-09 12:58:53.125 282 12593.45 248.07 54708.38 88888.00 2013-10-09 12:58:53.250 282 12593.35 248.07 54708.40 88888.00 2013-10-09 12:58:53.375 282 12593.27 248.05 54708.45 88888.00 2013-10-09 12:58:53.500 282 12593.27 248.00 54708.45 88888.00 2013-10-09 12:58:53.625 282 12593.25 247.97 54708.45 88888.00 2013-10-09 12:58:53.750 282 12593.25 247.95 54708.47 88888.00 2013-10-09 12:58:53.875 282 12593.30 247.95 54708.47 88888.00 2013-10-09 12:58:54.000 282 12593.35 247.90 54708.47 88888.00 2013-10-09 12:58:54.125 282 12593.38 247.85 54708.47 88888.00 2013-10-09 12:58:54.250 282 12593.35 247.80 54708.47 88888.00 2013-10-09 12:58:54.375 282 12593.38 247.80 54708.47 88888.00 2013-10-09 12:58:54.500 282 12593.48 247.82 54708.47 88888.00 2013-10-09 12:58:54.625 282 12593.52 247.82 54708.50 88888.00 2013-10-09 12:58:54.750 282 12593.45 247.85 54708.53 88888.00 2013-10-09 12:58:54.875 282 12593.40 247.82 54708.47 88888.00 2013-10-09 12:58:55.000 282 12593.42 247.78 54708.47 88888.00 2013-10-09 12:58:55.125 282 12593.52 247.72 54708.50 88888.00 2013-10-09 12:58:55.250 282 12593.58 247.68 54708.53 88888.00 2013-10-09 12:58:55.375 282 12593.60 247.65 54708.53 88888.00 2013-10-09 12:58:55.500 282 12593.60 247.62 54708.53 88888.00 2013-10-09 12:58:55.625 282 12593.62 247.60 54708.55 88888.00 2013-10-09 12:58:55.750 282 12593.62 247.55 54708.55 88888.00 2013-10-09 12:58:55.875 282 12593.65 247.50 54708.55 88888.00 2013-10-09 12:58:56.000 282 12593.65 247.47 54708.55 88888.00 2013-10-09 12:58:56.125 282 12593.67 247.43 54708.55 88888.00 2013-10-09 12:58:56.250 282 12593.62 247.45 54708.57 88888.00 2013-10-09 12:58:56.375 282 12593.67 247.47 54708.60 88888.00 2013-10-09 12:58:56.500 282 12593.62 247.50 54708.60 88888.00 2013-10-09 12:58:56.625 282 12593.67 247.50 54708.57 88888.00 2013-10-09 12:58:56.750 282 12593.67 247.50 54708.57 88888.00 2013-10-09 12:58:56.875 282 12593.65 247.50 54708.57 88888.00 2013-10-09 12:58:57.000 282 12593.65 247.53 54708.55 88888.00 2013-10-09 12:58:57.125 282 12593.67 247.55 54708.60 88888.00 2013-10-09 12:58:57.250 282 12593.65 247.55 54708.60 88888.00 2013-10-09 12:58:57.375 282 12593.65 247.55 54708.60 88888.00 2013-10-09 12:58:57.500 282 12593.67 247.60 54708.62 88888.00 2013-10-09 12:58:57.625 282 12593.75 247.60 54708.62 88888.00 2013-10-09 12:58:57.750 282 12593.75 247.62 54708.60 88888.00 2013-10-09 12:58:57.875 282 12593.73 247.65 54708.60 88888.00 2013-10-09 12:58:58.000 282 12593.73 247.62 54708.57 88888.00 2013-10-09 12:58:58.125 282 12593.67 247.62 54708.62 88888.00 2013-10-09 12:58:58.250 282 12593.62 247.60 54708.65 88888.00 2013-10-09 12:58:58.375 282 12593.60 247.60 54708.65 88888.00 2013-10-09 12:58:58.500 282 12593.48 247.62 54708.65 88888.00 2013-10-09 12:58:58.625 282 12593.42 247.65 54708.70 88888.00 2013-10-09 12:58:58.750 282 12593.33 247.70 54708.72 88888.00 2013-10-09 12:58:58.875 282 12593.17 247.78 54708.75 88888.00 2013-10-09 12:58:59.000 282 12593.08 247.88 54708.72 88888.00 2013-10-09 12:58:59.125 282 12592.92 247.97 54708.75 88888.00 2013-10-09 12:58:59.250 282 12592.75 248.12 54708.78 88888.00 2013-10-09 12:58:59.375 282 12592.62 248.25 54708.75 88888.00 2013-10-09 12:58:59.500 282 12592.52 248.35 54708.75 88888.00 2013-10-09 12:58:59.625 282 12592.42 248.45 54708.78 88888.00 2013-10-09 12:58:59.750 282 12592.33 248.53 54708.75 88888.00 2013-10-09 12:58:59.875 282 12592.33 248.60 54708.72 88888.00 2013-10-09 12:59:00.000 282 12592.33 248.70 54708.72 88888.00 2013-10-09 12:59:00.125 282 12592.27 248.75 54708.72 88888.00 2013-10-09 12:59:00.250 282 12592.15 248.82 54708.75 88888.00 2013-10-09 12:59:00.375 282 12592.15 248.90 54708.78 88888.00 2013-10-09 12:59:00.500 282 12592.12 248.95 54708.78 88888.00 2013-10-09 12:59:00.625 282 12592.12 249.05 54708.80 88888.00 2013-10-09 12:59:00.750 282 12592.08 249.10 54708.78 88888.00 2013-10-09 12:59:00.875 282 12592.00 249.15 54708.78 88888.00 2013-10-09 12:59:01.000 282 12591.95 249.25 54708.78 88888.00 2013-10-09 12:59:01.125 282 12591.92 249.28 54708.78 88888.00 2013-10-09 12:59:01.250 282 12591.92 249.35 54708.78 88888.00 2013-10-09 12:59:01.375 282 12591.98 249.40 54708.78 88888.00 2013-10-09 12:59:01.500 282 12591.95 249.43 54708.75 88888.00 2013-10-09 12:59:01.625 282 12592.02 249.45 54708.78 88888.00 2013-10-09 12:59:01.750 282 12592.10 249.50 54708.78 88888.00 2013-10-09 12:59:01.875 282 12592.10 249.55 54708.78 88888.00 2013-10-09 12:59:02.000 282 12592.10 249.60 54708.78 88888.00 2013-10-09 12:59:02.125 282 12592.10 249.65 54708.80 88888.00 2013-10-09 12:59:02.250 282 12592.05 249.68 54708.80 88888.00 2013-10-09 12:59:02.375 282 12592.08 249.68 54708.80 88888.00 2013-10-09 12:59:02.500 282 12592.08 249.70 54708.78 88888.00 2013-10-09 12:59:02.625 282 12592.15 249.72 54708.78 88888.00 2013-10-09 12:59:02.750 282 12592.17 249.75 54708.78 88888.00 2013-10-09 12:59:02.875 282 12592.17 249.80 54708.82 88888.00 2013-10-09 12:59:03.000 282 12592.20 249.80 54708.80 88888.00 2013-10-09 12:59:03.125 282 12592.25 249.80 54708.80 88888.00 2013-10-09 12:59:03.250 282 12592.27 249.80 54708.82 88888.00 2013-10-09 12:59:03.375 282 12592.33 249.80 54708.80 88888.00 2013-10-09 12:59:03.500 282 12592.35 249.78 54708.82 88888.00 2013-10-09 12:59:03.625 282 12592.38 249.75 54708.82 88888.00 2013-10-09 12:59:03.750 282 12592.35 249.72 54708.82 88888.00 2013-10-09 12:59:03.875 282 12592.35 249.72 54708.85 88888.00 2013-10-09 12:59:04.000 282 12592.35 249.70 54708.85 88888.00 2013-10-09 12:59:04.125 282 12592.40 249.72 54708.85 88888.00 2013-10-09 12:59:04.250 282 12592.45 249.70 54708.85 88888.00 2013-10-09 12:59:04.375 282 12592.52 249.70 54708.85 88888.00 2013-10-09 12:59:04.500 282 12592.50 249.70 54708.88 88888.00 2013-10-09 12:59:04.625 282 12592.55 249.70 54708.88 88888.00 2013-10-09 12:59:04.750 282 12592.50 249.72 54708.90 88888.00 2013-10-09 12:59:04.875 282 12592.55 249.75 54708.93 88888.00 2013-10-09 12:59:05.000 282 12592.58 249.78 54708.93 88888.00 2013-10-09 12:59:05.125 282 12592.48 249.80 54708.93 88888.00 2013-10-09 12:59:05.250 282 12592.38 249.88 54708.90 88888.00 2013-10-09 12:59:05.375 282 12592.38 249.90 54708.93 88888.00 2013-10-09 12:59:05.500 282 12592.45 249.95 54708.93 88888.00 2013-10-09 12:59:05.625 282 12592.50 249.97 54708.93 88888.00 2013-10-09 12:59:05.750 282 12592.50 249.97 54708.93 88888.00 2013-10-09 12:59:05.875 282 12592.52 249.97 54708.95 88888.00 2013-10-09 12:59:06.000 282 12592.58 249.95 54708.93 88888.00 2013-10-09 12:59:06.125 282 12592.60 249.95 54708.93 88888.00 2013-10-09 12:59:06.250 282 12592.52 249.97 54708.93 88888.00 2013-10-09 12:59:06.375 282 12592.58 250.00 54708.93 88888.00 2013-10-09 12:59:06.500 282 12592.65 250.00 54708.93 88888.00 2013-10-09 12:59:06.625 282 12592.67 250.03 54708.90 88888.00 2013-10-09 12:59:06.750 282 12592.75 250.05 54708.88 88888.00 2013-10-09 12:59:06.875 282 12592.77 250.10 54708.90 88888.00 2013-10-09 12:59:07.000 282 12592.75 250.12 54708.88 88888.00 2013-10-09 12:59:07.125 282 12592.75 250.15 54708.85 88888.00 2013-10-09 12:59:07.250 282 12592.77 250.22 54708.88 88888.00 2013-10-09 12:59:07.375 282 12592.88 250.30 54708.90 88888.00 2013-10-09 12:59:07.500 282 12592.88 250.38 54708.93 88888.00 2013-10-09 12:59:07.625 282 12592.88 250.45 54708.93 88888.00 2013-10-09 12:59:07.750 282 12592.88 250.45 54708.93 88888.00 2013-10-09 12:59:07.875 282 12592.85 250.47 54708.93 88888.00 2013-10-09 12:59:08.000 282 12592.80 250.47 54708.90 88888.00 2013-10-09 12:59:08.125 282 12592.80 250.50 54708.93 88888.00 2013-10-09 12:59:08.250 282 12592.85 250.50 54708.90 88888.00 2013-10-09 12:59:08.375 282 12592.95 250.53 54708.90 88888.00 2013-10-09 12:59:08.500 282 12592.98 250.50 54708.90 88888.00 2013-10-09 12:59:08.625 282 12592.92 250.50 54708.90 88888.00 2013-10-09 12:59:08.750 282 12593.02 250.55 54708.93 88888.00 2013-10-09 12:59:08.875 282 12593.15 250.57 54708.90 88888.00 2013-10-09 12:59:09.000 282 12593.23 250.55 54708.90 88888.00 2013-10-09 12:59:09.125 282 12593.25 250.57 54708.90 88888.00 2013-10-09 12:59:09.250 282 12593.23 250.65 54708.90 88888.00 2013-10-09 12:59:09.375 282 12593.20 250.75 54708.90 88888.00 2013-10-09 12:59:09.500 282 12593.17 250.82 54708.90 88888.00 2013-10-09 12:59:09.625 282 12593.20 250.95 54708.93 88888.00 2013-10-09 12:59:09.750 282 12593.23 251.03 54708.90 88888.00 2013-10-09 12:59:09.875 282 12593.25 251.12 54708.90 88888.00 2013-10-09 12:59:10.000 282 12593.25 251.18 54708.90 88888.00 2013-10-09 12:59:10.125 282 12593.30 251.22 54708.88 88888.00 2013-10-09 12:59:10.250 282 12593.42 251.28 54708.93 88888.00 2013-10-09 12:59:10.375 282 12593.52 251.30 54708.88 88888.00 2013-10-09 12:59:10.500 282 12593.52 251.35 54708.88 88888.00 2013-10-09 12:59:10.625 282 12593.58 251.40 54708.85 88888.00 2013-10-09 12:59:10.750 282 12593.65 251.43 54708.85 88888.00 2013-10-09 12:59:10.875 282 12593.77 251.47 54708.82 88888.00 2013-10-09 12:59:11.000 282 12593.90 251.50 54708.82 88888.00 2013-10-09 12:59:11.125 282 12593.95 251.55 54708.85 88888.00 2013-10-09 12:59:11.250 282 12594.00 251.55 54708.85 88888.00 2013-10-09 12:59:11.375 282 12594.12 251.60 54708.82 88888.00 2013-10-09 12:59:11.500 282 12594.12 251.65 54708.85 88888.00 2013-10-09 12:59:11.625 282 12594.23 251.70 54708.82 88888.00 2013-10-09 12:59:11.750 282 12594.27 251.72 54708.82 88888.00 2013-10-09 12:59:11.875 282 12594.20 251.78 54708.80 88888.00 2013-10-09 12:59:12.000 282 12594.23 251.78 54708.82 88888.00 2013-10-09 12:59:12.125 282 12594.33 251.80 54708.80 88888.00 2013-10-09 12:59:12.250 282 12594.35 251.82 54708.80 88888.00 2013-10-09 12:59:12.375 282 12594.45 251.85 54708.80 88888.00 2013-10-09 12:59:12.500 282 12594.42 251.90 54708.80 88888.00 2013-10-09 12:59:12.625 282 12594.42 251.88 54708.80 88888.00 2013-10-09 12:59:12.750 282 12594.50 251.90 54708.78 88888.00 2013-10-09 12:59:12.875 282 12594.60 251.95 54708.80 88888.00 2013-10-09 12:59:13.000 282 12594.65 251.97 54708.80 88888.00 2013-10-09 12:59:13.125 282 12594.67 252.00 54708.78 88888.00 2013-10-09 12:59:13.250 282 12594.60 252.05 54708.78 88888.00 2013-10-09 12:59:13.375 282 12594.67 252.07 54708.75 88888.00 2013-10-09 12:59:13.500 282 12594.80 252.07 54708.75 88888.00 2013-10-09 12:59:13.625 282 12594.80 252.12 54708.75 88888.00 2013-10-09 12:59:13.750 282 12594.92 252.18 54708.72 88888.00 2013-10-09 12:59:13.875 282 12595.02 252.25 54708.70 88888.00 2013-10-09 12:59:14.000 282 12595.02 252.30 54708.70 88888.00 2013-10-09 12:59:14.125 282 12595.08 252.32 54708.70 88888.00 2013-10-09 12:59:14.250 282 12595.15 252.38 54708.68 88888.00 2013-10-09 12:59:14.375 282 12595.27 252.43 54708.65 88888.00 2013-10-09 12:59:14.500 282 12595.40 252.50 54708.68 88888.00 2013-10-09 12:59:14.625 282 12595.48 252.57 54708.68 88888.00 2013-10-09 12:59:14.750 282 12595.45 252.62 54708.65 88888.00 2013-10-09 12:59:14.875 282 12595.45 252.68 54708.62 88888.00 2013-10-09 12:59:15.000 282 12595.55 252.75 54708.60 88888.00 2013-10-09 12:59:15.125 282 12595.60 252.82 54708.62 88888.00 2013-10-09 12:59:15.250 282 12595.65 252.90 54708.62 88888.00 2013-10-09 12:59:15.375 282 12595.70 252.93 54708.62 88888.00 2013-10-09 12:59:15.500 282 12595.80 252.97 54708.62 88888.00 2013-10-09 12:59:15.625 282 12595.90 253.10 54708.62 88888.00 2013-10-09 12:59:15.750 282 12595.98 253.18 54708.60 88888.00 2013-10-09 12:59:15.875 282 12596.00 253.22 54708.57 88888.00 2013-10-09 12:59:16.000 282 12596.00 253.28 54708.55 88888.00 2013-10-09 12:59:16.125 282 12596.05 253.35 54708.60 88888.00 2013-10-09 12:59:16.250 282 12596.10 253.45 54708.57 88888.00 2013-10-09 12:59:16.375 282 12596.27 253.53 54708.57 88888.00 2013-10-09 12:59:16.500 282 12596.33 253.55 54708.53 88888.00 2013-10-09 12:59:16.625 282 12596.30 253.60 54708.53 88888.00 2013-10-09 12:59:16.750 282 12596.33 253.62 54708.50 88888.00 2013-10-09 12:59:16.875 282 12596.38 253.68 54708.47 88888.00 2013-10-09 12:59:17.000 282 12596.48 253.75 54708.50 88888.00 2013-10-09 12:59:17.125 282 12596.45 253.80 54708.53 88888.00 2013-10-09 12:59:17.250 282 12596.52 253.88 54708.53 88888.00 2013-10-09 12:59:17.375 282 12596.58 253.88 54708.53 88888.00 2013-10-09 12:59:17.500 282 12596.67 253.93 54708.47 88888.00 2013-10-09 12:59:17.625 282 12596.70 253.93 54708.50 88888.00 2013-10-09 12:59:17.750 282 12596.73 253.93 54708.53 88888.00 2013-10-09 12:59:17.875 282 12596.75 253.95 54708.53 88888.00 2013-10-09 12:59:18.000 282 12596.80 253.90 54708.50 88888.00 2013-10-09 12:59:18.125 282 12596.88 253.85 54708.47 88888.00 2013-10-09 12:59:18.250 282 12596.95 253.85 54708.47 88888.00 2013-10-09 12:59:18.375 282 12597.08 253.85 54708.47 88888.00 2013-10-09 12:59:18.500 282 12597.15 253.88 54708.47 88888.00 2013-10-09 12:59:18.625 282 12597.20 253.93 54708.47 88888.00 2013-10-09 12:59:18.750 282 12597.33 253.95 54708.47 88888.00 2013-10-09 12:59:18.875 282 12597.40 254.00 54708.45 88888.00 2013-10-09 12:59:19.000 282 12597.40 254.03 54708.45 88888.00 2013-10-09 12:59:19.125 282 12597.42 254.07 54708.47 88888.00 2013-10-09 12:59:19.250 282 12597.50 254.22 54708.50 88888.00 2013-10-09 12:59:19.375 282 12597.55 254.38 54708.47 88888.00 2013-10-09 12:59:19.500 282 12597.60 254.47 54708.47 88888.00 2013-10-09 12:59:19.625 282 12597.65 254.62 54708.50 88888.00 2013-10-09 12:59:19.750 282 12597.62 254.75 54708.50 88888.00 2013-10-09 12:59:19.875 282 12597.62 254.88 54708.47 88888.00 2013-10-09 12:59:20.000 282 12597.65 255.05 54708.45 88888.00 2013-10-09 12:59:20.125 282 12597.75 255.18 54708.47 88888.00 2013-10-09 12:59:20.250 282 12597.88 255.32 54708.45 88888.00 2013-10-09 12:59:20.375 282 12597.98 255.45 54708.45 88888.00 2013-10-09 12:59:20.500 282 12598.02 255.50 54708.43 88888.00 2013-10-09 12:59:20.625 282 12598.02 255.57 54708.40 88888.00 2013-10-09 12:59:20.750 282 12598.08 255.62 54708.40 88888.00 2013-10-09 12:59:20.875 282 12598.20 255.72 54708.38 88888.00 2013-10-09 12:59:21.000 282 12598.33 255.78 54708.40 88888.00 2013-10-09 12:59:21.125 282 12598.38 255.80 54708.43 88888.00 2013-10-09 12:59:21.250 282 12598.42 255.80 54708.45 88888.00 2013-10-09 12:59:21.375 282 12598.52 255.82 54708.43 88888.00 2013-10-09 12:59:21.500 282 12598.62 255.85 54708.43 88888.00 2013-10-09 12:59:21.625 282 12598.67 255.85 54708.40 88888.00 2013-10-09 12:59:21.750 282 12598.75 255.93 54708.40 88888.00 2013-10-09 12:59:21.875 282 12598.80 255.97 54708.43 88888.00 2013-10-09 12:59:22.000 282 12598.90 256.02 54708.43 88888.00 2013-10-09 12:59:22.125 282 12598.98 256.00 54708.45 88888.00 2013-10-09 12:59:22.250 282 12599.02 255.97 54708.43 88888.00 2013-10-09 12:59:22.375 282 12599.12 256.00 54708.45 88888.00 2013-10-09 12:59:22.500 282 12599.17 255.97 54708.43 88888.00 2013-10-09 12:59:22.625 282 12599.20 255.90 54708.45 88888.00 2013-10-09 12:59:22.750 282 12599.23 255.82 54708.47 88888.00 2013-10-09 12:59:22.875 282 12599.17 255.82 54708.45 88888.00 2013-10-09 12:59:23.000 282 12599.25 255.80 54708.47 88888.00 2013-10-09 12:59:23.125 282 12599.33 255.80 54708.47 88888.00 2013-10-09 12:59:23.250 282 12599.38 255.82 54708.50 88888.00 2013-10-09 12:59:23.375 282 12599.40 255.82 54708.47 88888.00 2013-10-09 12:59:23.500 282 12599.48 255.85 54708.50 88888.00 2013-10-09 12:59:23.625 282 12599.52 255.90 54708.50 88888.00 2013-10-09 12:59:23.750 282 12599.58 255.93 54708.50 88888.00 2013-10-09 12:59:23.875 282 12599.62 255.90 54708.53 88888.00 2013-10-09 12:59:24.000 282 12599.60 255.90 54708.47 88888.00 2013-10-09 12:59:24.125 282 12599.62 255.88 54708.47 88888.00 2013-10-09 12:59:24.250 282 12599.73 255.88 54708.53 88888.00 2013-10-09 12:59:24.375 282 12599.83 255.90 54708.53 88888.00 2013-10-09 12:59:24.500 282 12599.83 255.93 54708.53 88888.00 2013-10-09 12:59:24.625 282 12599.85 255.95 54708.57 88888.00 2013-10-09 12:59:24.750 282 12599.90 255.95 54708.57 88888.00 2013-10-09 12:59:24.875 282 12599.95 255.93 54708.60 88888.00 2013-10-09 12:59:25.000 282 12600.02 255.93 54708.60 88888.00 2013-10-09 12:59:25.125 282 12600.12 255.95 54708.62 88888.00 2013-10-09 12:59:25.250 282 12600.17 255.95 54708.62 88888.00 2013-10-09 12:59:25.375 282 12600.25 255.93 54708.62 88888.00 2013-10-09 12:59:25.500 282 12600.30 255.93 54708.62 88888.00 2013-10-09 12:59:25.625 282 12600.38 255.93 54708.62 88888.00 2013-10-09 12:59:25.750 282 12600.38 255.93 54708.62 88888.00 2013-10-09 12:59:25.875 282 12600.42 255.93 54708.62 88888.00 2013-10-09 12:59:26.000 282 12600.52 255.90 54708.65 88888.00 2013-10-09 12:59:26.125 282 12600.60 255.90 54708.65 88888.00 2013-10-09 12:59:26.250 282 12600.60 255.85 54708.68 88888.00 2013-10-09 12:59:26.375 282 12600.65 255.88 54708.65 88888.00 2013-10-09 12:59:26.500 282 12600.67 255.85 54708.65 88888.00 2013-10-09 12:59:26.625 282 12600.75 255.88 54708.65 88888.00 2013-10-09 12:59:26.750 282 12600.80 255.82 54708.68 88888.00 2013-10-09 12:59:26.875 282 12600.83 255.80 54708.65 88888.00 2013-10-09 12:59:27.000 282 12600.85 255.80 54708.65 88888.00 2013-10-09 12:59:27.125 282 12600.85 255.80 54708.65 88888.00 2013-10-09 12:59:27.250 282 12600.88 255.80 54708.68 88888.00 2013-10-09 12:59:27.375 282 12600.95 255.80 54708.68 88888.00 2013-10-09 12:59:27.500 282 12600.95 255.82 54708.70 88888.00 2013-10-09 12:59:27.625 282 12600.88 255.80 54708.68 88888.00 2013-10-09 12:59:27.750 282 12600.90 255.78 54708.62 88888.00 2013-10-09 12:59:27.875 282 12600.95 255.80 54708.62 88888.00 2013-10-09 12:59:28.000 282 12601.05 255.80 54708.62 88888.00 2013-10-09 12:59:28.125 282 12601.12 255.80 54708.62 88888.00 2013-10-09 12:59:28.250 282 12601.12 255.78 54708.62 88888.00 2013-10-09 12:59:28.375 282 12601.17 255.80 54708.65 88888.00 2013-10-09 12:59:28.500 282 12601.20 255.78 54708.65 88888.00 2013-10-09 12:59:28.625 282 12601.27 255.82 54708.68 88888.00 2013-10-09 12:59:28.750 282 12601.40 255.85 54708.68 88888.00 2013-10-09 12:59:28.875 282 12601.42 255.82 54708.65 88888.00 2013-10-09 12:59:29.000 282 12601.38 255.82 54708.62 88888.00 2013-10-09 12:59:29.125 282 12601.38 255.88 54708.60 88888.00 2013-10-09 12:59:29.250 282 12601.45 255.95 54708.60 88888.00 2013-10-09 12:59:29.375 282 12601.50 256.00 54708.60 88888.00 2013-10-09 12:59:29.500 282 12601.45 255.97 54708.57 88888.00 2013-10-09 12:59:29.625 282 12601.52 255.97 54708.57 88888.00 2013-10-09 12:59:29.750 282 12601.55 256.00 54708.57 88888.00 2013-10-09 12:59:29.875 282 12601.62 256.00 54708.57 88888.00 2013-10-09 12:59:30.000 282 12601.65 255.97 54708.55 88888.00 2013-10-09 12:59:30.125 282 12601.75 255.93 54708.53 88888.00 2013-10-09 12:59:30.250 282 12601.83 255.90 54708.53 88888.00 2013-10-09 12:59:30.375 282 12601.92 255.88 54708.55 88888.00 2013-10-09 12:59:30.500 282 12602.00 255.90 54708.53 88888.00 2013-10-09 12:59:30.625 282 12602.02 255.82 54708.55 88888.00 2013-10-09 12:59:30.750 282 12602.02 255.80 54708.57 88888.00 2013-10-09 12:59:30.875 282 12602.05 255.80 54708.57 88888.00 2013-10-09 12:59:31.000 282 12602.10 255.80 54708.57 88888.00 2013-10-09 12:59:31.125 282 12602.10 255.78 54708.57 88888.00 2013-10-09 12:59:31.250 282 12602.08 255.70 54708.55 88888.00 2013-10-09 12:59:31.375 282 12602.10 255.70 54708.60 88888.00 2013-10-09 12:59:31.500 282 12602.12 255.70 54708.62 88888.00 2013-10-09 12:59:31.625 282 12602.12 255.68 54708.62 88888.00 2013-10-09 12:59:31.750 282 12602.20 255.68 54708.62 88888.00 2013-10-09 12:59:31.875 282 12602.25 255.68 54708.60 88888.00 2013-10-09 12:59:32.000 282 12602.25 255.68 54708.60 88888.00 2013-10-09 12:59:32.125 282 12602.30 255.70 54708.60 88888.00 2013-10-09 12:59:32.250 282 12602.25 255.65 54708.62 88888.00 2013-10-09 12:59:32.375 282 12602.27 255.65 54708.57 88888.00 2013-10-09 12:59:32.500 282 12602.35 255.65 54708.60 88888.00 2013-10-09 12:59:32.625 282 12602.42 255.68 54708.60 88888.00 2013-10-09 12:59:32.750 282 12602.42 255.65 54708.62 88888.00 2013-10-09 12:59:32.875 282 12602.42 255.62 54708.57 88888.00 2013-10-09 12:59:33.000 282 12602.40 255.62 54708.60 88888.00 2013-10-09 12:59:33.125 282 12602.42 255.60 54708.60 88888.00 2013-10-09 12:59:33.250 282 12602.42 255.62 54708.62 88888.00 2013-10-09 12:59:33.375 282 12602.45 255.65 54708.62 88888.00 2013-10-09 12:59:33.500 282 12602.42 255.62 54708.60 88888.00 2013-10-09 12:59:33.625 282 12602.48 255.65 54708.62 88888.00 2013-10-09 12:59:33.750 282 12602.50 255.68 54708.65 88888.00 2013-10-09 12:59:33.875 282 12602.48 255.68 54708.65 88888.00 2013-10-09 12:59:34.000 282 12602.48 255.62 54708.62 88888.00 2013-10-09 12:59:34.125 282 12602.48 255.60 54708.65 88888.00 2013-10-09 12:59:34.250 282 12602.42 255.60 54708.62 88888.00 2013-10-09 12:59:34.375 282 12602.40 255.55 54708.62 88888.00 2013-10-09 12:59:34.500 282 12602.38 255.55 54708.62 88888.00 2013-10-09 12:59:34.625 282 12602.42 255.55 54708.65 88888.00 2013-10-09 12:59:34.750 282 12602.42 255.50 54708.65 88888.00 2013-10-09 12:59:34.875 282 12602.38 255.50 54708.68 88888.00 2013-10-09 12:59:35.000 282 12602.40 255.53 54708.65 88888.00 2013-10-09 12:59:35.125 282 12602.45 255.50 54708.68 88888.00 2013-10-09 12:59:35.250 282 12602.45 255.45 54708.68 88888.00 2013-10-09 12:59:35.375 282 12602.42 255.43 54708.70 88888.00 2013-10-09 12:59:35.500 282 12602.40 255.38 54708.70 88888.00 2013-10-09 12:59:35.625 282 12602.38 255.35 54708.68 88888.00 2013-10-09 12:59:35.750 282 12602.33 255.30 54708.68 88888.00 2013-10-09 12:59:35.875 282 12602.35 255.28 54708.68 88888.00 2013-10-09 12:59:36.000 282 12602.48 255.25 54708.65 88888.00 2013-10-09 12:59:36.125 282 12602.48 255.22 54708.65 88888.00 2013-10-09 12:59:36.250 282 12602.42 255.18 54708.68 88888.00 2013-10-09 12:59:36.375 282 12602.45 255.18 54708.70 88888.00 2013-10-09 12:59:36.500 282 12602.50 255.15 54708.70 88888.00 2013-10-09 12:59:36.625 282 12602.45 255.15 54708.68 88888.00 2013-10-09 12:59:36.750 282 12602.40 255.12 54708.68 88888.00 2013-10-09 12:59:36.875 282 12602.40 255.12 54708.68 88888.00 2013-10-09 12:59:37.000 282 12602.38 255.10 54708.70 88888.00 2013-10-09 12:59:37.125 282 12602.38 255.10 54708.70 88888.00 2013-10-09 12:59:37.250 282 12602.38 255.12 54708.70 88888.00 2013-10-09 12:59:37.375 282 12602.38 255.12 54708.70 88888.00 2013-10-09 12:59:37.500 282 12602.42 255.12 54708.72 88888.00 2013-10-09 12:59:37.625 282 12602.42 255.10 54708.70 88888.00 2013-10-09 12:59:37.750 282 12602.42 255.07 54708.70 88888.00 2013-10-09 12:59:37.875 282 12602.45 255.07 54708.68 88888.00 2013-10-09 12:59:38.000 282 12602.42 255.10 54708.70 88888.00 2013-10-09 12:59:38.125 282 12602.38 255.10 54708.75 88888.00 2013-10-09 12:59:38.250 282 12602.33 255.10 54708.78 88888.00 2013-10-09 12:59:38.375 282 12602.33 255.10 54708.72 88888.00 2013-10-09 12:59:38.500 282 12602.23 255.07 54708.72 88888.00 2013-10-09 12:59:38.625 282 12602.17 255.07 54708.72 88888.00 2013-10-09 12:59:38.750 282 12602.17 255.15 54708.75 88888.00 2013-10-09 12:59:38.875 282 12602.23 255.15 54708.75 88888.00 2013-10-09 12:59:39.000 282 12602.20 255.15 54708.75 88888.00 2013-10-09 12:59:39.125 282 12602.15 255.15 54708.75 88888.00 2013-10-09 12:59:39.250 282 12602.15 255.15 54708.78 88888.00 2013-10-09 12:59:39.375 282 12602.15 255.15 54708.80 88888.00 2013-10-09 12:59:39.500 282 12602.12 255.15 54708.78 88888.00 2013-10-09 12:59:39.625 282 12602.12 255.15 54708.78 88888.00 2013-10-09 12:59:39.750 282 12602.02 255.15 54708.75 88888.00 2013-10-09 12:59:39.875 282 12602.02 255.12 54708.78 88888.00 2013-10-09 12:59:40.000 282 12602.00 255.10 54708.78 88888.00 2013-10-09 12:59:40.125 282 12601.90 255.05 54708.80 88888.00 2013-10-09 12:59:40.250 282 12601.83 255.05 54708.82 88888.00 2013-10-09 12:59:40.375 282 12601.83 255.07 54708.80 88888.00 2013-10-09 12:59:40.500 282 12601.77 255.05 54708.80 88888.00 2013-10-09 12:59:40.625 282 12601.77 255.05 54708.80 88888.00 2013-10-09 12:59:40.750 282 12601.75 255.03 54708.80 88888.00 2013-10-09 12:59:40.875 282 12601.75 255.03 54708.82 88888.00 2013-10-09 12:59:41.000 282 12601.75 255.00 54708.80 88888.00 2013-10-09 12:59:41.125 282 12601.73 254.97 54708.82 88888.00 2013-10-09 12:59:41.250 282 12601.65 254.90 54708.85 88888.00 2013-10-09 12:59:41.375 282 12601.60 254.82 54708.85 88888.00 2013-10-09 12:59:41.500 282 12601.60 254.82 54708.88 88888.00 2013-10-09 12:59:41.625 282 12601.55 254.80 54708.90 88888.00 2013-10-09 12:59:41.750 282 12601.50 254.75 54708.90 88888.00 2013-10-09 12:59:41.875 282 12601.45 254.70 54708.90 88888.00 2013-10-09 12:59:42.000 282 12601.40 254.68 54708.88 88888.00 2013-10-09 12:59:42.125 282 12601.30 254.68 54708.93 88888.00 2013-10-09 12:59:42.250 282 12601.23 254.68 54708.95 88888.00 2013-10-09 12:59:42.375 282 12601.17 254.65 54708.93 88888.00 2013-10-09 12:59:42.500 282 12601.12 254.65 54708.90 88888.00 2013-10-09 12:59:42.625 282 12601.17 254.65 54708.93 88888.00 2013-10-09 12:59:42.750 282 12601.10 254.70 54708.93 88888.00 2013-10-09 12:59:42.875 282 12601.02 254.68 54708.93 88888.00 2013-10-09 12:59:43.000 282 12600.95 254.65 54708.90 88888.00 2013-10-09 12:59:43.125 282 12600.88 254.62 54708.95 88888.00 2013-10-09 12:59:43.250 282 12600.75 254.62 54708.95 88888.00 2013-10-09 12:59:43.375 282 12600.73 254.62 54708.95 88888.00 2013-10-09 12:59:43.500 282 12600.70 254.60 54708.97 88888.00 2013-10-09 12:59:43.625 282 12600.62 254.55 54708.95 88888.00 2013-10-09 12:59:43.750 282 12600.60 254.55 54708.95 88888.00 2013-10-09 12:59:43.875 282 12600.58 254.53 54708.95 88888.00 2013-10-09 12:59:44.000 282 12600.52 254.50 54708.93 88888.00 2013-10-09 12:59:44.125 282 12600.50 254.47 54708.93 88888.00 2013-10-09 12:59:44.250 282 12600.48 254.45 54708.93 88888.00 2013-10-09 12:59:44.375 282 12600.58 254.45 54708.93 88888.00 2013-10-09 12:59:44.500 282 12600.60 254.45 54708.93 88888.00 2013-10-09 12:59:44.625 282 12600.55 254.43 54708.90 88888.00 2013-10-09 12:59:44.750 282 12600.50 254.38 54708.93 88888.00 2013-10-09 12:59:44.875 282 12600.45 254.32 54708.95 88888.00 2013-10-09 12:59:45.000 282 12600.40 254.25 54708.93 88888.00 2013-10-09 12:59:45.125 282 12600.35 254.22 54708.95 88888.00 2013-10-09 12:59:45.250 282 12600.30 254.18 54708.95 88888.00 2013-10-09 12:59:45.375 282 12600.33 254.15 54708.95 88888.00 2013-10-09 12:59:45.500 282 12600.25 254.15 54708.97 88888.00 2013-10-09 12:59:45.625 282 12600.17 254.15 54708.95 88888.00 2013-10-09 12:59:45.750 282 12600.10 254.12 54708.95 88888.00 2013-10-09 12:59:45.875 282 12600.05 254.12 54708.97 88888.00 2013-10-09 12:59:46.000 282 12600.05 254.12 54708.95 88888.00 2013-10-09 12:59:46.125 282 12600.02 254.10 54708.93 88888.00 2013-10-09 12:59:46.250 282 12599.92 254.03 54708.97 88888.00 2013-10-09 12:59:46.375 282 12599.98 254.05 54708.97 88888.00 2013-10-09 12:59:46.500 282 12599.98 254.03 54708.97 88888.00 2013-10-09 12:59:46.625 282 12599.95 253.93 54708.97 88888.00 2013-10-09 12:59:46.750 282 12599.95 253.88 54709.00 88888.00 2013-10-09 12:59:46.875 282 12599.88 253.82 54708.97 88888.00 2013-10-09 12:59:47.000 282 12599.75 253.75 54708.97 88888.00 2013-10-09 12:59:47.125 282 12599.77 253.72 54709.03 88888.00 2013-10-09 12:59:47.250 282 12599.70 253.68 54709.03 88888.00 2013-10-09 12:59:47.375 282 12599.75 253.65 54709.05 88888.00 2013-10-09 12:59:47.500 282 12599.67 253.57 54709.03 88888.00 2013-10-09 12:59:47.625 282 12599.55 253.53 54709.03 88888.00 2013-10-09 12:59:47.750 282 12599.48 253.50 54709.00 88888.00 2013-10-09 12:59:47.875 282 12599.45 253.45 54709.00 88888.00 2013-10-09 12:59:48.000 282 12599.38 253.50 54708.97 88888.00 2013-10-09 12:59:48.125 282 12599.38 253.53 54708.97 88888.00 2013-10-09 12:59:48.250 282 12599.27 253.47 54709.00 88888.00 2013-10-09 12:59:48.375 282 12599.27 253.47 54708.97 88888.00 2013-10-09 12:59:48.500 282 12599.23 253.47 54708.95 88888.00 2013-10-09 12:59:48.625 282 12599.12 253.45 54708.95 88888.00 2013-10-09 12:59:48.750 282 12599.12 253.50 54708.95 88888.00 2013-10-09 12:59:48.875 282 12599.15 253.47 54708.95 88888.00 2013-10-09 12:59:49.000 282 12599.12 253.47 54708.93 88888.00 2013-10-09 12:59:49.125 282 12599.08 253.50 54708.95 88888.00 2013-10-09 12:59:49.250 282 12599.05 253.47 54708.93 88888.00 2013-10-09 12:59:49.375 282 12599.10 253.45 54708.93 88888.00 2013-10-09 12:59:49.500 282 12598.95 253.43 54708.93 88888.00 2013-10-09 12:59:49.625 282 12598.77 253.45 54708.93 88888.00 2013-10-09 12:59:49.750 282 12598.75 253.43 54708.93 88888.00 2013-10-09 12:59:49.875 282 12598.80 253.40 54708.93 88888.00 2013-10-09 12:59:50.000 282 12598.77 253.38 54708.90 88888.00 2013-10-09 12:59:50.125 282 12598.73 253.35 54708.93 88888.00 2013-10-09 12:59:50.250 282 12598.67 253.32 54708.95 88888.00 2013-10-09 12:59:50.375 282 12598.65 253.30 54708.95 88888.00 2013-10-09 12:59:50.500 282 12598.62 253.30 54708.95 88888.00 2013-10-09 12:59:50.625 282 12598.58 253.25 54708.90 88888.00 2013-10-09 12:59:50.750 282 12598.52 253.18 54708.90 88888.00 2013-10-09 12:59:50.875 282 12598.50 253.12 54708.90 88888.00 2013-10-09 12:59:51.000 282 12598.55 253.10 54708.88 88888.00 2013-10-09 12:59:51.125 282 12598.62 253.12 54708.88 88888.00 2013-10-09 12:59:51.250 282 12598.58 253.12 54708.88 88888.00 2013-10-09 12:59:51.375 282 12598.60 253.12 54708.88 88888.00 2013-10-09 12:59:51.500 282 12598.65 253.15 54708.85 88888.00 2013-10-09 12:59:51.625 282 12598.65 253.18 54708.82 88888.00 2013-10-09 12:59:51.750 282 12598.60 253.18 54708.85 88888.00 2013-10-09 12:59:51.875 282 12598.65 253.20 54708.82 88888.00 2013-10-09 12:59:52.000 282 12598.73 253.18 54708.85 88888.00 2013-10-09 12:59:52.125 282 12598.73 253.18 54708.85 88888.00 2013-10-09 12:59:52.250 282 12598.70 253.07 54708.82 88888.00 2013-10-09 12:59:52.375 282 12598.75 253.10 54708.82 88888.00 2013-10-09 12:59:52.500 282 12598.75 253.10 54708.82 88888.00 2013-10-09 12:59:52.625 282 12598.85 253.10 54708.80 88888.00 2013-10-09 12:59:52.750 282 12598.88 253.10 54708.82 88888.00 2013-10-09 12:59:52.875 282 12598.80 253.07 54708.85 88888.00 2013-10-09 12:59:53.000 282 12598.70 253.07 54708.85 88888.00 2013-10-09 12:59:53.125 282 12598.65 253.07 54708.85 88888.00 2013-10-09 12:59:53.250 282 12598.60 253.03 54708.85 88888.00 2013-10-09 12:59:53.375 282 12598.60 253.03 54708.85 88888.00 2013-10-09 12:59:53.500 282 12598.62 253.05 54708.88 88888.00 2013-10-09 12:59:53.625 282 12598.55 253.05 54708.88 88888.00 2013-10-09 12:59:53.750 282 12598.50 253.03 54708.88 88888.00 2013-10-09 12:59:53.875 282 12598.48 253.00 54708.85 88888.00 2013-10-09 12:59:54.000 282 12598.45 253.03 54708.88 88888.00 2013-10-09 12:59:54.125 282 12598.38 253.05 54708.90 88888.00 2013-10-09 12:59:54.250 282 12598.30 253.03 54708.88 88888.00 2013-10-09 12:59:54.375 282 12598.35 253.05 54708.88 88888.00 2013-10-09 12:59:54.500 282 12598.30 253.07 54708.90 88888.00 2013-10-09 12:59:54.625 282 12598.25 253.07 54708.90 88888.00 2013-10-09 12:59:54.750 282 12598.20 253.10 54708.93 88888.00 2013-10-09 12:59:54.875 282 12598.12 253.10 54708.93 88888.00 2013-10-09 12:59:55.000 282 12598.08 253.15 54708.90 88888.00 2013-10-09 12:59:55.125 282 12598.02 253.20 54708.88 88888.00 2013-10-09 12:59:55.250 282 12597.95 253.18 54708.88 88888.00 2013-10-09 12:59:55.375 282 12598.02 253.20 54708.88 88888.00 2013-10-09 12:59:55.500 282 12598.12 253.28 54708.88 88888.00 2013-10-09 12:59:55.625 282 12598.12 253.28 54708.88 88888.00 2013-10-09 12:59:55.750 282 12598.08 253.28 54708.85 88888.00 2013-10-09 12:59:55.875 282 12598.05 253.32 54708.85 88888.00 2013-10-09 12:59:56.000 282 12598.05 253.35 54708.82 88888.00 2013-10-09 12:59:56.125 282 12598.02 253.38 54708.82 88888.00 2013-10-09 12:59:56.250 282 12597.98 253.43 54708.85 88888.00 2013-10-09 12:59:56.375 282 12598.05 253.45 54708.82 88888.00 2013-10-09 12:59:56.500 282 12598.08 253.47 54708.80 88888.00 2013-10-09 12:59:56.625 282 12598.08 253.53 54708.78 88888.00 2013-10-09 12:59:56.750 282 12598.10 253.57 54708.80 88888.00 2013-10-09 12:59:56.875 282 12598.12 253.60 54708.78 88888.00 2013-10-09 12:59:57.000 282 12598.23 253.62 54708.78 88888.00 2013-10-09 12:59:57.125 282 12598.30 253.60 54708.75 88888.00 2013-10-09 12:59:57.250 282 12598.27 253.60 54708.75 88888.00 2013-10-09 12:59:57.375 282 12598.27 253.62 54708.72 88888.00 2013-10-09 12:59:57.500 282 12598.25 253.65 54708.70 88888.00 2013-10-09 12:59:57.625 282 12598.30 253.70 54708.72 88888.00 2013-10-09 12:59:57.750 282 12598.27 253.68 54708.72 88888.00 2013-10-09 12:59:57.875 282 12598.30 253.70 54708.70 88888.00 2013-10-09 12:59:58.000 282 12598.35 253.70 54708.68 88888.00 2013-10-09 12:59:58.125 282 12598.38 253.80 54708.70 88888.00 2013-10-09 12:59:58.250 282 12598.38 253.85 54708.68 88888.00 2013-10-09 12:59:58.375 282 12598.45 253.90 54708.65 88888.00 2013-10-09 12:59:58.500 282 12598.48 253.97 54708.65 88888.00 2013-10-09 12:59:58.625 282 12598.52 254.00 54708.62 88888.00 2013-10-09 12:59:58.750 282 12598.58 254.03 54708.62 88888.00 2013-10-09 12:59:58.875 282 12598.60 254.07 54708.62 88888.00 2013-10-09 12:59:59.000 282 12598.62 254.07 54708.57 88888.00 2013-10-09 12:59:59.125 282 12598.62 254.10 54708.60 88888.00 2013-10-09 12:59:59.250 282 12598.62 254.10 54708.60 88888.00 2013-10-09 12:59:59.375 282 12598.65 254.10 54708.57 88888.00 2013-10-09 12:59:59.500 282 12598.67 254.07 54708.57 88888.00 2013-10-09 12:59:59.625 282 12598.67 254.05 54708.57 88888.00 2013-10-09 12:59:59.750 282 12598.70 254.07 54708.57 88888.00 2013-10-09 12:59:59.875 282 12598.73 254.05 54708.60 88888.00 2013-10-09 13:00:00.000 282 12598.75 254.00 54708.57 88888.00 2013-10-09 13:00:00.125 282 12598.83 254.00 54708.55 88888.00 2013-10-09 13:00:00.250 282 12598.83 254.00 54708.55 88888.00 2013-10-09 13:00:00.375 282 12598.90 254.00 54708.53 88888.00 2013-10-09 13:00:00.500 282 12598.98 254.00 54708.53 88888.00 2013-10-09 13:00:00.625 282 12599.05 254.03 54708.55 88888.00 2013-10-09 13:00:00.750 282 12599.10 254.03 54708.53 88888.00 2013-10-09 13:00:00.875 282 12599.12 254.05 54708.50 88888.00 2013-10-09 13:00:01.000 282 12599.15 254.05 54708.50 88888.00 2013-10-09 13:00:01.125 282 12599.08 254.07 54708.47 88888.00 2013-10-09 13:00:01.250 282 12599.02 254.05 54708.53 88888.00 2013-10-09 13:00:01.375 282 12599.17 254.07 54708.53 88888.00 2013-10-09 13:00:01.500 282 12599.23 254.07 54708.53 88888.00 2013-10-09 13:00:01.625 282 12599.20 254.07 54708.53 88888.00 2013-10-09 13:00:01.750 282 12599.25 254.03 54708.47 88888.00 2013-10-09 13:00:01.875 282 12599.30 254.00 54708.45 88888.00 2013-10-09 13:00:02.000 282 12599.35 254.03 54708.43 88888.00 2013-10-09 13:00:02.125 282 12599.38 254.03 54708.47 88888.00 2013-10-09 13:00:02.250 282 12599.38 254.03 54708.47 88888.00 2013-10-09 13:00:02.375 282 12599.45 254.05 54708.43 88888.00 2013-10-09 13:00:02.500 282 12599.55 254.05 54708.43 88888.00 2013-10-09 13:00:02.625 282 12599.62 254.10 54708.43 88888.00 2013-10-09 13:00:02.750 282 12599.65 254.15 54708.43 88888.00 2013-10-09 13:00:02.875 282 12599.65 254.12 54708.40 88888.00 2013-10-09 13:00:03.000 282 12599.75 254.15 54708.40 88888.00 2013-10-09 13:00:03.125 282 12599.77 254.18 54708.40 88888.00 2013-10-09 13:00:03.250 282 12599.80 254.20 54708.45 88888.00 2013-10-09 13:00:03.375 282 12599.92 254.22 54708.43 88888.00 2013-10-09 13:00:03.500 282 12599.92 254.28 54708.43 88888.00 2013-10-09 13:00:03.625 282 12599.90 254.30 54708.40 88888.00 2013-10-09 13:00:03.750 282 12599.88 254.32 54708.40 88888.00 2013-10-09 13:00:03.875 282 12599.95 254.38 54708.43 88888.00 2013-10-09 13:00:04.000 282 12599.98 254.40 54708.38 88888.00 2013-10-09 13:00:04.125 282 12599.98 254.40 54708.40 88888.00 2013-10-09 13:00:04.250 282 12599.98 254.43 54708.40 88888.00 2013-10-09 13:00:04.375 282 12599.98 254.50 54708.38 88888.00 2013-10-09 13:00:04.500 282 12599.92 254.55 54708.40 88888.00 2013-10-09 13:00:04.625 282 12599.90 254.62 54708.40 88888.00 2013-10-09 13:00:04.750 282 12599.98 254.68 54708.40 88888.00 2013-10-09 13:00:04.875 282 12600.02 254.72 54708.40 88888.00 2013-10-09 13:00:05.000 282 12600.02 254.72 54708.35 88888.00 2013-10-09 13:00:05.125 282 12600.05 254.78 54708.32 88888.00 2013-10-09 13:00:05.250 282 12600.08 254.82 54708.35 88888.00 2013-10-09 13:00:05.375 282 12600.10 254.88 54708.35 88888.00 2013-10-09 13:00:05.500 282 12600.12 254.90 54708.35 88888.00 2013-10-09 13:00:05.625 282 12600.15 254.90 54708.32 88888.00 2013-10-09 13:00:05.750 282 12600.25 255.00 54708.30 88888.00 2013-10-09 13:00:05.875 282 12600.33 255.10 54708.32 88888.00 2013-10-09 13:00:06.000 282 12600.35 255.20 54708.30 88888.00 2013-10-09 13:00:06.125 282 12600.45 255.30 54708.30 88888.00 2013-10-09 13:00:06.250 282 12600.50 255.40 54708.38 88888.00 2013-10-09 13:00:06.375 282 12600.60 255.50 54708.35 88888.00 2013-10-09 13:00:06.500 282 12600.70 255.57 54708.32 88888.00 2013-10-09 13:00:06.625 282 12600.77 255.62 54708.28 88888.00 2013-10-09 13:00:06.750 282 12600.85 255.68 54708.30 88888.00 2013-10-09 13:00:06.875 282 12600.88 255.78 54708.32 88888.00 2013-10-09 13:00:07.000 282 12600.95 255.85 54708.35 88888.00 2013-10-09 13:00:07.125 282 12600.95 255.90 54708.32 88888.00 2013-10-09 13:00:07.250 282 12600.98 255.93 54708.35 88888.00 2013-10-09 13:00:07.375 282 12601.10 255.95 54708.35 88888.00 2013-10-09 13:00:07.500 282 12601.15 255.97 54708.38 88888.00 2013-10-09 13:00:07.625 282 12601.20 256.00 54708.38 88888.00 2013-10-09 13:00:07.750 282 12601.30 256.02 54708.38 88888.00 2013-10-09 13:00:07.875 282 12601.38 256.02 54708.40 88888.00 2013-10-09 13:00:08.000 282 12601.35 256.05 54708.40 88888.00 2013-10-09 13:00:08.125 282 12601.40 256.02 54708.40 88888.00 2013-10-09 13:00:08.250 282 12601.42 255.97 54708.43 88888.00 2013-10-09 13:00:08.375 282 12601.52 256.00 54708.45 88888.00 2013-10-09 13:00:08.500 282 12601.58 255.95 54708.43 88888.00 2013-10-09 13:00:08.625 282 12601.65 255.85 54708.45 88888.00 2013-10-09 13:00:08.750 282 12601.70 255.85 54708.45 88888.00 2013-10-09 13:00:08.875 282 12601.75 255.82 54708.47 88888.00 2013-10-09 13:00:09.000 282 12601.77 255.75 54708.47 88888.00 2013-10-09 13:00:09.125 282 12601.77 255.65 54708.47 88888.00 2013-10-09 13:00:09.250 282 12601.70 255.60 54708.53 88888.00 2013-10-09 13:00:09.375 282 12601.75 255.57 54708.55 88888.00 2013-10-09 13:00:09.500 282 12601.77 255.50 54708.57 88888.00 2013-10-09 13:00:09.625 282 12601.80 255.47 54708.60 88888.00 2013-10-09 13:00:09.750 282 12601.85 255.53 54708.60 88888.00 2013-10-09 13:00:09.875 282 12601.88 255.53 54708.60 88888.00 2013-10-09 13:00:10.000 282 12601.90 255.55 54708.60 88888.00 2013-10-09 13:00:10.125 282 12602.00 255.55 54708.62 88888.00 2013-10-09 13:00:10.250 282 12601.98 255.60 54708.65 88888.00 2013-10-09 13:00:10.375 282 12602.00 255.62 54708.65 88888.00 2013-10-09 13:00:10.500 282 12602.05 255.65 54708.62 88888.00 2013-10-09 13:00:10.625 282 12602.17 255.72 54708.68 88888.00 2013-10-09 13:00:10.750 282 12602.20 255.78 54708.70 88888.00 2013-10-09 13:00:10.875 282 12602.15 255.78 54708.72 88888.00 2013-10-09 13:00:11.000 282 12602.08 255.72 54708.70 88888.00 2013-10-09 13:00:11.125 282 12602.05 255.75 54708.75 88888.00 2013-10-09 13:00:11.250 282 12602.10 255.78 54708.75 88888.00 2013-10-09 13:00:11.375 282 12602.12 255.82 54708.75 88888.00 2013-10-09 13:00:11.500 282 12602.12 255.85 54708.78 88888.00 2013-10-09 13:00:11.625 282 12602.15 255.88 54708.78 88888.00 2013-10-09 13:00:11.750 282 12602.17 255.88 54708.78 88888.00 2013-10-09 13:00:11.875 282 12602.20 255.88 54708.80 88888.00 2013-10-09 13:00:12.000 282 12602.12 255.93 54708.80 88888.00 2013-10-09 13:00:12.125 282 12602.08 255.97 54708.85 88888.00 2013-10-09 13:00:12.250 282 12602.10 256.00 54708.88 88888.00 2013-10-09 13:00:12.375 282 12602.25 256.07 54708.88 88888.00 2013-10-09 13:00:12.500 282 12602.23 256.07 54708.90 88888.00 2013-10-09 13:00:12.625 282 12602.20 256.10 54708.88 88888.00 2013-10-09 13:00:12.750 282 12602.25 256.07 54708.88 88888.00 2013-10-09 13:00:12.875 282 12602.25 256.07 54708.90 88888.00 2013-10-09 13:00:13.000 282 12602.17 256.10 54708.93 88888.00 2013-10-09 13:00:13.125 282 12602.20 256.15 54708.95 88888.00 2013-10-09 13:00:13.250 282 12602.17 256.15 54708.97 88888.00 2013-10-09 13:00:13.375 282 12602.23 256.18 54708.97 88888.00 2013-10-09 13:00:13.500 282 12602.30 256.23 54708.97 88888.00 2013-10-09 13:00:13.625 282 12602.33 256.25 54708.97 88888.00 2013-10-09 13:00:13.750 282 12602.23 256.27 54709.00 88888.00 2013-10-09 13:00:13.875 282 12602.23 256.32 54709.03 88888.00 2013-10-09 13:00:14.000 282 12602.25 256.35 54709.00 88888.00 2013-10-09 13:00:14.125 282 12602.20 256.32 54709.00 88888.00 2013-10-09 13:00:14.250 282 12602.23 256.30 54709.03 88888.00 2013-10-09 13:00:14.375 282 12602.30 256.30 54709.03 88888.00 2013-10-09 13:00:14.500 282 12602.33 256.30 54709.03 88888.00 2013-10-09 13:00:14.625 282 12602.38 256.27 54709.03 88888.00 2013-10-09 13:00:14.750 282 12602.42 256.30 54709.05 88888.00 2013-10-09 13:00:14.875 282 12602.48 256.32 54709.05 88888.00 2013-10-09 13:00:15.000 282 12602.55 256.38 54709.03 88888.00 2013-10-09 13:00:15.125 282 12602.60 256.45 54709.07 88888.00 2013-10-09 13:00:15.250 282 12602.60 256.50 54709.10 88888.00 2013-10-09 13:00:15.375 282 12602.62 256.55 54709.12 88888.00 2013-10-09 13:00:15.500 282 12602.67 256.57 54709.12 88888.00 2013-10-09 13:00:15.625 282 12602.77 256.65 54709.10 88888.00 2013-10-09 13:00:15.750 282 12602.83 256.73 54709.10 88888.00 2013-10-09 13:00:15.875 282 12602.90 256.75 54709.10 88888.00 2013-10-09 13:00:16.000 282 12602.92 256.80 54709.12 88888.00 2013-10-09 13:00:16.125 282 12603.00 256.88 54709.12 88888.00 2013-10-09 13:00:16.250 282 12603.00 256.95 54709.12 88888.00 2013-10-09 13:00:16.375 282 12603.08 256.95 54709.12 88888.00 2013-10-09 13:00:16.500 282 12603.12 257.05 54709.10 88888.00 2013-10-09 13:00:16.625 282 12603.20 257.07 54709.12 88888.00 2013-10-09 13:00:16.750 282 12603.30 257.15 54709.15 88888.00 2013-10-09 13:00:16.875 282 12603.38 257.18 54709.15 88888.00 2013-10-09 13:00:17.000 282 12603.40 257.18 54709.15 88888.00 2013-10-09 13:00:17.125 282 12603.45 257.23 54709.15 88888.00 2013-10-09 13:00:17.250 282 12603.48 257.30 54709.18 88888.00 2013-10-09 13:00:17.375 282 12603.50 257.30 54709.15 88888.00 2013-10-09 13:00:17.500 282 12603.58 257.35 54709.15 88888.00 2013-10-09 13:00:17.625 282 12603.60 257.38 54709.15 88888.00 2013-10-09 13:00:17.750 282 12603.55 257.45 54709.18 88888.00 2013-10-09 13:00:17.875 282 12603.58 257.50 54709.18 88888.00 2013-10-09 13:00:18.000 282 12603.70 257.55 54709.15 88888.00 2013-10-09 13:00:18.125 282 12603.77 257.60 54709.18 88888.00 2013-10-09 13:00:18.250 282 12603.80 257.62 54709.18 88888.00 2013-10-09 13:00:18.375 282 12603.92 257.62 54709.18 88888.00 2013-10-09 13:00:18.500 282 12603.98 257.62 54709.18 88888.00 2013-10-09 13:00:18.625 282 12604.02 257.62 54709.18 88888.00 2013-10-09 13:00:18.750 282 12604.05 257.70 54709.18 88888.00 2013-10-09 13:00:18.875 282 12604.08 257.77 54709.20 88888.00 2013-10-09 13:00:19.000 282 12604.15 257.77 54709.20 88888.00 2013-10-09 13:00:19.125 282 12604.17 257.77 54709.20 88888.00 2013-10-09 13:00:19.250 282 12604.25 257.82 54709.20 88888.00 2013-10-09 13:00:19.375 282 12604.30 257.88 54709.22 88888.00 2013-10-09 13:00:19.500 282 12604.38 257.88 54709.20 88888.00 2013-10-09 13:00:19.625 282 12604.48 257.93 54709.22 88888.00 2013-10-09 13:00:19.750 282 12604.58 257.98 54709.22 88888.00 2013-10-09 13:00:19.875 282 12604.60 258.00 54709.20 88888.00 2013-10-09 13:00:20.000 282 12604.62 258.05 54709.22 88888.00 2013-10-09 13:00:20.125 282 12604.65 258.10 54709.22 88888.00 2013-10-09 13:00:20.250 282 12604.70 258.10 54709.25 88888.00 2013-10-09 13:00:20.375 282 12604.80 258.15 54709.28 88888.00 2013-10-09 13:00:20.500 282 12604.88 258.20 54709.25 88888.00 2013-10-09 13:00:20.625 282 12604.90 258.27 54709.25 88888.00 2013-10-09 13:00:20.750 282 12604.95 258.30 54709.22 88888.00 2013-10-09 13:00:20.875 282 12605.05 258.35 54709.22 88888.00 2013-10-09 13:00:21.000 282 12605.08 258.40 54709.20 88888.00 2013-10-09 13:00:21.125 282 12605.15 258.45 54709.25 88888.00 2013-10-09 13:00:21.250 282 12605.17 258.50 54709.25 88888.00 2013-10-09 13:00:21.375 282 12605.25 258.52 54709.25 88888.00 2013-10-09 13:00:21.500 282 12605.33 258.62 54709.25 88888.00 2013-10-09 13:00:21.625 282 12605.38 258.70 54709.22 88888.00 2013-10-09 13:00:21.750 282 12605.42 258.75 54709.22 88888.00 2013-10-09 13:00:21.875 282 12605.50 258.80 54709.20 88888.00 2013-10-09 13:00:22.000 282 12605.62 258.88 54709.20 88888.00 2013-10-09 13:00:22.125 282 12605.70 258.95 54709.22 88888.00 2013-10-09 13:00:22.250 282 12605.67 258.98 54709.25 88888.00 2013-10-09 13:00:22.375 282 12605.83 259.07 54709.25 88888.00 2013-10-09 13:00:22.500 282 12605.95 259.15 54709.25 88888.00 2013-10-09 13:00:22.625 282 12606.00 259.20 54709.22 88888.00 2013-10-09 13:00:22.750 282 12606.05 259.25 54709.22 88888.00 2013-10-09 13:00:22.875 282 12606.12 259.30 54709.25 88888.00 2013-10-09 13:00:23.000 282 12606.20 259.35 54709.22 88888.00 2013-10-09 13:00:23.125 282 12606.23 259.38 54709.22 88888.00 2013-10-09 13:00:23.250 282 12606.25 259.45 54709.20 88888.00 2013-10-09 13:00:23.375 282 12606.38 259.50 54709.25 88888.00 2013-10-09 13:00:23.500 282 12606.38 259.48 54709.22 88888.00 2013-10-09 13:00:23.625 282 12606.40 259.50 54709.20 88888.00 2013-10-09 13:00:23.750 282 12606.42 259.52 54709.22 88888.00 2013-10-09 13:00:23.875 282 12606.52 259.57 54709.22 88888.00 2013-10-09 13:00:24.000 282 12606.55 259.55 54709.22 88888.00 2013-10-09 13:00:24.125 282 12606.52 259.57 54709.25 88888.00 2013-10-09 13:00:24.250 282 12606.58 259.60 54709.25 88888.00 2013-10-09 13:00:24.375 282 12606.67 259.65 54709.25 88888.00 2013-10-09 13:00:24.500 282 12606.70 259.75 54709.28 88888.00 2013-10-09 13:00:24.625 282 12606.70 259.80 54709.28 88888.00 2013-10-09 13:00:24.750 282 12606.77 259.88 54709.30 88888.00 2013-10-09 13:00:24.875 282 12606.83 259.93 54709.28 88888.00 2013-10-09 13:00:25.000 282 12606.85 260.00 54709.25 88888.00 2013-10-09 13:00:25.125 282 12606.88 260.02 54709.28 88888.00 2013-10-09 13:00:25.250 282 12606.88 260.10 54709.30 88888.00 2013-10-09 13:00:25.375 282 12607.00 260.18 54709.30 88888.00 2013-10-09 13:00:25.500 282 12607.10 260.23 54709.28 88888.00 2013-10-09 13:00:25.625 282 12607.15 260.27 54709.30 88888.00 2013-10-09 13:00:25.750 282 12607.20 260.30 54709.30 88888.00 2013-10-09 13:00:25.875 282 12607.23 260.32 54709.30 88888.00 2013-10-09 13:00:26.000 282 12607.17 260.35 54709.30 88888.00 2013-10-09 13:00:26.125 282 12607.23 260.43 54709.32 88888.00 2013-10-09 13:00:26.250 282 12607.25 260.45 54709.38 88888.00 2013-10-09 13:00:26.375 282 12607.33 260.48 54709.35 88888.00 2013-10-09 13:00:26.500 282 12607.40 260.50 54709.32 88888.00 2013-10-09 13:00:26.625 282 12607.48 260.52 54709.35 88888.00 2013-10-09 13:00:26.750 282 12607.50 260.57 54709.35 88888.00 2013-10-09 13:00:26.875 282 12607.58 260.57 54709.38 88888.00 2013-10-09 13:00:27.000 282 12607.60 260.52 54709.32 88888.00 2013-10-09 13:00:27.125 282 12607.58 260.50 54709.35 88888.00 2013-10-09 13:00:27.250 282 12607.60 260.55 54709.38 88888.00 2013-10-09 13:00:27.375 282 12607.67 260.57 54709.40 88888.00 2013-10-09 13:00:27.500 282 12607.75 260.57 54709.38 88888.00 2013-10-09 13:00:27.625 282 12607.77 260.55 54709.40 88888.00 2013-10-09 13:00:27.750 282 12607.83 260.57 54709.43 88888.00 2013-10-09 13:00:27.875 282 12607.88 260.57 54709.45 88888.00 2013-10-09 13:00:28.000 282 12607.90 260.57 54709.43 88888.00 2013-10-09 13:00:28.125 282 12607.90 260.65 54709.45 88888.00 2013-10-09 13:00:28.250 282 12607.90 260.73 54709.47 88888.00 2013-10-09 13:00:28.375 282 12607.98 260.80 54709.47 88888.00 2013-10-09 13:00:28.500 282 12607.95 260.85 54709.47 88888.00 2013-10-09 13:00:28.625 282 12607.98 260.90 54709.50 88888.00 2013-10-09 13:00:28.750 282 12608.00 261.00 54709.50 88888.00 2013-10-09 13:00:28.875 282 12608.05 261.05 54709.53 88888.00 2013-10-09 13:00:29.000 282 12608.05 261.10 54709.55 88888.00 2013-10-09 13:00:29.125 282 12608.10 261.18 54709.55 88888.00 2013-10-09 13:00:29.250 282 12608.15 261.23 54709.60 88888.00 2013-10-09 13:00:29.375 282 12608.15 261.25 54709.60 88888.00 2013-10-09 13:00:29.500 282 12608.20 261.27 54709.60 88888.00 2013-10-09 13:00:29.625 282 12608.25 261.27 54709.62 88888.00 2013-10-09 13:00:29.750 282 12608.27 261.30 54709.65 88888.00 2013-10-09 13:00:29.875 282 12608.27 261.32 54709.68 88888.00 2013-10-09 13:00:30.000 282 12608.30 261.32 54709.68 88888.00 2013-10-09 13:00:30.125 282 12608.30 261.30 54709.72 88888.00 2013-10-09 13:00:30.250 282 12608.30 261.32 54709.75 88888.00 2013-10-09 13:00:30.375 282 12608.33 261.32 54709.78 88888.00 2013-10-09 13:00:30.500 282 12608.27 261.35 54709.82 88888.00 2013-10-09 13:00:30.625 282 12608.23 261.38 54709.85 88888.00 2013-10-09 13:00:30.750 282 12608.25 261.38 54709.88 88888.00 2013-10-09 13:00:30.875 282 12608.25 261.38 54709.90 88888.00 2013-10-09 13:00:31.000 282 12608.25 261.32 54709.93 88888.00 2013-10-09 13:00:31.125 282 12608.23 261.27 54709.97 88888.00 2013-10-09 13:00:31.250 282 12608.17 261.27 54710.00 88888.00 2013-10-09 13:00:31.375 282 12608.15 261.27 54710.00 88888.00 2013-10-09 13:00:31.500 282 12608.08 261.25 54710.05 88888.00 2013-10-09 13:00:31.625 282 12608.05 261.27 54710.07 88888.00 2013-10-09 13:00:31.750 282 12608.10 261.30 54710.12 88888.00 2013-10-09 13:00:31.875 282 12608.05 261.35 54710.10 88888.00 2013-10-09 13:00:32.000 282 12608.00 261.43 54710.12 88888.00 2013-10-09 13:00:32.125 282 12608.02 261.48 54710.18 88888.00 2013-10-09 13:00:32.250 282 12608.02 261.48 54710.22 88888.00 2013-10-09 13:00:32.375 282 12608.05 261.52 54710.22 88888.00 2013-10-09 13:00:32.500 282 12607.98 261.55 54710.25 88888.00 2013-10-09 13:00:32.625 282 12607.95 261.52 54710.30 88888.00 2013-10-09 13:00:32.750 282 12607.98 261.48 54710.35 88888.00 2013-10-09 13:00:32.875 282 12607.98 261.43 54710.35 88888.00 2013-10-09 13:00:33.000 282 12607.98 261.35 54710.35 88888.00 2013-10-09 13:00:33.125 282 12607.88 261.30 54710.38 88888.00 2013-10-09 13:00:33.250 282 12607.83 261.25 54710.43 88888.00 2013-10-09 13:00:33.375 282 12607.90 261.20 54710.45 88888.00 2013-10-09 13:00:33.500 282 12607.88 261.15 54710.47 88888.00 2013-10-09 13:00:33.625 282 12607.80 261.07 54710.50 88888.00 2013-10-09 13:00:33.750 282 12607.75 261.00 54710.53 88888.00 2013-10-09 13:00:33.875 282 12607.73 260.95 54710.55 88888.00 2013-10-09 13:00:34.000 282 12607.73 260.88 54710.55 88888.00 2013-10-09 13:00:34.125 282 12607.70 260.88 54710.60 88888.00 2013-10-09 13:00:34.250 282 12607.62 260.90 54710.68 88888.00 2013-10-09 13:00:34.375 282 12607.62 260.93 54710.68 88888.00 2013-10-09 13:00:34.500 282 12607.62 260.98 54710.72 88888.00 2013-10-09 13:00:34.625 282 12607.65 261.00 54710.75 88888.00 2013-10-09 13:00:34.750 282 12607.58 261.07 54710.78 88888.00 2013-10-09 13:00:34.875 282 12607.40 261.10 54710.78 88888.00 2013-10-09 13:00:35.000 282 12607.35 261.15 54710.80 88888.00 2013-10-09 13:00:35.125 282 12607.33 261.20 54710.82 88888.00 2013-10-09 13:00:35.250 282 12607.33 261.23 54710.88 88888.00 2013-10-09 13:00:35.375 282 12607.38 261.25 54710.88 88888.00 2013-10-09 13:00:35.500 282 12607.40 261.30 54710.90 88888.00 2013-10-09 13:00:35.625 282 12607.38 261.35 54710.88 88888.00 2013-10-09 13:00:35.750 282 12607.42 261.38 54710.93 88888.00 2013-10-09 13:00:35.875 282 12607.45 261.35 54710.93 88888.00 2013-10-09 13:00:36.000 282 12607.42 261.40 54710.93 88888.00 2013-10-09 13:00:36.125 282 12607.42 261.40 54711.00 88888.00 2013-10-09 13:00:36.250 282 12607.40 261.43 54711.03 88888.00 2013-10-09 13:00:36.375 282 12607.35 261.50 54711.05 88888.00 2013-10-09 13:00:36.500 282 12607.33 261.52 54711.05 88888.00 2013-10-09 13:00:36.625 282 12607.35 261.57 54711.05 88888.00 2013-10-09 13:00:36.750 282 12607.35 261.60 54711.05 88888.00 2013-10-09 13:00:36.875 282 12607.33 261.60 54711.10 88888.00 2013-10-09 13:00:37.000 282 12607.33 261.60 54711.10 88888.00 2013-10-09 13:00:37.125 282 12607.35 261.57 54711.12 88888.00 2013-10-09 13:00:37.250 282 12607.40 261.57 54711.18 88888.00 2013-10-09 13:00:37.375 282 12607.40 261.55 54711.18 88888.00 2013-10-09 13:00:37.500 282 12607.40 261.50 54711.20 88888.00 2013-10-09 13:00:37.625 282 12607.35 261.48 54711.20 88888.00 2013-10-09 13:00:37.750 282 12607.30 261.43 54711.22 88888.00 2013-10-09 13:00:37.875 282 12607.30 261.38 54711.25 88888.00 2013-10-09 13:00:38.000 282 12607.33 261.35 54711.25 88888.00 2013-10-09 13:00:38.125 282 12607.27 261.32 54711.32 88888.00 2013-10-09 13:00:38.250 282 12607.17 261.27 54711.35 88888.00 2013-10-09 13:00:38.375 282 12607.15 261.23 54711.38 88888.00 2013-10-09 13:00:38.500 282 12607.15 261.23 54711.40 88888.00 2013-10-09 13:00:38.625 282 12607.17 261.15 54711.43 88888.00 2013-10-09 13:00:38.750 282 12607.17 261.12 54711.45 88888.00 2013-10-09 13:00:38.875 282 12607.17 261.07 54711.45 88888.00 2013-10-09 13:00:39.000 282 12607.15 261.02 54711.47 88888.00 2013-10-09 13:00:39.125 282 12607.08 261.02 54711.53 88888.00 2013-10-09 13:00:39.250 282 12606.98 260.93 54711.53 88888.00 2013-10-09 13:00:39.375 282 12607.02 260.90 54711.57 88888.00 2013-10-09 13:00:39.500 282 12607.08 260.85 54711.57 88888.00 2013-10-09 13:00:39.625 282 12607.00 260.77 54711.57 88888.00 2013-10-09 13:00:39.750 282 12606.95 260.70 54711.57 88888.00 2013-10-09 13:00:39.875 282 12606.90 260.70 54711.60 88888.00 2013-10-09 13:00:40.000 282 12606.85 260.65 54711.62 88888.00 2013-10-09 13:00:40.125 282 12606.83 260.65 54711.68 88888.00 2013-10-09 13:00:40.250 282 12606.80 260.62 54711.70 88888.00 2013-10-09 13:00:40.375 282 12606.77 260.65 54711.68 88888.00 2013-10-09 13:00:40.500 282 12606.73 260.62 54711.72 88888.00 2013-10-09 13:00:40.625 282 12606.73 260.65 54711.75 88888.00 2013-10-09 13:00:40.750 282 12606.77 260.62 54711.78 88888.00 2013-10-09 13:00:40.875 282 12606.85 260.62 54711.78 88888.00 2013-10-09 13:00:41.000 282 12606.88 260.62 54711.80 88888.00 2013-10-09 13:00:41.125 282 12606.77 260.62 54711.85 88888.00 2013-10-09 13:00:41.250 282 12606.67 260.60 54711.88 88888.00 2013-10-09 13:00:41.375 282 12606.67 260.57 54711.85 88888.00 2013-10-09 13:00:41.500 282 12606.77 260.50 54711.88 88888.00 2013-10-09 13:00:41.625 282 12606.83 260.50 54711.88 88888.00 2013-10-09 13:00:41.750 282 12606.80 260.48 54711.88 88888.00 2013-10-09 13:00:41.875 282 12606.80 260.43 54711.88 88888.00 2013-10-09 13:00:42.000 282 12606.83 260.38 54711.85 88888.00 2013-10-09 13:00:42.125 282 12606.85 260.32 54711.88 88888.00 2013-10-09 13:00:42.250 282 12606.88 260.30 54711.93 88888.00 2013-10-09 13:00:42.375 282 12606.92 260.30 54711.95 88888.00 2013-10-09 13:00:42.500 282 12606.98 260.27 54711.95 88888.00 2013-10-09 13:00:42.625 282 12607.00 260.23 54711.95 88888.00 2013-10-09 13:00:42.750 282 12607.00 260.23 54711.95 88888.00 2013-10-09 13:00:42.875 282 12606.95 260.23 54712.00 88888.00 2013-10-09 13:00:43.000 282 12607.00 260.23 54712.00 88888.00 2013-10-09 13:00:43.125 282 12606.98 260.23 54712.00 88888.00 2013-10-09 13:00:43.250 282 12607.00 260.25 54712.00 88888.00 2013-10-09 13:00:43.375 282 12607.05 260.30 54712.00 88888.00 2013-10-09 13:00:43.500 282 12607.08 260.32 54712.00 88888.00 2013-10-09 13:00:43.625 282 12607.12 260.35 54712.03 88888.00 2013-10-09 13:00:43.750 282 12607.17 260.40 54712.03 88888.00 2013-10-09 13:00:43.875 282 12607.17 260.45 54712.00 88888.00 2013-10-09 13:00:44.000 282 12607.23 260.48 54712.03 88888.00 2013-10-09 13:00:44.125 282 12607.23 260.52 54712.03 88888.00 2013-10-09 13:00:44.250 282 12607.23 260.55 54712.05 88888.00 2013-10-09 13:00:44.375 282 12607.25 260.57 54712.03 88888.00 2013-10-09 13:00:44.500 282 12607.25 260.60 54712.05 88888.00 2013-10-09 13:00:44.625 282 12607.30 260.62 54712.03 88888.00 2013-10-09 13:00:44.750 282 12607.38 260.65 54712.03 88888.00 2013-10-09 13:00:44.875 282 12607.45 260.68 54712.05 88888.00 2013-10-09 13:00:45.000 282 12607.50 260.70 54712.03 88888.00 2013-10-09 13:00:45.125 282 12607.58 260.73 54712.03 88888.00 2013-10-09 13:00:45.250 282 12607.60 260.75 54712.03 88888.00 2013-10-09 13:00:45.375 282 12607.67 260.80 54712.03 88888.00 2013-10-09 13:00:45.500 282 12607.67 260.82 54712.05 88888.00 2013-10-09 13:00:45.625 282 12607.70 260.82 54712.07 88888.00 2013-10-09 13:00:45.750 282 12607.70 260.82 54712.10 88888.00 2013-10-09 13:00:45.875 282 12607.75 260.82 54712.05 88888.00 2013-10-09 13:00:46.000 282 12607.80 260.82 54712.03 88888.00 2013-10-09 13:00:46.125 282 12607.88 260.82 54712.05 88888.00 2013-10-09 13:00:46.250 282 12607.90 260.82 54712.05 88888.00 2013-10-09 13:00:46.375 282 12607.98 260.82 54712.05 88888.00 2013-10-09 13:00:46.500 282 12608.02 260.82 54712.05 88888.00 2013-10-09 13:00:46.625 282 12608.08 260.77 54712.07 88888.00 2013-10-09 13:00:46.750 282 12608.10 260.80 54712.07 88888.00 2013-10-09 13:00:46.875 282 12608.12 260.80 54712.10 88888.00 2013-10-09 13:00:47.000 282 12608.17 260.82 54712.10 88888.00 2013-10-09 13:00:47.125 282 12608.20 260.85 54712.10 88888.00 2013-10-09 13:00:47.250 282 12608.23 260.85 54712.10 88888.00 2013-10-09 13:00:47.375 282 12608.38 260.88 54712.07 88888.00 2013-10-09 13:00:47.500 282 12608.45 260.93 54712.10 88888.00 2013-10-09 13:00:47.625 282 12608.52 260.93 54712.10 88888.00 2013-10-09 13:00:47.750 282 12608.55 260.95 54712.10 88888.00 2013-10-09 13:00:47.875 282 12608.58 260.95 54712.07 88888.00 2013-10-09 13:00:48.000 282 12608.65 261.00 54712.07 88888.00 2013-10-09 13:00:48.125 282 12608.77 261.02 54712.10 88888.00 2013-10-09 13:00:48.250 282 12608.88 261.02 54712.10 88888.00 2013-10-09 13:00:48.375 282 12608.95 261.05 54712.07 88888.00 2013-10-09 13:00:48.500 282 12609.00 261.10 54712.07 88888.00 2013-10-09 13:00:48.625 282 12609.05 261.10 54712.05 88888.00 2013-10-09 13:00:48.750 282 12609.17 261.12 54712.05 88888.00 2013-10-09 13:00:48.875 282 12609.23 261.12 54712.07 88888.00 2013-10-09 13:00:49.000 282 12609.27 261.18 54712.10 88888.00 2013-10-09 13:00:49.125 282 12609.25 261.23 54712.10 88888.00 2013-10-09 13:00:49.250 282 12609.38 261.27 54712.10 88888.00 2013-10-09 13:00:49.375 282 12609.50 261.32 54712.07 88888.00 2013-10-09 13:00:49.500 282 12609.55 261.38 54712.10 88888.00 2013-10-09 13:00:49.625 282 12609.62 261.50 54712.12 88888.00 2013-10-09 13:00:49.750 282 12609.67 261.57 54712.10 88888.00 2013-10-09 13:00:49.875 282 12609.73 261.68 54712.10 88888.00 2013-10-09 13:00:50.000 282 12609.70 261.77 54712.10 88888.00 2013-10-09 13:00:50.125 282 12609.65 261.98 54712.15 88888.00 2013-10-09 13:00:50.250 282 12609.67 262.18 54712.15 88888.00 2013-10-09 13:00:50.375 282 12609.80 262.32 54712.15 88888.00 2013-10-09 13:00:50.500 282 12609.80 262.48 54712.15 88888.00 2013-10-09 13:00:50.625 282 12609.83 262.62 54712.12 88888.00 2013-10-09 13:00:50.750 282 12609.92 262.82 54712.15 88888.00 2013-10-09 13:00:50.875 282 12610.05 263.00 54712.15 88888.00 2013-10-09 13:00:51.000 282 12610.08 263.15 54712.10 88888.00 2013-10-09 13:00:51.125 282 12610.10 263.27 54712.12 88888.00 2013-10-09 13:00:51.250 282 12610.15 263.48 54712.10 88888.00 2013-10-09 13:00:51.375 282 12610.25 263.70 54712.10 88888.00 2013-10-09 13:00:51.500 282 12610.30 263.85 54712.10 88888.00 2013-10-09 13:00:51.625 282 12610.30 264.00 54712.07 88888.00 2013-10-09 13:00:51.750 282 12610.40 264.20 54712.10 88888.00 2013-10-09 13:00:51.875 282 12610.52 264.38 54712.10 88888.00 2013-10-09 13:00:52.000 282 12610.62 264.55 54712.07 88888.00 2013-10-09 13:00:52.125 282 12610.70 264.75 54712.10 88888.00 2013-10-09 13:00:52.250 282 12610.70 265.00 54712.10 88888.00 2013-10-09 13:00:52.375 282 12610.80 265.23 54712.07 88888.00 2013-10-09 13:00:52.500 282 12610.98 265.50 54712.10 88888.00 2013-10-09 13:00:52.625 282 12611.15 265.65 54712.07 88888.00 2013-10-09 13:00:52.750 282 12611.33 265.82 54712.05 88888.00 2013-10-09 13:00:52.875 282 12611.45 265.98 54712.05 88888.00 2013-10-09 13:00:53.000 282 12611.60 266.07 54712.03 88888.00 2013-10-09 13:00:53.125 282 12611.77 266.15 54712.00 88888.00 2013-10-09 13:00:53.250 282 12611.88 266.18 54712.00 88888.00 2013-10-09 13:00:53.375 282 12612.05 266.23 54712.00 88888.00 2013-10-09 13:00:53.500 282 12612.12 266.25 54712.03 88888.00 2013-10-09 13:00:53.625 282 12612.33 266.27 54712.05 88888.00 2013-10-09 13:00:53.750 282 12612.58 266.27 54712.05 88888.00 2013-10-09 13:00:53.875 282 12612.75 266.30 54712.07 88888.00 2013-10-09 13:00:54.000 282 12612.80 266.32 54712.07 88888.00 2013-10-09 13:00:54.125 282 12612.92 266.32 54712.05 88888.00 2013-10-09 13:00:54.250 282 12613.10 266.25 54712.05 88888.00 2013-10-09 13:00:54.375 282 12613.25 266.27 54712.07 88888.00 2013-10-09 13:00:54.500 282 12613.35 266.27 54712.10 88888.00 2013-10-09 13:00:54.625 282 12613.48 266.27 54712.10 88888.00 2013-10-09 13:00:54.750 282 12613.55 266.23 54712.10 88888.00 2013-10-09 13:00:54.875 282 12613.67 266.18 54712.12 88888.00 2013-10-09 13:00:55.000 282 12613.77 266.12 54712.15 88888.00 2013-10-09 13:00:55.125 282 12613.92 266.12 54712.20 88888.00 2013-10-09 13:00:55.250 282 12613.92 266.05 54712.20 88888.00 2013-10-09 13:00:55.375 282 12614.08 266.00 54712.22 88888.00 2013-10-09 13:00:55.500 282 12614.23 265.98 54712.25 88888.00 2013-10-09 13:00:55.625 282 12614.33 265.90 54712.28 88888.00 2013-10-09 13:00:55.750 282 12614.40 265.85 54712.30 88888.00 2013-10-09 13:00:55.875 282 12614.52 265.77 54712.30 88888.00 2013-10-09 13:00:56.000 282 12614.67 265.75 54712.30 88888.00 2013-10-09 13:00:56.125 282 12614.85 265.73 54712.32 88888.00 2013-10-09 13:00:56.250 282 12614.90 265.70 54712.35 88888.00 2013-10-09 13:00:56.375 282 12615.02 265.68 54712.38 88888.00 2013-10-09 13:00:56.500 282 12615.12 265.65 54712.40 88888.00 2013-10-09 13:00:56.625 282 12615.20 265.62 54712.43 88888.00 2013-10-09 13:00:56.750 282 12615.25 265.60 54712.43 88888.00 2013-10-09 13:00:56.875 282 12615.33 265.55 54712.45 88888.00 2013-10-09 13:00:57.000 282 12615.42 265.55 54712.47 88888.00 2013-10-09 13:00:57.125 282 12615.58 265.55 54712.55 88888.00 2013-10-09 13:00:57.250 282 12615.62 265.50 54712.55 88888.00 2013-10-09 13:00:57.375 282 12615.70 265.48 54712.55 88888.00 2013-10-09 13:00:57.500 282 12615.83 265.43 54712.57 88888.00 2013-10-09 13:00:57.625 282 12615.90 265.38 54712.57 88888.00 2013-10-09 13:00:57.750 282 12615.95 265.35 54712.60 88888.00 2013-10-09 13:00:57.875 282 12616.05 265.30 54712.60 88888.00 2013-10-09 13:00:58.000 282 12616.12 265.25 54712.62 88888.00 2013-10-09 13:00:58.125 282 12616.17 265.25 54712.65 88888.00 2013-10-09 13:00:58.250 282 12616.30 265.20 54712.68 88888.00 2013-10-09 13:00:58.375 282 12616.38 265.23 54712.68 88888.00 2013-10-09 13:00:58.500 282 12616.38 265.20 54712.68 88888.00 2013-10-09 13:00:58.625 282 12616.38 265.15 54712.72 88888.00 2013-10-09 13:00:58.750 282 12616.45 265.12 54712.75 88888.00 2013-10-09 13:00:58.875 282 12616.48 265.10 54712.75 88888.00 2013-10-09 13:00:59.000 282 12616.60 265.05 54712.78 88888.00 2013-10-09 13:00:59.125 282 12616.73 265.02 54712.80 88888.00 2013-10-09 13:00:59.250 282 12616.77 264.98 54712.85 88888.00 2013-10-09 13:00:59.375 282 12616.83 264.93 54712.85 88888.00 2013-10-09 13:00:59.500 282 12616.88 264.88 54712.88 88888.00 2013-10-09 13:00:59.625 282 12616.92 264.82 54712.88 88888.00 2013-10-09 13:00:59.750 282 12616.88 264.82 54712.88 88888.00 2013-10-09 13:00:59.875 282 12616.92 264.75 54712.90 88888.00 2013-10-09 13:01:00.000 282 12617.05 264.70 54712.90 88888.00 2013-10-09 13:01:00.125 282 12617.15 264.68 54712.93 88888.00 2013-10-09 13:01:00.250 282 12617.20 264.62 54712.93 88888.00 2013-10-09 13:01:00.375 282 12617.33 264.62 54712.90 88888.00 2013-10-09 13:01:00.500 282 12617.45 264.60 54712.95 88888.00 2013-10-09 13:01:00.625 282 12617.48 264.55 54712.95 88888.00 2013-10-09 13:01:00.750 282 12617.45 264.50 54712.97 88888.00 2013-10-09 13:01:00.875 282 12617.48 264.50 54713.00 88888.00 2013-10-09 13:01:01.000 282 12617.55 264.50 54713.00 88888.00 2013-10-09 13:01:01.125 282 12617.65 264.48 54713.03 88888.00 2013-10-09 13:01:01.250 282 12617.73 264.45 54713.03 88888.00 2013-10-09 13:01:01.375 282 12617.77 264.45 54713.00 88888.00 2013-10-09 13:01:01.500 282 12617.80 264.43 54713.05 88888.00 2013-10-09 13:01:01.625 282 12617.90 264.43 54713.07 88888.00 2013-10-09 13:01:01.750 282 12617.92 264.43 54713.10 88888.00 2013-10-09 13:01:01.875 282 12617.92 264.43 54713.12 88888.00 2013-10-09 13:01:02.000 282 12618.00 264.43 54713.12 88888.00 2013-10-09 13:01:02.125 282 12618.08 264.40 54713.15 88888.00 2013-10-09 13:01:02.250 282 12618.05 264.35 54713.15 88888.00 2013-10-09 13:01:02.375 282 12618.05 264.32 54713.18 88888.00 2013-10-09 13:01:02.500 282 12618.10 264.32 54713.18 88888.00 2013-10-09 13:01:02.625 282 12618.23 264.30 54713.22 88888.00 2013-10-09 13:01:02.750 282 12618.35 264.32 54713.25 88888.00 2013-10-09 13:01:02.875 282 12618.40 264.30 54713.25 88888.00 2013-10-09 13:01:03.000 282 12618.42 264.25 54713.25 88888.00 2013-10-09 13:01:03.125 282 12618.50 264.23 54713.28 88888.00 2013-10-09 13:01:03.250 282 12618.52 264.18 54713.28 88888.00 2013-10-09 13:01:03.375 282 12618.55 264.18 54713.28 88888.00 2013-10-09 13:01:03.500 282 12618.62 264.18 54713.32 88888.00 2013-10-09 13:01:03.625 282 12618.75 264.20 54713.35 88888.00 2013-10-09 13:01:03.750 282 12618.77 264.20 54713.32 88888.00 2013-10-09 13:01:03.875 282 12618.75 264.23 54713.32 88888.00 2013-10-09 13:01:04.000 282 12618.77 264.23 54713.35 88888.00 2013-10-09 13:01:04.125 282 12618.85 264.23 54713.38 88888.00 2013-10-09 13:01:04.250 282 12618.92 264.25 54713.40 88888.00 2013-10-09 13:01:04.375 282 12619.02 264.30 54713.38 88888.00 2013-10-09 13:01:04.500 282 12619.05 264.32 54713.38 88888.00 2013-10-09 13:01:04.625 282 12619.15 264.38 54713.40 88888.00 2013-10-09 13:01:04.750 282 12619.25 264.43 54713.45 88888.00 2013-10-09 13:01:04.875 282 12619.38 264.43 54713.45 88888.00 2013-10-09 13:01:05.000 282 12619.45 264.50 54713.43 88888.00 2013-10-09 13:01:05.125 282 12619.55 264.55 54713.47 88888.00 2013-10-09 13:01:05.250 282 12619.58 264.62 54713.53 88888.00 2013-10-09 13:01:05.375 282 12619.62 264.62 54713.50 88888.00 2013-10-09 13:01:05.500 282 12619.67 264.62 54713.53 88888.00 2013-10-09 13:01:05.625 282 12619.77 264.62 54713.55 88888.00 2013-10-09 13:01:05.750 282 12619.85 264.62 54713.57 88888.00 2013-10-09 13:01:05.875 282 12619.88 264.60 54713.60 88888.00 2013-10-09 13:01:06.000 282 12619.88 264.57 54713.60 88888.00 2013-10-09 13:01:06.125 282 12619.90 264.57 54713.60 88888.00 2013-10-09 13:01:06.250 282 12619.90 264.60 54713.65 88888.00 2013-10-09 13:01:06.375 282 12619.92 264.65 54713.68 88888.00 2013-10-09 13:01:06.500 282 12619.92 264.68 54713.75 88888.00 2013-10-09 13:01:06.625 282 12619.92 264.70 54713.75 88888.00 2013-10-09 13:01:06.750 282 12619.95 264.73 54713.80 88888.00 2013-10-09 13:01:06.875 282 12619.88 264.77 54713.82 88888.00 2013-10-09 13:01:07.000 282 12619.80 264.77 54713.80 88888.00 2013-10-09 13:01:07.125 282 12619.83 264.82 54713.85 88888.00 2013-10-09 13:01:07.250 282 12619.80 264.82 54713.88 88888.00 2013-10-09 13:01:07.375 282 12619.80 264.82 54713.90 88888.00 2013-10-09 13:01:07.500 282 12619.88 264.82 54713.93 88888.00 2013-10-09 13:01:07.625 282 12619.80 264.82 54713.95 88888.00 2013-10-09 13:01:07.750 282 12619.77 264.82 54713.97 88888.00 2013-10-09 13:01:07.875 282 12619.80 264.85 54714.00 88888.00 2013-10-09 13:01:08.000 282 12619.80 264.85 54714.00 88888.00 2013-10-09 13:01:08.125 282 12619.83 264.90 54714.05 88888.00 2013-10-09 13:01:08.250 282 12619.75 264.88 54714.07 88888.00 2013-10-09 13:01:08.375 282 12619.75 264.90 54714.07 88888.00 2013-10-09 13:01:08.500 282 12619.83 264.93 54714.10 88888.00 2013-10-09 13:01:08.625 282 12619.83 264.95 54714.15 88888.00 2013-10-09 13:01:08.750 282 12619.83 264.95 54714.20 88888.00 2013-10-09 13:01:08.875 282 12619.75 264.95 54714.20 88888.00 2013-10-09 13:01:09.000 282 12619.65 264.98 54714.18 88888.00 2013-10-09 13:01:09.125 282 12619.65 264.98 54714.22 88888.00 2013-10-09 13:01:09.250 282 12619.58 265.02 54714.28 88888.00 2013-10-09 13:01:09.375 282 12619.60 265.02 54714.30 88888.00 2013-10-09 13:01:09.500 282 12619.65 265.05 54714.30 88888.00 2013-10-09 13:01:09.625 282 12619.70 265.02 54714.30 88888.00 2013-10-09 13:01:09.750 282 12619.65 264.98 54714.28 88888.00 2013-10-09 13:01:09.875 282 12619.70 264.95 54714.32 88888.00 2013-10-09 13:01:10.000 282 12619.73 264.95 54714.32 88888.00 2013-10-09 13:01:10.125 282 12619.73 264.93 54714.35 88888.00 2013-10-09 13:01:10.250 282 12619.67 264.88 54714.35 88888.00 2013-10-09 13:01:10.375 282 12619.65 264.85 54714.35 88888.00 2013-10-09 13:01:10.500 282 12619.65 264.88 54714.38 88888.00 2013-10-09 13:01:10.625 282 12619.62 264.90 54714.40 88888.00 2013-10-09 13:01:10.750 282 12619.60 264.90 54714.45 88888.00 2013-10-09 13:01:10.875 282 12619.52 264.90 54714.45 88888.00 2013-10-09 13:01:11.000 282 12619.55 264.88 54714.47 88888.00 2013-10-09 13:01:11.125 282 12619.55 264.85 54714.47 88888.00 2013-10-09 13:01:11.250 282 12619.55 264.82 54714.50 88888.00 2013-10-09 13:01:11.375 282 12619.58 264.82 54714.53 88888.00 2013-10-09 13:01:11.500 282 12619.50 264.85 54714.57 88888.00 2013-10-09 13:01:11.625 282 12619.48 264.82 54714.60 88888.00 2013-10-09 13:01:11.750 282 12619.48 264.80 54714.60 88888.00 2013-10-09 13:01:11.875 282 12619.48 264.75 54714.65 88888.00 2013-10-09 13:01:12.000 282 12619.48 264.75 54714.65 88888.00 2013-10-09 13:01:12.125 282 12619.48 264.75 54714.68 88888.00 2013-10-09 13:01:12.250 282 12619.45 264.68 54714.75 88888.00 2013-10-09 13:01:12.375 282 12619.48 264.62 54714.70 88888.00 2013-10-09 13:01:12.500 282 12619.48 264.57 54714.72 88888.00 2013-10-09 13:01:12.625 282 12619.50 264.60 54714.75 88888.00 2013-10-09 13:01:12.750 282 12619.55 264.52 54714.78 88888.00 2013-10-09 13:01:12.875 282 12619.48 264.55 54714.78 88888.00 2013-10-09 13:01:13.000 282 12619.45 264.50 54714.82 88888.00 2013-10-09 13:01:13.125 282 12619.42 264.52 54714.90 88888.00 2013-10-09 13:01:13.250 282 12619.42 264.52 54714.93 88888.00 2013-10-09 13:01:13.375 282 12619.35 264.50 54714.90 88888.00 2013-10-09 13:01:13.500 282 12619.27 264.48 54714.93 88888.00 2013-10-09 13:01:13.625 282 12619.25 264.50 54714.95 88888.00 2013-10-09 13:01:13.750 282 12619.23 264.55 54715.00 88888.00 2013-10-09 13:01:13.875 282 12619.20 264.55 54715.03 88888.00 2013-10-09 13:01:14.000 282 12619.15 264.55 54715.03 88888.00 2013-10-09 13:01:14.125 282 12619.12 264.55 54715.07 88888.00 2013-10-09 13:01:14.250 282 12619.08 264.55 54715.07 88888.00 2013-10-09 13:01:14.375 282 12619.12 264.55 54715.07 88888.00 2013-10-09 13:01:14.500 282 12619.05 264.57 54715.07 88888.00 2013-10-09 13:01:14.625 282 12619.00 264.57 54715.10 88888.00 2013-10-09 13:01:14.750 282 12619.02 264.55 54715.10 88888.00 2013-10-09 13:01:14.875 282 12619.02 264.57 54715.10 88888.00 2013-10-09 13:01:15.000 282 12619.02 264.60 54715.15 88888.00 2013-10-09 13:01:15.125 282 12618.95 264.65 54715.18 88888.00 2013-10-09 13:01:15.250 282 12618.92 264.65 54715.20 88888.00 2013-10-09 13:01:15.375 282 12618.98 264.68 54715.20 88888.00 2013-10-09 13:01:15.500 282 12618.95 264.68 54715.22 88888.00 2013-10-09 13:01:15.625 282 12618.95 264.73 54715.22 88888.00 2013-10-09 13:01:15.750 282 12618.92 264.70 54715.22 88888.00 2013-10-09 13:01:15.875 282 12618.88 264.73 54715.28 88888.00 2013-10-09 13:01:16.000 282 12618.90 264.73 54715.28 88888.00 2013-10-09 13:01:16.125 282 12618.85 264.77 54715.30 88888.00 2013-10-09 13:01:16.250 282 12618.83 264.73 54715.32 88888.00 2013-10-09 13:01:16.375 282 12618.75 264.70 54715.30 88888.00 2013-10-09 13:01:16.500 282 12618.77 264.70 54715.32 88888.00 2013-10-09 13:01:16.625 282 12618.77 264.70 54715.35 88888.00 2013-10-09 13:01:16.750 282 12618.83 264.68 54715.38 88888.00 2013-10-09 13:01:16.875 282 12618.90 264.65 54715.35 88888.00 2013-10-09 13:01:17.000 282 12618.92 264.57 54715.32 88888.00 2013-10-09 13:01:17.125 282 12619.00 264.55 54715.35 88888.00 2013-10-09 13:01:17.250 282 12619.12 264.50 54715.38 88888.00 2013-10-09 13:01:17.375 282 12619.20 264.45 54715.38 88888.00 2013-10-09 13:01:17.500 282 12619.27 264.40 54715.40 88888.00 2013-10-09 13:01:17.625 282 12619.35 264.35 54715.40 88888.00 2013-10-09 13:01:17.750 282 12619.38 264.32 54715.40 88888.00 2013-10-09 13:01:17.875 282 12619.40 264.30 54715.40 88888.00 2013-10-09 13:01:18.000 282 12619.48 264.25 54715.40 88888.00 2013-10-09 13:01:18.125 282 12619.50 264.23 54715.43 88888.00 2013-10-09 13:01:18.250 282 12619.52 264.20 54715.45 88888.00 2013-10-09 13:01:18.375 282 12619.62 264.15 54715.45 88888.00 2013-10-09 13:01:18.500 282 12619.70 264.18 54715.50 88888.00 2013-10-09 13:01:18.625 282 12619.80 264.15 54715.50 88888.00 2013-10-09 13:01:18.750 282 12619.80 264.15 54715.55 88888.00 2013-10-09 13:01:18.875 282 12619.73 264.12 54715.57 88888.00 2013-10-09 13:01:19.000 282 12619.65 264.10 54715.55 88888.00 2013-10-09 13:01:19.125 282 12619.67 264.07 54715.57 88888.00 2013-10-09 13:01:19.250 282 12619.73 264.10 54715.62 88888.00 2013-10-09 13:01:19.375 282 12619.73 264.15 54715.62 88888.00 2013-10-09 13:01:19.500 282 12619.73 264.12 54715.62 88888.00 2013-10-09 13:01:19.625 282 12619.70 264.10 54715.62 88888.00 2013-10-09 13:01:19.750 282 12619.67 264.07 54715.68 88888.00 2013-10-09 13:01:19.875 282 12619.73 264.07 54715.70 88888.00 2013-10-09 13:01:20.000 282 12619.75 264.07 54715.72 88888.00 2013-10-09 13:01:20.125 282 12619.70 264.05 54715.80 88888.00 2013-10-09 13:01:20.250 282 12619.67 264.02 54715.82 88888.00 2013-10-09 13:01:20.375 282 12619.73 264.02 54715.82 88888.00 2013-10-09 13:01:20.500 282 12619.75 264.07 54715.88 88888.00 2013-10-09 13:01:20.625 282 12619.73 264.05 54715.88 88888.00 2013-10-09 13:01:20.750 282 12619.75 264.05 54715.88 88888.00 2013-10-09 13:01:20.875 282 12619.77 264.07 54715.90 88888.00 2013-10-09 13:01:21.000 282 12619.75 264.10 54715.93 88888.00 2013-10-09 13:01:21.125 282 12619.77 264.12 54715.93 88888.00 2013-10-09 13:01:21.250 282 12619.83 264.12 54715.97 88888.00 2013-10-09 13:01:21.375 282 12619.85 264.18 54715.97 88888.00 2013-10-09 13:01:21.500 282 12619.85 264.18 54715.97 88888.00 2013-10-09 13:01:21.625 282 12619.85 264.18 54715.97 88888.00 2013-10-09 13:01:21.750 282 12619.83 264.20 54716.00 88888.00 2013-10-09 13:01:21.875 282 12619.80 264.23 54716.00 88888.00 2013-10-09 13:01:22.000 282 12619.80 264.25 54716.00 88888.00 2013-10-09 13:01:22.125 282 12619.77 264.27 54716.03 88888.00 2013-10-09 13:01:22.250 282 12619.80 264.27 54716.05 88888.00 2013-10-09 13:01:22.375 282 12619.90 264.32 54716.07 88888.00 2013-10-09 13:01:22.500 282 12619.90 264.38 54716.10 88888.00 2013-10-09 13:01:22.625 282 12619.88 264.40 54716.10 88888.00 2013-10-09 13:01:22.750 282 12619.88 264.45 54716.15 88888.00 2013-10-09 13:01:22.875 282 12619.90 264.45 54716.15 88888.00 2013-10-09 13:01:23.000 282 12619.92 264.45 54716.18 88888.00 2013-10-09 13:01:23.125 282 12619.98 264.45 54716.20 88888.00 2013-10-09 13:01:23.250 282 12619.95 264.43 54716.20 88888.00 2013-10-09 13:01:23.375 282 12620.00 264.40 54716.20 88888.00 2013-10-09 13:01:23.500 282 12620.05 264.38 54716.20 88888.00 2013-10-09 13:01:23.625 282 12620.02 264.38 54716.25 88888.00 2013-10-09 13:01:23.750 282 12620.02 264.40 54716.28 88888.00 2013-10-09 13:01:23.875 282 12620.05 264.40 54716.30 88888.00 2013-10-09 13:01:24.000 282 12620.05 264.38 54716.32 88888.00 2013-10-09 13:01:24.125 282 12620.08 264.38 54716.35 88888.00 2013-10-09 13:01:24.250 282 12620.12 264.35 54716.35 88888.00 2013-10-09 13:01:24.375 282 12620.15 264.38 54716.38 88888.00 2013-10-09 13:01:24.500 282 12620.17 264.40 54716.43 88888.00 2013-10-09 13:01:24.625 282 12620.23 264.43 54716.50 88888.00 2013-10-09 13:01:24.750 282 12620.25 264.43 54716.50 88888.00 2013-10-09 13:01:24.875 282 12620.25 264.38 54716.50 88888.00 2013-10-09 13:01:25.000 282 12620.27 264.40 54716.50 88888.00 2013-10-09 13:01:25.125 282 12620.33 264.40 54716.53 88888.00 2013-10-09 13:01:25.250 282 12620.27 264.43 54716.57 88888.00 2013-10-09 13:01:25.375 282 12620.30 264.43 54716.62 88888.00 2013-10-09 13:01:25.500 282 12620.33 264.43 54716.62 88888.00 2013-10-09 13:01:25.625 282 12620.27 264.43 54716.68 88888.00 2013-10-09 13:01:25.750 282 12620.27 264.43 54716.70 88888.00 2013-10-09 13:01:25.875 282 12620.25 264.40 54716.70 88888.00 2013-10-09 13:01:26.000 282 12620.25 264.43 54716.72 88888.00 2013-10-09 13:01:26.125 282 12620.23 264.43 54716.75 88888.00 2013-10-09 13:01:26.250 282 12620.20 264.43 54716.78 88888.00 2013-10-09 13:01:26.375 282 12620.25 264.43 54716.80 88888.00 2013-10-09 13:01:26.500 282 12620.20 264.45 54716.80 88888.00 2013-10-09 13:01:26.625 282 12620.17 264.40 54716.82 88888.00 2013-10-09 13:01:26.750 282 12620.12 264.40 54716.82 88888.00 2013-10-09 13:01:26.875 282 12620.08 264.40 54716.88 88888.00 2013-10-09 13:01:27.000 282 12620.10 264.38 54716.88 88888.00 2013-10-09 13:01:27.125 282 12620.15 264.40 54716.93 88888.00 2013-10-09 13:01:27.250 282 12620.20 264.40 54716.95 88888.00 2013-10-09 13:01:27.375 282 12620.20 264.35 54716.97 88888.00 2013-10-09 13:01:27.500 282 12620.12 264.32 54716.97 88888.00 2013-10-09 13:01:27.625 282 12620.12 264.30 54716.97 88888.00 2013-10-09 13:01:27.750 282 12620.05 264.32 54717.00 88888.00 2013-10-09 13:01:27.875 282 12620.08 264.35 54717.03 88888.00 2013-10-09 13:01:28.000 282 12620.08 264.38 54717.05 88888.00 2013-10-09 13:01:28.125 282 12620.00 264.40 54717.10 88888.00 2013-10-09 13:01:28.250 282 12620.02 264.45 54717.12 88888.00 2013-10-09 13:01:28.375 282 12620.02 264.52 54717.12 88888.00 2013-10-09 13:01:28.500 282 12619.98 264.60 54717.12 88888.00 2013-10-09 13:01:28.625 282 12619.98 264.65 54717.12 88888.00 2013-10-09 13:01:28.750 282 12619.98 264.70 54717.18 88888.00 2013-10-09 13:01:28.875 282 12619.98 264.80 54717.22 88888.00 2013-10-09 13:01:29.000 282 12619.95 264.85 54717.22 88888.00 2013-10-09 13:01:29.125 282 12619.92 264.88 54717.28 88888.00 2013-10-09 13:01:29.250 282 12619.90 264.90 54717.30 88888.00 2013-10-09 13:01:29.375 282 12619.92 264.93 54717.30 88888.00 2013-10-09 13:01:29.500 282 12619.90 264.93 54717.30 88888.00 2013-10-09 13:01:29.625 282 12619.90 264.95 54717.35 88888.00 2013-10-09 13:01:29.750 282 12619.83 264.98 54717.38 88888.00 2013-10-09 13:01:29.875 282 12619.77 265.00 54717.38 88888.00 2013-10-09 13:01:30.000 282 12619.73 265.00 54717.38 88888.00 2013-10-09 13:01:30.125 282 12619.75 264.98 54717.43 88888.00 2013-10-09 13:01:30.250 282 12619.65 264.98 54717.47 88888.00 2013-10-09 13:01:30.375 282 12619.65 265.00 54717.47 88888.00 2013-10-09 13:01:30.500 282 12619.67 265.02 54717.50 88888.00 2013-10-09 13:01:30.625 282 12619.73 265.05 54717.53 88888.00 2013-10-09 13:01:30.750 282 12619.70 265.07 54717.55 88888.00 2013-10-09 13:01:30.875 282 12619.70 265.07 54717.57 88888.00 2013-10-09 13:01:31.000 282 12619.62 265.05 54717.57 88888.00 2013-10-09 13:01:31.125 282 12619.55 265.05 54717.65 88888.00 2013-10-09 13:01:31.250 282 12619.50 265.07 54717.65 88888.00 2013-10-09 13:01:31.375 282 12619.50 265.05 54717.68 88888.00 2013-10-09 13:01:31.500 282 12619.55 265.02 54717.70 88888.00 2013-10-09 13:01:31.625 282 12619.62 265.00 54717.72 88888.00 2013-10-09 13:01:31.750 282 12619.65 265.05 54717.78 88888.00 2013-10-09 13:01:31.875 282 12619.55 265.02 54717.78 88888.00 2013-10-09 13:01:32.000 282 12619.45 265.00 54717.80 88888.00 2013-10-09 13:01:32.125 282 12619.42 264.98 54717.82 88888.00 2013-10-09 13:01:32.250 282 12619.40 264.93 54717.90 88888.00 2013-10-09 13:01:32.375 282 12619.48 264.93 54717.90 88888.00 2013-10-09 13:01:32.500 282 12619.52 264.93 54717.90 88888.00 2013-10-09 13:01:32.625 282 12619.48 264.93 54717.95 88888.00 2013-10-09 13:01:32.750 282 12619.40 264.93 54718.00 88888.00 2013-10-09 13:01:32.875 282 12619.48 264.90 54718.03 88888.00 2013-10-09 13:01:33.000 282 12619.50 264.90 54718.05 88888.00 2013-10-09 13:01:33.125 282 12619.48 264.88 54718.03 88888.00 2013-10-09 13:01:33.250 282 12619.45 264.82 54718.07 88888.00 2013-10-09 13:01:33.375 282 12619.48 264.82 54718.05 88888.00 2013-10-09 13:01:33.500 282 12619.40 264.80 54718.07 88888.00 2013-10-09 13:01:33.625 282 12619.38 264.80 54718.07 88888.00 2013-10-09 13:01:33.750 282 12619.35 264.80 54718.12 88888.00 2013-10-09 13:01:33.875 282 12619.38 264.80 54718.15 88888.00 2013-10-09 13:01:34.000 282 12619.48 264.77 54718.15 88888.00 2013-10-09 13:01:34.125 282 12619.48 264.77 54718.18 88888.00 2013-10-09 13:01:34.250 282 12619.40 264.77 54718.22 88888.00 2013-10-09 13:01:34.375 282 12619.45 264.75 54718.22 88888.00 2013-10-09 13:01:34.500 282 12619.48 264.75 54718.28 88888.00 2013-10-09 13:01:34.625 282 12619.48 264.75 54718.25 88888.00 2013-10-09 13:01:34.750 282 12619.45 264.73 54718.28 88888.00 2013-10-09 13:01:34.875 282 12619.42 264.70 54718.25 88888.00 2013-10-09 13:01:35.000 282 12619.45 264.68 54718.30 88888.00 2013-10-09 13:01:35.125 282 12619.45 264.65 54718.32 88888.00 2013-10-09 13:01:35.250 282 12619.42 264.62 54718.35 88888.00 2013-10-09 13:01:35.375 282 12619.45 264.62 54718.35 88888.00 2013-10-09 13:01:35.500 282 12619.50 264.62 54718.38 88888.00 2013-10-09 13:01:35.625 282 12619.52 264.57 54718.40 88888.00 2013-10-09 13:01:35.750 282 12619.55 264.52 54718.40 88888.00 2013-10-09 13:01:35.875 282 12619.60 264.52 54718.40 88888.00 2013-10-09 13:01:36.000 282 12619.62 264.50 54718.40 88888.00 2013-10-09 13:01:36.125 282 12619.60 264.48 54718.43 88888.00 2013-10-09 13:01:36.250 282 12619.60 264.40 54718.43 88888.00 2013-10-09 13:01:36.375 282 12619.67 264.35 54718.43 88888.00 2013-10-09 13:01:36.500 282 12619.75 264.32 54718.45 88888.00 2013-10-09 13:01:36.625 282 12619.80 264.35 54718.47 88888.00 2013-10-09 13:01:36.750 282 12619.77 264.32 54718.47 88888.00 2013-10-09 13:01:36.875 282 12619.75 264.27 54718.50 88888.00 2013-10-09 13:01:37.000 282 12619.77 264.27 54718.50 88888.00 2013-10-09 13:01:37.125 282 12619.88 264.30 54718.55 88888.00 2013-10-09 13:01:37.250 282 12619.80 264.30 54718.53 88888.00 2013-10-09 13:01:37.375 282 12619.83 264.32 54718.53 88888.00 2013-10-09 13:01:37.500 282 12619.95 264.40 54718.55 88888.00 2013-10-09 13:01:37.625 282 12620.02 264.50 54718.57 88888.00 2013-10-09 13:01:37.750 282 12620.08 264.52 54718.57 88888.00 2013-10-09 13:01:37.875 282 12620.10 264.62 54718.60 88888.00 2013-10-09 13:01:38.000 282 12620.08 264.70 54718.62 88888.00 2013-10-09 13:01:38.125 282 12620.05 264.75 54718.65 88888.00 2013-10-09 13:01:38.250 282 12620.08 264.85 54718.65 88888.00 2013-10-09 13:01:38.375 282 12620.08 264.90 54718.65 88888.00 2013-10-09 13:01:38.500 282 12620.08 265.00 54718.65 88888.00 2013-10-09 13:01:38.625 282 12620.05 265.10 54718.70 88888.00 2013-10-09 13:01:38.750 282 12620.08 265.18 54718.72 88888.00 2013-10-09 13:01:38.875 282 12620.08 265.27 54718.75 88888.00 2013-10-09 13:01:39.000 282 12620.08 265.38 54718.75 88888.00 2013-10-09 13:01:39.125 282 12620.10 265.43 54718.78 88888.00 2013-10-09 13:01:39.250 282 12620.00 265.50 54718.80 88888.00 2013-10-09 13:01:39.375 282 12619.98 265.57 54718.82 88888.00 2013-10-09 13:01:39.500 282 12619.98 265.60 54718.88 88888.00 2013-10-09 13:01:39.625 282 12620.00 265.68 54718.90 88888.00 2013-10-09 13:01:39.750 282 12619.95 265.73 54718.88 88888.00 2013-10-09 13:01:39.875 282 12619.98 265.73 54718.90 88888.00 2013-10-09 13:01:40.000 282 12620.00 265.75 54718.90 88888.00 2013-10-09 13:01:40.125 282 12620.00 265.80 54718.93 88888.00 2013-10-09 13:01:40.250 282 12620.02 265.88 54718.97 88888.00 2013-10-09 13:01:40.375 282 12620.02 265.88 54719.00 88888.00 2013-10-09 13:01:40.500 282 12620.00 265.85 54718.97 88888.00 2013-10-09 13:01:40.625 282 12620.05 265.85 54719.00 88888.00 2013-10-09 13:01:40.750 282 12620.02 265.88 54719.03 88888.00 2013-10-09 13:01:40.875 282 12620.02 265.85 54719.03 88888.00 2013-10-09 13:01:41.000 282 12620.10 265.80 54719.03 88888.00 2013-10-09 13:01:41.125 282 12620.15 265.77 54719.07 88888.00 2013-10-09 13:01:41.250 282 12620.12 265.77 54719.10 88888.00 2013-10-09 13:01:41.375 282 12620.15 265.75 54719.07 88888.00 2013-10-09 13:01:41.500 282 12620.15 265.68 54719.07 88888.00 2013-10-09 13:01:41.625 282 12620.27 265.65 54719.07 88888.00 2013-10-09 13:01:41.750 282 12620.42 265.62 54719.07 88888.00 2013-10-09 13:01:41.875 282 12620.50 265.57 54719.07 88888.00 2013-10-09 13:01:42.000 282 12620.60 265.55 54719.07 88888.00 2013-10-09 13:01:42.125 282 12620.73 265.55 54719.07 88888.00 2013-10-09 13:01:42.250 282 12620.77 265.52 54719.10 88888.00 2013-10-09 13:01:42.375 282 12620.92 265.55 54719.12 88888.00 2013-10-09 13:01:42.500 282 12621.02 265.52 54719.12 88888.00 2013-10-09 13:01:42.625 282 12621.10 265.52 54719.15 88888.00 2013-10-09 13:01:42.750 282 12621.20 265.52 54719.15 88888.00 2013-10-09 13:01:42.875 282 12621.25 265.52 54719.18 88888.00 2013-10-09 13:01:43.000 282 12621.30 265.50 54719.20 88888.00 2013-10-09 13:01:43.125 282 12621.38 265.50 54719.22 88888.00 2013-10-09 13:01:43.250 282 12621.50 265.45 54719.22 88888.00 2013-10-09 13:01:43.375 282 12621.55 265.40 54719.22 88888.00 2013-10-09 13:01:43.500 282 12621.55 265.43 54719.25 88888.00 2013-10-09 13:01:43.625 282 12621.60 265.40 54719.28 88888.00 2013-10-09 13:01:43.750 282 12621.67 265.35 54719.28 88888.00 2013-10-09 13:01:43.875 282 12621.70 265.35 54719.30 88888.00 2013-10-09 13:01:44.000 282 12621.77 265.38 54719.30 88888.00 2013-10-09 13:01:44.125 282 12621.88 265.40 54719.35 88888.00 2013-10-09 13:01:44.250 282 12621.95 265.38 54719.35 88888.00 2013-10-09 13:01:44.375 282 12622.05 265.38 54719.35 88888.00 2013-10-09 13:01:44.500 282 12622.08 265.40 54719.40 88888.00 2013-10-09 13:01:44.625 282 12622.10 265.38 54719.40 88888.00 2013-10-09 13:01:44.750 282 12622.12 265.38 54719.43 88888.00 2013-10-09 13:01:44.875 282 12622.23 265.38 54719.43 88888.00 2013-10-09 13:01:45.000 282 12622.23 265.38 54719.43 88888.00 2013-10-09 13:01:45.125 282 12622.25 265.43 54719.45 88888.00 2013-10-09 13:01:45.250 282 12622.30 265.45 54719.47 88888.00 2013-10-09 13:01:45.375 282 12622.40 265.43 54719.47 88888.00 2013-10-09 13:01:45.500 282 12622.40 265.43 54719.50 88888.00 2013-10-09 13:01:45.625 282 12622.40 265.38 54719.50 88888.00 2013-10-09 13:01:45.750 282 12622.42 265.40 54719.53 88888.00 2013-10-09 13:01:45.875 282 12622.45 265.40 54719.55 88888.00 2013-10-09 13:01:46.000 282 12622.48 265.40 54719.57 88888.00 2013-10-09 13:01:46.125 282 12622.50 265.43 54719.57 88888.00 2013-10-09 13:01:46.250 282 12622.52 265.45 54719.57 88888.00 2013-10-09 13:01:46.375 282 12622.52 265.45 54719.55 88888.00 2013-10-09 13:01:46.500 282 12622.67 265.43 54719.57 88888.00 2013-10-09 13:01:46.625 282 12622.77 265.40 54719.60 88888.00 2013-10-09 13:01:46.750 282 12622.73 265.38 54719.60 88888.00 2013-10-09 13:01:46.875 282 12622.67 265.38 54719.62 88888.00 2013-10-09 13:01:47.000 282 12622.70 265.35 54719.60 88888.00 2013-10-09 13:01:47.125 282 12622.80 265.32 54719.62 88888.00 2013-10-09 13:01:47.250 282 12622.90 265.30 54719.62 88888.00 2013-10-09 13:01:47.375 282 12622.98 265.25 54719.62 88888.00 2013-10-09 13:01:47.500 282 12623.08 265.25 54719.62 88888.00 2013-10-09 13:01:47.625 282 12623.20 265.23 54719.62 88888.00 2013-10-09 13:01:47.750 282 12623.30 265.20 54719.65 88888.00 2013-10-09 13:01:47.875 282 12623.40 265.15 54719.65 88888.00 2013-10-09 13:01:48.000 282 12623.50 265.07 54719.62 88888.00 2013-10-09 13:01:48.125 282 12623.58 265.05 54719.65 88888.00 2013-10-09 13:01:48.250 282 12623.60 264.98 54719.68 88888.00 2013-10-09 13:01:48.375 282 12623.65 264.93 54719.62 88888.00 2013-10-09 13:01:48.500 282 12623.70 264.88 54719.62 88888.00 2013-10-09 13:01:48.625 282 12623.77 264.82 54719.62 88888.00 2013-10-09 13:01:48.750 282 12623.85 264.80 54719.65 88888.00 2013-10-09 13:01:48.875 282 12623.92 264.75 54719.68 88888.00 2013-10-09 13:01:49.000 282 12623.95 264.73 54719.65 88888.00 2013-10-09 13:01:49.125 282 12623.95 264.68 54719.68 88888.00 2013-10-09 13:01:49.250 282 12624.02 264.60 54719.68 88888.00 2013-10-09 13:01:49.375 282 12624.10 264.57 54719.70 88888.00 2013-10-09 13:01:49.500 282 12624.15 264.50 54719.70 88888.00 2013-10-09 13:01:49.625 282 12624.23 264.48 54719.68 88888.00 2013-10-09 13:01:49.750 282 12624.33 264.45 54719.70 88888.00 2013-10-09 13:01:49.875 282 12624.38 264.43 54719.72 88888.00 2013-10-09 13:01:50.000 282 12624.38 264.38 54719.72 88888.00 2013-10-09 13:01:50.125 282 12624.35 264.32 54719.75 88888.00 2013-10-09 13:01:50.250 282 12624.25 264.25 54719.72 88888.00 2013-10-09 13:01:50.375 282 12624.23 264.23 54719.75 88888.00 2013-10-09 13:01:50.500 282 12624.25 264.23 54719.78 88888.00 2013-10-09 13:01:50.625 282 12624.30 264.23 54719.80 88888.00 2013-10-09 13:01:50.750 282 12624.33 264.23 54719.78 88888.00 2013-10-09 13:01:50.875 282 12624.38 264.23 54719.80 88888.00 2013-10-09 13:01:51.000 282 12624.38 264.20 54719.78 88888.00 2013-10-09 13:01:51.125 282 12624.38 264.20 54719.82 88888.00 2013-10-09 13:01:51.250 282 12624.42 264.20 54719.80 88888.00 2013-10-09 13:01:51.375 282 12624.42 264.20 54719.80 88888.00 2013-10-09 13:01:51.500 282 12624.40 264.20 54719.82 88888.00 2013-10-09 13:01:51.625 282 12624.40 264.20 54719.85 88888.00 2013-10-09 13:01:51.750 282 12624.40 264.23 54719.82 88888.00 2013-10-09 13:01:51.875 282 12624.38 264.23 54719.82 88888.00 2013-10-09 13:01:52.000 282 12624.40 264.23 54719.85 88888.00 2013-10-09 13:01:52.125 282 12624.48 264.23 54719.88 88888.00 2013-10-09 13:01:52.250 282 12624.50 264.23 54719.85 88888.00 2013-10-09 13:01:52.375 282 12624.52 264.27 54719.88 88888.00 2013-10-09 13:01:52.500 282 12624.55 264.30 54719.88 88888.00 2013-10-09 13:01:52.625 282 12624.55 264.27 54719.88 88888.00 2013-10-09 13:01:52.750 282 12624.55 264.27 54719.90 88888.00 2013-10-09 13:01:52.875 282 12624.60 264.27 54719.90 88888.00 2013-10-09 13:01:53.000 282 12624.60 264.27 54719.90 88888.00 2013-10-09 13:01:53.125 282 12624.62 264.27 54719.90 88888.00 2013-10-09 13:01:53.250 282 12624.67 264.23 54719.90 88888.00 2013-10-09 13:01:53.375 282 12624.75 264.20 54719.93 88888.00 2013-10-09 13:01:53.500 282 12624.75 264.12 54719.93 88888.00 2013-10-09 13:01:53.625 282 12624.80 264.07 54719.93 88888.00 2013-10-09 13:01:53.750 282 12624.85 264.05 54719.95 88888.00 2013-10-09 13:01:53.875 282 12624.85 264.00 54719.95 88888.00 2013-10-09 13:01:54.000 282 12624.83 263.95 54719.93 88888.00 2013-10-09 13:01:54.125 282 12624.85 263.90 54719.95 88888.00 2013-10-09 13:01:54.250 282 12624.85 263.88 54719.97 88888.00 2013-10-09 13:01:54.375 282 12624.83 263.85 54719.97 88888.00 2013-10-09 13:01:54.500 282 12624.75 263.80 54720.00 88888.00 2013-10-09 13:01:54.625 282 12624.73 263.75 54720.00 88888.00 2013-10-09 13:01:54.750 282 12624.73 263.70 54720.00 88888.00 2013-10-09 13:01:54.875 282 12624.70 263.73 54720.00 88888.00 2013-10-09 13:01:55.000 282 12624.65 263.70 54720.00 88888.00 2013-10-09 13:01:55.125 282 12624.62 263.68 54720.03 88888.00 2013-10-09 13:01:55.250 282 12624.60 263.65 54720.03 88888.00 2013-10-09 13:01:55.375 282 12624.58 263.68 54720.03 88888.00 2013-10-09 13:01:55.500 282 12624.62 263.70 54720.05 88888.00 2013-10-09 13:01:55.625 282 12624.60 263.65 54720.05 88888.00 2013-10-09 13:01:55.750 282 12624.50 263.62 54720.03 88888.00 2013-10-09 13:01:55.875 282 12624.48 263.62 54720.03 88888.00 2013-10-09 13:01:56.000 282 12624.52 263.65 54720.05 88888.00 2013-10-09 13:01:56.125 282 12624.55 263.65 54720.07 88888.00 2013-10-09 13:01:56.250 282 12624.55 263.65 54720.07 88888.00 2013-10-09 13:01:56.375 282 12624.50 263.68 54720.05 88888.00 2013-10-09 13:01:56.500 282 12624.45 263.65 54720.05 88888.00 2013-10-09 13:01:56.625 282 12624.45 263.65 54720.07 88888.00 2013-10-09 13:01:56.750 282 12624.45 263.60 54720.07 88888.00 2013-10-09 13:01:56.875 282 12624.42 263.55 54720.07 88888.00 2013-10-09 13:01:57.000 282 12624.40 263.55 54720.05 88888.00 2013-10-09 13:01:57.125 282 12624.35 263.52 54720.07 88888.00 2013-10-09 13:01:57.250 282 12624.30 263.45 54720.05 88888.00 2013-10-09 13:01:57.375 282 12624.33 263.43 54720.07 88888.00 2013-10-09 13:01:57.500 282 12624.35 263.43 54720.07 88888.00 2013-10-09 13:01:57.625 282 12624.33 263.38 54720.10 88888.00 2013-10-09 13:01:57.750 282 12624.23 263.38 54720.10 88888.00 2013-10-09 13:01:57.875 282 12624.20 263.35 54720.10 88888.00 2013-10-09 13:01:58.000 282 12624.20 263.35 54720.07 88888.00 2013-10-09 13:01:58.125 282 12624.15 263.38 54720.07 88888.00 2013-10-09 13:01:58.250 282 12624.10 263.40 54720.10 88888.00 2013-10-09 13:01:58.375 282 12624.15 263.43 54720.07 88888.00 2013-10-09 13:01:58.500 282 12624.15 263.43 54720.07 88888.00 2013-10-09 13:01:58.625 282 12624.12 263.43 54720.10 88888.00 2013-10-09 13:01:58.750 282 12624.02 263.43 54720.10 88888.00 2013-10-09 13:01:58.875 282 12623.90 263.43 54720.10 88888.00 2013-10-09 13:01:59.000 282 12623.85 263.40 54720.10 88888.00 2013-10-09 13:01:59.125 282 12623.77 263.38 54720.10 88888.00 2013-10-09 13:01:59.250 282 12623.67 263.38 54720.12 88888.00 2013-10-09 13:01:59.375 282 12623.65 263.45 54720.12 88888.00 2013-10-09 13:01:59.500 282 12623.58 263.48 54720.12 88888.00 2013-10-09 13:01:59.625 282 12623.42 263.48 54720.15 88888.00 2013-10-09 13:01:59.750 282 12623.33 263.55 54720.18 88888.00 2013-10-09 13:01:59.875 282 12623.27 263.52 54720.18 88888.00 2013-10-09 13:02:00.000 282 12623.25 263.55 54720.18 88888.00 2013-10-09 13:02:00.125 282 12623.20 263.60 54720.18 88888.00 2013-10-09 13:02:00.250 282 12623.12 263.60 54720.18 88888.00 2013-10-09 13:02:00.375 282 12623.12 263.62 54720.15 88888.00 2013-10-09 13:02:00.500 282 12623.15 263.65 54720.18 88888.00 2013-10-09 13:02:00.625 282 12623.12 263.65 54720.18 88888.00 2013-10-09 13:02:00.750 282 12623.10 263.65 54720.18 88888.00 2013-10-09 13:02:00.875 282 12623.05 263.68 54720.18 88888.00 2013-10-09 13:02:01.000 282 12623.02 263.62 54720.18 88888.00 2013-10-09 13:02:01.125 282 12622.92 263.65 54720.15 88888.00 2013-10-09 13:02:01.250 282 12622.88 263.65 54720.20 88888.00 2013-10-09 13:02:01.375 282 12622.85 263.65 54720.18 88888.00 2013-10-09 13:02:01.500 282 12622.77 263.60 54720.18 88888.00 2013-10-09 13:02:01.625 282 12622.73 263.55 54720.18 88888.00 2013-10-09 13:02:01.750 282 12622.73 263.52 54720.15 88888.00 2013-10-09 13:02:01.875 282 12622.75 263.50 54720.12 88888.00 2013-10-09 13:02:02.000 282 12622.77 263.45 54720.15 88888.00 2013-10-09 13:02:02.125 282 12622.73 263.45 54720.18 88888.00 2013-10-09 13:02:02.250 282 12622.73 263.40 54720.20 88888.00 2013-10-09 13:02:02.375 282 12622.80 263.38 54720.18 88888.00 2013-10-09 13:02:02.500 282 12622.80 263.27 54720.18 88888.00 2013-10-09 13:02:02.625 282 12622.75 263.25 54720.18 88888.00 2013-10-09 13:02:02.750 282 12622.77 263.23 54720.18 88888.00 2013-10-09 13:02:02.875 282 12622.77 263.15 54720.18 88888.00 2013-10-09 13:02:03.000 282 12622.80 263.07 54720.18 88888.00 2013-10-09 13:02:03.125 282 12622.85 263.00 54720.18 88888.00 2013-10-09 13:02:03.250 282 12622.83 262.93 54720.18 88888.00 2013-10-09 13:02:03.375 282 12622.77 262.88 54720.18 88888.00 2013-10-09 13:02:03.500 282 12622.83 262.80 54720.18 88888.00 2013-10-09 13:02:03.625 282 12622.88 262.75 54720.18 88888.00 2013-10-09 13:02:03.750 282 12622.90 262.68 54720.18 88888.00 2013-10-09 13:02:03.875 282 12622.95 262.60 54720.18 88888.00 2013-10-09 13:02:04.000 282 12623.00 262.57 54720.20 88888.00 2013-10-09 13:02:04.125 282 12622.98 262.60 54720.25 88888.00 2013-10-09 13:02:04.250 282 12622.95 262.57 54720.20 88888.00 2013-10-09 13:02:04.375 282 12622.95 262.55 54720.18 88888.00 2013-10-09 13:02:04.500 282 12622.95 262.55 54720.18 88888.00 2013-10-09 13:02:04.625 282 12622.95 262.52 54720.20 88888.00 2013-10-09 13:02:04.750 282 12622.98 262.50 54720.20 88888.00 2013-10-09 13:02:04.875 282 12622.98 262.48 54720.18 88888.00 2013-10-09 13:02:05.000 282 12623.00 262.43 54720.20 88888.00 2013-10-09 13:02:05.125 282 12623.00 262.40 54720.20 88888.00 2013-10-09 13:02:05.250 282 12623.00 262.38 54720.22 88888.00 2013-10-09 13:02:05.375 282 12623.08 262.35 54720.25 88888.00 2013-10-09 13:02:05.500 282 12623.12 262.35 54720.25 88888.00 2013-10-09 13:02:05.625 282 12623.00 262.27 54720.22 88888.00 2013-10-09 13:02:05.750 282 12622.92 262.18 54720.25 88888.00 2013-10-09 13:02:05.875 282 12622.90 262.10 54720.28 88888.00 2013-10-09 13:02:06.000 282 12622.92 262.05 54720.28 88888.00 2013-10-09 13:02:06.125 282 12622.98 262.02 54720.30 88888.00 2013-10-09 13:02:06.250 282 12623.00 261.98 54720.30 88888.00 2013-10-09 13:02:06.375 282 12622.92 261.98 54720.32 88888.00 2013-10-09 13:02:06.500 282 12622.83 261.93 54720.32 88888.00 2013-10-09 13:02:06.625 282 12622.83 261.85 54720.32 88888.00 2013-10-09 13:02:06.750 282 12622.77 261.80 54720.32 88888.00 2013-10-09 13:02:06.875 282 12622.75 261.77 54720.35 88888.00 2013-10-09 13:02:07.000 282 12622.77 261.73 54720.38 88888.00 2013-10-09 13:02:07.125 282 12622.77 261.65 54720.35 88888.00 2013-10-09 13:02:07.250 282 12622.73 261.60 54720.40 88888.00 2013-10-09 13:02:07.375 282 12622.73 261.57 54720.40 88888.00 2013-10-09 13:02:07.500 282 12622.75 261.50 54720.40 88888.00 2013-10-09 13:02:07.625 282 12622.70 261.45 54720.40 88888.00 2013-10-09 13:02:07.750 282 12622.65 261.38 54720.43 88888.00 2013-10-09 13:02:07.875 282 12622.62 261.30 54720.43 88888.00 2013-10-09 13:02:08.000 282 12622.60 261.20 54720.43 88888.00 2013-10-09 13:02:08.125 282 12622.50 261.15 54720.45 88888.00 2013-10-09 13:02:08.250 282 12622.42 261.05 54720.47 88888.00 2013-10-09 13:02:08.375 282 12622.40 260.98 54720.45 88888.00 2013-10-09 13:02:08.500 282 12622.40 260.93 54720.45 88888.00 2013-10-09 13:02:08.625 282 12622.40 260.90 54720.47 88888.00 2013-10-09 13:02:08.750 282 12622.42 260.82 54720.50 88888.00 2013-10-09 13:02:08.875 282 12622.42 260.73 54720.50 88888.00 2013-10-09 13:02:09.000 282 12622.42 260.62 54720.50 88888.00 2013-10-09 13:02:09.125 282 12622.38 260.60 54720.53 88888.00 2013-10-09 13:02:09.250 282 12622.27 260.52 54720.53 88888.00 2013-10-09 13:02:09.375 282 12622.23 260.48 54720.53 88888.00 2013-10-09 13:02:09.500 282 12622.23 260.40 54720.53 88888.00 2013-10-09 13:02:09.625 282 12622.17 260.35 54720.53 88888.00 2013-10-09 13:02:09.750 282 12622.10 260.30 54720.55 88888.00 2013-10-09 13:02:09.875 282 12622.08 260.25 54720.55 88888.00 2013-10-09 13:02:10.000 282 12622.05 260.20 54720.55 88888.00 2013-10-09 13:02:10.125 282 12621.95 260.12 54720.57 88888.00 2013-10-09 13:02:10.250 282 12621.90 260.07 54720.57 88888.00 2013-10-09 13:02:10.375 282 12622.00 260.05 54720.57 88888.00 2013-10-09 13:02:10.500 282 12621.90 260.00 54720.60 88888.00 2013-10-09 13:02:10.625 282 12621.85 259.93 54720.57 88888.00 2013-10-09 13:02:10.750 282 12621.83 259.90 54720.57 88888.00 2013-10-09 13:02:10.875 282 12621.75 259.85 54720.60 88888.00 2013-10-09 13:02:11.000 282 12621.70 259.82 54720.60 88888.00 2013-10-09 13:02:11.125 282 12621.65 259.82 54720.62 88888.00 2013-10-09 13:02:11.250 282 12621.58 259.80 54720.62 88888.00 2013-10-09 13:02:11.375 282 12621.52 259.80 54720.60 88888.00 2013-10-09 13:02:11.500 282 12621.45 259.75 54720.62 88888.00 2013-10-09 13:02:11.625 282 12621.38 259.75 54720.65 88888.00 2013-10-09 13:02:11.750 282 12621.33 259.73 54720.65 88888.00 2013-10-09 13:02:11.875 282 12621.33 259.70 54720.65 88888.00 2013-10-09 13:02:12.000 282 12621.30 259.65 54720.65 88888.00 2013-10-09 13:02:12.125 282 12621.20 259.60 54720.65 88888.00 2013-10-09 13:02:12.250 282 12621.08 259.50 54720.65 88888.00 2013-10-09 13:02:12.375 282 12621.08 259.48 54720.68 88888.00 2013-10-09 13:02:12.500 282 12621.05 259.43 54720.68 88888.00 2013-10-09 13:02:12.625 282 12621.00 259.38 54720.70 88888.00 2013-10-09 13:02:12.750 282 12620.92 259.27 54720.68 88888.00 2013-10-09 13:02:12.875 282 12620.85 259.20 54720.70 88888.00 2013-10-09 13:02:13.000 282 12620.85 259.15 54720.68 88888.00 2013-10-09 13:02:13.125 282 12620.88 259.07 54720.68 88888.00 2013-10-09 13:02:13.250 282 12620.85 258.95 54720.68 88888.00 2013-10-09 13:02:13.375 282 12620.77 258.82 54720.68 88888.00 2013-10-09 13:02:13.500 282 12620.75 258.73 54720.68 88888.00 2013-10-09 13:02:13.625 282 12620.73 258.68 54720.68 88888.00 2013-10-09 13:02:13.750 282 12620.65 258.60 54720.70 88888.00 2013-10-09 13:02:13.875 282 12620.52 258.50 54720.72 88888.00 2013-10-09 13:02:14.000 282 12620.42 258.43 54720.72 88888.00 2013-10-09 13:02:14.125 282 12620.38 258.38 54720.75 88888.00 2013-10-09 13:02:14.250 282 12620.30 258.30 54720.72 88888.00 2013-10-09 13:02:14.375 282 12620.23 258.25 54720.75 88888.00 2013-10-09 13:02:14.500 282 12620.15 258.20 54720.78 88888.00 2013-10-09 13:02:14.625 282 12620.12 258.12 54720.75 88888.00 2013-10-09 13:02:14.750 282 12620.08 258.07 54720.78 88888.00 2013-10-09 13:02:14.875 282 12620.00 258.00 54720.78 88888.00 2013-10-09 13:02:15.000 282 12619.92 257.95 54720.78 88888.00 2013-10-09 13:02:15.125 282 12619.92 257.90 54720.78 88888.00 2013-10-09 13:02:15.250 282 12619.83 257.85 54720.78 88888.00 2013-10-09 13:02:15.375 282 12619.73 257.80 54720.78 88888.00 2013-10-09 13:02:15.500 282 12619.65 257.75 54720.78 88888.00 2013-10-09 13:02:15.625 282 12619.65 257.70 54720.78 88888.00 2013-10-09 13:02:15.750 282 12619.60 257.65 54720.78 88888.00 2013-10-09 13:02:15.875 282 12619.58 257.60 54720.78 88888.00 2013-10-09 13:02:16.000 282 12619.45 257.55 54720.78 88888.00 2013-10-09 13:02:16.125 282 12619.40 257.52 54720.80 88888.00 2013-10-09 13:02:16.250 282 12619.27 257.50 54720.80 88888.00 2013-10-09 13:02:16.375 282 12619.23 257.48 54720.80 88888.00 2013-10-09 13:02:16.500 282 12619.25 257.50 54720.80 88888.00 2013-10-09 13:02:16.625 282 12619.15 257.48 54720.82 88888.00 2013-10-09 13:02:16.750 282 12619.08 257.48 54720.85 88888.00 2013-10-09 13:02:16.875 282 12619.00 257.48 54720.88 88888.00 2013-10-09 13:02:17.000 282 12618.98 257.43 54720.88 88888.00 2013-10-09 13:02:17.125 282 12618.92 257.38 54720.90 88888.00 2013-10-09 13:02:17.250 282 12618.90 257.30 54720.88 88888.00 2013-10-09 13:02:17.375 282 12618.95 257.23 54720.88 88888.00 2013-10-09 13:02:17.500 282 12618.92 257.18 54720.88 88888.00 2013-10-09 13:02:17.625 282 12618.95 257.10 54720.90 88888.00 2013-10-09 13:02:17.750 282 12618.92 257.00 54720.90 88888.00 2013-10-09 13:02:17.875 282 12618.98 256.88 54720.95 88888.00 2013-10-09 13:02:18.000 282 12618.90 256.75 54720.95 88888.00 2013-10-09 13:02:18.125 282 12618.80 256.70 54721.00 88888.00 2013-10-09 13:02:18.250 282 12618.75 256.60 54721.03 88888.00 2013-10-09 13:02:18.375 282 12618.73 256.52 54721.00 88888.00 2013-10-09 13:02:18.500 282 12618.65 256.40 54721.05 88888.00 2013-10-09 13:02:18.625 282 12618.60 256.32 54721.05 88888.00 2013-10-09 13:02:18.750 282 12618.52 256.23 54721.10 88888.00 2013-10-09 13:02:18.875 282 12618.45 256.10 54721.10 88888.00 2013-10-09 13:02:19.000 282 12618.35 255.97 54721.10 88888.00 2013-10-09 13:02:19.125 282 12618.33 255.90 54721.15 88888.00 2013-10-09 13:02:19.250 282 12618.30 255.78 54721.20 88888.00 2013-10-09 13:02:19.375 282 12618.23 255.72 54721.20 88888.00 2013-10-09 13:02:19.500 282 12618.17 255.57 54721.20 88888.00 2013-10-09 13:02:19.625 282 12618.08 255.47 54721.22 88888.00 2013-10-09 13:02:19.750 282 12618.00 255.35 54721.22 88888.00 2013-10-09 13:02:19.875 282 12618.00 255.25 54721.25 88888.00 2013-10-09 13:02:20.000 282 12617.98 255.12 54721.28 88888.00 2013-10-09 13:02:20.125 282 12617.90 255.03 54721.32 88888.00 2013-10-09 13:02:20.250 282 12617.77 254.93 54721.35 88888.00 2013-10-09 13:02:20.375 282 12617.70 254.82 54721.35 88888.00 2013-10-09 13:02:20.500 282 12617.65 254.70 54721.38 88888.00 2013-10-09 13:02:20.625 282 12617.60 254.57 54721.40 88888.00 2013-10-09 13:02:20.750 282 12617.58 254.47 54721.43 88888.00 2013-10-09 13:02:20.875 282 12617.48 254.38 54721.45 88888.00 2013-10-09 13:02:21.000 282 12617.38 254.28 54721.45 88888.00 2013-10-09 13:02:21.125 282 12617.27 254.20 54721.50 88888.00 2013-10-09 13:02:21.250 282 12617.15 254.07 54721.53 88888.00 2013-10-09 13:02:21.375 282 12617.08 253.95 54721.53 88888.00 2013-10-09 13:02:21.500 282 12617.00 253.85 54721.53 88888.00 2013-10-09 13:02:21.625 282 12616.95 253.75 54721.53 88888.00 2013-10-09 13:02:21.750 282 12616.90 253.68 54721.53 88888.00 2013-10-09 13:02:21.875 282 12616.85 253.57 54721.57 88888.00 2013-10-09 13:02:22.000 282 12616.77 253.47 54721.57 88888.00 2013-10-09 13:02:22.125 282 12616.67 253.38 54721.62 88888.00 2013-10-09 13:02:22.250 282 12616.55 253.28 54721.65 88888.00 2013-10-09 13:02:22.375 282 12616.48 253.22 54721.65 88888.00 2013-10-09 13:02:22.500 282 12616.45 253.12 54721.70 88888.00 2013-10-09 13:02:22.625 282 12616.33 253.05 54721.70 88888.00 2013-10-09 13:02:22.750 282 12616.17 252.95 54721.72 88888.00 2013-10-09 13:02:22.875 282 12616.05 252.90 54721.72 88888.00 2013-10-09 13:02:23.000 282 12616.00 252.82 54721.72 88888.00 2013-10-09 13:02:23.125 282 12615.90 252.78 54721.75 88888.00 2013-10-09 13:02:23.250 282 12615.75 252.72 54721.78 88888.00 2013-10-09 13:02:23.375 282 12615.65 252.68 54721.80 88888.00 2013-10-09 13:02:23.500 282 12615.55 252.60 54721.82 88888.00 2013-10-09 13:02:23.625 282 12615.42 252.55 54721.80 88888.00 2013-10-09 13:02:23.750 282 12615.33 252.50 54721.82 88888.00 2013-10-09 13:02:23.875 282 12615.25 252.43 54721.85 88888.00 2013-10-09 13:02:24.000 282 12615.15 252.38 54721.85 88888.00 2013-10-09 13:02:24.125 282 12615.05 252.30 54721.85 88888.00 2013-10-09 13:02:24.250 282 12614.90 252.22 54721.88 88888.00 2013-10-09 13:02:24.375 282 12614.80 252.15 54721.85 88888.00 2013-10-09 13:02:24.500 282 12614.75 252.07 54721.85 88888.00 2013-10-09 13:02:24.625 282 12614.65 252.05 54721.88 88888.00 2013-10-09 13:02:24.750 282 12614.55 251.97 54721.90 88888.00 2013-10-09 13:02:24.875 282 12614.52 251.95 54721.90 88888.00 2013-10-09 13:02:25.000 282 12614.55 251.90 54721.90 88888.00 2013-10-09 13:02:25.125 282 12614.50 251.85 54721.93 88888.00 2013-10-09 13:02:25.250 282 12614.33 251.75 54721.95 88888.00 2013-10-09 13:02:25.375 282 12614.33 251.72 54721.95 88888.00 2013-10-09 13:02:25.500 282 12614.27 251.68 54721.97 88888.00 2013-10-09 13:02:25.625 282 12614.17 251.60 54721.97 88888.00 2013-10-09 13:02:25.750 282 12614.08 251.55 54721.97 88888.00 2013-10-09 13:02:25.875 282 12614.02 251.47 54721.97 88888.00 2013-10-09 13:02:26.000 282 12614.00 251.40 54722.00 88888.00 2013-10-09 13:02:26.125 282 12613.95 251.35 54722.03 88888.00 2013-10-09 13:02:26.250 282 12613.90 251.28 54722.05 88888.00 2013-10-09 13:02:26.375 282 12613.92 251.22 54722.03 88888.00 2013-10-09 13:02:26.500 282 12613.80 251.15 54722.05 88888.00 2013-10-09 13:02:26.625 282 12613.75 251.07 54722.05 88888.00 2013-10-09 13:02:26.750 282 12613.70 251.00 54722.07 88888.00 2013-10-09 13:02:26.875 282 12613.65 250.95 54722.07 88888.00 2013-10-09 13:02:27.000 282 12613.58 250.88 54722.07 88888.00 2013-10-09 13:02:27.125 282 12613.55 250.75 54722.07 88888.00 2013-10-09 13:02:27.250 282 12613.50 250.68 54722.07 88888.00 2013-10-09 13:02:27.375 282 12613.48 250.60 54722.10 88888.00 2013-10-09 13:02:27.500 282 12613.42 250.55 54722.10 88888.00 2013-10-09 13:02:27.625 282 12613.40 250.50 54722.12 88888.00 2013-10-09 13:02:27.750 282 12613.42 250.45 54722.15 88888.00 2013-10-09 13:02:27.875 282 12613.42 250.43 54722.12 88888.00 2013-10-09 13:02:28.000 282 12613.38 250.35 54722.12 88888.00 2013-10-09 13:02:28.125 282 12613.30 250.28 54722.12 88888.00 2013-10-09 13:02:28.250 282 12613.25 250.18 54722.15 88888.00 2013-10-09 13:02:28.375 282 12613.20 250.12 54722.12 88888.00 2013-10-09 13:02:28.500 282 12613.15 250.07 54722.10 88888.00 2013-10-09 13:02:28.625 282 12613.12 250.00 54722.12 88888.00 2013-10-09 13:02:28.750 282 12613.12 249.95 54722.15 88888.00 2013-10-09 13:02:28.875 282 12613.12 249.90 54722.18 88888.00 2013-10-09 13:02:29.000 282 12613.05 249.85 54722.15 88888.00 2013-10-09 13:02:29.125 282 12612.98 249.80 54722.15 88888.00 2013-10-09 13:02:29.250 282 12612.98 249.72 54722.15 88888.00 2013-10-09 13:02:29.375 282 12612.98 249.70 54722.15 88888.00 2013-10-09 13:02:29.500 282 12613.00 249.68 54722.18 88888.00 2013-10-09 13:02:29.625 282 12612.92 249.62 54722.18 88888.00 2013-10-09 13:02:29.750 282 12612.88 249.57 54722.18 88888.00 2013-10-09 13:02:29.875 282 12612.77 249.55 54722.18 88888.00 2013-10-09 13:02:30.000 282 12612.77 249.50 54722.15 88888.00 2013-10-09 13:02:30.125 282 12612.77 249.50 54722.18 88888.00 2013-10-09 13:02:30.250 282 12612.65 249.50 54722.18 88888.00 2013-10-09 13:02:30.375 282 12612.58 249.53 54722.18 88888.00 2013-10-09 13:02:30.500 282 12612.52 249.55 54722.20 88888.00 2013-10-09 13:02:30.625 282 12612.55 249.53 54722.20 88888.00 2013-10-09 13:02:30.750 282 12612.55 249.47 54722.20 88888.00 2013-10-09 13:02:30.875 282 12612.52 249.43 54722.20 88888.00 2013-10-09 13:02:31.000 282 12612.52 249.38 54722.18 88888.00 2013-10-09 13:02:31.125 282 12612.52 249.32 54722.20 88888.00 2013-10-09 13:02:31.250 282 12612.48 249.22 54722.20 88888.00 2013-10-09 13:02:31.375 282 12612.45 249.18 54722.20 88888.00 2013-10-09 13:02:31.500 282 12612.42 249.07 54722.18 88888.00 2013-10-09 13:02:31.625 282 12612.52 249.03 54722.18 88888.00 2013-10-09 13:02:31.750 282 12612.58 248.97 54722.18 88888.00 2013-10-09 13:02:31.875 282 12612.52 248.90 54722.18 88888.00 2013-10-09 13:02:32.000 282 12612.58 248.85 54722.18 88888.00 2013-10-09 13:02:32.125 282 12612.58 248.82 54722.20 88888.00 2013-10-09 13:02:32.250 282 12612.48 248.75 54722.25 88888.00 2013-10-09 13:02:32.375 282 12612.50 248.75 54722.22 88888.00 2013-10-09 13:02:32.500 282 12612.45 248.68 54722.22 88888.00 2013-10-09 13:02:32.625 282 12612.42 248.70 54722.25 88888.00 2013-10-09 13:02:32.750 282 12612.48 248.75 54722.25 88888.00 2013-10-09 13:02:32.875 282 12612.50 248.75 54722.28 88888.00 2013-10-09 13:02:33.000 282 12612.48 248.78 54722.25 88888.00 2013-10-09 13:02:33.125 282 12612.35 248.82 54722.28 88888.00 2013-10-09 13:02:33.250 282 12612.27 248.85 54722.30 88888.00 2013-10-09 13:02:33.375 282 12612.25 248.90 54722.30 88888.00 2013-10-09 13:02:33.500 282 12612.20 248.90 54722.32 88888.00 2013-10-09 13:02:33.625 282 12612.17 248.90 54722.32 88888.00 2013-10-09 13:02:33.750 282 12612.12 248.93 54722.32 88888.00 2013-10-09 13:02:33.875 282 12612.05 248.95 54722.35 88888.00 2013-10-09 13:02:34.000 282 12612.08 249.03 54722.32 88888.00 2013-10-09 13:02:34.125 282 12612.08 249.03 54722.35 88888.00 2013-10-09 13:02:34.250 282 12612.05 249.00 54722.38 88888.00 2013-10-09 13:02:34.375 282 12612.08 249.03 54722.38 88888.00 2013-10-09 13:02:34.500 282 12612.05 249.03 54722.38 88888.00 2013-10-09 13:02:34.625 282 12612.02 249.05 54722.38 88888.00 2013-10-09 13:02:34.750 282 12611.95 249.03 54722.38 88888.00 2013-10-09 13:02:34.875 282 12611.88 249.03 54722.40 88888.00 2013-10-09 13:02:35.000 282 12611.83 249.05 54722.40 88888.00 2013-10-09 13:02:35.125 282 12611.83 249.00 54722.43 88888.00 2013-10-09 13:02:35.250 282 12611.75 248.97 54722.45 88888.00 2013-10-09 13:02:35.375 282 12611.75 248.97 54722.43 88888.00 2013-10-09 13:02:35.500 282 12611.75 248.93 54722.45 88888.00 2013-10-09 13:02:35.625 282 12611.75 248.95 54722.47 88888.00 2013-10-09 13:02:35.750 282 12611.77 248.93 54722.50 88888.00 2013-10-09 13:02:35.875 282 12611.70 248.82 54722.50 88888.00 2013-10-09 13:02:36.000 282 12611.65 248.78 54722.53 88888.00 2013-10-09 13:02:36.125 282 12611.65 248.75 54722.57 88888.00 2013-10-09 13:02:36.250 282 12611.58 248.68 54722.62 88888.00 2013-10-09 13:02:36.375 282 12611.52 248.65 54722.60 88888.00 2013-10-09 13:02:36.500 282 12611.45 248.60 54722.62 88888.00 2013-10-09 13:02:36.625 282 12611.38 248.50 54722.65 88888.00 2013-10-09 13:02:36.750 282 12611.35 248.45 54722.68 88888.00 2013-10-09 13:02:36.875 282 12611.30 248.43 54722.70 88888.00 2013-10-09 13:02:37.000 282 12611.25 248.32 54722.70 88888.00 2013-10-09 13:02:37.125 282 12611.27 248.28 54722.72 88888.00 2013-10-09 13:02:37.250 282 12611.17 248.20 54722.72 88888.00 2013-10-09 13:02:37.375 282 12611.17 248.15 54722.72 88888.00 2013-10-09 13:02:37.500 282 12611.10 248.10 54722.78 88888.00 2013-10-09 13:02:37.625 282 12611.00 248.05 54722.78 88888.00 2013-10-09 13:02:37.750 282 12610.95 248.00 54722.80 88888.00 2013-10-09 13:02:37.875 282 12610.95 247.95 54722.82 88888.00 2013-10-09 13:02:38.000 282 12610.95 247.88 54722.85 88888.00 2013-10-09 13:02:38.125 282 12610.92 247.80 54722.85 88888.00 2013-10-09 13:02:38.250 282 12610.83 247.72 54722.85 88888.00 2013-10-09 13:02:38.375 282 12610.88 247.72 54722.88 88888.00 2013-10-09 13:02:38.500 282 12610.90 247.68 54722.95 88888.00 2013-10-09 13:02:38.625 282 12610.88 247.65 54722.93 88888.00 2013-10-09 13:02:38.750 282 12610.75 247.60 54722.93 88888.00 2013-10-09 13:02:38.875 282 12610.73 247.57 54722.95 88888.00 2013-10-09 13:02:39.000 282 12610.65 247.53 54722.93 88888.00 2013-10-09 13:02:39.125 282 12610.55 247.50 54722.97 88888.00 2013-10-09 13:02:39.250 282 12610.50 247.47 54722.97 88888.00 2013-10-09 13:02:39.375 282 12610.48 247.45 54723.00 88888.00 2013-10-09 13:02:39.500 282 12610.45 247.45 54723.03 88888.00 2013-10-09 13:02:39.625 282 12610.40 247.45 54723.07 88888.00 2013-10-09 13:02:39.750 282 12610.30 247.40 54723.07 88888.00 2013-10-09 13:02:39.875 282 12610.20 247.35 54723.10 88888.00 2013-10-09 13:02:40.000 282 12610.15 247.35 54723.10 88888.00 2013-10-09 13:02:40.125 282 12610.05 247.35 54723.12 88888.00 2013-10-09 13:02:40.250 282 12609.98 247.35 54723.18 88888.00 2013-10-09 13:02:40.375 282 12609.90 247.38 54723.15 88888.00 2013-10-09 13:02:40.500 282 12609.75 247.40 54723.15 88888.00 2013-10-09 13:02:40.625 282 12609.60 247.38 54723.18 88888.00 2013-10-09 13:02:40.750 282 12609.60 247.40 54723.18 88888.00 2013-10-09 13:02:40.875 282 12609.58 247.40 54723.20 88888.00 2013-10-09 13:02:41.000 282 12609.62 247.43 54723.20 88888.00 2013-10-09 13:02:41.125 282 12609.55 247.45 54723.20 88888.00 2013-10-09 13:02:41.250 282 12609.42 247.45 54723.20 88888.00 2013-10-09 13:02:41.375 282 12609.38 247.43 54723.20 88888.00 2013-10-09 13:02:41.500 282 12609.33 247.47 54723.22 88888.00 2013-10-09 13:02:41.625 282 12609.25 247.50 54723.25 88888.00 2013-10-09 13:02:41.750 282 12609.17 247.50 54723.22 88888.00 2013-10-09 13:02:41.875 282 12609.12 247.50 54723.25 88888.00 2013-10-09 13:02:42.000 282 12609.05 247.53 54723.25 88888.00 2013-10-09 13:02:42.125 282 12609.00 247.55 54723.30 88888.00 2013-10-09 13:02:42.250 282 12608.92 247.57 54723.30 88888.00 2013-10-09 13:02:42.375 282 12608.95 247.62 54723.30 88888.00 2013-10-09 13:02:42.500 282 12608.88 247.65 54723.30 88888.00 2013-10-09 13:02:42.625 282 12608.80 247.65 54723.30 88888.00 2013-10-09 13:02:42.750 282 12608.77 247.68 54723.30 88888.00 2013-10-09 13:02:42.875 282 12608.75 247.62 54723.32 88888.00 2013-10-09 13:02:43.000 282 12608.67 247.62 54723.35 88888.00 2013-10-09 13:02:43.125 282 12608.58 247.65 54723.38 88888.00 2013-10-09 13:02:43.250 282 12608.52 247.62 54723.38 88888.00 2013-10-09 13:02:43.375 282 12608.50 247.60 54723.38 88888.00 2013-10-09 13:02:43.500 282 12608.50 247.57 54723.45 88888.00 2013-10-09 13:02:43.625 282 12608.48 247.53 54723.50 88888.00 2013-10-09 13:02:43.750 282 12608.48 247.50 54723.43 88888.00 2013-10-09 13:02:43.875 282 12608.48 247.50 54723.38 88888.00 2013-10-09 13:02:44.000 282 12608.48 247.47 54723.40 88888.00 2013-10-09 13:02:44.125 282 12608.42 247.47 54723.45 88888.00 2013-10-09 13:02:44.250 282 12608.40 247.45 54723.50 88888.00 2013-10-09 13:02:44.375 282 12608.42 247.45 54723.47 88888.00 2013-10-09 13:02:44.500 282 12608.38 247.40 54723.47 88888.00 2013-10-09 13:02:44.625 282 12608.35 247.43 54723.47 88888.00 2013-10-09 13:02:44.750 282 12608.30 247.40 54723.50 88888.00 2013-10-09 13:02:44.875 282 12608.20 247.38 54723.53 88888.00 2013-10-09 13:02:45.000 282 12608.15 247.35 54723.53 88888.00 2013-10-09 13:02:45.125 282 12608.12 247.35 54723.55 88888.00 2013-10-09 13:02:45.250 282 12608.12 247.35 54723.60 88888.00 2013-10-09 13:02:45.375 282 12608.12 247.32 54723.62 88888.00 2013-10-09 13:02:45.500 282 12608.10 247.35 54723.62 88888.00 2013-10-09 13:02:45.625 282 12608.08 247.35 54723.62 88888.00 2013-10-09 13:02:45.750 282 12608.00 247.35 54723.62 88888.00 2013-10-09 13:02:45.875 282 12607.92 247.35 54723.68 88888.00 2013-10-09 13:02:46.000 282 12607.80 247.40 54723.68 88888.00 2013-10-09 13:02:46.125 282 12607.73 247.43 54723.70 88888.00 2013-10-09 13:02:46.250 282 12607.73 247.47 54723.75 88888.00 2013-10-09 13:02:46.375 282 12607.70 247.53 54723.72 88888.00 2013-10-09 13:02:46.500 282 12607.60 247.60 54723.78 88888.00 2013-10-09 13:02:46.625 282 12607.55 247.65 54723.75 88888.00 2013-10-09 13:02:46.750 282 12607.42 247.70 54723.75 88888.00 2013-10-09 13:02:46.875 282 12607.35 247.78 54723.75 88888.00 2013-10-09 13:02:47.000 282 12607.38 247.88 54723.78 88888.00 2013-10-09 13:02:47.125 282 12607.35 247.93 54723.80 88888.00 2013-10-09 13:02:47.250 282 12607.25 247.95 54723.80 88888.00 2013-10-09 13:02:47.375 282 12607.25 247.97 54723.80 88888.00 2013-10-09 13:02:47.500 282 12607.25 248.00 54723.78 88888.00 2013-10-09 13:02:47.625 282 12607.17 248.00 54723.80 88888.00 2013-10-09 13:02:47.750 282 12607.12 248.03 54723.80 88888.00 2013-10-09 13:02:47.875 282 12607.08 248.07 54723.85 88888.00 2013-10-09 13:02:48.000 282 12607.02 248.15 54723.88 88888.00 2013-10-09 13:02:48.125 282 12607.00 248.25 54723.85 88888.00 2013-10-09 13:02:48.250 282 12606.98 248.28 54723.85 88888.00 2013-10-09 13:02:48.375 282 12606.92 248.32 54723.82 88888.00 2013-10-09 13:02:48.500 282 12606.98 248.43 54723.82 88888.00 2013-10-09 13:02:48.625 282 12607.02 248.53 54723.82 88888.00 2013-10-09 13:02:48.750 282 12607.10 248.57 54723.82 88888.00 2013-10-09 13:02:48.875 282 12607.08 248.68 54723.80 88888.00 2013-10-09 13:02:49.000 282 12607.08 248.70 54723.80 88888.00 2013-10-09 13:02:49.125 282 12607.15 248.70 54723.82 88888.00 2013-10-09 13:02:49.250 282 12607.15 248.72 54723.85 88888.00 2013-10-09 13:02:49.375 282 12607.12 248.75 54723.88 88888.00 2013-10-09 13:02:49.500 282 12607.08 248.75 54723.88 88888.00 2013-10-09 13:02:49.625 282 12607.08 248.78 54723.90 88888.00 2013-10-09 13:02:49.750 282 12607.10 248.78 54723.88 88888.00 2013-10-09 13:02:49.875 282 12607.08 248.78 54723.90 88888.00 2013-10-09 13:02:50.000 282 12607.02 248.80 54723.90 88888.00 2013-10-09 13:02:50.125 282 12607.02 248.80 54723.95 88888.00 2013-10-09 13:02:50.250 282 12607.05 248.80 54723.97 88888.00 2013-10-09 13:02:50.375 282 12607.05 248.80 54723.95 88888.00 2013-10-09 13:02:50.500 282 12606.95 248.82 54724.00 88888.00 2013-10-09 13:02:50.625 282 12606.90 248.88 54724.00 88888.00 2013-10-09 13:02:50.750 282 12606.80 248.93 54724.05 88888.00 2013-10-09 13:02:50.875 282 12606.67 248.90 54724.05 88888.00 2013-10-09 13:02:51.000 282 12606.62 248.90 54724.03 88888.00 2013-10-09 13:02:51.125 282 12606.60 248.93 54724.05 88888.00 2013-10-09 13:02:51.250 282 12606.52 248.93 54724.10 88888.00 2013-10-09 13:02:51.375 282 12606.55 248.90 54724.10 88888.00 2013-10-09 13:02:51.500 282 12606.50 248.90 54724.10 88888.00 2013-10-09 13:02:51.625 282 12606.40 248.93 54724.12 88888.00 2013-10-09 13:02:51.750 282 12606.35 248.95 54724.15 88888.00 2013-10-09 13:02:51.875 282 12606.27 249.00 54724.20 88888.00 2013-10-09 13:02:52.000 282 12606.23 249.03 54724.20 88888.00 2013-10-09 13:02:52.125 282 12606.23 249.03 54724.22 88888.00 2013-10-09 13:02:52.250 282 12606.17 249.03 54724.25 88888.00 2013-10-09 13:02:52.375 282 12606.10 249.03 54724.22 88888.00 2013-10-09 13:02:52.500 282 12606.08 249.07 54724.28 88888.00 2013-10-09 13:02:52.625 282 12606.05 249.07 54724.30 88888.00 2013-10-09 13:02:52.750 282 12605.98 249.12 54724.30 88888.00 2013-10-09 13:02:52.875 282 12605.98 249.22 54724.32 88888.00 2013-10-09 13:02:53.000 282 12605.92 249.22 54724.35 88888.00 2013-10-09 13:02:53.125 282 12605.77 249.22 54724.35 88888.00 2013-10-09 13:02:53.250 282 12605.73 249.25 54724.38 88888.00 2013-10-09 13:02:53.375 282 12605.70 250.00 54724.80 88888.00 2013-10-09 13:02:53.500 282 12605.67 250.00 54724.82 88888.00 2013-10-09 13:02:53.625 282 12605.65 250.03 54724.82 88888.00 2013-10-09 13:02:53.750 282 12605.62 250.00 54724.82 88888.00 2013-10-09 13:02:53.875 282 12605.52 249.97 54724.82 88888.00 2013-10-09 13:02:54.000 282 12605.42 250.03 54724.82 88888.00 2013-10-09 13:02:54.125 282 12605.42 250.05 54724.85 88888.00 2013-10-09 13:02:54.250 282 12605.38 250.07 54724.88 88888.00 2013-10-09 13:02:54.375 282 12605.42 249.43 54724.45 88888.00 2013-10-09 13:02:54.500 282 12605.38 249.47 54724.45 88888.00 2013-10-09 13:02:54.625 282 12605.33 249.47 54724.45 88888.00 2013-10-09 13:02:54.750 282 12605.27 249.47 54724.45 88888.00 2013-10-09 13:02:54.875 282 12605.30 249.50 54724.45 88888.00 2013-10-09 13:02:55.000 282 12605.30 249.55 54724.43 88888.00 2013-10-09 13:02:55.125 282 12605.33 249.57 54724.45 88888.00 2013-10-09 13:02:55.250 282 12605.35 249.57 54724.47 88888.00 2013-10-09 13:02:55.375 282 12605.40 249.55 54724.45 88888.00 2013-10-09 13:02:55.500 282 12605.40 249.57 54724.47 88888.00 2013-10-09 13:02:55.625 282 12605.40 249.60 54724.47 88888.00 2013-10-09 13:02:55.750 282 12605.30 249.62 54724.47 88888.00 2013-10-09 13:02:55.875 282 12605.27 249.62 54724.47 88888.00 2013-10-09 13:02:56.000 282 12605.33 249.65 54724.47 88888.00 2013-10-09 13:02:56.125 282 12605.38 249.68 54724.50 88888.00 2013-10-09 13:02:56.250 282 12605.33 249.65 54724.47 88888.00 2013-10-09 13:02:56.375 282 12605.33 249.68 54724.45 88888.00 2013-10-09 13:02:56.500 282 12605.30 249.68 54724.47 88888.00 2013-10-09 13:02:56.625 282 12605.38 249.72 54724.47 88888.00 2013-10-09 13:02:56.750 282 12605.40 249.72 54724.50 88888.00 2013-10-09 13:02:56.875 282 12605.40 249.75 54724.47 88888.00 2013-10-09 13:02:57.000 282 12605.42 249.75 54724.47 88888.00 2013-10-09 13:02:57.125 282 12605.45 249.75 54724.47 88888.00 2013-10-09 13:02:57.250 282 12605.42 249.78 54724.50 88888.00 2013-10-09 13:02:57.375 282 12605.50 249.82 54724.50 88888.00 2013-10-09 13:02:57.500 282 12605.52 249.85 54724.53 88888.00 2013-10-09 13:02:57.625 282 12605.50 249.80 54724.50 88888.00 2013-10-09 13:02:57.750 282 12605.48 249.82 54724.50 88888.00 2013-10-09 13:02:57.875 282 12605.45 249.85 54724.53 88888.00 2013-10-09 13:02:58.000 282 12605.52 249.85 54724.47 88888.00 2013-10-09 13:02:58.125 282 12605.58 249.85 54724.47 88888.00 2013-10-09 13:02:58.250 282 12605.50 249.88 54724.50 88888.00 2013-10-09 13:02:58.375 282 12605.55 249.90 54724.45 88888.00 2013-10-09 13:02:58.500 282 12605.55 249.90 54724.47 88888.00 2013-10-09 13:02:58.625 282 12605.55 249.95 54724.47 88888.00 2013-10-09 13:02:58.750 282 12605.55 250.00 54724.50 88888.00 2013-10-09 13:02:58.875 282 12605.55 250.00 54724.50 88888.00 2013-10-09 13:02:59.000 282 12605.58 250.03 54724.50 88888.00 2013-10-09 13:02:59.125 282 12605.58 250.07 54724.50 88888.00 2013-10-09 13:02:59.250 282 12605.52 250.10 54724.53 88888.00 2013-10-09 13:02:59.375 282 12605.50 250.10 54724.50 88888.00 2013-10-09 13:02:59.500 282 12605.55 250.10 54724.47 88888.00 2013-10-09 13:02:59.625 282 12605.55 250.12 54724.45 88888.00 2013-10-09 13:02:59.750 282 12605.55 250.20 54724.47 88888.00 2013-10-09 13:02:59.875 282 12605.50 250.25 54724.47 88888.00 2013-10-09 13:03:00.000 282 12605.42 250.32 54724.45 88888.00 2013-10-09 13:03:00.125 282 12605.52 250.35 54724.47 88888.00 2013-10-09 13:03:00.250 282 12605.52 250.40 54724.47 88888.00 2013-10-09 13:03:00.375 282 12605.55 250.43 54724.45 88888.00 2013-10-09 13:03:00.500 282 12605.52 250.47 54724.45 88888.00 2013-10-09 13:03:00.625 282 12605.52 250.53 54724.45 88888.00 2013-10-09 13:03:00.750 282 12605.55 250.57 54724.47 88888.00 2013-10-09 13:03:00.875 282 12605.50 250.60 54724.50 88888.00 2013-10-09 13:03:01.000 282 12605.52 250.62 54724.50 88888.00 2013-10-09 13:03:01.125 282 12605.52 250.68 54724.47 88888.00 2013-10-09 13:03:01.250 282 12605.55 250.70 54724.47 88888.00 2013-10-09 13:03:01.375 282 12605.60 250.70 54724.47 88888.00 2013-10-09 13:03:01.500 282 12605.62 250.62 54724.45 88888.00 2013-10-09 13:03:01.625 282 12605.73 250.60 54724.43 88888.00 2013-10-09 13:03:01.750 282 12605.80 250.57 54724.40 88888.00 2013-10-09 13:03:01.875 282 12605.90 250.60 54724.43 88888.00 2013-10-09 13:03:02.000 282 12605.98 250.57 54724.43 88888.00 2013-10-09 13:03:02.125 282 12606.15 250.57 54724.43 88888.00 2013-10-09 13:03:02.250 282 12606.27 250.55 54724.43 88888.00 2013-10-09 13:03:02.375 282 12606.40 250.57 54724.43 88888.00 2013-10-09 13:03:02.500 282 12606.38 250.57 54724.45 88888.00 2013-10-09 13:03:02.625 282 12606.35 250.60 54724.45 88888.00 2013-10-09 13:03:02.750 282 12606.40 250.57 54724.45 88888.00 2013-10-09 13:03:02.875 282 12606.45 250.57 54724.47 88888.00 2013-10-09 13:03:03.000 282 12606.48 250.57 54724.47 88888.00 2013-10-09 13:03:03.125 282 12606.50 250.57 54724.50 88888.00 2013-10-09 13:03:03.250 282 12606.52 250.60 54724.55 88888.00 2013-10-09 13:03:03.375 282 12606.50 250.62 54724.55 88888.00 2013-10-09 13:03:03.500 282 12606.42 250.65 54724.55 88888.00 2013-10-09 13:03:03.625 282 12606.40 250.65 54724.55 88888.00 2013-10-09 13:03:03.750 282 12606.42 250.65 54724.55 88888.00 2013-10-09 13:03:03.875 282 12606.52 250.65 54724.57 88888.00 2013-10-09 13:03:04.000 282 12606.58 250.65 54724.60 88888.00 2013-10-09 13:03:04.125 282 12606.60 250.70 54724.60 88888.00 2013-10-09 13:03:04.250 282 12606.50 250.72 54724.65 88888.00 2013-10-09 13:03:04.375 282 12606.55 250.75 54724.65 88888.00 2013-10-09 13:03:04.500 282 12606.48 250.78 54724.68 88888.00 2013-10-09 13:03:04.625 282 12606.50 250.78 54724.65 88888.00 2013-10-09 13:03:04.750 282 12606.52 250.78 54724.62 88888.00 2013-10-09 13:03:04.875 282 12606.50 250.78 54724.65 88888.00 2013-10-09 13:03:05.000 282 12606.48 250.85 54724.65 88888.00 2013-10-09 13:03:05.125 282 12606.38 250.82 54724.65 88888.00 2013-10-09 13:03:05.250 282 12606.27 250.88 54724.72 88888.00 2013-10-09 13:03:05.375 282 12606.23 250.88 54724.72 88888.00 2013-10-09 13:03:05.500 282 12606.25 250.90 54724.75 88888.00 2013-10-09 13:03:05.625 282 12606.27 250.95 54724.75 88888.00 2013-10-09 13:03:05.750 282 12606.23 250.97 54724.78 88888.00 2013-10-09 13:03:05.875 282 12606.15 251.05 54724.78 88888.00 2013-10-09 13:03:06.000 282 12606.15 251.07 54724.80 88888.00 2013-10-09 13:03:06.125 282 12606.17 251.12 54724.82 88888.00 2013-10-09 13:03:06.250 282 12606.10 251.15 54724.82 88888.00 2013-10-09 13:03:06.375 282 12606.10 251.20 54724.82 88888.00 2013-10-09 13:03:06.500 282 12606.12 251.22 54724.82 88888.00 2013-10-09 13:03:06.625 282 12606.20 251.22 54724.82 88888.00 2013-10-09 13:03:06.750 282 12606.15 251.25 54724.82 88888.00 2013-10-09 13:03:06.875 282 12606.05 251.22 54724.85 88888.00 2013-10-09 13:03:07.000 282 12606.02 251.20 54724.85 88888.00 2013-10-09 13:03:07.125 282 12606.00 251.18 54724.88 88888.00 2013-10-09 13:03:07.250 282 12606.00 251.15 54724.88 88888.00 2013-10-09 13:03:07.375 282 12606.08 251.18 54724.90 88888.00 2013-10-09 13:03:07.500 282 12606.08 251.22 54724.90 88888.00 2013-10-09 13:03:07.625 282 12606.02 251.25 54724.90 88888.00 2013-10-09 13:03:07.750 282 12605.98 251.25 54724.90 88888.00 2013-10-09 13:03:07.875 282 12605.98 251.30 54724.90 88888.00 2013-10-09 13:03:08.000 282 12605.95 251.35 54724.88 88888.00 2013-10-09 13:03:08.125 282 12606.00 251.40 54724.88 88888.00 2013-10-09 13:03:08.250 282 12605.98 251.43 54724.90 88888.00 2013-10-09 13:03:08.375 282 12606.02 251.50 54724.93 88888.00 2013-10-09 13:03:08.500 282 12605.98 251.55 54724.93 88888.00 2013-10-09 13:03:08.625 282 12605.88 251.57 54724.93 88888.00 2013-10-09 13:03:08.750 282 12605.92 251.60 54724.93 88888.00 2013-10-09 13:03:08.875 282 12606.00 251.60 54724.93 88888.00 2013-10-09 13:03:09.000 282 12605.98 251.65 54724.90 88888.00 2013-10-09 13:03:09.125 282 12605.90 251.68 54724.93 88888.00 2013-10-09 13:03:09.250 282 12605.90 251.75 54724.90 88888.00 2013-10-09 13:03:09.375 282 12605.95 251.80 54724.93 88888.00 2013-10-09 13:03:09.500 282 12605.98 251.88 54724.90 88888.00 2013-10-09 13:03:09.625 282 12605.88 251.95 54724.93 88888.00 2013-10-09 13:03:09.750 282 12605.88 252.00 54724.93 88888.00 2013-10-09 13:03:09.875 282 12605.90 252.03 54724.93 88888.00 2013-10-09 13:03:10.000 282 12605.85 252.10 54724.90 88888.00 2013-10-09 13:03:10.125 282 12605.77 252.15 54724.93 88888.00 2013-10-09 13:03:10.250 282 12605.73 252.15 54724.90 88888.00 2013-10-09 13:03:10.375 282 12605.77 252.22 54724.90 88888.00 2013-10-09 13:03:10.500 282 12605.77 252.30 54724.90 88888.00 2013-10-09 13:03:10.625 282 12605.73 252.35 54724.93 88888.00 2013-10-09 13:03:10.750 282 12605.75 252.43 54724.93 88888.00 2013-10-09 13:03:10.875 282 12605.73 252.43 54724.90 88888.00 2013-10-09 13:03:11.000 282 12605.73 252.40 54724.90 88888.00 2013-10-09 13:03:11.125 282 12605.70 252.45 54724.93 88888.00 2013-10-09 13:03:11.250 282 12605.67 252.53 54724.95 88888.00 2013-10-09 13:03:11.375 282 12605.67 252.55 54724.93 88888.00 2013-10-09 13:03:11.500 282 12605.73 252.60 54724.90 88888.00 2013-10-09 13:03:11.625 282 12605.75 252.62 54724.90 88888.00 2013-10-09 13:03:11.750 282 12605.80 252.65 54724.93 88888.00 2013-10-09 13:03:11.875 282 12605.73 252.68 54724.93 88888.00 2013-10-09 13:03:12.000 282 12605.62 252.68 54724.88 88888.00 2013-10-09 13:03:12.125 282 12605.62 252.68 54724.90 88888.00 2013-10-09 13:03:12.250 282 12605.60 252.70 54724.93 88888.00 2013-10-09 13:03:12.375 282 12605.67 252.68 54724.93 88888.00 2013-10-09 13:03:12.500 282 12605.65 252.65 54724.90 88888.00 2013-10-09 13:03:12.625 282 12605.58 252.65 54724.90 88888.00 2013-10-09 13:03:12.750 282 12605.60 252.68 54724.93 88888.00 2013-10-09 13:03:12.875 282 12605.62 252.68 54724.95 88888.00 2013-10-09 13:03:13.000 282 12605.60 252.68 54724.90 88888.00 2013-10-09 13:03:13.125 282 12605.52 252.65 54724.90 88888.00 2013-10-09 13:03:13.250 282 12605.48 252.62 54724.93 88888.00 2013-10-09 13:03:13.375 282 12605.50 252.62 54724.93 88888.00 2013-10-09 13:03:13.500 282 12605.48 252.62 54724.90 88888.00 2013-10-09 13:03:13.625 282 12605.48 252.57 54724.90 88888.00 2013-10-09 13:03:13.750 282 12605.45 252.57 54724.90 88888.00 2013-10-09 13:03:13.875 282 12605.45 252.55 54724.93 88888.00 2013-10-09 13:03:14.000 282 12605.40 252.55 54724.90 88888.00 2013-10-09 13:03:14.125 282 12605.38 252.53 54724.93 88888.00 2013-10-09 13:03:14.250 282 12605.40 252.53 54724.93 88888.00 2013-10-09 13:03:14.375 282 12605.42 252.50 54724.93 88888.00 2013-10-09 13:03:14.500 282 12605.38 252.50 54724.93 88888.00 2013-10-09 13:03:14.625 282 12605.35 252.45 54724.93 88888.00 2013-10-09 13:03:14.750 282 12605.38 252.45 54724.93 88888.00 2013-10-09 13:03:14.875 282 12605.30 252.45 54724.95 88888.00 2013-10-09 13:03:15.000 282 12605.30 252.47 54724.93 88888.00 2013-10-09 13:03:15.125 282 12605.30 252.45 54724.90 88888.00 2013-10-09 13:03:15.250 282 12605.20 252.43 54724.90 88888.00 2013-10-09 13:03:15.375 282 12605.23 252.47 54724.88 88888.00 2013-10-09 13:03:15.500 282 12605.27 252.50 54724.88 88888.00 2013-10-09 13:03:15.625 282 12605.27 252.47 54724.88 88888.00 2013-10-09 13:03:15.750 282 12605.25 252.47 54724.85 88888.00 2013-10-09 13:03:15.875 282 12605.25 252.50 54724.85 88888.00 2013-10-09 13:03:16.000 282 12605.23 252.53 54724.82 88888.00 2013-10-09 13:03:16.125 282 12605.20 252.55 54724.85 88888.00 2013-10-09 13:03:16.250 282 12605.15 252.57 54724.85 88888.00 2013-10-09 13:03:16.375 282 12605.15 252.62 54724.82 88888.00 2013-10-09 13:03:16.500 282 12605.12 252.65 54724.82 88888.00 2013-10-09 13:03:16.625 282 12605.20 252.68 54724.82 88888.00 2013-10-09 13:03:16.750 282 12605.15 252.68 54724.78 88888.00 2013-10-09 13:03:16.875 282 12605.10 252.68 54724.75 88888.00 2013-10-09 13:03:17.000 282 12605.10 252.70 54724.75 88888.00 2013-10-09 13:03:17.125 282 12605.08 252.75 54724.72 88888.00 2013-10-09 13:03:17.250 282 12605.02 252.75 54724.72 88888.00 2013-10-09 13:03:17.375 282 12605.08 252.78 54724.72 88888.00 2013-10-09 13:03:17.500 282 12605.08 252.80 54724.72 88888.00 2013-10-09 13:03:17.625 282 12605.08 252.78 54724.70 88888.00 2013-10-09 13:03:17.750 282 12605.10 252.80 54724.68 88888.00 2013-10-09 13:03:17.875 282 12605.10 252.82 54724.65 88888.00 2013-10-09 13:03:18.000 282 12605.10 252.88 54724.62 88888.00 2013-10-09 13:03:18.125 282 12605.17 252.85 54724.62 88888.00 2013-10-09 13:03:18.250 282 12605.12 252.85 54724.62 88888.00 2013-10-09 13:03:18.375 282 12605.12 252.85 54724.60 88888.00 2013-10-09 13:03:18.500 282 12605.17 252.85 54724.55 88888.00 2013-10-09 13:03:18.625 282 12605.20 252.88 54724.53 88888.00 2013-10-09 13:03:18.750 282 12605.23 252.90 54724.47 88888.00 2013-10-09 13:03:18.875 282 12605.27 252.93 54724.50 88888.00 2013-10-09 13:03:19.000 282 12605.38 252.93 54724.43 88888.00 2013-10-09 13:03:19.125 282 12605.40 252.95 54724.45 88888.00 2013-10-09 13:03:19.250 282 12605.35 252.97 54724.45 88888.00 2013-10-09 13:03:19.375 282 12605.40 252.97 54724.40 88888.00 2013-10-09 13:03:19.500 282 12605.33 253.00 54724.40 88888.00 2013-10-09 13:03:19.625 282 12605.27 253.05 54724.35 88888.00 2013-10-09 13:03:19.750 282 12605.33 253.05 54724.32 88888.00 2013-10-09 13:03:19.875 282 12605.33 253.10 54724.32 88888.00 2013-10-09 13:03:20.000 282 12605.33 253.10 54724.32 88888.00 2013-10-09 13:03:20.125 282 12605.35 253.15 54724.30 88888.00 2013-10-09 13:03:20.250 282 12605.35 253.18 54724.22 88888.00 2013-10-09 13:03:20.375 282 12605.30 253.18 54724.20 88888.00 2013-10-09 13:03:20.500 282 12605.30 253.22 54724.20 88888.00 2013-10-09 13:03:20.625 282 12605.40 253.25 54724.20 88888.00 2013-10-09 13:03:20.750 282 12605.48 253.28 54724.15 88888.00 2013-10-09 13:03:20.875 282 12605.45 253.32 54724.12 88888.00 2013-10-09 13:03:21.000 282 12605.45 253.38 54724.10 88888.00 2013-10-09 13:03:21.125 282 12605.48 253.43 54724.10 88888.00 2013-10-09 13:03:21.250 282 12605.42 253.47 54724.07 88888.00 2013-10-09 13:03:21.375 282 12605.40 253.50 54724.05 88888.00 2013-10-09 13:03:21.500 282 12605.45 253.57 54724.03 88888.00 2013-10-09 13:03:21.625 282 12605.52 253.60 54724.00 88888.00 2013-10-09 13:03:21.750 282 12605.50 253.60 54723.97 88888.00 2013-10-09 13:03:21.875 282 12605.48 253.68 54723.97 88888.00 2013-10-09 13:03:22.000 282 12605.40 253.72 54723.95 88888.00 2013-10-09 13:03:22.125 282 12605.38 253.72 54723.93 88888.00 2013-10-09 13:03:22.250 282 12605.35 253.75 54723.88 88888.00 2013-10-09 13:03:22.375 282 12605.38 253.85 54723.88 88888.00 2013-10-09 13:03:22.500 282 12605.33 253.88 54723.82 88888.00 2013-10-09 13:03:22.625 282 12605.33 253.88 54723.82 88888.00 2013-10-09 13:03:22.750 282 12605.35 253.88 54723.80 88888.00 2013-10-09 13:03:22.875 282 12605.35 253.93 54723.78 88888.00 2013-10-09 13:03:23.000 282 12605.33 253.93 54723.72 88888.00 2013-10-09 13:03:23.125 282 12605.33 253.95 54723.68 88888.00 2013-10-09 13:03:23.250 282 12605.33 254.00 54723.68 88888.00 2013-10-09 13:03:23.375 282 12605.40 254.03 54723.62 88888.00 2013-10-09 13:03:23.500 282 12605.30 254.05 54723.57 88888.00 2013-10-09 13:03:23.625 282 12605.27 254.03 54723.57 88888.00 2013-10-09 13:03:23.750 282 12605.33 254.07 54723.57 88888.00 2013-10-09 13:03:23.875 282 12605.35 254.10 54723.55 88888.00 2013-10-09 13:03:24.000 282 12605.33 254.12 54723.47 88888.00 2013-10-09 13:03:24.125 282 12605.30 254.15 54723.47 88888.00 2013-10-09 13:03:24.250 282 12605.27 254.18 54723.45 88888.00 2013-10-09 13:03:24.375 282 12605.35 254.22 54723.43 88888.00 2013-10-09 13:03:24.500 282 12605.35 254.22 54723.40 88888.00 2013-10-09 13:03:24.625 282 12605.27 254.22 54723.38 88888.00 2013-10-09 13:03:24.750 282 12605.20 254.20 54723.32 88888.00 2013-10-09 13:03:24.875 282 12605.15 254.22 54723.28 88888.00 2013-10-09 13:03:25.000 282 12605.10 254.22 54723.22 88888.00 2013-10-09 13:03:25.125 282 12605.10 254.25 54723.22 88888.00 2013-10-09 13:03:25.250 282 12605.05 254.28 54723.22 88888.00 2013-10-09 13:03:25.375 282 12605.08 254.30 54723.20 88888.00 2013-10-09 13:03:25.500 282 12605.10 254.35 54723.18 88888.00 2013-10-09 13:03:25.625 282 12605.08 254.38 54723.12 88888.00 2013-10-09 13:03:25.750 282 12605.00 254.43 54723.10 88888.00 2013-10-09 13:03:25.875 282 12605.05 254.47 54723.07 88888.00 2013-10-09 13:03:26.000 282 12605.10 254.50 54723.05 88888.00 2013-10-09 13:03:26.125 282 12605.10 254.53 54723.00 88888.00 2013-10-09 13:03:26.250 282 12605.05 254.53 54722.97 88888.00 2013-10-09 13:03:26.375 282 12605.05 254.53 54722.93 88888.00 2013-10-09 13:03:26.500 282 12605.05 254.55 54722.90 88888.00 2013-10-09 13:03:26.625 282 12605.08 254.57 54722.88 88888.00 2013-10-09 13:03:26.750 282 12605.10 254.60 54722.82 88888.00 2013-10-09 13:03:26.875 282 12605.08 254.60 54722.82 88888.00 2013-10-09 13:03:27.000 282 12605.05 254.60 54722.78 88888.00 2013-10-09 13:03:27.125 282 12605.00 254.57 54722.72 88888.00 2013-10-09 13:03:27.250 282 12604.98 254.55 54722.70 88888.00 2013-10-09 13:03:27.375 282 12605.02 254.53 54722.68 88888.00 2013-10-09 13:03:27.500 282 12605.02 254.50 54722.62 88888.00 2013-10-09 13:03:27.625 282 12604.95 254.47 54722.55 88888.00 2013-10-09 13:03:27.750 282 12604.98 254.45 54722.50 88888.00 2013-10-09 13:03:27.875 282 12604.98 254.43 54722.50 88888.00 2013-10-09 13:03:28.000 282 12604.95 254.43 54722.47 88888.00 2013-10-09 13:03:28.125 282 12604.98 254.43 54722.45 88888.00 2013-10-09 13:03:28.250 282 12605.05 254.40 54722.45 88888.00 2013-10-09 13:03:28.375 282 12605.05 254.38 54722.43 88888.00 2013-10-09 13:03:28.500 282 12605.02 254.35 54722.40 88888.00 2013-10-09 13:03:28.625 282 12605.02 254.35 54722.38 88888.00 2013-10-09 13:03:28.750 282 12605.00 254.38 54722.32 88888.00 2013-10-09 13:03:28.875 282 12605.02 254.38 54722.30 88888.00 2013-10-09 13:03:29.000 282 12605.05 254.32 54722.25 88888.00 2013-10-09 13:03:29.125 282 12605.08 254.32 54722.20 88888.00 2013-10-09 13:03:29.250 282 12605.08 254.35 54722.15 88888.00 2013-10-09 13:03:29.375 282 12605.12 254.38 54722.12 88888.00 2013-10-09 13:03:29.500 282 12605.15 254.40 54722.07 88888.00 2013-10-09 13:03:29.625 282 12605.17 254.40 54722.05 88888.00 2013-10-09 13:03:29.750 282 12605.20 254.40 54721.97 88888.00 2013-10-09 13:03:29.875 282 12605.23 254.45 54721.97 88888.00 2013-10-09 13:03:30.000 282 12605.30 254.50 54721.93 88888.00 2013-10-09 13:03:30.125 282 12605.25 254.53 54721.90 88888.00 2013-10-09 13:03:30.250 282 12605.20 254.57 54721.85 88888.00 2013-10-09 13:03:30.375 282 12605.23 254.60 54721.82 88888.00 2013-10-09 13:03:30.500 282 12605.27 254.62 54721.78 88888.00 2013-10-09 13:03:30.625 282 12605.25 254.68 54721.72 88888.00 2013-10-09 13:03:30.750 282 12605.27 254.72 54721.70 88888.00 2013-10-09 13:03:30.875 282 12605.38 254.75 54721.68 88888.00 2013-10-09 13:03:31.000 282 12605.40 254.72 54721.62 88888.00 2013-10-09 13:03:31.125 282 12605.33 254.75 54721.60 88888.00 2013-10-09 13:03:31.250 282 12605.25 254.75 54721.53 88888.00 2013-10-09 13:03:31.375 282 12605.30 254.75 54721.47 88888.00 2013-10-09 13:03:31.500 282 12605.30 254.75 54721.43 88888.00 2013-10-09 13:03:31.625 282 12605.35 254.75 54721.40 88888.00 2013-10-09 13:03:31.750 282 12605.33 254.72 54721.35 88888.00 2013-10-09 13:03:31.875 282 12605.38 254.72 54721.30 88888.00 2013-10-09 13:03:32.000 282 12605.45 254.70 54721.25 88888.00 2013-10-09 13:03:32.125 282 12605.48 254.68 54721.22 88888.00 2013-10-09 13:03:32.250 282 12605.45 254.65 54721.20 88888.00 2013-10-09 13:03:32.375 282 12605.52 254.65 54721.15 88888.00 2013-10-09 13:03:32.500 282 12605.58 254.60 54721.07 88888.00 2013-10-09 13:03:32.625 282 12605.60 254.55 54721.05 88888.00 2013-10-09 13:03:32.750 282 12605.60 254.50 54721.00 88888.00 2013-10-09 13:03:32.875 282 12605.58 254.45 54720.97 88888.00 2013-10-09 13:03:33.000 282 12605.65 254.43 54720.90 88888.00 2013-10-09 13:03:33.125 282 12605.70 254.45 54720.85 88888.00 2013-10-09 13:03:33.250 282 12605.62 254.40 54720.82 88888.00 2013-10-09 13:03:33.375 282 12605.65 254.38 54720.80 88888.00 2013-10-09 13:03:33.500 282 12605.70 254.38 54720.78 88888.00 2013-10-09 13:03:33.625 282 12605.77 254.43 54720.75 88888.00 2013-10-09 13:03:33.750 282 12605.80 254.38 54720.68 88888.00 2013-10-09 13:03:33.875 282 12605.92 254.35 54720.62 88888.00 2013-10-09 13:03:34.000 282 12605.98 254.38 54720.57 88888.00 2013-10-09 13:03:34.125 282 12605.95 254.40 54720.57 88888.00 2013-10-09 13:03:34.250 282 12605.98 254.38 54720.53 88888.00 2013-10-09 13:03:34.375 282 12606.05 254.38 54720.47 88888.00 2013-10-09 13:03:34.500 282 12606.08 254.38 54720.43 88888.00 2013-10-09 13:03:34.625 282 12606.17 254.38 54720.40 88888.00 2013-10-09 13:03:34.750 282 12606.23 254.38 54720.35 88888.00 2013-10-09 13:03:34.875 282 12606.27 254.40 54720.28 88888.00 2013-10-09 13:03:35.000 282 12606.27 254.40 54720.22 88888.00 2013-10-09 13:03:35.125 282 12606.33 254.45 54720.20 88888.00 2013-10-09 13:03:35.250 282 12606.35 254.45 54720.12 88888.00 2013-10-09 13:03:35.375 282 12606.45 254.43 54720.07 88888.00 2013-10-09 13:03:35.500 282 12606.58 254.43 54720.05 88888.00 2013-10-09 13:03:35.625 282 12606.65 254.40 54720.03 88888.00 2013-10-09 13:03:35.750 282 12606.75 254.43 54719.97 88888.00 2013-10-09 13:03:35.875 282 12606.85 254.43 54719.93 88888.00 2013-10-09 13:03:36.000 282 12606.95 254.40 54719.88 88888.00 2013-10-09 13:03:36.125 282 12606.98 254.35 54719.82 88888.00 2013-10-09 13:03:36.250 282 12607.05 254.30 54719.78 88888.00 2013-10-09 13:03:36.375 282 12607.20 254.30 54719.70 88888.00 2013-10-09 13:03:36.500 282 12607.27 254.28 54719.65 88888.00 2013-10-09 13:03:36.625 282 12607.38 254.28 54719.62 88888.00 2013-10-09 13:03:36.750 282 12607.45 254.30 54719.60 88888.00 2013-10-09 13:03:36.875 282 12607.48 254.30 54719.55 88888.00 2013-10-09 13:03:37.000 282 12607.58 254.28 54719.45 88888.00 2013-10-09 13:03:37.125 282 12607.73 254.30 54719.43 88888.00 2013-10-09 13:03:37.250 282 12607.83 254.30 54719.35 88888.00 2013-10-09 13:03:37.375 282 12607.85 254.28 54719.28 88888.00 2013-10-09 13:03:37.500 282 12607.88 254.28 54719.28 88888.00 2013-10-09 13:03:37.625 282 12607.95 254.32 54719.25 88888.00 2013-10-09 13:03:37.750 282 12608.00 254.32 54719.20 88888.00 2013-10-09 13:03:37.875 282 12608.10 254.35 54719.18 88888.00 2013-10-09 13:03:38.000 282 12608.20 254.38 54719.12 88888.00 2013-10-09 13:03:38.125 282 12608.33 254.38 54719.07 88888.00 2013-10-09 13:03:38.250 282 12608.40 254.35 54719.03 88888.00 2013-10-09 13:03:38.375 282 12608.48 254.35 54718.95 88888.00 2013-10-09 13:03:38.500 282 12608.60 254.35 54718.90 88888.00 2013-10-09 13:03:38.625 282 12608.73 254.40 54718.85 88888.00 2013-10-09 13:03:38.750 282 12608.83 254.40 54718.78 88888.00 2013-10-09 13:03:38.875 282 12608.90 254.38 54718.75 88888.00 2013-10-09 13:03:39.000 282 12609.02 254.40 54718.72 88888.00 2013-10-09 13:03:39.125 282 12609.15 254.40 54718.68 88888.00 2013-10-09 13:03:39.250 282 12609.20 254.38 54718.60 88888.00 2013-10-09 13:03:39.375 282 12609.35 254.38 54718.55 88888.00 2013-10-09 13:03:39.500 282 12609.42 254.35 54718.50 88888.00 2013-10-09 13:03:39.625 282 12609.50 254.32 54718.45 88888.00 2013-10-09 13:03:39.750 282 12609.65 254.32 54718.40 88888.00 2013-10-09 13:03:39.875 282 12609.80 254.30 54718.35 88888.00 2013-10-09 13:03:40.000 282 12609.88 254.30 54718.30 88888.00 2013-10-09 13:03:40.125 282 12609.95 254.30 54718.28 88888.00 2013-10-09 13:03:40.250 282 12610.00 254.32 54718.20 88888.00 2013-10-09 13:03:40.375 282 12610.12 254.35 54718.15 88888.00 2013-10-09 13:03:40.500 282 12610.30 254.38 54718.10 88888.00 2013-10-09 13:03:40.625 282 12610.40 254.38 54718.03 88888.00 2013-10-09 13:03:40.750 282 12610.48 254.43 54717.97 88888.00 2013-10-09 13:03:40.875 282 12610.55 254.50 54717.93 88888.00 2013-10-09 13:03:41.000 282 12610.75 254.53 54717.88 88888.00 2013-10-09 13:03:41.125 282 12610.90 254.57 54717.85 88888.00 2013-10-09 13:03:41.250 282 12611.00 254.55 54717.80 88888.00 2013-10-09 13:03:41.375 282 12611.20 254.57 54717.75 88888.00 2013-10-09 13:03:41.500 282 12611.33 254.60 54717.70 88888.00 2013-10-09 13:03:41.625 282 12611.45 254.62 54717.62 88888.00 2013-10-09 13:03:41.750 282 12611.58 254.68 54717.62 88888.00 2013-10-09 13:03:41.875 282 12611.77 254.70 54717.60 88888.00 2013-10-09 13:03:42.000 282 12611.88 254.75 54717.53 88888.00 2013-10-09 13:03:42.125 282 12611.90 254.78 54717.50 88888.00 2013-10-09 13:03:42.250 282 12612.00 254.80 54717.45 88888.00 2013-10-09 13:03:42.375 282 12612.15 254.88 54717.43 88888.00 2013-10-09 13:03:42.500 282 12612.23 254.90 54717.38 88888.00 2013-10-09 13:03:42.625 282 12612.30 254.95 54717.32 88888.00 2013-10-09 13:03:42.750 282 12612.40 254.95 54717.28 88888.00 2013-10-09 13:03:42.875 282 12612.45 254.97 54717.22 88888.00 2013-10-09 13:03:43.000 282 12612.60 255.03 54717.18 88888.00 2013-10-09 13:03:43.125 282 12612.67 255.05 54717.15 88888.00 2013-10-09 13:03:43.250 282 12612.73 255.10 54717.12 88888.00 2013-10-09 13:03:43.375 282 12612.90 255.12 54717.07 88888.00 2013-10-09 13:03:43.500 282 12613.02 255.18 54717.03 88888.00 2013-10-09 13:03:43.625 282 12613.17 255.22 54716.97 88888.00 2013-10-09 13:03:43.750 282 12613.42 255.28 54716.93 88888.00 2013-10-09 13:03:43.875 282 12613.58 255.30 54716.88 88888.00 2013-10-09 13:03:44.000 282 12613.67 255.35 54716.82 88888.00 2013-10-09 13:03:44.125 282 12613.77 255.40 54716.78 88888.00 2013-10-09 13:03:44.250 282 12613.90 255.47 54716.75 88888.00 2013-10-09 13:03:44.375 282 12614.05 255.50 54716.70 88888.00 2013-10-09 13:03:44.500 282 12614.08 255.57 54716.68 88888.00 2013-10-09 13:03:44.625 282 12614.25 255.62 54716.62 88888.00 2013-10-09 13:03:44.750 282 12614.35 255.65 54716.57 88888.00 2013-10-09 13:03:44.875 282 12614.42 255.68 54716.53 88888.00 2013-10-09 13:03:45.000 282 12614.58 255.70 54716.45 88888.00 2013-10-09 13:03:45.125 282 12614.77 255.72 54716.45 88888.00 2013-10-09 13:03:45.250 282 12614.95 255.75 54716.45 88888.00 2013-10-09 13:03:45.375 282 12615.12 255.80 54716.40 88888.00 2013-10-09 13:03:45.500 282 12615.27 255.80 54716.35 88888.00 2013-10-09 13:03:45.625 282 12615.33 255.78 54716.32 88888.00 2013-10-09 13:03:45.750 282 12615.38 255.75 54716.28 88888.00 2013-10-09 13:03:45.875 282 12615.50 255.80 54716.25 88888.00 2013-10-09 13:03:46.000 282 12615.67 255.82 54716.25 88888.00 2013-10-09 13:03:46.125 282 12615.85 255.88 54716.22 88888.00 2013-10-09 13:03:46.250 282 12615.90 255.82 54716.15 88888.00 2013-10-09 13:03:46.375 282 12616.00 255.88 54716.12 88888.00 2013-10-09 13:03:46.500 282 12616.12 255.93 54716.12 88888.00 2013-10-09 13:03:46.625 282 12616.23 255.97 54716.10 88888.00 2013-10-09 13:03:46.750 282 12616.40 256.05 54716.07 88888.00 2013-10-09 13:03:46.875 282 12616.45 256.12 54716.05 88888.00 2013-10-09 13:03:47.000 282 12616.42 256.18 54716.00 88888.00 2013-10-09 13:03:47.125 282 12616.52 256.25 54716.00 88888.00 2013-10-09 13:03:47.250 282 12616.62 256.35 54715.97 88888.00 2013-10-09 13:03:47.375 282 12616.70 256.40 54715.95 88888.00 2013-10-09 13:03:47.500 282 12616.75 256.48 54715.93 88888.00 2013-10-09 13:03:47.625 282 12616.85 256.60 54715.93 88888.00 2013-10-09 13:03:47.750 282 12616.95 256.65 54715.88 88888.00 2013-10-09 13:03:47.875 282 12617.12 256.68 54715.85 88888.00 2013-10-09 13:03:48.000 282 12617.23 256.75 54715.78 88888.00 2013-10-09 13:03:48.125 282 12617.25 256.82 54715.80 88888.00 2013-10-09 13:03:48.250 282 12617.33 256.85 54715.80 88888.00 2013-10-09 13:03:48.375 282 12617.45 256.93 54715.75 88888.00 2013-10-09 13:03:48.500 282 12617.55 256.95 54715.72 88888.00 2013-10-09 13:03:48.625 282 12617.60 257.02 54715.72 88888.00 2013-10-09 13:03:48.750 282 12617.70 257.12 54715.65 88888.00 2013-10-09 13:03:48.875 282 12617.83 257.12 54715.65 88888.00 2013-10-09 13:03:49.000 282 12617.98 257.15 54715.62 88888.00 2013-10-09 13:03:49.125 282 12618.05 257.18 54715.62 88888.00 2013-10-09 13:03:49.250 282 12618.10 257.18 54715.60 88888.00 2013-10-09 13:03:49.375 282 12618.20 257.18 54715.57 88888.00 2013-10-09 13:03:49.500 282 12618.23 257.18 54715.57 88888.00 2013-10-09 13:03:49.625 282 12618.30 257.18 54715.57 88888.00 2013-10-09 13:03:49.750 282 12618.40 257.18 54715.57 88888.00 2013-10-09 13:03:49.875 282 12618.48 257.20 54715.55 88888.00 2013-10-09 13:03:50.000 282 12618.52 257.15 54715.53 88888.00 2013-10-09 13:03:50.125 282 12618.60 257.15 54715.55 88888.00 2013-10-09 13:03:50.250 282 12618.67 257.10 54715.55 88888.00 2013-10-09 13:03:50.375 282 12618.77 257.10 54715.53 88888.00 2013-10-09 13:03:50.500 282 12618.88 257.10 54715.53 88888.00 2013-10-09 13:03:50.625 282 12618.92 257.10 54715.55 88888.00 2013-10-09 13:03:50.750 282 12619.00 257.07 54715.55 88888.00 2013-10-09 13:03:50.875 282 12619.02 257.05 54715.53 88888.00 2013-10-09 13:03:51.000 282 12619.12 257.02 54715.50 88888.00 2013-10-09 13:03:51.125 282 12619.25 257.05 54715.50 88888.00 2013-10-09 13:03:51.250 282 12619.35 257.05 54715.50 88888.00 2013-10-09 13:03:51.375 282 12619.45 257.02 54715.47 88888.00 2013-10-09 13:03:51.500 282 12619.50 257.00 54715.45 88888.00 2013-10-09 13:03:51.625 282 12619.62 256.95 54715.43 88888.00 2013-10-09 13:03:51.750 282 12619.83 256.95 54715.45 88888.00 2013-10-09 13:03:51.875 282 12619.92 256.98 54715.45 88888.00 2013-10-09 13:03:52.000 282 12620.00 256.98 54715.43 88888.00 2013-10-09 13:03:52.125 282 12620.15 256.95 54715.43 88888.00 2013-10-09 13:03:52.250 282 12620.25 256.95 54715.40 88888.00 2013-10-09 13:03:52.375 282 12620.38 256.98 54715.40 88888.00 2013-10-09 13:03:52.500 282 12620.50 256.98 54715.38 88888.00 2013-10-09 13:03:52.625 282 12620.60 256.98 54715.40 88888.00 2013-10-09 13:03:52.750 282 12620.73 256.98 54715.40 88888.00 2013-10-09 13:03:52.875 282 12620.77 257.00 54715.38 88888.00 2013-10-09 13:03:53.000 282 12620.90 257.02 54715.38 88888.00 2013-10-09 13:03:53.125 282 12620.92 257.10 54715.38 88888.00 2013-10-09 13:03:53.250 282 12620.92 257.15 54715.38 88888.00 2013-10-09 13:03:53.375 282 12621.02 257.18 54715.38 88888.00 2013-10-09 13:03:53.500 282 12621.02 257.20 54715.40 88888.00 2013-10-09 13:03:53.625 282 12621.08 257.20 54715.40 88888.00 2013-10-09 13:03:53.750 282 12621.25 257.25 54715.40 88888.00 2013-10-09 13:03:53.875 282 12621.33 257.32 54715.40 88888.00 2013-10-09 13:03:54.000 282 12621.27 257.32 54715.40 88888.00 2013-10-09 13:03:54.125 282 12621.23 257.35 54715.40 88888.00 2013-10-09 13:03:54.250 282 12621.20 257.32 54715.40 88888.00 2013-10-09 13:03:54.375 282 12621.25 257.38 54715.40 88888.00 2013-10-09 13:03:54.500 282 12621.38 257.45 54715.43 88888.00 2013-10-09 13:03:54.625 282 12621.45 257.45 54715.47 88888.00 2013-10-09 13:03:54.750 282 12621.42 257.48 54715.50 88888.00 2013-10-09 13:03:54.875 282 12621.42 257.48 54715.47 88888.00 2013-10-09 13:03:55.000 282 12621.45 257.50 54715.47 88888.00 2013-10-09 13:03:55.125 282 12621.45 257.52 54715.50 88888.00 2013-10-09 13:03:55.250 282 12621.48 257.57 54715.53 88888.00 2013-10-09 13:03:55.375 282 12621.50 257.60 54715.53 88888.00 2013-10-09 13:03:55.500 282 12621.48 257.62 54715.53 88888.00 2013-10-09 13:03:55.625 282 12621.50 257.68 54715.57 88888.00 2013-10-09 13:03:55.750 282 12621.55 257.70 54715.57 88888.00 2013-10-09 13:03:55.875 282 12621.65 257.73 54715.57 88888.00 2013-10-09 13:03:56.000 282 12621.65 257.75 54715.57 88888.00 2013-10-09 13:03:56.125 282 12621.65 257.80 54715.60 88888.00 2013-10-09 13:03:56.250 282 12621.62 257.82 54715.60 88888.00 2013-10-09 13:03:56.375 282 12621.70 257.85 54715.60 88888.00 2013-10-09 13:03:56.500 282 12621.70 257.88 54715.60 88888.00 2013-10-09 13:03:56.625 282 12621.75 257.90 54715.65 88888.00 2013-10-09 13:03:56.750 282 12621.77 257.93 54715.65 88888.00 2013-10-09 13:03:56.875 282 12621.73 257.93 54715.62 88888.00 2013-10-09 13:03:57.000 282 12621.75 257.95 54715.65 88888.00 2013-10-09 13:03:57.125 282 12621.77 257.98 54715.65 88888.00 2013-10-09 13:03:57.250 282 12621.77 258.00 54715.68 88888.00 2013-10-09 13:03:57.375 282 12621.88 258.02 54715.68 88888.00 2013-10-09 13:03:57.500 282 12621.85 258.05 54715.70 88888.00 2013-10-09 13:03:57.625 282 12621.90 258.10 54715.70 88888.00 2013-10-09 13:03:57.750 282 12621.92 258.12 54715.70 88888.00 2013-10-09 13:03:57.875 282 12621.95 258.18 54715.68 88888.00 2013-10-09 13:03:58.000 282 12621.92 258.20 54715.70 88888.00 2013-10-09 13:03:58.125 282 12621.92 258.25 54715.75 88888.00 2013-10-09 13:03:58.250 282 12621.92 258.25 54715.75 88888.00 2013-10-09 13:03:58.375 282 12621.98 258.25 54715.72 88888.00 2013-10-09 13:03:58.500 282 12622.00 258.25 54715.75 88888.00 2013-10-09 13:03:58.625 282 12622.02 258.30 54715.78 88888.00 2013-10-09 13:03:58.750 282 12622.08 258.32 54715.80 88888.00 2013-10-09 13:03:58.875 282 12622.05 258.38 54715.80 88888.00 2013-10-09 13:03:59.000 282 12622.08 258.38 54715.80 88888.00 2013-10-09 13:03:59.125 282 12622.12 258.40 54715.82 88888.00 2013-10-09 13:03:59.250 282 12622.17 258.43 54715.82 88888.00 2013-10-09 13:03:59.375 282 12622.17 258.43 54715.85 88888.00 2013-10-09 13:03:59.500 282 12622.15 258.45 54715.85 88888.00 2013-10-09 13:03:59.625 282 12622.23 258.45 54715.88 88888.00 2013-10-09 13:03:59.750 282 12622.23 258.50 54715.85 88888.00 2013-10-09 13:03:59.875 282 12622.20 258.55 54715.85 88888.00 2013-10-09 13:04:00.000 282 12622.23 258.65 54715.88 88888.00 2013-10-09 13:04:00.125 282 12622.33 258.73 54715.88 88888.00 2013-10-09 13:04:00.250 282 12622.27 258.73 54715.88 88888.00 2013-10-09 13:04:00.375 282 12622.27 258.77 54715.88 88888.00 2013-10-09 13:04:00.500 282 12622.30 258.82 54715.90 88888.00 2013-10-09 13:04:00.625 282 12622.33 258.88 54715.88 88888.00 2013-10-09 13:04:00.750 282 12622.30 258.90 54715.90 88888.00 2013-10-09 13:04:00.875 282 12622.33 258.95 54715.90 88888.00 2013-10-09 13:04:01.000 282 12622.33 259.00 54715.90 88888.00 2013-10-09 13:04:01.125 282 12622.35 259.02 54715.88 88888.00 2013-10-09 13:04:01.250 282 12622.33 259.05 54715.88 88888.00 2013-10-09 13:04:01.375 282 12622.35 259.10 54715.90 88888.00 2013-10-09 13:04:01.500 282 12622.42 259.15 54715.90 88888.00 2013-10-09 13:04:01.625 282 12622.45 259.20 54715.93 88888.00 2013-10-09 13:04:01.750 282 12622.42 259.23 54715.93 88888.00 2013-10-09 13:04:01.875 282 12622.42 259.23 54715.90 88888.00 2013-10-09 13:04:02.000 282 12622.40 259.25 54715.88 88888.00 2013-10-09 13:04:02.125 282 12622.45 259.25 54715.88 88888.00 2013-10-09 13:04:02.250 282 12622.42 259.25 54715.93 88888.00 2013-10-09 13:04:02.375 282 12622.52 259.32 54715.93 88888.00 2013-10-09 13:04:02.500 282 12622.55 259.35 54715.93 88888.00 2013-10-09 13:04:02.625 282 12622.55 259.38 54715.93 88888.00 2013-10-09 13:04:02.750 282 12622.52 259.43 54715.93 88888.00 2013-10-09 13:04:02.875 282 12622.55 259.43 54715.93 88888.00 2013-10-09 13:04:03.000 282 12622.62 259.43 54715.93 88888.00 2013-10-09 13:04:03.125 282 12622.65 259.45 54715.93 88888.00 2013-10-09 13:04:03.250 282 12622.70 259.48 54715.93 88888.00 2013-10-09 13:04:03.375 282 12622.70 259.50 54715.90 88888.00 2013-10-09 13:04:03.500 282 12622.62 259.52 54715.90 88888.00 2013-10-09 13:04:03.625 282 12622.60 259.50 54715.90 88888.00 2013-10-09 13:04:03.750 282 12622.67 259.52 54715.93 88888.00 2013-10-09 13:04:03.875 282 12622.75 259.50 54715.93 88888.00 2013-10-09 13:04:04.000 282 12622.83 259.50 54715.90 88888.00 2013-10-09 13:04:04.125 282 12622.80 259.50 54715.93 88888.00 2013-10-09 13:04:04.250 282 12622.77 259.48 54715.93 88888.00 2013-10-09 13:04:04.375 282 12622.85 259.43 54715.90 88888.00 2013-10-09 13:04:04.500 282 12622.83 259.43 54715.93 88888.00 2013-10-09 13:04:04.625 282 12622.92 259.45 54715.90 88888.00 2013-10-09 13:04:04.750 282 12623.00 259.43 54715.88 88888.00 2013-10-09 13:04:04.875 282 12623.08 259.40 54715.88 88888.00 2013-10-09 13:04:05.000 282 12623.12 259.38 54715.85 88888.00 2013-10-09 13:04:05.125 282 12623.23 259.35 54715.85 88888.00 2013-10-09 13:04:05.250 282 12623.27 259.35 54715.85 88888.00 2013-10-09 13:04:05.375 282 12623.33 259.35 54715.85 88888.00 2013-10-09 13:04:05.500 282 12623.30 259.32 54715.85 88888.00 2013-10-09 13:04:05.625 282 12623.42 259.38 54715.85 88888.00 2013-10-09 13:04:05.750 282 12623.52 259.40 54715.85 88888.00 2013-10-09 13:04:05.875 282 12623.52 259.38 54715.82 88888.00 2013-10-09 13:04:06.000 282 12623.52 259.38 54715.82 88888.00 2013-10-09 13:04:06.125 282 12623.58 259.43 54715.82 88888.00 2013-10-09 13:04:06.250 282 12623.62 259.40 54715.80 88888.00 2013-10-09 13:04:06.375 282 12623.65 259.43 54715.78 88888.00 2013-10-09 13:04:06.500 282 12623.70 259.48 54715.78 88888.00 2013-10-09 13:04:06.625 282 12623.77 259.52 54715.78 88888.00 2013-10-09 13:04:06.750 282 12623.77 259.55 54715.78 88888.00 2013-10-09 13:04:06.875 282 12623.80 259.57 54715.78 88888.00 2013-10-09 13:04:07.000 282 12623.83 259.60 54715.72 88888.00 2013-10-09 13:04:07.125 282 12623.88 259.62 54715.75 88888.00 2013-10-09 13:04:07.250 282 12623.88 259.68 54715.75 88888.00 2013-10-09 13:04:07.375 282 12623.98 259.70 54715.75 88888.00 2013-10-09 13:04:07.500 282 12624.00 259.73 54715.75 88888.00 2013-10-09 13:04:07.625 282 12624.05 259.75 54715.70 88888.00 2013-10-09 13:04:07.750 282 12624.10 259.80 54715.70 88888.00 2013-10-09 13:04:07.875 282 12624.08 259.77 54715.70 88888.00 2013-10-09 13:04:08.000 282 12624.05 259.80 54715.68 88888.00 2013-10-09 13:04:08.125 282 12624.10 259.82 54715.70 88888.00 2013-10-09 13:04:08.250 282 12624.15 259.82 54715.70 88888.00 2013-10-09 13:04:08.375 282 12624.17 259.88 54715.72 88888.00 2013-10-09 13:04:08.500 282 12624.23 259.90 54715.72 88888.00 2013-10-09 13:04:08.625 282 12624.25 259.90 54715.70 88888.00 2013-10-09 13:04:08.750 282 12624.33 259.93 54715.70 88888.00 2013-10-09 13:04:08.875 282 12624.38 259.95 54715.72 88888.00 2013-10-09 13:04:09.000 282 12624.40 259.95 54715.68 88888.00 2013-10-09 13:04:09.125 282 12624.40 259.98 54715.70 88888.00 2013-10-09 13:04:09.250 282 12624.45 259.95 54715.68 88888.00 2013-10-09 13:04:09.375 282 12624.52 259.98 54715.68 88888.00 2013-10-09 13:04:09.500 282 12624.55 259.95 54715.68 88888.00 2013-10-09 13:04:09.625 282 12624.58 259.93 54715.68 88888.00 2013-10-09 13:04:09.750 282 12624.65 259.90 54715.68 88888.00 2013-10-09 13:04:09.875 282 12624.73 259.85 54715.68 88888.00 2013-10-09 13:04:10.000 282 12624.80 259.77 54715.65 88888.00 2013-10-09 13:04:10.125 282 12624.85 259.75 54715.68 88888.00 2013-10-09 13:04:10.250 282 12624.80 259.75 54715.68 88888.00 2013-10-09 13:04:10.375 282 12624.83 259.73 54715.70 88888.00 2013-10-09 13:04:10.500 282 12624.85 259.68 54715.70 88888.00 2013-10-09 13:04:10.625 282 12624.90 259.65 54715.68 88888.00 2013-10-09 13:04:10.750 282 12624.98 259.62 54715.70 88888.00 2013-10-09 13:04:10.875 282 12625.05 259.55 54715.68 88888.00 2013-10-09 13:04:11.000 282 12625.15 259.50 54715.65 88888.00 2013-10-09 13:04:11.125 282 12625.25 259.50 54715.70 88888.00 2013-10-09 13:04:11.250 282 12625.38 259.43 54715.72 88888.00 2013-10-09 13:04:11.375 282 12625.42 259.38 54715.70 88888.00 2013-10-09 13:04:11.500 282 12625.50 259.35 54715.72 88888.00 2013-10-09 13:04:11.625 282 12625.55 259.30 54715.72 88888.00 2013-10-09 13:04:11.750 282 12625.65 259.25 54715.72 88888.00 2013-10-09 13:04:11.875 282 12625.70 259.20 54715.72 88888.00 2013-10-09 13:04:12.000 282 12625.75 259.12 54715.72 88888.00 2013-10-09 13:04:12.125 282 12625.83 259.05 54715.72 88888.00 2013-10-09 13:04:12.250 282 12625.88 258.95 54715.75 88888.00 2013-10-09 13:04:12.375 282 12625.95 258.95 54715.80 88888.00 2013-10-09 13:04:12.500 282 12625.90 258.88 54715.80 88888.00 2013-10-09 13:04:12.625 282 12625.92 258.82 54715.80 88888.00 2013-10-09 13:04:12.750 282 12626.02 258.77 54715.82 88888.00 2013-10-09 13:04:12.875 282 12626.05 258.70 54715.82 88888.00 2013-10-09 13:04:13.000 282 12626.10 258.62 54715.82 88888.00 2013-10-09 13:04:13.125 282 12626.17 258.57 54715.88 88888.00 2013-10-09 13:04:13.250 282 12626.15 258.55 54715.90 88888.00 2013-10-09 13:04:13.375 282 12626.20 258.52 54715.90 88888.00 2013-10-09 13:04:13.500 282 12626.20 258.45 54715.93 88888.00 2013-10-09 13:04:13.625 282 12626.27 258.43 54715.95 88888.00 2013-10-09 13:04:13.750 282 12626.35 258.38 54715.97 88888.00 2013-10-09 13:04:13.875 282 12626.40 258.35 54716.00 88888.00 2013-10-09 13:04:14.000 282 12626.50 258.27 54716.00 88888.00 2013-10-09 13:04:14.125 282 12626.52 258.23 54716.03 88888.00 2013-10-09 13:04:14.250 282 12626.48 258.12 54716.03 88888.00 2013-10-09 13:04:14.375 282 12626.50 258.10 54716.05 88888.00 2013-10-09 13:04:14.500 282 12626.58 258.02 54716.05 88888.00 2013-10-09 13:04:14.625 282 12626.60 257.98 54716.07 88888.00 2013-10-09 13:04:14.750 282 12626.62 257.93 54716.10 88888.00 2013-10-09 13:04:14.875 282 12626.70 257.85 54716.12 88888.00 2013-10-09 13:04:15.000 282 12626.77 257.82 54716.15 88888.00 2013-10-09 13:04:15.125 282 12626.77 257.80 54716.20 88888.00 2013-10-09 13:04:15.250 282 12626.75 257.75 54716.22 88888.00 2013-10-09 13:04:15.375 282 12626.75 257.70 54716.25 88888.00 2013-10-09 13:04:15.500 282 12626.77 257.65 54716.25 88888.00 2013-10-09 13:04:15.625 282 12626.73 257.57 54716.28 88888.00 2013-10-09 13:04:15.750 282 12626.77 257.52 54716.32 88888.00 2013-10-09 13:04:15.875 282 12626.85 257.50 54716.35 88888.00 2013-10-09 13:04:16.000 282 12626.88 257.43 54716.35 88888.00 2013-10-09 13:04:16.125 282 12626.90 257.40 54716.40 88888.00 2013-10-09 13:04:16.250 282 12626.90 257.38 54716.43 88888.00 2013-10-09 13:04:16.375 282 12626.98 257.32 54716.47 88888.00 2013-10-09 13:04:16.500 282 12626.98 257.27 54716.50 88888.00 2013-10-09 13:04:16.625 282 12627.00 257.20 54716.53 88888.00 2013-10-09 13:04:16.750 282 12626.98 257.18 54716.55 88888.00 2013-10-09 13:04:16.875 282 12627.00 257.10 54716.57 88888.00 2013-10-09 13:04:17.000 282 12627.10 257.07 54716.60 88888.00 2013-10-09 13:04:17.125 282 12627.15 257.00 54716.65 88888.00 2013-10-09 13:04:17.250 282 12627.15 256.90 54716.70 88888.00 2013-10-09 13:04:17.375 282 12627.20 256.90 54716.72 88888.00 2013-10-09 13:04:17.500 282 12627.23 256.85 54716.78 88888.00 2013-10-09 13:04:17.625 282 12627.20 256.80 54716.80 88888.00 2013-10-09 13:04:17.750 282 12627.20 256.75 54716.82 88888.00 2013-10-09 13:04:17.875 282 12627.23 256.68 54716.85 88888.00 2013-10-09 13:04:18.000 282 12627.25 256.62 54716.90 88888.00 2013-10-09 13:04:18.125 282 12627.25 256.60 54716.95 88888.00 2013-10-09 13:04:18.250 282 12627.23 256.52 54716.97 88888.00 2013-10-09 13:04:18.375 282 12627.20 256.50 54717.03 88888.00 2013-10-09 13:04:18.500 282 12627.25 256.45 54717.07 88888.00 2013-10-09 13:04:18.625 282 12627.33 256.38 54717.10 88888.00 2013-10-09 13:04:18.750 282 12627.30 256.32 54717.12 88888.00 2013-10-09 13:04:18.875 282 12627.25 256.30 54717.18 88888.00 2013-10-09 13:04:19.000 282 12627.30 256.27 54717.22 88888.00 2013-10-09 13:04:19.125 282 12627.30 256.20 54717.30 88888.00 2013-10-09 13:04:19.250 282 12627.23 256.15 54717.32 88888.00 2013-10-09 13:04:19.375 282 12627.23 256.10 54717.35 88888.00 2013-10-09 13:04:19.500 282 12627.25 256.02 54717.38 88888.00 2013-10-09 13:04:19.625 282 12627.30 255.97 54717.40 88888.00 2013-10-09 13:04:19.750 282 12627.35 255.93 54717.45 88888.00 2013-10-09 13:04:19.875 282 12627.35 255.88 54717.50 88888.00 2013-10-09 13:04:20.000 282 12627.30 255.82 54717.53 88888.00 2013-10-09 13:04:20.125 282 12627.30 255.72 54717.57 88888.00 2013-10-09 13:04:20.250 282 12627.30 255.62 54717.62 88888.00 2013-10-09 13:04:20.375 282 12627.30 255.62 54717.65 88888.00 2013-10-09 13:04:20.500 282 12627.35 255.55 54717.72 88888.00 2013-10-09 13:04:20.625 282 12627.35 255.47 54717.75 88888.00 2013-10-09 13:04:20.750 282 12627.30 255.43 54717.80 88888.00 2013-10-09 13:04:20.875 282 12627.30 255.40 54717.85 88888.00 2013-10-09 13:04:21.000 282 12627.30 255.30 54717.90 88888.00 2013-10-09 13:04:21.125 282 12627.30 255.28 54717.95 88888.00 2013-10-09 13:04:21.250 282 12627.25 255.22 54718.03 88888.00 2013-10-09 13:04:21.375 282 12627.25 255.18 54718.05 88888.00 2013-10-09 13:04:21.500 282 12627.27 255.15 54718.10 88888.00 2013-10-09 13:04:21.625 282 12627.27 255.10 54718.15 88888.00 2013-10-09 13:04:21.750 282 12627.27 255.03 54718.20 88888.00 2013-10-09 13:04:21.875 282 12627.25 254.95 54718.25 88888.00 2013-10-09 13:04:22.000 282 12627.25 254.93 54718.30 88888.00 2013-10-09 13:04:22.125 282 12627.30 254.90 54718.35 88888.00 2013-10-09 13:04:22.250 282 12627.27 254.82 54718.43 88888.00 2013-10-09 13:04:22.375 282 12627.23 254.82 54718.45 88888.00 2013-10-09 13:04:22.500 282 12627.20 254.78 54718.47 88888.00 2013-10-09 13:04:22.625 282 12627.23 254.78 54718.57 88888.00 2013-10-09 13:04:22.750 282 12627.23 254.75 54718.62 88888.00 2013-10-09 13:04:22.875 282 12627.20 254.70 54718.68 88888.00 2013-10-09 13:04:23.000 282 12627.23 254.65 54718.70 88888.00 2013-10-09 13:04:23.125 282 12627.23 254.57 54718.75 88888.00 2013-10-09 13:04:23.250 282 12627.20 254.53 54718.82 88888.00 2013-10-09 13:04:23.375 282 12627.23 254.53 54718.90 88888.00 2013-10-09 13:04:23.500 282 12627.17 254.50 54718.95 88888.00 2013-10-09 13:04:23.625 282 12627.12 254.43 54718.97 88888.00 2013-10-09 13:04:23.750 282 12627.15 254.40 54719.03 88888.00 2013-10-09 13:04:23.875 282 12627.23 254.38 54719.10 88888.00 2013-10-09 13:04:24.000 282 12627.20 254.32 54719.15 88888.00 2013-10-09 13:04:24.125 282 12627.20 254.28 54719.20 88888.00 2013-10-09 13:04:24.250 282 12627.17 254.22 54719.25 88888.00 2013-10-09 13:04:24.375 282 12627.17 254.22 54719.32 88888.00 2013-10-09 13:04:24.500 282 12627.15 254.20 54719.35 88888.00 2013-10-09 13:04:24.625 282 12627.12 254.15 54719.40 88888.00 2013-10-09 13:04:24.750 282 12627.17 254.10 54719.47 88888.00 2013-10-09 13:04:24.875 282 12627.15 254.07 54719.53 88888.00 2013-10-09 13:04:25.000 282 12627.10 254.07 54719.55 88888.00 2013-10-09 13:04:25.125 282 12627.08 254.07 54719.65 88888.00 2013-10-09 13:04:25.250 282 12627.02 254.00 54719.70 88888.00 2013-10-09 13:04:25.375 282 12627.10 254.00 54719.75 88888.00 2013-10-09 13:04:25.500 282 12627.10 253.95 54719.80 88888.00 2013-10-09 13:04:25.625 282 12627.08 253.93 54719.88 88888.00 2013-10-09 13:04:25.750 282 12627.05 253.88 54719.93 88888.00 2013-10-09 13:04:25.875 282 12627.15 253.85 54719.97 88888.00 2013-10-09 13:04:26.000 282 12627.17 253.80 54720.03 88888.00 2013-10-09 13:04:26.125 282 12627.20 253.75 54720.07 88888.00 2013-10-09 13:04:26.250 282 12627.15 253.68 54720.18 88888.00 2013-10-09 13:04:26.375 282 12627.15 253.62 54720.20 88888.00 2013-10-09 13:04:26.500 282 12627.10 253.57 54720.28 88888.00 2013-10-09 13:04:26.625 282 12627.12 253.57 54720.35 88888.00 2013-10-09 13:04:26.750 282 12627.10 253.53 54720.40 88888.00 2013-10-09 13:04:26.875 282 12627.02 253.50 54720.45 88888.00 2013-10-09 13:04:27.000 282 12627.00 253.45 54720.53 88888.00 2013-10-09 13:04:27.125 282 12627.00 253.45 54720.57 88888.00 2013-10-09 13:04:27.250 282 12626.98 253.43 54720.62 88888.00 2013-10-09 13:04:27.375 282 12626.95 253.43 54720.65 88888.00 2013-10-09 13:04:27.500 282 12627.00 253.40 54720.72 88888.00 2013-10-09 13:04:27.625 282 12627.00 253.38 54720.78 88888.00 2013-10-09 13:04:27.750 282 12626.95 253.35 54720.85 88888.00 2013-10-09 13:04:27.875 282 12626.85 253.32 54720.90 88888.00 2013-10-09 13:04:28.000 282 12626.83 253.28 54720.95 88888.00 2013-10-09 13:04:28.125 282 12626.80 253.28 54721.03 88888.00 2013-10-09 13:04:28.250 282 12626.75 253.22 54721.10 88888.00 2013-10-09 13:04:28.375 282 12626.75 253.22 54721.18 88888.00 2013-10-09 13:04:28.500 282 12626.75 253.20 54721.22 88888.00 2013-10-09 13:04:28.625 282 12626.67 253.15 54721.28 88888.00 2013-10-09 13:04:28.750 282 12626.65 253.10 54721.35 88888.00 2013-10-09 13:04:28.875 282 12626.58 253.07 54721.40 88888.00 2013-10-09 13:04:29.000 282 12626.52 253.10 54721.43 88888.00 2013-10-09 13:04:29.125 282 12626.50 253.03 54721.50 88888.00 2013-10-09 13:04:29.250 282 12626.42 253.00 54721.57 88888.00 2013-10-09 13:04:29.375 282 12626.38 253.00 54721.62 88888.00 2013-10-09 13:04:29.500 282 12626.33 252.95 54721.70 88888.00 2013-10-09 13:04:29.625 282 12626.33 252.90 54721.78 88888.00 2013-10-09 13:04:29.750 282 12626.30 252.90 54721.82 88888.00 2013-10-09 13:04:29.875 282 12626.25 252.85 54721.88 88888.00 2013-10-09 13:04:30.000 282 12626.25 252.82 54721.90 88888.00 2013-10-09 13:04:30.125 282 12626.23 252.85 54721.97 88888.00 2013-10-09 13:04:30.250 282 12626.10 252.88 54722.05 88888.00 2013-10-09 13:04:30.375 282 12626.05 252.88 54722.10 88888.00 2013-10-09 13:04:30.500 282 12626.08 252.90 54722.15 88888.00 2013-10-09 13:04:30.625 282 12626.00 252.88 54722.22 88888.00 2013-10-09 13:04:30.750 282 12625.95 252.88 54722.28 88888.00 2013-10-09 13:04:30.875 282 12625.85 252.88 54722.30 88888.00 2013-10-09 13:04:31.000 282 12625.75 252.88 54722.35 88888.00 2013-10-09 13:04:31.125 282 12625.67 252.88 54722.43 88888.00 2013-10-09 13:04:31.250 282 12625.62 252.85 54722.50 88888.00 2013-10-09 13:04:31.375 282 12625.58 252.88 54722.53 88888.00 2013-10-09 13:04:31.500 282 12625.48 252.90 54722.55 88888.00 2013-10-09 13:04:31.625 282 12625.48 252.90 54722.60 88888.00 2013-10-09 13:04:31.750 282 12625.52 252.88 54722.65 88888.00 2013-10-09 13:04:31.875 282 12625.52 252.88 54722.72 88888.00 2013-10-09 13:04:32.000 282 12625.42 252.85 54722.75 88888.00 2013-10-09 13:04:32.125 282 12625.30 252.85 54722.80 88888.00 2013-10-09 13:04:32.250 282 12625.23 252.85 54722.88 88888.00 2013-10-09 13:04:32.375 282 12625.23 252.88 54722.95 88888.00 2013-10-09 13:04:32.500 282 12625.27 252.90 54723.00 88888.00 2013-10-09 13:04:32.625 282 12625.17 252.90 54723.07 88888.00 2013-10-09 13:04:32.750 282 12625.02 252.93 54723.12 88888.00 2013-10-09 13:04:32.875 282 12625.00 252.95 54723.15 88888.00 2013-10-09 13:04:33.000 282 12625.00 252.95 54723.18 88888.00 2013-10-09 13:04:33.125 282 12624.95 252.95 54723.22 88888.00 2013-10-09 13:04:33.250 282 12624.83 252.97 54723.28 88888.00 2013-10-09 13:04:33.375 282 12624.80 253.00 54723.30 88888.00 2013-10-09 13:04:33.500 282 12624.75 253.00 54723.38 88888.00 2013-10-09 13:04:33.625 282 12624.67 252.97 54723.40 88888.00 2013-10-09 13:04:33.750 282 12624.65 252.97 54723.45 88888.00 2013-10-09 13:04:33.875 282 12624.65 253.03 54723.47 88888.00 2013-10-09 13:04:34.000 282 12624.55 253.05 54723.55 88888.00 2013-10-09 13:04:34.125 282 12624.50 253.10 54723.62 88888.00 2013-10-09 13:04:34.250 282 12624.50 253.07 54723.68 88888.00 2013-10-09 13:04:34.375 282 12624.52 253.10 54723.68 88888.00 2013-10-09 13:04:34.500 282 12624.42 253.12 54723.75 88888.00 2013-10-09 13:04:34.625 282 12624.35 253.15 54723.80 88888.00 2013-10-09 13:04:34.750 282 12624.27 253.18 54723.85 88888.00 2013-10-09 13:04:34.875 282 12624.25 253.18 54723.88 88888.00 2013-10-09 13:04:35.000 282 12624.23 253.22 54723.90 88888.00 2013-10-09 13:04:35.125 282 12624.23 253.25 54723.93 88888.00 2013-10-09 13:04:35.250 282 12624.15 253.28 54723.97 88888.00 2013-10-09 13:04:35.375 282 12624.10 253.30 54724.00 88888.00 2013-10-09 13:04:35.500 282 12624.08 253.35 54724.03 88888.00 2013-10-09 13:04:35.625 282 12624.05 253.38 54724.05 88888.00 2013-10-09 13:04:35.750 282 12624.00 253.35 54724.07 88888.00 2013-10-09 13:04:35.875 282 12623.98 253.38 54724.12 88888.00 2013-10-09 13:04:36.000 282 12623.92 253.40 54724.12 88888.00 2013-10-09 13:04:36.125 282 12623.88 253.45 54724.20 88888.00 2013-10-09 13:04:36.250 282 12623.80 253.47 54724.25 88888.00 2013-10-09 13:04:36.375 282 12623.75 253.50 54724.28 88888.00 2013-10-09 13:04:36.500 282 12623.70 253.50 54724.32 88888.00 2013-10-09 13:04:36.625 282 12623.67 253.55 54724.35 88888.00 2013-10-09 13:04:36.750 282 12623.65 253.57 54724.43 88888.00 2013-10-09 13:04:36.875 282 12623.60 253.57 54724.43 88888.00 2013-10-09 13:04:37.000 282 12623.55 253.57 54724.47 88888.00 2013-10-09 13:04:37.125 282 12623.50 253.62 54724.50 88888.00 2013-10-09 13:04:37.250 282 12623.45 253.68 54724.57 88888.00 2013-10-09 13:04:37.375 282 12623.40 253.70 54724.60 88888.00 2013-10-09 13:04:37.500 282 12623.25 253.72 54724.60 88888.00 2013-10-09 13:04:37.625 282 12623.23 253.75 54724.62 88888.00 2013-10-09 13:04:37.750 282 12623.17 253.82 54724.68 88888.00 2013-10-09 13:04:37.875 282 12623.15 253.95 54724.70 88888.00 2013-10-09 13:04:38.000 282 12623.15 253.97 54724.72 88888.00 2013-10-09 13:04:38.125 282 12623.17 254.10 54724.85 88888.00 2013-10-09 13:04:38.250 282 12623.33 254.30 54725.03 88888.00 2013-10-09 13:04:38.375 282 12623.12 254.15 54724.85 88888.00 2013-10-09 13:04:38.500 282 12622.90 254.05 54724.78 88888.00 2013-10-09 13:04:38.625 282 12622.90 254.12 54724.82 88888.00 2013-10-09 13:04:38.750 282 12622.90 254.15 54724.88 88888.00 2013-10-09 13:04:38.875 282 12622.88 254.20 54724.90 88888.00 2013-10-09 13:04:39.000 282 12622.83 254.25 54724.93 88888.00 2013-10-09 13:04:39.125 282 12622.77 254.28 54724.95 88888.00 2013-10-09 13:04:39.250 282 12622.67 254.30 54724.95 88888.00 2013-10-09 13:04:39.375 282 12622.70 254.32 54724.93 88888.00 2013-10-09 13:04:39.500 282 12622.60 254.38 54725.00 88888.00 2013-10-09 13:04:39.625 282 12622.52 254.45 54725.07 88888.00 2013-10-09 13:04:39.750 282 12622.52 254.50 54725.10 88888.00 2013-10-09 13:04:39.875 282 12622.55 254.57 54725.10 88888.00 2013-10-09 13:04:40.000 282 12622.48 254.57 54725.07 88888.00 2013-10-09 13:04:40.125 282 12622.38 254.60 54725.10 88888.00 2013-10-09 13:04:40.250 282 12622.33 254.68 54725.15 88888.00 2013-10-09 13:04:40.375 282 12622.40 254.68 54725.20 88888.00 2013-10-09 13:04:40.500 282 12622.40 254.70 54725.22 88888.00 2013-10-09 13:04:40.625 282 12622.38 254.75 54725.22 88888.00 2013-10-09 13:04:40.750 282 12622.33 254.80 54725.28 88888.00 2013-10-09 13:04:40.875 282 12622.27 254.82 54725.30 88888.00 2013-10-09 13:04:41.000 282 12622.30 254.82 54725.30 88888.00 2013-10-09 13:04:41.125 282 12622.27 254.82 54725.30 88888.00 2013-10-09 13:04:41.250 282 12622.17 254.85 54725.32 88888.00 2013-10-09 13:04:41.375 282 12622.12 254.88 54725.35 88888.00 2013-10-09 13:04:41.500 282 12622.10 254.93 54725.43 88888.00 2013-10-09 13:04:41.625 282 12622.10 254.93 54725.40 88888.00 2013-10-09 13:04:41.750 282 12622.02 254.88 54725.38 88888.00 2013-10-09 13:04:41.875 282 12621.95 254.93 54725.43 88888.00 2013-10-09 13:04:42.000 282 12621.85 254.97 54725.47 88888.00 2013-10-09 13:04:42.125 282 12621.75 255.05 54725.50 88888.00 2013-10-09 13:04:42.250 282 12621.73 255.00 54725.53 88888.00 2013-10-09 13:04:42.375 282 12621.75 255.03 54725.50 88888.00 2013-10-09 13:04:42.500 282 12621.70 255.05 54725.53 88888.00 2013-10-09 13:04:42.625 282 12621.62 255.12 54725.55 88888.00 2013-10-09 13:04:42.750 282 12621.58 255.18 54725.60 88888.00 2013-10-09 13:04:42.875 282 12621.52 255.20 54725.60 88888.00 2013-10-09 13:04:43.000 282 12621.50 255.22 54725.60 88888.00 2013-10-09 13:04:43.125 282 12621.52 255.25 54725.60 88888.00 2013-10-09 13:04:43.250 282 12621.50 255.25 54725.60 88888.00 2013-10-09 13:04:43.375 282 12621.50 255.30 54725.62 88888.00 2013-10-09 13:04:43.500 282 12621.48 255.32 54725.62 88888.00 2013-10-09 13:04:43.625 282 12621.45 255.32 54725.65 88888.00 2013-10-09 13:04:43.750 282 12621.38 255.32 54725.65 88888.00 2013-10-09 13:04:43.875 282 12621.35 255.38 54725.68 88888.00 2013-10-09 13:04:44.000 282 12621.33 255.40 54725.70 88888.00 2013-10-09 13:04:44.125 282 12621.30 255.40 54725.70 88888.00 2013-10-09 13:04:44.250 282 12621.23 255.40 54725.72 88888.00 2013-10-09 13:04:44.375 282 12621.23 255.43 54725.72 88888.00 2013-10-09 13:04:44.500 282 12621.17 255.50 54725.75 88888.00 2013-10-09 13:04:44.625 282 12621.12 255.55 54725.78 88888.00 2013-10-09 13:04:44.750 282 12621.10 255.57 54725.78 88888.00 2013-10-09 13:04:44.875 282 12621.05 255.55 54725.75 88888.00 2013-10-09 13:04:45.000 282 12620.98 255.60 54725.75 88888.00 2013-10-09 13:04:45.125 282 12621.00 255.65 54725.78 88888.00 2013-10-09 13:04:45.250 282 12621.02 255.68 54725.78 88888.00 2013-10-09 13:04:45.375 282 12621.00 255.70 54725.82 88888.00 2013-10-09 13:04:45.500 282 12620.98 255.72 54725.82 88888.00 2013-10-09 13:04:45.625 282 12620.88 255.75 54725.82 88888.00 2013-10-09 13:04:45.750 282 12620.80 255.80 54725.82 88888.00 2013-10-09 13:04:45.875 282 12620.73 255.85 54725.82 88888.00 2013-10-09 13:04:46.000 282 12620.73 255.90 54725.85 88888.00 2013-10-09 13:04:46.125 282 12620.70 255.93 54725.88 88888.00 2013-10-09 13:04:46.250 282 12620.65 255.97 54725.88 88888.00 2013-10-09 13:04:46.375 282 12620.65 256.02 54725.88 88888.00 2013-10-09 13:04:46.500 282 12620.52 256.07 54725.88 88888.00 2013-10-09 13:04:46.625 282 12620.45 256.12 54725.88 88888.00 2013-10-09 13:04:46.750 282 12620.38 256.20 54725.90 88888.00 2013-10-09 13:04:46.875 282 12620.45 256.27 54725.93 88888.00 2013-10-09 13:04:47.000 282 12620.45 256.35 54725.90 88888.00 2013-10-09 13:04:47.125 282 12620.30 256.38 54725.90 88888.00 2013-10-09 13:04:47.250 282 12620.27 256.43 54725.90 88888.00 2013-10-09 13:04:47.375 282 12620.33 256.45 54725.90 88888.00 2013-10-09 13:04:47.500 282 12620.30 256.50 54725.90 88888.00 2013-10-09 13:04:47.625 282 12620.27 256.55 54725.95 88888.00 2013-10-09 13:04:47.750 282 12620.25 256.57 54725.93 88888.00 2013-10-09 13:04:47.875 282 12620.17 256.62 54725.90 88888.00 2013-10-09 13:04:48.000 282 12620.15 256.68 54725.90 88888.00 2013-10-09 13:04:48.125 282 12620.08 256.70 54725.93 88888.00 2013-10-09 13:04:48.250 282 12620.05 256.73 54725.93 88888.00 2013-10-09 13:04:48.375 282 12620.10 256.77 54725.97 88888.00 2013-10-09 13:04:48.500 282 12620.12 256.80 54725.95 88888.00 2013-10-09 13:04:48.625 282 12620.15 256.85 54725.93 88888.00 2013-10-09 13:04:48.750 282 12620.12 256.90 54725.95 88888.00 2013-10-09 13:04:48.875 282 12620.02 256.95 54725.97 88888.00 2013-10-09 13:04:49.000 282 12619.92 257.00 54725.97 88888.00 2013-10-09 13:04:49.125 282 12619.98 257.10 54726.03 88888.00 2013-10-09 13:04:49.250 282 12619.90 257.18 54726.03 88888.00 2013-10-09 13:04:49.375 282 12619.80 257.25 54726.03 88888.00 2013-10-09 13:04:49.500 282 12619.70 257.32 54726.00 88888.00 2013-10-09 13:04:49.625 282 12619.58 257.40 54726.00 88888.00 2013-10-09 13:04:49.750 282 12619.58 257.50 54726.05 88888.00 2013-10-09 13:04:49.875 282 12619.60 257.57 54726.05 88888.00 2013-10-09 13:04:50.000 282 12619.55 257.65 54726.05 88888.00 2013-10-09 13:04:50.125 282 12619.50 257.70 54726.03 88888.00 2013-10-09 13:04:50.250 282 12619.40 257.75 54726.07 88888.00 2013-10-09 13:04:50.375 282 12619.42 257.80 54726.10 88888.00 2013-10-09 13:04:50.500 282 12619.45 257.82 54726.10 88888.00 2013-10-09 13:04:50.625 282 12619.38 257.85 54726.07 88888.00 2013-10-09 13:04:50.750 282 12619.30 257.88 54726.10 88888.00 2013-10-09 13:04:50.875 282 12619.27 257.93 54726.12 88888.00 2013-10-09 13:04:51.000 282 12619.23 258.00 54726.15 88888.00 2013-10-09 13:04:51.125 282 12619.17 258.05 54726.20 88888.00 2013-10-09 13:04:51.250 282 12619.15 258.07 54726.20 88888.00 2013-10-09 13:04:51.375 282 12619.15 258.10 54726.18 88888.00 2013-10-09 13:04:51.500 282 12619.12 258.10 54726.20 88888.00 2013-10-09 13:04:51.625 282 12619.08 258.07 54726.18 88888.00 2013-10-09 13:04:51.750 282 12619.00 258.10 54726.20 88888.00 2013-10-09 13:04:51.875 282 12618.95 258.15 54726.22 88888.00 2013-10-09 13:04:52.000 282 12618.98 258.12 54726.25 88888.00 2013-10-09 13:04:52.125 282 12618.88 258.12 54726.32 88888.00 2013-10-09 13:04:52.250 282 12618.77 258.15 54726.32 88888.00 2013-10-09 13:04:52.375 282 12618.83 258.12 54726.30 88888.00 2013-10-09 13:04:52.500 282 12618.77 258.15 54726.30 88888.00 2013-10-09 13:04:52.625 282 12618.75 258.18 54726.38 88888.00 2013-10-09 13:04:52.750 282 12618.80 258.18 54726.40 88888.00 2013-10-09 13:04:52.875 282 12618.73 258.18 54726.40 88888.00 2013-10-09 13:04:53.000 282 12618.67 258.20 54726.43 88888.00 2013-10-09 13:04:53.125 282 12618.70 258.25 54726.45 88888.00 2013-10-09 13:04:53.250 282 12618.65 258.25 54726.43 88888.00 2013-10-09 13:04:53.375 282 12618.65 258.25 54726.45 88888.00 2013-10-09 13:04:53.500 282 12618.65 258.25 54726.47 88888.00 2013-10-09 13:04:53.625 282 12618.60 258.27 54726.50 88888.00 2013-10-09 13:04:53.750 282 12618.52 258.27 54726.53 88888.00 2013-10-09 13:04:53.875 282 12618.50 258.27 54726.53 88888.00 2013-10-09 13:04:54.000 282 12618.45 258.30 54726.53 88888.00 2013-10-09 13:04:54.125 282 12618.42 258.30 54726.55 88888.00 2013-10-09 13:04:54.250 282 12618.42 258.27 54726.55 88888.00 2013-10-09 13:04:54.375 282 12618.42 258.30 54726.57 88888.00 2013-10-09 13:04:54.500 282 12618.45 258.32 54726.60 88888.00 2013-10-09 13:04:54.625 282 12618.42 258.30 54726.60 88888.00 2013-10-09 13:04:54.750 282 12618.35 258.27 54726.65 88888.00 2013-10-09 13:04:54.875 282 12618.30 258.27 54726.65 88888.00 2013-10-09 13:04:55.000 282 12618.30 258.27 54726.65 88888.00 2013-10-09 13:04:55.125 282 12618.25 258.25 54726.68 88888.00 2013-10-09 13:04:55.250 282 12618.17 258.23 54726.68 88888.00 2013-10-09 13:04:55.375 282 12618.23 258.23 54726.70 88888.00 2013-10-09 13:04:55.500 282 12618.23 258.25 54726.72 88888.00 2013-10-09 13:04:55.625 282 12618.17 258.27 54726.75 88888.00 2013-10-09 13:04:55.750 282 12618.12 258.32 54726.78 88888.00 2013-10-09 13:04:55.875 282 12618.08 258.35 54726.80 88888.00 2013-10-09 13:04:56.000 282 12618.05 258.35 54726.78 88888.00 2013-10-09 13:04:56.125 282 12618.10 258.35 54726.82 88888.00 2013-10-09 13:04:56.250 282 12618.08 258.35 54726.85 88888.00 2013-10-09 13:04:56.375 282 12618.05 258.38 54726.85 88888.00 2013-10-09 13:04:56.500 282 12617.92 258.38 54726.88 88888.00 2013-10-09 13:04:56.625 282 12617.83 258.35 54726.90 88888.00 2013-10-09 13:04:56.750 282 12617.77 258.38 54726.93 88888.00 2013-10-09 13:04:56.875 282 12617.75 258.40 54726.95 88888.00 2013-10-09 13:04:57.000 282 12617.73 258.40 54727.00 88888.00 2013-10-09 13:04:57.125 282 12617.65 258.40 54727.03 88888.00 2013-10-09 13:04:57.250 282 12617.55 258.45 54727.05 88888.00 2013-10-09 13:04:57.375 282 12617.48 258.48 54727.07 88888.00 2013-10-09 13:04:57.500 282 12617.40 258.52 54727.10 88888.00 2013-10-09 13:04:57.625 282 12617.30 258.57 54727.12 88888.00 2013-10-09 13:04:57.750 282 12617.17 258.57 54727.15 88888.00 2013-10-09 13:04:57.875 282 12617.08 258.55 54727.18 88888.00 2013-10-09 13:04:58.000 282 12616.98 258.52 54727.18 88888.00 2013-10-09 13:04:58.125 282 12616.90 258.50 54727.20 88888.00 2013-10-09 13:04:58.250 282 12616.85 258.45 54727.25 88888.00 2013-10-09 13:04:58.375 282 12616.80 258.45 54727.22 88888.00 2013-10-09 13:04:58.500 282 12616.73 258.43 54727.28 88888.00 2013-10-09 13:04:58.625 282 12616.62 258.40 54727.32 88888.00 2013-10-09 13:04:58.750 282 12616.62 258.35 54727.35 88888.00 2013-10-09 13:04:58.875 282 12616.58 258.32 54727.38 88888.00 2013-10-09 13:04:59.000 282 12616.48 258.23 54727.38 88888.00 2013-10-09 13:04:59.125 282 12616.38 258.23 54727.40 88888.00 2013-10-09 13:04:59.250 282 12616.27 258.18 54727.43 88888.00 2013-10-09 13:04:59.375 282 12616.25 258.12 54727.45 88888.00 2013-10-09 13:04:59.500 282 12616.20 258.05 54727.45 88888.00 2013-10-09 13:04:59.625 282 12616.10 257.98 54727.47 88888.00 2013-10-09 13:04:59.750 282 12616.08 257.95 54727.50 88888.00 2013-10-09 13:04:59.875 282 12616.08 257.93 54727.53 88888.00 2013-10-09 13:05:00.000 282 12616.08 257.85 54727.55 88888.00 2013-10-09 13:05:00.125 282 12615.98 257.82 54727.60 88888.00 2013-10-09 13:05:00.250 282 12615.85 257.73 54727.62 88888.00 2013-10-09 13:05:00.375 282 12615.83 257.70 54727.65 88888.00 2013-10-09 13:05:00.500 282 12615.75 257.62 54727.68 88888.00 2013-10-09 13:05:00.625 282 12615.73 257.60 54727.70 88888.00 2013-10-09 13:05:00.750 282 12615.75 257.57 54727.72 88888.00 2013-10-09 13:05:00.875 282 12615.62 257.55 54727.75 88888.00 2013-10-09 13:05:01.000 282 12615.55 257.50 54727.75 88888.00 2013-10-09 13:05:01.125 282 12615.48 257.43 54727.80 88888.00 2013-10-09 13:05:01.250 282 12615.45 257.38 54727.82 88888.00 2013-10-09 13:05:01.375 282 12615.48 257.32 54727.82 88888.00 2013-10-09 13:05:01.500 282 12615.38 257.27 54727.88 88888.00 2013-10-09 13:05:01.625 282 12615.35 257.27 54727.90 88888.00 2013-10-09 13:05:01.750 282 12615.38 257.25 54727.90 88888.00 2013-10-09 13:05:01.875 282 12615.35 257.20 54727.90 88888.00 2013-10-09 13:05:02.000 282 12615.30 257.10 54727.93 88888.00 2013-10-09 13:05:02.125 282 12615.27 257.07 54727.93 88888.00 2013-10-09 13:05:02.250 282 12615.17 257.00 54727.95 88888.00 2013-10-09 13:05:02.375 282 12615.17 256.98 54727.95 88888.00 2013-10-09 13:05:02.500 282 12615.20 256.95 54727.97 88888.00 2013-10-09 13:05:02.625 282 12615.15 256.90 54728.00 88888.00 2013-10-09 13:05:02.750 282 12615.08 256.85 54728.03 88888.00 2013-10-09 13:05:02.875 282 12615.05 256.80 54728.07 88888.00 2013-10-09 13:05:03.000 282 12615.05 256.75 54728.07 88888.00 2013-10-09 13:05:03.125 282 12615.02 256.70 54728.10 88888.00 2013-10-09 13:05:03.250 282 12614.98 256.62 54728.12 88888.00 2013-10-09 13:05:03.375 282 12614.95 256.60 54728.12 88888.00 2013-10-09 13:05:03.500 282 12614.92 256.52 54728.12 88888.00 2013-10-09 13:05:03.625 282 12614.92 256.48 54728.15 88888.00 2013-10-09 13:05:03.750 282 12614.95 256.43 54728.18 88888.00 2013-10-09 13:05:03.875 282 12614.95 256.32 54728.20 88888.00 2013-10-09 13:05:04.000 282 12614.88 256.23 54728.18 88888.00 2013-10-09 13:05:04.125 282 12614.75 256.18 54728.20 88888.00 2013-10-09 13:05:04.250 282 12614.65 256.07 54728.28 88888.00 2013-10-09 13:05:04.375 282 12614.65 256.05 54728.25 88888.00 2013-10-09 13:05:04.500 282 12614.60 256.00 54728.25 88888.00 2013-10-09 13:05:04.625 282 12614.48 255.97 54728.28 88888.00 2013-10-09 13:05:04.750 282 12614.42 255.95 54728.30 88888.00 2013-10-09 13:05:04.875 282 12614.40 255.90 54728.32 88888.00 2013-10-09 13:05:05.000 282 12614.35 255.82 54728.30 88888.00 2013-10-09 13:05:05.125 282 12614.35 255.80 54728.32 88888.00 2013-10-09 13:05:05.250 282 12614.20 255.72 54728.32 88888.00 2013-10-09 13:05:05.375 282 12614.15 255.72 54728.32 88888.00 2013-10-09 13:05:05.500 282 12614.10 255.68 54728.35 88888.00 2013-10-09 13:05:05.625 282 12614.05 255.65 54728.38 88888.00 2013-10-09 13:05:05.750 282 12614.05 255.65 54728.38 88888.00 2013-10-09 13:05:05.875 282 12614.02 255.62 54728.38 88888.00 2013-10-09 13:05:06.000 282 12613.95 255.57 54728.35 88888.00 2013-10-09 13:05:06.125 282 12613.90 255.50 54728.38 88888.00 2013-10-09 13:05:06.250 282 12613.85 255.47 54728.38 88888.00 2013-10-09 13:05:06.375 282 12613.90 255.45 54728.40 88888.00 2013-10-09 13:05:06.500 282 12613.85 255.40 54728.40 88888.00 2013-10-09 13:05:06.625 282 12613.80 255.38 54728.43 88888.00 2013-10-09 13:05:06.750 282 12613.80 255.35 54728.43 88888.00 2013-10-09 13:05:06.875 282 12613.73 255.30 54728.40 88888.00 2013-10-09 13:05:07.000 282 12613.67 255.30 54728.43 88888.00 2013-10-09 13:05:07.125 282 12613.62 255.28 54728.45 88888.00 2013-10-09 13:05:07.250 282 12613.52 255.25 54728.47 88888.00 2013-10-09 13:05:07.375 282 12613.45 255.25 54728.47 88888.00 2013-10-09 13:05:07.500 282 12613.33 255.25 54728.50 88888.00 2013-10-09 13:05:07.625 282 12613.23 255.28 54728.47 88888.00 2013-10-09 13:05:07.750 282 12613.15 255.25 54728.47 88888.00 2013-10-09 13:05:07.875 282 12613.05 255.28 54728.47 88888.00 2013-10-09 13:05:08.000 282 12612.98 255.28 54728.45 88888.00 2013-10-09 13:05:08.125 282 12612.92 255.25 54728.45 88888.00 2013-10-09 13:05:08.250 282 12612.90 255.28 54728.45 88888.00 2013-10-09 13:05:08.375 282 12612.92 255.28 54728.45 88888.00 2013-10-09 13:05:08.500 282 12612.90 255.28 54728.45 88888.00 2013-10-09 13:05:08.625 282 12612.83 255.30 54728.45 88888.00 2013-10-09 13:05:08.750 282 12612.77 255.32 54728.43 88888.00 2013-10-09 13:05:08.875 282 12612.77 255.32 54728.40 88888.00 2013-10-09 13:05:09.000 282 12612.75 255.32 54728.38 88888.00 2013-10-09 13:05:09.125 282 12612.73 255.35 54728.43 88888.00 2013-10-09 13:05:09.250 282 12612.70 255.35 54728.43 88888.00 2013-10-09 13:05:09.375 282 12612.67 255.38 54728.40 88888.00 2013-10-09 13:05:09.500 282 12612.70 255.32 54728.40 88888.00 2013-10-09 13:05:09.625 282 12612.62 255.32 54728.35 88888.00 2013-10-09 13:05:09.750 282 12612.62 255.32 54728.35 88888.00 2013-10-09 13:05:09.875 282 12612.67 255.32 54728.35 88888.00 2013-10-09 13:05:10.000 282 12612.70 255.32 54728.32 88888.00 2013-10-09 13:05:10.125 282 12612.67 255.30 54728.30 88888.00 2013-10-09 13:05:10.250 282 12612.60 255.28 54728.30 88888.00 2013-10-09 13:05:10.375 282 12612.60 255.30 54728.28 88888.00 2013-10-09 13:05:10.500 282 12612.58 255.32 54728.22 88888.00 2013-10-09 13:05:10.625 282 12612.65 255.35 54728.25 88888.00 2013-10-09 13:05:10.750 282 12612.65 255.38 54728.22 88888.00 2013-10-09 13:05:10.875 282 12612.60 255.40 54728.20 88888.00 2013-10-09 13:05:11.000 282 12612.58 255.43 54728.15 88888.00 2013-10-09 13:05:11.125 282 12612.52 255.45 54728.12 88888.00 2013-10-09 13:05:11.250 282 12612.48 255.43 54728.10 88888.00 2013-10-09 13:05:11.375 282 12612.55 255.45 54728.07 88888.00 2013-10-09 13:05:11.500 282 12612.58 255.50 54728.07 88888.00 2013-10-09 13:05:11.625 282 12612.50 255.50 54728.05 88888.00 2013-10-09 13:05:11.750 282 12612.40 255.57 54728.03 88888.00 2013-10-09 13:05:11.875 282 12612.42 255.62 54728.00 88888.00 2013-10-09 13:05:12.000 282 12612.45 255.65 54727.95 88888.00 2013-10-09 13:05:12.125 282 12612.42 255.68 54727.95 88888.00 2013-10-09 13:05:12.250 282 12612.45 255.72 54727.93 88888.00 2013-10-09 13:05:12.375 282 12612.58 255.75 54727.90 88888.00 2013-10-09 13:05:12.500 282 12612.58 255.72 54727.88 88888.00 2013-10-09 13:05:12.625 282 12612.55 255.75 54727.82 88888.00 2013-10-09 13:05:12.750 282 12612.52 255.75 54727.80 88888.00 2013-10-09 13:05:12.875 282 12612.52 255.75 54727.78 88888.00 2013-10-09 13:05:13.000 282 12612.60 255.75 54727.70 88888.00 2013-10-09 13:05:13.125 282 12612.70 255.75 54727.68 88888.00 2013-10-09 13:05:13.250 282 12612.65 255.75 54727.65 88888.00 2013-10-09 13:05:13.375 282 12612.73 255.78 54727.62 88888.00 2013-10-09 13:05:13.500 282 12612.75 255.80 54727.60 88888.00 2013-10-09 13:05:13.625 282 12612.75 255.88 54727.57 88888.00 2013-10-09 13:05:13.750 282 12612.77 255.95 54727.55 88888.00 2013-10-09 13:05:13.875 282 12612.80 256.00 54727.55 88888.00 2013-10-09 13:05:14.000 282 12612.83 256.02 54727.47 88888.00 2013-10-09 13:05:14.125 282 12612.88 256.05 54727.45 88888.00 2013-10-09 13:05:14.250 282 12612.95 256.07 54727.43 88888.00 2013-10-09 13:05:14.375 282 12613.00 256.12 54727.40 88888.00 2013-10-09 13:05:14.500 282 12613.02 256.23 54727.38 88888.00 2013-10-09 13:05:14.625 282 12613.08 256.27 54727.38 88888.00 2013-10-09 13:05:14.750 282 12613.10 256.27 54727.32 88888.00 2013-10-09 13:05:14.875 282 12613.15 256.32 54727.30 88888.00 2013-10-09 13:05:15.000 282 12613.20 256.35 54727.25 88888.00 2013-10-09 13:05:15.125 282 12613.27 256.35 54727.22 88888.00 2013-10-09 13:05:15.250 282 12613.38 256.35 54727.18 88888.00 2013-10-09 13:05:15.375 282 12613.50 256.32 54727.15 88888.00 2013-10-09 13:05:15.500 282 12613.65 256.38 54727.12 88888.00 2013-10-09 13:05:15.625 282 12613.85 256.35 54727.10 88888.00 2013-10-09 13:05:15.750 282 12614.02 256.32 54727.07 88888.00 2013-10-09 13:05:15.875 282 12614.20 256.30 54727.00 88888.00 2013-10-09 13:05:16.000 282 12614.33 256.27 54726.97 88888.00 2013-10-09 13:05:16.125 282 12614.42 256.27 54726.97 88888.00 2013-10-09 13:05:16.250 282 12614.50 256.30 54726.95 88888.00 2013-10-09 13:05:16.375 282 12614.58 256.30 54726.95 88888.00 2013-10-09 13:05:16.500 282 12614.70 256.27 54726.93 88888.00 2013-10-09 13:05:16.625 282 12614.75 256.27 54726.90 88888.00 2013-10-09 13:05:16.750 282 12614.83 256.25 54726.88 88888.00 2013-10-09 13:05:16.875 282 12614.90 256.23 54726.85 88888.00 2013-10-09 13:05:17.000 282 12614.95 256.20 54726.82 88888.00 2013-10-09 13:05:17.125 282 12615.08 256.23 54726.82 88888.00 2013-10-09 13:05:17.250 282 12615.15 256.20 54726.85 88888.00 2013-10-09 13:05:17.375 282 12615.20 256.23 54726.85 88888.00 2013-10-09 13:05:17.500 282 12615.20 256.15 54726.82 88888.00 2013-10-09 13:05:17.625 282 12615.20 256.15 54726.80 88888.00 2013-10-09 13:05:17.750 282 12615.15 256.20 54726.80 88888.00 2013-10-09 13:05:17.875 282 12615.12 256.23 54726.80 88888.00 2013-10-09 13:05:18.000 282 12615.20 256.23 54726.78 88888.00 2013-10-09 13:05:18.125 282 12615.20 256.25 54726.75 88888.00 2013-10-09 13:05:18.250 282 12615.20 256.27 54726.70 88888.00 2013-10-09 13:05:18.375 282 12615.25 256.35 54726.68 88888.00 2013-10-09 13:05:18.500 282 12615.30 256.40 54726.68 88888.00 2013-10-09 13:05:18.625 282 12615.27 256.50 54726.68 88888.00 2013-10-09 13:05:18.750 282 12615.25 256.50 54726.62 88888.00 2013-10-09 13:05:18.875 282 12615.27 256.52 54726.62 88888.00 2013-10-09 13:05:19.000 282 12615.27 256.65 54726.60 88888.00 2013-10-09 13:05:19.125 282 12615.25 256.70 54726.60 88888.00 2013-10-09 13:05:19.250 282 12615.25 256.73 54726.55 88888.00 2013-10-09 13:05:19.375 282 12615.27 256.77 54726.55 88888.00 2013-10-09 13:05:19.500 282 12615.20 256.82 54726.53 88888.00 2013-10-09 13:05:19.625 282 12615.15 256.82 54726.50 88888.00 2013-10-09 13:05:19.750 282 12615.12 256.82 54726.45 88888.00 2013-10-09 13:05:19.875 282 12615.17 256.88 54726.43 88888.00 2013-10-09 13:05:20.000 282 12615.17 256.88 54726.40 88888.00 2013-10-09 13:05:20.125 282 12615.15 256.93 54726.40 88888.00 2013-10-09 13:05:20.250 282 12615.15 256.93 54726.38 88888.00 2013-10-09 13:05:20.375 282 12615.17 257.00 54726.38 88888.00 2013-10-09 13:05:20.500 282 12615.15 257.00 54726.35 88888.00 2013-10-09 13:05:20.625 282 12615.12 257.02 54726.30 88888.00 2013-10-09 13:05:20.750 282 12615.17 257.02 54726.28 88888.00 2013-10-09 13:05:20.875 282 12615.20 257.07 54726.22 88888.00 2013-10-09 13:05:21.000 282 12615.27 257.07 54726.18 88888.00 2013-10-09 13:05:21.125 282 12615.27 257.10 54726.15 88888.00 2013-10-09 13:05:21.250 282 12615.25 257.18 54726.12 88888.00 2013-10-09 13:05:21.375 282 12615.20 257.20 54726.10 88888.00 2013-10-09 13:05:21.500 282 12615.17 257.18 54726.05 88888.00 2013-10-09 13:05:21.625 282 12615.20 257.20 54726.07 88888.00 2013-10-09 13:05:21.750 282 12615.25 257.23 54726.05 88888.00 2013-10-09 13:05:21.875 282 12615.27 257.25 54726.03 88888.00 2013-10-09 13:05:22.000 282 12615.33 257.23 54725.95 88888.00 2013-10-09 13:05:22.125 282 12615.40 257.30 54725.93 88888.00 2013-10-09 13:05:22.250 282 12615.38 257.32 54725.90 88888.00 2013-10-09 13:05:22.375 282 12615.40 257.35 54725.88 88888.00 2013-10-09 13:05:22.500 282 12615.45 257.35 54725.85 88888.00 2013-10-09 13:05:22.625 282 12615.48 257.38 54725.82 88888.00 2013-10-09 13:05:22.750 282 12615.58 257.38 54725.82 88888.00 2013-10-09 13:05:22.875 282 12615.62 257.38 54725.75 88888.00 2013-10-09 13:05:23.000 282 12615.65 257.40 54725.70 88888.00 2013-10-09 13:05:23.125 282 12615.67 257.45 54725.68 88888.00 2013-10-09 13:05:23.250 282 12615.65 257.45 54725.62 88888.00 2013-10-09 13:05:23.375 282 12615.75 257.48 54725.60 88888.00 2013-10-09 13:05:23.500 282 12615.77 257.50 54725.60 88888.00 2013-10-09 13:05:23.625 282 12615.75 257.52 54725.57 88888.00 2013-10-09 13:05:23.750 282 12615.80 257.55 54725.55 88888.00 2013-10-09 13:05:23.875 282 12615.85 257.57 54725.55 88888.00 2013-10-09 13:05:24.000 282 12615.83 257.60 54725.47 88888.00 2013-10-09 13:05:24.125 282 12615.80 257.65 54725.45 88888.00 2013-10-09 13:05:24.250 282 12615.77 257.68 54725.43 88888.00 2013-10-09 13:05:24.375 282 12615.85 257.75 54725.40 88888.00 2013-10-09 13:05:24.500 282 12615.90 257.80 54725.35 88888.00 2013-10-09 13:05:24.625 282 12615.92 257.85 54725.30 88888.00 2013-10-09 13:05:24.750 282 12616.00 257.93 54725.28 88888.00 2013-10-09 13:05:24.875 282 12616.00 257.98 54725.22 88888.00 2013-10-09 13:05:25.000 282 12616.02 258.02 54725.18 88888.00 2013-10-09 13:05:25.125 282 12616.12 258.18 54725.15 88888.00 2013-10-09 13:05:25.250 282 12616.10 258.25 54725.15 88888.00 2013-10-09 13:05:25.375 282 12616.00 258.30 54725.10 88888.00 2013-10-09 13:05:25.500 282 12615.98 258.32 54725.05 88888.00 2013-10-09 13:05:25.625 282 12616.02 258.35 54725.03 88888.00 2013-10-09 13:05:25.750 282 12616.15 258.38 54725.00 88888.00 2013-10-09 13:05:25.875 282 12616.23 258.43 54724.95 88888.00 2013-10-09 13:05:26.000 282 12616.20 258.43 54724.90 88888.00 2013-10-09 13:05:26.125 282 12616.23 258.43 54724.85 88888.00 2013-10-09 13:05:26.250 282 12616.27 258.43 54724.80 88888.00 2013-10-09 13:05:26.375 282 12616.38 258.48 54724.78 88888.00 2013-10-09 13:05:26.500 282 12616.30 258.50 54724.78 88888.00 2013-10-09 13:05:26.625 282 12616.25 258.50 54724.75 88888.00 2013-10-09 13:05:26.750 282 12616.27 258.55 54724.72 88888.00 2013-10-09 13:05:26.875 282 12616.35 258.60 54724.68 88888.00 2013-10-09 13:05:27.000 282 12616.35 258.62 54724.65 88888.00 2013-10-09 13:05:27.125 282 12616.30 258.62 54724.62 88888.00 2013-10-09 13:05:27.250 282 12616.27 258.68 54724.57 88888.00 2013-10-09 13:05:27.375 282 12616.33 258.77 54724.57 88888.00 2013-10-09 13:05:27.500 282 12616.38 258.85 54724.53 88888.00 2013-10-09 13:05:27.625 282 12616.40 258.90 54724.50 88888.00 2013-10-09 13:05:27.750 282 12616.38 259.05 54724.45 88888.00 2013-10-09 13:05:27.875 282 12616.38 259.18 54724.43 88888.00 2013-10-09 13:05:28.000 282 12616.45 259.27 54724.35 88888.00 2013-10-09 13:05:28.125 282 12616.48 259.38 54724.32 88888.00 2013-10-09 13:05:28.250 282 12616.40 259.45 54724.28 88888.00 2013-10-09 13:05:28.375 282 12616.48 259.55 54724.28 88888.00 2013-10-09 13:05:28.500 282 12616.48 259.62 54724.22 88888.00 2013-10-09 13:05:28.625 282 12616.42 259.73 54724.20 88888.00 2013-10-09 13:05:28.750 282 12616.48 259.82 54724.18 88888.00 2013-10-09 13:05:28.875 282 12616.55 259.90 54724.15 88888.00 2013-10-09 13:05:29.000 282 12616.60 259.95 54724.07 88888.00 2013-10-09 13:05:29.125 282 12616.60 260.00 54724.07 88888.00 2013-10-09 13:05:29.250 282 12616.60 260.05 54724.05 88888.00 2013-10-09 13:05:29.375 282 12616.62 260.07 54724.03 88888.00 2013-10-09 13:05:29.500 282 12616.62 260.12 54724.03 88888.00 2013-10-09 13:05:29.625 282 12616.58 260.18 54724.00 88888.00 2013-10-09 13:05:29.750 282 12616.62 260.18 54723.97 88888.00 2013-10-09 13:05:29.875 282 12616.67 260.25 54723.95 88888.00 2013-10-09 13:05:30.000 282 12616.67 260.27 54723.93 88888.00 2013-10-09 13:05:30.125 282 12616.60 260.27 54723.93 88888.00 2013-10-09 13:05:30.250 282 12616.52 260.27 54723.93 88888.00 2013-10-09 13:05:30.375 282 12616.58 260.30 54723.90 88888.00 2013-10-09 13:05:30.500 282 12616.55 260.30 54723.90 88888.00 2013-10-09 13:05:30.625 282 12616.55 260.27 54723.88 88888.00 2013-10-09 13:05:30.750 282 12616.52 260.30 54723.88 88888.00 2013-10-09 13:05:30.875 282 12616.50 260.27 54723.85 88888.00 2013-10-09 13:05:31.000 282 12616.52 260.25 54723.82 88888.00 2013-10-09 13:05:31.125 282 12616.45 260.27 54723.85 88888.00 2013-10-09 13:05:31.250 282 12616.35 260.30 54723.85 88888.00 2013-10-09 13:05:31.375 282 12616.40 260.35 54723.82 88888.00 2013-10-09 13:05:31.500 282 12616.45 260.38 54723.82 88888.00 2013-10-09 13:05:31.625 282 12616.48 260.35 54723.80 88888.00 2013-10-09 13:05:31.750 282 12616.45 260.35 54723.75 88888.00 2013-10-09 13:05:31.875 282 12616.40 260.40 54723.70 88888.00 2013-10-09 13:05:32.000 282 12616.38 260.43 54723.70 88888.00 2013-10-09 13:05:32.125 282 12616.38 260.45 54723.72 88888.00 2013-10-09 13:05:32.250 282 12616.38 260.40 54723.70 88888.00 2013-10-09 13:05:32.375 282 12616.38 260.35 54723.68 88888.00 2013-10-09 13:05:32.500 282 12616.40 260.32 54723.65 88888.00 2013-10-09 13:05:32.625 282 12616.48 260.35 54723.65 88888.00 2013-10-09 13:05:32.750 282 12616.50 260.35 54723.62 88888.00 2013-10-09 13:05:32.875 282 12616.48 260.27 54723.62 88888.00 2013-10-09 13:05:33.000 282 12616.45 260.23 54723.60 88888.00 2013-10-09 13:05:33.125 282 12616.42 260.20 54723.57 88888.00 2013-10-09 13:05:33.250 282 12616.45 260.20 54723.55 88888.00 2013-10-09 13:05:33.375 282 12616.50 260.23 54723.55 88888.00 2013-10-09 13:05:33.500 282 12616.52 260.25 54723.55 88888.00 2013-10-09 13:05:33.625 282 12616.52 260.25 54723.55 88888.00 2013-10-09 13:05:33.750 282 12616.58 260.27 54723.53 88888.00 2013-10-09 13:05:33.875 282 12616.52 260.30 54723.50 88888.00 2013-10-09 13:05:34.000 282 12616.48 260.35 54723.50 88888.00 2013-10-09 13:05:34.125 282 12616.42 260.35 54723.47 88888.00 2013-10-09 13:05:34.250 282 12616.48 260.30 54723.47 88888.00 2013-10-09 13:05:34.375 282 12616.58 260.32 54723.45 88888.00 2013-10-09 13:05:34.500 282 12616.60 260.30 54723.47 88888.00 2013-10-09 13:05:34.625 282 12616.70 260.30 54723.43 88888.00 2013-10-09 13:05:34.750 282 12616.75 260.27 54723.40 88888.00 2013-10-09 13:05:34.875 282 12616.73 260.25 54723.38 88888.00 2013-10-09 13:05:35.000 282 12616.70 260.20 54723.35 88888.00 2013-10-09 13:05:35.125 282 12616.70 260.20 54723.38 88888.00 2013-10-09 13:05:35.250 282 12616.73 260.18 54723.35 88888.00 2013-10-09 13:05:35.375 282 12616.70 260.20 54723.35 88888.00 2013-10-09 13:05:35.500 282 12616.70 260.18 54723.32 88888.00 2013-10-09 13:05:35.625 282 12616.73 260.18 54723.30 88888.00 2013-10-09 13:05:35.750 282 12616.77 260.12 54723.30 88888.00 2013-10-09 13:05:35.875 282 12616.80 260.15 54723.30 88888.00 2013-10-09 13:05:36.000 282 12616.85 260.15 54723.32 88888.00 2013-10-09 13:05:36.125 282 12616.85 260.15 54723.32 88888.00 2013-10-09 13:05:36.250 282 12616.83 260.07 54723.28 88888.00 2013-10-09 13:05:36.375 282 12616.85 260.05 54723.28 88888.00 2013-10-09 13:05:36.500 282 12616.88 260.02 54723.25 88888.00 2013-10-09 13:05:36.625 282 12616.85 260.02 54723.25 88888.00 2013-10-09 13:05:36.750 282 12616.83 260.00 54723.25 88888.00 2013-10-09 13:05:36.875 282 12616.85 259.98 54723.28 88888.00 2013-10-09 13:05:37.000 282 12616.85 259.95 54723.25 88888.00 2013-10-09 13:05:37.125 282 12616.90 259.93 54723.25 88888.00 2013-10-09 13:05:37.250 282 12616.90 259.88 54723.25 88888.00 2013-10-09 13:05:37.375 282 12616.95 259.82 54723.25 88888.00 2013-10-09 13:05:37.500 282 12616.92 259.77 54723.28 88888.00 2013-10-09 13:05:37.625 282 12616.88 259.75 54723.28 88888.00 2013-10-09 13:05:37.750 282 12616.85 259.70 54723.25 88888.00 2013-10-09 13:05:37.875 282 12616.80 259.65 54723.25 88888.00 2013-10-09 13:05:38.000 282 12616.73 259.62 54723.25 88888.00 2013-10-09 13:05:38.125 282 12616.70 259.62 54723.28 88888.00 2013-10-09 13:05:38.250 282 12616.65 259.62 54723.28 88888.00 2013-10-09 13:05:38.375 282 12616.62 259.62 54723.25 88888.00 2013-10-09 13:05:38.500 282 12616.58 259.57 54723.22 88888.00 2013-10-09 13:05:38.625 282 12616.58 259.55 54723.22 88888.00 2013-10-09 13:05:38.750 282 12616.58 259.55 54723.25 88888.00 2013-10-09 13:05:38.875 282 12616.58 259.55 54723.22 88888.00 2013-10-09 13:05:39.000 282 12616.58 259.50 54723.20 88888.00 2013-10-09 13:05:39.125 282 12616.50 259.48 54723.18 88888.00 2013-10-09 13:05:39.250 282 12616.40 259.48 54723.18 88888.00 2013-10-09 13:05:39.375 282 12616.38 259.50 54723.18 88888.00 2013-10-09 13:05:39.500 282 12616.38 259.45 54723.15 88888.00 2013-10-09 13:05:39.625 282 12616.40 259.43 54723.12 88888.00 2013-10-09 13:05:39.750 282 12616.38 259.43 54723.12 88888.00 2013-10-09 13:05:39.875 282 12616.35 259.40 54723.10 88888.00 2013-10-09 13:05:40.000 282 12616.40 259.38 54723.10 88888.00 2013-10-09 13:05:40.125 282 12616.40 259.35 54723.12 88888.00 2013-10-09 13:05:40.250 282 12616.30 259.32 54723.15 88888.00 2013-10-09 13:05:40.375 282 12616.23 259.32 54723.15 88888.00 2013-10-09 13:05:40.500 282 12616.23 259.27 54723.12 88888.00 2013-10-09 13:05:40.625 282 12616.23 259.27 54723.10 88888.00 2013-10-09 13:05:40.750 282 12616.23 259.30 54723.12 88888.00 2013-10-09 13:05:40.875 282 12616.20 259.30 54723.10 88888.00 2013-10-09 13:05:41.000 282 12616.15 259.27 54723.10 88888.00 2013-10-09 13:05:41.125 282 12616.15 259.27 54723.10 88888.00 2013-10-09 13:05:41.250 282 12616.08 259.25 54723.10 88888.00 2013-10-09 13:05:41.375 282 12616.05 259.25 54723.07 88888.00 2013-10-09 13:05:41.500 282 12616.05 259.20 54723.07 88888.00 2013-10-09 13:05:41.625 282 12616.05 259.15 54723.07 88888.00 2013-10-09 13:05:41.750 282 12616.02 259.12 54723.07 88888.00 2013-10-09 13:05:41.875 282 12616.02 259.10 54723.07 88888.00 2013-10-09 13:05:42.000 282 12615.98 259.05 54723.05 88888.00 2013-10-09 13:05:42.125 282 12615.92 259.00 54723.05 88888.00 2013-10-09 13:05:42.250 282 12615.88 258.98 54723.03 88888.00 2013-10-09 13:05:42.375 282 12615.85 258.95 54723.03 88888.00 2013-10-09 13:05:42.500 282 12615.85 258.93 54723.00 88888.00 2013-10-09 13:05:42.625 282 12615.88 258.88 54722.97 88888.00 2013-10-09 13:05:42.750 282 12615.90 258.82 54722.97 88888.00 2013-10-09 13:05:42.875 282 12615.88 258.75 54722.97 88888.00 2013-10-09 13:05:43.000 282 12615.85 258.70 54722.97 88888.00 2013-10-09 13:05:43.125 282 12615.85 258.60 54722.95 88888.00 2013-10-09 13:05:43.250 282 12615.83 258.52 54722.97 88888.00 2013-10-09 13:05:43.375 282 12615.83 258.48 54722.95 88888.00 2013-10-09 13:05:43.500 282 12615.73 258.43 54722.97 88888.00 2013-10-09 13:05:43.625 282 12615.80 258.43 54722.97 88888.00 2013-10-09 13:05:43.750 282 12615.85 258.38 54722.97 88888.00 2013-10-09 13:05:43.875 282 12615.77 258.32 54722.95 88888.00 2013-10-09 13:05:44.000 282 12615.75 258.30 54722.95 88888.00 2013-10-09 13:05:44.125 282 12615.70 258.27 54722.95 88888.00 2013-10-09 13:05:44.250 282 12615.65 258.20 54722.97 88888.00 2013-10-09 13:05:44.375 282 12615.67 258.18 54722.95 88888.00 2013-10-09 13:05:44.500 282 12615.65 258.12 54722.95 88888.00 2013-10-09 13:05:44.625 282 12615.58 258.07 54722.95 88888.00 2013-10-09 13:05:44.750 282 12615.50 258.02 54722.93 88888.00 2013-10-09 13:05:44.875 282 12615.42 257.95 54722.93 88888.00 2013-10-09 13:05:45.000 282 12615.45 257.90 54722.93 88888.00 2013-10-09 13:05:45.125 282 12615.45 257.90 54722.93 88888.00 2013-10-09 13:05:45.250 282 12615.35 257.82 54722.93 88888.00 2013-10-09 13:05:45.375 282 12615.33 257.80 54722.90 88888.00 2013-10-09 13:05:45.500 282 12615.30 257.77 54722.90 88888.00 2013-10-09 13:05:45.625 282 12615.25 257.75 54722.90 88888.00 2013-10-09 13:05:45.750 282 12615.20 257.73 54722.93 88888.00 2013-10-09 13:05:45.875 282 12615.15 257.68 54722.93 88888.00 2013-10-09 13:05:46.000 282 12615.12 257.62 54722.93 88888.00 2013-10-09 13:05:46.125 282 12615.08 257.57 54722.93 88888.00 2013-10-09 13:05:46.250 282 12615.08 257.52 54722.93 88888.00 2013-10-09 13:05:46.375 282 12615.08 257.52 54722.93 88888.00 2013-10-09 13:05:46.500 282 12615.05 257.40 54722.88 88888.00 2013-10-09 13:05:46.625 282 12614.98 257.35 54722.90 88888.00 2013-10-09 13:05:46.750 282 12615.00 257.27 54722.90 88888.00 2013-10-09 13:05:46.875 282 12615.02 257.18 54722.88 88888.00 2013-10-09 13:05:47.000 282 12615.05 257.07 54722.88 88888.00 2013-10-09 13:05:47.125 282 12615.05 256.98 54722.90 88888.00 2013-10-09 13:05:47.250 282 12615.00 256.85 54722.88 88888.00 2013-10-09 13:05:47.375 282 12614.98 256.82 54722.88 88888.00 2013-10-09 13:05:47.500 282 12614.92 256.80 54722.88 88888.00 2013-10-09 13:05:47.625 282 12614.85 256.77 54722.88 88888.00 2013-10-09 13:05:47.750 282 12614.77 256.75 54722.88 88888.00 2013-10-09 13:05:47.875 282 12614.77 256.73 54722.90 88888.00 2013-10-09 13:05:48.000 282 12614.80 256.70 54722.88 88888.00 2013-10-09 13:05:48.125 282 12614.83 256.62 54722.88 88888.00 2013-10-09 13:05:48.250 282 12614.77 256.57 54722.88 88888.00 2013-10-09 13:05:48.375 282 12614.77 256.60 54722.90 88888.00 2013-10-09 13:05:48.500 282 12614.73 256.57 54722.88 88888.00 2013-10-09 13:05:48.625 282 12614.70 256.52 54722.82 88888.00 2013-10-09 13:05:48.750 282 12614.67 256.50 54722.88 88888.00 2013-10-09 13:05:48.875 282 12614.62 256.50 54722.90 88888.00 2013-10-09 13:05:49.000 282 12614.62 256.48 54722.90 88888.00 2013-10-09 13:05:49.125 282 12614.62 256.43 54722.88 88888.00 2013-10-09 13:05:49.250 282 12614.52 256.40 54722.85 88888.00 2013-10-09 13:05:49.375 282 12614.45 256.43 54722.85 88888.00 2013-10-09 13:05:49.500 282 12614.42 256.43 54722.85 88888.00 2013-10-09 13:05:49.625 282 12614.42 256.38 54722.88 88888.00 2013-10-09 13:05:49.750 282 12614.38 256.40 54722.90 88888.00 2013-10-09 13:05:49.875 282 12614.33 256.38 54722.88 88888.00 2013-10-09 13:05:50.000 282 12614.33 256.30 54722.88 88888.00 2013-10-09 13:05:50.125 282 12614.35 256.30 54722.88 88888.00 2013-10-09 13:05:50.250 282 12614.38 256.30 54722.90 88888.00 2013-10-09 13:05:50.375 282 12614.33 256.27 54722.85 88888.00 2013-10-09 13:05:50.500 282 12614.23 256.25 54722.85 88888.00 2013-10-09 13:05:50.625 282 12614.20 256.30 54722.90 88888.00 2013-10-09 13:05:50.750 282 12614.20 256.32 54722.88 88888.00 2013-10-09 13:05:50.875 282 12614.20 256.27 54722.88 88888.00 2013-10-09 13:05:51.000 282 12614.15 256.25 54722.85 88888.00 2013-10-09 13:05:51.125 282 12614.15 256.25 54722.85 88888.00 2013-10-09 13:05:51.250 282 12614.10 256.23 54722.88 88888.00 2013-10-09 13:05:51.375 282 12614.15 256.20 54722.88 88888.00 2013-10-09 13:05:51.500 282 12614.10 256.20 54722.88 88888.00 2013-10-09 13:05:51.625 282 12614.05 256.18 54722.90 88888.00 2013-10-09 13:05:51.750 282 12614.05 256.12 54722.90 88888.00 2013-10-09 13:05:51.875 282 12614.02 256.07 54722.88 88888.00 2013-10-09 13:05:52.000 282 12614.00 256.07 54722.88 88888.00 2013-10-09 13:05:52.125 282 12613.98 256.07 54722.90 88888.00 2013-10-09 13:05:52.250 282 12613.98 256.05 54722.90 88888.00 2013-10-09 13:05:52.375 282 12613.95 256.02 54722.88 88888.00 2013-10-09 13:05:52.500 282 12613.90 256.02 54722.85 88888.00 2013-10-09 13:05:52.625 282 12613.85 256.05 54722.85 88888.00 2013-10-09 13:05:52.750 282 12613.90 256.05 54722.88 88888.00 2013-10-09 13:05:52.875 282 12613.95 256.05 54722.88 88888.00 2013-10-09 13:05:53.000 282 12613.95 256.05 54722.85 88888.00 2013-10-09 13:05:53.125 282 12613.88 256.05 54722.85 88888.00 2013-10-09 13:05:53.250 282 12613.80 255.97 54722.82 88888.00 2013-10-09 13:05:53.375 282 12613.83 255.97 54722.82 88888.00 2013-10-09 13:05:53.500 282 12613.83 255.97 54722.82 88888.00 2013-10-09 13:05:53.625 282 12613.80 255.97 54722.85 88888.00 2013-10-09 13:05:53.750 282 12613.80 255.95 54722.85 88888.00 2013-10-09 13:05:53.875 282 12613.83 255.93 54722.82 88888.00 2013-10-09 13:05:54.000 282 12613.80 255.90 54722.80 88888.00 2013-10-09 13:05:54.125 282 12613.80 255.88 54722.80 88888.00 2013-10-09 13:05:54.250 282 12613.75 255.82 54722.78 88888.00 2013-10-09 13:05:54.375 282 12613.83 255.85 54722.78 88888.00 2013-10-09 13:05:54.500 282 12613.83 255.82 54722.78 88888.00 2013-10-09 13:05:54.625 282 12613.88 255.82 54722.78 88888.00 2013-10-09 13:05:54.750 282 12613.92 255.82 54722.78 88888.00 2013-10-09 13:05:54.875 282 12613.90 255.82 54722.75 88888.00 2013-10-09 13:05:55.000 282 12613.83 255.82 54722.72 88888.00 2013-10-09 13:05:55.125 282 12613.83 255.82 54722.75 88888.00 2013-10-09 13:05:55.250 282 12613.83 255.85 54722.75 88888.00 2013-10-09 13:05:55.375 282 12613.85 255.85 54722.72 88888.00 2013-10-09 13:05:55.500 282 12613.90 255.85 54722.75 88888.00 2013-10-09 13:05:55.625 282 12613.90 255.82 54722.72 88888.00 2013-10-09 13:05:55.750 282 12613.85 255.82 54722.72 88888.00 2013-10-09 13:05:55.875 282 12613.83 255.85 54722.70 88888.00 2013-10-09 13:05:56.000 282 12613.88 255.88 54722.70 88888.00 2013-10-09 13:05:56.125 282 12613.90 255.90 54722.68 88888.00 2013-10-09 13:05:56.250 282 12613.90 255.90 54722.68 88888.00 2013-10-09 13:05:56.375 282 12613.98 255.93 54722.68 88888.00 2013-10-09 13:05:56.500 282 12613.95 255.95 54722.68 88888.00 2013-10-09 13:05:56.625 282 12614.00 256.00 54722.65 88888.00 2013-10-09 13:05:56.750 282 12614.10 256.02 54722.65 88888.00 2013-10-09 13:05:56.875 282 12614.17 256.05 54722.65 88888.00 2013-10-09 13:05:57.000 282 12614.23 256.07 54722.62 88888.00 2013-10-09 13:05:57.125 282 12614.17 256.07 54722.60 88888.00 2013-10-09 13:05:57.250 282 12614.20 256.07 54722.57 88888.00 2013-10-09 13:05:57.375 282 12614.25 256.07 54722.57 88888.00 2013-10-09 13:05:57.500 282 12614.30 256.10 54722.57 88888.00 2013-10-09 13:05:57.625 282 12614.35 256.07 54722.53 88888.00 2013-10-09 13:05:57.750 282 12614.42 256.07 54722.50 88888.00 2013-10-09 13:05:57.875 282 12614.48 256.10 54722.47 88888.00 2013-10-09 13:05:58.000 282 12614.50 256.12 54722.50 88888.00 2013-10-09 13:05:58.125 282 12614.60 256.15 54722.53 88888.00 2013-10-09 13:05:58.250 282 12614.60 256.18 54722.53 88888.00 2013-10-09 13:05:58.375 282 12614.60 256.20 54722.53 88888.00 2013-10-09 13:05:58.500 282 12614.62 256.23 54722.50 88888.00 2013-10-09 13:05:58.625 282 12614.62 256.25 54722.47 88888.00 2013-10-09 13:05:58.750 282 12614.62 256.32 54722.45 88888.00 2013-10-09 13:05:58.875 282 12614.70 256.43 54722.43 88888.00 2013-10-09 13:05:59.000 282 12614.73 256.48 54722.40 88888.00 2013-10-09 13:05:59.125 282 12614.80 256.52 54722.40 88888.00 2013-10-09 13:05:59.250 282 12614.80 256.60 54722.40 88888.00 2013-10-09 13:05:59.375 282 12614.83 256.62 54722.38 88888.00 2013-10-09 13:05:59.500 282 12614.90 256.68 54722.38 88888.00 2013-10-09 13:05:59.625 282 12614.95 256.75 54722.35 88888.00 2013-10-09 13:05:59.750 282 12614.98 256.77 54722.32 88888.00 2013-10-09 13:05:59.875 282 12615.05 256.80 54722.32 88888.00 2013-10-09 13:06:00.000 282 12615.08 256.82 54722.30 88888.00 2013-10-09 13:06:00.125 282 12615.08 256.80 54722.28 88888.00 2013-10-09 13:06:00.250 282 12615.12 256.85 54722.28 88888.00 2013-10-09 13:06:00.375 282 12615.23 256.88 54722.28 88888.00 2013-10-09 13:06:00.500 282 12615.30 256.90 54722.28 88888.00 2013-10-09 13:06:00.625 282 12615.33 256.95 54722.25 88888.00 2013-10-09 13:06:00.750 282 12615.38 256.95 54722.25 88888.00 2013-10-09 13:06:00.875 282 12615.42 257.00 54722.20 88888.00 2013-10-09 13:06:01.000 282 12615.48 257.02 54722.18 88888.00 2013-10-09 13:06:01.125 282 12615.45 257.05 54722.20 88888.00 2013-10-09 13:06:01.250 282 12615.45 257.07 54722.18 88888.00 2013-10-09 13:06:01.375 282 12615.50 257.12 54722.18 88888.00 2013-10-09 13:06:01.500 282 12615.58 257.07 54722.15 88888.00 2013-10-09 13:06:01.625 282 12615.62 257.18 54722.15 88888.00 2013-10-09 13:06:01.750 282 12615.62 257.27 54722.15 88888.00 2013-10-09 13:06:01.875 282 12615.62 257.30 54722.15 88888.00 2013-10-09 13:06:02.000 282 12615.62 257.32 54722.12 88888.00 2013-10-09 13:06:02.125 282 12615.65 257.38 54722.12 88888.00 2013-10-09 13:06:02.250 282 12615.67 257.43 54722.10 88888.00 2013-10-09 13:06:02.375 282 12615.75 257.48 54722.10 88888.00 2013-10-09 13:06:02.500 282 12615.80 257.55 54722.10 88888.00 2013-10-09 13:06:02.625 282 12615.85 257.62 54722.10 88888.00 2013-10-09 13:06:02.750 282 12615.85 257.65 54722.05 88888.00 2013-10-09 13:06:02.875 282 12615.88 257.70 54722.05 88888.00 2013-10-09 13:06:03.000 282 12615.92 257.75 54722.05 88888.00 2013-10-09 13:06:03.125 282 12615.98 257.77 54722.07 88888.00 2013-10-09 13:06:03.250 282 12615.95 257.82 54722.03 88888.00 2013-10-09 13:06:03.375 282 12616.00 257.85 54722.00 88888.00 2013-10-09 13:06:03.500 282 12615.98 257.93 54721.97 88888.00 2013-10-09 13:06:03.625 282 12616.02 258.00 54721.97 88888.00 2013-10-09 13:06:03.750 282 12616.05 258.05 54721.97 88888.00 2013-10-09 13:06:03.875 282 12616.05 258.10 54721.95 88888.00 2013-10-09 13:06:04.000 282 12616.10 258.12 54721.95 88888.00 2013-10-09 13:06:04.125 282 12616.12 258.15 54721.93 88888.00 2013-10-09 13:06:04.250 282 12616.12 258.18 54721.90 88888.00 2013-10-09 13:06:04.375 282 12616.20 258.20 54721.90 88888.00 2013-10-09 13:06:04.500 282 12616.20 258.23 54721.93 88888.00 2013-10-09 13:06:04.625 282 12616.23 258.27 54721.93 88888.00 2013-10-09 13:06:04.750 282 12616.25 258.27 54721.90 88888.00 2013-10-09 13:06:04.875 282 12616.30 258.25 54721.90 88888.00 2013-10-09 13:06:05.000 282 12616.33 258.27 54721.88 88888.00 2013-10-09 13:06:05.125 282 12616.30 258.32 54721.90 88888.00 2013-10-09 13:06:05.250 282 12616.23 258.35 54721.90 88888.00 2013-10-09 13:06:05.375 282 12616.17 258.40 54721.90 88888.00 2013-10-09 13:06:05.500 282 12616.17 258.45 54721.90 88888.00 2013-10-09 13:06:05.625 282 12616.17 258.55 54721.88 88888.00 2013-10-09 13:06:05.750 282 12616.15 258.57 54721.88 88888.00 2013-10-09 13:06:05.875 282 12616.20 258.60 54721.85 88888.00 2013-10-09 13:06:06.000 282 12616.25 258.68 54721.85 88888.00 2013-10-09 13:06:06.125 282 12616.27 258.75 54721.85 88888.00 2013-10-09 13:06:06.250 282 12616.25 258.75 54721.88 88888.00 2013-10-09 13:06:06.375 282 12616.27 258.82 54721.85 88888.00 2013-10-09 13:06:06.500 282 12616.27 258.85 54721.82 88888.00 2013-10-09 13:06:06.625 282 12616.35 258.95 54721.82 88888.00 2013-10-09 13:06:06.750 282 12616.35 259.02 54721.82 88888.00 2013-10-09 13:06:06.875 282 12616.35 259.07 54721.82 88888.00 2013-10-09 13:06:07.000 282 12616.42 259.10 54721.80 88888.00 2013-10-09 13:06:07.125 282 12616.42 259.12 54721.78 88888.00 2013-10-09 13:06:07.250 282 12616.42 259.12 54721.78 88888.00 2013-10-09 13:06:07.375 282 12616.50 259.18 54721.78 88888.00 2013-10-09 13:06:07.500 282 12616.55 259.25 54721.78 88888.00 2013-10-09 13:06:07.625 282 12616.58 259.27 54721.78 88888.00 2013-10-09 13:06:07.750 282 12616.55 259.30 54721.78 88888.00 2013-10-09 13:06:07.875 282 12616.48 259.32 54721.72 88888.00 2013-10-09 13:06:08.000 282 12616.48 259.38 54721.75 88888.00 2013-10-09 13:06:08.125 282 12616.50 259.40 54721.75 88888.00 2013-10-09 13:06:08.250 282 12616.58 259.43 54721.75 88888.00 2013-10-09 13:06:08.375 282 12616.58 259.45 54721.72 88888.00 2013-10-09 13:06:08.500 282 12616.55 259.48 54721.72 88888.00 2013-10-09 13:06:08.625 282 12616.58 259.52 54721.72 88888.00 2013-10-09 13:06:08.750 282 12616.60 259.60 54721.70 88888.00 2013-10-09 13:06:08.875 282 12616.60 259.65 54721.70 88888.00 2013-10-09 13:06:09.000 282 12616.58 259.70 54721.70 88888.00 2013-10-09 13:06:09.125 282 12616.62 259.75 54721.75 88888.00 2013-10-09 13:06:09.250 282 12616.65 259.82 54721.75 88888.00 2013-10-09 13:06:09.375 282 12616.67 259.85 54721.72 88888.00 2013-10-09 13:06:09.500 282 12616.70 259.88 54721.70 88888.00 2013-10-09 13:06:09.625 282 12616.70 259.88 54721.68 88888.00 2013-10-09 13:06:09.750 282 12616.65 259.95 54721.70 88888.00 2013-10-09 13:06:09.875 282 12616.65 259.98 54721.72 88888.00 2013-10-09 13:06:10.000 282 12616.70 260.00 54721.70 88888.00 2013-10-09 13:06:10.125 282 12616.73 259.98 54721.68 88888.00 2013-10-09 13:06:10.250 282 12616.65 260.00 54721.65 88888.00 2013-10-09 13:06:10.375 282 12616.73 260.02 54721.65 88888.00 2013-10-09 13:06:10.500 282 12616.73 260.05 54721.65 88888.00 2013-10-09 13:06:10.625 282 12616.73 260.05 54721.65 88888.00 2013-10-09 13:06:10.750 282 12616.73 260.05 54721.65 88888.00 2013-10-09 13:06:10.875 282 12616.80 260.02 54721.68 88888.00 2013-10-09 13:06:11.000 282 12616.80 260.05 54721.68 88888.00 2013-10-09 13:06:11.125 282 12616.83 260.05 54721.65 88888.00 2013-10-09 13:06:11.250 282 12616.83 260.05 54721.68 88888.00 2013-10-09 13:06:11.375 282 12616.85 260.07 54721.68 88888.00 2013-10-09 13:06:11.500 282 12616.85 260.12 54721.68 88888.00 2013-10-09 13:06:11.625 282 12616.85 260.15 54721.68 88888.00 2013-10-09 13:06:11.750 282 12616.90 260.18 54721.68 88888.00 2013-10-09 13:06:11.875 282 12616.90 260.23 54721.68 88888.00 2013-10-09 13:06:12.000 282 12616.88 260.23 54721.68 88888.00 2013-10-09 13:06:12.125 282 12616.90 260.25 54721.70 88888.00 2013-10-09 13:06:12.250 282 12616.95 260.30 54721.70 88888.00 2013-10-09 13:06:12.375 282 12617.05 260.35 54721.70 88888.00 2013-10-09 13:06:12.500 282 12617.10 260.40 54721.68 88888.00 2013-10-09 13:06:12.625 282 12617.08 260.43 54721.68 88888.00 2013-10-09 13:06:12.750 282 12617.12 260.43 54721.70 88888.00 2013-10-09 13:06:12.875 282 12617.20 260.45 54721.68 88888.00 2013-10-09 13:06:13.000 282 12617.33 260.48 54721.65 88888.00 2013-10-09 13:06:13.125 282 12617.40 260.52 54721.68 88888.00 2013-10-09 13:06:13.250 282 12617.35 260.55 54721.70 88888.00 2013-10-09 13:06:13.375 282 12617.38 260.60 54721.70 88888.00 2013-10-09 13:06:13.500 282 12617.42 260.65 54721.70 88888.00 2013-10-09 13:06:13.625 282 12617.42 260.70 54721.68 88888.00 2013-10-09 13:06:13.750 282 12617.42 260.73 54721.65 88888.00 2013-10-09 13:06:13.875 282 12617.55 260.75 54721.68 88888.00 2013-10-09 13:06:14.000 282 12617.60 260.75 54721.68 88888.00 2013-10-09 13:06:14.125 282 12617.62 260.77 54721.72 88888.00 2013-10-09 13:06:14.250 282 12617.58 260.77 54721.70 88888.00 2013-10-09 13:06:14.375 282 12617.60 260.80 54721.72 88888.00 2013-10-09 13:06:14.500 282 12617.65 260.80 54721.70 88888.00 2013-10-09 13:06:14.625 282 12617.73 260.80 54721.72 88888.00 2013-10-09 13:06:14.750 282 12617.73 260.80 54721.75 88888.00 2013-10-09 13:06:14.875 282 12617.73 260.85 54721.72 88888.00 2013-10-09 13:06:15.000 282 12617.77 260.88 54721.72 88888.00 2013-10-09 13:06:15.125 282 12617.77 260.90 54721.70 88888.00 2013-10-09 13:06:15.250 282 12617.75 260.95 54721.75 88888.00 2013-10-09 13:06:15.375 282 12617.83 260.98 54721.78 88888.00 2013-10-09 13:06:15.500 282 12617.88 261.02 54721.78 88888.00 2013-10-09 13:06:15.625 282 12617.95 261.07 54721.78 88888.00 2013-10-09 13:06:15.750 282 12617.92 261.12 54721.78 88888.00 2013-10-09 13:06:15.875 282 12617.90 261.15 54721.78 88888.00 2013-10-09 13:06:16.000 282 12617.92 261.20 54721.78 88888.00 2013-10-09 13:06:16.125 282 12617.92 261.25 54721.78 88888.00 2013-10-09 13:06:16.250 282 12617.95 261.27 54721.80 88888.00 2013-10-09 13:06:16.375 282 12618.05 261.35 54721.80 88888.00 2013-10-09 13:06:16.500 282 12618.02 261.35 54721.78 88888.00 2013-10-09 13:06:16.625 282 12618.02 261.38 54721.80 88888.00 2013-10-09 13:06:16.750 282 12618.05 261.40 54721.82 88888.00 2013-10-09 13:06:16.875 282 12618.08 261.45 54721.80 88888.00 2013-10-09 13:06:17.000 282 12618.12 261.50 54721.75 88888.00 2013-10-09 13:06:17.125 282 12618.15 261.52 54721.80 88888.00 2013-10-09 13:06:17.250 282 12618.15 261.52 54721.82 88888.00 2013-10-09 13:06:17.375 282 12618.20 261.57 54721.85 88888.00 2013-10-09 13:06:17.500 282 12618.30 261.60 54721.82 88888.00 2013-10-09 13:06:17.625 282 12618.30 261.62 54721.80 88888.00 2013-10-09 13:06:17.750 282 12618.27 261.65 54721.82 88888.00 2013-10-09 13:06:17.875 282 12618.27 261.68 54721.80 88888.00 2013-10-09 13:06:18.000 282 12618.30 261.73 54721.80 88888.00 2013-10-09 13:06:18.125 282 12618.33 261.80 54721.82 88888.00 2013-10-09 13:06:18.250 282 12618.27 261.88 54721.85 88888.00 2013-10-09 13:06:18.375 282 12618.30 261.95 54721.85 88888.00 2013-10-09 13:06:18.500 282 12618.38 262.02 54721.82 88888.00 2013-10-09 13:06:18.625 282 12618.42 262.07 54721.82 88888.00 2013-10-09 13:06:18.750 282 12618.48 262.12 54721.85 88888.00 2013-10-09 13:06:18.875 282 12618.50 262.20 54721.82 88888.00 2013-10-09 13:06:19.000 282 12618.52 262.25 54721.82 88888.00 2013-10-09 13:06:19.125 282 12618.55 262.30 54721.82 88888.00 2013-10-09 13:06:19.250 282 12618.55 262.40 54721.85 88888.00 2013-10-09 13:06:19.375 282 12618.62 262.45 54721.85 88888.00 2013-10-09 13:06:19.500 282 12618.65 262.52 54721.85 88888.00 2013-10-09 13:06:19.625 282 12618.70 262.60 54721.85 88888.00 2013-10-09 13:06:19.750 282 12618.73 262.68 54721.85 88888.00 2013-10-09 13:06:19.875 282 12618.67 262.73 54721.85 88888.00 2013-10-09 13:06:20.000 282 12618.65 262.80 54721.85 88888.00 2013-10-09 13:06:20.125 282 12618.73 262.88 54721.88 88888.00 2013-10-09 13:06:20.250 282 12618.77 262.93 54721.85 88888.00 2013-10-09 13:06:20.375 282 12618.83 262.98 54721.82 88888.00 2013-10-09 13:06:20.500 282 12618.83 263.02 54721.85 88888.00 2013-10-09 13:06:20.625 282 12618.88 263.10 54721.88 88888.00 2013-10-09 13:06:20.750 282 12618.90 263.18 54721.88 88888.00 2013-10-09 13:06:20.875 282 12618.90 263.20 54721.88 88888.00 2013-10-09 13:06:21.000 282 12618.92 263.25 54721.88 88888.00 2013-10-09 13:06:21.125 282 12618.88 263.30 54721.90 88888.00 2013-10-09 13:06:21.250 282 12618.88 263.38 54721.93 88888.00 2013-10-09 13:06:21.375 282 12618.92 263.40 54721.93 88888.00 2013-10-09 13:06:21.500 282 12618.92 263.43 54721.90 88888.00 2013-10-09 13:06:21.625 282 12618.90 263.52 54721.90 88888.00 2013-10-09 13:06:21.750 282 12618.90 263.52 54721.93 88888.00 2013-10-09 13:06:21.875 282 12618.95 263.57 54721.93 88888.00 2013-10-09 13:06:22.000 282 12619.00 263.57 54721.95 88888.00 2013-10-09 13:06:22.125 282 12619.00 263.60 54721.95 88888.00 2013-10-09 13:06:22.250 282 12619.02 263.60 54721.95 88888.00 2013-10-09 13:06:22.375 282 12619.08 263.62 54721.93 88888.00 2013-10-09 13:06:22.500 282 12619.08 263.65 54721.95 88888.00 2013-10-09 13:06:22.625 282 12619.08 263.65 54721.97 88888.00 2013-10-09 13:06:22.750 282 12619.08 263.70 54722.00 88888.00 2013-10-09 13:06:22.875 282 12619.17 263.70 54722.00 88888.00 2013-10-09 13:06:23.000 282 12619.17 263.73 54722.03 88888.00 2013-10-09 13:06:23.125 282 12619.12 263.75 54722.05 88888.00 2013-10-09 13:06:23.250 282 12619.12 263.70 54722.05 88888.00 2013-10-09 13:06:23.375 282 12619.27 263.73 54722.05 88888.00 2013-10-09 13:06:23.500 282 12619.35 263.70 54722.05 88888.00 2013-10-09 13:06:23.625 282 12619.38 263.70 54722.05 88888.00 2013-10-09 13:06:23.750 282 12619.45 263.68 54722.07 88888.00 2013-10-09 13:06:23.875 282 12619.52 263.68 54722.07 88888.00 2013-10-09 13:06:24.000 282 12619.58 263.68 54722.10 88888.00 2013-10-09 13:06:24.125 282 12619.67 263.68 54722.10 88888.00 2013-10-09 13:06:24.250 282 12619.75 263.65 54722.15 88888.00 2013-10-09 13:06:24.375 282 12619.80 263.65 54722.15 88888.00 2013-10-09 13:06:24.500 282 12619.83 263.68 54722.18 88888.00 2013-10-09 13:06:24.625 282 12619.85 263.65 54722.18 88888.00 2013-10-09 13:06:24.750 282 12619.90 263.62 54722.20 88888.00 2013-10-09 13:06:24.875 282 12619.95 263.65 54722.22 88888.00 2013-10-09 13:06:25.000 282 12620.00 263.68 54722.22 88888.00 2013-10-09 13:06:25.125 282 12620.08 263.70 54722.22 88888.00 2013-10-09 13:06:25.250 282 12620.10 263.70 54722.28 88888.00 2013-10-09 13:06:25.375 282 12620.12 263.70 54722.28 88888.00 2013-10-09 13:06:25.500 282 12620.20 263.70 54722.28 88888.00 2013-10-09 13:06:25.625 282 12620.20 263.68 54722.28 88888.00 2013-10-09 13:06:25.750 282 12620.20 263.68 54722.30 88888.00 2013-10-09 13:06:25.875 282 12620.25 263.68 54722.32 88888.00 2013-10-09 13:06:26.000 282 12620.30 263.65 54722.35 88888.00 2013-10-09 13:06:26.125 282 12620.33 263.62 54722.38 88888.00 2013-10-09 13:06:26.250 282 12620.35 263.60 54722.40 88888.00 2013-10-09 13:06:26.375 282 12620.42 263.57 54722.40 88888.00 2013-10-09 13:06:26.500 282 12620.42 263.52 54722.40 88888.00 2013-10-09 13:06:26.625 282 12620.42 263.48 54722.43 88888.00 2013-10-09 13:06:26.750 282 12620.48 263.48 54722.43 88888.00 2013-10-09 13:06:26.875 282 12620.48 263.45 54722.45 88888.00 2013-10-09 13:06:27.000 282 12620.52 263.38 54722.47 88888.00 2013-10-09 13:06:27.125 282 12620.52 263.35 54722.50 88888.00 2013-10-09 13:06:27.250 282 12620.50 263.30 54722.55 88888.00 2013-10-09 13:06:27.375 282 12620.52 263.32 54722.57 88888.00 2013-10-09 13:06:27.500 282 12620.52 263.30 54722.60 88888.00 2013-10-09 13:06:27.625 282 12620.55 263.32 54722.62 88888.00 2013-10-09 13:06:27.750 282 12620.62 263.27 54722.65 88888.00 2013-10-09 13:06:27.875 282 12620.65 263.25 54722.68 88888.00 2013-10-09 13:06:28.000 282 12620.62 263.25 54722.68 88888.00 2013-10-09 13:06:28.125 282 12620.55 263.25 54722.72 88888.00 2013-10-09 13:06:28.250 282 12620.55 263.23 54722.75 88888.00 2013-10-09 13:06:28.375 282 12620.62 263.25 54722.75 88888.00 2013-10-09 13:06:28.500 282 12620.65 263.20 54722.78 88888.00 2013-10-09 13:06:28.625 282 12620.62 263.20 54722.78 88888.00 2013-10-09 13:06:28.750 282 12620.65 263.15 54722.80 88888.00 2013-10-09 13:06:28.875 282 12620.65 263.18 54722.85 88888.00 2013-10-09 13:06:29.000 282 12620.70 263.18 54722.88 88888.00 2013-10-09 13:06:29.125 282 12620.65 263.15 54722.90 88888.00 2013-10-09 13:06:29.250 282 12620.58 263.05 54722.90 88888.00 2013-10-09 13:06:29.375 282 12620.70 263.07 54722.93 88888.00 2013-10-09 13:06:29.500 282 12620.77 263.05 54722.95 88888.00 2013-10-09 13:06:29.625 282 12620.83 263.00 54722.97 88888.00 2013-10-09 13:06:29.750 282 12620.85 262.90 54723.00 88888.00 2013-10-09 13:06:29.875 282 12620.90 262.85 54723.03 88888.00 2013-10-09 13:06:30.000 282 12620.98 262.80 54723.03 88888.00 2013-10-09 13:06:30.125 282 12620.98 262.73 54723.07 88888.00 2013-10-09 13:06:30.250 282 12621.05 262.65 54723.07 88888.00 2013-10-09 13:06:30.375 282 12621.25 262.60 54723.07 88888.00 2013-10-09 13:06:30.500 282 12621.40 262.55 54723.07 88888.00 2013-10-09 13:06:30.625 282 12621.52 262.50 54723.10 88888.00 2013-10-09 13:06:30.750 282 12621.62 262.48 54723.12 88888.00 2013-10-09 13:06:30.875 282 12621.67 262.43 54723.10 88888.00 2013-10-09 13:06:31.000 282 12621.77 262.43 54723.10 88888.00 2013-10-09 13:06:31.125 282 12621.90 262.43 54723.15 88888.00 2013-10-09 13:06:31.250 282 12621.85 262.38 54723.15 88888.00 2013-10-09 13:06:31.375 282 12621.90 262.38 54723.18 88888.00 2013-10-09 13:06:31.500 282 12622.08 262.40 54723.22 88888.00 2013-10-09 13:06:31.625 282 12622.17 262.40 54723.28 88888.00 2013-10-09 13:06:31.750 282 12622.17 262.38 54723.30 88888.00 2013-10-09 13:06:31.875 282 12622.17 262.38 54723.32 88888.00 2013-10-09 13:06:32.000 282 12622.25 262.35 54723.32 88888.00 2013-10-09 13:06:32.125 282 12622.30 262.35 54723.38 88888.00 2013-10-09 13:06:32.250 282 12622.35 262.30 54723.43 88888.00 2013-10-09 13:06:32.375 282 12622.38 262.32 54723.47 88888.00 2013-10-09 13:06:32.500 282 12622.38 262.32 54723.53 88888.00 2013-10-09 13:06:32.625 282 12622.45 262.30 54723.55 88888.00 2013-10-09 13:06:32.750 282 12622.48 262.23 54723.57 88888.00 2013-10-09 13:06:32.875 282 12622.52 262.23 54723.60 88888.00 2013-10-09 13:06:33.000 282 12622.58 262.23 54723.65 88888.00 2013-10-09 13:06:33.125 282 12622.52 262.15 54723.70 88888.00 2013-10-09 13:06:33.250 282 12622.50 262.07 54723.75 88888.00 2013-10-09 13:06:33.375 282 12622.48 262.02 54723.78 88888.00 2013-10-09 13:06:33.500 282 12622.48 261.98 54723.82 88888.00 2013-10-09 13:06:33.625 282 12622.48 261.93 54723.85 88888.00 2013-10-09 13:06:33.750 282 12622.52 261.88 54723.93 88888.00 2013-10-09 13:06:33.875 282 12622.50 261.82 54723.95 88888.00 2013-10-09 13:06:34.000 282 12622.48 261.77 54723.97 88888.00 2013-10-09 13:06:34.125 282 12622.50 261.73 54724.03 88888.00 2013-10-09 13:06:34.250 282 12622.48 261.68 54724.07 88888.00 2013-10-09 13:06:34.375 282 12622.48 261.65 54724.10 88888.00 2013-10-09 13:06:34.500 282 12622.42 261.62 54724.12 88888.00 2013-10-09 13:06:34.625 282 12622.40 261.57 54724.15 88888.00 2013-10-09 13:06:34.750 282 12622.45 261.55 54724.18 88888.00 2013-10-09 13:06:34.875 282 12622.48 261.50 54724.22 88888.00 2013-10-09 13:06:35.000 282 12622.48 261.48 54724.25 88888.00 2013-10-09 13:06:35.125 282 12622.50 261.45 54724.32 88888.00 2013-10-09 13:06:35.250 282 12622.48 261.38 54724.35 88888.00 2013-10-09 13:06:35.375 282 12622.45 261.38 54724.38 88888.00 2013-10-09 13:06:35.500 282 12622.40 261.35 54724.45 88888.00 2013-10-09 13:06:35.625 282 12622.35 261.23 54724.50 88888.00 2013-10-09 13:06:35.750 282 12622.33 261.18 54724.53 88888.00 2013-10-09 13:06:35.875 282 12622.35 261.10 54724.55 88888.00 2013-10-09 13:06:36.000 282 12622.35 261.05 54724.57 88888.00 2013-10-09 13:06:36.125 282 12622.33 260.98 54724.68 88888.00 2013-10-09 13:06:36.250 282 12622.33 260.90 54724.75 88888.00 2013-10-09 13:06:36.375 282 12622.35 260.85 54724.75 88888.00 2013-10-09 13:06:36.500 282 12622.35 260.80 54724.80 88888.00 2013-10-09 13:06:36.625 282 12622.35 260.77 54724.82 88888.00 2013-10-09 13:06:36.750 282 12622.27 260.70 54724.85 88888.00 2013-10-09 13:06:36.875 282 12622.25 260.68 54724.85 88888.00 2013-10-09 13:06:37.000 282 12622.23 260.60 54724.90 88888.00 2013-10-09 13:06:37.125 282 12622.15 260.57 54724.95 88888.00 2013-10-09 13:06:37.250 282 12622.17 260.55 54724.97 88888.00 2013-10-09 13:06:37.375 282 12622.23 260.52 54725.05 88888.00 2013-10-09 13:06:37.500 282 12622.20 260.48 54725.05 88888.00 2013-10-09 13:06:37.625 282 12622.10 260.43 54725.10 88888.00 2013-10-09 13:06:37.750 282 12622.05 260.43 54725.15 88888.00 2013-10-09 13:06:37.875 282 12622.08 260.40 54725.20 88888.00 2013-10-09 13:06:38.000 282 12622.00 260.35 54725.20 88888.00 2013-10-09 13:06:38.125 282 12621.88 260.30 54725.25 88888.00 2013-10-09 13:06:38.250 282 12621.83 260.25 54725.30 88888.00 2013-10-09 13:06:38.375 282 12621.83 260.25 54725.35 88888.00 2013-10-09 13:06:38.500 282 12621.77 260.23 54725.40 88888.00 2013-10-09 13:06:38.625 282 12621.67 260.18 54725.38 88888.00 2013-10-09 13:06:38.750 282 12621.62 260.18 54725.40 88888.00 2013-10-09 13:06:38.875 282 12621.55 260.15 54725.47 88888.00 2013-10-09 13:06:39.000 282 12621.48 260.15 54725.50 88888.00 2013-10-09 13:06:39.125 282 12621.40 260.15 54725.55 88888.00 2013-10-09 13:06:39.250 282 12621.27 260.20 54725.57 88888.00 2013-10-09 13:06:39.375 282 12621.15 260.18 54725.60 88888.00 2013-10-09 13:06:39.500 282 12621.10 260.15 54725.60 88888.00 2013-10-09 13:06:39.625 282 12621.08 260.15 54725.65 88888.00 2013-10-09 13:06:39.750 282 12620.98 260.12 54725.70 88888.00 2013-10-09 13:06:39.875 282 12620.85 260.07 54725.72 88888.00 2013-10-09 13:06:40.000 282 12620.77 260.10 54725.72 88888.00 2013-10-09 13:06:40.125 282 12620.70 260.07 54725.78 88888.00 2013-10-09 13:06:40.250 282 12620.62 260.05 54725.82 88888.00 2013-10-09 13:06:40.375 282 12620.62 260.07 54725.85 88888.00 2013-10-09 13:06:40.500 282 12620.52 260.05 54725.88 88888.00 2013-10-09 13:06:40.625 282 12620.40 260.00 54725.90 88888.00 2013-10-09 13:06:40.750 282 12620.30 260.00 54725.93 88888.00 2013-10-09 13:06:40.875 282 12620.20 260.00 54725.95 88888.00 2013-10-09 13:06:41.000 282 12620.15 259.98 54725.97 88888.00 2013-10-09 13:06:41.125 282 12620.05 259.95 54725.97 88888.00 2013-10-09 13:06:41.250 282 12619.90 259.93 54726.05 88888.00 2013-10-09 13:06:41.375 282 12619.88 259.93 54726.07 88888.00 2013-10-09 13:06:41.500 282 12619.88 259.93 54726.10 88888.00 2013-10-09 13:06:41.625 282 12619.83 259.88 54726.10 88888.00 2013-10-09 13:06:41.750 282 12619.73 259.82 54726.12 88888.00 2013-10-09 13:06:41.875 282 12619.62 259.82 54726.12 88888.00 2013-10-09 13:06:42.000 282 12619.55 259.80 54726.12 88888.00 2013-10-09 13:06:42.125 282 12619.45 259.80 54726.20 88888.00 2013-10-09 13:06:42.250 282 12619.40 259.80 54726.20 88888.00 2013-10-09 13:06:42.375 282 12619.38 259.80 54726.22 88888.00 2013-10-09 13:06:42.500 282 12619.25 259.80 54726.22 88888.00 2013-10-09 13:06:42.625 282 12619.17 259.80 54726.25 88888.00 2013-10-09 13:06:42.750 282 12619.12 259.82 54726.25 88888.00 2013-10-09 13:06:42.875 282 12619.05 259.82 54726.28 88888.00 2013-10-09 13:06:43.000 282 12619.02 259.80 54726.28 88888.00 2013-10-09 13:06:43.125 282 12619.00 259.80 54726.30 88888.00 2013-10-09 13:06:43.250 282 12618.92 259.82 54726.30 88888.00 2013-10-09 13:06:43.375 282 12618.90 259.85 54726.30 88888.00 2013-10-09 13:06:43.500 282 12618.85 259.85 54726.32 88888.00 2013-10-09 13:06:43.625 282 12618.80 259.88 54726.32 88888.00 2013-10-09 13:06:43.750 282 12618.70 259.90 54726.38 88888.00 2013-10-09 13:06:43.875 282 12618.67 259.90 54726.40 88888.00 2013-10-09 13:06:44.000 282 12618.62 259.88 54726.38 88888.00 2013-10-09 13:06:44.125 282 12618.58 259.90 54726.40 88888.00 2013-10-09 13:06:44.250 282 12618.45 259.93 54726.43 88888.00 2013-10-09 13:06:44.375 282 12618.45 259.93 54726.43 88888.00 2013-10-09 13:06:44.500 282 12618.48 259.93 54726.43 88888.00 2013-10-09 13:06:44.625 282 12618.48 259.93 54726.45 88888.00 2013-10-09 13:06:44.750 282 12618.40 259.90 54726.43 88888.00 2013-10-09 13:06:44.875 282 12618.30 259.93 54726.43 88888.00 2013-10-09 13:06:45.000 282 12618.23 259.93 54726.43 88888.00 2013-10-09 13:06:45.125 282 12618.17 259.98 54726.43 88888.00 2013-10-09 13:06:45.250 282 12618.10 259.95 54726.45 88888.00 2013-10-09 13:06:45.375 282 12618.05 259.98 54726.45 88888.00 2013-10-09 13:06:45.500 282 12618.00 259.98 54726.45 88888.00 2013-10-09 13:06:45.625 282 12618.00 260.00 54726.45 88888.00 2013-10-09 13:06:45.750 282 12618.00 260.05 54726.43 88888.00 2013-10-09 13:06:45.875 282 12617.98 260.10 54726.45 88888.00 2013-10-09 13:06:46.000 282 12617.92 260.15 54726.43 88888.00 2013-10-09 13:06:46.125 282 12617.88 260.18 54726.45 88888.00 2013-10-09 13:06:46.250 282 12617.83 260.23 54726.43 88888.00 2013-10-09 13:06:46.375 282 12617.85 260.25 54726.43 88888.00 2013-10-09 13:06:46.500 282 12617.80 260.27 54726.40 88888.00 2013-10-09 13:06:46.625 282 12617.77 260.30 54726.40 88888.00 2013-10-09 13:06:46.750 282 12617.77 260.32 54726.40 88888.00 2013-10-09 13:06:46.875 282 12617.75 260.38 54726.43 88888.00 2013-10-09 13:06:47.000 282 12617.70 260.40 54726.38 88888.00 2013-10-09 13:06:47.125 282 12617.70 260.38 54726.38 88888.00 2013-10-09 13:06:47.250 282 12617.70 260.43 54726.40 88888.00 2013-10-09 13:06:47.375 282 12617.65 260.45 54726.38 88888.00 2013-10-09 13:06:47.500 282 12617.60 260.45 54726.38 88888.00 2013-10-09 13:06:47.625 282 12617.60 260.45 54726.38 88888.00 2013-10-09 13:06:47.750 282 12617.58 260.50 54726.32 88888.00 2013-10-09 13:06:47.875 282 12617.52 260.52 54726.32 88888.00 2013-10-09 13:06:48.000 282 12617.48 260.55 54726.32 88888.00 2013-10-09 13:06:48.125 282 12617.48 260.57 54726.32 88888.00 2013-10-09 13:06:48.250 282 12617.40 260.62 54726.32 88888.00 2013-10-09 13:06:48.375 282 12617.35 260.68 54726.30 88888.00 2013-10-09 13:06:48.500 282 12617.25 260.73 54726.28 88888.00 2013-10-09 13:06:48.625 282 12617.23 260.77 54726.28 88888.00 2013-10-09 13:06:48.750 282 12617.15 260.80 54726.25 88888.00 2013-10-09 13:06:48.875 282 12617.12 260.88 54726.30 88888.00 2013-10-09 13:06:49.000 282 12617.12 260.95 54726.28 88888.00 2013-10-09 13:06:49.125 282 12617.05 261.02 54726.25 88888.00 2013-10-09 13:06:49.250 282 12617.00 261.12 54726.25 88888.00 2013-10-09 13:06:49.375 282 12616.98 261.27 54726.25 88888.00 2013-10-09 13:06:49.500 282 12616.88 261.43 54726.25 88888.00 2013-10-09 13:06:49.625 282 12616.83 261.60 54726.25 88888.00 2013-10-09 13:06:49.750 282 12616.77 261.77 54726.25 88888.00 2013-10-09 13:06:49.875 282 12616.75 261.95 54726.22 88888.00 2013-10-09 13:06:50.000 282 12616.70 262.12 54726.22 88888.00 2013-10-09 13:06:50.125 282 12616.62 262.27 54726.20 88888.00 2013-10-09 13:06:50.250 282 12616.52 262.40 54726.18 88888.00 2013-10-09 13:06:50.375 282 12616.48 262.45 54726.18 88888.00 2013-10-09 13:06:50.500 282 12616.40 262.48 54726.15 88888.00 2013-10-09 13:06:50.625 282 12616.42 262.55 54726.15 88888.00 2013-10-09 13:06:50.750 282 12616.40 262.65 54726.18 88888.00 2013-10-09 13:06:50.875 282 12616.30 262.70 54726.15 88888.00 2013-10-09 13:06:51.000 282 12616.23 262.73 54726.12 88888.00 2013-10-09 13:06:51.125 282 12616.17 262.75 54726.12 88888.00 2013-10-09 13:06:51.250 282 12616.15 262.75 54726.15 88888.00 2013-10-09 13:06:51.375 282 12616.17 262.80 54726.12 88888.00 2013-10-09 13:06:51.500 282 12616.12 262.80 54726.15 88888.00 2013-10-09 13:06:51.625 282 12616.05 262.77 54726.15 88888.00 2013-10-09 13:06:51.750 282 12616.05 262.80 54726.18 88888.00 2013-10-09 13:06:51.875 282 12616.08 262.77 54726.15 88888.00 2013-10-09 13:06:52.000 282 12616.12 262.75 54726.15 88888.00 2013-10-09 13:06:52.125 282 12616.05 262.70 54726.15 88888.00 2013-10-09 13:06:52.250 282 12616.00 262.65 54726.15 88888.00 2013-10-09 13:06:52.375 282 12616.05 262.62 54726.10 88888.00 2013-10-09 13:06:52.500 282 12616.00 262.57 54726.10 88888.00 2013-10-09 13:06:52.625 282 12615.98 262.55 54726.10 88888.00 2013-10-09 13:06:52.750 282 12615.90 262.55 54726.10 88888.00 2013-10-09 13:06:52.875 282 12615.90 262.52 54726.12 88888.00 2013-10-09 13:06:53.000 282 12615.88 262.50 54726.07 88888.00 2013-10-09 13:06:53.125 282 12615.90 262.52 54726.10 88888.00 2013-10-09 13:06:53.250 282 12615.92 262.50 54726.12 88888.00 2013-10-09 13:06:53.375 282 12615.90 262.50 54726.07 88888.00 2013-10-09 13:06:53.500 282 12615.90 262.50 54726.05 88888.00 2013-10-09 13:06:53.625 282 12615.88 262.55 54726.05 88888.00 2013-10-09 13:06:53.750 282 12615.83 262.57 54726.05 88888.00 2013-10-09 13:06:53.875 282 12615.88 262.60 54726.05 88888.00 2013-10-09 13:06:54.000 282 12615.85 262.65 54726.03 88888.00 2013-10-09 13:06:54.125 282 12615.83 262.73 54726.03 88888.00 2013-10-09 13:06:54.250 282 12615.88 262.75 54726.03 88888.00 2013-10-09 13:06:54.375 282 12615.95 262.75 54725.97 88888.00 2013-10-09 13:06:54.500 282 12615.92 262.82 54725.95 88888.00 2013-10-09 13:06:54.625 282 12615.90 262.85 54725.97 88888.00 2013-10-09 13:06:54.750 282 12615.88 262.93 54725.97 88888.00 2013-10-09 13:06:54.875 282 12615.85 262.95 54725.95 88888.00 2013-10-09 13:06:55.000 282 12615.85 262.95 54725.90 88888.00 2013-10-09 13:06:55.125 282 12615.80 262.98 54725.88 88888.00 2013-10-09 13:06:55.250 282 12615.83 263.00 54725.88 88888.00 2013-10-09 13:06:55.375 282 12615.90 263.02 54725.85 88888.00 2013-10-09 13:06:55.500 282 12615.88 263.05 54725.85 88888.00 2013-10-09 13:06:55.625 282 12615.92 263.10 54725.82 88888.00 2013-10-09 13:06:55.750 282 12615.95 263.12 54725.80 88888.00 2013-10-09 13:06:55.875 282 12615.95 263.18 54725.78 88888.00 2013-10-09 13:06:56.000 282 12615.92 263.15 54725.75 88888.00 2013-10-09 13:06:56.125 282 12615.92 263.18 54725.75 88888.00 2013-10-09 13:06:56.250 282 12615.95 263.20 54725.75 88888.00 2013-10-09 13:06:56.375 282 12615.98 263.23 54725.72 88888.00 2013-10-09 13:06:56.500 282 12615.98 263.23 54725.70 88888.00 2013-10-09 13:06:56.625 282 12615.98 263.25 54725.68 88888.00 2013-10-09 13:06:56.750 282 12615.95 263.27 54725.68 88888.00 2013-10-09 13:06:56.875 282 12616.00 263.27 54725.65 88888.00 2013-10-09 13:06:57.000 282 12616.05 263.32 54725.62 88888.00 2013-10-09 13:06:57.125 282 12616.12 263.32 54725.62 88888.00 2013-10-09 13:06:57.250 282 12616.08 263.35 54725.60 88888.00 2013-10-09 13:06:57.375 282 12616.05 263.38 54725.55 88888.00 2013-10-09 13:06:57.500 282 12616.08 263.45 54725.55 88888.00 2013-10-09 13:06:57.625 282 12616.10 263.48 54725.55 88888.00 2013-10-09 13:06:57.750 282 12616.15 263.50 54725.55 88888.00 2013-10-09 13:06:57.875 282 12616.23 263.52 54725.53 88888.00 2013-10-09 13:06:58.000 282 12616.25 263.52 54725.47 88888.00 2013-10-09 13:06:58.125 282 12616.25 263.57 54725.45 88888.00 2013-10-09 13:06:58.250 282 12616.17 263.60 54725.45 88888.00 2013-10-09 13:06:58.375 282 12616.20 263.65 54725.43 88888.00 2013-10-09 13:06:58.500 282 12616.20 263.68 54725.38 88888.00 2013-10-09 13:06:58.625 282 12616.27 263.70 54725.35 88888.00 2013-10-09 13:06:58.750 282 12616.33 263.70 54725.30 88888.00 2013-10-09 13:06:58.875 282 12616.35 263.73 54725.32 88888.00 2013-10-09 13:06:59.000 282 12616.30 263.77 54725.28 88888.00 2013-10-09 13:06:59.125 282 12616.33 263.85 54725.30 88888.00 2013-10-09 13:06:59.250 282 12616.30 263.88 54725.28 88888.00 2013-10-09 13:06:59.375 282 12616.35 263.93 54725.22 88888.00 2013-10-09 13:06:59.500 282 12616.33 263.95 54725.18 88888.00 2013-10-09 13:06:59.625 282 12616.35 264.00 54725.12 88888.00 2013-10-09 13:06:59.750 282 12616.48 264.02 54725.12 88888.00 2013-10-09 13:06:59.875 282 12616.52 264.07 54725.12 88888.00 2013-10-09 13:07:00.000 282 12616.60 264.10 54725.05 88888.00 2013-10-09 13:07:00.125 282 12616.60 264.10 54725.00 88888.00 2013-10-09 13:07:00.250 282 12616.62 264.07 54724.97 88888.00 2013-10-09 13:07:00.375 282 12616.67 264.07 54724.95 88888.00 2013-10-09 13:07:00.500 282 12616.70 264.10 54724.95 88888.00 2013-10-09 13:07:00.625 282 12616.75 264.15 54724.93 88888.00 2013-10-09 13:07:00.750 282 12616.75 264.18 54724.90 88888.00 2013-10-09 13:07:00.875 282 12616.77 264.15 54724.88 88888.00 2013-10-09 13:07:01.000 282 12616.77 264.18 54724.82 88888.00 2013-10-09 13:07:01.125 282 12616.80 264.20 54724.82 88888.00 2013-10-09 13:07:01.250 282 12616.85 264.23 54724.80 88888.00 2013-10-09 13:07:01.375 282 12616.92 264.25 54724.75 88888.00 2013-10-09 13:07:01.500 282 12616.95 264.23 54724.72 88888.00 2013-10-09 13:07:01.625 282 12617.00 264.20 54724.72 88888.00 2013-10-09 13:07:01.750 282 12617.08 264.20 54724.70 88888.00 2013-10-09 13:07:01.875 282 12617.17 264.23 54724.70 88888.00 2013-10-09 13:07:02.000 282 12617.25 264.25 54724.68 88888.00 2013-10-09 13:07:02.125 282 12617.33 264.27 54724.65 88888.00 2013-10-09 13:07:02.250 282 12617.35 264.20 54724.62 88888.00 2013-10-09 13:07:02.375 282 12617.42 264.23 54724.57 88888.00 2013-10-09 13:07:02.500 282 12617.48 264.25 54724.55 88888.00 2013-10-09 13:07:02.625 282 12617.52 264.25 54724.53 88888.00 2013-10-09 13:07:02.750 282 12617.60 264.25 54724.47 88888.00 2013-10-09 13:07:02.875 282 12617.65 264.27 54724.47 88888.00 2013-10-09 13:07:03.000 282 12617.70 264.27 54724.43 88888.00 2013-10-09 13:07:03.125 282 12617.73 264.25 54724.43 88888.00 2013-10-09 13:07:03.250 282 12617.80 264.23 54724.40 88888.00 2013-10-09 13:07:03.375 282 12617.83 264.25 54724.38 88888.00 2013-10-09 13:07:03.500 282 12617.85 264.25 54724.30 88888.00 2013-10-09 13:07:03.625 282 12617.92 264.27 54724.30 88888.00 2013-10-09 13:07:03.750 282 12618.05 264.30 54724.30 88888.00 2013-10-09 13:07:03.875 282 12618.17 264.30 54724.28 88888.00 2013-10-09 13:07:04.000 282 12618.30 264.32 54724.25 88888.00 2013-10-09 13:07:04.125 282 12618.40 264.35 54724.25 88888.00 2013-10-09 13:07:04.250 282 12618.48 264.32 54724.20 88888.00 2013-10-09 13:07:04.375 282 12618.55 264.32 54724.18 88888.00 2013-10-09 13:07:04.500 282 12618.62 264.38 54724.18 88888.00 2013-10-09 13:07:04.625 282 12618.73 264.38 54724.12 88888.00 2013-10-09 13:07:04.750 282 12618.80 264.35 54724.10 88888.00 2013-10-09 13:07:04.875 282 12618.83 264.32 54724.05 88888.00 2013-10-09 13:07:05.000 282 12618.92 264.38 54724.03 88888.00 2013-10-09 13:07:05.125 282 12619.05 264.40 54724.03 88888.00 2013-10-09 13:07:05.250 282 12619.10 264.40 54724.00 88888.00 2013-10-09 13:07:05.375 282 12619.25 264.43 54723.95 88888.00 2013-10-09 13:07:05.500 282 12619.38 264.45 54723.95 88888.00 2013-10-09 13:07:05.625 282 12619.48 264.45 54723.95 88888.00 2013-10-09 13:07:05.750 282 12619.55 264.45 54723.93 88888.00 2013-10-09 13:07:05.875 282 12619.65 264.48 54723.90 88888.00 2013-10-09 13:07:06.000 282 12619.73 264.48 54723.85 88888.00 2013-10-09 13:07:06.125 282 12619.73 264.48 54723.85 88888.00 2013-10-09 13:07:06.250 282 12619.77 264.45 54723.85 88888.00 2013-10-09 13:07:06.375 282 12619.90 264.48 54723.82 88888.00 2013-10-09 13:07:06.500 282 12619.95 264.45 54723.78 88888.00 2013-10-09 13:07:06.625 282 12620.05 264.43 54723.75 88888.00 2013-10-09 13:07:06.750 282 12620.12 264.40 54723.75 88888.00 2013-10-09 13:07:06.875 282 12620.23 264.43 54723.70 88888.00 2013-10-09 13:07:07.000 282 12620.35 264.40 54723.68 88888.00 2013-10-09 13:07:07.125 282 12620.48 264.38 54723.65 88888.00 2013-10-09 13:07:07.250 282 12620.67 264.38 54723.62 88888.00 2013-10-09 13:07:07.375 282 12620.77 264.38 54723.60 88888.00 2013-10-09 13:07:07.500 282 12620.80 264.38 54723.55 88888.00 2013-10-09 13:07:07.625 282 12620.90 264.38 54723.55 88888.00 2013-10-09 13:07:07.750 282 12621.00 264.38 54723.53 88888.00 2013-10-09 13:07:07.875 282 12621.08 264.38 54723.50 88888.00 2013-10-09 13:07:08.000 282 12621.20 264.35 54723.45 88888.00 2013-10-09 13:07:08.125 282 12621.35 264.32 54723.45 88888.00 2013-10-09 13:07:08.250 282 12621.48 264.30 54723.45 88888.00 2013-10-09 13:07:08.375 282 12621.52 264.30 54723.43 88888.00 2013-10-09 13:07:08.500 282 12621.58 264.27 54723.43 88888.00 2013-10-09 13:07:08.625 282 12621.65 264.27 54723.40 88888.00 2013-10-09 13:07:08.750 282 12621.67 264.25 54723.40 88888.00 2013-10-09 13:07:08.875 282 12621.70 264.30 54723.38 88888.00 2013-10-09 13:07:09.000 282 12621.67 264.38 54723.38 88888.00 2013-10-09 13:07:09.125 282 12621.60 264.45 54723.38 88888.00 2013-10-09 13:07:09.250 282 12621.52 264.50 54723.40 88888.00 2013-10-09 13:07:09.375 282 12621.48 264.55 54723.43 88888.00 2013-10-09 13:07:09.500 282 12621.42 264.68 54723.40 88888.00 2013-10-09 13:07:09.625 282 12621.45 264.75 54723.38 88888.00 2013-10-09 13:07:09.750 282 12621.40 264.80 54723.38 88888.00 2013-10-09 13:07:09.875 282 12621.35 264.82 54723.32 88888.00 2013-10-09 13:07:10.000 282 12621.35 264.90 54723.30 88888.00 2013-10-09 13:07:10.125 282 12621.33 264.93 54723.30 88888.00 2013-10-09 13:07:10.250 282 12621.33 265.00 54723.28 88888.00 2013-10-09 13:07:10.375 282 12621.40 265.07 54723.22 88888.00 2013-10-09 13:07:10.500 282 12621.45 265.10 54723.22 88888.00 2013-10-09 13:07:10.625 282 12621.48 265.18 54723.22 88888.00 2013-10-09 13:07:10.750 282 12621.50 265.25 54723.25 88888.00 2013-10-09 13:07:10.875 282 12621.55 265.30 54723.22 88888.00 2013-10-09 13:07:11.000 282 12621.52 265.30 54723.18 88888.00 2013-10-09 13:07:11.125 282 12621.60 265.32 54723.15 88888.00 2013-10-09 13:07:11.250 282 12621.65 265.32 54723.12 88888.00 2013-10-09 13:07:11.375 282 12621.77 265.32 54723.10 88888.00 2013-10-09 13:07:11.500 282 12621.88 265.27 54723.07 88888.00 2013-10-09 13:07:11.625 282 12621.98 265.25 54723.05 88888.00 2013-10-09 13:07:11.750 282 12622.15 265.25 54723.03 88888.00 2013-10-09 13:07:11.875 282 12622.27 265.23 54723.00 88888.00 2013-10-09 13:07:12.000 282 12622.35 265.20 54722.97 88888.00 2013-10-09 13:07:12.125 282 12622.40 265.15 54723.00 88888.00 2013-10-09 13:07:12.250 282 12622.48 265.10 54722.97 88888.00 2013-10-09 13:07:12.375 282 12622.58 265.10 54722.93 88888.00 2013-10-09 13:07:12.500 282 12622.67 265.05 54722.88 88888.00 2013-10-09 13:07:12.625 282 12622.73 265.05 54722.90 88888.00 2013-10-09 13:07:12.750 282 12622.75 265.05 54722.88 88888.00 2013-10-09 13:07:12.875 282 12622.85 265.05 54722.85 88888.00 2013-10-09 13:07:13.000 282 12622.92 265.02 54722.85 88888.00 2013-10-09 13:07:13.125 282 12622.98 265.00 54722.82 88888.00 2013-10-09 13:07:13.250 282 12623.08 264.90 54722.80 88888.00 2013-10-09 13:07:13.375 282 12623.20 264.85 54722.78 88888.00 2013-10-09 13:07:13.500 282 12623.25 264.75 54722.80 88888.00 2013-10-09 13:07:13.625 282 12623.33 264.65 54722.75 88888.00 2013-10-09 13:07:13.750 282 12623.38 264.55 54722.72 88888.00 2013-10-09 13:07:13.875 282 12623.42 264.45 54722.72 88888.00 2013-10-09 13:07:14.000 282 12623.48 264.32 54722.68 88888.00 2013-10-09 13:07:14.125 282 12623.50 264.23 54722.68 88888.00 2013-10-09 13:07:14.250 282 12623.52 264.15 54722.70 88888.00 2013-10-09 13:07:14.375 282 12623.70 264.10 54722.65 88888.00 2013-10-09 13:07:14.500 282 12623.77 263.98 54722.65 88888.00 2013-10-09 13:07:14.625 282 12623.85 263.90 54722.65 88888.00 2013-10-09 13:07:14.750 282 12623.92 263.82 54722.65 88888.00 2013-10-09 13:07:14.875 282 12624.02 263.77 54722.68 88888.00 2013-10-09 13:07:15.000 282 12624.08 263.70 54722.65 88888.00 2013-10-09 13:07:15.125 282 12624.10 263.62 54722.62 88888.00 2013-10-09 13:07:15.250 282 12624.20 263.55 54722.65 88888.00 2013-10-09 13:07:15.375 282 12624.23 263.50 54722.62 88888.00 2013-10-09 13:07:15.500 282 12624.20 263.43 54722.60 88888.00 2013-10-09 13:07:15.625 282 12624.23 263.35 54722.60 88888.00 2013-10-09 13:07:15.750 282 12624.27 263.27 54722.62 88888.00 2013-10-09 13:07:15.875 282 12624.38 263.20 54722.60 88888.00 2013-10-09 13:07:16.000 282 12624.45 263.12 54722.62 88888.00 2013-10-09 13:07:16.125 282 12624.52 263.05 54722.60 88888.00 2013-10-09 13:07:16.250 282 12624.55 262.93 54722.62 88888.00 2013-10-09 13:07:16.375 282 12624.55 262.85 54722.60 88888.00 2013-10-09 13:07:16.500 282 12624.58 262.75 54722.60 88888.00 2013-10-09 13:07:16.625 282 12624.60 262.65 54722.60 88888.00 2013-10-09 13:07:16.750 282 12624.62 262.55 54722.62 88888.00 2013-10-09 13:07:16.875 282 12624.65 262.45 54722.62 88888.00 2013-10-09 13:07:17.000 282 12624.62 262.38 54722.60 88888.00 2013-10-09 13:07:17.125 282 12624.65 262.30 54722.62 88888.00 2013-10-09 13:07:17.250 282 12624.62 262.18 54722.68 88888.00 2013-10-09 13:07:17.375 282 12624.67 262.12 54722.65 88888.00 2013-10-09 13:07:17.500 282 12624.70 262.02 54722.68 88888.00 2013-10-09 13:07:17.625 282 12624.67 261.90 54722.68 88888.00 2013-10-09 13:07:17.750 282 12624.60 261.77 54722.68 88888.00 2013-10-09 13:07:17.875 282 12624.55 261.68 54722.70 88888.00 2013-10-09 13:07:18.000 282 12624.55 261.57 54722.70 88888.00 2013-10-09 13:07:18.125 282 12624.55 261.48 54722.70 88888.00 2013-10-09 13:07:18.250 282 12624.55 261.30 54722.72 88888.00 2013-10-09 13:07:18.375 282 12624.55 261.23 54722.75 88888.00 2013-10-09 13:07:18.500 282 12624.62 261.12 54722.78 88888.00 2013-10-09 13:07:18.625 282 12624.65 261.00 54722.78 88888.00 2013-10-09 13:07:18.750 282 12624.60 260.88 54722.75 88888.00 2013-10-09 13:07:18.875 282 12624.60 260.75 54722.72 88888.00 2013-10-09 13:07:19.000 282 12624.67 260.68 54722.72 88888.00 2013-10-09 13:07:19.125 282 12624.75 260.57 54722.75 88888.00 2013-10-09 13:07:19.250 282 12624.75 260.48 54722.80 88888.00 2013-10-09 13:07:19.375 282 12624.70 260.40 54722.78 88888.00 2013-10-09 13:07:19.500 282 12624.62 260.27 54722.78 88888.00 2013-10-09 13:07:19.625 282 12624.60 260.20 54722.80 88888.00 2013-10-09 13:07:19.750 282 12624.67 260.18 54722.82 88888.00 2013-10-09 13:07:19.875 282 12624.70 260.12 54722.85 88888.00 2013-10-09 13:07:20.000 282 12624.70 260.10 54722.85 88888.00 2013-10-09 13:07:20.125 282 12624.62 260.02 54722.85 88888.00 2013-10-09 13:07:20.250 282 12624.50 259.95 54722.82 88888.00 2013-10-09 13:07:20.375 282 12624.52 259.90 54722.88 88888.00 2013-10-09 13:07:20.500 282 12624.52 259.88 54722.85 88888.00 2013-10-09 13:07:20.625 282 12624.52 259.80 54722.85 88888.00 2013-10-09 13:07:20.750 282 12624.50 259.75 54722.90 88888.00 2013-10-09 13:07:20.875 282 12624.50 259.70 54722.90 88888.00 2013-10-09 13:07:21.000 282 12624.42 259.62 54722.90 88888.00 2013-10-09 13:07:21.125 282 12624.40 259.55 54722.90 88888.00 2013-10-09 13:07:21.250 282 12624.27 259.45 54722.90 88888.00 2013-10-09 13:07:21.375 282 12624.35 259.40 54722.93 88888.00 2013-10-09 13:07:21.500 282 12624.35 259.30 54722.93 88888.00 2013-10-09 13:07:21.625 282 12624.30 259.23 54722.93 88888.00 2013-10-09 13:07:21.750 282 12624.20 259.15 54722.93 88888.00 2013-10-09 13:07:21.875 282 12624.17 259.05 54722.95 88888.00 2013-10-09 13:07:22.000 282 12624.15 259.00 54722.95 88888.00 2013-10-09 13:07:22.125 282 12624.08 258.93 54723.00 88888.00 2013-10-09 13:07:22.250 282 12623.98 258.82 54723.05 88888.00 2013-10-09 13:07:22.375 282 12623.98 258.77 54723.03 88888.00 2013-10-09 13:07:22.500 282 12623.92 258.70 54723.05 88888.00 2013-10-09 13:07:22.625 282 12623.88 258.68 54723.05 88888.00 2013-10-09 13:07:22.750 282 12623.75 258.55 54723.07 88888.00 2013-10-09 13:07:22.875 282 12623.73 258.48 54723.07 88888.00 2013-10-09 13:07:23.000 282 12623.70 258.43 54723.10 88888.00 2013-10-09 13:07:23.125 282 12623.70 258.43 54723.12 88888.00 2013-10-09 13:07:23.250 282 12623.65 258.38 54723.10 88888.00 2013-10-09 13:07:23.375 282 12623.55 258.35 54723.10 88888.00 2013-10-09 13:07:23.500 282 12623.45 258.32 54723.15 88888.00 2013-10-09 13:07:23.625 282 12623.42 258.32 54723.18 88888.00 2013-10-09 13:07:23.750 282 12623.33 258.30 54723.18 88888.00 2013-10-09 13:07:23.875 282 12623.23 258.30 54723.18 88888.00 2013-10-09 13:07:24.000 282 12623.15 258.27 54723.18 88888.00 2013-10-09 13:07:24.125 282 12623.08 258.27 54723.20 88888.00 2013-10-09 13:07:24.250 282 12623.00 258.18 54723.18 88888.00 2013-10-09 13:07:24.375 282 12622.98 258.20 54723.18 88888.00 2013-10-09 13:07:24.500 282 12622.90 258.20 54723.20 88888.00 2013-10-09 13:07:24.625 282 12622.85 258.20 54723.20 88888.00 2013-10-09 13:07:24.750 282 12622.80 258.15 54723.22 88888.00 2013-10-09 13:07:24.875 282 12622.73 258.12 54723.22 88888.00 2013-10-09 13:07:25.000 282 12622.67 258.10 54723.22 88888.00 2013-10-09 13:07:25.125 282 12622.65 258.05 54723.22 88888.00 2013-10-09 13:07:25.250 282 12622.65 258.05 54723.22 88888.00 2013-10-09 13:07:25.375 282 12622.67 258.02 54723.20 88888.00 2013-10-09 13:07:25.500 282 12622.67 258.02 54723.22 88888.00 2013-10-09 13:07:25.625 282 12622.60 258.00 54723.25 88888.00 2013-10-09 13:07:25.750 282 12622.50 257.98 54723.28 88888.00 2013-10-09 13:07:25.875 282 12622.38 257.98 54723.28 88888.00 2013-10-09 13:07:26.000 282 12622.25 257.98 54723.30 88888.00 2013-10-09 13:07:26.125 282 12622.23 258.00 54723.32 88888.00 2013-10-09 13:07:26.250 282 12622.20 257.98 54723.32 88888.00 2013-10-09 13:07:26.375 282 12622.12 257.98 54723.32 88888.00 2013-10-09 13:07:26.500 282 12622.05 257.98 54723.32 88888.00 2013-10-09 13:07:26.625 282 12622.05 257.95 54723.30 88888.00 2013-10-09 13:07:26.750 282 12622.02 257.93 54723.30 88888.00 2013-10-09 13:07:26.875 282 12621.98 257.93 54723.32 88888.00 2013-10-09 13:07:27.000 282 12621.85 257.95 54723.32 88888.00 2013-10-09 13:07:27.125 282 12621.77 257.93 54723.35 88888.00 2013-10-09 13:07:27.250 282 12621.70 257.90 54723.35 88888.00 2013-10-09 13:07:27.375 282 12621.70 257.90 54723.35 88888.00 2013-10-09 13:07:27.500 282 12621.67 257.90 54723.35 88888.00 2013-10-09 13:07:27.625 282 12621.58 257.93 54723.38 88888.00 2013-10-09 13:07:27.750 282 12621.48 257.95 54723.38 88888.00 2013-10-09 13:07:27.875 282 12621.35 257.98 54723.38 88888.00 2013-10-09 13:07:28.000 282 12621.33 258.00 54723.35 88888.00 2013-10-09 13:07:28.125 282 12621.27 258.05 54723.40 88888.00 2013-10-09 13:07:28.250 282 12621.15 258.07 54723.40 88888.00 2013-10-09 13:07:28.375 282 12621.08 258.15 54723.40 88888.00 2013-10-09 13:07:28.500 282 12621.00 258.23 54723.40 88888.00 2013-10-09 13:07:28.625 282 12620.92 258.25 54723.43 88888.00 2013-10-09 13:07:28.750 282 12620.88 258.30 54723.43 88888.00 2013-10-09 13:07:28.875 282 12620.83 258.30 54723.40 88888.00 2013-10-09 13:07:29.000 282 12620.77 258.30 54723.40 88888.00 2013-10-09 13:07:29.125 282 12620.67 258.32 54723.43 88888.00 2013-10-09 13:07:29.250 282 12620.58 258.38 54723.43 88888.00 2013-10-09 13:07:29.375 282 12620.52 258.38 54723.40 88888.00 2013-10-09 13:07:29.500 282 12620.52 258.38 54723.40 88888.00 2013-10-09 13:07:29.625 282 12620.48 258.38 54723.43 88888.00 2013-10-09 13:07:29.750 282 12620.42 258.40 54723.40 88888.00 2013-10-09 13:07:29.875 282 12620.35 258.43 54723.40 88888.00 2013-10-09 13:07:30.000 282 12620.25 258.45 54723.40 88888.00 2013-10-09 13:07:30.125 282 12620.25 258.48 54723.40 88888.00 2013-10-09 13:07:30.250 282 12620.20 258.48 54723.43 88888.00 2013-10-09 13:07:30.375 282 12620.17 258.50 54723.43 88888.00 2013-10-09 13:07:30.500 282 12620.10 258.55 54723.40 88888.00 2013-10-09 13:07:30.625 282 12619.98 258.60 54723.43 88888.00 2013-10-09 13:07:30.750 282 12619.95 258.65 54723.43 88888.00 2013-10-09 13:07:30.875 282 12619.95 258.73 54723.40 88888.00 2013-10-09 13:07:31.000 282 12619.95 258.75 54723.38 88888.00 2013-10-09 13:07:31.125 282 12619.92 258.77 54723.40 88888.00 2013-10-09 13:07:31.250 282 12619.83 258.82 54723.38 88888.00 2013-10-09 13:07:31.375 282 12619.80 258.85 54723.40 88888.00 2013-10-09 13:07:31.500 282 12619.73 258.95 54723.38 88888.00 2013-10-09 13:07:31.625 282 12619.67 258.95 54723.40 88888.00 2013-10-09 13:07:31.750 282 12619.65 258.98 54723.40 88888.00 2013-10-09 13:07:31.875 282 12619.62 258.98 54723.38 88888.00 2013-10-09 13:07:32.000 282 12619.67 259.00 54723.40 88888.00 2013-10-09 13:07:32.125 282 12619.67 259.02 54723.43 88888.00 2013-10-09 13:07:32.250 282 12619.55 259.02 54723.40 88888.00 2013-10-09 13:07:32.375 282 12619.52 259.05 54723.40 88888.00 2013-10-09 13:07:32.500 282 12619.50 259.10 54723.40 88888.00 2013-10-09 13:07:32.625 282 12619.45 259.18 54723.40 88888.00 2013-10-09 13:07:32.750 282 12619.40 259.25 54723.40 88888.00 2013-10-09 13:07:32.875 282 12619.33 259.32 54723.43 88888.00 2013-10-09 13:07:33.000 282 12619.25 259.35 54723.40 88888.00 2013-10-09 13:07:33.125 282 12619.30 259.40 54723.45 88888.00 2013-10-09 13:07:33.250 282 12619.23 259.48 54723.43 88888.00 2013-10-09 13:07:33.375 282 12619.15 259.55 54723.43 88888.00 2013-10-09 13:07:33.500 282 12619.08 259.57 54723.43 88888.00 2013-10-09 13:07:33.625 282 12619.08 259.60 54723.43 88888.00 2013-10-09 13:07:33.750 282 12619.02 259.62 54723.43 88888.00 2013-10-09 13:07:33.875 282 12618.98 259.68 54723.40 88888.00 2013-10-09 13:07:34.000 282 12618.98 259.75 54723.40 88888.00 2013-10-09 13:07:34.125 282 12619.00 259.77 54723.40 88888.00 2013-10-09 13:07:34.250 282 12619.00 259.82 54723.40 88888.00 2013-10-09 13:07:34.375 282 12618.98 259.88 54723.40 88888.00 2013-10-09 13:07:34.500 282 12618.95 259.90 54723.38 88888.00 2013-10-09 13:07:34.625 282 12618.90 259.98 54723.40 88888.00 2013-10-09 13:07:34.750 282 12618.88 260.02 54723.40 88888.00 2013-10-09 13:07:34.875 282 12618.90 260.10 54723.38 88888.00 2013-10-09 13:07:35.000 282 12618.92 260.15 54723.35 88888.00 2013-10-09 13:07:35.125 282 12618.92 260.25 54723.32 88888.00 2013-10-09 13:07:35.250 282 12618.80 260.27 54723.32 88888.00 2013-10-09 13:07:35.375 282 12618.83 260.35 54723.32 88888.00 2013-10-09 13:07:35.500 282 12618.77 260.43 54723.35 88888.00 2013-10-09 13:07:35.625 282 12618.75 260.50 54723.35 88888.00 2013-10-09 13:07:35.750 282 12618.70 260.57 54723.32 88888.00 2013-10-09 13:07:35.875 282 12618.77 260.65 54723.30 88888.00 2013-10-09 13:07:36.000 282 12618.77 260.68 54723.28 88888.00 2013-10-09 13:07:36.125 282 12618.80 260.73 54723.30 88888.00 2013-10-09 13:07:36.250 282 12618.75 260.75 54723.32 88888.00 2013-10-09 13:07:36.375 282 12618.75 260.80 54723.32 88888.00 2013-10-09 13:07:36.500 282 12618.70 260.82 54723.32 88888.00 2013-10-09 13:07:36.625 282 12618.67 260.88 54723.30 88888.00 2013-10-09 13:07:36.750 282 12618.65 260.93 54723.30 88888.00 2013-10-09 13:07:36.875 282 12618.60 260.95 54723.30 88888.00 2013-10-09 13:07:37.000 282 12618.55 261.00 54723.28 88888.00 2013-10-09 13:07:37.125 282 12618.58 261.07 54723.28 88888.00 2013-10-09 13:07:37.250 282 12618.60 261.12 54723.28 88888.00 2013-10-09 13:07:37.375 282 12618.60 261.15 54723.30 88888.00 2013-10-09 13:07:37.500 282 12618.62 261.20 54723.30 88888.00 2013-10-09 13:07:37.625 282 12618.60 261.23 54723.30 88888.00 2013-10-09 13:07:37.750 282 12618.60 261.25 54723.30 88888.00 2013-10-09 13:07:37.875 282 12618.62 261.30 54723.30 88888.00 2013-10-09 13:07:38.000 282 12618.65 261.30 54723.28 88888.00 2013-10-09 13:07:38.125 282 12618.65 261.35 54723.30 88888.00 2013-10-09 13:07:38.250 282 12618.62 261.43 54723.28 88888.00 2013-10-09 13:07:38.375 282 12618.70 261.43 54723.28 88888.00 2013-10-09 13:07:38.500 282 12618.70 261.45 54723.25 88888.00 2013-10-09 13:07:38.625 282 12618.67 261.50 54723.25 88888.00 2013-10-09 13:07:38.750 282 12618.65 261.50 54723.25 88888.00 2013-10-09 13:07:38.875 282 12618.70 261.52 54723.22 88888.00 2013-10-09 13:07:39.000 282 12618.80 261.57 54723.25 88888.00 2013-10-09 13:07:39.125 282 12618.85 261.57 54723.25 88888.00 2013-10-09 13:07:39.250 282 12618.80 261.60 54723.25 88888.00 2013-10-09 13:07:39.375 282 12618.90 261.60 54723.22 88888.00 2013-10-09 13:07:39.500 282 12618.92 261.65 54723.22 88888.00 2013-10-09 13:07:39.625 282 12618.92 261.70 54723.22 88888.00 2013-10-09 13:07:39.750 282 12618.88 261.68 54723.22 88888.00 2013-10-09 13:07:39.875 282 12618.92 261.68 54723.20 88888.00 2013-10-09 13:07:40.000 282 12619.00 261.75 54723.20 88888.00 2013-10-09 13:07:40.125 282 12619.05 261.77 54723.20 88888.00 2013-10-09 13:07:40.250 282 12619.05 261.77 54723.20 88888.00 2013-10-09 13:07:40.375 282 12619.10 261.80 54723.20 88888.00 2013-10-09 13:07:40.500 282 12619.12 261.90 54723.20 88888.00 2013-10-09 13:07:40.625 282 12619.20 261.95 54723.18 88888.00 2013-10-09 13:07:40.750 282 12619.23 262.00 54723.20 88888.00 2013-10-09 13:07:40.875 282 12619.20 262.05 54723.20 88888.00 2013-10-09 13:07:41.000 282 12619.17 262.10 54723.18 88888.00 2013-10-09 13:07:41.125 282 12619.17 262.12 54723.18 88888.00 2013-10-09 13:07:41.250 282 12619.17 262.15 54723.15 88888.00 2013-10-09 13:07:41.375 282 12619.20 262.20 54723.12 88888.00 2013-10-09 13:07:41.500 282 12619.23 262.20 54723.12 88888.00 2013-10-09 13:07:41.625 282 12619.27 262.25 54723.12 88888.00 2013-10-09 13:07:41.750 282 12619.33 262.27 54723.10 88888.00 2013-10-09 13:07:41.875 282 12619.35 262.25 54723.10 88888.00 2013-10-09 13:07:42.000 282 12619.45 262.25 54723.07 88888.00 2013-10-09 13:07:42.125 282 12619.55 262.30 54723.05 88888.00 2013-10-09 13:07:42.250 282 12619.60 262.27 54723.03 88888.00 2013-10-09 13:07:42.375 282 12619.67 262.30 54723.03 88888.00 2013-10-09 13:07:42.500 282 12619.75 262.30 54723.05 88888.00 2013-10-09 13:07:42.625 282 12619.75 262.30 54723.05 88888.00 2013-10-09 13:07:42.750 282 12619.80 262.35 54723.03 88888.00 2013-10-09 13:07:42.875 282 12619.85 262.32 54723.03 88888.00 2013-10-09 13:07:43.000 282 12619.88 262.32 54723.00 88888.00 2013-10-09 13:07:43.125 282 12619.85 262.35 54723.00 88888.00 2013-10-09 13:07:43.250 282 12619.90 262.35 54723.00 88888.00 2013-10-09 13:07:43.375 282 12620.00 262.40 54723.00 88888.00 2013-10-09 13:07:43.500 282 12620.02 262.38 54723.00 88888.00 2013-10-09 13:07:43.625 282 12620.02 262.38 54722.95 88888.00 2013-10-09 13:07:43.750 282 12620.02 262.35 54722.93 88888.00 2013-10-09 13:07:43.875 282 12620.10 262.38 54722.95 88888.00 2013-10-09 13:07:44.000 282 12620.17 262.35 54722.97 88888.00 2013-10-09 13:07:44.125 282 12620.17 262.32 54722.95 88888.00 2013-10-09 13:07:44.250 282 12620.23 262.38 54722.95 88888.00 2013-10-09 13:07:44.375 282 12620.38 262.40 54722.97 88888.00 2013-10-09 13:07:44.500 282 12620.40 262.38 54722.95 88888.00 2013-10-09 13:07:44.625 282 12620.38 262.40 54722.90 88888.00 2013-10-09 13:07:44.750 282 12620.42 262.43 54722.93 88888.00 2013-10-09 13:07:44.875 282 12620.52 262.50 54722.93 88888.00 2013-10-09 13:07:45.000 282 12620.62 262.52 54722.95 88888.00 2013-10-09 13:07:45.125 282 12620.70 262.55 54722.97 88888.00 2013-10-09 13:07:45.250 282 12620.70 262.62 54722.95 88888.00 2013-10-09 13:07:45.375 282 12620.80 262.65 54722.97 88888.00 2013-10-09 13:07:45.500 282 12620.90 262.65 54722.95 88888.00 2013-10-09 13:07:45.625 282 12620.85 262.70 54722.90 88888.00 2013-10-09 13:07:45.750 282 12620.88 262.73 54722.93 88888.00 2013-10-09 13:07:45.875 282 12621.00 262.75 54722.93 88888.00 2013-10-09 13:07:46.000 282 12621.05 262.75 54722.90 88888.00 2013-10-09 13:07:46.125 282 12621.12 262.80 54722.90 88888.00 2013-10-09 13:07:46.250 282 12621.15 262.82 54722.90 88888.00 2013-10-09 13:07:46.375 282 12621.25 262.82 54722.88 88888.00 2013-10-09 13:07:46.500 282 12621.27 262.85 54722.88 88888.00 2013-10-09 13:07:46.625 282 12621.33 262.82 54722.88 88888.00 2013-10-09 13:07:46.750 282 12621.38 262.82 54722.90 88888.00 2013-10-09 13:07:46.875 282 12621.38 262.82 54722.85 88888.00 2013-10-09 13:07:47.000 282 12621.38 262.80 54722.82 88888.00 2013-10-09 13:07:47.125 282 12621.42 262.80 54722.88 88888.00 2013-10-09 13:07:47.250 282 12621.52 262.77 54722.88 88888.00 2013-10-09 13:07:47.375 282 12621.52 262.80 54722.85 88888.00 2013-10-09 13:07:47.500 282 12621.55 262.80 54722.88 88888.00 2013-10-09 13:07:47.625 282 12621.65 262.82 54722.85 88888.00 2013-10-09 13:07:47.750 282 12621.70 262.82 54722.88 88888.00 2013-10-09 13:07:47.875 282 12621.70 262.80 54722.88 88888.00 2013-10-09 13:07:48.000 282 12621.77 262.82 54722.85 88888.00 2013-10-09 13:07:48.125 282 12621.80 262.80 54722.85 88888.00 2013-10-09 13:07:48.250 282 12621.85 262.77 54722.85 88888.00 2013-10-09 13:07:48.375 282 12621.98 262.80 54722.85 88888.00 2013-10-09 13:07:48.500 282 12622.02 262.80 54722.85 88888.00 2013-10-09 13:07:48.625 282 12622.02 262.85 54722.88 88888.00 2013-10-09 13:07:48.750 282 12622.08 262.88 54722.90 88888.00 2013-10-09 13:07:48.875 282 12622.12 262.85 54722.90 88888.00 2013-10-09 13:07:49.000 282 12622.23 262.82 54722.90 88888.00 2013-10-09 13:07:49.125 282 12622.27 262.85 54722.90 88888.00 2013-10-09 13:07:49.250 282 12622.33 262.82 54722.90 88888.00 2013-10-09 13:07:49.375 282 12622.33 262.82 54722.90 88888.00 2013-10-09 13:07:49.500 282 12622.38 262.82 54722.90 88888.00 2013-10-09 13:07:49.625 282 12622.50 262.82 54722.90 88888.00 2013-10-09 13:07:49.750 282 12622.50 262.80 54722.88 88888.00 2013-10-09 13:07:49.875 282 12622.52 262.82 54722.90 88888.00 2013-10-09 13:07:50.000 282 12622.60 262.88 54722.93 88888.00 2013-10-09 13:07:50.125 282 12622.62 262.88 54722.93 88888.00 2013-10-09 13:07:50.250 282 12622.62 262.82 54722.93 88888.00 2013-10-09 13:07:50.375 282 12622.70 262.85 54722.90 88888.00 2013-10-09 13:07:50.500 282 12622.77 262.88 54722.95 88888.00 2013-10-09 13:07:50.625 282 12622.88 262.90 54722.97 88888.00 2013-10-09 13:07:50.750 282 12622.90 262.90 54722.97 88888.00 2013-10-09 13:07:50.875 282 12622.90 262.90 54722.95 88888.00 2013-10-09 13:07:51.000 282 12623.02 262.90 54722.93 88888.00 2013-10-09 13:07:51.125 282 12623.12 262.93 54722.95 88888.00 2013-10-09 13:07:51.250 282 12623.10 262.90 54722.97 88888.00 2013-10-09 13:07:51.375 282 12623.12 262.95 54722.95 88888.00 2013-10-09 13:07:51.500 282 12623.17 263.00 54722.97 88888.00 2013-10-09 13:07:51.625 282 12623.25 263.02 54722.97 88888.00 2013-10-09 13:07:51.750 282 12623.27 263.02 54723.00 88888.00 2013-10-09 13:07:51.875 282 12623.33 263.00 54723.03 88888.00 2013-10-09 13:07:52.000 282 12623.45 263.00 54723.00 88888.00 2013-10-09 13:07:52.125 282 12623.50 263.02 54723.03 88888.00 2013-10-09 13:07:52.250 282 12623.52 262.98 54723.05 88888.00 2013-10-09 13:07:52.375 282 12623.58 262.95 54723.05 88888.00 2013-10-09 13:07:52.500 282 12623.62 262.95 54723.05 88888.00 2013-10-09 13:07:52.625 282 12623.65 262.95 54723.07 88888.00 2013-10-09 13:07:52.750 282 12623.65 262.90 54723.10 88888.00 2013-10-09 13:07:52.875 282 12623.65 262.88 54723.10 88888.00 2013-10-09 13:07:53.000 282 12623.62 262.85 54723.10 88888.00 2013-10-09 13:07:53.125 282 12623.62 262.82 54723.12 88888.00 2013-10-09 13:07:53.250 282 12623.73 262.77 54723.10 88888.00 2013-10-09 13:07:53.375 282 12623.80 262.77 54723.12 88888.00 2013-10-09 13:07:53.500 282 12623.80 262.73 54723.15 88888.00 2013-10-09 13:07:53.625 282 12623.77 262.70 54723.18 88888.00 2013-10-09 13:07:53.750 282 12623.85 262.68 54723.18 88888.00 2013-10-09 13:07:53.875 282 12623.85 262.65 54723.20 88888.00 2013-10-09 13:07:54.000 282 12623.90 262.62 54723.20 88888.00 2013-10-09 13:07:54.125 282 12623.90 262.62 54723.22 88888.00 2013-10-09 13:07:54.250 282 12623.90 262.60 54723.22 88888.00 2013-10-09 13:07:54.375 282 12623.95 262.60 54723.22 88888.00 2013-10-09 13:07:54.500 282 12624.00 262.57 54723.25 88888.00 2013-10-09 13:07:54.625 282 12623.98 262.57 54723.28 88888.00 2013-10-09 13:07:54.750 282 12623.98 262.55 54723.28 88888.00 2013-10-09 13:07:54.875 282 12624.05 262.52 54723.30 88888.00 2013-10-09 13:07:55.000 282 12624.08 262.52 54723.30 88888.00 2013-10-09 13:07:55.125 282 12624.05 262.52 54723.30 88888.00 2013-10-09 13:07:55.250 282 12624.05 262.52 54723.32 88888.00 2013-10-09 13:07:55.375 282 12624.08 262.50 54723.35 88888.00 2013-10-09 13:07:55.500 282 12624.00 262.48 54723.38 88888.00 2013-10-09 13:07:55.625 282 12623.95 262.43 54723.38 88888.00 2013-10-09 13:07:55.750 282 12623.92 262.40 54723.40 88888.00 2013-10-09 13:07:55.875 282 12623.98 262.38 54723.40 88888.00 2013-10-09 13:07:56.000 282 12624.08 262.38 54723.40 88888.00 2013-10-09 13:07:56.125 282 12624.15 262.35 54723.40 88888.00 2013-10-09 13:07:56.250 282 12624.12 262.32 54723.40 88888.00 2013-10-09 13:07:56.375 282 12624.15 262.32 54723.40 88888.00 2013-10-09 13:07:56.500 282 12624.25 262.30 54723.40 88888.00 2013-10-09 13:07:56.625 282 12624.27 262.27 54723.45 88888.00 2013-10-09 13:07:56.750 282 12624.23 262.30 54723.47 88888.00 2013-10-09 13:07:56.875 282 12624.20 262.25 54723.47 88888.00 2013-10-09 13:07:57.000 282 12624.23 262.20 54723.47 88888.00 2013-10-09 13:07:57.125 282 12624.23 262.20 54723.47 88888.00 2013-10-09 13:07:57.250 282 12624.23 262.18 54723.53 88888.00 2013-10-09 13:07:57.375 282 12624.23 262.12 54723.50 88888.00 2013-10-09 13:07:57.500 282 12624.25 262.07 54723.53 88888.00 2013-10-09 13:07:57.625 282 12624.27 262.07 54723.55 88888.00 2013-10-09 13:07:57.750 282 12624.30 262.07 54723.55 88888.00 2013-10-09 13:07:57.875 282 12624.23 262.05 54723.55 88888.00 2013-10-09 13:07:58.000 282 12624.17 262.07 54723.57 88888.00 2013-10-09 13:07:58.125 282 12624.17 262.05 54723.60 88888.00 2013-10-09 13:07:58.250 282 12624.15 262.05 54723.62 88888.00 2013-10-09 13:07:58.375 282 12624.23 262.07 54723.60 88888.00 2013-10-09 13:07:58.500 282 12624.25 262.10 54723.60 88888.00 2013-10-09 13:07:58.625 282 12624.23 262.07 54723.62 88888.00 2013-10-09 13:07:58.750 282 12624.20 262.07 54723.65 88888.00 2013-10-09 13:07:58.875 282 12624.12 262.05 54723.62 88888.00 2013-10-09 13:07:59.000 282 12624.15 262.05 54723.65 88888.00 2013-10-09 13:07:59.125 282 12624.20 262.00 54723.70 88888.00 2013-10-09 13:07:59.250 282 12624.23 261.98 54723.70 88888.00 2013-10-09 13:07:59.375 282 12624.23 261.98 54723.72 88888.00 2013-10-09 13:07:59.500 282 12624.20 261.98 54723.78 88888.00 2013-10-09 13:07:59.625 282 12624.10 261.98 54723.78 88888.00 2013-10-09 13:07:59.750 282 12624.05 261.93 54723.80 88888.00 2013-10-09 13:07:59.875 282 12624.00 261.90 54723.80 88888.00 2013-10-09 13:08:00.000 282 12623.95 261.95 54723.80 88888.00 2013-10-09 13:08:00.125 282 12624.00 261.95 54723.82 88888.00 2013-10-09 13:08:00.250 282 12624.00 261.95 54723.85 88888.00 2013-10-09 13:08:00.375 282 12623.95 261.93 54723.85 88888.00 2013-10-09 13:08:00.500 282 12623.90 261.95 54723.85 88888.00 2013-10-09 13:08:00.625 282 12623.85 262.05 54723.90 88888.00 2013-10-09 13:08:00.750 282 12623.77 262.15 54723.93 88888.00 2013-10-09 13:08:00.875 282 12623.67 262.18 54723.93 88888.00 2013-10-09 13:08:01.000 282 12623.65 262.23 54723.93 88888.00 2013-10-09 13:08:01.125 282 12623.62 262.25 54723.93 88888.00 2013-10-09 13:08:01.250 282 12623.52 262.27 54723.95 88888.00 2013-10-09 13:08:01.375 282 12623.48 262.30 54723.95 88888.00 2013-10-09 13:08:01.500 282 12623.42 262.35 54723.95 88888.00 2013-10-09 13:08:01.625 282 12623.42 262.30 54723.97 88888.00 2013-10-09 13:08:01.750 282 12623.42 262.30 54723.97 88888.00 2013-10-09 13:08:01.875 282 12623.38 262.27 54723.97 88888.00 2013-10-09 13:08:02.000 282 12623.33 262.27 54723.97 88888.00 2013-10-09 13:08:02.125 282 12623.27 262.27 54724.00 88888.00 2013-10-09 13:08:02.250 282 12623.17 262.25 54724.03 88888.00 2013-10-09 13:08:02.375 282 12623.20 262.27 54724.03 88888.00 2013-10-09 13:08:02.500 282 12623.20 262.27 54724.03 88888.00 2013-10-09 13:08:02.625 282 12623.23 262.30 54724.03 88888.00 2013-10-09 13:08:02.750 282 12623.23 262.30 54724.05 88888.00 2013-10-09 13:08:02.875 282 12623.20 262.32 54724.03 88888.00 2013-10-09 13:08:03.000 282 12623.23 262.32 54724.03 88888.00 2013-10-09 13:08:03.125 282 12623.23 262.35 54724.05 88888.00 2013-10-09 13:08:03.250 282 12623.20 262.32 54724.07 88888.00 2013-10-09 13:08:03.375 282 12623.20 262.32 54724.10 88888.00 2013-10-09 13:08:03.500 282 12623.23 262.27 54724.12 88888.00 2013-10-09 13:08:03.625 282 12623.27 262.27 54724.12 88888.00 2013-10-09 13:08:03.750 282 12623.23 262.27 54724.15 88888.00 2013-10-09 13:08:03.875 282 12623.10 262.25 54724.18 88888.00 2013-10-09 13:08:04.000 282 12623.05 262.30 54724.20 88888.00 2013-10-09 13:08:04.125 282 12623.02 262.35 54724.25 88888.00 2013-10-09 13:08:04.250 282 12622.95 262.40 54724.28 88888.00 2013-10-09 13:08:04.375 282 12622.90 262.48 54724.30 88888.00 2013-10-09 13:08:04.500 282 12622.85 262.50 54724.32 88888.00 2013-10-09 13:08:04.625 282 12622.80 262.48 54724.30 88888.00 2013-10-09 13:08:04.750 282 12622.73 262.45 54724.35 88888.00 2013-10-09 13:08:04.875 282 12622.65 262.50 54724.38 88888.00 2013-10-09 13:08:05.000 282 12622.55 262.57 54724.40 88888.00 2013-10-09 13:08:05.125 282 12622.48 262.68 54724.43 88888.00 2013-10-09 13:08:05.250 282 12622.38 262.77 54724.45 88888.00 2013-10-09 13:08:05.375 282 12622.33 262.82 54724.47 88888.00 2013-10-09 13:08:05.500 282 12622.30 262.80 54724.47 88888.00 2013-10-09 13:08:05.625 282 12622.27 262.80 54724.53 88888.00 2013-10-09 13:08:05.750 282 12622.17 262.80 54724.53 88888.00 2013-10-09 13:08:05.875 282 12622.10 262.82 54724.53 88888.00 2013-10-09 13:08:06.000 282 12622.10 262.80 54724.53 88888.00 2013-10-09 13:08:06.125 282 12622.10 262.80 54724.53 88888.00 2013-10-09 13:08:06.250 282 12622.08 262.80 54724.55 88888.00 2013-10-09 13:08:06.375 282 12622.05 262.77 54724.55 88888.00 2013-10-09 13:08:06.500 282 12621.98 262.77 54724.60 88888.00 2013-10-09 13:08:06.625 282 12621.95 262.73 54724.62 88888.00 2013-10-09 13:08:06.750 282 12621.92 262.70 54724.60 88888.00 2013-10-09 13:08:06.875 282 12621.88 262.68 54724.65 88888.00 2013-10-09 13:08:07.000 282 12621.80 262.65 54724.62 88888.00 2013-10-09 13:08:07.125 282 12621.75 262.70 54724.68 88888.00 2013-10-09 13:08:07.250 282 12621.65 262.73 54724.70 88888.00 2013-10-09 13:08:07.375 282 12621.62 262.70 54724.70 88888.00 2013-10-09 13:08:07.500 282 12621.62 262.68 54724.72 88888.00 2013-10-09 13:08:07.625 282 12621.58 262.62 54724.72 88888.00 2013-10-09 13:08:07.750 282 12621.48 262.60 54724.75 88888.00 2013-10-09 13:08:07.875 282 12621.42 262.55 54724.75 88888.00 2013-10-09 13:08:08.000 282 12621.42 262.52 54724.75 88888.00 2013-10-09 13:08:08.125 282 12621.40 262.48 54724.78 88888.00 2013-10-09 13:08:08.250 282 12621.40 262.43 54724.80 88888.00 2013-10-09 13:08:08.375 282 12621.42 262.40 54724.80 88888.00 2013-10-09 13:08:08.500 282 12621.40 262.43 54724.80 88888.00 2013-10-09 13:08:08.625 282 12621.30 262.38 54724.82 88888.00 2013-10-09 13:08:08.750 282 12621.25 262.35 54724.85 88888.00 2013-10-09 13:08:08.875 282 12621.23 262.35 54724.85 88888.00 2013-10-09 13:08:09.000 282 12621.15 262.27 54724.85 88888.00 2013-10-09 13:08:09.125 282 12621.05 262.20 54724.82 88888.00 2013-10-09 13:08:09.250 282 12620.98 262.12 54724.85 88888.00 2013-10-09 13:08:09.375 282 12620.98 262.07 54724.85 88888.00 2013-10-09 13:08:09.500 282 12620.95 262.00 54724.88 88888.00 2013-10-09 13:08:09.625 282 12620.90 261.98 54724.90 88888.00 2013-10-09 13:08:09.750 282 12620.92 261.90 54724.90 88888.00 2013-10-09 13:08:09.875 282 12620.90 261.82 54724.90 88888.00 2013-10-09 13:08:10.000 282 12620.83 261.73 54724.88 88888.00 2013-10-09 13:08:10.125 282 12620.77 261.70 54724.90 88888.00 2013-10-09 13:08:10.250 282 12620.75 261.60 54724.93 88888.00 2013-10-09 13:08:10.375 282 12620.75 261.55 54724.93 88888.00 2013-10-09 13:08:10.500 282 12620.73 261.52 54724.93 88888.00 2013-10-09 13:08:10.625 282 12620.65 261.48 54724.90 88888.00 2013-10-09 13:08:10.750 282 12620.58 261.45 54724.93 88888.00 2013-10-09 13:08:10.875 282 12620.48 261.43 54724.95 88888.00 2013-10-09 13:08:11.000 282 12620.35 261.43 54724.93 88888.00 2013-10-09 13:08:11.125 282 12620.38 261.45 54724.95 88888.00 2013-10-09 13:08:11.250 282 12620.35 261.48 54724.97 88888.00 2013-10-09 13:08:11.375 282 12620.30 261.48 54724.97 88888.00 2013-10-09 13:08:11.500 282 12620.20 261.45 54724.97 88888.00 2013-10-09 13:08:11.625 282 12620.15 261.45 54725.00 88888.00 2013-10-09 13:08:11.750 282 12620.12 261.48 54725.00 88888.00 2013-10-09 13:08:11.875 282 12620.12 261.45 54725.00 88888.00 2013-10-09 13:08:12.000 282 12620.17 261.43 54724.97 88888.00 2013-10-09 13:08:12.125 282 12620.15 261.45 54725.00 88888.00 2013-10-09 13:08:12.250 282 12620.05 261.43 54725.05 88888.00 2013-10-09 13:08:12.375 282 12619.98 261.43 54725.03 88888.00 2013-10-09 13:08:12.500 282 12619.92 261.52 54725.05 88888.00 2013-10-09 13:08:12.625 282 12619.88 261.60 54725.05 88888.00 2013-10-09 13:08:12.750 282 12619.75 261.65 54725.05 88888.00 2013-10-09 13:08:12.875 282 12619.67 261.73 54725.05 88888.00 2013-10-09 13:08:13.000 282 12619.65 261.77 54725.03 88888.00 2013-10-09 13:08:13.125 282 12619.62 261.80 54725.03 88888.00 2013-10-09 13:08:13.250 282 12619.58 261.80 54725.05 88888.00 2013-10-09 13:08:13.375 282 12619.55 261.82 54725.03 88888.00 2013-10-09 13:08:13.500 282 12619.52 261.80 54725.03 88888.00 2013-10-09 13:08:13.625 282 12619.50 261.77 54725.03 88888.00 2013-10-09 13:08:13.750 282 12619.48 261.77 54725.03 88888.00 2013-10-09 13:08:13.875 282 12619.45 261.77 54725.03 88888.00 2013-10-09 13:08:14.000 282 12619.40 261.75 54725.00 88888.00 2013-10-09 13:08:14.125 282 12619.45 261.77 54725.03 88888.00 2013-10-09 13:08:14.250 282 12619.38 261.80 54725.05 88888.00 2013-10-09 13:08:14.375 282 12619.35 261.82 54725.03 88888.00 2013-10-09 13:08:14.500 282 12619.33 261.82 54725.00 88888.00 2013-10-09 13:08:14.625 282 12619.23 261.85 54725.00 88888.00 2013-10-09 13:08:14.750 282 12619.17 261.88 54725.00 88888.00 2013-10-09 13:08:14.875 282 12619.23 261.93 54725.00 88888.00 2013-10-09 13:08:15.000 282 12619.33 261.95 54724.97 88888.00 2013-10-09 13:08:15.125 282 12619.30 261.95 54725.00 88888.00 2013-10-09 13:08:15.250 282 12619.20 261.93 54725.00 88888.00 2013-10-09 13:08:15.375 282 12619.17 261.95 54725.00 88888.00 2013-10-09 13:08:15.500 282 12619.25 261.93 54725.00 88888.00 2013-10-09 13:08:15.625 282 12619.33 261.93 54725.00 88888.00 2013-10-09 13:08:15.750 282 12619.27 261.90 54725.00 88888.00 2013-10-09 13:08:15.875 282 12619.17 261.90 54724.97 88888.00 2013-10-09 13:08:16.000 282 12619.15 261.90 54725.00 88888.00 2013-10-09 13:08:16.125 282 12619.12 261.93 54725.03 88888.00 2013-10-09 13:08:16.250 282 12619.08 261.88 54725.05 88888.00 2013-10-09 13:08:16.375 282 12619.02 261.90 54725.03 88888.00 2013-10-09 13:08:16.500 282 12618.98 261.90 54725.03 88888.00 2013-10-09 13:08:16.625 282 12619.02 261.88 54725.03 88888.00 2013-10-09 13:08:16.750 282 12619.00 261.88 54725.03 88888.00 2013-10-09 13:08:16.875 282 12618.88 261.85 54725.03 88888.00 2013-10-09 13:08:17.000 282 12618.83 261.77 54725.00 88888.00 2013-10-09 13:08:17.125 282 12618.83 261.75 54725.03 88888.00 2013-10-09 13:08:17.250 282 12618.83 261.73 54725.05 88888.00 2013-10-09 13:08:17.375 282 12618.85 261.70 54725.05 88888.00 2013-10-09 13:08:17.500 282 12618.77 261.65 54725.05 88888.00 2013-10-09 13:08:17.625 282 12618.85 261.60 54725.05 88888.00 2013-10-09 13:08:17.750 282 12618.92 261.57 54725.05 88888.00 2013-10-09 13:08:17.875 282 12618.90 261.55 54725.05 88888.00 2013-10-09 13:08:18.000 282 12618.88 261.52 54725.05 88888.00 2013-10-09 13:08:18.125 282 12618.83 261.50 54725.05 88888.00 2013-10-09 13:08:18.250 282 12618.77 261.40 54725.05 88888.00 2013-10-09 13:08:18.375 282 12618.77 261.40 54725.03 88888.00 2013-10-09 13:08:18.500 282 12618.80 261.45 54725.03 88888.00 2013-10-09 13:08:18.625 282 12618.80 261.43 54725.03 88888.00 2013-10-09 13:08:18.750 282 12618.85 261.38 54725.03 88888.00 2013-10-09 13:08:18.875 282 12618.85 261.32 54725.03 88888.00 2013-10-09 13:08:19.000 282 12618.95 261.32 54725.00 88888.00 2013-10-09 13:08:19.125 282 12619.02 261.32 54725.03 88888.00 2013-10-09 13:08:19.250 282 12618.98 261.30 54725.05 88888.00 2013-10-09 13:08:19.375 282 12619.00 261.30 54725.03 88888.00 2013-10-09 13:08:19.500 282 12619.00 261.30 54725.03 88888.00 2013-10-09 13:08:19.625 282 12619.08 261.30 54725.03 88888.00 2013-10-09 13:08:19.750 282 12619.08 261.32 54725.00 88888.00 2013-10-09 13:08:19.875 282 12619.02 261.38 54725.00 88888.00 2013-10-09 13:08:20.000 282 12619.05 261.45 54725.00 88888.00 2013-10-09 13:08:20.125 282 12619.08 261.48 54725.03 88888.00 2013-10-09 13:08:20.250 282 12619.08 261.48 54725.00 88888.00 2013-10-09 13:08:20.375 282 12619.05 261.50 54725.00 88888.00 2013-10-09 13:08:20.500 282 12619.10 261.55 54725.00 88888.00 2013-10-09 13:08:20.625 282 12619.12 261.55 54725.03 88888.00 2013-10-09 13:08:20.750 282 12619.12 261.57 54725.00 88888.00 2013-10-09 13:08:20.875 282 12619.15 261.60 54724.97 88888.00 2013-10-09 13:08:21.000 282 12619.20 261.60 54724.95 88888.00 2013-10-09 13:08:21.125 282 12619.25 261.60 54724.95 88888.00 2013-10-09 13:08:21.250 282 12619.33 261.60 54724.93 88888.00 2013-10-09 13:08:21.375 282 12619.40 261.62 54724.93 88888.00 2013-10-09 13:08:21.500 282 12619.45 261.62 54724.93 88888.00 2013-10-09 13:08:21.625 282 12619.45 261.62 54724.90 88888.00 2013-10-09 13:08:21.750 282 12619.48 261.62 54724.90 88888.00 2013-10-09 13:08:21.875 282 12619.60 261.62 54724.90 88888.00 2013-10-09 13:08:22.000 282 12619.62 261.68 54724.88 88888.00 2013-10-09 13:08:22.125 282 12619.73 261.80 54724.85 88888.00 2013-10-09 13:08:22.250 282 12619.77 261.82 54724.82 88888.00 2013-10-09 13:08:22.375 282 12619.80 261.88 54724.82 88888.00 2013-10-09 13:08:22.500 282 12619.83 261.93 54724.85 88888.00 2013-10-09 13:08:22.625 282 12619.92 261.98 54724.82 88888.00 2013-10-09 13:08:22.750 282 12619.90 261.95 54724.82 88888.00 2013-10-09 13:08:22.875 282 12619.92 262.02 54724.80 88888.00 2013-10-09 13:08:23.000 282 12620.02 262.07 54724.80 88888.00 2013-10-09 13:08:23.125 282 12620.10 262.15 54724.82 88888.00 2013-10-09 13:08:23.250 282 12620.17 262.18 54724.78 88888.00 2013-10-09 13:08:23.375 282 12620.35 262.18 54724.78 88888.00 2013-10-09 13:08:23.500 282 12620.48 262.20 54724.80 88888.00 2013-10-09 13:08:23.625 282 12620.50 262.20 54724.78 88888.00 2013-10-09 13:08:23.750 282 12620.52 262.20 54724.78 88888.00 2013-10-09 13:08:23.875 282 12620.55 262.23 54724.75 88888.00 2013-10-09 13:08:24.000 282 12620.65 262.20 54724.78 88888.00 2013-10-09 13:08:24.125 282 12620.70 262.18 54724.78 88888.00 2013-10-09 13:08:24.250 282 12620.70 262.20 54724.78 88888.00 2013-10-09 13:08:24.375 282 12620.80 262.23 54724.80 88888.00 2013-10-09 13:08:24.500 282 12620.88 262.25 54724.78 88888.00 2013-10-09 13:08:24.625 282 12620.90 262.23 54724.78 88888.00 2013-10-09 13:08:24.750 282 12620.92 262.25 54724.78 88888.00 2013-10-09 13:08:24.875 282 12620.92 262.23 54724.78 88888.00 2013-10-09 13:08:25.000 282 12620.98 262.23 54724.78 88888.00 2013-10-09 13:08:25.125 282 12621.02 262.20 54724.78 88888.00 2013-10-09 13:08:25.250 282 12621.02 262.20 54724.78 88888.00 2013-10-09 13:08:25.375 282 12621.12 262.23 54724.78 88888.00 2013-10-09 13:08:25.500 282 12621.20 262.18 54724.75 88888.00 2013-10-09 13:08:25.625 282 12621.27 262.15 54724.75 88888.00 2013-10-09 13:08:25.750 282 12621.35 262.15 54724.75 88888.00 2013-10-09 13:08:25.875 282 12621.45 262.10 54724.78 88888.00 2013-10-09 13:08:26.000 282 12621.50 262.07 54724.75 88888.00 2013-10-09 13:08:26.125 282 12621.55 262.10 54724.75 88888.00 2013-10-09 13:08:26.250 282 12621.52 262.10 54724.78 88888.00 2013-10-09 13:08:26.375 282 12621.60 262.10 54724.80 88888.00 2013-10-09 13:08:26.500 282 12621.65 262.10 54724.80 88888.00 2013-10-09 13:08:26.625 282 12621.73 262.07 54724.78 88888.00 2013-10-09 13:08:26.750 282 12621.83 262.07 54724.78 88888.00 2013-10-09 13:08:26.875 282 12621.85 262.10 54724.80 88888.00 2013-10-09 13:08:27.000 282 12621.85 262.07 54724.80 88888.00 2013-10-09 13:08:27.125 282 12621.90 262.05 54724.82 88888.00 2013-10-09 13:08:27.250 282 12622.02 262.00 54724.82 88888.00 2013-10-09 13:08:27.375 282 12622.10 262.00 54724.80 88888.00 2013-10-09 13:08:27.500 282 12622.15 261.95 54724.78 88888.00 2013-10-09 13:08:27.625 282 12622.17 261.98 54724.80 88888.00 2013-10-09 13:08:27.750 282 12622.23 261.98 54724.82 88888.00 2013-10-09 13:08:27.875 282 12622.20 261.98 54724.85 88888.00 2013-10-09 13:08:28.000 282 12622.25 261.98 54724.85 88888.00 2013-10-09 13:08:28.125 282 12622.38 261.95 54724.85 88888.00 2013-10-09 13:08:28.250 282 12622.45 261.90 54724.88 88888.00 2013-10-09 13:08:28.375 282 12622.50 261.90 54724.88 88888.00 2013-10-09 13:08:28.500 282 12622.45 261.90 54724.82 88888.00 2013-10-09 13:08:28.625 282 12622.42 261.88 54724.82 88888.00 2013-10-09 13:08:28.750 282 12622.45 261.88 54724.85 88888.00 2013-10-09 13:08:28.875 282 12622.50 261.88 54724.88 88888.00 2013-10-09 13:08:29.000 282 12622.50 261.88 54724.88 88888.00 2013-10-09 13:08:29.125 282 12622.58 261.90 54724.90 88888.00 2013-10-09 13:08:29.250 282 12622.62 261.93 54724.93 88888.00 2013-10-09 13:08:29.375 282 12622.60 261.93 54724.90 88888.00 2013-10-09 13:08:29.500 282 12622.60 261.95 54724.90 88888.00 2013-10-09 13:08:29.625 282 12622.62 261.98 54724.93 88888.00 2013-10-09 13:08:29.750 282 12622.67 262.02 54724.95 88888.00 2013-10-09 13:08:29.875 282 12622.67 262.07 54724.95 88888.00 2013-10-09 13:08:30.000 282 12622.67 262.10 54724.95 88888.00 2013-10-09 13:08:30.125 282 12622.73 262.15 54724.95 88888.00 2013-10-09 13:08:30.250 282 12622.67 262.18 54724.95 88888.00 2013-10-09 13:08:30.375 282 12622.73 262.23 54724.97 88888.00 2013-10-09 13:08:30.500 282 12622.73 262.27 54724.97 88888.00 2013-10-09 13:08:30.625 282 12622.77 262.27 54725.00 88888.00 2013-10-09 13:08:30.750 282 12622.77 262.30 54724.97 88888.00 2013-10-09 13:08:30.875 282 12622.83 262.30 54724.97 88888.00 2013-10-09 13:08:31.000 282 12622.88 262.38 54724.97 88888.00 2013-10-09 13:08:31.125 282 12622.85 262.40 54725.00 88888.00 2013-10-09 13:08:31.250 282 12622.85 262.40 54725.00 88888.00 2013-10-09 13:08:31.375 282 12622.85 262.40 54725.00 88888.00 2013-10-09 13:08:31.500 282 12622.90 262.38 54725.00 88888.00 2013-10-09 13:08:31.625 282 12622.92 262.40 54725.00 88888.00 2013-10-09 13:08:31.750 282 12623.00 262.35 54724.97 88888.00 2013-10-09 13:08:31.875 282 12623.05 262.32 54725.00 88888.00 2013-10-09 13:08:32.000 282 12623.20 262.27 54725.03 88888.00 2013-10-09 13:08:32.125 282 12623.23 262.20 54725.07 88888.00 2013-10-09 13:08:32.250 282 12623.20 262.15 54725.07 88888.00 2013-10-09 13:08:32.375 282 12623.27 262.15 54725.07 88888.00 2013-10-09 13:08:32.500 282 12623.33 262.05 54725.07 88888.00 2013-10-09 13:08:32.625 282 12623.35 262.02 54725.10 88888.00 2013-10-09 13:08:32.750 282 12623.33 261.98 54725.12 88888.00 2013-10-09 13:08:32.875 282 12623.30 261.95 54725.15 88888.00 2013-10-09 13:08:33.000 282 12623.33 261.85 54725.15 88888.00 2013-10-09 13:08:33.125 282 12623.38 261.80 54725.18 88888.00 2013-10-09 13:08:33.250 282 12623.40 261.73 54725.18 88888.00 2013-10-09 13:08:33.375 282 12623.42 261.70 54725.20 88888.00 2013-10-09 13:08:33.500 282 12623.42 261.65 54725.22 88888.00 2013-10-09 13:08:33.625 282 12623.40 261.60 54725.30 88888.00 2013-10-09 13:08:33.750 282 12623.40 261.55 54725.30 88888.00 2013-10-09 13:08:33.875 282 12623.42 261.52 54725.32 88888.00 2013-10-09 13:08:34.000 282 12623.38 261.50 54725.32 88888.00 2013-10-09 13:08:34.125 282 12623.30 261.45 54725.35 88888.00 2013-10-09 13:08:34.250 282 12623.20 261.38 54725.38 88888.00 2013-10-09 13:08:34.375 282 12623.17 261.38 54725.40 88888.00 2013-10-09 13:08:34.500 282 12623.12 261.32 54725.40 88888.00 2013-10-09 13:08:34.625 282 12623.10 261.27 54725.43 88888.00 2013-10-09 13:08:34.750 282 12623.05 261.30 54725.45 88888.00 2013-10-09 13:08:34.875 282 12623.00 261.27 54725.47 88888.00 2013-10-09 13:08:35.000 282 12623.00 261.25 54725.50 88888.00 2013-10-09 13:08:35.125 282 12623.00 261.23 54725.50 88888.00 2013-10-09 13:08:35.250 282 12623.00 261.20 54725.53 88888.00 2013-10-09 13:08:35.375 282 12622.98 261.23 54725.55 88888.00 2013-10-09 13:08:35.500 282 12622.92 261.23 54725.55 88888.00 2013-10-09 13:08:35.625 282 12622.92 261.23 54725.55 88888.00 2013-10-09 13:08:35.750 282 12622.92 261.18 54725.55 88888.00 2013-10-09 13:08:35.875 282 12622.95 261.18 54725.55 88888.00 2013-10-09 13:08:36.000 282 12622.88 261.15 54725.55 88888.00 2013-10-09 13:08:36.125 282 12622.75 261.12 54725.57 88888.00 2013-10-09 13:08:36.250 282 12622.70 261.10 54725.60 88888.00 2013-10-09 13:08:36.375 282 12622.77 261.10 54725.60 88888.00 2013-10-09 13:08:36.500 282 12622.77 261.07 54725.57 88888.00 2013-10-09 13:08:36.625 282 12622.75 261.05 54725.60 88888.00 2013-10-09 13:08:36.750 282 12622.70 261.05 54725.60 88888.00 2013-10-09 13:08:36.875 282 12622.60 261.02 54725.62 88888.00 2013-10-09 13:08:37.000 282 12622.60 260.98 54725.62 88888.00 2013-10-09 13:08:37.125 282 12622.60 260.93 54725.65 88888.00 2013-10-09 13:08:37.250 282 12622.55 260.85 54725.65 88888.00 2013-10-09 13:08:37.375 282 12622.55 260.85 54725.65 88888.00 2013-10-09 13:08:37.500 282 12622.52 260.82 54725.65 88888.00 2013-10-09 13:08:37.625 282 12622.50 260.77 54725.62 88888.00 2013-10-09 13:08:37.750 282 12622.52 260.73 54725.65 88888.00 2013-10-09 13:08:37.875 282 12622.58 260.68 54725.65 88888.00 2013-10-09 13:08:38.000 282 12622.58 260.65 54725.65 88888.00 2013-10-09 13:08:38.125 282 12622.50 260.60 54725.65 88888.00 2013-10-09 13:08:38.250 282 12622.50 260.57 54725.65 88888.00 2013-10-09 13:08:38.375 282 12622.55 260.60 54725.68 88888.00 2013-10-09 13:08:38.500 282 12622.58 260.57 54725.70 88888.00 2013-10-09 13:08:38.625 282 12622.55 260.57 54725.70 88888.00 2013-10-09 13:08:38.750 282 12622.50 260.55 54725.72 88888.00 2013-10-09 13:08:38.875 282 12622.52 260.55 54725.70 88888.00 2013-10-09 13:08:39.000 282 12622.50 260.55 54725.70 88888.00 2013-10-09 13:08:39.125 282 12622.55 260.55 54725.72 88888.00 2013-10-09 13:08:39.250 282 12622.52 260.52 54725.75 88888.00 2013-10-09 13:08:39.375 282 12622.52 260.52 54725.75 88888.00 2013-10-09 13:08:39.500 282 12622.48 260.50 54725.72 88888.00 2013-10-09 13:08:39.625 282 12622.50 260.50 54725.72 88888.00 2013-10-09 13:08:39.750 282 12622.50 260.52 54725.72 88888.00 2013-10-09 13:08:39.875 282 12622.42 260.55 54725.75 88888.00 2013-10-09 13:08:40.000 282 12622.38 260.60 54725.72 88888.00 2013-10-09 13:08:40.125 282 12622.35 260.62 54725.75 88888.00 2013-10-09 13:08:40.250 282 12622.30 260.68 54725.78 88888.00 2013-10-09 13:08:40.375 282 12622.35 260.73 54725.75 88888.00 2013-10-09 13:08:40.500 282 12622.35 260.77 54725.78 88888.00 2013-10-09 13:08:40.625 282 12622.27 260.77 54725.78 88888.00 2013-10-09 13:08:40.750 282 12622.30 260.85 54725.80 88888.00 2013-10-09 13:08:40.875 282 12622.30 260.90 54725.80 88888.00 2013-10-09 13:08:41.000 282 12622.23 260.95 54725.78 88888.00 2013-10-09 13:08:41.125 282 12622.23 261.02 54725.80 88888.00 2013-10-09 13:08:41.250 282 12622.10 261.05 54725.80 88888.00 2013-10-09 13:08:41.375 282 12622.02 261.07 54725.78 88888.00 2013-10-09 13:08:41.500 282 12621.98 261.10 54725.78 88888.00 2013-10-09 13:08:41.625 282 12621.88 261.15 54725.80 88888.00 2013-10-09 13:08:41.750 282 12621.73 261.18 54725.82 88888.00 2013-10-09 13:08:41.875 282 12621.67 261.23 54725.85 88888.00 2013-10-09 13:08:42.000 282 12621.67 261.25 54725.88 88888.00 2013-10-09 13:08:42.125 282 12621.65 261.25 54725.88 88888.00 2013-10-09 13:08:42.250 282 12621.60 261.23 54725.88 88888.00 2013-10-09 13:08:42.375 282 12621.60 261.27 54725.90 88888.00 2013-10-09 13:08:42.500 282 12621.60 261.30 54725.88 88888.00 2013-10-09 13:08:42.625 282 12621.58 261.27 54725.85 88888.00 2013-10-09 13:08:42.750 282 12621.55 261.30 54725.88 88888.00 2013-10-09 13:08:42.875 282 12621.50 261.25 54725.88 88888.00 2013-10-09 13:08:43.000 282 12621.55 261.23 54725.85 88888.00 2013-10-09 13:08:43.125 282 12621.60 261.18 54725.85 88888.00 2013-10-09 13:08:43.250 282 12621.60 261.10 54725.82 88888.00 2013-10-09 13:08:43.375 282 12621.60 261.05 54725.82 88888.00 2013-10-09 13:08:43.500 282 12621.62 261.00 54725.80 88888.00 2013-10-09 13:08:43.625 282 12621.62 260.93 54725.75 88888.00 2013-10-09 13:08:43.750 282 12621.62 260.88 54725.75 88888.00 2013-10-09 13:08:43.875 282 12621.65 260.85 54725.75 88888.00 2013-10-09 13:08:44.000 282 12621.73 260.80 54725.75 88888.00 2013-10-09 13:08:44.125 282 12621.77 260.75 54725.72 88888.00 2013-10-09 13:08:44.250 282 12621.88 260.68 54725.72 88888.00 2013-10-09 13:08:44.375 282 12622.02 260.65 54725.72 88888.00 2013-10-09 13:08:44.500 282 12622.00 260.65 54725.72 88888.00 2013-10-09 13:08:44.625 282 12621.95 260.62 54725.70 88888.00 2013-10-09 13:08:44.750 282 12621.95 260.60 54725.68 88888.00 2013-10-09 13:08:44.875 282 12622.00 260.57 54725.70 88888.00 2013-10-09 13:08:45.000 282 12622.00 260.55 54725.68 88888.00 2013-10-09 13:08:45.125 282 12622.00 260.52 54725.70 88888.00 2013-10-09 13:08:45.250 282 12622.10 260.45 54725.68 88888.00 2013-10-09 13:08:45.375 282 12622.10 260.40 54725.65 88888.00 2013-10-09 13:08:45.500 282 12622.02 260.35 54725.62 88888.00 2013-10-09 13:08:45.625 282 12622.02 260.30 54725.65 88888.00 2013-10-09 13:08:45.750 282 12622.08 260.27 54725.65 88888.00 2013-10-09 13:08:45.875 282 12622.05 260.23 54725.68 88888.00 2013-10-09 13:08:46.000 282 12622.02 260.20 54725.65 88888.00 2013-10-09 13:08:46.125 282 12622.17 260.18 54725.65 88888.00 2013-10-09 13:08:46.250 282 12622.17 260.12 54725.62 88888.00 2013-10-09 13:08:46.375 282 12622.15 260.10 54725.65 88888.00 2013-10-09 13:08:46.500 282 12622.12 260.07 54725.60 88888.00 2013-10-09 13:08:46.625 282 12622.12 260.10 54725.62 88888.00 2013-10-09 13:08:46.750 282 12622.08 260.07 54725.60 88888.00 2013-10-09 13:08:46.875 282 12622.12 260.07 54725.60 88888.00 2013-10-09 13:08:47.000 282 12622.15 260.10 54725.60 88888.00 2013-10-09 13:08:47.125 282 12622.17 260.12 54725.55 88888.00 2013-10-09 13:08:47.250 282 12622.12 260.10 54725.53 88888.00 2013-10-09 13:08:47.375 282 12622.12 260.12 54725.53 88888.00 2013-10-09 13:08:47.500 282 12622.15 260.15 54725.53 88888.00 2013-10-09 13:08:47.625 282 12622.15 260.15 54725.50 88888.00 2013-10-09 13:08:47.750 282 12622.23 260.15 54725.50 88888.00 2013-10-09 13:08:47.875 282 12622.17 260.15 54725.50 88888.00 2013-10-09 13:08:48.000 282 12622.17 260.18 54725.45 88888.00 2013-10-09 13:08:48.125 282 12622.17 260.20 54725.45 88888.00 2013-10-09 13:08:48.250 282 12622.12 260.20 54725.43 88888.00 2013-10-09 13:08:48.375 282 12622.17 260.25 54725.43 88888.00 2013-10-09 13:08:48.500 282 12622.15 260.25 54725.40 88888.00 2013-10-09 13:08:48.625 282 12622.08 260.25 54725.38 88888.00 2013-10-09 13:08:48.750 282 12622.08 260.25 54725.35 88888.00 2013-10-09 13:08:48.875 282 12622.10 260.30 54725.35 88888.00 2013-10-09 13:08:49.000 282 12622.15 260.30 54725.35 88888.00 2013-10-09 13:08:49.125 282 12622.15 260.35 54725.32 88888.00 2013-10-09 13:08:49.250 282 12622.12 260.35 54725.32 88888.00 2013-10-09 13:08:49.375 282 12622.20 260.40 54725.30 88888.00 2013-10-09 13:08:49.500 282 12622.23 260.43 54725.30 88888.00 2013-10-09 13:08:49.625 282 12622.27 260.45 54725.28 88888.00 2013-10-09 13:08:49.750 282 12622.30 260.45 54725.28 88888.00 2013-10-09 13:08:49.875 282 12622.25 260.43 54725.30 88888.00 2013-10-09 13:08:50.000 282 12622.15 260.40 54725.28 88888.00 2013-10-09 13:08:50.125 282 12622.05 260.43 54725.28 88888.00 2013-10-09 13:08:50.250 282 12621.98 260.45 54725.30 88888.00 2013-10-09 13:08:50.375 282 12621.90 260.57 54725.30 88888.00 2013-10-09 13:08:50.500 282 12621.73 260.60 54725.30 88888.00 2013-10-09 13:08:50.625 282 12621.62 260.65 54725.30 88888.00 2013-10-09 13:08:50.750 282 12621.55 260.77 54725.28 88888.00 2013-10-09 13:08:50.875 282 12621.48 260.90 54725.28 88888.00 2013-10-09 13:08:51.000 282 12621.42 261.00 54725.25 88888.00 2013-10-09 13:08:51.125 282 12621.35 261.07 54725.25 88888.00 2013-10-09 13:08:51.250 282 12621.25 261.18 54725.28 88888.00 2013-10-09 13:08:51.375 282 12621.20 261.20 54725.22 88888.00 2013-10-09 13:08:51.500 282 12621.20 261.27 54725.25 88888.00 2013-10-09 13:08:51.625 282 12621.23 261.38 54725.22 88888.00 2013-10-09 13:08:51.750 282 12621.10 261.43 54725.22 88888.00 2013-10-09 13:08:51.875 282 12621.05 261.45 54725.25 88888.00 2013-10-09 13:08:52.000 282 12621.05 261.50 54725.22 88888.00 2013-10-09 13:08:52.125 282 12621.00 261.50 54725.25 88888.00 2013-10-09 13:08:52.250 282 12620.95 261.50 54725.22 88888.00 2013-10-09 13:08:52.375 282 12620.95 261.52 54725.22 88888.00 2013-10-09 13:08:52.500 282 12620.98 261.52 54725.20 88888.00 2013-10-09 13:08:52.625 282 12620.95 261.52 54725.18 88888.00 2013-10-09 13:08:52.750 282 12620.90 261.55 54725.20 88888.00 2013-10-09 13:08:52.875 282 12620.88 261.55 54725.18 88888.00 2013-10-09 13:08:53.000 282 12620.90 261.55 54725.18 88888.00 2013-10-09 13:08:53.125 282 12620.95 261.52 54725.18 88888.00 2013-10-09 13:08:53.250 282 12620.90 261.48 54725.20 88888.00 2013-10-09 13:08:53.375 282 12620.88 261.48 54725.20 88888.00 2013-10-09 13:08:53.500 282 12620.83 261.48 54725.22 88888.00 2013-10-09 13:08:53.625 282 12620.80 261.48 54725.22 88888.00 2013-10-09 13:08:53.750 282 12620.80 261.43 54725.20 88888.00 2013-10-09 13:08:53.875 282 12620.77 261.35 54725.25 88888.00 2013-10-09 13:08:54.000 282 12620.80 261.35 54725.25 88888.00 2013-10-09 13:08:54.125 282 12620.83 261.30 54725.25 88888.00 2013-10-09 13:08:54.250 282 12620.83 261.25 54725.28 88888.00 2013-10-09 13:08:54.375 282 12620.85 261.23 54725.25 88888.00 2013-10-09 13:08:54.500 282 12620.85 261.18 54725.28 88888.00 2013-10-09 13:08:54.625 282 12620.80 261.15 54725.25 88888.00 2013-10-09 13:08:54.750 282 12620.75 261.15 54725.25 88888.00 2013-10-09 13:08:54.875 282 12620.75 261.15 54725.22 88888.00 2013-10-09 13:08:55.000 282 12620.75 261.12 54725.25 88888.00 2013-10-09 13:08:55.125 282 12620.77 261.12 54725.30 88888.00 2013-10-09 13:08:55.250 282 12620.80 261.07 54725.35 88888.00 2013-10-09 13:08:55.375 282 12620.88 261.07 54725.35 88888.00 2013-10-09 13:08:55.500 282 12620.88 261.02 54725.32 88888.00 2013-10-09 13:08:55.625 282 12620.88 261.00 54725.30 88888.00 2013-10-09 13:08:55.750 282 12620.90 260.98 54725.30 88888.00 2013-10-09 13:08:55.875 282 12620.90 260.95 54725.35 88888.00 2013-10-09 13:08:56.000 282 12620.88 260.88 54725.35 88888.00 2013-10-09 13:08:56.125 282 12620.90 260.88 54725.35 88888.00 2013-10-09 13:08:56.250 282 12620.90 260.88 54725.38 88888.00 2013-10-09 13:08:56.375 282 12620.90 260.85 54725.35 88888.00 2013-10-09 13:08:56.500 282 12620.85 260.82 54725.38 88888.00 2013-10-09 13:08:56.625 282 12620.85 260.77 54725.35 88888.00 2013-10-09 13:08:56.750 282 12620.90 260.77 54725.35 88888.00 2013-10-09 13:08:56.875 282 12620.95 260.77 54725.38 88888.00 2013-10-09 13:08:57.000 282 12621.00 260.80 54725.40 88888.00 2013-10-09 13:08:57.125 282 12621.00 260.80 54725.45 88888.00 2013-10-09 13:08:57.250 282 12620.98 260.77 54725.45 88888.00 2013-10-09 13:08:57.375 282 12621.02 260.77 54725.45 88888.00 2013-10-09 13:08:57.500 282 12621.10 260.75 54725.47 88888.00 2013-10-09 13:08:57.625 282 12621.20 260.75 54725.47 88888.00 2013-10-09 13:08:57.750 282 12621.23 260.75 54725.47 88888.00 2013-10-09 13:08:57.875 282 12621.23 260.73 54725.50 88888.00 2013-10-09 13:08:58.000 282 12621.27 260.75 54725.50 88888.00 2013-10-09 13:08:58.125 282 12621.20 260.77 54725.55 88888.00 2013-10-09 13:08:58.250 282 12621.17 260.85 54725.57 88888.00 2013-10-09 13:08:58.375 282 12621.30 260.98 54725.55 88888.00 2013-10-09 13:08:58.500 282 12621.40 261.02 54725.57 88888.00 2013-10-09 13:08:58.625 282 12621.40 261.10 54725.57 88888.00 2013-10-09 13:08:58.750 282 12621.35 261.15 54725.57 88888.00 2013-10-09 13:08:58.875 282 12621.42 261.18 54725.62 88888.00 2013-10-09 13:08:59.000 282 12621.50 261.23 54725.62 88888.00 2013-10-09 13:08:59.125 282 12621.52 261.23 54725.68 88888.00 2013-10-09 13:08:59.250 282 12621.55 261.23 54725.70 88888.00 2013-10-09 13:08:59.375 282 12621.60 261.27 54725.72 88888.00 2013-10-09 13:08:59.500 282 12621.62 261.30 54725.75 88888.00 2013-10-09 13:08:59.625 282 12621.62 261.30 54725.78 88888.00 2013-10-09 13:08:59.750 282 12621.60 261.27 54725.75 88888.00 2013-10-09 13:08:59.875 282 12621.65 261.30 54725.80 88888.00 2013-10-09 13:09:00.000 282 12621.73 261.25 54725.80 88888.00 2013-10-09 13:09:00.125 282 12621.75 261.25 54725.82 88888.00 2013-10-09 13:09:00.250 282 12621.77 261.27 54725.88 88888.00 2013-10-09 13:09:00.375 282 12621.77 261.27 54725.88 88888.00 2013-10-09 13:09:00.500 282 12621.75 261.23 54725.90 88888.00 2013-10-09 13:09:00.625 282 12621.80 261.18 54725.93 88888.00 2013-10-09 13:09:00.750 282 12621.90 261.18 54725.95 88888.00 2013-10-09 13:09:00.875 282 12621.98 261.15 54725.97 88888.00 2013-10-09 13:09:01.000 282 12621.98 261.10 54726.00 88888.00 2013-10-09 13:09:01.125 282 12621.98 261.07 54726.05 88888.00 2013-10-09 13:09:01.250 282 12621.95 261.02 54726.10 88888.00 2013-10-09 13:09:01.375 282 12622.00 261.00 54726.12 88888.00 2013-10-09 13:09:01.500 282 12622.05 260.98 54726.12 88888.00 2013-10-09 13:09:01.625 282 12622.05 260.95 54726.15 88888.00 2013-10-09 13:09:01.750 282 12622.02 260.93 54726.18 88888.00 2013-10-09 13:09:01.875 282 12622.08 260.88 54726.22 88888.00 2013-10-09 13:09:02.000 282 12622.12 260.88 54726.22 88888.00 2013-10-09 13:09:02.125 282 12622.08 260.88 54726.25 88888.00 2013-10-09 13:09:02.250 282 12622.08 260.82 54726.30 88888.00 2013-10-09 13:09:02.375 282 12622.12 260.82 54726.30 88888.00 2013-10-09 13:09:02.500 282 12622.23 260.80 54726.32 88888.00 2013-10-09 13:09:02.625 282 12622.33 260.82 54726.35 88888.00 2013-10-09 13:09:02.750 282 12622.40 260.82 54726.40 88888.00 2013-10-09 13:09:02.875 282 12622.40 260.77 54726.43 88888.00 2013-10-09 13:09:03.000 282 12622.40 260.77 54726.40 88888.00 2013-10-09 13:09:03.125 282 12622.42 260.73 54726.45 88888.00 2013-10-09 13:09:03.250 282 12622.40 260.68 54726.45 88888.00 2013-10-09 13:09:03.375 282 12622.40 260.65 54726.47 88888.00 2013-10-09 13:09:03.500 282 12622.40 260.68 54726.50 88888.00 2013-10-09 13:09:03.625 282 12622.42 260.62 54726.55 88888.00 2013-10-09 13:09:03.750 282 12622.40 260.62 54726.57 88888.00 2013-10-09 13:09:03.875 282 12622.40 260.60 54726.60 88888.00 2013-10-09 13:09:04.000 282 12622.38 260.57 54726.60 88888.00 2013-10-09 13:09:04.125 282 12622.38 260.55 54726.62 88888.00 2013-10-09 13:09:04.250 282 12622.33 260.50 54726.70 88888.00 2013-10-09 13:09:04.375 282 12622.33 260.52 54726.70 88888.00 2013-10-09 13:09:04.500 282 12622.33 260.52 54726.75 88888.00 2013-10-09 13:09:04.625 282 12622.33 260.50 54726.78 88888.00 2013-10-09 13:09:04.750 282 12622.30 260.48 54726.80 88888.00 2013-10-09 13:09:04.875 282 12622.25 260.52 54726.80 88888.00 2013-10-09 13:09:05.000 282 12622.20 260.52 54726.82 88888.00 2013-10-09 13:09:05.125 282 12622.20 260.55 54726.88 88888.00 2013-10-09 13:09:05.250 282 12622.25 260.57 54726.93 88888.00 2013-10-09 13:09:05.375 282 12622.25 260.60 54726.90 88888.00 2013-10-09 13:09:05.500 282 12622.30 260.62 54726.90 88888.00 2013-10-09 13:09:05.625 282 12622.33 260.65 54726.95 88888.00 2013-10-09 13:09:05.750 282 12622.30 260.62 54726.97 88888.00 2013-10-09 13:09:05.875 282 12622.23 260.62 54727.00 88888.00 2013-10-09 13:09:06.000 282 12622.25 260.68 54727.00 88888.00 2013-10-09 13:09:06.125 282 12622.20 260.68 54727.07 88888.00 2013-10-09 13:09:06.250 282 12622.15 260.65 54727.12 88888.00 2013-10-09 13:09:06.375 282 12622.17 260.62 54727.15 88888.00 2013-10-09 13:09:06.500 282 12622.20 260.62 54727.15 88888.00 2013-10-09 13:09:06.625 282 12622.17 260.62 54727.20 88888.00 2013-10-09 13:09:06.750 282 12622.15 260.60 54727.25 88888.00 2013-10-09 13:09:06.875 282 12622.10 260.60 54727.25 88888.00 2013-10-09 13:09:07.000 282 12622.02 260.57 54727.28 88888.00 2013-10-09 13:09:07.125 282 12621.98 260.55 54727.32 88888.00 2013-10-09 13:09:07.250 282 12621.92 260.48 54727.35 88888.00 2013-10-09 13:09:07.375 282 12621.88 260.45 54727.32 88888.00 2013-10-09 13:09:07.500 282 12621.88 260.40 54727.40 88888.00 2013-10-09 13:09:07.625 282 12621.77 260.38 54727.45 88888.00 2013-10-09 13:09:07.750 282 12621.75 260.38 54727.50 88888.00 2013-10-09 13:09:07.875 282 12621.67 260.35 54727.53 88888.00 2013-10-09 13:09:08.000 282 12621.65 260.25 54727.55 88888.00 2013-10-09 13:09:08.125 282 12621.62 260.18 54727.60 88888.00 2013-10-09 13:09:08.250 282 12621.50 260.15 54727.65 88888.00 2013-10-09 13:09:08.375 282 12621.45 260.12 54727.68 88888.00 2013-10-09 13:09:08.500 282 12621.40 260.10 54727.68 88888.00 2013-10-09 13:09:08.625 282 12621.35 260.05 54727.72 88888.00 2013-10-09 13:09:08.750 282 12621.33 260.00 54727.78 88888.00 2013-10-09 13:09:08.875 282 12621.27 260.00 54727.80 88888.00 2013-10-09 13:09:09.000 282 12621.27 259.98 54727.82 88888.00 2013-10-09 13:09:09.125 282 12621.23 259.95 54727.88 88888.00 2013-10-09 13:09:09.250 282 12621.10 259.95 54727.93 88888.00 2013-10-09 13:09:09.375 282 12620.98 259.98 54727.97 88888.00 2013-10-09 13:09:09.500 282 12620.90 260.02 54727.97 88888.00 2013-10-09 13:09:09.625 282 12620.85 260.02 54728.03 88888.00 2013-10-09 13:09:09.750 282 12620.83 260.02 54728.07 88888.00 2013-10-09 13:09:09.875 282 12620.80 260.00 54728.12 88888.00 2013-10-09 13:09:10.000 282 12620.80 259.98 54728.15 88888.00 2013-10-09 13:09:10.125 282 12620.77 259.95 54728.18 88888.00 2013-10-09 13:09:10.250 282 12620.67 259.88 54728.22 88888.00 2013-10-09 13:09:10.375 282 12620.65 259.85 54728.28 88888.00 2013-10-09 13:09:10.500 282 12620.65 259.75 54728.35 88888.00 2013-10-09 13:09:10.625 282 12620.62 259.70 54728.35 88888.00 2013-10-09 13:09:10.750 282 12620.60 259.65 54728.38 88888.00 2013-10-09 13:09:10.875 282 12620.60 259.57 54728.40 88888.00 2013-10-09 13:09:11.000 282 12620.65 259.50 54728.43 88888.00 2013-10-09 13:09:11.125 282 12620.58 259.45 54728.50 88888.00 2013-10-09 13:09:11.250 282 12620.50 259.40 54728.53 88888.00 2013-10-09 13:09:11.375 282 12620.40 259.35 54728.53 88888.00 2013-10-09 13:09:11.500 282 12620.35 259.30 54728.57 88888.00 2013-10-09 13:09:11.625 282 12620.33 259.25 54728.62 88888.00 2013-10-09 13:09:11.750 282 12620.30 259.23 54728.65 88888.00 2013-10-09 13:09:11.875 282 12620.23 259.20 54728.72 88888.00 2013-10-09 13:09:12.000 282 12620.12 259.23 54728.78 88888.00 2013-10-09 13:09:12.125 282 12620.05 259.27 54728.82 88888.00 2013-10-09 13:09:12.250 282 12619.90 259.30 54728.85 88888.00 2013-10-09 13:09:12.375 282 12619.83 259.32 54728.85 88888.00 2013-10-09 13:09:12.500 282 12619.70 259.38 54728.93 88888.00 2013-10-09 13:09:12.625 282 12619.60 259.40 54728.97 88888.00 2013-10-09 13:09:12.750 282 12619.58 259.40 54728.97 88888.00 2013-10-09 13:09:12.875 282 12619.52 259.43 54729.00 88888.00 2013-10-09 13:09:13.000 282 12619.45 259.40 54729.03 88888.00 2013-10-09 13:09:13.125 282 12619.35 259.38 54729.05 88888.00 2013-10-09 13:09:13.250 282 12619.33 259.35 54729.10 88888.00 2013-10-09 13:09:13.375 282 12619.30 259.32 54729.10 88888.00 2013-10-09 13:09:13.500 282 12619.25 259.35 54729.12 88888.00 2013-10-09 13:09:13.625 282 12619.17 259.35 54729.15 88888.00 2013-10-09 13:09:13.750 282 12619.15 259.38 54729.20 88888.00 2013-10-09 13:09:13.875 282 12619.12 259.40 54729.22 88888.00 2013-10-09 13:09:14.000 282 12619.12 259.40 54729.22 88888.00 2013-10-09 13:09:14.125 282 12619.08 259.43 54729.28 88888.00 2013-10-09 13:09:14.250 282 12618.90 259.48 54729.32 88888.00 2013-10-09 13:09:14.375 282 12618.83 259.52 54729.35 88888.00 2013-10-09 13:09:14.500 282 12618.73 259.57 54729.38 88888.00 2013-10-09 13:09:14.625 282 12618.58 259.60 54729.43 88888.00 2013-10-09 13:09:14.750 282 12618.42 259.62 54729.43 88888.00 2013-10-09 13:09:14.875 282 12618.45 259.60 54729.45 88888.00 2013-10-09 13:09:15.000 282 12618.48 259.60 54729.47 88888.00 2013-10-09 13:09:15.125 282 12618.52 259.62 54729.50 88888.00 2013-10-09 13:09:15.250 282 12618.45 259.60 54729.50 88888.00 2013-10-09 13:09:15.375 282 12618.38 259.60 54729.45 88888.00 2013-10-09 13:09:15.500 282 12618.40 259.57 54729.53 88888.00 2013-10-09 13:09:15.625 282 12618.42 259.57 54729.57 88888.00 2013-10-09 13:09:15.750 282 12618.42 259.57 54729.57 88888.00 2013-10-09 13:09:15.875 282 12618.42 259.55 54729.57 88888.00 2013-10-09 13:09:16.000 282 12618.48 259.55 54729.57 88888.00 2013-10-09 13:09:16.125 282 12618.45 259.55 54729.60 88888.00 2013-10-09 13:09:16.250 282 12618.40 259.52 54729.60 88888.00 2013-10-09 13:09:16.375 282 12618.40 259.57 54729.65 88888.00 2013-10-09 13:09:16.500 282 12618.42 259.57 54729.65 88888.00 2013-10-09 13:09:16.625 282 12618.40 259.65 54729.62 88888.00 2013-10-09 13:09:16.750 282 12618.40 259.68 54729.62 88888.00 2013-10-09 13:09:16.875 282 12618.35 259.73 54729.65 88888.00 2013-10-09 13:09:17.000 282 12618.40 259.77 54729.65 88888.00 2013-10-09 13:09:17.125 282 12618.50 259.80 54729.70 88888.00 2013-10-09 13:09:17.250 282 12618.45 259.82 54729.68 88888.00 2013-10-09 13:09:17.375 282 12618.42 259.82 54729.68 88888.00 2013-10-09 13:09:17.500 282 12618.40 259.80 54729.70 88888.00 2013-10-09 13:09:17.625 282 12618.42 259.77 54729.70 88888.00 2013-10-09 13:09:17.750 282 12618.45 259.77 54729.72 88888.00 2013-10-09 13:09:17.875 282 12618.45 259.75 54729.72 88888.00 2013-10-09 13:09:18.000 282 12618.48 259.75 54729.72 88888.00 2013-10-09 13:09:18.125 282 12618.50 259.75 54729.70 88888.00 2013-10-09 13:09:18.250 282 12618.52 259.75 54729.70 88888.00 2013-10-09 13:09:18.375 282 12618.50 259.77 54729.72 88888.00 2013-10-09 13:09:18.500 282 12618.48 259.80 54729.68 88888.00 2013-10-09 13:09:18.625 282 12618.50 259.82 54729.70 88888.00 2013-10-09 13:09:18.750 282 12618.52 259.90 54729.68 88888.00 2013-10-09 13:09:18.875 282 12618.55 259.93 54729.68 88888.00 2013-10-09 13:09:19.000 282 12618.62 259.95 54729.68 88888.00 2013-10-09 13:09:19.125 282 12618.58 259.98 54729.70 88888.00 2013-10-09 13:09:19.250 282 12618.55 260.00 54729.70 88888.00 2013-10-09 13:09:19.375 282 12618.52 260.00 54729.68 88888.00 2013-10-09 13:09:19.500 282 12618.50 260.05 54729.65 88888.00 2013-10-09 13:09:19.625 282 12618.50 260.15 54729.65 88888.00 2013-10-09 13:09:19.750 282 12618.55 260.20 54729.65 88888.00 2013-10-09 13:09:19.875 282 12618.60 260.27 54729.65 88888.00 2013-10-09 13:09:20.000 282 12618.65 260.35 54729.62 88888.00 2013-10-09 13:09:20.125 282 12618.67 260.40 54729.62 88888.00 2013-10-09 13:09:20.250 282 12618.70 260.48 54729.62 88888.00 2013-10-09 13:09:20.375 282 12618.60 260.57 54729.60 88888.00 2013-10-09 13:09:20.500 282 12618.58 260.68 54729.57 88888.00 2013-10-09 13:09:20.625 282 12618.50 260.77 54729.57 88888.00 2013-10-09 13:09:20.750 282 12618.45 260.93 54729.60 88888.00 2013-10-09 13:09:20.875 282 12618.38 261.10 54729.62 88888.00 2013-10-09 13:09:21.000 282 12618.33 261.30 54729.60 88888.00 2013-10-09 13:09:21.125 282 12618.23 261.48 54729.60 88888.00 2013-10-09 13:09:21.250 282 12618.23 261.70 54729.60 88888.00 2013-10-09 13:09:21.375 282 12618.30 261.90 54729.57 88888.00 2013-10-09 13:09:21.500 282 12618.25 262.12 54729.57 88888.00 2013-10-09 13:09:21.625 282 12618.12 262.30 54729.53 88888.00 2013-10-09 13:09:21.750 282 12618.15 262.43 54729.50 88888.00 2013-10-09 13:09:21.875 282 12618.23 262.55 54729.47 88888.00 2013-10-09 13:09:22.000 282 12618.30 262.68 54729.47 88888.00 2013-10-09 13:09:22.125 282 12618.30 262.75 54729.43 88888.00 2013-10-09 13:09:22.250 282 12618.30 262.82 54729.40 88888.00 2013-10-09 13:09:22.375 282 12618.30 262.90 54729.38 88888.00 2013-10-09 13:09:22.500 282 12618.38 263.00 54729.35 88888.00 2013-10-09 13:09:22.625 282 12618.42 263.07 54729.32 88888.00 2013-10-09 13:09:22.750 282 12618.55 263.15 54729.30 88888.00 2013-10-09 13:09:22.875 282 12618.65 263.20 54729.28 88888.00 2013-10-09 13:09:23.000 282 12618.70 263.25 54729.22 88888.00 2013-10-09 13:09:23.125 282 12618.75 263.27 54729.22 88888.00 2013-10-09 13:09:23.250 282 12618.77 263.30 54729.20 88888.00 2013-10-09 13:09:23.375 282 12618.83 263.32 54729.18 88888.00 2013-10-09 13:09:23.500 282 12618.92 263.38 54729.12 88888.00 2013-10-09 13:09:23.625 282 12619.02 263.40 54729.12 88888.00 2013-10-09 13:09:23.750 282 12619.10 263.43 54729.12 88888.00 2013-10-09 13:09:23.875 282 12619.15 263.43 54729.10 88888.00 2013-10-09 13:09:24.000 282 12619.25 263.38 54729.07 88888.00 2013-10-09 13:09:24.125 282 12619.35 263.35 54729.07 88888.00 2013-10-09 13:09:24.250 282 12619.40 263.30 54729.05 88888.00 2013-10-09 13:09:24.375 282 12619.55 263.30 54729.03 88888.00 2013-10-09 13:09:24.500 282 12619.62 263.25 54729.00 88888.00 2013-10-09 13:09:24.625 282 12619.67 263.23 54729.00 88888.00 2013-10-09 13:09:24.750 282 12619.73 263.23 54728.97 88888.00 2013-10-09 13:09:24.875 282 12619.77 263.20 54728.97 88888.00 2013-10-09 13:09:25.000 282 12619.88 263.23 54729.03 88888.00 2013-10-09 13:09:25.125 282 12619.95 263.23 54729.00 88888.00 2013-10-09 13:09:25.250 282 12620.00 263.25 54728.97 88888.00 2013-10-09 13:09:25.375 282 12620.10 263.30 54728.95 88888.00 2013-10-09 13:09:25.500 282 12620.20 263.38 54728.95 88888.00 2013-10-09 13:09:25.625 282 12620.30 263.43 54728.90 88888.00 2013-10-09 13:09:25.750 282 12620.38 263.48 54728.88 88888.00 2013-10-09 13:09:25.875 282 12620.48 263.60 54728.90 88888.00 2013-10-09 13:09:26.000 282 12620.55 263.70 54728.85 88888.00 2013-10-09 13:09:26.125 282 12620.55 263.77 54728.85 88888.00 2013-10-09 13:09:26.250 282 12620.58 263.82 54728.88 88888.00 2013-10-09 13:09:26.375 282 12620.62 263.85 54728.85 88888.00 2013-10-09 13:09:26.500 282 12620.70 263.85 54728.85 88888.00 2013-10-09 13:09:26.625 282 12620.73 263.88 54728.82 88888.00 2013-10-09 13:09:26.750 282 12620.75 263.88 54728.82 88888.00 2013-10-09 13:09:26.875 282 12620.83 263.90 54728.80 88888.00 2013-10-09 13:09:27.000 282 12620.92 263.93 54728.80 88888.00 2013-10-09 13:09:27.125 282 12621.02 263.95 54728.82 88888.00 2013-10-09 13:09:27.250 282 12621.08 263.93 54728.82 88888.00 2013-10-09 13:09:27.375 282 12621.17 263.95 54728.78 88888.00 2013-10-09 13:09:27.500 282 12621.17 263.95 54728.75 88888.00 2013-10-09 13:09:27.625 282 12621.25 263.98 54728.75 88888.00 2013-10-09 13:09:27.750 282 12621.33 263.98 54728.75 88888.00 2013-10-09 13:09:27.875 282 12621.35 263.98 54728.75 88888.00 2013-10-09 13:09:28.000 282 12621.48 264.00 54728.75 88888.00 2013-10-09 13:09:28.125 282 12621.58 264.00 54728.75 88888.00 2013-10-09 13:09:28.250 282 12621.62 263.98 54728.75 88888.00 2013-10-09 13:09:28.375 282 12621.70 264.00 54728.80 88888.00 2013-10-09 13:09:28.500 282 12621.75 263.98 54728.78 88888.00 2013-10-09 13:09:28.625 282 12621.75 263.95 54728.75 88888.00 2013-10-09 13:09:28.750 282 12621.70 263.90 54728.72 88888.00 2013-10-09 13:09:28.875 282 12621.77 263.90 54728.72 88888.00 2013-10-09 13:09:29.000 282 12621.92 263.88 54728.70 88888.00 2013-10-09 13:09:29.125 282 12622.05 263.88 54728.72 88888.00 2013-10-09 13:09:29.250 282 12622.08 263.85 54728.70 88888.00 2013-10-09 13:09:29.375 282 12622.12 263.85 54728.70 88888.00 2013-10-09 13:09:29.500 282 12622.15 263.82 54728.72 88888.00 2013-10-09 13:09:29.625 282 12622.23 263.80 54728.75 88888.00 2013-10-09 13:09:29.750 282 12622.30 263.77 54728.75 88888.00 2013-10-09 13:09:29.875 282 12622.35 263.75 54728.75 88888.00 2013-10-09 13:09:30.000 282 12622.35 263.70 54728.72 88888.00 2013-10-09 13:09:30.125 282 12622.35 263.68 54728.72 88888.00 2013-10-09 13:09:30.250 282 12622.40 263.65 54728.70 88888.00 2013-10-09 13:09:30.375 282 12622.52 263.62 54728.75 88888.00 2013-10-09 13:09:30.500 282 12622.58 263.62 54728.72 88888.00 2013-10-09 13:09:30.625 282 12622.58 263.57 54728.75 88888.00 2013-10-09 13:09:30.750 282 12622.60 263.55 54728.75 88888.00 2013-10-09 13:09:30.875 282 12622.62 263.52 54728.72 88888.00 2013-10-09 13:09:31.000 282 12622.62 263.52 54728.72 88888.00 2013-10-09 13:09:31.125 282 12622.65 263.52 54728.72 88888.00 2013-10-09 13:09:31.250 282 12622.70 263.52 54728.75 88888.00 2013-10-09 13:09:31.375 282 12622.83 263.57 54728.72 88888.00 2013-10-09 13:09:31.500 282 12622.85 263.60 54728.72 88888.00 2013-10-09 13:09:31.625 282 12622.88 263.68 54728.75 88888.00 2013-10-09 13:09:31.750 282 12622.80 263.70 54728.75 88888.00 2013-10-09 13:09:31.875 282 12622.77 263.75 54728.75 88888.00 2013-10-09 13:09:32.000 282 12622.85 263.75 54728.72 88888.00 2013-10-09 13:09:32.125 282 12622.88 263.77 54728.75 88888.00 2013-10-09 13:09:32.250 282 12622.85 263.85 54728.78 88888.00 2013-10-09 13:09:32.375 282 12622.88 263.90 54728.75 88888.00 2013-10-09 13:09:32.500 282 12622.92 263.88 54728.75 88888.00 2013-10-09 13:09:32.625 282 12622.95 263.88 54728.78 88888.00 2013-10-09 13:09:32.750 282 12623.00 263.90 54728.78 88888.00 2013-10-09 13:09:32.875 282 12623.00 263.88 54728.78 88888.00 2013-10-09 13:09:33.000 282 12623.02 263.85 54728.78 88888.00 2013-10-09 13:09:33.125 282 12623.08 263.88 54728.82 88888.00 2013-10-09 13:09:33.250 282 12623.15 263.88 54728.80 88888.00 2013-10-09 13:09:33.375 282 12623.20 263.90 54728.82 88888.00 2013-10-09 13:09:33.500 282 12623.23 263.90 54728.82 88888.00 2013-10-09 13:09:33.625 282 12623.25 263.93 54728.85 88888.00 2013-10-09 13:09:33.750 282 12623.20 263.95 54728.85 88888.00 2013-10-09 13:09:33.875 282 12623.17 263.93 54728.85 88888.00 2013-10-09 13:09:34.000 282 12623.20 263.90 54728.85 88888.00 2013-10-09 13:09:34.125 282 12623.20 263.88 54728.90 88888.00 2013-10-09 13:09:34.250 282 12623.17 263.85 54728.95 88888.00 2013-10-09 13:09:34.375 282 12623.20 263.85 54728.95 88888.00 2013-10-09 13:09:34.500 282 12623.25 263.77 54729.00 88888.00 2013-10-09 13:09:34.625 282 12623.23 263.73 54729.03 88888.00 2013-10-09 13:09:34.750 282 12623.20 263.70 54729.03 88888.00 2013-10-09 13:09:34.875 282 12623.15 263.60 54729.07 88888.00 2013-10-09 13:09:35.000 282 12623.10 263.55 54729.10 88888.00 2013-10-09 13:09:35.125 282 12623.08 263.52 54729.12 88888.00 2013-10-09 13:09:35.250 282 12623.05 263.48 54729.18 88888.00 2013-10-09 13:09:35.375 282 12623.10 263.40 54729.18 88888.00 2013-10-09 13:09:35.500 282 12623.12 263.32 54729.20 88888.00 2013-10-09 13:09:35.625 282 12623.02 263.25 54729.25 88888.00 2013-10-09 13:09:35.750 282 12622.92 263.20 54729.28 88888.00 2013-10-09 13:09:35.875 282 12622.90 263.15 54729.32 88888.00 2013-10-09 13:09:36.000 282 12622.85 263.10 54729.32 88888.00 2013-10-09 13:09:36.125 282 12622.83 263.00 54729.35 88888.00 2013-10-09 13:09:36.250 282 12622.65 262.90 54729.40 88888.00 2013-10-09 13:09:36.375 282 12622.60 262.90 54729.43 88888.00 2013-10-09 13:09:36.500 282 12622.60 262.82 54729.45 88888.00 2013-10-09 13:09:36.625 282 12622.58 262.75 54729.53 88888.00 2013-10-09 13:09:36.750 282 12622.60 262.68 54729.55 88888.00 2013-10-09 13:09:36.875 282 12622.58 262.60 54729.57 88888.00 2013-10-09 13:09:37.000 282 12622.45 262.52 54729.57 88888.00 2013-10-09 13:09:37.125 282 12622.40 262.45 54729.60 88888.00 2013-10-09 13:09:37.250 282 12622.33 262.40 54729.65 88888.00 2013-10-09 13:09:37.375 282 12622.33 262.38 54729.70 88888.00 2013-10-09 13:09:37.500 282 12622.30 262.32 54729.72 88888.00 2013-10-09 13:09:37.625 282 12622.20 262.27 54729.72 88888.00 2013-10-09 13:09:37.750 282 12622.15 262.20 54729.75 88888.00 2013-10-09 13:09:37.875 282 12622.10 262.15 54729.80 88888.00 2013-10-09 13:09:38.000 282 12622.08 262.12 54729.82 88888.00 2013-10-09 13:09:38.125 282 12622.02 262.12 54729.88 88888.00 2013-10-09 13:09:38.250 282 12621.88 262.05 54729.88 88888.00 2013-10-09 13:09:38.375 282 12621.88 262.02 54729.90 88888.00 2013-10-09 13:09:38.500 282 12621.88 262.00 54729.93 88888.00 2013-10-09 13:09:38.625 282 12621.83 261.95 54729.95 88888.00 2013-10-09 13:09:38.750 282 12621.83 261.95 54729.97 88888.00 2013-10-09 13:09:38.875 282 12621.73 261.95 54729.97 88888.00 2013-10-09 13:09:39.000 282 12621.70 261.90 54729.97 88888.00 2013-10-09 13:09:39.125 282 12621.70 261.90 54730.00 88888.00 2013-10-09 13:09:39.250 282 12621.65 261.80 54730.03 88888.00 2013-10-09 13:09:39.375 282 12621.62 261.77 54730.05 88888.00 2013-10-09 13:09:39.500 282 12621.65 261.73 54730.07 88888.00 2013-10-09 13:09:39.625 282 12621.73 261.73 54730.07 88888.00 2013-10-09 13:09:39.750 282 12621.73 261.68 54730.10 88888.00 2013-10-09 13:09:39.875 282 12621.62 261.65 54730.10 88888.00 2013-10-09 13:09:40.000 282 12621.58 261.68 54730.10 88888.00 2013-10-09 13:09:40.125 282 12621.58 261.65 54730.15 88888.00 2013-10-09 13:09:40.250 282 12621.62 261.57 54730.22 88888.00 2013-10-09 13:09:40.375 282 12621.62 261.57 54730.22 88888.00 2013-10-09 13:09:40.500 282 12621.62 261.55 54730.22 88888.00 2013-10-09 13:09:40.625 282 12621.60 261.55 54730.25 88888.00 2013-10-09 13:09:40.750 282 12621.60 261.55 54730.28 88888.00 2013-10-09 13:09:40.875 282 12621.55 261.52 54730.30 88888.00 2013-10-09 13:09:41.000 282 12621.48 261.57 54730.28 88888.00 2013-10-09 13:09:41.125 282 12621.35 261.55 54730.30 88888.00 2013-10-09 13:09:41.250 282 12621.30 261.52 54730.30 88888.00 2013-10-09 13:09:41.375 282 12621.30 261.55 54730.32 88888.00 2013-10-09 13:09:41.500 282 12621.30 261.57 54730.35 88888.00 2013-10-09 13:09:41.625 282 12621.25 261.60 54730.35 88888.00 2013-10-09 13:09:41.750 282 12621.23 261.60 54730.32 88888.00 2013-10-09 13:09:41.875 282 12621.17 261.60 54730.35 88888.00 2013-10-09 13:09:42.000 282 12621.15 261.57 54730.40 88888.00 2013-10-09 13:09:42.125 282 12621.10 261.57 54730.40 88888.00 2013-10-09 13:09:42.250 282 12621.05 261.55 54730.40 88888.00 2013-10-09 13:09:42.375 282 12621.15 261.55 54730.40 88888.00 2013-10-09 13:09:42.500 282 12621.10 261.50 54730.40 88888.00 2013-10-09 13:09:42.625 282 12621.05 261.45 54730.43 88888.00 2013-10-09 13:09:42.750 282 12620.98 261.40 54730.43 88888.00 2013-10-09 13:09:42.875 282 12620.92 261.40 54730.43 88888.00 2013-10-09 13:09:43.000 282 12620.90 261.40 54730.43 88888.00 2013-10-09 13:09:43.125 282 12620.88 261.38 54730.45 88888.00 2013-10-09 13:09:43.250 282 12620.83 261.32 54730.45 88888.00 2013-10-09 13:09:43.375 282 12620.80 261.27 54730.45 88888.00 2013-10-09 13:09:43.500 282 12620.77 261.25 54730.47 88888.00 2013-10-09 13:09:43.625 282 12620.77 261.27 54730.47 88888.00 2013-10-09 13:09:43.750 282 12620.83 261.27 54730.47 88888.00 2013-10-09 13:09:43.875 282 12620.85 261.25 54730.47 88888.00 2013-10-09 13:09:44.000 282 12620.83 261.27 54730.47 88888.00 2013-10-09 13:09:44.125 282 12620.83 261.27 54730.53 88888.00 2013-10-09 13:09:44.250 282 12620.77 261.25 54730.50 88888.00 2013-10-09 13:09:44.375 282 12620.75 261.25 54730.50 88888.00 2013-10-09 13:09:44.500 282 12620.77 261.27 54730.50 88888.00 2013-10-09 13:09:44.625 282 12620.77 261.30 54730.47 88888.00 2013-10-09 13:09:44.750 282 12620.75 261.27 54730.47 88888.00 2013-10-09 13:09:44.875 282 12620.77 261.25 54730.50 88888.00 2013-10-09 13:09:45.000 282 12620.77 261.23 54730.47 88888.00 2013-10-09 13:09:45.125 282 12620.73 261.23 54730.50 88888.00 2013-10-09 13:09:45.250 282 12620.62 261.23 54730.53 88888.00 2013-10-09 13:09:45.375 282 12620.67 261.20 54730.53 88888.00 2013-10-09 13:09:45.500 282 12620.73 261.20 54730.53 88888.00 2013-10-09 13:09:45.625 282 12620.73 261.18 54730.53 88888.00 2013-10-09 13:09:45.750 282 12620.70 261.18 54730.53 88888.00 2013-10-09 13:09:45.875 282 12620.65 261.15 54730.50 88888.00 2013-10-09 13:09:46.000 282 12620.65 261.12 54730.50 88888.00 2013-10-09 13:09:46.125 282 12620.67 261.10 54730.50 88888.00 2013-10-09 13:09:46.250 282 12620.62 261.07 54730.50 88888.00 2013-10-09 13:09:46.375 282 12620.65 261.07 54730.47 88888.00 2013-10-09 13:09:46.500 282 12620.62 261.05 54730.50 88888.00 2013-10-09 13:09:46.625 282 12620.67 261.00 54730.50 88888.00 2013-10-09 13:09:46.750 282 12620.67 260.98 54730.53 88888.00 2013-10-09 13:09:46.875 282 12620.67 260.95 54730.53 88888.00 2013-10-09 13:09:47.000 282 12620.67 260.93 54730.47 88888.00 2013-10-09 13:09:47.125 282 12620.62 260.85 54730.50 88888.00 2013-10-09 13:09:47.250 282 12620.67 260.80 54730.50 88888.00 2013-10-09 13:09:47.375 282 12620.67 260.80 54730.50 88888.00 2013-10-09 13:09:47.500 282 12620.65 260.77 54730.47 88888.00 2013-10-09 13:09:47.625 282 12620.62 260.75 54730.50 88888.00 2013-10-09 13:09:47.750 282 12620.62 260.75 54730.50 88888.00 2013-10-09 13:09:47.875 282 12620.62 260.70 54730.50 88888.00 2013-10-09 13:09:48.000 282 12620.65 260.65 54730.50 88888.00 2013-10-09 13:09:48.125 282 12620.65 260.60 54730.50 88888.00 2013-10-09 13:09:48.250 282 12620.62 260.55 54730.50 88888.00 2013-10-09 13:09:48.375 282 12620.65 260.55 54730.53 88888.00 2013-10-09 13:09:48.500 282 12620.70 260.55 54730.50 88888.00 2013-10-09 13:09:48.625 282 12620.62 260.55 54730.50 88888.00 2013-10-09 13:09:48.750 282 12620.60 260.55 54730.53 88888.00 2013-10-09 13:09:48.875 282 12620.70 260.57 54730.53 88888.00 2013-10-09 13:09:49.000 282 12620.77 260.55 54730.47 88888.00 2013-10-09 13:09:49.125 282 12620.77 260.52 54730.50 88888.00 2013-10-09 13:09:49.250 282 12620.75 260.45 54730.50 88888.00 2013-10-09 13:09:49.375 282 12620.73 260.43 54730.53 88888.00 2013-10-09 13:09:49.500 282 12620.67 260.38 54730.50 88888.00 2013-10-09 13:09:49.625 282 12620.70 260.35 54730.50 88888.00 2013-10-09 13:09:49.750 282 12620.73 260.32 54730.50 88888.00 2013-10-09 13:09:49.875 282 12620.73 260.27 54730.47 88888.00 2013-10-09 13:09:50.000 282 12620.75 260.25 54730.50 88888.00 2013-10-09 13:09:50.125 282 12620.77 260.23 54730.50 88888.00 2013-10-09 13:09:50.250 282 12620.75 260.18 54730.50 88888.00 2013-10-09 13:09:50.375 282 12620.75 260.18 54730.50 88888.00 2013-10-09 13:09:50.500 282 12620.70 260.20 54730.50 88888.00 2013-10-09 13:09:50.625 282 12620.67 260.20 54730.50 88888.00 2013-10-09 13:09:50.750 282 12620.70 260.20 54730.50 88888.00 2013-10-09 13:09:50.875 282 12620.70 260.18 54730.47 88888.00 2013-10-09 13:09:51.000 282 12620.65 260.15 54730.45 88888.00 2013-10-09 13:09:51.125 282 12620.60 260.12 54730.50 88888.00 2013-10-09 13:09:51.250 282 12620.60 260.07 54730.47 88888.00 2013-10-09 13:09:51.375 282 12620.67 260.07 54730.45 88888.00 2013-10-09 13:09:51.500 282 12620.67 260.05 54730.47 88888.00 2013-10-09 13:09:51.625 282 12620.70 260.02 54730.50 88888.00 2013-10-09 13:09:51.750 282 12620.75 259.98 54730.47 88888.00 2013-10-09 13:09:51.875 282 12620.77 259.98 54730.47 88888.00 2013-10-09 13:09:52.000 282 12620.80 259.95 54730.45 88888.00 2013-10-09 13:09:52.125 282 12620.77 259.95 54730.45 88888.00 2013-10-09 13:09:52.250 282 12620.80 259.88 54730.43 88888.00 2013-10-09 13:09:52.375 282 12620.80 259.82 54730.43 88888.00 2013-10-09 13:09:52.500 282 12620.77 259.80 54730.43 88888.00 2013-10-09 13:09:52.625 282 12620.75 259.80 54730.45 88888.00 2013-10-09 13:09:52.750 282 12620.77 259.73 54730.47 88888.00 2013-10-09 13:09:52.875 282 12620.83 259.65 54730.45 88888.00 2013-10-09 13:09:53.000 282 12620.85 259.60 54730.47 88888.00 2013-10-09 13:09:53.125 282 12620.83 259.60 54730.47 88888.00 2013-10-09 13:09:53.250 282 12620.77 259.60 54730.47 88888.00 2013-10-09 13:09:53.375 282 12620.80 259.55 54730.47 88888.00 2013-10-09 13:09:53.500 282 12620.77 259.48 54730.45 88888.00 2013-10-09 13:09:53.625 282 12620.77 259.43 54730.43 88888.00 2013-10-09 13:09:53.750 282 12620.75 259.38 54730.43 88888.00 2013-10-09 13:09:53.875 282 12620.77 259.35 54730.45 88888.00 2013-10-09 13:09:54.000 282 12620.80 259.35 54730.43 88888.00 2013-10-09 13:09:54.125 282 12620.80 259.35 54730.45 88888.00 2013-10-09 13:09:54.250 282 12620.77 259.38 54730.43 88888.00 2013-10-09 13:09:54.375 282 12620.83 259.40 54730.43 88888.00 2013-10-09 13:09:54.500 282 12620.83 259.43 54730.43 88888.00 2013-10-09 13:09:54.625 282 12620.77 259.45 54730.45 88888.00 2013-10-09 13:09:54.750 282 12620.67 259.45 54730.43 88888.00 2013-10-09 13:09:54.875 282 12620.62 259.43 54730.43 88888.00 2013-10-09 13:09:55.000 282 12620.55 259.45 54730.43 88888.00 2013-10-09 13:09:55.125 282 12620.55 259.48 54730.43 88888.00 2013-10-09 13:09:55.250 282 12620.55 259.50 54730.45 88888.00 2013-10-09 13:09:55.375 282 12620.58 259.48 54730.43 88888.00 2013-10-09 13:09:55.500 282 12620.55 259.48 54730.43 88888.00 2013-10-09 13:09:55.625 282 12620.50 259.43 54730.45 88888.00 2013-10-09 13:09:55.750 282 12620.42 259.43 54730.47 88888.00 2013-10-09 13:09:55.875 282 12620.45 259.43 54730.47 88888.00 2013-10-09 13:09:56.000 282 12620.40 259.40 54730.45 88888.00 2013-10-09 13:09:56.125 282 12620.38 259.40 54730.45 88888.00 2013-10-09 13:09:56.250 282 12620.33 259.38 54730.47 88888.00 2013-10-09 13:09:56.375 282 12620.38 259.38 54730.47 88888.00 2013-10-09 13:09:56.500 282 12620.27 259.35 54730.50 88888.00 2013-10-09 13:09:56.625 282 12620.23 259.30 54730.47 88888.00 2013-10-09 13:09:56.750 282 12620.15 259.25 54730.47 88888.00 2013-10-09 13:09:56.875 282 12620.12 259.23 54730.47 88888.00 2013-10-09 13:09:57.000 282 12620.12 259.20 54730.45 88888.00 2013-10-09 13:09:57.125 282 12620.05 259.18 54730.45 88888.00 2013-10-09 13:09:57.250 282 12620.02 259.10 54730.47 88888.00 2013-10-09 13:09:57.375 282 12620.02 259.05 54730.47 88888.00 2013-10-09 13:09:57.500 282 12620.00 258.98 54730.47 88888.00 2013-10-09 13:09:57.625 282 12619.98 258.93 54730.47 88888.00 2013-10-09 13:09:57.750 282 12620.00 258.90 54730.45 88888.00 2013-10-09 13:09:57.875 282 12619.98 258.85 54730.45 88888.00 2013-10-09 13:09:58.000 282 12619.95 258.80 54730.45 88888.00 2013-10-09 13:09:58.125 282 12619.98 258.80 54730.45 88888.00 2013-10-09 13:09:58.250 282 12619.92 258.75 54730.45 88888.00 2013-10-09 13:09:58.375 282 12619.83 258.70 54730.43 88888.00 2013-10-09 13:09:58.500 282 12619.85 258.70 54730.43 88888.00 2013-10-09 13:09:58.625 282 12619.92 258.68 54730.43 88888.00 2013-10-09 13:09:58.750 282 12619.90 258.65 54730.45 88888.00 2013-10-09 13:09:58.875 282 12619.85 258.62 54730.47 88888.00 2013-10-09 13:09:59.000 282 12619.85 258.62 54730.47 88888.00 2013-10-09 13:09:59.125 282 12619.83 258.62 54730.50 88888.00 2013-10-09 13:09:59.250 282 12619.70 258.60 54730.50 88888.00 2013-10-09 13:09:59.375 282 12619.73 258.57 54730.50 88888.00 2013-10-09 13:09:59.500 282 12619.75 258.55 54730.47 88888.00 2013-10-09 13:09:59.625 282 12619.75 258.50 54730.47 88888.00 2013-10-09 13:09:59.750 282 12619.73 258.45 54730.47 88888.00 2013-10-09 13:09:59.875 282 12619.70 258.38 54730.47 88888.00 2013-10-09 13:10:00.000 282 12619.65 258.35 54730.45 88888.00 2013-10-09 13:10:00.125 282 12619.62 258.35 54730.45 88888.00 2013-10-09 13:10:00.250 282 12619.55 258.27 54730.47 88888.00 2013-10-09 13:10:00.375 282 12619.55 258.27 54730.50 88888.00 2013-10-09 13:10:00.500 282 12619.52 258.25 54730.47 88888.00 2013-10-09 13:10:00.625 282 12619.52 258.20 54730.47 88888.00 2013-10-09 13:10:00.750 282 12619.55 258.12 54730.47 88888.00 2013-10-09 13:10:00.875 282 12619.52 258.10 54730.47 88888.00 2013-10-09 13:10:01.000 282 12619.55 258.07 54730.45 88888.00 2013-10-09 13:10:01.125 282 12619.55 258.00 54730.45 88888.00 2013-10-09 13:10:01.250 282 12619.55 257.93 54730.47 88888.00 2013-10-09 13:10:01.375 282 12619.58 257.90 54730.45 88888.00 2013-10-09 13:10:01.500 282 12619.58 257.85 54730.45 88888.00 2013-10-09 13:10:01.625 282 12619.55 257.77 54730.45 88888.00 2013-10-09 13:10:01.750 282 12619.58 257.73 54730.45 88888.00 2013-10-09 13:10:01.875 282 12619.58 257.73 54730.45 88888.00 2013-10-09 13:10:02.000 282 12619.62 257.73 54730.43 88888.00 2013-10-09 13:10:02.125 282 12619.60 257.70 54730.47 88888.00 2013-10-09 13:10:02.250 282 12619.60 257.65 54730.45 88888.00 2013-10-09 13:10:02.375 282 12619.60 257.65 54730.43 88888.00 2013-10-09 13:10:02.500 282 12619.58 257.60 54730.45 88888.00 2013-10-09 13:10:02.625 282 12619.55 257.62 54730.40 88888.00 2013-10-09 13:10:02.750 282 12619.52 257.62 54730.43 88888.00 2013-10-09 13:10:02.875 282 12619.55 257.65 54730.43 88888.00 2013-10-09 13:10:03.000 282 12619.60 257.62 54730.40 88888.00 2013-10-09 13:10:03.125 282 12619.62 257.60 54730.43 88888.00 2013-10-09 13:10:03.250 282 12619.70 257.60 54730.43 88888.00 2013-10-09 13:10:03.375 282 12619.77 257.62 54730.40 88888.00 2013-10-09 13:10:03.500 282 12619.77 257.62 54730.40 88888.00 2013-10-09 13:10:03.625 282 12619.75 257.62 54730.40 88888.00 2013-10-09 13:10:03.750 282 12619.73 257.57 54730.40 88888.00 2013-10-09 13:10:03.875 282 12619.75 257.55 54730.40 88888.00 2013-10-09 13:10:04.000 282 12619.75 257.55 54730.38 88888.00 2013-10-09 13:10:04.125 282 12619.75 257.55 54730.35 88888.00 2013-10-09 13:10:04.250 282 12619.73 257.52 54730.35 88888.00 2013-10-09 13:10:04.375 282 12619.77 257.52 54730.35 88888.00 2013-10-09 13:10:04.500 282 12619.80 257.52 54730.38 88888.00 2013-10-09 13:10:04.625 282 12619.90 257.50 54730.35 88888.00 2013-10-09 13:10:04.750 282 12619.92 257.55 54730.32 88888.00 2013-10-09 13:10:04.875 282 12619.90 257.55 54730.30 88888.00 2013-10-09 13:10:05.000 282 12619.95 257.52 54730.30 88888.00 2013-10-09 13:10:05.125 282 12619.92 257.55 54730.30 88888.00 2013-10-09 13:10:05.250 282 12619.90 257.60 54730.30 88888.00 2013-10-09 13:10:05.375 282 12619.92 257.62 54730.30 88888.00 2013-10-09 13:10:05.500 282 12619.95 257.68 54730.30 88888.00 2013-10-09 13:10:05.625 282 12620.00 257.75 54730.28 88888.00 2013-10-09 13:10:05.750 282 12620.00 257.77 54730.25 88888.00 2013-10-09 13:10:05.875 282 12620.00 257.82 54730.22 88888.00 2013-10-09 13:10:06.000 282 12620.00 257.85 54730.20 88888.00 2013-10-09 13:10:06.125 282 12619.98 257.90 54730.22 88888.00 2013-10-09 13:10:06.250 282 12620.02 257.90 54730.20 88888.00 2013-10-09 13:10:06.375 282 12620.12 257.93 54730.18 88888.00 2013-10-09 13:10:06.500 282 12620.05 257.93 54730.18 88888.00 2013-10-09 13:10:06.625 282 12620.00 257.95 54730.15 88888.00 2013-10-09 13:10:06.750 282 12619.98 258.00 54730.18 88888.00 2013-10-09 13:10:06.875 282 12619.98 258.02 54730.18 88888.00 2013-10-09 13:10:07.000 282 12620.02 258.05 54730.15 88888.00 2013-10-09 13:10:07.125 282 12620.08 258.07 54730.15 88888.00 2013-10-09 13:10:07.250 282 12620.08 258.07 54730.12 88888.00 2013-10-09 13:10:07.375 282 12620.08 258.10 54730.12 88888.00 2013-10-09 13:10:07.500 282 12620.00 258.12 54730.10 88888.00 2013-10-09 13:10:07.625 282 12620.02 258.12 54730.10 88888.00 2013-10-09 13:10:07.750 282 12620.05 258.15 54730.10 88888.00 2013-10-09 13:10:07.875 282 12620.02 258.20 54730.10 88888.00 2013-10-09 13:10:08.000 282 12620.00 258.27 54730.07 88888.00 2013-10-09 13:10:08.125 282 12619.98 258.35 54730.07 88888.00 2013-10-09 13:10:08.250 282 12619.85 258.45 54730.03 88888.00 2013-10-09 13:10:08.375 282 12619.80 258.50 54730.03 88888.00 2013-10-09 13:10:08.500 282 12619.80 258.57 54730.00 88888.00 2013-10-09 13:10:08.625 282 12619.85 258.65 54729.95 88888.00 2013-10-09 13:10:08.750 282 12619.85 258.73 54729.95 88888.00 2013-10-09 13:10:08.875 282 12619.83 258.80 54729.93 88888.00 2013-10-09 13:10:09.000 282 12619.75 258.88 54729.85 88888.00 2013-10-09 13:10:09.125 282 12619.85 258.95 54729.88 88888.00 2013-10-09 13:10:09.250 282 12619.90 259.05 54729.85 88888.00 2013-10-09 13:10:09.375 282 12619.92 259.10 54729.82 88888.00 2013-10-09 13:10:09.500 282 12619.98 259.18 54729.78 88888.00 2013-10-09 13:10:09.625 282 12620.02 259.23 54729.78 88888.00 2013-10-09 13:10:09.750 282 12620.08 259.25 54729.75 88888.00 2013-10-09 13:10:09.875 282 12620.10 259.30 54729.75 88888.00 2013-10-09 13:10:10.000 282 12620.12 259.32 54729.75 88888.00 2013-10-09 13:10:10.125 282 12620.08 259.35 54729.72 88888.00 2013-10-09 13:10:10.250 282 12620.02 259.35 54729.68 88888.00 2013-10-09 13:10:10.375 282 12620.02 259.35 54729.65 88888.00 2013-10-09 13:10:10.500 282 12620.02 259.38 54729.65 88888.00 2013-10-09 13:10:10.625 282 12620.08 259.40 54729.62 88888.00 2013-10-09 13:10:10.750 282 12620.10 259.43 54729.62 88888.00 2013-10-09 13:10:10.875 282 12620.10 259.45 54729.60 88888.00 2013-10-09 13:10:11.000 282 12620.10 259.45 54729.62 88888.00 2013-10-09 13:10:11.125 282 12620.08 259.43 54729.60 88888.00 2013-10-09 13:10:11.250 282 12620.12 259.43 54729.57 88888.00 2013-10-09 13:10:11.375 282 12620.17 259.43 54729.55 88888.00 2013-10-09 13:10:11.500 282 12620.17 259.43 54729.55 88888.00 2013-10-09 13:10:11.625 282 12620.23 259.43 54729.53 88888.00 2013-10-09 13:10:11.750 282 12620.27 259.43 54729.53 88888.00 2013-10-09 13:10:11.875 282 12620.40 259.43 54729.53 88888.00 2013-10-09 13:10:12.000 282 12620.40 259.35 54729.47 88888.00 2013-10-09 13:10:12.125 282 12620.42 259.30 54729.47 88888.00 2013-10-09 13:10:12.250 282 12620.48 259.27 54729.45 88888.00 2013-10-09 13:10:12.375 282 12620.62 259.30 54729.43 88888.00 2013-10-09 13:10:12.500 282 12620.67 259.30 54729.43 88888.00 2013-10-09 13:10:12.625 282 12620.75 259.27 54729.38 88888.00 2013-10-09 13:10:12.750 282 12620.80 259.25 54729.38 88888.00 2013-10-09 13:10:12.875 282 12620.88 259.25 54729.38 88888.00 2013-10-09 13:10:13.000 282 12620.95 259.20 54729.35 88888.00 2013-10-09 13:10:13.125 282 12620.92 259.20 54729.38 88888.00 2013-10-09 13:10:13.250 282 12620.90 259.15 54729.35 88888.00 2013-10-09 13:10:13.375 282 12620.95 259.12 54729.32 88888.00 2013-10-09 13:10:13.500 282 12621.05 259.10 54729.30 88888.00 2013-10-09 13:10:13.625 282 12621.15 259.05 54729.30 88888.00 2013-10-09 13:10:13.750 282 12621.10 258.98 54729.32 88888.00 2013-10-09 13:10:13.875 282 12621.02 258.90 54729.28 88888.00 2013-10-09 13:10:14.000 282 12621.05 258.82 54729.28 88888.00 2013-10-09 13:10:14.125 282 12621.10 258.77 54729.30 88888.00 2013-10-09 13:10:14.250 282 12621.12 258.68 54729.30 88888.00 2013-10-09 13:10:14.375 282 12621.17 258.60 54729.28 88888.00 2013-10-09 13:10:14.500 282 12621.25 258.52 54729.28 88888.00 2013-10-09 13:10:14.625 282 12621.30 258.45 54729.25 88888.00 2013-10-09 13:10:14.750 282 12621.33 258.38 54729.22 88888.00 2013-10-09 13:10:14.875 282 12621.30 258.30 54729.25 88888.00 2013-10-09 13:10:15.000 282 12621.35 258.25 54729.25 88888.00 2013-10-09 13:10:15.125 282 12621.40 258.18 54729.28 88888.00 2013-10-09 13:10:15.250 282 12621.42 258.05 54729.25 88888.00 2013-10-09 13:10:15.375 282 12621.48 258.05 54729.22 88888.00 2013-10-09 13:10:15.500 282 12621.52 258.00 54729.22 88888.00 2013-10-09 13:10:15.625 282 12621.50 257.93 54729.25 88888.00 2013-10-09 13:10:15.750 282 12621.48 257.88 54729.22 88888.00 2013-10-09 13:10:15.875 282 12621.40 257.82 54729.22 88888.00 2013-10-09 13:10:16.000 282 12621.40 257.77 54729.25 88888.00 2013-10-09 13:10:16.125 282 12621.42 257.73 54729.25 88888.00 2013-10-09 13:10:16.250 282 12621.38 257.62 54729.25 88888.00 2013-10-09 13:10:16.375 282 12621.40 257.60 54729.25 88888.00 2013-10-09 13:10:16.500 282 12621.42 257.57 54729.25 88888.00 2013-10-09 13:10:16.625 282 12621.50 257.55 54729.28 88888.00 2013-10-09 13:10:16.750 282 12621.52 257.52 54729.25 88888.00 2013-10-09 13:10:16.875 282 12621.48 257.43 54729.22 88888.00 2013-10-09 13:10:17.000 282 12621.45 257.35 54729.22 88888.00 2013-10-09 13:10:17.125 282 12621.38 257.35 54729.25 88888.00 2013-10-09 13:10:17.250 282 12621.33 257.38 54729.28 88888.00 2013-10-09 13:10:17.375 282 12621.30 257.32 54729.30 88888.00 2013-10-09 13:10:17.500 282 12621.20 257.30 54729.30 88888.00 2013-10-09 13:10:17.625 282 12621.10 257.25 54729.30 88888.00 2013-10-09 13:10:17.750 282 12621.02 257.27 54729.30 88888.00 2013-10-09 13:10:17.875 282 12621.00 257.27 54729.32 88888.00 2013-10-09 13:10:18.000 282 12620.95 257.23 54729.30 88888.00 2013-10-09 13:10:18.125 282 12620.95 257.23 54729.32 88888.00 2013-10-09 13:10:18.250 282 12620.92 257.20 54729.32 88888.00 2013-10-09 13:10:18.375 282 12620.98 257.23 54729.32 88888.00 2013-10-09 13:10:18.500 282 12620.95 257.20 54729.28 88888.00 2013-10-09 13:10:18.625 282 12620.92 257.20 54729.30 88888.00 2013-10-09 13:10:18.750 282 12620.83 257.18 54729.30 88888.00 2013-10-09 13:10:18.875 282 12620.75 257.12 54729.32 88888.00 2013-10-09 13:10:19.000 282 12620.73 257.10 54729.30 88888.00 2013-10-09 13:10:19.125 282 12620.65 257.07 54729.30 88888.00 2013-10-09 13:10:19.250 282 12620.62 257.02 54729.32 88888.00 2013-10-09 13:10:19.375 282 12620.60 256.98 54729.30 88888.00 2013-10-09 13:10:19.500 282 12620.58 256.98 54729.32 88888.00 2013-10-09 13:10:19.625 282 12620.55 257.00 54729.32 88888.00 2013-10-09 13:10:19.750 282 12620.50 256.95 54729.32 88888.00 2013-10-09 13:10:19.875 282 12620.40 256.95 54729.35 88888.00 2013-10-09 13:10:20.000 282 12620.40 256.93 54729.32 88888.00 2013-10-09 13:10:20.125 282 12620.42 256.88 54729.32 88888.00 2013-10-09 13:10:20.250 282 12620.35 256.88 54729.35 88888.00 2013-10-09 13:10:20.375 282 12620.33 256.85 54729.35 88888.00 2013-10-09 13:10:20.500 282 12620.27 256.82 54729.28 88888.00 2013-10-09 13:10:20.625 282 12620.30 256.80 54729.28 88888.00 2013-10-09 13:10:20.750 282 12620.27 256.80 54729.32 88888.00 2013-10-09 13:10:20.875 282 12620.30 256.82 54729.30 88888.00 2013-10-09 13:10:21.000 282 12620.33 256.82 54729.30 88888.00 2013-10-09 13:10:21.125 282 12620.35 256.80 54729.32 88888.00 2013-10-09 13:10:21.250 282 12620.30 256.77 54729.32 88888.00 2013-10-09 13:10:21.375 282 12620.30 256.77 54729.32 88888.00 2013-10-09 13:10:21.500 282 12620.20 256.77 54729.32 88888.00 2013-10-09 13:10:21.625 282 12620.15 256.77 54729.35 88888.00 2013-10-09 13:10:21.750 282 12620.12 256.75 54729.35 88888.00 2013-10-09 13:10:21.875 282 12620.15 256.73 54729.32 88888.00 2013-10-09 13:10:22.000 282 12620.23 256.68 54729.35 88888.00 2013-10-09 13:10:22.125 282 12620.20 256.62 54729.35 88888.00 2013-10-09 13:10:22.250 282 12620.08 256.57 54729.35 88888.00 2013-10-09 13:10:22.375 282 12620.10 256.57 54729.38 88888.00 2013-10-09 13:10:22.500 282 12620.08 256.60 54729.35 88888.00 2013-10-09 13:10:22.625 282 12620.08 256.57 54729.32 88888.00 2013-10-09 13:10:22.750 282 12620.05 256.52 54729.32 88888.00 2013-10-09 13:10:22.875 282 12620.05 256.52 54729.32 88888.00 2013-10-09 13:10:23.000 282 12620.08 256.50 54729.32 88888.00 2013-10-09 13:10:23.125 282 12620.10 256.48 54729.32 88888.00 2013-10-09 13:10:23.250 282 12620.08 256.48 54729.35 88888.00 2013-10-09 13:10:23.375 282 12620.12 256.45 54729.35 88888.00 2013-10-09 13:10:23.500 282 12620.05 256.45 54729.38 88888.00 2013-10-09 13:10:23.625 282 12620.02 256.45 54729.35 88888.00 2013-10-09 13:10:23.750 282 12620.02 256.48 54729.35 88888.00 2013-10-09 13:10:23.875 282 12620.02 256.48 54729.35 88888.00 2013-10-09 13:10:24.000 282 12620.05 256.45 54729.35 88888.00 2013-10-09 13:10:24.125 282 12619.98 256.48 54729.35 88888.00 2013-10-09 13:10:24.250 282 12620.00 256.43 54729.35 88888.00 2013-10-09 13:10:24.375 282 12620.00 256.45 54729.35 88888.00 2013-10-09 13:10:24.500 282 12619.95 256.48 54729.35 88888.00 2013-10-09 13:10:24.625 282 12619.95 256.48 54729.38 88888.00 2013-10-09 13:10:24.750 282 12619.98 256.52 54729.38 88888.00 2013-10-09 13:10:24.875 282 12619.98 256.52 54729.38 88888.00 2013-10-09 13:10:25.000 282 12619.95 256.55 54729.35 88888.00 2013-10-09 13:10:25.125 282 12619.98 256.57 54729.38 88888.00 2013-10-09 13:10:25.250 282 12619.95 256.62 54729.38 88888.00 2013-10-09 13:10:25.375 282 12619.98 256.73 54729.35 88888.00 2013-10-09 13:10:25.500 282 12620.00 256.80 54729.38 88888.00 2013-10-09 13:10:25.625 282 12620.02 256.85 54729.35 88888.00 2013-10-09 13:10:25.750 282 12620.00 256.90 54729.35 88888.00 2013-10-09 13:10:25.875 282 12620.00 256.98 54729.38 88888.00 2013-10-09 13:10:26.000 282 12620.02 257.02 54729.38 88888.00 2013-10-09 13:10:26.125 282 12620.00 257.10 54729.38 88888.00 2013-10-09 13:10:26.250 282 12619.88 257.20 54729.38 88888.00 2013-10-09 13:10:26.375 282 12619.92 257.25 54729.40 88888.00 2013-10-09 13:10:26.500 282 12619.95 257.30 54729.43 88888.00 2013-10-09 13:10:26.625 282 12619.95 257.38 54729.40 88888.00 2013-10-09 13:10:26.750 282 12619.92 257.43 54729.45 88888.00 2013-10-09 13:10:26.875 282 12619.88 257.43 54729.43 88888.00 2013-10-09 13:10:27.000 282 12619.90 257.43 54729.43 88888.00 2013-10-09 13:10:27.125 282 12620.00 257.45 54729.45 88888.00 2013-10-09 13:10:27.250 282 12620.02 257.48 54729.45 88888.00 2013-10-09 13:10:27.375 282 12619.98 257.50 54729.45 88888.00 2013-10-09 13:10:27.500 282 12620.00 257.52 54729.47 88888.00 2013-10-09 13:10:27.625 282 12620.08 257.50 54729.50 88888.00 2013-10-09 13:10:27.750 282 12620.12 257.52 54729.50 88888.00 2013-10-09 13:10:27.875 282 12620.17 257.50 54729.50 88888.00 2013-10-09 13:10:28.000 282 12620.23 257.50 54729.53 88888.00 2013-10-09 13:10:28.125 282 12620.23 257.50 54729.57 88888.00 2013-10-09 13:10:28.250 282 12620.25 257.48 54729.60 88888.00 2013-10-09 13:10:28.375 282 12620.38 257.48 54729.60 88888.00 2013-10-09 13:10:28.500 282 12620.42 257.45 54729.60 88888.00 2013-10-09 13:10:28.625 282 12620.45 257.43 54729.62 88888.00 2013-10-09 13:10:28.750 282 12620.52 257.45 54729.62 88888.00 2013-10-09 13:10:28.875 282 12620.62 257.45 54729.65 88888.00 2013-10-09 13:10:29.000 282 12620.73 257.43 54729.62 88888.00 2013-10-09 13:10:29.125 282 12620.73 257.40 54729.68 88888.00 2013-10-09 13:10:29.250 282 12620.73 257.45 54729.72 88888.00 2013-10-09 13:10:29.375 282 12620.73 257.50 54729.72 88888.00 2013-10-09 13:10:29.500 282 12620.75 257.55 54729.75 88888.00 2013-10-09 13:10:29.625 282 12620.77 257.57 54729.75 88888.00 2013-10-09 13:10:29.750 282 12620.75 257.57 54729.78 88888.00 2013-10-09 13:10:29.875 282 12620.77 257.57 54729.80 88888.00 2013-10-09 13:10:30.000 282 12620.85 257.60 54729.80 88888.00 2013-10-09 13:10:30.125 282 12620.88 257.57 54729.82 88888.00 2013-10-09 13:10:30.250 282 12620.88 257.60 54729.85 88888.00 2013-10-09 13:10:30.375 282 12620.92 257.65 54729.85 88888.00 2013-10-09 13:10:30.500 282 12620.92 257.65 54729.88 88888.00 2013-10-09 13:10:30.625 282 12620.90 257.65 54729.88 88888.00 2013-10-09 13:10:30.750 282 12620.90 257.65 54729.90 88888.00 2013-10-09 13:10:30.875 282 12620.90 257.73 54729.93 88888.00 2013-10-09 13:10:31.000 282 12620.95 257.77 54729.93 88888.00 2013-10-09 13:10:31.125 282 12620.95 257.82 54729.97 88888.00 2013-10-09 13:10:31.250 282 12620.95 257.85 54729.97 88888.00 2013-10-09 13:10:31.375 282 12621.00 257.90 54730.03 88888.00 2013-10-09 13:10:31.500 282 12621.05 257.98 54730.03 88888.00 2013-10-09 13:10:31.625 282 12621.02 258.02 54730.05 88888.00 2013-10-09 13:10:31.750 282 12621.02 258.05 54730.05 88888.00 2013-10-09 13:10:31.875 282 12621.02 258.07 54730.07 88888.00 2013-10-09 13:10:32.000 282 12621.10 258.07 54730.10 88888.00 2013-10-09 13:10:32.125 282 12621.10 258.07 54730.10 88888.00 2013-10-09 13:10:32.250 282 12621.10 258.10 54730.10 88888.00 2013-10-09 13:10:32.375 282 12621.12 258.18 54730.12 88888.00 2013-10-09 13:10:32.500 282 12621.17 258.23 54730.15 88888.00 2013-10-09 13:10:32.625 282 12621.20 258.25 54730.15 88888.00 2013-10-09 13:10:32.750 282 12621.20 258.25 54730.15 88888.00 2013-10-09 13:10:32.875 282 12621.23 258.27 54730.18 88888.00 2013-10-09 13:10:33.000 282 12621.27 258.32 54730.20 88888.00 2013-10-09 13:10:33.125 282 12621.35 258.35 54730.20 88888.00 2013-10-09 13:10:33.250 282 12621.30 258.38 54730.22 88888.00 2013-10-09 13:10:33.375 282 12621.27 258.43 54730.22 88888.00 2013-10-09 13:10:33.500 282 12621.27 258.50 54730.28 88888.00 2013-10-09 13:10:33.625 282 12621.25 258.65 54730.32 88888.00 2013-10-09 13:10:33.750 282 12621.20 258.77 54730.35 88888.00 2013-10-09 13:10:33.875 282 12621.15 258.90 54730.40 88888.00 2013-10-09 13:10:34.000 282 12621.15 259.05 54730.40 88888.00 2013-10-09 13:10:34.125 282 12621.12 259.15 54730.45 88888.00 2013-10-09 13:10:34.250 282 12621.02 259.20 54730.53 88888.00 2013-10-09 13:10:34.375 282 12620.98 259.25 54730.50 88888.00 2013-10-09 13:10:34.500 282 12620.98 259.27 54730.55 88888.00 2013-10-09 13:10:34.625 282 12621.02 259.27 54730.62 88888.00 2013-10-09 13:10:34.750 282 12621.02 259.30 54730.65 88888.00 2013-10-09 13:10:34.875 282 12621.02 259.32 54730.65 88888.00 2013-10-09 13:10:35.000 282 12621.05 259.35 54730.65 88888.00 2013-10-09 13:10:35.125 282 12621.05 259.40 54730.68 88888.00 2013-10-09 13:10:35.250 282 12621.08 259.43 54730.72 88888.00 2013-10-09 13:10:35.375 282 12621.15 259.45 54730.75 88888.00 2013-10-09 13:10:35.500 282 12621.20 259.48 54730.78 88888.00 2013-10-09 13:10:35.625 282 12621.23 259.52 54730.80 88888.00 2013-10-09 13:10:35.750 282 12621.25 259.55 54730.82 88888.00 2013-10-09 13:10:35.875 282 12621.30 259.60 54730.88 88888.00 2013-10-09 13:10:36.000 282 12621.38 259.62 54730.88 88888.00 2013-10-09 13:10:36.125 282 12621.40 259.62 54730.93 88888.00 2013-10-09 13:10:36.250 282 12621.40 259.57 54730.95 88888.00 2013-10-09 13:10:36.375 282 12621.48 259.62 54730.97 88888.00 2013-10-09 13:10:36.500 282 12621.48 259.62 54731.00 88888.00 2013-10-09 13:10:36.625 282 12621.48 259.65 54731.00 88888.00 2013-10-09 13:10:36.750 282 12621.48 259.62 54731.05 88888.00 2013-10-09 13:10:36.875 282 12621.52 259.60 54731.07 88888.00 2013-10-09 13:10:37.000 282 12621.60 259.60 54731.10 88888.00 2013-10-09 13:10:37.125 282 12621.62 259.62 54731.12 88888.00 2013-10-09 13:10:37.250 282 12621.60 259.68 54731.18 88888.00 2013-10-09 13:10:37.375 282 12621.70 259.68 54731.18 88888.00 2013-10-09 13:10:37.500 282 12621.70 259.70 54731.20 88888.00 2013-10-09 13:10:37.625 282 12621.75 259.73 54731.20 88888.00 2013-10-09 13:10:37.750 282 12621.85 259.75 54731.20 88888.00 2013-10-09 13:10:37.875 282 12621.92 259.77 54731.22 88888.00 2013-10-09 13:10:38.000 282 12622.02 259.80 54731.25 88888.00 2013-10-09 13:10:38.125 282 12622.05 259.82 54731.28 88888.00 2013-10-09 13:10:38.250 282 12622.10 259.82 54731.28 88888.00 2013-10-09 13:10:38.375 282 12622.20 259.85 54731.28 88888.00 2013-10-09 13:10:38.500 282 12622.23 259.90 54731.30 88888.00 2013-10-09 13:10:38.625 282 12622.23 259.90 54731.30 88888.00 2013-10-09 13:10:38.750 282 12622.20 259.95 54731.32 88888.00 2013-10-09 13:10:38.875 282 12622.27 259.95 54731.35 88888.00 2013-10-09 13:10:39.000 282 12622.35 259.95 54731.35 88888.00 2013-10-09 13:10:39.125 282 12622.42 259.98 54731.40 88888.00 2013-10-09 13:10:39.250 282 12622.48 260.05 54731.43 88888.00 2013-10-09 13:10:39.375 282 12622.52 260.02 54731.43 88888.00 2013-10-09 13:10:39.500 282 12622.58 260.07 54731.43 88888.00 2013-10-09 13:10:39.625 282 12622.70 260.10 54731.45 88888.00 2013-10-09 13:10:39.750 282 12622.75 260.15 54731.47 88888.00 2013-10-09 13:10:39.875 282 12622.77 260.18 54731.50 88888.00 2013-10-09 13:10:40.000 282 12622.77 260.18 54731.47 88888.00 2013-10-09 13:10:40.125 282 12622.80 260.20 54731.50 88888.00 2013-10-09 13:10:40.250 282 12622.77 260.27 54731.53 88888.00 2013-10-09 13:10:40.375 282 12622.88 260.30 54731.53 88888.00 2013-10-09 13:10:40.500 282 12622.98 260.32 54731.53 88888.00 2013-10-09 13:10:40.625 282 12623.02 260.32 54731.55 88888.00 2013-10-09 13:10:40.750 282 12623.10 260.32 54731.53 88888.00 2013-10-09 13:10:40.875 282 12623.10 260.35 54731.53 88888.00 2013-10-09 13:10:41.000 282 12623.15 260.32 54731.53 88888.00 2013-10-09 13:10:41.125 282 12623.25 260.32 54731.53 88888.00 2013-10-09 13:10:41.250 282 12623.35 260.32 54731.55 88888.00 2013-10-09 13:10:41.375 282 12623.45 260.35 54731.53 88888.00 2013-10-09 13:10:41.500 282 12623.48 260.32 54731.55 88888.00 2013-10-09 13:10:41.625 282 12623.52 260.35 54731.55 88888.00 2013-10-09 13:10:41.750 282 12623.58 260.35 54731.57 88888.00 2013-10-09 13:10:41.875 282 12623.65 260.38 54731.57 88888.00 2013-10-09 13:10:42.000 282 12623.67 260.38 54731.57 88888.00 2013-10-09 13:10:42.125 282 12623.70 260.40 54731.57 88888.00 2013-10-09 13:10:42.250 282 12623.67 260.45 54731.60 88888.00 2013-10-09 13:10:42.375 282 12623.73 260.50 54731.57 88888.00 2013-10-09 13:10:42.500 282 12623.80 260.50 54731.60 88888.00 2013-10-09 13:10:42.625 282 12623.88 260.57 54731.62 88888.00 2013-10-09 13:10:42.750 282 12623.90 260.55 54731.62 88888.00 2013-10-09 13:10:42.875 282 12623.95 260.52 54731.62 88888.00 2013-10-09 13:10:43.000 282 12623.98 260.52 54731.60 88888.00 2013-10-09 13:10:43.125 282 12624.08 260.50 54731.62 88888.00 2013-10-09 13:10:43.250 282 12624.17 260.48 54731.60 88888.00 2013-10-09 13:10:43.375 282 12624.30 260.48 54731.60 88888.00 2013-10-09 13:10:43.500 282 12624.40 260.45 54731.60 88888.00 2013-10-09 13:10:43.625 282 12624.48 260.43 54731.60 88888.00 2013-10-09 13:10:43.750 282 12624.60 260.43 54731.60 88888.00 2013-10-09 13:10:43.875 282 12624.70 260.45 54731.60 88888.00 2013-10-09 13:10:44.000 282 12624.77 260.48 54731.60 88888.00 2013-10-09 13:10:44.125 282 12624.80 260.50 54731.62 88888.00 2013-10-09 13:10:44.250 282 12624.85 260.55 54731.65 88888.00 2013-10-09 13:10:44.375 282 12624.98 260.55 54731.62 88888.00 2013-10-09 13:10:44.500 282 12625.05 260.57 54731.62 88888.00 2013-10-09 13:10:44.625 282 12625.15 260.55 54731.65 88888.00 2013-10-09 13:10:44.750 282 12625.20 260.57 54731.65 88888.00 2013-10-09 13:10:44.875 282 12625.25 260.57 54731.65 88888.00 2013-10-09 13:10:45.000 282 12625.30 260.55 54731.62 88888.00 2013-10-09 13:10:45.125 282 12625.33 260.55 54731.65 88888.00 2013-10-09 13:10:45.250 282 12625.35 260.55 54731.65 88888.00 2013-10-09 13:10:45.375 282 12625.45 260.55 54731.65 88888.00 2013-10-09 13:10:45.500 282 12625.52 260.57 54731.62 88888.00 2013-10-09 13:10:45.625 282 12625.55 260.52 54731.65 88888.00 2013-10-09 13:10:45.750 282 12625.58 260.52 54731.68 88888.00 2013-10-09 13:10:45.875 282 12625.62 260.55 54731.70 88888.00 2013-10-09 13:10:46.000 282 12625.73 260.60 54731.68 88888.00 2013-10-09 13:10:46.125 282 12625.80 260.60 54731.68 88888.00 2013-10-09 13:10:46.250 282 12625.77 260.60 54731.70 88888.00 2013-10-09 13:10:46.375 282 12625.83 260.65 54731.68 88888.00 2013-10-09 13:10:46.500 282 12625.90 260.68 54731.68 88888.00 2013-10-09 13:10:46.625 282 12625.95 260.73 54731.70 88888.00 2013-10-09 13:10:46.750 282 12625.95 260.75 54731.70 88888.00 2013-10-09 13:10:46.875 282 12626.02 260.80 54731.70 88888.00 2013-10-09 13:10:47.000 282 12626.02 260.80 54731.70 88888.00 2013-10-09 13:10:47.125 282 12626.05 260.85 54731.70 88888.00 2013-10-09 13:10:47.250 282 12626.05 260.85 54731.70 88888.00 2013-10-09 13:10:47.375 282 12626.12 260.85 54731.70 88888.00 2013-10-09 13:10:47.500 282 12626.17 260.90 54731.68 88888.00 2013-10-09 13:10:47.625 282 12626.23 260.95 54731.68 88888.00 2013-10-09 13:10:47.750 282 12626.25 260.95 54731.68 88888.00 2013-10-09 13:10:47.875 282 12626.25 260.98 54731.68 88888.00 2013-10-09 13:10:48.000 282 12626.23 261.02 54731.65 88888.00 2013-10-09 13:10:48.125 282 12626.27 261.05 54731.68 88888.00 2013-10-09 13:10:48.250 282 12626.27 261.05 54731.72 88888.00 2013-10-09 13:10:48.375 282 12626.30 261.07 54731.70 88888.00 2013-10-09 13:10:48.500 282 12626.33 261.05 54731.70 88888.00 2013-10-09 13:10:48.625 282 12626.35 261.07 54731.65 88888.00 2013-10-09 13:10:48.750 282 12626.33 261.10 54731.68 88888.00 2013-10-09 13:10:48.875 282 12626.33 261.15 54731.70 88888.00 2013-10-09 13:10:49.000 282 12626.33 261.15 54731.68 88888.00 2013-10-09 13:10:49.125 282 12626.30 261.18 54731.65 88888.00 2013-10-09 13:10:49.250 282 12626.30 261.20 54731.65 88888.00 2013-10-09 13:10:49.375 282 12626.35 261.23 54731.65 88888.00 2013-10-09 13:10:49.500 282 12626.33 261.23 54731.68 88888.00 2013-10-09 13:10:49.625 282 12626.38 261.27 54731.68 88888.00 2013-10-09 13:10:49.750 282 12626.40 261.30 54731.65 88888.00 2013-10-09 13:10:49.875 282 12626.38 261.30 54731.65 88888.00 2013-10-09 13:10:50.000 282 12626.42 261.30 54731.62 88888.00 2013-10-09 13:10:50.125 282 12626.48 261.30 54731.62 88888.00 2013-10-09 13:10:50.250 282 12626.45 261.27 54731.62 88888.00 2013-10-09 13:10:50.375 282 12626.48 261.30 54731.65 88888.00 2013-10-09 13:10:50.500 282 12626.62 261.35 54731.68 88888.00 2013-10-09 13:10:50.625 282 12626.67 261.40 54731.65 88888.00 2013-10-09 13:10:50.750 282 12626.70 261.40 54731.62 88888.00 2013-10-09 13:10:50.875 282 12626.70 261.40 54731.60 88888.00 2013-10-09 13:10:51.000 282 12626.70 261.43 54731.60 88888.00 2013-10-09 13:10:51.125 282 12626.75 261.45 54731.62 88888.00 2013-10-09 13:10:51.250 282 12626.77 261.45 54731.60 88888.00 2013-10-09 13:10:51.375 282 12626.77 261.45 54731.57 88888.00 2013-10-09 13:10:51.500 282 12626.77 261.48 54731.53 88888.00 2013-10-09 13:10:51.625 282 12626.85 261.48 54731.53 88888.00 2013-10-09 13:10:51.750 282 12626.92 261.48 54731.55 88888.00 2013-10-09 13:10:51.875 282 12626.98 261.50 54731.55 88888.00 2013-10-09 13:10:52.000 282 12626.95 261.50 54731.55 88888.00 2013-10-09 13:10:52.125 282 12626.98 261.52 54731.55 88888.00 2013-10-09 13:10:52.250 282 12626.98 261.55 54731.53 88888.00 2013-10-09 13:10:52.375 282 12627.00 261.57 54731.53 88888.00 2013-10-09 13:10:52.500 282 12626.95 261.60 54731.55 88888.00 2013-10-09 13:10:52.625 282 12627.00 261.65 54731.55 88888.00 2013-10-09 13:10:52.750 282 12627.00 261.68 54731.55 88888.00 2013-10-09 13:10:52.875 282 12627.02 261.70 54731.55 88888.00 2013-10-09 13:10:53.000 282 12627.12 261.73 54731.55 88888.00 2013-10-09 13:10:53.125 282 12627.15 261.73 54731.55 88888.00 2013-10-09 13:10:53.250 282 12627.20 261.75 54731.55 88888.00 2013-10-09 13:10:53.375 282 12627.25 261.73 54731.55 88888.00 2013-10-09 13:10:53.500 282 12627.27 261.73 54731.53 88888.00 2013-10-09 13:10:53.625 282 12627.30 261.75 54731.50 88888.00 2013-10-09 13:10:53.750 282 12627.38 261.77 54731.50 88888.00 2013-10-09 13:10:53.875 282 12627.48 261.75 54731.50 88888.00 2013-10-09 13:10:54.000 282 12627.52 261.77 54731.47 88888.00 2013-10-09 13:10:54.125 282 12627.58 261.75 54731.47 88888.00 2013-10-09 13:10:54.250 282 12627.65 261.73 54731.50 88888.00 2013-10-09 13:10:54.375 282 12627.80 261.75 54731.47 88888.00 2013-10-09 13:10:54.500 282 12627.90 261.73 54731.47 88888.00 2013-10-09 13:10:54.625 282 12627.88 261.68 54731.47 88888.00 2013-10-09 13:10:54.750 282 12627.98 261.70 54731.47 88888.00 2013-10-09 13:10:54.875 282 12628.08 261.75 54731.47 88888.00 2013-10-09 13:10:55.000 282 12628.12 261.77 54731.47 88888.00 2013-10-09 13:10:55.125 282 12628.12 261.77 54731.47 88888.00 2013-10-09 13:10:55.250 282 12628.10 261.80 54731.40 88888.00 2013-10-09 13:10:55.375 282 12628.15 261.85 54731.40 88888.00 2013-10-09 13:10:55.500 282 12628.25 261.93 54731.40 88888.00 2013-10-09 13:10:55.625 282 12628.33 261.95 54731.43 88888.00 2013-10-09 13:10:55.750 282 12628.33 261.98 54731.38 88888.00 2013-10-09 13:10:55.875 282 12628.35 262.02 54731.38 88888.00 2013-10-09 13:10:56.000 282 12628.50 262.10 54731.38 88888.00 2013-10-09 13:10:56.125 282 12628.65 262.12 54731.38 88888.00 2013-10-09 13:10:56.250 282 12628.67 262.15 54731.35 88888.00 2013-10-09 13:10:56.375 282 12628.67 262.18 54731.32 88888.00 2013-10-09 13:10:56.500 282 12628.65 262.20 54731.32 88888.00 2013-10-09 13:10:56.625 282 12628.67 262.23 54731.30 88888.00 2013-10-09 13:10:56.750 282 12628.75 262.30 54731.35 88888.00 2013-10-09 13:10:56.875 282 12628.80 262.32 54731.32 88888.00 2013-10-09 13:10:57.000 282 12628.90 262.38 54731.28 88888.00 2013-10-09 13:10:57.125 282 12629.02 262.43 54731.32 88888.00 2013-10-09 13:10:57.250 282 12629.08 262.50 54731.30 88888.00 2013-10-09 13:10:57.375 282 12629.10 262.52 54731.32 88888.00 2013-10-09 13:10:57.500 282 12629.15 262.57 54731.30 88888.00 2013-10-09 13:10:57.625 282 12629.20 262.62 54731.30 88888.00 2013-10-09 13:10:57.750 282 12629.20 262.68 54731.30 88888.00 2013-10-09 13:10:57.875 282 12629.17 262.70 54731.30 88888.00 2013-10-09 13:10:58.000 282 12629.20 262.70 54731.28 88888.00 2013-10-09 13:10:58.125 282 12629.23 262.73 54731.30 88888.00 2013-10-09 13:10:58.250 282 12629.30 262.77 54731.32 88888.00 2013-10-09 13:10:58.375 282 12629.35 262.82 54731.32 88888.00 2013-10-09 13:10:58.500 282 12629.27 262.88 54731.32 88888.00 2013-10-09 13:10:58.625 282 12629.30 262.90 54731.32 88888.00 2013-10-09 13:10:58.750 282 12629.33 262.98 54731.32 88888.00 2013-10-09 13:10:58.875 282 12629.30 263.05 54731.35 88888.00 2013-10-09 13:10:59.000 282 12629.30 263.07 54731.30 88888.00 2013-10-09 13:10:59.125 282 12629.35 263.12 54731.32 88888.00 2013-10-09 13:10:59.250 282 12629.35 263.15 54731.32 88888.00 2013-10-09 13:10:59.375 282 12629.38 263.18 54731.35 88888.00 2013-10-09 13:10:59.500 282 12629.35 263.20 54731.32 88888.00 2013-10-09 13:10:59.625 282 12629.38 263.20 54731.35 88888.00 2013-10-09 13:10:59.750 282 12629.45 263.23 54731.32 88888.00 2013-10-09 13:10:59.875 282 12629.50 263.25 54731.32 88888.00 2013-10-09 13:11:00.000 282 12629.48 263.25 54731.30 88888.00 2013-10-09 13:11:00.125 282 12629.45 263.25 54731.30 88888.00 2013-10-09 13:11:00.250 282 12629.42 263.25 54731.32 88888.00 2013-10-09 13:11:00.375 282 12629.52 263.27 54731.35 88888.00 2013-10-09 13:11:00.500 282 12629.60 263.32 54731.38 88888.00 2013-10-09 13:11:00.625 282 12629.60 263.32 54731.38 88888.00 2013-10-09 13:11:00.750 282 12629.50 263.35 54731.38 88888.00 2013-10-09 13:11:00.875 282 12629.48 263.40 54731.38 88888.00 2013-10-09 13:11:01.000 282 12629.40 263.48 54731.38 88888.00 2013-10-09 13:11:01.125 282 12629.38 263.57 54731.43 88888.00 2013-10-09 13:11:01.250 282 12629.33 263.70 54731.40 88888.00 2013-10-09 13:11:01.375 282 12629.30 263.77 54731.40 88888.00 2013-10-09 13:11:01.500 282 12629.25 263.93 54731.40 88888.00 2013-10-09 13:11:01.625 282 12629.17 264.07 54731.43 88888.00 2013-10-09 13:11:01.750 282 12629.15 264.25 54731.47 88888.00 2013-10-09 13:11:01.875 282 12629.08 264.40 54731.47 88888.00 2013-10-09 13:11:02.000 282 12629.00 264.55 54731.50 88888.00 2013-10-09 13:11:02.125 282 12628.92 264.65 54731.50 88888.00 2013-10-09 13:11:02.250 282 12628.83 264.73 54731.50 88888.00 2013-10-09 13:11:02.375 282 12628.83 264.80 54731.50 88888.00 2013-10-09 13:11:02.500 282 12628.88 264.82 54731.50 88888.00 2013-10-09 13:11:02.625 282 12628.83 264.82 54731.47 88888.00 2013-10-09 13:11:02.750 282 12628.80 264.88 54731.47 88888.00 2013-10-09 13:11:02.875 282 12628.77 264.90 54731.50 88888.00 2013-10-09 13:11:03.000 282 12628.73 264.90 54731.47 88888.00 2013-10-09 13:11:03.125 282 12628.73 264.95 54731.50 88888.00 2013-10-09 13:11:03.250 282 12628.70 264.95 54731.53 88888.00 2013-10-09 13:11:03.375 282 12628.70 264.98 54731.53 88888.00 2013-10-09 13:11:03.500 282 12628.67 265.02 54731.53 88888.00 2013-10-09 13:11:03.625 282 12628.62 265.07 54731.53 88888.00 2013-10-09 13:11:03.750 282 12628.65 265.07 54731.55 88888.00 2013-10-09 13:11:03.875 282 12628.60 265.15 54731.60 88888.00 2013-10-09 13:11:04.000 282 12628.50 265.10 54731.55 88888.00 2013-10-09 13:11:04.125 282 12628.38 265.10 54731.57 88888.00 2013-10-09 13:11:04.250 282 12628.38 265.10 54731.62 88888.00 2013-10-09 13:11:04.375 282 12628.42 265.10 54731.62 88888.00 2013-10-09 13:11:04.500 282 12628.38 265.07 54731.62 88888.00 2013-10-09 13:11:04.625 282 12628.35 265.07 54731.65 88888.00 2013-10-09 13:11:04.750 282 12628.30 265.07 54731.68 88888.00 2013-10-09 13:11:04.875 282 12628.23 265.07 54731.65 88888.00 2013-10-09 13:11:05.000 282 12628.15 265.07 54731.65 88888.00 2013-10-09 13:11:05.125 282 12628.15 265.02 54731.68 88888.00 2013-10-09 13:11:05.250 282 12628.17 265.00 54731.68 88888.00 2013-10-09 13:11:05.375 282 12628.20 265.00 54731.68 88888.00 2013-10-09 13:11:05.500 282 12628.17 264.93 54731.68 88888.00 2013-10-09 13:11:05.625 282 12628.17 264.90 54731.68 88888.00 2013-10-09 13:11:05.750 282 12628.15 264.88 54731.68 88888.00 2013-10-09 13:11:05.875 282 12628.15 264.82 54731.72 88888.00 2013-10-09 13:11:06.000 282 12628.12 264.80 54731.75 88888.00 2013-10-09 13:11:06.125 282 12628.08 264.70 54731.75 88888.00 2013-10-09 13:11:06.250 282 12628.02 264.65 54731.75 88888.00 2013-10-09 13:11:06.375 282 12628.05 264.60 54731.75 88888.00 2013-10-09 13:11:06.500 282 12628.00 264.52 54731.78 88888.00 2013-10-09 13:11:06.625 282 12627.95 264.48 54731.78 88888.00 2013-10-09 13:11:06.750 282 12627.98 264.43 54731.80 88888.00 2013-10-09 13:11:06.875 282 12627.98 264.35 54731.80 88888.00 2013-10-09 13:11:07.000 282 12627.95 264.27 54731.78 88888.00 2013-10-09 13:11:07.125 282 12627.92 264.20 54731.80 88888.00 2013-10-09 13:11:07.250 282 12627.90 264.12 54731.85 88888.00 2013-10-09 13:11:07.375 282 12627.90 264.12 54731.85 88888.00 2013-10-09 13:11:07.500 282 12627.90 264.07 54731.88 88888.00 2013-10-09 13:11:07.625 282 12627.90 264.00 54731.90 88888.00 2013-10-09 13:11:07.750 282 12627.90 263.90 54731.90 88888.00 2013-10-09 13:11:07.875 282 12627.88 263.82 54731.90 88888.00 2013-10-09 13:11:08.000 282 12627.83 263.75 54731.90 88888.00 2013-10-09 13:11:08.125 282 12627.88 263.73 54731.93 88888.00 2013-10-09 13:11:08.250 282 12627.80 263.62 54731.95 88888.00 2013-10-09 13:11:08.375 282 12627.83 263.62 54731.95 88888.00 2013-10-09 13:11:08.500 282 12627.75 263.60 54732.00 88888.00 2013-10-09 13:11:08.625 282 12627.67 263.52 54731.97 88888.00 2013-10-09 13:11:08.750 282 12627.62 263.50 54731.95 88888.00 2013-10-09 13:11:08.875 282 12627.62 263.43 54732.00 88888.00 2013-10-09 13:11:09.000 282 12627.62 263.35 54732.03 88888.00 2013-10-09 13:11:09.125 282 12627.58 263.32 54732.03 88888.00 2013-10-09 13:11:09.250 282 12627.52 263.30 54732.03 88888.00 2013-10-09 13:11:09.375 282 12627.60 263.27 54732.05 88888.00 2013-10-09 13:11:09.500 282 12627.55 263.20 54732.05 88888.00 2013-10-09 13:11:09.625 282 12627.48 263.15 54732.07 88888.00 2013-10-09 13:11:09.750 282 12627.42 263.12 54732.07 88888.00 2013-10-09 13:11:09.875 282 12627.45 263.07 54732.10 88888.00 2013-10-09 13:11:10.000 282 12627.40 263.05 54732.10 88888.00 2013-10-09 13:11:10.125 282 12627.38 263.00 54732.07 88888.00 2013-10-09 13:11:10.250 282 12627.30 262.93 54732.10 88888.00 2013-10-09 13:11:10.375 282 12627.27 262.93 54732.12 88888.00 2013-10-09 13:11:10.500 282 12627.25 262.90 54732.15 88888.00 2013-10-09 13:11:10.625 282 12627.23 262.85 54732.15 88888.00 2013-10-09 13:11:10.750 282 12627.23 262.80 54732.15 88888.00 2013-10-09 13:11:10.875 282 12627.17 262.77 54732.15 88888.00 2013-10-09 13:11:11.000 282 12627.23 262.73 54732.18 88888.00 2013-10-09 13:11:11.125 282 12627.23 262.70 54732.20 88888.00 2013-10-09 13:11:11.250 282 12627.15 262.62 54732.18 88888.00 2013-10-09 13:11:11.375 282 12627.17 262.60 54732.18 88888.00 2013-10-09 13:11:11.500 282 12627.20 262.60 54732.18 88888.00 2013-10-09 13:11:11.625 282 12627.12 262.55 54732.20 88888.00 2013-10-09 13:11:11.750 282 12627.08 262.52 54732.20 88888.00 2013-10-09 13:11:11.875 282 12627.00 262.50 54732.22 88888.00 2013-10-09 13:11:12.000 282 12626.92 262.48 54732.25 88888.00 2013-10-09 13:11:12.125 282 12626.90 262.43 54732.28 88888.00 2013-10-09 13:11:12.250 282 12626.85 262.35 54732.25 88888.00 2013-10-09 13:11:12.375 282 12626.85 262.35 54732.22 88888.00 2013-10-09 13:11:12.500 282 12626.80 262.30 54732.28 88888.00 2013-10-09 13:11:12.625 282 12626.77 262.30 54732.30 88888.00 2013-10-09 13:11:12.750 282 12626.75 262.25 54732.30 88888.00 2013-10-09 13:11:12.875 282 12626.67 262.23 54732.30 88888.00 2013-10-09 13:11:13.000 282 12626.67 262.20 54732.28 88888.00 2013-10-09 13:11:13.125 282 12626.65 262.23 54732.30 88888.00 2013-10-09 13:11:13.250 282 12626.60 262.23 54732.35 88888.00 2013-10-09 13:11:13.375 282 12626.60 262.25 54732.35 88888.00 2013-10-09 13:11:13.500 282 12626.52 262.27 54732.35 88888.00 2013-10-09 13:11:13.625 282 12626.48 262.23 54732.35 88888.00 2013-10-09 13:11:13.750 282 12626.50 262.20 54732.38 88888.00 2013-10-09 13:11:13.875 282 12626.45 262.20 54732.38 88888.00 2013-10-09 13:11:14.000 282 12626.38 262.15 54732.32 88888.00 2013-10-09 13:11:14.125 282 12626.35 262.12 54732.35 88888.00 2013-10-09 13:11:14.250 282 12626.27 262.10 54732.35 88888.00 2013-10-09 13:11:14.375 282 12626.27 262.10 54732.38 88888.00 2013-10-09 13:11:14.500 282 12626.27 262.05 54732.38 88888.00 2013-10-09 13:11:14.625 282 12626.30 262.00 54732.35 88888.00 2013-10-09 13:11:14.750 282 12626.33 261.98 54732.38 88888.00 2013-10-09 13:11:14.875 282 12626.30 261.98 54732.40 88888.00 2013-10-09 13:11:15.000 282 12626.25 261.90 54732.38 88888.00 2013-10-09 13:11:15.125 282 12626.20 261.82 54732.35 88888.00 2013-10-09 13:11:15.250 282 12626.10 261.75 54732.38 88888.00 2013-10-09 13:11:15.375 282 12626.15 261.73 54732.35 88888.00 2013-10-09 13:11:15.500 282 12626.20 261.70 54732.38 88888.00 2013-10-09 13:11:15.625 282 12626.25 261.68 54732.40 88888.00 2013-10-09 13:11:15.750 282 12626.23 261.65 54732.40 88888.00 2013-10-09 13:11:15.875 282 12626.20 261.60 54732.38 88888.00 2013-10-09 13:11:16.000 282 12626.12 261.57 54732.38 88888.00 2013-10-09 13:11:16.125 282 12626.10 261.55 54732.40 88888.00 2013-10-09 13:11:16.250 282 12626.08 261.50 54732.40 88888.00 2013-10-09 13:11:16.375 282 12626.12 261.50 54732.40 88888.00 2013-10-09 13:11:16.500 282 12626.15 261.50 54732.38 88888.00 2013-10-09 13:11:16.625 282 12626.15 261.50 54732.40 88888.00 2013-10-09 13:11:16.750 282 12626.15 261.50 54732.38 88888.00 2013-10-09 13:11:16.875 282 12626.12 261.52 54732.38 88888.00 2013-10-09 13:11:17.000 282 12626.15 261.48 54732.38 88888.00 2013-10-09 13:11:17.125 282 12626.20 261.48 54732.38 88888.00 2013-10-09 13:11:17.250 282 12626.20 261.48 54732.38 88888.00 2013-10-09 13:11:17.375 282 12626.23 261.48 54732.35 88888.00 2013-10-09 13:11:17.500 282 12626.20 261.52 54732.38 88888.00 2013-10-09 13:11:17.625 282 12626.15 261.52 54732.38 88888.00 2013-10-09 13:11:17.750 282 12626.15 261.55 54732.38 88888.00 2013-10-09 13:11:17.875 282 12626.10 261.55 54732.40 88888.00 2013-10-09 13:11:18.000 282 12626.10 261.55 54732.38 88888.00 2013-10-09 13:11:18.125 282 12626.20 261.55 54732.38 88888.00 2013-10-09 13:11:18.250 282 12626.20 261.52 54732.35 88888.00 2013-10-09 13:11:18.375 282 12626.27 261.55 54732.35 88888.00 2013-10-09 13:11:18.500 282 12626.25 261.52 54732.35 88888.00 2013-10-09 13:11:18.625 282 12626.23 261.52 54732.35 88888.00 2013-10-09 13:11:18.750 282 12626.23 261.52 54732.35 88888.00 2013-10-09 13:11:18.875 282 12626.20 261.52 54732.35 88888.00 2013-10-09 13:11:19.000 282 12626.27 261.50 54732.32 88888.00 2013-10-09 13:11:19.125 282 12626.23 261.45 54732.32 88888.00 2013-10-09 13:11:19.250 282 12626.20 261.45 54732.32 88888.00 2013-10-09 13:11:19.375 282 12626.20 261.45 54732.30 88888.00 2013-10-09 13:11:19.500 282 12626.23 261.40 54732.28 88888.00 2013-10-09 13:11:19.625 282 12626.25 261.40 54732.28 88888.00 2013-10-09 13:11:19.750 282 12626.33 261.43 54732.28 88888.00 2013-10-09 13:11:19.875 282 12626.42 261.45 54732.30 88888.00 2013-10-09 13:11:20.000 282 12626.45 261.40 54732.28 88888.00 2013-10-09 13:11:20.125 282 12626.42 261.40 54732.28 88888.00 2013-10-09 13:11:20.250 282 12626.42 261.40 54732.25 88888.00 2013-10-09 13:11:20.375 282 12626.52 261.43 54732.28 88888.00 2013-10-09 13:11:20.500 282 12626.52 261.48 54732.30 88888.00 2013-10-09 13:11:20.625 282 12626.45 261.45 54732.30 88888.00 2013-10-09 13:11:20.750 282 12626.48 261.45 54732.25 88888.00 2013-10-09 13:11:20.875 282 12626.52 261.48 54732.25 88888.00 2013-10-09 13:11:21.000 282 12626.55 261.50 54732.20 88888.00 2013-10-09 13:11:21.125 282 12626.55 261.50 54732.20 88888.00 2013-10-09 13:11:21.250 282 12626.58 261.50 54732.22 88888.00 2013-10-09 13:11:21.375 282 12626.62 261.52 54732.20 88888.00 2013-10-09 13:11:21.500 282 12626.62 261.52 54732.20 88888.00 2013-10-09 13:11:21.625 282 12626.65 261.52 54732.18 88888.00 2013-10-09 13:11:21.750 282 12626.67 261.52 54732.18 88888.00 2013-10-09 13:11:21.875 282 12626.65 261.52 54732.18 88888.00 2013-10-09 13:11:22.000 282 12626.67 261.52 54732.20 88888.00 2013-10-09 13:11:22.125 282 12626.73 261.50 54732.20 88888.00 2013-10-09 13:11:22.250 282 12626.77 261.50 54732.20 88888.00 2013-10-09 13:11:22.375 282 12626.73 261.52 54732.12 88888.00 2013-10-09 13:11:22.500 282 12626.70 261.55 54732.12 88888.00 2013-10-09 13:11:22.625 282 12626.75 261.55 54732.18 88888.00 2013-10-09 13:11:22.750 282 12626.77 261.55 54732.18 88888.00 2013-10-09 13:11:22.875 282 12626.73 261.55 54732.12 88888.00 2013-10-09 13:11:23.000 282 12626.75 261.55 54732.12 88888.00 2013-10-09 13:11:23.125 282 12626.80 261.57 54732.15 88888.00 2013-10-09 13:11:23.250 282 12626.73 261.55 54732.15 88888.00 2013-10-09 13:11:23.375 282 12626.77 261.60 54732.15 88888.00 2013-10-09 13:11:23.500 282 12626.85 261.62 54732.15 88888.00 2013-10-09 13:11:23.625 282 12626.90 261.62 54732.12 88888.00 2013-10-09 13:11:23.750 282 12626.92 261.65 54732.12 88888.00 2013-10-09 13:11:23.875 282 12626.92 261.65 54732.10 88888.00 2013-10-09 13:11:24.000 282 12626.98 261.65 54732.10 88888.00 2013-10-09 13:11:24.125 282 12626.90 261.68 54732.12 88888.00 2013-10-09 13:11:24.250 282 12626.88 261.68 54732.15 88888.00 2013-10-09 13:11:24.375 282 12626.88 261.73 54732.12 88888.00 2013-10-09 13:11:24.500 282 12626.88 261.75 54732.15 88888.00 2013-10-09 13:11:24.625 282 12626.95 261.77 54732.12 88888.00 2013-10-09 13:11:24.750 282 12626.92 261.80 54732.12 88888.00 2013-10-09 13:11:24.875 282 12626.88 261.82 54732.10 88888.00 2013-10-09 13:11:25.000 282 12626.88 261.88 54732.10 88888.00 2013-10-09 13:11:25.125 282 12626.92 261.90 54732.15 88888.00 2013-10-09 13:11:25.250 282 12626.80 261.90 54732.12 88888.00 2013-10-09 13:11:25.375 282 12626.77 261.93 54732.10 88888.00 2013-10-09 13:11:25.500 282 12626.83 261.98 54732.07 88888.00 2013-10-09 13:11:25.625 282 12626.90 262.00 54732.07 88888.00 2013-10-09 13:11:25.750 282 12626.92 262.05 54732.10 88888.00 2013-10-09 13:11:25.875 282 12626.92 262.07 54732.10 88888.00 2013-10-09 13:11:26.000 282 12626.85 262.12 54732.12 88888.00 2013-10-09 13:11:26.125 282 12626.85 262.18 54732.10 88888.00 2013-10-09 13:11:26.250 282 12626.85 262.18 54732.10 88888.00 2013-10-09 13:11:26.375 282 12626.85 262.23 54732.07 88888.00 2013-10-09 13:11:26.500 282 12626.88 262.25 54732.10 88888.00 2013-10-09 13:11:26.625 282 12626.85 262.30 54732.05 88888.00 2013-10-09 13:11:26.750 282 12626.88 262.32 54732.05 88888.00 2013-10-09 13:11:26.875 282 12626.95 262.35 54732.05 88888.00 2013-10-09 13:11:27.000 282 12627.00 262.38 54732.07 88888.00 2013-10-09 13:11:27.125 282 12627.05 262.38 54732.07 88888.00 2013-10-09 13:11:27.250 282 12627.00 262.38 54732.05 88888.00 2013-10-09 13:11:27.375 282 12627.00 262.38 54732.05 88888.00 2013-10-09 13:11:27.500 282 12627.00 262.38 54732.07 88888.00 2013-10-09 13:11:27.625 282 12627.10 262.38 54732.07 88888.00 2013-10-09 13:11:27.750 282 12627.17 262.40 54732.10 88888.00 2013-10-09 13:11:27.875 282 12627.12 262.38 54732.10 88888.00 2013-10-09 13:11:28.000 282 12627.10 262.35 54732.07 88888.00 2013-10-09 13:11:28.125 282 12627.08 262.35 54732.07 88888.00 2013-10-09 13:11:28.250 282 12627.10 262.35 54732.07 88888.00 2013-10-09 13:11:28.375 282 12627.15 262.30 54732.07 88888.00 2013-10-09 13:11:28.500 282 12627.17 262.30 54732.07 88888.00 2013-10-09 13:11:28.625 282 12627.23 262.30 54732.12 88888.00 2013-10-09 13:11:28.750 282 12627.23 262.30 54732.10 88888.00 2013-10-09 13:11:28.875 282 12627.15 262.27 54732.07 88888.00 2013-10-09 13:11:29.000 282 12627.12 262.27 54732.07 88888.00 2013-10-09 13:11:29.125 282 12627.10 262.25 54732.12 88888.00 2013-10-09 13:11:29.250 282 12627.10 262.20 54732.12 88888.00 2013-10-09 13:11:29.375 282 12627.10 262.20 54732.12 88888.00 2013-10-09 13:11:29.500 282 12627.05 262.18 54732.12 88888.00 2013-10-09 13:11:29.625 282 12627.08 262.18 54732.12 88888.00 2013-10-09 13:11:29.750 282 12627.00 262.20 54732.15 88888.00 2013-10-09 13:11:29.875 282 12627.00 262.20 54732.15 88888.00 2013-10-09 13:11:30.000 282 12627.02 262.18 54732.12 88888.00 2013-10-09 13:11:30.125 282 12627.05 262.15 54732.18 88888.00 2013-10-09 13:11:30.250 282 12627.00 262.12 54732.20 88888.00 2013-10-09 13:11:30.375 282 12626.98 262.12 54732.20 88888.00 2013-10-09 13:11:30.500 282 12626.95 262.10 54732.18 88888.00 2013-10-09 13:11:30.625 282 12626.92 262.12 54732.20 88888.00 2013-10-09 13:11:30.750 282 12626.98 262.12 54732.20 88888.00 2013-10-09 13:11:30.875 282 12627.08 262.07 54732.22 88888.00 2013-10-09 13:11:31.000 282 12627.12 262.05 54732.20 88888.00 2013-10-09 13:11:31.125 282 12627.02 262.02 54732.22 88888.00 2013-10-09 13:11:31.250 282 12626.85 262.00 54732.25 88888.00 2013-10-09 13:11:31.375 282 12626.88 261.98 54732.25 88888.00 2013-10-09 13:11:31.500 282 12626.92 261.98 54732.25 88888.00 2013-10-09 13:11:31.625 282 12626.98 262.05 54732.25 88888.00 2013-10-09 13:11:31.750 282 12626.98 262.05 54732.22 88888.00 2013-10-09 13:11:31.875 282 12626.95 262.07 54732.25 88888.00 2013-10-09 13:11:32.000 282 12626.95 262.10 54732.25 88888.00 2013-10-09 13:11:32.125 282 12626.98 262.07 54732.28 88888.00 2013-10-09 13:11:32.250 282 12626.92 262.05 54732.25 88888.00 2013-10-09 13:11:32.375 282 12626.92 262.07 54732.28 88888.00 2013-10-09 13:11:32.500 282 12626.98 262.07 54732.30 88888.00 2013-10-09 13:11:32.625 282 12626.95 262.07 54732.30 88888.00 2013-10-09 13:11:32.750 282 12626.92 262.10 54732.32 88888.00 2013-10-09 13:11:32.875 282 12626.88 262.10 54732.32 88888.00 2013-10-09 13:11:33.000 282 12626.90 262.10 54732.35 88888.00 2013-10-09 13:11:33.125 282 12626.83 262.12 54732.32 88888.00 2013-10-09 13:11:33.250 282 12626.77 262.10 54732.32 88888.00 2013-10-09 13:11:33.375 282 12626.85 262.15 54732.32 88888.00 2013-10-09 13:11:33.500 282 12626.90 262.18 54732.38 88888.00 2013-10-09 13:11:33.625 282 12626.92 262.18 54732.38 88888.00 2013-10-09 13:11:33.750 282 12626.90 262.20 54732.35 88888.00 2013-10-09 13:11:33.875 282 12626.90 262.23 54732.40 88888.00 2013-10-09 13:11:34.000 282 12626.83 262.23 54732.38 88888.00 2013-10-09 13:11:34.125 282 12626.75 262.23 54732.40 88888.00 2013-10-09 13:11:34.250 282 12626.77 262.25 54732.43 88888.00 2013-10-09 13:11:34.375 282 12626.83 262.27 54732.45 88888.00 2013-10-09 13:11:34.500 282 12626.83 262.25 54732.40 88888.00 2013-10-09 13:11:34.625 282 12626.75 262.25 54732.40 88888.00 2013-10-09 13:11:34.750 282 12626.80 262.25 54732.43 88888.00 2013-10-09 13:11:34.875 282 12626.80 262.25 54732.43 88888.00 2013-10-09 13:11:35.000 282 12626.75 262.25 54732.43 88888.00 2013-10-09 13:11:35.125 282 12626.75 262.27 54732.45 88888.00 2013-10-09 13:11:35.250 282 12626.80 262.25 54732.45 88888.00 2013-10-09 13:11:35.375 282 12626.83 262.25 54732.45 88888.00 2013-10-09 13:11:35.500 282 12626.83 262.30 54732.47 88888.00 2013-10-09 13:11:35.625 282 12626.88 262.30 54732.50 88888.00 2013-10-09 13:11:35.750 282 12626.88 262.27 54732.50 88888.00 2013-10-09 13:11:35.875 282 12626.92 262.27 54732.53 88888.00 2013-10-09 13:11:36.000 282 12626.95 262.30 54732.50 88888.00 2013-10-09 13:11:36.125 282 12626.95 262.32 54732.50 88888.00 2013-10-09 13:11:36.250 282 12626.88 262.35 54732.53 88888.00 2013-10-09 13:11:36.375 282 12626.92 262.40 54732.53 88888.00 2013-10-09 13:11:36.500 282 12626.90 262.40 54732.53 88888.00 2013-10-09 13:11:36.625 282 12626.92 262.43 54732.53 88888.00 2013-10-09 13:11:36.750 282 12627.02 262.48 54732.53 88888.00 2013-10-09 13:11:36.875 282 12627.05 262.52 54732.50 88888.00 2013-10-09 13:11:37.000 282 12627.08 262.57 54732.53 88888.00 2013-10-09 13:11:37.125 282 12627.00 262.60 54732.55 88888.00 2013-10-09 13:11:37.250 282 12627.02 262.65 54732.57 88888.00 2013-10-09 13:11:37.375 282 12627.10 262.70 54732.57 88888.00 2013-10-09 13:11:37.500 282 12627.12 262.73 54732.57 88888.00 2013-10-09 13:11:37.625 282 12627.10 262.75 54732.57 88888.00 2013-10-09 13:11:37.750 282 12627.12 262.77 54732.55 88888.00 2013-10-09 13:11:37.875 282 12627.15 262.80 54732.55 88888.00 2013-10-09 13:11:38.000 282 12627.10 262.77 54732.55 88888.00 2013-10-09 13:11:38.125 282 12627.08 262.80 54732.60 88888.00 2013-10-09 13:11:38.250 282 12627.08 262.82 54732.60 88888.00 2013-10-09 13:11:38.375 282 12627.10 262.85 54732.62 88888.00 2013-10-09 13:11:38.500 282 12627.08 262.85 54732.62 88888.00 2013-10-09 13:11:38.625 282 12627.05 262.90 54732.65 88888.00 2013-10-09 13:11:38.750 282 12627.05 262.90 54732.62 88888.00 2013-10-09 13:11:38.875 282 12627.08 262.93 54732.65 88888.00 2013-10-09 13:11:39.000 282 12627.10 262.95 54732.65 88888.00 2013-10-09 13:11:39.125 282 12627.05 262.95 54732.65 88888.00 2013-10-09 13:11:39.250 282 12627.00 262.95 54732.65 88888.00 2013-10-09 13:11:39.375 282 12627.00 262.98 54732.68 88888.00 2013-10-09 13:11:39.500 282 12627.00 263.00 54732.70 88888.00 2013-10-09 13:11:39.625 282 12627.05 263.00 54732.72 88888.00 2013-10-09 13:11:39.750 282 12627.02 263.00 54732.70 88888.00 2013-10-09 13:11:39.875 282 12627.00 263.00 54732.70 88888.00 2013-10-09 13:11:40.000 282 12627.00 262.98 54732.70 88888.00 2013-10-09 13:11:40.125 282 12627.02 262.98 54732.72 88888.00 2013-10-09 13:11:40.250 282 12627.05 262.98 54732.75 88888.00 2013-10-09 13:11:40.375 282 12627.08 262.98 54732.75 88888.00 2013-10-09 13:11:40.500 282 12627.10 263.00 54732.72 88888.00 2013-10-09 13:11:40.625 282 12627.10 263.00 54732.75 88888.00 2013-10-09 13:11:40.750 282 12627.10 263.05 54732.75 88888.00 2013-10-09 13:11:40.875 282 12627.05 263.07 54732.75 88888.00 2013-10-09 13:11:41.000 282 12627.00 263.07 54732.75 88888.00 2013-10-09 13:11:41.125 282 12627.05 263.10 54732.78 88888.00 2013-10-09 13:11:41.250 282 12627.05 263.10 54732.78 88888.00 2013-10-09 13:11:41.375 282 12627.08 263.10 54732.78 88888.00 2013-10-09 13:11:41.500 282 12627.12 263.12 54732.78 88888.00 2013-10-09 13:11:41.625 282 12627.23 263.12 54732.78 88888.00 2013-10-09 13:11:41.750 282 12627.25 263.12 54732.78 88888.00 2013-10-09 13:11:41.875 282 12627.25 263.15 54732.80 88888.00 2013-10-09 13:11:42.000 282 12627.33 263.12 54732.75 88888.00 2013-10-09 13:11:42.125 282 12627.40 263.15 54732.80 88888.00 2013-10-09 13:11:42.250 282 12627.40 263.15 54732.80 88888.00 2013-10-09 13:11:42.375 282 12627.45 263.15 54732.78 88888.00 2013-10-09 13:11:42.500 282 12627.52 263.15 54732.80 88888.00 2013-10-09 13:11:42.625 282 12627.58 263.15 54732.80 88888.00 2013-10-09 13:11:42.750 282 12627.62 263.15 54732.82 88888.00 2013-10-09 13:11:42.875 282 12627.62 263.15 54732.82 88888.00 2013-10-09 13:11:43.000 282 12627.50 263.15 54732.82 88888.00 2013-10-09 13:11:43.125 282 12627.45 263.12 54732.82 88888.00 2013-10-09 13:11:43.250 282 12627.50 263.10 54732.82 88888.00 2013-10-09 13:11:43.375 282 12627.52 263.07 54732.85 88888.00 2013-10-09 13:11:43.500 282 12627.58 263.05 54732.88 88888.00 2013-10-09 13:11:43.625 282 12627.65 263.05 54732.90 88888.00 2013-10-09 13:11:43.750 282 12627.65 263.02 54732.90 88888.00 2013-10-09 13:11:43.875 282 12627.67 263.02 54732.90 88888.00 2013-10-09 13:11:44.000 282 12627.70 263.02 54732.85 88888.00 2013-10-09 13:11:44.125 282 12627.73 263.00 54732.90 88888.00 2013-10-09 13:11:44.250 282 12627.77 262.95 54732.90 88888.00 2013-10-09 13:11:44.375 282 12627.80 262.95 54732.90 88888.00 2013-10-09 13:11:44.500 282 12627.80 262.95 54732.93 88888.00 2013-10-09 13:11:44.625 282 12627.77 262.93 54732.93 88888.00 2013-10-09 13:11:44.750 282 12627.85 262.93 54732.93 88888.00 2013-10-09 13:11:44.875 282 12627.85 262.93 54732.95 88888.00 2013-10-09 13:11:45.000 282 12627.83 262.90 54732.93 88888.00 2013-10-09 13:11:45.125 282 12627.77 262.88 54732.95 88888.00 2013-10-09 13:11:45.250 282 12627.75 262.85 54732.95 88888.00 2013-10-09 13:11:45.375 282 12627.80 262.82 54732.95 88888.00 2013-10-09 13:11:45.500 282 12627.83 262.80 54732.95 88888.00 2013-10-09 13:11:45.625 282 12627.80 262.80 54732.97 88888.00 2013-10-09 13:11:45.750 282 12627.80 262.75 54732.97 88888.00 2013-10-09 13:11:45.875 282 12627.77 262.73 54732.97 88888.00 2013-10-09 13:11:46.000 282 12627.77 262.65 54732.95 88888.00 2013-10-09 13:11:46.125 282 12627.73 262.62 54732.97 88888.00 2013-10-09 13:11:46.250 282 12627.67 262.57 54733.00 88888.00 2013-10-09 13:11:46.375 282 12627.70 262.60 54733.00 88888.00 2013-10-09 13:11:46.500 282 12627.70 262.60 54733.00 88888.00 2013-10-09 13:11:46.625 282 12627.65 262.60 54733.05 88888.00 2013-10-09 13:11:46.750 282 12627.58 262.55 54733.07 88888.00 2013-10-09 13:11:46.875 282 12627.58 262.50 54733.07 88888.00 2013-10-09 13:11:47.000 282 12627.55 262.50 54733.07 88888.00 2013-10-09 13:11:47.125 282 12627.50 262.45 54733.07 88888.00 2013-10-09 13:11:47.250 282 12627.48 262.43 54733.12 88888.00 2013-10-09 13:11:47.375 282 12627.48 262.40 54733.12 88888.00 2013-10-09 13:11:47.500 282 12627.45 262.38 54733.12 88888.00 2013-10-09 13:11:47.625 282 12627.48 262.35 54733.12 88888.00 2013-10-09 13:11:47.750 282 12627.45 262.27 54733.12 88888.00 2013-10-09 13:11:47.875 282 12627.40 262.25 54733.12 88888.00 2013-10-09 13:11:48.000 282 12627.40 262.20 54733.12 88888.00 2013-10-09 13:11:48.125 282 12627.45 262.15 54733.12 88888.00 2013-10-09 13:11:48.250 282 12627.40 262.10 54733.15 88888.00 2013-10-09 13:11:48.375 282 12627.33 262.07 54733.15 88888.00 2013-10-09 13:11:48.500 282 12627.27 262.02 54733.15 88888.00 2013-10-09 13:11:48.625 282 12627.27 262.00 54733.18 88888.00 2013-10-09 13:11:48.750 282 12627.23 261.95 54733.20 88888.00 2013-10-09 13:11:48.875 282 12627.23 261.90 54733.20 88888.00 2013-10-09 13:11:49.000 282 12627.15 261.88 54733.18 88888.00 2013-10-09 13:11:49.125 282 12627.15 261.82 54733.22 88888.00 2013-10-09 13:11:49.250 282 12627.12 261.77 54733.25 88888.00 2013-10-09 13:11:49.375 282 12627.15 261.75 54733.22 88888.00 2013-10-09 13:11:49.500 282 12627.05 261.68 54733.22 88888.00 2013-10-09 13:11:49.625 282 12627.02 261.65 54733.22 88888.00 2013-10-09 13:11:49.750 282 12627.02 261.60 54733.22 88888.00 2013-10-09 13:11:49.875 282 12627.02 261.57 54733.25 88888.00 2013-10-09 13:11:50.000 282 12626.95 261.55 54733.28 88888.00 2013-10-09 13:11:50.125 282 12626.83 261.50 54733.28 88888.00 2013-10-09 13:11:50.250 282 12626.75 261.45 54733.28 88888.00 2013-10-09 13:11:50.375 282 12626.80 261.40 54733.28 88888.00 2013-10-09 13:11:50.500 282 12626.77 261.38 54733.28 88888.00 2013-10-09 13:11:50.625 282 12626.70 261.38 54733.28 88888.00 2013-10-09 13:11:50.750 282 12626.65 261.30 54733.30 88888.00 2013-10-09 13:11:50.875 282 12626.58 261.25 54733.32 88888.00 2013-10-09 13:11:51.000 282 12626.55 261.20 54733.30 88888.00 2013-10-09 13:11:51.125 282 12626.55 261.15 54733.30 88888.00 2013-10-09 13:11:51.250 282 12626.48 261.12 54733.28 88888.00 2013-10-09 13:11:51.375 282 12626.50 261.15 54733.30 88888.00 2013-10-09 13:11:51.500 282 12626.52 261.12 54733.30 88888.00 2013-10-09 13:11:51.625 282 12626.50 261.07 54733.30 88888.00 2013-10-09 13:11:51.750 282 12626.45 261.05 54733.35 88888.00 2013-10-09 13:11:51.875 282 12626.42 261.02 54733.32 88888.00 2013-10-09 13:11:52.000 282 12626.38 260.98 54733.28 88888.00 2013-10-09 13:11:52.125 282 12626.30 260.98 54733.30 88888.00 2013-10-09 13:11:52.250 282 12626.25 260.98 54733.32 88888.00 2013-10-09 13:11:52.375 282 12626.25 261.00 54733.30 88888.00 2013-10-09 13:11:52.500 282 12626.20 260.98 54733.30 88888.00 2013-10-09 13:11:52.625 282 12626.17 260.93 54733.28 88888.00 2013-10-09 13:11:52.750 282 12626.15 260.93 54733.28 88888.00 2013-10-09 13:11:52.875 282 12626.12 260.93 54733.30 88888.00 2013-10-09 13:11:53.000 282 12626.12 260.93 54733.30 88888.00 2013-10-09 13:11:53.125 282 12626.08 260.90 54733.30 88888.00 2013-10-09 13:11:53.250 282 12626.00 260.88 54733.30 88888.00 2013-10-09 13:11:53.375 282 12626.00 260.88 54733.28 88888.00 2013-10-09 13:11:53.500 282 12625.92 260.85 54733.30 88888.00 2013-10-09 13:11:53.625 282 12625.88 260.85 54733.30 88888.00 2013-10-09 13:11:53.750 282 12625.85 260.85 54733.30 88888.00 2013-10-09 13:11:53.875 282 12625.85 260.82 54733.30 88888.00 2013-10-09 13:11:54.000 282 12625.77 260.82 54733.30 88888.00 2013-10-09 13:11:54.125 282 12625.73 260.82 54733.32 88888.00 2013-10-09 13:11:54.250 282 12625.62 260.85 54733.32 88888.00 2013-10-09 13:11:54.375 282 12625.60 260.85 54733.30 88888.00 2013-10-09 13:11:54.500 282 12625.60 260.88 54733.30 88888.00 2013-10-09 13:11:54.625 282 12625.55 260.88 54733.30 88888.00 2013-10-09 13:11:54.750 282 12625.48 260.90 54733.30 88888.00 2013-10-09 13:11:54.875 282 12625.38 260.93 54733.30 88888.00 2013-10-09 13:11:55.000 282 12625.30 260.95 54733.30 88888.00 2013-10-09 13:11:55.125 282 12625.25 260.98 54733.30 88888.00 2013-10-09 13:11:55.250 282 12625.23 261.00 54733.30 88888.00 2013-10-09 13:11:55.375 282 12625.27 261.02 54733.30 88888.00 2013-10-09 13:11:55.500 282 12625.23 261.02 54733.28 88888.00 2013-10-09 13:11:55.625 282 12625.15 261.07 54733.30 88888.00 2013-10-09 13:11:55.750 282 12625.10 261.10 54733.32 88888.00 2013-10-09 13:11:55.875 282 12625.08 261.10 54733.32 88888.00 2013-10-09 13:11:56.000 282 12625.08 261.10 54733.28 88888.00 2013-10-09 13:11:56.125 282 12625.00 261.07 54733.30 88888.00 2013-10-09 13:11:56.250 282 12624.92 261.05 54733.30 88888.00 2013-10-09 13:11:56.375 282 12624.98 261.07 54733.30 88888.00 2013-10-09 13:11:56.500 282 12625.00 261.07 54733.30 88888.00 2013-10-09 13:11:56.625 282 12625.00 261.05 54733.28 88888.00 2013-10-09 13:11:56.750 282 12624.90 260.98 54733.28 88888.00 2013-10-09 13:11:56.875 282 12624.85 260.93 54733.22 88888.00 2013-10-09 13:11:57.000 282 12624.83 260.88 54733.22 88888.00 2013-10-09 13:11:57.125 282 12624.80 260.82 54733.25 88888.00 2013-10-09 13:11:57.250 282 12624.73 260.80 54733.25 88888.00 2013-10-09 13:11:57.375 282 12624.73 260.80 54733.25 88888.00 2013-10-09 13:11:57.500 282 12624.77 260.75 54733.25 88888.00 2013-10-09 13:11:57.625 282 12624.77 260.73 54733.28 88888.00 2013-10-09 13:11:57.750 282 12624.73 260.68 54733.25 88888.00 2013-10-09 13:11:57.875 282 12624.65 260.62 54733.25 88888.00 2013-10-09 13:11:58.000 282 12624.65 260.60 54733.25 88888.00 2013-10-09 13:11:58.125 282 12624.65 260.55 54733.28 88888.00 2013-10-09 13:11:58.250 282 12624.62 260.50 54733.30 88888.00 2013-10-09 13:11:58.375 282 12624.58 260.48 54733.30 88888.00 2013-10-09 13:11:58.500 282 12624.45 260.45 54733.32 88888.00 2013-10-09 13:11:58.625 282 12624.42 260.43 54733.32 88888.00 2013-10-09 13:11:58.750 282 12624.40 260.38 54733.32 88888.00 2013-10-09 13:11:58.875 282 12624.38 260.30 54733.32 88888.00 2013-10-09 13:11:59.000 282 12624.38 260.25 54733.30 88888.00 2013-10-09 13:11:59.125 282 12624.33 260.23 54733.32 88888.00 2013-10-09 13:11:59.250 282 12624.25 260.15 54733.35 88888.00 2013-10-09 13:11:59.375 282 12624.33 260.15 54733.32 88888.00 2013-10-09 13:11:59.500 282 12624.38 260.12 54733.32 88888.00 2013-10-09 13:11:59.625 282 12624.38 260.07 54733.35 88888.00 2013-10-09 13:11:59.750 282 12624.30 260.05 54733.35 88888.00 2013-10-09 13:11:59.875 282 12624.27 259.98 54733.35 88888.00 2013-10-09 13:12:00.000 282 12624.27 259.95 54733.35 88888.00 2013-10-09 13:12:00.125 282 12624.25 259.90 54733.32 88888.00 2013-10-09 13:12:00.250 282 12624.23 259.82 54733.35 88888.00 2013-10-09 13:12:00.375 282 12624.20 259.82 54733.32 88888.00 2013-10-09 13:12:00.500 282 12624.10 259.80 54733.35 88888.00 2013-10-09 13:12:00.625 282 12624.08 259.75 54733.38 88888.00 2013-10-09 13:12:00.750 282 12624.05 259.68 54733.40 88888.00 2013-10-09 13:12:00.875 282 12624.00 259.65 54733.38 88888.00 2013-10-09 13:12:01.000 282 12623.92 259.60 54733.38 88888.00 2013-10-09 13:12:01.125 282 12623.85 259.55 54733.35 88888.00 2013-10-09 13:12:01.250 282 12623.85 259.55 54733.35 88888.00 2013-10-09 13:12:01.375 282 12623.88 259.48 54733.32 88888.00 2013-10-09 13:12:01.500 282 12623.80 259.45 54733.32 88888.00 2013-10-09 13:12:01.625 282 12623.75 259.45 54733.35 88888.00 2013-10-09 13:12:01.750 282 12623.67 259.43 54733.40 88888.00 2013-10-09 13:12:01.875 282 12623.62 259.38 54733.38 88888.00 2013-10-09 13:12:02.000 282 12623.60 259.32 54733.35 88888.00 2013-10-09 13:12:02.125 282 12623.62 259.35 54733.40 88888.00 2013-10-09 13:12:02.250 282 12623.65 259.32 54733.43 88888.00 2013-10-09 13:12:02.375 282 12623.62 259.30 54733.40 88888.00 2013-10-09 13:12:02.500 282 12623.55 259.27 54733.38 88888.00 2013-10-09 13:12:02.625 282 12623.45 259.25 54733.38 88888.00 2013-10-09 13:12:02.750 282 12623.40 259.27 54733.38 88888.00 2013-10-09 13:12:02.875 282 12623.40 259.27 54733.38 88888.00 2013-10-09 13:12:03.000 282 12623.35 259.23 54733.38 88888.00 2013-10-09 13:12:03.125 282 12623.33 259.20 54733.38 88888.00 2013-10-09 13:12:03.250 282 12623.30 259.23 54733.38 88888.00 2013-10-09 13:12:03.375 282 12623.27 259.23 54733.35 88888.00 2013-10-09 13:12:03.500 282 12623.25 259.23 54733.35 88888.00 2013-10-09 13:12:03.625 282 12623.23 259.23 54733.32 88888.00 2013-10-09 13:12:03.750 282 12623.23 259.25 54733.32 88888.00 2013-10-09 13:12:03.875 282 12623.12 259.25 54733.32 88888.00 2013-10-09 13:12:04.000 282 12623.12 259.25 54733.32 88888.00 2013-10-09 13:12:04.125 282 12623.17 259.25 54733.32 88888.00 2013-10-09 13:12:04.250 282 12623.12 259.20 54733.32 88888.00 2013-10-09 13:12:04.375 282 12623.17 259.23 54733.30 88888.00 2013-10-09 13:12:04.500 282 12623.15 259.23 54733.30 88888.00 2013-10-09 13:12:04.625 282 12623.15 259.27 54733.28 88888.00 2013-10-09 13:12:04.750 282 12623.12 259.25 54733.28 88888.00 2013-10-09 13:12:04.875 282 12623.08 259.25 54733.28 88888.00 2013-10-09 13:12:05.000 282 12623.00 259.27 54733.25 88888.00 2013-10-09 13:12:05.125 282 12623.00 259.27 54733.30 88888.00 2013-10-09 13:12:05.250 282 12622.98 259.27 54733.30 88888.00 2013-10-09 13:12:05.375 282 12623.00 259.30 54733.30 88888.00 2013-10-09 13:12:05.500 282 12622.92 259.35 54733.25 88888.00 2013-10-09 13:12:05.625 282 12622.90 259.32 54733.25 88888.00 2013-10-09 13:12:05.750 282 12622.88 259.30 54733.25 88888.00 2013-10-09 13:12:05.875 282 12622.92 259.32 54733.25 88888.00 2013-10-09 13:12:06.000 282 12622.92 259.32 54733.25 88888.00 2013-10-09 13:12:06.125 282 12622.88 259.32 54733.25 88888.00 2013-10-09 13:12:06.250 282 12622.83 259.35 54733.25 88888.00 2013-10-09 13:12:06.375 282 12622.80 259.35 54733.25 88888.00 2013-10-09 13:12:06.500 282 12622.80 259.38 54733.25 88888.00 2013-10-09 13:12:06.625 282 12622.88 259.38 54733.25 88888.00 2013-10-09 13:12:06.750 282 12622.88 259.38 54733.25 88888.00 2013-10-09 13:12:06.875 282 12622.83 259.38 54733.22 88888.00 2013-10-09 13:12:07.000 282 12622.73 259.35 54733.22 88888.00 2013-10-09 13:12:07.125 282 12622.62 259.38 54733.25 88888.00 2013-10-09 13:12:07.250 282 12622.52 259.43 54733.25 88888.00 2013-10-09 13:12:07.375 282 12622.52 259.50 54733.25 88888.00 2013-10-09 13:12:07.500 282 12622.45 259.60 54733.25 88888.00 2013-10-09 13:12:07.625 282 12622.35 259.68 54733.22 88888.00 2013-10-09 13:12:07.750 282 12622.27 259.80 54733.25 88888.00 2013-10-09 13:12:07.875 282 12622.27 259.95 54733.25 88888.00 2013-10-09 13:12:08.000 282 12622.27 260.05 54733.22 88888.00 2013-10-09 13:12:08.125 282 12622.17 260.15 54733.22 88888.00 2013-10-09 13:12:08.250 282 12622.08 260.27 54733.18 88888.00 2013-10-09 13:12:08.375 282 12622.05 260.38 54733.20 88888.00 2013-10-09 13:12:08.500 282 12622.05 260.50 54733.20 88888.00 2013-10-09 13:12:08.625 282 12622.05 260.62 54733.20 88888.00 2013-10-09 13:12:08.750 282 12622.02 260.73 54733.15 88888.00 2013-10-09 13:12:08.875 282 12622.08 260.80 54733.15 88888.00 2013-10-09 13:12:09.000 282 12622.08 260.88 54733.12 88888.00 2013-10-09 13:12:09.125 282 12622.05 260.95 54733.12 88888.00 2013-10-09 13:12:09.250 282 12621.98 261.02 54733.10 88888.00 2013-10-09 13:12:09.375 282 12622.02 261.10 54733.07 88888.00 2013-10-09 13:12:09.500 282 12622.05 261.18 54733.07 88888.00 2013-10-09 13:12:09.625 282 12622.00 261.27 54733.10 88888.00 2013-10-09 13:12:09.750 282 12621.98 261.35 54733.07 88888.00 2013-10-09 13:12:09.875 282 12622.10 261.43 54733.03 88888.00 2013-10-09 13:12:10.000 282 12622.17 261.48 54733.00 88888.00 2013-10-09 13:12:10.125 282 12622.20 261.55 54733.03 88888.00 2013-10-09 13:12:10.250 282 12622.17 261.55 54733.00 88888.00 2013-10-09 13:12:10.375 282 12622.23 261.60 54732.95 88888.00 2013-10-09 13:12:10.500 282 12622.30 261.62 54732.95 88888.00 2013-10-09 13:12:10.625 282 12622.33 261.65 54732.95 88888.00 2013-10-09 13:12:10.750 282 12622.35 261.65 54732.93 88888.00 2013-10-09 13:12:10.875 282 12622.38 261.68 54732.95 88888.00 2013-10-09 13:12:11.000 282 12622.48 261.73 54732.90 88888.00 2013-10-09 13:12:11.125 282 12622.58 261.77 54732.93 88888.00 2013-10-09 13:12:11.250 282 12622.60 261.82 54732.93 88888.00 2013-10-09 13:12:11.375 282 12622.70 261.85 54732.90 88888.00 2013-10-09 13:12:11.500 282 12622.73 261.85 54732.90 88888.00 2013-10-09 13:12:11.625 282 12622.77 261.90 54732.88 88888.00 2013-10-09 13:12:11.750 282 12622.80 261.90 54732.88 88888.00 2013-10-09 13:12:11.875 282 12622.77 261.98 54732.88 88888.00 2013-10-09 13:12:12.000 282 12622.83 262.02 54732.85 88888.00 2013-10-09 13:12:12.125 282 12622.90 262.07 54732.90 88888.00 2013-10-09 13:12:12.250 282 12622.88 262.12 54732.88 88888.00 2013-10-09 13:12:12.375 282 12622.92 262.18 54732.90 88888.00 2013-10-09 13:12:12.500 282 12622.95 262.20 54732.88 88888.00 2013-10-09 13:12:12.625 282 12622.98 262.20 54732.85 88888.00 2013-10-09 13:12:12.750 282 12623.02 262.27 54732.85 88888.00 2013-10-09 13:12:12.875 282 12623.08 262.30 54732.85 88888.00 2013-10-09 13:12:13.000 282 12623.05 262.30 54732.82 88888.00 2013-10-09 13:12:13.125 282 12623.10 262.35 54732.82 88888.00 2013-10-09 13:12:13.250 282 12623.12 262.38 54732.82 88888.00 2013-10-09 13:12:13.375 282 12623.25 262.38 54732.82 88888.00 2013-10-09 13:12:13.500 282 12623.25 262.40 54732.85 88888.00 2013-10-09 13:12:13.625 282 12623.30 262.43 54732.82 88888.00 2013-10-09 13:12:13.750 282 12623.40 262.45 54732.82 88888.00 2013-10-09 13:12:13.875 282 12623.45 262.50 54732.82 88888.00 2013-10-09 13:12:14.000 282 12623.48 262.55 54732.80 88888.00 2013-10-09 13:12:14.125 282 12623.48 262.57 54732.80 88888.00 2013-10-09 13:12:14.250 282 12623.48 262.57 54732.82 88888.00 2013-10-09 13:12:14.375 282 12623.55 262.65 54732.82 88888.00 2013-10-09 13:12:14.500 282 12623.55 262.68 54732.82 88888.00 2013-10-09 13:12:14.625 282 12623.60 262.70 54732.82 88888.00 2013-10-09 13:12:14.750 282 12623.58 262.75 54732.80 88888.00 2013-10-09 13:12:14.875 282 12623.58 262.80 54732.82 88888.00 2013-10-09 13:12:15.000 282 12623.67 262.80 54732.80 88888.00 2013-10-09 13:12:15.125 282 12623.75 262.82 54732.80 88888.00 2013-10-09 13:12:15.250 282 12623.75 262.88 54732.80 88888.00 2013-10-09 13:12:15.375 282 12623.75 262.90 54732.82 88888.00 2013-10-09 13:12:15.500 282 12623.73 262.93 54732.82 88888.00 2013-10-09 13:12:15.625 282 12623.80 262.95 54732.82 88888.00 2013-10-09 13:12:15.750 282 12623.85 262.98 54732.85 88888.00 2013-10-09 13:12:15.875 282 12623.80 263.00 54732.85 88888.00 2013-10-09 13:12:16.000 282 12623.77 263.00 54732.85 88888.00 2013-10-09 13:12:16.125 282 12623.73 263.00 54732.88 88888.00 2013-10-09 13:12:16.250 282 12623.70 263.02 54732.88 88888.00 2013-10-09 13:12:16.375 282 12623.75 263.02 54732.88 88888.00 2013-10-09 13:12:16.500 282 12623.75 263.02 54732.88 88888.00 2013-10-09 13:12:16.625 282 12623.73 263.05 54732.88 88888.00 2013-10-09 13:12:16.750 282 12623.65 263.07 54732.88 88888.00 2013-10-09 13:12:16.875 282 12623.62 263.12 54732.90 88888.00 2013-10-09 13:12:17.000 282 12623.65 263.12 54732.85 88888.00 2013-10-09 13:12:17.125 282 12623.67 263.15 54732.88 88888.00 2013-10-09 13:12:17.250 282 12623.62 263.18 54732.93 88888.00 2013-10-09 13:12:17.375 282 12623.65 263.18 54732.93 88888.00 2013-10-09 13:12:17.500 282 12623.70 263.23 54732.93 88888.00 2013-10-09 13:12:17.625 282 12623.70 263.25 54732.90 88888.00 2013-10-09 13:12:17.750 282 12623.73 263.25 54732.88 88888.00 2013-10-09 13:12:17.875 282 12623.80 263.30 54732.90 88888.00 2013-10-09 13:12:18.000 282 12623.75 263.35 54732.90 88888.00 2013-10-09 13:12:18.125 282 12623.83 263.40 54732.90 88888.00 2013-10-09 13:12:18.250 282 12623.77 263.40 54732.93 88888.00 2013-10-09 13:12:18.375 282 12623.77 263.43 54732.90 88888.00 2013-10-09 13:12:18.500 282 12623.73 263.50 54732.90 88888.00 2013-10-09 13:12:18.625 282 12623.73 263.55 54732.90 88888.00 2013-10-09 13:12:18.750 282 12623.73 263.60 54732.90 88888.00 2013-10-09 13:12:18.875 282 12623.80 263.57 54732.90 88888.00 2013-10-09 13:12:19.000 282 12623.85 263.62 54732.88 88888.00 2013-10-09 13:12:19.125 282 12623.75 263.65 54732.88 88888.00 2013-10-09 13:12:19.250 282 12623.70 263.68 54732.85 88888.00 2013-10-09 13:12:19.375 282 12623.75 263.75 54732.85 88888.00 2013-10-09 13:12:19.500 282 12623.80 263.82 54732.88 88888.00 2013-10-09 13:12:19.625 282 12623.83 263.88 54732.85 88888.00 2013-10-09 13:12:19.750 282 12623.88 263.93 54732.85 88888.00 2013-10-09 13:12:19.875 282 12623.88 264.00 54732.85 88888.00 2013-10-09 13:12:20.000 282 12623.90 264.07 54732.85 88888.00 2013-10-09 13:12:20.125 282 12623.88 264.12 54732.88 88888.00 2013-10-09 13:12:20.250 282 12623.85 264.15 54732.88 88888.00 2013-10-09 13:12:20.375 282 12623.90 264.20 54732.85 88888.00 2013-10-09 13:12:20.500 282 12623.88 264.27 54732.82 88888.00 2013-10-09 13:12:20.625 282 12623.90 264.30 54732.82 88888.00 2013-10-09 13:12:20.750 282 12623.95 264.32 54732.82 88888.00 2013-10-09 13:12:20.875 282 12624.05 264.38 54732.82 88888.00 2013-10-09 13:12:21.000 282 12624.12 264.43 54732.82 88888.00 2013-10-09 13:12:21.125 282 12624.12 264.43 54732.82 88888.00 2013-10-09 13:12:21.250 282 12624.12 264.43 54732.82 88888.00 2013-10-09 13:12:21.375 282 12624.25 264.48 54732.82 88888.00 2013-10-09 13:12:21.500 282 12624.23 264.52 54732.82 88888.00 2013-10-09 13:12:21.625 282 12624.15 264.55 54732.85 88888.00 2013-10-09 13:12:21.750 282 12624.12 264.60 54732.82 88888.00 2013-10-09 13:12:21.875 282 12624.17 264.60 54732.82 88888.00 2013-10-09 13:12:22.000 282 12624.23 264.62 54732.80 88888.00 2013-10-09 13:12:22.125 282 12624.25 264.62 54732.80 88888.00 2013-10-09 13:12:22.250 282 12624.25 264.65 54732.80 88888.00 2013-10-09 13:12:22.375 282 12624.27 264.68 54732.82 88888.00 2013-10-09 13:12:22.500 282 12624.27 264.68 54732.82 88888.00 2013-10-09 13:12:22.625 282 12624.27 264.68 54732.80 88888.00 2013-10-09 13:12:22.750 282 12624.30 264.68 54732.80 88888.00 2013-10-09 13:12:22.875 282 12624.38 264.68 54732.80 88888.00 2013-10-09 13:12:23.000 282 12624.35 264.68 54732.78 88888.00 2013-10-09 13:12:23.125 282 12624.30 264.68 54732.78 88888.00 2013-10-09 13:12:23.250 282 12624.30 264.68 54732.82 88888.00 2013-10-09 13:12:23.375 282 12624.38 264.68 54732.82 88888.00 2013-10-09 13:12:23.500 282 12624.35 264.70 54732.82 88888.00 2013-10-09 13:12:23.625 282 12624.35 264.70 54732.82 88888.00 2013-10-09 13:12:23.750 282 12624.40 264.68 54732.80 88888.00 2013-10-09 13:12:23.875 282 12624.48 264.65 54732.80 88888.00 2013-10-09 13:12:24.000 282 12624.48 264.65 54732.80 88888.00 2013-10-09 13:12:24.125 282 12624.42 264.62 54732.80 88888.00 2013-10-09 13:12:24.250 282 12624.50 264.65 54732.80 88888.00 2013-10-09 13:12:24.375 282 12624.58 264.62 54732.80 88888.00 2013-10-09 13:12:24.500 282 12624.55 264.62 54732.80 88888.00 2013-10-09 13:12:24.625 282 12624.60 264.57 54732.80 88888.00 2013-10-09 13:12:24.750 282 12624.70 264.60 54732.78 88888.00 2013-10-09 13:12:24.875 282 12624.75 264.57 54732.78 88888.00 2013-10-09 13:12:25.000 282 12624.77 264.55 54732.78 88888.00 2013-10-09 13:12:25.125 282 12624.80 264.55 54732.75 88888.00 2013-10-09 13:12:25.250 282 12624.85 264.52 54732.75 88888.00 2013-10-09 13:12:25.375 282 12624.95 264.52 54732.72 88888.00 2013-10-09 13:12:25.500 282 12625.02 264.52 54732.72 88888.00 2013-10-09 13:12:25.625 282 12625.02 264.52 54732.72 88888.00 2013-10-09 13:12:25.750 282 12625.05 264.55 54732.75 88888.00 2013-10-09 13:12:25.875 282 12625.10 264.55 54732.72 88888.00 2013-10-09 13:12:26.000 282 12625.17 264.55 54732.70 88888.00 2013-10-09 13:12:26.125 282 12625.23 264.52 54732.72 88888.00 2013-10-09 13:12:26.250 282 12625.23 264.55 54732.72 88888.00 2013-10-09 13:12:26.375 282 12625.40 264.62 54732.70 88888.00 2013-10-09 13:12:26.500 282 12625.52 264.65 54732.68 88888.00 2013-10-09 13:12:26.625 282 12625.55 264.70 54732.70 88888.00 2013-10-09 13:12:26.750 282 12625.55 264.73 54732.70 88888.00 2013-10-09 13:12:26.875 282 12625.55 264.73 54732.70 88888.00 2013-10-09 13:12:27.000 282 12625.58 264.77 54732.72 88888.00 2013-10-09 13:12:27.125 282 12625.58 264.80 54732.72 88888.00 2013-10-09 13:12:27.250 282 12625.52 264.77 54732.78 88888.00 2013-10-09 13:12:27.375 282 12625.52 264.82 54732.75 88888.00 2013-10-09 13:12:27.500 282 12625.52 264.82 54732.78 88888.00 2013-10-09 13:12:27.625 282 12625.50 264.80 54732.78 88888.00 2013-10-09 13:12:27.750 282 12625.45 264.82 54732.78 88888.00 2013-10-09 13:12:27.875 282 12625.50 264.88 54732.80 88888.00 2013-10-09 13:12:28.000 282 12625.50 264.88 54732.78 88888.00 2013-10-09 13:12:28.125 282 12625.48 264.90 54732.78 88888.00 2013-10-09 13:12:28.250 282 12625.45 264.88 54732.78 88888.00 2013-10-09 13:12:28.375 282 12625.45 264.90 54732.78 88888.00 2013-10-09 13:12:28.500 282 12625.40 264.90 54732.80 88888.00 2013-10-09 13:12:28.625 282 12625.35 264.93 54732.80 88888.00 2013-10-09 13:12:28.750 282 12625.35 264.93 54732.80 88888.00 2013-10-09 13:12:28.875 282 12625.30 264.98 54732.82 88888.00 2013-10-09 13:12:29.000 282 12625.23 264.98 54732.82 88888.00 2013-10-09 13:12:29.125 282 12625.20 265.00 54732.82 88888.00 2013-10-09 13:12:29.250 282 12625.15 265.02 54732.85 88888.00 2013-10-09 13:12:29.375 282 12625.10 265.07 54732.88 88888.00 2013-10-09 13:12:29.500 282 12625.00 265.05 54732.90 88888.00 2013-10-09 13:12:29.625 282 12624.95 265.07 54732.88 88888.00 2013-10-09 13:12:29.750 282 12624.85 265.10 54732.88 88888.00 2013-10-09 13:12:29.875 282 12624.73 265.07 54732.90 88888.00 2013-10-09 13:12:30.000 282 12624.70 265.07 54732.93 88888.00 2013-10-09 13:12:30.125 282 12624.62 265.12 54732.95 88888.00 2013-10-09 13:12:30.250 282 12624.50 265.10 54732.93 88888.00 2013-10-09 13:12:30.375 282 12624.48 265.12 54732.93 88888.00 2013-10-09 13:12:30.500 282 12624.48 265.12 54732.88 88888.00 2013-10-09 13:12:30.625 282 12624.48 265.12 54732.88 88888.00 2013-10-09 13:12:30.750 282 12624.48 265.18 54732.90 88888.00 2013-10-09 13:12:30.875 282 12624.42 265.20 54732.90 88888.00 2013-10-09 13:12:31.000 282 12624.42 265.18 54732.90 88888.00 2013-10-09 13:12:31.125 282 12624.45 265.18 54732.90 88888.00 2013-10-09 13:12:31.250 282 12624.33 265.20 54732.90 88888.00 2013-10-09 13:12:31.375 282 12624.25 265.27 54732.90 88888.00 2013-10-09 13:12:31.500 282 12624.17 265.25 54732.90 88888.00 2013-10-09 13:12:31.625 282 12624.12 265.25 54732.88 88888.00 2013-10-09 13:12:31.750 282 12624.08 265.27 54732.85 88888.00 2013-10-09 13:12:31.875 282 12624.05 265.30 54732.88 88888.00 2013-10-09 13:12:32.000 282 12624.00 265.35 54732.88 88888.00 2013-10-09 13:12:32.125 282 12623.95 265.43 54732.88 88888.00 2013-10-09 13:12:32.250 282 12623.80 265.50 54732.88 88888.00 2013-10-09 13:12:32.375 282 12623.77 265.57 54732.88 88888.00 2013-10-09 13:12:32.500 282 12623.73 265.60 54732.85 88888.00 2013-10-09 13:12:32.625 282 12623.62 265.60 54732.85 88888.00 2013-10-09 13:12:32.750 282 12623.55 265.60 54732.85 88888.00 2013-10-09 13:12:32.875 282 12623.55 265.65 54732.85 88888.00 2013-10-09 13:12:33.000 282 12623.48 265.70 54732.85 88888.00 2013-10-09 13:12:33.125 282 12623.40 265.77 54732.85 88888.00 2013-10-09 13:12:33.250 282 12623.30 265.93 54732.85 88888.00 2013-10-09 13:12:33.375 282 12623.25 266.07 54732.85 88888.00 2013-10-09 13:12:33.500 282 12623.15 266.20 54732.85 88888.00 2013-10-09 13:12:33.625 282 12623.00 266.35 54732.85 88888.00 2013-10-09 13:12:33.750 282 12622.92 266.43 54732.82 88888.00 2013-10-09 13:12:33.875 282 12622.85 266.50 54732.80 88888.00 2013-10-09 13:12:34.000 282 12622.83 266.60 54732.78 88888.00 2013-10-09 13:12:34.125 282 12622.73 266.65 54732.75 88888.00 2013-10-09 13:12:34.250 282 12622.67 266.73 54732.75 88888.00 2013-10-09 13:12:34.375 282 12622.75 266.82 54732.75 88888.00 2013-10-09 13:12:34.500 282 12622.75 266.90 54732.72 88888.00 2013-10-09 13:12:34.625 282 12622.67 267.00 54732.70 88888.00 2013-10-09 13:12:34.750 282 12622.62 267.10 54732.68 88888.00 2013-10-09 13:12:34.875 282 12622.65 267.23 54732.62 88888.00 2013-10-09 13:12:35.000 282 12622.60 267.30 54732.57 88888.00 2013-10-09 13:12:35.125 282 12622.52 267.40 54732.57 88888.00 2013-10-09 13:12:35.250 282 12622.45 267.52 54732.55 88888.00 2013-10-09 13:12:35.375 282 12622.48 267.62 54732.53 88888.00 2013-10-09 13:12:35.500 282 12622.48 267.73 54732.47 88888.00 2013-10-09 13:12:35.625 282 12622.38 267.80 54732.50 88888.00 2013-10-09 13:12:35.750 282 12622.30 267.93 54732.47 88888.00 2013-10-09 13:12:35.875 282 12622.25 268.02 54732.40 88888.00 2013-10-09 13:12:36.000 282 12622.20 268.10 54732.38 88888.00 2013-10-09 13:12:36.125 282 12622.12 268.12 54732.38 88888.00 2013-10-09 13:12:36.250 282 12622.10 268.20 54732.32 88888.00 2013-10-09 13:12:36.375 282 12622.15 268.23 54732.30 88888.00 2013-10-09 13:12:36.500 282 12622.17 268.27 54732.25 88888.00 2013-10-09 13:12:36.625 282 12622.15 268.27 54732.22 88888.00 2013-10-09 13:12:36.750 282 12622.10 268.30 54732.25 88888.00 2013-10-09 13:12:36.875 282 12622.23 268.30 54732.22 88888.00 2013-10-09 13:12:37.000 282 12622.30 268.30 54732.18 88888.00 2013-10-09 13:12:37.125 282 12622.23 268.30 54732.18 88888.00 2013-10-09 13:12:37.250 282 12622.17 268.30 54732.18 88888.00 2013-10-09 13:12:37.375 282 12622.25 268.30 54732.12 88888.00 2013-10-09 13:12:37.500 282 12622.30 268.25 54732.12 88888.00 2013-10-09 13:12:37.625 282 12622.33 268.23 54732.10 88888.00 2013-10-09 13:12:37.750 282 12622.30 268.25 54732.07 88888.00 2013-10-09 13:12:37.875 282 12622.30 268.18 54732.10 88888.00 2013-10-09 13:12:38.000 282 12622.35 268.12 54732.05 88888.00 2013-10-09 13:12:38.125 282 12622.35 268.12 54732.05 88888.00 2013-10-09 13:12:38.250 282 12622.25 268.02 54732.10 88888.00 2013-10-09 13:12:38.375 282 12622.17 268.00 54732.10 88888.00 2013-10-09 13:12:38.500 282 12622.20 268.00 54732.07 88888.00 2013-10-09 13:12:38.625 282 12622.23 267.95 54732.05 88888.00 2013-10-09 13:12:38.750 282 12622.30 267.93 54732.03 88888.00 2013-10-09 13:12:38.875 282 12622.30 267.93 54732.03 88888.00 2013-10-09 13:12:39.000 282 12622.35 267.90 54732.03 88888.00 2013-10-09 13:12:39.125 282 12622.40 267.85 54732.00 88888.00 2013-10-09 13:12:39.250 282 12622.42 267.82 54731.97 88888.00 2013-10-09 13:12:39.375 282 12622.40 267.77 54731.97 88888.00 2013-10-09 13:12:39.500 282 12622.40 267.73 54731.97 88888.00 2013-10-09 13:12:39.625 282 12622.40 267.68 54731.97 88888.00 2013-10-09 13:12:39.750 282 12622.40 267.62 54731.97 88888.00 2013-10-09 13:12:39.875 282 12622.45 267.60 54731.97 88888.00 2013-10-09 13:12:40.000 282 12622.45 267.52 54731.93 88888.00 2013-10-09 13:12:40.125 282 12622.42 267.45 54731.93 88888.00 2013-10-09 13:12:40.250 282 12622.35 267.35 54731.93 88888.00 2013-10-09 13:12:40.375 282 12622.40 267.32 54731.95 88888.00 2013-10-09 13:12:40.500 282 12622.40 267.25 54731.93 88888.00 2013-10-09 13:12:40.625 282 12622.35 267.23 54731.90 88888.00 2013-10-09 13:12:40.750 282 12622.38 267.20 54731.88 88888.00 2013-10-09 13:12:40.875 282 12622.48 267.18 54731.88 88888.00 2013-10-09 13:12:41.000 282 12622.48 267.12 54731.85 88888.00 2013-10-09 13:12:41.125 282 12622.48 267.10 54731.85 88888.00 2013-10-09 13:12:41.250 282 12622.48 267.07 54731.88 88888.00 2013-10-09 13:12:41.375 282 12622.50 267.05 54731.85 88888.00 2013-10-09 13:12:41.500 282 12622.55 267.00 54731.82 88888.00 2013-10-09 13:12:41.625 282 12622.55 266.93 54731.80 88888.00 2013-10-09 13:12:41.750 282 12622.55 266.90 54731.80 88888.00 2013-10-09 13:12:41.875 282 12622.55 266.90 54731.82 88888.00 2013-10-09 13:12:42.000 282 12622.62 266.88 54731.82 88888.00 2013-10-09 13:12:42.125 282 12622.65 266.85 54731.80 88888.00 2013-10-09 13:12:42.250 282 12622.60 266.80 54731.80 88888.00 2013-10-09 13:12:42.375 282 12622.52 266.77 54731.80 88888.00 2013-10-09 13:12:42.500 282 12622.52 266.75 54731.80 88888.00 2013-10-09 13:12:42.625 282 12622.62 266.73 54731.82 88888.00 2013-10-09 13:12:42.750 282 12622.62 266.68 54731.80 88888.00 2013-10-09 13:12:42.875 282 12622.55 266.62 54731.78 88888.00 2013-10-09 13:12:43.000 282 12622.52 266.62 54731.78 88888.00 2013-10-09 13:12:43.125 282 12622.55 266.62 54731.80 88888.00 2013-10-09 13:12:43.250 282 12622.55 266.55 54731.80 88888.00 2013-10-09 13:12:43.375 282 12622.58 266.55 54731.75 88888.00 2013-10-09 13:12:43.500 282 12622.58 266.55 54731.75 88888.00 2013-10-09 13:12:43.625 282 12622.52 266.52 54731.75 88888.00 2013-10-09 13:12:43.750 282 12622.52 266.48 54731.75 88888.00 2013-10-09 13:12:43.875 282 12622.52 266.45 54731.72 88888.00 2013-10-09 13:12:44.000 282 12622.58 266.43 54731.68 88888.00 2013-10-09 13:12:44.125 282 12622.60 266.40 54731.68 88888.00 2013-10-09 13:12:44.250 282 12622.60 266.38 54731.68 88888.00 2013-10-09 13:12:44.375 282 12622.65 266.35 54731.70 88888.00 2013-10-09 13:12:44.500 282 12622.65 266.35 54731.68 88888.00 2013-10-09 13:12:44.625 282 12622.60 266.38 54731.70 88888.00 2013-10-09 13:12:44.750 282 12622.58 266.35 54731.65 88888.00 2013-10-09 13:12:44.875 282 12622.60 266.35 54731.65 88888.00 2013-10-09 13:12:45.000 282 12622.60 266.35 54731.62 88888.00 2013-10-09 13:12:45.125 282 12622.52 266.35 54731.62 88888.00 2013-10-09 13:12:45.250 282 12622.45 266.35 54731.60 88888.00 2013-10-09 13:12:45.375 282 12622.40 266.35 54731.57 88888.00 2013-10-09 13:12:45.500 282 12622.38 266.40 54731.57 88888.00 2013-10-09 13:12:45.625 282 12622.38 266.45 54731.60 88888.00 2013-10-09 13:12:45.750 282 12622.40 266.48 54731.57 88888.00 2013-10-09 13:12:45.875 282 12622.40 266.52 54731.55 88888.00 2013-10-09 13:12:46.000 282 12622.40 266.57 54731.55 88888.00 2013-10-09 13:12:46.125 282 12622.35 266.65 54731.55 88888.00 2013-10-09 13:12:46.250 282 12622.27 266.73 54731.57 88888.00 2013-10-09 13:12:46.375 282 12622.20 266.77 54731.55 88888.00 2013-10-09 13:12:46.500 282 12622.15 266.85 54731.53 88888.00 2013-10-09 13:12:46.625 282 12622.10 266.90 54731.50 88888.00 2013-10-09 13:12:46.750 282 12622.12 266.98 54731.47 88888.00 2013-10-09 13:12:46.875 282 12622.25 267.07 54731.47 88888.00 2013-10-09 13:12:47.000 282 12622.20 267.10 54731.45 88888.00 2013-10-09 13:12:47.125 282 12622.15 267.12 54731.43 88888.00 2013-10-09 13:12:47.250 282 12622.17 267.18 54731.43 88888.00 2013-10-09 13:12:47.375 282 12622.20 267.23 54731.43 88888.00 2013-10-09 13:12:47.500 282 12622.23 267.23 54731.40 88888.00 2013-10-09 13:12:47.625 282 12622.25 267.23 54731.35 88888.00 2013-10-09 13:12:47.750 282 12622.27 267.23 54731.35 88888.00 2013-10-09 13:12:47.875 282 12622.25 267.23 54731.32 88888.00 2013-10-09 13:12:48.000 282 12622.23 267.27 54731.32 88888.00 2013-10-09 13:12:48.125 282 12622.25 267.32 54731.32 88888.00 2013-10-09 13:12:48.250 282 12622.17 267.32 54731.28 88888.00 2013-10-09 13:12:48.375 282 12622.20 267.32 54731.25 88888.00 2013-10-09 13:12:48.500 282 12622.23 267.35 54731.25 88888.00 2013-10-09 13:12:48.625 282 12622.23 267.35 54731.25 88888.00 2013-10-09 13:12:48.750 282 12622.20 267.32 54731.25 88888.00 2013-10-09 13:12:48.875 282 12622.20 267.30 54731.28 88888.00 2013-10-09 13:12:49.000 282 12622.23 267.23 54731.25 88888.00 2013-10-09 13:12:49.125 282 12622.25 267.23 54731.22 88888.00 2013-10-09 13:12:49.250 282 12622.25 267.18 54731.22 88888.00 2013-10-09 13:12:49.375 282 12622.30 267.18 54731.22 88888.00 2013-10-09 13:12:49.500 282 12622.30 267.18 54731.22 88888.00 2013-10-09 13:12:49.625 282 12622.35 267.15 54731.22 88888.00 2013-10-09 13:12:49.750 282 12622.35 267.18 54731.22 88888.00 2013-10-09 13:12:49.875 282 12622.27 267.18 54731.20 88888.00 2013-10-09 13:12:50.000 282 12622.30 267.20 54731.18 88888.00 2013-10-09 13:12:50.125 282 12622.33 267.23 54731.20 88888.00 2013-10-09 13:12:50.250 282 12622.30 267.23 54731.18 88888.00 2013-10-09 13:12:50.375 282 12622.30 267.23 54731.20 88888.00 2013-10-09 13:12:50.500 282 12622.30 267.23 54731.20 88888.00 2013-10-09 13:12:50.625 282 12622.33 267.20 54731.18 88888.00 2013-10-09 13:12:50.750 282 12622.33 267.20 54731.15 88888.00 2013-10-09 13:12:50.875 282 12622.33 267.18 54731.18 88888.00 2013-10-09 13:12:51.000 282 12622.33 267.18 54731.18 88888.00 2013-10-09 13:12:51.125 282 12622.30 267.20 54731.20 88888.00 2013-10-09 13:12:51.250 282 12622.25 267.18 54731.15 88888.00 2013-10-09 13:12:51.375 282 12622.25 267.20 54731.15 88888.00 2013-10-09 13:12:51.500 282 12622.23 267.25 54731.15 88888.00 2013-10-09 13:12:51.625 282 12622.30 267.25 54731.15 88888.00 2013-10-09 13:12:51.750 282 12622.27 267.25 54731.12 88888.00 2013-10-09 13:12:51.875 282 12622.23 267.27 54731.12 88888.00 2013-10-09 13:12:52.000 282 12622.20 267.27 54731.12 88888.00 2013-10-09 13:12:52.125 282 12622.20 267.25 54731.12 88888.00 2013-10-09 13:12:52.250 282 12622.23 267.25 54731.12 88888.00 2013-10-09 13:12:52.375 282 12622.20 267.25 54731.12 88888.00 2013-10-09 13:12:52.500 282 12622.12 267.25 54731.10 88888.00 2013-10-09 13:12:52.625 282 12622.10 267.20 54731.07 88888.00 2013-10-09 13:12:52.750 282 12622.12 267.18 54731.07 88888.00 2013-10-09 13:12:52.875 282 12622.12 267.20 54731.07 88888.00 2013-10-09 13:12:53.000 282 12622.10 267.20 54731.07 88888.00 2013-10-09 13:12:53.125 282 12622.08 267.20 54731.05 88888.00 2013-10-09 13:12:53.250 282 12622.05 267.20 54731.05 88888.00 2013-10-09 13:12:53.375 282 12622.00 267.23 54731.03 88888.00 2013-10-09 13:12:53.500 282 12621.98 267.25 54731.05 88888.00 2013-10-09 13:12:53.625 282 12621.95 267.25 54731.05 88888.00 2013-10-09 13:12:53.750 282 12621.98 267.23 54731.05 88888.00 2013-10-09 13:12:53.875 282 12622.00 267.23 54731.05 88888.00 2013-10-09 13:12:54.000 282 12622.08 267.23 54731.07 88888.00 2013-10-09 13:12:54.125 282 12622.12 267.23 54731.10 88888.00 2013-10-09 13:12:54.250 282 12622.10 267.23 54731.07 88888.00 2013-10-09 13:12:54.375 282 12622.08 267.20 54731.05 88888.00 2013-10-09 13:12:54.500 282 12622.05 267.20 54731.05 88888.00 2013-10-09 13:12:54.625 282 12622.00 267.20 54731.07 88888.00 2013-10-09 13:12:54.750 282 12622.08 267.27 54731.07 88888.00 2013-10-09 13:12:54.875 282 12622.15 267.27 54731.05 88888.00 2013-10-09 13:12:55.000 282 12622.12 267.32 54731.03 88888.00 2013-10-09 13:12:55.125 282 12622.05 267.35 54731.03 88888.00 2013-10-09 13:12:55.250 282 12622.02 267.32 54731.05 88888.00 2013-10-09 13:12:55.375 282 12622.08 267.35 54731.07 88888.00 2013-10-09 13:12:55.500 282 12622.12 267.38 54731.07 88888.00 2013-10-09 13:12:55.625 282 12622.12 267.38 54731.07 88888.00 2013-10-09 13:12:55.750 282 12622.05 267.38 54731.05 88888.00 2013-10-09 13:12:55.875 282 12621.98 267.38 54731.07 88888.00 2013-10-09 13:12:56.000 282 12621.95 267.40 54731.10 88888.00 2013-10-09 13:12:56.125 282 12621.88 267.43 54731.12 88888.00 2013-10-09 13:12:56.250 282 12621.80 267.52 54731.07 88888.00 2013-10-09 13:12:56.375 282 12621.77 267.57 54731.07 88888.00 2013-10-09 13:12:56.500 282 12621.70 267.62 54731.10 88888.00 2013-10-09 13:12:56.625 282 12621.62 267.70 54731.10 88888.00 2013-10-09 13:12:56.750 282 12621.62 267.75 54731.10 88888.00 2013-10-09 13:12:56.875 282 12621.62 267.80 54731.10 88888.00 2013-10-09 13:12:57.000 282 12621.58 267.85 54731.10 88888.00 2013-10-09 13:12:57.125 282 12621.52 267.88 54731.10 88888.00 2013-10-09 13:12:57.250 282 12621.50 267.90 54731.07 88888.00 2013-10-09 13:12:57.375 282 12621.50 267.93 54731.05 88888.00 2013-10-09 13:12:57.500 282 12621.45 267.98 54731.05 88888.00 2013-10-09 13:12:57.625 282 12621.42 268.02 54731.07 88888.00 2013-10-09 13:12:57.750 282 12621.42 268.05 54731.07 88888.00 2013-10-09 13:12:57.875 282 12621.42 268.05 54731.05 88888.00 2013-10-09 13:12:58.000 282 12621.48 268.05 54731.03 88888.00 2013-10-09 13:12:58.125 282 12621.52 268.10 54731.00 88888.00 2013-10-09 13:12:58.250 282 12621.45 268.15 54731.00 88888.00 2013-10-09 13:12:58.375 282 12621.48 268.18 54730.97 88888.00 2013-10-09 13:12:58.500 282 12621.52 268.20 54730.97 88888.00 2013-10-09 13:12:58.625 282 12621.58 268.20 54731.00 88888.00 2013-10-09 13:12:58.750 282 12621.55 268.25 54731.00 88888.00 2013-10-09 13:12:58.875 282 12621.50 268.25 54730.95 88888.00 2013-10-09 13:12:59.000 282 12621.50 268.25 54730.93 88888.00 2013-10-09 13:12:59.125 282 12621.52 268.30 54730.90 88888.00 2013-10-09 13:12:59.250 282 12621.58 268.30 54730.90 88888.00 2013-10-09 13:12:59.375 282 12621.60 268.35 54730.93 88888.00 2013-10-09 13:12:59.500 282 12621.60 268.45 54730.90 88888.00 2013-10-09 13:12:59.625 282 12621.60 268.50 54730.88 88888.00 2013-10-09 13:12:59.750 282 12621.62 268.57 54730.88 88888.00 2013-10-09 13:12:59.875 282 12621.65 268.57 54730.82 88888.00 2013-10-09 13:13:00.000 282 12621.73 268.62 54730.82 88888.00 2013-10-09 13:13:00.125 282 12621.80 268.70 54730.82 88888.00 2013-10-09 13:13:00.250 282 12621.77 268.77 54730.82 88888.00 2013-10-09 13:13:00.375 282 12621.88 268.85 54730.82 88888.00 2013-10-09 13:13:00.500 282 12621.90 268.95 54730.80 88888.00 2013-10-09 13:13:00.625 282 12621.85 269.05 54730.78 88888.00 2013-10-09 13:13:00.750 282 12621.83 269.12 54730.70 88888.00 2013-10-09 13:13:00.875 282 12621.85 269.20 54730.70 88888.00 2013-10-09 13:13:01.000 282 12621.83 269.30 54730.68 88888.00 2013-10-09 13:13:01.125 282 12621.90 269.40 54730.68 88888.00 2013-10-09 13:13:01.250 282 12621.83 269.48 54730.65 88888.00 2013-10-09 13:13:01.375 282 12621.85 269.55 54730.65 88888.00 2013-10-09 13:13:01.500 282 12621.83 269.68 54730.65 88888.00 2013-10-09 13:13:01.625 282 12621.80 269.80 54730.60 88888.00 2013-10-09 13:13:01.750 282 12621.80 269.98 54730.62 88888.00 2013-10-09 13:13:01.875 282 12621.80 270.10 54730.65 88888.00 2013-10-09 13:13:02.000 282 12621.75 270.27 54730.60 88888.00 2013-10-09 13:13:02.125 282 12621.65 270.48 54730.57 88888.00 2013-10-09 13:13:02.250 282 12621.62 270.62 54730.57 88888.00 2013-10-09 13:13:02.375 282 12621.65 270.75 54730.57 88888.00 2013-10-09 13:13:02.500 282 12621.60 270.90 54730.53 88888.00 2013-10-09 13:13:02.625 282 12621.55 271.02 54730.47 88888.00 2013-10-09 13:13:02.750 282 12621.55 271.15 54730.45 88888.00 2013-10-09 13:13:02.875 282 12621.60 271.27 54730.43 88888.00 2013-10-09 13:13:03.000 282 12621.60 271.43 54730.40 88888.00 2013-10-09 13:13:03.125 282 12621.58 271.57 54730.40 88888.00 2013-10-09 13:13:03.250 282 12621.60 271.70 54730.38 88888.00 2013-10-09 13:13:03.375 282 12621.65 271.77 54730.35 88888.00 2013-10-09 13:13:03.500 282 12621.62 271.90 54730.32 88888.00 2013-10-09 13:13:03.625 282 12621.65 272.02 54730.32 88888.00 2013-10-09 13:13:03.750 282 12621.67 272.15 54730.30 88888.00 2013-10-09 13:13:03.875 282 12621.70 272.27 54730.30 88888.00 2013-10-09 13:13:04.000 282 12621.73 272.32 54730.25 88888.00 2013-10-09 13:13:04.125 282 12621.83 272.43 54730.25 88888.00 2013-10-09 13:13:04.250 282 12621.83 272.45 54730.25 88888.00 2013-10-09 13:13:04.375 282 12621.85 272.48 54730.22 88888.00 2013-10-09 13:13:04.500 282 12621.88 272.48 54730.20 88888.00 2013-10-09 13:13:04.625 282 12621.92 272.45 54730.15 88888.00 2013-10-09 13:13:04.750 282 12621.98 272.48 54730.12 88888.00 2013-10-09 13:13:04.875 282 12622.05 272.48 54730.12 88888.00 2013-10-09 13:13:05.000 282 12622.15 272.45 54730.07 88888.00 2013-10-09 13:13:05.125 282 12622.30 272.43 54730.03 88888.00 2013-10-09 13:13:05.250 282 12622.42 272.40 54730.00 88888.00 2013-10-09 13:13:05.375 282 12622.50 272.35 54729.97 88888.00 2013-10-09 13:13:05.500 282 12622.60 272.35 54729.95 88888.00 2013-10-09 13:13:05.625 282 12622.75 272.32 54729.95 88888.00 2013-10-09 13:13:05.750 282 12622.83 272.27 54729.90 88888.00 2013-10-09 13:13:05.875 282 12622.90 272.25 54729.90 88888.00 2013-10-09 13:13:06.000 282 12623.02 272.27 54729.88 88888.00 2013-10-09 13:13:06.125 282 12623.17 272.30 54729.90 88888.00 2013-10-09 13:13:06.250 282 12623.25 272.23 54729.88 88888.00 2013-10-09 13:13:06.375 282 12623.38 272.25 54729.90 88888.00 2013-10-09 13:13:06.500 282 12623.45 272.30 54729.90 88888.00 2013-10-09 13:13:06.625 282 12623.52 272.25 54729.85 88888.00 2013-10-09 13:13:06.750 282 12623.60 272.23 54729.80 88888.00 2013-10-09 13:13:06.875 282 12623.73 272.23 54729.80 88888.00 2013-10-09 13:13:07.000 282 12623.83 272.23 54729.78 88888.00 2013-10-09 13:13:07.125 282 12623.90 272.25 54729.82 88888.00 2013-10-09 13:13:07.250 282 12623.92 272.25 54729.82 88888.00 2013-10-09 13:13:07.375 282 12624.00 272.32 54729.80 88888.00 2013-10-09 13:13:07.500 282 12624.05 272.40 54729.82 88888.00 2013-10-09 13:13:07.625 282 12624.12 272.43 54729.80 88888.00 2013-10-09 13:13:07.750 282 12624.17 272.45 54729.78 88888.00 2013-10-09 13:13:07.875 282 12624.23 272.45 54729.80 88888.00 2013-10-09 13:13:08.000 282 12624.25 272.48 54729.78 88888.00 2013-10-09 13:13:08.125 282 12624.30 272.48 54729.78 88888.00 2013-10-09 13:13:08.250 282 12624.35 272.52 54729.78 88888.00 2013-10-09 13:13:08.375 282 12624.42 272.55 54729.80 88888.00 2013-10-09 13:13:08.500 282 12624.55 272.57 54729.75 88888.00 2013-10-09 13:13:08.625 282 12624.60 272.57 54729.75 88888.00 2013-10-09 13:13:08.750 282 12624.65 272.57 54729.75 88888.00 2013-10-09 13:13:08.875 282 12624.70 272.57 54729.72 88888.00 2013-10-09 13:13:09.000 282 12624.75 272.57 54729.72 88888.00 2013-10-09 13:13:09.125 282 12624.80 272.60 54729.72 88888.00 2013-10-09 13:13:09.250 282 12624.83 272.62 54729.75 88888.00 2013-10-09 13:13:09.375 282 12624.92 272.60 54729.72 88888.00 2013-10-09 13:13:09.500 282 12625.02 272.62 54729.70 88888.00 2013-10-09 13:13:09.625 282 12625.15 272.65 54729.70 88888.00 2013-10-09 13:13:09.750 282 12625.20 272.68 54729.70 88888.00 2013-10-09 13:13:09.875 282 12625.23 272.73 54729.75 88888.00 2013-10-09 13:13:10.000 282 12625.27 272.75 54729.72 88888.00 2013-10-09 13:13:10.125 282 12625.42 272.75 54729.72 88888.00 2013-10-09 13:13:10.250 282 12625.40 272.68 54729.70 88888.00 2013-10-09 13:13:10.375 282 12625.45 272.73 54729.70 88888.00 2013-10-09 13:13:10.500 282 12625.48 272.75 54729.68 88888.00 2013-10-09 13:13:10.625 282 12625.52 272.75 54729.65 88888.00 2013-10-09 13:13:10.750 282 12625.60 272.75 54729.62 88888.00 2013-10-09 13:13:10.875 282 12625.62 272.77 54729.60 88888.00 2013-10-09 13:13:11.000 282 12625.67 272.80 54729.60 88888.00 2013-10-09 13:13:11.125 282 12625.80 272.82 54729.60 88888.00 2013-10-09 13:13:11.250 282 12625.90 272.80 54729.60 88888.00 2013-10-09 13:13:11.375 282 12626.02 272.82 54729.57 88888.00 2013-10-09 13:13:11.500 282 12626.08 272.88 54729.57 88888.00 2013-10-09 13:13:11.625 282 12626.12 272.93 54729.55 88888.00 2013-10-09 13:13:11.750 282 12626.20 272.98 54729.53 88888.00 2013-10-09 13:13:11.875 282 12626.27 273.02 54729.55 88888.00 2013-10-09 13:13:12.000 282 12626.35 273.07 54729.53 88888.00 2013-10-09 13:13:12.125 282 12626.40 273.15 54729.50 88888.00 2013-10-09 13:13:12.250 282 12626.42 273.15 54729.45 88888.00 2013-10-09 13:13:12.375 282 12626.60 273.23 54729.45 88888.00 2013-10-09 13:13:12.500 282 12626.73 273.30 54729.47 88888.00 2013-10-09 13:13:12.625 282 12626.75 273.30 54729.45 88888.00 2013-10-09 13:13:12.750 282 12626.75 273.32 54729.43 88888.00 2013-10-09 13:13:12.875 282 12626.80 273.38 54729.38 88888.00 2013-10-09 13:13:13.000 282 12626.98 273.40 54729.35 88888.00 2013-10-09 13:13:13.125 282 12627.10 273.45 54729.35 88888.00 2013-10-09 13:13:13.250 282 12627.17 273.50 54729.35 88888.00 2013-10-09 13:13:13.375 282 12627.30 273.55 54729.32 88888.00 2013-10-09 13:13:13.500 282 12627.40 273.55 54729.30 88888.00 2013-10-09 13:13:13.625 282 12627.50 273.57 54729.30 88888.00 2013-10-09 13:13:13.750 282 12627.52 273.60 54729.28 88888.00 2013-10-09 13:13:13.875 282 12627.58 273.62 54729.22 88888.00 2013-10-09 13:13:14.000 282 12627.70 273.70 54729.22 88888.00 2013-10-09 13:13:14.125 282 12627.85 273.73 54729.22 88888.00 2013-10-09 13:13:14.250 282 12627.92 273.75 54729.20 88888.00 2013-10-09 13:13:14.375 282 12628.00 273.75 54729.15 88888.00 2013-10-09 13:13:14.500 282 12628.15 273.77 54729.12 88888.00 2013-10-09 13:13:14.625 282 12628.23 273.77 54729.07 88888.00 2013-10-09 13:13:14.750 282 12628.40 273.77 54729.07 88888.00 2013-10-09 13:13:14.875 282 12628.58 273.77 54729.05 88888.00 2013-10-09 13:13:15.000 282 12628.70 273.77 54729.00 88888.00 2013-10-09 13:13:15.125 282 12628.83 273.75 54729.00 88888.00 2013-10-09 13:13:15.250 282 12628.98 273.75 54728.95 88888.00 2013-10-09 13:13:15.375 282 12629.15 273.75 54728.93 88888.00 2013-10-09 13:13:15.500 282 12629.27 273.75 54728.93 88888.00 2013-10-09 13:13:15.625 282 12629.40 273.77 54728.90 88888.00 2013-10-09 13:13:15.750 282 12629.52 273.75 54728.88 88888.00 2013-10-09 13:13:15.875 282 12629.65 273.77 54728.88 88888.00 2013-10-09 13:13:16.000 282 12629.77 273.80 54728.85 88888.00 2013-10-09 13:13:16.125 282 12629.90 273.82 54728.82 88888.00 2013-10-09 13:13:16.250 282 12630.00 273.82 54728.82 88888.00 2013-10-09 13:13:16.375 282 12630.15 273.82 54728.80 88888.00 2013-10-09 13:13:16.500 282 12630.27 273.85 54728.78 88888.00 2013-10-09 13:13:16.625 282 12630.33 273.88 54728.72 88888.00 2013-10-09 13:13:16.750 282 12630.42 273.95 54728.72 88888.00 2013-10-09 13:13:16.875 282 12630.50 274.00 54728.70 88888.00 2013-10-09 13:13:17.000 282 12630.58 274.02 54728.70 88888.00 2013-10-09 13:13:17.125 282 12630.65 274.05 54728.65 88888.00 2013-10-09 13:13:17.250 282 12630.67 274.10 54728.62 88888.00 2013-10-09 13:13:17.375 282 12630.88 274.12 54728.62 88888.00 2013-10-09 13:13:17.500 282 12631.02 274.18 54728.57 88888.00 2013-10-09 13:13:17.625 282 12631.10 274.25 54728.55 88888.00 2013-10-09 13:13:17.750 282 12631.20 274.27 54728.50 88888.00 2013-10-09 13:13:17.875 282 12631.27 274.35 54728.47 88888.00 2013-10-09 13:13:18.000 282 12631.35 274.40 54728.45 88888.00 2013-10-09 13:13:18.125 282 12631.52 274.45 54728.45 88888.00 2013-10-09 13:13:18.250 282 12631.67 274.52 54728.40 88888.00 2013-10-09 13:13:18.375 282 12631.80 274.55 54728.38 88888.00 2013-10-09 13:13:18.500 282 12631.85 274.62 54728.38 88888.00 2013-10-09 13:13:18.625 282 12631.92 274.70 54728.38 88888.00 2013-10-09 13:13:18.750 282 12632.02 274.75 54728.32 88888.00 2013-10-09 13:13:18.875 282 12632.10 274.80 54728.30 88888.00 2013-10-09 13:13:19.000 282 12632.20 274.85 54728.28 88888.00 2013-10-09 13:13:19.125 282 12632.25 274.93 54728.28 88888.00 2013-10-09 13:13:19.250 282 12632.33 275.05 54728.25 88888.00 2013-10-09 13:13:19.375 282 12632.42 275.15 54728.22 88888.00 2013-10-09 13:13:19.500 282 12632.50 275.25 54728.20 88888.00 2013-10-09 13:13:19.625 282 12632.58 275.43 54728.18 88888.00 2013-10-09 13:13:19.750 282 12632.67 275.57 54728.15 88888.00 2013-10-09 13:13:19.875 282 12632.75 275.68 54728.10 88888.00 2013-10-09 13:13:20.000 282 12632.77 275.77 54728.05 88888.00 2013-10-09 13:13:20.125 282 12632.85 275.88 54728.03 88888.00 2013-10-09 13:13:20.250 282 12632.90 276.00 54728.00 88888.00 2013-10-09 13:13:20.375 282 12633.02 276.12 54727.95 88888.00 2013-10-09 13:13:20.500 282 12633.10 276.23 54727.93 88888.00 2013-10-09 13:13:20.625 282 12633.20 276.35 54727.90 88888.00 2013-10-09 13:13:20.750 282 12633.27 276.48 54727.85 88888.00 2013-10-09 13:13:20.875 282 12633.35 276.55 54727.85 88888.00 2013-10-09 13:13:21.000 282 12633.48 276.62 54727.80 88888.00 2013-10-09 13:13:21.125 282 12633.52 276.73 54727.75 88888.00 2013-10-09 13:13:21.250 282 12633.55 276.85 54727.72 88888.00 2013-10-09 13:13:21.375 282 12633.65 276.93 54727.68 88888.00 2013-10-09 13:13:21.500 282 12633.67 277.00 54727.65 88888.00 2013-10-09 13:13:21.625 282 12633.75 277.12 54727.65 88888.00 2013-10-09 13:13:21.750 282 12633.88 277.23 54727.62 88888.00 2013-10-09 13:13:21.875 282 12633.98 277.32 54727.60 88888.00 2013-10-09 13:13:22.000 282 12634.05 277.48 54727.55 88888.00 2013-10-09 13:13:22.125 282 12634.10 277.52 54727.53 88888.00 2013-10-09 13:13:22.250 282 12634.15 277.57 54727.47 88888.00 2013-10-09 13:13:22.375 282 12634.30 277.60 54727.45 88888.00 2013-10-09 13:13:22.500 282 12634.38 277.62 54727.43 88888.00 2013-10-09 13:13:22.625 282 12634.45 277.70 54727.43 88888.00 2013-10-09 13:13:22.750 282 12634.52 277.75 54727.40 88888.00 2013-10-09 13:13:22.875 282 12634.65 277.80 54727.35 88888.00 2013-10-09 13:13:23.000 282 12634.80 277.77 54727.32 88888.00 2013-10-09 13:13:23.125 282 12634.90 277.80 54727.30 88888.00 2013-10-09 13:13:23.250 282 12635.02 277.80 54727.28 88888.00 2013-10-09 13:13:23.375 282 12635.12 277.82 54727.25 88888.00 2013-10-09 13:13:23.500 282 12635.27 277.82 54727.22 88888.00 2013-10-09 13:13:23.625 282 12635.42 277.80 54727.20 88888.00 2013-10-09 13:13:23.750 282 12635.52 277.82 54727.18 88888.00 2013-10-09 13:13:23.875 282 12635.62 277.82 54727.15 88888.00 2013-10-09 13:13:24.000 282 12635.65 277.80 54727.15 88888.00 2013-10-09 13:13:24.125 282 12635.75 277.82 54727.15 88888.00 2013-10-09 13:13:24.250 282 12635.80 277.77 54727.15 88888.00 2013-10-09 13:13:24.375 282 12635.92 277.75 54727.15 88888.00 2013-10-09 13:13:24.500 282 12636.00 277.75 54727.12 88888.00 2013-10-09 13:13:24.625 282 12636.08 277.73 54727.10 88888.00 2013-10-09 13:13:24.750 282 12636.20 277.70 54727.07 88888.00 2013-10-09 13:13:24.875 282 12636.33 277.70 54727.07 88888.00 2013-10-09 13:13:25.000 282 12636.38 277.70 54727.03 88888.00 2013-10-09 13:13:25.125 282 12636.40 277.65 54727.03 88888.00 2013-10-09 13:13:25.250 282 12636.48 277.68 54727.03 88888.00 2013-10-09 13:13:25.375 282 12636.58 277.65 54727.00 88888.00 2013-10-09 13:13:25.500 282 12636.65 277.65 54726.97 88888.00 2013-10-09 13:13:25.625 282 12636.70 277.65 54726.97 88888.00 2013-10-09 13:13:25.750 282 12636.77 277.68 54726.95 88888.00 2013-10-09 13:13:25.875 282 12636.83 277.70 54726.95 88888.00 2013-10-09 13:13:26.000 282 12636.88 277.70 54726.93 88888.00 2013-10-09 13:13:26.125 282 12636.88 277.70 54726.95 88888.00 2013-10-09 13:13:26.250 282 12637.00 277.70 54726.95 88888.00 2013-10-09 13:13:26.375 282 12637.10 277.70 54726.95 88888.00 2013-10-09 13:13:26.500 282 12637.12 277.73 54726.93 88888.00 2013-10-09 13:13:26.625 282 12637.08 277.75 54726.93 88888.00 2013-10-09 13:13:26.750 282 12637.02 277.82 54726.93 88888.00 2013-10-09 13:13:26.875 282 12636.98 277.85 54726.95 88888.00 2013-10-09 13:13:27.000 282 12636.98 277.85 54726.93 88888.00 2013-10-09 13:13:27.125 282 12636.95 277.88 54726.93 88888.00 2013-10-09 13:13:27.250 282 12636.92 277.95 54726.95 88888.00 2013-10-09 13:13:27.375 282 12636.90 278.05 54726.95 88888.00 2013-10-09 13:13:27.500 282 12636.88 278.12 54726.95 88888.00 2013-10-09 13:13:27.625 282 12636.92 278.12 54726.97 88888.00 2013-10-09 13:13:27.750 282 12636.95 278.18 54726.97 88888.00 2013-10-09 13:13:27.875 282 12636.90 278.23 54726.95 88888.00 2013-10-09 13:13:28.000 282 12636.83 278.23 54726.93 88888.00 2013-10-09 13:13:28.125 282 12636.92 278.23 54726.93 88888.00 2013-10-09 13:13:28.250 282 12636.98 278.23 54726.95 88888.00 2013-10-09 13:13:28.375 282 12636.95 278.23 54726.93 88888.00 2013-10-09 13:13:28.500 282 12636.90 278.23 54726.93 88888.00 2013-10-09 13:13:28.625 282 12636.92 278.20 54726.95 88888.00 2013-10-09 13:13:28.750 282 12636.92 278.18 54726.93 88888.00 2013-10-09 13:13:28.875 282 12636.98 278.15 54726.90 88888.00 2013-10-09 13:13:29.000 282 12637.02 278.15 54726.90 88888.00 2013-10-09 13:13:29.125 282 12637.05 278.12 54726.93 88888.00 2013-10-09 13:13:29.250 282 12637.00 278.07 54726.90 88888.00 2013-10-09 13:13:29.375 282 12636.98 278.02 54726.93 88888.00 2013-10-09 13:13:29.500 282 12637.00 278.00 54726.90 88888.00 2013-10-09 13:13:29.625 282 12637.02 278.00 54726.93 88888.00 2013-10-09 13:13:29.750 282 12637.00 278.02 54726.95 88888.00 2013-10-09 13:13:29.875 282 12637.00 278.02 54726.93 88888.00 2013-10-09 13:13:30.000 282 12636.92 278.02 54726.90 88888.00 2013-10-09 13:13:30.125 282 12636.83 277.98 54726.93 88888.00 2013-10-09 13:13:30.250 282 12636.75 277.93 54726.95 88888.00 2013-10-09 13:13:30.375 282 12636.77 277.90 54726.95 88888.00 2013-10-09 13:13:30.500 282 12636.73 277.90 54726.93 88888.00 2013-10-09 13:13:30.625 282 12636.80 277.90 54726.97 88888.00 2013-10-09 13:13:30.750 282 12636.83 277.88 54727.00 88888.00 2013-10-09 13:13:30.875 282 12636.83 277.90 54727.00 88888.00 2013-10-09 13:13:31.000 282 12636.80 277.90 54726.97 88888.00 2013-10-09 13:13:31.125 282 12636.75 277.90 54727.00 88888.00 2013-10-09 13:13:31.250 282 12636.75 277.88 54727.03 88888.00 2013-10-09 13:13:31.375 282 12636.83 277.88 54727.07 88888.00 2013-10-09 13:13:31.500 282 12636.83 277.82 54727.10 88888.00 2013-10-09 13:13:31.625 282 12636.80 277.77 54727.10 88888.00 2013-10-09 13:13:31.750 282 12636.77 277.70 54727.10 88888.00 2013-10-09 13:13:31.875 282 12636.73 277.65 54727.12 88888.00 2013-10-09 13:13:32.000 282 12636.73 277.60 54727.15 88888.00 2013-10-09 13:13:32.125 282 12636.75 277.57 54727.15 88888.00 2013-10-09 13:13:32.250 282 12636.73 277.50 54727.15 88888.00 2013-10-09 13:13:32.375 282 12636.73 277.48 54727.15 88888.00 2013-10-09 13:13:32.500 282 12636.75 277.40 54727.20 88888.00 2013-10-09 13:13:32.625 282 12636.73 277.38 54727.22 88888.00 2013-10-09 13:13:32.750 282 12636.67 277.30 54727.22 88888.00 2013-10-09 13:13:32.875 282 12636.70 277.27 54727.25 88888.00 2013-10-09 13:13:33.000 282 12636.70 277.18 54727.25 88888.00 2013-10-09 13:13:33.125 282 12636.67 277.07 54727.28 88888.00 2013-10-09 13:13:33.250 282 12636.60 277.02 54727.30 88888.00 2013-10-09 13:13:33.375 282 12636.60 277.00 54727.30 88888.00 2013-10-09 13:13:33.500 282 12636.65 276.95 54727.32 88888.00 2013-10-09 13:13:33.625 282 12636.60 276.88 54727.32 88888.00 2013-10-09 13:13:33.750 282 12636.52 276.80 54727.35 88888.00 2013-10-09 13:13:33.875 282 12636.48 276.73 54727.35 88888.00 2013-10-09 13:13:34.000 282 12636.50 276.68 54727.38 88888.00 2013-10-09 13:13:34.125 282 12636.50 276.60 54727.40 88888.00 2013-10-09 13:13:34.250 282 12636.42 276.55 54727.43 88888.00 2013-10-09 13:13:34.375 282 12636.40 276.50 54727.43 88888.00 2013-10-09 13:13:34.500 282 12636.40 276.45 54727.47 88888.00 2013-10-09 13:13:34.625 282 12636.45 276.35 54727.50 88888.00 2013-10-09 13:13:34.750 282 12636.48 276.27 54727.50 88888.00 2013-10-09 13:13:34.875 282 12636.50 276.15 54727.50 88888.00 2013-10-09 13:13:35.000 282 12636.48 276.07 54727.53 88888.00 2013-10-09 13:13:35.125 282 12636.35 276.00 54727.53 88888.00 2013-10-09 13:13:35.250 282 12636.30 275.95 54727.55 88888.00 2013-10-09 13:13:35.375 282 12636.35 275.90 54727.55 88888.00 2013-10-09 13:13:35.500 282 12636.38 275.85 54727.57 88888.00 2013-10-09 13:13:35.625 282 12636.42 275.80 54727.60 88888.00 2013-10-09 13:13:35.750 282 12636.38 275.73 54727.62 88888.00 2013-10-09 13:13:35.875 282 12636.27 275.70 54727.65 88888.00 2013-10-09 13:13:36.000 282 12636.25 275.65 54727.65 88888.00 2013-10-09 13:13:36.125 282 12636.20 275.62 54727.68 88888.00 2013-10-09 13:13:36.250 282 12636.17 275.60 54727.70 88888.00 2013-10-09 13:13:36.375 282 12636.20 275.57 54727.68 88888.00 2013-10-09 13:13:36.500 282 12636.17 275.55 54727.70 88888.00 2013-10-09 13:13:36.625 282 12636.15 275.48 54727.72 88888.00 2013-10-09 13:13:36.750 282 12636.10 275.40 54727.75 88888.00 2013-10-09 13:13:36.875 282 12636.08 275.38 54727.78 88888.00 2013-10-09 13:13:37.000 282 12636.12 275.32 54727.78 88888.00 2013-10-09 13:13:37.125 282 12636.05 275.27 54727.82 88888.00 2013-10-09 13:13:37.250 282 12636.00 275.23 54727.82 88888.00 2013-10-09 13:13:37.375 282 12636.02 275.20 54727.85 88888.00 2013-10-09 13:13:37.500 282 12636.00 275.18 54727.88 88888.00 2013-10-09 13:13:37.625 282 12635.98 275.12 54727.90 88888.00 2013-10-09 13:13:37.750 282 12635.90 275.07 54727.93 88888.00 2013-10-09 13:13:37.875 282 12635.90 275.00 54727.95 88888.00 2013-10-09 13:13:38.000 282 12635.90 274.95 54727.97 88888.00 2013-10-09 13:13:38.125 282 12635.85 274.93 54728.00 88888.00 2013-10-09 13:13:38.250 282 12635.75 274.85 54728.00 88888.00 2013-10-09 13:13:38.375 282 12635.77 274.85 54728.03 88888.00 2013-10-09 13:13:38.500 282 12635.77 274.75 54728.05 88888.00 2013-10-09 13:13:38.625 282 12635.73 274.70 54728.03 88888.00 2013-10-09 13:13:38.750 282 12635.70 274.60 54728.05 88888.00 2013-10-09 13:13:38.875 282 12635.67 274.55 54728.07 88888.00 2013-10-09 13:13:39.000 282 12635.62 274.45 54728.07 88888.00 2013-10-09 13:13:39.125 282 12635.62 274.40 54728.12 88888.00 2013-10-09 13:13:39.250 282 12635.65 274.32 54728.10 88888.00 2013-10-09 13:13:39.375 282 12635.67 274.27 54728.10 88888.00 2013-10-09 13:13:39.500 282 12635.67 274.23 54728.10 88888.00 2013-10-09 13:13:39.625 282 12635.67 274.18 54728.15 88888.00 2013-10-09 13:13:39.750 282 12635.62 274.07 54728.18 88888.00 2013-10-09 13:13:39.875 282 12635.62 274.02 54728.22 88888.00 2013-10-09 13:13:40.000 282 12635.58 273.98 54728.22 88888.00 2013-10-09 13:13:40.125 282 12635.58 273.93 54728.22 88888.00 2013-10-09 13:13:40.250 282 12635.62 273.88 54728.25 88888.00 2013-10-09 13:13:40.375 282 12635.65 273.82 54728.28 88888.00 2013-10-09 13:13:40.500 282 12635.60 273.77 54728.28 88888.00 2013-10-09 13:13:40.625 282 12635.60 273.73 54728.28 88888.00 2013-10-09 13:13:40.750 282 12635.55 273.68 54728.30 88888.00 2013-10-09 13:13:40.875 282 12635.48 273.62 54728.32 88888.00 2013-10-09 13:13:41.000 282 12635.42 273.55 54728.38 88888.00 2013-10-09 13:13:41.125 282 12635.48 273.52 54728.40 88888.00 2013-10-09 13:13:41.250 282 12635.45 273.43 54728.40 88888.00 2013-10-09 13:13:41.375 282 12635.48 273.35 54728.40 88888.00 2013-10-09 13:13:41.500 282 12635.48 273.32 54728.40 88888.00 2013-10-09 13:13:41.625 282 12635.50 273.30 54728.45 88888.00 2013-10-09 13:13:41.750 282 12635.45 273.25 54728.45 88888.00 2013-10-09 13:13:41.875 282 12635.42 273.23 54728.45 88888.00 2013-10-09 13:13:42.000 282 12635.42 273.18 54728.47 88888.00 2013-10-09 13:13:42.125 282 12635.35 273.12 54728.50 88888.00 2013-10-09 13:13:42.250 282 12635.25 273.05 54728.53 88888.00 2013-10-09 13:13:42.375 282 12635.27 273.02 54728.55 88888.00 2013-10-09 13:13:42.500 282 12635.27 273.00 54728.57 88888.00 2013-10-09 13:13:42.625 282 12635.30 272.95 54728.57 88888.00 2013-10-09 13:13:42.750 282 12635.33 272.90 54728.62 88888.00 2013-10-09 13:13:42.875 282 12635.35 272.85 54728.62 88888.00 2013-10-09 13:13:43.000 282 12635.30 272.80 54728.60 88888.00 2013-10-09 13:13:43.125 282 12635.30 272.73 54728.62 88888.00 2013-10-09 13:13:43.250 282 12635.25 272.65 54728.65 88888.00 2013-10-09 13:13:43.375 282 12635.23 272.62 54728.68 88888.00 2013-10-09 13:13:43.500 282 12635.27 272.60 54728.65 88888.00 2013-10-09 13:13:43.625 282 12635.30 272.52 54728.70 88888.00 2013-10-09 13:13:43.750 282 12635.27 272.48 54728.70 88888.00 2013-10-09 13:13:43.875 282 12635.20 272.43 54728.72 88888.00 2013-10-09 13:13:44.000 282 12635.17 272.35 54728.75 88888.00 2013-10-09 13:13:44.125 282 12635.23 272.30 54728.80 88888.00 2013-10-09 13:13:44.250 282 12635.25 272.23 54728.80 88888.00 2013-10-09 13:13:44.375 282 12635.30 272.20 54728.80 88888.00 2013-10-09 13:13:44.500 282 12635.23 272.15 54728.80 88888.00 2013-10-09 13:13:44.625 282 12635.23 272.12 54728.85 88888.00 2013-10-09 13:13:44.750 282 12635.20 272.07 54728.88 88888.00 2013-10-09 13:13:44.875 282 12635.23 272.07 54728.90 88888.00 2013-10-09 13:13:45.000 282 12635.23 272.05 54728.93 88888.00 2013-10-09 13:13:45.125 282 12635.20 272.02 54728.93 88888.00 2013-10-09 13:13:45.250 282 12635.20 271.98 54728.97 88888.00 2013-10-09 13:13:45.375 282 12635.20 271.98 54728.97 88888.00 2013-10-09 13:13:45.500 282 12635.17 271.93 54728.97 88888.00 2013-10-09 13:13:45.625 282 12635.23 271.93 54729.05 88888.00 2013-10-09 13:13:45.750 282 12635.20 271.90 54729.05 88888.00 2013-10-09 13:13:45.875 282 12635.05 271.90 54729.07 88888.00 2013-10-09 13:13:46.000 282 12635.02 271.90 54729.12 88888.00 2013-10-09 13:13:46.125 282 12635.08 271.90 54729.15 88888.00 2013-10-09 13:13:46.250 282 12635.10 271.88 54729.15 88888.00 2013-10-09 13:13:46.375 282 12635.10 271.88 54729.15 88888.00 2013-10-09 13:13:46.500 282 12635.10 271.88 54729.20 88888.00 2013-10-09 13:13:46.625 282 12635.05 271.88 54729.22 88888.00 2013-10-09 13:13:46.750 282 12635.02 271.90 54729.22 88888.00 2013-10-09 13:13:46.875 282 12635.05 271.90 54729.22 88888.00 2013-10-09 13:13:47.000 282 12635.08 271.90 54729.25 88888.00 2013-10-09 13:13:47.125 282 12635.02 271.88 54729.28 88888.00 2013-10-09 13:13:47.250 282 12635.02 271.85 54729.32 88888.00 2013-10-09 13:13:47.375 282 12635.05 271.88 54729.38 88888.00 2013-10-09 13:13:47.500 282 12635.10 271.88 54729.38 88888.00 2013-10-09 13:13:47.625 282 12635.05 271.90 54729.38 88888.00 2013-10-09 13:13:47.750 282 12634.98 271.93 54729.38 88888.00 2013-10-09 13:13:47.875 282 12634.98 271.98 54729.40 88888.00 2013-10-09 13:13:48.000 282 12634.98 272.02 54729.43 88888.00 2013-10-09 13:13:48.125 282 12634.90 272.05 54729.45 88888.00 2013-10-09 13:13:48.250 282 12634.90 272.07 54729.50 88888.00 2013-10-09 13:13:48.375 282 12634.98 272.15 54729.55 88888.00 2013-10-09 13:13:48.500 282 12634.92 272.18 54729.55 88888.00 2013-10-09 13:13:48.625 282 12634.90 272.18 54729.50 88888.00 2013-10-09 13:13:48.750 282 12634.90 272.18 54729.53 88888.00 2013-10-09 13:13:48.875 282 12634.92 272.20 54729.53 88888.00 2013-10-09 13:13:49.000 282 12634.95 272.23 54729.55 88888.00 2013-10-09 13:13:49.125 282 12634.98 272.25 54729.57 88888.00 2013-10-09 13:13:49.250 282 12634.98 272.23 54729.60 88888.00 2013-10-09 13:13:49.375 282 12635.02 272.23 54729.62 88888.00 2013-10-09 13:13:49.500 282 12635.05 272.23 54729.62 88888.00 2013-10-09 13:13:49.625 282 12635.08 272.20 54729.62 88888.00 2013-10-09 13:13:49.750 282 12635.08 272.18 54729.65 88888.00 2013-10-09 13:13:49.875 282 12635.08 272.15 54729.65 88888.00 2013-10-09 13:13:50.000 282 12635.12 272.15 54729.68 88888.00 2013-10-09 13:13:50.125 282 12635.12 272.10 54729.70 88888.00 2013-10-09 13:13:50.250 282 12635.12 272.07 54729.70 88888.00 2013-10-09 13:13:50.375 282 12635.17 272.05 54729.70 88888.00 2013-10-09 13:13:50.500 282 12635.15 272.05 54729.75 88888.00 2013-10-09 13:13:50.625 282 12635.12 272.10 54729.78 88888.00 2013-10-09 13:13:50.750 282 12635.15 272.12 54729.80 88888.00 2013-10-09 13:13:50.875 282 12635.15 272.12 54729.80 88888.00 2013-10-09 13:13:51.000 282 12635.17 272.10 54729.82 88888.00 2013-10-09 13:13:51.125 282 12635.17 272.07 54729.82 88888.00 2013-10-09 13:13:51.250 282 12635.17 271.98 54729.88 88888.00 2013-10-09 13:13:51.375 282 12635.25 271.95 54729.88 88888.00 2013-10-09 13:13:51.500 282 12635.30 271.93 54729.88 88888.00 2013-10-09 13:13:51.625 282 12635.30 271.93 54729.90 88888.00 2013-10-09 13:13:51.750 282 12635.33 271.88 54729.93 88888.00 2013-10-09 13:13:51.875 282 12635.33 271.82 54729.95 88888.00 2013-10-09 13:13:52.000 282 12635.38 271.77 54729.95 88888.00 2013-10-09 13:13:52.125 282 12635.48 271.77 54729.97 88888.00 2013-10-09 13:13:52.250 282 12635.48 271.75 54730.05 88888.00 2013-10-09 13:13:52.375 282 12635.50 271.75 54730.07 88888.00 2013-10-09 13:13:52.500 282 12635.48 271.70 54730.10 88888.00 2013-10-09 13:13:52.625 282 12635.38 271.62 54730.10 88888.00 2013-10-09 13:13:52.750 282 12635.30 271.60 54730.15 88888.00 2013-10-09 13:13:52.875 282 12635.30 271.60 54730.20 88888.00 2013-10-09 13:13:53.000 282 12635.35 271.57 54730.22 88888.00 2013-10-09 13:13:53.125 282 12635.35 271.50 54730.22 88888.00 2013-10-09 13:13:53.250 282 12635.35 271.38 54730.28 88888.00 2013-10-09 13:13:53.375 282 12635.35 271.30 54730.30 88888.00 2013-10-09 13:13:53.500 282 12635.38 271.27 54730.32 88888.00 2013-10-09 13:13:53.625 282 12635.38 271.20 54730.32 88888.00 2013-10-09 13:13:53.750 282 12635.35 271.15 54730.38 88888.00 2013-10-09 13:13:53.875 282 12635.33 271.10 54730.40 88888.00 2013-10-09 13:13:54.000 282 12635.33 271.02 54730.43 88888.00 2013-10-09 13:13:54.125 282 12635.30 270.98 54730.45 88888.00 2013-10-09 13:13:54.250 282 12635.23 270.95 54730.47 88888.00 2013-10-09 13:13:54.375 282 12635.23 270.95 54730.50 88888.00 2013-10-09 13:13:54.500 282 12635.25 270.93 54730.53 88888.00 2013-10-09 13:13:54.625 282 12635.23 270.90 54730.57 88888.00 2013-10-09 13:13:54.750 282 12635.23 270.88 54730.60 88888.00 2013-10-09 13:13:54.875 282 12635.20 270.93 54730.62 88888.00 2013-10-09 13:13:55.000 282 12635.23 270.93 54730.65 88888.00 2013-10-09 13:13:55.125 282 12635.17 270.98 54730.70 88888.00 2013-10-09 13:13:55.250 282 12635.12 271.02 54730.78 88888.00 2013-10-09 13:13:55.375 282 12635.10 271.02 54730.78 88888.00 2013-10-09 13:13:55.500 282 12635.02 271.05 54730.80 88888.00 2013-10-09 13:13:55.625 282 12634.98 271.05 54730.82 88888.00 2013-10-09 13:13:55.750 282 12634.90 271.05 54730.85 88888.00 2013-10-09 13:13:55.875 282 12634.83 271.07 54730.90 88888.00 2013-10-09 13:13:56.000 282 12634.85 271.02 54730.90 88888.00 2013-10-09 13:13:56.125 282 12634.83 271.02 54730.97 88888.00 2013-10-09 13:13:56.250 282 12634.80 270.98 54731.00 88888.00 2013-10-09 13:13:56.375 282 12634.77 270.93 54731.03 88888.00 2013-10-09 13:13:56.500 282 12634.75 270.90 54731.05 88888.00 2013-10-09 13:13:56.625 282 12634.77 270.93 54731.07 88888.00 2013-10-09 13:13:56.750 282 12634.75 270.88 54731.12 88888.00 2013-10-09 13:13:56.875 282 12634.75 270.82 54731.12 88888.00 2013-10-09 13:13:57.000 282 12634.75 270.80 54731.15 88888.00 2013-10-09 13:13:57.125 282 12634.73 270.77 54731.18 88888.00 2013-10-09 13:13:57.250 282 12634.73 270.75 54731.22 88888.00 2013-10-09 13:13:57.375 282 12634.70 270.73 54731.25 88888.00 2013-10-09 13:13:57.500 282 12634.62 270.73 54731.25 88888.00 2013-10-09 13:13:57.625 282 12634.60 270.75 54731.30 88888.00 2013-10-09 13:13:57.750 282 12634.60 270.75 54731.32 88888.00 2013-10-09 13:13:57.875 282 12634.65 270.73 54731.35 88888.00 2013-10-09 13:13:58.000 282 12634.70 270.70 54731.38 88888.00 2013-10-09 13:13:58.125 282 12634.60 270.65 54731.40 88888.00 2013-10-09 13:13:58.250 282 12634.58 270.57 54731.43 88888.00 2013-10-09 13:13:58.375 282 12634.58 270.55 54731.45 88888.00 2013-10-09 13:13:58.500 282 12634.58 270.55 54731.50 88888.00 2013-10-09 13:13:58.625 282 12634.62 270.52 54731.53 88888.00 2013-10-09 13:13:58.750 282 12634.65 270.52 54731.55 88888.00 2013-10-09 13:13:58.875 282 12634.62 270.45 54731.57 88888.00 2013-10-09 13:13:59.000 282 12634.58 270.43 54731.60 88888.00 2013-10-09 13:13:59.125 282 12634.55 270.45 54731.62 88888.00 2013-10-09 13:13:59.250 282 12634.52 270.45 54731.68 88888.00 2013-10-09 13:13:59.375 282 12634.50 270.43 54731.70 88888.00 2013-10-09 13:13:59.500 282 12634.50 270.45 54731.72 88888.00 2013-10-09 13:13:59.625 282 12634.48 270.45 54731.75 88888.00 2013-10-09 13:13:59.750 282 12634.40 270.43 54731.78 88888.00 2013-10-09 13:13:59.875 282 12634.27 270.43 54731.82 88888.00 2013-10-09 13:14:00.000 282 12634.23 270.40 54731.85 88888.00 2013-10-09 13:14:00.125 282 12634.20 270.40 54731.90 88888.00 2013-10-09 13:14:00.250 282 12634.10 270.35 54731.93 88888.00 2013-10-09 13:14:00.375 282 12634.05 270.35 54731.93 88888.00 2013-10-09 13:14:00.500 282 12633.92 270.35 54731.93 88888.00 2013-10-09 13:14:00.625 282 12633.90 270.38 54731.97 88888.00 2013-10-09 13:14:00.750 282 12633.92 270.40 54731.97 88888.00 2013-10-09 13:14:00.875 282 12633.85 270.40 54731.97 88888.00 2013-10-09 13:14:01.000 282 12633.77 270.43 54731.97 88888.00 2013-10-09 13:14:01.125 282 12633.75 270.48 54732.03 88888.00 2013-10-09 13:14:01.250 282 12633.70 270.52 54732.07 88888.00 2013-10-09 13:14:01.375 282 12633.65 270.57 54732.07 88888.00 2013-10-09 13:14:01.500 282 12633.52 270.62 54732.12 88888.00 2013-10-09 13:14:01.625 282 12633.48 270.65 54732.12 88888.00 2013-10-09 13:14:01.750 282 12633.48 270.70 54732.15 88888.00 2013-10-09 13:14:01.875 282 12633.42 270.77 54732.15 88888.00 2013-10-09 13:14:02.000 282 12633.35 270.82 54732.18 88888.00 2013-10-09 13:14:02.125 282 12633.33 270.90 54732.20 88888.00 2013-10-09 13:14:02.250 282 12633.35 271.00 54732.18 88888.00 2013-10-09 13:14:02.375 282 12633.33 271.02 54732.18 88888.00 2013-10-09 13:14:02.500 282 12633.25 271.07 54732.20 88888.00 2013-10-09 13:14:02.625 282 12633.25 271.12 54732.25 88888.00 2013-10-09 13:14:02.750 282 12633.23 271.18 54732.28 88888.00 2013-10-09 13:14:02.875 282 12633.23 271.20 54732.28 88888.00 2013-10-09 13:14:03.000 282 12633.17 271.23 54732.25 88888.00 2013-10-09 13:14:03.125 282 12633.12 271.23 54732.28 88888.00 2013-10-09 13:14:03.250 282 12633.15 271.25 54732.32 88888.00 2013-10-09 13:14:03.375 282 12633.23 271.30 54732.32 88888.00 2013-10-09 13:14:03.500 282 12633.27 271.35 54732.32 88888.00 2013-10-09 13:14:03.625 282 12633.27 271.43 54732.32 88888.00 2013-10-09 13:14:03.750 282 12633.23 271.45 54732.32 88888.00 2013-10-09 13:14:03.875 282 12633.33 271.50 54732.30 88888.00 2013-10-09 13:14:04.000 282 12633.48 271.55 54732.30 88888.00 2013-10-09 13:14:04.125 282 12633.52 271.57 54732.32 88888.00 2013-10-09 13:14:04.250 282 12633.60 271.62 54732.30 88888.00 2013-10-09 13:14:04.375 282 12633.67 271.70 54732.32 88888.00 2013-10-09 13:14:04.500 282 12633.70 271.80 54732.32 88888.00 2013-10-09 13:14:04.625 282 12633.73 271.82 54732.30 88888.00 2013-10-09 13:14:04.750 282 12633.75 271.93 54732.32 88888.00 2013-10-09 13:14:04.875 282 12633.75 272.00 54732.32 88888.00 2013-10-09 13:14:05.000 282 12633.77 272.05 54732.32 88888.00 2013-10-09 13:14:05.125 282 12633.85 272.07 54732.35 88888.00 2013-10-09 13:14:05.250 282 12634.00 272.12 54732.35 88888.00 2013-10-09 13:14:05.375 282 12634.05 272.18 54732.35 88888.00 2013-10-09 13:14:05.500 282 12634.05 272.20 54732.35 88888.00 2013-10-09 13:14:05.625 282 12634.12 272.25 54732.40 88888.00 2013-10-09 13:14:05.750 282 12634.25 272.27 54732.40 88888.00 2013-10-09 13:14:05.875 282 12634.27 272.30 54732.38 88888.00 2013-10-09 13:14:06.000 282 12634.27 272.32 54732.38 88888.00 2013-10-09 13:14:06.125 282 12634.25 272.35 54732.40 88888.00 2013-10-09 13:14:06.250 282 12634.33 272.35 54732.43 88888.00 2013-10-09 13:14:06.375 282 12634.40 272.40 54732.43 88888.00 2013-10-09 13:14:06.500 282 12634.42 272.40 54732.43 88888.00 2013-10-09 13:14:06.625 282 12634.42 272.43 54732.40 88888.00 2013-10-09 13:14:06.750 282 12634.45 272.43 54732.43 88888.00 2013-10-09 13:14:06.875 282 12634.48 272.43 54732.45 88888.00 2013-10-09 13:14:07.000 282 12634.52 272.40 54732.45 88888.00 2013-10-09 13:14:07.125 282 12634.55 272.38 54732.45 88888.00 2013-10-09 13:14:07.250 282 12634.58 272.35 54732.43 88888.00 2013-10-09 13:14:07.375 282 12634.65 272.32 54732.43 88888.00 2013-10-09 13:14:07.500 282 12634.67 272.32 54732.45 88888.00 2013-10-09 13:14:07.625 282 12634.73 272.30 54732.47 88888.00 2013-10-09 13:14:07.750 282 12634.77 272.27 54732.47 88888.00 2013-10-09 13:14:07.875 282 12634.77 272.25 54732.50 88888.00 2013-10-09 13:14:08.000 282 12634.88 272.27 54732.50 88888.00 2013-10-09 13:14:08.125 282 12635.00 272.23 54732.47 88888.00 2013-10-09 13:14:08.250 282 12635.05 272.18 54732.47 88888.00 2013-10-09 13:14:08.375 282 12635.15 272.15 54732.47 88888.00 2013-10-09 13:14:08.500 282 12635.20 272.15 54732.45 88888.00 2013-10-09 13:14:08.625 282 12635.27 272.12 54732.50 88888.00 2013-10-09 13:14:08.750 282 12635.42 272.10 54732.53 88888.00 2013-10-09 13:14:08.875 282 12635.55 272.07 54732.50 88888.00 2013-10-09 13:14:09.000 282 12635.60 272.02 54732.50 88888.00 2013-10-09 13:14:09.125 282 12635.60 272.02 54732.50 88888.00 2013-10-09 13:14:09.250 282 12635.58 272.05 54732.53 88888.00 2013-10-09 13:14:09.375 282 12635.67 272.02 54732.53 88888.00 2013-10-09 13:14:09.500 282 12635.70 272.02 54732.55 88888.00 2013-10-09 13:14:09.625 282 12635.77 272.00 54732.55 88888.00 2013-10-09 13:14:09.750 282 12635.90 271.98 54732.55 88888.00 2013-10-09 13:14:09.875 282 12636.00 271.98 54732.55 88888.00 2013-10-09 13:14:10.000 282 12636.08 271.98 54732.57 88888.00 2013-10-09 13:14:10.125 282 12636.08 271.98 54732.57 88888.00 2013-10-09 13:14:10.250 282 12636.08 271.98 54732.57 88888.00 2013-10-09 13:14:10.375 282 12636.12 271.98 54732.57 88888.00 2013-10-09 13:14:10.500 282 12636.23 272.02 54732.57 88888.00 2013-10-09 13:14:10.625 282 12636.33 272.05 54732.60 88888.00 2013-10-09 13:14:10.750 282 12636.42 272.05 54732.57 88888.00 2013-10-09 13:14:10.875 282 12636.45 272.07 54732.57 88888.00 2013-10-09 13:14:11.000 282 12636.52 272.05 54732.60 88888.00 2013-10-09 13:14:11.125 282 12636.50 272.05 54732.60 88888.00 2013-10-09 13:14:11.250 282 12636.40 272.07 54732.57 88888.00 2013-10-09 13:14:11.375 282 12636.45 272.15 54732.57 88888.00 2013-10-09 13:14:11.500 282 12636.50 272.20 54732.60 88888.00 2013-10-09 13:14:11.625 282 12636.52 272.25 54732.57 88888.00 2013-10-09 13:14:11.750 282 12636.58 272.32 54732.57 88888.00 2013-10-09 13:14:11.875 282 12636.67 272.35 54732.57 88888.00 2013-10-09 13:14:12.000 282 12636.70 272.38 54732.57 88888.00 2013-10-09 13:14:12.125 282 12636.77 272.43 54732.55 88888.00 2013-10-09 13:14:12.250 282 12636.90 272.43 54732.55 88888.00 2013-10-09 13:14:12.375 282 12636.98 272.45 54732.55 88888.00 2013-10-09 13:14:12.500 282 12637.00 272.48 54732.55 88888.00 2013-10-09 13:14:12.625 282 12637.02 272.50 54732.55 88888.00 2013-10-09 13:14:12.750 282 12637.05 272.50 54732.55 88888.00 2013-10-09 13:14:12.875 282 12637.02 272.48 54732.53 88888.00 2013-10-09 13:14:13.000 282 12637.05 272.43 54732.55 88888.00 2013-10-09 13:14:13.125 282 12637.10 272.43 54732.57 88888.00 2013-10-09 13:14:13.250 282 12637.15 272.43 54732.57 88888.00 2013-10-09 13:14:13.375 282 12637.25 272.40 54732.53 88888.00 2013-10-09 13:14:13.500 282 12637.30 272.38 54732.55 88888.00 2013-10-09 13:14:13.625 282 12637.35 272.35 54732.55 88888.00 2013-10-09 13:14:13.750 282 12637.45 272.40 54732.53 88888.00 2013-10-09 13:14:13.875 282 12637.52 272.38 54732.53 88888.00 2013-10-09 13:14:14.000 282 12637.60 272.35 54732.55 88888.00 2013-10-09 13:14:14.125 282 12637.65 272.35 54732.55 88888.00 2013-10-09 13:14:14.250 282 12637.70 272.23 54732.53 88888.00 2013-10-09 13:14:14.375 282 12637.80 272.15 54732.53 88888.00 2013-10-09 13:14:14.500 282 12637.83 272.05 54732.50 88888.00 2013-10-09 13:14:14.625 282 12637.85 271.95 54732.50 88888.00 2013-10-09 13:14:14.750 282 12637.92 271.85 54732.53 88888.00 2013-10-09 13:14:14.875 282 12638.05 271.75 54732.50 88888.00 2013-10-09 13:14:15.000 282 12638.12 271.60 54732.53 88888.00 2013-10-09 13:14:15.125 282 12638.20 271.50 54732.55 88888.00 2013-10-09 13:14:15.250 282 12638.25 271.35 54732.57 88888.00 2013-10-09 13:14:15.375 282 12638.35 271.32 54732.60 88888.00 2013-10-09 13:14:15.500 282 12638.38 271.23 54732.60 88888.00 2013-10-09 13:14:15.625 282 12638.38 271.15 54732.62 88888.00 2013-10-09 13:14:15.750 282 12638.45 271.12 54732.60 88888.00 2013-10-09 13:14:15.875 282 12638.52 271.07 54732.62 88888.00 2013-10-09 13:14:16.000 282 12638.55 271.02 54732.62 88888.00 2013-10-09 13:14:16.125 282 12638.58 271.02 54732.62 88888.00 2013-10-09 13:14:16.250 282 12638.55 271.02 54732.62 88888.00 2013-10-09 13:14:16.375 282 12638.65 271.00 54732.62 88888.00 2013-10-09 13:14:16.500 282 12638.62 270.98 54732.62 88888.00 2013-10-09 13:14:16.625 282 12638.62 270.98 54732.65 88888.00 2013-10-09 13:14:16.750 282 12638.65 271.00 54732.65 88888.00 2013-10-09 13:14:16.875 282 12638.62 270.93 54732.65 88888.00 2013-10-09 13:14:17.000 282 12638.62 270.90 54732.68 88888.00 2013-10-09 13:14:17.125 282 12638.62 270.85 54732.70 88888.00 2013-10-09 13:14:17.250 282 12638.55 270.80 54732.70 88888.00 2013-10-09 13:14:17.375 282 12638.62 270.77 54732.70 88888.00 2013-10-09 13:14:17.500 282 12638.70 270.73 54732.72 88888.00 2013-10-09 13:14:17.625 282 12638.77 270.68 54732.75 88888.00 2013-10-09 13:14:17.750 282 12638.73 270.65 54732.75 88888.00 2013-10-09 13:14:17.875 282 12638.75 270.60 54732.78 88888.00 2013-10-09 13:14:18.000 282 12638.73 270.52 54732.78 88888.00 2013-10-09 13:14:18.125 282 12638.62 270.45 54732.78 88888.00 2013-10-09 13:14:18.250 282 12638.60 270.43 54732.82 88888.00 2013-10-09 13:14:18.375 282 12638.65 270.38 54732.85 88888.00 2013-10-09 13:14:18.500 282 12638.67 270.30 54732.85 88888.00 2013-10-09 13:14:18.625 282 12638.70 270.25 54732.85 88888.00 2013-10-09 13:14:18.750 282 12638.67 270.23 54732.85 88888.00 2013-10-09 13:14:18.875 282 12638.62 270.18 54732.88 88888.00 2013-10-09 13:14:19.000 282 12638.65 270.12 54732.85 88888.00 2013-10-09 13:14:19.125 282 12638.55 270.05 54732.88 88888.00 2013-10-09 13:14:19.250 282 12638.50 269.98 54732.90 88888.00 2013-10-09 13:14:19.375 282 12638.50 269.95 54732.93 88888.00 2013-10-09 13:14:19.500 282 12638.50 269.88 54732.97 88888.00 2013-10-09 13:14:19.625 282 12638.52 269.82 54733.00 88888.00 2013-10-09 13:14:19.750 282 12638.48 269.75 54733.00 88888.00 2013-10-09 13:14:19.875 282 12638.45 269.68 54733.00 88888.00 2013-10-09 13:14:20.000 282 12638.50 269.60 54733.05 88888.00 2013-10-09 13:14:20.125 282 12638.55 269.52 54733.07 88888.00 2013-10-09 13:14:20.250 282 12638.50 269.43 54733.10 88888.00 2013-10-09 13:14:20.375 282 12638.48 269.38 54733.07 88888.00 2013-10-09 13:14:20.500 282 12638.50 269.30 54733.10 88888.00 2013-10-09 13:14:20.625 282 12638.50 269.25 54733.12 88888.00 2013-10-09 13:14:20.750 282 12638.50 269.15 54733.18 88888.00 2013-10-09 13:14:20.875 282 12638.42 269.10 54733.18 88888.00 2013-10-09 13:14:21.000 282 12638.48 269.00 54733.18 88888.00 2013-10-09 13:14:21.125 282 12638.50 268.95 54733.20 88888.00 2013-10-09 13:14:21.250 282 12638.42 268.93 54733.25 88888.00 2013-10-09 13:14:21.375 282 12638.40 268.88 54733.25 88888.00 2013-10-09 13:14:21.500 282 12638.35 268.80 54733.28 88888.00 2013-10-09 13:14:21.625 282 12638.27 268.75 54733.32 88888.00 2013-10-09 13:14:21.750 282 12638.23 268.70 54733.32 88888.00 2013-10-09 13:14:21.875 282 12638.23 268.62 54733.35 88888.00 2013-10-09 13:14:22.000 282 12638.12 268.52 54733.35 88888.00 2013-10-09 13:14:22.125 282 12638.17 268.45 54733.38 88888.00 2013-10-09 13:14:22.250 282 12638.17 268.40 54733.38 88888.00 2013-10-09 13:14:22.375 282 12638.12 268.32 54733.40 88888.00 2013-10-09 13:14:22.500 282 12638.05 268.27 54733.43 88888.00 2013-10-09 13:14:22.625 282 12637.98 268.15 54733.43 88888.00 2013-10-09 13:14:22.750 282 12637.95 268.10 54733.40 88888.00 2013-10-09 13:14:22.875 282 12637.92 268.05 54733.47 88888.00 2013-10-09 13:14:23.000 282 12637.95 267.98 54733.50 88888.00 2013-10-09 13:14:23.125 282 12637.85 267.90 54733.53 88888.00 2013-10-09 13:14:23.250 282 12637.73 267.82 54733.55 88888.00 2013-10-09 13:14:23.375 282 12637.67 267.80 54733.53 88888.00 2013-10-09 13:14:23.500 282 12637.55 267.75 54733.57 88888.00 2013-10-09 13:14:23.625 282 12637.48 267.70 54733.60 88888.00 2013-10-09 13:14:23.750 282 12637.48 267.70 54733.60 88888.00 2013-10-09 13:14:23.875 282 12637.40 267.68 54733.65 88888.00 2013-10-09 13:14:24.000 282 12637.27 267.62 54733.65 88888.00 2013-10-09 13:14:24.125 282 12637.20 267.55 54733.68 88888.00 2013-10-09 13:14:24.250 282 12637.15 267.48 54733.68 88888.00 2013-10-09 13:14:24.375 282 12637.17 267.45 54733.65 88888.00 2013-10-09 13:14:24.500 282 12637.15 267.40 54733.65 88888.00 2013-10-09 13:14:24.625 282 12637.12 267.38 54733.70 88888.00 2013-10-09 13:14:24.750 282 12637.08 267.27 54733.72 88888.00 2013-10-09 13:14:24.875 282 12637.00 267.23 54733.72 88888.00 2013-10-09 13:14:25.000 282 12636.88 267.18 54733.72 88888.00 2013-10-09 13:14:25.125 282 12636.83 267.12 54733.72 88888.00 2013-10-09 13:14:25.250 282 12636.75 267.02 54733.72 88888.00 2013-10-09 13:14:25.375 282 12636.77 267.02 54733.72 88888.00 2013-10-09 13:14:25.500 282 12636.83 266.98 54733.78 88888.00 2013-10-09 13:14:25.625 282 12636.83 266.93 54733.80 88888.00 2013-10-09 13:14:25.750 282 12636.73 266.93 54733.80 88888.00 2013-10-09 13:14:25.875 282 12636.62 266.93 54733.80 88888.00 2013-10-09 13:14:26.000 282 12636.55 266.88 54733.78 88888.00 2013-10-09 13:14:26.125 282 12636.55 266.88 54733.80 88888.00 2013-10-09 13:14:26.250 282 12636.55 266.75 54733.82 88888.00 2013-10-09 13:14:26.375 282 12636.62 266.77 54733.82 88888.00 2013-10-09 13:14:26.500 282 12636.65 266.70 54733.82 88888.00 2013-10-09 13:14:26.625 282 12636.55 266.65 54733.88 88888.00 2013-10-09 13:14:26.750 282 12636.42 266.57 54733.88 88888.00 2013-10-09 13:14:26.875 282 12636.42 266.52 54733.90 88888.00 2013-10-09 13:14:27.000 282 12636.38 266.45 54733.90 88888.00 2013-10-09 13:14:27.125 282 12636.38 266.40 54733.93 88888.00 2013-10-09 13:14:27.250 282 12636.38 266.38 54733.95 88888.00 2013-10-09 13:14:27.375 282 12636.42 266.32 54733.97 88888.00 2013-10-09 13:14:27.500 282 12636.38 266.25 54733.97 88888.00 2013-10-09 13:14:27.625 282 12636.33 266.20 54733.97 88888.00 2013-10-09 13:14:27.750 282 12636.33 266.18 54734.00 88888.00 2013-10-09 13:14:27.875 282 12636.27 266.10 54734.00 88888.00 2013-10-09 13:14:28.000 282 12636.25 266.02 54734.03 88888.00 2013-10-09 13:14:28.125 282 12636.25 266.02 54734.05 88888.00 2013-10-09 13:14:28.250 282 12636.20 265.93 54734.07 88888.00 2013-10-09 13:14:28.375 282 12636.15 265.90 54734.05 88888.00 2013-10-09 13:14:28.500 282 12636.10 265.82 54734.10 88888.00 2013-10-09 13:14:28.625 282 12636.08 265.77 54734.10 88888.00 2013-10-09 13:14:28.750 282 12636.05 265.75 54734.12 88888.00 2013-10-09 13:14:28.875 282 12636.00 265.68 54734.15 88888.00 2013-10-09 13:14:29.000 282 12635.92 265.57 54734.18 88888.00 2013-10-09 13:14:29.125 282 12635.88 265.55 54734.18 88888.00 2013-10-09 13:14:29.250 282 12635.88 265.48 54734.20 88888.00 2013-10-09 13:14:29.375 282 12635.88 265.40 54734.22 88888.00 2013-10-09 13:14:29.500 282 12635.85 265.27 54734.22 88888.00 2013-10-09 13:14:29.625 282 12635.77 265.20 54734.25 88888.00 2013-10-09 13:14:29.750 282 12635.73 265.18 54734.25 88888.00 2013-10-09 13:14:29.875 282 12635.70 265.15 54734.28 88888.00 2013-10-09 13:14:30.000 282 12635.67 265.12 54734.30 88888.00 2013-10-09 13:14:30.125 282 12635.62 265.05 54734.32 88888.00 2013-10-09 13:14:30.250 282 12635.58 265.00 54734.38 88888.00 2013-10-09 13:14:30.375 282 12635.60 264.95 54734.38 88888.00 2013-10-09 13:14:30.500 282 12635.58 264.88 54734.40 88888.00 2013-10-09 13:14:30.625 282 12635.52 264.85 54734.40 88888.00 2013-10-09 13:14:30.750 282 12635.50 264.80 54734.43 88888.00 2013-10-09 13:14:30.875 282 12635.48 264.75 54734.45 88888.00 2013-10-09 13:14:31.000 282 12635.42 264.73 54734.50 88888.00 2013-10-09 13:14:31.125 282 12635.35 264.68 54734.53 88888.00 2013-10-09 13:14:31.250 282 12635.35 264.57 54734.53 88888.00 2013-10-09 13:14:31.375 282 12635.35 264.52 54734.55 88888.00 2013-10-09 13:14:31.500 282 12635.35 264.50 54734.55 88888.00 2013-10-09 13:14:31.625 282 12635.30 264.48 54734.57 88888.00 2013-10-09 13:14:31.750 282 12635.27 264.43 54734.60 88888.00 2013-10-09 13:14:31.875 282 12635.25 264.35 54734.62 88888.00 2013-10-09 13:14:32.000 282 12635.23 264.30 54734.62 88888.00 2013-10-09 13:14:32.125 282 12635.23 264.23 54734.65 88888.00 2013-10-09 13:14:32.250 282 12635.17 264.12 54734.68 88888.00 2013-10-09 13:14:32.375 282 12635.20 264.07 54734.70 88888.00 2013-10-09 13:14:32.500 282 12635.20 264.02 54734.72 88888.00 2013-10-09 13:14:32.625 282 12635.20 263.95 54734.75 88888.00 2013-10-09 13:14:32.750 282 12635.20 263.90 54734.78 88888.00 2013-10-09 13:14:32.875 282 12635.10 263.85 54734.80 88888.00 2013-10-09 13:14:33.000 282 12635.05 263.77 54734.82 88888.00 2013-10-09 13:14:33.125 282 12635.02 263.70 54734.88 88888.00 2013-10-09 13:14:33.250 282 12635.00 263.68 54734.95 88888.00 2013-10-09 13:14:33.375 282 12634.95 263.62 54734.95 88888.00 2013-10-09 13:14:33.500 282 12634.85 263.62 54734.95 88888.00 2013-10-09 13:14:33.625 282 12634.77 263.62 54734.97 88888.00 2013-10-09 13:14:33.750 282 12634.77 263.60 54735.00 88888.00 2013-10-09 13:14:33.875 282 12634.70 263.55 54735.03 88888.00 2013-10-09 13:14:34.000 282 12634.70 263.52 54735.03 88888.00 2013-10-09 13:14:34.125 282 12634.70 263.48 54735.05 88888.00 2013-10-09 13:14:34.250 282 12634.60 263.40 54735.07 88888.00 2013-10-09 13:14:34.375 282 12634.58 263.38 54735.10 88888.00 2013-10-09 13:14:34.500 282 12634.58 263.35 54735.12 88888.00 2013-10-09 13:14:34.625 282 12634.60 263.27 54735.15 88888.00 2013-10-09 13:14:34.750 282 12634.58 263.25 54735.18 88888.00 2013-10-09 13:14:34.875 282 12634.50 263.25 54735.20 88888.00 2013-10-09 13:14:35.000 282 12634.45 263.23 54735.22 88888.00 2013-10-09 13:14:35.125 282 12634.40 263.20 54735.28 88888.00 2013-10-09 13:14:35.250 282 12634.35 263.23 54735.30 88888.00 2013-10-09 13:14:35.375 282 12634.27 263.20 54735.32 88888.00 2013-10-09 13:14:35.500 282 12634.20 263.15 54735.32 88888.00 2013-10-09 13:14:35.625 282 12634.15 263.15 54735.35 88888.00 2013-10-09 13:14:35.750 282 12634.08 263.18 54735.38 88888.00 2013-10-09 13:14:35.875 282 12634.00 263.25 54735.40 88888.00 2013-10-09 13:14:36.000 282 12634.02 263.27 54735.43 88888.00 2013-10-09 13:14:36.125 282 12634.00 263.27 54735.43 88888.00 2013-10-09 13:14:36.250 282 12633.85 263.20 54735.47 88888.00 2013-10-09 13:14:36.375 282 12633.75 263.23 54735.47 88888.00 2013-10-09 13:14:36.500 282 12633.67 263.23 54735.50 88888.00 2013-10-09 13:14:36.625 282 12633.60 263.23 54735.55 88888.00 2013-10-09 13:14:36.750 282 12633.55 263.15 54735.55 88888.00 2013-10-09 13:14:36.875 282 12633.52 263.12 54735.60 88888.00 2013-10-09 13:14:37.000 282 12633.55 263.07 54735.57 88888.00 2013-10-09 13:14:37.125 282 12633.52 263.00 54735.62 88888.00 2013-10-09 13:14:37.250 282 12633.50 262.95 54735.65 88888.00 2013-10-09 13:14:37.375 282 12633.40 262.95 54735.68 88888.00 2013-10-09 13:14:37.500 282 12633.30 262.90 54735.72 88888.00 2013-10-09 13:14:37.625 282 12633.25 262.88 54735.75 88888.00 2013-10-09 13:14:37.750 282 12633.23 262.82 54735.78 88888.00 2013-10-09 13:14:37.875 282 12633.08 262.75 54735.82 88888.00 2013-10-09 13:14:38.000 282 12633.02 262.65 54735.82 88888.00 2013-10-09 13:14:38.125 282 12632.95 262.55 54735.88 88888.00 2013-10-09 13:14:38.250 282 12632.90 262.43 54735.93 88888.00 2013-10-09 13:14:38.375 282 12632.85 262.38 54735.95 88888.00 2013-10-09 13:14:38.500 282 12632.75 262.30 54736.00 88888.00 2013-10-09 13:14:38.625 282 12632.70 262.23 54736.03 88888.00 2013-10-09 13:14:38.750 282 12632.60 262.20 54736.03 88888.00 2013-10-09 13:14:38.875 282 12632.50 262.18 54736.07 88888.00 2013-10-09 13:14:39.000 282 12632.48 262.15 54736.10 88888.00 2013-10-09 13:14:39.125 282 12632.45 262.10 54736.12 88888.00 2013-10-09 13:14:39.250 282 12632.35 262.07 54736.15 88888.00 2013-10-09 13:14:39.375 282 12632.27 262.10 54736.20 88888.00 2013-10-09 13:14:39.500 282 12632.10 262.10 54736.25 88888.00 2013-10-09 13:14:39.625 282 12632.02 262.07 54736.28 88888.00 2013-10-09 13:14:39.750 282 12632.00 262.05 54736.30 88888.00 2013-10-09 13:14:39.875 282 12631.92 262.07 54736.35 88888.00 2013-10-09 13:14:40.000 282 12631.80 262.07 54736.35 88888.00 2013-10-09 13:14:40.125 282 12631.70 262.05 54736.43 88888.00 2013-10-09 13:14:40.250 282 12631.55 262.02 54736.45 88888.00 2013-10-09 13:14:40.375 282 12631.52 262.02 54736.47 88888.00 2013-10-09 13:14:40.500 282 12631.45 262.00 54736.50 88888.00 2013-10-09 13:14:40.625 282 12631.33 261.95 54736.53 88888.00 2013-10-09 13:14:40.750 282 12631.20 261.93 54736.57 88888.00 2013-10-09 13:14:40.875 282 12631.10 261.88 54736.62 88888.00 2013-10-09 13:14:41.000 282 12630.98 261.80 54736.68 88888.00 2013-10-09 13:14:41.125 282 12630.85 261.77 54736.72 88888.00 2013-10-09 13:14:41.250 282 12630.80 261.73 54736.78 88888.00 2013-10-09 13:14:41.375 282 12630.70 261.70 54736.78 88888.00 2013-10-09 13:14:41.500 282 12630.52 261.70 54736.80 88888.00 2013-10-09 13:14:41.625 282 12630.48 261.70 54736.85 88888.00 2013-10-09 13:14:41.750 282 12630.42 261.68 54736.88 88888.00 2013-10-09 13:14:41.875 282 12630.38 261.60 54736.95 88888.00 2013-10-09 13:14:42.000 282 12630.23 261.57 54736.97 88888.00 2013-10-09 13:14:42.125 282 12629.98 261.52 54737.00 88888.00 2013-10-09 13:14:42.250 282 12629.83 261.43 54737.05 88888.00 2013-10-09 13:14:42.375 282 12629.83 261.40 54737.10 88888.00 2013-10-09 13:14:42.500 282 12629.75 261.38 54737.15 88888.00 2013-10-09 13:14:42.625 282 12629.62 261.30 54737.12 88888.00 2013-10-09 13:14:42.750 282 12629.52 261.23 54737.15 88888.00 2013-10-09 13:14:42.875 282 12629.42 261.18 54737.20 88888.00 2013-10-09 13:14:43.000 282 12629.33 261.10 54737.22 88888.00 2013-10-09 13:14:43.125 282 12629.27 261.05 54737.28 88888.00 2013-10-09 13:14:43.250 282 12629.20 260.98 54737.35 88888.00 2013-10-09 13:14:43.375 282 12629.15 260.98 54737.35 88888.00 2013-10-09 13:14:43.500 282 12629.05 260.90 54737.38 88888.00 2013-10-09 13:14:43.625 282 12628.88 260.85 54737.43 88888.00 2013-10-09 13:14:43.750 282 12628.80 260.80 54737.47 88888.00 2013-10-09 13:14:43.875 282 12628.77 260.75 54737.50 88888.00 2013-10-09 13:14:44.000 282 12628.65 260.68 54737.53 88888.00 2013-10-09 13:14:44.125 282 12628.55 260.68 54737.57 88888.00 2013-10-09 13:14:44.250 282 12628.42 260.62 54737.62 88888.00 2013-10-09 13:14:44.375 282 12628.42 260.57 54737.62 88888.00 2013-10-09 13:14:44.500 282 12628.30 260.55 54737.68 88888.00 2013-10-09 13:14:44.625 282 12628.17 260.52 54737.70 88888.00 2013-10-09 13:14:44.750 282 12628.10 260.50 54737.75 88888.00 2013-10-09 13:14:44.875 282 12627.98 260.45 54737.75 88888.00 2013-10-09 13:14:45.000 282 12627.85 260.40 54737.80 88888.00 2013-10-09 13:14:45.125 282 12627.85 260.40 54737.85 88888.00 2013-10-09 13:14:45.250 282 12627.77 260.38 54737.88 88888.00 2013-10-09 13:14:45.375 282 12627.67 260.40 54737.90 88888.00 2013-10-09 13:14:45.500 282 12627.58 260.40 54737.93 88888.00 2013-10-09 13:14:45.625 282 12627.45 260.40 54737.95 88888.00 2013-10-09 13:14:45.750 282 12627.35 260.40 54738.00 88888.00 2013-10-09 13:14:45.875 282 12627.25 260.40 54738.03 88888.00 2013-10-09 13:14:46.000 282 12627.17 260.40 54738.03 88888.00 2013-10-09 13:14:46.125 282 12627.05 260.40 54738.07 88888.00 2013-10-09 13:14:46.250 282 12626.98 260.40 54738.12 88888.00 2013-10-09 13:14:46.375 282 12626.95 260.40 54738.12 88888.00 2013-10-09 13:14:46.500 282 12626.83 260.40 54738.15 88888.00 2013-10-09 13:14:46.625 282 12626.75 260.45 54738.18 88888.00 2013-10-09 13:14:46.750 282 12626.73 260.45 54738.22 88888.00 2013-10-09 13:14:46.875 282 12626.62 260.43 54738.25 88888.00 2013-10-09 13:14:47.000 282 12626.52 260.43 54738.22 88888.00 2013-10-09 13:14:47.125 282 12626.42 260.45 54738.25 88888.00 2013-10-09 13:14:47.250 282 12626.40 260.50 54738.30 88888.00 2013-10-09 13:14:47.375 282 12626.38 260.60 54738.32 88888.00 2013-10-09 13:14:47.500 282 12626.25 260.65 54738.38 88888.00 2013-10-09 13:14:47.625 282 12626.12 260.70 54738.35 88888.00 2013-10-09 13:14:47.750 282 12625.98 260.75 54738.35 88888.00 2013-10-09 13:14:47.875 282 12625.90 260.85 54738.38 88888.00 2013-10-09 13:14:48.000 282 12625.77 260.95 54738.38 88888.00 2013-10-09 13:14:48.125 282 12625.65 261.07 54738.38 88888.00 2013-10-09 13:14:48.250 282 12625.58 261.23 54738.38 88888.00 2013-10-09 13:14:48.375 282 12625.60 261.30 54738.38 88888.00 2013-10-09 13:14:48.500 282 12625.50 261.38 54738.38 88888.00 2013-10-09 13:14:48.625 282 12625.42 261.45 54738.38 88888.00 2013-10-09 13:14:48.750 282 12625.33 261.52 54738.38 88888.00 2013-10-09 13:14:48.875 282 12625.23 261.55 54738.43 88888.00 2013-10-09 13:14:49.000 282 12625.23 261.57 54738.40 88888.00 2013-10-09 13:14:49.125 282 12625.27 261.62 54738.43 88888.00 2013-10-09 13:14:49.250 282 12625.20 261.68 54738.40 88888.00 2013-10-09 13:14:49.375 282 12625.20 261.68 54738.35 88888.00 2013-10-09 13:14:49.500 282 12625.15 261.68 54738.35 88888.00 2013-10-09 13:14:49.625 282 12625.17 261.70 54738.38 88888.00 2013-10-09 13:14:49.750 282 12625.15 261.70 54738.40 88888.00 2013-10-09 13:14:49.875 282 12625.10 261.68 54738.38 88888.00 2013-10-09 13:14:50.000 282 12625.05 261.62 54738.38 88888.00 2013-10-09 13:14:50.125 282 12624.98 261.62 54738.38 88888.00 2013-10-09 13:14:50.250 282 12624.90 261.57 54738.43 88888.00 2013-10-09 13:14:50.375 282 12624.83 261.57 54738.43 88888.00 2013-10-09 13:14:50.500 282 12624.77 261.57 54738.43 88888.00 2013-10-09 13:14:50.625 282 12624.75 261.55 54738.43 88888.00 2013-10-09 13:14:50.750 282 12624.67 261.55 54738.43 88888.00 2013-10-09 13:14:50.875 282 12624.58 261.55 54738.45 88888.00 2013-10-09 13:14:51.000 282 12624.40 261.55 54738.43 88888.00 2013-10-09 13:14:51.125 282 12624.30 261.52 54738.47 88888.00 2013-10-09 13:14:51.250 282 12624.23 261.50 54738.47 88888.00 2013-10-09 13:14:51.375 282 12624.17 261.52 54738.45 88888.00 2013-10-09 13:14:51.500 282 12624.12 261.50 54738.43 88888.00 2013-10-09 13:14:51.625 282 12624.05 261.52 54738.40 88888.00 2013-10-09 13:14:51.750 282 12624.00 261.55 54738.43 88888.00 2013-10-09 13:14:51.875 282 12623.92 261.50 54738.43 88888.00 2013-10-09 13:14:52.000 282 12623.85 261.50 54738.40 88888.00 2013-10-09 13:14:52.125 282 12623.75 261.48 54738.43 88888.00 2013-10-09 13:14:52.250 282 12623.70 261.43 54738.43 88888.00 2013-10-09 13:14:52.375 282 12623.73 261.40 54738.40 88888.00 2013-10-09 13:14:52.500 282 12623.65 261.43 54738.40 88888.00 2013-10-09 13:14:52.625 282 12623.67 261.40 54738.40 88888.00 2013-10-09 13:14:52.750 282 12623.65 261.35 54738.40 88888.00 2013-10-09 13:14:52.875 282 12623.58 261.32 54738.38 88888.00 2013-10-09 13:14:53.000 282 12623.50 261.30 54738.38 88888.00 2013-10-09 13:14:53.125 282 12623.48 261.30 54738.38 88888.00 2013-10-09 13:14:53.250 282 12623.42 261.25 54738.38 88888.00 2013-10-09 13:14:53.375 282 12623.38 261.20 54738.38 88888.00 2013-10-09 13:14:53.500 282 12623.30 261.23 54738.40 88888.00 2013-10-09 13:14:53.625 282 12623.25 261.25 54738.38 88888.00 2013-10-09 13:14:53.750 282 12623.20 261.23 54738.38 88888.00 2013-10-09 13:14:53.875 282 12623.23 261.20 54738.38 88888.00 2013-10-09 13:14:54.000 282 12623.25 261.20 54738.35 88888.00 2013-10-09 13:14:54.125 282 12623.25 261.18 54738.32 88888.00 2013-10-09 13:14:54.250 282 12623.23 261.15 54738.32 88888.00 2013-10-09 13:14:54.375 282 12623.27 261.15 54738.35 88888.00 2013-10-09 13:14:54.500 282 12623.33 261.15 54738.32 88888.00 2013-10-09 13:14:54.625 282 12623.35 261.15 54738.30 88888.00 2013-10-09 13:14:54.750 282 12623.40 261.15 54738.30 88888.00 2013-10-09 13:14:54.875 282 12623.38 261.10 54738.28 88888.00 2013-10-09 13:14:55.000 282 12623.33 261.12 54738.28 88888.00 2013-10-09 13:14:55.125 282 12623.30 261.12 54738.28 88888.00 2013-10-09 13:14:55.250 282 12623.25 261.12 54738.28 88888.00 2013-10-09 13:14:55.375 282 12623.33 261.10 54738.28 88888.00 2013-10-09 13:14:55.500 282 12623.33 261.07 54738.28 88888.00 2013-10-09 13:14:55.625 282 12623.33 261.05 54738.28 88888.00 2013-10-09 13:14:55.750 282 12623.30 261.02 54738.30 88888.00 2013-10-09 13:14:55.875 282 12623.27 261.00 54738.30 88888.00 2013-10-09 13:14:56.000 282 12623.35 260.98 54738.28 88888.00 2013-10-09 13:14:56.125 282 12623.27 260.95 54738.30 88888.00 2013-10-09 13:14:56.250 282 12623.23 260.93 54738.30 88888.00 2013-10-09 13:14:56.375 282 12623.20 260.90 54738.30 88888.00 2013-10-09 13:14:56.500 282 12623.23 260.88 54738.32 88888.00 2013-10-09 13:14:56.625 282 12623.23 260.82 54738.32 88888.00 2013-10-09 13:14:56.750 282 12623.25 260.80 54738.32 88888.00 2013-10-09 13:14:56.875 282 12623.25 260.77 54738.32 88888.00 2013-10-09 13:14:57.000 282 12623.23 260.73 54738.32 88888.00 2013-10-09 13:14:57.125 282 12623.23 260.68 54738.30 88888.00 2013-10-09 13:14:57.250 282 12623.15 260.62 54738.30 88888.00 2013-10-09 13:14:57.375 282 12623.15 260.62 54738.32 88888.00 2013-10-09 13:14:57.500 282 12623.20 260.55 54738.32 88888.00 2013-10-09 13:14:57.625 282 12623.23 260.50 54738.30 88888.00 2013-10-09 13:14:57.750 282 12623.20 260.45 54738.30 88888.00 2013-10-09 13:14:57.875 282 12623.17 260.43 54738.28 88888.00 2013-10-09 13:14:58.000 282 12623.20 260.43 54738.28 88888.00 2013-10-09 13:14:58.125 282 12623.23 260.45 54738.30 88888.00 2013-10-09 13:14:58.250 282 12623.17 260.48 54738.30 88888.00 2013-10-09 13:14:58.375 282 12623.20 260.55 54738.28 88888.00 2013-10-09 13:14:58.500 282 12623.20 260.65 54738.25 88888.00 2013-10-09 13:14:58.625 282 12623.20 260.75 54738.20 88888.00 2013-10-09 13:14:58.750 282 12623.20 260.82 54738.20 88888.00 2013-10-09 13:14:58.875 282 12623.23 260.88 54738.18 88888.00 2013-10-09 13:14:59.000 282 12623.23 260.93 54738.15 88888.00 2013-10-09 13:14:59.125 282 12623.20 261.00 54738.18 88888.00 2013-10-09 13:14:59.250 282 12623.17 261.05 54738.15 88888.00 2013-10-09 13:14:59.375 282 12623.23 261.10 54738.12 88888.00 2013-10-09 13:14:59.500 282 12623.23 261.18 54738.12 88888.00 2013-10-09 13:14:59.625 282 12623.27 261.23 54738.10 88888.00 2013-10-09 13:14:59.750 282 12623.27 261.32 54738.07 88888.00 2013-10-09 13:14:59.875 282 12623.30 261.35 54738.05 88888.00 2013-10-09 13:15:00.000 282 12623.33 261.38 54738.03 88888.00 2013-10-09 13:15:00.125 282 12623.33 261.40 54738.00 88888.00 2013-10-09 13:15:00.250 282 12623.27 261.43 54737.97 88888.00 2013-10-09 13:15:00.375 282 12623.27 261.48 54737.95 88888.00 2013-10-09 13:15:00.500 282 12623.30 261.48 54737.95 88888.00 2013-10-09 13:15:00.625 282 12623.30 261.45 54737.93 88888.00 2013-10-09 13:15:00.750 282 12623.33 261.45 54737.93 88888.00 2013-10-09 13:15:00.875 282 12623.35 261.43 54737.90 88888.00 2013-10-09 13:15:01.000 282 12623.38 261.43 54737.90 88888.00 2013-10-09 13:15:01.125 282 12623.40 261.43 54737.88 88888.00 2013-10-09 13:15:01.250 282 12623.42 261.40 54737.88 88888.00 2013-10-09 13:15:01.375 282 12623.50 261.40 54737.82 88888.00 2013-10-09 13:15:01.500 282 12623.42 261.38 54737.78 88888.00 2013-10-09 13:15:01.625 282 12623.42 261.35 54737.75 88888.00 2013-10-09 13:15:01.750 282 12623.48 261.32 54737.75 88888.00 2013-10-09 13:15:01.875 282 12623.48 261.32 54737.72 88888.00 2013-10-09 13:15:02.000 282 12623.50 261.30 54737.72 88888.00 2013-10-09 13:15:02.125 282 12623.55 261.30 54737.72 88888.00 2013-10-09 13:15:02.250 282 12623.55 261.27 54737.72 88888.00 2013-10-09 13:15:02.375 282 12623.62 261.27 54737.70 88888.00 2013-10-09 13:15:02.500 282 12623.60 261.27 54737.68 88888.00 2013-10-09 13:15:02.625 282 12623.62 261.25 54737.62 88888.00 2013-10-09 13:15:02.750 282 12623.65 261.23 54737.60 88888.00 2013-10-09 13:15:02.875 282 12623.67 261.25 54737.57 88888.00 2013-10-09 13:15:03.000 282 12623.70 261.20 54737.57 88888.00 2013-10-09 13:15:03.125 282 12623.77 261.20 54737.60 88888.00 2013-10-09 13:15:03.250 282 12623.77 261.18 54737.60 88888.00 2013-10-09 13:15:03.375 282 12623.77 261.15 54737.55 88888.00 2013-10-09 13:15:03.500 282 12623.77 261.12 54737.55 88888.00 2013-10-09 13:15:03.625 282 12623.75 261.10 54737.55 88888.00 2013-10-09 13:15:03.750 282 12623.70 261.07 54737.57 88888.00 2013-10-09 13:15:03.875 282 12623.70 261.05 54737.55 88888.00 2013-10-09 13:15:04.000 282 12623.67 260.98 54737.50 88888.00 2013-10-09 13:15:04.125 282 12623.80 260.95 54737.53 88888.00 2013-10-09 13:15:04.250 282 12623.85 260.95 54737.50 88888.00 2013-10-09 13:15:04.375 282 12623.88 260.95 54737.50 88888.00 2013-10-09 13:15:04.500 282 12623.88 260.93 54737.47 88888.00 2013-10-09 13:15:04.625 282 12623.92 260.90 54737.50 88888.00 2013-10-09 13:15:04.750 282 12623.95 260.85 54737.47 88888.00 2013-10-09 13:15:04.875 282 12623.98 260.80 54737.47 88888.00 2013-10-09 13:15:05.000 282 12623.92 260.77 54737.45 88888.00 2013-10-09 13:15:05.125 282 12623.95 260.77 54737.45 88888.00 2013-10-09 13:15:05.250 282 12623.98 260.75 54737.45 88888.00 2013-10-09 13:15:05.375 282 12624.05 260.73 54737.43 88888.00 2013-10-09 13:15:05.500 282 12624.05 260.73 54737.43 88888.00 2013-10-09 13:15:05.625 282 12624.12 260.70 54737.43 88888.00 2013-10-09 13:15:05.750 282 12624.12 260.68 54737.38 88888.00 2013-10-09 13:15:05.875 282 12624.10 260.75 54737.38 88888.00 2013-10-09 13:15:06.000 282 12624.05 260.80 54737.38 88888.00 2013-10-09 13:15:06.125 282 12624.08 260.85 54737.43 88888.00 2013-10-09 13:15:06.250 282 12624.10 260.90 54737.43 88888.00 2013-10-09 13:15:06.375 282 12624.10 260.88 54737.40 88888.00 2013-10-09 13:15:06.500 282 12624.05 260.82 54737.40 88888.00 2013-10-09 13:15:06.625 282 12624.10 260.82 54737.38 88888.00 2013-10-09 13:15:06.750 282 12624.10 260.82 54737.38 88888.00 2013-10-09 13:15:06.875 282 12624.15 260.85 54737.35 88888.00 2013-10-09 13:15:07.000 282 12624.17 260.82 54737.35 88888.00 2013-10-09 13:15:07.125 282 12624.23 260.88 54737.38 88888.00 2013-10-09 13:15:07.250 282 12624.25 260.98 54737.38 88888.00 2013-10-09 13:15:07.375 282 12624.27 261.02 54737.38 88888.00 2013-10-09 13:15:07.500 282 12624.25 261.07 54737.35 88888.00 2013-10-09 13:15:07.625 282 12624.25 261.12 54737.30 88888.00 2013-10-09 13:15:07.750 282 12624.33 261.15 54737.28 88888.00 2013-10-09 13:15:07.875 282 12624.35 261.18 54737.28 88888.00 2013-10-09 13:15:08.000 282 12624.35 261.25 54737.28 88888.00 2013-10-09 13:15:08.125 282 12624.35 261.32 54737.25 88888.00 2013-10-09 13:15:08.250 282 12624.35 261.38 54737.30 88888.00 2013-10-09 13:15:08.375 282 12624.38 261.48 54737.30 88888.00 2013-10-09 13:15:08.500 282 12624.35 261.52 54737.22 88888.00 2013-10-09 13:15:08.625 282 12624.38 261.57 54737.25 88888.00 2013-10-09 13:15:08.750 282 12624.40 261.60 54737.22 88888.00 2013-10-09 13:15:08.875 282 12624.50 261.62 54737.18 88888.00 2013-10-09 13:15:09.000 282 12624.58 261.68 54737.18 88888.00 2013-10-09 13:15:09.125 282 12624.67 261.70 54737.18 88888.00 2013-10-09 13:15:09.250 282 12624.67 261.70 54737.20 88888.00 2013-10-09 13:15:09.375 282 12624.62 261.73 54737.18 88888.00 2013-10-09 13:15:09.500 282 12624.60 261.73 54737.15 88888.00 2013-10-09 13:15:09.625 282 12624.60 261.75 54737.12 88888.00 2013-10-09 13:15:09.750 282 12624.70 261.75 54737.15 88888.00 2013-10-09 13:15:09.875 282 12624.75 261.73 54737.15 88888.00 2013-10-09 13:15:10.000 282 12624.73 261.73 54737.15 88888.00 2013-10-09 13:15:10.125 282 12624.73 261.70 54737.12 88888.00 2013-10-09 13:15:10.250 282 12624.77 261.70 54737.10 88888.00 2013-10-09 13:15:10.375 282 12624.80 261.68 54737.12 88888.00 2013-10-09 13:15:10.500 282 12624.83 261.62 54737.10 88888.00 2013-10-09 13:15:10.625 282 12624.85 261.57 54737.10 88888.00 2013-10-09 13:15:10.750 282 12624.85 261.55 54737.12 88888.00 2013-10-09 13:15:10.875 282 12624.83 261.52 54737.15 88888.00 2013-10-09 13:15:11.000 282 12624.75 261.50 54737.15 88888.00 2013-10-09 13:15:11.125 282 12624.67 261.45 54737.18 88888.00 2013-10-09 13:15:11.250 282 12624.70 261.38 54737.18 88888.00 2013-10-09 13:15:11.375 282 12624.73 261.35 54737.18 88888.00 2013-10-09 13:15:11.500 282 12624.65 261.27 54737.18 88888.00 2013-10-09 13:15:11.625 282 12624.60 261.25 54737.18 88888.00 2013-10-09 13:15:11.750 282 12624.60 261.20 54737.18 88888.00 2013-10-09 13:15:11.875 282 12624.58 261.12 54737.20 88888.00 2013-10-09 13:15:12.000 282 12624.45 261.07 54737.20 88888.00 2013-10-09 13:15:12.125 282 12624.38 261.02 54737.20 88888.00 2013-10-09 13:15:12.250 282 12624.33 261.00 54737.22 88888.00 2013-10-09 13:15:12.375 282 12624.27 261.05 54737.22 88888.00 2013-10-09 13:15:12.500 282 12624.15 261.05 54737.22 88888.00 2013-10-09 13:15:12.625 282 12624.08 261.02 54737.25 88888.00 2013-10-09 13:15:12.750 282 12624.00 261.02 54737.22 88888.00 2013-10-09 13:15:12.875 282 12623.98 261.00 54737.22 88888.00 2013-10-09 13:15:13.000 282 12623.95 260.98 54737.22 88888.00 2013-10-09 13:15:13.125 282 12623.90 260.95 54737.22 88888.00 2013-10-09 13:15:13.250 282 12623.88 260.93 54737.22 88888.00 2013-10-09 13:15:13.375 282 12623.92 260.90 54737.22 88888.00 2013-10-09 13:15:13.500 282 12623.90 260.88 54737.20 88888.00 2013-10-09 13:15:13.625 282 12623.92 260.88 54737.20 88888.00 2013-10-09 13:15:13.750 282 12623.95 260.82 54737.20 88888.00 2013-10-09 13:15:13.875 282 12623.95 260.80 54737.20 88888.00 2013-10-09 13:15:14.000 282 12623.90 260.77 54737.20 88888.00 2013-10-09 13:15:14.125 282 12623.80 260.77 54737.18 88888.00 2013-10-09 13:15:14.250 282 12623.70 260.80 54737.20 88888.00 2013-10-09 13:15:14.375 282 12623.67 260.82 54737.18 88888.00 2013-10-09 13:15:14.500 282 12623.58 260.82 54737.18 88888.00 2013-10-09 13:15:14.625 282 12623.62 260.85 54737.15 88888.00 2013-10-09 13:15:14.750 282 12623.65 260.85 54737.15 88888.00 2013-10-09 13:15:14.875 282 12623.65 260.85 54737.15 88888.00 2013-10-09 13:15:15.000 282 12623.58 260.85 54737.15 88888.00 2013-10-09 13:15:15.125 282 12623.50 260.85 54737.15 88888.00 2013-10-09 13:15:15.250 282 12623.48 260.85 54737.12 88888.00 2013-10-09 13:15:15.375 282 12623.50 260.90 54737.15 88888.00 2013-10-09 13:15:15.500 282 12623.45 261.00 54737.10 88888.00 2013-10-09 13:15:15.625 282 12623.38 261.10 54737.10 88888.00 2013-10-09 13:15:15.750 282 12623.35 261.20 54737.12 88888.00 2013-10-09 13:15:15.875 282 12623.27 261.30 54737.10 88888.00 2013-10-09 13:15:16.000 282 12623.25 261.35 54737.05 88888.00 2013-10-09 13:15:16.125 282 12623.20 261.40 54737.05 88888.00 2013-10-09 13:15:16.250 282 12623.15 261.45 54737.07 88888.00 2013-10-09 13:15:16.375 282 12623.15 261.48 54737.07 88888.00 2013-10-09 13:15:16.500 282 12623.12 261.50 54737.07 88888.00 2013-10-09 13:15:16.625 282 12623.02 261.48 54737.05 88888.00 2013-10-09 13:15:16.750 282 12623.00 261.50 54737.05 88888.00 2013-10-09 13:15:16.875 282 12622.95 261.52 54737.05 88888.00 2013-10-09 13:15:17.000 282 12622.90 261.52 54737.05 88888.00 2013-10-09 13:15:17.125 282 12622.77 261.50 54737.05 88888.00 2013-10-09 13:15:17.250 282 12622.70 261.45 54737.05 88888.00 2013-10-09 13:15:17.375 282 12622.70 261.48 54737.03 88888.00 2013-10-09 13:15:17.500 282 12622.70 261.45 54737.05 88888.00 2013-10-09 13:15:17.625 282 12622.73 261.38 54737.03 88888.00 2013-10-09 13:15:17.750 282 12622.73 261.38 54737.03 88888.00 2013-10-09 13:15:17.875 282 12622.65 261.35 54737.00 88888.00 2013-10-09 13:15:18.000 282 12622.60 261.25 54737.00 88888.00 2013-10-09 13:15:18.125 282 12622.60 261.20 54736.97 88888.00 2013-10-09 13:15:18.250 282 12622.60 261.18 54737.00 88888.00 2013-10-09 13:15:18.375 282 12622.62 261.18 54736.95 88888.00 2013-10-09 13:15:18.500 282 12622.65 261.12 54736.95 88888.00 2013-10-09 13:15:18.625 282 12622.67 261.05 54736.95 88888.00 2013-10-09 13:15:18.750 282 12622.62 261.02 54736.95 88888.00 2013-10-09 13:15:18.875 282 12622.55 260.95 54736.95 88888.00 2013-10-09 13:15:19.000 282 12622.58 260.88 54736.93 88888.00 2013-10-09 13:15:19.125 282 12622.60 260.85 54736.95 88888.00 2013-10-09 13:15:19.250 282 12622.58 260.82 54736.95 88888.00 2013-10-09 13:15:19.375 282 12622.52 260.77 54736.95 88888.00 2013-10-09 13:15:19.500 282 12622.52 260.70 54736.95 88888.00 2013-10-09 13:15:19.625 282 12622.52 260.60 54736.93 88888.00 2013-10-09 13:15:19.750 282 12622.55 260.57 54736.95 88888.00 2013-10-09 13:15:19.875 282 12622.52 260.48 54736.93 88888.00 2013-10-09 13:15:20.000 282 12622.55 260.43 54736.90 88888.00 2013-10-09 13:15:20.125 282 12622.52 260.38 54736.90 88888.00 2013-10-09 13:15:20.250 282 12622.48 260.25 54736.93 88888.00 2013-10-09 13:15:20.375 282 12622.50 260.18 54736.93 88888.00 2013-10-09 13:15:20.500 282 12622.45 260.12 54736.93 88888.00 2013-10-09 13:15:20.625 282 12622.38 260.10 54736.95 88888.00 2013-10-09 13:15:20.750 282 12622.30 260.05 54736.95 88888.00 2013-10-09 13:15:20.875 282 12622.30 260.00 54736.97 88888.00 2013-10-09 13:15:21.000 282 12622.23 259.98 54736.97 88888.00 2013-10-09 13:15:21.125 282 12622.15 259.95 54737.00 88888.00 2013-10-09 13:15:21.250 282 12621.98 259.90 54737.00 88888.00 2013-10-09 13:15:21.375 282 12622.00 259.85 54737.03 88888.00 2013-10-09 13:15:21.500 282 12622.00 259.80 54737.03 88888.00 2013-10-09 13:15:21.625 282 12621.98 259.73 54737.05 88888.00 2013-10-09 13:15:21.750 282 12621.85 259.68 54737.03 88888.00 2013-10-09 13:15:21.875 282 12621.77 259.68 54737.03 88888.00 2013-10-09 13:15:22.000 282 12621.77 259.62 54737.03 88888.00 2013-10-09 13:15:22.125 282 12621.75 259.57 54737.03 88888.00 2013-10-09 13:15:22.250 282 12621.73 259.52 54737.03 88888.00 2013-10-09 13:15:22.375 282 12621.77 259.50 54737.03 88888.00 2013-10-09 13:15:22.500 282 12621.77 259.50 54737.00 88888.00 2013-10-09 13:15:22.625 282 12621.77 259.48 54736.97 88888.00 2013-10-09 13:15:22.750 282 12621.73 259.45 54736.97 88888.00 2013-10-09 13:15:22.875 282 12621.65 259.43 54736.97 88888.00 2013-10-09 13:15:23.000 282 12621.65 259.40 54736.95 88888.00 2013-10-09 13:15:23.125 282 12621.65 259.38 54736.97 88888.00 2013-10-09 13:15:23.250 282 12621.60 259.35 54736.97 88888.00 2013-10-09 13:15:23.375 282 12621.58 259.35 54736.97 88888.00 2013-10-09 13:15:23.500 282 12621.55 259.32 54736.93 88888.00 2013-10-09 13:15:23.625 282 12621.55 259.30 54736.93 88888.00 2013-10-09 13:15:23.750 282 12621.52 259.30 54736.90 88888.00 2013-10-09 13:15:23.875 282 12621.42 259.30 54736.90 88888.00 2013-10-09 13:15:24.000 282 12621.40 259.27 54736.88 88888.00 2013-10-09 13:15:24.125 282 12621.42 259.27 54736.88 88888.00 2013-10-09 13:15:24.250 282 12621.38 259.25 54736.90 88888.00 2013-10-09 13:15:24.375 282 12621.40 259.25 54736.88 88888.00 2013-10-09 13:15:24.500 282 12621.33 259.25 54736.88 88888.00 2013-10-09 13:15:24.625 282 12621.30 259.27 54736.85 88888.00 2013-10-09 13:15:24.750 282 12621.33 259.25 54736.85 88888.00 2013-10-09 13:15:24.875 282 12621.33 259.25 54736.85 88888.00 2013-10-09 13:15:25.000 282 12621.35 259.23 54736.82 88888.00 2013-10-09 13:15:25.125 282 12621.40 259.25 54736.82 88888.00 2013-10-09 13:15:25.250 282 12621.33 259.27 54736.82 88888.00 2013-10-09 13:15:25.375 282 12621.30 259.30 54736.80 88888.00 2013-10-09 13:15:25.500 282 12621.27 259.32 54736.80 88888.00 2013-10-09 13:15:25.625 282 12621.30 259.32 54736.80 88888.00 2013-10-09 13:15:25.750 282 12621.27 259.38 54736.78 88888.00 2013-10-09 13:15:25.875 282 12621.23 259.38 54736.75 88888.00 2013-10-09 13:15:26.000 282 12621.20 259.35 54736.75 88888.00 2013-10-09 13:15:26.125 282 12621.23 259.38 54736.75 88888.00 2013-10-09 13:15:26.250 282 12621.17 259.38 54736.70 88888.00 2013-10-09 13:15:26.375 282 12621.23 259.40 54736.65 88888.00 2013-10-09 13:15:26.500 282 12621.27 259.40 54736.65 88888.00 2013-10-09 13:15:26.625 282 12621.27 259.38 54736.62 88888.00 2013-10-09 13:15:26.750 282 12621.27 259.38 54736.62 88888.00 2013-10-09 13:15:26.875 282 12621.30 259.35 54736.60 88888.00 2013-10-09 13:15:27.000 282 12621.27 259.38 54736.60 88888.00 2013-10-09 13:15:27.125 282 12621.27 259.38 54736.60 88888.00 2013-10-09 13:15:27.250 282 12621.25 259.38 54736.55 88888.00 2013-10-09 13:15:27.375 282 12621.27 259.35 54736.55 88888.00 2013-10-09 13:15:27.500 282 12621.27 259.35 54736.55 88888.00 2013-10-09 13:15:27.625 282 12621.33 259.32 54736.55 88888.00 2013-10-09 13:15:27.750 282 12621.35 259.32 54736.53 88888.00 2013-10-09 13:15:27.875 282 12621.38 259.32 54736.50 88888.00 2013-10-09 13:15:28.000 282 12621.38 259.30 54736.47 88888.00 2013-10-09 13:15:28.125 282 12621.38 259.30 54736.47 88888.00 2013-10-09 13:15:28.250 282 12621.38 259.30 54736.45 88888.00 2013-10-09 13:15:28.375 282 12621.38 259.30 54736.43 88888.00 2013-10-09 13:15:28.500 282 12621.33 259.30 54736.40 88888.00 2013-10-09 13:15:28.625 282 12621.33 259.30 54736.40 88888.00 2013-10-09 13:15:28.750 282 12621.33 259.30 54736.35 88888.00 2013-10-09 13:15:28.875 282 12621.30 259.30 54736.35 88888.00 2013-10-09 13:15:29.000 282 12621.30 259.30 54736.32 88888.00 2013-10-09 13:15:29.125 282 12621.30 259.30 54736.32 88888.00 2013-10-09 13:15:29.250 282 12621.30 259.30 54736.32 88888.00 2013-10-09 13:15:29.375 282 12621.40 259.32 54736.30 88888.00 2013-10-09 13:15:29.500 282 12621.40 259.30 54736.25 88888.00 2013-10-09 13:15:29.625 282 12621.35 259.27 54736.22 88888.00 2013-10-09 13:15:29.750 282 12621.30 259.30 54736.22 88888.00 2013-10-09 13:15:29.875 282 12621.30 259.30 54736.22 88888.00 2013-10-09 13:15:30.000 282 12621.30 259.32 54736.20 88888.00 2013-10-09 13:15:30.125 282 12621.33 259.32 54736.18 88888.00 2013-10-09 13:15:30.250 282 12621.33 259.32 54736.18 88888.00 2013-10-09 13:15:30.375 282 12621.35 259.38 54736.12 88888.00 2013-10-09 13:15:30.500 282 12621.35 259.40 54736.15 88888.00 2013-10-09 13:15:30.625 282 12621.35 259.40 54736.12 88888.00 2013-10-09 13:15:30.750 282 12621.30 259.40 54736.12 88888.00 2013-10-09 13:15:30.875 282 12621.30 259.43 54736.10 88888.00 2013-10-09 13:15:31.000 282 12621.35 259.40 54736.07 88888.00 2013-10-09 13:15:31.125 282 12621.33 259.40 54736.05 88888.00 2013-10-09 13:15:31.250 282 12621.33 259.40 54736.05 88888.00 2013-10-09 13:15:31.375 282 12621.40 259.40 54736.03 88888.00 2013-10-09 13:15:31.500 282 12621.40 259.40 54736.00 88888.00 2013-10-09 13:15:31.625 282 12621.42 259.45 54735.97 88888.00 2013-10-09 13:15:31.750 282 12621.42 259.50 54735.95 88888.00 2013-10-09 13:15:31.875 282 12621.42 259.55 54735.90 88888.00 2013-10-09 13:15:32.000 282 12621.45 259.60 54735.90 88888.00 2013-10-09 13:15:32.125 282 12621.50 259.70 54735.88 88888.00 2013-10-09 13:15:32.250 282 12621.50 259.85 54735.88 88888.00 2013-10-09 13:15:32.375 282 12621.45 260.00 54735.85 88888.00 2013-10-09 13:15:32.500 282 12621.35 260.15 54735.80 88888.00 2013-10-09 13:15:32.625 282 12621.30 260.27 54735.78 88888.00 2013-10-09 13:15:32.750 282 12621.33 260.45 54735.78 88888.00 2013-10-09 13:15:32.875 282 12621.33 260.62 54735.78 88888.00 2013-10-09 13:15:33.000 282 12621.33 260.75 54735.70 88888.00 2013-10-09 13:15:33.125 282 12621.35 260.88 54735.70 88888.00 2013-10-09 13:15:33.250 282 12621.27 260.98 54735.68 88888.00 2013-10-09 13:15:33.375 282 12621.27 261.10 54735.65 88888.00 2013-10-09 13:15:33.500 282 12621.30 261.15 54735.57 88888.00 2013-10-09 13:15:33.625 282 12621.35 261.20 54735.60 88888.00 2013-10-09 13:15:33.750 282 12621.45 261.27 54735.57 88888.00 2013-10-09 13:15:33.875 282 12621.50 261.35 54735.53 88888.00 2013-10-09 13:15:34.000 282 12621.48 261.43 54735.50 88888.00 2013-10-09 13:15:34.125 282 12621.50 261.48 54735.47 88888.00 2013-10-09 13:15:34.250 282 12621.55 261.48 54735.47 88888.00 2013-10-09 13:15:34.375 282 12621.55 261.52 54735.45 88888.00 2013-10-09 13:15:34.500 282 12621.55 261.57 54735.40 88888.00 2013-10-09 13:15:34.625 282 12621.60 261.60 54735.40 88888.00 2013-10-09 13:15:34.750 282 12621.60 261.65 54735.38 88888.00 2013-10-09 13:15:34.875 282 12621.62 261.65 54735.35 88888.00 2013-10-09 13:15:35.000 282 12621.58 261.68 54735.32 88888.00 2013-10-09 13:15:35.125 282 12621.55 261.73 54735.35 88888.00 2013-10-09 13:15:35.250 282 12621.50 261.68 54735.38 88888.00 2013-10-09 13:15:35.375 282 12621.50 261.68 54735.35 88888.00 2013-10-09 13:15:35.500 282 12621.45 261.65 54735.30 88888.00 2013-10-09 13:15:35.625 282 12621.48 261.65 54735.28 88888.00 2013-10-09 13:15:35.750 282 12621.55 261.65 54735.28 88888.00 2013-10-09 13:15:35.875 282 12621.50 261.68 54735.25 88888.00 2013-10-09 13:15:36.000 282 12621.45 261.65 54735.22 88888.00 2013-10-09 13:15:36.125 282 12621.48 261.62 54735.22 88888.00 2013-10-09 13:15:36.250 282 12621.48 261.65 54735.22 88888.00 2013-10-09 13:15:36.375 282 12621.48 261.68 54735.25 88888.00 2013-10-09 13:15:36.500 282 12621.50 261.65 54735.22 88888.00 2013-10-09 13:15:36.625 282 12621.48 261.65 54735.18 88888.00 2013-10-09 13:15:36.750 282 12621.52 261.62 54735.18 88888.00 2013-10-09 13:15:36.875 282 12621.50 261.62 54735.15 88888.00 2013-10-09 13:15:37.000 282 12621.48 261.60 54735.15 88888.00 2013-10-09 13:15:37.125 282 12621.48 261.60 54735.15 88888.00 2013-10-09 13:15:37.250 282 12621.45 261.57 54735.18 88888.00 2013-10-09 13:15:37.375 282 12621.48 261.60 54735.15 88888.00 2013-10-09 13:15:37.500 282 12621.42 261.55 54735.12 88888.00 2013-10-09 13:15:37.625 282 12621.40 261.50 54735.12 88888.00 2013-10-09 13:15:37.750 282 12621.38 261.48 54735.12 88888.00 2013-10-09 13:15:37.875 282 12621.33 261.43 54735.12 88888.00 2013-10-09 13:15:38.000 282 12621.38 261.40 54735.10 88888.00 2013-10-09 13:15:38.125 282 12621.38 261.40 54735.12 88888.00 2013-10-09 13:15:38.250 282 12621.30 261.38 54735.10 88888.00 2013-10-09 13:15:38.375 282 12621.27 261.35 54735.07 88888.00 2013-10-09 13:15:38.500 282 12621.25 261.35 54735.07 88888.00 2013-10-09 13:15:38.625 282 12621.27 261.32 54735.07 88888.00 2013-10-09 13:15:38.750 282 12621.27 261.32 54735.07 88888.00 2013-10-09 13:15:38.875 282 12621.25 261.30 54735.07 88888.00 2013-10-09 13:15:39.000 282 12621.20 261.30 54735.07 88888.00 2013-10-09 13:15:39.125 282 12621.23 261.30 54735.07 88888.00 2013-10-09 13:15:39.250 282 12621.23 261.23 54735.05 88888.00 2013-10-09 13:15:39.375 282 12621.27 261.20 54735.03 88888.00 2013-10-09 13:15:39.500 282 12621.23 261.18 54735.00 88888.00 2013-10-09 13:15:39.625 282 12621.17 261.18 54735.03 88888.00 2013-10-09 13:15:39.750 282 12621.12 261.18 54735.00 88888.00 2013-10-09 13:15:39.875 282 12621.10 261.15 54735.00 88888.00 2013-10-09 13:15:40.000 282 12621.08 261.10 54734.95 88888.00 2013-10-09 13:15:40.125 282 12621.02 261.05 54734.95 88888.00 2013-10-09 13:15:40.250 282 12620.98 261.02 54734.95 88888.00 2013-10-09 13:15:40.375 282 12621.05 261.05 54734.95 88888.00 2013-10-09 13:15:40.500 282 12621.02 261.02 54734.95 88888.00 2013-10-09 13:15:40.625 282 12620.98 261.02 54734.93 88888.00 2013-10-09 13:15:40.750 282 12621.00 261.00 54734.95 88888.00 2013-10-09 13:15:40.875 282 12621.00 260.98 54734.95 88888.00 2013-10-09 13:15:41.000 282 12620.92 260.95 54734.93 88888.00 2013-10-09 13:15:41.125 282 12620.90 260.90 54734.93 88888.00 2013-10-09 13:15:41.250 282 12620.90 260.90 54734.90 88888.00 2013-10-09 13:15:41.375 282 12620.90 260.93 54734.88 88888.00 2013-10-09 13:15:41.500 282 12620.98 260.90 54734.88 88888.00 2013-10-09 13:15:41.625 282 12621.05 260.85 54734.88 88888.00 2013-10-09 13:15:41.750 282 12621.05 260.82 54734.85 88888.00 2013-10-09 13:15:41.875 282 12620.95 260.80 54734.82 88888.00 2013-10-09 13:15:42.000 282 12620.95 260.77 54734.80 88888.00 2013-10-09 13:15:42.125 282 12620.92 260.75 54734.82 88888.00 2013-10-09 13:15:42.250 282 12620.88 260.73 54734.82 88888.00 2013-10-09 13:15:42.375 282 12620.88 260.70 54734.85 88888.00 2013-10-09 13:15:42.500 282 12620.85 260.70 54734.82 88888.00 2013-10-09 13:15:42.625 282 12620.77 260.68 54734.78 88888.00 2013-10-09 13:15:42.750 282 12620.77 260.68 54734.78 88888.00 2013-10-09 13:15:42.875 282 12620.80 260.70 54734.78 88888.00 2013-10-09 13:15:43.000 282 12620.80 260.68 54734.78 88888.00 2013-10-09 13:15:43.125 282 12620.83 260.68 54734.78 88888.00 2013-10-09 13:15:43.250 282 12620.77 260.60 54734.78 88888.00 2013-10-09 13:15:43.375 282 12620.77 260.60 54734.75 88888.00 2013-10-09 13:15:43.500 282 12620.80 260.55 54734.75 88888.00 2013-10-09 13:15:43.625 282 12620.80 260.52 54734.75 88888.00 2013-10-09 13:15:43.750 282 12620.75 260.52 54734.72 88888.00 2013-10-09 13:15:43.875 282 12620.73 260.48 54734.72 88888.00 2013-10-09 13:15:44.000 282 12620.70 260.45 54734.72 88888.00 2013-10-09 13:15:44.125 282 12620.70 260.43 54734.72 88888.00 2013-10-09 13:15:44.250 282 12620.73 260.35 54734.70 88888.00 2013-10-09 13:15:44.375 282 12620.70 260.32 54734.65 88888.00 2013-10-09 13:15:44.500 282 12620.58 260.30 54734.65 88888.00 2013-10-09 13:15:44.625 282 12620.60 260.30 54734.65 88888.00 2013-10-09 13:15:44.750 282 12620.58 260.25 54734.62 88888.00 2013-10-09 13:15:44.875 282 12620.52 260.20 54734.62 88888.00 2013-10-09 13:15:45.000 282 12620.55 260.15 54734.57 88888.00 2013-10-09 13:15:45.125 282 12620.52 260.15 54734.60 88888.00 2013-10-09 13:15:45.250 282 12620.50 260.10 54734.65 88888.00 2013-10-09 13:15:45.375 282 12620.52 260.10 54734.62 88888.00 2013-10-09 13:15:45.500 282 12620.55 260.05 54734.60 88888.00 2013-10-09 13:15:45.625 282 12620.55 260.00 54734.60 88888.00 2013-10-09 13:15:45.750 282 12620.50 259.98 54734.60 88888.00 2013-10-09 13:15:45.875 282 12620.45 259.95 54734.57 88888.00 2013-10-09 13:15:46.000 282 12620.45 259.95 54734.57 88888.00 2013-10-09 13:15:46.125 282 12620.38 259.90 54734.57 88888.00 2013-10-09 13:15:46.250 282 12620.40 259.82 54734.57 88888.00 2013-10-09 13:15:46.375 282 12620.48 259.80 54734.57 88888.00 2013-10-09 13:15:46.500 282 12620.40 259.77 54734.57 88888.00 2013-10-09 13:15:46.625 282 12620.33 259.73 54734.53 88888.00 2013-10-09 13:15:46.750 282 12620.35 259.70 54734.55 88888.00 2013-10-09 13:15:46.875 282 12620.40 259.65 54734.53 88888.00 2013-10-09 13:15:47.000 282 12620.35 259.57 54734.50 88888.00 2013-10-09 13:15:47.125 282 12620.30 259.55 54734.53 88888.00 2013-10-09 13:15:47.250 282 12620.23 259.50 54734.53 88888.00 2013-10-09 13:15:47.375 282 12620.17 259.48 54734.53 88888.00 2013-10-09 13:15:47.500 282 12620.20 259.40 54734.50 88888.00 2013-10-09 13:15:47.625 282 12620.20 259.40 54734.50 88888.00 2013-10-09 13:15:47.750 282 12620.23 259.38 54734.50 88888.00 2013-10-09 13:15:47.875 282 12620.23 259.38 54734.47 88888.00 2013-10-09 13:15:48.000 282 12620.20 259.38 54734.47 88888.00 2013-10-09 13:15:48.125 282 12620.12 259.32 54734.47 88888.00 2013-10-09 13:15:48.250 282 12620.08 259.30 54734.45 88888.00 2013-10-09 13:15:48.375 282 12620.12 259.30 54734.43 88888.00 2013-10-09 13:15:48.500 282 12620.12 259.27 54734.40 88888.00 2013-10-09 13:15:48.625 282 12620.05 259.27 54734.43 88888.00 2013-10-09 13:15:48.750 282 12619.98 259.27 54734.40 88888.00 2013-10-09 13:15:48.875 282 12619.95 259.25 54734.38 88888.00 2013-10-09 13:15:49.000 282 12619.95 259.25 54734.40 88888.00 2013-10-09 13:15:49.125 282 12619.95 259.23 54734.40 88888.00 2013-10-09 13:15:49.250 282 12619.92 259.18 54734.40 88888.00 2013-10-09 13:15:49.375 282 12619.92 259.15 54734.40 88888.00 2013-10-09 13:15:49.500 282 12619.98 259.15 54734.38 88888.00 2013-10-09 13:15:49.625 282 12619.92 259.12 54734.32 88888.00 2013-10-09 13:15:49.750 282 12619.92 259.07 54734.32 88888.00 2013-10-09 13:15:49.875 282 12619.98 259.07 54734.32 88888.00 2013-10-09 13:15:50.000 282 12620.00 259.02 54734.32 88888.00 2013-10-09 13:15:50.125 282 12619.98 259.02 54734.32 88888.00 2013-10-09 13:15:50.250 282 12619.92 258.95 54734.28 88888.00 2013-10-09 13:15:50.375 282 12619.95 258.95 54734.25 88888.00 2013-10-09 13:15:50.500 282 12619.92 258.93 54734.25 88888.00 2013-10-09 13:15:50.625 282 12619.98 258.90 54734.28 88888.00 2013-10-09 13:15:50.750 282 12619.90 258.88 54734.30 88888.00 2013-10-09 13:15:50.875 282 12619.85 258.82 54734.25 88888.00 2013-10-09 13:15:51.000 282 12619.77 258.75 54734.22 88888.00 2013-10-09 13:15:51.125 282 12619.75 258.70 54734.25 88888.00 2013-10-09 13:15:51.250 282 12619.73 258.65 54734.25 88888.00 2013-10-09 13:15:51.375 282 12619.67 258.57 54734.25 88888.00 2013-10-09 13:15:51.500 282 12619.65 258.55 54734.22 88888.00 2013-10-09 13:15:51.625 282 12619.62 258.55 54734.22 88888.00 2013-10-09 13:15:51.750 282 12619.60 258.52 54734.20 88888.00 2013-10-09 13:15:51.875 282 12619.60 258.50 54734.18 88888.00 2013-10-09 13:15:52.000 282 12619.62 258.45 54734.18 88888.00 2013-10-09 13:15:52.125 282 12619.60 258.45 54734.20 88888.00 2013-10-09 13:15:52.250 282 12619.55 258.40 54734.18 88888.00 2013-10-09 13:15:52.375 282 12619.58 258.35 54734.15 88888.00 2013-10-09 13:15:52.500 282 12619.50 258.30 54734.12 88888.00 2013-10-09 13:15:52.625 282 12619.50 258.27 54734.15 88888.00 2013-10-09 13:15:52.750 282 12619.48 258.23 54734.12 88888.00 2013-10-09 13:15:52.875 282 12619.45 258.15 54734.10 88888.00 2013-10-09 13:15:53.000 282 12619.45 258.12 54734.12 88888.00 2013-10-09 13:15:53.125 282 12619.35 258.07 54734.12 88888.00 2013-10-09 13:15:53.250 282 12619.27 258.02 54734.10 88888.00 2013-10-09 13:15:53.375 282 12619.20 257.98 54734.10 88888.00 2013-10-09 13:15:53.500 282 12619.17 257.93 54734.05 88888.00 2013-10-09 13:15:53.625 282 12619.15 257.85 54734.10 88888.00 2013-10-09 13:15:53.750 282 12619.08 257.82 54734.07 88888.00 2013-10-09 13:15:53.875 282 12619.08 257.77 54734.05 88888.00 2013-10-09 13:15:54.000 282 12619.02 257.65 54734.03 88888.00 2013-10-09 13:15:54.125 282 12618.92 257.62 54734.05 88888.00 2013-10-09 13:15:54.250 282 12618.80 257.57 54734.03 88888.00 2013-10-09 13:15:54.375 282 12618.88 257.55 54734.05 88888.00 2013-10-09 13:15:54.500 282 12618.92 257.50 54734.00 88888.00 2013-10-09 13:15:54.625 282 12618.92 257.48 54733.97 88888.00 2013-10-09 13:15:54.750 282 12618.88 257.45 54733.97 88888.00 2013-10-09 13:15:54.875 282 12618.83 257.45 54733.95 88888.00 2013-10-09 13:15:55.000 282 12618.80 257.43 54733.95 88888.00 2013-10-09 13:15:55.125 282 12618.80 257.40 54733.93 88888.00 2013-10-09 13:15:55.250 282 12618.70 257.38 54733.93 88888.00 2013-10-09 13:15:55.375 282 12618.67 257.40 54733.93 88888.00 2013-10-09 13:15:55.500 282 12618.67 257.38 54733.93 88888.00 2013-10-09 13:15:55.625 282 12618.60 257.35 54733.88 88888.00 2013-10-09 13:15:55.750 282 12618.50 257.32 54733.90 88888.00 2013-10-09 13:15:55.875 282 12618.50 257.30 54733.88 88888.00 2013-10-09 13:15:56.000 282 12618.48 257.32 54733.85 88888.00 2013-10-09 13:15:56.125 282 12618.42 257.30 54733.85 88888.00 2013-10-09 13:15:56.250 282 12618.30 257.27 54733.85 88888.00 2013-10-09 13:15:56.375 282 12618.35 257.30 54733.82 88888.00 2013-10-09 13:15:56.500 282 12618.35 257.30 54733.80 88888.00 2013-10-09 13:15:56.625 282 12618.30 257.30 54733.80 88888.00 2013-10-09 13:15:56.750 282 12618.27 257.27 54733.78 88888.00 2013-10-09 13:15:56.875 282 12618.27 257.30 54733.78 88888.00 2013-10-09 13:15:57.000 282 12618.25 257.27 54733.72 88888.00 2013-10-09 13:15:57.125 282 12618.17 257.30 54733.72 88888.00 2013-10-09 13:15:57.250 282 12618.12 257.27 54733.75 88888.00 2013-10-09 13:15:57.375 282 12618.10 257.27 54733.75 88888.00 2013-10-09 13:15:57.500 282 12618.05 257.27 54733.72 88888.00 2013-10-09 13:15:57.625 282 12617.98 257.25 54733.68 88888.00 2013-10-09 13:15:57.750 282 12618.00 257.25 54733.65 88888.00 2013-10-09 13:15:57.875 282 12618.00 257.27 54733.65 88888.00 2013-10-09 13:15:58.000 282 12617.95 257.27 54733.62 88888.00 2013-10-09 13:15:58.125 282 12617.90 257.27 54733.62 88888.00 2013-10-09 13:15:58.250 282 12617.88 257.30 54733.62 88888.00 2013-10-09 13:15:58.375 282 12617.88 257.30 54733.60 88888.00 2013-10-09 13:15:58.500 282 12617.83 257.30 54733.57 88888.00 2013-10-09 13:15:58.625 282 12617.80 257.32 54733.55 88888.00 2013-10-09 13:15:58.750 282 12617.75 257.32 54733.57 88888.00 2013-10-09 13:15:58.875 282 12617.75 257.32 54733.57 88888.00 2013-10-09 13:15:59.000 282 12617.75 257.30 54733.55 88888.00 2013-10-09 13:15:59.125 282 12617.70 257.30 54733.53 88888.00 2013-10-09 13:15:59.250 282 12617.67 257.30 54733.50 88888.00 2013-10-09 13:15:59.375 282 12617.67 257.32 54733.50 88888.00 2013-10-09 13:15:59.500 282 12617.65 257.30 54733.50 88888.00 2013-10-09 13:15:59.625 282 12617.62 257.32 54733.47 88888.00 2013-10-09 13:15:59.750 282 12617.67 257.30 54733.47 88888.00 2013-10-09 13:15:59.875 282 12617.67 257.32 54733.47 88888.00 2013-10-09 13:16:00.000 282 12617.65 257.27 54733.43 88888.00 2013-10-09 13:16:00.125 282 12617.62 257.32 54733.40 88888.00 2013-10-09 13:16:00.250 282 12617.67 257.38 54733.38 88888.00 2013-10-09 13:16:00.375 282 12617.67 257.43 54733.35 88888.00 2013-10-09 13:16:00.500 282 12617.67 257.40 54733.32 88888.00 2013-10-09 13:16:00.625 282 12617.73 257.40 54733.30 88888.00 2013-10-09 13:16:00.750 282 12617.75 257.43 54733.30 88888.00 2013-10-09 13:16:00.875 282 12617.73 257.43 54733.28 88888.00 2013-10-09 13:16:01.000 282 12617.67 257.45 54733.25 88888.00 2013-10-09 13:16:01.125 282 12617.70 257.48 54733.22 88888.00 2013-10-09 13:16:01.250 282 12617.65 257.50 54733.20 88888.00 2013-10-09 13:16:01.375 282 12617.67 257.52 54733.20 88888.00 2013-10-09 13:16:01.500 282 12617.70 257.52 54733.20 88888.00 2013-10-09 13:16:01.625 282 12617.67 257.55 54733.18 88888.00 2013-10-09 13:16:01.750 282 12617.58 257.60 54733.15 88888.00 2013-10-09 13:16:01.875 282 12617.55 257.62 54733.12 88888.00 2013-10-09 13:16:02.000 282 12617.52 257.65 54733.12 88888.00 2013-10-09 13:16:02.125 282 12617.58 257.65 54733.12 88888.00 2013-10-09 13:16:02.250 282 12617.55 257.70 54733.07 88888.00 2013-10-09 13:16:02.375 282 12617.55 257.70 54733.05 88888.00 2013-10-09 13:16:02.500 282 12617.52 257.73 54733.03 88888.00 2013-10-09 13:16:02.625 282 12617.58 257.80 54733.03 88888.00 2013-10-09 13:16:02.750 282 12617.50 257.82 54732.97 88888.00 2013-10-09 13:16:02.875 282 12617.42 257.85 54732.95 88888.00 2013-10-09 13:16:03.000 282 12617.45 257.88 54732.93 88888.00 2013-10-09 13:16:03.125 282 12617.50 257.90 54732.93 88888.00 2013-10-09 13:16:03.250 282 12617.48 257.90 54732.88 88888.00 2013-10-09 13:16:03.375 282 12617.48 257.95 54732.88 88888.00 2013-10-09 13:16:03.500 282 12617.50 258.00 54732.88 88888.00 2013-10-09 13:16:03.625 282 12617.52 258.05 54732.82 88888.00 2013-10-09 13:16:03.750 282 12617.48 258.07 54732.82 88888.00 2013-10-09 13:16:03.875 282 12617.52 258.10 54732.82 88888.00 2013-10-09 13:16:04.000 282 12617.52 258.12 54732.80 88888.00 2013-10-09 13:16:04.125 282 12617.52 258.15 54732.78 88888.00 2013-10-09 13:16:04.250 282 12617.48 258.20 54732.75 88888.00 2013-10-09 13:16:04.375 282 12617.58 258.27 54732.72 88888.00 2013-10-09 13:16:04.500 282 12617.58 258.27 54732.70 88888.00 2013-10-09 13:16:04.625 282 12617.60 258.32 54732.70 88888.00 2013-10-09 13:16:04.750 282 12617.65 258.35 54732.68 88888.00 2013-10-09 13:16:04.875 282 12617.67 258.40 54732.65 88888.00 2013-10-09 13:16:05.000 282 12617.65 258.43 54732.65 88888.00 2013-10-09 13:16:05.125 282 12617.60 258.45 54732.62 88888.00 2013-10-09 13:16:05.250 282 12617.62 258.50 54732.60 88888.00 2013-10-09 13:16:05.375 282 12617.62 258.52 54732.57 88888.00 2013-10-09 13:16:05.500 282 12617.55 258.55 54732.57 88888.00 2013-10-09 13:16:05.625 282 12617.58 258.62 54732.57 88888.00 2013-10-09 13:16:05.750 282 12617.58 258.73 54732.55 88888.00 2013-10-09 13:16:05.875 282 12617.55 258.75 54732.55 88888.00 2013-10-09 13:16:06.000 282 12617.55 258.80 54732.50 88888.00 2013-10-09 13:16:06.125 282 12617.58 258.85 54732.45 88888.00 2013-10-09 13:16:06.250 282 12617.52 258.88 54732.43 88888.00 2013-10-09 13:16:06.375 282 12617.58 258.98 54732.43 88888.00 2013-10-09 13:16:06.500 282 12617.60 259.05 54732.40 88888.00 2013-10-09 13:16:06.625 282 12617.55 259.12 54732.38 88888.00 2013-10-09 13:16:06.750 282 12617.62 259.20 54732.35 88888.00 2013-10-09 13:16:06.875 282 12617.67 259.25 54732.38 88888.00 2013-10-09 13:16:07.000 282 12617.62 259.30 54732.32 88888.00 2013-10-09 13:16:07.125 282 12617.62 259.32 54732.32 88888.00 2013-10-09 13:16:07.250 282 12617.67 259.40 54732.30 88888.00 2013-10-09 13:16:07.375 282 12617.77 259.48 54732.28 88888.00 2013-10-09 13:16:07.500 282 12617.80 259.55 54732.28 88888.00 2013-10-09 13:16:07.625 282 12617.83 259.62 54732.22 88888.00 2013-10-09 13:16:07.750 282 12617.77 259.68 54732.20 88888.00 2013-10-09 13:16:07.875 282 12617.88 259.73 54732.18 88888.00 2013-10-09 13:16:08.000 282 12617.98 259.77 54732.15 88888.00 2013-10-09 13:16:08.125 282 12617.98 259.82 54732.15 88888.00 2013-10-09 13:16:08.250 282 12618.00 259.85 54732.15 88888.00 2013-10-09 13:16:08.375 282 12618.08 259.93 54732.12 88888.00 2013-10-09 13:16:08.500 282 12618.10 259.95 54732.10 88888.00 2013-10-09 13:16:08.625 282 12618.15 259.98 54732.10 88888.00 2013-10-09 13:16:08.750 282 12618.20 260.00 54732.10 88888.00 2013-10-09 13:16:08.875 282 12618.15 260.02 54732.12 88888.00 2013-10-09 13:16:09.000 282 12618.15 260.05 54732.07 88888.00 2013-10-09 13:16:09.125 282 12618.17 260.07 54732.05 88888.00 2013-10-09 13:16:09.250 282 12618.05 260.15 54732.05 88888.00 2013-10-09 13:16:09.375 282 12618.05 260.20 54732.05 88888.00 2013-10-09 13:16:09.500 282 12618.08 260.25 54732.03 88888.00 2013-10-09 13:16:09.625 282 12618.10 260.32 54732.03 88888.00 2013-10-09 13:16:09.750 282 12618.15 260.45 54732.03 88888.00 2013-10-09 13:16:09.875 282 12618.15 260.57 54732.00 88888.00 2013-10-09 13:16:10.000 282 12618.08 260.68 54732.00 88888.00 2013-10-09 13:16:10.125 282 12618.08 260.77 54732.00 88888.00 2013-10-09 13:16:10.250 282 12618.05 260.88 54732.00 88888.00 2013-10-09 13:16:10.375 282 12618.12 260.95 54732.00 88888.00 2013-10-09 13:16:10.500 282 12618.15 261.02 54731.97 88888.00 2013-10-09 13:16:10.625 282 12618.15 261.12 54731.97 88888.00 2013-10-09 13:16:10.750 282 12618.12 261.23 54731.95 88888.00 2013-10-09 13:16:10.875 282 12618.15 261.30 54731.93 88888.00 2013-10-09 13:16:11.000 282 12618.15 261.38 54731.93 88888.00 2013-10-09 13:16:11.125 282 12618.12 261.43 54731.93 88888.00 2013-10-09 13:16:11.250 282 12618.05 261.50 54731.93 88888.00 2013-10-09 13:16:11.375 282 12618.02 261.55 54731.93 88888.00 2013-10-09 13:16:11.500 282 12618.10 261.62 54731.90 88888.00 2013-10-09 13:16:11.625 282 12618.10 261.70 54731.88 88888.00 2013-10-09 13:16:11.750 282 12618.12 261.75 54731.90 88888.00 2013-10-09 13:16:11.875 282 12618.08 261.80 54731.90 88888.00 2013-10-09 13:16:12.000 282 12618.02 261.85 54731.88 88888.00 2013-10-09 13:16:12.125 282 12618.05 261.93 54731.88 88888.00 2013-10-09 13:16:12.250 282 12618.02 261.93 54731.88 88888.00 2013-10-09 13:16:12.375 282 12618.08 261.98 54731.82 88888.00 2013-10-09 13:16:12.500 282 12618.02 261.95 54731.82 88888.00 2013-10-09 13:16:12.625 282 12618.05 261.98 54731.80 88888.00 2013-10-09 13:16:12.750 282 12618.02 261.98 54731.80 88888.00 2013-10-09 13:16:12.875 282 12618.00 261.98 54731.82 88888.00 2013-10-09 13:16:13.000 282 12618.00 261.95 54731.80 88888.00 2013-10-09 13:16:13.125 282 12618.05 261.95 54731.82 88888.00 2013-10-09 13:16:13.250 282 12618.05 261.98 54731.80 88888.00 2013-10-09 13:16:13.375 282 12618.08 261.95 54731.78 88888.00 2013-10-09 13:16:13.500 282 12618.05 261.98 54731.78 88888.00 2013-10-09 13:16:13.625 282 12618.05 262.02 54731.78 88888.00 2013-10-09 13:16:13.750 282 12618.02 262.02 54731.78 88888.00 2013-10-09 13:16:13.875 282 12618.00 262.05 54731.78 88888.00 2013-10-09 13:16:14.000 282 12618.05 262.05 54731.75 88888.00 2013-10-09 13:16:14.125 282 12618.05 262.05 54731.78 88888.00 2013-10-09 13:16:14.250 282 12618.00 262.05 54731.75 88888.00 2013-10-09 13:16:14.375 282 12618.00 262.05 54731.72 88888.00 2013-10-09 13:16:14.500 282 12618.02 262.02 54731.75 88888.00 2013-10-09 13:16:14.625 282 12618.02 261.98 54731.72 88888.00 2013-10-09 13:16:14.750 282 12617.98 261.98 54731.75 88888.00 2013-10-09 13:16:14.875 282 12618.00 261.93 54731.72 88888.00 2013-10-09 13:16:15.000 282 12618.00 261.88 54731.70 88888.00 2013-10-09 13:16:15.125 282 12618.00 261.88 54731.72 88888.00 2013-10-09 13:16:15.250 282 12617.95 261.85 54731.75 88888.00 2013-10-09 13:16:15.375 282 12617.98 261.88 54731.72 88888.00 2013-10-09 13:16:15.500 282 12617.98 261.82 54731.72 88888.00 2013-10-09 13:16:15.625 282 12617.92 261.80 54731.72 88888.00 2013-10-09 13:16:15.750 282 12617.95 261.80 54731.75 88888.00 2013-10-09 13:16:15.875 282 12617.95 261.77 54731.75 88888.00 2013-10-09 13:16:16.000 282 12617.90 261.77 54731.70 88888.00 2013-10-09 13:16:16.125 282 12617.85 261.73 54731.72 88888.00 2013-10-09 13:16:16.250 282 12617.83 261.75 54731.72 88888.00 2013-10-09 13:16:16.375 282 12617.83 261.77 54731.70 88888.00 2013-10-09 13:16:16.500 282 12617.77 261.75 54731.72 88888.00 2013-10-09 13:16:16.625 282 12617.70 261.75 54731.72 88888.00 2013-10-09 13:16:16.750 282 12617.62 261.73 54731.72 88888.00 2013-10-09 13:16:16.875 282 12617.60 261.73 54731.75 88888.00 2013-10-09 13:16:17.000 282 12617.58 261.75 54731.75 88888.00 2013-10-09 13:16:17.125 282 12617.60 261.75 54731.72 88888.00 2013-10-09 13:16:17.250 282 12617.58 261.73 54731.75 88888.00 2013-10-09 13:16:17.375 282 12617.58 261.73 54731.78 88888.00 2013-10-09 13:16:17.500 282 12617.58 261.73 54731.75 88888.00 2013-10-09 13:16:17.625 282 12617.55 261.70 54731.72 88888.00 2013-10-09 13:16:17.750 282 12617.42 261.70 54731.72 88888.00 2013-10-09 13:16:17.875 282 12617.30 261.70 54731.75 88888.00 2013-10-09 13:16:18.000 282 12617.30 261.73 54731.75 88888.00 2013-10-09 13:16:18.125 282 12617.30 261.73 54731.78 88888.00 2013-10-09 13:16:18.250 282 12617.25 261.65 54731.80 88888.00 2013-10-09 13:16:18.375 282 12617.23 261.70 54731.80 88888.00 2013-10-09 13:16:18.500 282 12617.23 261.70 54731.80 88888.00 2013-10-09 13:16:18.625 282 12617.20 261.68 54731.78 88888.00 2013-10-09 13:16:18.750 282 12617.15 261.68 54731.78 88888.00 2013-10-09 13:16:18.875 282 12617.08 261.70 54731.80 88888.00 2013-10-09 13:16:19.000 282 12617.02 261.70 54731.80 88888.00 2013-10-09 13:16:19.125 282 12616.92 261.75 54731.82 88888.00 2013-10-09 13:16:19.250 282 12616.90 261.77 54731.80 88888.00 2013-10-09 13:16:19.375 282 12616.88 261.80 54731.80 88888.00 2013-10-09 13:16:19.500 282 12616.85 261.82 54731.78 88888.00 2013-10-09 13:16:19.625 282 12616.80 261.90 54731.78 88888.00 2013-10-09 13:16:19.750 282 12616.70 261.93 54731.78 88888.00 2013-10-09 13:16:19.875 282 12616.67 261.95 54731.78 88888.00 2013-10-09 13:16:20.000 282 12616.65 261.98 54731.78 88888.00 2013-10-09 13:16:20.125 282 12616.65 262.02 54731.75 88888.00 2013-10-09 13:16:20.250 282 12616.58 262.05 54731.75 88888.00 2013-10-09 13:16:20.375 282 12616.55 262.07 54731.75 88888.00 2013-10-09 13:16:20.500 282 12616.48 262.10 54731.78 88888.00 2013-10-09 13:16:20.625 282 12616.48 262.12 54731.75 88888.00 2013-10-09 13:16:20.750 282 12616.42 262.15 54731.75 88888.00 2013-10-09 13:16:20.875 282 12616.35 262.18 54731.75 88888.00 2013-10-09 13:16:21.000 282 12616.35 262.20 54731.70 88888.00 2013-10-09 13:16:21.125 282 12616.27 262.20 54731.72 88888.00 2013-10-09 13:16:21.250 282 12616.17 262.20 54731.72 88888.00 2013-10-09 13:16:21.375 282 12616.17 262.25 54731.72 88888.00 2013-10-09 13:16:21.500 282 12616.10 262.25 54731.70 88888.00 2013-10-09 13:16:21.625 282 12616.15 262.23 54731.70 88888.00 2013-10-09 13:16:21.750 282 12616.17 262.25 54731.72 88888.00 2013-10-09 13:16:21.875 282 12616.10 262.23 54731.70 88888.00 2013-10-09 13:16:22.000 282 12615.98 262.25 54731.70 88888.00 2013-10-09 13:16:22.125 282 12615.95 262.25 54731.70 88888.00 2013-10-09 13:16:22.250 282 12615.85 262.23 54731.72 88888.00 2013-10-09 13:16:22.375 282 12615.83 262.23 54731.72 88888.00 2013-10-09 13:16:22.500 282 12615.80 262.23 54731.72 88888.00 2013-10-09 13:16:22.625 282 12615.73 262.23 54731.70 88888.00 2013-10-09 13:16:22.750 282 12615.62 262.20 54731.68 88888.00 2013-10-09 13:16:22.875 282 12615.55 262.18 54731.68 88888.00 2013-10-09 13:16:23.000 282 12615.58 262.20 54731.65 88888.00 2013-10-09 13:16:23.125 282 12615.48 262.20 54731.68 88888.00 2013-10-09 13:16:23.250 282 12615.45 262.20 54731.68 88888.00 2013-10-09 13:16:23.375 282 12615.48 262.23 54731.68 88888.00 2013-10-09 13:16:23.500 282 12615.52 262.27 54731.68 88888.00 2013-10-09 13:16:23.625 282 12615.45 262.30 54731.65 88888.00 2013-10-09 13:16:23.750 282 12615.50 262.35 54731.65 88888.00 2013-10-09 13:16:23.875 282 12615.40 262.38 54731.65 88888.00 2013-10-09 13:16:24.000 282 12615.30 262.40 54731.65 88888.00 2013-10-09 13:16:24.125 282 12615.23 262.45 54731.65 88888.00 2013-10-09 13:16:24.250 282 12615.12 262.48 54731.65 88888.00 2013-10-09 13:16:24.375 282 12615.12 262.50 54731.62 88888.00 2013-10-09 13:16:24.500 282 12615.05 262.57 54731.62 88888.00 2013-10-09 13:16:24.625 282 12615.00 262.60 54731.60 88888.00 2013-10-09 13:16:24.750 282 12614.95 262.65 54731.57 88888.00 2013-10-09 13:16:24.875 282 12614.88 262.70 54731.55 88888.00 2013-10-09 13:16:25.000 282 12614.83 262.73 54731.55 88888.00 2013-10-09 13:16:25.125 282 12614.83 262.77 54731.55 88888.00 2013-10-09 13:16:25.250 282 12614.83 262.77 54731.55 88888.00 2013-10-09 13:16:25.375 282 12614.77 262.80 54731.53 88888.00 2013-10-09 13:16:25.500 282 12614.73 262.82 54731.53 88888.00 2013-10-09 13:16:25.625 282 12614.70 262.85 54731.53 88888.00 2013-10-09 13:16:25.750 282 12614.65 262.90 54731.50 88888.00 2013-10-09 13:16:25.875 282 12614.58 262.90 54731.47 88888.00 2013-10-09 13:16:26.000 282 12614.50 262.90 54731.43 88888.00 2013-10-09 13:16:26.125 282 12614.48 262.88 54731.45 88888.00 2013-10-09 13:16:26.250 282 12614.50 262.85 54731.43 88888.00 2013-10-09 13:16:26.375 282 12614.52 262.90 54731.43 88888.00 2013-10-09 13:16:26.500 282 12614.55 262.93 54731.43 88888.00 2013-10-09 13:16:26.625 282 12614.48 262.95 54731.40 88888.00 2013-10-09 13:16:26.750 282 12614.45 262.93 54731.40 88888.00 2013-10-09 13:16:26.875 282 12614.42 262.93 54731.38 88888.00 2013-10-09 13:16:27.000 282 12614.40 262.95 54731.35 88888.00 2013-10-09 13:16:27.125 282 12614.38 262.95 54731.38 88888.00 2013-10-09 13:16:27.250 282 12614.35 262.98 54731.38 88888.00 2013-10-09 13:16:27.375 282 12614.38 263.00 54731.35 88888.00 2013-10-09 13:16:27.500 282 12614.33 262.95 54731.32 88888.00 2013-10-09 13:16:27.625 282 12614.30 262.95 54731.32 88888.00 2013-10-09 13:16:27.750 282 12614.27 262.98 54731.32 88888.00 2013-10-09 13:16:27.875 282 12614.23 263.02 54731.30 88888.00 2013-10-09 13:16:28.000 282 12614.23 263.02 54731.28 88888.00 2013-10-09 13:16:28.125 282 12614.12 263.05 54731.28 88888.00 2013-10-09 13:16:28.250 282 12614.08 263.05 54731.28 88888.00 2013-10-09 13:16:28.375 282 12614.02 263.07 54731.28 88888.00 2013-10-09 13:16:28.500 282 12613.98 263.10 54731.25 88888.00 2013-10-09 13:16:28.625 282 12613.92 263.10 54731.25 88888.00 2013-10-09 13:16:28.750 282 12613.95 263.10 54731.25 88888.00 2013-10-09 13:16:28.875 282 12614.02 263.12 54731.22 88888.00 2013-10-09 13:16:29.000 282 12613.95 263.12 54731.22 88888.00 2013-10-09 13:16:29.125 282 12613.85 263.15 54731.20 88888.00 2013-10-09 13:16:29.250 282 12613.80 263.12 54731.18 88888.00 2013-10-09 13:16:29.375 282 12613.83 263.12 54731.18 88888.00 2013-10-09 13:16:29.500 282 12613.80 263.12 54731.20 88888.00 2013-10-09 13:16:29.625 282 12613.77 263.10 54731.15 88888.00 2013-10-09 13:16:29.750 282 12613.75 263.10 54731.12 88888.00 2013-10-09 13:16:29.875 282 12613.75 263.10 54731.10 88888.00 2013-10-09 13:16:30.000 282 12613.80 263.10 54731.07 88888.00 2013-10-09 13:16:30.125 282 12613.85 263.07 54731.07 88888.00 2013-10-09 13:16:30.250 282 12613.85 263.07 54731.07 88888.00 2013-10-09 13:16:30.375 282 12613.92 263.15 54731.07 88888.00 2013-10-09 13:16:30.500 282 12613.95 263.15 54731.05 88888.00 2013-10-09 13:16:30.625 282 12613.98 263.12 54731.03 88888.00 2013-10-09 13:16:30.750 282 12614.05 263.15 54731.00 88888.00 2013-10-09 13:16:30.875 282 12614.02 263.15 54731.00 88888.00 2013-10-09 13:16:31.000 282 12613.98 263.12 54730.97 88888.00 2013-10-09 13:16:31.125 282 12613.90 263.12 54730.93 88888.00 2013-10-09 13:16:31.250 282 12613.92 263.10 54730.95 88888.00 2013-10-09 13:16:31.375 282 12613.95 263.10 54730.93 88888.00 2013-10-09 13:16:31.500 282 12613.92 263.10 54730.90 88888.00 2013-10-09 13:16:31.625 282 12613.92 263.10 54730.88 88888.00 2013-10-09 13:16:31.750 282 12613.92 263.10 54730.88 88888.00 2013-10-09 13:16:31.875 282 12614.00 263.10 54730.88 88888.00 2013-10-09 13:16:32.000 282 12614.02 263.10 54730.88 88888.00 2013-10-09 13:16:32.125 282 12614.00 263.10 54730.85 88888.00 2013-10-09 13:16:32.250 282 12613.95 263.07 54730.82 88888.00 2013-10-09 13:16:32.375 282 12613.98 263.10 54730.80 88888.00 2013-10-09 13:16:32.500 282 12613.98 263.07 54730.78 88888.00 2013-10-09 13:16:32.625 282 12614.05 263.10 54730.78 88888.00 2013-10-09 13:16:32.750 282 12614.10 263.10 54730.78 88888.00 2013-10-09 13:16:32.875 282 12614.15 263.07 54730.70 88888.00 2013-10-09 13:16:33.000 282 12614.15 263.05 54730.70 88888.00 2013-10-09 13:16:33.125 282 12614.23 263.07 54730.68 88888.00 2013-10-09 13:16:33.250 282 12614.23 263.10 54730.68 88888.00 2013-10-09 13:16:33.375 282 12614.25 263.07 54730.68 88888.00 2013-10-09 13:16:33.500 282 12614.17 263.07 54730.62 88888.00 2013-10-09 13:16:33.625 282 12614.15 263.05 54730.57 88888.00 2013-10-09 13:16:33.750 282 12614.17 263.07 54730.55 88888.00 2013-10-09 13:16:33.875 282 12614.17 263.10 54730.57 88888.00 2013-10-09 13:16:34.000 282 12614.20 263.07 54730.57 88888.00 2013-10-09 13:16:34.125 282 12614.25 263.05 54730.55 88888.00 2013-10-09 13:16:34.250 282 12614.27 263.02 54730.53 88888.00 2013-10-09 13:16:34.375 282 12614.38 263.02 54730.53 88888.00 2013-10-09 13:16:34.500 282 12614.38 263.00 54730.50 88888.00 2013-10-09 13:16:34.625 282 12614.38 263.02 54730.47 88888.00 2013-10-09 13:16:34.750 282 12614.40 263.02 54730.45 88888.00 2013-10-09 13:16:34.875 282 12614.42 263.02 54730.45 88888.00 2013-10-09 13:16:35.000 282 12614.45 263.00 54730.43 88888.00 2013-10-09 13:16:35.125 282 12614.48 263.00 54730.43 88888.00 2013-10-09 13:16:35.250 282 12614.50 263.00 54730.43 88888.00 2013-10-09 13:16:35.375 282 12614.52 262.98 54730.40 88888.00 2013-10-09 13:16:35.500 282 12614.58 262.95 54730.35 88888.00 2013-10-09 13:16:35.625 282 12614.60 262.98 54730.38 88888.00 2013-10-09 13:16:35.750 282 12614.62 262.95 54730.32 88888.00 2013-10-09 13:16:35.875 282 12614.55 262.95 54730.32 88888.00 2013-10-09 13:16:36.000 282 12614.58 262.93 54730.30 88888.00 2013-10-09 13:16:36.125 282 12614.55 262.93 54730.28 88888.00 2013-10-09 13:16:36.250 282 12614.50 262.93 54730.28 88888.00 2013-10-09 13:16:36.375 282 12614.55 262.93 54730.25 88888.00 2013-10-09 13:16:36.500 282 12614.58 262.93 54730.22 88888.00 2013-10-09 13:16:36.625 282 12614.60 262.93 54730.22 88888.00 2013-10-09 13:16:36.750 282 12614.65 262.95 54730.20 88888.00 2013-10-09 13:16:36.875 282 12614.67 262.93 54730.18 88888.00 2013-10-09 13:16:37.000 282 12614.70 262.93 54730.15 88888.00 2013-10-09 13:16:37.125 282 12614.67 262.95 54730.12 88888.00 2013-10-09 13:16:37.250 282 12614.70 262.98 54730.12 88888.00 2013-10-09 13:16:37.375 282 12614.77 262.98 54730.10 88888.00 2013-10-09 13:16:37.500 282 12614.80 263.00 54730.07 88888.00 2013-10-09 13:16:37.625 282 12614.83 263.00 54730.07 88888.00 2013-10-09 13:16:37.750 282 12614.85 263.02 54730.07 88888.00 2013-10-09 13:16:37.875 282 12614.92 263.05 54730.05 88888.00 2013-10-09 13:16:38.000 282 12614.90 263.05 54730.03 88888.00 2013-10-09 13:16:38.125 282 12614.85 263.05 54730.03 88888.00 2013-10-09 13:16:38.250 282 12614.88 263.07 54730.00 88888.00 2013-10-09 13:16:38.375 282 12614.90 263.12 54729.95 88888.00 2013-10-09 13:16:38.500 282 12614.88 263.12 54729.97 88888.00 2013-10-09 13:16:38.625 282 12614.85 263.12 54729.95 88888.00 2013-10-09 13:16:38.750 282 12614.92 263.15 54729.93 88888.00 2013-10-09 13:16:38.875 282 12615.02 263.18 54729.88 88888.00 2013-10-09 13:16:39.000 282 12615.02 263.18 54729.85 88888.00 2013-10-09 13:16:39.125 282 12614.98 263.23 54729.88 88888.00 2013-10-09 13:16:39.250 282 12614.92 263.20 54729.88 88888.00 2013-10-09 13:16:39.375 282 12614.98 263.23 54729.88 88888.00 2013-10-09 13:16:39.500 282 12615.00 263.20 54729.82 88888.00 2013-10-09 13:16:39.625 282 12615.02 263.23 54729.80 88888.00 2013-10-09 13:16:39.750 282 12615.02 263.23 54729.78 88888.00 2013-10-09 13:16:39.875 282 12615.00 263.23 54729.75 88888.00 2013-10-09 13:16:40.000 282 12615.02 263.23 54729.70 88888.00 2013-10-09 13:16:40.125 282 12615.05 263.23 54729.72 88888.00 2013-10-09 13:16:40.250 282 12615.00 263.23 54729.70 88888.00 2013-10-09 13:16:40.375 282 12615.02 263.25 54729.70 88888.00 2013-10-09 13:16:40.500 282 12615.00 263.25 54729.68 88888.00 2013-10-09 13:16:40.625 282 12615.00 263.25 54729.65 88888.00 2013-10-09 13:16:40.750 282 12615.10 263.25 54729.62 88888.00 2013-10-09 13:16:40.875 282 12615.10 263.25 54729.65 88888.00 2013-10-09 13:16:41.000 282 12615.08 263.23 54729.57 88888.00 2013-10-09 13:16:41.125 282 12615.05 263.23 54729.60 88888.00 2013-10-09 13:16:41.250 282 12615.05 263.23 54729.60 88888.00 2013-10-09 13:16:41.375 282 12615.05 263.25 54729.60 88888.00 2013-10-09 13:16:41.500 282 12615.10 263.25 54729.57 88888.00 2013-10-09 13:16:41.625 282 12615.10 263.25 54729.57 88888.00 2013-10-09 13:16:41.750 282 12615.12 263.25 54729.57 88888.00 2013-10-09 13:16:41.875 282 12615.15 263.27 54729.55 88888.00 2013-10-09 13:16:42.000 282 12615.20 263.32 54729.53 88888.00 2013-10-09 13:16:42.125 282 12615.20 263.35 54729.50 88888.00 2013-10-09 13:16:42.250 282 12615.17 263.38 54729.47 88888.00 2013-10-09 13:16:42.375 282 12615.23 263.40 54729.47 88888.00 2013-10-09 13:16:42.500 282 12615.23 263.43 54729.43 88888.00 2013-10-09 13:16:42.625 282 12615.25 263.45 54729.40 88888.00 2013-10-09 13:16:42.750 282 12615.23 263.50 54729.38 88888.00 2013-10-09 13:16:42.875 282 12615.17 263.52 54729.38 88888.00 2013-10-09 13:16:43.000 282 12615.20 263.60 54729.35 88888.00 2013-10-09 13:16:43.125 282 12615.15 263.65 54729.38 88888.00 2013-10-09 13:16:43.250 282 12615.10 263.68 54729.38 88888.00 2013-10-09 13:16:43.375 282 12615.12 263.73 54729.32 88888.00 2013-10-09 13:16:43.500 282 12615.12 263.77 54729.32 88888.00 2013-10-09 13:16:43.625 282 12615.08 263.88 54729.30 88888.00 2013-10-09 13:16:43.750 282 12615.02 263.90 54729.32 88888.00 2013-10-09 13:16:43.875 282 12615.02 263.95 54729.28 88888.00 2013-10-09 13:16:44.000 282 12615.05 263.98 54729.25 88888.00 2013-10-09 13:16:44.125 282 12615.08 263.98 54729.20 88888.00 2013-10-09 13:16:44.250 282 12615.08 264.00 54729.20 88888.00 2013-10-09 13:16:44.375 282 12615.15 264.00 54729.20 88888.00 2013-10-09 13:16:44.500 282 12615.15 264.05 54729.15 88888.00 2013-10-09 13:16:44.625 282 12615.15 264.05 54729.12 88888.00 2013-10-09 13:16:44.750 282 12615.15 264.05 54729.15 88888.00 2013-10-09 13:16:44.875 282 12615.10 264.07 54729.12 88888.00 2013-10-09 13:16:45.000 282 12615.10 264.10 54729.12 88888.00 2013-10-09 13:16:45.125 282 12615.10 264.12 54729.12 88888.00 2013-10-09 13:16:45.250 282 12615.10 264.15 54729.07 88888.00 2013-10-09 13:16:45.375 282 12615.12 264.18 54729.05 88888.00 2013-10-09 13:16:45.500 282 12615.15 264.18 54729.03 88888.00 2013-10-09 13:16:45.625 282 12615.15 264.20 54729.00 88888.00 2013-10-09 13:16:45.750 282 12615.17 264.23 54728.95 88888.00 2013-10-09 13:16:45.875 282 12615.15 264.20 54728.97 88888.00 2013-10-09 13:16:46.000 282 12615.15 264.23 54728.95 88888.00 2013-10-09 13:16:46.125 282 12615.12 264.23 54728.90 88888.00 2013-10-09 13:16:46.250 282 12615.10 264.25 54728.93 88888.00 2013-10-09 13:16:46.375 282 12615.15 264.30 54728.90 88888.00 2013-10-09 13:16:46.500 282 12615.17 264.30 54728.90 88888.00 2013-10-09 13:16:46.625 282 12615.23 264.30 54728.90 88888.00 2013-10-09 13:16:46.750 282 12615.27 264.32 54728.88 88888.00 2013-10-09 13:16:46.875 282 12615.25 264.32 54728.82 88888.00 2013-10-09 13:16:47.000 282 12615.25 264.32 54728.82 88888.00 2013-10-09 13:16:47.125 282 12615.23 264.32 54728.82 88888.00 2013-10-09 13:16:47.250 282 12615.17 264.35 54728.82 88888.00 2013-10-09 13:16:47.375 282 12615.15 264.35 54728.82 88888.00 2013-10-09 13:16:47.500 282 12615.15 264.38 54728.80 88888.00 2013-10-09 13:16:47.625 282 12615.15 264.38 54728.80 88888.00 2013-10-09 13:16:47.750 282 12615.12 264.38 54728.80 88888.00 2013-10-09 13:16:47.875 282 12615.15 264.38 54728.78 88888.00 2013-10-09 13:16:48.000 282 12615.15 264.38 54728.75 88888.00 2013-10-09 13:16:48.125 282 12615.15 264.38 54728.75 88888.00 2013-10-09 13:16:48.250 282 12615.10 264.35 54728.75 88888.00 2013-10-09 13:16:48.375 282 12615.17 264.38 54728.78 88888.00 2013-10-09 13:16:48.500 282 12615.23 264.32 54728.72 88888.00 2013-10-09 13:16:48.625 282 12615.20 264.30 54728.70 88888.00 2013-10-09 13:16:48.750 282 12615.17 264.25 54728.68 88888.00 2013-10-09 13:16:48.875 282 12615.23 264.25 54728.68 88888.00 2013-10-09 13:16:49.000 282 12615.23 264.25 54728.65 88888.00 2013-10-09 13:16:49.125 282 12615.10 264.23 54728.65 88888.00 2013-10-09 13:16:49.250 282 12615.10 264.23 54728.65 88888.00 2013-10-09 13:16:49.375 282 12615.23 264.20 54728.62 88888.00 2013-10-09 13:16:49.500 282 12615.30 264.18 54728.62 88888.00 2013-10-09 13:16:49.625 282 12615.35 264.15 54728.57 88888.00 2013-10-09 13:16:49.750 282 12615.38 264.15 54728.57 88888.00 2013-10-09 13:16:49.875 282 12615.40 264.15 54728.55 88888.00 2013-10-09 13:16:50.000 282 12615.38 264.12 54728.55 88888.00 2013-10-09 13:16:50.125 282 12615.38 264.12 54728.55 88888.00 2013-10-09 13:16:50.250 282 12615.38 264.12 54728.53 88888.00 2013-10-09 13:16:50.375 282 12615.45 264.18 54728.50 88888.00 2013-10-09 13:16:50.500 282 12615.50 264.18 54728.45 88888.00 2013-10-09 13:16:50.625 282 12615.48 264.20 54728.45 88888.00 2013-10-09 13:16:50.750 282 12615.50 264.23 54728.45 88888.00 2013-10-09 13:16:50.875 282 12615.58 264.23 54728.43 88888.00 2013-10-09 13:16:51.000 282 12615.67 264.25 54728.38 88888.00 2013-10-09 13:16:51.125 282 12615.75 264.27 54728.35 88888.00 2013-10-09 13:16:51.250 282 12615.83 264.30 54728.35 88888.00 2013-10-09 13:16:51.375 282 12615.90 264.30 54728.32 88888.00 2013-10-09 13:16:51.500 282 12616.00 264.35 54728.30 88888.00 2013-10-09 13:16:51.625 282 12616.08 264.35 54728.28 88888.00 2013-10-09 13:16:51.750 282 12616.15 264.32 54728.28 88888.00 2013-10-09 13:16:51.875 282 12616.17 264.30 54728.25 88888.00 2013-10-09 13:16:52.000 282 12616.23 264.30 54728.22 88888.00 2013-10-09 13:16:52.125 282 12616.27 264.32 54728.22 88888.00 2013-10-09 13:16:52.250 282 12616.35 264.27 54728.18 88888.00 2013-10-09 13:16:52.375 282 12616.45 264.30 54728.15 88888.00 2013-10-09 13:16:52.500 282 12616.48 264.32 54728.15 88888.00 2013-10-09 13:16:52.625 282 12616.50 264.35 54728.10 88888.00 2013-10-09 13:16:52.750 282 12616.58 264.35 54728.10 88888.00 2013-10-09 13:16:52.875 282 12616.67 264.40 54728.07 88888.00 2013-10-09 13:16:53.000 282 12616.73 264.48 54728.07 88888.00 2013-10-09 13:16:53.125 282 12616.77 264.50 54728.05 88888.00 2013-10-09 13:16:53.250 282 12616.88 264.52 54728.00 88888.00 2013-10-09 13:16:53.375 282 12617.00 264.55 54728.00 88888.00 2013-10-09 13:16:53.500 282 12617.15 264.55 54727.97 88888.00 2013-10-09 13:16:53.625 282 12617.30 264.62 54727.97 88888.00 2013-10-09 13:16:53.750 282 12617.38 264.65 54727.97 88888.00 2013-10-09 13:16:53.875 282 12617.42 264.70 54727.95 88888.00 2013-10-09 13:16:54.000 282 12617.45 264.73 54727.93 88888.00 2013-10-09 13:16:54.125 282 12617.48 264.77 54727.90 88888.00 2013-10-09 13:16:54.250 282 12617.55 264.82 54727.90 88888.00 2013-10-09 13:16:54.375 282 12617.62 264.88 54727.88 88888.00 2013-10-09 13:16:54.500 282 12617.67 264.90 54727.85 88888.00 2013-10-09 13:16:54.625 282 12617.75 264.95 54727.80 88888.00 2013-10-09 13:16:54.750 282 12617.85 265.05 54727.80 88888.00 2013-10-09 13:16:54.875 282 12617.95 265.12 54727.80 88888.00 2013-10-09 13:16:55.000 282 12618.00 265.18 54727.80 88888.00 2013-10-09 13:16:55.125 282 12617.98 265.18 54727.78 88888.00 2013-10-09 13:16:55.250 282 12618.00 265.23 54727.75 88888.00 2013-10-09 13:16:55.375 282 12618.15 265.32 54727.70 88888.00 2013-10-09 13:16:55.500 282 12618.30 265.35 54727.68 88888.00 2013-10-09 13:16:55.625 282 12618.33 265.43 54727.68 88888.00 2013-10-09 13:16:55.750 282 12618.38 265.50 54727.65 88888.00 2013-10-09 13:16:55.875 282 12618.38 265.57 54727.65 88888.00 2013-10-09 13:16:56.000 282 12618.42 265.62 54727.62 88888.00 2013-10-09 13:16:56.125 282 12618.52 265.68 54727.57 88888.00 2013-10-09 13:16:56.250 282 12618.58 265.68 54727.57 88888.00 2013-10-09 13:16:56.375 282 12618.65 265.73 54727.55 88888.00 2013-10-09 13:16:56.500 282 12618.75 265.80 54727.53 88888.00 2013-10-09 13:16:56.625 282 12618.88 265.82 54727.50 88888.00 2013-10-09 13:16:56.750 282 12618.92 265.85 54727.50 88888.00 2013-10-09 13:16:56.875 282 12618.98 265.90 54727.47 88888.00 2013-10-09 13:16:57.000 282 12619.02 265.93 54727.45 88888.00 2013-10-09 13:16:57.125 282 12619.08 265.93 54727.43 88888.00 2013-10-09 13:16:57.250 282 12619.15 265.98 54727.45 88888.00 2013-10-09 13:16:57.375 282 12619.30 266.00 54727.40 88888.00 2013-10-09 13:16:57.500 282 12619.42 266.05 54727.38 88888.00 2013-10-09 13:16:57.625 282 12619.45 266.10 54727.32 88888.00 2013-10-09 13:16:57.750 282 12619.55 266.12 54727.32 88888.00 2013-10-09 13:16:57.875 282 12619.62 266.18 54727.32 88888.00 2013-10-09 13:16:58.000 282 12619.67 266.20 54727.32 88888.00 2013-10-09 13:16:58.125 282 12619.73 266.25 54727.28 88888.00 2013-10-09 13:16:58.250 282 12619.83 266.27 54727.28 88888.00 2013-10-09 13:16:58.375 282 12619.98 266.32 54727.30 88888.00 2013-10-09 13:16:58.500 282 12620.05 266.35 54727.28 88888.00 2013-10-09 13:16:58.625 282 12620.08 266.38 54727.28 88888.00 2013-10-09 13:16:58.750 282 12620.15 266.40 54727.25 88888.00 2013-10-09 13:16:58.875 282 12620.20 266.45 54727.25 88888.00 2013-10-09 13:16:59.000 282 12620.20 266.50 54727.22 88888.00 2013-10-09 13:16:59.125 282 12620.23 266.50 54727.22 88888.00 2013-10-09 13:16:59.250 282 12620.23 266.55 54727.22 88888.00 2013-10-09 13:16:59.375 282 12620.33 266.52 54727.20 88888.00 2013-10-09 13:16:59.500 282 12620.38 266.57 54727.20 88888.00 2013-10-09 13:16:59.625 282 12620.40 266.62 54727.20 88888.00 2013-10-09 13:16:59.750 282 12620.40 266.62 54727.20 88888.00 2013-10-09 13:16:59.875 282 12620.50 266.68 54727.18 88888.00 2013-10-09 13:17:00.000 282 12620.60 266.73 54727.18 88888.00 2013-10-09 13:17:00.125 282 12620.58 266.73 54727.20 88888.00 2013-10-09 13:17:00.250 282 12620.50 266.75 54727.18 88888.00 2013-10-09 13:17:00.375 282 12620.60 266.80 54727.18 88888.00 2013-10-09 13:17:00.500 282 12620.65 266.82 54727.18 88888.00 2013-10-09 13:17:00.625 282 12620.77 266.85 54727.15 88888.00 2013-10-09 13:17:00.750 282 12620.88 266.93 54727.15 88888.00 2013-10-09 13:17:00.875 282 12620.88 266.95 54727.15 88888.00 2013-10-09 13:17:01.000 282 12620.83 267.00 54727.12 88888.00 2013-10-09 13:17:01.125 282 12620.80 267.02 54727.10 88888.00 2013-10-09 13:17:01.250 282 12620.85 267.07 54727.10 88888.00 2013-10-09 13:17:01.375 282 12620.95 267.12 54727.10 88888.00 2013-10-09 13:17:01.500 282 12620.98 267.18 54727.07 88888.00 2013-10-09 13:17:01.625 282 12621.02 267.20 54727.10 88888.00 2013-10-09 13:17:01.750 282 12621.05 267.25 54727.10 88888.00 2013-10-09 13:17:01.875 282 12621.00 267.27 54727.12 88888.00 2013-10-09 13:17:02.000 282 12621.02 267.30 54727.05 88888.00 2013-10-09 13:17:02.125 282 12621.10 267.32 54727.05 88888.00 2013-10-09 13:17:02.250 282 12621.12 267.35 54727.05 88888.00 2013-10-09 13:17:02.375 282 12621.17 267.40 54727.03 88888.00 2013-10-09 13:17:02.500 282 12621.20 267.43 54727.00 88888.00 2013-10-09 13:17:02.625 282 12621.23 267.45 54727.00 88888.00 2013-10-09 13:17:02.750 282 12621.25 267.45 54727.00 88888.00 2013-10-09 13:17:02.875 282 12621.27 267.52 54726.97 88888.00 2013-10-09 13:17:03.000 282 12621.33 267.57 54726.97 88888.00 2013-10-09 13:17:03.125 282 12621.40 267.60 54727.00 88888.00 2013-10-09 13:17:03.250 282 12621.40 267.65 54726.97 88888.00 2013-10-09 13:17:03.375 282 12621.40 267.70 54726.97 88888.00 2013-10-09 13:17:03.500 282 12621.45 267.75 54726.97 88888.00 2013-10-09 13:17:03.625 282 12621.48 267.77 54727.00 88888.00 2013-10-09 13:17:03.750 282 12621.45 267.80 54726.97 88888.00 2013-10-09 13:17:03.875 282 12621.50 267.82 54726.95 88888.00 2013-10-09 13:17:04.000 282 12621.52 267.85 54726.95 88888.00 2013-10-09 13:17:04.125 282 12621.55 267.90 54726.97 88888.00 2013-10-09 13:17:04.250 282 12621.55 267.93 54726.95 88888.00 2013-10-09 13:17:04.375 282 12621.55 267.98 54726.90 88888.00 2013-10-09 13:17:04.500 282 12621.60 268.02 54726.93 88888.00 2013-10-09 13:17:04.625 282 12621.60 268.07 54726.90 88888.00 2013-10-09 13:17:04.750 282 12621.55 268.10 54726.90 88888.00 2013-10-09 13:17:04.875 282 12621.58 268.15 54726.88 88888.00 2013-10-09 13:17:05.000 282 12621.62 268.20 54726.85 88888.00 2013-10-09 13:17:05.125 282 12621.70 268.25 54726.90 88888.00 2013-10-09 13:17:05.250 282 12621.73 268.32 54726.88 88888.00 2013-10-09 13:17:05.375 282 12621.70 268.35 54726.85 88888.00 2013-10-09 13:17:05.500 282 12621.65 268.48 54726.82 88888.00 2013-10-09 13:17:05.625 282 12621.75 268.55 54726.82 88888.00 2013-10-09 13:17:05.750 282 12621.88 268.62 54726.85 88888.00 2013-10-09 13:17:05.875 282 12621.88 268.65 54726.82 88888.00 2013-10-09 13:17:06.000 282 12621.83 268.70 54726.82 88888.00 2013-10-09 13:17:06.125 282 12621.90 268.73 54726.82 88888.00 2013-10-09 13:17:06.250 282 12621.92 268.77 54726.82 88888.00 2013-10-09 13:17:06.375 282 12621.95 268.82 54726.80 88888.00 2013-10-09 13:17:06.500 282 12621.92 268.88 54726.80 88888.00 2013-10-09 13:17:06.625 282 12621.92 268.90 54726.78 88888.00 2013-10-09 13:17:06.750 282 12621.92 268.95 54726.75 88888.00 2013-10-09 13:17:06.875 282 12622.00 269.00 54726.72 88888.00 2013-10-09 13:17:07.000 282 12622.10 269.00 54726.72 88888.00 2013-10-09 13:17:07.125 282 12622.12 269.05 54726.72 88888.00 2013-10-09 13:17:07.250 282 12622.08 269.07 54726.72 88888.00 2013-10-09 13:17:07.375 282 12622.10 269.12 54726.72 88888.00 2013-10-09 13:17:07.500 282 12622.08 269.18 54726.72 88888.00 2013-10-09 13:17:07.625 282 12622.08 269.18 54726.70 88888.00 2013-10-09 13:17:07.750 282 12622.15 269.23 54726.70 88888.00 2013-10-09 13:17:07.875 282 12622.15 269.27 54726.72 88888.00 2013-10-09 13:17:08.000 282 12622.10 269.32 54726.70 88888.00 2013-10-09 13:17:08.125 282 12622.05 269.35 54726.70 88888.00 2013-10-09 13:17:08.250 282 12622.00 269.40 54726.70 88888.00 2013-10-09 13:17:08.375 282 12622.12 269.43 54726.68 88888.00 2013-10-09 13:17:08.500 282 12622.15 269.45 54726.68 88888.00 2013-10-09 13:17:08.625 282 12622.12 269.48 54726.68 88888.00 2013-10-09 13:17:08.750 282 12622.17 269.52 54726.68 88888.00 2013-10-09 13:17:08.875 282 12622.20 269.50 54726.65 88888.00 2013-10-09 13:17:09.000 282 12622.17 269.57 54726.65 88888.00 2013-10-09 13:17:09.125 282 12622.27 269.62 54726.68 88888.00 2013-10-09 13:17:09.250 282 12622.25 269.65 54726.65 88888.00 2013-10-09 13:17:09.375 282 12622.23 269.68 54726.65 88888.00 2013-10-09 13:17:09.500 282 12622.25 269.68 54726.68 88888.00 2013-10-09 13:17:09.625 282 12622.25 269.70 54726.68 88888.00 2013-10-09 13:17:09.750 282 12622.27 269.68 54726.65 88888.00 2013-10-09 13:17:09.875 282 12622.23 269.70 54726.62 88888.00 2013-10-09 13:17:10.000 282 12622.25 269.73 54726.65 88888.00 2013-10-09 13:17:10.125 282 12622.25 269.80 54726.65 88888.00 2013-10-09 13:17:10.250 282 12622.25 269.80 54726.62 88888.00 2013-10-09 13:17:10.375 282 12622.38 269.85 54726.62 88888.00 2013-10-09 13:17:10.500 282 12622.42 269.82 54726.65 88888.00 2013-10-09 13:17:10.625 282 12622.42 269.88 54726.65 88888.00 2013-10-09 13:17:10.750 282 12622.42 269.90 54726.62 88888.00 2013-10-09 13:17:10.875 282 12622.42 269.93 54726.62 88888.00 2013-10-09 13:17:11.000 282 12622.42 269.93 54726.65 88888.00 2013-10-09 13:17:11.125 282 12622.45 269.95 54726.62 88888.00 2013-10-09 13:17:11.250 282 12622.42 269.95 54726.68 88888.00 2013-10-09 13:17:11.375 282 12622.45 269.95 54726.65 88888.00 2013-10-09 13:17:11.500 282 12622.48 270.00 54726.65 88888.00 2013-10-09 13:17:11.625 282 12622.55 270.05 54726.62 88888.00 2013-10-09 13:17:11.750 282 12622.65 270.07 54726.62 88888.00 2013-10-09 13:17:11.875 282 12622.67 270.10 54726.62 88888.00 2013-10-09 13:17:12.000 282 12622.80 270.12 54726.60 88888.00 2013-10-09 13:17:12.125 282 12622.80 270.18 54726.60 88888.00 2013-10-09 13:17:12.250 282 12622.75 270.23 54726.60 88888.00 2013-10-09 13:17:12.375 282 12622.73 270.25 54726.55 88888.00 2013-10-09 13:17:12.500 282 12622.73 270.32 54726.55 88888.00 2013-10-09 13:17:12.625 282 12622.75 270.40 54726.55 88888.00 2013-10-09 13:17:12.750 282 12622.85 270.48 54726.57 88888.00 2013-10-09 13:17:12.875 282 12622.90 270.50 54726.55 88888.00 2013-10-09 13:17:13.000 282 12622.92 270.55 54726.55 88888.00 2013-10-09 13:17:13.125 282 12623.00 270.60 54726.55 88888.00 2013-10-09 13:17:13.250 282 12623.05 270.65 54726.53 88888.00 2013-10-09 13:17:13.375 282 12623.10 270.68 54726.50 88888.00 2013-10-09 13:17:13.500 282 12623.08 270.65 54726.53 88888.00 2013-10-09 13:17:13.625 282 12623.10 270.68 54726.50 88888.00 2013-10-09 13:17:13.750 282 12623.12 270.68 54726.47 88888.00 2013-10-09 13:17:13.875 282 12623.12 270.70 54726.47 88888.00 2013-10-09 13:17:14.000 282 12623.12 270.73 54726.47 88888.00 2013-10-09 13:17:14.125 282 12623.23 270.75 54726.47 88888.00 2013-10-09 13:17:14.250 282 12623.30 270.80 54726.45 88888.00 2013-10-09 13:17:14.375 282 12623.33 270.85 54726.45 88888.00 2013-10-09 13:17:14.500 282 12623.33 270.88 54726.45 88888.00 2013-10-09 13:17:14.625 282 12623.30 270.93 54726.45 88888.00 2013-10-09 13:17:14.750 282 12623.33 270.93 54726.43 88888.00 2013-10-09 13:17:14.875 282 12623.38 270.95 54726.43 88888.00 2013-10-09 13:17:15.000 282 12623.45 270.95 54726.40 88888.00 2013-10-09 13:17:15.125 282 12623.50 270.95 54726.40 88888.00 2013-10-09 13:17:15.250 282 12623.48 270.93 54726.43 88888.00 2013-10-09 13:17:15.375 282 12623.52 270.95 54726.40 88888.00 2013-10-09 13:17:15.500 282 12623.52 270.98 54726.40 88888.00 2013-10-09 13:17:15.625 282 12623.58 270.98 54726.40 88888.00 2013-10-09 13:17:15.750 282 12623.65 270.98 54726.40 88888.00 2013-10-09 13:17:15.875 282 12623.60 271.02 54726.38 88888.00 2013-10-09 13:17:16.000 282 12623.67 271.05 54726.35 88888.00 2013-10-09 13:17:16.125 282 12623.73 271.02 54726.38 88888.00 2013-10-09 13:17:16.250 282 12623.75 271.05 54726.35 88888.00 2013-10-09 13:17:16.375 282 12623.85 271.05 54726.35 88888.00 2013-10-09 13:17:16.500 282 12623.85 271.07 54726.38 88888.00 2013-10-09 13:17:16.625 282 12623.90 271.07 54726.38 88888.00 2013-10-09 13:17:16.750 282 12624.00 271.10 54726.38 88888.00 2013-10-09 13:17:16.875 282 12624.00 271.10 54726.35 88888.00 2013-10-09 13:17:17.000 282 12624.05 271.07 54726.35 88888.00 2013-10-09 13:17:17.125 282 12624.02 271.07 54726.38 88888.00 2013-10-09 13:17:17.250 282 12624.05 271.10 54726.38 88888.00 2013-10-09 13:17:17.375 282 12624.10 271.10 54726.35 88888.00 2013-10-09 13:17:17.500 282 12624.10 271.10 54726.35 88888.00 2013-10-09 13:17:17.625 282 12624.10 271.07 54726.35 88888.00 2013-10-09 13:17:17.750 282 12624.15 271.10 54726.38 88888.00 2013-10-09 13:17:17.875 282 12624.23 271.12 54726.35 88888.00 2013-10-09 13:17:18.000 282 12624.23 271.10 54726.32 88888.00 2013-10-09 13:17:18.125 282 12624.25 271.12 54726.35 88888.00 2013-10-09 13:17:18.250 282 12624.25 271.12 54726.32 88888.00 2013-10-09 13:17:18.375 282 12624.33 271.12 54726.30 88888.00 2013-10-09 13:17:18.500 282 12624.38 271.18 54726.30 88888.00 2013-10-09 13:17:18.625 282 12624.38 271.18 54726.32 88888.00 2013-10-09 13:17:18.750 282 12624.42 271.23 54726.32 88888.00 2013-10-09 13:17:18.875 282 12624.42 271.23 54726.32 88888.00 2013-10-09 13:17:19.000 282 12624.45 271.27 54726.30 88888.00 2013-10-09 13:17:19.125 282 12624.50 271.25 54726.32 88888.00 2013-10-09 13:17:19.250 282 12624.45 271.20 54726.35 88888.00 2013-10-09 13:17:19.375 282 12624.52 271.23 54726.32 88888.00 2013-10-09 13:17:19.500 282 12624.60 271.23 54726.32 88888.00 2013-10-09 13:17:19.625 282 12624.62 271.23 54726.32 88888.00 2013-10-09 13:17:19.750 282 12624.58 271.20 54726.32 88888.00 2013-10-09 13:17:19.875 282 12624.60 271.23 54726.35 88888.00 2013-10-09 13:17:20.000 282 12624.60 271.25 54726.35 88888.00 2013-10-09 13:17:20.125 282 12624.60 271.27 54726.35 88888.00 2013-10-09 13:17:20.250 282 12624.58 271.27 54726.35 88888.00 2013-10-09 13:17:20.375 282 12624.58 271.30 54726.38 88888.00 2013-10-09 13:17:20.500 282 12624.60 271.30 54726.35 88888.00 2013-10-09 13:17:20.625 282 12624.62 271.32 54726.38 88888.00 2013-10-09 13:17:20.750 282 12624.60 271.30 54726.40 88888.00 2013-10-09 13:17:20.875 282 12624.65 271.30 54726.38 88888.00 2013-10-09 13:17:21.000 282 12624.73 271.27 54726.35 88888.00 2013-10-09 13:17:21.125 282 12624.73 271.25 54726.35 88888.00 2013-10-09 13:17:21.250 282 12624.75 271.23 54726.35 88888.00 2013-10-09 13:17:21.375 282 12624.73 271.23 54726.35 88888.00 2013-10-09 13:17:21.500 282 12624.70 271.23 54726.38 88888.00 2013-10-09 13:17:21.625 282 12624.70 271.25 54726.38 88888.00 2013-10-09 13:17:21.750 282 12624.75 271.23 54726.38 88888.00 2013-10-09 13:17:21.875 282 12624.80 271.20 54726.38 88888.00 2013-10-09 13:17:22.000 282 12624.90 271.23 54726.35 88888.00 2013-10-09 13:17:22.125 282 12624.90 271.23 54726.38 88888.00 2013-10-09 13:17:22.250 282 12624.98 271.20 54726.38 88888.00 2013-10-09 13:17:22.375 282 12624.95 271.23 54726.38 88888.00 2013-10-09 13:17:22.500 282 12624.90 271.20 54726.40 88888.00 2013-10-09 13:17:22.625 282 12624.95 271.20 54726.38 88888.00 2013-10-09 13:17:22.750 282 12625.02 271.23 54726.38 88888.00 2013-10-09 13:17:22.875 282 12625.05 271.20 54726.35 88888.00 2013-10-09 13:17:23.000 282 12625.10 271.20 54726.38 88888.00 2013-10-09 13:17:23.125 282 12625.12 271.20 54726.38 88888.00 2013-10-09 13:17:23.250 282 12625.08 271.15 54726.38 88888.00 2013-10-09 13:17:23.375 282 12625.12 271.18 54726.35 88888.00 2013-10-09 13:17:23.500 282 12625.25 271.20 54726.32 88888.00 2013-10-09 13:17:23.625 282 12625.25 271.18 54726.32 88888.00 2013-10-09 13:17:23.750 282 12625.27 271.20 54726.35 88888.00 2013-10-09 13:17:23.875 282 12625.35 271.15 54726.35 88888.00 2013-10-09 13:17:24.000 282 12625.42 271.15 54726.32 88888.00 2013-10-09 13:17:24.125 282 12625.48 271.15 54726.32 88888.00 2013-10-09 13:17:24.250 282 12625.48 271.15 54726.32 88888.00 2013-10-09 13:17:24.375 282 12625.50 271.18 54726.32 88888.00 2013-10-09 13:17:24.500 282 12625.55 271.20 54726.35 88888.00 2013-10-09 13:17:24.625 282 12625.62 271.23 54726.38 88888.00 2013-10-09 13:17:24.750 282 12625.70 271.23 54726.35 88888.00 2013-10-09 13:17:24.875 282 12625.75 271.23 54726.32 88888.00 2013-10-09 13:17:25.000 282 12625.77 271.23 54726.32 88888.00 2013-10-09 13:17:25.125 282 12625.80 271.23 54726.32 88888.00 2013-10-09 13:17:25.250 282 12625.85 271.20 54726.30 88888.00 2013-10-09 13:17:25.375 282 12625.90 271.23 54726.32 88888.00 2013-10-09 13:17:25.500 282 12625.92 271.25 54726.32 88888.00 2013-10-09 13:17:25.625 282 12625.92 271.23 54726.32 88888.00 2013-10-09 13:17:25.750 282 12625.95 271.23 54726.30 88888.00 2013-10-09 13:17:25.875 282 12626.02 271.25 54726.30 88888.00 2013-10-09 13:17:26.000 282 12626.05 271.25 54726.32 88888.00 2013-10-09 13:17:26.125 282 12626.10 271.27 54726.32 88888.00 2013-10-09 13:17:26.250 282 12626.12 271.27 54726.32 88888.00 2013-10-09 13:17:26.375 282 12626.20 271.32 54726.30 88888.00 2013-10-09 13:17:26.500 282 12626.23 271.32 54726.30 88888.00 2013-10-09 13:17:26.625 282 12626.30 271.32 54726.32 88888.00 2013-10-09 13:17:26.750 282 12626.33 271.32 54726.32 88888.00 2013-10-09 13:17:26.875 282 12626.35 271.35 54726.30 88888.00 2013-10-09 13:17:27.000 282 12626.35 271.38 54726.28 88888.00 2013-10-09 13:17:27.125 282 12626.40 271.43 54726.30 88888.00 2013-10-09 13:17:27.250 282 12626.40 271.40 54726.32 88888.00 2013-10-09 13:17:27.375 282 12626.42 271.43 54726.30 88888.00 2013-10-09 13:17:27.500 282 12626.42 271.50 54726.28 88888.00 2013-10-09 13:17:27.625 282 12626.48 271.52 54726.28 88888.00 2013-10-09 13:17:27.750 282 12626.50 271.52 54726.28 88888.00 2013-10-09 13:17:27.875 282 12626.55 271.55 54726.28 88888.00 2013-10-09 13:17:28.000 282 12626.60 271.60 54726.25 88888.00 2013-10-09 13:17:28.125 282 12626.65 271.62 54726.25 88888.00 2013-10-09 13:17:28.250 282 12626.70 271.68 54726.28 88888.00 2013-10-09 13:17:28.375 282 12626.80 271.68 54726.25 88888.00 2013-10-09 13:17:28.500 282 12626.85 271.70 54726.25 88888.00 2013-10-09 13:17:28.625 282 12626.88 271.73 54726.22 88888.00 2013-10-09 13:17:28.750 282 12626.88 271.77 54726.20 88888.00 2013-10-09 13:17:28.875 282 12626.98 271.85 54726.22 88888.00 2013-10-09 13:17:29.000 282 12626.98 271.93 54726.20 88888.00 2013-10-09 13:17:29.125 282 12627.00 271.98 54726.20 88888.00 2013-10-09 13:17:29.250 282 12627.02 272.07 54726.20 88888.00 2013-10-09 13:17:29.375 282 12627.05 272.15 54726.18 88888.00 2013-10-09 13:17:29.500 282 12627.10 272.20 54726.18 88888.00 2013-10-09 13:17:29.625 282 12627.17 272.27 54726.15 88888.00 2013-10-09 13:17:29.750 282 12627.23 272.35 54726.15 88888.00 2013-10-09 13:17:29.875 282 12627.27 272.43 54726.12 88888.00 2013-10-09 13:17:30.000 282 12627.35 272.45 54726.07 88888.00 2013-10-09 13:17:30.125 282 12627.40 272.48 54726.05 88888.00 2013-10-09 13:17:30.250 282 12627.45 272.50 54726.03 88888.00 2013-10-09 13:17:30.375 282 12627.52 272.57 54726.00 88888.00 2013-10-09 13:17:30.500 282 12627.62 272.62 54726.03 88888.00 2013-10-09 13:17:30.625 282 12627.73 272.62 54726.03 88888.00 2013-10-09 13:17:30.750 282 12627.77 272.68 54726.00 88888.00 2013-10-09 13:17:30.875 282 12627.83 272.73 54726.00 88888.00 2013-10-09 13:17:31.000 282 12627.95 272.75 54725.95 88888.00 2013-10-09 13:17:31.125 282 12628.00 272.80 54725.97 88888.00 2013-10-09 13:17:31.250 282 12628.05 272.82 54725.95 88888.00 2013-10-09 13:17:31.375 282 12628.12 272.88 54725.93 88888.00 2013-10-09 13:17:31.500 282 12628.27 272.90 54725.88 88888.00 2013-10-09 13:17:31.625 282 12628.40 272.95 54725.88 88888.00 2013-10-09 13:17:31.750 282 12628.38 272.93 54725.88 88888.00 2013-10-09 13:17:31.875 282 12628.30 272.93 54725.90 88888.00 2013-10-09 13:17:32.000 282 12628.35 272.88 54725.85 88888.00 2013-10-09 13:17:32.125 282 12628.38 272.88 54725.88 88888.00 2013-10-09 13:17:32.250 282 12628.35 272.85 54725.88 88888.00 2013-10-09 13:17:32.375 282 12628.48 272.82 54725.88 88888.00 2013-10-09 13:17:32.500 282 12628.55 272.77 54725.93 88888.00 2013-10-09 13:17:32.625 282 12628.58 272.77 54725.90 88888.00 2013-10-09 13:17:32.750 282 12628.58 272.73 54725.90 88888.00 2013-10-09 13:17:32.875 282 12628.58 272.73 54725.93 88888.00 2013-10-09 13:17:33.000 282 12628.55 272.68 54725.90 88888.00 2013-10-09 13:17:33.125 282 12628.55 272.70 54725.93 88888.00 2013-10-09 13:17:33.250 282 12628.60 272.65 54725.90 88888.00 2013-10-09 13:17:33.375 282 12628.55 272.62 54725.90 88888.00 2013-10-09 13:17:33.500 282 12628.60 272.60 54725.90 88888.00 2013-10-09 13:17:33.625 282 12628.67 272.60 54725.90 88888.00 2013-10-09 13:17:33.750 282 12628.70 272.57 54725.90 88888.00 2013-10-09 13:17:33.875 282 12628.70 272.52 54725.90 88888.00 2013-10-09 13:17:34.000 282 12628.75 272.48 54725.95 88888.00 2013-10-09 13:17:34.125 282 12628.80 272.48 54725.97 88888.00 2013-10-09 13:17:34.250 282 12628.75 272.43 54725.95 88888.00 2013-10-09 13:17:34.375 282 12628.77 272.43 54725.97 88888.00 2013-10-09 13:17:34.500 282 12628.77 272.40 54726.00 88888.00 2013-10-09 13:17:34.625 282 12628.80 272.38 54726.00 88888.00 2013-10-09 13:17:34.750 282 12628.77 272.38 54726.00 88888.00 2013-10-09 13:17:34.875 282 12628.77 272.40 54726.00 88888.00 2013-10-09 13:17:35.000 282 12628.75 272.38 54726.00 88888.00 2013-10-09 13:17:35.125 282 12628.77 272.40 54725.97 88888.00 2013-10-09 13:17:35.250 282 12628.75 272.38 54726.00 88888.00 2013-10-09 13:17:35.375 282 12628.80 272.40 54726.03 88888.00 2013-10-09 13:17:35.500 282 12628.80 272.40 54726.03 88888.00 2013-10-09 13:17:35.625 282 12628.80 272.38 54726.00 88888.00 2013-10-09 13:17:35.750 282 12628.80 272.38 54726.00 88888.00 2013-10-09 13:17:35.875 282 12628.85 272.35 54726.00 88888.00 2013-10-09 13:17:36.000 282 12628.80 272.32 54726.00 88888.00 2013-10-09 13:17:36.125 282 12628.77 272.30 54726.03 88888.00 2013-10-09 13:17:36.250 282 12628.73 272.27 54726.03 88888.00 2013-10-09 13:17:36.375 282 12628.73 272.30 54726.05 88888.00 2013-10-09 13:17:36.500 282 12628.75 272.32 54726.05 88888.00 2013-10-09 13:17:36.625 282 12628.73 272.32 54726.05 88888.00 2013-10-09 13:17:36.750 282 12628.65 272.32 54726.05 88888.00 2013-10-09 13:17:36.875 282 12628.62 272.35 54726.05 88888.00 2013-10-09 13:17:37.000 282 12628.60 272.35 54726.03 88888.00 2013-10-09 13:17:37.125 282 12628.67 272.35 54726.05 88888.00 2013-10-09 13:17:37.250 282 12628.65 272.35 54726.05 88888.00 2013-10-09 13:17:37.375 282 12628.65 272.35 54726.05 88888.00 2013-10-09 13:17:37.500 282 12628.67 272.32 54726.05 88888.00 2013-10-09 13:17:37.625 282 12628.73 272.27 54726.03 88888.00 2013-10-09 13:17:37.750 282 12628.65 272.25 54726.05 88888.00 2013-10-09 13:17:37.875 282 12628.60 272.20 54726.05 88888.00 2013-10-09 13:17:38.000 282 12628.60 272.12 54726.03 88888.00 2013-10-09 13:17:38.125 282 12628.62 272.10 54726.03 88888.00 2013-10-09 13:17:38.250 282 12628.60 272.07 54726.03 88888.00 2013-10-09 13:17:38.375 282 12628.65 272.05 54726.03 88888.00 2013-10-09 13:17:38.500 282 12628.67 272.00 54726.03 88888.00 2013-10-09 13:17:38.625 282 12628.67 271.95 54726.03 88888.00 2013-10-09 13:17:38.750 282 12628.67 271.93 54726.03 88888.00 2013-10-09 13:17:38.875 282 12628.75 271.85 54726.05 88888.00 2013-10-09 13:17:39.000 282 12628.85 271.85 54726.07 88888.00 2013-10-09 13:17:39.125 282 12628.92 271.80 54726.07 88888.00 2013-10-09 13:17:39.250 282 12628.92 271.73 54726.07 88888.00 2013-10-09 13:17:39.375 282 12629.00 271.70 54726.05 88888.00 2013-10-09 13:17:39.500 282 12628.98 271.62 54726.05 88888.00 2013-10-09 13:17:39.625 282 12628.92 271.60 54726.03 88888.00 2013-10-09 13:17:39.750 282 12628.95 271.52 54726.03 88888.00 2013-10-09 13:17:39.875 282 12628.92 271.48 54726.05 88888.00 2013-10-09 13:17:40.000 282 12628.92 271.38 54726.03 88888.00 2013-10-09 13:17:40.125 282 12628.98 271.35 54726.03 88888.00 2013-10-09 13:17:40.250 282 12629.05 271.27 54726.03 88888.00 2013-10-09 13:17:40.375 282 12629.02 271.23 54726.03 88888.00 2013-10-09 13:17:40.500 282 12628.95 271.20 54726.07 88888.00 2013-10-09 13:17:40.625 282 12628.98 271.18 54726.10 88888.00 2013-10-09 13:17:40.750 282 12628.98 271.12 54726.10 88888.00 2013-10-09 13:17:40.875 282 12628.98 271.10 54726.12 88888.00 2013-10-09 13:17:41.000 282 12628.98 271.02 54726.12 88888.00 2013-10-09 13:17:41.125 282 12629.02 271.00 54726.18 88888.00 2013-10-09 13:17:41.250 282 12629.02 270.95 54726.20 88888.00 2013-10-09 13:17:41.375 282 12629.08 270.93 54726.20 88888.00 2013-10-09 13:17:41.500 282 12629.12 270.85 54726.20 88888.00 2013-10-09 13:17:41.625 282 12629.12 270.80 54726.20 88888.00 2013-10-09 13:17:41.750 282 12629.12 270.77 54726.20 88888.00 2013-10-09 13:17:41.875 282 12629.10 270.73 54726.25 88888.00 2013-10-09 13:17:42.000 282 12629.12 270.70 54726.25 88888.00 2013-10-09 13:17:42.125 282 12629.10 270.68 54726.28 88888.00 2013-10-09 13:17:42.250 282 12629.02 270.68 54726.30 88888.00 2013-10-09 13:17:42.375 282 12629.05 270.68 54726.30 88888.00 2013-10-09 13:17:42.500 282 12629.05 270.60 54726.30 88888.00 2013-10-09 13:17:42.625 282 12629.02 270.60 54726.30 88888.00 2013-10-09 13:17:42.750 282 12629.08 270.62 54726.32 88888.00 2013-10-09 13:17:42.875 282 12629.08 270.60 54726.32 88888.00 2013-10-09 13:17:43.000 282 12629.02 270.55 54726.30 88888.00 2013-10-09 13:17:43.125 282 12628.98 270.55 54726.32 88888.00 2013-10-09 13:17:43.250 282 12628.88 270.50 54726.38 88888.00 2013-10-09 13:17:43.375 282 12628.90 270.48 54726.38 88888.00 2013-10-09 13:17:43.500 282 12628.88 270.48 54726.38 88888.00 2013-10-09 13:17:43.625 282 12628.85 270.45 54726.40 88888.00 2013-10-09 13:17:43.750 282 12628.83 270.43 54726.40 88888.00 2013-10-09 13:17:43.875 282 12628.80 270.38 54726.40 88888.00 2013-10-09 13:17:44.000 282 12628.88 270.38 54726.40 88888.00 2013-10-09 13:17:44.125 282 12628.85 270.35 54726.45 88888.00 2013-10-09 13:17:44.250 282 12628.80 270.38 54726.47 88888.00 2013-10-09 13:17:44.375 282 12628.77 270.35 54726.50 88888.00 2013-10-09 13:17:44.500 282 12628.70 270.32 54726.50 88888.00 2013-10-09 13:17:44.625 282 12628.70 270.32 54726.50 88888.00 2013-10-09 13:17:44.750 282 12628.62 270.32 54726.53 88888.00 2013-10-09 13:17:44.875 282 12628.62 270.35 54726.55 88888.00 2013-10-09 13:17:45.000 282 12628.65 270.30 54726.55 88888.00 2013-10-09 13:17:45.125 282 12628.55 270.25 54726.53 88888.00 2013-10-09 13:17:45.250 282 12628.50 270.23 54726.57 88888.00 2013-10-09 13:17:45.375 282 12628.50 270.20 54726.60 88888.00 2013-10-09 13:17:45.500 282 12628.50 270.15 54726.60 88888.00 2013-10-09 13:17:45.625 282 12628.50 270.12 54726.60 88888.00 2013-10-09 13:17:45.750 282 12628.55 270.10 54726.62 88888.00 2013-10-09 13:17:45.875 282 12628.55 270.07 54726.62 88888.00 2013-10-09 13:17:46.000 282 12628.52 270.02 54726.65 88888.00 2013-10-09 13:17:46.125 282 12628.45 270.02 54726.68 88888.00 2013-10-09 13:17:46.250 282 12628.35 269.98 54726.70 88888.00 2013-10-09 13:17:46.375 282 12628.38 269.95 54726.72 88888.00 2013-10-09 13:17:46.500 282 12628.42 269.95 54726.75 88888.00 2013-10-09 13:17:46.625 282 12628.42 269.95 54726.75 88888.00 2013-10-09 13:17:46.750 282 12628.38 269.95 54726.72 88888.00 2013-10-09 13:17:46.875 282 12628.30 269.90 54726.75 88888.00 2013-10-09 13:17:47.000 282 12628.33 269.90 54726.78 88888.00 2013-10-09 13:17:47.125 282 12628.30 269.88 54726.82 88888.00 2013-10-09 13:17:47.250 282 12628.27 269.85 54726.82 88888.00 2013-10-09 13:17:47.375 282 12628.27 269.85 54726.82 88888.00 2013-10-09 13:17:47.500 282 12628.30 269.85 54726.82 88888.00 2013-10-09 13:17:47.625 282 12628.33 269.85 54726.85 88888.00 2013-10-09 13:17:47.750 282 12628.27 269.82 54726.88 88888.00 2013-10-09 13:17:47.875 282 12628.25 269.77 54726.88 88888.00 2013-10-09 13:17:48.000 282 12628.25 269.80 54726.90 88888.00 2013-10-09 13:17:48.125 282 12628.23 269.88 54726.93 88888.00 2013-10-09 13:17:48.250 282 12628.20 269.80 54726.95 88888.00 2013-10-09 13:17:48.375 282 12628.25 269.82 54726.95 88888.00 2013-10-09 13:17:48.500 282 12628.25 269.85 54726.95 88888.00 2013-10-09 13:17:48.625 282 12628.30 269.85 54726.97 88888.00 2013-10-09 13:17:48.750 282 12628.30 269.85 54726.97 88888.00 2013-10-09 13:17:48.875 282 12628.33 269.88 54727.03 88888.00 2013-10-09 13:17:49.000 282 12628.27 269.90 54727.03 88888.00 2013-10-09 13:17:49.125 282 12628.25 269.95 54727.05 88888.00 2013-10-09 13:17:49.250 282 12628.17 269.88 54727.10 88888.00 2013-10-09 13:17:49.375 282 12628.15 269.90 54727.10 88888.00 2013-10-09 13:17:49.500 282 12628.15 269.90 54727.10 88888.00 2013-10-09 13:17:49.625 282 12628.12 269.85 54727.10 88888.00 2013-10-09 13:17:49.750 282 12628.15 269.80 54727.10 88888.00 2013-10-09 13:17:49.875 282 12628.17 269.80 54727.12 88888.00 2013-10-09 13:17:50.000 282 12628.17 269.80 54727.15 88888.00 2013-10-09 13:17:50.125 282 12628.17 269.77 54727.15 88888.00 2013-10-09 13:17:50.250 282 12628.15 269.75 54727.12 88888.00 2013-10-09 13:17:50.375 282 12628.12 269.73 54727.15 88888.00 2013-10-09 13:17:50.500 282 12628.12 269.75 54727.18 88888.00 2013-10-09 13:17:50.625 282 12628.12 269.73 54727.20 88888.00 2013-10-09 13:17:50.750 282 12628.12 269.73 54727.22 88888.00 2013-10-09 13:17:50.875 282 12628.15 269.70 54727.20 88888.00 2013-10-09 13:17:51.000 282 12628.10 269.70 54727.22 88888.00 2013-10-09 13:17:51.125 282 12628.12 269.68 54727.25 88888.00 2013-10-09 13:17:51.250 282 12628.12 269.65 54727.25 88888.00 2013-10-09 13:17:51.375 282 12628.17 269.62 54727.25 88888.00 2013-10-09 13:17:51.500 282 12628.12 269.60 54727.25 88888.00 2013-10-09 13:17:51.625 282 12628.12 269.60 54727.30 88888.00 2013-10-09 13:17:51.750 282 12628.15 269.65 54727.30 88888.00 2013-10-09 13:17:51.875 282 12628.15 269.68 54727.30 88888.00 2013-10-09 13:17:52.000 282 12628.10 269.73 54727.32 88888.00 2013-10-09 13:17:52.125 282 12628.10 269.77 54727.35 88888.00 2013-10-09 13:17:52.250 282 12628.05 269.82 54727.38 88888.00 2013-10-09 13:17:52.375 282 12628.10 269.88 54727.40 88888.00 2013-10-09 13:17:52.500 282 12628.05 269.88 54727.40 88888.00 2013-10-09 13:17:52.625 282 12628.00 269.90 54727.43 88888.00 2013-10-09 13:17:52.750 282 12628.00 269.95 54727.47 88888.00 2013-10-09 13:17:52.875 282 12628.02 269.98 54727.47 88888.00 2013-10-09 13:17:53.000 282 12628.00 269.98 54727.50 88888.00 2013-10-09 13:17:53.125 282 12627.95 270.00 54727.47 88888.00 2013-10-09 13:17:53.250 282 12627.88 270.02 54727.53 88888.00 2013-10-09 13:17:53.375 282 12627.88 270.02 54727.55 88888.00 2013-10-09 13:17:53.500 282 12627.88 270.02 54727.55 88888.00 2013-10-09 13:17:53.625 282 12627.85 270.05 54727.57 88888.00 2013-10-09 13:17:53.750 282 12627.88 270.07 54727.57 88888.00 2013-10-09 13:17:53.875 282 12627.88 270.07 54727.60 88888.00 2013-10-09 13:17:54.000 282 12627.92 270.07 54727.62 88888.00 2013-10-09 13:17:54.125 282 12627.95 270.05 54727.62 88888.00 2013-10-09 13:17:54.250 282 12627.90 270.05 54727.70 88888.00 2013-10-09 13:17:54.375 282 12627.85 270.07 54727.70 88888.00 2013-10-09 13:17:54.500 282 12627.80 270.10 54727.72 88888.00 2013-10-09 13:17:54.625 282 12627.90 270.10 54727.72 88888.00 2013-10-09 13:17:54.750 282 12627.88 270.10 54727.75 88888.00 2013-10-09 13:17:54.875 282 12627.83 270.15 54727.75 88888.00 2013-10-09 13:17:55.000 282 12627.83 270.18 54727.78 88888.00 2013-10-09 13:17:55.125 282 12627.80 270.23 54727.80 88888.00 2013-10-09 13:17:55.250 282 12627.75 270.23 54727.85 88888.00 2013-10-09 13:17:55.375 282 12627.75 270.25 54727.85 88888.00 2013-10-09 13:17:55.500 282 12627.77 270.30 54727.88 88888.00 2013-10-09 13:17:55.625 282 12627.77 270.27 54727.90 88888.00 2013-10-09 13:17:55.750 282 12627.67 270.32 54727.90 88888.00 2013-10-09 13:17:55.875 282 12627.65 270.32 54727.93 88888.00 2013-10-09 13:17:56.000 282 12627.65 270.32 54727.93 88888.00 2013-10-09 13:17:56.125 282 12627.70 270.38 54727.95 88888.00 2013-10-09 13:17:56.250 282 12627.62 270.30 54727.95 88888.00 2013-10-09 13:17:56.375 282 12627.65 270.30 54727.95 88888.00 2013-10-09 13:17:56.500 282 12627.62 270.32 54727.97 88888.00 2013-10-09 13:17:56.625 282 12627.67 270.32 54727.97 88888.00 2013-10-09 13:17:56.750 282 12627.67 270.32 54728.00 88888.00 2013-10-09 13:17:56.875 282 12627.65 270.32 54728.03 88888.00 2013-10-09 13:17:57.000 282 12627.60 270.30 54728.03 88888.00 2013-10-09 13:17:57.125 282 12627.60 270.35 54728.05 88888.00 2013-10-09 13:17:57.250 282 12627.50 270.30 54728.07 88888.00 2013-10-09 13:17:57.375 282 12627.52 270.30 54728.07 88888.00 2013-10-09 13:17:57.500 282 12627.60 270.27 54728.05 88888.00 2013-10-09 13:17:57.625 282 12627.58 270.30 54728.07 88888.00 2013-10-09 13:17:57.750 282 12627.52 270.30 54728.12 88888.00 2013-10-09 13:17:57.875 282 12627.48 270.27 54728.18 88888.00 2013-10-09 13:17:58.000 282 12627.45 270.27 54728.18 88888.00 2013-10-09 13:17:58.125 282 12627.42 270.25 54728.20 88888.00 2013-10-09 13:17:58.250 282 12627.42 270.23 54728.18 88888.00 2013-10-09 13:17:58.375 282 12627.42 270.25 54728.22 88888.00 2013-10-09 13:17:58.500 282 12627.40 270.25 54728.25 88888.00 2013-10-09 13:17:58.625 282 12627.38 270.23 54728.28 88888.00 2013-10-09 13:17:58.750 282 12627.33 270.20 54728.32 88888.00 2013-10-09 13:17:58.875 282 12627.30 270.23 54728.38 88888.00 2013-10-09 13:17:59.000 282 12627.25 270.20 54728.38 88888.00 2013-10-09 13:17:59.125 282 12627.17 270.20 54728.40 88888.00 2013-10-09 13:17:59.250 282 12627.08 270.20 54728.43 88888.00 2013-10-09 13:17:59.375 282 12627.10 270.23 54728.45 88888.00 2013-10-09 13:17:59.500 282 12627.12 270.30 54728.47 88888.00 2013-10-09 13:17:59.625 282 12627.05 270.32 54728.47 88888.00 2013-10-09 13:17:59.750 282 12627.05 270.32 54728.50 88888.00 2013-10-09 13:17:59.875 282 12627.05 270.38 54728.53 88888.00 2013-10-09 13:18:00.000 282 12627.02 270.38 54728.55 88888.00 2013-10-09 13:18:00.125 282 12626.98 270.38 54728.60 88888.00 2013-10-09 13:18:00.250 282 12626.88 270.43 54728.60 88888.00 2013-10-09 13:18:00.375 282 12626.88 270.48 54728.62 88888.00 2013-10-09 13:18:00.500 282 12626.83 270.50 54728.62 88888.00 2013-10-09 13:18:00.625 282 12626.75 270.48 54728.62 88888.00 2013-10-09 13:18:00.750 282 12626.75 270.52 54728.68 88888.00 2013-10-09 13:18:00.875 282 12626.80 270.57 54728.70 88888.00 2013-10-09 13:18:01.000 282 12626.80 270.60 54728.72 88888.00 2013-10-09 13:18:01.125 282 12626.73 270.65 54728.75 88888.00 2013-10-09 13:18:01.250 282 12626.67 270.65 54728.75 88888.00 2013-10-09 13:18:01.375 282 12626.67 270.73 54728.75 88888.00 2013-10-09 13:18:01.500 282 12626.67 270.77 54728.80 88888.00 2013-10-09 13:18:01.625 282 12626.67 270.82 54728.78 88888.00 2013-10-09 13:18:01.750 282 12626.65 270.88 54728.80 88888.00 2013-10-09 13:18:01.875 282 12626.67 270.85 54728.82 88888.00 2013-10-09 13:18:02.000 282 12626.65 270.88 54728.82 88888.00 2013-10-09 13:18:02.125 282 12626.58 270.93 54728.85 88888.00 2013-10-09 13:18:02.250 282 12626.48 270.98 54728.88 88888.00 2013-10-09 13:18:02.375 282 12626.50 271.02 54728.90 88888.00 2013-10-09 13:18:02.500 282 12626.45 271.10 54728.95 88888.00 2013-10-09 13:18:02.625 282 12626.42 271.12 54728.95 88888.00 2013-10-09 13:18:02.750 282 12626.35 271.15 54728.95 88888.00 2013-10-09 13:18:02.875 282 12626.30 271.18 54728.97 88888.00 2013-10-09 13:18:03.000 282 12626.27 271.20 54728.97 88888.00 2013-10-09 13:18:03.125 282 12626.27 271.27 54729.00 88888.00 2013-10-09 13:18:03.250 282 12626.17 271.32 54729.03 88888.00 2013-10-09 13:18:03.375 282 12626.17 271.43 54729.07 88888.00 2013-10-09 13:18:03.500 282 12626.12 271.48 54729.10 88888.00 2013-10-09 13:18:03.625 282 12626.08 271.50 54729.15 88888.00 2013-10-09 13:18:03.750 282 12626.00 271.52 54729.15 88888.00 2013-10-09 13:18:03.875 282 12625.98 271.60 54729.15 88888.00 2013-10-09 13:18:04.000 282 12626.00 271.65 54729.18 88888.00 2013-10-09 13:18:04.125 282 12625.98 271.73 54729.22 88888.00 2013-10-09 13:18:04.250 282 12625.92 271.77 54729.25 88888.00 2013-10-09 13:18:04.375 282 12625.88 271.80 54729.22 88888.00 2013-10-09 13:18:04.500 282 12625.83 271.82 54729.30 88888.00 2013-10-09 13:18:04.625 282 12625.83 271.90 54729.35 88888.00 2013-10-09 13:18:04.750 282 12625.77 271.90 54729.38 88888.00 2013-10-09 13:18:04.875 282 12625.75 271.95 54729.40 88888.00 2013-10-09 13:18:05.000 282 12625.70 271.95 54729.43 88888.00 2013-10-09 13:18:05.125 282 12625.65 271.98 54729.47 88888.00 2013-10-09 13:18:05.250 282 12625.55 272.00 54729.50 88888.00 2013-10-09 13:18:05.375 282 12625.42 272.02 54729.50 88888.00 2013-10-09 13:18:05.500 282 12625.30 272.00 54729.55 88888.00 2013-10-09 13:18:05.625 282 12625.27 272.00 54729.57 88888.00 2013-10-09 13:18:05.750 282 12625.27 272.00 54729.65 88888.00 2013-10-09 13:18:05.875 282 12625.23 271.98 54729.70 88888.00 2013-10-09 13:18:06.000 282 12625.12 271.93 54729.68 88888.00 2013-10-09 13:18:06.125 282 12625.10 271.95 54729.72 88888.00 2013-10-09 13:18:06.250 282 12624.98 271.88 54729.75 88888.00 2013-10-09 13:18:06.375 282 12624.98 271.82 54729.78 88888.00 2013-10-09 13:18:06.500 282 12624.90 271.77 54729.80 88888.00 2013-10-09 13:18:06.625 282 12624.83 271.77 54729.82 88888.00 2013-10-09 13:18:06.750 282 12624.77 271.75 54729.85 88888.00 2013-10-09 13:18:06.875 282 12624.75 271.68 54729.88 88888.00 2013-10-09 13:18:07.000 282 12624.83 271.65 54729.93 88888.00 2013-10-09 13:18:07.125 282 12624.83 271.62 54729.95 88888.00 2013-10-09 13:18:07.250 282 12624.80 271.55 54730.03 88888.00 2013-10-09 13:18:07.375 282 12624.73 271.52 54730.03 88888.00 2013-10-09 13:18:07.500 282 12624.70 271.50 54730.05 88888.00 2013-10-09 13:18:07.625 282 12624.67 271.43 54730.05 88888.00 2013-10-09 13:18:07.750 282 12624.67 271.43 54730.10 88888.00 2013-10-09 13:18:07.875 282 12624.65 271.38 54730.15 88888.00 2013-10-09 13:18:08.000 282 12624.65 271.40 54730.15 88888.00 2013-10-09 13:18:08.125 282 12624.58 271.35 54730.18 88888.00 2013-10-09 13:18:08.250 282 12624.45 271.27 54730.20 88888.00 2013-10-09 13:18:08.375 282 12624.45 271.25 54730.22 88888.00 2013-10-09 13:18:08.500 282 12624.48 271.25 54730.30 88888.00 2013-10-09 13:18:08.625 282 12624.40 271.25 54730.35 88888.00 2013-10-09 13:18:08.750 282 12624.33 271.23 54730.38 88888.00 2013-10-09 13:18:08.875 282 12624.33 271.23 54730.40 88888.00 2013-10-09 13:18:09.000 282 12624.30 271.20 54730.40 88888.00 2013-10-09 13:18:09.125 282 12624.25 271.12 54730.43 88888.00 2013-10-09 13:18:09.250 282 12624.15 271.12 54730.45 88888.00 2013-10-09 13:18:09.375 282 12624.12 271.15 54730.50 88888.00 2013-10-09 13:18:09.500 282 12624.05 271.12 54730.50 88888.00 2013-10-09 13:18:09.625 282 12624.00 271.07 54730.55 88888.00 2013-10-09 13:18:09.750 282 12623.95 271.10 54730.55 88888.00 2013-10-09 13:18:09.875 282 12623.95 271.05 54730.57 88888.00 2013-10-09 13:18:10.000 282 12623.92 271.00 54730.55 88888.00 2013-10-09 13:18:10.125 282 12623.92 271.00 54730.60 88888.00 2013-10-09 13:18:10.250 282 12623.80 271.00 54730.65 88888.00 2013-10-09 13:18:10.375 282 12623.80 271.02 54730.65 88888.00 2013-10-09 13:18:10.500 282 12623.73 271.02 54730.65 88888.00 2013-10-09 13:18:10.625 282 12623.70 271.05 54730.70 88888.00 2013-10-09 13:18:10.750 282 12623.62 271.07 54730.72 88888.00 2013-10-09 13:18:10.875 282 12623.55 271.07 54730.75 88888.00 2013-10-09 13:18:11.000 282 12623.50 271.07 54730.75 88888.00 2013-10-09 13:18:11.125 282 12623.60 271.07 54730.80 88888.00 2013-10-09 13:18:11.250 282 12623.58 271.07 54730.78 88888.00 2013-10-09 13:18:11.375 282 12623.52 271.10 54730.78 88888.00 2013-10-09 13:18:11.500 282 12623.42 271.12 54730.80 88888.00 2013-10-09 13:18:11.625 282 12623.42 271.15 54730.82 88888.00 2013-10-09 13:18:11.750 282 12623.42 271.18 54730.85 88888.00 2013-10-09 13:18:11.875 282 12623.40 271.23 54730.85 88888.00 2013-10-09 13:18:12.000 282 12623.35 271.27 54730.85 88888.00 2013-10-09 13:18:12.125 282 12623.30 271.32 54730.85 88888.00 2013-10-09 13:18:12.250 282 12623.30 271.35 54730.85 88888.00 2013-10-09 13:18:12.375 282 12623.33 271.38 54730.85 88888.00 2013-10-09 13:18:12.500 282 12623.30 271.48 54730.90 88888.00 2013-10-09 13:18:12.625 282 12623.30 271.55 54730.93 88888.00 2013-10-09 13:18:12.750 282 12623.27 271.62 54730.90 88888.00 2013-10-09 13:18:12.875 282 12623.27 271.62 54730.90 88888.00 2013-10-09 13:18:13.000 282 12623.30 271.65 54730.90 88888.00 2013-10-09 13:18:13.125 282 12623.38 271.75 54730.93 88888.00 2013-10-09 13:18:13.250 282 12623.35 271.82 54730.93 88888.00 2013-10-09 13:18:13.375 282 12623.30 271.88 54730.95 88888.00 2013-10-09 13:18:13.500 282 12623.27 271.93 54730.97 88888.00 2013-10-09 13:18:13.625 282 12623.27 271.98 54730.95 88888.00 2013-10-09 13:18:13.750 282 12623.33 272.05 54730.95 88888.00 2013-10-09 13:18:13.875 282 12623.33 272.10 54730.93 88888.00 2013-10-09 13:18:14.000 282 12623.30 272.20 54730.93 88888.00 2013-10-09 13:18:14.125 282 12623.25 272.27 54730.93 88888.00 2013-10-09 13:18:14.250 282 12623.23 272.32 54730.90 88888.00 2013-10-09 13:18:14.375 282 12623.30 272.43 54730.90 88888.00 2013-10-09 13:18:14.500 282 12623.38 272.55 54730.90 88888.00 2013-10-09 13:18:14.625 282 12623.35 272.57 54730.88 88888.00 2013-10-09 13:18:14.750 282 12623.33 272.62 54730.85 88888.00 2013-10-09 13:18:14.875 282 12623.35 272.68 54730.82 88888.00 2013-10-09 13:18:15.000 282 12623.35 272.73 54730.85 88888.00 2013-10-09 13:18:15.125 282 12623.38 272.77 54730.85 88888.00 2013-10-09 13:18:15.250 282 12623.38 272.80 54730.85 88888.00 2013-10-09 13:18:15.375 282 12623.48 272.85 54730.82 88888.00 2013-10-09 13:18:15.500 282 12623.50 272.90 54730.80 88888.00 2013-10-09 13:18:15.625 282 12623.50 272.98 54730.78 88888.00 2013-10-09 13:18:15.750 282 12623.50 273.05 54730.78 88888.00 2013-10-09 13:18:15.875 282 12623.55 273.15 54730.78 88888.00 2013-10-09 13:18:16.000 282 12623.62 273.23 54730.78 88888.00 2013-10-09 13:18:16.125 282 12623.73 273.32 54730.78 88888.00 2013-10-09 13:18:16.250 282 12623.70 273.45 54730.78 88888.00 2013-10-09 13:18:16.375 282 12623.77 273.52 54730.80 88888.00 2013-10-09 13:18:16.500 282 12623.77 273.57 54730.82 88888.00 2013-10-09 13:18:16.625 282 12623.77 273.60 54730.80 88888.00 2013-10-09 13:18:16.750 282 12623.80 273.60 54730.80 88888.00 2013-10-09 13:18:16.875 282 12623.83 273.62 54730.78 88888.00 2013-10-09 13:18:17.000 282 12623.83 273.68 54730.78 88888.00 2013-10-09 13:18:17.125 282 12623.83 273.73 54730.75 88888.00 2013-10-09 13:18:17.250 282 12623.88 273.75 54730.82 88888.00 2013-10-09 13:18:17.375 282 12623.95 273.85 54730.80 88888.00 2013-10-09 13:18:17.500 282 12623.95 273.93 54730.80 88888.00 2013-10-09 13:18:17.625 282 12624.02 273.98 54730.78 88888.00 2013-10-09 13:18:17.750 282 12624.12 274.05 54730.78 88888.00 2013-10-09 13:18:17.875 282 12624.20 274.12 54730.80 88888.00 2013-10-09 13:18:18.000 282 12624.23 274.15 54730.75 88888.00 2013-10-09 13:18:18.125 282 12624.30 274.18 54730.75 88888.00 2013-10-09 13:18:18.250 282 12624.35 274.23 54730.78 88888.00 2013-10-09 13:18:18.375 282 12624.42 274.27 54730.75 88888.00 2013-10-09 13:18:18.500 282 12624.42 274.35 54730.75 88888.00 2013-10-09 13:18:18.625 282 12624.48 274.45 54730.78 88888.00 2013-10-09 13:18:18.750 282 12624.50 274.50 54730.75 88888.00 2013-10-09 13:18:18.875 282 12624.48 274.57 54730.75 88888.00 2013-10-09 13:18:19.000 282 12624.48 274.68 54730.75 88888.00 2013-10-09 13:18:19.125 282 12624.52 274.77 54730.72 88888.00 2013-10-09 13:18:19.250 282 12624.55 274.88 54730.70 88888.00 2013-10-09 13:18:19.375 282 12624.60 275.00 54730.70 88888.00 2013-10-09 13:18:19.500 282 12624.67 275.15 54730.70 88888.00 2013-10-09 13:18:19.625 282 12624.73 275.25 54730.68 88888.00 2013-10-09 13:18:19.750 282 12624.77 275.30 54730.62 88888.00 2013-10-09 13:18:19.875 282 12624.85 275.40 54730.62 88888.00 2013-10-09 13:18:20.000 282 12624.92 275.43 54730.60 88888.00 2013-10-09 13:18:20.125 282 12624.98 275.48 54730.65 88888.00 2013-10-09 13:18:20.250 282 12625.02 275.55 54730.65 88888.00 2013-10-09 13:18:20.375 282 12625.12 275.60 54730.62 88888.00 2013-10-09 13:18:20.500 282 12625.20 275.62 54730.60 88888.00 2013-10-09 13:18:20.625 282 12625.30 275.65 54730.60 88888.00 2013-10-09 13:18:20.750 282 12625.42 275.70 54730.65 88888.00 2013-10-09 13:18:20.875 282 12625.48 275.75 54730.65 88888.00 2013-10-09 13:18:21.000 282 12625.48 275.77 54730.62 88888.00 2013-10-09 13:18:21.125 282 12625.48 275.82 54730.62 88888.00 2013-10-09 13:18:21.250 282 12625.55 275.95 54730.62 88888.00 2013-10-09 13:18:21.375 282 12625.67 276.02 54730.62 88888.00 2013-10-09 13:18:21.500 282 12625.73 276.10 54730.62 88888.00 2013-10-09 13:18:21.625 282 12625.75 276.18 54730.60 88888.00 2013-10-09 13:18:21.750 282 12625.83 276.27 54730.60 88888.00 2013-10-09 13:18:21.875 282 12625.95 276.27 54730.62 88888.00 2013-10-09 13:18:22.000 282 12626.02 276.30 54730.62 88888.00 2013-10-09 13:18:22.125 282 12626.08 276.30 54730.65 88888.00 2013-10-09 13:18:22.250 282 12626.08 276.30 54730.65 88888.00 2013-10-09 13:18:22.375 282 12626.10 276.30 54730.65 88888.00 2013-10-09 13:18:22.500 282 12626.12 276.32 54730.68 88888.00 2013-10-09 13:18:22.625 282 12626.12 276.35 54730.68 88888.00 2013-10-09 13:18:22.750 282 12626.17 276.35 54730.70 88888.00 2013-10-09 13:18:22.875 282 12626.23 276.32 54730.68 88888.00 2013-10-09 13:18:23.000 282 12626.30 276.35 54730.68 88888.00 2013-10-09 13:18:23.125 282 12626.30 276.38 54730.72 88888.00 2013-10-09 13:18:23.250 282 12626.30 276.35 54730.70 88888.00 2013-10-09 13:18:23.375 282 12626.30 276.32 54730.72 88888.00 2013-10-09 13:18:23.500 282 12626.30 276.38 54730.72 88888.00 2013-10-09 13:18:23.625 282 12626.33 276.40 54730.75 88888.00 2013-10-09 13:18:23.750 282 12626.35 276.40 54730.78 88888.00 2013-10-09 13:18:23.875 282 12626.38 276.38 54730.78 88888.00 2013-10-09 13:18:24.000 282 12626.38 276.32 54730.78 88888.00 2013-10-09 13:18:24.125 282 12626.38 276.27 54730.80 88888.00 2013-10-09 13:18:24.250 282 12626.33 276.23 54730.85 88888.00 2013-10-09 13:18:24.375 282 12626.38 276.25 54730.85 88888.00 2013-10-09 13:18:24.500 282 12626.40 276.18 54730.82 88888.00 2013-10-09 13:18:24.625 282 12626.42 276.12 54730.85 88888.00 2013-10-09 13:18:24.750 282 12626.42 276.10 54730.85 88888.00 2013-10-09 13:18:24.875 282 12626.50 276.10 54730.85 88888.00 2013-10-09 13:18:25.000 282 12626.55 276.10 54730.82 88888.00 2013-10-09 13:18:25.125 282 12626.55 276.07 54730.85 88888.00 2013-10-09 13:18:25.250 282 12626.50 276.02 54730.90 88888.00 2013-10-09 13:18:25.375 282 12626.55 276.02 54730.90 88888.00 2013-10-09 13:18:25.500 282 12626.55 276.00 54730.93 88888.00 2013-10-09 13:18:25.625 282 12626.48 276.00 54730.95 88888.00 2013-10-09 13:18:25.750 282 12626.42 276.00 54730.97 88888.00 2013-10-09 13:18:25.875 282 12626.42 275.95 54731.00 88888.00 2013-10-09 13:18:26.000 282 12626.40 275.85 54731.00 88888.00 2013-10-09 13:18:26.125 282 12626.35 275.80 54731.03 88888.00 2013-10-09 13:18:26.250 282 12626.27 275.73 54731.03 88888.00 2013-10-09 13:18:26.375 282 12626.25 275.70 54731.03 88888.00 2013-10-09 13:18:26.500 282 12626.30 275.60 54731.03 88888.00 2013-10-09 13:18:26.625 282 12626.33 275.52 54731.05 88888.00 2013-10-09 13:18:26.750 282 12626.33 275.50 54731.05 88888.00 2013-10-09 13:18:26.875 282 12626.27 275.50 54731.05 88888.00 2013-10-09 13:18:27.000 282 12626.30 275.45 54731.07 88888.00 2013-10-09 13:18:27.125 282 12626.30 275.38 54731.10 88888.00 2013-10-09 13:18:27.250 282 12626.33 275.32 54731.12 88888.00 2013-10-09 13:18:27.375 282 12626.35 275.27 54731.15 88888.00 2013-10-09 13:18:27.500 282 12626.38 275.25 54731.18 88888.00 2013-10-09 13:18:27.625 282 12626.33 275.15 54731.18 88888.00 2013-10-09 13:18:27.750 282 12626.33 275.02 54731.18 88888.00 2013-10-09 13:18:27.875 282 12626.33 274.98 54731.18 88888.00 2013-10-09 13:18:28.000 282 12626.30 274.90 54731.20 88888.00 2013-10-09 13:18:28.125 282 12626.30 274.77 54731.22 88888.00 2013-10-09 13:18:28.250 282 12626.25 274.57 54731.25 88888.00 2013-10-09 13:18:28.375 282 12626.27 274.52 54731.25 88888.00 2013-10-09 13:18:28.500 282 12626.27 274.45 54731.28 88888.00 2013-10-09 13:18:28.625 282 12626.30 274.38 54731.32 88888.00 2013-10-09 13:18:28.750 282 12626.38 274.27 54731.35 88888.00 2013-10-09 13:18:28.875 282 12626.35 274.15 54731.35 88888.00 2013-10-09 13:18:29.000 282 12626.30 274.02 54731.35 88888.00 2013-10-09 13:18:29.125 282 12626.25 273.93 54731.40 88888.00 2013-10-09 13:18:29.250 282 12626.15 273.85 54731.43 88888.00 2013-10-09 13:18:29.375 282 12626.12 273.77 54731.40 88888.00 2013-10-09 13:18:29.500 282 12626.08 273.70 54731.43 88888.00 2013-10-09 13:18:29.625 282 12626.02 273.62 54731.47 88888.00 2013-10-09 13:18:29.750 282 12625.98 273.57 54731.50 88888.00 2013-10-09 13:18:29.875 282 12625.98 273.57 54731.53 88888.00 2013-10-09 13:18:30.000 282 12626.00 273.50 54731.55 88888.00 2013-10-09 13:18:30.125 282 12625.90 273.48 54731.57 88888.00 2013-10-09 13:18:30.250 282 12625.77 273.43 54731.60 88888.00 2013-10-09 13:18:30.375 282 12625.73 273.40 54731.57 88888.00 2013-10-09 13:18:30.500 282 12625.73 273.32 54731.57 88888.00 2013-10-09 13:18:30.625 282 12625.73 273.30 54731.57 88888.00 2013-10-09 13:18:30.750 282 12625.80 273.25 54731.62 88888.00 2013-10-09 13:18:30.875 282 12625.77 273.23 54731.65 88888.00 2013-10-09 13:18:31.000 282 12625.73 273.15 54731.62 88888.00 2013-10-09 13:18:31.125 282 12625.73 273.05 54731.68 88888.00 2013-10-09 13:18:31.250 282 12625.80 272.98 54731.68 88888.00 2013-10-09 13:18:31.375 282 12625.77 272.90 54731.68 88888.00 2013-10-09 13:18:31.500 282 12625.80 272.85 54731.68 88888.00 2013-10-09 13:18:31.625 282 12625.88 272.77 54731.70 88888.00 2013-10-09 13:18:31.750 282 12625.88 272.70 54731.72 88888.00 2013-10-09 13:18:31.875 282 12625.85 272.65 54731.72 88888.00 2013-10-09 13:18:32.000 282 12625.83 272.62 54731.72 88888.00 2013-10-09 13:18:32.125 282 12625.83 272.60 54731.78 88888.00 2013-10-09 13:18:32.250 282 12625.75 272.60 54731.80 88888.00 2013-10-09 13:18:32.375 282 12625.70 272.60 54731.82 88888.00 2013-10-09 13:18:32.500 282 12625.65 272.60 54731.85 88888.00 2013-10-09 13:18:32.625 282 12625.65 272.55 54731.85 88888.00 2013-10-09 13:18:32.750 282 12625.62 272.55 54731.88 88888.00 2013-10-09 13:18:32.875 282 12625.55 272.55 54731.90 88888.00 2013-10-09 13:18:33.000 282 12625.48 272.52 54731.88 88888.00 2013-10-09 13:18:33.125 282 12625.40 272.45 54731.93 88888.00 2013-10-09 13:18:33.250 282 12625.27 272.38 54731.93 88888.00 2013-10-09 13:18:33.375 282 12625.23 272.35 54731.93 88888.00 2013-10-09 13:18:33.500 282 12625.10 272.30 54731.97 88888.00 2013-10-09 13:18:33.625 282 12625.02 272.25 54732.00 88888.00 2013-10-09 13:18:33.750 282 12625.00 272.20 54732.03 88888.00 2013-10-09 13:18:33.875 282 12625.00 272.18 54732.03 88888.00 2013-10-09 13:18:34.000 282 12624.88 272.12 54732.05 88888.00 2013-10-09 13:18:34.125 282 12624.80 272.10 54732.07 88888.00 2013-10-09 13:18:34.250 282 12624.77 272.10 54732.10 88888.00 2013-10-09 13:18:34.375 282 12624.80 272.10 54732.10 88888.00 2013-10-09 13:18:34.500 282 12624.75 272.07 54732.12 88888.00 2013-10-09 13:18:34.625 282 12624.65 272.07 54732.15 88888.00 2013-10-09 13:18:34.750 282 12624.62 272.07 54732.15 88888.00 2013-10-09 13:18:34.875 282 12624.65 272.05 54732.15 88888.00 2013-10-09 13:18:35.000 282 12624.62 272.05 54732.18 88888.00 2013-10-09 13:18:35.125 282 12624.62 272.02 54732.20 88888.00 2013-10-09 13:18:35.250 282 12624.52 271.98 54732.20 88888.00 2013-10-09 13:18:35.375 282 12624.48 272.00 54732.22 88888.00 2013-10-09 13:18:35.500 282 12624.42 271.98 54732.22 88888.00 2013-10-09 13:18:35.625 282 12624.38 271.93 54732.30 88888.00 2013-10-09 13:18:35.750 282 12624.33 271.88 54732.32 88888.00 2013-10-09 13:18:35.875 282 12624.30 271.80 54732.35 88888.00 2013-10-09 13:18:36.000 282 12624.27 271.75 54732.40 88888.00 2013-10-09 13:18:36.125 282 12624.27 271.68 54732.43 88888.00 2013-10-09 13:18:36.250 282 12624.23 271.62 54732.47 88888.00 2013-10-09 13:18:36.375 282 12624.17 271.55 54732.47 88888.00 2013-10-09 13:18:36.500 282 12624.08 271.43 54732.47 88888.00 2013-10-09 13:18:36.625 282 12624.10 271.40 54732.50 88888.00 2013-10-09 13:18:36.750 282 12624.10 271.35 54732.53 88888.00 2013-10-09 13:18:36.875 282 12624.08 271.32 54732.53 88888.00 2013-10-09 13:18:37.000 282 12624.10 271.35 54732.55 88888.00 2013-10-09 13:18:37.125 282 12624.10 271.35 54732.62 88888.00 2013-10-09 13:18:37.250 282 12624.02 271.30 54732.68 88888.00 2013-10-09 13:18:37.375 282 12623.98 271.27 54732.68 88888.00 2013-10-09 13:18:37.500 282 12623.88 271.27 54732.70 88888.00 2013-10-09 13:18:37.625 282 12623.77 271.27 54732.70 88888.00 2013-10-09 13:18:37.750 282 12623.73 271.27 54732.72 88888.00 2013-10-09 13:18:37.875 282 12623.75 271.25 54732.75 88888.00 2013-10-09 13:18:38.000 282 12623.65 271.20 54732.75 88888.00 2013-10-09 13:18:38.125 282 12623.62 271.20 54732.78 88888.00 2013-10-09 13:18:38.250 282 12623.52 271.15 54732.80 88888.00 2013-10-09 13:18:38.375 282 12623.45 271.18 54732.80 88888.00 2013-10-09 13:18:38.500 282 12623.35 271.15 54732.82 88888.00 2013-10-09 13:18:38.625 282 12623.38 271.15 54732.85 88888.00 2013-10-09 13:18:38.750 282 12623.42 271.12 54732.88 88888.00 2013-10-09 13:18:38.875 282 12623.42 271.12 54732.85 88888.00 2013-10-09 13:18:39.000 282 12623.40 271.10 54732.85 88888.00 2013-10-09 13:18:39.125 282 12623.38 271.07 54732.88 88888.00 2013-10-09 13:18:39.250 282 12623.33 271.07 54732.90 88888.00 2013-10-09 13:18:39.375 282 12623.30 271.10 54732.93 88888.00 2013-10-09 13:18:39.500 282 12623.25 271.07 54732.97 88888.00 2013-10-09 13:18:39.625 282 12623.20 271.00 54732.97 88888.00 2013-10-09 13:18:39.750 282 12623.15 270.95 54732.97 88888.00 2013-10-09 13:18:39.875 282 12623.10 270.93 54732.97 88888.00 2013-10-09 13:18:40.000 282 12623.12 270.85 54733.00 88888.00 2013-10-09 13:18:40.125 282 12623.12 270.82 54733.05 88888.00 2013-10-09 13:18:40.250 282 12623.05 270.73 54733.03 88888.00 2013-10-09 13:18:40.375 282 12622.95 270.70 54733.05 88888.00 2013-10-09 13:18:40.500 282 12622.92 270.65 54733.05 88888.00 2013-10-09 13:18:40.625 282 12622.88 270.65 54733.05 88888.00 2013-10-09 13:18:40.750 282 12622.85 270.65 54733.10 88888.00 2013-10-09 13:18:40.875 282 12622.80 270.65 54733.12 88888.00 2013-10-09 13:18:41.000 282 12622.75 270.65 54733.12 88888.00 2013-10-09 13:18:41.125 282 12622.67 270.62 54733.15 88888.00 2013-10-09 13:18:41.250 282 12622.60 270.57 54733.15 88888.00 2013-10-09 13:18:41.375 282 12622.65 270.57 54733.15 88888.00 2013-10-09 13:18:41.500 282 12622.60 270.60 54733.18 88888.00 2013-10-09 13:18:41.625 282 12622.55 270.60 54733.15 88888.00 2013-10-09 13:18:41.750 282 12622.52 270.62 54733.18 88888.00 2013-10-09 13:18:41.875 282 12622.52 270.62 54733.20 88888.00 2013-10-09 13:18:42.000 282 12622.50 270.60 54733.20 88888.00 2013-10-09 13:18:42.125 282 12622.42 270.62 54733.18 88888.00 2013-10-09 13:18:42.250 282 12622.33 270.62 54733.22 88888.00 2013-10-09 13:18:42.375 282 12622.27 270.65 54733.25 88888.00 2013-10-09 13:18:42.500 282 12622.23 270.62 54733.28 88888.00 2013-10-09 13:18:42.625 282 12622.25 270.57 54733.30 88888.00 2013-10-09 13:18:42.750 282 12622.27 270.62 54733.30 88888.00 2013-10-09 13:18:42.875 282 12622.25 270.62 54733.30 88888.00 2013-10-09 13:18:43.000 282 12622.20 270.60 54733.28 88888.00 2013-10-09 13:18:43.125 282 12622.12 270.60 54733.30 88888.00 2013-10-09 13:18:43.250 282 12622.12 270.57 54733.28 88888.00 2013-10-09 13:18:43.375 282 12622.08 270.57 54733.25 88888.00 2013-10-09 13:18:43.500 282 12621.95 270.60 54733.25 88888.00 2013-10-09 13:18:43.625 282 12621.95 270.68 54733.32 88888.00 2013-10-09 13:18:43.750 282 12621.92 270.73 54733.35 88888.00 2013-10-09 13:18:43.875 282 12621.85 270.75 54733.38 88888.00 2013-10-09 13:18:44.000 282 12621.77 270.73 54733.38 88888.00 2013-10-09 13:18:44.125 282 12621.77 270.75 54733.38 88888.00 2013-10-09 13:18:44.250 282 12621.77 270.77 54733.38 88888.00 2013-10-09 13:18:44.375 282 12621.83 270.77 54733.38 88888.00 2013-10-09 13:18:44.500 282 12621.75 270.80 54733.40 88888.00 2013-10-09 13:18:44.625 282 12621.67 270.77 54733.38 88888.00 2013-10-09 13:18:44.750 282 12621.65 270.80 54733.40 88888.00 2013-10-09 13:18:44.875 282 12621.62 270.80 54733.40 88888.00 2013-10-09 13:18:45.000 282 12621.65 270.77 54733.40 88888.00 2013-10-09 13:18:45.125 282 12621.60 270.80 54733.43 88888.00 2013-10-09 13:18:45.250 282 12621.52 270.80 54733.45 88888.00 2013-10-09 13:18:45.375 282 12621.52 270.82 54733.43 88888.00 2013-10-09 13:18:45.500 282 12621.48 270.82 54733.43 88888.00 2013-10-09 13:18:45.625 282 12621.48 270.82 54733.45 88888.00 2013-10-09 13:18:45.750 282 12621.50 270.85 54733.47 88888.00 2013-10-09 13:18:45.875 282 12621.48 270.90 54733.45 88888.00 2013-10-09 13:18:46.000 282 12621.48 270.93 54733.43 88888.00 2013-10-09 13:18:46.125 282 12621.48 270.93 54733.45 88888.00 2013-10-09 13:18:46.250 282 12621.45 270.90 54733.45 88888.00 2013-10-09 13:18:46.375 282 12621.45 270.93 54733.45 88888.00 2013-10-09 13:18:46.500 282 12621.42 270.93 54733.45 88888.00 2013-10-09 13:18:46.625 282 12621.42 270.95 54733.47 88888.00 2013-10-09 13:18:46.750 282 12621.45 270.95 54733.47 88888.00 2013-10-09 13:18:46.875 282 12621.40 270.98 54733.45 88888.00 2013-10-09 13:18:47.000 282 12621.33 270.98 54733.45 88888.00 2013-10-09 13:18:47.125 282 12621.33 270.98 54733.47 88888.00 2013-10-09 13:18:47.250 282 12621.33 271.00 54733.47 88888.00 2013-10-09 13:18:47.375 282 12621.35 271.02 54733.47 88888.00 2013-10-09 13:18:47.500 282 12621.38 271.02 54733.47 88888.00 2013-10-09 13:18:47.625 282 12621.35 271.07 54733.47 88888.00 2013-10-09 13:18:47.750 282 12621.35 271.12 54733.50 88888.00 2013-10-09 13:18:47.875 282 12621.38 271.20 54733.47 88888.00 2013-10-09 13:18:48.000 282 12621.35 271.25 54733.47 88888.00 2013-10-09 13:18:48.125 282 12621.35 271.30 54733.50 88888.00 2013-10-09 13:18:48.250 282 12621.35 271.38 54733.53 88888.00 2013-10-09 13:18:48.375 282 12621.38 271.40 54733.50 88888.00 2013-10-09 13:18:48.500 282 12621.35 271.45 54733.50 88888.00 2013-10-09 13:18:48.625 282 12621.33 271.48 54733.47 88888.00 2013-10-09 13:18:48.750 282 12621.30 271.52 54733.45 88888.00 2013-10-09 13:18:48.875 282 12621.33 271.55 54733.45 88888.00 2013-10-09 13:18:49.000 282 12621.30 271.57 54733.45 88888.00 2013-10-09 13:18:49.125 282 12621.33 271.60 54733.50 88888.00 2013-10-09 13:18:49.250 282 12621.25 271.65 54733.50 88888.00 2013-10-09 13:18:49.375 282 12621.25 271.73 54733.53 88888.00 2013-10-09 13:18:49.500 282 12621.23 271.77 54733.53 88888.00 2013-10-09 13:18:49.625 282 12621.23 271.80 54733.50 88888.00 2013-10-09 13:18:49.750 282 12621.25 271.82 54733.50 88888.00 2013-10-09 13:18:49.875 282 12621.30 271.88 54733.50 88888.00 2013-10-09 13:18:50.000 282 12621.30 271.90 54733.47 88888.00 2013-10-09 13:18:50.125 282 12621.27 271.95 54733.50 88888.00 2013-10-09 13:18:50.250 282 12621.20 271.98 54733.47 88888.00 2013-10-09 13:18:50.375 282 12621.23 272.02 54733.47 88888.00 2013-10-09 13:18:50.500 282 12621.27 272.07 54733.47 88888.00 2013-10-09 13:18:50.625 282 12621.33 272.10 54733.47 88888.00 2013-10-09 13:18:50.750 282 12621.35 272.10 54733.50 88888.00 2013-10-09 13:18:50.875 282 12621.38 272.07 54733.47 88888.00 2013-10-09 13:18:51.000 282 12621.38 272.05 54733.45 88888.00 2013-10-09 13:18:51.125 282 12621.42 272.05 54733.45 88888.00 2013-10-09 13:18:51.250 282 12621.52 272.07 54733.43 88888.00 2013-10-09 13:18:51.375 282 12621.60 272.10 54733.43 88888.00 2013-10-09 13:18:51.500 282 12621.62 272.15 54733.45 88888.00 2013-10-09 13:18:51.625 282 12621.67 272.20 54733.43 88888.00 2013-10-09 13:18:51.750 282 12621.77 272.23 54733.40 88888.00 2013-10-09 13:18:51.875 282 12621.85 272.27 54733.38 88888.00 2013-10-09 13:18:52.000 282 12621.80 272.32 54733.40 88888.00 2013-10-09 13:18:52.125 282 12621.75 272.40 54733.40 88888.00 2013-10-09 13:18:52.250 282 12621.70 272.45 54733.38 88888.00 2013-10-09 13:18:52.375 282 12621.80 272.50 54733.35 88888.00 2013-10-09 13:18:52.500 282 12621.85 272.55 54733.35 88888.00 2013-10-09 13:18:52.625 282 12621.92 272.60 54733.32 88888.00 2013-10-09 13:18:52.750 282 12621.98 272.68 54733.32 88888.00 2013-10-09 13:18:52.875 282 12622.08 272.73 54733.32 88888.00 2013-10-09 13:18:53.000 282 12622.17 272.77 54733.30 88888.00 2013-10-09 13:18:53.125 282 12622.17 272.80 54733.32 88888.00 2013-10-09 13:18:53.250 282 12622.23 272.85 54733.30 88888.00 2013-10-09 13:18:53.375 282 12622.30 272.90 54733.30 88888.00 2013-10-09 13:18:53.500 282 12622.38 272.95 54733.30 88888.00 2013-10-09 13:18:53.625 282 12622.40 273.02 54733.30 88888.00 2013-10-09 13:18:53.750 282 12622.42 273.10 54733.28 88888.00 2013-10-09 13:18:53.875 282 12622.48 273.15 54733.28 88888.00 2013-10-09 13:18:54.000 282 12622.55 273.27 54733.28 88888.00 2013-10-09 13:18:54.125 282 12622.65 273.35 54733.25 88888.00 2013-10-09 13:18:54.250 282 12622.58 273.40 54733.28 88888.00 2013-10-09 13:18:54.375 282 12622.65 273.52 54733.28 88888.00 2013-10-09 13:18:54.500 282 12622.80 273.62 54733.28 88888.00 2013-10-09 13:18:54.625 282 12622.85 273.65 54733.28 88888.00 2013-10-09 13:18:54.750 282 12622.88 273.70 54733.22 88888.00 2013-10-09 13:18:54.875 282 12622.98 273.77 54733.25 88888.00 2013-10-09 13:18:55.000 282 12623.10 273.85 54733.28 88888.00 2013-10-09 13:18:55.125 282 12623.15 273.93 54733.28 88888.00 2013-10-09 13:18:55.250 282 12623.20 273.98 54733.28 88888.00 2013-10-09 13:18:55.375 282 12623.35 274.02 54733.28 88888.00 2013-10-09 13:18:55.500 282 12623.38 274.07 54733.25 88888.00 2013-10-09 13:18:55.625 282 12623.38 274.12 54733.22 88888.00 2013-10-09 13:18:55.750 282 12623.48 274.18 54733.22 88888.00 2013-10-09 13:18:55.875 282 12623.55 274.25 54733.25 88888.00 2013-10-09 13:18:56.000 282 12623.60 274.27 54733.20 88888.00 2013-10-09 13:18:56.125 282 12623.60 274.35 54733.22 88888.00 2013-10-09 13:18:56.250 282 12623.65 274.40 54733.22 88888.00 2013-10-09 13:18:56.375 282 12623.75 274.48 54733.25 88888.00 2013-10-09 13:18:56.500 282 12623.88 274.50 54733.25 88888.00 2013-10-09 13:18:56.625 282 12624.02 274.55 54733.22 88888.00 2013-10-09 13:18:56.750 282 12624.10 274.60 54733.20 88888.00 2013-10-09 13:18:56.875 282 12624.17 274.68 54733.22 88888.00 2013-10-09 13:18:57.000 282 12624.23 274.73 54733.15 88888.00 2013-10-09 13:18:57.125 282 12624.27 274.73 54733.15 88888.00 2013-10-09 13:18:57.250 282 12624.33 274.77 54733.12 88888.00 2013-10-09 13:18:57.375 282 12624.50 274.88 54733.15 88888.00 2013-10-09 13:18:57.500 282 12624.62 274.93 54733.15 88888.00 2013-10-09 13:18:57.625 282 12624.70 275.00 54733.10 88888.00 2013-10-09 13:18:57.750 282 12624.77 275.02 54733.07 88888.00 2013-10-09 13:18:57.875 282 12624.85 275.12 54733.10 88888.00 2013-10-09 13:18:58.000 282 12624.95 275.18 54733.10 88888.00 2013-10-09 13:18:58.125 282 12625.08 275.25 54733.10 88888.00 2013-10-09 13:18:58.250 282 12625.17 275.32 54733.05 88888.00 2013-10-09 13:18:58.375 282 12625.27 275.40 54733.05 88888.00 2013-10-09 13:18:58.500 282 12625.40 275.52 54733.05 88888.00 2013-10-09 13:18:58.625 282 12625.48 275.57 54733.03 88888.00 2013-10-09 13:18:58.750 282 12625.55 275.68 54733.00 88888.00 2013-10-09 13:18:58.875 282 12625.60 275.73 54733.00 88888.00 2013-10-09 13:18:59.000 282 12625.77 275.82 54732.95 88888.00 2013-10-09 13:18:59.125 282 12625.98 275.95 54732.97 88888.00 2013-10-09 13:18:59.250 282 12626.10 276.05 54732.95 88888.00 2013-10-09 13:18:59.375 282 12626.15 276.12 54732.97 88888.00 2013-10-09 13:18:59.500 282 12626.23 276.23 54732.95 88888.00 2013-10-09 13:18:59.625 282 12626.33 276.38 54732.95 88888.00 2013-10-09 13:18:59.750 282 12626.42 276.50 54732.90 88888.00 2013-10-09 13:18:59.875 282 12626.58 276.65 54732.93 88888.00 2013-10-09 13:19:00.000 282 12626.62 276.80 54732.90 88888.00 2013-10-09 13:19:00.125 282 12626.65 276.98 54732.88 88888.00 2013-10-09 13:19:00.250 282 12626.73 277.20 54732.90 88888.00 2013-10-09 13:19:00.375 282 12626.88 277.40 54732.88 88888.00 2013-10-09 13:19:00.500 282 12627.05 277.62 54732.85 88888.00 2013-10-09 13:19:00.625 282 12627.20 277.85 54732.82 88888.00 2013-10-09 13:19:00.750 282 12627.25 278.05 54732.80 88888.00 2013-10-09 13:19:00.875 282 12627.33 278.23 54732.78 88888.00 2013-10-09 13:19:01.000 282 12627.48 278.35 54732.78 88888.00 2013-10-09 13:19:01.125 282 12627.58 278.48 54732.78 88888.00 2013-10-09 13:19:01.250 282 12627.58 278.68 54732.75 88888.00 2013-10-09 13:19:01.375 282 12627.67 278.75 54732.75 88888.00 2013-10-09 13:19:01.500 282 12627.83 278.85 54732.72 88888.00 2013-10-09 13:19:01.625 282 12627.95 278.98 54732.70 88888.00 2013-10-09 13:19:01.750 282 12628.05 279.10 54732.68 88888.00 2013-10-09 13:19:01.875 282 12628.17 279.18 54732.68 88888.00 2013-10-09 13:19:02.000 282 12628.27 279.30 54732.62 88888.00 2013-10-09 13:19:02.125 282 12628.40 279.43 54732.65 88888.00 2013-10-09 13:19:02.250 282 12628.48 279.55 54732.60 88888.00 2013-10-09 13:19:02.375 282 12628.62 279.65 54732.57 88888.00 2013-10-09 13:19:02.500 282 12628.67 279.77 54732.55 88888.00 2013-10-09 13:19:02.625 282 12628.70 279.88 54732.53 88888.00 2013-10-09 13:19:02.750 282 12628.80 280.00 54732.53 88888.00 2013-10-09 13:19:02.875 282 12628.88 280.15 54732.53 88888.00 2013-10-09 13:19:03.000 282 12628.98 280.30 54732.50 88888.00 2013-10-09 13:19:03.125 282 12629.17 280.43 54732.50 88888.00 2013-10-09 13:19:03.250 282 12629.25 280.55 54732.45 88888.00 2013-10-09 13:19:03.375 282 12629.23 280.65 54732.43 88888.00 2013-10-09 13:19:03.500 282 12629.25 280.75 54732.45 88888.00 2013-10-09 13:19:03.625 282 12629.35 280.88 54732.40 88888.00 2013-10-09 13:19:03.750 282 12629.48 280.98 54732.40 88888.00 2013-10-09 13:19:03.875 282 12629.55 281.10 54732.38 88888.00 2013-10-09 13:19:04.000 282 12629.60 281.23 54732.32 88888.00 2013-10-09 13:19:04.125 282 12629.75 281.32 54732.35 88888.00 2013-10-09 13:19:04.250 282 12629.88 281.43 54732.32 88888.00 2013-10-09 13:19:04.375 282 12630.00 281.55 54732.32 88888.00 2013-10-09 13:19:04.500 282 12630.17 281.68 54732.32 88888.00 2013-10-09 13:19:04.625 282 12630.30 281.75 54732.28 88888.00 2013-10-09 13:19:04.750 282 12630.33 281.85 54732.25 88888.00 2013-10-09 13:19:04.875 282 12630.33 281.93 54732.20 88888.00 2013-10-09 13:19:05.000 282 12630.40 282.02 54732.20 88888.00 2013-10-09 13:19:05.125 282 12630.55 282.10 54732.25 88888.00 2013-10-09 13:19:05.250 282 12630.60 282.15 54732.20 88888.00 2013-10-09 13:19:05.375 282 12630.62 282.20 54732.20 88888.00 2013-10-09 13:19:05.500 282 12630.70 282.25 54732.18 88888.00 2013-10-09 13:19:05.625 282 12630.83 282.27 54732.18 88888.00 2013-10-09 13:19:05.750 282 12630.92 282.30 54732.15 88888.00 2013-10-09 13:19:05.875 282 12631.02 282.32 54732.15 88888.00 2013-10-09 13:19:06.000 282 12631.15 282.30 54732.12 88888.00 2013-10-09 13:19:06.125 282 12631.25 282.35 54732.12 88888.00 2013-10-09 13:19:06.250 282 12631.33 282.38 54732.12 88888.00 2013-10-09 13:19:06.375 282 12631.38 282.35 54732.10 88888.00 2013-10-09 13:19:06.500 282 12631.42 282.35 54732.15 88888.00 2013-10-09 13:19:06.625 282 12631.58 282.35 54732.15 88888.00 2013-10-09 13:19:06.750 282 12631.65 282.38 54732.15 88888.00 2013-10-09 13:19:06.875 282 12631.65 282.35 54732.15 88888.00 2013-10-09 13:19:07.000 282 12631.65 282.32 54732.15 88888.00 2013-10-09 13:19:07.125 282 12631.70 282.32 54732.18 88888.00 2013-10-09 13:19:07.250 282 12631.65 282.27 54732.18 88888.00 2013-10-09 13:19:07.375 282 12631.65 282.27 54732.15 88888.00 2013-10-09 13:19:07.500 282 12631.67 282.32 54732.15 88888.00 2013-10-09 13:19:07.625 282 12631.77 282.38 54732.18 88888.00 2013-10-09 13:19:07.750 282 12631.85 282.48 54732.20 88888.00 2013-10-09 13:19:07.875 282 12631.92 282.52 54732.20 88888.00 2013-10-09 13:19:08.000 282 12631.90 282.62 54732.20 88888.00 2013-10-09 13:19:08.125 282 12631.92 282.70 54732.20 88888.00 2013-10-09 13:19:08.250 282 12631.98 282.85 54732.22 88888.00 2013-10-09 13:19:08.375 282 12632.02 282.98 54732.22 88888.00 2013-10-09 13:19:08.500 282 12632.05 283.02 54732.22 88888.00 2013-10-09 13:19:08.625 282 12632.05 283.10 54732.22 88888.00 2013-10-09 13:19:08.750 282 12632.08 283.18 54732.20 88888.00 2013-10-09 13:19:08.875 282 12632.10 283.18 54732.18 88888.00 2013-10-09 13:19:09.000 282 12632.12 283.20 54732.20 88888.00 2013-10-09 13:19:09.125 282 12632.23 283.25 54732.20 88888.00 2013-10-09 13:19:09.250 282 12632.23 283.25 54732.25 88888.00 2013-10-09 13:19:09.375 282 12632.25 283.25 54732.25 88888.00 2013-10-09 13:19:09.500 282 12632.25 283.27 54732.25 88888.00 2013-10-09 13:19:09.625 282 12632.33 283.27 54732.25 88888.00 2013-10-09 13:19:09.750 282 12632.42 283.27 54732.28 88888.00 2013-10-09 13:19:09.875 282 12632.45 283.23 54732.32 88888.00 2013-10-09 13:19:10.000 282 12632.42 283.23 54732.32 88888.00 2013-10-09 13:19:10.125 282 12632.40 283.18 54732.32 88888.00 2013-10-09 13:19:10.250 282 12632.40 283.15 54732.35 88888.00 2013-10-09 13:19:10.375 282 12632.50 283.12 54732.40 88888.00 2013-10-09 13:19:10.500 282 12632.52 283.07 54732.40 88888.00 2013-10-09 13:19:10.625 282 12632.50 283.00 54732.38 88888.00 2013-10-09 13:19:10.750 282 12632.52 282.98 54732.38 88888.00 2013-10-09 13:19:10.875 282 12632.48 282.93 54732.43 88888.00 2013-10-09 13:19:11.000 282 12632.48 282.90 54732.43 88888.00 2013-10-09 13:19:11.125 282 12632.50 282.82 54732.43 88888.00 2013-10-09 13:19:11.250 282 12632.45 282.80 54732.43 88888.00 2013-10-09 13:19:11.375 282 12632.48 282.75 54732.43 88888.00 2013-10-09 13:19:11.500 282 12632.52 282.73 54732.45 88888.00 2013-10-09 13:19:11.625 282 12632.58 282.73 54732.45 88888.00 2013-10-09 13:19:11.750 282 12632.60 282.70 54732.45 88888.00 2013-10-09 13:19:11.875 282 12632.55 282.62 54732.50 88888.00 2013-10-09 13:19:12.000 282 12632.58 282.57 54732.50 88888.00 2013-10-09 13:19:12.125 282 12632.58 282.55 54732.50 88888.00 2013-10-09 13:19:12.250 282 12632.58 282.45 54732.50 88888.00 2013-10-09 13:19:12.375 282 12632.60 282.40 54732.53 88888.00 2013-10-09 13:19:12.500 282 12632.58 282.35 54732.53 88888.00 2013-10-09 13:19:12.625 282 12632.48 282.27 54732.55 88888.00 2013-10-09 13:19:12.750 282 12632.45 282.18 54732.55 88888.00 2013-10-09 13:19:12.875 282 12632.52 282.15 54732.57 88888.00 2013-10-09 13:19:13.000 282 12632.55 282.07 54732.55 88888.00 2013-10-09 13:19:13.125 282 12632.48 282.05 54732.60 88888.00 2013-10-09 13:19:13.250 282 12632.45 281.98 54732.62 88888.00 2013-10-09 13:19:13.375 282 12632.48 281.93 54732.62 88888.00 2013-10-09 13:19:13.500 282 12632.48 281.88 54732.62 88888.00 2013-10-09 13:19:13.625 282 12632.45 281.80 54732.65 88888.00 2013-10-09 13:19:13.750 282 12632.55 281.75 54732.65 88888.00 2013-10-09 13:19:13.875 282 12632.58 281.73 54732.68 88888.00 2013-10-09 13:19:14.000 282 12632.52 281.65 54732.68 88888.00 2013-10-09 13:19:14.125 282 12632.50 281.57 54732.70 88888.00 2013-10-09 13:19:14.250 282 12632.48 281.43 54732.70 88888.00 2013-10-09 13:19:14.375 282 12632.48 281.35 54732.72 88888.00 2013-10-09 13:19:14.500 282 12632.45 281.27 54732.75 88888.00 2013-10-09 13:19:14.625 282 12632.42 281.18 54732.80 88888.00 2013-10-09 13:19:14.750 282 12632.40 281.07 54732.78 88888.00 2013-10-09 13:19:14.875 282 12632.45 280.98 54732.78 88888.00 2013-10-09 13:19:15.000 282 12632.42 280.90 54732.80 88888.00 2013-10-09 13:19:15.125 282 12632.40 280.82 54732.82 88888.00 2013-10-09 13:19:15.250 282 12632.35 280.77 54732.82 88888.00 2013-10-09 13:19:15.375 282 12632.38 280.73 54732.82 88888.00 2013-10-09 13:19:15.500 282 12632.42 280.65 54732.82 88888.00 2013-10-09 13:19:15.625 282 12632.45 280.60 54732.82 88888.00 2013-10-09 13:19:15.750 282 12632.42 280.52 54732.82 88888.00 2013-10-09 13:19:15.875 282 12632.38 280.48 54732.82 88888.00 2013-10-09 13:19:16.000 282 12632.38 280.38 54732.82 88888.00 2013-10-09 13:19:16.125 282 12632.40 280.30 54732.88 88888.00 2013-10-09 13:19:16.250 282 12632.40 280.18 54732.90 88888.00 2013-10-09 13:19:16.375 282 12632.45 280.12 54732.90 88888.00 2013-10-09 13:19:16.500 282 12632.42 280.00 54732.90 88888.00 2013-10-09 13:19:16.625 282 12632.42 279.93 54732.90 88888.00 2013-10-09 13:19:16.750 282 12632.45 279.82 54732.90 88888.00 2013-10-09 13:19:16.875 282 12632.48 279.70 54732.90 88888.00 2013-10-09 13:19:17.000 282 12632.50 279.62 54732.90 88888.00 2013-10-09 13:19:17.125 282 12632.50 279.52 54732.93 88888.00 2013-10-09 13:19:17.250 282 12632.48 279.38 54732.95 88888.00 2013-10-09 13:19:17.375 282 12632.48 279.27 54732.93 88888.00 2013-10-09 13:19:17.500 282 12632.50 279.20 54732.93 88888.00 2013-10-09 13:19:17.625 282 12632.58 279.10 54732.93 88888.00 2013-10-09 13:19:17.750 282 12632.65 279.00 54732.95 88888.00 2013-10-09 13:19:17.875 282 12632.67 278.88 54732.97 88888.00 2013-10-09 13:19:18.000 282 12632.67 278.82 54732.97 88888.00 2013-10-09 13:19:18.125 282 12632.62 278.70 54732.97 88888.00 2013-10-09 13:19:18.250 282 12632.62 278.55 54733.00 88888.00 2013-10-09 13:19:18.375 282 12632.65 278.48 54732.95 88888.00 2013-10-09 13:19:18.500 282 12632.62 278.38 54732.97 88888.00 2013-10-09 13:19:18.625 282 12632.58 278.32 54733.00 88888.00 2013-10-09 13:19:18.750 282 12632.55 278.27 54733.00 88888.00 2013-10-09 13:19:18.875 282 12632.50 278.20 54733.03 88888.00 2013-10-09 13:19:19.000 282 12632.48 278.15 54733.03 88888.00 2013-10-09 13:19:19.125 282 12632.50 278.07 54733.00 88888.00 2013-10-09 13:19:19.250 282 12632.48 277.98 54733.00 88888.00 2013-10-09 13:19:19.375 282 12632.45 277.93 54732.97 88888.00 2013-10-09 13:19:19.500 282 12632.48 277.85 54733.00 88888.00 2013-10-09 13:19:19.625 282 12632.50 277.77 54732.97 88888.00 2013-10-09 13:19:19.750 282 12632.50 277.73 54732.97 88888.00 2013-10-09 13:19:19.875 282 12632.50 277.65 54732.97 88888.00 2013-10-09 13:19:20.000 282 12632.48 277.52 54732.95 88888.00 2013-10-09 13:19:20.125 282 12632.48 277.45 54732.93 88888.00 2013-10-09 13:19:20.250 282 12632.45 277.30 54732.95 88888.00 2013-10-09 13:19:20.375 282 12632.48 277.23 54732.95 88888.00 2013-10-09 13:19:20.500 282 12632.45 277.12 54732.97 88888.00 2013-10-09 13:19:20.625 282 12632.42 277.05 54732.95 88888.00 2013-10-09 13:19:20.750 282 12632.48 276.95 54732.95 88888.00 2013-10-09 13:19:20.875 282 12632.48 276.88 54732.95 88888.00 2013-10-09 13:19:21.000 282 12632.45 276.80 54732.95 88888.00 2013-10-09 13:19:21.125 282 12632.40 276.75 54732.97 88888.00 2013-10-09 13:19:21.250 282 12632.38 276.65 54732.97 88888.00 2013-10-09 13:19:21.375 282 12632.38 276.55 54732.93 88888.00 2013-10-09 13:19:21.500 282 12632.38 276.48 54732.95 88888.00 2013-10-09 13:19:21.625 282 12632.35 276.38 54732.97 88888.00 2013-10-09 13:19:21.750 282 12632.33 276.25 54732.95 88888.00 2013-10-09 13:19:21.875 282 12632.30 276.15 54732.93 88888.00 2013-10-09 13:19:22.000 282 12632.25 276.05 54732.93 88888.00 2013-10-09 13:19:22.125 282 12632.20 275.93 54732.93 88888.00 2013-10-09 13:19:22.250 282 12632.20 275.80 54732.93 88888.00 2013-10-09 13:19:22.375 282 12632.20 275.73 54732.90 88888.00 2013-10-09 13:19:22.500 282 12632.15 275.60 54732.93 88888.00 2013-10-09 13:19:22.625 282 12632.15 275.48 54732.95 88888.00 2013-10-09 13:19:22.750 282 12632.17 275.40 54732.95 88888.00 2013-10-09 13:19:22.875 282 12632.17 275.30 54732.95 88888.00 2013-10-09 13:19:23.000 282 12632.10 275.23 54732.95 88888.00 2013-10-09 13:19:23.125 282 12632.00 275.15 54732.97 88888.00 2013-10-09 13:19:23.250 282 12631.95 275.05 54732.95 88888.00 2013-10-09 13:19:23.375 282 12632.02 274.98 54732.97 88888.00 2013-10-09 13:19:23.500 282 12632.00 274.90 54732.97 88888.00 2013-10-09 13:19:23.625 282 12631.92 274.77 54732.97 88888.00 2013-10-09 13:19:23.750 282 12631.92 274.68 54732.93 88888.00 2013-10-09 13:19:23.875 282 12631.98 274.60 54732.95 88888.00 2013-10-09 13:19:24.000 282 12631.92 274.50 54732.90 88888.00 2013-10-09 13:19:24.125 282 12631.92 274.43 54732.93 88888.00 2013-10-09 13:19:24.250 282 12631.85 274.35 54732.97 88888.00 2013-10-09 13:19:24.375 282 12631.88 274.27 54732.95 88888.00 2013-10-09 13:19:24.500 282 12631.83 274.18 54732.95 88888.00 2013-10-09 13:19:24.625 282 12631.80 274.07 54732.95 88888.00 2013-10-09 13:19:24.750 282 12631.83 273.98 54732.95 88888.00 2013-10-09 13:19:24.875 282 12631.85 273.88 54732.95 88888.00 2013-10-09 13:19:25.000 282 12631.90 273.75 54732.97 88888.00 2013-10-09 13:19:25.125 282 12631.90 273.68 54732.97 88888.00 2013-10-09 13:19:25.250 282 12631.83 273.57 54732.97 88888.00 2013-10-09 13:19:25.375 282 12631.80 273.50 54732.97 88888.00 2013-10-09 13:19:25.500 282 12631.83 273.43 54732.97 88888.00 2013-10-09 13:19:25.625 282 12631.85 273.43 54733.00 88888.00 2013-10-09 13:19:25.750 282 12631.83 273.35 54732.97 88888.00 2013-10-09 13:19:25.875 282 12631.83 273.25 54732.97 88888.00 2013-10-09 13:19:26.000 282 12631.88 273.15 54732.95 88888.00 2013-10-09 13:19:26.125 282 12631.85 273.10 54733.00 88888.00 2013-10-09 13:19:26.250 282 12631.77 273.02 54733.00 88888.00 2013-10-09 13:19:26.375 282 12631.73 272.95 54733.00 88888.00 2013-10-09 13:19:26.500 282 12631.77 272.88 54733.00 88888.00 2013-10-09 13:19:26.625 282 12631.85 272.80 54733.05 88888.00 2013-10-09 13:19:26.750 282 12631.80 272.73 54733.05 88888.00 2013-10-09 13:19:26.875 282 12631.77 272.65 54733.05 88888.00 2013-10-09 13:19:27.000 282 12631.73 272.60 54733.10 88888.00 2013-10-09 13:19:27.125 282 12631.73 272.52 54733.10 88888.00 2013-10-09 13:19:27.250 282 12631.70 272.45 54733.10 88888.00 2013-10-09 13:19:27.375 282 12631.67 272.40 54733.12 88888.00 2013-10-09 13:19:27.500 282 12631.67 272.35 54733.15 88888.00 2013-10-09 13:19:27.625 282 12631.60 272.30 54733.20 88888.00 2013-10-09 13:19:27.750 282 12631.55 272.25 54733.18 88888.00 2013-10-09 13:19:27.875 282 12631.45 272.20 54733.18 88888.00 2013-10-09 13:19:28.000 282 12631.40 272.15 54733.15 88888.00 2013-10-09 13:19:28.125 282 12631.38 272.07 54733.20 88888.00 2013-10-09 13:19:28.250 282 12631.40 272.05 54733.22 88888.00 2013-10-09 13:19:28.375 282 12631.38 272.02 54733.25 88888.00 2013-10-09 13:19:28.500 282 12631.33 271.98 54733.28 88888.00 2013-10-09 13:19:28.625 282 12631.27 271.95 54733.28 88888.00 2013-10-09 13:19:28.750 282 12631.27 271.90 54733.28 88888.00 2013-10-09 13:19:28.875 282 12631.23 271.90 54733.30 88888.00 2013-10-09 13:19:29.000 282 12631.23 271.90 54733.30 88888.00 2013-10-09 13:19:29.125 282 12631.20 271.88 54733.32 88888.00 2013-10-09 13:19:29.250 282 12631.17 271.85 54733.32 88888.00 2013-10-09 13:19:29.375 282 12631.20 271.85 54733.32 88888.00 2013-10-09 13:19:29.500 282 12631.12 271.85 54733.38 88888.00 2013-10-09 13:19:29.625 282 12631.12 271.77 54733.35 88888.00 2013-10-09 13:19:29.750 282 12631.17 271.75 54733.40 88888.00 2013-10-09 13:19:29.875 282 12631.15 271.70 54733.38 88888.00 2013-10-09 13:19:30.000 282 12631.10 271.65 54733.38 88888.00 2013-10-09 13:19:30.125 282 12631.08 271.62 54733.45 88888.00 2013-10-09 13:19:30.250 282 12631.02 271.57 54733.45 88888.00 2013-10-09 13:19:30.375 282 12631.02 271.57 54733.47 88888.00 2013-10-09 13:19:30.500 282 12631.05 271.52 54733.50 88888.00 2013-10-09 13:19:30.625 282 12631.00 271.50 54733.50 88888.00 2013-10-09 13:19:30.750 282 12630.98 271.48 54733.53 88888.00 2013-10-09 13:19:30.875 282 12630.95 271.43 54733.55 88888.00 2013-10-09 13:19:31.000 282 12630.88 271.38 54733.55 88888.00 2013-10-09 13:19:31.125 282 12630.83 271.27 54733.57 88888.00 2013-10-09 13:19:31.250 282 12630.77 271.23 54733.60 88888.00 2013-10-09 13:19:31.375 282 12630.80 271.20 54733.62 88888.00 2013-10-09 13:19:31.500 282 12630.83 271.20 54733.65 88888.00 2013-10-09 13:19:31.625 282 12630.80 271.15 54733.65 88888.00 2013-10-09 13:19:31.750 282 12630.75 271.10 54733.68 88888.00 2013-10-09 13:19:31.875 282 12630.77 271.07 54733.68 88888.00 2013-10-09 13:19:32.000 282 12630.77 271.05 54733.68 88888.00 2013-10-09 13:19:32.125 282 12630.75 271.00 54733.72 88888.00 2013-10-09 13:19:32.250 282 12630.75 270.95 54733.72 88888.00 2013-10-09 13:19:32.375 282 12630.80 270.93 54733.75 88888.00 2013-10-09 13:19:32.500 282 12630.77 270.93 54733.72 88888.00 2013-10-09 13:19:32.625 282 12630.77 270.85 54733.72 88888.00 2013-10-09 13:19:32.750 282 12630.80 270.82 54733.78 88888.00 2013-10-09 13:19:32.875 282 12630.85 270.75 54733.80 88888.00 2013-10-09 13:19:33.000 282 12630.90 270.68 54733.80 88888.00 2013-10-09 13:19:33.125 282 12630.90 270.65 54733.82 88888.00 2013-10-09 13:19:33.250 282 12630.80 270.60 54733.82 88888.00 2013-10-09 13:19:33.375 282 12630.75 270.57 54733.82 88888.00 2013-10-09 13:19:33.500 282 12630.75 270.52 54733.82 88888.00 2013-10-09 13:19:33.625 282 12630.80 270.48 54733.85 88888.00 2013-10-09 13:19:33.750 282 12630.83 270.48 54733.85 88888.00 2013-10-09 13:19:33.875 282 12630.80 270.45 54733.85 88888.00 2013-10-09 13:19:34.000 282 12630.83 270.43 54733.88 88888.00 2013-10-09 13:19:34.125 282 12630.83 270.43 54733.90 88888.00 2013-10-09 13:19:34.250 282 12630.73 270.45 54733.93 88888.00 2013-10-09 13:19:34.375 282 12630.73 270.45 54733.90 88888.00 2013-10-09 13:19:34.500 282 12630.75 270.48 54733.93 88888.00 2013-10-09 13:19:34.625 282 12630.77 270.45 54733.90 88888.00 2013-10-09 13:19:34.750 282 12630.90 270.48 54733.93 88888.00 2013-10-09 13:19:34.875 282 12630.98 270.45 54733.93 88888.00 2013-10-09 13:19:35.000 282 12630.95 270.40 54733.90 88888.00 2013-10-09 13:19:35.125 282 12630.98 270.40 54733.95 88888.00 2013-10-09 13:19:35.250 282 12630.98 270.43 54733.95 88888.00 2013-10-09 13:19:35.375 282 12631.05 270.40 54733.95 88888.00 2013-10-09 13:19:35.500 282 12631.02 270.40 54733.95 88888.00 2013-10-09 13:19:35.625 282 12631.00 270.38 54733.97 88888.00 2013-10-09 13:19:35.750 282 12631.02 270.40 54733.95 88888.00 2013-10-09 13:19:35.875 282 12631.12 270.40 54733.95 88888.00 2013-10-09 13:19:36.000 282 12631.15 270.38 54733.93 88888.00 2013-10-09 13:19:36.125 282 12631.17 270.40 54733.95 88888.00 2013-10-09 13:19:36.250 282 12631.15 270.45 54733.95 88888.00 2013-10-09 13:19:36.375 282 12631.23 270.45 54733.95 88888.00 2013-10-09 13:19:36.500 282 12631.27 270.48 54733.93 88888.00 2013-10-09 13:19:36.625 282 12631.33 270.48 54733.95 88888.00 2013-10-09 13:19:36.750 282 12631.33 270.50 54733.93 88888.00 2013-10-09 13:19:36.875 282 12631.30 270.50 54733.90 88888.00 2013-10-09 13:19:37.000 282 12631.38 270.50 54733.90 88888.00 2013-10-09 13:19:37.125 282 12631.42 270.48 54733.90 88888.00 2013-10-09 13:19:37.250 282 12631.40 270.43 54733.90 88888.00 2013-10-09 13:19:37.375 282 12631.45 270.43 54733.90 88888.00 2013-10-09 13:19:37.500 282 12631.48 270.45 54733.93 88888.00 2013-10-09 13:19:37.625 282 12631.55 270.48 54733.88 88888.00 2013-10-09 13:19:37.750 282 12631.65 270.48 54733.93 88888.00 2013-10-09 13:19:37.875 282 12631.73 270.48 54733.88 88888.00 2013-10-09 13:19:38.000 282 12631.67 270.43 54733.85 88888.00 2013-10-09 13:19:38.125 282 12631.70 270.43 54733.82 88888.00 2013-10-09 13:19:38.250 282 12631.77 270.38 54733.85 88888.00 2013-10-09 13:19:38.375 282 12631.90 270.43 54733.85 88888.00 2013-10-09 13:19:38.500 282 12631.98 270.40 54733.88 88888.00 2013-10-09 13:19:38.625 282 12632.05 270.35 54733.85 88888.00 2013-10-09 13:19:38.750 282 12632.10 270.32 54733.85 88888.00 2013-10-09 13:19:38.875 282 12632.08 270.25 54733.80 88888.00 2013-10-09 13:19:39.000 282 12632.17 270.20 54733.80 88888.00 2013-10-09 13:19:39.125 282 12632.25 270.20 54733.82 88888.00 2013-10-09 13:19:39.250 282 12632.30 270.15 54733.88 88888.00 2013-10-09 13:19:39.375 282 12632.38 270.15 54733.85 88888.00 2013-10-09 13:19:39.500 282 12632.35 270.12 54733.80 88888.00 2013-10-09 13:19:39.625 282 12632.42 270.07 54733.82 88888.00 2013-10-09 13:19:39.750 282 12632.52 270.02 54733.80 88888.00 2013-10-09 13:19:39.875 282 12632.60 269.98 54733.80 88888.00 2013-10-09 13:19:40.000 282 12632.70 269.98 54733.82 88888.00 2013-10-09 13:19:40.125 282 12632.75 269.93 54733.85 88888.00 2013-10-09 13:19:40.250 282 12632.75 269.88 54733.82 88888.00 2013-10-09 13:19:40.375 282 12632.85 269.85 54733.82 88888.00 2013-10-09 13:19:40.500 282 12632.92 269.80 54733.82 88888.00 2013-10-09 13:19:40.625 282 12632.98 269.75 54733.80 88888.00 2013-10-09 13:19:40.750 282 12633.05 269.70 54733.80 88888.00 2013-10-09 13:19:40.875 282 12633.12 269.68 54733.78 88888.00 2013-10-09 13:19:41.000 282 12633.25 269.70 54733.78 88888.00 2013-10-09 13:19:41.125 282 12633.30 269.70 54733.78 88888.00 2013-10-09 13:19:41.250 282 12633.33 269.65 54733.82 88888.00 2013-10-09 13:19:41.375 282 12633.45 269.65 54733.80 88888.00 2013-10-09 13:19:41.500 282 12633.52 269.60 54733.78 88888.00 2013-10-09 13:19:41.625 282 12633.60 269.62 54733.78 88888.00 2013-10-09 13:19:41.750 282 12633.62 269.68 54733.82 88888.00 2013-10-09 13:19:41.875 282 12633.60 269.68 54733.82 88888.00 2013-10-09 13:19:42.000 282 12633.65 269.68 54733.78 88888.00 2013-10-09 13:19:42.125 282 12633.77 269.68 54733.80 88888.00 2013-10-09 13:19:42.250 282 12633.83 269.73 54733.82 88888.00 2013-10-09 13:19:42.375 282 12633.83 269.75 54733.80 88888.00 2013-10-09 13:19:42.500 282 12633.88 269.75 54733.80 88888.00 2013-10-09 13:19:42.625 282 12633.95 269.75 54733.80 88888.00 2013-10-09 13:19:42.750 282 12634.00 269.73 54733.80 88888.00 2013-10-09 13:19:42.875 282 12634.05 269.70 54733.78 88888.00 2013-10-09 13:19:43.000 282 12634.12 269.68 54733.78 88888.00 2013-10-09 13:19:43.125 282 12634.15 269.65 54733.78 88888.00 2013-10-09 13:19:43.250 282 12634.20 269.65 54733.82 88888.00 2013-10-09 13:19:43.375 282 12634.25 269.65 54733.82 88888.00 2013-10-09 13:19:43.500 282 12634.25 269.60 54733.80 88888.00 2013-10-09 13:19:43.625 282 12634.27 269.57 54733.82 88888.00 2013-10-09 13:19:43.750 282 12634.35 269.60 54733.82 88888.00 2013-10-09 13:19:43.875 282 12634.45 269.57 54733.82 88888.00 2013-10-09 13:19:44.000 282 12634.58 269.50 54733.80 88888.00 2013-10-09 13:19:44.125 282 12634.70 269.50 54733.80 88888.00 2013-10-09 13:19:44.250 282 12634.73 269.45 54733.78 88888.00 2013-10-09 13:19:44.375 282 12634.77 269.48 54733.78 88888.00 2013-10-09 13:19:44.500 282 12634.90 269.45 54733.80 88888.00 2013-10-09 13:19:44.625 282 12634.95 269.45 54733.78 88888.00 2013-10-09 13:19:44.750 282 12635.05 269.45 54733.80 88888.00 2013-10-09 13:19:44.875 282 12635.15 269.43 54733.75 88888.00 2013-10-09 13:19:45.000 282 12635.23 269.45 54733.75 88888.00 2013-10-09 13:19:45.125 282 12635.27 269.43 54733.78 88888.00 2013-10-09 13:19:45.250 282 12635.33 269.43 54733.78 88888.00 2013-10-09 13:19:45.375 282 12635.38 269.43 54733.78 88888.00 2013-10-09 13:19:45.500 282 12635.42 269.45 54733.75 88888.00 2013-10-09 13:19:45.625 282 12635.50 269.45 54733.70 88888.00 2013-10-09 13:19:45.750 282 12635.55 269.40 54733.68 88888.00 2013-10-09 13:19:45.875 282 12635.62 269.43 54733.65 88888.00 2013-10-09 13:19:46.000 282 12635.73 269.48 54733.70 88888.00 2013-10-09 13:19:46.125 282 12635.85 269.52 54733.72 88888.00 2013-10-09 13:19:46.250 282 12635.80 269.50 54733.70 88888.00 2013-10-09 13:19:46.375 282 12635.90 269.50 54733.65 88888.00 2013-10-09 13:19:46.500 282 12636.00 269.50 54733.62 88888.00 2013-10-09 13:19:46.625 282 12636.05 269.50 54733.62 88888.00 2013-10-09 13:19:46.750 282 12636.08 269.50 54733.62 88888.00 2013-10-09 13:19:46.875 282 12636.12 269.52 54733.60 88888.00 2013-10-09 13:19:47.000 282 12636.17 269.55 54733.62 88888.00 2013-10-09 13:19:47.125 282 12636.20 269.55 54733.62 88888.00 2013-10-09 13:19:47.250 282 12636.23 269.50 54733.62 88888.00 2013-10-09 13:19:47.375 282 12636.30 269.50 54733.57 88888.00 2013-10-09 13:19:47.500 282 12636.38 269.48 54733.60 88888.00 2013-10-09 13:19:47.625 282 12636.52 269.50 54733.60 88888.00 2013-10-09 13:19:47.750 282 12636.60 269.48 54733.57 88888.00 2013-10-09 13:19:47.875 282 12636.73 269.50 54733.57 88888.00 2013-10-09 13:19:48.000 282 12636.77 269.50 54733.60 88888.00 2013-10-09 13:19:48.125 282 12636.80 269.52 54733.60 88888.00 2013-10-09 13:19:48.250 282 12636.88 269.48 54733.60 88888.00 2013-10-09 13:19:48.375 282 12636.95 269.50 54733.60 88888.00 2013-10-09 13:19:48.500 282 12636.95 269.48 54733.60 88888.00 2013-10-09 13:19:48.625 282 12636.98 269.48 54733.60 88888.00 2013-10-09 13:19:48.750 282 12637.05 269.48 54733.60 88888.00 2013-10-09 13:19:48.875 282 12637.15 269.48 54733.57 88888.00 2013-10-09 13:19:49.000 282 12637.27 269.48 54733.55 88888.00 2013-10-09 13:19:49.125 282 12637.25 269.50 54733.55 88888.00 2013-10-09 13:19:49.250 282 12637.27 269.52 54733.57 88888.00 2013-10-09 13:19:49.375 282 12637.40 269.55 54733.57 88888.00 2013-10-09 13:19:49.500 282 12637.50 269.55 54733.55 88888.00 2013-10-09 13:19:49.625 282 12637.50 269.57 54733.55 88888.00 2013-10-09 13:19:49.750 282 12637.52 269.60 54733.55 88888.00 2013-10-09 13:19:49.875 282 12637.62 269.60 54733.55 88888.00 2013-10-09 13:19:50.000 282 12637.70 269.62 54733.55 88888.00 2013-10-09 13:19:50.125 282 12637.73 269.65 54733.53 88888.00 2013-10-09 13:19:50.250 282 12637.77 269.73 54733.53 88888.00 2013-10-09 13:19:50.375 282 12637.90 269.77 54733.50 88888.00 2013-10-09 13:19:50.500 282 12637.95 269.80 54733.50 88888.00 2013-10-09 13:19:50.625 282 12637.98 269.82 54733.53 88888.00 2013-10-09 13:19:50.750 282 12638.05 269.85 54733.55 88888.00 2013-10-09 13:19:50.875 282 12638.10 269.88 54733.53 88888.00 2013-10-09 13:19:51.000 282 12638.10 269.88 54733.55 88888.00 2013-10-09 13:19:51.125 282 12638.17 269.85 54733.55 88888.00 2013-10-09 13:19:51.250 282 12638.23 269.90 54733.55 88888.00 2013-10-09 13:19:51.375 282 12638.30 269.95 54733.55 88888.00 2013-10-09 13:19:51.500 282 12638.27 269.98 54733.50 88888.00 2013-10-09 13:19:51.625 282 12638.30 270.00 54733.50 88888.00 2013-10-09 13:19:51.750 282 12638.30 270.02 54733.53 88888.00 2013-10-09 13:19:51.875 282 12638.35 270.07 54733.55 88888.00 2013-10-09 13:19:52.000 282 12638.35 270.12 54733.53 88888.00 2013-10-09 13:19:52.125 282 12638.35 270.20 54733.55 88888.00 2013-10-09 13:19:52.250 282 12638.35 270.27 54733.55 88888.00 2013-10-09 13:19:52.375 282 12638.48 270.32 54733.53 88888.00 2013-10-09 13:19:52.500 282 12638.52 270.43 54733.53 88888.00 2013-10-09 13:19:52.625 282 12638.52 270.50 54733.55 88888.00 2013-10-09 13:19:52.750 282 12638.55 270.55 54733.57 88888.00 2013-10-09 13:19:52.875 282 12638.60 270.55 54733.57 88888.00 2013-10-09 13:19:53.000 282 12638.65 270.57 54733.57 88888.00 2013-10-09 13:19:53.125 282 12638.65 270.60 54733.57 88888.00 2013-10-09 13:19:53.250 282 12638.62 270.60 54733.60 88888.00 2013-10-09 13:19:53.375 282 12638.67 270.57 54733.60 88888.00 2013-10-09 13:19:53.500 282 12638.67 270.55 54733.60 88888.00 2013-10-09 13:19:53.625 282 12638.70 270.55 54733.65 88888.00 2013-10-09 13:19:53.750 282 12638.77 270.52 54733.65 88888.00 2013-10-09 13:19:53.875 282 12638.80 270.50 54733.65 88888.00 2013-10-09 13:19:54.000 282 12638.77 270.45 54733.68 88888.00 2013-10-09 13:19:54.125 282 12638.83 270.43 54733.68 88888.00 2013-10-09 13:19:54.250 282 12638.90 270.35 54733.72 88888.00 2013-10-09 13:19:54.375 282 12638.98 270.35 54733.72 88888.00 2013-10-09 13:19:54.500 282 12638.98 270.35 54733.75 88888.00 2013-10-09 13:19:54.625 282 12639.02 270.32 54733.75 88888.00 2013-10-09 13:19:54.750 282 12638.98 270.25 54733.78 88888.00 2013-10-09 13:19:54.875 282 12638.92 270.23 54733.75 88888.00 2013-10-09 13:19:55.000 282 12638.95 270.20 54733.78 88888.00 2013-10-09 13:19:55.125 282 12639.00 270.15 54733.78 88888.00 2013-10-09 13:19:55.250 282 12638.98 270.10 54733.85 88888.00 2013-10-09 13:19:55.375 282 12638.95 270.10 54733.88 88888.00 2013-10-09 13:19:55.500 282 12638.95 270.07 54733.88 88888.00 2013-10-09 13:19:55.625 282 12638.92 270.02 54733.90 88888.00 2013-10-09 13:19:55.750 282 12638.90 269.95 54733.88 88888.00 2013-10-09 13:19:55.875 282 12638.90 269.90 54733.88 88888.00 2013-10-09 13:19:56.000 282 12639.08 269.82 54733.88 88888.00 2013-10-09 13:19:56.125 282 12639.15 269.77 54733.90 88888.00 2013-10-09 13:19:56.250 282 12639.08 269.68 54733.95 88888.00 2013-10-09 13:19:56.375 282 12639.08 269.65 54733.97 88888.00 2013-10-09 13:19:56.500 282 12639.02 269.62 54734.00 88888.00 2013-10-09 13:19:56.625 282 12639.08 269.57 54734.03 88888.00 2013-10-09 13:19:56.750 282 12639.10 269.48 54734.03 88888.00 2013-10-09 13:19:56.875 282 12639.15 269.43 54734.03 88888.00 2013-10-09 13:19:57.000 282 12639.17 269.35 54734.05 88888.00 2013-10-09 13:19:57.125 282 12639.12 269.27 54734.07 88888.00 2013-10-09 13:19:57.250 282 12639.17 269.20 54734.12 88888.00 2013-10-09 13:19:57.375 282 12639.23 269.10 54734.15 88888.00 2013-10-09 13:19:57.500 282 12639.25 269.02 54734.18 88888.00 2013-10-09 13:19:57.625 282 12639.25 268.95 54734.22 88888.00 2013-10-09 13:19:57.750 282 12639.25 268.88 54734.25 88888.00 2013-10-09 13:19:57.875 282 12639.20 268.80 54734.28 88888.00 2013-10-09 13:19:58.000 282 12639.17 268.77 54734.28 88888.00 2013-10-09 13:19:58.125 282 12639.17 268.75 54734.32 88888.00 2013-10-09 13:19:58.250 282 12639.15 268.68 54734.35 88888.00 2013-10-09 13:19:58.375 282 12639.12 268.70 54734.40 88888.00 2013-10-09 13:19:58.500 282 12639.10 268.68 54734.40 88888.00 2013-10-09 13:19:58.625 282 12639.15 268.65 54734.43 88888.00 2013-10-09 13:19:58.750 282 12639.17 268.62 54734.45 88888.00 2013-10-09 13:19:58.875 282 12639.15 268.60 54734.47 88888.00 2013-10-09 13:19:59.000 282 12639.08 268.52 54734.47 88888.00 2013-10-09 13:19:59.125 282 12639.05 268.50 54734.53 88888.00 2013-10-09 13:19:59.250 282 12639.00 268.45 54734.57 88888.00 2013-10-09 13:19:59.375 282 12638.92 268.43 54734.57 88888.00 2013-10-09 13:19:59.500 282 12638.90 268.43 54734.60 88888.00 2013-10-09 13:19:59.625 282 12638.90 268.43 54734.65 88888.00 2013-10-09 13:19:59.750 282 12638.88 268.40 54734.70 88888.00 2013-10-09 13:19:59.875 282 12638.77 268.38 54734.68 88888.00 2013-10-09 13:20:00.000 282 12638.67 268.35 54734.70 88888.00 2013-10-09 13:20:00.125 282 12638.58 268.30 54734.78 88888.00 2013-10-09 13:20:00.250 282 12638.52 268.27 54734.80 88888.00 2013-10-09 13:20:00.375 282 12638.60 268.30 54734.82 88888.00 2013-10-09 13:20:00.500 282 12638.55 268.30 54734.85 88888.00 2013-10-09 13:20:00.625 282 12638.55 268.27 54734.88 88888.00 2013-10-09 13:20:00.750 282 12638.58 268.27 54734.90 88888.00 2013-10-09 13:20:00.875 282 12638.60 268.25 54734.90 88888.00 2013-10-09 13:20:01.000 282 12638.62 268.23 54734.90 88888.00 2013-10-09 13:20:01.125 282 12638.58 268.25 54734.95 88888.00 2013-10-09 13:20:01.250 282 12638.50 268.25 54735.00 88888.00 2013-10-09 13:20:01.375 282 12638.48 268.27 54735.03 88888.00 2013-10-09 13:20:01.500 282 12638.45 268.27 54735.05 88888.00 2013-10-09 13:20:01.625 282 12638.45 268.27 54735.05 88888.00 2013-10-09 13:20:01.750 282 12638.40 268.30 54735.07 88888.00 2013-10-09 13:20:01.875 282 12638.35 268.27 54735.12 88888.00 2013-10-09 13:20:02.000 282 12638.30 268.32 54735.15 88888.00 2013-10-09 13:20:02.125 282 12638.25 268.38 54735.18 88888.00 2013-10-09 13:20:02.250 282 12638.17 268.32 54735.18 88888.00 2013-10-09 13:20:02.375 282 12638.17 268.30 54735.20 88888.00 2013-10-09 13:20:02.500 282 12638.10 268.32 54735.22 88888.00 2013-10-09 13:20:02.625 282 12638.00 268.35 54735.28 88888.00 2013-10-09 13:20:02.750 282 12637.92 268.35 54735.30 88888.00 2013-10-09 13:20:02.875 282 12637.80 268.32 54735.28 88888.00 2013-10-09 13:20:03.000 282 12637.75 268.30 54735.30 88888.00 2013-10-09 13:20:03.125 282 12637.75 268.25 54735.32 88888.00 2013-10-09 13:20:03.250 282 12637.65 268.23 54735.40 88888.00 2013-10-09 13:20:03.375 282 12637.58 268.18 54735.45 88888.00 2013-10-09 13:20:03.500 282 12637.52 268.15 54735.47 88888.00 2013-10-09 13:20:03.625 282 12637.42 268.12 54735.45 88888.00 2013-10-09 13:20:03.750 282 12637.38 268.10 54735.50 88888.00 2013-10-09 13:20:03.875 282 12637.25 268.10 54735.53 88888.00 2013-10-09 13:20:04.000 282 12637.20 268.07 54735.55 88888.00 2013-10-09 13:20:04.125 282 12637.15 268.05 54735.60 88888.00 2013-10-09 13:20:04.250 282 12637.05 268.00 54735.65 88888.00 2013-10-09 13:20:04.375 282 12637.00 268.02 54735.65 88888.00 2013-10-09 13:20:04.500 282 12637.00 268.02 54735.68 88888.00 2013-10-09 13:20:04.625 282 12636.88 268.00 54735.68 88888.00 2013-10-09 13:20:04.750 282 12636.83 267.98 54735.68 88888.00 2013-10-09 13:20:04.875 282 12636.85 268.02 54735.72 88888.00 2013-10-09 13:20:05.000 282 12636.83 268.00 54735.75 88888.00 2013-10-09 13:20:05.125 282 12636.77 267.98 54735.80 88888.00 2013-10-09 13:20:05.250 282 12636.73 267.93 54735.80 88888.00 2013-10-09 13:20:05.375 282 12636.77 267.90 54735.80 88888.00 2013-10-09 13:20:05.500 282 12636.77 267.85 54735.85 88888.00 2013-10-09 13:20:05.625 282 12636.70 267.77 54735.88 88888.00 2013-10-09 13:20:05.750 282 12636.65 267.75 54735.90 88888.00 2013-10-09 13:20:05.875 282 12636.65 267.70 54735.97 88888.00 2013-10-09 13:20:06.000 282 12636.58 267.68 54736.00 88888.00 2013-10-09 13:20:06.125 282 12636.58 267.65 54736.03 88888.00 2013-10-09 13:20:06.250 282 12636.55 267.57 54736.07 88888.00 2013-10-09 13:20:06.375 282 12636.55 267.57 54736.07 88888.00 2013-10-09 13:20:06.500 282 12636.48 267.55 54736.12 88888.00 2013-10-09 13:20:06.625 282 12636.42 267.50 54736.15 88888.00 2013-10-09 13:20:06.750 282 12636.40 267.50 54736.22 88888.00 2013-10-09 13:20:06.875 282 12636.33 267.43 54736.25 88888.00 2013-10-09 13:20:07.000 282 12636.30 267.38 54736.28 88888.00 2013-10-09 13:20:07.125 282 12636.17 267.32 54736.32 88888.00 2013-10-09 13:20:07.250 282 12636.12 267.27 54736.38 88888.00 2013-10-09 13:20:07.375 282 12636.10 267.20 54736.40 88888.00 2013-10-09 13:20:07.500 282 12636.00 267.12 54736.43 88888.00 2013-10-09 13:20:07.625 282 12635.92 267.07 54736.47 88888.00 2013-10-09 13:20:07.750 282 12635.95 267.02 54736.53 88888.00 2013-10-09 13:20:07.875 282 12635.88 266.95 54736.57 88888.00 2013-10-09 13:20:08.000 282 12635.77 266.88 54736.57 88888.00 2013-10-09 13:20:08.125 282 12635.65 266.80 54736.65 88888.00 2013-10-09 13:20:08.250 282 12635.50 266.77 54736.70 88888.00 2013-10-09 13:20:08.375 282 12635.48 266.73 54736.72 88888.00 2013-10-09 13:20:08.500 282 12635.38 266.73 54736.78 88888.00 2013-10-09 13:20:08.625 282 12635.33 266.70 54736.82 88888.00 2013-10-09 13:20:08.750 282 12635.23 266.60 54736.85 88888.00 2013-10-09 13:20:08.875 282 12635.12 266.55 54736.88 88888.00 2013-10-09 13:20:09.000 282 12635.08 266.50 54736.93 88888.00 2013-10-09 13:20:09.125 282 12635.08 266.45 54736.97 88888.00 2013-10-09 13:20:09.250 282 12634.98 266.38 54737.00 88888.00 2013-10-09 13:20:09.375 282 12634.90 266.38 54737.07 88888.00 2013-10-09 13:20:09.500 282 12634.90 266.30 54737.07 88888.00 2013-10-09 13:20:09.625 282 12634.83 266.20 54737.12 88888.00 2013-10-09 13:20:09.750 282 12634.75 266.18 54737.18 88888.00 2013-10-09 13:20:09.875 282 12634.73 266.15 54737.20 88888.00 2013-10-09 13:20:10.000 282 12634.67 266.10 54737.25 88888.00 2013-10-09 13:20:10.125 282 12634.60 266.07 54737.30 88888.00 2013-10-09 13:20:10.250 282 12634.50 265.98 54737.32 88888.00 2013-10-09 13:20:10.375 282 12634.52 265.90 54737.38 88888.00 2013-10-09 13:20:10.500 282 12634.50 265.82 54737.40 88888.00 2013-10-09 13:20:10.625 282 12634.45 265.77 54737.45 88888.00 2013-10-09 13:20:10.750 282 12634.40 265.70 54737.45 88888.00 2013-10-09 13:20:10.875 282 12634.35 265.62 54737.50 88888.00 2013-10-09 13:20:11.000 282 12634.33 265.60 54737.55 88888.00 2013-10-09 13:20:11.125 282 12634.25 265.55 54737.60 88888.00 2013-10-09 13:20:11.250 282 12634.15 265.43 54737.60 88888.00 2013-10-09 13:20:11.375 282 12634.08 265.38 54737.62 88888.00 2013-10-09 13:20:11.500 282 12634.02 265.35 54737.65 88888.00 2013-10-09 13:20:11.625 282 12633.95 265.27 54737.68 88888.00 2013-10-09 13:20:11.750 282 12633.90 265.23 54737.72 88888.00 2013-10-09 13:20:11.875 282 12633.88 265.15 54737.75 88888.00 2013-10-09 13:20:12.000 282 12633.83 265.07 54737.80 88888.00 2013-10-09 13:20:12.125 282 12633.77 265.02 54737.85 88888.00 2013-10-09 13:20:12.250 282 12633.67 264.93 54737.90 88888.00 2013-10-09 13:20:12.375 282 12633.60 264.90 54737.95 88888.00 2013-10-09 13:20:12.500 282 12633.58 264.80 54737.95 88888.00 2013-10-09 13:20:12.625 282 12633.55 264.75 54738.00 88888.00 2013-10-09 13:20:12.750 282 12633.45 264.70 54738.05 88888.00 2013-10-09 13:20:12.875 282 12633.33 264.62 54738.10 88888.00 2013-10-09 13:20:13.000 282 12633.30 264.55 54738.10 88888.00 2013-10-09 13:20:13.125 282 12633.20 264.45 54738.15 88888.00 2013-10-09 13:20:13.250 282 12633.10 264.40 54738.22 88888.00 2013-10-09 13:20:13.375 282 12633.02 264.38 54738.22 88888.00 2013-10-09 13:20:13.500 282 12633.02 264.30 54738.28 88888.00 2013-10-09 13:20:13.625 282 12632.95 264.27 54738.30 88888.00 2013-10-09 13:20:13.750 282 12632.85 264.23 54738.32 88888.00 2013-10-09 13:20:13.875 282 12632.80 264.20 54738.32 88888.00 2013-10-09 13:20:14.000 282 12632.75 264.18 54738.35 88888.00 2013-10-09 13:20:14.125 282 12632.70 264.15 54738.40 88888.00 2013-10-09 13:20:14.250 282 12632.62 264.12 54738.40 88888.00 2013-10-09 13:20:14.375 282 12632.60 264.10 54738.43 88888.00 2013-10-09 13:20:14.500 282 12632.55 264.07 54738.45 88888.00 2013-10-09 13:20:14.625 282 12632.52 264.02 54738.53 88888.00 2013-10-09 13:20:14.750 282 12632.48 263.98 54738.55 88888.00 2013-10-09 13:20:14.875 282 12632.40 263.95 54738.57 88888.00 2013-10-09 13:20:15.000 282 12632.38 263.95 54738.60 88888.00 2013-10-09 13:20:15.125 282 12632.35 263.95 54738.65 88888.00 2013-10-09 13:20:15.250 282 12632.33 263.95 54738.70 88888.00 2013-10-09 13:20:15.375 282 12632.30 263.95 54738.70 88888.00 2013-10-09 13:20:15.500 282 12632.33 264.00 54738.75 88888.00 2013-10-09 13:20:15.625 282 12632.33 264.02 54738.75 88888.00 2013-10-09 13:20:15.750 282 12632.17 264.00 54738.75 88888.00 2013-10-09 13:20:15.875 282 12632.10 263.98 54738.78 88888.00 2013-10-09 13:20:16.000 282 12632.10 263.98 54738.78 88888.00 2013-10-09 13:20:16.125 282 12632.05 263.98 54738.85 88888.00 2013-10-09 13:20:16.250 282 12632.02 264.00 54738.90 88888.00 2013-10-09 13:20:16.375 282 12632.02 264.00 54738.95 88888.00 2013-10-09 13:20:16.500 282 12631.92 263.98 54738.97 88888.00 2013-10-09 13:20:16.625 282 12631.80 263.98 54739.00 88888.00 2013-10-09 13:20:16.750 282 12631.73 263.95 54739.03 88888.00 2013-10-09 13:20:16.875 282 12631.75 263.95 54739.07 88888.00 2013-10-09 13:20:17.000 282 12631.80 263.95 54739.10 88888.00 2013-10-09 13:20:17.125 282 12631.75 263.98 54739.12 88888.00 2013-10-09 13:20:17.250 282 12631.60 263.95 54739.18 88888.00 2013-10-09 13:20:17.375 282 12631.55 264.00 54739.18 88888.00 2013-10-09 13:20:17.500 282 12631.50 263.95 54739.20 88888.00 2013-10-09 13:20:17.625 282 12631.42 263.93 54739.25 88888.00 2013-10-09 13:20:17.750 282 12631.38 263.95 54739.30 88888.00 2013-10-09 13:20:17.875 282 12631.25 263.98 54739.35 88888.00 2013-10-09 13:20:18.000 282 12631.17 263.98 54739.38 88888.00 2013-10-09 13:20:18.125 282 12631.15 264.00 54739.43 88888.00 2013-10-09 13:20:18.250 282 12631.08 263.95 54739.43 88888.00 2013-10-09 13:20:18.375 282 12631.02 263.93 54739.43 88888.00 2013-10-09 13:20:18.500 282 12630.98 263.93 54739.47 88888.00 2013-10-09 13:20:18.625 282 12630.92 263.93 54739.53 88888.00 2013-10-09 13:20:18.750 282 12630.83 263.95 54739.53 88888.00 2013-10-09 13:20:18.875 282 12630.77 263.93 54739.55 88888.00 2013-10-09 13:20:19.000 282 12630.70 263.85 54739.57 88888.00 2013-10-09 13:20:19.125 282 12630.58 263.80 54739.65 88888.00 2013-10-09 13:20:19.250 282 12630.52 263.77 54739.70 88888.00 2013-10-09 13:20:19.375 282 12630.55 263.75 54739.72 88888.00 2013-10-09 13:20:19.500 282 12630.52 263.70 54739.75 88888.00 2013-10-09 13:20:19.625 282 12630.38 263.65 54739.78 88888.00 2013-10-09 13:20:19.750 282 12630.30 263.65 54739.80 88888.00 2013-10-09 13:20:19.875 282 12630.23 263.65 54739.85 88888.00 2013-10-09 13:20:20.000 282 12630.08 263.62 54739.90 88888.00 2013-10-09 13:20:20.125 282 12629.92 263.57 54739.93 88888.00 2013-10-09 13:20:20.250 282 12629.83 263.50 54739.97 88888.00 2013-10-09 13:20:20.375 282 12629.83 263.50 54739.97 88888.00 2013-10-09 13:20:20.500 282 12629.70 263.45 54740.03 88888.00 2013-10-09 13:20:20.625 282 12629.60 263.43 54740.03 88888.00 2013-10-09 13:20:20.750 282 12629.58 263.38 54740.05 88888.00 2013-10-09 13:20:20.875 282 12629.52 263.35 54740.05 88888.00 2013-10-09 13:20:21.000 282 12629.48 263.30 54740.05 88888.00 2013-10-09 13:20:21.125 282 12629.45 263.30 54740.10 88888.00 2013-10-09 13:20:21.250 282 12629.40 263.32 54740.12 88888.00 2013-10-09 13:20:21.375 282 12629.35 263.32 54740.12 88888.00 2013-10-09 13:20:21.500 282 12629.30 263.32 54740.18 88888.00 2013-10-09 13:20:21.625 282 12629.30 263.35 54740.20 88888.00 2013-10-09 13:20:21.750 282 12629.27 263.35 54740.20 88888.00 2013-10-09 13:20:21.875 282 12629.20 263.35 54740.22 88888.00 2013-10-09 13:20:22.000 282 12629.15 263.35 54740.25 88888.00 2013-10-09 13:20:22.125 282 12629.02 263.38 54740.30 88888.00 2013-10-09 13:20:22.250 282 12628.95 263.38 54740.30 88888.00 2013-10-09 13:20:22.375 282 12628.85 263.40 54740.30 88888.00 2013-10-09 13:20:22.500 282 12628.80 263.38 54740.35 88888.00 2013-10-09 13:20:22.625 282 12628.77 263.40 54740.35 88888.00 2013-10-09 13:20:22.750 282 12628.83 263.40 54740.35 88888.00 2013-10-09 13:20:22.875 282 12628.85 263.38 54740.35 88888.00 2013-10-09 13:20:23.000 282 12628.85 263.32 54740.38 88888.00 2013-10-09 13:20:23.125 282 12628.85 263.30 54740.38 88888.00 2013-10-09 13:20:23.250 282 12628.88 263.32 54740.40 88888.00 2013-10-09 13:20:23.375 282 12628.85 263.30 54740.40 88888.00 2013-10-09 13:20:23.500 282 12628.85 263.27 54740.40 88888.00 2013-10-09 13:20:23.625 282 12628.80 263.23 54740.40 88888.00 2013-10-09 13:20:23.750 282 12628.75 263.20 54740.43 88888.00 2013-10-09 13:20:23.875 282 12628.77 263.20 54740.40 88888.00 2013-10-09 13:20:24.000 282 12628.80 263.20 54740.38 88888.00 2013-10-09 13:20:24.125 282 12628.83 263.23 54740.38 88888.00 2013-10-09 13:20:24.250 282 12628.83 263.20 54740.38 88888.00 2013-10-09 13:20:24.375 282 12628.85 263.23 54740.38 88888.00 2013-10-09 13:20:24.500 282 12628.88 263.27 54740.38 88888.00 2013-10-09 13:20:24.625 282 12628.90 263.27 54740.35 88888.00 2013-10-09 13:20:24.750 282 12628.88 263.25 54740.38 88888.00 2013-10-09 13:20:24.875 282 12628.85 263.25 54740.40 88888.00 2013-10-09 13:20:25.000 282 12628.83 263.25 54740.38 88888.00 2013-10-09 13:20:25.125 282 12628.88 263.25 54740.35 88888.00 2013-10-09 13:20:25.250 282 12628.92 263.27 54740.40 88888.00 2013-10-09 13:20:25.375 282 12628.88 263.27 54740.38 88888.00 2013-10-09 13:20:25.500 282 12628.88 263.27 54740.35 88888.00 2013-10-09 13:20:25.625 282 12628.88 263.30 54740.35 88888.00 2013-10-09 13:20:25.750 282 12628.90 263.32 54740.35 88888.00 2013-10-09 13:20:25.875 282 12628.88 263.40 54740.38 88888.00 2013-10-09 13:20:26.000 282 12628.88 263.40 54740.38 88888.00 2013-10-09 13:20:26.125 282 12628.88 263.40 54740.32 88888.00 2013-10-09 13:20:26.250 282 12628.85 263.40 54740.32 88888.00 2013-10-09 13:20:26.375 282 12628.83 263.40 54740.32 88888.00 2013-10-09 13:20:26.500 282 12628.83 263.40 54740.30 88888.00 2013-10-09 13:20:26.625 282 12628.88 263.38 54740.28 88888.00 2013-10-09 13:20:26.750 282 12628.92 263.35 54740.25 88888.00 2013-10-09 13:20:26.875 282 12628.90 263.32 54740.22 88888.00 2013-10-09 13:20:27.000 282 12628.88 263.32 54740.22 88888.00 2013-10-09 13:20:27.125 282 12628.85 263.32 54740.25 88888.00 2013-10-09 13:20:27.250 282 12628.77 263.35 54740.22 88888.00 2013-10-09 13:20:27.375 282 12628.70 263.35 54740.18 88888.00 2013-10-09 13:20:27.500 282 12628.73 263.40 54740.18 88888.00 2013-10-09 13:20:27.625 282 12628.77 263.45 54740.20 88888.00 2013-10-09 13:20:27.750 282 12628.77 263.48 54740.18 88888.00 2013-10-09 13:20:27.875 282 12628.70 263.50 54740.12 88888.00 2013-10-09 13:20:28.000 282 12628.67 263.52 54740.12 88888.00 2013-10-09 13:20:28.125 282 12628.62 263.55 54740.07 88888.00 2013-10-09 13:20:28.250 282 12628.60 263.60 54740.05 88888.00 2013-10-09 13:20:28.375 282 12628.67 263.62 54740.05 88888.00 2013-10-09 13:20:28.500 282 12628.60 263.62 54740.05 88888.00 2013-10-09 13:20:28.625 282 12628.45 263.62 54740.03 88888.00 2013-10-09 13:20:28.750 282 12628.45 263.70 54740.03 88888.00 2013-10-09 13:20:28.875 282 12628.42 263.73 54740.03 88888.00 2013-10-09 13:20:29.000 282 12628.42 263.73 54739.95 88888.00 2013-10-09 13:20:29.125 282 12628.42 263.75 54739.97 88888.00 2013-10-09 13:20:29.250 282 12628.40 263.77 54739.95 88888.00 2013-10-09 13:20:29.375 282 12628.45 263.85 54739.90 88888.00 2013-10-09 13:20:29.500 282 12628.42 263.88 54739.85 88888.00 2013-10-09 13:20:29.625 282 12628.40 263.90 54739.85 88888.00 2013-10-09 13:20:29.750 282 12628.40 263.95 54739.82 88888.00 2013-10-09 13:20:29.875 282 12628.42 263.93 54739.80 88888.00 2013-10-09 13:20:30.000 282 12628.42 263.93 54739.78 88888.00 2013-10-09 13:20:30.125 282 12628.40 263.90 54739.78 88888.00 2013-10-09 13:20:30.250 282 12628.42 263.85 54739.78 88888.00 2013-10-09 13:20:30.375 282 12628.42 263.88 54739.70 88888.00 2013-10-09 13:20:30.500 282 12628.42 263.80 54739.68 88888.00 2013-10-09 13:20:30.625 282 12628.48 263.75 54739.65 88888.00 2013-10-09 13:20:30.750 282 12628.50 263.70 54739.65 88888.00 2013-10-09 13:20:30.875 282 12628.50 263.70 54739.65 88888.00 2013-10-09 13:20:31.000 282 12628.48 263.62 54739.60 88888.00 2013-10-09 13:20:31.125 282 12628.45 263.60 54739.57 88888.00 2013-10-09 13:20:31.250 282 12628.42 263.55 54739.55 88888.00 2013-10-09 13:20:31.375 282 12628.40 263.57 54739.55 88888.00 2013-10-09 13:20:31.500 282 12628.45 263.55 54739.53 88888.00 2013-10-09 13:20:31.625 282 12628.52 263.48 54739.50 88888.00 2013-10-09 13:20:31.750 282 12628.58 263.48 54739.45 88888.00 2013-10-09 13:20:31.875 282 12628.50 263.45 54739.43 88888.00 2013-10-09 13:20:32.000 282 12628.48 263.43 54739.38 88888.00 2013-10-09 13:20:32.125 282 12628.50 263.45 54739.40 88888.00 2013-10-09 13:20:32.250 282 12628.48 263.43 54739.35 88888.00 2013-10-09 13:20:32.375 282 12628.52 263.40 54739.32 88888.00 2013-10-09 13:20:32.500 282 12628.58 263.45 54739.30 88888.00 2013-10-09 13:20:32.625 282 12628.62 263.48 54739.25 88888.00 2013-10-09 13:20:32.750 282 12628.73 263.48 54739.25 88888.00 2013-10-09 13:20:32.875 282 12628.83 263.50 54739.22 88888.00 2013-10-09 13:20:33.000 282 12628.83 263.48 54739.18 88888.00 2013-10-09 13:20:33.125 282 12628.88 263.45 54739.18 88888.00 2013-10-09 13:20:33.250 282 12628.90 263.45 54739.15 88888.00 2013-10-09 13:20:33.375 282 12629.02 263.43 54739.15 88888.00 2013-10-09 13:20:33.500 282 12629.05 263.43 54739.12 88888.00 2013-10-09 13:20:33.625 282 12629.00 263.43 54739.07 88888.00 2013-10-09 13:20:33.750 282 12629.00 263.40 54739.05 88888.00 2013-10-09 13:20:33.875 282 12629.10 263.45 54739.05 88888.00 2013-10-09 13:20:34.000 282 12629.05 263.45 54739.03 88888.00 2013-10-09 13:20:34.125 282 12628.98 263.48 54739.03 88888.00 2013-10-09 13:20:34.250 282 12629.08 263.48 54739.00 88888.00 2013-10-09 13:20:34.375 282 12629.20 263.52 54738.97 88888.00 2013-10-09 13:20:34.500 282 12629.17 263.50 54738.97 88888.00 2013-10-09 13:20:34.625 282 12629.10 263.48 54738.95 88888.00 2013-10-09 13:20:34.750 282 12629.17 263.43 54738.93 88888.00 2013-10-09 13:20:34.875 282 12629.17 263.38 54738.90 88888.00 2013-10-09 13:20:35.000 282 12629.17 263.38 54738.90 88888.00 2013-10-09 13:20:35.125 282 12629.17 263.30 54738.93 88888.00 2013-10-09 13:20:35.250 282 12629.12 263.20 54738.88 88888.00 2013-10-09 13:20:35.375 282 12629.17 263.18 54738.85 88888.00 2013-10-09 13:20:35.500 282 12629.17 263.12 54738.88 88888.00 2013-10-09 13:20:35.625 282 12629.15 263.12 54738.88 88888.00 2013-10-09 13:20:35.750 282 12629.08 263.07 54738.85 88888.00 2013-10-09 13:20:35.875 282 12629.10 263.05 54738.85 88888.00 2013-10-09 13:20:36.000 282 12629.10 263.00 54738.80 88888.00 2013-10-09 13:20:36.125 282 12629.12 262.95 54738.80 88888.00 2013-10-09 13:20:36.250 282 12629.10 262.88 54738.80 88888.00 2013-10-09 13:20:36.375 282 12629.12 262.85 54738.80 88888.00 2013-10-09 13:20:36.500 282 12629.17 262.82 54738.80 88888.00 2013-10-09 13:20:36.625 282 12629.12 262.77 54738.78 88888.00 2013-10-09 13:20:36.750 282 12629.08 262.70 54738.75 88888.00 2013-10-09 13:20:36.875 282 12629.02 262.62 54738.75 88888.00 2013-10-09 13:20:37.000 282 12629.00 262.55 54738.70 88888.00 2013-10-09 13:20:37.125 282 12629.02 262.48 54738.72 88888.00 2013-10-09 13:20:37.250 282 12629.00 262.43 54738.72 88888.00 2013-10-09 13:20:37.375 282 12629.00 262.43 54738.72 88888.00 2013-10-09 13:20:37.500 282 12628.95 262.40 54738.68 88888.00 2013-10-09 13:20:37.625 282 12628.95 262.40 54738.68 88888.00 2013-10-09 13:20:37.750 282 12628.98 262.35 54738.68 88888.00 2013-10-09 13:20:37.875 282 12628.95 262.32 54738.68 88888.00 2013-10-09 13:20:38.000 282 12628.98 262.32 54738.70 88888.00 2013-10-09 13:20:38.125 282 12628.98 262.25 54738.70 88888.00 2013-10-09 13:20:38.250 282 12628.92 262.18 54738.65 88888.00 2013-10-09 13:20:38.375 282 12628.95 262.15 54738.60 88888.00 2013-10-09 13:20:38.500 282 12628.98 262.07 54738.57 88888.00 2013-10-09 13:20:38.625 282 12628.98 262.02 54738.57 88888.00 2013-10-09 13:20:38.750 282 12628.92 261.95 54738.60 88888.00 2013-10-09 13:20:38.875 282 12628.83 261.90 54738.57 88888.00 2013-10-09 13:20:39.000 282 12628.75 261.85 54738.53 88888.00 2013-10-09 13:20:39.125 282 12628.80 261.85 54738.57 88888.00 2013-10-09 13:20:39.250 282 12628.85 261.82 54738.55 88888.00 2013-10-09 13:20:39.375 282 12628.85 261.77 54738.55 88888.00 2013-10-09 13:20:39.500 282 12628.73 261.73 54738.53 88888.00 2013-10-09 13:20:39.625 282 12628.65 261.70 54738.53 88888.00 2013-10-09 13:20:39.750 282 12628.62 261.65 54738.50 88888.00 2013-10-09 13:20:39.875 282 12628.58 261.62 54738.50 88888.00 2013-10-09 13:20:40.000 282 12628.60 261.60 54738.50 88888.00 2013-10-09 13:20:40.125 282 12628.67 261.57 54738.50 88888.00 2013-10-09 13:20:40.250 282 12628.55 261.52 54738.47 88888.00 2013-10-09 13:20:40.375 282 12628.52 261.50 54738.43 88888.00 2013-10-09 13:20:40.500 282 12628.55 261.45 54738.43 88888.00 2013-10-09 13:20:40.625 282 12628.58 261.43 54738.43 88888.00 2013-10-09 13:20:40.750 282 12628.58 261.38 54738.40 88888.00 2013-10-09 13:20:40.875 282 12628.55 261.38 54738.40 88888.00 2013-10-09 13:20:41.000 282 12628.52 261.32 54738.38 88888.00 2013-10-09 13:20:41.125 282 12628.42 261.27 54738.38 88888.00 2013-10-09 13:20:41.250 282 12628.35 261.20 54738.38 88888.00 2013-10-09 13:20:41.375 282 12628.35 261.18 54738.35 88888.00 2013-10-09 13:20:41.500 282 12628.35 261.15 54738.38 88888.00 2013-10-09 13:20:41.625 282 12628.33 261.15 54738.38 88888.00 2013-10-09 13:20:41.750 282 12628.33 261.12 54738.35 88888.00 2013-10-09 13:20:41.875 282 12628.33 261.05 54738.35 88888.00 2013-10-09 13:20:42.000 282 12628.27 261.00 54738.32 88888.00 2013-10-09 13:20:42.125 282 12628.20 261.00 54738.32 88888.00 2013-10-09 13:20:42.250 282 12628.12 261.02 54738.32 88888.00 2013-10-09 13:20:42.375 282 12628.10 261.02 54738.30 88888.00 2013-10-09 13:20:42.500 282 12628.10 261.02 54738.30 88888.00 2013-10-09 13:20:42.625 282 12628.05 261.02 54738.28 88888.00 2013-10-09 13:20:42.750 282 12628.05 261.05 54738.28 88888.00 2013-10-09 13:20:42.875 282 12628.05 261.00 54738.25 88888.00 2013-10-09 13:20:43.000 282 12628.02 261.02 54738.22 88888.00 2013-10-09 13:20:43.125 282 12627.95 261.00 54738.22 88888.00 2013-10-09 13:20:43.250 282 12627.92 261.00 54738.22 88888.00 2013-10-09 13:20:43.375 282 12627.92 261.02 54738.20 88888.00 2013-10-09 13:20:43.500 282 12627.85 261.05 54738.20 88888.00 2013-10-09 13:20:43.625 282 12627.77 261.07 54738.20 88888.00 2013-10-09 13:20:43.750 282 12627.73 261.12 54738.20 88888.00 2013-10-09 13:20:43.875 282 12627.67 261.15 54738.18 88888.00 2013-10-09 13:20:44.000 282 12627.67 261.18 54738.15 88888.00 2013-10-09 13:20:44.125 282 12627.65 261.18 54738.15 88888.00 2013-10-09 13:20:44.250 282 12627.58 261.12 54738.12 88888.00 2013-10-09 13:20:44.375 282 12627.55 261.15 54738.10 88888.00 2013-10-09 13:20:44.500 282 12627.52 261.18 54738.10 88888.00 2013-10-09 13:20:44.625 282 12627.52 261.15 54738.07 88888.00 2013-10-09 13:20:44.750 282 12627.55 261.10 54738.07 88888.00 2013-10-09 13:20:44.875 282 12627.55 261.02 54738.07 88888.00 2013-10-09 13:20:45.000 282 12627.60 260.98 54738.05 88888.00 2013-10-09 13:20:45.125 282 12627.60 260.93 54738.10 88888.00 2013-10-09 13:20:45.250 282 12627.42 260.90 54738.07 88888.00 2013-10-09 13:20:45.375 282 12627.33 260.88 54738.05 88888.00 2013-10-09 13:20:45.500 282 12627.33 260.88 54738.05 88888.00 2013-10-09 13:20:45.625 282 12627.33 260.88 54738.05 88888.00 2013-10-09 13:20:45.750 282 12627.33 260.82 54738.05 88888.00 2013-10-09 13:20:45.875 282 12627.25 260.85 54738.03 88888.00 2013-10-09 13:20:46.000 282 12627.12 260.88 54738.00 88888.00 2013-10-09 13:20:46.125 282 12627.00 260.93 54738.03 88888.00 2013-10-09 13:20:46.250 282 12626.90 260.98 54738.05 88888.00 2013-10-09 13:20:46.375 282 12626.85 261.00 54738.03 88888.00 2013-10-09 13:20:46.500 282 12626.83 261.07 54738.05 88888.00 2013-10-09 13:20:46.625 282 12626.80 261.12 54738.07 88888.00 2013-10-09 13:20:46.750 282 12626.67 261.10 54738.05 88888.00 2013-10-09 13:20:46.875 282 12626.60 261.12 54738.05 88888.00 2013-10-09 13:20:47.000 282 12626.55 261.18 54738.05 88888.00 2013-10-09 13:20:47.125 282 12626.55 261.18 54738.03 88888.00 2013-10-09 13:20:47.250 282 12626.52 261.18 54738.00 88888.00 2013-10-09 13:20:47.375 282 12626.50 261.23 54738.00 88888.00 2013-10-09 13:20:47.500 282 12626.48 261.27 54738.00 88888.00 2013-10-09 13:20:47.625 282 12626.42 261.30 54737.97 88888.00 2013-10-09 13:20:47.750 282 12626.38 261.35 54738.00 88888.00 2013-10-09 13:20:47.875 282 12626.38 261.43 54737.97 88888.00 2013-10-09 13:20:48.000 282 12626.35 261.43 54737.97 88888.00 2013-10-09 13:20:48.125 282 12626.33 261.45 54737.95 88888.00 2013-10-09 13:20:48.250 282 12626.20 261.45 54737.97 88888.00 2013-10-09 13:20:48.375 282 12626.17 261.52 54737.97 88888.00 2013-10-09 13:20:48.500 282 12626.10 261.52 54737.95 88888.00 2013-10-09 13:20:48.625 282 12626.08 261.50 54737.97 88888.00 2013-10-09 13:20:48.750 282 12626.10 261.52 54737.97 88888.00 2013-10-09 13:20:48.875 282 12626.08 261.55 54737.97 88888.00 2013-10-09 13:20:49.000 282 12626.00 261.55 54737.95 88888.00 2013-10-09 13:20:49.125 282 12625.92 261.55 54737.93 88888.00 2013-10-09 13:20:49.250 282 12625.90 261.55 54737.90 88888.00 2013-10-09 13:20:49.375 282 12625.92 261.57 54737.88 88888.00 2013-10-09 13:20:49.500 282 12625.88 261.62 54737.88 88888.00 2013-10-09 13:20:49.625 282 12625.80 261.62 54737.93 88888.00 2013-10-09 13:20:49.750 282 12625.80 261.62 54737.90 88888.00 2013-10-09 13:20:49.875 282 12625.75 261.60 54737.88 88888.00 2013-10-09 13:20:50.000 282 12625.75 261.62 54737.85 88888.00 2013-10-09 13:20:50.125 282 12625.70 261.60 54737.85 88888.00 2013-10-09 13:20:50.250 282 12625.67 261.57 54737.85 88888.00 2013-10-09 13:20:50.375 282 12625.73 261.57 54737.85 88888.00 2013-10-09 13:20:50.500 282 12625.70 261.55 54737.82 88888.00 2013-10-09 13:20:50.625 282 12625.67 261.52 54737.85 88888.00 2013-10-09 13:20:50.750 282 12625.60 261.52 54737.85 88888.00 2013-10-09 13:20:50.875 282 12625.58 261.50 54737.85 88888.00 2013-10-09 13:20:51.000 282 12625.55 261.45 54737.82 88888.00 2013-10-09 13:20:51.125 282 12625.60 261.40 54737.82 88888.00 2013-10-09 13:20:51.250 282 12625.55 261.35 54737.80 88888.00 2013-10-09 13:20:51.375 282 12625.52 261.38 54737.80 88888.00 2013-10-09 13:20:51.500 282 12625.52 261.32 54737.78 88888.00 2013-10-09 13:20:51.625 282 12625.55 261.30 54737.80 88888.00 2013-10-09 13:20:51.750 282 12625.55 261.25 54737.80 88888.00 2013-10-09 13:20:51.875 282 12625.52 261.23 54737.75 88888.00 2013-10-09 13:20:52.000 282 12625.50 261.18 54737.75 88888.00 2013-10-09 13:20:52.125 282 12625.48 261.12 54737.75 88888.00 2013-10-09 13:20:52.250 282 12625.42 261.05 54737.75 88888.00 2013-10-09 13:20:52.375 282 12625.48 261.05 54737.75 88888.00 2013-10-09 13:20:52.500 282 12625.40 260.98 54737.75 88888.00 2013-10-09 13:20:52.625 282 12625.40 260.95 54737.72 88888.00 2013-10-09 13:20:52.750 282 12625.42 260.95 54737.75 88888.00 2013-10-09 13:20:52.875 282 12625.45 260.95 54737.72 88888.00 2013-10-09 13:20:53.000 282 12625.38 260.93 54737.72 88888.00 2013-10-09 13:20:53.125 282 12625.33 260.90 54737.72 88888.00 2013-10-09 13:20:53.250 282 12625.27 260.88 54737.70 88888.00 2013-10-09 13:20:53.375 282 12625.30 260.85 54737.68 88888.00 2013-10-09 13:20:53.500 282 12625.33 260.85 54737.68 88888.00 2013-10-09 13:20:53.625 282 12625.30 260.88 54737.65 88888.00 2013-10-09 13:20:53.750 282 12625.30 260.90 54737.65 88888.00 2013-10-09 13:20:53.875 282 12625.30 260.90 54737.62 88888.00 2013-10-09 13:20:54.000 282 12625.33 260.88 54737.60 88888.00 2013-10-09 13:20:54.125 282 12625.30 260.88 54737.60 88888.00 2013-10-09 13:20:54.250 282 12625.17 260.93 54737.57 88888.00 2013-10-09 13:20:54.375 282 12625.17 260.93 54737.55 88888.00 2013-10-09 13:20:54.500 282 12625.23 260.93 54737.53 88888.00 2013-10-09 13:20:54.625 282 12625.27 260.90 54737.53 88888.00 2013-10-09 13:20:54.750 282 12625.23 260.90 54737.50 88888.00 2013-10-09 13:20:54.875 282 12625.20 260.90 54737.47 88888.00 2013-10-09 13:20:55.000 282 12625.17 260.93 54737.45 88888.00 2013-10-09 13:20:55.125 282 12625.20 260.95 54737.43 88888.00 2013-10-09 13:20:55.250 282 12625.17 260.98 54737.43 88888.00 2013-10-09 13:20:55.375 282 12625.17 261.00 54737.40 88888.00 2013-10-09 13:20:55.500 282 12625.20 261.05 54737.38 88888.00 2013-10-09 13:20:55.625 282 12625.23 261.07 54737.35 88888.00 2013-10-09 13:20:55.750 282 12625.27 261.12 54737.32 88888.00 2013-10-09 13:20:55.875 282 12625.33 261.15 54737.28 88888.00 2013-10-09 13:20:56.000 282 12625.27 261.18 54737.28 88888.00 2013-10-09 13:20:56.125 282 12625.30 261.20 54737.25 88888.00 2013-10-09 13:20:56.250 282 12625.25 261.20 54737.20 88888.00 2013-10-09 13:20:56.375 282 12625.30 261.25 54737.18 88888.00 2013-10-09 13:20:56.500 282 12625.33 261.23 54737.18 88888.00 2013-10-09 13:20:56.625 282 12625.35 261.25 54737.15 88888.00 2013-10-09 13:20:56.750 282 12625.38 261.23 54737.12 88888.00 2013-10-09 13:20:56.875 282 12625.45 261.23 54737.10 88888.00 2013-10-09 13:20:57.000 282 12625.48 261.25 54737.07 88888.00 2013-10-09 13:20:57.125 282 12625.48 261.27 54737.05 88888.00 2013-10-09 13:20:57.250 282 12625.52 261.23 54737.00 88888.00 2013-10-09 13:20:57.375 282 12625.60 261.25 54737.00 88888.00 2013-10-09 13:20:57.500 282 12625.60 261.27 54736.95 88888.00 2013-10-09 13:20:57.625 282 12625.60 261.27 54736.93 88888.00 2013-10-09 13:20:57.750 282 12625.62 261.30 54736.93 88888.00 2013-10-09 13:20:57.875 282 12625.70 261.30 54736.93 88888.00 2013-10-09 13:20:58.000 282 12625.75 261.32 54736.88 88888.00 2013-10-09 13:20:58.125 282 12625.83 261.35 54736.88 88888.00 2013-10-09 13:20:58.250 282 12625.90 261.35 54736.85 88888.00 2013-10-09 13:20:58.375 282 12625.95 261.35 54736.80 88888.00 2013-10-09 13:20:58.500 282 12625.90 261.38 54736.75 88888.00 2013-10-09 13:20:58.625 282 12625.98 261.40 54736.72 88888.00 2013-10-09 13:20:58.750 282 12626.10 261.43 54736.72 88888.00 2013-10-09 13:20:58.875 282 12626.12 261.40 54736.70 88888.00 2013-10-09 13:20:59.000 282 12626.15 261.40 54736.65 88888.00 2013-10-09 13:20:59.125 282 12626.20 261.43 54736.68 88888.00 2013-10-09 13:20:59.250 282 12626.30 261.43 54736.62 88888.00 2013-10-09 13:20:59.375 282 12626.42 261.43 54736.57 88888.00 2013-10-09 13:20:59.500 282 12626.42 261.43 54736.55 88888.00 2013-10-09 13:20:59.625 282 12626.50 261.45 54736.50 88888.00 2013-10-09 13:20:59.750 282 12626.62 261.50 54736.45 88888.00 2013-10-09 13:20:59.875 282 12626.67 261.55 54736.43 88888.00 2013-10-09 13:21:00.000 282 12626.70 261.60 54736.38 88888.00 2013-10-09 13:21:00.125 282 12626.80 261.62 54736.35 88888.00 2013-10-09 13:21:00.250 282 12626.80 261.62 54736.32 88888.00 2013-10-09 13:21:00.375 282 12626.85 261.62 54736.28 88888.00 2013-10-09 13:21:00.500 282 12626.85 261.62 54736.28 88888.00 2013-10-09 13:21:00.625 282 12626.88 261.62 54736.25 88888.00 2013-10-09 13:21:00.750 282 12626.92 261.62 54736.20 88888.00 2013-10-09 13:21:00.875 282 12627.00 261.62 54736.15 88888.00 2013-10-09 13:21:01.000 282 12627.10 261.60 54736.12 88888.00 2013-10-09 13:21:01.125 282 12627.12 261.60 54736.10 88888.00 2013-10-09 13:21:01.250 282 12627.17 261.57 54736.07 88888.00 2013-10-09 13:21:01.375 282 12627.27 261.62 54736.07 88888.00 2013-10-09 13:21:01.500 282 12627.38 261.62 54736.05 88888.00 2013-10-09 13:21:01.625 282 12627.42 261.62 54736.03 88888.00 2013-10-09 13:21:01.750 282 12627.50 261.60 54736.00 88888.00 2013-10-09 13:21:01.875 282 12627.60 261.57 54735.97 88888.00 2013-10-09 13:21:02.000 282 12627.60 261.57 54735.93 88888.00 2013-10-09 13:21:02.125 282 12627.62 261.60 54735.90 88888.00 2013-10-09 13:21:02.250 282 12627.60 261.57 54735.90 88888.00 2013-10-09 13:21:02.375 282 12627.60 261.57 54735.88 88888.00 2013-10-09 13:21:02.500 282 12627.60 261.60 54735.82 88888.00 2013-10-09 13:21:02.625 282 12627.65 261.62 54735.80 88888.00 2013-10-09 13:21:02.750 282 12627.73 261.65 54735.75 88888.00 2013-10-09 13:21:02.875 282 12627.70 261.65 54735.70 88888.00 2013-10-09 13:21:03.000 282 12627.73 261.65 54735.70 88888.00 2013-10-09 13:21:03.125 282 12627.80 261.70 54735.68 88888.00 2013-10-09 13:21:03.250 282 12627.90 261.73 54735.65 88888.00 2013-10-09 13:21:03.375 282 12628.00 261.70 54735.57 88888.00 2013-10-09 13:21:03.500 282 12628.02 261.75 54735.53 88888.00 2013-10-09 13:21:03.625 282 12628.00 261.73 54735.47 88888.00 2013-10-09 13:21:03.750 282 12628.05 261.75 54735.45 88888.00 2013-10-09 13:21:03.875 282 12628.15 261.77 54735.43 88888.00 2013-10-09 13:21:04.000 282 12628.30 261.82 54735.40 88888.00 2013-10-09 13:21:04.125 282 12628.35 261.88 54735.35 88888.00 2013-10-09 13:21:04.250 282 12628.30 261.88 54735.32 88888.00 2013-10-09 13:21:04.375 282 12628.35 261.93 54735.28 88888.00 2013-10-09 13:21:04.500 282 12628.38 261.98 54735.22 88888.00 2013-10-09 13:21:04.625 282 12628.40 262.02 54735.22 88888.00 2013-10-09 13:21:04.750 282 12628.45 262.07 54735.15 88888.00 2013-10-09 13:21:04.875 282 12628.52 262.10 54735.12 88888.00 2013-10-09 13:21:05.000 282 12628.60 262.15 54735.07 88888.00 2013-10-09 13:21:05.125 282 12628.65 262.18 54735.05 88888.00 2013-10-09 13:21:05.250 282 12628.70 262.20 54735.03 88888.00 2013-10-09 13:21:05.375 282 12628.75 262.25 54734.97 88888.00 2013-10-09 13:21:05.500 282 12628.73 262.30 54734.93 88888.00 2013-10-09 13:21:05.625 282 12628.75 262.32 54734.90 88888.00 2013-10-09 13:21:05.750 282 12628.85 262.35 54734.85 88888.00 2013-10-09 13:21:05.875 282 12628.90 262.40 54734.82 88888.00 2013-10-09 13:21:06.000 282 12628.95 262.43 54734.78 88888.00 2013-10-09 13:21:06.125 282 12628.98 262.45 54734.72 88888.00 2013-10-09 13:21:06.250 282 12629.02 262.50 54734.70 88888.00 2013-10-09 13:21:06.375 282 12629.10 262.55 54734.65 88888.00 2013-10-09 13:21:06.500 282 12629.15 262.60 54734.65 88888.00 2013-10-09 13:21:06.625 282 12629.20 262.62 54734.60 88888.00 2013-10-09 13:21:06.750 282 12629.25 262.65 54734.55 88888.00 2013-10-09 13:21:06.875 282 12629.35 262.70 54734.53 88888.00 2013-10-09 13:21:07.000 282 12629.40 262.75 54734.47 88888.00 2013-10-09 13:21:07.125 282 12629.45 262.80 54734.45 88888.00 2013-10-09 13:21:07.250 282 12629.52 262.85 54734.40 88888.00 2013-10-09 13:21:07.375 282 12629.62 262.90 54734.38 88888.00 2013-10-09 13:21:07.500 282 12629.70 263.02 54734.32 88888.00 2013-10-09 13:21:07.625 282 12629.75 263.10 54734.28 88888.00 2013-10-09 13:21:07.750 282 12629.80 263.20 54734.22 88888.00 2013-10-09 13:21:07.875 282 12629.77 263.23 54734.15 88888.00 2013-10-09 13:21:08.000 282 12629.77 263.30 54734.07 88888.00 2013-10-09 13:21:08.125 282 12629.88 263.45 54734.07 88888.00 2013-10-09 13:21:08.250 282 12630.00 263.55 54734.07 88888.00 2013-10-09 13:21:08.375 282 12630.05 263.60 54734.05 88888.00 2013-10-09 13:21:08.500 282 12630.10 263.68 54733.97 88888.00 2013-10-09 13:21:08.625 282 12630.15 263.73 54733.93 88888.00 2013-10-09 13:21:08.750 282 12630.20 263.77 54733.90 88888.00 2013-10-09 13:21:08.875 282 12630.30 263.85 54733.85 88888.00 2013-10-09 13:21:09.000 282 12630.30 263.88 54733.78 88888.00 2013-10-09 13:21:09.125 282 12630.33 263.93 54733.80 88888.00 2013-10-09 13:21:09.250 282 12630.40 263.95 54733.78 88888.00 2013-10-09 13:21:09.375 282 12630.42 264.00 54733.72 88888.00 2013-10-09 13:21:09.500 282 12630.42 264.05 54733.70 88888.00 2013-10-09 13:21:09.625 282 12630.50 264.07 54733.68 88888.00 2013-10-09 13:21:09.750 282 12630.55 264.10 54733.62 88888.00 2013-10-09 13:21:09.875 282 12630.52 264.15 54733.60 88888.00 2013-10-09 13:21:10.000 282 12630.48 264.15 54733.57 88888.00 2013-10-09 13:21:10.125 282 12630.48 264.18 54733.55 88888.00 2013-10-09 13:21:10.250 282 12630.58 264.20 54733.55 88888.00 2013-10-09 13:21:10.375 282 12630.65 264.23 54733.53 88888.00 2013-10-09 13:21:10.500 282 12630.70 264.25 54733.55 88888.00 2013-10-09 13:21:10.625 282 12630.73 264.30 54733.53 88888.00 2013-10-09 13:21:10.750 282 12630.73 264.27 54733.50 88888.00 2013-10-09 13:21:10.875 282 12630.70 264.30 54733.45 88888.00 2013-10-09 13:21:11.000 282 12630.73 264.32 54733.43 88888.00 2013-10-09 13:21:11.125 282 12630.75 264.38 54733.40 88888.00 2013-10-09 13:21:11.250 282 12630.67 264.43 54733.38 88888.00 2013-10-09 13:21:11.375 282 12630.73 264.50 54733.40 88888.00 2013-10-09 13:21:11.500 282 12630.75 264.52 54733.38 88888.00 2013-10-09 13:21:11.625 282 12630.77 264.55 54733.35 88888.00 2013-10-09 13:21:11.750 282 12630.80 264.62 54733.35 88888.00 2013-10-09 13:21:11.875 282 12630.88 264.65 54733.32 88888.00 2013-10-09 13:21:12.000 282 12630.92 264.65 54733.28 88888.00 2013-10-09 13:21:12.125 282 12630.92 264.68 54733.25 88888.00 2013-10-09 13:21:12.250 282 12630.98 264.73 54733.25 88888.00 2013-10-09 13:21:12.375 282 12631.10 264.77 54733.25 88888.00 2013-10-09 13:21:12.500 282 12631.12 264.80 54733.22 88888.00 2013-10-09 13:21:12.625 282 12631.10 264.82 54733.22 88888.00 2013-10-09 13:21:12.750 282 12631.12 264.82 54733.20 88888.00 2013-10-09 13:21:12.875 282 12631.15 264.82 54733.22 88888.00 2013-10-09 13:21:13.000 282 12631.17 264.82 54733.18 88888.00 2013-10-09 13:21:13.125 282 12631.17 264.85 54733.18 88888.00 2013-10-09 13:21:13.250 282 12631.12 264.85 54733.15 88888.00 2013-10-09 13:21:13.375 282 12631.17 264.88 54733.12 88888.00 2013-10-09 13:21:13.500 282 12631.15 264.90 54733.12 88888.00 2013-10-09 13:21:13.625 282 12631.17 264.93 54733.15 88888.00 2013-10-09 13:21:13.750 282 12631.23 264.95 54733.15 88888.00 2013-10-09 13:21:13.875 282 12631.17 264.98 54733.15 88888.00 2013-10-09 13:21:14.000 282 12631.20 264.98 54733.10 88888.00 2013-10-09 13:21:14.125 282 12631.25 264.98 54733.15 88888.00 2013-10-09 13:21:14.250 282 12631.20 265.00 54733.12 88888.00 2013-10-09 13:21:14.375 282 12631.15 265.07 54733.12 88888.00 2013-10-09 13:21:14.500 282 12631.15 265.15 54733.12 88888.00 2013-10-09 13:21:14.625 282 12631.17 265.18 54733.12 88888.00 2013-10-09 13:21:14.750 282 12631.17 265.23 54733.12 88888.00 2013-10-09 13:21:14.875 282 12631.17 265.30 54733.12 88888.00 2013-10-09 13:21:15.000 282 12631.20 265.35 54733.07 88888.00 2013-10-09 13:21:15.125 282 12631.17 265.40 54733.10 88888.00 2013-10-09 13:21:15.250 282 12631.20 265.48 54733.10 88888.00 2013-10-09 13:21:15.375 282 12631.27 265.52 54733.07 88888.00 2013-10-09 13:21:15.500 282 12631.25 265.57 54733.07 88888.00 2013-10-09 13:21:15.625 282 12631.27 265.65 54733.05 88888.00 2013-10-09 13:21:15.750 282 12631.33 265.70 54733.07 88888.00 2013-10-09 13:21:15.875 282 12631.33 265.80 54733.07 88888.00 2013-10-09 13:21:16.000 282 12631.35 265.88 54733.07 88888.00 2013-10-09 13:21:16.125 282 12631.35 266.00 54733.10 88888.00 2013-10-09 13:21:16.250 282 12631.33 266.07 54733.07 88888.00 2013-10-09 13:21:16.375 282 12631.30 266.15 54733.07 88888.00 2013-10-09 13:21:16.500 282 12631.30 266.25 54733.07 88888.00 2013-10-09 13:21:16.625 282 12631.33 266.30 54733.07 88888.00 2013-10-09 13:21:16.750 282 12631.35 266.35 54733.07 88888.00 2013-10-09 13:21:16.875 282 12631.45 266.43 54733.07 88888.00 2013-10-09 13:21:17.000 282 12631.45 266.48 54733.07 88888.00 2013-10-09 13:21:17.125 282 12631.45 266.55 54733.07 88888.00 2013-10-09 13:21:17.250 282 12631.45 266.57 54733.07 88888.00 2013-10-09 13:21:17.375 282 12631.50 266.62 54733.07 88888.00 2013-10-09 13:21:17.500 282 12631.50 266.68 54733.10 88888.00 2013-10-09 13:21:17.625 282 12631.48 266.77 54733.10 88888.00 2013-10-09 13:21:17.750 282 12631.45 266.82 54733.12 88888.00 2013-10-09 13:21:17.875 282 12631.42 266.88 54733.12 88888.00 2013-10-09 13:21:18.000 282 12631.48 266.98 54733.10 88888.00 2013-10-09 13:21:18.125 282 12631.52 267.05 54733.15 88888.00 2013-10-09 13:21:18.250 282 12631.50 267.07 54733.15 88888.00 2013-10-09 13:21:18.375 282 12631.48 267.12 54733.15 88888.00 2013-10-09 13:21:18.500 282 12631.42 267.18 54733.18 88888.00 2013-10-09 13:21:18.625 282 12631.38 267.18 54733.18 88888.00 2013-10-09 13:21:18.750 282 12631.38 267.23 54733.18 88888.00 2013-10-09 13:21:18.875 282 12631.40 267.27 54733.18 88888.00 2013-10-09 13:21:19.000 282 12631.38 267.25 54733.18 88888.00 2013-10-09 13:21:19.125 282 12631.35 267.30 54733.18 88888.00 2013-10-09 13:21:19.250 282 12631.27 267.27 54733.20 88888.00 2013-10-09 13:21:19.375 282 12631.30 267.32 54733.20 88888.00 2013-10-09 13:21:19.500 282 12631.30 267.38 54733.25 88888.00 2013-10-09 13:21:19.625 282 12631.30 267.40 54733.28 88888.00 2013-10-09 13:21:19.750 282 12631.33 267.45 54733.30 88888.00 2013-10-09 13:21:19.875 282 12631.33 267.43 54733.28 88888.00 2013-10-09 13:21:20.000 282 12631.33 267.50 54733.30 88888.00 2013-10-09 13:21:20.125 282 12631.33 267.52 54733.35 88888.00 2013-10-09 13:21:20.250 282 12631.27 267.57 54733.32 88888.00 2013-10-09 13:21:20.375 282 12631.30 267.60 54733.35 88888.00 2013-10-09 13:21:20.500 282 12631.30 267.62 54733.32 88888.00 2013-10-09 13:21:20.625 282 12631.38 267.68 54733.32 88888.00 2013-10-09 13:21:20.750 282 12631.48 267.73 54733.30 88888.00 2013-10-09 13:21:20.875 282 12631.45 267.75 54733.30 88888.00 2013-10-09 13:21:21.000 282 12631.40 267.80 54733.30 88888.00 2013-10-09 13:21:21.125 282 12631.42 267.82 54733.32 88888.00 2013-10-09 13:21:21.250 282 12631.38 267.88 54733.38 88888.00 2013-10-09 13:21:21.375 282 12631.35 267.93 54733.38 88888.00 2013-10-09 13:21:21.500 282 12631.33 267.98 54733.38 88888.00 2013-10-09 13:21:21.625 282 12631.35 267.98 54733.38 88888.00 2013-10-09 13:21:21.750 282 12631.40 268.00 54733.40 88888.00 2013-10-09 13:21:21.875 282 12631.40 268.02 54733.38 88888.00 2013-10-09 13:21:22.000 282 12631.35 268.05 54733.38 88888.00 2013-10-09 13:21:22.125 282 12631.30 268.10 54733.38 88888.00 2013-10-09 13:21:22.250 282 12631.30 268.10 54733.38 88888.00 2013-10-09 13:21:22.375 282 12631.30 268.18 54733.35 88888.00 2013-10-09 13:21:22.500 282 12631.20 268.23 54733.35 88888.00 2013-10-09 13:21:22.625 282 12631.23 268.25 54733.38 88888.00 2013-10-09 13:21:22.750 282 12631.33 268.30 54733.38 88888.00 2013-10-09 13:21:22.875 282 12631.33 268.35 54733.40 88888.00 2013-10-09 13:21:23.000 282 12631.27 268.38 54733.40 88888.00 2013-10-09 13:21:23.125 282 12631.27 268.40 54733.40 88888.00 2013-10-09 13:21:23.250 282 12631.27 268.40 54733.38 88888.00 2013-10-09 13:21:23.375 282 12631.25 268.43 54733.35 88888.00 2013-10-09 13:21:23.500 282 12631.20 268.38 54733.35 88888.00 2013-10-09 13:21:23.625 282 12631.23 268.38 54733.35 88888.00 2013-10-09 13:21:23.750 282 12631.20 268.38 54733.38 88888.00 2013-10-09 13:21:23.875 282 12631.20 268.35 54733.35 88888.00 2013-10-09 13:21:24.000 282 12631.20 268.38 54733.32 88888.00 2013-10-09 13:21:24.125 282 12631.17 268.32 54733.32 88888.00 2013-10-09 13:21:24.250 282 12631.20 268.30 54733.35 88888.00 2013-10-09 13:21:24.375 282 12631.23 268.32 54733.30 88888.00 2013-10-09 13:21:24.500 282 12631.27 268.35 54733.32 88888.00 2013-10-09 13:21:24.625 282 12631.33 268.38 54733.32 88888.00 2013-10-09 13:21:24.750 282 12631.33 268.35 54733.32 88888.00 2013-10-09 13:21:24.875 282 12631.30 268.40 54733.32 88888.00 2013-10-09 13:21:25.000 282 12631.27 268.35 54733.28 88888.00 2013-10-09 13:21:25.125 282 12631.30 268.40 54733.30 88888.00 2013-10-09 13:21:25.250 282 12631.27 268.38 54733.30 88888.00 2013-10-09 13:21:25.375 282 12631.25 268.40 54733.30 88888.00 2013-10-09 13:21:25.500 282 12631.20 268.43 54733.30 88888.00 2013-10-09 13:21:25.625 282 12631.25 268.43 54733.28 88888.00 2013-10-09 13:21:25.750 282 12631.27 268.40 54733.30 88888.00 2013-10-09 13:21:25.875 282 12631.27 268.38 54733.30 88888.00 2013-10-09 13:21:26.000 282 12631.33 268.35 54733.25 88888.00 2013-10-09 13:21:26.125 282 12631.38 268.32 54733.25 88888.00 2013-10-09 13:21:26.250 282 12631.27 268.30 54733.28 88888.00 2013-10-09 13:21:26.375 282 12631.23 268.30 54733.28 88888.00 2013-10-09 13:21:26.500 282 12631.23 268.25 54733.28 88888.00 2013-10-09 13:21:26.625 282 12631.27 268.18 54733.25 88888.00 2013-10-09 13:21:26.750 282 12631.35 268.15 54733.22 88888.00 2013-10-09 13:21:26.875 282 12631.38 268.15 54733.22 88888.00 2013-10-09 13:21:27.000 282 12631.35 268.12 54733.22 88888.00 2013-10-09 13:21:27.125 282 12631.33 268.12 54733.28 88888.00 2013-10-09 13:21:27.250 282 12631.35 268.07 54733.25 88888.00 2013-10-09 13:21:27.375 282 12631.42 268.07 54733.25 88888.00 2013-10-09 13:21:27.500 282 12631.48 268.05 54733.22 88888.00 2013-10-09 13:21:27.625 282 12631.48 268.00 54733.25 88888.00 2013-10-09 13:21:27.750 282 12631.48 267.95 54733.25 88888.00 2013-10-09 13:21:27.875 282 12631.45 267.90 54733.20 88888.00 2013-10-09 13:21:28.000 282 12631.45 267.82 54733.22 88888.00 2013-10-09 13:21:28.125 282 12631.42 267.77 54733.22 88888.00 2013-10-09 13:21:28.250 282 12631.40 267.73 54733.25 88888.00 2013-10-09 13:21:28.375 282 12631.42 267.68 54733.22 88888.00 2013-10-09 13:21:28.500 282 12631.38 267.65 54733.20 88888.00 2013-10-09 13:21:28.625 282 12631.35 267.55 54733.22 88888.00 2013-10-09 13:21:28.750 282 12631.45 267.50 54733.20 88888.00 2013-10-09 13:21:28.875 282 12631.42 267.45 54733.20 88888.00 2013-10-09 13:21:29.000 282 12631.35 267.38 54733.22 88888.00 2013-10-09 13:21:29.125 282 12631.38 267.32 54733.22 88888.00 2013-10-09 13:21:29.250 282 12631.38 267.25 54733.25 88888.00 2013-10-09 13:21:29.375 282 12631.45 267.23 54733.22 88888.00 2013-10-09 13:21:29.500 282 12631.45 267.15 54733.20 88888.00 2013-10-09 13:21:29.625 282 12631.42 267.10 54733.25 88888.00 2013-10-09 13:21:29.750 282 12631.40 267.05 54733.25 88888.00 2013-10-09 13:21:29.875 282 12631.38 267.00 54733.25 88888.00 2013-10-09 13:21:30.000 282 12631.35 266.90 54733.22 88888.00 2013-10-09 13:21:30.125 282 12631.38 266.85 54733.25 88888.00 2013-10-09 13:21:30.250 282 12631.38 266.77 54733.22 88888.00 2013-10-09 13:21:30.375 282 12631.35 266.70 54733.25 88888.00 2013-10-09 13:21:30.500 282 12631.38 266.65 54733.22 88888.00 2013-10-09 13:21:30.625 282 12631.38 266.57 54733.22 88888.00 2013-10-09 13:21:30.750 282 12631.42 266.52 54733.22 88888.00 2013-10-09 13:21:30.875 282 12631.38 266.50 54733.20 88888.00 2013-10-09 13:21:31.000 282 12631.33 266.45 54733.20 88888.00 2013-10-09 13:21:31.125 282 12631.27 266.40 54733.22 88888.00 2013-10-09 13:21:31.250 282 12631.20 266.32 54733.25 88888.00 2013-10-09 13:21:31.375 282 12631.23 266.32 54733.25 88888.00 2013-10-09 13:21:31.500 282 12631.23 266.27 54733.25 88888.00 2013-10-09 13:21:31.625 282 12631.23 266.20 54733.22 88888.00 2013-10-09 13:21:31.750 282 12631.25 266.15 54733.18 88888.00 2013-10-09 13:21:31.875 282 12631.27 266.10 54733.20 88888.00 2013-10-09 13:21:32.000 282 12631.30 266.05 54733.18 88888.00 2013-10-09 13:21:32.125 282 12631.27 265.98 54733.15 88888.00 2013-10-09 13:21:32.250 282 12631.23 265.95 54733.20 88888.00 2013-10-09 13:21:32.375 282 12631.25 265.90 54733.20 88888.00 2013-10-09 13:21:32.500 282 12631.27 265.82 54733.18 88888.00 2013-10-09 13:21:32.625 282 12631.27 265.80 54733.18 88888.00 2013-10-09 13:21:32.750 282 12631.27 265.73 54733.18 88888.00 2013-10-09 13:21:32.875 282 12631.30 265.68 54733.18 88888.00 2013-10-09 13:21:33.000 282 12631.33 265.62 54733.18 88888.00 2013-10-09 13:21:33.125 282 12631.33 265.57 54733.22 88888.00 2013-10-09 13:21:33.250 282 12631.23 265.48 54733.22 88888.00 2013-10-09 13:21:33.375 282 12631.23 265.43 54733.18 88888.00 2013-10-09 13:21:33.500 282 12631.23 265.32 54733.18 88888.00 2013-10-09 13:21:33.625 282 12631.15 265.27 54733.22 88888.00 2013-10-09 13:21:33.750 282 12631.12 265.20 54733.20 88888.00 2013-10-09 13:21:33.875 282 12631.15 265.15 54733.22 88888.00 2013-10-09 13:21:34.000 282 12631.23 265.10 54733.20 88888.00 2013-10-09 13:21:34.125 282 12631.20 265.02 54733.18 88888.00 2013-10-09 13:21:34.250 282 12631.12 264.93 54733.18 88888.00 2013-10-09 13:21:34.375 282 12631.15 264.88 54733.18 88888.00 2013-10-09 13:21:34.500 282 12631.17 264.85 54733.18 88888.00 2013-10-09 13:21:34.625 282 12631.20 264.77 54733.20 88888.00 2013-10-09 13:21:34.750 282 12631.12 264.75 54733.18 88888.00 2013-10-09 13:21:34.875 282 12631.10 264.68 54733.18 88888.00 2013-10-09 13:21:35.000 282 12631.08 264.62 54733.15 88888.00 2013-10-09 13:21:35.125 282 12631.10 264.55 54733.18 88888.00 2013-10-09 13:21:35.250 282 12631.12 264.50 54733.20 88888.00 2013-10-09 13:21:35.375 282 12631.17 264.48 54733.18 88888.00 2013-10-09 13:21:35.500 282 12631.12 264.38 54733.18 88888.00 2013-10-09 13:21:35.625 282 12631.10 264.32 54733.15 88888.00 2013-10-09 13:21:35.750 282 12631.08 264.25 54733.18 88888.00 2013-10-09 13:21:35.875 282 12631.02 264.18 54733.22 88888.00 2013-10-09 13:21:36.000 282 12630.98 264.10 54733.20 88888.00 2013-10-09 13:21:36.125 282 12630.95 264.07 54733.22 88888.00 2013-10-09 13:21:36.250 282 12630.95 264.02 54733.25 88888.00 2013-10-09 13:21:36.375 282 12631.00 264.05 54733.22 88888.00 2013-10-09 13:21:36.500 282 12631.05 264.02 54733.20 88888.00 2013-10-09 13:21:36.625 282 12631.00 264.00 54733.18 88888.00 2013-10-09 13:21:36.750 282 12630.95 263.98 54733.15 88888.00 2013-10-09 13:21:36.875 282 12630.90 263.98 54733.15 88888.00 2013-10-09 13:21:37.000 282 12630.90 263.95 54733.15 88888.00 2013-10-09 13:21:37.125 282 12630.80 263.95 54733.15 88888.00 2013-10-09 13:21:37.250 282 12630.70 263.93 54733.18 88888.00 2013-10-09 13:21:37.375 282 12630.75 263.95 54733.18 88888.00 2013-10-09 13:21:37.500 282 12630.75 263.90 54733.15 88888.00 2013-10-09 13:21:37.625 282 12630.73 263.88 54733.18 88888.00 2013-10-09 13:21:37.750 282 12630.80 263.82 54733.12 88888.00 2013-10-09 13:21:37.875 282 12630.85 263.80 54733.12 88888.00 2013-10-09 13:21:38.000 282 12630.85 263.73 54733.07 88888.00 2013-10-09 13:21:38.125 282 12630.80 263.68 54733.07 88888.00 2013-10-09 13:21:38.250 282 12630.77 263.62 54733.12 88888.00 2013-10-09 13:21:38.375 282 12630.80 263.60 54733.12 88888.00 2013-10-09 13:21:38.500 282 12630.77 263.55 54733.12 88888.00 2013-10-09 13:21:38.625 282 12630.77 263.45 54733.10 88888.00 2013-10-09 13:21:38.750 282 12630.67 263.40 54733.12 88888.00 2013-10-09 13:21:38.875 282 12630.60 263.35 54733.10 88888.00 2013-10-09 13:21:39.000 282 12630.58 263.27 54733.10 88888.00 2013-10-09 13:21:39.125 282 12630.55 263.20 54733.12 88888.00 2013-10-09 13:21:39.250 282 12630.48 263.12 54733.15 88888.00 2013-10-09 13:21:39.375 282 12630.48 263.10 54733.15 88888.00 2013-10-09 13:21:39.500 282 12630.42 263.02 54733.18 88888.00 2013-10-09 13:21:39.625 282 12630.40 262.93 54733.18 88888.00 2013-10-09 13:21:39.750 282 12630.35 262.82 54733.18 88888.00 2013-10-09 13:21:39.875 282 12630.33 262.73 54733.20 88888.00 2013-10-09 13:21:40.000 282 12630.33 262.65 54733.20 88888.00 2013-10-09 13:21:40.125 282 12630.30 262.57 54733.20 88888.00 2013-10-09 13:21:40.250 282 12630.20 262.45 54733.25 88888.00 2013-10-09 13:21:40.375 282 12630.23 262.40 54733.25 88888.00 2013-10-09 13:21:40.500 282 12630.17 262.35 54733.22 88888.00 2013-10-09 13:21:40.625 282 12630.12 262.27 54733.22 88888.00 2013-10-09 13:21:40.750 282 12630.02 262.20 54733.22 88888.00 2013-10-09 13:21:40.875 282 12630.00 262.15 54733.28 88888.00 2013-10-09 13:21:41.000 282 12629.98 262.12 54733.28 88888.00 2013-10-09 13:21:41.125 282 12629.92 262.07 54733.28 88888.00 2013-10-09 13:21:41.250 282 12629.80 262.00 54733.28 88888.00 2013-10-09 13:21:41.375 282 12629.80 261.98 54733.28 88888.00 2013-10-09 13:21:41.500 282 12629.83 261.98 54733.30 88888.00 2013-10-09 13:21:41.625 282 12629.75 261.95 54733.28 88888.00 2013-10-09 13:21:41.750 282 12629.75 261.93 54733.30 88888.00 2013-10-09 13:21:41.875 282 12629.77 261.93 54733.32 88888.00 2013-10-09 13:21:42.000 282 12629.70 261.88 54733.28 88888.00 2013-10-09 13:21:42.125 282 12629.62 261.88 54733.32 88888.00 2013-10-09 13:21:42.250 282 12629.52 261.77 54733.35 88888.00 2013-10-09 13:21:42.375 282 12629.50 261.75 54733.35 88888.00 2013-10-09 13:21:42.500 282 12629.50 261.75 54733.38 88888.00 2013-10-09 13:21:42.625 282 12629.45 261.73 54733.38 88888.00 2013-10-09 13:21:42.750 282 12629.42 261.73 54733.38 88888.00 2013-10-09 13:21:42.875 282 12629.40 261.70 54733.40 88888.00 2013-10-09 13:21:43.000 282 12629.30 261.68 54733.40 88888.00 2013-10-09 13:21:43.125 282 12629.23 261.65 54733.43 88888.00 2013-10-09 13:21:43.250 282 12629.12 261.62 54733.43 88888.00 2013-10-09 13:21:43.375 282 12629.10 261.60 54733.45 88888.00 2013-10-09 13:21:43.500 282 12629.02 261.57 54733.45 88888.00 2013-10-09 13:21:43.625 282 12629.00 261.55 54733.50 88888.00 2013-10-09 13:21:43.750 282 12629.00 261.55 54733.50 88888.00 2013-10-09 13:21:43.875 282 12628.98 261.55 54733.47 88888.00 2013-10-09 13:21:44.000 282 12628.92 261.52 54733.47 88888.00 2013-10-09 13:21:44.125 282 12628.90 261.50 54733.50 88888.00 2013-10-09 13:21:44.250 282 12628.83 261.50 54733.50 88888.00 2013-10-09 13:21:44.375 282 12628.83 261.52 54733.50 88888.00 2013-10-09 13:21:44.500 282 12628.77 261.52 54733.53 88888.00 2013-10-09 13:21:44.625 282 12628.73 261.52 54733.55 88888.00 2013-10-09 13:21:44.750 282 12628.70 261.55 54733.55 88888.00 2013-10-09 13:21:44.875 282 12628.65 261.60 54733.55 88888.00 2013-10-09 13:21:45.000 282 12628.62 261.60 54733.55 88888.00 2013-10-09 13:21:45.125 282 12628.58 261.62 54733.55 88888.00 2013-10-09 13:21:45.250 282 12628.45 261.62 54733.57 88888.00 2013-10-09 13:21:45.375 282 12628.42 261.68 54733.60 88888.00 2013-10-09 13:21:45.500 282 12628.42 261.73 54733.57 88888.00 2013-10-09 13:21:45.625 282 12628.30 261.75 54733.55 88888.00 2013-10-09 13:21:45.750 282 12628.23 261.80 54733.57 88888.00 2013-10-09 13:21:45.875 282 12628.17 261.88 54733.57 88888.00 2013-10-09 13:21:46.000 282 12628.15 261.98 54733.57 88888.00 2013-10-09 13:21:46.125 282 12628.10 262.02 54733.62 88888.00 2013-10-09 13:21:46.250 282 12628.05 262.05 54733.62 88888.00 2013-10-09 13:21:46.375 282 12628.08 262.07 54733.60 88888.00 2013-10-09 13:21:46.500 282 12627.98 262.12 54733.57 88888.00 2013-10-09 13:21:46.625 282 12627.90 262.15 54733.60 88888.00 2013-10-09 13:21:46.750 282 12627.80 262.23 54733.62 88888.00 2013-10-09 13:21:46.875 282 12627.73 262.25 54733.65 88888.00 2013-10-09 13:21:47.000 282 12627.60 262.27 54733.62 88888.00 2013-10-09 13:21:47.125 282 12627.50 262.27 54733.62 88888.00 2013-10-09 13:21:47.250 282 12627.45 262.30 54733.62 88888.00 2013-10-09 13:21:47.375 282 12627.48 262.38 54733.62 88888.00 2013-10-09 13:21:47.500 282 12627.48 262.43 54733.65 88888.00 2013-10-09 13:21:47.625 282 12627.50 262.45 54733.65 88888.00 2013-10-09 13:21:47.750 282 12627.45 262.50 54733.62 88888.00 2013-10-09 13:21:47.875 282 12627.40 262.55 54733.60 88888.00 2013-10-09 13:21:48.000 282 12627.35 262.60 54733.60 88888.00 2013-10-09 13:21:48.125 282 12627.27 262.60 54733.60 88888.00 2013-10-09 13:21:48.250 282 12627.23 262.62 54733.62 88888.00 2013-10-09 13:21:48.375 282 12627.20 262.65 54733.62 88888.00 2013-10-09 13:21:48.500 282 12627.17 262.68 54733.62 88888.00 2013-10-09 13:21:48.625 282 12627.08 262.77 54733.60 88888.00 2013-10-09 13:21:48.750 282 12626.98 262.80 54733.60 88888.00 2013-10-09 13:21:48.875 282 12626.95 262.85 54733.62 88888.00 2013-10-09 13:21:49.000 282 12626.98 262.93 54733.62 88888.00 2013-10-09 13:21:49.125 282 12626.92 262.98 54733.65 88888.00 2013-10-09 13:21:49.250 282 12626.83 263.02 54733.65 88888.00 2013-10-09 13:21:49.375 282 12626.85 263.07 54733.68 88888.00 2013-10-09 13:21:49.500 282 12626.77 263.12 54733.65 88888.00 2013-10-09 13:21:49.625 282 12626.73 263.15 54733.65 88888.00 2013-10-09 13:21:49.750 282 12626.70 263.20 54733.68 88888.00 2013-10-09 13:21:49.875 282 12626.70 263.25 54733.68 88888.00 2013-10-09 13:21:50.000 282 12626.60 263.25 54733.72 88888.00 2013-10-09 13:21:50.125 282 12626.42 263.27 54733.70 88888.00 2013-10-09 13:21:50.250 282 12626.25 263.30 54733.70 88888.00 2013-10-09 13:21:50.375 282 12626.30 263.35 54733.70 88888.00 2013-10-09 13:21:50.500 282 12626.33 263.40 54733.75 88888.00 2013-10-09 13:21:50.625 282 12626.38 263.40 54733.75 88888.00 2013-10-09 13:21:50.750 282 12626.30 263.45 54733.72 88888.00 2013-10-09 13:21:50.875 282 12626.20 263.48 54733.72 88888.00 2013-10-09 13:21:51.000 282 12626.23 263.48 54733.72 88888.00 2013-10-09 13:21:51.125 282 12626.25 263.52 54733.78 88888.00 2013-10-09 13:21:51.250 282 12626.17 263.55 54733.78 88888.00 2013-10-09 13:21:51.375 282 12626.15 263.55 54733.72 88888.00 2013-10-09 13:21:51.500 282 12626.17 263.57 54733.75 88888.00 2013-10-09 13:21:51.625 282 12626.15 263.60 54733.75 88888.00 2013-10-09 13:21:51.750 282 12626.12 263.62 54733.80 88888.00 2013-10-09 13:21:51.875 282 12626.17 263.65 54733.78 88888.00 2013-10-09 13:21:52.000 282 12626.20 263.65 54733.78 88888.00 2013-10-09 13:21:52.125 282 12626.17 263.68 54733.80 88888.00 2013-10-09 13:21:52.250 282 12626.05 263.68 54733.80 88888.00 2013-10-09 13:21:52.375 282 12626.08 263.68 54733.80 88888.00 2013-10-09 13:21:52.500 282 12626.05 263.70 54733.80 88888.00 2013-10-09 13:21:52.625 282 12626.02 263.73 54733.80 88888.00 2013-10-09 13:21:52.750 282 12626.02 263.70 54733.82 88888.00 2013-10-09 13:21:52.875 282 12626.00 263.73 54733.82 88888.00 2013-10-09 13:21:53.000 282 12625.98 263.77 54733.82 88888.00 2013-10-09 13:21:53.125 282 12625.92 263.82 54733.85 88888.00 2013-10-09 13:21:53.250 282 12625.90 263.90 54733.88 88888.00 2013-10-09 13:21:53.375 282 12625.88 263.93 54733.88 88888.00 2013-10-09 13:21:53.500 282 12625.83 263.93 54733.88 88888.00 2013-10-09 13:21:53.625 282 12625.77 263.98 54733.85 88888.00 2013-10-09 13:21:53.750 282 12625.73 263.98 54733.88 88888.00 2013-10-09 13:21:53.875 282 12625.67 264.02 54733.93 88888.00 2013-10-09 13:21:54.000 282 12625.65 264.02 54733.93 88888.00 2013-10-09 13:21:54.125 282 12625.65 264.10 54733.95 88888.00 2013-10-09 13:21:54.250 282 12625.58 264.18 54733.95 88888.00 2013-10-09 13:21:54.375 282 12625.60 264.23 54733.95 88888.00 2013-10-09 13:21:54.500 282 12625.55 264.30 54733.97 88888.00 2013-10-09 13:21:54.625 282 12625.58 264.38 54733.95 88888.00 2013-10-09 13:21:54.750 282 12625.60 264.43 54733.95 88888.00 2013-10-09 13:21:54.875 282 12625.58 264.48 54733.95 88888.00 2013-10-09 13:21:55.000 282 12625.50 264.52 54733.95 88888.00 2013-10-09 13:21:55.125 282 12625.48 264.57 54733.97 88888.00 2013-10-09 13:21:55.250 282 12625.45 264.62 54733.97 88888.00 2013-10-09 13:21:55.375 282 12625.52 264.70 54733.97 88888.00 2013-10-09 13:21:55.500 282 12625.45 264.77 54733.97 88888.00 2013-10-09 13:21:55.625 282 12625.40 264.82 54733.97 88888.00 2013-10-09 13:21:55.750 282 12625.38 264.88 54733.97 88888.00 2013-10-09 13:21:55.875 282 12625.35 264.95 54733.97 88888.00 2013-10-09 13:21:56.000 282 12625.23 265.00 54733.97 88888.00 2013-10-09 13:21:56.125 282 12625.20 265.10 54733.97 88888.00 2013-10-09 13:21:56.250 282 12625.15 265.18 54733.97 88888.00 2013-10-09 13:21:56.375 282 12625.15 265.25 54733.95 88888.00 2013-10-09 13:21:56.500 282 12625.15 265.27 54733.97 88888.00 2013-10-09 13:21:56.625 282 12625.12 265.35 54734.00 88888.00 2013-10-09 13:21:56.750 282 12625.05 265.43 54733.97 88888.00 2013-10-09 13:21:56.875 282 12625.00 265.50 54733.95 88888.00 2013-10-09 13:21:57.000 282 12625.00 265.57 54733.95 88888.00 2013-10-09 13:21:57.125 282 12624.90 265.62 54733.95 88888.00 2013-10-09 13:21:57.250 282 12624.85 265.70 54733.97 88888.00 2013-10-09 13:21:57.375 282 12624.90 265.75 54734.00 88888.00 2013-10-09 13:21:57.500 282 12624.92 265.80 54734.00 88888.00 2013-10-09 13:21:57.625 282 12624.88 265.85 54734.00 88888.00 2013-10-09 13:21:57.750 282 12624.83 265.93 54734.00 88888.00 2013-10-09 13:21:57.875 282 12624.85 265.98 54733.97 88888.00 2013-10-09 13:21:58.000 282 12624.80 266.02 54733.97 88888.00 2013-10-09 13:21:58.125 282 12624.70 266.07 54733.97 88888.00 2013-10-09 13:21:58.250 282 12624.67 266.15 54733.97 88888.00 2013-10-09 13:21:58.375 282 12624.73 266.23 54734.00 88888.00 2013-10-09 13:21:58.500 282 12624.65 266.27 54733.97 88888.00 2013-10-09 13:21:58.625 282 12624.60 266.32 54733.95 88888.00 2013-10-09 13:21:58.750 282 12624.58 266.35 54733.97 88888.00 2013-10-09 13:21:58.875 282 12624.60 266.38 54733.95 88888.00 2013-10-09 13:21:59.000 282 12624.58 266.43 54733.97 88888.00 2013-10-09 13:21:59.125 282 12624.50 266.50 54733.97 88888.00 2013-10-09 13:21:59.250 282 12624.45 266.55 54733.97 88888.00 2013-10-09 13:21:59.375 282 12624.45 266.55 54733.97 88888.00 2013-10-09 13:21:59.500 282 12624.48 266.57 54733.95 88888.00 2013-10-09 13:21:59.625 282 12624.45 266.65 54733.95 88888.00 2013-10-09 13:21:59.750 282 12624.38 266.65 54733.95 88888.00 2013-10-09 13:21:59.875 282 12624.35 266.70 54733.95 88888.00 2013-10-09 13:22:00.000 282 12624.38 266.75 54733.95 88888.00 2013-10-09 13:22:00.125 282 12624.35 266.80 54733.95 88888.00 2013-10-09 13:22:00.250 282 12624.27 266.82 54733.95 88888.00 2013-10-09 13:22:00.375 282 12624.30 266.85 54733.90 88888.00 2013-10-09 13:22:00.500 282 12624.30 266.90 54733.90 88888.00 2013-10-09 13:22:00.625 282 12624.30 266.98 54733.90 88888.00 2013-10-09 13:22:00.750 282 12624.33 267.02 54733.90 88888.00 2013-10-09 13:22:00.875 282 12624.40 267.07 54733.90 88888.00 2013-10-09 13:22:01.000 282 12624.42 267.18 54733.90 88888.00 2013-10-09 13:22:01.125 282 12624.42 267.23 54733.93 88888.00 2013-10-09 13:22:01.250 282 12624.42 267.30 54733.90 88888.00 2013-10-09 13:22:01.375 282 12624.50 267.38 54733.85 88888.00 2013-10-09 13:22:01.500 282 12624.50 267.45 54733.82 88888.00 2013-10-09 13:22:01.625 282 12624.48 267.57 54733.80 88888.00 2013-10-09 13:22:01.750 282 12624.42 267.68 54733.80 88888.00 2013-10-09 13:22:01.875 282 12624.45 267.77 54733.80 88888.00 2013-10-09 13:22:02.000 282 12624.50 267.88 54733.78 88888.00 2013-10-09 13:22:02.125 282 12624.50 267.90 54733.78 88888.00 2013-10-09 13:22:02.250 282 12624.42 267.93 54733.75 88888.00 2013-10-09 13:22:02.375 282 12624.48 267.98 54733.72 88888.00 2013-10-09 13:22:02.500 282 12624.48 268.10 54733.72 88888.00 2013-10-09 13:22:02.625 282 12624.52 268.20 54733.75 88888.00 2013-10-09 13:22:02.750 282 12624.55 268.25 54733.70 88888.00 2013-10-09 13:22:02.875 282 12624.58 268.32 54733.68 88888.00 2013-10-09 13:22:03.000 282 12624.62 268.38 54733.65 88888.00 2013-10-09 13:22:03.125 282 12624.70 268.45 54733.65 88888.00 2013-10-09 13:22:03.250 282 12624.77 268.48 54733.62 88888.00 2013-10-09 13:22:03.375 282 12624.83 268.55 54733.62 88888.00 2013-10-09 13:22:03.500 282 12624.85 268.60 54733.62 88888.00 2013-10-09 13:22:03.625 282 12624.85 268.62 54733.60 88888.00 2013-10-09 13:22:03.750 282 12624.85 268.62 54733.57 88888.00 2013-10-09 13:22:03.875 282 12624.90 268.68 54733.55 88888.00 2013-10-09 13:22:04.000 282 12624.98 268.73 54733.55 88888.00 2013-10-09 13:22:04.125 282 12624.95 268.77 54733.55 88888.00 2013-10-09 13:22:04.250 282 12625.00 268.80 54733.53 88888.00 2013-10-09 13:22:04.375 282 12625.10 268.80 54733.50 88888.00 2013-10-09 13:22:04.500 282 12625.15 268.85 54733.50 88888.00 2013-10-09 13:22:04.625 282 12625.17 268.88 54733.50 88888.00 2013-10-09 13:22:04.750 282 12625.25 268.90 54733.47 88888.00 2013-10-09 13:22:04.875 282 12625.30 268.93 54733.45 88888.00 2013-10-09 13:22:05.000 282 12625.27 269.00 54733.45 88888.00 2013-10-09 13:22:05.125 282 12625.42 269.02 54733.45 88888.00 2013-10-09 13:22:05.250 282 12625.45 269.00 54733.40 88888.00 2013-10-09 13:22:05.375 282 12625.50 269.05 54733.38 88888.00 2013-10-09 13:22:05.500 282 12625.48 269.07 54733.38 88888.00 2013-10-09 13:22:05.625 282 12625.48 269.15 54733.35 88888.00 2013-10-09 13:22:05.750 282 12625.50 269.20 54733.35 88888.00 2013-10-09 13:22:05.875 282 12625.55 269.20 54733.35 88888.00 2013-10-09 13:22:06.000 282 12625.58 269.23 54733.32 88888.00 2013-10-09 13:22:06.125 282 12625.62 269.25 54733.30 88888.00 2013-10-09 13:22:06.250 282 12625.62 269.25 54733.30 88888.00 2013-10-09 13:22:06.375 282 12625.65 269.30 54733.28 88888.00 2013-10-09 13:22:06.500 282 12625.70 269.32 54733.28 88888.00 2013-10-09 13:22:06.625 282 12625.70 269.35 54733.25 88888.00 2013-10-09 13:22:06.750 282 12625.83 269.38 54733.25 88888.00 2013-10-09 13:22:06.875 282 12625.95 269.40 54733.25 88888.00 2013-10-09 13:22:07.000 282 12625.95 269.40 54733.20 88888.00 2013-10-09 13:22:07.125 282 12625.88 269.40 54733.18 88888.00 2013-10-09 13:22:07.250 282 12625.95 269.38 54733.18 88888.00 2013-10-09 13:22:07.375 282 12626.05 269.43 54733.15 88888.00 2013-10-09 13:22:07.500 282 12626.12 269.43 54733.15 88888.00 2013-10-09 13:22:07.625 282 12626.15 269.48 54733.15 88888.00 2013-10-09 13:22:07.750 282 12626.27 269.52 54733.12 88888.00 2013-10-09 13:22:07.875 282 12626.35 269.55 54733.07 88888.00 2013-10-09 13:22:08.000 282 12626.35 269.55 54733.05 88888.00 2013-10-09 13:22:08.125 282 12626.42 269.57 54733.05 88888.00 2013-10-09 13:22:08.250 282 12626.48 269.57 54733.05 88888.00 2013-10-09 13:22:08.375 282 12626.55 269.60 54733.05 88888.00 2013-10-09 13:22:08.500 282 12626.55 269.62 54733.03 88888.00 2013-10-09 13:22:08.625 282 12626.55 269.62 54733.00 88888.00 2013-10-09 13:22:08.750 282 12626.67 269.65 54733.00 88888.00 2013-10-09 13:22:08.875 282 12626.73 269.73 54733.00 88888.00 2013-10-09 13:22:09.000 282 12626.73 269.73 54732.97 88888.00 2013-10-09 13:22:09.125 282 12626.80 269.73 54733.00 88888.00 2013-10-09 13:22:09.250 282 12626.88 269.77 54732.95 88888.00 2013-10-09 13:22:09.375 282 12626.83 269.82 54732.93 88888.00 2013-10-09 13:22:09.500 282 12626.85 269.85 54732.93 88888.00 2013-10-09 13:22:09.625 282 12626.98 269.90 54732.93 88888.00 2013-10-09 13:22:09.750 282 12627.05 269.90 54732.90 88888.00 2013-10-09 13:22:09.875 282 12627.12 269.95 54732.90 88888.00 2013-10-09 13:22:10.000 282 12627.17 269.95 54732.85 88888.00 2013-10-09 13:22:10.125 282 12627.23 269.98 54732.82 88888.00 2013-10-09 13:22:10.250 282 12627.25 270.02 54732.85 88888.00 2013-10-09 13:22:10.375 282 12627.27 270.05 54732.82 88888.00 2013-10-09 13:22:10.500 282 12627.33 270.12 54732.82 88888.00 2013-10-09 13:22:10.625 282 12627.38 270.20 54732.80 88888.00 2013-10-09 13:22:10.750 282 12627.38 270.32 54732.78 88888.00 2013-10-09 13:22:10.875 282 12627.42 270.45 54732.78 88888.00 2013-10-09 13:22:11.000 282 12627.52 270.55 54732.75 88888.00 2013-10-09 13:22:11.125 282 12627.55 270.65 54732.72 88888.00 2013-10-09 13:22:11.250 282 12627.58 270.77 54732.70 88888.00 2013-10-09 13:22:11.375 282 12627.52 270.85 54732.65 88888.00 2013-10-09 13:22:11.500 282 12627.60 270.93 54732.62 88888.00 2013-10-09 13:22:11.625 282 12627.67 271.02 54732.60 88888.00 2013-10-09 13:22:11.750 282 12627.73 271.12 54732.57 88888.00 2013-10-09 13:22:11.875 282 12627.77 271.15 54732.57 88888.00 2013-10-09 13:22:12.000 282 12627.85 271.18 54732.50 88888.00 2013-10-09 13:22:12.125 282 12627.95 271.23 54732.47 88888.00 2013-10-09 13:22:12.250 282 12627.95 271.23 54732.47 88888.00 2013-10-09 13:22:12.375 282 12628.00 271.25 54732.43 88888.00 2013-10-09 13:22:12.500 282 12628.05 271.25 54732.43 88888.00 2013-10-09 13:22:12.625 282 12628.05 271.25 54732.43 88888.00 2013-10-09 13:22:12.750 282 12628.12 271.27 54732.43 88888.00 2013-10-09 13:22:12.875 282 12628.20 271.27 54732.38 88888.00 2013-10-09 13:22:13.000 282 12628.30 271.25 54732.38 88888.00 2013-10-09 13:22:13.125 282 12628.42 271.25 54732.38 88888.00 2013-10-09 13:22:13.250 282 12628.45 271.25 54732.38 88888.00 2013-10-09 13:22:13.375 282 12628.50 271.20 54732.32 88888.00 2013-10-09 13:22:13.500 282 12628.60 271.20 54732.32 88888.00 2013-10-09 13:22:13.625 282 12628.65 271.20 54732.30 88888.00 2013-10-09 13:22:13.750 282 12628.65 271.20 54732.30 88888.00 2013-10-09 13:22:13.875 282 12628.73 271.18 54732.28 88888.00 2013-10-09 13:22:14.000 282 12628.83 271.12 54732.22 88888.00 2013-10-09 13:22:14.125 282 12628.85 271.10 54732.25 88888.00 2013-10-09 13:22:14.250 282 12628.85 271.05 54732.22 88888.00 2013-10-09 13:22:14.375 282 12628.92 271.02 54732.22 88888.00 2013-10-09 13:22:14.500 282 12629.02 271.02 54732.18 88888.00 2013-10-09 13:22:14.625 282 12629.05 270.98 54732.18 88888.00 2013-10-09 13:22:14.750 282 12629.02 270.93 54732.20 88888.00 2013-10-09 13:22:14.875 282 12629.02 270.90 54732.18 88888.00 2013-10-09 13:22:15.000 282 12629.15 270.88 54732.18 88888.00 2013-10-09 13:22:15.125 282 12629.30 270.88 54732.22 88888.00 2013-10-09 13:22:15.250 282 12629.33 270.82 54732.20 88888.00 2013-10-09 13:22:15.375 282 12629.27 270.80 54732.18 88888.00 2013-10-09 13:22:15.500 282 12629.25 270.77 54732.15 88888.00 2013-10-09 13:22:15.625 282 12629.30 270.80 54732.18 88888.00 2013-10-09 13:22:15.750 282 12629.25 270.73 54732.15 88888.00 2013-10-09 13:22:15.875 282 12629.23 270.65 54732.15 88888.00 2013-10-09 13:22:16.000 282 12629.30 270.60 54732.15 88888.00 2013-10-09 13:22:16.125 282 12629.30 270.55 54732.18 88888.00 2013-10-09 13:22:16.250 282 12629.25 270.45 54732.18 88888.00 2013-10-09 13:22:16.375 282 12629.27 270.43 54732.20 88888.00 2013-10-09 13:22:16.500 282 12629.27 270.40 54732.18 88888.00 2013-10-09 13:22:16.625 282 12629.30 270.32 54732.20 88888.00 2013-10-09 13:22:16.750 282 12629.35 270.27 54732.20 88888.00 2013-10-09 13:22:16.875 282 12629.35 270.23 54732.18 88888.00 2013-10-09 13:22:17.000 282 12629.38 270.15 54732.18 88888.00 2013-10-09 13:22:17.125 282 12629.35 270.07 54732.20 88888.00 2013-10-09 13:22:17.250 282 12629.35 270.02 54732.22 88888.00 2013-10-09 13:22:17.375 282 12629.42 270.00 54732.18 88888.00 2013-10-09 13:22:17.500 282 12629.50 269.93 54732.18 88888.00 2013-10-09 13:22:17.625 282 12629.52 269.88 54732.22 88888.00 2013-10-09 13:22:17.750 282 12629.48 269.82 54732.25 88888.00 2013-10-09 13:22:17.875 282 12629.50 269.77 54732.22 88888.00 2013-10-09 13:22:18.000 282 12629.50 269.70 54732.20 88888.00 2013-10-09 13:22:18.125 282 12629.50 269.68 54732.20 88888.00 2013-10-09 13:22:18.250 282 12629.45 269.60 54732.22 88888.00 2013-10-09 13:22:18.375 282 12629.50 269.52 54732.25 88888.00 2013-10-09 13:22:18.500 282 12629.48 269.45 54732.25 88888.00 2013-10-09 13:22:18.625 282 12629.45 269.38 54732.22 88888.00 2013-10-09 13:22:18.750 282 12629.55 269.32 54732.25 88888.00 2013-10-09 13:22:18.875 282 12629.58 269.27 54732.25 88888.00 2013-10-09 13:22:19.000 282 12629.58 269.25 54732.28 88888.00 2013-10-09 13:22:19.125 282 12629.50 269.18 54732.28 88888.00 2013-10-09 13:22:19.250 282 12629.45 269.10 54732.30 88888.00 2013-10-09 13:22:19.375 282 12629.50 269.07 54732.28 88888.00 2013-10-09 13:22:19.500 282 12629.48 269.00 54732.25 88888.00 2013-10-09 13:22:19.625 282 12629.45 268.98 54732.28 88888.00 2013-10-09 13:22:19.750 282 12629.42 268.90 54732.30 88888.00 2013-10-09 13:22:19.875 282 12629.38 268.82 54732.30 88888.00 2013-10-09 13:22:20.000 282 12629.33 268.77 54732.28 88888.00 2013-10-09 13:22:20.125 282 12629.27 268.77 54732.28 88888.00 2013-10-09 13:22:20.250 282 12629.20 268.68 54732.32 88888.00 2013-10-09 13:22:20.375 282 12629.25 268.62 54732.32 88888.00 2013-10-09 13:22:20.500 282 12629.17 268.57 54732.32 88888.00 2013-10-09 13:22:20.625 282 12629.15 268.52 54732.32 88888.00 2013-10-09 13:22:20.750 282 12629.08 268.48 54732.32 88888.00 2013-10-09 13:22:20.875 282 12629.08 268.45 54732.38 88888.00 2013-10-09 13:22:21.000 282 12629.05 268.40 54732.35 88888.00 2013-10-09 13:22:21.125 282 12629.00 268.38 54732.38 88888.00 2013-10-09 13:22:21.250 282 12628.98 268.35 54732.40 88888.00 2013-10-09 13:22:21.375 282 12628.95 268.38 54732.40 88888.00 2013-10-09 13:22:21.500 282 12628.92 268.40 54732.38 88888.00 2013-10-09 13:22:21.625 282 12628.85 268.40 54732.40 88888.00 2013-10-09 13:22:21.750 282 12628.75 268.45 54732.38 88888.00 2013-10-09 13:22:21.875 282 12628.65 268.43 54732.38 88888.00 2013-10-09 13:22:22.000 282 12628.62 268.43 54732.38 88888.00 2013-10-09 13:22:22.125 282 12628.60 268.40 54732.38 88888.00 2013-10-09 13:22:22.250 282 12628.50 268.40 54732.38 88888.00 2013-10-09 13:22:22.375 282 12628.48 268.45 54732.40 88888.00 2013-10-09 13:22:22.500 282 12628.48 268.48 54732.38 88888.00 2013-10-09 13:22:22.625 282 12628.48 268.43 54732.32 88888.00 2013-10-09 13:22:22.750 282 12628.45 268.45 54732.35 88888.00 2013-10-09 13:22:22.875 282 12628.38 268.43 54732.32 88888.00 2013-10-09 13:22:23.000 282 12628.40 268.40 54732.30 88888.00 2013-10-09 13:22:23.125 282 12628.35 268.43 54732.35 88888.00 2013-10-09 13:22:23.250 282 12628.25 268.38 54732.32 88888.00 2013-10-09 13:22:23.375 282 12628.17 268.35 54732.32 88888.00 2013-10-09 13:22:23.500 282 12628.15 268.27 54732.30 88888.00 2013-10-09 13:22:23.625 282 12628.10 268.25 54732.32 88888.00 2013-10-09 13:22:23.750 282 12628.00 268.23 54732.30 88888.00 2013-10-09 13:22:23.875 282 12627.98 268.20 54732.30 88888.00 2013-10-09 13:22:24.000 282 12628.02 268.12 54732.30 88888.00 2013-10-09 13:22:24.125 282 12628.05 268.10 54732.35 88888.00 2013-10-09 13:22:24.250 282 12628.05 268.02 54732.40 88888.00 2013-10-09 13:22:24.375 282 12628.02 268.00 54732.35 88888.00 2013-10-09 13:22:24.500 282 12627.92 267.93 54732.32 88888.00 2013-10-09 13:22:24.625 282 12627.90 267.85 54732.32 88888.00 2013-10-09 13:22:24.750 282 12627.90 267.80 54732.35 88888.00 2013-10-09 13:22:24.875 282 12627.95 267.73 54732.38 88888.00 2013-10-09 13:22:25.000 282 12627.95 267.65 54732.35 88888.00 2013-10-09 13:22:25.125 282 12627.83 267.57 54732.38 88888.00 2013-10-09 13:22:25.250 282 12627.77 267.48 54732.40 88888.00 2013-10-09 13:22:25.375 282 12627.83 267.45 54732.40 88888.00 2013-10-09 13:22:25.500 282 12627.77 267.38 54732.40 88888.00 2013-10-09 13:22:25.625 282 12627.65 267.27 54732.40 88888.00 2013-10-09 13:22:25.750 282 12627.55 267.20 54732.40 88888.00 2013-10-09 13:22:25.875 282 12627.48 267.18 54732.43 88888.00 2013-10-09 13:22:26.000 282 12627.48 267.10 54732.43 88888.00 2013-10-09 13:22:26.125 282 12627.40 267.02 54732.43 88888.00 2013-10-09 13:22:26.250 282 12627.30 266.98 54732.45 88888.00 2013-10-09 13:22:26.375 282 12627.23 266.95 54732.45 88888.00 2013-10-09 13:22:26.500 282 12627.23 266.90 54732.47 88888.00 2013-10-09 13:22:26.625 282 12627.23 266.85 54732.50 88888.00 2013-10-09 13:22:26.750 282 12627.20 266.77 54732.47 88888.00 2013-10-09 13:22:26.875 282 12627.10 266.75 54732.47 88888.00 2013-10-09 13:22:27.000 282 12627.08 266.70 54732.47 88888.00 2013-10-09 13:22:27.125 282 12626.98 266.68 54732.53 88888.00 2013-10-09 13:22:27.250 282 12626.95 266.60 54732.50 88888.00 2013-10-09 13:22:27.375 282 12626.90 266.57 54732.50 88888.00 2013-10-09 13:22:27.500 282 12626.83 266.55 54732.53 88888.00 2013-10-09 13:22:27.625 282 12626.83 266.60 54732.55 88888.00 2013-10-09 13:22:27.750 282 12626.83 266.60 54732.55 88888.00 2013-10-09 13:22:27.875 282 12626.80 266.60 54732.55 88888.00 2013-10-09 13:22:28.000 282 12626.75 266.57 54732.53 88888.00 2013-10-09 13:22:28.125 282 12626.75 266.57 54732.53 88888.00 2013-10-09 13:22:28.250 282 12626.73 266.55 54732.55 88888.00 2013-10-09 13:22:28.375 282 12626.67 266.57 54732.53 88888.00 2013-10-09 13:22:28.500 282 12626.67 266.60 54732.53 88888.00 2013-10-09 13:22:28.625 282 12626.62 266.57 54732.53 88888.00 2013-10-09 13:22:28.750 282 12626.65 266.55 54732.53 88888.00 2013-10-09 13:22:28.875 282 12626.67 266.52 54732.53 88888.00 2013-10-09 13:22:29.000 282 12626.73 266.52 54732.55 88888.00 2013-10-09 13:22:29.125 282 12626.67 266.48 54732.55 88888.00 2013-10-09 13:22:29.250 282 12626.62 266.45 54732.53 88888.00 2013-10-09 13:22:29.375 282 12626.67 266.45 54732.53 88888.00 2013-10-09 13:22:29.500 282 12626.67 266.48 54732.50 88888.00 2013-10-09 13:22:29.625 282 12626.70 266.45 54732.53 88888.00 2013-10-09 13:22:29.750 282 12626.67 266.43 54732.53 88888.00 2013-10-09 13:22:29.875 282 12626.58 266.43 54732.53 88888.00 2013-10-09 13:22:30.000 282 12626.52 266.45 54732.53 88888.00 2013-10-09 13:22:30.125 282 12626.55 266.48 54732.53 88888.00 2013-10-09 13:22:30.250 282 12626.58 266.48 54732.53 88888.00 2013-10-09 13:22:30.375 282 12626.70 266.50 54732.50 88888.00 2013-10-09 13:22:30.500 282 12626.77 266.52 54732.50 88888.00 2013-10-09 13:22:30.625 282 12626.80 266.57 54732.53 88888.00 2013-10-09 13:22:30.750 282 12626.85 266.60 54732.53 88888.00 2013-10-09 13:22:30.875 282 12626.90 266.62 54732.50 88888.00 2013-10-09 13:22:31.000 282 12626.92 266.60 54732.47 88888.00 2013-10-09 13:22:31.125 282 12626.90 266.62 54732.50 88888.00 2013-10-09 13:22:31.250 282 12626.85 266.62 54732.53 88888.00 2013-10-09 13:22:31.375 282 12626.88 266.65 54732.55 88888.00 2013-10-09 13:22:31.500 282 12626.88 266.65 54732.57 88888.00 2013-10-09 13:22:31.625 282 12626.85 266.62 54732.55 88888.00 2013-10-09 13:22:31.750 282 12626.80 266.65 54732.60 88888.00 2013-10-09 13:22:31.875 282 12626.77 266.68 54732.60 88888.00 2013-10-09 13:22:32.000 282 12626.80 266.65 54732.62 88888.00 2013-10-09 13:22:32.125 282 12626.83 266.65 54732.65 88888.00 2013-10-09 13:22:32.250 282 12626.75 266.60 54732.62 88888.00 2013-10-09 13:22:32.375 282 12626.75 266.57 54732.65 88888.00 2013-10-09 13:22:32.500 282 12626.75 266.55 54732.68 88888.00 2013-10-09 13:22:32.625 282 12626.67 266.52 54732.70 88888.00 2013-10-09 13:22:32.750 282 12626.62 266.45 54732.75 88888.00 2013-10-09 13:22:32.875 282 12626.62 266.43 54732.75 88888.00 2013-10-09 13:22:33.000 282 12626.60 266.40 54732.75 88888.00 2013-10-09 13:22:33.125 282 12626.48 266.38 54732.78 88888.00 2013-10-09 13:22:33.250 282 12626.38 266.32 54732.78 88888.00 2013-10-09 13:22:33.375 282 12626.38 266.30 54732.78 88888.00 2013-10-09 13:22:33.500 282 12626.33 266.27 54732.80 88888.00 2013-10-09 13:22:33.625 282 12626.30 266.30 54732.82 88888.00 2013-10-09 13:22:33.750 282 12626.17 266.25 54732.82 88888.00 2013-10-09 13:22:33.875 282 12626.17 266.20 54732.82 88888.00 2013-10-09 13:22:34.000 282 12626.23 266.20 54732.82 88888.00 2013-10-09 13:22:34.125 282 12626.20 266.20 54732.82 88888.00 2013-10-09 13:22:34.250 282 12626.10 266.15 54732.85 88888.00 2013-10-09 13:22:34.375 282 12626.08 266.15 54732.85 88888.00 2013-10-09 13:22:34.500 282 12626.08 266.12 54732.85 88888.00 2013-10-09 13:22:34.625 282 12626.02 266.12 54732.88 88888.00 2013-10-09 13:22:34.750 282 12625.98 266.12 54732.90 88888.00 2013-10-09 13:22:34.875 282 12625.98 266.10 54732.88 88888.00 2013-10-09 13:22:35.000 282 12625.88 266.02 54732.90 88888.00 2013-10-09 13:22:35.125 282 12625.80 266.02 54732.90 88888.00 2013-10-09 13:22:35.250 282 12625.77 265.95 54732.90 88888.00 2013-10-09 13:22:35.375 282 12625.77 265.95 54732.93 88888.00 2013-10-09 13:22:35.500 282 12625.73 265.93 54732.93 88888.00 2013-10-09 13:22:35.625 282 12625.70 265.95 54732.95 88888.00 2013-10-09 13:22:35.750 282 12625.67 265.93 54732.95 88888.00 2013-10-09 13:22:35.875 282 12625.65 265.90 54732.95 88888.00 2013-10-09 13:22:36.000 282 12625.65 265.90 54732.97 88888.00 2013-10-09 13:22:36.125 282 12625.65 265.90 54732.95 88888.00 2013-10-09 13:22:36.250 282 12625.65 265.85 54732.93 88888.00 2013-10-09 13:22:36.375 282 12625.62 265.90 54732.93 88888.00 2013-10-09 13:22:36.500 282 12625.62 265.93 54732.97 88888.00 2013-10-09 13:22:36.625 282 12625.70 265.93 54733.00 88888.00 2013-10-09 13:22:36.750 282 12625.67 265.90 54732.97 88888.00 2013-10-09 13:22:36.875 282 12625.62 265.90 54732.95 88888.00 2013-10-09 13:22:37.000 282 12625.65 265.93 54732.93 88888.00 2013-10-09 13:22:37.125 282 12625.67 265.95 54732.95 88888.00 2013-10-09 13:22:37.250 282 12625.62 265.98 54732.95 88888.00 2013-10-09 13:22:37.375 282 12625.62 266.02 54732.97 88888.00 2013-10-09 13:22:37.500 282 12625.58 266.05 54732.95 88888.00 2013-10-09 13:22:37.625 282 12625.58 266.05 54732.97 88888.00 2013-10-09 13:22:37.750 282 12625.60 266.07 54732.97 88888.00 2013-10-09 13:22:37.875 282 12625.60 266.10 54732.95 88888.00 2013-10-09 13:22:38.000 282 12625.60 266.12 54732.93 88888.00 2013-10-09 13:22:38.125 282 12625.60 266.18 54732.93 88888.00 2013-10-09 13:22:38.250 282 12625.55 266.23 54732.95 88888.00 2013-10-09 13:22:38.375 282 12625.58 266.27 54732.93 88888.00 2013-10-09 13:22:38.500 282 12625.65 266.32 54732.95 88888.00 2013-10-09 13:22:38.625 282 12625.62 266.35 54732.93 88888.00 2013-10-09 13:22:38.750 282 12625.62 266.40 54732.93 88888.00 2013-10-09 13:22:38.875 282 12625.60 266.43 54732.93 88888.00 2013-10-09 13:22:39.000 282 12625.60 266.40 54732.90 88888.00 2013-10-09 13:22:39.125 282 12625.60 266.45 54732.90 88888.00 2013-10-09 13:22:39.250 282 12625.58 266.50 54732.90 88888.00 2013-10-09 13:22:39.375 282 12625.62 266.52 54732.90 88888.00 2013-10-09 13:22:39.500 282 12625.65 266.52 54732.90 88888.00 2013-10-09 13:22:39.625 282 12625.65 266.55 54732.90 88888.00 2013-10-09 13:22:39.750 282 12625.65 266.57 54732.90 88888.00 2013-10-09 13:22:39.875 282 12625.62 266.65 54732.90 88888.00 2013-10-09 13:22:40.000 282 12625.60 266.65 54732.88 88888.00 2013-10-09 13:22:40.125 282 12625.62 266.70 54732.90 88888.00 2013-10-09 13:22:40.250 282 12625.70 266.75 54732.88 88888.00 2013-10-09 13:22:40.375 282 12625.75 266.77 54732.88 88888.00 2013-10-09 13:22:40.500 282 12625.73 266.80 54732.85 88888.00 2013-10-09 13:22:40.625 282 12625.70 266.85 54732.85 88888.00 2013-10-09 13:22:40.750 282 12625.73 266.88 54732.85 88888.00 2013-10-09 13:22:40.875 282 12625.77 266.93 54732.85 88888.00 2013-10-09 13:22:41.000 282 12625.83 266.90 54732.85 88888.00 2013-10-09 13:22:41.125 282 12625.80 266.93 54732.85 88888.00 2013-10-09 13:22:41.250 282 12625.83 266.98 54732.85 88888.00 2013-10-09 13:22:41.375 282 12625.83 267.00 54732.85 88888.00 2013-10-09 13:22:41.500 282 12625.77 267.00 54732.82 88888.00 2013-10-09 13:22:41.625 282 12625.77 267.00 54732.82 88888.00 2013-10-09 13:22:41.750 282 12625.77 267.05 54732.80 88888.00 2013-10-09 13:22:41.875 282 12625.73 267.07 54732.82 88888.00 2013-10-09 13:22:42.000 282 12625.77 267.15 54732.80 88888.00 2013-10-09 13:22:42.125 282 12625.83 267.18 54732.82 88888.00 2013-10-09 13:22:42.250 282 12625.80 267.23 54732.82 88888.00 2013-10-09 13:22:42.375 282 12625.85 267.27 54732.82 88888.00 2013-10-09 13:22:42.500 282 12625.80 267.27 54732.82 88888.00 2013-10-09 13:22:42.625 282 12625.77 267.32 54732.80 88888.00 2013-10-09 13:22:42.750 282 12625.83 267.38 54732.78 88888.00 2013-10-09 13:22:42.875 282 12625.90 267.43 54732.75 88888.00 2013-10-09 13:22:43.000 282 12625.92 267.48 54732.72 88888.00 2013-10-09 13:22:43.125 282 12625.92 267.52 54732.75 88888.00 2013-10-09 13:22:43.250 282 12625.98 267.55 54732.78 88888.00 2013-10-09 13:22:43.375 282 12625.95 267.65 54732.75 88888.00 2013-10-09 13:22:43.500 282 12625.90 267.70 54732.72 88888.00 2013-10-09 13:22:43.625 282 12625.90 267.73 54732.70 88888.00 2013-10-09 13:22:43.750 282 12625.88 267.73 54732.70 88888.00 2013-10-09 13:22:43.875 282 12625.88 267.80 54732.70 88888.00 2013-10-09 13:22:44.000 282 12625.95 267.85 54732.70 88888.00 2013-10-09 13:22:44.125 282 12626.00 267.88 54732.68 88888.00 2013-10-09 13:22:44.250 282 12626.00 267.93 54732.68 88888.00 2013-10-09 13:22:44.375 282 12626.02 267.95 54732.65 88888.00 2013-10-09 13:22:44.500 282 12626.05 268.02 54732.68 88888.00 2013-10-09 13:22:44.625 282 12626.08 268.07 54732.70 88888.00 2013-10-09 13:22:44.750 282 12626.05 268.15 54732.70 88888.00 2013-10-09 13:22:44.875 282 12626.10 268.20 54732.70 88888.00 2013-10-09 13:22:45.000 282 12626.17 268.23 54732.65 88888.00 2013-10-09 13:22:45.125 282 12626.15 268.25 54732.62 88888.00 2013-10-09 13:22:45.250 282 12626.17 268.30 54732.60 88888.00 2013-10-09 13:22:45.375 282 12626.23 268.38 54732.57 88888.00 2013-10-09 13:22:45.500 282 12626.27 268.43 54732.60 88888.00 2013-10-09 13:22:45.625 282 12626.25 268.48 54732.57 88888.00 2013-10-09 13:22:45.750 282 12626.33 268.52 54732.55 88888.00 2013-10-09 13:22:45.875 282 12626.38 268.60 54732.53 88888.00 2013-10-09 13:22:46.000 282 12626.38 268.65 54732.47 88888.00 2013-10-09 13:22:46.125 282 12626.35 268.70 54732.45 88888.00 2013-10-09 13:22:46.250 282 12626.38 268.77 54732.45 88888.00 2013-10-09 13:22:46.375 282 12626.45 268.82 54732.47 88888.00 2013-10-09 13:22:46.500 282 12626.55 268.90 54732.50 88888.00 2013-10-09 13:22:46.625 282 12626.60 269.00 54732.45 88888.00 2013-10-09 13:22:46.750 282 12626.62 269.07 54732.40 88888.00 2013-10-09 13:22:46.875 282 12626.67 269.12 54732.40 88888.00 2013-10-09 13:22:47.000 282 12626.67 269.18 54732.38 88888.00 2013-10-09 13:22:47.125 282 12626.70 269.23 54732.38 88888.00 2013-10-09 13:22:47.250 282 12626.77 269.30 54732.38 88888.00 2013-10-09 13:22:47.375 282 12626.90 269.38 54732.38 88888.00 2013-10-09 13:22:47.500 282 12626.88 269.48 54732.35 88888.00 2013-10-09 13:22:47.625 282 12626.85 269.50 54732.30 88888.00 2013-10-09 13:22:47.750 282 12626.90 269.57 54732.30 88888.00 2013-10-09 13:22:47.875 282 12627.00 269.60 54732.30 88888.00 2013-10-09 13:22:48.000 282 12627.12 269.65 54732.28 88888.00 2013-10-09 13:22:48.125 282 12627.12 269.70 54732.25 88888.00 2013-10-09 13:22:48.250 282 12627.15 269.73 54732.25 88888.00 2013-10-09 13:22:48.375 282 12627.23 269.80 54732.25 88888.00 2013-10-09 13:22:48.500 282 12627.30 269.80 54732.25 88888.00 2013-10-09 13:22:48.625 282 12627.27 269.82 54732.22 88888.00 2013-10-09 13:22:48.750 282 12627.30 269.88 54732.20 88888.00 2013-10-09 13:22:48.875 282 12627.35 269.93 54732.20 88888.00 2013-10-09 13:22:49.000 282 12627.38 269.98 54732.15 88888.00 2013-10-09 13:22:49.125 282 12627.40 270.00 54732.18 88888.00 2013-10-09 13:22:49.250 282 12627.45 270.02 54732.18 88888.00 2013-10-09 13:22:49.375 282 12627.52 270.07 54732.15 88888.00 2013-10-09 13:22:49.500 282 12627.60 270.12 54732.10 88888.00 2013-10-09 13:22:49.625 282 12627.70 270.23 54732.10 88888.00 2013-10-09 13:22:49.750 282 12627.70 270.32 54732.10 88888.00 2013-10-09 13:22:49.875 282 12627.67 270.35 54732.07 88888.00 2013-10-09 13:22:50.000 282 12627.73 270.38 54732.07 88888.00 2013-10-09 13:22:50.125 282 12627.77 270.45 54732.07 88888.00 2013-10-09 13:22:50.250 282 12627.80 270.52 54732.05 88888.00 2013-10-09 13:22:50.375 282 12627.85 270.52 54732.03 88888.00 2013-10-09 13:22:50.500 282 12627.95 270.60 54732.03 88888.00 2013-10-09 13:22:50.625 282 12628.02 270.68 54732.03 88888.00 2013-10-09 13:22:50.750 282 12628.12 270.73 54732.00 88888.00 2013-10-09 13:22:50.875 282 12628.25 270.75 54732.00 88888.00 2013-10-09 13:22:51.000 282 12628.35 270.80 54731.95 88888.00 2013-10-09 13:22:51.125 282 12628.40 270.82 54731.95 88888.00 2013-10-09 13:22:51.250 282 12628.48 270.88 54731.97 88888.00 2013-10-09 13:22:51.375 282 12628.60 270.95 54731.93 88888.00 2013-10-09 13:22:51.500 282 12628.65 271.00 54731.90 88888.00 2013-10-09 13:22:51.625 282 12628.67 271.05 54731.90 88888.00 2013-10-09 13:22:51.750 282 12628.70 271.10 54731.90 88888.00 2013-10-09 13:22:51.875 282 12628.75 271.15 54731.88 88888.00 2013-10-09 13:22:52.000 282 12628.83 271.18 54731.88 88888.00 2013-10-09 13:22:52.125 282 12628.85 271.18 54731.85 88888.00 2013-10-09 13:22:52.250 282 12628.90 271.20 54731.85 88888.00 2013-10-09 13:22:52.375 282 12628.92 271.25 54731.82 88888.00 2013-10-09 13:22:52.500 282 12628.98 271.30 54731.82 88888.00 2013-10-09 13:22:52.625 282 12629.02 271.40 54731.82 88888.00 2013-10-09 13:22:52.750 282 12629.08 271.48 54731.82 88888.00 2013-10-09 13:22:52.875 282 12629.20 271.57 54731.82 88888.00 2013-10-09 13:22:53.000 282 12629.27 271.62 54731.82 88888.00 2013-10-09 13:22:53.125 282 12629.25 271.65 54731.82 88888.00 2013-10-09 13:22:53.250 282 12629.27 271.70 54731.80 88888.00 2013-10-09 13:22:53.375 282 12629.42 271.73 54731.80 88888.00 2013-10-09 13:22:53.500 282 12629.50 271.75 54731.78 88888.00 2013-10-09 13:22:53.625 282 12629.55 271.77 54731.75 88888.00 2013-10-09 13:22:53.750 282 12629.58 271.82 54731.75 88888.00 2013-10-09 13:22:53.875 282 12629.60 271.90 54731.75 88888.00 2013-10-09 13:22:54.000 282 12629.65 271.90 54731.72 88888.00 2013-10-09 13:22:54.125 282 12629.70 271.95 54731.75 88888.00 2013-10-09 13:22:54.250 282 12629.80 271.98 54731.75 88888.00 2013-10-09 13:22:54.375 282 12629.95 272.05 54731.78 88888.00 2013-10-09 13:22:54.500 282 12629.98 272.07 54731.78 88888.00 2013-10-09 13:22:54.625 282 12630.05 272.07 54731.75 88888.00 2013-10-09 13:22:54.750 282 12630.08 272.12 54731.75 88888.00 2013-10-09 13:22:54.875 282 12630.17 272.18 54731.75 88888.00 2013-10-09 13:22:55.000 282 12630.25 272.20 54731.72 88888.00 2013-10-09 13:22:55.125 282 12630.30 272.25 54731.78 88888.00 2013-10-09 13:22:55.250 282 12630.27 272.27 54731.80 88888.00 2013-10-09 13:22:55.375 282 12630.38 272.30 54731.78 88888.00 2013-10-09 13:22:55.500 282 12630.48 272.32 54731.78 88888.00 2013-10-09 13:22:55.625 282 12630.42 272.32 54731.75 88888.00 2013-10-09 13:22:55.750 282 12630.42 272.32 54731.75 88888.00 2013-10-09 13:22:55.875 282 12630.45 272.35 54731.78 88888.00 2013-10-09 13:22:56.000 282 12630.42 272.40 54731.75 88888.00 2013-10-09 13:22:56.125 282 12630.48 272.43 54731.78 88888.00 2013-10-09 13:22:56.250 282 12630.48 272.45 54731.80 88888.00 2013-10-09 13:22:56.375 282 12630.58 272.50 54731.78 88888.00 2013-10-09 13:22:56.500 282 12630.65 272.55 54731.80 88888.00 2013-10-09 13:22:56.625 282 12630.73 272.55 54731.80 88888.00 2013-10-09 13:22:56.750 282 12630.75 272.55 54731.80 88888.00 2013-10-09 13:22:56.875 282 12630.75 272.55 54731.78 88888.00 2013-10-09 13:22:57.000 282 12630.73 272.57 54731.75 88888.00 2013-10-09 13:22:57.125 282 12630.65 272.60 54731.75 88888.00 2013-10-09 13:22:57.250 282 12630.67 272.62 54731.78 88888.00 2013-10-09 13:22:57.375 282 12630.80 272.62 54731.75 88888.00 2013-10-09 13:22:57.500 282 12630.80 272.62 54731.75 88888.00 2013-10-09 13:22:57.625 282 12630.80 272.62 54731.78 88888.00 2013-10-09 13:22:57.750 282 12630.77 272.65 54731.75 88888.00 2013-10-09 13:22:57.875 282 12630.80 272.68 54731.75 88888.00 2013-10-09 13:22:58.000 282 12630.85 272.73 54731.72 88888.00 2013-10-09 13:22:58.125 282 12630.98 272.77 54731.75 88888.00 2013-10-09 13:22:58.250 282 12631.00 272.80 54731.78 88888.00 2013-10-09 13:22:58.375 282 12631.00 272.82 54731.75 88888.00 2013-10-09 13:22:58.500 282 12631.00 272.82 54731.72 88888.00 2013-10-09 13:22:58.625 282 12631.08 272.85 54731.72 88888.00 2013-10-09 13:22:58.750 282 12631.17 272.90 54731.75 88888.00 2013-10-09 13:22:58.875 282 12631.12 272.93 54731.75 88888.00 2013-10-09 13:22:59.000 282 12631.10 272.95 54731.72 88888.00 2013-10-09 13:22:59.125 282 12631.12 273.00 54731.75 88888.00 2013-10-09 13:22:59.250 282 12631.10 273.00 54731.78 88888.00 2013-10-09 13:22:59.375 282 12631.12 273.05 54731.75 88888.00 2013-10-09 13:22:59.500 282 12631.12 273.02 54731.75 88888.00 2013-10-09 13:22:59.625 282 12631.23 273.07 54731.75 88888.00 2013-10-09 13:22:59.750 282 12631.27 273.12 54731.75 88888.00 2013-10-09 13:22:59.875 282 12631.25 273.15 54731.75 88888.00 2013-10-09 13:23:00.000 282 12631.23 273.18 54731.75 88888.00 2013-10-09 13:23:00.125 282 12631.25 273.20 54731.80 88888.00 2013-10-09 13:23:00.250 282 12631.20 273.23 54731.72 88888.00 2013-10-09 13:23:00.375 282 12631.27 273.32 54731.72 88888.00 2013-10-09 13:23:00.500 282 12631.27 273.40 54731.75 88888.00 2013-10-09 13:23:00.625 282 12631.30 273.43 54731.78 88888.00 2013-10-09 13:23:00.750 282 12631.33 273.50 54731.78 88888.00 2013-10-09 13:23:00.875 282 12631.30 273.52 54731.80 88888.00 2013-10-09 13:23:01.000 282 12631.30 273.57 54731.80 88888.00 2013-10-09 13:23:01.125 282 12631.27 273.60 54731.75 88888.00 2013-10-09 13:23:01.250 282 12631.23 273.60 54731.75 88888.00 2013-10-09 13:23:01.375 282 12631.30 273.62 54731.78 88888.00 2013-10-09 13:23:01.500 282 12631.42 273.68 54731.80 88888.00 2013-10-09 13:23:01.625 282 12631.50 273.65 54731.80 88888.00 2013-10-09 13:23:01.750 282 12631.52 273.65 54731.78 88888.00 2013-10-09 13:23:01.875 282 12631.58 273.73 54731.75 88888.00 2013-10-09 13:23:02.000 282 12631.60 273.75 54731.72 88888.00 2013-10-09 13:23:02.125 282 12631.60 273.82 54731.75 88888.00 2013-10-09 13:23:02.250 282 12631.60 273.85 54731.75 88888.00 2013-10-09 13:23:02.375 282 12631.65 273.88 54731.72 88888.00 2013-10-09 13:23:02.500 282 12631.70 273.88 54731.72 88888.00 2013-10-09 13:23:02.625 282 12631.73 273.93 54731.72 88888.00 2013-10-09 13:23:02.750 282 12631.75 273.95 54731.72 88888.00 2013-10-09 13:23:02.875 282 12631.80 273.98 54731.72 88888.00 2013-10-09 13:23:03.000 282 12631.88 274.00 54731.75 88888.00 2013-10-09 13:23:03.125 282 12631.95 274.00 54731.78 88888.00 2013-10-09 13:23:03.250 282 12631.92 274.00 54731.78 88888.00 2013-10-09 13:23:03.375 282 12631.98 274.02 54731.75 88888.00 2013-10-09 13:23:03.500 282 12632.00 274.05 54731.75 88888.00 2013-10-09 13:23:03.625 282 12632.00 274.05 54731.78 88888.00 2013-10-09 13:23:03.750 282 12632.00 274.07 54731.78 88888.00 2013-10-09 13:23:03.875 282 12632.02 274.10 54731.78 88888.00 2013-10-09 13:23:04.000 282 12632.02 274.12 54731.78 88888.00 2013-10-09 13:23:04.125 282 12632.02 274.15 54731.80 88888.00 2013-10-09 13:23:04.250 282 12631.98 274.12 54731.80 88888.00 2013-10-09 13:23:04.375 282 12631.98 274.12 54731.82 88888.00 2013-10-09 13:23:04.500 282 12632.00 274.18 54731.82 88888.00 2013-10-09 13:23:04.625 282 12632.00 274.18 54731.82 88888.00 2013-10-09 13:23:04.750 282 12632.02 274.15 54731.82 88888.00 2013-10-09 13:23:04.875 282 12632.00 274.15 54731.85 88888.00 2013-10-09 13:23:05.000 282 12632.02 274.15 54731.85 88888.00 2013-10-09 13:23:05.125 282 12632.00 274.18 54731.88 88888.00 2013-10-09 13:23:05.250 282 12631.98 274.12 54731.88 88888.00 2013-10-09 13:23:05.375 282 12631.98 274.12 54731.90 88888.00 2013-10-09 13:23:05.500 282 12631.95 274.12 54731.90 88888.00 2013-10-09 13:23:05.625 282 12631.92 274.12 54731.93 88888.00 2013-10-09 13:23:05.750 282 12631.90 274.10 54731.95 88888.00 2013-10-09 13:23:05.875 282 12631.88 274.10 54731.95 88888.00 2013-10-09 13:23:06.000 282 12631.85 274.07 54731.97 88888.00 2013-10-09 13:23:06.125 282 12631.83 274.05 54732.03 88888.00 2013-10-09 13:23:06.250 282 12631.75 274.05 54732.03 88888.00 2013-10-09 13:23:06.375 282 12631.70 274.05 54732.05 88888.00 2013-10-09 13:23:06.500 282 12631.70 274.02 54732.03 88888.00 2013-10-09 13:23:06.625 282 12631.70 274.00 54732.03 88888.00 2013-10-09 13:23:06.750 282 12631.67 274.00 54732.07 88888.00 2013-10-09 13:23:06.875 282 12631.58 273.98 54732.10 88888.00 2013-10-09 13:23:07.000 282 12631.55 274.00 54732.07 88888.00 2013-10-09 13:23:07.125 282 12631.52 273.98 54732.10 88888.00 2013-10-09 13:23:07.250 282 12631.45 274.00 54732.12 88888.00 2013-10-09 13:23:07.375 282 12631.45 274.00 54732.12 88888.00 2013-10-09 13:23:07.500 282 12631.42 273.98 54732.15 88888.00 2013-10-09 13:23:07.625 282 12631.30 273.95 54732.15 88888.00 2013-10-09 13:23:07.750 282 12631.30 273.95 54732.15 88888.00 2013-10-09 13:23:07.875 282 12631.27 273.95 54732.18 88888.00 2013-10-09 13:23:08.000 282 12631.23 273.95 54732.20 88888.00 2013-10-09 13:23:08.125 282 12631.23 273.90 54732.22 88888.00 2013-10-09 13:23:08.250 282 12631.17 273.82 54732.25 88888.00 2013-10-09 13:23:08.375 282 12631.17 273.82 54732.25 88888.00 2013-10-09 13:23:08.500 282 12631.08 273.77 54732.28 88888.00 2013-10-09 13:23:08.625 282 12630.98 273.75 54732.30 88888.00 2013-10-09 13:23:08.750 282 12630.90 273.70 54732.30 88888.00 2013-10-09 13:23:08.875 282 12630.85 273.68 54732.30 88888.00 2013-10-09 13:23:09.000 282 12630.85 273.60 54732.32 88888.00 2013-10-09 13:23:09.125 282 12630.75 273.60 54732.32 88888.00 2013-10-09 13:23:09.250 282 12630.67 273.55 54732.35 88888.00 2013-10-09 13:23:09.375 282 12630.67 273.52 54732.32 88888.00 2013-10-09 13:23:09.500 282 12630.62 273.43 54732.32 88888.00 2013-10-09 13:23:09.625 282 12630.55 273.38 54732.40 88888.00 2013-10-09 13:23:09.750 282 12630.50 273.35 54732.43 88888.00 2013-10-09 13:23:09.875 282 12630.45 273.27 54732.43 88888.00 2013-10-09 13:23:10.000 282 12630.42 273.18 54732.45 88888.00 2013-10-09 13:23:10.125 282 12630.33 273.12 54732.47 88888.00 2013-10-09 13:23:10.250 282 12630.27 273.10 54732.47 88888.00 2013-10-09 13:23:10.375 282 12630.23 273.07 54732.47 88888.00 2013-10-09 13:23:10.500 282 12630.17 273.05 54732.47 88888.00 2013-10-09 13:23:10.625 282 12630.17 273.05 54732.53 88888.00 2013-10-09 13:23:10.750 282 12630.12 273.02 54732.55 88888.00 2013-10-09 13:23:10.875 282 12630.00 273.02 54732.55 88888.00 2013-10-09 13:23:11.000 282 12629.92 273.00 54732.55 88888.00 2013-10-09 13:23:11.125 282 12629.85 273.00 54732.55 88888.00 2013-10-09 13:23:11.250 282 12629.73 273.02 54732.55 88888.00 2013-10-09 13:23:11.375 282 12629.70 273.02 54732.55 88888.00 2013-10-09 13:23:11.500 282 12629.65 273.02 54732.57 88888.00 2013-10-09 13:23:11.625 282 12629.58 273.02 54732.60 88888.00 2013-10-09 13:23:11.750 282 12629.55 273.05 54732.60 88888.00 2013-10-09 13:23:11.875 282 12629.45 273.02 54732.62 88888.00 2013-10-09 13:23:12.000 282 12629.35 273.00 54732.62 88888.00 2013-10-09 13:23:12.125 282 12629.30 272.98 54732.65 88888.00 2013-10-09 13:23:12.250 282 12629.23 272.98 54732.68 88888.00 2013-10-09 13:23:12.375 282 12629.15 273.00 54732.62 88888.00 2013-10-09 13:23:12.500 282 12629.12 272.93 54732.62 88888.00 2013-10-09 13:23:12.625 282 12629.10 272.93 54732.65 88888.00 2013-10-09 13:23:12.750 282 12629.08 272.93 54732.70 88888.00 2013-10-09 13:23:12.875 282 12628.98 272.95 54732.70 88888.00 2013-10-09 13:23:13.000 282 12628.85 272.90 54732.70 88888.00 2013-10-09 13:23:13.125 282 12628.75 272.85 54732.70 88888.00 2013-10-09 13:23:13.250 282 12628.67 272.82 54732.75 88888.00 2013-10-09 13:23:13.375 282 12628.62 272.80 54732.75 88888.00 2013-10-09 13:23:13.500 282 12628.52 272.80 54732.75 88888.00 2013-10-09 13:23:13.625 282 12628.42 272.75 54732.75 88888.00 2013-10-09 13:23:13.750 282 12628.42 272.70 54732.78 88888.00 2013-10-09 13:23:13.875 282 12628.38 272.65 54732.78 88888.00 2013-10-09 13:23:14.000 282 12628.35 272.57 54732.75 88888.00 2013-10-09 13:23:14.125 282 12628.23 272.55 54732.80 88888.00 2013-10-09 13:23:14.250 282 12628.12 272.50 54732.82 88888.00 2013-10-09 13:23:14.375 282 12628.10 272.43 54732.82 88888.00 2013-10-09 13:23:14.500 282 12628.02 272.35 54732.85 88888.00 2013-10-09 13:23:14.625 282 12627.98 272.27 54732.82 88888.00 2013-10-09 13:23:14.750 282 12627.90 272.23 54732.85 88888.00 2013-10-09 13:23:14.875 282 12627.88 272.18 54732.88 88888.00 2013-10-09 13:23:15.000 282 12627.77 272.12 54732.88 88888.00 2013-10-09 13:23:15.125 282 12627.65 272.05 54732.90 88888.00 2013-10-09 13:23:15.250 282 12627.55 272.00 54732.95 88888.00 2013-10-09 13:23:15.375 282 12627.52 271.95 54732.95 88888.00 2013-10-09 13:23:15.500 282 12627.42 271.93 54732.97 88888.00 2013-10-09 13:23:15.625 282 12627.35 271.85 54732.97 88888.00 2013-10-09 13:23:15.750 282 12627.33 271.77 54732.97 88888.00 2013-10-09 13:23:15.875 282 12627.30 271.75 54733.00 88888.00 2013-10-09 13:23:16.000 282 12627.23 271.70 54732.97 88888.00 2013-10-09 13:23:16.125 282 12627.20 271.62 54733.03 88888.00 2013-10-09 13:23:16.250 282 12627.12 271.57 54733.07 88888.00 2013-10-09 13:23:16.375 282 12627.12 271.55 54733.05 88888.00 2013-10-09 13:23:16.500 282 12627.08 271.50 54733.05 88888.00 2013-10-09 13:23:16.625 282 12626.98 271.48 54733.03 88888.00 2013-10-09 13:23:16.750 282 12627.02 271.40 54733.03 88888.00 2013-10-09 13:23:16.875 282 12627.05 271.38 54733.03 88888.00 2013-10-09 13:23:17.000 282 12627.00 271.35 54733.00 88888.00 2013-10-09 13:23:17.125 282 12626.98 271.27 54733.03 88888.00 2013-10-09 13:23:17.250 282 12626.92 271.23 54733.03 88888.00 2013-10-09 13:23:17.375 282 12626.95 271.20 54732.97 88888.00 2013-10-09 13:23:17.500 282 12626.88 271.18 54733.05 88888.00 2013-10-09 13:23:17.625 282 12626.85 271.12 54733.05 88888.00 2013-10-09 13:23:17.750 282 12626.92 271.07 54733.07 88888.00 2013-10-09 13:23:17.875 282 12627.00 271.05 54733.07 88888.00 2013-10-09 13:23:18.000 282 12626.92 271.02 54733.07 88888.00 2013-10-09 13:23:18.125 282 12626.83 270.95 54733.07 88888.00 2013-10-09 13:23:18.250 282 12626.80 270.88 54733.12 88888.00 2013-10-09 13:23:18.375 282 12626.90 270.88 54733.12 88888.00 2013-10-09 13:23:18.500 282 12626.85 270.82 54733.10 88888.00 2013-10-09 13:23:18.625 282 12626.80 270.77 54733.10 88888.00 2013-10-09 13:23:18.750 282 12626.77 270.77 54733.10 88888.00 2013-10-09 13:23:18.875 282 12626.80 270.77 54733.12 88888.00 2013-10-09 13:23:19.000 282 12626.80 270.75 54733.15 88888.00 2013-10-09 13:23:19.125 282 12626.73 270.75 54733.12 88888.00 2013-10-09 13:23:19.250 282 12626.60 270.70 54733.15 88888.00 2013-10-09 13:23:19.375 282 12626.58 270.68 54733.15 88888.00 2013-10-09 13:23:19.500 282 12626.55 270.65 54733.18 88888.00 2013-10-09 13:23:19.625 282 12626.48 270.62 54733.18 88888.00 2013-10-09 13:23:19.750 282 12626.48 270.60 54733.18 88888.00 2013-10-09 13:23:19.875 282 12626.50 270.62 54733.20 88888.00 2013-10-09 13:23:20.000 282 12626.45 270.62 54733.22 88888.00 2013-10-09 13:23:20.125 282 12626.45 270.62 54733.22 88888.00 2013-10-09 13:23:20.250 282 12626.52 270.60 54733.25 88888.00 2013-10-09 13:23:20.375 282 12626.52 270.55 54733.20 88888.00 2013-10-09 13:23:20.500 282 12626.50 270.50 54733.20 88888.00 2013-10-09 13:23:20.625 282 12626.50 270.48 54733.22 88888.00 2013-10-09 13:23:20.750 282 12626.50 270.50 54733.22 88888.00 2013-10-09 13:23:20.875 282 12626.48 270.50 54733.22 88888.00 2013-10-09 13:23:21.000 282 12626.48 270.50 54733.22 88888.00 2013-10-09 13:23:21.125 282 12626.45 270.50 54733.22 88888.00 2013-10-09 13:23:21.250 282 12626.42 270.48 54733.25 88888.00 2013-10-09 13:23:21.375 282 12626.40 270.50 54733.28 88888.00 2013-10-09 13:23:21.500 282 12626.27 270.48 54733.28 88888.00 2013-10-09 13:23:21.625 282 12626.27 270.45 54733.25 88888.00 2013-10-09 13:23:21.750 282 12626.25 270.48 54733.28 88888.00 2013-10-09 13:23:21.875 282 12626.23 270.43 54733.28 88888.00 2013-10-09 13:23:22.000 282 12626.23 270.43 54733.22 88888.00 2013-10-09 13:23:22.125 282 12626.20 270.43 54733.25 88888.00 2013-10-09 13:23:22.250 282 12626.15 270.43 54733.30 88888.00 2013-10-09 13:23:22.375 282 12626.12 270.45 54733.32 88888.00 2013-10-09 13:23:22.500 282 12626.02 270.40 54733.30 88888.00 2013-10-09 13:23:22.625 282 12626.00 270.38 54733.30 88888.00 2013-10-09 13:23:22.750 282 12625.98 270.38 54733.30 88888.00 2013-10-09 13:23:22.875 282 12626.00 270.38 54733.30 88888.00 2013-10-09 13:23:23.000 282 12625.98 270.38 54733.28 88888.00 2013-10-09 13:23:23.125 282 12625.90 270.38 54733.30 88888.00 2013-10-09 13:23:23.250 282 12625.85 270.35 54733.32 88888.00 2013-10-09 13:23:23.375 282 12625.88 270.38 54733.30 88888.00 2013-10-09 13:23:23.500 282 12625.90 270.43 54733.30 88888.00 2013-10-09 13:23:23.625 282 12625.88 270.45 54733.30 88888.00 2013-10-09 13:23:23.750 282 12625.88 270.48 54733.28 88888.00 2013-10-09 13:23:23.875 282 12625.95 270.52 54733.30 88888.00 2013-10-09 13:23:24.000 282 12625.85 270.55 54733.30 88888.00 2013-10-09 13:23:24.125 282 12625.80 270.57 54733.32 88888.00 2013-10-09 13:23:24.250 282 12625.88 270.62 54733.35 88888.00 2013-10-09 13:23:24.375 282 12625.85 270.68 54733.32 88888.00 2013-10-09 13:23:24.500 282 12625.80 270.70 54733.32 88888.00 2013-10-09 13:23:24.625 282 12625.83 270.75 54733.32 88888.00 2013-10-09 13:23:24.750 282 12625.83 270.77 54733.35 88888.00 2013-10-09 13:23:24.875 282 12625.83 270.80 54733.32 88888.00 2013-10-09 13:23:25.000 282 12625.80 270.80 54733.30 88888.00 2013-10-09 13:23:25.125 282 12625.83 270.80 54733.30 88888.00 2013-10-09 13:23:25.250 282 12625.83 270.85 54733.32 88888.00 2013-10-09 13:23:25.375 282 12625.83 270.93 54733.35 88888.00 2013-10-09 13:23:25.500 282 12625.83 270.98 54733.38 88888.00 2013-10-09 13:23:25.625 282 12625.83 271.02 54733.35 88888.00 2013-10-09 13:23:25.750 282 12625.80 271.05 54733.32 88888.00 2013-10-09 13:23:25.875 282 12625.80 271.05 54733.32 88888.00 2013-10-09 13:23:26.000 282 12625.80 271.10 54733.30 88888.00 2013-10-09 13:23:26.125 282 12625.88 271.15 54733.32 88888.00 2013-10-09 13:23:26.250 282 12625.92 271.20 54733.32 88888.00 2013-10-09 13:23:26.375 282 12625.98 271.27 54733.32 88888.00 2013-10-09 13:23:26.500 282 12625.95 271.32 54733.30 88888.00 2013-10-09 13:23:26.625 282 12625.92 271.38 54733.32 88888.00 2013-10-09 13:23:26.750 282 12625.95 271.40 54733.32 88888.00 2013-10-09 13:23:26.875 282 12625.95 271.48 54733.30 88888.00 2013-10-09 13:23:27.000 282 12625.95 271.52 54733.30 88888.00 2013-10-09 13:23:27.125 282 12625.98 271.57 54733.30 88888.00 2013-10-09 13:23:27.250 282 12625.98 271.65 54733.32 88888.00 2013-10-09 13:23:27.375 282 12626.02 271.70 54733.30 88888.00 2013-10-09 13:23:27.500 282 12626.00 271.75 54733.30 88888.00 2013-10-09 13:23:27.625 282 12625.98 271.80 54733.32 88888.00 2013-10-09 13:23:27.750 282 12625.98 271.85 54733.32 88888.00 2013-10-09 13:23:27.875 282 12626.08 271.93 54733.30 88888.00 2013-10-09 13:23:28.000 282 12626.08 271.95 54733.30 88888.00 2013-10-09 13:23:28.125 282 12626.05 272.00 54733.32 88888.00 2013-10-09 13:23:28.250 282 12625.98 272.02 54733.32 88888.00 2013-10-09 13:23:28.375 282 12626.00 272.07 54733.32 88888.00 2013-10-09 13:23:28.500 282 12626.02 272.10 54733.35 88888.00 2013-10-09 13:23:28.625 282 12626.00 272.10 54733.38 88888.00 2013-10-09 13:23:28.750 282 12625.98 272.15 54733.38 88888.00 2013-10-09 13:23:28.875 282 12625.95 272.18 54733.38 88888.00 2013-10-09 13:23:29.000 282 12625.90 272.20 54733.40 88888.00 2013-10-09 13:23:29.125 282 12625.92 272.23 54733.40 88888.00 2013-10-09 13:23:29.250 282 12625.90 272.25 54733.38 88888.00 2013-10-09 13:23:29.375 282 12625.92 272.27 54733.35 88888.00 2013-10-09 13:23:29.500 282 12625.92 272.30 54733.38 88888.00 2013-10-09 13:23:29.625 282 12625.98 272.30 54733.38 88888.00 2013-10-09 13:23:29.750 282 12626.02 272.30 54733.40 88888.00 2013-10-09 13:23:29.875 282 12626.08 272.27 54733.40 88888.00 2013-10-09 13:23:30.000 282 12626.08 272.27 54733.38 88888.00 2013-10-09 13:23:30.125 282 12626.08 272.30 54733.40 88888.00 2013-10-09 13:23:30.250 282 12626.05 272.32 54733.43 88888.00 2013-10-09 13:23:30.375 282 12626.15 272.35 54733.40 88888.00 2013-10-09 13:23:30.500 282 12626.17 272.38 54733.43 88888.00 2013-10-09 13:23:30.625 282 12626.17 272.38 54733.43 88888.00 2013-10-09 13:23:30.750 282 12626.23 272.40 54733.43 88888.00 2013-10-09 13:23:30.875 282 12626.27 272.43 54733.43 88888.00 2013-10-09 13:23:31.000 282 12626.30 272.48 54733.43 88888.00 2013-10-09 13:23:31.125 282 12626.30 272.48 54733.45 88888.00 2013-10-09 13:23:31.250 282 12626.33 272.50 54733.47 88888.00 2013-10-09 13:23:31.375 282 12626.35 272.55 54733.47 88888.00 2013-10-09 13:23:31.500 282 12626.33 272.55 54733.47 88888.00 2013-10-09 13:23:31.625 282 12626.30 272.55 54733.47 88888.00 2013-10-09 13:23:31.750 282 12626.27 272.57 54733.47 88888.00 2013-10-09 13:23:31.875 282 12626.33 272.62 54733.50 88888.00 2013-10-09 13:23:32.000 282 12626.40 272.68 54733.50 88888.00 2013-10-09 13:23:32.125 282 12626.35 272.70 54733.50 88888.00 2013-10-09 13:23:32.250 282 12626.33 272.68 54733.50 88888.00 2013-10-09 13:23:32.375 282 12626.38 272.70 54733.47 88888.00 2013-10-09 13:23:32.500 282 12626.35 272.77 54733.53 88888.00 2013-10-09 13:23:32.625 282 12626.33 272.82 54733.53 88888.00 2013-10-09 13:23:32.750 282 12626.35 272.88 54733.55 88888.00 2013-10-09 13:23:32.875 282 12626.38 272.88 54733.55 88888.00 2013-10-09 13:23:33.000 282 12626.38 272.93 54733.55 88888.00 2013-10-09 13:23:33.125 282 12626.38 273.00 54733.55 88888.00 2013-10-09 13:23:33.250 282 12626.38 273.02 54733.57 88888.00 2013-10-09 13:23:33.375 282 12626.35 273.07 54733.60 88888.00 2013-10-09 13:23:33.500 282 12626.35 273.15 54733.60 88888.00 2013-10-09 13:23:33.625 282 12626.38 273.18 54733.57 88888.00 2013-10-09 13:23:33.750 282 12626.40 273.20 54733.57 88888.00 2013-10-09 13:23:33.875 282 12626.38 273.23 54733.60 88888.00 2013-10-09 13:23:34.000 282 12626.38 273.25 54733.57 88888.00 2013-10-09 13:23:34.125 282 12626.38 273.30 54733.60 88888.00 2013-10-09 13:23:34.250 282 12626.40 273.27 54733.62 88888.00 2013-10-09 13:23:34.375 282 12626.42 273.35 54733.62 88888.00 2013-10-09 13:23:34.500 282 12626.42 273.38 54733.62 88888.00 2013-10-09 13:23:34.625 282 12626.40 273.40 54733.62 88888.00 2013-10-09 13:23:34.750 282 12626.38 273.40 54733.65 88888.00 2013-10-09 13:23:34.875 282 12626.40 273.48 54733.68 88888.00 2013-10-09 13:23:35.000 282 12626.42 273.50 54733.70 88888.00 2013-10-09 13:23:35.125 282 12626.42 273.57 54733.70 88888.00 2013-10-09 13:23:35.250 282 12626.45 273.62 54733.72 88888.00 2013-10-09 13:23:35.375 282 12626.48 273.70 54733.72 88888.00 2013-10-09 13:23:35.500 282 12626.45 273.73 54733.72 88888.00 2013-10-09 13:23:35.625 282 12626.48 273.77 54733.75 88888.00 2013-10-09 13:23:35.750 282 12626.50 273.82 54733.72 88888.00 2013-10-09 13:23:35.875 282 12626.50 273.88 54733.72 88888.00 2013-10-09 13:23:36.000 282 12626.52 273.95 54733.75 88888.00 2013-10-09 13:23:36.125 282 12626.58 273.98 54733.75 88888.00 2013-10-09 13:23:36.250 282 12626.58 274.05 54733.78 88888.00 2013-10-09 13:23:36.375 282 12626.52 274.10 54733.78 88888.00 2013-10-09 13:23:36.500 282 12626.50 274.12 54733.80 88888.00 2013-10-09 13:23:36.625 282 12626.58 274.15 54733.80 88888.00 2013-10-09 13:23:36.750 282 12626.70 274.18 54733.82 88888.00 2013-10-09 13:23:36.875 282 12626.73 274.23 54733.82 88888.00 2013-10-09 13:23:37.000 282 12626.73 274.27 54733.82 88888.00 2013-10-09 13:23:37.125 282 12626.73 274.30 54733.82 88888.00 2013-10-09 13:23:37.250 282 12626.70 274.38 54733.82 88888.00 2013-10-09 13:23:37.375 282 12626.73 274.43 54733.88 88888.00 2013-10-09 13:23:37.500 282 12626.75 274.52 54733.90 88888.00 2013-10-09 13:23:37.625 282 12626.73 274.57 54733.90 88888.00 2013-10-09 13:23:37.750 282 12626.77 274.65 54733.88 88888.00 2013-10-09 13:23:37.875 282 12626.88 274.73 54733.85 88888.00 2013-10-09 13:23:38.000 282 12626.98 274.80 54733.85 88888.00 2013-10-09 13:23:38.125 282 12627.00 274.88 54733.88 88888.00 2013-10-09 13:23:38.250 282 12627.05 274.93 54733.93 88888.00 2013-10-09 13:23:38.375 282 12627.17 275.00 54733.93 88888.00 2013-10-09 13:23:38.500 282 12627.17 275.05 54733.93 88888.00 2013-10-09 13:23:38.625 282 12627.20 275.10 54733.95 88888.00 2013-10-09 13:23:38.750 282 12627.17 275.15 54733.95 88888.00 2013-10-09 13:23:38.875 282 12627.10 275.18 54733.95 88888.00 2013-10-09 13:23:39.000 282 12627.17 275.23 54733.97 88888.00 2013-10-09 13:23:39.125 282 12627.27 275.25 54733.97 88888.00 2013-10-09 13:23:39.250 282 12627.30 275.32 54734.03 88888.00 2013-10-09 13:23:39.375 282 12627.27 275.40 54734.03 88888.00 2013-10-09 13:23:39.500 282 12627.33 275.45 54734.00 88888.00 2013-10-09 13:23:39.625 282 12627.30 275.50 54734.03 88888.00 2013-10-09 13:23:39.750 282 12627.35 275.60 54734.05 88888.00 2013-10-09 13:23:39.875 282 12627.40 275.65 54734.10 88888.00 2013-10-09 13:23:40.000 282 12627.42 275.70 54734.10 88888.00 2013-10-09 13:23:40.125 282 12627.45 275.73 54734.10 88888.00 2013-10-09 13:23:40.250 282 12627.48 275.80 54734.12 88888.00 2013-10-09 13:23:40.375 282 12627.55 275.82 54734.12 88888.00 2013-10-09 13:23:40.500 282 12627.58 275.82 54734.15 88888.00 2013-10-09 13:23:40.625 282 12627.55 275.88 54734.15 88888.00 2013-10-09 13:23:40.750 282 12627.60 275.93 54734.15 88888.00 2013-10-09 13:23:40.875 282 12627.60 275.95 54734.15 88888.00 2013-10-09 13:23:41.000 282 12627.55 276.02 54734.18 88888.00 2013-10-09 13:23:41.125 282 12627.55 276.05 54734.20 88888.00 2013-10-09 13:23:41.250 282 12627.48 276.12 54734.22 88888.00 2013-10-09 13:23:41.375 282 12627.45 276.23 54734.22 88888.00 2013-10-09 13:23:41.500 282 12627.48 276.32 54734.25 88888.00 2013-10-09 13:23:41.625 282 12627.42 276.43 54734.25 88888.00 2013-10-09 13:23:41.750 282 12627.40 276.57 54734.28 88888.00 2013-10-09 13:23:41.875 282 12627.42 276.68 54734.28 88888.00 2013-10-09 13:23:42.000 282 12627.40 276.80 54734.30 88888.00 2013-10-09 13:23:42.125 282 12627.45 276.93 54734.30 88888.00 2013-10-09 13:23:42.250 282 12627.42 276.98 54734.32 88888.00 2013-10-09 13:23:42.375 282 12627.40 277.05 54734.30 88888.00 2013-10-09 13:23:42.500 282 12627.35 277.10 54734.30 88888.00 2013-10-09 13:23:42.625 282 12627.35 277.12 54734.25 88888.00 2013-10-09 13:23:42.750 282 12627.38 277.18 54734.28 88888.00 2013-10-09 13:23:42.875 282 12627.45 277.23 54734.28 88888.00 2013-10-09 13:23:43.000 282 12627.52 277.25 54734.30 88888.00 2013-10-09 13:23:43.125 282 12627.55 277.27 54734.32 88888.00 2013-10-09 13:23:43.250 282 12627.58 277.30 54734.32 88888.00 2013-10-09 13:23:43.375 282 12627.58 277.32 54734.30 88888.00 2013-10-09 13:23:43.500 282 12627.58 277.35 54734.30 88888.00 2013-10-09 13:23:43.625 282 12627.62 277.38 54734.30 88888.00 2013-10-09 13:23:43.750 282 12627.73 277.38 54734.30 88888.00 2013-10-09 13:23:43.875 282 12627.80 277.43 54734.30 88888.00 2013-10-09 13:23:44.000 282 12627.77 277.48 54734.30 88888.00 2013-10-09 13:23:44.125 282 12627.80 277.52 54734.32 88888.00 2013-10-09 13:23:44.250 282 12627.85 277.50 54734.30 88888.00 2013-10-09 13:23:44.375 282 12627.90 277.52 54734.28 88888.00 2013-10-09 13:23:44.500 282 12627.92 277.55 54734.30 88888.00 2013-10-09 13:23:44.625 282 12627.98 277.57 54734.30 88888.00 2013-10-09 13:23:44.750 282 12628.00 277.57 54734.32 88888.00 2013-10-09 13:23:44.875 282 12628.02 277.57 54734.32 88888.00 2013-10-09 13:23:45.000 282 12628.05 277.60 54734.30 88888.00 2013-10-09 13:23:45.125 282 12628.12 277.62 54734.32 88888.00 2013-10-09 13:23:45.250 282 12628.15 277.68 54734.30 88888.00 2013-10-09 13:23:45.375 282 12628.23 277.75 54734.30 88888.00 2013-10-09 13:23:45.500 282 12628.30 277.82 54734.30 88888.00 2013-10-09 13:23:45.625 282 12628.33 277.88 54734.30 88888.00 2013-10-09 13:23:45.750 282 12628.33 277.93 54734.30 88888.00 2013-10-09 13:23:45.875 282 12628.30 278.00 54734.30 88888.00 2013-10-09 13:23:46.000 282 12628.38 278.07 54734.28 88888.00 2013-10-09 13:23:46.125 282 12628.48 278.12 54734.25 88888.00 2013-10-09 13:23:46.250 282 12628.48 278.12 54734.25 88888.00 2013-10-09 13:23:46.375 282 12628.50 278.18 54734.28 88888.00 2013-10-09 13:23:46.500 282 12628.52 278.25 54734.28 88888.00 2013-10-09 13:23:46.625 282 12628.58 278.27 54734.28 88888.00 2013-10-09 13:23:46.750 282 12628.62 278.30 54734.28 88888.00 2013-10-09 13:23:46.875 282 12628.70 278.30 54734.28 88888.00 2013-10-09 13:23:47.000 282 12628.75 278.35 54734.22 88888.00 2013-10-09 13:23:47.125 282 12628.80 278.35 54734.22 88888.00 2013-10-09 13:23:47.250 282 12628.85 278.35 54734.25 88888.00 2013-10-09 13:23:47.375 282 12628.90 278.35 54734.25 88888.00 2013-10-09 13:23:47.500 282 12628.95 278.35 54734.20 88888.00 2013-10-09 13:23:47.625 282 12628.98 278.40 54734.22 88888.00 2013-10-09 13:23:47.750 282 12629.00 278.45 54734.25 88888.00 2013-10-09 13:23:47.875 282 12629.00 278.45 54734.25 88888.00 2013-10-09 13:23:48.000 282 12629.05 278.45 54734.25 88888.00 2013-10-09 13:23:48.125 282 12629.15 278.50 54734.28 88888.00 2013-10-09 13:23:48.250 282 12629.20 278.50 54734.28 88888.00 2013-10-09 13:23:48.375 282 12629.25 278.52 54734.22 88888.00 2013-10-09 13:23:48.500 282 12629.25 278.55 54734.22 88888.00 2013-10-09 13:23:48.625 282 12629.27 278.60 54734.22 88888.00 2013-10-09 13:23:48.750 282 12629.35 278.62 54734.22 88888.00 2013-10-09 13:23:48.875 282 12629.38 278.68 54734.20 88888.00 2013-10-09 13:23:49.000 282 12629.45 278.70 54734.20 88888.00 2013-10-09 13:23:49.125 282 12629.52 278.75 54734.18 88888.00 2013-10-09 13:23:49.250 282 12629.52 278.75 54734.18 88888.00 2013-10-09 13:23:49.375 282 12629.55 278.80 54734.15 88888.00 2013-10-09 13:23:49.500 282 12629.67 278.80 54734.15 88888.00 2013-10-09 13:23:49.625 282 12629.73 278.82 54734.15 88888.00 2013-10-09 13:23:49.750 282 12629.85 278.85 54734.12 88888.00 2013-10-09 13:23:49.875 282 12629.92 278.90 54734.12 88888.00 2013-10-09 13:23:50.000 282 12629.90 278.95 54734.10 88888.00 2013-10-09 13:23:50.125 282 12629.92 279.00 54734.12 88888.00 2013-10-09 13:23:50.250 282 12629.92 279.00 54734.12 88888.00 2013-10-09 13:23:50.375 282 12630.05 279.02 54734.10 88888.00 2013-10-09 13:23:50.500 282 12630.15 279.05 54734.05 88888.00 2013-10-09 13:23:50.625 282 12630.20 279.07 54734.03 88888.00 2013-10-09 13:23:50.750 282 12630.23 279.10 54734.03 88888.00 2013-10-09 13:23:50.875 282 12630.23 279.18 54734.03 88888.00 2013-10-09 13:23:51.000 282 12630.33 279.23 54734.03 88888.00 2013-10-09 13:23:51.125 282 12630.33 279.32 54734.05 88888.00 2013-10-09 13:23:51.250 282 12630.25 279.35 54734.07 88888.00 2013-10-09 13:23:51.375 282 12630.33 279.38 54734.03 88888.00 2013-10-09 13:23:51.500 282 12630.42 279.40 54734.03 88888.00 2013-10-09 13:23:51.625 282 12630.48 279.43 54734.03 88888.00 2013-10-09 13:23:51.750 282 12630.45 279.43 54734.05 88888.00 2013-10-09 13:23:51.875 282 12630.48 279.43 54734.00 88888.00 2013-10-09 13:23:52.000 282 12630.55 279.40 54734.00 88888.00 2013-10-09 13:23:52.125 282 12630.60 279.43 54734.00 88888.00 2013-10-09 13:23:52.250 282 12630.65 279.43 54734.00 88888.00 2013-10-09 13:23:52.375 282 12630.70 279.40 54733.97 88888.00 2013-10-09 13:23:52.500 282 12630.75 279.43 54733.97 88888.00 2013-10-09 13:23:52.625 282 12630.75 279.40 54733.97 88888.00 2013-10-09 13:23:52.750 282 12630.77 279.40 54733.95 88888.00 2013-10-09 13:23:52.875 282 12630.77 279.40 54733.93 88888.00 2013-10-09 13:23:53.000 282 12630.83 279.45 54733.93 88888.00 2013-10-09 13:23:53.125 282 12630.90 279.43 54733.95 88888.00 2013-10-09 13:23:53.250 282 12630.92 279.40 54733.95 88888.00 2013-10-09 13:23:53.375 282 12630.95 279.43 54733.93 88888.00 2013-10-09 13:23:53.500 282 12630.98 279.43 54733.93 88888.00 2013-10-09 13:23:53.625 282 12631.00 279.45 54733.90 88888.00 2013-10-09 13:23:53.750 282 12631.00 279.43 54733.90 88888.00 2013-10-09 13:23:53.875 282 12631.08 279.43 54733.88 88888.00 2013-10-09 13:23:54.000 282 12631.15 279.43 54733.90 88888.00 2013-10-09 13:23:54.125 282 12631.17 279.40 54733.90 88888.00 2013-10-09 13:23:54.250 282 12631.20 279.38 54733.90 88888.00 2013-10-09 13:23:54.375 282 12631.20 279.38 54733.88 88888.00 2013-10-09 13:23:54.500 282 12631.25 279.38 54733.88 88888.00 2013-10-09 13:23:54.625 282 12631.30 279.38 54733.90 88888.00 2013-10-09 13:23:54.750 282 12631.30 279.38 54733.90 88888.00 2013-10-09 13:23:54.875 282 12631.33 279.38 54733.90 88888.00 2013-10-09 13:23:55.000 282 12631.38 279.38 54733.88 88888.00 2013-10-09 13:23:55.125 282 12631.42 279.38 54733.88 88888.00 2013-10-09 13:23:55.250 282 12631.42 279.35 54733.88 88888.00 2013-10-09 13:23:55.375 282 12631.50 279.35 54733.88 88888.00 2013-10-09 13:23:55.500 282 12631.52 279.32 54733.85 88888.00 2013-10-09 13:23:55.625 282 12631.52 279.32 54733.85 88888.00 2013-10-09 13:23:55.750 282 12631.58 279.32 54733.85 88888.00 2013-10-09 13:23:55.875 282 12631.62 279.30 54733.85 88888.00 2013-10-09 13:23:56.000 282 12631.67 279.30 54733.82 88888.00 2013-10-09 13:23:56.125 282 12631.70 279.27 54733.88 88888.00 2013-10-09 13:23:56.250 282 12631.73 279.23 54733.88 88888.00 2013-10-09 13:23:56.375 282 12631.80 279.18 54733.88 88888.00 2013-10-09 13:23:56.500 282 12631.83 279.15 54733.88 88888.00 2013-10-09 13:23:56.625 282 12631.85 279.10 54733.88 88888.00 2013-10-09 13:23:56.750 282 12631.85 279.02 54733.88 88888.00 2013-10-09 13:23:56.875 282 12631.88 278.98 54733.88 88888.00 2013-10-09 13:23:57.000 282 12631.90 278.93 54733.88 88888.00 2013-10-09 13:23:57.125 282 12631.85 278.88 54733.93 88888.00 2013-10-09 13:23:57.250 282 12631.83 278.82 54733.90 88888.00 2013-10-09 13:23:57.375 282 12631.85 278.80 54733.88 88888.00 2013-10-09 13:23:57.500 282 12631.88 278.77 54733.90 88888.00 2013-10-09 13:23:57.625 282 12631.90 278.75 54733.90 88888.00 2013-10-09 13:23:57.750 282 12631.90 278.70 54733.90 88888.00 2013-10-09 13:23:57.875 282 12631.98 278.68 54733.93 88888.00 2013-10-09 13:23:58.000 282 12632.00 278.65 54733.90 88888.00 2013-10-09 13:23:58.125 282 12632.00 278.62 54733.90 88888.00 2013-10-09 13:23:58.250 282 12631.98 278.57 54733.93 88888.00 2013-10-09 13:23:58.375 282 12631.95 278.55 54733.88 88888.00 2013-10-09 13:23:58.500 282 12631.98 278.45 54733.88 88888.00 2013-10-09 13:23:58.625 282 12631.95 278.43 54733.85 88888.00 2013-10-09 13:23:58.750 282 12631.95 278.43 54733.88 88888.00 2013-10-09 13:23:58.875 282 12631.95 278.43 54733.85 88888.00 2013-10-09 13:23:59.000 282 12631.92 278.43 54733.85 88888.00 2013-10-09 13:23:59.125 282 12631.95 278.43 54733.88 88888.00 2013-10-09 13:23:59.250 282 12631.95 278.40 54733.88 88888.00 2013-10-09 13:23:59.375 282 12631.90 278.40 54733.85 88888.00 2013-10-09 13:23:59.500 282 12631.83 278.40 54733.85 88888.00 2013-10-09 13:23:59.625 282 12631.83 278.38 54733.90 88888.00 2013-10-09 13:23:59.750 282 12631.88 278.35 54733.88 88888.00 2013-10-09 13:23:59.875 282 12631.90 278.30 54733.88 88888.00 2013-10-09 13:24:00.000 282 12631.80 278.27 54733.82 88888.00 2013-10-09 13:24:00.125 282 12631.80 278.20 54733.82 88888.00 2013-10-09 13:24:00.250 282 12631.85 278.12 54733.85 88888.00 2013-10-09 13:24:00.375 282 12631.90 278.15 54733.88 88888.00 2013-10-09 13:24:00.500 282 12631.90 278.07 54733.85 88888.00 2013-10-09 13:24:00.625 282 12631.88 277.98 54733.80 88888.00 2013-10-09 13:24:00.750 282 12631.90 277.90 54733.78 88888.00 2013-10-09 13:24:00.875 282 12631.92 277.90 54733.82 88888.00 2013-10-09 13:24:01.000 282 12631.92 277.82 54733.80 88888.00 2013-10-09 13:24:01.125 282 12631.88 277.73 54733.82 88888.00 2013-10-09 13:24:01.250 282 12631.80 277.65 54733.78 88888.00 2013-10-09 13:24:01.375 282 12631.80 277.60 54733.78 88888.00 2013-10-09 13:24:01.500 282 12631.83 277.52 54733.80 88888.00 2013-10-09 13:24:01.625 282 12631.85 277.45 54733.78 88888.00 2013-10-09 13:24:01.750 282 12631.85 277.38 54733.78 88888.00 2013-10-09 13:24:01.875 282 12631.80 277.32 54733.80 88888.00 2013-10-09 13:24:02.000 282 12631.80 277.25 54733.80 88888.00 2013-10-09 13:24:02.125 282 12631.75 277.15 54733.80 88888.00 2013-10-09 13:24:02.250 282 12631.70 277.02 54733.80 88888.00 2013-10-09 13:24:02.375 282 12631.67 276.98 54733.78 88888.00 2013-10-09 13:24:02.500 282 12631.65 276.93 54733.80 88888.00 2013-10-09 13:24:02.625 282 12631.67 276.90 54733.82 88888.00 2013-10-09 13:24:02.750 282 12631.70 276.85 54733.80 88888.00 2013-10-09 13:24:02.875 282 12631.65 276.77 54733.78 88888.00 2013-10-09 13:24:03.000 282 12631.60 276.68 54733.80 88888.00 2013-10-09 13:24:03.125 282 12631.60 276.65 54733.80 88888.00 2013-10-09 13:24:03.250 282 12631.62 276.57 54733.82 88888.00 2013-10-09 13:24:03.375 282 12631.60 276.52 54733.80 88888.00 2013-10-09 13:24:03.500 282 12631.48 276.45 54733.78 88888.00 2013-10-09 13:24:03.625 282 12631.42 276.40 54733.80 88888.00 2013-10-09 13:24:03.750 282 12631.42 276.38 54733.80 88888.00 2013-10-09 13:24:03.875 282 12631.45 276.32 54733.82 88888.00 2013-10-09 13:24:04.000 282 12631.42 276.27 54733.80 88888.00 2013-10-09 13:24:04.125 282 12631.42 276.23 54733.82 88888.00 2013-10-09 13:24:04.250 282 12631.38 276.12 54733.85 88888.00 2013-10-09 13:24:04.375 282 12631.40 276.07 54733.80 88888.00 2013-10-09 13:24:04.500 282 12631.45 276.00 54733.80 88888.00 2013-10-09 13:24:04.625 282 12631.48 275.98 54733.82 88888.00 2013-10-09 13:24:04.750 282 12631.42 275.93 54733.82 88888.00 2013-10-09 13:24:04.875 282 12631.38 275.90 54733.80 88888.00 2013-10-09 13:24:05.000 282 12631.42 275.93 54733.82 88888.00 2013-10-09 13:24:05.125 282 12631.40 275.88 54733.80 88888.00 2013-10-09 13:24:05.250 282 12631.33 275.82 54733.80 88888.00 2013-10-09 13:24:05.375 282 12631.35 275.80 54733.78 88888.00 2013-10-09 13:24:05.500 282 12631.38 275.77 54733.78 88888.00 2013-10-09 13:24:05.625 282 12631.40 275.75 54733.80 88888.00 2013-10-09 13:24:05.750 282 12631.38 275.73 54733.80 88888.00 2013-10-09 13:24:05.875 282 12631.40 275.73 54733.78 88888.00 2013-10-09 13:24:06.000 282 12631.38 275.68 54733.75 88888.00 2013-10-09 13:24:06.125 282 12631.38 275.62 54733.75 88888.00 2013-10-09 13:24:06.250 282 12631.42 275.60 54733.78 88888.00 2013-10-09 13:24:06.375 282 12631.52 275.60 54733.78 88888.00 2013-10-09 13:24:06.500 282 12631.55 275.55 54733.78 88888.00 2013-10-09 13:24:06.625 282 12631.55 275.55 54733.75 88888.00 2013-10-09 13:24:06.750 282 12631.50 275.55 54733.75 88888.00 2013-10-09 13:24:06.875 282 12631.55 275.55 54733.75 88888.00 2013-10-09 13:24:07.000 282 12631.55 275.52 54733.72 88888.00 2013-10-09 13:24:07.125 282 12631.58 275.55 54733.75 88888.00 2013-10-09 13:24:07.250 282 12631.62 275.50 54733.75 88888.00 2013-10-09 13:24:07.375 282 12631.60 275.50 54733.75 88888.00 2013-10-09 13:24:07.500 282 12631.55 275.52 54733.75 88888.00 2013-10-09 13:24:07.625 282 12631.60 275.52 54733.78 88888.00 2013-10-09 13:24:07.750 282 12631.65 275.52 54733.80 88888.00 2013-10-09 13:24:07.875 282 12631.73 275.57 54733.80 88888.00 2013-10-09 13:24:08.000 282 12631.73 275.55 54733.75 88888.00 2013-10-09 13:24:08.125 282 12631.77 275.52 54733.78 88888.00 2013-10-09 13:24:08.250 282 12631.83 275.52 54733.78 88888.00 2013-10-09 13:24:08.375 282 12631.85 275.52 54733.78 88888.00 2013-10-09 13:24:08.500 282 12631.85 275.50 54733.75 88888.00 2013-10-09 13:24:08.625 282 12631.88 275.45 54733.78 88888.00 2013-10-09 13:24:08.750 282 12631.90 275.43 54733.75 88888.00 2013-10-09 13:24:08.875 282 12631.90 275.40 54733.75 88888.00 2013-10-09 13:24:09.000 282 12631.88 275.38 54733.75 88888.00 2013-10-09 13:24:09.125 282 12631.90 275.35 54733.78 88888.00 2013-10-09 13:24:09.250 282 12631.92 275.35 54733.78 88888.00 2013-10-09 13:24:09.375 282 12632.02 275.35 54733.78 88888.00 2013-10-09 13:24:09.500 282 12632.05 275.32 54733.80 88888.00 2013-10-09 13:24:09.625 282 12632.05 275.32 54733.78 88888.00 2013-10-09 13:24:09.750 282 12632.15 275.32 54733.78 88888.00 2013-10-09 13:24:09.875 282 12632.20 275.30 54733.78 88888.00 2013-10-09 13:24:10.000 282 12632.17 275.30 54733.75 88888.00 2013-10-09 13:24:10.125 282 12632.23 275.30 54733.72 88888.00 2013-10-09 13:24:10.250 282 12632.30 275.30 54733.75 88888.00 2013-10-09 13:24:10.375 282 12632.40 275.32 54733.72 88888.00 2013-10-09 13:24:10.500 282 12632.42 275.27 54733.78 88888.00 2013-10-09 13:24:10.625 282 12632.45 275.27 54733.78 88888.00 2013-10-09 13:24:10.750 282 12632.55 275.27 54733.75 88888.00 2013-10-09 13:24:10.875 282 12632.67 275.27 54733.72 88888.00 2013-10-09 13:24:11.000 282 12632.77 275.27 54733.72 88888.00 2013-10-09 13:24:11.125 282 12632.80 275.27 54733.72 88888.00 2013-10-09 13:24:11.250 282 12632.80 275.27 54733.72 88888.00 2013-10-09 13:24:11.375 282 12632.80 275.27 54733.70 88888.00 2013-10-09 13:24:11.500 282 12632.80 275.27 54733.70 88888.00 2013-10-09 13:24:11.625 282 12632.88 275.30 54733.68 88888.00 2013-10-09 13:24:11.750 282 12633.02 275.32 54733.70 88888.00 2013-10-09 13:24:11.875 282 12633.10 275.35 54733.72 88888.00 2013-10-09 13:24:12.000 282 12633.17 275.35 54733.72 88888.00 2013-10-09 13:24:12.125 282 12633.25 275.38 54733.72 88888.00 2013-10-09 13:24:12.250 282 12633.23 275.38 54733.70 88888.00 2013-10-09 13:24:12.375 282 12633.25 275.40 54733.70 88888.00 2013-10-09 13:24:12.500 282 12633.27 275.40 54733.68 88888.00 2013-10-09 13:24:12.625 282 12633.33 275.43 54733.72 88888.00 2013-10-09 13:24:12.750 282 12633.45 275.43 54733.75 88888.00 2013-10-09 13:24:12.875 282 12633.45 275.45 54733.72 88888.00 2013-10-09 13:24:13.000 282 12633.52 275.45 54733.70 88888.00 2013-10-09 13:24:13.125 282 12633.55 275.45 54733.70 88888.00 2013-10-09 13:24:13.250 282 12633.58 275.48 54733.70 88888.00 2013-10-09 13:24:13.375 282 12633.67 275.52 54733.72 88888.00 2013-10-09 13:24:13.500 282 12633.73 275.52 54733.72 88888.00 2013-10-09 13:24:13.625 282 12633.80 275.52 54733.72 88888.00 2013-10-09 13:24:13.750 282 12633.83 275.55 54733.72 88888.00 2013-10-09 13:24:13.875 282 12633.83 275.57 54733.75 88888.00 2013-10-09 13:24:14.000 282 12633.90 275.60 54733.72 88888.00 2013-10-09 13:24:14.125 282 12633.98 275.62 54733.75 88888.00 2013-10-09 13:24:14.250 282 12634.00 275.62 54733.75 88888.00 2013-10-09 13:24:14.375 282 12634.08 275.65 54733.75 88888.00 2013-10-09 13:24:14.500 282 12634.08 275.62 54733.72 88888.00 2013-10-09 13:24:14.625 282 12634.12 275.65 54733.70 88888.00 2013-10-09 13:24:14.750 282 12634.20 275.65 54733.70 88888.00 2013-10-09 13:24:14.875 282 12634.30 275.65 54733.72 88888.00 2013-10-09 13:24:15.000 282 12634.35 275.62 54733.70 88888.00 2013-10-09 13:24:15.125 282 12634.45 275.57 54733.72 88888.00 2013-10-09 13:24:15.250 282 12634.50 275.57 54733.75 88888.00 2013-10-09 13:24:15.375 282 12634.55 275.60 54733.72 88888.00 2013-10-09 13:24:15.500 282 12634.65 275.62 54733.75 88888.00 2013-10-09 13:24:15.625 282 12634.73 275.60 54733.78 88888.00 2013-10-09 13:24:15.750 282 12634.80 275.60 54733.75 88888.00 2013-10-09 13:24:15.875 282 12634.85 275.60 54733.72 88888.00 2013-10-09 13:24:16.000 282 12634.85 275.57 54733.72 88888.00 2013-10-09 13:24:16.125 282 12634.92 275.57 54733.75 88888.00 2013-10-09 13:24:16.250 282 12635.00 275.57 54733.80 88888.00 2013-10-09 13:24:16.375 282 12635.02 275.57 54733.75 88888.00 2013-10-09 13:24:16.500 282 12635.08 275.60 54733.75 88888.00 2013-10-09 13:24:16.625 282 12635.15 275.62 54733.75 88888.00 2013-10-09 13:24:16.750 282 12635.25 275.65 54733.75 88888.00 2013-10-09 13:24:16.875 282 12635.33 275.68 54733.80 88888.00 2013-10-09 13:24:17.000 282 12635.40 275.70 54733.80 88888.00 2013-10-09 13:24:17.125 282 12635.50 275.73 54733.80 88888.00 2013-10-09 13:24:17.250 282 12635.55 275.75 54733.75 88888.00 2013-10-09 13:24:17.375 282 12635.65 275.77 54733.75 88888.00 2013-10-09 13:24:17.500 282 12635.75 275.82 54733.78 88888.00 2013-10-09 13:24:17.625 282 12635.83 275.88 54733.78 88888.00 2013-10-09 13:24:17.750 282 12635.88 275.93 54733.78 88888.00 2013-10-09 13:24:17.875 282 12635.95 275.95 54733.78 88888.00 2013-10-09 13:24:18.000 282 12636.02 276.00 54733.80 88888.00 2013-10-09 13:24:18.125 282 12636.12 276.05 54733.78 88888.00 2013-10-09 13:24:18.250 282 12636.12 276.07 54733.80 88888.00 2013-10-09 13:24:18.375 282 12636.20 276.12 54733.80 88888.00 2013-10-09 13:24:18.500 282 12636.35 276.23 54733.80 88888.00 2013-10-09 13:24:18.625 282 12636.42 276.30 54733.80 88888.00 2013-10-09 13:24:18.750 282 12636.48 276.38 54733.80 88888.00 2013-10-09 13:24:18.875 282 12636.52 276.48 54733.80 88888.00 2013-10-09 13:24:19.000 282 12636.62 276.60 54733.78 88888.00 2013-10-09 13:24:19.125 282 12636.65 276.75 54733.80 88888.00 2013-10-09 13:24:19.250 282 12636.70 276.88 54733.80 88888.00 2013-10-09 13:24:19.375 282 12636.80 277.02 54733.78 88888.00 2013-10-09 13:24:19.500 282 12636.88 277.12 54733.75 88888.00 2013-10-09 13:24:19.625 282 12636.90 277.23 54733.75 88888.00 2013-10-09 13:24:19.750 282 12636.90 277.27 54733.72 88888.00 2013-10-09 13:24:19.875 282 12636.98 277.30 54733.70 88888.00 2013-10-09 13:24:20.000 282 12637.08 277.35 54733.70 88888.00 2013-10-09 13:24:20.125 282 12637.12 277.43 54733.70 88888.00 2013-10-09 13:24:20.250 282 12637.17 277.45 54733.72 88888.00 2013-10-09 13:24:20.375 282 12637.30 277.48 54733.72 88888.00 2013-10-09 13:24:20.500 282 12637.35 277.48 54733.72 88888.00 2013-10-09 13:24:20.625 282 12637.40 277.48 54733.72 88888.00 2013-10-09 13:24:20.750 282 12637.52 277.48 54733.70 88888.00 2013-10-09 13:24:20.875 282 12637.60 277.40 54733.68 88888.00 2013-10-09 13:24:21.000 282 12637.70 277.38 54733.68 88888.00 2013-10-09 13:24:21.125 282 12637.75 277.40 54733.70 88888.00 2013-10-09 13:24:21.250 282 12637.83 277.35 54733.72 88888.00 2013-10-09 13:24:21.375 282 12637.98 277.32 54733.70 88888.00 2013-10-09 13:24:21.500 282 12637.98 277.30 54733.72 88888.00 2013-10-09 13:24:21.625 282 12638.02 277.35 54733.72 88888.00 2013-10-09 13:24:21.750 282 12638.10 277.32 54733.75 88888.00 2013-10-09 13:24:21.875 282 12638.17 277.30 54733.75 88888.00 2013-10-09 13:24:22.000 282 12638.25 277.27 54733.75 88888.00 2013-10-09 13:24:22.125 282 12638.30 277.27 54733.80 88888.00 2013-10-09 13:24:22.250 282 12638.33 277.30 54733.82 88888.00 2013-10-09 13:24:22.375 282 12638.35 277.35 54733.80 88888.00 2013-10-09 13:24:22.500 282 12638.38 277.35 54733.80 88888.00 2013-10-09 13:24:22.625 282 12638.40 277.43 54733.78 88888.00 2013-10-09 13:24:22.750 282 12638.48 277.48 54733.78 88888.00 2013-10-09 13:24:22.875 282 12638.52 277.52 54733.82 88888.00 2013-10-09 13:24:23.000 282 12638.55 277.60 54733.82 88888.00 2013-10-09 13:24:23.125 282 12638.60 277.62 54733.85 88888.00 2013-10-09 13:24:23.250 282 12638.65 277.65 54733.88 88888.00 2013-10-09 13:24:23.375 282 12638.70 277.73 54733.85 88888.00 2013-10-09 13:24:23.500 282 12638.70 277.80 54733.88 88888.00 2013-10-09 13:24:23.625 282 12638.75 277.85 54733.90 88888.00 2013-10-09 13:24:23.750 282 12638.80 277.90 54733.93 88888.00 2013-10-09 13:24:23.875 282 12638.85 277.95 54733.93 88888.00 2013-10-09 13:24:24.000 282 12638.85 278.00 54733.93 88888.00 2013-10-09 13:24:24.125 282 12638.83 278.05 54733.97 88888.00 2013-10-09 13:24:24.250 282 12638.83 278.07 54733.97 88888.00 2013-10-09 13:24:24.375 282 12638.95 278.12 54733.95 88888.00 2013-10-09 13:24:24.500 282 12639.00 278.18 54733.97 88888.00 2013-10-09 13:24:24.625 282 12638.98 278.23 54733.97 88888.00 2013-10-09 13:24:24.750 282 12638.90 278.27 54733.97 88888.00 2013-10-09 13:24:24.875 282 12638.92 278.38 54734.00 88888.00 2013-10-09 13:24:25.000 282 12639.10 278.45 54734.05 88888.00 2013-10-09 13:24:25.125 282 12639.08 278.50 54734.05 88888.00 2013-10-09 13:24:25.250 282 12638.95 278.62 54734.10 88888.00 2013-10-09 13:24:25.375 282 12638.95 278.70 54734.10 88888.00 2013-10-09 13:24:25.500 282 12639.02 278.82 54734.10 88888.00 2013-10-09 13:24:25.625 282 12639.02 278.93 54734.07 88888.00 2013-10-09 13:24:25.750 282 12639.05 279.02 54734.07 88888.00 2013-10-09 13:24:25.875 282 12639.10 279.10 54734.10 88888.00 2013-10-09 13:24:26.000 282 12639.10 279.20 54734.12 88888.00 2013-10-09 13:24:26.125 282 12639.12 279.27 54734.15 88888.00 2013-10-09 13:24:26.250 282 12639.10 279.35 54734.15 88888.00 2013-10-09 13:24:26.375 282 12639.15 279.45 54734.12 88888.00 2013-10-09 13:24:26.500 282 12639.15 279.52 54734.20 88888.00 2013-10-09 13:24:26.625 282 12639.15 279.57 54734.22 88888.00 2013-10-09 13:24:26.750 282 12639.15 279.65 54734.25 88888.00 2013-10-09 13:24:26.875 282 12639.15 279.75 54734.25 88888.00 2013-10-09 13:24:27.000 282 12639.10 279.77 54734.25 88888.00 2013-10-09 13:24:27.125 282 12639.10 279.82 54734.30 88888.00 2013-10-09 13:24:27.250 282 12639.02 279.85 54734.32 88888.00 2013-10-09 13:24:27.375 282 12639.00 279.88 54734.35 88888.00 2013-10-09 13:24:27.500 282 12639.05 279.93 54734.38 88888.00 2013-10-09 13:24:27.625 282 12639.10 279.93 54734.38 88888.00 2013-10-09 13:24:27.750 282 12639.12 279.95 54734.40 88888.00 2013-10-09 13:24:27.875 282 12639.12 279.98 54734.40 88888.00 2013-10-09 13:24:28.000 282 12639.15 280.02 54734.43 88888.00 2013-10-09 13:24:28.125 282 12639.17 280.02 54734.43 88888.00 2013-10-09 13:24:28.250 282 12639.10 280.07 54734.47 88888.00 2013-10-09 13:24:28.375 282 12639.12 280.15 54734.47 88888.00 2013-10-09 13:24:28.500 282 12639.12 280.20 54734.53 88888.00 2013-10-09 13:24:28.625 282 12639.12 280.15 54734.55 88888.00 2013-10-09 13:24:28.750 282 12639.12 280.18 54734.55 88888.00 2013-10-09 13:24:28.875 282 12639.08 280.25 54734.55 88888.00 2013-10-09 13:24:29.000 282 12639.05 280.25 54734.55 88888.00 2013-10-09 13:24:29.125 282 12639.10 280.30 54734.57 88888.00 2013-10-09 13:24:29.250 282 12639.08 280.32 54734.62 88888.00 2013-10-09 13:24:29.375 282 12639.02 280.35 54734.65 88888.00 2013-10-09 13:24:29.500 282 12638.98 280.38 54734.65 88888.00 2013-10-09 13:24:29.625 282 12638.98 280.38 54734.65 88888.00 2013-10-09 13:24:29.750 282 12639.00 280.45 54734.70 88888.00 2013-10-09 13:24:29.875 282 12639.00 280.52 54734.75 88888.00 2013-10-09 13:24:30.000 282 12639.00 280.50 54734.70 88888.00 2013-10-09 13:24:30.125 282 12639.02 280.52 54734.70 88888.00 2013-10-09 13:24:30.250 282 12638.98 280.55 54734.70 88888.00 2013-10-09 13:24:30.375 282 12639.00 280.65 54734.72 88888.00 2013-10-09 13:24:30.500 282 12638.95 280.70 54734.78 88888.00 2013-10-09 13:24:30.625 282 12638.92 280.73 54734.78 88888.00 2013-10-09 13:24:30.750 282 12638.90 280.75 54734.82 88888.00 2013-10-09 13:24:30.875 282 12638.88 280.77 54734.82 88888.00 2013-10-09 13:24:31.000 282 12638.92 280.85 54734.85 88888.00 2013-10-09 13:24:31.125 282 12638.92 280.88 54734.88 88888.00 2013-10-09 13:24:31.250 282 12638.92 280.95 54734.88 88888.00 2013-10-09 13:24:31.375 282 12639.00 281.00 54734.88 88888.00 2013-10-09 13:24:31.500 282 12639.02 281.02 54734.90 88888.00 2013-10-09 13:24:31.625 282 12639.05 281.07 54734.93 88888.00 2013-10-09 13:24:31.750 282 12639.08 281.10 54734.95 88888.00 2013-10-09 13:24:31.875 282 12639.08 281.18 54734.95 88888.00 2013-10-09 13:24:32.000 282 12639.05 281.15 54734.93 88888.00 2013-10-09 13:24:32.125 282 12639.08 281.18 54734.93 88888.00 2013-10-09 13:24:32.250 282 12639.05 281.23 54734.97 88888.00 2013-10-09 13:24:32.375 282 12639.10 281.27 54734.97 88888.00 2013-10-09 13:24:32.500 282 12639.12 281.27 54735.03 88888.00 2013-10-09 13:24:32.625 282 12639.12 281.27 54735.00 88888.00 2013-10-09 13:24:32.750 282 12639.08 281.27 54735.03 88888.00 2013-10-09 13:24:32.875 282 12639.00 281.30 54735.05 88888.00 2013-10-09 13:24:33.000 282 12639.00 281.35 54735.03 88888.00 2013-10-09 13:24:33.125 282 12639.00 281.35 54735.05 88888.00 2013-10-09 13:24:33.250 282 12639.05 281.32 54735.07 88888.00 2013-10-09 13:24:33.375 282 12639.12 281.32 54735.07 88888.00 2013-10-09 13:24:33.500 282 12639.20 281.32 54735.10 88888.00 2013-10-09 13:24:33.625 282 12639.20 281.32 54735.10 88888.00 2013-10-09 13:24:33.750 282 12639.15 281.38 54735.10 88888.00 2013-10-09 13:24:33.875 282 12639.12 281.40 54735.10 88888.00 2013-10-09 13:24:34.000 282 12639.17 281.43 54735.12 88888.00 2013-10-09 13:24:34.125 282 12639.23 281.48 54735.15 88888.00 2013-10-09 13:24:34.250 282 12639.20 281.45 54735.15 88888.00 2013-10-09 13:24:34.375 282 12639.25 281.48 54735.15 88888.00 2013-10-09 13:24:34.500 282 12639.27 281.52 54735.12 88888.00 2013-10-09 13:24:34.625 282 12639.35 281.57 54735.15 88888.00 2013-10-09 13:24:34.750 282 12639.42 281.60 54735.15 88888.00 2013-10-09 13:24:34.875 282 12639.45 281.65 54735.18 88888.00 2013-10-09 13:24:35.000 282 12639.45 281.68 54735.18 88888.00 2013-10-09 13:24:35.125 282 12639.45 281.75 54735.18 88888.00 2013-10-09 13:24:35.250 282 12639.38 281.77 54735.20 88888.00 2013-10-09 13:24:35.375 282 12639.35 281.77 54735.20 88888.00 2013-10-09 13:24:35.500 282 12639.38 281.80 54735.20 88888.00 2013-10-09 13:24:35.625 282 12639.38 281.80 54735.20 88888.00 2013-10-09 13:24:35.750 282 12639.38 281.77 54735.22 88888.00 2013-10-09 13:24:35.875 282 12639.35 281.82 54735.22 88888.00 2013-10-09 13:24:36.000 282 12639.42 281.85 54735.22 88888.00 2013-10-09 13:24:36.125 282 12639.42 281.90 54735.28 88888.00 2013-10-09 13:24:36.250 282 12639.38 281.90 54735.28 88888.00 2013-10-09 13:24:36.375 282 12639.40 281.90 54735.28 88888.00 2013-10-09 13:24:36.500 282 12639.38 281.98 54735.28 88888.00 2013-10-09 13:24:36.625 282 12639.38 282.00 54735.30 88888.00 2013-10-09 13:24:36.750 282 12639.35 282.02 54735.30 88888.00 2013-10-09 13:24:36.875 282 12639.38 282.02 54735.30 88888.00 2013-10-09 13:24:37.000 282 12639.38 282.07 54735.30 88888.00 2013-10-09 13:24:37.125 282 12639.45 282.12 54735.32 88888.00 2013-10-09 13:24:37.250 282 12639.42 282.15 54735.32 88888.00 2013-10-09 13:24:37.375 282 12639.48 282.18 54735.35 88888.00 2013-10-09 13:24:37.500 282 12639.45 282.18 54735.35 88888.00 2013-10-09 13:24:37.625 282 12639.55 282.18 54735.38 88888.00 2013-10-09 13:24:37.750 282 12639.60 282.20 54735.40 88888.00 2013-10-09 13:24:37.875 282 12639.60 282.23 54735.38 88888.00 2013-10-09 13:24:38.000 282 12639.67 282.20 54735.35 88888.00 2013-10-09 13:24:38.125 282 12639.65 282.23 54735.35 88888.00 2013-10-09 13:24:38.250 282 12639.58 282.25 54735.38 88888.00 2013-10-09 13:24:38.375 282 12639.62 282.30 54735.35 88888.00 2013-10-09 13:24:38.500 282 12639.70 282.32 54735.38 88888.00 2013-10-09 13:24:38.625 282 12639.73 282.32 54735.38 88888.00 2013-10-09 13:24:38.750 282 12639.75 282.38 54735.40 88888.00 2013-10-09 13:24:38.875 282 12639.83 282.38 54735.40 88888.00 2013-10-09 13:24:39.000 282 12639.88 282.38 54735.40 88888.00 2013-10-09 13:24:39.125 282 12639.95 282.40 54735.43 88888.00 2013-10-09 13:24:39.250 282 12639.98 282.35 54735.45 88888.00 2013-10-09 13:24:39.375 282 12640.00 282.38 54735.47 88888.00 2013-10-09 13:24:39.500 282 12639.95 282.38 54735.47 88888.00 2013-10-09 13:24:39.625 282 12640.00 282.38 54735.47 88888.00 2013-10-09 13:24:39.750 282 12640.05 282.35 54735.47 88888.00 2013-10-09 13:24:39.875 282 12640.08 282.35 54735.50 88888.00 2013-10-09 13:24:40.000 282 12640.08 282.32 54735.50 88888.00 2013-10-09 13:24:40.125 282 12640.05 282.30 54735.53 88888.00 2013-10-09 13:24:40.250 282 12640.05 282.27 54735.53 88888.00 2013-10-09 13:24:40.375 282 12640.12 282.27 54735.55 88888.00 2013-10-09 13:24:40.500 282 12640.17 282.25 54735.60 88888.00 2013-10-09 13:24:40.625 282 12640.17 282.23 54735.60 88888.00 2013-10-09 13:24:40.750 282 12640.20 282.20 54735.65 88888.00 2013-10-09 13:24:40.875 282 12640.23 282.18 54735.60 88888.00 2013-10-09 13:24:41.000 282 12640.27 282.18 54735.60 88888.00 2013-10-09 13:24:41.125 282 12640.30 282.15 54735.62 88888.00 2013-10-09 13:24:41.250 282 12640.30 282.12 54735.65 88888.00 2013-10-09 13:24:41.375 282 12640.35 282.07 54735.65 88888.00 2013-10-09 13:24:41.500 282 12640.38 282.07 54735.70 88888.00 2013-10-09 13:24:41.625 282 12640.42 282.05 54735.72 88888.00 2013-10-09 13:24:41.750 282 12640.40 282.00 54735.75 88888.00 2013-10-09 13:24:41.875 282 12640.42 282.00 54735.75 88888.00 2013-10-09 13:24:42.000 282 12640.45 281.98 54735.78 88888.00 2013-10-09 13:24:42.125 282 12640.50 281.95 54735.78 88888.00 2013-10-09 13:24:42.250 282 12640.50 281.93 54735.80 88888.00 2013-10-09 13:24:42.375 282 12640.62 281.95 54735.80 88888.00 2013-10-09 13:24:42.500 282 12640.67 281.93 54735.82 88888.00 2013-10-09 13:24:42.625 282 12640.65 281.93 54735.80 88888.00 2013-10-09 13:24:42.750 282 12640.67 281.93 54735.80 88888.00 2013-10-09 13:24:42.875 282 12640.73 281.90 54735.82 88888.00 2013-10-09 13:24:43.000 282 12640.73 281.90 54735.80 88888.00 2013-10-09 13:24:43.125 282 12640.75 281.90 54735.82 88888.00 2013-10-09 13:24:43.250 282 12640.73 281.85 54735.85 88888.00 2013-10-09 13:24:43.375 282 12640.77 281.85 54735.85 88888.00 2013-10-09 13:24:43.500 282 12640.85 281.85 54735.90 88888.00 2013-10-09 13:24:43.625 282 12640.85 281.82 54735.90 88888.00 2013-10-09 13:24:43.750 282 12640.88 281.82 54735.93 88888.00 2013-10-09 13:24:43.875 282 12640.95 281.85 54735.90 88888.00 2013-10-09 13:24:44.000 282 12641.05 281.82 54735.90 88888.00 2013-10-09 13:24:44.125 282 12641.00 281.80 54735.95 88888.00 2013-10-09 13:24:44.250 282 12640.95 281.75 54735.95 88888.00 2013-10-09 13:24:44.375 282 12641.00 281.73 54735.95 88888.00 2013-10-09 13:24:44.500 282 12641.08 281.73 54735.93 88888.00 2013-10-09 13:24:44.625 282 12641.10 281.70 54735.97 88888.00 2013-10-09 13:24:44.750 282 12641.15 281.68 54735.97 88888.00 2013-10-09 13:24:44.875 282 12641.15 281.65 54736.00 88888.00 2013-10-09 13:24:45.000 282 12641.15 281.60 54735.97 88888.00 2013-10-09 13:24:45.125 282 12641.12 281.60 54736.03 88888.00 2013-10-09 13:24:45.250 282 12641.12 281.57 54736.03 88888.00 2013-10-09 13:24:45.375 282 12641.20 281.57 54736.03 88888.00 2013-10-09 13:24:45.500 282 12641.25 281.52 54736.03 88888.00 2013-10-09 13:24:45.625 282 12641.27 281.52 54736.03 88888.00 2013-10-09 13:24:45.750 282 12641.27 281.55 54736.07 88888.00 2013-10-09 13:24:45.875 282 12641.27 281.52 54736.05 88888.00 2013-10-09 13:24:46.000 282 12641.27 281.48 54736.05 88888.00 2013-10-09 13:24:46.125 282 12641.35 281.40 54736.07 88888.00 2013-10-09 13:24:46.250 282 12641.40 281.35 54736.07 88888.00 2013-10-09 13:24:46.375 282 12641.38 281.35 54736.10 88888.00 2013-10-09 13:24:46.500 282 12641.38 281.35 54736.10 88888.00 2013-10-09 13:24:46.625 282 12641.48 281.27 54736.10 88888.00 2013-10-09 13:24:46.750 282 12641.55 281.25 54736.12 88888.00 2013-10-09 13:24:46.875 282 12641.52 281.20 54736.12 88888.00 2013-10-09 13:24:47.000 282 12641.50 281.20 54736.15 88888.00 2013-10-09 13:24:47.125 282 12641.55 281.15 54736.15 88888.00 2013-10-09 13:24:47.250 282 12641.55 281.10 54736.15 88888.00 2013-10-09 13:24:47.375 282 12641.62 281.10 54736.15 88888.00 2013-10-09 13:24:47.500 282 12641.67 281.10 54736.15 88888.00 2013-10-09 13:24:47.625 282 12641.67 281.10 54736.15 88888.00 2013-10-09 13:24:47.750 282 12641.67 281.07 54736.15 88888.00 2013-10-09 13:24:47.875 282 12641.73 281.02 54736.18 88888.00 2013-10-09 13:24:48.000 282 12641.85 280.98 54736.18 88888.00 2013-10-09 13:24:48.125 282 12641.90 280.98 54736.20 88888.00 2013-10-09 13:24:48.250 282 12641.92 280.93 54736.22 88888.00 2013-10-09 13:24:48.375 282 12642.00 280.93 54736.20 88888.00 2013-10-09 13:24:48.500 282 12641.98 280.88 54736.22 88888.00 2013-10-09 13:24:48.625 282 12642.00 280.82 54736.22 88888.00 2013-10-09 13:24:48.750 282 12642.05 280.80 54736.20 88888.00 2013-10-09 13:24:48.875 282 12642.02 280.75 54736.20 88888.00 2013-10-09 13:24:49.000 282 12642.08 280.68 54736.20 88888.00 2013-10-09 13:24:49.125 282 12642.20 280.62 54736.25 88888.00 2013-10-09 13:24:49.250 282 12642.20 280.52 54736.25 88888.00 2013-10-09 13:24:49.375 282 12642.17 280.48 54736.25 88888.00 2013-10-09 13:24:49.500 282 12642.17 280.40 54736.28 88888.00 2013-10-09 13:24:49.625 282 12642.20 280.32 54736.28 88888.00 2013-10-09 13:24:49.750 282 12642.17 280.25 54736.28 88888.00 2013-10-09 13:24:49.875 282 12642.15 280.18 54736.30 88888.00 2013-10-09 13:24:50.000 282 12642.20 280.12 54736.28 88888.00 2013-10-09 13:24:50.125 282 12642.27 280.02 54736.28 88888.00 2013-10-09 13:24:50.250 282 12642.27 279.90 54736.30 88888.00 2013-10-09 13:24:50.375 282 12642.30 279.85 54736.32 88888.00 2013-10-09 13:24:50.500 282 12642.30 279.77 54736.35 88888.00 2013-10-09 13:24:50.625 282 12642.27 279.68 54736.32 88888.00 2013-10-09 13:24:50.750 282 12642.30 279.62 54736.35 88888.00 2013-10-09 13:24:50.875 282 12642.38 279.57 54736.38 88888.00 2013-10-09 13:24:51.000 282 12642.42 279.50 54736.35 88888.00 2013-10-09 13:24:51.125 282 12642.50 279.40 54736.38 88888.00 2013-10-09 13:24:51.250 282 12642.45 279.30 54736.38 88888.00 2013-10-09 13:24:51.375 282 12642.42 279.25 54736.38 88888.00 2013-10-09 13:24:51.500 282 12642.45 279.20 54736.38 88888.00 2013-10-09 13:24:51.625 282 12642.42 279.15 54736.40 88888.00 2013-10-09 13:24:51.750 282 12642.45 279.10 54736.40 88888.00 2013-10-09 13:24:51.875 282 12642.42 279.02 54736.43 88888.00 2013-10-09 13:24:52.000 282 12642.42 278.90 54736.43 88888.00 2013-10-09 13:24:52.125 282 12642.50 278.85 54736.43 88888.00 2013-10-09 13:24:52.250 282 12642.48 278.77 54736.45 88888.00 2013-10-09 13:24:52.375 282 12642.45 278.73 54736.47 88888.00 2013-10-09 13:24:52.500 282 12642.42 278.62 54736.47 88888.00 2013-10-09 13:24:52.625 282 12642.45 278.57 54736.50 88888.00 2013-10-09 13:24:52.750 282 12642.48 278.52 54736.47 88888.00 2013-10-09 13:24:52.875 282 12642.45 278.43 54736.50 88888.00 2013-10-09 13:24:53.000 282 12642.45 278.35 54736.45 88888.00 2013-10-09 13:24:53.125 282 12642.50 278.25 54736.47 88888.00 2013-10-09 13:24:53.250 282 12642.58 278.15 54736.50 88888.00 2013-10-09 13:24:53.375 282 12642.62 278.12 54736.53 88888.00 2013-10-09 13:24:53.500 282 12642.70 278.07 54736.55 88888.00 2013-10-09 13:24:53.625 282 12642.83 278.00 54736.55 88888.00 2013-10-09 13:24:53.750 282 12642.95 277.98 54736.50 88888.00 2013-10-09 13:24:53.875 282 12642.98 277.82 54736.50 88888.00 2013-10-09 13:24:54.000 282 12643.00 277.73 54736.50 88888.00 2013-10-09 13:24:54.125 282 12643.00 277.68 54736.47 88888.00 2013-10-09 13:24:54.250 282 12642.98 277.62 54736.47 88888.00 2013-10-09 13:24:54.375 282 12643.08 277.57 54736.47 88888.00 2013-10-09 13:24:54.500 282 12643.15 277.52 54736.50 88888.00 2013-10-09 13:24:54.625 282 12643.17 277.50 54736.50 88888.00 2013-10-09 13:24:54.750 282 12643.20 277.45 54736.47 88888.00 2013-10-09 13:24:54.875 282 12643.23 277.43 54736.50 88888.00 2013-10-09 13:24:55.000 282 12643.33 277.35 54736.47 88888.00 2013-10-09 13:24:55.125 282 12643.38 277.30 54736.47 88888.00 2013-10-09 13:24:55.250 282 12643.40 277.23 54736.45 88888.00 2013-10-09 13:24:55.375 282 12643.48 277.18 54736.45 88888.00 2013-10-09 13:24:55.500 282 12643.55 277.12 54736.45 88888.00 2013-10-09 13:24:55.625 282 12643.52 277.02 54736.47 88888.00 2013-10-09 13:24:55.750 282 12643.58 276.95 54736.50 88888.00 2013-10-09 13:24:55.875 282 12643.58 276.88 54736.53 88888.00 2013-10-09 13:24:56.000 282 12643.58 276.82 54736.47 88888.00 2013-10-09 13:24:56.125 282 12643.62 276.80 54736.53 88888.00 2013-10-09 13:24:56.250 282 12643.60 276.70 54736.53 88888.00 2013-10-09 13:24:56.375 282 12643.67 276.68 54736.55 88888.00 2013-10-09 13:24:56.500 282 12643.75 276.57 54736.50 88888.00 2013-10-09 13:24:56.625 282 12643.80 276.50 54736.50 88888.00 2013-10-09 13:24:56.750 282 12643.83 276.40 54736.53 88888.00 2013-10-09 13:24:56.875 282 12643.80 276.32 54736.53 88888.00 2013-10-09 13:24:57.000 282 12643.75 276.23 54736.53 88888.00 2013-10-09 13:24:57.125 282 12643.83 276.15 54736.55 88888.00 2013-10-09 13:24:57.250 282 12643.88 276.07 54736.57 88888.00 2013-10-09 13:24:57.375 282 12643.92 276.00 54736.55 88888.00 2013-10-09 13:24:57.500 282 12643.92 275.88 54736.55 88888.00 2013-10-09 13:24:57.625 282 12643.92 275.82 54736.55 88888.00 2013-10-09 13:24:57.750 282 12643.90 275.75 54736.57 88888.00 2013-10-09 13:24:57.875 282 12643.90 275.62 54736.57 88888.00 2013-10-09 13:24:58.000 282 12643.88 275.55 54736.57 88888.00 2013-10-09 13:24:58.125 282 12643.88 275.48 54736.60 88888.00 2013-10-09 13:24:58.250 282 12643.83 275.40 54736.62 88888.00 2013-10-09 13:24:58.375 282 12643.88 275.38 54736.62 88888.00 2013-10-09 13:24:58.500 282 12643.90 275.40 54736.65 88888.00 2013-10-09 13:24:58.625 282 12643.88 275.43 54736.65 88888.00 2013-10-09 13:24:58.750 282 12643.83 275.45 54736.65 88888.00 2013-10-09 13:24:58.875 282 12643.83 275.48 54736.65 88888.00 2013-10-09 13:24:59.000 282 12643.83 275.48 54736.60 88888.00 2013-10-09 13:24:59.125 282 12643.77 275.45 54736.60 88888.00 2013-10-09 13:24:59.250 282 12643.77 275.45 54736.62 88888.00 2013-10-09 13:24:59.375 282 12643.80 275.48 54736.62 88888.00 2013-10-09 13:24:59.500 282 12643.77 275.48 54736.62 88888.00 2013-10-09 13:24:59.625 282 12643.70 275.45 54736.60 88888.00 2013-10-09 13:24:59.750 282 12643.75 275.40 54736.57 88888.00 2013-10-09 13:24:59.875 282 12643.83 275.35 54736.57 88888.00 2013-10-09 13:25:00.000 282 12643.83 275.30 54736.60 88888.00 2013-10-09 13:25:00.125 282 12643.80 275.30 54736.60 88888.00 2013-10-09 13:25:00.250 282 12643.83 275.25 54736.60 88888.00 2013-10-09 13:25:00.375 282 12643.80 275.25 54736.60 88888.00 2013-10-09 13:25:00.500 282 12643.77 275.25 54736.60 88888.00 2013-10-09 13:25:00.625 282 12643.77 275.23 54736.60 88888.00 2013-10-09 13:25:00.750 282 12643.80 275.18 54736.60 88888.00 2013-10-09 13:25:00.875 282 12643.75 275.12 54736.60 88888.00 2013-10-09 13:25:01.000 282 12643.75 275.07 54736.57 88888.00 2013-10-09 13:25:01.125 282 12643.75 275.02 54736.60 88888.00 2013-10-09 13:25:01.250 282 12643.70 274.95 54736.60 88888.00 2013-10-09 13:25:01.375 282 12643.70 274.93 54736.57 88888.00 2013-10-09 13:25:01.500 282 12643.62 274.85 54736.57 88888.00 2013-10-09 13:25:01.625 282 12643.65 274.80 54736.60 88888.00 2013-10-09 13:25:01.750 282 12643.73 274.75 54736.57 88888.00 2013-10-09 13:25:01.875 282 12643.80 274.68 54736.57 88888.00 2013-10-09 13:25:02.000 282 12643.75 274.60 54736.60 88888.00 2013-10-09 13:25:02.125 282 12643.70 274.52 54736.60 88888.00 2013-10-09 13:25:02.250 282 12643.70 274.50 54736.60 88888.00 2013-10-09 13:25:02.375 282 12643.75 274.48 54736.60 88888.00 2013-10-09 13:25:02.500 282 12643.77 274.43 54736.60 88888.00 2013-10-09 13:25:02.625 282 12643.77 274.38 54736.62 88888.00 2013-10-09 13:25:02.750 282 12643.73 274.35 54736.65 88888.00 2013-10-09 13:25:02.875 282 12643.65 274.30 54736.65 88888.00 2013-10-09 13:25:03.000 282 12643.60 274.25 54736.65 88888.00 2013-10-09 13:25:03.125 282 12643.62 274.23 54736.68 88888.00 2013-10-09 13:25:03.250 282 12643.60 274.15 54736.68 88888.00 2013-10-09 13:25:03.375 282 12643.58 274.10 54736.68 88888.00 2013-10-09 13:25:03.500 282 12643.50 274.05 54736.68 88888.00 2013-10-09 13:25:03.625 282 12643.48 274.00 54736.70 88888.00 2013-10-09 13:25:03.750 282 12643.48 273.98 54736.68 88888.00 2013-10-09 13:25:03.875 282 12643.42 273.98 54736.68 88888.00 2013-10-09 13:25:04.000 282 12643.38 273.90 54736.68 88888.00 2013-10-09 13:25:04.125 282 12643.40 273.88 54736.70 88888.00 2013-10-09 13:25:04.250 282 12643.33 273.82 54736.70 88888.00 2013-10-09 13:25:04.375 282 12643.33 273.82 54736.70 88888.00 2013-10-09 13:25:04.500 282 12643.38 273.77 54736.70 88888.00 2013-10-09 13:25:04.625 282 12643.40 273.70 54736.70 88888.00 2013-10-09 13:25:04.750 282 12643.33 273.70 54736.70 88888.00 2013-10-09 13:25:04.875 282 12643.33 273.70 54736.72 88888.00 2013-10-09 13:25:05.000 282 12643.35 273.70 54736.70 88888.00 2013-10-09 13:25:05.125 282 12643.30 273.70 54736.72 88888.00 2013-10-09 13:25:05.250 282 12643.27 273.65 54736.70 88888.00 2013-10-09 13:25:05.375 282 12643.27 273.62 54736.70 88888.00 2013-10-09 13:25:05.500 282 12643.15 273.62 54736.70 88888.00 2013-10-09 13:25:05.625 282 12643.12 273.65 54736.70 88888.00 2013-10-09 13:25:05.750 282 12643.12 273.62 54736.72 88888.00 2013-10-09 13:25:05.875 282 12643.12 273.62 54736.75 88888.00 2013-10-09 13:25:06.000 282 12643.12 273.60 54736.72 88888.00 2013-10-09 13:25:06.125 282 12643.08 273.60 54736.75 88888.00 2013-10-09 13:25:06.250 282 12642.98 273.57 54736.75 88888.00 2013-10-09 13:25:06.375 282 12642.92 273.57 54736.75 88888.00 2013-10-09 13:25:06.500 282 12642.85 273.55 54736.75 88888.00 2013-10-09 13:25:06.625 282 12642.85 273.55 54736.75 88888.00 2013-10-09 13:25:06.750 282 12642.80 273.52 54736.75 88888.00 2013-10-09 13:25:06.875 282 12642.80 273.50 54736.78 88888.00 2013-10-09 13:25:07.000 282 12642.73 273.48 54736.75 88888.00 2013-10-09 13:25:07.125 282 12642.67 273.45 54736.78 88888.00 2013-10-09 13:25:07.250 282 12642.60 273.43 54736.78 88888.00 2013-10-09 13:25:07.375 282 12642.60 273.43 54736.75 88888.00 2013-10-09 13:25:07.500 282 12642.55 273.43 54736.78 88888.00 2013-10-09 13:25:07.625 282 12642.55 273.43 54736.80 88888.00 2013-10-09 13:25:07.750 282 12642.55 273.43 54736.80 88888.00 2013-10-09 13:25:07.875 282 12642.50 273.40 54736.80 88888.00 2013-10-09 13:25:08.000 282 12642.45 273.35 54736.78 88888.00 2013-10-09 13:25:08.125 282 12642.40 273.35 54736.80 88888.00 2013-10-09 13:25:08.250 282 12642.35 273.30 54736.80 88888.00 2013-10-09 13:25:08.375 282 12642.30 273.25 54736.80 88888.00 2013-10-09 13:25:08.500 282 12642.30 273.23 54736.82 88888.00 2013-10-09 13:25:08.625 282 12642.27 273.20 54736.82 88888.00 2013-10-09 13:25:08.750 282 12642.27 273.20 54736.85 88888.00 2013-10-09 13:25:08.875 282 12642.17 273.15 54736.85 88888.00 2013-10-09 13:25:09.000 282 12642.12 273.12 54736.85 88888.00 2013-10-09 13:25:09.125 282 12642.08 273.07 54736.85 88888.00 2013-10-09 13:25:09.250 282 12642.02 273.05 54736.88 88888.00 2013-10-09 13:25:09.375 282 12642.02 273.05 54736.90 88888.00 2013-10-09 13:25:09.500 282 12641.98 273.02 54736.93 88888.00 2013-10-09 13:25:09.625 282 12641.90 273.00 54736.93 88888.00 2013-10-09 13:25:09.750 282 12641.83 273.00 54736.95 88888.00 2013-10-09 13:25:09.875 282 12641.83 272.95 54736.93 88888.00 2013-10-09 13:25:10.000 282 12641.83 272.93 54736.95 88888.00 2013-10-09 13:25:10.125 282 12641.77 272.90 54736.95 88888.00 2013-10-09 13:25:10.250 282 12641.67 272.88 54737.00 88888.00 2013-10-09 13:25:10.375 282 12641.62 272.85 54737.00 88888.00 2013-10-09 13:25:10.500 282 12641.58 272.82 54736.97 88888.00 2013-10-09 13:25:10.625 282 12641.55 272.77 54736.97 88888.00 2013-10-09 13:25:10.750 282 12641.58 272.77 54737.03 88888.00 2013-10-09 13:25:10.875 282 12641.58 272.77 54737.03 88888.00 2013-10-09 13:25:11.000 282 12641.52 272.75 54737.05 88888.00 2013-10-09 13:25:11.125 282 12641.48 272.73 54737.07 88888.00 2013-10-09 13:25:11.250 282 12641.42 272.70 54737.07 88888.00 2013-10-09 13:25:11.375 282 12641.35 272.70 54737.07 88888.00 2013-10-09 13:25:11.500 282 12641.33 272.68 54737.10 88888.00 2013-10-09 13:25:11.625 282 12641.30 272.65 54737.12 88888.00 2013-10-09 13:25:11.750 282 12641.20 272.70 54737.12 88888.00 2013-10-09 13:25:11.875 282 12641.15 272.73 54737.15 88888.00 2013-10-09 13:25:12.000 282 12641.10 272.73 54737.12 88888.00 2013-10-09 13:25:12.125 282 12641.00 272.75 54737.12 88888.00 2013-10-09 13:25:12.250 282 12640.92 272.75 54737.12 88888.00 2013-10-09 13:25:12.375 282 12640.95 272.77 54737.12 88888.00 2013-10-09 13:25:12.500 282 12640.98 272.77 54737.15 88888.00 2013-10-09 13:25:12.625 282 12640.95 272.75 54737.12 88888.00 2013-10-09 13:25:12.750 282 12640.92 272.73 54737.12 88888.00 2013-10-09 13:25:12.875 282 12640.95 272.73 54737.12 88888.00 2013-10-09 13:25:13.000 282 12640.92 272.75 54737.12 88888.00 2013-10-09 13:25:13.125 282 12640.88 272.73 54737.12 88888.00 2013-10-09 13:25:13.250 282 12640.90 272.73 54737.15 88888.00 2013-10-09 13:25:13.375 282 12640.95 272.75 54737.12 88888.00 2013-10-09 13:25:13.500 282 12640.88 272.77 54737.15 88888.00 2013-10-09 13:25:13.625 282 12640.90 272.80 54737.18 88888.00 2013-10-09 13:25:13.750 282 12640.92 272.80 54737.18 88888.00 2013-10-09 13:25:13.875 282 12640.92 272.80 54737.18 88888.00 2013-10-09 13:25:14.000 282 12640.95 272.80 54737.18 88888.00 2013-10-09 13:25:14.125 282 12640.88 272.77 54737.20 88888.00 2013-10-09 13:25:14.250 282 12640.77 272.80 54737.18 88888.00 2013-10-09 13:25:14.375 282 12640.83 272.82 54737.20 88888.00 2013-10-09 13:25:14.500 282 12640.83 272.82 54737.22 88888.00 2013-10-09 13:25:14.625 282 12640.83 272.82 54737.22 88888.00 2013-10-09 13:25:14.750 282 12640.80 272.82 54737.22 88888.00 2013-10-09 13:25:14.875 282 12640.80 272.80 54737.22 88888.00 2013-10-09 13:25:15.000 282 12640.75 272.82 54737.22 88888.00 2013-10-09 13:25:15.125 282 12640.77 272.82 54737.25 88888.00 2013-10-09 13:25:15.250 282 12640.77 272.77 54737.22 88888.00 2013-10-09 13:25:15.375 282 12640.70 272.80 54737.22 88888.00 2013-10-09 13:25:15.500 282 12640.67 272.80 54737.20 88888.00 2013-10-09 13:25:15.625 282 12640.67 272.80 54737.20 88888.00 2013-10-09 13:25:15.750 282 12640.70 272.82 54737.18 88888.00 2013-10-09 13:25:15.875 282 12640.73 272.85 54737.20 88888.00 2013-10-09 13:25:16.000 282 12640.80 272.88 54737.22 88888.00 2013-10-09 13:25:16.125 282 12640.80 272.88 54737.22 88888.00 2013-10-09 13:25:16.250 282 12640.77 272.88 54737.22 88888.00 2013-10-09 13:25:16.375 282 12640.83 272.88 54737.25 88888.00 2013-10-09 13:25:16.500 282 12640.85 272.93 54737.25 88888.00 2013-10-09 13:25:16.625 282 12640.83 272.93 54737.25 88888.00 2013-10-09 13:25:16.750 282 12640.85 272.95 54737.25 88888.00 2013-10-09 13:25:16.875 282 12640.90 272.95 54737.25 88888.00 2013-10-09 13:25:17.000 282 12640.92 272.95 54737.22 88888.00 2013-10-09 13:25:17.125 282 12640.88 272.95 54737.22 88888.00 2013-10-09 13:25:17.250 282 12640.83 272.95 54737.25 88888.00 2013-10-09 13:25:17.375 282 12640.92 272.93 54737.22 88888.00 2013-10-09 13:25:17.500 282 12641.02 272.93 54737.22 88888.00 2013-10-09 13:25:17.625 282 12641.00 272.93 54737.22 88888.00 2013-10-09 13:25:17.750 282 12640.95 272.95 54737.25 88888.00 2013-10-09 13:25:17.875 282 12640.95 272.98 54737.25 88888.00 2013-10-09 13:25:18.000 282 12640.98 272.95 54737.22 88888.00 2013-10-09 13:25:18.125 282 12641.02 273.00 54737.22 88888.00 2013-10-09 13:25:18.250 282 12641.02 273.00 54737.22 88888.00 2013-10-09 13:25:18.375 282 12641.10 273.05 54737.22 88888.00 2013-10-09 13:25:18.500 282 12641.12 273.10 54737.25 88888.00 2013-10-09 13:25:18.625 282 12641.15 273.12 54737.25 88888.00 2013-10-09 13:25:18.750 282 12641.15 273.18 54737.25 88888.00 2013-10-09 13:25:18.875 282 12641.12 273.23 54737.25 88888.00 2013-10-09 13:25:19.000 282 12641.10 273.20 54737.22 88888.00 2013-10-09 13:25:19.125 282 12641.17 273.25 54737.25 88888.00 2013-10-09 13:25:19.250 282 12641.25 273.32 54737.25 88888.00 2013-10-09 13:25:19.375 282 12641.27 273.38 54737.22 88888.00 2013-10-09 13:25:19.500 282 12641.33 273.45 54737.25 88888.00 2013-10-09 13:25:19.625 282 12641.40 273.45 54737.20 88888.00 2013-10-09 13:25:19.750 282 12641.42 273.50 54737.18 88888.00 2013-10-09 13:25:19.875 282 12641.48 273.57 54737.18 88888.00 2013-10-09 13:25:20.000 282 12641.45 273.60 54737.18 88888.00 2013-10-09 13:25:20.125 282 12641.45 273.65 54737.20 88888.00 2013-10-09 13:25:20.250 282 12641.50 273.68 54737.20 88888.00 2013-10-09 13:25:20.375 282 12641.58 273.73 54737.20 88888.00 2013-10-09 13:25:20.500 282 12641.58 273.70 54737.20 88888.00 2013-10-09 13:25:20.625 282 12641.58 273.68 54737.20 88888.00 2013-10-09 13:25:20.750 282 12641.60 273.68 54737.20 88888.00 2013-10-09 13:25:20.875 282 12641.65 273.70 54737.20 88888.00 2013-10-09 13:25:21.000 282 12641.73 273.73 54737.22 88888.00 2013-10-09 13:25:21.125 282 12641.73 273.70 54737.22 88888.00 2013-10-09 13:25:21.250 282 12641.73 273.73 54737.28 88888.00 2013-10-09 13:25:21.375 282 12641.75 273.73 54737.25 88888.00 2013-10-09 13:25:21.500 282 12641.75 273.75 54737.25 88888.00 2013-10-09 13:25:21.625 282 12641.75 273.75 54737.22 88888.00 2013-10-09 13:25:21.750 282 12641.73 273.75 54737.22 88888.00 2013-10-09 13:25:21.875 282 12641.70 273.73 54737.25 88888.00 2013-10-09 13:25:22.000 282 12641.77 273.75 54737.28 88888.00 2013-10-09 13:25:22.125 282 12641.88 273.77 54737.25 88888.00 2013-10-09 13:25:22.250 282 12641.85 273.73 54737.28 88888.00 2013-10-09 13:25:22.375 282 12641.83 273.75 54737.25 88888.00 2013-10-09 13:25:22.500 282 12641.85 273.77 54737.28 88888.00 2013-10-09 13:25:22.625 282 12641.92 273.77 54737.28 88888.00 2013-10-09 13:25:22.750 282 12641.95 273.82 54737.30 88888.00 2013-10-09 13:25:22.875 282 12641.90 273.85 54737.32 88888.00 2013-10-09 13:25:23.000 282 12641.88 273.82 54737.30 88888.00 2013-10-09 13:25:23.125 282 12641.85 273.80 54737.35 88888.00 2013-10-09 13:25:23.250 282 12641.83 273.80 54737.38 88888.00 2013-10-09 13:25:23.375 282 12641.88 273.82 54737.38 88888.00 2013-10-09 13:25:23.500 282 12641.88 273.88 54737.40 88888.00 2013-10-09 13:25:23.625 282 12641.92 273.85 54737.40 88888.00 2013-10-09 13:25:23.750 282 12641.90 273.85 54737.40 88888.00 2013-10-09 13:25:23.875 282 12641.85 273.90 54737.40 88888.00 2013-10-09 13:25:24.000 282 12641.83 273.90 54737.43 88888.00 2013-10-09 13:25:24.125 282 12641.83 273.90 54737.43 88888.00 2013-10-09 13:25:24.250 282 12641.83 273.93 54737.43 88888.00 2013-10-09 13:25:24.375 282 12641.80 273.98 54737.43 88888.00 2013-10-09 13:25:24.500 282 12641.75 274.02 54737.47 88888.00 2013-10-09 13:25:24.625 282 12641.77 274.15 54737.45 88888.00 2013-10-09 13:25:24.750 282 12641.83 274.23 54737.45 88888.00 2013-10-09 13:25:24.875 282 12641.77 274.32 54737.43 88888.00 2013-10-09 13:25:25.000 282 12641.70 274.43 54737.43 88888.00 2013-10-09 13:25:25.125 282 12641.70 274.52 54737.47 88888.00 2013-10-09 13:25:25.250 282 12641.75 274.62 54737.43 88888.00 2013-10-09 13:25:25.375 282 12641.83 274.65 54737.40 88888.00 2013-10-09 13:25:25.500 282 12641.85 274.73 54737.43 88888.00 2013-10-09 13:25:25.625 282 12641.80 274.77 54737.45 88888.00 2013-10-09 13:25:25.750 282 12641.77 274.82 54737.45 88888.00 2013-10-09 13:25:25.875 282 12641.77 274.85 54737.45 88888.00 2013-10-09 13:25:26.000 282 12641.85 274.88 54737.45 88888.00 2013-10-09 13:25:26.125 282 12641.88 274.90 54737.47 88888.00 2013-10-09 13:25:26.250 282 12641.83 274.90 54737.50 88888.00 2013-10-09 13:25:26.375 282 12641.88 274.93 54737.50 88888.00 2013-10-09 13:25:26.500 282 12641.88 274.95 54737.50 88888.00 2013-10-09 13:25:26.625 282 12641.90 274.95 54737.50 88888.00 2013-10-09 13:25:26.750 282 12641.88 274.98 54737.50 88888.00 2013-10-09 13:25:26.875 282 12641.88 275.00 54737.50 88888.00 2013-10-09 13:25:27.000 282 12641.83 274.98 54737.50 88888.00 2013-10-09 13:25:27.125 282 12641.80 275.02 54737.53 88888.00 2013-10-09 13:25:27.250 282 12641.75 275.00 54737.55 88888.00 2013-10-09 13:25:27.375 282 12641.77 274.98 54737.57 88888.00 2013-10-09 13:25:27.500 282 12641.75 274.98 54737.57 88888.00 2013-10-09 13:25:27.625 282 12641.75 274.98 54737.57 88888.00 2013-10-09 13:25:27.750 282 12641.77 274.98 54737.60 88888.00 2013-10-09 13:25:27.875 282 12641.70 274.98 54737.62 88888.00 2013-10-09 13:25:28.000 282 12641.67 274.93 54737.65 88888.00 2013-10-09 13:25:28.125 282 12641.65 274.93 54737.70 88888.00 2013-10-09 13:25:28.250 282 12641.60 274.93 54737.72 88888.00 2013-10-09 13:25:28.375 282 12641.62 274.93 54737.75 88888.00 2013-10-09 13:25:28.500 282 12641.62 274.93 54737.75 88888.00 2013-10-09 13:25:28.625 282 12641.60 274.90 54737.80 88888.00 2013-10-09 13:25:28.750 282 12641.52 274.88 54737.82 88888.00 2013-10-09 13:25:28.875 282 12641.52 274.88 54737.85 88888.00 2013-10-09 13:25:29.000 282 12641.50 274.85 54737.85 88888.00 2013-10-09 13:25:29.125 282 12641.40 274.82 54737.88 88888.00 2013-10-09 13:25:29.250 282 12641.30 274.82 54737.95 88888.00 2013-10-09 13:25:29.375 282 12641.23 274.77 54737.95 88888.00 2013-10-09 13:25:29.500 282 12641.15 274.73 54737.93 88888.00 2013-10-09 13:25:29.625 282 12641.10 274.73 54737.95 88888.00 2013-10-09 13:25:29.750 282 12641.12 274.70 54738.03 88888.00 2013-10-09 13:25:29.875 282 12641.02 274.60 54738.05 88888.00 2013-10-09 13:25:30.000 282 12640.98 274.55 54738.10 88888.00 2013-10-09 13:25:30.125 282 12640.98 274.57 54738.18 88888.00 2013-10-09 13:25:30.250 282 12640.90 274.57 54738.20 88888.00 2013-10-09 13:25:30.375 282 12640.85 274.52 54738.22 88888.00 2013-10-09 13:25:30.500 282 12640.83 274.50 54738.25 88888.00 2013-10-09 13:25:30.625 282 12640.80 274.50 54738.28 88888.00 2013-10-09 13:25:30.750 282 12640.73 274.48 54738.28 88888.00 2013-10-09 13:25:30.875 282 12640.65 274.43 54738.30 88888.00 2013-10-09 13:25:31.000 282 12640.65 274.43 54738.35 88888.00 2013-10-09 13:25:31.125 282 12640.65 274.43 54738.38 88888.00 2013-10-09 13:25:31.250 282 12640.55 274.40 54738.43 88888.00 2013-10-09 13:25:31.375 282 12640.50 274.40 54738.45 88888.00 2013-10-09 13:25:31.500 282 12640.35 274.40 54738.50 88888.00 2013-10-09 13:25:31.625 282 12640.27 274.38 54738.53 88888.00 2013-10-09 13:25:31.750 282 12640.17 274.32 54738.55 88888.00 2013-10-09 13:25:31.875 282 12640.10 274.35 54738.62 88888.00 2013-10-09 13:25:32.000 282 12640.05 274.30 54738.60 88888.00 2013-10-09 13:25:32.125 282 12639.98 274.27 54738.62 88888.00 2013-10-09 13:25:32.250 282 12639.88 274.25 54738.68 88888.00 2013-10-09 13:25:32.375 282 12639.90 274.27 54738.70 88888.00 2013-10-09 13:25:32.500 282 12639.90 274.30 54738.75 88888.00 2013-10-09 13:25:32.625 282 12639.90 274.35 54738.78 88888.00 2013-10-09 13:25:32.750 282 12639.88 274.40 54738.80 88888.00 2013-10-09 13:25:32.875 282 12639.77 274.38 54738.82 88888.00 2013-10-09 13:25:33.000 282 12639.73 274.35 54738.82 88888.00 2013-10-09 13:25:33.125 282 12639.70 274.38 54738.90 88888.00 2013-10-09 13:25:33.250 282 12639.65 274.38 54738.95 88888.00 2013-10-09 13:25:33.375 282 12639.60 274.35 54738.97 88888.00 2013-10-09 13:25:33.500 282 12639.52 274.32 54738.97 88888.00 2013-10-09 13:25:33.625 282 12639.42 274.32 54739.00 88888.00 2013-10-09 13:25:33.750 282 12639.35 274.30 54739.05 88888.00 2013-10-09 13:25:33.875 282 12639.33 274.30 54739.07 88888.00 2013-10-09 13:25:34.000 282 12639.23 274.27 54739.12 88888.00 2013-10-09 13:25:34.125 282 12639.20 274.27 54739.18 88888.00 2013-10-09 13:25:34.250 282 12639.20 274.27 54739.18 88888.00 2013-10-09 13:25:34.375 282 12639.20 274.30 54739.20 88888.00 2013-10-09 13:25:34.500 282 12639.23 274.27 54739.20 88888.00 2013-10-09 13:25:34.625 282 12639.23 274.25 54739.20 88888.00 2013-10-09 13:25:34.750 282 12639.17 274.25 54739.22 88888.00 2013-10-09 13:25:34.875 282 12639.12 274.23 54739.30 88888.00 2013-10-09 13:25:35.000 282 12639.12 274.23 54739.32 88888.00 2013-10-09 13:25:35.125 282 12639.02 274.25 54739.38 88888.00 2013-10-09 13:25:35.250 282 12638.92 274.23 54739.40 88888.00 2013-10-09 13:25:35.375 282 12638.98 274.20 54739.43 88888.00 2013-10-09 13:25:35.500 282 12638.88 274.18 54739.45 88888.00 2013-10-09 13:25:35.625 282 12638.77 274.12 54739.47 88888.00 2013-10-09 13:25:35.750 282 12638.73 274.10 54739.53 88888.00 2013-10-09 13:25:35.875 282 12638.70 274.10 54739.55 88888.00 2013-10-09 13:25:36.000 282 12638.62 274.07 54739.60 88888.00 2013-10-09 13:25:36.125 282 12638.50 274.00 54739.65 88888.00 2013-10-09 13:25:36.250 282 12638.40 273.95 54739.70 88888.00 2013-10-09 13:25:36.375 282 12638.40 273.93 54739.70 88888.00 2013-10-09 13:25:36.500 282 12638.38 273.88 54739.72 88888.00 2013-10-09 13:25:36.625 282 12638.33 273.88 54739.75 88888.00 2013-10-09 13:25:36.750 282 12638.30 273.82 54739.78 88888.00 2013-10-09 13:25:36.875 282 12638.27 273.80 54739.80 88888.00 2013-10-09 13:25:37.000 282 12638.23 273.75 54739.82 88888.00 2013-10-09 13:25:37.125 282 12638.12 273.70 54739.90 88888.00 2013-10-09 13:25:37.250 282 12638.05 273.65 54739.97 88888.00 2013-10-09 13:25:37.375 282 12637.98 273.62 54740.00 88888.00 2013-10-09 13:25:37.500 282 12637.88 273.60 54740.03 88888.00 2013-10-09 13:25:37.625 282 12637.80 273.57 54740.05 88888.00 2013-10-09 13:25:37.750 282 12637.70 273.52 54740.07 88888.00 2013-10-09 13:25:37.875 282 12637.55 273.45 54740.12 88888.00 2013-10-09 13:25:38.000 282 12637.52 273.43 54740.12 88888.00 2013-10-09 13:25:38.125 282 12637.52 273.40 54740.18 88888.00 2013-10-09 13:25:38.250 282 12637.50 273.40 54740.18 88888.00 2013-10-09 13:25:38.375 282 12637.50 273.40 54740.22 88888.00 2013-10-09 13:25:38.500 282 12637.45 273.38 54740.25 88888.00 2013-10-09 13:25:38.625 282 12637.42 273.40 54740.30 88888.00 2013-10-09 13:25:38.750 282 12637.33 273.40 54740.30 88888.00 2013-10-09 13:25:38.875 282 12637.27 273.43 54740.35 88888.00 2013-10-09 13:25:39.000 282 12637.27 273.48 54740.38 88888.00 2013-10-09 13:25:39.125 282 12637.20 273.50 54740.40 88888.00 2013-10-09 13:25:39.250 282 12637.12 273.57 54740.47 88888.00 2013-10-09 13:25:39.375 282 12637.08 273.62 54740.47 88888.00 2013-10-09 13:25:39.500 282 12637.00 273.62 54740.50 88888.00 2013-10-09 13:25:39.625 282 12636.90 273.65 54740.50 88888.00 2013-10-09 13:25:39.750 282 12636.88 273.68 54740.53 88888.00 2013-10-09 13:25:39.875 282 12636.83 273.70 54740.55 88888.00 2013-10-09 13:25:40.000 282 12636.73 273.73 54740.57 88888.00 2013-10-09 13:25:40.125 282 12636.62 273.75 54740.62 88888.00 2013-10-09 13:25:40.250 282 12636.60 273.73 54740.65 88888.00 2013-10-09 13:25:40.375 282 12636.62 273.73 54740.65 88888.00 2013-10-09 13:25:40.500 282 12636.60 273.73 54740.68 88888.00 2013-10-09 13:25:40.625 282 12636.52 273.73 54740.70 88888.00 2013-10-09 13:25:40.750 282 12636.40 273.75 54740.72 88888.00 2013-10-09 13:25:40.875 282 12636.40 273.77 54740.75 88888.00 2013-10-09 13:25:41.000 282 12636.35 273.82 54740.70 88888.00 2013-10-09 13:25:41.125 282 12636.35 273.80 54740.68 88888.00 2013-10-09 13:25:41.250 282 12636.27 273.75 54740.78 88888.00 2013-10-09 13:25:41.375 282 12636.27 273.80 54740.78 88888.00 2013-10-09 13:25:41.500 282 12636.27 273.80 54740.82 88888.00 2013-10-09 13:25:41.625 282 12636.23 273.77 54740.82 88888.00 2013-10-09 13:25:41.750 282 12636.17 273.75 54740.82 88888.00 2013-10-09 13:25:41.875 282 12636.15 273.70 54740.82 88888.00 2013-10-09 13:25:42.000 282 12636.12 273.68 54740.85 88888.00 2013-10-09 13:25:42.125 282 12636.02 273.62 54740.85 88888.00 2013-10-09 13:25:42.250 282 12635.92 273.57 54740.85 88888.00 2013-10-09 13:25:42.375 282 12635.95 273.55 54740.88 88888.00 2013-10-09 13:25:42.500 282 12635.90 273.52 54740.93 88888.00 2013-10-09 13:25:42.625 282 12635.85 273.52 54741.00 88888.00 2013-10-09 13:25:42.750 282 12635.83 273.50 54741.00 88888.00 2013-10-09 13:25:42.875 282 12635.83 273.43 54740.97 88888.00 2013-10-09 13:25:43.000 282 12635.83 273.38 54741.00 88888.00 2013-10-09 13:25:43.125 282 12635.83 273.32 54741.03 88888.00 2013-10-09 13:25:43.250 282 12635.75 273.27 54741.03 88888.00 2013-10-09 13:25:43.375 282 12635.73 273.25 54741.03 88888.00 2013-10-09 13:25:43.500 282 12635.67 273.18 54741.03 88888.00 2013-10-09 13:25:43.625 282 12635.62 273.12 54741.07 88888.00 2013-10-09 13:25:43.750 282 12635.60 273.07 54741.10 88888.00 2013-10-09 13:25:43.875 282 12635.55 273.02 54741.12 88888.00 2013-10-09 13:25:44.000 282 12635.48 272.95 54741.07 88888.00 2013-10-09 13:25:44.125 282 12635.40 272.93 54741.12 88888.00 2013-10-09 13:25:44.250 282 12635.35 272.88 54741.15 88888.00 2013-10-09 13:25:44.375 282 12635.38 272.82 54741.18 88888.00 2013-10-09 13:25:44.500 282 12635.38 272.80 54741.20 88888.00 2013-10-09 13:25:44.625 282 12635.35 272.77 54741.18 88888.00 2013-10-09 13:25:44.750 282 12635.38 272.75 54741.15 88888.00 2013-10-09 13:25:44.875 282 12635.35 272.68 54741.15 88888.00 2013-10-09 13:25:45.000 282 12635.27 272.65 54741.15 88888.00 2013-10-09 13:25:45.125 282 12635.25 272.65 54741.20 88888.00 2013-10-09 13:25:45.250 282 12635.35 272.60 54741.25 88888.00 2013-10-09 13:25:45.375 282 12635.30 272.60 54741.25 88888.00 2013-10-09 13:25:45.500 282 12635.17 272.57 54741.22 88888.00 2013-10-09 13:25:45.625 282 12635.12 272.55 54741.22 88888.00 2013-10-09 13:25:45.750 282 12635.08 272.52 54741.22 88888.00 2013-10-09 13:25:45.875 282 12635.08 272.45 54741.25 88888.00 2013-10-09 13:25:46.000 282 12635.05 272.43 54741.25 88888.00 2013-10-09 13:25:46.125 282 12635.00 272.43 54741.25 88888.00 2013-10-09 13:25:46.250 282 12634.92 272.40 54741.28 88888.00 2013-10-09 13:25:46.375 282 12635.02 272.43 54741.30 88888.00 2013-10-09 13:25:46.500 282 12635.12 272.45 54741.28 88888.00 2013-10-09 13:25:46.625 282 12635.12 272.48 54741.25 88888.00 2013-10-09 13:25:46.750 282 12635.08 272.48 54741.22 88888.00 2013-10-09 13:25:46.875 282 12635.05 272.50 54741.20 88888.00 2013-10-09 13:25:47.000 282 12635.08 272.48 54741.20 88888.00 2013-10-09 13:25:47.125 282 12635.10 272.48 54741.20 88888.00 2013-10-09 13:25:47.250 282 12635.17 272.50 54741.18 88888.00 2013-10-09 13:25:47.375 282 12635.20 272.55 54741.15 88888.00 2013-10-09 13:25:47.500 282 12635.20 272.65 54741.12 88888.00 2013-10-09 13:25:47.625 282 12635.30 272.68 54741.12 88888.00 2013-10-09 13:25:47.750 282 12635.38 272.75 54741.10 88888.00 2013-10-09 13:25:47.875 282 12635.35 272.82 54741.05 88888.00 2013-10-09 13:25:48.000 282 12635.38 272.88 54741.03 88888.00 2013-10-09 13:25:48.125 282 12635.40 272.93 54741.03 88888.00 2013-10-09 13:25:48.250 282 12635.38 272.98 54741.00 88888.00 2013-10-09 13:25:48.375 282 12635.42 273.05 54740.97 88888.00 2013-10-09 13:25:48.500 282 12635.50 273.05 54740.93 88888.00 2013-10-09 13:25:48.625 282 12635.52 273.05 54740.90 88888.00 2013-10-09 13:25:48.750 282 12635.55 273.07 54740.88 88888.00 2013-10-09 13:25:48.875 282 12635.60 273.10 54740.85 88888.00 2013-10-09 13:25:49.000 282 12635.65 273.15 54740.85 88888.00 2013-10-09 13:25:49.125 282 12635.67 273.15 54740.80 88888.00 2013-10-09 13:25:49.250 282 12635.65 273.15 54740.78 88888.00 2013-10-09 13:25:49.375 282 12635.65 273.18 54740.78 88888.00 2013-10-09 13:25:49.500 282 12635.67 273.20 54740.75 88888.00 2013-10-09 13:25:49.625 282 12635.70 273.27 54740.75 88888.00 2013-10-09 13:25:49.750 282 12635.67 273.27 54740.72 88888.00 2013-10-09 13:25:49.875 282 12635.62 273.25 54740.70 88888.00 2013-10-09 13:25:50.000 282 12635.62 273.23 54740.70 88888.00 2013-10-09 13:25:50.125 282 12635.65 273.23 54740.70 88888.00 2013-10-09 13:25:50.250 282 12635.60 273.20 54740.70 88888.00 2013-10-09 13:25:50.375 282 12635.58 273.20 54740.68 88888.00 2013-10-09 13:25:50.500 282 12635.60 273.20 54740.65 88888.00 2013-10-09 13:25:50.625 282 12635.67 273.18 54740.65 88888.00 2013-10-09 13:25:50.750 282 12635.67 273.15 54740.62 88888.00 2013-10-09 13:25:50.875 282 12635.62 273.12 54740.57 88888.00 2013-10-09 13:25:51.000 282 12635.62 273.10 54740.53 88888.00 2013-10-09 13:25:51.125 282 12635.65 273.07 54740.53 88888.00 2013-10-09 13:25:51.250 282 12635.65 273.02 54740.47 88888.00 2013-10-09 13:25:51.375 282 12635.70 272.98 54740.47 88888.00 2013-10-09 13:25:51.500 282 12635.73 272.93 54740.50 88888.00 2013-10-09 13:25:51.625 282 12635.75 272.93 54740.45 88888.00 2013-10-09 13:25:51.750 282 12635.70 272.88 54740.45 88888.00 2013-10-09 13:25:51.875 282 12635.67 272.82 54740.45 88888.00 2013-10-09 13:25:52.000 282 12635.67 272.75 54740.43 88888.00 2013-10-09 13:25:52.125 282 12635.73 272.73 54740.40 88888.00 2013-10-09 13:25:52.250 282 12635.70 272.68 54740.38 88888.00 2013-10-09 13:25:52.375 282 12635.73 272.70 54740.38 88888.00 2013-10-09 13:25:52.500 282 12635.75 272.70 54740.35 88888.00 2013-10-09 13:25:52.625 282 12635.73 272.68 54740.35 88888.00 2013-10-09 13:25:52.750 282 12635.73 272.62 54740.35 88888.00 2013-10-09 13:25:52.875 282 12635.73 272.62 54740.35 88888.00 2013-10-09 13:25:53.000 282 12635.75 272.57 54740.30 88888.00 2013-10-09 13:25:53.125 282 12635.73 272.57 54740.28 88888.00 2013-10-09 13:25:53.250 282 12635.75 272.57 54740.28 88888.00 2013-10-09 13:25:53.375 282 12635.80 272.60 54740.30 88888.00 2013-10-09 13:25:53.500 282 12635.83 272.55 54740.25 88888.00 2013-10-09 13:25:53.625 282 12635.88 272.57 54740.20 88888.00 2013-10-09 13:25:53.750 282 12635.85 272.60 54740.15 88888.00 2013-10-09 13:25:53.875 282 12635.88 272.60 54740.15 88888.00 2013-10-09 13:25:54.000 282 12635.90 272.62 54740.12 88888.00 2013-10-09 13:25:54.125 282 12635.90 272.62 54740.12 88888.00 2013-10-09 13:25:54.250 282 12635.85 272.60 54740.10 88888.00 2013-10-09 13:25:54.375 282 12635.88 272.65 54740.07 88888.00 2013-10-09 13:25:54.500 282 12635.88 272.68 54740.05 88888.00 2013-10-09 13:25:54.625 282 12635.85 272.65 54740.07 88888.00 2013-10-09 13:25:54.750 282 12635.83 272.65 54740.05 88888.00 2013-10-09 13:25:54.875 282 12635.88 272.68 54740.05 88888.00 2013-10-09 13:25:55.000 282 12635.92 272.68 54740.03 88888.00 2013-10-09 13:25:55.125 282 12635.92 272.68 54740.03 88888.00 2013-10-09 13:25:55.250 282 12635.85 272.65 54740.03 88888.00 2013-10-09 13:25:55.375 282 12635.83 272.68 54739.97 88888.00 2013-10-09 13:25:55.500 282 12635.85 272.68 54739.95 88888.00 2013-10-09 13:25:55.625 282 12635.92 272.65 54739.93 88888.00 2013-10-09 13:25:55.750 282 12635.92 272.68 54739.90 88888.00 2013-10-09 13:25:55.875 282 12635.95 272.70 54739.88 88888.00 2013-10-09 13:25:56.000 282 12636.00 272.70 54739.88 88888.00 2013-10-09 13:25:56.125 282 12636.05 272.68 54739.88 88888.00 2013-10-09 13:25:56.250 282 12636.05 272.68 54739.88 88888.00 2013-10-09 13:25:56.375 282 12636.05 272.70 54739.85 88888.00 2013-10-09 13:25:56.500 282 12636.05 272.68 54739.80 88888.00 2013-10-09 13:25:56.625 282 12636.08 272.68 54739.75 88888.00 2013-10-09 13:25:56.750 282 12636.10 272.65 54739.72 88888.00 2013-10-09 13:25:56.875 282 12636.15 272.62 54739.70 88888.00 2013-10-09 13:25:57.000 282 12636.15 272.65 54739.70 88888.00 2013-10-09 13:25:57.125 282 12636.15 272.68 54739.68 88888.00 2013-10-09 13:25:57.250 282 12636.10 272.65 54739.68 88888.00 2013-10-09 13:25:57.375 282 12636.12 272.65 54739.65 88888.00 2013-10-09 13:25:57.500 282 12636.25 272.65 54739.62 88888.00 2013-10-09 13:25:57.625 282 12636.33 272.68 54739.62 88888.00 2013-10-09 13:25:57.750 282 12636.35 272.68 54739.60 88888.00 2013-10-09 13:25:57.875 282 12636.33 272.70 54739.55 88888.00 2013-10-09 13:25:58.000 282 12636.27 272.68 54739.55 88888.00 2013-10-09 13:25:58.125 282 12636.33 272.70 54739.55 88888.00 2013-10-09 13:25:58.250 282 12636.30 272.73 54739.53 88888.00 2013-10-09 13:25:58.375 282 12636.35 272.75 54739.50 88888.00 2013-10-09 13:25:58.500 282 12636.38 272.80 54739.45 88888.00 2013-10-09 13:25:58.625 282 12636.45 272.82 54739.45 88888.00 2013-10-09 13:25:58.750 282 12636.48 272.82 54739.40 88888.00 2013-10-09 13:25:58.875 282 12636.45 272.82 54739.38 88888.00 2013-10-09 13:25:59.000 282 12636.45 272.85 54739.38 88888.00 2013-10-09 13:25:59.125 282 12636.52 272.88 54739.38 88888.00 2013-10-09 13:25:59.250 282 12636.55 272.93 54739.35 88888.00 2013-10-09 13:25:59.375 282 12636.60 272.95 54739.30 88888.00 2013-10-09 13:25:59.500 282 12636.58 272.95 54739.28 88888.00 2013-10-09 13:25:59.625 282 12636.58 273.00 54739.25 88888.00 2013-10-09 13:25:59.750 282 12636.70 273.02 54739.28 88888.00 2013-10-09 13:25:59.875 282 12636.73 273.02 54739.25 88888.00 2013-10-09 13:26:00.000 282 12636.67 273.05 54739.22 88888.00 2013-10-09 13:26:00.125 282 12636.65 273.10 54739.22 88888.00 2013-10-09 13:26:00.250 282 12636.65 273.07 54739.20 88888.00 2013-10-09 13:26:00.375 282 12636.80 273.15 54739.20 88888.00 2013-10-09 13:26:00.500 282 12636.88 273.18 54739.18 88888.00 2013-10-09 13:26:00.625 282 12636.90 273.15 54739.12 88888.00 2013-10-09 13:26:00.750 282 12636.88 273.12 54739.10 88888.00 2013-10-09 13:26:00.875 282 12636.92 273.15 54739.07 88888.00 2013-10-09 13:26:01.000 282 12636.98 273.15 54739.05 88888.00 2013-10-09 13:26:01.125 282 12637.05 273.15 54739.03 88888.00 2013-10-09 13:26:01.250 282 12637.02 273.15 54739.00 88888.00 2013-10-09 13:26:01.375 282 12637.12 273.15 54738.97 88888.00 2013-10-09 13:26:01.500 282 12637.20 273.18 54738.95 88888.00 2013-10-09 13:26:01.625 282 12637.33 273.18 54738.93 88888.00 2013-10-09 13:26:01.750 282 12637.35 273.20 54738.88 88888.00 2013-10-09 13:26:01.875 282 12637.35 273.18 54738.85 88888.00 2013-10-09 13:26:02.000 282 12637.35 273.15 54738.82 88888.00 2013-10-09 13:26:02.125 282 12637.40 273.15 54738.82 88888.00 2013-10-09 13:26:02.250 282 12637.50 273.15 54738.78 88888.00 2013-10-09 13:26:02.375 282 12637.62 273.18 54738.75 88888.00 2013-10-09 13:26:02.500 282 12637.77 273.18 54738.72 88888.00 2013-10-09 13:26:02.625 282 12637.83 273.23 54738.72 88888.00 2013-10-09 13:26:02.750 282 12637.90 273.20 54738.68 88888.00 2013-10-09 13:26:02.875 282 12637.98 273.23 54738.62 88888.00 2013-10-09 13:26:03.000 282 12638.05 273.25 54738.60 88888.00 2013-10-09 13:26:03.125 282 12638.10 273.32 54738.57 88888.00 2013-10-09 13:26:03.250 282 12638.10 273.40 54738.57 88888.00 2013-10-09 13:26:03.375 282 12638.12 273.43 54738.55 88888.00 2013-10-09 13:26:03.500 282 12638.15 273.43 54738.53 88888.00 2013-10-09 13:26:03.625 282 12638.20 273.43 54738.47 88888.00 2013-10-09 13:26:03.750 282 12638.20 273.48 54738.45 88888.00 2013-10-09 13:26:03.875 282 12638.23 273.55 54738.45 88888.00 2013-10-09 13:26:04.000 282 12638.33 273.57 54738.43 88888.00 2013-10-09 13:26:04.125 282 12638.40 273.60 54738.40 88888.00 2013-10-09 13:26:04.250 282 12638.42 273.65 54738.40 88888.00 2013-10-09 13:26:04.375 282 12638.45 273.65 54738.35 88888.00 2013-10-09 13:26:04.500 282 12638.42 273.70 54738.32 88888.00 2013-10-09 13:26:04.625 282 12638.48 273.77 54738.30 88888.00 2013-10-09 13:26:04.750 282 12638.60 273.85 54738.32 88888.00 2013-10-09 13:26:04.875 282 12638.65 273.90 54738.28 88888.00 2013-10-09 13:26:05.000 282 12638.70 273.93 54738.22 88888.00 2013-10-09 13:26:05.125 282 12638.75 273.98 54738.20 88888.00 2013-10-09 13:26:05.250 282 12638.75 274.05 54738.18 88888.00 2013-10-09 13:26:05.375 282 12638.77 274.12 54738.18 88888.00 2013-10-09 13:26:05.500 282 12638.85 274.18 54738.12 88888.00 2013-10-09 13:26:05.625 282 12638.92 274.23 54738.10 88888.00 2013-10-09 13:26:05.750 282 12639.00 274.25 54738.07 88888.00 2013-10-09 13:26:05.875 282 12639.00 274.30 54738.03 88888.00 2013-10-09 13:26:06.000 282 12639.10 274.32 54737.97 88888.00 2013-10-09 13:26:06.125 282 12639.23 274.38 54738.00 88888.00 2013-10-09 13:26:06.250 282 12639.27 274.43 54737.97 88888.00 2013-10-09 13:26:06.375 282 12639.30 274.48 54737.93 88888.00 2013-10-09 13:26:06.500 282 12639.33 274.55 54737.90 88888.00 2013-10-09 13:26:06.625 282 12639.40 274.57 54737.88 88888.00 2013-10-09 13:26:06.750 282 12639.42 274.62 54737.90 88888.00 2013-10-09 13:26:06.875 282 12639.50 274.70 54737.88 88888.00 2013-10-09 13:26:07.000 282 12639.67 274.75 54737.85 88888.00 2013-10-09 13:26:07.125 282 12639.75 274.80 54737.82 88888.00 2013-10-09 13:26:07.250 282 12639.75 274.85 54737.75 88888.00 2013-10-09 13:26:07.375 282 12639.83 274.90 54737.72 88888.00 2013-10-09 13:26:07.500 282 12639.90 274.95 54737.70 88888.00 2013-10-09 13:26:07.625 282 12639.95 275.00 54737.68 88888.00 2013-10-09 13:26:07.750 282 12640.02 275.05 54737.65 88888.00 2013-10-09 13:26:07.875 282 12640.10 275.12 54737.65 88888.00 2013-10-09 13:26:08.000 282 12640.23 275.18 54737.60 88888.00 2013-10-09 13:26:08.125 282 12640.35 275.23 54737.60 88888.00 2013-10-09 13:26:08.250 282 12640.38 275.35 54737.57 88888.00 2013-10-09 13:26:08.375 282 12640.52 275.43 54737.55 88888.00 2013-10-09 13:26:08.500 282 12640.58 275.52 54737.53 88888.00 2013-10-09 13:26:08.625 282 12640.65 275.60 54737.45 88888.00 2013-10-09 13:26:08.750 282 12640.73 275.68 54737.43 88888.00 2013-10-09 13:26:08.875 282 12640.80 275.75 54737.43 88888.00 2013-10-09 13:26:09.000 282 12640.88 275.85 54737.38 88888.00 2013-10-09 13:26:09.125 282 12640.92 275.93 54737.38 88888.00 2013-10-09 13:26:09.250 282 12640.92 275.93 54737.32 88888.00 2013-10-09 13:26:09.375 282 12640.98 275.98 54737.30 88888.00 2013-10-09 13:26:09.500 282 12641.08 276.02 54737.25 88888.00 2013-10-09 13:26:09.625 282 12641.17 276.07 54737.25 88888.00 2013-10-09 13:26:09.750 282 12641.25 276.07 54737.22 88888.00 2013-10-09 13:26:09.875 282 12641.33 276.15 54737.25 88888.00 2013-10-09 13:26:10.000 282 12641.30 276.18 54737.20 88888.00 2013-10-09 13:26:10.125 282 12641.30 276.20 54737.18 88888.00 2013-10-09 13:26:10.250 282 12641.33 276.25 54737.18 88888.00 2013-10-09 13:26:10.375 282 12641.40 276.32 54737.15 88888.00 2013-10-09 13:26:10.500 282 12641.45 276.40 54737.15 88888.00 2013-10-09 13:26:10.625 282 12641.50 276.40 54737.10 88888.00 2013-10-09 13:26:10.750 282 12641.55 276.43 54737.07 88888.00 2013-10-09 13:26:10.875 282 12641.55 276.48 54737.07 88888.00 2013-10-09 13:26:11.000 282 12641.58 276.50 54737.05 88888.00 2013-10-09 13:26:11.125 282 12641.70 276.55 54737.05 88888.00 2013-10-09 13:26:11.250 282 12641.75 276.60 54737.00 88888.00 2013-10-09 13:26:11.375 282 12641.83 276.60 54736.97 88888.00 2013-10-09 13:26:11.500 282 12641.80 276.68 54736.97 88888.00 2013-10-09 13:26:11.625 282 12641.90 276.73 54736.97 88888.00 2013-10-09 13:26:11.750 282 12641.98 276.77 54736.93 88888.00 2013-10-09 13:26:11.875 282 12642.05 276.80 54736.93 88888.00 2013-10-09 13:26:12.000 282 12642.10 276.82 54736.90 88888.00 2013-10-09 13:26:12.125 282 12642.10 276.85 54736.88 88888.00 2013-10-09 13:26:12.250 282 12642.12 276.85 54736.82 88888.00 2013-10-09 13:26:12.375 282 12642.25 276.93 54736.82 88888.00 2013-10-09 13:26:12.500 282 12642.35 277.00 54736.82 88888.00 2013-10-09 13:26:12.625 282 12642.42 277.02 54736.80 88888.00 2013-10-09 13:26:12.750 282 12642.42 277.10 54736.80 88888.00 2013-10-09 13:26:12.875 282 12642.48 277.15 54736.80 88888.00 2013-10-09 13:26:13.000 282 12642.55 277.18 54736.75 88888.00 2013-10-09 13:26:13.125 282 12642.62 277.20 54736.72 88888.00 2013-10-09 13:26:13.250 282 12642.67 277.25 54736.72 88888.00 2013-10-09 13:26:13.375 282 12642.77 277.27 54736.72 88888.00 2013-10-09 13:26:13.500 282 12642.83 277.32 54736.68 88888.00 2013-10-09 13:26:13.625 282 12642.90 277.35 54736.62 88888.00 2013-10-09 13:26:13.750 282 12643.02 277.40 54736.60 88888.00 2013-10-09 13:26:13.875 282 12643.15 277.45 54736.60 88888.00 2013-10-09 13:26:14.000 282 12643.27 277.52 54736.55 88888.00 2013-10-09 13:26:14.125 282 12643.38 277.57 54736.55 88888.00 2013-10-09 13:26:14.250 282 12643.45 277.62 54736.53 88888.00 2013-10-09 13:26:14.375 282 12643.60 277.68 54736.47 88888.00 2013-10-09 13:26:14.500 282 12643.73 277.73 54736.47 88888.00 2013-10-09 13:26:14.625 282 12643.83 277.80 54736.47 88888.00 2013-10-09 13:26:14.750 282 12643.88 277.82 54736.45 88888.00 2013-10-09 13:26:14.875 282 12643.90 277.82 54736.43 88888.00 2013-10-09 13:26:15.000 282 12643.92 277.82 54736.40 88888.00 2013-10-09 13:26:15.125 282 12644.02 277.85 54736.43 88888.00 2013-10-09 13:26:15.250 282 12644.15 277.85 54736.40 88888.00 2013-10-09 13:26:15.375 282 12644.15 277.90 54736.38 88888.00 2013-10-09 13:26:15.500 282 12644.15 277.98 54736.35 88888.00 2013-10-09 13:26:15.625 282 12644.23 277.98 54736.32 88888.00 2013-10-09 13:26:15.750 282 12644.30 277.95 54736.30 88888.00 2013-10-09 13:26:15.875 282 12644.40 277.95 54736.28 88888.00 2013-10-09 13:26:16.000 282 12644.45 277.95 54736.25 88888.00 2013-10-09 13:26:16.125 282 12644.45 277.98 54736.25 88888.00 2013-10-09 13:26:16.250 282 12644.48 278.00 54736.25 88888.00 2013-10-09 13:26:16.375 282 12644.55 278.02 54736.25 88888.00 2013-10-09 13:26:16.500 282 12644.62 278.02 54736.22 88888.00 2013-10-09 13:26:16.625 282 12644.70 278.00 54736.22 88888.00 2013-10-09 13:26:16.750 282 12644.67 278.00 54736.22 88888.00 2013-10-09 13:26:16.875 282 12644.70 277.98 54736.22 88888.00 2013-10-09 13:26:17.000 282 12644.75 277.95 54736.20 88888.00 2013-10-09 13:26:17.125 282 12644.83 277.95 54736.20 88888.00 2013-10-09 13:26:17.250 282 12644.85 277.95 54736.18 88888.00 2013-10-09 13:26:17.375 282 12644.85 277.95 54736.18 88888.00 2013-10-09 13:26:17.500 282 12644.88 277.93 54736.15 88888.00 2013-10-09 13:26:17.625 282 12644.92 277.90 54736.15 88888.00 2013-10-09 13:26:17.750 282 12644.98 277.90 54736.10 88888.00 2013-10-09 13:26:17.875 282 12645.08 277.93 54736.10 88888.00 2013-10-09 13:26:18.000 282 12645.08 277.93 54736.05 88888.00 2013-10-09 13:26:18.125 282 12645.02 277.88 54736.07 88888.00 2013-10-09 13:26:18.250 282 12645.02 277.88 54736.07 88888.00 2013-10-09 13:26:18.375 282 12645.12 277.80 54736.05 88888.00 2013-10-09 13:26:18.500 282 12645.23 277.77 54736.05 88888.00 2013-10-09 13:26:18.625 282 12645.23 277.77 54736.03 88888.00 2013-10-09 13:26:18.750 282 12645.23 277.75 54736.03 88888.00 2013-10-09 13:26:18.875 282 12645.30 277.73 54736.00 88888.00 2013-10-09 13:26:19.000 282 12645.33 277.73 54736.00 88888.00 2013-10-09 13:26:19.125 282 12645.38 277.70 54736.00 88888.00 2013-10-09 13:26:19.250 282 12645.40 277.68 54735.97 88888.00 2013-10-09 13:26:19.375 282 12645.48 277.68 54735.93 88888.00 2013-10-09 13:26:19.500 282 12645.48 277.70 54735.90 88888.00 2013-10-09 13:26:19.625 282 12645.55 277.65 54735.88 88888.00 2013-10-09 13:26:19.750 282 12645.65 277.68 54735.85 88888.00 2013-10-09 13:26:19.875 282 12645.75 277.68 54735.80 88888.00 2013-10-09 13:26:20.000 282 12645.80 277.65 54735.80 88888.00 2013-10-09 13:26:20.125 282 12645.77 277.62 54735.78 88888.00 2013-10-09 13:26:20.250 282 12645.80 277.60 54735.78 88888.00 2013-10-09 13:26:20.375 282 12645.92 277.60 54735.75 88888.00 2013-10-09 13:26:20.500 282 12645.95 277.57 54735.72 88888.00 2013-10-09 13:26:20.625 282 12646.00 277.57 54735.70 88888.00 2013-10-09 13:26:20.750 282 12646.00 277.57 54735.68 88888.00 2013-10-09 13:26:20.875 282 12646.08 277.52 54735.65 88888.00 2013-10-09 13:26:21.000 282 12646.17 277.48 54735.62 88888.00 2013-10-09 13:26:21.125 282 12646.23 277.48 54735.65 88888.00 2013-10-09 13:26:21.250 282 12646.20 277.40 54735.62 88888.00 2013-10-09 13:26:21.375 282 12646.23 277.38 54735.62 88888.00 2013-10-09 13:26:21.500 282 12646.23 277.38 54735.62 88888.00 2013-10-09 13:26:21.625 282 12646.25 277.35 54735.60 88888.00 2013-10-09 13:26:21.750 282 12646.33 277.32 54735.55 88888.00 2013-10-09 13:26:21.875 282 12646.45 277.30 54735.53 88888.00 2013-10-09 13:26:22.000 282 12646.50 277.30 54735.50 88888.00 2013-10-09 13:26:22.125 282 12646.52 277.32 54735.47 88888.00 2013-10-09 13:26:22.250 282 12646.55 277.27 54735.45 88888.00 2013-10-09 13:26:22.375 282 12646.62 277.30 54735.45 88888.00 2013-10-09 13:26:22.500 282 12646.65 277.30 54735.43 88888.00 2013-10-09 13:26:22.625 282 12646.73 277.27 54735.43 88888.00 2013-10-09 13:26:22.750 282 12646.83 277.23 54735.40 88888.00 2013-10-09 13:26:22.875 282 12646.85 277.15 54735.38 88888.00 2013-10-09 13:26:23.000 282 12646.92 277.12 54735.32 88888.00 2013-10-09 13:26:23.125 282 12646.98 277.12 54735.32 88888.00 2013-10-09 13:26:23.250 282 12647.00 277.05 54735.30 88888.00 2013-10-09 13:26:23.375 282 12647.10 277.00 54735.28 88888.00 2013-10-09 13:26:23.500 282 12647.15 277.00 54735.25 88888.00 2013-10-09 13:26:23.625 282 12647.15 276.98 54735.28 88888.00 2013-10-09 13:26:23.750 282 12647.15 276.93 54735.28 88888.00 2013-10-09 13:26:23.875 282 12647.17 276.85 54735.22 88888.00 2013-10-09 13:26:24.000 282 12647.20 276.82 54735.20 88888.00 2013-10-09 13:26:24.125 282 12647.23 276.80 54735.20 88888.00 2013-10-09 13:26:24.250 282 12647.23 276.75 54735.20 88888.00 2013-10-09 13:26:24.375 282 12647.23 276.70 54735.18 88888.00 2013-10-09 13:26:24.500 282 12647.23 276.62 54735.15 88888.00 2013-10-09 13:26:24.625 282 12647.27 276.55 54735.12 88888.00 2013-10-09 13:26:24.750 282 12647.30 276.50 54735.12 88888.00 2013-10-09 13:26:24.875 282 12647.30 276.43 54735.12 88888.00 2013-10-09 13:26:25.000 282 12647.35 276.35 54735.10 88888.00 2013-10-09 13:26:25.125 282 12647.33 276.30 54735.12 88888.00 2013-10-09 13:26:25.250 282 12647.33 276.23 54735.10 88888.00 2013-10-09 13:26:25.375 282 12647.40 276.20 54735.07 88888.00 2013-10-09 13:26:25.500 282 12647.40 276.15 54735.07 88888.00 2013-10-09 13:26:25.625 282 12647.35 276.10 54735.05 88888.00 2013-10-09 13:26:25.750 282 12647.40 276.05 54735.05 88888.00 2013-10-09 13:26:25.875 282 12647.40 276.02 54735.05 88888.00 2013-10-09 13:26:26.000 282 12647.45 275.98 54735.03 88888.00 2013-10-09 13:26:26.125 282 12647.55 275.93 54735.00 88888.00 2013-10-09 13:26:26.250 282 12647.55 275.82 54734.97 88888.00 2013-10-09 13:26:26.375 282 12647.60 275.80 54734.97 88888.00 2013-10-09 13:26:26.500 282 12647.60 275.77 54734.97 88888.00 2013-10-09 13:26:26.625 282 12647.65 275.70 54734.95 88888.00 2013-10-09 13:26:26.750 282 12647.67 275.68 54734.95 88888.00 2013-10-09 13:26:26.875 282 12647.70 275.62 54734.93 88888.00 2013-10-09 13:26:27.000 282 12647.73 275.57 54734.93 88888.00 2013-10-09 13:26:27.125 282 12647.75 275.55 54734.93 88888.00 2013-10-09 13:26:27.250 282 12647.73 275.40 54734.90 88888.00 2013-10-09 13:26:27.375 282 12647.77 275.35 54734.88 88888.00 2013-10-09 13:26:27.500 282 12647.85 275.32 54734.90 88888.00 2013-10-09 13:26:27.625 282 12647.85 275.25 54734.90 88888.00 2013-10-09 13:26:27.750 282 12647.83 275.18 54734.88 88888.00 2013-10-09 13:26:27.875 282 12647.85 275.15 54734.88 88888.00 2013-10-09 13:26:28.000 282 12647.90 275.07 54734.85 88888.00 2013-10-09 13:26:28.125 282 12647.90 275.02 54734.88 88888.00 2013-10-09 13:26:28.250 282 12647.90 274.93 54734.85 88888.00 2013-10-09 13:26:28.375 282 12647.95 274.85 54734.82 88888.00 2013-10-09 13:26:28.500 282 12647.98 274.75 54734.82 88888.00 2013-10-09 13:26:28.625 282 12647.95 274.70 54734.80 88888.00 2013-10-09 13:26:28.750 282 12647.95 274.65 54734.80 88888.00 2013-10-09 13:26:28.875 282 12647.98 274.57 54734.80 88888.00 2013-10-09 13:26:29.000 282 12648.00 274.50 54734.78 88888.00 2013-10-09 13:26:29.125 282 12648.08 274.45 54734.78 88888.00 2013-10-09 13:26:29.250 282 12648.10 274.38 54734.78 88888.00 2013-10-09 13:26:29.375 282 12648.12 274.32 54734.72 88888.00 2013-10-09 13:26:29.500 282 12648.10 274.30 54734.72 88888.00 2013-10-09 13:26:29.625 282 12648.17 274.25 54734.72 88888.00 2013-10-09 13:26:29.750 282 12648.15 274.20 54734.72 88888.00 2013-10-09 13:26:29.875 282 12648.12 274.15 54734.72 88888.00 2013-10-09 13:26:30.000 282 12648.15 274.07 54734.75 88888.00 2013-10-09 13:26:30.125 282 12648.17 274.02 54734.75 88888.00 2013-10-09 13:26:30.250 282 12648.23 273.98 54734.70 88888.00 2013-10-09 13:26:30.375 282 12648.33 273.95 54734.70 88888.00 2013-10-09 13:26:30.500 282 12648.33 273.90 54734.72 88888.00 2013-10-09 13:26:30.625 282 12648.35 273.85 54734.70 88888.00 2013-10-09 13:26:30.750 282 12648.35 273.77 54734.68 88888.00 2013-10-09 13:26:30.875 282 12648.33 273.70 54734.68 88888.00 2013-10-09 13:26:31.000 282 12648.33 273.62 54734.70 88888.00 2013-10-09 13:26:31.125 282 12648.35 273.60 54734.70 88888.00 2013-10-09 13:26:31.250 282 12648.35 273.52 54734.70 88888.00 2013-10-09 13:26:31.375 282 12648.33 273.50 54734.70 88888.00 2013-10-09 13:26:31.500 282 12648.27 273.43 54734.70 88888.00 2013-10-09 13:26:31.625 282 12648.27 273.38 54734.70 88888.00 2013-10-09 13:26:31.750 282 12648.27 273.30 54734.70 88888.00 2013-10-09 13:26:31.875 282 12648.20 273.25 54734.70 88888.00 2013-10-09 13:26:32.000 282 12648.17 273.23 54734.70 88888.00 2013-10-09 13:26:32.125 282 12648.20 273.18 54734.72 88888.00 2013-10-09 13:26:32.250 282 12648.17 273.07 54734.70 88888.00 2013-10-09 13:26:32.375 282 12648.17 273.05 54734.72 88888.00 2013-10-09 13:26:32.500 282 12648.10 273.05 54734.75 88888.00 2013-10-09 13:26:32.625 282 12648.08 272.95 54734.72 88888.00 2013-10-09 13:26:32.750 282 12648.02 272.88 54734.72 88888.00 2013-10-09 13:26:32.875 282 12648.00 272.85 54734.70 88888.00 2013-10-09 13:26:33.000 282 12648.00 272.82 54734.70 88888.00 2013-10-09 13:26:33.125 282 12647.95 272.80 54734.72 88888.00 2013-10-09 13:26:33.250 282 12647.90 272.80 54734.78 88888.00 2013-10-09 13:26:33.375 282 12647.98 272.77 54734.75 88888.00 2013-10-09 13:26:33.500 282 12648.02 272.75 54734.75 88888.00 2013-10-09 13:26:33.625 282 12648.02 272.70 54734.75 88888.00 2013-10-09 13:26:33.750 282 12647.98 272.62 54734.72 88888.00 2013-10-09 13:26:33.875 282 12647.95 272.62 54734.75 88888.00 2013-10-09 13:26:34.000 282 12647.92 272.65 54734.72 88888.00 2013-10-09 13:26:34.125 282 12647.95 272.60 54734.78 88888.00 2013-10-09 13:26:34.250 282 12647.90 272.57 54734.75 88888.00 2013-10-09 13:26:34.375 282 12647.85 272.50 54734.75 88888.00 2013-10-09 13:26:34.500 282 12647.83 272.48 54734.75 88888.00 2013-10-09 13:26:34.625 282 12647.75 272.43 54734.75 88888.00 2013-10-09 13:26:34.750 282 12647.70 272.38 54734.78 88888.00 2013-10-09 13:26:34.875 282 12647.65 272.32 54734.78 88888.00 2013-10-09 13:26:35.000 282 12647.58 272.30 54734.78 88888.00 2013-10-09 13:26:35.125 282 12647.52 272.27 54734.82 88888.00 2013-10-09 13:26:35.250 282 12647.40 272.20 54734.82 88888.00 2013-10-09 13:26:35.375 282 12647.35 272.18 54734.82 88888.00 2013-10-09 13:26:35.500 282 12647.33 272.18 54734.85 88888.00 2013-10-09 13:26:35.625 282 12647.35 272.12 54734.85 88888.00 2013-10-09 13:26:35.750 282 12647.30 272.07 54734.82 88888.00 2013-10-09 13:26:35.875 282 12647.25 272.05 54734.88 88888.00 2013-10-09 13:26:36.000 282 12647.23 272.00 54734.88 88888.00 2013-10-09 13:26:36.125 282 12647.25 271.98 54734.93 88888.00 2013-10-09 13:26:36.250 282 12647.20 271.95 54734.95 88888.00 2013-10-09 13:26:36.375 282 12647.12 271.93 54734.93 88888.00 2013-10-09 13:26:36.500 282 12647.00 271.88 54734.95 88888.00 2013-10-09 13:26:36.625 282 12646.98 271.80 54734.97 88888.00 2013-10-09 13:26:36.750 282 12647.00 271.77 54735.00 88888.00 2013-10-09 13:26:36.875 282 12647.02 271.80 54734.97 88888.00 2013-10-09 13:26:37.000 282 12647.00 271.77 54734.97 88888.00 2013-10-09 13:26:37.125 282 12647.00 271.80 54735.03 88888.00 2013-10-09 13:26:37.250 282 12646.90 271.77 54735.03 88888.00 2013-10-09 13:26:37.375 282 12646.90 271.77 54735.03 88888.00 2013-10-09 13:26:37.500 282 12646.92 271.75 54735.00 88888.00 2013-10-09 13:26:37.625 282 12646.88 271.73 54735.00 88888.00 2013-10-09 13:26:37.750 282 12646.88 271.70 54735.03 88888.00 2013-10-09 13:26:37.875 282 12646.92 271.65 54735.05 88888.00 2013-10-09 13:26:38.000 282 12646.88 271.60 54735.05 88888.00 2013-10-09 13:26:38.125 282 12646.83 271.57 54735.05 88888.00 2013-10-09 13:26:38.250 282 12646.75 271.50 54735.07 88888.00 2013-10-09 13:26:38.375 282 12646.80 271.50 54735.10 88888.00 2013-10-09 13:26:38.500 282 12646.70 271.52 54735.10 88888.00 2013-10-09 13:26:38.625 282 12646.55 271.48 54735.12 88888.00 2013-10-09 13:26:38.750 282 12646.55 271.43 54735.15 88888.00 2013-10-09 13:26:38.875 282 12646.52 271.32 54735.18 88888.00 2013-10-09 13:26:39.000 282 12646.45 271.32 54735.18 88888.00 2013-10-09 13:26:39.125 282 12646.38 271.27 54735.22 88888.00 2013-10-09 13:26:39.250 282 12646.30 271.23 54735.22 88888.00 2013-10-09 13:26:39.375 282 12646.33 271.23 54735.25 88888.00 2013-10-09 13:26:39.500 282 12646.30 271.18 54735.28 88888.00 2013-10-09 13:26:39.625 282 12646.27 271.12 54735.32 88888.00 2013-10-09 13:26:39.750 282 12646.12 271.07 54735.32 88888.00 2013-10-09 13:26:39.875 282 12646.00 271.05 54735.32 88888.00 2013-10-09 13:26:40.000 282 12645.90 271.00 54735.32 88888.00 2013-10-09 13:26:40.125 282 12645.83 270.98 54735.40 88888.00 2013-10-09 13:26:40.250 282 12645.75 270.88 54735.43 88888.00 2013-10-09 13:26:40.375 282 12645.67 270.82 54735.40 88888.00 2013-10-09 13:26:40.500 282 12645.65 270.77 54735.45 88888.00 2013-10-09 13:26:40.625 282 12645.60 270.75 54735.50 88888.00 2013-10-09 13:26:40.750 282 12645.52 270.70 54735.53 88888.00 2013-10-09 13:26:40.875 282 12645.48 270.65 54735.53 88888.00 2013-10-09 13:26:41.000 282 12645.38 270.57 54735.53 88888.00 2013-10-09 13:26:41.125 282 12645.33 270.55 54735.57 88888.00 2013-10-09 13:26:41.250 282 12645.23 270.48 54735.65 88888.00 2013-10-09 13:26:41.375 282 12645.23 270.45 54735.65 88888.00 2013-10-09 13:26:41.500 282 12645.20 270.40 54735.70 88888.00 2013-10-09 13:26:41.625 282 12645.12 270.35 54735.68 88888.00 2013-10-09 13:26:41.750 282 12645.10 270.27 54735.70 88888.00 2013-10-09 13:26:41.875 282 12645.00 270.25 54735.78 88888.00 2013-10-09 13:26:42.000 282 12644.88 270.20 54735.78 88888.00 2013-10-09 13:26:42.125 282 12644.77 270.15 54735.80 88888.00 2013-10-09 13:26:42.250 282 12644.65 270.10 54735.85 88888.00 2013-10-09 13:26:42.375 282 12644.62 270.05 54735.85 88888.00 2013-10-09 13:26:42.500 282 12644.65 270.02 54735.85 88888.00 2013-10-09 13:26:42.625 282 12644.55 270.02 54735.88 88888.00 2013-10-09 13:26:42.750 282 12644.42 270.00 54735.90 88888.00 2013-10-09 13:26:42.875 282 12644.33 269.95 54735.95 88888.00 2013-10-09 13:26:43.000 282 12644.25 269.93 54735.95 88888.00 2013-10-09 13:26:43.125 282 12644.15 269.88 54735.97 88888.00 2013-10-09 13:26:43.250 282 12644.05 269.80 54736.00 88888.00 2013-10-09 13:26:43.375 282 12644.08 269.80 54736.03 88888.00 2013-10-09 13:26:43.500 282 12644.00 269.77 54736.03 88888.00 2013-10-09 13:26:43.625 282 12643.92 269.73 54736.07 88888.00 2013-10-09 13:26:43.750 282 12643.92 269.70 54736.07 88888.00 2013-10-09 13:26:43.875 282 12643.90 269.68 54736.05 88888.00 2013-10-09 13:26:44.000 282 12643.85 269.62 54736.05 88888.00 2013-10-09 13:26:44.125 282 12643.77 269.65 54736.10 88888.00 2013-10-09 13:26:44.250 282 12643.70 269.62 54736.15 88888.00 2013-10-09 13:26:44.375 282 12643.62 269.60 54736.18 88888.00 2013-10-09 13:26:44.500 282 12643.52 269.62 54736.20 88888.00 2013-10-09 13:26:44.625 282 12643.48 269.62 54736.20 88888.00 2013-10-09 13:26:44.750 282 12643.50 269.62 54736.20 88888.00 2013-10-09 13:26:44.875 282 12643.50 269.62 54736.20 88888.00 2013-10-09 13:26:45.000 282 12643.42 269.60 54736.22 88888.00 2013-10-09 13:26:45.125 282 12643.35 269.60 54736.28 88888.00 2013-10-09 13:26:45.250 282 12643.33 269.60 54736.28 88888.00 2013-10-09 13:26:45.375 282 12643.30 269.60 54736.25 88888.00 2013-10-09 13:26:45.500 282 12643.25 269.57 54736.28 88888.00 2013-10-09 13:26:45.625 282 12643.20 269.60 54736.30 88888.00 2013-10-09 13:26:45.750 282 12643.12 269.62 54736.35 88888.00 2013-10-09 13:26:45.875 282 12643.00 269.62 54736.35 88888.00 2013-10-09 13:26:46.000 282 12643.00 269.60 54736.32 88888.00 2013-10-09 13:26:46.125 282 12643.02 269.60 54736.38 88888.00 2013-10-09 13:26:46.250 282 12642.95 269.57 54736.40 88888.00 2013-10-09 13:26:46.375 282 12642.92 269.57 54736.38 88888.00 2013-10-09 13:26:46.500 282 12642.88 269.57 54736.40 88888.00 2013-10-09 13:26:46.625 282 12642.85 269.57 54736.43 88888.00 2013-10-09 13:26:46.750 282 12642.75 269.57 54736.43 88888.00 2013-10-09 13:26:46.875 282 12642.70 269.62 54736.43 88888.00 2013-10-09 13:26:47.000 282 12642.70 269.65 54736.43 88888.00 2013-10-09 13:26:47.125 282 12642.77 269.70 54736.43 88888.00 2013-10-09 13:26:47.250 282 12642.75 269.75 54736.43 88888.00 2013-10-09 13:26:47.375 282 12642.80 269.80 54736.43 88888.00 2013-10-09 13:26:47.500 282 12642.88 269.88 54736.40 88888.00 2013-10-09 13:26:47.625 282 12642.88 269.90 54736.40 88888.00 2013-10-09 13:26:47.750 282 12642.92 270.00 54736.43 88888.00 2013-10-09 13:26:47.875 282 12642.90 270.15 54736.43 88888.00 2013-10-09 13:26:48.000 282 12642.88 270.27 54736.40 88888.00 2013-10-09 13:26:48.125 282 12642.90 270.38 54736.43 88888.00 2013-10-09 13:26:48.250 282 12642.85 270.48 54736.40 88888.00 2013-10-09 13:26:48.375 282 12642.85 270.60 54736.40 88888.00 2013-10-09 13:26:48.500 282 12642.85 270.73 54736.43 88888.00 2013-10-09 13:26:48.625 282 12642.85 270.77 54736.38 88888.00 2013-10-09 13:26:48.750 282 12642.90 270.82 54736.38 88888.00 2013-10-09 13:26:48.875 282 12642.98 270.90 54736.35 88888.00 2013-10-09 13:26:49.000 282 12643.00 270.98 54736.32 88888.00 2013-10-09 13:26:49.125 282 12642.95 271.05 54736.35 88888.00 2013-10-09 13:26:49.250 282 12643.00 271.07 54736.38 88888.00 2013-10-09 13:26:49.375 282 12643.00 271.12 54736.35 88888.00 2013-10-09 13:26:49.500 282 12642.95 271.18 54736.32 88888.00 2013-10-09 13:26:49.625 282 12642.98 271.20 54736.30 88888.00 2013-10-09 13:26:49.750 282 12643.02 271.23 54736.30 88888.00 2013-10-09 13:26:49.875 282 12643.10 271.27 54736.32 88888.00 2013-10-09 13:26:50.000 282 12643.10 271.27 54736.30 88888.00 2013-10-09 13:26:50.125 282 12643.10 271.27 54736.28 88888.00 2013-10-09 13:26:50.250 282 12643.12 271.32 54736.28 88888.00 2013-10-09 13:26:50.375 282 12643.15 271.35 54736.25 88888.00 2013-10-09 13:26:50.500 282 12643.15 271.35 54736.25 88888.00 2013-10-09 13:26:50.625 282 12643.15 271.35 54736.28 88888.00 2013-10-09 13:26:50.750 282 12643.23 271.35 54736.28 88888.00 2013-10-09 13:26:50.875 282 12643.27 271.35 54736.25 88888.00 2013-10-09 13:26:51.000 282 12643.25 271.35 54736.22 88888.00 2013-10-09 13:26:51.125 282 12643.25 271.32 54736.25 88888.00 2013-10-09 13:26:51.250 282 12643.25 271.32 54736.25 88888.00 2013-10-09 13:26:51.375 282 12643.33 271.38 54736.25 88888.00 2013-10-09 13:26:51.500 282 12643.35 271.38 54736.25 88888.00 2013-10-09 13:26:51.625 282 12643.30 271.38 54736.25 88888.00 2013-10-09 13:26:51.750 282 12643.27 271.43 54736.22 88888.00 2013-10-09 13:26:51.875 282 12643.38 271.45 54736.22 88888.00 2013-10-09 13:26:52.000 282 12643.45 271.45 54736.22 88888.00 2013-10-09 13:26:52.125 282 12643.52 271.50 54736.25 88888.00 2013-10-09 13:26:52.250 282 12643.52 271.52 54736.22 88888.00 2013-10-09 13:26:52.375 282 12643.50 271.52 54736.20 88888.00 2013-10-09 13:26:52.500 282 12643.45 271.57 54736.20 88888.00 2013-10-09 13:26:52.625 282 12643.48 271.60 54736.20 88888.00 2013-10-09 13:26:52.750 282 12643.50 271.62 54736.20 88888.00 2013-10-09 13:26:52.875 282 12643.50 271.70 54736.20 88888.00 2013-10-09 13:26:53.000 282 12643.52 271.73 54736.20 88888.00 2013-10-09 13:26:53.125 282 12643.55 271.75 54736.20 88888.00 2013-10-09 13:26:53.250 282 12643.52 271.77 54736.18 88888.00 2013-10-09 13:26:53.375 282 12643.58 271.82 54736.18 88888.00 2013-10-09 13:26:53.500 282 12643.58 271.82 54736.15 88888.00 2013-10-09 13:26:53.625 282 12643.58 271.82 54736.15 88888.00 2013-10-09 13:26:53.750 282 12643.67 271.88 54736.12 88888.00 2013-10-09 13:26:53.875 282 12643.73 271.88 54736.10 88888.00 2013-10-09 13:26:54.000 282 12643.70 271.93 54736.07 88888.00 2013-10-09 13:26:54.125 282 12643.75 271.95 54736.10 88888.00 2013-10-09 13:26:54.250 282 12643.80 271.93 54736.10 88888.00 2013-10-09 13:26:54.375 282 12643.90 271.98 54736.10 88888.00 2013-10-09 13:26:54.500 282 12643.92 272.00 54736.10 88888.00 2013-10-09 13:26:54.625 282 12643.88 272.00 54736.10 88888.00 2013-10-09 13:26:54.750 282 12643.88 272.02 54736.10 88888.00 2013-10-09 13:26:54.875 282 12643.92 272.02 54736.05 88888.00 2013-10-09 13:26:55.000 282 12643.95 272.07 54736.05 88888.00 2013-10-09 13:26:55.125 282 12643.95 272.12 54736.07 88888.00 2013-10-09 13:26:55.250 282 12643.98 272.15 54736.05 88888.00 2013-10-09 13:26:55.375 282 12644.05 272.20 54736.05 88888.00 2013-10-09 13:26:55.500 282 12644.15 272.25 54736.05 88888.00 2013-10-09 13:26:55.625 282 12644.12 272.27 54736.03 88888.00 2013-10-09 13:26:55.750 282 12644.12 272.30 54736.03 88888.00 2013-10-09 13:26:55.875 282 12644.15 272.38 54736.03 88888.00 2013-10-09 13:26:56.000 282 12644.10 272.40 54735.97 88888.00 2013-10-09 13:26:56.125 282 12644.12 272.43 54736.03 88888.00 2013-10-09 13:26:56.250 282 12644.12 272.48 54735.97 88888.00 2013-10-09 13:26:56.375 282 12644.25 272.50 54736.00 88888.00 2013-10-09 13:26:56.500 282 12644.27 272.52 54735.97 88888.00 2013-10-09 13:26:56.625 282 12644.25 272.55 54735.97 88888.00 2013-10-09 13:26:56.750 282 12644.27 272.60 54735.95 88888.00 2013-10-09 13:26:56.875 282 12644.33 272.65 54735.93 88888.00 2013-10-09 13:26:57.000 282 12644.33 272.68 54735.90 88888.00 2013-10-09 13:26:57.125 282 12644.27 272.70 54735.95 88888.00 2013-10-09 13:26:57.250 282 12644.25 272.70 54735.93 88888.00 2013-10-09 13:26:57.375 282 12644.27 272.70 54735.93 88888.00 2013-10-09 13:26:57.500 282 12644.27 272.73 54735.90 88888.00 2013-10-09 13:26:57.625 282 12644.27 272.80 54735.90 88888.00 2013-10-09 13:26:57.750 282 12644.30 272.82 54735.88 88888.00 2013-10-09 13:26:57.875 282 12644.42 272.82 54735.88 88888.00 2013-10-09 13:26:58.000 282 12644.42 272.82 54735.82 88888.00 2013-10-09 13:26:58.125 282 12644.40 272.88 54735.82 88888.00 2013-10-09 13:26:58.250 282 12644.33 272.85 54735.82 88888.00 2013-10-09 13:26:58.375 282 12644.40 272.93 54735.80 88888.00 2013-10-09 13:26:58.500 282 12644.45 272.95 54735.80 88888.00 2013-10-09 13:26:58.625 282 12644.48 272.98 54735.78 88888.00 2013-10-09 13:26:58.750 282 12644.45 273.00 54735.80 88888.00 2013-10-09 13:26:58.875 282 12644.48 273.00 54735.78 88888.00 2013-10-09 13:26:59.000 282 12644.52 273.00 54735.75 88888.00 2013-10-09 13:26:59.125 282 12644.52 273.02 54735.75 88888.00 2013-10-09 13:26:59.250 282 12644.52 273.00 54735.72 88888.00 2013-10-09 13:26:59.375 282 12644.55 273.02 54735.70 88888.00 2013-10-09 13:26:59.500 282 12644.60 273.07 54735.70 88888.00 2013-10-09 13:26:59.625 282 12644.70 273.12 54735.70 88888.00 2013-10-09 13:26:59.750 282 12644.73 273.10 54735.70 88888.00 2013-10-09 13:26:59.875 282 12644.75 273.15 54735.72 88888.00 2013-10-09 13:27:00.000 282 12644.80 273.18 54735.72 88888.00 2013-10-09 13:27:00.125 282 12644.80 273.20 54735.72 88888.00 2013-10-09 13:27:00.250 282 12644.67 273.25 54735.72 88888.00 2013-10-09 13:27:00.375 282 12644.73 273.30 54735.70 88888.00 2013-10-09 13:27:00.500 282 12644.80 273.30 54735.70 88888.00 2013-10-09 13:27:00.625 282 12644.83 273.30 54735.70 88888.00 2013-10-09 13:27:00.750 282 12644.85 273.30 54735.68 88888.00 2013-10-09 13:27:00.875 282 12644.83 273.32 54735.65 88888.00 2013-10-09 13:27:01.000 282 12644.83 273.30 54735.65 88888.00 2013-10-09 13:27:01.125 282 12644.88 273.27 54735.68 88888.00 2013-10-09 13:27:01.250 282 12644.92 273.25 54735.65 88888.00 2013-10-09 13:27:01.375 282 12645.00 273.25 54735.65 88888.00 2013-10-09 13:27:01.500 282 12644.92 273.23 54735.65 88888.00 2013-10-09 13:27:01.625 282 12644.90 273.20 54735.65 88888.00 2013-10-09 13:27:01.750 282 12644.98 273.18 54735.65 88888.00 2013-10-09 13:27:01.875 282 12645.00 273.15 54735.62 88888.00 2013-10-09 13:27:02.000 282 12644.98 273.12 54735.65 88888.00 2013-10-09 13:27:02.125 282 12644.98 273.10 54735.68 88888.00 2013-10-09 13:27:02.250 282 12644.98 273.07 54735.68 88888.00 2013-10-09 13:27:02.375 282 12645.00 273.07 54735.65 88888.00 2013-10-09 13:27:02.500 282 12645.05 272.98 54735.65 88888.00 2013-10-09 13:27:02.625 282 12645.08 272.98 54735.68 88888.00 2013-10-09 13:27:02.750 282 12645.12 272.93 54735.68 88888.00 2013-10-09 13:27:02.875 282 12645.20 272.90 54735.68 88888.00 2013-10-09 13:27:03.000 282 12645.23 272.85 54735.68 88888.00 2013-10-09 13:27:03.125 282 12645.20 272.80 54735.68 88888.00 2013-10-09 13:27:03.250 282 12645.10 272.73 54735.65 88888.00 2013-10-09 13:27:03.375 282 12645.08 272.68 54735.68 88888.00 2013-10-09 13:27:03.500 282 12645.08 272.60 54735.70 88888.00 2013-10-09 13:27:03.625 282 12645.15 272.55 54735.72 88888.00 2013-10-09 13:27:03.750 282 12645.15 272.50 54735.75 88888.00 2013-10-09 13:27:03.875 282 12645.10 272.40 54735.75 88888.00 2013-10-09 13:27:04.000 282 12645.08 272.32 54735.78 88888.00 2013-10-09 13:27:04.125 282 12645.00 272.25 54735.80 88888.00 2013-10-09 13:27:04.250 282 12644.92 272.15 54735.85 88888.00 2013-10-09 13:27:04.375 282 12644.92 272.10 54735.85 88888.00 2013-10-09 13:27:04.500 282 12644.90 272.02 54735.88 88888.00 2013-10-09 13:27:04.625 282 12644.88 271.98 54735.90 88888.00 2013-10-09 13:27:04.750 282 12644.85 271.90 54735.93 88888.00 2013-10-09 13:27:04.875 282 12644.80 271.82 54735.90 88888.00 2013-10-09 13:27:05.000 282 12644.77 271.73 54735.93 88888.00 2013-10-09 13:27:05.125 282 12644.73 271.62 54735.97 88888.00 2013-10-09 13:27:05.250 282 12644.70 271.55 54736.00 88888.00 2013-10-09 13:27:05.375 282 12644.77 271.48 54736.03 88888.00 2013-10-09 13:27:05.500 282 12644.73 271.40 54736.03 88888.00 2013-10-09 13:27:05.625 282 12644.62 271.32 54736.03 88888.00 2013-10-09 13:27:05.750 282 12644.55 271.27 54736.03 88888.00 2013-10-09 13:27:05.875 282 12644.58 271.23 54736.05 88888.00 2013-10-09 13:27:06.000 282 12644.58 271.18 54736.07 88888.00 2013-10-09 13:27:06.125 282 12644.50 271.10 54736.07 88888.00 2013-10-09 13:27:06.250 282 12644.42 271.00 54736.12 88888.00 2013-10-09 13:27:06.375 282 12644.42 270.98 54736.12 88888.00 2013-10-09 13:27:06.500 282 12644.40 270.90 54736.15 88888.00 2013-10-09 13:27:06.625 282 12644.38 270.82 54736.18 88888.00 2013-10-09 13:27:06.750 282 12644.30 270.77 54736.22 88888.00 2013-10-09 13:27:06.875 282 12644.30 270.68 54736.22 88888.00 2013-10-09 13:27:07.000 282 12644.30 270.60 54736.25 88888.00 2013-10-09 13:27:07.125 282 12644.27 270.55 54736.30 88888.00 2013-10-09 13:27:07.250 282 12644.23 270.45 54736.32 88888.00 2013-10-09 13:27:07.375 282 12644.17 270.40 54736.32 88888.00 2013-10-09 13:27:07.500 282 12644.17 270.35 54736.35 88888.00 2013-10-09 13:27:07.625 282 12644.17 270.27 54736.38 88888.00 2013-10-09 13:27:07.750 282 12644.15 270.20 54736.40 88888.00 2013-10-09 13:27:07.875 282 12644.08 270.12 54736.43 88888.00 2013-10-09 13:27:08.000 282 12644.02 270.05 54736.45 88888.00 2013-10-09 13:27:08.125 282 12643.98 269.95 54736.50 88888.00 2013-10-09 13:27:08.250 282 12643.92 269.82 54736.53 88888.00 2013-10-09 13:27:08.375 282 12643.92 269.77 54736.55 88888.00 2013-10-09 13:27:08.500 282 12643.85 269.68 54736.57 88888.00 2013-10-09 13:27:08.625 282 12643.77 269.62 54736.57 88888.00 2013-10-09 13:27:08.750 282 12643.73 269.55 54736.57 88888.00 2013-10-09 13:27:08.875 282 12643.67 269.45 54736.62 88888.00 2013-10-09 13:27:09.000 282 12643.70 269.35 54736.68 88888.00 2013-10-09 13:27:09.125 282 12643.67 269.25 54736.72 88888.00 2013-10-09 13:27:09.250 282 12643.55 269.12 54736.75 88888.00 2013-10-09 13:27:09.375 282 12643.50 269.07 54736.78 88888.00 2013-10-09 13:27:09.500 282 12643.48 268.98 54736.78 88888.00 2013-10-09 13:27:09.625 282 12643.42 268.88 54736.82 88888.00 2013-10-09 13:27:09.750 282 12643.40 268.82 54736.85 88888.00 2013-10-09 13:27:09.875 282 12643.33 268.75 54736.88 88888.00 2013-10-09 13:27:10.000 282 12643.25 268.68 54736.90 88888.00 2013-10-09 13:27:10.125 282 12643.20 268.55 54736.95 88888.00 2013-10-09 13:27:10.250 282 12643.10 268.43 54736.97 88888.00 2013-10-09 13:27:10.375 282 12643.00 268.32 54736.95 88888.00 2013-10-09 13:27:10.500 282 12642.92 268.25 54736.97 88888.00 2013-10-09 13:27:10.625 282 12642.92 268.20 54737.05 88888.00 2013-10-09 13:27:10.750 282 12642.92 268.15 54737.07 88888.00 2013-10-09 13:27:10.875 282 12642.83 268.10 54737.10 88888.00 2013-10-09 13:27:11.000 282 12642.77 268.00 54737.15 88888.00 2013-10-09 13:27:11.125 282 12642.70 267.93 54737.20 88888.00 2013-10-09 13:27:11.250 282 12642.67 267.82 54737.22 88888.00 2013-10-09 13:27:11.375 282 12642.65 267.80 54737.25 88888.00 2013-10-09 13:27:11.500 282 12642.58 267.73 54737.28 88888.00 2013-10-09 13:27:11.625 282 12642.50 267.68 54737.32 88888.00 2013-10-09 13:27:11.750 282 12642.40 267.57 54737.35 88888.00 2013-10-09 13:27:11.875 282 12642.33 267.48 54737.40 88888.00 2013-10-09 13:27:12.000 282 12642.25 267.40 54737.40 88888.00 2013-10-09 13:27:12.125 282 12642.20 267.35 54737.47 88888.00 2013-10-09 13:27:12.250 282 12642.12 267.25 54737.50 88888.00 2013-10-09 13:27:12.375 282 12642.08 267.20 54737.53 88888.00 2013-10-09 13:27:12.500 282 12642.02 267.10 54737.55 88888.00 2013-10-09 13:27:12.625 282 12641.98 267.05 54737.60 88888.00 2013-10-09 13:27:12.750 282 12641.92 266.98 54737.62 88888.00 2013-10-09 13:27:12.875 282 12641.85 266.88 54737.65 88888.00 2013-10-09 13:27:13.000 282 12641.77 266.80 54737.68 88888.00 2013-10-09 13:27:13.125 282 12641.73 266.77 54737.72 88888.00 2013-10-09 13:27:13.250 282 12641.65 266.70 54737.80 88888.00 2013-10-09 13:27:13.375 282 12641.52 266.62 54737.80 88888.00 2013-10-09 13:27:13.500 282 12641.40 266.57 54737.82 88888.00 2013-10-09 13:27:13.625 282 12641.38 266.52 54737.88 88888.00 2013-10-09 13:27:13.750 282 12641.30 266.48 54737.90 88888.00 2013-10-09 13:27:13.875 282 12641.20 266.38 54737.93 88888.00 2013-10-09 13:27:14.000 282 12641.15 266.30 54737.95 88888.00 2013-10-09 13:27:14.125 282 12641.05 266.23 54737.97 88888.00 2013-10-09 13:27:14.250 282 12640.88 266.12 54738.03 88888.00 2013-10-09 13:27:14.375 282 12640.85 266.12 54738.07 88888.00 2013-10-09 13:27:14.500 282 12640.85 266.12 54738.07 88888.00 2013-10-09 13:27:14.625 282 12640.77 266.10 54738.12 88888.00 2013-10-09 13:27:14.750 282 12640.70 266.05 54738.12 88888.00 2013-10-09 13:27:14.875 282 12640.62 266.10 54738.18 88888.00 2013-10-09 13:27:15.000 282 12640.60 266.15 54738.20 88888.00 2013-10-09 13:27:15.125 282 12640.58 266.18 54738.25 88888.00 2013-10-09 13:27:15.250 282 12640.55 266.20 54738.30 88888.00 2013-10-09 13:27:15.375 282 12640.50 266.23 54738.32 88888.00 2013-10-09 13:27:15.500 282 12640.40 266.23 54738.32 88888.00 2013-10-09 13:27:15.625 282 12640.30 266.20 54738.35 88888.00 2013-10-09 13:27:15.750 282 12640.23 266.23 54738.38 88888.00 2013-10-09 13:27:15.875 282 12640.20 266.23 54738.40 88888.00 2013-10-09 13:27:16.000 282 12640.10 266.23 54738.43 88888.00 2013-10-09 13:27:16.125 282 12639.98 266.18 54738.43 88888.00 2013-10-09 13:27:16.250 282 12639.90 266.12 54738.45 88888.00 2013-10-09 13:27:16.375 282 12639.95 266.10 54738.50 88888.00 2013-10-09 13:27:16.500 282 12639.92 266.07 54738.53 88888.00 2013-10-09 13:27:16.625 282 12639.90 266.05 54738.55 88888.00 2013-10-09 13:27:16.750 282 12639.88 266.05 54738.55 88888.00 2013-10-09 13:27:16.875 282 12639.83 265.98 54738.60 88888.00 2013-10-09 13:27:17.000 282 12639.70 265.93 54738.60 88888.00 2013-10-09 13:27:17.125 282 12639.55 265.90 54738.68 88888.00 2013-10-09 13:27:17.250 282 12639.52 265.88 54738.72 88888.00 2013-10-09 13:27:17.375 282 12639.52 265.85 54738.72 88888.00 2013-10-09 13:27:17.500 282 12639.48 265.82 54738.78 88888.00 2013-10-09 13:27:17.625 282 12639.38 265.82 54738.82 88888.00 2013-10-09 13:27:17.750 282 12639.25 265.82 54738.82 88888.00 2013-10-09 13:27:17.875 282 12639.20 265.85 54738.85 88888.00 2013-10-09 13:27:18.000 282 12639.15 265.82 54738.88 88888.00 2013-10-09 13:27:18.125 282 12639.05 265.85 54738.93 88888.00 2013-10-09 13:27:18.250 282 12638.95 265.82 54738.95 88888.00 2013-10-09 13:27:18.375 282 12638.92 265.85 54738.97 88888.00 2013-10-09 13:27:18.500 282 12638.88 265.85 54739.03 88888.00 2013-10-09 13:27:18.625 282 12638.83 265.85 54739.03 88888.00 2013-10-09 13:27:18.750 282 12638.77 265.88 54739.05 88888.00 2013-10-09 13:27:18.875 282 12638.73 265.85 54739.05 88888.00 2013-10-09 13:27:19.000 282 12638.62 265.85 54739.10 88888.00 2013-10-09 13:27:19.125 282 12638.62 265.90 54739.10 88888.00 2013-10-09 13:27:19.250 282 12638.60 265.88 54739.12 88888.00 2013-10-09 13:27:19.375 282 12638.60 265.90 54739.15 88888.00 2013-10-09 13:27:19.500 282 12638.58 265.93 54739.20 88888.00 2013-10-09 13:27:19.625 282 12638.55 265.95 54739.22 88888.00 2013-10-09 13:27:19.750 282 12638.50 265.95 54739.20 88888.00 2013-10-09 13:27:19.875 282 12638.48 265.93 54739.22 88888.00 2013-10-09 13:27:20.000 282 12638.45 265.98 54739.22 88888.00 2013-10-09 13:27:20.125 282 12638.48 266.00 54739.25 88888.00 2013-10-09 13:27:20.250 282 12638.42 266.02 54739.30 88888.00 2013-10-09 13:27:20.375 282 12638.45 266.07 54739.32 88888.00 2013-10-09 13:27:20.500 282 12638.42 266.15 54739.35 88888.00 2013-10-09 13:27:20.625 282 12638.38 266.27 54739.38 88888.00 2013-10-09 13:27:20.750 282 12638.33 266.32 54739.40 88888.00 2013-10-09 13:27:20.875 282 12638.27 266.40 54739.40 88888.00 2013-10-09 13:27:21.000 282 12638.27 266.50 54739.40 88888.00 2013-10-09 13:27:21.125 282 12638.33 266.57 54739.40 88888.00 2013-10-09 13:27:21.250 282 12638.33 266.60 54739.40 88888.00 2013-10-09 13:27:21.375 282 12638.38 266.65 54739.40 88888.00 2013-10-09 13:27:21.500 282 12638.38 266.65 54739.43 88888.00 2013-10-09 13:27:21.625 282 12638.35 266.70 54739.45 88888.00 2013-10-09 13:27:21.750 282 12638.35 266.75 54739.43 88888.00 2013-10-09 13:27:21.875 282 12638.30 266.80 54739.43 88888.00 2013-10-09 13:27:22.000 282 12638.30 266.80 54739.45 88888.00 2013-10-09 13:27:22.125 282 12638.38 266.85 54739.47 88888.00 2013-10-09 13:27:22.250 282 12638.35 266.90 54739.50 88888.00 2013-10-09 13:27:22.375 282 12638.35 266.93 54739.50 88888.00 2013-10-09 13:27:22.500 282 12638.38 266.98 54739.50 88888.00 2013-10-09 13:27:22.625 282 12638.35 267.02 54739.50 88888.00 2013-10-09 13:27:22.750 282 12638.35 267.07 54739.55 88888.00 2013-10-09 13:27:22.875 282 12638.35 267.10 54739.53 88888.00 2013-10-09 13:27:23.000 282 12638.33 267.12 54739.50 88888.00 2013-10-09 13:27:23.125 282 12638.35 267.15 54739.53 88888.00 2013-10-09 13:27:23.250 282 12638.40 267.23 54739.55 88888.00 2013-10-09 13:27:23.375 282 12638.45 267.27 54739.60 88888.00 2013-10-09 13:27:23.500 282 12638.45 267.27 54739.62 88888.00 2013-10-09 13:27:23.625 282 12638.42 267.30 54739.65 88888.00 2013-10-09 13:27:23.750 282 12638.40 267.30 54739.68 88888.00 2013-10-09 13:27:23.875 282 12638.38 267.32 54739.70 88888.00 2013-10-09 13:27:24.000 282 12638.38 267.35 54739.70 88888.00 2013-10-09 13:27:24.125 282 12638.33 267.38 54739.75 88888.00 2013-10-09 13:27:24.250 282 12638.17 267.40 54739.78 88888.00 2013-10-09 13:27:24.375 282 12638.20 267.45 54739.80 88888.00 2013-10-09 13:27:24.500 282 12638.20 267.48 54739.82 88888.00 2013-10-09 13:27:24.625 282 12638.17 267.50 54739.85 88888.00 2013-10-09 13:27:24.750 282 12638.17 267.52 54739.85 88888.00 2013-10-09 13:27:24.875 282 12638.15 267.55 54739.88 88888.00 2013-10-09 13:27:25.000 282 12638.05 267.55 54739.88 88888.00 2013-10-09 13:27:25.125 282 12637.92 267.57 54739.90 88888.00 2013-10-09 13:27:25.250 282 12637.98 267.57 54739.95 88888.00 2013-10-09 13:27:25.375 282 12638.02 267.60 54740.00 88888.00 2013-10-09 13:27:25.500 282 12638.00 267.55 54740.00 88888.00 2013-10-09 13:27:25.625 282 12637.95 267.52 54740.00 88888.00 2013-10-09 13:27:25.750 282 12637.90 267.52 54740.00 88888.00 2013-10-09 13:27:25.875 282 12637.92 267.52 54740.03 88888.00 2013-10-09 13:27:26.000 282 12637.92 267.48 54740.03 88888.00 2013-10-09 13:27:26.125 282 12637.88 267.48 54740.05 88888.00 2013-10-09 13:27:26.250 282 12637.83 267.48 54740.07 88888.00 2013-10-09 13:27:26.375 282 12637.85 267.45 54740.10 88888.00 2013-10-09 13:27:26.500 282 12637.83 267.45 54740.10 88888.00 2013-10-09 13:27:26.625 282 12637.85 267.45 54740.12 88888.00 2013-10-09 13:27:26.750 282 12637.77 267.43 54740.12 88888.00 2013-10-09 13:27:26.875 282 12637.77 267.43 54740.12 88888.00 2013-10-09 13:27:27.000 282 12637.77 267.40 54740.15 88888.00 2013-10-09 13:27:27.125 282 12637.73 267.38 54740.18 88888.00 2013-10-09 13:27:27.250 282 12637.73 267.38 54740.18 88888.00 2013-10-09 13:27:27.375 282 12637.67 267.40 54740.22 88888.00 2013-10-09 13:27:27.500 282 12637.67 267.40 54740.25 88888.00 2013-10-09 13:27:27.625 282 12637.65 267.40 54740.22 88888.00 2013-10-09 13:27:27.750 282 12637.55 267.40 54740.22 88888.00 2013-10-09 13:27:27.875 282 12637.50 267.40 54740.28 88888.00 2013-10-09 13:27:28.000 282 12637.50 267.40 54740.25 88888.00 2013-10-09 13:27:28.125 282 12637.50 267.40 54740.30 88888.00 2013-10-09 13:27:28.250 282 12637.48 267.40 54740.28 88888.00 2013-10-09 13:27:28.375 282 12637.52 267.45 54740.28 88888.00 2013-10-09 13:27:28.500 282 12637.52 267.48 54740.28 88888.00 2013-10-09 13:27:28.625 282 12637.55 267.52 54740.28 88888.00 2013-10-09 13:27:28.750 282 12637.60 267.57 54740.28 88888.00 2013-10-09 13:27:28.875 282 12637.58 267.57 54740.35 88888.00 2013-10-09 13:27:29.000 282 12637.50 267.60 54740.35 88888.00 2013-10-09 13:27:29.125 282 12637.40 267.62 54740.38 88888.00 2013-10-09 13:27:29.250 282 12637.38 267.65 54740.35 88888.00 2013-10-09 13:27:29.375 282 12637.45 267.68 54740.35 88888.00 2013-10-09 13:27:29.500 282 12637.42 267.70 54740.35 88888.00 2013-10-09 13:27:29.625 282 12637.45 267.73 54740.38 88888.00 2013-10-09 13:27:29.750 282 12637.48 267.75 54740.38 88888.00 2013-10-09 13:27:29.875 282 12637.48 267.75 54740.35 88888.00 2013-10-09 13:27:30.000 282 12637.50 267.75 54740.38 88888.00 2013-10-09 13:27:30.125 282 12637.58 267.75 54740.38 88888.00 2013-10-09 13:27:30.250 282 12637.58 267.77 54740.40 88888.00 2013-10-09 13:27:30.375 282 12637.60 267.85 54740.40 88888.00 2013-10-09 13:27:30.500 282 12637.58 267.90 54740.43 88888.00 2013-10-09 13:27:30.625 282 12637.58 267.90 54740.40 88888.00 2013-10-09 13:27:30.750 282 12637.55 267.93 54740.38 88888.00 2013-10-09 13:27:30.875 282 12637.55 267.93 54740.40 88888.00 2013-10-09 13:27:31.000 282 12637.62 267.95 54740.38 88888.00 2013-10-09 13:27:31.125 282 12637.70 267.95 54740.38 88888.00 2013-10-09 13:27:31.250 282 12637.75 267.95 54740.43 88888.00 2013-10-09 13:27:31.375 282 12637.75 267.95 54740.43 88888.00 2013-10-09 13:27:31.500 282 12637.75 267.95 54740.40 88888.00 2013-10-09 13:27:31.625 282 12637.73 267.90 54740.40 88888.00 2013-10-09 13:27:31.750 282 12637.75 267.88 54740.40 88888.00 2013-10-09 13:27:31.875 282 12637.83 267.85 54740.43 88888.00 2013-10-09 13:27:32.000 282 12637.85 267.80 54740.40 88888.00 2013-10-09 13:27:32.125 282 12637.88 267.75 54740.43 88888.00 2013-10-09 13:27:32.250 282 12637.83 267.73 54740.43 88888.00 2013-10-09 13:27:32.375 282 12637.77 267.73 54740.43 88888.00 2013-10-09 13:27:32.500 282 12637.75 267.73 54740.40 88888.00 2013-10-09 13:27:32.625 282 12637.88 267.68 54740.43 88888.00 2013-10-09 13:27:32.750 282 12637.95 267.62 54740.45 88888.00 2013-10-09 13:27:32.875 282 12637.98 267.62 54740.43 88888.00 2013-10-09 13:27:33.000 282 12637.92 267.65 54740.43 88888.00 2013-10-09 13:27:33.125 282 12637.98 267.62 54740.43 88888.00 2013-10-09 13:27:33.250 282 12637.95 267.60 54740.43 88888.00 2013-10-09 13:27:33.375 282 12637.85 267.60 54740.43 88888.00 2013-10-09 13:27:33.500 282 12637.83 267.55 54740.45 88888.00 2013-10-09 13:27:33.625 282 12637.83 267.55 54740.45 88888.00 2013-10-09 13:27:33.750 282 12637.88 267.48 54740.47 88888.00 2013-10-09 13:27:33.875 282 12637.95 267.48 54740.47 88888.00 2013-10-09 13:27:34.000 282 12638.00 267.45 54740.45 88888.00 2013-10-09 13:27:34.125 282 12637.95 267.45 54740.45 88888.00 2013-10-09 13:27:34.250 282 12637.80 267.45 54740.47 88888.00 2013-10-09 13:27:34.375 282 12637.80 267.45 54740.45 88888.00 2013-10-09 13:27:34.500 282 12637.88 267.45 54740.45 88888.00 2013-10-09 13:27:34.625 282 12637.90 267.45 54740.43 88888.00 2013-10-09 13:27:34.750 282 12637.85 267.45 54740.45 88888.00 2013-10-09 13:27:34.875 282 12637.83 267.45 54740.45 88888.00 2013-10-09 13:27:35.000 282 12637.88 267.45 54740.43 88888.00 2013-10-09 13:27:35.125 282 12637.92 267.45 54740.43 88888.00 2013-10-09 13:27:35.250 282 12637.85 267.40 54740.43 88888.00 2013-10-09 13:27:35.375 282 12637.85 267.43 54740.43 88888.00 2013-10-09 13:27:35.500 282 12637.88 267.43 54740.45 88888.00 2013-10-09 13:27:35.625 282 12637.85 267.45 54740.43 88888.00 2013-10-09 13:27:35.750 282 12637.73 267.43 54740.40 88888.00 2013-10-09 13:27:35.875 282 12637.75 267.50 54740.43 88888.00 2013-10-09 13:27:36.000 282 12637.77 267.55 54740.40 88888.00 2013-10-09 13:27:36.125 282 12637.80 267.55 54740.38 88888.00 2013-10-09 13:27:36.250 282 12637.83 267.52 54740.40 88888.00 2013-10-09 13:27:36.375 282 12637.88 267.57 54740.40 88888.00 2013-10-09 13:27:36.500 282 12637.83 267.60 54740.38 88888.00 2013-10-09 13:27:36.625 282 12637.85 267.60 54740.38 88888.00 2013-10-09 13:27:36.750 282 12637.95 267.57 54740.35 88888.00 2013-10-09 13:27:36.875 282 12637.98 267.57 54740.30 88888.00 2013-10-09 13:27:37.000 282 12637.95 267.57 54740.28 88888.00 2013-10-09 13:27:37.125 282 12637.92 267.55 54740.30 88888.00 2013-10-09 13:27:37.250 282 12638.00 267.55 54740.30 88888.00 2013-10-09 13:27:37.375 282 12638.08 267.60 54740.28 88888.00 2013-10-09 13:27:37.500 282 12638.10 267.68 54740.25 88888.00 2013-10-09 13:27:37.625 282 12638.12 267.70 54740.25 88888.00 2013-10-09 13:27:37.750 282 12638.15 267.77 54740.25 88888.00 2013-10-09 13:27:37.875 282 12638.23 267.88 54740.25 88888.00 2013-10-09 13:27:38.000 282 12638.23 267.90 54740.20 88888.00 2013-10-09 13:27:38.125 282 12638.20 267.95 54740.20 88888.00 2013-10-09 13:27:38.250 282 12638.17 267.98 54740.18 88888.00 2013-10-09 13:27:38.375 282 12638.25 268.02 54740.15 88888.00 2013-10-09 13:27:38.500 282 12638.30 268.10 54740.12 88888.00 2013-10-09 13:27:38.625 282 12638.30 268.12 54740.15 88888.00 2013-10-09 13:27:38.750 282 12638.33 268.12 54740.10 88888.00 2013-10-09 13:27:38.875 282 12638.33 268.15 54740.12 88888.00 2013-10-09 13:27:39.000 282 12638.35 268.12 54740.05 88888.00 2013-10-09 13:27:39.125 282 12638.38 268.20 54740.07 88888.00 2013-10-09 13:27:39.250 282 12638.45 268.23 54740.05 88888.00 2013-10-09 13:27:39.375 282 12638.50 268.27 54740.07 88888.00 2013-10-09 13:27:39.500 282 12638.55 268.38 54740.05 88888.00 2013-10-09 13:27:39.625 282 12638.58 268.40 54740.03 88888.00 2013-10-09 13:27:39.750 282 12638.60 268.48 54740.03 88888.00 2013-10-09 13:27:39.875 282 12638.67 268.50 54740.00 88888.00 2013-10-09 13:27:40.000 282 12638.65 268.52 54739.97 88888.00 2013-10-09 13:27:40.125 282 12638.65 268.50 54739.97 88888.00 2013-10-09 13:27:40.250 282 12638.65 268.52 54740.00 88888.00 2013-10-09 13:27:40.375 282 12638.75 268.55 54740.03 88888.00 2013-10-09 13:27:40.500 282 12638.77 268.55 54740.00 88888.00 2013-10-09 13:27:40.625 282 12638.77 268.52 54739.97 88888.00 2013-10-09 13:27:40.750 282 12638.73 268.52 54740.00 88888.00 2013-10-09 13:27:40.875 282 12638.83 268.52 54740.00 88888.00 2013-10-09 13:27:41.000 282 12638.92 268.48 54739.95 88888.00 2013-10-09 13:27:41.125 282 12638.95 268.45 54739.95 88888.00 2013-10-09 13:27:41.250 282 12638.92 268.35 54739.93 88888.00 2013-10-09 13:27:41.375 282 12638.92 268.35 54739.95 88888.00 2013-10-09 13:27:41.500 282 12638.95 268.38 54739.95 88888.00 2013-10-09 13:27:41.625 282 12638.98 268.35 54739.93 88888.00 2013-10-09 13:27:41.750 282 12638.98 268.32 54739.90 88888.00 2013-10-09 13:27:41.875 282 12638.98 268.30 54739.95 88888.00 2013-10-09 13:27:42.000 282 12639.00 268.27 54739.95 88888.00 2013-10-09 13:27:42.125 282 12638.95 268.25 54739.95 88888.00 2013-10-09 13:27:42.250 282 12638.92 268.25 54739.97 88888.00 2013-10-09 13:27:42.375 282 12638.95 268.25 54739.97 88888.00 2013-10-09 13:27:42.500 282 12638.90 268.27 54739.97 88888.00 2013-10-09 13:27:42.625 282 12638.88 268.25 54739.97 88888.00 2013-10-09 13:27:42.750 282 12638.77 268.23 54739.95 88888.00 2013-10-09 13:27:42.875 282 12638.75 268.23 54739.93 88888.00 2013-10-09 13:27:43.000 282 12638.85 268.23 54739.93 88888.00 2013-10-09 13:27:43.125 282 12638.92 268.23 54739.95 88888.00 2013-10-09 13:27:43.250 282 12638.90 268.27 54739.93 88888.00 2013-10-09 13:27:43.375 282 12638.92 268.30 54739.95 88888.00 2013-10-09 13:27:43.500 282 12638.90 268.27 54739.97 88888.00 2013-10-09 13:27:43.625 282 12638.83 268.25 54739.95 88888.00 2013-10-09 13:27:43.750 282 12638.75 268.23 54739.93 88888.00 2013-10-09 13:27:43.875 282 12638.77 268.23 54739.95 88888.00 2013-10-09 13:27:44.000 282 12638.80 268.23 54739.93 88888.00 2013-10-09 13:27:44.125 282 12638.83 268.18 54739.93 88888.00 2013-10-09 13:27:44.250 282 12638.83 268.18 54739.97 88888.00 2013-10-09 13:27:44.375 282 12638.85 268.15 54739.95 88888.00 2013-10-09 13:27:44.500 282 12638.88 268.12 54739.93 88888.00 2013-10-09 13:27:44.625 282 12638.85 268.10 54739.95 88888.00 2013-10-09 13:27:44.750 282 12638.77 268.05 54739.95 88888.00 2013-10-09 13:27:44.875 282 12638.70 268.05 54739.95 88888.00 2013-10-09 13:27:45.000 282 12638.70 268.05 54739.95 88888.00 2013-10-09 13:27:45.125 282 12638.73 268.00 54739.95 88888.00 2013-10-09 13:27:45.250 282 12638.73 268.00 54739.93 88888.00 2013-10-09 13:27:45.375 282 12638.73 267.98 54739.93 88888.00 2013-10-09 13:27:45.500 282 12638.67 267.98 54739.93 88888.00 2013-10-09 13:27:45.625 282 12638.62 267.95 54739.95 88888.00 2013-10-09 13:27:45.750 282 12638.55 267.93 54739.93 88888.00 2013-10-09 13:27:45.875 282 12638.55 267.88 54739.95 88888.00 2013-10-09 13:27:46.000 282 12638.62 267.85 54739.93 88888.00 2013-10-09 13:27:46.125 282 12638.62 267.85 54739.93 88888.00 2013-10-09 13:27:46.250 282 12638.55 267.85 54739.93 88888.00 2013-10-09 13:27:46.375 282 12638.45 267.82 54739.88 88888.00 2013-10-09 13:27:46.500 282 12638.48 267.82 54739.88 88888.00 2013-10-09 13:27:46.625 282 12638.52 267.85 54739.93 88888.00 2013-10-09 13:27:46.750 282 12638.52 267.85 54739.93 88888.00 2013-10-09 13:27:46.875 282 12638.45 267.80 54739.93 88888.00 2013-10-09 13:27:47.000 282 12638.45 267.75 54739.93 88888.00 2013-10-09 13:27:47.125 282 12638.42 267.73 54739.95 88888.00 2013-10-09 13:27:47.250 282 12638.35 267.75 54739.95 88888.00 2013-10-09 13:27:47.375 282 12638.38 267.77 54739.97 88888.00 2013-10-09 13:27:47.500 282 12638.33 267.82 54739.95 88888.00 2013-10-09 13:27:47.625 282 12638.33 267.88 54739.97 88888.00 2013-10-09 13:27:47.750 282 12638.38 267.88 54739.95 88888.00 2013-10-09 13:27:47.875 282 12638.38 267.88 54739.93 88888.00 2013-10-09 13:27:48.000 282 12638.38 267.93 54739.93 88888.00 2013-10-09 13:27:48.125 282 12638.38 267.93 54739.95 88888.00 2013-10-09 13:27:48.250 282 12638.30 267.93 54739.97 88888.00 2013-10-09 13:27:48.375 282 12638.30 267.98 54739.95 88888.00 2013-10-09 13:27:48.500 282 12638.30 267.98 54739.93 88888.00 2013-10-09 13:27:48.625 282 12638.27 268.00 54739.93 88888.00 2013-10-09 13:27:48.750 282 12638.25 268.00 54739.93 88888.00 2013-10-09 13:27:48.875 282 12638.20 268.00 54739.95 88888.00 2013-10-09 13:27:49.000 282 12638.23 268.02 54739.95 88888.00 2013-10-09 13:27:49.125 282 12638.33 268.00 54739.97 88888.00 2013-10-09 13:27:49.250 282 12638.30 268.00 54740.00 88888.00 2013-10-09 13:27:49.375 282 12638.33 268.02 54739.97 88888.00 2013-10-09 13:27:49.500 282 12638.23 268.00 54739.97 88888.00 2013-10-09 13:27:49.625 282 12638.12 268.02 54739.97 88888.00 2013-10-09 13:27:49.750 282 12638.10 268.00 54739.97 88888.00 2013-10-09 13:27:49.875 282 12638.12 268.00 54739.97 88888.00 2013-10-09 13:27:50.000 282 12638.12 268.02 54739.95 88888.00 2013-10-09 13:27:50.125 282 12638.05 268.10 54739.95 88888.00 2013-10-09 13:27:50.250 282 12637.98 268.07 54740.00 88888.00 2013-10-09 13:27:50.375 282 12637.92 268.10 54740.00 88888.00 2013-10-09 13:27:50.500 282 12637.88 268.10 54740.03 88888.00 2013-10-09 13:27:50.625 282 12637.80 268.07 54740.00 88888.00 2013-10-09 13:27:50.750 282 12637.75 268.07 54739.97 88888.00 2013-10-09 13:27:50.875 282 12637.65 268.10 54740.00 88888.00 2013-10-09 13:27:51.000 282 12637.55 268.05 54740.00 88888.00 2013-10-09 13:27:51.125 282 12637.60 268.02 54740.00 88888.00 2013-10-09 13:27:51.250 282 12637.65 268.00 54740.00 88888.00 2013-10-09 13:27:51.375 282 12637.65 268.00 54740.00 88888.00 2013-10-09 13:27:51.500 282 12637.62 267.95 54740.00 88888.00 2013-10-09 13:27:51.625 282 12637.65 267.93 54740.03 88888.00 2013-10-09 13:27:51.750 282 12637.65 267.93 54740.03 88888.00 2013-10-09 13:27:51.875 282 12637.62 267.90 54739.97 88888.00 2013-10-09 13:27:52.000 282 12637.60 267.88 54739.97 88888.00 2013-10-09 13:27:52.125 282 12637.58 267.85 54740.00 88888.00 2013-10-09 13:27:52.250 282 12637.52 267.80 54739.97 88888.00 2013-10-09 13:27:52.375 282 12637.60 267.80 54739.97 88888.00 2013-10-09 13:27:52.500 282 12637.60 267.77 54739.97 88888.00 2013-10-09 13:27:52.625 282 12637.55 267.73 54740.00 88888.00 2013-10-09 13:27:52.750 282 12637.52 267.70 54740.00 88888.00 2013-10-09 13:27:52.875 282 12637.52 267.68 54740.00 88888.00 2013-10-09 13:27:53.000 282 12637.48 267.62 54740.00 88888.00 2013-10-09 13:27:53.125 282 12637.40 267.60 54740.03 88888.00 2013-10-09 13:27:53.250 282 12637.35 267.57 54740.03 88888.00 2013-10-09 13:27:53.375 282 12637.38 267.52 54740.03 88888.00 2013-10-09 13:27:53.500 282 12637.30 267.48 54740.03 88888.00 2013-10-09 13:27:53.625 282 12637.20 267.45 54740.05 88888.00 2013-10-09 13:27:53.750 282 12637.12 267.45 54740.00 88888.00 2013-10-09 13:27:53.875 282 12637.10 267.43 54740.03 88888.00 2013-10-09 13:27:54.000 282 12637.12 267.43 54740.00 88888.00 2013-10-09 13:27:54.125 282 12637.12 267.43 54740.03 88888.00 2013-10-09 13:27:54.250 282 12637.02 267.40 54740.00 88888.00 2013-10-09 13:27:54.375 282 12637.02 267.40 54740.03 88888.00 2013-10-09 13:27:54.500 282 12636.98 267.38 54740.00 88888.00 2013-10-09 13:27:54.625 282 12637.00 267.35 54740.00 88888.00 2013-10-09 13:27:54.750 282 12636.98 267.38 54740.00 88888.00 2013-10-09 13:27:54.875 282 12636.92 267.32 54740.00 88888.00 2013-10-09 13:27:55.000 282 12636.92 267.35 54740.00 88888.00 2013-10-09 13:27:55.125 282 12636.85 267.35 54740.00 88888.00 2013-10-09 13:27:55.250 282 12636.83 267.32 54740.00 88888.00 2013-10-09 13:27:55.375 282 12636.85 267.35 54740.00 88888.00 2013-10-09 13:27:55.500 282 12636.80 267.35 54740.03 88888.00 2013-10-09 13:27:55.625 282 12636.77 267.35 54740.00 88888.00 2013-10-09 13:27:55.750 282 12636.67 267.38 54739.97 88888.00 2013-10-09 13:27:55.875 282 12636.60 267.40 54740.00 88888.00 2013-10-09 13:27:56.000 282 12636.58 267.35 54740.00 88888.00 2013-10-09 13:27:56.125 282 12636.55 267.35 54740.03 88888.00 2013-10-09 13:27:56.250 282 12636.50 267.35 54739.97 88888.00 2013-10-09 13:27:56.375 282 12636.52 267.38 54739.95 88888.00 2013-10-09 13:27:56.500 282 12636.48 267.35 54739.95 88888.00 2013-10-09 13:27:56.625 282 12636.38 267.35 54739.95 88888.00 2013-10-09 13:27:56.750 282 12636.38 267.35 54739.97 88888.00 2013-10-09 13:27:56.875 282 12636.38 267.35 54739.97 88888.00 2013-10-09 13:27:57.000 282 12636.25 267.32 54739.95 88888.00 2013-10-09 13:27:57.125 282 12636.20 267.30 54739.95 88888.00 2013-10-09 13:27:57.250 282 12636.20 267.30 54739.93 88888.00 2013-10-09 13:27:57.375 282 12636.20 267.30 54739.93 88888.00 2013-10-09 13:27:57.500 282 12636.17 267.30 54739.88 88888.00 2013-10-09 13:27:57.625 282 12636.10 267.25 54739.85 88888.00 2013-10-09 13:27:57.750 282 12636.05 267.25 54739.85 88888.00 2013-10-09 13:27:57.875 282 12636.02 267.25 54739.88 88888.00 2013-10-09 13:27:58.000 282 12636.00 267.27 54739.90 88888.00 2013-10-09 13:27:58.125 282 12636.00 267.27 54739.90 88888.00 2013-10-09 13:27:58.250 282 12635.90 267.23 54739.85 88888.00 2013-10-09 13:27:58.375 282 12635.95 267.25 54739.85 88888.00 2013-10-09 13:27:58.500 282 12635.95 267.25 54739.82 88888.00 2013-10-09 13:27:58.625 282 12635.98 267.25 54739.82 88888.00 2013-10-09 13:27:58.750 282 12635.95 267.25 54739.82 88888.00 2013-10-09 13:27:58.875 282 12635.90 267.23 54739.82 88888.00 2013-10-09 13:27:59.000 282 12635.92 267.23 54739.80 88888.00 2013-10-09 13:27:59.125 282 12635.90 267.23 54739.80 88888.00 2013-10-09 13:27:59.250 282 12635.88 267.23 54739.78 88888.00 2013-10-09 13:27:59.375 282 12635.83 267.25 54739.75 88888.00 2013-10-09 13:27:59.500 282 12635.83 267.30 54739.72 88888.00 2013-10-09 13:27:59.625 282 12635.75 267.32 54739.70 88888.00 2013-10-09 13:27:59.750 282 12635.70 267.38 54739.68 88888.00 2013-10-09 13:27:59.875 282 12635.70 267.38 54739.68 88888.00 2013-10-09 13:28:00.000 282 12635.77 267.40 54739.65 88888.00 2013-10-09 13:28:00.125 282 12635.83 267.43 54739.62 88888.00 2013-10-09 13:28:00.250 282 12635.83 267.43 54739.62 88888.00 2013-10-09 13:28:00.375 282 12635.85 267.48 54739.60 88888.00 2013-10-09 13:28:00.500 282 12635.85 267.48 54739.57 88888.00 2013-10-09 13:28:00.625 282 12635.88 267.48 54739.55 88888.00 2013-10-09 13:28:00.750 282 12635.88 267.48 54739.55 88888.00 2013-10-09 13:28:00.875 282 12635.90 267.50 54739.53 88888.00 2013-10-09 13:28:01.000 282 12635.92 267.50 54739.50 88888.00 2013-10-09 13:28:01.125 282 12635.90 267.48 54739.47 88888.00 2013-10-09 13:28:01.250 282 12635.88 267.48 54739.45 88888.00 2013-10-09 13:28:01.375 282 12635.92 267.50 54739.43 88888.00 2013-10-09 13:28:01.500 282 12635.92 267.50 54739.40 88888.00 2013-10-09 13:28:01.625 282 12635.92 267.50 54739.35 88888.00 2013-10-09 13:28:01.750 282 12635.92 267.50 54739.32 88888.00 2013-10-09 13:28:01.875 282 12635.88 267.50 54739.35 88888.00 2013-10-09 13:28:02.000 282 12635.88 267.52 54739.32 88888.00 2013-10-09 13:28:02.125 282 12635.90 267.48 54739.30 88888.00 2013-10-09 13:28:02.250 282 12635.92 267.43 54739.28 88888.00 2013-10-09 13:28:02.375 282 12635.98 267.43 54739.22 88888.00 2013-10-09 13:28:02.500 282 12636.02 267.45 54739.20 88888.00 2013-10-09 13:28:02.625 282 12636.00 267.43 54739.18 88888.00 2013-10-09 13:28:02.750 282 12635.98 267.38 54739.15 88888.00 2013-10-09 13:28:02.875 282 12636.00 267.35 54739.18 88888.00 2013-10-09 13:28:03.000 282 12636.02 267.32 54739.12 88888.00 2013-10-09 13:28:03.125 282 12636.10 267.32 54739.12 88888.00 2013-10-09 13:28:03.250 282 12636.08 267.27 54739.07 88888.00 2013-10-09 13:28:03.375 282 12636.08 267.25 54739.05 88888.00 2013-10-09 13:28:03.500 282 12636.10 267.25 54739.05 88888.00 2013-10-09 13:28:03.625 282 12636.12 267.23 54739.00 88888.00 2013-10-09 13:28:03.750 282 12636.15 267.25 54738.95 88888.00 2013-10-09 13:28:03.875 282 12636.12 267.25 54738.95 88888.00 2013-10-09 13:28:04.000 282 12636.20 267.20 54738.93 88888.00 2013-10-09 13:28:04.125 282 12636.15 267.12 54738.88 88888.00 2013-10-09 13:28:04.250 282 12636.20 267.10 54738.88 88888.00 2013-10-09 13:28:04.375 282 12636.25 267.10 54738.82 88888.00 2013-10-09 13:28:04.500 282 12636.25 267.07 54738.85 88888.00 2013-10-09 13:28:04.625 282 12636.30 267.07 54738.80 88888.00 2013-10-09 13:28:04.750 282 12636.27 267.05 54738.78 88888.00 2013-10-09 13:28:04.875 282 12636.17 267.02 54738.75 88888.00 2013-10-09 13:28:05.000 282 12636.15 267.00 54738.75 88888.00 2013-10-09 13:28:05.125 282 12636.20 267.00 54738.70 88888.00 2013-10-09 13:28:05.250 282 12636.23 266.93 54738.68 88888.00 2013-10-09 13:28:05.375 282 12636.23 266.93 54738.65 88888.00 2013-10-09 13:28:05.500 282 12636.23 266.93 54738.65 88888.00 2013-10-09 13:28:05.625 282 12636.27 266.95 54738.68 88888.00 2013-10-09 13:28:05.750 282 12636.33 266.93 54738.62 88888.00 2013-10-09 13:28:05.875 282 12636.30 266.90 54738.57 88888.00 2013-10-09 13:28:06.000 282 12636.33 266.90 54738.53 88888.00 2013-10-09 13:28:06.125 282 12636.33 266.93 54738.53 88888.00 2013-10-09 13:28:06.250 282 12636.30 266.95 54738.50 88888.00 2013-10-09 13:28:06.375 282 12636.35 267.00 54738.50 88888.00 2013-10-09 13:28:06.500 282 12636.33 267.02 54738.45 88888.00 2013-10-09 13:28:06.625 282 12636.38 267.05 54738.43 88888.00 2013-10-09 13:28:06.750 282 12636.40 267.05 54738.43 88888.00 2013-10-09 13:28:06.875 282 12636.42 267.05 54738.40 88888.00 2013-10-09 13:28:07.000 282 12636.45 266.98 54738.40 88888.00 2013-10-09 13:28:07.125 282 12636.50 266.93 54738.35 88888.00 2013-10-09 13:28:07.250 282 12636.55 266.90 54738.32 88888.00 2013-10-09 13:28:07.375 282 12636.65 266.88 54738.30 88888.00 2013-10-09 13:28:07.500 282 12636.65 266.85 54738.28 88888.00 2013-10-09 13:28:07.625 282 12636.70 266.80 54738.25 88888.00 2013-10-09 13:28:07.750 282 12636.73 266.73 54738.20 88888.00 2013-10-09 13:28:07.875 282 12636.75 266.70 54738.18 88888.00 2013-10-09 13:28:08.000 282 12636.77 266.68 54738.18 88888.00 2013-10-09 13:28:08.125 282 12636.77 266.68 54738.18 88888.00 2013-10-09 13:28:08.250 282 12636.77 266.60 54738.15 88888.00 2013-10-09 13:28:08.375 282 12636.80 266.57 54738.12 88888.00 2013-10-09 13:28:08.500 282 12636.83 266.57 54738.07 88888.00 2013-10-09 13:28:08.625 282 12636.85 266.55 54738.07 88888.00 2013-10-09 13:28:08.750 282 12636.88 266.52 54738.05 88888.00 2013-10-09 13:28:08.875 282 12636.88 266.52 54738.05 88888.00 2013-10-09 13:28:09.000 282 12636.88 266.50 54738.03 88888.00 2013-10-09 13:28:09.125 282 12636.92 266.52 54738.00 88888.00 2013-10-09 13:28:09.250 282 12636.95 266.50 54737.97 88888.00 2013-10-09 13:28:09.375 282 12637.00 266.52 54737.95 88888.00 2013-10-09 13:28:09.500 282 12636.98 266.52 54737.93 88888.00 2013-10-09 13:28:09.625 282 12636.90 266.57 54737.90 88888.00 2013-10-09 13:28:09.750 282 12636.85 266.57 54737.85 88888.00 2013-10-09 13:28:09.875 282 12636.85 266.57 54737.80 88888.00 2013-10-09 13:28:10.000 282 12636.90 266.57 54737.78 88888.00 2013-10-09 13:28:10.125 282 12637.02 266.60 54737.80 88888.00 2013-10-09 13:28:10.250 282 12637.08 266.55 54737.75 88888.00 2013-10-09 13:28:10.375 282 12637.08 266.57 54737.75 88888.00 2013-10-09 13:28:10.500 282 12637.02 266.57 54737.72 88888.00 2013-10-09 13:28:10.625 282 12637.08 266.57 54737.68 88888.00 2013-10-09 13:28:10.750 282 12637.12 266.60 54737.68 88888.00 2013-10-09 13:28:10.875 282 12637.20 266.68 54737.68 88888.00 2013-10-09 13:28:11.000 282 12637.15 266.70 54737.62 88888.00 2013-10-09 13:28:11.125 282 12637.02 266.73 54737.57 88888.00 2013-10-09 13:28:11.250 282 12636.98 266.73 54737.57 88888.00 2013-10-09 13:28:11.375 282 12637.00 266.75 54737.57 88888.00 2013-10-09 13:28:11.500 282 12637.02 266.73 54737.55 88888.00 2013-10-09 13:28:11.625 282 12637.05 266.68 54737.50 88888.00 2013-10-09 13:28:11.750 282 12637.10 266.68 54737.50 88888.00 2013-10-09 13:28:11.875 282 12637.12 266.65 54737.47 88888.00 2013-10-09 13:28:12.000 282 12637.10 266.62 54737.47 88888.00 2013-10-09 13:28:12.125 282 12637.08 266.57 54737.43 88888.00 2013-10-09 13:28:12.250 282 12637.05 266.52 54737.40 88888.00 2013-10-09 13:28:12.375 282 12637.12 266.52 54737.40 88888.00 2013-10-09 13:28:12.500 282 12637.10 266.45 54737.35 88888.00 2013-10-09 13:28:12.625 282 12637.05 266.43 54737.35 88888.00 2013-10-09 13:28:12.750 282 12636.98 266.40 54737.35 88888.00 2013-10-09 13:28:12.875 282 12637.00 266.35 54737.35 88888.00 2013-10-09 13:28:13.000 282 12637.05 266.30 54737.30 88888.00 2013-10-09 13:28:13.125 282 12637.02 266.25 54737.30 88888.00 2013-10-09 13:28:13.250 282 12637.00 266.20 54737.30 88888.00 2013-10-09 13:28:13.375 282 12637.02 266.23 54737.28 88888.00 2013-10-09 13:28:13.500 282 12637.05 266.18 54737.25 88888.00 2013-10-09 13:28:13.625 282 12637.10 266.12 54737.22 88888.00 2013-10-09 13:28:13.750 282 12637.17 266.10 54737.25 88888.00 2013-10-09 13:28:13.875 282 12637.15 266.05 54737.22 88888.00 2013-10-09 13:28:14.000 282 12637.10 266.00 54737.22 88888.00 2013-10-09 13:28:14.125 282 12637.00 265.98 54737.20 88888.00 2013-10-09 13:28:14.250 282 12636.98 265.95 54737.18 88888.00 2013-10-09 13:28:14.375 282 12637.02 265.93 54737.15 88888.00 2013-10-09 13:28:14.500 282 12637.00 265.90 54737.12 88888.00 2013-10-09 13:28:14.625 282 12637.00 265.88 54737.12 88888.00 2013-10-09 13:28:14.750 282 12637.02 265.88 54737.12 88888.00 2013-10-09 13:28:14.875 282 12637.00 265.82 54737.12 88888.00 2013-10-09 13:28:15.000 282 12637.02 265.82 54737.07 88888.00 2013-10-09 13:28:15.125 282 12637.02 265.82 54737.10 88888.00 2013-10-09 13:28:15.250 282 12636.95 265.80 54737.10 88888.00 2013-10-09 13:28:15.375 282 12636.88 265.77 54737.07 88888.00 2013-10-09 13:28:15.500 282 12636.90 265.73 54737.05 88888.00 2013-10-09 13:28:15.625 282 12636.90 265.70 54737.05 88888.00 2013-10-09 13:28:15.750 282 12636.88 265.70 54737.05 88888.00 2013-10-09 13:28:15.875 282 12636.88 265.73 54737.05 88888.00 2013-10-09 13:28:16.000 282 12636.88 265.73 54737.00 88888.00 2013-10-09 13:28:16.125 282 12636.85 265.70 54737.03 88888.00 2013-10-09 13:28:16.250 282 12636.80 265.70 54737.00 88888.00 2013-10-09 13:28:16.375 282 12636.80 265.70 54736.97 88888.00 2013-10-09 13:28:16.500 282 12636.85 265.75 54736.97 88888.00 2013-10-09 13:28:16.625 282 12636.83 265.75 54736.93 88888.00 2013-10-09 13:28:16.750 282 12636.80 265.77 54736.95 88888.00 2013-10-09 13:28:16.875 282 12636.77 265.77 54736.90 88888.00 2013-10-09 13:28:17.000 282 12636.70 265.77 54736.90 88888.00 2013-10-09 13:28:17.125 282 12636.65 265.75 54736.88 88888.00 2013-10-09 13:28:17.250 282 12636.67 265.75 54736.88 88888.00 2013-10-09 13:28:17.375 282 12636.70 265.77 54736.85 88888.00 2013-10-09 13:28:17.500 282 12636.70 265.77 54736.82 88888.00 2013-10-09 13:28:17.625 282 12636.75 265.80 54736.85 88888.00 2013-10-09 13:28:17.750 282 12636.70 265.82 54736.85 88888.00 2013-10-09 13:28:17.875 282 12636.60 265.80 54736.82 88888.00 2013-10-09 13:28:18.000 282 12636.55 265.80 54736.80 88888.00 2013-10-09 13:28:18.125 282 12636.48 265.80 54736.82 88888.00 2013-10-09 13:28:18.250 282 12636.42 265.77 54736.82 88888.00 2013-10-09 13:28:18.375 282 12636.42 265.77 54736.82 88888.00 2013-10-09 13:28:18.500 282 12636.42 265.82 54736.82 88888.00 2013-10-09 13:28:18.625 282 12636.40 265.77 54736.80 88888.00 2013-10-09 13:28:18.750 282 12636.42 265.80 54736.78 88888.00 2013-10-09 13:28:18.875 282 12636.33 265.80 54736.82 88888.00 2013-10-09 13:28:19.000 282 12636.27 265.80 54736.80 88888.00 2013-10-09 13:28:19.125 282 12636.25 265.82 54736.80 88888.00 2013-10-09 13:28:19.250 282 12636.20 265.82 54736.78 88888.00 2013-10-09 13:28:19.375 282 12636.15 265.85 54736.78 88888.00 2013-10-09 13:28:19.500 282 12636.12 265.85 54736.75 88888.00 2013-10-09 13:28:19.625 282 12636.10 265.85 54736.72 88888.00 2013-10-09 13:28:19.750 282 12636.05 265.85 54736.72 88888.00 2013-10-09 13:28:19.875 282 12636.05 265.88 54736.72 88888.00 2013-10-09 13:28:20.000 282 12636.10 265.88 54736.70 88888.00 2013-10-09 13:28:20.125 282 12636.12 265.88 54736.72 88888.00 2013-10-09 13:28:20.250 282 12636.08 265.85 54736.72 88888.00 2013-10-09 13:28:20.375 282 12636.08 265.88 54736.72 88888.00 2013-10-09 13:28:20.500 282 12636.00 265.93 54736.70 88888.00 2013-10-09 13:28:20.625 282 12635.92 265.95 54736.70 88888.00 2013-10-09 13:28:20.750 282 12635.88 265.98 54736.68 88888.00 2013-10-09 13:28:20.875 282 12635.85 265.98 54736.70 88888.00 2013-10-09 13:28:21.000 282 12635.80 266.00 54736.68 88888.00 2013-10-09 13:28:21.125 282 12635.80 266.00 54736.70 88888.00 2013-10-09 13:28:21.250 282 12635.67 266.05 54736.72 88888.00 2013-10-09 13:28:21.375 282 12635.67 266.05 54736.68 88888.00 2013-10-09 13:28:21.500 282 12635.60 266.05 54736.62 88888.00 2013-10-09 13:28:21.625 282 12635.60 266.05 54736.65 88888.00 2013-10-09 13:28:21.750 282 12635.60 266.07 54736.65 88888.00 2013-10-09 13:28:21.875 282 12635.55 266.10 54736.62 88888.00 2013-10-09 13:28:22.000 282 12635.52 266.10 54736.62 88888.00 2013-10-09 13:28:22.125 282 12635.55 266.15 54736.65 88888.00 2013-10-09 13:28:22.250 282 12635.50 266.12 54736.65 88888.00 2013-10-09 13:28:22.375 282 12635.45 266.20 54736.62 88888.00 2013-10-09 13:28:22.500 282 12635.40 266.23 54736.62 88888.00 2013-10-09 13:28:22.625 282 12635.35 266.25 54736.60 88888.00 2013-10-09 13:28:22.750 282 12635.38 266.27 54736.60 88888.00 2013-10-09 13:28:22.875 282 12635.35 266.27 54736.57 88888.00 2013-10-09 13:28:23.000 282 12635.35 266.30 54736.57 88888.00 2013-10-09 13:28:23.125 282 12635.33 266.32 54736.62 88888.00 2013-10-09 13:28:23.250 282 12635.25 266.35 54736.60 88888.00 2013-10-09 13:28:23.375 282 12635.23 266.40 54736.55 88888.00 2013-10-09 13:28:23.500 282 12635.20 266.43 54736.55 88888.00 2013-10-09 13:28:23.625 282 12635.15 266.45 54736.55 88888.00 2013-10-09 13:28:23.750 282 12635.08 266.48 54736.53 88888.00 2013-10-09 13:28:23.875 282 12635.02 266.50 54736.53 88888.00 2013-10-09 13:28:24.000 282 12635.00 266.50 54736.50 88888.00 2013-10-09 13:28:24.125 282 12634.95 266.50 54736.53 88888.00 2013-10-09 13:28:24.250 282 12634.80 266.50 54736.53 88888.00 2013-10-09 13:28:24.375 282 12634.83 266.52 54736.53 88888.00 2013-10-09 13:28:24.500 282 12634.83 266.55 54736.50 88888.00 2013-10-09 13:28:24.625 282 12634.83 266.57 54736.50 88888.00 2013-10-09 13:28:24.750 282 12634.80 266.55 54736.47 88888.00 2013-10-09 13:28:24.875 282 12634.77 266.52 54736.45 88888.00 2013-10-09 13:28:25.000 282 12634.73 266.55 54736.40 88888.00 2013-10-09 13:28:25.125 282 12634.70 266.60 54736.40 88888.00 2013-10-09 13:28:25.250 282 12634.67 266.65 54736.43 88888.00 2013-10-09 13:28:25.375 282 12634.67 266.65 54736.40 88888.00 2013-10-09 13:28:25.500 282 12634.67 266.68 54736.40 88888.00 2013-10-09 13:28:25.625 282 12634.70 266.73 54736.40 88888.00 2013-10-09 13:28:25.750 282 12634.65 266.73 54736.38 88888.00 2013-10-09 13:28:25.875 282 12634.62 266.73 54736.38 88888.00 2013-10-09 13:28:26.000 282 12634.62 266.75 54736.38 88888.00 2013-10-09 13:28:26.125 282 12634.58 266.77 54736.38 88888.00 2013-10-09 13:28:26.250 282 12634.50 266.73 54736.38 88888.00 2013-10-09 13:28:26.375 282 12634.52 266.77 54736.38 88888.00 2013-10-09 13:28:26.500 282 12634.52 266.80 54736.38 88888.00 2013-10-09 13:28:26.625 282 12634.42 266.82 54736.35 88888.00 2013-10-09 13:28:26.750 282 12634.33 266.85 54736.38 88888.00 2013-10-09 13:28:26.875 282 12634.27 266.82 54736.38 88888.00 2013-10-09 13:28:27.000 282 12634.30 266.88 54736.38 88888.00 2013-10-09 13:28:27.125 282 12634.30 266.90 54736.38 88888.00 2013-10-09 13:28:27.250 282 12634.25 266.93 54736.35 88888.00 2013-10-09 13:28:27.375 282 12634.20 266.93 54736.32 88888.00 2013-10-09 13:28:27.500 282 12634.20 266.98 54736.35 88888.00 2013-10-09 13:28:27.625 282 12634.20 267.00 54736.35 88888.00 2013-10-09 13:28:27.750 282 12634.23 267.05 54736.35 88888.00 2013-10-09 13:28:27.875 282 12634.23 267.07 54736.32 88888.00 2013-10-09 13:28:28.000 282 12634.17 267.10 54736.32 88888.00 2013-10-09 13:28:28.125 282 12634.15 267.12 54736.32 88888.00 2013-10-09 13:28:28.250 282 12634.08 267.12 54736.32 88888.00 2013-10-09 13:28:28.375 282 12634.00 267.18 54736.30 88888.00 2013-10-09 13:28:28.500 282 12634.05 267.20 54736.30 88888.00 2013-10-09 13:28:28.625 282 12634.05 267.18 54736.28 88888.00 2013-10-09 13:28:28.750 282 12634.00 267.23 54736.28 88888.00 2013-10-09 13:28:28.875 282 12633.92 267.30 54736.30 88888.00 2013-10-09 13:28:29.000 282 12633.90 267.30 54736.30 88888.00 2013-10-09 13:28:29.125 282 12633.90 267.35 54736.28 88888.00 2013-10-09 13:28:29.250 282 12633.83 267.38 54736.28 88888.00 2013-10-09 13:28:29.375 282 12633.77 267.40 54736.25 88888.00 2013-10-09 13:28:29.500 282 12633.73 267.43 54736.25 88888.00 2013-10-09 13:28:29.625 282 12633.67 267.45 54736.28 88888.00 2013-10-09 13:28:29.750 282 12633.62 267.48 54736.25 88888.00 2013-10-09 13:28:29.875 282 12633.62 267.45 54736.22 88888.00 2013-10-09 13:28:30.000 282 12633.58 267.45 54736.25 88888.00 2013-10-09 13:28:30.125 282 12633.45 267.45 54736.25 88888.00 2013-10-09 13:28:30.250 282 12633.35 267.43 54736.25 88888.00 2013-10-09 13:28:30.375 282 12633.40 267.45 54736.25 88888.00 2013-10-09 13:28:30.500 282 12633.40 267.48 54736.25 88888.00 2013-10-09 13:28:30.625 282 12633.35 267.48 54736.25 88888.00 2013-10-09 13:28:30.750 282 12633.33 267.48 54736.25 88888.00 2013-10-09 13:28:30.875 282 12633.35 267.50 54736.25 88888.00 2013-10-09 13:28:31.000 282 12633.38 267.50 54736.22 88888.00 2013-10-09 13:28:31.125 282 12633.33 267.50 54736.22 88888.00 2013-10-09 13:28:31.250 282 12633.30 267.48 54736.22 88888.00 2013-10-09 13:28:31.375 282 12633.27 267.48 54736.20 88888.00 2013-10-09 13:28:31.500 282 12633.30 267.50 54736.20 88888.00 2013-10-09 13:28:31.625 282 12633.38 267.48 54736.20 88888.00 2013-10-09 13:28:31.750 282 12633.38 267.48 54736.20 88888.00 2013-10-09 13:28:31.875 282 12633.30 267.45 54736.20 88888.00 2013-10-09 13:28:32.000 282 12633.17 267.45 54736.18 88888.00 2013-10-09 13:28:32.125 282 12633.15 267.48 54736.18 88888.00 2013-10-09 13:28:32.250 282 12633.08 267.45 54736.20 88888.00 2013-10-09 13:28:32.375 282 12633.05 267.45 54736.20 88888.00 2013-10-09 13:28:32.500 282 12633.05 267.45 54736.20 88888.00 2013-10-09 13:28:32.625 282 12633.05 267.45 54736.20 88888.00 2013-10-09 13:28:32.750 282 12633.00 267.40 54736.20 88888.00 2013-10-09 13:28:32.875 282 12632.98 267.43 54736.20 88888.00 2013-10-09 13:28:33.000 282 12632.92 267.43 54736.20 88888.00 2013-10-09 13:28:33.125 282 12632.90 267.40 54736.25 88888.00 2013-10-09 13:28:33.250 282 12632.88 267.40 54736.25 88888.00 2013-10-09 13:28:33.375 282 12632.88 267.38 54736.25 88888.00 2013-10-09 13:28:33.500 282 12632.83 267.40 54736.22 88888.00 2013-10-09 13:28:33.625 282 12632.80 267.43 54736.22 88888.00 2013-10-09 13:28:33.750 282 12632.80 267.43 54736.22 88888.00 2013-10-09 13:28:33.875 282 12632.77 267.40 54736.22 88888.00 2013-10-09 13:28:34.000 282 12632.73 267.40 54736.22 88888.00 2013-10-09 13:28:34.125 282 12632.70 267.38 54736.22 88888.00 2013-10-09 13:28:34.250 282 12632.70 267.40 54736.22 88888.00 2013-10-09 13:28:34.375 282 12632.73 267.40 54736.22 88888.00 2013-10-09 13:28:34.500 282 12632.70 267.43 54736.20 88888.00 2013-10-09 13:28:34.625 282 12632.65 267.40 54736.22 88888.00 2013-10-09 13:28:34.750 282 12632.58 267.43 54736.22 88888.00 2013-10-09 13:28:34.875 282 12632.55 267.43 54736.22 88888.00 2013-10-09 13:28:35.000 282 12632.50 267.38 54736.20 88888.00 2013-10-09 13:28:35.125 282 12632.48 267.38 54736.22 88888.00 2013-10-09 13:28:35.250 282 12632.42 267.35 54736.22 88888.00 2013-10-09 13:28:35.375 282 12632.48 267.38 54736.20 88888.00 2013-10-09 13:28:35.500 282 12632.45 267.40 54736.20 88888.00 2013-10-09 13:28:35.625 282 12632.45 267.40 54736.20 88888.00 2013-10-09 13:28:35.750 282 12632.45 267.35 54736.20 88888.00 2013-10-09 13:28:35.875 282 12632.42 267.35 54736.20 88888.00 2013-10-09 13:28:36.000 282 12632.40 267.32 54736.18 88888.00 2013-10-09 13:28:36.125 282 12632.38 267.32 54736.18 88888.00 2013-10-09 13:28:36.250 282 12632.38 267.30 54736.18 88888.00 2013-10-09 13:28:36.375 282 12632.35 267.30 54736.18 88888.00 2013-10-09 13:28:36.500 282 12632.33 267.30 54736.18 88888.00 2013-10-09 13:28:36.625 282 12632.27 267.30 54736.15 88888.00 2013-10-09 13:28:36.750 282 12632.23 267.30 54736.18 88888.00 2013-10-09 13:28:36.875 282 12632.15 267.27 54736.15 88888.00 2013-10-09 13:28:37.000 282 12632.15 267.27 54736.15 88888.00 2013-10-09 13:28:37.125 282 12632.17 267.30 54736.15 88888.00 2013-10-09 13:28:37.250 282 12632.20 267.27 54736.12 88888.00 2013-10-09 13:28:37.375 282 12632.25 267.25 54736.10 88888.00 2013-10-09 13:28:37.500 282 12632.20 267.25 54736.07 88888.00 2013-10-09 13:28:37.625 282 12632.12 267.23 54736.10 88888.00 2013-10-09 13:28:37.750 282 12632.08 267.23 54736.10 88888.00 2013-10-09 13:28:37.875 282 12632.12 267.20 54736.07 88888.00 2013-10-09 13:28:38.000 282 12632.17 267.18 54736.07 88888.00 2013-10-09 13:28:38.125 282 12632.17 267.20 54736.10 88888.00 2013-10-09 13:28:38.250 282 12632.20 267.18 54736.10 88888.00 2013-10-09 13:28:38.375 282 12632.33 267.15 54736.10 88888.00 2013-10-09 13:28:38.500 282 12632.33 267.12 54736.07 88888.00 2013-10-09 13:28:38.625 282 12632.27 267.05 54736.05 88888.00 2013-10-09 13:28:38.750 282 12632.27 267.02 54736.07 88888.00 2013-10-09 13:28:38.875 282 12632.33 267.00 54736.05 88888.00 2013-10-09 13:28:39.000 282 12632.33 266.95 54736.03 88888.00 2013-10-09 13:28:39.125 282 12632.38 266.95 54736.03 88888.00 2013-10-09 13:28:39.250 282 12632.40 266.93 54736.03 88888.00 2013-10-09 13:28:39.375 282 12632.45 266.90 54736.00 88888.00 2013-10-09 13:28:39.500 282 12632.50 266.80 54735.97 88888.00 2013-10-09 13:28:39.625 282 12632.50 266.80 54735.97 88888.00 2013-10-09 13:28:39.750 282 12632.52 266.77 54736.00 88888.00 2013-10-09 13:28:39.875 282 12632.58 266.73 54736.00 88888.00 2013-10-09 13:28:40.000 282 12632.60 266.68 54736.00 88888.00 2013-10-09 13:28:40.125 282 12632.60 266.65 54735.97 88888.00 2013-10-09 13:28:40.250 282 12632.62 266.60 54735.97 88888.00 2013-10-09 13:28:40.375 282 12632.65 266.60 54736.00 88888.00 2013-10-09 13:28:40.500 282 12632.65 266.55 54735.97 88888.00 2013-10-09 13:28:40.625 282 12632.65 266.50 54735.97 88888.00 2013-10-09 13:28:40.750 282 12632.62 266.50 54735.97 88888.00 2013-10-09 13:28:40.875 282 12632.62 266.48 54735.97 88888.00 2013-10-09 13:28:41.000 282 12632.62 266.43 54735.97 88888.00 2013-10-09 13:28:41.125 282 12632.58 266.40 54735.97 88888.00 2013-10-09 13:28:41.250 282 12632.58 266.35 54735.97 88888.00 2013-10-09 13:28:41.375 282 12632.67 266.32 54735.97 88888.00 2013-10-09 13:28:41.500 282 12632.67 266.27 54735.97 88888.00 2013-10-09 13:28:41.625 282 12632.67 266.27 54735.97 88888.00 2013-10-09 13:28:41.750 282 12632.62 266.25 54735.97 88888.00 2013-10-09 13:28:41.875 282 12632.65 266.23 54735.97 88888.00 2013-10-09 13:28:42.000 282 12632.70 266.20 54735.97 88888.00 2013-10-09 13:28:42.125 282 12632.73 266.15 54735.97 88888.00 2013-10-09 13:28:42.250 282 12632.65 266.10 54736.00 88888.00 2013-10-09 13:28:42.375 282 12632.67 266.05 54736.00 88888.00 2013-10-09 13:28:42.500 282 12632.70 266.02 54735.97 88888.00 2013-10-09 13:28:42.625 282 12632.70 265.95 54735.95 88888.00 2013-10-09 13:28:42.750 282 12632.75 265.90 54735.95 88888.00 2013-10-09 13:28:42.875 282 12632.70 265.88 54735.95 88888.00 2013-10-09 13:28:43.000 282 12632.65 265.82 54735.93 88888.00 2013-10-09 13:28:43.125 282 12632.60 265.77 54735.93 88888.00 2013-10-09 13:28:43.250 282 12632.70 265.70 54735.95 88888.00 2013-10-09 13:28:43.375 282 12632.77 265.68 54735.97 88888.00 2013-10-09 13:28:43.500 282 12632.67 265.62 54735.95 88888.00 2013-10-09 13:28:43.625 282 12632.67 265.57 54735.93 88888.00 2013-10-09 13:28:43.750 282 12632.67 265.57 54735.93 88888.00 2013-10-09 13:28:43.875 282 12632.65 265.55 54735.95 88888.00 2013-10-09 13:28:44.000 282 12632.65 265.52 54735.95 88888.00 2013-10-09 13:28:44.125 282 12632.67 265.50 54735.97 88888.00 2013-10-09 13:28:44.250 282 12632.67 265.45 54735.93 88888.00 2013-10-09 13:28:44.375 282 12632.70 265.45 54735.93 88888.00 2013-10-09 13:28:44.500 282 12632.70 265.43 54735.90 88888.00 2013-10-09 13:28:44.625 282 12632.67 265.40 54735.90 88888.00 2013-10-09 13:28:44.750 282 12632.70 265.35 54735.90 88888.00 2013-10-09 13:28:44.875 282 12632.75 265.32 54735.90 88888.00 2013-10-09 13:28:45.000 282 12632.73 265.27 54735.88 88888.00 2013-10-09 13:28:45.125 282 12632.70 265.20 54735.88 88888.00 2013-10-09 13:28:45.250 282 12632.67 265.15 54735.88 88888.00 2013-10-09 13:28:45.375 282 12632.73 265.10 54735.88 88888.00 2013-10-09 13:28:45.500 282 12632.70 265.05 54735.88 88888.00 2013-10-09 13:28:45.625 282 12632.77 265.02 54735.90 88888.00 2013-10-09 13:28:45.750 282 12632.83 264.98 54735.90 88888.00 2013-10-09 13:28:45.875 282 12632.80 264.90 54735.88 88888.00 2013-10-09 13:28:46.000 282 12632.80 264.82 54735.85 88888.00 2013-10-09 13:28:46.125 282 12632.77 264.80 54735.85 88888.00 2013-10-09 13:28:46.250 282 12632.75 264.73 54735.85 88888.00 2013-10-09 13:28:46.375 282 12632.83 264.70 54735.85 88888.00 2013-10-09 13:28:46.500 282 12632.83 264.68 54735.82 88888.00 2013-10-09 13:28:46.625 282 12632.80 264.62 54735.85 88888.00 2013-10-09 13:28:46.750 282 12632.83 264.55 54735.85 88888.00 2013-10-09 13:28:46.875 282 12632.80 264.48 54735.82 88888.00 2013-10-09 13:28:47.000 282 12632.83 264.43 54735.80 88888.00 2013-10-09 13:28:47.125 282 12632.90 264.40 54735.80 88888.00 2013-10-09 13:28:47.250 282 12632.88 264.32 54735.80 88888.00 2013-10-09 13:28:47.375 282 12632.88 264.32 54735.82 88888.00 2013-10-09 13:28:47.500 282 12632.85 264.30 54735.82 88888.00 2013-10-09 13:28:47.625 282 12632.88 264.23 54735.82 88888.00 2013-10-09 13:28:47.750 282 12632.92 264.18 54735.80 88888.00 2013-10-09 13:28:47.875 282 12632.98 264.20 54735.82 88888.00 2013-10-09 13:28:48.000 282 12632.98 264.15 54735.78 88888.00 2013-10-09 13:28:48.125 282 12632.88 264.10 54735.78 88888.00 2013-10-09 13:28:48.250 282 12632.88 264.02 54735.80 88888.00 2013-10-09 13:28:48.375 282 12632.92 264.02 54735.78 88888.00 2013-10-09 13:28:48.500 282 12632.92 263.95 54735.78 88888.00 2013-10-09 13:28:48.625 282 12632.92 263.93 54735.78 88888.00 2013-10-09 13:28:48.750 282 12632.95 263.90 54735.78 88888.00 2013-10-09 13:28:48.875 282 12633.00 263.88 54735.75 88888.00 2013-10-09 13:28:49.000 282 12632.98 263.85 54735.72 88888.00 2013-10-09 13:28:49.125 282 12632.98 263.77 54735.78 88888.00 2013-10-09 13:28:49.250 282 12633.00 263.75 54735.75 88888.00 2013-10-09 13:28:49.375 282 12632.98 263.75 54735.72 88888.00 2013-10-09 13:28:49.500 282 12633.02 263.73 54735.75 88888.00 2013-10-09 13:28:49.625 282 12633.05 263.68 54735.72 88888.00 2013-10-09 13:28:49.750 282 12632.95 263.62 54735.75 88888.00 2013-10-09 13:28:49.875 282 12633.00 263.60 54735.75 88888.00 2013-10-09 13:28:50.000 282 12632.92 263.57 54735.75 88888.00 2013-10-09 13:28:50.125 282 12632.92 263.57 54735.78 88888.00 2013-10-09 13:28:50.250 282 12632.88 263.52 54735.78 88888.00 2013-10-09 13:28:50.375 282 12632.95 263.50 54735.72 88888.00 2013-10-09 13:28:50.500 282 12633.00 263.48 54735.72 88888.00 2013-10-09 13:28:50.625 282 12633.00 263.45 54735.75 88888.00 2013-10-09 13:28:50.750 282 12632.92 263.43 54735.72 88888.00 2013-10-09 13:28:50.875 282 12632.98 263.40 54735.70 88888.00 2013-10-09 13:28:51.000 282 12633.02 263.38 54735.68 88888.00 2013-10-09 13:28:51.125 282 12633.05 263.38 54735.70 88888.00 2013-10-09 13:28:51.250 282 12632.92 263.32 54735.70 88888.00 2013-10-09 13:28:51.375 282 12632.95 263.35 54735.70 88888.00 2013-10-09 13:28:51.500 282 12632.92 263.32 54735.72 88888.00 2013-10-09 13:28:51.625 282 12632.92 263.27 54735.70 88888.00 2013-10-09 13:28:51.750 282 12632.85 263.25 54735.70 88888.00 2013-10-09 13:28:51.875 282 12632.80 263.23 54735.70 88888.00 2013-10-09 13:28:52.000 282 12632.83 263.23 54735.68 88888.00 2013-10-09 13:28:52.125 282 12632.92 263.20 54735.70 88888.00 2013-10-09 13:28:52.250 282 12632.92 263.18 54735.72 88888.00 2013-10-09 13:28:52.375 282 12632.92 263.18 54735.72 88888.00 2013-10-09 13:28:52.500 282 12632.90 263.18 54735.72 88888.00 2013-10-09 13:28:52.625 282 12632.95 263.15 54735.72 88888.00 2013-10-09 13:28:52.750 282 12632.92 263.15 54735.75 88888.00 2013-10-09 13:28:52.875 282 12632.85 263.15 54735.75 88888.00 2013-10-09 13:28:53.000 282 12632.90 263.12 54735.72 88888.00 2013-10-09 13:28:53.125 282 12632.85 263.18 54735.75 88888.00 2013-10-09 13:28:53.250 282 12632.80 263.23 54735.78 88888.00 2013-10-09 13:28:53.375 282 12632.83 263.25 54735.78 88888.00 2013-10-09 13:28:53.500 282 12632.83 263.27 54735.75 88888.00 2013-10-09 13:28:53.625 282 12632.83 263.25 54735.72 88888.00 2013-10-09 13:28:53.750 282 12632.77 263.23 54735.72 88888.00 2013-10-09 13:28:53.875 282 12632.83 263.23 54735.75 88888.00 2013-10-09 13:28:54.000 282 12632.88 263.20 54735.72 88888.00 2013-10-09 13:28:54.125 282 12632.88 263.23 54735.78 88888.00 2013-10-09 13:28:54.250 282 12632.83 263.20 54735.72 88888.00 2013-10-09 13:28:54.375 282 12632.83 263.20 54735.70 88888.00 2013-10-09 13:28:54.500 282 12632.85 263.20 54735.70 88888.00 2013-10-09 13:28:54.625 282 12632.83 263.18 54735.70 88888.00 2013-10-09 13:28:54.750 282 12632.80 263.12 54735.78 88888.00 2013-10-09 13:28:54.875 282 12632.80 263.12 54735.80 88888.00 2013-10-09 13:28:55.000 282 12632.77 263.10 54735.80 88888.00 2013-10-09 13:28:55.125 282 12632.70 263.07 54735.80 88888.00 2013-10-09 13:28:55.250 282 12632.65 263.07 54735.80 88888.00 2013-10-09 13:28:55.375 282 12632.70 263.05 54735.82 88888.00 2013-10-09 13:28:55.500 282 12632.70 263.05 54735.82 88888.00 2013-10-09 13:28:55.625 282 12632.67 263.00 54735.82 88888.00 2013-10-09 13:28:55.750 282 12632.67 262.98 54735.85 88888.00 2013-10-09 13:28:55.875 282 12632.62 262.95 54735.85 88888.00 2013-10-09 13:28:56.000 282 12632.60 262.93 54735.88 88888.00 2013-10-09 13:28:56.125 282 12632.55 262.90 54735.88 88888.00 2013-10-09 13:28:56.250 282 12632.42 262.88 54735.93 88888.00 2013-10-09 13:28:56.375 282 12632.40 262.85 54735.93 88888.00 2013-10-09 13:28:56.500 282 12632.38 262.82 54735.95 88888.00 2013-10-09 13:28:56.625 282 12632.38 262.80 54735.93 88888.00 2013-10-09 13:28:56.750 282 12632.38 262.80 54735.95 88888.00 2013-10-09 13:28:56.875 282 12632.40 262.82 54735.95 88888.00 2013-10-09 13:28:57.000 282 12632.35 262.80 54735.95 88888.00 2013-10-09 13:28:57.125 282 12632.33 262.85 54736.00 88888.00 2013-10-09 13:28:57.250 282 12632.27 262.90 54736.03 88888.00 2013-10-09 13:28:57.375 282 12632.27 262.90 54736.00 88888.00 2013-10-09 13:28:57.500 282 12632.30 262.88 54736.00 88888.00 2013-10-09 13:28:57.625 282 12632.30 262.90 54736.00 88888.00 2013-10-09 13:28:57.750 282 12632.23 262.93 54736.00 88888.00 2013-10-09 13:28:57.875 282 12632.20 262.95 54736.05 88888.00 2013-10-09 13:28:58.000 282 12632.23 262.95 54736.03 88888.00 2013-10-09 13:28:58.125 282 12632.12 262.95 54736.03 88888.00 2013-10-09 13:28:58.250 282 12632.05 262.93 54736.03 88888.00 2013-10-09 13:28:58.375 282 12632.10 262.95 54736.05 88888.00 2013-10-09 13:28:58.500 282 12632.10 262.98 54736.05 88888.00 2013-10-09 13:28:58.625 282 12631.98 262.93 54736.05 88888.00 2013-10-09 13:28:58.750 282 12631.90 262.90 54736.05 88888.00 2013-10-09 13:28:58.875 282 12631.92 262.93 54736.05 88888.00 2013-10-09 13:28:59.000 282 12631.88 262.90 54736.05 88888.00 2013-10-09 13:28:59.125 282 12631.77 262.88 54736.07 88888.00 2013-10-09 13:28:59.250 282 12631.70 262.88 54736.07 88888.00 2013-10-09 13:28:59.375 282 12631.70 262.85 54736.10 88888.00 2013-10-09 13:28:59.500 282 12631.73 262.85 54736.10 88888.00 2013-10-09 13:28:59.625 282 12631.67 262.85 54736.10 88888.00 2013-10-09 13:28:59.750 282 12631.60 262.85 54736.12 88888.00 2013-10-09 13:28:59.875 282 12631.58 262.85 54736.12 88888.00 2013-10-09 13:29:00.000 282 12631.55 262.85 54736.15 88888.00 2013-10-09 13:29:00.125 282 12631.45 262.88 54736.20 88888.00 2013-10-09 13:29:00.250 282 12631.40 262.85 54736.20 88888.00 2013-10-09 13:29:00.375 282 12631.38 262.88 54736.20 88888.00 2013-10-09 13:29:00.500 282 12631.38 262.88 54736.18 88888.00 2013-10-09 13:29:00.625 282 12631.30 262.88 54736.20 88888.00 2013-10-09 13:29:00.750 282 12631.27 262.90 54736.22 88888.00 2013-10-09 13:29:00.875 282 12631.27 262.88 54736.25 88888.00 2013-10-09 13:29:01.000 282 12631.23 262.90 54736.25 88888.00 2013-10-09 13:29:01.125 282 12631.20 262.88 54736.28 88888.00 2013-10-09 13:29:01.250 282 12631.23 262.90 54736.28 88888.00 2013-10-09 13:29:01.375 282 12631.30 262.90 54736.25 88888.00 2013-10-09 13:29:01.500 282 12631.30 262.95 54736.25 88888.00 2013-10-09 13:29:01.625 282 12631.30 262.95 54736.28 88888.00 2013-10-09 13:29:01.750 282 12631.25 262.95 54736.28 88888.00 2013-10-09 13:29:01.875 282 12631.20 263.00 54736.32 88888.00 2013-10-09 13:29:02.000 282 12631.25 263.00 54736.32 88888.00 2013-10-09 13:29:02.125 282 12631.25 262.98 54736.32 88888.00 2013-10-09 13:29:02.250 282 12631.12 262.98 54736.35 88888.00 2013-10-09 13:29:02.375 282 12631.10 262.98 54736.32 88888.00 2013-10-09 13:29:02.500 282 12631.10 263.00 54736.35 88888.00 2013-10-09 13:29:02.625 282 12631.10 263.05 54736.38 88888.00 2013-10-09 13:29:02.750 282 12631.08 263.05 54736.40 88888.00 2013-10-09 13:29:02.875 282 12631.05 263.07 54736.40 88888.00 2013-10-09 13:29:03.000 282 12631.02 263.05 54736.40 88888.00 2013-10-09 13:29:03.125 282 12630.95 263.05 54736.40 88888.00 2013-10-09 13:29:03.250 282 12630.90 263.05 54736.43 88888.00 2013-10-09 13:29:03.375 282 12630.88 263.05 54736.43 88888.00 2013-10-09 13:29:03.500 282 12630.90 263.07 54736.45 88888.00 2013-10-09 13:29:03.625 282 12630.92 263.12 54736.47 88888.00 2013-10-09 13:29:03.750 282 12630.88 263.10 54736.45 88888.00 2013-10-09 13:29:03.875 282 12630.88 263.12 54736.45 88888.00 2013-10-09 13:29:04.000 282 12630.85 263.12 54736.45 88888.00 2013-10-09 13:29:04.125 282 12630.83 263.12 54736.45 88888.00 2013-10-09 13:29:04.250 282 12630.73 263.10 54736.47 88888.00 2013-10-09 13:29:04.375 282 12630.77 263.12 54736.47 88888.00 2013-10-09 13:29:04.500 282 12630.83 263.18 54736.47 88888.00 2013-10-09 13:29:04.625 282 12630.80 263.18 54736.47 88888.00 2013-10-09 13:29:04.750 282 12630.70 263.18 54736.47 88888.00 2013-10-09 13:29:04.875 282 12630.65 263.18 54736.47 88888.00 2013-10-09 13:29:05.000 282 12630.62 263.20 54736.47 88888.00 2013-10-09 13:29:05.125 282 12630.65 263.23 54736.53 88888.00 2013-10-09 13:29:05.250 282 12630.60 263.20 54736.53 88888.00 2013-10-09 13:29:05.375 282 12630.62 263.20 54736.50 88888.00 2013-10-09 13:29:05.500 282 12630.67 263.20 54736.53 88888.00 2013-10-09 13:29:05.625 282 12630.75 263.25 54736.53 88888.00 2013-10-09 13:29:05.750 282 12630.75 263.30 54736.55 88888.00 2013-10-09 13:29:05.875 282 12630.60 263.27 54736.57 88888.00 2013-10-09 13:29:06.000 282 12630.50 263.27 54736.57 88888.00 2013-10-09 13:29:06.125 282 12630.48 263.32 54736.60 88888.00 2013-10-09 13:29:06.250 282 12630.42 263.35 54736.62 88888.00 2013-10-09 13:29:06.375 282 12630.42 263.35 54736.60 88888.00 2013-10-09 13:29:06.500 282 12630.45 263.38 54736.62 88888.00 2013-10-09 13:29:06.625 282 12630.40 263.40 54736.62 88888.00 2013-10-09 13:29:06.750 282 12630.35 263.40 54736.62 88888.00 2013-10-09 13:29:06.875 282 12630.35 263.38 54736.65 88888.00 2013-10-09 13:29:07.000 282 12630.38 263.40 54736.62 88888.00 2013-10-09 13:29:07.125 282 12630.35 263.43 54736.68 88888.00 2013-10-09 13:29:07.250 282 12630.33 263.43 54736.68 88888.00 2013-10-09 13:29:07.375 282 12630.33 263.40 54736.68 88888.00 2013-10-09 13:29:07.500 282 12630.35 263.50 54736.68 88888.00 2013-10-09 13:29:07.625 282 12630.35 263.52 54736.68 88888.00 2013-10-09 13:29:07.750 282 12630.33 263.55 54736.68 88888.00 2013-10-09 13:29:07.875 282 12630.35 263.60 54736.68 88888.00 2013-10-09 13:29:08.000 282 12630.35 263.60 54736.68 88888.00 2013-10-09 13:29:08.125 282 12630.30 263.62 54736.68 88888.00 2013-10-09 13:29:08.250 282 12630.20 263.70 54736.65 88888.00 2013-10-09 13:29:08.375 282 12630.25 263.73 54736.68 88888.00 2013-10-09 13:29:08.500 282 12630.23 263.73 54736.68 88888.00 2013-10-09 13:29:08.625 282 12630.20 263.75 54736.68 88888.00 2013-10-09 13:29:08.750 282 12630.12 263.77 54736.68 88888.00 2013-10-09 13:29:08.875 282 12630.08 263.77 54736.68 88888.00 2013-10-09 13:29:09.000 282 12630.05 263.75 54736.65 88888.00 2013-10-09 13:29:09.125 282 12630.12 263.77 54736.65 88888.00 2013-10-09 13:29:09.250 282 12630.17 263.80 54736.70 88888.00 2013-10-09 13:29:09.375 282 12630.15 263.85 54736.68 88888.00 2013-10-09 13:29:09.500 282 12630.02 263.82 54736.68 88888.00 2013-10-09 13:29:09.625 282 12629.92 263.82 54736.68 88888.00 2013-10-09 13:29:09.750 282 12629.88 263.82 54736.68 88888.00 2013-10-09 13:29:09.875 282 12629.77 263.85 54736.68 88888.00 2013-10-09 13:29:10.000 282 12629.75 263.88 54736.68 88888.00 2013-10-09 13:29:10.125 282 12629.77 263.88 54736.70 88888.00 2013-10-09 13:29:10.250 282 12629.80 263.90 54736.70 88888.00 2013-10-09 13:29:10.375 282 12629.80 263.93 54736.68 88888.00 2013-10-09 13:29:10.500 282 12629.80 263.95 54736.70 88888.00 2013-10-09 13:29:10.625 282 12629.75 263.98 54736.68 88888.00 2013-10-09 13:29:10.750 282 12629.70 263.98 54736.65 88888.00 2013-10-09 13:29:10.875 282 12629.75 264.00 54736.62 88888.00 2013-10-09 13:29:11.000 282 12629.73 264.05 54736.62 88888.00 2013-10-09 13:29:11.125 282 12629.73 264.10 54736.62 88888.00 2013-10-09 13:29:11.250 282 12629.67 264.07 54736.68 88888.00 2013-10-09 13:29:11.375 282 12629.73 264.12 54736.68 88888.00 2013-10-09 13:29:11.500 282 12629.73 264.15 54736.65 88888.00 2013-10-09 13:29:11.625 282 12629.75 264.18 54736.62 88888.00 2013-10-09 13:29:11.750 282 12629.77 264.23 54736.62 88888.00 2013-10-09 13:29:11.875 282 12629.75 264.27 54736.62 88888.00 2013-10-09 13:29:12.000 282 12629.73 264.27 54736.60 88888.00 2013-10-09 13:29:12.125 282 12629.70 264.35 54736.62 88888.00 2013-10-09 13:29:12.250 282 12629.65 264.35 54736.62 88888.00 2013-10-09 13:29:12.375 282 12629.70 264.38 54736.62 88888.00 2013-10-09 13:29:12.500 282 12629.70 264.35 54736.60 88888.00 2013-10-09 13:29:12.625 282 12629.67 264.38 54736.62 88888.00 2013-10-09 13:29:12.750 282 12629.67 264.38 54736.57 88888.00 2013-10-09 13:29:12.875 282 12629.67 264.38 54736.60 88888.00 2013-10-09 13:29:13.000 282 12629.65 264.38 54736.57 88888.00 2013-10-09 13:29:13.125 282 12629.62 264.38 54736.55 88888.00 2013-10-09 13:29:13.250 282 12629.60 264.30 54736.60 88888.00 2013-10-09 13:29:13.375 282 12629.62 264.35 54736.57 88888.00 2013-10-09 13:29:13.500 282 12629.60 264.35 54736.57 88888.00 2013-10-09 13:29:13.625 282 12629.58 264.30 54736.57 88888.00 2013-10-09 13:29:13.750 282 12629.55 264.27 54736.57 88888.00 2013-10-09 13:29:13.875 282 12629.60 264.27 54736.55 88888.00 2013-10-09 13:29:14.000 282 12629.58 264.25 54736.53 88888.00 2013-10-09 13:29:14.125 282 12629.52 264.23 54736.53 88888.00 2013-10-09 13:29:14.250 282 12629.48 264.18 54736.55 88888.00 2013-10-09 13:29:14.375 282 12629.52 264.18 54736.53 88888.00 2013-10-09 13:29:14.500 282 12629.58 264.15 54736.50 88888.00 2013-10-09 13:29:14.625 282 12629.65 264.15 54736.53 88888.00 2013-10-09 13:29:14.750 282 12629.60 264.12 54736.47 88888.00 2013-10-09 13:29:14.875 282 12629.52 264.10 54736.50 88888.00 2013-10-09 13:29:15.000 282 12629.52 264.10 54736.50 88888.00 2013-10-09 13:29:15.125 282 12629.52 264.07 54736.47 88888.00 2013-10-09 13:29:15.250 282 12629.48 264.07 54736.45 88888.00 2013-10-09 13:29:15.375 282 12629.55 264.10 54736.47 88888.00 2013-10-09 13:29:15.500 282 12629.55 264.07 54736.45 88888.00 2013-10-09 13:29:15.625 282 12629.52 264.10 54736.47 88888.00 2013-10-09 13:29:15.750 282 12629.48 264.12 54736.47 88888.00 2013-10-09 13:29:15.875 282 12629.48 264.10 54736.50 88888.00 2013-10-09 13:29:16.000 282 12629.48 264.07 54736.50 88888.00 2013-10-09 13:29:16.125 282 12629.45 264.07 54736.50 88888.00 2013-10-09 13:29:16.250 282 12629.42 264.07 54736.47 88888.00 2013-10-09 13:29:16.375 282 12629.50 264.07 54736.45 88888.00 2013-10-09 13:29:16.500 282 12629.52 264.02 54736.47 88888.00 2013-10-09 13:29:16.625 282 12629.50 264.00 54736.47 88888.00 2013-10-09 13:29:16.750 282 12629.48 264.02 54736.50 88888.00 2013-10-09 13:29:16.875 282 12629.50 264.00 54736.50 88888.00 2013-10-09 13:29:17.000 282 12629.55 263.98 54736.47 88888.00 2013-10-09 13:29:17.125 282 12629.48 263.95 54736.47 88888.00 2013-10-09 13:29:17.250 282 12629.38 263.90 54736.50 88888.00 2013-10-09 13:29:17.375 282 12629.40 263.88 54736.50 88888.00 2013-10-09 13:29:17.500 282 12629.33 263.82 54736.50 88888.00 2013-10-09 13:29:17.625 282 12629.33 263.77 54736.53 88888.00 2013-10-09 13:29:17.750 282 12629.33 263.75 54736.50 88888.00 2013-10-09 13:29:17.875 282 12629.27 263.73 54736.50 88888.00 2013-10-09 13:29:18.000 282 12629.15 263.68 54736.50 88888.00 2013-10-09 13:29:18.125 282 12629.10 263.65 54736.53 88888.00 2013-10-09 13:29:18.250 282 12629.08 263.65 54736.53 88888.00 2013-10-09 13:29:18.375 282 12629.08 263.68 54736.53 88888.00 2013-10-09 13:29:18.500 282 12629.08 263.65 54736.55 88888.00 2013-10-09 13:29:18.625 282 12629.08 263.60 54736.55 88888.00 2013-10-09 13:29:18.750 282 12629.08 263.57 54736.55 88888.00 2013-10-09 13:29:18.875 282 12629.08 263.55 54736.57 88888.00 2013-10-09 13:29:19.000 282 12629.05 263.52 54736.57 88888.00 2013-10-09 13:29:19.125 282 12629.00 263.52 54736.55 88888.00 2013-10-09 13:29:19.250 282 12629.00 263.48 54736.55 88888.00 2013-10-09 13:29:19.375 282 12629.02 263.45 54736.55 88888.00 2013-10-09 13:29:19.500 282 12628.92 263.43 54736.57 88888.00 2013-10-09 13:29:19.625 282 12628.77 263.38 54736.60 88888.00 2013-10-09 13:29:19.750 282 12628.73 263.35 54736.60 88888.00 2013-10-09 13:29:19.875 282 12628.75 263.32 54736.60 88888.00 2013-10-09 13:29:20.000 282 12628.65 263.27 54736.60 88888.00 2013-10-09 13:29:20.125 282 12628.60 263.23 54736.62 88888.00 2013-10-09 13:29:20.250 282 12628.58 263.23 54736.70 88888.00 2013-10-09 13:29:20.375 282 12628.55 263.23 54736.65 88888.00 2013-10-09 13:29:20.500 282 12628.48 263.20 54736.62 88888.00 2013-10-09 13:29:20.625 282 12628.45 263.18 54736.65 88888.00 2013-10-09 13:29:20.750 282 12628.48 263.15 54736.65 88888.00 2013-10-09 13:29:20.875 282 12628.42 263.10 54736.68 88888.00 2013-10-09 13:29:21.000 282 12628.40 263.07 54736.62 88888.00 2013-10-09 13:29:21.125 282 12628.38 263.05 54736.62 88888.00 2013-10-09 13:29:21.250 282 12628.30 263.02 54736.70 88888.00 2013-10-09 13:29:21.375 282 12628.23 263.02 54736.72 88888.00 2013-10-09 13:29:21.500 282 12628.10 262.98 54736.72 88888.00 2013-10-09 13:29:21.625 282 12628.08 262.95 54736.70 88888.00 2013-10-09 13:29:21.750 282 12628.08 262.93 54736.72 88888.00 2013-10-09 13:29:21.875 282 12628.05 262.90 54736.75 88888.00 2013-10-09 13:29:22.000 282 12627.98 262.88 54736.78 88888.00 2013-10-09 13:29:22.125 282 12627.92 262.85 54736.80 88888.00 2013-10-09 13:29:22.250 282 12627.80 262.85 54736.80 88888.00 2013-10-09 13:29:22.375 282 12627.83 262.85 54736.80 88888.00 2013-10-09 13:29:22.500 282 12627.77 262.77 54736.82 88888.00 2013-10-09 13:29:22.625 282 12627.73 262.75 54736.82 88888.00 2013-10-09 13:29:22.750 282 12627.67 262.73 54736.82 88888.00 2013-10-09 13:29:22.875 282 12627.65 262.70 54736.82 88888.00 2013-10-09 13:29:23.000 282 12627.55 262.68 54736.82 88888.00 2013-10-09 13:29:23.125 282 12627.45 262.65 54736.85 88888.00 2013-10-09 13:29:23.250 282 12627.38 262.62 54736.88 88888.00 2013-10-09 13:29:23.375 282 12627.38 262.62 54736.90 88888.00 2013-10-09 13:29:23.500 282 12627.35 262.60 54736.88 88888.00 2013-10-09 13:29:23.625 282 12627.27 262.60 54736.88 88888.00 2013-10-09 13:29:23.750 282 12627.20 262.55 54736.88 88888.00 2013-10-09 13:29:23.875 282 12627.17 262.52 54736.85 88888.00 2013-10-09 13:29:24.000 282 12627.10 262.52 54736.90 88888.00 2013-10-09 13:29:24.125 282 12627.00 262.55 54736.93 88888.00 2013-10-09 13:29:24.250 282 12626.98 262.50 54736.95 88888.00 2013-10-09 13:29:24.375 282 12626.95 262.52 54736.95 88888.00 2013-10-09 13:29:24.500 282 12626.92 262.48 54736.97 88888.00 2013-10-09 13:29:24.625 282 12626.90 262.45 54736.97 88888.00 2013-10-09 13:29:24.750 282 12626.90 262.45 54736.95 88888.00 2013-10-09 13:29:24.875 282 12626.83 262.45 54736.95 88888.00 2013-10-09 13:29:25.000 282 12626.77 262.43 54736.97 88888.00 2013-10-09 13:29:25.125 282 12626.65 262.45 54737.00 88888.00 2013-10-09 13:29:25.250 282 12626.58 262.43 54737.03 88888.00 2013-10-09 13:29:25.375 282 12626.55 262.45 54737.03 88888.00 2013-10-09 13:29:25.500 282 12626.52 262.43 54737.05 88888.00 2013-10-09 13:29:25.625 282 12626.50 262.43 54737.07 88888.00 2013-10-09 13:29:25.750 282 12626.50 262.43 54737.10 88888.00 2013-10-09 13:29:25.875 282 12626.48 262.43 54737.12 88888.00 2013-10-09 13:29:26.000 282 12626.40 262.38 54737.10 88888.00 2013-10-09 13:29:26.125 282 12626.38 262.38 54737.10 88888.00 2013-10-09 13:29:26.250 282 12626.27 262.35 54737.10 88888.00 2013-10-09 13:29:26.375 282 12626.23 262.35 54737.07 88888.00 2013-10-09 13:29:26.500 282 12626.27 262.32 54737.10 88888.00 2013-10-09 13:29:26.625 282 12626.17 262.30 54737.15 88888.00 2013-10-09 13:29:26.750 282 12626.00 262.32 54737.18 88888.00 2013-10-09 13:29:26.875 282 12626.00 262.35 54737.18 88888.00 2013-10-09 13:29:27.000 282 12625.98 262.32 54737.18 88888.00 2013-10-09 13:29:27.125 282 12625.92 262.32 54737.20 88888.00 2013-10-09 13:29:27.250 282 12625.88 262.30 54737.22 88888.00 2013-10-09 13:29:27.375 282 12625.85 262.32 54737.22 88888.00 2013-10-09 13:29:27.500 282 12625.80 262.32 54737.18 88888.00 2013-10-09 13:29:27.625 282 12625.75 262.32 54737.20 88888.00 2013-10-09 13:29:27.750 282 12625.77 262.30 54737.20 88888.00 2013-10-09 13:29:27.875 282 12625.73 262.30 54737.22 88888.00 2013-10-09 13:29:28.000 282 12625.65 262.30 54737.22 88888.00 2013-10-09 13:29:28.125 282 12625.55 262.32 54737.25 88888.00 2013-10-09 13:29:28.250 282 12625.48 262.30 54737.28 88888.00 2013-10-09 13:29:28.375 282 12625.45 262.32 54737.25 88888.00 2013-10-09 13:29:28.500 282 12625.38 262.30 54737.30 88888.00 2013-10-09 13:29:28.625 282 12625.27 262.35 54737.32 88888.00 2013-10-09 13:29:28.750 282 12625.25 262.38 54737.35 88888.00 2013-10-09 13:29:28.875 282 12625.23 262.38 54737.35 88888.00 2013-10-09 13:29:29.000 282 12625.15 262.40 54737.35 88888.00 2013-10-09 13:29:29.125 282 12625.12 262.43 54737.35 88888.00 2013-10-09 13:29:29.250 282 12625.12 262.43 54737.38 88888.00 2013-10-09 13:29:29.375 282 12625.10 262.45 54737.35 88888.00 2013-10-09 13:29:29.500 282 12625.02 262.45 54737.38 88888.00 2013-10-09 13:29:29.625 282 12624.95 262.45 54737.38 88888.00 2013-10-09 13:29:29.750 282 12624.90 262.43 54737.35 88888.00 2013-10-09 13:29:29.875 282 12624.85 262.43 54737.35 88888.00 2013-10-09 13:29:30.000 282 12624.75 262.43 54737.35 88888.00 2013-10-09 13:29:30.125 282 12624.77 262.45 54737.38 88888.00 2013-10-09 13:29:30.250 282 12624.75 262.43 54737.40 88888.00 2013-10-09 13:29:30.375 282 12624.70 262.43 54737.38 88888.00 2013-10-09 13:29:30.500 282 12624.65 262.48 54737.38 88888.00 2013-10-09 13:29:30.625 282 12624.62 262.50 54737.40 88888.00 2013-10-09 13:29:30.750 282 12624.60 262.50 54737.43 88888.00 2013-10-09 13:29:30.875 282 12624.55 262.50 54737.43 88888.00 2013-10-09 13:29:31.000 282 12624.40 262.50 54737.40 88888.00 2013-10-09 13:29:31.125 282 12624.35 262.50 54737.43 88888.00 2013-10-09 13:29:31.250 282 12624.30 262.52 54737.43 88888.00 2013-10-09 13:29:31.375 282 12624.35 262.57 54737.43 88888.00 2013-10-09 13:29:31.500 282 12624.33 262.60 54737.43 88888.00 2013-10-09 13:29:31.625 282 12624.27 262.60 54737.40 88888.00 2013-10-09 13:29:31.750 282 12624.23 262.65 54737.40 88888.00 2013-10-09 13:29:31.875 282 12624.15 262.70 54737.40 88888.00 2013-10-09 13:29:32.000 282 12624.12 262.75 54737.40 88888.00 2013-10-09 13:29:32.125 282 12624.10 262.75 54737.43 88888.00 2013-10-09 13:29:32.250 282 12624.00 262.77 54737.40 88888.00 2013-10-09 13:29:32.375 282 12624.02 262.82 54737.40 88888.00 2013-10-09 13:29:32.500 282 12624.02 262.88 54737.38 88888.00 2013-10-09 13:29:32.625 282 12624.05 262.88 54737.38 88888.00 2013-10-09 13:29:32.750 282 12624.02 262.90 54737.35 88888.00 2013-10-09 13:29:32.875 282 12624.08 262.95 54737.32 88888.00 2013-10-09 13:29:33.000 282 12624.05 263.00 54737.30 88888.00 2013-10-09 13:29:33.125 282 12624.02 263.00 54737.32 88888.00 2013-10-09 13:29:33.250 282 12623.98 263.02 54737.35 88888.00 2013-10-09 13:29:33.375 282 12623.98 263.07 54737.32 88888.00 2013-10-09 13:29:33.500 282 12624.02 263.10 54737.32 88888.00 2013-10-09 13:29:33.625 282 12624.05 263.12 54737.32 88888.00 2013-10-09 13:29:33.750 282 12624.05 263.18 54737.30 88888.00 2013-10-09 13:29:33.875 282 12624.10 263.18 54737.28 88888.00 2013-10-09 13:29:34.000 282 12624.10 263.23 54737.25 88888.00 2013-10-09 13:29:34.125 282 12624.10 263.30 54737.25 88888.00 2013-10-09 13:29:34.250 282 12624.10 263.35 54737.25 88888.00 2013-10-09 13:29:34.375 282 12624.10 263.43 54737.22 88888.00 2013-10-09 13:29:34.500 282 12624.10 263.40 54737.22 88888.00 2013-10-09 13:29:34.625 282 12624.10 263.45 54737.20 88888.00 2013-10-09 13:29:34.750 282 12624.15 263.55 54737.20 88888.00 2013-10-09 13:29:34.875 282 12624.17 263.62 54737.15 88888.00 2013-10-09 13:29:35.000 282 12624.23 263.70 54737.12 88888.00 2013-10-09 13:29:35.125 282 12624.23 263.75 54737.15 88888.00 2013-10-09 13:29:35.250 282 12624.25 263.82 54737.15 88888.00 2013-10-09 13:29:35.375 282 12624.27 263.85 54737.10 88888.00 2013-10-09 13:29:35.500 282 12624.25 263.95 54737.07 88888.00 2013-10-09 13:29:35.625 282 12624.23 264.00 54737.07 88888.00 2013-10-09 13:29:35.750 282 12624.23 264.05 54737.03 88888.00 2013-10-09 13:29:35.875 282 12624.27 264.07 54737.05 88888.00 2013-10-09 13:29:36.000 282 12624.33 264.15 54737.00 88888.00 2013-10-09 13:29:36.125 282 12624.35 264.18 54737.00 88888.00 2013-10-09 13:29:36.250 282 12624.30 264.20 54736.97 88888.00 2013-10-09 13:29:36.375 282 12624.40 264.27 54736.97 88888.00 2013-10-09 13:29:36.500 282 12624.45 264.32 54736.93 88888.00 2013-10-09 13:29:36.625 282 12624.50 264.32 54736.90 88888.00 2013-10-09 13:29:36.750 282 12624.48 264.38 54736.90 88888.00 2013-10-09 13:29:36.875 282 12624.50 264.43 54736.88 88888.00 2013-10-09 13:29:37.000 282 12624.52 264.45 54736.88 88888.00 2013-10-09 13:29:37.125 282 12624.50 264.48 54736.90 88888.00 2013-10-09 13:29:37.250 282 12624.58 264.52 54736.88 88888.00 2013-10-09 13:29:37.375 282 12624.67 264.57 54736.88 88888.00 2013-10-09 13:29:37.500 282 12624.73 264.60 54736.85 88888.00 2013-10-09 13:29:37.625 282 12624.77 264.62 54736.82 88888.00 2013-10-09 13:29:37.750 282 12624.80 264.68 54736.80 88888.00 2013-10-09 13:29:37.875 282 12624.83 264.73 54736.78 88888.00 2013-10-09 13:29:38.000 282 12624.90 264.75 54736.75 88888.00 2013-10-09 13:29:38.125 282 12625.02 264.85 54736.75 88888.00 2013-10-09 13:29:38.250 282 12625.10 264.93 54736.72 88888.00 2013-10-09 13:29:38.375 282 12625.12 264.98 54736.68 88888.00 2013-10-09 13:29:38.500 282 12625.15 265.05 54736.68 88888.00 2013-10-09 13:29:38.625 282 12625.17 265.12 54736.65 88888.00 2013-10-09 13:29:38.750 282 12625.25 265.18 54736.62 88888.00 2013-10-09 13:29:38.875 282 12625.38 265.20 54736.60 88888.00 2013-10-09 13:29:39.000 282 12625.45 265.25 54736.57 88888.00 2013-10-09 13:29:39.125 282 12625.52 265.27 54736.57 88888.00 2013-10-09 13:29:39.250 282 12625.58 265.32 54736.57 88888.00 2013-10-09 13:29:39.375 282 12625.62 265.35 54736.55 88888.00 2013-10-09 13:29:39.500 282 12625.67 265.35 54736.50 88888.00 2013-10-09 13:29:39.625 282 12625.73 265.43 54736.45 88888.00 2013-10-09 13:29:39.750 282 12625.83 265.45 54736.45 88888.00 2013-10-09 13:29:39.875 282 12625.90 265.52 54736.45 88888.00 2013-10-09 13:29:40.000 282 12626.00 265.57 54736.40 88888.00 2013-10-09 13:29:40.125 282 12626.00 265.62 54736.38 88888.00 2013-10-09 13:29:40.250 282 12626.02 265.68 54736.38 88888.00 2013-10-09 13:29:40.375 282 12626.15 265.77 54736.35 88888.00 2013-10-09 13:29:40.500 282 12626.23 265.82 54736.35 88888.00 2013-10-09 13:29:40.625 282 12626.27 265.90 54736.32 88888.00 2013-10-09 13:29:40.750 282 12626.33 265.93 54736.30 88888.00 2013-10-09 13:29:40.875 282 12626.40 265.98 54736.28 88888.00 2013-10-09 13:29:41.000 282 12626.45 266.05 54736.25 88888.00 2013-10-09 13:29:41.125 282 12626.50 266.07 54736.25 88888.00 2013-10-09 13:29:41.250 282 12626.58 266.10 54736.22 88888.00 2013-10-09 13:29:41.375 282 12626.67 266.12 54736.22 88888.00 2013-10-09 13:29:41.500 282 12626.67 266.18 54736.20 88888.00 2013-10-09 13:29:41.625 282 12626.75 266.20 54736.18 88888.00 2013-10-09 13:29:41.750 282 12626.75 266.23 54736.18 88888.00 2013-10-09 13:29:41.875 282 12626.83 266.27 54736.15 88888.00 2013-10-09 13:29:42.000 282 12626.95 266.32 54736.15 88888.00 2013-10-09 13:29:42.125 282 12626.98 266.35 54736.15 88888.00 2013-10-09 13:29:42.250 282 12626.98 266.38 54736.15 88888.00 2013-10-09 13:29:42.375 282 12627.08 266.40 54736.12 88888.00 2013-10-09 13:29:42.500 282 12627.12 266.45 54736.10 88888.00 2013-10-09 13:29:42.625 282 12627.15 266.48 54736.07 88888.00 2013-10-09 13:29:42.750 282 12627.23 266.52 54736.05 88888.00 2013-10-09 13:29:42.875 282 12627.25 266.57 54736.03 88888.00 2013-10-09 13:29:43.000 282 12627.30 266.60 54736.03 88888.00 2013-10-09 13:29:43.125 282 12627.40 266.65 54736.00 88888.00 2013-10-09 13:29:43.250 282 12627.50 266.70 54736.00 88888.00 2013-10-09 13:29:43.375 282 12627.55 266.73 54735.97 88888.00 2013-10-09 13:29:43.500 282 12627.60 266.77 54735.95 88888.00 2013-10-09 13:29:43.625 282 12627.67 266.82 54735.95 88888.00 2013-10-09 13:29:43.750 282 12627.70 266.80 54735.95 88888.00 2013-10-09 13:29:43.875 282 12627.73 266.82 54735.93 88888.00 2013-10-09 13:29:44.000 282 12627.73 266.82 54735.90 88888.00 2013-10-09 13:29:44.125 282 12627.75 266.85 54735.93 88888.00 2013-10-09 13:29:44.250 282 12627.83 266.88 54735.90 88888.00 2013-10-09 13:29:44.375 282 12627.90 266.90 54735.85 88888.00 2013-10-09 13:29:44.500 282 12627.90 266.90 54735.85 88888.00 2013-10-09 13:29:44.625 282 12627.92 266.93 54735.85 88888.00 2013-10-09 13:29:44.750 282 12628.05 266.98 54735.82 88888.00 2013-10-09 13:29:44.875 282 12628.12 267.02 54735.82 88888.00 2013-10-09 13:29:45.000 282 12628.12 267.02 54735.80 88888.00 2013-10-09 13:29:45.125 282 12628.12 267.05 54735.80 88888.00 2013-10-09 13:29:45.250 282 12628.10 267.00 54735.78 88888.00 2013-10-09 13:29:45.375 282 12628.17 267.00 54735.75 88888.00 2013-10-09 13:29:45.500 282 12628.30 267.07 54735.78 88888.00 2013-10-09 13:29:45.625 282 12628.42 267.12 54735.75 88888.00 2013-10-09 13:29:45.750 282 12628.52 267.12 54735.75 88888.00 2013-10-09 13:29:45.875 282 12628.58 267.12 54735.70 88888.00 2013-10-09 13:29:46.000 282 12628.55 267.12 54735.68 88888.00 2013-10-09 13:29:46.125 282 12628.48 267.15 54735.68 88888.00 2013-10-09 13:29:46.250 282 12628.55 267.15 54735.70 88888.00 2013-10-09 13:29:46.375 282 12628.62 267.20 54735.68 88888.00 2013-10-09 13:29:46.500 282 12628.65 267.20 54735.68 88888.00 2013-10-09 13:29:46.625 282 12628.67 267.23 54735.68 88888.00 2013-10-09 13:29:46.750 282 12628.77 267.27 54735.68 88888.00 2013-10-09 13:29:46.875 282 12628.88 267.30 54735.62 88888.00 2013-10-09 13:29:47.000 282 12628.90 267.30 54735.62 88888.00 2013-10-09 13:29:47.125 282 12628.90 267.32 54735.62 88888.00 2013-10-09 13:29:47.250 282 12628.92 267.32 54735.57 88888.00 2013-10-09 13:29:47.375 282 12629.00 267.35 54735.57 88888.00 2013-10-09 13:29:47.500 282 12629.02 267.38 54735.57 88888.00 2013-10-09 13:29:47.625 282 12629.00 267.40 54735.57 88888.00 2013-10-09 13:29:47.750 282 12629.08 267.40 54735.57 88888.00 2013-10-09 13:29:47.875 282 12629.12 267.45 54735.55 88888.00 2013-10-09 13:29:48.000 282 12629.17 267.45 54735.53 88888.00 2013-10-09 13:29:48.125 282 12629.23 267.48 54735.53 88888.00 2013-10-09 13:29:48.250 282 12629.23 267.45 54735.55 88888.00 2013-10-09 13:29:48.375 282 12629.27 267.50 54735.55 88888.00 2013-10-09 13:29:48.500 282 12629.35 267.52 54735.55 88888.00 2013-10-09 13:29:48.625 282 12629.35 267.55 54735.53 88888.00 2013-10-09 13:29:48.750 282 12629.30 267.52 54735.50 88888.00 2013-10-09 13:29:48.875 282 12629.33 267.50 54735.50 88888.00 2013-10-09 13:29:49.000 282 12629.33 267.50 54735.47 88888.00 2013-10-09 13:29:49.125 282 12629.33 267.57 54735.53 88888.00 2013-10-09 13:29:49.250 282 12629.35 267.62 54735.50 88888.00 2013-10-09 13:29:49.375 282 12629.45 267.65 54735.53 88888.00 2013-10-09 13:29:49.500 282 12629.42 267.70 54735.53 88888.00 2013-10-09 13:29:49.625 282 12629.35 267.70 54735.50 88888.00 2013-10-09 13:29:49.750 282 12629.25 267.73 54735.45 88888.00 2013-10-09 13:29:49.875 282 12629.30 267.75 54735.43 88888.00 2013-10-09 13:29:50.000 282 12629.35 267.82 54735.45 88888.00 2013-10-09 13:29:50.125 282 12629.33 267.88 54735.43 88888.00 2013-10-09 13:29:50.250 282 12629.25 267.98 54735.43 88888.00 2013-10-09 13:29:50.375 282 12629.25 268.10 54735.40 88888.00 2013-10-09 13:29:50.500 282 12629.33 268.30 54735.40 88888.00 2013-10-09 13:29:50.625 282 12629.40 268.50 54735.38 88888.00 2013-10-09 13:29:50.750 282 12629.40 268.77 54735.38 88888.00 2013-10-09 13:29:50.875 282 12629.38 268.95 54735.32 88888.00 2013-10-09 13:29:51.000 282 12629.35 269.18 54735.28 88888.00 2013-10-09 13:29:51.125 282 12629.35 269.35 54735.28 88888.00 2013-10-09 13:29:51.250 282 12629.35 269.55 54735.30 88888.00 2013-10-09 13:29:51.375 282 12629.42 269.70 54735.30 88888.00 2013-10-09 13:29:51.500 282 12629.45 269.85 54735.25 88888.00 2013-10-09 13:29:51.625 282 12629.48 270.00 54735.22 88888.00 2013-10-09 13:29:51.750 282 12629.52 270.10 54735.25 88888.00 2013-10-09 13:29:51.875 282 12629.60 270.20 54735.22 88888.00 2013-10-09 13:29:52.000 282 12629.58 270.27 54735.20 88888.00 2013-10-09 13:29:52.125 282 12629.62 270.35 54735.18 88888.00 2013-10-09 13:29:52.250 282 12629.70 270.40 54735.20 88888.00 2013-10-09 13:29:52.375 282 12629.73 270.43 54735.18 88888.00 2013-10-09 13:29:52.500 282 12629.73 270.48 54735.15 88888.00 2013-10-09 13:29:52.625 282 12629.85 270.52 54735.15 88888.00 2013-10-09 13:29:52.750 282 12629.88 270.55 54735.15 88888.00 2013-10-09 13:29:52.875 282 12629.90 270.55 54735.18 88888.00 2013-10-09 13:29:53.000 282 12629.90 270.55 54735.15 88888.00 2013-10-09 13:29:53.125 282 12629.83 270.57 54735.15 88888.00 2013-10-09 13:29:53.250 282 12629.75 270.55 54735.18 88888.00 2013-10-09 13:29:53.375 282 12629.77 270.55 54735.20 88888.00 2013-10-09 13:29:53.500 282 12629.77 270.55 54735.20 88888.00 2013-10-09 13:29:53.625 282 12629.73 270.48 54735.18 88888.00 2013-10-09 13:29:53.750 282 12629.73 270.45 54735.18 88888.00 2013-10-09 13:29:53.875 282 12629.77 270.43 54735.20 88888.00 2013-10-09 13:29:54.000 282 12629.83 270.40 54735.18 88888.00 2013-10-09 13:29:54.125 282 12629.77 270.38 54735.20 88888.00 2013-10-09 13:29:54.250 282 12629.80 270.30 54735.20 88888.00 2013-10-09 13:29:54.375 282 12629.92 270.35 54735.18 88888.00 2013-10-09 13:29:54.500 282 12629.88 270.35 54735.18 88888.00 2013-10-09 13:29:54.625 282 12629.80 270.38 54735.20 88888.00 2013-10-09 13:29:54.750 282 12629.77 270.38 54735.20 88888.00 2013-10-09 13:29:54.875 282 12629.77 270.40 54735.20 88888.00 2013-10-09 13:29:55.000 282 12629.85 270.38 54735.20 88888.00 2013-10-09 13:29:55.125 282 12629.77 270.35 54735.20 88888.00 2013-10-09 13:29:55.250 282 12629.70 270.30 54735.20 88888.00 2013-10-09 13:29:55.375 282 12629.70 270.27 54735.22 88888.00 2013-10-09 13:29:55.500 282 12629.70 270.25 54735.22 88888.00 2013-10-09 13:29:55.625 282 12629.67 270.25 54735.20 88888.00 2013-10-09 13:29:55.750 282 12629.65 270.20 54735.20 88888.00 2013-10-09 13:29:55.875 282 12629.58 270.18 54735.20 88888.00 2013-10-09 13:29:56.000 282 12629.52 270.15 54735.22 88888.00 2013-10-09 13:29:56.125 282 12629.52 270.12 54735.22 88888.00 2013-10-09 13:29:56.250 282 12629.52 270.10 54735.25 88888.00 2013-10-09 13:29:56.375 282 12629.55 270.07 54735.22 88888.00 2013-10-09 13:29:56.500 282 12629.55 270.07 54735.22 88888.00 2013-10-09 13:29:56.625 282 12629.60 270.05 54735.22 88888.00 2013-10-09 13:29:56.750 282 12629.65 270.05 54735.22 88888.00 2013-10-09 13:29:56.875 282 12629.67 270.05 54735.25 88888.00 2013-10-09 13:29:57.000 282 12629.62 270.02 54735.22 88888.00 2013-10-09 13:29:57.125 282 12629.62 270.02 54735.22 88888.00 2013-10-09 13:29:57.250 282 12629.58 270.02 54735.25 88888.00 2013-10-09 13:29:57.375 282 12629.62 270.05 54735.22 88888.00 2013-10-09 13:29:57.500 282 12629.65 270.02 54735.22 88888.00 2013-10-09 13:29:57.625 282 12629.67 270.05 54735.20 88888.00 2013-10-09 13:29:57.750 282 12629.70 270.05 54735.22 88888.00 2013-10-09 13:29:57.875 282 12629.73 270.02 54735.22 88888.00 2013-10-09 13:29:58.000 282 12629.73 270.05 54735.20 88888.00 2013-10-09 13:29:58.125 282 12629.75 270.05 54735.20 88888.00 2013-10-09 13:29:58.250 282 12629.70 270.02 54735.25 88888.00 2013-10-09 13:29:58.375 282 12629.70 270.05 54735.20 88888.00 2013-10-09 13:29:58.500 282 12629.65 270.07 54735.22 88888.00 2013-10-09 13:29:58.625 282 12629.65 270.02 54735.22 88888.00 2013-10-09 13:29:58.750 282 12629.73 270.05 54735.22 88888.00 2013-10-09 13:29:58.875 282 12629.70 270.10 54735.22 88888.00 2013-10-09 13:29:59.000 282 12629.65 270.07 54735.18 88888.00 2013-10-09 13:29:59.125 282 12629.62 270.07 54735.20 88888.00 2013-10-09 13:29:59.250 282 12629.65 270.07 54735.20 88888.00 2013-10-09 13:29:59.375 282 12629.70 270.10 54735.20 88888.00 2013-10-09 13:29:59.500 282 12629.75 270.12 54735.20 88888.00 2013-10-09 13:29:59.625 282 12629.75 270.12 54735.20 88888.00 2013-10-09 13:29:59.750 282 12629.75 270.10 54735.18 88888.00 2013-10-09 13:29:59.875 282 12629.70 270.10 54735.18 88888.00 2013-10-09 13:30:00.000 282 12629.62 270.12 54735.15 88888.00 2013-10-09 13:30:00.125 282 12629.62 270.10 54735.15 88888.00 2013-10-09 13:30:00.250 282 12629.62 270.10 54735.18 88888.00 2013-10-09 13:30:00.375 282 12629.70 270.15 54735.15 88888.00 2013-10-09 13:30:00.500 282 12629.75 270.15 54735.15 88888.00 2013-10-09 13:30:00.625 282 12629.80 270.15 54735.18 88888.00 2013-10-09 13:30:00.750 282 12629.75 270.15 54735.15 88888.00 2013-10-09 13:30:00.875 282 12629.77 270.20 54735.15 88888.00 2013-10-09 13:30:01.000 282 12629.77 270.20 54735.15 88888.00 2013-10-09 13:30:01.125 282 12629.75 270.23 54735.12 88888.00 2013-10-09 13:30:01.250 282 12629.75 270.20 54735.12 88888.00 2013-10-09 13:30:01.375 282 12629.80 270.23 54735.12 88888.00 2013-10-09 13:30:01.500 282 12629.85 270.23 54735.10 88888.00 2013-10-09 13:30:01.625 282 12629.88 270.25 54735.07 88888.00 2013-10-09 13:30:01.750 282 12629.95 270.25 54735.10 88888.00 2013-10-09 13:30:01.875 282 12629.95 270.27 54735.07 88888.00 2013-10-09 13:30:02.000 282 12629.95 270.27 54735.05 88888.00 2013-10-09 13:30:02.125 282 12629.98 270.23 54735.05 88888.00 2013-10-09 13:30:02.250 282 12629.98 270.23 54735.03 88888.00 2013-10-09 13:30:02.375 282 12630.00 270.23 54735.00 88888.00 2013-10-09 13:30:02.500 282 12630.00 270.25 54735.03 88888.00 2013-10-09 13:30:02.625 282 12630.05 270.25 54735.03 88888.00 2013-10-09 13:30:02.750 282 12630.10 270.23 54735.00 88888.00 2013-10-09 13:30:02.875 282 12630.12 270.20 54735.00 88888.00 2013-10-09 13:30:03.000 282 12630.12 270.23 54735.00 88888.00 2013-10-09 13:30:03.125 282 12630.15 270.30 54734.97 88888.00 2013-10-09 13:30:03.250 282 12630.15 270.38 54734.97 88888.00 2013-10-09 13:30:03.375 282 12630.17 270.40 54734.93 88888.00 2013-10-09 13:30:03.500 282 12630.23 270.43 54734.95 88888.00 2013-10-09 13:30:03.625 282 12630.27 270.48 54734.93 88888.00 2013-10-09 13:30:03.750 282 12630.27 270.45 54734.90 88888.00 2013-10-09 13:30:03.875 282 12630.27 270.45 54734.88 88888.00 2013-10-09 13:30:04.000 282 12630.25 270.45 54734.85 88888.00 2013-10-09 13:30:04.125 282 12630.23 270.45 54734.85 88888.00 2013-10-09 13:30:04.250 282 12630.20 270.45 54734.85 88888.00 2013-10-09 13:30:04.375 282 12630.25 270.48 54734.85 88888.00 2013-10-09 13:30:04.500 282 12630.27 270.50 54734.85 88888.00 2013-10-09 13:30:04.625 282 12630.33 270.50 54734.82 88888.00 2013-10-09 13:30:04.750 282 12630.33 270.48 54734.80 88888.00 2013-10-09 13:30:04.875 282 12630.33 270.48 54734.80 88888.00 2013-10-09 13:30:05.000 282 12630.38 270.45 54734.80 88888.00 2013-10-09 13:30:05.125 282 12630.42 270.48 54734.80 88888.00 2013-10-09 13:30:05.250 282 12630.38 270.45 54734.78 88888.00 2013-10-09 13:30:05.375 282 12630.35 270.45 54734.78 88888.00 2013-10-09 13:30:05.500 282 12630.35 270.43 54734.78 88888.00 2013-10-09 13:30:05.625 282 12630.38 270.40 54734.78 88888.00 2013-10-09 13:30:05.750 282 12630.42 270.38 54734.75 88888.00 2013-10-09 13:30:05.875 282 12630.50 270.38 54734.78 88888.00 2013-10-09 13:30:06.000 282 12630.52 270.30 54734.75 88888.00 2013-10-09 13:30:06.125 282 12630.42 270.27 54734.72 88888.00 2013-10-09 13:30:06.250 282 12630.42 270.25 54734.72 88888.00 2013-10-09 13:30:06.375 282 12630.48 270.30 54734.70 88888.00 2013-10-09 13:30:06.500 282 12630.50 270.27 54734.70 88888.00 2013-10-09 13:30:06.625 282 12630.52 270.27 54734.68 88888.00 2013-10-09 13:30:06.750 282 12630.52 270.27 54734.65 88888.00 2013-10-09 13:30:06.875 282 12630.48 270.30 54734.65 88888.00 2013-10-09 13:30:07.000 282 12630.48 270.32 54734.62 88888.00 2013-10-09 13:30:07.125 282 12630.58 270.32 54734.65 88888.00 2013-10-09 13:30:07.250 282 12630.62 270.35 54734.65 88888.00 2013-10-09 13:30:07.375 282 12630.65 270.40 54734.62 88888.00 2013-10-09 13:30:07.500 282 12630.67 270.40 54734.60 88888.00 2013-10-09 13:30:07.625 282 12630.65 270.38 54734.60 88888.00 2013-10-09 13:30:07.750 282 12630.65 270.38 54734.57 88888.00 2013-10-09 13:30:07.875 282 12630.60 270.40 54734.57 88888.00 2013-10-09 13:30:08.000 282 12630.65 270.45 54734.53 88888.00 2013-10-09 13:30:08.125 282 12630.73 270.45 54734.53 88888.00 2013-10-09 13:30:08.250 282 12630.67 270.48 54734.55 88888.00 2013-10-09 13:30:08.375 282 12630.67 270.50 54734.50 88888.00 2013-10-09 13:30:08.500 282 12630.73 270.50 54734.50 88888.00 2013-10-09 13:30:08.625 282 12630.70 270.52 54734.47 88888.00 2013-10-09 13:30:08.750 282 12630.70 270.55 54734.45 88888.00 2013-10-09 13:30:08.875 282 12630.75 270.60 54734.47 88888.00 2013-10-09 13:30:09.000 282 12630.75 270.60 54734.43 88888.00 2013-10-09 13:30:09.125 282 12630.70 270.60 54734.40 88888.00 2013-10-09 13:30:09.250 282 12630.70 270.57 54734.40 88888.00 2013-10-09 13:30:09.375 282 12630.77 270.60 54734.38 88888.00 2013-10-09 13:30:09.500 282 12630.80 270.65 54734.38 88888.00 2013-10-09 13:30:09.625 282 12630.80 270.62 54734.40 88888.00 2013-10-09 13:30:09.750 282 12630.77 270.65 54734.35 88888.00 2013-10-09 13:30:09.875 282 12630.77 270.68 54734.32 88888.00 2013-10-09 13:30:10.000 282 12630.83 270.68 54734.32 88888.00 2013-10-09 13:30:10.125 282 12630.88 270.70 54734.30 88888.00 2013-10-09 13:30:10.250 282 12630.83 270.70 54734.28 88888.00 2013-10-09 13:30:10.375 282 12630.83 270.75 54734.25 88888.00 2013-10-09 13:30:10.500 282 12630.83 270.77 54734.22 88888.00 2013-10-09 13:30:10.625 282 12630.90 270.80 54734.20 88888.00 2013-10-09 13:30:10.750 282 12630.98 270.80 54734.18 88888.00 2013-10-09 13:30:10.875 282 12630.95 270.80 54734.18 88888.00 2013-10-09 13:30:11.000 282 12630.98 270.82 54734.15 88888.00 2013-10-09 13:30:11.125 282 12631.00 270.90 54734.15 88888.00 2013-10-09 13:30:11.250 282 12631.05 270.95 54734.12 88888.00 2013-10-09 13:30:11.375 282 12631.10 270.95 54734.07 88888.00 2013-10-09 13:30:11.500 282 12631.15 270.98 54734.05 88888.00 2013-10-09 13:30:11.625 282 12631.17 270.98 54734.07 88888.00 2013-10-09 13:30:11.750 282 12631.20 271.02 54734.05 88888.00 2013-10-09 13:30:11.875 282 12631.20 271.00 54734.03 88888.00 2013-10-09 13:30:12.000 282 12631.23 271.00 54734.00 88888.00 2013-10-09 13:30:12.125 282 12631.20 271.00 54733.95 88888.00 2013-10-09 13:30:12.250 282 12631.23 271.02 54734.05 88888.00 2013-10-09 13:30:12.375 282 12631.27 271.02 54734.05 88888.00 2013-10-09 13:30:12.500 282 12631.30 271.05 54733.95 88888.00 2013-10-09 13:30:12.625 282 12631.38 271.07 54733.88 88888.00 2013-10-09 13:30:12.750 282 12631.38 271.10 54733.88 88888.00 2013-10-09 13:30:12.875 282 12631.40 271.10 54733.85 88888.00 2013-10-09 13:30:13.000 282 12631.42 271.12 54733.85 88888.00 2013-10-09 13:30:13.125 282 12631.42 271.15 54733.82 88888.00 2013-10-09 13:30:13.250 282 12631.45 271.15 54733.82 88888.00 2013-10-09 13:30:13.375 282 12631.50 271.18 54733.80 88888.00 2013-10-09 13:30:13.500 282 12631.55 271.18 54733.75 88888.00 2013-10-09 13:30:13.625 282 12631.62 271.20 54733.72 88888.00 2013-10-09 13:30:13.750 282 12631.70 271.23 54733.72 88888.00 2013-10-09 13:30:13.875 282 12631.75 271.23 54733.68 88888.00 2013-10-09 13:30:14.000 282 12631.83 271.20 54733.65 88888.00 2013-10-09 13:30:14.125 282 12631.85 271.25 54733.62 88888.00 2013-10-09 13:30:14.250 282 12631.80 271.25 54733.60 88888.00 2013-10-09 13:30:14.375 282 12631.83 271.27 54733.60 88888.00 2013-10-09 13:30:14.500 282 12631.88 271.30 54733.57 88888.00 2013-10-09 13:30:14.625 282 12631.98 271.35 54733.55 88888.00 2013-10-09 13:30:14.750 282 12632.05 271.32 54733.53 88888.00 2013-10-09 13:30:14.875 282 12632.12 271.35 54733.50 88888.00 2013-10-09 13:30:15.000 282 12632.20 271.35 54733.45 88888.00 2013-10-09 13:30:15.125 282 12632.30 271.35 54733.45 88888.00 2013-10-09 13:30:15.250 282 12632.40 271.38 54733.45 88888.00 2013-10-09 13:30:15.375 282 12632.48 271.38 54733.40 88888.00 2013-10-09 13:30:15.500 282 12632.55 271.38 54733.38 88888.00 2013-10-09 13:30:15.625 282 12632.62 271.38 54733.32 88888.00 2013-10-09 13:30:15.750 282 12632.73 271.40 54733.32 88888.00 2013-10-09 13:30:15.875 282 12632.80 271.40 54733.32 88888.00 2013-10-09 13:30:16.000 282 12632.83 271.38 54733.28 88888.00 2013-10-09 13:30:16.125 282 12632.92 271.38 54733.22 88888.00 2013-10-09 13:30:16.250 282 12633.02 271.38 54733.22 88888.00 2013-10-09 13:30:16.375 282 12633.10 271.38 54733.15 88888.00 2013-10-09 13:30:16.500 282 12633.23 271.40 54733.18 88888.00 2013-10-09 13:30:16.625 282 12633.33 271.43 54733.15 88888.00 2013-10-09 13:30:16.750 282 12633.45 271.43 54733.10 88888.00 2013-10-09 13:30:16.875 282 12633.58 271.43 54733.07 88888.00 2013-10-09 13:30:17.000 282 12633.75 271.40 54733.03 88888.00 2013-10-09 13:30:17.125 282 12633.92 271.43 54733.03 88888.00 2013-10-09 13:30:17.250 282 12633.95 271.45 54733.00 88888.00 2013-10-09 13:30:17.375 282 12634.05 271.48 54732.95 88888.00 2013-10-09 13:30:17.500 282 12634.05 271.45 54732.93 88888.00 2013-10-09 13:30:17.625 282 12634.17 271.48 54732.88 88888.00 2013-10-09 13:30:17.750 282 12634.27 271.50 54732.85 88888.00 2013-10-09 13:30:17.875 282 12634.33 271.52 54732.85 88888.00 2013-10-09 13:30:18.000 282 12634.45 271.55 54732.80 88888.00 2013-10-09 13:30:18.125 282 12634.48 271.55 54732.78 88888.00 2013-10-09 13:30:18.250 282 12634.58 271.57 54732.78 88888.00 2013-10-09 13:30:18.375 282 12634.80 271.60 54732.75 88888.00 2013-10-09 13:30:18.500 282 12634.90 271.57 54732.70 88888.00 2013-10-09 13:30:18.625 282 12634.95 271.55 54732.65 88888.00 2013-10-09 13:30:18.750 282 12635.08 271.55 54732.62 88888.00 2013-10-09 13:30:18.875 282 12635.20 271.55 54732.62 88888.00 2013-10-09 13:30:19.000 282 12635.33 271.52 54732.57 88888.00 2013-10-09 13:30:19.125 282 12635.40 271.55 54732.55 88888.00 2013-10-09 13:30:19.250 282 12635.52 271.52 54732.47 88888.00 2013-10-09 13:30:19.375 282 12635.65 271.52 54732.43 88888.00 2013-10-09 13:30:19.500 282 12635.73 271.55 54732.43 88888.00 2013-10-09 13:30:19.625 282 12635.85 271.55 54732.43 88888.00 2013-10-09 13:30:19.750 282 12635.90 271.52 54732.40 88888.00 2013-10-09 13:30:19.875 282 12635.98 271.52 54732.38 88888.00 2013-10-09 13:30:20.000 282 12636.10 271.52 54732.35 88888.00 2013-10-09 13:30:20.125 282 12636.23 271.52 54732.35 88888.00 2013-10-09 13:30:20.250 282 12636.25 271.48 54732.30 88888.00 2013-10-09 13:30:20.375 282 12636.42 271.48 54732.25 88888.00 2013-10-09 13:30:20.500 282 12636.65 271.48 54732.25 88888.00 2013-10-09 13:30:20.625 282 12636.75 271.43 54732.18 88888.00 2013-10-09 13:30:20.750 282 12636.80 271.38 54732.15 88888.00 2013-10-09 13:30:20.875 282 12636.90 271.38 54732.12 88888.00 2013-10-09 13:30:21.000 282 12637.02 271.40 54732.10 88888.00 2013-10-09 13:30:21.125 282 12637.23 271.40 54732.07 88888.00 2013-10-09 13:30:21.250 282 12637.33 271.40 54732.07 88888.00 2013-10-09 13:30:21.375 282 12637.50 271.40 54732.07 88888.00 2013-10-09 13:30:21.500 282 12637.58 271.43 54732.03 88888.00 2013-10-09 13:30:21.625 282 12637.65 271.43 54732.00 88888.00 2013-10-09 13:30:21.750 282 12637.73 271.40 54732.00 88888.00 2013-10-09 13:30:21.875 282 12637.83 271.40 54731.97 88888.00 2013-10-09 13:30:22.000 282 12637.90 271.43 54731.95 88888.00 2013-10-09 13:30:22.125 282 12638.02 271.43 54731.95 88888.00 2013-10-09 13:30:22.250 282 12638.08 271.40 54731.93 88888.00 2013-10-09 13:30:22.375 282 12638.15 271.40 54731.90 88888.00 2013-10-09 13:30:22.500 282 12638.35 271.43 54731.88 88888.00 2013-10-09 13:30:22.625 282 12638.50 271.43 54731.85 88888.00 2013-10-09 13:30:22.750 282 12638.62 271.38 54731.80 88888.00 2013-10-09 13:30:22.875 282 12638.73 271.38 54731.80 88888.00 2013-10-09 13:30:23.000 282 12638.80 271.32 54731.75 88888.00 2013-10-09 13:30:23.125 282 12638.90 271.35 54731.75 88888.00 2013-10-09 13:30:23.250 282 12638.98 271.32 54731.72 88888.00 2013-10-09 13:30:23.375 282 12639.08 271.35 54731.72 88888.00 2013-10-09 13:30:23.500 282 12639.15 271.35 54731.72 88888.00 2013-10-09 13:30:23.625 282 12639.23 271.35 54731.68 88888.00 2013-10-09 13:30:23.750 282 12639.30 271.32 54731.62 88888.00 2013-10-09 13:30:23.875 282 12639.35 271.38 54731.57 88888.00 2013-10-09 13:30:24.000 282 12639.52 271.38 54731.55 88888.00 2013-10-09 13:30:24.125 282 12639.70 271.38 54731.57 88888.00 2013-10-09 13:30:24.250 282 12639.83 271.38 54731.55 88888.00 2013-10-09 13:30:24.375 282 12640.00 271.40 54731.57 88888.00 2013-10-09 13:30:24.500 282 12640.12 271.40 54731.53 88888.00 2013-10-09 13:30:24.625 282 12640.15 271.40 54731.47 88888.00 2013-10-09 13:30:24.750 282 12640.23 271.43 54731.47 88888.00 2013-10-09 13:30:24.875 282 12640.33 271.40 54731.45 88888.00 2013-10-09 13:30:25.000 282 12640.45 271.38 54731.43 88888.00 2013-10-09 13:30:25.125 282 12640.55 271.43 54731.43 88888.00 2013-10-09 13:30:25.250 282 12640.70 271.40 54731.38 88888.00 2013-10-09 13:30:25.375 282 12640.83 271.43 54731.35 88888.00 2013-10-09 13:30:25.500 282 12640.90 271.40 54731.35 88888.00 2013-10-09 13:30:25.625 282 12640.90 271.45 54731.35 88888.00 2013-10-09 13:30:25.750 282 12640.95 271.48 54731.32 88888.00 2013-10-09 13:30:25.875 282 12641.10 271.52 54731.30 88888.00 2013-10-09 13:30:26.000 282 12641.25 271.55 54731.30 88888.00 2013-10-09 13:30:26.125 282 12641.38 271.57 54731.30 88888.00 2013-10-09 13:30:26.250 282 12641.42 271.57 54731.28 88888.00 2013-10-09 13:30:26.375 282 12641.48 271.57 54731.25 88888.00 2013-10-09 13:30:26.500 282 12641.58 271.55 54731.25 88888.00 2013-10-09 13:30:26.625 282 12641.62 271.57 54731.25 88888.00 2013-10-09 13:30:26.750 282 12641.65 271.60 54731.28 88888.00 2013-10-09 13:30:26.875 282 12641.80 271.60 54731.28 88888.00 2013-10-09 13:30:27.000 282 12641.95 271.62 54731.25 88888.00 2013-10-09 13:30:27.125 282 12642.02 271.65 54731.22 88888.00 2013-10-09 13:30:27.250 282 12642.02 271.62 54731.25 88888.00 2013-10-09 13:30:27.375 282 12642.08 271.65 54731.25 88888.00 2013-10-09 13:30:27.500 282 12642.10 271.68 54731.25 88888.00 2013-10-09 13:30:27.625 282 12642.17 271.68 54731.28 88888.00 2013-10-09 13:30:27.750 282 12642.23 271.70 54731.28 88888.00 2013-10-09 13:30:27.875 282 12642.30 271.75 54731.28 88888.00 2013-10-09 13:30:28.000 282 12642.35 271.77 54731.28 88888.00 2013-10-09 13:30:28.125 282 12642.42 271.85 54731.28 88888.00 2013-10-09 13:30:28.250 282 12642.50 271.93 54731.30 88888.00 2013-10-09 13:30:28.375 282 12642.60 271.95 54731.28 88888.00 2013-10-09 13:30:28.500 282 12642.60 272.00 54731.25 88888.00 2013-10-09 13:30:28.625 282 12642.73 272.02 54731.25 88888.00 2013-10-09 13:30:28.750 282 12642.85 272.05 54731.25 88888.00 2013-10-09 13:30:28.875 282 12642.90 272.10 54731.28 88888.00 2013-10-09 13:30:29.000 282 12642.92 272.10 54731.25 88888.00 2013-10-09 13:30:29.125 282 12642.98 272.10 54731.28 88888.00 2013-10-09 13:30:29.250 282 12643.00 272.10 54731.30 88888.00 2013-10-09 13:30:29.375 282 12643.08 272.10 54731.32 88888.00 2013-10-09 13:30:29.500 282 12643.05 272.12 54731.32 88888.00 2013-10-09 13:30:29.625 282 12643.05 272.15 54731.32 88888.00 2013-10-09 13:30:29.750 282 12643.10 272.18 54731.38 88888.00 2013-10-09 13:30:29.875 282 12643.17 272.20 54731.40 88888.00 2013-10-09 13:30:30.000 282 12643.25 272.20 54731.40 88888.00 2013-10-09 13:30:30.125 282 12643.33 272.20 54731.40 88888.00 2013-10-09 13:30:30.250 282 12643.35 272.20 54731.43 88888.00 2013-10-09 13:30:30.375 282 12643.35 272.20 54731.45 88888.00 2013-10-09 13:30:30.500 282 12643.30 272.18 54731.47 88888.00 2013-10-09 13:30:30.625 282 12643.25 272.18 54731.50 88888.00 2013-10-09 13:30:30.750 282 12643.25 272.15 54731.53 88888.00 2013-10-09 13:30:30.875 282 12643.25 272.12 54731.55 88888.00 2013-10-09 13:30:31.000 282 12643.20 272.10 54731.55 88888.00 2013-10-09 13:30:31.125 282 12643.23 272.10 54731.62 88888.00 2013-10-09 13:30:31.250 282 12643.25 272.12 54731.62 88888.00 2013-10-09 13:30:31.375 282 12643.27 272.12 54731.65 88888.00 2013-10-09 13:30:31.500 282 12643.33 272.10 54731.68 88888.00 2013-10-09 13:30:31.625 282 12643.38 272.07 54731.70 88888.00 2013-10-09 13:30:31.750 282 12643.33 272.07 54731.72 88888.00 2013-10-09 13:30:31.875 282 12643.25 272.05 54731.75 88888.00 2013-10-09 13:30:32.000 282 12643.23 272.05 54731.78 88888.00 2013-10-09 13:30:32.125 282 12643.30 272.05 54731.82 88888.00 2013-10-09 13:30:32.250 282 12643.25 272.00 54731.88 88888.00 2013-10-09 13:30:32.375 282 12643.25 272.02 54731.90 88888.00 2013-10-09 13:30:32.500 282 12643.25 272.02 54731.90 88888.00 2013-10-09 13:30:32.625 282 12643.23 272.00 54731.93 88888.00 2013-10-09 13:30:32.750 282 12643.17 272.00 54731.95 88888.00 2013-10-09 13:30:32.875 282 12643.12 271.98 54731.95 88888.00 2013-10-09 13:30:33.000 282 12643.17 272.00 54732.00 88888.00 2013-10-09 13:30:33.125 282 12643.17 272.00 54732.05 88888.00 2013-10-09 13:30:33.250 282 12643.08 271.98 54732.10 88888.00 2013-10-09 13:30:33.375 282 12643.05 271.98 54732.10 88888.00 2013-10-09 13:30:33.500 282 12643.02 271.98 54732.15 88888.00 2013-10-09 13:30:33.625 282 12643.02 272.00 54732.20 88888.00 2013-10-09 13:30:33.750 282 12643.10 272.02 54732.25 88888.00 2013-10-09 13:30:33.875 282 12643.05 272.02 54732.30 88888.00 2013-10-09 13:30:34.000 282 12643.00 272.00 54732.32 88888.00 2013-10-09 13:30:34.125 282 12642.98 272.02 54732.38 88888.00 2013-10-09 13:30:34.250 282 12642.88 272.05 54732.40 88888.00 2013-10-09 13:30:34.375 282 12642.88 272.05 54732.43 88888.00 2013-10-09 13:30:34.500 282 12642.92 272.05 54732.45 88888.00 2013-10-09 13:30:34.625 282 12642.90 272.07 54732.50 88888.00 2013-10-09 13:30:34.750 282 12642.83 272.10 54732.55 88888.00 2013-10-09 13:30:34.875 282 12642.73 272.10 54732.60 88888.00 2013-10-09 13:30:35.000 282 12642.73 272.12 54732.62 88888.00 2013-10-09 13:30:35.125 282 12642.75 272.12 54732.65 88888.00 2013-10-09 13:30:35.250 282 12642.67 272.12 54732.68 88888.00 2013-10-09 13:30:35.375 282 12642.60 272.15 54732.75 88888.00 2013-10-09 13:30:35.500 282 12642.50 272.15 54732.78 88888.00 2013-10-09 13:30:35.625 282 12642.48 272.15 54732.80 88888.00 2013-10-09 13:30:35.750 282 12642.48 272.18 54732.80 88888.00 2013-10-09 13:30:35.875 282 12642.40 272.20 54732.82 88888.00 2013-10-09 13:30:36.000 282 12642.35 272.20 54732.85 88888.00 2013-10-09 13:30:36.125 282 12642.33 272.23 54732.93 88888.00 2013-10-09 13:30:36.250 282 12642.33 272.20 54732.95 88888.00 2013-10-09 13:30:36.375 282 12642.35 272.25 54732.97 88888.00 2013-10-09 13:30:36.500 282 12642.30 272.25 54733.00 88888.00 2013-10-09 13:30:36.625 282 12642.23 272.27 54733.05 88888.00 2013-10-09 13:30:36.750 282 12642.23 272.30 54733.07 88888.00 2013-10-09 13:30:36.875 282 12642.25 272.35 54733.10 88888.00 2013-10-09 13:30:37.000 282 12642.23 272.35 54733.10 88888.00 2013-10-09 13:30:37.125 282 12642.17 272.38 54733.15 88888.00 2013-10-09 13:30:37.250 282 12642.08 272.40 54733.22 88888.00 2013-10-09 13:30:37.375 282 12642.02 272.40 54733.22 88888.00 2013-10-09 13:30:37.500 282 12642.05 272.43 54733.25 88888.00 2013-10-09 13:30:37.625 282 12642.05 272.43 54733.32 88888.00 2013-10-09 13:30:37.750 282 12642.00 272.48 54733.35 88888.00 2013-10-09 13:30:37.875 282 12641.95 272.48 54733.38 88888.00 2013-10-09 13:30:38.000 282 12641.92 272.45 54733.40 88888.00 2013-10-09 13:30:38.125 282 12641.83 272.50 54733.43 88888.00 2013-10-09 13:30:38.250 282 12641.75 272.52 54733.47 88888.00 2013-10-09 13:30:38.375 282 12641.70 272.55 54733.47 88888.00 2013-10-09 13:30:38.500 282 12641.70 272.55 54733.53 88888.00 2013-10-09 13:30:38.625 282 12641.70 272.55 54733.55 88888.00 2013-10-09 13:30:38.750 282 12641.70 272.60 54733.62 88888.00 2013-10-09 13:30:38.875 282 12641.65 272.65 54733.65 88888.00 2013-10-09 13:30:39.000 282 12641.65 272.68 54733.65 88888.00 2013-10-09 13:30:39.125 282 12641.60 272.70 54733.70 88888.00 2013-10-09 13:30:39.250 282 12641.55 272.68 54733.72 88888.00 2013-10-09 13:30:39.375 282 12641.52 272.70 54733.75 88888.00 2013-10-09 13:30:39.500 282 12641.48 272.75 54733.80 88888.00 2013-10-09 13:30:39.625 282 12641.45 272.77 54733.82 88888.00 2013-10-09 13:30:39.750 282 12641.40 272.77 54733.85 88888.00 2013-10-09 13:30:39.875 282 12641.38 272.82 54733.88 88888.00 2013-10-09 13:30:40.000 282 12641.38 272.82 54733.88 88888.00 2013-10-09 13:30:40.125 282 12641.38 272.82 54733.93 88888.00 2013-10-09 13:30:40.250 282 12641.35 272.85 54733.97 88888.00 2013-10-09 13:30:40.375 282 12641.33 272.88 54733.97 88888.00 2013-10-09 13:30:40.500 282 12641.17 272.90 54734.00 88888.00 2013-10-09 13:30:40.625 282 12641.15 272.90 54734.03 88888.00 2013-10-09 13:30:40.750 282 12641.17 272.93 54734.07 88888.00 2013-10-09 13:30:40.875 282 12641.17 272.98 54734.12 88888.00 2013-10-09 13:30:41.000 282 12641.20 273.00 54734.12 88888.00 2013-10-09 13:30:41.125 282 12641.20 273.00 54734.18 88888.00 2013-10-09 13:30:41.250 282 12641.12 273.07 54734.22 88888.00 2013-10-09 13:30:41.375 282 12641.08 273.07 54734.22 88888.00 2013-10-09 13:30:41.500 282 12641.00 273.10 54734.25 88888.00 2013-10-09 13:30:41.625 282 12641.02 273.12 54734.28 88888.00 2013-10-09 13:30:41.750 282 12640.98 273.12 54734.30 88888.00 2013-10-09 13:30:41.875 282 12640.95 273.15 54734.30 88888.00 2013-10-09 13:30:42.000 282 12640.95 273.20 54734.32 88888.00 2013-10-09 13:30:42.125 282 12640.95 273.23 54734.38 88888.00 2013-10-09 13:30:42.250 282 12640.90 273.25 54734.40 88888.00 2013-10-09 13:30:42.375 282 12640.95 273.32 54734.43 88888.00 2013-10-09 13:30:42.500 282 12640.98 273.35 54734.45 88888.00 2013-10-09 13:30:42.625 282 12640.98 273.38 54734.45 88888.00 2013-10-09 13:30:42.750 282 12640.92 273.43 54734.47 88888.00 2013-10-09 13:30:42.875 282 12640.88 273.45 54734.47 88888.00 2013-10-09 13:30:43.000 282 12640.83 273.50 54734.47 88888.00 2013-10-09 13:30:43.125 282 12640.80 273.52 54734.53 88888.00 2013-10-09 13:30:43.250 282 12640.75 273.57 54734.55 88888.00 2013-10-09 13:30:43.375 282 12640.75 273.60 54734.55 88888.00 2013-10-09 13:30:43.500 282 12640.77 273.62 54734.60 88888.00 2013-10-09 13:30:43.625 282 12640.80 273.65 54734.57 88888.00 2013-10-09 13:30:43.750 282 12640.80 273.68 54734.57 88888.00 2013-10-09 13:30:43.875 282 12640.77 273.70 54734.60 88888.00 2013-10-09 13:30:44.000 282 12640.75 273.77 54734.62 88888.00 2013-10-09 13:30:44.125 282 12640.75 273.82 54734.65 88888.00 2013-10-09 13:30:44.250 282 12640.75 273.90 54734.68 88888.00 2013-10-09 13:30:44.375 282 12640.73 273.90 54734.65 88888.00 2013-10-09 13:30:44.500 282 12640.75 273.93 54734.68 88888.00 2013-10-09 13:30:44.625 282 12640.80 274.00 54734.70 88888.00 2013-10-09 13:30:44.750 282 12640.90 274.05 54734.72 88888.00 2013-10-09 13:30:44.875 282 12640.95 274.10 54734.72 88888.00 2013-10-09 13:30:45.000 282 12641.00 274.12 54734.75 88888.00 2013-10-09 13:30:45.125 282 12640.92 274.12 54734.75 88888.00 2013-10-09 13:30:45.250 282 12640.92 274.15 54734.78 88888.00 2013-10-09 13:30:45.375 282 12641.00 274.23 54734.80 88888.00 2013-10-09 13:30:45.500 282 12641.00 274.27 54734.82 88888.00 2013-10-09 13:30:45.625 282 12640.98 274.30 54734.85 88888.00 2013-10-09 13:30:45.750 282 12640.98 274.35 54734.85 88888.00 2013-10-09 13:30:45.875 282 12641.02 274.38 54734.90 88888.00 2013-10-09 13:30:46.000 282 12641.08 274.43 54734.90 88888.00 2013-10-09 13:30:46.125 282 12641.08 274.45 54734.90 88888.00 2013-10-09 13:30:46.250 282 12641.08 274.48 54734.93 88888.00 2013-10-09 13:30:46.375 282 12641.15 274.55 54734.90 88888.00 2013-10-09 13:30:46.500 282 12641.20 274.60 54734.93 88888.00 2013-10-09 13:30:46.625 282 12641.20 274.68 54734.93 88888.00 2013-10-09 13:30:46.750 282 12641.20 274.70 54734.93 88888.00 2013-10-09 13:30:46.875 282 12641.23 274.75 54734.95 88888.00 2013-10-09 13:30:47.000 282 12641.23 274.80 54734.97 88888.00 2013-10-09 13:30:47.125 282 12641.20 274.88 54735.00 88888.00 2013-10-09 13:30:47.250 282 12641.20 274.95 54735.03 88888.00 2013-10-09 13:30:47.375 282 12641.23 275.02 54735.03 88888.00 2013-10-09 13:30:47.500 282 12641.17 275.05 54735.03 88888.00 2013-10-09 13:30:47.625 282 12641.23 275.10 54735.05 88888.00 2013-10-09 13:30:47.750 282 12641.27 275.15 54735.07 88888.00 2013-10-09 13:30:47.875 282 12641.38 275.20 54735.05 88888.00 2013-10-09 13:30:48.000 282 12641.40 275.20 54735.05 88888.00 2013-10-09 13:30:48.125 282 12641.40 275.25 54735.10 88888.00 2013-10-09 13:30:48.250 282 12641.40 275.27 54735.15 88888.00 2013-10-09 13:30:48.375 282 12641.45 275.30 54735.15 88888.00 2013-10-09 13:30:48.500 282 12641.50 275.38 54735.18 88888.00 2013-10-09 13:30:48.625 282 12641.55 275.40 54735.18 88888.00 2013-10-09 13:30:48.750 282 12641.58 275.43 54735.20 88888.00 2013-10-09 13:30:48.875 282 12641.60 275.45 54735.20 88888.00 2013-10-09 13:30:49.000 282 12641.62 275.48 54735.20 88888.00 2013-10-09 13:30:49.125 282 12641.58 275.52 54735.25 88888.00 2013-10-09 13:30:49.250 282 12641.50 275.57 54735.30 88888.00 2013-10-09 13:30:49.375 282 12641.55 275.62 54735.30 88888.00 2013-10-09 13:30:49.500 282 12641.58 275.68 54735.30 88888.00 2013-10-09 13:30:49.625 282 12641.60 275.73 54735.32 88888.00 2013-10-09 13:30:49.750 282 12641.60 275.77 54735.35 88888.00 2013-10-09 13:30:49.875 282 12641.62 275.82 54735.38 88888.00 2013-10-09 13:30:50.000 282 12641.60 275.85 54735.35 88888.00 2013-10-09 13:30:50.125 282 12641.62 275.88 54735.35 88888.00 2013-10-09 13:30:50.250 282 12641.65 275.90 54735.38 88888.00 2013-10-09 13:30:50.375 282 12641.70 275.93 54735.40 88888.00 2013-10-09 13:30:50.500 282 12641.75 275.98 54735.43 88888.00 2013-10-09 13:30:50.625 282 12641.73 276.02 54735.45 88888.00 2013-10-09 13:30:50.750 282 12641.65 276.10 54735.47 88888.00 2013-10-09 13:30:50.875 282 12641.62 276.12 54735.50 88888.00 2013-10-09 13:30:51.000 282 12641.73 276.15 54735.50 88888.00 2013-10-09 13:30:51.125 282 12641.83 276.20 54735.55 88888.00 2013-10-09 13:30:51.250 282 12641.88 276.25 54735.57 88888.00 2013-10-09 13:30:51.375 282 12641.88 276.25 54735.57 88888.00 2013-10-09 13:30:51.500 282 12641.88 276.27 54735.57 88888.00 2013-10-09 13:30:51.625 282 12641.92 276.30 54735.60 88888.00 2013-10-09 13:30:51.750 282 12641.88 276.32 54735.60 88888.00 2013-10-09 13:30:51.875 282 12641.83 276.35 54735.60 88888.00 2013-10-09 13:30:52.000 282 12641.80 276.40 54735.60 88888.00 2013-10-09 13:30:52.125 282 12641.85 276.48 54735.62 88888.00 2013-10-09 13:30:52.250 282 12641.90 276.52 54735.68 88888.00 2013-10-09 13:30:52.375 282 12642.00 276.57 54735.70 88888.00 2013-10-09 13:30:52.500 282 12641.98 276.60 54735.70 88888.00 2013-10-09 13:30:52.625 282 12641.95 276.65 54735.72 88888.00 2013-10-09 13:30:52.750 282 12641.92 276.70 54735.75 88888.00 2013-10-09 13:30:52.875 282 12641.95 276.70 54735.78 88888.00 2013-10-09 13:30:53.000 282 12642.00 276.70 54735.78 88888.00 2013-10-09 13:30:53.125 282 12642.10 276.73 54735.82 88888.00 2013-10-09 13:30:53.250 282 12642.12 276.75 54735.85 88888.00 2013-10-09 13:30:53.375 282 12642.15 276.80 54735.88 88888.00 2013-10-09 13:30:53.500 282 12642.15 276.82 54735.88 88888.00 2013-10-09 13:30:53.625 282 12642.20 276.85 54735.90 88888.00 2013-10-09 13:30:53.750 282 12642.27 276.88 54735.93 88888.00 2013-10-09 13:30:53.875 282 12642.27 276.85 54735.95 88888.00 2013-10-09 13:30:54.000 282 12642.30 276.85 54735.93 88888.00 2013-10-09 13:30:54.125 282 12642.30 276.85 54735.95 88888.00 2013-10-09 13:30:54.250 282 12642.27 276.88 54736.00 88888.00 2013-10-09 13:30:54.375 282 12642.33 276.85 54736.00 88888.00 2013-10-09 13:30:54.500 282 12642.33 276.82 54736.00 88888.00 2013-10-09 13:30:54.625 282 12642.33 276.82 54736.03 88888.00 2013-10-09 13:30:54.750 282 12642.33 276.85 54736.07 88888.00 2013-10-09 13:30:54.875 282 12642.38 276.85 54736.10 88888.00 2013-10-09 13:30:55.000 282 12642.35 276.82 54736.10 88888.00 2013-10-09 13:30:55.125 282 12642.35 276.85 54736.12 88888.00 2013-10-09 13:30:55.250 282 12642.35 276.88 54736.20 88888.00 2013-10-09 13:30:55.375 282 12642.42 276.93 54736.20 88888.00 2013-10-09 13:30:55.500 282 12642.40 276.93 54736.22 88888.00 2013-10-09 13:30:55.625 282 12642.38 276.90 54736.22 88888.00 2013-10-09 13:30:55.750 282 12642.40 276.88 54736.25 88888.00 2013-10-09 13:30:55.875 282 12642.40 276.90 54736.28 88888.00 2013-10-09 13:30:56.000 282 12642.42 276.93 54736.30 88888.00 2013-10-09 13:30:56.125 282 12642.42 276.95 54736.32 88888.00 2013-10-09 13:30:56.250 282 12642.35 276.95 54736.32 88888.00 2013-10-09 13:30:56.375 282 12642.40 276.95 54736.35 88888.00 2013-10-09 13:30:56.500 282 12642.38 276.98 54736.38 88888.00 2013-10-09 13:30:56.625 282 12642.40 276.98 54736.40 88888.00 2013-10-09 13:30:56.750 282 12642.38 276.98 54736.40 88888.00 2013-10-09 13:30:56.875 282 12642.38 276.98 54736.43 88888.00 2013-10-09 13:30:57.000 282 12642.38 276.95 54736.43 88888.00 2013-10-09 13:30:57.125 282 12642.38 276.98 54736.47 88888.00 2013-10-09 13:30:57.250 282 12642.30 276.98 54736.50 88888.00 2013-10-09 13:30:57.375 282 12642.30 276.98 54736.55 88888.00 2013-10-09 13:30:57.500 282 12642.30 276.95 54736.57 88888.00 2013-10-09 13:30:57.625 282 12642.30 276.93 54736.57 88888.00 2013-10-09 13:30:57.750 282 12642.33 276.95 54736.57 88888.00 2013-10-09 13:30:57.875 282 12642.35 276.95 54736.62 88888.00 2013-10-09 13:30:58.000 282 12642.35 276.93 54736.65 88888.00 2013-10-09 13:30:58.125 282 12642.30 276.90 54736.65 88888.00 2013-10-09 13:30:58.250 282 12642.27 276.93 54736.68 88888.00 2013-10-09 13:30:58.375 282 12642.27 276.95 54736.70 88888.00 2013-10-09 13:30:58.500 282 12642.23 276.93 54736.70 88888.00 2013-10-09 13:30:58.625 282 12642.23 276.90 54736.70 88888.00 2013-10-09 13:30:58.750 282 12642.20 276.85 54736.78 88888.00 2013-10-09 13:30:58.875 282 12642.23 276.88 54736.78 88888.00 2013-10-09 13:30:59.000 282 12642.25 276.90 54736.80 88888.00 2013-10-09 13:30:59.125 282 12642.27 276.88 54736.82 88888.00 2013-10-09 13:30:59.250 282 12642.23 276.93 54736.85 88888.00 2013-10-09 13:30:59.375 282 12642.30 276.98 54736.88 88888.00 2013-10-09 13:30:59.500 282 12642.35 276.95 54736.85 88888.00 2013-10-09 13:30:59.625 282 12642.33 276.93 54736.88 88888.00 2013-10-09 13:30:59.750 282 12642.27 276.90 54736.88 88888.00 2013-10-09 13:30:59.875 282 12642.25 276.88 54736.88 88888.00 2013-10-09 13:31:00.000 282 12642.27 276.88 54736.90 88888.00 2013-10-09 13:31:00.125 282 12642.27 276.93 54736.95 88888.00 2013-10-09 13:31:00.250 282 12642.17 276.88 54737.00 88888.00 2013-10-09 13:31:00.375 282 12642.17 276.88 54737.00 88888.00 2013-10-09 13:31:00.500 282 12642.15 276.88 54737.05 88888.00 2013-10-09 13:31:00.625 282 12642.20 276.85 54737.03 88888.00 2013-10-09 13:31:00.750 282 12642.20 276.85 54737.05 88888.00 2013-10-09 13:31:00.875 282 12642.17 276.88 54737.07 88888.00 2013-10-09 13:31:01.000 282 12642.17 276.85 54737.07 88888.00 2013-10-09 13:31:01.125 282 12642.23 276.85 54737.10 88888.00 2013-10-09 13:31:01.250 282 12642.25 276.85 54737.15 88888.00 2013-10-09 13:31:01.375 282 12642.25 276.82 54737.12 88888.00 2013-10-09 13:31:01.500 282 12642.25 276.80 54737.18 88888.00 2013-10-09 13:31:01.625 282 12642.30 276.80 54737.20 88888.00 2013-10-09 13:31:01.750 282 12642.25 276.80 54737.22 88888.00 2013-10-09 13:31:01.875 282 12642.15 276.80 54737.25 88888.00 2013-10-09 13:31:02.000 282 12642.17 276.80 54737.25 88888.00 2013-10-09 13:31:02.125 282 12642.17 276.80 54737.28 88888.00 2013-10-09 13:31:02.250 282 12642.12 276.75 54737.28 88888.00 2013-10-09 13:31:02.375 282 12642.15 276.75 54737.30 88888.00 2013-10-09 13:31:02.500 282 12642.12 276.73 54737.32 88888.00 2013-10-09 13:31:02.625 282 12642.05 276.73 54737.38 88888.00 2013-10-09 13:31:02.750 282 12642.08 276.68 54737.40 88888.00 2013-10-09 13:31:02.875 282 12642.10 276.65 54737.43 88888.00 2013-10-09 13:31:03.000 282 12642.08 276.62 54737.43 88888.00 2013-10-09 13:31:03.125 282 12642.05 276.65 54737.45 88888.00 2013-10-09 13:31:03.250 282 12642.02 276.65 54737.47 88888.00 2013-10-09 13:31:03.375 282 12642.05 276.68 54737.47 88888.00 2013-10-09 13:31:03.500 282 12642.05 276.73 54737.47 88888.00 2013-10-09 13:31:03.625 282 12642.05 276.77 54737.47 88888.00 2013-10-09 13:31:03.750 282 12642.08 276.82 54737.50 88888.00 2013-10-09 13:31:03.875 282 12642.10 276.90 54737.50 88888.00 2013-10-09 13:31:04.000 282 12642.08 276.95 54737.50 88888.00 2013-10-09 13:31:04.125 282 12642.12 277.02 54737.53 88888.00 2013-10-09 13:31:04.250 282 12642.15 277.10 54737.55 88888.00 2013-10-09 13:31:04.375 282 12642.23 277.18 54737.53 88888.00 2013-10-09 13:31:04.500 282 12642.17 277.25 54737.53 88888.00 2013-10-09 13:31:04.625 282 12642.10 277.32 54737.57 88888.00 2013-10-09 13:31:04.750 282 12642.12 277.40 54737.57 88888.00 2013-10-09 13:31:04.875 282 12642.17 277.40 54737.60 88888.00 2013-10-09 13:31:05.000 282 12642.27 277.43 54737.60 88888.00 2013-10-09 13:31:05.125 282 12642.38 277.45 54737.62 88888.00 2013-10-09 13:31:05.250 282 12642.33 277.48 54737.65 88888.00 2013-10-09 13:31:05.375 282 12642.35 277.48 54737.65 88888.00 2013-10-09 13:31:05.500 282 12642.40 277.48 54737.70 88888.00 2013-10-09 13:31:05.625 282 12642.48 277.48 54737.72 88888.00 2013-10-09 13:31:05.750 282 12642.40 277.48 54737.72 88888.00 2013-10-09 13:31:05.875 282 12642.35 277.40 54737.70 88888.00 2013-10-09 13:31:06.000 282 12642.40 277.38 54737.70 88888.00 2013-10-09 13:31:06.125 282 12642.42 277.40 54737.72 88888.00 2013-10-09 13:31:06.250 282 12642.42 277.35 54737.78 88888.00 2013-10-09 13:31:06.375 282 12642.48 277.30 54737.78 88888.00 2013-10-09 13:31:06.500 282 12642.45 277.30 54737.82 88888.00 2013-10-09 13:31:06.625 282 12642.40 277.25 54737.82 88888.00 2013-10-09 13:31:06.750 282 12642.42 277.20 54737.82 88888.00 2013-10-09 13:31:06.875 282 12642.45 277.18 54737.85 88888.00 2013-10-09 13:31:07.000 282 12642.50 277.10 54737.82 88888.00 2013-10-09 13:31:07.125 282 12642.58 277.05 54737.85 88888.00 2013-10-09 13:31:07.250 282 12642.60 276.98 54737.90 88888.00 2013-10-09 13:31:07.375 282 12642.60 276.95 54737.90 88888.00 2013-10-09 13:31:07.500 282 12642.55 276.93 54737.90 88888.00 2013-10-09 13:31:07.625 282 12642.60 276.90 54737.93 88888.00 2013-10-09 13:31:07.750 282 12642.67 276.90 54737.95 88888.00 2013-10-09 13:31:07.875 282 12642.70 276.88 54737.95 88888.00 2013-10-09 13:31:08.000 282 12642.75 276.82 54737.95 88888.00 2013-10-09 13:31:08.125 282 12642.75 276.82 54738.00 88888.00 2013-10-09 13:31:08.250 282 12642.80 276.77 54738.00 88888.00 2013-10-09 13:31:08.375 282 12642.85 276.75 54738.03 88888.00 2013-10-09 13:31:08.500 282 12642.85 276.70 54738.03 88888.00 2013-10-09 13:31:08.625 282 12642.90 276.65 54738.07 88888.00 2013-10-09 13:31:08.750 282 12642.90 276.60 54738.10 88888.00 2013-10-09 13:31:08.875 282 12642.85 276.57 54738.10 88888.00 2013-10-09 13:31:09.000 282 12642.83 276.52 54738.10 88888.00 2013-10-09 13:31:09.125 282 12642.92 276.50 54738.15 88888.00 2013-10-09 13:31:09.250 282 12642.95 276.48 54738.18 88888.00 2013-10-09 13:31:09.375 282 12642.90 276.48 54738.20 88888.00 2013-10-09 13:31:09.500 282 12642.80 276.43 54738.20 88888.00 2013-10-09 13:31:09.625 282 12642.90 276.40 54738.22 88888.00 2013-10-09 13:31:09.750 282 12643.00 276.38 54738.25 88888.00 2013-10-09 13:31:09.875 282 12642.98 276.32 54738.25 88888.00 2013-10-09 13:31:10.000 282 12642.92 276.32 54738.25 88888.00 2013-10-09 13:31:10.125 282 12642.92 276.27 54738.28 88888.00 2013-10-09 13:31:10.250 282 12642.98 276.27 54738.28 88888.00 2013-10-09 13:31:10.375 282 12643.05 276.23 54738.32 88888.00 2013-10-09 13:31:10.500 282 12643.05 276.27 54738.32 88888.00 2013-10-09 13:31:10.625 282 12643.08 276.23 54738.35 88888.00 2013-10-09 13:31:10.750 282 12643.10 276.23 54738.35 88888.00 2013-10-09 13:31:10.875 282 12643.08 276.18 54738.38 88888.00 2013-10-09 13:31:11.000 282 12643.08 276.15 54738.38 88888.00 2013-10-09 13:31:11.125 282 12643.12 276.15 54738.40 88888.00 2013-10-09 13:31:11.250 282 12643.23 276.15 54738.43 88888.00 2013-10-09 13:31:11.375 282 12643.17 276.15 54738.43 88888.00 2013-10-09 13:31:11.500 282 12643.17 276.12 54738.45 88888.00 2013-10-09 13:31:11.625 282 12643.23 276.12 54738.47 88888.00 2013-10-09 13:31:11.750 282 12643.27 276.10 54738.47 88888.00 2013-10-09 13:31:11.875 282 12643.25 276.10 54738.47 88888.00 2013-10-09 13:31:12.000 282 12643.33 276.02 54738.45 88888.00 2013-10-09 13:31:12.125 282 12643.40 275.98 54738.47 88888.00 2013-10-09 13:31:12.250 282 12643.42 275.95 54738.50 88888.00 2013-10-09 13:31:12.375 282 12643.52 275.90 54738.53 88888.00 2013-10-09 13:31:12.500 282 12643.55 275.88 54738.53 88888.00 2013-10-09 13:31:12.625 282 12643.50 275.82 54738.57 88888.00 2013-10-09 13:31:12.750 282 12643.45 275.80 54738.57 88888.00 2013-10-09 13:31:12.875 282 12643.45 275.77 54738.62 88888.00 2013-10-09 13:31:13.000 282 12643.48 275.73 54738.62 88888.00 2013-10-09 13:31:13.125 282 12643.50 275.70 54738.62 88888.00 2013-10-09 13:31:13.250 282 12643.50 275.65 54738.68 88888.00 2013-10-09 13:31:13.375 282 12643.55 275.70 54738.72 88888.00 2013-10-09 13:31:13.500 282 12643.55 275.68 54738.75 88888.00 2013-10-09 13:31:13.625 282 12643.52 275.62 54738.75 88888.00 2013-10-09 13:31:13.750 282 12643.48 275.57 54738.78 88888.00 2013-10-09 13:31:13.875 282 12643.50 275.55 54738.72 88888.00 2013-10-09 13:31:14.000 282 12643.50 275.55 54738.78 88888.00 2013-10-09 13:31:14.125 282 12643.48 275.52 54738.80 88888.00 2013-10-09 13:31:14.250 282 12643.48 275.48 54738.85 88888.00 2013-10-09 13:31:14.375 282 12643.58 275.48 54738.85 88888.00 2013-10-09 13:31:14.500 282 12643.58 275.45 54738.88 88888.00 2013-10-09 13:31:14.625 282 12643.55 275.45 54738.88 88888.00 2013-10-09 13:31:14.750 282 12643.50 275.43 54738.90 88888.00 2013-10-09 13:31:14.875 282 12643.45 275.43 54738.93 88888.00 2013-10-09 13:31:15.000 282 12643.50 275.38 54738.95 88888.00 2013-10-09 13:31:15.125 282 12643.50 275.35 54738.97 88888.00 2013-10-09 13:31:15.250 282 12643.52 275.27 54739.03 88888.00 2013-10-09 13:31:15.375 282 12643.50 275.25 54739.03 88888.00 2013-10-09 13:31:15.500 282 12643.48 275.23 54739.05 88888.00 2013-10-09 13:31:15.625 282 12643.42 275.20 54739.05 88888.00 2013-10-09 13:31:15.750 282 12643.45 275.18 54739.07 88888.00 2013-10-09 13:31:15.875 282 12643.50 275.18 54739.12 88888.00 2013-10-09 13:31:16.000 282 12643.60 275.15 54739.15 88888.00 2013-10-09 13:31:16.125 282 12643.67 275.18 54739.18 88888.00 2013-10-09 13:31:16.250 282 12643.62 275.05 54739.18 88888.00 2013-10-09 13:31:16.375 282 12643.60 275.02 54739.20 88888.00 2013-10-09 13:31:16.500 282 12643.60 275.02 54739.25 88888.00 2013-10-09 13:31:16.625 282 12643.62 275.00 54739.28 88888.00 2013-10-09 13:31:16.750 282 12643.60 274.95 54739.28 88888.00 2013-10-09 13:31:16.875 282 12643.55 274.88 54739.32 88888.00 2013-10-09 13:31:17.000 282 12643.50 274.85 54739.30 88888.00 2013-10-09 13:31:17.125 282 12643.48 274.80 54739.35 88888.00 2013-10-09 13:31:17.250 282 12643.48 274.80 54739.43 88888.00 2013-10-09 13:31:17.375 282 12643.48 274.77 54739.45 88888.00 2013-10-09 13:31:17.500 282 12643.45 274.73 54739.47 88888.00 2013-10-09 13:31:17.625 282 12643.45 274.68 54739.45 88888.00 2013-10-09 13:31:17.750 282 12643.48 274.68 54739.53 88888.00 2013-10-09 13:31:17.875 282 12643.48 274.62 54739.55 88888.00 2013-10-09 13:31:18.000 282 12643.45 274.57 54739.55 88888.00 2013-10-09 13:31:18.125 282 12643.45 274.55 54739.60 88888.00 2013-10-09 13:31:18.250 282 12643.42 274.48 54739.60 88888.00 2013-10-09 13:31:18.375 282 12643.48 274.45 54739.62 88888.00 2013-10-09 13:31:18.500 282 12643.48 274.43 54739.68 88888.00 2013-10-09 13:31:18.625 282 12643.40 274.38 54739.72 88888.00 2013-10-09 13:31:18.750 282 12643.33 274.35 54739.72 88888.00 2013-10-09 13:31:18.875 282 12643.27 274.35 54739.75 88888.00 2013-10-09 13:31:19.000 282 12643.30 274.32 54739.78 88888.00 2013-10-09 13:31:19.125 282 12643.25 274.30 54739.82 88888.00 2013-10-09 13:31:19.250 282 12643.25 274.25 54739.85 88888.00 2013-10-09 13:31:19.375 282 12643.30 274.23 54739.88 88888.00 2013-10-09 13:31:19.500 282 12643.30 274.18 54739.93 88888.00 2013-10-09 13:31:19.625 282 12643.25 274.12 54739.93 88888.00 2013-10-09 13:31:19.750 282 12643.23 274.10 54739.93 88888.00 2013-10-09 13:31:19.875 282 12643.20 274.07 54739.97 88888.00 2013-10-09 13:31:20.000 282 12643.17 274.05 54740.00 88888.00 2013-10-09 13:31:20.125 282 12643.15 274.02 54740.03 88888.00 2013-10-09 13:31:20.250 282 12643.08 273.95 54740.05 88888.00 2013-10-09 13:31:20.375 282 12643.10 273.95 54740.07 88888.00 2013-10-09 13:31:20.500 282 12643.10 273.93 54740.07 88888.00 2013-10-09 13:31:20.625 282 12643.10 273.88 54740.12 88888.00 2013-10-09 13:31:20.750 282 12643.10 273.88 54740.18 88888.00 2013-10-09 13:31:20.875 282 12643.05 273.88 54740.18 88888.00 2013-10-09 13:31:21.000 282 12643.00 273.82 54740.18 88888.00 2013-10-09 13:31:21.125 282 12643.00 273.80 54740.20 88888.00 2013-10-09 13:31:21.250 282 12643.00 273.75 54740.25 88888.00 2013-10-09 13:31:21.375 282 12643.08 273.70 54740.25 88888.00 2013-10-09 13:31:21.500 282 12643.00 273.70 54740.28 88888.00 2013-10-09 13:31:21.625 282 12642.90 273.65 54740.30 88888.00 2013-10-09 13:31:21.750 282 12642.92 273.60 54740.32 88888.00 2013-10-09 13:31:21.875 282 12642.90 273.57 54740.35 88888.00 2013-10-09 13:31:22.000 282 12642.88 273.55 54740.35 88888.00 2013-10-09 13:31:22.125 282 12642.88 273.55 54740.40 88888.00 2013-10-09 13:31:22.250 282 12642.83 273.48 54740.43 88888.00 2013-10-09 13:31:22.375 282 12642.80 273.48 54740.43 88888.00 2013-10-09 13:31:22.500 282 12642.83 273.48 54740.45 88888.00 2013-10-09 13:31:22.625 282 12642.77 273.45 54740.47 88888.00 2013-10-09 13:31:22.750 282 12642.75 273.45 54740.50 88888.00 2013-10-09 13:31:22.875 282 12642.75 273.43 54740.50 88888.00 2013-10-09 13:31:23.000 282 12642.77 273.43 54740.50 88888.00 2013-10-09 13:31:23.125 282 12642.83 273.43 54740.55 88888.00 2013-10-09 13:31:23.250 282 12642.83 273.45 54740.60 88888.00 2013-10-09 13:31:23.375 282 12642.77 273.43 54740.60 88888.00 2013-10-09 13:31:23.500 282 12642.73 273.40 54740.62 88888.00 2013-10-09 13:31:23.625 282 12642.75 273.40 54740.65 88888.00 2013-10-09 13:31:23.750 282 12642.80 273.40 54740.70 88888.00 2013-10-09 13:31:23.875 282 12642.77 273.40 54740.70 88888.00 2013-10-09 13:31:24.000 282 12642.73 273.38 54740.70 88888.00 2013-10-09 13:31:24.125 282 12642.65 273.38 54740.75 88888.00 2013-10-09 13:31:24.250 282 12642.58 273.32 54740.78 88888.00 2013-10-09 13:31:24.375 282 12642.58 273.32 54740.78 88888.00 2013-10-09 13:31:24.500 282 12642.55 273.32 54740.80 88888.00 2013-10-09 13:31:24.625 282 12642.52 273.32 54740.82 88888.00 2013-10-09 13:31:24.750 282 12642.50 273.30 54740.82 88888.00 2013-10-09 13:31:24.875 282 12642.50 273.27 54740.82 88888.00 2013-10-09 13:31:25.000 282 12642.48 273.25 54740.82 88888.00 2013-10-09 13:31:25.125 282 12642.40 273.25 54740.88 88888.00 2013-10-09 13:31:25.250 282 12642.35 273.27 54740.90 88888.00 2013-10-09 13:31:25.375 282 12642.33 273.27 54740.93 88888.00 2013-10-09 13:31:25.500 282 12642.33 273.27 54740.97 88888.00 2013-10-09 13:31:25.625 282 12642.35 273.25 54740.97 88888.00 2013-10-09 13:31:25.750 282 12642.30 273.20 54740.97 88888.00 2013-10-09 13:31:25.875 282 12642.30 273.20 54741.00 88888.00 2013-10-09 13:31:26.000 282 12642.27 273.15 54741.00 88888.00 2013-10-09 13:31:26.125 282 12642.25 273.12 54741.03 88888.00 2013-10-09 13:31:26.250 282 12642.25 273.10 54741.07 88888.00 2013-10-09 13:31:26.375 282 12642.27 273.07 54741.07 88888.00 2013-10-09 13:31:26.500 282 12642.23 273.05 54741.07 88888.00 2013-10-09 13:31:26.625 282 12642.15 273.02 54741.10 88888.00 2013-10-09 13:31:26.750 282 12642.20 273.00 54741.10 88888.00 2013-10-09 13:31:26.875 282 12642.23 272.98 54741.10 88888.00 2013-10-09 13:31:27.000 282 12642.23 272.90 54741.12 88888.00 2013-10-09 13:31:27.125 282 12642.20 272.88 54741.18 88888.00 2013-10-09 13:31:27.250 282 12642.15 272.85 54741.20 88888.00 2013-10-09 13:31:27.375 282 12642.17 272.82 54741.20 88888.00 2013-10-09 13:31:27.500 282 12642.12 272.77 54741.18 88888.00 2013-10-09 13:31:27.625 282 12642.12 272.75 54741.20 88888.00 2013-10-09 13:31:27.750 282 12642.17 272.75 54741.20 88888.00 2013-10-09 13:31:27.875 282 12642.15 272.73 54741.22 88888.00 2013-10-09 13:31:28.000 282 12642.10 272.70 54741.22 88888.00 2013-10-09 13:31:28.125 282 12642.12 272.68 54741.22 88888.00 2013-10-09 13:31:28.250 282 12642.10 272.62 54741.22 88888.00 2013-10-09 13:31:28.375 282 12642.12 272.62 54741.28 88888.00 2013-10-09 13:31:28.500 282 12642.10 272.60 54741.30 88888.00 2013-10-09 13:31:28.625 282 12642.15 272.57 54741.32 88888.00 2013-10-09 13:31:28.750 282 12642.20 272.55 54741.32 88888.00 2013-10-09 13:31:28.875 282 12642.25 272.52 54741.32 88888.00 2013-10-09 13:31:29.000 282 12642.23 272.52 54741.35 88888.00 2013-10-09 13:31:29.125 282 12642.17 272.52 54741.38 88888.00 2013-10-09 13:31:29.250 282 12642.20 272.48 54741.35 88888.00 2013-10-09 13:31:29.375 282 12642.25 272.48 54741.32 88888.00 2013-10-09 13:31:29.500 282 12642.33 272.50 54741.35 88888.00 2013-10-09 13:31:29.625 282 12642.30 272.48 54741.32 88888.00 2013-10-09 13:31:29.750 282 12642.23 272.45 54741.38 88888.00 2013-10-09 13:31:29.875 282 12642.23 272.43 54741.40 88888.00 2013-10-09 13:31:30.000 282 12642.23 272.40 54741.38 88888.00 2013-10-09 13:31:30.125 282 12642.25 272.40 54741.40 88888.00 2013-10-09 13:31:30.250 282 12642.27 272.40 54741.38 88888.00 2013-10-09 13:31:30.375 282 12642.27 272.40 54741.40 88888.00 2013-10-09 13:31:30.500 282 12642.25 272.40 54741.38 88888.00 2013-10-09 13:31:30.625 282 12642.30 272.38 54741.38 88888.00 2013-10-09 13:31:30.750 282 12642.35 272.40 54741.38 88888.00 2013-10-09 13:31:30.875 282 12642.38 272.38 54741.40 88888.00 2013-10-09 13:31:31.000 282 12642.35 272.38 54741.40 88888.00 2013-10-09 13:31:31.125 282 12642.35 272.38 54741.43 88888.00 2013-10-09 13:31:31.250 282 12642.27 272.40 54741.45 88888.00 2013-10-09 13:31:31.375 282 12642.33 272.38 54741.45 88888.00 2013-10-09 13:31:31.500 282 12642.35 272.35 54741.43 88888.00 2013-10-09 13:31:31.625 282 12642.33 272.38 54741.43 88888.00 2013-10-09 13:31:31.750 282 12642.30 272.38 54741.45 88888.00 2013-10-09 13:31:31.875 282 12642.33 272.38 54741.43 88888.00 2013-10-09 13:31:32.000 282 12642.38 272.35 54741.40 88888.00 2013-10-09 13:31:32.125 282 12642.40 272.38 54741.43 88888.00 2013-10-09 13:31:32.250 282 12642.42 272.38 54741.45 88888.00 2013-10-09 13:31:32.375 282 12642.42 272.38 54741.43 88888.00 2013-10-09 13:31:32.500 282 12642.40 272.35 54741.40 88888.00 2013-10-09 13:31:32.625 282 12642.40 272.30 54741.40 88888.00 2013-10-09 13:31:32.750 282 12642.40 272.32 54741.45 88888.00 2013-10-09 13:31:32.875 282 12642.45 272.32 54741.47 88888.00 2013-10-09 13:31:33.000 282 12642.45 272.32 54741.45 88888.00 2013-10-09 13:31:33.125 282 12642.40 272.27 54741.45 88888.00 2013-10-09 13:31:33.250 282 12642.35 272.27 54741.45 88888.00 2013-10-09 13:31:33.375 282 12642.40 272.30 54741.45 88888.00 2013-10-09 13:31:33.500 282 12642.40 272.30 54741.43 88888.00 2013-10-09 13:31:33.625 282 12642.38 272.27 54741.45 88888.00 2013-10-09 13:31:33.750 282 12642.35 272.30 54741.45 88888.00 2013-10-09 13:31:33.875 282 12642.38 272.25 54741.45 88888.00 2013-10-09 13:31:34.000 282 12642.40 272.25 54741.43 88888.00 2013-10-09 13:31:34.125 282 12642.40 272.23 54741.47 88888.00 2013-10-09 13:31:34.250 282 12642.40 272.20 54741.47 88888.00 2013-10-09 13:31:34.375 282 12642.38 272.20 54741.47 88888.00 2013-10-09 13:31:34.500 282 12642.33 272.18 54741.47 88888.00 2013-10-09 13:31:34.625 282 12642.40 272.12 54741.47 88888.00 2013-10-09 13:31:34.750 282 12642.48 272.10 54741.47 88888.00 2013-10-09 13:31:34.875 282 12642.45 272.15 54741.47 88888.00 2013-10-09 13:31:35.000 282 12642.42 272.10 54741.45 88888.00 2013-10-09 13:31:35.125 282 12642.45 272.05 54741.47 88888.00 2013-10-09 13:31:35.250 282 12642.48 272.02 54741.47 88888.00 2013-10-09 13:31:35.375 282 12642.48 272.02 54741.47 88888.00 2013-10-09 13:31:35.500 282 12642.55 272.05 54741.47 88888.00 2013-10-09 13:31:35.625 282 12642.60 272.05 54741.47 88888.00 2013-10-09 13:31:35.750 282 12642.65 272.05 54741.47 88888.00 2013-10-09 13:31:35.875 282 12642.62 272.00 54741.47 88888.00 2013-10-09 13:31:36.000 282 12642.62 272.00 54741.45 88888.00 2013-10-09 13:31:36.125 282 12642.65 271.98 54741.45 88888.00 2013-10-09 13:31:36.250 282 12642.77 271.98 54741.45 88888.00 2013-10-09 13:31:36.375 282 12642.88 272.00 54741.40 88888.00 2013-10-09 13:31:36.500 282 12643.00 271.98 54741.43 88888.00 2013-10-09 13:31:36.625 282 12643.05 271.98 54741.43 88888.00 2013-10-09 13:31:36.750 282 12643.05 272.00 54741.43 88888.00 2013-10-09 13:31:36.875 282 12643.10 272.02 54741.43 88888.00 2013-10-09 13:31:37.000 282 12643.12 272.07 54741.40 88888.00 2013-10-09 13:31:37.125 282 12643.12 272.15 54741.38 88888.00 2013-10-09 13:31:37.250 282 12643.15 272.25 54741.35 88888.00 2013-10-09 13:31:37.375 282 12643.23 272.35 54741.35 88888.00 2013-10-09 13:31:37.500 282 12643.27 272.43 54741.35 88888.00 2013-10-09 13:31:37.625 282 12643.35 272.55 54741.32 88888.00 2013-10-09 13:31:37.750 282 12643.48 272.68 54741.32 88888.00 2013-10-09 13:31:37.875 282 12643.48 272.70 54741.32 88888.00 2013-10-09 13:31:38.000 282 12643.40 272.77 54741.30 88888.00 2013-10-09 13:31:38.125 282 12643.38 272.80 54741.30 88888.00 2013-10-09 13:31:38.250 282 12643.40 272.80 54741.30 88888.00 2013-10-09 13:31:38.375 282 12643.50 272.82 54741.28 88888.00 2013-10-09 13:31:38.500 282 12643.60 272.88 54741.30 88888.00 2013-10-09 13:31:38.625 282 12643.73 272.93 54741.32 88888.00 2013-10-09 13:31:38.750 282 12643.70 272.93 54741.30 88888.00 2013-10-09 13:31:38.875 282 12643.73 272.95 54741.30 88888.00 2013-10-09 13:31:39.000 282 12643.80 272.98 54741.30 88888.00 2013-10-09 13:31:39.125 282 12643.90 273.00 54741.30 88888.00 2013-10-09 13:31:39.250 282 12643.90 273.00 54741.32 88888.00 2013-10-09 13:31:39.375 282 12643.95 273.00 54741.30 88888.00 2013-10-09 13:31:39.500 282 12644.02 273.00 54741.30 88888.00 2013-10-09 13:31:39.625 282 12644.00 272.95 54741.28 88888.00 2013-10-09 13:31:39.750 282 12643.98 272.95 54741.28 88888.00 2013-10-09 13:31:39.875 282 12643.98 272.98 54741.30 88888.00 2013-10-09 13:31:40.000 282 12644.05 273.00 54741.32 88888.00 2013-10-09 13:31:40.125 282 12644.08 272.98 54741.35 88888.00 2013-10-09 13:31:40.250 282 12644.00 272.90 54741.35 88888.00 2013-10-09 13:31:40.375 282 12644.08 272.88 54741.32 88888.00 2013-10-09 13:31:40.500 282 12644.08 272.93 54741.32 88888.00 2013-10-09 13:31:40.625 282 12644.10 272.93 54741.32 88888.00 2013-10-09 13:31:40.750 282 12644.12 272.88 54741.28 88888.00 2013-10-09 13:31:40.875 282 12644.15 272.85 54741.30 88888.00 2013-10-09 13:31:41.000 282 12644.23 272.85 54741.30 88888.00 2013-10-09 13:31:41.125 282 12644.30 272.82 54741.30 88888.00 2013-10-09 13:31:41.250 282 12644.27 272.80 54741.30 88888.00 2013-10-09 13:31:41.375 282 12644.33 272.80 54741.30 88888.00 2013-10-09 13:31:41.500 282 12644.38 272.77 54741.28 88888.00 2013-10-09 13:31:41.625 282 12644.40 272.75 54741.28 88888.00 2013-10-09 13:31:41.750 282 12644.48 272.73 54741.28 88888.00 2013-10-09 13:31:41.875 282 12644.48 272.70 54741.25 88888.00 2013-10-09 13:31:42.000 282 12644.45 272.70 54741.25 88888.00 2013-10-09 13:31:42.125 282 12644.55 272.70 54741.28 88888.00 2013-10-09 13:31:42.250 282 12644.50 272.70 54741.25 88888.00 2013-10-09 13:31:42.375 282 12644.50 272.68 54741.22 88888.00 2013-10-09 13:31:42.500 282 12644.55 272.65 54741.22 88888.00 2013-10-09 13:31:42.625 282 12644.58 272.62 54741.22 88888.00 2013-10-09 13:31:42.750 282 12644.62 272.62 54741.22 88888.00 2013-10-09 13:31:42.875 282 12644.70 272.60 54741.22 88888.00 2013-10-09 13:31:43.000 282 12644.77 272.60 54741.20 88888.00 2013-10-09 13:31:43.125 282 12644.80 272.57 54741.25 88888.00 2013-10-09 13:31:43.250 282 12644.85 272.57 54741.25 88888.00 2013-10-09 13:31:43.375 282 12644.90 272.57 54741.20 88888.00 2013-10-09 13:31:43.500 282 12644.98 272.55 54741.20 88888.00 2013-10-09 13:31:43.625 282 12645.05 272.55 54741.18 88888.00 2013-10-09 13:31:43.750 282 12645.08 272.52 54741.15 88888.00 2013-10-09 13:31:43.875 282 12645.10 272.50 54741.15 88888.00 2013-10-09 13:31:44.000 282 12645.15 272.48 54741.10 88888.00 2013-10-09 13:31:44.125 282 12645.25 272.50 54741.12 88888.00 2013-10-09 13:31:44.250 282 12645.23 272.48 54741.12 88888.00 2013-10-09 13:31:44.375 282 12645.30 272.48 54741.15 88888.00 2013-10-09 13:31:44.500 282 12645.35 272.48 54741.10 88888.00 2013-10-09 13:31:44.625 282 12645.42 272.45 54741.07 88888.00 2013-10-09 13:31:44.750 282 12645.50 272.43 54741.10 88888.00 2013-10-09 13:31:44.875 282 12645.55 272.40 54741.07 88888.00 2013-10-09 13:31:45.000 282 12645.60 272.40 54741.07 88888.00 2013-10-09 13:31:45.125 282 12645.65 272.40 54741.07 88888.00 2013-10-09 13:31:45.250 282 12645.67 272.40 54741.07 88888.00 2013-10-09 13:31:45.375 282 12645.73 272.35 54741.05 88888.00 2013-10-09 13:31:45.500 282 12645.80 272.32 54741.03 88888.00 2013-10-09 13:31:45.625 282 12645.88 272.30 54741.05 88888.00 2013-10-09 13:31:45.750 282 12645.90 272.27 54741.07 88888.00 2013-10-09 13:31:45.875 282 12646.00 272.27 54741.05 88888.00 2013-10-09 13:31:46.000 282 12646.12 272.27 54741.05 88888.00 2013-10-09 13:31:46.125 282 12646.05 272.25 54741.05 88888.00 2013-10-09 13:31:46.250 282 12646.00 272.25 54741.05 88888.00 2013-10-09 13:31:46.375 282 12646.08 272.25 54741.03 88888.00 2013-10-09 13:31:46.500 282 12646.17 272.25 54741.03 88888.00 2013-10-09 13:31:46.625 282 12646.23 272.23 54741.03 88888.00 2013-10-09 13:31:46.750 282 12646.30 272.20 54741.03 88888.00 2013-10-09 13:31:46.875 282 12646.33 272.15 54741.03 88888.00 2013-10-09 13:31:47.000 282 12646.35 272.12 54741.03 88888.00 2013-10-09 13:31:47.125 282 12646.38 272.07 54741.03 88888.00 2013-10-09 13:31:47.250 282 12646.38 272.05 54741.03 88888.00 2013-10-09 13:31:47.375 282 12646.48 272.00 54741.00 88888.00 2013-10-09 13:31:47.500 282 12646.52 272.00 54741.03 88888.00 2013-10-09 13:31:47.625 282 12646.52 272.00 54741.03 88888.00 2013-10-09 13:31:47.750 282 12646.58 271.98 54741.03 88888.00 2013-10-09 13:31:47.875 282 12646.60 271.95 54741.00 88888.00 2013-10-09 13:31:48.000 282 12646.67 271.95 54740.97 88888.00 2013-10-09 13:31:48.125 282 12646.73 271.93 54740.95 88888.00 2013-10-09 13:31:48.250 282 12646.70 271.93 54740.97 88888.00 2013-10-09 13:31:48.375 282 12646.77 271.95 54741.00 88888.00 2013-10-09 13:31:48.500 282 12646.70 271.98 54741.00 88888.00 2013-10-09 13:31:48.625 282 12646.65 271.95 54740.97 88888.00 2013-10-09 13:31:48.750 282 12646.70 271.93 54740.97 88888.00 2013-10-09 13:31:48.875 282 12646.80 271.98 54741.00 88888.00 2013-10-09 13:31:49.000 282 12646.77 271.98 54740.95 88888.00 2013-10-09 13:31:49.125 282 12646.83 271.98 54740.97 88888.00 2013-10-09 13:31:49.250 282 12646.85 271.95 54740.97 88888.00 2013-10-09 13:31:49.375 282 12646.85 271.95 54740.95 88888.00 2013-10-09 13:31:49.500 282 12646.88 271.95 54740.97 88888.00 2013-10-09 13:31:49.625 282 12646.92 271.98 54740.97 88888.00 2013-10-09 13:31:49.750 282 12646.98 272.00 54740.97 88888.00 2013-10-09 13:31:49.875 282 12646.98 272.00 54740.95 88888.00 2013-10-09 13:31:50.000 282 12647.02 272.07 54740.97 88888.00 2013-10-09 13:31:50.125 282 12647.05 272.12 54740.97 88888.00 2013-10-09 13:31:50.250 282 12647.05 272.12 54740.97 88888.00 2013-10-09 13:31:50.375 282 12647.05 272.15 54740.95 88888.00 2013-10-09 13:31:50.500 282 12647.05 272.15 54740.93 88888.00 2013-10-09 13:31:50.625 282 12647.10 272.15 54740.93 88888.00 2013-10-09 13:31:50.750 282 12647.15 272.15 54740.95 88888.00 2013-10-09 13:31:50.875 282 12647.17 272.15 54741.00 88888.00 2013-10-09 13:31:51.000 282 12647.20 272.10 54740.97 88888.00 2013-10-09 13:31:51.125 282 12647.23 272.07 54741.00 88888.00 2013-10-09 13:31:51.250 282 12647.17 272.02 54741.00 88888.00 2013-10-09 13:31:51.375 282 12647.12 272.00 54740.97 88888.00 2013-10-09 13:31:51.500 282 12647.15 271.98 54740.97 88888.00 2013-10-09 13:31:51.625 282 12647.17 271.98 54741.00 88888.00 2013-10-09 13:31:51.750 282 12647.20 271.98 54741.03 88888.00 2013-10-09 13:31:51.875 282 12647.20 271.95 54741.03 88888.00 2013-10-09 13:31:52.000 282 12647.20 271.93 54741.03 88888.00 2013-10-09 13:31:52.125 282 12647.23 271.93 54741.05 88888.00 2013-10-09 13:31:52.250 282 12647.23 271.82 54741.05 88888.00 2013-10-09 13:31:52.375 282 12647.20 271.75 54741.05 88888.00 2013-10-09 13:31:52.500 282 12647.17 271.68 54741.07 88888.00 2013-10-09 13:31:52.625 282 12647.20 271.70 54741.10 88888.00 2013-10-09 13:31:52.750 282 12647.25 271.68 54741.10 88888.00 2013-10-09 13:31:52.875 282 12647.27 271.65 54741.12 88888.00 2013-10-09 13:31:53.000 282 12647.25 271.60 54741.10 88888.00 2013-10-09 13:31:53.125 282 12647.25 271.55 54741.10 88888.00 2013-10-09 13:31:53.250 282 12647.23 271.52 54741.12 88888.00 2013-10-09 13:31:53.375 282 12647.23 271.48 54741.12 88888.00 2013-10-09 13:31:53.500 282 12647.20 271.40 54741.12 88888.00 2013-10-09 13:31:53.625 282 12647.17 271.40 54741.12 88888.00 2013-10-09 13:31:53.750 282 12647.23 271.38 54741.18 88888.00 2013-10-09 13:31:53.875 282 12647.23 271.32 54741.20 88888.00 2013-10-09 13:31:54.000 282 12647.20 271.27 54741.20 88888.00 2013-10-09 13:31:54.125 282 12647.12 271.23 54741.22 88888.00 2013-10-09 13:31:54.250 282 12647.12 271.20 54741.22 88888.00 2013-10-09 13:31:54.375 282 12647.17 271.20 54741.28 88888.00 2013-10-09 13:31:54.500 282 12647.17 271.20 54741.25 88888.00 2013-10-09 13:31:54.625 282 12647.08 271.20 54741.25 88888.00 2013-10-09 13:31:54.750 282 12647.00 271.18 54741.25 88888.00 2013-10-09 13:31:54.875 282 12647.00 271.15 54741.28 88888.00 2013-10-09 13:31:55.000 282 12647.05 271.12 54741.28 88888.00 2013-10-09 13:31:55.125 282 12647.00 271.10 54741.30 88888.00 2013-10-09 13:31:55.250 282 12646.95 271.07 54741.32 88888.00 2013-10-09 13:31:55.375 282 12646.95 271.02 54741.30 88888.00 2013-10-09 13:31:55.500 282 12646.90 271.00 54741.30 88888.00 2013-10-09 13:31:55.625 282 12646.88 270.95 54741.35 88888.00 2013-10-09 13:31:55.750 282 12646.90 270.90 54741.40 88888.00 2013-10-09 13:31:55.875 282 12646.88 270.85 54741.40 88888.00 2013-10-09 13:31:56.000 282 12646.80 270.77 54741.38 88888.00 2013-10-09 13:31:56.125 282 12646.75 270.70 54741.43 88888.00 2013-10-09 13:31:56.250 282 12646.75 270.62 54741.47 88888.00 2013-10-09 13:31:56.375 282 12646.88 270.57 54741.47 88888.00 2013-10-09 13:31:56.500 282 12646.85 270.50 54741.47 88888.00 2013-10-09 13:31:56.625 282 12646.75 270.45 54741.50 88888.00 2013-10-09 13:31:56.750 282 12646.67 270.38 54741.53 88888.00 2013-10-09 13:31:56.875 282 12646.65 270.27 54741.55 88888.00 2013-10-09 13:31:57.000 282 12646.62 270.18 54741.57 88888.00 2013-10-09 13:31:57.125 282 12646.60 270.07 54741.57 88888.00 2013-10-09 13:31:57.250 282 12646.60 270.00 54741.60 88888.00 2013-10-09 13:31:57.375 282 12646.60 269.93 54741.62 88888.00 2013-10-09 13:31:57.500 282 12646.55 269.82 54741.62 88888.00 2013-10-09 13:31:57.625 282 12646.52 269.73 54741.62 88888.00 2013-10-09 13:31:57.750 282 12646.50 269.68 54741.65 88888.00 2013-10-09 13:31:57.875 282 12646.55 269.60 54741.68 88888.00 2013-10-09 13:31:58.000 282 12646.58 269.60 54741.68 88888.00 2013-10-09 13:31:58.125 282 12646.55 269.55 54741.70 88888.00 2013-10-09 13:31:58.250 282 12646.58 269.50 54741.70 88888.00 2013-10-09 13:31:58.375 282 12646.58 269.50 54741.70 88888.00 2013-10-09 13:31:58.500 282 12646.52 269.45 54741.70 88888.00 2013-10-09 13:31:58.625 282 12646.50 269.43 54741.72 88888.00 2013-10-09 13:31:58.750 282 12646.52 269.43 54741.75 88888.00 2013-10-09 13:31:58.875 282 12646.50 269.38 54741.78 88888.00 2013-10-09 13:31:59.000 282 12646.48 269.35 54741.78 88888.00 2013-10-09 13:31:59.125 282 12646.48 269.30 54741.80 88888.00 2013-10-09 13:31:59.250 282 12646.42 269.25 54741.82 88888.00 2013-10-09 13:31:59.375 282 12646.40 269.25 54741.82 88888.00 2013-10-09 13:31:59.500 282 12646.40 269.20 54741.85 88888.00 2013-10-09 13:31:59.625 282 12646.42 269.18 54741.85 88888.00 2013-10-09 13:31:59.750 282 12646.42 269.18 54741.88 88888.00 2013-10-09 13:31:59.875 282 12646.42 269.12 54741.90 88888.00 2013-10-09 13:32:00.000 282 12646.40 269.07 54741.93 88888.00 2013-10-09 13:32:00.125 282 12646.38 269.02 54741.93 88888.00 2013-10-09 13:32:00.250 282 12646.35 268.98 54741.95 88888.00 2013-10-09 13:32:00.375 282 12646.40 268.98 54741.95 88888.00 2013-10-09 13:32:00.500 282 12646.42 268.93 54741.97 88888.00 2013-10-09 13:32:00.625 282 12646.40 268.88 54741.97 88888.00 2013-10-09 13:32:00.750 282 12646.35 268.82 54741.97 88888.00 2013-10-09 13:32:00.875 282 12646.25 268.75 54742.03 88888.00 2013-10-09 13:32:01.000 282 12646.25 268.70 54742.03 88888.00 2013-10-09 13:32:01.125 282 12646.27 268.62 54742.10 88888.00 2013-10-09 13:32:01.250 282 12646.27 268.52 54742.10 88888.00 2013-10-09 13:32:01.375 282 12646.25 268.48 54742.12 88888.00 2013-10-09 13:32:01.500 282 12646.12 268.40 54742.18 88888.00 2013-10-09 13:32:01.625 282 12646.05 268.35 54742.20 88888.00 2013-10-09 13:32:01.750 282 12646.02 268.27 54742.20 88888.00 2013-10-09 13:32:01.875 282 12646.08 268.20 54742.22 88888.00 2013-10-09 13:32:02.000 282 12646.05 268.15 54742.25 88888.00 2013-10-09 13:32:02.125 282 12645.92 268.02 54742.25 88888.00 2013-10-09 13:32:02.250 282 12645.80 267.95 54742.22 88888.00 2013-10-09 13:32:02.375 282 12645.88 267.93 54742.28 88888.00 2013-10-09 13:32:02.500 282 12645.90 267.88 54742.30 88888.00 2013-10-09 13:32:02.625 282 12645.85 267.77 54742.30 88888.00 2013-10-09 13:32:02.750 282 12645.80 267.68 54742.32 88888.00 2013-10-09 13:32:02.875 282 12645.73 267.57 54742.35 88888.00 2013-10-09 13:32:03.000 282 12645.65 267.50 54742.38 88888.00 2013-10-09 13:32:03.125 282 12645.58 267.48 54742.43 88888.00 2013-10-09 13:32:03.250 282 12645.55 267.35 54742.45 88888.00 2013-10-09 13:32:03.375 282 12645.50 267.27 54742.45 88888.00 2013-10-09 13:32:03.500 282 12645.42 267.18 54742.47 88888.00 2013-10-09 13:32:03.625 282 12645.48 267.07 54742.50 88888.00 2013-10-09 13:32:03.750 282 12645.50 267.02 54742.53 88888.00 2013-10-09 13:32:03.875 282 12645.38 266.93 54742.53 88888.00 2013-10-09 13:32:04.000 282 12645.27 266.82 54742.53 88888.00 2013-10-09 13:32:04.125 282 12645.25 266.73 54742.55 88888.00 2013-10-09 13:32:04.250 282 12645.20 266.62 54742.55 88888.00 2013-10-09 13:32:04.375 282 12645.25 266.55 54742.55 88888.00 2013-10-09 13:32:04.500 282 12645.23 266.52 54742.62 88888.00 2013-10-09 13:32:04.625 282 12645.23 266.45 54742.65 88888.00 2013-10-09 13:32:04.750 282 12645.15 266.38 54742.65 88888.00 2013-10-09 13:32:04.875 282 12645.02 266.30 54742.65 88888.00 2013-10-09 13:32:05.000 282 12645.00 266.23 54742.68 88888.00 2013-10-09 13:32:05.125 282 12644.98 266.12 54742.72 88888.00 2013-10-09 13:32:05.250 282 12644.88 266.05 54742.75 88888.00 2013-10-09 13:32:05.375 282 12644.83 266.00 54742.75 88888.00 2013-10-09 13:32:05.500 282 12644.77 265.88 54742.78 88888.00 2013-10-09 13:32:05.625 282 12644.73 265.77 54742.80 88888.00 2013-10-09 13:32:05.750 282 12644.60 265.70 54742.82 88888.00 2013-10-09 13:32:05.875 282 12644.50 265.62 54742.85 88888.00 2013-10-09 13:32:06.000 282 12644.52 265.57 54742.88 88888.00 2013-10-09 13:32:06.125 282 12644.55 265.50 54742.90 88888.00 2013-10-09 13:32:06.250 282 12644.48 265.38 54742.93 88888.00 2013-10-09 13:32:06.375 282 12644.42 265.30 54742.90 88888.00 2013-10-09 13:32:06.500 282 12644.40 265.20 54742.93 88888.00 2013-10-09 13:32:06.625 282 12644.38 265.12 54742.93 88888.00 2013-10-09 13:32:06.750 282 12644.35 265.07 54743.00 88888.00 2013-10-09 13:32:06.875 282 12644.25 265.00 54743.00 88888.00 2013-10-09 13:32:07.000 282 12644.23 264.95 54743.00 88888.00 2013-10-09 13:32:07.125 282 12644.12 264.88 54743.03 88888.00 2013-10-09 13:32:07.250 282 12644.05 264.80 54743.07 88888.00 2013-10-09 13:32:07.375 282 12644.02 264.77 54743.10 88888.00 2013-10-09 13:32:07.500 282 12644.02 264.73 54743.12 88888.00 2013-10-09 13:32:07.625 282 12643.92 264.68 54743.12 88888.00 2013-10-09 13:32:07.750 282 12643.90 264.62 54743.15 88888.00 2013-10-09 13:32:07.875 282 12643.83 264.55 54743.15 88888.00 2013-10-09 13:32:08.000 282 12643.73 264.48 54743.15 88888.00 2013-10-09 13:32:08.125 282 12643.73 264.43 54743.20 88888.00 2013-10-09 13:32:08.250 282 12643.67 264.32 54743.20 88888.00 2013-10-09 13:32:08.375 282 12643.60 264.30 54743.20 88888.00 2013-10-09 13:32:08.500 282 12643.58 264.27 54743.22 88888.00 2013-10-09 13:32:08.625 282 12643.55 264.20 54743.25 88888.00 2013-10-09 13:32:08.750 282 12643.50 264.18 54743.28 88888.00 2013-10-09 13:32:08.875 282 12643.45 264.10 54743.28 88888.00 2013-10-09 13:32:09.000 282 12643.40 264.02 54743.25 88888.00 2013-10-09 13:32:09.125 282 12643.30 264.00 54743.25 88888.00 2013-10-09 13:32:09.250 282 12643.23 263.95 54743.32 88888.00 2013-10-09 13:32:09.375 282 12643.20 263.90 54743.30 88888.00 2013-10-09 13:32:09.500 282 12643.15 263.82 54743.32 88888.00 2013-10-09 13:32:09.625 282 12643.15 263.82 54743.35 88888.00 2013-10-09 13:32:09.750 282 12643.15 263.77 54743.35 88888.00 2013-10-09 13:32:09.875 282 12643.08 263.73 54743.40 88888.00 2013-10-09 13:32:10.000 282 12643.02 263.68 54743.43 88888.00 2013-10-09 13:32:10.125 282 12642.88 263.68 54743.43 88888.00 2013-10-09 13:32:10.250 282 12642.77 263.65 54743.45 88888.00 2013-10-09 13:32:10.375 282 12642.77 263.68 54743.47 88888.00 2013-10-09 13:32:10.500 282 12642.73 263.70 54743.47 88888.00 2013-10-09 13:32:10.625 282 12642.62 263.73 54743.50 88888.00 2013-10-09 13:32:10.750 282 12642.55 263.70 54743.50 88888.00 2013-10-09 13:32:10.875 282 12642.52 263.68 54743.50 88888.00 2013-10-09 13:32:11.000 282 12642.52 263.65 54743.47 88888.00 2013-10-09 13:32:11.125 282 12642.48 263.60 54743.53 88888.00 2013-10-09 13:32:11.250 282 12642.40 263.52 54743.55 88888.00 2013-10-09 13:32:11.375 282 12642.33 263.48 54743.53 88888.00 2013-10-09 13:32:11.500 282 12642.23 263.48 54743.55 88888.00 2013-10-09 13:32:11.625 282 12642.20 263.43 54743.60 88888.00 2013-10-09 13:32:11.750 282 12642.17 263.32 54743.60 88888.00 2013-10-09 13:32:11.875 282 12642.08 263.32 54743.62 88888.00 2013-10-09 13:32:12.000 282 12642.00 263.27 54743.62 88888.00 2013-10-09 13:32:12.125 282 12641.98 263.27 54743.65 88888.00 2013-10-09 13:32:12.250 282 12641.95 263.20 54743.68 88888.00 2013-10-09 13:32:12.375 282 12641.95 263.20 54743.70 88888.00 2013-10-09 13:32:12.500 282 12641.90 263.15 54743.70 88888.00 2013-10-09 13:32:12.625 282 12641.85 263.07 54743.72 88888.00 2013-10-09 13:32:12.750 282 12641.77 263.00 54743.72 88888.00 2013-10-09 13:32:12.875 282 12641.67 262.95 54743.75 88888.00 2013-10-09 13:32:13.000 282 12641.70 262.88 54743.78 88888.00 2013-10-09 13:32:13.125 282 12641.65 262.82 54743.80 88888.00 2013-10-09 13:32:13.250 282 12641.55 262.73 54743.80 88888.00 2013-10-09 13:32:13.375 282 12641.40 262.68 54743.82 88888.00 2013-10-09 13:32:13.500 282 12641.35 262.62 54743.85 88888.00 2013-10-09 13:32:13.625 282 12641.33 262.57 54743.90 88888.00 2013-10-09 13:32:13.750 282 12641.33 262.55 54743.95 88888.00 2013-10-09 13:32:13.875 282 12641.20 262.48 54743.95 88888.00 2013-10-09 13:32:14.000 282 12641.10 262.45 54743.93 88888.00 2013-10-09 13:32:14.125 282 12641.00 262.43 54743.97 88888.00 2013-10-09 13:32:14.250 282 12640.85 262.35 54744.00 88888.00 2013-10-09 13:32:14.375 282 12640.85 262.32 54744.03 88888.00 2013-10-09 13:32:14.500 282 12640.85 262.30 54744.05 88888.00 2013-10-09 13:32:14.625 282 12640.77 262.27 54744.05 88888.00 2013-10-09 13:32:14.750 282 12640.60 262.20 54744.10 88888.00 2013-10-09 13:32:14.875 282 12640.45 262.18 54744.12 88888.00 2013-10-09 13:32:15.000 282 12640.42 262.12 54744.15 88888.00 2013-10-09 13:32:15.125 282 12640.38 262.10 54744.15 88888.00 2013-10-09 13:32:15.250 282 12640.23 262.02 54744.18 88888.00 2013-10-09 13:32:15.375 282 12640.15 261.98 54744.20 88888.00 2013-10-09 13:32:15.500 282 12640.05 261.93 54744.22 88888.00 2013-10-09 13:32:15.625 282 12639.98 261.88 54744.20 88888.00 2013-10-09 13:32:15.750 282 12639.90 261.85 54744.22 88888.00 2013-10-09 13:32:15.875 282 12639.77 261.82 54744.25 88888.00 2013-10-09 13:32:16.000 282 12639.62 261.80 54744.28 88888.00 2013-10-09 13:32:16.125 282 12639.58 261.75 54744.35 88888.00 2013-10-09 13:32:16.250 282 12639.48 261.70 54744.35 88888.00 2013-10-09 13:32:16.375 282 12639.40 261.68 54744.38 88888.00 2013-10-09 13:32:16.500 282 12639.30 261.65 54744.38 88888.00 2013-10-09 13:32:16.625 282 12639.23 261.65 54744.43 88888.00 2013-10-09 13:32:16.750 282 12639.15 261.65 54744.45 88888.00 2013-10-09 13:32:16.875 282 12639.02 261.62 54744.45 88888.00 2013-10-09 13:32:17.000 282 12638.92 261.62 54744.45 88888.00 2013-10-09 13:32:17.125 282 12638.83 261.62 54744.45 88888.00 2013-10-09 13:32:17.250 282 12638.70 261.62 54744.50 88888.00 2013-10-09 13:32:17.375 282 12638.67 261.62 54744.55 88888.00 2013-10-09 13:32:17.500 282 12638.60 261.62 54744.57 88888.00 2013-10-09 13:32:17.625 282 12638.45 261.62 54744.57 88888.00 2013-10-09 13:32:17.750 282 12638.30 261.60 54744.57 88888.00 2013-10-09 13:32:17.875 282 12638.17 261.60 54744.60 88888.00 2013-10-09 13:32:18.000 282 12638.12 261.57 54744.62 88888.00 2013-10-09 13:32:18.125 282 12638.02 261.57 54744.65 88888.00 2013-10-09 13:32:18.250 282 12637.95 261.55 54744.68 88888.00 2013-10-09 13:32:18.375 282 12637.88 261.57 54744.65 88888.00 2013-10-09 13:32:18.500 282 12637.80 261.55 54744.68 88888.00 2013-10-09 13:32:18.625 282 12637.67 261.52 54744.72 88888.00 2013-10-09 13:32:18.750 282 12637.55 261.50 54744.72 88888.00 2013-10-09 13:32:18.875 282 12637.50 261.48 54744.72 88888.00 2013-10-09 13:32:19.000 282 12637.50 261.45 54744.75 88888.00 2013-10-09 13:32:19.125 282 12637.38 261.43 54744.78 88888.00 2013-10-09 13:32:19.250 282 12637.25 261.38 54744.80 88888.00 2013-10-09 13:32:19.375 282 12637.17 261.32 54744.82 88888.00 2013-10-09 13:32:19.500 282 12637.10 261.32 54744.85 88888.00 2013-10-09 13:32:19.625 282 12637.05 261.30 54744.85 88888.00 2013-10-09 13:32:19.750 282 12636.98 261.25 54744.85 88888.00 2013-10-09 13:32:19.875 282 12636.92 261.23 54744.85 88888.00 2013-10-09 13:32:20.000 282 12636.85 261.20 54744.82 88888.00 2013-10-09 13:32:20.125 282 12636.88 261.18 54744.88 88888.00 2013-10-09 13:32:20.250 282 12636.85 261.15 54744.90 88888.00 2013-10-09 13:32:20.375 282 12636.83 261.15 54744.90 88888.00 2013-10-09 13:32:20.500 282 12636.75 261.12 54744.90 88888.00 2013-10-09 13:32:20.625 282 12636.62 261.05 54744.90 88888.00 2013-10-09 13:32:20.750 282 12636.52 261.07 54744.93 88888.00 2013-10-09 13:32:20.875 282 12636.52 261.05 54744.95 88888.00 2013-10-09 13:32:21.000 282 12636.42 261.02 54744.93 88888.00 2013-10-09 13:32:21.125 282 12636.45 261.02 54744.93 88888.00 2013-10-09 13:32:21.250 282 12636.40 261.00 54744.97 88888.00 2013-10-09 13:32:21.375 282 12636.35 261.00 54744.97 88888.00 2013-10-09 13:32:21.500 282 12636.23 260.95 54744.93 88888.00 2013-10-09 13:32:21.625 282 12636.15 260.95 54744.90 88888.00 2013-10-09 13:32:21.750 282 12636.12 260.95 54744.95 88888.00 2013-10-09 13:32:21.875 282 12636.08 260.95 54744.93 88888.00 2013-10-09 13:32:22.000 282 12636.08 260.93 54744.93 88888.00 2013-10-09 13:32:22.125 282 12636.08 261.00 54744.93 88888.00 2013-10-09 13:32:22.250 282 12636.05 261.02 54744.95 88888.00 2013-10-09 13:32:22.375 282 12636.05 261.05 54744.95 88888.00 2013-10-09 13:32:22.500 282 12636.00 261.02 54744.95 88888.00 2013-10-09 13:32:22.625 282 12635.95 261.00 54744.93 88888.00 2013-10-09 13:32:22.750 282 12635.92 261.00 54744.93 88888.00 2013-10-09 13:32:22.875 282 12635.85 261.02 54744.90 88888.00 2013-10-09 13:32:23.000 282 12635.88 261.07 54744.90 88888.00 2013-10-09 13:32:23.125 282 12635.95 261.07 54744.90 88888.00 2013-10-09 13:32:23.250 282 12635.92 261.05 54744.90 88888.00 2013-10-09 13:32:23.375 282 12635.90 261.02 54744.90 88888.00 2013-10-09 13:32:23.500 282 12635.92 261.02 54744.88 88888.00 2013-10-09 13:32:23.625 282 12635.98 261.02 54744.90 88888.00 2013-10-09 13:32:23.750 282 12636.00 261.02 54744.93 88888.00 2013-10-09 13:32:23.875 282 12636.00 261.05 54744.95 88888.00 2013-10-09 13:32:24.000 282 12635.98 261.02 54744.93 88888.00 2013-10-09 13:32:24.125 282 12636.00 261.02 54744.90 88888.00 2013-10-09 13:32:24.250 282 12636.02 261.02 54744.90 88888.00 2013-10-09 13:32:24.375 282 12636.02 261.05 54744.90 88888.00 2013-10-09 13:32:24.500 282 12635.95 261.10 54744.90 88888.00 2013-10-09 13:32:24.625 282 12635.85 261.10 54744.93 88888.00 2013-10-09 13:32:24.750 282 12635.80 261.10 54744.90 88888.00 2013-10-09 13:32:24.875 282 12635.80 261.15 54744.88 88888.00 2013-10-09 13:32:25.000 282 12635.85 261.20 54744.82 88888.00 2013-10-09 13:32:25.125 282 12635.85 261.20 54744.85 88888.00 2013-10-09 13:32:25.250 282 12635.83 261.25 54744.85 88888.00 2013-10-09 13:32:25.375 282 12635.88 261.32 54744.82 88888.00 2013-10-09 13:32:25.500 282 12635.92 261.40 54744.82 88888.00 2013-10-09 13:32:25.625 282 12635.92 261.48 54744.80 88888.00 2013-10-09 13:32:25.750 282 12635.92 261.57 54744.75 88888.00 2013-10-09 13:32:25.875 282 12635.95 261.68 54744.75 88888.00 2013-10-09 13:32:26.000 282 12635.98 261.80 54744.72 88888.00 2013-10-09 13:32:26.125 282 12636.00 261.95 54744.72 88888.00 2013-10-09 13:32:26.250 282 12636.00 262.10 54744.75 88888.00 2013-10-09 13:32:26.375 282 12636.02 262.18 54744.72 88888.00 2013-10-09 13:32:26.500 282 12636.10 262.27 54744.70 88888.00 2013-10-09 13:32:26.625 282 12636.17 262.32 54744.70 88888.00 2013-10-09 13:32:26.750 282 12636.23 262.38 54744.70 88888.00 2013-10-09 13:32:26.875 282 12636.20 262.45 54744.68 88888.00 2013-10-09 13:32:27.000 282 12636.12 262.50 54744.60 88888.00 2013-10-09 13:32:27.125 282 12636.17 262.55 54744.62 88888.00 2013-10-09 13:32:27.250 282 12636.20 262.60 54744.65 88888.00 2013-10-09 13:32:27.375 282 12636.25 262.62 54744.62 88888.00 2013-10-09 13:32:27.500 282 12636.30 262.68 54744.57 88888.00 2013-10-09 13:32:27.625 282 12636.33 262.70 54744.55 88888.00 2013-10-09 13:32:27.750 282 12636.40 262.73 54744.60 88888.00 2013-10-09 13:32:27.875 282 12636.42 262.73 54744.55 88888.00 2013-10-09 13:32:28.000 282 12636.35 262.73 54744.53 88888.00 2013-10-09 13:32:28.125 282 12636.38 262.73 54744.53 88888.00 2013-10-09 13:32:28.250 282 12636.42 262.73 54744.53 88888.00 2013-10-09 13:32:28.375 282 12636.48 262.75 54744.53 88888.00 2013-10-09 13:32:28.500 282 12636.48 262.75 54744.53 88888.00 2013-10-09 13:32:28.625 282 12636.48 262.73 54744.50 88888.00 2013-10-09 13:32:28.750 282 12636.45 262.70 54744.50 88888.00 2013-10-09 13:32:28.875 282 12636.52 262.70 54744.47 88888.00 2013-10-09 13:32:29.000 282 12636.65 262.73 54744.45 88888.00 2013-10-09 13:32:29.125 282 12636.67 262.73 54744.45 88888.00 2013-10-09 13:32:29.250 282 12636.60 262.73 54744.43 88888.00 2013-10-09 13:32:29.375 282 12636.62 262.77 54744.40 88888.00 2013-10-09 13:32:29.500 282 12636.65 262.80 54744.40 88888.00 2013-10-09 13:32:29.625 282 12636.67 262.85 54744.38 88888.00 2013-10-09 13:32:29.750 282 12636.73 262.90 54744.38 88888.00 2013-10-09 13:32:29.875 282 12636.77 262.95 54744.35 88888.00 2013-10-09 13:32:30.000 282 12636.77 262.95 54744.32 88888.00 2013-10-09 13:32:30.125 282 12636.75 262.98 54744.32 88888.00 2013-10-09 13:32:30.250 282 12636.73 263.02 54744.35 88888.00 2013-10-09 13:32:30.375 282 12636.75 263.12 54744.32 88888.00 2013-10-09 13:32:30.500 282 12636.77 263.18 54744.30 88888.00 2013-10-09 13:32:30.625 282 12636.77 263.20 54744.30 88888.00 2013-10-09 13:32:30.750 282 12636.75 263.23 54744.28 88888.00 2013-10-09 13:32:30.875 282 12636.77 263.25 54744.28 88888.00 2013-10-09 13:32:31.000 282 12636.77 263.30 54744.28 88888.00 2013-10-09 13:32:31.125 282 12636.80 263.32 54744.28 88888.00 2013-10-09 13:32:31.250 282 12636.80 263.35 54744.28 88888.00 2013-10-09 13:32:31.375 282 12636.83 263.38 54744.25 88888.00 2013-10-09 13:32:31.500 282 12636.88 263.40 54744.25 88888.00 2013-10-09 13:32:31.625 282 12636.77 263.38 54744.22 88888.00 2013-10-09 13:32:31.750 282 12636.73 263.38 54744.22 88888.00 2013-10-09 13:32:31.875 282 12636.75 263.38 54744.22 88888.00 2013-10-09 13:32:32.000 282 12636.77 263.40 54744.20 88888.00 2013-10-09 13:32:32.125 282 12636.80 263.38 54744.18 88888.00 2013-10-09 13:32:32.250 282 12636.80 263.38 54744.18 88888.00 2013-10-09 13:32:32.375 282 12636.85 263.40 54744.18 88888.00 2013-10-09 13:32:32.500 282 12636.85 263.43 54744.18 88888.00 2013-10-09 13:32:32.625 282 12636.85 263.43 54744.18 88888.00 2013-10-09 13:32:32.750 282 12636.85 263.45 54744.18 88888.00 2013-10-09 13:32:32.875 282 12636.85 263.45 54744.20 88888.00 2013-10-09 13:32:33.000 282 12636.85 263.48 54744.18 88888.00 2013-10-09 13:32:33.125 282 12636.83 263.48 54744.20 88888.00 2013-10-09 13:32:33.250 282 12636.77 263.48 54744.20 88888.00 2013-10-09 13:32:33.375 282 12636.77 263.50 54744.20 88888.00 2013-10-09 13:32:33.500 282 12636.75 263.55 54744.20 88888.00 2013-10-09 13:32:33.625 282 12636.75 263.52 54744.20 88888.00 2013-10-09 13:32:33.750 282 12636.73 263.50 54744.18 88888.00 2013-10-09 13:32:33.875 282 12636.73 263.52 54744.18 88888.00 2013-10-09 13:32:34.000 282 12636.75 263.52 54744.18 88888.00 2013-10-09 13:32:34.125 282 12636.80 263.55 54744.12 88888.00 2013-10-09 13:32:34.250 282 12636.80 263.55 54744.12 88888.00 2013-10-09 13:32:34.375 282 12636.73 263.57 54744.10 88888.00 2013-10-09 13:32:34.500 282 12636.70 263.60 54744.10 88888.00 2013-10-09 13:32:34.625 282 12636.73 263.62 54744.10 88888.00 2013-10-09 13:32:34.750 282 12636.77 263.62 54744.12 88888.00 2013-10-09 13:32:34.875 282 12636.73 263.60 54744.12 88888.00 2013-10-09 13:32:35.000 282 12636.62 263.62 54744.12 88888.00 2013-10-09 13:32:35.125 282 12636.67 263.70 54744.12 88888.00 2013-10-09 13:32:35.250 282 12636.65 263.70 54744.15 88888.00 2013-10-09 13:32:35.375 282 12636.60 263.73 54744.12 88888.00 2013-10-09 13:32:35.500 282 12636.58 263.73 54744.12 88888.00 2013-10-09 13:32:35.625 282 12636.55 263.75 54744.12 88888.00 2013-10-09 13:32:35.750 282 12636.50 263.75 54744.10 88888.00 2013-10-09 13:32:35.875 282 12636.48 263.75 54744.12 88888.00 2013-10-09 13:32:36.000 282 12636.50 263.77 54744.12 88888.00 2013-10-09 13:32:36.125 282 12636.48 263.73 54744.15 88888.00 2013-10-09 13:32:36.250 282 12636.48 263.73 54744.15 88888.00 2013-10-09 13:32:36.375 282 12636.48 263.70 54744.15 88888.00 2013-10-09 13:32:36.500 282 12636.40 263.70 54744.15 88888.00 2013-10-09 13:32:36.625 282 12636.35 263.68 54744.18 88888.00 2013-10-09 13:32:36.750 282 12636.38 263.65 54744.20 88888.00 2013-10-09 13:32:36.875 282 12636.40 263.65 54744.20 88888.00 2013-10-09 13:32:37.000 282 12636.35 263.62 54744.22 88888.00 2013-10-09 13:32:37.125 282 12636.30 263.62 54744.22 88888.00 2013-10-09 13:32:37.250 282 12636.23 263.52 54744.22 88888.00 2013-10-09 13:32:37.375 282 12636.20 263.52 54744.25 88888.00 2013-10-09 13:32:37.500 282 12636.15 263.52 54744.28 88888.00 2013-10-09 13:32:37.625 282 12636.12 263.50 54744.25 88888.00 2013-10-09 13:32:37.750 282 12636.12 263.45 54744.25 88888.00 2013-10-09 13:32:37.875 282 12636.15 263.43 54744.28 88888.00 2013-10-09 13:32:38.000 282 12636.10 263.40 54744.30 88888.00 2013-10-09 13:32:38.125 282 12636.05 263.40 54744.32 88888.00 2013-10-09 13:32:38.250 282 12636.02 263.38 54744.35 88888.00 2013-10-09 13:32:38.375 282 12636.02 263.32 54744.30 88888.00 2013-10-09 13:32:38.500 282 12636.00 263.25 54744.32 88888.00 2013-10-09 13:32:38.625 282 12635.95 263.23 54744.35 88888.00 2013-10-09 13:32:38.750 282 12635.90 263.23 54744.35 88888.00 2013-10-09 13:32:38.875 282 12635.80 263.20 54744.38 88888.00 2013-10-09 13:32:39.000 282 12635.73 263.18 54744.38 88888.00 2013-10-09 13:32:39.125 282 12635.67 263.12 54744.43 88888.00 2013-10-09 13:32:39.250 282 12635.60 263.07 54744.40 88888.00 2013-10-09 13:32:39.375 282 12635.55 263.10 54744.43 88888.00 2013-10-09 13:32:39.500 282 12635.58 263.12 54744.45 88888.00 2013-10-09 13:32:39.625 282 12635.55 263.10 54744.45 88888.00 2013-10-09 13:32:39.750 282 12635.48 263.12 54744.50 88888.00 2013-10-09 13:32:39.875 282 12635.42 263.12 54744.50 88888.00 2013-10-09 13:32:40.000 282 12635.27 263.07 54744.47 88888.00 2013-10-09 13:32:40.125 282 12635.17 263.05 54744.47 88888.00 2013-10-09 13:32:40.250 282 12635.08 262.98 54744.50 88888.00 2013-10-09 13:32:40.375 282 12635.05 263.00 54744.50 88888.00 2013-10-09 13:32:40.500 282 12634.98 262.98 54744.50 88888.00 2013-10-09 13:32:40.625 282 12634.95 262.98 54744.55 88888.00 2013-10-09 13:32:40.750 282 12634.95 262.95 54744.55 88888.00 2013-10-09 13:32:40.875 282 12634.88 262.90 54744.55 88888.00 2013-10-09 13:32:41.000 282 12634.83 262.93 54744.55 88888.00 2013-10-09 13:32:41.125 282 12634.80 262.88 54744.57 88888.00 2013-10-09 13:32:41.250 282 12634.73 262.85 54744.60 88888.00 2013-10-09 13:32:41.375 282 12634.67 262.88 54744.60 88888.00 2013-10-09 13:32:41.500 282 12634.65 262.80 54744.60 88888.00 2013-10-09 13:32:41.625 282 12634.58 262.80 54744.60 88888.00 2013-10-09 13:32:41.750 282 12634.50 262.77 54744.62 88888.00 2013-10-09 13:32:41.875 282 12634.45 262.75 54744.65 88888.00 2013-10-09 13:32:42.000 282 12634.40 262.70 54744.62 88888.00 2013-10-09 13:32:42.125 282 12634.35 262.65 54744.62 88888.00 2013-10-09 13:32:42.250 282 12634.23 262.60 54744.65 88888.00 2013-10-09 13:32:42.375 282 12634.25 262.60 54744.65 88888.00 2013-10-09 13:32:42.500 282 12634.17 262.57 54744.62 88888.00 2013-10-09 13:32:42.625 282 12634.10 262.55 54744.65 88888.00 2013-10-09 13:32:42.750 282 12634.05 262.55 54744.70 88888.00 2013-10-09 13:32:42.875 282 12634.08 262.55 54744.70 88888.00 2013-10-09 13:32:43.000 282 12634.05 262.52 54744.68 88888.00 2013-10-09 13:32:43.125 282 12634.08 262.52 54744.72 88888.00 2013-10-09 13:32:43.250 282 12634.00 262.48 54744.72 88888.00 2013-10-09 13:32:43.375 282 12633.92 262.45 54744.70 88888.00 2013-10-09 13:32:43.500 282 12633.85 262.43 54744.70 88888.00 2013-10-09 13:32:43.625 282 12633.85 262.43 54744.70 88888.00 2013-10-09 13:32:43.750 282 12633.88 262.40 54744.70 88888.00 2013-10-09 13:32:43.875 282 12633.85 262.38 54744.70 88888.00 2013-10-09 13:32:44.000 282 12633.80 262.38 54744.72 88888.00 2013-10-09 13:32:44.125 282 12633.73 262.38 54744.75 88888.00 2013-10-09 13:32:44.250 282 12633.67 262.38 54744.78 88888.00 2013-10-09 13:32:44.375 282 12633.67 262.38 54744.75 88888.00 2013-10-09 13:32:44.500 282 12633.55 262.35 54744.78 88888.00 2013-10-09 13:32:44.625 282 12633.45 262.38 54744.75 88888.00 2013-10-09 13:32:44.750 282 12633.30 262.38 54744.75 88888.00 2013-10-09 13:32:44.875 282 12633.25 262.38 54744.75 88888.00 2013-10-09 13:32:45.000 282 12633.25 262.35 54744.75 88888.00 2013-10-09 13:32:45.125 282 12633.30 262.32 54744.78 88888.00 2013-10-09 13:32:45.250 282 12633.27 262.25 54744.80 88888.00 2013-10-09 13:32:45.375 282 12633.20 262.25 54744.80 88888.00 2013-10-09 13:32:45.500 282 12633.15 262.25 54744.80 88888.00 2013-10-09 13:32:45.625 282 12633.12 262.25 54744.80 88888.00 2013-10-09 13:32:45.750 282 12633.02 262.23 54744.82 88888.00 2013-10-09 13:32:45.875 282 12633.02 262.20 54744.82 88888.00 2013-10-09 13:32:46.000 282 12632.92 262.20 54744.80 88888.00 2013-10-09 13:32:46.125 282 12632.88 262.20 54744.82 88888.00 2013-10-09 13:32:46.250 282 12632.85 262.18 54744.82 88888.00 2013-10-09 13:32:46.375 282 12632.83 262.18 54744.82 88888.00 2013-10-09 13:32:46.500 282 12632.80 262.23 54744.85 88888.00 2013-10-09 13:32:46.625 282 12632.77 262.20 54744.85 88888.00 2013-10-09 13:32:46.750 282 12632.70 262.15 54744.82 88888.00 2013-10-09 13:32:46.875 282 12632.62 262.15 54744.80 88888.00 2013-10-09 13:32:47.000 282 12632.65 262.15 54744.80 88888.00 2013-10-09 13:32:47.125 282 12632.60 262.12 54744.82 88888.00 2013-10-09 13:32:47.250 282 12632.45 262.07 54744.80 88888.00 2013-10-09 13:32:47.375 282 12632.45 262.07 54744.80 88888.00 2013-10-09 13:32:47.500 282 12632.45 262.12 54744.82 88888.00 2013-10-09 13:32:47.625 282 12632.42 262.18 54744.82 88888.00 2013-10-09 13:32:47.750 282 12632.38 262.15 54744.82 88888.00 2013-10-09 13:32:47.875 282 12632.27 262.15 54744.80 88888.00 2013-10-09 13:32:48.000 282 12632.15 262.12 54744.78 88888.00 2013-10-09 13:32:48.125 282 12632.05 262.15 54744.82 88888.00 2013-10-09 13:32:48.250 282 12631.92 262.10 54744.85 88888.00 2013-10-09 13:32:48.375 282 12631.90 262.12 54744.85 88888.00 2013-10-09 13:32:48.500 282 12631.88 262.12 54744.82 88888.00 2013-10-09 13:32:48.625 282 12631.88 262.10 54744.82 88888.00 2013-10-09 13:32:48.750 282 12631.83 262.07 54744.82 88888.00 2013-10-09 13:32:48.875 282 12631.77 262.07 54744.82 88888.00 2013-10-09 13:32:49.000 282 12631.67 262.07 54744.82 88888.00 2013-10-09 13:32:49.125 282 12631.65 262.07 54744.82 88888.00 2013-10-09 13:32:49.250 282 12631.55 262.05 54744.85 88888.00 2013-10-09 13:32:49.375 282 12631.52 262.05 54744.85 88888.00 2013-10-09 13:32:49.500 282 12631.52 262.05 54744.82 88888.00 2013-10-09 13:32:49.625 282 12631.52 262.00 54744.82 88888.00 2013-10-09 13:32:49.750 282 12631.45 261.98 54744.82 88888.00 2013-10-09 13:32:49.875 282 12631.42 262.00 54744.82 88888.00 2013-10-09 13:32:50.000 282 12631.40 261.98 54744.80 88888.00 2013-10-09 13:32:50.125 282 12631.30 261.98 54744.82 88888.00 2013-10-09 13:32:50.250 282 12631.15 261.95 54744.85 88888.00 2013-10-09 13:32:50.375 282 12631.12 261.98 54744.82 88888.00 2013-10-09 13:32:50.500 282 12631.05 261.95 54744.82 88888.00 2013-10-09 13:32:50.625 282 12631.05 261.93 54744.82 88888.00 2013-10-09 13:32:50.750 282 12630.98 261.93 54744.82 88888.00 2013-10-09 13:32:50.875 282 12630.95 261.93 54744.82 88888.00 2013-10-09 13:32:51.000 282 12630.90 261.90 54744.82 88888.00 2013-10-09 13:32:51.125 282 12630.90 261.90 54744.82 88888.00 2013-10-09 13:32:51.250 282 12630.80 261.88 54744.85 88888.00 2013-10-09 13:32:51.375 282 12630.80 261.90 54744.82 88888.00 2013-10-09 13:32:51.500 282 12630.77 261.90 54744.80 88888.00 2013-10-09 13:32:51.625 282 12630.70 261.90 54744.80 88888.00 2013-10-09 13:32:51.750 282 12630.65 261.93 54744.82 88888.00 2013-10-09 13:32:51.875 282 12630.62 261.90 54744.82 88888.00 2013-10-09 13:32:52.000 282 12630.60 261.90 54744.80 88888.00 2013-10-09 13:32:52.125 282 12630.52 261.90 54744.78 88888.00 2013-10-09 13:32:52.250 282 12630.48 261.90 54744.78 88888.00 2013-10-09 13:32:52.375 282 12630.45 261.95 54744.78 88888.00 2013-10-09 13:32:52.500 282 12630.40 261.98 54744.78 88888.00 2013-10-09 13:32:52.625 282 12630.35 261.95 54744.75 88888.00 2013-10-09 13:32:52.750 282 12630.30 261.95 54744.75 88888.00 2013-10-09 13:32:52.875 282 12630.30 261.95 54744.75 88888.00 2013-10-09 13:32:53.000 282 12630.25 261.95 54744.72 88888.00 2013-10-09 13:32:53.125 282 12630.15 261.93 54744.75 88888.00 2013-10-09 13:32:53.250 282 12630.10 261.98 54744.75 88888.00 2013-10-09 13:32:53.375 282 12630.10 261.98 54744.72 88888.00 2013-10-09 13:32:53.500 282 12629.98 261.95 54744.72 88888.00 2013-10-09 13:32:53.625 282 12629.92 262.00 54744.72 88888.00 2013-10-09 13:32:53.750 282 12629.95 262.02 54744.72 88888.00 2013-10-09 13:32:53.875 282 12629.85 262.02 54744.72 88888.00 2013-10-09 13:32:54.000 282 12629.80 262.02 54744.70 88888.00 2013-10-09 13:32:54.125 282 12629.73 262.02 54744.72 88888.00 2013-10-09 13:32:54.250 282 12629.62 262.05 54744.72 88888.00 2013-10-09 13:32:54.375 282 12629.62 262.12 54744.72 88888.00 2013-10-09 13:32:54.500 282 12629.60 262.15 54744.70 88888.00 2013-10-09 13:32:54.625 282 12629.55 262.18 54744.68 88888.00 2013-10-09 13:32:54.750 282 12629.50 262.23 54744.65 88888.00 2013-10-09 13:32:54.875 282 12629.45 262.30 54744.65 88888.00 2013-10-09 13:32:55.000 282 12629.40 262.35 54744.62 88888.00 2013-10-09 13:32:55.125 282 12629.33 262.40 54744.62 88888.00 2013-10-09 13:32:55.250 282 12629.20 262.43 54744.65 88888.00 2013-10-09 13:32:55.375 282 12629.17 262.48 54744.62 88888.00 2013-10-09 13:32:55.500 282 12629.17 262.50 54744.60 88888.00 2013-10-09 13:32:55.625 282 12629.12 262.52 54744.55 88888.00 2013-10-09 13:32:55.750 282 12629.08 262.57 54744.55 88888.00 2013-10-09 13:32:55.875 282 12629.05 262.62 54744.53 88888.00 2013-10-09 13:32:56.000 282 12629.05 262.65 54744.50 88888.00 2013-10-09 13:32:56.125 282 12628.98 262.70 54744.50 88888.00 2013-10-09 13:32:56.250 282 12628.95 262.73 54744.53 88888.00 2013-10-09 13:32:56.375 282 12628.92 262.75 54744.55 88888.00 2013-10-09 13:32:56.500 282 12628.88 262.80 54744.55 88888.00 2013-10-09 13:32:56.625 282 12628.80 262.80 54744.50 88888.00 2013-10-09 13:32:56.750 282 12628.77 262.82 54744.47 88888.00 2013-10-09 13:32:56.875 282 12628.75 262.82 54744.50 88888.00 2013-10-09 13:32:57.000 282 12628.75 262.82 54744.47 88888.00 2013-10-09 13:32:57.125 282 12628.70 262.85 54744.50 88888.00 2013-10-09 13:32:57.250 282 12628.60 262.82 54744.47 88888.00 2013-10-09 13:32:57.375 282 12628.52 262.82 54744.45 88888.00 2013-10-09 13:32:57.500 282 12628.45 262.85 54744.45 88888.00 2013-10-09 13:32:57.625 282 12628.38 262.88 54744.45 88888.00 2013-10-09 13:32:57.750 282 12628.40 262.90 54744.47 88888.00 2013-10-09 13:32:57.875 282 12628.35 262.90 54744.45 88888.00 2013-10-09 13:32:58.000 282 12628.27 262.90 54744.45 88888.00 2013-10-09 13:32:58.125 282 12628.23 262.93 54744.43 88888.00 2013-10-09 13:32:58.250 282 12628.12 262.95 54744.43 88888.00 2013-10-09 13:32:58.375 282 12628.10 263.02 54744.40 88888.00 2013-10-09 13:32:58.500 282 12628.02 263.05 54744.38 88888.00 2013-10-09 13:32:58.625 282 12627.98 263.07 54744.38 88888.00 2013-10-09 13:32:58.750 282 12627.92 263.12 54744.40 88888.00 2013-10-09 13:32:58.875 282 12627.85 263.12 54744.35 88888.00 2013-10-09 13:32:59.000 282 12627.75 263.15 54744.38 88888.00 2013-10-09 13:32:59.125 282 12627.70 263.20 54744.35 88888.00 2013-10-09 13:32:59.250 282 12627.73 263.23 54744.32 88888.00 2013-10-09 13:32:59.375 282 12627.73 263.20 54744.30 88888.00 2013-10-09 13:32:59.500 282 12627.60 263.20 54744.28 88888.00 2013-10-09 13:32:59.625 282 12627.50 263.20 54744.30 88888.00 2013-10-09 13:32:59.750 282 12627.45 263.20 54744.30 88888.00 2013-10-09 13:32:59.875 282 12627.40 263.23 54744.30 88888.00 2013-10-09 13:33:00.000 282 12627.38 263.25 54744.25 88888.00 2013-10-09 13:33:00.125 282 12627.27 263.27 54744.25 88888.00 2013-10-09 13:33:00.250 282 12627.23 263.30 54744.22 88888.00 2013-10-09 13:33:00.375 282 12627.25 263.32 54744.22 88888.00 2013-10-09 13:33:00.500 282 12627.25 263.35 54744.22 88888.00 2013-10-09 13:33:00.625 282 12627.25 263.38 54744.18 88888.00 2013-10-09 13:33:00.750 282 12627.20 263.38 54744.12 88888.00 2013-10-09 13:33:00.875 282 12627.10 263.48 54744.10 88888.00 2013-10-09 13:33:01.000 282 12627.05 263.48 54744.07 88888.00 2013-10-09 13:33:01.125 282 12627.05 263.55 54744.07 88888.00 2013-10-09 13:33:01.250 282 12627.02 263.60 54744.05 88888.00 2013-10-09 13:33:01.375 282 12627.02 263.60 54744.03 88888.00 2013-10-09 13:33:01.500 282 12626.95 263.60 54744.03 88888.00 2013-10-09 13:33:01.625 282 12626.92 263.68 54743.97 88888.00 2013-10-09 13:33:01.750 282 12626.85 263.73 54743.95 88888.00 2013-10-09 13:33:01.875 282 12626.83 263.73 54743.90 88888.00 2013-10-09 13:33:02.000 282 12626.83 263.75 54743.90 88888.00 2013-10-09 13:33:02.125 282 12626.85 263.80 54743.93 88888.00 2013-10-09 13:33:02.250 282 12626.75 263.80 54743.88 88888.00 2013-10-09 13:33:02.375 282 12626.83 263.85 54743.88 88888.00 2013-10-09 13:33:02.500 282 12626.77 263.93 54743.82 88888.00 2013-10-09 13:33:02.625 282 12626.65 263.98 54743.80 88888.00 2013-10-09 13:33:02.750 282 12626.62 264.00 54743.78 88888.00 2013-10-09 13:33:02.875 282 12626.70 264.02 54743.75 88888.00 2013-10-09 13:33:03.000 282 12626.70 264.05 54743.70 88888.00 2013-10-09 13:33:03.125 282 12626.62 264.05 54743.68 88888.00 2013-10-09 13:33:03.250 282 12626.55 264.05 54743.62 88888.00 2013-10-09 13:33:03.375 282 12626.55 264.07 54743.62 88888.00 2013-10-09 13:33:03.500 282 12626.50 264.07 54743.60 88888.00 2013-10-09 13:33:03.625 282 12626.50 264.07 54743.57 88888.00 2013-10-09 13:33:03.750 282 12626.48 264.07 54743.53 88888.00 2013-10-09 13:33:03.875 282 12626.45 264.05 54743.47 88888.00 2013-10-09 13:33:04.000 282 12626.38 264.05 54743.43 88888.00 2013-10-09 13:33:04.125 282 12626.40 264.07 54743.43 88888.00 2013-10-09 13:33:04.250 282 12626.42 264.10 54743.43 88888.00 2013-10-09 13:33:04.375 282 12626.45 264.12 54743.40 88888.00 2013-10-09 13:33:04.500 282 12626.48 264.10 54743.35 88888.00 2013-10-09 13:33:04.625 282 12626.50 264.15 54743.32 88888.00 2013-10-09 13:33:04.750 282 12626.50 264.18 54743.28 88888.00 2013-10-09 13:33:04.875 282 12626.45 264.12 54743.25 88888.00 2013-10-09 13:33:05.000 282 12626.40 264.10 54743.20 88888.00 2013-10-09 13:33:05.125 282 12626.40 264.12 54743.18 88888.00 2013-10-09 13:33:05.250 282 12626.42 264.12 54743.18 88888.00 2013-10-09 13:33:05.375 282 12626.48 264.15 54743.18 88888.00 2013-10-09 13:33:05.500 282 12626.42 264.12 54743.15 88888.00 2013-10-09 13:33:05.625 282 12626.38 264.12 54743.07 88888.00 2013-10-09 13:33:05.750 282 12626.35 264.12 54743.05 88888.00 2013-10-09 13:33:05.875 282 12626.38 264.18 54743.00 88888.00 2013-10-09 13:33:06.000 282 12626.40 264.20 54742.95 88888.00 2013-10-09 13:33:06.125 282 12626.40 264.25 54742.93 88888.00 2013-10-09 13:33:06.250 282 12626.35 264.30 54742.90 88888.00 2013-10-09 13:33:06.375 282 12626.40 264.35 54742.88 88888.00 2013-10-09 13:33:06.500 282 12626.40 264.38 54742.85 88888.00 2013-10-09 13:33:06.625 282 12626.38 264.43 54742.80 88888.00 2013-10-09 13:33:06.750 282 12626.42 264.50 54742.75 88888.00 2013-10-09 13:33:06.875 282 12626.48 264.55 54742.72 88888.00 2013-10-09 13:33:07.000 282 12626.50 264.55 54742.70 88888.00 2013-10-09 13:33:07.125 282 12626.52 264.57 54742.68 88888.00 2013-10-09 13:33:07.250 282 12626.55 264.57 54742.62 88888.00 2013-10-09 13:33:07.375 282 12626.52 264.57 54742.62 88888.00 2013-10-09 13:33:07.500 282 12626.50 264.55 54742.60 88888.00 2013-10-09 13:33:07.625 282 12626.48 264.52 54742.55 88888.00 2013-10-09 13:33:07.750 282 12626.50 264.55 54742.53 88888.00 2013-10-09 13:33:07.875 282 12626.52 264.52 54742.53 88888.00 2013-10-09 13:33:08.000 282 12626.52 264.50 54742.47 88888.00 2013-10-09 13:33:08.125 282 12626.48 264.55 54742.45 88888.00 2013-10-09 13:33:08.250 282 12626.42 264.52 54742.43 88888.00 2013-10-09 13:33:08.375 282 12626.50 264.52 54742.40 88888.00 2013-10-09 13:33:08.500 282 12626.52 264.52 54742.32 88888.00 2013-10-09 13:33:08.625 282 12626.50 264.55 54742.35 88888.00 2013-10-09 13:33:08.750 282 12626.48 264.55 54742.32 88888.00 2013-10-09 13:33:08.875 282 12626.50 264.52 54742.28 88888.00 2013-10-09 13:33:09.000 282 12626.48 264.52 54742.22 88888.00 2013-10-09 13:33:09.125 282 12626.50 264.52 54742.28 88888.00 2013-10-09 13:33:09.250 282 12626.50 264.48 54742.18 88888.00 2013-10-09 13:33:09.375 282 12626.50 264.50 54742.12 88888.00 2013-10-09 13:33:09.500 282 12626.48 264.50 54742.12 88888.00 2013-10-09 13:33:09.625 282 12626.48 264.50 54742.12 88888.00 2013-10-09 13:33:09.750 282 12626.48 264.45 54742.05 88888.00 2013-10-09 13:33:09.875 282 12626.45 264.43 54742.03 88888.00 2013-10-09 13:33:10.000 282 12626.42 264.40 54742.00 88888.00 2013-10-09 13:33:10.125 282 12626.42 264.40 54742.05 88888.00 2013-10-09 13:33:10.250 282 12626.42 264.35 54741.97 88888.00 2013-10-09 13:33:10.375 282 12626.42 264.38 54741.90 88888.00 2013-10-09 13:33:10.500 282 12626.40 264.38 54741.90 88888.00 2013-10-09 13:33:10.625 282 12626.42 264.38 54741.93 88888.00 2013-10-09 13:33:10.750 282 12626.45 264.35 54741.82 88888.00 2013-10-09 13:33:10.875 282 12626.42 264.32 54741.75 88888.00 2013-10-09 13:33:11.000 282 12626.48 264.32 54741.75 88888.00 2013-10-09 13:33:11.125 282 12626.50 264.32 54741.80 88888.00 2013-10-09 13:33:11.250 282 12626.48 264.27 54741.68 88888.00 2013-10-09 13:33:11.375 282 12626.45 264.25 54741.62 88888.00 2013-10-09 13:33:11.500 282 12626.52 264.23 54741.65 88888.00 2013-10-09 13:33:11.625 282 12626.65 264.18 54741.65 88888.00 2013-10-09 13:33:11.750 282 12626.67 264.15 54741.62 88888.00 2013-10-09 13:33:11.875 282 12626.65 264.10 54741.57 88888.00 2013-10-09 13:33:12.000 282 12626.62 264.10 54741.55 88888.00 2013-10-09 13:33:12.125 282 12626.67 264.10 54741.57 88888.00 2013-10-09 13:33:12.250 282 12626.70 264.12 54741.53 88888.00 2013-10-09 13:33:12.375 282 12626.67 264.10 54741.47 88888.00 2013-10-09 13:33:12.500 282 12626.65 264.07 54741.47 88888.00 2013-10-09 13:33:12.625 282 12626.70 264.10 54741.50 88888.00 2013-10-09 13:33:12.750 282 12626.65 264.15 54741.43 88888.00 2013-10-09 13:33:12.875 282 12626.60 264.15 54741.35 88888.00 2013-10-09 13:33:13.000 282 12626.62 264.18 54741.35 88888.00 2013-10-09 13:33:13.125 282 12626.62 264.18 54741.38 88888.00 2013-10-09 13:33:13.250 282 12626.60 264.18 54741.30 88888.00 2013-10-09 13:33:13.375 282 12626.67 264.25 54741.25 88888.00 2013-10-09 13:33:13.500 282 12626.77 264.27 54741.22 88888.00 2013-10-09 13:33:13.625 282 12626.75 264.27 54741.22 88888.00 2013-10-09 13:33:13.750 282 12626.77 264.27 54741.15 88888.00 2013-10-09 13:33:13.875 282 12626.80 264.25 54741.07 88888.00 2013-10-09 13:33:14.000 282 12626.83 264.23 54741.10 88888.00 2013-10-09 13:33:14.125 282 12626.85 264.20 54741.07 88888.00 2013-10-09 13:33:14.250 282 12626.90 264.20 54740.95 88888.00 2013-10-09 13:33:14.375 282 12626.90 264.23 54740.93 88888.00 2013-10-09 13:33:14.500 282 12626.90 264.23 54740.97 88888.00 2013-10-09 13:33:14.625 282 12626.92 264.25 54740.93 88888.00 2013-10-09 13:33:14.750 282 12626.98 264.27 54740.80 88888.00 2013-10-09 13:33:14.875 282 12627.00 264.27 54740.78 88888.00 2013-10-09 13:33:15.000 282 12627.08 264.23 54740.82 88888.00 2013-10-09 13:33:15.125 282 12627.12 264.20 54740.78 88888.00 2013-10-09 13:33:15.250 282 12627.20 264.20 54740.68 88888.00 2013-10-09 13:33:15.375 282 12627.30 264.20 54740.68 88888.00 2013-10-09 13:33:15.500 282 12627.40 264.23 54740.75 88888.00 2013-10-09 13:33:15.625 282 12627.42 264.18 54740.68 88888.00 2013-10-09 13:33:15.750 282 12627.48 264.15 54740.55 88888.00 2013-10-09 13:33:15.875 282 12627.58 264.10 54740.50 88888.00 2013-10-09 13:33:16.000 282 12627.60 264.10 54740.55 88888.00 2013-10-09 13:33:16.125 282 12627.60 264.10 54740.55 88888.00 2013-10-09 13:33:16.250 282 12627.62 264.05 54740.43 88888.00 2013-10-09 13:33:16.375 282 12627.73 264.05 54740.38 88888.00 2013-10-09 13:33:16.500 282 12627.83 264.05 54740.43 88888.00 2013-10-09 13:33:16.625 282 12627.85 264.10 54740.40 88888.00 2013-10-09 13:33:16.750 282 12627.83 264.07 54740.30 88888.00 2013-10-09 13:33:16.875 282 12627.85 264.07 54740.22 88888.00 2013-10-09 13:33:17.000 282 12628.00 264.10 54740.32 88888.00 2013-10-09 13:33:17.125 282 12628.10 264.10 54740.28 88888.00 2013-10-09 13:33:17.250 282 12628.12 264.10 54740.12 88888.00 2013-10-09 13:33:17.375 282 12628.15 264.10 54740.15 88888.00 2013-10-09 13:33:17.500 282 12628.23 264.12 54740.22 88888.00 2013-10-09 13:33:17.625 282 12628.33 264.07 54740.18 88888.00 2013-10-09 13:33:17.750 282 12628.38 264.02 54740.07 88888.00 2013-10-09 13:33:17.875 282 12628.48 264.02 54740.05 88888.00 2013-10-09 13:33:18.000 282 12628.55 264.02 54740.10 88888.00 2013-10-09 13:33:18.125 282 12628.60 264.05 54740.10 88888.00 2013-10-09 13:33:18.250 282 12628.60 264.05 54740.00 88888.00 2013-10-09 13:33:18.375 282 12628.73 264.00 54739.95 88888.00 2013-10-09 13:33:18.500 282 12628.77 264.00 54740.00 88888.00 2013-10-09 13:33:18.625 282 12628.83 264.00 54739.97 88888.00 2013-10-09 13:33:18.750 282 12628.83 263.98 54739.88 88888.00 2013-10-09 13:33:18.875 282 12628.92 264.00 54739.85 88888.00 2013-10-09 13:33:19.000 282 12628.98 264.00 54739.90 88888.00 2013-10-09 13:33:19.125 282 12629.00 264.00 54739.90 88888.00 2013-10-09 13:33:19.250 282 12629.02 263.93 54739.75 88888.00 2013-10-09 13:33:19.375 282 12629.10 263.93 54739.75 88888.00 2013-10-09 13:33:19.500 282 12629.10 263.93 54739.80 88888.00 2013-10-09 13:33:19.625 282 12629.15 263.93 54739.78 88888.00 2013-10-09 13:33:19.750 282 12629.25 263.88 54739.65 88888.00 2013-10-09 13:33:19.875 282 12629.35 263.85 54739.62 88888.00 2013-10-09 13:33:20.000 282 12629.42 263.88 54739.68 88888.00 2013-10-09 13:33:20.125 282 12629.52 263.85 54739.70 88888.00 2013-10-09 13:33:20.250 282 12629.52 263.85 54739.57 88888.00 2013-10-09 13:33:20.375 282 12629.58 263.82 54739.55 88888.00 2013-10-09 13:33:20.500 282 12629.65 263.82 54739.60 88888.00 2013-10-09 13:33:20.625 282 12629.75 263.80 54739.57 88888.00 2013-10-09 13:33:20.750 282 12629.77 263.80 54739.50 88888.00 2013-10-09 13:33:20.875 282 12629.77 263.80 54739.47 88888.00 2013-10-09 13:33:21.000 282 12629.85 263.75 54739.53 88888.00 2013-10-09 13:33:21.125 282 12629.90 263.73 54739.53 88888.00 2013-10-09 13:33:21.250 282 12629.98 263.75 54739.40 88888.00 2013-10-09 13:33:21.375 282 12630.02 263.80 54739.40 88888.00 2013-10-09 13:33:21.500 282 12630.05 263.75 54739.47 88888.00 2013-10-09 13:33:21.625 282 12630.12 263.75 54739.43 88888.00 2013-10-09 13:33:21.750 282 12630.23 263.73 54739.32 88888.00 2013-10-09 13:33:21.875 282 12630.27 263.70 54739.32 88888.00 2013-10-09 13:33:22.000 282 12630.27 263.68 54739.38 88888.00 2013-10-09 13:33:22.125 282 12630.27 263.68 54739.38 88888.00 2013-10-09 13:33:22.250 282 12630.33 263.68 54739.25 88888.00 2013-10-09 13:33:22.375 282 12630.45 263.70 54739.22 88888.00 2013-10-09 13:33:22.500 282 12630.52 263.65 54739.28 88888.00 2013-10-09 13:33:22.625 282 12630.52 263.65 54739.28 88888.00 2013-10-09 13:33:22.750 282 12630.55 263.65 54739.18 88888.00 2013-10-09 13:33:22.875 282 12630.60 263.62 54739.15 88888.00 2013-10-09 13:33:23.000 282 12630.70 263.62 54739.20 88888.00 2013-10-09 13:33:23.125 282 12630.77 263.62 54739.20 88888.00 2013-10-09 13:33:23.250 282 12630.75 263.60 54739.10 88888.00 2013-10-09 13:33:23.375 282 12630.83 263.62 54739.10 88888.00 2013-10-09 13:33:23.500 282 12630.85 263.62 54739.18 88888.00 2013-10-09 13:33:23.625 282 12630.85 263.62 54739.15 88888.00 2013-10-09 13:33:23.750 282 12630.92 263.62 54739.03 88888.00 2013-10-09 13:33:23.875 282 12631.00 263.60 54739.03 88888.00 2013-10-09 13:33:24.000 282 12631.02 263.60 54739.05 88888.00 2013-10-09 13:33:24.125 282 12631.02 263.60 54739.05 88888.00 2013-10-09 13:33:24.250 282 12631.05 263.52 54738.93 88888.00 2013-10-09 13:33:24.375 282 12631.15 263.52 54738.90 88888.00 2013-10-09 13:33:24.500 282 12631.20 263.52 54739.00 88888.00 2013-10-09 13:33:24.625 282 12631.15 263.52 54738.97 88888.00 2013-10-09 13:33:24.750 282 12631.20 263.52 54738.88 88888.00 2013-10-09 13:33:24.875 282 12631.25 263.55 54738.85 88888.00 2013-10-09 13:33:25.000 282 12631.30 263.55 54738.93 88888.00 2013-10-09 13:33:25.125 282 12631.27 263.60 54738.93 88888.00 2013-10-09 13:33:25.250 282 12631.20 263.60 54738.80 88888.00 2013-10-09 13:33:25.375 282 12631.20 263.60 54738.80 88888.00 2013-10-09 13:33:25.500 282 12631.27 263.60 54738.88 88888.00 2013-10-09 13:33:25.625 282 12631.35 263.65 54738.85 88888.00 2013-10-09 13:33:25.750 282 12631.45 263.68 54738.75 88888.00 2013-10-09 13:33:25.875 282 12631.48 263.68 54738.72 88888.00 2013-10-09 13:33:26.000 282 12631.50 263.68 54738.80 88888.00 2013-10-09 13:33:26.125 282 12631.50 263.75 54738.78 88888.00 2013-10-09 13:33:26.250 282 12631.50 263.75 54738.70 88888.00 2013-10-09 13:33:26.375 282 12631.52 263.77 54738.68 88888.00 2013-10-09 13:33:26.500 282 12631.58 263.82 54738.75 88888.00 2013-10-09 13:33:26.625 282 12631.65 263.88 54738.72 88888.00 2013-10-09 13:33:26.750 282 12631.67 263.90 54738.62 88888.00 2013-10-09 13:33:26.875 282 12631.67 263.90 54738.62 88888.00 2013-10-09 13:33:27.000 282 12631.77 263.90 54738.65 88888.00 2013-10-09 13:33:27.125 282 12631.83 263.90 54738.70 88888.00 2013-10-09 13:33:27.250 282 12631.80 263.93 54738.60 88888.00 2013-10-09 13:33:27.375 282 12631.83 263.93 54738.55 88888.00 2013-10-09 13:33:27.500 282 12631.85 263.98 54738.55 88888.00 2013-10-09 13:33:27.625 282 12631.92 263.98 54738.60 88888.00 2013-10-09 13:33:27.750 282 12632.00 264.00 54738.53 88888.00 2013-10-09 13:33:27.875 282 12632.00 264.02 54738.53 88888.00 2013-10-09 13:33:28.000 282 12632.05 264.05 54738.57 88888.00 2013-10-09 13:33:28.125 282 12632.15 264.07 54738.53 88888.00 2013-10-09 13:33:28.250 282 12632.20 264.05 54738.40 88888.00 2013-10-09 13:33:28.375 282 12632.23 264.12 54738.40 88888.00 2013-10-09 13:33:28.500 282 12632.23 264.18 54738.45 88888.00 2013-10-09 13:33:28.625 282 12632.30 264.23 54738.43 88888.00 2013-10-09 13:33:28.750 282 12632.40 264.25 54738.35 88888.00 2013-10-09 13:33:28.875 282 12632.48 264.27 54738.32 88888.00 2013-10-09 13:33:29.000 282 12632.58 264.27 54738.40 88888.00 2013-10-09 13:33:29.125 282 12632.65 264.30 54738.40 88888.00 2013-10-09 13:33:29.250 282 12632.65 264.32 54738.32 88888.00 2013-10-09 13:33:29.375 282 12632.70 264.32 54738.32 88888.00 2013-10-09 13:33:29.500 282 12632.73 264.35 54738.35 88888.00 2013-10-09 13:33:29.625 282 12632.70 264.35 54738.32 88888.00 2013-10-09 13:33:29.750 282 12632.75 264.35 54738.25 88888.00 2013-10-09 13:33:29.875 282 12632.77 264.38 54738.28 88888.00 2013-10-09 13:33:30.000 282 12632.88 264.38 54738.30 88888.00 2013-10-09 13:33:30.125 282 12632.95 264.38 54738.25 88888.00 2013-10-09 13:33:30.250 282 12632.95 264.40 54738.18 88888.00 2013-10-09 13:33:30.375 282 12632.98 264.40 54738.20 88888.00 2013-10-09 13:33:30.500 282 12633.02 264.43 54738.25 88888.00 2013-10-09 13:33:30.625 282 12633.08 264.43 54738.20 88888.00 2013-10-09 13:33:30.750 282 12633.12 264.43 54738.10 88888.00 2013-10-09 13:33:30.875 282 12633.17 264.43 54738.15 88888.00 2013-10-09 13:33:31.000 282 12633.23 264.43 54738.20 88888.00 2013-10-09 13:33:31.125 282 12633.30 264.43 54738.15 88888.00 2013-10-09 13:33:31.250 282 12633.30 264.45 54738.32 88888.00 2013-10-09 13:33:31.375 282 12633.30 264.45 54738.25 88888.00 2013-10-09 13:33:31.500 282 12633.25 264.45 54738.03 88888.00 2013-10-09 13:33:31.625 282 12633.35 264.48 54738.07 88888.00 2013-10-09 13:33:31.750 282 12633.45 264.45 54738.03 88888.00 2013-10-09 13:33:31.875 282 12633.55 264.45 54738.05 88888.00 2013-10-09 13:33:32.000 282 12633.60 264.45 54737.93 88888.00 2013-10-09 13:33:32.125 282 12633.62 264.45 54738.00 88888.00 2013-10-09 13:33:32.250 282 12633.60 264.43 54737.93 88888.00 2013-10-09 13:33:32.375 282 12633.67 264.45 54737.95 88888.00 2013-10-09 13:33:32.500 282 12633.73 264.43 54737.88 88888.00 2013-10-09 13:33:32.625 282 12633.77 264.48 54737.97 88888.00 2013-10-09 13:33:32.750 282 12633.85 264.48 54737.75 88888.00 2013-10-09 13:33:32.875 282 12633.92 264.48 54737.82 88888.00 2013-10-09 13:33:33.000 282 12633.92 264.50 54737.88 88888.00 2013-10-09 13:33:33.125 282 12633.88 264.52 54737.82 88888.00 2013-10-09 13:33:33.250 282 12633.90 264.50 54737.82 88888.00 2013-10-09 13:33:33.375 282 12633.98 264.50 54737.85 88888.00 2013-10-09 13:33:33.500 282 12634.00 264.50 54737.82 88888.00 2013-10-09 13:33:33.625 282 12634.05 264.48 54737.75 88888.00 2013-10-09 13:33:33.750 282 12634.05 264.48 54737.70 88888.00 2013-10-09 13:33:33.875 282 12634.02 264.45 54737.78 88888.00 2013-10-09 13:33:34.000 282 12634.05 264.50 54737.72 88888.00 2013-10-09 13:33:34.125 282 12634.08 264.52 54737.70 88888.00 2013-10-09 13:33:34.250 282 12634.10 264.50 54737.68 88888.00 2013-10-09 13:33:34.375 282 12634.17 264.52 54737.70 88888.00 2013-10-09 13:33:34.500 282 12634.20 264.55 54737.65 88888.00 2013-10-09 13:33:34.625 282 12634.30 264.55 54737.62 88888.00 2013-10-09 13:33:34.750 282 12634.35 264.55 54737.60 88888.00 2013-10-09 13:33:34.875 282 12634.33 264.50 54737.65 88888.00 2013-10-09 13:33:35.000 282 12634.33 264.52 54737.62 88888.00 2013-10-09 13:33:35.125 282 12634.38 264.50 54737.55 88888.00 2013-10-09 13:33:35.250 282 12634.45 264.45 54737.53 88888.00 2013-10-09 13:33:35.375 282 12634.48 264.43 54737.55 88888.00 2013-10-09 13:33:35.500 282 12634.55 264.40 54737.50 88888.00 2013-10-09 13:33:35.625 282 12634.58 264.38 54737.40 88888.00 2013-10-09 13:33:35.750 282 12634.60 264.35 54737.38 88888.00 2013-10-09 13:33:35.875 282 12634.65 264.35 54737.45 88888.00 2013-10-09 13:33:36.000 282 12634.73 264.35 54737.43 88888.00 2013-10-09 13:33:36.125 282 12634.67 264.35 54737.38 88888.00 2013-10-09 13:33:36.250 282 12634.67 264.30 54737.38 88888.00 2013-10-09 13:33:36.375 282 12634.73 264.27 54737.40 88888.00 2013-10-09 13:33:36.500 282 12634.75 264.25 54737.35 88888.00 2013-10-09 13:33:36.625 282 12634.85 264.27 54737.30 88888.00 2013-10-09 13:33:36.750 282 12634.95 264.30 54737.25 88888.00 2013-10-09 13:33:36.875 282 12634.98 264.25 54737.15 88888.00 2013-10-09 13:33:37.000 282 12635.02 264.23 54737.30 88888.00 2013-10-09 13:33:37.125 282 12635.00 264.23 54737.38 88888.00 2013-10-09 13:33:37.250 282 12635.05 264.20 54737.22 88888.00 2013-10-09 13:33:37.375 282 12635.12 264.20 54737.15 88888.00 2013-10-09 13:33:37.500 282 12635.25 264.20 54737.28 88888.00 2013-10-09 13:33:37.625 282 12635.30 264.18 54737.30 88888.00 2013-10-09 13:33:37.750 282 12635.33 264.18 54737.15 88888.00 2013-10-09 13:33:37.875 282 12635.35 264.15 54737.05 88888.00 2013-10-09 13:33:38.000 282 12635.42 264.15 54737.15 88888.00 2013-10-09 13:33:38.125 282 12635.45 264.10 54737.20 88888.00 2013-10-09 13:33:38.250 282 12635.42 264.07 54737.03 88888.00 2013-10-09 13:33:38.375 282 12635.42 264.07 54736.97 88888.00 2013-10-09 13:33:38.500 282 12635.48 264.12 54737.12 88888.00 2013-10-09 13:33:38.625 282 12635.52 264.10 54737.15 88888.00 2013-10-09 13:33:38.750 282 12635.55 264.05 54737.00 88888.00 2013-10-09 13:33:38.875 282 12635.65 264.07 54736.90 88888.00 2013-10-09 13:33:39.000 282 12635.73 264.07 54736.97 88888.00 2013-10-09 13:33:39.125 282 12635.80 264.05 54737.03 88888.00 2013-10-09 13:33:39.250 282 12635.80 264.05 54736.88 88888.00 2013-10-09 13:33:39.375 282 12635.90 264.07 54736.82 88888.00 2013-10-09 13:33:39.500 282 12635.95 264.10 54736.95 88888.00 2013-10-09 13:33:39.625 282 12636.02 264.07 54737.00 88888.00 2013-10-09 13:33:39.750 282 12636.10 264.05 54736.88 88888.00 2013-10-09 13:33:39.875 282 12636.15 264.05 54736.78 88888.00 2013-10-09 13:33:40.000 282 12636.17 264.02 54736.85 88888.00 2013-10-09 13:33:40.125 282 12636.17 264.02 54736.93 88888.00 2013-10-09 13:33:40.250 282 12636.17 264.00 54736.78 88888.00 2013-10-09 13:33:40.375 282 12636.27 263.98 54736.72 88888.00 2013-10-09 13:33:40.500 282 12636.35 263.95 54736.85 88888.00 2013-10-09 13:33:40.625 282 12636.33 263.90 54736.90 88888.00 2013-10-09 13:33:40.750 282 12636.35 263.88 54736.78 88888.00 2013-10-09 13:33:40.875 282 12636.42 263.85 54736.68 88888.00 2013-10-09 13:33:41.000 282 12636.48 263.82 54736.80 88888.00 2013-10-09 13:33:41.125 282 12636.48 263.82 54736.88 88888.00 2013-10-09 13:33:41.250 282 12636.42 263.75 54736.72 88888.00 2013-10-09 13:33:41.375 282 12636.45 263.77 54736.68 88888.00 2013-10-09 13:33:41.500 282 12636.48 263.77 54736.80 88888.00 2013-10-09 13:33:41.625 282 12636.52 263.75 54736.88 88888.00 2013-10-09 13:33:41.750 282 12636.58 263.70 54736.72 88888.00 2013-10-09 13:33:41.875 282 12636.60 263.65 54736.60 88888.00 2013-10-09 13:33:42.000 282 12636.62 263.62 54736.75 88888.00 2013-10-09 13:33:42.125 282 12636.73 263.62 54736.82 88888.00 2013-10-09 13:33:42.250 282 12636.70 263.52 54736.68 88888.00 2013-10-09 13:33:42.375 282 12636.73 263.52 54736.62 88888.00 2013-10-09 13:33:42.500 282 12636.75 263.55 54736.75 88888.00 2013-10-09 13:33:42.625 282 12636.75 263.55 54736.78 88888.00 2013-10-09 13:33:42.750 282 12636.77 263.52 54736.65 88888.00 2013-10-09 13:33:42.875 282 12636.77 263.48 54736.55 88888.00 2013-10-09 13:33:43.000 282 12636.80 263.50 54736.70 88888.00 2013-10-09 13:33:43.125 282 12636.83 263.52 54736.75 88888.00 2013-10-09 13:33:43.250 282 12636.88 263.48 54736.60 88888.00 2013-10-09 13:33:43.375 282 12636.90 263.50 54736.55 88888.00 2013-10-09 13:33:43.500 282 12636.90 263.50 54736.65 88888.00 2013-10-09 13:33:43.625 282 12636.90 263.48 54736.72 88888.00 2013-10-09 13:33:43.750 282 12636.88 263.48 54736.62 88888.00 2013-10-09 13:33:43.875 282 12636.88 263.45 54736.53 88888.00 2013-10-09 13:33:44.000 282 12636.92 263.45 54736.65 88888.00 2013-10-09 13:33:44.125 282 12636.90 263.43 54736.72 88888.00 2013-10-09 13:33:44.250 282 12636.88 263.40 54736.57 88888.00 2013-10-09 13:33:44.375 282 12636.95 263.40 54736.55 88888.00 2013-10-09 13:33:44.500 282 12636.95 263.40 54736.68 88888.00 2013-10-09 13:33:44.625 282 12636.95 263.40 54736.72 88888.00 2013-10-09 13:33:44.750 282 12636.95 263.40 54736.60 88888.00 2013-10-09 13:33:44.875 282 12637.00 263.40 54736.50 88888.00 2013-10-09 13:33:45.000 282 12637.05 263.38 54736.62 88888.00 2013-10-09 13:33:45.125 282 12637.10 263.40 54736.72 88888.00 2013-10-09 13:33:45.250 282 12637.12 263.40 54736.55 88888.00 2013-10-09 13:33:45.375 282 12637.15 263.38 54736.50 88888.00 2013-10-09 13:33:45.500 282 12637.15 263.30 54736.62 88888.00 2013-10-09 13:33:45.625 282 12637.12 263.32 54736.70 88888.00 2013-10-09 13:33:45.750 282 12637.12 263.38 54736.57 88888.00 2013-10-09 13:33:45.875 282 12637.17 263.38 54736.45 88888.00 2013-10-09 13:33:46.000 282 12637.23 263.43 54736.60 88888.00 2013-10-09 13:33:46.125 282 12637.23 263.43 54736.72 88888.00 2013-10-09 13:33:46.250 282 12637.20 263.45 54736.55 88888.00 2013-10-09 13:33:46.375 282 12637.25 263.48 54736.50 88888.00 2013-10-09 13:33:46.500 282 12637.33 263.48 54736.65 88888.00 2013-10-09 13:33:46.625 282 12637.38 263.50 54736.72 88888.00 2013-10-09 13:33:46.750 282 12637.35 263.48 54736.60 88888.00 2013-10-09 13:33:46.875 282 12637.35 263.43 54736.50 88888.00 2013-10-09 13:33:47.000 282 12637.45 263.45 54736.65 88888.00 2013-10-09 13:33:47.125 282 12637.42 263.45 54736.75 88888.00 2013-10-09 13:33:47.250 282 12637.38 263.50 54736.60 88888.00 2013-10-09 13:33:47.375 282 12637.45 263.50 54736.55 88888.00 2013-10-09 13:33:47.500 282 12637.52 263.52 54736.68 88888.00 2013-10-09 13:33:47.625 282 12637.52 263.48 54736.72 88888.00 2013-10-09 13:33:47.750 282 12637.52 263.52 54736.62 88888.00 2013-10-09 13:33:47.875 282 12637.55 263.55 54736.55 88888.00 2013-10-09 13:33:48.000 282 12637.52 263.52 54736.68 88888.00 2013-10-09 13:33:48.125 282 12637.50 263.55 54736.78 88888.00 2013-10-09 13:33:48.250 282 12637.52 263.57 54736.62 88888.00 2013-10-09 13:33:48.375 282 12637.55 263.60 54736.57 88888.00 2013-10-09 13:33:48.500 282 12637.52 263.60 54736.75 88888.00 2013-10-09 13:33:48.625 282 12637.48 263.60 54736.80 88888.00 2013-10-09 13:33:48.750 282 12637.40 263.60 54736.70 88888.00 2013-10-09 13:33:48.875 282 12637.38 263.55 54736.62 88888.00 2013-10-09 13:33:49.000 282 12637.38 263.57 54736.78 88888.00 2013-10-09 13:33:49.125 282 12637.38 263.57 54736.88 88888.00 2013-10-09 13:33:49.250 282 12637.35 263.57 54736.75 88888.00 2013-10-09 13:33:49.375 282 12637.38 263.60 54736.68 88888.00 2013-10-09 13:33:49.500 282 12637.38 263.60 54736.82 88888.00 2013-10-09 13:33:49.625 282 12637.30 263.57 54736.88 88888.00 2013-10-09 13:33:49.750 282 12637.27 263.55 54736.80 88888.00 2013-10-09 13:33:49.875 282 12637.30 263.55 54736.70 88888.00 2013-10-09 13:33:50.000 282 12637.40 263.57 54736.82 88888.00 2013-10-09 13:33:50.125 282 12637.38 263.60 54736.93 88888.00 2013-10-09 13:33:50.250 282 12637.23 263.60 54736.80 88888.00 2013-10-09 13:33:50.375 282 12637.20 263.62 54736.78 88888.00 2013-10-09 13:33:50.500 282 12637.23 263.65 54736.93 88888.00 2013-10-09 13:33:50.625 282 12637.17 263.65 54737.00 88888.00 2013-10-09 13:33:50.750 282 12637.20 263.70 54736.90 88888.00 2013-10-09 13:33:50.875 282 12637.17 263.68 54736.82 88888.00 2013-10-09 13:33:51.000 282 12637.20 263.68 54736.97 88888.00 2013-10-09 13:33:51.125 282 12637.17 263.70 54737.05 88888.00 2013-10-09 13:33:51.250 282 12637.12 263.73 54736.90 88888.00 2013-10-09 13:33:51.375 282 12637.10 263.75 54736.88 88888.00 2013-10-09 13:33:51.500 282 12637.10 263.73 54737.03 88888.00 2013-10-09 13:33:51.625 282 12637.12 263.75 54737.10 88888.00 2013-10-09 13:33:51.750 282 12637.08 263.75 54736.95 88888.00 2013-10-09 13:33:51.875 282 12637.05 263.75 54736.90 88888.00 2013-10-09 13:33:52.000 282 12637.10 263.80 54737.00 88888.00 2013-10-09 13:33:52.125 282 12637.05 263.82 54737.07 88888.00 2013-10-09 13:33:52.250 282 12636.92 263.80 54737.10 88888.00 2013-10-09 13:33:52.375 282 12636.95 263.82 54737.12 88888.00 2013-10-09 13:33:52.500 282 12636.92 263.85 54737.18 88888.00 2013-10-09 13:33:52.625 282 12636.88 263.85 54737.12 88888.00 2013-10-09 13:33:52.750 282 12636.85 263.80 54737.15 88888.00 2013-10-09 13:33:52.875 282 12636.85 263.82 54737.20 88888.00 2013-10-09 13:33:53.000 282 12636.83 263.82 54737.22 88888.00 2013-10-09 13:33:53.125 282 12636.75 263.88 54737.28 88888.00 2013-10-09 13:33:53.250 282 12636.62 263.82 54737.28 88888.00 2013-10-09 13:33:53.375 282 12636.65 263.85 54737.28 88888.00 2013-10-09 13:33:53.500 282 12636.62 263.88 54737.32 88888.00 2013-10-09 13:33:53.625 282 12636.62 263.93 54737.35 88888.00 2013-10-09 13:33:53.750 282 12636.58 263.95 54737.38 88888.00 2013-10-09 13:33:53.875 282 12636.48 263.95 54737.38 88888.00 2013-10-09 13:33:54.000 282 12636.40 263.93 54737.38 88888.00 2013-10-09 13:33:54.125 282 12636.38 263.95 54737.38 88888.00 2013-10-09 13:33:54.250 282 12636.40 263.95 54737.40 88888.00 2013-10-09 13:33:54.375 282 12636.38 263.98 54737.45 88888.00 2013-10-09 13:33:54.500 282 12636.33 264.00 54737.47 88888.00 2013-10-09 13:33:54.625 282 12636.33 264.05 54737.47 88888.00 2013-10-09 13:33:54.750 282 12636.27 264.10 54737.50 88888.00 2013-10-09 13:33:54.875 282 12636.27 264.15 54737.55 88888.00 2013-10-09 13:33:55.000 282 12636.27 264.18 54737.57 88888.00 2013-10-09 13:33:55.125 282 12636.27 264.18 54737.60 88888.00 2013-10-09 13:33:55.250 282 12636.25 264.18 54737.60 88888.00 2013-10-09 13:33:55.375 282 12636.27 264.20 54737.60 88888.00 2013-10-09 13:33:55.500 282 12636.27 264.23 54737.62 88888.00 2013-10-09 13:33:55.625 282 12636.17 264.23 54737.65 88888.00 2013-10-09 13:33:55.750 282 12636.10 264.18 54737.65 88888.00 2013-10-09 13:33:55.875 282 12636.08 264.18 54737.68 88888.00 2013-10-09 13:33:56.000 282 12636.10 264.20 54737.70 88888.00 2013-10-09 13:33:56.125 282 12636.20 264.23 54737.72 88888.00 2013-10-09 13:33:56.250 282 12636.17 264.25 54737.78 88888.00 2013-10-09 13:33:56.375 282 12636.12 264.27 54737.78 88888.00 2013-10-09 13:33:56.500 282 12636.00 264.27 54737.82 88888.00 2013-10-09 13:33:56.625 282 12635.98 264.27 54737.85 88888.00 2013-10-09 13:33:56.750 282 12635.98 264.27 54737.82 88888.00 2013-10-09 13:33:56.875 282 12635.98 264.25 54737.85 88888.00 2013-10-09 13:33:57.000 282 12635.95 264.27 54737.88 88888.00 2013-10-09 13:33:57.125 282 12635.98 264.27 54737.90 88888.00 2013-10-09 13:33:57.250 282 12635.88 264.27 54737.90 88888.00 2013-10-09 13:33:57.375 282 12635.85 264.27 54737.93 88888.00 2013-10-09 13:33:57.500 282 12635.85 264.30 54737.93 88888.00 2013-10-09 13:33:57.625 282 12635.75 264.30 54737.95 88888.00 2013-10-09 13:33:57.750 282 12635.73 264.35 54738.00 88888.00 2013-10-09 13:33:57.875 282 12635.65 264.35 54738.00 88888.00 2013-10-09 13:33:58.000 282 12635.62 264.32 54738.00 88888.00 2013-10-09 13:33:58.125 282 12635.62 264.35 54738.03 88888.00 2013-10-09 13:33:58.250 282 12635.67 264.38 54738.10 88888.00 2013-10-09 13:33:58.375 282 12635.67 264.43 54738.10 88888.00 2013-10-09 13:33:58.500 282 12635.65 264.43 54738.12 88888.00 2013-10-09 13:33:58.625 282 12635.62 264.45 54738.18 88888.00 2013-10-09 13:33:58.750 282 12635.58 264.45 54738.18 88888.00 2013-10-09 13:33:58.875 282 12635.48 264.45 54738.18 88888.00 2013-10-09 13:33:59.000 282 12635.38 264.48 54738.20 88888.00 2013-10-09 13:33:59.125 282 12635.30 264.52 54738.22 88888.00 2013-10-09 13:33:59.250 282 12635.20 264.50 54738.25 88888.00 2013-10-09 13:33:59.375 282 12635.23 264.50 54738.30 88888.00 2013-10-09 13:33:59.500 282 12635.20 264.52 54738.30 88888.00 2013-10-09 13:33:59.625 282 12635.17 264.50 54738.30 88888.00 2013-10-09 13:33:59.750 282 12635.20 264.52 54738.35 88888.00 2013-10-09 13:33:59.875 282 12635.15 264.52 54738.35 88888.00 2013-10-09 13:34:00.000 282 12635.10 264.55 54738.35 88888.00 2013-10-09 13:34:00.125 282 12635.05 264.57 54738.40 88888.00 2013-10-09 13:34:00.250 282 12635.05 264.57 54738.40 88888.00 2013-10-09 13:34:00.375 282 12635.02 264.57 54738.43 88888.00 2013-10-09 13:34:00.500 282 12634.98 264.57 54738.45 88888.00 2013-10-09 13:34:00.625 282 12634.90 264.60 54738.47 88888.00 2013-10-09 13:34:00.750 282 12634.88 264.62 54738.45 88888.00 2013-10-09 13:34:00.875 282 12634.90 264.65 54738.47 88888.00 2013-10-09 13:34:01.000 282 12634.80 264.68 54738.47 88888.00 2013-10-09 13:34:01.125 282 12634.73 264.68 54738.55 88888.00 2013-10-09 13:34:01.250 282 12634.73 264.68 54738.60 88888.00 2013-10-09 13:34:01.375 282 12634.70 264.68 54738.62 88888.00 2013-10-09 13:34:01.500 282 12634.65 264.70 54738.65 88888.00 2013-10-09 13:34:01.625 282 12634.62 264.70 54738.65 88888.00 2013-10-09 13:34:01.750 282 12634.60 264.68 54738.68 88888.00 2013-10-09 13:34:01.875 282 12634.55 264.68 54738.70 88888.00 2013-10-09 13:34:02.000 282 12634.50 264.68 54738.72 88888.00 2013-10-09 13:34:02.125 282 12634.40 264.70 54738.75 88888.00 2013-10-09 13:34:02.250 282 12634.35 264.65 54738.78 88888.00 2013-10-09 13:34:02.375 282 12634.33 264.62 54738.78 88888.00 2013-10-09 13:34:02.500 282 12634.27 264.60 54738.80 88888.00 2013-10-09 13:34:02.625 282 12634.20 264.57 54738.82 88888.00 2013-10-09 13:34:02.750 282 12634.15 264.60 54738.85 88888.00 2013-10-09 13:34:02.875 282 12634.15 264.60 54738.88 88888.00 2013-10-09 13:34:03.000 282 12634.12 264.60 54738.90 88888.00 2013-10-09 13:34:03.125 282 12634.08 264.60 54738.90 88888.00 2013-10-09 13:34:03.250 282 12634.05 264.57 54738.95 88888.00 2013-10-09 13:34:03.375 282 12634.05 264.60 54738.97 88888.00 2013-10-09 13:34:03.500 282 12634.02 264.57 54739.03 88888.00 2013-10-09 13:34:03.625 282 12633.98 264.55 54739.05 88888.00 2013-10-09 13:34:03.750 282 12633.90 264.52 54739.05 88888.00 2013-10-09 13:34:03.875 282 12633.83 264.55 54739.10 88888.00 2013-10-09 13:34:04.000 282 12633.80 264.60 54739.12 88888.00 2013-10-09 13:34:04.125 282 12633.80 264.62 54739.18 88888.00 2013-10-09 13:34:04.250 282 12633.77 264.60 54739.20 88888.00 2013-10-09 13:34:04.375 282 12633.75 264.60 54739.18 88888.00 2013-10-09 13:34:04.500 282 12633.73 264.60 54739.18 88888.00 2013-10-09 13:34:04.625 282 12633.73 264.60 54739.22 88888.00 2013-10-09 13:34:04.750 282 12633.73 264.60 54739.25 88888.00 2013-10-09 13:34:04.875 282 12633.75 264.60 54739.25 88888.00 2013-10-09 13:34:05.000 282 12633.73 264.55 54739.28 88888.00 2013-10-09 13:34:05.125 282 12633.67 264.52 54739.30 88888.00 2013-10-09 13:34:05.250 282 12633.62 264.55 54739.35 88888.00 2013-10-09 13:34:05.375 282 12633.65 264.57 54739.38 88888.00 2013-10-09 13:34:05.500 282 12633.58 264.57 54739.38 88888.00 2013-10-09 13:34:05.625 282 12633.55 264.55 54739.40 88888.00 2013-10-09 13:34:05.750 282 12633.52 264.55 54739.43 88888.00 2013-10-09 13:34:05.875 282 12633.50 264.55 54739.47 88888.00 2013-10-09 13:34:06.000 282 12633.45 264.60 54739.50 88888.00 2013-10-09 13:34:06.125 282 12633.42 264.62 54739.53 88888.00 2013-10-09 13:34:06.250 282 12633.42 264.57 54739.53 88888.00 2013-10-09 13:34:06.375 282 12633.38 264.57 54739.53 88888.00 2013-10-09 13:34:06.500 282 12633.35 264.60 54739.57 88888.00 2013-10-09 13:34:06.625 282 12633.27 264.57 54739.60 88888.00 2013-10-09 13:34:06.750 282 12633.25 264.57 54739.62 88888.00 2013-10-09 13:34:06.875 282 12633.20 264.57 54739.65 88888.00 2013-10-09 13:34:07.000 282 12633.15 264.57 54739.68 88888.00 2013-10-09 13:34:07.125 282 12633.15 264.60 54739.70 88888.00 2013-10-09 13:34:07.250 282 12633.12 264.60 54739.70 88888.00 2013-10-09 13:34:07.375 282 12633.08 264.60 54739.72 88888.00 2013-10-09 13:34:07.500 282 12633.00 264.57 54739.75 88888.00 2013-10-09 13:34:07.625 282 12632.92 264.60 54739.78 88888.00 2013-10-09 13:34:07.750 282 12632.90 264.62 54739.82 88888.00 2013-10-09 13:34:07.875 282 12632.85 264.65 54739.82 88888.00 2013-10-09 13:34:08.000 282 12632.85 264.60 54739.82 88888.00 2013-10-09 13:34:08.125 282 12632.85 264.62 54739.88 88888.00 2013-10-09 13:34:08.250 282 12632.77 264.65 54739.93 88888.00 2013-10-09 13:34:08.375 282 12632.80 264.68 54739.93 88888.00 2013-10-09 13:34:08.500 282 12632.77 264.68 54739.95 88888.00 2013-10-09 13:34:08.625 282 12632.67 264.68 54739.95 88888.00 2013-10-09 13:34:08.750 282 12632.62 264.68 54739.97 88888.00 2013-10-09 13:34:08.875 282 12632.70 264.75 54739.97 88888.00 2013-10-09 13:34:09.000 282 12632.70 264.77 54739.97 88888.00 2013-10-09 13:34:09.125 282 12632.65 264.82 54740.00 88888.00 2013-10-09 13:34:09.250 282 12632.58 264.90 54740.03 88888.00 2013-10-09 13:34:09.375 282 12632.58 265.00 54740.03 88888.00 2013-10-09 13:34:09.500 282 12632.52 265.07 54740.05 88888.00 2013-10-09 13:34:09.625 282 12632.42 265.10 54740.07 88888.00 2013-10-09 13:34:09.750 282 12632.38 265.15 54740.10 88888.00 2013-10-09 13:34:09.875 282 12632.40 265.20 54740.15 88888.00 2013-10-09 13:34:10.000 282 12632.42 265.23 54740.18 88888.00 2013-10-09 13:34:10.125 282 12632.38 265.25 54740.18 88888.00 2013-10-09 13:34:10.250 282 12632.33 265.27 54740.18 88888.00 2013-10-09 13:34:10.375 282 12632.33 265.27 54740.22 88888.00 2013-10-09 13:34:10.500 282 12632.30 265.27 54740.22 88888.00 2013-10-09 13:34:10.625 282 12632.25 265.32 54740.22 88888.00 2013-10-09 13:34:10.750 282 12632.23 265.32 54740.22 88888.00 2013-10-09 13:34:10.875 282 12632.20 265.32 54740.28 88888.00 2013-10-09 13:34:11.000 282 12632.20 265.32 54740.28 88888.00 2013-10-09 13:34:11.125 282 12632.17 265.35 54740.30 88888.00 2013-10-09 13:34:11.250 282 12632.17 265.35 54740.32 88888.00 2013-10-09 13:34:11.375 282 12632.17 265.35 54740.35 88888.00 2013-10-09 13:34:11.500 282 12632.20 265.35 54740.38 88888.00 2013-10-09 13:34:11.625 282 12632.20 265.40 54740.38 88888.00 2013-10-09 13:34:11.750 282 12632.12 265.38 54740.40 88888.00 2013-10-09 13:34:11.875 282 12632.10 265.38 54740.40 88888.00 2013-10-09 13:34:12.000 282 12632.12 265.38 54740.43 88888.00 2013-10-09 13:34:12.125 282 12632.12 265.40 54740.47 88888.00 2013-10-09 13:34:12.250 282 12632.12 265.38 54740.50 88888.00 2013-10-09 13:34:12.375 282 12632.15 265.38 54740.50 88888.00 2013-10-09 13:34:12.500 282 12632.17 265.35 54740.50 88888.00 2013-10-09 13:34:12.625 282 12632.20 265.38 54740.50 88888.00 2013-10-09 13:34:12.750 282 12632.15 265.40 54740.53 88888.00 2013-10-09 13:34:12.875 282 12632.08 265.40 54740.55 88888.00 2013-10-09 13:34:13.000 282 12632.08 265.40 54740.55 88888.00 2013-10-09 13:34:13.125 282 12632.05 265.43 54740.60 88888.00 2013-10-09 13:34:13.250 282 12632.02 265.43 54740.65 88888.00 2013-10-09 13:34:13.375 282 12632.08 265.45 54740.65 88888.00 2013-10-09 13:34:13.500 282 12632.12 265.45 54740.65 88888.00 2013-10-09 13:34:13.625 282 12632.12 265.45 54740.62 88888.00 2013-10-09 13:34:13.750 282 12632.05 265.45 54740.65 88888.00 2013-10-09 13:34:13.875 282 12632.05 265.45 54740.68 88888.00 2013-10-09 13:34:14.000 282 12632.10 265.48 54740.68 88888.00 2013-10-09 13:34:14.125 282 12632.12 265.52 54740.70 88888.00 2013-10-09 13:34:14.250 282 12632.10 265.52 54740.70 88888.00 2013-10-09 13:34:14.375 282 12632.12 265.55 54740.68 88888.00 2013-10-09 13:34:14.500 282 12632.15 265.55 54740.70 88888.00 2013-10-09 13:34:14.625 282 12632.15 265.57 54740.75 88888.00 2013-10-09 13:34:14.750 282 12632.05 265.60 54740.78 88888.00 2013-10-09 13:34:14.875 282 12632.05 265.62 54740.78 88888.00 2013-10-09 13:34:15.000 282 12632.10 265.60 54740.78 88888.00 2013-10-09 13:34:15.125 282 12632.10 265.62 54740.78 88888.00 2013-10-09 13:34:15.250 282 12632.05 265.65 54740.80 88888.00 2013-10-09 13:34:15.375 282 12632.05 265.65 54740.82 88888.00 2013-10-09 13:34:15.500 282 12632.02 265.65 54740.82 88888.00 2013-10-09 13:34:15.625 282 12632.00 265.68 54740.80 88888.00 2013-10-09 13:34:15.750 282 12632.05 265.70 54740.78 88888.00 2013-10-09 13:34:15.875 282 12632.08 265.70 54740.80 88888.00 2013-10-09 13:34:16.000 282 12632.08 265.77 54740.82 88888.00 2013-10-09 13:34:16.125 282 12632.08 265.80 54740.85 88888.00 2013-10-09 13:34:16.250 282 12632.05 265.85 54740.88 88888.00 2013-10-09 13:34:16.375 282 12632.05 265.90 54740.85 88888.00 2013-10-09 13:34:16.500 282 12632.10 265.93 54740.85 88888.00 2013-10-09 13:34:16.625 282 12632.15 265.95 54740.88 88888.00 2013-10-09 13:34:16.750 282 12632.23 265.98 54740.88 88888.00 2013-10-09 13:34:16.875 282 12632.17 265.98 54740.90 88888.00 2013-10-09 13:34:17.000 282 12632.17 266.00 54740.88 88888.00 2013-10-09 13:34:17.125 282 12632.17 266.02 54740.88 88888.00 2013-10-09 13:34:17.250 282 12632.15 266.07 54740.90 88888.00 2013-10-09 13:34:17.375 282 12632.15 266.05 54740.90 88888.00 2013-10-09 13:34:17.500 282 12632.15 266.05 54740.88 88888.00 2013-10-09 13:34:17.625 282 12632.12 266.12 54740.85 88888.00 2013-10-09 13:34:17.750 282 12632.12 266.15 54740.85 88888.00 2013-10-09 13:34:17.875 282 12632.20 266.18 54740.85 88888.00 2013-10-09 13:34:18.000 282 12632.20 266.20 54740.82 88888.00 2013-10-09 13:34:18.125 282 12632.12 266.25 54740.82 88888.00 2013-10-09 13:34:18.250 282 12632.12 266.25 54740.85 88888.00 2013-10-09 13:34:18.375 282 12632.17 266.27 54740.82 88888.00 2013-10-09 13:34:18.500 282 12632.23 266.32 54740.85 88888.00 2013-10-09 13:34:18.625 282 12632.23 266.38 54740.85 88888.00 2013-10-09 13:34:18.750 282 12632.27 266.40 54740.85 88888.00 2013-10-09 13:34:18.875 282 12632.30 266.43 54740.85 88888.00 2013-10-09 13:34:19.000 282 12632.25 266.50 54740.85 88888.00 2013-10-09 13:34:19.125 282 12632.30 266.55 54740.85 88888.00 2013-10-09 13:34:19.250 282 12632.35 266.55 54740.85 88888.00 2013-10-09 13:34:19.375 282 12632.42 266.55 54740.82 88888.00 2013-10-09 13:34:19.500 282 12632.50 266.57 54740.78 88888.00 2013-10-09 13:34:19.625 282 12632.58 266.62 54740.80 88888.00 2013-10-09 13:34:19.750 282 12632.55 266.70 54740.82 88888.00 2013-10-09 13:34:19.875 282 12632.55 266.70 54740.82 88888.00 2013-10-09 13:34:20.000 282 12632.58 266.75 54740.78 88888.00 2013-10-09 13:34:20.125 282 12632.60 266.82 54740.78 88888.00 2013-10-09 13:34:20.250 282 12632.58 266.90 54740.80 88888.00 2013-10-09 13:34:20.375 282 12632.55 266.90 54740.78 88888.00 2013-10-09 13:34:20.500 282 12632.60 266.95 54740.78 88888.00 2013-10-09 13:34:20.625 282 12632.70 267.00 54740.78 88888.00 2013-10-09 13:34:20.750 282 12632.75 267.05 54740.75 88888.00 2013-10-09 13:34:20.875 282 12632.75 267.07 54740.75 88888.00 2013-10-09 13:34:21.000 282 12632.75 267.15 54740.70 88888.00 2013-10-09 13:34:21.125 282 12632.75 267.20 54740.70 88888.00 2013-10-09 13:34:21.250 282 12632.75 267.30 54740.68 88888.00 2013-10-09 13:34:21.375 282 12632.80 267.43 54740.65 88888.00 2013-10-09 13:34:21.500 282 12632.88 267.50 54740.65 88888.00 2013-10-09 13:34:21.625 282 12632.98 267.55 54740.65 88888.00 2013-10-09 13:34:21.750 282 12633.02 267.57 54740.62 88888.00 2013-10-09 13:34:21.875 282 12633.10 267.60 54740.62 88888.00 2013-10-09 13:34:22.000 282 12633.05 267.60 54740.57 88888.00 2013-10-09 13:34:22.125 282 12633.08 267.68 54740.57 88888.00 2013-10-09 13:34:22.250 282 12633.15 267.73 54740.60 88888.00 2013-10-09 13:34:22.375 282 12633.25 267.75 54740.57 88888.00 2013-10-09 13:34:22.500 282 12633.33 267.77 54740.55 88888.00 2013-10-09 13:34:22.625 282 12633.40 267.82 54740.55 88888.00 2013-10-09 13:34:22.750 282 12633.40 267.88 54740.55 88888.00 2013-10-09 13:34:22.875 282 12633.45 267.93 54740.57 88888.00 2013-10-09 13:34:23.000 282 12633.52 267.98 54740.57 88888.00 2013-10-09 13:34:23.125 282 12633.62 268.00 54740.57 88888.00 2013-10-09 13:34:23.250 282 12633.62 268.02 54740.53 88888.00 2013-10-09 13:34:23.375 282 12633.65 268.05 54740.53 88888.00 2013-10-09 13:34:23.500 282 12633.70 268.07 54740.53 88888.00 2013-10-09 13:34:23.625 282 12633.73 268.10 54740.50 88888.00 2013-10-09 13:34:23.750 282 12633.80 268.15 54740.45 88888.00 2013-10-09 13:34:23.875 282 12633.83 268.20 54740.47 88888.00 2013-10-09 13:34:24.000 282 12633.85 268.20 54740.43 88888.00 2013-10-09 13:34:24.125 282 12633.88 268.20 54740.43 88888.00 2013-10-09 13:34:24.250 282 12633.83 268.23 54740.40 88888.00 2013-10-09 13:34:24.375 282 12633.88 268.30 54740.40 88888.00 2013-10-09 13:34:24.500 282 12633.88 268.32 54740.38 88888.00 2013-10-09 13:34:24.625 282 12633.88 268.38 54740.40 88888.00 2013-10-09 13:34:24.750 282 12633.92 268.38 54740.35 88888.00 2013-10-09 13:34:24.875 282 12634.00 268.40 54740.32 88888.00 2013-10-09 13:34:25.000 282 12634.10 268.45 54740.30 88888.00 2013-10-09 13:34:25.125 282 12634.20 268.50 54740.35 88888.00 2013-10-09 13:34:25.250 282 12634.15 268.55 54740.30 88888.00 2013-10-09 13:34:25.375 282 12634.20 268.57 54740.28 88888.00 2013-10-09 13:34:25.500 282 12634.20 268.57 54740.25 88888.00 2013-10-09 13:34:25.625 282 12634.27 268.60 54740.22 88888.00 2013-10-09 13:34:25.750 282 12634.27 268.65 54740.25 88888.00 2013-10-09 13:34:25.875 282 12634.27 268.73 54740.28 88888.00 2013-10-09 13:34:26.000 282 12634.35 268.73 54740.22 88888.00 2013-10-09 13:34:26.125 282 12634.35 268.70 54740.18 88888.00 2013-10-09 13:34:26.250 282 12634.35 268.70 54740.18 88888.00 2013-10-09 13:34:26.375 282 12634.42 268.75 54740.15 88888.00 2013-10-09 13:34:26.500 282 12634.42 268.75 54740.15 88888.00 2013-10-09 13:34:26.625 282 12634.50 268.77 54740.15 88888.00 2013-10-09 13:34:26.750 282 12634.62 268.77 54740.12 88888.00 2013-10-09 13:34:26.875 282 12634.73 268.80 54740.10 88888.00 2013-10-09 13:34:27.000 282 12634.77 268.85 54740.07 88888.00 2013-10-09 13:34:27.125 282 12634.83 268.90 54740.10 88888.00 2013-10-09 13:34:27.250 282 12634.83 268.93 54740.07 88888.00 2013-10-09 13:34:27.375 282 12634.88 268.90 54740.07 88888.00 2013-10-09 13:34:27.500 282 12634.88 268.88 54740.05 88888.00 2013-10-09 13:34:27.625 282 12634.90 268.88 54740.03 88888.00 2013-10-09 13:34:27.750 282 12635.00 268.90 54740.00 88888.00 2013-10-09 13:34:27.875 282 12635.02 268.93 54740.00 88888.00 2013-10-09 13:34:28.000 282 12635.02 268.90 54739.97 88888.00 2013-10-09 13:34:28.125 282 12635.00 268.90 54739.97 88888.00 2013-10-09 13:34:28.250 282 12634.98 268.90 54739.95 88888.00 2013-10-09 13:34:28.375 282 12635.02 268.90 54739.90 88888.00 2013-10-09 13:34:28.500 282 12635.08 268.90 54739.90 88888.00 2013-10-09 13:34:28.625 282 12635.12 268.90 54739.90 88888.00 2013-10-09 13:34:28.750 282 12635.17 268.90 54739.93 88888.00 2013-10-09 13:34:28.875 282 12635.30 268.90 54739.90 88888.00 2013-10-09 13:34:29.000 282 12635.30 268.90 54739.88 88888.00 2013-10-09 13:34:29.125 282 12635.33 268.88 54739.88 88888.00 2013-10-09 13:34:29.250 282 12635.38 268.90 54739.90 88888.00 2013-10-09 13:34:29.375 282 12635.38 268.93 54739.88 88888.00 2013-10-09 13:34:29.500 282 12635.50 268.93 54739.85 88888.00 2013-10-09 13:34:29.625 282 12635.60 268.93 54739.82 88888.00 2013-10-09 13:34:29.750 282 12635.58 268.90 54739.80 88888.00 2013-10-09 13:34:29.875 282 12635.70 268.98 54739.90 88888.00 2013-10-09 13:34:30.000 282 12635.77 268.98 54739.88 88888.00 2013-10-09 13:34:30.125 282 12635.80 268.90 54739.80 88888.00 2013-10-09 13:34:30.250 282 12635.75 268.90 54739.78 88888.00 2013-10-09 13:34:30.375 282 12635.75 268.90 54739.75 88888.00 2013-10-09 13:34:30.500 282 12635.77 268.90 54739.75 88888.00 2013-10-09 13:34:30.625 282 12635.85 268.88 54739.75 88888.00 2013-10-09 13:34:30.750 282 12635.88 268.88 54739.75 88888.00 2013-10-09 13:34:30.875 282 12635.92 268.85 54739.72 88888.00 2013-10-09 13:34:31.000 282 12635.98 268.85 54739.72 88888.00 2013-10-09 13:34:31.125 282 12635.98 268.82 54739.70 88888.00 2013-10-09 13:34:31.250 282 12635.95 268.82 54739.70 88888.00 2013-10-09 13:34:31.375 282 12636.02 268.80 54739.70 88888.00 2013-10-09 13:34:31.500 282 12636.08 268.80 54739.72 88888.00 2013-10-09 13:34:31.625 282 12636.12 268.75 54739.70 88888.00 2013-10-09 13:34:31.750 282 12636.23 268.70 54739.68 88888.00 2013-10-09 13:34:31.875 282 12636.23 268.70 54739.65 88888.00 2013-10-09 13:34:32.000 282 12636.15 268.68 54739.65 88888.00 2013-10-09 13:34:32.125 282 12636.12 268.68 54739.68 88888.00 2013-10-09 13:34:32.250 282 12636.10 268.65 54739.68 88888.00 2013-10-09 13:34:32.375 282 12636.20 268.65 54739.68 88888.00 2013-10-09 13:34:32.500 282 12636.25 268.60 54739.65 88888.00 2013-10-09 13:34:32.625 282 12636.25 268.57 54739.65 88888.00 2013-10-09 13:34:32.750 282 12636.23 268.52 54739.65 88888.00 2013-10-09 13:34:32.875 282 12636.23 268.50 54739.62 88888.00 2013-10-09 13:34:33.000 282 12636.25 268.45 54739.65 88888.00 2013-10-09 13:34:33.125 282 12636.27 268.43 54739.65 88888.00 2013-10-09 13:34:33.250 282 12636.25 268.40 54739.65 88888.00 2013-10-09 13:34:33.375 282 12636.23 268.40 54739.65 88888.00 2013-10-09 13:34:33.500 282 12636.25 268.38 54739.65 88888.00 2013-10-09 13:34:33.625 282 12636.23 268.35 54739.62 88888.00 2013-10-09 13:34:33.750 282 12636.25 268.32 54739.60 88888.00 2013-10-09 13:34:33.875 282 12636.25 268.32 54739.62 88888.00 2013-10-09 13:34:34.000 282 12636.20 268.30 54739.60 88888.00 2013-10-09 13:34:34.125 282 12636.20 268.25 54739.62 88888.00 2013-10-09 13:34:34.250 282 12636.20 268.18 54739.62 88888.00 2013-10-09 13:34:34.375 282 12636.25 268.18 54739.65 88888.00 2013-10-09 13:34:34.500 282 12636.23 268.20 54739.68 88888.00 2013-10-09 13:34:34.625 282 12636.15 268.20 54739.68 88888.00 2013-10-09 13:34:34.750 282 12636.12 268.18 54739.68 88888.00 2013-10-09 13:34:34.875 282 12636.17 268.15 54739.68 88888.00 2013-10-09 13:34:35.000 282 12636.25 268.18 54739.65 88888.00 2013-10-09 13:34:35.125 282 12636.35 268.15 54739.65 88888.00 2013-10-09 13:34:35.250 282 12636.30 268.15 54739.65 88888.00 2013-10-09 13:34:35.375 282 12636.25 268.15 54739.65 88888.00 2013-10-09 13:34:35.500 282 12636.20 268.12 54739.65 88888.00 2013-10-09 13:34:35.625 282 12636.20 268.10 54739.65 88888.00 2013-10-09 13:34:35.750 282 12636.23 268.10 54739.68 88888.00 2013-10-09 13:34:35.875 282 12636.27 268.10 54739.70 88888.00 2013-10-09 13:34:36.000 282 12636.23 268.07 54739.70 88888.00 2013-10-09 13:34:36.125 282 12636.15 268.05 54739.70 88888.00 2013-10-09 13:34:36.250 282 12636.15 268.02 54739.70 88888.00 2013-10-09 13:34:36.375 282 12636.17 268.02 54739.70 88888.00 2013-10-09 13:34:36.500 282 12636.12 268.02 54739.70 88888.00 2013-10-09 13:34:36.625 282 12636.12 268.00 54739.75 88888.00 2013-10-09 13:34:36.750 282 12636.17 268.02 54739.75 88888.00 2013-10-09 13:34:36.875 282 12636.17 268.00 54739.75 88888.00 2013-10-09 13:34:37.000 282 12636.17 268.00 54739.72 88888.00 2013-10-09 13:34:37.125 282 12636.12 267.98 54739.72 88888.00 2013-10-09 13:34:37.250 282 12636.10 267.98 54739.75 88888.00 2013-10-09 13:34:37.375 282 12636.15 268.00 54739.78 88888.00 2013-10-09 13:34:37.500 282 12636.12 267.98 54739.78 88888.00 2013-10-09 13:34:37.625 282 12636.02 267.93 54739.75 88888.00 2013-10-09 13:34:37.750 282 12636.05 267.90 54739.75 88888.00 2013-10-09 13:34:37.875 282 12636.08 267.93 54739.78 88888.00 2013-10-09 13:34:38.000 282 12636.08 267.93 54739.78 88888.00 2013-10-09 13:34:38.125 282 12636.05 267.90 54739.82 88888.00 2013-10-09 13:34:38.250 282 12636.00 267.88 54739.82 88888.00 2013-10-09 13:34:38.375 282 12635.98 267.82 54739.80 88888.00 2013-10-09 13:34:38.500 282 12635.95 267.80 54739.78 88888.00 2013-10-09 13:34:38.625 282 12635.92 267.77 54739.82 88888.00 2013-10-09 13:34:38.750 282 12635.95 267.75 54739.90 88888.00 2013-10-09 13:34:38.875 282 12635.98 267.73 54739.88 88888.00 2013-10-09 13:34:39.000 282 12636.02 267.70 54739.85 88888.00 2013-10-09 13:34:39.125 282 12635.98 267.70 54739.88 88888.00 2013-10-09 13:34:39.250 282 12635.83 267.62 54739.90 88888.00 2013-10-09 13:34:39.375 282 12635.80 267.62 54739.93 88888.00 2013-10-09 13:34:39.500 282 12635.88 267.60 54739.93 88888.00 2013-10-09 13:34:39.625 282 12635.90 267.57 54739.95 88888.00 2013-10-09 13:34:39.750 282 12635.95 267.60 54739.97 88888.00 2013-10-09 13:34:39.875 282 12635.90 267.57 54740.00 88888.00 2013-10-09 13:34:40.000 282 12635.85 267.55 54739.97 88888.00 2013-10-09 13:34:40.125 282 12635.85 267.55 54740.00 88888.00 2013-10-09 13:34:40.250 282 12635.83 267.55 54740.00 88888.00 2013-10-09 13:34:40.375 282 12635.80 267.55 54740.03 88888.00 2013-10-09 13:34:40.500 282 12635.73 267.55 54740.03 88888.00 2013-10-09 13:34:40.625 282 12635.67 267.52 54740.05 88888.00 2013-10-09 13:34:40.750 282 12635.67 267.52 54739.85 88888.00 2013-10-09 13:34:40.875 282 12635.60 267.52 54739.18 88888.00 2013-10-09 13:34:41.000 282 12635.58 267.52 54739.35 88888.00 2013-10-09 13:34:41.125 282 12635.65 267.50 54740.78 88888.00 2013-10-09 13:34:41.250 282 12635.62 267.50 54740.85 88888.00 2013-10-09 13:34:41.375 282 12635.52 267.52 54739.62 88888.00 2013-10-09 13:34:41.500 282 12635.45 267.52 54739.35 88888.00 2013-10-09 13:34:41.625 282 12635.52 267.55 54740.78 88888.00 2013-10-09 13:34:41.750 282 12635.52 267.52 54741.10 88888.00 2013-10-09 13:34:41.875 282 12635.30 267.52 54739.68 88888.00 2013-10-09 13:34:42.000 282 12635.12 267.50 54739.35 88888.00 2013-10-09 13:34:42.125 282 12635.20 267.52 54740.82 88888.00 2013-10-09 13:34:42.250 282 12635.27 267.60 54740.97 88888.00 2013-10-09 13:34:42.375 282 12635.20 267.57 54739.72 88888.00 2013-10-09 13:34:42.500 282 12635.12 267.52 54739.45 88888.00 2013-10-09 13:34:42.625 282 12635.15 267.55 54740.88 88888.00 2013-10-09 13:34:42.750 282 12635.15 267.57 54741.20 88888.00 2013-10-09 13:34:42.875 282 12635.08 267.57 54739.78 88888.00 2013-10-09 13:34:43.000 282 12635.00 267.55 54739.50 88888.00 2013-10-09 13:34:43.125 282 12635.00 267.60 54740.95 88888.00 2013-10-09 13:34:43.250 282 12634.92 267.60 54741.10 88888.00 2013-10-09 13:34:43.375 282 12634.88 267.62 54739.85 88888.00 2013-10-09 13:34:43.500 282 12634.80 267.62 54739.57 88888.00 2013-10-09 13:34:43.625 282 12634.77 267.65 54740.97 88888.00 2013-10-09 13:34:43.750 282 12634.70 267.65 54741.30 88888.00 2013-10-09 13:34:43.875 282 12634.55 267.65 54739.93 88888.00 2013-10-09 13:34:44.000 282 12634.52 267.65 54739.60 88888.00 2013-10-09 13:34:44.125 282 12634.55 267.65 54741.05 88888.00 2013-10-09 13:34:44.250 282 12634.48 267.62 54741.22 88888.00 2013-10-09 13:34:44.375 282 12634.38 267.65 54740.00 88888.00 2013-10-09 13:34:44.500 282 12634.33 267.70 54739.70 88888.00 2013-10-09 13:34:44.625 282 12634.45 267.77 54741.12 88888.00 2013-10-09 13:34:44.750 282 12634.42 267.85 54741.47 88888.00 2013-10-09 13:34:44.875 282 12634.23 267.93 54740.05 88888.00 2013-10-09 13:34:45.000 282 12634.12 268.00 54739.75 88888.00 2013-10-09 13:34:45.125 282 12634.20 268.10 54741.20 88888.00 2013-10-09 13:34:45.250 282 12634.23 268.20 54741.38 88888.00 2013-10-09 13:34:45.375 282 12634.12 268.30 54740.10 88888.00 2013-10-09 13:34:45.500 282 12634.05 268.40 54739.82 88888.00 2013-10-09 13:34:45.625 282 12634.17 268.52 54741.28 88888.00 2013-10-09 13:34:45.750 282 12634.23 268.65 54741.60 88888.00 2013-10-09 13:34:45.875 282 12634.05 268.73 54740.22 88888.00 2013-10-09 13:34:46.000 282 12634.05 268.75 54739.93 88888.00 2013-10-09 13:34:46.125 282 12634.10 268.80 54740.60 88888.00 2013-10-09 13:34:46.250 282 12634.08 268.82 54740.95 88888.00 2013-10-09 13:34:46.375 282 12634.02 268.85 54740.90 88888.00 2013-10-09 13:34:46.500 282 12634.00 268.85 54740.88 88888.00 2013-10-09 13:34:46.625 282 12634.00 268.88 54740.90 88888.00 2013-10-09 13:34:46.750 282 12633.98 268.93 54740.95 88888.00 2013-10-09 13:34:46.875 282 12633.90 268.98 54740.95 88888.00 2013-10-09 13:34:47.000 282 12633.90 269.00 54740.97 88888.00 2013-10-09 13:34:47.125 282 12633.90 269.02 54740.97 88888.00 2013-10-09 13:34:47.250 282 12633.88 269.02 54741.00 88888.00 2013-10-09 13:34:47.375 282 12633.85 269.05 54741.03 88888.00 2013-10-09 13:34:47.500 282 12633.73 269.02 54741.07 88888.00 2013-10-09 13:34:47.625 282 12633.65 269.05 54741.12 88888.00 2013-10-09 13:34:47.750 282 12633.62 269.05 54741.15 88888.00 2013-10-09 13:34:47.875 282 12633.58 269.02 54741.18 88888.00 2013-10-09 13:34:48.000 282 12633.55 269.02 54741.20 88888.00 2013-10-09 13:34:48.125 282 12633.58 269.05 54741.22 88888.00 2013-10-09 13:34:48.250 282 12633.48 269.02 54741.22 88888.00 2013-10-09 13:34:48.375 282 12633.38 269.00 54741.28 88888.00 2013-10-09 13:34:48.500 282 12633.30 269.05 54741.30 88888.00 2013-10-09 13:34:48.625 282 12633.30 269.10 54741.38 88888.00 2013-10-09 13:34:48.750 282 12633.25 269.05 54741.38 88888.00 2013-10-09 13:34:48.875 282 12633.17 269.02 54741.40 88888.00 2013-10-09 13:34:49.000 282 12633.08 269.02 54741.40 88888.00 2013-10-09 13:34:49.125 282 12633.02 269.02 54741.43 88888.00 2013-10-09 13:34:49.250 282 12632.95 269.00 54741.47 88888.00 2013-10-09 13:34:49.375 282 12632.90 269.02 54741.50 88888.00 2013-10-09 13:34:49.500 282 12632.80 269.05 54741.53 88888.00 2013-10-09 13:34:49.625 282 12632.77 269.10 54741.57 88888.00 2013-10-09 13:34:49.750 282 12632.73 269.07 54741.60 88888.00 2013-10-09 13:34:49.875 282 12632.70 269.05 54741.60 88888.00 2013-10-09 13:34:50.000 282 12632.67 269.05 54741.60 88888.00 2013-10-09 13:34:50.125 282 12632.62 269.07 54741.62 88888.00 2013-10-09 13:34:50.250 282 12632.50 269.12 54741.68 88888.00 2013-10-09 13:34:50.375 282 12632.48 269.15 54741.70 88888.00 2013-10-09 13:34:50.500 282 12632.38 269.23 54741.70 88888.00 2013-10-09 13:34:50.625 282 12632.30 269.23 54741.72 88888.00 2013-10-09 13:34:50.750 282 12632.30 269.27 54741.78 88888.00 2013-10-09 13:34:50.875 282 12632.27 269.30 54741.78 88888.00 2013-10-09 13:34:51.000 282 12632.20 269.32 54741.78 88888.00 2013-10-09 13:34:51.125 282 12632.12 269.32 54741.80 88888.00 2013-10-09 13:34:51.250 282 12632.05 269.35 54741.80 88888.00 2013-10-09 13:34:51.375 282 12632.05 269.40 54741.82 88888.00 2013-10-09 13:34:51.500 282 12631.95 269.43 54741.85 88888.00 2013-10-09 13:34:51.625 282 12631.92 269.45 54741.88 88888.00 2013-10-09 13:34:51.750 282 12631.90 269.48 54741.93 88888.00 2013-10-09 13:34:51.875 282 12631.88 269.50 54741.93 88888.00 2013-10-09 13:34:52.000 282 12631.83 269.50 54741.93 88888.00 2013-10-09 13:34:52.125 282 12631.75 269.52 54741.97 88888.00 2013-10-09 13:34:52.250 282 12631.67 269.55 54742.00 88888.00 2013-10-09 13:34:52.375 282 12631.62 269.55 54742.00 88888.00 2013-10-09 13:34:52.500 282 12631.58 269.60 54742.00 88888.00 2013-10-09 13:34:52.625 282 12631.58 269.62 54742.03 88888.00 2013-10-09 13:34:52.750 282 12631.48 269.62 54742.07 88888.00 2013-10-09 13:34:52.875 282 12631.40 269.57 54742.05 88888.00 2013-10-09 13:34:53.000 282 12631.33 269.57 54742.03 88888.00 2013-10-09 13:34:53.125 282 12631.30 269.57 54742.05 88888.00 2013-10-09 13:34:53.250 282 12631.30 269.60 54742.07 88888.00 2013-10-09 13:34:53.375 282 12631.30 269.62 54742.07 88888.00 2013-10-09 13:34:53.500 282 12631.23 269.60 54742.07 88888.00 2013-10-09 13:34:53.625 282 12631.10 269.62 54742.10 88888.00 2013-10-09 13:34:53.750 282 12631.10 269.65 54742.10 88888.00 2013-10-09 13:34:53.875 282 12631.10 269.65 54742.12 88888.00 2013-10-09 13:34:54.000 282 12631.08 269.70 54742.10 88888.00 2013-10-09 13:34:54.125 282 12631.05 269.73 54742.15 88888.00 2013-10-09 13:34:54.250 282 12630.98 269.75 54742.15 88888.00 2013-10-09 13:34:54.375 282 12630.95 269.77 54742.15 88888.00 2013-10-09 13:34:54.500 282 12630.92 269.80 54742.15 88888.00 2013-10-09 13:34:54.625 282 12630.92 269.80 54742.15 88888.00 2013-10-09 13:34:54.750 282 12630.92 269.82 54742.18 88888.00 2013-10-09 13:34:54.875 282 12630.90 269.85 54742.18 88888.00 2013-10-09 13:34:55.000 282 12630.85 269.82 54742.18 88888.00 2013-10-09 13:34:55.125 282 12630.85 269.90 54742.20 88888.00 2013-10-09 13:34:55.250 282 12630.77 269.90 54742.20 88888.00 2013-10-09 13:34:55.375 282 12630.77 269.93 54742.20 88888.00 2013-10-09 13:34:55.500 282 12630.77 269.95 54742.20 88888.00 2013-10-09 13:34:55.625 282 12630.75 269.98 54742.18 88888.00 2013-10-09 13:34:55.750 282 12630.70 270.02 54742.15 88888.00 2013-10-09 13:34:55.875 282 12630.65 270.02 54742.18 88888.00 2013-10-09 13:34:56.000 282 12630.65 270.05 54742.20 88888.00 2013-10-09 13:34:56.125 282 12630.70 270.12 54742.25 88888.00 2013-10-09 13:34:56.250 282 12630.67 270.15 54742.20 88888.00 2013-10-09 13:34:56.375 282 12630.65 270.20 54742.20 88888.00 2013-10-09 13:34:56.500 282 12630.58 270.23 54742.18 88888.00 2013-10-09 13:34:56.625 282 12630.60 270.23 54742.18 88888.00 2013-10-09 13:34:56.750 282 12630.62 270.27 54742.18 88888.00 2013-10-09 13:34:56.875 282 12630.67 270.30 54742.15 88888.00 2013-10-09 13:34:57.000 282 12630.65 270.32 54742.15 88888.00 2013-10-09 13:34:57.125 282 12630.65 270.35 54742.15 88888.00 2013-10-09 13:34:57.250 282 12630.62 270.40 54742.18 88888.00 2013-10-09 13:34:57.375 282 12630.62 270.43 54742.12 88888.00 2013-10-09 13:34:57.500 282 12630.62 270.45 54742.12 88888.00 2013-10-09 13:34:57.625 282 12630.67 270.48 54742.10 88888.00 2013-10-09 13:34:57.750 282 12630.70 270.48 54742.10 88888.00 2013-10-09 13:34:57.875 282 12630.65 270.52 54742.07 88888.00 2013-10-09 13:34:58.000 282 12630.60 270.60 54742.05 88888.00 2013-10-09 13:34:58.125 282 12630.55 270.62 54742.05 88888.00 2013-10-09 13:34:58.250 282 12630.55 270.60 54742.05 88888.00 2013-10-09 13:34:58.375 282 12630.58 270.65 54741.97 88888.00 2013-10-09 13:34:58.500 282 12630.62 270.68 54741.97 88888.00 2013-10-09 13:34:58.625 282 12630.62 270.73 54741.97 88888.00 2013-10-09 13:34:58.750 282 12630.67 270.75 54741.97 88888.00 2013-10-09 13:34:58.875 282 12630.73 270.75 54741.97 88888.00 2013-10-09 13:34:59.000 282 12630.77 270.77 54741.95 88888.00 2013-10-09 13:34:59.125 282 12630.77 270.80 54741.93 88888.00 2013-10-09 13:34:59.250 282 12630.73 270.80 54741.93 88888.00 2013-10-09 13:34:59.375 282 12630.77 270.85 54741.90 88888.00 2013-10-09 13:34:59.500 282 12630.80 270.88 54741.93 88888.00 2013-10-09 13:34:59.625 282 12630.80 270.90 54741.88 88888.00 2013-10-09 13:34:59.750 282 12630.83 270.93 54741.85 88888.00 2013-10-09 13:34:59.875 282 12630.77 270.95 54741.78 88888.00 2013-10-09 13:35:00.000 282 12630.75 270.95 54741.72 88888.00 2013-10-09 13:35:00.125 282 12630.80 270.98 54741.78 88888.00 2013-10-09 13:35:00.250 282 12630.83 270.98 54741.80 88888.00 2013-10-09 13:35:00.375 282 12630.88 271.02 54741.78 88888.00 2013-10-09 13:35:00.500 282 12630.88 271.07 54741.72 88888.00 2013-10-09 13:35:00.625 282 12630.90 271.10 54741.70 88888.00 2013-10-09 13:35:00.750 282 12630.95 271.12 54741.68 88888.00 2013-10-09 13:35:00.875 282 12630.95 271.15 54741.70 88888.00 2013-10-09 13:35:01.000 282 12630.92 271.15 54741.60 88888.00 2013-10-09 13:35:01.125 282 12630.95 271.15 54741.57 88888.00 2013-10-09 13:35:01.250 282 12631.00 271.18 54741.60 88888.00 2013-10-09 13:35:01.375 282 12631.05 271.23 54741.60 88888.00 2013-10-09 13:35:01.500 282 12631.08 271.27 54741.55 88888.00 2013-10-09 13:35:01.625 282 12631.08 271.30 54741.53 88888.00 2013-10-09 13:35:01.750 282 12631.10 271.35 54741.53 88888.00 2013-10-09 13:35:01.875 282 12631.05 271.35 54741.47 88888.00 2013-10-09 13:35:02.000 282 12631.08 271.38 54741.43 88888.00 2013-10-09 13:35:02.125 282 12631.17 271.45 54741.43 88888.00 2013-10-09 13:35:02.250 282 12631.23 271.45 54741.43 88888.00 2013-10-09 13:35:02.375 282 12631.23 271.48 54741.40 88888.00 2013-10-09 13:35:02.500 282 12631.25 271.50 54741.32 88888.00 2013-10-09 13:35:02.625 282 12631.27 271.57 54741.30 88888.00 2013-10-09 13:35:02.750 282 12631.30 271.60 54741.32 88888.00 2013-10-09 13:35:02.875 282 12631.33 271.60 54741.32 88888.00 2013-10-09 13:35:03.000 282 12631.30 271.62 54741.22 88888.00 2013-10-09 13:35:03.125 282 12631.30 271.65 54741.22 88888.00 2013-10-09 13:35:03.250 282 12631.30 271.68 54741.25 88888.00 2013-10-09 13:35:03.375 282 12631.38 271.68 54741.25 88888.00 2013-10-09 13:35:03.500 282 12631.38 271.68 54741.15 88888.00 2013-10-09 13:35:03.625 282 12631.35 271.73 54741.12 88888.00 2013-10-09 13:35:03.750 282 12631.45 271.77 54741.10 88888.00 2013-10-09 13:35:03.875 282 12631.42 271.80 54741.12 88888.00 2013-10-09 13:35:04.000 282 12631.48 271.82 54741.05 88888.00 2013-10-09 13:35:04.125 282 12631.50 271.85 54741.05 88888.00 2013-10-09 13:35:04.250 282 12631.50 271.88 54741.05 88888.00 2013-10-09 13:35:04.375 282 12631.58 271.93 54741.05 88888.00 2013-10-09 13:35:04.500 282 12631.58 271.93 54740.97 88888.00 2013-10-09 13:35:04.625 282 12631.55 271.93 54740.93 88888.00 2013-10-09 13:35:04.750 282 12631.62 271.95 54740.90 88888.00 2013-10-09 13:35:04.875 282 12631.62 271.95 54740.90 88888.00 2013-10-09 13:35:05.000 282 12631.67 271.95 54740.85 88888.00 2013-10-09 13:35:05.125 282 12631.73 271.98 54740.85 88888.00 2013-10-09 13:35:05.250 282 12631.77 272.00 54740.88 88888.00 2013-10-09 13:35:05.375 282 12631.83 272.02 54740.82 88888.00 2013-10-09 13:35:05.500 282 12631.75 272.07 54740.72 88888.00 2013-10-09 13:35:05.625 282 12631.75 272.12 54740.75 88888.00 2013-10-09 13:35:05.750 282 12631.80 272.18 54740.78 88888.00 2013-10-09 13:35:05.875 282 12631.88 272.20 54740.70 88888.00 2013-10-09 13:35:06.000 282 12631.88 272.27 54740.60 88888.00 2013-10-09 13:35:06.125 282 12631.90 272.32 54740.65 88888.00 2013-10-09 13:35:06.250 282 12631.92 272.38 54740.65 88888.00 2013-10-09 13:35:06.375 282 12631.98 272.40 54740.55 88888.00 2013-10-09 13:35:06.500 282 12631.98 272.43 54740.47 88888.00 2013-10-09 13:35:06.625 282 12632.00 272.40 54740.53 88888.00 2013-10-09 13:35:06.750 282 12632.02 272.43 54740.55 88888.00 2013-10-09 13:35:06.875 282 12632.12 272.45 54740.45 88888.00 2013-10-09 13:35:07.000 282 12632.23 272.48 54740.38 88888.00 2013-10-09 13:35:07.125 282 12632.25 272.48 54740.43 88888.00 2013-10-09 13:35:07.250 282 12632.23 272.45 54740.45 88888.00 2013-10-09 13:35:07.375 282 12632.27 272.48 54740.38 88888.00 2013-10-09 13:35:07.500 282 12632.30 272.48 54740.30 88888.00 2013-10-09 13:35:07.625 282 12632.27 272.45 54740.32 88888.00 2013-10-09 13:35:07.750 282 12632.35 272.45 54740.32 88888.00 2013-10-09 13:35:07.875 282 12632.40 272.48 54740.25 88888.00 2013-10-09 13:35:08.000 282 12632.42 272.48 54740.18 88888.00 2013-10-09 13:35:08.125 282 12632.48 272.50 54740.22 88888.00 2013-10-09 13:35:08.250 282 12632.52 272.52 54740.28 88888.00 2013-10-09 13:35:08.375 282 12632.60 272.57 54740.18 88888.00 2013-10-09 13:35:08.500 282 12632.62 272.55 54740.12 88888.00 2013-10-09 13:35:08.625 282 12632.62 272.57 54740.15 88888.00 2013-10-09 13:35:08.750 282 12632.62 272.55 54740.18 88888.00 2013-10-09 13:35:08.875 282 12632.65 272.55 54740.12 88888.00 2013-10-09 13:35:09.000 282 12632.70 272.57 54740.03 88888.00 2013-10-09 13:35:09.125 282 12632.83 272.60 54740.07 88888.00 2013-10-09 13:35:09.250 282 12632.80 272.57 54740.10 88888.00 2013-10-09 13:35:09.375 282 12632.80 272.57 54740.03 88888.00 2013-10-09 13:35:09.500 282 12632.77 272.57 54739.97 88888.00 2013-10-09 13:35:09.625 282 12632.80 272.62 54740.00 88888.00 2013-10-09 13:35:09.750 282 12632.83 272.68 54740.03 88888.00 2013-10-09 13:35:09.875 282 12632.83 272.65 54739.97 88888.00 2013-10-09 13:35:10.000 282 12632.83 272.68 54739.90 88888.00 2013-10-09 13:35:10.125 282 12632.90 272.70 54739.93 88888.00 2013-10-09 13:35:10.250 282 12632.92 272.73 54740.00 88888.00 2013-10-09 13:35:10.375 282 12632.95 272.73 54739.93 88888.00 2013-10-09 13:35:10.500 282 12632.98 272.75 54739.85 88888.00 2013-10-09 13:35:10.625 282 12633.00 272.80 54739.90 88888.00 2013-10-09 13:35:10.750 282 12632.95 272.80 54739.93 88888.00 2013-10-09 13:35:10.875 282 12632.92 272.85 54739.85 88888.00 2013-10-09 13:35:11.000 282 12632.98 272.85 54739.78 88888.00 2013-10-09 13:35:11.125 282 12632.98 272.85 54739.82 88888.00 2013-10-09 13:35:11.250 282 12632.92 272.90 54739.88 88888.00 2013-10-09 13:35:11.375 282 12632.98 272.95 54739.82 88888.00 2013-10-09 13:35:11.500 282 12632.95 273.00 54739.75 88888.00 2013-10-09 13:35:11.625 282 12632.92 272.95 54739.78 88888.00 2013-10-09 13:35:11.750 282 12632.95 272.98 54739.82 88888.00 2013-10-09 13:35:11.875 282 12632.98 273.00 54739.78 88888.00 2013-10-09 13:35:12.000 282 12633.00 273.05 54739.75 88888.00 2013-10-09 13:35:12.125 282 12633.02 273.02 54739.72 88888.00 2013-10-09 13:35:12.250 282 12633.05 273.02 54739.72 88888.00 2013-10-09 13:35:12.375 282 12633.08 273.02 54739.72 88888.00 2013-10-09 13:35:12.500 282 12633.05 273.05 54739.72 88888.00 2013-10-09 13:35:12.625 282 12633.02 273.07 54739.70 88888.00 2013-10-09 13:35:12.750 282 12633.00 273.07 54739.70 88888.00 2013-10-09 13:35:12.875 282 12633.02 273.05 54739.70 88888.00 2013-10-09 13:35:13.000 282 12633.08 273.07 54739.72 88888.00 2013-10-09 13:35:13.125 282 12633.10 273.10 54739.72 88888.00 2013-10-09 13:35:13.250 282 12633.05 273.10 54739.72 88888.00 2013-10-09 13:35:13.375 282 12633.05 273.12 54739.70 88888.00 2013-10-09 13:35:13.500 282 12633.05 273.10 54739.70 88888.00 2013-10-09 13:35:13.625 282 12633.05 273.07 54739.68 88888.00 2013-10-09 13:35:13.750 282 12633.02 273.07 54739.68 88888.00 2013-10-09 13:35:13.875 282 12633.00 273.07 54739.68 88888.00 2013-10-09 13:35:14.000 282 12632.98 273.12 54739.68 88888.00 2013-10-09 13:35:14.125 282 12632.98 273.12 54739.68 88888.00 2013-10-09 13:35:14.250 282 12633.05 273.07 54739.68 88888.00 2013-10-09 13:35:14.375 282 12633.10 273.07 54739.65 88888.00 2013-10-09 13:35:14.500 282 12633.10 273.05 54739.68 88888.00 2013-10-09 13:35:14.625 282 12633.05 273.05 54739.68 88888.00 2013-10-09 13:35:14.750 282 12633.08 273.07 54739.70 88888.00 2013-10-09 13:35:14.875 282 12633.10 273.05 54739.65 88888.00 2013-10-09 13:35:15.000 282 12633.15 273.05 54739.62 88888.00 2013-10-09 13:35:15.125 282 12633.15 273.05 54739.65 88888.00 2013-10-09 13:35:15.250 282 12633.12 273.07 54739.68 88888.00 2013-10-09 13:35:15.375 282 12633.12 273.10 54739.68 88888.00 2013-10-09 13:35:15.500 282 12633.10 273.12 54739.65 88888.00 2013-10-09 13:35:15.625 282 12633.08 273.12 54739.68 88888.00 2013-10-09 13:35:15.750 282 12633.08 273.12 54739.68 88888.00 2013-10-09 13:35:15.875 282 12633.15 273.12 54739.68 88888.00 2013-10-09 13:35:16.000 282 12633.12 273.15 54739.68 88888.00 2013-10-09 13:35:16.125 282 12633.05 273.18 54739.68 88888.00 2013-10-09 13:35:16.250 282 12633.08 273.20 54739.70 88888.00 2013-10-09 13:35:16.375 282 12633.05 273.23 54739.68 88888.00 2013-10-09 13:35:16.500 282 12633.08 273.23 54739.70 88888.00 2013-10-09 13:35:16.625 282 12633.15 273.23 54739.72 88888.00 2013-10-09 13:35:16.750 282 12633.15 273.25 54739.72 88888.00 2013-10-09 13:35:16.875 282 12633.15 273.27 54739.72 88888.00 2013-10-09 13:35:17.000 282 12633.12 273.27 54739.75 88888.00 2013-10-09 13:35:17.125 282 12633.10 273.30 54739.75 88888.00 2013-10-09 13:35:17.250 282 12633.08 273.35 54739.78 88888.00 2013-10-09 13:35:17.375 282 12633.10 273.40 54739.78 88888.00 2013-10-09 13:35:17.500 282 12633.15 273.43 54739.78 88888.00 2013-10-09 13:35:17.625 282 12633.17 273.43 54739.75 88888.00 2013-10-09 13:35:17.750 282 12633.15 273.48 54739.75 88888.00 2013-10-09 13:35:17.875 282 12633.10 273.48 54739.75 88888.00 2013-10-09 13:35:18.000 282 12633.08 273.48 54739.70 88888.00 2013-10-09 13:35:18.125 282 12633.12 273.50 54739.75 88888.00 2013-10-09 13:35:18.250 282 12633.08 273.52 54739.78 88888.00 2013-10-09 13:35:18.375 282 12633.15 273.55 54739.78 88888.00 2013-10-09 13:35:18.500 282 12633.23 273.57 54739.78 88888.00 2013-10-09 13:35:18.625 282 12633.23 273.57 54739.78 88888.00 2013-10-09 13:35:18.750 282 12633.23 273.60 54739.78 88888.00 2013-10-09 13:35:18.875 282 12633.20 273.65 54739.80 88888.00 2013-10-09 13:35:19.000 282 12633.20 273.68 54739.80 88888.00 2013-10-09 13:35:19.125 282 12633.20 273.65 54739.80 88888.00 2013-10-09 13:35:19.250 282 12633.23 273.70 54739.82 88888.00 2013-10-09 13:35:19.375 282 12633.15 273.73 54739.80 88888.00 2013-10-09 13:35:19.500 282 12633.08 273.75 54739.82 88888.00 2013-10-09 13:35:19.625 282 12633.15 273.75 54739.85 88888.00 2013-10-09 13:35:19.750 282 12633.20 273.75 54739.85 88888.00 2013-10-09 13:35:19.875 282 12633.25 273.75 54739.85 88888.00 2013-10-09 13:35:20.000 282 12633.27 273.75 54739.82 88888.00 2013-10-09 13:35:20.125 282 12633.23 273.77 54739.88 88888.00 2013-10-09 13:35:20.250 282 12633.20 273.80 54739.90 88888.00 2013-10-09 13:35:20.375 282 12633.25 273.85 54739.93 88888.00 2013-10-09 13:35:20.500 282 12633.25 273.88 54739.93 88888.00 2013-10-09 13:35:20.625 282 12633.30 273.93 54739.95 88888.00 2013-10-09 13:35:20.750 282 12633.38 273.95 54739.95 88888.00 2013-10-09 13:35:20.875 282 12633.38 273.93 54739.95 88888.00 2013-10-09 13:35:21.000 282 12633.42 273.95 54739.95 88888.00 2013-10-09 13:35:21.125 282 12633.45 273.95 54739.97 88888.00 2013-10-09 13:35:21.250 282 12633.40 273.98 54739.97 88888.00 2013-10-09 13:35:21.375 282 12633.40 274.00 54739.95 88888.00 2013-10-09 13:35:21.500 282 12633.48 274.02 54739.95 88888.00 2013-10-09 13:35:21.625 282 12633.58 274.07 54739.97 88888.00 2013-10-09 13:35:21.750 282 12633.60 274.12 54739.97 88888.00 2013-10-09 13:35:21.875 282 12633.62 274.20 54739.95 88888.00 2013-10-09 13:35:22.000 282 12633.62 274.30 54739.95 88888.00 2013-10-09 13:35:22.125 282 12633.70 274.40 54739.97 88888.00 2013-10-09 13:35:22.250 282 12633.75 274.52 54739.97 88888.00 2013-10-09 13:35:22.375 282 12633.83 274.65 54739.97 88888.00 2013-10-09 13:35:22.500 282 12633.90 274.70 54739.97 88888.00 2013-10-09 13:35:22.625 282 12633.92 274.75 54739.97 88888.00 2013-10-09 13:35:22.750 282 12634.00 274.82 54740.00 88888.00 2013-10-09 13:35:22.875 282 12634.15 274.85 54740.00 88888.00 2013-10-09 13:35:23.000 282 12634.20 274.88 54740.00 88888.00 2013-10-09 13:35:23.125 282 12634.25 274.88 54740.03 88888.00 2013-10-09 13:35:23.250 282 12634.30 274.90 54740.03 88888.00 2013-10-09 13:35:23.375 282 12634.40 274.93 54740.05 88888.00 2013-10-09 13:35:23.500 282 12634.40 274.95 54740.05 88888.00 2013-10-09 13:35:23.625 282 12634.48 274.98 54740.05 88888.00 2013-10-09 13:35:23.750 282 12634.55 274.95 54740.05 88888.00 2013-10-09 13:35:23.875 282 12634.62 274.95 54740.05 88888.00 2013-10-09 13:35:24.000 282 12634.67 274.98 54740.07 88888.00 2013-10-09 13:35:24.125 282 12634.77 275.00 54740.07 88888.00 2013-10-09 13:35:24.250 282 12634.80 275.05 54740.12 88888.00 2013-10-09 13:35:24.375 282 12634.85 275.05 54740.10 88888.00 2013-10-09 13:35:24.500 282 12634.90 275.00 54740.10 88888.00 2013-10-09 13:35:24.625 282 12634.90 274.98 54740.10 88888.00 2013-10-09 13:35:24.750 282 12634.92 274.98 54740.10 88888.00 2013-10-09 13:35:24.875 282 12634.90 274.98 54740.12 88888.00 2013-10-09 13:35:25.000 282 12634.92 274.98 54740.15 88888.00 2013-10-09 13:35:25.125 282 12634.98 274.93 54740.12 88888.00 2013-10-09 13:35:25.250 282 12634.98 274.90 54740.12 88888.00 2013-10-09 13:35:25.375 282 12635.12 274.90 54740.15 88888.00 2013-10-09 13:35:25.500 282 12635.17 274.90 54740.18 88888.00 2013-10-09 13:35:25.625 282 12635.20 274.90 54740.18 88888.00 2013-10-09 13:35:25.750 282 12635.23 274.85 54740.18 88888.00 2013-10-09 13:35:25.875 282 12635.33 274.85 54740.15 88888.00 2013-10-09 13:35:26.000 282 12635.38 274.85 54740.20 88888.00 2013-10-09 13:35:26.125 282 12635.33 274.88 54740.20 88888.00 2013-10-09 13:35:26.250 282 12635.27 274.90 54740.20 88888.00 2013-10-09 13:35:26.375 282 12635.38 274.93 54740.25 88888.00 2013-10-09 13:35:26.500 282 12635.58 274.90 54740.28 88888.00 2013-10-09 13:35:26.625 282 12635.65 274.88 54740.25 88888.00 2013-10-09 13:35:26.750 282 12635.65 274.88 54740.22 88888.00 2013-10-09 13:35:26.875 282 12635.65 274.88 54740.25 88888.00 2013-10-09 13:35:27.000 282 12635.75 274.88 54740.25 88888.00 2013-10-09 13:35:27.125 282 12635.85 274.88 54740.28 88888.00 2013-10-09 13:35:27.250 282 12635.85 274.85 54740.28 88888.00 2013-10-09 13:35:27.375 282 12635.92 274.82 54740.30 88888.00 2013-10-09 13:35:27.500 282 12635.95 274.82 54740.25 88888.00 2013-10-09 13:35:27.625 282 12636.00 274.75 54740.22 88888.00 2013-10-09 13:35:27.750 282 12636.10 274.75 54740.22 88888.00 2013-10-09 13:35:27.875 282 12636.15 274.75 54740.22 88888.00 2013-10-09 13:35:28.000 282 12636.17 274.75 54740.25 88888.00 2013-10-09 13:35:28.125 282 12636.23 274.70 54740.25 88888.00 2013-10-09 13:35:28.250 282 12636.30 274.62 54740.25 88888.00 2013-10-09 13:35:28.375 282 12636.38 274.57 54740.22 88888.00 2013-10-09 13:35:28.500 282 12636.35 274.57 54740.20 88888.00 2013-10-09 13:35:28.625 282 12636.42 274.62 54740.22 88888.00 2013-10-09 13:35:28.750 282 12636.52 274.60 54740.22 88888.00 2013-10-09 13:35:28.875 282 12636.60 274.57 54740.20 88888.00 2013-10-09 13:35:29.000 282 12636.65 274.57 54740.15 88888.00 2013-10-09 13:35:29.125 282 12636.67 274.57 54740.15 88888.00 2013-10-09 13:35:29.250 282 12636.65 274.55 54740.20 88888.00 2013-10-09 13:35:29.375 282 12636.75 274.57 54740.18 88888.00 2013-10-09 13:35:29.500 282 12636.80 274.52 54740.15 88888.00 2013-10-09 13:35:29.625 282 12636.90 274.52 54740.15 88888.00 2013-10-09 13:35:29.750 282 12636.95 274.55 54740.15 88888.00 2013-10-09 13:35:29.875 282 12636.98 274.52 54740.15 88888.00 2013-10-09 13:35:30.000 282 12637.08 274.45 54740.12 88888.00 2013-10-09 13:35:30.125 282 12637.20 274.48 54740.15 88888.00 2013-10-09 13:35:30.250 282 12637.23 274.43 54740.10 88888.00 2013-10-09 13:35:30.375 282 12637.27 274.43 54740.12 88888.00 2013-10-09 13:35:30.500 282 12637.33 274.40 54740.10 88888.00 2013-10-09 13:35:30.625 282 12637.35 274.38 54740.10 88888.00 2013-10-09 13:35:30.750 282 12637.42 274.35 54740.07 88888.00 2013-10-09 13:35:30.875 282 12637.50 274.30 54740.07 88888.00 2013-10-09 13:35:31.000 282 12637.52 274.27 54740.07 88888.00 2013-10-09 13:35:31.125 282 12637.55 274.25 54740.10 88888.00 2013-10-09 13:35:31.250 282 12637.55 274.23 54740.10 88888.00 2013-10-09 13:35:31.375 282 12637.62 274.20 54740.05 88888.00 2013-10-09 13:35:31.500 282 12637.60 274.18 54740.05 88888.00 2013-10-09 13:35:31.625 282 12637.62 274.15 54740.03 88888.00 2013-10-09 13:35:31.750 282 12637.73 274.07 54740.00 88888.00 2013-10-09 13:35:31.875 282 12637.80 274.07 54740.03 88888.00 2013-10-09 13:35:32.000 282 12637.80 274.02 54740.00 88888.00 2013-10-09 13:35:32.125 282 12637.77 273.98 54740.03 88888.00 2013-10-09 13:35:32.250 282 12637.85 273.95 54740.00 88888.00 2013-10-09 13:35:32.375 282 12637.92 273.93 54740.00 88888.00 2013-10-09 13:35:32.500 282 12637.95 273.90 54740.00 88888.00 2013-10-09 13:35:32.625 282 12637.98 273.88 54740.00 88888.00 2013-10-09 13:35:32.750 282 12638.02 273.82 54739.97 88888.00 2013-10-09 13:35:32.875 282 12638.02 273.80 54739.95 88888.00 2013-10-09 13:35:33.000 282 12638.08 273.75 54739.95 88888.00 2013-10-09 13:35:33.125 282 12638.05 273.68 54739.93 88888.00 2013-10-09 13:35:33.250 282 12637.95 273.62 54739.93 88888.00 2013-10-09 13:35:33.375 282 12638.10 273.60 54739.93 88888.00 2013-10-09 13:35:33.500 282 12638.20 273.55 54739.90 88888.00 2013-10-09 13:35:33.625 282 12638.17 273.48 54739.90 88888.00 2013-10-09 13:35:33.750 282 12638.15 273.43 54739.85 88888.00 2013-10-09 13:35:33.875 282 12638.20 273.35 54739.82 88888.00 2013-10-09 13:35:34.000 282 12638.27 273.27 54739.82 88888.00 2013-10-09 13:35:34.125 282 12638.30 273.23 54739.80 88888.00 2013-10-09 13:35:34.250 282 12638.27 273.15 54739.82 88888.00 2013-10-09 13:35:34.375 282 12638.27 273.12 54739.80 88888.00 2013-10-09 13:35:34.500 282 12638.33 273.07 54739.80 88888.00 2013-10-09 13:35:34.625 282 12638.38 273.05 54739.80 88888.00 2013-10-09 13:35:34.750 282 12638.38 273.00 54739.80 88888.00 2013-10-09 13:35:34.875 282 12638.42 272.95 54739.80 88888.00 2013-10-09 13:35:35.000 282 12638.50 272.90 54739.78 88888.00 2013-10-09 13:35:35.125 282 12638.45 272.85 54739.78 88888.00 2013-10-09 13:35:35.250 282 12638.42 272.77 54739.78 88888.00 2013-10-09 13:35:35.375 282 12638.48 272.75 54739.75 88888.00 2013-10-09 13:35:35.500 282 12638.50 272.70 54739.72 88888.00 2013-10-09 13:35:35.625 282 12638.55 272.62 54739.68 88888.00 2013-10-09 13:35:35.750 282 12638.58 272.57 54739.68 88888.00 2013-10-09 13:35:35.875 282 12638.60 272.55 54739.72 88888.00 2013-10-09 13:35:36.000 282 12638.58 272.48 54739.72 88888.00 2013-10-09 13:35:36.125 282 12638.55 272.43 54739.68 88888.00 2013-10-09 13:35:36.250 282 12638.52 272.38 54739.68 88888.00 2013-10-09 13:35:36.375 282 12638.62 272.38 54739.68 88888.00 2013-10-09 13:35:36.500 282 12638.67 272.27 54739.68 88888.00 2013-10-09 13:35:36.625 282 12638.70 272.23 54739.65 88888.00 2013-10-09 13:35:36.750 282 12638.60 272.18 54739.62 88888.00 2013-10-09 13:35:36.875 282 12638.60 272.15 54739.62 88888.00 2013-10-09 13:35:37.000 282 12638.70 272.07 54739.62 88888.00 2013-10-09 13:35:37.125 282 12638.73 272.02 54739.62 88888.00 2013-10-09 13:35:37.250 282 12638.62 271.95 54739.60 88888.00 2013-10-09 13:35:37.375 282 12638.60 271.88 54739.55 88888.00 2013-10-09 13:35:37.500 282 12638.60 271.82 54739.55 88888.00 2013-10-09 13:35:37.625 282 12638.62 271.77 54739.55 88888.00 2013-10-09 13:35:37.750 282 12638.62 271.70 54739.55 88888.00 2013-10-09 13:35:37.875 282 12638.60 271.60 54739.57 88888.00 2013-10-09 13:35:38.000 282 12638.55 271.52 54739.55 88888.00 2013-10-09 13:35:38.125 282 12638.55 271.50 54739.55 88888.00 2013-10-09 13:35:38.250 282 12638.60 271.43 54739.53 88888.00 2013-10-09 13:35:38.375 282 12638.65 271.40 54739.55 88888.00 2013-10-09 13:35:38.500 282 12638.60 271.35 54739.53 88888.00 2013-10-09 13:35:38.625 282 12638.60 271.32 54739.53 88888.00 2013-10-09 13:35:38.750 282 12638.65 271.27 54739.50 88888.00 2013-10-09 13:35:38.875 282 12638.73 271.25 54739.50 88888.00 2013-10-09 13:35:39.000 282 12638.73 271.18 54739.47 88888.00 2013-10-09 13:35:39.125 282 12638.73 271.15 54739.47 88888.00 2013-10-09 13:35:39.250 282 12638.70 271.10 54739.47 88888.00 2013-10-09 13:35:39.375 282 12638.75 271.07 54739.45 88888.00 2013-10-09 13:35:39.500 282 12638.77 271.05 54739.43 88888.00 2013-10-09 13:35:39.625 282 12638.80 270.98 54739.40 88888.00 2013-10-09 13:35:39.750 282 12638.77 270.93 54739.43 88888.00 2013-10-09 13:35:39.875 282 12638.80 270.85 54739.40 88888.00 2013-10-09 13:35:40.000 282 12638.85 270.82 54739.38 88888.00 2013-10-09 13:35:40.125 282 12638.90 270.80 54739.40 88888.00 2013-10-09 13:35:40.250 282 12638.85 270.75 54739.38 88888.00 2013-10-09 13:35:40.375 282 12638.80 270.73 54739.38 88888.00 2013-10-09 13:35:40.500 282 12638.73 270.70 54739.35 88888.00 2013-10-09 13:35:40.625 282 12638.73 270.68 54739.35 88888.00 2013-10-09 13:35:40.750 282 12638.77 270.57 54739.32 88888.00 2013-10-09 13:35:40.875 282 12638.85 270.48 54739.32 88888.00 2013-10-09 13:35:41.000 282 12638.85 270.45 54739.35 88888.00 2013-10-09 13:35:41.125 282 12638.75 270.45 54739.38 88888.00 2013-10-09 13:35:41.250 282 12638.67 270.40 54739.35 88888.00 2013-10-09 13:35:41.375 282 12638.75 270.40 54739.30 88888.00 2013-10-09 13:35:41.500 282 12638.73 270.32 54739.30 88888.00 2013-10-09 13:35:41.625 282 12638.70 270.30 54739.32 88888.00 2013-10-09 13:35:41.750 282 12638.67 270.27 54739.32 88888.00 2013-10-09 13:35:41.875 282 12638.67 270.23 54739.32 88888.00 2013-10-09 13:35:42.000 282 12638.73 270.20 54739.30 88888.00 2013-10-09 13:35:42.125 282 12638.73 270.18 54739.32 88888.00 2013-10-09 13:35:42.250 282 12638.62 270.15 54739.28 88888.00 2013-10-09 13:35:42.375 282 12638.67 270.12 54739.28 88888.00 2013-10-09 13:35:42.500 282 12638.70 270.10 54739.30 88888.00 2013-10-09 13:35:42.625 282 12638.67 270.05 54739.30 88888.00 2013-10-09 13:35:42.750 282 12638.70 270.05 54739.30 88888.00 2013-10-09 13:35:42.875 282 12638.65 270.00 54739.30 88888.00 2013-10-09 13:35:43.000 282 12638.60 269.95 54739.32 88888.00 2013-10-09 13:35:43.125 282 12638.60 269.90 54739.32 88888.00 2013-10-09 13:35:43.250 282 12638.62 269.90 54739.32 88888.00 2013-10-09 13:35:43.375 282 12638.60 269.88 54739.30 88888.00 2013-10-09 13:35:43.500 282 12638.52 269.82 54739.32 88888.00 2013-10-09 13:35:43.625 282 12638.48 269.77 54739.32 88888.00 2013-10-09 13:35:43.750 282 12638.45 269.77 54739.35 88888.00 2013-10-09 13:35:43.875 282 12638.40 269.73 54739.32 88888.00 2013-10-09 13:35:44.000 282 12638.40 269.65 54739.32 88888.00 2013-10-09 13:35:44.125 282 12638.45 269.65 54739.35 88888.00 2013-10-09 13:35:44.250 282 12638.38 269.60 54739.35 88888.00 2013-10-09 13:35:44.375 282 12638.35 269.57 54739.32 88888.00 2013-10-09 13:35:44.500 282 12638.38 269.55 54739.30 88888.00 2013-10-09 13:35:44.625 282 12638.40 269.52 54739.32 88888.00 2013-10-09 13:35:44.750 282 12638.38 269.48 54739.35 88888.00 2013-10-09 13:35:44.875 282 12638.30 269.43 54739.32 88888.00 2013-10-09 13:35:45.000 282 12638.33 269.40 54739.35 88888.00 2013-10-09 13:35:45.125 282 12638.35 269.35 54739.35 88888.00 2013-10-09 13:35:45.250 282 12638.30 269.32 54739.40 88888.00 2013-10-09 13:35:45.375 282 12638.20 269.32 54739.40 88888.00 2013-10-09 13:35:45.500 282 12638.12 269.30 54739.43 88888.00 2013-10-09 13:35:45.625 282 12638.08 269.25 54739.43 88888.00 2013-10-09 13:35:45.750 282 12638.02 269.25 54739.45 88888.00 2013-10-09 13:35:45.875 282 12637.95 269.20 54739.45 88888.00 2013-10-09 13:35:46.000 282 12637.90 269.20 54739.43 88888.00 2013-10-09 13:35:46.125 282 12637.88 269.15 54739.47 88888.00 2013-10-09 13:35:46.250 282 12637.77 269.10 54739.50 88888.00 2013-10-09 13:35:46.375 282 12637.83 269.10 54739.53 88888.00 2013-10-09 13:35:46.500 282 12637.80 269.10 54739.55 88888.00 2013-10-09 13:35:46.625 282 12637.80 269.07 54739.55 88888.00 2013-10-09 13:35:46.750 282 12637.80 269.02 54739.57 88888.00 2013-10-09 13:35:46.875 282 12637.73 269.00 54739.57 88888.00 2013-10-09 13:35:47.000 282 12637.67 268.98 54739.60 88888.00 2013-10-09 13:35:47.125 282 12637.65 268.93 54739.65 88888.00 2013-10-09 13:35:47.250 282 12637.62 268.90 54739.65 88888.00 2013-10-09 13:35:47.375 282 12637.58 268.88 54739.65 88888.00 2013-10-09 13:35:47.500 282 12637.50 268.85 54739.68 88888.00 2013-10-09 13:35:47.625 282 12637.38 268.80 54739.68 88888.00 2013-10-09 13:35:47.750 282 12637.35 268.80 54739.72 88888.00 2013-10-09 13:35:47.875 282 12637.35 268.80 54739.75 88888.00 2013-10-09 13:35:48.000 282 12637.25 268.75 54739.78 88888.00 2013-10-09 13:35:48.125 282 12637.20 268.77 54739.80 88888.00 2013-10-09 13:35:48.250 282 12637.17 268.75 54739.82 88888.00 2013-10-09 13:35:48.375 282 12637.10 268.73 54739.85 88888.00 2013-10-09 13:35:48.500 282 12637.02 268.73 54739.88 88888.00 2013-10-09 13:35:48.625 282 12636.95 268.75 54739.90 88888.00 2013-10-09 13:35:48.750 282 12636.98 268.75 54739.93 88888.00 2013-10-09 13:35:48.875 282 12636.90 268.75 54739.93 88888.00 2013-10-09 13:35:49.000 282 12636.80 268.70 54739.95 88888.00 2013-10-09 13:35:49.125 282 12636.77 268.68 54739.97 88888.00 2013-10-09 13:35:49.250 282 12636.70 268.62 54740.00 88888.00 2013-10-09 13:35:49.375 282 12636.65 268.65 54740.03 88888.00 2013-10-09 13:35:49.500 282 12636.62 268.68 54740.07 88888.00 2013-10-09 13:35:49.625 282 12636.55 268.65 54740.10 88888.00 2013-10-09 13:35:49.750 282 12636.40 268.68 54740.10 88888.00 2013-10-09 13:35:49.875 282 12636.35 268.68 54740.12 88888.00 2013-10-09 13:35:50.000 282 12636.33 268.70 54740.15 88888.00 2013-10-09 13:35:50.125 282 12636.30 268.75 54740.18 88888.00 2013-10-09 13:35:50.250 282 12636.20 268.75 54740.20 88888.00 2013-10-09 13:35:50.375 282 12636.10 268.77 54740.22 88888.00 2013-10-09 13:35:50.500 282 12636.08 268.80 54740.28 88888.00 2013-10-09 13:35:50.625 282 12636.08 268.80 54740.32 88888.00 2013-10-09 13:35:50.750 282 12636.00 268.82 54740.32 88888.00 2013-10-09 13:35:50.875 282 12635.90 268.82 54740.32 88888.00 2013-10-09 13:35:51.000 282 12635.83 268.82 54740.38 88888.00 2013-10-09 13:35:51.125 282 12635.73 268.82 54740.43 88888.00 2013-10-09 13:35:51.250 282 12635.67 268.80 54740.50 88888.00 2013-10-09 13:35:51.375 282 12635.60 268.80 54740.53 88888.00 2013-10-09 13:35:51.500 282 12635.52 268.77 54740.55 88888.00 2013-10-09 13:35:51.625 282 12635.45 268.75 54740.60 88888.00 2013-10-09 13:35:51.750 282 12635.35 268.75 54740.65 88888.00 2013-10-09 13:35:51.875 282 12635.30 268.75 54740.68 88888.00 2013-10-09 13:35:52.000 282 12635.25 268.75 54740.68 88888.00 2013-10-09 13:35:52.125 282 12635.17 268.77 54740.72 88888.00 2013-10-09 13:35:52.250 282 12635.05 268.73 54740.78 88888.00 2013-10-09 13:35:52.375 282 12635.00 268.75 54740.80 88888.00 2013-10-09 13:35:52.500 282 12634.92 268.77 54740.82 88888.00 2013-10-09 13:35:52.625 282 12634.88 268.77 54740.85 88888.00 2013-10-09 13:35:52.750 282 12634.80 268.80 54740.88 88888.00 2013-10-09 13:35:52.875 282 12634.73 268.80 54740.93 88888.00 2013-10-09 13:35:53.000 282 12634.70 268.80 54740.95 88888.00 2013-10-09 13:35:53.125 282 12634.62 268.80 54741.00 88888.00 2013-10-09 13:35:53.250 282 12634.52 268.80 54741.03 88888.00 2013-10-09 13:35:53.375 282 12634.42 268.80 54741.05 88888.00 2013-10-09 13:35:53.500 282 12634.30 268.80 54741.10 88888.00 2013-10-09 13:35:53.625 282 12634.23 268.80 54741.12 88888.00 2013-10-09 13:35:53.750 282 12634.17 268.77 54741.18 88888.00 2013-10-09 13:35:53.875 282 12634.10 268.77 54741.20 88888.00 2013-10-09 13:35:54.000 282 12634.10 268.77 54741.28 88888.00 2013-10-09 13:35:54.125 282 12634.05 268.77 54741.30 88888.00 2013-10-09 13:35:54.250 282 12633.95 268.77 54741.32 88888.00 2013-10-09 13:35:54.375 282 12633.88 268.80 54741.38 88888.00 2013-10-09 13:35:54.500 282 12633.83 268.82 54741.40 88888.00 2013-10-09 13:35:54.625 282 12633.73 268.75 54741.43 88888.00 2013-10-09 13:35:54.750 282 12633.65 268.75 54741.45 88888.00 2013-10-09 13:35:54.875 282 12633.62 268.73 54741.47 88888.00 2013-10-09 13:35:55.000 282 12633.58 268.73 54741.53 88888.00 2013-10-09 13:35:55.125 282 12633.40 268.73 54741.57 88888.00 2013-10-09 13:35:55.250 282 12633.30 268.73 54741.60 88888.00 2013-10-09 13:35:55.375 282 12633.40 268.73 54741.65 88888.00 2013-10-09 13:35:55.500 282 12633.38 268.70 54741.68 88888.00 2013-10-09 13:35:55.625 282 12633.25 268.68 54741.70 88888.00 2013-10-09 13:35:55.750 282 12633.12 268.70 54741.70 88888.00 2013-10-09 13:35:55.875 282 12633.05 268.70 54741.72 88888.00 2013-10-09 13:35:56.000 282 12633.00 268.65 54741.78 88888.00 2013-10-09 13:35:56.125 282 12632.98 268.65 54741.82 88888.00 2013-10-09 13:35:56.250 282 12632.92 268.68 54741.90 88888.00 2013-10-09 13:35:56.375 282 12632.83 268.70 54741.93 88888.00 2013-10-09 13:35:56.500 282 12632.80 268.70 54741.95 88888.00 2013-10-09 13:35:56.625 282 12632.75 268.73 54741.97 88888.00 2013-10-09 13:35:56.750 282 12632.67 268.75 54742.00 88888.00 2013-10-09 13:35:56.875 282 12632.62 268.75 54742.05 88888.00 2013-10-09 13:35:57.000 282 12632.58 268.73 54742.07 88888.00 2013-10-09 13:35:57.125 282 12632.55 268.77 54742.15 88888.00 2013-10-09 13:35:57.250 282 12632.40 268.80 54742.10 88888.00 2013-10-09 13:35:57.375 282 12632.30 268.82 54742.12 88888.00 2013-10-09 13:35:57.500 282 12632.25 268.82 54742.20 88888.00 2013-10-09 13:35:57.625 282 12632.20 268.88 54742.25 88888.00 2013-10-09 13:35:57.750 282 12632.17 268.88 54742.28 88888.00 2013-10-09 13:35:57.875 282 12632.12 268.88 54742.30 88888.00 2013-10-09 13:35:58.000 282 12632.02 268.93 54742.30 88888.00 2013-10-09 13:35:58.125 282 12631.98 269.00 54742.35 88888.00 2013-10-09 13:35:58.250 282 12631.92 269.00 54742.38 88888.00 2013-10-09 13:35:58.375 282 12631.85 269.00 54742.40 88888.00 2013-10-09 13:35:58.500 282 12631.80 269.00 54742.43 88888.00 2013-10-09 13:35:58.625 282 12631.75 269.00 54742.45 88888.00 2013-10-09 13:35:58.750 282 12631.73 269.02 54742.47 88888.00 2013-10-09 13:35:58.875 282 12631.62 269.00 54742.53 88888.00 2013-10-09 13:35:59.000 282 12631.50 269.02 54742.55 88888.00 2013-10-09 13:35:59.125 282 12631.50 269.02 54742.60 88888.00 2013-10-09 13:35:59.250 282 12631.45 269.00 54742.65 88888.00 2013-10-09 13:35:59.375 282 12631.38 268.98 54742.68 88888.00 2013-10-09 13:35:59.500 282 12631.33 268.98 54742.72 88888.00 2013-10-09 13:35:59.625 282 12631.35 269.00 54742.78 88888.00 2013-10-09 13:35:59.750 282 12631.35 268.98 54742.80 88888.00 2013-10-09 13:35:59.875 282 12631.33 268.93 54742.82 88888.00 2013-10-09 13:36:00.000 282 12631.23 268.88 54742.85 88888.00 2013-10-09 13:36:00.125 282 12631.15 268.93 54742.90 88888.00 2013-10-09 13:36:00.250 282 12631.10 268.90 54742.95 88888.00 2013-10-09 13:36:00.375 282 12631.08 268.90 54742.93 88888.00 2013-10-09 13:36:00.500 282 12631.05 268.85 54742.95 88888.00 2013-10-09 13:36:00.625 282 12631.08 268.85 54742.97 88888.00 2013-10-09 13:36:00.750 282 12631.02 268.85 54742.97 88888.00 2013-10-09 13:36:00.875 282 12630.98 268.82 54743.05 88888.00 2013-10-09 13:36:01.000 282 12630.90 268.82 54743.05 88888.00 2013-10-09 13:36:01.125 282 12630.85 268.80 54743.07 88888.00 2013-10-09 13:36:01.250 282 12630.77 268.80 54743.10 88888.00 2013-10-09 13:36:01.375 282 12630.80 268.82 54743.10 88888.00 2013-10-09 13:36:01.500 282 12630.77 268.82 54743.12 88888.00 2013-10-09 13:36:01.625 282 12630.73 268.85 54743.15 88888.00 2013-10-09 13:36:01.750 282 12630.65 268.85 54743.15 88888.00 2013-10-09 13:36:01.875 282 12630.62 268.88 54743.20 88888.00 2013-10-09 13:36:02.000 282 12630.58 268.88 54743.20 88888.00 2013-10-09 13:36:02.125 282 12630.55 268.88 54743.28 88888.00 2013-10-09 13:36:02.250 282 12630.52 268.90 54743.28 88888.00 2013-10-09 13:36:02.375 282 12630.52 268.90 54743.30 88888.00 2013-10-09 13:36:02.500 282 12630.50 268.93 54743.32 88888.00 2013-10-09 13:36:02.625 282 12630.48 268.90 54743.32 88888.00 2013-10-09 13:36:02.750 282 12630.42 268.93 54743.35 88888.00 2013-10-09 13:36:02.875 282 12630.40 268.93 54743.35 88888.00 2013-10-09 13:36:03.000 282 12630.42 268.90 54743.38 88888.00 2013-10-09 13:36:03.125 282 12630.38 268.90 54743.40 88888.00 2013-10-09 13:36:03.250 282 12630.30 268.93 54743.40 88888.00 2013-10-09 13:36:03.375 282 12630.33 268.93 54743.43 88888.00 2013-10-09 13:36:03.500 282 12630.33 268.93 54743.43 88888.00 2013-10-09 13:36:03.625 282 12630.35 268.95 54743.43 88888.00 2013-10-09 13:36:03.750 282 12630.33 268.98 54743.43 88888.00 2013-10-09 13:36:03.875 282 12630.30 268.98 54743.45 88888.00 2013-10-09 13:36:04.000 282 12630.33 269.00 54743.50 88888.00 2013-10-09 13:36:04.125 282 12630.33 269.05 54743.50 88888.00 2013-10-09 13:36:04.250 282 12630.30 269.02 54743.55 88888.00 2013-10-09 13:36:04.375 282 12630.27 269.07 54743.55 88888.00 2013-10-09 13:36:04.500 282 12630.25 269.05 54743.57 88888.00 2013-10-09 13:36:04.625 282 12630.23 269.02 54743.57 88888.00 2013-10-09 13:36:04.750 282 12630.27 269.00 54743.60 88888.00 2013-10-09 13:36:04.875 282 12630.25 269.00 54743.60 88888.00 2013-10-09 13:36:05.000 282 12630.17 269.02 54743.62 88888.00 2013-10-09 13:36:05.125 282 12630.20 269.02 54743.65 88888.00 2013-10-09 13:36:05.250 282 12630.15 269.00 54743.65 88888.00 2013-10-09 13:36:05.375 282 12630.20 269.00 54743.65 88888.00 2013-10-09 13:36:05.500 282 12630.23 269.00 54743.62 88888.00 2013-10-09 13:36:05.625 282 12630.20 269.02 54743.70 88888.00 2013-10-09 13:36:05.750 282 12630.20 269.02 54743.68 88888.00 2013-10-09 13:36:05.875 282 12630.23 269.00 54743.68 88888.00 2013-10-09 13:36:06.000 282 12630.23 268.95 54743.70 88888.00 2013-10-09 13:36:06.125 282 12630.20 268.95 54743.72 88888.00 2013-10-09 13:36:06.250 282 12630.15 268.98 54743.75 88888.00 2013-10-09 13:36:06.375 282 12630.20 269.00 54743.78 88888.00 2013-10-09 13:36:06.500 282 12630.17 269.00 54743.78 88888.00 2013-10-09 13:36:06.625 282 12630.17 269.00 54743.78 88888.00 2013-10-09 13:36:06.750 282 12630.20 268.98 54743.75 88888.00 2013-10-09 13:36:06.875 282 12630.20 269.00 54743.75 88888.00 2013-10-09 13:36:07.000 282 12630.25 269.00 54743.78 88888.00 2013-10-09 13:36:07.125 282 12630.20 269.02 54743.78 88888.00 2013-10-09 13:36:07.250 282 12630.23 269.02 54743.80 88888.00 2013-10-09 13:36:07.375 282 12630.27 269.05 54743.85 88888.00 2013-10-09 13:36:07.500 282 12630.27 269.07 54743.85 88888.00 2013-10-09 13:36:07.625 282 12630.35 269.07 54743.88 88888.00 2013-10-09 13:36:07.750 282 12630.35 269.10 54743.85 88888.00 2013-10-09 13:36:07.875 282 12630.27 269.15 54743.85 88888.00 2013-10-09 13:36:08.000 282 12630.23 269.20 54743.85 88888.00 2013-10-09 13:36:08.125 282 12630.15 269.25 54743.85 88888.00 2013-10-09 13:36:08.250 282 12630.12 269.27 54743.85 88888.00 2013-10-09 13:36:08.375 282 12630.17 269.30 54743.85 88888.00 2013-10-09 13:36:08.500 282 12630.15 269.32 54743.90 88888.00 2013-10-09 13:36:08.625 282 12630.12 269.35 54743.90 88888.00 2013-10-09 13:36:08.750 282 12630.10 269.35 54743.95 88888.00 2013-10-09 13:36:08.875 282 12630.05 269.38 54743.95 88888.00 2013-10-09 13:36:09.000 282 12629.92 269.35 54743.95 88888.00 2013-10-09 13:36:09.125 282 12629.95 269.35 54743.95 88888.00 2013-10-09 13:36:09.250 282 12630.02 269.35 54743.95 88888.00 2013-10-09 13:36:09.375 282 12630.00 269.35 54743.95 88888.00 2013-10-09 13:36:09.500 282 12629.98 269.38 54743.95 88888.00 2013-10-09 13:36:09.625 282 12629.92 269.40 54743.97 88888.00 2013-10-09 13:36:09.750 282 12629.92 269.43 54743.97 88888.00 2013-10-09 13:36:09.875 282 12629.98 269.45 54743.97 88888.00 2013-10-09 13:36:10.000 282 12630.02 269.45 54743.97 88888.00 2013-10-09 13:36:10.125 282 12630.02 269.48 54744.00 88888.00 2013-10-09 13:36:10.250 282 12630.00 269.45 54744.03 88888.00 2013-10-09 13:36:10.375 282 12629.98 269.52 54744.03 88888.00 2013-10-09 13:36:10.500 282 12630.00 269.55 54744.03 88888.00 2013-10-09 13:36:10.625 282 12630.00 269.60 54744.00 88888.00 2013-10-09 13:36:10.750 282 12630.00 269.62 54744.03 88888.00 2013-10-09 13:36:10.875 282 12629.95 269.65 54744.05 88888.00 2013-10-09 13:36:11.000 282 12629.88 269.68 54744.03 88888.00 2013-10-09 13:36:11.125 282 12629.90 269.70 54744.05 88888.00 2013-10-09 13:36:11.250 282 12629.83 269.70 54744.05 88888.00 2013-10-09 13:36:11.375 282 12629.77 269.73 54744.05 88888.00 2013-10-09 13:36:11.500 282 12629.70 269.77 54744.05 88888.00 2013-10-09 13:36:11.625 282 12629.67 269.75 54744.05 88888.00 2013-10-09 13:36:11.750 282 12629.73 269.80 54744.05 88888.00 2013-10-09 13:36:11.875 282 12629.77 269.82 54744.07 88888.00 2013-10-09 13:36:12.000 282 12629.88 269.82 54744.07 88888.00 2013-10-09 13:36:12.125 282 12629.85 269.80 54744.05 88888.00 2013-10-09 13:36:12.250 282 12629.70 269.82 54744.05 88888.00 2013-10-09 13:36:12.375 282 12629.67 269.82 54744.05 88888.00 2013-10-09 13:36:12.500 282 12629.70 269.80 54744.05 88888.00 2013-10-09 13:36:12.625 282 12629.70 269.82 54744.07 88888.00 2013-10-09 13:36:12.750 282 12629.73 269.85 54744.10 88888.00 2013-10-09 13:36:12.875 282 12629.73 269.85 54744.10 88888.00 2013-10-09 13:36:13.000 282 12629.65 269.88 54744.10 88888.00 2013-10-09 13:36:13.125 282 12629.60 269.90 54744.12 88888.00 2013-10-09 13:36:13.250 282 12629.60 269.95 54744.12 88888.00 2013-10-09 13:36:13.375 282 12629.62 269.93 54744.12 88888.00 2013-10-09 13:36:13.500 282 12629.62 269.98 54744.12 88888.00 2013-10-09 13:36:13.625 282 12629.58 270.02 54744.15 88888.00 2013-10-09 13:36:13.750 282 12629.52 270.12 54744.12 88888.00 2013-10-09 13:36:13.875 282 12629.52 270.23 54744.12 88888.00 2013-10-09 13:36:14.000 282 12629.58 270.35 54744.15 88888.00 2013-10-09 13:36:14.125 282 12629.55 270.43 54744.15 88888.00 2013-10-09 13:36:14.250 282 12629.48 270.48 54744.18 88888.00 2013-10-09 13:36:14.375 282 12629.50 270.55 54744.20 88888.00 2013-10-09 13:36:14.500 282 12629.50 270.60 54744.20 88888.00 2013-10-09 13:36:14.625 282 12629.50 270.68 54744.18 88888.00 2013-10-09 13:36:14.750 282 12629.52 270.75 54744.18 88888.00 2013-10-09 13:36:14.875 282 12629.52 270.80 54744.20 88888.00 2013-10-09 13:36:15.000 282 12629.55 270.82 54744.22 88888.00 2013-10-09 13:36:15.125 282 12629.58 270.85 54744.28 88888.00 2013-10-09 13:36:15.250 282 12629.58 270.90 54744.28 88888.00 2013-10-09 13:36:15.375 282 12629.58 270.95 54744.28 88888.00 2013-10-09 13:36:15.500 282 12629.60 270.98 54744.30 88888.00 2013-10-09 13:36:15.625 282 12629.62 271.02 54744.32 88888.00 2013-10-09 13:36:15.750 282 12629.60 271.00 54744.32 88888.00 2013-10-09 13:36:15.875 282 12629.58 271.00 54744.35 88888.00 2013-10-09 13:36:16.000 282 12629.62 271.02 54744.35 88888.00 2013-10-09 13:36:16.125 282 12629.65 271.02 54744.38 88888.00 2013-10-09 13:36:16.250 282 12629.55 271.05 54744.35 88888.00 2013-10-09 13:36:16.375 282 12629.55 271.07 54744.38 88888.00 2013-10-09 13:36:16.500 282 12629.50 271.07 54744.38 88888.00 2013-10-09 13:36:16.625 282 12629.45 271.10 54744.40 88888.00 2013-10-09 13:36:16.750 282 12629.40 271.12 54744.40 88888.00 2013-10-09 13:36:16.875 282 12629.35 271.20 54744.45 88888.00 2013-10-09 13:36:17.000 282 12629.27 271.20 54744.45 88888.00 2013-10-09 13:36:17.125 282 12629.23 271.20 54744.47 88888.00 2013-10-09 13:36:17.250 282 12629.23 271.20 54744.47 88888.00 2013-10-09 13:36:17.375 282 12629.25 271.20 54744.45 88888.00 2013-10-09 13:36:17.500 282 12629.23 271.20 54744.45 88888.00 2013-10-09 13:36:17.625 282 12629.17 271.27 54744.50 88888.00 2013-10-09 13:36:17.750 282 12629.12 271.30 54744.47 88888.00 2013-10-09 13:36:17.875 282 12629.10 271.35 54744.47 88888.00 2013-10-09 13:36:18.000 282 12629.08 271.40 54744.50 88888.00 2013-10-09 13:36:18.125 282 12629.02 271.48 54744.53 88888.00 2013-10-09 13:36:18.250 282 12628.92 271.50 54744.55 88888.00 2013-10-09 13:36:18.375 282 12628.83 271.57 54744.55 88888.00 2013-10-09 13:36:18.500 282 12628.83 271.60 54744.55 88888.00 2013-10-09 13:36:18.625 282 12628.85 271.62 54744.57 88888.00 2013-10-09 13:36:18.750 282 12628.83 271.65 54744.57 88888.00 2013-10-09 13:36:18.875 282 12628.77 271.70 54744.57 88888.00 2013-10-09 13:36:19.000 282 12628.77 271.73 54744.57 88888.00 2013-10-09 13:36:19.125 282 12628.70 271.75 54744.55 88888.00 2013-10-09 13:36:19.250 282 12628.62 271.77 54744.60 88888.00 2013-10-09 13:36:19.375 282 12628.60 271.80 54744.57 88888.00 2013-10-09 13:36:19.500 282 12628.62 271.85 54744.57 88888.00 2013-10-09 13:36:19.625 282 12628.62 271.90 54744.53 88888.00 2013-10-09 13:36:19.750 282 12628.65 271.93 54744.53 88888.00 2013-10-09 13:36:19.875 282 12628.73 271.98 54744.53 88888.00 2013-10-09 13:36:20.000 282 12628.75 271.98 54744.53 88888.00 2013-10-09 13:36:20.125 282 12628.77 272.00 54744.53 88888.00 2013-10-09 13:36:20.250 282 12628.80 272.00 54744.50 88888.00 2013-10-09 13:36:20.375 282 12628.80 272.02 54744.50 88888.00 2013-10-09 13:36:20.500 282 12628.77 272.05 54744.47 88888.00 2013-10-09 13:36:20.625 282 12628.80 272.12 54744.47 88888.00 2013-10-09 13:36:20.750 282 12628.83 272.18 54744.47 88888.00 2013-10-09 13:36:20.875 282 12628.80 272.20 54744.47 88888.00 2013-10-09 13:36:21.000 282 12628.80 272.23 54744.45 88888.00 2013-10-09 13:36:21.125 282 12628.83 272.25 54744.47 88888.00 2013-10-09 13:36:21.250 282 12628.85 272.23 54744.50 88888.00 2013-10-09 13:36:21.375 282 12628.80 272.25 54744.47 88888.00 2013-10-09 13:36:21.500 282 12628.73 272.23 54744.47 88888.00 2013-10-09 13:36:21.625 282 12628.73 272.27 54744.47 88888.00 2013-10-09 13:36:21.750 282 12628.67 272.30 54744.43 88888.00 2013-10-09 13:36:21.875 282 12628.70 272.32 54744.40 88888.00 2013-10-09 13:36:22.000 282 12628.77 272.43 54744.38 88888.00 2013-10-09 13:36:22.125 282 12628.85 272.50 54744.43 88888.00 2013-10-09 13:36:22.250 282 12628.83 272.55 54744.43 88888.00 2013-10-09 13:36:22.375 282 12628.83 272.60 54744.38 88888.00 2013-10-09 13:36:22.500 282 12628.85 272.68 54744.40 88888.00 2013-10-09 13:36:22.625 282 12628.90 272.73 54744.38 88888.00 2013-10-09 13:36:22.750 282 12628.95 272.80 54744.35 88888.00 2013-10-09 13:36:22.875 282 12628.95 272.82 54744.35 88888.00 2013-10-09 13:36:23.000 282 12628.98 272.93 54744.35 88888.00 2013-10-09 13:36:23.125 282 12629.00 272.95 54744.35 88888.00 2013-10-09 13:36:23.250 282 12629.00 273.02 54744.32 88888.00 2013-10-09 13:36:23.375 282 12629.02 273.07 54744.30 88888.00 2013-10-09 13:36:23.500 282 12629.10 273.12 54744.30 88888.00 2013-10-09 13:36:23.625 282 12629.15 273.23 54744.30 88888.00 2013-10-09 13:36:23.750 282 12629.20 273.25 54744.30 88888.00 2013-10-09 13:36:23.875 282 12629.20 273.30 54744.28 88888.00 2013-10-09 13:36:24.000 282 12629.25 273.35 54744.25 88888.00 2013-10-09 13:36:24.125 282 12629.30 273.43 54744.25 88888.00 2013-10-09 13:36:24.250 282 12629.38 273.48 54744.28 88888.00 2013-10-09 13:36:24.375 282 12629.48 273.52 54744.28 88888.00 2013-10-09 13:36:24.500 282 12629.52 273.60 54744.28 88888.00 2013-10-09 13:36:24.625 282 12629.45 273.65 54744.25 88888.00 2013-10-09 13:36:24.750 282 12629.42 273.68 54744.25 88888.00 2013-10-09 13:36:24.875 282 12629.50 273.70 54744.28 88888.00 2013-10-09 13:36:25.000 282 12629.52 273.70 54744.28 88888.00 2013-10-09 13:36:25.125 282 12629.50 273.73 54744.28 88888.00 2013-10-09 13:36:25.250 282 12629.42 273.73 54744.28 88888.00 2013-10-09 13:36:25.375 282 12629.48 273.73 54744.30 88888.00 2013-10-09 13:36:25.500 282 12629.42 273.73 54744.30 88888.00 2013-10-09 13:36:25.625 282 12629.38 273.75 54744.30 88888.00 2013-10-09 13:36:25.750 282 12629.35 273.75 54744.30 88888.00 2013-10-09 13:36:25.875 282 12629.30 273.75 54744.30 88888.00 2013-10-09 13:36:26.000 282 12629.25 273.75 54744.28 88888.00 2013-10-09 13:36:26.125 282 12629.27 273.77 54744.30 88888.00 2013-10-09 13:36:26.250 282 12629.27 273.75 54744.30 88888.00 2013-10-09 13:36:26.375 282 12629.33 273.77 54744.28 88888.00 2013-10-09 13:36:26.500 282 12629.33 273.82 54744.28 88888.00 2013-10-09 13:36:26.625 282 12629.33 273.85 54744.28 88888.00 2013-10-09 13:36:26.750 282 12629.33 273.90 54744.25 88888.00 2013-10-09 13:36:26.875 282 12629.35 273.90 54744.25 88888.00 2013-10-09 13:36:27.000 282 12629.42 273.98 54744.22 88888.00 2013-10-09 13:36:27.125 282 12629.45 274.02 54744.22 88888.00 2013-10-09 13:36:27.250 282 12629.40 274.05 54744.22 88888.00 2013-10-09 13:36:27.375 282 12629.50 274.07 54744.22 88888.00 2013-10-09 13:36:27.500 282 12629.58 274.12 54744.22 88888.00 2013-10-09 13:36:27.625 282 12629.62 274.12 54744.22 88888.00 2013-10-09 13:36:27.750 282 12629.58 274.15 54744.22 88888.00 2013-10-09 13:36:27.875 282 12629.52 274.18 54744.22 88888.00 2013-10-09 13:36:28.000 282 12629.60 274.18 54744.20 88888.00 2013-10-09 13:36:28.125 282 12629.62 274.20 54744.20 88888.00 2013-10-09 13:36:28.250 282 12629.60 274.23 54744.20 88888.00 2013-10-09 13:36:28.375 282 12629.55 274.25 54744.20 88888.00 2013-10-09 13:36:28.500 282 12629.50 274.25 54744.18 88888.00 2013-10-09 13:36:28.625 282 12629.55 274.27 54744.18 88888.00 2013-10-09 13:36:28.750 282 12629.58 274.30 54744.20 88888.00 2013-10-09 13:36:28.875 282 12629.60 274.27 54744.20 88888.00 2013-10-09 13:36:29.000 282 12629.58 274.27 54744.18 88888.00 2013-10-09 13:36:29.125 282 12629.55 274.27 54744.18 88888.00 2013-10-09 13:36:29.250 282 12629.50 274.30 54744.20 88888.00 2013-10-09 13:36:29.375 282 12629.58 274.35 54744.18 88888.00 2013-10-09 13:36:29.500 282 12629.55 274.38 54744.18 88888.00 2013-10-09 13:36:29.625 282 12629.50 274.40 54744.18 88888.00 2013-10-09 13:36:29.750 282 12629.48 274.40 54744.15 88888.00 2013-10-09 13:36:29.875 282 12629.45 274.43 54744.12 88888.00 2013-10-09 13:36:30.000 282 12629.50 274.48 54744.10 88888.00 2013-10-09 13:36:30.125 282 12629.58 274.55 54744.07 88888.00 2013-10-09 13:36:30.250 282 12629.58 274.62 54744.07 88888.00 2013-10-09 13:36:30.375 282 12629.58 274.68 54744.10 88888.00 2013-10-09 13:36:30.500 282 12629.60 274.75 54744.07 88888.00 2013-10-09 13:36:30.625 282 12629.65 274.77 54744.03 88888.00 2013-10-09 13:36:30.750 282 12629.62 274.82 54744.03 88888.00 2013-10-09 13:36:30.875 282 12629.60 274.85 54744.03 88888.00 2013-10-09 13:36:31.000 282 12629.65 274.88 54744.00 88888.00 2013-10-09 13:36:31.125 282 12629.70 274.93 54744.03 88888.00 2013-10-09 13:36:31.250 282 12629.75 274.95 54744.00 88888.00 2013-10-09 13:36:31.375 282 12629.83 275.02 54743.95 88888.00 2013-10-09 13:36:31.500 282 12629.88 275.07 54743.95 88888.00 2013-10-09 13:36:31.625 282 12629.88 275.12 54743.93 88888.00 2013-10-09 13:36:31.750 282 12629.88 275.18 54743.93 88888.00 2013-10-09 13:36:31.875 282 12629.90 275.20 54743.90 88888.00 2013-10-09 13:36:32.000 282 12629.95 275.23 54743.90 88888.00 2013-10-09 13:36:32.125 282 12629.98 275.25 54743.88 88888.00 2013-10-09 13:36:32.250 282 12629.95 275.32 54743.90 88888.00 2013-10-09 13:36:32.375 282 12630.02 275.40 54743.88 88888.00 2013-10-09 13:36:32.500 282 12630.10 275.48 54743.88 88888.00 2013-10-09 13:36:32.625 282 12630.17 275.50 54743.85 88888.00 2013-10-09 13:36:32.750 282 12630.23 275.52 54743.85 88888.00 2013-10-09 13:36:32.875 282 12630.30 275.55 54743.82 88888.00 2013-10-09 13:36:33.000 282 12630.35 275.57 54743.82 88888.00 2013-10-09 13:36:33.125 282 12630.38 275.57 54743.82 88888.00 2013-10-09 13:36:33.250 282 12630.38 275.60 54743.82 88888.00 2013-10-09 13:36:33.375 282 12630.45 275.62 54743.80 88888.00 2013-10-09 13:36:33.500 282 12630.45 275.65 54743.78 88888.00 2013-10-09 13:36:33.625 282 12630.45 275.70 54743.80 88888.00 2013-10-09 13:36:33.750 282 12630.42 275.73 54743.80 88888.00 2013-10-09 13:36:33.875 282 12630.42 275.75 54743.80 88888.00 2013-10-09 13:36:34.000 282 12630.48 275.77 54743.80 88888.00 2013-10-09 13:36:34.125 282 12630.52 275.82 54743.80 88888.00 2013-10-09 13:36:34.250 282 12630.48 275.85 54743.80 88888.00 2013-10-09 13:36:34.375 282 12630.48 275.85 54743.78 88888.00 2013-10-09 13:36:34.500 282 12630.52 275.85 54743.80 88888.00 2013-10-09 13:36:34.625 282 12630.55 275.85 54743.78 88888.00 2013-10-09 13:36:34.750 282 12630.50 275.85 54743.72 88888.00 2013-10-09 13:36:34.875 282 12630.45 275.88 54743.72 88888.00 2013-10-09 13:36:35.000 282 12630.45 275.88 54743.72 88888.00 2013-10-09 13:36:35.125 282 12630.52 275.93 54743.78 88888.00 2013-10-09 13:36:35.250 282 12630.52 275.93 54743.75 88888.00 2013-10-09 13:36:35.375 282 12630.52 275.95 54743.72 88888.00 2013-10-09 13:36:35.500 282 12630.50 275.98 54743.70 88888.00 2013-10-09 13:36:35.625 282 12630.50 275.98 54743.72 88888.00 2013-10-09 13:36:35.750 282 12630.55 276.00 54743.72 88888.00 2013-10-09 13:36:35.875 282 12630.65 276.02 54743.72 88888.00 2013-10-09 13:36:36.000 282 12630.65 276.05 54743.70 88888.00 2013-10-09 13:36:36.125 282 12630.65 276.07 54743.70 88888.00 2013-10-09 13:36:36.250 282 12630.60 276.07 54743.72 88888.00 2013-10-09 13:36:36.375 282 12630.67 276.12 54743.70 88888.00 2013-10-09 13:36:36.500 282 12630.70 276.18 54743.70 88888.00 2013-10-09 13:36:36.625 282 12630.75 276.20 54743.72 88888.00 2013-10-09 13:36:36.750 282 12630.70 276.23 54743.70 88888.00 2013-10-09 13:36:36.875 282 12630.62 276.23 54743.70 88888.00 2013-10-09 13:36:37.000 282 12630.67 276.25 54743.68 88888.00 2013-10-09 13:36:37.125 282 12630.67 276.23 54743.68 88888.00 2013-10-09 13:36:37.250 282 12630.67 276.25 54743.70 88888.00 2013-10-09 13:36:37.375 282 12630.73 276.25 54743.72 88888.00 2013-10-09 13:36:37.500 282 12630.80 276.27 54743.70 88888.00 2013-10-09 13:36:37.625 282 12630.85 276.30 54743.70 88888.00 2013-10-09 13:36:37.750 282 12630.83 276.32 54743.70 88888.00 2013-10-09 13:36:37.875 282 12630.83 276.35 54743.70 88888.00 2013-10-09 13:36:38.000 282 12630.80 276.40 54743.70 88888.00 2013-10-09 13:36:38.125 282 12630.90 276.45 54743.75 88888.00 2013-10-09 13:36:38.250 282 12630.98 276.45 54743.70 88888.00 2013-10-09 13:36:38.375 282 12631.10 276.45 54743.68 88888.00 2013-10-09 13:36:38.500 282 12631.10 276.45 54743.68 88888.00 2013-10-09 13:36:38.625 282 12631.08 276.45 54743.70 88888.00 2013-10-09 13:36:38.750 282 12631.12 276.52 54743.72 88888.00 2013-10-09 13:36:38.875 282 12631.15 276.55 54743.70 88888.00 2013-10-09 13:36:39.000 282 12631.15 276.52 54743.68 88888.00 2013-10-09 13:36:39.125 282 12631.20 276.57 54743.68 88888.00 2013-10-09 13:36:39.250 282 12631.17 276.60 54743.68 88888.00 2013-10-09 13:36:39.375 282 12631.23 276.65 54743.68 88888.00 2013-10-09 13:36:39.500 282 12631.25 276.68 54743.68 88888.00 2013-10-09 13:36:39.625 282 12631.27 276.70 54743.65 88888.00 2013-10-09 13:36:39.750 282 12631.30 276.73 54743.60 88888.00 2013-10-09 13:36:39.875 282 12631.30 276.75 54743.62 88888.00 2013-10-09 13:36:40.000 282 12631.35 276.82 54743.60 88888.00 2013-10-09 13:36:40.125 282 12631.40 276.85 54743.57 88888.00 2013-10-09 13:36:40.250 282 12631.50 276.93 54743.57 88888.00 2013-10-09 13:36:40.375 282 12631.65 277.05 54743.57 88888.00 2013-10-09 13:36:40.500 282 12631.73 277.15 54743.55 88888.00 2013-10-09 13:36:40.625 282 12631.75 277.23 54743.53 88888.00 2013-10-09 13:36:40.750 282 12631.77 277.38 54743.53 88888.00 2013-10-09 13:36:40.875 282 12631.85 277.48 54743.53 88888.00 2013-10-09 13:36:41.000 282 12631.90 277.52 54743.50 88888.00 2013-10-09 13:36:41.125 282 12631.98 277.60 54743.50 88888.00 2013-10-09 13:36:41.250 282 12632.00 277.65 54743.47 88888.00 2013-10-09 13:36:41.375 282 12632.08 277.68 54743.47 88888.00 2013-10-09 13:36:41.500 282 12632.15 277.73 54743.47 88888.00 2013-10-09 13:36:41.625 282 12632.25 277.82 54743.45 88888.00 2013-10-09 13:36:41.750 282 12632.35 277.85 54743.43 88888.00 2013-10-09 13:36:41.875 282 12632.45 277.88 54743.43 88888.00 2013-10-09 13:36:42.000 282 12632.50 277.93 54743.40 88888.00 2013-10-09 13:36:42.125 282 12632.50 278.02 54743.40 88888.00 2013-10-09 13:36:42.250 282 12632.58 278.07 54743.40 88888.00 2013-10-09 13:36:42.375 282 12632.67 278.18 54743.40 88888.00 2013-10-09 13:36:42.500 282 12632.75 278.15 54743.35 88888.00 2013-10-09 13:36:42.625 282 12632.80 278.20 54743.30 88888.00 2013-10-09 13:36:42.750 282 12632.77 278.23 54743.32 88888.00 2013-10-09 13:36:42.875 282 12632.80 278.27 54743.32 88888.00 2013-10-09 13:36:43.000 282 12632.85 278.30 54743.32 88888.00 2013-10-09 13:36:43.125 282 12632.95 278.32 54743.30 88888.00 2013-10-09 13:36:43.250 282 12632.95 278.35 54743.30 88888.00 2013-10-09 13:36:43.375 282 12633.02 278.38 54743.32 88888.00 2013-10-09 13:36:43.500 282 12633.08 278.43 54743.30 88888.00 2013-10-09 13:36:43.625 282 12633.12 278.45 54743.28 88888.00 2013-10-09 13:36:43.750 282 12633.27 278.52 54743.25 88888.00 2013-10-09 13:36:43.875 282 12633.40 278.60 54743.25 88888.00 2013-10-09 13:36:44.000 282 12633.52 278.70 54743.25 88888.00 2013-10-09 13:36:44.125 282 12633.55 278.77 54743.22 88888.00 2013-10-09 13:36:44.250 282 12633.58 278.82 54743.25 88888.00 2013-10-09 13:36:44.375 282 12633.65 278.88 54743.25 88888.00 2013-10-09 13:36:44.500 282 12633.73 278.93 54743.28 88888.00 2013-10-09 13:36:44.625 282 12633.83 278.95 54743.22 88888.00 2013-10-09 13:36:44.750 282 12633.88 279.02 54743.22 88888.00 2013-10-09 13:36:44.875 282 12633.90 279.05 54743.18 88888.00 2013-10-09 13:36:45.000 282 12633.98 279.10 54743.18 88888.00 2013-10-09 13:36:45.125 282 12634.02 279.15 54743.18 88888.00 2013-10-09 13:36:45.250 282 12634.08 279.15 54743.18 88888.00 2013-10-09 13:36:45.375 282 12634.12 279.20 54743.18 88888.00 2013-10-09 13:36:45.500 282 12634.17 279.23 54743.15 88888.00 2013-10-09 13:36:45.625 282 12634.20 279.30 54743.18 88888.00 2013-10-09 13:36:45.750 282 12634.20 279.35 54743.18 88888.00 2013-10-09 13:36:45.875 282 12634.25 279.40 54743.15 88888.00 2013-10-09 13:36:46.000 282 12634.35 279.40 54743.10 88888.00 2013-10-09 13:36:46.125 282 12634.40 279.43 54743.10 88888.00 2013-10-09 13:36:46.250 282 12634.38 279.45 54743.10 88888.00 2013-10-09 13:36:46.375 282 12634.45 279.50 54743.07 88888.00 2013-10-09 13:36:46.500 282 12634.50 279.50 54743.07 88888.00 2013-10-09 13:36:46.625 282 12634.55 279.50 54743.05 88888.00 2013-10-09 13:36:46.750 282 12634.60 279.50 54743.05 88888.00 2013-10-09 13:36:46.875 282 12634.70 279.55 54743.05 88888.00 2013-10-09 13:36:47.000 282 12634.73 279.57 54743.00 88888.00 2013-10-09 13:36:47.125 282 12634.75 279.62 54743.03 88888.00 2013-10-09 13:36:47.250 282 12634.80 279.62 54743.00 88888.00 2013-10-09 13:36:47.375 282 12634.95 279.70 54742.97 88888.00 2013-10-09 13:36:47.500 282 12635.02 279.73 54742.97 88888.00 2013-10-09 13:36:47.625 282 12635.10 279.73 54742.95 88888.00 2013-10-09 13:36:47.750 282 12635.15 279.75 54742.93 88888.00 2013-10-09 13:36:47.875 282 12635.23 279.77 54742.93 88888.00 2013-10-09 13:36:48.000 282 12635.25 279.80 54742.90 88888.00 2013-10-09 13:36:48.125 282 12635.30 279.88 54742.88 88888.00 2013-10-09 13:36:48.250 282 12635.35 279.90 54742.85 88888.00 2013-10-09 13:36:48.375 282 12635.40 279.93 54742.85 88888.00 2013-10-09 13:36:48.500 282 12635.45 279.93 54742.82 88888.00 2013-10-09 13:36:48.625 282 12635.55 279.93 54742.80 88888.00 2013-10-09 13:36:48.750 282 12635.65 279.93 54742.80 88888.00 2013-10-09 13:36:48.875 282 12635.77 279.90 54742.78 88888.00 2013-10-09 13:36:49.000 282 12635.88 279.90 54742.72 88888.00 2013-10-09 13:36:49.125 282 12635.95 279.93 54742.72 88888.00 2013-10-09 13:36:49.250 282 12636.00 279.90 54742.68 88888.00 2013-10-09 13:36:49.375 282 12636.05 279.90 54742.65 88888.00 2013-10-09 13:36:49.500 282 12636.15 279.95 54742.65 88888.00 2013-10-09 13:36:49.625 282 12636.23 279.98 54742.62 88888.00 2013-10-09 13:36:49.750 282 12636.30 280.00 54742.60 88888.00 2013-10-09 13:36:49.875 282 12636.38 280.02 54742.60 88888.00 2013-10-09 13:36:50.000 282 12636.48 280.02 54742.55 88888.00 2013-10-09 13:36:50.125 282 12636.60 280.07 54742.55 88888.00 2013-10-09 13:36:50.250 282 12636.62 280.10 54742.55 88888.00 2013-10-09 13:36:50.375 282 12636.62 280.10 54742.57 88888.00 2013-10-09 13:36:50.500 282 12636.67 280.12 54742.55 88888.00 2013-10-09 13:36:50.625 282 12636.70 280.10 54742.50 88888.00 2013-10-09 13:36:50.750 282 12636.73 280.12 54742.45 88888.00 2013-10-09 13:36:50.875 282 12636.80 280.10 54742.43 88888.00 2013-10-09 13:36:51.000 282 12636.92 280.07 54742.43 88888.00 2013-10-09 13:36:51.125 282 12637.02 280.07 54742.43 88888.00 2013-10-09 13:36:51.250 282 12637.08 280.02 54742.38 88888.00 2013-10-09 13:36:51.375 282 12637.20 280.05 54742.32 88888.00 2013-10-09 13:36:51.500 282 12637.27 280.05 54742.32 88888.00 2013-10-09 13:36:51.625 282 12637.33 280.05 54742.30 88888.00 2013-10-09 13:36:51.750 282 12637.40 280.07 54742.32 88888.00 2013-10-09 13:36:51.875 282 12637.52 280.10 54742.30 88888.00 2013-10-09 13:36:52.000 282 12637.52 280.12 54742.25 88888.00 2013-10-09 13:36:52.125 282 12637.60 280.10 54742.25 88888.00 2013-10-09 13:36:52.250 282 12637.70 280.12 54742.25 88888.00 2013-10-09 13:36:52.375 282 12637.80 280.12 54742.20 88888.00 2013-10-09 13:36:52.500 282 12637.90 280.10 54742.20 88888.00 2013-10-09 13:36:52.625 282 12638.05 280.10 54742.15 88888.00 2013-10-09 13:36:52.750 282 12638.20 280.10 54742.12 88888.00 2013-10-09 13:36:52.875 282 12638.33 280.10 54742.12 88888.00 2013-10-09 13:36:53.000 282 12638.38 280.10 54742.07 88888.00 2013-10-09 13:36:53.125 282 12638.42 280.10 54742.05 88888.00 2013-10-09 13:36:53.250 282 12638.55 280.10 54742.03 88888.00 2013-10-09 13:36:53.375 282 12638.70 280.12 54741.97 88888.00 2013-10-09 13:36:53.500 282 12638.75 280.12 54741.95 88888.00 2013-10-09 13:36:53.625 282 12638.77 280.07 54741.93 88888.00 2013-10-09 13:36:53.750 282 12638.88 280.05 54741.88 88888.00 2013-10-09 13:36:53.875 282 12638.95 280.02 54741.88 88888.00 2013-10-09 13:36:54.000 282 12639.05 280.00 54741.85 88888.00 2013-10-09 13:36:54.125 282 12639.10 279.98 54741.85 88888.00 2013-10-09 13:36:54.250 282 12639.12 279.98 54741.82 88888.00 2013-10-09 13:36:54.375 282 12639.17 279.95 54741.78 88888.00 2013-10-09 13:36:54.500 282 12639.23 279.90 54741.75 88888.00 2013-10-09 13:36:54.625 282 12639.33 279.90 54741.72 88888.00 2013-10-09 13:36:54.750 282 12639.42 279.93 54741.72 88888.00 2013-10-09 13:36:54.875 282 12639.45 279.93 54741.72 88888.00 2013-10-09 13:36:55.000 282 12639.48 279.90 54741.65 88888.00 2013-10-09 13:36:55.125 282 12639.52 279.85 54741.62 88888.00 2013-10-09 13:36:55.250 282 12639.58 279.80 54741.62 88888.00 2013-10-09 13:36:55.375 282 12639.58 279.77 54741.60 88888.00 2013-10-09 13:36:55.500 282 12639.62 279.77 54741.60 88888.00 2013-10-09 13:36:55.625 282 12639.73 279.73 54741.57 88888.00 2013-10-09 13:36:55.750 282 12639.73 279.68 54741.53 88888.00 2013-10-09 13:36:55.875 282 12639.83 279.65 54741.50 88888.00 2013-10-09 13:36:56.000 282 12639.98 279.62 54741.50 88888.00 2013-10-09 13:36:56.125 282 12640.02 279.57 54741.50 88888.00 2013-10-09 13:36:56.250 282 12640.05 279.52 54741.43 88888.00 2013-10-09 13:36:56.375 282 12640.12 279.52 54741.43 88888.00 2013-10-09 13:36:56.500 282 12640.23 279.48 54741.38 88888.00 2013-10-09 13:36:56.625 282 12640.27 279.45 54741.32 88888.00 2013-10-09 13:36:56.750 282 12640.33 279.43 54741.30 88888.00 2013-10-09 13:36:56.875 282 12640.45 279.40 54741.28 88888.00 2013-10-09 13:36:57.000 282 12640.52 279.35 54741.25 88888.00 2013-10-09 13:36:57.125 282 12640.65 279.35 54741.25 88888.00 2013-10-09 13:36:57.250 282 12640.73 279.27 54741.22 88888.00 2013-10-09 13:36:57.375 282 12640.85 279.27 54741.20 88888.00 2013-10-09 13:36:57.500 282 12640.90 279.25 54741.15 88888.00 2013-10-09 13:36:57.625 282 12640.95 279.27 54741.10 88888.00 2013-10-09 13:36:57.750 282 12641.00 279.25 54741.07 88888.00 2013-10-09 13:36:57.875 282 12641.08 279.25 54741.05 88888.00 2013-10-09 13:36:58.000 282 12641.12 279.23 54741.03 88888.00 2013-10-09 13:36:58.125 282 12641.15 279.23 54741.03 88888.00 2013-10-09 13:36:58.250 282 12641.15 279.23 54741.03 88888.00 2013-10-09 13:36:58.375 282 12641.30 279.23 54741.00 88888.00 2013-10-09 13:36:58.500 282 12641.38 279.20 54740.95 88888.00 2013-10-09 13:36:58.625 282 12641.45 279.23 54740.90 88888.00 2013-10-09 13:36:58.750 282 12641.58 279.20 54740.88 88888.00 2013-10-09 13:36:58.875 282 12641.65 279.18 54740.85 88888.00 2013-10-09 13:36:59.000 282 12641.75 279.15 54740.80 88888.00 2013-10-09 13:36:59.125 282 12641.88 279.18 54740.78 88888.00 2013-10-09 13:36:59.250 282 12641.95 279.12 54740.78 88888.00 2013-10-09 13:36:59.375 282 12642.05 279.12 54740.78 88888.00 2013-10-09 13:36:59.500 282 12642.10 279.15 54740.72 88888.00 2013-10-09 13:36:59.625 282 12642.23 279.15 54740.70 88888.00 2013-10-09 13:36:59.750 282 12642.27 279.12 54740.68 88888.00 2013-10-09 13:36:59.875 282 12642.35 279.10 54740.65 88888.00 2013-10-09 13:37:00.000 282 12642.40 279.07 54740.62 88888.00 2013-10-09 13:37:00.125 282 12642.42 279.05 54740.60 88888.00 2013-10-09 13:37:00.250 282 12642.58 279.02 54740.57 88888.00 2013-10-09 13:37:00.375 282 12642.77 279.00 54740.57 88888.00 2013-10-09 13:37:00.500 282 12642.85 278.95 54740.55 88888.00 2013-10-09 13:37:00.625 282 12642.85 278.93 54740.55 88888.00 2013-10-09 13:37:00.750 282 12643.00 278.90 54740.53 88888.00 2013-10-09 13:37:00.875 282 12643.12 278.93 54740.50 88888.00 2013-10-09 13:37:01.000 282 12643.17 278.90 54740.45 88888.00 2013-10-09 13:37:01.125 282 12643.20 278.85 54740.45 88888.00 2013-10-09 13:37:01.250 282 12643.27 278.82 54740.45 88888.00 2013-10-09 13:37:01.375 282 12643.38 278.82 54740.43 88888.00 2013-10-09 13:37:01.500 282 12643.45 278.85 54740.43 88888.00 2013-10-09 13:37:01.625 282 12643.52 278.85 54740.38 88888.00 2013-10-09 13:37:01.750 282 12643.60 278.85 54740.38 88888.00 2013-10-09 13:37:01.875 282 12643.65 278.85 54740.35 88888.00 2013-10-09 13:37:02.000 282 12643.73 278.85 54740.32 88888.00 2013-10-09 13:37:02.125 282 12643.80 278.85 54740.35 88888.00 2013-10-09 13:37:02.250 282 12643.80 278.80 54740.35 88888.00 2013-10-09 13:37:02.375 282 12643.85 278.80 54740.32 88888.00 2013-10-09 13:37:02.500 282 12643.92 278.80 54740.30 88888.00 2013-10-09 13:37:02.625 282 12643.98 278.82 54740.30 88888.00 2013-10-09 13:37:02.750 282 12644.08 278.80 54740.28 88888.00 2013-10-09 13:37:02.875 282 12644.15 278.77 54740.28 88888.00 2013-10-09 13:37:03.000 282 12644.30 278.75 54740.28 88888.00 2013-10-09 13:37:03.125 282 12644.42 278.75 54740.28 88888.00 2013-10-09 13:37:03.250 282 12644.58 278.80 54740.28 88888.00 2013-10-09 13:37:03.375 282 12644.70 278.80 54740.25 88888.00 2013-10-09 13:37:03.500 282 12644.75 278.77 54740.22 88888.00 2013-10-09 13:37:03.625 282 12644.85 278.80 54740.20 88888.00 2013-10-09 13:37:03.750 282 12644.95 278.82 54740.18 88888.00 2013-10-09 13:37:03.875 282 12645.00 278.85 54740.20 88888.00 2013-10-09 13:37:04.000 282 12645.10 278.88 54740.18 88888.00 2013-10-09 13:37:04.125 282 12645.20 278.93 54740.20 88888.00 2013-10-09 13:37:04.250 282 12645.27 278.93 54740.18 88888.00 2013-10-09 13:37:04.375 282 12645.38 278.95 54740.18 88888.00 2013-10-09 13:37:04.500 282 12645.48 278.95 54740.15 88888.00 2013-10-09 13:37:04.625 282 12645.58 278.95 54740.15 88888.00 2013-10-09 13:37:04.750 282 12645.62 278.93 54740.15 88888.00 2013-10-09 13:37:04.875 282 12645.65 278.88 54740.12 88888.00 2013-10-09 13:37:05.000 282 12645.73 278.88 54740.12 88888.00 2013-10-09 13:37:05.125 282 12645.83 278.85 54740.12 88888.00 2013-10-09 13:37:05.250 282 12645.88 278.82 54740.10 88888.00 2013-10-09 13:37:05.375 282 12646.00 278.82 54740.10 88888.00 2013-10-09 13:37:05.500 282 12646.08 278.82 54740.12 88888.00 2013-10-09 13:37:05.625 282 12646.17 278.82 54740.10 88888.00 2013-10-09 13:37:05.750 282 12646.25 278.80 54740.12 88888.00 2013-10-09 13:37:05.875 282 12646.30 278.80 54740.12 88888.00 2013-10-09 13:37:06.000 282 12646.40 278.77 54740.12 88888.00 2013-10-09 13:37:06.125 282 12646.45 278.75 54740.12 88888.00 2013-10-09 13:37:06.250 282 12646.45 278.73 54740.10 88888.00 2013-10-09 13:37:06.375 282 12646.48 278.73 54740.12 88888.00 2013-10-09 13:37:06.500 282 12646.55 278.73 54740.12 88888.00 2013-10-09 13:37:06.625 282 12646.58 278.68 54740.10 88888.00 2013-10-09 13:37:06.750 282 12646.62 278.65 54740.12 88888.00 2013-10-09 13:37:06.875 282 12646.70 278.62 54740.15 88888.00 2013-10-09 13:37:07.000 282 12646.75 278.62 54740.15 88888.00 2013-10-09 13:37:07.125 282 12646.77 278.62 54740.18 88888.00 2013-10-09 13:37:07.250 282 12646.88 278.62 54740.20 88888.00 2013-10-09 13:37:07.375 282 12647.00 278.60 54740.18 88888.00 2013-10-09 13:37:07.500 282 12647.05 278.57 54740.18 88888.00 2013-10-09 13:37:07.625 282 12647.10 278.60 54740.20 88888.00 2013-10-09 13:37:07.750 282 12647.17 278.57 54740.22 88888.00 2013-10-09 13:37:07.875 282 12647.15 278.55 54740.22 88888.00 2013-10-09 13:37:08.000 282 12647.15 278.52 54740.20 88888.00 2013-10-09 13:37:08.125 282 12647.20 278.52 54740.22 88888.00 2013-10-09 13:37:08.250 282 12647.20 278.48 54740.25 88888.00 2013-10-09 13:37:08.375 282 12647.25 278.48 54740.25 88888.00 2013-10-09 13:37:08.500 282 12647.33 278.48 54740.25 88888.00 2013-10-09 13:37:08.625 282 12647.38 278.43 54740.25 88888.00 2013-10-09 13:37:08.750 282 12647.40 278.40 54740.28 88888.00 2013-10-09 13:37:08.875 282 12647.45 278.40 54740.30 88888.00 2013-10-09 13:37:09.000 282 12647.50 278.38 54740.30 88888.00 2013-10-09 13:37:09.125 282 12647.52 278.35 54740.30 88888.00 2013-10-09 13:37:09.250 282 12647.48 278.35 54740.32 88888.00 2013-10-09 13:37:09.375 282 12647.55 278.32 54740.32 88888.00 2013-10-09 13:37:09.500 282 12647.60 278.30 54740.38 88888.00 2013-10-09 13:37:09.625 282 12647.60 278.27 54740.40 88888.00 2013-10-09 13:37:09.750 282 12647.62 278.27 54740.38 88888.00 2013-10-09 13:37:09.875 282 12647.67 278.27 54740.40 88888.00 2013-10-09 13:37:10.000 282 12647.67 278.23 54740.38 88888.00 2013-10-09 13:37:10.125 282 12647.65 278.23 54740.43 88888.00 2013-10-09 13:37:10.250 282 12647.65 278.20 54740.50 88888.00 2013-10-09 13:37:10.375 282 12647.80 278.18 54740.50 88888.00 2013-10-09 13:37:10.500 282 12647.85 278.18 54740.50 88888.00 2013-10-09 13:37:10.625 282 12647.85 278.15 54740.50 88888.00 2013-10-09 13:37:10.750 282 12647.83 278.12 54740.53 88888.00 2013-10-09 13:37:10.875 282 12647.83 278.10 54740.55 88888.00 2013-10-09 13:37:11.000 282 12647.85 278.07 54740.60 88888.00 2013-10-09 13:37:11.125 282 12647.85 278.02 54740.62 88888.00 2013-10-09 13:37:11.250 282 12647.85 277.98 54740.62 88888.00 2013-10-09 13:37:11.375 282 12647.85 277.95 54740.62 88888.00 2013-10-09 13:37:11.500 282 12647.90 277.95 54740.62 88888.00 2013-10-09 13:37:11.625 282 12647.90 277.98 54740.65 88888.00 2013-10-09 13:37:11.750 282 12647.95 278.00 54740.68 88888.00 2013-10-09 13:37:11.875 282 12648.02 278.00 54740.68 88888.00 2013-10-09 13:37:12.000 282 12648.08 277.98 54740.70 88888.00 2013-10-09 13:37:12.125 282 12648.10 277.95 54740.70 88888.00 2013-10-09 13:37:12.250 282 12648.08 277.95 54740.75 88888.00 2013-10-09 13:37:12.375 282 12648.12 277.98 54740.75 88888.00 2013-10-09 13:37:12.500 282 12648.12 277.95 54740.75 88888.00 2013-10-09 13:37:12.625 282 12648.08 277.93 54740.75 88888.00 2013-10-09 13:37:12.750 282 12648.10 277.93 54740.78 88888.00 2013-10-09 13:37:12.875 282 12648.15 277.90 54740.78 88888.00 2013-10-09 13:37:13.000 282 12648.17 277.90 54740.80 88888.00 2013-10-09 13:37:13.125 282 12648.20 277.90 54740.82 88888.00 2013-10-09 13:37:13.250 282 12648.20 277.88 54740.85 88888.00 2013-10-09 13:37:13.375 282 12648.23 277.88 54740.85 88888.00 2013-10-09 13:37:13.500 282 12648.20 277.82 54740.85 88888.00 2013-10-09 13:37:13.625 282 12648.15 277.82 54740.88 88888.00 2013-10-09 13:37:13.750 282 12648.23 277.82 54740.88 88888.00 2013-10-09 13:37:13.875 282 12648.30 277.80 54740.93 88888.00 2013-10-09 13:37:14.000 282 12648.38 277.82 54740.95 88888.00 2013-10-09 13:37:14.125 282 12648.38 277.80 54740.97 88888.00 2013-10-09 13:37:14.250 282 12648.30 277.73 54740.97 88888.00 2013-10-09 13:37:14.375 282 12648.33 277.70 54741.00 88888.00 2013-10-09 13:37:14.500 282 12648.38 277.68 54741.05 88888.00 2013-10-09 13:37:14.625 282 12648.42 277.68 54741.07 88888.00 2013-10-09 13:37:14.750 282 12648.45 277.65 54741.05 88888.00 2013-10-09 13:37:14.875 282 12648.38 277.65 54741.05 88888.00 2013-10-09 13:37:15.000 282 12648.33 277.60 54741.07 88888.00 2013-10-09 13:37:15.125 282 12648.33 277.57 54741.10 88888.00 2013-10-09 13:37:15.250 282 12648.33 277.57 54741.15 88888.00 2013-10-09 13:37:15.375 282 12648.30 277.60 54741.18 88888.00 2013-10-09 13:37:15.500 282 12648.27 277.55 54741.20 88888.00 2013-10-09 13:37:15.625 282 12648.33 277.55 54741.20 88888.00 2013-10-09 13:37:15.750 282 12648.38 277.52 54741.25 88888.00 2013-10-09 13:37:15.875 282 12648.38 277.50 54741.25 88888.00 2013-10-09 13:37:16.000 282 12648.35 277.50 54741.25 88888.00 2013-10-09 13:37:16.125 282 12648.40 277.52 54741.28 88888.00 2013-10-09 13:37:16.250 282 12648.45 277.48 54741.28 88888.00 2013-10-09 13:37:16.375 282 12648.48 277.48 54741.30 88888.00 2013-10-09 13:37:16.500 282 12648.42 277.48 54741.32 88888.00 2013-10-09 13:37:16.625 282 12648.38 277.48 54741.35 88888.00 2013-10-09 13:37:16.750 282 12648.38 277.48 54741.38 88888.00 2013-10-09 13:37:16.875 282 12648.38 277.48 54741.40 88888.00 2013-10-09 13:37:17.000 282 12648.33 277.45 54741.40 88888.00 2013-10-09 13:37:17.125 282 12648.35 277.43 54741.43 88888.00 2013-10-09 13:37:17.250 282 12648.35 277.40 54741.45 88888.00 2013-10-09 13:37:17.375 282 12648.40 277.40 54741.45 88888.00 2013-10-09 13:37:17.500 282 12648.42 277.43 54741.47 88888.00 2013-10-09 13:37:17.625 282 12648.42 277.38 54741.47 88888.00 2013-10-09 13:37:17.750 282 12648.50 277.38 54741.50 88888.00 2013-10-09 13:37:17.875 282 12648.55 277.40 54741.53 88888.00 2013-10-09 13:37:18.000 282 12648.60 277.38 54741.53 88888.00 2013-10-09 13:37:18.125 282 12648.60 277.35 54741.57 88888.00 2013-10-09 13:37:18.250 282 12648.55 277.35 54741.62 88888.00 2013-10-09 13:37:18.375 282 12648.62 277.32 54741.62 88888.00 2013-10-09 13:37:18.500 282 12648.60 277.32 54741.65 88888.00 2013-10-09 13:37:18.625 282 12648.60 277.30 54741.68 88888.00 2013-10-09 13:37:18.750 282 12648.58 277.30 54741.65 88888.00 2013-10-09 13:37:18.875 282 12648.55 277.27 54741.65 88888.00 2013-10-09 13:37:19.000 282 12648.62 277.25 54741.65 88888.00 2013-10-09 13:37:19.125 282 12648.70 277.27 54741.70 88888.00 2013-10-09 13:37:19.250 282 12648.65 277.25 54741.72 88888.00 2013-10-09 13:37:19.375 282 12648.67 277.25 54741.75 88888.00 2013-10-09 13:37:19.500 282 12648.65 277.25 54741.78 88888.00 2013-10-09 13:37:19.625 282 12648.62 277.25 54741.82 88888.00 2013-10-09 13:37:19.750 282 12648.62 277.23 54741.82 88888.00 2013-10-09 13:37:19.875 282 12648.65 277.18 54741.82 88888.00 2013-10-09 13:37:20.000 282 12648.65 277.18 54741.88 88888.00 2013-10-09 13:37:20.125 282 12648.65 277.15 54741.90 88888.00 2013-10-09 13:37:20.250 282 12648.60 277.10 54741.90 88888.00 2013-10-09 13:37:20.375 282 12648.65 277.10 54741.90 88888.00 2013-10-09 13:37:20.500 282 12648.60 277.10 54741.93 88888.00 2013-10-09 13:37:20.625 282 12648.60 277.05 54741.97 88888.00 2013-10-09 13:37:20.750 282 12648.60 277.05 54742.00 88888.00 2013-10-09 13:37:20.875 282 12648.62 277.05 54742.05 88888.00 2013-10-09 13:37:21.000 282 12648.65 277.02 54742.07 88888.00 2013-10-09 13:37:21.125 282 12648.58 277.00 54742.10 88888.00 2013-10-09 13:37:21.250 282 12648.50 276.93 54742.12 88888.00 2013-10-09 13:37:21.375 282 12648.50 276.90 54742.18 88888.00 2013-10-09 13:37:21.500 282 12648.58 276.88 54742.18 88888.00 2013-10-09 13:37:21.625 282 12648.60 276.82 54742.20 88888.00 2013-10-09 13:37:21.750 282 12648.62 276.85 54742.25 88888.00 2013-10-09 13:37:21.875 282 12648.60 276.82 54742.28 88888.00 2013-10-09 13:37:22.000 282 12648.58 276.85 54742.28 88888.00 2013-10-09 13:37:22.125 282 12648.62 276.85 54742.28 88888.00 2013-10-09 13:37:22.250 282 12648.60 276.88 54742.32 88888.00 2013-10-09 13:37:22.375 282 12648.62 276.93 54742.32 88888.00 2013-10-09 13:37:22.500 282 12648.60 276.93 54742.38 88888.00 2013-10-09 13:37:22.625 282 12648.55 276.93 54742.40 88888.00 2013-10-09 13:37:22.750 282 12648.50 276.90 54742.45 88888.00 2013-10-09 13:37:22.875 282 12648.50 276.90 54742.47 88888.00 2013-10-09 13:37:23.000 282 12648.50 276.90 54742.47 88888.00 2013-10-09 13:37:23.125 282 12648.48 276.85 54742.50 88888.00 2013-10-09 13:37:23.250 282 12648.42 276.85 54742.53 88888.00 2013-10-09 13:37:23.375 282 12648.45 276.90 54742.53 88888.00 2013-10-09 13:37:23.500 282 12648.42 276.90 54742.55 88888.00 2013-10-09 13:37:23.625 282 12648.45 276.88 54742.57 88888.00 2013-10-09 13:37:23.750 282 12648.42 276.85 54742.60 88888.00 2013-10-09 13:37:23.875 282 12648.50 276.85 54742.65 88888.00 2013-10-09 13:37:24.000 282 12648.58 276.88 54742.68 88888.00 2013-10-09 13:37:24.125 282 12648.58 276.88 54742.72 88888.00 2013-10-09 13:37:24.250 282 12648.62 276.88 54742.72 88888.00 2013-10-09 13:37:24.375 282 12648.62 276.85 54742.72 88888.00 2013-10-09 13:37:24.500 282 12648.60 276.85 54742.75 88888.00 2013-10-09 13:37:24.625 282 12648.58 276.82 54742.80 88888.00 2013-10-09 13:37:24.750 282 12648.50 276.80 54742.82 88888.00 2013-10-09 13:37:24.875 282 12648.45 276.77 54742.85 88888.00 2013-10-09 13:37:25.000 282 12648.48 276.73 54742.90 88888.00 2013-10-09 13:37:25.125 282 12648.48 276.73 54742.93 88888.00 2013-10-09 13:37:25.250 282 12648.48 276.73 54742.95 88888.00 2013-10-09 13:37:25.375 282 12648.48 276.73 54742.97 88888.00 2013-10-09 13:37:25.500 282 12648.48 276.75 54743.00 88888.00 2013-10-09 13:37:25.625 282 12648.48 276.73 54743.03 88888.00 2013-10-09 13:37:25.750 282 12648.40 276.75 54743.05 88888.00 2013-10-09 13:37:25.875 282 12648.40 276.75 54743.07 88888.00 2013-10-09 13:37:26.000 282 12648.50 276.77 54743.07 88888.00 2013-10-09 13:37:26.125 282 12648.55 276.77 54743.10 88888.00 2013-10-09 13:37:26.250 282 12648.52 276.75 54743.12 88888.00 2013-10-09 13:37:26.375 282 12648.58 276.77 54743.15 88888.00 2013-10-09 13:37:26.500 282 12648.48 276.80 54743.18 88888.00 2013-10-09 13:37:26.625 282 12648.38 276.80 54743.20 88888.00 2013-10-09 13:37:26.750 282 12648.40 276.80 54743.22 88888.00 2013-10-09 13:37:26.875 282 12648.42 276.77 54743.25 88888.00 2013-10-09 13:37:27.000 282 12648.45 276.77 54743.25 88888.00 2013-10-09 13:37:27.125 282 12648.48 276.77 54743.28 88888.00 2013-10-09 13:37:27.250 282 12648.50 276.77 54743.30 88888.00 2013-10-09 13:37:27.375 282 12648.55 276.75 54743.30 88888.00 2013-10-09 13:37:27.500 282 12648.52 276.73 54743.32 88888.00 2013-10-09 13:37:27.625 282 12648.52 276.73 54743.32 88888.00 2013-10-09 13:37:27.750 282 12648.45 276.73 54743.38 88888.00 2013-10-09 13:37:27.875 282 12648.45 276.73 54743.43 88888.00 2013-10-09 13:37:28.000 282 12648.50 276.73 54743.45 88888.00 2013-10-09 13:37:28.125 282 12648.45 276.70 54743.45 88888.00 2013-10-09 13:37:28.250 282 12648.38 276.70 54743.50 88888.00 2013-10-09 13:37:28.375 282 12648.42 276.73 54743.53 88888.00 2013-10-09 13:37:28.500 282 12648.42 276.73 54743.55 88888.00 2013-10-09 13:37:28.625 282 12648.42 276.70 54743.60 88888.00 2013-10-09 13:37:28.750 282 12648.45 276.65 54743.62 88888.00 2013-10-09 13:37:28.875 282 12648.40 276.60 54743.65 88888.00 2013-10-09 13:37:29.000 282 12648.35 276.62 54743.68 88888.00 2013-10-09 13:37:29.125 282 12648.27 276.60 54743.75 88888.00 2013-10-09 13:37:29.250 282 12648.27 276.57 54743.75 88888.00 2013-10-09 13:37:29.375 282 12648.35 276.55 54743.78 88888.00 2013-10-09 13:37:29.500 282 12648.40 276.60 54743.78 88888.00 2013-10-09 13:37:29.625 282 12648.45 276.62 54743.82 88888.00 2013-10-09 13:37:29.750 282 12648.42 276.60 54743.85 88888.00 2013-10-09 13:37:29.875 282 12648.38 276.55 54743.88 88888.00 2013-10-09 13:37:30.000 282 12648.33 276.57 54743.90 88888.00 2013-10-09 13:37:30.125 282 12648.30 276.57 54743.93 88888.00 2013-10-09 13:37:30.250 282 12648.20 276.55 54743.95 88888.00 2013-10-09 13:37:30.375 282 12648.23 276.57 54743.97 88888.00 2013-10-09 13:37:30.500 282 12648.27 276.57 54744.03 88888.00 2013-10-09 13:37:30.625 282 12648.30 276.57 54744.05 88888.00 2013-10-09 13:37:30.750 282 12648.27 276.52 54744.05 88888.00 2013-10-09 13:37:30.875 282 12648.30 276.55 54744.07 88888.00 2013-10-09 13:37:31.000 282 12648.35 276.55 54744.07 88888.00 2013-10-09 13:37:31.125 282 12648.40 276.57 54744.15 88888.00 2013-10-09 13:37:31.250 282 12648.38 276.55 54744.18 88888.00 2013-10-09 13:37:31.375 282 12648.35 276.52 54744.18 88888.00 2013-10-09 13:37:31.500 282 12648.40 276.52 54744.22 88888.00 2013-10-09 13:37:31.625 282 12648.40 276.55 54744.28 88888.00 2013-10-09 13:37:31.750 282 12648.25 276.52 54744.30 88888.00 2013-10-09 13:37:31.875 282 12648.23 276.50 54744.32 88888.00 2013-10-09 13:37:32.000 282 12648.30 276.50 54744.38 88888.00 2013-10-09 13:37:32.125 282 12648.33 276.50 54744.43 88888.00 2013-10-09 13:37:32.250 282 12648.23 276.45 54744.45 88888.00 2013-10-09 13:37:32.375 282 12648.20 276.48 54744.45 88888.00 2013-10-09 13:37:32.500 282 12648.15 276.45 54744.50 88888.00 2013-10-09 13:37:32.625 282 12648.15 276.45 54744.55 88888.00 2013-10-09 13:37:32.750 282 12648.17 276.48 54744.57 88888.00 2013-10-09 13:37:32.875 282 12648.12 276.48 54744.57 88888.00 2013-10-09 13:37:33.000 282 12648.00 276.43 54744.60 88888.00 2013-10-09 13:37:33.125 282 12647.95 276.40 54744.62 88888.00 2013-10-09 13:37:33.250 282 12647.90 276.38 54744.70 88888.00 2013-10-09 13:37:33.375 282 12647.90 276.40 54744.72 88888.00 2013-10-09 13:37:33.500 282 12647.85 276.38 54744.78 88888.00 2013-10-09 13:37:33.625 282 12647.77 276.35 54744.78 88888.00 2013-10-09 13:37:33.750 282 12647.70 276.35 54744.80 88888.00 2013-10-09 13:37:33.875 282 12647.60 276.32 54744.80 88888.00 2013-10-09 13:37:34.000 282 12647.50 276.32 54744.82 88888.00 2013-10-09 13:37:34.125 282 12647.40 276.32 54744.88 88888.00 2013-10-09 13:37:34.250 282 12647.33 276.27 54744.90 88888.00 2013-10-09 13:37:34.375 282 12647.35 276.30 54744.93 88888.00 2013-10-09 13:37:34.500 282 12647.35 276.25 54744.97 88888.00 2013-10-09 13:37:34.625 282 12647.33 276.25 54745.00 88888.00 2013-10-09 13:37:34.750 282 12647.30 276.27 54745.03 88888.00 2013-10-09 13:37:34.875 282 12647.23 276.23 54745.07 88888.00 2013-10-09 13:37:35.000 282 12647.15 276.20 54745.10 88888.00 2013-10-09 13:37:35.125 282 12647.12 276.20 54745.15 88888.00 2013-10-09 13:37:35.250 282 12647.05 276.18 54745.18 88888.00 2013-10-09 13:37:35.375 282 12647.02 276.15 54745.20 88888.00 2013-10-09 13:37:35.500 282 12646.95 276.12 54745.22 88888.00 2013-10-09 13:37:35.625 282 12646.88 276.12 54745.32 88888.00 2013-10-09 13:37:35.750 282 12646.80 276.07 54745.35 88888.00 2013-10-09 13:37:35.875 282 12646.80 276.07 54745.38 88888.00 2013-10-09 13:37:36.000 282 12646.73 276.07 54745.40 88888.00 2013-10-09 13:37:36.125 282 12646.62 276.05 54745.45 88888.00 2013-10-09 13:37:36.250 282 12646.50 276.02 54745.50 88888.00 2013-10-09 13:37:36.375 282 12646.52 276.07 54745.53 88888.00 2013-10-09 13:37:36.500 282 12646.55 276.05 54745.55 88888.00 2013-10-09 13:37:36.625 282 12646.45 276.02 54745.57 88888.00 2013-10-09 13:37:36.750 282 12646.40 276.02 54745.60 88888.00 2013-10-09 13:37:36.875 282 12646.38 276.05 54745.60 88888.00 2013-10-09 13:37:37.000 282 12646.38 276.07 54745.65 88888.00 2013-10-09 13:37:37.125 282 12646.30 276.10 54745.68 88888.00 2013-10-09 13:37:37.250 282 12646.12 276.10 54745.72 88888.00 2013-10-09 13:37:37.375 282 12646.05 276.07 54745.78 88888.00 2013-10-09 13:37:37.500 282 12646.00 276.10 54745.82 88888.00 2013-10-09 13:37:37.625 282 12645.98 276.15 54745.85 88888.00 2013-10-09 13:37:37.750 282 12645.90 276.15 54745.88 88888.00 2013-10-09 13:37:37.875 282 12645.85 276.15 54745.93 88888.00 2013-10-09 13:37:38.000 282 12645.77 276.20 54745.93 88888.00 2013-10-09 13:37:38.125 282 12645.65 276.23 54745.95 88888.00 2013-10-09 13:37:38.250 282 12645.62 276.18 54746.00 88888.00 2013-10-09 13:37:38.375 282 12645.65 276.18 54746.05 88888.00 2013-10-09 13:37:38.500 282 12645.58 276.20 54746.12 88888.00 2013-10-09 13:37:38.625 282 12645.52 276.23 54746.15 88888.00 2013-10-09 13:37:38.750 282 12645.42 276.20 54746.15 88888.00 2013-10-09 13:37:38.875 282 12645.35 276.20 54746.15 88888.00 2013-10-09 13:37:39.000 282 12645.27 276.20 54746.18 88888.00 2013-10-09 13:37:39.125 282 12645.23 276.20 54746.25 88888.00 2013-10-09 13:37:39.250 282 12645.12 276.25 54746.30 88888.00 2013-10-09 13:37:39.375 282 12645.08 276.25 54746.35 88888.00 2013-10-09 13:37:39.500 282 12645.00 276.27 54746.35 88888.00 2013-10-09 13:37:39.625 282 12644.95 276.27 54746.40 88888.00 2013-10-09 13:37:39.750 282 12644.85 276.30 54746.40 88888.00 2013-10-09 13:37:39.875 282 12644.83 276.30 54746.45 88888.00 2013-10-09 13:37:40.000 282 12644.75 276.27 54746.47 88888.00 2013-10-09 13:37:40.125 282 12644.58 276.30 54746.53 88888.00 2013-10-09 13:37:40.250 282 12644.48 276.27 54746.55 88888.00 2013-10-09 13:37:40.375 282 12644.55 276.30 54746.55 88888.00 2013-10-09 13:37:40.500 282 12644.52 276.35 54746.62 88888.00 2013-10-09 13:37:40.625 282 12644.40 276.35 54746.62 88888.00 2013-10-09 13:37:40.750 282 12644.23 276.38 54746.68 88888.00 2013-10-09 13:37:40.875 282 12644.20 276.40 54746.70 88888.00 2013-10-09 13:37:41.000 282 12644.15 276.48 54746.72 88888.00 2013-10-09 13:37:41.125 282 12644.12 276.50 54746.80 88888.00 2013-10-09 13:37:41.250 282 12644.05 276.45 54746.82 88888.00 2013-10-09 13:37:41.375 282 12644.00 276.48 54746.85 88888.00 2013-10-09 13:37:41.500 282 12643.92 276.50 54746.88 88888.00 2013-10-09 13:37:41.625 282 12643.92 276.48 54746.93 88888.00 2013-10-09 13:37:41.750 282 12643.88 276.52 54746.97 88888.00 2013-10-09 13:37:41.875 282 12643.80 276.60 54747.03 88888.00 2013-10-09 13:37:42.000 282 12643.75 276.62 54747.03 88888.00 2013-10-09 13:37:42.125 282 12643.77 276.68 54747.07 88888.00 2013-10-09 13:37:42.250 282 12643.70 276.70 54747.12 88888.00 2013-10-09 13:37:42.375 282 12643.62 276.73 54747.12 88888.00 2013-10-09 13:37:42.500 282 12643.52 276.77 54747.18 88888.00 2013-10-09 13:37:42.625 282 12643.40 276.80 54747.22 88888.00 2013-10-09 13:37:42.750 282 12643.30 276.82 54747.28 88888.00 2013-10-09 13:37:42.875 282 12643.20 276.80 54747.28 88888.00 2013-10-09 13:37:43.000 282 12643.17 276.82 54747.32 88888.00 2013-10-09 13:37:43.125 282 12643.15 276.88 54747.35 88888.00 2013-10-09 13:37:43.250 282 12643.10 276.90 54747.40 88888.00 2013-10-09 13:37:43.375 282 12643.08 276.93 54747.43 88888.00 2013-10-09 13:37:43.500 282 12643.02 277.00 54747.45 88888.00 2013-10-09 13:37:43.625 282 12642.98 277.05 54747.53 88888.00 2013-10-09 13:37:43.750 282 12642.90 277.07 54747.53 88888.00 2013-10-09 13:37:43.875 282 12642.83 277.07 54747.57 88888.00 2013-10-09 13:37:44.000 282 12642.73 277.10 54747.60 88888.00 2013-10-09 13:37:44.125 282 12642.67 277.10 54747.68 88888.00 2013-10-09 13:37:44.250 282 12642.70 277.15 54747.72 88888.00 2013-10-09 13:37:44.375 282 12642.73 277.15 54747.75 88888.00 2013-10-09 13:37:44.500 282 12642.67 277.15 54747.80 88888.00 2013-10-09 13:37:44.625 282 12642.62 277.18 54747.82 88888.00 2013-10-09 13:37:44.750 282 12642.55 277.18 54747.85 88888.00 2013-10-09 13:37:44.875 282 12642.50 277.15 54747.90 88888.00 2013-10-09 13:37:45.000 282 12642.42 277.12 54747.95 88888.00 2013-10-09 13:37:45.125 282 12642.35 277.12 54747.97 88888.00 2013-10-09 13:37:45.250 282 12642.33 277.10 54748.03 88888.00 2013-10-09 13:37:45.375 282 12642.33 277.12 54748.07 88888.00 2013-10-09 13:37:45.500 282 12642.23 277.15 54748.10 88888.00 2013-10-09 13:37:45.625 282 12642.12 277.15 54748.15 88888.00 2013-10-09 13:37:45.750 282 12642.10 277.12 54748.20 88888.00 2013-10-09 13:37:45.875 282 12642.08 277.10 54748.22 88888.00 2013-10-09 13:37:46.000 282 12641.98 277.10 54748.28 88888.00 2013-10-09 13:37:46.125 282 12641.90 277.07 54748.32 88888.00 2013-10-09 13:37:46.250 282 12641.80 277.02 54748.40 88888.00 2013-10-09 13:37:46.375 282 12641.77 277.02 54748.45 88888.00 2013-10-09 13:37:46.500 282 12641.67 276.98 54748.50 88888.00 2013-10-09 13:37:46.625 282 12641.55 276.93 54748.53 88888.00 2013-10-09 13:37:46.750 282 12641.48 276.95 54748.60 88888.00 2013-10-09 13:37:46.875 282 12641.48 276.93 54748.65 88888.00 2013-10-09 13:37:47.000 282 12641.50 276.88 54748.65 88888.00 2013-10-09 13:37:47.125 282 12641.48 276.85 54748.70 88888.00 2013-10-09 13:37:47.250 282 12641.38 276.85 54748.75 88888.00 2013-10-09 13:37:47.375 282 12641.30 276.90 54748.78 88888.00 2013-10-09 13:37:47.500 282 12641.17 276.93 54748.80 88888.00 2013-10-09 13:37:47.625 282 12641.17 276.95 54748.85 88888.00 2013-10-09 13:37:47.750 282 12641.20 276.95 54748.88 88888.00 2013-10-09 13:37:47.875 282 12641.12 276.95 54748.90 88888.00 2013-10-09 13:37:48.000 282 12641.05 276.95 54748.93 88888.00 2013-10-09 13:37:48.125 282 12640.98 276.95 54748.97 88888.00 2013-10-09 13:37:48.250 282 12640.98 276.95 54749.00 88888.00 2013-10-09 13:37:48.375 282 12640.92 276.95 54749.03 88888.00 2013-10-09 13:37:48.500 282 12640.92 276.98 54749.07 88888.00 2013-10-09 13:37:48.625 282 12640.92 276.98 54749.10 88888.00 2013-10-09 13:37:48.750 282 12640.88 276.98 54749.12 88888.00 2013-10-09 13:37:48.875 282 12640.80 277.00 54749.18 88888.00 2013-10-09 13:37:49.000 282 12640.77 277.05 54749.22 88888.00 2013-10-09 13:37:49.125 282 12640.75 277.05 54749.28 88888.00 2013-10-09 13:37:49.250 282 12640.70 277.00 54749.32 88888.00 2013-10-09 13:37:49.375 282 12640.60 276.98 54749.35 88888.00 2013-10-09 13:37:49.500 282 12640.62 276.98 54749.43 88888.00 2013-10-09 13:37:49.625 282 12640.58 276.98 54749.50 88888.00 2013-10-09 13:37:49.750 282 12640.55 276.98 54749.53 88888.00 2013-10-09 13:37:49.875 282 12640.50 276.95 54749.50 88888.00 2013-10-09 13:37:50.000 282 12640.42 276.98 54749.55 88888.00 2013-10-09 13:37:50.125 282 12640.35 277.00 54749.57 88888.00 2013-10-09 13:37:50.250 282 12640.33 277.02 54749.65 88888.00 2013-10-09 13:37:50.375 282 12640.27 277.05 54749.65 88888.00 2013-10-09 13:37:50.500 282 12640.23 277.12 54749.70 88888.00 2013-10-09 13:37:50.625 282 12640.27 277.15 54749.75 88888.00 2013-10-09 13:37:50.750 282 12640.23 277.18 54749.75 88888.00 2013-10-09 13:37:50.875 282 12640.12 277.15 54749.78 88888.00 2013-10-09 13:37:51.000 282 12640.10 277.18 54749.82 88888.00 2013-10-09 13:37:51.125 282 12640.10 277.18 54749.85 88888.00 2013-10-09 13:37:51.250 282 12640.05 277.18 54749.93 88888.00 2013-10-09 13:37:51.375 282 12640.08 277.20 54749.95 88888.00 2013-10-09 13:37:51.500 282 12640.05 277.25 54750.00 88888.00 2013-10-09 13:37:51.625 282 12640.02 277.25 54750.00 88888.00 2013-10-09 13:37:51.750 282 12639.98 277.25 54750.05 88888.00 2013-10-09 13:37:51.875 282 12639.95 277.27 54750.10 88888.00 2013-10-09 13:37:52.000 282 12639.95 277.32 54750.12 88888.00 2013-10-09 13:37:52.125 282 12639.92 277.35 54750.18 88888.00 2013-10-09 13:37:52.250 282 12639.85 277.35 54750.22 88888.00 2013-10-09 13:37:52.375 282 12639.88 277.30 54750.20 88888.00 2013-10-09 13:37:52.500 282 12639.85 277.27 54750.25 88888.00 2013-10-09 13:37:52.625 282 12639.77 277.27 54750.30 88888.00 2013-10-09 13:37:52.750 282 12639.67 277.27 54750.35 88888.00 2013-10-09 13:37:52.875 282 12639.62 277.27 54750.38 88888.00 2013-10-09 13:37:53.000 282 12639.55 277.23 54750.40 88888.00 2013-10-09 13:37:53.125 282 12639.48 277.23 54750.43 88888.00 2013-10-09 13:37:53.250 282 12639.40 277.20 54750.50 88888.00 2013-10-09 13:37:53.375 282 12639.35 277.20 54750.55 88888.00 2013-10-09 13:37:53.500 282 12639.30 277.23 54750.60 88888.00 2013-10-09 13:37:53.625 282 12639.25 277.20 54750.62 88888.00 2013-10-09 13:37:53.750 282 12639.23 277.20 54750.65 88888.00 2013-10-09 13:37:53.875 282 12639.17 277.18 54750.68 88888.00 2013-10-09 13:37:54.000 282 12639.10 277.15 54750.70 88888.00 2013-10-09 13:37:54.125 282 12639.05 277.10 54750.72 88888.00 2013-10-09 13:37:54.250 282 12638.98 277.10 54750.75 88888.00 2013-10-09 13:37:54.375 282 12638.95 277.10 54750.78 88888.00 2013-10-09 13:37:54.500 282 12638.90 277.07 54750.82 88888.00 2013-10-09 13:37:54.625 282 12638.80 277.10 54750.82 88888.00 2013-10-09 13:37:54.750 282 12638.62 277.12 54750.88 88888.00 2013-10-09 13:37:54.875 282 12638.58 277.12 54750.93 88888.00 2013-10-09 13:37:55.000 282 12638.52 277.15 54750.93 88888.00 2013-10-09 13:37:55.125 282 12638.50 277.15 54750.97 88888.00 2013-10-09 13:37:55.250 282 12638.45 277.12 54751.00 88888.00 2013-10-09 13:37:55.375 282 12638.40 277.12 54750.97 88888.00 2013-10-09 13:37:55.500 282 12638.35 277.10 54751.03 88888.00 2013-10-09 13:37:55.625 282 12638.30 277.12 54751.07 88888.00 2013-10-09 13:37:55.750 282 12638.33 277.12 54751.07 88888.00 2013-10-09 13:37:55.875 282 12638.25 277.12 54751.12 88888.00 2013-10-09 13:37:56.000 282 12638.20 277.10 54751.12 88888.00 2013-10-09 13:37:56.125 282 12638.17 277.07 54751.15 88888.00 2013-10-09 13:37:56.250 282 12638.15 277.07 54751.15 88888.00 2013-10-09 13:37:56.375 282 12638.08 277.07 54751.15 88888.00 2013-10-09 13:37:56.500 282 12638.08 277.05 54751.20 88888.00 2013-10-09 13:37:56.625 282 12638.08 277.02 54751.20 88888.00 2013-10-09 13:37:56.750 282 12638.02 277.02 54751.22 88888.00 2013-10-09 13:37:56.875 282 12638.00 277.00 54751.22 88888.00 2013-10-09 13:37:57.000 282 12637.98 277.02 54751.25 88888.00 2013-10-09 13:37:57.125 282 12637.92 277.05 54751.25 88888.00 2013-10-09 13:37:57.250 282 12637.88 277.02 54751.25 88888.00 2013-10-09 13:37:57.375 282 12637.83 277.02 54751.28 88888.00 2013-10-09 13:37:57.500 282 12637.85 277.05 54751.25 88888.00 2013-10-09 13:37:57.625 282 12637.92 277.05 54751.28 88888.00 2013-10-09 13:37:57.750 282 12637.85 277.10 54751.28 88888.00 2013-10-09 13:37:57.875 282 12637.83 277.10 54751.30 88888.00 2013-10-09 13:37:58.000 282 12637.80 277.10 54751.30 88888.00 2013-10-09 13:37:58.125 282 12637.70 277.12 54751.32 88888.00 2013-10-09 13:37:58.250 282 12637.67 277.15 54751.30 88888.00 2013-10-09 13:37:58.375 282 12637.75 277.23 54751.30 88888.00 2013-10-09 13:37:58.500 282 12637.73 277.30 54751.30 88888.00 2013-10-09 13:37:58.625 282 12637.70 277.38 54751.32 88888.00 2013-10-09 13:37:58.750 282 12637.73 277.38 54751.28 88888.00 2013-10-09 13:37:58.875 282 12637.77 277.45 54751.28 88888.00 2013-10-09 13:37:59.000 282 12637.75 277.50 54751.28 88888.00 2013-10-09 13:37:59.125 282 12637.73 277.52 54751.28 88888.00 2013-10-09 13:37:59.250 282 12637.75 277.52 54751.28 88888.00 2013-10-09 13:37:59.375 282 12637.85 277.55 54751.28 88888.00 2013-10-09 13:37:59.500 282 12637.83 277.57 54751.28 88888.00 2013-10-09 13:37:59.625 282 12637.75 277.57 54751.25 88888.00 2013-10-09 13:37:59.750 282 12637.80 277.57 54751.25 88888.00 2013-10-09 13:37:59.875 282 12637.83 277.60 54751.22 88888.00 2013-10-09 13:38:00.000 282 12637.85 277.62 54751.22 88888.00 2013-10-09 13:38:00.125 282 12637.85 277.65 54751.25 88888.00 2013-10-09 13:38:00.250 282 12637.85 277.62 54751.22 88888.00 2013-10-09 13:38:00.375 282 12637.90 277.65 54751.22 88888.00 2013-10-09 13:38:00.500 282 12637.83 277.65 54751.22 88888.00 2013-10-09 13:38:00.625 282 12637.83 277.68 54751.20 88888.00 2013-10-09 13:38:00.750 282 12637.92 277.70 54751.20 88888.00 2013-10-09 13:38:00.875 282 12637.92 277.70 54751.20 88888.00 2013-10-09 13:38:01.000 282 12637.90 277.70 54751.20 88888.00 2013-10-09 13:38:01.125 282 12637.95 277.70 54751.18 88888.00 2013-10-09 13:38:01.250 282 12637.92 277.73 54751.18 88888.00 2013-10-09 13:38:01.375 282 12637.92 277.73 54751.15 88888.00 2013-10-09 13:38:01.500 282 12638.00 277.75 54751.18 88888.00 2013-10-09 13:38:01.625 282 12638.08 277.77 54751.12 88888.00 2013-10-09 13:38:01.750 282 12638.08 277.77 54751.12 88888.00 2013-10-09 13:38:01.875 282 12638.08 277.80 54751.12 88888.00 2013-10-09 13:38:02.000 282 12638.15 277.82 54751.10 88888.00 2013-10-09 13:38:02.125 282 12638.25 277.85 54751.10 88888.00 2013-10-09 13:38:02.250 282 12638.17 277.88 54751.05 88888.00 2013-10-09 13:38:02.375 282 12638.15 277.90 54751.05 88888.00 2013-10-09 13:38:02.500 282 12638.17 277.95 54751.03 88888.00 2013-10-09 13:38:02.625 282 12638.23 278.00 54751.00 88888.00 2013-10-09 13:38:02.750 282 12638.25 278.02 54751.00 88888.00 2013-10-09 13:38:02.875 282 12638.27 278.05 54750.97 88888.00 2013-10-09 13:38:03.000 282 12638.38 278.02 54750.93 88888.00 2013-10-09 13:38:03.125 282 12638.42 278.00 54750.90 88888.00 2013-10-09 13:38:03.250 282 12638.48 278.00 54750.88 88888.00 2013-10-09 13:38:03.375 282 12638.52 278.02 54750.88 88888.00 2013-10-09 13:38:03.500 282 12638.50 278.00 54750.85 88888.00 2013-10-09 13:38:03.625 282 12638.50 278.00 54750.82 88888.00 2013-10-09 13:38:03.750 282 12638.55 278.00 54750.80 88888.00 2013-10-09 13:38:03.875 282 12638.60 277.98 54750.70 88888.00 2013-10-09 13:38:04.000 282 12638.65 278.00 54750.70 88888.00 2013-10-09 13:38:04.125 282 12638.70 278.00 54750.70 88888.00 2013-10-09 13:38:04.250 282 12638.70 277.98 54750.70 88888.00 2013-10-09 13:38:04.375 282 12638.70 277.98 54750.68 88888.00 2013-10-09 13:38:04.500 282 12638.67 277.95 54750.65 88888.00 2013-10-09 13:38:04.625 282 12638.75 277.95 54750.62 88888.00 2013-10-09 13:38:04.750 282 12638.83 277.95 54750.60 88888.00 2013-10-09 13:38:04.875 282 12638.83 277.93 54750.57 88888.00 2013-10-09 13:38:05.000 282 12638.88 277.98 54750.55 88888.00 2013-10-09 13:38:05.125 282 12638.85 278.00 54750.55 88888.00 2013-10-09 13:38:05.250 282 12638.85 278.00 54750.53 88888.00 2013-10-09 13:38:05.375 282 12638.95 278.02 54750.50 88888.00 2013-10-09 13:38:05.500 282 12639.02 278.10 54750.47 88888.00 2013-10-09 13:38:05.625 282 12639.15 278.18 54750.45 88888.00 2013-10-09 13:38:05.750 282 12639.17 278.25 54750.40 88888.00 2013-10-09 13:38:05.875 282 12639.20 278.30 54750.35 88888.00 2013-10-09 13:38:06.000 282 12639.20 278.35 54750.30 88888.00 2013-10-09 13:38:06.125 282 12639.23 278.43 54750.32 88888.00 2013-10-09 13:38:06.250 282 12639.30 278.48 54750.32 88888.00 2013-10-09 13:38:06.375 282 12639.38 278.50 54750.30 88888.00 2013-10-09 13:38:06.500 282 12639.48 278.52 54750.28 88888.00 2013-10-09 13:38:06.625 282 12639.50 278.57 54750.25 88888.00 2013-10-09 13:38:06.750 282 12639.52 278.57 54750.22 88888.00 2013-10-09 13:38:06.875 282 12639.55 278.60 54750.20 88888.00 2013-10-09 13:38:07.000 282 12639.65 278.60 54750.12 88888.00 2013-10-09 13:38:07.125 282 12639.67 278.57 54750.10 88888.00 2013-10-09 13:38:07.250 282 12639.65 278.55 54750.07 88888.00 2013-10-09 13:38:07.375 282 12639.75 278.57 54750.05 88888.00 2013-10-09 13:38:07.500 282 12639.85 278.57 54750.05 88888.00 2013-10-09 13:38:07.625 282 12639.90 278.52 54750.05 88888.00 2013-10-09 13:38:07.750 282 12639.95 278.52 54750.03 88888.00 2013-10-09 13:38:07.875 282 12640.00 278.52 54750.03 88888.00 2013-10-09 13:38:08.000 282 12640.02 278.52 54749.97 88888.00 2013-10-09 13:38:08.125 282 12640.05 278.52 54749.97 88888.00 2013-10-09 13:38:08.250 282 12640.05 278.50 54749.93 88888.00 2013-10-09 13:38:08.375 282 12640.10 278.50 54749.90 88888.00 2013-10-09 13:38:08.500 282 12640.20 278.50 54749.90 88888.00 2013-10-09 13:38:08.625 282 12640.20 278.50 54749.90 88888.00 2013-10-09 13:38:08.750 282 12640.25 278.48 54749.88 88888.00 2013-10-09 13:38:08.875 282 12640.35 278.48 54749.85 88888.00 2013-10-09 13:38:09.000 282 12640.35 278.45 54749.82 88888.00 2013-10-09 13:38:09.125 282 12640.42 278.43 54749.82 88888.00 2013-10-09 13:38:09.250 282 12640.45 278.40 54749.85 88888.00 2013-10-09 13:38:09.375 282 12640.48 278.38 54749.82 88888.00 2013-10-09 13:38:09.500 282 12640.48 278.35 54749.78 88888.00 2013-10-09 13:38:09.625 282 12640.50 278.32 54749.78 88888.00 2013-10-09 13:38:09.750 282 12640.50 278.30 54749.78 88888.00 2013-10-09 13:38:09.875 282 12640.50 278.27 54749.78 88888.00 2013-10-09 13:38:10.000 282 12640.60 278.23 54749.75 88888.00 2013-10-09 13:38:10.125 282 12640.62 278.23 54749.75 88888.00 2013-10-09 13:38:10.250 282 12640.55 278.20 54749.75 88888.00 2013-10-09 13:38:10.375 282 12640.58 278.15 54749.72 88888.00 2013-10-09 13:38:10.500 282 12640.60 278.15 54749.72 88888.00 2013-10-09 13:38:10.625 282 12640.65 278.10 54749.68 88888.00 2013-10-09 13:38:10.750 282 12640.67 278.05 54749.68 88888.00 2013-10-09 13:38:10.875 282 12640.67 278.02 54749.65 88888.00 2013-10-09 13:38:11.000 282 12640.67 278.00 54749.60 88888.00 2013-10-09 13:38:11.125 282 12640.73 278.00 54749.60 88888.00 2013-10-09 13:38:11.250 282 12640.75 277.93 54749.60 88888.00 2013-10-09 13:38:11.375 282 12640.77 277.93 54749.57 88888.00 2013-10-09 13:38:11.500 282 12640.83 277.85 54749.60 88888.00 2013-10-09 13:38:11.625 282 12640.88 277.82 54749.57 88888.00 2013-10-09 13:38:11.750 282 12640.98 277.85 54749.57 88888.00 2013-10-09 13:38:11.875 282 12641.02 277.77 54749.57 88888.00 2013-10-09 13:38:12.000 282 12641.05 277.70 54749.57 88888.00 2013-10-09 13:38:12.125 282 12641.12 277.70 54749.57 88888.00 2013-10-09 13:38:12.250 282 12641.10 277.68 54749.57 88888.00 2013-10-09 13:38:12.375 282 12641.10 277.68 54749.55 88888.00 2013-10-09 13:38:12.500 282 12641.08 277.68 54749.50 88888.00 2013-10-09 13:38:12.625 282 12641.05 277.65 54749.53 88888.00 2013-10-09 13:38:12.750 282 12641.12 277.65 54749.50 88888.00 2013-10-09 13:38:12.875 282 12641.15 277.65 54749.50 88888.00 2013-10-09 13:38:13.000 282 12641.10 277.62 54749.50 88888.00 2013-10-09 13:38:13.125 282 12641.10 277.60 54749.50 88888.00 2013-10-09 13:38:13.250 282 12641.15 277.55 54749.50 88888.00 2013-10-09 13:38:13.375 282 12641.15 277.55 54749.47 88888.00 2013-10-09 13:38:13.500 282 12641.15 277.50 54749.45 88888.00 2013-10-09 13:38:13.625 282 12641.25 277.50 54749.43 88888.00 2013-10-09 13:38:13.750 282 12641.25 277.45 54749.43 88888.00 2013-10-09 13:38:13.875 282 12641.27 277.48 54749.43 88888.00 2013-10-09 13:38:14.000 282 12641.33 277.48 54749.40 88888.00 2013-10-09 13:38:14.125 282 12641.38 277.45 54749.40 88888.00 2013-10-09 13:38:14.250 282 12641.38 277.40 54749.38 88888.00 2013-10-09 13:38:14.375 282 12641.38 277.38 54749.38 88888.00 2013-10-09 13:38:14.500 282 12641.35 277.32 54749.38 88888.00 2013-10-09 13:38:14.625 282 12641.38 277.27 54749.38 88888.00 2013-10-09 13:38:14.750 282 12641.35 277.25 54749.38 88888.00 2013-10-09 13:38:14.875 282 12641.38 277.23 54749.38 88888.00 2013-10-09 13:38:15.000 282 12641.35 277.15 54749.38 88888.00 2013-10-09 13:38:15.125 282 12641.30 277.15 54749.40 88888.00 2013-10-09 13:38:15.250 282 12641.25 277.05 54749.40 88888.00 2013-10-09 13:38:15.375 282 12641.27 277.00 54749.35 88888.00 2013-10-09 13:38:15.500 282 12641.25 276.95 54749.38 88888.00 2013-10-09 13:38:15.625 282 12641.25 276.90 54749.38 88888.00 2013-10-09 13:38:15.750 282 12641.25 276.88 54749.40 88888.00 2013-10-09 13:38:15.875 282 12641.25 276.80 54749.38 88888.00 2013-10-09 13:38:16.000 282 12641.17 276.75 54749.38 88888.00 2013-10-09 13:38:16.125 282 12641.17 276.70 54749.43 88888.00 2013-10-09 13:38:16.250 282 12641.17 276.62 54749.43 88888.00 2013-10-09 13:38:16.375 282 12641.20 276.60 54749.43 88888.00 2013-10-09 13:38:16.500 282 12641.17 276.57 54749.43 88888.00 2013-10-09 13:38:16.625 282 12641.10 276.52 54749.45 88888.00 2013-10-09 13:38:16.750 282 12641.00 276.45 54749.47 88888.00 2013-10-09 13:38:16.875 282 12640.95 276.45 54749.43 88888.00 2013-10-09 13:38:17.000 282 12640.92 276.40 54749.43 88888.00 2013-10-09 13:38:17.125 282 12640.83 276.35 54749.47 88888.00 2013-10-09 13:38:17.250 282 12640.73 276.27 54749.50 88888.00 2013-10-09 13:38:17.375 282 12640.75 276.25 54749.50 88888.00 2013-10-09 13:38:17.500 282 12640.67 276.20 54749.53 88888.00 2013-10-09 13:38:17.625 282 12640.60 276.15 54749.53 88888.00 2013-10-09 13:38:17.750 282 12640.60 276.07 54749.55 88888.00 2013-10-09 13:38:17.875 282 12640.62 276.07 54749.55 88888.00 2013-10-09 13:38:18.000 282 12640.60 276.02 54749.60 88888.00 2013-10-09 13:38:18.125 282 12640.48 276.00 54749.60 88888.00 2013-10-09 13:38:18.250 282 12640.30 275.93 54749.60 88888.00 2013-10-09 13:38:18.375 282 12640.30 275.88 54749.65 88888.00 2013-10-09 13:38:18.500 282 12640.38 275.85 54749.65 88888.00 2013-10-09 13:38:18.625 282 12640.25 275.80 54749.65 88888.00 2013-10-09 13:38:18.750 282 12640.10 275.77 54749.65 88888.00 2013-10-09 13:38:18.875 282 12640.02 275.73 54749.68 88888.00 2013-10-09 13:38:19.000 282 12639.98 275.68 54749.65 88888.00 2013-10-09 13:38:19.125 282 12639.95 275.65 54749.65 88888.00 2013-10-09 13:38:19.250 282 12639.92 275.57 54749.70 88888.00 2013-10-09 13:38:19.375 282 12639.92 275.57 54749.70 88888.00 2013-10-09 13:38:19.500 282 12639.85 275.50 54749.72 88888.00 2013-10-09 13:38:19.625 282 12639.83 275.50 54749.72 88888.00 2013-10-09 13:38:19.750 282 12639.67 275.48 54749.72 88888.00 2013-10-09 13:38:19.875 282 12639.58 275.40 54749.75 88888.00 2013-10-09 13:38:20.000 282 12639.48 275.35 54749.75 88888.00 2013-10-09 13:38:20.125 282 12639.42 275.35 54749.80 88888.00 2013-10-09 13:38:20.250 282 12639.42 275.27 54749.82 88888.00 2013-10-09 13:38:20.375 282 12639.38 275.25 54749.82 88888.00 2013-10-09 13:38:20.500 282 12639.27 275.20 54749.78 88888.00 2013-10-09 13:38:20.625 282 12639.15 275.18 54749.82 88888.00 2013-10-09 13:38:20.750 282 12639.02 275.15 54749.85 88888.00 2013-10-09 13:38:20.875 282 12638.98 275.12 54749.85 88888.00 2013-10-09 13:38:21.000 282 12638.95 275.10 54749.85 88888.00 2013-10-09 13:38:21.125 282 12638.88 275.07 54749.85 88888.00 2013-10-09 13:38:21.250 282 12638.83 275.07 54749.88 88888.00 2013-10-09 13:38:21.375 282 12638.85 275.07 54749.88 88888.00 2013-10-09 13:38:21.500 282 12638.75 275.12 54749.93 88888.00 2013-10-09 13:38:21.625 282 12638.67 275.15 54749.93 88888.00 2013-10-09 13:38:21.750 282 12638.60 275.18 54749.95 88888.00 2013-10-09 13:38:21.875 282 12638.58 275.18 54749.95 88888.00 2013-10-09 13:38:22.000 282 12638.52 275.18 54749.95 88888.00 2013-10-09 13:38:22.125 282 12638.52 275.18 54749.97 88888.00 2013-10-09 13:38:22.250 282 12638.40 275.10 54749.97 88888.00 2013-10-09 13:38:22.375 282 12638.38 275.07 54749.97 88888.00 2013-10-09 13:38:22.500 282 12638.33 275.02 54749.97 88888.00 2013-10-09 13:38:22.625 282 12638.27 275.05 54750.00 88888.00 2013-10-09 13:38:22.750 282 12638.25 275.07 54750.00 88888.00 2013-10-09 13:38:22.875 282 12638.17 275.05 54750.03 88888.00 2013-10-09 13:38:23.000 282 12638.10 275.05 54750.03 88888.00 2013-10-09 13:38:23.125 282 12638.08 275.02 54750.03 88888.00 2013-10-09 13:38:23.250 282 12637.98 275.02 54750.03 88888.00 2013-10-09 13:38:23.375 282 12637.85 275.00 54750.03 88888.00 2013-10-09 13:38:23.500 282 12637.80 274.98 54750.07 88888.00 2013-10-09 13:38:23.625 282 12637.75 274.98 54750.10 88888.00 2013-10-09 13:38:23.750 282 12637.65 274.95 54750.12 88888.00 2013-10-09 13:38:23.875 282 12637.50 274.93 54750.12 88888.00 2013-10-09 13:38:24.000 282 12637.45 274.82 54750.10 88888.00 2013-10-09 13:38:24.125 282 12637.38 274.85 54750.15 88888.00 2013-10-09 13:38:24.250 282 12637.23 274.80 54750.15 88888.00 2013-10-09 13:38:24.375 282 12637.17 274.82 54750.18 88888.00 2013-10-09 13:38:24.500 282 12637.12 274.77 54750.18 88888.00 2013-10-09 13:38:24.625 282 12637.02 274.77 54750.18 88888.00 2013-10-09 13:38:24.750 282 12636.98 274.77 54750.20 88888.00 2013-10-09 13:38:24.875 282 12636.95 274.73 54750.20 88888.00 2013-10-09 13:38:25.000 282 12636.92 274.68 54750.20 88888.00 2013-10-09 13:38:25.125 282 12636.85 274.65 54750.20 88888.00 2013-10-09 13:38:25.250 282 12636.67 274.60 54750.20 88888.00 2013-10-09 13:38:25.375 282 12636.70 274.57 54750.20 88888.00 2013-10-09 13:38:25.500 282 12636.62 274.55 54750.20 88888.00 2013-10-09 13:38:25.625 282 12636.60 274.52 54750.20 88888.00 2013-10-09 13:38:25.750 282 12636.55 274.50 54750.25 88888.00 2013-10-09 13:38:25.875 282 12636.48 274.48 54750.22 88888.00 2013-10-09 13:38:26.000 282 12636.35 274.48 54750.22 88888.00 2013-10-09 13:38:26.125 282 12636.20 274.43 54750.20 88888.00 2013-10-09 13:38:26.250 282 12636.10 274.45 54750.22 88888.00 2013-10-09 13:38:26.375 282 12636.05 274.45 54750.22 88888.00 2013-10-09 13:38:26.500 282 12636.00 274.45 54750.22 88888.00 2013-10-09 13:38:26.625 282 12635.92 274.45 54750.20 88888.00 2013-10-09 13:38:26.750 282 12635.90 274.50 54750.18 88888.00 2013-10-09 13:38:26.875 282 12635.90 274.50 54750.18 88888.00 2013-10-09 13:38:27.000 282 12635.92 274.52 54750.18 88888.00 2013-10-09 13:38:27.125 282 12635.92 274.55 54750.18 88888.00 2013-10-09 13:38:27.250 282 12635.83 274.57 54750.20 88888.00 2013-10-09 13:38:27.375 282 12635.77 274.60 54750.18 88888.00 2013-10-09 13:38:27.500 282 12635.77 274.57 54750.20 88888.00 2013-10-09 13:38:27.625 282 12635.73 274.60 54750.20 88888.00 2013-10-09 13:38:27.750 282 12635.62 274.57 54750.22 88888.00 2013-10-09 13:38:27.875 282 12635.58 274.55 54750.22 88888.00 2013-10-09 13:38:28.000 282 12635.55 274.57 54750.20 88888.00 2013-10-09 13:38:28.125 282 12635.55 274.57 54750.20 88888.00 2013-10-09 13:38:28.250 282 12635.50 274.55 54750.18 88888.00 2013-10-09 13:38:28.375 282 12635.40 274.57 54750.15 88888.00 2013-10-09 13:38:28.500 282 12635.33 274.57 54750.15 88888.00 2013-10-09 13:38:28.625 282 12635.30 274.55 54750.15 88888.00 2013-10-09 13:38:28.750 282 12635.27 274.55 54750.15 88888.00 2013-10-09 13:38:28.875 282 12635.27 274.48 54750.12 88888.00 2013-10-09 13:38:29.000 282 12635.25 274.48 54750.12 88888.00 2013-10-09 13:38:29.125 282 12635.20 274.48 54750.15 88888.00 2013-10-09 13:38:29.250 282 12635.15 274.45 54750.15 88888.00 2013-10-09 13:38:29.375 282 12635.05 274.40 54750.15 88888.00 2013-10-09 13:38:29.500 282 12635.00 274.38 54750.15 88888.00 2013-10-09 13:38:29.625 282 12634.98 274.35 54750.15 88888.00 2013-10-09 13:38:29.750 282 12635.00 274.35 54750.18 88888.00 2013-10-09 13:38:29.875 282 12634.92 274.30 54750.18 88888.00 2013-10-09 13:38:30.000 282 12634.77 274.25 54750.15 88888.00 2013-10-09 13:38:30.125 282 12634.73 274.25 54750.15 88888.00 2013-10-09 13:38:30.250 282 12634.70 274.23 54750.15 88888.00 2013-10-09 13:38:30.375 282 12634.70 274.23 54750.12 88888.00 2013-10-09 13:38:30.500 282 12634.62 274.18 54750.18 88888.00 2013-10-09 13:38:30.625 282 12634.55 274.18 54750.15 88888.00 2013-10-09 13:38:30.750 282 12634.58 274.15 54750.18 88888.00 2013-10-09 13:38:30.875 282 12634.52 274.15 54750.18 88888.00 2013-10-09 13:38:31.000 282 12634.45 274.12 54750.15 88888.00 2013-10-09 13:38:31.125 282 12634.38 274.12 54750.15 88888.00 2013-10-09 13:38:31.250 282 12634.30 274.12 54750.18 88888.00 2013-10-09 13:38:31.375 282 12634.38 274.12 54750.15 88888.00 2013-10-09 13:38:31.500 282 12634.35 274.10 54750.12 88888.00 2013-10-09 13:38:31.625 282 12634.33 274.10 54750.12 88888.00 2013-10-09 13:38:31.750 282 12634.25 274.05 54750.12 88888.00 2013-10-09 13:38:31.875 282 12634.17 274.02 54750.12 88888.00 2013-10-09 13:38:32.000 282 12634.17 274.00 54750.12 88888.00 2013-10-09 13:38:32.125 282 12634.17 274.00 54750.12 88888.00 2013-10-09 13:38:32.250 282 12634.10 273.93 54750.12 88888.00 2013-10-09 13:38:32.375 282 12634.10 273.90 54750.07 88888.00 2013-10-09 13:38:32.500 282 12634.10 273.85 54750.10 88888.00 2013-10-09 13:38:32.625 282 12634.10 273.85 54750.10 88888.00 2013-10-09 13:38:32.750 282 12634.02 273.82 54750.10 88888.00 2013-10-09 13:38:32.875 282 12633.92 273.77 54750.10 88888.00 2013-10-09 13:38:33.000 282 12633.90 273.77 54750.10 88888.00 2013-10-09 13:38:33.125 282 12633.90 273.75 54750.12 88888.00 2013-10-09 13:38:33.250 282 12633.85 273.73 54750.12 88888.00 2013-10-09 13:38:33.375 282 12633.88 273.70 54750.10 88888.00 2013-10-09 13:38:33.500 282 12633.75 273.68 54750.07 88888.00 2013-10-09 13:38:33.625 282 12633.65 273.68 54750.07 88888.00 2013-10-09 13:38:33.750 282 12633.67 273.62 54750.05 88888.00 2013-10-09 13:38:33.875 282 12633.62 273.62 54750.05 88888.00 2013-10-09 13:38:34.000 282 12633.60 273.62 54750.03 88888.00 2013-10-09 13:38:34.125 282 12633.50 273.62 54750.00 88888.00 2013-10-09 13:38:34.250 282 12633.48 273.57 54750.03 88888.00 2013-10-09 13:38:34.375 282 12633.52 273.60 54750.05 88888.00 2013-10-09 13:38:34.500 282 12633.52 273.57 54750.03 88888.00 2013-10-09 13:38:34.625 282 12633.52 273.60 54750.03 88888.00 2013-10-09 13:38:34.750 282 12633.48 273.55 54749.97 88888.00 2013-10-09 13:38:34.875 282 12633.38 273.57 54749.97 88888.00 2013-10-09 13:38:35.000 282 12633.35 273.62 54749.97 88888.00 2013-10-09 13:38:35.125 282 12633.30 273.68 54749.97 88888.00 2013-10-09 13:38:35.250 282 12633.33 273.70 54750.00 88888.00 2013-10-09 13:38:35.375 282 12633.42 273.70 54749.97 88888.00 2013-10-09 13:38:35.500 282 12633.35 273.70 54749.97 88888.00 2013-10-09 13:38:35.625 282 12633.27 273.65 54749.97 88888.00 2013-10-09 13:38:35.750 282 12633.20 273.65 54749.97 88888.00 2013-10-09 13:38:35.875 282 12633.25 273.68 54750.03 88888.00 2013-10-09 13:38:36.000 282 12633.23 273.68 54750.03 88888.00 2013-10-09 13:38:36.125 282 12633.15 273.68 54750.05 88888.00 2013-10-09 13:38:36.250 282 12633.10 273.68 54750.05 88888.00 2013-10-09 13:38:36.375 282 12633.08 273.70 54750.05 88888.00 2013-10-09 13:38:36.500 282 12632.98 273.70 54750.05 88888.00 2013-10-09 13:38:36.625 282 12632.92 273.73 54750.05 88888.00 2013-10-09 13:38:36.750 282 12632.92 273.75 54750.00 88888.00 2013-10-09 13:38:36.875 282 12632.90 273.77 54750.03 88888.00 2013-10-09 13:38:37.000 282 12632.80 273.80 54750.05 88888.00 2013-10-09 13:38:37.125 282 12632.73 273.82 54750.07 88888.00 2013-10-09 13:38:37.250 282 12632.67 273.82 54750.05 88888.00 2013-10-09 13:38:37.375 282 12632.67 273.85 54750.05 88888.00 2013-10-09 13:38:37.500 282 12632.65 273.88 54750.05 88888.00 2013-10-09 13:38:37.625 282 12632.65 273.88 54750.07 88888.00 2013-10-09 13:38:37.750 282 12632.55 273.85 54750.07 88888.00 2013-10-09 13:38:37.875 282 12632.48 273.85 54750.07 88888.00 2013-10-09 13:38:38.000 282 12632.40 273.90 54750.07 88888.00 2013-10-09 13:38:38.125 282 12632.25 273.90 54750.10 88888.00 2013-10-09 13:38:38.250 282 12632.12 273.90 54750.07 88888.00 2013-10-09 13:38:38.375 282 12632.10 273.93 54750.05 88888.00 2013-10-09 13:38:38.500 282 12632.05 273.95 54750.05 88888.00 2013-10-09 13:38:38.625 282 12632.00 273.95 54750.07 88888.00 2013-10-09 13:38:38.750 282 12631.95 273.98 54750.07 88888.00 2013-10-09 13:38:38.875 282 12631.90 273.98 54750.05 88888.00 2013-10-09 13:38:39.000 282 12631.83 273.95 54750.05 88888.00 2013-10-09 13:38:39.125 282 12631.75 273.93 54750.07 88888.00 2013-10-09 13:38:39.250 282 12631.70 273.95 54750.07 88888.00 2013-10-09 13:38:39.375 282 12631.67 273.95 54750.07 88888.00 2013-10-09 13:38:39.500 282 12631.55 273.95 54750.05 88888.00 2013-10-09 13:38:39.625 282 12631.45 273.95 54750.07 88888.00 2013-10-09 13:38:39.750 282 12631.45 273.95 54750.07 88888.00 2013-10-09 13:38:39.875 282 12631.38 273.93 54750.12 88888.00 2013-10-09 13:38:40.000 282 12631.33 273.93 54750.12 88888.00 2013-10-09 13:38:40.125 282 12631.23 273.95 54750.10 88888.00 2013-10-09 13:38:40.250 282 12631.12 273.93 54750.10 88888.00 2013-10-09 13:38:40.375 282 12631.12 273.93 54750.05 88888.00 2013-10-09 13:38:40.500 282 12631.08 273.93 54750.05 88888.00 2013-10-09 13:38:40.625 282 12631.08 273.90 54750.07 88888.00 2013-10-09 13:38:40.750 282 12631.05 273.90 54750.07 88888.00 2013-10-09 13:38:40.875 282 12631.00 273.85 54750.10 88888.00 2013-10-09 13:38:41.000 282 12630.88 273.85 54750.07 88888.00 2013-10-09 13:38:41.125 282 12630.80 273.82 54750.07 88888.00 2013-10-09 13:38:41.250 282 12630.70 273.82 54750.07 88888.00 2013-10-09 13:38:41.375 282 12630.65 273.85 54750.10 88888.00 2013-10-09 13:38:41.500 282 12630.52 273.85 54750.07 88888.00 2013-10-09 13:38:41.625 282 12630.48 273.88 54750.07 88888.00 2013-10-09 13:38:41.750 282 12630.40 273.88 54750.05 88888.00 2013-10-09 13:38:41.875 282 12630.42 273.85 54750.03 88888.00 2013-10-09 13:38:42.000 282 12630.40 273.85 54750.03 88888.00 2013-10-09 13:38:42.125 282 12630.30 273.85 54750.05 88888.00 2013-10-09 13:38:42.250 282 12630.20 273.82 54750.03 88888.00 2013-10-09 13:38:42.375 282 12630.23 273.88 54750.00 88888.00 2013-10-09 13:38:42.500 282 12630.15 273.88 54750.00 88888.00 2013-10-09 13:38:42.625 282 12630.12 273.88 54750.00 88888.00 2013-10-09 13:38:42.750 282 12630.02 273.88 54749.97 88888.00 2013-10-09 13:38:42.875 282 12629.98 273.88 54749.97 88888.00 2013-10-09 13:38:43.000 282 12629.95 273.90 54749.95 88888.00 2013-10-09 13:38:43.125 282 12629.98 273.95 54749.95 88888.00 2013-10-09 13:38:43.250 282 12629.92 274.00 54749.93 88888.00 2013-10-09 13:38:43.375 282 12629.88 274.02 54749.93 88888.00 2013-10-09 13:38:43.500 282 12629.85 274.00 54749.93 88888.00 2013-10-09 13:38:43.625 282 12629.88 274.00 54749.90 88888.00 2013-10-09 13:38:43.750 282 12629.88 274.02 54749.88 88888.00 2013-10-09 13:38:43.875 282 12629.85 274.00 54749.88 88888.00 2013-10-09 13:38:44.000 282 12629.85 274.00 54749.82 88888.00 2013-10-09 13:38:44.125 282 12629.83 274.02 54749.82 88888.00 2013-10-09 13:38:44.250 282 12629.83 274.02 54749.82 88888.00 2013-10-09 13:38:44.375 282 12629.83 274.05 54749.82 88888.00 2013-10-09 13:38:44.500 282 12629.83 274.00 54749.80 88888.00 2013-10-09 13:38:44.625 282 12629.80 274.00 54749.80 88888.00 2013-10-09 13:38:44.750 282 12629.73 274.00 54749.72 88888.00 2013-10-09 13:38:44.875 282 12629.67 274.02 54749.70 88888.00 2013-10-09 13:38:45.000 282 12629.62 274.00 54749.70 88888.00 2013-10-09 13:38:45.125 282 12629.58 274.02 54749.70 88888.00 2013-10-09 13:38:45.250 282 12629.55 274.02 54749.68 88888.00 2013-10-09 13:38:45.375 282 12629.60 274.12 54749.70 88888.00 2013-10-09 13:38:45.500 282 12629.58 274.15 54749.65 88888.00 2013-10-09 13:38:45.625 282 12629.45 274.20 54749.62 88888.00 2013-10-09 13:38:45.750 282 12629.42 274.20 54749.60 88888.00 2013-10-09 13:38:45.875 282 12629.40 274.20 54749.60 88888.00 2013-10-09 13:38:46.000 282 12629.42 274.25 54749.55 88888.00 2013-10-09 13:38:46.125 282 12629.48 274.30 54749.53 88888.00 2013-10-09 13:38:46.250 282 12629.40 274.30 54749.50 88888.00 2013-10-09 13:38:46.375 282 12629.35 274.32 54749.45 88888.00 2013-10-09 13:38:46.500 282 12629.30 274.38 54749.45 88888.00 2013-10-09 13:38:46.625 282 12629.35 274.40 54749.43 88888.00 2013-10-09 13:38:46.750 282 12629.38 274.43 54749.40 88888.00 2013-10-09 13:38:46.875 282 12629.33 274.48 54749.35 88888.00 2013-10-09 13:38:47.000 282 12629.33 274.52 54749.35 88888.00 2013-10-09 13:38:47.125 282 12629.33 274.60 54749.35 88888.00 2013-10-09 13:38:47.250 282 12629.33 274.62 54749.30 88888.00 2013-10-09 13:38:47.375 282 12629.33 274.70 54749.25 88888.00 2013-10-09 13:38:47.500 282 12629.30 274.73 54749.22 88888.00 2013-10-09 13:38:47.625 282 12629.33 274.73 54749.20 88888.00 2013-10-09 13:38:47.750 282 12629.33 274.75 54749.18 88888.00 2013-10-09 13:38:47.875 282 12629.33 274.73 54749.15 88888.00 2013-10-09 13:38:48.000 282 12629.27 274.73 54749.10 88888.00 2013-10-09 13:38:48.125 282 12629.30 274.77 54749.10 88888.00 2013-10-09 13:38:48.250 282 12629.35 274.77 54749.05 88888.00 2013-10-09 13:38:48.375 282 12629.45 274.77 54749.05 88888.00 2013-10-09 13:38:48.500 282 12629.45 274.75 54749.00 88888.00 2013-10-09 13:38:48.625 282 12629.50 274.73 54749.00 88888.00 2013-10-09 13:38:48.750 282 12629.52 274.75 54749.00 88888.00 2013-10-09 13:38:48.875 282 12629.48 274.77 54748.95 88888.00 2013-10-09 13:38:49.000 282 12629.50 274.75 54748.90 88888.00 2013-10-09 13:38:49.125 282 12629.52 274.73 54748.88 88888.00 2013-10-09 13:38:49.250 282 12629.52 274.75 54748.85 88888.00 2013-10-09 13:38:49.375 282 12629.58 274.80 54748.82 88888.00 2013-10-09 13:38:49.500 282 12629.58 274.82 54748.80 88888.00 2013-10-09 13:38:49.625 282 12629.58 274.80 54748.75 88888.00 2013-10-09 13:38:49.750 282 12629.60 274.85 54748.72 88888.00 2013-10-09 13:38:49.875 282 12629.62 274.85 54748.72 88888.00 2013-10-09 13:38:50.000 282 12629.58 274.82 54748.68 88888.00 2013-10-09 13:38:50.125 282 12629.58 274.82 54748.68 88888.00 2013-10-09 13:38:50.250 282 12629.60 274.82 54748.65 88888.00 2013-10-09 13:38:50.375 282 12629.62 274.88 54748.60 88888.00 2013-10-09 13:38:50.500 282 12629.62 274.90 54748.55 88888.00 2013-10-09 13:38:50.625 282 12629.65 274.93 54748.55 88888.00 2013-10-09 13:38:50.750 282 12629.62 274.93 54748.53 88888.00 2013-10-09 13:38:50.875 282 12629.73 275.00 54748.45 88888.00 2013-10-09 13:38:51.000 282 12629.80 275.02 54748.43 88888.00 2013-10-09 13:38:51.125 282 12629.77 275.02 54748.40 88888.00 2013-10-09 13:38:51.250 282 12629.77 275.02 54748.38 88888.00 2013-10-09 13:38:51.375 282 12629.88 275.07 54748.35 88888.00 2013-10-09 13:38:51.500 282 12629.88 275.07 54748.25 88888.00 2013-10-09 13:38:51.625 282 12629.88 275.07 54748.30 88888.00 2013-10-09 13:38:51.750 282 12630.00 275.12 54748.28 88888.00 2013-10-09 13:38:51.875 282 12630.10 275.18 54748.28 88888.00 2013-10-09 13:38:52.000 282 12630.08 275.15 54748.22 88888.00 2013-10-09 13:38:52.125 282 12630.10 275.15 54748.18 88888.00 2013-10-09 13:38:52.250 282 12630.12 275.15 54748.15 88888.00 2013-10-09 13:38:52.375 282 12630.23 275.18 54748.10 88888.00 2013-10-09 13:38:52.500 282 12630.23 275.18 54748.10 88888.00 2013-10-09 13:38:52.625 282 12630.27 275.20 54748.03 88888.00 2013-10-09 13:38:52.750 282 12630.27 275.23 54748.03 88888.00 2013-10-09 13:38:52.875 282 12630.33 275.27 54747.97 88888.00 2013-10-09 13:38:53.000 282 12630.40 275.32 54747.95 88888.00 2013-10-09 13:38:53.125 282 12630.48 275.35 54747.93 88888.00 2013-10-09 13:38:53.250 282 12630.52 275.35 54747.90 88888.00 2013-10-09 13:38:53.375 282 12630.58 275.35 54747.88 88888.00 2013-10-09 13:38:53.500 282 12630.62 275.35 54747.85 88888.00 2013-10-09 13:38:53.625 282 12630.67 275.40 54747.82 88888.00 2013-10-09 13:38:53.750 282 12630.73 275.43 54747.80 88888.00 2013-10-09 13:38:53.875 282 12630.80 275.48 54747.78 88888.00 2013-10-09 13:38:54.000 282 12630.88 275.45 54747.75 88888.00 2013-10-09 13:38:54.125 282 12630.85 275.45 54747.70 88888.00 2013-10-09 13:38:54.250 282 12630.85 275.45 54747.68 88888.00 2013-10-09 13:38:54.375 282 12630.90 275.48 54747.65 88888.00 2013-10-09 13:38:54.500 282 12630.98 275.48 54747.62 88888.00 2013-10-09 13:38:54.625 282 12631.05 275.45 54747.57 88888.00 2013-10-09 13:38:54.750 282 12631.10 275.43 54747.53 88888.00 2013-10-09 13:38:54.875 282 12631.15 275.43 54747.47 88888.00 2013-10-09 13:38:55.000 282 12631.20 275.40 54747.43 88888.00 2013-10-09 13:38:55.125 282 12631.25 275.40 54747.43 88888.00 2013-10-09 13:38:55.250 282 12631.35 275.40 54747.38 88888.00 2013-10-09 13:38:55.375 282 12631.40 275.35 54747.32 88888.00 2013-10-09 13:38:55.500 282 12631.48 275.35 54747.28 88888.00 2013-10-09 13:38:55.625 282 12631.52 275.35 54747.25 88888.00 2013-10-09 13:38:55.750 282 12631.58 275.38 54747.22 88888.00 2013-10-09 13:38:55.875 282 12631.60 275.45 54747.20 88888.00 2013-10-09 13:38:56.000 282 12631.73 275.52 54747.18 88888.00 2013-10-09 13:38:56.125 282 12631.80 275.62 54747.18 88888.00 2013-10-09 13:38:56.250 282 12631.88 275.68 54747.15 88888.00 2013-10-09 13:38:56.375 282 12631.90 275.73 54747.12 88888.00 2013-10-09 13:38:56.500 282 12632.02 275.75 54747.10 88888.00 2013-10-09 13:38:56.625 282 12632.12 275.82 54747.07 88888.00 2013-10-09 13:38:56.750 282 12632.20 275.88 54747.03 88888.00 2013-10-09 13:38:56.875 282 12632.27 275.88 54746.97 88888.00 2013-10-09 13:38:57.000 282 12632.35 275.90 54746.95 88888.00 2013-10-09 13:38:57.125 282 12632.42 275.93 54746.93 88888.00 2013-10-09 13:38:57.250 282 12632.58 275.95 54746.88 88888.00 2013-10-09 13:38:57.375 282 12632.67 275.98 54746.88 88888.00 2013-10-09 13:38:57.500 282 12632.70 276.02 54746.82 88888.00 2013-10-09 13:38:57.625 282 12632.70 276.05 54746.80 88888.00 2013-10-09 13:38:57.750 282 12632.77 276.10 54746.78 88888.00 2013-10-09 13:38:57.875 282 12632.85 276.12 54746.72 88888.00 2013-10-09 13:38:58.000 282 12632.95 276.12 54746.68 88888.00 2013-10-09 13:38:58.125 282 12632.98 276.18 54746.62 88888.00 2013-10-09 13:38:58.250 282 12633.08 276.15 54746.60 88888.00 2013-10-09 13:38:58.375 282 12633.15 276.18 54746.62 88888.00 2013-10-09 13:38:58.500 282 12633.20 276.18 54746.57 88888.00 2013-10-09 13:38:58.625 282 12633.25 276.18 54746.53 88888.00 2013-10-09 13:38:58.750 282 12633.30 276.18 54746.50 88888.00 2013-10-09 13:38:58.875 282 12633.45 276.18 54746.45 88888.00 2013-10-09 13:38:59.000 282 12633.58 276.15 54746.43 88888.00 2013-10-09 13:38:59.125 282 12633.62 276.20 54746.43 88888.00 2013-10-09 13:38:59.250 282 12633.62 276.18 54746.40 88888.00 2013-10-09 13:38:59.375 282 12633.65 276.18 54746.35 88888.00 2013-10-09 13:38:59.500 282 12633.70 276.20 54746.32 88888.00 2013-10-09 13:38:59.625 282 12633.77 276.23 54746.30 88888.00 2013-10-09 13:38:59.750 282 12633.83 276.23 54746.30 88888.00 2013-10-09 13:38:59.875 282 12633.92 276.25 54746.25 88888.00 2013-10-09 13:39:00.000 282 12634.00 276.23 54746.22 88888.00 2013-10-09 13:39:00.125 282 12634.00 276.23 54746.22 88888.00 2013-10-09 13:39:00.250 282 12634.02 276.23 54746.20 88888.00 2013-10-09 13:39:00.375 282 12634.12 276.27 54746.20 88888.00 2013-10-09 13:39:00.500 282 12634.17 276.27 54746.12 88888.00 2013-10-09 13:39:00.625 282 12634.23 276.25 54746.10 88888.00 2013-10-09 13:39:00.750 282 12634.30 276.23 54746.07 88888.00 2013-10-09 13:39:00.875 282 12634.38 276.23 54746.07 88888.00 2013-10-09 13:39:01.000 282 12634.45 276.25 54746.03 88888.00 2013-10-09 13:39:01.125 282 12634.45 276.23 54745.97 88888.00 2013-10-09 13:39:01.250 282 12634.48 276.25 54745.95 88888.00 2013-10-09 13:39:01.375 282 12634.52 276.27 54745.90 88888.00 2013-10-09 13:39:01.500 282 12634.60 276.25 54745.90 88888.00 2013-10-09 13:39:01.625 282 12634.67 276.25 54745.88 88888.00 2013-10-09 13:39:01.750 282 12634.83 276.23 54745.82 88888.00 2013-10-09 13:39:01.875 282 12634.88 276.20 54745.80 88888.00 2013-10-09 13:39:02.000 282 12634.95 276.18 54745.80 88888.00 2013-10-09 13:39:02.125 282 12635.00 276.18 54745.75 88888.00 2013-10-09 13:39:02.250 282 12635.08 276.15 54745.72 88888.00 2013-10-09 13:39:02.375 282 12635.20 276.12 54745.68 88888.00 2013-10-09 13:39:02.500 282 12635.27 276.12 54745.65 88888.00 2013-10-09 13:39:02.625 282 12635.33 276.18 54745.62 88888.00 2013-10-09 13:39:02.750 282 12635.38 276.15 54745.62 88888.00 2013-10-09 13:39:02.875 282 12635.42 276.15 54745.60 88888.00 2013-10-09 13:39:03.000 282 12635.45 276.15 54745.55 88888.00 2013-10-09 13:39:03.125 282 12635.48 276.12 54745.53 88888.00 2013-10-09 13:39:03.250 282 12635.58 276.12 54745.53 88888.00 2013-10-09 13:39:03.375 282 12635.67 276.12 54745.53 88888.00 2013-10-09 13:39:03.500 282 12635.70 276.12 54745.45 88888.00 2013-10-09 13:39:03.625 282 12635.75 276.12 54745.40 88888.00 2013-10-09 13:39:03.750 282 12635.80 276.10 54745.32 88888.00 2013-10-09 13:39:03.875 282 12635.90 276.12 54745.30 88888.00 2013-10-09 13:39:04.000 282 12635.98 276.12 54745.28 88888.00 2013-10-09 13:39:04.125 282 12636.08 276.12 54745.25 88888.00 2013-10-09 13:39:04.250 282 12636.10 276.15 54745.22 88888.00 2013-10-09 13:39:04.375 282 12636.20 276.23 54745.18 88888.00 2013-10-09 13:39:04.500 282 12636.33 276.20 54745.15 88888.00 2013-10-09 13:39:04.625 282 12636.42 276.20 54745.18 88888.00 2013-10-09 13:39:04.750 282 12636.58 276.20 54745.12 88888.00 2013-10-09 13:39:04.875 282 12636.70 276.20 54745.05 88888.00 2013-10-09 13:39:05.000 282 12636.75 276.20 54745.00 88888.00 2013-10-09 13:39:05.125 282 12636.83 276.25 54745.00 88888.00 2013-10-09 13:39:05.250 282 12636.85 276.27 54745.00 88888.00 2013-10-09 13:39:05.375 282 12636.88 276.27 54744.97 88888.00 2013-10-09 13:39:05.500 282 12637.02 276.25 54744.93 88888.00 2013-10-09 13:39:05.625 282 12637.17 276.30 54744.90 88888.00 2013-10-09 13:39:05.750 282 12637.20 276.30 54744.90 88888.00 2013-10-09 13:39:05.875 282 12637.25 276.32 54744.85 88888.00 2013-10-09 13:39:06.000 282 12637.27 276.35 54744.82 88888.00 2013-10-09 13:39:06.125 282 12637.30 276.35 54744.82 88888.00 2013-10-09 13:39:06.250 282 12637.30 276.30 54744.80 88888.00 2013-10-09 13:39:06.375 282 12637.45 276.32 54744.78 88888.00 2013-10-09 13:39:06.500 282 12637.52 276.35 54744.72 88888.00 2013-10-09 13:39:06.625 282 12637.58 276.40 54744.70 88888.00 2013-10-09 13:39:06.750 282 12637.65 276.43 54744.70 88888.00 2013-10-09 13:39:06.875 282 12637.73 276.40 54744.68 88888.00 2013-10-09 13:39:07.000 282 12637.85 276.43 54744.65 88888.00 2013-10-09 13:39:07.125 282 12637.92 276.45 54744.65 88888.00 2013-10-09 13:39:07.250 282 12637.92 276.43 54744.62 88888.00 2013-10-09 13:39:07.375 282 12638.02 276.43 54744.57 88888.00 2013-10-09 13:39:07.500 282 12638.08 276.40 54744.57 88888.00 2013-10-09 13:39:07.625 282 12638.08 276.38 54744.55 88888.00 2013-10-09 13:39:07.750 282 12638.08 276.38 54744.57 88888.00 2013-10-09 13:39:07.875 282 12638.12 276.35 54744.55 88888.00 2013-10-09 13:39:08.000 282 12638.12 276.32 54744.55 88888.00 2013-10-09 13:39:08.125 282 12638.17 276.27 54744.53 88888.00 2013-10-09 13:39:08.250 282 12638.23 276.23 54744.55 88888.00 2013-10-09 13:39:08.375 282 12638.23 276.25 54744.55 88888.00 2013-10-09 13:39:08.500 282 12638.27 276.20 54744.53 88888.00 2013-10-09 13:39:08.625 282 12638.38 276.18 54744.53 88888.00 2013-10-09 13:39:08.750 282 12638.40 276.12 54744.53 88888.00 2013-10-09 13:39:08.875 282 12638.38 276.07 54744.50 88888.00 2013-10-09 13:39:09.000 282 12638.42 276.05 54744.47 88888.00 2013-10-09 13:39:09.125 282 12638.42 276.02 54744.47 88888.00 2013-10-09 13:39:09.250 282 12638.40 276.00 54744.47 88888.00 2013-10-09 13:39:09.375 282 12638.45 276.00 54744.45 88888.00 2013-10-09 13:39:09.500 282 12638.45 275.98 54744.47 88888.00 2013-10-09 13:39:09.625 282 12638.40 275.95 54744.50 88888.00 2013-10-09 13:39:09.750 282 12638.38 275.93 54744.50 88888.00 2013-10-09 13:39:09.875 282 12638.38 275.93 54744.53 88888.00 2013-10-09 13:39:10.000 282 12638.38 275.88 54744.50 88888.00 2013-10-09 13:39:10.125 282 12638.30 275.80 54744.50 88888.00 2013-10-09 13:39:10.250 282 12638.25 275.73 54744.50 88888.00 2013-10-09 13:39:10.375 282 12638.33 275.73 54744.50 88888.00 2013-10-09 13:39:10.500 282 12638.33 275.70 54744.53 88888.00 2013-10-09 13:39:10.625 282 12638.33 275.65 54744.50 88888.00 2013-10-09 13:39:10.750 282 12638.23 275.60 54744.50 88888.00 2013-10-09 13:39:10.875 282 12638.20 275.57 54744.50 88888.00 2013-10-09 13:39:11.000 282 12638.25 275.55 54744.47 88888.00 2013-10-09 13:39:11.125 282 12638.27 275.50 54744.50 88888.00 2013-10-09 13:39:11.250 282 12638.23 275.43 54744.53 88888.00 2013-10-09 13:39:11.375 282 12638.23 275.40 54744.50 88888.00 2013-10-09 13:39:11.500 282 12638.23 275.35 54744.50 88888.00 2013-10-09 13:39:11.625 282 12638.27 275.32 54744.53 88888.00 2013-10-09 13:39:11.750 282 12638.33 275.32 54744.55 88888.00 2013-10-09 13:39:11.875 282 12638.33 275.32 54744.55 88888.00 2013-10-09 13:39:12.000 282 12638.27 275.25 54744.57 88888.00 2013-10-09 13:39:12.125 282 12638.25 275.25 54744.57 88888.00 2013-10-09 13:39:12.250 282 12638.23 275.20 54744.57 88888.00 2013-10-09 13:39:12.375 282 12638.25 275.18 54744.55 88888.00 2013-10-09 13:39:12.500 282 12638.35 275.18 54744.55 88888.00 2013-10-09 13:39:12.625 282 12638.35 275.18 54744.57 88888.00 2013-10-09 13:39:12.750 282 12638.30 275.18 54744.57 88888.00 2013-10-09 13:39:12.875 282 12638.20 275.10 54744.57 88888.00 2013-10-09 13:39:13.000 282 12638.20 275.07 54744.57 88888.00 2013-10-09 13:39:13.125 282 12638.25 275.07 54744.60 88888.00 2013-10-09 13:39:13.250 282 12638.30 275.07 54744.60 88888.00 2013-10-09 13:39:13.375 282 12638.33 275.07 54744.60 88888.00 2013-10-09 13:39:13.500 282 12638.23 275.05 54744.62 88888.00 2013-10-09 13:39:13.625 282 12638.20 275.07 54744.62 88888.00 2013-10-09 13:39:13.750 282 12638.20 275.07 54744.65 88888.00 2013-10-09 13:39:13.875 282 12638.20 275.07 54744.68 88888.00 2013-10-09 13:39:14.000 282 12638.15 275.02 54744.68 88888.00 2013-10-09 13:39:14.125 282 12638.10 275.00 54744.68 88888.00 2013-10-09 13:39:14.250 282 12638.00 274.98 54744.68 88888.00 2013-10-09 13:39:14.375 282 12637.98 274.98 54744.68 88888.00 2013-10-09 13:39:14.500 282 12638.00 274.95 54744.70 88888.00 2013-10-09 13:39:14.625 282 12637.98 274.93 54744.72 88888.00 2013-10-09 13:39:14.750 282 12637.95 274.88 54744.75 88888.00 2013-10-09 13:39:14.875 282 12637.92 274.88 54744.75 88888.00 2013-10-09 13:39:15.000 282 12637.90 274.80 54744.75 88888.00 2013-10-09 13:39:15.125 282 12637.88 274.73 54744.75 88888.00 2013-10-09 13:39:15.250 282 12637.83 274.70 54744.80 88888.00 2013-10-09 13:39:15.375 282 12637.85 274.65 54744.78 88888.00 2013-10-09 13:39:15.500 282 12637.85 274.60 54744.82 88888.00 2013-10-09 13:39:15.625 282 12637.80 274.57 54744.82 88888.00 2013-10-09 13:39:15.750 282 12637.73 274.55 54744.85 88888.00 2013-10-09 13:39:15.875 282 12637.65 274.50 54744.90 88888.00 2013-10-09 13:39:16.000 282 12637.60 274.48 54744.93 88888.00 2013-10-09 13:39:16.125 282 12637.55 274.45 54744.97 88888.00 2013-10-09 13:39:16.250 282 12637.45 274.38 54744.97 88888.00 2013-10-09 13:39:16.375 282 12637.50 274.32 54745.00 88888.00 2013-10-09 13:39:16.500 282 12637.45 274.25 54745.00 88888.00 2013-10-09 13:39:16.625 282 12637.40 274.23 54745.03 88888.00 2013-10-09 13:39:16.750 282 12637.35 274.18 54745.05 88888.00 2013-10-09 13:39:16.875 282 12637.33 274.15 54745.07 88888.00 2013-10-09 13:39:17.000 282 12637.33 274.10 54745.07 88888.00 2013-10-09 13:39:17.125 282 12637.33 274.10 54745.07 88888.00 2013-10-09 13:39:17.250 282 12637.25 274.07 54745.12 88888.00 2013-10-09 13:39:17.375 282 12637.30 274.05 54745.18 88888.00 2013-10-09 13:39:17.500 282 12637.23 274.05 54745.18 88888.00 2013-10-09 13:39:17.625 282 12637.08 274.00 54745.20 88888.00 2013-10-09 13:39:17.750 282 12637.10 274.00 54745.20 88888.00 2013-10-09 13:39:17.875 282 12637.15 274.00 54745.20 88888.00 2013-10-09 13:39:18.000 282 12637.10 274.00 54745.22 88888.00 2013-10-09 13:39:18.125 282 12637.08 273.98 54745.25 88888.00 2013-10-09 13:39:18.250 282 12637.00 273.93 54745.28 88888.00 2013-10-09 13:39:18.375 282 12636.95 273.93 54745.28 88888.00 2013-10-09 13:39:18.500 282 12636.85 273.90 54745.30 88888.00 2013-10-09 13:39:18.625 282 12636.83 273.88 54745.35 88888.00 2013-10-09 13:39:18.750 282 12636.83 273.80 54745.40 88888.00 2013-10-09 13:39:18.875 282 12636.73 273.75 54745.43 88888.00 2013-10-09 13:39:19.000 282 12636.60 273.77 54745.45 88888.00 2013-10-09 13:39:19.125 282 12636.52 273.75 54745.47 88888.00 2013-10-09 13:39:19.250 282 12636.42 273.65 54745.50 88888.00 2013-10-09 13:39:19.375 282 12636.30 273.62 54745.53 88888.00 2013-10-09 13:39:19.500 282 12636.27 273.60 54745.53 88888.00 2013-10-09 13:39:19.625 282 12636.25 273.57 54745.55 88888.00 2013-10-09 13:39:19.750 282 12636.23 273.55 54745.57 88888.00 2013-10-09 13:39:19.875 282 12636.15 273.50 54745.60 88888.00 2013-10-09 13:39:20.000 282 12636.10 273.43 54745.62 88888.00 2013-10-09 13:39:20.125 282 12636.05 273.40 54745.68 88888.00 2013-10-09 13:39:20.250 282 12635.98 273.32 54745.70 88888.00 2013-10-09 13:39:20.375 282 12635.98 273.27 54745.72 88888.00 2013-10-09 13:39:20.500 282 12635.92 273.23 54745.75 88888.00 2013-10-09 13:39:20.625 282 12635.85 273.15 54745.78 88888.00 2013-10-09 13:39:20.750 282 12635.70 273.07 54745.78 88888.00 2013-10-09 13:39:20.875 282 12635.62 273.00 54745.82 88888.00 2013-10-09 13:39:21.000 282 12635.58 272.95 54745.82 88888.00 2013-10-09 13:39:21.125 282 12635.50 272.90 54745.88 88888.00 2013-10-09 13:39:21.250 282 12635.45 272.82 54745.93 88888.00 2013-10-09 13:39:21.375 282 12635.40 272.77 54745.95 88888.00 2013-10-09 13:39:21.500 282 12635.33 272.73 54746.00 88888.00 2013-10-09 13:39:21.625 282 12635.25 272.70 54746.03 88888.00 2013-10-09 13:39:21.750 282 12635.25 272.68 54746.03 88888.00 2013-10-09 13:39:21.875 282 12635.20 272.57 54746.03 88888.00 2013-10-09 13:39:22.000 282 12635.15 272.52 54746.07 88888.00 2013-10-09 13:39:22.125 282 12635.08 272.48 54746.10 88888.00 2013-10-09 13:39:22.250 282 12634.98 272.40 54746.12 88888.00 2013-10-09 13:39:22.375 282 12634.98 272.40 54746.15 88888.00 2013-10-09 13:39:22.500 282 12634.95 272.35 54746.18 88888.00 2013-10-09 13:39:22.625 282 12634.88 272.30 54746.20 88888.00 2013-10-09 13:39:22.750 282 12634.85 272.23 54746.25 88888.00 2013-10-09 13:39:22.875 282 12634.77 272.18 54746.30 88888.00 2013-10-09 13:39:23.000 282 12634.75 272.18 54746.28 88888.00 2013-10-09 13:39:23.125 282 12634.67 272.15 54746.28 88888.00 2013-10-09 13:39:23.250 282 12634.60 272.12 54746.32 88888.00 2013-10-09 13:39:23.375 282 12634.55 272.12 54746.38 88888.00 2013-10-09 13:39:23.500 282 12634.48 272.07 54746.38 88888.00 2013-10-09 13:39:23.625 282 12634.45 272.05 54746.40 88888.00 2013-10-09 13:39:23.750 282 12634.45 272.00 54746.43 88888.00 2013-10-09 13:39:23.875 282 12634.38 271.95 54746.45 88888.00 2013-10-09 13:39:24.000 282 12634.35 271.93 54746.45 88888.00 2013-10-09 13:39:24.125 282 12634.27 271.90 54746.50 88888.00 2013-10-09 13:39:24.250 282 12634.17 271.88 54746.53 88888.00 2013-10-09 13:39:24.375 282 12634.15 271.90 54746.57 88888.00 2013-10-09 13:39:24.500 282 12634.10 271.88 54746.55 88888.00 2013-10-09 13:39:24.625 282 12634.02 271.85 54746.57 88888.00 2013-10-09 13:39:24.750 282 12633.95 271.85 54746.62 88888.00 2013-10-09 13:39:24.875 282 12633.85 271.82 54746.68 88888.00 2013-10-09 13:39:25.000 282 12633.83 271.77 54746.68 88888.00 2013-10-09 13:39:25.125 282 12633.83 271.80 54746.70 88888.00 2013-10-09 13:39:25.250 282 12633.67 271.80 54746.72 88888.00 2013-10-09 13:39:25.375 282 12633.67 271.80 54746.72 88888.00 2013-10-09 13:39:25.500 282 12633.67 271.77 54746.72 88888.00 2013-10-09 13:39:25.625 282 12633.65 271.75 54746.75 88888.00 2013-10-09 13:39:25.750 282 12633.58 271.75 54746.78 88888.00 2013-10-09 13:39:25.875 282 12633.52 271.75 54746.82 88888.00 2013-10-09 13:39:26.000 282 12633.58 271.77 54746.85 88888.00 2013-10-09 13:39:26.125 282 12633.58 271.77 54746.85 88888.00 2013-10-09 13:39:26.250 282 12633.55 271.80 54746.93 88888.00 2013-10-09 13:39:26.375 282 12633.48 271.85 54746.93 88888.00 2013-10-09 13:39:26.500 282 12633.33 271.82 54746.93 88888.00 2013-10-09 13:39:26.625 282 12633.25 271.80 54746.93 88888.00 2013-10-09 13:39:26.750 282 12633.23 271.85 54746.95 88888.00 2013-10-09 13:39:26.875 282 12633.17 271.88 54746.97 88888.00 2013-10-09 13:39:27.000 282 12633.17 271.85 54746.97 88888.00 2013-10-09 13:39:27.125 282 12633.10 271.85 54747.03 88888.00 2013-10-09 13:39:27.250 282 12633.02 271.80 54747.03 88888.00 2013-10-09 13:39:27.375 282 12633.02 271.80 54747.05 88888.00 2013-10-09 13:39:27.500 282 12632.95 271.82 54747.05 88888.00 2013-10-09 13:39:27.625 282 12632.90 271.77 54747.07 88888.00 2013-10-09 13:39:27.750 282 12632.90 271.70 54747.07 88888.00 2013-10-09 13:39:27.875 282 12632.88 271.70 54747.07 88888.00 2013-10-09 13:39:28.000 282 12632.90 271.70 54747.10 88888.00 2013-10-09 13:39:28.125 282 12632.90 271.68 54747.15 88888.00 2013-10-09 13:39:28.250 282 12632.85 271.68 54747.18 88888.00 2013-10-09 13:39:28.375 282 12632.80 271.73 54747.15 88888.00 2013-10-09 13:39:28.500 282 12632.80 271.70 54747.15 88888.00 2013-10-09 13:39:28.625 282 12632.70 271.68 54747.15 88888.00 2013-10-09 13:39:28.750 282 12632.65 271.65 54747.18 88888.00 2013-10-09 13:39:28.875 282 12632.70 271.62 54747.22 88888.00 2013-10-09 13:39:29.000 282 12632.70 271.57 54747.22 88888.00 2013-10-09 13:39:29.125 282 12632.67 271.55 54747.22 88888.00 2013-10-09 13:39:29.250 282 12632.62 271.50 54747.25 88888.00 2013-10-09 13:39:29.375 282 12632.65 271.48 54747.25 88888.00 2013-10-09 13:39:29.500 282 12632.62 271.52 54747.28 88888.00 2013-10-09 13:39:29.625 282 12632.60 271.52 54747.28 88888.00 2013-10-09 13:39:29.750 282 12632.58 271.52 54747.30 88888.00 2013-10-09 13:39:29.875 282 12632.60 271.50 54747.30 88888.00 2013-10-09 13:39:30.000 282 12632.58 271.48 54747.30 88888.00 2013-10-09 13:39:30.125 282 12632.55 271.48 54747.32 88888.00 2013-10-09 13:39:30.250 282 12632.50 271.45 54747.32 88888.00 2013-10-09 13:39:30.375 282 12632.58 271.45 54747.32 88888.00 2013-10-09 13:39:30.500 282 12632.55 271.43 54747.35 88888.00 2013-10-09 13:39:30.625 282 12632.52 271.40 54747.35 88888.00 2013-10-09 13:39:30.750 282 12632.55 271.35 54747.35 88888.00 2013-10-09 13:39:30.875 282 12632.58 271.35 54747.38 88888.00 2013-10-09 13:39:31.000 282 12632.52 271.38 54747.38 88888.00 2013-10-09 13:39:31.125 282 12632.48 271.32 54747.35 88888.00 2013-10-09 13:39:31.250 282 12632.45 271.30 54747.38 88888.00 2013-10-09 13:39:31.375 282 12632.45 271.30 54747.40 88888.00 2013-10-09 13:39:31.500 282 12632.42 271.30 54747.43 88888.00 2013-10-09 13:39:31.625 282 12632.45 271.30 54747.43 88888.00 2013-10-09 13:39:31.750 282 12632.48 271.32 54747.45 88888.00 2013-10-09 13:39:31.875 282 12632.42 271.30 54747.47 88888.00 2013-10-09 13:39:32.000 282 12632.42 271.30 54747.47 88888.00 2013-10-09 13:39:32.125 282 12632.38 271.32 54747.45 88888.00 2013-10-09 13:39:32.250 282 12632.33 271.35 54747.47 88888.00 2013-10-09 13:39:32.375 282 12632.38 271.35 54747.47 88888.00 2013-10-09 13:39:32.500 282 12632.38 271.38 54747.50 88888.00 2013-10-09 13:39:32.625 282 12632.38 271.32 54747.53 88888.00 2013-10-09 13:39:32.750 282 12632.35 271.35 54747.55 88888.00 2013-10-09 13:39:32.875 282 12632.40 271.35 54747.55 88888.00 2013-10-09 13:39:33.000 282 12632.35 271.32 54747.50 88888.00 2013-10-09 13:39:33.125 282 12632.30 271.32 54747.53 88888.00 2013-10-09 13:39:33.250 282 12632.30 271.35 54747.53 88888.00 2013-10-09 13:39:33.375 282 12632.30 271.35 54747.53 88888.00 2013-10-09 13:39:33.500 282 12632.30 271.38 54747.57 88888.00 2013-10-09 13:39:33.625 282 12632.27 271.38 54747.60 88888.00 2013-10-09 13:39:33.750 282 12632.27 271.35 54747.60 88888.00 2013-10-09 13:39:33.875 282 12632.30 271.38 54747.60 88888.00 2013-10-09 13:39:34.000 282 12632.33 271.35 54747.60 88888.00 2013-10-09 13:39:34.125 282 12632.35 271.35 54747.60 88888.00 2013-10-09 13:39:34.250 282 12632.38 271.32 54747.60 88888.00 2013-10-09 13:39:34.375 282 12632.40 271.32 54747.60 88888.00 2013-10-09 13:39:34.500 282 12632.35 271.30 54747.60 88888.00 2013-10-09 13:39:34.625 282 12632.35 271.25 54747.60 88888.00 2013-10-09 13:39:34.750 282 12632.40 271.25 54747.62 88888.00 2013-10-09 13:39:34.875 282 12632.42 271.25 54747.62 88888.00 2013-10-09 13:39:35.000 282 12632.40 271.25 54747.62 88888.00 2013-10-09 13:39:35.125 282 12632.42 271.23 54747.65 88888.00 2013-10-09 13:39:35.250 282 12632.48 271.25 54747.65 88888.00 2013-10-09 13:39:35.375 282 12632.52 271.23 54747.65 88888.00 2013-10-09 13:39:35.500 282 12632.50 271.18 54747.68 88888.00 2013-10-09 13:39:35.625 282 12632.55 271.18 54747.68 88888.00 2013-10-09 13:39:35.750 282 12632.52 271.18 54747.65 88888.00 2013-10-09 13:39:35.875 282 12632.50 271.15 54747.68 88888.00 2013-10-09 13:39:36.000 282 12632.55 271.12 54747.65 88888.00 2013-10-09 13:39:36.125 282 12632.55 271.12 54747.70 88888.00 2013-10-09 13:39:36.250 282 12632.42 271.07 54747.68 88888.00 2013-10-09 13:39:36.375 282 12632.45 271.07 54747.68 88888.00 2013-10-09 13:39:36.500 282 12632.55 271.07 54747.70 88888.00 2013-10-09 13:39:36.625 282 12632.58 271.02 54747.70 88888.00 2013-10-09 13:39:36.750 282 12632.52 271.02 54747.75 88888.00 2013-10-09 13:39:36.875 282 12632.50 271.02 54747.78 88888.00 2013-10-09 13:39:37.000 282 12632.48 271.00 54747.75 88888.00 2013-10-09 13:39:37.125 282 12632.50 270.98 54747.78 88888.00 2013-10-09 13:39:37.250 282 12632.52 270.93 54747.80 88888.00 2013-10-09 13:39:37.375 282 12632.58 270.93 54747.82 88888.00 2013-10-09 13:39:37.500 282 12632.48 270.90 54747.82 88888.00 2013-10-09 13:39:37.625 282 12632.52 270.88 54747.80 88888.00 2013-10-09 13:39:37.750 282 12632.62 270.88 54747.82 88888.00 2013-10-09 13:39:37.875 282 12632.62 270.85 54747.85 88888.00 2013-10-09 13:39:38.000 282 12632.58 270.82 54747.85 88888.00 2013-10-09 13:39:38.125 282 12632.55 270.82 54747.85 88888.00 2013-10-09 13:39:38.250 282 12632.52 270.82 54747.88 88888.00 2013-10-09 13:39:38.375 282 12632.60 270.85 54747.88 88888.00 2013-10-09 13:39:38.500 282 12632.60 270.85 54747.90 88888.00 2013-10-09 13:39:38.625 282 12632.60 270.82 54747.90 88888.00 2013-10-09 13:39:38.750 282 12632.62 270.85 54747.88 88888.00 2013-10-09 13:39:38.875 282 12632.67 270.85 54747.90 88888.00 2013-10-09 13:39:39.000 282 12632.65 270.85 54747.90 88888.00 2013-10-09 13:39:39.125 282 12632.60 270.82 54747.93 88888.00 2013-10-09 13:39:39.250 282 12632.58 270.82 54747.93 88888.00 2013-10-09 13:39:39.375 282 12632.58 270.82 54747.90 88888.00 2013-10-09 13:39:39.500 282 12632.60 270.82 54747.93 88888.00 2013-10-09 13:39:39.625 282 12632.67 270.88 54747.93 88888.00 2013-10-09 13:39:39.750 282 12632.77 270.88 54747.93 88888.00 2013-10-09 13:39:39.875 282 12632.77 270.85 54747.95 88888.00 2013-10-09 13:39:40.000 282 12632.77 270.88 54747.93 88888.00 2013-10-09 13:39:40.125 282 12632.75 270.93 54747.95 88888.00 2013-10-09 13:39:40.250 282 12632.75 270.93 54747.95 88888.00 2013-10-09 13:39:40.375 282 12632.77 270.93 54747.95 88888.00 2013-10-09 13:39:40.500 282 12632.80 270.98 54747.97 88888.00 2013-10-09 13:39:40.625 282 12632.80 271.00 54747.97 88888.00 2013-10-09 13:39:40.750 282 12632.77 271.00 54747.97 88888.00 2013-10-09 13:39:40.875 282 12632.77 271.02 54748.00 88888.00 2013-10-09 13:39:41.000 282 12632.80 271.02 54747.97 88888.00 2013-10-09 13:39:41.125 282 12632.85 271.02 54748.00 88888.00 2013-10-09 13:39:41.250 282 12632.85 271.02 54748.00 88888.00 2013-10-09 13:39:41.375 282 12632.83 271.00 54748.00 88888.00 2013-10-09 13:39:41.500 282 12632.77 271.00 54748.00 88888.00 2013-10-09 13:39:41.625 282 12632.77 270.98 54748.03 88888.00 2013-10-09 13:39:41.750 282 12632.80 270.98 54748.05 88888.00 2013-10-09 13:39:41.875 282 12632.80 270.98 54748.05 88888.00 2013-10-09 13:39:42.000 282 12632.80 270.98 54748.05 88888.00 2013-10-09 13:39:42.125 282 12632.77 270.95 54748.05 88888.00 2013-10-09 13:39:42.250 282 12632.83 270.93 54748.07 88888.00 2013-10-09 13:39:42.375 282 12632.90 270.95 54748.10 88888.00 2013-10-09 13:39:42.500 282 12632.92 270.93 54748.10 88888.00 2013-10-09 13:39:42.625 282 12632.85 270.93 54748.10 88888.00 2013-10-09 13:39:42.750 282 12632.80 270.88 54748.12 88888.00 2013-10-09 13:39:42.875 282 12632.80 270.85 54748.15 88888.00 2013-10-09 13:39:43.000 282 12632.85 270.85 54748.15 88888.00 2013-10-09 13:39:43.125 282 12632.80 270.85 54748.15 88888.00 2013-10-09 13:39:43.250 282 12632.77 270.88 54748.15 88888.00 2013-10-09 13:39:43.375 282 12632.83 270.88 54748.18 88888.00 2013-10-09 13:39:43.500 282 12632.85 270.93 54748.18 88888.00 2013-10-09 13:39:43.625 282 12632.77 270.93 54748.22 88888.00 2013-10-09 13:39:43.750 282 12632.75 270.93 54748.22 88888.00 2013-10-09 13:39:43.875 282 12632.75 270.88 54748.25 88888.00 2013-10-09 13:39:44.000 282 12632.80 270.88 54748.25 88888.00 2013-10-09 13:39:44.125 282 12632.77 270.88 54748.30 88888.00 2013-10-09 13:39:44.250 282 12632.70 270.82 54748.30 88888.00 2013-10-09 13:39:44.375 282 12632.70 270.82 54748.30 88888.00 2013-10-09 13:39:44.500 282 12632.67 270.77 54748.30 88888.00 2013-10-09 13:39:44.625 282 12632.67 270.77 54748.32 88888.00 2013-10-09 13:39:44.750 282 12632.67 270.77 54748.32 88888.00 2013-10-09 13:39:44.875 282 12632.65 270.75 54748.32 88888.00 2013-10-09 13:39:45.000 282 12632.62 270.75 54748.35 88888.00 2013-10-09 13:39:45.125 282 12632.62 270.75 54748.35 88888.00 2013-10-09 13:39:45.250 282 12632.65 270.75 54748.40 88888.00 2013-10-09 13:39:45.375 282 12632.67 270.77 54748.40 88888.00 2013-10-09 13:39:45.500 282 12632.62 270.75 54748.40 88888.00 2013-10-09 13:39:45.625 282 12632.58 270.77 54748.43 88888.00 2013-10-09 13:39:45.750 282 12632.52 270.80 54748.43 88888.00 2013-10-09 13:39:45.875 282 12632.55 270.85 54748.45 88888.00 2013-10-09 13:39:46.000 282 12632.58 270.88 54748.47 88888.00 2013-10-09 13:39:46.125 282 12632.55 270.95 54748.47 88888.00 2013-10-09 13:39:46.250 282 12632.55 270.98 54748.50 88888.00 2013-10-09 13:39:46.375 282 12632.65 271.00 54748.50 88888.00 2013-10-09 13:39:46.500 282 12632.62 271.00 54748.50 88888.00 2013-10-09 13:39:46.625 282 12632.60 271.05 54748.50 88888.00 2013-10-09 13:39:46.750 282 12632.60 271.07 54748.55 88888.00 2013-10-09 13:39:46.875 282 12632.62 271.05 54748.55 88888.00 2013-10-09 13:39:47.000 282 12632.67 271.07 54748.53 88888.00 2013-10-09 13:39:47.125 282 12632.70 271.07 54748.53 88888.00 2013-10-09 13:39:47.250 282 12632.73 271.05 54748.55 88888.00 2013-10-09 13:39:47.375 282 12632.80 271.10 54748.55 88888.00 2013-10-09 13:39:47.500 282 12632.83 271.10 54748.57 88888.00 2013-10-09 13:39:47.625 282 12632.77 271.07 54748.57 88888.00 2013-10-09 13:39:47.750 282 12632.83 271.05 54748.57 88888.00 2013-10-09 13:39:47.875 282 12632.88 271.07 54748.60 88888.00 2013-10-09 13:39:48.000 282 12632.90 271.05 54748.62 88888.00 2013-10-09 13:39:48.125 282 12632.88 271.07 54748.62 88888.00 2013-10-09 13:39:48.250 282 12632.80 271.02 54748.65 88888.00 2013-10-09 13:39:48.375 282 12632.80 271.02 54748.65 88888.00 2013-10-09 13:39:48.500 282 12632.73 271.02 54748.68 88888.00 2013-10-09 13:39:48.625 282 12632.77 271.05 54748.70 88888.00 2013-10-09 13:39:48.750 282 12632.88 271.05 54748.72 88888.00 2013-10-09 13:39:48.875 282 12632.90 271.05 54748.72 88888.00 2013-10-09 13:39:49.000 282 12632.88 271.07 54748.72 88888.00 2013-10-09 13:39:49.125 282 12632.83 271.07 54748.72 88888.00 2013-10-09 13:39:49.250 282 12632.77 271.02 54748.72 88888.00 2013-10-09 13:39:49.375 282 12632.83 271.02 54748.75 88888.00 2013-10-09 13:39:49.500 282 12632.85 271.07 54748.78 88888.00 2013-10-09 13:39:49.625 282 12632.88 271.07 54748.78 88888.00 2013-10-09 13:39:49.750 282 12632.92 271.05 54748.80 88888.00 2013-10-09 13:39:49.875 282 12632.88 271.00 54748.82 88888.00 2013-10-09 13:39:50.000 282 12632.88 271.00 54748.80 88888.00 2013-10-09 13:39:50.125 282 12632.92 270.98 54748.82 88888.00 2013-10-09 13:39:50.250 282 12632.92 270.95 54748.85 88888.00 2013-10-09 13:39:50.375 282 12632.90 270.93 54748.85 88888.00 2013-10-09 13:39:50.500 282 12632.88 270.90 54748.85 88888.00 2013-10-09 13:39:50.625 282 12632.88 270.90 54748.88 88888.00 2013-10-09 13:39:50.750 282 12632.90 270.90 54748.90 88888.00 2013-10-09 13:39:50.875 282 12632.90 270.88 54748.90 88888.00 2013-10-09 13:39:51.000 282 12632.88 270.88 54748.93 88888.00 2013-10-09 13:39:51.125 282 12632.85 270.85 54748.93 88888.00 2013-10-09 13:39:51.250 282 12632.85 270.88 54748.95 88888.00 2013-10-09 13:39:51.375 282 12632.88 270.90 54748.95 88888.00 2013-10-09 13:39:51.500 282 12632.90 270.88 54748.95 88888.00 2013-10-09 13:39:51.625 282 12632.90 270.90 54748.95 88888.00 2013-10-09 13:39:51.750 282 12632.90 270.90 54748.95 88888.00 2013-10-09 13:39:51.875 282 12632.98 270.93 54748.97 88888.00 2013-10-09 13:39:52.000 282 12632.95 270.95 54749.00 88888.00 2013-10-09 13:39:52.125 282 12632.95 270.95 54749.00 88888.00 2013-10-09 13:39:52.250 282 12632.92 270.90 54749.00 88888.00 2013-10-09 13:39:52.375 282 12632.95 270.93 54749.03 88888.00 2013-10-09 13:39:52.500 282 12632.90 270.90 54749.05 88888.00 2013-10-09 13:39:52.625 282 12632.83 270.88 54749.07 88888.00 2013-10-09 13:39:52.750 282 12632.83 270.82 54749.05 88888.00 2013-10-09 13:39:52.875 282 12632.92 270.80 54749.07 88888.00 2013-10-09 13:39:53.000 282 12632.95 270.77 54749.07 88888.00 2013-10-09 13:39:53.125 282 12632.90 270.75 54749.07 88888.00 2013-10-09 13:39:53.250 282 12632.85 270.77 54749.12 88888.00 2013-10-09 13:39:53.375 282 12632.83 270.77 54749.10 88888.00 2013-10-09 13:39:53.500 282 12632.85 270.77 54749.12 88888.00 2013-10-09 13:39:53.625 282 12632.90 270.80 54749.12 88888.00 2013-10-09 13:39:53.750 282 12632.80 270.80 54749.07 88888.00 2013-10-09 13:39:53.875 282 12632.77 270.77 54749.10 88888.00 2013-10-09 13:39:54.000 282 12632.83 270.77 54749.15 88888.00 2013-10-09 13:39:54.125 282 12632.83 270.80 54749.20 88888.00 2013-10-09 13:39:54.250 282 12632.80 270.77 54749.18 88888.00 2013-10-09 13:39:54.375 282 12632.77 270.80 54749.15 88888.00 2013-10-09 13:39:54.500 282 12632.73 270.82 54749.18 88888.00 2013-10-09 13:39:54.625 282 12632.73 270.80 54749.20 88888.00 2013-10-09 13:39:54.750 282 12632.73 270.80 54749.22 88888.00 2013-10-09 13:39:54.875 282 12632.70 270.75 54749.22 88888.00 2013-10-09 13:39:55.000 282 12632.70 270.73 54749.20 88888.00 2013-10-09 13:39:55.125 282 12632.67 270.73 54749.22 88888.00 2013-10-09 13:39:55.250 282 12632.67 270.65 54749.25 88888.00 2013-10-09 13:39:55.375 282 12632.73 270.73 54749.25 88888.00 2013-10-09 13:39:55.500 282 12632.73 270.70 54749.28 88888.00 2013-10-09 13:39:55.625 282 12632.70 270.68 54749.28 88888.00 2013-10-09 13:39:55.750 282 12632.70 270.65 54749.25 88888.00 2013-10-09 13:39:55.875 282 12632.65 270.65 54749.25 88888.00 2013-10-09 13:39:56.000 282 12632.58 270.65 54749.25 88888.00 2013-10-09 13:39:56.125 282 12632.52 270.65 54749.25 88888.00 2013-10-09 13:39:56.250 282 12632.45 270.65 54749.25 88888.00 2013-10-09 13:39:56.375 282 12632.45 270.62 54749.28 88888.00 2013-10-09 13:39:56.500 282 12632.48 270.68 54749.30 88888.00 2013-10-09 13:39:56.625 282 12632.58 270.68 54749.30 88888.00 2013-10-09 13:39:56.750 282 12632.58 270.68 54749.30 88888.00 2013-10-09 13:39:56.875 282 12632.58 270.68 54749.30 88888.00 2013-10-09 13:39:57.000 282 12632.58 270.68 54749.30 88888.00 2013-10-09 13:39:57.125 282 12632.58 270.68 54749.30 88888.00 2013-10-09 13:39:57.250 282 12632.58 270.68 54749.30 88888.00 2013-10-09 13:39:57.375 282 12632.58 270.70 54749.30 88888.00 2013-10-09 13:39:57.500 282 12632.50 270.65 54749.30 88888.00 2013-10-09 13:39:57.625 282 12632.48 270.65 54749.30 88888.00 2013-10-09 13:39:57.750 282 12632.50 270.65 54749.30 88888.00 2013-10-09 13:39:57.875 282 12632.58 270.62 54749.32 88888.00 2013-10-09 13:39:58.000 282 12632.60 270.62 54749.30 88888.00 2013-10-09 13:39:58.125 282 12632.60 270.62 54749.30 88888.00 2013-10-09 13:39:58.250 282 12632.58 270.60 54749.30 88888.00 2013-10-09 13:39:58.375 282 12632.65 270.62 54749.30 88888.00 2013-10-09 13:39:58.500 282 12632.60 270.62 54749.30 88888.00 2013-10-09 13:39:58.625 282 12632.55 270.60 54749.30 88888.00 2013-10-09 13:39:58.750 282 12632.52 270.55 54749.30 88888.00 2013-10-09 13:39:58.875 282 12632.58 270.55 54749.30 88888.00 2013-10-09 13:39:59.000 282 12632.58 270.52 54749.28 88888.00 2013-10-09 13:39:59.125 282 12632.55 270.50 54749.28 88888.00 2013-10-09 13:39:59.250 282 12632.55 270.50 54749.28 88888.00 2013-10-09 13:39:59.375 282 12632.58 270.48 54749.25 88888.00 2013-10-09 13:39:59.500 282 12632.55 270.50 54749.28 88888.00 2013-10-09 13:39:59.625 282 12632.48 270.48 54749.30 88888.00 2013-10-09 13:39:59.750 282 12632.48 270.50 54749.32 88888.00 2013-10-09 13:39:59.875 282 12632.50 270.50 54749.30 88888.00 2013-10-09 13:40:00.000 282 12632.52 270.50 54749.30 88888.00 2013-10-09 13:40:00.125 282 12632.48 270.48 54749.30 88888.00 2013-10-09 13:40:00.250 282 12632.45 270.45 54749.32 88888.00 2013-10-09 13:40:00.375 282 12632.40 270.43 54749.28 88888.00 2013-10-09 13:40:00.500 282 12632.35 270.38 54749.28 88888.00 2013-10-09 13:40:00.625 282 12632.30 270.40 54749.25 88888.00 2013-10-09 13:40:00.750 282 12632.27 270.38 54749.25 88888.00 2013-10-09 13:40:00.875 282 12632.27 270.40 54749.28 88888.00 2013-10-09 13:40:01.000 282 12632.25 270.38 54749.28 88888.00 2013-10-09 13:40:01.125 282 12632.23 270.38 54749.30 88888.00 2013-10-09 13:40:01.250 282 12632.15 270.38 54749.30 88888.00 2013-10-09 13:40:01.375 282 12632.20 270.38 54749.30 88888.00 2013-10-09 13:40:01.500 282 12632.17 270.38 54749.32 88888.00 2013-10-09 13:40:01.625 282 12632.15 270.38 54749.32 88888.00 2013-10-09 13:40:01.750 282 12632.12 270.35 54749.30 88888.00 2013-10-09 13:40:01.875 282 12632.12 270.32 54749.28 88888.00 2013-10-09 13:40:02.000 282 12632.08 270.32 54749.25 88888.00 2013-10-09 13:40:02.125 282 12632.08 270.32 54749.25 88888.00 2013-10-09 13:40:02.250 282 12632.08 270.27 54749.28 88888.00 2013-10-09 13:40:02.375 282 12632.10 270.25 54749.25 88888.00 2013-10-09 13:40:02.500 282 12632.05 270.25 54749.25 88888.00 2013-10-09 13:40:02.625 282 12631.98 270.20 54749.25 88888.00 2013-10-09 13:40:02.750 282 12632.00 270.23 54749.28 88888.00 2013-10-09 13:40:02.875 282 12632.05 270.23 54749.28 88888.00 2013-10-09 13:40:03.000 282 12632.02 270.20 54749.28 88888.00 2013-10-09 13:40:03.125 282 12631.95 270.18 54749.30 88888.00 2013-10-09 13:40:03.250 282 12631.90 270.12 54749.28 88888.00 2013-10-09 13:40:03.375 282 12631.92 270.12 54749.28 88888.00 2013-10-09 13:40:03.500 282 12631.95 270.10 54749.25 88888.00 2013-10-09 13:40:03.625 282 12631.98 270.10 54749.25 88888.00 2013-10-09 13:40:03.750 282 12631.90 270.07 54749.25 88888.00 2013-10-09 13:40:03.875 282 12631.80 270.10 54749.28 88888.00 2013-10-09 13:40:04.000 282 12631.73 270.07 54749.25 88888.00 2013-10-09 13:40:04.125 282 12631.62 270.05 54749.25 88888.00 2013-10-09 13:40:04.250 282 12631.55 270.02 54749.25 88888.00 2013-10-09 13:40:04.375 282 12631.58 270.02 54749.22 88888.00 2013-10-09 13:40:04.500 282 12631.65 270.00 54749.22 88888.00 2013-10-09 13:40:04.625 282 12631.67 270.00 54749.20 88888.00 2013-10-09 13:40:04.750 282 12631.62 269.98 54749.20 88888.00 2013-10-09 13:40:04.875 282 12631.58 269.93 54749.20 88888.00 2013-10-09 13:40:05.000 282 12631.52 269.95 54749.18 88888.00 2013-10-09 13:40:05.125 282 12631.52 269.88 54749.18 88888.00 2013-10-09 13:40:05.250 282 12631.50 269.88 54749.20 88888.00 2013-10-09 13:40:05.375 282 12631.42 269.90 54749.20 88888.00 2013-10-09 13:40:05.500 282 12631.48 269.85 54749.18 88888.00 2013-10-09 13:40:05.625 282 12631.50 269.82 54749.15 88888.00 2013-10-09 13:40:05.750 282 12631.50 269.80 54749.15 88888.00 2013-10-09 13:40:05.875 282 12631.40 269.73 54749.15 88888.00 2013-10-09 13:40:06.000 282 12631.38 269.68 54749.12 88888.00 2013-10-09 13:40:06.125 282 12631.30 269.65 54749.12 88888.00 2013-10-09 13:40:06.250 282 12631.27 269.57 54749.15 88888.00 2013-10-09 13:40:06.375 282 12631.35 269.57 54749.12 88888.00 2013-10-09 13:40:06.500 282 12631.33 269.52 54749.12 88888.00 2013-10-09 13:40:06.625 282 12631.30 269.45 54749.12 88888.00 2013-10-09 13:40:06.750 282 12631.27 269.40 54749.12 88888.00 2013-10-09 13:40:06.875 282 12631.25 269.38 54749.10 88888.00 2013-10-09 13:40:07.000 282 12631.25 269.30 54749.10 88888.00 2013-10-09 13:40:07.125 282 12631.20 269.25 54749.10 88888.00 2013-10-09 13:40:07.250 282 12631.15 269.25 54749.10 88888.00 2013-10-09 13:40:07.375 282 12631.10 269.18 54749.10 88888.00 2013-10-09 13:40:07.500 282 12631.08 269.12 54749.10 88888.00 2013-10-09 13:40:07.625 282 12631.05 269.10 54749.10 88888.00 2013-10-09 13:40:07.750 282 12631.00 269.07 54749.12 88888.00 2013-10-09 13:40:07.875 282 12630.98 269.02 54749.10 88888.00 2013-10-09 13:40:08.000 282 12631.05 268.98 54749.10 88888.00 2013-10-09 13:40:08.125 282 12631.10 268.98 54749.07 88888.00 2013-10-09 13:40:08.250 282 12631.02 268.95 54749.10 88888.00 2013-10-09 13:40:08.375 282 12631.00 268.95 54749.07 88888.00 2013-10-09 13:40:08.500 282 12631.02 268.90 54749.07 88888.00 2013-10-09 13:40:08.625 282 12631.05 268.85 54749.07 88888.00 2013-10-09 13:40:08.750 282 12631.05 268.82 54749.05 88888.00 2013-10-09 13:40:08.875 282 12631.00 268.80 54749.05 88888.00 2013-10-09 13:40:09.000 282 12631.00 268.75 54749.07 88888.00 2013-10-09 13:40:09.125 282 12631.00 268.70 54749.07 88888.00 2013-10-09 13:40:09.250 282 12631.00 268.65 54749.05 88888.00 2013-10-09 13:40:09.375 282 12631.00 268.65 54749.05 88888.00 2013-10-09 13:40:09.500 282 12631.00 268.62 54749.05 88888.00 2013-10-09 13:40:09.625 282 12630.95 268.57 54749.05 88888.00 2013-10-09 13:40:09.750 282 12630.95 268.52 54749.05 88888.00 2013-10-09 13:40:09.875 282 12630.92 268.48 54749.05 88888.00 2013-10-09 13:40:10.000 282 12630.90 268.45 54749.05 88888.00 2013-10-09 13:40:10.125 282 12630.88 268.43 54749.03 88888.00 2013-10-09 13:40:10.250 282 12630.80 268.35 54749.03 88888.00 2013-10-09 13:40:10.375 282 12630.80 268.32 54749.03 88888.00 2013-10-09 13:40:10.500 282 12630.80 268.30 54749.03 88888.00 2013-10-09 13:40:10.625 282 12630.80 268.35 54749.00 88888.00 2013-10-09 13:40:10.750 282 12630.73 268.32 54749.00 88888.00 2013-10-09 13:40:10.875 282 12630.67 268.30 54749.00 88888.00 2013-10-09 13:40:11.000 282 12630.62 268.23 54749.00 88888.00 2013-10-09 13:40:11.125 282 12630.60 268.18 54749.03 88888.00 2013-10-09 13:40:11.250 282 12630.60 268.12 54749.00 88888.00 2013-10-09 13:40:11.375 282 12630.58 268.10 54748.97 88888.00 2013-10-09 13:40:11.500 282 12630.52 268.07 54748.97 88888.00 2013-10-09 13:40:11.625 282 12630.50 268.02 54748.97 88888.00 2013-10-09 13:40:11.750 282 12630.50 267.98 54748.97 88888.00 2013-10-09 13:40:11.875 282 12630.45 268.00 54749.00 88888.00 2013-10-09 13:40:12.000 282 12630.35 267.98 54748.97 88888.00 2013-10-09 13:40:12.125 282 12630.27 267.95 54748.97 88888.00 2013-10-09 13:40:12.250 282 12630.27 267.90 54748.97 88888.00 2013-10-09 13:40:12.375 282 12630.35 267.90 54748.97 88888.00 2013-10-09 13:40:12.500 282 12630.38 267.85 54749.00 88888.00 2013-10-09 13:40:12.625 282 12630.30 267.77 54748.97 88888.00 2013-10-09 13:40:12.750 282 12630.25 267.75 54748.97 88888.00 2013-10-09 13:40:12.875 282 12630.23 267.73 54748.97 88888.00 2013-10-09 13:40:13.000 282 12630.17 267.68 54748.95 88888.00 2013-10-09 13:40:13.125 282 12630.15 267.65 54748.95 88888.00 2013-10-09 13:40:13.250 282 12630.05 267.57 54748.97 88888.00 2013-10-09 13:40:13.375 282 12630.02 267.57 54748.97 88888.00 2013-10-09 13:40:13.500 282 12629.88 267.57 54749.00 88888.00 2013-10-09 13:40:13.625 282 12629.85 267.52 54749.00 88888.00 2013-10-09 13:40:13.750 282 12629.85 267.52 54749.03 88888.00 2013-10-09 13:40:13.875 282 12629.80 267.48 54749.03 88888.00 2013-10-09 13:40:14.000 282 12629.77 267.43 54749.00 88888.00 2013-10-09 13:40:14.125 282 12629.75 267.43 54749.00 88888.00 2013-10-09 13:40:14.250 282 12629.67 267.40 54749.00 88888.00 2013-10-09 13:40:14.375 282 12629.65 267.40 54749.03 88888.00 2013-10-09 13:40:14.500 282 12629.62 267.38 54749.00 88888.00 2013-10-09 13:40:14.625 282 12629.62 267.32 54749.03 88888.00 2013-10-09 13:40:14.750 282 12629.60 267.30 54749.03 88888.00 2013-10-09 13:40:14.875 282 12629.58 267.23 54749.03 88888.00 2013-10-09 13:40:15.000 282 12629.52 267.20 54749.00 88888.00 2013-10-09 13:40:15.125 282 12629.48 267.18 54749.00 88888.00 2013-10-09 13:40:15.250 282 12629.48 267.12 54749.00 88888.00 2013-10-09 13:40:15.375 282 12629.48 267.12 54749.00 88888.00 2013-10-09 13:40:15.500 282 12629.42 267.12 54748.97 88888.00 2013-10-09 13:40:15.625 282 12629.38 267.12 54748.97 88888.00 2013-10-09 13:40:15.750 282 12629.30 267.12 54749.00 88888.00 2013-10-09 13:40:15.875 282 12629.27 267.15 54748.97 88888.00 2013-10-09 13:40:16.000 282 12629.30 267.15 54748.97 88888.00 2013-10-09 13:40:16.125 282 12629.23 267.15 54749.00 88888.00 2013-10-09 13:40:16.250 282 12629.15 267.07 54749.00 88888.00 2013-10-09 13:40:16.375 282 12629.15 267.02 54748.97 88888.00 2013-10-09 13:40:16.500 282 12629.08 266.98 54748.95 88888.00 2013-10-09 13:40:16.625 282 12629.05 266.98 54748.97 88888.00 2013-10-09 13:40:16.750 282 12629.02 266.95 54748.97 88888.00 2013-10-09 13:40:16.875 282 12629.00 266.88 54748.97 88888.00 2013-10-09 13:40:17.000 282 12629.02 266.82 54748.97 88888.00 2013-10-09 13:40:17.125 282 12628.95 266.77 54749.00 88888.00 2013-10-09 13:40:17.250 282 12628.85 266.77 54749.00 88888.00 2013-10-09 13:40:17.375 282 12628.80 266.73 54749.00 88888.00 2013-10-09 13:40:17.500 282 12628.73 266.73 54749.00 88888.00 2013-10-09 13:40:17.625 282 12628.73 266.68 54749.00 88888.00 2013-10-09 13:40:17.750 282 12628.75 266.65 54749.00 88888.00 2013-10-09 13:40:17.875 282 12628.67 266.60 54749.00 88888.00 2013-10-09 13:40:18.000 282 12628.58 266.55 54749.03 88888.00 2013-10-09 13:40:18.125 282 12628.58 266.52 54749.03 88888.00 2013-10-09 13:40:18.250 282 12628.52 266.50 54749.03 88888.00 2013-10-09 13:40:18.375 282 12628.50 266.45 54749.03 88888.00 2013-10-09 13:40:18.500 282 12628.42 266.45 54749.03 88888.00 2013-10-09 13:40:18.625 282 12628.42 266.43 54749.03 88888.00 2013-10-09 13:40:18.750 282 12628.40 266.40 54749.05 88888.00 2013-10-09 13:40:18.875 282 12628.40 266.38 54749.05 88888.00 2013-10-09 13:40:19.000 282 12628.40 266.40 54749.05 88888.00 2013-10-09 13:40:19.125 282 12628.33 266.40 54749.07 88888.00 2013-10-09 13:40:19.250 282 12628.23 266.43 54749.10 88888.00 2013-10-09 13:40:19.375 282 12628.15 266.40 54749.05 88888.00 2013-10-09 13:40:19.500 282 12628.10 266.38 54749.03 88888.00 2013-10-09 13:40:19.625 282 12628.05 266.35 54749.05 88888.00 2013-10-09 13:40:19.750 282 12628.00 266.35 54749.03 88888.00 2013-10-09 13:40:19.875 282 12628.00 266.35 54749.05 88888.00 2013-10-09 13:40:20.000 282 12627.98 266.30 54749.03 88888.00 2013-10-09 13:40:20.125 282 12627.98 266.27 54749.03 88888.00 2013-10-09 13:40:20.250 282 12627.85 266.23 54749.03 88888.00 2013-10-09 13:40:20.375 282 12627.77 266.20 54749.03 88888.00 2013-10-09 13:40:20.500 282 12627.70 266.18 54749.05 88888.00 2013-10-09 13:40:20.625 282 12627.67 266.12 54749.05 88888.00 2013-10-09 13:40:20.750 282 12627.58 266.07 54749.05 88888.00 2013-10-09 13:40:20.875 282 12627.48 266.05 54749.05 88888.00 2013-10-09 13:40:21.000 282 12627.40 266.05 54749.07 88888.00 2013-10-09 13:40:21.125 282 12627.42 265.98 54749.07 88888.00 2013-10-09 13:40:21.250 282 12627.35 265.93 54749.07 88888.00 2013-10-09 13:40:21.375 282 12627.40 265.88 54749.07 88888.00 2013-10-09 13:40:21.500 282 12627.42 265.82 54749.07 88888.00 2013-10-09 13:40:21.625 282 12627.42 265.77 54749.05 88888.00 2013-10-09 13:40:21.750 282 12627.40 265.77 54749.10 88888.00 2013-10-09 13:40:21.875 282 12627.40 265.75 54749.12 88888.00 2013-10-09 13:40:22.000 282 12627.35 265.73 54749.10 88888.00 2013-10-09 13:40:22.125 282 12627.33 265.70 54749.12 88888.00 2013-10-09 13:40:22.250 282 12627.27 265.70 54749.12 88888.00 2013-10-09 13:40:22.375 282 12627.25 265.70 54749.10 88888.00 2013-10-09 13:40:22.500 282 12627.27 265.68 54749.07 88888.00 2013-10-09 13:40:22.625 282 12627.25 265.65 54749.07 88888.00 2013-10-09 13:40:22.750 282 12627.27 265.65 54749.07 88888.00 2013-10-09 13:40:22.875 282 12627.27 265.62 54749.10 88888.00 2013-10-09 13:40:23.000 282 12627.25 265.62 54749.10 88888.00 2013-10-09 13:40:23.125 282 12627.30 265.57 54749.10 88888.00 2013-10-09 13:40:23.250 282 12627.33 265.57 54749.10 88888.00 2013-10-09 13:40:23.375 282 12627.38 265.60 54749.12 88888.00 2013-10-09 13:40:23.500 282 12627.33 265.60 54749.12 88888.00 2013-10-09 13:40:23.625 282 12627.30 265.60 54749.10 88888.00 2013-10-09 13:40:23.750 282 12627.25 265.62 54749.07 88888.00 2013-10-09 13:40:23.875 282 12627.15 265.60 54749.07 88888.00 2013-10-09 13:40:24.000 282 12627.12 265.60 54749.05 88888.00 2013-10-09 13:40:24.125 282 12627.15 265.62 54749.07 88888.00 2013-10-09 13:40:24.250 282 12627.17 265.62 54749.10 88888.00 2013-10-09 13:40:24.375 282 12627.23 265.62 54749.10 88888.00 2013-10-09 13:40:24.500 282 12627.20 265.62 54749.07 88888.00 2013-10-09 13:40:24.625 282 12627.12 265.65 54749.07 88888.00 2013-10-09 13:40:24.750 282 12627.12 265.60 54749.07 88888.00 2013-10-09 13:40:24.875 282 12627.20 265.60 54749.07 88888.00 2013-10-09 13:40:25.000 282 12627.17 265.57 54749.05 88888.00 2013-10-09 13:40:25.125 282 12627.12 265.55 54749.07 88888.00 2013-10-09 13:40:25.250 282 12627.02 265.55 54749.05 88888.00 2013-10-09 13:40:25.375 282 12627.05 265.55 54749.05 88888.00 2013-10-09 13:40:25.500 282 12626.95 265.55 54749.03 88888.00 2013-10-09 13:40:25.625 282 12626.95 265.57 54749.03 88888.00 2013-10-09 13:40:25.750 282 12626.98 265.55 54749.03 88888.00 2013-10-09 13:40:25.875 282 12626.95 265.50 54749.00 88888.00 2013-10-09 13:40:26.000 282 12626.88 265.45 54748.97 88888.00 2013-10-09 13:40:26.125 282 12626.83 265.48 54749.00 88888.00 2013-10-09 13:40:26.250 282 12626.85 265.45 54749.03 88888.00 2013-10-09 13:40:26.375 282 12626.90 265.45 54749.03 88888.00 2013-10-09 13:40:26.500 282 12626.88 265.43 54749.03 88888.00 2013-10-09 13:40:26.625 282 12626.85 265.35 54749.03 88888.00 2013-10-09 13:40:26.750 282 12626.75 265.30 54749.05 88888.00 2013-10-09 13:40:26.875 282 12626.70 265.27 54749.05 88888.00 2013-10-09 13:40:27.000 282 12626.75 265.25 54749.03 88888.00 2013-10-09 13:40:27.125 282 12626.73 265.23 54749.03 88888.00 2013-10-09 13:40:27.250 282 12626.65 265.23 54749.03 88888.00 2013-10-09 13:40:27.375 282 12626.67 265.23 54749.03 88888.00 2013-10-09 13:40:27.500 282 12626.65 265.23 54749.03 88888.00 2013-10-09 13:40:27.625 282 12626.62 265.25 54749.03 88888.00 2013-10-09 13:40:27.750 282 12626.62 265.25 54749.03 88888.00 2013-10-09 13:40:27.875 282 12626.62 265.20 54749.03 88888.00 2013-10-09 13:40:28.000 282 12626.70 265.23 54749.00 88888.00 2013-10-09 13:40:28.125 282 12626.67 265.23 54749.03 88888.00 2013-10-09 13:40:28.250 282 12626.50 265.18 54749.03 88888.00 2013-10-09 13:40:28.375 282 12626.45 265.15 54749.03 88888.00 2013-10-09 13:40:28.500 282 12626.42 265.15 54749.03 88888.00 2013-10-09 13:40:28.625 282 12626.42 265.15 54748.97 88888.00 2013-10-09 13:40:28.750 282 12626.48 265.15 54748.97 88888.00 2013-10-09 13:40:28.875 282 12626.50 265.18 54749.00 88888.00 2013-10-09 13:40:29.000 282 12626.48 265.20 54749.00 88888.00 2013-10-09 13:40:29.125 282 12626.48 265.23 54748.97 88888.00 2013-10-09 13:40:29.250 282 12626.48 265.12 54748.97 88888.00 2013-10-09 13:40:29.375 282 12626.50 265.15 54748.95 88888.00 2013-10-09 13:40:29.500 282 12626.45 265.15 54748.95 88888.00 2013-10-09 13:40:29.625 282 12626.42 265.15 54748.95 88888.00 2013-10-09 13:40:29.750 282 12626.40 265.15 54748.95 88888.00 2013-10-09 13:40:29.875 282 12626.38 265.15 54748.95 88888.00 2013-10-09 13:40:30.000 282 12626.38 265.12 54748.93 88888.00 2013-10-09 13:40:30.125 282 12626.35 265.15 54748.93 88888.00 2013-10-09 13:40:30.250 282 12626.30 265.15 54748.95 88888.00 2013-10-09 13:40:30.375 282 12626.30 265.18 54748.95 88888.00 2013-10-09 13:40:30.500 282 12626.30 265.20 54748.93 88888.00 2013-10-09 13:40:30.625 282 12626.33 265.25 54748.95 88888.00 2013-10-09 13:40:30.750 282 12626.33 265.30 54748.93 88888.00 2013-10-09 13:40:30.875 282 12626.30 265.30 54748.90 88888.00 2013-10-09 13:40:31.000 282 12626.30 265.32 54748.88 88888.00 2013-10-09 13:40:31.125 282 12626.27 265.35 54748.88 88888.00 2013-10-09 13:40:31.250 282 12626.25 265.32 54748.85 88888.00 2013-10-09 13:40:31.375 282 12626.20 265.32 54748.82 88888.00 2013-10-09 13:40:31.500 282 12626.17 265.32 54748.82 88888.00 2013-10-09 13:40:31.625 282 12626.17 265.38 54748.82 88888.00 2013-10-09 13:40:31.750 282 12626.12 265.38 54748.82 88888.00 2013-10-09 13:40:31.875 282 12626.12 265.40 54748.82 88888.00 2013-10-09 13:40:32.000 282 12626.17 265.38 54748.78 88888.00 2013-10-09 13:40:32.125 282 12626.12 265.35 54748.80 88888.00 2013-10-09 13:40:32.250 282 12626.02 265.35 54748.80 88888.00 2013-10-09 13:40:32.375 282 12626.00 265.32 54748.80 88888.00 2013-10-09 13:40:32.500 282 12625.98 265.30 54748.80 88888.00 2013-10-09 13:40:32.625 282 12626.00 265.32 54748.78 88888.00 2013-10-09 13:40:32.750 282 12626.02 265.27 54748.78 88888.00 2013-10-09 13:40:32.875 282 12626.02 265.18 54748.75 88888.00 2013-10-09 13:40:33.000 282 12626.02 265.12 54748.72 88888.00 2013-10-09 13:40:33.125 282 12626.00 265.12 54748.72 88888.00 2013-10-09 13:40:33.250 282 12625.92 265.07 54748.75 88888.00 2013-10-09 13:40:33.375 282 12625.95 265.12 54748.75 88888.00 2013-10-09 13:40:33.500 282 12625.92 265.15 54748.78 88888.00 2013-10-09 13:40:33.625 282 12625.92 265.12 54748.75 88888.00 2013-10-09 13:40:33.750 282 12625.92 265.18 54748.72 88888.00 2013-10-09 13:40:33.875 282 12625.90 265.15 54748.75 88888.00 2013-10-09 13:40:34.000 282 12625.80 265.15 54748.75 88888.00 2013-10-09 13:40:34.125 282 12625.73 265.12 54748.75 88888.00 2013-10-09 13:40:34.250 282 12625.73 265.12 54748.75 88888.00 2013-10-09 13:40:34.375 282 12625.80 265.10 54748.72 88888.00 2013-10-09 13:40:34.500 282 12625.75 265.10 54748.72 88888.00 2013-10-09 13:40:34.625 282 12625.65 265.10 54748.72 88888.00 2013-10-09 13:40:34.750 282 12625.62 265.12 54748.75 88888.00 2013-10-09 13:40:34.875 282 12625.65 265.12 54748.75 88888.00 2013-10-09 13:40:35.000 282 12625.60 265.15 54748.72 88888.00 2013-10-09 13:40:35.125 282 12625.55 265.15 54748.70 88888.00 2013-10-09 13:40:35.250 282 12625.52 265.15 54748.70 88888.00 2013-10-09 13:40:35.375 282 12625.55 265.18 54748.68 88888.00 2013-10-09 13:40:35.500 282 12625.55 265.20 54748.70 88888.00 2013-10-09 13:40:35.625 282 12625.52 265.23 54748.68 88888.00 2013-10-09 13:40:35.750 282 12625.42 265.30 54748.70 88888.00 2013-10-09 13:40:35.875 282 12625.40 265.38 54748.68 88888.00 2013-10-09 13:40:36.000 282 12625.38 265.38 54748.68 88888.00 2013-10-09 13:40:36.125 282 12625.33 265.43 54748.65 88888.00 2013-10-09 13:40:36.250 282 12625.23 265.50 54748.70 88888.00 2013-10-09 13:40:36.375 282 12625.17 265.57 54748.68 88888.00 2013-10-09 13:40:36.500 282 12625.15 265.62 54748.68 88888.00 2013-10-09 13:40:36.625 282 12625.12 265.62 54748.68 88888.00 2013-10-09 13:40:36.750 282 12625.08 265.62 54748.65 88888.00 2013-10-09 13:40:36.875 282 12625.00 265.68 54748.65 88888.00 2013-10-09 13:40:37.000 282 12624.92 265.68 54748.62 88888.00 2013-10-09 13:40:37.125 282 12624.90 265.70 54748.62 88888.00 2013-10-09 13:40:37.250 282 12624.92 265.73 54748.62 88888.00 2013-10-09 13:40:37.375 282 12624.95 265.75 54748.57 88888.00 2013-10-09 13:40:37.500 282 12624.92 265.75 54748.55 88888.00 2013-10-09 13:40:37.625 282 12624.90 265.80 54748.55 88888.00 2013-10-09 13:40:37.750 282 12624.85 265.82 54748.57 88888.00 2013-10-09 13:40:37.875 282 12624.77 265.80 54748.53 88888.00 2013-10-09 13:40:38.000 282 12624.77 265.85 54748.55 88888.00 2013-10-09 13:40:38.125 282 12624.77 265.88 54748.55 88888.00 2013-10-09 13:40:38.250 282 12624.75 265.85 54748.55 88888.00 2013-10-09 13:40:38.375 282 12624.70 265.88 54748.53 88888.00 2013-10-09 13:40:38.500 282 12624.62 265.90 54748.50 88888.00 2013-10-09 13:40:38.625 282 12624.52 265.93 54748.47 88888.00 2013-10-09 13:40:38.750 282 12624.58 265.93 54748.47 88888.00 2013-10-09 13:40:38.875 282 12624.60 265.90 54748.45 88888.00 2013-10-09 13:40:39.000 282 12624.58 265.90 54748.43 88888.00 2013-10-09 13:40:39.125 282 12624.55 265.93 54748.45 88888.00 2013-10-09 13:40:39.250 282 12624.50 265.93 54748.45 88888.00 2013-10-09 13:40:39.375 282 12624.52 265.93 54748.43 88888.00 2013-10-09 13:40:39.500 282 12624.45 265.95 54748.40 88888.00 2013-10-09 13:40:39.625 282 12624.40 265.93 54748.40 88888.00 2013-10-09 13:40:39.750 282 12624.38 265.88 54748.43 88888.00 2013-10-09 13:40:39.875 282 12624.33 265.85 54748.40 88888.00 2013-10-09 13:40:40.000 282 12624.33 265.85 54748.40 88888.00 2013-10-09 13:40:40.125 282 12624.27 265.80 54748.40 88888.00 2013-10-09 13:40:40.250 282 12624.23 265.80 54748.40 88888.00 2013-10-09 13:40:40.375 282 12624.23 265.82 54748.45 88888.00 2013-10-09 13:40:40.500 282 12624.12 265.80 54748.40 88888.00 2013-10-09 13:40:40.625 282 12624.15 265.77 54748.40 88888.00 2013-10-09 13:40:40.750 282 12624.20 265.77 54748.40 88888.00 2013-10-09 13:40:40.875 282 12624.12 265.77 54748.40 88888.00 2013-10-09 13:40:41.000 282 12624.08 265.77 54748.40 88888.00 2013-10-09 13:40:41.125 282 12624.00 265.77 54748.38 88888.00 2013-10-09 13:40:41.250 282 12623.88 265.75 54748.38 88888.00 2013-10-09 13:40:41.375 282 12623.90 265.75 54748.38 88888.00 2013-10-09 13:40:41.500 282 12623.92 265.77 54748.35 88888.00 2013-10-09 13:40:41.625 282 12623.92 265.77 54748.38 88888.00 2013-10-09 13:40:41.750 282 12623.92 265.75 54748.38 88888.00 2013-10-09 13:40:41.875 282 12623.92 265.75 54748.32 88888.00 2013-10-09 13:40:42.000 282 12623.83 265.75 54748.30 88888.00 2013-10-09 13:40:42.125 282 12623.83 265.75 54748.28 88888.00 2013-10-09 13:40:42.250 282 12623.83 265.73 54748.30 88888.00 2013-10-09 13:40:42.375 282 12623.88 265.75 54748.28 88888.00 2013-10-09 13:40:42.500 282 12623.83 265.73 54748.28 88888.00 2013-10-09 13:40:42.625 282 12623.73 265.73 54748.28 88888.00 2013-10-09 13:40:42.750 282 12623.65 265.73 54748.25 88888.00 2013-10-09 13:40:42.875 282 12623.65 265.75 54748.28 88888.00 2013-10-09 13:40:43.000 282 12623.67 265.77 54748.25 88888.00 2013-10-09 13:40:43.125 282 12623.73 265.82 54748.22 88888.00 2013-10-09 13:40:43.250 282 12623.67 265.80 54748.20 88888.00 2013-10-09 13:40:43.375 282 12623.70 265.82 54748.18 88888.00 2013-10-09 13:40:43.500 282 12623.70 265.82 54748.18 88888.00 2013-10-09 13:40:43.625 282 12623.70 265.85 54748.18 88888.00 2013-10-09 13:40:43.750 282 12623.73 265.90 54748.12 88888.00 2013-10-09 13:40:43.875 282 12623.75 265.93 54748.10 88888.00 2013-10-09 13:40:44.000 282 12623.77 265.98 54748.07 88888.00 2013-10-09 13:40:44.125 282 12623.77 265.98 54748.07 88888.00 2013-10-09 13:40:44.250 282 12623.75 265.93 54748.03 88888.00 2013-10-09 13:40:44.375 282 12623.77 265.98 54748.00 88888.00 2013-10-09 13:40:44.500 282 12623.73 266.05 54748.00 88888.00 2013-10-09 13:40:44.625 282 12623.70 266.07 54747.97 88888.00 2013-10-09 13:40:44.750 282 12623.70 266.10 54747.95 88888.00 2013-10-09 13:40:44.875 282 12623.70 266.15 54747.95 88888.00 2013-10-09 13:40:45.000 282 12623.75 266.23 54747.93 88888.00 2013-10-09 13:40:45.125 282 12623.75 266.25 54747.93 88888.00 2013-10-09 13:40:45.250 282 12623.73 266.30 54747.90 88888.00 2013-10-09 13:40:45.375 282 12623.67 266.30 54747.88 88888.00 2013-10-09 13:40:45.500 282 12623.67 266.35 54747.85 88888.00 2013-10-09 13:40:45.625 282 12623.70 266.40 54747.82 88888.00 2013-10-09 13:40:45.750 282 12623.67 266.43 54747.78 88888.00 2013-10-09 13:40:45.875 282 12623.70 266.48 54747.75 88888.00 2013-10-09 13:40:46.000 282 12623.83 266.50 54747.72 88888.00 2013-10-09 13:40:46.125 282 12623.85 266.55 54747.75 88888.00 2013-10-09 13:40:46.250 282 12623.83 266.52 54747.70 88888.00 2013-10-09 13:40:46.375 282 12623.85 266.55 54747.68 88888.00 2013-10-09 13:40:46.500 282 12623.83 266.57 54747.62 88888.00 2013-10-09 13:40:46.625 282 12623.88 266.62 54747.62 88888.00 2013-10-09 13:40:46.750 282 12623.92 266.62 54747.62 88888.00 2013-10-09 13:40:46.875 282 12623.95 266.65 54747.57 88888.00 2013-10-09 13:40:47.000 282 12624.00 266.68 54747.55 88888.00 2013-10-09 13:40:47.125 282 12624.02 266.68 54747.57 88888.00 2013-10-09 13:40:47.250 282 12624.05 266.68 54747.55 88888.00 2013-10-09 13:40:47.375 282 12624.12 266.70 54747.53 88888.00 2013-10-09 13:40:47.500 282 12624.20 266.75 54747.47 88888.00 2013-10-09 13:40:47.625 282 12624.23 266.75 54747.45 88888.00 2013-10-09 13:40:47.750 282 12624.25 266.75 54747.43 88888.00 2013-10-09 13:40:47.875 282 12624.30 266.75 54747.40 88888.00 2013-10-09 13:40:48.000 282 12624.33 266.77 54747.38 88888.00 2013-10-09 13:40:48.125 282 12624.35 266.77 54747.35 88888.00 2013-10-09 13:40:48.250 282 12624.40 266.80 54747.35 88888.00 2013-10-09 13:40:48.375 282 12624.45 266.80 54747.35 88888.00 2013-10-09 13:40:48.500 282 12624.42 266.77 54747.32 88888.00 2013-10-09 13:40:48.625 282 12624.40 266.80 54747.30 88888.00 2013-10-09 13:40:48.750 282 12624.42 266.85 54747.30 88888.00 2013-10-09 13:40:48.875 282 12624.48 266.85 54747.30 88888.00 2013-10-09 13:40:49.000 282 12624.52 266.85 54747.22 88888.00 2013-10-09 13:40:49.125 282 12624.58 266.88 54747.20 88888.00 2013-10-09 13:40:49.250 282 12624.60 266.88 54747.12 88888.00 2013-10-09 13:40:49.375 282 12624.65 266.90 54747.10 88888.00 2013-10-09 13:40:49.500 282 12624.70 266.93 54747.10 88888.00 2013-10-09 13:40:49.625 282 12624.75 266.98 54747.05 88888.00 2013-10-09 13:40:49.750 282 12624.77 267.00 54747.03 88888.00 2013-10-09 13:40:49.875 282 12624.88 267.07 54747.00 88888.00 2013-10-09 13:40:50.000 282 12624.88 267.12 54746.95 88888.00 2013-10-09 13:40:50.125 282 12624.85 267.15 54746.93 88888.00 2013-10-09 13:40:50.250 282 12624.95 267.23 54746.90 88888.00 2013-10-09 13:40:50.375 282 12625.08 267.25 54746.85 88888.00 2013-10-09 13:40:50.500 282 12625.17 267.30 54746.82 88888.00 2013-10-09 13:40:50.625 282 12625.17 267.32 54746.75 88888.00 2013-10-09 13:40:50.750 282 12625.25 267.38 54746.75 88888.00 2013-10-09 13:40:50.875 282 12625.40 267.48 54746.70 88888.00 2013-10-09 13:40:51.000 282 12625.48 267.55 54746.62 88888.00 2013-10-09 13:40:51.125 282 12625.50 267.60 54746.57 88888.00 2013-10-09 13:40:51.250 282 12625.52 267.68 54746.55 88888.00 2013-10-09 13:40:51.375 282 12625.55 267.70 54746.53 88888.00 2013-10-09 13:40:51.500 282 12625.62 267.75 54746.47 88888.00 2013-10-09 13:40:51.625 282 12625.73 267.75 54746.45 88888.00 2013-10-09 13:40:51.750 282 12625.77 267.80 54746.40 88888.00 2013-10-09 13:40:51.875 282 12625.85 267.88 54746.38 88888.00 2013-10-09 13:40:52.000 282 12625.98 267.90 54746.32 88888.00 2013-10-09 13:40:52.125 282 12626.12 267.95 54746.32 88888.00 2013-10-09 13:40:52.250 282 12626.17 267.98 54746.28 88888.00 2013-10-09 13:40:52.375 282 12626.25 268.00 54746.28 88888.00 2013-10-09 13:40:52.500 282 12626.27 268.02 54746.22 88888.00 2013-10-09 13:40:52.625 282 12626.35 268.07 54746.15 88888.00 2013-10-09 13:40:52.750 282 12626.48 268.07 54746.10 88888.00 2013-10-09 13:40:52.875 282 12626.55 268.12 54746.10 88888.00 2013-10-09 13:40:53.000 282 12626.67 268.18 54746.03 88888.00 2013-10-09 13:40:53.125 282 12626.77 268.23 54746.00 88888.00 2013-10-09 13:40:53.250 282 12626.85 268.20 54745.97 88888.00 2013-10-09 13:40:53.375 282 12626.90 268.20 54745.95 88888.00 2013-10-09 13:40:53.500 282 12627.05 268.23 54745.90 88888.00 2013-10-09 13:40:53.625 282 12627.17 268.25 54745.88 88888.00 2013-10-09 13:40:53.750 282 12627.20 268.27 54745.82 88888.00 2013-10-09 13:40:53.875 282 12627.25 268.27 54745.80 88888.00 2013-10-09 13:40:54.000 282 12627.35 268.30 54745.72 88888.00 2013-10-09 13:40:54.125 282 12627.45 268.35 54745.70 88888.00 2013-10-09 13:40:54.250 282 12627.55 268.35 54745.68 88888.00 2013-10-09 13:40:54.375 282 12627.62 268.38 54745.62 88888.00 2013-10-09 13:40:54.500 282 12627.67 268.38 54745.60 88888.00 2013-10-09 13:40:54.625 282 12627.75 268.40 54745.55 88888.00 2013-10-09 13:40:54.750 282 12627.85 268.40 54745.55 88888.00 2013-10-09 13:40:54.875 282 12627.90 268.45 54745.53 88888.00 2013-10-09 13:40:55.000 282 12627.95 268.48 54745.47 88888.00 2013-10-09 13:40:55.125 282 12628.08 268.50 54745.47 88888.00 2013-10-09 13:40:55.250 282 12628.17 268.52 54745.43 88888.00 2013-10-09 13:40:55.375 282 12628.25 268.52 54745.38 88888.00 2013-10-09 13:40:55.500 282 12628.38 268.55 54745.35 88888.00 2013-10-09 13:40:55.625 282 12628.45 268.55 54745.30 88888.00 2013-10-09 13:40:55.750 282 12628.55 268.57 54745.28 88888.00 2013-10-09 13:40:55.875 282 12628.62 268.57 54745.25 88888.00 2013-10-09 13:40:56.000 282 12628.70 268.55 54745.18 88888.00 2013-10-09 13:40:56.125 282 12628.75 268.52 54745.15 88888.00 2013-10-09 13:40:56.250 282 12628.83 268.52 54745.12 88888.00 2013-10-09 13:40:56.375 282 12628.92 268.52 54745.07 88888.00 2013-10-09 13:40:56.500 282 12629.00 268.55 54745.03 88888.00 2013-10-09 13:40:56.625 282 12629.08 268.57 54744.97 88888.00 2013-10-09 13:40:56.750 282 12629.17 268.57 54744.97 88888.00 2013-10-09 13:40:56.875 282 12629.27 268.55 54744.95 88888.00 2013-10-09 13:40:57.000 282 12629.40 268.52 54744.88 88888.00 2013-10-09 13:40:57.125 282 12629.52 268.52 54744.85 88888.00 2013-10-09 13:40:57.250 282 12629.60 268.50 54744.82 88888.00 2013-10-09 13:40:57.375 282 12629.67 268.50 54744.80 88888.00 2013-10-09 13:40:57.500 282 12629.73 268.52 54744.78 88888.00 2013-10-09 13:40:57.625 282 12629.85 268.60 54744.75 88888.00 2013-10-09 13:40:57.750 282 12629.98 268.65 54744.72 88888.00 2013-10-09 13:40:57.875 282 12630.10 268.73 54744.72 88888.00 2013-10-09 13:40:58.000 282 12630.15 268.75 54744.65 88888.00 2013-10-09 13:40:58.125 282 12630.20 268.77 54744.62 88888.00 2013-10-09 13:40:58.250 282 12630.23 268.77 54744.57 88888.00 2013-10-09 13:40:58.375 282 12630.30 268.80 54744.53 88888.00 2013-10-09 13:40:58.500 282 12630.40 268.82 54744.50 88888.00 2013-10-09 13:40:58.625 282 12630.48 268.82 54744.47 88888.00 2013-10-09 13:40:58.750 282 12630.58 268.82 54744.43 88888.00 2013-10-09 13:40:58.875 282 12630.65 268.82 54744.38 88888.00 2013-10-09 13:40:59.000 282 12630.83 268.80 54744.32 88888.00 2013-10-09 13:40:59.125 282 12630.95 268.82 54744.28 88888.00 2013-10-09 13:40:59.250 282 12631.00 268.77 54744.25 88888.00 2013-10-09 13:40:59.375 282 12631.08 268.77 54744.20 88888.00 2013-10-09 13:40:59.500 282 12631.20 268.75 54744.18 88888.00 2013-10-09 13:40:59.625 282 12631.25 268.75 54744.12 88888.00 2013-10-09 13:40:59.750 282 12631.38 268.75 54744.10 88888.00 2013-10-09 13:40:59.875 282 12631.48 268.75 54744.07 88888.00 2013-10-09 13:41:00.000 282 12631.60 268.75 54744.05 88888.00 2013-10-09 13:41:00.125 282 12631.67 268.77 54744.03 88888.00 2013-10-09 13:41:00.250 282 12631.73 268.75 54744.00 88888.00 2013-10-09 13:41:00.375 282 12631.77 268.77 54743.97 88888.00 2013-10-09 13:41:00.500 282 12631.83 268.75 54743.97 88888.00 2013-10-09 13:41:00.625 282 12631.88 268.73 54743.93 88888.00 2013-10-09 13:41:00.750 282 12631.90 268.73 54743.90 88888.00 2013-10-09 13:41:00.875 282 12631.98 268.73 54743.85 88888.00 2013-10-09 13:41:01.000 282 12632.05 268.70 54743.82 88888.00 2013-10-09 13:41:01.125 282 12632.12 268.65 54743.78 88888.00 2013-10-09 13:41:01.250 282 12632.23 268.60 54743.75 88888.00 2013-10-09 13:41:01.375 282 12632.33 268.60 54743.72 88888.00 2013-10-09 13:41:01.500 282 12632.35 268.57 54743.70 88888.00 2013-10-09 13:41:01.625 282 12632.33 268.52 54743.68 88888.00 2013-10-09 13:41:01.750 282 12632.42 268.52 54743.65 88888.00 2013-10-09 13:41:01.875 282 12632.55 268.48 54743.60 88888.00 2013-10-09 13:41:02.000 282 12632.55 268.48 54743.60 88888.00 2013-10-09 13:41:02.125 282 12632.60 268.48 54743.60 88888.00 2013-10-09 13:41:02.250 282 12632.67 268.50 54743.60 88888.00 2013-10-09 13:41:02.375 282 12632.75 268.50 54743.57 88888.00 2013-10-09 13:41:02.500 282 12632.80 268.43 54743.53 88888.00 2013-10-09 13:41:02.625 282 12632.88 268.43 54743.50 88888.00 2013-10-09 13:41:02.750 282 12632.95 268.40 54743.47 88888.00 2013-10-09 13:41:02.875 282 12632.95 268.32 54743.43 88888.00 2013-10-09 13:41:03.000 282 12632.98 268.32 54743.40 88888.00 2013-10-09 13:41:03.125 282 12633.05 268.35 54743.38 88888.00 2013-10-09 13:41:03.250 282 12633.12 268.35 54743.38 88888.00 2013-10-09 13:41:03.375 282 12633.20 268.35 54743.38 88888.00 2013-10-09 13:41:03.500 282 12633.27 268.30 54743.32 88888.00 2013-10-09 13:41:03.625 282 12633.38 268.30 54743.30 88888.00 2013-10-09 13:41:03.750 282 12633.45 268.32 54743.30 88888.00 2013-10-09 13:41:03.875 282 12633.48 268.30 54743.28 88888.00 2013-10-09 13:41:04.000 282 12633.50 268.25 54743.28 88888.00 2013-10-09 13:41:04.125 282 12633.52 268.15 54743.25 88888.00 2013-10-09 13:41:04.250 282 12633.55 268.12 54743.25 88888.00 2013-10-09 13:41:04.375 282 12633.62 268.12 54743.20 88888.00 2013-10-09 13:41:04.500 282 12633.73 268.07 54743.22 88888.00 2013-10-09 13:41:04.625 282 12633.77 268.05 54743.20 88888.00 2013-10-09 13:41:04.750 282 12633.80 268.02 54743.18 88888.00 2013-10-09 13:41:04.875 282 12633.85 268.02 54743.15 88888.00 2013-10-09 13:41:05.000 282 12633.88 268.02 54743.15 88888.00 2013-10-09 13:41:05.125 282 12633.98 268.02 54743.15 88888.00 2013-10-09 13:41:05.250 282 12634.05 268.00 54743.12 88888.00 2013-10-09 13:41:05.375 282 12634.08 267.98 54743.12 88888.00 2013-10-09 13:41:05.500 282 12634.10 267.95 54743.10 88888.00 2013-10-09 13:41:05.625 282 12634.12 267.93 54743.07 88888.00 2013-10-09 13:41:05.750 282 12634.15 267.88 54743.07 88888.00 2013-10-09 13:41:05.875 282 12634.12 267.85 54743.05 88888.00 2013-10-09 13:41:06.000 282 12634.17 267.77 54743.03 88888.00 2013-10-09 13:41:06.125 282 12634.15 267.70 54743.03 88888.00 2013-10-09 13:41:06.250 282 12634.15 267.65 54743.00 88888.00 2013-10-09 13:41:06.375 282 12634.23 267.62 54743.00 88888.00 2013-10-09 13:41:06.500 282 12634.23 267.60 54742.97 88888.00 2013-10-09 13:41:06.625 282 12634.23 267.57 54742.97 88888.00 2013-10-09 13:41:06.750 282 12634.33 267.55 54742.97 88888.00 2013-10-09 13:41:06.875 282 12634.35 267.48 54742.97 88888.00 2013-10-09 13:41:07.000 282 12634.30 267.48 54742.95 88888.00 2013-10-09 13:41:07.125 282 12634.30 267.45 54742.97 88888.00 2013-10-09 13:41:07.250 282 12634.23 267.40 54743.00 88888.00 2013-10-09 13:41:07.375 282 12634.23 267.40 54742.97 88888.00 2013-10-09 13:41:07.500 282 12634.27 267.38 54743.00 88888.00 2013-10-09 13:41:07.625 282 12634.25 267.27 54742.97 88888.00 2013-10-09 13:41:07.750 282 12634.30 267.23 54742.97 88888.00 2013-10-09 13:41:07.875 282 12634.30 267.18 54742.97 88888.00 2013-10-09 13:41:08.000 282 12634.27 267.15 54742.93 88888.00 2013-10-09 13:41:08.125 282 12634.27 267.10 54742.97 88888.00 2013-10-09 13:41:08.250 282 12634.23 267.02 54743.00 88888.00 2013-10-09 13:41:08.375 282 12634.30 267.00 54743.00 88888.00 2013-10-09 13:41:08.500 282 12634.40 266.93 54742.97 88888.00 2013-10-09 13:41:08.625 282 12634.40 266.88 54742.95 88888.00 2013-10-09 13:41:08.750 282 12634.40 266.82 54742.97 88888.00 2013-10-09 13:41:08.875 282 12634.40 266.77 54743.00 88888.00 2013-10-09 13:41:09.000 282 12634.40 266.75 54743.00 88888.00 2013-10-09 13:41:09.125 282 12634.45 266.68 54743.00 88888.00 2013-10-09 13:41:09.250 282 12634.45 266.62 54743.03 88888.00 2013-10-09 13:41:09.375 282 12634.48 266.57 54743.00 88888.00 2013-10-09 13:41:09.500 282 12634.45 266.52 54743.05 88888.00 2013-10-09 13:41:09.625 282 12634.40 266.52 54743.05 88888.00 2013-10-09 13:41:09.750 282 12634.35 266.43 54743.05 88888.00 2013-10-09 13:41:09.875 282 12634.33 266.40 54743.03 88888.00 2013-10-09 13:41:10.000 282 12634.35 266.38 54743.05 88888.00 2013-10-09 13:41:10.125 282 12634.40 266.30 54743.07 88888.00 2013-10-09 13:41:10.250 282 12634.38 266.25 54743.07 88888.00 2013-10-09 13:41:10.375 282 12634.38 266.20 54743.07 88888.00 2013-10-09 13:41:10.500 282 12634.33 266.18 54743.10 88888.00 2013-10-09 13:41:10.625 282 12634.25 266.12 54743.10 88888.00 2013-10-09 13:41:10.750 282 12634.27 266.07 54743.07 88888.00 2013-10-09 13:41:10.875 282 12634.30 266.07 54743.10 88888.00 2013-10-09 13:41:11.000 282 12634.25 266.07 54743.10 88888.00 2013-10-09 13:41:11.125 282 12634.23 266.05 54743.12 88888.00 2013-10-09 13:41:11.250 282 12634.17 266.02 54743.15 88888.00 2013-10-09 13:41:11.375 282 12634.12 266.00 54743.15 88888.00 2013-10-09 13:41:11.500 282 12634.08 265.98 54743.12 88888.00 2013-10-09 13:41:11.625 282 12634.08 265.95 54743.15 88888.00 2013-10-09 13:41:11.750 282 12634.10 265.93 54743.15 88888.00 2013-10-09 13:41:11.875 282 12634.15 265.90 54743.18 88888.00 2013-10-09 13:41:12.000 282 12634.17 265.88 54743.18 88888.00 2013-10-09 13:41:12.125 282 12634.17 265.88 54743.18 88888.00 2013-10-09 13:41:12.250 282 12634.17 265.85 54743.18 88888.00 2013-10-09 13:41:12.375 282 12634.12 265.88 54743.18 88888.00 2013-10-09 13:41:12.500 282 12634.10 265.82 54743.20 88888.00 2013-10-09 13:41:12.625 282 12634.08 265.82 54743.18 88888.00 2013-10-09 13:41:12.750 282 12634.05 265.77 54743.18 88888.00 2013-10-09 13:41:12.875 282 12634.02 265.75 54743.18 88888.00 2013-10-09 13:41:13.000 282 12633.98 265.70 54743.18 88888.00 2013-10-09 13:41:13.125 282 12633.98 265.70 54743.20 88888.00 2013-10-09 13:41:13.250 282 12633.92 265.70 54743.20 88888.00 2013-10-09 13:41:13.375 282 12633.88 265.70 54743.22 88888.00 2013-10-09 13:41:13.500 282 12633.88 265.68 54743.22 88888.00 2013-10-09 13:41:13.625 282 12633.88 265.65 54743.25 88888.00 2013-10-09 13:41:13.750 282 12633.92 265.65 54743.25 88888.00 2013-10-09 13:41:13.875 282 12633.90 265.60 54743.25 88888.00 2013-10-09 13:41:14.000 282 12633.88 265.57 54743.22 88888.00 2013-10-09 13:41:14.125 282 12633.90 265.55 54743.25 88888.00 2013-10-09 13:41:14.250 282 12633.80 265.57 54743.30 88888.00 2013-10-09 13:41:14.375 282 12633.75 265.55 54743.28 88888.00 2013-10-09 13:41:14.500 282 12633.73 265.50 54743.28 88888.00 2013-10-09 13:41:14.625 282 12633.75 265.48 54743.30 88888.00 2013-10-09 13:41:14.750 282 12633.75 265.48 54743.30 88888.00 2013-10-09 13:41:14.875 282 12633.73 265.45 54743.30 88888.00 2013-10-09 13:41:15.000 282 12633.73 265.43 54743.28 88888.00 2013-10-09 13:41:15.125 282 12633.70 265.43 54743.32 88888.00 2013-10-09 13:41:15.250 282 12633.67 265.40 54743.35 88888.00 2013-10-09 13:41:15.375 282 12633.70 265.38 54743.32 88888.00 2013-10-09 13:41:15.500 282 12633.73 265.35 54743.38 88888.00 2013-10-09 13:41:15.625 282 12633.67 265.38 54743.38 88888.00 2013-10-09 13:41:15.750 282 12633.60 265.38 54743.40 88888.00 2013-10-09 13:41:15.875 282 12633.60 265.35 54743.40 88888.00 2013-10-09 13:41:16.000 282 12633.60 265.35 54743.40 88888.00 2013-10-09 13:41:16.125 282 12633.60 265.32 54743.43 88888.00 2013-10-09 13:41:16.250 282 12633.62 265.30 54743.43 88888.00 2013-10-09 13:41:16.375 282 12633.62 265.32 54743.40 88888.00 2013-10-09 13:41:16.500 282 12633.58 265.30 54743.43 88888.00 2013-10-09 13:41:16.625 282 12633.58 265.27 54743.43 88888.00 2013-10-09 13:41:16.750 282 12633.60 265.27 54743.43 88888.00 2013-10-09 13:41:16.875 282 12633.52 265.25 54743.45 88888.00 2013-10-09 13:41:17.000 282 12633.50 265.25 54743.43 88888.00 2013-10-09 13:41:17.125 282 12633.48 265.23 54743.43 88888.00 2013-10-09 13:41:17.250 282 12633.48 265.20 54743.47 88888.00 2013-10-09 13:41:17.375 282 12633.50 265.25 54743.47 88888.00 2013-10-09 13:41:17.500 282 12633.45 265.25 54743.50 88888.00 2013-10-09 13:41:17.625 282 12633.40 265.25 54743.53 88888.00 2013-10-09 13:41:17.750 282 12633.40 265.25 54743.53 88888.00 2013-10-09 13:41:17.875 282 12633.35 265.25 54743.53 88888.00 2013-10-09 13:41:18.000 282 12633.38 265.23 54743.53 88888.00 2013-10-09 13:41:18.125 282 12633.38 265.25 54743.55 88888.00 2013-10-09 13:41:18.250 282 12633.35 265.25 54743.55 88888.00 2013-10-09 13:41:18.375 282 12633.35 265.23 54743.55 88888.00 2013-10-09 13:41:18.500 282 12633.33 265.23 54743.55 88888.00 2013-10-09 13:41:18.625 282 12633.33 265.25 54743.60 88888.00 2013-10-09 13:41:18.750 282 12633.30 265.27 54743.57 88888.00 2013-10-09 13:41:18.875 282 12633.30 265.25 54743.55 88888.00 2013-10-09 13:41:19.000 282 12633.27 265.25 54743.57 88888.00 2013-10-09 13:41:19.125 282 12633.23 265.25 54743.57 88888.00 2013-10-09 13:41:19.250 282 12633.15 265.23 54743.57 88888.00 2013-10-09 13:41:19.375 282 12633.12 265.25 54743.60 88888.00 2013-10-09 13:41:19.500 282 12633.17 265.27 54743.60 88888.00 2013-10-09 13:41:19.625 282 12633.12 265.27 54743.60 88888.00 2013-10-09 13:41:19.750 282 12633.10 265.27 54743.62 88888.00 2013-10-09 13:41:19.875 282 12633.15 265.25 54743.65 88888.00 2013-10-09 13:41:20.000 282 12633.17 265.27 54743.65 88888.00 2013-10-09 13:41:20.125 282 12633.12 265.32 54743.68 88888.00 2013-10-09 13:41:20.250 282 12633.10 265.35 54743.70 88888.00 2013-10-09 13:41:20.375 282 12633.10 265.35 54743.70 88888.00 2013-10-09 13:41:20.500 282 12633.05 265.40 54743.70 88888.00 2013-10-09 13:41:20.625 282 12633.02 265.45 54743.70 88888.00 2013-10-09 13:41:20.750 282 12633.05 265.48 54743.70 88888.00 2013-10-09 13:41:20.875 282 12633.08 265.52 54743.72 88888.00 2013-10-09 13:41:21.000 282 12633.12 265.52 54743.70 88888.00 2013-10-09 13:41:21.125 282 12633.10 265.57 54743.72 88888.00 2013-10-09 13:41:21.250 282 12633.12 265.57 54743.72 88888.00 2013-10-09 13:41:21.375 282 12633.12 265.60 54743.70 88888.00 2013-10-09 13:41:21.500 282 12633.12 265.62 54743.70 88888.00 2013-10-09 13:41:21.625 282 12633.12 265.68 54743.72 88888.00 2013-10-09 13:41:21.750 282 12633.17 265.70 54743.75 88888.00 2013-10-09 13:41:21.875 282 12633.25 265.73 54743.78 88888.00 2013-10-09 13:41:22.000 282 12633.25 265.75 54743.72 88888.00 2013-10-09 13:41:22.125 282 12633.17 265.75 54743.72 88888.00 2013-10-09 13:41:22.250 282 12633.12 265.75 54743.72 88888.00 2013-10-09 13:41:22.375 282 12633.17 265.75 54743.75 88888.00 2013-10-09 13:41:22.500 282 12633.17 265.80 54743.75 88888.00 2013-10-09 13:41:22.625 282 12633.23 265.82 54743.78 88888.00 2013-10-09 13:41:22.750 282 12633.20 265.88 54743.78 88888.00 2013-10-09 13:41:22.875 282 12633.20 265.90 54743.78 88888.00 2013-10-09 13:41:23.000 282 12633.30 265.93 54743.78 88888.00 2013-10-09 13:41:23.125 282 12633.35 265.95 54743.80 88888.00 2013-10-09 13:41:23.250 282 12633.27 265.95 54743.78 88888.00 2013-10-09 13:41:23.375 282 12633.23 266.00 54743.78 88888.00 2013-10-09 13:41:23.500 282 12633.17 265.98 54743.78 88888.00 2013-10-09 13:41:23.625 282 12633.17 266.00 54743.80 88888.00 2013-10-09 13:41:23.750 282 12633.27 266.00 54743.82 88888.00 2013-10-09 13:41:23.875 282 12633.27 266.05 54743.82 88888.00 2013-10-09 13:41:24.000 282 12633.30 266.05 54743.85 88888.00 2013-10-09 13:41:24.125 282 12633.27 266.02 54743.88 88888.00 2013-10-09 13:41:24.250 282 12633.27 266.07 54743.90 88888.00 2013-10-09 13:41:24.375 282 12633.33 266.10 54743.90 88888.00 2013-10-09 13:41:24.500 282 12633.30 266.15 54743.90 88888.00 2013-10-09 13:41:24.625 282 12633.25 266.18 54743.93 88888.00 2013-10-09 13:41:24.750 282 12633.23 266.18 54743.93 88888.00 2013-10-09 13:41:24.875 282 12633.20 266.20 54743.95 88888.00 2013-10-09 13:41:25.000 282 12633.25 266.25 54743.93 88888.00 2013-10-09 13:41:25.125 282 12633.27 266.25 54743.95 88888.00 2013-10-09 13:41:25.250 282 12633.25 266.25 54743.95 88888.00 2013-10-09 13:41:25.375 282 12633.25 266.27 54743.93 88888.00 2013-10-09 13:41:25.500 282 12633.25 266.27 54743.95 88888.00 2013-10-09 13:41:25.625 282 12633.30 266.30 54743.95 88888.00 2013-10-09 13:41:25.750 282 12633.30 266.32 54743.95 88888.00 2013-10-09 13:41:25.875 282 12633.27 266.32 54743.95 88888.00 2013-10-09 13:41:26.000 282 12633.23 266.32 54743.95 88888.00 2013-10-09 13:41:26.125 282 12633.17 266.38 54743.97 88888.00 2013-10-09 13:41:26.250 282 12633.23 266.40 54744.00 88888.00 2013-10-09 13:41:26.375 282 12633.25 266.38 54744.00 88888.00 2013-10-09 13:41:26.500 282 12633.20 266.38 54744.00 88888.00 2013-10-09 13:41:26.625 282 12633.20 266.40 54743.97 88888.00 2013-10-09 13:41:26.750 282 12633.27 266.43 54743.97 88888.00 2013-10-09 13:41:26.875 282 12633.38 266.45 54744.00 88888.00 2013-10-09 13:41:27.000 282 12633.38 266.50 54744.03 88888.00 2013-10-09 13:41:27.125 282 12633.40 266.57 54744.03 88888.00 2013-10-09 13:41:27.250 282 12633.35 266.62 54744.03 88888.00 2013-10-09 13:41:27.375 282 12633.35 266.68 54744.03 88888.00 2013-10-09 13:41:27.500 282 12633.38 266.75 54744.05 88888.00 2013-10-09 13:41:27.625 282 12633.35 266.77 54744.05 88888.00 2013-10-09 13:41:27.750 282 12633.30 266.85 54744.00 88888.00 2013-10-09 13:41:27.875 282 12633.30 266.93 54744.03 88888.00 2013-10-09 13:41:28.000 282 12633.33 266.95 54744.00 88888.00 2013-10-09 13:41:28.125 282 12633.38 266.98 54744.03 88888.00 2013-10-09 13:41:28.250 282 12633.40 267.02 54744.05 88888.00 2013-10-09 13:41:28.375 282 12633.48 267.07 54744.03 88888.00 2013-10-09 13:41:28.500 282 12633.45 267.15 54744.03 88888.00 2013-10-09 13:41:28.625 282 12633.50 267.18 54744.03 88888.00 2013-10-09 13:41:28.750 282 12633.50 267.23 54744.05 88888.00 2013-10-09 13:41:28.875 282 12633.52 267.27 54744.05 88888.00 2013-10-09 13:41:29.000 282 12633.55 267.30 54744.03 88888.00 2013-10-09 13:41:29.125 282 12633.58 267.32 54744.03 88888.00 2013-10-09 13:41:29.250 282 12633.55 267.38 54744.05 88888.00 2013-10-09 13:41:29.375 282 12633.55 267.40 54744.05 88888.00 2013-10-09 13:41:29.500 282 12633.62 267.45 54744.03 88888.00 2013-10-09 13:41:29.625 282 12633.67 267.48 54744.03 88888.00 2013-10-09 13:41:29.750 282 12633.70 267.50 54744.05 88888.00 2013-10-09 13:41:29.875 282 12633.73 267.52 54744.05 88888.00 2013-10-09 13:41:30.000 282 12633.77 267.55 54744.03 88888.00 2013-10-09 13:41:30.125 282 12633.75 267.55 54744.07 88888.00 2013-10-09 13:41:30.250 282 12633.73 267.55 54744.05 88888.00 2013-10-09 13:41:30.375 282 12633.75 267.60 54744.05 88888.00 2013-10-09 13:41:30.500 282 12633.77 267.65 54744.07 88888.00 2013-10-09 13:41:30.625 282 12633.70 267.70 54744.10 88888.00 2013-10-09 13:41:30.750 282 12633.70 267.73 54744.07 88888.00 2013-10-09 13:41:30.875 282 12633.70 267.73 54744.10 88888.00 2013-10-09 13:41:31.000 282 12633.70 267.73 54744.07 88888.00 2013-10-09 13:41:31.125 282 12633.67 267.77 54744.07 88888.00 2013-10-09 13:41:31.250 282 12633.75 267.77 54744.10 88888.00 2013-10-09 13:41:31.375 282 12633.80 267.82 54744.10 88888.00 2013-10-09 13:41:31.500 282 12633.77 267.85 54744.10 88888.00 2013-10-09 13:41:31.625 282 12633.80 267.90 54744.12 88888.00 2013-10-09 13:41:31.750 282 12633.83 267.93 54744.10 88888.00 2013-10-09 13:41:31.875 282 12633.80 267.95 54744.12 88888.00 2013-10-09 13:41:32.000 282 12633.77 267.98 54744.12 88888.00 2013-10-09 13:41:32.125 282 12633.80 267.98 54744.10 88888.00 2013-10-09 13:41:32.250 282 12633.77 267.98 54744.12 88888.00 2013-10-09 13:41:32.375 282 12633.77 268.02 54744.12 88888.00 2013-10-09 13:41:32.500 282 12633.75 268.02 54744.15 88888.00 2013-10-09 13:41:32.625 282 12633.75 268.07 54744.15 88888.00 2013-10-09 13:41:32.750 282 12633.70 268.05 54744.12 88888.00 2013-10-09 13:41:32.875 282 12633.73 268.05 54744.12 88888.00 2013-10-09 13:41:33.000 282 12633.75 268.07 54744.10 88888.00 2013-10-09 13:41:33.125 282 12633.75 268.12 54744.12 88888.00 2013-10-09 13:41:33.250 282 12633.70 268.15 54744.15 88888.00 2013-10-09 13:41:33.375 282 12633.70 268.15 54744.15 88888.00 2013-10-09 13:41:33.500 282 12633.73 268.15 54744.10 88888.00 2013-10-09 13:41:33.625 282 12633.75 268.18 54744.12 88888.00 2013-10-09 13:41:33.750 282 12633.80 268.20 54744.18 88888.00 2013-10-09 13:41:33.875 282 12633.77 268.18 54744.20 88888.00 2013-10-09 13:41:34.000 282 12633.75 268.20 54744.18 88888.00 2013-10-09 13:41:34.125 282 12633.75 268.25 54744.20 88888.00 2013-10-09 13:41:34.250 282 12633.73 268.25 54744.20 88888.00 2013-10-09 13:41:34.375 282 12633.73 268.27 54744.20 88888.00 2013-10-09 13:41:34.500 282 12633.75 268.30 54744.20 88888.00 2013-10-09 13:41:34.625 282 12633.75 268.30 54744.20 88888.00 2013-10-09 13:41:34.750 282 12633.67 268.30 54744.20 88888.00 2013-10-09 13:41:34.875 282 12633.62 268.32 54744.20 88888.00 2013-10-09 13:41:35.000 282 12633.60 268.32 54744.18 88888.00 2013-10-09 13:41:35.125 282 12633.65 268.35 54744.22 88888.00 2013-10-09 13:41:35.250 282 12633.67 268.30 54744.22 88888.00 2013-10-09 13:41:35.375 282 12633.73 268.32 54744.22 88888.00 2013-10-09 13:41:35.500 282 12633.77 268.35 54744.25 88888.00 2013-10-09 13:41:35.625 282 12633.77 268.38 54744.25 88888.00 2013-10-09 13:41:35.750 282 12633.77 268.40 54744.30 88888.00 2013-10-09 13:41:35.875 282 12633.80 268.40 54744.30 88888.00 2013-10-09 13:41:36.000 282 12633.73 268.40 54744.30 88888.00 2013-10-09 13:41:36.125 282 12633.67 268.45 54744.30 88888.00 2013-10-09 13:41:36.250 282 12633.67 268.50 54744.32 88888.00 2013-10-09 13:41:36.375 282 12633.67 268.55 54744.32 88888.00 2013-10-09 13:41:36.500 282 12633.67 268.57 54744.30 88888.00 2013-10-09 13:41:36.625 282 12633.65 268.60 54744.32 88888.00 2013-10-09 13:41:36.750 282 12633.65 268.68 54744.32 88888.00 2013-10-09 13:41:36.875 282 12633.70 268.70 54744.35 88888.00 2013-10-09 13:41:37.000 282 12633.73 268.73 54744.32 88888.00 2013-10-09 13:41:37.125 282 12633.73 268.75 54744.32 88888.00 2013-10-09 13:41:37.250 282 12633.67 268.75 54744.35 88888.00 2013-10-09 13:41:37.375 282 12633.67 268.80 54744.32 88888.00 2013-10-09 13:41:37.500 282 12633.67 268.85 54744.35 88888.00 2013-10-09 13:41:37.625 282 12633.65 268.88 54744.32 88888.00 2013-10-09 13:41:37.750 282 12633.65 268.88 54744.32 88888.00 2013-10-09 13:41:37.875 282 12633.70 268.93 54744.35 88888.00 2013-10-09 13:41:38.000 282 12633.73 268.98 54744.35 88888.00 2013-10-09 13:41:38.125 282 12633.67 269.02 54744.40 88888.00 2013-10-09 13:41:38.250 282 12633.67 269.02 54744.40 88888.00 2013-10-09 13:41:38.375 282 12633.67 269.07 54744.40 88888.00 2013-10-09 13:41:38.500 282 12633.65 269.12 54744.40 88888.00 2013-10-09 13:41:38.625 282 12633.67 269.18 54744.43 88888.00 2013-10-09 13:41:38.750 282 12633.67 269.18 54744.43 88888.00 2013-10-09 13:41:38.875 282 12633.67 269.20 54744.43 88888.00 2013-10-09 13:41:39.000 282 12633.62 269.20 54744.43 88888.00 2013-10-09 13:41:39.125 282 12633.62 269.27 54744.45 88888.00 2013-10-09 13:41:39.250 282 12633.60 269.25 54744.45 88888.00 2013-10-09 13:41:39.375 282 12633.67 269.27 54744.45 88888.00 2013-10-09 13:41:39.500 282 12633.67 269.32 54744.47 88888.00 2013-10-09 13:41:39.625 282 12633.67 269.38 54744.47 88888.00 2013-10-09 13:41:39.750 282 12633.70 269.40 54744.45 88888.00 2013-10-09 13:41:39.875 282 12633.67 269.43 54744.45 88888.00 2013-10-09 13:41:40.000 282 12633.65 269.45 54744.45 88888.00 2013-10-09 13:41:40.125 282 12633.62 269.48 54744.50 88888.00 2013-10-09 13:41:40.250 282 12633.60 269.50 54744.50 88888.00 2013-10-09 13:41:40.375 282 12633.60 269.52 54744.53 88888.00 2013-10-09 13:41:40.500 282 12633.58 269.57 54744.53 88888.00 2013-10-09 13:41:40.625 282 12633.60 269.65 54744.57 88888.00 2013-10-09 13:41:40.750 282 12633.58 269.73 54744.55 88888.00 2013-10-09 13:41:40.875 282 12633.58 269.77 54744.55 88888.00 2013-10-09 13:41:41.000 282 12633.58 269.77 54744.53 88888.00 2013-10-09 13:41:41.125 282 12633.60 269.82 54744.57 88888.00 2013-10-09 13:41:41.250 282 12633.60 269.85 54744.60 88888.00 2013-10-09 13:41:41.375 282 12633.58 269.93 54744.57 88888.00 2013-10-09 13:41:41.500 282 12633.58 269.98 54744.60 88888.00 2013-10-09 13:41:41.625 282 12633.55 269.98 54744.65 88888.00 2013-10-09 13:41:41.750 282 12633.58 270.05 54744.68 88888.00 2013-10-09 13:41:41.875 282 12633.52 270.07 54744.68 88888.00 2013-10-09 13:41:42.000 282 12633.48 270.10 54744.68 88888.00 2013-10-09 13:41:42.125 282 12633.45 270.10 54744.70 88888.00 2013-10-09 13:41:42.250 282 12633.45 270.15 54744.72 88888.00 2013-10-09 13:41:42.375 282 12633.45 270.23 54744.72 88888.00 2013-10-09 13:41:42.500 282 12633.38 270.30 54744.78 88888.00 2013-10-09 13:41:42.625 282 12633.33 270.32 54744.78 88888.00 2013-10-09 13:41:42.750 282 12633.25 270.38 54744.78 88888.00 2013-10-09 13:41:42.875 282 12633.25 270.43 54744.80 88888.00 2013-10-09 13:41:43.000 282 12633.33 270.50 54744.80 88888.00 2013-10-09 13:41:43.125 282 12633.33 270.52 54744.82 88888.00 2013-10-09 13:41:43.250 282 12633.17 270.52 54744.82 88888.00 2013-10-09 13:41:43.375 282 12633.17 270.60 54744.82 88888.00 2013-10-09 13:41:43.500 282 12633.15 270.65 54744.85 88888.00 2013-10-09 13:41:43.625 282 12633.08 270.70 54744.85 88888.00 2013-10-09 13:41:43.750 282 12633.08 270.75 54744.85 88888.00 2013-10-09 13:41:43.875 282 12633.10 270.80 54744.85 88888.00 2013-10-09 13:41:44.000 282 12633.05 270.82 54744.88 88888.00 2013-10-09 13:41:44.125 282 12633.05 270.90 54744.90 88888.00 2013-10-09 13:41:44.250 282 12633.02 270.93 54744.93 88888.00 2013-10-09 13:41:44.375 282 12633.05 271.00 54744.93 88888.00 2013-10-09 13:41:44.500 282 12633.05 271.05 54744.93 88888.00 2013-10-09 13:41:44.625 282 12633.05 271.10 54744.95 88888.00 2013-10-09 13:41:44.750 282 12632.95 271.15 54744.95 88888.00 2013-10-09 13:41:44.875 282 12632.88 271.18 54744.95 88888.00 2013-10-09 13:41:45.000 282 12632.88 271.25 54744.97 88888.00 2013-10-09 13:41:45.125 282 12632.88 271.30 54745.00 88888.00 2013-10-09 13:41:45.250 282 12632.88 271.32 54745.05 88888.00 2013-10-09 13:41:45.375 282 12632.92 271.38 54745.03 88888.00 2013-10-09 13:41:45.500 282 12632.95 271.45 54745.07 88888.00 2013-10-09 13:41:45.625 282 12632.92 271.52 54745.07 88888.00 2013-10-09 13:41:45.750 282 12632.83 271.57 54745.10 88888.00 2013-10-09 13:41:45.875 282 12632.80 271.62 54745.12 88888.00 2013-10-09 13:41:46.000 282 12632.77 271.65 54745.10 88888.00 2013-10-09 13:41:46.125 282 12632.80 271.73 54745.07 88888.00 2013-10-09 13:41:46.250 282 12632.85 271.80 54745.15 88888.00 2013-10-09 13:41:46.375 282 12632.80 271.85 54745.18 88888.00 2013-10-09 13:41:46.500 282 12632.73 271.88 54745.20 88888.00 2013-10-09 13:41:46.625 282 12632.73 271.95 54745.22 88888.00 2013-10-09 13:41:46.750 282 12632.67 271.98 54745.22 88888.00 2013-10-09 13:41:46.875 282 12632.65 272.00 54745.22 88888.00 2013-10-09 13:41:47.000 282 12632.67 272.02 54745.20 88888.00 2013-10-09 13:41:47.125 282 12632.67 272.07 54745.22 88888.00 2013-10-09 13:41:47.250 282 12632.60 272.10 54745.25 88888.00 2013-10-09 13:41:47.375 282 12632.62 272.18 54745.25 88888.00 2013-10-09 13:41:47.500 282 12632.55 272.23 54745.30 88888.00 2013-10-09 13:41:47.625 282 12632.45 272.25 54745.32 88888.00 2013-10-09 13:41:47.750 282 12632.48 272.30 54745.35 88888.00 2013-10-09 13:41:47.875 282 12632.55 272.32 54745.32 88888.00 2013-10-09 13:41:48.000 282 12632.50 272.38 54745.30 88888.00 2013-10-09 13:41:48.125 282 12632.45 272.40 54745.38 88888.00 2013-10-09 13:41:48.250 282 12632.38 272.45 54745.40 88888.00 2013-10-09 13:41:48.375 282 12632.38 272.52 54745.43 88888.00 2013-10-09 13:41:48.500 282 12632.38 272.60 54745.40 88888.00 2013-10-09 13:41:48.625 282 12632.35 272.62 54745.40 88888.00 2013-10-09 13:41:48.750 282 12632.38 272.65 54745.38 88888.00 2013-10-09 13:41:48.875 282 12632.35 272.68 54745.40 88888.00 2013-10-09 13:41:49.000 282 12632.35 272.73 54745.40 88888.00 2013-10-09 13:41:49.125 282 12632.33 272.75 54745.38 88888.00 2013-10-09 13:41:49.250 282 12632.23 272.75 54745.40 88888.00 2013-10-09 13:41:49.375 282 12632.27 272.77 54745.43 88888.00 2013-10-09 13:41:49.500 282 12632.27 272.85 54745.40 88888.00 2013-10-09 13:41:49.625 282 12632.27 272.90 54745.40 88888.00 2013-10-09 13:41:49.750 282 12632.23 272.90 54745.43 88888.00 2013-10-09 13:41:49.875 282 12632.20 272.95 54745.43 88888.00 2013-10-09 13:41:50.000 282 12632.23 272.98 54745.47 88888.00 2013-10-09 13:41:50.125 282 12632.23 273.02 54745.47 88888.00 2013-10-09 13:41:50.250 282 12632.15 273.05 54745.50 88888.00 2013-10-09 13:41:50.375 282 12632.15 273.07 54745.47 88888.00 2013-10-09 13:41:50.500 282 12632.20 273.12 54745.50 88888.00 2013-10-09 13:41:50.625 282 12632.23 273.15 54745.47 88888.00 2013-10-09 13:41:50.750 282 12632.17 273.20 54745.47 88888.00 2013-10-09 13:41:50.875 282 12632.12 273.27 54745.50 88888.00 2013-10-09 13:41:51.000 282 12632.12 273.35 54745.50 88888.00 2013-10-09 13:41:51.125 282 12632.10 273.38 54745.53 88888.00 2013-10-09 13:41:51.250 282 12632.02 273.45 54745.53 88888.00 2013-10-09 13:41:51.375 282 12632.05 273.50 54745.55 88888.00 2013-10-09 13:41:51.500 282 12632.08 273.55 54745.55 88888.00 2013-10-09 13:41:51.625 282 12632.12 273.60 54745.55 88888.00 2013-10-09 13:41:51.750 282 12632.05 273.68 54745.57 88888.00 2013-10-09 13:41:51.875 282 12632.02 273.73 54745.57 88888.00 2013-10-09 13:41:52.000 282 12632.02 273.75 54745.57 88888.00 2013-10-09 13:41:52.125 282 12632.02 273.80 54745.55 88888.00 2013-10-09 13:41:52.250 282 12631.98 273.88 54745.57 88888.00 2013-10-09 13:41:52.375 282 12631.92 273.90 54745.57 88888.00 2013-10-09 13:41:52.500 282 12631.88 273.95 54745.57 88888.00 2013-10-09 13:41:52.625 282 12631.83 274.05 54745.57 88888.00 2013-10-09 13:41:52.750 282 12631.77 274.10 54745.60 88888.00 2013-10-09 13:41:52.875 282 12631.85 274.20 54745.62 88888.00 2013-10-09 13:41:53.000 282 12631.85 274.23 54745.60 88888.00 2013-10-09 13:41:53.125 282 12631.83 274.27 54745.57 88888.00 2013-10-09 13:41:53.250 282 12631.77 274.35 54745.57 88888.00 2013-10-09 13:41:53.375 282 12631.77 274.38 54745.55 88888.00 2013-10-09 13:41:53.500 282 12631.77 274.40 54745.55 88888.00 2013-10-09 13:41:53.625 282 12631.77 274.45 54745.57 88888.00 2013-10-09 13:41:53.750 282 12631.83 274.48 54745.57 88888.00 2013-10-09 13:41:53.875 282 12631.83 274.55 54745.57 88888.00 2013-10-09 13:41:54.000 282 12631.88 274.60 54745.57 88888.00 2013-10-09 13:41:54.125 282 12631.88 274.68 54745.57 88888.00 2013-10-09 13:41:54.250 282 12631.85 274.73 54745.60 88888.00 2013-10-09 13:41:54.375 282 12631.88 274.77 54745.57 88888.00 2013-10-09 13:41:54.500 282 12631.95 274.85 54745.57 88888.00 2013-10-09 13:41:54.625 282 12632.05 274.90 54745.55 88888.00 2013-10-09 13:41:54.750 282 12632.05 274.98 54745.55 88888.00 2013-10-09 13:41:54.875 282 12632.02 275.02 54745.57 88888.00 2013-10-09 13:41:55.000 282 12632.02 275.10 54745.55 88888.00 2013-10-09 13:41:55.125 282 12631.98 275.15 54745.53 88888.00 2013-10-09 13:41:55.250 282 12631.95 275.20 54745.55 88888.00 2013-10-09 13:41:55.375 282 12632.02 275.25 54745.53 88888.00 2013-10-09 13:41:55.500 282 12632.10 275.25 54745.55 88888.00 2013-10-09 13:41:55.625 282 12632.15 275.32 54745.55 88888.00 2013-10-09 13:41:55.750 282 12632.17 275.38 54745.55 88888.00 2013-10-09 13:41:55.875 282 12632.17 275.43 54745.55 88888.00 2013-10-09 13:41:56.000 282 12632.20 275.45 54745.55 88888.00 2013-10-09 13:41:56.125 282 12632.15 275.50 54745.53 88888.00 2013-10-09 13:41:56.250 282 12632.17 275.60 54745.55 88888.00 2013-10-09 13:41:56.375 282 12632.30 275.62 54745.55 88888.00 2013-10-09 13:41:56.500 282 12632.27 275.65 54745.53 88888.00 2013-10-09 13:41:56.625 282 12632.30 275.73 54745.53 88888.00 2013-10-09 13:41:56.750 282 12632.27 275.75 54745.50 88888.00 2013-10-09 13:41:56.875 282 12632.30 275.82 54745.50 88888.00 2013-10-09 13:41:57.000 282 12632.42 275.90 54745.45 88888.00 2013-10-09 13:41:57.125 282 12632.48 275.95 54745.45 88888.00 2013-10-09 13:41:57.250 282 12632.50 276.02 54745.47 88888.00 2013-10-09 13:41:57.375 282 12632.58 276.07 54745.43 88888.00 2013-10-09 13:41:57.500 282 12632.55 276.12 54745.40 88888.00 2013-10-09 13:41:57.625 282 12632.60 276.20 54745.43 88888.00 2013-10-09 13:41:57.750 282 12632.62 276.30 54745.45 88888.00 2013-10-09 13:41:57.875 282 12632.70 276.38 54745.45 88888.00 2013-10-09 13:41:58.000 282 12632.73 276.45 54745.40 88888.00 2013-10-09 13:41:58.125 282 12632.77 276.50 54745.40 88888.00 2013-10-09 13:41:58.250 282 12632.83 276.57 54745.40 88888.00 2013-10-09 13:41:58.375 282 12632.90 276.65 54745.38 88888.00 2013-10-09 13:41:58.500 282 12632.90 276.73 54745.38 88888.00 2013-10-09 13:41:58.625 282 12632.95 276.75 54745.35 88888.00 2013-10-09 13:41:58.750 282 12633.05 276.80 54745.35 88888.00 2013-10-09 13:41:58.875 282 12633.15 276.82 54745.35 88888.00 2013-10-09 13:41:59.000 282 12633.20 276.93 54745.32 88888.00 2013-10-09 13:41:59.125 282 12633.20 276.95 54745.30 88888.00 2013-10-09 13:41:59.250 282 12633.23 276.98 54745.30 88888.00 2013-10-09 13:41:59.375 282 12633.38 277.05 54745.30 88888.00 2013-10-09 13:41:59.500 282 12633.45 277.15 54745.30 88888.00 2013-10-09 13:41:59.625 282 12633.48 277.23 54745.25 88888.00 2013-10-09 13:41:59.750 282 12633.55 277.30 54745.28 88888.00 2013-10-09 13:41:59.875 282 12633.60 277.30 54745.28 88888.00 2013-10-09 13:42:00.000 282 12633.62 277.38 54745.25 88888.00 2013-10-09 13:42:00.125 282 12633.65 277.48 54745.22 88888.00 2013-10-09 13:42:00.250 282 12633.70 277.52 54745.25 88888.00 2013-10-09 13:42:00.375 282 12633.77 277.57 54745.25 88888.00 2013-10-09 13:42:00.500 282 12633.80 277.62 54745.25 88888.00 2013-10-09 13:42:00.625 282 12633.88 277.68 54745.25 88888.00 2013-10-09 13:42:00.750 282 12633.92 277.75 54745.22 88888.00 2013-10-09 13:42:00.875 282 12633.95 277.80 54745.20 88888.00 2013-10-09 13:42:01.000 282 12633.98 277.82 54745.18 88888.00 2013-10-09 13:42:01.125 282 12634.00 277.88 54745.18 88888.00 2013-10-09 13:42:01.250 282 12634.02 277.93 54745.20 88888.00 2013-10-09 13:42:01.375 282 12634.20 278.00 54745.15 88888.00 2013-10-09 13:42:01.500 282 12634.35 278.05 54745.12 88888.00 2013-10-09 13:42:01.625 282 12634.45 278.10 54745.10 88888.00 2013-10-09 13:42:01.750 282 12634.52 278.15 54745.10 88888.00 2013-10-09 13:42:01.875 282 12634.58 278.20 54745.07 88888.00 2013-10-09 13:42:02.000 282 12634.67 278.20 54745.05 88888.00 2013-10-09 13:42:02.125 282 12634.80 278.23 54745.07 88888.00 2013-10-09 13:42:02.250 282 12634.85 278.27 54745.07 88888.00 2013-10-09 13:42:02.375 282 12634.90 278.30 54745.05 88888.00 2013-10-09 13:42:02.500 282 12635.00 278.30 54745.03 88888.00 2013-10-09 13:42:02.625 282 12635.15 278.35 54745.03 88888.00 2013-10-09 13:42:02.750 282 12635.25 278.43 54745.00 88888.00 2013-10-09 13:42:02.875 282 12635.30 278.43 54744.97 88888.00 2013-10-09 13:42:03.000 282 12635.33 278.45 54744.93 88888.00 2013-10-09 13:42:03.125 282 12635.35 278.48 54744.95 88888.00 2013-10-09 13:42:03.250 282 12635.42 278.52 54744.97 88888.00 2013-10-09 13:42:03.375 282 12635.60 278.55 54744.95 88888.00 2013-10-09 13:42:03.500 282 12635.73 278.60 54744.95 88888.00 2013-10-09 13:42:03.625 282 12635.80 278.65 54744.93 88888.00 2013-10-09 13:42:03.750 282 12635.77 278.70 54744.93 88888.00 2013-10-09 13:42:03.875 282 12635.80 278.73 54744.88 88888.00 2013-10-09 13:42:04.000 282 12635.90 278.77 54744.85 88888.00 2013-10-09 13:42:04.125 282 12636.02 278.85 54744.85 88888.00 2013-10-09 13:42:04.250 282 12636.10 278.93 54744.82 88888.00 2013-10-09 13:42:04.375 282 12636.20 279.02 54744.82 88888.00 2013-10-09 13:42:04.500 282 12636.20 279.10 54744.80 88888.00 2013-10-09 13:42:04.625 282 12636.27 279.15 54744.80 88888.00 2013-10-09 13:42:04.750 282 12636.40 279.23 54744.80 88888.00 2013-10-09 13:42:04.875 282 12636.52 279.32 54744.78 88888.00 2013-10-09 13:42:05.000 282 12636.65 279.40 54744.75 88888.00 2013-10-09 13:42:05.125 282 12636.70 279.45 54744.75 88888.00 2013-10-09 13:42:05.250 282 12636.77 279.50 54744.75 88888.00 2013-10-09 13:42:05.375 282 12636.95 279.57 54744.70 88888.00 2013-10-09 13:42:05.500 282 12637.08 279.62 54744.68 88888.00 2013-10-09 13:42:05.625 282 12637.17 279.70 54744.68 88888.00 2013-10-09 13:42:05.750 282 12637.20 279.75 54744.68 88888.00 2013-10-09 13:42:05.875 282 12637.27 279.80 54744.65 88888.00 2013-10-09 13:42:06.000 282 12637.35 279.88 54744.65 88888.00 2013-10-09 13:42:06.125 282 12637.48 279.95 54744.62 88888.00 2013-10-09 13:42:06.250 282 12637.58 279.95 54744.62 88888.00 2013-10-09 13:42:06.375 282 12637.70 280.00 54744.62 88888.00 2013-10-09 13:42:06.500 282 12637.73 280.02 54744.60 88888.00 2013-10-09 13:42:06.625 282 12637.77 280.07 54744.57 88888.00 2013-10-09 13:42:06.750 282 12637.85 280.12 54744.57 88888.00 2013-10-09 13:42:06.875 282 12638.00 280.15 54744.55 88888.00 2013-10-09 13:42:07.000 282 12638.10 280.18 54744.55 88888.00 2013-10-09 13:42:07.125 282 12638.17 280.25 54744.55 88888.00 2013-10-09 13:42:07.250 282 12638.23 280.30 54744.53 88888.00 2013-10-09 13:42:07.375 282 12638.33 280.30 54744.53 88888.00 2013-10-09 13:42:07.500 282 12638.40 280.38 54744.50 88888.00 2013-10-09 13:42:07.625 282 12638.48 280.40 54744.47 88888.00 2013-10-09 13:42:07.750 282 12638.60 280.40 54744.45 88888.00 2013-10-09 13:42:07.875 282 12638.65 280.45 54744.43 88888.00 2013-10-09 13:42:08.000 282 12638.65 280.48 54744.40 88888.00 2013-10-09 13:42:08.125 282 12638.67 280.48 54744.43 88888.00 2013-10-09 13:42:08.250 282 12638.80 280.50 54744.43 88888.00 2013-10-09 13:42:08.375 282 12638.90 280.57 54744.38 88888.00 2013-10-09 13:42:08.500 282 12639.00 280.65 54744.35 88888.00 2013-10-09 13:42:08.625 282 12638.98 280.65 54744.35 88888.00 2013-10-09 13:42:08.750 282 12639.05 280.65 54744.32 88888.00 2013-10-09 13:42:08.875 282 12639.17 280.70 54744.32 88888.00 2013-10-09 13:42:09.000 282 12639.30 280.73 54744.30 88888.00 2013-10-09 13:42:09.125 282 12639.40 280.75 54744.30 88888.00 2013-10-09 13:42:09.250 282 12639.48 280.75 54744.28 88888.00 2013-10-09 13:42:09.375 282 12639.60 280.80 54744.25 88888.00 2013-10-09 13:42:09.500 282 12639.70 280.80 54744.28 88888.00 2013-10-09 13:42:09.625 282 12639.85 280.82 54744.28 88888.00 2013-10-09 13:42:09.750 282 12639.92 280.82 54744.25 88888.00 2013-10-09 13:42:09.875 282 12639.92 280.82 54744.25 88888.00 2013-10-09 13:42:10.000 282 12640.02 280.85 54744.22 88888.00 2013-10-09 13:42:10.125 282 12640.17 280.82 54744.22 88888.00 2013-10-09 13:42:10.250 282 12640.23 280.82 54744.20 88888.00 2013-10-09 13:42:10.375 282 12640.27 280.85 54744.20 88888.00 2013-10-09 13:42:10.500 282 12640.33 280.90 54744.20 88888.00 2013-10-09 13:42:10.625 282 12640.45 280.90 54744.20 88888.00 2013-10-09 13:42:10.750 282 12640.55 280.93 54744.15 88888.00 2013-10-09 13:42:10.875 282 12640.65 280.93 54744.12 88888.00 2013-10-09 13:42:11.000 282 12640.70 280.90 54744.10 88888.00 2013-10-09 13:42:11.125 282 12640.73 280.90 54744.10 88888.00 2013-10-09 13:42:11.250 282 12640.83 280.90 54744.18 88888.00 2013-10-09 13:42:11.375 282 12640.95 280.95 54744.18 88888.00 2013-10-09 13:42:11.500 282 12641.00 280.98 54744.12 88888.00 2013-10-09 13:42:11.625 282 12641.05 280.95 54744.10 88888.00 2013-10-09 13:42:11.750 282 12641.05 280.93 54744.10 88888.00 2013-10-09 13:42:11.875 282 12641.17 280.98 54744.07 88888.00 2013-10-09 13:42:12.000 282 12641.27 280.98 54744.07 88888.00 2013-10-09 13:42:12.125 282 12641.38 281.00 54744.07 88888.00 2013-10-09 13:42:12.250 282 12641.42 280.95 54744.10 88888.00 2013-10-09 13:42:12.375 282 12641.52 280.98 54744.10 88888.00 2013-10-09 13:42:12.500 282 12641.58 280.98 54744.05 88888.00 2013-10-09 13:42:12.625 282 12641.58 281.00 54744.05 88888.00 2013-10-09 13:42:12.750 282 12641.58 280.98 54744.07 88888.00 2013-10-09 13:42:12.875 282 12641.62 280.95 54744.05 88888.00 2013-10-09 13:42:13.000 282 12641.73 280.98 54744.03 88888.00 2013-10-09 13:42:13.125 282 12641.83 280.95 54744.03 88888.00 2013-10-09 13:42:13.250 282 12641.90 280.95 54744.03 88888.00 2013-10-09 13:42:13.375 282 12641.98 280.93 54744.03 88888.00 2013-10-09 13:42:13.500 282 12642.02 280.90 54744.03 88888.00 2013-10-09 13:42:13.625 282 12642.10 280.90 54744.05 88888.00 2013-10-09 13:42:13.750 282 12642.12 280.90 54744.03 88888.00 2013-10-09 13:42:13.875 282 12642.12 280.93 54744.03 88888.00 2013-10-09 13:42:14.000 282 12642.12 280.88 54744.03 88888.00 2013-10-09 13:42:14.125 282 12642.15 280.85 54744.03 88888.00 2013-10-09 13:42:14.250 282 12642.15 280.85 54744.05 88888.00 2013-10-09 13:42:14.375 282 12642.27 280.82 54744.05 88888.00 2013-10-09 13:42:14.500 282 12642.38 280.80 54744.05 88888.00 2013-10-09 13:42:14.625 282 12642.40 280.77 54744.03 88888.00 2013-10-09 13:42:14.750 282 12642.42 280.75 54744.03 88888.00 2013-10-09 13:42:14.875 282 12642.48 280.77 54744.05 88888.00 2013-10-09 13:42:15.000 282 12642.50 280.73 54744.05 88888.00 2013-10-09 13:42:15.125 282 12642.50 280.70 54744.05 88888.00 2013-10-09 13:42:15.250 282 12642.52 280.65 54744.03 88888.00 2013-10-09 13:42:15.375 282 12642.60 280.62 54744.05 88888.00 2013-10-09 13:42:15.500 282 12642.65 280.65 54744.03 88888.00 2013-10-09 13:42:15.625 282 12642.67 280.60 54744.05 88888.00 2013-10-09 13:42:15.750 282 12642.75 280.57 54744.05 88888.00 2013-10-09 13:42:15.875 282 12642.77 280.57 54744.05 88888.00 2013-10-09 13:42:16.000 282 12642.70 280.50 54744.05 88888.00 2013-10-09 13:42:16.125 282 12642.75 280.45 54744.07 88888.00 2013-10-09 13:42:16.250 282 12642.80 280.43 54744.12 88888.00 2013-10-09 13:42:16.375 282 12642.85 280.45 54744.10 88888.00 2013-10-09 13:42:16.500 282 12642.88 280.40 54744.10 88888.00 2013-10-09 13:42:16.625 282 12642.90 280.38 54744.05 88888.00 2013-10-09 13:42:16.750 282 12642.95 280.35 54744.07 88888.00 2013-10-09 13:42:16.875 282 12643.00 280.32 54744.10 88888.00 2013-10-09 13:42:17.000 282 12643.08 280.30 54744.10 88888.00 2013-10-09 13:42:17.125 282 12643.08 280.30 54744.07 88888.00 2013-10-09 13:42:17.250 282 12643.10 280.25 54744.07 88888.00 2013-10-09 13:42:17.375 282 12643.12 280.20 54744.07 88888.00 2013-10-09 13:42:17.500 282 12643.17 280.18 54744.07 88888.00 2013-10-09 13:42:17.625 282 12643.17 280.18 54744.10 88888.00 2013-10-09 13:42:17.750 282 12643.15 280.12 54744.15 88888.00 2013-10-09 13:42:17.875 282 12643.12 280.07 54744.15 88888.00 2013-10-09 13:42:18.000 282 12643.17 280.05 54744.15 88888.00 2013-10-09 13:42:18.125 282 12643.23 280.02 54744.18 88888.00 2013-10-09 13:42:18.250 282 12643.25 279.98 54744.20 88888.00 2013-10-09 13:42:18.375 282 12643.25 279.93 54744.20 88888.00 2013-10-09 13:42:18.500 282 12643.25 279.88 54744.22 88888.00 2013-10-09 13:42:18.625 282 12643.27 279.80 54744.20 88888.00 2013-10-09 13:42:18.750 282 12643.33 279.77 54744.22 88888.00 2013-10-09 13:42:18.875 282 12643.33 279.73 54744.25 88888.00 2013-10-09 13:42:19.000 282 12643.33 279.65 54744.25 88888.00 2013-10-09 13:42:19.125 282 12643.35 279.60 54744.25 88888.00 2013-10-09 13:42:19.250 282 12643.33 279.57 54744.28 88888.00 2013-10-09 13:42:19.375 282 12643.38 279.55 54744.28 88888.00 2013-10-09 13:42:19.500 282 12643.38 279.52 54744.28 88888.00 2013-10-09 13:42:19.625 282 12643.33 279.50 54744.30 88888.00 2013-10-09 13:42:19.750 282 12643.38 279.45 54744.30 88888.00 2013-10-09 13:42:19.875 282 12643.40 279.43 54744.32 88888.00 2013-10-09 13:42:20.000 282 12643.38 279.38 54744.35 88888.00 2013-10-09 13:42:20.125 282 12643.33 279.32 54744.38 88888.00 2013-10-09 13:42:20.250 282 12643.27 279.27 54744.40 88888.00 2013-10-09 13:42:20.375 282 12643.33 279.23 54744.40 88888.00 2013-10-09 13:42:20.500 282 12643.42 279.18 54744.40 88888.00 2013-10-09 13:42:20.625 282 12643.50 279.18 54744.43 88888.00 2013-10-09 13:42:20.750 282 12643.48 279.15 54744.43 88888.00 2013-10-09 13:42:20.875 282 12643.42 279.10 54744.45 88888.00 2013-10-09 13:42:21.000 282 12643.40 279.05 54744.45 88888.00 2013-10-09 13:42:21.125 282 12643.42 279.00 54744.47 88888.00 2013-10-09 13:42:21.250 282 12643.40 278.98 54744.50 88888.00 2013-10-09 13:42:21.375 282 12643.38 278.95 54744.53 88888.00 2013-10-09 13:42:21.500 282 12643.40 278.95 54744.50 88888.00 2013-10-09 13:42:21.625 282 12643.42 278.90 54744.55 88888.00 2013-10-09 13:42:21.750 282 12643.45 278.85 54744.55 88888.00 2013-10-09 13:42:21.875 282 12643.42 278.77 54744.55 88888.00 2013-10-09 13:42:22.000 282 12643.42 278.73 54744.55 88888.00 2013-10-09 13:42:22.125 282 12643.45 278.68 54744.57 88888.00 2013-10-09 13:42:22.250 282 12643.45 278.62 54744.65 88888.00 2013-10-09 13:42:22.375 282 12643.45 278.60 54744.68 88888.00 2013-10-09 13:42:22.500 282 12643.48 278.50 54744.65 88888.00 2013-10-09 13:42:22.625 282 12643.42 278.45 54744.65 88888.00 2013-10-09 13:42:22.750 282 12643.45 278.45 54744.65 88888.00 2013-10-09 13:42:22.875 282 12643.48 278.38 54744.68 88888.00 2013-10-09 13:42:23.000 282 12643.40 278.35 54744.72 88888.00 2013-10-09 13:42:23.125 282 12643.38 278.32 54744.78 88888.00 2013-10-09 13:42:23.250 282 12643.42 278.27 54744.80 88888.00 2013-10-09 13:42:23.375 282 12643.40 278.25 54744.78 88888.00 2013-10-09 13:42:23.500 282 12643.35 278.20 54744.78 88888.00 2013-10-09 13:42:23.625 282 12643.33 278.15 54744.78 88888.00 2013-10-09 13:42:23.750 282 12643.33 278.15 54744.80 88888.00 2013-10-09 13:42:23.875 282 12643.30 278.07 54744.82 88888.00 2013-10-09 13:42:24.000 282 12643.30 278.00 54744.82 88888.00 2013-10-09 13:42:24.125 282 12643.33 277.93 54744.88 88888.00 2013-10-09 13:42:24.250 282 12643.27 277.85 54744.88 88888.00 2013-10-09 13:42:24.375 282 12643.30 277.85 54744.90 88888.00 2013-10-09 13:42:24.500 282 12643.27 277.82 54744.93 88888.00 2013-10-09 13:42:24.625 282 12643.35 277.80 54744.95 88888.00 2013-10-09 13:42:24.750 282 12643.38 277.73 54744.93 88888.00 2013-10-09 13:42:24.875 282 12643.35 277.68 54744.95 88888.00 2013-10-09 13:42:25.000 282 12643.38 277.65 54744.97 88888.00 2013-10-09 13:42:25.125 282 12643.38 277.62 54745.03 88888.00 2013-10-09 13:42:25.250 282 12643.33 277.60 54745.05 88888.00 2013-10-09 13:42:25.375 282 12643.30 277.60 54745.03 88888.00 2013-10-09 13:42:25.500 282 12643.23 277.60 54745.07 88888.00 2013-10-09 13:42:25.625 282 12643.20 277.60 54745.12 88888.00 2013-10-09 13:42:25.750 282 12643.20 277.55 54745.10 88888.00 2013-10-09 13:42:25.875 282 12643.23 277.55 54745.10 88888.00 2013-10-09 13:42:26.000 282 12643.25 277.52 54745.15 88888.00 2013-10-09 13:42:26.125 282 12643.27 277.50 54745.18 88888.00 2013-10-09 13:42:26.250 282 12643.25 277.45 54745.20 88888.00 2013-10-09 13:42:26.375 282 12643.27 277.43 54745.20 88888.00 2013-10-09 13:42:26.500 282 12643.30 277.40 54745.22 88888.00 2013-10-09 13:42:26.625 282 12643.25 277.38 54745.25 88888.00 2013-10-09 13:42:26.750 282 12643.20 277.32 54745.25 88888.00 2013-10-09 13:42:26.875 282 12643.23 277.30 54745.30 88888.00 2013-10-09 13:42:27.000 282 12643.25 277.27 54745.32 88888.00 2013-10-09 13:42:27.125 282 12643.30 277.20 54745.35 88888.00 2013-10-09 13:42:27.250 282 12643.23 277.12 54745.38 88888.00 2013-10-09 13:42:27.375 282 12643.23 277.10 54745.40 88888.00 2013-10-09 13:42:27.500 282 12643.20 277.05 54745.43 88888.00 2013-10-09 13:42:27.625 282 12643.20 277.05 54745.45 88888.00 2013-10-09 13:42:27.750 282 12643.23 277.05 54745.47 88888.00 2013-10-09 13:42:27.875 282 12643.23 276.95 54745.47 88888.00 2013-10-09 13:42:28.000 282 12643.17 276.90 54745.50 88888.00 2013-10-09 13:42:28.125 282 12643.17 276.88 54745.53 88888.00 2013-10-09 13:42:28.250 282 12643.20 276.82 54745.55 88888.00 2013-10-09 13:42:28.375 282 12643.27 276.82 54745.57 88888.00 2013-10-09 13:42:28.500 282 12643.25 276.77 54745.60 88888.00 2013-10-09 13:42:28.625 282 12643.25 276.75 54745.62 88888.00 2013-10-09 13:42:28.750 282 12643.23 276.70 54745.65 88888.00 2013-10-09 13:42:28.875 282 12643.20 276.62 54745.65 88888.00 2013-10-09 13:42:29.000 282 12643.23 276.57 54745.65 88888.00 2013-10-09 13:42:29.125 282 12643.33 276.52 54745.72 88888.00 2013-10-09 13:42:29.250 282 12643.35 276.43 54745.78 88888.00 2013-10-09 13:42:29.375 282 12643.30 276.40 54745.80 88888.00 2013-10-09 13:42:29.500 282 12643.25 276.38 54745.82 88888.00 2013-10-09 13:42:29.625 282 12643.23 276.35 54745.82 88888.00 2013-10-09 13:42:29.750 282 12643.15 276.30 54745.85 88888.00 2013-10-09 13:42:29.875 282 12643.12 276.23 54745.88 88888.00 2013-10-09 13:42:30.000 282 12643.10 276.20 54745.90 88888.00 2013-10-09 13:42:30.125 282 12643.10 276.18 54745.95 88888.00 2013-10-09 13:42:30.250 282 12643.00 276.12 54745.97 88888.00 2013-10-09 13:42:30.375 282 12642.95 276.15 54746.03 88888.00 2013-10-09 13:42:30.500 282 12642.98 276.07 54746.07 88888.00 2013-10-09 13:42:30.625 282 12643.00 276.02 54746.10 88888.00 2013-10-09 13:42:30.750 282 12643.05 275.98 54746.12 88888.00 2013-10-09 13:42:30.875 282 12643.02 275.95 54746.18 88888.00 2013-10-09 13:42:31.000 282 12642.95 275.90 54746.20 88888.00 2013-10-09 13:42:31.125 282 12642.90 275.88 54746.25 88888.00 2013-10-09 13:42:31.250 282 12642.83 275.85 54746.28 88888.00 2013-10-09 13:42:31.375 282 12642.77 275.80 54746.30 88888.00 2013-10-09 13:42:31.500 282 12642.73 275.75 54746.35 88888.00 2013-10-09 13:42:31.625 282 12642.70 275.70 54746.38 88888.00 2013-10-09 13:42:31.750 282 12642.65 275.70 54746.40 88888.00 2013-10-09 13:42:31.875 282 12642.55 275.68 54746.45 88888.00 2013-10-09 13:42:32.000 282 12642.55 275.65 54746.45 88888.00 2013-10-09 13:42:32.125 282 12642.58 275.60 54746.47 88888.00 2013-10-09 13:42:32.250 282 12642.50 275.60 54746.53 88888.00 2013-10-09 13:42:32.375 282 12642.45 275.57 54746.55 88888.00 2013-10-09 13:42:32.500 282 12642.35 275.55 54746.60 88888.00 2013-10-09 13:42:32.625 282 12642.30 275.52 54746.62 88888.00 2013-10-09 13:42:32.750 282 12642.27 275.50 54746.68 88888.00 2013-10-09 13:42:32.875 282 12642.20 275.48 54746.70 88888.00 2013-10-09 13:42:33.000 282 12642.10 275.43 54746.70 88888.00 2013-10-09 13:42:33.125 282 12642.00 275.43 54746.75 88888.00 2013-10-09 13:42:33.250 282 12641.90 275.35 54746.80 88888.00 2013-10-09 13:42:33.375 282 12641.85 275.38 54746.82 88888.00 2013-10-09 13:42:33.500 282 12641.83 275.40 54746.88 88888.00 2013-10-09 13:42:33.625 282 12641.80 275.38 54746.95 88888.00 2013-10-09 13:42:33.750 282 12641.75 275.30 54747.00 88888.00 2013-10-09 13:42:33.875 282 12641.65 275.27 54747.03 88888.00 2013-10-09 13:42:34.000 282 12641.60 275.23 54747.05 88888.00 2013-10-09 13:42:34.125 282 12641.55 275.23 54747.07 88888.00 2013-10-09 13:42:34.250 282 12641.50 275.15 54747.15 88888.00 2013-10-09 13:42:34.375 282 12641.48 275.12 54747.18 88888.00 2013-10-09 13:42:34.500 282 12641.38 275.10 54747.20 88888.00 2013-10-09 13:42:34.625 282 12641.33 275.07 54747.25 88888.00 2013-10-09 13:42:34.750 282 12641.23 275.05 54747.28 88888.00 2013-10-09 13:42:34.875 282 12641.15 275.00 54747.30 88888.00 2013-10-09 13:42:35.000 282 12641.08 275.00 54747.38 88888.00 2013-10-09 13:42:35.125 282 12641.00 274.98 54747.43 88888.00 2013-10-09 13:42:35.250 282 12640.95 274.85 54747.45 88888.00 2013-10-09 13:42:35.375 282 12640.88 274.82 54747.45 88888.00 2013-10-09 13:42:35.500 282 12640.75 274.75 54747.47 88888.00 2013-10-09 13:42:35.625 282 12640.73 274.70 54747.55 88888.00 2013-10-09 13:42:35.750 282 12640.62 274.68 54747.60 88888.00 2013-10-09 13:42:35.875 282 12640.55 274.68 54747.65 88888.00 2013-10-09 13:42:36.000 282 12640.42 274.57 54747.68 88888.00 2013-10-09 13:42:36.125 282 12640.35 274.57 54747.72 88888.00 2013-10-09 13:42:36.250 282 12640.27 274.55 54747.80 88888.00 2013-10-09 13:42:36.375 282 12640.23 274.50 54747.80 88888.00 2013-10-09 13:42:36.500 282 12640.15 274.48 54747.82 88888.00 2013-10-09 13:42:36.625 282 12640.15 274.45 54747.85 88888.00 2013-10-09 13:42:36.750 282 12640.10 274.45 54747.93 88888.00 2013-10-09 13:42:36.875 282 12640.00 274.43 54747.93 88888.00 2013-10-09 13:42:37.000 282 12639.90 274.45 54747.97 88888.00 2013-10-09 13:42:37.125 282 12639.80 274.48 54748.03 88888.00 2013-10-09 13:42:37.250 282 12639.60 274.43 54748.07 88888.00 2013-10-09 13:42:37.375 282 12639.60 274.45 54748.10 88888.00 2013-10-09 13:42:37.500 282 12639.52 274.45 54748.12 88888.00 2013-10-09 13:42:37.625 282 12639.45 274.50 54748.15 88888.00 2013-10-09 13:42:37.750 282 12639.35 274.55 54748.20 88888.00 2013-10-09 13:42:37.875 282 12639.30 274.57 54748.22 88888.00 2013-10-09 13:42:38.000 282 12639.23 274.62 54748.28 88888.00 2013-10-09 13:42:38.125 282 12639.17 274.65 54748.32 88888.00 2013-10-09 13:42:38.250 282 12639.08 274.60 54748.35 88888.00 2013-10-09 13:42:38.375 282 12638.98 274.62 54748.35 88888.00 2013-10-09 13:42:38.500 282 12638.88 274.65 54748.38 88888.00 2013-10-09 13:42:38.625 282 12638.80 274.68 54748.43 88888.00 2013-10-09 13:42:38.750 282 12638.65 274.70 54748.45 88888.00 2013-10-09 13:42:38.875 282 12638.62 274.70 54748.47 88888.00 2013-10-09 13:42:39.000 282 12638.62 274.68 54748.47 88888.00 2013-10-09 13:42:39.125 282 12638.60 274.65 54748.55 88888.00 2013-10-09 13:42:39.250 282 12638.55 274.68 54748.57 88888.00 2013-10-09 13:42:39.375 282 12638.50 274.73 54748.57 88888.00 2013-10-09 13:42:39.500 282 12638.42 274.75 54748.62 88888.00 2013-10-09 13:42:39.625 282 12638.35 274.70 54748.65 88888.00 2013-10-09 13:42:39.750 282 12638.23 274.73 54748.68 88888.00 2013-10-09 13:42:39.875 282 12638.15 274.73 54748.70 88888.00 2013-10-09 13:42:40.000 282 12638.10 274.77 54748.72 88888.00 2013-10-09 13:42:40.125 282 12638.08 274.82 54748.78 88888.00 2013-10-09 13:42:40.250 282 12638.02 274.80 54748.80 88888.00 2013-10-09 13:42:40.375 282 12637.98 274.80 54748.82 88888.00 2013-10-09 13:42:40.500 282 12637.83 274.80 54748.85 88888.00 2013-10-09 13:42:40.625 282 12637.83 274.82 54748.88 88888.00 2013-10-09 13:42:40.750 282 12637.80 274.82 54748.93 88888.00 2013-10-09 13:42:40.875 282 12637.73 274.82 54748.95 88888.00 2013-10-09 13:42:41.000 282 12637.65 274.85 54748.95 88888.00 2013-10-09 13:42:41.125 282 12637.60 274.88 54748.97 88888.00 2013-10-09 13:42:41.250 282 12637.55 274.80 54749.03 88888.00 2013-10-09 13:42:41.375 282 12637.50 274.82 54749.05 88888.00 2013-10-09 13:42:41.500 282 12637.48 274.80 54749.10 88888.00 2013-10-09 13:42:41.625 282 12637.42 274.82 54749.12 88888.00 2013-10-09 13:42:41.750 282 12637.33 274.82 54749.15 88888.00 2013-10-09 13:42:41.875 282 12637.25 274.80 54749.20 88888.00 2013-10-09 13:42:42.000 282 12637.17 274.85 54749.18 88888.00 2013-10-09 13:42:42.125 282 12637.12 274.85 54749.22 88888.00 2013-10-09 13:42:42.250 282 12637.10 274.85 54749.25 88888.00 2013-10-09 13:42:42.375 282 12637.12 274.88 54749.28 88888.00 2013-10-09 13:42:42.500 282 12637.05 274.85 54749.32 88888.00 2013-10-09 13:42:42.625 282 12636.98 274.85 54749.35 88888.00 2013-10-09 13:42:42.750 282 12636.90 274.85 54749.35 88888.00 2013-10-09 13:42:42.875 282 12636.85 274.85 54749.38 88888.00 2013-10-09 13:42:43.000 282 12636.83 274.85 54749.38 88888.00 2013-10-09 13:42:43.125 282 12636.77 274.88 54749.43 88888.00 2013-10-09 13:42:43.250 282 12636.75 274.85 54749.43 88888.00 2013-10-09 13:42:43.375 282 12636.75 274.85 54749.45 88888.00 2013-10-09 13:42:43.500 282 12636.70 274.90 54749.45 88888.00 2013-10-09 13:42:43.625 282 12636.65 274.90 54749.50 88888.00 2013-10-09 13:42:43.750 282 12636.62 274.93 54749.53 88888.00 2013-10-09 13:42:43.875 282 12636.60 274.95 54749.55 88888.00 2013-10-09 13:42:44.000 282 12636.60 275.00 54749.55 88888.00 2013-10-09 13:42:44.125 282 12636.52 275.05 54749.55 88888.00 2013-10-09 13:42:44.250 282 12636.42 275.10 54749.60 88888.00 2013-10-09 13:42:44.375 282 12636.42 275.18 54749.57 88888.00 2013-10-09 13:42:44.500 282 12636.38 275.25 54749.60 88888.00 2013-10-09 13:42:44.625 282 12636.27 275.30 54749.62 88888.00 2013-10-09 13:42:44.750 282 12636.23 275.32 54749.65 88888.00 2013-10-09 13:42:44.875 282 12636.20 275.40 54749.65 88888.00 2013-10-09 13:42:45.000 282 12636.20 275.45 54749.65 88888.00 2013-10-09 13:42:45.125 282 12636.20 275.50 54749.65 88888.00 2013-10-09 13:42:45.250 282 12636.20 275.55 54749.68 88888.00 2013-10-09 13:42:45.375 282 12636.25 275.57 54749.70 88888.00 2013-10-09 13:42:45.500 282 12636.17 275.60 54749.70 88888.00 2013-10-09 13:42:45.625 282 12636.17 275.62 54749.70 88888.00 2013-10-09 13:42:45.750 282 12636.20 275.70 54749.72 88888.00 2013-10-09 13:42:45.875 282 12636.15 275.73 54749.72 88888.00 2013-10-09 13:42:46.000 282 12636.12 275.75 54749.75 88888.00 2013-10-09 13:42:46.125 282 12636.02 275.80 54749.75 88888.00 2013-10-09 13:42:46.250 282 12635.98 275.88 54749.82 88888.00 2013-10-09 13:42:46.375 282 12636.05 275.93 54749.82 88888.00 2013-10-09 13:42:46.500 282 12636.05 275.95 54749.82 88888.00 2013-10-09 13:42:46.625 282 12636.00 275.95 54749.85 88888.00 2013-10-09 13:42:46.750 282 12636.00 276.00 54749.85 88888.00 2013-10-09 13:42:46.875 282 12635.95 276.05 54749.88 88888.00 2013-10-09 13:42:47.000 282 12635.92 276.07 54749.90 88888.00 2013-10-09 13:42:47.125 282 12635.85 276.12 54749.90 88888.00 2013-10-09 13:42:47.250 282 12635.77 276.18 54749.93 88888.00 2013-10-09 13:42:47.375 282 12635.77 276.18 54749.93 88888.00 2013-10-09 13:42:47.500 282 12635.75 276.23 54749.95 88888.00 2013-10-09 13:42:47.625 282 12635.77 276.30 54749.95 88888.00 2013-10-09 13:42:47.750 282 12635.77 276.35 54749.95 88888.00 2013-10-09 13:42:47.875 282 12635.75 276.38 54749.97 88888.00 2013-10-09 13:42:48.000 282 12635.80 276.40 54749.97 88888.00 2013-10-09 13:42:48.125 282 12635.75 276.43 54749.97 88888.00 2013-10-09 13:42:48.250 282 12635.67 276.45 54750.00 88888.00 2013-10-09 13:42:48.375 282 12635.62 276.52 54750.00 88888.00 2013-10-09 13:42:48.500 282 12635.55 276.57 54750.00 88888.00 2013-10-09 13:42:48.625 282 12635.55 276.62 54750.00 88888.00 2013-10-09 13:42:48.750 282 12635.55 276.68 54750.03 88888.00 2013-10-09 13:42:48.875 282 12635.48 276.73 54750.07 88888.00 2013-10-09 13:42:49.000 282 12635.45 276.77 54750.07 88888.00 2013-10-09 13:42:49.125 282 12635.42 276.80 54750.10 88888.00 2013-10-09 13:42:49.250 282 12635.33 276.88 54750.12 88888.00 2013-10-09 13:42:49.375 282 12635.30 276.88 54750.10 88888.00 2013-10-09 13:42:49.500 282 12635.20 276.93 54750.12 88888.00 2013-10-09 13:42:49.625 282 12635.17 277.02 54750.18 88888.00 2013-10-09 13:42:49.750 282 12635.15 277.07 54750.18 88888.00 2013-10-09 13:42:49.875 282 12635.10 277.12 54750.18 88888.00 2013-10-09 13:42:50.000 282 12635.05 277.20 54750.18 88888.00 2013-10-09 13:42:50.125 282 12635.00 277.30 54750.18 88888.00 2013-10-09 13:42:50.250 282 12634.92 277.40 54750.22 88888.00 2013-10-09 13:42:50.375 282 12634.90 277.45 54750.22 88888.00 2013-10-09 13:42:50.500 282 12634.88 277.48 54750.22 88888.00 2013-10-09 13:42:50.625 282 12634.90 277.55 54750.25 88888.00 2013-10-09 13:42:50.750 282 12634.88 277.57 54750.22 88888.00 2013-10-09 13:42:50.875 282 12634.80 277.60 54750.22 88888.00 2013-10-09 13:42:51.000 282 12634.70 277.62 54750.25 88888.00 2013-10-09 13:42:51.125 282 12634.65 277.68 54750.28 88888.00 2013-10-09 13:42:51.250 282 12634.60 277.73 54750.30 88888.00 2013-10-09 13:42:51.375 282 12634.65 277.73 54750.30 88888.00 2013-10-09 13:42:51.500 282 12634.65 277.77 54750.30 88888.00 2013-10-09 13:42:51.625 282 12634.60 277.82 54750.32 88888.00 2013-10-09 13:42:51.750 282 12634.55 277.85 54750.32 88888.00 2013-10-09 13:42:51.875 282 12634.55 277.88 54750.35 88888.00 2013-10-09 13:42:52.000 282 12634.58 277.95 54750.38 88888.00 2013-10-09 13:42:52.125 282 12634.60 278.00 54750.38 88888.00 2013-10-09 13:42:52.250 282 12634.58 278.00 54750.38 88888.00 2013-10-09 13:42:52.375 282 12634.52 278.02 54750.40 88888.00 2013-10-09 13:42:52.500 282 12634.45 278.07 54750.43 88888.00 2013-10-09 13:42:52.625 282 12634.40 278.10 54750.45 88888.00 2013-10-09 13:42:52.750 282 12634.38 278.18 54750.47 88888.00 2013-10-09 13:42:52.875 282 12634.38 278.23 54750.50 88888.00 2013-10-09 13:42:53.000 282 12634.35 278.23 54750.50 88888.00 2013-10-09 13:42:53.125 282 12634.30 278.25 54750.55 88888.00 2013-10-09 13:42:53.250 282 12634.23 278.27 54750.55 88888.00 2013-10-09 13:42:53.375 282 12634.17 278.30 54750.55 88888.00 2013-10-09 13:42:53.500 282 12634.17 278.32 54750.55 88888.00 2013-10-09 13:42:53.625 282 12634.17 278.38 54750.60 88888.00 2013-10-09 13:42:53.750 282 12634.12 278.40 54750.60 88888.00 2013-10-09 13:42:53.875 282 12634.08 278.43 54750.60 88888.00 2013-10-09 13:42:54.000 282 12634.00 278.48 54750.62 88888.00 2013-10-09 13:42:54.125 282 12633.95 278.50 54750.65 88888.00 2013-10-09 13:42:54.250 282 12633.95 278.55 54750.65 88888.00 2013-10-09 13:42:54.375 282 12634.02 278.60 54750.65 88888.00 2013-10-09 13:42:54.500 282 12633.98 278.65 54750.68 88888.00 2013-10-09 13:42:54.625 282 12633.95 278.65 54750.70 88888.00 2013-10-09 13:42:54.750 282 12633.88 278.68 54750.70 88888.00 2013-10-09 13:42:54.875 282 12633.83 278.68 54750.70 88888.00 2013-10-09 13:42:55.000 282 12633.85 278.75 54750.70 88888.00 2013-10-09 13:42:55.125 282 12633.90 278.75 54750.78 88888.00 2013-10-09 13:42:55.250 282 12633.83 278.75 54750.78 88888.00 2013-10-09 13:42:55.375 282 12633.83 278.75 54750.80 88888.00 2013-10-09 13:42:55.500 282 12633.83 278.75 54750.80 88888.00 2013-10-09 13:42:55.625 282 12633.80 278.80 54750.82 88888.00 2013-10-09 13:42:55.750 282 12633.83 278.82 54750.82 88888.00 2013-10-09 13:42:55.875 282 12633.83 278.85 54750.88 88888.00 2013-10-09 13:42:56.000 282 12633.70 278.90 54750.90 88888.00 2013-10-09 13:42:56.125 282 12633.62 278.88 54750.93 88888.00 2013-10-09 13:42:56.250 282 12633.58 278.88 54750.93 88888.00 2013-10-09 13:42:56.375 282 12633.62 278.88 54750.97 88888.00 2013-10-09 13:42:56.500 282 12633.62 278.88 54751.03 88888.00 2013-10-09 13:42:56.625 282 12633.62 278.88 54751.05 88888.00 2013-10-09 13:42:56.750 282 12633.62 278.93 54751.05 88888.00 2013-10-09 13:42:56.875 282 12633.60 278.95 54751.05 88888.00 2013-10-09 13:42:57.000 282 12633.60 278.95 54751.07 88888.00 2013-10-09 13:42:57.125 282 12633.65 278.95 54751.07 88888.00 2013-10-09 13:42:57.250 282 12633.60 278.93 54751.10 88888.00 2013-10-09 13:42:57.375 282 12633.58 278.90 54751.10 88888.00 2013-10-09 13:42:57.500 282 12633.58 278.95 54751.12 88888.00 2013-10-09 13:42:57.625 282 12633.58 278.98 54751.12 88888.00 2013-10-09 13:42:57.750 282 12633.50 278.98 54751.12 88888.00 2013-10-09 13:42:57.875 282 12633.50 279.02 54751.15 88888.00 2013-10-09 13:42:58.000 282 12633.50 279.07 54751.18 88888.00 2013-10-09 13:42:58.125 282 12633.48 279.10 54751.20 88888.00 2013-10-09 13:42:58.250 282 12633.30 279.10 54751.22 88888.00 2013-10-09 13:42:58.375 282 12633.30 279.12 54751.22 88888.00 2013-10-09 13:42:58.500 282 12633.33 279.15 54751.25 88888.00 2013-10-09 13:42:58.625 282 12633.27 279.18 54751.25 88888.00 2013-10-09 13:42:58.750 282 12633.25 279.18 54751.25 88888.00 2013-10-09 13:42:58.875 282 12633.25 279.23 54751.28 88888.00 2013-10-09 13:42:59.000 282 12633.27 279.25 54751.28 88888.00 2013-10-09 13:42:59.125 282 12633.25 279.25 54751.30 88888.00 2013-10-09 13:42:59.250 282 12633.25 279.27 54751.32 88888.00 2013-10-09 13:42:59.375 282 12633.30 279.27 54751.32 88888.00 2013-10-09 13:42:59.500 282 12633.23 279.30 54751.32 88888.00 2013-10-09 13:42:59.625 282 12633.15 279.32 54751.35 88888.00 2013-10-09 13:42:59.750 282 12633.10 279.35 54751.38 88888.00 2013-10-09 13:42:59.875 282 12633.10 279.32 54751.38 88888.00 2013-10-09 13:43:00.000 282 12633.05 279.38 54751.43 88888.00 2013-10-09 13:43:00.125 282 12633.00 279.38 54751.45 88888.00 2013-10-09 13:43:00.250 282 12632.98 279.38 54751.45 88888.00 2013-10-09 13:43:00.375 282 12633.00 279.40 54751.45 88888.00 2013-10-09 13:43:00.500 282 12633.02 279.43 54751.43 88888.00 2013-10-09 13:43:00.625 282 12633.05 279.48 54751.45 88888.00 2013-10-09 13:43:00.750 282 12633.02 279.50 54751.50 88888.00 2013-10-09 13:43:00.875 282 12633.05 279.52 54751.50 88888.00 2013-10-09 13:43:01.000 282 12633.10 279.52 54751.53 88888.00 2013-10-09 13:43:01.125 282 12633.12 279.52 54751.50 88888.00 2013-10-09 13:43:01.250 282 12633.20 279.50 54751.53 88888.00 2013-10-09 13:43:01.375 282 12633.15 279.52 54751.53 88888.00 2013-10-09 13:43:01.500 282 12633.10 279.52 54751.55 88888.00 2013-10-09 13:43:01.625 282 12633.12 279.55 54751.57 88888.00 2013-10-09 13:43:01.750 282 12633.17 279.55 54751.60 88888.00 2013-10-09 13:43:01.875 282 12633.25 279.55 54751.60 88888.00 2013-10-09 13:43:02.000 282 12633.25 279.55 54751.57 88888.00 2013-10-09 13:43:02.125 282 12633.23 279.57 54751.60 88888.00 2013-10-09 13:43:02.250 282 12633.20 279.55 54751.62 88888.00 2013-10-09 13:43:02.375 282 12633.20 279.57 54751.62 88888.00 2013-10-09 13:43:02.500 282 12633.30 279.60 54751.65 88888.00 2013-10-09 13:43:02.625 282 12633.40 279.65 54751.68 88888.00 2013-10-09 13:43:02.750 282 12633.38 279.68 54751.68 88888.00 2013-10-09 13:43:02.875 282 12633.38 279.70 54751.70 88888.00 2013-10-09 13:43:03.000 282 12633.38 279.75 54751.68 88888.00 2013-10-09 13:43:03.125 282 12633.35 279.75 54751.70 88888.00 2013-10-09 13:43:03.250 282 12633.30 279.75 54751.75 88888.00 2013-10-09 13:43:03.375 282 12633.30 279.77 54751.75 88888.00 2013-10-09 13:43:03.500 282 12633.27 279.77 54751.75 88888.00 2013-10-09 13:43:03.625 282 12633.30 279.80 54751.78 88888.00 2013-10-09 13:43:03.750 282 12633.38 279.77 54751.78 88888.00 2013-10-09 13:43:03.875 282 12633.48 279.80 54751.80 88888.00 2013-10-09 13:43:04.000 282 12633.45 279.77 54751.82 88888.00 2013-10-09 13:43:04.125 282 12633.40 279.77 54751.82 88888.00 2013-10-09 13:43:04.250 282 12633.40 279.80 54751.80 88888.00 2013-10-09 13:43:04.375 282 12633.42 279.82 54751.82 88888.00 2013-10-09 13:43:04.500 282 12633.48 279.82 54751.82 88888.00 2013-10-09 13:43:04.625 282 12633.48 279.85 54751.88 88888.00 2013-10-09 13:43:04.750 282 12633.48 279.85 54751.90 88888.00 2013-10-09 13:43:04.875 282 12633.45 279.85 54751.90 88888.00 2013-10-09 13:43:05.000 282 12633.40 279.85 54751.88 88888.00 2013-10-09 13:43:05.125 282 12633.45 279.85 54751.88 88888.00 2013-10-09 13:43:05.250 282 12633.45 279.88 54751.95 88888.00 2013-10-09 13:43:05.375 282 12633.42 279.88 54751.93 88888.00 2013-10-09 13:43:05.500 282 12633.35 279.88 54751.97 88888.00 2013-10-09 13:43:05.625 282 12633.38 279.90 54751.97 88888.00 2013-10-09 13:43:05.750 282 12633.35 279.93 54751.95 88888.00 2013-10-09 13:43:05.875 282 12633.42 279.98 54751.95 88888.00 2013-10-09 13:43:06.000 282 12633.42 279.98 54751.95 88888.00 2013-10-09 13:43:06.125 282 12633.42 280.00 54752.00 88888.00 2013-10-09 13:43:06.250 282 12633.45 280.02 54752.00 88888.00 2013-10-09 13:43:06.375 282 12633.45 280.05 54751.97 88888.00 2013-10-09 13:43:06.500 282 12633.38 280.05 54752.00 88888.00 2013-10-09 13:43:06.625 282 12633.38 280.05 54752.00 88888.00 2013-10-09 13:43:06.750 282 12633.40 280.07 54752.03 88888.00 2013-10-09 13:43:06.875 282 12633.42 280.05 54752.05 88888.00 2013-10-09 13:43:07.000 282 12633.38 280.02 54752.00 88888.00 2013-10-09 13:43:07.125 282 12633.45 280.02 54752.03 88888.00 2013-10-09 13:43:07.250 282 12633.42 280.02 54752.05 88888.00 2013-10-09 13:43:07.375 282 12633.42 280.02 54752.07 88888.00 2013-10-09 13:43:07.500 282 12633.40 280.02 54752.10 88888.00 2013-10-09 13:43:07.625 282 12633.48 280.02 54752.10 88888.00 2013-10-09 13:43:07.750 282 12633.50 280.02 54752.10 88888.00 2013-10-09 13:43:07.875 282 12633.48 280.00 54752.12 88888.00 2013-10-09 13:43:08.000 282 12633.42 279.98 54752.12 88888.00 2013-10-09 13:43:08.125 282 12633.38 279.98 54752.15 88888.00 2013-10-09 13:43:08.250 282 12633.42 279.95 54752.15 88888.00 2013-10-09 13:43:08.375 282 12633.48 279.93 54752.12 88888.00 2013-10-09 13:43:08.500 282 12633.42 279.90 54752.15 88888.00 2013-10-09 13:43:08.625 282 12633.35 279.85 54752.18 88888.00 2013-10-09 13:43:08.750 282 12633.35 279.80 54752.20 88888.00 2013-10-09 13:43:08.875 282 12633.38 279.77 54752.20 88888.00 2013-10-09 13:43:09.000 282 12633.38 279.77 54752.22 88888.00 2013-10-09 13:43:09.125 282 12633.35 279.75 54752.22 88888.00 2013-10-09 13:43:09.250 282 12633.30 279.75 54752.22 88888.00 2013-10-09 13:43:09.375 282 12633.33 279.73 54752.22 88888.00 2013-10-09 13:43:09.500 282 12633.33 279.70 54752.22 88888.00 2013-10-09 13:43:09.625 282 12633.35 279.68 54752.20 88888.00 2013-10-09 13:43:09.750 282 12633.38 279.70 54752.20 88888.00 2013-10-09 13:43:09.875 282 12633.35 279.73 54752.25 88888.00 2013-10-09 13:43:10.000 282 12633.38 279.77 54752.25 88888.00 2013-10-09 13:43:10.125 282 12633.45 279.77 54752.28 88888.00 2013-10-09 13:43:10.250 282 12633.50 279.73 54752.25 88888.00 2013-10-09 13:43:10.375 282 12633.58 279.73 54752.22 88888.00 2013-10-09 13:43:10.500 282 12633.62 279.70 54752.22 88888.00 2013-10-09 13:43:10.625 282 12633.65 279.73 54752.22 88888.00 2013-10-09 13:43:10.750 282 12633.67 279.73 54752.22 88888.00 2013-10-09 13:43:10.875 282 12633.67 279.70 54752.20 88888.00 2013-10-09 13:43:11.000 282 12633.73 279.73 54752.20 88888.00 2013-10-09 13:43:11.125 282 12633.77 279.73 54752.20 88888.00 2013-10-09 13:43:11.250 282 12633.80 279.73 54752.22 88888.00 2013-10-09 13:43:11.375 282 12633.88 279.80 54752.25 88888.00 2013-10-09 13:43:11.500 282 12633.90 279.80 54752.25 88888.00 2013-10-09 13:43:11.625 282 12633.92 279.77 54752.20 88888.00 2013-10-09 13:43:11.750 282 12633.92 279.80 54752.18 88888.00 2013-10-09 13:43:11.875 282 12633.95 279.82 54752.18 88888.00 2013-10-09 13:43:12.000 282 12634.00 279.85 54752.18 88888.00 2013-10-09 13:43:12.125 282 12634.08 279.88 54752.20 88888.00 2013-10-09 13:43:12.250 282 12634.12 279.88 54752.20 88888.00 2013-10-09 13:43:12.375 282 12634.10 279.90 54752.18 88888.00 2013-10-09 13:43:12.500 282 12634.08 279.88 54752.15 88888.00 2013-10-09 13:43:12.625 282 12634.00 279.88 54752.15 88888.00 2013-10-09 13:43:12.750 282 12634.02 279.82 54752.15 88888.00 2013-10-09 13:43:12.875 282 12634.12 279.85 54752.12 88888.00 2013-10-09 13:43:13.000 282 12634.17 279.85 54752.12 88888.00 2013-10-09 13:43:13.125 282 12634.17 279.88 54752.12 88888.00 2013-10-09 13:43:13.250 282 12634.15 279.82 54752.18 88888.00 2013-10-09 13:43:13.375 282 12634.20 279.80 54752.15 88888.00 2013-10-09 13:43:13.500 282 12634.30 279.80 54752.12 88888.00 2013-10-09 13:43:13.625 282 12634.35 279.75 54752.12 88888.00 2013-10-09 13:43:13.750 282 12634.35 279.73 54752.15 88888.00 2013-10-09 13:43:13.875 282 12634.35 279.75 54752.15 88888.00 2013-10-09 13:43:14.000 282 12634.33 279.75 54752.15 88888.00 2013-10-09 13:43:14.125 282 12634.30 279.70 54752.15 88888.00 2013-10-09 13:43:14.250 282 12634.38 279.68 54752.18 88888.00 2013-10-09 13:43:14.375 282 12634.45 279.70 54752.18 88888.00 2013-10-09 13:43:14.500 282 12634.45 279.68 54752.18 88888.00 2013-10-09 13:43:14.625 282 12634.40 279.68 54752.18 88888.00 2013-10-09 13:43:14.750 282 12634.38 279.68 54752.18 88888.00 2013-10-09 13:43:14.875 282 12634.40 279.68 54752.18 88888.00 2013-10-09 13:43:15.000 282 12634.48 279.60 54752.18 88888.00 2013-10-09 13:43:15.125 282 12634.45 279.55 54752.18 88888.00 2013-10-09 13:43:15.250 282 12634.40 279.50 54752.18 88888.00 2013-10-09 13:43:15.375 282 12634.45 279.43 54752.20 88888.00 2013-10-09 13:43:15.500 282 12634.40 279.40 54752.18 88888.00 2013-10-09 13:43:15.625 282 12634.40 279.38 54752.18 88888.00 2013-10-09 13:43:15.750 282 12634.40 279.35 54752.18 88888.00 2013-10-09 13:43:15.875 282 12634.40 279.35 54752.18 88888.00 2013-10-09 13:43:16.000 282 12634.50 279.32 54752.18 88888.00 2013-10-09 13:43:16.125 282 12634.58 279.27 54752.15 88888.00 2013-10-09 13:43:16.250 282 12634.55 279.23 54752.12 88888.00 2013-10-09 13:43:16.375 282 12634.52 279.15 54752.12 88888.00 2013-10-09 13:43:16.500 282 12634.48 279.12 54752.15 88888.00 2013-10-09 13:43:16.625 282 12634.48 279.12 54752.18 88888.00 2013-10-09 13:43:16.750 282 12634.50 279.10 54752.20 88888.00 2013-10-09 13:43:16.875 282 12634.48 279.05 54752.18 88888.00 2013-10-09 13:43:17.000 282 12634.45 279.00 54752.18 88888.00 2013-10-09 13:43:17.125 282 12634.42 278.93 54752.18 88888.00 2013-10-09 13:43:17.250 282 12634.42 278.88 54752.20 88888.00 2013-10-09 13:43:17.375 282 12634.50 278.88 54752.22 88888.00 2013-10-09 13:43:17.500 282 12634.45 278.85 54752.22 88888.00 2013-10-09 13:43:17.625 282 12634.48 278.80 54752.22 88888.00 2013-10-09 13:43:17.750 282 12634.52 278.73 54752.20 88888.00 2013-10-09 13:43:17.875 282 12634.50 278.65 54752.18 88888.00 2013-10-09 13:43:18.000 282 12634.48 278.60 54752.20 88888.00 2013-10-09 13:43:18.125 282 12634.42 278.57 54752.22 88888.00 2013-10-09 13:43:18.250 282 12634.45 278.55 54752.22 88888.00 2013-10-09 13:43:18.375 282 12634.42 278.50 54752.20 88888.00 2013-10-09 13:43:18.500 282 12634.45 278.45 54752.22 88888.00 2013-10-09 13:43:18.625 282 12634.48 278.43 54752.22 88888.00 2013-10-09 13:43:18.750 282 12634.45 278.40 54752.22 88888.00 2013-10-09 13:43:18.875 282 12634.42 278.35 54752.22 88888.00 2013-10-09 13:43:19.000 282 12634.42 278.27 54752.22 88888.00 2013-10-09 13:43:19.125 282 12634.42 278.27 54752.22 88888.00 2013-10-09 13:43:19.250 282 12634.40 278.20 54752.22 88888.00 2013-10-09 13:43:19.375 282 12634.35 278.15 54752.20 88888.00 2013-10-09 13:43:19.500 282 12634.38 278.15 54752.22 88888.00 2013-10-09 13:43:19.625 282 12634.40 278.15 54752.25 88888.00 2013-10-09 13:43:19.750 282 12634.45 278.07 54752.25 88888.00 2013-10-09 13:43:19.875 282 12634.38 278.02 54752.22 88888.00 2013-10-09 13:43:20.000 282 12634.33 278.00 54752.22 88888.00 2013-10-09 13:43:20.125 282 12634.35 277.98 54752.25 88888.00 2013-10-09 13:43:20.250 282 12634.33 277.95 54752.25 88888.00 2013-10-09 13:43:20.375 282 12634.33 277.95 54752.25 88888.00 2013-10-09 13:43:20.500 282 12634.23 277.90 54752.25 88888.00 2013-10-09 13:43:20.625 282 12634.20 277.88 54752.25 88888.00 2013-10-09 13:43:20.750 282 12634.20 277.82 54752.22 88888.00 2013-10-09 13:43:20.875 282 12634.17 277.80 54752.25 88888.00 2013-10-09 13:43:21.000 282 12634.15 277.75 54752.25 88888.00 2013-10-09 13:43:21.125 282 12634.12 277.75 54752.25 88888.00 2013-10-09 13:43:21.250 282 12634.08 277.70 54752.25 88888.00 2013-10-09 13:43:21.375 282 12634.10 277.68 54752.20 88888.00 2013-10-09 13:43:21.500 282 12634.12 277.62 54752.20 88888.00 2013-10-09 13:43:21.625 282 12634.10 277.62 54752.20 88888.00 2013-10-09 13:43:21.750 282 12634.10 277.60 54752.22 88888.00 2013-10-09 13:43:21.875 282 12634.10 277.55 54752.22 88888.00 2013-10-09 13:43:22.000 282 12634.08 277.50 54752.20 88888.00 2013-10-09 13:43:22.125 282 12634.08 277.50 54752.22 88888.00 2013-10-09 13:43:22.250 282 12634.05 277.43 54752.22 88888.00 2013-10-09 13:43:22.375 282 12634.05 277.38 54752.22 88888.00 2013-10-09 13:43:22.500 282 12634.00 277.32 54752.20 88888.00 2013-10-09 13:43:22.625 282 12633.95 277.27 54752.22 88888.00 2013-10-09 13:43:22.750 282 12633.95 277.23 54752.25 88888.00 2013-10-09 13:43:22.875 282 12633.92 277.15 54752.22 88888.00 2013-10-09 13:43:23.000 282 12633.90 277.10 54752.25 88888.00 2013-10-09 13:43:23.125 282 12633.88 277.05 54752.25 88888.00 2013-10-09 13:43:23.250 282 12633.80 277.00 54752.25 88888.00 2013-10-09 13:43:23.375 282 12633.73 276.93 54752.22 88888.00 2013-10-09 13:43:23.500 282 12633.67 276.85 54752.25 88888.00 2013-10-09 13:43:23.625 282 12633.67 276.80 54752.22 88888.00 2013-10-09 13:43:23.750 282 12633.67 276.77 54752.25 88888.00 2013-10-09 13:43:23.875 282 12633.73 276.70 54752.25 88888.00 2013-10-09 13:43:24.000 282 12633.70 276.68 54752.25 88888.00 2013-10-09 13:43:24.125 282 12633.73 276.62 54752.25 88888.00 2013-10-09 13:43:24.250 282 12633.70 276.57 54752.28 88888.00 2013-10-09 13:43:24.375 282 12633.67 276.52 54752.25 88888.00 2013-10-09 13:43:24.500 282 12633.67 276.50 54752.25 88888.00 2013-10-09 13:43:24.625 282 12633.67 276.50 54752.22 88888.00 2013-10-09 13:43:24.750 282 12633.60 276.48 54752.22 88888.00 2013-10-09 13:43:24.875 282 12633.50 276.45 54752.25 88888.00 2013-10-09 13:43:25.000 282 12633.48 276.43 54752.22 88888.00 2013-10-09 13:43:25.125 282 12633.45 276.38 54752.25 88888.00 2013-10-09 13:43:25.250 282 12633.35 276.32 54752.25 88888.00 2013-10-09 13:43:25.375 282 12633.35 276.32 54752.25 88888.00 2013-10-09 13:43:25.500 282 12633.27 276.32 54752.22 88888.00 2013-10-09 13:43:25.625 282 12633.23 276.27 54752.20 88888.00 2013-10-09 13:43:25.750 282 12633.20 276.25 54752.22 88888.00 2013-10-09 13:43:25.875 282 12633.20 276.23 54752.22 88888.00 2013-10-09 13:43:26.000 282 12633.12 276.20 54752.20 88888.00 2013-10-09 13:43:26.125 282 12633.05 276.18 54752.20 88888.00 2013-10-09 13:43:26.250 282 12632.92 276.10 54752.22 88888.00 2013-10-09 13:43:26.375 282 12632.90 276.07 54752.22 88888.00 2013-10-09 13:43:26.500 282 12632.92 276.10 54752.25 88888.00 2013-10-09 13:43:26.625 282 12632.85 276.07 54752.25 88888.00 2013-10-09 13:43:26.750 282 12632.75 276.02 54752.28 88888.00 2013-10-09 13:43:26.875 282 12632.75 276.00 54752.28 88888.00 2013-10-09 13:43:27.000 282 12632.73 276.00 54752.25 88888.00 2013-10-09 13:43:27.125 282 12632.65 276.00 54752.25 88888.00 2013-10-09 13:43:27.250 282 12632.60 275.98 54752.25 88888.00 2013-10-09 13:43:27.375 282 12632.62 275.95 54752.28 88888.00 2013-10-09 13:43:27.500 282 12632.62 275.93 54752.25 88888.00 2013-10-09 13:43:27.625 282 12632.55 275.93 54752.22 88888.00 2013-10-09 13:43:27.750 282 12632.52 275.93 54752.25 88888.00 2013-10-09 13:43:27.875 282 12632.55 275.88 54752.25 88888.00 2013-10-09 13:43:28.000 282 12632.55 275.85 54752.25 88888.00 2013-10-09 13:43:28.125 282 12632.45 275.80 54752.22 88888.00 2013-10-09 13:43:28.250 282 12632.38 275.77 54752.25 88888.00 2013-10-09 13:43:28.375 282 12632.42 275.77 54752.25 88888.00 2013-10-09 13:43:28.500 282 12632.35 275.77 54752.25 88888.00 2013-10-09 13:43:28.625 282 12632.30 275.75 54752.22 88888.00 2013-10-09 13:43:28.750 282 12632.15 275.73 54752.22 88888.00 2013-10-09 13:43:28.875 282 12632.10 275.70 54752.22 88888.00 2013-10-09 13:43:29.000 282 12632.10 275.70 54752.22 88888.00 2013-10-09 13:43:29.125 282 12632.10 275.70 54752.22 88888.00 2013-10-09 13:43:29.250 282 12632.08 275.68 54752.22 88888.00 2013-10-09 13:43:29.375 282 12632.08 275.65 54752.22 88888.00 2013-10-09 13:43:29.500 282 12632.05 275.62 54752.22 88888.00 2013-10-09 13:43:29.625 282 12632.00 275.60 54752.22 88888.00 2013-10-09 13:43:29.750 282 12631.95 275.57 54752.20 88888.00 2013-10-09 13:43:29.875 282 12632.00 275.52 54752.20 88888.00 2013-10-09 13:43:30.000 282 12632.02 275.50 54752.20 88888.00 2013-10-09 13:43:30.125 282 12631.95 275.50 54752.22 88888.00 2013-10-09 13:43:30.250 282 12631.88 275.45 54752.20 88888.00 2013-10-09 13:43:30.375 282 12631.90 275.45 54752.20 88888.00 2013-10-09 13:43:30.500 282 12631.90 275.43 54752.20 88888.00 2013-10-09 13:43:30.625 282 12631.88 275.43 54752.20 88888.00 2013-10-09 13:43:30.750 282 12631.85 275.45 54752.20 88888.00 2013-10-09 13:43:30.875 282 12631.77 275.45 54752.22 88888.00 2013-10-09 13:43:31.000 282 12631.77 275.45 54752.22 88888.00 2013-10-09 13:43:31.125 282 12631.70 275.45 54752.20 88888.00 2013-10-09 13:43:31.250 282 12631.60 275.43 54752.20 88888.00 2013-10-09 13:43:31.375 282 12631.65 275.43 54752.20 88888.00 2013-10-09 13:43:31.500 282 12631.65 275.43 54752.20 88888.00 2013-10-09 13:43:31.625 282 12631.60 275.45 54752.20 88888.00 2013-10-09 13:43:31.750 282 12631.50 275.43 54752.20 88888.00 2013-10-09 13:43:31.875 282 12631.52 275.43 54752.20 88888.00 2013-10-09 13:43:32.000 282 12631.52 275.43 54752.15 88888.00 2013-10-09 13:43:32.125 282 12631.60 275.43 54752.12 88888.00 2013-10-09 13:43:32.250 282 12631.58 275.45 54752.12 88888.00 2013-10-09 13:43:32.375 282 12631.62 275.48 54752.15 88888.00 2013-10-09 13:43:32.500 282 12631.60 275.52 54752.12 88888.00 2013-10-09 13:43:32.625 282 12631.60 275.48 54752.07 88888.00 2013-10-09 13:43:32.750 282 12631.52 275.45 54752.07 88888.00 2013-10-09 13:43:32.875 282 12631.48 275.45 54752.10 88888.00 2013-10-09 13:43:33.000 282 12631.42 275.48 54752.07 88888.00 2013-10-09 13:43:33.125 282 12631.45 275.48 54752.07 88888.00 2013-10-09 13:43:33.250 282 12631.52 275.48 54752.07 88888.00 2013-10-09 13:43:33.375 282 12631.58 275.48 54752.05 88888.00 2013-10-09 13:43:33.500 282 12631.62 275.48 54752.05 88888.00 2013-10-09 13:43:33.625 282 12631.65 275.50 54752.03 88888.00 2013-10-09 13:43:33.750 282 12631.65 275.50 54752.00 88888.00 2013-10-09 13:43:33.875 282 12631.62 275.50 54752.00 88888.00 2013-10-09 13:43:34.000 282 12631.62 275.50 54751.97 88888.00 2013-10-09 13:43:34.125 282 12631.62 275.48 54751.97 88888.00 2013-10-09 13:43:34.250 282 12631.58 275.48 54751.95 88888.00 2013-10-09 13:43:34.375 282 12631.60 275.50 54751.95 88888.00 2013-10-09 13:43:34.500 282 12631.62 275.52 54751.95 88888.00 2013-10-09 13:43:34.625 282 12631.55 275.52 54751.95 88888.00 2013-10-09 13:43:34.750 282 12631.42 275.55 54751.90 88888.00 2013-10-09 13:43:34.875 282 12631.35 275.57 54751.88 88888.00 2013-10-09 13:43:35.000 282 12631.33 275.60 54751.88 88888.00 2013-10-09 13:43:35.125 282 12631.27 275.65 54751.88 88888.00 2013-10-09 13:43:35.250 282 12631.25 275.65 54751.90 88888.00 2013-10-09 13:43:35.375 282 12631.30 275.65 54751.82 88888.00 2013-10-09 13:43:35.500 282 12631.33 275.65 54751.82 88888.00 2013-10-09 13:43:35.625 282 12631.35 275.65 54751.82 88888.00 2013-10-09 13:43:35.750 282 12631.42 275.70 54751.80 88888.00 2013-10-09 13:43:35.875 282 12631.42 275.73 54751.78 88888.00 2013-10-09 13:43:36.000 282 12631.35 275.70 54751.72 88888.00 2013-10-09 13:43:36.125 282 12631.35 275.73 54751.75 88888.00 2013-10-09 13:43:36.250 282 12631.35 275.73 54751.72 88888.00 2013-10-09 13:43:36.375 282 12631.35 275.75 54751.72 88888.00 2013-10-09 13:43:36.500 282 12631.40 275.80 54751.72 88888.00 2013-10-09 13:43:36.625 282 12631.42 275.85 54751.70 88888.00 2013-10-09 13:43:36.750 282 12631.42 275.88 54751.70 88888.00 2013-10-09 13:43:36.875 282 12631.48 275.85 54751.72 88888.00 2013-10-09 13:43:37.000 282 12631.50 275.85 54751.65 88888.00 2013-10-09 13:43:37.125 282 12631.52 275.88 54751.62 88888.00 2013-10-09 13:43:37.250 282 12631.50 275.85 54751.60 88888.00 2013-10-09 13:43:37.375 282 12631.55 275.88 54751.60 88888.00 2013-10-09 13:43:37.500 282 12631.62 275.90 54751.60 88888.00 2013-10-09 13:43:37.625 282 12631.75 275.90 54751.55 88888.00 2013-10-09 13:43:37.750 282 12631.83 275.93 54751.53 88888.00 2013-10-09 13:43:37.875 282 12631.88 275.93 54751.50 88888.00 2013-10-09 13:43:38.000 282 12631.90 275.90 54751.47 88888.00 2013-10-09 13:43:38.125 282 12631.90 275.95 54751.45 88888.00 2013-10-09 13:43:38.250 282 12631.90 275.98 54751.47 88888.00 2013-10-09 13:43:38.375 282 12631.95 276.00 54751.45 88888.00 2013-10-09 13:43:38.500 282 12631.98 276.02 54751.45 88888.00 2013-10-09 13:43:38.625 282 12631.95 276.05 54751.40 88888.00 2013-10-09 13:43:38.750 282 12631.92 276.07 54751.35 88888.00 2013-10-09 13:43:38.875 282 12631.92 276.10 54751.35 88888.00 2013-10-09 13:43:39.000 282 12632.00 276.12 54751.35 88888.00 2013-10-09 13:43:39.125 282 12632.10 276.12 54751.38 88888.00 2013-10-09 13:43:39.250 282 12632.10 276.10 54751.38 88888.00 2013-10-09 13:43:39.375 282 12632.17 276.12 54751.35 88888.00 2013-10-09 13:43:39.500 282 12632.27 276.20 54751.35 88888.00 2013-10-09 13:43:39.625 282 12632.35 276.25 54751.30 88888.00 2013-10-09 13:43:39.750 282 12632.30 276.20 54751.28 88888.00 2013-10-09 13:43:39.875 282 12632.25 276.23 54751.25 88888.00 2013-10-09 13:43:40.000 282 12632.30 276.25 54751.25 88888.00 2013-10-09 13:43:40.125 282 12632.38 276.27 54751.25 88888.00 2013-10-09 13:43:40.250 282 12632.42 276.23 54751.22 88888.00 2013-10-09 13:43:40.375 282 12632.55 276.25 54751.22 88888.00 2013-10-09 13:43:40.500 282 12632.65 276.25 54751.20 88888.00 2013-10-09 13:43:40.625 282 12632.67 276.23 54751.20 88888.00 2013-10-09 13:43:40.750 282 12632.73 276.20 54751.18 88888.00 2013-10-09 13:43:40.875 282 12632.70 276.27 54751.15 88888.00 2013-10-09 13:43:41.000 282 12632.75 276.27 54751.15 88888.00 2013-10-09 13:43:41.125 282 12632.77 276.25 54751.18 88888.00 2013-10-09 13:43:41.250 282 12632.75 276.23 54751.18 88888.00 2013-10-09 13:43:41.375 282 12632.75 276.23 54751.15 88888.00 2013-10-09 13:43:41.500 282 12632.77 276.25 54751.15 88888.00 2013-10-09 13:43:41.625 282 12632.85 276.25 54751.15 88888.00 2013-10-09 13:43:41.750 282 12632.90 276.30 54751.15 88888.00 2013-10-09 13:43:41.875 282 12632.92 276.27 54751.15 88888.00 2013-10-09 13:43:42.000 282 12632.98 276.27 54751.12 88888.00 2013-10-09 13:43:42.125 282 12632.98 276.30 54751.12 88888.00 2013-10-09 13:43:42.250 282 12632.98 276.35 54751.10 88888.00 2013-10-09 13:43:42.375 282 12633.08 276.35 54751.10 88888.00 2013-10-09 13:43:42.500 282 12633.17 276.35 54751.07 88888.00 2013-10-09 13:43:42.625 282 12633.23 276.35 54751.05 88888.00 2013-10-09 13:43:42.750 282 12633.20 276.38 54751.05 88888.00 2013-10-09 13:43:42.875 282 12633.25 276.40 54751.05 88888.00 2013-10-09 13:43:43.000 282 12633.33 276.40 54751.03 88888.00 2013-10-09 13:43:43.125 282 12633.35 276.40 54751.03 88888.00 2013-10-09 13:43:43.250 282 12633.38 276.43 54751.03 88888.00 2013-10-09 13:43:43.375 282 12633.45 276.48 54751.03 88888.00 2013-10-09 13:43:43.500 282 12633.45 276.50 54751.03 88888.00 2013-10-09 13:43:43.625 282 12633.48 276.50 54751.00 88888.00 2013-10-09 13:43:43.750 282 12633.48 276.50 54750.97 88888.00 2013-10-09 13:43:43.875 282 12633.55 276.52 54750.97 88888.00 2013-10-09 13:43:44.000 282 12633.60 276.55 54750.93 88888.00 2013-10-09 13:43:44.125 282 12633.62 276.52 54750.90 88888.00 2013-10-09 13:43:44.250 282 12633.65 276.50 54750.90 88888.00 2013-10-09 13:43:44.375 282 12633.73 276.52 54750.90 88888.00 2013-10-09 13:43:44.500 282 12633.77 276.52 54750.90 88888.00 2013-10-09 13:43:44.625 282 12633.77 276.57 54750.88 88888.00 2013-10-09 13:43:44.750 282 12633.83 276.57 54750.85 88888.00 2013-10-09 13:43:44.875 282 12633.92 276.57 54750.82 88888.00 2013-10-09 13:43:45.000 282 12633.95 276.60 54750.82 88888.00 2013-10-09 13:43:45.125 282 12633.98 276.65 54750.82 88888.00 2013-10-09 13:43:45.250 282 12634.10 276.65 54750.82 88888.00 2013-10-09 13:43:45.375 282 12634.20 276.68 54750.80 88888.00 2013-10-09 13:43:45.500 282 12634.27 276.70 54750.78 88888.00 2013-10-09 13:43:45.625 282 12634.27 276.70 54750.78 88888.00 2013-10-09 13:43:45.750 282 12634.20 276.73 54750.75 88888.00 2013-10-09 13:43:45.875 282 12634.20 276.75 54750.72 88888.00 2013-10-09 13:43:46.000 282 12634.30 276.77 54750.72 88888.00 2013-10-09 13:43:46.125 282 12634.38 276.77 54750.75 88888.00 2013-10-09 13:43:46.250 282 12634.42 276.77 54750.72 88888.00 2013-10-09 13:43:46.375 282 12634.48 276.82 54750.72 88888.00 2013-10-09 13:43:46.500 282 12634.48 276.85 54750.72 88888.00 2013-10-09 13:43:46.625 282 12634.48 276.88 54750.72 88888.00 2013-10-09 13:43:46.750 282 12634.45 276.85 54750.68 88888.00 2013-10-09 13:43:46.875 282 12634.45 276.90 54750.68 88888.00 2013-10-09 13:43:47.000 282 12634.55 276.90 54750.65 88888.00 2013-10-09 13:43:47.125 282 12634.58 276.93 54750.65 88888.00 2013-10-09 13:43:47.250 282 12634.60 276.95 54750.65 88888.00 2013-10-09 13:43:47.375 282 12634.62 277.00 54750.57 88888.00 2013-10-09 13:43:47.500 282 12634.70 277.05 54750.60 88888.00 2013-10-09 13:43:47.625 282 12634.77 277.12 54750.60 88888.00 2013-10-09 13:43:47.750 282 12634.83 277.12 54750.55 88888.00 2013-10-09 13:43:47.875 282 12634.85 277.15 54750.55 88888.00 2013-10-09 13:43:48.000 282 12634.92 277.20 54750.55 88888.00 2013-10-09 13:43:48.125 282 12634.98 277.23 54750.53 88888.00 2013-10-09 13:43:48.250 282 12635.00 277.23 54750.50 88888.00 2013-10-09 13:43:48.375 282 12635.00 277.30 54750.45 88888.00 2013-10-09 13:43:48.500 282 12635.00 277.32 54750.45 88888.00 2013-10-09 13:43:48.625 282 12635.05 277.38 54750.45 88888.00 2013-10-09 13:43:48.750 282 12635.12 277.43 54750.45 88888.00 2013-10-09 13:43:48.875 282 12635.20 277.45 54750.43 88888.00 2013-10-09 13:43:49.000 282 12635.17 277.48 54750.40 88888.00 2013-10-09 13:43:49.125 282 12635.23 277.50 54750.40 88888.00 2013-10-09 13:43:49.250 282 12635.38 277.52 54750.40 88888.00 2013-10-09 13:43:49.375 282 12635.48 277.55 54750.40 88888.00 2013-10-09 13:43:49.500 282 12635.48 277.57 54750.40 88888.00 2013-10-09 13:43:49.625 282 12635.48 277.60 54750.35 88888.00 2013-10-09 13:43:49.750 282 12635.50 277.65 54750.32 88888.00 2013-10-09 13:43:49.875 282 12635.50 277.68 54750.35 88888.00 2013-10-09 13:43:50.000 282 12635.60 277.65 54750.28 88888.00 2013-10-09 13:43:50.125 282 12635.67 277.70 54750.28 88888.00 2013-10-09 13:43:50.250 282 12635.70 277.75 54750.28 88888.00 2013-10-09 13:43:50.375 282 12635.75 277.85 54750.30 88888.00 2013-10-09 13:43:50.500 282 12635.77 277.88 54750.28 88888.00 2013-10-09 13:43:50.625 282 12635.85 277.90 54750.28 88888.00 2013-10-09 13:43:50.750 282 12635.95 277.95 54750.22 88888.00 2013-10-09 13:43:50.875 282 12636.02 278.00 54750.20 88888.00 2013-10-09 13:43:51.000 282 12636.08 278.02 54750.15 88888.00 2013-10-09 13:43:51.125 282 12636.12 278.07 54750.15 88888.00 2013-10-09 13:43:51.250 282 12636.20 278.20 54750.15 88888.00 2013-10-09 13:43:51.375 282 12636.27 278.27 54750.15 88888.00 2013-10-09 13:43:51.500 282 12636.38 278.30 54750.10 88888.00 2013-10-09 13:43:51.625 282 12636.42 278.32 54750.05 88888.00 2013-10-09 13:43:51.750 282 12636.50 278.38 54750.00 88888.00 2013-10-09 13:43:51.875 282 12636.62 278.43 54750.00 88888.00 2013-10-09 13:43:52.000 282 12636.67 278.48 54749.97 88888.00 2013-10-09 13:43:52.125 282 12636.80 278.50 54749.97 88888.00 2013-10-09 13:43:52.250 282 12636.85 278.57 54749.95 88888.00 2013-10-09 13:43:52.375 282 12636.92 278.62 54749.93 88888.00 2013-10-09 13:43:52.500 282 12636.98 278.68 54749.93 88888.00 2013-10-09 13:43:52.625 282 12637.02 278.73 54749.90 88888.00 2013-10-09 13:43:52.750 282 12637.08 278.77 54749.85 88888.00 2013-10-09 13:43:52.875 282 12637.15 278.88 54749.85 88888.00 2013-10-09 13:43:53.000 282 12637.23 278.93 54749.82 88888.00 2013-10-09 13:43:53.125 282 12637.23 278.98 54749.82 88888.00 2013-10-09 13:43:53.250 282 12637.30 279.07 54749.80 88888.00 2013-10-09 13:43:53.375 282 12637.42 279.15 54749.78 88888.00 2013-10-09 13:43:53.500 282 12637.45 279.12 54749.70 88888.00 2013-10-09 13:43:53.625 282 12637.50 279.15 54749.70 88888.00 2013-10-09 13:43:53.750 282 12637.52 279.18 54749.68 88888.00 2013-10-09 13:43:53.875 282 12637.62 279.23 54749.70 88888.00 2013-10-09 13:43:54.000 282 12637.73 279.25 54749.68 88888.00 2013-10-09 13:43:54.125 282 12637.83 279.27 54749.68 88888.00 2013-10-09 13:43:54.250 282 12637.88 279.30 54749.65 88888.00 2013-10-09 13:43:54.375 282 12638.02 279.32 54749.62 88888.00 2013-10-09 13:43:54.500 282 12638.12 279.38 54749.62 88888.00 2013-10-09 13:43:54.625 282 12638.12 279.43 54749.60 88888.00 2013-10-09 13:43:54.750 282 12638.23 279.48 54749.57 88888.00 2013-10-09 13:43:54.875 282 12638.27 279.50 54749.57 88888.00 2013-10-09 13:43:55.000 282 12638.40 279.50 54749.55 88888.00 2013-10-09 13:43:55.125 282 12638.45 279.50 54749.55 88888.00 2013-10-09 13:43:55.250 282 12638.48 279.55 54749.50 88888.00 2013-10-09 13:43:55.375 282 12638.58 279.60 54749.47 88888.00 2013-10-09 13:43:55.500 282 12638.65 279.65 54749.47 88888.00 2013-10-09 13:43:55.625 282 12638.70 279.68 54749.47 88888.00 2013-10-09 13:43:55.750 282 12638.80 279.70 54749.45 88888.00 2013-10-09 13:43:55.875 282 12638.95 279.77 54749.45 88888.00 2013-10-09 13:43:56.000 282 12639.02 279.80 54749.40 88888.00 2013-10-09 13:43:56.125 282 12639.05 279.82 54749.40 88888.00 2013-10-09 13:43:56.250 282 12639.08 279.82 54749.38 88888.00 2013-10-09 13:43:56.375 282 12639.12 279.85 54749.32 88888.00 2013-10-09 13:43:56.500 282 12639.17 279.88 54749.28 88888.00 2013-10-09 13:43:56.625 282 12639.25 279.93 54749.28 88888.00 2013-10-09 13:43:56.750 282 12639.40 279.98 54749.32 88888.00 2013-10-09 13:43:56.875 282 12639.48 280.02 54749.30 88888.00 2013-10-09 13:43:57.000 282 12639.55 280.05 54749.28 88888.00 2013-10-09 13:43:57.125 282 12639.62 280.10 54749.25 88888.00 2013-10-09 13:43:57.250 282 12639.73 280.12 54749.22 88888.00 2013-10-09 13:43:57.375 282 12639.83 280.18 54749.20 88888.00 2013-10-09 13:43:57.500 282 12639.92 280.18 54749.18 88888.00 2013-10-09 13:43:57.625 282 12640.00 280.20 54749.15 88888.00 2013-10-09 13:43:57.750 282 12640.02 280.23 54749.12 88888.00 2013-10-09 13:43:57.875 282 12640.08 280.27 54749.10 88888.00 2013-10-09 13:43:58.000 282 12640.15 280.30 54749.07 88888.00 2013-10-09 13:43:58.125 282 12640.25 280.38 54749.05 88888.00 2013-10-09 13:43:58.250 282 12640.27 280.35 54749.03 88888.00 2013-10-09 13:43:58.375 282 12640.38 280.40 54749.00 88888.00 2013-10-09 13:43:58.500 282 12640.50 280.43 54749.00 88888.00 2013-10-09 13:43:58.625 282 12640.62 280.48 54748.97 88888.00 2013-10-09 13:43:58.750 282 12640.70 280.52 54748.95 88888.00 2013-10-09 13:43:58.875 282 12640.75 280.55 54748.95 88888.00 2013-10-09 13:43:59.000 282 12640.83 280.55 54748.90 88888.00 2013-10-09 13:43:59.125 282 12640.95 280.57 54748.90 88888.00 2013-10-09 13:43:59.250 282 12641.08 280.57 54748.90 88888.00 2013-10-09 13:43:59.375 282 12641.10 280.60 54748.90 88888.00 2013-10-09 13:43:59.500 282 12641.20 280.60 54748.88 88888.00 2013-10-09 13:43:59.625 282 12641.30 280.60 54748.82 88888.00 2013-10-09 13:43:59.750 282 12641.40 280.62 54748.82 88888.00 2013-10-09 13:43:59.875 282 12641.48 280.68 54748.82 88888.00 2013-10-09 13:44:00.000 282 12641.58 280.70 54748.78 88888.00 2013-10-09 13:44:00.125 282 12641.65 280.68 54748.72 88888.00 2013-10-09 13:44:00.250 282 12641.67 280.70 54748.72 88888.00 2013-10-09 13:44:00.375 282 12641.73 280.73 54748.72 88888.00 2013-10-09 13:44:00.500 282 12641.88 280.75 54748.70 88888.00 2013-10-09 13:44:00.625 282 12641.95 280.77 54748.68 88888.00 2013-10-09 13:44:00.750 282 12641.98 280.80 54748.65 88888.00 2013-10-09 13:44:00.875 282 12642.05 280.85 54748.65 88888.00 2013-10-09 13:44:01.000 282 12642.23 280.88 54748.62 88888.00 2013-10-09 13:44:01.125 282 12642.35 280.88 54748.62 88888.00 2013-10-09 13:44:01.250 282 12642.35 280.88 54748.60 88888.00 2013-10-09 13:44:01.375 282 12642.40 280.93 54748.55 88888.00 2013-10-09 13:44:01.500 282 12642.48 280.95 54748.55 88888.00 2013-10-09 13:44:01.625 282 12642.62 281.00 54748.55 88888.00 2013-10-09 13:44:01.750 282 12642.73 281.05 54748.53 88888.00 2013-10-09 13:44:01.875 282 12642.77 281.05 54748.47 88888.00 2013-10-09 13:44:02.000 282 12642.80 281.05 54748.45 88888.00 2013-10-09 13:44:02.125 282 12642.88 281.10 54748.45 88888.00 2013-10-09 13:44:02.250 282 12642.95 281.12 54748.43 88888.00 2013-10-09 13:44:02.375 282 12643.02 281.18 54748.38 88888.00 2013-10-09 13:44:02.500 282 12643.12 281.20 54748.38 88888.00 2013-10-09 13:44:02.625 282 12643.20 281.25 54748.35 88888.00 2013-10-09 13:44:02.750 282 12643.27 281.27 54748.32 88888.00 2013-10-09 13:44:02.875 282 12643.35 281.25 54748.35 88888.00 2013-10-09 13:44:03.000 282 12643.35 281.27 54748.30 88888.00 2013-10-09 13:44:03.125 282 12643.42 281.30 54748.25 88888.00 2013-10-09 13:44:03.250 282 12643.52 281.35 54748.28 88888.00 2013-10-09 13:44:03.375 282 12643.65 281.35 54748.22 88888.00 2013-10-09 13:44:03.500 282 12643.67 281.32 54748.20 88888.00 2013-10-09 13:44:03.625 282 12643.75 281.35 54748.18 88888.00 2013-10-09 13:44:03.750 282 12643.85 281.38 54748.18 88888.00 2013-10-09 13:44:03.875 282 12644.00 281.45 54748.18 88888.00 2013-10-09 13:44:04.000 282 12644.15 281.50 54748.15 88888.00 2013-10-09 13:44:04.125 282 12644.12 281.52 54748.15 88888.00 2013-10-09 13:44:04.250 282 12644.12 281.55 54748.12 88888.00 2013-10-09 13:44:04.375 282 12644.25 281.57 54748.10 88888.00 2013-10-09 13:44:04.500 282 12644.30 281.60 54748.10 88888.00 2013-10-09 13:44:04.625 282 12644.35 281.65 54748.07 88888.00 2013-10-09 13:44:04.750 282 12644.40 281.68 54748.05 88888.00 2013-10-09 13:44:04.875 282 12644.48 281.70 54748.03 88888.00 2013-10-09 13:44:05.000 282 12644.55 281.70 54748.03 88888.00 2013-10-09 13:44:05.125 282 12644.65 281.70 54748.03 88888.00 2013-10-09 13:44:05.250 282 12644.67 281.73 54748.05 88888.00 2013-10-09 13:44:05.375 282 12644.83 281.75 54748.03 88888.00 2013-10-09 13:44:05.500 282 12644.95 281.77 54748.03 88888.00 2013-10-09 13:44:05.625 282 12645.02 281.75 54748.03 88888.00 2013-10-09 13:44:05.750 282 12645.08 281.75 54748.00 88888.00 2013-10-09 13:44:05.875 282 12645.10 281.80 54748.00 88888.00 2013-10-09 13:44:06.000 282 12645.20 281.80 54747.97 88888.00 2013-10-09 13:44:06.125 282 12645.33 281.80 54747.97 88888.00 2013-10-09 13:44:06.250 282 12645.38 281.77 54747.97 88888.00 2013-10-09 13:44:06.375 282 12645.42 281.77 54747.97 88888.00 2013-10-09 13:44:06.500 282 12645.42 281.77 54747.97 88888.00 2013-10-09 13:44:06.625 282 12645.48 281.80 54747.95 88888.00 2013-10-09 13:44:06.750 282 12645.52 281.80 54747.95 88888.00 2013-10-09 13:44:06.875 282 12645.60 281.80 54747.95 88888.00 2013-10-09 13:44:07.000 282 12645.65 281.80 54747.95 88888.00 2013-10-09 13:44:07.125 282 12645.62 281.80 54747.95 88888.00 2013-10-09 13:44:07.250 282 12645.65 281.77 54747.93 88888.00 2013-10-09 13:44:07.375 282 12645.77 281.80 54747.93 88888.00 2013-10-09 13:44:07.500 282 12645.83 281.77 54747.93 88888.00 2013-10-09 13:44:07.625 282 12645.92 281.77 54747.95 88888.00 2013-10-09 13:44:07.750 282 12646.00 281.80 54747.93 88888.00 2013-10-09 13:44:07.875 282 12646.02 281.82 54747.90 88888.00 2013-10-09 13:44:08.000 282 12646.08 281.82 54747.90 88888.00 2013-10-09 13:44:08.125 282 12646.15 281.85 54747.93 88888.00 2013-10-09 13:44:08.250 282 12646.12 281.88 54747.90 88888.00 2013-10-09 13:44:08.375 282 12646.15 281.88 54747.93 88888.00 2013-10-09 13:44:08.500 282 12646.23 281.88 54747.93 88888.00 2013-10-09 13:44:08.625 282 12646.30 281.88 54747.93 88888.00 2013-10-09 13:44:08.750 282 12646.38 281.85 54747.90 88888.00 2013-10-09 13:44:08.875 282 12646.40 281.85 54747.93 88888.00 2013-10-09 13:44:09.000 282 12646.42 281.85 54747.90 88888.00 2013-10-09 13:44:09.125 282 12646.45 281.85 54747.93 88888.00 2013-10-09 13:44:09.250 282 12646.48 281.85 54747.90 88888.00 2013-10-09 13:44:09.375 282 12646.52 281.82 54747.88 88888.00 2013-10-09 13:44:09.500 282 12646.58 281.85 54747.88 88888.00 2013-10-09 13:44:09.625 282 12646.65 281.85 54747.90 88888.00 2013-10-09 13:44:09.750 282 12646.73 281.88 54747.90 88888.00 2013-10-09 13:44:09.875 282 12646.85 281.88 54747.90 88888.00 2013-10-09 13:44:10.000 282 12646.90 281.85 54747.90 88888.00 2013-10-09 13:44:10.125 282 12646.90 281.85 54747.93 88888.00 2013-10-09 13:44:10.250 282 12646.92 281.82 54747.90 88888.00 2013-10-09 13:44:10.375 282 12647.05 281.90 54747.93 88888.00 2013-10-09 13:44:10.500 282 12647.10 281.88 54747.90 88888.00 2013-10-09 13:44:10.625 282 12647.10 281.82 54747.93 88888.00 2013-10-09 13:44:10.750 282 12647.17 281.85 54747.93 88888.00 2013-10-09 13:44:10.875 282 12647.25 281.85 54747.93 88888.00 2013-10-09 13:44:11.000 282 12647.33 281.85 54747.93 88888.00 2013-10-09 13:44:11.125 282 12647.35 281.85 54747.93 88888.00 2013-10-09 13:44:11.250 282 12647.45 281.85 54747.90 88888.00 2013-10-09 13:44:11.375 282 12647.50 281.85 54747.90 88888.00 2013-10-09 13:44:11.500 282 12647.55 281.88 54747.90 88888.00 2013-10-09 13:44:11.625 282 12647.62 281.85 54747.88 88888.00 2013-10-09 13:44:11.750 282 12647.65 281.85 54747.85 88888.00 2013-10-09 13:44:11.875 282 12647.60 281.82 54747.88 88888.00 2013-10-09 13:44:12.000 282 12647.67 281.88 54747.88 88888.00 2013-10-09 13:44:12.125 282 12647.77 281.90 54747.88 88888.00 2013-10-09 13:44:12.250 282 12647.77 281.90 54747.88 88888.00 2013-10-09 13:44:12.375 282 12647.85 281.93 54747.85 88888.00 2013-10-09 13:44:12.500 282 12647.95 281.95 54747.88 88888.00 2013-10-09 13:44:12.625 282 12648.02 281.93 54747.88 88888.00 2013-10-09 13:44:12.750 282 12648.10 281.93 54747.88 88888.00 2013-10-09 13:44:12.875 282 12648.20 281.90 54747.90 88888.00 2013-10-09 13:44:13.000 282 12648.25 281.95 54747.88 88888.00 2013-10-09 13:44:13.125 282 12648.35 281.95 54747.88 88888.00 2013-10-09 13:44:13.250 282 12648.40 281.93 54747.88 88888.00 2013-10-09 13:44:13.375 282 12648.45 281.93 54747.90 88888.00 2013-10-09 13:44:13.500 282 12648.45 281.90 54747.93 88888.00 2013-10-09 13:44:13.625 282 12648.50 281.90 54747.90 88888.00 2013-10-09 13:44:13.750 282 12648.60 281.93 54747.90 88888.00 2013-10-09 13:44:13.875 282 12648.70 281.90 54747.90 88888.00 2013-10-09 13:44:14.000 282 12648.70 281.88 54747.88 88888.00 2013-10-09 13:44:14.125 282 12648.73 281.88 54747.90 88888.00 2013-10-09 13:44:14.250 282 12648.75 281.85 54747.90 88888.00 2013-10-09 13:44:14.375 282 12648.83 281.82 54747.90 88888.00 2013-10-09 13:44:14.500 282 12648.85 281.85 54747.90 88888.00 2013-10-09 13:44:14.625 282 12648.88 281.82 54747.90 88888.00 2013-10-09 13:44:14.750 282 12648.95 281.85 54747.90 88888.00 2013-10-09 13:44:14.875 282 12649.02 281.85 54747.90 88888.00 2013-10-09 13:44:15.000 282 12649.05 281.82 54747.93 88888.00 2013-10-09 13:44:15.125 282 12649.12 281.80 54747.93 88888.00 2013-10-09 13:44:15.250 282 12649.20 281.77 54747.95 88888.00 2013-10-09 13:44:15.375 282 12649.15 281.77 54747.93 88888.00 2013-10-09 13:44:15.500 282 12649.12 281.77 54747.93 88888.00 2013-10-09 13:44:15.625 282 12649.20 281.75 54747.95 88888.00 2013-10-09 13:44:15.750 282 12649.30 281.75 54747.97 88888.00 2013-10-09 13:44:15.875 282 12649.35 281.75 54747.95 88888.00 2013-10-09 13:44:16.000 282 12649.35 281.73 54747.97 88888.00 2013-10-09 13:44:16.125 282 12649.42 281.68 54747.97 88888.00 2013-10-09 13:44:16.250 282 12649.52 281.65 54747.97 88888.00 2013-10-09 13:44:16.375 282 12649.65 281.65 54747.97 88888.00 2013-10-09 13:44:16.500 282 12649.67 281.65 54748.00 88888.00 2013-10-09 13:44:16.625 282 12649.67 281.68 54748.00 88888.00 2013-10-09 13:44:16.750 282 12649.70 281.68 54748.00 88888.00 2013-10-09 13:44:16.875 282 12649.80 281.62 54748.00 88888.00 2013-10-09 13:44:17.000 282 12649.80 281.62 54748.00 88888.00 2013-10-09 13:44:17.125 282 12649.88 281.62 54748.05 88888.00 2013-10-09 13:44:17.250 282 12649.90 281.60 54748.07 88888.00 2013-10-09 13:44:17.375 282 12650.00 281.57 54748.05 88888.00 2013-10-09 13:44:17.500 282 12650.00 281.55 54748.05 88888.00 2013-10-09 13:44:17.625 282 12650.02 281.50 54748.05 88888.00 2013-10-09 13:44:17.750 282 12650.05 281.50 54748.07 88888.00 2013-10-09 13:44:17.875 282 12650.08 281.50 54748.05 88888.00 2013-10-09 13:44:18.000 282 12650.12 281.50 54748.07 88888.00 2013-10-09 13:44:18.125 282 12650.15 281.48 54748.10 88888.00 2013-10-09 13:44:18.250 282 12650.17 281.45 54748.12 88888.00 2013-10-09 13:44:18.375 282 12650.27 281.40 54748.12 88888.00 2013-10-09 13:44:18.500 282 12650.35 281.38 54748.12 88888.00 2013-10-09 13:44:18.625 282 12650.42 281.35 54748.12 88888.00 2013-10-09 13:44:18.750 282 12650.40 281.32 54748.15 88888.00 2013-10-09 13:44:18.875 282 12650.40 281.27 54748.20 88888.00 2013-10-09 13:44:19.000 282 12650.42 281.25 54748.18 88888.00 2013-10-09 13:44:19.125 282 12650.42 281.25 54748.20 88888.00 2013-10-09 13:44:19.250 282 12650.48 281.23 54748.22 88888.00 2013-10-09 13:44:19.375 282 12650.42 281.18 54748.22 88888.00 2013-10-09 13:44:19.500 282 12650.42 281.15 54748.25 88888.00 2013-10-09 13:44:19.625 282 12650.45 281.15 54748.30 88888.00 2013-10-09 13:44:19.750 282 12650.48 281.12 54748.30 88888.00 2013-10-09 13:44:19.875 282 12650.48 281.12 54748.32 88888.00 2013-10-09 13:44:20.000 282 12650.50 281.07 54748.32 88888.00 2013-10-09 13:44:20.125 282 12650.55 281.10 54748.38 88888.00 2013-10-09 13:44:20.250 282 12650.55 281.07 54748.40 88888.00 2013-10-09 13:44:20.375 282 12650.65 281.07 54748.43 88888.00 2013-10-09 13:44:20.500 282 12650.67 281.05 54748.45 88888.00 2013-10-09 13:44:20.625 282 12650.67 281.00 54748.47 88888.00 2013-10-09 13:44:20.750 282 12650.70 280.98 54748.50 88888.00 2013-10-09 13:44:20.875 282 12650.73 280.98 54748.53 88888.00 2013-10-09 13:44:21.000 282 12650.75 280.95 54748.53 88888.00 2013-10-09 13:44:21.125 282 12650.73 280.93 54748.57 88888.00 2013-10-09 13:44:21.250 282 12650.70 280.90 54748.65 88888.00 2013-10-09 13:44:21.375 282 12650.77 280.90 54748.65 88888.00 2013-10-09 13:44:21.500 282 12650.77 280.88 54748.65 88888.00 2013-10-09 13:44:21.625 282 12650.77 280.82 54748.65 88888.00 2013-10-09 13:44:21.750 282 12650.80 280.82 54748.68 88888.00 2013-10-09 13:44:21.875 282 12650.85 280.80 54748.72 88888.00 2013-10-09 13:44:22.000 282 12650.88 280.77 54748.75 88888.00 2013-10-09 13:44:22.125 282 12650.92 280.77 54748.78 88888.00 2013-10-09 13:44:22.250 282 12650.90 280.70 54748.80 88888.00 2013-10-09 13:44:22.375 282 12650.98 280.68 54748.82 88888.00 2013-10-09 13:44:22.500 282 12650.92 280.68 54748.85 88888.00 2013-10-09 13:44:22.625 282 12650.90 280.57 54748.85 88888.00 2013-10-09 13:44:22.750 282 12650.88 280.52 54748.88 88888.00 2013-10-09 13:44:22.875 282 12650.90 280.50 54748.93 88888.00 2013-10-09 13:44:23.000 282 12650.95 280.48 54748.95 88888.00 2013-10-09 13:44:23.125 282 12650.95 280.45 54749.00 88888.00 2013-10-09 13:44:23.250 282 12650.98 280.35 54749.00 88888.00 2013-10-09 13:44:23.375 282 12651.02 280.35 54749.03 88888.00 2013-10-09 13:44:23.500 282 12651.08 280.32 54749.07 88888.00 2013-10-09 13:44:23.625 282 12651.10 280.30 54749.12 88888.00 2013-10-09 13:44:23.750 282 12651.12 280.20 54749.12 88888.00 2013-10-09 13:44:23.875 282 12651.10 280.15 54749.15 88888.00 2013-10-09 13:44:24.000 282 12651.12 280.12 54749.18 88888.00 2013-10-09 13:44:24.125 282 12651.20 280.12 54749.22 88888.00 2013-10-09 13:44:24.250 282 12651.20 280.05 54749.25 88888.00 2013-10-09 13:44:24.375 282 12651.15 280.00 54749.25 88888.00 2013-10-09 13:44:24.500 282 12651.20 279.95 54749.28 88888.00 2013-10-09 13:44:24.625 282 12651.25 279.93 54749.32 88888.00 2013-10-09 13:44:24.750 282 12651.20 279.88 54749.32 88888.00 2013-10-09 13:44:24.875 282 12651.23 279.85 54749.38 88888.00 2013-10-09 13:44:25.000 282 12651.33 279.80 54749.38 88888.00 2013-10-09 13:44:25.125 282 12651.33 279.75 54749.40 88888.00 2013-10-09 13:44:25.250 282 12651.25 279.75 54749.45 88888.00 2013-10-09 13:44:25.375 282 12651.25 279.73 54749.47 88888.00 2013-10-09 13:44:25.500 282 12651.33 279.73 54749.47 88888.00 2013-10-09 13:44:25.625 282 12651.38 279.68 54749.55 88888.00 2013-10-09 13:44:25.750 282 12651.42 279.62 54749.57 88888.00 2013-10-09 13:44:25.875 282 12651.45 279.60 54749.57 88888.00 2013-10-09 13:44:26.000 282 12651.42 279.60 54749.60 88888.00 2013-10-09 13:44:26.125 282 12651.50 279.55 54749.62 88888.00 2013-10-09 13:44:26.250 282 12651.55 279.52 54749.68 88888.00 2013-10-09 13:44:26.375 282 12651.58 279.52 54749.68 88888.00 2013-10-09 13:44:26.500 282 12651.52 279.52 54749.70 88888.00 2013-10-09 13:44:26.625 282 12651.52 279.48 54749.75 88888.00 2013-10-09 13:44:26.750 282 12651.50 279.43 54749.78 88888.00 2013-10-09 13:44:26.875 282 12651.52 279.38 54749.80 88888.00 2013-10-09 13:44:27.000 282 12651.58 279.35 54749.82 88888.00 2013-10-09 13:44:27.125 282 12651.58 279.35 54749.82 88888.00 2013-10-09 13:44:27.250 282 12651.55 279.30 54749.88 88888.00 2013-10-09 13:44:27.375 282 12651.62 279.25 54749.93 88888.00 2013-10-09 13:44:27.500 282 12651.62 279.20 54749.93 88888.00 2013-10-09 13:44:27.625 282 12651.62 279.18 54749.97 88888.00 2013-10-09 13:44:27.750 282 12651.67 279.15 54750.03 88888.00 2013-10-09 13:44:27.875 282 12651.77 279.15 54750.03 88888.00 2013-10-09 13:44:28.000 282 12651.83 279.10 54750.03 88888.00 2013-10-09 13:44:28.125 282 12651.80 279.07 54750.07 88888.00 2013-10-09 13:44:28.250 282 12651.75 278.98 54750.12 88888.00 2013-10-09 13:44:28.375 282 12651.80 278.95 54750.12 88888.00 2013-10-09 13:44:28.500 282 12651.85 278.90 54750.20 88888.00 2013-10-09 13:44:28.625 282 12651.90 278.85 54750.22 88888.00 2013-10-09 13:44:28.750 282 12651.88 278.82 54750.25 88888.00 2013-10-09 13:44:28.875 282 12651.83 278.77 54750.30 88888.00 2013-10-09 13:44:29.000 282 12651.83 278.73 54750.30 88888.00 2013-10-09 13:44:29.125 282 12651.90 278.68 54750.35 88888.00 2013-10-09 13:44:29.250 282 12651.95 278.62 54750.35 88888.00 2013-10-09 13:44:29.375 282 12652.02 278.60 54750.38 88888.00 2013-10-09 13:44:29.500 282 12652.02 278.55 54750.40 88888.00 2013-10-09 13:44:29.625 282 12652.08 278.48 54750.43 88888.00 2013-10-09 13:44:29.750 282 12652.08 278.43 54750.45 88888.00 2013-10-09 13:44:29.875 282 12652.08 278.38 54750.47 88888.00 2013-10-09 13:44:30.000 282 12652.12 278.35 54750.50 88888.00 2013-10-09 13:44:30.125 282 12652.10 278.32 54750.53 88888.00 2013-10-09 13:44:30.250 282 12652.08 278.30 54750.57 88888.00 2013-10-09 13:44:30.375 282 12652.08 278.30 54750.60 88888.00 2013-10-09 13:44:30.500 282 12652.08 278.27 54750.65 88888.00 2013-10-09 13:44:30.625 282 12652.10 278.27 54750.68 88888.00 2013-10-09 13:44:30.750 282 12652.12 278.25 54750.68 88888.00 2013-10-09 13:44:30.875 282 12652.15 278.23 54750.70 88888.00 2013-10-09 13:44:31.000 282 12652.15 278.18 54750.72 88888.00 2013-10-09 13:44:31.125 282 12652.17 278.15 54750.75 88888.00 2013-10-09 13:44:31.250 282 12652.23 278.18 54750.78 88888.00 2013-10-09 13:44:31.375 282 12652.33 278.18 54750.82 88888.00 2013-10-09 13:44:31.500 282 12652.35 278.15 54750.85 88888.00 2013-10-09 13:44:31.625 282 12652.40 278.12 54750.88 88888.00 2013-10-09 13:44:31.750 282 12652.38 278.10 54750.90 88888.00 2013-10-09 13:44:31.875 282 12652.35 278.10 54750.95 88888.00 2013-10-09 13:44:32.000 282 12652.40 278.07 54750.97 88888.00 2013-10-09 13:44:32.125 282 12652.48 278.02 54751.00 88888.00 2013-10-09 13:44:32.250 282 12652.48 278.00 54751.05 88888.00 2013-10-09 13:44:32.375 282 12652.52 278.00 54751.05 88888.00 2013-10-09 13:44:32.500 282 12652.52 277.98 54751.05 88888.00 2013-10-09 13:44:32.625 282 12652.55 277.95 54751.07 88888.00 2013-10-09 13:44:32.750 282 12652.60 277.93 54751.07 88888.00 2013-10-09 13:44:32.875 282 12652.62 277.93 54751.12 88888.00 2013-10-09 13:44:33.000 282 12652.65 277.88 54751.12 88888.00 2013-10-09 13:44:33.125 282 12652.67 277.85 54751.15 88888.00 2013-10-09 13:44:33.250 282 12652.70 277.80 54751.18 88888.00 2013-10-09 13:44:33.375 282 12652.75 277.77 54751.20 88888.00 2013-10-09 13:44:33.500 282 12652.75 277.75 54751.22 88888.00 2013-10-09 13:44:33.625 282 12652.80 277.75 54751.22 88888.00 2013-10-09 13:44:33.750 282 12652.88 277.75 54751.28 88888.00 2013-10-09 13:44:33.875 282 12652.85 277.75 54751.25 88888.00 2013-10-09 13:44:34.000 282 12652.83 277.75 54751.28 88888.00 2013-10-09 13:44:34.125 282 12652.88 277.75 54751.32 88888.00 2013-10-09 13:44:34.250 282 12652.85 277.70 54751.35 88888.00 2013-10-09 13:44:34.375 282 12652.92 277.70 54751.35 88888.00 2013-10-09 13:44:34.500 282 12653.00 277.70 54751.40 88888.00 2013-10-09 13:44:34.625 282 12652.95 277.73 54751.45 88888.00 2013-10-09 13:44:34.750 282 12652.98 277.75 54751.45 88888.00 2013-10-09 13:44:34.875 282 12653.05 277.73 54751.43 88888.00 2013-10-09 13:44:35.000 282 12653.02 277.73 54751.47 88888.00 2013-10-09 13:44:35.125 282 12653.05 277.70 54751.50 88888.00 2013-10-09 13:44:35.250 282 12653.08 277.73 54751.53 88888.00 2013-10-09 13:44:35.375 282 12653.08 277.73 54751.55 88888.00 2013-10-09 13:44:35.500 282 12653.10 277.70 54751.57 88888.00 2013-10-09 13:44:35.625 282 12653.08 277.68 54751.57 88888.00 2013-10-09 13:44:35.750 282 12653.08 277.68 54751.60 88888.00 2013-10-09 13:44:35.875 282 12653.15 277.70 54751.62 88888.00 2013-10-09 13:44:36.000 282 12653.17 277.68 54751.62 88888.00 2013-10-09 13:44:36.125 282 12653.15 277.68 54751.62 88888.00 2013-10-09 13:44:36.250 282 12653.25 277.70 54751.68 88888.00 2013-10-09 13:44:36.375 282 12653.33 277.70 54751.68 88888.00 2013-10-09 13:44:36.500 282 12653.35 277.70 54751.72 88888.00 2013-10-09 13:44:36.625 282 12653.38 277.68 54751.70 88888.00 2013-10-09 13:44:36.750 282 12653.38 277.70 54751.70 88888.00 2013-10-09 13:44:36.875 282 12653.40 277.70 54751.75 88888.00 2013-10-09 13:44:37.000 282 12653.48 277.70 54751.78 88888.00 2013-10-09 13:44:37.125 282 12653.55 277.70 54751.82 88888.00 2013-10-09 13:44:37.250 282 12653.52 277.73 54751.85 88888.00 2013-10-09 13:44:37.375 282 12653.50 277.73 54751.85 88888.00 2013-10-09 13:44:37.500 282 12653.55 277.77 54751.90 88888.00 2013-10-09 13:44:37.625 282 12653.60 277.80 54751.93 88888.00 2013-10-09 13:44:37.750 282 12653.62 277.80 54751.93 88888.00 2013-10-09 13:44:37.875 282 12653.65 277.82 54751.95 88888.00 2013-10-09 13:44:38.000 282 12653.67 277.82 54751.97 88888.00 2013-10-09 13:44:38.125 282 12653.67 277.80 54751.97 88888.00 2013-10-09 13:44:38.250 282 12653.67 277.80 54752.00 88888.00 2013-10-09 13:44:38.375 282 12653.75 277.82 54752.00 88888.00 2013-10-09 13:44:38.500 282 12653.80 277.82 54752.05 88888.00 2013-10-09 13:44:38.625 282 12653.70 277.85 54752.05 88888.00 2013-10-09 13:44:38.750 282 12653.70 277.85 54752.07 88888.00 2013-10-09 13:44:38.875 282 12653.75 277.88 54752.07 88888.00 2013-10-09 13:44:39.000 282 12653.80 277.90 54752.07 88888.00 2013-10-09 13:44:39.125 282 12653.73 277.93 54752.12 88888.00 2013-10-09 13:44:39.250 282 12653.73 277.95 54752.18 88888.00 2013-10-09 13:44:39.375 282 12653.80 277.95 54752.18 88888.00 2013-10-09 13:44:39.500 282 12653.88 278.00 54752.20 88888.00 2013-10-09 13:44:39.625 282 12653.85 278.00 54752.22 88888.00 2013-10-09 13:44:39.750 282 12653.92 278.02 54752.20 88888.00 2013-10-09 13:44:39.875 282 12653.98 278.05 54752.22 88888.00 2013-10-09 13:44:40.000 282 12653.95 278.07 54752.22 88888.00 2013-10-09 13:44:40.125 282 12653.90 278.10 54752.25 88888.00 2013-10-09 13:44:40.250 282 12653.92 278.07 54752.28 88888.00 2013-10-09 13:44:40.375 282 12653.98 278.10 54752.30 88888.00 2013-10-09 13:44:40.500 282 12653.92 278.10 54752.32 88888.00 2013-10-09 13:44:40.625 282 12653.92 278.12 54752.35 88888.00 2013-10-09 13:44:40.750 282 12653.95 278.12 54752.38 88888.00 2013-10-09 13:44:40.875 282 12653.90 278.12 54752.38 88888.00 2013-10-09 13:44:41.000 282 12653.90 278.15 54752.40 88888.00 2013-10-09 13:44:41.125 282 12653.95 278.18 54752.45 88888.00 2013-10-09 13:44:41.250 282 12653.92 278.18 54752.45 88888.00 2013-10-09 13:44:41.375 282 12653.92 278.23 54752.45 88888.00 2013-10-09 13:44:41.500 282 12653.92 278.23 54752.50 88888.00 2013-10-09 13:44:41.625 282 12654.00 278.23 54752.55 88888.00 2013-10-09 13:44:41.750 282 12654.05 278.25 54752.57 88888.00 2013-10-09 13:44:41.875 282 12654.02 278.23 54752.57 88888.00 2013-10-09 13:44:42.000 282 12654.02 278.25 54752.57 88888.00 2013-10-09 13:44:42.125 282 12654.08 278.30 54752.60 88888.00 2013-10-09 13:44:42.250 282 12654.00 278.30 54752.65 88888.00 2013-10-09 13:44:42.375 282 12653.95 278.30 54752.62 88888.00 2013-10-09 13:44:42.500 282 12653.95 278.32 54752.68 88888.00 2013-10-09 13:44:42.625 282 12654.00 278.35 54752.72 88888.00 2013-10-09 13:44:42.750 282 12654.02 278.35 54752.75 88888.00 2013-10-09 13:44:42.875 282 12654.02 278.38 54752.75 88888.00 2013-10-09 13:44:43.000 282 12654.05 278.38 54752.78 88888.00 2013-10-09 13:44:43.125 282 12654.00 278.35 54752.78 88888.00 2013-10-09 13:44:43.250 282 12653.92 278.40 54752.82 88888.00 2013-10-09 13:44:43.375 282 12653.92 278.43 54752.85 88888.00 2013-10-09 13:44:43.500 282 12653.92 278.40 54752.85 88888.00 2013-10-09 13:44:43.625 282 12653.95 278.40 54752.85 88888.00 2013-10-09 13:44:43.750 282 12653.98 278.43 54752.90 88888.00 2013-10-09 13:44:43.875 282 12653.92 278.43 54752.95 88888.00 2013-10-09 13:44:44.000 282 12653.90 278.45 54752.95 88888.00 2013-10-09 13:44:44.125 282 12653.88 278.48 54752.97 88888.00 2013-10-09 13:44:44.250 282 12653.80 278.48 54753.00 88888.00 2013-10-09 13:44:44.375 282 12653.77 278.48 54753.03 88888.00 2013-10-09 13:44:44.500 282 12653.77 278.50 54753.03 88888.00 2013-10-09 13:44:44.625 282 12653.77 278.52 54753.10 88888.00 2013-10-09 13:44:44.750 282 12653.77 278.55 54753.12 88888.00 2013-10-09 13:44:44.875 282 12653.73 278.57 54753.12 88888.00 2013-10-09 13:44:45.000 282 12653.67 278.60 54753.15 88888.00 2013-10-09 13:44:45.125 282 12653.75 278.65 54753.18 88888.00 2013-10-09 13:44:45.250 282 12653.80 278.65 54753.18 88888.00 2013-10-09 13:44:45.375 282 12653.85 278.70 54753.22 88888.00 2013-10-09 13:44:45.500 282 12653.77 278.70 54753.28 88888.00 2013-10-09 13:44:45.625 282 12653.70 278.70 54753.30 88888.00 2013-10-09 13:44:45.750 282 12653.70 278.70 54753.30 88888.00 2013-10-09 13:44:45.875 282 12653.67 278.68 54753.32 88888.00 2013-10-09 13:44:46.000 282 12653.65 278.70 54753.35 88888.00 2013-10-09 13:44:46.125 282 12653.65 278.75 54753.38 88888.00 2013-10-09 13:44:46.250 282 12653.58 278.73 54753.40 88888.00 2013-10-09 13:44:46.375 282 12653.55 278.75 54753.43 88888.00 2013-10-09 13:44:46.500 282 12653.58 278.75 54753.45 88888.00 2013-10-09 13:44:46.625 282 12653.60 278.77 54753.45 88888.00 2013-10-09 13:44:46.750 282 12653.58 278.77 54753.47 88888.00 2013-10-09 13:44:46.875 282 12653.60 278.77 54753.50 88888.00 2013-10-09 13:44:47.000 282 12653.58 278.80 54753.53 88888.00 2013-10-09 13:44:47.125 282 12653.52 278.82 54753.57 88888.00 2013-10-09 13:44:47.250 282 12653.48 278.80 54753.62 88888.00 2013-10-09 13:44:47.375 282 12653.55 278.77 54753.62 88888.00 2013-10-09 13:44:47.500 282 12653.55 278.77 54753.65 88888.00 2013-10-09 13:44:47.625 282 12653.52 278.82 54753.68 88888.00 2013-10-09 13:44:47.750 282 12653.42 278.82 54753.68 88888.00 2013-10-09 13:44:47.875 282 12653.35 278.82 54753.72 88888.00 2013-10-09 13:44:48.000 282 12653.35 278.80 54753.72 88888.00 2013-10-09 13:44:48.125 282 12653.40 278.80 54753.75 88888.00 2013-10-09 13:44:48.250 282 12653.42 278.77 54753.78 88888.00 2013-10-09 13:44:48.375 282 12653.42 278.75 54753.78 88888.00 2013-10-09 13:44:48.500 282 12653.35 278.77 54753.82 88888.00 2013-10-09 13:44:48.625 282 12653.30 278.77 54753.90 88888.00 2013-10-09 13:44:48.750 282 12653.27 278.77 54753.93 88888.00 2013-10-09 13:44:48.875 282 12653.25 278.77 54753.93 88888.00 2013-10-09 13:44:49.000 282 12653.27 278.77 54753.93 88888.00 2013-10-09 13:44:49.125 282 12653.20 278.75 54753.95 88888.00 2013-10-09 13:44:49.250 282 12653.12 278.73 54754.03 88888.00 2013-10-09 13:44:49.375 282 12653.10 278.77 54754.05 88888.00 2013-10-09 13:44:49.500 282 12653.05 278.75 54754.07 88888.00 2013-10-09 13:44:49.625 282 12653.00 278.73 54754.07 88888.00 2013-10-09 13:44:49.750 282 12652.98 278.73 54754.10 88888.00 2013-10-09 13:44:49.875 282 12653.00 278.68 54754.12 88888.00 2013-10-09 13:44:50.000 282 12652.90 278.70 54754.18 88888.00 2013-10-09 13:44:50.125 282 12652.90 278.70 54754.18 88888.00 2013-10-09 13:44:50.250 282 12652.88 278.65 54754.22 88888.00 2013-10-09 13:44:50.375 282 12652.85 278.65 54754.22 88888.00 2013-10-09 13:44:50.500 282 12652.83 278.65 54754.28 88888.00 2013-10-09 13:44:50.625 282 12652.83 278.65 54754.30 88888.00 2013-10-09 13:44:50.750 282 12652.83 278.65 54754.32 88888.00 2013-10-09 13:44:50.875 282 12652.77 278.68 54754.32 88888.00 2013-10-09 13:44:51.000 282 12652.75 278.70 54754.30 88888.00 2013-10-09 13:44:51.125 282 12652.70 278.70 54754.35 88888.00 2013-10-09 13:44:51.250 282 12652.60 278.70 54754.40 88888.00 2013-10-09 13:44:51.375 282 12652.55 278.70 54754.43 88888.00 2013-10-09 13:44:51.500 282 12652.52 278.68 54754.43 88888.00 2013-10-09 13:44:51.625 282 12652.58 278.65 54754.47 88888.00 2013-10-09 13:44:51.750 282 12652.52 278.65 54754.47 88888.00 2013-10-09 13:44:51.875 282 12652.40 278.62 54754.47 88888.00 2013-10-09 13:44:52.000 282 12652.40 278.60 54754.50 88888.00 2013-10-09 13:44:52.125 282 12652.38 278.60 54754.50 88888.00 2013-10-09 13:44:52.250 282 12652.33 278.57 54754.55 88888.00 2013-10-09 13:44:52.375 282 12652.33 278.60 54754.57 88888.00 2013-10-09 13:44:52.500 282 12652.30 278.57 54754.57 88888.00 2013-10-09 13:44:52.625 282 12652.27 278.55 54754.60 88888.00 2013-10-09 13:44:52.750 282 12652.33 278.52 54754.65 88888.00 2013-10-09 13:44:52.875 282 12652.30 278.52 54754.68 88888.00 2013-10-09 13:44:53.000 282 12652.27 278.50 54754.68 88888.00 2013-10-09 13:44:53.125 282 12652.23 278.48 54754.72 88888.00 2013-10-09 13:44:53.250 282 12652.17 278.43 54754.72 88888.00 2013-10-09 13:44:53.375 282 12652.15 278.43 54754.72 88888.00 2013-10-09 13:44:53.500 282 12652.17 278.43 54754.72 88888.00 2013-10-09 13:44:53.625 282 12652.10 278.43 54754.78 88888.00 2013-10-09 13:44:53.750 282 12652.05 278.43 54754.80 88888.00 2013-10-09 13:44:53.875 282 12652.08 278.40 54754.80 88888.00 2013-10-09 13:44:54.000 282 12652.08 278.38 54754.82 88888.00 2013-10-09 13:44:54.125 282 12652.05 278.30 54754.85 88888.00 2013-10-09 13:44:54.250 282 12652.02 278.30 54754.90 88888.00 2013-10-09 13:44:54.375 282 12652.02 278.27 54754.90 88888.00 2013-10-09 13:44:54.500 282 12651.98 278.23 54754.90 88888.00 2013-10-09 13:44:54.625 282 12651.95 278.20 54754.95 88888.00 2013-10-09 13:44:54.750 282 12651.98 278.18 54754.97 88888.00 2013-10-09 13:44:54.875 282 12651.92 278.18 54755.00 88888.00 2013-10-09 13:44:55.000 282 12651.88 278.18 54755.00 88888.00 2013-10-09 13:44:55.125 282 12651.90 278.15 54755.05 88888.00 2013-10-09 13:44:55.250 282 12651.85 278.10 54755.10 88888.00 2013-10-09 13:44:55.375 282 12651.85 278.10 54755.10 88888.00 2013-10-09 13:44:55.500 282 12651.75 278.10 54755.12 88888.00 2013-10-09 13:44:55.625 282 12651.73 278.07 54755.15 88888.00 2013-10-09 13:44:55.750 282 12651.73 278.07 54755.15 88888.00 2013-10-09 13:44:55.875 282 12651.75 278.02 54755.18 88888.00 2013-10-09 13:44:56.000 282 12651.70 277.98 54755.18 88888.00 2013-10-09 13:44:56.125 282 12651.65 277.95 54755.22 88888.00 2013-10-09 13:44:56.250 282 12651.62 277.90 54755.25 88888.00 2013-10-09 13:44:56.375 282 12651.62 277.88 54755.28 88888.00 2013-10-09 13:44:56.500 282 12651.60 277.82 54755.28 88888.00 2013-10-09 13:44:56.625 282 12651.55 277.85 54755.30 88888.00 2013-10-09 13:44:56.750 282 12651.52 277.82 54755.32 88888.00 2013-10-09 13:44:56.875 282 12651.55 277.80 54755.35 88888.00 2013-10-09 13:44:57.000 282 12651.55 277.80 54755.35 88888.00 2013-10-09 13:44:57.125 282 12651.52 277.75 54755.35 88888.00 2013-10-09 13:44:57.250 282 12651.55 277.75 54755.40 88888.00 2013-10-09 13:44:57.375 282 12651.55 277.75 54755.43 88888.00 2013-10-09 13:44:57.500 282 12651.50 277.70 54755.43 88888.00 2013-10-09 13:44:57.625 282 12651.45 277.68 54755.47 88888.00 2013-10-09 13:44:57.750 282 12651.38 277.65 54755.47 88888.00 2013-10-09 13:44:57.875 282 12651.38 277.65 54755.53 88888.00 2013-10-09 13:44:58.000 282 12651.38 277.62 54755.53 88888.00 2013-10-09 13:44:58.125 282 12651.38 277.60 54755.55 88888.00 2013-10-09 13:44:58.250 282 12651.30 277.57 54755.57 88888.00 2013-10-09 13:44:58.375 282 12651.33 277.57 54755.57 88888.00 2013-10-09 13:44:58.500 282 12651.30 277.52 54755.62 88888.00 2013-10-09 13:44:58.625 282 12651.27 277.50 54755.65 88888.00 2013-10-09 13:44:58.750 282 12651.27 277.45 54755.68 88888.00 2013-10-09 13:44:58.875 282 12651.27 277.45 54755.70 88888.00 2013-10-09 13:44:59.000 282 12651.23 277.45 54755.70 88888.00 2013-10-09 13:44:59.125 282 12651.20 277.45 54755.72 88888.00 2013-10-09 13:44:59.250 282 12651.20 277.40 54755.78 88888.00 2013-10-09 13:44:59.375 282 12651.17 277.40 54755.78 88888.00 2013-10-09 13:44:59.500 282 12651.12 277.40 54755.80 88888.00 2013-10-09 13:44:59.625 282 12651.05 277.40 54755.82 88888.00 2013-10-09 13:44:59.750 282 12651.05 277.35 54755.88 88888.00 2013-10-09 13:44:59.875 282 12651.10 277.32 54755.90 88888.00 2013-10-09 13:45:00.000 282 12651.08 277.32 54755.90 88888.00 2013-10-09 13:45:00.125 282 12651.02 277.30 54755.93 88888.00 2013-10-09 13:45:00.250 282 12650.92 277.27 54755.95 88888.00 2013-10-09 13:45:00.375 282 12651.00 277.27 54755.97 88888.00 2013-10-09 13:45:00.500 282 12651.00 277.27 54755.97 88888.00 2013-10-09 13:45:00.625 282 12650.95 277.25 54756.00 88888.00 2013-10-09 13:45:00.750 282 12650.90 277.23 54756.03 88888.00 2013-10-09 13:45:00.875 282 12650.83 277.23 54756.05 88888.00 2013-10-09 13:45:01.000 282 12650.83 277.20 54756.07 88888.00 2013-10-09 13:45:01.125 282 12650.83 277.23 54756.10 88888.00 2013-10-09 13:45:01.250 282 12650.77 277.18 54756.12 88888.00 2013-10-09 13:45:01.375 282 12650.80 277.18 54756.15 88888.00 2013-10-09 13:45:01.500 282 12650.77 277.15 54756.18 88888.00 2013-10-09 13:45:01.625 282 12650.73 277.12 54756.18 88888.00 2013-10-09 13:45:01.750 282 12650.67 277.10 54756.22 88888.00 2013-10-09 13:45:01.875 282 12650.55 277.07 54756.22 88888.00 2013-10-09 13:45:02.000 282 12650.45 277.07 54756.22 88888.00 2013-10-09 13:45:02.125 282 12650.42 277.05 54756.28 88888.00 2013-10-09 13:45:02.250 282 12650.42 277.02 54756.32 88888.00 2013-10-09 13:45:02.375 282 12650.45 277.02 54756.32 88888.00 2013-10-09 13:45:02.500 282 12650.42 277.02 54756.38 88888.00 2013-10-09 13:45:02.625 282 12650.42 277.02 54756.40 88888.00 2013-10-09 13:45:02.750 282 12650.42 277.00 54756.38 88888.00 2013-10-09 13:45:02.875 282 12650.40 277.00 54756.40 88888.00 2013-10-09 13:45:03.000 282 12650.35 277.00 54756.43 88888.00 2013-10-09 13:45:03.125 282 12650.33 276.98 54756.50 88888.00 2013-10-09 13:45:03.250 282 12650.25 276.93 54756.50 88888.00 2013-10-09 13:45:03.375 282 12650.23 276.95 54756.53 88888.00 2013-10-09 13:45:03.500 282 12650.15 276.95 54756.53 88888.00 2013-10-09 13:45:03.625 282 12650.12 276.98 54756.57 88888.00 2013-10-09 13:45:03.750 282 12650.10 276.98 54756.62 88888.00 2013-10-09 13:45:03.875 282 12649.98 276.98 54756.60 88888.00 2013-10-09 13:45:04.000 282 12649.88 276.95 54756.60 88888.00 2013-10-09 13:45:04.125 282 12649.85 276.93 54756.65 88888.00 2013-10-09 13:45:04.250 282 12649.83 276.95 54756.68 88888.00 2013-10-09 13:45:04.375 282 12649.80 276.98 54756.72 88888.00 2013-10-09 13:45:04.500 282 12649.80 276.95 54756.75 88888.00 2013-10-09 13:45:04.625 282 12649.80 276.95 54756.78 88888.00 2013-10-09 13:45:04.750 282 12649.80 276.98 54756.78 88888.00 2013-10-09 13:45:04.875 282 12649.67 277.00 54756.82 88888.00 2013-10-09 13:45:05.000 282 12649.58 277.00 54756.85 88888.00 2013-10-09 13:45:05.125 282 12649.55 276.98 54756.88 88888.00 2013-10-09 13:45:05.250 282 12649.45 277.00 54756.90 88888.00 2013-10-09 13:45:05.375 282 12649.42 276.98 54756.90 88888.00 2013-10-09 13:45:05.500 282 12649.35 276.98 54756.93 88888.00 2013-10-09 13:45:05.625 282 12649.30 276.93 54756.97 88888.00 2013-10-09 13:45:05.750 282 12649.30 276.93 54756.97 88888.00 2013-10-09 13:45:05.875 282 12649.25 276.93 54757.00 88888.00 2013-10-09 13:45:06.000 282 12649.23 276.90 54757.03 88888.00 2013-10-09 13:45:06.125 282 12649.12 276.88 54757.10 88888.00 2013-10-09 13:45:06.250 282 12649.00 276.88 54757.12 88888.00 2013-10-09 13:45:06.375 282 12648.98 276.85 54757.15 88888.00 2013-10-09 13:45:06.500 282 12648.92 276.82 54757.18 88888.00 2013-10-09 13:45:06.625 282 12648.90 276.80 54757.18 88888.00 2013-10-09 13:45:06.750 282 12648.90 276.80 54757.20 88888.00 2013-10-09 13:45:06.875 282 12648.90 276.80 54757.25 88888.00 2013-10-09 13:45:07.000 282 12648.83 276.80 54757.25 88888.00 2013-10-09 13:45:07.125 282 12648.73 276.77 54757.30 88888.00 2013-10-09 13:45:07.250 282 12648.67 276.75 54757.32 88888.00 2013-10-09 13:45:07.375 282 12648.73 276.75 54757.35 88888.00 2013-10-09 13:45:07.500 282 12648.65 276.75 54757.38 88888.00 2013-10-09 13:45:07.625 282 12648.50 276.75 54757.40 88888.00 2013-10-09 13:45:07.750 282 12648.42 276.73 54757.43 88888.00 2013-10-09 13:45:07.875 282 12648.38 276.73 54757.45 88888.00 2013-10-09 13:45:08.000 282 12648.35 276.73 54757.47 88888.00 2013-10-09 13:45:08.125 282 12648.30 276.75 54757.53 88888.00 2013-10-09 13:45:08.250 282 12648.15 276.75 54757.53 88888.00 2013-10-09 13:45:08.375 282 12648.12 276.77 54757.55 88888.00 2013-10-09 13:45:08.500 282 12648.10 276.80 54757.57 88888.00 2013-10-09 13:45:08.625 282 12648.10 276.82 54757.60 88888.00 2013-10-09 13:45:08.750 282 12648.00 276.82 54757.62 88888.00 2013-10-09 13:45:08.875 282 12647.88 276.85 54757.65 88888.00 2013-10-09 13:45:09.000 282 12647.88 276.88 54757.68 88888.00 2013-10-09 13:45:09.125 282 12647.83 276.85 54757.70 88888.00 2013-10-09 13:45:09.250 282 12647.70 276.85 54757.70 88888.00 2013-10-09 13:45:09.375 282 12647.65 276.82 54757.72 88888.00 2013-10-09 13:45:09.500 282 12647.62 276.85 54757.75 88888.00 2013-10-09 13:45:09.625 282 12647.60 276.88 54757.78 88888.00 2013-10-09 13:45:09.750 282 12647.55 276.90 54757.80 88888.00 2013-10-09 13:45:09.875 282 12647.50 276.88 54757.82 88888.00 2013-10-09 13:45:10.000 282 12647.48 276.88 54757.80 88888.00 2013-10-09 13:45:10.125 282 12647.42 276.90 54757.85 88888.00 2013-10-09 13:45:10.250 282 12647.42 276.88 54757.90 88888.00 2013-10-09 13:45:10.375 282 12647.42 276.93 54757.97 88888.00 2013-10-09 13:45:10.500 282 12647.38 276.93 54757.97 88888.00 2013-10-09 13:45:10.625 282 12647.35 276.90 54757.97 88888.00 2013-10-09 13:45:10.750 282 12647.30 276.90 54757.97 88888.00 2013-10-09 13:45:10.875 282 12647.27 276.93 54758.00 88888.00 2013-10-09 13:45:11.000 282 12647.27 276.98 54758.03 88888.00 2013-10-09 13:45:11.125 282 12647.17 277.00 54758.07 88888.00 2013-10-09 13:45:11.250 282 12647.15 277.00 54758.10 88888.00 2013-10-09 13:45:11.375 282 12647.12 277.02 54758.10 88888.00 2013-10-09 13:45:11.500 282 12647.08 277.07 54758.15 88888.00 2013-10-09 13:45:11.625 282 12647.05 277.12 54758.20 88888.00 2013-10-09 13:45:11.750 282 12647.00 277.12 54758.25 88888.00 2013-10-09 13:45:11.875 282 12646.95 277.12 54758.28 88888.00 2013-10-09 13:45:12.000 282 12646.88 277.12 54758.30 88888.00 2013-10-09 13:45:12.125 282 12646.88 277.15 54758.35 88888.00 2013-10-09 13:45:12.250 282 12646.80 277.15 54758.38 88888.00 2013-10-09 13:45:12.375 282 12646.77 277.12 54758.40 88888.00 2013-10-09 13:45:12.500 282 12646.73 277.12 54758.40 88888.00 2013-10-09 13:45:12.625 282 12646.62 277.12 54758.43 88888.00 2013-10-09 13:45:12.750 282 12646.55 277.15 54758.45 88888.00 2013-10-09 13:45:12.875 282 12646.50 277.15 54758.47 88888.00 2013-10-09 13:45:13.000 282 12646.52 277.12 54758.50 88888.00 2013-10-09 13:45:13.125 282 12646.48 277.12 54758.50 88888.00 2013-10-09 13:45:13.250 282 12646.45 277.15 54758.55 88888.00 2013-10-09 13:45:13.375 282 12646.42 277.18 54758.55 88888.00 2013-10-09 13:45:13.500 282 12646.40 277.18 54758.57 88888.00 2013-10-09 13:45:13.625 282 12646.33 277.18 54758.57 88888.00 2013-10-09 13:45:13.750 282 12646.25 277.18 54758.62 88888.00 2013-10-09 13:45:13.875 282 12646.17 277.18 54758.65 88888.00 2013-10-09 13:45:14.000 282 12646.15 277.15 54758.65 88888.00 2013-10-09 13:45:14.125 282 12646.15 277.18 54758.68 88888.00 2013-10-09 13:45:14.250 282 12646.08 277.18 54758.72 88888.00 2013-10-09 13:45:14.375 282 12646.08 277.23 54758.75 88888.00 2013-10-09 13:45:14.500 282 12645.92 277.25 54758.75 88888.00 2013-10-09 13:45:14.625 282 12645.85 277.27 54758.78 88888.00 2013-10-09 13:45:14.750 282 12645.83 277.32 54758.80 88888.00 2013-10-09 13:45:14.875 282 12645.90 277.40 54758.80 88888.00 2013-10-09 13:45:15.000 282 12645.90 277.43 54758.82 88888.00 2013-10-09 13:45:15.125 282 12645.83 277.45 54758.88 88888.00 2013-10-09 13:45:15.250 282 12645.77 277.43 54758.88 88888.00 2013-10-09 13:45:15.375 282 12645.80 277.48 54758.88 88888.00 2013-10-09 13:45:15.500 282 12645.80 277.50 54758.90 88888.00 2013-10-09 13:45:15.625 282 12645.80 277.48 54758.93 88888.00 2013-10-09 13:45:15.750 282 12645.73 277.50 54758.95 88888.00 2013-10-09 13:45:15.875 282 12645.70 277.50 54758.97 88888.00 2013-10-09 13:45:16.000 282 12645.60 277.48 54759.00 88888.00 2013-10-09 13:45:16.125 282 12645.58 277.52 54759.03 88888.00 2013-10-09 13:45:16.250 282 12645.52 277.52 54759.05 88888.00 2013-10-09 13:45:16.375 282 12645.55 277.57 54759.07 88888.00 2013-10-09 13:45:16.500 282 12645.52 277.55 54759.07 88888.00 2013-10-09 13:45:16.625 282 12645.52 277.55 54759.10 88888.00 2013-10-09 13:45:16.750 282 12645.45 277.55 54759.15 88888.00 2013-10-09 13:45:16.875 282 12645.42 277.55 54759.15 88888.00 2013-10-09 13:45:17.000 282 12645.45 277.55 54759.20 88888.00 2013-10-09 13:45:17.125 282 12645.40 277.55 54759.22 88888.00 2013-10-09 13:45:17.250 282 12645.35 277.55 54759.20 88888.00 2013-10-09 13:45:17.375 282 12645.30 277.52 54759.20 88888.00 2013-10-09 13:45:17.500 282 12645.25 277.52 54759.22 88888.00 2013-10-09 13:45:17.625 282 12645.27 277.57 54759.25 88888.00 2013-10-09 13:45:17.750 282 12645.25 277.57 54759.25 88888.00 2013-10-09 13:45:17.875 282 12645.20 277.57 54759.28 88888.00 2013-10-09 13:45:18.000 282 12645.12 277.55 54759.28 88888.00 2013-10-09 13:45:18.125 282 12645.08 277.55 54759.30 88888.00 2013-10-09 13:45:18.250 282 12645.08 277.60 54759.32 88888.00 2013-10-09 13:45:18.375 282 12645.12 277.62 54759.35 88888.00 2013-10-09 13:45:18.500 282 12645.10 277.62 54759.35 88888.00 2013-10-09 13:45:18.625 282 12645.05 277.62 54759.35 88888.00 2013-10-09 13:45:18.750 282 12645.02 277.62 54759.35 88888.00 2013-10-09 13:45:18.875 282 12645.02 277.62 54759.38 88888.00 2013-10-09 13:45:19.000 282 12645.00 277.65 54759.38 88888.00 2013-10-09 13:45:19.125 282 12645.00 277.68 54759.43 88888.00 2013-10-09 13:45:19.250 282 12644.98 277.68 54759.40 88888.00 2013-10-09 13:45:19.375 282 12644.95 277.68 54759.43 88888.00 2013-10-09 13:45:19.500 282 12644.90 277.68 54759.43 88888.00 2013-10-09 13:45:19.625 282 12644.83 277.68 54759.45 88888.00 2013-10-09 13:45:19.750 282 12644.80 277.68 54759.47 88888.00 2013-10-09 13:45:19.875 282 12644.80 277.70 54759.50 88888.00 2013-10-09 13:45:20.000 282 12644.83 277.73 54759.50 88888.00 2013-10-09 13:45:20.125 282 12644.85 277.73 54759.53 88888.00 2013-10-09 13:45:20.250 282 12644.77 277.73 54759.55 88888.00 2013-10-09 13:45:20.375 282 12644.75 277.75 54759.55 88888.00 2013-10-09 13:45:20.500 282 12644.60 277.77 54759.57 88888.00 2013-10-09 13:45:20.625 282 12644.55 277.80 54759.57 88888.00 2013-10-09 13:45:20.750 282 12644.60 277.82 54759.57 88888.00 2013-10-09 13:45:20.875 282 12644.60 277.85 54759.55 88888.00 2013-10-09 13:45:21.000 282 12644.60 277.88 54759.53 88888.00 2013-10-09 13:45:21.125 282 12644.55 277.93 54759.57 88888.00 2013-10-09 13:45:21.250 282 12644.50 278.00 54759.60 88888.00 2013-10-09 13:45:21.375 282 12644.52 278.00 54759.57 88888.00 2013-10-09 13:45:21.500 282 12644.48 278.10 54759.57 88888.00 2013-10-09 13:45:21.625 282 12644.40 278.15 54759.57 88888.00 2013-10-09 13:45:21.750 282 12644.38 278.23 54759.60 88888.00 2013-10-09 13:45:21.875 282 12644.40 278.23 54759.60 88888.00 2013-10-09 13:45:22.000 282 12644.40 278.25 54759.60 88888.00 2013-10-09 13:45:22.125 282 12644.33 278.27 54759.62 88888.00 2013-10-09 13:45:22.250 282 12644.25 278.35 54759.62 88888.00 2013-10-09 13:45:22.375 282 12644.27 278.38 54759.57 88888.00 2013-10-09 13:45:22.500 282 12644.30 278.38 54759.57 88888.00 2013-10-09 13:45:22.625 282 12644.27 278.40 54759.60 88888.00 2013-10-09 13:45:22.750 282 12644.25 278.45 54759.60 88888.00 2013-10-09 13:45:22.875 282 12644.20 278.45 54759.62 88888.00 2013-10-09 13:45:23.000 282 12644.17 278.48 54759.60 88888.00 2013-10-09 13:45:23.125 282 12644.10 278.45 54759.60 88888.00 2013-10-09 13:45:23.250 282 12644.08 278.50 54759.57 88888.00 2013-10-09 13:45:23.375 282 12644.08 278.50 54759.60 88888.00 2013-10-09 13:45:23.500 282 12644.05 278.55 54759.57 88888.00 2013-10-09 13:45:23.625 282 12644.00 278.57 54759.57 88888.00 2013-10-09 13:45:23.750 282 12643.98 278.57 54759.57 88888.00 2013-10-09 13:45:23.875 282 12643.98 278.57 54759.60 88888.00 2013-10-09 13:45:24.000 282 12643.90 278.60 54759.60 88888.00 2013-10-09 13:45:24.125 282 12643.83 278.60 54759.62 88888.00 2013-10-09 13:45:24.250 282 12643.73 278.62 54759.62 88888.00 2013-10-09 13:45:24.375 282 12643.77 278.65 54759.65 88888.00 2013-10-09 13:45:24.500 282 12643.75 278.73 54759.65 88888.00 2013-10-09 13:45:24.625 282 12643.70 278.75 54759.65 88888.00 2013-10-09 13:45:24.750 282 12643.65 278.75 54759.65 88888.00 2013-10-09 13:45:24.875 282 12643.58 278.73 54759.65 88888.00 2013-10-09 13:45:25.000 282 12643.62 278.75 54759.65 88888.00 2013-10-09 13:45:25.125 282 12643.60 278.80 54759.68 88888.00 2013-10-09 13:45:25.250 282 12643.55 278.80 54759.70 88888.00 2013-10-09 13:45:25.375 282 12643.62 278.85 54759.68 88888.00 2013-10-09 13:45:25.500 282 12643.62 278.85 54759.70 88888.00 2013-10-09 13:45:25.625 282 12643.58 278.88 54759.70 88888.00 2013-10-09 13:45:25.750 282 12643.52 278.88 54759.68 88888.00 2013-10-09 13:45:25.875 282 12643.50 278.88 54759.70 88888.00 2013-10-09 13:45:26.000 282 12643.50 278.85 54759.70 88888.00 2013-10-09 13:45:26.125 282 12643.48 278.90 54759.70 88888.00 2013-10-09 13:45:26.250 282 12643.38 278.85 54759.68 88888.00 2013-10-09 13:45:26.375 282 12643.42 278.90 54759.70 88888.00 2013-10-09 13:45:26.500 282 12643.48 278.95 54759.68 88888.00 2013-10-09 13:45:26.625 282 12643.48 278.98 54759.68 88888.00 2013-10-09 13:45:26.750 282 12643.40 278.98 54759.70 88888.00 2013-10-09 13:45:26.875 282 12643.35 279.00 54759.70 88888.00 2013-10-09 13:45:27.000 282 12643.38 279.05 54759.68 88888.00 2013-10-09 13:45:27.125 282 12643.38 279.12 54759.68 88888.00 2013-10-09 13:45:27.250 282 12643.35 279.12 54759.72 88888.00 2013-10-09 13:45:27.375 282 12643.33 279.15 54759.68 88888.00 2013-10-09 13:45:27.500 282 12643.27 279.18 54759.65 88888.00 2013-10-09 13:45:27.625 282 12643.25 279.23 54759.68 88888.00 2013-10-09 13:45:27.750 282 12643.20 279.23 54759.68 88888.00 2013-10-09 13:45:27.875 282 12643.17 279.25 54759.68 88888.00 2013-10-09 13:45:28.000 282 12643.20 279.27 54759.65 88888.00 2013-10-09 13:45:28.125 282 12643.20 279.35 54759.65 88888.00 2013-10-09 13:45:28.250 282 12643.17 279.43 54759.65 88888.00 2013-10-09 13:45:28.375 282 12643.15 279.50 54759.65 88888.00 2013-10-09 13:45:28.500 282 12643.12 279.55 54759.68 88888.00 2013-10-09 13:45:28.625 282 12643.10 279.60 54759.68 88888.00 2013-10-09 13:45:28.750 282 12643.10 279.65 54759.68 88888.00 2013-10-09 13:45:28.875 282 12643.10 279.73 54759.65 88888.00 2013-10-09 13:45:29.000 282 12643.15 279.75 54759.62 88888.00 2013-10-09 13:45:29.125 282 12643.12 279.75 54759.62 88888.00 2013-10-09 13:45:29.250 282 12643.02 279.75 54759.60 88888.00 2013-10-09 13:45:29.375 282 12643.02 279.80 54759.60 88888.00 2013-10-09 13:45:29.500 282 12642.95 279.85 54759.60 88888.00 2013-10-09 13:45:29.625 282 12642.90 279.88 54759.60 88888.00 2013-10-09 13:45:29.750 282 12642.90 279.90 54759.60 88888.00 2013-10-09 13:45:29.875 282 12642.88 279.93 54759.60 88888.00 2013-10-09 13:45:30.000 282 12642.83 279.95 54759.55 88888.00 2013-10-09 13:45:30.125 282 12642.85 279.95 54759.57 88888.00 2013-10-09 13:45:30.250 282 12642.90 279.98 54759.55 88888.00 2013-10-09 13:45:30.375 282 12642.95 280.02 54759.55 88888.00 2013-10-09 13:45:30.500 282 12642.90 280.02 54759.57 88888.00 2013-10-09 13:45:30.625 282 12642.88 280.05 54759.57 88888.00 2013-10-09 13:45:30.750 282 12642.90 280.07 54759.60 88888.00 2013-10-09 13:45:30.875 282 12642.88 280.12 54759.57 88888.00 2013-10-09 13:45:31.000 282 12642.92 280.18 54759.55 88888.00 2013-10-09 13:45:31.125 282 12642.90 280.20 54759.57 88888.00 2013-10-09 13:45:31.250 282 12642.92 280.25 54759.57 88888.00 2013-10-09 13:45:31.375 282 12643.00 280.32 54759.57 88888.00 2013-10-09 13:45:31.500 282 12642.95 280.32 54759.53 88888.00 2013-10-09 13:45:31.625 282 12642.85 280.38 54759.50 88888.00 2013-10-09 13:45:31.750 282 12642.85 280.43 54759.53 88888.00 2013-10-09 13:45:31.875 282 12642.92 280.50 54759.53 88888.00 2013-10-09 13:45:32.000 282 12643.00 280.55 54759.50 88888.00 2013-10-09 13:45:32.125 282 12643.02 280.62 54759.50 88888.00 2013-10-09 13:45:32.250 282 12642.98 280.65 54759.45 88888.00 2013-10-09 13:45:32.375 282 12643.00 280.75 54759.43 88888.00 2013-10-09 13:45:32.500 282 12642.98 280.77 54759.43 88888.00 2013-10-09 13:45:32.625 282 12642.90 280.77 54759.43 88888.00 2013-10-09 13:45:32.750 282 12642.95 280.80 54759.45 88888.00 2013-10-09 13:45:32.875 282 12642.88 280.88 54759.45 88888.00 2013-10-09 13:45:33.000 282 12642.80 280.93 54759.43 88888.00 2013-10-09 13:45:33.125 282 12642.80 280.98 54759.43 88888.00 2013-10-09 13:45:33.250 282 12642.92 281.00 54759.43 88888.00 2013-10-09 13:45:33.375 282 12642.90 281.02 54759.40 88888.00 2013-10-09 13:45:33.500 282 12642.85 281.07 54759.43 88888.00 2013-10-09 13:45:33.625 282 12642.88 281.12 54759.40 88888.00 2013-10-09 13:45:33.750 282 12642.88 281.18 54759.43 88888.00 2013-10-09 13:45:33.875 282 12642.85 281.18 54759.45 88888.00 2013-10-09 13:45:34.000 282 12642.85 281.25 54759.43 88888.00 2013-10-09 13:45:34.125 282 12642.90 281.27 54759.43 88888.00 2013-10-09 13:45:34.250 282 12642.83 281.27 54759.40 88888.00 2013-10-09 13:45:34.375 282 12642.75 281.25 54759.40 88888.00 2013-10-09 13:45:34.500 282 12642.73 281.27 54759.40 88888.00 2013-10-09 13:45:34.625 282 12642.75 281.32 54759.40 88888.00 2013-10-09 13:45:34.750 282 12642.75 281.38 54759.40 88888.00 2013-10-09 13:45:34.875 282 12642.73 281.45 54759.40 88888.00 2013-10-09 13:45:35.000 282 12642.70 281.48 54759.32 88888.00 2013-10-09 13:45:35.125 282 12642.65 281.52 54759.38 88888.00 2013-10-09 13:45:35.250 282 12642.62 281.57 54759.35 88888.00 2013-10-09 13:45:35.375 282 12642.60 281.60 54759.35 88888.00 2013-10-09 13:45:35.500 282 12642.62 281.60 54759.35 88888.00 2013-10-09 13:45:35.625 282 12642.67 281.62 54759.32 88888.00 2013-10-09 13:45:35.750 282 12642.58 281.65 54759.32 88888.00 2013-10-09 13:45:35.875 282 12642.50 281.70 54759.32 88888.00 2013-10-09 13:45:36.000 282 12642.42 281.68 54759.30 88888.00 2013-10-09 13:45:36.125 282 12642.38 281.70 54759.30 88888.00 2013-10-09 13:45:36.250 282 12642.33 281.77 54759.30 88888.00 2013-10-09 13:45:36.375 282 12642.38 281.80 54759.30 88888.00 2013-10-09 13:45:36.500 282 12642.40 281.85 54759.30 88888.00 2013-10-09 13:45:36.625 282 12642.38 281.98 54759.28 88888.00 2013-10-09 13:45:36.750 282 12642.40 282.02 54759.28 88888.00 2013-10-09 13:45:36.875 282 12642.40 282.07 54759.25 88888.00 2013-10-09 13:45:37.000 282 12642.38 282.12 54759.22 88888.00 2013-10-09 13:45:37.125 282 12642.35 282.15 54759.25 88888.00 2013-10-09 13:45:37.250 282 12642.35 282.15 54759.25 88888.00 2013-10-09 13:45:37.375 282 12642.40 282.23 54759.20 88888.00 2013-10-09 13:45:37.500 282 12642.38 282.25 54759.18 88888.00 2013-10-09 13:45:37.625 282 12642.40 282.27 54759.18 88888.00 2013-10-09 13:45:37.750 282 12642.40 282.25 54759.18 88888.00 2013-10-09 13:45:37.875 282 12642.40 282.30 54759.18 88888.00 2013-10-09 13:45:38.000 282 12642.40 282.35 54759.15 88888.00 2013-10-09 13:45:38.125 282 12642.40 282.40 54759.18 88888.00 2013-10-09 13:45:38.250 282 12642.38 282.43 54759.15 88888.00 2013-10-09 13:45:38.375 282 12642.38 282.45 54759.12 88888.00 2013-10-09 13:45:38.500 282 12642.38 282.48 54759.12 88888.00 2013-10-09 13:45:38.625 282 12642.40 282.50 54759.12 88888.00 2013-10-09 13:45:38.750 282 12642.42 282.50 54759.15 88888.00 2013-10-09 13:45:38.875 282 12642.40 282.52 54759.10 88888.00 2013-10-09 13:45:39.000 282 12642.40 282.52 54759.07 88888.00 2013-10-09 13:45:39.125 282 12642.35 282.57 54759.07 88888.00 2013-10-09 13:45:39.250 282 12642.33 282.57 54759.07 88888.00 2013-10-09 13:45:39.375 282 12642.27 282.60 54759.07 88888.00 2013-10-09 13:45:39.500 282 12642.27 282.62 54759.05 88888.00 2013-10-09 13:45:39.625 282 12642.35 282.65 54759.05 88888.00 2013-10-09 13:45:39.750 282 12642.40 282.68 54759.00 88888.00 2013-10-09 13:45:39.875 282 12642.40 282.68 54758.97 88888.00 2013-10-09 13:45:40.000 282 12642.40 282.70 54758.97 88888.00 2013-10-09 13:45:40.125 282 12642.42 282.73 54758.97 88888.00 2013-10-09 13:45:40.250 282 12642.52 282.68 54758.97 88888.00 2013-10-09 13:45:40.375 282 12642.52 282.70 54758.97 88888.00 2013-10-09 13:45:40.500 282 12642.52 282.75 54759.00 88888.00 2013-10-09 13:45:40.625 282 12642.52 282.80 54758.95 88888.00 2013-10-09 13:45:40.750 282 12642.48 282.82 54758.95 88888.00 2013-10-09 13:45:40.875 282 12642.48 282.82 54758.93 88888.00 2013-10-09 13:45:41.000 282 12642.48 282.82 54758.90 88888.00 2013-10-09 13:45:41.125 282 12642.48 282.82 54758.88 88888.00 2013-10-09 13:45:41.250 282 12642.48 282.88 54758.90 88888.00 2013-10-09 13:45:41.375 282 12642.52 282.90 54758.88 88888.00 2013-10-09 13:45:41.500 282 12642.60 282.98 54758.85 88888.00 2013-10-09 13:45:41.625 282 12642.62 282.98 54758.82 88888.00 2013-10-09 13:45:41.750 282 12642.65 283.00 54758.80 88888.00 2013-10-09 13:45:41.875 282 12642.75 283.05 54758.80 88888.00 2013-10-09 13:45:42.000 282 12642.75 283.07 54758.78 88888.00 2013-10-09 13:45:42.125 282 12642.80 283.12 54758.80 88888.00 2013-10-09 13:45:42.250 282 12642.80 283.12 54758.72 88888.00 2013-10-09 13:45:42.375 282 12642.75 283.12 54758.72 88888.00 2013-10-09 13:45:42.500 282 12642.80 283.15 54758.68 88888.00 2013-10-09 13:45:42.625 282 12642.88 283.18 54758.68 88888.00 2013-10-09 13:45:42.750 282 12642.95 283.23 54758.68 88888.00 2013-10-09 13:45:42.875 282 12643.00 283.25 54758.62 88888.00 2013-10-09 13:45:43.000 282 12643.08 283.25 54758.57 88888.00 2013-10-09 13:45:43.125 282 12643.17 283.30 54758.57 88888.00 2013-10-09 13:45:43.250 282 12643.23 283.30 54758.55 88888.00 2013-10-09 13:45:43.375 282 12643.25 283.30 54758.53 88888.00 2013-10-09 13:45:43.500 282 12643.33 283.32 54758.50 88888.00 2013-10-09 13:45:43.625 282 12643.42 283.38 54758.47 88888.00 2013-10-09 13:45:43.750 282 12643.48 283.38 54758.45 88888.00 2013-10-09 13:45:43.875 282 12643.52 283.38 54758.45 88888.00 2013-10-09 13:45:44.000 282 12643.55 283.32 54758.43 88888.00 2013-10-09 13:45:44.125 282 12643.50 283.35 54758.40 88888.00 2013-10-09 13:45:44.250 282 12643.55 283.32 54758.40 88888.00 2013-10-09 13:45:44.375 282 12643.70 283.35 54758.40 88888.00 2013-10-09 13:45:44.500 282 12643.80 283.38 54758.40 88888.00 2013-10-09 13:45:44.625 282 12643.83 283.38 54758.38 88888.00 2013-10-09 13:45:44.750 282 12643.85 283.40 54758.38 88888.00 2013-10-09 13:45:44.875 282 12643.90 283.38 54758.35 88888.00 2013-10-09 13:45:45.000 282 12643.98 283.35 54758.30 88888.00 2013-10-09 13:45:45.125 282 12644.00 283.32 54758.30 88888.00 2013-10-09 13:45:45.250 282 12644.05 283.35 54758.30 88888.00 2013-10-09 13:45:45.375 282 12644.12 283.35 54758.28 88888.00 2013-10-09 13:45:45.500 282 12644.12 283.35 54758.25 88888.00 2013-10-09 13:45:45.625 282 12644.08 283.35 54758.22 88888.00 2013-10-09 13:45:45.750 282 12644.12 283.35 54758.18 88888.00 2013-10-09 13:45:45.875 282 12644.15 283.38 54758.20 88888.00 2013-10-09 13:45:46.000 282 12644.20 283.40 54758.20 88888.00 2013-10-09 13:45:46.125 282 12644.25 283.38 54758.18 88888.00 2013-10-09 13:45:46.250 282 12644.33 283.35 54758.12 88888.00 2013-10-09 13:45:46.375 282 12644.38 283.35 54758.07 88888.00 2013-10-09 13:45:46.500 282 12644.40 283.38 54758.07 88888.00 2013-10-09 13:45:46.625 282 12644.50 283.40 54758.07 88888.00 2013-10-09 13:45:46.750 282 12644.55 283.40 54758.03 88888.00 2013-10-09 13:45:46.875 282 12644.55 283.40 54758.00 88888.00 2013-10-09 13:45:47.000 282 12644.58 283.35 54758.00 88888.00 2013-10-09 13:45:47.125 282 12644.60 283.32 54758.00 88888.00 2013-10-09 13:45:47.250 282 12644.67 283.30 54757.97 88888.00 2013-10-09 13:45:47.375 282 12644.77 283.32 54757.95 88888.00 2013-10-09 13:45:47.500 282 12644.85 283.32 54757.93 88888.00 2013-10-09 13:45:47.625 282 12645.02 283.32 54757.93 88888.00 2013-10-09 13:45:47.750 282 12645.12 283.32 54757.90 88888.00 2013-10-09 13:45:47.875 282 12645.17 283.32 54757.85 88888.00 2013-10-09 13:45:48.000 282 12645.17 283.32 54757.82 88888.00 2013-10-09 13:45:48.125 282 12645.20 283.32 54757.80 88888.00 2013-10-09 13:45:48.250 282 12645.23 283.27 54757.78 88888.00 2013-10-09 13:45:48.375 282 12645.38 283.27 54757.75 88888.00 2013-10-09 13:45:48.500 282 12645.45 283.23 54757.70 88888.00 2013-10-09 13:45:48.625 282 12645.55 283.20 54757.68 88888.00 2013-10-09 13:45:48.750 282 12645.65 283.18 54757.68 88888.00 2013-10-09 13:45:48.875 282 12645.70 283.18 54757.65 88888.00 2013-10-09 13:45:49.000 282 12645.75 283.18 54757.62 88888.00 2013-10-09 13:45:49.125 282 12645.88 283.18 54757.62 88888.00 2013-10-09 13:45:49.250 282 12645.95 283.18 54757.55 88888.00 2013-10-09 13:45:49.375 282 12646.08 283.18 54757.55 88888.00 2013-10-09 13:45:49.500 282 12646.12 283.20 54757.57 88888.00 2013-10-09 13:45:49.625 282 12646.20 283.18 54757.55 88888.00 2013-10-09 13:45:49.750 282 12646.25 283.18 54757.50 88888.00 2013-10-09 13:45:49.875 282 12646.40 283.18 54757.50 88888.00 2013-10-09 13:45:50.000 282 12646.52 283.18 54757.47 88888.00 2013-10-09 13:45:50.125 282 12646.55 283.18 54757.45 88888.00 2013-10-09 13:45:50.250 282 12646.60 283.12 54757.43 88888.00 2013-10-09 13:45:50.375 282 12646.73 283.10 54757.40 88888.00 2013-10-09 13:45:50.500 282 12646.80 283.10 54757.35 88888.00 2013-10-09 13:45:50.625 282 12646.88 283.10 54757.35 88888.00 2013-10-09 13:45:50.750 282 12646.95 283.07 54757.32 88888.00 2013-10-09 13:45:50.875 282 12647.00 283.05 54757.28 88888.00 2013-10-09 13:45:51.000 282 12647.10 283.05 54757.28 88888.00 2013-10-09 13:45:51.125 282 12647.17 283.05 54757.25 88888.00 2013-10-09 13:45:51.250 282 12647.27 283.05 54757.22 88888.00 2013-10-09 13:45:51.375 282 12647.40 283.07 54757.20 88888.00 2013-10-09 13:45:51.500 282 12647.45 283.07 54757.18 88888.00 2013-10-09 13:45:51.625 282 12647.48 283.05 54757.15 88888.00 2013-10-09 13:45:51.750 282 12647.62 283.05 54757.12 88888.00 2013-10-09 13:45:51.875 282 12647.80 283.07 54757.10 88888.00 2013-10-09 13:45:52.000 282 12647.90 283.07 54757.05 88888.00 2013-10-09 13:45:52.125 282 12648.05 283.10 54757.03 88888.00 2013-10-09 13:45:52.250 282 12648.20 283.05 54757.00 88888.00 2013-10-09 13:45:52.375 282 12648.35 283.10 54756.97 88888.00 2013-10-09 13:45:52.500 282 12648.42 283.10 54756.95 88888.00 2013-10-09 13:45:52.625 282 12648.52 283.07 54756.93 88888.00 2013-10-09 13:45:52.750 282 12648.67 283.05 54756.88 88888.00 2013-10-09 13:45:52.875 282 12648.80 283.05 54756.85 88888.00 2013-10-09 13:45:53.000 282 12648.92 283.07 54756.85 88888.00 2013-10-09 13:45:53.125 282 12649.02 283.05 54756.82 88888.00 2013-10-09 13:45:53.250 282 12649.23 283.02 54756.80 88888.00 2013-10-09 13:45:53.375 282 12649.42 283.07 54756.75 88888.00 2013-10-09 13:45:53.500 282 12649.55 283.07 54756.75 88888.00 2013-10-09 13:45:53.625 282 12649.62 283.07 54756.70 88888.00 2013-10-09 13:45:53.750 282 12649.75 283.05 54756.70 88888.00 2013-10-09 13:45:53.875 282 12649.90 283.10 54756.65 88888.00 2013-10-09 13:45:54.000 282 12650.00 283.05 54756.62 88888.00 2013-10-09 13:45:54.125 282 12650.02 283.02 54756.62 88888.00 2013-10-09 13:45:54.250 282 12650.05 283.00 54756.60 88888.00 2013-10-09 13:45:54.375 282 12650.17 283.00 54756.57 88888.00 2013-10-09 13:45:54.500 282 12650.27 282.98 54756.57 88888.00 2013-10-09 13:45:54.625 282 12650.40 282.98 54756.53 88888.00 2013-10-09 13:45:54.750 282 12650.50 282.93 54756.53 88888.00 2013-10-09 13:45:54.875 282 12650.55 282.90 54756.50 88888.00 2013-10-09 13:45:55.000 282 12650.70 282.85 54756.45 88888.00 2013-10-09 13:45:55.125 282 12650.83 282.85 54756.43 88888.00 2013-10-09 13:45:55.250 282 12650.92 282.85 54756.43 88888.00 2013-10-09 13:45:55.375 282 12651.02 282.82 54756.45 88888.00 2013-10-09 13:45:55.500 282 12651.12 282.80 54756.43 88888.00 2013-10-09 13:45:55.625 282 12651.20 282.80 54756.40 88888.00 2013-10-09 13:45:55.750 282 12651.33 282.77 54756.32 88888.00 2013-10-09 13:45:55.875 282 12651.48 282.75 54756.30 88888.00 2013-10-09 13:45:56.000 282 12651.62 282.75 54756.28 88888.00 2013-10-09 13:45:56.125 282 12651.77 282.73 54756.25 88888.00 2013-10-09 13:45:56.250 282 12651.85 282.75 54756.22 88888.00 2013-10-09 13:45:56.375 282 12651.92 282.77 54756.22 88888.00 2013-10-09 13:45:56.500 282 12652.00 282.73 54756.20 88888.00 2013-10-09 13:45:56.625 282 12652.12 282.73 54756.18 88888.00 2013-10-09 13:45:56.750 282 12652.17 282.70 54756.18 88888.00 2013-10-09 13:45:56.875 282 12652.27 282.73 54756.18 88888.00 2013-10-09 13:45:57.000 282 12652.40 282.70 54756.12 88888.00 2013-10-09 13:45:57.125 282 12652.45 282.68 54756.12 88888.00 2013-10-09 13:45:57.250 282 12652.50 282.68 54756.10 88888.00 2013-10-09 13:45:57.375 282 12652.65 282.70 54756.10 88888.00 2013-10-09 13:45:57.500 282 12652.75 282.68 54756.10 88888.00 2013-10-09 13:45:57.625 282 12652.85 282.70 54756.07 88888.00 2013-10-09 13:45:57.750 282 12652.95 282.68 54756.05 88888.00 2013-10-09 13:45:57.875 282 12653.02 282.70 54756.03 88888.00 2013-10-09 13:45:58.000 282 12653.12 282.68 54756.00 88888.00 2013-10-09 13:45:58.125 282 12653.25 282.65 54755.97 88888.00 2013-10-09 13:45:58.250 282 12653.30 282.60 54755.95 88888.00 2013-10-09 13:45:58.375 282 12653.33 282.60 54755.97 88888.00 2013-10-09 13:45:58.500 282 12653.40 282.57 54755.95 88888.00 2013-10-09 13:45:58.625 282 12653.55 282.55 54755.95 88888.00 2013-10-09 13:45:58.750 282 12653.65 282.55 54755.93 88888.00 2013-10-09 13:45:58.875 282 12653.73 282.55 54755.93 88888.00 2013-10-09 13:45:59.000 282 12653.85 282.52 54755.88 88888.00 2013-10-09 13:45:59.125 282 12653.92 282.52 54755.85 88888.00 2013-10-09 13:45:59.250 282 12653.95 282.43 54755.82 88888.00 2013-10-09 13:45:59.375 282 12654.05 282.43 54755.80 88888.00 2013-10-09 13:45:59.500 282 12654.12 282.43 54755.80 88888.00 2013-10-09 13:45:59.625 282 12654.17 282.38 54755.80 88888.00 2013-10-09 13:45:59.750 282 12654.33 282.43 54755.80 88888.00 2013-10-09 13:45:59.875 282 12654.42 282.40 54755.75 88888.00 2013-10-09 13:46:00.000 282 12654.50 282.35 54755.72 88888.00 2013-10-09 13:46:00.125 282 12654.62 282.27 54755.72 88888.00 2013-10-09 13:46:00.250 282 12654.77 282.23 54755.72 88888.00 2013-10-09 13:46:00.375 282 12654.85 282.23 54755.70 88888.00 2013-10-09 13:46:00.500 282 12654.88 282.20 54755.68 88888.00 2013-10-09 13:46:00.625 282 12654.98 282.18 54755.68 88888.00 2013-10-09 13:46:00.750 282 12655.05 282.15 54755.65 88888.00 2013-10-09 13:46:00.875 282 12655.10 282.12 54755.62 88888.00 2013-10-09 13:46:01.000 282 12655.17 282.10 54755.57 88888.00 2013-10-09 13:46:01.125 282 12655.30 282.05 54755.57 88888.00 2013-10-09 13:46:01.250 282 12655.42 282.02 54755.57 88888.00 2013-10-09 13:46:01.375 282 12655.45 282.05 54755.55 88888.00 2013-10-09 13:46:01.500 282 12655.45 282.02 54755.50 88888.00 2013-10-09 13:46:01.625 282 12655.55 282.02 54755.47 88888.00 2013-10-09 13:46:01.750 282 12655.67 281.98 54755.50 88888.00 2013-10-09 13:46:01.875 282 12655.88 281.95 54755.47 88888.00 2013-10-09 13:46:02.000 282 12655.98 281.93 54755.47 88888.00 2013-10-09 13:46:02.125 282 12656.08 281.93 54755.47 88888.00 2013-10-09 13:46:02.250 282 12656.08 281.90 54755.45 88888.00 2013-10-09 13:46:02.375 282 12656.20 281.88 54755.43 88888.00 2013-10-09 13:46:02.500 282 12656.30 281.82 54755.40 88888.00 2013-10-09 13:46:02.625 282 12656.35 281.80 54755.38 88888.00 2013-10-09 13:46:02.750 282 12656.42 281.80 54755.35 88888.00 2013-10-09 13:46:02.875 282 12656.50 281.80 54755.35 88888.00 2013-10-09 13:46:03.000 282 12656.60 281.80 54755.35 88888.00 2013-10-09 13:46:03.125 282 12656.67 281.77 54755.35 88888.00 2013-10-09 13:46:03.250 282 12656.73 281.73 54755.35 88888.00 2013-10-09 13:46:03.375 282 12656.77 281.70 54755.32 88888.00 2013-10-09 13:46:03.500 282 12656.83 281.70 54755.30 88888.00 2013-10-09 13:46:03.625 282 12656.88 281.68 54755.32 88888.00 2013-10-09 13:46:03.750 282 12656.98 281.65 54755.30 88888.00 2013-10-09 13:46:03.875 282 12657.00 281.65 54755.28 88888.00 2013-10-09 13:46:04.000 282 12657.10 281.62 54755.25 88888.00 2013-10-09 13:46:04.125 282 12657.20 281.60 54755.28 88888.00 2013-10-09 13:46:04.250 282 12657.27 281.62 54755.28 88888.00 2013-10-09 13:46:04.375 282 12657.38 281.60 54755.25 88888.00 2013-10-09 13:46:04.500 282 12657.48 281.60 54755.22 88888.00 2013-10-09 13:46:04.625 282 12657.52 281.57 54755.22 88888.00 2013-10-09 13:46:04.750 282 12657.55 281.55 54755.22 88888.00 2013-10-09 13:46:04.875 282 12657.58 281.55 54755.22 88888.00 2013-10-09 13:46:05.000 282 12657.60 281.55 54755.22 88888.00 2013-10-09 13:46:05.125 282 12657.60 281.52 54755.20 88888.00 2013-10-09 13:46:05.250 282 12657.65 281.52 54755.22 88888.00 2013-10-09 13:46:05.375 282 12657.75 281.48 54755.22 88888.00 2013-10-09 13:46:05.500 282 12657.80 281.45 54755.22 88888.00 2013-10-09 13:46:05.625 282 12657.83 281.50 54755.20 88888.00 2013-10-09 13:46:05.750 282 12657.88 281.48 54755.22 88888.00 2013-10-09 13:46:05.875 282 12657.92 281.45 54755.22 88888.00 2013-10-09 13:46:06.000 282 12657.95 281.40 54755.20 88888.00 2013-10-09 13:46:06.125 282 12657.98 281.35 54755.25 88888.00 2013-10-09 13:46:06.250 282 12658.00 281.30 54755.22 88888.00 2013-10-09 13:46:06.375 282 12658.08 281.27 54755.20 88888.00 2013-10-09 13:46:06.500 282 12658.20 281.25 54755.20 88888.00 2013-10-09 13:46:06.625 282 12658.20 281.25 54755.22 88888.00 2013-10-09 13:46:06.750 282 12658.23 281.18 54755.20 88888.00 2013-10-09 13:46:06.875 282 12658.27 281.15 54755.22 88888.00 2013-10-09 13:46:07.000 282 12658.27 281.18 54755.22 88888.00 2013-10-09 13:46:07.125 282 12658.30 281.15 54755.25 88888.00 2013-10-09 13:46:07.250 282 12658.25 281.10 54755.22 88888.00 2013-10-09 13:46:07.375 282 12658.33 281.10 54755.22 88888.00 2013-10-09 13:46:07.500 282 12658.38 281.07 54755.22 88888.00 2013-10-09 13:46:07.625 282 12658.30 281.02 54755.22 88888.00 2013-10-09 13:46:07.750 282 12658.27 281.00 54755.25 88888.00 2013-10-09 13:46:07.875 282 12658.35 281.00 54755.22 88888.00 2013-10-09 13:46:08.000 282 12658.38 281.00 54755.22 88888.00 2013-10-09 13:46:08.125 282 12658.40 280.98 54755.25 88888.00 2013-10-09 13:46:08.250 282 12658.45 280.95 54755.28 88888.00 2013-10-09 13:46:08.375 282 12658.45 280.95 54755.30 88888.00 2013-10-09 13:46:08.500 282 12658.38 280.93 54755.30 88888.00 2013-10-09 13:46:08.625 282 12658.38 280.88 54755.30 88888.00 2013-10-09 13:46:08.750 282 12658.42 280.85 54755.32 88888.00 2013-10-09 13:46:08.875 282 12658.40 280.85 54755.32 88888.00 2013-10-09 13:46:09.000 282 12658.40 280.88 54755.30 88888.00 2013-10-09 13:46:09.125 282 12658.42 280.88 54755.32 88888.00 2013-10-09 13:46:09.250 282 12658.42 280.85 54755.32 88888.00 2013-10-09 13:46:09.375 282 12658.40 280.82 54755.35 88888.00 2013-10-09 13:46:09.500 282 12658.42 280.77 54755.35 88888.00 2013-10-09 13:46:09.625 282 12658.45 280.77 54755.38 88888.00 2013-10-09 13:46:09.750 282 12658.48 280.82 54755.38 88888.00 2013-10-09 13:46:09.875 282 12658.45 280.80 54755.40 88888.00 2013-10-09 13:46:10.000 282 12658.45 280.77 54755.40 88888.00 2013-10-09 13:46:10.125 282 12658.48 280.75 54755.40 88888.00 2013-10-09 13:46:10.250 282 12658.42 280.73 54755.40 88888.00 2013-10-09 13:46:10.375 282 12658.42 280.70 54755.40 88888.00 2013-10-09 13:46:10.500 282 12658.40 280.70 54755.40 88888.00 2013-10-09 13:46:10.625 282 12658.40 280.70 54755.45 88888.00 2013-10-09 13:46:10.750 282 12658.35 280.68 54755.45 88888.00 2013-10-09 13:46:10.875 282 12658.38 280.65 54755.47 88888.00 2013-10-09 13:46:11.000 282 12658.42 280.65 54755.47 88888.00 2013-10-09 13:46:11.125 282 12658.45 280.68 54755.50 88888.00 2013-10-09 13:46:11.250 282 12658.42 280.68 54755.53 88888.00 2013-10-09 13:46:11.375 282 12658.42 280.70 54755.53 88888.00 2013-10-09 13:46:11.500 282 12658.40 280.70 54755.53 88888.00 2013-10-09 13:46:11.625 282 12658.40 280.70 54755.55 88888.00 2013-10-09 13:46:11.750 282 12658.40 280.68 54755.53 88888.00 2013-10-09 13:46:11.875 282 12658.35 280.62 54755.57 88888.00 2013-10-09 13:46:12.000 282 12658.33 280.65 54755.55 88888.00 2013-10-09 13:46:12.125 282 12658.27 280.68 54755.57 88888.00 2013-10-09 13:46:12.250 282 12658.25 280.65 54755.57 88888.00 2013-10-09 13:46:12.375 282 12658.17 280.60 54755.57 88888.00 2013-10-09 13:46:12.500 282 12658.10 280.62 54755.57 88888.00 2013-10-09 13:46:12.625 282 12658.05 280.65 54755.60 88888.00 2013-10-09 13:46:12.750 282 12658.05 280.62 54755.62 88888.00 2013-10-09 13:46:12.875 282 12658.12 280.60 54755.68 88888.00 2013-10-09 13:46:13.000 282 12658.15 280.60 54755.65 88888.00 2013-10-09 13:46:13.125 282 12658.15 280.62 54755.68 88888.00 2013-10-09 13:46:13.250 282 12658.10 280.57 54755.70 88888.00 2013-10-09 13:46:13.375 282 12658.12 280.60 54755.70 88888.00 2013-10-09 13:46:13.500 282 12658.08 280.60 54755.70 88888.00 2013-10-09 13:46:13.625 282 12658.02 280.60 54755.72 88888.00 2013-10-09 13:46:13.750 282 12657.98 280.57 54755.72 88888.00 2013-10-09 13:46:13.875 282 12657.98 280.57 54755.75 88888.00 2013-10-09 13:46:14.000 282 12658.00 280.57 54755.72 88888.00 2013-10-09 13:46:14.125 282 12657.92 280.55 54755.75 88888.00 2013-10-09 13:46:14.250 282 12657.80 280.52 54755.80 88888.00 2013-10-09 13:46:14.375 282 12657.83 280.52 54755.82 88888.00 2013-10-09 13:46:14.500 282 12657.88 280.52 54755.88 88888.00 2013-10-09 13:46:14.625 282 12657.80 280.52 54755.88 88888.00 2013-10-09 13:46:14.750 282 12657.73 280.48 54755.88 88888.00 2013-10-09 13:46:14.875 282 12657.73 280.48 54755.90 88888.00 2013-10-09 13:46:15.000 282 12657.73 280.45 54755.88 88888.00 2013-10-09 13:46:15.125 282 12657.67 280.43 54755.90 88888.00 2013-10-09 13:46:15.250 282 12657.60 280.43 54755.95 88888.00 2013-10-09 13:46:15.375 282 12657.65 280.45 54755.93 88888.00 2013-10-09 13:46:15.500 282 12657.62 280.43 54755.95 88888.00 2013-10-09 13:46:15.625 282 12657.58 280.40 54755.97 88888.00 2013-10-09 13:46:15.750 282 12657.55 280.43 54756.00 88888.00 2013-10-09 13:46:15.875 282 12657.50 280.38 54756.03 88888.00 2013-10-09 13:46:16.000 282 12657.48 280.40 54756.03 88888.00 2013-10-09 13:46:16.125 282 12657.48 280.38 54756.07 88888.00 2013-10-09 13:46:16.250 282 12657.42 280.35 54756.10 88888.00 2013-10-09 13:46:16.375 282 12657.45 280.38 54756.10 88888.00 2013-10-09 13:46:16.500 282 12657.42 280.35 54756.10 88888.00 2013-10-09 13:46:16.625 282 12657.33 280.35 54756.10 88888.00 2013-10-09 13:46:16.750 282 12657.27 280.38 54756.12 88888.00 2013-10-09 13:46:16.875 282 12657.27 280.38 54756.18 88888.00 2013-10-09 13:46:17.000 282 12657.23 280.35 54756.15 88888.00 2013-10-09 13:46:17.125 282 12657.15 280.38 54756.20 88888.00 2013-10-09 13:46:17.250 282 12657.15 280.38 54756.22 88888.00 2013-10-09 13:46:17.375 282 12657.15 280.38 54756.25 88888.00 2013-10-09 13:46:17.500 282 12657.12 280.32 54756.25 88888.00 2013-10-09 13:46:17.625 282 12657.08 280.32 54756.25 88888.00 2013-10-09 13:46:17.750 282 12657.10 280.35 54756.25 88888.00 2013-10-09 13:46:17.875 282 12657.05 280.35 54756.30 88888.00 2013-10-09 13:46:18.000 282 12657.02 280.32 54756.28 88888.00 2013-10-09 13:46:18.125 282 12656.98 280.35 54756.30 88888.00 2013-10-09 13:46:18.250 282 12656.95 280.35 54756.35 88888.00 2013-10-09 13:46:18.375 282 12656.90 280.35 54756.35 88888.00 2013-10-09 13:46:18.500 282 12656.85 280.32 54756.38 88888.00 2013-10-09 13:46:18.625 282 12656.83 280.32 54756.40 88888.00 2013-10-09 13:46:18.750 282 12656.83 280.30 54756.43 88888.00 2013-10-09 13:46:18.875 282 12656.80 280.32 54756.43 88888.00 2013-10-09 13:46:19.000 282 12656.75 280.30 54756.43 88888.00 2013-10-09 13:46:19.125 282 12656.65 280.30 54756.47 88888.00 2013-10-09 13:46:19.250 282 12656.65 280.30 54756.50 88888.00 2013-10-09 13:46:19.375 282 12656.70 280.30 54756.50 88888.00 2013-10-09 13:46:19.500 282 12656.70 280.30 54756.53 88888.00 2013-10-09 13:46:19.625 282 12656.65 280.30 54756.53 88888.00 2013-10-09 13:46:19.750 282 12656.65 280.25 54756.55 88888.00 2013-10-09 13:46:19.875 282 12656.60 280.25 54756.55 88888.00 2013-10-09 13:46:20.000 282 12656.52 280.25 54756.57 88888.00 2013-10-09 13:46:20.125 282 12656.48 280.25 54756.60 88888.00 2013-10-09 13:46:20.250 282 12656.38 280.20 54756.65 88888.00 2013-10-09 13:46:20.375 282 12656.38 280.20 54756.65 88888.00 2013-10-09 13:46:20.500 282 12656.40 280.18 54756.68 88888.00 2013-10-09 13:46:20.625 282 12656.40 280.18 54756.68 88888.00 2013-10-09 13:46:20.750 282 12656.33 280.15 54756.70 88888.00 2013-10-09 13:46:20.875 282 12656.25 280.12 54756.70 88888.00 2013-10-09 13:46:21.000 282 12656.23 280.12 54756.70 88888.00 2013-10-09 13:46:21.125 282 12656.27 280.10 54756.78 88888.00 2013-10-09 13:46:21.250 282 12656.15 280.07 54756.78 88888.00 2013-10-09 13:46:21.375 282 12656.08 280.05 54756.75 88888.00 2013-10-09 13:46:21.500 282 12656.05 280.00 54756.80 88888.00 2013-10-09 13:46:21.625 282 12656.05 280.00 54756.80 88888.00 2013-10-09 13:46:21.750 282 12656.02 279.98 54756.82 88888.00 2013-10-09 13:46:21.875 282 12655.98 279.98 54756.88 88888.00 2013-10-09 13:46:22.000 282 12655.98 279.98 54756.88 88888.00 2013-10-09 13:46:22.125 282 12656.02 279.95 54756.90 88888.00 2013-10-09 13:46:22.250 282 12655.95 279.93 54756.95 88888.00 2013-10-09 13:46:22.375 282 12655.88 279.93 54756.93 88888.00 2013-10-09 13:46:22.500 282 12655.80 279.90 54756.95 88888.00 2013-10-09 13:46:22.625 282 12655.80 279.90 54757.00 88888.00 2013-10-09 13:46:22.750 282 12655.73 279.88 54757.03 88888.00 2013-10-09 13:46:22.875 282 12655.67 279.88 54757.05 88888.00 2013-10-09 13:46:23.000 282 12655.60 279.82 54757.05 88888.00 2013-10-09 13:46:23.125 282 12655.60 279.82 54757.07 88888.00 2013-10-09 13:46:23.250 282 12655.55 279.82 54757.07 88888.00 2013-10-09 13:46:23.375 282 12655.55 279.80 54757.10 88888.00 2013-10-09 13:46:23.500 282 12655.52 279.80 54757.12 88888.00 2013-10-09 13:46:23.625 282 12655.48 279.75 54757.18 88888.00 2013-10-09 13:46:23.750 282 12655.38 279.70 54757.18 88888.00 2013-10-09 13:46:23.875 282 12655.33 279.73 54757.22 88888.00 2013-10-09 13:46:24.000 282 12655.30 279.73 54757.20 88888.00 2013-10-09 13:46:24.125 282 12655.25 279.70 54757.25 88888.00 2013-10-09 13:46:24.250 282 12655.20 279.68 54757.30 88888.00 2013-10-09 13:46:24.375 282 12655.25 279.68 54757.32 88888.00 2013-10-09 13:46:24.500 282 12655.27 279.68 54757.32 88888.00 2013-10-09 13:46:24.625 282 12655.25 279.65 54757.35 88888.00 2013-10-09 13:46:24.750 282 12655.20 279.62 54757.38 88888.00 2013-10-09 13:46:24.875 282 12655.20 279.62 54757.40 88888.00 2013-10-09 13:46:25.000 282 12655.17 279.62 54757.40 88888.00 2013-10-09 13:46:25.125 282 12655.12 279.62 54757.45 88888.00 2013-10-09 13:46:25.250 282 12655.00 279.60 54757.47 88888.00 2013-10-09 13:46:25.375 282 12654.95 279.60 54757.50 88888.00 2013-10-09 13:46:25.500 282 12654.92 279.57 54757.53 88888.00 2013-10-09 13:46:25.625 282 12654.92 279.60 54757.57 88888.00 2013-10-09 13:46:25.750 282 12654.90 279.57 54757.57 88888.00 2013-10-09 13:46:25.875 282 12654.80 279.55 54757.60 88888.00 2013-10-09 13:46:26.000 282 12654.75 279.57 54757.60 88888.00 2013-10-09 13:46:26.125 282 12654.73 279.55 54757.62 88888.00 2013-10-09 13:46:26.250 282 12654.70 279.57 54757.65 88888.00 2013-10-09 13:46:26.375 282 12654.67 279.57 54757.68 88888.00 2013-10-09 13:46:26.500 282 12654.60 279.55 54757.70 88888.00 2013-10-09 13:46:26.625 282 12654.58 279.55 54757.72 88888.00 2013-10-09 13:46:26.750 282 12654.52 279.57 54757.75 88888.00 2013-10-09 13:46:26.875 282 12654.45 279.62 54757.78 88888.00 2013-10-09 13:46:27.000 282 12654.48 279.60 54757.78 88888.00 2013-10-09 13:46:27.125 282 12654.48 279.60 54757.82 88888.00 2013-10-09 13:46:27.250 282 12654.38 279.62 54757.88 88888.00 2013-10-09 13:46:27.375 282 12654.30 279.65 54757.90 88888.00 2013-10-09 13:46:27.500 282 12654.25 279.65 54757.93 88888.00 2013-10-09 13:46:27.625 282 12654.20 279.65 54757.97 88888.00 2013-10-09 13:46:27.750 282 12654.08 279.62 54758.00 88888.00 2013-10-09 13:46:27.875 282 12654.00 279.62 54758.03 88888.00 2013-10-09 13:46:28.000 282 12653.98 279.60 54758.03 88888.00 2013-10-09 13:46:28.125 282 12653.92 279.57 54758.07 88888.00 2013-10-09 13:46:28.250 282 12653.88 279.57 54758.12 88888.00 2013-10-09 13:46:28.375 282 12653.80 279.55 54758.15 88888.00 2013-10-09 13:46:28.500 282 12653.75 279.57 54758.20 88888.00 2013-10-09 13:46:28.625 282 12653.75 279.57 54758.22 88888.00 2013-10-09 13:46:28.750 282 12653.70 279.60 54758.22 88888.00 2013-10-09 13:46:28.875 282 12653.67 279.60 54758.25 88888.00 2013-10-09 13:46:29.000 282 12653.62 279.60 54758.30 88888.00 2013-10-09 13:46:29.125 282 12653.58 279.62 54758.32 88888.00 2013-10-09 13:46:29.250 282 12653.52 279.62 54758.35 88888.00 2013-10-09 13:46:29.375 282 12653.48 279.65 54758.38 88888.00 2013-10-09 13:46:29.500 282 12653.38 279.65 54758.43 88888.00 2013-10-09 13:46:29.625 282 12653.30 279.62 54758.43 88888.00 2013-10-09 13:46:29.750 282 12653.25 279.60 54758.47 88888.00 2013-10-09 13:46:29.875 282 12653.20 279.60 54758.50 88888.00 2013-10-09 13:46:30.000 282 12653.15 279.65 54758.53 88888.00 2013-10-09 13:46:30.125 282 12653.10 279.65 54758.55 88888.00 2013-10-09 13:46:30.250 282 12653.08 279.68 54758.60 88888.00 2013-10-09 13:46:30.375 282 12653.08 279.70 54758.60 88888.00 2013-10-09 13:46:30.500 282 12653.00 279.73 54758.62 88888.00 2013-10-09 13:46:30.625 282 12652.95 279.77 54758.68 88888.00 2013-10-09 13:46:30.750 282 12652.90 279.77 54758.68 88888.00 2013-10-09 13:46:30.875 282 12652.80 279.75 54758.68 88888.00 2013-10-09 13:46:31.000 282 12652.77 279.77 54758.70 88888.00 2013-10-09 13:46:31.125 282 12652.80 279.75 54758.78 88888.00 2013-10-09 13:46:31.250 282 12652.75 279.77 54758.80 88888.00 2013-10-09 13:46:31.375 282 12652.65 279.77 54758.82 88888.00 2013-10-09 13:46:31.500 282 12652.55 279.77 54758.85 88888.00 2013-10-09 13:46:31.625 282 12652.55 279.77 54758.90 88888.00 2013-10-09 13:46:31.750 282 12652.48 279.80 54758.93 88888.00 2013-10-09 13:46:31.875 282 12652.42 279.82 54758.95 88888.00 2013-10-09 13:46:32.000 282 12652.40 279.80 54758.97 88888.00 2013-10-09 13:46:32.125 282 12652.33 279.77 54759.03 88888.00 2013-10-09 13:46:32.250 282 12652.17 279.73 54759.05 88888.00 2013-10-09 13:46:32.375 282 12652.12 279.80 54759.07 88888.00 2013-10-09 13:46:32.500 282 12652.10 279.80 54759.12 88888.00 2013-10-09 13:46:32.625 282 12652.08 279.77 54759.18 88888.00 2013-10-09 13:46:32.750 282 12652.02 279.77 54759.20 88888.00 2013-10-09 13:46:32.875 282 12651.92 279.80 54759.20 88888.00 2013-10-09 13:46:33.000 282 12651.83 279.77 54759.22 88888.00 2013-10-09 13:46:33.125 282 12651.67 279.77 54759.25 88888.00 2013-10-09 13:46:33.250 282 12651.62 279.75 54759.22 88888.00 2013-10-09 13:46:33.375 282 12651.65 279.75 54759.32 88888.00 2013-10-09 13:46:33.500 282 12651.60 279.77 54759.35 88888.00 2013-10-09 13:46:33.625 282 12651.55 279.77 54759.40 88888.00 2013-10-09 13:46:33.750 282 12651.45 279.77 54759.45 88888.00 2013-10-09 13:46:33.875 282 12651.38 279.80 54759.47 88888.00 2013-10-09 13:46:34.000 282 12651.30 279.77 54759.47 88888.00 2013-10-09 13:46:34.125 282 12651.33 279.80 54759.50 88888.00 2013-10-09 13:46:34.250 282 12651.27 279.80 54759.55 88888.00 2013-10-09 13:46:34.375 282 12651.23 279.80 54759.57 88888.00 2013-10-09 13:46:34.500 282 12651.15 279.80 54759.57 88888.00 2013-10-09 13:46:34.625 282 12651.05 279.80 54759.65 88888.00 2013-10-09 13:46:34.750 282 12651.00 279.85 54759.70 88888.00 2013-10-09 13:46:34.875 282 12651.00 279.85 54759.72 88888.00 2013-10-09 13:46:35.000 282 12650.88 279.88 54759.70 88888.00 2013-10-09 13:46:35.125 282 12650.80 279.93 54759.75 88888.00 2013-10-09 13:46:35.250 282 12650.73 279.93 54759.82 88888.00 2013-10-09 13:46:35.375 282 12650.70 279.93 54759.85 88888.00 2013-10-09 13:46:35.500 282 12650.65 279.95 54759.88 88888.00 2013-10-09 13:46:35.625 282 12650.60 279.95 54759.93 88888.00 2013-10-09 13:46:35.750 282 12650.55 279.95 54759.95 88888.00 2013-10-09 13:46:35.875 282 12650.50 279.98 54759.97 88888.00 2013-10-09 13:46:36.000 282 12650.45 280.00 54759.97 88888.00 2013-10-09 13:46:36.125 282 12650.38 280.02 54760.00 88888.00 2013-10-09 13:46:36.250 282 12650.30 280.07 54760.07 88888.00 2013-10-09 13:46:36.375 282 12650.20 280.07 54760.07 88888.00 2013-10-09 13:46:36.500 282 12650.12 280.07 54760.10 88888.00 2013-10-09 13:46:36.625 282 12650.10 280.10 54760.12 88888.00 2013-10-09 13:46:36.750 282 12650.02 280.10 54760.12 88888.00 2013-10-09 13:46:36.875 282 12649.98 280.10 54760.15 88888.00 2013-10-09 13:46:37.000 282 12650.00 280.10 54760.20 88888.00 2013-10-09 13:46:37.125 282 12650.00 280.18 54760.25 88888.00 2013-10-09 13:46:37.250 282 12649.90 280.20 54760.28 88888.00 2013-10-09 13:46:37.375 282 12649.80 280.18 54760.28 88888.00 2013-10-09 13:46:37.500 282 12649.73 280.20 54760.30 88888.00 2013-10-09 13:46:37.625 282 12649.70 280.25 54760.35 88888.00 2013-10-09 13:46:37.750 282 12649.62 280.23 54760.38 88888.00 2013-10-09 13:46:37.875 282 12649.50 280.27 54760.40 88888.00 2013-10-09 13:46:38.000 282 12649.48 280.30 54760.40 88888.00 2013-10-09 13:46:38.125 282 12649.45 280.35 54760.40 88888.00 2013-10-09 13:46:38.250 282 12649.33 280.38 54760.45 88888.00 2013-10-09 13:46:38.375 282 12649.35 280.40 54760.50 88888.00 2013-10-09 13:46:38.500 282 12649.35 280.43 54760.55 88888.00 2013-10-09 13:46:38.625 282 12649.27 280.45 54760.57 88888.00 2013-10-09 13:46:38.750 282 12649.17 280.43 54760.55 88888.00 2013-10-09 13:46:38.875 282 12649.17 280.45 54760.60 88888.00 2013-10-09 13:46:39.000 282 12649.15 280.48 54760.62 88888.00 2013-10-09 13:46:39.125 282 12649.08 280.52 54760.68 88888.00 2013-10-09 13:46:39.250 282 12648.98 280.50 54760.70 88888.00 2013-10-09 13:46:39.375 282 12648.92 280.52 54760.68 88888.00 2013-10-09 13:46:39.500 282 12648.85 280.57 54760.70 88888.00 2013-10-09 13:46:39.625 282 12648.77 280.60 54760.70 88888.00 2013-10-09 13:46:39.750 282 12648.75 280.60 54760.78 88888.00 2013-10-09 13:46:39.875 282 12648.70 280.60 54760.78 88888.00 2013-10-09 13:46:40.000 282 12648.70 280.65 54760.78 88888.00 2013-10-09 13:46:40.125 282 12648.65 280.65 54760.82 88888.00 2013-10-09 13:46:40.250 282 12648.45 280.68 54760.82 88888.00 2013-10-09 13:46:40.375 282 12648.48 280.68 54760.85 88888.00 2013-10-09 13:46:40.500 282 12648.48 280.73 54760.85 88888.00 2013-10-09 13:46:40.625 282 12648.48 280.73 54760.88 88888.00 2013-10-09 13:46:40.750 282 12648.45 280.75 54760.90 88888.00 2013-10-09 13:46:40.875 282 12648.35 280.77 54760.95 88888.00 2013-10-09 13:46:41.000 282 12648.30 280.82 54760.93 88888.00 2013-10-09 13:46:41.125 282 12648.27 280.88 54760.97 88888.00 2013-10-09 13:46:41.250 282 12648.23 280.90 54761.00 88888.00 2013-10-09 13:46:41.375 282 12648.17 280.93 54761.00 88888.00 2013-10-09 13:46:41.500 282 12648.05 280.95 54761.03 88888.00 2013-10-09 13:46:41.625 282 12647.95 280.98 54761.05 88888.00 2013-10-09 13:46:41.750 282 12647.92 281.00 54761.07 88888.00 2013-10-09 13:46:41.875 282 12647.88 281.10 54761.07 88888.00 2013-10-09 13:46:42.000 282 12647.85 281.12 54761.10 88888.00 2013-10-09 13:46:42.125 282 12647.83 281.12 54761.12 88888.00 2013-10-09 13:46:42.250 282 12647.80 281.18 54761.15 88888.00 2013-10-09 13:46:42.375 282 12647.83 281.25 54761.18 88888.00 2013-10-09 13:46:42.500 282 12647.80 281.27 54761.20 88888.00 2013-10-09 13:46:42.625 282 12647.75 281.27 54761.25 88888.00 2013-10-09 13:46:42.750 282 12647.67 281.27 54761.22 88888.00 2013-10-09 13:46:42.875 282 12647.70 281.30 54761.28 88888.00 2013-10-09 13:46:43.000 282 12647.67 281.32 54761.25 88888.00 2013-10-09 13:46:43.125 282 12647.65 281.30 54761.28 88888.00 2013-10-09 13:46:43.250 282 12647.58 281.32 54761.32 88888.00 2013-10-09 13:46:43.375 282 12647.55 281.38 54761.35 88888.00 2013-10-09 13:46:43.500 282 12647.55 281.40 54761.38 88888.00 2013-10-09 13:46:43.625 282 12647.50 281.43 54761.38 88888.00 2013-10-09 13:46:43.750 282 12647.55 281.43 54761.43 88888.00 2013-10-09 13:46:43.875 282 12647.60 281.45 54761.40 88888.00 2013-10-09 13:46:44.000 282 12647.55 281.45 54761.45 88888.00 2013-10-09 13:46:44.125 282 12647.48 281.50 54761.50 88888.00 2013-10-09 13:46:44.250 282 12647.38 281.55 54761.53 88888.00 2013-10-09 13:46:44.375 282 12647.33 281.57 54761.53 88888.00 2013-10-09 13:46:44.500 282 12647.33 281.55 54761.55 88888.00 2013-10-09 13:46:44.625 282 12647.35 281.55 54761.55 88888.00 2013-10-09 13:46:44.750 282 12647.30 281.57 54761.55 88888.00 2013-10-09 13:46:44.875 282 12647.27 281.57 54761.57 88888.00 2013-10-09 13:46:45.000 282 12647.27 281.62 54761.60 88888.00 2013-10-09 13:46:45.125 282 12647.25 281.65 54761.60 88888.00 2013-10-09 13:46:45.250 282 12647.23 281.73 54761.62 88888.00 2013-10-09 13:46:45.375 282 12647.20 281.77 54761.68 88888.00 2013-10-09 13:46:45.500 282 12647.20 281.75 54761.68 88888.00 2013-10-09 13:46:45.625 282 12647.20 281.80 54761.65 88888.00 2013-10-09 13:46:45.750 282 12647.17 281.85 54761.65 88888.00 2013-10-09 13:46:45.875 282 12647.17 281.88 54761.68 88888.00 2013-10-09 13:46:46.000 282 12647.17 281.90 54761.68 88888.00 2013-10-09 13:46:46.125 282 12647.15 281.95 54761.72 88888.00 2013-10-09 13:46:46.250 282 12647.12 282.00 54761.75 88888.00 2013-10-09 13:46:46.375 282 12647.15 282.02 54761.75 88888.00 2013-10-09 13:46:46.500 282 12647.10 282.05 54761.75 88888.00 2013-10-09 13:46:46.625 282 12647.12 282.07 54761.78 88888.00 2013-10-09 13:46:46.750 282 12647.15 282.07 54761.78 88888.00 2013-10-09 13:46:46.875 282 12647.15 282.07 54761.78 88888.00 2013-10-09 13:46:47.000 282 12647.12 282.12 54761.80 88888.00 2013-10-09 13:46:47.125 282 12647.08 282.18 54761.85 88888.00 2013-10-09 13:46:47.250 282 12647.05 282.15 54761.85 88888.00 2013-10-09 13:46:47.375 282 12647.05 282.12 54761.82 88888.00 2013-10-09 13:46:47.500 282 12646.98 282.18 54761.88 88888.00 2013-10-09 13:46:47.625 282 12647.00 282.25 54761.90 88888.00 2013-10-09 13:46:47.750 282 12647.05 282.25 54761.93 88888.00 2013-10-09 13:46:47.875 282 12647.08 282.27 54761.93 88888.00 2013-10-09 13:46:48.000 282 12647.02 282.25 54761.93 88888.00 2013-10-09 13:46:48.125 282 12647.00 282.23 54761.97 88888.00 2013-10-09 13:46:48.250 282 12646.92 282.25 54761.97 88888.00 2013-10-09 13:46:48.375 282 12646.92 282.27 54762.00 88888.00 2013-10-09 13:46:48.500 282 12646.95 282.27 54762.03 88888.00 2013-10-09 13:46:48.625 282 12646.95 282.32 54762.03 88888.00 2013-10-09 13:46:48.750 282 12646.95 282.32 54762.07 88888.00 2013-10-09 13:46:48.875 282 12646.95 282.32 54762.07 88888.00 2013-10-09 13:46:49.000 282 12646.90 282.35 54762.10 88888.00 2013-10-09 13:46:49.125 282 12646.92 282.35 54762.12 88888.00 2013-10-09 13:46:49.250 282 12646.92 282.35 54762.15 88888.00 2013-10-09 13:46:49.375 282 12646.95 282.35 54762.12 88888.00 2013-10-09 13:46:49.500 282 12647.00 282.38 54762.12 88888.00 2013-10-09 13:46:49.625 282 12647.05 282.35 54762.12 88888.00 2013-10-09 13:46:49.750 282 12647.05 282.35 54762.15 88888.00 2013-10-09 13:46:49.875 282 12647.05 282.35 54762.18 88888.00 2013-10-09 13:46:50.000 282 12646.98 282.35 54762.20 88888.00 2013-10-09 13:46:50.125 282 12646.95 282.40 54762.20 88888.00 2013-10-09 13:46:50.250 282 12646.95 282.38 54762.22 88888.00 2013-10-09 13:46:50.375 282 12646.90 282.43 54762.22 88888.00 2013-10-09 13:46:50.500 282 12646.90 282.48 54762.25 88888.00 2013-10-09 13:46:50.625 282 12646.90 282.45 54762.25 88888.00 2013-10-09 13:46:50.750 282 12646.92 282.48 54762.25 88888.00 2013-10-09 13:46:50.875 282 12646.92 282.48 54762.25 88888.00 2013-10-09 13:46:51.000 282 12646.92 282.50 54762.28 88888.00 2013-10-09 13:46:51.125 282 12646.95 282.50 54762.28 88888.00 2013-10-09 13:46:51.250 282 12646.98 282.52 54762.32 88888.00 2013-10-09 13:46:51.375 282 12647.00 282.52 54762.32 88888.00 2013-10-09 13:46:51.500 282 12646.90 282.60 54762.35 88888.00 2013-10-09 13:46:51.625 282 12646.85 282.60 54762.35 88888.00 2013-10-09 13:46:51.750 282 12646.83 282.65 54762.35 88888.00 2013-10-09 13:46:51.875 282 12646.80 282.70 54762.38 88888.00 2013-10-09 13:46:52.000 282 12646.83 282.73 54762.38 88888.00 2013-10-09 13:46:52.125 282 12646.85 282.77 54762.38 88888.00 2013-10-09 13:46:52.250 282 12646.83 282.77 54762.40 88888.00 2013-10-09 13:46:52.375 282 12646.90 282.82 54762.43 88888.00 2013-10-09 13:46:52.500 282 12646.88 282.80 54762.40 88888.00 2013-10-09 13:46:52.625 282 12646.90 282.82 54762.40 88888.00 2013-10-09 13:46:52.750 282 12646.88 282.82 54762.40 88888.00 2013-10-09 13:46:52.875 282 12646.85 282.82 54762.43 88888.00 2013-10-09 13:46:53.000 282 12646.85 282.82 54762.45 88888.00 2013-10-09 13:46:53.125 282 12646.83 282.85 54762.45 88888.00 2013-10-09 13:46:53.250 282 12646.80 282.85 54762.45 88888.00 2013-10-09 13:46:53.375 282 12646.83 282.85 54762.43 88888.00 2013-10-09 13:46:53.500 282 12646.85 282.88 54762.45 88888.00 2013-10-09 13:46:53.625 282 12646.85 282.95 54762.47 88888.00 2013-10-09 13:46:53.750 282 12646.85 282.98 54762.45 88888.00 2013-10-09 13:46:53.875 282 12646.88 283.00 54762.45 88888.00 2013-10-09 13:46:54.000 282 12646.85 283.05 54762.45 88888.00 2013-10-09 13:46:54.125 282 12646.88 283.05 54762.45 88888.00 2013-10-09 13:46:54.250 282 12646.77 283.02 54762.50 88888.00 2013-10-09 13:46:54.375 282 12646.80 283.07 54762.50 88888.00 2013-10-09 13:46:54.500 282 12646.85 283.05 54762.53 88888.00 2013-10-09 13:46:54.625 282 12646.88 283.07 54762.50 88888.00 2013-10-09 13:46:54.750 282 12646.83 283.05 54762.50 88888.00 2013-10-09 13:46:54.875 282 12646.80 283.05 54762.50 88888.00 2013-10-09 13:46:55.000 282 12646.83 283.02 54762.50 88888.00 2013-10-09 13:46:55.125 282 12646.83 283.02 54762.50 88888.00 2013-10-09 13:46:55.250 282 12646.83 283.00 54762.50 88888.00 2013-10-09 13:46:55.375 282 12646.88 283.02 54762.50 88888.00 2013-10-09 13:46:55.500 282 12646.88 283.02 54762.50 88888.00 2013-10-09 13:46:55.625 282 12646.80 283.00 54762.50 88888.00 2013-10-09 13:46:55.750 282 12646.77 283.02 54762.55 88888.00 2013-10-09 13:46:55.875 282 12646.80 283.07 54762.53 88888.00 2013-10-09 13:46:56.000 282 12646.80 283.05 54762.53 88888.00 2013-10-09 13:46:56.125 282 12646.83 283.02 54762.55 88888.00 2013-10-09 13:46:56.250 282 12646.80 283.02 54762.55 88888.00 2013-10-09 13:46:56.375 282 12646.80 283.02 54762.57 88888.00 2013-10-09 13:46:56.500 282 12646.80 283.02 54762.60 88888.00 2013-10-09 13:46:56.625 282 12646.80 283.02 54762.60 88888.00 2013-10-09 13:46:56.750 282 12646.83 283.07 54762.57 88888.00 2013-10-09 13:46:56.875 282 12646.83 283.07 54762.57 88888.00 2013-10-09 13:46:57.000 282 12646.75 283.07 54762.57 88888.00 2013-10-09 13:46:57.125 282 12646.73 283.07 54762.57 88888.00 2013-10-09 13:46:57.250 282 12646.73 283.02 54762.57 88888.00 2013-10-09 13:46:57.375 282 12646.75 283.02 54762.60 88888.00 2013-10-09 13:46:57.500 282 12646.73 283.05 54762.60 88888.00 2013-10-09 13:46:57.625 282 12646.77 283.05 54762.62 88888.00 2013-10-09 13:46:57.750 282 12646.80 283.00 54762.60 88888.00 2013-10-09 13:46:57.875 282 12646.80 283.05 54762.57 88888.00 2013-10-09 13:46:58.000 282 12646.80 283.05 54762.60 88888.00 2013-10-09 13:46:58.125 282 12646.73 283.07 54762.60 88888.00 2013-10-09 13:46:58.250 282 12646.67 283.07 54762.60 88888.00 2013-10-09 13:46:58.375 282 12646.67 283.10 54762.60 88888.00 2013-10-09 13:46:58.500 282 12646.67 283.10 54762.60 88888.00 2013-10-09 13:46:58.625 282 12646.67 283.10 54762.60 88888.00 2013-10-09 13:46:58.750 282 12646.65 283.12 54762.62 88888.00 2013-10-09 13:46:58.875 282 12646.65 283.12 54762.60 88888.00 2013-10-09 13:46:59.000 282 12646.70 283.15 54762.60 88888.00 2013-10-09 13:46:59.125 282 12646.75 283.18 54762.62 88888.00 2013-10-09 13:46:59.250 282 12646.77 283.18 54762.62 88888.00 2013-10-09 13:46:59.375 282 12646.80 283.18 54762.60 88888.00 2013-10-09 13:46:59.500 282 12646.75 283.20 54762.60 88888.00 2013-10-09 13:46:59.625 282 12646.77 283.20 54762.60 88888.00 2013-10-09 13:46:59.750 282 12646.85 283.18 54762.57 88888.00 2013-10-09 13:46:59.875 282 12646.83 283.15 54762.57 88888.00 2013-10-09 13:47:00.000 282 12646.77 283.20 54762.57 88888.00 2013-10-09 13:47:00.125 282 12646.75 283.20 54762.55 88888.00 2013-10-09 13:47:00.250 282 12646.75 283.20 54762.55 88888.00 2013-10-09 13:47:00.375 282 12646.85 283.18 54762.55 88888.00 2013-10-09 13:47:00.500 282 12646.90 283.15 54762.55 88888.00 2013-10-09 13:47:00.625 282 12646.80 283.12 54762.55 88888.00 2013-10-09 13:47:00.750 282 12646.67 283.12 54762.55 88888.00 2013-10-09 13:47:00.875 282 12646.67 283.10 54762.55 88888.00 2013-10-09 13:47:01.000 282 12646.80 283.07 54762.55 88888.00 2013-10-09 13:47:01.125 282 12646.85 283.05 54762.53 88888.00 2013-10-09 13:47:01.250 282 12646.77 283.02 54762.50 88888.00 2013-10-09 13:47:01.375 282 12646.75 283.05 54762.53 88888.00 2013-10-09 13:47:01.500 282 12646.77 283.07 54762.55 88888.00 2013-10-09 13:47:01.625 282 12646.75 283.07 54762.53 88888.00 2013-10-09 13:47:01.750 282 12646.67 283.02 54762.50 88888.00 2013-10-09 13:47:01.875 282 12646.73 283.02 54762.50 88888.00 2013-10-09 13:47:02.000 282 12646.75 282.98 54762.53 88888.00 2013-10-09 13:47:02.125 282 12646.75 282.95 54762.53 88888.00 2013-10-09 13:47:02.250 282 12646.70 282.90 54762.50 88888.00 2013-10-09 13:47:02.375 282 12646.67 282.88 54762.50 88888.00 2013-10-09 13:47:02.500 282 12646.60 282.80 54762.53 88888.00 2013-10-09 13:47:02.625 282 12646.55 282.80 54762.53 88888.00 2013-10-09 13:47:02.750 282 12646.52 282.77 54762.53 88888.00 2013-10-09 13:47:02.875 282 12646.60 282.73 54762.53 88888.00 2013-10-09 13:47:03.000 282 12646.60 282.70 54762.50 88888.00 2013-10-09 13:47:03.125 282 12646.60 282.70 54762.53 88888.00 2013-10-09 13:47:03.250 282 12646.58 282.65 54762.53 88888.00 2013-10-09 13:47:03.375 282 12646.65 282.62 54762.50 88888.00 2013-10-09 13:47:03.500 282 12646.70 282.62 54762.53 88888.00 2013-10-09 13:47:03.625 282 12646.67 282.55 54762.55 88888.00 2013-10-09 13:47:03.750 282 12646.62 282.48 54762.53 88888.00 2013-10-09 13:47:03.875 282 12646.60 282.43 54762.47 88888.00 2013-10-09 13:47:04.000 282 12646.62 282.43 54762.47 88888.00 2013-10-09 13:47:04.125 282 12646.62 282.38 54762.47 88888.00 2013-10-09 13:47:04.250 282 12646.60 282.38 54762.47 88888.00 2013-10-09 13:47:04.375 282 12646.62 282.38 54762.53 88888.00 2013-10-09 13:47:04.500 282 12646.60 282.38 54762.50 88888.00 2013-10-09 13:47:04.625 282 12646.65 282.35 54762.50 88888.00 2013-10-09 13:47:04.750 282 12646.67 282.32 54762.47 88888.00 2013-10-09 13:47:04.875 282 12646.67 282.30 54762.47 88888.00 2013-10-09 13:47:05.000 282 12646.67 282.30 54762.45 88888.00 2013-10-09 13:47:05.125 282 12646.73 282.27 54762.45 88888.00 2013-10-09 13:47:05.250 282 12646.67 282.23 54762.45 88888.00 2013-10-09 13:47:05.375 282 12646.73 282.20 54762.45 88888.00 2013-10-09 13:47:05.500 282 12646.75 282.15 54762.45 88888.00 2013-10-09 13:47:05.625 282 12646.75 282.12 54762.45 88888.00 2013-10-09 13:47:05.750 282 12646.73 282.05 54762.45 88888.00 2013-10-09 13:47:05.875 282 12646.73 282.00 54762.43 88888.00 2013-10-09 13:47:06.000 282 12646.75 282.00 54762.43 88888.00 2013-10-09 13:47:06.125 282 12646.70 281.95 54762.43 88888.00 2013-10-09 13:47:06.250 282 12646.67 281.93 54762.43 88888.00 2013-10-09 13:47:06.375 282 12646.73 281.98 54762.43 88888.00 2013-10-09 13:47:06.500 282 12646.77 281.93 54762.40 88888.00 2013-10-09 13:47:06.625 282 12646.83 281.90 54762.43 88888.00 2013-10-09 13:47:06.750 282 12646.85 281.88 54762.40 88888.00 2013-10-09 13:47:06.875 282 12646.88 281.85 54762.40 88888.00 2013-10-09 13:47:07.000 282 12646.85 281.80 54762.38 88888.00 2013-10-09 13:47:07.125 282 12646.77 281.75 54762.40 88888.00 2013-10-09 13:47:07.250 282 12646.73 281.75 54762.40 88888.00 2013-10-09 13:47:07.375 282 12646.80 281.73 54762.40 88888.00 2013-10-09 13:47:07.500 282 12646.83 281.70 54762.38 88888.00 2013-10-09 13:47:07.625 282 12646.83 281.68 54762.40 88888.00 2013-10-09 13:47:07.750 282 12646.92 281.62 54762.40 88888.00 2013-10-09 13:47:07.875 282 12646.95 281.62 54762.38 88888.00 2013-10-09 13:47:08.000 282 12646.95 281.57 54762.35 88888.00 2013-10-09 13:47:08.125 282 12646.92 281.50 54762.35 88888.00 2013-10-09 13:47:08.250 282 12646.90 281.43 54762.35 88888.00 2013-10-09 13:47:08.375 282 12646.92 281.40 54762.35 88888.00 2013-10-09 13:47:08.500 282 12646.92 281.35 54762.35 88888.00 2013-10-09 13:47:08.625 282 12646.98 281.30 54762.35 88888.00 2013-10-09 13:47:08.750 282 12647.02 281.27 54762.32 88888.00 2013-10-09 13:47:08.875 282 12647.02 281.20 54762.35 88888.00 2013-10-09 13:47:09.000 282 12647.02 281.12 54762.30 88888.00 2013-10-09 13:47:09.125 282 12647.00 281.05 54762.30 88888.00 2013-10-09 13:47:09.250 282 12646.95 280.95 54762.30 88888.00 2013-10-09 13:47:09.375 282 12646.95 280.95 54762.30 88888.00 2013-10-09 13:47:09.500 282 12646.98 280.90 54762.28 88888.00 2013-10-09 13:47:09.625 282 12646.92 280.85 54762.30 88888.00 2013-10-09 13:47:09.750 282 12646.90 280.80 54762.28 88888.00 2013-10-09 13:47:09.875 282 12646.90 280.73 54762.30 88888.00 2013-10-09 13:47:10.000 282 12646.88 280.68 54762.28 88888.00 2013-10-09 13:47:10.125 282 12646.90 280.65 54762.28 88888.00 2013-10-09 13:47:10.250 282 12646.90 280.60 54762.30 88888.00 2013-10-09 13:47:10.375 282 12646.98 280.57 54762.30 88888.00 2013-10-09 13:47:10.500 282 12646.98 280.55 54762.32 88888.00 2013-10-09 13:47:10.625 282 12646.95 280.48 54762.30 88888.00 2013-10-09 13:47:10.750 282 12646.95 280.43 54762.28 88888.00 2013-10-09 13:47:10.875 282 12646.90 280.38 54762.28 88888.00 2013-10-09 13:47:11.000 282 12646.90 280.35 54762.25 88888.00 2013-10-09 13:47:11.125 282 12646.92 280.30 54762.25 88888.00 2013-10-09 13:47:11.250 282 12646.92 280.23 54762.22 88888.00 2013-10-09 13:47:11.375 282 12647.02 280.23 54762.22 88888.00 2013-10-09 13:47:11.500 282 12647.05 280.15 54762.22 88888.00 2013-10-09 13:47:11.625 282 12646.95 280.10 54762.20 88888.00 2013-10-09 13:47:11.750 282 12646.90 280.07 54762.22 88888.00 2013-10-09 13:47:11.875 282 12647.00 280.05 54762.22 88888.00 2013-10-09 13:47:12.000 282 12647.05 280.00 54762.22 88888.00 2013-10-09 13:47:12.125 282 12647.08 279.95 54762.25 88888.00 2013-10-09 13:47:12.250 282 12647.08 279.88 54762.25 88888.00 2013-10-09 13:47:12.375 282 12647.10 279.82 54762.22 88888.00 2013-10-09 13:47:12.500 282 12647.05 279.75 54762.20 88888.00 2013-10-09 13:47:12.625 282 12647.05 279.68 54762.20 88888.00 2013-10-09 13:47:12.750 282 12647.08 279.62 54762.22 88888.00 2013-10-09 13:47:12.875 282 12647.12 279.57 54762.20 88888.00 2013-10-09 13:47:13.000 282 12647.12 279.50 54762.18 88888.00 2013-10-09 13:47:13.125 282 12647.10 279.43 54762.20 88888.00 2013-10-09 13:47:13.250 282 12647.10 279.35 54762.22 88888.00 2013-10-09 13:47:13.375 282 12647.15 279.30 54762.20 88888.00 2013-10-09 13:47:13.500 282 12647.17 279.27 54762.20 88888.00 2013-10-09 13:47:13.625 282 12647.15 279.23 54762.18 88888.00 2013-10-09 13:47:13.750 282 12647.15 279.15 54762.18 88888.00 2013-10-09 13:47:13.875 282 12647.15 279.07 54762.18 88888.00 2013-10-09 13:47:14.000 282 12647.15 279.00 54762.18 88888.00 2013-10-09 13:47:14.125 282 12647.08 279.00 54762.18 88888.00 2013-10-09 13:47:14.250 282 12647.00 278.90 54762.15 88888.00 2013-10-09 13:47:14.375 282 12647.08 278.85 54762.15 88888.00 2013-10-09 13:47:14.500 282 12647.00 278.75 54762.15 88888.00 2013-10-09 13:47:14.625 282 12646.98 278.73 54762.15 88888.00 2013-10-09 13:47:14.750 282 12647.00 278.68 54762.15 88888.00 2013-10-09 13:47:14.875 282 12646.95 278.60 54762.18 88888.00 2013-10-09 13:47:15.000 282 12647.00 278.57 54762.18 88888.00 2013-10-09 13:47:15.125 282 12646.95 278.55 54762.22 88888.00 2013-10-09 13:47:15.250 282 12646.98 278.48 54762.20 88888.00 2013-10-09 13:47:15.375 282 12647.00 278.43 54762.18 88888.00 2013-10-09 13:47:15.500 282 12646.95 278.40 54762.15 88888.00 2013-10-09 13:47:15.625 282 12646.92 278.35 54762.18 88888.00 2013-10-09 13:47:15.750 282 12646.90 278.30 54762.20 88888.00 2013-10-09 13:47:15.875 282 12646.92 278.25 54762.20 88888.00 2013-10-09 13:47:16.000 282 12646.95 278.18 54762.20 88888.00 2013-10-09 13:47:16.125 282 12646.90 278.10 54762.20 88888.00 2013-10-09 13:47:16.250 282 12646.80 278.05 54762.18 88888.00 2013-10-09 13:47:16.375 282 12646.80 278.02 54762.18 88888.00 2013-10-09 13:47:16.500 282 12646.77 277.95 54762.18 88888.00 2013-10-09 13:47:16.625 282 12646.80 277.88 54762.15 88888.00 2013-10-09 13:47:16.750 282 12646.83 277.82 54762.18 88888.00 2013-10-09 13:47:16.875 282 12646.85 277.80 54762.15 88888.00 2013-10-09 13:47:17.000 282 12646.83 277.75 54762.15 88888.00 2013-10-09 13:47:17.125 282 12646.77 277.68 54762.15 88888.00 2013-10-09 13:47:17.250 282 12646.73 277.65 54762.18 88888.00 2013-10-09 13:47:17.375 282 12646.73 277.65 54762.18 88888.00 2013-10-09 13:47:17.500 282 12646.77 277.60 54762.15 88888.00 2013-10-09 13:47:17.625 282 12646.73 277.57 54762.12 88888.00 2013-10-09 13:47:17.750 282 12646.73 277.52 54762.12 88888.00 2013-10-09 13:47:17.875 282 12646.67 277.50 54762.15 88888.00 2013-10-09 13:47:18.000 282 12646.62 277.43 54762.15 88888.00 2013-10-09 13:47:18.125 282 12646.60 277.35 54762.10 88888.00 2013-10-09 13:47:18.250 282 12646.55 277.30 54762.10 88888.00 2013-10-09 13:47:18.375 282 12646.58 277.27 54762.10 88888.00 2013-10-09 13:47:18.500 282 12646.60 277.25 54762.12 88888.00 2013-10-09 13:47:18.625 282 12646.60 277.23 54762.12 88888.00 2013-10-09 13:47:18.750 282 12646.55 277.18 54762.12 88888.00 2013-10-09 13:47:18.875 282 12646.55 277.12 54762.12 88888.00 2013-10-09 13:47:19.000 282 12646.62 277.07 54762.07 88888.00 2013-10-09 13:47:19.125 282 12646.58 277.00 54762.10 88888.00 2013-10-09 13:47:19.250 282 12646.52 276.93 54762.10 88888.00 2013-10-09 13:47:19.375 282 12646.48 276.90 54762.12 88888.00 2013-10-09 13:47:19.500 282 12646.42 276.90 54762.12 88888.00 2013-10-09 13:47:19.625 282 12646.42 276.88 54762.12 88888.00 2013-10-09 13:47:19.750 282 12646.40 276.80 54762.12 88888.00 2013-10-09 13:47:19.875 282 12646.35 276.75 54762.12 88888.00 2013-10-09 13:47:20.000 282 12646.27 276.70 54762.12 88888.00 2013-10-09 13:47:20.125 282 12646.25 276.70 54762.12 88888.00 2013-10-09 13:47:20.250 282 12646.25 276.62 54762.10 88888.00 2013-10-09 13:47:20.375 282 12646.23 276.60 54762.10 88888.00 2013-10-09 13:47:20.500 282 12646.17 276.57 54762.10 88888.00 2013-10-09 13:47:20.625 282 12646.15 276.52 54762.10 88888.00 2013-10-09 13:47:20.750 282 12646.17 276.45 54762.07 88888.00 2013-10-09 13:47:20.875 282 12646.10 276.43 54762.10 88888.00 2013-10-09 13:47:21.000 282 12646.05 276.40 54762.07 88888.00 2013-10-09 13:47:21.125 282 12646.00 276.38 54762.10 88888.00 2013-10-09 13:47:21.250 282 12645.98 276.35 54762.12 88888.00 2013-10-09 13:47:21.375 282 12646.02 276.30 54762.10 88888.00 2013-10-09 13:47:21.500 282 12645.92 276.25 54762.07 88888.00 2013-10-09 13:47:21.625 282 12645.95 276.20 54762.07 88888.00 2013-10-09 13:47:21.750 282 12645.92 276.18 54762.07 88888.00 2013-10-09 13:47:21.875 282 12645.85 276.18 54762.07 88888.00 2013-10-09 13:47:22.000 282 12645.83 276.12 54762.07 88888.00 2013-10-09 13:47:22.125 282 12645.83 276.07 54762.10 88888.00 2013-10-09 13:47:22.250 282 12645.77 276.02 54762.07 88888.00 2013-10-09 13:47:22.375 282 12645.77 276.05 54762.10 88888.00 2013-10-09 13:47:22.500 282 12645.73 276.07 54762.07 88888.00 2013-10-09 13:47:22.625 282 12645.65 276.02 54762.05 88888.00 2013-10-09 13:47:22.750 282 12645.65 276.00 54762.07 88888.00 2013-10-09 13:47:22.875 282 12645.62 276.00 54762.10 88888.00 2013-10-09 13:47:23.000 282 12645.55 276.00 54762.07 88888.00 2013-10-09 13:47:23.125 282 12645.55 275.98 54762.10 88888.00 2013-10-09 13:47:23.250 282 12645.52 275.93 54762.10 88888.00 2013-10-09 13:47:23.375 282 12645.50 275.90 54762.05 88888.00 2013-10-09 13:47:23.500 282 12645.42 275.88 54762.05 88888.00 2013-10-09 13:47:23.625 282 12645.33 275.82 54762.07 88888.00 2013-10-09 13:47:23.750 282 12645.25 275.85 54762.07 88888.00 2013-10-09 13:47:23.875 282 12645.23 275.85 54762.07 88888.00 2013-10-09 13:47:24.000 282 12645.23 275.85 54762.05 88888.00 2013-10-09 13:47:24.125 282 12645.12 275.85 54762.07 88888.00 2013-10-09 13:47:24.250 282 12645.02 275.82 54762.07 88888.00 2013-10-09 13:47:24.375 282 12645.00 275.85 54762.05 88888.00 2013-10-09 13:47:24.500 282 12644.92 275.85 54762.05 88888.00 2013-10-09 13:47:24.625 282 12644.92 275.85 54762.03 88888.00 2013-10-09 13:47:24.750 282 12644.85 275.85 54762.03 88888.00 2013-10-09 13:47:24.875 282 12644.75 275.88 54762.03 88888.00 2013-10-09 13:47:25.000 282 12644.67 275.85 54762.03 88888.00 2013-10-09 13:47:25.125 282 12644.67 275.88 54762.05 88888.00 2013-10-09 13:47:25.250 282 12644.60 275.82 54762.00 88888.00 2013-10-09 13:47:25.375 282 12644.58 275.82 54762.03 88888.00 2013-10-09 13:47:25.500 282 12644.58 275.82 54762.03 88888.00 2013-10-09 13:47:25.625 282 12644.55 275.80 54762.00 88888.00 2013-10-09 13:47:25.750 282 12644.50 275.80 54762.03 88888.00 2013-10-09 13:47:25.875 282 12644.42 275.85 54762.05 88888.00 2013-10-09 13:47:26.000 282 12644.33 275.80 54762.00 88888.00 2013-10-09 13:47:26.125 282 12644.27 275.80 54762.03 88888.00 2013-10-09 13:47:26.250 282 12644.15 275.77 54762.03 88888.00 2013-10-09 13:47:26.375 282 12644.12 275.77 54762.00 88888.00 2013-10-09 13:47:26.500 282 12644.05 275.80 54762.00 88888.00 2013-10-09 13:47:26.625 282 12644.05 275.80 54762.03 88888.00 2013-10-09 13:47:26.750 282 12644.02 275.80 54762.05 88888.00 2013-10-09 13:47:26.875 282 12643.98 275.77 54762.03 88888.00 2013-10-09 13:47:27.000 282 12643.90 275.75 54762.03 88888.00 2013-10-09 13:47:27.125 282 12643.88 275.75 54762.05 88888.00 2013-10-09 13:47:27.250 282 12643.85 275.75 54762.05 88888.00 2013-10-09 13:47:27.375 282 12643.75 275.75 54762.05 88888.00 2013-10-09 13:47:27.500 282 12643.65 275.70 54762.03 88888.00 2013-10-09 13:47:27.625 282 12643.58 275.68 54762.00 88888.00 2013-10-09 13:47:27.750 282 12643.52 275.68 54762.03 88888.00 2013-10-09 13:47:27.875 282 12643.45 275.70 54762.03 88888.00 2013-10-09 13:47:28.000 282 12643.40 275.70 54762.03 88888.00 2013-10-09 13:47:28.125 282 12643.33 275.68 54762.05 88888.00 2013-10-09 13:47:28.250 282 12643.20 275.65 54762.05 88888.00 2013-10-09 13:47:28.375 282 12643.17 275.65 54762.07 88888.00 2013-10-09 13:47:28.500 282 12643.12 275.65 54762.07 88888.00 2013-10-09 13:47:28.625 282 12643.05 275.60 54762.05 88888.00 2013-10-09 13:47:28.750 282 12642.98 275.65 54762.00 88888.00 2013-10-09 13:47:28.875 282 12642.90 275.65 54762.03 88888.00 2013-10-09 13:47:29.000 282 12642.85 275.62 54762.03 88888.00 2013-10-09 13:47:29.125 282 12642.80 275.60 54762.00 88888.00 2013-10-09 13:47:29.250 282 12642.77 275.60 54762.05 88888.00 2013-10-09 13:47:29.375 282 12642.70 275.62 54762.03 88888.00 2013-10-09 13:47:29.500 282 12642.65 275.65 54762.05 88888.00 2013-10-09 13:47:29.625 282 12642.60 275.68 54762.05 88888.00 2013-10-09 13:47:29.750 282 12642.60 275.70 54762.05 88888.00 2013-10-09 13:47:29.875 282 12642.60 275.70 54762.05 88888.00 2013-10-09 13:47:30.000 282 12642.55 275.68 54762.05 88888.00 2013-10-09 13:47:30.125 282 12642.42 275.70 54762.03 88888.00 2013-10-09 13:47:30.250 282 12642.27 275.73 54762.00 88888.00 2013-10-09 13:47:30.375 282 12642.27 275.75 54762.00 88888.00 2013-10-09 13:47:30.500 282 12642.27 275.77 54762.00 88888.00 2013-10-09 13:47:30.625 282 12642.23 275.77 54762.00 88888.00 2013-10-09 13:47:30.750 282 12642.12 275.77 54761.97 88888.00 2013-10-09 13:47:30.875 282 12642.10 275.80 54762.00 88888.00 2013-10-09 13:47:31.000 282 12642.08 275.82 54761.97 88888.00 2013-10-09 13:47:31.125 282 12642.02 275.85 54761.95 88888.00 2013-10-09 13:47:31.250 282 12642.00 275.88 54761.97 88888.00 2013-10-09 13:47:31.375 282 12642.02 275.93 54761.97 88888.00 2013-10-09 13:47:31.500 282 12641.90 275.95 54761.95 88888.00 2013-10-09 13:47:31.625 282 12641.83 275.95 54761.95 88888.00 2013-10-09 13:47:31.750 282 12641.80 275.95 54761.93 88888.00 2013-10-09 13:47:31.875 282 12641.77 275.98 54761.93 88888.00 2013-10-09 13:47:32.000 282 12641.73 276.02 54761.93 88888.00 2013-10-09 13:47:32.125 282 12641.62 276.00 54761.93 88888.00 2013-10-09 13:47:32.250 282 12641.55 276.02 54761.90 88888.00 2013-10-09 13:47:32.375 282 12641.58 276.05 54761.90 88888.00 2013-10-09 13:47:32.500 282 12641.52 276.07 54761.88 88888.00 2013-10-09 13:47:32.625 282 12641.45 276.10 54761.88 88888.00 2013-10-09 13:47:32.750 282 12641.42 276.10 54761.85 88888.00 2013-10-09 13:47:32.875 282 12641.40 276.12 54761.88 88888.00 2013-10-09 13:47:33.000 282 12641.35 276.18 54761.85 88888.00 2013-10-09 13:47:33.125 282 12641.33 276.23 54761.85 88888.00 2013-10-09 13:47:33.250 282 12641.33 276.23 54761.88 88888.00 2013-10-09 13:47:33.375 282 12641.38 276.25 54761.85 88888.00 2013-10-09 13:47:33.500 282 12641.35 276.27 54761.85 88888.00 2013-10-09 13:47:33.625 282 12641.30 276.25 54761.82 88888.00 2013-10-09 13:47:33.750 282 12641.23 276.23 54761.82 88888.00 2013-10-09 13:47:33.875 282 12641.20 276.27 54761.80 88888.00 2013-10-09 13:47:34.000 282 12641.17 276.30 54761.78 88888.00 2013-10-09 13:47:34.125 282 12641.17 276.35 54761.80 88888.00 2013-10-09 13:47:34.250 282 12641.10 276.38 54761.78 88888.00 2013-10-09 13:47:34.375 282 12641.12 276.40 54761.78 88888.00 2013-10-09 13:47:34.500 282 12641.02 276.45 54761.75 88888.00 2013-10-09 13:47:34.625 282 12641.00 276.50 54761.75 88888.00 2013-10-09 13:47:34.750 282 12641.00 276.55 54761.75 88888.00 2013-10-09 13:47:34.875 282 12640.98 276.57 54761.70 88888.00 2013-10-09 13:47:35.000 282 12640.95 276.65 54761.70 88888.00 2013-10-09 13:47:35.125 282 12640.98 276.70 54761.70 88888.00 2013-10-09 13:47:35.250 282 12640.95 276.75 54761.72 88888.00 2013-10-09 13:47:35.375 282 12640.92 276.77 54761.68 88888.00 2013-10-09 13:47:35.500 282 12640.90 276.80 54761.65 88888.00 2013-10-09 13:47:35.625 282 12640.88 276.80 54761.65 88888.00 2013-10-09 13:47:35.750 282 12640.85 276.82 54761.62 88888.00 2013-10-09 13:47:35.875 282 12640.85 276.88 54761.60 88888.00 2013-10-09 13:47:36.000 282 12640.83 276.88 54761.60 88888.00 2013-10-09 13:47:36.125 282 12640.85 276.90 54761.57 88888.00 2013-10-09 13:47:36.250 282 12640.80 276.90 54761.57 88888.00 2013-10-09 13:47:36.375 282 12640.83 276.95 54761.57 88888.00 2013-10-09 13:47:36.500 282 12640.75 277.00 54761.55 88888.00 2013-10-09 13:47:36.625 282 12640.70 277.02 54761.53 88888.00 2013-10-09 13:47:36.750 282 12640.67 277.12 54761.53 88888.00 2013-10-09 13:47:36.875 282 12640.70 277.18 54761.50 88888.00 2013-10-09 13:47:37.000 282 12640.70 277.20 54761.47 88888.00 2013-10-09 13:47:37.125 282 12640.70 277.25 54761.47 88888.00 2013-10-09 13:47:37.250 282 12640.62 277.27 54761.50 88888.00 2013-10-09 13:47:37.375 282 12640.52 277.30 54761.47 88888.00 2013-10-09 13:47:37.500 282 12640.52 277.32 54761.43 88888.00 2013-10-09 13:47:37.625 282 12640.55 277.40 54761.45 88888.00 2013-10-09 13:47:37.750 282 12640.52 277.43 54761.43 88888.00 2013-10-09 13:47:37.875 282 12640.55 277.48 54761.43 88888.00 2013-10-09 13:47:38.000 282 12640.50 277.50 54761.40 88888.00 2013-10-09 13:47:38.125 282 12640.48 277.52 54761.38 88888.00 2013-10-09 13:47:38.250 282 12640.45 277.52 54761.38 88888.00 2013-10-09 13:47:38.375 282 12640.55 277.55 54761.35 88888.00 2013-10-09 13:47:38.500 282 12640.52 277.55 54761.35 88888.00 2013-10-09 13:47:38.625 282 12640.45 277.57 54761.38 88888.00 2013-10-09 13:47:38.750 282 12640.40 277.60 54761.35 88888.00 2013-10-09 13:47:38.875 282 12640.42 277.57 54761.32 88888.00 2013-10-09 13:47:39.000 282 12640.40 277.60 54761.28 88888.00 2013-10-09 13:47:39.125 282 12640.38 277.60 54761.30 88888.00 2013-10-09 13:47:39.250 282 12640.35 277.60 54761.28 88888.00 2013-10-09 13:47:39.375 282 12640.42 277.62 54761.22 88888.00 2013-10-09 13:47:39.500 282 12640.42 277.62 54761.22 88888.00 2013-10-09 13:47:39.625 282 12640.48 277.65 54761.22 88888.00 2013-10-09 13:47:39.750 282 12640.50 277.70 54761.22 88888.00 2013-10-09 13:47:39.875 282 12640.52 277.75 54761.18 88888.00 2013-10-09 13:47:40.000 282 12640.55 277.75 54761.18 88888.00 2013-10-09 13:47:40.125 282 12640.55 277.77 54761.15 88888.00 2013-10-09 13:47:40.250 282 12640.52 277.77 54761.10 88888.00 2013-10-09 13:47:40.375 282 12640.60 277.80 54761.10 88888.00 2013-10-09 13:47:40.500 282 12640.60 277.85 54761.10 88888.00 2013-10-09 13:47:40.625 282 12640.62 277.88 54761.07 88888.00 2013-10-09 13:47:40.750 282 12640.65 277.93 54761.05 88888.00 2013-10-09 13:47:40.875 282 12640.65 278.00 54761.05 88888.00 2013-10-09 13:47:41.000 282 12640.65 278.05 54761.05 88888.00 2013-10-09 13:47:41.125 282 12640.67 278.07 54761.03 88888.00 2013-10-09 13:47:41.250 282 12640.73 278.10 54761.03 88888.00 2013-10-09 13:47:41.375 282 12640.75 278.12 54761.00 88888.00 2013-10-09 13:47:41.500 282 12640.70 278.20 54760.97 88888.00 2013-10-09 13:47:41.625 282 12640.73 278.20 54760.95 88888.00 2013-10-09 13:47:41.750 282 12640.75 278.23 54760.95 88888.00 2013-10-09 13:47:41.875 282 12640.75 278.25 54760.93 88888.00 2013-10-09 13:47:42.000 282 12640.77 278.30 54760.90 88888.00 2013-10-09 13:47:42.125 282 12640.83 278.32 54760.90 88888.00 2013-10-09 13:47:42.250 282 12640.80 278.32 54760.90 88888.00 2013-10-09 13:47:42.375 282 12640.83 278.38 54760.90 88888.00 2013-10-09 13:47:42.500 282 12640.77 278.38 54760.88 88888.00 2013-10-09 13:47:42.625 282 12640.77 278.38 54760.88 88888.00 2013-10-09 13:47:42.750 282 12640.80 278.40 54760.85 88888.00 2013-10-09 13:47:42.875 282 12640.80 278.43 54760.82 88888.00 2013-10-09 13:47:43.000 282 12640.77 278.48 54760.80 88888.00 2013-10-09 13:47:43.125 282 12640.83 278.50 54760.82 88888.00 2013-10-09 13:47:43.250 282 12640.85 278.52 54760.80 88888.00 2013-10-09 13:47:43.375 282 12640.80 278.57 54760.80 88888.00 2013-10-09 13:47:43.500 282 12640.80 278.62 54760.78 88888.00 2013-10-09 13:47:43.625 282 12640.75 278.68 54760.78 88888.00 2013-10-09 13:47:43.750 282 12640.77 278.75 54760.78 88888.00 2013-10-09 13:47:43.875 282 12640.77 278.80 54760.78 88888.00 2013-10-09 13:47:44.000 282 12640.80 278.80 54760.72 88888.00 2013-10-09 13:47:44.125 282 12640.75 278.85 54760.72 88888.00 2013-10-09 13:47:44.250 282 12640.67 278.90 54760.72 88888.00 2013-10-09 13:47:44.375 282 12640.73 278.98 54760.70 88888.00 2013-10-09 13:47:44.500 282 12640.75 279.00 54760.70 88888.00 2013-10-09 13:47:44.625 282 12640.75 279.02 54760.70 88888.00 2013-10-09 13:47:44.750 282 12640.75 279.10 54760.68 88888.00 2013-10-09 13:47:44.875 282 12640.73 279.15 54760.70 88888.00 2013-10-09 13:47:45.000 282 12640.73 279.18 54760.68 88888.00 2013-10-09 13:47:45.125 282 12640.75 279.18 54760.68 88888.00 2013-10-09 13:47:45.250 282 12640.62 279.20 54760.68 88888.00 2013-10-09 13:47:45.375 282 12640.58 279.27 54760.65 88888.00 2013-10-09 13:47:45.500 282 12640.60 279.27 54760.65 88888.00 2013-10-09 13:47:45.625 282 12640.62 279.32 54760.60 88888.00 2013-10-09 13:47:45.750 282 12640.67 279.38 54760.65 88888.00 2013-10-09 13:47:45.875 282 12640.67 279.43 54760.65 88888.00 2013-10-09 13:47:46.000 282 12640.62 279.43 54760.68 88888.00 2013-10-09 13:47:46.125 282 12640.60 279.45 54760.65 88888.00 2013-10-09 13:47:46.250 282 12640.48 279.50 54760.62 88888.00 2013-10-09 13:47:46.375 282 12640.52 279.57 54760.62 88888.00 2013-10-09 13:47:46.500 282 12640.60 279.68 54760.60 88888.00 2013-10-09 13:47:46.625 282 12640.60 279.73 54760.62 88888.00 2013-10-09 13:47:46.750 282 12640.55 279.80 54760.60 88888.00 2013-10-09 13:47:46.875 282 12640.58 279.85 54760.60 88888.00 2013-10-09 13:47:47.000 282 12640.55 279.90 54760.60 88888.00 2013-10-09 13:47:47.125 282 12640.45 279.95 54760.60 88888.00 2013-10-09 13:47:47.250 282 12640.38 280.02 54760.57 88888.00 2013-10-09 13:47:47.375 282 12640.40 280.07 54760.53 88888.00 2013-10-09 13:47:47.500 282 12640.40 280.18 54760.53 88888.00 2013-10-09 13:47:47.625 282 12640.40 280.27 54760.53 88888.00 2013-10-09 13:47:47.750 282 12640.40 280.38 54760.53 88888.00 2013-10-09 13:47:47.875 282 12640.45 280.43 54760.50 88888.00 2013-10-09 13:47:48.000 282 12640.48 280.50 54760.50 88888.00 2013-10-09 13:47:48.125 282 12640.45 280.60 54760.50 88888.00 2013-10-09 13:47:48.250 282 12640.42 280.68 54760.47 88888.00 2013-10-09 13:47:48.375 282 12640.45 280.73 54760.45 88888.00 2013-10-09 13:47:48.500 282 12640.50 280.80 54760.45 88888.00 2013-10-09 13:47:48.625 282 12640.50 280.88 54760.45 88888.00 2013-10-09 13:47:48.750 282 12640.42 280.95 54760.43 88888.00 2013-10-09 13:47:48.875 282 12640.35 281.07 54760.43 88888.00 2013-10-09 13:47:49.000 282 12640.30 281.15 54760.40 88888.00 2013-10-09 13:47:49.125 282 12640.35 281.23 54760.38 88888.00 2013-10-09 13:47:49.250 282 12640.35 281.27 54760.35 88888.00 2013-10-09 13:47:49.375 282 12640.38 281.38 54760.32 88888.00 2013-10-09 13:47:49.500 282 12640.35 281.45 54760.32 88888.00 2013-10-09 13:47:49.625 282 12640.30 281.52 54760.32 88888.00 2013-10-09 13:47:49.750 282 12640.27 281.57 54760.35 88888.00 2013-10-09 13:47:49.875 282 12640.30 281.68 54760.35 88888.00 2013-10-09 13:47:50.000 282 12640.33 281.75 54760.32 88888.00 2013-10-09 13:47:50.125 282 12640.27 281.85 54760.30 88888.00 2013-10-09 13:47:50.250 282 12640.27 281.93 54760.30 88888.00 2013-10-09 13:47:50.375 282 12640.33 282.02 54760.30 88888.00 2013-10-09 13:47:50.500 282 12640.30 282.10 54760.28 88888.00 2013-10-09 13:47:50.625 282 12640.30 282.18 54760.25 88888.00 2013-10-09 13:47:50.750 282 12640.30 282.25 54760.25 88888.00 2013-10-09 13:47:50.875 282 12640.30 282.35 54760.28 88888.00 2013-10-09 13:47:51.000 282 12640.27 282.48 54760.28 88888.00 2013-10-09 13:47:51.125 282 12640.25 282.57 54760.25 88888.00 2013-10-09 13:47:51.250 282 12640.25 282.62 54760.25 88888.00 2013-10-09 13:47:51.375 282 12640.25 282.70 54760.20 88888.00 2013-10-09 13:47:51.500 282 12640.25 282.80 54760.20 88888.00 2013-10-09 13:47:51.625 282 12640.30 282.85 54760.20 88888.00 2013-10-09 13:47:51.750 282 12640.33 282.93 54760.18 88888.00 2013-10-09 13:47:51.875 282 12640.30 282.95 54760.20 88888.00 2013-10-09 13:47:52.000 282 12640.30 283.02 54760.20 88888.00 2013-10-09 13:47:52.125 282 12640.38 283.12 54760.20 88888.00 2013-10-09 13:47:52.250 282 12640.38 283.23 54760.22 88888.00 2013-10-09 13:47:52.375 282 12640.33 283.30 54760.20 88888.00 2013-10-09 13:47:52.500 282 12640.33 283.40 54760.20 88888.00 2013-10-09 13:47:52.625 282 12640.33 283.50 54760.18 88888.00 2013-10-09 13:47:52.750 282 12640.38 283.60 54760.20 88888.00 2013-10-09 13:47:52.875 282 12640.40 283.73 54760.18 88888.00 2013-10-09 13:47:53.000 282 12640.45 283.77 54760.12 88888.00 2013-10-09 13:47:53.125 282 12640.45 283.88 54760.12 88888.00 2013-10-09 13:47:53.250 282 12640.38 283.93 54760.12 88888.00 2013-10-09 13:47:53.375 282 12640.45 284.00 54760.10 88888.00 2013-10-09 13:47:53.500 282 12640.45 284.07 54760.12 88888.00 2013-10-09 13:47:53.625 282 12640.45 284.15 54760.12 88888.00 2013-10-09 13:47:53.750 282 12640.52 284.25 54760.12 88888.00 2013-10-09 13:47:53.875 282 12640.58 284.32 54760.07 88888.00 2013-10-09 13:47:54.000 282 12640.62 284.45 54760.05 88888.00 2013-10-09 13:47:54.125 282 12640.67 284.55 54760.03 88888.00 2013-10-09 13:47:54.250 282 12640.70 284.68 54760.03 88888.00 2013-10-09 13:47:54.375 282 12640.70 284.75 54760.03 88888.00 2013-10-09 13:47:54.500 282 12640.67 284.80 54760.03 88888.00 2013-10-09 13:47:54.625 282 12640.67 284.88 54760.03 88888.00 2013-10-09 13:47:54.750 282 12640.75 284.95 54760.00 88888.00 2013-10-09 13:47:54.875 282 12640.85 285.02 54759.97 88888.00 2013-10-09 13:47:55.000 282 12640.90 285.07 54759.97 88888.00 2013-10-09 13:47:55.125 282 12640.92 285.12 54759.97 88888.00 2013-10-09 13:47:55.250 282 12640.92 285.18 54759.97 88888.00 2013-10-09 13:47:55.375 282 12640.92 285.25 54759.97 88888.00 2013-10-09 13:47:55.500 282 12640.90 285.30 54760.00 88888.00 2013-10-09 13:47:55.625 282 12640.95 285.35 54760.00 88888.00 2013-10-09 13:47:55.750 282 12641.00 285.40 54760.00 88888.00 2013-10-09 13:47:55.875 282 12641.00 285.45 54759.97 88888.00 2013-10-09 13:47:56.000 282 12641.05 285.50 54759.95 88888.00 2013-10-09 13:47:56.125 282 12641.00 285.57 54759.97 88888.00 2013-10-09 13:47:56.250 282 12641.00 285.57 54759.97 88888.00 2013-10-09 13:47:56.375 282 12641.10 285.62 54759.97 88888.00 2013-10-09 13:47:56.500 282 12641.08 285.73 54760.00 88888.00 2013-10-09 13:47:56.625 282 12641.10 285.80 54760.00 88888.00 2013-10-09 13:47:56.750 282 12641.10 285.88 54760.00 88888.00 2013-10-09 13:47:56.875 282 12641.15 285.93 54760.03 88888.00 2013-10-09 13:47:57.000 282 12641.08 286.00 54760.00 88888.00 2013-10-09 13:47:57.125 282 12641.02 286.07 54760.00 88888.00 2013-10-09 13:47:57.250 282 12641.05 286.10 54759.97 88888.00 2013-10-09 13:47:57.375 282 12641.15 286.18 54759.97 88888.00 2013-10-09 13:47:57.500 282 12641.15 286.25 54760.00 88888.00 2013-10-09 13:47:57.625 282 12641.08 286.30 54760.00 88888.00 2013-10-09 13:47:57.750 282 12641.08 286.35 54760.00 88888.00 2013-10-09 13:47:57.875 282 12641.17 286.40 54760.00 88888.00 2013-10-09 13:47:58.000 282 12641.25 286.45 54760.00 88888.00 2013-10-09 13:47:58.125 282 12641.25 286.52 54759.97 88888.00 2013-10-09 13:47:58.250 282 12641.23 286.55 54759.97 88888.00 2013-10-09 13:47:58.375 282 12641.25 286.57 54759.97 88888.00 2013-10-09 13:47:58.500 282 12641.27 286.62 54759.97 88888.00 2013-10-09 13:47:58.625 282 12641.30 286.65 54759.95 88888.00 2013-10-09 13:47:58.750 282 12641.30 286.68 54759.95 88888.00 2013-10-09 13:47:58.875 282 12641.38 286.73 54759.95 88888.00 2013-10-09 13:47:59.000 282 12641.38 286.75 54759.93 88888.00 2013-10-09 13:47:59.125 282 12641.35 286.77 54759.93 88888.00 2013-10-09 13:47:59.250 282 12641.35 286.80 54759.93 88888.00 2013-10-09 13:47:59.375 282 12641.38 286.85 54759.93 88888.00 2013-10-09 13:47:59.500 282 12641.40 286.93 54759.95 88888.00 2013-10-09 13:47:59.625 282 12641.40 286.95 54759.95 88888.00 2013-10-09 13:47:59.750 282 12641.42 287.02 54759.95 88888.00 2013-10-09 13:47:59.875 282 12641.38 287.07 54759.95 88888.00 2013-10-09 13:48:00.000 282 12641.38 287.10 54759.95 88888.00 2013-10-09 13:48:00.125 282 12641.40 287.12 54759.95 88888.00 2013-10-09 13:48:00.250 282 12641.38 287.18 54759.95 88888.00 2013-10-09 13:48:00.375 282 12641.40 287.23 54759.95 88888.00 2013-10-09 13:48:00.500 282 12641.40 287.25 54759.95 88888.00 2013-10-09 13:48:00.625 282 12641.50 287.27 54759.95 88888.00 2013-10-09 13:48:00.750 282 12641.50 287.30 54759.93 88888.00 2013-10-09 13:48:00.875 282 12641.40 287.35 54759.93 88888.00 2013-10-09 13:48:01.000 282 12641.33 287.38 54759.93 88888.00 2013-10-09 13:48:01.125 282 12641.35 287.43 54759.93 88888.00 2013-10-09 13:48:01.250 282 12641.38 287.50 54759.93 88888.00 2013-10-09 13:48:01.375 282 12641.42 287.55 54759.93 88888.00 2013-10-09 13:48:01.500 282 12641.42 287.57 54759.93 88888.00 2013-10-09 13:48:01.625 282 12641.40 287.60 54759.90 88888.00 2013-10-09 13:48:01.750 282 12641.38 287.68 54759.90 88888.00 2013-10-09 13:48:01.875 282 12641.38 287.77 54759.90 88888.00 2013-10-09 13:48:02.000 282 12641.40 287.80 54759.90 88888.00 2013-10-09 13:48:02.125 282 12641.38 287.85 54759.93 88888.00 2013-10-09 13:48:02.250 282 12641.38 287.88 54759.93 88888.00 2013-10-09 13:48:02.375 282 12641.45 287.93 54759.93 88888.00 2013-10-09 13:48:02.500 282 12641.48 287.98 54759.90 88888.00 2013-10-09 13:48:02.625 282 12641.52 288.00 54759.88 88888.00 2013-10-09 13:48:02.750 282 12641.52 288.05 54759.88 88888.00 2013-10-09 13:48:02.875 282 12641.58 288.07 54759.88 88888.00 2013-10-09 13:48:03.000 282 12641.67 288.07 54759.82 88888.00 2013-10-09 13:48:03.125 282 12641.62 288.10 54759.82 88888.00 2013-10-09 13:48:03.250 282 12641.60 288.18 54759.85 88888.00 2013-10-09 13:48:03.375 282 12641.62 288.23 54759.85 88888.00 2013-10-09 13:48:03.500 282 12641.65 288.25 54759.85 88888.00 2013-10-09 13:48:03.625 282 12641.67 288.25 54759.82 88888.00 2013-10-09 13:48:03.750 282 12641.70 288.30 54759.85 88888.00 2013-10-09 13:48:03.875 282 12641.70 288.30 54759.82 88888.00 2013-10-09 13:48:04.000 282 12641.75 288.30 54759.78 88888.00 2013-10-09 13:48:04.125 282 12641.70 288.32 54759.75 88888.00 2013-10-09 13:48:04.250 282 12641.67 288.32 54759.75 88888.00 2013-10-09 13:48:04.375 282 12641.77 288.38 54759.72 88888.00 2013-10-09 13:48:04.500 282 12641.77 288.43 54759.72 88888.00 2013-10-09 13:48:04.625 282 12641.75 288.45 54759.70 88888.00 2013-10-09 13:48:04.750 282 12641.65 288.45 54759.70 88888.00 2013-10-09 13:48:04.875 282 12641.65 288.48 54759.65 88888.00 2013-10-09 13:48:05.000 282 12641.80 288.50 54759.68 88888.00 2013-10-09 13:48:05.125 282 12641.83 288.52 54759.68 88888.00 2013-10-09 13:48:05.250 282 12641.90 288.55 54759.65 88888.00 2013-10-09 13:48:05.375 282 12641.95 288.57 54759.65 88888.00 2013-10-09 13:48:05.500 282 12641.92 288.57 54759.65 88888.00 2013-10-09 13:48:05.625 282 12641.90 288.57 54759.62 88888.00 2013-10-09 13:48:05.750 282 12641.95 288.57 54759.60 88888.00 2013-10-09 13:48:05.875 282 12641.98 288.60 54759.57 88888.00 2013-10-09 13:48:06.000 282 12642.00 288.60 54759.55 88888.00 2013-10-09 13:48:06.125 282 12642.02 288.57 54759.55 88888.00 2013-10-09 13:48:06.250 282 12642.08 288.52 54759.53 88888.00 2013-10-09 13:48:06.375 282 12642.12 288.55 54759.50 88888.00 2013-10-09 13:48:06.500 282 12642.15 288.55 54759.50 88888.00 2013-10-09 13:48:06.625 282 12642.17 288.52 54759.45 88888.00 2013-10-09 13:48:06.750 282 12642.17 288.48 54759.45 88888.00 2013-10-09 13:48:06.875 282 12642.17 288.50 54759.45 88888.00 2013-10-09 13:48:07.000 282 12642.25 288.52 54759.43 88888.00 2013-10-09 13:48:07.125 282 12642.27 288.50 54759.43 88888.00 2013-10-09 13:48:07.250 282 12642.27 288.50 54759.35 88888.00 2013-10-09 13:48:07.375 282 12642.27 288.50 54759.35 88888.00 2013-10-09 13:48:07.500 282 12642.30 288.50 54759.35 88888.00 2013-10-09 13:48:07.625 282 12642.35 288.50 54759.35 88888.00 2013-10-09 13:48:07.750 282 12642.35 288.52 54759.32 88888.00 2013-10-09 13:48:07.875 282 12642.40 288.52 54759.32 88888.00 2013-10-09 13:48:08.000 282 12642.42 288.52 54759.28 88888.00 2013-10-09 13:48:08.125 282 12642.42 288.55 54759.25 88888.00 2013-10-09 13:48:08.250 282 12642.50 288.55 54759.28 88888.00 2013-10-09 13:48:08.375 282 12642.60 288.57 54759.28 88888.00 2013-10-09 13:48:08.500 282 12642.62 288.57 54759.22 88888.00 2013-10-09 13:48:08.625 282 12642.73 288.57 54759.18 88888.00 2013-10-09 13:48:08.750 282 12642.88 288.57 54759.12 88888.00 2013-10-09 13:48:08.875 282 12643.00 288.62 54759.10 88888.00 2013-10-09 13:48:09.000 282 12643.05 288.68 54759.07 88888.00 2013-10-09 13:48:09.125 282 12643.10 288.68 54759.05 88888.00 2013-10-09 13:48:09.250 282 12643.12 288.70 54759.00 88888.00 2013-10-09 13:48:09.375 282 12643.15 288.70 54758.97 88888.00 2013-10-09 13:48:09.500 282 12643.23 288.73 54758.97 88888.00 2013-10-09 13:48:09.625 282 12643.35 288.75 54758.95 88888.00 2013-10-09 13:48:09.750 282 12643.45 288.77 54758.93 88888.00 2013-10-09 13:48:09.875 282 12643.50 288.77 54758.90 88888.00 2013-10-09 13:48:10.000 282 12643.58 288.77 54758.88 88888.00 2013-10-09 13:48:10.125 282 12643.62 288.77 54758.85 88888.00 2013-10-09 13:48:10.250 282 12643.65 288.77 54758.78 88888.00 2013-10-09 13:48:10.375 282 12643.77 288.77 54758.75 88888.00 2013-10-09 13:48:10.500 282 12643.80 288.77 54758.70 88888.00 2013-10-09 13:48:10.625 282 12643.88 288.77 54758.70 88888.00 2013-10-09 13:48:10.750 282 12644.00 288.77 54758.70 88888.00 2013-10-09 13:48:10.875 282 12644.10 288.80 54758.68 88888.00 2013-10-09 13:48:11.000 282 12644.15 288.80 54758.60 88888.00 2013-10-09 13:48:11.125 282 12644.25 288.80 54758.57 88888.00 2013-10-09 13:48:11.250 282 12644.30 288.82 54758.53 88888.00 2013-10-09 13:48:11.375 282 12644.35 288.85 54758.50 88888.00 2013-10-09 13:48:11.500 282 12644.40 288.88 54758.45 88888.00 2013-10-09 13:48:11.625 282 12644.55 288.90 54758.43 88888.00 2013-10-09 13:48:11.750 282 12644.73 288.95 54758.40 88888.00 2013-10-09 13:48:11.875 282 12644.83 288.98 54758.35 88888.00 2013-10-09 13:48:12.000 282 12644.90 289.02 54758.32 88888.00 2013-10-09 13:48:12.125 282 12645.00 289.02 54758.28 88888.00 2013-10-09 13:48:12.250 282 12645.08 289.00 54758.20 88888.00 2013-10-09 13:48:12.375 282 12645.17 289.00 54758.18 88888.00 2013-10-09 13:48:12.500 282 12645.23 289.00 54758.15 88888.00 2013-10-09 13:48:12.625 282 12645.35 288.98 54758.12 88888.00 2013-10-09 13:48:12.750 282 12645.48 289.00 54758.10 88888.00 2013-10-09 13:48:12.875 282 12645.52 289.00 54758.05 88888.00 2013-10-09 13:48:13.000 282 12645.65 288.98 54758.00 88888.00 2013-10-09 13:48:13.125 282 12645.83 289.00 54757.97 88888.00 2013-10-09 13:48:13.250 282 12645.90 288.98 54757.97 88888.00 2013-10-09 13:48:13.375 282 12646.00 288.98 54757.90 88888.00 2013-10-09 13:48:13.500 282 12646.05 288.95 54757.85 88888.00 2013-10-09 13:48:13.625 282 12646.10 288.90 54757.82 88888.00 2013-10-09 13:48:13.750 282 12646.23 288.90 54757.82 88888.00 2013-10-09 13:48:13.875 282 12646.30 288.90 54757.78 88888.00 2013-10-09 13:48:14.000 282 12646.35 288.85 54757.70 88888.00 2013-10-09 13:48:14.125 282 12646.42 288.85 54757.70 88888.00 2013-10-09 13:48:14.250 282 12646.48 288.85 54757.68 88888.00 2013-10-09 13:48:14.375 282 12646.55 288.85 54757.62 88888.00 2013-10-09 13:48:14.500 282 12646.60 288.85 54757.57 88888.00 2013-10-09 13:48:14.625 282 12646.70 288.80 54757.57 88888.00 2013-10-09 13:48:14.750 282 12646.85 288.80 54757.55 88888.00 2013-10-09 13:48:14.875 282 12646.98 288.80 54757.53 88888.00 2013-10-09 13:48:15.000 282 12647.02 288.80 54757.47 88888.00 2013-10-09 13:48:15.125 282 12647.10 288.77 54757.45 88888.00 2013-10-09 13:48:15.250 282 12647.12 288.77 54757.40 88888.00 2013-10-09 13:48:15.375 282 12647.20 288.80 54757.35 88888.00 2013-10-09 13:48:15.500 282 12647.27 288.80 54757.32 88888.00 2013-10-09 13:48:15.625 282 12647.40 288.80 54757.28 88888.00 2013-10-09 13:48:15.750 282 12647.48 288.80 54757.25 88888.00 2013-10-09 13:48:15.875 282 12647.55 288.80 54757.22 88888.00 2013-10-09 13:48:16.000 282 12647.65 288.77 54757.18 88888.00 2013-10-09 13:48:16.125 282 12647.80 288.77 54757.15 88888.00 2013-10-09 13:48:16.250 282 12647.85 288.75 54757.10 88888.00 2013-10-09 13:48:16.375 282 12647.98 288.73 54757.07 88888.00 2013-10-09 13:48:16.500 282 12648.02 288.70 54757.05 88888.00 2013-10-09 13:48:16.625 282 12648.05 288.70 54757.03 88888.00 2013-10-09 13:48:16.750 282 12648.12 288.68 54756.97 88888.00 2013-10-09 13:48:16.875 282 12648.17 288.65 54756.95 88888.00 2013-10-09 13:48:17.000 282 12648.30 288.62 54756.90 88888.00 2013-10-09 13:48:17.125 282 12648.38 288.62 54756.90 88888.00 2013-10-09 13:48:17.250 282 12648.42 288.62 54756.85 88888.00 2013-10-09 13:48:17.375 282 12648.52 288.60 54756.80 88888.00 2013-10-09 13:48:17.500 282 12648.60 288.55 54756.80 88888.00 2013-10-09 13:48:17.625 282 12648.62 288.55 54756.78 88888.00 2013-10-09 13:48:17.750 282 12648.67 288.52 54756.72 88888.00 2013-10-09 13:48:17.875 282 12648.77 288.50 54756.70 88888.00 2013-10-09 13:48:18.000 282 12648.83 288.45 54756.68 88888.00 2013-10-09 13:48:18.125 282 12648.83 288.40 54756.65 88888.00 2013-10-09 13:48:18.250 282 12648.83 288.35 54756.62 88888.00 2013-10-09 13:48:18.375 282 12648.92 288.35 54756.60 88888.00 2013-10-09 13:48:18.500 282 12648.98 288.32 54756.57 88888.00 2013-10-09 13:48:18.625 282 12649.02 288.27 54756.57 88888.00 2013-10-09 13:48:18.750 282 12649.08 288.20 54756.57 88888.00 2013-10-09 13:48:18.875 282 12649.12 288.18 54756.53 88888.00 2013-10-09 13:48:19.000 282 12649.20 288.12 54756.50 88888.00 2013-10-09 13:48:19.125 282 12649.23 288.07 54756.47 88888.00 2013-10-09 13:48:19.250 282 12649.23 288.02 54756.47 88888.00 2013-10-09 13:48:19.375 282 12649.40 288.02 54756.47 88888.00 2013-10-09 13:48:19.500 282 12649.45 288.00 54756.43 88888.00 2013-10-09 13:48:19.625 282 12649.50 288.00 54756.43 88888.00 2013-10-09 13:48:19.750 282 12649.52 288.00 54756.40 88888.00 2013-10-09 13:48:19.875 282 12649.45 287.98 54756.38 88888.00 2013-10-09 13:48:20.000 282 12649.45 287.93 54756.38 88888.00 2013-10-09 13:48:20.125 282 12649.58 287.88 54756.38 88888.00 2013-10-09 13:48:20.250 282 12649.65 287.85 54756.35 88888.00 2013-10-09 13:48:20.375 282 12649.62 287.85 54756.32 88888.00 2013-10-09 13:48:20.500 282 12649.60 287.77 54756.28 88888.00 2013-10-09 13:48:20.625 282 12649.65 287.73 54756.28 88888.00 2013-10-09 13:48:20.750 282 12649.73 287.68 54756.25 88888.00 2013-10-09 13:48:20.875 282 12649.75 287.65 54756.22 88888.00 2013-10-09 13:48:21.000 282 12649.75 287.62 54756.20 88888.00 2013-10-09 13:48:21.125 282 12649.83 287.60 54756.22 88888.00 2013-10-09 13:48:21.250 282 12649.83 287.55 54756.22 88888.00 2013-10-09 13:48:21.375 282 12649.85 287.50 54756.22 88888.00 2013-10-09 13:48:21.500 282 12649.90 287.45 54756.25 88888.00 2013-10-09 13:48:21.625 282 12649.98 287.43 54756.20 88888.00 2013-10-09 13:48:21.750 282 12650.00 287.40 54756.20 88888.00 2013-10-09 13:48:21.875 282 12649.98 287.38 54756.18 88888.00 2013-10-09 13:48:22.000 282 12650.00 287.30 54756.15 88888.00 2013-10-09 13:48:22.125 282 12650.02 287.27 54756.15 88888.00 2013-10-09 13:48:22.250 282 12649.95 287.23 54756.18 88888.00 2013-10-09 13:48:22.375 282 12649.90 287.18 54756.12 88888.00 2013-10-09 13:48:22.500 282 12649.90 287.15 54756.15 88888.00 2013-10-09 13:48:22.625 282 12650.00 287.12 54756.15 88888.00 2013-10-09 13:48:22.750 282 12650.08 287.10 54756.15 88888.00 2013-10-09 13:48:22.875 282 12650.02 287.07 54756.20 88888.00 2013-10-09 13:48:23.000 282 12649.98 287.00 54756.20 88888.00 2013-10-09 13:48:23.125 282 12649.98 286.95 54756.20 88888.00 2013-10-09 13:48:23.250 282 12649.95 286.90 54756.20 88888.00 2013-10-09 13:48:23.375 282 12649.98 286.90 54756.22 88888.00 2013-10-09 13:48:23.500 282 12650.02 286.82 54756.25 88888.00 2013-10-09 13:48:23.625 282 12650.00 286.77 54756.22 88888.00 2013-10-09 13:48:23.750 282 12650.00 286.73 54756.22 88888.00 2013-10-09 13:48:23.875 282 12650.00 286.68 54756.20 88888.00 2013-10-09 13:48:24.000 282 12649.95 286.60 54756.25 88888.00 2013-10-09 13:48:24.125 282 12649.95 286.52 54756.25 88888.00 2013-10-09 13:48:24.250 282 12649.88 286.45 54756.28 88888.00 2013-10-09 13:48:24.375 282 12649.90 286.43 54756.28 88888.00 2013-10-09 13:48:24.500 282 12649.85 286.38 54756.30 88888.00 2013-10-09 13:48:24.625 282 12649.77 286.35 54756.32 88888.00 2013-10-09 13:48:24.750 282 12649.75 286.30 54756.32 88888.00 2013-10-09 13:48:24.875 282 12649.83 286.27 54756.30 88888.00 2013-10-09 13:48:25.000 282 12649.80 286.25 54756.32 88888.00 2013-10-09 13:48:25.125 282 12649.77 286.23 54756.35 88888.00 2013-10-09 13:48:25.250 282 12649.77 286.23 54756.35 88888.00 2013-10-09 13:48:25.375 282 12649.75 286.20 54756.32 88888.00 2013-10-09 13:48:25.500 282 12649.62 286.20 54756.32 88888.00 2013-10-09 13:48:25.625 282 12649.58 286.15 54756.35 88888.00 2013-10-09 13:48:25.750 282 12649.60 286.15 54756.38 88888.00 2013-10-09 13:48:25.875 282 12649.62 286.10 54756.38 88888.00 2013-10-09 13:48:26.000 282 12649.60 286.10 54756.38 88888.00 2013-10-09 13:48:26.125 282 12649.58 286.07 54756.40 88888.00 2013-10-09 13:48:26.250 282 12649.52 286.00 54756.43 88888.00 2013-10-09 13:48:26.375 282 12649.52 286.02 54756.45 88888.00 2013-10-09 13:48:26.500 282 12649.50 286.02 54756.45 88888.00 2013-10-09 13:48:26.625 282 12649.55 285.98 54756.45 88888.00 2013-10-09 13:48:26.750 282 12649.52 286.00 54756.43 88888.00 2013-10-09 13:48:26.875 282 12649.50 285.98 54756.43 88888.00 2013-10-09 13:48:27.000 282 12649.48 285.95 54756.43 88888.00 2013-10-09 13:48:27.125 282 12649.42 286.00 54756.47 88888.00 2013-10-09 13:48:27.250 282 12649.30 285.95 54756.47 88888.00 2013-10-09 13:48:27.375 282 12649.27 285.90 54756.47 88888.00 2013-10-09 13:48:27.500 282 12649.27 285.88 54756.50 88888.00 2013-10-09 13:48:27.625 282 12649.27 285.82 54756.53 88888.00 2013-10-09 13:48:27.750 282 12649.23 285.82 54756.53 88888.00 2013-10-09 13:48:27.875 282 12649.10 285.80 54756.53 88888.00 2013-10-09 13:48:28.000 282 12649.12 285.82 54756.53 88888.00 2013-10-09 13:48:28.125 282 12649.10 285.75 54756.57 88888.00 2013-10-09 13:48:28.250 282 12649.05 285.73 54756.62 88888.00 2013-10-09 13:48:28.375 282 12649.02 285.73 54756.62 88888.00 2013-10-09 13:48:28.500 282 12648.92 285.68 54756.62 88888.00 2013-10-09 13:48:28.625 282 12648.88 285.65 54756.65 88888.00 2013-10-09 13:48:28.750 282 12648.88 285.65 54756.68 88888.00 2013-10-09 13:48:28.875 282 12648.90 285.60 54756.70 88888.00 2013-10-09 13:48:29.000 282 12648.85 285.60 54756.72 88888.00 2013-10-09 13:48:29.125 282 12648.77 285.57 54756.72 88888.00 2013-10-09 13:48:29.250 282 12648.73 285.55 54756.75 88888.00 2013-10-09 13:48:29.375 282 12648.70 285.52 54756.78 88888.00 2013-10-09 13:48:29.500 282 12648.65 285.50 54756.80 88888.00 2013-10-09 13:48:29.625 282 12648.52 285.48 54756.82 88888.00 2013-10-09 13:48:29.750 282 12648.48 285.45 54756.85 88888.00 2013-10-09 13:48:29.875 282 12648.45 285.43 54756.88 88888.00 2013-10-09 13:48:30.000 282 12648.45 285.43 54756.88 88888.00 2013-10-09 13:48:30.125 282 12648.40 285.40 54756.90 88888.00 2013-10-09 13:48:30.250 282 12648.35 285.40 54756.95 88888.00 2013-10-09 13:48:30.375 282 12648.33 285.35 54756.95 88888.00 2013-10-09 13:48:30.500 282 12648.25 285.30 54756.97 88888.00 2013-10-09 13:48:30.625 282 12648.23 285.27 54756.97 88888.00 2013-10-09 13:48:30.750 282 12648.15 285.27 54757.00 88888.00 2013-10-09 13:48:30.875 282 12648.08 285.27 54757.03 88888.00 2013-10-09 13:48:31.000 282 12647.98 285.25 54757.03 88888.00 2013-10-09 13:48:31.125 282 12647.92 285.23 54757.05 88888.00 2013-10-09 13:48:31.250 282 12647.85 285.18 54757.10 88888.00 2013-10-09 13:48:31.375 282 12647.85 285.18 54757.12 88888.00 2013-10-09 13:48:31.500 282 12647.85 285.18 54757.15 88888.00 2013-10-09 13:48:31.625 282 12647.80 285.15 54757.15 88888.00 2013-10-09 13:48:31.750 282 12647.75 285.15 54757.15 88888.00 2013-10-09 13:48:31.875 282 12647.73 285.07 54757.18 88888.00 2013-10-09 13:48:32.000 282 12647.67 285.07 54757.20 88888.00 2013-10-09 13:48:32.125 282 12647.67 285.07 54757.20 88888.00 2013-10-09 13:48:32.250 282 12647.65 285.07 54757.22 88888.00 2013-10-09 13:48:32.375 282 12647.65 285.05 54757.25 88888.00 2013-10-09 13:48:32.500 282 12647.58 285.05 54757.25 88888.00 2013-10-09 13:48:32.625 282 12647.55 285.07 54757.28 88888.00 2013-10-09 13:48:32.750 282 12647.55 285.05 54757.30 88888.00 2013-10-09 13:48:32.875 282 12647.52 285.05 54757.32 88888.00 2013-10-09 13:48:33.000 282 12647.48 285.05 54757.35 88888.00 2013-10-09 13:48:33.125 282 12647.48 285.05 54757.35 88888.00 2013-10-09 13:48:33.250 282 12647.45 285.07 54757.38 88888.00 2013-10-09 13:48:33.375 282 12647.48 285.07 54757.38 88888.00 2013-10-09 13:48:33.500 282 12647.48 285.10 54757.38 88888.00 2013-10-09 13:48:33.625 282 12647.42 285.10 54757.35 88888.00 2013-10-09 13:48:33.750 282 12647.45 285.12 54757.35 88888.00 2013-10-09 13:48:33.875 282 12647.52 285.18 54757.40 88888.00 2013-10-09 13:48:34.000 282 12647.52 285.15 54757.40 88888.00 2013-10-09 13:48:34.125 282 12647.50 285.18 54757.40 88888.00 2013-10-09 13:48:34.250 282 12647.42 285.23 54757.43 88888.00 2013-10-09 13:48:34.375 282 12647.45 285.27 54757.45 88888.00 2013-10-09 13:48:34.500 282 12647.48 285.30 54757.45 88888.00 2013-10-09 13:48:34.625 282 12647.38 285.30 54757.45 88888.00 2013-10-09 13:48:34.750 282 12647.40 285.30 54757.47 88888.00 2013-10-09 13:48:34.875 282 12647.40 285.27 54757.47 88888.00 2013-10-09 13:48:35.000 282 12647.40 285.27 54757.50 88888.00 2013-10-09 13:48:35.125 282 12647.42 285.27 54757.50 88888.00 2013-10-09 13:48:35.250 282 12647.42 285.23 54757.50 88888.00 2013-10-09 13:48:35.375 282 12647.40 285.23 54757.50 88888.00 2013-10-09 13:48:35.500 282 12647.40 285.25 54757.47 88888.00 2013-10-09 13:48:35.625 282 12647.48 285.25 54757.47 88888.00 2013-10-09 13:48:35.750 282 12647.40 285.27 54757.50 88888.00 2013-10-09 13:48:35.875 282 12647.35 285.32 54757.50 88888.00 2013-10-09 13:48:36.000 282 12647.38 285.27 54757.53 88888.00 2013-10-09 13:48:36.125 282 12647.38 285.30 54757.55 88888.00 2013-10-09 13:48:36.250 282 12647.35 285.30 54757.57 88888.00 2013-10-09 13:48:36.375 282 12647.38 285.30 54757.55 88888.00 2013-10-09 13:48:36.500 282 12647.38 285.30 54757.57 88888.00 2013-10-09 13:48:36.625 282 12647.42 285.32 54757.55 88888.00 2013-10-09 13:48:36.750 282 12647.50 285.35 54757.55 88888.00 2013-10-09 13:48:36.875 282 12647.60 285.38 54757.57 88888.00 2013-10-09 13:48:37.000 282 12647.60 285.38 54757.55 88888.00 2013-10-09 13:48:37.125 282 12647.60 285.35 54757.55 88888.00 2013-10-09 13:48:37.250 282 12647.60 285.30 54757.55 88888.00 2013-10-09 13:48:37.375 282 12647.65 285.32 54757.55 88888.00 2013-10-09 13:48:37.500 282 12647.65 285.35 54757.57 88888.00 2013-10-09 13:48:37.625 282 12647.67 285.38 54757.57 88888.00 2013-10-09 13:48:37.750 282 12647.70 285.40 54757.60 88888.00 2013-10-09 13:48:37.875 282 12647.70 285.43 54757.60 88888.00 2013-10-09 13:48:38.000 282 12647.75 285.40 54757.57 88888.00 2013-10-09 13:48:38.125 282 12647.67 285.40 54757.60 88888.00 2013-10-09 13:48:38.250 282 12647.67 285.38 54757.60 88888.00 2013-10-09 13:48:38.375 282 12647.75 285.38 54757.60 88888.00 2013-10-09 13:48:38.500 282 12647.80 285.40 54757.60 88888.00 2013-10-09 13:48:38.625 282 12647.85 285.43 54757.60 88888.00 2013-10-09 13:48:38.750 282 12647.88 285.45 54757.62 88888.00 2013-10-09 13:48:38.875 282 12647.92 285.45 54757.62 88888.00 2013-10-09 13:48:39.000 282 12647.98 285.45 54757.62 88888.00 2013-10-09 13:48:39.125 282 12648.02 285.43 54757.65 88888.00 2013-10-09 13:48:39.250 282 12648.00 285.38 54757.62 88888.00 2013-10-09 13:48:39.375 282 12648.08 285.43 54757.65 88888.00 2013-10-09 13:48:39.500 282 12648.08 285.48 54757.68 88888.00 2013-10-09 13:48:39.625 282 12648.10 285.48 54757.68 88888.00 2013-10-09 13:48:39.750 282 12648.10 285.48 54757.68 88888.00 2013-10-09 13:48:39.875 282 12648.12 285.48 54757.68 88888.00 2013-10-09 13:48:40.000 282 12648.23 285.52 54757.70 88888.00 2013-10-09 13:48:40.125 282 12648.33 285.52 54757.70 88888.00 2013-10-09 13:48:40.250 282 12648.35 285.52 54757.70 88888.00 2013-10-09 13:48:40.375 282 12648.38 285.55 54757.72 88888.00 2013-10-09 13:48:40.500 282 12648.33 285.57 54757.70 88888.00 2013-10-09 13:48:40.625 282 12648.38 285.60 54757.68 88888.00 2013-10-09 13:48:40.750 282 12648.38 285.65 54757.65 88888.00 2013-10-09 13:48:40.875 282 12648.42 285.68 54757.65 88888.00 2013-10-09 13:48:41.000 282 12648.50 285.70 54757.68 88888.00 2013-10-09 13:48:41.125 282 12648.58 285.73 54757.70 88888.00 2013-10-09 13:48:41.250 282 12648.65 285.75 54757.72 88888.00 2013-10-09 13:48:41.375 282 12648.65 285.77 54757.68 88888.00 2013-10-09 13:48:41.500 282 12648.65 285.75 54757.70 88888.00 2013-10-09 13:48:41.625 282 12648.70 285.82 54757.70 88888.00 2013-10-09 13:48:41.750 282 12648.75 285.88 54757.70 88888.00 2013-10-09 13:48:41.875 282 12648.73 285.85 54757.68 88888.00 2013-10-09 13:48:42.000 282 12648.73 285.90 54757.68 88888.00 2013-10-09 13:48:42.125 282 12648.77 285.93 54757.70 88888.00 2013-10-09 13:48:42.250 282 12648.85 285.93 54757.70 88888.00 2013-10-09 13:48:42.375 282 12648.90 285.98 54757.70 88888.00 2013-10-09 13:48:42.500 282 12648.95 286.02 54757.72 88888.00 2013-10-09 13:48:42.625 282 12649.00 286.07 54757.72 88888.00 2013-10-09 13:48:42.750 282 12649.02 286.10 54757.72 88888.00 2013-10-09 13:48:42.875 282 12649.02 286.10 54757.72 88888.00 2013-10-09 13:48:43.000 282 12649.05 286.12 54757.72 88888.00 2013-10-09 13:48:43.125 282 12649.10 286.18 54757.75 88888.00 2013-10-09 13:48:43.250 282 12649.10 286.18 54757.75 88888.00 2013-10-09 13:48:43.375 282 12649.17 286.23 54757.72 88888.00 2013-10-09 13:48:43.500 282 12649.15 286.25 54757.72 88888.00 2013-10-09 13:48:43.625 282 12649.15 286.27 54757.72 88888.00 2013-10-09 13:48:43.750 282 12649.23 286.30 54757.72 88888.00 2013-10-09 13:48:43.875 282 12649.27 286.35 54757.75 88888.00 2013-10-09 13:48:44.000 282 12649.23 286.38 54757.78 88888.00 2013-10-09 13:48:44.125 282 12649.30 286.40 54757.78 88888.00 2013-10-09 13:48:44.250 282 12649.33 286.43 54757.80 88888.00 2013-10-09 13:48:44.375 282 12649.40 286.48 54757.80 88888.00 2013-10-09 13:48:44.500 282 12649.45 286.50 54757.80 88888.00 2013-10-09 13:48:44.625 282 12649.48 286.50 54757.75 88888.00 2013-10-09 13:48:44.750 282 12649.50 286.52 54757.75 88888.00 2013-10-09 13:48:44.875 282 12649.50 286.57 54757.78 88888.00 2013-10-09 13:48:45.000 282 12649.58 286.60 54757.75 88888.00 2013-10-09 13:48:45.125 282 12649.65 286.68 54757.78 88888.00 2013-10-09 13:48:45.250 282 12649.67 286.70 54757.80 88888.00 2013-10-09 13:48:45.375 282 12649.73 286.75 54757.75 88888.00 2013-10-09 13:48:45.500 282 12649.75 286.77 54757.75 88888.00 2013-10-09 13:48:45.625 282 12649.75 286.80 54757.75 88888.00 2013-10-09 13:48:45.750 282 12649.75 286.85 54757.75 88888.00 2013-10-09 13:48:45.875 282 12649.75 286.88 54757.75 88888.00 2013-10-09 13:48:46.000 282 12649.73 286.90 54757.75 88888.00 2013-10-09 13:48:46.125 282 12649.75 286.95 54757.80 88888.00 2013-10-09 13:48:46.250 282 12649.70 286.95 54757.78 88888.00 2013-10-09 13:48:46.375 282 12649.73 287.00 54757.80 88888.00 2013-10-09 13:48:46.500 282 12649.75 287.00 54757.80 88888.00 2013-10-09 13:48:46.625 282 12649.83 287.00 54757.80 88888.00 2013-10-09 13:48:46.750 282 12649.85 287.02 54757.78 88888.00 2013-10-09 13:48:46.875 282 12649.83 287.05 54757.75 88888.00 2013-10-09 13:48:47.000 282 12649.83 287.05 54757.75 88888.00 2013-10-09 13:48:47.125 282 12649.83 287.10 54757.78 88888.00 2013-10-09 13:48:47.250 282 12649.85 287.15 54757.82 88888.00 2013-10-09 13:48:47.375 282 12649.95 287.15 54757.80 88888.00 2013-10-09 13:48:47.500 282 12649.92 287.18 54757.80 88888.00 2013-10-09 13:48:47.625 282 12649.95 287.18 54757.82 88888.00 2013-10-09 13:48:47.750 282 12649.98 287.23 54757.80 88888.00 2013-10-09 13:48:47.875 282 12650.08 287.23 54757.80 88888.00 2013-10-09 13:48:48.000 282 12650.10 287.23 54757.80 88888.00 2013-10-09 13:48:48.125 282 12650.08 287.23 54757.82 88888.00 2013-10-09 13:48:48.250 282 12650.05 287.27 54757.82 88888.00 2013-10-09 13:48:48.375 282 12650.08 287.30 54757.82 88888.00 2013-10-09 13:48:48.500 282 12650.02 287.30 54757.82 88888.00 2013-10-09 13:48:48.625 282 12650.02 287.32 54757.82 88888.00 2013-10-09 13:48:48.750 282 12650.08 287.32 54757.82 88888.00 2013-10-09 13:48:48.875 282 12650.12 287.35 54757.85 88888.00 2013-10-09 13:48:49.000 282 12650.05 287.35 54757.85 88888.00 2013-10-09 13:48:49.125 282 12650.08 287.38 54757.85 88888.00 2013-10-09 13:48:49.250 282 12650.10 287.35 54757.88 88888.00 2013-10-09 13:48:49.375 282 12650.15 287.40 54757.90 88888.00 2013-10-09 13:48:49.500 282 12650.15 287.45 54757.88 88888.00 2013-10-09 13:48:49.625 282 12650.17 287.45 54757.85 88888.00 2013-10-09 13:48:49.750 282 12650.20 287.48 54757.88 88888.00 2013-10-09 13:48:49.875 282 12650.25 287.50 54757.88 88888.00 2013-10-09 13:48:50.000 282 12650.27 287.55 54757.88 88888.00 2013-10-09 13:48:50.125 282 12650.25 287.55 54757.90 88888.00 2013-10-09 13:48:50.250 282 12650.20 287.55 54757.93 88888.00 2013-10-09 13:48:50.375 282 12650.27 287.60 54757.90 88888.00 2013-10-09 13:48:50.500 282 12650.30 287.62 54757.90 88888.00 2013-10-09 13:48:50.625 282 12650.25 287.65 54757.90 88888.00 2013-10-09 13:48:50.750 282 12650.27 287.68 54757.90 88888.00 2013-10-09 13:48:50.875 282 12650.25 287.70 54757.93 88888.00 2013-10-09 13:48:51.000 282 12650.25 287.70 54757.97 88888.00 2013-10-09 13:48:51.125 282 12650.23 287.73 54757.97 88888.00 2013-10-09 13:48:51.250 282 12650.15 287.80 54757.97 88888.00 2013-10-09 13:48:51.375 282 12650.12 287.80 54758.00 88888.00 2013-10-09 13:48:51.500 282 12650.12 287.88 54758.00 88888.00 2013-10-09 13:48:51.625 282 12650.20 287.90 54758.00 88888.00 2013-10-09 13:48:51.750 282 12650.23 287.90 54757.97 88888.00 2013-10-09 13:48:51.875 282 12650.23 287.93 54757.97 88888.00 2013-10-09 13:48:52.000 282 12650.25 287.93 54758.00 88888.00 2013-10-09 13:48:52.125 282 12650.30 287.95 54758.03 88888.00 2013-10-09 13:48:52.250 282 12650.23 287.95 54758.05 88888.00 2013-10-09 13:48:52.375 282 12650.17 288.00 54758.05 88888.00 2013-10-09 13:48:52.500 282 12650.20 288.00 54758.03 88888.00 2013-10-09 13:48:52.625 282 12650.20 288.02 54758.05 88888.00 2013-10-09 13:48:52.750 282 12650.17 288.02 54758.07 88888.00 2013-10-09 13:48:52.875 282 12650.10 288.02 54758.10 88888.00 2013-10-09 13:48:53.000 282 12650.08 288.05 54758.10 88888.00 2013-10-09 13:48:53.125 282 12650.10 288.10 54758.10 88888.00 2013-10-09 13:48:53.250 282 12650.12 288.12 54758.12 88888.00 2013-10-09 13:48:53.375 282 12650.12 288.18 54758.07 88888.00 2013-10-09 13:48:53.500 282 12650.15 288.18 54758.07 88888.00 2013-10-09 13:48:53.625 282 12650.12 288.20 54758.10 88888.00 2013-10-09 13:48:53.750 282 12650.15 288.25 54758.12 88888.00 2013-10-09 13:48:53.875 282 12650.12 288.25 54758.10 88888.00 2013-10-09 13:48:54.000 282 12650.12 288.25 54758.10 88888.00 2013-10-09 13:48:54.125 282 12650.12 288.27 54758.12 88888.00 2013-10-09 13:48:54.250 282 12650.08 288.27 54758.15 88888.00 2013-10-09 13:48:54.375 282 12650.17 288.32 54758.15 88888.00 2013-10-09 13:48:54.500 282 12650.17 288.35 54758.15 88888.00 2013-10-09 13:48:54.625 282 12650.12 288.38 54758.18 88888.00 2013-10-09 13:48:54.750 282 12650.08 288.38 54758.18 88888.00 2013-10-09 13:48:54.875 282 12650.05 288.43 54758.18 88888.00 2013-10-09 13:48:55.000 282 12650.08 288.48 54758.18 88888.00 2013-10-09 13:48:55.125 282 12650.10 288.50 54758.20 88888.00 2013-10-09 13:48:55.250 282 12650.10 288.50 54758.20 88888.00 2013-10-09 13:48:55.375 282 12650.23 288.52 54758.20 88888.00 2013-10-09 13:48:55.500 282 12650.25 288.55 54758.22 88888.00 2013-10-09 13:48:55.625 282 12650.30 288.60 54758.22 88888.00 2013-10-09 13:48:55.750 282 12650.35 288.60 54758.22 88888.00 2013-10-09 13:48:55.875 282 12650.33 288.62 54758.25 88888.00 2013-10-09 13:48:56.000 282 12650.27 288.62 54758.25 88888.00 2013-10-09 13:48:56.125 282 12650.33 288.65 54758.25 88888.00 2013-10-09 13:48:56.250 282 12650.40 288.62 54758.25 88888.00 2013-10-09 13:48:56.375 282 12650.45 288.65 54758.25 88888.00 2013-10-09 13:48:56.500 282 12650.42 288.68 54758.25 88888.00 2013-10-09 13:48:56.625 282 12650.45 288.70 54758.30 88888.00 2013-10-09 13:48:56.750 282 12650.48 288.68 54758.32 88888.00 2013-10-09 13:48:56.875 282 12650.45 288.68 54758.30 88888.00 2013-10-09 13:48:57.000 282 12650.45 288.70 54758.30 88888.00 2013-10-09 13:48:57.125 282 12650.48 288.73 54758.32 88888.00 2013-10-09 13:48:57.250 282 12650.45 288.73 54758.35 88888.00 2013-10-09 13:48:57.375 282 12650.50 288.75 54758.32 88888.00 2013-10-09 13:48:57.500 282 12650.52 288.77 54758.32 88888.00 2013-10-09 13:48:57.625 282 12650.65 288.77 54758.35 88888.00 2013-10-09 13:48:57.750 282 12650.67 288.75 54758.35 88888.00 2013-10-09 13:48:57.875 282 12650.58 288.77 54758.38 88888.00 2013-10-09 13:48:58.000 282 12650.52 288.77 54758.38 88888.00 2013-10-09 13:48:58.125 282 12650.58 288.75 54758.40 88888.00 2013-10-09 13:48:58.250 282 12650.58 288.75 54758.43 88888.00 2013-10-09 13:48:58.375 282 12650.67 288.75 54758.40 88888.00 2013-10-09 13:48:58.500 282 12650.70 288.75 54758.40 88888.00 2013-10-09 13:48:58.625 282 12650.62 288.75 54758.43 88888.00 2013-10-09 13:48:58.750 282 12650.58 288.75 54758.43 88888.00 2013-10-09 13:48:58.875 282 12650.60 288.77 54758.45 88888.00 2013-10-09 13:48:59.000 282 12650.65 288.80 54758.45 88888.00 2013-10-09 13:48:59.125 282 12650.70 288.80 54758.45 88888.00 2013-10-09 13:48:59.250 282 12650.70 288.80 54758.47 88888.00 2013-10-09 13:48:59.375 282 12650.70 288.80 54758.47 88888.00 2013-10-09 13:48:59.500 282 12650.65 288.77 54758.50 88888.00 2013-10-09 13:48:59.625 282 12650.70 288.77 54758.50 88888.00 2013-10-09 13:48:59.750 282 12650.70 288.80 54758.50 88888.00 2013-10-09 13:48:59.875 282 12650.67 288.80 54758.50 88888.00 2013-10-09 13:49:00.000 282 12650.65 288.77 54758.53 88888.00 2013-10-09 13:49:00.125 282 12650.65 288.77 54758.53 88888.00 2013-10-09 13:49:00.250 282 12650.73 288.75 54758.55 88888.00 2013-10-09 13:49:00.375 282 12650.80 288.77 54758.55 88888.00 2013-10-09 13:49:00.500 282 12650.80 288.77 54758.55 88888.00 2013-10-09 13:49:00.625 282 12650.80 288.75 54758.57 88888.00 2013-10-09 13:49:00.750 282 12650.80 288.77 54758.57 88888.00 2013-10-09 13:49:00.875 282 12650.80 288.73 54758.55 88888.00 2013-10-09 13:49:01.000 282 12650.80 288.70 54758.57 88888.00 2013-10-09 13:49:01.125 282 12650.83 288.73 54758.57 88888.00 2013-10-09 13:49:01.250 282 12650.80 288.73 54758.60 88888.00 2013-10-09 13:49:01.375 282 12650.83 288.73 54758.60 88888.00 2013-10-09 13:49:01.500 282 12650.90 288.68 54758.60 88888.00 2013-10-09 13:49:01.625 282 12650.95 288.65 54758.60 88888.00 2013-10-09 13:49:01.750 282 12651.00 288.62 54758.60 88888.00 2013-10-09 13:49:01.875 282 12651.02 288.62 54758.62 88888.00 2013-10-09 13:49:02.000 282 12651.02 288.60 54758.62 88888.00 2013-10-09 13:49:02.125 282 12651.10 288.62 54758.65 88888.00 2013-10-09 13:49:02.250 282 12651.08 288.57 54758.65 88888.00 2013-10-09 13:49:02.375 282 12651.05 288.55 54758.65 88888.00 2013-10-09 13:49:02.500 282 12651.05 288.52 54758.68 88888.00 2013-10-09 13:49:02.625 282 12651.05 288.50 54758.70 88888.00 2013-10-09 13:49:02.750 282 12651.05 288.48 54758.72 88888.00 2013-10-09 13:49:02.875 282 12651.12 288.48 54758.70 88888.00 2013-10-09 13:49:03.000 282 12651.12 288.43 54758.70 88888.00 2013-10-09 13:49:03.125 282 12651.08 288.40 54758.75 88888.00 2013-10-09 13:49:03.250 282 12651.00 288.38 54758.78 88888.00 2013-10-09 13:49:03.375 282 12650.98 288.38 54758.80 88888.00 2013-10-09 13:49:03.500 282 12650.98 288.32 54758.80 88888.00 2013-10-09 13:49:03.625 282 12651.08 288.32 54758.80 88888.00 2013-10-09 13:49:03.750 282 12651.15 288.25 54758.80 88888.00 2013-10-09 13:49:03.875 282 12651.12 288.20 54758.82 88888.00 2013-10-09 13:49:04.000 282 12651.10 288.18 54758.82 88888.00 2013-10-09 13:49:04.125 282 12651.15 288.15 54758.85 88888.00 2013-10-09 13:49:04.250 282 12651.15 288.10 54758.90 88888.00 2013-10-09 13:49:04.375 282 12651.20 288.12 54758.90 88888.00 2013-10-09 13:49:04.500 282 12651.20 288.10 54758.90 88888.00 2013-10-09 13:49:04.625 282 12651.20 288.07 54758.90 88888.00 2013-10-09 13:49:04.750 282 12651.23 288.05 54758.93 88888.00 2013-10-09 13:49:04.875 282 12651.23 288.05 54758.93 88888.00 2013-10-09 13:49:05.000 282 12651.25 288.00 54758.93 88888.00 2013-10-09 13:49:05.125 282 12651.23 288.00 54758.95 88888.00 2013-10-09 13:49:05.250 282 12651.20 287.95 54758.97 88888.00 2013-10-09 13:49:05.375 282 12651.20 287.95 54758.97 88888.00 2013-10-09 13:49:05.500 282 12651.25 287.90 54759.00 88888.00 2013-10-09 13:49:05.625 282 12651.35 287.88 54759.00 88888.00 2013-10-09 13:49:05.750 282 12651.35 287.82 54758.97 88888.00 2013-10-09 13:49:05.875 282 12651.27 287.80 54759.03 88888.00 2013-10-09 13:49:06.000 282 12651.33 287.75 54759.03 88888.00 2013-10-09 13:49:06.125 282 12651.42 287.70 54759.05 88888.00 2013-10-09 13:49:06.250 282 12651.45 287.65 54759.07 88888.00 2013-10-09 13:49:06.375 282 12651.52 287.62 54759.05 88888.00 2013-10-09 13:49:06.500 282 12651.52 287.60 54759.07 88888.00 2013-10-09 13:49:06.625 282 12651.50 287.57 54759.10 88888.00 2013-10-09 13:49:06.750 282 12651.50 287.55 54759.12 88888.00 2013-10-09 13:49:06.875 282 12651.50 287.48 54759.15 88888.00 2013-10-09 13:49:07.000 282 12651.55 287.43 54759.15 88888.00 2013-10-09 13:49:07.125 282 12651.58 287.35 54759.15 88888.00 2013-10-09 13:49:07.250 282 12651.58 287.30 54759.15 88888.00 2013-10-09 13:49:07.375 282 12651.58 287.25 54759.15 88888.00 2013-10-09 13:49:07.500 282 12651.50 287.20 54759.18 88888.00 2013-10-09 13:49:07.625 282 12651.52 287.15 54759.18 88888.00 2013-10-09 13:49:07.750 282 12651.50 287.18 54759.22 88888.00 2013-10-09 13:49:07.875 282 12651.55 287.12 54759.25 88888.00 2013-10-09 13:49:08.000 282 12651.60 287.02 54759.22 88888.00 2013-10-09 13:49:08.125 282 12651.60 287.00 54759.25 88888.00 2013-10-09 13:49:08.250 282 12651.50 286.95 54759.25 88888.00 2013-10-09 13:49:08.375 282 12651.50 286.93 54759.28 88888.00 2013-10-09 13:49:08.500 282 12651.55 286.88 54759.28 88888.00 2013-10-09 13:49:08.625 282 12651.58 286.80 54759.30 88888.00 2013-10-09 13:49:08.750 282 12651.55 286.75 54759.32 88888.00 2013-10-09 13:49:08.875 282 12651.52 286.73 54759.35 88888.00 2013-10-09 13:49:09.000 282 12651.60 286.65 54759.35 88888.00 2013-10-09 13:49:09.125 282 12651.62 286.60 54759.40 88888.00 2013-10-09 13:49:09.250 282 12651.62 286.48 54759.43 88888.00 2013-10-09 13:49:09.375 282 12651.62 286.43 54759.40 88888.00 2013-10-09 13:49:09.500 282 12651.60 286.35 54759.47 88888.00 2013-10-09 13:49:09.625 282 12651.58 286.30 54759.47 88888.00 2013-10-09 13:49:09.750 282 12651.55 286.23 54759.47 88888.00 2013-10-09 13:49:09.875 282 12651.50 286.18 54759.53 88888.00 2013-10-09 13:49:10.000 282 12651.52 286.10 54759.55 88888.00 2013-10-09 13:49:10.125 282 12651.52 286.02 54759.60 88888.00 2013-10-09 13:49:10.250 282 12651.50 285.98 54759.62 88888.00 2013-10-09 13:49:10.375 282 12651.55 285.98 54759.62 88888.00 2013-10-09 13:49:10.500 282 12651.50 285.95 54759.65 88888.00 2013-10-09 13:49:10.625 282 12651.48 285.88 54759.65 88888.00 2013-10-09 13:49:10.750 282 12651.45 285.80 54759.70 88888.00 2013-10-09 13:49:10.875 282 12651.45 285.75 54759.70 88888.00 2013-10-09 13:49:11.000 282 12651.30 285.68 54759.70 88888.00 2013-10-09 13:49:11.125 282 12651.27 285.62 54759.72 88888.00 2013-10-09 13:49:11.250 282 12651.35 285.57 54759.78 88888.00 2013-10-09 13:49:11.375 282 12651.42 285.55 54759.80 88888.00 2013-10-09 13:49:11.500 282 12651.35 285.48 54759.80 88888.00 2013-10-09 13:49:11.625 282 12651.33 285.43 54759.82 88888.00 2013-10-09 13:49:11.750 282 12651.30 285.38 54759.82 88888.00 2013-10-09 13:49:11.875 282 12651.25 285.32 54759.85 88888.00 2013-10-09 13:49:12.000 282 12651.17 285.27 54759.88 88888.00 2013-10-09 13:49:12.125 282 12651.17 285.20 54759.88 88888.00 2013-10-09 13:49:12.250 282 12651.12 285.15 54759.95 88888.00 2013-10-09 13:49:12.375 282 12651.10 285.10 54759.95 88888.00 2013-10-09 13:49:12.500 282 12651.02 285.05 54759.97 88888.00 2013-10-09 13:49:12.625 282 12651.02 285.00 54760.00 88888.00 2013-10-09 13:49:12.750 282 12651.08 284.95 54760.03 88888.00 2013-10-09 13:49:12.875 282 12651.05 284.88 54760.05 88888.00 2013-10-09 13:49:13.000 282 12651.02 284.82 54760.07 88888.00 2013-10-09 13:49:13.125 282 12650.95 284.80 54760.12 88888.00 2013-10-09 13:49:13.250 282 12650.88 284.70 54760.15 88888.00 2013-10-09 13:49:13.375 282 12650.90 284.68 54760.18 88888.00 2013-10-09 13:49:13.500 282 12650.88 284.62 54760.18 88888.00 2013-10-09 13:49:13.625 282 12650.88 284.57 54760.20 88888.00 2013-10-09 13:49:13.750 282 12650.95 284.52 54760.25 88888.00 2013-10-09 13:49:13.875 282 12650.98 284.45 54760.28 88888.00 2013-10-09 13:49:14.000 282 12650.92 284.40 54760.30 88888.00 2013-10-09 13:49:14.125 282 12650.88 284.32 54760.32 88888.00 2013-10-09 13:49:14.250 282 12650.88 284.23 54760.35 88888.00 2013-10-09 13:49:14.375 282 12650.90 284.23 54760.35 88888.00 2013-10-09 13:49:14.500 282 12650.85 284.23 54760.38 88888.00 2013-10-09 13:49:14.625 282 12650.83 284.15 54760.45 88888.00 2013-10-09 13:49:14.750 282 12650.77 284.07 54760.47 88888.00 2013-10-09 13:49:14.875 282 12650.73 284.02 54760.50 88888.00 2013-10-09 13:49:15.000 282 12650.70 283.98 54760.47 88888.00 2013-10-09 13:49:15.125 282 12650.62 283.95 54760.55 88888.00 2013-10-09 13:49:15.250 282 12650.62 283.88 54760.60 88888.00 2013-10-09 13:49:15.375 282 12650.67 283.82 54760.60 88888.00 2013-10-09 13:49:15.500 282 12650.62 283.75 54760.65 88888.00 2013-10-09 13:49:15.625 282 12650.55 283.68 54760.68 88888.00 2013-10-09 13:49:15.750 282 12650.52 283.60 54760.70 88888.00 2013-10-09 13:49:15.875 282 12650.50 283.57 54760.72 88888.00 2013-10-09 13:49:16.000 282 12650.40 283.55 54760.75 88888.00 2013-10-09 13:49:16.125 282 12650.35 283.50 54760.78 88888.00 2013-10-09 13:49:16.250 282 12650.27 283.45 54760.82 88888.00 2013-10-09 13:49:16.375 282 12650.25 283.38 54760.80 88888.00 2013-10-09 13:49:16.500 282 12650.17 283.35 54760.82 88888.00 2013-10-09 13:49:16.625 282 12650.12 283.27 54760.85 88888.00 2013-10-09 13:49:16.750 282 12650.10 283.23 54760.88 88888.00 2013-10-09 13:49:16.875 282 12650.05 283.20 54760.90 88888.00 2013-10-09 13:49:17.000 282 12650.00 283.15 54760.93 88888.00 2013-10-09 13:49:17.125 282 12650.00 283.15 54761.00 88888.00 2013-10-09 13:49:17.250 282 12649.98 283.07 54761.05 88888.00 2013-10-09 13:49:17.375 282 12649.95 283.02 54761.07 88888.00 2013-10-09 13:49:17.500 282 12649.85 282.95 54761.12 88888.00 2013-10-09 13:49:17.625 282 12649.83 282.88 54761.18 88888.00 2013-10-09 13:49:17.750 282 12649.77 282.82 54761.20 88888.00 2013-10-09 13:49:17.875 282 12649.75 282.80 54761.22 88888.00 2013-10-09 13:49:18.000 282 12649.70 282.77 54761.25 88888.00 2013-10-09 13:49:18.125 282 12649.58 282.70 54761.30 88888.00 2013-10-09 13:49:18.250 282 12649.48 282.60 54761.35 88888.00 2013-10-09 13:49:18.375 282 12649.45 282.62 54761.40 88888.00 2013-10-09 13:49:18.500 282 12649.42 282.62 54761.43 88888.00 2013-10-09 13:49:18.625 282 12649.40 282.57 54761.47 88888.00 2013-10-09 13:49:18.750 282 12649.33 282.55 54761.50 88888.00 2013-10-09 13:49:18.875 282 12649.20 282.52 54761.53 88888.00 2013-10-09 13:49:19.000 282 12649.17 282.50 54761.53 88888.00 2013-10-09 13:49:19.125 282 12649.05 282.45 54761.57 88888.00 2013-10-09 13:49:19.250 282 12648.90 282.38 54761.65 88888.00 2013-10-09 13:49:19.375 282 12648.85 282.40 54761.65 88888.00 2013-10-09 13:49:19.500 282 12648.83 282.38 54761.68 88888.00 2013-10-09 13:49:19.625 282 12648.77 282.35 54761.70 88888.00 2013-10-09 13:49:19.750 282 12648.65 282.32 54761.72 88888.00 2013-10-09 13:49:19.875 282 12648.60 282.32 54761.78 88888.00 2013-10-09 13:49:20.000 282 12648.55 282.30 54761.82 88888.00 2013-10-09 13:49:20.125 282 12648.42 282.23 54761.88 88888.00 2013-10-09 13:49:20.250 282 12648.33 282.20 54761.93 88888.00 2013-10-09 13:49:20.375 282 12648.25 282.20 54761.97 88888.00 2013-10-09 13:49:20.500 282 12648.17 282.18 54761.97 88888.00 2013-10-09 13:49:20.625 282 12648.10 282.18 54762.03 88888.00 2013-10-09 13:49:20.750 282 12648.02 282.18 54762.07 88888.00 2013-10-09 13:49:20.875 282 12647.90 282.15 54762.12 88888.00 2013-10-09 13:49:21.000 282 12647.83 282.12 54762.15 88888.00 2013-10-09 13:49:21.125 282 12647.67 282.10 54762.20 88888.00 2013-10-09 13:49:21.250 282 12647.58 282.07 54762.22 88888.00 2013-10-09 13:49:21.375 282 12647.50 282.05 54762.22 88888.00 2013-10-09 13:49:21.500 282 12647.40 282.00 54762.30 88888.00 2013-10-09 13:49:21.625 282 12647.33 281.98 54762.32 88888.00 2013-10-09 13:49:21.750 282 12647.23 281.93 54762.38 88888.00 2013-10-09 13:49:21.875 282 12647.15 281.88 54762.40 88888.00 2013-10-09 13:49:22.000 282 12647.00 281.85 54762.43 88888.00 2013-10-09 13:49:22.125 282 12646.83 281.82 54762.45 88888.00 2013-10-09 13:49:22.250 282 12646.70 281.80 54762.50 88888.00 2013-10-09 13:49:22.375 282 12646.62 281.77 54762.55 88888.00 2013-10-09 13:49:22.500 282 12646.50 281.75 54762.60 88888.00 2013-10-09 13:49:22.625 282 12646.38 281.75 54762.65 88888.00 2013-10-09 13:49:22.750 282 12646.23 281.73 54762.65 88888.00 2013-10-09 13:49:22.875 282 12646.23 281.73 54762.70 88888.00 2013-10-09 13:49:23.000 282 12646.15 281.73 54762.72 88888.00 2013-10-09 13:49:23.125 282 12646.00 281.73 54762.80 88888.00 2013-10-09 13:49:23.250 282 12645.88 281.73 54762.88 88888.00 2013-10-09 13:49:23.375 282 12645.85 281.75 54762.90 88888.00 2013-10-09 13:49:23.500 282 12645.67 281.75 54762.95 88888.00 2013-10-09 13:49:23.625 282 12645.55 281.75 54762.97 88888.00 2013-10-09 13:49:23.750 282 12645.42 281.75 54763.03 88888.00 2013-10-09 13:49:23.875 282 12645.27 281.75 54763.05 88888.00 2013-10-09 13:49:24.000 282 12645.17 281.73 54763.10 88888.00 2013-10-09 13:49:24.125 282 12645.08 281.73 54763.15 88888.00 2013-10-09 13:49:24.250 282 12644.90 281.68 54763.15 88888.00 2013-10-09 13:49:24.375 282 12644.77 281.65 54763.18 88888.00 2013-10-09 13:49:24.500 282 12644.62 281.62 54763.22 88888.00 2013-10-09 13:49:24.625 282 12644.50 281.65 54763.28 88888.00 2013-10-09 13:49:24.750 282 12644.40 281.62 54763.30 88888.00 2013-10-09 13:49:24.875 282 12644.30 281.65 54763.32 88888.00 2013-10-09 13:49:25.000 282 12644.17 281.68 54763.40 88888.00 2013-10-09 13:49:25.125 282 12644.12 281.68 54763.43 88888.00 2013-10-09 13:49:25.250 282 12644.00 281.68 54763.45 88888.00 2013-10-09 13:49:25.375 282 12643.85 281.68 54763.50 88888.00 2013-10-09 13:49:25.500 282 12643.65 281.70 54763.55 88888.00 2013-10-09 13:49:25.625 282 12643.55 281.68 54763.57 88888.00 2013-10-09 13:49:25.750 282 12643.45 281.68 54763.60 88888.00 2013-10-09 13:49:25.875 282 12643.33 281.68 54763.65 88888.00 2013-10-09 13:49:26.000 282 12643.20 281.73 54763.70 88888.00 2013-10-09 13:49:26.125 282 12643.05 281.75 54763.72 88888.00 2013-10-09 13:49:26.250 282 12642.90 281.73 54763.78 88888.00 2013-10-09 13:49:26.375 282 12642.85 281.75 54763.82 88888.00 2013-10-09 13:49:26.500 282 12642.70 281.77 54763.82 88888.00 2013-10-09 13:49:26.625 282 12642.58 281.77 54763.88 88888.00 2013-10-09 13:49:26.750 282 12642.48 281.77 54763.90 88888.00 2013-10-09 13:49:26.875 282 12642.40 281.82 54763.95 88888.00 2013-10-09 13:49:27.000 282 12642.33 281.88 54763.95 88888.00 2013-10-09 13:49:27.125 282 12642.20 281.82 54763.97 88888.00 2013-10-09 13:49:27.250 282 12642.02 281.82 54764.00 88888.00 2013-10-09 13:49:27.375 282 12641.98 281.85 54764.05 88888.00 2013-10-09 13:49:27.500 282 12641.80 281.88 54764.10 88888.00 2013-10-09 13:49:27.625 282 12641.62 281.88 54764.15 88888.00 2013-10-09 13:49:27.750 282 12641.52 281.90 54764.18 88888.00 2013-10-09 13:49:27.875 282 12641.42 281.90 54764.20 88888.00 2013-10-09 13:49:28.000 282 12641.38 281.90 54764.22 88888.00 2013-10-09 13:49:28.125 282 12641.25 281.90 54764.28 88888.00 2013-10-09 13:49:28.250 282 12641.12 281.88 54764.32 88888.00 2013-10-09 13:49:28.375 282 12641.02 281.93 54764.32 88888.00 2013-10-09 13:49:28.500 282 12640.90 281.95 54764.35 88888.00 2013-10-09 13:49:28.625 282 12640.77 281.93 54764.40 88888.00 2013-10-09 13:49:28.750 282 12640.70 281.93 54764.45 88888.00 2013-10-09 13:49:28.875 282 12640.58 281.95 54764.50 88888.00 2013-10-09 13:49:29.000 282 12640.42 281.98 54764.47 88888.00 2013-10-09 13:49:29.125 282 12640.20 282.00 54764.50 88888.00 2013-10-09 13:49:29.250 282 12640.00 282.02 54764.55 88888.00 2013-10-09 13:49:29.375 282 12639.95 282.07 54764.57 88888.00 2013-10-09 13:49:29.500 282 12639.90 282.07 54764.60 88888.00 2013-10-09 13:49:29.625 282 12639.83 282.10 54764.60 88888.00 2013-10-09 13:49:29.750 282 12639.67 282.12 54764.68 88888.00 2013-10-09 13:49:29.875 282 12639.55 282.18 54764.70 88888.00 2013-10-09 13:49:30.000 282 12639.48 282.20 54764.72 88888.00 2013-10-09 13:49:30.125 282 12639.42 282.25 54764.78 88888.00 2013-10-09 13:49:30.250 282 12639.23 282.20 54764.78 88888.00 2013-10-09 13:49:30.375 282 12639.15 282.20 54764.80 88888.00 2013-10-09 13:49:30.500 282 12639.10 282.23 54764.82 88888.00 2013-10-09 13:49:30.625 282 12639.00 282.25 54764.85 88888.00 2013-10-09 13:49:30.750 282 12638.90 282.30 54764.85 88888.00 2013-10-09 13:49:30.875 282 12638.80 282.32 54764.85 88888.00 2013-10-09 13:49:31.000 282 12638.70 282.32 54764.85 88888.00 2013-10-09 13:49:31.125 282 12638.62 282.40 54764.93 88888.00 2013-10-09 13:49:31.250 282 12638.48 282.40 54764.95 88888.00 2013-10-09 13:49:31.375 282 12638.38 282.43 54764.93 88888.00 2013-10-09 13:49:31.500 282 12638.30 282.45 54764.95 88888.00 2013-10-09 13:49:31.625 282 12638.20 282.48 54764.97 88888.00 2013-10-09 13:49:31.750 282 12638.12 282.48 54764.97 88888.00 2013-10-09 13:49:31.875 282 12638.08 282.45 54764.97 88888.00 2013-10-09 13:49:32.000 282 12637.95 282.45 54764.97 88888.00 2013-10-09 13:49:32.125 282 12637.90 282.48 54765.00 88888.00 2013-10-09 13:49:32.250 282 12637.83 282.50 54765.03 88888.00 2013-10-09 13:49:32.375 282 12637.75 282.55 54765.00 88888.00 2013-10-09 13:49:32.500 282 12637.60 282.55 54765.05 88888.00 2013-10-09 13:49:32.625 282 12637.58 282.57 54765.07 88888.00 2013-10-09 13:49:32.750 282 12637.48 282.62 54765.12 88888.00 2013-10-09 13:49:32.875 282 12637.40 282.65 54765.12 88888.00 2013-10-09 13:49:33.000 282 12637.40 282.68 54765.15 88888.00 2013-10-09 13:49:33.125 282 12637.30 282.73 54765.18 88888.00 2013-10-09 13:49:33.250 282 12637.08 282.75 54765.20 88888.00 2013-10-09 13:49:33.375 282 12637.00 282.73 54765.20 88888.00 2013-10-09 13:49:33.500 282 12636.95 282.77 54765.20 88888.00 2013-10-09 13:49:33.625 282 12636.90 282.80 54765.20 88888.00 2013-10-09 13:49:33.750 282 12636.85 282.80 54765.20 88888.00 2013-10-09 13:49:33.875 282 12636.83 282.80 54765.22 88888.00 2013-10-09 13:49:34.000 282 12636.83 282.82 54765.22 88888.00 2013-10-09 13:49:34.125 282 12636.80 282.85 54765.25 88888.00 2013-10-09 13:49:34.250 282 12636.73 282.88 54765.25 88888.00 2013-10-09 13:49:34.375 282 12636.70 282.90 54765.25 88888.00 2013-10-09 13:49:34.500 282 12636.65 282.95 54765.28 88888.00 2013-10-09 13:49:34.625 282 12636.60 282.95 54765.28 88888.00 2013-10-09 13:49:34.750 282 12636.48 283.00 54765.28 88888.00 2013-10-09 13:49:34.875 282 12636.40 282.98 54765.28 88888.00 2013-10-09 13:49:35.000 282 12636.33 282.98 54765.28 88888.00 2013-10-09 13:49:35.125 282 12636.25 282.98 54765.28 88888.00 2013-10-09 13:49:35.250 282 12636.17 283.00 54765.28 88888.00 2013-10-09 13:49:35.375 282 12636.25 283.05 54765.30 88888.00 2013-10-09 13:49:35.500 282 12636.25 283.05 54765.32 88888.00 2013-10-09 13:49:35.625 282 12636.17 283.05 54765.32 88888.00 2013-10-09 13:49:35.750 282 12636.10 283.05 54765.30 88888.00 2013-10-09 13:49:35.875 282 12636.12 283.07 54765.28 88888.00 2013-10-09 13:49:36.000 282 12636.10 283.07 54765.30 88888.00 2013-10-09 13:49:36.125 282 12636.02 283.10 54765.30 88888.00 2013-10-09 13:49:36.250 282 12636.00 283.10 54765.30 88888.00 2013-10-09 13:49:36.375 282 12636.05 283.15 54765.28 88888.00 2013-10-09 13:49:36.500 282 12635.98 283.12 54765.30 88888.00 2013-10-09 13:49:36.625 282 12635.90 283.18 54765.30 88888.00 2013-10-09 13:49:36.750 282 12635.85 283.23 54765.30 88888.00 2013-10-09 13:49:36.875 282 12635.83 283.27 54765.32 88888.00 2013-10-09 13:49:37.000 282 12635.73 283.32 54765.30 88888.00 2013-10-09 13:49:37.125 282 12635.67 283.38 54765.32 88888.00 2013-10-09 13:49:37.250 282 12635.62 283.45 54765.30 88888.00 2013-10-09 13:49:37.375 282 12635.62 283.50 54765.28 88888.00 2013-10-09 13:49:37.500 282 12635.60 283.50 54765.28 88888.00 2013-10-09 13:49:37.625 282 12635.52 283.52 54765.28 88888.00 2013-10-09 13:49:37.750 282 12635.45 283.57 54765.28 88888.00 2013-10-09 13:49:37.875 282 12635.40 283.60 54765.28 88888.00 2013-10-09 13:49:38.000 282 12635.35 283.60 54765.25 88888.00 2013-10-09 13:49:38.125 282 12635.35 283.65 54765.28 88888.00 2013-10-09 13:49:38.250 282 12635.25 283.62 54765.25 88888.00 2013-10-09 13:49:38.375 282 12635.25 283.65 54765.25 88888.00 2013-10-09 13:49:38.500 282 12635.17 283.68 54765.28 88888.00 2013-10-09 13:49:38.625 282 12635.17 283.65 54765.22 88888.00 2013-10-09 13:49:38.750 282 12635.17 283.62 54765.22 88888.00 2013-10-09 13:49:38.875 282 12635.20 283.62 54765.22 88888.00 2013-10-09 13:49:39.000 282 12635.20 283.62 54765.20 88888.00 2013-10-09 13:49:39.125 282 12635.12 283.65 54765.22 88888.00 2013-10-09 13:49:39.250 282 12635.02 283.68 54765.22 88888.00 2013-10-09 13:49:39.375 282 12635.00 283.68 54765.20 88888.00 2013-10-09 13:49:39.500 282 12634.98 283.70 54765.20 88888.00 2013-10-09 13:49:39.625 282 12635.02 283.75 54765.22 88888.00 2013-10-09 13:49:39.750 282 12635.02 283.80 54765.20 88888.00 2013-10-09 13:49:39.875 282 12634.98 283.80 54765.18 88888.00 2013-10-09 13:49:40.000 282 12634.90 283.77 54765.18 88888.00 2013-10-09 13:49:40.125 282 12634.90 283.80 54765.18 88888.00 2013-10-09 13:49:40.250 282 12634.85 283.85 54765.15 88888.00 2013-10-09 13:49:40.375 282 12634.83 283.88 54765.12 88888.00 2013-10-09 13:49:40.500 282 12634.77 283.88 54765.10 88888.00 2013-10-09 13:49:40.625 282 12634.73 283.88 54765.12 88888.00 2013-10-09 13:49:40.750 282 12634.77 283.90 54765.10 88888.00 2013-10-09 13:49:40.875 282 12634.83 283.93 54765.10 88888.00 2013-10-09 13:49:41.000 282 12634.83 283.95 54765.10 88888.00 2013-10-09 13:49:41.125 282 12634.75 283.90 54765.07 88888.00 2013-10-09 13:49:41.250 282 12634.70 283.90 54765.05 88888.00 2013-10-09 13:49:41.375 282 12634.73 283.93 54765.05 88888.00 2013-10-09 13:49:41.500 282 12634.73 283.93 54765.03 88888.00 2013-10-09 13:49:41.625 282 12634.73 283.95 54765.03 88888.00 2013-10-09 13:49:41.750 282 12634.65 283.95 54765.00 88888.00 2013-10-09 13:49:41.875 282 12634.62 283.95 54764.97 88888.00 2013-10-09 13:49:42.000 282 12634.62 283.98 54764.97 88888.00 2013-10-09 13:49:42.125 282 12634.62 283.98 54765.03 88888.00 2013-10-09 13:49:42.250 282 12634.50 283.95 54764.95 88888.00 2013-10-09 13:49:42.375 282 12634.42 283.95 54764.95 88888.00 2013-10-09 13:49:42.500 282 12634.40 283.95 54764.90 88888.00 2013-10-09 13:49:42.625 282 12634.40 283.98 54764.90 88888.00 2013-10-09 13:49:42.750 282 12634.38 283.95 54764.90 88888.00 2013-10-09 13:49:42.875 282 12634.40 283.95 54764.90 88888.00 2013-10-09 13:49:43.000 282 12634.38 283.95 54764.90 88888.00 2013-10-09 13:49:43.125 282 12634.27 284.00 54764.90 88888.00 2013-10-09 13:49:43.250 282 12634.20 284.00 54764.88 88888.00 2013-10-09 13:49:43.375 282 12634.27 284.02 54764.85 88888.00 2013-10-09 13:49:43.500 282 12634.27 284.05 54764.82 88888.00 2013-10-09 13:49:43.625 282 12634.25 284.07 54764.78 88888.00 2013-10-09 13:49:43.750 282 12634.33 284.12 54764.78 88888.00 2013-10-09 13:49:43.875 282 12634.38 284.15 54764.78 88888.00 2013-10-09 13:49:44.000 282 12634.38 284.15 54764.72 88888.00 2013-10-09 13:49:44.125 282 12634.33 284.20 54764.70 88888.00 2013-10-09 13:49:44.250 282 12634.25 284.23 54764.68 88888.00 2013-10-09 13:49:44.375 282 12634.35 284.27 54764.65 88888.00 2013-10-09 13:49:44.500 282 12634.40 284.35 54764.60 88888.00 2013-10-09 13:49:44.625 282 12634.42 284.45 54764.57 88888.00 2013-10-09 13:49:44.750 282 12634.45 284.48 54764.55 88888.00 2013-10-09 13:49:44.875 282 12634.45 284.52 54764.55 88888.00 2013-10-09 13:49:45.000 282 12634.42 284.57 54764.53 88888.00 2013-10-09 13:49:45.125 282 12634.40 284.68 54764.50 88888.00 2013-10-09 13:49:45.250 282 12634.42 284.73 54764.47 88888.00 2013-10-09 13:49:45.375 282 12634.48 284.80 54764.45 88888.00 2013-10-09 13:49:45.500 282 12634.48 284.82 54764.40 88888.00 2013-10-09 13:49:45.625 282 12634.45 284.82 54764.35 88888.00 2013-10-09 13:49:45.750 282 12634.45 284.85 54764.35 88888.00 2013-10-09 13:49:45.875 282 12634.48 284.88 54764.32 88888.00 2013-10-09 13:49:46.000 282 12634.55 284.88 54764.28 88888.00 2013-10-09 13:49:46.125 282 12634.65 284.90 54764.28 88888.00 2013-10-09 13:49:46.250 282 12634.65 284.88 54764.28 88888.00 2013-10-09 13:49:46.375 282 12634.60 284.88 54764.22 88888.00 2013-10-09 13:49:46.500 282 12634.60 284.90 54764.22 88888.00 2013-10-09 13:49:46.625 282 12634.60 284.95 54764.20 88888.00 2013-10-09 13:49:46.750 282 12634.60 284.95 54764.15 88888.00 2013-10-09 13:49:46.875 282 12634.67 284.98 54764.12 88888.00 2013-10-09 13:49:47.000 282 12634.67 285.00 54764.15 88888.00 2013-10-09 13:49:47.125 282 12634.58 285.00 54764.12 88888.00 2013-10-09 13:49:47.250 282 12634.52 285.00 54764.10 88888.00 2013-10-09 13:49:47.375 282 12634.55 285.02 54764.07 88888.00 2013-10-09 13:49:47.500 282 12634.50 285.02 54764.05 88888.00 2013-10-09 13:49:47.625 282 12634.50 285.05 54764.03 88888.00 2013-10-09 13:49:47.750 282 12634.48 285.05 54764.00 88888.00 2013-10-09 13:49:47.875 282 12634.52 285.05 54764.00 88888.00 2013-10-09 13:49:48.000 282 12634.52 285.05 54763.95 88888.00 2013-10-09 13:49:48.125 282 12634.58 285.05 54763.95 88888.00 2013-10-09 13:49:48.250 282 12634.62 285.00 54763.93 88888.00 2013-10-09 13:49:48.375 282 12634.67 285.02 54763.90 88888.00 2013-10-09 13:49:48.500 282 12634.70 285.07 54763.88 88888.00 2013-10-09 13:49:48.625 282 12634.65 285.10 54763.90 88888.00 2013-10-09 13:49:48.750 282 12634.73 285.07 54763.82 88888.00 2013-10-09 13:49:48.875 282 12634.75 285.10 54763.78 88888.00 2013-10-09 13:49:49.000 282 12634.75 285.12 54763.72 88888.00 2013-10-09 13:49:49.125 282 12634.77 285.12 54763.70 88888.00 2013-10-09 13:49:49.250 282 12634.77 285.12 54763.68 88888.00 2013-10-09 13:49:49.375 282 12634.77 285.12 54763.65 88888.00 2013-10-09 13:49:49.500 282 12634.80 285.10 54763.62 88888.00 2013-10-09 13:49:49.625 282 12634.83 285.12 54763.60 88888.00 2013-10-09 13:49:49.750 282 12634.95 285.20 54763.57 88888.00 2013-10-09 13:49:49.875 282 12635.02 285.25 54763.53 88888.00 2013-10-09 13:49:50.000 282 12635.00 285.25 54763.45 88888.00 2013-10-09 13:49:50.125 282 12635.05 285.27 54763.43 88888.00 2013-10-09 13:49:50.250 282 12635.02 285.27 54763.40 88888.00 2013-10-09 13:49:50.375 282 12635.10 285.35 54763.35 88888.00 2013-10-09 13:49:50.500 282 12635.08 285.38 54763.32 88888.00 2013-10-09 13:49:50.625 282 12635.15 285.40 54763.30 88888.00 2013-10-09 13:49:50.750 282 12635.23 285.43 54763.22 88888.00 2013-10-09 13:49:50.875 282 12635.27 285.48 54763.20 88888.00 2013-10-09 13:49:51.000 282 12635.33 285.52 54763.15 88888.00 2013-10-09 13:49:51.125 282 12635.40 285.52 54763.15 88888.00 2013-10-09 13:49:51.250 282 12635.45 285.55 54763.10 88888.00 2013-10-09 13:49:51.375 282 12635.52 285.57 54763.07 88888.00 2013-10-09 13:49:51.500 282 12635.60 285.57 54763.05 88888.00 2013-10-09 13:49:51.625 282 12635.62 285.60 54762.97 88888.00 2013-10-09 13:49:51.750 282 12635.65 285.60 54762.95 88888.00 2013-10-09 13:49:51.875 282 12635.62 285.62 54762.88 88888.00 2013-10-09 13:49:52.000 282 12635.70 285.68 54762.85 88888.00 2013-10-09 13:49:52.125 282 12635.83 285.70 54762.85 88888.00 2013-10-09 13:49:52.250 282 12635.83 285.70 54762.80 88888.00 2013-10-09 13:49:52.375 282 12635.85 285.68 54762.75 88888.00 2013-10-09 13:49:52.500 282 12635.83 285.68 54762.72 88888.00 2013-10-09 13:49:52.625 282 12635.90 285.65 54762.70 88888.00 2013-10-09 13:49:52.750 282 12635.98 285.62 54762.68 88888.00 2013-10-09 13:49:52.875 282 12635.98 285.62 54762.62 88888.00 2013-10-09 13:49:53.000 282 12636.02 285.62 54762.57 88888.00 2013-10-09 13:49:53.125 282 12635.95 285.62 54762.55 88888.00 2013-10-09 13:49:53.250 282 12635.98 285.62 54762.47 88888.00 2013-10-09 13:49:53.375 282 12636.08 285.65 54762.45 88888.00 2013-10-09 13:49:53.500 282 12636.20 285.65 54762.43 88888.00 2013-10-09 13:49:53.625 282 12636.25 285.65 54762.43 88888.00 2013-10-09 13:49:53.750 282 12636.35 285.68 54762.38 88888.00 2013-10-09 13:49:53.875 282 12636.40 285.70 54762.32 88888.00 2013-10-09 13:49:54.000 282 12636.50 285.68 54762.28 88888.00 2013-10-09 13:49:54.125 282 12636.55 285.70 54762.22 88888.00 2013-10-09 13:49:54.250 282 12636.45 285.70 54762.18 88888.00 2013-10-09 13:49:54.375 282 12636.45 285.73 54762.15 88888.00 2013-10-09 13:49:54.500 282 12636.52 285.73 54762.12 88888.00 2013-10-09 13:49:54.625 282 12636.58 285.70 54762.10 88888.00 2013-10-09 13:49:54.750 282 12636.60 285.70 54762.07 88888.00 2013-10-09 13:49:54.875 282 12636.70 285.73 54762.05 88888.00 2013-10-09 13:49:55.000 282 12636.75 285.70 54762.00 88888.00 2013-10-09 13:49:55.125 282 12636.77 285.68 54761.93 88888.00 2013-10-09 13:49:55.250 282 12636.83 285.70 54761.88 88888.00 2013-10-09 13:49:55.375 282 12636.95 285.73 54761.85 88888.00 2013-10-09 13:49:55.500 282 12637.00 285.70 54761.80 88888.00 2013-10-09 13:49:55.625 282 12637.05 285.70 54761.75 88888.00 2013-10-09 13:49:55.750 282 12637.08 285.73 54761.75 88888.00 2013-10-09 13:49:55.875 282 12637.12 285.77 54761.72 88888.00 2013-10-09 13:49:56.000 282 12637.23 285.82 54761.65 88888.00 2013-10-09 13:49:56.125 282 12637.30 285.82 54761.60 88888.00 2013-10-09 13:49:56.250 282 12637.35 285.80 54761.57 88888.00 2013-10-09 13:49:56.375 282 12637.38 285.82 54761.55 88888.00 2013-10-09 13:49:56.500 282 12637.40 285.82 54761.53 88888.00 2013-10-09 13:49:56.625 282 12637.48 285.88 54761.50 88888.00 2013-10-09 13:49:56.750 282 12637.52 285.88 54761.45 88888.00 2013-10-09 13:49:56.875 282 12637.58 285.88 54761.40 88888.00 2013-10-09 13:49:57.000 282 12637.65 285.90 54761.35 88888.00 2013-10-09 13:49:57.125 282 12637.73 285.90 54761.30 88888.00 2013-10-09 13:49:57.250 282 12637.88 285.93 54761.25 88888.00 2013-10-09 13:49:57.375 282 12637.98 285.95 54761.22 88888.00 2013-10-09 13:49:57.500 282 12638.00 286.00 54761.20 88888.00 2013-10-09 13:49:57.625 282 12638.08 285.95 54761.12 88888.00 2013-10-09 13:49:57.750 282 12638.20 285.98 54761.07 88888.00 2013-10-09 13:49:57.875 282 12638.33 286.02 54761.05 88888.00 2013-10-09 13:49:58.000 282 12638.40 286.07 54761.00 88888.00 2013-10-09 13:49:58.125 282 12638.50 286.07 54760.97 88888.00 2013-10-09 13:49:58.250 282 12638.60 286.05 54760.88 88888.00 2013-10-09 13:49:58.375 282 12638.65 286.05 54760.82 88888.00 2013-10-09 13:49:58.500 282 12638.67 286.10 54760.78 88888.00 2013-10-09 13:49:58.625 282 12638.70 286.12 54760.75 88888.00 2013-10-09 13:49:58.750 282 12638.75 286.20 54760.72 88888.00 2013-10-09 13:49:58.875 282 12638.88 286.23 54760.68 88888.00 2013-10-09 13:49:59.000 282 12638.98 286.25 54760.65 88888.00 2013-10-09 13:49:59.125 282 12639.10 286.23 54760.57 88888.00 2013-10-09 13:49:59.250 282 12639.12 286.20 54760.50 88888.00 2013-10-09 13:49:59.375 282 12639.17 286.20 54760.47 88888.00 2013-10-09 13:49:59.500 282 12639.20 286.20 54760.45 88888.00 2013-10-09 13:49:59.625 282 12639.27 286.20 54760.40 88888.00 2013-10-09 13:49:59.750 282 12639.38 286.27 54760.35 88888.00 2013-10-09 13:49:59.875 282 12639.40 286.27 54760.30 88888.00 2013-10-09 13:50:00.000 282 12639.55 286.27 54760.25 88888.00 2013-10-09 13:50:00.125 282 12639.62 286.27 54760.22 88888.00 2013-10-09 13:50:00.250 282 12639.67 286.25 54760.18 88888.00 2013-10-09 13:50:00.375 282 12639.75 286.20 54760.10 88888.00 2013-10-09 13:50:00.500 282 12639.92 286.20 54760.10 88888.00 2013-10-09 13:50:00.625 282 12639.98 286.20 54760.05 88888.00 2013-10-09 13:50:00.750 282 12640.02 286.23 54760.00 88888.00 2013-10-09 13:50:00.875 282 12640.10 286.25 54759.95 88888.00 2013-10-09 13:50:01.000 282 12640.10 286.20 54759.90 88888.00 2013-10-09 13:50:01.125 282 12640.15 286.20 54759.88 88888.00 2013-10-09 13:50:01.250 282 12640.20 286.20 54759.80 88888.00 2013-10-09 13:50:01.375 282 12640.27 286.20 54759.78 88888.00 2013-10-09 13:50:01.500 282 12640.42 286.20 54759.75 88888.00 2013-10-09 13:50:01.625 282 12640.50 286.18 54759.70 88888.00 2013-10-09 13:50:01.750 282 12640.55 286.15 54759.65 88888.00 2013-10-09 13:50:01.875 282 12640.70 286.18 54759.62 88888.00 2013-10-09 13:50:02.000 282 12640.77 286.18 54759.57 88888.00 2013-10-09 13:50:02.125 282 12640.85 286.18 54759.53 88888.00 2013-10-09 13:50:02.250 282 12640.98 286.18 54759.50 88888.00 2013-10-09 13:50:02.375 282 12641.08 286.20 54759.43 88888.00 2013-10-09 13:50:02.500 282 12641.10 286.20 54759.40 88888.00 2013-10-09 13:50:02.625 282 12641.15 286.23 54759.38 88888.00 2013-10-09 13:50:02.750 282 12641.25 286.23 54759.32 88888.00 2013-10-09 13:50:02.875 282 12641.33 286.25 54759.25 88888.00 2013-10-09 13:50:03.000 282 12641.40 286.27 54759.22 88888.00 2013-10-09 13:50:03.125 282 12641.48 286.30 54759.22 88888.00 2013-10-09 13:50:03.250 282 12641.58 286.27 54759.18 88888.00 2013-10-09 13:50:03.375 282 12641.70 286.27 54759.15 88888.00 2013-10-09 13:50:03.500 282 12641.73 286.30 54759.10 88888.00 2013-10-09 13:50:03.625 282 12641.75 286.35 54759.05 88888.00 2013-10-09 13:50:03.750 282 12641.95 286.35 54759.00 88888.00 2013-10-09 13:50:03.875 282 12642.08 286.35 54758.97 88888.00 2013-10-09 13:50:04.000 282 12642.10 286.35 54758.93 88888.00 2013-10-09 13:50:04.125 282 12642.10 286.38 54758.90 88888.00 2013-10-09 13:50:04.250 282 12642.20 286.35 54758.85 88888.00 2013-10-09 13:50:04.375 282 12642.30 286.38 54758.85 88888.00 2013-10-09 13:50:04.500 282 12642.33 286.43 54758.80 88888.00 2013-10-09 13:50:04.625 282 12642.38 286.40 54758.75 88888.00 2013-10-09 13:50:04.750 282 12642.45 286.40 54758.70 88888.00 2013-10-09 13:50:04.875 282 12642.60 286.38 54758.68 88888.00 2013-10-09 13:50:05.000 282 12642.62 286.40 54758.62 88888.00 2013-10-09 13:50:05.125 282 12642.70 286.38 54758.62 88888.00 2013-10-09 13:50:05.250 282 12642.73 286.35 54758.57 88888.00 2013-10-09 13:50:05.375 282 12642.85 286.38 54758.53 88888.00 2013-10-09 13:50:05.500 282 12642.98 286.38 54758.50 88888.00 2013-10-09 13:50:05.625 282 12643.05 286.38 54758.45 88888.00 2013-10-09 13:50:05.750 282 12643.12 286.38 54758.45 88888.00 2013-10-09 13:50:05.875 282 12643.20 286.38 54758.40 88888.00 2013-10-09 13:50:06.000 282 12643.27 286.38 54758.38 88888.00 2013-10-09 13:50:06.125 282 12643.38 286.38 54758.32 88888.00 2013-10-09 13:50:06.250 282 12643.45 286.43 54758.30 88888.00 2013-10-09 13:50:06.375 282 12643.52 286.43 54758.25 88888.00 2013-10-09 13:50:06.500 282 12643.58 286.48 54758.20 88888.00 2013-10-09 13:50:06.625 282 12643.70 286.50 54758.15 88888.00 2013-10-09 13:50:06.750 282 12643.80 286.48 54758.12 88888.00 2013-10-09 13:50:06.875 282 12643.88 286.52 54758.10 88888.00 2013-10-09 13:50:07.000 282 12643.95 286.52 54758.00 88888.00 2013-10-09 13:50:07.125 282 12644.02 286.57 54758.03 88888.00 2013-10-09 13:50:07.250 282 12644.08 286.57 54757.97 88888.00 2013-10-09 13:50:07.375 282 12644.10 286.62 54757.93 88888.00 2013-10-09 13:50:07.500 282 12644.12 286.62 54757.88 88888.00 2013-10-09 13:50:07.625 282 12644.27 286.65 54757.82 88888.00 2013-10-09 13:50:07.750 282 12644.42 286.65 54757.82 88888.00 2013-10-09 13:50:07.875 282 12644.50 286.73 54757.78 88888.00 2013-10-09 13:50:08.000 282 12644.50 286.70 54757.72 88888.00 2013-10-09 13:50:08.125 282 12644.52 286.75 54757.68 88888.00 2013-10-09 13:50:08.250 282 12644.62 286.80 54757.65 88888.00 2013-10-09 13:50:08.375 282 12644.77 286.82 54757.62 88888.00 2013-10-09 13:50:08.500 282 12644.83 286.88 54757.60 88888.00 2013-10-09 13:50:08.625 282 12644.88 286.90 54757.57 88888.00 2013-10-09 13:50:08.750 282 12645.00 286.90 54757.55 88888.00 2013-10-09 13:50:08.875 282 12645.12 286.90 54757.47 88888.00 2013-10-09 13:50:09.000 282 12645.17 286.93 54757.45 88888.00 2013-10-09 13:50:09.125 282 12645.20 286.98 54757.45 88888.00 2013-10-09 13:50:09.250 282 12645.27 286.93 54757.43 88888.00 2013-10-09 13:50:09.375 282 12645.40 286.98 54757.38 88888.00 2013-10-09 13:50:09.500 282 12645.50 287.00 54757.32 88888.00 2013-10-09 13:50:09.625 282 12645.52 287.00 54757.30 88888.00 2013-10-09 13:50:09.750 282 12645.55 287.02 54757.28 88888.00 2013-10-09 13:50:09.875 282 12645.60 287.07 54757.22 88888.00 2013-10-09 13:50:10.000 282 12645.67 287.12 54757.18 88888.00 2013-10-09 13:50:10.125 282 12645.77 287.15 54757.15 88888.00 2013-10-09 13:50:10.250 282 12645.85 287.18 54757.12 88888.00 2013-10-09 13:50:10.375 282 12645.92 287.23 54757.10 88888.00 2013-10-09 13:50:10.500 282 12645.90 287.23 54757.05 88888.00 2013-10-09 13:50:10.625 282 12645.90 287.20 54757.03 88888.00 2013-10-09 13:50:10.750 282 12646.02 287.23 54757.00 88888.00 2013-10-09 13:50:10.875 282 12646.12 287.25 54757.00 88888.00 2013-10-09 13:50:11.000 282 12646.20 287.25 54756.95 88888.00 2013-10-09 13:50:11.125 282 12646.25 287.27 54756.95 88888.00 2013-10-09 13:50:11.250 282 12646.30 287.30 54756.93 88888.00 2013-10-09 13:50:11.375 282 12646.35 287.27 54756.90 88888.00 2013-10-09 13:50:11.500 282 12646.38 287.30 54756.90 88888.00 2013-10-09 13:50:11.625 282 12646.42 287.35 54756.90 88888.00 2013-10-09 13:50:11.750 282 12646.50 287.38 54756.88 88888.00 2013-10-09 13:50:11.875 282 12646.58 287.38 54756.85 88888.00 2013-10-09 13:50:12.000 282 12646.60 287.35 54756.80 88888.00 2013-10-09 13:50:12.125 282 12646.65 287.43 54756.80 88888.00 2013-10-09 13:50:12.250 282 12646.67 287.45 54756.78 88888.00 2013-10-09 13:50:12.375 282 12646.80 287.48 54756.80 88888.00 2013-10-09 13:50:12.500 282 12646.85 287.52 54756.78 88888.00 2013-10-09 13:50:12.625 282 12646.77 287.55 54756.78 88888.00 2013-10-09 13:50:12.750 282 12646.83 287.57 54756.78 88888.00 2013-10-09 13:50:12.875 282 12646.95 287.60 54756.78 88888.00 2013-10-09 13:50:13.000 282 12646.95 287.62 54756.70 88888.00 2013-10-09 13:50:13.125 282 12647.00 287.65 54756.70 88888.00 2013-10-09 13:50:13.250 282 12647.02 287.68 54756.72 88888.00 2013-10-09 13:50:13.375 282 12647.08 287.68 54756.70 88888.00 2013-10-09 13:50:13.500 282 12647.15 287.75 54756.68 88888.00 2013-10-09 13:50:13.625 282 12647.15 287.77 54756.70 88888.00 2013-10-09 13:50:13.750 282 12647.15 287.82 54756.68 88888.00 2013-10-09 13:50:13.875 282 12647.17 287.85 54756.62 88888.00 2013-10-09 13:50:14.000 282 12647.25 287.88 54756.65 88888.00 2013-10-09 13:50:14.125 282 12647.27 287.93 54756.65 88888.00 2013-10-09 13:50:14.250 282 12647.20 287.93 54756.62 88888.00 2013-10-09 13:50:14.375 282 12647.25 287.93 54756.60 88888.00 2013-10-09 13:50:14.500 282 12647.33 287.93 54756.62 88888.00 2013-10-09 13:50:14.625 282 12647.38 287.98 54756.62 88888.00 2013-10-09 13:50:14.750 282 12647.35 287.98 54756.60 88888.00 2013-10-09 13:50:14.875 282 12647.38 287.98 54756.57 88888.00 2013-10-09 13:50:15.000 282 12647.38 288.00 54756.55 88888.00 2013-10-09 13:50:15.125 282 12647.33 288.00 54756.57 88888.00 2013-10-09 13:50:15.250 282 12647.38 287.98 54756.60 88888.00 2013-10-09 13:50:15.375 282 12647.42 288.02 54756.60 88888.00 2013-10-09 13:50:15.500 282 12647.45 288.02 54756.60 88888.00 2013-10-09 13:50:15.625 282 12647.50 288.05 54756.55 88888.00 2013-10-09 13:50:15.750 282 12647.48 288.05 54756.55 88888.00 2013-10-09 13:50:15.875 282 12647.58 288.07 54756.57 88888.00 2013-10-09 13:50:16.000 282 12647.60 288.05 54756.57 88888.00 2013-10-09 13:50:16.125 282 12647.60 288.07 54756.55 88888.00 2013-10-09 13:50:16.250 282 12647.58 288.10 54756.57 88888.00 2013-10-09 13:50:16.375 282 12647.65 288.12 54756.57 88888.00 2013-10-09 13:50:16.500 282 12647.62 288.12 54756.55 88888.00 2013-10-09 13:50:16.625 282 12647.60 288.12 54756.55 88888.00 2013-10-09 13:50:16.750 282 12647.62 288.15 54756.55 88888.00 2013-10-09 13:50:16.875 282 12647.67 288.18 54756.53 88888.00 2013-10-09 13:50:17.000 282 12647.73 288.15 54756.50 88888.00 2013-10-09 13:50:17.125 282 12647.70 288.15 54756.47 88888.00 2013-10-09 13:50:17.250 282 12647.75 288.15 54756.50 88888.00 2013-10-09 13:50:17.375 282 12647.73 288.15 54756.47 88888.00 2013-10-09 13:50:17.500 282 12647.73 288.18 54756.50 88888.00 2013-10-09 13:50:17.625 282 12647.70 288.18 54756.47 88888.00 2013-10-09 13:50:17.750 282 12647.75 288.15 54756.50 88888.00 2013-10-09 13:50:17.875 282 12647.83 288.18 54756.47 88888.00 2013-10-09 13:50:18.000 282 12647.88 288.23 54756.47 88888.00 2013-10-09 13:50:18.125 282 12647.85 288.30 54756.47 88888.00 2013-10-09 13:50:18.250 282 12647.88 288.30 54756.47 88888.00 2013-10-09 13:50:18.375 282 12647.92 288.32 54756.45 88888.00 2013-10-09 13:50:18.500 282 12647.92 288.32 54756.43 88888.00 2013-10-09 13:50:18.625 282 12647.92 288.35 54756.43 88888.00 2013-10-09 13:50:18.750 282 12648.00 288.32 54756.40 88888.00 2013-10-09 13:50:18.875 282 12648.02 288.32 54756.40 88888.00 2013-10-09 13:50:19.000 282 12648.02 288.35 54756.40 88888.00 2013-10-09 13:50:19.125 282 12648.05 288.40 54756.38 88888.00 2013-10-09 13:50:19.250 282 12648.08 288.40 54756.38 88888.00 2013-10-09 13:50:19.375 282 12648.10 288.43 54756.38 88888.00 2013-10-09 13:50:19.500 282 12648.10 288.43 54756.35 88888.00 2013-10-09 13:50:19.625 282 12648.12 288.45 54756.38 88888.00 2013-10-09 13:50:19.750 282 12648.23 288.45 54756.30 88888.00 2013-10-09 13:50:19.875 282 12648.27 288.43 54756.30 88888.00 2013-10-09 13:50:20.000 282 12648.27 288.48 54756.30 88888.00 2013-10-09 13:50:20.125 282 12648.30 288.45 54756.30 88888.00 2013-10-09 13:50:20.250 282 12648.30 288.45 54756.22 88888.00 2013-10-09 13:50:20.375 282 12648.30 288.45 54756.25 88888.00 2013-10-09 13:50:20.500 282 12648.38 288.45 54756.25 88888.00 2013-10-09 13:50:20.625 282 12648.42 288.40 54756.22 88888.00 2013-10-09 13:50:20.750 282 12648.40 288.40 54756.20 88888.00 2013-10-09 13:50:20.875 282 12648.42 288.38 54756.20 88888.00 2013-10-09 13:50:21.000 282 12648.42 288.35 54756.20 88888.00 2013-10-09 13:50:21.125 282 12648.40 288.35 54756.20 88888.00 2013-10-09 13:50:21.250 282 12648.42 288.38 54756.20 88888.00 2013-10-09 13:50:21.375 282 12648.55 288.35 54756.18 88888.00 2013-10-09 13:50:21.500 282 12648.58 288.38 54756.18 88888.00 2013-10-09 13:50:21.625 282 12648.55 288.40 54756.18 88888.00 2013-10-09 13:50:21.750 282 12648.55 288.38 54756.15 88888.00 2013-10-09 13:50:21.875 282 12648.60 288.38 54756.12 88888.00 2013-10-09 13:50:22.000 282 12648.70 288.43 54756.10 88888.00 2013-10-09 13:50:22.125 282 12648.73 288.43 54756.10 88888.00 2013-10-09 13:50:22.250 282 12648.75 288.38 54756.07 88888.00 2013-10-09 13:50:22.375 282 12648.77 288.35 54756.05 88888.00 2013-10-09 13:50:22.500 282 12648.77 288.35 54756.05 88888.00 2013-10-09 13:50:22.625 282 12648.80 288.35 54756.03 88888.00 2013-10-09 13:50:22.750 282 12648.85 288.40 54756.00 88888.00 2013-10-09 13:50:22.875 282 12648.95 288.40 54756.00 88888.00 2013-10-09 13:50:23.000 282 12649.00 288.40 54755.95 88888.00 2013-10-09 13:50:23.125 282 12649.02 288.43 54755.97 88888.00 2013-10-09 13:50:23.250 282 12649.08 288.43 54755.95 88888.00 2013-10-09 13:50:23.375 282 12649.15 288.45 54755.93 88888.00 2013-10-09 13:50:23.500 282 12649.12 288.43 54755.90 88888.00 2013-10-09 13:50:23.625 282 12649.12 288.40 54755.88 88888.00 2013-10-09 13:50:23.750 282 12649.27 288.40 54755.88 88888.00 2013-10-09 13:50:23.875 282 12649.38 288.38 54755.90 88888.00 2013-10-09 13:50:24.000 282 12649.40 288.35 54755.85 88888.00 2013-10-09 13:50:24.125 282 12649.45 288.30 54755.82 88888.00 2013-10-09 13:50:24.250 282 12649.50 288.32 54755.78 88888.00 2013-10-09 13:50:24.375 282 12649.58 288.35 54755.75 88888.00 2013-10-09 13:50:24.500 282 12649.67 288.32 54755.72 88888.00 2013-10-09 13:50:24.625 282 12649.73 288.30 54755.72 88888.00 2013-10-09 13:50:24.750 282 12649.80 288.27 54755.65 88888.00 2013-10-09 13:50:24.875 282 12649.80 288.27 54755.65 88888.00 2013-10-09 13:50:25.000 282 12649.88 288.25 54755.62 88888.00 2013-10-09 13:50:25.125 282 12649.92 288.25 54755.57 88888.00 2013-10-09 13:50:25.250 282 12650.00 288.27 54755.55 88888.00 2013-10-09 13:50:25.375 282 12650.08 288.27 54755.53 88888.00 2013-10-09 13:50:25.500 282 12650.15 288.25 54755.50 88888.00 2013-10-09 13:50:25.625 282 12650.23 288.27 54755.50 88888.00 2013-10-09 13:50:25.750 282 12650.30 288.30 54755.47 88888.00 2013-10-09 13:50:25.875 282 12650.38 288.27 54755.43 88888.00 2013-10-09 13:50:26.000 282 12650.40 288.23 54755.43 88888.00 2013-10-09 13:50:26.125 282 12650.48 288.20 54755.40 88888.00 2013-10-09 13:50:26.250 282 12650.55 288.20 54755.35 88888.00 2013-10-09 13:50:26.375 282 12650.58 288.20 54755.32 88888.00 2013-10-09 13:50:26.500 282 12650.60 288.15 54755.30 88888.00 2013-10-09 13:50:26.625 282 12650.67 288.15 54755.28 88888.00 2013-10-09 13:50:26.750 282 12650.77 288.15 54755.25 88888.00 2013-10-09 13:50:26.875 282 12650.80 288.15 54755.25 88888.00 2013-10-09 13:50:27.000 282 12650.85 288.12 54755.22 88888.00 2013-10-09 13:50:27.125 282 12650.88 288.07 54755.20 88888.00 2013-10-09 13:50:27.250 282 12650.90 288.02 54755.20 88888.00 2013-10-09 13:50:27.375 282 12650.92 288.00 54755.18 88888.00 2013-10-09 13:50:27.500 282 12650.90 287.98 54755.15 88888.00 2013-10-09 13:50:27.625 282 12650.98 287.95 54755.12 88888.00 2013-10-09 13:50:27.750 282 12651.05 287.95 54755.10 88888.00 2013-10-09 13:50:27.875 282 12651.10 287.90 54755.07 88888.00 2013-10-09 13:50:28.000 282 12651.17 287.85 54755.05 88888.00 2013-10-09 13:50:28.125 282 12651.23 287.80 54755.05 88888.00 2013-10-09 13:50:28.250 282 12651.30 287.73 54754.97 88888.00 2013-10-09 13:50:28.375 282 12651.35 287.75 54754.97 88888.00 2013-10-09 13:50:28.500 282 12651.38 287.77 54754.95 88888.00 2013-10-09 13:50:28.625 282 12651.40 287.77 54754.93 88888.00 2013-10-09 13:50:28.750 282 12651.45 287.75 54754.90 88888.00 2013-10-09 13:50:28.875 282 12651.65 287.75 54754.85 88888.00 2013-10-09 13:50:29.000 282 12651.77 287.75 54754.80 88888.00 2013-10-09 13:50:29.125 282 12651.80 287.73 54754.75 88888.00 2013-10-09 13:50:29.250 282 12651.83 287.70 54754.72 88888.00 2013-10-09 13:50:29.375 282 12651.92 287.73 54754.70 88888.00 2013-10-09 13:50:29.500 282 12652.02 287.70 54754.68 88888.00 2013-10-09 13:50:29.625 282 12652.08 287.68 54754.65 88888.00 2013-10-09 13:50:29.750 282 12652.10 287.70 54754.60 88888.00 2013-10-09 13:50:29.875 282 12652.17 287.65 54754.60 88888.00 2013-10-09 13:50:30.000 282 12652.23 287.65 54754.55 88888.00 2013-10-09 13:50:30.125 282 12652.27 287.65 54754.55 88888.00 2013-10-09 13:50:30.250 282 12652.33 287.62 54754.50 88888.00 2013-10-09 13:50:30.375 282 12652.42 287.62 54754.45 88888.00 2013-10-09 13:50:30.500 282 12652.52 287.57 54754.45 88888.00 2013-10-09 13:50:30.625 282 12652.58 287.52 54754.40 88888.00 2013-10-09 13:50:30.750 282 12652.58 287.50 54754.35 88888.00 2013-10-09 13:50:30.875 282 12652.67 287.43 54754.35 88888.00 2013-10-09 13:50:31.000 282 12652.77 287.40 54754.32 88888.00 2013-10-09 13:50:31.125 282 12652.85 287.38 54754.30 88888.00 2013-10-09 13:50:31.250 282 12652.92 287.30 54754.28 88888.00 2013-10-09 13:50:31.375 282 12653.02 287.27 54754.25 88888.00 2013-10-09 13:50:31.500 282 12653.05 287.23 54754.20 88888.00 2013-10-09 13:50:31.625 282 12653.08 287.20 54754.15 88888.00 2013-10-09 13:50:31.750 282 12653.15 287.12 54754.10 88888.00 2013-10-09 13:50:31.875 282 12653.27 287.10 54754.12 88888.00 2013-10-09 13:50:32.000 282 12653.38 287.05 54754.07 88888.00 2013-10-09 13:50:32.125 282 12653.48 287.00 54754.07 88888.00 2013-10-09 13:50:32.250 282 12653.52 286.95 54754.05 88888.00 2013-10-09 13:50:32.375 282 12653.60 286.95 54754.03 88888.00 2013-10-09 13:50:32.500 282 12653.70 286.95 54753.97 88888.00 2013-10-09 13:50:32.625 282 12653.77 286.90 54753.93 88888.00 2013-10-09 13:50:32.750 282 12653.88 286.88 54753.90 88888.00 2013-10-09 13:50:32.875 282 12653.90 286.82 54753.88 88888.00 2013-10-09 13:50:33.000 282 12653.98 286.77 54753.85 88888.00 2013-10-09 13:50:33.125 282 12654.05 286.73 54753.82 88888.00 2013-10-09 13:50:33.250 282 12654.17 286.68 54753.75 88888.00 2013-10-09 13:50:33.375 282 12654.23 286.65 54753.75 88888.00 2013-10-09 13:50:33.500 282 12654.27 286.62 54753.72 88888.00 2013-10-09 13:50:33.625 282 12654.35 286.60 54753.68 88888.00 2013-10-09 13:50:33.750 282 12654.42 286.55 54753.62 88888.00 2013-10-09 13:50:33.875 282 12654.55 286.48 54753.60 88888.00 2013-10-09 13:50:34.000 282 12654.67 286.43 54753.57 88888.00 2013-10-09 13:50:34.125 282 12654.75 286.40 54753.55 88888.00 2013-10-09 13:50:34.250 282 12654.85 286.38 54753.47 88888.00 2013-10-09 13:50:34.375 282 12654.98 286.35 54753.50 88888.00 2013-10-09 13:50:34.500 282 12655.05 286.30 54753.47 88888.00 2013-10-09 13:50:34.625 282 12655.08 286.25 54753.47 88888.00 2013-10-09 13:50:34.750 282 12655.12 286.15 54753.40 88888.00 2013-10-09 13:50:34.875 282 12655.20 286.07 54753.38 88888.00 2013-10-09 13:50:35.000 282 12655.27 286.05 54753.35 88888.00 2013-10-09 13:50:35.125 282 12655.38 286.02 54753.35 88888.00 2013-10-09 13:50:35.250 282 12655.45 285.95 54753.32 88888.00 2013-10-09 13:50:35.375 282 12655.55 285.93 54753.30 88888.00 2013-10-09 13:50:35.500 282 12655.65 285.88 54753.25 88888.00 2013-10-09 13:50:35.625 282 12655.67 285.82 54753.22 88888.00 2013-10-09 13:50:35.750 282 12655.75 285.80 54753.20 88888.00 2013-10-09 13:50:35.875 282 12655.85 285.73 54753.18 88888.00 2013-10-09 13:50:36.000 282 12655.98 285.70 54753.12 88888.00 2013-10-09 13:50:36.125 282 12656.02 285.68 54753.18 88888.00 2013-10-09 13:50:36.250 282 12656.10 285.57 54753.15 88888.00 2013-10-09 13:50:36.375 282 12656.20 285.52 54753.12 88888.00 2013-10-09 13:50:36.500 282 12656.23 285.45 54753.10 88888.00 2013-10-09 13:50:36.625 282 12656.25 285.38 54753.07 88888.00 2013-10-09 13:50:36.750 282 12656.25 285.32 54753.07 88888.00 2013-10-09 13:50:36.875 282 12656.33 285.27 54753.03 88888.00 2013-10-09 13:50:37.000 282 12656.38 285.23 54753.00 88888.00 2013-10-09 13:50:37.125 282 12656.42 285.15 54752.95 88888.00 2013-10-09 13:50:37.250 282 12656.55 285.07 54752.95 88888.00 2013-10-09 13:50:37.375 282 12656.67 285.00 54752.93 88888.00 2013-10-09 13:50:37.500 282 12656.77 284.98 54752.93 88888.00 2013-10-09 13:50:37.625 282 12656.85 284.93 54752.90 88888.00 2013-10-09 13:50:37.750 282 12656.92 284.88 54752.90 88888.00 2013-10-09 13:50:37.875 282 12657.02 284.82 54752.90 88888.00 2013-10-09 13:50:38.000 282 12657.10 284.77 54752.88 88888.00 2013-10-09 13:50:38.125 282 12657.15 284.73 54752.85 88888.00 2013-10-09 13:50:38.250 282 12657.15 284.68 54752.80 88888.00 2013-10-09 13:50:38.375 282 12657.23 284.62 54752.80 88888.00 2013-10-09 13:50:38.500 282 12657.33 284.60 54752.80 88888.00 2013-10-09 13:50:38.625 282 12657.42 284.55 54752.80 88888.00 2013-10-09 13:50:38.750 282 12657.45 284.50 54752.80 88888.00 2013-10-09 13:50:38.875 282 12657.60 284.45 54752.80 88888.00 2013-10-09 13:50:39.000 282 12657.73 284.40 54752.78 88888.00 2013-10-09 13:50:39.125 282 12657.80 284.35 54752.75 88888.00 2013-10-09 13:50:39.250 282 12657.77 284.27 54752.70 88888.00 2013-10-09 13:50:39.375 282 12657.85 284.23 54752.70 88888.00 2013-10-09 13:50:39.500 282 12657.95 284.18 54752.68 88888.00 2013-10-09 13:50:39.625 282 12658.00 284.15 54752.68 88888.00 2013-10-09 13:50:39.750 282 12658.08 284.10 54752.65 88888.00 2013-10-09 13:50:39.875 282 12658.10 284.02 54752.65 88888.00 2013-10-09 13:50:40.000 282 12658.17 284.00 54752.65 88888.00 2013-10-09 13:50:40.125 282 12658.23 283.98 54752.62 88888.00 2013-10-09 13:50:40.250 282 12658.20 283.90 54752.65 88888.00 2013-10-09 13:50:40.375 282 12658.27 283.90 54752.65 88888.00 2013-10-09 13:50:40.500 282 12658.42 283.88 54752.60 88888.00 2013-10-09 13:50:40.625 282 12658.45 283.80 54752.57 88888.00 2013-10-09 13:50:40.750 282 12658.45 283.75 54752.57 88888.00 2013-10-09 13:50:40.875 282 12658.58 283.75 54752.57 88888.00 2013-10-09 13:50:41.000 282 12658.65 283.68 54752.55 88888.00 2013-10-09 13:50:41.125 282 12658.67 283.62 54752.55 88888.00 2013-10-09 13:50:41.250 282 12658.70 283.55 54752.55 88888.00 2013-10-09 13:50:41.375 282 12658.85 283.52 54752.57 88888.00 2013-10-09 13:50:41.500 282 12658.92 283.48 54752.60 88888.00 2013-10-09 13:50:41.625 282 12658.98 283.40 54752.55 88888.00 2013-10-09 13:50:41.750 282 12659.00 283.38 54752.57 88888.00 2013-10-09 13:50:41.875 282 12659.08 283.32 54752.55 88888.00 2013-10-09 13:50:42.000 282 12659.10 283.25 54752.53 88888.00 2013-10-09 13:50:42.125 282 12659.10 283.23 54752.53 88888.00 2013-10-09 13:50:42.250 282 12659.12 283.18 54752.57 88888.00 2013-10-09 13:50:42.375 282 12659.17 283.15 54752.55 88888.00 2013-10-09 13:50:42.500 282 12659.15 283.10 54752.53 88888.00 2013-10-09 13:50:42.625 282 12659.17 283.07 54752.53 88888.00 2013-10-09 13:50:42.750 282 12659.27 283.00 54752.53 88888.00 2013-10-09 13:50:42.875 282 12659.40 282.93 54752.55 88888.00 2013-10-09 13:50:43.000 282 12659.42 282.85 54752.55 88888.00 2013-10-09 13:50:43.125 282 12659.40 282.82 54752.57 88888.00 2013-10-09 13:50:43.250 282 12659.42 282.77 54752.55 88888.00 2013-10-09 13:50:43.375 282 12659.50 282.75 54752.55 88888.00 2013-10-09 13:50:43.500 282 12659.58 282.70 54752.55 88888.00 2013-10-09 13:50:43.625 282 12659.62 282.68 54752.57 88888.00 2013-10-09 13:50:43.750 282 12659.65 282.62 54752.57 88888.00 2013-10-09 13:50:43.875 282 12659.65 282.60 54752.57 88888.00 2013-10-09 13:50:44.000 282 12659.70 282.57 54752.57 88888.00 2013-10-09 13:50:44.125 282 12659.67 282.52 54752.57 88888.00 2013-10-09 13:50:44.250 282 12659.60 282.45 54752.62 88888.00 2013-10-09 13:50:44.375 282 12659.60 282.45 54752.60 88888.00 2013-10-09 13:50:44.500 282 12659.62 282.45 54752.62 88888.00 2013-10-09 13:50:44.625 282 12659.75 282.43 54752.62 88888.00 2013-10-09 13:50:44.750 282 12659.90 282.40 54752.65 88888.00 2013-10-09 13:50:44.875 282 12659.90 282.35 54752.65 88888.00 2013-10-09 13:50:45.000 282 12659.92 282.32 54752.65 88888.00 2013-10-09 13:50:45.125 282 12659.98 282.27 54752.65 88888.00 2013-10-09 13:50:45.250 282 12660.02 282.23 54752.62 88888.00 2013-10-09 13:50:45.375 282 12660.02 282.20 54752.65 88888.00 2013-10-09 13:50:45.500 282 12659.95 282.18 54752.68 88888.00 2013-10-09 13:50:45.625 282 12659.95 282.15 54752.70 88888.00 2013-10-09 13:50:45.750 282 12659.98 282.10 54752.70 88888.00 2013-10-09 13:50:45.875 282 12659.98 282.05 54752.70 88888.00 2013-10-09 13:50:46.000 282 12660.02 282.00 54752.72 88888.00 2013-10-09 13:50:46.125 282 12660.05 282.02 54752.72 88888.00 2013-10-09 13:50:46.250 282 12660.08 281.95 54752.78 88888.00 2013-10-09 13:50:46.375 282 12660.15 281.95 54752.78 88888.00 2013-10-09 13:50:46.500 282 12660.20 281.93 54752.80 88888.00 2013-10-09 13:50:46.625 282 12660.17 281.88 54752.82 88888.00 2013-10-09 13:50:46.750 282 12660.23 281.88 54752.85 88888.00 2013-10-09 13:50:46.875 282 12660.30 281.85 54752.85 88888.00 2013-10-09 13:50:47.000 282 12660.30 281.82 54752.85 88888.00 2013-10-09 13:50:47.125 282 12660.38 281.82 54752.93 88888.00 2013-10-09 13:50:47.250 282 12660.35 281.82 54752.93 88888.00 2013-10-09 13:50:47.375 282 12660.40 281.77 54752.93 88888.00 2013-10-09 13:50:47.500 282 12660.45 281.75 54752.90 88888.00 2013-10-09 13:50:47.625 282 12660.42 281.77 54752.93 88888.00 2013-10-09 13:50:47.750 282 12660.40 281.75 54752.95 88888.00 2013-10-09 13:50:47.875 282 12660.45 281.73 54753.00 88888.00 2013-10-09 13:50:48.000 282 12660.50 281.70 54753.00 88888.00 2013-10-09 13:50:48.125 282 12660.50 281.68 54753.00 88888.00 2013-10-09 13:50:48.250 282 12660.40 281.65 54753.00 88888.00 2013-10-09 13:50:48.375 282 12660.38 281.62 54753.05 88888.00 2013-10-09 13:50:48.500 282 12660.40 281.62 54753.07 88888.00 2013-10-09 13:50:48.625 282 12660.42 281.65 54753.10 88888.00 2013-10-09 13:50:48.750 282 12660.52 281.60 54753.10 88888.00 2013-10-09 13:50:48.875 282 12660.58 281.57 54753.10 88888.00 2013-10-09 13:50:49.000 282 12660.58 281.55 54753.15 88888.00 2013-10-09 13:50:49.125 282 12660.48 281.52 54753.20 88888.00 2013-10-09 13:50:49.250 282 12660.38 281.48 54753.20 88888.00 2013-10-09 13:50:49.375 282 12660.40 281.45 54753.22 88888.00 2013-10-09 13:50:49.500 282 12660.50 281.45 54753.25 88888.00 2013-10-09 13:50:49.625 282 12660.48 281.43 54753.30 88888.00 2013-10-09 13:50:49.750 282 12660.42 281.40 54753.30 88888.00 2013-10-09 13:50:49.875 282 12660.30 281.38 54753.30 88888.00 2013-10-09 13:50:50.000 282 12660.38 281.32 54753.32 88888.00 2013-10-09 13:50:50.125 282 12660.42 281.38 54753.38 88888.00 2013-10-09 13:50:50.250 282 12660.40 281.35 54753.40 88888.00 2013-10-09 13:50:50.375 282 12660.40 281.32 54753.45 88888.00 2013-10-09 13:50:50.500 282 12660.35 281.27 54753.47 88888.00 2013-10-09 13:50:50.625 282 12660.40 281.25 54753.47 88888.00 2013-10-09 13:50:50.750 282 12660.35 281.25 54753.50 88888.00 2013-10-09 13:50:50.875 282 12660.30 281.25 54753.53 88888.00 2013-10-09 13:50:51.000 282 12660.33 281.25 54753.53 88888.00 2013-10-09 13:50:51.125 282 12660.27 281.23 54753.57 88888.00 2013-10-09 13:50:51.250 282 12660.23 281.15 54753.62 88888.00 2013-10-09 13:50:51.375 282 12660.25 281.18 54753.65 88888.00 2013-10-09 13:50:51.500 282 12660.25 281.18 54753.65 88888.00 2013-10-09 13:50:51.625 282 12660.15 281.18 54753.68 88888.00 2013-10-09 13:50:51.750 282 12660.10 281.15 54753.70 88888.00 2013-10-09 13:50:51.875 282 12660.08 281.12 54753.75 88888.00 2013-10-09 13:50:52.000 282 12660.08 281.10 54753.78 88888.00 2013-10-09 13:50:52.125 282 12660.05 281.10 54753.78 88888.00 2013-10-09 13:50:52.250 282 12659.95 281.07 54753.85 88888.00 2013-10-09 13:50:52.375 282 12659.95 281.07 54753.85 88888.00 2013-10-09 13:50:52.500 282 12660.00 281.05 54753.90 88888.00 2013-10-09 13:50:52.625 282 12660.00 281.02 54753.95 88888.00 2013-10-09 13:50:52.750 282 12660.00 281.05 54753.97 88888.00 2013-10-09 13:50:52.875 282 12659.90 281.00 54754.05 88888.00 2013-10-09 13:50:53.000 282 12659.90 281.00 54754.05 88888.00 2013-10-09 13:50:53.125 282 12659.80 281.00 54754.07 88888.00 2013-10-09 13:50:53.250 282 12659.67 281.00 54754.12 88888.00 2013-10-09 13:50:53.375 282 12659.65 281.00 54754.15 88888.00 2013-10-09 13:50:53.500 282 12659.60 281.00 54754.18 88888.00 2013-10-09 13:50:53.625 282 12659.58 281.00 54754.20 88888.00 2013-10-09 13:50:53.750 282 12659.52 281.00 54754.22 88888.00 2013-10-09 13:50:53.875 282 12659.50 280.98 54754.28 88888.00 2013-10-09 13:50:54.000 282 12659.48 280.95 54754.28 88888.00 2013-10-09 13:50:54.125 282 12659.45 280.95 54754.30 88888.00 2013-10-09 13:50:54.250 282 12659.40 280.98 54754.38 88888.00 2013-10-09 13:50:54.375 282 12659.38 281.00 54754.40 88888.00 2013-10-09 13:50:54.500 282 12659.35 281.00 54754.43 88888.00 2013-10-09 13:50:54.625 282 12659.35 281.05 54754.45 88888.00 2013-10-09 13:50:54.750 282 12659.33 281.02 54754.47 88888.00 2013-10-09 13:50:54.875 282 12659.30 281.05 54754.50 88888.00 2013-10-09 13:50:55.000 282 12659.23 281.05 54754.50 88888.00 2013-10-09 13:50:55.125 282 12659.12 281.00 54754.55 88888.00 2013-10-09 13:50:55.250 282 12659.00 281.00 54754.62 88888.00 2013-10-09 13:50:55.375 282 12658.92 281.05 54754.65 88888.00 2013-10-09 13:50:55.500 282 12658.92 281.02 54754.72 88888.00 2013-10-09 13:50:55.625 282 12658.90 281.02 54754.75 88888.00 2013-10-09 13:50:55.750 282 12658.80 281.00 54754.75 88888.00 2013-10-09 13:50:55.875 282 12658.80 281.00 54754.78 88888.00 2013-10-09 13:50:56.000 282 12658.73 280.98 54754.82 88888.00 2013-10-09 13:50:56.125 282 12658.67 280.98 54754.88 88888.00 2013-10-09 13:50:56.250 282 12658.62 280.98 54754.90 88888.00 2013-10-09 13:50:56.375 282 12658.55 280.98 54754.93 88888.00 2013-10-09 13:50:56.500 282 12658.45 281.00 54754.97 88888.00 2013-10-09 13:50:56.625 282 12658.35 280.98 54755.00 88888.00 2013-10-09 13:50:56.750 282 12658.38 280.98 54755.03 88888.00 2013-10-09 13:50:56.875 282 12658.45 280.95 54755.07 88888.00 2013-10-09 13:50:57.000 282 12658.40 280.98 54755.07 88888.00 2013-10-09 13:50:57.125 282 12658.35 280.95 54755.10 88888.00 2013-10-09 13:50:57.250 282 12658.25 280.95 54755.15 88888.00 2013-10-09 13:50:57.375 282 12658.25 281.00 54755.20 88888.00 2013-10-09 13:50:57.500 282 12658.15 280.98 54755.20 88888.00 2013-10-09 13:50:57.625 282 12658.02 280.98 54755.25 88888.00 2013-10-09 13:50:57.750 282 12658.00 280.98 54755.28 88888.00 2013-10-09 13:50:57.875 282 12658.00 280.98 54755.30 88888.00 2013-10-09 13:50:58.000 282 12658.00 280.95 54755.30 88888.00 2013-10-09 13:50:58.125 282 12657.92 280.95 54755.35 88888.00 2013-10-09 13:50:58.250 282 12657.83 280.98 54755.40 88888.00 2013-10-09 13:50:58.375 282 12657.80 280.93 54755.40 88888.00 2013-10-09 13:50:58.500 282 12657.85 280.93 54755.45 88888.00 2013-10-09 13:50:58.625 282 12657.80 280.93 54755.50 88888.00 2013-10-09 13:50:58.750 282 12657.67 280.95 54755.57 88888.00 2013-10-09 13:50:58.875 282 12657.62 280.98 54755.60 88888.00 2013-10-09 13:50:59.000 282 12657.58 280.95 54755.60 88888.00 2013-10-09 13:50:59.125 282 12657.50 281.00 54755.62 88888.00 2013-10-09 13:50:59.250 282 12657.50 280.98 54755.68 88888.00 2013-10-09 13:50:59.375 282 12657.50 281.00 54755.70 88888.00 2013-10-09 13:50:59.500 282 12657.45 281.07 54755.72 88888.00 2013-10-09 13:50:59.625 282 12657.45 281.07 54755.75 88888.00 2013-10-09 13:50:59.750 282 12657.48 281.07 54755.75 88888.00 2013-10-09 13:50:59.875 282 12657.40 281.10 54755.75 88888.00 2013-10-09 13:51:00.000 282 12657.35 281.12 54755.80 88888.00 2013-10-09 13:51:00.125 282 12657.27 281.15 54755.82 88888.00 2013-10-09 13:51:00.250 282 12657.27 281.15 54755.88 88888.00 2013-10-09 13:51:00.375 282 12657.33 281.18 54755.90 88888.00 2013-10-09 13:51:00.500 282 12657.25 281.23 54755.93 88888.00 2013-10-09 13:51:00.625 282 12657.20 281.25 54755.95 88888.00 2013-10-09 13:51:00.750 282 12657.15 281.25 54755.97 88888.00 2013-10-09 13:51:00.875 282 12657.12 281.25 54755.97 88888.00 2013-10-09 13:51:01.000 282 12657.10 281.25 54755.97 88888.00 2013-10-09 13:51:01.125 282 12657.05 281.30 54756.00 88888.00 2013-10-09 13:51:01.250 282 12657.00 281.32 54756.03 88888.00 2013-10-09 13:51:01.375 282 12656.98 281.32 54756.05 88888.00 2013-10-09 13:51:01.500 282 12656.98 281.38 54756.07 88888.00 2013-10-09 13:51:01.625 282 12656.95 281.38 54756.10 88888.00 2013-10-09 13:51:01.750 282 12656.92 281.35 54756.10 88888.00 2013-10-09 13:51:01.875 282 12656.92 281.32 54756.18 88888.00 2013-10-09 13:51:02.000 282 12656.88 281.38 54756.18 88888.00 2013-10-09 13:51:02.125 282 12656.85 281.40 54756.22 88888.00 2013-10-09 13:51:02.250 282 12656.77 281.40 54756.22 88888.00 2013-10-09 13:51:02.375 282 12656.80 281.43 54756.22 88888.00 2013-10-09 13:51:02.500 282 12656.83 281.43 54756.25 88888.00 2013-10-09 13:51:02.625 282 12656.83 281.50 54756.28 88888.00 2013-10-09 13:51:02.750 282 12656.80 281.52 54756.30 88888.00 2013-10-09 13:51:02.875 282 12656.77 281.50 54756.32 88888.00 2013-10-09 13:51:03.000 282 12656.73 281.50 54756.35 88888.00 2013-10-09 13:51:03.125 282 12656.67 281.52 54756.38 88888.00 2013-10-09 13:51:03.250 282 12656.73 281.52 54756.38 88888.00 2013-10-09 13:51:03.375 282 12656.77 281.55 54756.38 88888.00 2013-10-09 13:51:03.500 282 12656.70 281.55 54756.40 88888.00 2013-10-09 13:51:03.625 282 12656.62 281.57 54756.43 88888.00 2013-10-09 13:51:03.750 282 12656.60 281.57 54756.47 88888.00 2013-10-09 13:51:03.875 282 12656.58 281.57 54756.45 88888.00 2013-10-09 13:51:04.000 282 12656.60 281.57 54756.47 88888.00 2013-10-09 13:51:04.125 282 12656.58 281.62 54756.50 88888.00 2013-10-09 13:51:04.250 282 12656.55 281.60 54756.53 88888.00 2013-10-09 13:51:04.375 282 12656.55 281.60 54756.55 88888.00 2013-10-09 13:51:04.500 282 12656.52 281.62 54756.55 88888.00 2013-10-09 13:51:04.625 282 12656.55 281.65 54756.55 88888.00 2013-10-09 13:51:04.750 282 12656.60 281.65 54756.57 88888.00 2013-10-09 13:51:04.875 282 12656.60 281.68 54756.62 88888.00 2013-10-09 13:51:05.000 282 12656.55 281.70 54756.62 88888.00 2013-10-09 13:51:05.125 282 12656.52 281.73 54756.62 88888.00 2013-10-09 13:51:05.250 282 12656.55 281.73 54756.65 88888.00 2013-10-09 13:51:05.375 282 12656.58 281.73 54756.65 88888.00 2013-10-09 13:51:05.500 282 12656.55 281.75 54756.65 88888.00 2013-10-09 13:51:05.625 282 12656.52 281.75 54756.70 88888.00 2013-10-09 13:51:05.750 282 12656.52 281.77 54756.70 88888.00 2013-10-09 13:51:05.875 282 12656.52 281.82 54756.72 88888.00 2013-10-09 13:51:06.000 282 12656.55 281.82 54756.70 88888.00 2013-10-09 13:51:06.125 282 12656.58 281.82 54756.72 88888.00 2013-10-09 13:51:06.250 282 12656.55 281.85 54756.72 88888.00 2013-10-09 13:51:06.375 282 12656.58 281.85 54756.70 88888.00 2013-10-09 13:51:06.500 282 12656.60 281.82 54756.72 88888.00 2013-10-09 13:51:06.625 282 12656.65 281.85 54756.75 88888.00 2013-10-09 13:51:06.750 282 12656.67 281.82 54756.75 88888.00 2013-10-09 13:51:06.875 282 12656.67 281.85 54756.75 88888.00 2013-10-09 13:51:07.000 282 12656.67 281.90 54756.78 88888.00 2013-10-09 13:51:07.125 282 12656.70 281.93 54756.80 88888.00 2013-10-09 13:51:07.250 282 12656.73 281.90 54756.82 88888.00 2013-10-09 13:51:07.375 282 12656.75 281.90 54756.85 88888.00 2013-10-09 13:51:07.500 282 12656.73 281.88 54756.85 88888.00 2013-10-09 13:51:07.625 282 12656.70 281.85 54756.85 88888.00 2013-10-09 13:51:07.750 282 12656.70 281.88 54756.88 88888.00 2013-10-09 13:51:07.875 282 12656.73 281.90 54756.93 88888.00 2013-10-09 13:51:08.000 282 12656.77 281.88 54756.93 88888.00 2013-10-09 13:51:08.125 282 12656.75 281.85 54756.93 88888.00 2013-10-09 13:51:08.250 282 12656.75 281.88 54756.93 88888.00 2013-10-09 13:51:08.375 282 12656.80 281.88 54756.93 88888.00 2013-10-09 13:51:08.500 282 12656.85 281.88 54756.97 88888.00 2013-10-09 13:51:08.625 282 12656.83 281.88 54756.97 88888.00 2013-10-09 13:51:08.750 282 12656.80 281.88 54757.00 88888.00 2013-10-09 13:51:08.875 282 12656.83 281.88 54757.00 88888.00 2013-10-09 13:51:09.000 282 12656.83 281.88 54757.00 88888.00 2013-10-09 13:51:09.125 282 12656.80 281.85 54757.05 88888.00 2013-10-09 13:51:09.250 282 12656.73 281.85 54757.10 88888.00 2013-10-09 13:51:09.375 282 12656.77 281.85 54757.10 88888.00 2013-10-09 13:51:09.500 282 12656.80 281.88 54757.12 88888.00 2013-10-09 13:51:09.625 282 12656.83 281.88 54757.15 88888.00 2013-10-09 13:51:09.750 282 12656.77 281.88 54757.18 88888.00 2013-10-09 13:51:09.875 282 12656.80 281.85 54757.20 88888.00 2013-10-09 13:51:10.000 282 12656.80 281.80 54757.20 88888.00 2013-10-09 13:51:10.125 282 12656.83 281.80 54757.25 88888.00 2013-10-09 13:51:10.250 282 12656.83 281.77 54757.25 88888.00 2013-10-09 13:51:10.375 282 12656.77 281.77 54757.28 88888.00 2013-10-09 13:51:10.500 282 12656.75 281.80 54757.30 88888.00 2013-10-09 13:51:10.625 282 12656.77 281.77 54757.32 88888.00 2013-10-09 13:51:10.750 282 12656.77 281.77 54757.32 88888.00 2013-10-09 13:51:10.875 282 12656.83 281.80 54757.32 88888.00 2013-10-09 13:51:11.000 282 12656.83 281.75 54757.35 88888.00 2013-10-09 13:51:11.125 282 12656.80 281.73 54757.38 88888.00 2013-10-09 13:51:11.250 282 12656.80 281.75 54757.45 88888.00 2013-10-09 13:51:11.375 282 12656.83 281.75 54757.45 88888.00 2013-10-09 13:51:11.500 282 12656.85 281.73 54757.45 88888.00 2013-10-09 13:51:11.625 282 12656.85 281.70 54757.47 88888.00 2013-10-09 13:51:11.750 282 12656.83 281.70 54757.50 88888.00 2013-10-09 13:51:11.875 282 12656.83 281.70 54757.53 88888.00 2013-10-09 13:51:12.000 282 12656.85 281.70 54757.55 88888.00 2013-10-09 13:51:12.125 282 12656.85 281.73 54757.55 88888.00 2013-10-09 13:51:12.250 282 12656.80 281.70 54757.57 88888.00 2013-10-09 13:51:12.375 282 12656.75 281.70 54757.60 88888.00 2013-10-09 13:51:12.500 282 12656.73 281.70 54757.62 88888.00 2013-10-09 13:51:12.625 282 12656.77 281.68 54757.65 88888.00 2013-10-09 13:51:12.750 282 12656.77 281.68 54757.65 88888.00 2013-10-09 13:51:12.875 282 12656.77 281.70 54757.68 88888.00 2013-10-09 13:51:13.000 282 12656.83 281.68 54757.70 88888.00 2013-10-09 13:51:13.125 282 12656.85 281.68 54757.72 88888.00 2013-10-09 13:51:13.250 282 12656.80 281.65 54757.75 88888.00 2013-10-09 13:51:13.375 282 12656.80 281.68 54757.75 88888.00 2013-10-09 13:51:13.500 282 12656.83 281.68 54757.78 88888.00 2013-10-09 13:51:13.625 282 12656.83 281.68 54757.80 88888.00 2013-10-09 13:51:13.750 282 12656.80 281.70 54757.82 88888.00 2013-10-09 13:51:13.875 282 12656.80 281.68 54757.88 88888.00 2013-10-09 13:51:14.000 282 12656.80 281.70 54757.90 88888.00 2013-10-09 13:51:14.125 282 12656.75 281.73 54757.93 88888.00 2013-10-09 13:51:14.250 282 12656.70 281.70 54757.95 88888.00 2013-10-09 13:51:14.375 282 12656.75 281.75 54758.00 88888.00 2013-10-09 13:51:14.500 282 12656.75 281.77 54758.03 88888.00 2013-10-09 13:51:14.625 282 12656.75 281.73 54758.05 88888.00 2013-10-09 13:51:14.750 282 12656.75 281.73 54758.07 88888.00 2013-10-09 13:51:14.875 282 12656.73 281.75 54758.12 88888.00 2013-10-09 13:51:15.000 282 12656.75 281.73 54758.15 88888.00 2013-10-09 13:51:15.125 282 12656.77 281.75 54758.18 88888.00 2013-10-09 13:51:15.250 282 12656.80 281.70 54758.20 88888.00 2013-10-09 13:51:15.375 282 12656.75 281.75 54758.25 88888.00 2013-10-09 13:51:15.500 282 12656.65 281.73 54758.30 88888.00 2013-10-09 13:51:15.625 282 12656.62 281.73 54758.32 88888.00 2013-10-09 13:51:15.750 282 12656.62 281.70 54758.35 88888.00 2013-10-09 13:51:15.875 282 12656.65 281.70 54758.38 88888.00 2013-10-09 13:51:16.000 282 12656.65 281.70 54758.38 88888.00 2013-10-09 13:51:16.125 282 12656.60 281.68 54758.43 88888.00 2013-10-09 13:51:16.250 282 12656.50 281.65 54758.47 88888.00 2013-10-09 13:51:16.375 282 12656.52 281.62 54758.50 88888.00 2013-10-09 13:51:16.500 282 12656.45 281.62 54758.50 88888.00 2013-10-09 13:51:16.625 282 12656.40 281.60 54758.53 88888.00 2013-10-09 13:51:16.750 282 12656.38 281.60 54758.57 88888.00 2013-10-09 13:51:16.875 282 12656.40 281.60 54758.60 88888.00 2013-10-09 13:51:17.000 282 12656.38 281.65 54758.65 88888.00 2013-10-09 13:51:17.125 282 12656.35 281.62 54758.70 88888.00 2013-10-09 13:51:17.250 282 12656.25 281.55 54758.75 88888.00 2013-10-09 13:51:17.375 282 12656.25 281.57 54758.75 88888.00 2013-10-09 13:51:17.500 282 12656.20 281.57 54758.80 88888.00 2013-10-09 13:51:17.625 282 12656.25 281.60 54758.85 88888.00 2013-10-09 13:51:17.750 282 12656.25 281.62 54758.88 88888.00 2013-10-09 13:51:17.875 282 12656.17 281.62 54758.90 88888.00 2013-10-09 13:51:18.000 282 12656.12 281.60 54758.90 88888.00 2013-10-09 13:51:18.125 282 12656.00 281.57 54758.97 88888.00 2013-10-09 13:51:18.250 282 12655.98 281.57 54759.03 88888.00 2013-10-09 13:51:18.375 282 12655.95 281.62 54759.03 88888.00 2013-10-09 13:51:18.500 282 12655.88 281.60 54759.10 88888.00 2013-10-09 13:51:18.625 282 12655.92 281.60 54759.12 88888.00 2013-10-09 13:51:18.750 282 12655.85 281.60 54759.15 88888.00 2013-10-09 13:51:18.875 282 12655.85 281.57 54759.15 88888.00 2013-10-09 13:51:19.000 282 12655.88 281.57 54759.18 88888.00 2013-10-09 13:51:19.125 282 12655.85 281.60 54759.22 88888.00 2013-10-09 13:51:19.250 282 12655.85 281.57 54759.28 88888.00 2013-10-09 13:51:19.375 282 12655.85 281.55 54759.30 88888.00 2013-10-09 13:51:19.500 282 12655.77 281.52 54759.32 88888.00 2013-10-09 13:51:19.625 282 12655.77 281.52 54759.38 88888.00 2013-10-09 13:51:19.750 282 12655.77 281.52 54759.40 88888.00 2013-10-09 13:51:19.875 282 12655.75 281.52 54759.45 88888.00 2013-10-09 13:51:20.000 282 12655.73 281.52 54759.47 88888.00 2013-10-09 13:51:20.125 282 12655.67 281.48 54759.53 88888.00 2013-10-09 13:51:20.250 282 12655.52 281.48 54759.53 88888.00 2013-10-09 13:51:20.375 282 12655.45 281.43 54759.53 88888.00 2013-10-09 13:51:20.500 282 12655.42 281.40 54759.57 88888.00 2013-10-09 13:51:20.625 282 12655.35 281.38 54759.62 88888.00 2013-10-09 13:51:20.750 282 12655.35 281.38 54759.68 88888.00 2013-10-09 13:51:20.875 282 12655.30 281.38 54759.70 88888.00 2013-10-09 13:51:21.000 282 12655.30 281.38 54759.72 88888.00 2013-10-09 13:51:21.125 282 12655.30 281.38 54759.78 88888.00 2013-10-09 13:51:21.250 282 12655.23 281.38 54759.80 88888.00 2013-10-09 13:51:21.375 282 12655.25 281.43 54759.85 88888.00 2013-10-09 13:51:21.500 282 12655.25 281.45 54759.90 88888.00 2013-10-09 13:51:21.625 282 12655.20 281.40 54759.90 88888.00 2013-10-09 13:51:21.750 282 12655.17 281.43 54759.93 88888.00 2013-10-09 13:51:21.875 282 12655.15 281.43 54759.95 88888.00 2013-10-09 13:51:22.000 282 12655.20 281.48 54760.00 88888.00 2013-10-09 13:51:22.125 282 12655.17 281.50 54760.05 88888.00 2013-10-09 13:51:22.250 282 12655.15 281.45 54760.05 88888.00 2013-10-09 13:51:22.375 282 12655.10 281.48 54760.07 88888.00 2013-10-09 13:51:22.500 282 12655.00 281.48 54760.12 88888.00 2013-10-09 13:51:22.625 282 12654.98 281.48 54760.18 88888.00 2013-10-09 13:51:22.750 282 12654.90 281.48 54760.25 88888.00 2013-10-09 13:51:22.875 282 12654.85 281.45 54760.28 88888.00 2013-10-09 13:51:23.000 282 12654.85 281.45 54760.30 88888.00 2013-10-09 13:51:23.125 282 12654.80 281.43 54760.32 88888.00 2013-10-09 13:51:23.250 282 12654.67 281.43 54760.38 88888.00 2013-10-09 13:51:23.375 282 12654.65 281.43 54760.43 88888.00 2013-10-09 13:51:23.500 282 12654.58 281.43 54760.47 88888.00 2013-10-09 13:51:23.625 282 12654.50 281.45 54760.53 88888.00 2013-10-09 13:51:23.750 282 12654.45 281.45 54760.55 88888.00 2013-10-09 13:51:23.875 282 12654.42 281.43 54760.57 88888.00 2013-10-09 13:51:24.000 282 12654.40 281.43 54760.62 88888.00 2013-10-09 13:51:24.125 282 12654.38 281.45 54760.68 88888.00 2013-10-09 13:51:24.250 282 12654.33 281.43 54760.70 88888.00 2013-10-09 13:51:24.375 282 12654.25 281.43 54760.75 88888.00 2013-10-09 13:51:24.500 282 12654.10 281.43 54760.78 88888.00 2013-10-09 13:51:24.625 282 12654.02 281.43 54760.80 88888.00 2013-10-09 13:51:24.750 282 12654.00 281.38 54760.85 88888.00 2013-10-09 13:51:24.875 282 12653.95 281.38 54760.88 88888.00 2013-10-09 13:51:25.000 282 12653.88 281.38 54760.90 88888.00 2013-10-09 13:51:25.125 282 12653.88 281.40 54760.95 88888.00 2013-10-09 13:51:25.250 282 12653.77 281.38 54760.97 88888.00 2013-10-09 13:51:25.375 282 12653.75 281.40 54761.03 88888.00 2013-10-09 13:51:25.500 282 12653.62 281.35 54761.03 88888.00 2013-10-09 13:51:25.625 282 12653.58 281.35 54761.10 88888.00 2013-10-09 13:51:25.750 282 12653.58 281.35 54761.18 88888.00 2013-10-09 13:51:25.875 282 12653.62 281.35 54761.20 88888.00 2013-10-09 13:51:26.000 282 12653.55 281.38 54761.20 88888.00 2013-10-09 13:51:26.125 282 12653.45 281.38 54761.22 88888.00 2013-10-09 13:51:26.250 282 12653.38 281.35 54761.28 88888.00 2013-10-09 13:51:26.375 282 12653.38 281.35 54761.32 88888.00 2013-10-09 13:51:26.500 282 12653.30 281.35 54761.38 88888.00 2013-10-09 13:51:26.625 282 12653.25 281.38 54761.38 88888.00 2013-10-09 13:51:26.750 282 12653.17 281.38 54761.40 88888.00 2013-10-09 13:51:26.875 282 12653.10 281.35 54761.45 88888.00 2013-10-09 13:51:27.000 282 12653.00 281.35 54761.47 88888.00 2013-10-09 13:51:27.125 282 12652.92 281.38 54761.53 88888.00 2013-10-09 13:51:27.250 282 12652.85 281.35 54761.57 88888.00 2013-10-09 13:51:27.375 282 12652.80 281.35 54761.57 88888.00 2013-10-09 13:51:27.500 282 12652.77 281.32 54761.57 88888.00 2013-10-09 13:51:27.625 282 12652.73 281.32 54761.62 88888.00 2013-10-09 13:51:27.750 282 12652.60 281.35 54761.68 88888.00 2013-10-09 13:51:27.875 282 12652.48 281.38 54761.72 88888.00 2013-10-09 13:51:28.000 282 12652.45 281.32 54761.72 88888.00 2013-10-09 13:51:28.125 282 12652.45 281.32 54761.78 88888.00 2013-10-09 13:51:28.250 282 12652.33 281.35 54761.80 88888.00 2013-10-09 13:51:28.375 282 12652.30 281.38 54761.82 88888.00 2013-10-09 13:51:28.500 282 12652.27 281.38 54761.88 88888.00 2013-10-09 13:51:28.625 282 12652.25 281.35 54761.90 88888.00 2013-10-09 13:51:28.750 282 12652.15 281.32 54761.95 88888.00 2013-10-09 13:51:28.875 282 12652.05 281.32 54761.97 88888.00 2013-10-09 13:51:29.000 282 12651.98 281.30 54762.03 88888.00 2013-10-09 13:51:29.125 282 12651.90 281.27 54762.07 88888.00 2013-10-09 13:51:29.250 282 12651.88 281.23 54762.10 88888.00 2013-10-09 13:51:29.375 282 12651.90 281.25 54762.15 88888.00 2013-10-09 13:51:29.500 282 12651.88 281.23 54762.15 88888.00 2013-10-09 13:51:29.625 282 12651.75 281.20 54762.15 88888.00 2013-10-09 13:51:29.750 282 12651.62 281.18 54762.20 88888.00 2013-10-09 13:51:29.875 282 12651.58 281.20 54762.22 88888.00 2013-10-09 13:51:30.000 282 12651.62 281.20 54762.28 88888.00 2013-10-09 13:51:30.125 282 12651.60 281.18 54762.35 88888.00 2013-10-09 13:51:30.250 282 12651.48 281.12 54762.35 88888.00 2013-10-09 13:51:30.375 282 12651.38 281.10 54762.35 88888.00 2013-10-09 13:51:30.500 282 12651.27 281.07 54762.38 88888.00 2013-10-09 13:51:30.625 282 12651.23 281.10 54762.40 88888.00 2013-10-09 13:51:30.750 282 12651.15 281.10 54762.43 88888.00 2013-10-09 13:51:30.875 282 12651.12 281.12 54762.45 88888.00 2013-10-09 13:51:31.000 282 12651.12 281.12 54762.47 88888.00 2013-10-09 13:51:31.125 282 12651.02 281.10 54762.53 88888.00 2013-10-09 13:51:31.250 282 12650.95 281.07 54762.57 88888.00 2013-10-09 13:51:31.375 282 12650.90 281.10 54762.55 88888.00 2013-10-09 13:51:31.500 282 12650.85 281.10 54762.60 88888.00 2013-10-09 13:51:31.625 282 12650.80 281.12 54762.62 88888.00 2013-10-09 13:51:31.750 282 12650.75 281.15 54762.65 88888.00 2013-10-09 13:51:31.875 282 12650.67 281.18 54762.70 88888.00 2013-10-09 13:51:32.000 282 12650.65 281.23 54762.70 88888.00 2013-10-09 13:51:32.125 282 12650.58 281.25 54762.75 88888.00 2013-10-09 13:51:32.250 282 12650.50 281.20 54762.80 88888.00 2013-10-09 13:51:32.375 282 12650.45 281.25 54762.82 88888.00 2013-10-09 13:51:32.500 282 12650.42 281.27 54762.82 88888.00 2013-10-09 13:51:32.625 282 12650.38 281.30 54762.88 88888.00 2013-10-09 13:51:32.750 282 12650.35 281.27 54762.90 88888.00 2013-10-09 13:51:32.875 282 12650.35 281.25 54762.90 88888.00 2013-10-09 13:51:33.000 282 12650.33 281.23 54762.95 88888.00 2013-10-09 13:51:33.125 282 12650.25 281.23 54762.97 88888.00 2013-10-09 13:51:33.250 282 12650.15 281.18 54762.97 88888.00 2013-10-09 13:51:33.375 282 12650.10 281.15 54763.03 88888.00 2013-10-09 13:51:33.500 282 12650.05 281.20 54763.03 88888.00 2013-10-09 13:51:33.625 282 12650.02 281.18 54763.05 88888.00 2013-10-09 13:51:33.750 282 12650.05 281.18 54763.07 88888.00 2013-10-09 13:51:33.875 282 12650.05 281.18 54763.07 88888.00 2013-10-09 13:51:34.000 282 12649.95 281.18 54763.07 88888.00 2013-10-09 13:51:34.125 282 12649.88 281.18 54763.10 88888.00 2013-10-09 13:51:34.250 282 12649.77 281.10 54763.12 88888.00 2013-10-09 13:51:34.375 282 12649.73 281.07 54763.15 88888.00 2013-10-09 13:51:34.500 282 12649.65 281.07 54763.15 88888.00 2013-10-09 13:51:34.625 282 12649.58 281.10 54763.20 88888.00 2013-10-09 13:51:34.750 282 12649.48 281.05 54763.20 88888.00 2013-10-09 13:51:34.875 282 12649.42 281.05 54763.22 88888.00 2013-10-09 13:51:35.000 282 12649.48 281.07 54763.28 88888.00 2013-10-09 13:51:35.125 282 12649.48 281.07 54763.28 88888.00 2013-10-09 13:51:35.250 282 12649.40 281.02 54763.30 88888.00 2013-10-09 13:51:35.375 282 12649.40 281.02 54763.28 88888.00 2013-10-09 13:51:35.500 282 12649.35 281.02 54763.32 88888.00 2013-10-09 13:51:35.625 282 12649.27 281.05 54763.32 88888.00 2013-10-09 13:51:35.750 282 12649.17 281.02 54763.32 88888.00 2013-10-09 13:51:35.875 282 12649.12 281.02 54763.35 88888.00 2013-10-09 13:51:36.000 282 12649.05 281.02 54763.40 88888.00 2013-10-09 13:51:36.125 282 12648.95 281.02 54763.40 88888.00 2013-10-09 13:51:36.250 282 12648.90 281.00 54763.45 88888.00 2013-10-09 13:51:36.375 282 12648.88 281.02 54763.43 88888.00 2013-10-09 13:51:36.500 282 12648.80 281.02 54763.47 88888.00 2013-10-09 13:51:36.625 282 12648.70 281.05 54763.47 88888.00 2013-10-09 13:51:36.750 282 12648.67 281.02 54763.47 88888.00 2013-10-09 13:51:36.875 282 12648.65 281.02 54763.50 88888.00 2013-10-09 13:51:37.000 282 12648.60 281.02 54763.53 88888.00 2013-10-09 13:51:37.125 282 12648.55 280.98 54763.53 88888.00 2013-10-09 13:51:37.250 282 12648.48 281.00 54763.55 88888.00 2013-10-09 13:51:37.375 282 12648.48 281.02 54763.50 88888.00 2013-10-09 13:51:37.500 282 12648.40 281.02 54763.53 88888.00 2013-10-09 13:51:37.625 282 12648.35 281.02 54763.50 88888.00 2013-10-09 13:51:37.750 282 12648.40 281.05 54763.55 88888.00 2013-10-09 13:51:37.875 282 12648.45 281.10 54763.55 88888.00 2013-10-09 13:51:38.000 282 12648.45 281.10 54763.53 88888.00 2013-10-09 13:51:38.125 282 12648.42 281.07 54763.55 88888.00 2013-10-09 13:51:38.250 282 12648.33 281.07 54763.55 88888.00 2013-10-09 13:51:38.375 282 12648.30 281.07 54763.55 88888.00 2013-10-09 13:51:38.500 282 12648.27 281.07 54763.57 88888.00 2013-10-09 13:51:38.625 282 12648.30 281.05 54763.55 88888.00 2013-10-09 13:51:38.750 282 12648.27 281.02 54763.53 88888.00 2013-10-09 13:51:38.875 282 12648.33 281.05 54763.53 88888.00 2013-10-09 13:51:39.000 282 12648.30 281.05 54763.57 88888.00 2013-10-09 13:51:39.125 282 12648.27 281.05 54763.57 88888.00 2013-10-09 13:51:39.250 282 12648.27 281.00 54763.57 88888.00 2013-10-09 13:51:39.375 282 12648.20 281.02 54763.57 88888.00 2013-10-09 13:51:39.500 282 12648.20 281.05 54763.55 88888.00 2013-10-09 13:51:39.625 282 12648.17 281.05 54763.55 88888.00 2013-10-09 13:51:39.750 282 12648.10 281.02 54763.57 88888.00 2013-10-09 13:51:39.875 282 12648.08 281.05 54763.55 88888.00 2013-10-09 13:51:40.000 282 12648.05 281.02 54763.55 88888.00 2013-10-09 13:51:40.125 282 12648.08 281.00 54763.53 88888.00 2013-10-09 13:51:40.250 282 12648.05 280.95 54763.55 88888.00 2013-10-09 13:51:40.375 282 12648.02 281.00 54763.55 88888.00 2013-10-09 13:51:40.500 282 12647.95 280.98 54763.57 88888.00 2013-10-09 13:51:40.625 282 12647.95 280.95 54763.57 88888.00 2013-10-09 13:51:40.750 282 12647.98 280.95 54763.57 88888.00 2013-10-09 13:51:40.875 282 12648.05 280.98 54763.57 88888.00 2013-10-09 13:51:41.000 282 12647.98 281.00 54763.55 88888.00 2013-10-09 13:51:41.125 282 12647.92 280.98 54763.55 88888.00 2013-10-09 13:51:41.250 282 12647.90 280.98 54763.55 88888.00 2013-10-09 13:51:41.375 282 12647.92 280.98 54763.55 88888.00 2013-10-09 13:51:41.500 282 12647.90 280.95 54763.53 88888.00 2013-10-09 13:51:41.625 282 12647.88 280.95 54763.55 88888.00 2013-10-09 13:51:41.750 282 12647.83 280.93 54763.53 88888.00 2013-10-09 13:51:41.875 282 12647.77 280.93 54763.55 88888.00 2013-10-09 13:51:42.000 282 12647.83 280.93 54763.55 88888.00 2013-10-09 13:51:42.125 282 12647.85 280.90 54763.53 88888.00 2013-10-09 13:51:42.250 282 12647.77 280.88 54763.50 88888.00 2013-10-09 13:51:42.375 282 12647.77 280.90 54763.47 88888.00 2013-10-09 13:51:42.500 282 12647.88 280.90 54763.47 88888.00 2013-10-09 13:51:42.625 282 12647.85 280.93 54763.45 88888.00 2013-10-09 13:51:42.750 282 12647.80 280.95 54763.43 88888.00 2013-10-09 13:51:42.875 282 12647.83 280.95 54763.43 88888.00 2013-10-09 13:51:43.000 282 12647.88 280.95 54763.40 88888.00 2013-10-09 13:51:43.125 282 12647.83 280.98 54763.40 88888.00 2013-10-09 13:51:43.250 282 12647.85 280.95 54763.40 88888.00 2013-10-09 13:51:43.375 282 12647.92 280.95 54763.40 88888.00 2013-10-09 13:51:43.500 282 12647.88 280.95 54763.35 88888.00 2013-10-09 13:51:43.625 282 12647.85 281.00 54763.32 88888.00 2013-10-09 13:51:43.750 282 12647.92 281.00 54763.32 88888.00 2013-10-09 13:51:43.875 282 12647.95 281.05 54763.30 88888.00 2013-10-09 13:51:44.000 282 12647.98 281.05 54763.28 88888.00 2013-10-09 13:51:44.125 282 12648.05 281.07 54763.28 88888.00 2013-10-09 13:51:44.250 282 12648.10 281.10 54763.22 88888.00 2013-10-09 13:51:44.375 282 12648.10 281.12 54763.20 88888.00 2013-10-09 13:51:44.500 282 12648.05 281.18 54763.20 88888.00 2013-10-09 13:51:44.625 282 12648.08 281.20 54763.20 88888.00 2013-10-09 13:51:44.750 282 12648.17 281.23 54763.18 88888.00 2013-10-09 13:51:44.875 282 12648.15 281.23 54763.15 88888.00 2013-10-09 13:51:45.000 282 12648.17 281.23 54763.15 88888.00 2013-10-09 13:51:45.125 282 12648.20 281.23 54763.12 88888.00 2013-10-09 13:51:45.250 282 12648.17 281.20 54763.10 88888.00 2013-10-09 13:51:45.375 282 12648.23 281.20 54763.07 88888.00 2013-10-09 13:51:45.500 282 12648.17 281.20 54763.07 88888.00 2013-10-09 13:51:45.625 282 12648.15 281.23 54763.05 88888.00 2013-10-09 13:51:45.750 282 12648.20 281.25 54763.05 88888.00 2013-10-09 13:51:45.875 282 12648.23 281.27 54763.03 88888.00 2013-10-09 13:51:46.000 282 12648.30 281.25 54763.00 88888.00 2013-10-09 13:51:46.125 282 12648.33 281.25 54763.00 88888.00 2013-10-09 13:51:46.250 282 12648.27 281.23 54762.97 88888.00 2013-10-09 13:51:46.375 282 12648.27 281.20 54762.95 88888.00 2013-10-09 13:51:46.500 282 12648.33 281.18 54762.93 88888.00 2013-10-09 13:51:46.625 282 12648.40 281.20 54762.93 88888.00 2013-10-09 13:51:46.750 282 12648.45 281.20 54762.90 88888.00 2013-10-09 13:51:46.875 282 12648.45 281.15 54762.85 88888.00 2013-10-09 13:51:47.000 282 12648.48 281.15 54762.82 88888.00 2013-10-09 13:51:47.125 282 12648.50 281.12 54762.82 88888.00 2013-10-09 13:51:47.250 282 12648.52 281.10 54762.80 88888.00 2013-10-09 13:51:47.375 282 12648.58 281.10 54762.75 88888.00 2013-10-09 13:51:47.500 282 12648.60 281.10 54762.72 88888.00 2013-10-09 13:51:47.625 282 12648.60 281.12 54762.72 88888.00 2013-10-09 13:51:47.750 282 12648.60 281.15 54762.70 88888.00 2013-10-09 13:51:47.875 282 12648.60 281.12 54762.70 88888.00 2013-10-09 13:51:48.000 282 12648.62 281.10 54762.65 88888.00 2013-10-09 13:51:48.125 282 12648.70 281.10 54762.62 88888.00 2013-10-09 13:51:48.250 282 12648.67 281.07 54762.60 88888.00 2013-10-09 13:51:48.375 282 12648.73 281.07 54762.55 88888.00 2013-10-09 13:51:48.500 282 12648.77 281.07 54762.55 88888.00 2013-10-09 13:51:48.625 282 12648.77 281.07 54762.55 88888.00 2013-10-09 13:51:48.750 282 12648.75 281.07 54762.53 88888.00 2013-10-09 13:51:48.875 282 12648.73 281.07 54762.53 88888.00 2013-10-09 13:51:49.000 282 12648.77 281.02 54762.47 88888.00 2013-10-09 13:51:49.125 282 12648.80 281.02 54762.45 88888.00 2013-10-09 13:51:49.250 282 12648.77 281.02 54762.47 88888.00 2013-10-09 13:51:49.375 282 12648.77 281.05 54762.45 88888.00 2013-10-09 13:51:49.500 282 12648.80 281.07 54762.45 88888.00 2013-10-09 13:51:49.625 282 12648.83 281.05 54762.43 88888.00 2013-10-09 13:51:49.750 282 12648.90 281.07 54762.40 88888.00 2013-10-09 13:51:49.875 282 12648.90 281.07 54762.40 88888.00 2013-10-09 13:51:50.000 282 12648.85 281.10 54762.35 88888.00 2013-10-09 13:51:50.125 282 12648.88 281.10 54762.35 88888.00 2013-10-09 13:51:50.250 282 12648.83 281.15 54762.32 88888.00 2013-10-09 13:51:50.375 282 12648.90 281.18 54762.30 88888.00 2013-10-09 13:51:50.500 282 12648.90 281.15 54762.25 88888.00 2013-10-09 13:51:50.625 282 12648.98 281.15 54762.25 88888.00 2013-10-09 13:51:50.750 282 12649.05 281.15 54762.22 88888.00 2013-10-09 13:51:50.875 282 12649.12 281.15 54762.20 88888.00 2013-10-09 13:51:51.000 282 12649.23 281.18 54762.18 88888.00 2013-10-09 13:51:51.125 282 12649.30 281.15 54762.18 88888.00 2013-10-09 13:51:51.250 282 12649.33 281.07 54762.15 88888.00 2013-10-09 13:51:51.375 282 12649.35 281.07 54762.12 88888.00 2013-10-09 13:51:51.500 282 12649.33 281.07 54762.12 88888.00 2013-10-09 13:51:51.625 282 12649.33 281.07 54762.12 88888.00 2013-10-09 13:51:51.750 282 12649.35 281.02 54762.10 88888.00 2013-10-09 13:51:51.875 282 12649.35 281.02 54762.07 88888.00 2013-10-09 13:51:52.000 282 12649.35 281.05 54762.07 88888.00 2013-10-09 13:51:52.125 282 12649.35 281.05 54762.05 88888.00 2013-10-09 13:51:52.250 282 12649.35 281.00 54762.05 88888.00 2013-10-09 13:51:52.375 282 12649.40 281.00 54762.03 88888.00 2013-10-09 13:51:52.500 282 12649.40 280.98 54762.03 88888.00 2013-10-09 13:51:52.625 282 12649.40 280.95 54762.00 88888.00 2013-10-09 13:51:52.750 282 12649.30 280.93 54761.95 88888.00 2013-10-09 13:51:52.875 282 12649.30 280.90 54761.95 88888.00 2013-10-09 13:51:53.000 282 12649.45 280.82 54761.93 88888.00 2013-10-09 13:51:53.125 282 12649.55 280.80 54761.90 88888.00 2013-10-09 13:51:53.250 282 12649.55 280.77 54761.88 88888.00 2013-10-09 13:51:53.375 282 12649.50 280.77 54761.88 88888.00 2013-10-09 13:51:53.500 282 12649.52 280.75 54761.88 88888.00 2013-10-09 13:51:53.625 282 12649.60 280.73 54761.88 88888.00 2013-10-09 13:51:53.750 282 12649.62 280.73 54761.85 88888.00 2013-10-09 13:51:53.875 282 12649.60 280.73 54761.82 88888.00 2013-10-09 13:51:54.000 282 12649.58 280.68 54761.80 88888.00 2013-10-09 13:51:54.125 282 12649.52 280.62 54761.78 88888.00 2013-10-09 13:51:54.250 282 12649.55 280.60 54761.78 88888.00 2013-10-09 13:51:54.375 282 12649.60 280.60 54761.80 88888.00 2013-10-09 13:51:54.500 282 12649.58 280.60 54761.80 88888.00 2013-10-09 13:51:54.625 282 12649.58 280.57 54761.75 88888.00 2013-10-09 13:51:54.750 282 12649.60 280.55 54761.72 88888.00 2013-10-09 13:51:54.875 282 12649.58 280.55 54761.72 88888.00 2013-10-09 13:51:55.000 282 12649.62 280.55 54761.70 88888.00 2013-10-09 13:51:55.125 282 12649.67 280.50 54761.70 88888.00 2013-10-09 13:51:55.250 282 12649.65 280.48 54761.65 88888.00 2013-10-09 13:51:55.375 282 12649.65 280.48 54761.65 88888.00 2013-10-09 13:51:55.500 282 12649.60 280.43 54761.65 88888.00 2013-10-09 13:51:55.625 282 12649.55 280.40 54761.65 88888.00 2013-10-09 13:51:55.750 282 12649.58 280.38 54761.65 88888.00 2013-10-09 13:51:55.875 282 12649.58 280.32 54761.65 88888.00 2013-10-09 13:51:56.000 282 12649.62 280.30 54761.60 88888.00 2013-10-09 13:51:56.125 282 12649.67 280.27 54761.60 88888.00 2013-10-09 13:51:56.250 282 12649.65 280.20 54761.60 88888.00 2013-10-09 13:51:56.375 282 12649.65 280.20 54761.60 88888.00 2013-10-09 13:51:56.500 282 12649.62 280.18 54761.55 88888.00 2013-10-09 13:51:56.625 282 12649.60 280.15 54761.57 88888.00 2013-10-09 13:51:56.750 282 12649.62 280.12 54761.55 88888.00 2013-10-09 13:51:56.875 282 12649.62 280.10 54761.53 88888.00 2013-10-09 13:51:57.000 282 12649.65 280.07 54761.50 88888.00 2013-10-09 13:51:57.125 282 12649.65 280.05 54761.47 88888.00 2013-10-09 13:51:57.250 282 12649.60 279.95 54761.47 88888.00 2013-10-09 13:51:57.375 282 12649.60 279.95 54761.45 88888.00 2013-10-09 13:51:57.500 282 12649.70 279.93 54761.45 88888.00 2013-10-09 13:51:57.625 282 12649.73 279.90 54761.47 88888.00 2013-10-09 13:51:57.750 282 12649.73 279.90 54761.45 88888.00 2013-10-09 13:51:57.875 282 12649.73 279.88 54761.45 88888.00 2013-10-09 13:51:58.000 282 12649.70 279.82 54761.43 88888.00 2013-10-09 13:51:58.125 282 12649.70 279.82 54761.43 88888.00 2013-10-09 13:51:58.250 282 12649.73 279.77 54761.40 88888.00 2013-10-09 13:51:58.375 282 12649.77 279.77 54761.38 88888.00 2013-10-09 13:51:58.500 282 12649.80 279.75 54761.38 88888.00 2013-10-09 13:51:58.625 282 12649.77 279.70 54761.35 88888.00 2013-10-09 13:51:58.750 282 12649.75 279.73 54761.35 88888.00 2013-10-09 13:51:58.875 282 12649.77 279.70 54761.35 88888.00 2013-10-09 13:51:59.000 282 12649.73 279.68 54761.30 88888.00 2013-10-09 13:51:59.125 282 12649.73 279.65 54761.28 88888.00 2013-10-09 13:51:59.250 282 12649.75 279.60 54761.28 88888.00 2013-10-09 13:51:59.375 282 12649.75 279.57 54761.25 88888.00 2013-10-09 13:51:59.500 282 12649.77 279.55 54761.22 88888.00 2013-10-09 13:51:59.625 282 12649.77 279.50 54761.22 88888.00 2013-10-09 13:51:59.750 282 12649.75 279.50 54761.20 88888.00 2013-10-09 13:51:59.875 282 12649.73 279.48 54761.20 88888.00 2013-10-09 13:52:00.000 282 12649.67 279.48 54761.18 88888.00 2013-10-09 13:52:00.125 282 12649.67 279.45 54761.20 88888.00 2013-10-09 13:52:00.250 282 12649.67 279.40 54761.20 88888.00 2013-10-09 13:52:00.375 282 12649.70 279.40 54761.18 88888.00 2013-10-09 13:52:00.500 282 12649.70 279.35 54761.15 88888.00 2013-10-09 13:52:00.625 282 12649.67 279.30 54761.15 88888.00 2013-10-09 13:52:00.750 282 12649.67 279.30 54761.12 88888.00 2013-10-09 13:52:00.875 282 12649.65 279.25 54761.12 88888.00 2013-10-09 13:52:01.000 282 12649.67 279.25 54761.10 88888.00 2013-10-09 13:52:01.125 282 12649.67 279.23 54761.10 88888.00 2013-10-09 13:52:01.250 282 12649.67 279.18 54761.07 88888.00 2013-10-09 13:52:01.375 282 12649.67 279.15 54761.05 88888.00 2013-10-09 13:52:01.500 282 12649.73 279.15 54761.05 88888.00 2013-10-09 13:52:01.625 282 12649.75 279.15 54761.05 88888.00 2013-10-09 13:52:01.750 282 12649.75 279.15 54761.07 88888.00 2013-10-09 13:52:01.875 282 12649.70 279.07 54761.03 88888.00 2013-10-09 13:52:02.000 282 12649.62 279.00 54761.03 88888.00 2013-10-09 13:52:02.125 282 12649.65 279.02 54761.03 88888.00 2013-10-09 13:52:02.250 282 12649.60 279.00 54760.97 88888.00 2013-10-09 13:52:02.375 282 12649.65 278.98 54760.97 88888.00 2013-10-09 13:52:02.500 282 12649.73 278.98 54760.97 88888.00 2013-10-09 13:52:02.625 282 12649.73 278.98 54760.95 88888.00 2013-10-09 13:52:02.750 282 12649.65 278.93 54760.95 88888.00 2013-10-09 13:52:02.875 282 12649.62 278.88 54760.93 88888.00 2013-10-09 13:52:03.000 282 12649.62 278.88 54760.93 88888.00 2013-10-09 13:52:03.125 282 12649.65 278.85 54760.93 88888.00 2013-10-09 13:52:03.250 282 12649.70 278.85 54760.95 88888.00 2013-10-09 13:52:03.375 282 12649.75 278.82 54760.90 88888.00 2013-10-09 13:52:03.500 282 12649.73 278.82 54760.88 88888.00 2013-10-09 13:52:03.625 282 12649.70 278.82 54760.90 88888.00 2013-10-09 13:52:03.750 282 12649.67 278.85 54760.88 88888.00 2013-10-09 13:52:03.875 282 12649.70 278.88 54760.85 88888.00 2013-10-09 13:52:04.000 282 12649.75 278.85 54760.85 88888.00 2013-10-09 13:52:04.125 282 12649.73 278.82 54760.82 88888.00 2013-10-09 13:52:04.250 282 12649.67 278.80 54760.82 88888.00 2013-10-09 13:52:04.375 282 12649.67 278.82 54760.82 88888.00 2013-10-09 13:52:04.500 282 12649.70 278.82 54760.82 88888.00 2013-10-09 13:52:04.625 282 12649.70 278.82 54760.78 88888.00 2013-10-09 13:52:04.750 282 12649.70 278.82 54760.75 88888.00 2013-10-09 13:52:04.875 282 12649.70 278.80 54760.78 88888.00 2013-10-09 13:52:05.000 282 12649.70 278.80 54760.78 88888.00 2013-10-09 13:52:05.125 282 12649.70 278.82 54760.75 88888.00 2013-10-09 13:52:05.250 282 12649.70 278.82 54760.72 88888.00 2013-10-09 13:52:05.375 282 12649.70 278.82 54760.72 88888.00 2013-10-09 13:52:05.500 282 12649.67 278.85 54760.72 88888.00 2013-10-09 13:52:05.625 282 12649.70 278.88 54760.70 88888.00 2013-10-09 13:52:05.750 282 12649.73 278.88 54760.70 88888.00 2013-10-09 13:52:05.875 282 12649.67 278.90 54760.68 88888.00 2013-10-09 13:52:06.000 282 12649.65 278.93 54760.65 88888.00 2013-10-09 13:52:06.125 282 12649.65 278.90 54760.65 88888.00 2013-10-09 13:52:06.250 282 12649.75 278.88 54760.65 88888.00 2013-10-09 13:52:06.375 282 12649.80 278.90 54760.62 88888.00 2013-10-09 13:52:06.500 282 12649.67 278.90 54760.65 88888.00 2013-10-09 13:52:06.625 282 12649.70 278.88 54760.65 88888.00 2013-10-09 13:52:06.750 282 12649.77 278.90 54760.65 88888.00 2013-10-09 13:52:06.875 282 12649.77 278.88 54760.62 88888.00 2013-10-09 13:52:07.000 282 12649.77 278.88 54760.62 88888.00 2013-10-09 13:52:07.125 282 12649.75 278.90 54760.65 88888.00 2013-10-09 13:52:07.250 282 12649.70 278.88 54760.62 88888.00 2013-10-09 13:52:07.375 282 12649.73 278.93 54760.62 88888.00 2013-10-09 13:52:07.500 282 12649.73 278.93 54760.62 88888.00 2013-10-09 13:52:07.625 282 12649.70 278.90 54760.62 88888.00 2013-10-09 13:52:07.750 282 12649.70 278.85 54760.60 88888.00 2013-10-09 13:52:07.875 282 12649.73 278.88 54760.57 88888.00 2013-10-09 13:52:08.000 282 12649.67 278.85 54760.57 88888.00 2013-10-09 13:52:08.125 282 12649.65 278.85 54760.57 88888.00 2013-10-09 13:52:08.250 282 12649.67 278.85 54760.57 88888.00 2013-10-09 13:52:08.375 282 12649.73 278.90 54760.57 88888.00 2013-10-09 13:52:08.500 282 12649.70 278.90 54760.57 88888.00 2013-10-09 13:52:08.625 282 12649.65 278.90 54760.55 88888.00 2013-10-09 13:52:08.750 282 12649.62 278.90 54760.55 88888.00 2013-10-09 13:52:08.875 282 12649.58 278.90 54760.53 88888.00 2013-10-09 13:52:09.000 282 12649.52 278.93 54760.50 88888.00 2013-10-09 13:52:09.125 282 12649.50 278.93 54760.47 88888.00 2013-10-09 13:52:09.250 282 12649.52 278.95 54760.47 88888.00 2013-10-09 13:52:09.375 282 12649.60 278.98 54760.47 88888.00 2013-10-09 13:52:09.500 282 12649.60 278.98 54760.50 88888.00 2013-10-09 13:52:09.625 282 12649.58 279.00 54760.50 88888.00 2013-10-09 13:52:09.750 282 12649.52 279.00 54760.45 88888.00 2013-10-09 13:52:09.875 282 12649.50 279.02 54760.45 88888.00 2013-10-09 13:52:10.000 282 12649.48 279.05 54760.43 88888.00 2013-10-09 13:52:10.125 282 12649.52 279.02 54760.45 88888.00 2013-10-09 13:52:10.250 282 12649.52 279.00 54760.43 88888.00 2013-10-09 13:52:10.375 282 12649.52 279.00 54760.43 88888.00 2013-10-09 13:52:10.500 282 12649.52 279.02 54760.43 88888.00 2013-10-09 13:52:10.625 282 12649.55 279.05 54760.40 88888.00 2013-10-09 13:52:10.750 282 12649.55 279.10 54760.40 88888.00 2013-10-09 13:52:10.875 282 12649.48 279.07 54760.38 88888.00 2013-10-09 13:52:11.000 282 12649.45 279.05 54760.32 88888.00 2013-10-09 13:52:11.125 282 12649.42 279.10 54760.35 88888.00 2013-10-09 13:52:11.250 282 12649.35 279.10 54760.38 88888.00 2013-10-09 13:52:11.375 282 12649.40 279.15 54760.32 88888.00 2013-10-09 13:52:11.500 282 12649.40 279.20 54760.32 88888.00 2013-10-09 13:52:11.625 282 12649.42 279.20 54760.35 88888.00 2013-10-09 13:52:11.750 282 12649.38 279.20 54760.32 88888.00 2013-10-09 13:52:11.875 282 12649.30 279.23 54760.32 88888.00 2013-10-09 13:52:12.000 282 12649.23 279.23 54760.30 88888.00 2013-10-09 13:52:12.125 282 12649.27 279.23 54760.30 88888.00 2013-10-09 13:52:12.250 282 12649.25 279.27 54760.30 88888.00 2013-10-09 13:52:12.375 282 12649.30 279.30 54760.28 88888.00 2013-10-09 13:52:12.500 282 12649.33 279.30 54760.30 88888.00 2013-10-09 13:52:12.625 282 12649.30 279.27 54760.30 88888.00 2013-10-09 13:52:12.750 282 12649.30 279.30 54760.28 88888.00 2013-10-09 13:52:12.875 282 12649.33 279.35 54760.25 88888.00 2013-10-09 13:52:13.000 282 12649.23 279.40 54760.28 88888.00 2013-10-09 13:52:13.125 282 12649.15 279.38 54760.28 88888.00 2013-10-09 13:52:13.250 282 12649.17 279.35 54760.28 88888.00 2013-10-09 13:52:13.375 282 12649.23 279.38 54760.25 88888.00 2013-10-09 13:52:13.500 282 12649.20 279.40 54760.22 88888.00 2013-10-09 13:52:13.625 282 12649.23 279.43 54760.25 88888.00 2013-10-09 13:52:13.750 282 12649.20 279.40 54760.25 88888.00 2013-10-09 13:52:13.875 282 12649.23 279.43 54760.25 88888.00 2013-10-09 13:52:14.000 282 12649.23 279.43 54760.22 88888.00 2013-10-09 13:52:14.125 282 12649.17 279.45 54760.22 88888.00 2013-10-09 13:52:14.250 282 12649.15 279.43 54760.25 88888.00 2013-10-09 13:52:14.375 282 12649.20 279.48 54760.25 88888.00 2013-10-09 13:52:14.500 282 12649.15 279.50 54760.25 88888.00 2013-10-09 13:52:14.625 282 12649.12 279.50 54760.22 88888.00 2013-10-09 13:52:14.750 282 12649.08 279.50 54760.20 88888.00 2013-10-09 13:52:14.875 282 12649.12 279.60 54760.22 88888.00 2013-10-09 13:52:15.000 282 12649.05 279.57 54760.18 88888.00 2013-10-09 13:52:15.125 282 12648.98 279.55 54760.18 88888.00 2013-10-09 13:52:15.250 282 12648.98 279.60 54760.18 88888.00 2013-10-09 13:52:15.375 282 12649.02 279.62 54760.15 88888.00 2013-10-09 13:52:15.500 282 12649.02 279.65 54760.18 88888.00 2013-10-09 13:52:15.625 282 12649.02 279.65 54760.15 88888.00 2013-10-09 13:52:15.750 282 12649.00 279.65 54760.12 88888.00 2013-10-09 13:52:15.875 282 12648.95 279.65 54760.15 88888.00 2013-10-09 13:52:16.000 282 12649.02 279.68 54760.15 88888.00 2013-10-09 13:52:16.125 282 12649.02 279.73 54760.15 88888.00 2013-10-09 13:52:16.250 282 12648.98 279.75 54760.12 88888.00 2013-10-09 13:52:16.375 282 12648.98 279.77 54760.10 88888.00 2013-10-09 13:52:16.500 282 12649.00 279.82 54760.10 88888.00 2013-10-09 13:52:16.625 282 12648.95 279.82 54760.10 88888.00 2013-10-09 13:52:16.750 282 12648.90 279.85 54760.10 88888.00 2013-10-09 13:52:16.875 282 12648.95 279.88 54760.07 88888.00 2013-10-09 13:52:17.000 282 12648.92 279.90 54760.07 88888.00 2013-10-09 13:52:17.125 282 12648.95 279.95 54760.07 88888.00 2013-10-09 13:52:17.250 282 12648.92 279.90 54760.05 88888.00 2013-10-09 13:52:17.375 282 12648.95 279.90 54760.05 88888.00 2013-10-09 13:52:17.500 282 12648.98 279.93 54760.03 88888.00 2013-10-09 13:52:17.625 282 12648.98 279.95 54760.03 88888.00 2013-10-09 13:52:17.750 282 12648.95 280.00 54760.03 88888.00 2013-10-09 13:52:17.875 282 12648.92 279.98 54760.03 88888.00 2013-10-09 13:52:18.000 282 12648.95 279.98 54760.00 88888.00 2013-10-09 13:52:18.125 282 12648.98 280.00 54760.00 88888.00 2013-10-09 13:52:18.250 282 12649.00 280.02 54760.00 88888.00 2013-10-09 13:52:18.375 282 12649.08 280.07 54760.00 88888.00 2013-10-09 13:52:18.500 282 12649.10 280.12 54759.97 88888.00 2013-10-09 13:52:18.625 282 12649.12 280.18 54759.95 88888.00 2013-10-09 13:52:18.750 282 12649.10 280.23 54759.95 88888.00 2013-10-09 13:52:18.875 282 12649.10 280.25 54759.90 88888.00 2013-10-09 13:52:19.000 282 12649.10 280.27 54759.88 88888.00 2013-10-09 13:52:19.125 282 12649.10 280.30 54759.88 88888.00 2013-10-09 13:52:19.250 282 12649.08 280.32 54759.85 88888.00 2013-10-09 13:52:19.375 282 12649.08 280.38 54759.82 88888.00 2013-10-09 13:52:19.500 282 12649.12 280.43 54759.82 88888.00 2013-10-09 13:52:19.625 282 12649.20 280.45 54759.80 88888.00 2013-10-09 13:52:19.750 282 12649.30 280.50 54759.78 88888.00 2013-10-09 13:52:19.875 282 12649.33 280.50 54759.75 88888.00 2013-10-09 13:52:20.000 282 12649.33 280.52 54759.72 88888.00 2013-10-09 13:52:20.125 282 12649.33 280.60 54759.72 88888.00 2013-10-09 13:52:20.250 282 12649.30 280.65 54759.68 88888.00 2013-10-09 13:52:20.375 282 12649.40 280.70 54759.65 88888.00 2013-10-09 13:52:20.500 282 12649.42 280.77 54759.65 88888.00 2013-10-09 13:52:20.625 282 12649.42 280.80 54759.62 88888.00 2013-10-09 13:52:20.750 282 12649.38 280.85 54759.62 88888.00 2013-10-09 13:52:20.875 282 12649.33 280.88 54759.60 88888.00 2013-10-09 13:52:21.000 282 12649.35 280.88 54759.55 88888.00 2013-10-09 13:52:21.125 282 12649.40 280.95 54759.57 88888.00 2013-10-09 13:52:21.250 282 12649.48 281.00 54759.55 88888.00 2013-10-09 13:52:21.375 282 12649.48 281.05 54759.55 88888.00 2013-10-09 13:52:21.500 282 12649.50 281.05 54759.50 88888.00 2013-10-09 13:52:21.625 282 12649.52 281.10 54759.47 88888.00 2013-10-09 13:52:21.750 282 12649.52 281.12 54759.45 88888.00 2013-10-09 13:52:21.875 282 12649.50 281.18 54759.43 88888.00 2013-10-09 13:52:22.000 282 12649.52 281.23 54759.40 88888.00 2013-10-09 13:52:22.125 282 12649.55 281.25 54759.38 88888.00 2013-10-09 13:52:22.250 282 12649.58 281.30 54759.38 88888.00 2013-10-09 13:52:22.375 282 12649.70 281.38 54759.32 88888.00 2013-10-09 13:52:22.500 282 12649.77 281.48 54759.30 88888.00 2013-10-09 13:52:22.625 282 12649.77 281.52 54759.28 88888.00 2013-10-09 13:52:22.750 282 12649.77 281.55 54759.22 88888.00 2013-10-09 13:52:22.875 282 12649.80 281.57 54759.22 88888.00 2013-10-09 13:52:23.000 282 12649.88 281.62 54759.22 88888.00 2013-10-09 13:52:23.125 282 12649.92 281.68 54759.20 88888.00 2013-10-09 13:52:23.250 282 12649.95 281.70 54759.15 88888.00 2013-10-09 13:52:23.375 282 12650.08 281.75 54759.12 88888.00 2013-10-09 13:52:23.500 282 12650.10 281.80 54759.15 88888.00 2013-10-09 13:52:23.625 282 12650.10 281.82 54759.10 88888.00 2013-10-09 13:52:23.750 282 12650.12 281.88 54759.07 88888.00 2013-10-09 13:52:23.875 282 12650.17 281.93 54759.07 88888.00 2013-10-09 13:52:24.000 282 12650.30 282.00 54759.05 88888.00 2013-10-09 13:52:24.125 282 12650.38 282.02 54759.00 88888.00 2013-10-09 13:52:24.250 282 12650.38 282.05 54758.95 88888.00 2013-10-09 13:52:24.375 282 12650.42 282.10 54758.95 88888.00 2013-10-09 13:52:24.500 282 12650.45 282.15 54758.93 88888.00 2013-10-09 13:52:24.625 282 12650.52 282.15 54758.90 88888.00 2013-10-09 13:52:24.750 282 12650.60 282.18 54758.85 88888.00 2013-10-09 13:52:24.875 282 12650.62 282.27 54758.80 88888.00 2013-10-09 13:52:25.000 282 12650.70 282.32 54758.80 88888.00 2013-10-09 13:52:25.125 282 12650.73 282.32 54758.80 88888.00 2013-10-09 13:52:25.250 282 12650.75 282.32 54758.78 88888.00 2013-10-09 13:52:25.375 282 12650.90 282.38 54758.75 88888.00 2013-10-09 13:52:25.500 282 12650.92 282.40 54758.72 88888.00 2013-10-09 13:52:25.625 282 12650.98 282.40 54758.68 88888.00 2013-10-09 13:52:25.750 282 12651.00 282.43 54758.62 88888.00 2013-10-09 13:52:25.875 282 12651.10 282.50 54758.60 88888.00 2013-10-09 13:52:26.000 282 12651.20 282.55 54758.57 88888.00 2013-10-09 13:52:26.125 282 12651.23 282.60 54758.55 88888.00 2013-10-09 13:52:26.250 282 12651.23 282.60 54758.53 88888.00 2013-10-09 13:52:26.375 282 12651.30 282.62 54758.47 88888.00 2013-10-09 13:52:26.500 282 12651.35 282.62 54758.45 88888.00 2013-10-09 13:52:26.625 282 12651.42 282.68 54758.45 88888.00 2013-10-09 13:52:26.750 282 12651.52 282.70 54758.40 88888.00 2013-10-09 13:52:26.875 282 12651.55 282.70 54758.40 88888.00 2013-10-09 13:52:27.000 282 12651.55 282.73 54758.35 88888.00 2013-10-09 13:52:27.125 282 12651.62 282.77 54758.35 88888.00 2013-10-09 13:52:27.250 282 12651.73 282.82 54758.35 88888.00 2013-10-09 13:52:27.375 282 12651.80 282.85 54758.30 88888.00 2013-10-09 13:52:27.500 282 12651.88 282.88 54758.30 88888.00 2013-10-09 13:52:27.625 282 12651.95 282.90 54758.25 88888.00 2013-10-09 13:52:27.750 282 12651.95 282.93 54758.20 88888.00 2013-10-09 13:52:27.875 282 12651.98 282.95 54758.15 88888.00 2013-10-09 13:52:28.000 282 12652.00 282.98 54758.12 88888.00 2013-10-09 13:52:28.125 282 12652.05 283.00 54758.15 88888.00 2013-10-09 13:52:28.250 282 12652.08 283.07 54758.10 88888.00 2013-10-09 13:52:28.375 282 12652.17 283.07 54758.05 88888.00 2013-10-09 13:52:28.500 282 12652.25 283.12 54758.00 88888.00 2013-10-09 13:52:28.625 282 12652.30 283.12 54758.03 88888.00 2013-10-09 13:52:28.750 282 12652.35 283.12 54758.00 88888.00 2013-10-09 13:52:28.875 282 12652.40 283.18 54757.97 88888.00 2013-10-09 13:52:29.000 282 12652.50 283.23 54757.93 88888.00 2013-10-09 13:52:29.125 282 12652.55 283.20 54757.88 88888.00 2013-10-09 13:52:29.250 282 12652.58 283.23 54757.85 88888.00 2013-10-09 13:52:29.375 282 12652.65 283.25 54757.82 88888.00 2013-10-09 13:52:29.500 282 12652.75 283.32 54757.80 88888.00 2013-10-09 13:52:29.625 282 12652.77 283.32 54757.80 88888.00 2013-10-09 13:52:29.750 282 12652.80 283.32 54757.78 88888.00 2013-10-09 13:52:29.875 282 12652.85 283.35 54757.78 88888.00 2013-10-09 13:52:30.000 282 12652.92 283.40 54757.72 88888.00 2013-10-09 13:52:30.125 282 12652.98 283.40 54757.70 88888.00 2013-10-09 13:52:30.250 282 12653.05 283.38 54757.68 88888.00 2013-10-09 13:52:30.375 282 12653.17 283.43 54757.65 88888.00 2013-10-09 13:52:30.500 282 12653.23 283.45 54757.62 88888.00 2013-10-09 13:52:30.625 282 12653.30 283.48 54757.60 88888.00 2013-10-09 13:52:30.750 282 12653.33 283.48 54757.60 88888.00 2013-10-09 13:52:30.875 282 12653.38 283.48 54757.57 88888.00 2013-10-09 13:52:31.000 282 12653.45 283.48 54757.57 88888.00 2013-10-09 13:52:31.125 282 12653.50 283.52 54757.55 88888.00 2013-10-09 13:52:31.250 282 12653.52 283.52 54757.50 88888.00 2013-10-09 13:52:31.375 282 12653.60 283.55 54757.50 88888.00 2013-10-09 13:52:31.500 282 12653.67 283.55 54757.45 88888.00 2013-10-09 13:52:31.625 282 12653.67 283.55 54757.43 88888.00 2013-10-09 13:52:31.750 282 12653.73 283.57 54757.43 88888.00 2013-10-09 13:52:31.875 282 12653.83 283.60 54757.40 88888.00 2013-10-09 13:52:32.000 282 12653.90 283.57 54757.35 88888.00 2013-10-09 13:52:32.125 282 12653.92 283.55 54757.35 88888.00 2013-10-09 13:52:32.250 282 12654.00 283.57 54757.32 88888.00 2013-10-09 13:52:32.375 282 12654.05 283.60 54757.30 88888.00 2013-10-09 13:52:32.500 282 12654.10 283.57 54757.28 88888.00 2013-10-09 13:52:32.625 282 12654.12 283.60 54757.28 88888.00 2013-10-09 13:52:32.750 282 12654.17 283.62 54757.25 88888.00 2013-10-09 13:52:32.875 282 12654.25 283.60 54757.25 88888.00 2013-10-09 13:52:33.000 282 12654.33 283.57 54757.20 88888.00 2013-10-09 13:52:33.125 282 12654.38 283.55 54757.20 88888.00 2013-10-09 13:52:33.250 282 12654.40 283.55 54757.18 88888.00 2013-10-09 13:52:33.375 282 12654.45 283.57 54757.18 88888.00 2013-10-09 13:52:33.500 282 12654.55 283.55 54757.15 88888.00 2013-10-09 13:52:33.625 282 12654.60 283.57 54757.12 88888.00 2013-10-09 13:52:33.750 282 12654.67 283.57 54757.12 88888.00 2013-10-09 13:52:33.875 282 12654.73 283.57 54757.10 88888.00 2013-10-09 13:52:34.000 282 12654.83 283.57 54757.05 88888.00 2013-10-09 13:52:34.125 282 12654.90 283.60 54757.05 88888.00 2013-10-09 13:52:34.250 282 12654.90 283.55 54757.03 88888.00 2013-10-09 13:52:34.375 282 12654.95 283.57 54757.03 88888.00 2013-10-09 13:52:34.500 282 12655.05 283.57 54757.03 88888.00 2013-10-09 13:52:34.625 282 12655.10 283.57 54757.00 88888.00 2013-10-09 13:52:34.750 282 12655.15 283.57 54757.00 88888.00 2013-10-09 13:52:34.875 282 12655.10 283.57 54756.97 88888.00 2013-10-09 13:52:35.000 282 12655.12 283.57 54756.95 88888.00 2013-10-09 13:52:35.125 282 12655.23 283.55 54756.97 88888.00 2013-10-09 13:52:35.250 282 12655.30 283.55 54756.95 88888.00 2013-10-09 13:52:35.375 282 12655.38 283.57 54756.93 88888.00 2013-10-09 13:52:35.500 282 12655.38 283.60 54756.88 88888.00 2013-10-09 13:52:35.625 282 12655.38 283.62 54756.90 88888.00 2013-10-09 13:52:35.750 282 12655.45 283.62 54756.90 88888.00 2013-10-09 13:52:35.875 282 12655.52 283.62 54756.88 88888.00 2013-10-09 13:52:36.000 282 12655.60 283.62 54756.88 88888.00 2013-10-09 13:52:36.125 282 12655.70 283.65 54756.90 88888.00 2013-10-09 13:52:36.250 282 12655.73 283.60 54756.88 88888.00 2013-10-09 13:52:36.375 282 12655.73 283.62 54756.88 88888.00 2013-10-09 13:52:36.500 282 12655.80 283.65 54756.85 88888.00 2013-10-09 13:52:36.625 282 12655.88 283.65 54756.85 88888.00 2013-10-09 13:52:36.750 282 12655.95 283.62 54756.82 88888.00 2013-10-09 13:52:36.875 282 12656.00 283.62 54756.82 88888.00 2013-10-09 13:52:37.000 282 12656.00 283.62 54756.82 88888.00 2013-10-09 13:52:37.125 282 12656.00 283.62 54756.85 88888.00 2013-10-09 13:52:37.250 282 12656.02 283.60 54756.80 88888.00 2013-10-09 13:52:37.375 282 12656.15 283.62 54756.80 88888.00 2013-10-09 13:52:37.500 282 12656.23 283.62 54756.78 88888.00 2013-10-09 13:52:37.625 282 12656.25 283.62 54756.78 88888.00 2013-10-09 13:52:37.750 282 12656.27 283.60 54756.78 88888.00 2013-10-09 13:52:37.875 282 12656.30 283.55 54756.78 88888.00 2013-10-09 13:52:38.000 282 12656.27 283.52 54756.78 88888.00 2013-10-09 13:52:38.125 282 12656.30 283.52 54756.78 88888.00 2013-10-09 13:52:38.250 282 12656.38 283.55 54756.75 88888.00 2013-10-09 13:52:38.375 282 12656.42 283.57 54756.75 88888.00 2013-10-09 13:52:38.500 282 12656.50 283.57 54756.72 88888.00 2013-10-09 13:52:38.625 282 12656.58 283.57 54756.75 88888.00 2013-10-09 13:52:38.750 282 12656.60 283.55 54756.72 88888.00 2013-10-09 13:52:38.875 282 12656.58 283.55 54756.72 88888.00 2013-10-09 13:52:39.000 282 12656.58 283.55 54756.70 88888.00 2013-10-09 13:52:39.125 282 12656.62 283.50 54756.70 88888.00 2013-10-09 13:52:39.250 282 12656.67 283.48 54756.70 88888.00 2013-10-09 13:52:39.375 282 12656.70 283.50 54756.70 88888.00 2013-10-09 13:52:39.500 282 12656.75 283.48 54756.72 88888.00 2013-10-09 13:52:39.625 282 12656.80 283.43 54756.68 88888.00 2013-10-09 13:52:39.750 282 12656.83 283.40 54756.68 88888.00 2013-10-09 13:52:39.875 282 12656.85 283.40 54756.68 88888.00 2013-10-09 13:52:40.000 282 12656.92 283.38 54756.65 88888.00 2013-10-09 13:52:40.125 282 12656.92 283.35 54756.68 88888.00 2013-10-09 13:52:40.250 282 12656.90 283.30 54756.65 88888.00 2013-10-09 13:52:40.375 282 12656.95 283.27 54756.65 88888.00 2013-10-09 13:52:40.500 282 12657.00 283.25 54756.68 88888.00 2013-10-09 13:52:40.625 282 12657.00 283.25 54756.68 88888.00 2013-10-09 13:52:40.750 282 12656.98 283.25 54756.68 88888.00 2013-10-09 13:52:40.875 282 12656.98 283.23 54756.65 88888.00 2013-10-09 13:52:41.000 282 12657.00 283.18 54756.65 88888.00 2013-10-09 13:52:41.125 282 12657.05 283.15 54756.68 88888.00 2013-10-09 13:52:41.250 282 12657.08 283.10 54756.70 88888.00 2013-10-09 13:52:41.375 282 12657.12 283.12 54756.70 88888.00 2013-10-09 13:52:41.500 282 12657.17 283.07 54756.68 88888.00 2013-10-09 13:52:41.625 282 12657.15 283.05 54756.68 88888.00 2013-10-09 13:52:41.750 282 12657.12 283.00 54756.70 88888.00 2013-10-09 13:52:41.875 282 12657.17 282.93 54756.68 88888.00 2013-10-09 13:52:42.000 282 12657.10 282.90 54756.70 88888.00 2013-10-09 13:52:42.125 282 12657.08 282.85 54756.68 88888.00 2013-10-09 13:52:42.250 282 12657.05 282.82 54756.70 88888.00 2013-10-09 13:52:42.375 282 12657.15 282.80 54756.70 88888.00 2013-10-09 13:52:42.500 282 12657.20 282.77 54756.70 88888.00 2013-10-09 13:52:42.625 282 12657.20 282.70 54756.68 88888.00 2013-10-09 13:52:42.750 282 12657.20 282.65 54756.68 88888.00 2013-10-09 13:52:42.875 282 12657.17 282.60 54756.72 88888.00 2013-10-09 13:52:43.000 282 12657.20 282.55 54756.70 88888.00 2013-10-09 13:52:43.125 282 12657.20 282.52 54756.75 88888.00 2013-10-09 13:52:43.250 282 12657.15 282.45 54756.78 88888.00 2013-10-09 13:52:43.375 282 12657.15 282.40 54756.72 88888.00 2013-10-09 13:52:43.500 282 12657.15 282.38 54756.78 88888.00 2013-10-09 13:52:43.625 282 12657.20 282.35 54756.78 88888.00 2013-10-09 13:52:43.750 282 12657.20 282.35 54756.78 88888.00 2013-10-09 13:52:43.875 282 12657.20 282.32 54756.78 88888.00 2013-10-09 13:52:44.000 282 12657.25 282.30 54756.78 88888.00 2013-10-09 13:52:44.125 282 12657.25 282.27 54756.80 88888.00 2013-10-09 13:52:44.250 282 12657.20 282.20 54756.80 88888.00 2013-10-09 13:52:44.375 282 12657.23 282.18 54756.80 88888.00 2013-10-09 13:52:44.500 282 12657.25 282.12 54756.80 88888.00 2013-10-09 13:52:44.625 282 12657.27 282.07 54756.80 88888.00 2013-10-09 13:52:44.750 282 12657.35 282.07 54756.80 88888.00 2013-10-09 13:52:44.875 282 12657.42 282.10 54756.80 88888.00 2013-10-09 13:52:45.000 282 12657.48 282.07 54756.80 88888.00 2013-10-09 13:52:45.125 282 12657.48 282.02 54756.82 88888.00 2013-10-09 13:52:45.250 282 12657.50 282.00 54756.82 88888.00 2013-10-09 13:52:45.375 282 12657.50 282.00 54756.82 88888.00 2013-10-09 13:52:45.500 282 12657.52 281.98 54756.82 88888.00 2013-10-09 13:52:45.625 282 12657.50 281.93 54756.82 88888.00 2013-10-09 13:52:45.750 282 12657.52 281.90 54756.85 88888.00 2013-10-09 13:52:45.875 282 12657.48 281.93 54756.85 88888.00 2013-10-09 13:52:46.000 282 12657.50 281.88 54756.85 88888.00 2013-10-09 13:52:46.125 282 12657.55 281.85 54756.85 88888.00 2013-10-09 13:52:46.250 282 12657.55 281.85 54756.85 88888.00 2013-10-09 13:52:46.375 282 12657.62 281.82 54756.82 88888.00 2013-10-09 13:52:46.500 282 12657.60 281.80 54756.82 88888.00 2013-10-09 13:52:46.625 282 12657.58 281.77 54756.82 88888.00 2013-10-09 13:52:46.750 282 12657.58 281.75 54756.85 88888.00 2013-10-09 13:52:46.875 282 12657.67 281.68 54756.88 88888.00 2013-10-09 13:52:47.000 282 12657.75 281.65 54756.88 88888.00 2013-10-09 13:52:47.125 282 12657.70 281.60 54756.88 88888.00 2013-10-09 13:52:47.250 282 12657.70 281.60 54756.93 88888.00 2013-10-09 13:52:47.375 282 12657.67 281.60 54756.93 88888.00 2013-10-09 13:52:47.500 282 12657.70 281.55 54756.93 88888.00 2013-10-09 13:52:47.625 282 12657.70 281.55 54756.93 88888.00 2013-10-09 13:52:47.750 282 12657.65 281.55 54756.93 88888.00 2013-10-09 13:52:47.875 282 12657.65 281.52 54756.93 88888.00 2013-10-09 13:52:48.000 282 12657.67 281.52 54756.93 88888.00 2013-10-09 13:52:48.125 282 12657.73 281.50 54756.97 88888.00 2013-10-09 13:52:48.250 282 12657.70 281.45 54756.97 88888.00 2013-10-09 13:52:48.375 282 12657.75 281.45 54756.95 88888.00 2013-10-09 13:52:48.500 282 12657.75 281.48 54756.93 88888.00 2013-10-09 13:52:48.625 282 12657.83 281.48 54756.93 88888.00 2013-10-09 13:52:48.750 282 12657.90 281.48 54756.95 88888.00 2013-10-09 13:52:48.875 282 12657.90 281.45 54756.95 88888.00 2013-10-09 13:52:49.000 282 12657.88 281.45 54756.93 88888.00 2013-10-09 13:52:49.125 282 12657.83 281.45 54756.93 88888.00 2013-10-09 13:52:49.250 282 12657.77 281.45 54756.93 88888.00 2013-10-09 13:52:49.375 282 12657.85 281.43 54756.95 88888.00 2013-10-09 13:52:49.500 282 12657.83 281.43 54756.97 88888.00 2013-10-09 13:52:49.625 282 12657.80 281.45 54756.97 88888.00 2013-10-09 13:52:49.750 282 12657.88 281.43 54757.00 88888.00 2013-10-09 13:52:49.875 282 12657.92 281.43 54756.97 88888.00 2013-10-09 13:52:50.000 282 12657.85 281.40 54756.97 88888.00 2013-10-09 13:52:50.125 282 12657.83 281.45 54757.00 88888.00 2013-10-09 13:52:50.250 282 12657.77 281.48 54757.03 88888.00 2013-10-09 13:52:50.375 282 12657.83 281.48 54757.05 88888.00 2013-10-09 13:52:50.500 282 12657.80 281.48 54757.03 88888.00 2013-10-09 13:52:50.625 282 12657.83 281.45 54757.05 88888.00 2013-10-09 13:52:50.750 282 12657.80 281.45 54757.07 88888.00 2013-10-09 13:52:50.875 282 12657.80 281.45 54757.07 88888.00 2013-10-09 13:52:51.000 282 12657.75 281.43 54757.07 88888.00 2013-10-09 13:52:51.125 282 12657.75 281.43 54757.07 88888.00 2013-10-09 13:52:51.250 282 12657.67 281.43 54757.10 88888.00 2013-10-09 13:52:51.375 282 12657.67 281.43 54757.12 88888.00 2013-10-09 13:52:51.500 282 12657.67 281.40 54757.12 88888.00 2013-10-09 13:52:51.625 282 12657.60 281.35 54757.12 88888.00 2013-10-09 13:52:51.750 282 12657.55 281.40 54757.12 88888.00 2013-10-09 13:52:51.875 282 12657.55 281.38 54757.12 88888.00 2013-10-09 13:52:52.000 282 12657.52 281.38 54757.15 88888.00 2013-10-09 13:52:52.125 282 12657.55 281.38 54757.20 88888.00 2013-10-09 13:52:52.250 282 12657.52 281.40 54757.22 88888.00 2013-10-09 13:52:52.375 282 12657.50 281.43 54757.20 88888.00 2013-10-09 13:52:52.500 282 12657.48 281.43 54757.22 88888.00 2013-10-09 13:52:52.625 282 12657.45 281.45 54757.22 88888.00 2013-10-09 13:52:52.750 282 12657.45 281.48 54757.20 88888.00 2013-10-09 13:52:52.875 282 12657.50 281.52 54757.22 88888.00 2013-10-09 13:52:53.000 282 12657.52 281.50 54757.22 88888.00 2013-10-09 13:52:53.125 282 12657.52 281.50 54757.22 88888.00 2013-10-09 13:52:53.250 282 12657.50 281.50 54757.25 88888.00 2013-10-09 13:52:53.375 282 12657.45 281.50 54757.28 88888.00 2013-10-09 13:52:53.500 282 12657.40 281.55 54757.32 88888.00 2013-10-09 13:52:53.625 282 12657.40 281.55 54757.30 88888.00 2013-10-09 13:52:53.750 282 12657.40 281.55 54757.30 88888.00 2013-10-09 13:52:53.875 282 12657.38 281.57 54757.35 88888.00 2013-10-09 13:52:54.000 282 12657.27 281.60 54757.35 88888.00 2013-10-09 13:52:54.125 282 12657.25 281.62 54757.38 88888.00 2013-10-09 13:52:54.250 282 12657.33 281.62 54757.38 88888.00 2013-10-09 13:52:54.375 282 12657.33 281.68 54757.38 88888.00 2013-10-09 13:52:54.500 282 12657.17 281.68 54757.38 88888.00 2013-10-09 13:52:54.625 282 12657.23 281.68 54757.40 88888.00 2013-10-09 13:52:54.750 282 12657.30 281.75 54757.43 88888.00 2013-10-09 13:52:54.875 282 12657.30 281.77 54757.45 88888.00 2013-10-09 13:52:55.000 282 12657.25 281.80 54757.43 88888.00 2013-10-09 13:52:55.125 282 12657.20 281.82 54757.45 88888.00 2013-10-09 13:52:55.250 282 12657.05 281.88 54757.45 88888.00 2013-10-09 13:52:55.375 282 12657.02 281.93 54757.45 88888.00 2013-10-09 13:52:55.500 282 12657.05 282.00 54757.45 88888.00 2013-10-09 13:52:55.625 282 12657.10 282.05 54757.47 88888.00 2013-10-09 13:52:55.750 282 12657.10 282.07 54757.47 88888.00 2013-10-09 13:52:55.875 282 12657.00 282.07 54757.47 88888.00 2013-10-09 13:52:56.000 282 12656.98 282.12 54757.50 88888.00 2013-10-09 13:52:56.125 282 12656.95 282.18 54757.53 88888.00 2013-10-09 13:52:56.250 282 12656.85 282.20 54757.53 88888.00 2013-10-09 13:52:56.375 282 12656.90 282.23 54757.53 88888.00 2013-10-09 13:52:56.500 282 12656.95 282.25 54757.53 88888.00 2013-10-09 13:52:56.625 282 12656.98 282.27 54757.57 88888.00 2013-10-09 13:52:56.750 282 12656.95 282.32 54757.57 88888.00 2013-10-09 13:52:56.875 282 12656.88 282.35 54757.57 88888.00 2013-10-09 13:52:57.000 282 12656.85 282.38 54757.55 88888.00 2013-10-09 13:52:57.125 282 12656.77 282.43 54757.57 88888.00 2013-10-09 13:52:57.250 282 12656.70 282.45 54757.60 88888.00 2013-10-09 13:52:57.375 282 12656.77 282.50 54757.60 88888.00 2013-10-09 13:52:57.500 282 12656.80 282.55 54757.60 88888.00 2013-10-09 13:52:57.625 282 12656.80 282.62 54757.60 88888.00 2013-10-09 13:52:57.750 282 12656.77 282.65 54757.62 88888.00 2013-10-09 13:52:57.875 282 12656.73 282.73 54757.65 88888.00 2013-10-09 13:52:58.000 282 12656.73 282.77 54757.65 88888.00 2013-10-09 13:52:58.125 282 12656.75 282.82 54757.65 88888.00 2013-10-09 13:52:58.250 282 12656.75 282.88 54757.68 88888.00 2013-10-09 13:52:58.375 282 12656.73 282.90 54757.68 88888.00 2013-10-09 13:52:58.500 282 12656.62 282.93 54757.68 88888.00 2013-10-09 13:52:58.625 282 12656.60 283.02 54757.72 88888.00 2013-10-09 13:52:58.750 282 12656.62 283.07 54757.75 88888.00 2013-10-09 13:52:58.875 282 12656.65 283.07 54757.72 88888.00 2013-10-09 13:52:59.000 282 12656.65 283.12 54757.70 88888.00 2013-10-09 13:52:59.125 282 12656.67 283.18 54757.70 88888.00 2013-10-09 13:52:59.250 282 12656.62 283.20 54757.72 88888.00 2013-10-09 13:52:59.375 282 12656.67 283.23 54757.75 88888.00 2013-10-09 13:52:59.500 282 12656.67 283.25 54757.78 88888.00 2013-10-09 13:52:59.625 282 12656.65 283.32 54757.78 88888.00 2013-10-09 13:52:59.750 282 12656.65 283.35 54757.82 88888.00 2013-10-09 13:52:59.875 282 12656.67 283.38 54757.82 88888.00 2013-10-09 13:53:00.000 282 12656.62 283.38 54757.82 88888.00 2013-10-09 13:53:00.125 282 12656.58 283.40 54757.85 88888.00 2013-10-09 13:53:00.250 282 12656.50 283.45 54757.88 88888.00 2013-10-09 13:53:00.375 282 12656.50 283.50 54757.88 88888.00 2013-10-09 13:53:00.500 282 12656.48 283.57 54757.90 88888.00 2013-10-09 13:53:00.625 282 12656.42 283.62 54757.90 88888.00 2013-10-09 13:53:00.750 282 12656.45 283.65 54757.90 88888.00 2013-10-09 13:53:00.875 282 12656.48 283.73 54757.90 88888.00 2013-10-09 13:53:01.000 282 12656.42 283.77 54757.93 88888.00 2013-10-09 13:53:01.125 282 12656.42 283.80 54757.97 88888.00 2013-10-09 13:53:01.250 282 12656.45 283.85 54757.97 88888.00 2013-10-09 13:53:01.375 282 12656.48 283.90 54757.97 88888.00 2013-10-09 13:53:01.500 282 12656.45 283.98 54758.00 88888.00 2013-10-09 13:53:01.625 282 12656.42 284.02 54758.00 88888.00 2013-10-09 13:53:01.750 282 12656.42 284.07 54758.00 88888.00 2013-10-09 13:53:01.875 282 12656.40 284.12 54758.03 88888.00 2013-10-09 13:53:02.000 282 12656.38 284.18 54758.03 88888.00 2013-10-09 13:53:02.125 282 12656.42 284.25 54758.05 88888.00 2013-10-09 13:53:02.250 282 12656.38 284.27 54758.05 88888.00 2013-10-09 13:53:02.375 282 12656.42 284.35 54758.05 88888.00 2013-10-09 13:53:02.500 282 12656.42 284.40 54758.05 88888.00 2013-10-09 13:53:02.625 282 12656.48 284.48 54758.10 88888.00 2013-10-09 13:53:02.750 282 12656.45 284.52 54758.10 88888.00 2013-10-09 13:53:02.875 282 12656.48 284.57 54758.07 88888.00 2013-10-09 13:53:03.000 282 12656.52 284.65 54758.05 88888.00 2013-10-09 13:53:03.125 282 12656.48 284.68 54758.07 88888.00 2013-10-09 13:53:03.250 282 12656.38 284.73 54758.10 88888.00 2013-10-09 13:53:03.375 282 12656.45 284.80 54758.07 88888.00 2013-10-09 13:53:03.500 282 12656.48 284.85 54758.10 88888.00 2013-10-09 13:53:03.625 282 12656.48 284.93 54758.10 88888.00 2013-10-09 13:53:03.750 282 12656.48 284.95 54758.12 88888.00 2013-10-09 13:53:03.875 282 12656.52 285.02 54758.10 88888.00 2013-10-09 13:53:04.000 282 12656.62 285.10 54758.10 88888.00 2013-10-09 13:53:04.125 282 12656.67 285.18 54758.10 88888.00 2013-10-09 13:53:04.250 282 12656.67 285.23 54758.15 88888.00 2013-10-09 13:53:04.375 282 12656.73 285.27 54758.12 88888.00 2013-10-09 13:53:04.500 282 12656.80 285.32 54758.15 88888.00 2013-10-09 13:53:04.625 282 12656.75 285.40 54758.18 88888.00 2013-10-09 13:53:04.750 282 12656.83 285.50 54758.18 88888.00 2013-10-09 13:53:04.875 282 12656.88 285.55 54758.15 88888.00 2013-10-09 13:53:05.000 282 12656.85 285.55 54758.18 88888.00 2013-10-09 13:53:05.125 282 12656.88 285.60 54758.18 88888.00 2013-10-09 13:53:05.250 282 12656.90 285.65 54758.20 88888.00 2013-10-09 13:53:05.375 282 12656.95 285.68 54758.18 88888.00 2013-10-09 13:53:05.500 282 12656.98 285.75 54758.20 88888.00 2013-10-09 13:53:05.625 282 12657.05 285.80 54758.18 88888.00 2013-10-09 13:53:05.750 282 12657.10 285.85 54758.20 88888.00 2013-10-09 13:53:05.875 282 12657.15 285.88 54758.20 88888.00 2013-10-09 13:53:06.000 282 12657.12 285.98 54758.18 88888.00 2013-10-09 13:53:06.125 282 12657.17 285.98 54758.20 88888.00 2013-10-09 13:53:06.250 282 12657.33 286.02 54758.22 88888.00 2013-10-09 13:53:06.375 282 12657.40 286.10 54758.22 88888.00 2013-10-09 13:53:06.500 282 12657.40 286.15 54758.20 88888.00 2013-10-09 13:53:06.625 282 12657.42 286.18 54758.20 88888.00 2013-10-09 13:53:06.750 282 12657.50 286.25 54758.25 88888.00 2013-10-09 13:53:06.875 282 12657.55 286.27 54758.25 88888.00 2013-10-09 13:53:07.000 282 12657.55 286.32 54758.25 88888.00 2013-10-09 13:53:07.125 282 12657.58 286.35 54758.22 88888.00 2013-10-09 13:53:07.250 282 12657.58 286.38 54758.25 88888.00 2013-10-09 13:53:07.375 282 12657.65 286.45 54758.25 88888.00 2013-10-09 13:53:07.500 282 12657.73 286.50 54758.28 88888.00 2013-10-09 13:53:07.625 282 12657.75 286.52 54758.28 88888.00 2013-10-09 13:53:07.750 282 12657.85 286.55 54758.25 88888.00 2013-10-09 13:53:07.875 282 12657.88 286.60 54758.28 88888.00 2013-10-09 13:53:08.000 282 12657.92 286.60 54758.28 88888.00 2013-10-09 13:53:08.125 282 12657.98 286.65 54758.28 88888.00 2013-10-09 13:53:08.250 282 12658.02 286.65 54758.28 88888.00 2013-10-09 13:53:08.375 282 12658.05 286.70 54758.25 88888.00 2013-10-09 13:53:08.500 282 12658.08 286.75 54758.30 88888.00 2013-10-09 13:53:08.625 282 12658.17 286.75 54758.30 88888.00 2013-10-09 13:53:08.750 282 12658.25 286.77 54758.22 88888.00 2013-10-09 13:53:08.875 282 12658.35 286.82 54758.25 88888.00 2013-10-09 13:53:09.000 282 12658.45 286.85 54758.30 88888.00 2013-10-09 13:53:09.125 282 12658.42 286.88 54758.30 88888.00 2013-10-09 13:53:09.250 282 12658.45 286.93 54758.28 88888.00 2013-10-09 13:53:09.375 282 12658.55 286.95 54758.28 88888.00 2013-10-09 13:53:09.500 282 12658.55 287.00 54758.25 88888.00 2013-10-09 13:53:09.625 282 12658.62 287.02 54758.28 88888.00 2013-10-09 13:53:09.750 282 12658.75 287.05 54758.30 88888.00 2013-10-09 13:53:09.875 282 12658.88 287.07 54758.30 88888.00 2013-10-09 13:53:10.000 282 12658.95 287.12 54758.30 88888.00 2013-10-09 13:53:10.125 282 12658.98 287.18 54758.35 88888.00 2013-10-09 13:53:10.250 282 12658.98 287.18 54758.32 88888.00 2013-10-09 13:53:10.375 282 12659.10 287.20 54758.30 88888.00 2013-10-09 13:53:10.500 282 12659.17 287.20 54758.30 88888.00 2013-10-09 13:53:10.625 282 12659.23 287.23 54758.30 88888.00 2013-10-09 13:53:10.750 282 12659.33 287.25 54758.32 88888.00 2013-10-09 13:53:10.875 282 12659.38 287.30 54758.30 88888.00 2013-10-09 13:53:11.000 282 12659.48 287.32 54758.28 88888.00 2013-10-09 13:53:11.125 282 12659.60 287.35 54758.32 88888.00 2013-10-09 13:53:11.250 282 12659.67 287.38 54758.32 88888.00 2013-10-09 13:53:11.375 282 12659.75 287.43 54758.30 88888.00 2013-10-09 13:53:11.500 282 12659.80 287.43 54758.30 88888.00 2013-10-09 13:53:11.625 282 12659.88 287.45 54758.30 88888.00 2013-10-09 13:53:11.750 282 12659.95 287.43 54758.28 88888.00 2013-10-09 13:53:11.875 282 12659.95 287.48 54758.28 88888.00 2013-10-09 13:53:12.000 282 12660.02 287.50 54758.28 88888.00 2013-10-09 13:53:12.125 282 12660.15 287.50 54758.30 88888.00 2013-10-09 13:53:12.250 282 12660.27 287.50 54758.30 88888.00 2013-10-09 13:53:12.375 282 12660.38 287.48 54758.28 88888.00 2013-10-09 13:53:12.500 282 12660.40 287.45 54758.28 88888.00 2013-10-09 13:53:12.625 282 12660.45 287.50 54758.25 88888.00 2013-10-09 13:53:12.750 282 12660.55 287.50 54758.28 88888.00 2013-10-09 13:53:12.875 282 12660.65 287.50 54758.30 88888.00 2013-10-09 13:53:13.000 282 12660.75 287.50 54758.28 88888.00 2013-10-09 13:53:13.125 282 12660.80 287.48 54758.30 88888.00 2013-10-09 13:53:13.250 282 12660.80 287.43 54758.30 88888.00 2013-10-09 13:53:13.375 282 12660.90 287.48 54758.32 88888.00 2013-10-09 13:53:13.500 282 12660.95 287.45 54758.32 88888.00 2013-10-09 13:53:13.625 282 12661.02 287.43 54758.30 88888.00 2013-10-09 13:53:13.750 282 12661.17 287.40 54758.30 88888.00 2013-10-09 13:53:13.875 282 12661.27 287.40 54758.30 88888.00 2013-10-09 13:53:14.000 282 12661.27 287.38 54758.30 88888.00 2013-10-09 13:53:14.125 282 12661.23 287.40 54758.30 88888.00 2013-10-09 13:53:14.250 282 12661.33 287.35 54758.32 88888.00 2013-10-09 13:53:14.375 282 12661.45 287.35 54758.32 88888.00 2013-10-09 13:53:14.500 282 12661.48 287.32 54758.32 88888.00 2013-10-09 13:53:14.625 282 12661.58 287.30 54758.30 88888.00 2013-10-09 13:53:14.750 282 12661.65 287.27 54758.32 88888.00 2013-10-09 13:53:14.875 282 12661.75 287.27 54758.32 88888.00 2013-10-09 13:53:15.000 282 12661.83 287.27 54758.32 88888.00 2013-10-09 13:53:15.125 282 12661.83 287.23 54758.32 88888.00 2013-10-09 13:53:15.250 282 12661.90 287.20 54758.38 88888.00 2013-10-09 13:53:15.375 282 12662.02 287.18 54758.38 88888.00 2013-10-09 13:53:15.500 282 12662.02 287.18 54758.35 88888.00 2013-10-09 13:53:15.625 282 12662.08 287.15 54758.35 88888.00 2013-10-09 13:53:15.750 282 12662.17 287.12 54758.38 88888.00 2013-10-09 13:53:15.875 282 12662.25 287.10 54758.38 88888.00 2013-10-09 13:53:16.000 282 12662.25 287.10 54758.38 88888.00 2013-10-09 13:53:16.125 282 12662.35 287.07 54758.38 88888.00 2013-10-09 13:53:16.250 282 12662.40 287.02 54758.38 88888.00 2013-10-09 13:53:16.375 282 12662.42 287.02 54758.38 88888.00 2013-10-09 13:53:16.500 282 12662.48 287.02 54758.40 88888.00 2013-10-09 13:53:16.625 282 12662.52 286.98 54758.40 88888.00 2013-10-09 13:53:16.750 282 12662.60 286.98 54758.40 88888.00 2013-10-09 13:53:16.875 282 12662.67 286.90 54758.43 88888.00 2013-10-09 13:53:17.000 282 12662.73 286.82 54758.43 88888.00 2013-10-09 13:53:17.125 282 12662.85 286.77 54758.45 88888.00 2013-10-09 13:53:17.250 282 12662.92 286.77 54758.47 88888.00 2013-10-09 13:53:17.375 282 12662.98 286.73 54758.45 88888.00 2013-10-09 13:53:17.500 282 12663.00 286.65 54758.45 88888.00 2013-10-09 13:53:17.625 282 12663.05 286.55 54758.45 88888.00 2013-10-09 13:53:17.750 282 12663.15 286.50 54758.47 88888.00 2013-10-09 13:53:17.875 282 12663.20 286.50 54758.47 88888.00 2013-10-09 13:53:18.000 282 12663.20 286.50 54758.50 88888.00 2013-10-09 13:53:18.125 282 12663.20 286.45 54758.50 88888.00 2013-10-09 13:53:18.250 282 12663.27 286.40 54758.55 88888.00 2013-10-09 13:53:18.375 282 12663.35 286.38 54758.55 88888.00 2013-10-09 13:53:18.500 282 12663.40 286.32 54758.55 88888.00 2013-10-09 13:53:18.625 282 12663.45 286.30 54758.55 88888.00 2013-10-09 13:53:18.750 282 12663.45 286.25 54758.55 88888.00 2013-10-09 13:53:18.875 282 12663.48 286.20 54758.57 88888.00 2013-10-09 13:53:19.000 282 12663.50 286.15 54758.57 88888.00 2013-10-09 13:53:19.125 282 12663.55 286.07 54758.57 88888.00 2013-10-09 13:53:19.250 282 12663.58 286.05 54758.57 88888.00 2013-10-09 13:53:19.375 282 12663.70 286.05 54758.57 88888.00 2013-10-09 13:53:19.500 282 12663.83 285.98 54758.60 88888.00 2013-10-09 13:53:19.625 282 12663.83 285.90 54758.60 88888.00 2013-10-09 13:53:19.750 282 12663.92 285.85 54758.65 88888.00 2013-10-09 13:53:19.875 282 12663.98 285.80 54758.65 88888.00 2013-10-09 13:53:20.000 282 12663.95 285.75 54758.65 88888.00 2013-10-09 13:53:20.125 282 12663.90 285.73 54758.70 88888.00 2013-10-09 13:53:20.250 282 12663.92 285.65 54758.70 88888.00 2013-10-09 13:53:20.375 282 12664.02 285.57 54758.68 88888.00 2013-10-09 13:53:20.500 282 12664.05 285.52 54758.72 88888.00 2013-10-09 13:53:20.625 282 12664.08 285.52 54758.72 88888.00 2013-10-09 13:53:20.750 282 12664.10 285.52 54758.78 88888.00 2013-10-09 13:53:20.875 282 12664.12 285.48 54758.78 88888.00 2013-10-09 13:53:21.000 282 12664.15 285.38 54758.78 88888.00 2013-10-09 13:53:21.125 282 12664.12 285.30 54758.80 88888.00 2013-10-09 13:53:21.250 282 12664.10 285.23 54758.82 88888.00 2013-10-09 13:53:21.375 282 12664.15 285.20 54758.82 88888.00 2013-10-09 13:53:21.500 282 12664.17 285.15 54758.85 88888.00 2013-10-09 13:53:21.625 282 12664.20 285.12 54758.85 88888.00 2013-10-09 13:53:21.750 282 12664.20 285.05 54758.88 88888.00 2013-10-09 13:53:21.875 282 12664.25 285.02 54758.90 88888.00 2013-10-09 13:53:22.000 282 12664.27 284.95 54758.93 88888.00 2013-10-09 13:53:22.125 282 12664.30 284.93 54758.95 88888.00 2013-10-09 13:53:22.250 282 12664.33 284.88 54758.97 88888.00 2013-10-09 13:53:22.375 282 12664.35 284.85 54759.03 88888.00 2013-10-09 13:53:22.500 282 12664.35 284.80 54759.00 88888.00 2013-10-09 13:53:22.625 282 12664.30 284.77 54759.03 88888.00 2013-10-09 13:53:22.750 282 12664.25 284.70 54759.03 88888.00 2013-10-09 13:53:22.875 282 12664.30 284.65 54759.05 88888.00 2013-10-09 13:53:23.000 282 12664.35 284.62 54759.07 88888.00 2013-10-09 13:53:23.125 282 12664.33 284.55 54759.10 88888.00 2013-10-09 13:53:23.250 282 12664.33 284.48 54759.12 88888.00 2013-10-09 13:53:23.375 282 12664.40 284.40 54759.12 88888.00 2013-10-09 13:53:23.500 282 12664.40 284.38 54759.12 88888.00 2013-10-09 13:53:23.625 282 12664.35 284.32 54759.15 88888.00 2013-10-09 13:53:23.750 282 12664.27 284.32 54759.15 88888.00 2013-10-09 13:53:23.875 282 12664.33 284.25 54759.18 88888.00 2013-10-09 13:53:24.000 282 12664.30 284.18 54759.20 88888.00 2013-10-09 13:53:24.125 282 12664.25 284.15 54759.22 88888.00 2013-10-09 13:53:24.250 282 12664.20 284.07 54759.28 88888.00 2013-10-09 13:53:24.375 282 12664.23 284.05 54759.28 88888.00 2013-10-09 13:53:24.500 282 12664.27 283.98 54759.30 88888.00 2013-10-09 13:53:24.625 282 12664.33 283.95 54759.35 88888.00 2013-10-09 13:53:24.750 282 12664.30 283.90 54759.38 88888.00 2013-10-09 13:53:24.875 282 12664.27 283.88 54759.40 88888.00 2013-10-09 13:53:25.000 282 12664.33 283.82 54759.40 88888.00 2013-10-09 13:53:25.125 282 12664.23 283.73 54759.43 88888.00 2013-10-09 13:53:25.250 282 12664.20 283.65 54759.47 88888.00 2013-10-09 13:53:25.375 282 12664.25 283.65 54759.47 88888.00 2013-10-09 13:53:25.500 282 12664.25 283.60 54759.50 88888.00 2013-10-09 13:53:25.625 282 12664.23 283.57 54759.53 88888.00 2013-10-09 13:53:25.750 282 12664.23 283.52 54759.57 88888.00 2013-10-09 13:53:25.875 282 12664.20 283.45 54759.60 88888.00 2013-10-09 13:53:26.000 282 12664.12 283.38 54759.57 88888.00 2013-10-09 13:53:26.125 282 12664.08 283.32 54759.62 88888.00 2013-10-09 13:53:26.250 282 12664.02 283.25 54759.65 88888.00 2013-10-09 13:53:26.375 282 12664.08 283.23 54759.65 88888.00 2013-10-09 13:53:26.500 282 12664.12 283.20 54759.70 88888.00 2013-10-09 13:53:26.625 282 12664.10 283.15 54759.70 88888.00 2013-10-09 13:53:26.750 282 12664.05 283.10 54759.75 88888.00 2013-10-09 13:53:26.875 282 12664.02 283.00 54759.78 88888.00 2013-10-09 13:53:27.000 282 12663.98 282.95 54759.80 88888.00 2013-10-09 13:53:27.125 282 12663.95 282.93 54759.82 88888.00 2013-10-09 13:53:27.250 282 12663.85 282.82 54759.88 88888.00 2013-10-09 13:53:27.375 282 12663.85 282.82 54759.93 88888.00 2013-10-09 13:53:27.500 282 12663.83 282.75 54759.95 88888.00 2013-10-09 13:53:27.625 282 12663.85 282.73 54759.97 88888.00 2013-10-09 13:53:27.750 282 12663.85 282.65 54760.00 88888.00 2013-10-09 13:53:27.875 282 12663.88 282.65 54760.00 88888.00 2013-10-09 13:53:28.000 282 12663.90 282.60 54760.03 88888.00 2013-10-09 13:53:28.125 282 12663.80 282.55 54760.05 88888.00 2013-10-09 13:53:28.250 282 12663.65 282.50 54760.07 88888.00 2013-10-09 13:53:28.375 282 12663.62 282.50 54760.10 88888.00 2013-10-09 13:53:28.500 282 12663.62 282.45 54760.12 88888.00 2013-10-09 13:53:28.625 282 12663.65 282.38 54760.15 88888.00 2013-10-09 13:53:28.750 282 12663.62 282.35 54760.18 88888.00 2013-10-09 13:53:28.875 282 12663.58 282.35 54760.22 88888.00 2013-10-09 13:53:29.000 282 12663.60 282.32 54760.25 88888.00 2013-10-09 13:53:29.125 282 12663.58 282.27 54760.28 88888.00 2013-10-09 13:53:29.250 282 12663.48 282.23 54760.30 88888.00 2013-10-09 13:53:29.375 282 12663.50 282.20 54760.30 88888.00 2013-10-09 13:53:29.500 282 12663.50 282.18 54760.32 88888.00 2013-10-09 13:53:29.625 282 12663.42 282.15 54760.38 88888.00 2013-10-09 13:53:29.750 282 12663.38 282.15 54760.38 88888.00 2013-10-09 13:53:29.875 282 12663.35 282.10 54760.40 88888.00 2013-10-09 13:53:30.000 282 12663.30 282.07 54760.43 88888.00 2013-10-09 13:53:30.125 282 12663.27 282.05 54760.45 88888.00 2013-10-09 13:53:30.250 282 12663.27 282.02 54760.47 88888.00 2013-10-09 13:53:30.375 282 12663.33 282.05 54760.50 88888.00 2013-10-09 13:53:30.500 282 12663.25 282.00 54760.53 88888.00 2013-10-09 13:53:30.625 282 12663.17 281.95 54760.57 88888.00 2013-10-09 13:53:30.750 282 12663.17 281.90 54760.60 88888.00 2013-10-09 13:53:30.875 282 12663.15 281.90 54760.62 88888.00 2013-10-09 13:53:31.000 282 12663.15 281.88 54760.65 88888.00 2013-10-09 13:53:31.125 282 12663.12 281.80 54760.68 88888.00 2013-10-09 13:53:31.250 282 12663.12 281.75 54760.70 88888.00 2013-10-09 13:53:31.375 282 12663.10 281.75 54760.72 88888.00 2013-10-09 13:53:31.500 282 12662.98 281.70 54760.75 88888.00 2013-10-09 13:53:31.625 282 12662.90 281.65 54760.80 88888.00 2013-10-09 13:53:31.750 282 12662.85 281.65 54760.80 88888.00 2013-10-09 13:53:31.875 282 12662.80 281.65 54760.80 88888.00 2013-10-09 13:53:32.000 282 12662.75 281.60 54760.80 88888.00 2013-10-09 13:53:32.125 282 12662.73 281.60 54760.85 88888.00 2013-10-09 13:53:32.250 282 12662.67 281.55 54760.90 88888.00 2013-10-09 13:53:32.375 282 12662.65 281.52 54760.93 88888.00 2013-10-09 13:53:32.500 282 12662.60 281.50 54760.95 88888.00 2013-10-09 13:53:32.625 282 12662.62 281.52 54761.00 88888.00 2013-10-09 13:53:32.750 282 12662.60 281.50 54761.03 88888.00 2013-10-09 13:53:32.875 282 12662.52 281.48 54761.07 88888.00 2013-10-09 13:53:33.000 282 12662.52 281.43 54761.07 88888.00 2013-10-09 13:53:33.125 282 12662.50 281.40 54761.10 88888.00 2013-10-09 13:53:33.250 282 12662.50 281.32 54761.12 88888.00 2013-10-09 13:53:33.375 282 12662.48 281.32 54761.18 88888.00 2013-10-09 13:53:33.500 282 12662.40 281.30 54761.20 88888.00 2013-10-09 13:53:33.625 282 12662.35 281.27 54761.22 88888.00 2013-10-09 13:53:33.750 282 12662.30 281.30 54761.25 88888.00 2013-10-09 13:53:33.875 282 12662.27 281.27 54761.28 88888.00 2013-10-09 13:53:34.000 282 12662.20 281.25 54761.30 88888.00 2013-10-09 13:53:34.125 282 12662.12 281.20 54761.32 88888.00 2013-10-09 13:53:34.250 282 12662.08 281.15 54761.38 88888.00 2013-10-09 13:53:34.375 282 12662.08 281.18 54761.35 88888.00 2013-10-09 13:53:34.500 282 12662.02 281.15 54761.40 88888.00 2013-10-09 13:53:34.625 282 12661.95 281.18 54761.45 88888.00 2013-10-09 13:53:34.750 282 12661.90 281.15 54761.50 88888.00 2013-10-09 13:53:34.875 282 12661.88 281.12 54761.53 88888.00 2013-10-09 13:53:35.000 282 12661.85 281.10 54761.55 88888.00 2013-10-09 13:53:35.125 282 12661.75 281.05 54761.57 88888.00 2013-10-09 13:53:35.250 282 12661.65 280.98 54761.60 88888.00 2013-10-09 13:53:35.375 282 12661.65 281.00 54761.57 88888.00 2013-10-09 13:53:35.500 282 12661.65 281.02 54761.60 88888.00 2013-10-09 13:53:35.625 282 12661.60 281.00 54761.62 88888.00 2013-10-09 13:53:35.750 282 12661.60 281.00 54761.68 88888.00 2013-10-09 13:53:35.875 282 12661.55 280.98 54761.70 88888.00 2013-10-09 13:53:36.000 282 12661.52 280.95 54761.72 88888.00 2013-10-09 13:53:36.125 282 12661.50 280.93 54761.72 88888.00 2013-10-09 13:53:36.250 282 12661.40 280.93 54761.78 88888.00 2013-10-09 13:53:36.375 282 12661.38 280.93 54761.80 88888.00 2013-10-09 13:53:36.500 282 12661.33 280.93 54761.82 88888.00 2013-10-09 13:53:36.625 282 12661.27 280.90 54761.82 88888.00 2013-10-09 13:53:36.750 282 12661.25 280.88 54761.88 88888.00 2013-10-09 13:53:36.875 282 12661.20 280.88 54761.93 88888.00 2013-10-09 13:53:37.000 282 12661.12 280.85 54761.95 88888.00 2013-10-09 13:53:37.125 282 12661.10 280.88 54761.97 88888.00 2013-10-09 13:53:37.250 282 12661.02 280.82 54761.97 88888.00 2013-10-09 13:53:37.375 282 12660.95 280.82 54761.97 88888.00 2013-10-09 13:53:37.500 282 12660.92 280.80 54762.00 88888.00 2013-10-09 13:53:37.625 282 12660.90 280.75 54762.05 88888.00 2013-10-09 13:53:37.750 282 12660.88 280.77 54762.10 88888.00 2013-10-09 13:53:37.875 282 12660.83 280.77 54762.12 88888.00 2013-10-09 13:53:38.000 282 12660.77 280.77 54762.15 88888.00 2013-10-09 13:53:38.125 282 12660.75 280.77 54762.15 88888.00 2013-10-09 13:53:38.250 282 12660.62 280.75 54762.22 88888.00 2013-10-09 13:53:38.375 282 12660.55 280.75 54762.25 88888.00 2013-10-09 13:53:38.500 282 12660.42 280.75 54762.30 88888.00 2013-10-09 13:53:38.625 282 12660.35 280.73 54762.30 88888.00 2013-10-09 13:53:38.750 282 12660.35 280.75 54762.35 88888.00 2013-10-09 13:53:38.875 282 12660.35 280.75 54762.35 88888.00 2013-10-09 13:53:39.000 282 12660.33 280.73 54762.35 88888.00 2013-10-09 13:53:39.125 282 12660.27 280.73 54762.40 88888.00 2013-10-09 13:53:39.250 282 12660.23 280.70 54762.40 88888.00 2013-10-09 13:53:39.375 282 12660.23 280.73 54762.45 88888.00 2013-10-09 13:53:39.500 282 12660.17 280.73 54762.47 88888.00 2013-10-09 13:53:39.625 282 12660.17 280.70 54762.47 88888.00 2013-10-09 13:53:39.750 282 12660.17 280.70 54762.47 88888.00 2013-10-09 13:53:39.875 282 12660.15 280.73 54762.55 88888.00 2013-10-09 13:53:40.000 282 12660.10 280.73 54762.57 88888.00 2013-10-09 13:53:40.125 282 12660.08 280.73 54762.60 88888.00 2013-10-09 13:53:40.250 282 12660.02 280.68 54762.62 88888.00 2013-10-09 13:53:40.375 282 12660.00 280.68 54762.62 88888.00 2013-10-09 13:53:40.500 282 12659.92 280.68 54762.68 88888.00 2013-10-09 13:53:40.625 282 12659.90 280.73 54762.72 88888.00 2013-10-09 13:53:40.750 282 12659.85 280.73 54762.75 88888.00 2013-10-09 13:53:40.875 282 12659.83 280.73 54762.75 88888.00 2013-10-09 13:53:41.000 282 12659.80 280.70 54762.80 88888.00 2013-10-09 13:53:41.125 282 12659.73 280.75 54762.82 88888.00 2013-10-09 13:53:41.250 282 12659.67 280.68 54762.82 88888.00 2013-10-09 13:53:41.375 282 12659.67 280.70 54762.82 88888.00 2013-10-09 13:53:41.500 282 12659.62 280.73 54762.88 88888.00 2013-10-09 13:53:41.625 282 12659.55 280.73 54762.90 88888.00 2013-10-09 13:53:41.750 282 12659.52 280.80 54762.93 88888.00 2013-10-09 13:53:41.875 282 12659.55 280.80 54762.90 88888.00 2013-10-09 13:53:42.000 282 12659.55 280.77 54762.93 88888.00 2013-10-09 13:53:42.125 282 12659.58 280.77 54762.95 88888.00 2013-10-09 13:53:42.250 282 12659.55 280.77 54762.97 88888.00 2013-10-09 13:53:42.375 282 12659.52 280.80 54763.00 88888.00 2013-10-09 13:53:42.500 282 12659.50 280.80 54763.00 88888.00 2013-10-09 13:53:42.625 282 12659.45 280.82 54763.05 88888.00 2013-10-09 13:53:42.750 282 12659.42 280.82 54763.07 88888.00 2013-10-09 13:53:42.875 282 12659.42 280.85 54763.10 88888.00 2013-10-09 13:53:43.000 282 12659.42 280.88 54763.12 88888.00 2013-10-09 13:53:43.125 282 12659.45 280.88 54763.15 88888.00 2013-10-09 13:53:43.250 282 12659.35 280.88 54763.15 88888.00 2013-10-09 13:53:43.375 282 12659.27 280.90 54763.18 88888.00 2013-10-09 13:53:43.500 282 12659.27 280.93 54763.22 88888.00 2013-10-09 13:53:43.625 282 12659.25 280.95 54763.22 88888.00 2013-10-09 13:53:43.750 282 12659.27 281.00 54763.25 88888.00 2013-10-09 13:53:43.875 282 12659.30 281.02 54763.25 88888.00 2013-10-09 13:53:44.000 282 12659.30 281.00 54763.25 88888.00 2013-10-09 13:53:44.125 282 12659.25 281.00 54763.28 88888.00 2013-10-09 13:53:44.250 282 12659.17 281.00 54763.30 88888.00 2013-10-09 13:53:44.375 282 12659.23 281.07 54763.32 88888.00 2013-10-09 13:53:44.500 282 12659.17 281.10 54763.38 88888.00 2013-10-09 13:53:44.625 282 12659.20 281.10 54763.35 88888.00 2013-10-09 13:53:44.750 282 12659.12 281.07 54763.35 88888.00 2013-10-09 13:53:44.875 282 12659.05 281.10 54763.38 88888.00 2013-10-09 13:53:45.000 282 12659.08 281.18 54763.40 88888.00 2013-10-09 13:53:45.125 282 12659.08 281.20 54763.45 88888.00 2013-10-09 13:53:45.250 282 12659.08 281.23 54763.47 88888.00 2013-10-09 13:53:45.375 282 12659.10 281.25 54763.47 88888.00 2013-10-09 13:53:45.500 282 12659.10 281.25 54763.50 88888.00 2013-10-09 13:53:45.625 282 12659.12 281.27 54763.53 88888.00 2013-10-09 13:53:45.750 282 12659.15 281.30 54763.53 88888.00 2013-10-09 13:53:45.875 282 12659.12 281.35 54763.53 88888.00 2013-10-09 13:53:46.000 282 12659.10 281.38 54763.53 88888.00 2013-10-09 13:53:46.125 282 12659.02 281.40 54763.57 88888.00 2013-10-09 13:53:46.250 282 12658.98 281.40 54763.62 88888.00 2013-10-09 13:53:46.375 282 12658.98 281.45 54763.65 88888.00 2013-10-09 13:53:46.500 282 12658.98 281.48 54763.65 88888.00 2013-10-09 13:53:46.625 282 12659.00 281.48 54763.68 88888.00 2013-10-09 13:53:46.750 282 12658.98 281.50 54763.70 88888.00 2013-10-09 13:53:46.875 282 12658.98 281.52 54763.72 88888.00 2013-10-09 13:53:47.000 282 12659.00 281.55 54763.72 88888.00 2013-10-09 13:53:47.125 282 12658.95 281.57 54763.75 88888.00 2013-10-09 13:53:47.250 282 12658.90 281.55 54763.75 88888.00 2013-10-09 13:53:47.375 282 12658.92 281.57 54763.78 88888.00 2013-10-09 13:53:47.500 282 12658.92 281.62 54763.80 88888.00 2013-10-09 13:53:47.625 282 12658.83 281.65 54763.80 88888.00 2013-10-09 13:53:47.750 282 12658.85 281.70 54763.85 88888.00 2013-10-09 13:53:47.875 282 12658.83 281.70 54763.88 88888.00 2013-10-09 13:53:48.000 282 12658.88 281.70 54763.88 88888.00 2013-10-09 13:53:48.125 282 12658.83 281.70 54763.95 88888.00 2013-10-09 13:53:48.250 282 12658.70 281.75 54763.97 88888.00 2013-10-09 13:53:48.375 282 12658.65 281.77 54763.97 88888.00 2013-10-09 13:53:48.500 282 12658.58 281.77 54764.00 88888.00 2013-10-09 13:53:48.625 282 12658.55 281.77 54764.03 88888.00 2013-10-09 13:53:48.750 282 12658.50 281.82 54764.03 88888.00 2013-10-09 13:53:48.875 282 12658.52 281.85 54764.05 88888.00 2013-10-09 13:53:49.000 282 12658.52 281.88 54764.05 88888.00 2013-10-09 13:53:49.125 282 12658.42 281.82 54764.07 88888.00 2013-10-09 13:53:49.250 282 12658.40 281.85 54764.12 88888.00 2013-10-09 13:53:49.375 282 12658.45 281.90 54764.15 88888.00 2013-10-09 13:53:49.500 282 12658.40 281.88 54764.12 88888.00 2013-10-09 13:53:49.625 282 12658.35 281.90 54764.18 88888.00 2013-10-09 13:53:49.750 282 12658.33 281.93 54764.22 88888.00 2013-10-09 13:53:49.875 282 12658.33 281.93 54764.25 88888.00 2013-10-09 13:53:50.000 282 12658.30 281.93 54764.28 88888.00 2013-10-09 13:53:50.125 282 12658.27 281.95 54764.32 88888.00 2013-10-09 13:53:50.250 282 12658.20 281.98 54764.43 88888.00 2013-10-09 13:53:50.375 282 12658.25 282.00 54764.40 88888.00 2013-10-09 13:53:50.500 282 12658.20 282.00 54764.40 88888.00 2013-10-09 13:53:50.625 282 12658.17 282.00 54764.43 88888.00 2013-10-09 13:53:50.750 282 12658.17 282.02 54764.47 88888.00 2013-10-09 13:53:50.875 282 12658.15 282.02 54764.50 88888.00 2013-10-09 13:53:51.000 282 12658.10 282.05 54764.50 88888.00 2013-10-09 13:53:51.125 282 12658.02 282.05 54764.53 88888.00 2013-10-09 13:53:51.250 282 12657.92 282.05 54764.60 88888.00 2013-10-09 13:53:51.375 282 12657.92 282.07 54764.62 88888.00 2013-10-09 13:53:51.500 282 12657.90 282.05 54764.68 88888.00 2013-10-09 13:53:51.625 282 12657.92 282.07 54764.70 88888.00 2013-10-09 13:53:51.750 282 12657.88 282.12 54764.72 88888.00 2013-10-09 13:53:51.875 282 12657.80 282.12 54764.72 88888.00 2013-10-09 13:53:52.000 282 12657.85 282.18 54764.75 88888.00 2013-10-09 13:53:52.125 282 12657.83 282.18 54764.80 88888.00 2013-10-09 13:53:52.250 282 12657.75 282.20 54764.82 88888.00 2013-10-09 13:53:52.375 282 12657.70 282.20 54764.82 88888.00 2013-10-09 13:53:52.500 282 12657.67 282.23 54764.88 88888.00 2013-10-09 13:53:52.625 282 12657.60 282.25 54764.90 88888.00 2013-10-09 13:53:52.750 282 12657.58 282.25 54764.93 88888.00 2013-10-09 13:53:52.875 282 12657.55 282.30 54764.95 88888.00 2013-10-09 13:53:53.000 282 12657.45 282.27 54764.97 88888.00 2013-10-09 13:53:53.125 282 12657.35 282.27 54765.00 88888.00 2013-10-09 13:53:53.250 282 12657.38 282.27 54765.05 88888.00 2013-10-09 13:53:53.375 282 12657.38 282.27 54765.07 88888.00 2013-10-09 13:53:53.500 282 12657.27 282.32 54765.07 88888.00 2013-10-09 13:53:53.625 282 12657.17 282.30 54765.10 88888.00 2013-10-09 13:53:53.750 282 12657.08 282.32 54765.15 88888.00 2013-10-09 13:53:53.875 282 12657.08 282.35 54765.20 88888.00 2013-10-09 13:53:54.000 282 12657.10 282.35 54765.25 88888.00 2013-10-09 13:53:54.125 282 12657.08 282.32 54765.28 88888.00 2013-10-09 13:53:54.250 282 12656.90 282.35 54765.32 88888.00 2013-10-09 13:53:54.375 282 12656.83 282.38 54765.38 88888.00 2013-10-09 13:53:54.500 282 12656.77 282.38 54765.40 88888.00 2013-10-09 13:53:54.625 282 12656.73 282.38 54765.43 88888.00 2013-10-09 13:53:54.750 282 12656.65 282.38 54765.47 88888.00 2013-10-09 13:53:54.875 282 12656.58 282.35 54765.50 88888.00 2013-10-09 13:53:55.000 282 12656.52 282.38 54765.53 88888.00 2013-10-09 13:53:55.125 282 12656.50 282.43 54765.57 88888.00 2013-10-09 13:53:55.250 282 12656.45 282.43 54765.62 88888.00 2013-10-09 13:53:55.375 282 12656.40 282.50 54765.65 88888.00 2013-10-09 13:53:55.500 282 12656.30 282.55 54765.68 88888.00 2013-10-09 13:53:55.625 282 12656.27 282.57 54765.72 88888.00 2013-10-09 13:53:55.750 282 12656.27 282.60 54765.72 88888.00 2013-10-09 13:53:55.875 282 12656.15 282.68 54765.78 88888.00 2013-10-09 13:53:56.000 282 12656.00 282.65 54765.78 88888.00 2013-10-09 13:53:56.125 282 12655.98 282.62 54765.80 88888.00 2013-10-09 13:53:56.250 282 12655.90 282.62 54765.85 88888.00 2013-10-09 13:53:56.375 282 12655.85 282.65 54765.85 88888.00 2013-10-09 13:53:56.500 282 12655.70 282.68 54765.90 88888.00 2013-10-09 13:53:56.625 282 12655.60 282.68 54765.93 88888.00 2013-10-09 13:53:56.750 282 12655.52 282.70 54765.97 88888.00 2013-10-09 13:53:56.875 282 12655.52 282.70 54766.00 88888.00 2013-10-09 13:53:57.000 282 12655.48 282.70 54766.00 88888.00 2013-10-09 13:53:57.125 282 12655.35 282.68 54766.07 88888.00 2013-10-09 13:53:57.250 282 12655.30 282.73 54766.15 88888.00 2013-10-09 13:53:57.375 282 12655.25 282.73 54766.15 88888.00 2013-10-09 13:53:57.500 282 12655.17 282.70 54766.20 88888.00 2013-10-09 13:53:57.625 282 12655.10 282.73 54766.22 88888.00 2013-10-09 13:53:57.750 282 12655.02 282.77 54766.32 88888.00 2013-10-09 13:53:57.875 282 12654.98 282.77 54766.32 88888.00 2013-10-09 13:53:58.000 282 12654.90 282.77 54766.35 88888.00 2013-10-09 13:53:58.125 282 12654.85 282.77 54766.40 88888.00 2013-10-09 13:53:58.250 282 12654.75 282.80 54766.43 88888.00 2013-10-09 13:53:58.375 282 12654.67 282.82 54766.47 88888.00 2013-10-09 13:53:58.500 282 12654.60 282.82 54766.47 88888.00 2013-10-09 13:53:58.625 282 12654.50 282.82 54766.53 88888.00 2013-10-09 13:53:58.750 282 12654.40 282.82 54766.55 88888.00 2013-10-09 13:53:58.875 282 12654.33 282.80 54766.57 88888.00 2013-10-09 13:53:59.000 282 12654.25 282.80 54766.60 88888.00 2013-10-09 13:53:59.125 282 12654.20 282.77 54766.62 88888.00 2013-10-09 13:53:59.250 282 12654.08 282.77 54766.70 88888.00 2013-10-09 13:53:59.375 282 12653.98 282.77 54766.70 88888.00 2013-10-09 13:53:59.500 282 12653.98 282.77 54766.75 88888.00 2013-10-09 13:53:59.625 282 12653.92 282.75 54766.80 88888.00 2013-10-09 13:53:59.750 282 12653.80 282.73 54766.80 88888.00 2013-10-09 13:53:59.875 282 12653.65 282.73 54766.82 88888.00 2013-10-09 13:54:00.000 282 12653.65 282.73 54766.85 88888.00 2013-10-09 13:54:00.125 282 12653.58 282.75 54766.90 88888.00 2013-10-09 13:54:00.250 282 12653.45 282.73 54766.93 88888.00 2013-10-09 13:54:00.375 282 12653.40 282.73 54766.95 88888.00 2013-10-09 13:54:00.500 282 12653.33 282.73 54767.00 88888.00 2013-10-09 13:54:00.625 282 12653.25 282.73 54767.03 88888.00 2013-10-09 13:54:00.750 282 12653.20 282.73 54767.05 88888.00 2013-10-09 13:54:00.875 282 12653.15 282.70 54767.07 88888.00 2013-10-09 13:54:01.000 282 12653.08 282.68 54767.10 88888.00 2013-10-09 13:54:01.125 282 12653.00 282.65 54767.15 88888.00 2013-10-09 13:54:01.250 282 12652.88 282.57 54767.18 88888.00 2013-10-09 13:54:01.375 282 12652.80 282.60 54767.20 88888.00 2013-10-09 13:54:01.500 282 12652.70 282.57 54767.22 88888.00 2013-10-09 13:54:01.625 282 12652.67 282.55 54767.22 88888.00 2013-10-09 13:54:01.750 282 12652.62 282.55 54767.22 88888.00 2013-10-09 13:54:01.875 282 12652.52 282.57 54767.25 88888.00 2013-10-09 13:54:02.000 282 12652.45 282.55 54767.22 88888.00 2013-10-09 13:54:02.125 282 12652.38 282.55 54767.30 88888.00 2013-10-09 13:54:02.250 282 12652.27 282.52 54767.32 88888.00 2013-10-09 13:54:02.375 282 12652.25 282.52 54767.35 88888.00 2013-10-09 13:54:02.500 282 12652.23 282.52 54767.38 88888.00 2013-10-09 13:54:02.625 282 12652.17 282.52 54767.40 88888.00 2013-10-09 13:54:02.750 282 12652.10 282.52 54767.43 88888.00 2013-10-09 13:54:02.875 282 12652.02 282.50 54767.47 88888.00 2013-10-09 13:54:03.000 282 12651.90 282.45 54767.47 88888.00 2013-10-09 13:54:03.125 282 12651.80 282.45 54767.50 88888.00 2013-10-09 13:54:03.250 282 12651.80 282.45 54767.53 88888.00 2013-10-09 13:54:03.375 282 12651.85 282.45 54767.55 88888.00 2013-10-09 13:54:03.500 282 12651.75 282.40 54767.53 88888.00 2013-10-09 13:54:03.625 282 12651.65 282.40 54767.55 88888.00 2013-10-09 13:54:03.750 282 12651.60 282.40 54767.60 88888.00 2013-10-09 13:54:03.875 282 12651.58 282.35 54767.62 88888.00 2013-10-09 13:54:04.000 282 12651.50 282.35 54767.60 88888.00 2013-10-09 13:54:04.125 282 12651.42 282.32 54767.62 88888.00 2013-10-09 13:54:04.250 282 12651.38 282.30 54767.68 88888.00 2013-10-09 13:54:04.375 282 12651.27 282.27 54767.68 88888.00 2013-10-09 13:54:04.500 282 12651.25 282.20 54767.70 88888.00 2013-10-09 13:54:04.625 282 12651.20 282.12 54767.70 88888.00 2013-10-09 13:54:04.750 282 12651.12 282.10 54767.72 88888.00 2013-10-09 13:54:04.875 282 12651.08 282.02 54767.75 88888.00 2013-10-09 13:54:05.000 282 12651.00 281.98 54767.75 88888.00 2013-10-09 13:54:05.125 282 12650.98 281.90 54767.78 88888.00 2013-10-09 13:54:05.250 282 12650.88 281.85 54767.82 88888.00 2013-10-09 13:54:05.375 282 12650.80 281.82 54767.82 88888.00 2013-10-09 13:54:05.500 282 12650.67 281.73 54767.82 88888.00 2013-10-09 13:54:05.625 282 12650.55 281.65 54767.88 88888.00 2013-10-09 13:54:05.750 282 12650.52 281.62 54767.95 88888.00 2013-10-09 13:54:05.875 282 12650.50 281.60 54767.97 88888.00 2013-10-09 13:54:06.000 282 12650.42 281.55 54767.95 88888.00 2013-10-09 13:54:06.125 282 12650.38 281.50 54767.95 88888.00 2013-10-09 13:54:06.250 282 12650.25 281.45 54768.00 88888.00 2013-10-09 13:54:06.375 282 12650.17 281.43 54768.00 88888.00 2013-10-09 13:54:06.500 282 12650.15 281.38 54768.00 88888.00 2013-10-09 13:54:06.625 282 12650.15 281.32 54768.03 88888.00 2013-10-09 13:54:06.750 282 12650.15 281.23 54768.03 88888.00 2013-10-09 13:54:06.875 282 12650.08 281.20 54768.05 88888.00 2013-10-09 13:54:07.000 282 12650.00 281.18 54768.05 88888.00 2013-10-09 13:54:07.125 282 12649.95 281.10 54768.07 88888.00 2013-10-09 13:54:07.250 282 12649.95 281.00 54768.07 88888.00 2013-10-09 13:54:07.375 282 12649.92 280.98 54768.05 88888.00 2013-10-09 13:54:07.500 282 12649.85 280.95 54768.10 88888.00 2013-10-09 13:54:07.625 282 12649.77 280.90 54768.15 88888.00 2013-10-09 13:54:07.750 282 12649.70 280.85 54768.15 88888.00 2013-10-09 13:54:07.875 282 12649.65 280.77 54768.15 88888.00 2013-10-09 13:54:08.000 282 12649.62 280.75 54768.18 88888.00 2013-10-09 13:54:08.125 282 12649.58 280.70 54768.18 88888.00 2013-10-09 13:54:08.250 282 12649.52 280.68 54768.20 88888.00 2013-10-09 13:54:08.375 282 12649.52 280.62 54768.18 88888.00 2013-10-09 13:54:08.500 282 12649.45 280.57 54768.20 88888.00 2013-10-09 13:54:08.625 282 12649.42 280.52 54768.22 88888.00 2013-10-09 13:54:08.750 282 12649.42 280.50 54768.22 88888.00 2013-10-09 13:54:08.875 282 12649.35 280.48 54768.28 88888.00 2013-10-09 13:54:09.000 282 12649.17 280.40 54768.30 88888.00 2013-10-09 13:54:09.125 282 12649.17 280.35 54768.30 88888.00 2013-10-09 13:54:09.250 282 12649.17 280.27 54768.30 88888.00 2013-10-09 13:54:09.375 282 12649.12 280.25 54768.30 88888.00 2013-10-09 13:54:09.500 282 12649.10 280.20 54768.28 88888.00 2013-10-09 13:54:09.625 282 12648.98 280.15 54768.30 88888.00 2013-10-09 13:54:09.750 282 12648.98 280.10 54768.30 88888.00 2013-10-09 13:54:09.875 282 12648.95 280.07 54768.30 88888.00 2013-10-09 13:54:10.000 282 12648.92 280.02 54768.28 88888.00 2013-10-09 13:54:10.125 282 12648.85 279.98 54768.32 88888.00 2013-10-09 13:54:10.250 282 12648.70 279.90 54768.32 88888.00 2013-10-09 13:54:10.375 282 12648.75 279.88 54768.32 88888.00 2013-10-09 13:54:10.500 282 12648.75 279.82 54768.32 88888.00 2013-10-09 13:54:10.625 282 12648.62 279.80 54768.35 88888.00 2013-10-09 13:54:10.750 282 12648.58 279.77 54768.40 88888.00 2013-10-09 13:54:10.875 282 12648.58 279.73 54768.43 88888.00 2013-10-09 13:54:11.000 282 12648.50 279.65 54768.40 88888.00 2013-10-09 13:54:11.125 282 12648.45 279.62 54768.45 88888.00 2013-10-09 13:54:11.250 282 12648.45 279.57 54768.45 88888.00 2013-10-09 13:54:11.375 282 12648.50 279.55 54768.45 88888.00 2013-10-09 13:54:11.500 282 12648.48 279.52 54768.45 88888.00 2013-10-09 13:54:11.625 282 12648.40 279.48 54768.47 88888.00 2013-10-09 13:54:11.750 282 12648.35 279.45 54768.45 88888.00 2013-10-09 13:54:11.875 282 12648.33 279.40 54768.45 88888.00 2013-10-09 13:54:12.000 282 12648.35 279.35 54768.45 88888.00 2013-10-09 13:54:12.125 282 12648.27 279.30 54768.47 88888.00 2013-10-09 13:54:12.250 282 12648.20 279.25 54768.47 88888.00 2013-10-09 13:54:12.375 282 12648.17 279.20 54768.47 88888.00 2013-10-09 13:54:12.500 282 12648.20 279.15 54768.47 88888.00 2013-10-09 13:54:12.625 282 12648.15 279.12 54768.47 88888.00 2013-10-09 13:54:12.750 282 12648.05 279.07 54768.50 88888.00 2013-10-09 13:54:12.875 282 12648.05 279.02 54768.53 88888.00 2013-10-09 13:54:13.000 282 12648.10 278.98 54768.53 88888.00 2013-10-09 13:54:13.125 282 12648.05 278.93 54768.55 88888.00 2013-10-09 13:54:13.250 282 12647.90 278.88 54768.53 88888.00 2013-10-09 13:54:13.375 282 12647.83 278.82 54768.53 88888.00 2013-10-09 13:54:13.500 282 12647.80 278.77 54768.53 88888.00 2013-10-09 13:54:13.625 282 12647.80 278.75 54768.53 88888.00 2013-10-09 13:54:13.750 282 12647.80 278.75 54768.53 88888.00 2013-10-09 13:54:13.875 282 12647.80 278.70 54768.55 88888.00 2013-10-09 13:54:14.000 282 12647.77 278.70 54768.55 88888.00 2013-10-09 13:54:14.125 282 12647.75 278.68 54768.55 88888.00 2013-10-09 13:54:14.250 282 12647.62 278.62 54768.57 88888.00 2013-10-09 13:54:14.375 282 12647.60 278.60 54768.55 88888.00 2013-10-09 13:54:14.500 282 12647.55 278.60 54768.55 88888.00 2013-10-09 13:54:14.625 282 12647.48 278.57 54768.55 88888.00 2013-10-09 13:54:14.750 282 12647.42 278.52 54768.55 88888.00 2013-10-09 13:54:14.875 282 12647.40 278.48 54768.55 88888.00 2013-10-09 13:54:15.000 282 12647.38 278.45 54768.55 88888.00 2013-10-09 13:54:15.125 282 12647.30 278.43 54768.57 88888.00 2013-10-09 13:54:15.250 282 12647.23 278.38 54768.57 88888.00 2013-10-09 13:54:15.375 282 12647.25 278.35 54768.57 88888.00 2013-10-09 13:54:15.500 282 12647.20 278.32 54768.53 88888.00 2013-10-09 13:54:15.625 282 12647.17 278.30 54768.55 88888.00 2013-10-09 13:54:15.750 282 12647.15 278.25 54768.55 88888.00 2013-10-09 13:54:15.875 282 12647.12 278.25 54768.57 88888.00 2013-10-09 13:54:16.000 282 12647.10 278.23 54768.57 88888.00 2013-10-09 13:54:16.125 282 12647.08 278.25 54768.55 88888.00 2013-10-09 13:54:16.250 282 12646.98 278.20 54768.53 88888.00 2013-10-09 13:54:16.375 282 12646.95 278.20 54768.57 88888.00 2013-10-09 13:54:16.500 282 12646.90 278.20 54768.60 88888.00 2013-10-09 13:54:16.625 282 12646.90 278.23 54768.57 88888.00 2013-10-09 13:54:16.750 282 12646.80 278.23 54768.55 88888.00 2013-10-09 13:54:16.875 282 12646.73 278.23 54768.53 88888.00 2013-10-09 13:54:17.000 282 12646.73 278.27 54768.53 88888.00 2013-10-09 13:54:17.125 282 12646.80 278.30 54768.53 88888.00 2013-10-09 13:54:17.250 282 12646.83 278.30 54768.53 88888.00 2013-10-09 13:54:17.375 282 12646.80 278.30 54768.50 88888.00 2013-10-09 13:54:17.500 282 12646.77 278.30 54768.43 88888.00 2013-10-09 13:54:17.625 282 12646.75 278.32 54768.43 88888.00 2013-10-09 13:54:17.750 282 12646.73 278.32 54768.43 88888.00 2013-10-09 13:54:17.875 282 12646.70 278.35 54768.40 88888.00 2013-10-09 13:54:18.000 282 12646.62 278.38 54768.35 88888.00 2013-10-09 13:54:18.125 282 12646.60 278.38 54768.38 88888.00 2013-10-09 13:54:18.250 282 12646.50 278.40 54768.40 88888.00 2013-10-09 13:54:18.375 282 12646.48 278.43 54768.40 88888.00 2013-10-09 13:54:18.500 282 12646.48 278.45 54768.38 88888.00 2013-10-09 13:54:18.625 282 12646.48 278.48 54768.35 88888.00 2013-10-09 13:54:18.750 282 12646.48 278.50 54768.35 88888.00 2013-10-09 13:54:18.875 282 12646.45 278.50 54768.35 88888.00 2013-10-09 13:54:19.000 282 12646.40 278.52 54768.32 88888.00 2013-10-09 13:54:19.125 282 12646.38 278.52 54768.32 88888.00 2013-10-09 13:54:19.250 282 12646.33 278.55 54768.30 88888.00 2013-10-09 13:54:19.375 282 12646.35 278.57 54768.30 88888.00 2013-10-09 13:54:19.500 282 12646.38 278.57 54768.28 88888.00 2013-10-09 13:54:19.625 282 12646.33 278.57 54768.22 88888.00 2013-10-09 13:54:19.750 282 12646.33 278.57 54768.22 88888.00 2013-10-09 13:54:19.875 282 12646.30 278.57 54768.20 88888.00 2013-10-09 13:54:20.000 282 12646.25 278.60 54768.15 88888.00 2013-10-09 13:54:20.125 282 12646.23 278.62 54768.15 88888.00 2013-10-09 13:54:20.250 282 12646.23 278.65 54768.15 88888.00 2013-10-09 13:54:20.375 282 12646.25 278.70 54768.15 88888.00 2013-10-09 13:54:20.500 282 12646.30 278.70 54768.12 88888.00 2013-10-09 13:54:20.625 282 12646.27 278.70 54768.12 88888.00 2013-10-09 13:54:20.750 282 12646.23 278.75 54768.07 88888.00 2013-10-09 13:54:20.875 282 12646.15 278.77 54768.07 88888.00 2013-10-09 13:54:21.000 282 12646.12 278.80 54768.05 88888.00 2013-10-09 13:54:21.125 282 12646.10 278.82 54768.05 88888.00 2013-10-09 13:54:21.250 282 12646.02 278.85 54768.03 88888.00 2013-10-09 13:54:21.375 282 12646.05 278.85 54768.00 88888.00 2013-10-09 13:54:21.500 282 12646.00 278.85 54767.97 88888.00 2013-10-09 13:54:21.625 282 12645.95 278.88 54768.00 88888.00 2013-10-09 13:54:21.750 282 12645.95 278.88 54768.00 88888.00 2013-10-09 13:54:21.875 282 12645.90 278.90 54768.00 88888.00 2013-10-09 13:54:22.000 282 12645.88 278.93 54768.00 88888.00 2013-10-09 13:54:22.125 282 12645.88 278.95 54768.00 88888.00 2013-10-09 13:54:22.250 282 12645.88 278.93 54767.97 88888.00 2013-10-09 13:54:22.375 282 12645.88 278.95 54767.97 88888.00 2013-10-09 13:54:22.500 282 12645.83 278.95 54767.95 88888.00 2013-10-09 13:54:22.625 282 12645.77 278.98 54767.95 88888.00 2013-10-09 13:54:22.750 282 12645.70 278.98 54767.93 88888.00 2013-10-09 13:54:22.875 282 12645.65 278.98 54767.93 88888.00 2013-10-09 13:54:23.000 282 12645.60 279.02 54767.90 88888.00 2013-10-09 13:54:23.125 282 12645.55 279.05 54767.93 88888.00 2013-10-09 13:54:23.250 282 12645.48 279.12 54767.93 88888.00 2013-10-09 13:54:23.375 282 12645.48 279.12 54767.90 88888.00 2013-10-09 13:54:23.500 282 12645.52 279.15 54767.88 88888.00 2013-10-09 13:54:23.625 282 12645.52 279.18 54767.85 88888.00 2013-10-09 13:54:23.750 282 12645.45 279.23 54767.85 88888.00 2013-10-09 13:54:23.875 282 12645.30 279.23 54767.82 88888.00 2013-10-09 13:54:24.000 282 12645.27 279.25 54767.80 88888.00 2013-10-09 13:54:24.125 282 12645.27 279.25 54767.78 88888.00 2013-10-09 13:54:24.250 282 12645.23 279.25 54767.80 88888.00 2013-10-09 13:54:24.375 282 12645.25 279.27 54767.80 88888.00 2013-10-09 13:54:24.500 282 12645.25 279.30 54767.78 88888.00 2013-10-09 13:54:24.625 282 12645.25 279.32 54767.75 88888.00 2013-10-09 13:54:24.750 282 12645.23 279.32 54767.75 88888.00 2013-10-09 13:54:24.875 282 12645.15 279.32 54767.72 88888.00 2013-10-09 13:54:25.000 282 12645.10 279.32 54767.70 88888.00 2013-10-09 13:54:25.125 282 12644.98 279.35 54767.72 88888.00 2013-10-09 13:54:25.250 282 12644.95 279.32 54767.70 88888.00 2013-10-09 13:54:25.375 282 12644.98 279.38 54767.68 88888.00 2013-10-09 13:54:25.500 282 12645.00 279.43 54767.68 88888.00 2013-10-09 13:54:25.625 282 12645.00 279.45 54767.65 88888.00 2013-10-09 13:54:25.750 282 12644.98 279.45 54767.65 88888.00 2013-10-09 13:54:25.875 282 12644.90 279.52 54767.62 88888.00 2013-10-09 13:54:26.000 282 12644.88 279.55 54767.62 88888.00 2013-10-09 13:54:26.125 282 12644.85 279.55 54767.57 88888.00 2013-10-09 13:54:26.250 282 12644.77 279.57 54767.57 88888.00 2013-10-09 13:54:26.375 282 12644.77 279.57 54767.57 88888.00 2013-10-09 13:54:26.500 282 12644.77 279.57 54767.57 88888.00 2013-10-09 13:54:26.625 282 12644.67 279.57 54767.55 88888.00 2013-10-09 13:54:26.750 282 12644.67 279.62 54767.50 88888.00 2013-10-09 13:54:26.875 282 12644.73 279.65 54767.53 88888.00 2013-10-09 13:54:27.000 282 12644.67 279.65 54767.47 88888.00 2013-10-09 13:54:27.125 282 12644.60 279.68 54767.47 88888.00 2013-10-09 13:54:27.250 282 12644.55 279.70 54767.47 88888.00 2013-10-09 13:54:27.375 282 12644.55 279.70 54767.45 88888.00 2013-10-09 13:54:27.500 282 12644.50 279.70 54767.47 88888.00 2013-10-09 13:54:27.625 282 12644.50 279.70 54767.47 88888.00 2013-10-09 13:54:27.750 282 12644.45 279.68 54767.43 88888.00 2013-10-09 13:54:27.875 282 12644.42 279.65 54767.40 88888.00 2013-10-09 13:54:28.000 282 12644.38 279.68 54767.35 88888.00 2013-10-09 13:54:28.125 282 12644.33 279.65 54767.35 88888.00 2013-10-09 13:54:28.250 282 12644.33 279.60 54767.35 88888.00 2013-10-09 13:54:28.375 282 12644.38 279.62 54767.35 88888.00 2013-10-09 13:54:28.500 282 12644.33 279.62 54767.35 88888.00 2013-10-09 13:54:28.625 282 12644.27 279.60 54767.32 88888.00 2013-10-09 13:54:28.750 282 12644.25 279.52 54767.32 88888.00 2013-10-09 13:54:28.875 282 12644.23 279.50 54767.30 88888.00 2013-10-09 13:54:29.000 282 12644.17 279.50 54767.30 88888.00 2013-10-09 13:54:29.125 282 12644.20 279.55 54767.30 88888.00 2013-10-09 13:54:29.250 282 12644.17 279.55 54767.30 88888.00 2013-10-09 13:54:29.375 282 12644.10 279.52 54767.30 88888.00 2013-10-09 13:54:29.500 282 12643.98 279.48 54767.28 88888.00 2013-10-09 13:54:29.625 282 12644.02 279.50 54767.25 88888.00 2013-10-09 13:54:29.750 282 12644.05 279.55 54767.22 88888.00 2013-10-09 13:54:29.875 282 12643.98 279.57 54767.22 88888.00 2013-10-09 13:54:30.000 282 12643.95 279.57 54767.20 88888.00 2013-10-09 13:54:30.125 282 12643.88 279.52 54767.18 88888.00 2013-10-09 13:54:30.250 282 12643.83 279.52 54767.18 88888.00 2013-10-09 13:54:30.375 282 12643.85 279.55 54767.15 88888.00 2013-10-09 13:54:30.500 282 12643.85 279.57 54767.12 88888.00 2013-10-09 13:54:30.625 282 12643.77 279.57 54767.12 88888.00 2013-10-09 13:54:30.750 282 12643.75 279.55 54767.12 88888.00 2013-10-09 13:54:30.875 282 12643.67 279.52 54767.15 88888.00 2013-10-09 13:54:31.000 282 12643.60 279.55 54767.12 88888.00 2013-10-09 13:54:31.125 282 12643.62 279.52 54767.10 88888.00 2013-10-09 13:54:31.250 282 12643.58 279.50 54767.10 88888.00 2013-10-09 13:54:31.375 282 12643.58 279.50 54767.10 88888.00 2013-10-09 13:54:31.500 282 12643.60 279.50 54767.10 88888.00 2013-10-09 13:54:31.625 282 12643.67 279.50 54767.07 88888.00 2013-10-09 13:54:31.750 282 12643.67 279.50 54767.07 88888.00 2013-10-09 13:54:31.875 282 12643.73 279.45 54767.07 88888.00 2013-10-09 13:54:32.000 282 12643.67 279.45 54767.05 88888.00 2013-10-09 13:54:32.125 282 12643.55 279.43 54767.03 88888.00 2013-10-09 13:54:32.250 282 12643.50 279.45 54766.97 88888.00 2013-10-09 13:54:32.375 282 12643.52 279.48 54766.95 88888.00 2013-10-09 13:54:32.500 282 12643.60 279.50 54766.95 88888.00 2013-10-09 13:54:32.625 282 12643.60 279.50 54766.93 88888.00 2013-10-09 13:54:32.750 282 12643.55 279.50 54766.93 88888.00 2013-10-09 13:54:32.875 282 12643.55 279.50 54766.90 88888.00 2013-10-09 13:54:33.000 282 12643.58 279.48 54766.88 88888.00 2013-10-09 13:54:33.125 282 12643.62 279.52 54766.88 88888.00 2013-10-09 13:54:33.250 282 12643.58 279.52 54766.85 88888.00 2013-10-09 13:54:33.375 282 12643.58 279.52 54766.80 88888.00 2013-10-09 13:54:33.500 282 12643.60 279.50 54766.80 88888.00 2013-10-09 13:54:33.625 282 12643.60 279.52 54766.78 88888.00 2013-10-09 13:54:33.750 282 12643.62 279.55 54766.78 88888.00 2013-10-09 13:54:33.875 282 12643.62 279.57 54766.75 88888.00 2013-10-09 13:54:34.000 282 12643.62 279.57 54766.70 88888.00 2013-10-09 13:54:34.125 282 12643.60 279.60 54766.68 88888.00 2013-10-09 13:54:34.250 282 12643.60 279.57 54766.62 88888.00 2013-10-09 13:54:34.375 282 12643.62 279.55 54766.60 88888.00 2013-10-09 13:54:34.500 282 12643.60 279.57 54766.60 88888.00 2013-10-09 13:54:34.625 282 12643.55 279.60 54766.60 88888.00 2013-10-09 13:54:34.750 282 12643.55 279.57 54766.57 88888.00 2013-10-09 13:54:34.875 282 12643.58 279.57 54766.60 88888.00 2013-10-09 13:54:35.000 282 12643.60 279.52 54766.55 88888.00 2013-10-09 13:54:35.125 282 12643.58 279.52 54766.55 88888.00 2013-10-09 13:54:35.250 282 12643.50 279.50 54766.53 88888.00 2013-10-09 13:54:35.375 282 12643.50 279.48 54766.50 88888.00 2013-10-09 13:54:35.500 282 12643.45 279.48 54766.45 88888.00 2013-10-09 13:54:35.625 282 12643.45 279.45 54766.45 88888.00 2013-10-09 13:54:35.750 282 12643.45 279.45 54766.43 88888.00 2013-10-09 13:54:35.875 282 12643.42 279.45 54766.43 88888.00 2013-10-09 13:54:36.000 282 12643.42 279.45 54766.38 88888.00 2013-10-09 13:54:36.125 282 12643.48 279.45 54766.38 88888.00 2013-10-09 13:54:36.250 282 12643.45 279.40 54766.32 88888.00 2013-10-09 13:54:36.375 282 12643.45 279.43 54766.28 88888.00 2013-10-09 13:54:36.500 282 12643.50 279.45 54766.28 88888.00 2013-10-09 13:54:36.625 282 12643.50 279.43 54766.25 88888.00 2013-10-09 13:54:36.750 282 12643.50 279.43 54766.25 88888.00 2013-10-09 13:54:36.875 282 12643.48 279.43 54766.25 88888.00 2013-10-09 13:54:37.000 282 12643.48 279.38 54766.18 88888.00 2013-10-09 13:54:37.125 282 12643.48 279.35 54766.18 88888.00 2013-10-09 13:54:37.250 282 12643.40 279.30 54766.15 88888.00 2013-10-09 13:54:37.375 282 12643.38 279.25 54766.12 88888.00 2013-10-09 13:54:37.500 282 12643.40 279.23 54766.12 88888.00 2013-10-09 13:54:37.625 282 12643.42 279.25 54766.12 88888.00 2013-10-09 13:54:37.750 282 12643.42 279.20 54766.10 88888.00 2013-10-09 13:54:37.875 282 12643.40 279.18 54766.07 88888.00 2013-10-09 13:54:38.000 282 12643.38 279.15 54766.05 88888.00 2013-10-09 13:54:38.125 282 12643.38 279.12 54766.03 88888.00 2013-10-09 13:54:38.250 282 12643.35 279.02 54766.00 88888.00 2013-10-09 13:54:38.375 282 12643.40 278.98 54765.97 88888.00 2013-10-09 13:54:38.500 282 12643.40 278.98 54765.95 88888.00 2013-10-09 13:54:38.625 282 12643.38 278.93 54765.95 88888.00 2013-10-09 13:54:38.750 282 12643.30 278.90 54765.95 88888.00 2013-10-09 13:54:38.875 282 12643.33 278.85 54765.93 88888.00 2013-10-09 13:54:39.000 282 12643.38 278.80 54765.88 88888.00 2013-10-09 13:54:39.125 282 12643.40 278.77 54765.88 88888.00 2013-10-09 13:54:39.250 282 12643.38 278.73 54765.85 88888.00 2013-10-09 13:54:39.375 282 12643.40 278.70 54765.82 88888.00 2013-10-09 13:54:39.500 282 12643.33 278.70 54765.78 88888.00 2013-10-09 13:54:39.625 282 12643.33 278.70 54765.78 88888.00 2013-10-09 13:54:39.750 282 12643.38 278.70 54765.78 88888.00 2013-10-09 13:54:39.875 282 12643.38 278.73 54765.75 88888.00 2013-10-09 13:54:40.000 282 12643.38 278.70 54765.70 88888.00 2013-10-09 13:54:40.125 282 12643.35 278.68 54765.70 88888.00 2013-10-09 13:54:40.250 282 12643.35 278.65 54765.70 88888.00 2013-10-09 13:54:40.375 282 12643.35 278.62 54765.68 88888.00 2013-10-09 13:54:40.500 282 12643.30 278.62 54765.65 88888.00 2013-10-09 13:54:40.625 282 12643.23 278.65 54765.62 88888.00 2013-10-09 13:54:40.750 282 12643.23 278.65 54765.60 88888.00 2013-10-09 13:54:40.875 282 12643.23 278.65 54765.60 88888.00 2013-10-09 13:54:41.000 282 12643.23 278.60 54765.57 88888.00 2013-10-09 13:54:41.125 282 12643.20 278.60 54765.55 88888.00 2013-10-09 13:54:41.250 282 12643.17 278.60 54765.55 88888.00 2013-10-09 13:54:41.375 282 12643.23 278.60 54765.50 88888.00 2013-10-09 13:54:41.500 282 12643.23 278.57 54765.47 88888.00 2013-10-09 13:54:41.625 282 12643.20 278.55 54765.45 88888.00 2013-10-09 13:54:41.750 282 12643.20 278.52 54765.43 88888.00 2013-10-09 13:54:41.875 282 12643.23 278.52 54765.43 88888.00 2013-10-09 13:54:42.000 282 12643.23 278.50 54765.40 88888.00 2013-10-09 13:54:42.125 282 12643.20 278.48 54765.38 88888.00 2013-10-09 13:54:42.250 282 12643.17 278.40 54765.38 88888.00 2013-10-09 13:54:42.375 282 12643.17 278.40 54765.35 88888.00 2013-10-09 13:54:42.500 282 12643.15 278.38 54765.32 88888.00 2013-10-09 13:54:42.625 282 12643.10 278.35 54765.30 88888.00 2013-10-09 13:54:42.750 282 12643.10 278.32 54765.28 88888.00 2013-10-09 13:54:42.875 282 12643.17 278.30 54765.25 88888.00 2013-10-09 13:54:43.000 282 12643.20 278.27 54765.20 88888.00 2013-10-09 13:54:43.125 282 12643.12 278.23 54765.20 88888.00 2013-10-09 13:54:43.250 282 12643.05 278.20 54765.20 88888.00 2013-10-09 13:54:43.375 282 12643.08 278.15 54765.18 88888.00 2013-10-09 13:54:43.500 282 12643.12 278.18 54765.15 88888.00 2013-10-09 13:54:43.625 282 12643.10 278.18 54765.15 88888.00 2013-10-09 13:54:43.750 282 12643.05 278.10 54765.10 88888.00 2013-10-09 13:54:43.875 282 12643.02 278.07 54765.05 88888.00 2013-10-09 13:54:44.000 282 12643.02 278.07 54765.05 88888.00 2013-10-09 13:54:44.125 282 12643.05 278.02 54765.03 88888.00 2013-10-09 13:54:44.250 282 12642.90 278.00 54765.00 88888.00 2013-10-09 13:54:44.375 282 12642.88 278.02 54764.97 88888.00 2013-10-09 13:54:44.500 282 12642.90 278.02 54764.97 88888.00 2013-10-09 13:54:44.625 282 12642.88 278.02 54764.97 88888.00 2013-10-09 13:54:44.750 282 12642.85 278.00 54764.95 88888.00 2013-10-09 13:54:44.875 282 12642.88 278.02 54764.93 88888.00 2013-10-09 13:54:45.000 282 12642.90 278.02 54764.88 88888.00 2013-10-09 13:54:45.125 282 12642.95 278.00 54764.88 88888.00 2013-10-09 13:54:45.250 282 12642.90 278.05 54764.88 88888.00 2013-10-09 13:54:45.375 282 12642.90 278.07 54764.82 88888.00 2013-10-09 13:54:45.500 282 12642.92 278.07 54764.78 88888.00 2013-10-09 13:54:45.625 282 12642.90 278.10 54764.78 88888.00 2013-10-09 13:54:45.750 282 12642.85 278.12 54764.72 88888.00 2013-10-09 13:54:45.875 282 12642.83 278.15 54764.72 88888.00 2013-10-09 13:54:46.000 282 12642.83 278.15 54764.68 88888.00 2013-10-09 13:54:46.125 282 12642.88 278.12 54764.68 88888.00 2013-10-09 13:54:46.250 282 12642.90 278.10 54764.68 88888.00 2013-10-09 13:54:46.375 282 12642.92 278.10 54764.60 88888.00 2013-10-09 13:54:46.500 282 12642.88 278.12 54764.60 88888.00 2013-10-09 13:54:46.625 282 12642.85 278.12 54764.57 88888.00 2013-10-09 13:54:46.750 282 12642.83 278.12 54764.55 88888.00 2013-10-09 13:54:46.875 282 12642.88 278.10 54764.53 88888.00 2013-10-09 13:54:47.000 282 12642.95 278.10 54764.50 88888.00 2013-10-09 13:54:47.125 282 12642.95 278.05 54764.50 88888.00 2013-10-09 13:54:47.250 282 12642.85 278.00 54764.47 88888.00 2013-10-09 13:54:47.375 282 12642.85 278.05 54764.47 88888.00 2013-10-09 13:54:47.500 282 12642.80 278.05 54764.45 88888.00 2013-10-09 13:54:47.625 282 12642.80 278.05 54764.45 88888.00 2013-10-09 13:54:47.750 282 12642.83 278.02 54764.43 88888.00 2013-10-09 13:54:47.875 282 12642.75 277.98 54764.38 88888.00 2013-10-09 13:54:48.000 282 12642.77 277.95 54764.38 88888.00 2013-10-09 13:54:48.125 282 12642.80 277.93 54764.38 88888.00 2013-10-09 13:54:48.250 282 12642.77 277.90 54764.35 88888.00 2013-10-09 13:54:48.375 282 12642.73 277.88 54764.32 88888.00 2013-10-09 13:54:48.500 282 12642.70 277.85 54764.30 88888.00 2013-10-09 13:54:48.625 282 12642.67 277.82 54764.30 88888.00 2013-10-09 13:54:48.750 282 12642.62 277.80 54764.25 88888.00 2013-10-09 13:54:48.875 282 12642.62 277.80 54764.22 88888.00 2013-10-09 13:54:49.000 282 12642.67 277.77 54764.20 88888.00 2013-10-09 13:54:49.125 282 12642.70 277.73 54764.20 88888.00 2013-10-09 13:54:49.250 282 12642.62 277.70 54764.20 88888.00 2013-10-09 13:54:49.375 282 12642.62 277.65 54764.15 88888.00 2013-10-09 13:54:49.500 282 12642.67 277.62 54764.15 88888.00 2013-10-09 13:54:49.625 282 12642.65 277.60 54764.15 88888.00 2013-10-09 13:54:49.750 282 12642.62 277.60 54764.12 88888.00 2013-10-09 13:54:49.875 282 12642.58 277.55 54764.12 88888.00 2013-10-09 13:54:50.000 282 12642.58 277.52 54764.12 88888.00 2013-10-09 13:54:50.125 282 12642.52 277.55 54764.10 88888.00 2013-10-09 13:54:50.250 282 12642.50 277.55 54764.05 88888.00 2013-10-09 13:54:50.375 282 12642.52 277.57 54764.03 88888.00 2013-10-09 13:54:50.500 282 12642.50 277.55 54764.00 88888.00 2013-10-09 13:54:50.625 282 12642.52 277.55 54764.00 88888.00 2013-10-09 13:54:50.750 282 12642.55 277.50 54763.97 88888.00 2013-10-09 13:54:50.875 282 12642.50 277.50 54763.95 88888.00 2013-10-09 13:54:51.000 282 12642.50 277.48 54763.90 88888.00 2013-10-09 13:54:51.125 282 12642.52 277.50 54763.90 88888.00 2013-10-09 13:54:51.250 282 12642.50 277.48 54763.88 88888.00 2013-10-09 13:54:51.375 282 12642.48 277.48 54763.85 88888.00 2013-10-09 13:54:51.500 282 12642.40 277.43 54763.82 88888.00 2013-10-09 13:54:51.625 282 12642.48 277.43 54763.80 88888.00 2013-10-09 13:54:51.750 282 12642.52 277.40 54763.80 88888.00 2013-10-09 13:54:51.875 282 12642.50 277.40 54763.75 88888.00 2013-10-09 13:54:52.000 282 12642.48 277.43 54763.68 88888.00 2013-10-09 13:54:52.125 282 12642.45 277.43 54763.70 88888.00 2013-10-09 13:54:52.250 282 12642.45 277.43 54763.70 88888.00 2013-10-09 13:54:52.375 282 12642.50 277.48 54763.62 88888.00 2013-10-09 13:54:52.500 282 12642.50 277.48 54763.62 88888.00 2013-10-09 13:54:52.625 282 12642.45 277.48 54763.57 88888.00 2013-10-09 13:54:52.750 282 12642.42 277.48 54763.57 88888.00 2013-10-09 13:54:52.875 282 12642.42 277.48 54763.55 88888.00 2013-10-09 13:54:53.000 282 12642.48 277.48 54763.50 88888.00 2013-10-09 13:54:53.125 282 12642.48 277.48 54763.47 88888.00 2013-10-09 13:54:53.250 282 12642.38 277.45 54763.47 88888.00 2013-10-09 13:54:53.375 282 12642.40 277.43 54763.43 88888.00 2013-10-09 13:54:53.500 282 12642.42 277.38 54763.43 88888.00 2013-10-09 13:54:53.625 282 12642.45 277.40 54763.40 88888.00 2013-10-09 13:54:53.750 282 12642.45 277.40 54763.38 88888.00 2013-10-09 13:54:53.875 282 12642.40 277.35 54763.35 88888.00 2013-10-09 13:54:54.000 282 12642.40 277.32 54763.32 88888.00 2013-10-09 13:54:54.125 282 12642.40 277.35 54763.30 88888.00 2013-10-09 13:54:54.250 282 12642.33 277.35 54763.28 88888.00 2013-10-09 13:54:54.375 282 12642.33 277.35 54763.25 88888.00 2013-10-09 13:54:54.500 282 12642.33 277.32 54763.20 88888.00 2013-10-09 13:54:54.625 282 12642.33 277.32 54763.20 88888.00 2013-10-09 13:54:54.750 282 12642.35 277.32 54763.20 88888.00 2013-10-09 13:54:54.875 282 12642.38 277.32 54763.18 88888.00 2013-10-09 13:54:55.000 282 12642.30 277.30 54763.12 88888.00 2013-10-09 13:54:55.125 282 12642.20 277.25 54763.12 88888.00 2013-10-09 13:54:55.250 282 12642.20 277.25 54763.12 88888.00 2013-10-09 13:54:55.375 282 12642.30 277.25 54763.10 88888.00 2013-10-09 13:54:55.500 282 12642.27 277.25 54763.05 88888.00 2013-10-09 13:54:55.625 282 12642.17 277.23 54763.05 88888.00 2013-10-09 13:54:55.750 282 12642.23 277.23 54763.03 88888.00 2013-10-09 13:54:55.875 282 12642.25 277.18 54762.97 88888.00 2013-10-09 13:54:56.000 282 12642.25 277.15 54762.93 88888.00 2013-10-09 13:54:56.125 282 12642.25 277.15 54762.95 88888.00 2013-10-09 13:54:56.250 282 12642.27 277.12 54762.95 88888.00 2013-10-09 13:54:56.375 282 12642.27 277.12 54762.90 88888.00 2013-10-09 13:54:56.500 282 12642.23 277.07 54762.85 88888.00 2013-10-09 13:54:56.625 282 12642.25 277.02 54762.82 88888.00 2013-10-09 13:54:56.750 282 12642.25 277.02 54762.80 88888.00 2013-10-09 13:54:56.875 282 12642.25 277.02 54762.80 88888.00 2013-10-09 13:54:57.000 282 12642.30 276.98 54762.78 88888.00 2013-10-09 13:54:57.125 282 12642.30 276.98 54762.75 88888.00 2013-10-09 13:54:57.250 282 12642.27 276.93 54762.72 88888.00 2013-10-09 13:54:57.375 282 12642.30 276.95 54762.72 88888.00 2013-10-09 13:54:57.500 282 12642.30 276.93 54762.70 88888.00 2013-10-09 13:54:57.625 282 12642.30 276.90 54762.68 88888.00 2013-10-09 13:54:57.750 282 12642.25 276.88 54762.65 88888.00 2013-10-09 13:54:57.875 282 12642.25 276.85 54762.65 88888.00 2013-10-09 13:54:58.000 282 12642.23 276.85 54762.60 88888.00 2013-10-09 13:54:58.125 282 12642.25 276.85 54762.60 88888.00 2013-10-09 13:54:58.250 282 12642.30 276.85 54762.55 88888.00 2013-10-09 13:54:58.375 282 12642.33 276.85 54762.50 88888.00 2013-10-09 13:54:58.500 282 12642.35 276.82 54762.47 88888.00 2013-10-09 13:54:58.625 282 12642.42 276.82 54762.45 88888.00 2013-10-09 13:54:58.750 282 12642.42 276.85 54762.43 88888.00 2013-10-09 13:54:58.875 282 12642.40 276.85 54762.40 88888.00 2013-10-09 13:54:59.000 282 12642.42 276.85 54762.38 88888.00 2013-10-09 13:54:59.125 282 12642.45 276.85 54762.35 88888.00 2013-10-09 13:54:59.250 282 12642.42 276.82 54762.32 88888.00 2013-10-09 13:54:59.375 282 12642.45 276.80 54762.30 88888.00 2013-10-09 13:54:59.500 282 12642.45 276.77 54762.28 88888.00 2013-10-09 13:54:59.625 282 12642.48 276.80 54762.28 88888.00 2013-10-09 13:54:59.750 282 12642.58 276.82 54762.22 88888.00 2013-10-09 13:54:59.875 282 12642.60 276.85 54762.18 88888.00 2013-10-09 13:55:00.000 282 12642.67 276.90 54762.12 88888.00 2013-10-09 13:55:00.125 282 12642.67 276.88 54762.10 88888.00 2013-10-09 13:55:00.250 282 12642.70 276.88 54762.10 88888.00 2013-10-09 13:55:00.375 282 12642.77 276.90 54762.05 88888.00 2013-10-09 13:55:00.500 282 12642.75 276.88 54762.00 88888.00 2013-10-09 13:55:00.625 282 12642.77 276.85 54762.03 88888.00 2013-10-09 13:55:00.750 282 12642.77 276.88 54762.00 88888.00 2013-10-09 13:55:00.875 282 12642.75 276.88 54761.97 88888.00 2013-10-09 13:55:01.000 282 12642.73 276.88 54761.93 88888.00 2013-10-09 13:55:01.125 282 12642.75 276.88 54761.93 88888.00 2013-10-09 13:55:01.250 282 12642.75 276.88 54761.90 88888.00 2013-10-09 13:55:01.375 282 12642.83 276.85 54761.85 88888.00 2013-10-09 13:55:01.500 282 12642.88 276.88 54761.80 88888.00 2013-10-09 13:55:01.625 282 12642.88 276.88 54761.75 88888.00 2013-10-09 13:55:01.750 282 12642.88 276.88 54761.72 88888.00 2013-10-09 13:55:01.875 282 12642.92 276.90 54761.70 88888.00 2013-10-09 13:55:02.000 282 12642.95 276.93 54761.65 88888.00 2013-10-09 13:55:02.125 282 12642.95 276.98 54761.62 88888.00 2013-10-09 13:55:02.250 282 12642.95 276.98 54761.60 88888.00 2013-10-09 13:55:02.375 282 12643.02 277.00 54761.57 88888.00 2013-10-09 13:55:02.500 282 12643.08 277.00 54761.55 88888.00 2013-10-09 13:55:02.625 282 12643.12 277.07 54761.53 88888.00 2013-10-09 13:55:02.750 282 12643.17 277.10 54761.47 88888.00 2013-10-09 13:55:02.875 282 12643.15 277.12 54761.43 88888.00 2013-10-09 13:55:03.000 282 12643.23 277.15 54761.38 88888.00 2013-10-09 13:55:03.125 282 12643.27 277.18 54761.35 88888.00 2013-10-09 13:55:03.250 282 12643.25 277.18 54761.30 88888.00 2013-10-09 13:55:03.375 282 12643.30 277.20 54761.28 88888.00 2013-10-09 13:55:03.500 282 12643.35 277.23 54761.25 88888.00 2013-10-09 13:55:03.625 282 12643.42 277.23 54761.22 88888.00 2013-10-09 13:55:03.750 282 12643.55 277.23 54761.20 88888.00 2013-10-09 13:55:03.875 282 12643.58 277.30 54761.15 88888.00 2013-10-09 13:55:04.000 282 12643.58 277.30 54761.10 88888.00 2013-10-09 13:55:04.125 282 12643.60 277.32 54761.05 88888.00 2013-10-09 13:55:04.250 282 12643.65 277.30 54761.00 88888.00 2013-10-09 13:55:04.375 282 12643.75 277.35 54760.97 88888.00 2013-10-09 13:55:04.500 282 12643.77 277.38 54760.93 88888.00 2013-10-09 13:55:04.625 282 12643.77 277.35 54760.88 88888.00 2013-10-09 13:55:04.750 282 12643.88 277.38 54760.88 88888.00 2013-10-09 13:55:04.875 282 12643.88 277.38 54760.85 88888.00 2013-10-09 13:55:05.000 282 12643.92 277.40 54760.80 88888.00 2013-10-09 13:55:05.125 282 12643.92 277.43 54760.80 88888.00 2013-10-09 13:55:05.250 282 12643.90 277.43 54760.78 88888.00 2013-10-09 13:55:05.375 282 12643.98 277.48 54760.75 88888.00 2013-10-09 13:55:05.500 282 12644.00 277.45 54760.70 88888.00 2013-10-09 13:55:05.625 282 12644.02 277.45 54760.68 88888.00 2013-10-09 13:55:05.750 282 12644.00 277.43 54760.62 88888.00 2013-10-09 13:55:05.875 282 12643.98 277.48 54760.60 88888.00 2013-10-09 13:55:06.000 282 12644.00 277.50 54760.57 88888.00 2013-10-09 13:55:06.125 282 12644.10 277.50 54760.53 88888.00 2013-10-09 13:55:06.250 282 12644.12 277.50 54760.47 88888.00 2013-10-09 13:55:06.375 282 12644.20 277.50 54760.45 88888.00 2013-10-09 13:55:06.500 282 12644.20 277.50 54760.40 88888.00 2013-10-09 13:55:06.625 282 12644.20 277.48 54760.40 88888.00 2013-10-09 13:55:06.750 282 12644.20 277.48 54760.38 88888.00 2013-10-09 13:55:06.875 282 12644.25 277.48 54760.35 88888.00 2013-10-09 13:55:07.000 282 12644.30 277.48 54760.32 88888.00 2013-10-09 13:55:07.125 282 12644.25 277.48 54760.30 88888.00 2013-10-09 13:55:07.250 282 12644.27 277.45 54760.25 88888.00 2013-10-09 13:55:07.375 282 12644.33 277.45 54760.22 88888.00 2013-10-09 13:55:07.500 282 12644.40 277.43 54760.20 88888.00 2013-10-09 13:55:07.625 282 12644.42 277.43 54760.18 88888.00 2013-10-09 13:55:07.750 282 12644.42 277.45 54760.15 88888.00 2013-10-09 13:55:07.875 282 12644.52 277.48 54760.10 88888.00 2013-10-09 13:55:08.000 282 12644.52 277.45 54760.07 88888.00 2013-10-09 13:55:08.125 282 12644.58 277.45 54760.05 88888.00 2013-10-09 13:55:08.250 282 12644.60 277.45 54760.05 88888.00 2013-10-09 13:55:08.375 282 12644.55 277.50 54760.03 88888.00 2013-10-09 13:55:08.500 282 12644.52 277.52 54760.03 88888.00 2013-10-09 13:55:08.625 282 12644.55 277.52 54760.00 88888.00 2013-10-09 13:55:08.750 282 12644.60 277.55 54759.95 88888.00 2013-10-09 13:55:08.875 282 12644.62 277.57 54759.93 88888.00 2013-10-09 13:55:09.000 282 12644.62 277.60 54759.88 88888.00 2013-10-09 13:55:09.125 282 12644.60 277.62 54759.85 88888.00 2013-10-09 13:55:09.250 282 12644.55 277.65 54759.82 88888.00 2013-10-09 13:55:09.375 282 12644.65 277.68 54759.80 88888.00 2013-10-09 13:55:09.500 282 12644.80 277.70 54759.75 88888.00 2013-10-09 13:55:09.625 282 12644.85 277.70 54759.72 88888.00 2013-10-09 13:55:09.750 282 12644.85 277.70 54759.72 88888.00 2013-10-09 13:55:09.875 282 12644.88 277.73 54759.68 88888.00 2013-10-09 13:55:10.000 282 12644.88 277.77 54759.62 88888.00 2013-10-09 13:55:10.125 282 12644.90 277.82 54759.65 88888.00 2013-10-09 13:55:10.250 282 12644.85 277.82 54759.60 88888.00 2013-10-09 13:55:10.375 282 12644.90 277.88 54759.60 88888.00 2013-10-09 13:55:10.500 282 12644.95 277.93 54759.55 88888.00 2013-10-09 13:55:10.625 282 12644.98 277.98 54759.50 88888.00 2013-10-09 13:55:10.750 282 12644.98 278.00 54759.45 88888.00 2013-10-09 13:55:10.875 282 12645.00 278.02 54759.45 88888.00 2013-10-09 13:55:11.000 282 12645.00 278.05 54759.43 88888.00 2013-10-09 13:55:11.125 282 12645.05 278.02 54759.40 88888.00 2013-10-09 13:55:11.250 282 12644.95 278.07 54759.38 88888.00 2013-10-09 13:55:11.375 282 12645.00 278.07 54759.38 88888.00 2013-10-09 13:55:11.500 282 12645.05 278.12 54759.32 88888.00 2013-10-09 13:55:11.625 282 12645.00 278.12 54759.30 88888.00 2013-10-09 13:55:11.750 282 12645.00 278.12 54759.30 88888.00 2013-10-09 13:55:11.875 282 12645.08 278.15 54759.30 88888.00 2013-10-09 13:55:12.000 282 12645.10 278.18 54759.28 88888.00 2013-10-09 13:55:12.125 282 12645.05 278.18 54759.25 88888.00 2013-10-09 13:55:12.250 282 12645.00 278.23 54759.22 88888.00 2013-10-09 13:55:12.375 282 12645.05 278.25 54759.20 88888.00 2013-10-09 13:55:12.500 282 12645.10 278.25 54759.18 88888.00 2013-10-09 13:55:12.625 282 12645.08 278.25 54759.20 88888.00 2013-10-09 13:55:12.750 282 12645.05 278.27 54759.18 88888.00 2013-10-09 13:55:12.875 282 12645.02 278.27 54759.15 88888.00 2013-10-09 13:55:13.000 282 12645.00 278.25 54759.10 88888.00 2013-10-09 13:55:13.125 282 12645.02 278.25 54759.10 88888.00 2013-10-09 13:55:13.250 282 12645.02 278.23 54759.10 88888.00 2013-10-09 13:55:13.375 282 12645.00 278.20 54759.07 88888.00 2013-10-09 13:55:13.500 282 12645.02 278.25 54759.05 88888.00 2013-10-09 13:55:13.625 282 12645.05 278.30 54759.05 88888.00 2013-10-09 13:55:13.750 282 12645.05 278.25 54759.05 88888.00 2013-10-09 13:55:13.875 282 12645.02 278.25 54759.00 88888.00 2013-10-09 13:55:14.000 282 12645.02 278.23 54758.95 88888.00 2013-10-09 13:55:14.125 282 12645.10 278.25 54758.95 88888.00 2013-10-09 13:55:14.250 282 12645.08 278.25 54758.93 88888.00 2013-10-09 13:55:14.375 282 12645.12 278.27 54758.90 88888.00 2013-10-09 13:55:14.500 282 12645.15 278.30 54758.88 88888.00 2013-10-09 13:55:14.625 282 12645.17 278.30 54758.88 88888.00 2013-10-09 13:55:14.750 282 12645.15 278.30 54758.90 88888.00 2013-10-09 13:55:14.875 282 12645.15 278.32 54758.90 88888.00 2013-10-09 13:55:15.000 282 12645.15 278.32 54758.85 88888.00 2013-10-09 13:55:15.125 282 12645.17 278.30 54758.82 88888.00 2013-10-09 13:55:15.250 282 12645.12 278.27 54758.80 88888.00 2013-10-09 13:55:15.375 282 12645.10 278.25 54758.75 88888.00 2013-10-09 13:55:15.500 282 12645.12 278.25 54758.72 88888.00 2013-10-09 13:55:15.625 282 12645.10 278.27 54758.70 88888.00 2013-10-09 13:55:15.750 282 12645.12 278.30 54758.70 88888.00 2013-10-09 13:55:15.875 282 12645.15 278.30 54758.70 88888.00 2013-10-09 13:55:16.000 282 12645.17 278.30 54758.68 88888.00 2013-10-09 13:55:16.125 282 12645.17 278.30 54758.65 88888.00 2013-10-09 13:55:16.250 282 12645.15 278.35 54758.68 88888.00 2013-10-09 13:55:16.375 282 12645.20 278.35 54758.68 88888.00 2013-10-09 13:55:16.500 282 12645.20 278.32 54758.68 88888.00 2013-10-09 13:55:16.625 282 12645.20 278.32 54758.65 88888.00 2013-10-09 13:55:16.750 282 12645.17 278.32 54758.62 88888.00 2013-10-09 13:55:16.875 282 12645.20 278.32 54758.60 88888.00 2013-10-09 13:55:17.000 282 12645.23 278.35 54758.57 88888.00 2013-10-09 13:55:17.125 282 12645.20 278.35 54758.60 88888.00 2013-10-09 13:55:17.250 282 12645.15 278.30 54758.60 88888.00 2013-10-09 13:55:17.375 282 12645.17 278.30 54758.57 88888.00 2013-10-09 13:55:17.500 282 12645.17 278.32 54758.55 88888.00 2013-10-09 13:55:17.625 282 12645.15 278.32 54758.55 88888.00 2013-10-09 13:55:17.750 282 12645.10 278.32 54758.55 88888.00 2013-10-09 13:55:17.875 282 12645.10 278.38 54758.53 88888.00 2013-10-09 13:55:18.000 282 12645.12 278.40 54758.50 88888.00 2013-10-09 13:55:18.125 282 12645.10 278.40 54758.53 88888.00 2013-10-09 13:55:18.250 282 12645.00 278.40 54758.53 88888.00 2013-10-09 13:55:18.375 282 12644.98 278.40 54758.50 88888.00 2013-10-09 13:55:18.500 282 12644.98 278.43 54758.50 88888.00 2013-10-09 13:55:18.625 282 12645.05 278.40 54758.53 88888.00 2013-10-09 13:55:18.750 282 12645.10 278.43 54758.53 88888.00 2013-10-09 13:55:18.875 282 12645.10 278.45 54758.50 88888.00 2013-10-09 13:55:19.000 282 12645.08 278.40 54758.43 88888.00 2013-10-09 13:55:19.125 282 12645.05 278.38 54758.43 88888.00 2013-10-09 13:55:19.250 282 12645.02 278.38 54758.45 88888.00 2013-10-09 13:55:19.375 282 12645.08 278.43 54758.45 88888.00 2013-10-09 13:55:19.500 282 12645.02 278.45 54758.45 88888.00 2013-10-09 13:55:19.625 282 12644.98 278.45 54758.45 88888.00 2013-10-09 13:55:19.750 282 12645.00 278.50 54758.45 88888.00 2013-10-09 13:55:19.875 282 12645.00 278.50 54758.43 88888.00 2013-10-09 13:55:20.000 282 12644.98 278.50 54758.40 88888.00 2013-10-09 13:55:20.125 282 12644.90 278.50 54758.43 88888.00 2013-10-09 13:55:20.250 282 12644.85 278.50 54758.40 88888.00 2013-10-09 13:55:20.375 282 12644.90 278.50 54758.38 88888.00 2013-10-09 13:55:20.500 282 12644.90 278.50 54758.40 88888.00 2013-10-09 13:55:20.625 282 12644.92 278.50 54758.40 88888.00 2013-10-09 13:55:20.750 282 12644.90 278.48 54758.38 88888.00 2013-10-09 13:55:20.875 282 12644.88 278.45 54758.35 88888.00 2013-10-09 13:55:21.000 282 12644.83 278.48 54758.32 88888.00 2013-10-09 13:55:21.125 282 12644.85 278.48 54758.32 88888.00 2013-10-09 13:55:21.250 282 12644.85 278.48 54758.32 88888.00 2013-10-09 13:55:21.375 282 12644.88 278.43 54758.30 88888.00 2013-10-09 13:55:21.500 282 12644.85 278.45 54758.30 88888.00 2013-10-09 13:55:21.625 282 12644.77 278.45 54758.30 88888.00 2013-10-09 13:55:21.750 282 12644.75 278.48 54758.30 88888.00 2013-10-09 13:55:21.875 282 12644.70 278.45 54758.30 88888.00 2013-10-09 13:55:22.000 282 12644.70 278.48 54758.30 88888.00 2013-10-09 13:55:22.125 282 12644.73 278.50 54758.32 88888.00 2013-10-09 13:55:22.250 282 12644.73 278.43 54758.30 88888.00 2013-10-09 13:55:22.375 282 12644.73 278.40 54758.28 88888.00 2013-10-09 13:55:22.500 282 12644.75 278.40 54758.28 88888.00 2013-10-09 13:55:22.625 282 12644.67 278.43 54758.28 88888.00 2013-10-09 13:55:22.750 282 12644.65 278.43 54758.28 88888.00 2013-10-09 13:55:22.875 282 12644.67 278.40 54758.25 88888.00 2013-10-09 13:55:23.000 282 12644.62 278.35 54758.22 88888.00 2013-10-09 13:55:23.125 282 12644.52 278.32 54758.22 88888.00 2013-10-09 13:55:23.250 282 12644.52 278.30 54758.22 88888.00 2013-10-09 13:55:23.375 282 12644.55 278.30 54758.22 88888.00 2013-10-09 13:55:23.500 282 12644.50 278.27 54758.22 88888.00 2013-10-09 13:55:23.625 282 12644.40 278.27 54758.25 88888.00 2013-10-09 13:55:23.750 282 12644.38 278.23 54758.22 88888.00 2013-10-09 13:55:23.875 282 12644.40 278.27 54758.22 88888.00 2013-10-09 13:55:24.000 282 12644.40 278.30 54758.20 88888.00 2013-10-09 13:55:24.125 282 12644.40 278.27 54758.18 88888.00 2013-10-09 13:55:24.250 282 12644.35 278.25 54758.18 88888.00 2013-10-09 13:55:24.375 282 12644.35 278.30 54758.20 88888.00 2013-10-09 13:55:24.500 282 12644.35 278.27 54758.18 88888.00 2013-10-09 13:55:24.625 282 12644.35 278.30 54758.18 88888.00 2013-10-09 13:55:24.750 282 12644.20 278.25 54758.18 88888.00 2013-10-09 13:55:24.875 282 12644.20 278.20 54758.12 88888.00 2013-10-09 13:55:25.000 282 12644.20 278.20 54758.12 88888.00 2013-10-09 13:55:25.125 282 12644.15 278.18 54758.18 88888.00 2013-10-09 13:55:25.250 282 12644.12 278.15 54758.15 88888.00 2013-10-09 13:55:25.375 282 12644.12 278.15 54758.12 88888.00 2013-10-09 13:55:25.500 282 12644.10 278.18 54758.10 88888.00 2013-10-09 13:55:25.625 282 12644.10 278.18 54758.07 88888.00 2013-10-09 13:55:25.750 282 12644.10 278.20 54758.10 88888.00 2013-10-09 13:55:25.875 282 12644.08 278.23 54758.10 88888.00 2013-10-09 13:55:26.000 282 12644.00 278.20 54758.07 88888.00 2013-10-09 13:55:26.125 282 12643.98 278.23 54758.05 88888.00 2013-10-09 13:55:26.250 282 12643.92 278.18 54758.05 88888.00 2013-10-09 13:55:26.375 282 12643.95 278.15 54758.05 88888.00 2013-10-09 13:55:26.500 282 12643.98 278.15 54758.05 88888.00 2013-10-09 13:55:26.625 282 12643.95 278.18 54758.03 88888.00 2013-10-09 13:55:26.750 282 12643.95 278.15 54758.07 88888.00 2013-10-09 13:55:26.875 282 12643.92 278.18 54758.07 88888.00 2013-10-09 13:55:27.000 282 12643.85 278.18 54758.07 88888.00 2013-10-09 13:55:27.125 282 12643.80 278.15 54758.07 88888.00 2013-10-09 13:55:27.250 282 12643.80 278.10 54758.07 88888.00 2013-10-09 13:55:27.375 282 12643.83 278.10 54758.03 88888.00 2013-10-09 13:55:27.500 282 12643.77 278.05 54758.05 88888.00 2013-10-09 13:55:27.625 282 12643.70 278.02 54758.05 88888.00 2013-10-09 13:55:27.750 282 12643.70 278.02 54758.03 88888.00 2013-10-09 13:55:27.875 282 12643.67 278.02 54758.03 88888.00 2013-10-09 13:55:28.000 282 12643.67 278.02 54758.03 88888.00 2013-10-09 13:55:28.125 282 12643.65 278.05 54758.05 88888.00 2013-10-09 13:55:28.250 282 12643.55 278.00 54758.05 88888.00 2013-10-09 13:55:28.375 282 12643.50 278.00 54758.00 88888.00 2013-10-09 13:55:28.500 282 12643.50 277.98 54758.00 88888.00 2013-10-09 13:55:28.625 282 12643.55 278.00 54758.00 88888.00 2013-10-09 13:55:28.750 282 12643.48 277.98 54757.97 88888.00 2013-10-09 13:55:28.875 282 12643.42 277.93 54757.97 88888.00 2013-10-09 13:55:29.000 282 12643.40 277.95 54757.95 88888.00 2013-10-09 13:55:29.125 282 12643.40 277.95 54757.97 88888.00 2013-10-09 13:55:29.250 282 12643.33 277.90 54757.97 88888.00 2013-10-09 13:55:29.375 282 12643.33 277.88 54757.95 88888.00 2013-10-09 13:55:29.500 282 12643.30 277.85 54757.95 88888.00 2013-10-09 13:55:29.625 282 12643.27 277.82 54757.97 88888.00 2013-10-09 13:55:29.750 282 12643.25 277.82 54757.97 88888.00 2013-10-09 13:55:29.875 282 12643.27 277.82 54757.97 88888.00 2013-10-09 13:55:30.000 282 12643.20 277.80 54757.97 88888.00 2013-10-09 13:55:30.125 282 12643.12 277.82 54757.95 88888.00 2013-10-09 13:55:30.250 282 12643.10 277.82 54757.97 88888.00 2013-10-09 13:55:30.375 282 12643.17 277.88 54757.97 88888.00 2013-10-09 13:55:30.500 282 12643.15 277.85 54757.95 88888.00 2013-10-09 13:55:30.625 282 12643.12 277.82 54757.90 88888.00 2013-10-09 13:55:30.750 282 12643.15 277.80 54757.88 88888.00 2013-10-09 13:55:30.875 282 12643.12 277.77 54757.88 88888.00 2013-10-09 13:55:31.000 282 12643.15 277.73 54757.85 88888.00 2013-10-09 13:55:31.125 282 12643.15 277.70 54757.88 88888.00 2013-10-09 13:55:31.250 282 12643.12 277.65 54757.90 88888.00 2013-10-09 13:55:31.375 282 12643.08 277.70 54757.88 88888.00 2013-10-09 13:55:31.500 282 12642.98 277.68 54757.85 88888.00 2013-10-09 13:55:31.625 282 12642.95 277.65 54757.82 88888.00 2013-10-09 13:55:31.750 282 12642.90 277.62 54757.85 88888.00 2013-10-09 13:55:31.875 282 12642.90 277.62 54757.85 88888.00 2013-10-09 13:55:32.000 282 12642.95 277.62 54757.88 88888.00 2013-10-09 13:55:32.125 282 12642.90 277.57 54757.82 88888.00 2013-10-09 13:55:32.250 282 12642.83 277.55 54757.80 88888.00 2013-10-09 13:55:32.375 282 12642.85 277.60 54757.82 88888.00 2013-10-09 13:55:32.500 282 12642.83 277.60 54757.80 88888.00 2013-10-09 13:55:32.625 282 12642.80 277.55 54757.82 88888.00 2013-10-09 13:55:32.750 282 12642.85 277.57 54757.82 88888.00 2013-10-09 13:55:32.875 282 12642.88 277.57 54757.82 88888.00 2013-10-09 13:55:33.000 282 12642.80 277.55 54757.78 88888.00 2013-10-09 13:55:33.125 282 12642.70 277.55 54757.78 88888.00 2013-10-09 13:55:33.250 282 12642.65 277.55 54757.78 88888.00 2013-10-09 13:55:33.375 282 12642.73 277.55 54757.78 88888.00 2013-10-09 13:55:33.500 282 12642.77 277.57 54757.78 88888.00 2013-10-09 13:55:33.625 282 12642.77 277.57 54757.75 88888.00 2013-10-09 13:55:33.750 282 12642.83 277.57 54757.72 88888.00 2013-10-09 13:55:33.875 282 12642.77 277.57 54757.72 88888.00 2013-10-09 13:55:34.000 282 12642.70 277.62 54757.72 88888.00 2013-10-09 13:55:34.125 282 12642.73 277.62 54757.72 88888.00 2013-10-09 13:55:34.250 282 12642.73 277.60 54757.68 88888.00 2013-10-09 13:55:34.375 282 12642.70 277.60 54757.65 88888.00 2013-10-09 13:55:34.500 282 12642.70 277.60 54757.68 88888.00 2013-10-09 13:55:34.625 282 12642.70 277.62 54757.62 88888.00 2013-10-09 13:55:34.750 282 12642.73 277.62 54757.62 88888.00 2013-10-09 13:55:34.875 282 12642.77 277.60 54757.60 88888.00 2013-10-09 13:55:35.000 282 12642.77 277.60 54757.60 88888.00 2013-10-09 13:55:35.125 282 12642.73 277.60 54757.57 88888.00 2013-10-09 13:55:35.250 282 12642.73 277.60 54757.57 88888.00 2013-10-09 13:55:35.375 282 12642.77 277.60 54757.57 88888.00 2013-10-09 13:55:35.500 282 12642.83 277.60 54757.55 88888.00 2013-10-09 13:55:35.625 282 12642.85 277.62 54757.55 88888.00 2013-10-09 13:55:35.750 282 12642.83 277.62 54757.50 88888.00 2013-10-09 13:55:35.875 282 12642.80 277.60 54757.50 88888.00 2013-10-09 13:55:36.000 282 12642.80 277.60 54757.50 88888.00 2013-10-09 13:55:36.125 282 12642.75 277.60 54757.50 88888.00 2013-10-09 13:55:36.250 282 12642.70 277.60 54757.47 88888.00 2013-10-09 13:55:36.375 282 12642.70 277.57 54757.45 88888.00 2013-10-09 13:55:36.500 282 12642.70 277.55 54757.45 88888.00 2013-10-09 13:55:36.625 282 12642.70 277.55 54757.45 88888.00 2013-10-09 13:55:36.750 282 12642.65 277.55 54757.45 88888.00 2013-10-09 13:55:36.875 282 12642.58 277.55 54757.45 88888.00 2013-10-09 13:55:37.000 282 12642.52 277.52 54757.45 88888.00 2013-10-09 13:55:37.125 282 12642.58 277.52 54757.40 88888.00 2013-10-09 13:55:37.250 282 12642.67 277.52 54757.38 88888.00 2013-10-09 13:55:37.375 282 12642.73 277.50 54757.32 88888.00 2013-10-09 13:55:37.500 282 12642.62 277.50 54757.30 88888.00 2013-10-09 13:55:37.625 282 12642.60 277.55 54757.30 88888.00 2013-10-09 13:55:37.750 282 12642.65 277.55 54757.30 88888.00 2013-10-09 13:55:37.875 282 12642.70 277.55 54757.28 88888.00 2013-10-09 13:55:38.000 282 12642.70 277.55 54757.25 88888.00 2013-10-09 13:55:38.125 282 12642.65 277.55 54757.22 88888.00 2013-10-09 13:55:38.250 282 12642.65 277.57 54757.20 88888.00 2013-10-09 13:55:38.375 282 12642.75 277.62 54757.20 88888.00 2013-10-09 13:55:38.500 282 12642.80 277.62 54757.15 88888.00 2013-10-09 13:55:38.625 282 12642.80 277.62 54757.15 88888.00 2013-10-09 13:55:38.750 282 12642.83 277.65 54757.15 88888.00 2013-10-09 13:55:38.875 282 12642.90 277.68 54757.10 88888.00 2013-10-09 13:55:39.000 282 12642.90 277.65 54757.05 88888.00 2013-10-09 13:55:39.125 282 12642.88 277.68 54757.03 88888.00 2013-10-09 13:55:39.250 282 12642.90 277.70 54757.03 88888.00 2013-10-09 13:55:39.375 282 12642.98 277.73 54757.03 88888.00 2013-10-09 13:55:39.500 282 12643.08 277.75 54756.97 88888.00 2013-10-09 13:55:39.625 282 12643.12 277.80 54756.97 88888.00 2013-10-09 13:55:39.750 282 12643.10 277.82 54756.93 88888.00 2013-10-09 13:55:39.875 282 12643.10 277.80 54756.85 88888.00 2013-10-09 13:55:40.000 282 12643.12 277.82 54756.80 88888.00 2013-10-09 13:55:40.125 282 12643.20 277.88 54756.80 88888.00 2013-10-09 13:55:40.250 282 12643.23 277.85 54756.78 88888.00 2013-10-09 13:55:40.375 282 12643.25 277.90 54756.75 88888.00 2013-10-09 13:55:40.500 282 12643.27 277.95 54756.75 88888.00 2013-10-09 13:55:40.625 282 12643.33 277.95 54756.72 88888.00 2013-10-09 13:55:40.750 282 12643.35 277.95 54756.68 88888.00 2013-10-09 13:55:40.875 282 12643.42 278.00 54756.62 88888.00 2013-10-09 13:55:41.000 282 12643.50 278.05 54756.62 88888.00 2013-10-09 13:55:41.125 282 12643.52 278.07 54756.57 88888.00 2013-10-09 13:55:41.250 282 12643.48 278.07 54756.55 88888.00 2013-10-09 13:55:41.375 282 12643.50 278.10 54756.53 88888.00 2013-10-09 13:55:41.500 282 12643.60 278.10 54756.50 88888.00 2013-10-09 13:55:41.625 282 12643.73 278.15 54756.47 88888.00 2013-10-09 13:55:41.750 282 12643.77 278.20 54756.45 88888.00 2013-10-09 13:55:41.875 282 12643.80 278.27 54756.40 88888.00 2013-10-09 13:55:42.000 282 12643.88 278.30 54756.38 88888.00 2013-10-09 13:55:42.125 282 12643.90 278.32 54756.32 88888.00 2013-10-09 13:55:42.250 282 12643.90 278.32 54756.30 88888.00 2013-10-09 13:55:42.375 282 12643.95 278.35 54756.28 88888.00 2013-10-09 13:55:42.500 282 12644.02 278.40 54756.28 88888.00 2013-10-09 13:55:42.625 282 12644.10 278.43 54756.28 88888.00 2013-10-09 13:55:42.750 282 12644.12 278.45 54756.22 88888.00 2013-10-09 13:55:42.875 282 12644.15 278.50 54756.18 88888.00 2013-10-09 13:55:43.000 282 12644.20 278.55 54756.12 88888.00 2013-10-09 13:55:43.125 282 12644.23 278.57 54756.10 88888.00 2013-10-09 13:55:43.250 282 12644.23 278.62 54756.05 88888.00 2013-10-09 13:55:43.375 282 12644.30 278.65 54756.03 88888.00 2013-10-09 13:55:43.500 282 12644.42 278.73 54756.00 88888.00 2013-10-09 13:55:43.625 282 12644.45 278.75 54756.00 88888.00 2013-10-09 13:55:43.750 282 12644.50 278.80 54755.95 88888.00 2013-10-09 13:55:43.875 282 12644.67 278.82 54755.93 88888.00 2013-10-09 13:55:44.000 282 12644.75 278.90 54755.88 88888.00 2013-10-09 13:55:44.125 282 12644.75 278.93 54755.88 88888.00 2013-10-09 13:55:44.250 282 12644.70 278.98 54755.82 88888.00 2013-10-09 13:55:44.375 282 12644.83 279.00 54755.78 88888.00 2013-10-09 13:55:44.500 282 12644.98 279.07 54755.78 88888.00 2013-10-09 13:55:44.625 282 12645.02 279.12 54755.72 88888.00 2013-10-09 13:55:44.750 282 12645.02 279.18 54755.72 88888.00 2013-10-09 13:55:44.875 282 12645.02 279.23 54755.70 88888.00 2013-10-09 13:55:45.000 282 12645.15 279.27 54755.68 88888.00 2013-10-09 13:55:45.125 282 12645.20 279.32 54755.65 88888.00 2013-10-09 13:55:45.250 282 12645.27 279.35 54755.60 88888.00 2013-10-09 13:55:45.375 282 12645.42 279.43 54755.57 88888.00 2013-10-09 13:55:45.500 282 12645.52 279.55 54755.55 88888.00 2013-10-09 13:55:45.625 282 12645.60 279.60 54755.53 88888.00 2013-10-09 13:55:45.750 282 12645.65 279.65 54755.50 88888.00 2013-10-09 13:55:45.875 282 12645.73 279.70 54755.45 88888.00 2013-10-09 13:55:46.000 282 12645.75 279.75 54755.43 88888.00 2013-10-09 13:55:46.125 282 12645.80 279.80 54755.40 88888.00 2013-10-09 13:55:46.250 282 12645.80 279.88 54755.40 88888.00 2013-10-09 13:55:46.375 282 12645.88 279.98 54755.40 88888.00 2013-10-09 13:55:46.500 282 12646.00 280.02 54755.38 88888.00 2013-10-09 13:55:46.625 282 12646.00 280.05 54755.32 88888.00 2013-10-09 13:55:46.750 282 12645.98 280.10 54755.30 88888.00 2013-10-09 13:55:46.875 282 12646.05 280.15 54755.28 88888.00 2013-10-09 13:55:47.000 282 12646.12 280.18 54755.28 88888.00 2013-10-09 13:55:47.125 282 12646.12 280.25 54755.25 88888.00 2013-10-09 13:55:47.250 282 12646.10 280.30 54755.22 88888.00 2013-10-09 13:55:47.375 282 12646.20 280.30 54755.20 88888.00 2013-10-09 13:55:47.500 282 12646.30 280.35 54755.18 88888.00 2013-10-09 13:55:47.625 282 12646.33 280.40 54755.15 88888.00 2013-10-09 13:55:47.750 282 12646.30 280.48 54755.18 88888.00 2013-10-09 13:55:47.875 282 12646.33 280.52 54755.15 88888.00 2013-10-09 13:55:48.000 282 12646.33 280.52 54755.12 88888.00 2013-10-09 13:55:48.125 282 12646.35 280.57 54755.10 88888.00 2013-10-09 13:55:48.250 282 12646.35 280.62 54755.10 88888.00 2013-10-09 13:55:48.375 282 12646.45 280.68 54755.10 88888.00 2013-10-09 13:55:48.500 282 12646.50 280.68 54755.07 88888.00 2013-10-09 13:55:48.625 282 12646.48 280.70 54755.03 88888.00 2013-10-09 13:55:48.750 282 12646.42 280.73 54755.03 88888.00 2013-10-09 13:55:48.875 282 12646.42 280.75 54755.00 88888.00 2013-10-09 13:55:49.000 282 12646.45 280.80 54755.00 88888.00 2013-10-09 13:55:49.125 282 12646.52 280.85 54755.00 88888.00 2013-10-09 13:55:49.250 282 12646.45 280.85 54755.00 88888.00 2013-10-09 13:55:49.375 282 12646.50 280.88 54754.97 88888.00 2013-10-09 13:55:49.500 282 12646.58 280.93 54754.95 88888.00 2013-10-09 13:55:49.625 282 12646.67 280.98 54754.93 88888.00 2013-10-09 13:55:49.750 282 12646.67 281.02 54754.93 88888.00 2013-10-09 13:55:49.875 282 12646.60 281.05 54754.95 88888.00 2013-10-09 13:55:50.000 282 12646.58 281.10 54754.93 88888.00 2013-10-09 13:55:50.125 282 12646.58 281.15 54754.88 88888.00 2013-10-09 13:55:50.250 282 12646.55 281.18 54754.88 88888.00 2013-10-09 13:55:50.375 282 12646.60 281.23 54754.88 88888.00 2013-10-09 13:55:50.500 282 12646.60 281.27 54754.85 88888.00 2013-10-09 13:55:50.625 282 12646.60 281.27 54754.85 88888.00 2013-10-09 13:55:50.750 282 12646.62 281.35 54754.82 88888.00 2013-10-09 13:55:50.875 282 12646.67 281.40 54754.82 88888.00 2013-10-09 13:55:51.000 282 12646.65 281.40 54754.82 88888.00 2013-10-09 13:55:51.125 282 12646.58 281.40 54754.80 88888.00 2013-10-09 13:55:51.250 282 12646.55 281.45 54754.82 88888.00 2013-10-09 13:55:51.375 282 12646.58 281.50 54754.82 88888.00 2013-10-09 13:55:51.500 282 12646.58 281.55 54754.80 88888.00 2013-10-09 13:55:51.625 282 12646.58 281.57 54754.85 88888.00 2013-10-09 13:55:51.750 282 12646.60 281.62 54754.88 88888.00 2013-10-09 13:55:51.875 282 12646.62 281.65 54754.85 88888.00 2013-10-09 13:55:52.000 282 12646.60 281.68 54754.78 88888.00 2013-10-09 13:55:52.125 282 12646.58 281.70 54754.78 88888.00 2013-10-09 13:55:52.250 282 12646.55 281.68 54754.78 88888.00 2013-10-09 13:55:52.375 282 12646.58 281.75 54754.72 88888.00 2013-10-09 13:55:52.500 282 12646.50 281.77 54754.75 88888.00 2013-10-09 13:55:52.625 282 12646.42 281.80 54754.75 88888.00 2013-10-09 13:55:52.750 282 12646.40 281.80 54754.75 88888.00 2013-10-09 13:55:52.875 282 12646.42 281.82 54754.75 88888.00 2013-10-09 13:55:53.000 282 12646.42 281.85 54754.72 88888.00 2013-10-09 13:55:53.125 282 12646.42 281.88 54754.75 88888.00 2013-10-09 13:55:53.250 282 12646.45 281.90 54754.78 88888.00 2013-10-09 13:55:53.375 282 12646.45 281.95 54754.75 88888.00 2013-10-09 13:55:53.500 282 12646.42 281.98 54754.75 88888.00 2013-10-09 13:55:53.625 282 12646.38 282.00 54754.72 88888.00 2013-10-09 13:55:53.750 282 12646.40 282.00 54754.72 88888.00 2013-10-09 13:55:53.875 282 12646.40 282.05 54754.72 88888.00 2013-10-09 13:55:54.000 282 12646.40 282.07 54754.70 88888.00 2013-10-09 13:55:54.125 282 12646.38 282.10 54754.72 88888.00 2013-10-09 13:55:54.250 282 12646.27 282.10 54754.75 88888.00 2013-10-09 13:55:54.375 282 12646.23 282.10 54754.72 88888.00 2013-10-09 13:55:54.500 282 12646.15 282.12 54754.78 88888.00 2013-10-09 13:55:54.625 282 12646.17 282.18 54754.80 88888.00 2013-10-09 13:55:54.750 282 12646.15 282.18 54754.80 88888.00 2013-10-09 13:55:54.875 282 12646.15 282.20 54754.80 88888.00 2013-10-09 13:55:55.000 282 12646.10 282.23 54754.72 88888.00 2013-10-09 13:55:55.125 282 12646.08 282.27 54754.78 88888.00 2013-10-09 13:55:55.250 282 12646.08 282.32 54754.82 88888.00 2013-10-09 13:55:55.375 282 12646.02 282.35 54754.82 88888.00 2013-10-09 13:55:55.500 282 12645.98 282.38 54754.80 88888.00 2013-10-09 13:55:55.625 282 12645.92 282.40 54754.80 88888.00 2013-10-09 13:55:55.750 282 12645.95 282.43 54754.80 88888.00 2013-10-09 13:55:55.875 282 12645.98 282.43 54754.82 88888.00 2013-10-09 13:55:56.000 282 12645.95 282.43 54754.82 88888.00 2013-10-09 13:55:56.125 282 12645.90 282.43 54754.82 88888.00 2013-10-09 13:55:56.250 282 12645.83 282.43 54754.80 88888.00 2013-10-09 13:55:56.375 282 12645.85 282.45 54754.80 88888.00 2013-10-09 13:55:56.500 282 12645.90 282.48 54754.80 88888.00 2013-10-09 13:55:56.625 282 12645.83 282.52 54754.82 88888.00 2013-10-09 13:55:56.750 282 12645.80 282.60 54754.85 88888.00 2013-10-09 13:55:56.875 282 12645.77 282.62 54754.85 88888.00 2013-10-09 13:55:57.000 282 12645.80 282.62 54754.85 88888.00 2013-10-09 13:55:57.125 282 12645.77 282.68 54754.88 88888.00 2013-10-09 13:55:57.250 282 12645.67 282.65 54754.90 88888.00 2013-10-09 13:55:57.375 282 12645.62 282.68 54754.90 88888.00 2013-10-09 13:55:57.500 282 12645.55 282.68 54754.85 88888.00 2013-10-09 13:55:57.625 282 12645.52 282.68 54754.82 88888.00 2013-10-09 13:55:57.750 282 12645.52 282.68 54754.88 88888.00 2013-10-09 13:55:57.875 282 12645.52 282.70 54754.93 88888.00 2013-10-09 13:55:58.000 282 12645.48 282.73 54754.88 88888.00 2013-10-09 13:55:58.125 282 12645.38 282.77 54754.88 88888.00 2013-10-09 13:55:58.250 282 12645.33 282.75 54754.95 88888.00 2013-10-09 13:55:58.375 282 12645.35 282.75 54754.97 88888.00 2013-10-09 13:55:58.500 282 12645.25 282.75 54754.90 88888.00 2013-10-09 13:55:58.625 282 12645.23 282.75 54754.88 88888.00 2013-10-09 13:55:58.750 282 12645.23 282.77 54754.93 88888.00 2013-10-09 13:55:58.875 282 12645.20 282.77 54754.97 88888.00 2013-10-09 13:55:59.000 282 12645.12 282.77 54754.88 88888.00 2013-10-09 13:55:59.125 282 12645.10 282.80 54754.88 88888.00 2013-10-09 13:55:59.250 282 12645.12 282.85 54754.97 88888.00 2013-10-09 13:55:59.375 282 12645.10 282.88 54755.00 88888.00 2013-10-09 13:55:59.500 282 12645.02 282.90 54754.90 88888.00 2013-10-09 13:55:59.625 282 12644.95 282.93 54754.88 88888.00 2013-10-09 13:55:59.750 282 12644.90 282.93 54754.95 88888.00 2013-10-09 13:55:59.875 282 12644.83 282.95 54755.00 88888.00 2013-10-09 13:56:00.000 282 12644.75 282.95 54754.93 88888.00 2013-10-09 13:56:00.125 282 12644.70 282.93 54754.90 88888.00 2013-10-09 13:56:00.250 282 12644.65 282.93 54754.97 88888.00 2013-10-09 13:56:00.375 282 12644.65 282.93 54755.03 88888.00 2013-10-09 13:56:00.500 282 12644.65 282.98 54754.97 88888.00 2013-10-09 13:56:00.625 282 12644.65 283.00 54754.95 88888.00 2013-10-09 13:56:00.750 282 12644.62 283.02 54755.00 88888.00 2013-10-09 13:56:00.875 282 12644.58 283.02 54755.05 88888.00 2013-10-09 13:56:01.000 282 12644.52 283.02 54755.00 88888.00 2013-10-09 13:56:01.125 282 12644.52 283.02 54754.95 88888.00 2013-10-09 13:56:01.250 282 12644.52 283.10 54755.00 88888.00 2013-10-09 13:56:01.375 282 12644.55 283.10 54755.05 88888.00 2013-10-09 13:56:01.500 282 12644.50 283.15 54755.00 88888.00 2013-10-09 13:56:01.625 282 12644.50 283.15 54755.00 88888.00 2013-10-09 13:56:01.750 282 12644.50 283.18 54755.03 88888.00 2013-10-09 13:56:01.875 282 12644.42 283.15 54755.07 88888.00 2013-10-09 13:56:02.000 282 12644.33 283.18 54755.03 88888.00 2013-10-09 13:56:02.125 282 12644.30 283.20 54755.03 88888.00 2013-10-09 13:56:02.250 282 12644.30 283.20 54755.07 88888.00 2013-10-09 13:56:02.375 282 12644.33 283.23 54755.12 88888.00 2013-10-09 13:56:02.500 282 12644.27 283.23 54755.05 88888.00 2013-10-09 13:56:02.625 282 12644.23 283.23 54755.05 88888.00 2013-10-09 13:56:02.750 282 12644.20 283.23 54755.10 88888.00 2013-10-09 13:56:02.875 282 12644.15 283.23 54755.18 88888.00 2013-10-09 13:56:03.000 282 12644.10 283.25 54755.10 88888.00 2013-10-09 13:56:03.125 282 12644.08 283.27 54755.07 88888.00 2013-10-09 13:56:03.250 282 12644.00 283.27 54755.15 88888.00 2013-10-09 13:56:03.375 282 12644.00 283.32 54755.20 88888.00 2013-10-09 13:56:03.500 282 12644.00 283.32 54755.12 88888.00 2013-10-09 13:56:03.625 282 12643.98 283.35 54755.07 88888.00 2013-10-09 13:56:03.750 282 12643.98 283.35 54755.15 88888.00 2013-10-09 13:56:03.875 282 12643.98 283.38 54755.20 88888.00 2013-10-09 13:56:04.000 282 12643.92 283.38 54755.10 88888.00 2013-10-09 13:56:04.125 282 12643.88 283.40 54755.07 88888.00 2013-10-09 13:56:04.250 282 12643.85 283.45 54755.12 88888.00 2013-10-09 13:56:04.375 282 12643.88 283.50 54755.18 88888.00 2013-10-09 13:56:04.500 282 12643.85 283.55 54755.15 88888.00 2013-10-09 13:56:04.625 282 12643.83 283.57 54755.10 88888.00 2013-10-09 13:56:04.750 282 12643.83 283.60 54755.15 88888.00 2013-10-09 13:56:04.875 282 12643.80 283.60 54755.20 88888.00 2013-10-09 13:56:05.000 282 12643.77 283.62 54755.15 88888.00 2013-10-09 13:56:05.125 282 12643.77 283.62 54755.12 88888.00 2013-10-09 13:56:05.250 282 12643.73 283.62 54755.20 88888.00 2013-10-09 13:56:05.375 282 12643.73 283.65 54755.25 88888.00 2013-10-09 13:56:05.500 282 12643.67 283.68 54755.18 88888.00 2013-10-09 13:56:05.625 282 12643.62 283.68 54755.12 88888.00 2013-10-09 13:56:05.750 282 12643.62 283.70 54755.18 88888.00 2013-10-09 13:56:05.875 282 12643.65 283.73 54755.22 88888.00 2013-10-09 13:56:06.000 282 12643.60 283.73 54755.18 88888.00 2013-10-09 13:56:06.125 282 12643.65 283.75 54755.15 88888.00 2013-10-09 13:56:06.250 282 12643.73 283.80 54755.25 88888.00 2013-10-09 13:56:06.375 282 12643.77 283.80 54755.28 88888.00 2013-10-09 13:56:06.500 282 12643.75 283.88 54755.20 88888.00 2013-10-09 13:56:06.625 282 12643.73 283.93 54755.18 88888.00 2013-10-09 13:56:06.750 282 12643.75 283.95 54755.22 88888.00 2013-10-09 13:56:06.875 282 12643.80 284.00 54755.25 88888.00 2013-10-09 13:56:07.000 282 12643.77 284.00 54755.18 88888.00 2013-10-09 13:56:07.125 282 12643.73 284.05 54755.15 88888.00 2013-10-09 13:56:07.250 282 12643.70 284.10 54755.22 88888.00 2013-10-09 13:56:07.375 282 12643.75 284.10 54755.22 88888.00 2013-10-09 13:56:07.500 282 12643.75 284.10 54755.18 88888.00 2013-10-09 13:56:07.625 282 12643.77 284.12 54755.12 88888.00 2013-10-09 13:56:07.750 282 12643.83 284.20 54755.20 88888.00 2013-10-09 13:56:07.875 282 12643.80 284.20 54755.25 88888.00 2013-10-09 13:56:08.000 282 12643.83 284.18 54755.20 88888.00 2013-10-09 13:56:08.125 282 12643.80 284.18 54755.15 88888.00 2013-10-09 13:56:08.250 282 12643.83 284.23 54755.22 88888.00 2013-10-09 13:56:08.375 282 12643.85 284.27 54755.25 88888.00 2013-10-09 13:56:08.500 282 12643.80 284.27 54755.18 88888.00 2013-10-09 13:56:08.625 282 12643.80 284.30 54755.10 88888.00 2013-10-09 13:56:08.750 282 12643.83 284.30 54755.20 88888.00 2013-10-09 13:56:08.875 282 12643.88 284.32 54755.25 88888.00 2013-10-09 13:56:09.000 282 12643.85 284.32 54755.18 88888.00 2013-10-09 13:56:09.125 282 12643.85 284.35 54755.18 88888.00 2013-10-09 13:56:09.250 282 12643.90 284.38 54755.22 88888.00 2013-10-09 13:56:09.375 282 12643.95 284.38 54755.25 88888.00 2013-10-09 13:56:09.500 282 12644.00 284.40 54755.20 88888.00 2013-10-09 13:56:09.625 282 12644.00 284.43 54755.18 88888.00 2013-10-09 13:56:09.750 282 12644.05 284.45 54755.18 88888.00 2013-10-09 13:56:09.875 282 12644.05 284.48 54755.20 88888.00 2013-10-09 13:56:10.000 282 12644.08 284.50 54755.12 88888.00 2013-10-09 13:56:10.125 282 12644.10 284.50 54755.10 88888.00 2013-10-09 13:56:10.250 282 12644.08 284.48 54755.12 88888.00 2013-10-09 13:56:10.375 282 12644.15 284.52 54755.12 88888.00 2013-10-09 13:56:10.500 282 12644.12 284.57 54755.07 88888.00 2013-10-09 13:56:10.625 282 12644.20 284.60 54755.05 88888.00 2013-10-09 13:56:10.750 282 12644.30 284.65 54755.10 88888.00 2013-10-09 13:56:10.875 282 12644.40 284.70 54755.18 88888.00 2013-10-09 13:56:11.000 282 12644.40 284.70 54755.05 88888.00 2013-10-09 13:56:11.125 282 12644.40 284.73 54755.03 88888.00 2013-10-09 13:56:11.250 282 12644.40 284.75 54755.10 88888.00 2013-10-09 13:56:11.375 282 12644.45 284.77 54755.12 88888.00 2013-10-09 13:56:11.500 282 12644.48 284.82 54755.05 88888.00 2013-10-09 13:56:11.625 282 12644.55 284.82 54754.97 88888.00 2013-10-09 13:56:11.750 282 12644.67 284.82 54755.03 88888.00 2013-10-09 13:56:11.875 282 12644.77 284.85 54755.05 88888.00 2013-10-09 13:56:12.000 282 12644.85 284.88 54754.97 88888.00 2013-10-09 13:56:12.125 282 12644.90 284.90 54754.97 88888.00 2013-10-09 13:56:12.250 282 12644.95 284.95 54755.00 88888.00 2013-10-09 13:56:12.375 282 12645.00 284.95 54755.03 88888.00 2013-10-09 13:56:12.500 282 12644.98 284.98 54754.93 88888.00 2013-10-09 13:56:12.625 282 12645.00 285.00 54754.88 88888.00 2013-10-09 13:56:12.750 282 12645.12 285.05 54754.95 88888.00 2013-10-09 13:56:12.875 282 12645.20 285.07 54754.97 88888.00 2013-10-09 13:56:13.000 282 12645.25 285.12 54754.88 88888.00 2013-10-09 13:56:13.125 282 12645.25 285.10 54754.82 88888.00 2013-10-09 13:56:13.250 282 12645.30 285.07 54754.82 88888.00 2013-10-09 13:56:13.375 282 12645.38 285.12 54754.85 88888.00 2013-10-09 13:56:13.500 282 12645.40 285.15 54754.78 88888.00 2013-10-09 13:56:13.625 282 12645.45 285.15 54754.72 88888.00 2013-10-09 13:56:13.750 282 12645.50 285.18 54754.78 88888.00 2013-10-09 13:56:13.875 282 12645.55 285.20 54754.82 88888.00 2013-10-09 13:56:14.000 282 12645.62 285.20 54754.72 88888.00 2013-10-09 13:56:14.125 282 12645.65 285.20 54754.70 88888.00 2013-10-09 13:56:14.250 282 12645.70 285.20 54754.75 88888.00 2013-10-09 13:56:14.375 282 12645.75 285.23 54754.78 88888.00 2013-10-09 13:56:14.500 282 12645.80 285.25 54754.70 88888.00 2013-10-09 13:56:14.625 282 12645.95 285.27 54754.65 88888.00 2013-10-09 13:56:14.750 282 12646.05 285.30 54754.68 88888.00 2013-10-09 13:56:14.875 282 12646.12 285.30 54754.68 88888.00 2013-10-09 13:56:15.000 282 12646.15 285.27 54754.60 88888.00 2013-10-09 13:56:15.125 282 12646.17 285.35 54754.55 88888.00 2013-10-09 13:56:15.250 282 12646.33 285.38 54754.62 88888.00 2013-10-09 13:56:15.375 282 12646.42 285.43 54754.65 88888.00 2013-10-09 13:56:15.500 282 12646.48 285.43 54754.53 88888.00 2013-10-09 13:56:15.625 282 12646.50 285.45 54754.47 88888.00 2013-10-09 13:56:15.750 282 12646.58 285.48 54754.50 88888.00 2013-10-09 13:56:15.875 282 12646.73 285.50 54754.53 88888.00 2013-10-09 13:56:16.000 282 12646.83 285.55 54754.43 88888.00 2013-10-09 13:56:16.125 282 12646.85 285.55 54754.38 88888.00 2013-10-09 13:56:16.250 282 12646.85 285.57 54754.43 88888.00 2013-10-09 13:56:16.375 282 12646.95 285.62 54754.43 88888.00 2013-10-09 13:56:16.500 282 12647.10 285.68 54754.38 88888.00 2013-10-09 13:56:16.625 282 12647.20 285.70 54754.32 88888.00 2013-10-09 13:56:16.750 282 12647.25 285.73 54754.35 88888.00 2013-10-09 13:56:16.875 282 12647.27 285.73 54754.38 88888.00 2013-10-09 13:56:17.000 282 12647.33 285.73 54754.30 88888.00 2013-10-09 13:56:17.125 282 12647.38 285.73 54754.28 88888.00 2013-10-09 13:56:17.250 282 12647.40 285.75 54754.32 88888.00 2013-10-09 13:56:17.375 282 12647.48 285.77 54754.30 88888.00 2013-10-09 13:56:17.500 282 12647.58 285.77 54754.22 88888.00 2013-10-09 13:56:17.625 282 12647.67 285.75 54754.15 88888.00 2013-10-09 13:56:17.750 282 12647.77 285.77 54754.20 88888.00 2013-10-09 13:56:17.875 282 12647.85 285.80 54754.25 88888.00 2013-10-09 13:56:18.000 282 12647.92 285.82 54754.25 88888.00 2013-10-09 13:56:18.125 282 12648.00 285.82 54754.35 88888.00 2013-10-09 13:56:18.250 282 12647.85 285.77 54754.05 88888.00 2013-10-09 13:56:18.375 282 12647.90 285.85 54754.18 88888.00 2013-10-09 13:56:18.500 282 12647.92 285.88 54754.00 88888.00 2013-10-09 13:56:18.625 282 12648.10 285.88 54754.18 88888.00 2013-10-09 13:56:18.750 282 12648.23 285.90 54753.97 88888.00 2013-10-09 13:56:18.875 282 12648.23 285.85 54754.12 88888.00 2013-10-09 13:56:19.000 282 12648.20 285.85 54753.93 88888.00 2013-10-09 13:56:19.125 282 12648.30 285.80 54754.10 88888.00 2013-10-09 13:56:19.250 282 12648.30 285.82 54753.95 88888.00 2013-10-09 13:56:19.375 282 12648.38 285.82 54754.07 88888.00 2013-10-09 13:56:19.500 282 12648.42 285.80 54753.82 88888.00 2013-10-09 13:56:19.625 282 12648.50 285.85 54753.85 88888.00 2013-10-09 13:56:19.750 282 12648.60 285.85 54753.95 88888.00 2013-10-09 13:56:19.875 282 12648.60 285.85 54753.93 88888.00 2013-10-09 13:56:20.000 282 12648.70 285.82 54753.85 88888.00 2013-10-09 13:56:20.125 282 12648.80 285.82 54753.90 88888.00 2013-10-09 13:56:20.250 282 12648.83 285.85 54753.90 88888.00 2013-10-09 13:56:20.375 282 12648.90 285.88 54753.85 88888.00 2013-10-09 13:56:20.500 282 12648.92 285.85 54753.78 88888.00 2013-10-09 13:56:20.625 282 12648.98 285.85 54753.82 88888.00 2013-10-09 13:56:20.750 282 12649.05 285.88 54753.82 88888.00 2013-10-09 13:56:20.875 282 12649.10 285.88 54753.75 88888.00 2013-10-09 13:56:21.000 282 12649.10 285.90 54753.72 88888.00 2013-10-09 13:56:21.125 282 12649.15 285.85 54753.93 88888.00 2013-10-09 13:56:21.250 282 12649.25 285.88 54753.70 88888.00 2013-10-09 13:56:21.375 282 12649.38 285.85 54753.75 88888.00 2013-10-09 13:56:21.500 282 12649.40 285.82 54753.53 88888.00 2013-10-09 13:56:21.625 282 12649.45 285.85 54753.60 88888.00 2013-10-09 13:56:21.750 282 12649.48 285.85 54753.68 88888.00 2013-10-09 13:56:21.875 282 12649.55 285.85 54753.65 88888.00 2013-10-09 13:56:22.000 282 12649.60 285.85 54753.53 88888.00 2013-10-09 13:56:22.125 282 12649.67 285.88 54753.62 88888.00 2013-10-09 13:56:22.250 282 12649.70 285.88 54753.60 88888.00 2013-10-09 13:56:22.375 282 12649.80 285.88 54753.57 88888.00 2013-10-09 13:56:22.500 282 12649.85 285.90 54753.53 88888.00 2013-10-09 13:56:22.625 282 12649.95 285.88 54753.60 88888.00 2013-10-09 13:56:22.750 282 12650.02 285.88 54753.60 88888.00 2013-10-09 13:56:22.875 282 12650.08 285.90 54753.53 88888.00 2013-10-09 13:56:23.000 282 12650.10 285.93 54753.43 88888.00 2013-10-09 13:56:23.125 282 12650.08 285.88 54753.50 88888.00 2013-10-09 13:56:23.250 282 12650.10 285.88 54753.53 88888.00 2013-10-09 13:56:23.375 282 12650.23 285.88 54753.47 88888.00 2013-10-09 13:56:23.500 282 12650.27 285.85 54753.40 88888.00 2013-10-09 13:56:23.625 282 12650.33 285.88 54753.45 88888.00 2013-10-09 13:56:23.750 282 12650.35 285.88 54753.50 88888.00 2013-10-09 13:56:23.875 282 12650.40 285.88 54753.43 88888.00 2013-10-09 13:56:24.000 282 12650.38 285.80 54753.32 88888.00 2013-10-09 13:56:24.125 282 12650.42 285.80 54753.40 88888.00 2013-10-09 13:56:24.250 282 12650.48 285.77 54753.40 88888.00 2013-10-09 13:56:24.375 282 12650.60 285.80 54753.32 88888.00 2013-10-09 13:56:24.500 282 12650.65 285.80 54753.25 88888.00 2013-10-09 13:56:24.625 282 12650.65 285.82 54753.32 88888.00 2013-10-09 13:56:24.750 282 12650.75 285.85 54753.35 88888.00 2013-10-09 13:56:24.875 282 12650.75 285.90 54753.28 88888.00 2013-10-09 13:56:25.000 282 12650.80 285.90 54753.20 88888.00 2013-10-09 13:56:25.125 282 12650.88 285.93 54753.25 88888.00 2013-10-09 13:56:25.250 282 12650.85 285.93 54753.28 88888.00 2013-10-09 13:56:25.375 282 12650.92 285.95 54753.25 88888.00 2013-10-09 13:56:25.500 282 12650.98 286.00 54753.22 88888.00 2013-10-09 13:56:25.625 282 12650.98 286.00 54753.22 88888.00 2013-10-09 13:56:25.750 282 12650.98 285.98 54753.22 88888.00 2013-10-09 13:56:25.875 282 12650.98 286.02 54753.20 88888.00 2013-10-09 13:56:26.000 282 12651.10 286.05 54753.18 88888.00 2013-10-09 13:56:26.125 282 12651.15 286.02 54753.22 88888.00 2013-10-09 13:56:26.250 282 12651.17 286.02 54753.20 88888.00 2013-10-09 13:56:26.375 282 12651.23 286.00 54753.12 88888.00 2013-10-09 13:56:26.500 282 12651.25 286.00 54753.07 88888.00 2013-10-09 13:56:26.625 282 12651.27 286.02 54753.18 88888.00 2013-10-09 13:56:26.750 282 12651.38 286.02 54753.15 88888.00 2013-10-09 13:56:26.875 282 12651.50 286.05 54753.07 88888.00 2013-10-09 13:56:27.000 282 12651.50 286.02 54753.00 88888.00 2013-10-09 13:56:27.125 282 12651.50 286.00 54753.07 88888.00 2013-10-09 13:56:27.250 282 12651.58 286.02 54753.10 88888.00 2013-10-09 13:56:27.375 282 12651.70 286.07 54753.07 88888.00 2013-10-09 13:56:27.500 282 12651.75 286.07 54752.97 88888.00 2013-10-09 13:56:27.625 282 12651.70 286.07 54753.00 88888.00 2013-10-09 13:56:27.750 282 12651.77 286.07 54753.03 88888.00 2013-10-09 13:56:27.875 282 12651.88 286.10 54753.05 88888.00 2013-10-09 13:56:28.000 282 12651.92 286.10 54753.00 88888.00 2013-10-09 13:56:28.125 282 12651.90 286.05 54753.00 88888.00 2013-10-09 13:56:28.250 282 12651.90 286.05 54753.00 88888.00 2013-10-09 13:56:28.375 282 12651.92 286.05 54753.00 88888.00 2013-10-09 13:56:28.500 282 12651.98 286.05 54753.00 88888.00 2013-10-09 13:56:28.625 282 12652.08 286.07 54753.00 88888.00 2013-10-09 13:56:28.750 282 12652.12 286.07 54752.97 88888.00 2013-10-09 13:56:28.875 282 12652.20 286.05 54753.00 88888.00 2013-10-09 13:56:29.000 282 12652.20 286.02 54752.95 88888.00 2013-10-09 13:56:29.125 282 12652.30 286.05 54752.97 88888.00 2013-10-09 13:56:29.250 282 12652.30 286.05 54752.95 88888.00 2013-10-09 13:56:29.375 282 12652.33 286.02 54752.97 88888.00 2013-10-09 13:56:29.500 282 12652.40 286.02 54752.97 88888.00 2013-10-09 13:56:29.625 282 12652.42 286.02 54752.97 88888.00 2013-10-09 13:56:29.750 282 12652.50 286.00 54752.95 88888.00 2013-10-09 13:56:29.875 282 12652.55 286.00 54752.97 88888.00 2013-10-09 13:56:30.000 282 12652.62 285.98 54752.95 88888.00 2013-10-09 13:56:30.125 282 12652.67 285.98 54752.95 88888.00 2013-10-09 13:56:30.250 282 12652.75 285.98 54752.97 88888.00 2013-10-09 13:56:30.375 282 12652.85 286.00 54752.95 88888.00 2013-10-09 13:56:30.500 282 12652.88 285.98 54752.97 88888.00 2013-10-09 13:56:30.625 282 12652.90 285.98 54752.97 88888.00 2013-10-09 13:56:30.750 282 12652.98 285.98 54753.00 88888.00 2013-10-09 13:56:30.875 282 12653.00 285.98 54752.93 88888.00 2013-10-09 13:56:31.000 282 12653.00 285.98 54752.88 88888.00 2013-10-09 13:56:31.125 282 12653.08 285.95 54752.97 88888.00 2013-10-09 13:56:31.250 282 12653.08 285.98 54753.00 88888.00 2013-10-09 13:56:31.375 282 12653.12 285.98 54752.95 88888.00 2013-10-09 13:56:31.500 282 12653.15 285.95 54752.90 88888.00 2013-10-09 13:56:31.625 282 12653.17 285.93 54752.90 88888.00 2013-10-09 13:56:31.750 282 12653.20 285.88 54752.95 88888.00 2013-10-09 13:56:31.875 282 12653.27 285.82 54752.95 88888.00 2013-10-09 13:56:32.000 282 12653.38 285.85 54752.95 88888.00 2013-10-09 13:56:32.125 282 12653.48 285.88 54752.97 88888.00 2013-10-09 13:56:32.250 282 12653.45 285.82 54752.95 88888.00 2013-10-09 13:56:32.375 282 12653.48 285.80 54752.93 88888.00 2013-10-09 13:56:32.500 282 12653.58 285.77 54752.88 88888.00 2013-10-09 13:56:32.625 282 12653.62 285.77 54752.95 88888.00 2013-10-09 13:56:32.750 282 12653.65 285.77 54752.95 88888.00 2013-10-09 13:56:32.875 282 12653.67 285.77 54752.93 88888.00 2013-10-09 13:56:33.000 282 12653.73 285.75 54752.88 88888.00 2013-10-09 13:56:33.125 282 12653.80 285.73 54752.90 88888.00 2013-10-09 13:56:33.250 282 12653.80 285.73 54752.95 88888.00 2013-10-09 13:56:33.375 282 12653.90 285.73 54752.97 88888.00 2013-10-09 13:56:33.500 282 12653.95 285.75 54752.97 88888.00 2013-10-09 13:56:33.625 282 12653.98 285.73 54753.03 88888.00 2013-10-09 13:56:33.750 282 12653.98 285.70 54753.00 88888.00 2013-10-09 13:56:33.875 282 12654.00 285.70 54752.97 88888.00 2013-10-09 13:56:34.000 282 12654.12 285.68 54752.90 88888.00 2013-10-09 13:56:34.125 282 12654.25 285.73 54753.03 88888.00 2013-10-09 13:56:34.250 282 12654.33 285.68 54753.03 88888.00 2013-10-09 13:56:34.375 282 12654.33 285.65 54753.00 88888.00 2013-10-09 13:56:34.500 282 12654.35 285.65 54752.95 88888.00 2013-10-09 13:56:34.625 282 12654.42 285.62 54753.05 88888.00 2013-10-09 13:56:34.750 282 12654.42 285.62 54753.07 88888.00 2013-10-09 13:56:34.875 282 12654.42 285.60 54753.03 88888.00 2013-10-09 13:56:35.000 282 12654.38 285.60 54752.97 88888.00 2013-10-09 13:56:35.125 282 12654.38 285.57 54753.03 88888.00 2013-10-09 13:56:35.250 282 12654.40 285.57 54753.12 88888.00 2013-10-09 13:56:35.375 282 12654.52 285.55 54753.10 88888.00 2013-10-09 13:56:35.500 282 12654.55 285.50 54753.15 88888.00 2013-10-09 13:56:35.625 282 12654.60 285.48 54753.12 88888.00 2013-10-09 13:56:35.750 282 12654.67 285.48 54753.15 88888.00 2013-10-09 13:56:35.875 282 12654.80 285.45 54753.18 88888.00 2013-10-09 13:56:36.000 282 12654.80 285.38 54753.20 88888.00 2013-10-09 13:56:36.125 282 12654.83 285.30 54753.18 88888.00 2013-10-09 13:56:36.250 282 12654.80 285.25 54753.20 88888.00 2013-10-09 13:56:36.375 282 12654.80 285.25 54753.25 88888.00 2013-10-09 13:56:36.500 282 12654.83 285.20 54753.25 88888.00 2013-10-09 13:56:36.625 282 12654.88 285.15 54753.30 88888.00 2013-10-09 13:56:36.750 282 12654.92 285.12 54753.32 88888.00 2013-10-09 13:56:36.875 282 12655.02 285.15 54753.30 88888.00 2013-10-09 13:56:37.000 282 12655.02 285.12 54753.28 88888.00 2013-10-09 13:56:37.125 282 12655.08 285.07 54753.32 88888.00 2013-10-09 13:56:37.250 282 12655.10 285.02 54753.38 88888.00 2013-10-09 13:56:37.375 282 12655.12 285.02 54753.40 88888.00 2013-10-09 13:56:37.500 282 12655.15 285.02 54753.45 88888.00 2013-10-09 13:56:37.625 282 12655.15 285.00 54753.53 88888.00 2013-10-09 13:56:37.750 282 12655.17 284.95 54753.50 88888.00 2013-10-09 13:56:37.875 282 12655.15 284.90 54753.47 88888.00 2013-10-09 13:56:38.000 282 12655.15 284.88 54753.50 88888.00 2013-10-09 13:56:38.125 282 12655.20 284.88 54753.70 88888.00 2013-10-09 13:56:38.250 282 12655.23 284.82 54753.50 88888.00 2013-10-09 13:56:38.375 282 12655.25 284.80 54753.60 88888.00 2013-10-09 13:56:38.500 282 12655.20 284.75 54753.50 88888.00 2013-10-09 13:56:38.625 282 12655.23 284.77 54753.65 88888.00 2013-10-09 13:56:38.750 282 12655.25 284.77 54753.55 88888.00 2013-10-09 13:56:38.875 282 12655.27 284.77 54753.72 88888.00 2013-10-09 13:56:39.000 282 12655.25 284.73 54753.53 88888.00 2013-10-09 13:56:39.125 282 12655.25 284.70 54753.60 88888.00 2013-10-09 13:56:39.250 282 12655.23 284.68 54753.75 88888.00 2013-10-09 13:56:39.375 282 12655.23 284.70 54753.75 88888.00 2013-10-09 13:56:39.500 282 12655.23 284.68 54753.70 88888.00 2013-10-09 13:56:39.625 282 12655.25 284.65 54753.75 88888.00 2013-10-09 13:56:39.750 282 12655.30 284.65 54753.82 88888.00 2013-10-09 13:56:39.875 282 12655.30 284.62 54753.82 88888.00 2013-10-09 13:56:40.000 282 12655.27 284.57 54753.82 88888.00 2013-10-09 13:56:40.125 282 12655.30 284.52 54753.88 88888.00 2013-10-09 13:56:40.250 282 12655.27 284.52 54753.90 88888.00 2013-10-09 13:56:40.375 282 12655.35 284.52 54753.93 88888.00 2013-10-09 13:56:40.500 282 12655.35 284.52 54753.95 88888.00 2013-10-09 13:56:40.625 282 12655.27 284.50 54754.00 88888.00 2013-10-09 13:56:40.750 282 12655.25 284.50 54754.07 88888.00 2013-10-09 13:56:40.875 282 12655.27 284.48 54754.03 88888.00 2013-10-09 13:56:41.000 282 12655.27 284.48 54754.00 88888.00 2013-10-09 13:56:41.125 282 12655.30 284.48 54754.07 88888.00 2013-10-09 13:56:41.250 282 12655.23 284.45 54754.18 88888.00 2013-10-09 13:56:41.375 282 12655.15 284.43 54754.15 88888.00 2013-10-09 13:56:41.500 282 12655.15 284.45 54754.18 88888.00 2013-10-09 13:56:41.625 282 12655.15 284.45 54754.22 88888.00 2013-10-09 13:56:41.750 282 12655.20 284.48 54754.25 88888.00 2013-10-09 13:56:41.875 282 12655.25 284.48 54754.28 88888.00 2013-10-09 13:56:42.000 282 12655.23 284.48 54754.30 88888.00 2013-10-09 13:56:42.125 282 12655.20 284.50 54754.35 88888.00 2013-10-09 13:56:42.250 282 12655.15 284.45 54754.38 88888.00 2013-10-09 13:56:42.375 282 12655.12 284.43 54754.40 88888.00 2013-10-09 13:56:42.500 282 12655.08 284.43 54754.40 88888.00 2013-10-09 13:56:42.625 282 12655.08 284.45 54754.45 88888.00 2013-10-09 13:56:42.750 282 12655.10 284.43 54754.47 88888.00 2013-10-09 13:56:42.875 282 12655.05 284.43 54754.50 88888.00 2013-10-09 13:56:43.000 282 12655.00 284.38 54754.53 88888.00 2013-10-09 13:56:43.125 282 12654.98 284.40 54754.62 88888.00 2013-10-09 13:56:43.250 282 12654.98 284.38 54754.65 88888.00 2013-10-09 13:56:43.375 282 12654.98 284.40 54754.65 88888.00 2013-10-09 13:56:43.500 282 12654.95 284.40 54754.65 88888.00 2013-10-09 13:56:43.625 282 12654.95 284.43 54754.70 88888.00 2013-10-09 13:56:43.750 282 12654.95 284.40 54754.78 88888.00 2013-10-09 13:56:43.875 282 12654.92 284.40 54754.78 88888.00 2013-10-09 13:56:44.000 282 12654.88 284.38 54754.82 88888.00 2013-10-09 13:56:44.125 282 12654.77 284.40 54754.82 88888.00 2013-10-09 13:56:44.250 282 12654.67 284.38 54754.88 88888.00 2013-10-09 13:56:44.375 282 12654.65 284.40 54754.93 88888.00 2013-10-09 13:56:44.500 282 12654.65 284.38 54754.95 88888.00 2013-10-09 13:56:44.625 282 12654.60 284.38 54754.97 88888.00 2013-10-09 13:56:44.750 282 12654.55 284.40 54755.05 88888.00 2013-10-09 13:56:44.875 282 12654.50 284.40 54755.05 88888.00 2013-10-09 13:56:45.000 282 12654.52 284.38 54754.97 88888.00 2013-10-09 13:56:45.125 282 12654.55 284.40 54755.12 88888.00 2013-10-09 13:56:45.250 282 12654.45 284.43 54755.35 88888.00 2013-10-09 13:56:45.375 282 12654.45 284.43 54755.38 88888.00 2013-10-09 13:56:45.500 282 12654.42 284.48 54755.22 88888.00 2013-10-09 13:56:45.625 282 12654.35 284.45 54755.22 88888.00 2013-10-09 13:56:45.750 282 12654.23 284.43 54755.28 88888.00 2013-10-09 13:56:45.875 282 12654.15 284.40 54755.30 88888.00 2013-10-09 13:56:46.000 282 12654.10 284.48 54755.32 88888.00 2013-10-09 13:56:46.125 282 12654.12 284.45 54755.40 88888.00 2013-10-09 13:56:46.250 282 12654.05 284.48 54755.43 88888.00 2013-10-09 13:56:46.375 282 12654.08 284.50 54755.43 88888.00 2013-10-09 13:56:46.500 282 12654.02 284.50 54755.47 88888.00 2013-10-09 13:56:46.625 282 12654.02 284.52 54755.53 88888.00 2013-10-09 13:56:46.750 282 12653.95 284.52 54755.55 88888.00 2013-10-09 13:56:46.875 282 12653.90 284.50 54755.57 88888.00 2013-10-09 13:56:47.000 282 12653.77 284.50 54755.57 88888.00 2013-10-09 13:56:47.125 282 12653.77 284.52 54755.62 88888.00 2013-10-09 13:56:47.250 282 12653.73 284.52 54755.68 88888.00 2013-10-09 13:56:47.375 282 12653.73 284.57 54755.72 88888.00 2013-10-09 13:56:47.500 282 12653.65 284.57 54755.75 88888.00 2013-10-09 13:56:47.625 282 12653.58 284.57 54755.78 88888.00 2013-10-09 13:56:47.750 282 12653.48 284.60 54755.82 88888.00 2013-10-09 13:56:47.875 282 12653.42 284.62 54755.88 88888.00 2013-10-09 13:56:48.000 282 12653.45 284.65 54755.93 88888.00 2013-10-09 13:56:48.125 282 12653.42 284.70 54755.97 88888.00 2013-10-09 13:56:48.250 282 12653.33 284.70 54756.00 88888.00 2013-10-09 13:56:48.375 282 12653.30 284.75 54756.00 88888.00 2013-10-09 13:56:48.500 282 12653.33 284.77 54755.95 88888.00 2013-10-09 13:56:48.625 282 12653.25 284.82 54756.07 88888.00 2013-10-09 13:56:48.750 282 12653.15 284.82 54756.22 88888.00 2013-10-09 13:56:48.875 282 12653.17 284.82 54756.38 88888.00 2013-10-09 13:56:49.000 282 12653.12 284.85 54756.12 88888.00 2013-10-09 13:56:49.125 282 12653.08 284.90 54756.15 88888.00 2013-10-09 13:56:49.250 282 12653.00 284.93 54756.43 88888.00 2013-10-09 13:56:49.375 282 12653.00 284.98 54756.45 88888.00 2013-10-09 13:56:49.500 282 12652.92 285.02 54756.32 88888.00 2013-10-09 13:56:49.625 282 12652.88 285.07 54756.30 88888.00 2013-10-09 13:56:49.750 282 12652.85 285.07 54756.30 88888.00 2013-10-09 13:56:49.875 282 12652.85 285.05 54756.35 88888.00 2013-10-09 13:56:50.000 282 12652.83 285.07 54756.32 88888.00 2013-10-09 13:56:50.125 282 12652.77 285.15 54756.47 88888.00 2013-10-09 13:56:50.250 282 12652.67 285.23 54756.70 88888.00 2013-10-09 13:56:50.375 282 12652.62 285.27 54756.72 88888.00 2013-10-09 13:56:50.500 282 12652.52 285.32 54756.50 88888.00 2013-10-09 13:56:50.625 282 12652.50 285.35 54756.53 88888.00 2013-10-09 13:56:50.750 282 12652.45 285.38 54756.70 88888.00 2013-10-09 13:56:50.875 282 12652.33 285.43 54756.80 88888.00 2013-10-09 13:56:51.000 282 12652.20 285.48 54756.60 88888.00 2013-10-09 13:56:51.125 282 12652.12 285.52 54756.68 88888.00 2013-10-09 13:56:51.250 282 12652.10 285.57 54756.90 88888.00 2013-10-09 13:56:51.375 282 12652.05 285.62 54756.95 88888.00 2013-10-09 13:56:51.500 282 12652.00 285.65 54756.72 88888.00 2013-10-09 13:56:51.625 282 12651.98 285.68 54756.78 88888.00 2013-10-09 13:56:51.750 282 12651.98 285.73 54756.97 88888.00 2013-10-09 13:56:51.875 282 12651.95 285.73 54757.07 88888.00 2013-10-09 13:56:52.000 282 12651.90 285.70 54756.82 88888.00 2013-10-09 13:56:52.125 282 12651.85 285.80 54756.93 88888.00 2013-10-09 13:56:52.250 282 12651.77 285.88 54757.18 88888.00 2013-10-09 13:56:52.375 282 12651.77 285.93 54757.22 88888.00 2013-10-09 13:56:52.500 282 12651.70 286.00 54757.05 88888.00 2013-10-09 13:56:52.625 282 12651.60 286.02 54757.03 88888.00 2013-10-09 13:56:52.750 282 12651.58 286.12 54757.05 88888.00 2013-10-09 13:56:52.875 282 12651.55 286.18 54757.10 88888.00 2013-10-09 13:56:53.000 282 12651.42 286.20 54757.07 88888.00 2013-10-09 13:56:53.125 282 12651.38 286.25 54757.15 88888.00 2013-10-09 13:56:53.250 282 12651.40 286.35 54757.38 88888.00 2013-10-09 13:56:53.375 282 12651.42 286.40 54757.43 88888.00 2013-10-09 13:56:53.500 282 12651.27 286.43 54757.20 88888.00 2013-10-09 13:56:53.625 282 12651.20 286.50 54757.28 88888.00 2013-10-09 13:56:53.750 282 12651.17 286.52 54757.45 88888.00 2013-10-09 13:56:53.875 282 12651.12 286.62 54757.57 88888.00 2013-10-09 13:56:54.000 282 12651.08 286.65 54757.35 88888.00 2013-10-09 13:56:54.125 282 12651.02 286.73 54757.38 88888.00 2013-10-09 13:56:54.250 282 12650.95 286.77 54757.60 88888.00 2013-10-09 13:56:54.375 282 12650.92 286.85 54757.65 88888.00 2013-10-09 13:56:54.500 282 12650.85 286.88 54757.55 88888.00 2013-10-09 13:56:54.625 282 12650.83 286.90 54757.50 88888.00 2013-10-09 13:56:54.750 282 12650.70 286.98 54757.50 88888.00 2013-10-09 13:56:54.875 282 12650.60 287.02 54757.55 88888.00 2013-10-09 13:56:55.000 282 12650.58 287.07 54757.55 88888.00 2013-10-09 13:56:55.125 282 12650.58 287.12 54757.57 88888.00 2013-10-09 13:56:55.250 282 12650.50 287.18 54757.65 88888.00 2013-10-09 13:56:55.375 282 12650.48 287.20 54757.65 88888.00 2013-10-09 13:56:55.500 282 12650.40 287.23 54757.62 88888.00 2013-10-09 13:56:55.625 282 12650.35 287.25 54757.72 88888.00 2013-10-09 13:56:55.750 282 12650.33 287.32 54757.90 88888.00 2013-10-09 13:56:55.875 282 12650.27 287.35 54757.95 88888.00 2013-10-09 13:56:56.000 282 12650.23 287.43 54757.72 88888.00 2013-10-09 13:56:56.125 282 12650.15 287.55 54757.80 88888.00 2013-10-09 13:56:56.250 282 12650.10 287.62 54758.10 88888.00 2013-10-09 13:56:56.375 282 12650.08 287.73 54758.12 88888.00 2013-10-09 13:56:56.500 282 12650.00 287.75 54757.88 88888.00 2013-10-09 13:56:56.625 282 12649.90 287.75 54757.90 88888.00 2013-10-09 13:56:56.750 282 12649.88 287.77 54758.05 88888.00 2013-10-09 13:56:56.875 282 12649.88 287.88 54758.20 88888.00 2013-10-09 13:56:57.000 282 12649.85 287.93 54757.95 88888.00 2013-10-09 13:56:57.125 282 12649.77 287.95 54758.00 88888.00 2013-10-09 13:56:57.250 282 12649.75 288.00 54758.28 88888.00 2013-10-09 13:56:57.375 282 12649.77 288.05 54758.32 88888.00 2013-10-09 13:56:57.500 282 12649.65 288.10 54758.10 88888.00 2013-10-09 13:56:57.625 282 12649.58 288.15 54758.12 88888.00 2013-10-09 13:56:57.750 282 12649.58 288.20 54758.32 88888.00 2013-10-09 13:56:57.875 282 12649.55 288.30 54758.45 88888.00 2013-10-09 13:56:58.000 282 12649.50 288.32 54758.22 88888.00 2013-10-09 13:56:58.125 282 12649.50 288.40 54758.28 88888.00 2013-10-09 13:56:58.250 282 12649.42 288.45 54758.50 88888.00 2013-10-09 13:56:58.375 282 12649.42 288.50 54758.53 88888.00 2013-10-09 13:56:58.500 282 12649.42 288.57 54758.28 88888.00 2013-10-09 13:56:58.625 282 12649.48 288.62 54758.32 88888.00 2013-10-09 13:56:58.750 282 12649.48 288.70 54758.45 88888.00 2013-10-09 13:56:58.875 282 12649.48 288.75 54758.53 88888.00 2013-10-09 13:56:59.000 282 12649.40 288.77 54758.30 88888.00 2013-10-09 13:56:59.125 282 12649.40 288.80 54758.38 88888.00 2013-10-09 13:56:59.250 282 12649.38 288.90 54758.57 88888.00 2013-10-09 13:56:59.375 282 12649.45 288.98 54758.60 88888.00 2013-10-09 13:56:59.500 282 12649.48 289.02 54758.38 88888.00 2013-10-09 13:56:59.625 282 12649.42 289.12 54758.43 88888.00 2013-10-09 13:56:59.750 282 12649.45 289.20 54758.57 88888.00 2013-10-09 13:56:59.875 282 12649.48 289.27 54758.68 88888.00 2013-10-09 13:57:00.000 282 12649.52 289.38 54758.43 88888.00 2013-10-09 13:57:00.125 282 12649.55 289.43 54758.45 88888.00 2013-10-09 13:57:00.250 282 12649.50 289.50 54758.65 88888.00 2013-10-09 13:57:00.375 282 12649.55 289.60 54758.68 88888.00 2013-10-09 13:57:00.500 282 12649.50 289.65 54758.47 88888.00 2013-10-09 13:57:00.625 282 12649.50 289.65 54758.47 88888.00 2013-10-09 13:57:00.750 282 12649.60 289.70 54758.65 88888.00 2013-10-09 13:57:00.875 282 12649.70 289.75 54758.75 88888.00 2013-10-09 13:57:01.000 282 12649.70 289.77 54758.50 88888.00 2013-10-09 13:57:01.125 282 12649.70 289.85 54758.55 88888.00 2013-10-09 13:57:01.250 282 12649.70 289.90 54758.75 88888.00 2013-10-09 13:57:01.375 282 12649.80 289.95 54758.75 88888.00 2013-10-09 13:57:01.500 282 12649.77 290.00 54758.60 88888.00 2013-10-09 13:57:01.625 282 12649.77 290.07 54758.60 88888.00 2013-10-09 13:57:01.750 282 12649.88 290.12 54758.57 88888.00 2013-10-09 13:57:01.875 282 12649.92 290.18 54758.60 88888.00 2013-10-09 13:57:02.000 282 12649.90 290.20 54758.60 88888.00 2013-10-09 13:57:02.125 282 12649.90 290.27 54758.62 88888.00 2013-10-09 13:57:02.250 282 12649.92 290.32 54758.62 88888.00 2013-10-09 13:57:02.375 282 12649.98 290.35 54758.62 88888.00 2013-10-09 13:57:02.500 282 12650.00 290.38 54758.62 88888.00 2013-10-09 13:57:02.625 282 12650.02 290.43 54758.65 88888.00 2013-10-09 13:57:02.750 282 12650.05 290.50 54758.65 88888.00 2013-10-09 13:57:02.875 282 12650.08 290.55 54758.65 88888.00 2013-10-09 13:57:03.000 282 12650.17 290.60 54758.53 88888.00 2013-10-09 13:57:03.125 282 12650.27 290.65 54758.65 88888.00 2013-10-09 13:57:03.250 282 12650.27 290.68 54758.85 88888.00 2013-10-09 13:57:03.375 282 12650.30 290.70 54758.88 88888.00 2013-10-09 13:57:03.500 282 12650.30 290.75 54758.60 88888.00 2013-10-09 13:57:03.625 282 12650.30 290.80 54758.65 88888.00 2013-10-09 13:57:03.750 282 12650.35 290.82 54758.82 88888.00 2013-10-09 13:57:03.875 282 12650.40 290.88 54758.88 88888.00 2013-10-09 13:57:04.000 282 12650.50 290.93 54758.62 88888.00 2013-10-09 13:57:04.125 282 12650.60 290.98 54758.68 88888.00 2013-10-09 13:57:04.250 282 12650.60 291.02 54758.88 88888.00 2013-10-09 13:57:04.375 282 12650.62 291.07 54758.90 88888.00 2013-10-09 13:57:04.500 282 12650.67 291.12 54758.78 88888.00 2013-10-09 13:57:04.625 282 12650.70 291.18 54758.72 88888.00 2013-10-09 13:57:04.750 282 12650.73 291.18 54758.70 88888.00 2013-10-09 13:57:04.875 282 12650.77 291.23 54758.72 88888.00 2013-10-09 13:57:05.000 282 12650.80 291.23 54758.70 88888.00 2013-10-09 13:57:05.125 282 12650.88 291.27 54758.72 88888.00 2013-10-09 13:57:05.250 282 12650.90 291.32 54758.70 88888.00 2013-10-09 13:57:05.375 282 12650.92 291.40 54758.68 88888.00 2013-10-09 13:57:05.500 282 12650.95 291.45 54758.70 88888.00 2013-10-09 13:57:05.625 282 12651.05 291.45 54758.70 88888.00 2013-10-09 13:57:05.750 282 12651.12 291.48 54758.68 88888.00 2013-10-09 13:57:05.875 282 12651.20 291.50 54758.68 88888.00 2013-10-09 13:57:06.000 282 12651.27 291.48 54758.55 88888.00 2013-10-09 13:57:06.125 282 12651.35 291.48 54758.68 88888.00 2013-10-09 13:57:06.250 282 12651.40 291.55 54758.90 88888.00 2013-10-09 13:57:06.375 282 12651.52 291.60 54758.88 88888.00 2013-10-09 13:57:06.500 282 12651.55 291.60 54758.72 88888.00 2013-10-09 13:57:06.625 282 12651.62 291.68 54758.70 88888.00 2013-10-09 13:57:06.750 282 12651.73 291.70 54758.68 88888.00 2013-10-09 13:57:06.875 282 12651.77 291.73 54758.70 88888.00 2013-10-09 13:57:07.000 282 12651.88 291.70 54758.53 88888.00 2013-10-09 13:57:07.125 282 12651.95 291.73 54758.62 88888.00 2013-10-09 13:57:07.250 282 12651.95 291.73 54758.82 88888.00 2013-10-09 13:57:07.375 282 12652.08 291.75 54758.85 88888.00 2013-10-09 13:57:07.500 282 12652.12 291.75 54758.70 88888.00 2013-10-09 13:57:07.625 282 12652.17 291.77 54758.65 88888.00 2013-10-09 13:57:07.750 282 12652.23 291.77 54758.62 88888.00 2013-10-09 13:57:07.875 282 12652.30 291.73 54758.62 88888.00 2013-10-09 13:57:08.000 282 12652.35 291.73 54758.62 88888.00 2013-10-09 13:57:08.125 282 12652.50 291.75 54758.65 88888.00 2013-10-09 13:57:08.250 282 12652.55 291.73 54758.62 88888.00 2013-10-09 13:57:08.375 282 12652.58 291.73 54758.60 88888.00 2013-10-09 13:57:08.500 282 12652.60 291.73 54758.57 88888.00 2013-10-09 13:57:08.625 282 12652.80 291.70 54758.60 88888.00 2013-10-09 13:57:08.750 282 12652.88 291.73 54758.57 88888.00 2013-10-09 13:57:08.875 282 12652.95 291.70 54758.62 88888.00 2013-10-09 13:57:09.000 282 12653.05 291.73 54758.60 88888.00 2013-10-09 13:57:09.125 282 12653.12 291.70 54758.62 88888.00 2013-10-09 13:57:09.250 282 12653.20 291.70 54758.60 88888.00 2013-10-09 13:57:09.375 282 12653.27 291.68 54758.60 88888.00 2013-10-09 13:57:09.500 282 12653.35 291.62 54758.57 88888.00 2013-10-09 13:57:09.625 282 12653.45 291.65 54758.57 88888.00 2013-10-09 13:57:09.750 282 12653.50 291.62 54758.57 88888.00 2013-10-09 13:57:09.875 282 12653.52 291.65 54758.57 88888.00 2013-10-09 13:57:10.000 282 12653.58 291.65 54758.55 88888.00 2013-10-09 13:57:10.125 282 12653.65 291.65 54758.57 88888.00 2013-10-09 13:57:10.250 282 12653.80 291.57 54758.55 88888.00 2013-10-09 13:57:10.375 282 12653.90 291.55 54758.57 88888.00 2013-10-09 13:57:10.500 282 12654.00 291.50 54758.57 88888.00 2013-10-09 13:57:10.625 282 12654.12 291.45 54758.57 88888.00 2013-10-09 13:57:10.750 282 12654.25 291.40 54758.53 88888.00 2013-10-09 13:57:10.875 282 12654.27 291.38 54758.55 88888.00 2013-10-09 13:57:11.000 282 12654.35 291.35 54758.50 88888.00 2013-10-09 13:57:11.125 282 12654.40 291.32 54758.53 88888.00 2013-10-09 13:57:11.250 282 12654.48 291.27 54758.53 88888.00 2013-10-09 13:57:11.375 282 12654.65 291.27 54758.55 88888.00 2013-10-09 13:57:11.500 282 12654.75 291.25 54758.55 88888.00 2013-10-09 13:57:11.625 282 12654.83 291.20 54758.53 88888.00 2013-10-09 13:57:11.750 282 12654.90 291.18 54758.53 88888.00 2013-10-09 13:57:11.875 282 12654.95 291.15 54758.55 88888.00 2013-10-09 13:57:12.000 282 12655.02 291.12 54758.53 88888.00 2013-10-09 13:57:12.125 282 12655.10 291.05 54758.55 88888.00 2013-10-09 13:57:12.250 282 12655.10 290.98 54758.53 88888.00 2013-10-09 13:57:12.375 282 12655.20 291.00 54758.53 88888.00 2013-10-09 13:57:12.500 282 12655.27 290.98 54758.50 88888.00 2013-10-09 13:57:12.625 282 12655.30 290.93 54758.55 88888.00 2013-10-09 13:57:12.750 282 12655.38 290.88 54758.53 88888.00 2013-10-09 13:57:12.875 282 12655.45 290.82 54758.53 88888.00 2013-10-09 13:57:13.000 282 12655.52 290.80 54758.43 88888.00 2013-10-09 13:57:13.125 282 12655.55 290.77 54758.55 88888.00 2013-10-09 13:57:13.250 282 12655.65 290.73 54758.78 88888.00 2013-10-09 13:57:13.375 282 12655.73 290.75 54758.80 88888.00 2013-10-09 13:57:13.500 282 12655.70 290.73 54758.43 88888.00 2013-10-09 13:57:13.625 282 12655.77 290.68 54758.57 88888.00 2013-10-09 13:57:13.750 282 12655.80 290.68 54758.78 88888.00 2013-10-09 13:57:13.875 282 12655.98 290.65 54759.00 88888.00 2013-10-09 13:57:14.000 282 12656.05 290.62 54758.68 88888.00 2013-10-09 13:57:14.125 282 12656.05 290.57 54758.53 88888.00 2013-10-09 13:57:14.250 282 12656.02 290.50 54758.60 88888.00 2013-10-09 13:57:14.375 282 12656.10 290.48 54758.62 88888.00 2013-10-09 13:57:14.500 282 12656.15 290.43 54758.65 88888.00 2013-10-09 13:57:14.625 282 12656.27 290.43 54758.68 88888.00 2013-10-09 13:57:14.750 282 12656.33 290.38 54758.68 88888.00 2013-10-09 13:57:14.875 282 12656.33 290.32 54758.70 88888.00 2013-10-09 13:57:15.000 282 12656.30 290.27 54758.68 88888.00 2013-10-09 13:57:15.125 282 12656.30 290.25 54758.70 88888.00 2013-10-09 13:57:15.250 282 12656.40 290.18 54758.72 88888.00 2013-10-09 13:57:15.375 282 12656.50 290.15 54758.75 88888.00 2013-10-09 13:57:15.500 282 12656.55 290.12 54758.55 88888.00 2013-10-09 13:57:15.625 282 12656.60 290.07 54758.75 88888.00 2013-10-09 13:57:15.750 282 12656.67 290.05 54758.97 88888.00 2013-10-09 13:57:15.875 282 12656.73 290.00 54759.20 88888.00 2013-10-09 13:57:16.000 282 12656.70 289.95 54758.88 88888.00 2013-10-09 13:57:16.125 282 12656.70 289.90 54758.75 88888.00 2013-10-09 13:57:16.250 282 12656.77 289.82 54758.85 88888.00 2013-10-09 13:57:16.375 282 12656.85 289.88 54758.90 88888.00 2013-10-09 13:57:16.500 282 12656.80 289.85 54758.90 88888.00 2013-10-09 13:57:16.625 282 12656.80 289.82 54758.90 88888.00 2013-10-09 13:57:16.750 282 12656.80 289.80 54758.90 88888.00 2013-10-09 13:57:16.875 282 12656.77 289.77 54758.95 88888.00 2013-10-09 13:57:17.000 282 12656.77 289.68 54758.68 88888.00 2013-10-09 13:57:17.125 282 12656.83 289.68 54758.93 88888.00 2013-10-09 13:57:17.250 282 12656.90 289.65 54759.18 88888.00 2013-10-09 13:57:17.375 282 12656.92 289.62 54759.35 88888.00 2013-10-09 13:57:17.500 282 12656.88 289.57 54759.05 88888.00 2013-10-09 13:57:17.625 282 12656.90 289.57 54758.93 88888.00 2013-10-09 13:57:17.750 282 12656.92 289.55 54759.00 88888.00 2013-10-09 13:57:17.875 282 12656.90 289.48 54759.07 88888.00 2013-10-09 13:57:18.000 282 12656.90 289.38 54759.10 88888.00 2013-10-09 13:57:18.125 282 12656.90 289.38 54759.15 88888.00 2013-10-09 13:57:18.250 282 12656.90 289.32 54759.18 88888.00 2013-10-09 13:57:18.375 282 12656.98 289.30 54759.18 88888.00 2013-10-09 13:57:18.500 282 12656.92 289.25 54759.18 88888.00 2013-10-09 13:57:18.625 282 12656.92 289.25 54759.22 88888.00 2013-10-09 13:57:18.750 282 12656.90 289.23 54759.22 88888.00 2013-10-09 13:57:18.875 282 12656.88 289.15 54759.28 88888.00 2013-10-09 13:57:19.000 282 12656.88 289.15 54759.10 88888.00 2013-10-09 13:57:19.125 282 12656.92 289.12 54759.30 88888.00 2013-10-09 13:57:19.250 282 12657.00 289.07 54759.57 88888.00 2013-10-09 13:57:19.375 282 12656.92 289.02 54759.80 88888.00 2013-10-09 13:57:19.500 282 12656.83 289.00 54759.45 88888.00 2013-10-09 13:57:19.625 282 12656.75 288.93 54759.35 88888.00 2013-10-09 13:57:19.750 282 12656.80 288.88 54759.40 88888.00 2013-10-09 13:57:19.875 282 12656.77 288.85 54759.53 88888.00 2013-10-09 13:57:20.000 282 12656.73 288.80 54759.53 88888.00 2013-10-09 13:57:20.125 282 12656.75 288.75 54759.55 88888.00 2013-10-09 13:57:20.250 282 12656.70 288.68 54759.60 88888.00 2013-10-09 13:57:20.375 282 12656.65 288.68 54759.60 88888.00 2013-10-09 13:57:20.500 282 12656.58 288.68 54759.40 88888.00 2013-10-09 13:57:20.625 282 12656.55 288.60 54759.62 88888.00 2013-10-09 13:57:20.750 282 12656.55 288.57 54759.90 88888.00 2013-10-09 13:57:20.875 282 12656.50 288.55 54760.12 88888.00 2013-10-09 13:57:21.000 282 12656.45 288.50 54759.57 88888.00 2013-10-09 13:57:21.125 282 12656.45 288.43 54759.62 88888.00 2013-10-09 13:57:21.250 282 12656.40 288.38 54760.00 88888.00 2013-10-09 13:57:21.375 282 12656.42 288.35 54760.30 88888.00 2013-10-09 13:57:21.500 282 12656.33 288.32 54759.97 88888.00 2013-10-09 13:57:21.625 282 12656.27 288.30 54759.85 88888.00 2013-10-09 13:57:21.750 282 12656.25 288.25 54759.93 88888.00 2013-10-09 13:57:21.875 282 12656.15 288.23 54760.03 88888.00 2013-10-09 13:57:22.000 282 12656.10 288.18 54760.05 88888.00 2013-10-09 13:57:22.125 282 12656.02 288.18 54760.10 88888.00 2013-10-09 13:57:22.250 282 12656.00 288.12 54760.15 88888.00 2013-10-09 13:57:22.375 282 12655.95 288.10 54760.12 88888.00 2013-10-09 13:57:22.500 282 12655.88 288.10 54760.20 88888.00 2013-10-09 13:57:22.625 282 12655.85 288.07 54760.25 88888.00 2013-10-09 13:57:22.750 282 12655.77 288.02 54760.30 88888.00 2013-10-09 13:57:22.875 282 12655.70 288.02 54760.32 88888.00 2013-10-09 13:57:23.000 282 12655.67 287.98 54760.35 88888.00 2013-10-09 13:57:23.125 282 12655.58 287.98 54760.38 88888.00 2013-10-09 13:57:23.250 282 12655.52 287.98 54760.40 88888.00 2013-10-09 13:57:23.375 282 12655.52 287.95 54760.47 88888.00 2013-10-09 13:57:23.500 282 12655.50 287.93 54760.25 88888.00 2013-10-09 13:57:23.625 282 12655.45 287.90 54760.50 88888.00 2013-10-09 13:57:23.750 282 12655.42 287.85 54760.72 88888.00 2013-10-09 13:57:23.875 282 12655.35 287.82 54760.97 88888.00 2013-10-09 13:57:24.000 282 12655.30 287.85 54760.43 88888.00 2013-10-09 13:57:24.125 282 12655.27 287.85 54760.47 88888.00 2013-10-09 13:57:24.250 282 12655.20 287.77 54760.82 88888.00 2013-10-09 13:57:24.375 282 12655.17 287.75 54761.10 88888.00 2013-10-09 13:57:24.500 282 12655.05 287.77 54760.70 88888.00 2013-10-09 13:57:24.625 282 12655.05 287.80 54760.68 88888.00 2013-10-09 13:57:24.750 282 12655.10 287.80 54760.90 88888.00 2013-10-09 13:57:24.875 282 12655.10 287.75 54761.05 88888.00 2013-10-09 13:57:25.000 282 12654.98 287.73 54760.95 88888.00 2013-10-09 13:57:25.125 282 12654.92 287.75 54760.90 88888.00 2013-10-09 13:57:25.250 282 12654.88 287.73 54760.90 88888.00 2013-10-09 13:57:25.375 282 12654.88 287.73 54760.93 88888.00 2013-10-09 13:57:25.500 282 12654.83 287.73 54760.95 88888.00 2013-10-09 13:57:25.625 282 12654.77 287.73 54761.00 88888.00 2013-10-09 13:57:25.750 282 12654.75 287.68 54761.00 88888.00 2013-10-09 13:57:25.875 282 12654.67 287.68 54761.10 88888.00 2013-10-09 13:57:26.000 282 12654.60 287.62 54760.95 88888.00 2013-10-09 13:57:26.125 282 12654.60 287.62 54761.10 88888.00 2013-10-09 13:57:26.250 282 12654.52 287.62 54761.40 88888.00 2013-10-09 13:57:26.375 282 12654.50 287.62 54761.43 88888.00 2013-10-09 13:57:26.500 282 12654.40 287.62 54761.30 88888.00 2013-10-09 13:57:26.625 282 12654.35 287.60 54761.25 88888.00 2013-10-09 13:57:26.750 282 12654.35 287.60 54761.25 88888.00 2013-10-09 13:57:26.875 282 12654.30 287.60 54761.32 88888.00 2013-10-09 13:57:27.000 282 12654.20 287.55 54761.32 88888.00 2013-10-09 13:57:27.125 282 12654.10 287.55 54761.38 88888.00 2013-10-09 13:57:27.250 282 12654.00 287.50 54761.43 88888.00 2013-10-09 13:57:27.375 282 12653.98 287.48 54761.47 88888.00 2013-10-09 13:57:27.500 282 12653.95 287.48 54761.38 88888.00 2013-10-09 13:57:27.625 282 12653.90 287.50 54761.47 88888.00 2013-10-09 13:57:27.750 282 12653.83 287.48 54761.68 88888.00 2013-10-09 13:57:27.875 282 12653.80 287.43 54761.75 88888.00 2013-10-09 13:57:28.000 282 12653.70 287.38 54761.43 88888.00 2013-10-09 13:57:28.125 282 12653.70 287.32 54761.60 88888.00 2013-10-09 13:57:28.250 282 12653.67 287.30 54761.88 88888.00 2013-10-09 13:57:28.375 282 12653.65 287.30 54762.07 88888.00 2013-10-09 13:57:28.500 282 12653.55 287.30 54761.75 88888.00 2013-10-09 13:57:28.625 282 12653.55 287.30 54761.65 88888.00 2013-10-09 13:57:28.750 282 12653.52 287.30 54761.72 88888.00 2013-10-09 13:57:28.875 282 12653.50 287.32 54761.82 88888.00 2013-10-09 13:57:29.000 282 12653.45 287.32 54761.72 88888.00 2013-10-09 13:57:29.125 282 12653.40 287.32 54761.85 88888.00 2013-10-09 13:57:29.250 282 12653.27 287.30 54762.10 88888.00 2013-10-09 13:57:29.375 282 12653.20 287.30 54762.10 88888.00 2013-10-09 13:57:29.500 282 12653.15 287.27 54762.00 88888.00 2013-10-09 13:57:29.625 282 12653.15 287.30 54761.93 88888.00 2013-10-09 13:57:29.750 282 12653.12 287.30 54761.95 88888.00 2013-10-09 13:57:29.875 282 12653.15 287.32 54762.00 88888.00 2013-10-09 13:57:30.000 282 12653.08 287.32 54762.03 88888.00 2013-10-09 13:57:30.125 282 12653.02 287.35 54762.07 88888.00 2013-10-09 13:57:30.250 282 12652.95 287.30 54762.07 88888.00 2013-10-09 13:57:30.375 282 12653.00 287.32 54762.10 88888.00 2013-10-09 13:57:30.500 282 12653.00 287.35 54762.12 88888.00 2013-10-09 13:57:30.625 282 12652.92 287.35 54762.15 88888.00 2013-10-09 13:57:30.750 282 12652.83 287.35 54762.15 88888.00 2013-10-09 13:57:30.875 282 12652.75 287.32 54762.18 88888.00 2013-10-09 13:57:31.000 282 12652.70 287.32 54762.20 88888.00 2013-10-09 13:57:31.125 282 12652.67 287.30 54762.22 88888.00 2013-10-09 13:57:31.250 282 12652.62 287.30 54762.25 88888.00 2013-10-09 13:57:31.375 282 12652.62 287.27 54762.28 88888.00 2013-10-09 13:57:31.500 282 12652.58 287.27 54762.30 88888.00 2013-10-09 13:57:31.625 282 12652.50 287.27 54762.32 88888.00 2013-10-09 13:57:31.750 282 12652.50 287.25 54762.32 88888.00 2013-10-09 13:57:31.875 282 12652.50 287.25 54762.35 88888.00 2013-10-09 13:57:32.000 282 12652.48 287.27 54762.38 88888.00 2013-10-09 13:57:32.125 282 12652.42 287.25 54762.40 88888.00 2013-10-09 13:57:32.250 282 12652.40 287.23 54762.43 88888.00 2013-10-09 13:57:32.375 282 12652.40 287.23 54762.43 88888.00 2013-10-09 13:57:32.500 282 12652.35 287.23 54762.43 88888.00 2013-10-09 13:57:32.625 282 12652.30 287.20 54762.45 88888.00 2013-10-09 13:57:32.750 282 12652.30 287.20 54762.43 88888.00 2013-10-09 13:57:32.875 282 12652.23 287.18 54762.47 88888.00 2013-10-09 13:57:33.000 282 12652.17 287.15 54762.45 88888.00 2013-10-09 13:57:33.125 282 12652.23 287.15 54762.50 88888.00 2013-10-09 13:57:33.250 282 12652.17 287.18 54762.53 88888.00 2013-10-09 13:57:33.375 282 12652.10 287.18 54762.55 88888.00 2013-10-09 13:57:33.500 282 12652.05 287.15 54762.47 88888.00 2013-10-09 13:57:33.625 282 12652.02 287.12 54762.57 88888.00 2013-10-09 13:57:33.750 282 12652.00 287.12 54762.78 88888.00 2013-10-09 13:57:33.875 282 12652.00 287.12 54762.85 88888.00 2013-10-09 13:57:34.000 282 12651.92 287.12 54762.68 88888.00 2013-10-09 13:57:34.125 282 12651.88 287.15 54762.62 88888.00 2013-10-09 13:57:34.250 282 12651.80 287.12 54762.65 88888.00 2013-10-09 13:57:34.375 282 12651.77 287.18 54762.68 88888.00 2013-10-09 13:57:34.500 282 12651.73 287.15 54762.45 88888.00 2013-10-09 13:57:34.625 282 12651.70 287.12 54762.68 88888.00 2013-10-09 13:57:34.750 282 12651.70 287.15 54762.90 88888.00 2013-10-09 13:57:34.875 282 12651.73 287.18 54763.15 88888.00 2013-10-09 13:57:35.000 282 12651.67 287.18 54762.78 88888.00 2013-10-09 13:57:35.125 282 12651.60 287.15 54762.65 88888.00 2013-10-09 13:57:35.250 282 12651.55 287.18 54762.75 88888.00 2013-10-09 13:57:35.375 282 12651.55 287.20 54762.78 88888.00 2013-10-09 13:57:35.500 282 12651.55 287.20 54762.78 88888.00 2013-10-09 13:57:35.625 282 12651.50 287.20 54762.85 88888.00 2013-10-09 13:57:35.750 282 12651.48 287.15 54762.82 88888.00 2013-10-09 13:57:35.875 282 12651.48 287.15 54762.80 88888.00 2013-10-09 13:57:36.000 282 12651.40 287.12 54762.80 88888.00 2013-10-09 13:57:36.125 282 12651.35 287.15 54762.82 88888.00 2013-10-09 13:57:36.250 282 12651.30 287.10 54762.85 88888.00 2013-10-09 13:57:36.375 282 12651.35 287.10 54762.85 88888.00 2013-10-09 13:57:36.500 282 12651.27 287.07 54762.85 88888.00 2013-10-09 13:57:36.625 282 12651.23 287.10 54762.85 88888.00 2013-10-09 13:57:36.750 282 12651.20 287.10 54762.88 88888.00 2013-10-09 13:57:36.875 282 12651.15 287.10 54762.90 88888.00 2013-10-09 13:57:37.000 282 12651.15 287.07 54762.85 88888.00 2013-10-09 13:57:37.125 282 12651.12 287.05 54762.88 88888.00 2013-10-09 13:57:37.250 282 12651.10 287.00 54762.88 88888.00 2013-10-09 13:57:37.375 282 12651.12 287.02 54762.90 88888.00 2013-10-09 13:57:37.500 282 12651.08 287.00 54762.93 88888.00 2013-10-09 13:57:37.625 282 12651.05 286.98 54762.95 88888.00 2013-10-09 13:57:37.750 282 12650.98 287.00 54762.88 88888.00 2013-10-09 13:57:37.875 282 12650.98 286.98 54762.88 88888.00 2013-10-09 13:57:38.000 282 12650.90 286.95 54762.90 88888.00 2013-10-09 13:57:38.125 282 12650.85 286.95 54762.93 88888.00 2013-10-09 13:57:38.250 282 12650.80 286.93 54762.95 88888.00 2013-10-09 13:57:38.375 282 12650.83 286.90 54762.93 88888.00 2013-10-09 13:57:38.500 282 12650.80 286.85 54762.90 88888.00 2013-10-09 13:57:38.625 282 12650.83 286.90 54762.90 88888.00 2013-10-09 13:57:38.750 282 12650.83 286.88 54762.93 88888.00 2013-10-09 13:57:38.875 282 12650.77 286.85 54762.90 88888.00 2013-10-09 13:57:39.000 282 12650.73 286.85 54762.90 88888.00 2013-10-09 13:57:39.125 282 12650.73 286.85 54762.93 88888.00 2013-10-09 13:57:39.250 282 12650.67 286.88 54762.95 88888.00 2013-10-09 13:57:39.375 282 12650.60 286.85 54762.93 88888.00 2013-10-09 13:57:39.500 282 12650.62 286.88 54762.93 88888.00 2013-10-09 13:57:39.625 282 12650.60 286.88 54762.93 88888.00 2013-10-09 13:57:39.750 282 12650.50 286.85 54762.93 88888.00 2013-10-09 13:57:39.875 282 12650.42 286.82 54762.93 88888.00 2013-10-09 13:57:40.000 282 12650.42 286.82 54762.95 88888.00 2013-10-09 13:57:40.125 282 12650.42 286.85 54762.93 88888.00 2013-10-09 13:57:40.250 282 12650.38 286.82 54762.93 88888.00 2013-10-09 13:57:40.375 282 12650.35 286.85 54762.93 88888.00 2013-10-09 13:57:40.500 282 12650.35 286.82 54762.93 88888.00 2013-10-09 13:57:40.625 282 12650.38 286.77 54762.88 88888.00 2013-10-09 13:57:40.750 282 12650.40 286.82 54762.88 88888.00 2013-10-09 13:57:40.875 282 12650.40 286.82 54762.93 88888.00 2013-10-09 13:57:41.000 282 12650.40 286.80 54762.88 88888.00 2013-10-09 13:57:41.125 282 12650.35 286.77 54762.88 88888.00 2013-10-09 13:57:41.250 282 12650.25 286.77 54762.88 88888.00 2013-10-09 13:57:41.375 282 12650.30 286.82 54762.85 88888.00 2013-10-09 13:57:41.500 282 12650.33 286.82 54762.88 88888.00 2013-10-09 13:57:41.625 282 12650.20 286.85 54762.90 88888.00 2013-10-09 13:57:41.750 282 12650.12 286.88 54762.90 88888.00 2013-10-09 13:57:41.875 282 12650.12 286.90 54762.93 88888.00 2013-10-09 13:57:42.000 282 12650.20 286.93 54762.90 88888.00 2013-10-09 13:57:42.125 282 12650.15 286.95 54762.90 88888.00 2013-10-09 13:57:42.250 282 12650.05 286.95 54762.88 88888.00 2013-10-09 13:57:42.375 282 12650.08 287.00 54762.90 88888.00 2013-10-09 13:57:42.500 282 12650.08 287.00 54762.90 88888.00 2013-10-09 13:57:42.625 282 12650.02 287.00 54762.90 88888.00 2013-10-09 13:57:42.750 282 12649.98 287.02 54762.88 88888.00 2013-10-09 13:57:42.875 282 12650.00 287.05 54762.88 88888.00 2013-10-09 13:57:43.000 282 12650.02 287.02 54762.88 88888.00 2013-10-09 13:57:43.125 282 12650.05 287.02 54762.88 88888.00 2013-10-09 13:57:43.250 282 12650.02 287.02 54762.88 88888.00 2013-10-09 13:57:43.375 282 12650.02 287.00 54762.85 88888.00 2013-10-09 13:57:43.500 282 12650.00 287.00 54762.85 88888.00 2013-10-09 13:57:43.625 282 12649.98 287.00 54762.82 88888.00 2013-10-09 13:57:43.750 282 12650.00 286.98 54762.85 88888.00 2013-10-09 13:57:43.875 282 12649.98 286.95 54762.82 88888.00 2013-10-09 13:57:44.000 282 12650.05 286.93 54762.82 88888.00 2013-10-09 13:57:44.125 282 12650.10 286.93 54762.85 88888.00 2013-10-09 13:57:44.250 282 12650.02 286.93 54762.82 88888.00 2013-10-09 13:57:44.375 282 12649.95 286.95 54762.82 88888.00 2013-10-09 13:57:44.500 282 12649.90 286.93 54762.82 88888.00 2013-10-09 13:57:44.625 282 12649.85 286.93 54762.85 88888.00 2013-10-09 13:57:44.750 282 12649.85 286.93 54762.82 88888.00 2013-10-09 13:57:44.875 282 12649.83 286.90 54762.82 88888.00 2013-10-09 13:57:45.000 282 12649.80 286.88 54762.85 88888.00 2013-10-09 13:57:45.125 282 12649.77 286.88 54762.85 88888.00 2013-10-09 13:57:45.250 282 12649.83 286.88 54762.85 88888.00 2013-10-09 13:57:45.375 282 12649.85 286.90 54762.82 88888.00 2013-10-09 13:57:45.500 282 12649.88 286.90 54762.82 88888.00 2013-10-09 13:57:45.625 282 12649.95 286.88 54762.82 88888.00 2013-10-09 13:57:45.750 282 12649.98 286.88 54762.80 88888.00 2013-10-09 13:57:45.875 282 12649.92 286.88 54762.82 88888.00 2013-10-09 13:57:46.000 282 12649.90 286.85 54762.82 88888.00 2013-10-09 13:57:46.125 282 12649.90 286.82 54762.82 88888.00 2013-10-09 13:57:46.250 282 12649.90 286.85 54762.82 88888.00 2013-10-09 13:57:46.375 282 12649.98 286.82 54762.82 88888.00 2013-10-09 13:57:46.500 282 12649.95 286.80 54762.80 88888.00 2013-10-09 13:57:46.625 282 12649.90 286.75 54762.80 88888.00 2013-10-09 13:57:46.750 282 12649.85 286.75 54762.80 88888.00 2013-10-09 13:57:46.875 282 12649.88 286.75 54762.80 88888.00 2013-10-09 13:57:47.000 282 12649.90 286.70 54762.80 88888.00 2013-10-09 13:57:47.125 282 12649.92 286.65 54762.78 88888.00 2013-10-09 13:57:47.250 282 12649.90 286.62 54762.78 88888.00 2013-10-09 13:57:47.375 282 12649.90 286.65 54762.80 88888.00 2013-10-09 13:57:47.500 282 12649.92 286.70 54762.80 88888.00 2013-10-09 13:57:47.625 282 12649.90 286.68 54762.78 88888.00 2013-10-09 13:57:47.750 282 12649.90 286.62 54762.78 88888.00 2013-10-09 13:57:47.875 282 12649.90 286.60 54762.78 88888.00 2013-10-09 13:57:48.000 282 12649.92 286.57 54762.80 88888.00 2013-10-09 13:57:48.125 282 12649.92 286.55 54762.78 88888.00 2013-10-09 13:57:48.250 282 12649.90 286.52 54762.78 88888.00 2013-10-09 13:57:48.375 282 12649.95 286.50 54762.78 88888.00 2013-10-09 13:57:48.500 282 12650.00 286.50 54762.78 88888.00 2013-10-09 13:57:48.625 282 12650.08 286.50 54762.78 88888.00 2013-10-09 13:57:48.750 282 12650.12 286.48 54762.75 88888.00 2013-10-09 13:57:48.875 282 12650.17 286.45 54762.75 88888.00 2013-10-09 13:57:49.000 282 12650.15 286.45 54762.75 88888.00 2013-10-09 13:57:49.125 282 12650.10 286.40 54762.72 88888.00 2013-10-09 13:57:49.250 282 12650.10 286.38 54762.75 88888.00 2013-10-09 13:57:49.375 282 12650.17 286.40 54762.75 88888.00 2013-10-09 13:57:49.500 282 12650.17 286.40 54762.72 88888.00 2013-10-09 13:57:49.625 282 12650.23 286.38 54762.70 88888.00 2013-10-09 13:57:49.750 282 12650.25 286.38 54762.75 88888.00 2013-10-09 13:57:49.875 282 12650.30 286.38 54762.75 88888.00 2013-10-09 13:57:50.000 282 12650.35 286.35 54762.72 88888.00 2013-10-09 13:57:50.125 282 12650.35 286.38 54762.72 88888.00 2013-10-09 13:57:50.250 282 12650.40 286.35 54762.72 88888.00 2013-10-09 13:57:50.375 282 12650.42 286.35 54762.72 88888.00 2013-10-09 13:57:50.500 282 12650.38 286.35 54762.72 88888.00 2013-10-09 13:57:50.625 282 12650.40 286.30 54762.72 88888.00 2013-10-09 13:57:50.750 282 12650.40 286.27 54762.70 88888.00 2013-10-09 13:57:50.875 282 12650.45 286.30 54762.72 88888.00 2013-10-09 13:57:51.000 282 12650.48 286.27 54762.70 88888.00 2013-10-09 13:57:51.125 282 12650.50 286.27 54762.68 88888.00 2013-10-09 13:57:51.250 282 12650.55 286.30 54762.70 88888.00 2013-10-09 13:57:51.375 282 12650.62 286.30 54762.70 88888.00 2013-10-09 13:57:51.500 282 12650.58 286.25 54762.72 88888.00 2013-10-09 13:57:51.625 282 12650.65 286.25 54762.70 88888.00 2013-10-09 13:57:51.750 282 12650.70 286.27 54762.72 88888.00 2013-10-09 13:57:51.875 282 12650.75 286.23 54762.72 88888.00 2013-10-09 13:57:52.000 282 12650.73 286.23 54762.75 88888.00 2013-10-09 13:57:52.125 282 12650.75 286.18 54762.72 88888.00 2013-10-09 13:57:52.250 282 12650.75 286.15 54762.72 88888.00 2013-10-09 13:57:52.375 282 12650.80 286.12 54762.70 88888.00 2013-10-09 13:57:52.500 282 12650.83 286.10 54762.72 88888.00 2013-10-09 13:57:52.625 282 12650.83 286.07 54762.75 88888.00 2013-10-09 13:57:52.750 282 12650.90 286.00 54762.72 88888.00 2013-10-09 13:57:52.875 282 12650.98 285.95 54762.75 88888.00 2013-10-09 13:57:53.000 282 12650.98 285.93 54762.75 88888.00 2013-10-09 13:57:53.125 282 12651.00 285.93 54762.78 88888.00 2013-10-09 13:57:53.250 282 12651.02 285.88 54762.75 88888.00 2013-10-09 13:57:53.375 282 12651.12 285.82 54762.78 88888.00 2013-10-09 13:57:53.500 282 12651.10 285.77 54762.75 88888.00 2013-10-09 13:57:53.625 282 12651.15 285.75 54762.80 88888.00 2013-10-09 13:57:53.750 282 12651.20 285.73 54762.85 88888.00 2013-10-09 13:57:53.875 282 12651.23 285.68 54762.82 88888.00 2013-10-09 13:57:54.000 282 12651.23 285.62 54762.80 88888.00 2013-10-09 13:57:54.125 282 12651.25 285.60 54762.80 88888.00 2013-10-09 13:57:54.250 282 12651.27 285.55 54762.82 88888.00 2013-10-09 13:57:54.375 282 12651.27 285.52 54762.82 88888.00 2013-10-09 13:57:54.500 282 12651.27 285.50 54762.80 88888.00 2013-10-09 13:57:54.625 282 12651.30 285.45 54762.80 88888.00 2013-10-09 13:57:54.750 282 12651.35 285.40 54762.80 88888.00 2013-10-09 13:57:54.875 282 12651.33 285.32 54762.80 88888.00 2013-10-09 13:57:55.000 282 12651.40 285.30 54762.85 88888.00 2013-10-09 13:57:55.125 282 12651.42 285.30 54762.88 88888.00 2013-10-09 13:57:55.250 282 12651.40 285.20 54762.88 88888.00 2013-10-09 13:57:55.375 282 12651.42 285.12 54762.85 88888.00 2013-10-09 13:57:55.500 282 12651.42 285.12 54762.90 88888.00 2013-10-09 13:57:55.625 282 12651.40 285.07 54762.93 88888.00 2013-10-09 13:57:55.750 282 12651.52 285.05 54762.95 88888.00 2013-10-09 13:57:55.875 282 12651.58 285.00 54762.97 88888.00 2013-10-09 13:57:56.000 282 12651.52 284.95 54762.97 88888.00 2013-10-09 13:57:56.125 282 12651.55 284.90 54763.00 88888.00 2013-10-09 13:57:56.250 282 12651.52 284.88 54763.03 88888.00 2013-10-09 13:57:56.375 282 12651.52 284.88 54763.03 88888.00 2013-10-09 13:57:56.500 282 12651.50 284.85 54763.03 88888.00 2013-10-09 13:57:56.625 282 12651.50 284.80 54763.05 88888.00 2013-10-09 13:57:56.750 282 12651.55 284.75 54763.05 88888.00 2013-10-09 13:57:56.875 282 12651.55 284.73 54763.07 88888.00 2013-10-09 13:57:57.000 282 12651.52 284.73 54763.10 88888.00 2013-10-09 13:57:57.125 282 12651.58 284.68 54763.12 88888.00 2013-10-09 13:57:57.250 282 12651.55 284.60 54763.15 88888.00 2013-10-09 13:57:57.375 282 12651.55 284.57 54763.15 88888.00 2013-10-09 13:57:57.500 282 12651.58 284.50 54763.15 88888.00 2013-10-09 13:57:57.625 282 12651.58 284.48 54763.15 88888.00 2013-10-09 13:57:57.750 282 12651.58 284.40 54763.18 88888.00 2013-10-09 13:57:57.875 282 12651.60 284.35 54763.18 88888.00 2013-10-09 13:57:58.000 282 12651.55 284.27 54763.18 88888.00 2013-10-09 13:57:58.125 282 12651.48 284.20 54763.20 88888.00 2013-10-09 13:57:58.250 282 12651.50 284.18 54763.22 88888.00 2013-10-09 13:57:58.375 282 12651.58 284.15 54763.22 88888.00 2013-10-09 13:57:58.500 282 12651.55 284.10 54763.25 88888.00 2013-10-09 13:57:58.625 282 12651.45 284.07 54763.25 88888.00 2013-10-09 13:57:58.750 282 12651.40 284.07 54763.28 88888.00 2013-10-09 13:57:58.875 282 12651.38 284.02 54763.30 88888.00 2013-10-09 13:57:59.000 282 12651.42 283.98 54763.30 88888.00 2013-10-09 13:57:59.125 282 12651.38 283.95 54763.30 88888.00 2013-10-09 13:57:59.250 282 12651.35 283.88 54763.35 88888.00 2013-10-09 13:57:59.375 282 12651.33 283.88 54763.38 88888.00 2013-10-09 13:57:59.500 282 12651.25 283.82 54763.40 88888.00 2013-10-09 13:57:59.625 282 12651.15 283.77 54763.43 88888.00 2013-10-09 13:57:59.750 282 12651.17 283.73 54763.43 88888.00 2013-10-09 13:57:59.875 282 12651.17 283.73 54763.43 88888.00 2013-10-09 13:58:00.000 282 12651.20 283.70 54763.43 88888.00 2013-10-09 13:58:00.125 282 12651.20 283.68 54763.47 88888.00 2013-10-09 13:58:00.250 282 12651.12 283.60 54763.53 88888.00 2013-10-09 13:58:00.375 282 12651.05 283.60 54763.57 88888.00 2013-10-09 13:58:00.500 282 12650.95 283.57 54763.55 88888.00 2013-10-09 13:58:00.625 282 12650.88 283.50 54763.57 88888.00 2013-10-09 13:58:00.750 282 12650.77 283.43 54763.60 88888.00 2013-10-09 13:58:00.875 282 12650.65 283.38 54763.62 88888.00 2013-10-09 13:58:01.000 282 12650.58 283.35 54763.65 88888.00 2013-10-09 13:58:01.125 282 12650.50 283.32 54763.65 88888.00 2013-10-09 13:58:01.250 282 12650.42 283.30 54763.68 88888.00 2013-10-09 13:58:01.375 282 12650.42 283.27 54763.68 88888.00 2013-10-09 13:58:01.500 282 12650.38 283.25 54763.68 88888.00 2013-10-09 13:58:01.625 282 12650.38 283.20 54763.72 88888.00 2013-10-09 13:58:01.750 282 12650.25 283.18 54763.75 88888.00 2013-10-09 13:58:01.875 282 12650.08 283.15 54763.75 88888.00 2013-10-09 13:58:02.000 282 12650.02 283.15 54763.75 88888.00 2013-10-09 13:58:02.125 282 12650.00 283.12 54763.80 88888.00 2013-10-09 13:58:02.250 282 12649.88 283.07 54763.85 88888.00 2013-10-09 13:58:02.375 282 12649.88 283.05 54763.88 88888.00 2013-10-09 13:58:02.500 282 12649.85 283.02 54763.88 88888.00 2013-10-09 13:58:02.625 282 12649.75 283.00 54763.88 88888.00 2013-10-09 13:58:02.750 282 12649.65 282.93 54763.93 88888.00 2013-10-09 13:58:02.875 282 12649.52 282.90 54763.93 88888.00 2013-10-09 13:58:03.000 282 12649.50 282.88 54763.93 88888.00 2013-10-09 13:58:03.125 282 12649.42 282.85 54763.97 88888.00 2013-10-09 13:58:03.250 282 12649.33 282.80 54764.00 88888.00 2013-10-09 13:58:03.375 282 12649.25 282.75 54763.97 88888.00 2013-10-09 13:58:03.500 282 12649.15 282.75 54764.00 88888.00 2013-10-09 13:58:03.625 282 12649.10 282.75 54764.03 88888.00 2013-10-09 13:58:03.750 282 12649.05 282.73 54764.05 88888.00 2013-10-09 13:58:03.875 282 12649.00 282.62 54764.05 88888.00 2013-10-09 13:58:04.000 282 12648.85 282.57 54764.03 88888.00 2013-10-09 13:58:04.125 282 12648.75 282.55 54764.05 88888.00 2013-10-09 13:58:04.250 282 12648.65 282.45 54764.07 88888.00 2013-10-09 13:58:04.375 282 12648.62 282.43 54764.07 88888.00 2013-10-09 13:58:04.500 282 12648.58 282.43 54764.10 88888.00 2013-10-09 13:58:04.625 282 12648.48 282.43 54764.12 88888.00 2013-10-09 13:58:04.750 282 12648.40 282.38 54764.12 88888.00 2013-10-09 13:58:04.875 282 12648.27 282.35 54764.10 88888.00 2013-10-09 13:58:05.000 282 12648.17 282.35 54764.12 88888.00 2013-10-09 13:58:05.125 282 12648.10 282.30 54764.18 88888.00 2013-10-09 13:58:05.250 282 12647.98 282.27 54764.18 88888.00 2013-10-09 13:58:05.375 282 12647.90 282.25 54764.18 88888.00 2013-10-09 13:58:05.500 282 12647.85 282.23 54764.15 88888.00 2013-10-09 13:58:05.625 282 12647.80 282.23 54764.18 88888.00 2013-10-09 13:58:05.750 282 12647.73 282.18 54764.18 88888.00 2013-10-09 13:58:05.875 282 12647.58 282.15 54764.18 88888.00 2013-10-09 13:58:06.000 282 12647.45 282.12 54764.18 88888.00 2013-10-09 13:58:06.125 282 12647.40 282.07 54764.22 88888.00 2013-10-09 13:58:06.250 282 12647.30 282.02 54764.22 88888.00 2013-10-09 13:58:06.375 282 12647.23 282.02 54764.20 88888.00 2013-10-09 13:58:06.500 282 12647.20 281.98 54764.20 88888.00 2013-10-09 13:58:06.625 282 12647.17 281.98 54764.18 88888.00 2013-10-09 13:58:06.750 282 12647.12 281.95 54764.20 88888.00 2013-10-09 13:58:06.875 282 12647.05 281.90 54764.20 88888.00 2013-10-09 13:58:07.000 282 12646.98 281.88 54764.18 88888.00 2013-10-09 13:58:07.125 282 12646.90 281.85 54764.20 88888.00 2013-10-09 13:58:07.250 282 12646.80 281.77 54764.22 88888.00 2013-10-09 13:58:07.375 282 12646.80 281.73 54764.20 88888.00 2013-10-09 13:58:07.500 282 12646.77 281.68 54764.22 88888.00 2013-10-09 13:58:07.625 282 12646.67 281.65 54764.20 88888.00 2013-10-09 13:58:07.750 282 12646.60 281.65 54764.18 88888.00 2013-10-09 13:58:07.875 282 12646.58 281.62 54764.20 88888.00 2013-10-09 13:58:08.000 282 12646.50 281.55 54764.22 88888.00 2013-10-09 13:58:08.125 282 12646.48 281.50 54764.22 88888.00 2013-10-09 13:58:08.250 282 12646.30 281.45 54764.20 88888.00 2013-10-09 13:58:08.375 282 12646.20 281.43 54764.18 88888.00 2013-10-09 13:58:08.500 282 12646.17 281.38 54764.20 88888.00 2013-10-09 13:58:08.625 282 12646.17 281.25 54764.20 88888.00 2013-10-09 13:58:08.750 282 12646.15 281.25 54764.18 88888.00 2013-10-09 13:58:08.875 282 12646.10 281.20 54764.18 88888.00 2013-10-09 13:58:09.000 282 12646.02 281.18 54764.15 88888.00 2013-10-09 13:58:09.125 282 12645.95 281.20 54764.18 88888.00 2013-10-09 13:58:09.250 282 12645.92 281.18 54764.18 88888.00 2013-10-09 13:58:09.375 282 12645.98 281.18 54764.18 88888.00 2013-10-09 13:58:09.500 282 12645.92 281.20 54764.15 88888.00 2013-10-09 13:58:09.625 282 12645.80 281.18 54764.15 88888.00 2013-10-09 13:58:09.750 282 12645.75 281.15 54764.10 88888.00 2013-10-09 13:58:09.875 282 12645.67 281.18 54764.12 88888.00 2013-10-09 13:58:10.000 282 12645.65 281.18 54764.12 88888.00 2013-10-09 13:58:10.125 282 12645.65 281.18 54764.12 88888.00 2013-10-09 13:58:10.250 282 12645.58 281.18 54764.10 88888.00 2013-10-09 13:58:10.375 282 12645.50 281.18 54764.07 88888.00 2013-10-09 13:58:10.500 282 12645.42 281.15 54764.05 88888.00 2013-10-09 13:58:10.625 282 12645.38 281.12 54764.03 88888.00 2013-10-09 13:58:10.750 282 12645.40 281.10 54764.03 88888.00 2013-10-09 13:58:10.875 282 12645.42 281.07 54764.00 88888.00 2013-10-09 13:58:11.000 282 12645.33 281.05 54764.03 88888.00 2013-10-09 13:58:11.125 282 12645.33 281.02 54764.00 88888.00 2013-10-09 13:58:11.250 282 12645.27 280.98 54764.00 88888.00 2013-10-09 13:58:11.375 282 12645.27 280.98 54763.97 88888.00 2013-10-09 13:58:11.500 282 12645.27 280.98 54763.95 88888.00 2013-10-09 13:58:11.625 282 12645.27 280.95 54763.95 88888.00 2013-10-09 13:58:11.750 282 12645.23 280.90 54763.93 88888.00 2013-10-09 13:58:11.875 282 12645.20 280.88 54763.93 88888.00 2013-10-09 13:58:12.000 282 12645.17 280.82 54763.90 88888.00 2013-10-09 13:58:12.125 282 12645.17 280.82 54763.90 88888.00 2013-10-09 13:58:12.250 282 12645.08 280.77 54763.85 88888.00 2013-10-09 13:58:12.375 282 12645.05 280.77 54763.82 88888.00 2013-10-09 13:58:12.500 282 12644.95 280.75 54763.78 88888.00 2013-10-09 13:58:12.625 282 12644.92 280.73 54763.78 88888.00 2013-10-09 13:58:12.750 282 12644.90 280.73 54763.78 88888.00 2013-10-09 13:58:12.875 282 12644.95 280.75 54763.78 88888.00 2013-10-09 13:58:13.000 282 12644.95 280.75 54763.70 88888.00 2013-10-09 13:58:13.125 282 12644.95 280.70 54763.70 88888.00 2013-10-09 13:58:13.250 282 12644.92 280.68 54763.70 88888.00 2013-10-09 13:58:13.375 282 12644.90 280.70 54763.70 88888.00 2013-10-09 13:58:13.500 282 12644.90 280.68 54763.65 88888.00 2013-10-09 13:58:13.625 282 12644.88 280.65 54763.62 88888.00 2013-10-09 13:58:13.750 282 12644.85 280.62 54763.57 88888.00 2013-10-09 13:58:13.875 282 12644.85 280.60 54763.57 88888.00 2013-10-09 13:58:14.000 282 12644.90 280.57 54763.55 88888.00 2013-10-09 13:58:14.125 282 12644.92 280.52 54763.50 88888.00 2013-10-09 13:58:14.250 282 12644.98 280.50 54763.50 88888.00 2013-10-09 13:58:14.375 282 12645.02 280.50 54763.45 88888.00 2013-10-09 13:58:14.500 282 12644.98 280.48 54763.40 88888.00 2013-10-09 13:58:14.625 282 12644.98 280.50 54763.38 88888.00 2013-10-09 13:58:14.750 282 12644.98 280.48 54763.32 88888.00 2013-10-09 13:58:14.875 282 12645.00 280.50 54763.30 88888.00 2013-10-09 13:58:15.000 282 12645.02 280.48 54763.28 88888.00 2013-10-09 13:58:15.125 282 12645.08 280.43 54763.25 88888.00 2013-10-09 13:58:15.250 282 12645.08 280.43 54763.22 88888.00 2013-10-09 13:58:15.375 282 12645.08 280.43 54763.22 88888.00 2013-10-09 13:58:15.500 282 12645.05 280.40 54763.20 88888.00 2013-10-09 13:58:15.625 282 12645.08 280.38 54763.15 88888.00 2013-10-09 13:58:15.750 282 12645.08 280.40 54763.12 88888.00 2013-10-09 13:58:15.875 282 12645.12 280.40 54763.10 88888.00 2013-10-09 13:58:16.000 282 12645.17 280.40 54763.07 88888.00 2013-10-09 13:58:16.125 282 12645.25 280.43 54763.07 88888.00 2013-10-09 13:58:16.250 282 12645.20 280.38 54763.00 88888.00 2013-10-09 13:58:16.375 282 12645.23 280.38 54762.95 88888.00 2013-10-09 13:58:16.500 282 12645.30 280.38 54762.93 88888.00 2013-10-09 13:58:16.625 282 12645.38 280.40 54762.88 88888.00 2013-10-09 13:58:16.750 282 12645.45 280.38 54762.88 88888.00 2013-10-09 13:58:16.875 282 12645.48 280.38 54762.85 88888.00 2013-10-09 13:58:17.000 282 12645.48 280.38 54762.78 88888.00 2013-10-09 13:58:17.125 282 12645.52 280.38 54762.75 88888.00 2013-10-09 13:58:17.250 282 12645.58 280.32 54762.70 88888.00 2013-10-09 13:58:17.375 282 12645.60 280.32 54762.65 88888.00 2013-10-09 13:58:17.500 282 12645.62 280.30 54762.60 88888.00 2013-10-09 13:58:17.625 282 12645.65 280.32 54762.57 88888.00 2013-10-09 13:58:17.750 282 12645.67 280.35 54762.53 88888.00 2013-10-09 13:58:17.875 282 12645.73 280.35 54762.50 88888.00 2013-10-09 13:58:18.000 282 12645.77 280.38 54762.47 88888.00 2013-10-09 13:58:18.125 282 12645.77 280.38 54762.43 88888.00 2013-10-09 13:58:18.250 282 12645.75 280.35 54762.43 88888.00 2013-10-09 13:58:18.375 282 12645.85 280.38 54762.40 88888.00 2013-10-09 13:58:18.500 282 12645.90 280.38 54762.35 88888.00 2013-10-09 13:58:18.625 282 12645.95 280.40 54762.30 88888.00 2013-10-09 13:58:18.750 282 12645.98 280.40 54762.28 88888.00 2013-10-09 13:58:18.875 282 12645.95 280.40 54762.22 88888.00 2013-10-09 13:58:19.000 282 12646.05 280.43 54762.18 88888.00 2013-10-09 13:58:19.125 282 12646.15 280.43 54762.18 88888.00 2013-10-09 13:58:19.250 282 12646.23 280.45 54762.12 88888.00 2013-10-09 13:58:19.375 282 12646.27 280.48 54762.07 88888.00 2013-10-09 13:58:19.500 282 12646.30 280.48 54762.05 88888.00 2013-10-09 13:58:19.625 282 12646.25 280.50 54762.00 88888.00 2013-10-09 13:58:19.750 282 12646.25 280.52 54761.95 88888.00 2013-10-09 13:58:19.875 282 12646.33 280.50 54761.97 88888.00 2013-10-09 13:58:20.000 282 12646.38 280.50 54761.93 88888.00 2013-10-09 13:58:20.125 282 12646.38 280.52 54761.88 88888.00 2013-10-09 13:58:20.250 282 12646.35 280.50 54761.82 88888.00 2013-10-09 13:58:20.375 282 12646.40 280.52 54761.78 88888.00 2013-10-09 13:58:20.500 282 12646.48 280.52 54761.75 88888.00 2013-10-09 13:58:20.625 282 12646.48 280.52 54761.75 88888.00 2013-10-09 13:58:20.750 282 12646.50 280.50 54761.72 88888.00 2013-10-09 13:58:20.875 282 12646.58 280.50 54761.70 88888.00 2013-10-09 13:58:21.000 282 12646.65 280.50 54761.62 88888.00 2013-10-09 13:58:21.125 282 12646.70 280.50 54761.60 88888.00 2013-10-09 13:58:21.250 282 12646.67 280.48 54761.55 88888.00 2013-10-09 13:58:21.375 282 12646.83 280.52 54761.53 88888.00 2013-10-09 13:58:21.500 282 12646.88 280.55 54761.50 88888.00 2013-10-09 13:58:21.625 282 12646.95 280.52 54761.47 88888.00 2013-10-09 13:58:21.750 282 12647.00 280.55 54761.43 88888.00 2013-10-09 13:58:21.875 282 12646.98 280.55 54761.38 88888.00 2013-10-09 13:58:22.000 282 12647.02 280.57 54761.35 88888.00 2013-10-09 13:58:22.125 282 12647.05 280.55 54761.35 88888.00 2013-10-09 13:58:22.250 282 12647.10 280.52 54761.28 88888.00 2013-10-09 13:58:22.375 282 12647.17 280.55 54761.22 88888.00 2013-10-09 13:58:22.500 282 12647.23 280.57 54761.22 88888.00 2013-10-09 13:58:22.625 282 12647.30 280.57 54761.18 88888.00 2013-10-09 13:58:22.750 282 12647.30 280.52 54761.12 88888.00 2013-10-09 13:58:22.875 282 12647.38 280.52 54761.10 88888.00 2013-10-09 13:58:23.000 282 12647.42 280.52 54761.07 88888.00 2013-10-09 13:58:23.125 282 12647.50 280.55 54761.07 88888.00 2013-10-09 13:58:23.250 282 12647.50 280.50 54761.03 88888.00 2013-10-09 13:58:23.375 282 12647.52 280.52 54760.97 88888.00 2013-10-09 13:58:23.500 282 12647.55 280.50 54760.95 88888.00 2013-10-09 13:58:23.625 282 12647.62 280.50 54760.93 88888.00 2013-10-09 13:58:23.750 282 12647.67 280.50 54760.90 88888.00 2013-10-09 13:58:23.875 282 12647.73 280.50 54760.88 88888.00 2013-10-09 13:58:24.000 282 12647.80 280.50 54760.82 88888.00 2013-10-09 13:58:24.125 282 12647.88 280.50 54760.82 88888.00 2013-10-09 13:58:24.250 282 12647.90 280.48 54760.80 88888.00 2013-10-09 13:58:24.375 282 12647.95 280.48 54760.80 88888.00 2013-10-09 13:58:24.500 282 12648.00 280.48 54760.78 88888.00 2013-10-09 13:58:24.625 282 12647.98 280.43 54760.75 88888.00 2013-10-09 13:58:24.750 282 12647.98 280.40 54760.68 88888.00 2013-10-09 13:58:24.875 282 12648.02 280.38 54760.65 88888.00 2013-10-09 13:58:25.000 282 12648.10 280.38 54760.62 88888.00 2013-10-09 13:58:25.125 282 12648.17 280.35 54760.62 88888.00 2013-10-09 13:58:25.250 282 12648.23 280.32 54760.55 88888.00 2013-10-09 13:58:25.375 282 12648.35 280.35 54760.50 88888.00 2013-10-09 13:58:25.500 282 12648.42 280.38 54760.50 88888.00 2013-10-09 13:58:25.625 282 12648.50 280.38 54760.47 88888.00 2013-10-09 13:58:25.750 282 12648.52 280.40 54760.43 88888.00 2013-10-09 13:58:25.875 282 12648.65 280.40 54760.40 88888.00 2013-10-09 13:58:26.000 282 12648.75 280.40 54760.38 88888.00 2013-10-09 13:58:26.125 282 12648.75 280.40 54760.32 88888.00 2013-10-09 13:58:26.250 282 12648.75 280.38 54760.30 88888.00 2013-10-09 13:58:26.375 282 12648.83 280.40 54760.28 88888.00 2013-10-09 13:58:26.500 282 12648.95 280.43 54760.25 88888.00 2013-10-09 13:58:26.625 282 12649.02 280.48 54760.20 88888.00 2013-10-09 13:58:26.750 282 12649.08 280.50 54760.18 88888.00 2013-10-09 13:58:26.875 282 12649.12 280.50 54760.15 88888.00 2013-10-09 13:58:27.000 282 12649.15 280.50 54760.10 88888.00 2013-10-09 13:58:27.125 282 12649.25 280.52 54760.10 88888.00 2013-10-09 13:58:27.250 282 12649.27 280.55 54760.12 88888.00 2013-10-09 13:58:27.375 282 12649.35 280.60 54760.10 88888.00 2013-10-09 13:58:27.500 282 12649.42 280.60 54760.05 88888.00 2013-10-09 13:58:27.625 282 12649.52 280.60 54760.03 88888.00 2013-10-09 13:58:27.750 282 12649.60 280.57 54759.97 88888.00 2013-10-09 13:58:27.875 282 12649.67 280.62 54759.95 88888.00 2013-10-09 13:58:28.000 282 12649.77 280.62 54759.93 88888.00 2013-10-09 13:58:28.125 282 12649.80 280.62 54759.90 88888.00 2013-10-09 13:58:28.250 282 12649.85 280.62 54759.90 88888.00 2013-10-09 13:58:28.375 282 12649.90 280.65 54759.85 88888.00 2013-10-09 13:58:28.500 282 12649.95 280.65 54759.85 88888.00 2013-10-09 13:58:28.625 282 12650.10 280.68 54759.85 88888.00 2013-10-09 13:58:28.750 282 12650.23 280.65 54759.80 88888.00 2013-10-09 13:58:28.875 282 12650.20 280.65 54759.78 88888.00 2013-10-09 13:58:29.000 282 12650.17 280.62 54759.72 88888.00 2013-10-09 13:58:29.125 282 12650.30 280.65 54759.72 88888.00 2013-10-09 13:58:29.250 282 12650.42 280.68 54759.70 88888.00 2013-10-09 13:58:29.375 282 12650.52 280.68 54759.68 88888.00 2013-10-09 13:58:29.500 282 12650.55 280.65 54759.62 88888.00 2013-10-09 13:58:29.625 282 12650.58 280.62 54759.62 88888.00 2013-10-09 13:58:29.750 282 12650.60 280.62 54759.60 88888.00 2013-10-09 13:58:29.875 282 12650.62 280.60 54759.57 88888.00 2013-10-09 13:58:30.000 282 12650.70 280.62 54759.53 88888.00 2013-10-09 13:58:30.125 282 12650.77 280.68 54759.55 88888.00 2013-10-09 13:58:30.250 282 12650.85 280.65 54759.55 88888.00 2013-10-09 13:58:30.375 282 12650.92 280.62 54759.53 88888.00 2013-10-09 13:58:30.500 282 12650.92 280.65 54759.50 88888.00 2013-10-09 13:58:30.625 282 12650.98 280.68 54759.50 88888.00 2013-10-09 13:58:30.750 282 12651.08 280.70 54759.47 88888.00 2013-10-09 13:58:30.875 282 12651.15 280.68 54759.45 88888.00 2013-10-09 13:58:31.000 282 12651.20 280.68 54759.43 88888.00 2013-10-09 13:58:31.125 282 12651.27 280.70 54759.40 88888.00 2013-10-09 13:58:31.250 282 12651.30 280.73 54759.40 88888.00 2013-10-09 13:58:31.375 282 12651.30 280.73 54759.35 88888.00 2013-10-09 13:58:31.500 282 12651.38 280.73 54759.35 88888.00 2013-10-09 13:58:31.625 282 12651.48 280.75 54759.32 88888.00 2013-10-09 13:58:31.750 282 12651.50 280.77 54759.35 88888.00 2013-10-09 13:58:31.875 282 12651.50 280.80 54759.30 88888.00 2013-10-09 13:58:32.000 282 12651.55 280.82 54759.28 88888.00 2013-10-09 13:58:32.125 282 12651.60 280.82 54759.28 88888.00 2013-10-09 13:58:32.250 282 12651.60 280.77 54759.28 88888.00 2013-10-09 13:58:32.375 282 12651.67 280.77 54759.25 88888.00 2013-10-09 13:58:32.500 282 12651.83 280.80 54759.22 88888.00 2013-10-09 13:58:32.625 282 12651.90 280.80 54759.25 88888.00 2013-10-09 13:58:32.750 282 12651.90 280.77 54759.22 88888.00 2013-10-09 13:58:32.875 282 12651.95 280.82 54759.20 88888.00 2013-10-09 13:58:33.000 282 12652.05 280.85 54759.22 88888.00 2013-10-09 13:58:33.125 282 12652.12 280.85 54759.20 88888.00 2013-10-09 13:58:33.250 282 12652.12 280.80 54759.20 88888.00 2013-10-09 13:58:33.375 282 12652.20 280.82 54759.20 88888.00 2013-10-09 13:58:33.500 282 12652.20 280.85 54759.18 88888.00 2013-10-09 13:58:33.625 282 12652.20 280.85 54759.18 88888.00 2013-10-09 13:58:33.750 282 12652.20 280.82 54759.18 88888.00 2013-10-09 13:58:33.875 282 12652.25 280.85 54759.15 88888.00 2013-10-09 13:58:34.000 282 12652.30 280.85 54759.12 88888.00 2013-10-09 13:58:34.125 282 12652.30 280.85 54759.15 88888.00 2013-10-09 13:58:34.250 282 12652.27 280.80 54759.15 88888.00 2013-10-09 13:58:34.375 282 12652.33 280.80 54759.12 88888.00 2013-10-09 13:58:34.500 282 12652.33 280.77 54759.12 88888.00 2013-10-09 13:58:34.625 282 12652.38 280.75 54759.12 88888.00 2013-10-09 13:58:34.750 282 12652.30 280.73 54759.10 88888.00 2013-10-09 13:58:34.875 282 12652.30 280.73 54759.10 88888.00 2013-10-09 13:58:35.000 282 12652.38 280.73 54759.12 88888.00 2013-10-09 13:58:35.125 282 12652.38 280.68 54759.12 88888.00 2013-10-09 13:58:35.250 282 12652.35 280.65 54759.15 88888.00 2013-10-09 13:58:35.375 282 12652.42 280.68 54759.12 88888.00 2013-10-09 13:58:35.500 282 12652.40 280.62 54759.12 88888.00 2013-10-09 13:58:35.625 282 12652.40 280.62 54759.15 88888.00 2013-10-09 13:58:35.750 282 12652.48 280.60 54759.15 88888.00 2013-10-09 13:58:35.875 282 12652.48 280.55 54759.18 88888.00 2013-10-09 13:58:36.000 282 12652.45 280.52 54759.15 88888.00 2013-10-09 13:58:36.125 282 12652.40 280.50 54759.18 88888.00 2013-10-09 13:58:36.250 282 12652.35 280.45 54759.20 88888.00 2013-10-09 13:58:36.375 282 12652.38 280.40 54759.18 88888.00 2013-10-09 13:58:36.500 282 12652.35 280.38 54759.20 88888.00 2013-10-09 13:58:36.625 282 12652.35 280.32 54759.20 88888.00 2013-10-09 13:58:36.750 282 12652.35 280.32 54759.20 88888.00 2013-10-09 13:58:36.875 282 12652.35 280.30 54759.20 88888.00 2013-10-09 13:58:37.000 282 12652.33 280.25 54759.18 88888.00 2013-10-09 13:58:37.125 282 12652.30 280.23 54759.20 88888.00 2013-10-09 13:58:37.250 282 12652.33 280.18 54759.22 88888.00 2013-10-09 13:58:37.375 282 12652.30 280.18 54759.25 88888.00 2013-10-09 13:58:37.500 282 12652.23 280.12 54759.22 88888.00 2013-10-09 13:58:37.625 282 12652.15 280.07 54759.25 88888.00 2013-10-09 13:58:37.750 282 12652.12 280.07 54759.22 88888.00 2013-10-09 13:58:37.875 282 12652.10 280.02 54759.25 88888.00 2013-10-09 13:58:38.000 282 12652.08 280.00 54759.25 88888.00 2013-10-09 13:58:38.125 282 12652.08 279.95 54759.28 88888.00 2013-10-09 13:58:38.250 282 12652.02 279.88 54759.30 88888.00 2013-10-09 13:58:38.375 282 12652.08 279.85 54759.30 88888.00 2013-10-09 13:58:38.500 282 12652.08 279.82 54759.32 88888.00 2013-10-09 13:58:38.625 282 12652.02 279.80 54759.32 88888.00 2013-10-09 13:58:38.750 282 12651.98 279.75 54759.32 88888.00 2013-10-09 13:58:38.875 282 12651.95 279.70 54759.32 88888.00 2013-10-09 13:58:39.000 282 12651.95 279.62 54759.30 88888.00 2013-10-09 13:58:39.125 282 12651.85 279.55 54759.35 88888.00 2013-10-09 13:58:39.250 282 12651.80 279.52 54759.40 88888.00 2013-10-09 13:58:39.375 282 12651.77 279.48 54759.40 88888.00 2013-10-09 13:58:39.500 282 12651.70 279.38 54759.43 88888.00 2013-10-09 13:58:39.625 282 12651.62 279.35 54759.43 88888.00 2013-10-09 13:58:39.750 282 12651.55 279.30 54759.45 88888.00 2013-10-09 13:58:39.875 282 12651.52 279.27 54759.47 88888.00 2013-10-09 13:58:40.000 282 12651.48 279.20 54759.50 88888.00 2013-10-09 13:58:40.125 282 12651.45 279.20 54759.50 88888.00 2013-10-09 13:58:40.250 282 12651.40 279.12 54759.53 88888.00 2013-10-09 13:58:40.375 282 12651.35 279.10 54759.53 88888.00 2013-10-09 13:58:40.500 282 12651.33 279.10 54759.55 88888.00 2013-10-09 13:58:40.625 282 12651.33 279.07 54759.57 88888.00 2013-10-09 13:58:40.750 282 12651.27 279.00 54759.57 88888.00 2013-10-09 13:58:40.875 282 12651.25 278.95 54759.60 88888.00 2013-10-09 13:58:41.000 282 12651.23 278.95 54759.65 88888.00 2013-10-09 13:58:41.125 282 12651.23 278.95 54759.70 88888.00 2013-10-09 13:58:41.250 282 12651.10 278.82 54759.65 88888.00 2013-10-09 13:58:41.375 282 12651.05 278.77 54759.65 88888.00 2013-10-09 13:58:41.500 282 12651.00 278.75 54759.70 88888.00 2013-10-09 13:58:41.625 282 12650.90 278.75 54759.70 88888.00 2013-10-09 13:58:41.750 282 12650.90 278.68 54759.70 88888.00 2013-10-09 13:58:41.875 282 12650.88 278.65 54759.72 88888.00 2013-10-09 13:58:42.000 282 12650.80 278.60 54759.72 88888.00 2013-10-09 13:58:42.125 282 12650.77 278.57 54759.75 88888.00 2013-10-09 13:58:42.250 282 12650.70 278.55 54759.80 88888.00 2013-10-09 13:58:42.375 282 12650.67 278.52 54759.78 88888.00 2013-10-09 13:58:42.500 282 12650.60 278.50 54759.80 88888.00 2013-10-09 13:58:42.625 282 12650.58 278.45 54759.85 88888.00 2013-10-09 13:58:42.750 282 12650.48 278.40 54759.82 88888.00 2013-10-09 13:58:42.875 282 12650.45 278.38 54759.85 88888.00 2013-10-09 13:58:43.000 282 12650.45 278.35 54759.85 88888.00 2013-10-09 13:58:43.125 282 12650.45 278.32 54759.88 88888.00 2013-10-09 13:58:43.250 282 12650.38 278.27 54759.90 88888.00 2013-10-09 13:58:43.375 282 12650.38 278.27 54759.90 88888.00 2013-10-09 13:58:43.500 282 12650.40 278.23 54759.90 88888.00 2013-10-09 13:58:43.625 282 12650.33 278.20 54759.95 88888.00 2013-10-09 13:58:43.750 282 12650.23 278.15 54759.95 88888.00 2013-10-09 13:58:43.875 282 12650.12 278.07 54759.97 88888.00 2013-10-09 13:58:44.000 282 12650.12 278.02 54759.95 88888.00 2013-10-09 13:58:44.125 282 12650.17 278.00 54760.00 88888.00 2013-10-09 13:58:44.250 282 12650.15 277.93 54760.00 88888.00 2013-10-09 13:58:44.375 282 12650.08 277.85 54760.03 88888.00 2013-10-09 13:58:44.500 282 12649.98 277.80 54760.03 88888.00 2013-10-09 13:58:44.625 282 12649.95 277.80 54760.05 88888.00 2013-10-09 13:58:44.750 282 12649.92 277.70 54760.07 88888.00 2013-10-09 13:58:44.875 282 12649.85 277.62 54760.07 88888.00 2013-10-09 13:58:45.000 282 12649.77 277.57 54760.07 88888.00 2013-10-09 13:58:45.125 282 12649.73 277.57 54760.10 88888.00 2013-10-09 13:58:45.250 282 12649.73 277.57 54760.15 88888.00 2013-10-09 13:58:45.375 282 12649.73 277.55 54760.15 88888.00 2013-10-09 13:58:45.500 282 12649.62 277.52 54760.15 88888.00 2013-10-09 13:58:45.625 282 12649.55 277.48 54760.15 88888.00 2013-10-09 13:58:45.750 282 12649.48 277.45 54760.15 88888.00 2013-10-09 13:58:45.875 282 12649.38 277.43 54760.18 88888.00 2013-10-09 13:58:46.000 282 12649.35 277.38 54760.18 88888.00 2013-10-09 13:58:46.125 282 12649.33 277.38 54760.20 88888.00 2013-10-09 13:58:46.250 282 12649.23 277.30 54760.20 88888.00 2013-10-09 13:58:46.375 282 12649.23 277.30 54760.22 88888.00 2013-10-09 13:58:46.500 282 12649.27 277.30 54760.22 88888.00 2013-10-09 13:58:46.625 282 12649.30 277.27 54760.20 88888.00 2013-10-09 13:58:46.750 282 12649.23 277.25 54760.22 88888.00 2013-10-09 13:58:46.875 282 12649.12 277.23 54760.25 88888.00 2013-10-09 13:58:47.000 282 12649.12 277.15 54760.25 88888.00 2013-10-09 13:58:47.125 282 12649.05 277.12 54760.25 88888.00 2013-10-09 13:58:47.250 282 12648.98 277.15 54760.30 88888.00 2013-10-09 13:58:47.375 282 12649.02 277.12 54760.32 88888.00 2013-10-09 13:58:47.500 282 12648.98 277.10 54760.30 88888.00 2013-10-09 13:58:47.625 282 12648.85 277.07 54760.32 88888.00 2013-10-09 13:58:47.750 282 12648.80 277.10 54760.35 88888.00 2013-10-09 13:58:47.875 282 12648.77 277.05 54760.35 88888.00 2013-10-09 13:58:48.000 282 12648.73 277.02 54760.32 88888.00 2013-10-09 13:58:48.125 282 12648.73 276.98 54760.35 88888.00 2013-10-09 13:58:48.250 282 12648.62 276.95 54760.38 88888.00 2013-10-09 13:58:48.375 282 12648.52 276.93 54760.35 88888.00 2013-10-09 13:58:48.500 282 12648.50 276.90 54760.35 88888.00 2013-10-09 13:58:48.625 282 12648.52 276.90 54760.40 88888.00 2013-10-09 13:58:48.750 282 12648.55 276.90 54760.43 88888.00 2013-10-09 13:58:48.875 282 12648.45 276.90 54760.38 88888.00 2013-10-09 13:58:49.000 282 12648.40 276.88 54760.35 88888.00 2013-10-09 13:58:49.125 282 12648.38 276.88 54760.38 88888.00 2013-10-09 13:58:49.250 282 12648.33 276.88 54760.40 88888.00 2013-10-09 13:58:49.375 282 12648.35 276.88 54760.38 88888.00 2013-10-09 13:58:49.500 282 12648.33 276.85 54760.40 88888.00 2013-10-09 13:58:49.625 282 12648.25 276.88 54760.40 88888.00 2013-10-09 13:58:49.750 282 12648.20 276.85 54760.40 88888.00 2013-10-09 13:58:49.875 282 12648.15 276.82 54760.40 88888.00 2013-10-09 13:58:50.000 282 12648.02 276.82 54760.40 88888.00 2013-10-09 13:58:50.125 282 12647.95 276.82 54760.43 88888.00 2013-10-09 13:58:50.250 282 12647.90 276.82 54760.45 88888.00 2013-10-09 13:58:50.375 282 12647.92 276.85 54760.43 88888.00 2013-10-09 13:58:50.500 282 12647.90 276.85 54760.43 88888.00 2013-10-09 13:58:50.625 282 12647.85 276.85 54760.43 88888.00 2013-10-09 13:58:50.750 282 12647.77 276.82 54760.43 88888.00 2013-10-09 13:58:50.875 282 12647.75 276.82 54760.40 88888.00 2013-10-09 13:58:51.000 282 12647.73 276.82 54760.40 88888.00 2013-10-09 13:58:51.125 282 12647.75 276.82 54760.40 88888.00 2013-10-09 13:58:51.250 282 12647.73 276.80 54760.40 88888.00 2013-10-09 13:58:51.375 282 12647.70 276.80 54760.40 88888.00 2013-10-09 13:58:51.500 282 12647.62 276.82 54760.40 88888.00 2013-10-09 13:58:51.625 282 12647.55 276.85 54760.40 88888.00 2013-10-09 13:58:51.750 282 12647.50 276.85 54760.40 88888.00 2013-10-09 13:58:51.875 282 12647.48 276.85 54760.40 88888.00 2013-10-09 13:58:52.000 282 12647.50 276.88 54760.38 88888.00 2013-10-09 13:58:52.125 282 12647.48 276.88 54760.35 88888.00 2013-10-09 13:58:52.250 282 12647.45 276.90 54760.32 88888.00 2013-10-09 13:58:52.375 282 12647.50 276.90 54760.30 88888.00 2013-10-09 13:58:52.500 282 12647.45 276.93 54760.32 88888.00 2013-10-09 13:58:52.625 282 12647.42 276.95 54760.35 88888.00 2013-10-09 13:58:52.750 282 12647.45 276.98 54760.35 88888.00 2013-10-09 13:58:52.875 282 12647.40 277.00 54760.35 88888.00 2013-10-09 13:58:53.000 282 12647.45 277.00 54760.32 88888.00 2013-10-09 13:58:53.125 282 12647.42 277.07 54760.30 88888.00 2013-10-09 13:58:53.250 282 12647.30 277.07 54760.28 88888.00 2013-10-09 13:58:53.375 282 12647.27 277.10 54760.28 88888.00 2013-10-09 13:58:53.500 282 12647.25 277.10 54760.28 88888.00 2013-10-09 13:58:53.625 282 12647.30 277.18 54760.28 88888.00 2013-10-09 13:58:53.750 282 12647.27 277.23 54760.25 88888.00 2013-10-09 13:58:53.875 282 12647.23 277.27 54760.22 88888.00 2013-10-09 13:58:54.000 282 12647.23 277.30 54760.20 88888.00 2013-10-09 13:58:54.125 282 12647.20 277.35 54760.22 88888.00 2013-10-09 13:58:54.250 282 12647.12 277.38 54760.22 88888.00 2013-10-09 13:58:54.375 282 12647.10 277.40 54760.20 88888.00 2013-10-09 13:58:54.500 282 12647.10 277.40 54760.20 88888.00 2013-10-09 13:58:54.625 282 12647.12 277.45 54760.20 88888.00 2013-10-09 13:58:54.750 282 12647.08 277.45 54760.15 88888.00 2013-10-09 13:58:54.875 282 12647.05 277.48 54760.15 88888.00 2013-10-09 13:58:55.000 282 12647.05 277.52 54760.15 88888.00 2013-10-09 13:58:55.125 282 12647.00 277.50 54760.12 88888.00 2013-10-09 13:58:55.250 282 12646.95 277.50 54760.15 88888.00 2013-10-09 13:58:55.375 282 12646.98 277.55 54760.12 88888.00 2013-10-09 13:58:55.500 282 12646.95 277.57 54760.10 88888.00 2013-10-09 13:58:55.625 282 12646.92 277.60 54760.07 88888.00 2013-10-09 13:58:55.750 282 12646.92 277.65 54760.05 88888.00 2013-10-09 13:58:55.875 282 12646.95 277.68 54760.05 88888.00 2013-10-09 13:58:56.000 282 12646.92 277.70 54760.03 88888.00 2013-10-09 13:58:56.125 282 12646.88 277.70 54760.03 88888.00 2013-10-09 13:58:56.250 282 12646.85 277.70 54760.03 88888.00 2013-10-09 13:58:56.375 282 12646.88 277.75 54760.00 88888.00 2013-10-09 13:58:56.500 282 12646.83 277.77 54759.97 88888.00 2013-10-09 13:58:56.625 282 12646.73 277.80 54759.97 88888.00 2013-10-09 13:58:56.750 282 12646.70 277.95 54759.97 88888.00 2013-10-09 13:58:56.875 282 12646.62 278.02 54759.95 88888.00 2013-10-09 13:58:57.000 282 12646.67 278.05 54759.90 88888.00 2013-10-09 13:58:57.125 282 12646.70 278.10 54759.90 88888.00 2013-10-09 13:58:57.250 282 12646.70 278.15 54759.88 88888.00 2013-10-09 13:58:57.375 282 12646.75 278.25 54759.85 88888.00 2013-10-09 13:58:57.500 282 12646.67 278.32 54759.85 88888.00 2013-10-09 13:58:57.625 282 12646.67 278.40 54759.80 88888.00 2013-10-09 13:58:57.750 282 12646.65 278.45 54759.78 88888.00 2013-10-09 13:58:57.875 282 12646.62 278.52 54759.78 88888.00 2013-10-09 13:58:58.000 282 12646.65 278.60 54759.78 88888.00 2013-10-09 13:58:58.125 282 12646.65 278.68 54759.78 88888.00 2013-10-09 13:58:58.250 282 12646.58 278.68 54759.72 88888.00 2013-10-09 13:58:58.375 282 12646.55 278.70 54759.68 88888.00 2013-10-09 13:58:58.500 282 12646.55 278.73 54759.65 88888.00 2013-10-09 13:58:58.625 282 12646.58 278.80 54759.68 88888.00 2013-10-09 13:58:58.750 282 12646.60 278.85 54759.65 88888.00 2013-10-09 13:58:58.875 282 12646.60 278.88 54759.65 88888.00 2013-10-09 13:58:59.000 282 12646.58 278.93 54759.62 88888.00 2013-10-09 13:58:59.125 282 12646.58 278.98 54759.62 88888.00 2013-10-09 13:58:59.250 282 12646.60 279.00 54759.60 88888.00 2013-10-09 13:58:59.375 282 12646.62 279.05 54759.57 88888.00 2013-10-09 13:58:59.500 282 12646.65 279.10 54759.57 88888.00 2013-10-09 13:58:59.625 282 12646.62 279.15 54759.57 88888.00 2013-10-09 13:58:59.750 282 12646.58 279.12 54759.55 88888.00 2013-10-09 13:58:59.875 282 12646.58 279.18 54759.53 88888.00 2013-10-09 13:59:00.000 282 12646.52 279.25 54759.47 88888.00 2013-10-09 13:59:00.125 282 12646.58 279.30 54759.47 88888.00 2013-10-09 13:59:00.250 282 12646.65 279.30 54759.47 88888.00 2013-10-09 13:59:00.375 282 12646.73 279.35 54759.45 88888.00 2013-10-09 13:59:00.500 282 12646.65 279.40 54759.43 88888.00 2013-10-09 13:59:00.625 282 12646.55 279.45 54759.40 88888.00 2013-10-09 13:59:00.750 282 12646.58 279.48 54759.40 88888.00 2013-10-09 13:59:00.875 282 12646.60 279.55 54759.38 88888.00 2013-10-09 13:59:01.000 282 12646.65 279.55 54759.35 88888.00 2013-10-09 13:59:01.125 282 12646.67 279.57 54759.35 88888.00 2013-10-09 13:59:01.250 282 12646.65 279.60 54759.32 88888.00 2013-10-09 13:59:01.375 282 12646.65 279.60 54759.30 88888.00 2013-10-09 13:59:01.500 282 12646.65 279.62 54759.30 88888.00 2013-10-09 13:59:01.625 282 12646.65 279.68 54759.30 88888.00 2013-10-09 13:59:01.750 282 12646.60 279.70 54759.28 88888.00 2013-10-09 13:59:01.875 282 12646.65 279.73 54759.25 88888.00 2013-10-09 13:59:02.000 282 12646.67 279.70 54759.18 88888.00 2013-10-09 13:59:02.125 282 12646.62 279.70 54759.20 88888.00 2013-10-09 13:59:02.250 282 12646.55 279.70 54759.18 88888.00 2013-10-09 13:59:02.375 282 12646.60 279.73 54759.15 88888.00 2013-10-09 13:59:02.500 282 12646.62 279.77 54759.18 88888.00 2013-10-09 13:59:02.625 282 12646.62 279.80 54759.15 88888.00 2013-10-09 13:59:02.750 282 12646.55 279.77 54759.12 88888.00 2013-10-09 13:59:02.875 282 12646.55 279.77 54759.10 88888.00 2013-10-09 13:59:03.000 282 12646.50 279.80 54759.05 88888.00 2013-10-09 13:59:03.125 282 12646.50 279.82 54759.05 88888.00 2013-10-09 13:59:03.250 282 12646.55 279.82 54759.03 88888.00 2013-10-09 13:59:03.375 282 12646.58 279.85 54759.00 88888.00 2013-10-09 13:59:03.500 282 12646.55 279.82 54758.97 88888.00 2013-10-09 13:59:03.625 282 12646.50 279.85 54758.97 88888.00 2013-10-09 13:59:03.750 282 12646.48 279.88 54758.95 88888.00 2013-10-09 13:59:03.875 282 12646.48 279.88 54758.90 88888.00 2013-10-09 13:59:04.000 282 12646.50 279.90 54758.88 88888.00 2013-10-09 13:59:04.125 282 12646.48 279.93 54758.85 88888.00 2013-10-09 13:59:04.250 282 12646.45 279.98 54758.85 88888.00 2013-10-09 13:59:04.375 282 12646.55 280.00 54758.82 88888.00 2013-10-09 13:59:04.500 282 12646.58 280.02 54758.80 88888.00 2013-10-09 13:59:04.625 282 12646.60 280.02 54758.75 88888.00 2013-10-09 13:59:04.750 282 12646.65 280.05 54758.75 88888.00 2013-10-09 13:59:04.875 282 12646.70 280.07 54758.72 88888.00 2013-10-09 13:59:05.000 282 12646.67 280.10 54758.68 88888.00 2013-10-09 13:59:05.125 282 12646.70 280.15 54758.68 88888.00 2013-10-09 13:59:05.250 282 12646.73 280.23 54758.68 88888.00 2013-10-09 13:59:05.375 282 12646.70 280.20 54758.62 88888.00 2013-10-09 13:59:05.500 282 12646.62 280.18 54758.62 88888.00 2013-10-09 13:59:05.625 282 12646.62 280.18 54758.57 88888.00 2013-10-09 13:59:05.750 282 12646.65 280.18 54758.55 88888.00 2013-10-09 13:59:05.875 282 12646.65 280.20 54758.50 88888.00 2013-10-09 13:59:06.000 282 12646.67 280.20 54758.47 88888.00 2013-10-09 13:59:06.125 282 12646.80 280.23 54758.47 88888.00 2013-10-09 13:59:06.250 282 12646.83 280.23 54758.47 88888.00 2013-10-09 13:59:06.375 282 12646.85 280.23 54758.43 88888.00 2013-10-09 13:59:06.500 282 12646.77 280.20 54758.43 88888.00 2013-10-09 13:59:06.625 282 12646.70 280.23 54758.40 88888.00 2013-10-09 13:59:06.750 282 12646.70 280.20 54758.35 88888.00 2013-10-09 13:59:06.875 282 12646.73 280.18 54758.32 88888.00 2013-10-09 13:59:07.000 282 12646.80 280.20 54758.30 88888.00 2013-10-09 13:59:07.125 282 12646.83 280.23 54758.28 88888.00 2013-10-09 13:59:07.250 282 12646.80 280.23 54758.20 88888.00 2013-10-09 13:59:07.375 282 12646.85 280.23 54758.20 88888.00 2013-10-09 13:59:07.500 282 12646.88 280.20 54758.18 88888.00 2013-10-09 13:59:07.625 282 12646.85 280.18 54758.15 88888.00 2013-10-09 13:59:07.750 282 12646.83 280.15 54758.10 88888.00 2013-10-09 13:59:07.875 282 12646.85 280.15 54758.10 88888.00 2013-10-09 13:59:08.000 282 12646.88 280.12 54758.05 88888.00 2013-10-09 13:59:08.125 282 12646.92 280.12 54758.03 88888.00 2013-10-09 13:59:08.250 282 12646.90 280.10 54758.03 88888.00 2013-10-09 13:59:08.375 282 12646.88 280.10 54758.00 88888.00 2013-10-09 13:59:08.500 282 12646.90 280.10 54757.97 88888.00 2013-10-09 13:59:08.625 282 12646.85 280.07 54757.93 88888.00 2013-10-09 13:59:08.750 282 12646.83 280.07 54757.90 88888.00 2013-10-09 13:59:08.875 282 12646.92 280.07 54757.88 88888.00 2013-10-09 13:59:09.000 282 12646.95 280.12 54757.82 88888.00 2013-10-09 13:59:09.125 282 12646.98 280.12 54757.78 88888.00 2013-10-09 13:59:09.250 282 12646.98 280.12 54757.75 88888.00 2013-10-09 13:59:09.375 282 12646.92 280.12 54757.72 88888.00 2013-10-09 13:59:09.500 282 12646.90 280.15 54757.70 88888.00 2013-10-09 13:59:09.625 282 12646.98 280.18 54757.70 88888.00 2013-10-09 13:59:09.750 282 12647.05 280.18 54757.68 88888.00 2013-10-09 13:59:09.875 282 12647.10 280.18 54757.62 88888.00 2013-10-09 13:59:10.000 282 12647.10 280.18 54757.57 88888.00 2013-10-09 13:59:10.125 282 12647.08 280.20 54757.57 88888.00 2013-10-09 13:59:10.250 282 12647.12 280.23 54757.55 88888.00 2013-10-09 13:59:10.375 282 12647.12 280.23 54757.53 88888.00 2013-10-09 13:59:10.500 282 12647.10 280.20 54757.50 88888.00 2013-10-09 13:59:10.625 282 12647.10 280.15 54757.47 88888.00 2013-10-09 13:59:10.750 282 12647.08 280.18 54757.47 88888.00 2013-10-09 13:59:10.875 282 12647.08 280.12 54757.43 88888.00 2013-10-09 13:59:11.000 282 12647.12 280.07 54757.43 88888.00 2013-10-09 13:59:11.125 282 12647.15 280.10 54757.40 88888.00 2013-10-09 13:59:11.250 282 12647.15 280.10 54757.38 88888.00 2013-10-09 13:59:11.375 282 12647.17 280.10 54757.35 88888.00 2013-10-09 13:59:11.500 282 12647.20 280.07 54757.32 88888.00 2013-10-09 13:59:11.625 282 12647.17 280.05 54757.30 88888.00 2013-10-09 13:59:11.750 282 12647.20 280.02 54757.28 88888.00 2013-10-09 13:59:11.875 282 12647.23 280.02 54757.28 88888.00 2013-10-09 13:59:12.000 282 12647.25 280.02 54757.22 88888.00 2013-10-09 13:59:12.125 282 12647.20 280.02 54757.22 88888.00 2013-10-09 13:59:12.250 282 12647.17 280.00 54757.20 88888.00 2013-10-09 13:59:12.375 282 12647.30 280.02 54757.20 88888.00 2013-10-09 13:59:12.500 282 12647.30 280.05 54757.18 88888.00 2013-10-09 13:59:12.625 282 12647.27 280.02 54757.15 88888.00 2013-10-09 13:59:12.750 282 12647.33 279.98 54757.10 88888.00 2013-10-09 13:59:12.875 282 12647.33 279.93 54757.07 88888.00 2013-10-09 13:59:13.000 282 12647.30 279.93 54757.05 88888.00 2013-10-09 13:59:13.125 282 12647.25 279.90 54757.05 88888.00 2013-10-09 13:59:13.250 282 12647.17 279.90 54757.03 88888.00 2013-10-09 13:59:13.375 282 12647.17 279.88 54756.97 88888.00 2013-10-09 13:59:13.500 282 12647.15 279.80 54756.95 88888.00 2013-10-09 13:59:13.625 282 12647.20 279.80 54756.95 88888.00 2013-10-09 13:59:13.750 282 12647.25 279.77 54756.95 88888.00 2013-10-09 13:59:13.875 282 12647.23 279.73 54756.95 88888.00 2013-10-09 13:59:14.000 282 12647.20 279.65 54756.93 88888.00 2013-10-09 13:59:14.125 282 12647.15 279.62 54756.93 88888.00 2013-10-09 13:59:14.250 282 12647.10 279.55 54756.93 88888.00 2013-10-09 13:59:14.375 282 12647.05 279.52 54756.90 88888.00 2013-10-09 13:59:14.500 282 12647.05 279.52 54756.90 88888.00 2013-10-09 13:59:14.625 282 12647.05 279.50 54756.90 88888.00 2013-10-09 13:59:14.750 282 12647.08 279.48 54756.93 88888.00 2013-10-09 13:59:14.875 282 12647.00 279.43 54756.88 88888.00 2013-10-09 13:59:15.000 282 12646.92 279.40 54756.88 88888.00 2013-10-09 13:59:15.125 282 12646.88 279.38 54756.88 88888.00 2013-10-09 13:59:15.250 282 12646.85 279.30 54756.88 88888.00 2013-10-09 13:59:15.375 282 12646.92 279.32 54756.85 88888.00 2013-10-09 13:59:15.500 282 12646.98 279.32 54756.85 88888.00 2013-10-09 13:59:15.625 282 12646.95 279.27 54756.85 88888.00 2013-10-09 13:59:15.750 282 12646.90 279.25 54756.82 88888.00 2013-10-09 13:59:15.875 282 12646.88 279.25 54756.80 88888.00 2013-10-09 13:59:16.000 282 12646.90 279.25 54756.78 88888.00 2013-10-09 13:59:16.125 282 12646.85 279.25 54756.78 88888.00 2013-10-09 13:59:16.250 282 12646.73 279.23 54756.78 88888.00 2013-10-09 13:59:16.375 282 12646.75 279.25 54756.78 88888.00 2013-10-09 13:59:16.500 282 12646.77 279.30 54756.78 88888.00 2013-10-09 13:59:16.625 282 12646.80 279.30 54756.78 88888.00 2013-10-09 13:59:16.750 282 12646.73 279.32 54756.78 88888.00 2013-10-09 13:59:16.875 282 12646.65 279.35 54756.75 88888.00 2013-10-09 13:59:17.000 282 12646.65 279.38 54756.72 88888.00 2013-10-09 13:59:17.125 282 12646.65 279.40 54756.75 88888.00 2013-10-09 13:59:17.250 282 12646.58 279.40 54756.75 88888.00 2013-10-09 13:59:17.375 282 12646.52 279.38 54756.75 88888.00 2013-10-09 13:59:17.500 282 12646.52 279.38 54756.72 88888.00 2013-10-09 13:59:17.625 282 12646.60 279.38 54756.70 88888.00 2013-10-09 13:59:17.750 282 12646.62 279.40 54756.68 88888.00 2013-10-09 13:59:17.875 282 12646.62 279.40 54756.68 88888.00 2013-10-09 13:59:18.000 282 12646.58 279.40 54756.65 88888.00 2013-10-09 13:59:18.125 282 12646.60 279.43 54756.65 88888.00 2013-10-09 13:59:18.250 282 12646.52 279.40 54756.65 88888.00 2013-10-09 13:59:18.375 282 12646.52 279.45 54756.65 88888.00 2013-10-09 13:59:18.500 282 12646.50 279.45 54756.65 88888.00 2013-10-09 13:59:18.625 282 12646.50 279.45 54756.60 88888.00 2013-10-09 13:59:18.750 282 12646.48 279.48 54756.60 88888.00 2013-10-09 13:59:18.875 282 12646.50 279.48 54756.65 88888.00 2013-10-09 13:59:19.000 282 12646.48 279.48 54756.60 88888.00 2013-10-09 13:59:19.125 282 12646.42 279.50 54756.62 88888.00 2013-10-09 13:59:19.250 282 12646.38 279.48 54756.62 88888.00 2013-10-09 13:59:19.375 282 12646.35 279.55 54756.62 88888.00 2013-10-09 13:59:19.500 282 12646.40 279.52 54756.65 88888.00 2013-10-09 13:59:19.625 282 12646.40 279.50 54756.62 88888.00 2013-10-09 13:59:19.750 282 12646.38 279.50 54756.62 88888.00 2013-10-09 13:59:19.875 282 12646.33 279.52 54756.65 88888.00 2013-10-09 13:59:20.000 282 12646.27 279.50 54756.60 88888.00 2013-10-09 13:59:20.125 282 12646.20 279.50 54756.57 88888.00 2013-10-09 13:59:20.250 282 12646.12 279.52 54756.55 88888.00 2013-10-09 13:59:20.375 282 12646.15 279.52 54756.60 88888.00 2013-10-09 13:59:20.500 282 12646.15 279.57 54756.62 88888.00 2013-10-09 13:59:20.625 282 12646.12 279.57 54756.62 88888.00 2013-10-09 13:59:20.750 282 12646.08 279.57 54756.65 88888.00 2013-10-09 13:59:20.875 282 12646.02 279.60 54756.65 88888.00 2013-10-09 13:59:21.000 282 12645.95 279.62 54756.60 88888.00 2013-10-09 13:59:21.125 282 12645.92 279.60 54756.60 88888.00 2013-10-09 13:59:21.250 282 12645.85 279.62 54756.62 88888.00 2013-10-09 13:59:21.375 282 12645.88 279.68 54756.65 88888.00 2013-10-09 13:59:21.500 282 12645.90 279.70 54756.62 88888.00 2013-10-09 13:59:21.625 282 12645.92 279.70 54756.60 88888.00 2013-10-09 13:59:21.750 282 12645.83 279.73 54756.62 88888.00 2013-10-09 13:59:21.875 282 12645.75 279.75 54756.62 88888.00 2013-10-09 13:59:22.000 282 12645.80 279.77 54756.60 88888.00 2013-10-09 13:59:22.125 282 12645.75 279.80 54756.60 88888.00 2013-10-09 13:59:22.250 282 12645.65 279.82 54756.62 88888.00 2013-10-09 13:59:22.375 282 12645.70 279.85 54756.62 88888.00 2013-10-09 13:59:22.500 282 12645.65 279.90 54756.62 88888.00 2013-10-09 13:59:22.625 282 12645.65 279.90 54756.62 88888.00 2013-10-09 13:59:22.750 282 12645.70 279.93 54756.60 88888.00 2013-10-09 13:59:22.875 282 12645.65 279.90 54756.60 88888.00 2013-10-09 13:59:23.000 282 12645.60 279.93 54756.57 88888.00 2013-10-09 13:59:23.125 282 12645.62 279.95 54756.57 88888.00 2013-10-09 13:59:23.250 282 12645.60 279.95 54756.62 88888.00 2013-10-09 13:59:23.375 282 12645.58 279.98 54756.60 88888.00 2013-10-09 13:59:23.500 282 12645.52 279.98 54756.60 88888.00 2013-10-09 13:59:23.625 282 12645.52 279.98 54756.57 88888.00 2013-10-09 13:59:23.750 282 12645.50 280.00 54756.62 88888.00 2013-10-09 13:59:23.875 282 12645.42 280.02 54756.62 88888.00 2013-10-09 13:59:24.000 282 12645.35 280.07 54756.62 88888.00 2013-10-09 13:59:24.125 282 12645.27 280.10 54756.65 88888.00 2013-10-09 13:59:24.250 282 12645.17 280.07 54756.62 88888.00 2013-10-09 13:59:24.375 282 12645.15 280.07 54756.60 88888.00 2013-10-09 13:59:24.500 282 12645.10 280.10 54756.62 88888.00 2013-10-09 13:59:24.625 282 12645.10 280.12 54756.65 88888.00 2013-10-09 13:59:24.750 282 12645.08 280.18 54756.65 88888.00 2013-10-09 13:59:24.875 282 12645.02 280.20 54756.68 88888.00 2013-10-09 13:59:25.000 282 12644.98 280.23 54756.65 88888.00 2013-10-09 13:59:25.125 282 12645.00 280.25 54756.65 88888.00 2013-10-09 13:59:25.250 282 12644.95 280.25 54756.65 88888.00 2013-10-09 13:59:25.375 282 12644.95 280.27 54756.62 88888.00 2013-10-09 13:59:25.500 282 12644.90 280.32 54756.65 88888.00 2013-10-09 13:59:25.625 282 12644.88 280.35 54756.65 88888.00 2013-10-09 13:59:25.750 282 12644.85 280.40 54756.62 88888.00 2013-10-09 13:59:25.875 282 12644.83 280.48 54756.60 88888.00 2013-10-09 13:59:26.000 282 12644.77 280.52 54756.60 88888.00 2013-10-09 13:59:26.125 282 12644.73 280.60 54756.60 88888.00 2013-10-09 13:59:26.250 282 12644.65 280.62 54756.62 88888.00 2013-10-09 13:59:26.375 282 12644.73 280.70 54756.62 88888.00 2013-10-09 13:59:26.500 282 12644.73 280.75 54756.62 88888.00 2013-10-09 13:59:26.625 282 12644.70 280.80 54756.62 88888.00 2013-10-09 13:59:26.750 282 12644.65 280.82 54756.60 88888.00 2013-10-09 13:59:26.875 282 12644.62 280.88 54756.62 88888.00 2013-10-09 13:59:27.000 282 12644.60 280.93 54756.62 88888.00 2013-10-09 13:59:27.125 282 12644.55 280.95 54756.60 88888.00 2013-10-09 13:59:27.250 282 12644.52 280.98 54756.60 88888.00 2013-10-09 13:59:27.375 282 12644.55 281.05 54756.60 88888.00 2013-10-09 13:59:27.500 282 12644.58 281.07 54756.60 88888.00 2013-10-09 13:59:27.625 282 12644.58 281.15 54756.60 88888.00 2013-10-09 13:59:27.750 282 12644.52 281.18 54756.57 88888.00 2013-10-09 13:59:27.875 282 12644.45 281.23 54756.57 88888.00 2013-10-09 13:59:28.000 282 12644.40 281.27 54756.57 88888.00 2013-10-09 13:59:28.125 282 12644.40 281.35 54756.57 88888.00 2013-10-09 13:59:28.250 282 12644.35 281.38 54756.57 88888.00 2013-10-09 13:59:28.375 282 12644.33 281.45 54756.57 88888.00 2013-10-09 13:59:28.500 282 12644.25 281.45 54756.55 88888.00 2013-10-09 13:59:28.625 282 12644.27 281.48 54756.55 88888.00 2013-10-09 13:59:28.750 282 12644.23 281.55 54756.55 88888.00 2013-10-09 13:59:28.875 282 12644.23 281.60 54756.57 88888.00 2013-10-09 13:59:29.000 282 12644.20 281.65 54756.55 88888.00 2013-10-09 13:59:29.125 282 12644.20 281.73 54756.57 88888.00 2013-10-09 13:59:29.250 282 12644.15 281.73 54756.55 88888.00 2013-10-09 13:59:29.375 282 12644.15 281.75 54756.53 88888.00 2013-10-09 13:59:29.500 282 12644.25 281.80 54756.50 88888.00 2013-10-09 13:59:29.625 282 12644.27 281.88 54756.53 88888.00 2013-10-09 13:59:29.750 282 12644.20 281.93 54756.50 88888.00 2013-10-09 13:59:29.875 282 12644.20 281.98 54756.50 88888.00 2013-10-09 13:59:30.000 282 12644.15 281.98 54756.47 88888.00 2013-10-09 13:59:30.125 282 12644.12 282.02 54756.47 88888.00 2013-10-09 13:59:30.250 282 12644.08 282.07 54756.45 88888.00 2013-10-09 13:59:30.375 282 12644.05 282.12 54756.47 88888.00 2013-10-09 13:59:30.500 282 12644.05 282.18 54756.50 88888.00 2013-10-09 13:59:30.625 282 12644.05 282.23 54756.50 88888.00 2013-10-09 13:59:30.750 282 12644.00 282.27 54756.47 88888.00 2013-10-09 13:59:30.875 282 12643.95 282.30 54756.47 88888.00 2013-10-09 13:59:31.000 282 12643.92 282.32 54756.43 88888.00 2013-10-09 13:59:31.125 282 12643.92 282.38 54756.43 88888.00 2013-10-09 13:59:31.250 282 12643.88 282.40 54756.45 88888.00 2013-10-09 13:59:31.375 282 12643.85 282.43 54756.45 88888.00 2013-10-09 13:59:31.500 282 12643.77 282.50 54756.43 88888.00 2013-10-09 13:59:31.625 282 12643.73 282.52 54756.43 88888.00 2013-10-09 13:59:31.750 282 12643.67 282.57 54756.40 88888.00 2013-10-09 13:59:31.875 282 12643.62 282.62 54756.43 88888.00 2013-10-09 13:59:32.000 282 12643.62 282.68 54756.40 88888.00 2013-10-09 13:59:32.125 282 12643.62 282.70 54756.43 88888.00 2013-10-09 13:59:32.250 282 12643.60 282.80 54756.40 88888.00 2013-10-09 13:59:32.375 282 12643.55 282.85 54756.40 88888.00 2013-10-09 13:59:32.500 282 12643.50 282.88 54756.38 88888.00 2013-10-09 13:59:32.625 282 12643.45 282.93 54756.35 88888.00 2013-10-09 13:59:32.750 282 12643.38 282.98 54756.35 88888.00 2013-10-09 13:59:32.875 282 12643.38 283.05 54756.32 88888.00 2013-10-09 13:59:33.000 282 12643.38 283.07 54756.32 88888.00 2013-10-09 13:59:33.125 282 12643.38 283.10 54756.30 88888.00 2013-10-09 13:59:33.250 282 12643.35 283.15 54756.30 88888.00 2013-10-09 13:59:33.375 282 12643.42 283.20 54756.30 88888.00 2013-10-09 13:59:33.500 282 12643.40 283.23 54756.30 88888.00 2013-10-09 13:59:33.625 282 12643.33 283.27 54756.28 88888.00 2013-10-09 13:59:33.750 282 12643.27 283.30 54756.28 88888.00 2013-10-09 13:59:33.875 282 12643.27 283.35 54756.28 88888.00 2013-10-09 13:59:34.000 282 12643.27 283.43 54756.25 88888.00 2013-10-09 13:59:34.125 282 12643.30 283.45 54756.22 88888.00 2013-10-09 13:59:34.250 282 12643.30 283.45 54756.22 88888.00 2013-10-09 13:59:34.375 282 12643.33 283.52 54756.20 88888.00 2013-10-09 13:59:34.500 282 12643.25 283.57 54756.20 88888.00 2013-10-09 13:59:34.625 282 12643.20 283.60 54756.18 88888.00 2013-10-09 13:59:34.750 282 12643.17 283.62 54756.15 88888.00 2013-10-09 13:59:34.875 282 12643.15 283.70 54756.15 88888.00 2013-10-09 13:59:35.000 282 12643.17 283.73 54756.15 88888.00 2013-10-09 13:59:35.125 282 12643.15 283.75 54756.12 88888.00 2013-10-09 13:59:35.250 282 12643.12 283.75 54756.10 88888.00 2013-10-09 13:59:35.375 282 12643.17 283.80 54756.07 88888.00 2013-10-09 13:59:35.500 282 12643.20 283.85 54756.10 88888.00 2013-10-09 13:59:35.625 282 12643.23 283.90 54756.07 88888.00 2013-10-09 13:59:35.750 282 12643.25 283.93 54756.03 88888.00 2013-10-09 13:59:35.875 282 12643.25 283.95 54756.00 88888.00 2013-10-09 13:59:36.000 282 12643.23 283.95 54756.00 88888.00 2013-10-09 13:59:36.125 282 12643.20 284.00 54756.00 88888.00 2013-10-09 13:59:36.250 282 12643.23 284.02 54756.00 88888.00 2013-10-09 13:59:36.375 282 12643.27 284.05 54755.97 88888.00 2013-10-09 13:59:36.500 282 12643.30 284.10 54755.93 88888.00 2013-10-09 13:59:36.625 282 12643.38 284.12 54755.93 88888.00 2013-10-09 13:59:36.750 282 12643.40 284.15 54755.90 88888.00 2013-10-09 13:59:36.875 282 12643.40 284.23 54755.90 88888.00 2013-10-09 13:59:37.000 282 12643.38 284.27 54755.88 88888.00 2013-10-09 13:59:37.125 282 12643.38 284.30 54755.85 88888.00 2013-10-09 13:59:37.250 282 12643.38 284.32 54755.82 88888.00 2013-10-09 13:59:37.375 282 12643.48 284.35 54755.78 88888.00 2013-10-09 13:59:37.500 282 12643.58 284.40 54755.75 88888.00 2013-10-09 13:59:37.625 282 12643.60 284.43 54755.75 88888.00 2013-10-09 13:59:37.750 282 12643.60 284.45 54755.72 88888.00 2013-10-09 13:59:37.875 282 12643.55 284.48 54755.72 88888.00 2013-10-09 13:59:38.000 282 12643.58 284.50 54755.68 88888.00 2013-10-09 13:59:38.125 282 12643.67 284.60 54755.68 88888.00 2013-10-09 13:59:38.250 282 12643.75 284.62 54755.68 88888.00 2013-10-09 13:59:38.375 282 12643.88 284.65 54755.60 88888.00 2013-10-09 13:59:38.500 282 12643.95 284.68 54755.55 88888.00 2013-10-09 13:59:38.625 282 12644.02 284.75 54755.53 88888.00 2013-10-09 13:59:38.750 282 12644.10 284.80 54755.50 88888.00 2013-10-09 13:59:38.875 282 12644.10 284.82 54755.47 88888.00 2013-10-09 13:59:39.000 282 12644.10 284.82 54755.43 88888.00 2013-10-09 13:59:39.125 282 12644.12 284.88 54755.43 88888.00 2013-10-09 13:59:39.250 282 12644.15 284.88 54755.40 88888.00 2013-10-09 13:59:39.375 282 12644.25 284.93 54755.35 88888.00 2013-10-09 13:59:39.500 282 12644.30 284.98 54755.32 88888.00 2013-10-09 13:59:39.625 282 12644.30 284.98 54755.30 88888.00 2013-10-09 13:59:39.750 282 12644.40 285.00 54755.28 88888.00 2013-10-09 13:59:39.875 282 12644.40 285.02 54755.25 88888.00 2013-10-09 13:59:40.000 282 12644.40 285.02 54755.20 88888.00 2013-10-09 13:59:40.125 282 12644.50 285.05 54755.18 88888.00 2013-10-09 13:59:40.250 282 12644.55 285.05 54755.18 88888.00 2013-10-09 13:59:40.375 282 12644.65 285.07 54755.18 88888.00 2013-10-09 13:59:40.500 282 12644.75 285.07 54755.15 88888.00 2013-10-09 13:59:40.625 282 12644.85 285.07 54755.12 88888.00 2013-10-09 13:59:40.750 282 12644.98 285.10 54755.05 88888.00 2013-10-09 13:59:40.875 282 12645.08 285.15 54755.05 88888.00 2013-10-09 13:59:41.000 282 12645.10 285.12 54755.00 88888.00 2013-10-09 13:59:41.125 282 12645.15 285.20 54754.97 88888.00 2013-10-09 13:59:41.250 282 12645.20 285.23 54754.95 88888.00 2013-10-09 13:59:41.375 282 12645.35 285.25 54754.90 88888.00 2013-10-09 13:59:41.500 282 12645.48 285.27 54754.88 88888.00 2013-10-09 13:59:41.625 282 12645.52 285.25 54754.82 88888.00 2013-10-09 13:59:41.750 282 12645.58 285.25 54754.78 88888.00 2013-10-09 13:59:41.875 282 12645.62 285.25 54754.78 88888.00 2013-10-09 13:59:42.000 282 12645.70 285.27 54754.78 88888.00 2013-10-09 13:59:42.125 282 12645.75 285.30 54754.75 88888.00 2013-10-09 13:59:42.250 282 12645.83 285.27 54754.70 88888.00 2013-10-09 13:59:42.375 282 12646.00 285.30 54754.68 88888.00 2013-10-09 13:59:42.500 282 12646.10 285.30 54754.60 88888.00 2013-10-09 13:59:42.625 282 12646.15 285.30 54754.57 88888.00 2013-10-09 13:59:42.750 282 12646.25 285.30 54754.55 88888.00 2013-10-09 13:59:42.875 282 12646.33 285.32 54754.53 88888.00 2013-10-09 13:59:43.000 282 12646.42 285.30 54754.47 88888.00 2013-10-09 13:59:43.125 282 12646.55 285.30 54754.45 88888.00 2013-10-09 13:59:43.250 282 12646.65 285.27 54754.45 88888.00 2013-10-09 13:59:43.375 282 12646.83 285.30 54754.40 88888.00 2013-10-09 13:59:43.500 282 12646.88 285.32 54754.40 88888.00 2013-10-09 13:59:43.625 282 12646.98 285.30 54754.38 88888.00 2013-10-09 13:59:43.750 282 12647.08 285.27 54754.32 88888.00 2013-10-09 13:59:43.875 282 12647.12 285.27 54754.30 88888.00 2013-10-09 13:59:44.000 282 12647.23 285.32 54754.28 88888.00 2013-10-09 13:59:44.125 282 12647.33 285.30 54754.25 88888.00 2013-10-09 13:59:44.250 282 12647.40 285.27 54754.20 88888.00 2013-10-09 13:59:44.375 282 12647.52 285.30 54754.18 88888.00 2013-10-09 13:59:44.500 282 12647.52 285.27 54754.18 88888.00 2013-10-09 13:59:44.625 282 12647.60 285.25 54754.12 88888.00 2013-10-09 13:59:44.750 282 12647.75 285.23 54754.12 88888.00 2013-10-09 13:59:44.875 282 12647.88 285.23 54754.10 88888.00 2013-10-09 13:59:45.000 282 12648.02 285.23 54754.03 88888.00 2013-10-09 13:59:45.125 282 12648.17 285.23 54754.00 88888.00 2013-10-09 13:59:45.250 282 12648.23 285.18 54754.00 88888.00 2013-10-09 13:59:45.375 282 12648.30 285.18 54753.97 88888.00 2013-10-09 13:59:45.500 282 12648.35 285.18 54753.95 88888.00 2013-10-09 13:59:45.625 282 12648.52 285.15 54753.93 88888.00 2013-10-09 13:59:45.750 282 12648.65 285.12 54753.93 88888.00 2013-10-09 13:59:45.875 282 12648.73 285.10 54753.90 88888.00 2013-10-09 13:59:46.000 282 12648.77 285.10 54753.88 88888.00 2013-10-09 13:59:46.125 282 12648.88 285.10 54753.85 88888.00 2013-10-09 13:59:46.250 282 12648.92 285.07 54753.85 88888.00 2013-10-09 13:59:46.375 282 12649.00 285.05 54753.80 88888.00 2013-10-09 13:59:46.500 282 12649.02 284.98 54753.75 88888.00 2013-10-09 13:59:46.625 282 12649.10 284.95 54753.72 88888.00 2013-10-09 13:59:46.750 282 12649.17 284.98 54753.72 88888.00 2013-10-09 13:59:46.875 282 12649.25 284.95 54753.70 88888.00 2013-10-09 13:59:47.000 282 12649.35 284.93 54753.72 88888.00 2013-10-09 13:59:47.125 282 12649.45 284.88 54753.70 88888.00 2013-10-09 13:59:47.250 282 12649.50 284.77 54753.68 88888.00 2013-10-09 13:59:47.375 282 12649.58 284.80 54753.68 88888.00 2013-10-09 13:59:47.500 282 12649.67 284.77 54753.65 88888.00 2013-10-09 13:59:47.625 282 12649.77 284.73 54753.62 88888.00 2013-10-09 13:59:47.750 282 12649.88 284.70 54753.62 88888.00 2013-10-09 13:59:47.875 282 12649.92 284.65 54753.62 88888.00 2013-10-09 13:59:48.000 282 12649.98 284.65 54753.60 88888.00 2013-10-09 13:59:48.125 282 12650.00 284.57 54753.60 88888.00 2013-10-09 13:59:48.250 282 12650.08 284.50 54753.60 88888.00 2013-10-09 13:59:48.375 282 12650.20 284.45 54753.57 88888.00 2013-10-09 13:59:48.500 282 12650.30 284.40 54753.57 88888.00 2013-10-09 13:59:48.625 282 12650.38 284.35 54753.60 88888.00 2013-10-09 13:59:48.750 282 12650.42 284.30 54753.57 88888.00 2013-10-09 13:59:48.875 282 12650.50 284.27 54753.55 88888.00 2013-10-09 13:59:49.000 282 12650.55 284.20 54753.53 88888.00 2013-10-09 13:59:49.125 282 12650.62 284.10 54753.55 88888.00 2013-10-09 13:59:49.250 282 12650.65 284.05 54753.55 88888.00 2013-10-09 13:59:49.375 282 12650.70 284.05 54753.57 88888.00 2013-10-09 13:59:49.500 282 12650.77 284.00 54753.57 88888.00 2013-10-09 13:59:49.625 282 12650.83 283.95 54753.55 88888.00 2013-10-09 13:59:49.750 282 12650.90 283.90 54753.57 88888.00 2013-10-09 13:59:49.875 282 12650.98 283.85 54753.55 88888.00 2013-10-09 13:59:50.000 282 12651.08 283.80 54753.55 88888.00 2013-10-09 13:59:50.125 282 12651.12 283.75 54753.55 88888.00 2013-10-09 13:59:50.250 282 12651.20 283.70 54753.55 88888.00 2013-10-09 13:59:50.375 282 12651.25 283.68 54753.55 88888.00 2013-10-09 13:59:50.500 282 12651.27 283.62 54753.55 88888.00 2013-10-09 13:59:50.625 282 12651.27 283.55 54753.55 88888.00 2013-10-09 13:59:50.750 282 12651.33 283.50 54753.55 88888.00 2013-10-09 13:59:50.875 282 12651.38 283.48 54753.55 88888.00 2013-10-09 13:59:51.000 282 12651.42 283.43 54753.53 88888.00 2013-10-09 13:59:51.125 282 12651.55 283.40 54753.55 88888.00 2013-10-09 13:59:51.250 282 12651.60 283.32 54753.55 88888.00 2013-10-09 13:59:51.375 282 12651.67 283.27 54753.57 88888.00 2013-10-09 13:59:51.500 282 12651.73 283.23 54753.57 88888.00 2013-10-09 13:59:51.625 282 12651.75 283.18 54753.60 88888.00 2013-10-09 13:59:51.750 282 12651.77 283.12 54753.60 88888.00 2013-10-09 13:59:51.875 282 12651.77 283.07 54753.60 88888.00 2013-10-09 13:59:52.000 282 12651.80 283.00 54753.57 88888.00 2013-10-09 13:59:52.125 282 12651.77 282.93 54753.57 88888.00 2013-10-09 13:59:52.250 282 12651.80 282.88 54753.60 88888.00 2013-10-09 13:59:52.375 282 12651.90 282.85 54753.62 88888.00 2013-10-09 13:59:52.500 282 12651.90 282.77 54753.62 88888.00 2013-10-09 13:59:52.625 282 12651.88 282.73 54753.65 88888.00 2013-10-09 13:59:52.750 282 12651.85 282.68 54753.65 88888.00 2013-10-09 13:59:52.875 282 12651.90 282.62 54753.68 88888.00 2013-10-09 13:59:53.000 282 12651.92 282.57 54753.68 88888.00 2013-10-09 13:59:53.125 282 12651.95 282.50 54753.72 88888.00 2013-10-09 13:59:53.250 282 12651.95 282.45 54753.72 88888.00 2013-10-09 13:59:53.375 282 12651.95 282.40 54753.75 88888.00 2013-10-09 13:59:53.500 282 12651.98 282.35 54753.75 88888.00 2013-10-09 13:59:53.625 282 12652.00 282.30 54753.80 88888.00 2013-10-09 13:59:53.750 282 12652.00 282.25 54753.82 88888.00 2013-10-09 13:59:53.875 282 12652.00 282.18 54753.82 88888.00 2013-10-09 13:59:54.000 282 12652.08 282.12 54753.82 88888.00 2013-10-09 13:59:54.125 282 12652.10 282.10 54753.85 88888.00 2013-10-09 13:59:54.250 282 12652.05 282.02 54753.88 88888.00 2013-10-09 13:59:54.375 282 12652.02 282.00 54753.90 88888.00 2013-10-09 13:59:54.500 282 12651.92 281.95 54753.90 88888.00 2013-10-09 13:59:54.625 282 12651.92 281.88 54753.93 88888.00 2013-10-09 13:59:54.750 282 12651.95 281.82 54753.95 88888.00 2013-10-09 13:59:54.875 282 12651.92 281.82 54753.97 88888.00 2013-10-09 13:59:55.000 282 12651.95 281.77 54753.97 88888.00 2013-10-09 13:59:55.125 282 12651.98 281.75 54754.00 88888.00 2013-10-09 13:59:55.250 282 12651.92 281.68 54754.03 88888.00 2013-10-09 13:59:55.375 282 12651.92 281.65 54754.05 88888.00 2013-10-09 13:59:55.500 282 12651.85 281.60 54754.07 88888.00 2013-10-09 13:59:55.625 282 12651.85 281.55 54754.10 88888.00 2013-10-09 13:59:55.750 282 12651.88 281.52 54754.12 88888.00 2013-10-09 13:59:55.875 282 12651.88 281.48 54754.15 88888.00 2013-10-09 13:59:56.000 282 12651.88 281.45 54754.18 88888.00 2013-10-09 13:59:56.125 282 12651.80 281.43 54754.22 88888.00 2013-10-09 13:59:56.250 282 12651.75 281.32 54754.28 88888.00 2013-10-09 13:59:56.375 282 12651.83 281.25 54754.28 88888.00 2013-10-09 13:59:56.500 282 12651.77 281.20 54754.28 88888.00 2013-10-09 13:59:56.625 282 12651.75 281.15 54754.30 88888.00 2013-10-09 13:59:56.750 282 12651.77 281.10 54754.30 88888.00 2013-10-09 13:59:56.875 282 12651.85 281.12 54754.32 88888.00 2013-10-09 13:59:57.000 282 12651.80 281.10 54754.35 88888.00 2013-10-09 13:59:57.125 282 12651.70 281.05 54754.38 88888.00 2013-10-09 13:59:57.250 282 12651.62 280.95 54754.38 88888.00 2013-10-09 13:59:57.375 282 12651.70 280.95 54754.38 88888.00 2013-10-09 13:59:57.500 282 12651.73 280.93 54754.40 88888.00 2013-10-09 13:59:57.625 282 12651.62 280.85 54754.40 88888.00 2013-10-09 13:59:57.750 282 12651.58 280.82 54754.43 88888.00 2013-10-09 13:59:57.875 282 12651.55 280.80 54754.45 88888.00 2013-10-09 13:59:58.000 282 12651.58 280.80 54754.50 88888.00 2013-10-09 13:59:58.125 282 12651.52 280.80 54754.55 88888.00 2013-10-09 13:59:58.250 282 12651.45 280.75 54754.55 88888.00 2013-10-09 13:59:58.375 282 12651.48 280.75 54754.57 88888.00 2013-10-09 13:59:58.500 282 12651.40 280.73 54754.62 88888.00 2013-10-09 13:59:58.625 282 12651.40 280.73 54754.62 88888.00 2013-10-09 13:59:58.750 282 12651.38 280.73 54754.65 88888.00 2013-10-09 13:59:58.875 282 12651.35 280.73 54754.68 88888.00 2013-10-09 13:59:59.000 282 12651.30 280.70 54754.70 88888.00 2013-10-09 13:59:59.125 282 12651.23 280.65 54754.72 88888.00 2013-10-09 13:59:59.250 282 12651.15 280.60 54754.72 88888.00 2013-10-09 13:59:59.375 282 12651.12 280.62 54754.72 88888.00 2013-10-09 13:59:59.500 282 12651.08 280.60 54754.80 88888.00 2013-10-09 13:59:59.625 282 12651.05 280.60 54754.82 88888.00 2013-10-09 13:59:59.750 282 12651.05 280.62 54754.85 88888.00 2013-10-09 13:59:59.875 282 12651.00 280.60 54754.85 88888.00 2013-10-09 14:00:00.000 282 12650.88 280.55 54754.82 88888.00 2013-10-09 14:00:00.125 282 12650.83 280.52 54754.88 88888.00 2013-10-09 14:00:00.250 282 12650.80 280.52 54754.93 88888.00 2013-10-09 14:00:00.375 282 12650.80 280.57 54754.93 88888.00 2013-10-09 14:00:00.500 282 12650.77 280.50 54754.95 88888.00 2013-10-09 14:00:00.625 282 12650.77 280.50 54754.95 88888.00 2013-10-09 14:00:00.750 282 12650.77 280.50 54755.00 88888.00 2013-10-09 14:00:00.875 282 12650.73 280.48 54755.03 88888.00 2013-10-09 14:00:01.000 282 12650.62 280.45 54755.03 88888.00 2013-10-09 14:00:01.125 282 12650.52 280.48 54755.05 88888.00 2013-10-09 14:00:01.250 282 12650.45 280.45 54755.05 88888.00 2013-10-09 14:00:01.375 282 12650.45 280.45 54755.10 88888.00 2013-10-09 14:00:01.500 282 12650.42 280.40 54755.10 88888.00 2013-10-09 14:00:01.625 282 12650.38 280.40 54755.12 88888.00 2013-10-09 14:00:01.750 282 12650.33 280.43 54755.15 88888.00 2013-10-09 14:00:01.875 282 12650.30 280.40 54755.15 88888.00 2013-10-09 14:00:02.000 282 12650.27 280.43 54755.18 88888.00 2013-10-09 14:00:02.125 282 12650.25 280.43 54755.22 88888.00 2013-10-09 14:00:02.250 282 12650.17 280.35 54755.28 88888.00 2013-10-09 14:00:02.375 282 12650.12 280.35 54755.28 88888.00 2013-10-09 14:00:02.500 282 12650.12 280.38 54755.28 88888.00 2013-10-09 14:00:02.625 282 12650.15 280.38 54755.30 88888.00 2013-10-09 14:00:02.750 282 12650.20 280.38 54755.30 88888.00 2013-10-09 14:00:02.875 282 12650.17 280.38 54755.35 88888.00 2013-10-09 14:00:03.000 282 12650.17 280.35 54755.32 88888.00 2013-10-09 14:00:03.125 282 12650.12 280.38 54755.35 88888.00 2013-10-09 14:00:03.250 282 12650.00 280.35 54755.38 88888.00 2013-10-09 14:00:03.375 282 12649.90 280.35 54755.40 88888.00 2013-10-09 14:00:03.500 282 12649.83 280.40 54755.43 88888.00 2013-10-09 14:00:03.625 282 12649.80 280.43 54755.45 88888.00 2013-10-09 14:00:03.750 282 12649.75 280.43 54755.47 88888.00 2013-10-09 14:00:03.875 282 12649.73 280.45 54755.50 88888.00 2013-10-09 14:00:04.000 282 12649.73 280.48 54755.50 88888.00 2013-10-09 14:00:04.125 282 12649.70 280.50 54755.53 88888.00 2013-10-09 14:00:04.250 282 12649.65 280.50 54755.55 88888.00 2013-10-09 14:00:04.375 282 12649.65 280.52 54755.57 88888.00 2013-10-09 14:00:04.500 282 12649.60 280.57 54755.57 88888.00 2013-10-09 14:00:04.625 282 12649.48 280.57 54755.55 88888.00 2013-10-09 14:00:04.750 282 12649.45 280.62 54755.60 88888.00 2013-10-09 14:00:04.875 282 12649.42 280.65 54755.60 88888.00 2013-10-09 14:00:05.000 282 12649.40 280.70 54755.62 88888.00 2013-10-09 14:00:05.125 282 12649.40 280.75 54755.62 88888.00 2013-10-09 14:00:05.250 282 12649.35 280.73 54755.62 88888.00 2013-10-09 14:00:05.375 282 12649.25 280.73 54755.65 88888.00 2013-10-09 14:00:05.500 282 12649.17 280.75 54755.68 88888.00 2013-10-09 14:00:05.625 282 12649.27 280.77 54755.68 88888.00 2013-10-09 14:00:05.750 282 12649.23 280.80 54755.72 88888.00 2013-10-09 14:00:05.875 282 12649.15 280.80 54755.72 88888.00 2013-10-09 14:00:06.000 282 12649.00 280.82 54755.72 88888.00 2013-10-09 14:00:06.125 282 12648.98 280.82 54755.75 88888.00 2013-10-09 14:00:06.250 282 12648.92 280.85 54755.78 88888.00 2013-10-09 14:00:06.375 282 12648.92 280.90 54755.78 88888.00 2013-10-09 14:00:06.500 282 12648.80 280.95 54755.78 88888.00 2013-10-09 14:00:06.625 282 12648.77 280.95 54755.80 88888.00 2013-10-09 14:00:06.750 282 12648.77 280.98 54755.80 88888.00 2013-10-09 14:00:06.875 282 12648.77 281.02 54755.80 88888.00 2013-10-09 14:00:07.000 282 12648.75 281.02 54755.82 88888.00 2013-10-09 14:00:07.125 282 12648.73 281.10 54755.90 88888.00 2013-10-09 14:00:07.250 282 12648.62 281.12 54755.90 88888.00 2013-10-09 14:00:07.375 282 12648.70 281.15 54755.90 88888.00 2013-10-09 14:00:07.500 282 12648.70 281.18 54755.90 88888.00 2013-10-09 14:00:07.625 282 12648.60 281.20 54755.90 88888.00 2013-10-09 14:00:07.750 282 12648.60 281.20 54755.93 88888.00 2013-10-09 14:00:07.875 282 12648.60 281.25 54755.93 88888.00 2013-10-09 14:00:08.000 282 12648.58 281.30 54755.95 88888.00 2013-10-09 14:00:08.125 282 12648.58 281.30 54755.95 88888.00 2013-10-09 14:00:08.250 282 12648.45 281.35 54755.97 88888.00 2013-10-09 14:00:08.375 282 12648.42 281.43 54756.00 88888.00 2013-10-09 14:00:08.500 282 12648.38 281.50 54756.00 88888.00 2013-10-09 14:00:08.625 282 12648.33 281.52 54756.00 88888.00 2013-10-09 14:00:08.750 282 12648.30 281.57 54756.00 88888.00 2013-10-09 14:00:08.875 282 12648.27 281.60 54756.00 88888.00 2013-10-09 14:00:09.000 282 12648.25 281.62 54756.00 88888.00 2013-10-09 14:00:09.125 282 12648.23 281.68 54756.00 88888.00 2013-10-09 14:00:09.250 282 12648.20 281.70 54756.05 88888.00 2013-10-09 14:00:09.375 282 12648.17 281.73 54756.03 88888.00 2013-10-09 14:00:09.500 282 12648.08 281.75 54756.05 88888.00 2013-10-09 14:00:09.625 282 12648.00 281.80 54756.07 88888.00 2013-10-09 14:00:09.750 282 12647.98 281.80 54756.05 88888.00 2013-10-09 14:00:09.875 282 12648.00 281.88 54756.05 88888.00 2013-10-09 14:00:10.000 282 12648.02 281.93 54756.07 88888.00 2013-10-09 14:00:10.125 282 12648.02 281.98 54756.07 88888.00 2013-10-09 14:00:10.250 282 12647.92 282.00 54756.12 88888.00 2013-10-09 14:00:10.375 282 12647.88 282.05 54756.10 88888.00 2013-10-09 14:00:10.500 282 12647.88 282.10 54756.15 88888.00 2013-10-09 14:00:10.625 282 12647.83 282.15 54756.12 88888.00 2013-10-09 14:00:10.750 282 12647.77 282.20 54756.12 88888.00 2013-10-09 14:00:10.875 282 12647.73 282.18 54756.15 88888.00 2013-10-09 14:00:11.000 282 12647.70 282.20 54756.15 88888.00 2013-10-09 14:00:11.125 282 12647.65 282.23 54756.15 88888.00 2013-10-09 14:00:11.250 282 12647.58 282.27 54756.12 88888.00 2013-10-09 14:00:11.375 282 12647.52 282.32 54756.12 88888.00 2013-10-09 14:00:11.500 282 12647.52 282.38 54756.15 88888.00 2013-10-09 14:00:11.625 282 12647.48 282.40 54756.20 88888.00 2013-10-09 14:00:11.750 282 12647.38 282.45 54756.18 88888.00 2013-10-09 14:00:11.875 282 12647.33 282.48 54756.20 88888.00 2013-10-09 14:00:12.000 282 12647.35 282.50 54756.20 88888.00 2013-10-09 14:00:12.125 282 12647.38 282.57 54756.20 88888.00 2013-10-09 14:00:12.250 282 12647.30 282.62 54756.22 88888.00 2013-10-09 14:00:12.375 282 12647.20 282.68 54756.22 88888.00 2013-10-09 14:00:12.500 282 12647.17 282.68 54756.25 88888.00 2013-10-09 14:00:12.625 282 12647.12 282.77 54756.25 88888.00 2013-10-09 14:00:12.750 282 12647.10 282.85 54756.25 88888.00 2013-10-09 14:00:12.875 282 12647.02 282.85 54756.28 88888.00 2013-10-09 14:00:13.000 282 12647.00 282.90 54756.25 88888.00 2013-10-09 14:00:13.125 282 12646.98 282.95 54756.28 88888.00 2013-10-09 14:00:13.250 282 12646.88 283.00 54756.25 88888.00 2013-10-09 14:00:13.375 282 12646.85 283.07 54756.28 88888.00 2013-10-09 14:00:13.500 282 12646.88 283.15 54756.28 88888.00 2013-10-09 14:00:13.625 282 12646.88 283.20 54756.30 88888.00 2013-10-09 14:00:13.750 282 12646.85 283.25 54756.32 88888.00 2013-10-09 14:00:13.875 282 12646.85 283.32 54756.32 88888.00 2013-10-09 14:00:14.000 282 12646.75 283.38 54756.28 88888.00 2013-10-09 14:00:14.125 282 12646.73 283.48 54756.32 88888.00 2013-10-09 14:00:14.250 282 12646.73 283.57 54756.32 88888.00 2013-10-09 14:00:14.375 282 12646.73 283.65 54756.32 88888.00 2013-10-09 14:00:14.500 282 12646.67 283.73 54756.35 88888.00 2013-10-09 14:00:14.625 282 12646.67 283.77 54756.35 88888.00 2013-10-09 14:00:14.750 282 12646.62 283.85 54756.38 88888.00 2013-10-09 14:00:14.875 282 12646.65 283.93 54756.32 88888.00 2013-10-09 14:00:15.000 282 12646.60 283.98 54756.32 88888.00 2013-10-09 14:00:15.125 282 12646.60 284.07 54756.35 88888.00 2013-10-09 14:00:15.250 282 12646.58 284.18 54756.38 88888.00 2013-10-09 14:00:15.375 282 12646.52 284.20 54756.35 88888.00 2013-10-09 14:00:15.500 282 12646.48 284.25 54756.35 88888.00 2013-10-09 14:00:15.625 282 12646.48 284.40 54756.38 88888.00 2013-10-09 14:00:15.750 282 12646.48 284.48 54756.40 88888.00 2013-10-09 14:00:15.875 282 12646.48 284.55 54756.40 88888.00 2013-10-09 14:00:16.000 282 12646.45 284.60 54756.38 88888.00 2013-10-09 14:00:16.125 282 12646.42 284.65 54756.43 88888.00 2013-10-09 14:00:16.250 282 12646.38 284.73 54756.43 88888.00 2013-10-09 14:00:16.375 282 12646.35 284.80 54756.40 88888.00 2013-10-09 14:00:16.500 282 12646.23 284.88 54756.40 88888.00 2013-10-09 14:00:16.625 282 12646.23 284.95 54756.40 88888.00 2013-10-09 14:00:16.750 282 12646.17 285.00 54756.43 88888.00 2013-10-09 14:00:16.875 282 12646.20 285.07 54756.45 88888.00 2013-10-09 14:00:17.000 282 12646.20 285.15 54756.45 88888.00 2013-10-09 14:00:17.125 282 12646.12 285.23 54756.45 88888.00 2013-10-09 14:00:17.250 282 12646.12 285.25 54756.47 88888.00 2013-10-09 14:00:17.375 282 12646.12 285.30 54756.47 88888.00 2013-10-09 14:00:17.500 282 12646.12 285.38 54756.47 88888.00 2013-10-09 14:00:17.625 282 12646.10 285.45 54756.47 88888.00 2013-10-09 14:00:17.750 282 12646.02 285.52 54756.47 88888.00 2013-10-09 14:00:17.875 282 12645.98 285.60 54756.47 88888.00 2013-10-09 14:00:18.000 282 12645.98 285.60 54756.45 88888.00 2013-10-09 14:00:18.125 282 12645.90 285.65 54756.45 88888.00 2013-10-09 14:00:18.250 282 12645.88 285.70 54756.50 88888.00 2013-10-09 14:00:18.375 282 12646.02 285.80 54756.50 88888.00 2013-10-09 14:00:18.500 282 12646.08 285.85 54756.53 88888.00 2013-10-09 14:00:18.625 282 12646.02 285.93 54756.53 88888.00 2013-10-09 14:00:18.750 282 12645.92 285.95 54756.50 88888.00 2013-10-09 14:00:18.875 282 12645.83 286.02 54756.50 88888.00 2013-10-09 14:00:19.000 282 12645.80 286.07 54756.50 88888.00 2013-10-09 14:00:19.125 282 12645.88 286.12 54756.53 88888.00 2013-10-09 14:00:19.250 282 12645.80 286.20 54756.53 88888.00 2013-10-09 14:00:19.375 282 12645.80 286.25 54756.53 88888.00 2013-10-09 14:00:19.500 282 12645.75 286.27 54756.53 88888.00 2013-10-09 14:00:19.625 282 12645.77 286.30 54756.55 88888.00 2013-10-09 14:00:19.750 282 12645.73 286.32 54756.55 88888.00 2013-10-09 14:00:19.875 282 12645.70 286.35 54756.55 88888.00 2013-10-09 14:00:20.000 282 12645.67 286.43 54756.60 88888.00 2013-10-09 14:00:20.125 282 12645.73 286.45 54756.60 88888.00 2013-10-09 14:00:20.250 282 12645.67 286.50 54756.60 88888.00 2013-10-09 14:00:20.375 282 12645.67 286.55 54756.60 88888.00 2013-10-09 14:00:20.500 282 12645.70 286.55 54756.62 88888.00 2013-10-09 14:00:20.625 282 12645.67 286.60 54756.65 88888.00 2013-10-09 14:00:20.750 282 12645.67 286.65 54756.65 88888.00 2013-10-09 14:00:20.875 282 12645.65 286.68 54756.68 88888.00 2013-10-09 14:00:21.000 282 12645.60 286.70 54756.62 88888.00 2013-10-09 14:00:21.125 282 12645.55 286.73 54756.68 88888.00 2013-10-09 14:00:21.250 282 12645.52 286.73 54756.70 88888.00 2013-10-09 14:00:21.375 282 12645.60 286.75 54756.68 88888.00 2013-10-09 14:00:21.500 282 12645.67 286.75 54756.70 88888.00 2013-10-09 14:00:21.625 282 12645.67 286.80 54756.70 88888.00 2013-10-09 14:00:21.750 282 12645.65 286.82 54756.70 88888.00 2013-10-09 14:00:21.875 282 12645.58 286.80 54756.70 88888.00 2013-10-09 14:00:22.000 282 12645.58 286.88 54756.70 88888.00 2013-10-09 14:00:22.125 282 12645.60 286.95 54756.72 88888.00 2013-10-09 14:00:22.250 282 12645.55 286.95 54756.75 88888.00 2013-10-09 14:00:22.375 282 12645.52 286.95 54756.75 88888.00 2013-10-09 14:00:22.500 282 12645.52 286.98 54756.72 88888.00 2013-10-09 14:00:22.625 282 12645.58 287.05 54756.72 88888.00 2013-10-09 14:00:22.750 282 12645.60 287.07 54756.75 88888.00 2013-10-09 14:00:22.875 282 12645.55 287.10 54756.75 88888.00 2013-10-09 14:00:23.000 282 12645.52 287.12 54756.75 88888.00 2013-10-09 14:00:23.125 282 12645.52 287.12 54756.78 88888.00 2013-10-09 14:00:23.250 282 12645.55 287.15 54756.80 88888.00 2013-10-09 14:00:23.375 282 12645.58 287.20 54756.80 88888.00 2013-10-09 14:00:23.500 282 12645.52 287.23 54756.80 88888.00 2013-10-09 14:00:23.625 282 12645.55 287.23 54756.80 88888.00 2013-10-09 14:00:23.750 282 12645.60 287.23 54756.80 88888.00 2013-10-09 14:00:23.875 282 12645.60 287.23 54756.80 88888.00 2013-10-09 14:00:24.000 282 12645.58 287.25 54756.80 88888.00 2013-10-09 14:00:24.125 282 12645.60 287.30 54756.82 88888.00 2013-10-09 14:00:24.250 282 12645.60 287.30 54756.85 88888.00 2013-10-09 14:00:24.375 282 12645.62 287.32 54756.88 88888.00 2013-10-09 14:00:24.500 282 12645.58 287.32 54756.88 88888.00 2013-10-09 14:00:24.625 282 12645.58 287.35 54756.88 88888.00 2013-10-09 14:00:24.750 282 12645.65 287.40 54756.88 88888.00 2013-10-09 14:00:24.875 282 12645.65 287.35 54756.88 88888.00 2013-10-09 14:00:25.000 282 12645.60 287.38 54756.88 88888.00 2013-10-09 14:00:25.125 282 12645.62 287.40 54756.93 88888.00 2013-10-09 14:00:25.250 282 12645.67 287.43 54756.95 88888.00 2013-10-09 14:00:25.375 282 12645.73 287.45 54756.93 88888.00 2013-10-09 14:00:25.500 282 12645.70 287.48 54756.93 88888.00 2013-10-09 14:00:25.625 282 12645.70 287.50 54756.97 88888.00 2013-10-09 14:00:25.750 282 12645.75 287.52 54757.00 88888.00 2013-10-09 14:00:25.875 282 12645.73 287.52 54757.00 88888.00 2013-10-09 14:00:26.000 282 12645.77 287.50 54756.97 88888.00 2013-10-09 14:00:26.125 282 12645.83 287.52 54757.00 88888.00 2013-10-09 14:00:26.250 282 12645.85 287.52 54756.97 88888.00 2013-10-09 14:00:26.375 282 12645.83 287.57 54757.00 88888.00 2013-10-09 14:00:26.500 282 12645.88 287.57 54757.03 88888.00 2013-10-09 14:00:26.625 282 12645.92 287.57 54757.05 88888.00 2013-10-09 14:00:26.750 282 12645.98 287.57 54757.05 88888.00 2013-10-09 14:00:26.875 282 12646.00 287.57 54757.05 88888.00 2013-10-09 14:00:27.000 282 12646.00 287.57 54757.03 88888.00 2013-10-09 14:00:27.125 282 12646.05 287.57 54757.07 88888.00 2013-10-09 14:00:27.250 282 12646.05 287.60 54757.10 88888.00 2013-10-09 14:00:27.375 282 12646.05 287.62 54757.10 88888.00 2013-10-09 14:00:27.500 282 12646.10 287.62 54757.10 88888.00 2013-10-09 14:00:27.625 282 12646.20 287.57 54757.10 88888.00 2013-10-09 14:00:27.750 282 12646.25 287.57 54757.10 88888.00 2013-10-09 14:00:27.875 282 12646.25 287.60 54757.12 88888.00 2013-10-09 14:00:28.000 282 12646.25 287.60 54757.15 88888.00 2013-10-09 14:00:28.125 282 12646.30 287.60 54757.20 88888.00 2013-10-09 14:00:28.250 282 12646.33 287.55 54757.22 88888.00 2013-10-09 14:00:28.375 282 12646.35 287.60 54757.22 88888.00 2013-10-09 14:00:28.500 282 12646.38 287.55 54757.25 88888.00 2013-10-09 14:00:28.625 282 12646.38 287.52 54757.30 88888.00 2013-10-09 14:00:28.750 282 12646.35 287.50 54757.30 88888.00 2013-10-09 14:00:28.875 282 12646.33 287.50 54757.30 88888.00 2013-10-09 14:00:29.000 282 12646.38 287.43 54757.28 88888.00 2013-10-09 14:00:29.125 282 12646.45 287.40 54757.30 88888.00 2013-10-09 14:00:29.250 282 12646.45 287.38 54757.35 88888.00 2013-10-09 14:00:29.375 282 12646.52 287.38 54757.32 88888.00 2013-10-09 14:00:29.500 282 12646.58 287.32 54757.38 88888.00 2013-10-09 14:00:29.625 282 12646.55 287.32 54757.38 88888.00 2013-10-09 14:00:29.750 282 12646.55 287.30 54757.40 88888.00 2013-10-09 14:00:29.875 282 12646.55 287.25 54757.43 88888.00 2013-10-09 14:00:30.000 282 12646.58 287.20 54757.45 88888.00 2013-10-09 14:00:30.125 282 12646.58 287.20 54757.50 88888.00 2013-10-09 14:00:30.250 282 12646.58 287.18 54757.50 88888.00 2013-10-09 14:00:30.375 282 12646.62 287.12 54757.53 88888.00 2013-10-09 14:00:30.500 282 12646.67 287.07 54757.53 88888.00 2013-10-09 14:00:30.625 282 12646.70 287.07 54757.57 88888.00 2013-10-09 14:00:30.750 282 12646.73 287.07 54757.60 88888.00 2013-10-09 14:00:30.875 282 12646.75 287.05 54757.62 88888.00 2013-10-09 14:00:31.000 282 12646.73 287.00 54757.62 88888.00 2013-10-09 14:00:31.125 282 12646.75 286.98 54757.62 88888.00 2013-10-09 14:00:31.250 282 12646.75 286.95 54757.68 88888.00 2013-10-09 14:00:31.375 282 12646.77 286.95 54757.70 88888.00 2013-10-09 14:00:31.500 282 12646.83 286.98 54757.72 88888.00 2013-10-09 14:00:31.625 282 12646.88 286.88 54757.72 88888.00 2013-10-09 14:00:31.750 282 12646.85 286.82 54757.72 88888.00 2013-10-09 14:00:31.875 282 12646.83 286.82 54757.78 88888.00 2013-10-09 14:00:32.000 282 12646.83 286.75 54757.80 88888.00 2013-10-09 14:00:32.125 282 12646.88 286.70 54757.82 88888.00 2013-10-09 14:00:32.250 282 12646.85 286.62 54757.88 88888.00 2013-10-09 14:00:32.375 282 12646.83 286.57 54757.85 88888.00 2013-10-09 14:00:32.500 282 12646.83 286.52 54757.88 88888.00 2013-10-09 14:00:32.625 282 12646.90 286.50 54757.90 88888.00 2013-10-09 14:00:32.750 282 12646.95 286.45 54757.97 88888.00 2013-10-09 14:00:32.875 282 12646.85 286.43 54757.97 88888.00 2013-10-09 14:00:33.000 282 12646.92 286.38 54758.03 88888.00 2013-10-09 14:00:33.125 282 12646.98 286.32 54758.07 88888.00 2013-10-09 14:00:33.250 282 12647.00 286.27 54758.10 88888.00 2013-10-09 14:00:33.375 282 12647.08 286.25 54758.10 88888.00 2013-10-09 14:00:33.500 282 12647.10 286.18 54758.12 88888.00 2013-10-09 14:00:33.625 282 12647.10 286.15 54758.18 88888.00 2013-10-09 14:00:33.750 282 12647.10 286.07 54758.18 88888.00 2013-10-09 14:00:33.875 282 12647.12 286.00 54758.20 88888.00 2013-10-09 14:00:34.000 282 12647.10 285.98 54758.25 88888.00 2013-10-09 14:00:34.125 282 12647.12 285.95 54758.30 88888.00 2013-10-09 14:00:34.250 282 12647.12 285.88 54758.35 88888.00 2013-10-09 14:00:34.375 282 12647.10 285.82 54758.35 88888.00 2013-10-09 14:00:34.500 282 12647.12 285.77 54758.38 88888.00 2013-10-09 14:00:34.625 282 12647.15 285.73 54758.40 88888.00 2013-10-09 14:00:34.750 282 12647.12 285.68 54758.43 88888.00 2013-10-09 14:00:34.875 282 12647.10 285.65 54758.45 88888.00 2013-10-09 14:00:35.000 282 12647.12 285.60 54758.47 88888.00 2013-10-09 14:00:35.125 282 12647.17 285.55 54758.50 88888.00 2013-10-09 14:00:35.250 282 12647.15 285.52 54758.53 88888.00 2013-10-09 14:00:35.375 282 12647.17 285.48 54758.55 88888.00 2013-10-09 14:00:35.500 282 12647.17 285.40 54758.57 88888.00 2013-10-09 14:00:35.625 282 12647.23 285.35 54758.62 88888.00 2013-10-09 14:00:35.750 282 12647.27 285.35 54758.65 88888.00 2013-10-09 14:00:35.875 282 12647.33 285.30 54758.68 88888.00 2013-10-09 14:00:36.000 282 12647.25 285.25 54758.68 88888.00 2013-10-09 14:00:36.125 282 12647.20 285.23 54758.72 88888.00 2013-10-09 14:00:36.250 282 12647.17 285.15 54758.78 88888.00 2013-10-09 14:00:36.375 282 12647.23 285.15 54758.78 88888.00 2013-10-09 14:00:36.500 282 12647.23 285.12 54758.85 88888.00 2013-10-09 14:00:36.625 282 12647.23 285.10 54758.88 88888.00 2013-10-09 14:00:36.750 282 12647.20 285.07 54758.93 88888.00 2013-10-09 14:00:36.875 282 12647.17 285.07 54758.97 88888.00 2013-10-09 14:00:37.000 282 12647.20 285.00 54758.95 88888.00 2013-10-09 14:00:37.125 282 12647.23 284.95 54759.00 88888.00 2013-10-09 14:00:37.250 282 12647.17 284.95 54759.03 88888.00 2013-10-09 14:00:37.375 282 12647.15 284.95 54759.07 88888.00 2013-10-09 14:00:37.500 282 12647.15 284.90 54759.10 88888.00 2013-10-09 14:00:37.625 282 12647.25 284.85 54759.10 88888.00 2013-10-09 14:00:37.750 282 12647.20 284.82 54759.10 88888.00 2013-10-09 14:00:37.875 282 12647.17 284.80 54759.12 88888.00 2013-10-09 14:00:38.000 282 12647.15 284.77 54759.18 88888.00 2013-10-09 14:00:38.125 282 12647.15 284.77 54759.22 88888.00 2013-10-09 14:00:38.250 282 12647.10 284.75 54759.25 88888.00 2013-10-09 14:00:38.375 282 12647.08 284.75 54759.28 88888.00 2013-10-09 14:00:38.500 282 12647.08 284.73 54759.30 88888.00 2013-10-09 14:00:38.625 282 12647.12 284.70 54759.35 88888.00 2013-10-09 14:00:38.750 282 12647.08 284.68 54759.38 88888.00 2013-10-09 14:00:38.875 282 12647.05 284.62 54759.38 88888.00 2013-10-09 14:00:39.000 282 12646.98 284.55 54759.40 88888.00 2013-10-09 14:00:39.125 282 12647.02 284.52 54759.45 88888.00 2013-10-09 14:00:39.250 282 12646.98 284.48 54759.50 88888.00 2013-10-09 14:00:39.375 282 12646.98 284.43 54759.50 88888.00 2013-10-09 14:00:39.500 282 12647.00 284.40 54759.55 88888.00 2013-10-09 14:00:39.625 282 12647.02 284.40 54759.60 88888.00 2013-10-09 14:00:39.750 282 12647.00 284.35 54759.62 88888.00 2013-10-09 14:00:39.875 282 12646.98 284.30 54759.68 88888.00 2013-10-09 14:00:40.000 282 12646.92 284.27 54759.65 88888.00 2013-10-09 14:00:40.125 282 12646.90 284.23 54759.70 88888.00 2013-10-09 14:00:40.250 282 12646.80 284.15 54759.75 88888.00 2013-10-09 14:00:40.375 282 12646.85 284.15 54759.80 88888.00 2013-10-09 14:00:40.500 282 12646.85 284.15 54759.80 88888.00 2013-10-09 14:00:40.625 282 12646.83 284.15 54759.82 88888.00 2013-10-09 14:00:40.750 282 12646.77 284.20 54759.88 88888.00 2013-10-09 14:00:40.875 282 12646.77 284.15 54759.93 88888.00 2013-10-09 14:00:41.000 282 12646.75 284.10 54759.93 88888.00 2013-10-09 14:00:41.125 282 12646.70 284.07 54759.95 88888.00 2013-10-09 14:00:41.250 282 12646.65 284.05 54759.97 88888.00 2013-10-09 14:00:41.375 282 12646.62 284.05 54760.00 88888.00 2013-10-09 14:00:41.500 282 12646.60 284.02 54760.05 88888.00 2013-10-09 14:00:41.625 282 12646.55 284.02 54760.07 88888.00 2013-10-09 14:00:41.750 282 12646.45 284.02 54760.12 88888.00 2013-10-09 14:00:41.875 282 12646.42 284.02 54760.18 88888.00 2013-10-09 14:00:42.000 282 12646.45 284.00 54760.18 88888.00 2013-10-09 14:00:42.125 282 12646.48 283.98 54760.20 88888.00 2013-10-09 14:00:42.250 282 12646.50 283.93 54760.22 88888.00 2013-10-09 14:00:42.375 282 12646.50 283.95 54760.25 88888.00 2013-10-09 14:00:42.500 282 12646.48 283.90 54760.28 88888.00 2013-10-09 14:00:42.625 282 12646.42 283.88 54760.30 88888.00 2013-10-09 14:00:42.750 282 12646.38 283.88 54760.30 88888.00 2013-10-09 14:00:42.875 282 12646.35 283.85 54760.30 88888.00 2013-10-09 14:00:43.000 282 12646.35 283.82 54760.30 88888.00 2013-10-09 14:00:43.125 282 12646.40 283.77 54760.32 88888.00 2013-10-09 14:00:43.250 282 12646.38 283.75 54760.35 88888.00 2013-10-09 14:00:43.375 282 12646.35 283.80 54760.38 88888.00 2013-10-09 14:00:43.500 282 12646.30 283.80 54760.45 88888.00 2013-10-09 14:00:43.625 282 12646.30 283.82 54760.50 88888.00 2013-10-09 14:00:43.750 282 12646.27 283.85 54760.50 88888.00 2013-10-09 14:00:43.875 282 12646.27 283.80 54760.53 88888.00 2013-10-09 14:00:44.000 282 12646.20 283.80 54760.53 88888.00 2013-10-09 14:00:44.125 282 12646.17 283.77 54760.57 88888.00 2013-10-09 14:00:44.250 282 12646.17 283.77 54760.60 88888.00 2013-10-09 14:00:44.375 282 12646.23 283.80 54760.60 88888.00 2013-10-09 14:00:44.500 282 12646.17 283.80 54760.62 88888.00 2013-10-09 14:00:44.625 282 12646.17 283.80 54760.65 88888.00 2013-10-09 14:00:44.750 282 12646.15 283.80 54760.65 88888.00 2013-10-09 14:00:44.875 282 12646.17 283.80 54760.68 88888.00 2013-10-09 14:00:45.000 282 12646.20 283.82 54760.70 88888.00 2013-10-09 14:00:45.125 282 12646.17 283.82 54760.72 88888.00 2013-10-09 14:00:45.250 282 12646.08 283.82 54760.75 88888.00 2013-10-09 14:00:45.375 282 12646.08 283.82 54760.75 88888.00 2013-10-09 14:00:45.500 282 12646.00 283.82 54760.78 88888.00 2013-10-09 14:00:45.625 282 12646.00 283.85 54760.75 88888.00 2013-10-09 14:00:45.750 282 12646.00 283.85 54760.78 88888.00 2013-10-09 14:00:45.875 282 12645.98 283.85 54760.82 88888.00 2013-10-09 14:00:46.000 282 12645.90 283.88 54760.82 88888.00 2013-10-09 14:00:46.125 282 12645.83 283.85 54760.82 88888.00 2013-10-09 14:00:46.250 282 12645.73 283.82 54760.85 88888.00 2013-10-09 14:00:46.375 282 12645.70 283.90 54760.90 88888.00 2013-10-09 14:00:46.500 282 12645.70 283.93 54760.90 88888.00 2013-10-09 14:00:46.625 282 12645.75 283.93 54760.95 88888.00 2013-10-09 14:00:46.750 282 12645.77 283.93 54760.93 88888.00 2013-10-09 14:00:46.875 282 12645.73 283.95 54760.95 88888.00 2013-10-09 14:00:47.000 282 12645.65 283.98 54760.97 88888.00 2013-10-09 14:00:47.125 282 12645.62 284.00 54761.03 88888.00 2013-10-09 14:00:47.250 282 12645.58 284.00 54761.03 88888.00 2013-10-09 14:00:47.375 282 12645.60 284.00 54761.03 88888.00 2013-10-09 14:00:47.500 282 12645.60 284.00 54761.03 88888.00 2013-10-09 14:00:47.625 282 12645.52 284.00 54761.05 88888.00 2013-10-09 14:00:47.750 282 12645.45 284.00 54761.05 88888.00 2013-10-09 14:00:47.875 282 12645.45 284.00 54761.10 88888.00 2013-10-09 14:00:48.000 282 12644.67 284.38 54761.22 88888.00 2013-10-09 14:00:48.125 282 12644.65 284.35 54761.25 88888.00 2013-10-09 14:00:48.250 282 12644.60 284.38 54761.25 88888.00 2013-10-09 14:00:48.375 282 12644.67 284.43 54761.25 88888.00 2013-10-09 14:00:48.500 282 12644.73 284.43 54761.25 88888.00 2013-10-09 14:00:48.625 282 12644.77 284.40 54761.28 88888.00 2013-10-09 14:00:48.750 282 12644.75 284.40 54761.30 88888.00 2013-10-09 14:00:48.875 282 12644.75 284.38 54761.30 88888.00 2013-10-09 14:00:49.000 282 12645.50 283.98 54761.20 88888.00 2013-10-09 14:00:49.125 282 12645.45 283.98 54761.20 88888.00 2013-10-09 14:00:49.250 282 12645.40 283.95 54761.22 88888.00 2013-10-09 14:00:49.375 282 12645.40 283.98 54761.22 88888.00 2013-10-09 14:00:49.500 282 12645.33 283.98 54761.25 88888.00 2013-10-09 14:00:49.625 282 12645.38 283.98 54761.25 88888.00 2013-10-09 14:00:49.750 282 12645.45 283.95 54761.28 88888.00 2013-10-09 14:00:49.875 282 12645.50 283.93 54761.28 88888.00 2013-10-09 14:00:50.000 282 12645.48 283.93 54761.28 88888.00 2013-10-09 14:00:50.125 282 12645.40 283.95 54761.32 88888.00 2013-10-09 14:00:50.250 282 12645.27 283.93 54761.32 88888.00 2013-10-09 14:00:50.375 282 12645.30 283.95 54761.32 88888.00 2013-10-09 14:00:50.500 282 12645.33 283.93 54761.38 88888.00 2013-10-09 14:00:50.625 282 12645.33 283.93 54761.38 88888.00 2013-10-09 14:00:50.750 282 12645.33 283.93 54761.35 88888.00 2013-10-09 14:00:50.875 282 12645.35 283.93 54761.35 88888.00 2013-10-09 14:00:51.000 282 12645.30 283.88 54761.35 88888.00 2013-10-09 14:00:51.125 282 12645.17 283.88 54761.35 88888.00 2013-10-09 14:00:51.250 282 12645.15 283.88 54761.35 88888.00 2013-10-09 14:00:51.375 282 12645.25 283.90 54761.35 88888.00 2013-10-09 14:00:51.500 282 12645.30 283.90 54761.38 88888.00 2013-10-09 14:00:51.625 282 12645.25 283.85 54761.38 88888.00 2013-10-09 14:00:51.750 282 12645.25 283.85 54761.40 88888.00 2013-10-09 14:00:51.875 282 12645.25 283.82 54761.40 88888.00 2013-10-09 14:00:52.000 282 12645.27 283.80 54761.40 88888.00 2013-10-09 14:00:52.125 282 12645.27 283.77 54761.40 88888.00 2013-10-09 14:00:52.250 282 12645.25 283.75 54761.40 88888.00 2013-10-09 14:00:52.375 282 12645.25 283.75 54761.38 88888.00 2013-10-09 14:00:52.500 282 12645.23 283.75 54761.38 88888.00 2013-10-09 14:00:52.625 282 12645.30 283.73 54761.38 88888.00 2013-10-09 14:00:52.750 282 12645.38 283.73 54761.43 88888.00 2013-10-09 14:00:52.875 282 12645.35 283.73 54761.43 88888.00 2013-10-09 14:00:53.000 282 12645.30 283.73 54761.43 88888.00 2013-10-09 14:00:53.125 282 12645.33 283.73 54761.43 88888.00 2013-10-09 14:00:53.250 282 12645.35 283.68 54761.43 88888.00 2013-10-09 14:00:53.375 282 12645.45 283.68 54761.43 88888.00 2013-10-09 14:00:53.500 282 12645.45 283.68 54761.40 88888.00 2013-10-09 14:00:53.625 282 12645.42 283.70 54761.43 88888.00 2013-10-09 14:00:53.750 282 12645.48 283.70 54761.43 88888.00 2013-10-09 14:00:53.875 282 12645.50 283.73 54761.43 88888.00 2013-10-09 14:00:54.000 282 12645.45 283.73 54761.40 88888.00 2013-10-09 14:00:54.125 282 12645.38 283.73 54761.43 88888.00 2013-10-09 14:00:54.250 282 12645.35 283.73 54761.40 88888.00 2013-10-09 14:00:54.375 282 12645.48 283.75 54761.40 88888.00 2013-10-09 14:00:54.500 282 12645.50 283.73 54761.38 88888.00 2013-10-09 14:00:54.625 282 12645.42 283.73 54761.38 88888.00 2013-10-09 14:00:54.750 282 12645.42 283.73 54761.35 88888.00 2013-10-09 14:00:54.875 282 12645.45 283.70 54761.35 88888.00 2013-10-09 14:00:55.000 282 12645.58 283.73 54761.38 88888.00 2013-10-09 14:00:55.125 282 12645.58 283.73 54761.38 88888.00 2013-10-09 14:00:55.250 282 12645.45 283.70 54761.38 88888.00 2013-10-09 14:00:55.375 282 12645.42 283.73 54761.38 88888.00 2013-10-09 14:00:55.500 282 12645.45 283.75 54761.35 88888.00 2013-10-09 14:00:55.625 282 12645.52 283.73 54761.32 88888.00 2013-10-09 14:00:55.750 282 12645.52 283.73 54761.30 88888.00 2013-10-09 14:00:55.875 282 12645.42 283.73 54761.30 88888.00 2013-10-09 14:00:56.000 282 12645.45 283.75 54761.30 88888.00 2013-10-09 14:00:56.125 282 12645.50 283.75 54761.30 88888.00 2013-10-09 14:00:56.250 282 12645.58 283.70 54761.28 88888.00 2013-10-09 14:00:56.375 282 12645.65 283.68 54761.28 88888.00 2013-10-09 14:00:56.500 282 12645.62 283.73 54761.22 88888.00 2013-10-09 14:00:56.625 282 12645.55 283.70 54761.22 88888.00 2013-10-09 14:00:56.750 282 12645.58 283.68 54761.28 88888.00 2013-10-09 14:00:56.875 282 12645.62 283.68 54761.28 88888.00 2013-10-09 14:00:57.000 282 12645.65 283.68 54761.25 88888.00 2013-10-09 14:00:57.125 282 12645.67 283.65 54761.25 88888.00 2013-10-09 14:00:57.250 282 12645.70 283.60 54761.20 88888.00 2013-10-09 14:00:57.375 282 12645.73 283.65 54761.20 88888.00 2013-10-09 14:00:57.500 282 12645.73 283.65 54761.20 88888.00 2013-10-09 14:00:57.625 282 12645.73 283.68 54761.22 88888.00 2013-10-09 14:00:57.750 282 12645.73 283.65 54761.20 88888.00 2013-10-09 14:00:57.875 282 12645.70 283.60 54761.18 88888.00 2013-10-09 14:00:58.000 282 12645.77 283.65 54761.18 88888.00 2013-10-09 14:00:58.125 282 12645.77 283.68 54761.18 88888.00 2013-10-09 14:00:58.250 282 12645.75 283.65 54761.18 88888.00 2013-10-09 14:00:58.375 282 12645.77 283.65 54761.15 88888.00 2013-10-09 14:00:58.500 282 12645.80 283.65 54761.15 88888.00 2013-10-09 14:00:58.625 282 12645.85 283.62 54761.12 88888.00 2013-10-09 14:00:58.750 282 12645.83 283.60 54761.15 88888.00 2013-10-09 14:00:58.875 282 12645.92 283.60 54761.12 88888.00 2013-10-09 14:00:59.000 282 12646.02 283.60 54761.12 88888.00 2013-10-09 14:00:59.125 282 12646.00 283.60 54761.15 88888.00 2013-10-09 14:00:59.250 282 12645.92 283.57 54761.15 88888.00 2013-10-09 14:00:59.375 282 12646.00 283.57 54761.10 88888.00 2013-10-09 14:00:59.500 282 12646.08 283.60 54761.10 88888.00 2013-10-09 14:00:59.625 282 12646.15 283.55 54761.12 88888.00 2013-10-09 14:00:59.750 282 12646.12 283.55 54761.07 88888.00 2013-10-09 14:00:59.875 282 12646.20 283.57 54761.03 88888.00 2013-10-09 14:01:00.000 282 12646.25 283.60 54761.00 88888.00 2013-10-09 14:01:00.125 282 12646.17 283.60 54761.00 88888.00 2013-10-09 14:01:00.250 282 12646.20 283.57 54761.03 88888.00 2013-10-09 14:01:00.375 282 12646.33 283.57 54761.00 88888.00 2013-10-09 14:01:00.500 282 12646.33 283.57 54760.97 88888.00 2013-10-09 14:01:00.625 282 12646.38 283.57 54760.97 88888.00 2013-10-09 14:01:00.750 282 12646.40 283.57 54760.97 88888.00 2013-10-09 14:01:00.875 282 12646.48 283.55 54760.95 88888.00 2013-10-09 14:01:01.000 282 12646.52 283.55 54760.93 88888.00 2013-10-09 14:01:01.125 282 12646.52 283.55 54760.95 88888.00 2013-10-09 14:01:01.250 282 12646.58 283.50 54760.93 88888.00 2013-10-09 14:01:01.375 282 12646.67 283.52 54760.93 88888.00 2013-10-09 14:01:01.500 282 12646.73 283.50 54760.90 88888.00 2013-10-09 14:01:01.625 282 12646.75 283.48 54760.88 88888.00 2013-10-09 14:01:01.750 282 12646.88 283.48 54760.82 88888.00 2013-10-09 14:01:01.875 282 12646.98 283.45 54760.82 88888.00 2013-10-09 14:01:02.000 282 12646.95 283.43 54760.82 88888.00 2013-10-09 14:01:02.125 282 12647.00 283.43 54760.82 88888.00 2013-10-09 14:01:02.250 282 12647.05 283.45 54760.80 88888.00 2013-10-09 14:01:02.375 282 12647.15 283.50 54760.80 88888.00 2013-10-09 14:01:02.500 282 12647.17 283.52 54760.78 88888.00 2013-10-09 14:01:02.625 282 12647.17 283.50 54760.78 88888.00 2013-10-09 14:01:02.750 282 12647.17 283.50 54760.75 88888.00 2013-10-09 14:01:02.875 282 12647.23 283.52 54760.75 88888.00 2013-10-09 14:01:03.000 282 12647.30 283.52 54760.72 88888.00 2013-10-09 14:01:03.125 282 12647.42 283.52 54760.70 88888.00 2013-10-09 14:01:03.250 282 12647.42 283.50 54760.70 88888.00 2013-10-09 14:01:03.375 282 12647.45 283.52 54760.70 88888.00 2013-10-09 14:01:03.500 282 12647.55 283.50 54760.68 88888.00 2013-10-09 14:01:03.625 282 12647.62 283.50 54760.68 88888.00 2013-10-09 14:01:03.750 282 12647.70 283.48 54760.62 88888.00 2013-10-09 14:01:03.875 282 12647.73 283.48 54760.65 88888.00 2013-10-09 14:01:04.000 282 12647.70 283.50 54760.60 88888.00 2013-10-09 14:01:04.125 282 12647.73 283.45 54760.62 88888.00 2013-10-09 14:01:04.250 282 12647.80 283.40 54760.62 88888.00 2013-10-09 14:01:04.375 282 12647.92 283.43 54760.60 88888.00 2013-10-09 14:01:04.500 282 12647.95 283.43 54760.60 88888.00 2013-10-09 14:01:04.625 282 12648.00 283.43 54760.57 88888.00 2013-10-09 14:01:04.750 282 12648.05 283.38 54760.55 88888.00 2013-10-09 14:01:04.875 282 12648.10 283.32 54760.53 88888.00 2013-10-09 14:01:05.000 282 12648.20 283.30 54760.50 88888.00 2013-10-09 14:01:05.125 282 12648.30 283.30 54760.55 88888.00 2013-10-09 14:01:05.250 282 12648.35 283.27 54760.55 88888.00 2013-10-09 14:01:05.375 282 12648.40 283.25 54760.50 88888.00 2013-10-09 14:01:05.500 282 12648.45 283.20 54760.50 88888.00 2013-10-09 14:01:05.625 282 12648.58 283.15 54760.50 88888.00 2013-10-09 14:01:05.750 282 12648.70 283.15 54760.47 88888.00 2013-10-09 14:01:05.875 282 12648.73 283.10 54760.45 88888.00 2013-10-09 14:01:06.000 282 12648.80 283.07 54760.40 88888.00 2013-10-09 14:01:06.125 282 12648.80 283.05 54760.43 88888.00 2013-10-09 14:01:06.250 282 12648.88 283.00 54760.43 88888.00 2013-10-09 14:01:06.375 282 12648.95 283.00 54760.43 88888.00 2013-10-09 14:01:06.500 282 12649.00 283.00 54760.40 88888.00 2013-10-09 14:01:06.625 282 12649.02 283.00 54760.43 88888.00 2013-10-09 14:01:06.750 282 12649.12 282.98 54760.43 88888.00 2013-10-09 14:01:06.875 282 12649.23 282.95 54760.40 88888.00 2013-10-09 14:01:07.000 282 12649.25 282.93 54760.38 88888.00 2013-10-09 14:01:07.125 282 12649.33 282.95 54760.40 88888.00 2013-10-09 14:01:07.250 282 12649.33 282.93 54760.38 88888.00 2013-10-09 14:01:07.375 282 12649.42 282.93 54760.38 88888.00 2013-10-09 14:01:07.500 282 12649.55 282.88 54760.35 88888.00 2013-10-09 14:01:07.625 282 12649.58 282.88 54760.30 88888.00 2013-10-09 14:01:07.750 282 12649.62 282.88 54760.30 88888.00 2013-10-09 14:01:07.875 282 12649.73 282.77 54760.32 88888.00 2013-10-09 14:01:08.000 282 12649.85 282.73 54760.30 88888.00 2013-10-09 14:01:08.125 282 12649.90 282.73 54760.28 88888.00 2013-10-09 14:01:08.250 282 12649.90 282.65 54760.28 88888.00 2013-10-09 14:01:08.375 282 12650.00 282.60 54760.30 88888.00 2013-10-09 14:01:08.500 282 12650.10 282.55 54760.28 88888.00 2013-10-09 14:01:08.625 282 12650.23 282.52 54760.28 88888.00 2013-10-09 14:01:08.750 282 12650.30 282.50 54760.25 88888.00 2013-10-09 14:01:08.875 282 12650.33 282.45 54760.25 88888.00 2013-10-09 14:01:09.000 282 12650.38 282.45 54760.22 88888.00 2013-10-09 14:01:09.125 282 12650.38 282.45 54760.22 88888.00 2013-10-09 14:01:09.250 282 12650.45 282.38 54760.22 88888.00 2013-10-09 14:01:09.375 282 12650.52 282.38 54760.20 88888.00 2013-10-09 14:01:09.500 282 12650.60 282.35 54760.18 88888.00 2013-10-09 14:01:09.625 282 12650.67 282.30 54760.15 88888.00 2013-10-09 14:01:09.750 282 12650.73 282.30 54760.15 88888.00 2013-10-09 14:01:09.875 282 12650.77 282.27 54760.15 88888.00 2013-10-09 14:01:10.000 282 12650.80 282.18 54760.12 88888.00 2013-10-09 14:01:10.125 282 12650.90 282.18 54760.12 88888.00 2013-10-09 14:01:10.250 282 12651.02 282.12 54760.15 88888.00 2013-10-09 14:01:10.375 282 12651.08 282.10 54760.12 88888.00 2013-10-09 14:01:10.500 282 12651.12 282.05 54760.12 88888.00 2013-10-09 14:01:10.625 282 12651.20 282.02 54760.12 88888.00 2013-10-09 14:01:10.750 282 12651.30 281.98 54760.12 88888.00 2013-10-09 14:01:10.875 282 12651.42 281.95 54760.12 88888.00 2013-10-09 14:01:11.000 282 12651.45 281.95 54760.07 88888.00 2013-10-09 14:01:11.125 282 12651.50 281.90 54760.10 88888.00 2013-10-09 14:01:11.250 282 12651.52 281.88 54760.10 88888.00 2013-10-09 14:01:11.375 282 12651.62 281.88 54760.10 88888.00 2013-10-09 14:01:11.500 282 12651.70 281.82 54760.10 88888.00 2013-10-09 14:01:11.625 282 12651.75 281.77 54760.10 88888.00 2013-10-09 14:01:11.750 282 12651.80 281.73 54760.12 88888.00 2013-10-09 14:01:11.875 282 12651.88 281.70 54760.15 88888.00 2013-10-09 14:01:12.000 282 12651.92 281.68 54760.12 88888.00 2013-10-09 14:01:12.125 282 12651.95 281.62 54760.15 88888.00 2013-10-09 14:01:12.250 282 12651.85 281.55 54760.15 88888.00 2013-10-09 14:01:12.375 282 12651.90 281.52 54760.12 88888.00 2013-10-09 14:01:12.500 282 12651.95 281.45 54760.15 88888.00 2013-10-09 14:01:12.625 282 12652.00 281.43 54760.12 88888.00 2013-10-09 14:01:12.750 282 12652.10 281.40 54760.15 88888.00 2013-10-09 14:01:12.875 282 12652.08 281.32 54760.18 88888.00 2013-10-09 14:01:13.000 282 12652.12 281.27 54760.18 88888.00 2013-10-09 14:01:13.125 282 12652.20 281.25 54760.22 88888.00 2013-10-09 14:01:13.250 282 12652.23 281.23 54760.25 88888.00 2013-10-09 14:01:13.375 282 12652.23 281.20 54760.22 88888.00 2013-10-09 14:01:13.500 282 12652.27 281.18 54760.25 88888.00 2013-10-09 14:01:13.625 282 12652.30 281.10 54760.25 88888.00 2013-10-09 14:01:13.750 282 12652.33 281.05 54760.25 88888.00 2013-10-09 14:01:13.875 282 12652.35 281.00 54760.28 88888.00 2013-10-09 14:01:14.000 282 12652.42 281.00 54760.30 88888.00 2013-10-09 14:01:14.125 282 12652.38 280.93 54760.32 88888.00 2013-10-09 14:01:14.250 282 12652.30 280.85 54760.32 88888.00 2013-10-09 14:01:14.375 282 12652.38 280.82 54760.32 88888.00 2013-10-09 14:01:14.500 282 12652.42 280.82 54760.35 88888.00 2013-10-09 14:01:14.625 282 12652.45 280.77 54760.38 88888.00 2013-10-09 14:01:14.750 282 12652.40 280.75 54760.40 88888.00 2013-10-09 14:01:14.875 282 12652.42 280.70 54760.40 88888.00 2013-10-09 14:01:15.000 282 12652.50 280.65 54760.38 88888.00 2013-10-09 14:01:15.125 282 12652.50 280.62 54760.40 88888.00 2013-10-09 14:01:15.250 282 12652.48 280.55 54760.43 88888.00 2013-10-09 14:01:15.375 282 12652.50 280.52 54760.45 88888.00 2013-10-09 14:01:15.500 282 12652.52 280.50 54760.47 88888.00 2013-10-09 14:01:15.625 282 12652.52 280.48 54760.45 88888.00 2013-10-09 14:01:15.750 282 12652.52 280.48 54760.47 88888.00 2013-10-09 14:01:15.875 282 12652.45 280.43 54760.47 88888.00 2013-10-09 14:01:16.000 282 12652.42 280.38 54760.53 88888.00 2013-10-09 14:01:16.125 282 12652.48 280.35 54760.53 88888.00 2013-10-09 14:01:16.250 282 12652.50 280.27 54760.55 88888.00 2013-10-09 14:01:16.375 282 12652.55 280.23 54760.57 88888.00 2013-10-09 14:01:16.500 282 12652.52 280.18 54760.62 88888.00 2013-10-09 14:01:16.625 282 12652.48 280.18 54760.62 88888.00 2013-10-09 14:01:16.750 282 12652.45 280.15 54760.62 88888.00 2013-10-09 14:01:16.875 282 12652.42 280.10 54760.65 88888.00 2013-10-09 14:01:17.000 282 12652.40 280.05 54760.65 88888.00 2013-10-09 14:01:17.125 282 12652.40 280.00 54760.68 88888.00 2013-10-09 14:01:17.250 282 12652.40 279.95 54760.70 88888.00 2013-10-09 14:01:17.375 282 12652.42 279.93 54760.70 88888.00 2013-10-09 14:01:17.500 282 12652.35 279.88 54760.72 88888.00 2013-10-09 14:01:17.625 282 12652.33 279.82 54760.78 88888.00 2013-10-09 14:01:17.750 282 12652.30 279.77 54760.78 88888.00 2013-10-09 14:01:17.875 282 12652.33 279.73 54760.78 88888.00 2013-10-09 14:01:18.000 282 12652.25 279.70 54760.80 88888.00 2013-10-09 14:01:18.125 282 12652.17 279.62 54760.85 88888.00 2013-10-09 14:01:18.250 282 12652.10 279.55 54760.88 88888.00 2013-10-09 14:01:18.375 282 12652.12 279.57 54760.88 88888.00 2013-10-09 14:01:18.500 282 12652.15 279.50 54760.88 88888.00 2013-10-09 14:01:18.625 282 12652.17 279.40 54760.93 88888.00 2013-10-09 14:01:18.750 282 12652.15 279.40 54760.97 88888.00 2013-10-09 14:01:18.875 282 12652.02 279.35 54761.00 88888.00 2013-10-09 14:01:19.000 282 12651.95 279.30 54761.03 88888.00 2013-10-09 14:01:19.125 282 12651.92 279.25 54761.07 88888.00 2013-10-09 14:01:19.250 282 12651.92 279.18 54761.10 88888.00 2013-10-09 14:01:19.375 282 12651.90 279.18 54761.12 88888.00 2013-10-09 14:01:19.500 282 12651.80 279.15 54761.15 88888.00 2013-10-09 14:01:19.625 282 12651.83 279.15 54761.20 88888.00 2013-10-09 14:01:19.750 282 12651.83 279.15 54761.22 88888.00 2013-10-09 14:01:19.875 282 12651.73 279.10 54761.22 88888.00 2013-10-09 14:01:20.000 282 12651.60 279.02 54761.25 88888.00 2013-10-09 14:01:20.125 282 12651.52 279.00 54761.30 88888.00 2013-10-09 14:01:20.250 282 12651.48 278.95 54761.35 88888.00 2013-10-09 14:01:20.375 282 12651.48 278.93 54761.38 88888.00 2013-10-09 14:01:20.500 282 12651.42 278.88 54761.40 88888.00 2013-10-09 14:01:20.625 282 12651.42 278.88 54761.43 88888.00 2013-10-09 14:01:20.750 282 12651.33 278.82 54761.47 88888.00 2013-10-09 14:01:20.875 282 12651.20 278.82 54761.50 88888.00 2013-10-09 14:01:21.000 282 12651.15 278.80 54761.53 88888.00 2013-10-09 14:01:21.125 282 12651.08 278.75 54761.60 88888.00 2013-10-09 14:01:21.250 282 12650.98 278.73 54761.60 88888.00 2013-10-09 14:01:21.375 282 12650.95 278.73 54761.62 88888.00 2013-10-09 14:01:21.500 282 12650.85 278.73 54761.65 88888.00 2013-10-09 14:01:21.625 282 12650.88 278.70 54761.68 88888.00 2013-10-09 14:01:21.750 282 12650.85 278.65 54761.70 88888.00 2013-10-09 14:01:21.875 282 12650.80 278.62 54761.70 88888.00 2013-10-09 14:01:22.000 282 12650.75 278.57 54761.75 88888.00 2013-10-09 14:01:22.125 282 12650.67 278.57 54761.78 88888.00 2013-10-09 14:01:22.250 282 12650.52 278.52 54761.82 88888.00 2013-10-09 14:01:22.375 282 12650.50 278.50 54761.85 88888.00 2013-10-09 14:01:22.500 282 12650.42 278.50 54761.88 88888.00 2013-10-09 14:01:22.625 282 12650.35 278.45 54761.90 88888.00 2013-10-09 14:01:22.750 282 12650.30 278.40 54761.93 88888.00 2013-10-09 14:01:22.875 282 12650.27 278.38 54761.97 88888.00 2013-10-09 14:01:23.000 282 12650.23 278.38 54762.00 88888.00 2013-10-09 14:01:23.125 282 12650.20 278.35 54762.03 88888.00 2013-10-09 14:01:23.250 282 12650.12 278.32 54762.07 88888.00 2013-10-09 14:01:23.375 282 12650.08 278.30 54762.12 88888.00 2013-10-09 14:01:23.500 282 12649.98 278.25 54762.15 88888.00 2013-10-09 14:01:23.625 282 12649.98 278.18 54762.15 88888.00 2013-10-09 14:01:23.750 282 12649.95 278.12 54762.20 88888.00 2013-10-09 14:01:23.875 282 12649.80 278.15 54762.25 88888.00 2013-10-09 14:01:24.000 282 12649.62 278.07 54762.25 88888.00 2013-10-09 14:01:24.125 282 12649.48 278.02 54762.28 88888.00 2013-10-09 14:01:24.250 282 12649.40 277.95 54762.30 88888.00 2013-10-09 14:01:24.375 282 12649.45 277.93 54762.32 88888.00 2013-10-09 14:01:24.500 282 12649.42 277.93 54762.35 88888.00 2013-10-09 14:01:24.625 282 12649.35 277.88 54762.40 88888.00 2013-10-09 14:01:24.750 282 12649.23 277.80 54762.43 88888.00 2013-10-09 14:01:24.875 282 12649.12 277.77 54762.43 88888.00 2013-10-09 14:01:25.000 282 12649.08 277.75 54762.43 88888.00 2013-10-09 14:01:25.125 282 12648.98 277.73 54762.45 88888.00 2013-10-09 14:01:25.250 282 12648.88 277.70 54762.53 88888.00 2013-10-09 14:01:25.375 282 12648.85 277.70 54762.53 88888.00 2013-10-09 14:01:25.500 282 12648.85 277.68 54762.53 88888.00 2013-10-09 14:01:25.625 282 12648.80 277.68 54762.57 88888.00 2013-10-09 14:01:25.750 282 12648.75 277.62 54762.57 88888.00 2013-10-09 14:01:25.875 282 12648.67 277.62 54762.57 88888.00 2013-10-09 14:01:26.000 282 12648.60 277.60 54762.60 88888.00 2013-10-09 14:01:26.125 282 12648.58 277.62 54762.65 88888.00 2013-10-09 14:01:26.250 282 12648.48 277.60 54762.68 88888.00 2013-10-09 14:01:26.375 282 12648.45 277.60 54762.70 88888.00 2013-10-09 14:01:26.500 282 12648.40 277.60 54762.72 88888.00 2013-10-09 14:01:26.625 282 12648.33 277.60 54762.75 88888.00 2013-10-09 14:01:26.750 282 12648.25 277.60 54762.78 88888.00 2013-10-09 14:01:26.875 282 12648.12 277.60 54762.78 88888.00 2013-10-09 14:01:27.000 282 12648.05 277.57 54762.78 88888.00 2013-10-09 14:01:27.125 282 12648.02 277.55 54762.78 88888.00 2013-10-09 14:01:27.250 282 12647.95 277.55 54762.80 88888.00 2013-10-09 14:01:27.375 282 12647.95 277.60 54762.85 88888.00 2013-10-09 14:01:27.500 282 12647.98 277.62 54762.85 88888.00 2013-10-09 14:01:27.625 282 12647.90 277.65 54762.85 88888.00 2013-10-09 14:01:27.750 282 12647.77 277.65 54762.88 88888.00 2013-10-09 14:01:27.875 282 12647.70 277.60 54762.88 88888.00 2013-10-09 14:01:28.000 282 12647.60 277.60 54762.90 88888.00 2013-10-09 14:01:28.125 282 12647.52 277.62 54762.93 88888.00 2013-10-09 14:01:28.250 282 12647.35 277.62 54762.95 88888.00 2013-10-09 14:01:28.375 282 12647.33 277.62 54762.95 88888.00 2013-10-09 14:01:28.500 282 12647.33 277.65 54762.95 88888.00 2013-10-09 14:01:28.625 282 12647.35 277.65 54762.95 88888.00 2013-10-09 14:01:28.750 282 12647.33 277.65 54762.95 88888.00 2013-10-09 14:01:28.875 282 12647.27 277.65 54762.95 88888.00 2013-10-09 14:01:29.000 282 12647.20 277.65 54762.95 88888.00 2013-10-09 14:01:29.125 282 12647.17 277.65 54762.97 88888.00 2013-10-09 14:01:29.250 282 12647.17 277.62 54763.00 88888.00 2013-10-09 14:01:29.375 282 12647.15 277.62 54763.00 88888.00 2013-10-09 14:01:29.500 282 12647.10 277.65 54763.00 88888.00 2013-10-09 14:01:29.625 282 12646.98 277.65 54763.00 88888.00 2013-10-09 14:01:29.750 282 12646.92 277.73 54763.03 88888.00 2013-10-09 14:01:29.875 282 12646.92 277.75 54763.03 88888.00 2013-10-09 14:01:30.000 282 12646.90 277.77 54763.00 88888.00 2013-10-09 14:01:30.125 282 12646.85 277.75 54763.03 88888.00 2013-10-09 14:01:30.250 282 12646.83 277.77 54763.03 88888.00 2013-10-09 14:01:30.375 282 12646.83 277.77 54763.00 88888.00 2013-10-09 14:01:30.500 282 12646.77 277.77 54763.03 88888.00 2013-10-09 14:01:30.625 282 12646.75 277.80 54763.03 88888.00 2013-10-09 14:01:30.750 282 12646.67 277.80 54762.97 88888.00 2013-10-09 14:01:30.875 282 12646.65 277.80 54762.95 88888.00 2013-10-09 14:01:31.000 282 12646.65 277.77 54762.97 88888.00 2013-10-09 14:01:31.125 282 12646.67 277.75 54763.00 88888.00 2013-10-09 14:01:31.250 282 12646.62 277.80 54763.03 88888.00 2013-10-09 14:01:31.375 282 12646.58 277.80 54763.03 88888.00 2013-10-09 14:01:31.500 282 12646.52 277.82 54763.03 88888.00 2013-10-09 14:01:31.625 282 12646.50 277.82 54763.00 88888.00 2013-10-09 14:01:31.750 282 12646.50 277.82 54762.97 88888.00 2013-10-09 14:01:31.875 282 12646.48 277.85 54763.00 88888.00 2013-10-09 14:01:32.000 282 12646.45 277.85 54763.00 88888.00 2013-10-09 14:01:32.125 282 12646.45 277.82 54762.97 88888.00 2013-10-09 14:01:32.250 282 12646.40 277.82 54763.00 88888.00 2013-10-09 14:01:32.375 282 12646.38 277.82 54762.97 88888.00 2013-10-09 14:01:32.500 282 12646.38 277.85 54762.97 88888.00 2013-10-09 14:01:32.625 282 12646.42 277.85 54762.97 88888.00 2013-10-09 14:01:32.750 282 12646.42 277.82 54762.97 88888.00 2013-10-09 14:01:32.875 282 12646.40 277.82 54762.95 88888.00 2013-10-09 14:01:33.000 282 12646.40 277.82 54762.95 88888.00 2013-10-09 14:01:33.125 282 12646.40 277.82 54762.97 88888.00 2013-10-09 14:01:33.250 282 12646.38 277.82 54762.95 88888.00 2013-10-09 14:01:33.375 282 12646.38 277.80 54762.93 88888.00 2013-10-09 14:01:33.500 282 12646.40 277.80 54762.90 88888.00 2013-10-09 14:01:33.625 282 12646.38 277.82 54762.90 88888.00 2013-10-09 14:01:33.750 282 12646.35 277.80 54762.90 88888.00 2013-10-09 14:01:33.875 282 12646.38 277.77 54762.95 88888.00 2013-10-09 14:01:34.000 282 12646.35 277.77 54762.95 88888.00 2013-10-09 14:01:34.125 282 12646.35 277.73 54762.95 88888.00 2013-10-09 14:01:34.250 282 12646.25 277.70 54762.95 88888.00 2013-10-09 14:01:34.375 282 12646.23 277.70 54762.95 88888.00 2013-10-09 14:01:34.500 282 12646.20 277.70 54762.95 88888.00 2013-10-09 14:01:34.625 282 12646.20 277.73 54762.95 88888.00 2013-10-09 14:01:34.750 282 12646.15 277.68 54762.93 88888.00 2013-10-09 14:01:34.875 282 12646.08 277.65 54762.93 88888.00 2013-10-09 14:01:35.000 282 12646.10 277.65 54762.95 88888.00 2013-10-09 14:01:35.125 282 12646.10 277.65 54762.97 88888.00 2013-10-09 14:01:35.250 282 12646.12 277.62 54762.95 88888.00 2013-10-09 14:01:35.375 282 12646.15 277.62 54762.95 88888.00 2013-10-09 14:01:35.500 282 12646.05 277.60 54762.93 88888.00 2013-10-09 14:01:35.625 282 12646.02 277.60 54762.90 88888.00 2013-10-09 14:01:35.750 282 12646.02 277.57 54762.95 88888.00 2013-10-09 14:01:35.875 282 12646.02 277.55 54762.90 88888.00 2013-10-09 14:01:36.000 282 12646.05 277.50 54762.82 88888.00 2013-10-09 14:01:36.125 282 12646.05 277.50 54762.82 88888.00 2013-10-09 14:01:36.250 282 12645.95 277.48 54762.82 88888.00 2013-10-09 14:01:36.375 282 12646.00 277.48 54762.80 88888.00 2013-10-09 14:01:36.500 282 12646.02 277.50 54762.80 88888.00 2013-10-09 14:01:36.625 282 12646.05 277.50 54762.78 88888.00 2013-10-09 14:01:36.750 282 12646.08 277.50 54762.78 88888.00 2013-10-09 14:01:36.875 282 12646.00 277.48 54762.78 88888.00 2013-10-09 14:01:37.000 282 12645.92 277.43 54762.75 88888.00 2013-10-09 14:01:37.125 282 12645.95 277.43 54762.75 88888.00 2013-10-09 14:01:37.250 282 12645.95 277.40 54762.78 88888.00 2013-10-09 14:01:37.375 282 12646.00 277.40 54762.75 88888.00 2013-10-09 14:01:37.500 282 12646.00 277.40 54762.75 88888.00 2013-10-09 14:01:37.625 282 12645.98 277.40 54762.70 88888.00 2013-10-09 14:01:37.750 282 12645.95 277.35 54762.68 88888.00 2013-10-09 14:01:37.875 282 12645.98 277.35 54762.65 88888.00 2013-10-09 14:01:38.000 282 12646.00 277.30 54762.68 88888.00 2013-10-09 14:01:38.125 282 12646.08 277.30 54762.68 88888.00 2013-10-09 14:01:38.250 282 12646.05 277.25 54762.70 88888.00 2013-10-09 14:01:38.375 282 12646.08 277.25 54762.65 88888.00 2013-10-09 14:01:38.500 282 12646.02 277.20 54762.62 88888.00 2013-10-09 14:01:38.625 282 12646.00 277.15 54762.60 88888.00 2013-10-09 14:01:38.750 282 12645.98 277.15 54762.60 88888.00 2013-10-09 14:01:38.875 282 12645.98 277.15 54762.62 88888.00 2013-10-09 14:01:39.000 282 12645.95 277.10 54762.60 88888.00 2013-10-09 14:01:39.125 282 12645.90 277.10 54762.57 88888.00 2013-10-09 14:01:39.250 282 12645.88 277.02 54762.57 88888.00 2013-10-09 14:01:39.375 282 12645.90 276.98 54762.55 88888.00 2013-10-09 14:01:39.500 282 12645.85 276.95 54762.57 88888.00 2013-10-09 14:01:39.625 282 12645.83 276.95 54762.57 88888.00 2013-10-09 14:01:39.750 282 12645.85 276.88 54762.57 88888.00 2013-10-09 14:01:39.875 282 12645.85 276.88 54762.53 88888.00 2013-10-09 14:01:40.000 282 12645.90 276.82 54762.53 88888.00 2013-10-09 14:01:40.125 282 12645.90 276.75 54762.55 88888.00 2013-10-09 14:01:40.250 282 12645.83 276.70 54762.53 88888.00 2013-10-09 14:01:40.375 282 12645.88 276.70 54762.55 88888.00 2013-10-09 14:01:40.500 282 12645.83 276.62 54762.53 88888.00 2013-10-09 14:01:40.625 282 12645.80 276.60 54762.53 88888.00 2013-10-09 14:01:40.750 282 12645.77 276.57 54762.50 88888.00 2013-10-09 14:01:40.875 282 12645.80 276.57 54762.50 88888.00 2013-10-09 14:01:41.000 282 12645.80 276.55 54762.50 88888.00 2013-10-09 14:01:41.125 282 12645.85 276.52 54762.47 88888.00 2013-10-09 14:01:41.250 282 12645.75 276.55 54762.45 88888.00 2013-10-09 14:01:41.375 282 12645.83 276.57 54762.47 88888.00 2013-10-09 14:01:41.500 282 12645.85 276.55 54762.45 88888.00 2013-10-09 14:01:41.625 282 12645.83 276.50 54762.43 88888.00 2013-10-09 14:01:41.750 282 12645.80 276.50 54762.43 88888.00 2013-10-09 14:01:41.875 282 12645.77 276.45 54762.40 88888.00 2013-10-09 14:01:42.000 282 12645.73 276.43 54762.38 88888.00 2013-10-09 14:01:42.125 282 12645.70 276.40 54762.40 88888.00 2013-10-09 14:01:42.250 282 12645.73 276.38 54762.38 88888.00 2013-10-09 14:01:42.375 282 12645.80 276.38 54762.38 88888.00 2013-10-09 14:01:42.500 282 12645.80 276.38 54762.38 88888.00 2013-10-09 14:01:42.625 282 12645.80 276.38 54762.38 88888.00 2013-10-09 14:01:42.750 282 12645.83 276.32 54762.38 88888.00 2013-10-09 14:01:42.875 282 12645.77 276.27 54762.38 88888.00 2013-10-09 14:01:43.000 282 12645.70 276.27 54762.35 88888.00 2013-10-09 14:01:43.125 282 12645.62 276.27 54762.35 88888.00 2013-10-09 14:01:43.250 282 12645.60 276.23 54762.35 88888.00 2013-10-09 14:01:43.375 282 12645.65 276.20 54762.32 88888.00 2013-10-09 14:01:43.500 282 12645.65 276.18 54762.32 88888.00 2013-10-09 14:01:43.625 282 12645.65 276.18 54762.35 88888.00 2013-10-09 14:01:43.750 282 12645.70 276.15 54762.35 88888.00 2013-10-09 14:01:43.875 282 12645.70 276.15 54762.32 88888.00 2013-10-09 14:01:44.000 282 12645.65 276.12 54762.32 88888.00 2013-10-09 14:01:44.125 282 12645.67 276.10 54762.35 88888.00 2013-10-09 14:01:44.250 282 12645.62 276.05 54762.30 88888.00 2013-10-09 14:01:44.375 282 12645.60 276.02 54762.30 88888.00 2013-10-09 14:01:44.500 282 12645.58 276.02 54762.30 88888.00 2013-10-09 14:01:44.625 282 12645.65 276.02 54762.30 88888.00 2013-10-09 14:01:44.750 282 12645.62 276.00 54762.32 88888.00 2013-10-09 14:01:44.875 282 12645.62 275.98 54762.28 88888.00 2013-10-09 14:01:45.000 282 12645.60 275.95 54762.25 88888.00 2013-10-09 14:01:45.125 282 12645.58 275.95 54762.22 88888.00 2013-10-09 14:01:45.250 282 12645.55 275.93 54762.25 88888.00 2013-10-09 14:01:45.375 282 12645.58 275.93 54762.25 88888.00 2013-10-09 14:01:45.500 282 12645.58 275.93 54762.25 88888.00 2013-10-09 14:01:45.625 282 12645.55 275.93 54762.25 88888.00 2013-10-09 14:01:45.750 282 12645.55 275.93 54762.22 88888.00 2013-10-09 14:01:45.875 282 12645.58 275.90 54762.20 88888.00 2013-10-09 14:01:46.000 282 12645.60 275.88 54762.18 88888.00 2013-10-09 14:01:46.125 282 12645.60 275.93 54762.20 88888.00 2013-10-09 14:01:46.250 282 12645.52 275.95 54762.20 88888.00 2013-10-09 14:01:46.375 282 12645.52 275.95 54762.18 88888.00 2013-10-09 14:01:46.500 282 12645.50 275.95 54762.18 88888.00 2013-10-09 14:01:46.625 282 12645.55 275.93 54762.15 88888.00 2013-10-09 14:01:46.750 282 12645.50 275.95 54762.12 88888.00 2013-10-09 14:01:46.875 282 12645.42 275.93 54762.12 88888.00 2013-10-09 14:01:47.000 282 12645.48 275.93 54762.12 88888.00 2013-10-09 14:01:47.125 282 12645.52 275.95 54762.12 88888.00 2013-10-09 14:01:47.250 282 12645.50 275.93 54762.10 88888.00 2013-10-09 14:01:47.375 282 12645.50 275.90 54762.07 88888.00 2013-10-09 14:01:47.500 282 12645.42 275.90 54762.10 88888.00 2013-10-09 14:01:47.625 282 12645.40 275.93 54762.07 88888.00 2013-10-09 14:01:47.750 282 12645.38 275.93 54762.07 88888.00 2013-10-09 14:01:47.875 282 12645.45 275.88 54762.05 88888.00 2013-10-09 14:01:48.000 282 12645.40 275.88 54762.03 88888.00 2013-10-09 14:01:48.125 282 12645.45 275.90 54762.03 88888.00 2013-10-09 14:01:48.250 282 12645.45 275.88 54762.05 88888.00 2013-10-09 14:01:48.375 282 12645.38 275.88 54762.05 88888.00 2013-10-09 14:01:48.500 282 12645.38 275.85 54762.00 88888.00 2013-10-09 14:01:48.625 282 12645.35 275.85 54761.97 88888.00 2013-10-09 14:01:48.750 282 12645.38 275.88 54762.00 88888.00 2013-10-09 14:01:48.875 282 12645.38 275.88 54762.00 88888.00 2013-10-09 14:01:49.000 282 12645.35 275.88 54762.00 88888.00 2013-10-09 14:01:49.125 282 12645.35 275.82 54761.97 88888.00 2013-10-09 14:01:49.250 282 12645.35 275.82 54761.95 88888.00 2013-10-09 14:01:49.375 282 12645.35 275.82 54761.95 88888.00 2013-10-09 14:01:49.500 282 12645.30 275.82 54761.95 88888.00 2013-10-09 14:01:49.625 282 12645.30 275.82 54761.95 88888.00 2013-10-09 14:01:49.750 282 12645.33 275.85 54761.93 88888.00 2013-10-09 14:01:49.875 282 12645.30 275.88 54761.95 88888.00 2013-10-09 14:01:50.000 282 12645.27 275.90 54761.93 88888.00 2013-10-09 14:01:50.125 282 12645.33 275.90 54761.93 88888.00 2013-10-09 14:01:50.250 282 12645.30 275.90 54761.93 88888.00 2013-10-09 14:01:50.375 282 12645.27 275.90 54761.90 88888.00 2013-10-09 14:01:50.500 282 12645.33 275.90 54761.90 88888.00 2013-10-09 14:01:50.625 282 12645.33 275.90 54761.90 88888.00 2013-10-09 14:01:50.750 282 12645.27 275.88 54761.90 88888.00 2013-10-09 14:01:50.875 282 12645.17 275.88 54761.88 88888.00 2013-10-09 14:01:51.000 282 12645.20 275.88 54761.85 88888.00 2013-10-09 14:01:51.125 282 12645.27 275.90 54761.82 88888.00 2013-10-09 14:01:51.250 282 12645.23 275.88 54761.82 88888.00 2013-10-09 14:01:51.375 282 12645.17 275.88 54761.82 88888.00 2013-10-09 14:01:51.500 282 12645.17 275.90 54761.80 88888.00 2013-10-09 14:01:51.625 282 12645.25 275.88 54761.78 88888.00 2013-10-09 14:01:51.750 282 12645.25 275.90 54761.78 88888.00 2013-10-09 14:01:51.875 282 12645.25 275.90 54761.75 88888.00 2013-10-09 14:01:52.000 282 12645.27 275.90 54761.75 88888.00 2013-10-09 14:01:52.125 282 12645.30 275.93 54761.75 88888.00 2013-10-09 14:01:52.250 282 12645.27 275.90 54761.72 88888.00 2013-10-09 14:01:52.375 282 12645.33 275.95 54761.72 88888.00 2013-10-09 14:01:52.500 282 12645.30 275.95 54761.72 88888.00 2013-10-09 14:01:52.625 282 12645.30 275.93 54761.70 88888.00 2013-10-09 14:01:52.750 282 12645.38 275.93 54761.68 88888.00 2013-10-09 14:01:52.875 282 12645.40 275.93 54761.68 88888.00 2013-10-09 14:01:53.000 282 12645.40 275.88 54761.65 88888.00 2013-10-09 14:01:53.125 282 12645.40 275.88 54761.68 88888.00 2013-10-09 14:01:53.250 282 12645.38 275.90 54761.65 88888.00 2013-10-09 14:01:53.375 282 12645.45 275.90 54761.62 88888.00 2013-10-09 14:01:53.500 282 12645.42 275.93 54761.62 88888.00 2013-10-09 14:01:53.625 282 12645.40 275.93 54761.60 88888.00 2013-10-09 14:01:53.750 282 12645.40 275.93 54761.57 88888.00 2013-10-09 14:01:53.875 282 12645.40 275.95 54761.57 88888.00 2013-10-09 14:01:54.000 282 12645.50 275.98 54761.57 88888.00 2013-10-09 14:01:54.125 282 12645.50 275.98 54761.57 88888.00 2013-10-09 14:01:54.250 282 12645.42 276.00 54761.57 88888.00 2013-10-09 14:01:54.375 282 12645.42 276.00 54761.57 88888.00 2013-10-09 14:01:54.500 282 12645.40 276.02 54761.55 88888.00 2013-10-09 14:01:54.625 282 12645.40 276.00 54761.53 88888.00 2013-10-09 14:01:54.750 282 12645.40 275.98 54761.50 88888.00 2013-10-09 14:01:54.875 282 12645.45 276.00 54761.53 88888.00 2013-10-09 14:01:55.000 282 12645.45 276.02 54761.53 88888.00 2013-10-09 14:01:55.125 282 12645.45 275.98 54761.47 88888.00 2013-10-09 14:01:55.250 282 12645.48 275.95 54761.47 88888.00 2013-10-09 14:01:55.375 282 12645.55 275.98 54761.45 88888.00 2013-10-09 14:01:55.500 282 12645.55 275.95 54761.47 88888.00 2013-10-09 14:01:55.625 282 12645.55 275.93 54761.47 88888.00 2013-10-09 14:01:55.750 282 12645.55 275.95 54761.45 88888.00 2013-10-09 14:01:55.875 282 12645.52 275.93 54761.43 88888.00 2013-10-09 14:01:56.000 282 12645.55 275.93 54761.43 88888.00 2013-10-09 14:01:56.125 282 12645.58 275.90 54761.45 88888.00 2013-10-09 14:01:56.250 282 12645.52 275.90 54761.47 88888.00 2013-10-09 14:01:56.375 282 12645.58 275.95 54761.45 88888.00 2013-10-09 14:01:56.500 282 12645.62 275.93 54761.45 88888.00 2013-10-09 14:01:56.625 282 12645.62 275.90 54761.40 88888.00 2013-10-09 14:01:56.750 282 12645.62 275.88 54761.38 88888.00 2013-10-09 14:01:56.875 282 12645.65 275.88 54761.40 88888.00 2013-10-09 14:01:57.000 282 12645.62 275.88 54761.38 88888.00 2013-10-09 14:01:57.125 282 12645.60 275.85 54761.43 88888.00 2013-10-09 14:01:57.250 282 12645.60 275.80 54761.40 88888.00 2013-10-09 14:01:57.375 282 12645.65 275.80 54761.35 88888.00 2013-10-09 14:01:57.500 282 12645.70 275.82 54761.38 88888.00 2013-10-09 14:01:57.625 282 12645.73 275.85 54761.40 88888.00 2013-10-09 14:01:57.750 282 12645.70 275.82 54761.40 88888.00 2013-10-09 14:01:57.875 282 12645.70 275.80 54761.38 88888.00 2013-10-09 14:01:58.000 282 12645.70 275.77 54761.35 88888.00 2013-10-09 14:01:58.125 282 12645.62 275.77 54761.35 88888.00 2013-10-09 14:01:58.250 282 12645.62 275.77 54761.32 88888.00 2013-10-09 14:01:58.375 282 12645.67 275.80 54761.35 88888.00 2013-10-09 14:01:58.500 282 12645.67 275.82 54761.35 88888.00 2013-10-09 14:01:58.625 282 12645.70 275.82 54761.35 88888.00 2013-10-09 14:01:58.750 282 12645.73 275.82 54761.30 88888.00 2013-10-09 14:01:58.875 282 12645.77 275.85 54761.28 88888.00 2013-10-09 14:01:59.000 282 12645.73 275.88 54761.30 88888.00 2013-10-09 14:01:59.125 282 12645.67 275.85 54761.30 88888.00 2013-10-09 14:01:59.250 282 12645.73 275.82 54761.30 88888.00 2013-10-09 14:01:59.375 282 12645.75 275.82 54761.28 88888.00 2013-10-09 14:01:59.500 282 12645.75 275.85 54761.28 88888.00 2013-10-09 14:01:59.625 282 12645.75 275.85 54761.28 88888.00 2013-10-09 14:01:59.750 282 12645.80 275.88 54761.28 88888.00 2013-10-09 14:01:59.875 282 12645.80 275.85 54761.25 88888.00 2013-10-09 14:02:00.000 282 12645.80 275.82 54761.20 88888.00 2013-10-09 14:02:00.125 282 12645.83 275.82 54761.22 88888.00 2013-10-09 14:02:00.250 282 12645.77 275.80 54761.22 88888.00 2013-10-09 14:02:00.375 282 12645.80 275.80 54761.25 88888.00 2013-10-09 14:02:00.500 282 12645.80 275.80 54761.20 88888.00 2013-10-09 14:02:00.625 282 12645.73 275.80 54761.20 88888.00 2013-10-09 14:02:00.750 282 12645.75 275.80 54761.20 88888.00 2013-10-09 14:02:00.875 282 12645.77 275.80 54761.18 88888.00 2013-10-09 14:02:01.000 282 12645.73 275.82 54761.15 88888.00 2013-10-09 14:02:01.125 282 12645.67 275.82 54761.20 88888.00 2013-10-09 14:02:01.250 282 12645.67 275.82 54761.22 88888.00 2013-10-09 14:02:01.375 282 12645.70 275.80 54761.20 88888.00 2013-10-09 14:02:01.500 282 12645.70 275.75 54761.18 88888.00 2013-10-09 14:02:01.625 282 12645.67 275.77 54761.18 88888.00 2013-10-09 14:02:01.750 282 12645.62 275.75 54761.18 88888.00 2013-10-09 14:02:01.875 282 12645.65 275.73 54761.18 88888.00 2013-10-09 14:02:02.000 282 12645.70 275.70 54761.18 88888.00 2013-10-09 14:02:02.125 282 12645.67 275.68 54761.15 88888.00 2013-10-09 14:02:02.250 282 12645.65 275.62 54761.18 88888.00 2013-10-09 14:02:02.375 282 12645.70 275.60 54761.15 88888.00 2013-10-09 14:02:02.500 282 12645.67 275.62 54761.20 88888.00 2013-10-09 14:02:02.625 282 12645.65 275.60 54761.20 88888.00 2013-10-09 14:02:02.750 282 12645.60 275.57 54761.20 88888.00 2013-10-09 14:02:02.875 282 12645.60 275.60 54761.18 88888.00 2013-10-09 14:02:03.000 282 12645.58 275.60 54761.12 88888.00 2013-10-09 14:02:03.125 282 12645.55 275.57 54761.15 88888.00 2013-10-09 14:02:03.250 282 12645.52 275.55 54761.15 88888.00 2013-10-09 14:02:03.375 282 12645.60 275.55 54761.18 88888.00 2013-10-09 14:02:03.500 282 12645.58 275.52 54761.15 88888.00 2013-10-09 14:02:03.625 282 12645.55 275.50 54761.12 88888.00 2013-10-09 14:02:03.750 282 12645.50 275.50 54761.10 88888.00 2013-10-09 14:02:03.875 282 12645.50 275.52 54761.12 88888.00 2013-10-09 14:02:04.000 282 12645.48 275.52 54761.15 88888.00 2013-10-09 14:02:04.125 282 12645.42 275.55 54761.18 88888.00 2013-10-09 14:02:04.250 282 12645.38 275.52 54761.18 88888.00 2013-10-09 14:02:04.375 282 12645.45 275.52 54761.18 88888.00 2013-10-09 14:02:04.500 282 12645.42 275.50 54761.18 88888.00 2013-10-09 14:02:04.625 282 12645.38 275.52 54761.18 88888.00 2013-10-09 14:02:04.750 282 12645.33 275.52 54761.18 88888.00 2013-10-09 14:02:04.875 282 12645.30 275.55 54761.15 88888.00 2013-10-09 14:02:05.000 282 12645.30 275.50 54761.12 88888.00 2013-10-09 14:02:05.125 282 12645.27 275.48 54761.15 88888.00 2013-10-09 14:02:05.250 282 12645.23 275.50 54761.18 88888.00 2013-10-09 14:02:05.375 282 12645.20 275.52 54761.15 88888.00 2013-10-09 14:02:05.500 282 12645.15 275.52 54761.18 88888.00 2013-10-09 14:02:05.625 282 12645.08 275.50 54761.15 88888.00 2013-10-09 14:02:05.750 282 12645.02 275.48 54761.12 88888.00 2013-10-09 14:02:05.875 282 12645.05 275.45 54761.12 88888.00 2013-10-09 14:02:06.000 282 12645.08 275.45 54761.10 88888.00 2013-10-09 14:02:06.125 282 12645.05 275.48 54761.15 88888.00 2013-10-09 14:02:06.250 282 12644.90 275.48 54761.12 88888.00 2013-10-09 14:02:06.375 282 12644.83 275.45 54761.10 88888.00 2013-10-09 14:02:06.500 282 12644.80 275.43 54761.10 88888.00 2013-10-09 14:02:06.625 282 12644.77 275.40 54761.12 88888.00 2013-10-09 14:02:06.750 282 12644.73 275.43 54761.12 88888.00 2013-10-09 14:02:06.875 282 12644.73 275.43 54761.12 88888.00 2013-10-09 14:02:07.000 282 12644.70 275.43 54761.10 88888.00 2013-10-09 14:02:07.125 282 12644.70 275.45 54761.10 88888.00 2013-10-09 14:02:07.250 282 12644.58 275.45 54761.10 88888.00 2013-10-09 14:02:07.375 282 12644.55 275.43 54761.07 88888.00 2013-10-09 14:02:07.500 282 12644.45 275.43 54761.10 88888.00 2013-10-09 14:02:07.625 282 12644.42 275.48 54761.12 88888.00 2013-10-09 14:02:07.750 282 12644.50 275.50 54761.12 88888.00 2013-10-09 14:02:07.875 282 12644.42 275.55 54761.10 88888.00 2013-10-09 14:02:08.000 282 12644.40 275.55 54761.10 88888.00 2013-10-09 14:02:08.125 282 12644.35 275.52 54761.07 88888.00 2013-10-09 14:02:08.250 282 12644.30 275.55 54761.10 88888.00 2013-10-09 14:02:08.375 282 12644.30 275.57 54761.10 88888.00 2013-10-09 14:02:08.500 282 12644.25 275.55 54761.07 88888.00 2013-10-09 14:02:08.625 282 12644.17 275.55 54761.05 88888.00 2013-10-09 14:02:08.750 282 12644.08 275.55 54761.05 88888.00 2013-10-09 14:02:08.875 282 12644.12 275.57 54761.03 88888.00 2013-10-09 14:02:09.000 282 12644.10 275.57 54761.03 88888.00 2013-10-09 14:02:09.125 282 12644.10 275.60 54761.03 88888.00 2013-10-09 14:02:09.250 282 12644.00 275.62 54761.05 88888.00 2013-10-09 14:02:09.375 282 12643.90 275.62 54761.03 88888.00 2013-10-09 14:02:09.500 282 12643.77 275.65 54761.03 88888.00 2013-10-09 14:02:09.625 282 12643.80 275.68 54761.00 88888.00 2013-10-09 14:02:09.750 282 12643.75 275.70 54761.00 88888.00 2013-10-09 14:02:09.875 282 12643.75 275.73 54761.00 88888.00 2013-10-09 14:02:10.000 282 12643.67 275.75 54761.00 88888.00 2013-10-09 14:02:10.125 282 12643.58 275.75 54760.97 88888.00 2013-10-09 14:02:10.250 282 12643.55 275.70 54760.93 88888.00 2013-10-09 14:02:10.375 282 12643.65 275.75 54760.93 88888.00 2013-10-09 14:02:10.500 282 12643.65 275.75 54760.95 88888.00 2013-10-09 14:02:10.625 282 12643.52 275.77 54760.95 88888.00 2013-10-09 14:02:10.750 282 12643.45 275.80 54760.93 88888.00 2013-10-09 14:02:10.875 282 12643.45 275.82 54760.93 88888.00 2013-10-09 14:02:11.000 282 12643.45 275.82 54760.90 88888.00 2013-10-09 14:02:11.125 282 12643.40 275.80 54760.90 88888.00 2013-10-09 14:02:11.250 282 12643.35 275.77 54760.90 88888.00 2013-10-09 14:02:11.375 282 12643.33 275.77 54760.90 88888.00 2013-10-09 14:02:11.500 282 12643.27 275.80 54760.88 88888.00 2013-10-09 14:02:11.625 282 12643.25 275.82 54760.85 88888.00 2013-10-09 14:02:11.750 282 12643.25 275.85 54760.85 88888.00 2013-10-09 14:02:11.875 282 12643.20 275.88 54760.88 88888.00 2013-10-09 14:02:12.000 282 12643.10 275.88 54760.85 88888.00 2013-10-09 14:02:12.125 282 12643.10 275.93 54760.85 88888.00 2013-10-09 14:02:12.250 282 12643.12 275.93 54760.85 88888.00 2013-10-09 14:02:12.375 282 12643.12 275.95 54760.82 88888.00 2013-10-09 14:02:12.500 282 12643.10 275.98 54760.80 88888.00 2013-10-09 14:02:12.625 282 12643.05 276.05 54760.82 88888.00 2013-10-09 14:02:12.750 282 12643.05 276.02 54760.82 88888.00 2013-10-09 14:02:12.875 282 12643.02 276.07 54760.80 88888.00 2013-10-09 14:02:13.000 282 12642.98 276.02 54760.75 88888.00 2013-10-09 14:02:13.125 282 12642.95 276.05 54760.75 88888.00 2013-10-09 14:02:13.250 282 12642.92 276.12 54760.78 88888.00 2013-10-09 14:02:13.375 282 12642.90 276.12 54760.75 88888.00 2013-10-09 14:02:13.500 282 12642.85 276.12 54760.72 88888.00 2013-10-09 14:02:13.625 282 12642.83 276.15 54760.75 88888.00 2013-10-09 14:02:13.750 282 12642.83 276.15 54760.72 88888.00 2013-10-09 14:02:13.875 282 12642.88 276.18 54760.72 88888.00 2013-10-09 14:02:14.000 282 12642.88 276.23 54760.72 88888.00 2013-10-09 14:02:14.125 282 12642.83 276.23 54760.68 88888.00 2013-10-09 14:02:14.250 282 12642.75 276.23 54760.65 88888.00 2013-10-09 14:02:14.375 282 12642.77 276.32 54760.65 88888.00 2013-10-09 14:02:14.500 282 12642.70 276.38 54760.60 88888.00 2013-10-09 14:02:14.625 282 12642.67 276.43 54760.60 88888.00 2013-10-09 14:02:14.750 282 12642.65 276.45 54760.60 88888.00 2013-10-09 14:02:14.875 282 12642.60 276.52 54760.60 88888.00 2013-10-09 14:02:15.000 282 12642.60 276.57 54760.55 88888.00 2013-10-09 14:02:15.125 282 12642.67 276.62 54760.55 88888.00 2013-10-09 14:02:15.250 282 12642.65 276.65 54760.50 88888.00 2013-10-09 14:02:15.375 282 12642.67 276.68 54760.47 88888.00 2013-10-09 14:02:15.500 282 12642.67 276.73 54760.45 88888.00 2013-10-09 14:02:15.625 282 12642.70 276.77 54760.43 88888.00 2013-10-09 14:02:15.750 282 12642.73 276.85 54760.43 88888.00 2013-10-09 14:02:15.875 282 12642.73 276.85 54760.43 88888.00 2013-10-09 14:02:16.000 282 12642.67 276.85 54760.35 88888.00 2013-10-09 14:02:16.125 282 12642.73 276.93 54760.38 88888.00 2013-10-09 14:02:16.250 282 12642.75 276.98 54760.38 88888.00 2013-10-09 14:02:16.375 282 12642.73 277.00 54760.32 88888.00 2013-10-09 14:02:16.500 282 12642.62 277.02 54760.30 88888.00 2013-10-09 14:02:16.625 282 12642.62 277.07 54760.28 88888.00 2013-10-09 14:02:16.750 282 12642.70 277.10 54760.28 88888.00 2013-10-09 14:02:16.875 282 12642.73 277.12 54760.22 88888.00 2013-10-09 14:02:17.000 282 12642.75 277.18 54760.22 88888.00 2013-10-09 14:02:17.125 282 12642.73 277.23 54760.20 88888.00 2013-10-09 14:02:17.250 282 12642.67 277.30 54760.18 88888.00 2013-10-09 14:02:17.375 282 12642.73 277.38 54760.18 88888.00 2013-10-09 14:02:17.500 282 12642.80 277.43 54760.15 88888.00 2013-10-09 14:02:17.625 282 12642.75 277.48 54760.10 88888.00 2013-10-09 14:02:17.750 282 12642.77 277.52 54760.10 88888.00 2013-10-09 14:02:17.875 282 12642.77 277.60 54760.07 88888.00 2013-10-09 14:02:18.000 282 12642.77 277.65 54760.07 88888.00 2013-10-09 14:02:18.125 282 12642.70 277.70 54760.05 88888.00 2013-10-09 14:02:18.250 282 12642.70 277.77 54760.03 88888.00 2013-10-09 14:02:18.375 282 12642.80 277.90 54759.97 88888.00 2013-10-09 14:02:18.500 282 12642.77 277.95 54759.95 88888.00 2013-10-09 14:02:18.625 282 12642.77 278.02 54759.95 88888.00 2013-10-09 14:02:18.750 282 12642.77 278.05 54759.93 88888.00 2013-10-09 14:02:18.875 282 12642.80 278.07 54759.90 88888.00 2013-10-09 14:02:19.000 282 12642.80 278.10 54759.88 88888.00 2013-10-09 14:02:19.125 282 12642.83 278.18 54759.85 88888.00 2013-10-09 14:02:19.250 282 12642.90 278.20 54759.85 88888.00 2013-10-09 14:02:19.375 282 12642.98 278.27 54759.80 88888.00 2013-10-09 14:02:19.500 282 12642.95 278.32 54759.80 88888.00 2013-10-09 14:02:19.625 282 12642.92 278.35 54759.78 88888.00 2013-10-09 14:02:19.750 282 12642.88 278.43 54759.72 88888.00 2013-10-09 14:02:19.875 282 12642.90 278.45 54759.70 88888.00 2013-10-09 14:02:20.000 282 12642.92 278.50 54759.68 88888.00 2013-10-09 14:02:20.125 282 12642.95 278.57 54759.72 88888.00 2013-10-09 14:02:20.250 282 12642.95 278.62 54759.65 88888.00 2013-10-09 14:02:20.375 282 12642.98 278.65 54759.60 88888.00 2013-10-09 14:02:20.500 282 12643.00 278.70 54759.57 88888.00 2013-10-09 14:02:20.625 282 12643.05 278.75 54759.57 88888.00 2013-10-09 14:02:20.750 282 12643.10 278.80 54759.53 88888.00 2013-10-09 14:02:20.875 282 12643.12 278.88 54759.50 88888.00 2013-10-09 14:02:21.000 282 12643.12 278.93 54759.47 88888.00 2013-10-09 14:02:21.125 282 12643.15 278.95 54759.50 88888.00 2013-10-09 14:02:21.250 282 12643.10 279.00 54759.47 88888.00 2013-10-09 14:02:21.375 282 12643.12 279.05 54759.47 88888.00 2013-10-09 14:02:21.500 282 12643.15 279.10 54759.45 88888.00 2013-10-09 14:02:21.625 282 12643.17 279.12 54759.43 88888.00 2013-10-09 14:02:21.750 282 12643.25 279.15 54759.38 88888.00 2013-10-09 14:02:21.875 282 12643.27 279.20 54759.38 88888.00 2013-10-09 14:02:22.000 282 12643.23 279.23 54759.35 88888.00 2013-10-09 14:02:22.125 282 12643.17 279.25 54759.30 88888.00 2013-10-09 14:02:22.250 282 12643.12 279.30 54759.28 88888.00 2013-10-09 14:02:22.375 282 12643.17 279.32 54759.25 88888.00 2013-10-09 14:02:22.500 282 12643.17 279.40 54759.25 88888.00 2013-10-09 14:02:22.625 282 12643.23 279.43 54759.22 88888.00 2013-10-09 14:02:22.750 282 12643.27 279.45 54759.22 88888.00 2013-10-09 14:02:22.875 282 12643.33 279.45 54759.20 88888.00 2013-10-09 14:02:23.000 282 12643.35 279.48 54759.18 88888.00 2013-10-09 14:02:23.125 282 12643.35 279.50 54759.18 88888.00 2013-10-09 14:02:23.250 282 12643.33 279.50 54759.15 88888.00 2013-10-09 14:02:23.375 282 12643.33 279.57 54759.12 88888.00 2013-10-09 14:02:23.500 282 12643.35 279.62 54759.12 88888.00 2013-10-09 14:02:23.625 282 12643.40 279.62 54759.12 88888.00 2013-10-09 14:02:23.750 282 12643.38 279.68 54759.10 88888.00 2013-10-09 14:02:23.875 282 12643.35 279.73 54759.07 88888.00 2013-10-09 14:02:24.000 282 12643.38 279.75 54759.03 88888.00 2013-10-09 14:02:24.125 282 12643.38 279.77 54759.00 88888.00 2013-10-09 14:02:24.250 282 12643.40 279.82 54759.00 88888.00 2013-10-09 14:02:24.375 282 12643.50 279.88 54758.97 88888.00 2013-10-09 14:02:24.500 282 12643.60 279.93 54758.97 88888.00 2013-10-09 14:02:24.625 282 12643.62 279.95 54758.93 88888.00 2013-10-09 14:02:24.750 282 12643.65 279.95 54758.90 88888.00 2013-10-09 14:02:24.875 282 12643.70 279.98 54758.88 88888.00 2013-10-09 14:02:25.000 282 12643.75 280.00 54758.85 88888.00 2013-10-09 14:02:25.125 282 12643.77 280.07 54758.82 88888.00 2013-10-09 14:02:25.250 282 12643.70 280.07 54758.82 88888.00 2013-10-09 14:02:25.375 282 12643.73 280.12 54758.80 88888.00 2013-10-09 14:02:25.500 282 12643.85 280.18 54758.78 88888.00 2013-10-09 14:02:25.625 282 12643.92 280.23 54758.72 88888.00 2013-10-09 14:02:25.750 282 12643.98 280.27 54758.68 88888.00 2013-10-09 14:02:25.875 282 12644.02 280.32 54758.65 88888.00 2013-10-09 14:02:26.000 282 12644.08 280.38 54758.65 88888.00 2013-10-09 14:02:26.125 282 12644.15 280.43 54758.65 88888.00 2013-10-09 14:02:26.250 282 12644.20 280.43 54758.60 88888.00 2013-10-09 14:02:26.375 282 12644.20 280.45 54758.55 88888.00 2013-10-09 14:02:26.500 282 12644.25 280.48 54758.55 88888.00 2013-10-09 14:02:26.625 282 12644.30 280.55 54758.50 88888.00 2013-10-09 14:02:26.750 282 12644.35 280.62 54758.50 88888.00 2013-10-09 14:02:26.875 282 12644.35 280.68 54758.47 88888.00 2013-10-09 14:02:27.000 282 12644.38 280.68 54758.45 88888.00 2013-10-09 14:02:27.125 282 12644.42 280.68 54758.40 88888.00 2013-10-09 14:02:27.250 282 12644.45 280.75 54758.43 88888.00 2013-10-09 14:02:27.375 282 12644.52 280.82 54758.38 88888.00 2013-10-09 14:02:27.500 282 12644.50 280.88 54758.35 88888.00 2013-10-09 14:02:27.625 282 12644.50 280.88 54758.35 88888.00 2013-10-09 14:02:27.750 282 12644.65 280.95 54758.32 88888.00 2013-10-09 14:02:27.875 282 12644.70 281.00 54758.30 88888.00 2013-10-09 14:02:28.000 282 12644.70 280.98 54758.22 88888.00 2013-10-09 14:02:28.125 282 12644.75 280.98 54758.20 88888.00 2013-10-09 14:02:28.250 282 12644.80 281.02 54758.20 88888.00 2013-10-09 14:02:28.375 282 12644.80 281.07 54758.18 88888.00 2013-10-09 14:02:28.500 282 12644.88 281.05 54758.12 88888.00 2013-10-09 14:02:28.625 282 12644.98 281.07 54758.10 88888.00 2013-10-09 14:02:28.750 282 12645.05 281.10 54758.10 88888.00 2013-10-09 14:02:28.875 282 12645.10 281.10 54758.07 88888.00 2013-10-09 14:02:29.000 282 12645.10 281.10 54758.03 88888.00 2013-10-09 14:02:29.125 282 12645.15 281.12 54758.05 88888.00 2013-10-09 14:02:29.250 282 12645.17 281.12 54758.03 88888.00 2013-10-09 14:02:29.375 282 12645.25 281.15 54757.95 88888.00 2013-10-09 14:02:29.500 282 12645.33 281.18 54757.93 88888.00 2013-10-09 14:02:29.625 282 12645.38 281.20 54757.90 88888.00 2013-10-09 14:02:29.750 282 12645.48 281.23 54757.93 88888.00 2013-10-09 14:02:29.875 282 12645.50 281.20 54757.90 88888.00 2013-10-09 14:02:30.000 282 12645.55 281.25 54757.85 88888.00 2013-10-09 14:02:30.125 282 12645.62 281.27 54757.85 88888.00 2013-10-09 14:02:30.250 282 12645.65 281.30 54757.85 88888.00 2013-10-09 14:02:30.375 282 12645.65 281.27 54757.78 88888.00 2013-10-09 14:02:30.500 282 12645.62 281.25 54757.78 88888.00 2013-10-09 14:02:30.625 282 12645.67 281.25 54757.75 88888.00 2013-10-09 14:02:30.750 282 12645.73 281.25 54757.72 88888.00 2013-10-09 14:02:30.875 282 12645.77 281.27 54757.68 88888.00 2013-10-09 14:02:31.000 282 12645.80 281.35 54757.68 88888.00 2013-10-09 14:02:31.125 282 12645.83 281.35 54757.65 88888.00 2013-10-09 14:02:31.250 282 12645.80 281.35 54757.62 88888.00 2013-10-09 14:02:31.375 282 12645.90 281.38 54757.60 88888.00 2013-10-09 14:02:31.500 282 12645.92 281.43 54757.60 88888.00 2013-10-09 14:02:31.625 282 12645.95 281.43 54757.57 88888.00 2013-10-09 14:02:31.750 282 12646.00 281.43 54757.57 88888.00 2013-10-09 14:02:31.875 282 12646.05 281.45 54757.55 88888.00 2013-10-09 14:02:32.000 282 12646.08 281.50 54757.55 88888.00 2013-10-09 14:02:32.125 282 12646.15 281.50 54757.55 88888.00 2013-10-09 14:02:32.250 282 12646.20 281.43 54757.50 88888.00 2013-10-09 14:02:32.375 282 12646.25 281.45 54757.47 88888.00 2013-10-09 14:02:32.500 282 12646.33 281.48 54757.50 88888.00 2013-10-09 14:02:32.625 282 12646.33 281.48 54757.47 88888.00 2013-10-09 14:02:32.750 282 12646.33 281.45 54757.45 88888.00 2013-10-09 14:02:32.875 282 12646.35 281.48 54757.40 88888.00 2013-10-09 14:02:33.000 282 12646.35 281.45 54757.40 88888.00 2013-10-09 14:02:33.125 282 12646.35 281.48 54757.40 88888.00 2013-10-09 14:02:33.250 282 12646.40 281.45 54757.38 88888.00 2013-10-09 14:02:33.375 282 12646.48 281.48 54757.35 88888.00 2013-10-09 14:02:33.500 282 12646.52 281.48 54757.35 88888.00 2013-10-09 14:02:33.625 282 12646.50 281.43 54757.32 88888.00 2013-10-09 14:02:33.750 282 12646.58 281.48 54757.35 88888.00 2013-10-09 14:02:33.875 282 12646.62 281.48 54757.32 88888.00 2013-10-09 14:02:34.000 282 12646.62 281.45 54757.25 88888.00 2013-10-09 14:02:34.125 282 12646.65 281.45 54757.25 88888.00 2013-10-09 14:02:34.250 282 12646.60 281.43 54757.25 88888.00 2013-10-09 14:02:34.375 282 12646.67 281.43 54757.20 88888.00 2013-10-09 14:02:34.500 282 12646.77 281.45 54757.20 88888.00 2013-10-09 14:02:34.625 282 12646.80 281.43 54757.20 88888.00 2013-10-09 14:02:34.750 282 12646.85 281.45 54757.15 88888.00 2013-10-09 14:02:34.875 282 12646.88 281.48 54757.15 88888.00 2013-10-09 14:02:35.000 282 12646.90 281.45 54757.10 88888.00 2013-10-09 14:02:35.125 282 12646.92 281.48 54757.10 88888.00 2013-10-09 14:02:35.250 282 12646.85 281.45 54757.10 88888.00 2013-10-09 14:02:35.375 282 12646.83 281.45 54757.07 88888.00 2013-10-09 14:02:35.500 282 12646.88 281.45 54757.10 88888.00 2013-10-09 14:02:35.625 282 12646.95 281.48 54757.07 88888.00 2013-10-09 14:02:35.750 282 12647.00 281.45 54757.05 88888.00 2013-10-09 14:02:35.875 282 12647.02 281.45 54757.03 88888.00 2013-10-09 14:02:36.000 282 12647.05 281.45 54757.00 88888.00 2013-10-09 14:02:36.125 282 12647.02 281.45 54757.00 88888.00 2013-10-09 14:02:36.250 282 12647.02 281.40 54757.00 88888.00 2013-10-09 14:02:36.375 282 12647.08 281.43 54756.97 88888.00 2013-10-09 14:02:36.500 282 12647.15 281.43 54756.97 88888.00 2013-10-09 14:02:36.625 282 12647.20 281.45 54756.95 88888.00 2013-10-09 14:02:36.750 282 12647.20 281.43 54756.93 88888.00 2013-10-09 14:02:36.875 282 12647.20 281.40 54756.90 88888.00 2013-10-09 14:02:37.000 282 12647.23 281.38 54756.88 88888.00 2013-10-09 14:02:37.125 282 12647.15 281.40 54756.88 88888.00 2013-10-09 14:02:37.250 282 12647.12 281.35 54756.88 88888.00 2013-10-09 14:02:37.375 282 12647.10 281.32 54756.88 88888.00 2013-10-09 14:02:37.500 282 12647.10 281.32 54756.85 88888.00 2013-10-09 14:02:37.625 282 12647.12 281.35 54756.82 88888.00 2013-10-09 14:02:37.750 282 12647.20 281.32 54756.82 88888.00 2013-10-09 14:02:37.875 282 12647.20 281.30 54756.80 88888.00 2013-10-09 14:02:38.000 282 12647.20 281.27 54756.78 88888.00 2013-10-09 14:02:38.125 282 12647.25 281.30 54756.78 88888.00 2013-10-09 14:02:38.250 282 12647.30 281.30 54756.80 88888.00 2013-10-09 14:02:38.375 282 12647.30 281.27 54756.80 88888.00 2013-10-09 14:02:38.500 282 12647.25 281.27 54756.80 88888.00 2013-10-09 14:02:38.625 282 12647.25 281.30 54756.75 88888.00 2013-10-09 14:02:38.750 282 12647.25 281.30 54756.72 88888.00 2013-10-09 14:02:38.875 282 12647.27 281.27 54756.72 88888.00 2013-10-09 14:02:39.000 282 12647.38 281.30 54756.68 88888.00 2013-10-09 14:02:39.125 282 12647.42 281.30 54756.68 88888.00 2013-10-09 14:02:39.250 282 12647.40 281.30 54756.70 88888.00 2013-10-09 14:02:39.375 282 12647.50 281.30 54756.68 88888.00 2013-10-09 14:02:39.500 282 12647.50 281.27 54756.65 88888.00 2013-10-09 14:02:39.625 282 12647.45 281.27 54756.62 88888.00 2013-10-09 14:02:39.750 282 12647.50 281.25 54756.62 88888.00 2013-10-09 14:02:39.875 282 12647.55 281.30 54756.60 88888.00 2013-10-09 14:02:40.000 282 12647.58 281.32 54756.57 88888.00 2013-10-09 14:02:40.125 282 12647.60 281.35 54756.60 88888.00 2013-10-09 14:02:40.250 282 12647.62 281.38 54756.60 88888.00 2013-10-09 14:02:40.375 282 12647.65 281.35 54756.57 88888.00 2013-10-09 14:02:40.500 282 12647.60 281.32 54756.53 88888.00 2013-10-09 14:02:40.625 282 12647.67 281.35 54756.53 88888.00 2013-10-09 14:02:40.750 282 12647.80 281.38 54756.53 88888.00 2013-10-09 14:02:40.875 282 12647.88 281.40 54756.53 88888.00 2013-10-09 14:02:41.000 282 12647.88 281.38 54756.47 88888.00 2013-10-09 14:02:41.125 282 12647.88 281.35 54756.47 88888.00 2013-10-09 14:02:41.250 282 12647.88 281.40 54756.50 88888.00 2013-10-09 14:02:41.375 282 12647.85 281.40 54756.47 88888.00 2013-10-09 14:02:41.500 282 12647.88 281.45 54756.43 88888.00 2013-10-09 14:02:41.625 282 12647.92 281.48 54756.45 88888.00 2013-10-09 14:02:41.750 282 12647.98 281.48 54756.40 88888.00 2013-10-09 14:02:41.875 282 12647.98 281.50 54756.40 88888.00 2013-10-09 14:02:42.000 282 12647.98 281.52 54756.40 88888.00 2013-10-09 14:02:42.125 282 12648.00 281.52 54756.40 88888.00 2013-10-09 14:02:42.250 282 12648.05 281.50 54756.38 88888.00 2013-10-09 14:02:42.375 282 12648.12 281.52 54756.35 88888.00 2013-10-09 14:02:42.500 282 12648.15 281.55 54756.38 88888.00 2013-10-09 14:02:42.625 282 12648.20 281.50 54756.35 88888.00 2013-10-09 14:02:42.750 282 12648.25 281.52 54756.35 88888.00 2013-10-09 14:02:42.875 282 12648.30 281.52 54756.32 88888.00 2013-10-09 14:02:43.000 282 12648.30 281.52 54756.28 88888.00 2013-10-09 14:02:43.125 282 12648.33 281.55 54756.28 88888.00 2013-10-09 14:02:43.250 282 12648.33 281.57 54756.30 88888.00 2013-10-09 14:02:43.375 282 12648.35 281.57 54756.25 88888.00 2013-10-09 14:02:43.500 282 12648.33 281.57 54756.22 88888.00 2013-10-09 14:02:43.625 282 12648.38 281.60 54756.22 88888.00 2013-10-09 14:02:43.750 282 12648.42 281.62 54756.25 88888.00 2013-10-09 14:02:43.875 282 12648.42 281.62 54756.25 88888.00 2013-10-09 14:02:44.000 282 12648.45 281.62 54756.20 88888.00 2013-10-09 14:02:44.125 282 12648.55 281.62 54756.20 88888.00 2013-10-09 14:02:44.250 282 12648.58 281.62 54756.18 88888.00 2013-10-09 14:02:44.375 282 12648.58 281.62 54756.18 88888.00 2013-10-09 14:02:44.500 282 12648.58 281.62 54756.15 88888.00 2013-10-09 14:02:44.625 282 12648.65 281.65 54756.18 88888.00 2013-10-09 14:02:44.750 282 12648.67 281.62 54756.15 88888.00 2013-10-09 14:02:44.875 282 12648.65 281.57 54756.12 88888.00 2013-10-09 14:02:45.000 282 12648.73 281.57 54756.10 88888.00 2013-10-09 14:02:45.125 282 12648.77 281.60 54756.12 88888.00 2013-10-09 14:02:45.250 282 12648.77 281.57 54756.10 88888.00 2013-10-09 14:02:45.375 282 12648.80 281.57 54756.07 88888.00 2013-10-09 14:02:45.500 282 12648.83 281.60 54756.03 88888.00 2013-10-09 14:02:45.625 282 12648.88 281.62 54756.07 88888.00 2013-10-09 14:02:45.750 282 12649.00 281.60 54756.05 88888.00 2013-10-09 14:02:45.875 282 12649.02 281.60 54756.03 88888.00 2013-10-09 14:02:46.000 282 12648.98 281.60 54756.00 88888.00 2013-10-09 14:02:46.125 282 12648.98 281.65 54756.00 88888.00 2013-10-09 14:02:46.250 282 12649.02 281.68 54756.00 88888.00 2013-10-09 14:02:46.375 282 12649.12 281.68 54756.00 88888.00 2013-10-09 14:02:46.500 282 12649.15 281.68 54755.97 88888.00 2013-10-09 14:02:46.625 282 12649.17 281.68 54755.97 88888.00 2013-10-09 14:02:46.750 282 12649.20 281.65 54755.95 88888.00 2013-10-09 14:02:46.875 282 12649.23 281.68 54755.90 88888.00 2013-10-09 14:02:47.000 282 12649.33 281.68 54755.88 88888.00 2013-10-09 14:02:47.125 282 12649.38 281.68 54755.88 88888.00 2013-10-09 14:02:47.250 282 12649.42 281.65 54755.85 88888.00 2013-10-09 14:02:47.375 282 12649.48 281.70 54755.85 88888.00 2013-10-09 14:02:47.500 282 12649.50 281.73 54755.88 88888.00 2013-10-09 14:02:47.625 282 12649.58 281.77 54755.85 88888.00 2013-10-09 14:02:47.750 282 12649.65 281.77 54755.82 88888.00 2013-10-09 14:02:47.875 282 12649.70 281.80 54755.82 88888.00 2013-10-09 14:02:48.000 282 12649.67 281.82 54755.80 88888.00 2013-10-09 14:02:48.125 282 12649.67 281.80 54755.80 88888.00 2013-10-09 14:02:48.250 282 12649.73 281.80 54755.75 88888.00 2013-10-09 14:02:48.375 282 12649.90 281.82 54755.72 88888.00 2013-10-09 14:02:48.500 282 12650.00 281.85 54755.70 88888.00 2013-10-09 14:02:48.625 282 12650.08 281.90 54755.68 88888.00 2013-10-09 14:02:48.750 282 12650.08 281.93 54755.68 88888.00 2013-10-09 14:02:48.875 282 12650.08 281.93 54755.68 88888.00 2013-10-09 14:02:49.000 282 12650.10 281.95 54755.62 88888.00 2013-10-09 14:02:49.125 282 12650.12 281.98 54755.60 88888.00 2013-10-09 14:02:49.250 282 12650.20 282.02 54755.60 88888.00 2013-10-09 14:02:49.375 282 12650.27 282.07 54755.60 88888.00 2013-10-09 14:02:49.500 282 12650.40 282.10 54755.57 88888.00 2013-10-09 14:02:49.625 282 12650.45 282.07 54755.55 88888.00 2013-10-09 14:02:49.750 282 12650.48 282.07 54755.53 88888.00 2013-10-09 14:02:49.875 282 12650.52 282.05 54755.50 88888.00 2013-10-09 14:02:50.000 282 12650.62 282.05 54755.47 88888.00 2013-10-09 14:02:50.125 282 12650.65 282.10 54755.45 88888.00 2013-10-09 14:02:50.250 282 12650.65 282.07 54755.43 88888.00 2013-10-09 14:02:50.375 282 12650.75 282.10 54755.40 88888.00 2013-10-09 14:02:50.500 282 12650.83 282.07 54755.40 88888.00 2013-10-09 14:02:50.625 282 12650.90 282.10 54755.38 88888.00 2013-10-09 14:02:50.750 282 12650.95 282.10 54755.35 88888.00 2013-10-09 14:02:50.875 282 12650.98 282.12 54755.32 88888.00 2013-10-09 14:02:51.000 282 12651.05 282.12 54755.30 88888.00 2013-10-09 14:02:51.125 282 12651.12 282.12 54755.28 88888.00 2013-10-09 14:02:51.250 282 12651.17 282.12 54755.25 88888.00 2013-10-09 14:02:51.375 282 12651.17 282.15 54755.25 88888.00 2013-10-09 14:02:51.500 282 12651.23 282.12 54755.28 88888.00 2013-10-09 14:02:51.625 282 12651.35 282.15 54755.25 88888.00 2013-10-09 14:02:51.750 282 12651.42 282.12 54755.22 88888.00 2013-10-09 14:02:51.875 282 12651.45 282.15 54755.22 88888.00 2013-10-09 14:02:52.000 282 12651.50 282.15 54755.20 88888.00 2013-10-09 14:02:52.125 282 12651.50 282.20 54755.20 88888.00 2013-10-09 14:02:52.250 282 12651.55 282.20 54755.20 88888.00 2013-10-09 14:02:52.375 282 12651.65 282.20 54755.18 88888.00 2013-10-09 14:02:52.500 282 12651.67 282.18 54755.18 88888.00 2013-10-09 14:02:52.625 282 12651.70 282.20 54755.15 88888.00 2013-10-09 14:02:52.750 282 12651.67 282.23 54755.15 88888.00 2013-10-09 14:02:52.875 282 12651.73 282.25 54755.10 88888.00 2013-10-09 14:02:53.000 282 12651.80 282.27 54755.07 88888.00 2013-10-09 14:02:53.125 282 12651.83 282.30 54755.10 88888.00 2013-10-09 14:02:53.250 282 12651.83 282.32 54755.07 88888.00 2013-10-09 14:02:53.375 282 12651.80 282.30 54755.03 88888.00 2013-10-09 14:02:53.500 282 12651.85 282.32 54754.97 88888.00 2013-10-09 14:02:53.625 282 12651.95 282.35 54754.97 88888.00 2013-10-09 14:02:53.750 282 12652.05 282.35 54754.97 88888.00 2013-10-09 14:02:53.875 282 12652.02 282.35 54754.95 88888.00 2013-10-09 14:02:54.000 282 12652.02 282.32 54754.93 88888.00 2013-10-09 14:02:54.125 282 12652.08 282.30 54754.93 88888.00 2013-10-09 14:02:54.250 282 12652.10 282.30 54754.93 88888.00 2013-10-09 14:02:54.375 282 12652.17 282.30 54754.90 88888.00 2013-10-09 14:02:54.500 282 12652.20 282.30 54754.90 88888.00 2013-10-09 14:02:54.625 282 12652.25 282.30 54754.85 88888.00 2013-10-09 14:02:54.750 282 12652.27 282.32 54754.80 88888.00 2013-10-09 14:02:54.875 282 12652.27 282.38 54754.82 88888.00 2013-10-09 14:02:55.000 282 12652.30 282.38 54754.80 88888.00 2013-10-09 14:02:55.125 282 12652.35 282.40 54754.78 88888.00 2013-10-09 14:02:55.250 282 12652.40 282.43 54754.80 88888.00 2013-10-09 14:02:55.375 282 12652.50 282.45 54754.78 88888.00 2013-10-09 14:02:55.500 282 12652.50 282.45 54754.78 88888.00 2013-10-09 14:02:55.625 282 12652.50 282.43 54754.72 88888.00 2013-10-09 14:02:55.750 282 12652.58 282.43 54754.72 88888.00 2013-10-09 14:02:55.875 282 12652.62 282.48 54754.70 88888.00 2013-10-09 14:02:56.000 282 12652.73 282.48 54754.68 88888.00 2013-10-09 14:02:56.125 282 12652.77 282.52 54754.68 88888.00 2013-10-09 14:02:56.250 282 12652.77 282.50 54754.62 88888.00 2013-10-09 14:02:56.375 282 12652.77 282.48 54754.60 88888.00 2013-10-09 14:02:56.500 282 12652.83 282.50 54754.65 88888.00 2013-10-09 14:02:56.625 282 12652.88 282.52 54754.60 88888.00 2013-10-09 14:02:56.750 282 12652.88 282.55 54754.55 88888.00 2013-10-09 14:02:56.875 282 12652.90 282.52 54754.55 88888.00 2013-10-09 14:02:57.000 282 12652.98 282.55 54754.57 88888.00 2013-10-09 14:02:57.125 282 12652.98 282.57 54754.55 88888.00 2013-10-09 14:02:57.250 282 12652.98 282.60 54754.53 88888.00 2013-10-09 14:02:57.375 282 12653.00 282.60 54754.53 88888.00 2013-10-09 14:02:57.500 282 12653.00 282.60 54754.47 88888.00 2013-10-09 14:02:57.625 282 12653.05 282.62 54754.47 88888.00 2013-10-09 14:02:57.750 282 12653.17 282.70 54754.50 88888.00 2013-10-09 14:02:57.875 282 12653.30 282.75 54754.50 88888.00 2013-10-09 14:02:58.000 282 12653.33 282.75 54754.47 88888.00 2013-10-09 14:02:58.125 282 12653.38 282.80 54754.47 88888.00 2013-10-09 14:02:58.250 282 12653.40 282.82 54754.47 88888.00 2013-10-09 14:02:58.375 282 12653.45 282.88 54754.47 88888.00 2013-10-09 14:02:58.500 282 12653.50 282.88 54754.45 88888.00 2013-10-09 14:02:58.625 282 12653.52 282.90 54754.43 88888.00 2013-10-09 14:02:58.750 282 12653.60 282.93 54754.40 88888.00 2013-10-09 14:02:58.875 282 12653.65 282.95 54754.43 88888.00 2013-10-09 14:02:59.000 282 12653.75 282.98 54754.40 88888.00 2013-10-09 14:02:59.125 282 12653.75 283.02 54754.38 88888.00 2013-10-09 14:02:59.250 282 12653.73 283.05 54754.38 88888.00 2013-10-09 14:02:59.375 282 12653.80 283.05 54754.38 88888.00 2013-10-09 14:02:59.500 282 12653.92 283.10 54754.38 88888.00 2013-10-09 14:02:59.625 282 12653.98 283.12 54754.38 88888.00 2013-10-09 14:02:59.750 282 12653.92 283.12 54754.38 88888.00 2013-10-09 14:02:59.875 282 12653.98 283.15 54754.38 88888.00 2013-10-09 14:03:00.000 282 12654.00 283.18 54754.38 88888.00 2013-10-09 14:03:00.125 282 12654.08 283.18 54754.38 88888.00 2013-10-09 14:03:00.250 282 12654.05 283.18 54754.35 88888.00 2013-10-09 14:03:00.375 282 12654.10 283.20 54754.35 88888.00 2013-10-09 14:03:00.500 282 12654.08 283.23 54754.32 88888.00 2013-10-09 14:03:00.625 282 12654.15 283.25 54754.32 88888.00 2013-10-09 14:03:00.750 282 12654.23 283.30 54754.32 88888.00 2013-10-09 14:03:00.875 282 12654.30 283.27 54754.32 88888.00 2013-10-09 14:03:01.000 282 12654.30 283.27 54754.30 88888.00 2013-10-09 14:03:01.125 282 12654.35 283.32 54754.32 88888.00 2013-10-09 14:03:01.250 282 12654.35 283.32 54754.30 88888.00 2013-10-09 14:03:01.375 282 12654.35 283.32 54754.32 88888.00 2013-10-09 14:03:01.500 282 12654.40 283.35 54754.32 88888.00 2013-10-09 14:03:01.625 282 12654.42 283.32 54754.32 88888.00 2013-10-09 14:03:01.750 282 12654.45 283.40 54754.35 88888.00 2013-10-09 14:03:01.875 282 12654.52 283.45 54754.35 88888.00 2013-10-09 14:03:02.000 282 12654.55 283.45 54754.35 88888.00 2013-10-09 14:03:02.125 282 12654.52 283.48 54754.38 88888.00 2013-10-09 14:03:02.250 282 12654.48 283.48 54754.38 88888.00 2013-10-09 14:03:02.375 282 12654.50 283.52 54754.38 88888.00 2013-10-09 14:03:02.500 282 12654.48 283.52 54754.40 88888.00 2013-10-09 14:03:02.625 282 12654.48 283.50 54754.38 88888.00 2013-10-09 14:03:02.750 282 12654.50 283.52 54754.38 88888.00 2013-10-09 14:03:02.875 282 12654.52 283.55 54754.38 88888.00 2013-10-09 14:03:03.000 282 12654.50 283.55 54754.38 88888.00 2013-10-09 14:03:03.125 282 12654.58 283.55 54754.40 88888.00 2013-10-09 14:03:03.250 282 12654.55 283.60 54754.43 88888.00 2013-10-09 14:03:03.375 282 12654.60 283.60 54754.40 88888.00 2013-10-09 14:03:03.500 282 12654.67 283.62 54754.40 88888.00 2013-10-09 14:03:03.625 282 12654.62 283.62 54754.40 88888.00 2013-10-09 14:03:03.750 282 12654.60 283.62 54754.43 88888.00 2013-10-09 14:03:03.875 282 12654.65 283.62 54754.40 88888.00 2013-10-09 14:03:04.000 282 12654.65 283.65 54754.43 88888.00 2013-10-09 14:03:04.125 282 12654.65 283.68 54754.45 88888.00 2013-10-09 14:03:04.250 282 12654.60 283.70 54754.47 88888.00 2013-10-09 14:03:04.375 282 12654.58 283.75 54754.47 88888.00 2013-10-09 14:03:04.500 282 12654.58 283.77 54754.47 88888.00 2013-10-09 14:03:04.625 282 12654.58 283.75 54754.45 88888.00 2013-10-09 14:03:04.750 282 12654.58 283.75 54754.47 88888.00 2013-10-09 14:03:04.875 282 12654.58 283.80 54754.53 88888.00 2013-10-09 14:03:05.000 282 12654.60 283.82 54754.57 88888.00 2013-10-09 14:03:05.125 282 12654.58 283.85 54754.60 88888.00 2013-10-09 14:03:05.250 282 12654.52 283.82 54754.60 88888.00 2013-10-09 14:03:05.375 282 12654.60 283.85 54754.60 88888.00 2013-10-09 14:03:05.500 282 12654.65 283.85 54754.62 88888.00 2013-10-09 14:03:05.625 282 12654.73 283.88 54754.62 88888.00 2013-10-09 14:03:05.750 282 12654.77 283.90 54754.62 88888.00 2013-10-09 14:03:05.875 282 12654.80 283.90 54754.62 88888.00 2013-10-09 14:03:06.000 282 12654.75 283.95 54754.65 88888.00 2013-10-09 14:03:06.125 282 12654.67 283.98 54754.72 88888.00 2013-10-09 14:03:06.250 282 12654.60 283.95 54754.70 88888.00 2013-10-09 14:03:06.375 282 12654.62 283.95 54754.72 88888.00 2013-10-09 14:03:06.500 282 12654.65 284.00 54754.78 88888.00 2013-10-09 14:03:06.625 282 12654.65 284.02 54754.80 88888.00 2013-10-09 14:03:06.750 282 12654.70 284.05 54754.82 88888.00 2013-10-09 14:03:06.875 282 12654.73 284.07 54754.82 88888.00 2013-10-09 14:03:07.000 282 12654.73 284.05 54754.82 88888.00 2013-10-09 14:03:07.125 282 12654.70 284.05 54754.88 88888.00 2013-10-09 14:03:07.250 282 12654.55 284.05 54754.93 88888.00 2013-10-09 14:03:07.375 282 12654.50 284.05 54754.90 88888.00 2013-10-09 14:03:07.500 282 12654.52 284.10 54754.97 88888.00 2013-10-09 14:03:07.625 282 12654.58 284.15 54755.00 88888.00 2013-10-09 14:03:07.750 282 12654.52 284.12 54755.00 88888.00 2013-10-09 14:03:07.875 282 12654.48 284.10 54755.03 88888.00 2013-10-09 14:03:08.000 282 12654.42 284.12 54755.00 88888.00 2013-10-09 14:03:08.125 282 12654.42 284.15 54755.05 88888.00 2013-10-09 14:03:08.250 282 12654.40 284.20 54755.10 88888.00 2013-10-09 14:03:08.375 282 12654.40 284.23 54755.12 88888.00 2013-10-09 14:03:08.500 282 12654.38 284.20 54755.15 88888.00 2013-10-09 14:03:08.625 282 12654.38 284.25 54755.18 88888.00 2013-10-09 14:03:08.750 282 12654.35 284.27 54755.18 88888.00 2013-10-09 14:03:08.875 282 12654.27 284.30 54755.20 88888.00 2013-10-09 14:03:09.000 282 12654.27 284.27 54755.22 88888.00 2013-10-09 14:03:09.125 282 12654.30 284.32 54755.28 88888.00 2013-10-09 14:03:09.250 282 12654.30 284.35 54755.30 88888.00 2013-10-09 14:03:09.375 282 12654.33 284.40 54755.30 88888.00 2013-10-09 14:03:09.500 282 12654.27 284.35 54755.32 88888.00 2013-10-09 14:03:09.625 282 12654.20 284.40 54755.35 88888.00 2013-10-09 14:03:09.750 282 12654.15 284.43 54755.38 88888.00 2013-10-09 14:03:09.875 282 12654.08 284.48 54755.43 88888.00 2013-10-09 14:03:10.000 282 12654.05 284.45 54755.43 88888.00 2013-10-09 14:03:10.125 282 12654.00 284.48 54755.47 88888.00 2013-10-09 14:03:10.250 282 12653.90 284.52 54755.53 88888.00 2013-10-09 14:03:10.375 282 12653.90 284.55 54755.57 88888.00 2013-10-09 14:03:10.500 282 12653.88 284.57 54755.57 88888.00 2013-10-09 14:03:10.625 282 12653.83 284.62 54755.60 88888.00 2013-10-09 14:03:10.750 282 12653.90 284.65 54755.60 88888.00 2013-10-09 14:03:10.875 282 12653.90 284.68 54755.62 88888.00 2013-10-09 14:03:11.000 282 12653.77 284.68 54755.68 88888.00 2013-10-09 14:03:11.125 282 12653.67 284.68 54755.70 88888.00 2013-10-09 14:03:11.250 282 12653.67 284.70 54755.72 88888.00 2013-10-09 14:03:11.375 282 12653.67 284.75 54755.75 88888.00 2013-10-09 14:03:11.500 282 12653.60 284.77 54755.80 88888.00 2013-10-09 14:03:11.625 282 12653.52 284.77 54755.85 88888.00 2013-10-09 14:03:11.750 282 12653.45 284.80 54755.88 88888.00 2013-10-09 14:03:11.875 282 12653.38 284.82 54755.93 88888.00 2013-10-09 14:03:12.000 282 12653.38 284.82 54755.95 88888.00 2013-10-09 14:03:12.125 282 12653.35 284.82 54755.97 88888.00 2013-10-09 14:03:12.250 282 12653.30 284.85 54756.03 88888.00 2013-10-09 14:03:12.375 282 12653.23 284.85 54756.03 88888.00 2013-10-09 14:03:12.500 282 12653.12 284.85 54756.03 88888.00 2013-10-09 14:03:12.625 282 12653.15 284.85 54756.10 88888.00 2013-10-09 14:03:12.750 282 12653.08 284.85 54756.12 88888.00 2013-10-09 14:03:12.875 282 12652.95 284.85 54756.15 88888.00 2013-10-09 14:03:13.000 282 12652.80 284.82 54756.15 88888.00 2013-10-09 14:03:13.125 282 12652.73 284.85 54756.20 88888.00 2013-10-09 14:03:13.250 282 12652.67 284.88 54756.28 88888.00 2013-10-09 14:03:13.375 282 12652.62 284.93 54756.35 88888.00 2013-10-09 14:03:13.500 282 12652.55 284.95 54756.35 88888.00 2013-10-09 14:03:13.625 282 12652.48 284.95 54756.38 88888.00 2013-10-09 14:03:13.750 282 12652.42 284.95 54756.40 88888.00 2013-10-09 14:03:13.875 282 12652.33 284.95 54756.40 88888.00 2013-10-09 14:03:14.000 282 12652.17 285.00 54756.43 88888.00 2013-10-09 14:03:14.125 282 12652.08 285.00 54756.50 88888.00 2013-10-09 14:03:14.250 282 12652.00 285.02 54756.55 88888.00 2013-10-09 14:03:14.375 282 12652.05 285.07 54756.57 88888.00 2013-10-09 14:03:14.500 282 12652.02 285.07 54756.62 88888.00 2013-10-09 14:03:14.625 282 12652.00 285.12 54756.62 88888.00 2013-10-09 14:03:14.750 282 12651.90 285.20 54756.65 88888.00 2013-10-09 14:03:14.875 282 12651.83 285.23 54756.70 88888.00 2013-10-09 14:03:15.000 282 12651.75 285.23 54756.72 88888.00 2013-10-09 14:03:15.125 282 12651.65 285.27 54756.78 88888.00 2013-10-09 14:03:15.250 282 12651.52 285.30 54756.80 88888.00 2013-10-09 14:03:15.375 282 12651.50 285.32 54756.82 88888.00 2013-10-09 14:03:15.500 282 12651.52 285.38 54756.85 88888.00 2013-10-09 14:03:15.625 282 12651.40 285.45 54756.88 88888.00 2013-10-09 14:03:15.750 282 12651.30 285.50 54756.90 88888.00 2013-10-09 14:03:15.875 282 12651.23 285.52 54756.93 88888.00 2013-10-09 14:03:16.000 282 12651.12 285.55 54756.95 88888.00 2013-10-09 14:03:16.125 282 12651.05 285.57 54756.97 88888.00 2013-10-09 14:03:16.250 282 12650.95 285.57 54757.00 88888.00 2013-10-09 14:03:16.375 282 12650.85 285.62 54757.03 88888.00 2013-10-09 14:03:16.500 282 12650.77 285.68 54757.07 88888.00 2013-10-09 14:03:16.625 282 12650.70 285.70 54757.12 88888.00 2013-10-09 14:03:16.750 282 12650.62 285.73 54757.12 88888.00 2013-10-09 14:03:16.875 282 12650.60 285.77 54757.15 88888.00 2013-10-09 14:03:17.000 282 12650.58 285.82 54757.18 88888.00 2013-10-09 14:03:17.125 282 12650.48 285.85 54757.20 88888.00 2013-10-09 14:03:17.250 282 12650.42 285.95 54757.28 88888.00 2013-10-09 14:03:17.375 282 12650.38 286.00 54757.28 88888.00 2013-10-09 14:03:17.500 282 12650.25 286.05 54757.30 88888.00 2013-10-09 14:03:17.625 282 12650.15 286.10 54757.32 88888.00 2013-10-09 14:03:17.750 282 12650.08 286.18 54757.38 88888.00 2013-10-09 14:03:17.875 282 12650.02 286.20 54757.43 88888.00 2013-10-09 14:03:18.000 282 12649.95 286.20 54757.43 88888.00 2013-10-09 14:03:18.125 282 12649.85 286.23 54757.43 88888.00 2013-10-09 14:03:18.250 282 12649.77 286.27 54757.50 88888.00 2013-10-09 14:03:18.375 282 12649.67 286.35 54757.53 88888.00 2013-10-09 14:03:18.500 282 12649.58 286.40 54757.57 88888.00 2013-10-09 14:03:18.625 282 12649.52 286.43 54757.55 88888.00 2013-10-09 14:03:18.750 282 12649.52 286.50 54757.57 88888.00 2013-10-09 14:03:18.875 282 12649.42 286.57 54757.60 88888.00 2013-10-09 14:03:19.000 282 12649.27 286.65 54757.60 88888.00 2013-10-09 14:03:19.125 282 12649.17 286.70 54757.65 88888.00 2013-10-09 14:03:19.250 282 12649.12 286.75 54757.70 88888.00 2013-10-09 14:03:19.375 282 12649.10 286.80 54757.72 88888.00 2013-10-09 14:03:19.500 282 12649.08 286.88 54757.75 88888.00 2013-10-09 14:03:19.625 282 12648.95 286.90 54757.75 88888.00 2013-10-09 14:03:19.750 282 12648.85 286.95 54757.78 88888.00 2013-10-09 14:03:19.875 282 12648.77 287.00 54757.82 88888.00 2013-10-09 14:03:20.000 282 12648.67 287.05 54757.85 88888.00 2013-10-09 14:03:20.125 282 12648.62 287.10 54757.90 88888.00 2013-10-09 14:03:20.250 282 12648.62 287.12 54757.90 88888.00 2013-10-09 14:03:20.375 282 12648.58 287.23 54757.93 88888.00 2013-10-09 14:03:20.500 282 12648.42 287.30 54757.95 88888.00 2013-10-09 14:03:20.625 282 12648.33 287.35 54757.95 88888.00 2013-10-09 14:03:20.750 282 12648.30 287.43 54757.95 88888.00 2013-10-09 14:03:20.875 282 12648.25 287.50 54758.00 88888.00 2013-10-09 14:03:21.000 282 12648.12 287.60 54758.00 88888.00 2013-10-09 14:03:21.125 282 12648.02 287.70 54758.07 88888.00 2013-10-09 14:03:21.250 282 12647.92 287.77 54758.07 88888.00 2013-10-09 14:03:21.375 282 12647.92 287.82 54758.07 88888.00 2013-10-09 14:03:21.500 282 12647.92 287.88 54758.07 88888.00 2013-10-09 14:03:21.625 282 12647.85 287.98 54758.12 88888.00 2013-10-09 14:03:21.750 282 12647.70 288.05 54758.12 88888.00 2013-10-09 14:03:21.875 282 12647.67 288.15 54758.15 88888.00 2013-10-09 14:03:22.000 282 12647.62 288.23 54758.12 88888.00 2013-10-09 14:03:22.125 282 12647.62 288.32 54758.18 88888.00 2013-10-09 14:03:22.250 282 12647.62 288.43 54758.18 88888.00 2013-10-09 14:03:22.375 282 12647.52 288.50 54758.18 88888.00 2013-10-09 14:03:22.500 282 12647.40 288.57 54758.18 88888.00 2013-10-09 14:03:22.625 282 12647.40 288.70 54758.20 88888.00 2013-10-09 14:03:22.750 282 12647.33 288.80 54758.20 88888.00 2013-10-09 14:03:22.875 282 12647.27 288.90 54758.20 88888.00 2013-10-09 14:03:23.000 282 12647.25 288.98 54758.20 88888.00 2013-10-09 14:03:23.125 282 12647.25 289.10 54758.25 88888.00 2013-10-09 14:03:23.250 282 12647.20 289.20 54758.28 88888.00 2013-10-09 14:03:23.375 282 12647.15 289.27 54758.30 88888.00 2013-10-09 14:03:23.500 282 12647.10 289.40 54758.30 88888.00 2013-10-09 14:03:23.625 282 12647.12 289.50 54758.30 88888.00 2013-10-09 14:03:23.750 282 12647.17 289.65 54758.30 88888.00 2013-10-09 14:03:23.875 282 12647.17 289.73 54758.30 88888.00 2013-10-09 14:03:24.000 282 12647.12 289.80 54758.28 88888.00 2013-10-09 14:03:24.125 282 12647.08 289.93 54758.30 88888.00 2013-10-09 14:03:24.250 282 12647.02 290.00 54758.32 88888.00 2013-10-09 14:03:24.375 282 12647.05 290.12 54758.35 88888.00 2013-10-09 14:03:24.500 282 12647.02 290.25 54758.35 88888.00 2013-10-09 14:03:24.625 282 12647.00 290.30 54758.35 88888.00 2013-10-09 14:03:24.750 282 12646.98 290.43 54758.35 88888.00 2013-10-09 14:03:24.875 282 12646.95 290.50 54758.35 88888.00 2013-10-09 14:03:25.000 282 12646.92 290.57 54758.35 88888.00 2013-10-09 14:03:25.125 282 12646.88 290.68 54758.38 88888.00 2013-10-09 14:03:25.250 282 12646.90 290.77 54758.40 88888.00 2013-10-09 14:03:25.375 282 12646.98 290.95 54758.40 88888.00 2013-10-09 14:03:25.500 282 12647.00 291.07 54758.40 88888.00 2013-10-09 14:03:25.625 282 12647.00 291.15 54758.38 88888.00 2013-10-09 14:03:25.750 282 12647.02 291.25 54758.38 88888.00 2013-10-09 14:03:25.875 282 12647.05 291.35 54758.35 88888.00 2013-10-09 14:03:26.000 282 12647.00 291.50 54758.40 88888.00 2013-10-09 14:03:26.125 282 12646.98 291.62 54758.43 88888.00 2013-10-09 14:03:26.250 282 12647.00 291.75 54758.45 88888.00 2013-10-09 14:03:26.375 282 12647.10 291.88 54758.43 88888.00 2013-10-09 14:03:26.500 282 12647.08 291.98 54758.40 88888.00 2013-10-09 14:03:26.625 282 12647.05 292.07 54758.40 88888.00 2013-10-09 14:03:26.750 282 12647.00 292.25 54758.43 88888.00 2013-10-09 14:03:26.875 282 12647.02 292.32 54758.40 88888.00 2013-10-09 14:03:27.000 282 12647.05 292.45 54758.40 88888.00 2013-10-09 14:03:27.125 282 12647.08 292.60 54758.40 88888.00 2013-10-09 14:03:27.250 282 12647.05 292.73 54758.43 88888.00 2013-10-09 14:03:27.375 282 12647.05 292.85 54758.43 88888.00 2013-10-09 14:03:27.500 282 12647.08 293.00 54758.45 88888.00 2013-10-09 14:03:27.625 282 12647.12 293.10 54758.40 88888.00 2013-10-09 14:03:27.750 282 12647.15 293.18 54758.40 88888.00 2013-10-09 14:03:27.875 282 12647.20 293.35 54758.40 88888.00 2013-10-09 14:03:28.000 282 12647.20 293.50 54758.40 88888.00 2013-10-09 14:03:28.125 282 12647.23 293.62 54758.43 88888.00 2013-10-09 14:03:28.250 282 12647.27 293.73 54758.45 88888.00 2013-10-09 14:03:28.375 282 12647.33 293.82 54758.40 88888.00 2013-10-09 14:03:28.500 282 12647.30 293.98 54758.40 88888.00 2013-10-09 14:03:28.625 282 12647.38 294.10 54758.40 88888.00 2013-10-09 14:03:28.750 282 12647.52 294.25 54758.40 88888.00 2013-10-09 14:03:28.875 282 12647.65 294.40 54758.43 88888.00 2013-10-09 14:03:29.000 282 12647.70 294.52 54758.43 88888.00 2013-10-09 14:03:29.125 282 12647.73 294.62 54758.43 88888.00 2013-10-09 14:03:29.250 282 12647.83 294.80 54758.40 88888.00 2013-10-09 14:03:29.375 282 12647.85 294.90 54758.38 88888.00 2013-10-09 14:03:29.500 282 12647.95 295.02 54758.38 88888.00 2013-10-09 14:03:29.625 282 12648.02 295.15 54758.38 88888.00 2013-10-09 14:03:29.750 282 12648.15 295.27 54758.38 88888.00 2013-10-09 14:03:29.875 282 12648.23 295.45 54758.35 88888.00 2013-10-09 14:03:30.000 282 12648.35 295.60 54758.32 88888.00 2013-10-09 14:03:30.125 282 12648.45 295.70 54758.38 88888.00 2013-10-09 14:03:30.250 282 12648.50 295.85 54758.38 88888.00 2013-10-09 14:03:30.375 282 12648.62 295.98 54758.38 88888.00 2013-10-09 14:03:30.500 282 12648.70 296.07 54758.38 88888.00 2013-10-09 14:03:30.625 282 12648.75 296.15 54758.35 88888.00 2013-10-09 14:03:30.750 282 12648.83 296.30 54758.35 88888.00 2013-10-09 14:03:30.875 282 12648.92 296.43 54758.38 88888.00 2013-10-09 14:03:31.000 282 12649.05 296.50 54758.38 88888.00 2013-10-09 14:03:31.125 282 12649.23 296.62 54758.35 88888.00 2013-10-09 14:03:31.250 282 12649.23 296.73 54758.32 88888.00 2013-10-09 14:03:31.375 282 12649.30 296.82 54758.32 88888.00 2013-10-09 14:03:31.500 282 12649.50 296.95 54758.30 88888.00 2013-10-09 14:03:31.625 282 12649.60 297.05 54758.28 88888.00 2013-10-09 14:03:31.750 282 12649.65 297.20 54758.28 88888.00 2013-10-09 14:03:31.875 282 12649.73 297.32 54758.25 88888.00 2013-10-09 14:03:32.000 282 12649.85 297.40 54758.25 88888.00 2013-10-09 14:03:32.125 282 12649.98 297.50 54758.28 88888.00 2013-10-09 14:03:32.250 282 12650.12 297.60 54758.25 88888.00 2013-10-09 14:03:32.375 282 12650.25 297.75 54758.25 88888.00 2013-10-09 14:03:32.500 282 12650.25 297.88 54758.22 88888.00 2013-10-09 14:03:32.625 282 12650.35 297.98 54758.25 88888.00 2013-10-09 14:03:32.750 282 12650.50 298.10 54758.22 88888.00 2013-10-09 14:03:32.875 282 12650.65 298.23 54758.25 88888.00 2013-10-09 14:03:33.000 282 12650.77 298.30 54758.25 88888.00 2013-10-09 14:03:33.125 282 12650.83 298.40 54758.25 88888.00 2013-10-09 14:03:33.250 282 12650.95 298.48 54758.20 88888.00 2013-10-09 14:03:33.375 282 12651.12 298.57 54758.22 88888.00 2013-10-09 14:03:33.500 282 12651.25 298.68 54758.20 88888.00 2013-10-09 14:03:33.625 282 12651.38 298.82 54758.20 88888.00 2013-10-09 14:03:33.750 282 12651.52 298.93 54758.18 88888.00 2013-10-09 14:03:33.875 282 12651.67 299.07 54758.18 88888.00 2013-10-09 14:03:34.000 282 12651.85 299.20 54758.18 88888.00 2013-10-09 14:03:34.125 282 12652.00 299.27 54758.18 88888.00 2013-10-09 14:03:34.250 282 12652.10 299.40 54758.15 88888.00 2013-10-09 14:03:34.375 282 12652.20 299.50 54758.15 88888.00 2013-10-09 14:03:34.500 282 12652.38 299.65 54758.15 88888.00 2013-10-09 14:03:34.625 282 12652.55 299.73 54758.12 88888.00 2013-10-09 14:03:34.750 282 12652.70 299.80 54758.10 88888.00 2013-10-09 14:03:34.875 282 12652.85 299.93 54758.12 88888.00 2013-10-09 14:03:35.000 282 12653.05 300.05 54758.10 88888.00 2013-10-09 14:03:35.125 282 12653.25 300.12 54758.07 88888.00 2013-10-09 14:03:35.250 282 12653.40 300.20 54758.05 88888.00 2013-10-09 14:03:35.375 282 12653.58 300.32 54758.03 88888.00 2013-10-09 14:03:35.500 282 12653.70 300.45 54758.03 88888.00 2013-10-09 14:03:35.625 282 12653.88 300.57 54758.05 88888.00 2013-10-09 14:03:35.750 282 12654.02 300.68 54758.05 88888.00 2013-10-09 14:03:35.875 282 12654.23 300.82 54758.05 88888.00 2013-10-09 14:03:36.000 282 12654.40 300.90 54758.03 88888.00 2013-10-09 14:03:36.125 282 12654.52 301.00 54758.03 88888.00 2013-10-09 14:03:36.250 282 12654.62 301.12 54758.05 88888.00 2013-10-09 14:03:36.375 282 12654.85 301.23 54758.03 88888.00 2013-10-09 14:03:36.500 282 12655.02 301.30 54757.95 88888.00 2013-10-09 14:03:36.625 282 12655.17 301.43 54757.97 88888.00 2013-10-09 14:03:36.750 282 12655.33 301.57 54758.00 88888.00 2013-10-09 14:03:36.875 282 12655.50 301.65 54757.97 88888.00 2013-10-09 14:03:37.000 282 12655.60 301.70 54757.95 88888.00 2013-10-09 14:03:37.125 282 12655.77 301.77 54757.95 88888.00 2013-10-09 14:03:37.250 282 12656.05 301.82 54757.97 88888.00 2013-10-09 14:03:37.375 282 12656.27 301.88 54757.95 88888.00 2013-10-09 14:03:37.500 282 12656.45 301.95 54757.93 88888.00 2013-10-09 14:03:37.625 282 12656.60 302.07 54757.95 88888.00 2013-10-09 14:03:37.750 282 12656.73 302.15 54757.95 88888.00 2013-10-09 14:03:37.875 282 12656.85 302.23 54757.95 88888.00 2013-10-09 14:03:38.000 282 12657.00 302.27 54757.93 88888.00 2013-10-09 14:03:38.125 282 12657.20 302.32 54757.93 88888.00 2013-10-09 14:03:38.250 282 12657.27 302.40 54757.93 88888.00 2013-10-09 14:03:38.375 282 12657.48 302.48 54757.93 88888.00 2013-10-09 14:03:38.500 282 12657.65 302.55 54757.88 88888.00 2013-10-09 14:03:38.625 282 12657.83 302.60 54757.88 88888.00 2013-10-09 14:03:38.750 282 12658.00 302.65 54757.88 88888.00 2013-10-09 14:03:38.875 282 12658.08 302.68 54757.90 88888.00 2013-10-09 14:03:39.000 282 12658.23 302.73 54757.88 88888.00 2013-10-09 14:03:39.125 282 12658.38 302.82 54757.88 88888.00 2013-10-09 14:03:39.250 282 12658.55 302.85 54757.85 88888.00 2013-10-09 14:03:39.375 282 12658.77 302.90 54757.80 88888.00 2013-10-09 14:03:39.500 282 12659.05 302.98 54757.82 88888.00 2013-10-09 14:03:39.625 282 12659.23 303.00 54757.82 88888.00 2013-10-09 14:03:39.750 282 12659.27 303.02 54757.82 88888.00 2013-10-09 14:03:39.875 282 12659.35 303.05 54757.80 88888.00 2013-10-09 14:03:40.000 282 12659.52 303.07 54757.78 88888.00 2013-10-09 14:03:40.125 282 12659.75 303.12 54757.80 88888.00 2013-10-09 14:03:40.250 282 12659.92 303.15 54757.80 88888.00 2013-10-09 14:03:40.375 282 12660.10 303.20 54757.80 88888.00 2013-10-09 14:03:40.500 282 12660.27 303.23 54757.82 88888.00 2013-10-09 14:03:40.625 282 12660.42 303.27 54757.82 88888.00 2013-10-09 14:03:40.750 282 12660.55 303.30 54757.82 88888.00 2013-10-09 14:03:40.875 282 12660.65 303.35 54757.82 88888.00 2013-10-09 14:03:41.000 282 12660.88 303.40 54757.85 88888.00 2013-10-09 14:03:41.125 282 12661.10 303.45 54757.85 88888.00 2013-10-09 14:03:41.250 282 12661.20 303.43 54757.85 88888.00 2013-10-09 14:03:41.375 282 12661.38 303.43 54757.82 88888.00 2013-10-09 14:03:41.500 282 12661.60 303.45 54757.82 88888.00 2013-10-09 14:03:41.625 282 12661.75 303.43 54757.82 88888.00 2013-10-09 14:03:41.750 282 12661.90 303.50 54757.88 88888.00 2013-10-09 14:03:41.875 282 12662.00 303.55 54757.85 88888.00 2013-10-09 14:03:42.000 282 12662.12 303.52 54757.85 88888.00 2013-10-09 14:03:42.125 282 12662.25 303.52 54757.82 88888.00 2013-10-09 14:03:42.250 282 12662.40 303.50 54757.88 88888.00 2013-10-09 14:03:42.375 282 12662.52 303.55 54757.88 88888.00 2013-10-09 14:03:42.500 282 12662.65 303.57 54757.88 88888.00 2013-10-09 14:03:42.625 282 12662.73 303.60 54757.88 88888.00 2013-10-09 14:03:42.750 282 12662.92 303.60 54757.90 88888.00 2013-10-09 14:03:42.875 282 12663.12 303.62 54757.90 88888.00 2013-10-09 14:03:43.000 282 12663.25 303.68 54757.90 88888.00 2013-10-09 14:03:43.125 282 12663.35 303.68 54757.93 88888.00 2013-10-09 14:03:43.250 282 12663.50 303.62 54757.93 88888.00 2013-10-09 14:03:43.375 282 12663.60 303.65 54757.93 88888.00 2013-10-09 14:03:43.500 282 12663.67 303.65 54757.95 88888.00 2013-10-09 14:03:43.625 282 12663.80 303.68 54757.95 88888.00 2013-10-09 14:03:43.750 282 12663.95 303.70 54757.95 88888.00 2013-10-09 14:03:43.875 282 12664.05 303.70 54757.93 88888.00 2013-10-09 14:03:44.000 282 12664.15 303.68 54757.93 88888.00 2013-10-09 14:03:44.125 282 12664.27 303.65 54757.93 88888.00 2013-10-09 14:03:44.250 282 12664.42 303.62 54757.93 88888.00 2013-10-09 14:03:44.375 282 12664.55 303.62 54757.95 88888.00 2013-10-09 14:03:44.500 282 12664.73 303.62 54757.95 88888.00 2013-10-09 14:03:44.625 282 12664.83 303.60 54757.97 88888.00 2013-10-09 14:03:44.750 282 12664.90 303.52 54757.97 88888.00 2013-10-09 14:03:44.875 282 12664.98 303.52 54758.00 88888.00 2013-10-09 14:03:45.000 282 12665.08 303.50 54757.97 88888.00 2013-10-09 14:03:45.125 282 12665.17 303.48 54757.97 88888.00 2013-10-09 14:03:45.250 282 12665.27 303.43 54758.00 88888.00 2013-10-09 14:03:45.375 282 12665.42 303.45 54758.00 88888.00 2013-10-09 14:03:45.500 282 12665.58 303.40 54758.00 88888.00 2013-10-09 14:03:45.625 282 12665.67 303.32 54757.97 88888.00 2013-10-09 14:03:45.750 282 12665.73 303.27 54757.97 88888.00 2013-10-09 14:03:45.875 282 12665.80 303.20 54757.97 88888.00 2013-10-09 14:03:46.000 282 12665.98 303.15 54758.00 88888.00 2013-10-09 14:03:46.125 282 12666.17 303.15 54758.05 88888.00 2013-10-09 14:03:46.250 282 12666.25 303.10 54758.07 88888.00 2013-10-09 14:03:46.375 282 12666.33 303.07 54758.07 88888.00 2013-10-09 14:03:46.500 282 12666.38 303.02 54758.07 88888.00 2013-10-09 14:03:46.625 282 12666.38 302.95 54758.07 88888.00 2013-10-09 14:03:46.750 282 12666.45 302.90 54758.10 88888.00 2013-10-09 14:03:46.875 282 12666.52 302.88 54758.18 88888.00 2013-10-09 14:03:47.000 282 12666.60 302.82 54758.18 88888.00 2013-10-09 14:03:47.125 282 12666.73 302.77 54758.20 88888.00 2013-10-09 14:03:47.250 282 12666.70 302.70 54758.25 88888.00 2013-10-09 14:03:47.375 282 12666.73 302.68 54758.22 88888.00 2013-10-09 14:03:47.500 282 12666.83 302.62 54758.22 88888.00 2013-10-09 14:03:47.625 282 12666.95 302.55 54758.22 88888.00 2013-10-09 14:03:47.750 282 12667.05 302.50 54758.25 88888.00 2013-10-09 14:03:47.875 282 12667.17 302.45 54758.25 88888.00 2013-10-09 14:03:48.000 282 12667.27 302.40 54758.28 88888.00 2013-10-09 14:03:48.125 282 12667.33 302.35 54758.30 88888.00 2013-10-09 14:03:48.250 282 12667.30 302.27 54758.32 88888.00 2013-10-09 14:03:48.375 282 12667.40 302.25 54758.35 88888.00 2013-10-09 14:03:48.500 282 12667.50 302.20 54758.35 88888.00 2013-10-09 14:03:48.625 282 12667.62 302.12 54758.35 88888.00 2013-10-09 14:03:48.750 282 12667.70 302.05 54758.35 88888.00 2013-10-09 14:03:48.875 282 12667.73 302.00 54758.35 88888.00 2013-10-09 14:03:49.000 282 12667.80 301.95 54758.38 88888.00 2013-10-09 14:03:49.125 282 12667.90 301.88 54758.45 88888.00 2013-10-09 14:03:49.250 282 12667.95 301.80 54758.45 88888.00 2013-10-09 14:03:49.375 282 12667.98 301.70 54758.43 88888.00 2013-10-09 14:03:49.500 282 12668.02 301.65 54758.45 88888.00 2013-10-09 14:03:49.625 282 12668.05 301.57 54758.47 88888.00 2013-10-09 14:03:49.750 282 12668.15 301.55 54758.47 88888.00 2013-10-09 14:03:49.875 282 12668.23 301.45 54758.50 88888.00 2013-10-09 14:03:50.000 282 12668.23 301.35 54758.50 88888.00 2013-10-09 14:03:50.125 282 12668.23 301.27 54758.55 88888.00 2013-10-09 14:03:50.250 282 12668.25 301.18 54758.55 88888.00 2013-10-09 14:03:50.375 282 12668.30 301.10 54758.57 88888.00 2013-10-09 14:03:50.500 282 12668.27 301.02 54758.62 88888.00 2013-10-09 14:03:50.625 282 12668.30 300.93 54758.62 88888.00 2013-10-09 14:03:50.750 282 12668.38 300.88 54758.62 88888.00 2013-10-09 14:03:50.875 282 12668.45 300.77 54758.68 88888.00 2013-10-09 14:03:51.000 282 12668.48 300.73 54758.72 88888.00 2013-10-09 14:03:51.125 282 12668.52 300.65 54758.75 88888.00 2013-10-09 14:03:51.250 282 12668.55 300.55 54758.82 88888.00 2013-10-09 14:03:51.375 282 12668.62 300.48 54758.85 88888.00 2013-10-09 14:03:51.500 282 12668.67 300.40 54758.88 88888.00 2013-10-09 14:03:51.625 282 12668.73 300.30 54758.88 88888.00 2013-10-09 14:03:51.750 282 12668.73 300.18 54758.90 88888.00 2013-10-09 14:03:51.875 282 12668.75 300.10 54758.90 88888.00 2013-10-09 14:03:52.000 282 12668.80 300.02 54758.97 88888.00 2013-10-09 14:03:52.125 282 12668.77 299.98 54759.00 88888.00 2013-10-09 14:03:52.250 282 12668.77 299.85 54759.03 88888.00 2013-10-09 14:03:52.375 282 12668.83 299.80 54759.05 88888.00 2013-10-09 14:03:52.500 282 12668.88 299.70 54759.05 88888.00 2013-10-09 14:03:52.625 282 12669.00 299.62 54759.07 88888.00 2013-10-09 14:03:52.750 282 12668.98 299.55 54759.10 88888.00 2013-10-09 14:03:52.875 282 12668.90 299.45 54759.10 88888.00 2013-10-09 14:03:53.000 282 12668.92 299.38 54759.12 88888.00 2013-10-09 14:03:53.125 282 12668.98 299.27 54759.18 88888.00 2013-10-09 14:03:53.250 282 12668.92 299.15 54759.20 88888.00 2013-10-09 14:03:53.375 282 12669.00 299.12 54759.22 88888.00 2013-10-09 14:03:53.500 282 12669.00 299.05 54759.25 88888.00 2013-10-09 14:03:53.625 282 12669.00 298.93 54759.30 88888.00 2013-10-09 14:03:53.750 282 12669.05 298.82 54759.30 88888.00 2013-10-09 14:03:53.875 282 12669.10 298.75 54759.35 88888.00 2013-10-09 14:03:54.000 282 12669.08 298.68 54759.38 88888.00 2013-10-09 14:03:54.125 282 12669.05 298.60 54759.43 88888.00 2013-10-09 14:03:54.250 282 12669.08 298.50 54759.50 88888.00 2013-10-09 14:03:54.375 282 12669.12 298.43 54759.53 88888.00 2013-10-09 14:03:54.500 282 12669.12 298.35 54759.55 88888.00 2013-10-09 14:03:54.625 282 12669.12 298.30 54759.57 88888.00 2013-10-09 14:03:54.750 282 12669.10 298.23 54759.62 88888.00 2013-10-09 14:03:54.875 282 12669.08 298.12 54759.68 88888.00 2013-10-09 14:03:55.000 282 12669.10 298.10 54759.72 88888.00 2013-10-09 14:03:55.125 282 12669.08 297.98 54759.72 88888.00 2013-10-09 14:03:55.250 282 12669.02 297.90 54759.78 88888.00 2013-10-09 14:03:55.375 282 12669.02 297.85 54759.82 88888.00 2013-10-09 14:03:55.500 282 12669.05 297.80 54759.85 88888.00 2013-10-09 14:03:55.625 282 12669.08 297.73 54759.88 88888.00 2013-10-09 14:03:55.750 282 12669.10 297.68 54759.93 88888.00 2013-10-09 14:03:55.875 282 12669.08 297.57 54759.95 88888.00 2013-10-09 14:03:56.000 282 12669.00 297.48 54759.97 88888.00 2013-10-09 14:03:56.125 282 12668.98 297.40 54760.05 88888.00 2013-10-09 14:03:56.250 282 12669.02 297.32 54760.10 88888.00 2013-10-09 14:03:56.375 282 12669.00 297.27 54760.12 88888.00 2013-10-09 14:03:56.500 282 12668.98 297.20 54760.15 88888.00 2013-10-09 14:03:56.625 282 12669.00 297.12 54760.22 88888.00 2013-10-09 14:03:56.750 282 12669.02 297.10 54760.28 88888.00 2013-10-09 14:03:56.875 282 12669.05 297.02 54760.28 88888.00 2013-10-09 14:03:57.000 282 12669.08 296.95 54760.28 88888.00 2013-10-09 14:03:57.125 282 12669.02 296.90 54760.32 88888.00 2013-10-09 14:03:57.250 282 12669.00 296.85 54760.38 88888.00 2013-10-09 14:03:57.375 282 12668.98 296.80 54760.43 88888.00 2013-10-09 14:03:57.500 282 12668.95 296.77 54760.45 88888.00 2013-10-09 14:03:57.625 282 12668.98 296.70 54760.50 88888.00 2013-10-09 14:03:57.750 282 12669.02 296.62 54760.55 88888.00 2013-10-09 14:03:57.875 282 12669.05 296.57 54760.57 88888.00 2013-10-09 14:03:58.000 282 12669.05 296.52 54760.62 88888.00 2013-10-09 14:03:58.125 282 12669.00 296.45 54760.68 88888.00 2013-10-09 14:03:58.250 282 12668.95 296.35 54760.72 88888.00 2013-10-09 14:03:58.375 282 12668.95 296.38 54760.78 88888.00 2013-10-09 14:03:58.500 282 12668.90 296.32 54760.80 88888.00 2013-10-09 14:03:58.625 282 12668.85 296.27 54760.80 88888.00 2013-10-09 14:03:58.750 282 12668.83 296.20 54760.85 88888.00 2013-10-09 14:03:58.875 282 12668.85 296.18 54760.90 88888.00 2013-10-09 14:03:59.000 282 12668.85 296.15 54760.97 88888.00 2013-10-09 14:03:59.125 282 12668.83 296.10 54761.00 88888.00 2013-10-09 14:03:59.250 282 12668.80 296.05 54761.05 88888.00 2013-10-09 14:03:59.375 282 12668.83 296.02 54761.10 88888.00 2013-10-09 14:03:59.500 282 12668.83 296.02 54761.12 88888.00 2013-10-09 14:03:59.625 282 12668.75 296.00 54761.15 88888.00 2013-10-09 14:03:59.750 282 12668.70 295.93 54761.20 88888.00 2013-10-09 14:03:59.875 282 12668.67 295.90 54761.28 88888.00 2013-10-09 14:04:00.000 282 12668.70 295.88 54761.32 88888.00 2013-10-09 14:04:00.125 282 12668.70 295.88 54761.38 88888.00 2013-10-09 14:04:00.250 282 12668.67 295.82 54761.43 88888.00 2013-10-09 14:04:00.375 282 12668.75 295.80 54761.43 88888.00 2013-10-09 14:04:00.500 282 12668.60 295.77 54761.47 88888.00 2013-10-09 14:04:00.625 282 12668.52 295.75 54761.53 88888.00 2013-10-09 14:04:00.750 282 12668.50 295.73 54761.57 88888.00 2013-10-09 14:04:00.875 282 12668.50 295.70 54761.62 88888.00 2013-10-09 14:04:01.000 282 12668.42 295.70 54761.65 88888.00 2013-10-09 14:04:01.125 282 12668.38 295.70 54761.70 88888.00 2013-10-09 14:04:01.250 282 12668.33 295.68 54761.75 88888.00 2013-10-09 14:04:01.375 282 12668.35 295.65 54761.80 88888.00 2013-10-09 14:04:01.500 282 12668.27 295.62 54761.82 88888.00 2013-10-09 14:04:01.625 282 12668.23 295.60 54761.88 88888.00 2013-10-09 14:04:01.750 282 12668.17 295.57 54761.90 88888.00 2013-10-09 14:04:01.875 282 12668.15 295.52 54761.95 88888.00 2013-10-09 14:04:02.000 282 12668.17 295.55 54761.97 88888.00 2013-10-09 14:04:02.125 282 12668.23 295.55 54762.03 88888.00 2013-10-09 14:04:02.250 282 12668.17 295.52 54762.07 88888.00 2013-10-09 14:04:02.375 282 12668.15 295.50 54762.10 88888.00 2013-10-09 14:04:02.500 282 12668.12 295.50 54762.15 88888.00 2013-10-09 14:04:02.625 282 12668.08 295.45 54762.18 88888.00 2013-10-09 14:04:02.750 282 12668.02 295.48 54762.22 88888.00 2013-10-09 14:04:02.875 282 12667.98 295.48 54762.25 88888.00 2013-10-09 14:04:03.000 282 12667.98 295.48 54762.28 88888.00 2013-10-09 14:04:03.125 282 12667.95 295.45 54762.35 88888.00 2013-10-09 14:04:03.250 282 12667.85 295.45 54762.40 88888.00 2013-10-09 14:04:03.375 282 12667.80 295.40 54762.45 88888.00 2013-10-09 14:04:03.500 282 12667.77 295.38 54762.45 88888.00 2013-10-09 14:04:03.625 282 12667.77 295.40 54762.50 88888.00 2013-10-09 14:04:03.750 282 12667.77 295.38 54762.55 88888.00 2013-10-09 14:04:03.875 282 12667.73 295.38 54762.60 88888.00 2013-10-09 14:04:04.000 282 12667.67 295.32 54762.65 88888.00 2013-10-09 14:04:04.125 282 12667.62 295.35 54762.70 88888.00 2013-10-09 14:04:04.250 282 12667.60 295.32 54762.75 88888.00 2013-10-09 14:04:04.375 282 12667.62 295.35 54762.80 88888.00 2013-10-09 14:04:04.500 282 12667.58 295.32 54762.85 88888.00 2013-10-09 14:04:04.625 282 12667.52 295.30 54762.88 88888.00 2013-10-09 14:04:04.750 282 12667.50 295.30 54762.90 88888.00 2013-10-09 14:04:04.875 282 12667.52 295.27 54762.95 88888.00 2013-10-09 14:04:05.000 282 12667.52 295.25 54762.97 88888.00 2013-10-09 14:04:05.125 282 12667.50 295.23 54763.03 88888.00 2013-10-09 14:04:05.250 282 12667.52 295.23 54763.07 88888.00 2013-10-09 14:04:05.375 282 12667.52 295.23 54763.10 88888.00 2013-10-09 14:04:05.500 282 12667.48 295.23 54763.15 88888.00 2013-10-09 14:04:05.625 282 12667.50 295.27 54763.22 88888.00 2013-10-09 14:04:05.750 282 12667.48 295.25 54763.25 88888.00 2013-10-09 14:04:05.875 282 12667.55 295.25 54763.28 88888.00 2013-10-09 14:04:06.000 282 12667.52 295.20 54763.28 88888.00 2013-10-09 14:04:06.125 282 12667.45 295.23 54763.32 88888.00 2013-10-09 14:04:06.250 282 12667.40 295.23 54763.38 88888.00 2013-10-09 14:04:06.375 282 12667.45 295.20 54763.38 88888.00 2013-10-09 14:04:06.500 282 12667.45 295.20 54763.43 88888.00 2013-10-09 14:04:06.625 282 12667.50 295.25 54763.50 88888.00 2013-10-09 14:04:06.750 282 12667.45 295.27 54763.53 88888.00 2013-10-09 14:04:06.875 282 12667.40 295.27 54763.55 88888.00 2013-10-09 14:04:07.000 282 12667.38 295.27 54763.57 88888.00 2013-10-09 14:04:07.125 282 12667.38 295.30 54763.62 88888.00 2013-10-09 14:04:07.250 282 12667.38 295.30 54763.68 88888.00 2013-10-09 14:04:07.375 282 12667.38 295.32 54763.68 88888.00 2013-10-09 14:04:07.500 282 12667.40 295.32 54763.75 88888.00 2013-10-09 14:04:07.625 282 12667.42 295.35 54763.78 88888.00 2013-10-09 14:04:07.750 282 12667.40 295.38 54763.82 88888.00 2013-10-09 14:04:07.875 282 12667.42 295.45 54763.88 88888.00 2013-10-09 14:04:08.000 282 12667.48 295.43 54763.88 88888.00 2013-10-09 14:04:08.125 282 12667.50 295.45 54763.93 88888.00 2013-10-09 14:04:08.250 282 12667.45 295.45 54763.95 88888.00 2013-10-09 14:04:08.375 282 12667.50 295.50 54763.97 88888.00 2013-10-09 14:04:08.500 282 12667.62 295.50 54763.97 88888.00 2013-10-09 14:04:08.625 282 12667.65 295.48 54764.00 88888.00 2013-10-09 14:04:08.750 282 12667.62 295.50 54764.03 88888.00 2013-10-09 14:04:08.875 282 12667.60 295.50 54764.05 88888.00 2013-10-09 14:04:09.000 282 12667.65 295.55 54764.10 88888.00 2013-10-09 14:04:09.125 282 12667.65 295.55 54764.12 88888.00 2013-10-09 14:04:09.250 282 12667.62 295.57 54764.18 88888.00 2013-10-09 14:04:09.375 282 12667.65 295.65 54764.20 88888.00 2013-10-09 14:04:09.500 282 12667.70 295.65 54764.25 88888.00 2013-10-09 14:04:09.625 282 12667.70 295.68 54764.28 88888.00 2013-10-09 14:04:09.750 282 12667.67 295.70 54764.32 88888.00 2013-10-09 14:04:09.875 282 12667.62 295.70 54764.32 88888.00 2013-10-09 14:04:10.000 282 12667.65 295.73 54764.38 88888.00 2013-10-09 14:04:10.125 282 12667.62 295.77 54764.43 88888.00 2013-10-09 14:04:10.250 282 12667.58 295.77 54764.47 88888.00 2013-10-09 14:04:10.375 282 12667.62 295.80 54764.50 88888.00 2013-10-09 14:04:10.500 282 12667.65 295.82 54764.50 88888.00 2013-10-09 14:04:10.625 282 12667.70 295.85 54764.55 88888.00 2013-10-09 14:04:10.750 282 12667.70 295.88 54764.57 88888.00 2013-10-09 14:04:10.875 282 12667.67 295.90 54764.60 88888.00 2013-10-09 14:04:11.000 282 12667.60 295.95 54764.62 88888.00 2013-10-09 14:04:11.125 282 12667.58 295.98 54764.65 88888.00 2013-10-09 14:04:11.250 282 12667.60 295.95 54764.72 88888.00 2013-10-09 14:04:11.375 282 12667.62 296.00 54764.75 88888.00 2013-10-09 14:04:11.500 282 12667.60 296.00 54764.78 88888.00 2013-10-09 14:04:11.625 282 12667.60 296.02 54764.80 88888.00 2013-10-09 14:04:11.750 282 12667.65 296.05 54764.82 88888.00 2013-10-09 14:04:11.875 282 12667.73 296.07 54764.88 88888.00 2013-10-09 14:04:12.000 282 12667.73 296.12 54764.88 88888.00 2013-10-09 14:04:12.125 282 12667.70 296.15 54764.90 88888.00 2013-10-09 14:04:12.250 282 12667.70 296.15 54764.93 88888.00 2013-10-09 14:04:12.375 282 12667.73 296.15 54764.95 88888.00 2013-10-09 14:04:12.500 282 12667.73 296.18 54764.97 88888.00 2013-10-09 14:04:12.625 282 12667.80 296.20 54765.03 88888.00 2013-10-09 14:04:12.750 282 12667.85 296.27 54765.07 88888.00 2013-10-09 14:04:12.875 282 12667.83 296.27 54765.10 88888.00 2013-10-09 14:04:13.000 282 12667.83 296.25 54765.12 88888.00 2013-10-09 14:04:13.125 282 12667.92 296.30 54765.18 88888.00 2013-10-09 14:04:13.250 282 12668.00 296.32 54765.22 88888.00 2013-10-09 14:04:13.375 282 12668.05 296.38 54765.22 88888.00 2013-10-09 14:04:13.500 282 12668.00 296.40 54765.28 88888.00 2013-10-09 14:04:13.625 282 12668.02 296.40 54765.30 88888.00 2013-10-09 14:04:13.750 282 12668.02 296.45 54765.30 88888.00 2013-10-09 14:04:13.875 282 12668.10 296.50 54765.32 88888.00 2013-10-09 14:04:14.000 282 12668.15 296.52 54765.35 88888.00 2013-10-09 14:04:14.125 282 12668.15 296.55 54765.40 88888.00 2013-10-09 14:04:14.250 282 12668.10 296.57 54765.47 88888.00 2013-10-09 14:04:14.375 282 12668.15 296.62 54765.50 88888.00 2013-10-09 14:04:14.500 282 12668.12 296.68 54765.53 88888.00 2013-10-09 14:04:14.625 282 12668.17 296.68 54765.55 88888.00 2013-10-09 14:04:14.750 282 12668.25 296.73 54765.57 88888.00 2013-10-09 14:04:14.875 282 12668.27 296.75 54765.60 88888.00 2013-10-09 14:04:15.000 282 12668.25 296.75 54765.65 88888.00 2013-10-09 14:04:15.125 282 12668.25 296.77 54765.68 88888.00 2013-10-09 14:04:15.250 282 12668.27 296.77 54765.72 88888.00 2013-10-09 14:04:15.375 282 12668.30 296.82 54765.75 88888.00 2013-10-09 14:04:15.500 282 12668.27 296.82 54765.75 88888.00 2013-10-09 14:04:15.625 282 12668.20 296.85 54765.78 88888.00 2013-10-09 14:04:15.750 282 12668.25 296.88 54765.82 88888.00 2013-10-09 14:04:15.875 282 12668.27 296.88 54765.85 88888.00 2013-10-09 14:04:16.000 282 12668.35 296.90 54765.90 88888.00 2013-10-09 14:04:16.125 282 12668.38 296.88 54765.97 88888.00 2013-10-09 14:04:16.250 282 12668.30 296.85 54766.03 88888.00 2013-10-09 14:04:16.375 282 12668.30 296.88 54766.03 88888.00 2013-10-09 14:04:16.500 282 12668.25 296.90 54766.07 88888.00 2013-10-09 14:04:16.625 282 12668.17 296.93 54766.10 88888.00 2013-10-09 14:04:16.750 282 12668.17 296.90 54766.15 88888.00 2013-10-09 14:04:16.875 282 12668.23 296.88 54766.15 88888.00 2013-10-09 14:04:17.000 282 12668.25 296.90 54766.20 88888.00 2013-10-09 14:04:17.125 282 12668.27 296.95 54766.25 88888.00 2013-10-09 14:04:17.250 282 12668.30 296.95 54766.32 88888.00 2013-10-09 14:04:17.375 282 12668.27 296.98 54766.38 88888.00 2013-10-09 14:04:17.500 282 12668.27 296.95 54766.43 88888.00 2013-10-09 14:04:17.625 282 12668.25 296.90 54766.45 88888.00 2013-10-09 14:04:17.750 282 12668.20 296.90 54766.47 88888.00 2013-10-09 14:04:17.875 282 12668.23 296.90 54766.53 88888.00 2013-10-09 14:04:18.000 282 12668.23 296.85 54766.55 88888.00 2013-10-09 14:04:18.125 282 12668.20 296.82 54766.62 88888.00 2013-10-09 14:04:18.250 282 12668.12 296.82 54766.70 88888.00 2013-10-09 14:04:18.375 282 12668.10 296.85 54766.75 88888.00 2013-10-09 14:04:18.500 282 12668.10 296.85 54766.80 88888.00 2013-10-09 14:04:18.625 282 12668.10 296.88 54766.85 88888.00 2013-10-09 14:04:18.750 282 12668.12 296.88 54766.88 88888.00 2013-10-09 14:04:18.875 282 12668.12 296.88 54766.93 88888.00 2013-10-09 14:04:19.000 282 12668.08 296.88 54767.00 88888.00 2013-10-09 14:04:19.125 282 12668.00 296.90 54767.05 88888.00 2013-10-09 14:04:19.250 282 12668.02 296.88 54767.10 88888.00 2013-10-09 14:04:19.375 282 12668.05 296.88 54767.10 88888.00 2013-10-09 14:04:19.500 282 12667.98 296.85 54767.15 88888.00 2013-10-09 14:04:19.625 282 12667.95 296.85 54767.18 88888.00 2013-10-09 14:04:19.750 282 12667.90 296.85 54767.20 88888.00 2013-10-09 14:04:19.875 282 12667.88 296.82 54767.22 88888.00 2013-10-09 14:04:20.000 282 12667.80 296.85 54767.28 88888.00 2013-10-09 14:04:20.125 282 12667.77 296.82 54767.32 88888.00 2013-10-09 14:04:20.250 282 12667.75 296.77 54767.38 88888.00 2013-10-09 14:04:20.375 282 12667.75 296.77 54767.40 88888.00 2013-10-09 14:04:20.500 282 12667.70 296.80 54767.50 88888.00 2013-10-09 14:04:20.625 282 12667.70 296.82 54767.55 88888.00 2013-10-09 14:04:20.750 282 12667.73 296.82 54767.57 88888.00 2013-10-09 14:04:20.875 282 12667.70 296.82 54767.65 88888.00 2013-10-09 14:04:21.000 282 12667.55 296.82 54767.65 88888.00 2013-10-09 14:04:21.125 282 12667.45 296.82 54767.70 88888.00 2013-10-09 14:04:21.250 282 12667.45 296.80 54767.80 88888.00 2013-10-09 14:04:21.375 282 12667.48 296.80 54767.80 88888.00 2013-10-09 14:04:21.500 282 12667.45 296.77 54767.85 88888.00 2013-10-09 14:04:21.625 282 12667.35 296.75 54767.90 88888.00 2013-10-09 14:04:21.750 282 12667.27 296.75 54767.95 88888.00 2013-10-09 14:04:21.875 282 12667.20 296.70 54768.00 88888.00 2013-10-09 14:04:22.000 282 12667.15 296.70 54768.05 88888.00 2013-10-09 14:04:22.125 282 12667.15 296.70 54768.10 88888.00 2013-10-09 14:04:22.250 282 12667.15 296.65 54768.15 88888.00 2013-10-09 14:04:22.375 282 12667.15 296.65 54768.22 88888.00 2013-10-09 14:04:22.500 282 12667.12 296.65 54768.25 88888.00 2013-10-09 14:04:22.625 282 12667.08 296.60 54768.28 88888.00 2013-10-09 14:04:22.750 282 12667.02 296.55 54768.35 88888.00 2013-10-09 14:04:22.875 282 12667.02 296.55 54768.40 88888.00 2013-10-09 14:04:23.000 282 12666.98 296.52 54768.43 88888.00 2013-10-09 14:04:23.125 282 12666.92 296.50 54768.47 88888.00 2013-10-09 14:04:23.250 282 12666.88 296.45 54768.53 88888.00 2013-10-09 14:04:23.375 282 12666.83 296.45 54768.55 88888.00 2013-10-09 14:04:23.500 282 12666.83 296.40 54768.60 88888.00 2013-10-09 14:04:23.625 282 12666.73 296.40 54768.65 88888.00 2013-10-09 14:04:23.750 282 12666.67 296.40 54768.70 88888.00 2013-10-09 14:04:23.875 282 12666.62 296.40 54768.75 88888.00 2013-10-09 14:04:24.000 282 12666.60 296.38 54768.78 88888.00 2013-10-09 14:04:24.125 282 12666.60 296.35 54768.85 88888.00 2013-10-09 14:04:24.250 282 12666.55 296.32 54768.90 88888.00 2013-10-09 14:04:24.375 282 12666.52 296.32 54768.93 88888.00 2013-10-09 14:04:24.500 282 12666.55 296.30 54768.93 88888.00 2013-10-09 14:04:24.625 282 12666.55 296.30 54769.00 88888.00 2013-10-09 14:04:24.750 282 12666.50 296.32 54769.05 88888.00 2013-10-09 14:04:24.875 282 12666.42 296.30 54769.07 88888.00 2013-10-09 14:04:25.000 282 12666.35 296.27 54769.10 88888.00 2013-10-09 14:04:25.125 282 12666.38 296.27 54769.15 88888.00 2013-10-09 14:04:25.250 282 12666.35 296.25 54769.18 88888.00 2013-10-09 14:04:25.375 282 12666.42 296.23 54769.25 88888.00 2013-10-09 14:04:25.500 282 12666.35 296.20 54769.28 88888.00 2013-10-09 14:04:25.625 282 12666.30 296.20 54769.32 88888.00 2013-10-09 14:04:25.750 282 12666.20 296.15 54769.35 88888.00 2013-10-09 14:04:25.875 282 12666.15 296.15 54769.43 88888.00 2013-10-09 14:04:26.000 282 12666.17 296.15 54769.43 88888.00 2013-10-09 14:04:26.125 282 12666.17 296.12 54769.45 88888.00 2013-10-09 14:04:26.250 282 12666.17 296.10 54769.53 88888.00 2013-10-09 14:04:26.375 282 12666.15 296.07 54769.53 88888.00 2013-10-09 14:04:26.500 282 12666.12 296.10 54769.60 88888.00 2013-10-09 14:04:26.625 282 12666.12 296.10 54769.68 88888.00 2013-10-09 14:04:26.750 282 12666.08 296.10 54769.68 88888.00 2013-10-09 14:04:26.875 282 12666.00 296.05 54769.68 88888.00 2013-10-09 14:04:27.000 282 12666.00 296.05 54769.75 88888.00 2013-10-09 14:04:27.125 282 12665.98 296.02 54769.78 88888.00 2013-10-09 14:04:27.250 282 12665.92 296.00 54769.85 88888.00 2013-10-09 14:04:27.375 282 12665.95 296.02 54769.88 88888.00 2013-10-09 14:04:27.500 282 12665.92 296.05 54769.90 88888.00 2013-10-09 14:04:27.625 282 12665.80 296.02 54769.93 88888.00 2013-10-09 14:04:27.750 282 12665.77 296.00 54769.95 88888.00 2013-10-09 14:04:27.875 282 12665.83 296.02 54770.03 88888.00 2013-10-09 14:04:28.000 282 12665.80 296.02 54770.05 88888.00 2013-10-09 14:04:28.125 282 12665.80 296.02 54770.10 88888.00 2013-10-09 14:04:28.250 282 12665.73 296.00 54770.15 88888.00 2013-10-09 14:04:28.375 282 12665.65 295.98 54770.18 88888.00 2013-10-09 14:04:28.500 282 12665.60 295.98 54770.18 88888.00 2013-10-09 14:04:28.625 282 12665.60 295.98 54770.22 88888.00 2013-10-09 14:04:28.750 282 12665.58 295.95 54770.25 88888.00 2013-10-09 14:04:28.875 282 12665.58 295.90 54770.28 88888.00 2013-10-09 14:04:29.000 282 12665.52 295.88 54770.30 88888.00 2013-10-09 14:04:29.125 282 12665.48 295.90 54770.35 88888.00 2013-10-09 14:04:29.250 282 12665.42 295.82 54770.38 88888.00 2013-10-09 14:04:29.375 282 12665.42 295.80 54770.35 88888.00 2013-10-09 14:04:29.500 282 12665.42 295.80 54770.40 88888.00 2013-10-09 14:04:29.625 282 12665.35 295.77 54770.43 88888.00 2013-10-09 14:04:29.750 282 12665.25 295.75 54770.45 88888.00 2013-10-09 14:04:29.875 282 12665.25 295.75 54770.47 88888.00 2013-10-09 14:04:30.000 282 12665.23 295.75 54770.53 88888.00 2013-10-09 14:04:30.125 282 12665.20 295.73 54770.57 88888.00 2013-10-09 14:04:30.250 282 12665.23 295.70 54770.62 88888.00 2013-10-09 14:04:30.375 282 12665.30 295.70 54770.65 88888.00 2013-10-09 14:04:30.500 282 12665.15 295.70 54770.68 88888.00 2013-10-09 14:04:30.625 282 12665.05 295.68 54770.70 88888.00 2013-10-09 14:04:30.750 282 12664.98 295.65 54770.72 88888.00 2013-10-09 14:04:30.875 282 12665.00 295.65 54770.75 88888.00 2013-10-09 14:04:31.000 282 12665.02 295.65 54770.75 88888.00 2013-10-09 14:04:31.125 282 12665.08 295.65 54770.80 88888.00 2013-10-09 14:04:31.250 282 12665.08 295.60 54770.80 88888.00 2013-10-09 14:04:31.375 282 12665.05 295.60 54770.85 88888.00 2013-10-09 14:04:31.500 282 12665.00 295.60 54770.85 88888.00 2013-10-09 14:04:31.625 282 12665.05 295.65 54770.88 88888.00 2013-10-09 14:04:31.750 282 12665.02 295.57 54770.93 88888.00 2013-10-09 14:04:31.875 282 12664.98 295.60 54770.93 88888.00 2013-10-09 14:04:32.000 282 12664.98 295.60 54770.95 88888.00 2013-10-09 14:04:32.125 282 12664.98 295.60 54771.00 88888.00 2013-10-09 14:04:32.250 282 12664.92 295.55 54770.97 88888.00 2013-10-09 14:04:32.375 282 12664.88 295.55 54771.00 88888.00 2013-10-09 14:04:32.500 282 12664.80 295.60 54771.05 88888.00 2013-10-09 14:04:32.625 282 12664.77 295.57 54771.10 88888.00 2013-10-09 14:04:32.750 282 12664.77 295.60 54771.12 88888.00 2013-10-09 14:04:32.875 282 12664.80 295.62 54771.12 88888.00 2013-10-09 14:04:33.000 282 12664.77 295.60 54771.15 88888.00 2013-10-09 14:04:33.125 282 12664.70 295.57 54771.15 88888.00 2013-10-09 14:04:33.250 282 12664.60 295.60 54771.18 88888.00 2013-10-09 14:04:33.375 282 12664.67 295.60 54771.20 88888.00 2013-10-09 14:04:33.500 282 12664.70 295.62 54771.20 88888.00 2013-10-09 14:04:33.625 282 12664.73 295.65 54771.25 88888.00 2013-10-09 14:04:33.750 282 12664.62 295.65 54771.25 88888.00 2013-10-09 14:04:33.875 282 12664.62 295.65 54771.28 88888.00 2013-10-09 14:04:34.000 282 12664.67 295.70 54771.30 88888.00 2013-10-09 14:04:34.125 282 12664.70 295.70 54771.32 88888.00 2013-10-09 14:04:34.250 282 12664.58 295.65 54771.32 88888.00 2013-10-09 14:04:34.375 282 12664.58 295.62 54771.32 88888.00 2013-10-09 14:04:34.500 282 12664.58 295.62 54771.35 88888.00 2013-10-09 14:04:34.625 282 12664.62 295.65 54771.38 88888.00 2013-10-09 14:04:34.750 282 12664.62 295.68 54771.40 88888.00 2013-10-09 14:04:34.875 282 12664.52 295.62 54771.40 88888.00 2013-10-09 14:04:35.000 282 12664.50 295.62 54771.43 88888.00 2013-10-09 14:04:35.125 282 12664.52 295.68 54771.47 88888.00 2013-10-09 14:04:35.250 282 12664.45 295.62 54771.47 88888.00 2013-10-09 14:04:35.375 282 12664.42 295.60 54771.50 88888.00 2013-10-09 14:04:35.500 282 12664.42 295.57 54771.55 88888.00 2013-10-09 14:04:35.625 282 12664.42 295.52 54771.57 88888.00 2013-10-09 14:04:35.750 282 12664.42 295.55 54771.57 88888.00 2013-10-09 14:04:35.875 282 12664.45 295.48 54771.60 88888.00 2013-10-09 14:04:36.000 282 12664.45 295.45 54771.60 88888.00 2013-10-09 14:04:36.125 282 12664.38 295.45 54771.62 88888.00 2013-10-09 14:04:36.250 282 12664.27 295.43 54771.65 88888.00 2013-10-09 14:04:36.375 282 12664.25 295.40 54771.68 88888.00 2013-10-09 14:04:36.500 282 12664.25 295.38 54771.68 88888.00 2013-10-09 14:04:36.625 282 12664.27 295.35 54771.75 88888.00 2013-10-09 14:04:36.750 282 12664.25 295.35 54771.78 88888.00 2013-10-09 14:04:36.875 282 12664.20 295.32 54771.78 88888.00 2013-10-09 14:04:37.000 282 12664.17 295.30 54771.82 88888.00 2013-10-09 14:04:37.125 282 12664.12 295.25 54771.85 88888.00 2013-10-09 14:04:37.250 282 12664.05 295.20 54771.88 88888.00 2013-10-09 14:04:37.375 282 12663.98 295.18 54771.93 88888.00 2013-10-09 14:04:37.500 282 12663.88 295.12 54771.95 88888.00 2013-10-09 14:04:37.625 282 12663.90 295.10 54771.95 88888.00 2013-10-09 14:04:37.750 282 12663.95 295.07 54771.97 88888.00 2013-10-09 14:04:37.875 282 12663.90 295.05 54772.00 88888.00 2013-10-09 14:04:38.000 282 12663.80 295.00 54772.03 88888.00 2013-10-09 14:04:38.125 282 12663.73 294.93 54772.05 88888.00 2013-10-09 14:04:38.250 282 12663.58 294.90 54772.07 88888.00 2013-10-09 14:04:38.375 282 12663.52 294.93 54772.12 88888.00 2013-10-09 14:04:38.500 282 12663.55 294.93 54772.15 88888.00 2013-10-09 14:04:38.625 282 12663.52 294.88 54772.18 88888.00 2013-10-09 14:04:38.750 282 12663.45 294.82 54772.18 88888.00 2013-10-09 14:04:38.875 282 12663.42 294.77 54772.18 88888.00 2013-10-09 14:04:39.000 282 12663.33 294.80 54772.25 88888.00 2013-10-09 14:04:39.125 282 12663.20 294.77 54772.30 88888.00 2013-10-09 14:04:39.250 282 12663.12 294.73 54772.35 88888.00 2013-10-09 14:04:39.375 282 12663.10 294.68 54772.40 88888.00 2013-10-09 14:04:39.500 282 12663.05 294.60 54772.40 88888.00 2013-10-09 14:04:39.625 282 12662.92 294.52 54772.43 88888.00 2013-10-09 14:04:39.750 282 12662.85 294.48 54772.47 88888.00 2013-10-09 14:04:39.875 282 12662.80 294.43 54772.50 88888.00 2013-10-09 14:04:40.000 282 12662.75 294.40 54772.55 88888.00 2013-10-09 14:04:40.125 282 12662.70 294.38 54772.60 88888.00 2013-10-09 14:04:40.250 282 12662.65 294.30 54772.60 88888.00 2013-10-09 14:04:40.375 282 12662.58 294.25 54772.62 88888.00 2013-10-09 14:04:40.500 282 12662.58 294.20 54772.65 88888.00 2013-10-09 14:04:40.625 282 12662.48 294.10 54772.68 88888.00 2013-10-09 14:04:40.750 282 12662.45 294.07 54772.72 88888.00 2013-10-09 14:04:40.875 282 12662.42 294.02 54772.78 88888.00 2013-10-09 14:04:41.000 282 12662.30 293.98 54772.78 88888.00 2013-10-09 14:04:41.125 282 12662.15 293.90 54772.85 88888.00 2013-10-09 14:04:41.250 282 12662.10 293.85 54772.88 88888.00 2013-10-09 14:04:41.375 282 12662.20 293.80 54772.90 88888.00 2013-10-09 14:04:41.500 282 12662.17 293.77 54772.93 88888.00 2013-10-09 14:04:41.625 282 12662.08 293.68 54772.97 88888.00 2013-10-09 14:04:41.750 282 12661.90 293.57 54773.00 88888.00 2013-10-09 14:04:41.875 282 12661.73 293.55 54773.07 88888.00 2013-10-09 14:04:42.000 282 12661.73 293.48 54773.07 88888.00 2013-10-09 14:04:42.125 282 12661.67 293.40 54773.10 88888.00 2013-10-09 14:04:42.250 282 12661.60 293.30 54773.18 88888.00 2013-10-09 14:04:42.375 282 12661.58 293.27 54773.18 88888.00 2013-10-09 14:04:42.500 282 12661.50 293.20 54773.22 88888.00 2013-10-09 14:04:42.625 282 12661.40 293.18 54773.25 88888.00 2013-10-09 14:04:42.750 282 12661.30 293.12 54773.28 88888.00 2013-10-09 14:04:42.875 282 12661.23 293.05 54773.35 88888.00 2013-10-09 14:04:43.000 282 12661.08 292.98 54773.38 88888.00 2013-10-09 14:04:43.125 282 12661.00 292.93 54773.43 88888.00 2013-10-09 14:04:43.250 282 12660.90 292.85 54773.45 88888.00 2013-10-09 14:04:43.375 282 12660.83 292.80 54773.47 88888.00 2013-10-09 14:04:43.500 282 12660.70 292.73 54773.53 88888.00 2013-10-09 14:04:43.625 282 12660.58 292.70 54773.57 88888.00 2013-10-09 14:04:43.750 282 12660.48 292.62 54773.57 88888.00 2013-10-09 14:04:43.875 282 12660.38 292.57 54773.60 88888.00 2013-10-09 14:04:44.000 282 12660.27 292.52 54773.62 88888.00 2013-10-09 14:04:44.125 282 12660.20 292.48 54773.68 88888.00 2013-10-09 14:04:44.250 282 12660.12 292.40 54773.75 88888.00 2013-10-09 14:04:44.375 282 12660.05 292.35 54773.78 88888.00 2013-10-09 14:04:44.500 282 12659.95 292.30 54773.78 88888.00 2013-10-09 14:04:44.625 282 12659.92 292.25 54773.80 88888.00 2013-10-09 14:04:44.750 282 12659.88 292.18 54773.85 88888.00 2013-10-09 14:04:44.875 282 12659.73 292.10 54773.85 88888.00 2013-10-09 14:04:45.000 282 12659.60 292.05 54773.90 88888.00 2013-10-09 14:04:45.125 282 12659.50 292.00 54773.95 88888.00 2013-10-09 14:04:45.250 282 12659.48 291.95 54774.00 88888.00 2013-10-09 14:04:45.375 282 12659.42 291.90 54774.03 88888.00 2013-10-09 14:04:45.500 282 12659.27 291.82 54774.07 88888.00 2013-10-09 14:04:45.625 282 12659.20 291.77 54774.10 88888.00 2013-10-09 14:04:45.750 282 12659.15 291.73 54774.12 88888.00 2013-10-09 14:04:45.875 282 12659.02 291.65 54774.15 88888.00 2013-10-09 14:04:46.000 282 12658.95 291.55 54774.18 88888.00 2013-10-09 14:04:46.125 282 12658.80 291.50 54774.22 88888.00 2013-10-09 14:04:46.250 282 12658.60 291.43 54774.30 88888.00 2013-10-09 14:04:46.375 282 12658.58 291.40 54774.35 88888.00 2013-10-09 14:04:46.500 282 12658.52 291.35 54774.38 88888.00 2013-10-09 14:04:46.625 282 12658.40 291.30 54774.40 88888.00 2013-10-09 14:04:46.750 282 12658.30 291.25 54774.43 88888.00 2013-10-09 14:04:46.875 282 12658.20 291.23 54774.45 88888.00 2013-10-09 14:04:47.000 282 12658.05 291.15 54774.47 88888.00 2013-10-09 14:04:47.125 282 12657.92 291.10 54774.50 88888.00 2013-10-09 14:04:47.250 282 12657.77 291.05 54774.55 88888.00 2013-10-09 14:04:47.375 282 12657.70 291.00 54774.55 88888.00 2013-10-09 14:04:47.500 282 12657.67 290.95 54774.57 88888.00 2013-10-09 14:04:47.625 282 12657.62 290.90 54774.62 88888.00 2013-10-09 14:04:47.750 282 12657.55 290.82 54774.68 88888.00 2013-10-09 14:04:47.875 282 12657.48 290.77 54774.70 88888.00 2013-10-09 14:04:48.000 282 12657.35 290.70 54774.72 88888.00 2013-10-09 14:04:48.125 282 12657.15 290.60 54774.78 88888.00 2013-10-09 14:04:48.250 282 12657.10 290.52 54774.82 88888.00 2013-10-09 14:04:48.375 282 12657.10 290.48 54774.85 88888.00 2013-10-09 14:04:48.500 282 12656.98 290.43 54774.85 88888.00 2013-10-09 14:04:48.625 282 12656.88 290.35 54774.88 88888.00 2013-10-09 14:04:48.750 282 12656.75 290.30 54774.90 88888.00 2013-10-09 14:04:48.875 282 12656.65 290.23 54774.95 88888.00 2013-10-09 14:04:49.000 282 12656.60 290.15 54774.93 88888.00 2013-10-09 14:04:49.125 282 12656.48 290.07 54774.95 88888.00 2013-10-09 14:04:49.250 282 12656.38 290.02 54775.00 88888.00 2013-10-09 14:04:49.375 282 12656.33 290.00 54775.03 88888.00 2013-10-09 14:04:49.500 282 12656.17 289.93 54775.03 88888.00 2013-10-09 14:04:49.625 282 12656.10 289.88 54775.05 88888.00 2013-10-09 14:04:49.750 282 12656.05 289.85 54775.07 88888.00 2013-10-09 14:04:49.875 282 12655.98 289.80 54775.10 88888.00 2013-10-09 14:04:50.000 282 12655.90 289.73 54775.12 88888.00 2013-10-09 14:04:50.125 282 12655.85 289.73 54775.15 88888.00 2013-10-09 14:04:50.250 282 12655.75 289.68 54775.18 88888.00 2013-10-09 14:04:50.375 282 12655.67 289.65 54775.18 88888.00 2013-10-09 14:04:50.500 282 12655.55 289.65 54775.20 88888.00 2013-10-09 14:04:50.625 282 12655.45 289.65 54775.22 88888.00 2013-10-09 14:04:50.750 282 12655.42 289.62 54775.28 88888.00 2013-10-09 14:04:50.875 282 12655.33 289.62 54775.25 88888.00 2013-10-09 14:04:51.000 282 12655.30 289.55 54775.20 88888.00 2013-10-09 14:04:51.125 282 12655.30 289.52 54775.25 88888.00 2013-10-09 14:04:51.250 282 12655.23 289.48 54775.28 88888.00 2013-10-09 14:04:51.375 282 12655.12 289.45 54775.30 88888.00 2013-10-09 14:04:51.500 282 12655.08 289.45 54775.30 88888.00 2013-10-09 14:04:51.625 282 12655.12 289.43 54775.35 88888.00 2013-10-09 14:04:51.750 282 12655.12 289.40 54775.38 88888.00 2013-10-09 14:04:51.875 282 12655.05 289.38 54775.35 88888.00 2013-10-09 14:04:52.000 282 12654.98 289.38 54775.38 88888.00 2013-10-09 14:04:52.125 282 12654.90 289.35 54775.40 88888.00 2013-10-09 14:04:52.250 282 12654.83 289.27 54775.38 88888.00 2013-10-09 14:04:52.375 282 12654.77 289.27 54775.40 88888.00 2013-10-09 14:04:52.500 282 12654.70 289.27 54775.40 88888.00 2013-10-09 14:04:52.625 282 12654.62 289.25 54775.38 88888.00 2013-10-09 14:04:52.750 282 12654.52 289.25 54775.40 88888.00 2013-10-09 14:04:52.875 282 12654.48 289.25 54775.40 88888.00 2013-10-09 14:04:53.000 282 12654.45 289.23 54775.40 88888.00 2013-10-09 14:04:53.125 282 12654.40 289.23 54775.45 88888.00 2013-10-09 14:04:53.250 282 12654.33 289.23 54775.45 88888.00 2013-10-09 14:04:53.375 282 12654.30 289.20 54775.45 88888.00 2013-10-09 14:04:53.500 282 12654.33 289.18 54775.45 88888.00 2013-10-09 14:04:53.625 282 12654.30 289.15 54775.45 88888.00 2013-10-09 14:04:53.750 282 12654.27 289.10 54775.45 88888.00 2013-10-09 14:04:53.875 282 12654.20 289.07 54775.47 88888.00 2013-10-09 14:04:54.000 282 12654.17 289.12 54775.47 88888.00 2013-10-09 14:04:54.125 282 12654.17 289.07 54775.47 88888.00 2013-10-09 14:04:54.250 282 12654.10 289.07 54775.50 88888.00 2013-10-09 14:04:54.375 282 12654.08 289.07 54775.50 88888.00 2013-10-09 14:04:54.500 282 12654.00 289.07 54775.53 88888.00 2013-10-09 14:04:54.625 282 12653.98 289.05 54775.53 88888.00 2013-10-09 14:04:54.750 282 12653.95 289.05 54775.53 88888.00 2013-10-09 14:04:54.875 282 12653.98 289.05 54775.50 88888.00 2013-10-09 14:04:55.000 282 12654.00 289.02 54775.53 88888.00 2013-10-09 14:04:55.125 282 12653.90 289.02 54775.47 88888.00 2013-10-09 14:04:55.250 282 12653.80 289.00 54775.50 88888.00 2013-10-09 14:04:55.375 282 12653.77 289.00 54775.47 88888.00 2013-10-09 14:04:55.500 282 12653.77 288.95 54775.50 88888.00 2013-10-09 14:04:55.625 282 12653.75 288.93 54775.50 88888.00 2013-10-09 14:04:55.750 282 12653.75 288.90 54775.53 88888.00 2013-10-09 14:04:55.875 282 12653.77 288.85 54775.50 88888.00 2013-10-09 14:04:56.000 282 12653.77 288.88 54775.50 88888.00 2013-10-09 14:04:56.125 282 12653.77 288.82 54775.47 88888.00 2013-10-09 14:04:56.250 282 12653.65 288.82 54775.47 88888.00 2013-10-09 14:04:56.375 282 12653.62 288.80 54775.47 88888.00 2013-10-09 14:04:56.500 282 12653.65 288.80 54775.47 88888.00 2013-10-09 14:04:56.625 282 12653.70 288.80 54775.53 88888.00 2013-10-09 14:04:56.750 282 12653.67 288.77 54775.53 88888.00 2013-10-09 14:04:56.875 282 12653.55 288.77 54775.50 88888.00 2013-10-09 14:04:57.000 282 12653.52 288.73 54775.47 88888.00 2013-10-09 14:04:57.125 282 12653.52 288.73 54775.47 88888.00 2013-10-09 14:04:57.250 282 12653.50 288.73 54775.50 88888.00 2013-10-09 14:04:57.375 282 12653.48 288.75 54775.50 88888.00 2013-10-09 14:04:57.500 282 12653.45 288.75 54775.53 88888.00 2013-10-09 14:04:57.625 282 12653.42 288.73 54775.53 88888.00 2013-10-09 14:04:57.750 282 12653.40 288.73 54775.50 88888.00 2013-10-09 14:04:57.875 282 12653.33 288.70 54775.50 88888.00 2013-10-09 14:04:58.000 282 12653.30 288.68 54775.50 88888.00 2013-10-09 14:04:58.125 282 12653.33 288.62 54775.50 88888.00 2013-10-09 14:04:58.250 282 12653.27 288.57 54775.50 88888.00 2013-10-09 14:04:58.375 282 12653.33 288.57 54775.47 88888.00 2013-10-09 14:04:58.500 282 12653.33 288.52 54775.47 88888.00 2013-10-09 14:04:58.625 282 12653.33 288.48 54775.47 88888.00 2013-10-09 14:04:58.750 282 12653.25 288.45 54775.47 88888.00 2013-10-09 14:04:58.875 282 12653.25 288.43 54775.47 88888.00 2013-10-09 14:04:59.000 282 12653.23 288.40 54775.47 88888.00 2013-10-09 14:04:59.125 282 12653.23 288.38 54775.47 88888.00 2013-10-09 14:04:59.250 282 12653.15 288.30 54775.47 88888.00 2013-10-09 14:04:59.375 282 12653.12 288.27 54775.47 88888.00 2013-10-09 14:04:59.500 282 12653.10 288.27 54775.45 88888.00 2013-10-09 14:04:59.625 282 12653.08 288.25 54775.43 88888.00 2013-10-09 14:04:59.750 282 12653.05 288.25 54775.43 88888.00 2013-10-09 14:04:59.875 282 12653.08 288.27 54775.45 88888.00 2013-10-09 14:05:00.000 282 12653.12 288.25 54775.43 88888.00 2013-10-09 14:05:00.125 282 12653.08 288.23 54775.43 88888.00 2013-10-09 14:05:00.250 282 12653.00 288.15 54775.43 88888.00 2013-10-09 14:05:00.375 282 12653.00 288.15 54775.40 88888.00 2013-10-09 14:05:00.500 282 12652.95 288.10 54775.40 88888.00 2013-10-09 14:05:00.625 282 12652.92 288.05 54775.40 88888.00 2013-10-09 14:05:00.750 282 12652.95 288.02 54775.40 88888.00 2013-10-09 14:05:00.875 282 12652.95 288.00 54775.35 88888.00 2013-10-09 14:05:01.000 282 12652.98 287.93 54775.35 88888.00 2013-10-09 14:05:01.125 282 12652.98 287.85 54775.35 88888.00 2013-10-09 14:05:01.250 282 12652.92 287.80 54775.38 88888.00 2013-10-09 14:05:01.375 282 12652.92 287.80 54775.38 88888.00 2013-10-09 14:05:01.500 282 12652.88 287.75 54775.38 88888.00 2013-10-09 14:05:01.625 282 12652.85 287.65 54775.38 88888.00 2013-10-09 14:05:01.750 282 12652.85 287.60 54775.32 88888.00 2013-10-09 14:05:01.875 282 12652.88 287.55 54775.32 88888.00 2013-10-09 14:05:02.000 282 12652.90 287.52 54775.32 88888.00 2013-10-09 14:05:02.125 282 12652.85 287.50 54775.32 88888.00 2013-10-09 14:05:02.250 282 12652.77 287.38 54775.35 88888.00 2013-10-09 14:05:02.375 282 12652.75 287.30 54775.32 88888.00 2013-10-09 14:05:02.500 282 12652.73 287.25 54775.30 88888.00 2013-10-09 14:05:02.625 282 12652.65 287.23 54775.30 88888.00 2013-10-09 14:05:02.750 282 12652.65 287.18 54775.32 88888.00 2013-10-09 14:05:02.875 282 12652.67 287.12 54775.32 88888.00 2013-10-09 14:05:03.000 282 12652.73 287.10 54775.30 88888.00 2013-10-09 14:05:03.125 282 12652.67 287.10 54775.30 88888.00 2013-10-09 14:05:03.250 282 12652.65 287.07 54775.32 88888.00 2013-10-09 14:05:03.375 282 12652.55 287.05 54775.32 88888.00 2013-10-09 14:05:03.500 282 12652.48 287.07 54775.30 88888.00 2013-10-09 14:05:03.625 282 12652.42 287.02 54775.28 88888.00 2013-10-09 14:05:03.750 282 12652.40 286.93 54775.28 88888.00 2013-10-09 14:05:03.875 282 12652.38 286.88 54775.28 88888.00 2013-10-09 14:05:04.000 282 12652.38 286.80 54775.25 88888.00 2013-10-09 14:05:04.125 282 12652.38 286.75 54775.25 88888.00 2013-10-09 14:05:04.250 282 12652.40 286.70 54775.25 88888.00 2013-10-09 14:05:04.375 282 12652.35 286.65 54775.28 88888.00 2013-10-09 14:05:04.500 282 12652.35 286.57 54775.28 88888.00 2013-10-09 14:05:04.625 282 12652.35 286.50 54775.25 88888.00 2013-10-09 14:05:04.750 282 12652.30 286.45 54775.25 88888.00 2013-10-09 14:05:04.875 282 12652.25 286.40 54775.20 88888.00 2013-10-09 14:05:05.000 282 12652.25 286.32 54775.22 88888.00 2013-10-09 14:05:05.125 282 12652.17 286.30 54775.25 88888.00 2013-10-09 14:05:05.250 282 12652.17 286.23 54775.25 88888.00 2013-10-09 14:05:05.375 282 12652.15 286.18 54775.25 88888.00 2013-10-09 14:05:05.500 282 12652.10 286.15 54775.25 88888.00 2013-10-09 14:05:05.625 282 12652.12 286.10 54775.28 88888.00 2013-10-09 14:05:05.750 282 12652.08 286.10 54775.32 88888.00 2013-10-09 14:05:05.875 282 12652.05 286.00 54775.28 88888.00 2013-10-09 14:05:06.000 282 12651.98 285.90 54775.28 88888.00 2013-10-09 14:05:06.125 282 12651.95 285.80 54775.25 88888.00 2013-10-09 14:05:06.250 282 12651.90 285.75 54775.30 88888.00 2013-10-09 14:05:06.375 282 12651.90 285.70 54775.28 88888.00 2013-10-09 14:05:06.500 282 12651.88 285.62 54775.32 88888.00 2013-10-09 14:05:06.625 282 12651.85 285.55 54775.32 88888.00 2013-10-09 14:05:06.750 282 12651.83 285.48 54775.28 88888.00 2013-10-09 14:05:06.875 282 12651.75 285.40 54775.28 88888.00 2013-10-09 14:05:07.000 282 12651.67 285.35 54775.30 88888.00 2013-10-09 14:05:07.125 282 12651.62 285.32 54775.28 88888.00 2013-10-09 14:05:07.250 282 12651.52 285.27 54775.35 88888.00 2013-10-09 14:05:07.375 282 12651.62 285.25 54775.30 88888.00 2013-10-09 14:05:07.500 282 12651.65 285.18 54775.30 88888.00 2013-10-09 14:05:07.625 282 12651.62 285.10 54775.28 88888.00 2013-10-09 14:05:07.750 282 12651.55 285.02 54775.25 88888.00 2013-10-09 14:05:07.875 282 12651.48 284.98 54775.25 88888.00 2013-10-09 14:05:08.000 282 12651.42 284.93 54775.25 88888.00 2013-10-09 14:05:08.125 282 12651.38 284.88 54775.28 88888.00 2013-10-09 14:05:08.250 282 12651.35 284.80 54775.28 88888.00 2013-10-09 14:05:08.375 282 12651.33 284.77 54775.25 88888.00 2013-10-09 14:05:08.500 282 12651.27 284.75 54775.25 88888.00 2013-10-09 14:05:08.625 282 12651.25 284.65 54775.25 88888.00 2013-10-09 14:05:08.750 282 12651.17 284.55 54775.28 88888.00 2013-10-09 14:05:08.875 282 12651.12 284.48 54775.22 88888.00 2013-10-09 14:05:09.000 282 12651.20 284.43 54775.22 88888.00 2013-10-09 14:05:09.125 282 12651.17 284.35 54775.25 88888.00 2013-10-09 14:05:09.250 282 12651.08 284.30 54775.28 88888.00 2013-10-09 14:05:09.375 282 12651.05 284.23 54775.28 88888.00 2013-10-09 14:05:09.500 282 12651.08 284.18 54775.28 88888.00 2013-10-09 14:05:09.625 282 12651.02 284.12 54775.25 88888.00 2013-10-09 14:05:09.750 282 12650.90 284.05 54775.25 88888.00 2013-10-09 14:05:09.875 282 12650.83 284.00 54775.25 88888.00 2013-10-09 14:05:10.000 282 12650.83 284.00 54775.22 88888.00 2013-10-09 14:05:10.125 282 12650.83 283.95 54775.22 88888.00 2013-10-09 14:05:10.250 282 12650.73 283.88 54775.22 88888.00 2013-10-09 14:05:10.375 282 12650.67 283.82 54775.20 88888.00 2013-10-09 14:05:10.500 282 12650.62 283.75 54775.22 88888.00 2013-10-09 14:05:10.625 282 12650.55 283.68 54775.20 88888.00 2013-10-09 14:05:10.750 282 12650.55 283.65 54775.20 88888.00 2013-10-09 14:05:10.875 282 12650.50 283.57 54775.20 88888.00 2013-10-09 14:05:11.000 282 12650.48 283.50 54775.20 88888.00 2013-10-09 14:05:11.125 282 12650.42 283.43 54775.20 88888.00 2013-10-09 14:05:11.250 282 12650.38 283.38 54775.20 88888.00 2013-10-09 14:05:11.375 282 12650.40 283.32 54775.18 88888.00 2013-10-09 14:05:11.500 282 12650.40 283.25 54775.18 88888.00 2013-10-09 14:05:11.625 282 12650.38 283.23 54775.18 88888.00 2013-10-09 14:05:11.750 282 12650.30 283.12 54775.18 88888.00 2013-10-09 14:05:11.875 282 12650.27 283.05 54775.18 88888.00 2013-10-09 14:05:12.000 282 12650.25 282.98 54775.18 88888.00 2013-10-09 14:05:12.125 282 12650.20 282.93 54775.15 88888.00 2013-10-09 14:05:12.250 282 12650.12 282.88 54775.15 88888.00 2013-10-09 14:05:12.375 282 12650.17 282.82 54775.12 88888.00 2013-10-09 14:05:12.500 282 12650.05 282.77 54775.12 88888.00 2013-10-09 14:05:12.625 282 12650.02 282.73 54775.12 88888.00 2013-10-09 14:05:12.750 282 12650.02 282.65 54775.07 88888.00 2013-10-09 14:05:12.875 282 12649.98 282.60 54775.05 88888.00 2013-10-09 14:05:13.000 282 12649.90 282.55 54775.07 88888.00 2013-10-09 14:05:13.125 282 12649.83 282.55 54775.07 88888.00 2013-10-09 14:05:13.250 282 12649.80 282.50 54775.07 88888.00 2013-10-09 14:05:13.375 282 12649.77 282.45 54775.07 88888.00 2013-10-09 14:05:13.500 282 12649.73 282.45 54775.05 88888.00 2013-10-09 14:05:13.625 282 12649.73 282.48 54775.05 88888.00 2013-10-09 14:05:13.750 282 12649.70 282.45 54775.03 88888.00 2013-10-09 14:05:13.875 282 12649.62 282.45 54775.00 88888.00 2013-10-09 14:05:14.000 282 12649.60 282.45 54774.97 88888.00 2013-10-09 14:05:14.125 282 12649.58 282.43 54775.00 88888.00 2013-10-09 14:05:14.250 282 12649.52 282.38 54775.00 88888.00 2013-10-09 14:05:14.375 282 12649.48 282.40 54774.97 88888.00 2013-10-09 14:05:14.500 282 12649.38 282.38 54774.97 88888.00 2013-10-09 14:05:14.625 282 12649.38 282.38 54774.97 88888.00 2013-10-09 14:05:14.750 282 12649.40 282.35 54774.95 88888.00 2013-10-09 14:05:14.875 282 12649.33 282.32 54774.93 88888.00 2013-10-09 14:05:15.000 282 12649.25 282.30 54774.93 88888.00 2013-10-09 14:05:15.125 282 12649.20 282.27 54774.88 88888.00 2013-10-09 14:05:15.250 282 12649.15 282.23 54774.88 88888.00 2013-10-09 14:05:15.375 282 12649.15 282.20 54774.88 88888.00 2013-10-09 14:05:15.500 282 12649.17 282.18 54774.85 88888.00 2013-10-09 14:05:15.625 282 12649.15 282.18 54774.85 88888.00 2013-10-09 14:05:15.750 282 12649.15 282.12 54774.80 88888.00 2013-10-09 14:05:15.875 282 12649.15 282.05 54774.80 88888.00 2013-10-09 14:05:16.000 282 12649.08 282.02 54774.78 88888.00 2013-10-09 14:05:16.125 282 12649.05 281.98 54774.78 88888.00 2013-10-09 14:05:16.250 282 12649.00 281.90 54774.75 88888.00 2013-10-09 14:05:16.375 282 12648.95 281.90 54774.70 88888.00 2013-10-09 14:05:16.500 282 12648.90 281.90 54774.72 88888.00 2013-10-09 14:05:16.625 282 12648.88 281.90 54774.72 88888.00 2013-10-09 14:05:16.750 282 12648.85 281.85 54774.70 88888.00 2013-10-09 14:05:16.875 282 12648.83 281.80 54774.65 88888.00 2013-10-09 14:05:17.000 282 12648.80 281.77 54774.65 88888.00 2013-10-09 14:05:17.125 282 12648.67 281.70 54774.65 88888.00 2013-10-09 14:05:17.250 282 12648.60 281.68 54774.62 88888.00 2013-10-09 14:05:17.375 282 12648.70 281.70 54774.60 88888.00 2013-10-09 14:05:17.500 282 12648.65 281.65 54774.55 88888.00 2013-10-09 14:05:17.625 282 12648.58 281.60 54774.55 88888.00 2013-10-09 14:05:17.750 282 12648.58 281.60 54774.53 88888.00 2013-10-09 14:05:17.875 282 12648.52 281.60 54774.50 88888.00 2013-10-09 14:05:18.000 282 12648.52 281.57 54774.47 88888.00 2013-10-09 14:05:18.125 282 12648.50 281.55 54774.45 88888.00 2013-10-09 14:05:18.250 282 12648.40 281.50 54774.43 88888.00 2013-10-09 14:05:18.375 282 12648.33 281.45 54774.40 88888.00 2013-10-09 14:05:18.500 282 12648.38 281.43 54774.43 88888.00 2013-10-09 14:05:18.625 282 12648.38 281.45 54774.38 88888.00 2013-10-09 14:05:18.750 282 12648.35 281.40 54774.35 88888.00 2013-10-09 14:05:18.875 282 12648.27 281.35 54774.32 88888.00 2013-10-09 14:05:19.000 282 12648.27 281.30 54774.28 88888.00 2013-10-09 14:05:19.125 282 12648.25 281.27 54774.28 88888.00 2013-10-09 14:05:19.250 282 12648.10 281.23 54774.22 88888.00 2013-10-09 14:05:19.375 282 12648.08 281.18 54774.20 88888.00 2013-10-09 14:05:19.500 282 12648.08 281.15 54774.15 88888.00 2013-10-09 14:05:19.625 282 12648.10 281.12 54774.18 88888.00 2013-10-09 14:05:19.750 282 12648.08 281.07 54774.10 88888.00 2013-10-09 14:05:19.875 282 12648.00 281.02 54774.07 88888.00 2013-10-09 14:05:20.000 282 12647.95 281.00 54774.05 88888.00 2013-10-09 14:05:20.125 282 12647.95 281.00 54774.05 88888.00 2013-10-09 14:05:20.250 282 12647.90 280.93 54773.97 88888.00 2013-10-09 14:05:20.375 282 12647.88 280.90 54773.97 88888.00 2013-10-09 14:05:20.500 282 12647.85 280.93 54773.93 88888.00 2013-10-09 14:05:20.625 282 12647.83 280.93 54773.90 88888.00 2013-10-09 14:05:20.750 282 12647.80 280.90 54773.85 88888.00 2013-10-09 14:05:20.875 282 12647.80 280.88 54773.82 88888.00 2013-10-09 14:05:21.000 282 12647.73 280.85 54773.78 88888.00 2013-10-09 14:05:21.125 282 12647.73 280.88 54773.78 88888.00 2013-10-09 14:05:21.250 282 12647.62 280.88 54773.75 88888.00 2013-10-09 14:05:21.375 282 12647.62 280.82 54773.72 88888.00 2013-10-09 14:05:21.500 282 12647.50 280.77 54773.70 88888.00 2013-10-09 14:05:21.625 282 12647.45 280.77 54773.65 88888.00 2013-10-09 14:05:21.750 282 12647.50 280.77 54773.62 88888.00 2013-10-09 14:05:21.875 282 12647.45 280.75 54773.60 88888.00 2013-10-09 14:05:22.000 282 12647.38 280.73 54773.55 88888.00 2013-10-09 14:05:22.125 282 12647.38 280.70 54773.53 88888.00 2013-10-09 14:05:22.250 282 12647.38 280.65 54773.50 88888.00 2013-10-09 14:05:22.375 282 12647.40 280.65 54773.50 88888.00 2013-10-09 14:05:22.500 282 12647.42 280.62 54773.43 88888.00 2013-10-09 14:05:22.625 282 12647.38 280.62 54773.40 88888.00 2013-10-09 14:05:22.750 282 12647.35 280.60 54773.35 88888.00 2013-10-09 14:05:22.875 282 12647.35 280.60 54773.30 88888.00 2013-10-09 14:05:23.000 282 12647.33 280.57 54773.28 88888.00 2013-10-09 14:05:23.125 282 12647.27 280.60 54773.25 88888.00 2013-10-09 14:05:23.250 282 12647.27 280.57 54773.20 88888.00 2013-10-09 14:05:23.375 282 12647.33 280.57 54773.15 88888.00 2013-10-09 14:05:23.500 282 12647.30 280.52 54773.12 88888.00 2013-10-09 14:05:23.625 282 12647.30 280.48 54773.07 88888.00 2013-10-09 14:05:23.750 282 12647.27 280.45 54773.05 88888.00 2013-10-09 14:05:23.875 282 12647.33 280.43 54773.00 88888.00 2013-10-09 14:05:24.000 282 12647.35 280.40 54772.93 88888.00 2013-10-09 14:05:24.125 282 12647.33 280.38 54772.90 88888.00 2013-10-09 14:05:24.250 282 12647.27 280.38 54772.85 88888.00 2013-10-09 14:05:24.375 282 12647.27 280.38 54772.82 88888.00 2013-10-09 14:05:24.500 282 12647.27 280.38 54772.78 88888.00 2013-10-09 14:05:24.625 282 12647.27 280.38 54772.72 88888.00 2013-10-09 14:05:24.750 282 12647.27 280.35 54772.68 88888.00 2013-10-09 14:05:24.875 282 12647.30 280.32 54772.62 88888.00 2013-10-09 14:05:25.000 282 12647.30 280.32 54772.57 88888.00 2013-10-09 14:05:25.125 282 12647.33 280.32 54772.53 88888.00 2013-10-09 14:05:25.250 282 12647.33 280.27 54772.45 88888.00 2013-10-09 14:05:25.375 282 12647.30 280.30 54772.43 88888.00 2013-10-09 14:05:25.500 282 12647.30 280.32 54772.38 88888.00 2013-10-09 14:05:25.625 282 12647.33 280.30 54772.32 88888.00 2013-10-09 14:05:25.750 282 12647.35 280.30 54772.25 88888.00 2013-10-09 14:05:25.875 282 12647.40 280.27 54772.22 88888.00 2013-10-09 14:05:26.000 282 12647.42 280.30 54772.15 88888.00 2013-10-09 14:05:26.125 282 12647.52 280.27 54772.15 88888.00 2013-10-09 14:05:26.250 282 12647.52 280.23 54772.07 88888.00 2013-10-09 14:05:26.375 282 12647.60 280.25 54772.00 88888.00 2013-10-09 14:05:26.500 282 12647.62 280.25 54771.95 88888.00 2013-10-09 14:05:26.625 282 12647.67 280.30 54771.90 88888.00 2013-10-09 14:05:26.750 282 12647.67 280.30 54771.85 88888.00 2013-10-09 14:05:26.875 282 12647.70 280.30 54771.78 88888.00 2013-10-09 14:05:27.000 282 12647.75 280.30 54771.72 88888.00 2013-10-09 14:05:27.125 282 12647.80 280.32 54771.68 88888.00 2013-10-09 14:05:27.250 282 12647.88 280.27 54771.62 88888.00 2013-10-09 14:05:27.375 282 12647.98 280.30 54771.55 88888.00 2013-10-09 14:05:27.500 282 12648.02 280.30 54771.50 88888.00 2013-10-09 14:05:27.625 282 12648.12 280.30 54771.45 88888.00 2013-10-09 14:05:27.750 282 12648.23 280.30 54771.40 88888.00 2013-10-09 14:05:27.875 282 12648.25 280.30 54771.38 88888.00 2013-10-09 14:05:28.000 282 12648.30 280.27 54771.28 88888.00 2013-10-09 14:05:28.125 282 12648.38 280.27 54771.22 88888.00 2013-10-09 14:05:28.250 282 12648.42 280.25 54771.18 88888.00 2013-10-09 14:05:28.375 282 12648.52 280.27 54771.12 88888.00 2013-10-09 14:05:28.500 282 12648.67 280.27 54771.07 88888.00 2013-10-09 14:05:28.625 282 12648.77 280.25 54770.97 88888.00 2013-10-09 14:05:28.750 282 12648.85 280.23 54770.90 88888.00 2013-10-09 14:05:28.875 282 12648.85 280.18 54770.82 88888.00 2013-10-09 14:05:29.000 282 12648.92 280.15 54770.78 88888.00 2013-10-09 14:05:29.125 282 12649.02 280.20 54770.72 88888.00 2013-10-09 14:05:29.250 282 12649.15 280.15 54770.62 88888.00 2013-10-09 14:05:29.375 282 12649.25 280.15 54770.57 88888.00 2013-10-09 14:05:29.500 282 12649.35 280.12 54770.50 88888.00 2013-10-09 14:05:29.625 282 12649.50 280.12 54770.40 88888.00 2013-10-09 14:05:29.750 282 12649.62 280.12 54770.38 88888.00 2013-10-09 14:05:29.875 282 12649.65 280.20 54770.32 88888.00 2013-10-09 14:05:30.000 282 12649.73 280.20 54770.28 88888.00 2013-10-09 14:05:30.125 282 12649.83 280.15 54770.20 88888.00 2013-10-09 14:05:30.250 282 12649.95 280.12 54770.10 88888.00 2013-10-09 14:05:30.375 282 12650.10 280.15 54770.05 88888.00 2013-10-09 14:05:30.500 282 12650.25 280.18 54769.97 88888.00 2013-10-09 14:05:30.625 282 12650.30 280.15 54769.90 88888.00 2013-10-09 14:05:30.750 282 12650.38 280.18 54769.82 88888.00 2013-10-09 14:05:30.875 282 12650.45 280.18 54769.75 88888.00 2013-10-09 14:05:31.000 282 12650.52 280.20 54769.70 88888.00 2013-10-09 14:05:31.125 282 12650.60 280.20 54769.65 88888.00 2013-10-09 14:05:31.250 282 12650.62 280.18 54769.55 88888.00 2013-10-09 14:05:31.375 282 12650.73 280.23 54769.50 88888.00 2013-10-09 14:05:31.500 282 12650.88 280.23 54769.45 88888.00 2013-10-09 14:05:31.625 282 12650.95 280.23 54769.38 88888.00 2013-10-09 14:05:31.750 282 12651.05 280.23 54769.32 88888.00 2013-10-09 14:05:31.875 282 12651.17 280.27 54769.28 88888.00 2013-10-09 14:05:32.000 282 12651.27 280.30 54769.18 88888.00 2013-10-09 14:05:32.125 282 12651.33 280.30 54769.10 88888.00 2013-10-09 14:05:32.250 282 12651.30 280.27 54769.03 88888.00 2013-10-09 14:05:32.375 282 12651.42 280.30 54768.97 88888.00 2013-10-09 14:05:32.500 282 12651.50 280.25 54768.90 88888.00 2013-10-09 14:05:32.625 282 12651.60 280.20 54768.85 88888.00 2013-10-09 14:05:32.750 282 12651.75 280.23 54768.78 88888.00 2013-10-09 14:05:32.875 282 12651.88 280.23 54768.72 88888.00 2013-10-09 14:05:33.000 282 12651.92 280.18 54768.62 88888.00 2013-10-09 14:05:33.125 282 12651.95 280.15 54768.57 88888.00 2013-10-09 14:05:33.250 282 12652.00 280.15 54768.53 88888.00 2013-10-09 14:05:33.375 282 12652.10 280.18 54768.50 88888.00 2013-10-09 14:05:33.500 282 12652.20 280.20 54768.45 88888.00 2013-10-09 14:05:33.625 282 12652.33 280.20 54768.40 88888.00 2013-10-09 14:05:33.750 282 12652.40 280.20 54768.32 88888.00 2013-10-09 14:05:33.875 282 12652.50 280.20 54768.25 88888.00 2013-10-09 14:05:34.000 282 12652.60 280.20 54768.20 88888.00 2013-10-09 14:05:34.125 282 12652.70 280.18 54768.12 88888.00 2013-10-09 14:05:34.250 282 12652.70 280.20 54768.05 88888.00 2013-10-09 14:05:34.375 282 12652.88 280.23 54768.03 88888.00 2013-10-09 14:05:34.500 282 12653.00 280.23 54768.00 88888.00 2013-10-09 14:05:34.625 282 12653.02 280.23 54767.93 88888.00 2013-10-09 14:05:34.750 282 12653.05 280.23 54767.85 88888.00 2013-10-09 14:05:34.875 282 12653.15 280.20 54767.80 88888.00 2013-10-09 14:05:35.000 282 12653.27 280.18 54767.70 88888.00 2013-10-09 14:05:35.125 282 12653.30 280.18 54767.62 88888.00 2013-10-09 14:05:35.250 282 12653.33 280.15 54767.57 88888.00 2013-10-09 14:05:35.375 282 12653.40 280.15 54767.55 88888.00 2013-10-09 14:05:35.500 282 12653.52 280.18 54767.50 88888.00 2013-10-09 14:05:35.625 282 12653.65 280.20 54767.43 88888.00 2013-10-09 14:05:35.750 282 12653.75 280.18 54767.35 88888.00 2013-10-09 14:05:35.875 282 12653.83 280.18 54767.30 88888.00 2013-10-09 14:05:36.000 282 12653.85 280.20 54767.22 88888.00 2013-10-09 14:05:36.125 282 12653.88 280.20 54767.20 88888.00 2013-10-09 14:05:36.250 282 12653.95 280.20 54767.15 88888.00 2013-10-09 14:05:36.375 282 12654.05 280.20 54767.10 88888.00 2013-10-09 14:05:36.500 282 12654.10 280.20 54767.05 88888.00 2013-10-09 14:05:36.625 282 12654.15 280.18 54767.00 88888.00 2013-10-09 14:05:36.750 282 12654.20 280.15 54766.95 88888.00 2013-10-09 14:05:36.875 282 12654.27 280.12 54766.88 88888.00 2013-10-09 14:05:37.000 282 12654.33 280.15 54766.82 88888.00 2013-10-09 14:05:37.125 282 12654.40 280.18 54766.82 88888.00 2013-10-09 14:05:37.250 282 12654.45 280.12 54766.78 88888.00 2013-10-09 14:05:37.375 282 12654.58 280.15 54766.70 88888.00 2013-10-09 14:05:37.500 282 12654.65 280.15 54766.65 88888.00 2013-10-09 14:05:37.625 282 12654.70 280.12 54766.60 88888.00 2013-10-09 14:05:37.750 282 12654.77 280.10 54766.55 88888.00 2013-10-09 14:05:37.875 282 12654.88 280.12 54766.50 88888.00 2013-10-09 14:05:38.000 282 12654.98 280.07 54766.43 88888.00 2013-10-09 14:05:38.125 282 12655.02 280.05 54766.40 88888.00 2013-10-09 14:05:38.250 282 12655.10 280.02 54766.35 88888.00 2013-10-09 14:05:38.375 282 12655.20 280.02 54766.32 88888.00 2013-10-09 14:05:38.500 282 12655.25 280.00 54766.28 88888.00 2013-10-09 14:05:38.625 282 12655.33 279.98 54766.20 88888.00 2013-10-09 14:05:38.750 282 12655.33 279.93 54766.18 88888.00 2013-10-09 14:05:38.875 282 12655.35 279.90 54766.15 88888.00 2013-10-09 14:05:39.000 282 12655.42 279.90 54766.10 88888.00 2013-10-09 14:05:39.125 282 12655.52 279.90 54766.05 88888.00 2013-10-09 14:05:39.250 282 12655.55 279.85 54766.03 88888.00 2013-10-09 14:05:39.375 282 12655.60 279.82 54765.95 88888.00 2013-10-09 14:05:39.500 282 12655.60 279.80 54765.93 88888.00 2013-10-09 14:05:39.625 282 12655.55 279.80 54765.90 88888.00 2013-10-09 14:05:39.750 282 12655.55 279.80 54765.85 88888.00 2013-10-09 14:05:39.875 282 12655.58 279.80 54765.82 88888.00 2013-10-09 14:05:40.000 282 12655.62 279.73 54765.80 88888.00 2013-10-09 14:05:40.125 282 12655.70 279.75 54765.75 88888.00 2013-10-09 14:05:40.250 282 12655.75 279.73 54765.72 88888.00 2013-10-09 14:05:40.375 282 12655.80 279.73 54765.68 88888.00 2013-10-09 14:05:40.500 282 12655.77 279.70 54765.65 88888.00 2013-10-09 14:05:40.625 282 12655.73 279.68 54765.62 88888.00 2013-10-09 14:05:40.750 282 12655.75 279.62 54765.60 88888.00 2013-10-09 14:05:40.875 282 12655.83 279.60 54765.57 88888.00 2013-10-09 14:05:41.000 282 12655.88 279.60 54765.53 88888.00 2013-10-09 14:05:41.125 282 12655.95 279.57 54765.50 88888.00 2013-10-09 14:05:41.250 282 12655.98 279.55 54765.47 88888.00 2013-10-09 14:05:41.375 282 12656.00 279.50 54765.43 88888.00 2013-10-09 14:05:41.500 282 12656.00 279.50 54765.40 88888.00 2013-10-09 14:05:41.625 282 12656.08 279.45 54765.38 88888.00 2013-10-09 14:05:41.750 282 12656.15 279.43 54765.35 88888.00 2013-10-09 14:05:41.875 282 12656.15 279.40 54765.32 88888.00 2013-10-09 14:05:42.000 282 12656.15 279.38 54765.28 88888.00 2013-10-09 14:05:42.125 282 12656.17 279.35 54765.25 88888.00 2013-10-09 14:05:42.250 282 12656.23 279.32 54765.22 88888.00 2013-10-09 14:05:42.375 282 12656.33 279.35 54765.20 88888.00 2013-10-09 14:05:42.500 282 12656.33 279.32 54765.18 88888.00 2013-10-09 14:05:42.625 282 12656.30 279.32 54765.15 88888.00 2013-10-09 14:05:42.750 282 12656.33 279.30 54765.15 88888.00 2013-10-09 14:05:42.875 282 12656.33 279.35 54765.12 88888.00 2013-10-09 14:05:43.000 282 12656.40 279.38 54765.10 88888.00 2013-10-09 14:05:43.125 282 12656.42 279.38 54765.07 88888.00 2013-10-09 14:05:43.250 282 12656.42 279.35 54765.03 88888.00 2013-10-09 14:05:43.375 282 12656.48 279.38 54765.03 88888.00 2013-10-09 14:05:43.500 282 12656.48 279.38 54764.97 88888.00 2013-10-09 14:05:43.625 282 12656.48 279.35 54764.93 88888.00 2013-10-09 14:05:43.750 282 12656.52 279.35 54764.90 88888.00 2013-10-09 14:05:43.875 282 12656.55 279.32 54764.90 88888.00 2013-10-09 14:05:44.000 282 12656.55 279.32 54764.88 88888.00 2013-10-09 14:05:44.125 282 12656.65 279.30 54764.85 88888.00 2013-10-09 14:05:44.250 282 12656.67 279.27 54764.82 88888.00 2013-10-09 14:05:44.375 282 12656.70 279.27 54764.80 88888.00 2013-10-09 14:05:44.500 282 12656.67 279.32 54764.78 88888.00 2013-10-09 14:05:44.625 282 12656.60 279.32 54764.78 88888.00 2013-10-09 14:05:44.750 282 12656.60 279.32 54764.75 88888.00 2013-10-09 14:05:44.875 282 12656.65 279.27 54764.72 88888.00 2013-10-09 14:05:45.000 282 12656.70 279.30 54764.75 88888.00 2013-10-09 14:05:45.125 282 12656.73 279.30 54764.72 88888.00 2013-10-09 14:05:45.250 282 12656.67 279.30 54764.70 88888.00 2013-10-09 14:05:45.375 282 12656.65 279.27 54764.68 88888.00 2013-10-09 14:05:45.500 282 12656.62 279.27 54764.68 88888.00 2013-10-09 14:05:45.625 282 12656.62 279.25 54764.62 88888.00 2013-10-09 14:05:45.750 282 12656.70 279.27 54764.55 88888.00 2013-10-09 14:05:45.875 282 12656.77 279.30 54764.55 88888.00 2013-10-09 14:05:46.000 282 12656.77 279.27 54764.50 88888.00 2013-10-09 14:05:46.125 282 12656.73 279.27 54764.50 88888.00 2013-10-09 14:05:46.250 282 12656.75 279.27 54764.50 88888.00 2013-10-09 14:05:46.375 282 12656.83 279.27 54764.47 88888.00 2013-10-09 14:05:46.500 282 12656.80 279.30 54764.45 88888.00 2013-10-09 14:05:46.625 282 12656.77 279.30 54764.43 88888.00 2013-10-09 14:05:46.750 282 12656.75 279.27 54764.43 88888.00 2013-10-09 14:05:46.875 282 12656.73 279.27 54764.43 88888.00 2013-10-09 14:05:47.000 282 12656.70 279.25 54764.38 88888.00 2013-10-09 14:05:47.125 282 12656.73 279.30 54764.38 88888.00 2013-10-09 14:05:47.250 282 12656.73 279.30 54764.32 88888.00 2013-10-09 14:05:47.375 282 12656.75 279.30 54764.35 88888.00 2013-10-09 14:05:47.500 282 12656.77 279.30 54764.30 88888.00 2013-10-09 14:05:47.625 282 12656.77 279.27 54764.28 88888.00 2013-10-09 14:05:47.750 282 12656.75 279.27 54764.22 88888.00 2013-10-09 14:05:47.875 282 12656.67 279.25 54764.20 88888.00 2013-10-09 14:05:48.000 282 12656.65 279.27 54764.18 88888.00 2013-10-09 14:05:48.125 282 12656.67 279.30 54764.18 88888.00 2013-10-09 14:05:48.250 282 12656.67 279.27 54764.15 88888.00 2013-10-09 14:05:48.375 282 12656.70 279.25 54764.15 88888.00 2013-10-09 14:05:48.500 282 12656.70 279.25 54764.12 88888.00 2013-10-09 14:05:48.625 282 12656.70 279.25 54764.12 88888.00 2013-10-09 14:05:48.750 282 12656.73 279.25 54764.07 88888.00 2013-10-09 14:05:48.875 282 12656.73 279.23 54764.07 88888.00 2013-10-09 14:05:49.000 282 12656.67 279.20 54764.07 88888.00 2013-10-09 14:05:49.125 282 12656.65 279.20 54764.05 88888.00 2013-10-09 14:05:49.250 282 12656.58 279.23 54764.03 88888.00 2013-10-09 14:05:49.375 282 12656.55 279.23 54764.03 88888.00 2013-10-09 14:05:49.500 282 12656.48 279.23 54763.97 88888.00 2013-10-09 14:05:49.625 282 12656.50 279.23 54764.00 88888.00 2013-10-09 14:05:49.750 282 12656.52 279.23 54763.95 88888.00 2013-10-09 14:05:49.875 282 12656.50 279.20 54763.93 88888.00 2013-10-09 14:05:50.000 282 12656.50 279.20 54763.90 88888.00 2013-10-09 14:05:50.125 282 12656.50 279.18 54763.93 88888.00 2013-10-09 14:05:50.250 282 12656.50 279.18 54763.93 88888.00 2013-10-09 14:05:50.375 282 12656.50 279.15 54763.93 88888.00 2013-10-09 14:05:50.500 282 12656.42 279.12 54763.88 88888.00 2013-10-09 14:05:50.625 282 12656.40 279.15 54763.88 88888.00 2013-10-09 14:05:50.750 282 12656.42 279.15 54763.90 88888.00 2013-10-09 14:05:50.875 282 12656.40 279.15 54763.90 88888.00 2013-10-09 14:05:51.000 282 12656.38 279.12 54763.88 88888.00 2013-10-09 14:05:51.125 282 12656.30 279.10 54763.88 88888.00 2013-10-09 14:05:51.250 282 12656.23 279.07 54763.82 88888.00 2013-10-09 14:05:51.375 282 12656.17 279.07 54763.82 88888.00 2013-10-09 14:05:51.500 282 12656.12 279.10 54763.80 88888.00 2013-10-09 14:05:51.625 282 12656.10 279.10 54763.80 88888.00 2013-10-09 14:05:51.750 282 12656.10 279.07 54763.78 88888.00 2013-10-09 14:05:51.875 282 12656.08 279.05 54763.72 88888.00 2013-10-09 14:05:52.000 282 12656.10 279.10 54763.70 88888.00 2013-10-09 14:05:52.125 282 12656.08 279.12 54763.70 88888.00 2013-10-09 14:05:52.250 282 12655.90 279.07 54763.70 88888.00 2013-10-09 14:05:52.375 282 12655.88 279.07 54763.68 88888.00 2013-10-09 14:05:52.500 282 12655.85 279.10 54763.68 88888.00 2013-10-09 14:05:52.625 282 12655.88 279.15 54763.65 88888.00 2013-10-09 14:05:52.750 282 12655.85 279.15 54763.62 88888.00 2013-10-09 14:05:52.875 282 12655.77 279.15 54763.57 88888.00 2013-10-09 14:05:53.000 282 12655.75 279.12 54763.55 88888.00 2013-10-09 14:05:53.125 282 12655.73 279.15 54763.55 88888.00 2013-10-09 14:05:53.250 282 12655.73 279.15 54763.55 88888.00 2013-10-09 14:05:53.375 282 12655.70 279.15 54763.53 88888.00 2013-10-09 14:05:53.500 282 12655.60 279.12 54763.50 88888.00 2013-10-09 14:05:53.625 282 12655.55 279.15 54763.50 88888.00 2013-10-09 14:05:53.750 282 12655.52 279.18 54763.50 88888.00 2013-10-09 14:05:53.875 282 12655.52 279.20 54763.47 88888.00 2013-10-09 14:05:54.000 282 12655.45 279.18 54763.45 88888.00 2013-10-09 14:05:54.125 282 12655.42 279.23 54763.45 88888.00 2013-10-09 14:05:54.250 282 12655.38 279.23 54763.43 88888.00 2013-10-09 14:05:54.375 282 12655.40 279.20 54763.38 88888.00 2013-10-09 14:05:54.500 282 12655.35 279.23 54763.38 88888.00 2013-10-09 14:05:54.625 282 12655.27 279.23 54763.38 88888.00 2013-10-09 14:05:54.750 282 12655.30 279.27 54763.40 88888.00 2013-10-09 14:05:54.875 282 12655.33 279.25 54763.35 88888.00 2013-10-09 14:05:55.000 282 12655.30 279.25 54763.35 88888.00 2013-10-09 14:05:55.125 282 12655.27 279.27 54763.32 88888.00 2013-10-09 14:05:55.250 282 12655.20 279.25 54763.32 88888.00 2013-10-09 14:05:55.375 282 12655.17 279.25 54763.30 88888.00 2013-10-09 14:05:55.500 282 12655.15 279.20 54763.28 88888.00 2013-10-09 14:05:55.625 282 12655.17 279.20 54763.25 88888.00 2013-10-09 14:05:55.750 282 12655.15 279.23 54763.25 88888.00 2013-10-09 14:05:55.875 282 12655.10 279.20 54763.22 88888.00 2013-10-09 14:05:56.000 282 12655.10 279.18 54763.20 88888.00 2013-10-09 14:05:56.125 282 12655.08 279.20 54763.20 88888.00 2013-10-09 14:05:56.250 282 12655.02 279.20 54763.20 88888.00 2013-10-09 14:05:56.375 282 12655.00 279.18 54763.15 88888.00 2013-10-09 14:05:56.500 282 12655.02 279.18 54763.15 88888.00 2013-10-09 14:05:56.625 282 12654.98 279.20 54763.15 88888.00 2013-10-09 14:05:56.750 282 12654.98 279.18 54763.15 88888.00 2013-10-09 14:05:56.875 282 12655.00 279.15 54763.15 88888.00 2013-10-09 14:05:57.000 282 12655.00 279.10 54763.10 88888.00 2013-10-09 14:05:57.125 282 12654.92 279.12 54763.10 88888.00 2013-10-09 14:05:57.250 282 12654.85 279.15 54763.10 88888.00 2013-10-09 14:05:57.375 282 12654.85 279.18 54763.10 88888.00 2013-10-09 14:05:57.500 282 12654.80 279.15 54763.05 88888.00 2013-10-09 14:05:57.625 282 12654.70 279.15 54763.05 88888.00 2013-10-09 14:05:57.750 282 12654.67 279.15 54763.05 88888.00 2013-10-09 14:05:57.875 282 12654.65 279.20 54763.03 88888.00 2013-10-09 14:05:58.000 282 12654.70 279.18 54762.97 88888.00 2013-10-09 14:05:58.125 282 12654.62 279.12 54762.97 88888.00 2013-10-09 14:05:58.250 282 12654.58 279.10 54762.97 88888.00 2013-10-09 14:05:58.375 282 12654.60 279.12 54762.95 88888.00 2013-10-09 14:05:58.500 282 12654.60 279.12 54762.95 88888.00 2013-10-09 14:05:58.625 282 12654.55 279.10 54762.95 88888.00 2013-10-09 14:05:58.750 282 12654.45 279.10 54762.90 88888.00 2013-10-09 14:05:58.875 282 12654.45 279.12 54762.90 88888.00 2013-10-09 14:05:59.000 282 12654.50 279.10 54762.88 88888.00 2013-10-09 14:05:59.125 282 12654.48 279.05 54762.82 88888.00 2013-10-09 14:05:59.250 282 12654.40 279.02 54762.82 88888.00 2013-10-09 14:05:59.375 282 12654.40 279.02 54762.80 88888.00 2013-10-09 14:05:59.500 282 12654.42 279.00 54762.80 88888.00 2013-10-09 14:05:59.625 282 12654.45 279.02 54762.80 88888.00 2013-10-09 14:05:59.750 282 12654.40 279.05 54762.82 88888.00 2013-10-09 14:05:59.875 282 12654.38 279.02 54762.80 88888.00 2013-10-09 14:06:00.000 282 12654.30 279.02 54762.75 88888.00 2013-10-09 14:06:00.125 282 12654.30 279.02 54762.72 88888.00 2013-10-09 14:06:00.250 282 12654.27 279.00 54762.72 88888.00 2013-10-09 14:06:00.375 282 12654.35 279.02 54762.70 88888.00 2013-10-09 14:06:00.500 282 12654.27 279.05 54762.68 88888.00 2013-10-09 14:06:00.625 282 12654.20 279.02 54762.62 88888.00 2013-10-09 14:06:00.750 282 12654.15 279.05 54762.62 88888.00 2013-10-09 14:06:00.875 282 12654.15 279.07 54762.60 88888.00 2013-10-09 14:06:01.000 282 12654.12 279.05 54762.57 88888.00 2013-10-09 14:06:01.125 282 12654.10 279.07 54762.57 88888.00 2013-10-09 14:06:01.250 282 12654.12 279.10 54762.55 88888.00 2013-10-09 14:06:01.375 282 12654.12 279.10 54762.57 88888.00 2013-10-09 14:06:01.500 282 12654.02 279.07 54762.53 88888.00 2013-10-09 14:06:01.625 282 12654.02 279.07 54762.47 88888.00 2013-10-09 14:06:01.750 282 12654.10 279.10 54762.45 88888.00 2013-10-09 14:06:01.875 282 12654.12 279.10 54762.45 88888.00 2013-10-09 14:06:02.000 282 12654.10 279.07 54762.43 88888.00 2013-10-09 14:06:02.125 282 12654.08 279.10 54762.40 88888.00 2013-10-09 14:06:02.250 282 12654.10 279.12 54762.40 88888.00 2013-10-09 14:06:02.375 282 12654.17 279.15 54762.40 88888.00 2013-10-09 14:06:02.500 282 12654.08 279.15 54762.38 88888.00 2013-10-09 14:06:02.625 282 12654.02 279.18 54762.35 88888.00 2013-10-09 14:06:02.750 282 12654.08 279.20 54762.38 88888.00 2013-10-09 14:06:02.875 282 12654.00 279.20 54762.32 88888.00 2013-10-09 14:06:03.000 282 12653.95 279.20 54762.28 88888.00 2013-10-09 14:06:03.125 282 12654.00 279.20 54762.28 88888.00 2013-10-09 14:06:03.250 282 12653.95 279.20 54762.25 88888.00 2013-10-09 14:06:03.375 282 12654.00 279.23 54762.25 88888.00 2013-10-09 14:06:03.500 282 12654.05 279.25 54762.20 88888.00 2013-10-09 14:06:03.625 282 12654.10 279.25 54762.20 88888.00 2013-10-09 14:06:03.750 282 12654.02 279.23 54762.18 88888.00 2013-10-09 14:06:03.875 282 12654.02 279.25 54762.12 88888.00 2013-10-09 14:06:04.000 282 12654.08 279.30 54762.10 88888.00 2013-10-09 14:06:04.125 282 12654.15 279.32 54762.12 88888.00 2013-10-09 14:06:04.250 282 12654.15 279.38 54762.10 88888.00 2013-10-09 14:06:04.375 282 12654.17 279.40 54762.05 88888.00 2013-10-09 14:06:04.500 282 12654.20 279.40 54762.03 88888.00 2013-10-09 14:06:04.625 282 12654.20 279.43 54762.00 88888.00 2013-10-09 14:06:04.750 282 12654.20 279.45 54761.97 88888.00 2013-10-09 14:06:04.875 282 12654.20 279.43 54761.97 88888.00 2013-10-09 14:06:05.000 282 12654.23 279.48 54761.93 88888.00 2013-10-09 14:06:05.125 282 12654.20 279.48 54761.90 88888.00 2013-10-09 14:06:05.250 282 12654.17 279.52 54761.85 88888.00 2013-10-09 14:06:05.375 282 12654.20 279.55 54761.85 88888.00 2013-10-09 14:06:05.500 282 12654.23 279.55 54761.82 88888.00 2013-10-09 14:06:05.625 282 12654.33 279.55 54761.78 88888.00 2013-10-09 14:06:05.750 282 12654.35 279.57 54761.72 88888.00 2013-10-09 14:06:05.875 282 12654.42 279.60 54761.72 88888.00 2013-10-09 14:06:06.000 282 12654.42 279.60 54761.70 88888.00 2013-10-09 14:06:06.125 282 12654.45 279.60 54761.70 88888.00 2013-10-09 14:06:06.250 282 12654.52 279.57 54761.68 88888.00 2013-10-09 14:06:06.375 282 12654.60 279.62 54761.68 88888.00 2013-10-09 14:06:06.500 282 12654.52 279.65 54761.65 88888.00 2013-10-09 14:06:06.625 282 12654.48 279.65 54761.62 88888.00 2013-10-09 14:06:06.750 282 12654.45 279.68 54761.62 88888.00 2013-10-09 14:06:06.875 282 12654.42 279.73 54761.60 88888.00 2013-10-09 14:06:07.000 282 12654.50 279.73 54761.55 88888.00 2013-10-09 14:06:07.125 282 12654.52 279.73 54761.55 88888.00 2013-10-09 14:06:07.250 282 12654.50 279.75 54761.50 88888.00 2013-10-09 14:06:07.375 282 12654.52 279.80 54761.50 88888.00 2013-10-09 14:06:07.500 282 12654.50 279.80 54761.43 88888.00 2013-10-09 14:06:07.625 282 12654.55 279.82 54761.43 88888.00 2013-10-09 14:06:07.750 282 12654.60 279.82 54761.43 88888.00 2013-10-09 14:06:07.875 282 12654.62 279.85 54761.40 88888.00 2013-10-09 14:06:08.000 282 12654.60 279.85 54761.40 88888.00 2013-10-09 14:06:08.125 282 12654.65 279.93 54761.35 88888.00 2013-10-09 14:06:08.250 282 12654.73 279.93 54761.30 88888.00 2013-10-09 14:06:08.375 282 12654.77 279.90 54761.28 88888.00 2013-10-09 14:06:08.500 282 12654.80 279.88 54761.28 88888.00 2013-10-09 14:06:08.625 282 12654.85 279.93 54761.20 88888.00 2013-10-09 14:06:08.750 282 12654.95 280.00 54761.18 88888.00 2013-10-09 14:06:08.875 282 12655.02 280.00 54761.20 88888.00 2013-10-09 14:06:09.000 282 12655.08 280.02 54761.15 88888.00 2013-10-09 14:06:09.125 282 12655.10 280.00 54761.12 88888.00 2013-10-09 14:06:09.250 282 12655.10 280.05 54761.10 88888.00 2013-10-09 14:06:09.375 282 12655.17 280.07 54761.12 88888.00 2013-10-09 14:06:09.500 282 12655.23 280.07 54761.07 88888.00 2013-10-09 14:06:09.625 282 12655.20 280.07 54761.05 88888.00 2013-10-09 14:06:09.750 282 12655.23 280.07 54761.03 88888.00 2013-10-09 14:06:09.875 282 12655.23 280.10 54761.00 88888.00 2013-10-09 14:06:10.000 282 12655.25 280.12 54760.93 88888.00 2013-10-09 14:06:10.125 282 12655.33 280.12 54760.90 88888.00 2013-10-09 14:06:10.250 282 12655.38 280.12 54760.90 88888.00 2013-10-09 14:06:10.375 282 12655.45 280.15 54760.90 88888.00 2013-10-09 14:06:10.500 282 12655.52 280.18 54760.85 88888.00 2013-10-09 14:06:10.625 282 12655.55 280.23 54760.82 88888.00 2013-10-09 14:06:10.750 282 12655.60 280.25 54760.80 88888.00 2013-10-09 14:06:10.875 282 12655.62 280.25 54760.78 88888.00 2013-10-09 14:06:11.000 282 12655.70 280.25 54760.72 88888.00 2013-10-09 14:06:11.125 282 12655.80 280.32 54760.72 88888.00 2013-10-09 14:06:11.250 282 12655.85 280.32 54760.70 88888.00 2013-10-09 14:06:11.375 282 12655.92 280.32 54760.68 88888.00 2013-10-09 14:06:11.500 282 12656.00 280.38 54760.70 88888.00 2013-10-09 14:06:11.625 282 12656.08 280.43 54760.70 88888.00 2013-10-09 14:06:11.750 282 12656.10 280.43 54760.68 88888.00 2013-10-09 14:06:11.875 282 12656.12 280.45 54760.65 88888.00 2013-10-09 14:06:12.000 282 12656.17 280.48 54760.57 88888.00 2013-10-09 14:06:12.125 282 12656.23 280.48 54760.62 88888.00 2013-10-09 14:06:12.250 282 12656.27 280.50 54760.60 88888.00 2013-10-09 14:06:12.375 282 12656.35 280.52 54760.57 88888.00 2013-10-09 14:06:12.500 282 12656.45 280.57 54760.53 88888.00 2013-10-09 14:06:12.625 282 12656.48 280.60 54760.50 88888.00 2013-10-09 14:06:12.750 282 12656.50 280.62 54760.47 88888.00 2013-10-09 14:06:12.875 282 12656.52 280.68 54760.43 88888.00 2013-10-09 14:06:13.000 282 12656.52 280.68 54760.38 88888.00 2013-10-09 14:06:13.125 282 12656.55 280.68 54760.38 88888.00 2013-10-09 14:06:13.250 282 12656.60 280.68 54760.35 88888.00 2013-10-09 14:06:13.375 282 12656.73 280.73 54760.32 88888.00 2013-10-09 14:06:13.500 282 12656.80 280.75 54760.35 88888.00 2013-10-09 14:06:13.625 282 12656.80 280.77 54760.32 88888.00 2013-10-09 14:06:13.750 282 12656.83 280.77 54760.30 88888.00 2013-10-09 14:06:13.875 282 12656.88 280.77 54760.28 88888.00 2013-10-09 14:06:14.000 282 12656.88 280.82 54760.22 88888.00 2013-10-09 14:06:14.125 282 12656.90 280.80 54760.25 88888.00 2013-10-09 14:06:14.250 282 12656.92 280.80 54760.22 88888.00 2013-10-09 14:06:14.375 282 12657.00 280.82 54760.20 88888.00 2013-10-09 14:06:14.500 282 12657.02 280.82 54760.20 88888.00 2013-10-09 14:06:14.625 282 12657.02 280.85 54760.18 88888.00 2013-10-09 14:06:14.750 282 12657.10 280.82 54760.15 88888.00 2013-10-09 14:06:14.875 282 12657.10 280.82 54760.10 88888.00 2013-10-09 14:06:15.000 282 12657.17 280.82 54760.07 88888.00 2013-10-09 14:06:15.125 282 12657.23 280.82 54760.07 88888.00 2013-10-09 14:06:15.250 282 12657.27 280.82 54760.05 88888.00 2013-10-09 14:06:15.375 282 12657.33 280.85 54760.05 88888.00 2013-10-09 14:06:15.500 282 12657.38 280.88 54760.05 88888.00 2013-10-09 14:06:15.625 282 12657.38 280.88 54760.03 88888.00 2013-10-09 14:06:15.750 282 12657.38 280.82 54760.03 88888.00 2013-10-09 14:06:15.875 282 12657.40 280.85 54760.00 88888.00 2013-10-09 14:06:16.000 282 12657.42 280.88 54760.00 88888.00 2013-10-09 14:06:16.125 282 12657.45 280.88 54759.97 88888.00 2013-10-09 14:06:16.250 282 12657.40 280.85 54759.95 88888.00 2013-10-09 14:06:16.375 282 12657.45 280.85 54759.97 88888.00 2013-10-09 14:06:16.500 282 12657.50 280.90 54759.95 88888.00 2013-10-09 14:06:16.625 282 12657.55 280.90 54759.93 88888.00 2013-10-09 14:06:16.750 282 12657.52 280.88 54759.90 88888.00 2013-10-09 14:06:16.875 282 12657.58 280.90 54759.88 88888.00 2013-10-09 14:06:17.000 282 12657.65 280.90 54759.85 88888.00 2013-10-09 14:06:17.125 282 12657.70 280.93 54759.85 88888.00 2013-10-09 14:06:17.250 282 12657.70 280.90 54759.82 88888.00 2013-10-09 14:06:17.375 282 12657.75 280.90 54759.82 88888.00 2013-10-09 14:06:17.500 282 12657.77 280.90 54759.80 88888.00 2013-10-09 14:06:17.625 282 12657.83 280.93 54759.80 88888.00 2013-10-09 14:06:17.750 282 12657.83 280.93 54759.80 88888.00 2013-10-09 14:06:17.875 282 12657.90 280.95 54759.78 88888.00 2013-10-09 14:06:18.000 282 12657.92 280.95 54759.72 88888.00 2013-10-09 14:06:18.125 282 12657.95 280.95 54759.75 88888.00 2013-10-09 14:06:18.250 282 12657.90 280.93 54759.75 88888.00 2013-10-09 14:06:18.375 282 12658.00 280.95 54759.72 88888.00 2013-10-09 14:06:18.500 282 12658.05 280.98 54759.75 88888.00 2013-10-09 14:06:18.625 282 12658.05 280.95 54759.75 88888.00 2013-10-09 14:06:18.750 282 12658.10 280.93 54759.72 88888.00 2013-10-09 14:06:18.875 282 12658.12 280.98 54759.72 88888.00 2013-10-09 14:06:19.000 282 12658.10 280.95 54759.70 88888.00 2013-10-09 14:06:19.125 282 12658.12 280.98 54759.70 88888.00 2013-10-09 14:06:19.250 282 12658.12 280.95 54759.70 88888.00 2013-10-09 14:06:19.375 282 12658.20 280.95 54759.65 88888.00 2013-10-09 14:06:19.500 282 12658.15 280.93 54759.62 88888.00 2013-10-09 14:06:19.625 282 12658.17 280.90 54759.62 88888.00 2013-10-09 14:06:19.750 282 12658.23 280.93 54759.62 88888.00 2013-10-09 14:06:19.875 282 12658.20 280.95 54759.62 88888.00 2013-10-09 14:06:20.000 282 12658.17 280.95 54759.60 88888.00 2013-10-09 14:06:20.125 282 12658.20 280.98 54759.60 88888.00 2013-10-09 14:06:20.250 282 12658.23 280.93 54759.57 88888.00 2013-10-09 14:06:20.375 282 12658.30 280.95 54759.57 88888.00 2013-10-09 14:06:20.500 282 12658.38 280.98 54759.60 88888.00 2013-10-09 14:06:20.625 282 12658.38 280.93 54759.57 88888.00 2013-10-09 14:06:20.750 282 12658.40 280.90 54759.57 88888.00 2013-10-09 14:06:20.875 282 12658.42 280.95 54759.57 88888.00 2013-10-09 14:06:21.000 282 12658.45 280.93 54759.55 88888.00 2013-10-09 14:06:21.125 282 12658.42 280.93 54759.57 88888.00 2013-10-09 14:06:21.250 282 12658.35 280.90 54759.57 88888.00 2013-10-09 14:06:21.375 282 12658.38 280.90 54759.57 88888.00 2013-10-09 14:06:21.500 282 12658.35 280.93 54759.55 88888.00 2013-10-09 14:06:21.625 282 12658.38 280.93 54759.57 88888.00 2013-10-09 14:06:21.750 282 12658.42 280.95 54759.60 88888.00 2013-10-09 14:06:21.875 282 12658.48 280.93 54759.57 88888.00 2013-10-09 14:06:22.000 282 12658.45 280.93 54759.55 88888.00 2013-10-09 14:06:22.125 282 12658.45 280.95 54759.53 88888.00 2013-10-09 14:06:22.250 282 12658.48 280.95 54759.53 88888.00 2013-10-09 14:06:22.375 282 12658.52 280.95 54759.53 88888.00 2013-10-09 14:06:22.500 282 12658.50 280.98 54759.55 88888.00 2013-10-09 14:06:22.625 282 12658.52 280.95 54759.53 88888.00 2013-10-09 14:06:22.750 282 12658.58 280.95 54759.53 88888.00 2013-10-09 14:06:22.875 282 12658.60 280.98 54759.53 88888.00 2013-10-09 14:06:23.000 282 12658.60 281.00 54759.50 88888.00 2013-10-09 14:06:23.125 282 12658.50 280.98 54759.47 88888.00 2013-10-09 14:06:23.250 282 12658.48 281.00 54759.50 88888.00 2013-10-09 14:06:23.375 282 12658.52 281.02 54759.47 88888.00 2013-10-09 14:06:23.500 282 12658.55 281.00 54759.47 88888.00 2013-10-09 14:06:23.625 282 12658.55 281.05 54759.50 88888.00 2013-10-09 14:06:23.750 282 12658.60 281.07 54759.47 88888.00 2013-10-09 14:06:23.875 282 12658.62 281.07 54759.45 88888.00 2013-10-09 14:06:24.000 282 12658.58 281.05 54759.43 88888.00 2013-10-09 14:06:24.125 282 12658.55 281.07 54759.45 88888.00 2013-10-09 14:06:24.250 282 12658.60 281.15 54759.45 88888.00 2013-10-09 14:06:24.375 282 12658.70 281.20 54759.45 88888.00 2013-10-09 14:06:24.500 282 12658.73 281.20 54759.40 88888.00 2013-10-09 14:06:24.625 282 12658.73 281.20 54759.38 88888.00 2013-10-09 14:06:24.750 282 12658.77 281.25 54759.40 88888.00 2013-10-09 14:06:24.875 282 12658.83 281.30 54759.38 88888.00 2013-10-09 14:06:25.000 282 12658.80 281.27 54759.38 88888.00 2013-10-09 14:06:25.125 282 12658.75 281.23 54759.35 88888.00 2013-10-09 14:06:25.250 282 12658.75 281.25 54759.32 88888.00 2013-10-09 14:06:25.375 282 12658.83 281.27 54759.30 88888.00 2013-10-09 14:06:25.500 282 12658.85 281.27 54759.30 88888.00 2013-10-09 14:06:25.625 282 12658.92 281.30 54759.28 88888.00 2013-10-09 14:06:25.750 282 12658.98 281.35 54759.25 88888.00 2013-10-09 14:06:25.875 282 12659.02 281.35 54759.25 88888.00 2013-10-09 14:06:26.000 282 12659.12 281.38 54759.25 88888.00 2013-10-09 14:06:26.125 282 12659.17 281.40 54759.28 88888.00 2013-10-09 14:06:26.250 282 12659.17 281.38 54759.25 88888.00 2013-10-09 14:06:26.375 282 12659.20 281.45 54759.22 88888.00 2013-10-09 14:06:26.500 282 12659.20 281.48 54759.25 88888.00 2013-10-09 14:06:26.625 282 12659.25 281.48 54759.25 88888.00 2013-10-09 14:06:26.750 282 12659.27 281.50 54759.25 88888.00 2013-10-09 14:06:26.875 282 12659.25 281.52 54759.20 88888.00 2013-10-09 14:06:27.000 282 12659.27 281.52 54759.20 88888.00 2013-10-09 14:06:27.125 282 12659.38 281.55 54759.20 88888.00 2013-10-09 14:06:27.250 282 12659.45 281.55 54759.15 88888.00 2013-10-09 14:06:27.375 282 12659.48 281.55 54759.12 88888.00 2013-10-09 14:06:27.500 282 12659.48 281.55 54759.10 88888.00 2013-10-09 14:06:27.625 282 12659.52 281.57 54759.12 88888.00 2013-10-09 14:06:27.750 282 12659.58 281.60 54759.12 88888.00 2013-10-09 14:06:27.875 282 12659.65 281.62 54759.10 88888.00 2013-10-09 14:06:28.000 282 12659.70 281.62 54759.07 88888.00 2013-10-09 14:06:28.125 282 12659.73 281.65 54759.10 88888.00 2013-10-09 14:06:28.250 282 12659.75 281.65 54759.07 88888.00 2013-10-09 14:06:28.375 282 12659.80 281.68 54759.05 88888.00 2013-10-09 14:06:28.500 282 12659.83 281.70 54759.05 88888.00 2013-10-09 14:06:28.625 282 12659.88 281.73 54759.05 88888.00 2013-10-09 14:06:28.750 282 12659.95 281.73 54759.03 88888.00 2013-10-09 14:06:28.875 282 12660.02 281.73 54759.03 88888.00 2013-10-09 14:06:29.000 282 12660.05 281.75 54758.97 88888.00 2013-10-09 14:06:29.125 282 12660.02 281.77 54759.00 88888.00 2013-10-09 14:06:29.250 282 12660.02 281.80 54758.97 88888.00 2013-10-09 14:06:29.375 282 12660.15 281.80 54758.97 88888.00 2013-10-09 14:06:29.500 282 12660.27 281.80 54758.95 88888.00 2013-10-09 14:06:29.625 282 12660.35 281.77 54758.90 88888.00 2013-10-09 14:06:29.750 282 12660.42 281.80 54758.88 88888.00 2013-10-09 14:06:29.875 282 12660.50 281.82 54758.88 88888.00 2013-10-09 14:06:30.000 282 12660.58 281.88 54758.85 88888.00 2013-10-09 14:06:30.125 282 12660.65 281.90 54758.82 88888.00 2013-10-09 14:06:30.250 282 12660.67 281.88 54758.82 88888.00 2013-10-09 14:06:30.375 282 12660.70 281.93 54758.80 88888.00 2013-10-09 14:06:30.500 282 12660.75 281.93 54758.78 88888.00 2013-10-09 14:06:30.625 282 12660.80 281.98 54758.78 88888.00 2013-10-09 14:06:30.750 282 12660.88 282.00 54758.75 88888.00 2013-10-09 14:06:30.875 282 12660.92 282.05 54758.75 88888.00 2013-10-09 14:06:31.000 282 12660.95 282.05 54758.70 88888.00 2013-10-09 14:06:31.125 282 12660.95 282.05 54758.68 88888.00 2013-10-09 14:06:31.250 282 12660.98 282.05 54758.65 88888.00 2013-10-09 14:06:31.375 282 12661.05 282.10 54758.65 88888.00 2013-10-09 14:06:31.500 282 12661.10 282.07 54758.62 88888.00 2013-10-09 14:06:31.625 282 12661.15 282.10 54758.60 88888.00 2013-10-09 14:06:31.750 282 12661.17 282.12 54758.60 88888.00 2013-10-09 14:06:31.875 282 12661.27 282.15 54758.57 88888.00 2013-10-09 14:06:32.000 282 12661.35 282.15 54758.55 88888.00 2013-10-09 14:06:32.125 282 12661.45 282.15 54758.55 88888.00 2013-10-09 14:06:32.250 282 12661.55 282.12 54758.50 88888.00 2013-10-09 14:06:32.375 282 12661.67 282.12 54758.50 88888.00 2013-10-09 14:06:32.500 282 12661.70 282.15 54758.45 88888.00 2013-10-09 14:06:32.625 282 12661.70 282.15 54758.47 88888.00 2013-10-09 14:06:32.750 282 12661.75 282.15 54758.45 88888.00 2013-10-09 14:06:32.875 282 12661.88 282.15 54758.40 88888.00 2013-10-09 14:06:33.000 282 12661.98 282.18 54758.40 88888.00 2013-10-09 14:06:33.125 282 12662.00 282.18 54758.38 88888.00 2013-10-09 14:06:33.250 282 12662.02 282.15 54758.35 88888.00 2013-10-09 14:06:33.375 282 12662.08 282.15 54758.35 88888.00 2013-10-09 14:06:33.500 282 12662.20 282.15 54758.32 88888.00 2013-10-09 14:06:33.625 282 12662.33 282.12 54758.30 88888.00 2013-10-09 14:06:33.750 282 12662.40 282.12 54758.28 88888.00 2013-10-09 14:06:33.875 282 12662.42 282.10 54758.25 88888.00 2013-10-09 14:06:34.000 282 12662.48 282.07 54758.22 88888.00 2013-10-09 14:06:34.125 282 12662.55 282.07 54758.20 88888.00 2013-10-09 14:06:34.250 282 12662.67 282.05 54758.18 88888.00 2013-10-09 14:06:34.375 282 12662.75 282.05 54758.12 88888.00 2013-10-09 14:06:34.500 282 12662.88 282.07 54758.12 88888.00 2013-10-09 14:06:34.625 282 12662.92 282.05 54758.10 88888.00 2013-10-09 14:06:34.750 282 12663.02 282.07 54758.07 88888.00 2013-10-09 14:06:34.875 282 12663.08 282.10 54758.03 88888.00 2013-10-09 14:06:35.000 282 12663.15 282.07 54757.97 88888.00 2013-10-09 14:06:35.125 282 12663.20 282.07 54757.97 88888.00 2013-10-09 14:06:35.250 282 12663.17 282.10 54757.93 88888.00 2013-10-09 14:06:35.375 282 12663.30 282.12 54757.95 88888.00 2013-10-09 14:06:35.500 282 12663.40 282.12 54757.93 88888.00 2013-10-09 14:06:35.625 282 12663.45 282.10 54757.90 88888.00 2013-10-09 14:06:35.750 282 12663.52 282.15 54757.88 88888.00 2013-10-09 14:06:35.875 282 12663.62 282.18 54757.85 88888.00 2013-10-09 14:06:36.000 282 12663.73 282.10 54757.82 88888.00 2013-10-09 14:06:36.125 282 12663.73 282.15 54757.82 88888.00 2013-10-09 14:06:36.250 282 12663.77 282.15 54757.78 88888.00 2013-10-09 14:06:36.375 282 12663.90 282.12 54757.78 88888.00 2013-10-09 14:06:36.500 282 12663.95 282.15 54757.75 88888.00 2013-10-09 14:06:36.625 282 12664.05 282.18 54757.70 88888.00 2013-10-09 14:06:36.750 282 12664.10 282.18 54757.68 88888.00 2013-10-09 14:06:36.875 282 12664.15 282.20 54757.68 88888.00 2013-10-09 14:06:37.000 282 12664.20 282.20 54757.65 88888.00 2013-10-09 14:06:37.125 282 12664.27 282.23 54757.62 88888.00 2013-10-09 14:06:37.250 282 12664.40 282.27 54757.62 88888.00 2013-10-09 14:06:37.375 282 12664.50 282.25 54757.60 88888.00 2013-10-09 14:06:37.500 282 12664.50 282.20 54757.57 88888.00 2013-10-09 14:06:37.625 282 12664.60 282.20 54757.57 88888.00 2013-10-09 14:06:37.750 282 12664.67 282.20 54757.55 88888.00 2013-10-09 14:06:37.875 282 12664.70 282.15 54757.55 88888.00 2013-10-09 14:06:38.000 282 12664.67 282.18 54757.50 88888.00 2013-10-09 14:06:38.125 282 12664.73 282.18 54757.47 88888.00 2013-10-09 14:06:38.250 282 12664.77 282.12 54757.47 88888.00 2013-10-09 14:06:38.375 282 12664.85 282.12 54757.43 88888.00 2013-10-09 14:06:38.500 282 12664.92 282.15 54757.43 88888.00 2013-10-09 14:06:38.625 282 12664.95 282.15 54757.43 88888.00 2013-10-09 14:06:38.750 282 12664.98 282.15 54757.40 88888.00 2013-10-09 14:06:38.875 282 12665.05 282.07 54757.40 88888.00 2013-10-09 14:06:39.000 282 12665.12 282.07 54757.38 88888.00 2013-10-09 14:06:39.125 282 12665.17 282.05 54757.38 88888.00 2013-10-09 14:06:39.250 282 12665.20 282.02 54757.38 88888.00 2013-10-09 14:06:39.375 282 12665.27 281.98 54757.35 88888.00 2013-10-09 14:06:39.500 282 12665.25 282.00 54757.35 88888.00 2013-10-09 14:06:39.625 282 12665.25 282.00 54757.35 88888.00 2013-10-09 14:06:39.750 282 12665.27 281.98 54757.32 88888.00 2013-10-09 14:06:39.875 282 12665.38 281.93 54757.30 88888.00 2013-10-09 14:06:40.000 282 12665.42 281.90 54757.28 88888.00 2013-10-09 14:06:40.125 282 12665.50 281.90 54757.28 88888.00 2013-10-09 14:06:40.250 282 12665.52 281.90 54757.28 88888.00 2013-10-09 14:06:40.375 282 12665.62 281.90 54757.28 88888.00 2013-10-09 14:06:40.500 282 12665.67 281.90 54757.25 88888.00 2013-10-09 14:06:40.625 282 12665.70 281.93 54757.25 88888.00 2013-10-09 14:06:40.750 282 12665.80 281.90 54757.22 88888.00 2013-10-09 14:06:40.875 282 12665.88 281.90 54757.22 88888.00 2013-10-09 14:06:41.000 282 12665.85 281.90 54757.22 88888.00 2013-10-09 14:06:41.125 282 12665.85 281.88 54757.22 88888.00 2013-10-09 14:06:41.250 282 12665.80 281.85 54757.20 88888.00 2013-10-09 14:06:41.375 282 12665.90 281.88 54757.22 88888.00 2013-10-09 14:06:41.500 282 12665.92 281.90 54757.20 88888.00 2013-10-09 14:06:41.625 282 12666.02 281.85 54757.20 88888.00 2013-10-09 14:06:41.750 282 12666.08 281.80 54757.18 88888.00 2013-10-09 14:06:41.875 282 12666.08 281.85 54757.18 88888.00 2013-10-09 14:06:42.000 282 12666.05 281.88 54757.18 88888.00 2013-10-09 14:06:42.125 282 12666.02 281.85 54757.18 88888.00 2013-10-09 14:06:42.250 282 12666.05 281.82 54757.15 88888.00 2013-10-09 14:06:42.375 282 12666.10 281.82 54757.12 88888.00 2013-10-09 14:06:42.500 282 12666.08 281.82 54757.15 88888.00 2013-10-09 14:06:42.625 282 12666.05 281.80 54757.15 88888.00 2013-10-09 14:06:42.750 282 12666.08 281.80 54757.15 88888.00 2013-10-09 14:06:42.875 282 12666.10 281.80 54757.12 88888.00 2013-10-09 14:06:43.000 282 12666.12 281.80 54757.10 88888.00 2013-10-09 14:06:43.125 282 12666.15 281.77 54757.12 88888.00 2013-10-09 14:06:43.250 282 12666.10 281.75 54757.15 88888.00 2013-10-09 14:06:43.375 282 12666.10 281.75 54757.15 88888.00 2013-10-09 14:06:43.500 282 12666.08 281.73 54757.20 88888.00 2013-10-09 14:06:43.625 282 12666.08 281.75 54757.20 88888.00 2013-10-09 14:06:43.750 282 12666.08 281.77 54757.20 88888.00 2013-10-09 14:06:43.875 282 12666.08 281.75 54757.20 88888.00 2013-10-09 14:06:44.000 282 12666.08 281.73 54757.15 88888.00 2013-10-09 14:06:44.125 282 12666.12 281.73 54757.18 88888.00 2013-10-09 14:06:44.250 282 12666.08 281.68 54757.20 88888.00 2013-10-09 14:06:44.375 282 12666.08 281.68 54757.20 88888.00 2013-10-09 14:06:44.500 282 12666.08 281.68 54757.20 88888.00 2013-10-09 14:06:44.625 282 12666.08 281.65 54757.20 88888.00 2013-10-09 14:06:44.750 282 12666.12 281.65 54757.20 88888.00 2013-10-09 14:06:44.875 282 12666.08 281.60 54757.20 88888.00 2013-10-09 14:06:45.000 282 12666.05 281.60 54757.20 88888.00 2013-10-09 14:06:45.125 282 12666.05 281.62 54757.22 88888.00 2013-10-09 14:06:45.250 282 12666.08 281.57 54757.25 88888.00 2013-10-09 14:06:45.375 282 12666.08 281.57 54757.22 88888.00 2013-10-09 14:06:45.500 282 12666.12 281.57 54757.25 88888.00 2013-10-09 14:06:45.625 282 12666.15 281.60 54757.28 88888.00 2013-10-09 14:06:45.750 282 12666.12 281.60 54757.28 88888.00 2013-10-09 14:06:45.875 282 12666.08 281.55 54757.25 88888.00 2013-10-09 14:06:46.000 282 12666.08 281.55 54757.28 88888.00 2013-10-09 14:06:46.125 282 12666.10 281.57 54757.28 88888.00 2013-10-09 14:06:46.250 282 12666.12 281.60 54757.32 88888.00 2013-10-09 14:06:46.375 282 12666.12 281.60 54757.32 88888.00 2013-10-09 14:06:46.500 282 12666.12 281.60 54757.32 88888.00 2013-10-09 14:06:46.625 282 12666.12 281.55 54757.32 88888.00 2013-10-09 14:06:46.750 282 12666.10 281.57 54757.35 88888.00 2013-10-09 14:06:46.875 282 12666.08 281.60 54757.38 88888.00 2013-10-09 14:06:47.000 282 12666.10 281.60 54757.38 88888.00 2013-10-09 14:06:47.125 282 12666.15 281.60 54757.40 88888.00 2013-10-09 14:06:47.250 282 12666.15 281.57 54757.43 88888.00 2013-10-09 14:06:47.375 282 12666.10 281.60 54757.40 88888.00 2013-10-09 14:06:47.500 282 12666.08 281.60 54757.43 88888.00 2013-10-09 14:06:47.625 282 12666.02 281.57 54757.43 88888.00 2013-10-09 14:06:47.750 282 12666.05 281.65 54757.47 88888.00 2013-10-09 14:06:47.875 282 12666.10 281.65 54757.50 88888.00 2013-10-09 14:06:48.000 282 12666.12 281.65 54757.47 88888.00 2013-10-09 14:06:48.125 282 12666.12 281.65 54757.50 88888.00 2013-10-09 14:06:48.250 282 12666.10 281.62 54757.53 88888.00 2013-10-09 14:06:48.375 282 12666.10 281.62 54757.53 88888.00 2013-10-09 14:06:48.500 282 12666.00 281.65 54757.55 88888.00 2013-10-09 14:06:48.625 282 12665.95 281.65 54757.60 88888.00 2013-10-09 14:06:48.750 282 12665.98 281.65 54757.60 88888.00 2013-10-09 14:06:48.875 282 12665.98 281.62 54757.60 88888.00 2013-10-09 14:06:49.000 282 12665.88 281.65 54757.60 88888.00 2013-10-09 14:06:49.125 282 12665.85 281.68 54757.65 88888.00 2013-10-09 14:06:49.250 282 12665.85 281.65 54757.68 88888.00 2013-10-09 14:06:49.375 282 12665.85 281.65 54757.68 88888.00 2013-10-09 14:06:49.500 282 12665.80 281.65 54757.70 88888.00 2013-10-09 14:06:49.625 282 12665.75 281.65 54757.75 88888.00 2013-10-09 14:06:49.750 282 12665.73 281.62 54757.75 88888.00 2013-10-09 14:06:49.875 282 12665.70 281.62 54757.78 88888.00 2013-10-09 14:06:50.000 282 12665.75 281.62 54757.80 88888.00 2013-10-09 14:06:50.125 282 12665.77 281.65 54757.82 88888.00 2013-10-09 14:06:50.250 282 12665.65 281.68 54757.90 88888.00 2013-10-09 14:06:50.375 282 12665.62 281.70 54757.90 88888.00 2013-10-09 14:06:50.500 282 12665.60 281.68 54757.95 88888.00 2013-10-09 14:06:50.625 282 12665.58 281.68 54757.97 88888.00 2013-10-09 14:06:50.750 282 12665.52 281.70 54757.97 88888.00 2013-10-09 14:06:50.875 282 12665.50 281.68 54758.00 88888.00 2013-10-09 14:06:51.000 282 12665.48 281.70 54758.03 88888.00 2013-10-09 14:06:51.125 282 12665.48 281.70 54758.05 88888.00 2013-10-09 14:06:51.250 282 12665.42 281.65 54758.07 88888.00 2013-10-09 14:06:51.375 282 12665.45 281.70 54758.12 88888.00 2013-10-09 14:06:51.500 282 12665.35 281.68 54758.15 88888.00 2013-10-09 14:06:51.625 282 12665.23 281.70 54758.20 88888.00 2013-10-09 14:06:51.750 282 12665.17 281.70 54758.20 88888.00 2013-10-09 14:06:51.875 282 12665.17 281.70 54758.22 88888.00 2013-10-09 14:06:52.000 282 12665.15 281.68 54758.22 88888.00 2013-10-09 14:06:52.125 282 12665.10 281.68 54758.28 88888.00 2013-10-09 14:06:52.250 282 12664.98 281.68 54758.32 88888.00 2013-10-09 14:06:52.375 282 12664.98 281.68 54758.35 88888.00 2013-10-09 14:06:52.500 282 12664.90 281.70 54758.38 88888.00 2013-10-09 14:06:52.625 282 12664.80 281.68 54758.40 88888.00 2013-10-09 14:06:52.750 282 12664.77 281.70 54758.43 88888.00 2013-10-09 14:06:52.875 282 12664.73 281.70 54758.47 88888.00 2013-10-09 14:06:53.000 282 12664.65 281.68 54758.47 88888.00 2013-10-09 14:06:53.125 282 12664.65 281.68 54758.50 88888.00 2013-10-09 14:06:53.250 282 12664.60 281.68 54758.53 88888.00 2013-10-09 14:06:53.375 282 12664.58 281.68 54758.53 88888.00 2013-10-09 14:06:53.500 282 12664.50 281.68 54758.55 88888.00 2013-10-09 14:06:53.625 282 12664.40 281.68 54758.57 88888.00 2013-10-09 14:06:53.750 282 12664.27 281.65 54758.62 88888.00 2013-10-09 14:06:53.875 282 12664.17 281.65 54758.65 88888.00 2013-10-09 14:06:54.000 282 12664.20 281.68 54758.70 88888.00 2013-10-09 14:06:54.125 282 12664.25 281.68 54758.72 88888.00 2013-10-09 14:06:54.250 282 12664.15 281.62 54758.78 88888.00 2013-10-09 14:06:54.375 282 12664.12 281.68 54758.80 88888.00 2013-10-09 14:06:54.500 282 12664.10 281.65 54758.82 88888.00 2013-10-09 14:06:54.625 282 12664.08 281.62 54758.82 88888.00 2013-10-09 14:06:54.750 282 12664.08 281.60 54758.88 88888.00 2013-10-09 14:06:54.875 282 12664.05 281.62 54758.93 88888.00 2013-10-09 14:06:55.000 282 12664.00 281.65 54758.95 88888.00 2013-10-09 14:06:55.125 282 12663.88 281.62 54758.97 88888.00 2013-10-09 14:06:55.250 282 12663.75 281.62 54759.03 88888.00 2013-10-09 14:06:55.375 282 12663.73 281.65 54759.05 88888.00 2013-10-09 14:06:55.500 282 12663.75 281.65 54759.10 88888.00 2013-10-09 14:06:55.625 282 12663.73 281.65 54759.10 88888.00 2013-10-09 14:06:55.750 282 12663.62 281.65 54759.12 88888.00 2013-10-09 14:06:55.875 282 12663.55 281.65 54759.12 88888.00 2013-10-09 14:06:56.000 282 12663.58 281.62 54759.15 88888.00 2013-10-09 14:06:56.125 282 12663.60 281.62 54759.18 88888.00 2013-10-09 14:06:56.250 282 12663.50 281.62 54759.22 88888.00 2013-10-09 14:06:56.375 282 12663.45 281.62 54759.25 88888.00 2013-10-09 14:06:56.500 282 12663.35 281.62 54759.25 88888.00 2013-10-09 14:06:56.625 282 12663.30 281.65 54759.28 88888.00 2013-10-09 14:06:56.750 282 12663.27 281.65 54759.30 88888.00 2013-10-09 14:06:56.875 282 12663.17 281.68 54759.30 88888.00 2013-10-09 14:06:57.000 282 12663.12 281.68 54759.35 88888.00 2013-10-09 14:06:57.125 282 12663.12 281.68 54759.40 88888.00 2013-10-09 14:06:57.250 282 12663.08 281.65 54759.40 88888.00 2013-10-09 14:06:57.375 282 12663.02 281.65 54759.43 88888.00 2013-10-09 14:06:57.500 282 12663.00 281.68 54759.43 88888.00 2013-10-09 14:06:57.625 282 12662.92 281.68 54759.45 88888.00 2013-10-09 14:06:57.750 282 12662.85 281.68 54759.47 88888.00 2013-10-09 14:06:57.875 282 12662.90 281.68 54759.53 88888.00 2013-10-09 14:06:58.000 282 12662.90 281.73 54759.53 88888.00 2013-10-09 14:06:58.125 282 12662.85 281.73 54759.53 88888.00 2013-10-09 14:06:58.250 282 12662.80 281.73 54759.55 88888.00 2013-10-09 14:06:58.375 282 12662.77 281.75 54759.57 88888.00 2013-10-09 14:06:58.500 282 12662.70 281.73 54759.60 88888.00 2013-10-09 14:06:58.625 282 12662.62 281.73 54759.65 88888.00 2013-10-09 14:06:58.750 282 12662.60 281.75 54759.68 88888.00 2013-10-09 14:06:58.875 282 12662.58 281.75 54759.68 88888.00 2013-10-09 14:06:59.000 282 12662.62 281.70 54759.68 88888.00 2013-10-09 14:06:59.125 282 12662.58 281.70 54759.72 88888.00 2013-10-09 14:06:59.250 282 12662.48 281.73 54759.72 88888.00 2013-10-09 14:06:59.375 282 12662.38 281.75 54759.70 88888.00 2013-10-09 14:06:59.500 282 12662.35 281.70 54759.72 88888.00 2013-10-09 14:06:59.625 282 12662.33 281.73 54759.75 88888.00 2013-10-09 14:06:59.750 282 12662.27 281.73 54759.80 88888.00 2013-10-09 14:06:59.875 282 12662.20 281.75 54759.82 88888.00 2013-10-09 14:07:00.000 282 12662.08 281.73 54759.82 88888.00 2013-10-09 14:07:00.125 282 12662.05 281.70 54759.82 88888.00 2013-10-09 14:07:00.250 282 12662.05 281.73 54759.85 88888.00 2013-10-09 14:07:00.375 282 12662.12 281.75 54759.88 88888.00 2013-10-09 14:07:00.500 282 12662.15 281.73 54759.88 88888.00 2013-10-09 14:07:00.625 282 12662.08 281.70 54759.90 88888.00 2013-10-09 14:07:00.750 282 12662.00 281.70 54759.90 88888.00 2013-10-09 14:07:00.875 282 12661.95 281.70 54759.90 88888.00 2013-10-09 14:07:01.000 282 12661.90 281.70 54759.93 88888.00 2013-10-09 14:07:01.125 282 12661.90 281.68 54759.95 88888.00 2013-10-09 14:07:01.250 282 12661.85 281.68 54759.95 88888.00 2013-10-09 14:07:01.375 282 12661.85 281.70 54759.97 88888.00 2013-10-09 14:07:01.500 282 12661.83 281.68 54759.97 88888.00 2013-10-09 14:07:01.625 282 12661.83 281.62 54760.00 88888.00 2013-10-09 14:07:01.750 282 12661.75 281.65 54760.00 88888.00 2013-10-09 14:07:01.875 282 12661.73 281.65 54760.00 88888.00 2013-10-09 14:07:02.000 282 12661.67 281.65 54759.97 88888.00 2013-10-09 14:07:02.125 282 12661.65 281.65 54760.03 88888.00 2013-10-09 14:07:02.250 282 12661.55 281.62 54760.03 88888.00 2013-10-09 14:07:02.375 282 12661.60 281.65 54760.03 88888.00 2013-10-09 14:07:02.500 282 12661.60 281.65 54760.05 88888.00 2013-10-09 14:07:02.625 282 12661.58 281.65 54760.05 88888.00 2013-10-09 14:07:02.750 282 12661.50 281.62 54760.05 88888.00 2013-10-09 14:07:02.875 282 12661.42 281.62 54760.07 88888.00 2013-10-09 14:07:03.000 282 12661.45 281.62 54760.07 88888.00 2013-10-09 14:07:03.125 282 12661.48 281.62 54760.10 88888.00 2013-10-09 14:07:03.250 282 12661.40 281.62 54760.12 88888.00 2013-10-09 14:07:03.375 282 12661.38 281.60 54760.07 88888.00 2013-10-09 14:07:03.500 282 12661.33 281.57 54760.07 88888.00 2013-10-09 14:07:03.625 282 12661.30 281.57 54760.07 88888.00 2013-10-09 14:07:03.750 282 12661.25 281.57 54760.10 88888.00 2013-10-09 14:07:03.875 282 12661.25 281.57 54760.12 88888.00 2013-10-09 14:07:04.000 282 12661.27 281.55 54760.12 88888.00 2013-10-09 14:07:04.125 282 12661.27 281.52 54760.12 88888.00 2013-10-09 14:07:04.250 282 12661.20 281.50 54760.12 88888.00 2013-10-09 14:07:04.375 282 12661.15 281.52 54760.15 88888.00 2013-10-09 14:07:04.500 282 12661.10 281.52 54760.12 88888.00 2013-10-09 14:07:04.625 282 12661.02 281.52 54760.15 88888.00 2013-10-09 14:07:04.750 282 12661.08 281.50 54760.18 88888.00 2013-10-09 14:07:04.875 282 12661.10 281.52 54760.18 88888.00 2013-10-09 14:07:05.000 282 12661.12 281.50 54760.18 88888.00 2013-10-09 14:07:05.125 282 12661.08 281.48 54760.20 88888.00 2013-10-09 14:07:05.250 282 12661.05 281.43 54760.20 88888.00 2013-10-09 14:07:05.375 282 12661.08 281.45 54760.20 88888.00 2013-10-09 14:07:05.500 282 12661.02 281.43 54760.20 88888.00 2013-10-09 14:07:05.625 282 12660.95 281.40 54760.20 88888.00 2013-10-09 14:07:05.750 282 12660.98 281.38 54760.20 88888.00 2013-10-09 14:07:05.875 282 12660.98 281.35 54760.20 88888.00 2013-10-09 14:07:06.000 282 12660.92 281.32 54760.20 88888.00 2013-10-09 14:07:06.125 282 12660.85 281.30 54760.22 88888.00 2013-10-09 14:07:06.250 282 12660.83 281.27 54760.25 88888.00 2013-10-09 14:07:06.375 282 12660.85 281.27 54760.25 88888.00 2013-10-09 14:07:06.500 282 12660.85 281.23 54760.25 88888.00 2013-10-09 14:07:06.625 282 12660.85 281.20 54760.25 88888.00 2013-10-09 14:07:06.750 282 12660.85 281.20 54760.28 88888.00 2013-10-09 14:07:06.875 282 12660.80 281.18 54760.25 88888.00 2013-10-09 14:07:07.000 282 12660.83 281.12 54760.25 88888.00 2013-10-09 14:07:07.125 282 12660.85 281.12 54760.25 88888.00 2013-10-09 14:07:07.250 282 12660.85 281.05 54760.28 88888.00 2013-10-09 14:07:07.375 282 12660.85 281.07 54760.30 88888.00 2013-10-09 14:07:07.500 282 12660.77 281.07 54760.30 88888.00 2013-10-09 14:07:07.625 282 12660.70 281.07 54760.32 88888.00 2013-10-09 14:07:07.750 282 12660.67 281.07 54760.30 88888.00 2013-10-09 14:07:07.875 282 12660.70 281.02 54760.30 88888.00 2013-10-09 14:07:08.000 282 12660.73 281.02 54760.30 88888.00 2013-10-09 14:07:08.125 282 12660.75 281.02 54760.30 88888.00 2013-10-09 14:07:08.250 282 12660.73 281.00 54760.32 88888.00 2013-10-09 14:07:08.375 282 12660.73 280.98 54760.35 88888.00 2013-10-09 14:07:08.500 282 12660.73 280.98 54760.38 88888.00 2013-10-09 14:07:08.625 282 12660.75 280.98 54760.38 88888.00 2013-10-09 14:07:08.750 282 12660.77 280.95 54760.38 88888.00 2013-10-09 14:07:08.875 282 12660.77 280.95 54760.38 88888.00 2013-10-09 14:07:09.000 282 12660.67 280.90 54760.38 88888.00 2013-10-09 14:07:09.125 282 12660.58 280.90 54760.40 88888.00 2013-10-09 14:07:09.250 282 12660.55 280.88 54760.43 88888.00 2013-10-09 14:07:09.375 282 12660.50 280.88 54760.43 88888.00 2013-10-09 14:07:09.500 282 12660.38 280.88 54760.45 88888.00 2013-10-09 14:07:09.625 282 12660.33 280.88 54760.47 88888.00 2013-10-09 14:07:09.750 282 12660.35 280.85 54760.50 88888.00 2013-10-09 14:07:09.875 282 12660.30 280.82 54760.50 88888.00 2013-10-09 14:07:10.000 282 12660.25 280.80 54760.55 88888.00 2013-10-09 14:07:10.125 282 12660.30 280.77 54760.55 88888.00 2013-10-09 14:07:10.250 282 12660.25 280.75 54760.53 88888.00 2013-10-09 14:07:10.375 282 12660.17 280.70 54760.53 88888.00 2013-10-09 14:07:10.500 282 12660.15 280.70 54760.57 88888.00 2013-10-09 14:07:10.625 282 12660.20 280.68 54760.60 88888.00 2013-10-09 14:07:10.750 282 12660.15 280.62 54760.62 88888.00 2013-10-09 14:07:10.875 282 12660.05 280.57 54760.62 88888.00 2013-10-09 14:07:11.000 282 12660.00 280.57 54760.65 88888.00 2013-10-09 14:07:11.125 282 12659.92 280.55 54760.68 88888.00 2013-10-09 14:07:11.250 282 12659.88 280.52 54760.70 88888.00 2013-10-09 14:07:11.375 282 12659.88 280.50 54760.72 88888.00 2013-10-09 14:07:11.500 282 12659.88 280.50 54760.75 88888.00 2013-10-09 14:07:11.625 282 12659.83 280.48 54760.78 88888.00 2013-10-09 14:07:11.750 282 12659.80 280.45 54760.78 88888.00 2013-10-09 14:07:11.875 282 12659.73 280.45 54760.80 88888.00 2013-10-09 14:07:12.000 282 12659.65 280.40 54760.78 88888.00 2013-10-09 14:07:12.125 282 12659.55 280.35 54760.80 88888.00 2013-10-09 14:07:12.250 282 12659.50 280.32 54760.82 88888.00 2013-10-09 14:07:12.375 282 12659.45 280.32 54760.85 88888.00 2013-10-09 14:07:12.500 282 12659.35 280.25 54760.88 88888.00 2013-10-09 14:07:12.625 282 12659.27 280.23 54760.90 88888.00 2013-10-09 14:07:12.750 282 12659.25 280.23 54760.93 88888.00 2013-10-09 14:07:12.875 282 12659.25 280.20 54760.97 88888.00 2013-10-09 14:07:13.000 282 12659.17 280.18 54761.03 88888.00 2013-10-09 14:07:13.125 282 12659.00 280.15 54761.07 88888.00 2013-10-09 14:07:13.250 282 12658.88 280.10 54761.10 88888.00 2013-10-09 14:07:13.375 282 12658.85 280.07 54761.12 88888.00 2013-10-09 14:07:13.500 282 12658.80 280.05 54761.15 88888.00 2013-10-09 14:07:13.625 282 12658.73 280.07 54761.18 88888.00 2013-10-09 14:07:13.750 282 12658.65 280.05 54761.25 88888.00 2013-10-09 14:07:13.875 282 12658.52 280.00 54761.28 88888.00 2013-10-09 14:07:14.000 282 12658.55 280.00 54761.28 88888.00 2013-10-09 14:07:14.125 282 12658.48 279.98 54761.30 88888.00 2013-10-09 14:07:14.250 282 12658.33 279.95 54761.38 88888.00 2013-10-09 14:07:14.375 282 12658.23 279.95 54761.40 88888.00 2013-10-09 14:07:14.500 282 12658.15 279.95 54761.45 88888.00 2013-10-09 14:07:14.625 282 12658.05 279.95 54761.47 88888.00 2013-10-09 14:07:14.750 282 12657.95 279.93 54761.50 88888.00 2013-10-09 14:07:14.875 282 12657.95 279.88 54761.50 88888.00 2013-10-09 14:07:15.000 282 12657.92 279.90 54761.55 88888.00 2013-10-09 14:07:15.125 282 12657.80 279.90 54761.57 88888.00 2013-10-09 14:07:15.250 282 12657.62 279.88 54761.62 88888.00 2013-10-09 14:07:15.375 282 12657.55 279.85 54761.62 88888.00 2013-10-09 14:07:15.500 282 12657.45 279.85 54761.65 88888.00 2013-10-09 14:07:15.625 282 12657.42 279.88 54761.72 88888.00 2013-10-09 14:07:15.750 282 12657.45 279.88 54761.72 88888.00 2013-10-09 14:07:15.875 282 12657.35 279.82 54761.78 88888.00 2013-10-09 14:07:16.000 282 12657.20 279.82 54761.80 88888.00 2013-10-09 14:07:16.125 282 12657.08 279.82 54761.85 88888.00 2013-10-09 14:07:16.250 282 12656.98 279.80 54761.90 88888.00 2013-10-09 14:07:16.375 282 12656.92 279.80 54761.93 88888.00 2013-10-09 14:07:16.500 282 12656.90 279.82 54762.00 88888.00 2013-10-09 14:07:16.625 282 12656.85 279.82 54762.05 88888.00 2013-10-09 14:07:16.750 282 12656.70 279.82 54762.10 88888.00 2013-10-09 14:07:16.875 282 12656.55 279.82 54762.15 88888.00 2013-10-09 14:07:17.000 282 12656.48 279.85 54762.15 88888.00 2013-10-09 14:07:17.125 282 12656.38 279.85 54762.22 88888.00 2013-10-09 14:07:17.250 282 12656.30 279.85 54762.28 88888.00 2013-10-09 14:07:17.375 282 12656.25 279.85 54762.30 88888.00 2013-10-09 14:07:17.500 282 12656.10 279.82 54762.35 88888.00 2013-10-09 14:07:17.625 282 12656.02 279.88 54762.35 88888.00 2013-10-09 14:07:17.750 282 12655.92 279.88 54762.38 88888.00 2013-10-09 14:07:17.875 282 12655.83 279.85 54762.43 88888.00 2013-10-09 14:07:18.000 282 12655.83 279.82 54762.45 88888.00 2013-10-09 14:07:18.125 282 12655.73 279.82 54762.50 88888.00 2013-10-09 14:07:18.250 282 12655.52 279.85 54762.53 88888.00 2013-10-09 14:07:18.375 282 12655.40 279.90 54762.57 88888.00 2013-10-09 14:07:18.500 282 12655.35 279.93 54762.60 88888.00 2013-10-09 14:07:18.625 282 12655.27 279.93 54762.62 88888.00 2013-10-09 14:07:18.750 282 12655.17 279.95 54762.70 88888.00 2013-10-09 14:07:18.875 282 12655.05 279.95 54762.75 88888.00 2013-10-09 14:07:19.000 282 12654.98 279.93 54762.75 88888.00 2013-10-09 14:07:19.125 282 12654.90 279.93 54762.80 88888.00 2013-10-09 14:07:19.250 282 12654.80 279.95 54762.85 88888.00 2013-10-09 14:07:19.375 282 12654.70 279.98 54762.88 88888.00 2013-10-09 14:07:19.500 282 12654.55 279.98 54762.93 88888.00 2013-10-09 14:07:19.625 282 12654.45 279.98 54762.95 88888.00 2013-10-09 14:07:19.750 282 12654.42 279.98 54763.00 88888.00 2013-10-09 14:07:19.875 282 12654.33 280.02 54763.03 88888.00 2013-10-09 14:07:20.000 282 12654.25 280.02 54763.07 88888.00 2013-10-09 14:07:20.125 282 12654.20 280.05 54763.10 88888.00 2013-10-09 14:07:20.250 282 12654.05 280.02 54763.12 88888.00 2013-10-09 14:07:20.375 282 12653.90 280.05 54763.15 88888.00 2013-10-09 14:07:20.500 282 12653.88 280.07 54763.18 88888.00 2013-10-09 14:07:20.625 282 12653.80 280.12 54763.20 88888.00 2013-10-09 14:07:20.750 282 12653.70 280.18 54763.22 88888.00 2013-10-09 14:07:20.875 282 12653.58 280.20 54763.25 88888.00 2013-10-09 14:07:21.000 282 12653.45 280.23 54763.28 88888.00 2013-10-09 14:07:21.125 282 12653.35 280.27 54763.32 88888.00 2013-10-09 14:07:21.250 282 12653.30 280.30 54763.38 88888.00 2013-10-09 14:07:21.375 282 12653.23 280.30 54763.40 88888.00 2013-10-09 14:07:21.500 282 12653.17 280.38 54763.43 88888.00 2013-10-09 14:07:21.625 282 12653.15 280.45 54763.45 88888.00 2013-10-09 14:07:21.750 282 12653.02 280.45 54763.47 88888.00 2013-10-09 14:07:21.875 282 12652.90 280.45 54763.50 88888.00 2013-10-09 14:07:22.000 282 12652.85 280.50 54763.50 88888.00 2013-10-09 14:07:22.125 282 12652.80 280.50 54763.55 88888.00 2013-10-09 14:07:22.250 282 12652.67 280.55 54763.60 88888.00 2013-10-09 14:07:22.375 282 12652.60 280.60 54763.62 88888.00 2013-10-09 14:07:22.500 282 12652.55 280.62 54763.65 88888.00 2013-10-09 14:07:22.625 282 12652.50 280.62 54763.68 88888.00 2013-10-09 14:07:22.750 282 12652.45 280.65 54763.70 88888.00 2013-10-09 14:07:22.875 282 12652.38 280.68 54763.72 88888.00 2013-10-09 14:07:23.000 282 12652.30 280.73 54763.72 88888.00 2013-10-09 14:07:23.125 282 12652.17 280.75 54763.78 88888.00 2013-10-09 14:07:23.250 282 12652.05 280.75 54763.78 88888.00 2013-10-09 14:07:23.375 282 12652.05 280.80 54763.78 88888.00 2013-10-09 14:07:23.500 282 12652.05 280.85 54763.85 88888.00 2013-10-09 14:07:23.625 282 12652.05 280.93 54763.88 88888.00 2013-10-09 14:07:23.750 282 12651.95 280.95 54763.88 88888.00 2013-10-09 14:07:23.875 282 12651.85 280.98 54763.90 88888.00 2013-10-09 14:07:24.000 282 12651.75 280.98 54763.90 88888.00 2013-10-09 14:07:24.125 282 12651.65 281.00 54763.93 88888.00 2013-10-09 14:07:24.250 282 12651.60 281.07 54763.95 88888.00 2013-10-09 14:07:24.375 282 12651.52 281.12 54763.97 88888.00 2013-10-09 14:07:24.500 282 12651.55 281.12 54763.97 88888.00 2013-10-09 14:07:24.625 282 12651.50 281.12 54764.00 88888.00 2013-10-09 14:07:24.750 282 12651.50 281.18 54764.00 88888.00 2013-10-09 14:07:24.875 282 12651.42 281.20 54764.00 88888.00 2013-10-09 14:07:25.000 282 12651.33 281.25 54764.03 88888.00 2013-10-09 14:07:25.125 282 12651.30 281.30 54764.05 88888.00 2013-10-09 14:07:25.250 282 12651.25 281.32 54764.07 88888.00 2013-10-09 14:07:25.375 282 12651.23 281.40 54764.07 88888.00 2013-10-09 14:07:25.500 282 12651.15 281.45 54764.07 88888.00 2013-10-09 14:07:25.625 282 12651.10 281.50 54764.07 88888.00 2013-10-09 14:07:25.750 282 12651.08 281.57 54764.10 88888.00 2013-10-09 14:07:25.875 282 12651.05 281.60 54764.10 88888.00 2013-10-09 14:07:26.000 282 12651.00 281.57 54764.10 88888.00 2013-10-09 14:07:26.125 282 12651.02 281.60 54764.15 88888.00 2013-10-09 14:07:26.250 282 12650.92 281.62 54764.15 88888.00 2013-10-09 14:07:26.375 282 12650.98 281.68 54764.15 88888.00 2013-10-09 14:07:26.500 282 12651.08 281.70 54764.15 88888.00 2013-10-09 14:07:26.625 282 12651.08 281.73 54764.15 88888.00 2013-10-09 14:07:26.750 282 12651.00 281.73 54764.18 88888.00 2013-10-09 14:07:26.875 282 12650.92 281.77 54764.18 88888.00 2013-10-09 14:07:27.000 282 12650.85 281.80 54764.18 88888.00 2013-10-09 14:07:27.125 282 12650.77 281.80 54764.18 88888.00 2013-10-09 14:07:27.250 282 12650.77 281.80 54764.18 88888.00 2013-10-09 14:07:27.375 282 12650.80 281.85 54764.18 88888.00 2013-10-09 14:07:27.500 282 12650.80 281.90 54764.18 88888.00 2013-10-09 14:07:27.625 282 12650.85 281.88 54764.20 88888.00 2013-10-09 14:07:27.750 282 12650.88 281.93 54764.18 88888.00 2013-10-09 14:07:27.875 282 12650.83 282.00 54764.20 88888.00 2013-10-09 14:07:28.000 282 12650.80 282.02 54764.22 88888.00 2013-10-09 14:07:28.125 282 12650.83 282.05 54764.22 88888.00 2013-10-09 14:07:28.250 282 12650.77 282.05 54764.22 88888.00 2013-10-09 14:07:28.375 282 12650.73 282.07 54764.18 88888.00 2013-10-09 14:07:28.500 282 12650.73 282.07 54764.18 88888.00 2013-10-09 14:07:28.625 282 12650.75 282.15 54764.20 88888.00 2013-10-09 14:07:28.750 282 12650.73 282.18 54764.20 88888.00 2013-10-09 14:07:28.875 282 12650.73 282.18 54764.20 88888.00 2013-10-09 14:07:29.000 282 12650.75 282.18 54764.20 88888.00 2013-10-09 14:07:29.125 282 12650.85 282.25 54764.22 88888.00 2013-10-09 14:07:29.250 282 12650.85 282.25 54764.22 88888.00 2013-10-09 14:07:29.375 282 12650.85 282.27 54764.25 88888.00 2013-10-09 14:07:29.500 282 12650.90 282.35 54764.20 88888.00 2013-10-09 14:07:29.625 282 12650.92 282.38 54764.18 88888.00 2013-10-09 14:07:29.750 282 12650.90 282.38 54764.18 88888.00 2013-10-09 14:07:29.875 282 12650.92 282.38 54764.18 88888.00 2013-10-09 14:07:30.000 282 12650.92 282.40 54764.15 88888.00 2013-10-09 14:07:30.125 282 12650.90 282.40 54764.15 88888.00 2013-10-09 14:07:30.250 282 12650.85 282.40 54764.15 88888.00 2013-10-09 14:07:30.375 282 12650.95 282.45 54764.18 88888.00 2013-10-09 14:07:30.500 282 12650.98 282.45 54764.15 88888.00 2013-10-09 14:07:30.625 282 12650.98 282.45 54764.12 88888.00 2013-10-09 14:07:30.750 282 12650.92 282.45 54764.12 88888.00 2013-10-09 14:07:30.875 282 12650.92 282.45 54764.12 88888.00 2013-10-09 14:07:31.000 282 12650.98 282.45 54764.10 88888.00 2013-10-09 14:07:31.125 282 12651.00 282.40 54764.12 88888.00 2013-10-09 14:07:31.250 282 12651.02 282.43 54764.12 88888.00 2013-10-09 14:07:31.375 282 12651.05 282.40 54764.10 88888.00 2013-10-09 14:07:31.500 282 12651.10 282.43 54764.10 88888.00 2013-10-09 14:07:31.625 282 12651.12 282.40 54764.10 88888.00 2013-10-09 14:07:31.750 282 12651.10 282.38 54764.07 88888.00 2013-10-09 14:07:31.875 282 12651.12 282.38 54764.07 88888.00 2013-10-09 14:07:32.000 282 12651.20 282.43 54764.07 88888.00 2013-10-09 14:07:32.125 282 12651.27 282.43 54764.05 88888.00 2013-10-09 14:07:32.250 282 12651.27 282.35 54764.05 88888.00 2013-10-09 14:07:32.375 282 12651.38 282.38 54764.03 88888.00 2013-10-09 14:07:32.500 282 12651.40 282.40 54764.05 88888.00 2013-10-09 14:07:32.625 282 12651.48 282.40 54764.03 88888.00 2013-10-09 14:07:32.750 282 12651.50 282.38 54764.00 88888.00 2013-10-09 14:07:32.875 282 12651.52 282.38 54764.00 88888.00 2013-10-09 14:07:33.000 282 12651.55 282.40 54764.00 88888.00 2013-10-09 14:07:33.125 282 12651.60 282.38 54763.97 88888.00 2013-10-09 14:07:33.250 282 12651.58 282.38 54763.95 88888.00 2013-10-09 14:07:33.375 282 12651.62 282.40 54763.93 88888.00 2013-10-09 14:07:33.500 282 12651.62 282.38 54763.90 88888.00 2013-10-09 14:07:33.625 282 12651.70 282.38 54763.90 88888.00 2013-10-09 14:07:33.750 282 12651.83 282.40 54763.90 88888.00 2013-10-09 14:07:33.875 282 12651.83 282.40 54763.90 88888.00 2013-10-09 14:07:34.000 282 12651.88 282.40 54763.85 88888.00 2013-10-09 14:07:34.125 282 12651.95 282.38 54763.82 88888.00 2013-10-09 14:07:34.250 282 12651.95 282.35 54763.82 88888.00 2013-10-09 14:07:34.375 282 12651.95 282.38 54763.80 88888.00 2013-10-09 14:07:34.500 282 12651.95 282.35 54763.80 88888.00 2013-10-09 14:07:34.625 282 12652.05 282.38 54763.80 88888.00 2013-10-09 14:07:34.750 282 12652.20 282.35 54763.78 88888.00 2013-10-09 14:07:34.875 282 12652.25 282.30 54763.72 88888.00 2013-10-09 14:07:35.000 282 12652.25 282.25 54763.70 88888.00 2013-10-09 14:07:35.125 282 12652.27 282.25 54763.68 88888.00 2013-10-09 14:07:35.250 282 12652.38 282.23 54763.68 88888.00 2013-10-09 14:07:35.375 282 12652.45 282.25 54763.68 88888.00 2013-10-09 14:07:35.500 282 12652.50 282.18 54763.65 88888.00 2013-10-09 14:07:35.625 282 12652.60 282.18 54763.62 88888.00 2013-10-09 14:07:35.750 282 12652.67 282.20 54763.68 88888.00 2013-10-09 14:07:35.875 282 12652.75 282.15 54763.65 88888.00 2013-10-09 14:07:36.000 282 12652.85 282.15 54763.57 88888.00 2013-10-09 14:07:36.125 282 12652.90 282.10 54763.57 88888.00 2013-10-09 14:07:36.250 282 12652.88 282.00 54763.55 88888.00 2013-10-09 14:07:36.375 282 12652.98 282.00 54763.53 88888.00 2013-10-09 14:07:36.500 282 12653.10 282.00 54763.53 88888.00 2013-10-09 14:07:36.625 282 12653.17 281.98 54763.55 88888.00 2013-10-09 14:07:36.750 282 12653.23 281.95 54763.53 88888.00 2013-10-09 14:07:36.875 282 12653.25 281.93 54763.47 88888.00 2013-10-09 14:07:37.000 282 12653.30 281.88 54763.43 88888.00 2013-10-09 14:07:37.125 282 12653.38 281.88 54763.43 88888.00 2013-10-09 14:07:37.250 282 12653.33 281.80 54763.43 88888.00 2013-10-09 14:07:37.375 282 12653.38 281.80 54763.40 88888.00 2013-10-09 14:07:37.500 282 12653.45 281.73 54763.38 88888.00 2013-10-09 14:07:37.625 282 12653.52 281.70 54763.38 88888.00 2013-10-09 14:07:37.750 282 12653.60 281.70 54763.38 88888.00 2013-10-09 14:07:37.875 282 12653.67 281.73 54763.35 88888.00 2013-10-09 14:07:38.000 282 12653.75 281.70 54763.30 88888.00 2013-10-09 14:07:38.125 282 12653.77 281.65 54763.30 88888.00 2013-10-09 14:07:38.250 282 12653.80 281.60 54763.30 88888.00 2013-10-09 14:07:38.375 282 12653.88 281.60 54763.30 88888.00 2013-10-09 14:07:38.500 282 12653.90 281.55 54763.28 88888.00 2013-10-09 14:07:38.625 282 12653.95 281.50 54763.30 88888.00 2013-10-09 14:07:38.750 282 12654.00 281.48 54763.28 88888.00 2013-10-09 14:07:38.875 282 12654.05 281.43 54763.28 88888.00 2013-10-09 14:07:39.000 282 12654.08 281.40 54763.25 88888.00 2013-10-09 14:07:39.125 282 12654.08 281.32 54763.25 88888.00 2013-10-09 14:07:39.250 282 12654.17 281.30 54763.25 88888.00 2013-10-09 14:07:39.375 282 12654.30 281.30 54763.25 88888.00 2013-10-09 14:07:39.500 282 12654.40 281.23 54763.20 88888.00 2013-10-09 14:07:39.625 282 12654.45 281.23 54763.18 88888.00 2013-10-09 14:07:39.750 282 12654.50 281.23 54763.20 88888.00 2013-10-09 14:07:39.875 282 12654.55 281.18 54763.18 88888.00 2013-10-09 14:07:40.000 282 12654.55 281.18 54763.15 88888.00 2013-10-09 14:07:40.125 282 12654.65 281.10 54763.12 88888.00 2013-10-09 14:07:40.250 282 12654.70 281.07 54763.12 88888.00 2013-10-09 14:07:40.375 282 12654.80 281.07 54763.12 88888.00 2013-10-09 14:07:40.500 282 12654.83 281.00 54763.12 88888.00 2013-10-09 14:07:40.625 282 12654.85 280.98 54763.12 88888.00 2013-10-09 14:07:40.750 282 12654.88 280.93 54763.10 88888.00 2013-10-09 14:07:40.875 282 12654.98 280.90 54763.07 88888.00 2013-10-09 14:07:41.000 282 12655.10 280.90 54763.05 88888.00 2013-10-09 14:07:41.125 282 12655.17 280.85 54763.05 88888.00 2013-10-09 14:07:41.250 282 12655.17 280.80 54763.05 88888.00 2013-10-09 14:07:41.375 282 12655.20 280.80 54763.03 88888.00 2013-10-09 14:07:41.500 282 12655.25 280.75 54763.00 88888.00 2013-10-09 14:07:41.625 282 12655.33 280.75 54763.00 88888.00 2013-10-09 14:07:41.750 282 12655.40 280.70 54762.97 88888.00 2013-10-09 14:07:41.875 282 12655.38 280.68 54763.00 88888.00 2013-10-09 14:07:42.000 282 12655.45 280.60 54762.95 88888.00 2013-10-09 14:07:42.125 282 12655.58 280.57 54762.97 88888.00 2013-10-09 14:07:42.250 282 12655.58 280.52 54762.97 88888.00 2013-10-09 14:07:42.375 282 12655.62 280.52 54762.97 88888.00 2013-10-09 14:07:42.500 282 12655.65 280.45 54762.95 88888.00 2013-10-09 14:07:42.625 282 12655.73 280.43 54762.95 88888.00 2013-10-09 14:07:42.750 282 12655.80 280.40 54762.95 88888.00 2013-10-09 14:07:42.875 282 12655.85 280.35 54762.90 88888.00 2013-10-09 14:07:43.000 282 12655.88 280.30 54762.90 88888.00 2013-10-09 14:07:43.125 282 12655.95 280.25 54762.90 88888.00 2013-10-09 14:07:43.250 282 12655.95 280.18 54762.90 88888.00 2013-10-09 14:07:43.375 282 12656.00 280.18 54762.93 88888.00 2013-10-09 14:07:43.500 282 12656.05 280.12 54762.90 88888.00 2013-10-09 14:07:43.625 282 12656.08 280.07 54762.88 88888.00 2013-10-09 14:07:43.750 282 12656.12 280.05 54762.88 88888.00 2013-10-09 14:07:43.875 282 12656.15 280.02 54762.90 88888.00 2013-10-09 14:07:44.000 282 12656.17 279.98 54762.85 88888.00 2013-10-09 14:07:44.125 282 12656.17 279.93 54762.88 88888.00 2013-10-09 14:07:44.250 282 12656.30 279.88 54762.85 88888.00 2013-10-09 14:07:44.375 282 12656.38 279.88 54762.88 88888.00 2013-10-09 14:07:44.500 282 12656.42 279.82 54762.88 88888.00 2013-10-09 14:07:44.625 282 12656.48 279.77 54762.85 88888.00 2013-10-09 14:07:44.750 282 12656.48 279.73 54762.85 88888.00 2013-10-09 14:07:44.875 282 12656.48 279.68 54762.85 88888.00 2013-10-09 14:07:45.000 282 12656.50 279.60 54762.85 88888.00 2013-10-09 14:07:45.125 282 12656.55 279.60 54762.88 88888.00 2013-10-09 14:07:45.250 282 12656.55 279.52 54762.88 88888.00 2013-10-09 14:07:45.375 282 12656.58 279.48 54762.85 88888.00 2013-10-09 14:07:45.500 282 12656.62 279.43 54762.88 88888.00 2013-10-09 14:07:45.625 282 12656.62 279.40 54762.88 88888.00 2013-10-09 14:07:45.750 282 12656.67 279.38 54762.85 88888.00 2013-10-09 14:07:45.875 282 12656.73 279.30 54762.85 88888.00 2013-10-09 14:07:46.000 282 12656.73 279.25 54762.85 88888.00 2013-10-09 14:07:46.125 282 12656.65 279.23 54762.85 88888.00 2013-10-09 14:07:46.250 282 12656.73 279.15 54762.88 88888.00 2013-10-09 14:07:46.375 282 12656.83 279.12 54762.88 88888.00 2013-10-09 14:07:46.500 282 12656.83 279.07 54762.85 88888.00 2013-10-09 14:07:46.625 282 12656.85 279.00 54762.88 88888.00 2013-10-09 14:07:46.750 282 12656.88 278.95 54762.90 88888.00 2013-10-09 14:07:46.875 282 12656.85 278.93 54762.90 88888.00 2013-10-09 14:07:47.000 282 12656.83 278.85 54762.93 88888.00 2013-10-09 14:07:47.125 282 12656.90 278.82 54762.93 88888.00 2013-10-09 14:07:47.250 282 12656.92 278.75 54762.90 88888.00 2013-10-09 14:07:47.375 282 12656.98 278.73 54762.93 88888.00 2013-10-09 14:07:47.500 282 12656.98 278.68 54762.95 88888.00 2013-10-09 14:07:47.625 282 12656.95 278.60 54762.95 88888.00 2013-10-09 14:07:47.750 282 12656.95 278.55 54762.95 88888.00 2013-10-09 14:07:47.875 282 12656.95 278.50 54762.95 88888.00 2013-10-09 14:07:48.000 282 12656.88 278.43 54762.97 88888.00 2013-10-09 14:07:48.125 282 12656.88 278.40 54762.97 88888.00 2013-10-09 14:07:48.250 282 12656.88 278.35 54763.00 88888.00 2013-10-09 14:07:48.375 282 12656.88 278.30 54763.00 88888.00 2013-10-09 14:07:48.500 282 12656.88 278.23 54763.00 88888.00 2013-10-09 14:07:48.625 282 12656.92 278.18 54763.00 88888.00 2013-10-09 14:07:48.750 282 12656.92 278.12 54763.03 88888.00 2013-10-09 14:07:48.875 282 12656.90 278.05 54763.03 88888.00 2013-10-09 14:07:49.000 282 12656.88 278.00 54763.03 88888.00 2013-10-09 14:07:49.125 282 12656.85 277.93 54763.07 88888.00 2013-10-09 14:07:49.250 282 12656.83 277.85 54763.07 88888.00 2013-10-09 14:07:49.375 282 12656.83 277.75 54763.07 88888.00 2013-10-09 14:07:49.500 282 12656.80 277.68 54763.05 88888.00 2013-10-09 14:07:49.625 282 12656.77 277.65 54763.07 88888.00 2013-10-09 14:07:49.750 282 12656.77 277.57 54763.12 88888.00 2013-10-09 14:07:49.875 282 12656.80 277.50 54763.15 88888.00 2013-10-09 14:07:50.000 282 12656.75 277.43 54763.15 88888.00 2013-10-09 14:07:50.125 282 12656.70 277.38 54763.15 88888.00 2013-10-09 14:07:50.250 282 12656.70 277.25 54763.18 88888.00 2013-10-09 14:07:50.375 282 12656.73 277.18 54763.15 88888.00 2013-10-09 14:07:50.500 282 12656.75 277.12 54763.18 88888.00 2013-10-09 14:07:50.625 282 12656.73 277.07 54763.15 88888.00 2013-10-09 14:07:50.750 282 12656.67 277.00 54763.18 88888.00 2013-10-09 14:07:50.875 282 12656.65 276.93 54763.20 88888.00 2013-10-09 14:07:51.000 282 12656.62 276.82 54763.22 88888.00 2013-10-09 14:07:51.125 282 12656.60 276.77 54763.25 88888.00 2013-10-09 14:07:51.250 282 12656.65 276.73 54763.28 88888.00 2013-10-09 14:07:51.375 282 12656.75 276.68 54763.28 88888.00 2013-10-09 14:07:51.500 282 12656.75 276.60 54763.30 88888.00 2013-10-09 14:07:51.625 282 12656.67 276.50 54763.32 88888.00 2013-10-09 14:07:51.750 282 12656.62 276.43 54763.35 88888.00 2013-10-09 14:07:51.875 282 12656.60 276.38 54763.38 88888.00 2013-10-09 14:07:52.000 282 12656.50 276.25 54763.35 88888.00 2013-10-09 14:07:52.125 282 12656.42 276.20 54763.38 88888.00 2013-10-09 14:07:52.250 282 12656.45 276.12 54763.40 88888.00 2013-10-09 14:07:52.375 282 12656.45 276.07 54763.45 88888.00 2013-10-09 14:07:52.500 282 12656.35 276.02 54763.45 88888.00 2013-10-09 14:07:52.625 282 12656.33 275.95 54763.47 88888.00 2013-10-09 14:07:52.750 282 12656.33 275.90 54763.50 88888.00 2013-10-09 14:07:52.875 282 12656.20 275.88 54763.55 88888.00 2013-10-09 14:07:53.000 282 12656.17 275.82 54763.57 88888.00 2013-10-09 14:07:53.125 282 12656.20 275.77 54763.57 88888.00 2013-10-09 14:07:53.250 282 12656.12 275.70 54763.60 88888.00 2013-10-09 14:07:53.375 282 12656.05 275.65 54763.62 88888.00 2013-10-09 14:07:53.500 282 12656.00 275.60 54763.65 88888.00 2013-10-09 14:07:53.625 282 12655.92 275.52 54763.65 88888.00 2013-10-09 14:07:53.750 282 12655.92 275.48 54763.68 88888.00 2013-10-09 14:07:53.875 282 12655.92 275.43 54763.70 88888.00 2013-10-09 14:07:54.000 282 12655.85 275.40 54763.72 88888.00 2013-10-09 14:07:54.125 282 12655.75 275.32 54763.75 88888.00 2013-10-09 14:07:54.250 282 12655.67 275.25 54763.78 88888.00 2013-10-09 14:07:54.375 282 12655.65 275.25 54763.82 88888.00 2013-10-09 14:07:54.500 282 12655.60 275.20 54763.85 88888.00 2013-10-09 14:07:54.625 282 12655.52 275.18 54763.88 88888.00 2013-10-09 14:07:54.750 282 12655.45 275.15 54763.90 88888.00 2013-10-09 14:07:54.875 282 12655.48 275.10 54763.93 88888.00 2013-10-09 14:07:55.000 282 12655.40 275.02 54763.93 88888.00 2013-10-09 14:07:55.125 282 12655.30 274.98 54763.95 88888.00 2013-10-09 14:07:55.250 282 12655.30 274.98 54763.97 88888.00 2013-10-09 14:07:55.375 282 12655.27 274.95 54763.97 88888.00 2013-10-09 14:07:55.500 282 12655.15 274.90 54764.03 88888.00 2013-10-09 14:07:55.625 282 12655.08 274.88 54764.03 88888.00 2013-10-09 14:07:55.750 282 12655.08 274.85 54764.05 88888.00 2013-10-09 14:07:55.875 282 12655.00 274.85 54764.07 88888.00 2013-10-09 14:07:56.000 282 12654.95 274.82 54764.10 88888.00 2013-10-09 14:07:56.125 282 12654.88 274.77 54764.10 88888.00 2013-10-09 14:07:56.250 282 12654.80 274.77 54764.12 88888.00 2013-10-09 14:07:56.375 282 12654.73 274.77 54764.20 88888.00 2013-10-09 14:07:56.500 282 12654.58 274.77 54764.22 88888.00 2013-10-09 14:07:56.625 282 12654.58 274.75 54764.25 88888.00 2013-10-09 14:07:56.750 282 12654.58 274.70 54764.28 88888.00 2013-10-09 14:07:56.875 282 12654.50 274.65 54764.28 88888.00 2013-10-09 14:07:57.000 282 12654.45 274.62 54764.28 88888.00 2013-10-09 14:07:57.125 282 12654.33 274.60 54764.32 88888.00 2013-10-09 14:07:57.250 282 12654.17 274.55 54764.32 88888.00 2013-10-09 14:07:57.375 282 12654.12 274.55 54764.35 88888.00 2013-10-09 14:07:57.500 282 12654.12 274.55 54764.38 88888.00 2013-10-09 14:07:57.625 282 12654.17 274.55 54764.38 88888.00 2013-10-09 14:07:57.750 282 12654.10 274.52 54764.40 88888.00 2013-10-09 14:07:57.875 282 12653.98 274.52 54764.45 88888.00 2013-10-09 14:07:58.000 282 12653.92 274.50 54764.45 88888.00 2013-10-09 14:07:58.125 282 12653.80 274.45 54764.47 88888.00 2013-10-09 14:07:58.250 282 12653.70 274.43 54764.53 88888.00 2013-10-09 14:07:58.375 282 12653.75 274.45 54764.55 88888.00 2013-10-09 14:07:58.500 282 12653.73 274.45 54764.55 88888.00 2013-10-09 14:07:58.625 282 12653.67 274.43 54764.57 88888.00 2013-10-09 14:07:58.750 282 12653.65 274.43 54764.62 88888.00 2013-10-09 14:07:58.875 282 12653.55 274.43 54764.65 88888.00 2013-10-09 14:07:59.000 282 12653.50 274.43 54764.62 88888.00 2013-10-09 14:07:59.125 282 12653.48 274.45 54764.68 88888.00 2013-10-09 14:07:59.250 282 12653.38 274.40 54764.72 88888.00 2013-10-09 14:07:59.375 282 12653.33 274.40 54764.72 88888.00 2013-10-09 14:07:59.500 282 12653.23 274.40 54764.70 88888.00 2013-10-09 14:07:59.625 282 12653.08 274.38 54764.70 88888.00 2013-10-09 14:07:59.750 282 12653.00 274.35 54764.72 88888.00 2013-10-09 14:07:59.875 282 12653.02 274.35 54764.75 88888.00 2013-10-09 14:08:00.000 282 12653.02 274.32 54764.78 88888.00 2013-10-09 14:08:00.125 282 12653.00 274.32 54764.80 88888.00 2013-10-09 14:08:00.250 282 12652.88 274.27 54764.80 88888.00 2013-10-09 14:08:00.375 282 12652.90 274.25 54764.82 88888.00 2013-10-09 14:08:00.500 282 12652.90 274.20 54764.82 88888.00 2013-10-09 14:08:00.625 282 12652.83 274.18 54764.85 88888.00 2013-10-09 14:08:00.750 282 12652.80 274.15 54764.88 88888.00 2013-10-09 14:08:00.875 282 12652.75 274.18 54764.90 88888.00 2013-10-09 14:08:01.000 282 12652.62 274.20 54764.90 88888.00 2013-10-09 14:08:01.125 282 12652.58 274.15 54764.93 88888.00 2013-10-09 14:08:01.250 282 12652.52 274.07 54764.95 88888.00 2013-10-09 14:08:01.375 282 12652.48 274.07 54764.95 88888.00 2013-10-09 14:08:01.500 282 12652.38 274.05 54764.97 88888.00 2013-10-09 14:08:01.625 282 12652.33 274.02 54765.00 88888.00 2013-10-09 14:08:01.750 282 12652.27 274.02 54765.03 88888.00 2013-10-09 14:08:01.875 282 12652.20 274.00 54765.00 88888.00 2013-10-09 14:08:02.000 282 12652.17 273.95 54765.03 88888.00 2013-10-09 14:08:02.125 282 12652.02 273.93 54765.03 88888.00 2013-10-09 14:08:02.250 282 12651.92 273.88 54765.05 88888.00 2013-10-09 14:08:02.375 282 12651.95 273.93 54765.10 88888.00 2013-10-09 14:08:02.500 282 12652.02 273.93 54765.10 88888.00 2013-10-09 14:08:02.625 282 12651.98 273.88 54765.12 88888.00 2013-10-09 14:08:02.750 282 12651.88 273.82 54765.12 88888.00 2013-10-09 14:08:02.875 282 12651.80 273.82 54765.12 88888.00 2013-10-09 14:08:03.000 282 12651.75 273.77 54765.12 88888.00 2013-10-09 14:08:03.125 282 12651.62 273.75 54765.15 88888.00 2013-10-09 14:08:03.250 282 12651.52 273.75 54765.20 88888.00 2013-10-09 14:08:03.375 282 12651.52 273.75 54765.18 88888.00 2013-10-09 14:08:03.500 282 12651.48 273.68 54765.20 88888.00 2013-10-09 14:08:03.625 282 12651.40 273.60 54765.18 88888.00 2013-10-09 14:08:03.750 282 12651.38 273.57 54765.20 88888.00 2013-10-09 14:08:03.875 282 12651.35 273.57 54765.22 88888.00 2013-10-09 14:08:04.000 282 12651.30 273.55 54765.25 88888.00 2013-10-09 14:08:04.125 282 12651.27 273.52 54765.28 88888.00 2013-10-09 14:08:04.250 282 12651.17 273.43 54765.28 88888.00 2013-10-09 14:08:04.375 282 12651.10 273.35 54765.28 88888.00 2013-10-09 14:08:04.500 282 12651.12 273.32 54765.30 88888.00 2013-10-09 14:08:04.625 282 12651.12 273.30 54765.30 88888.00 2013-10-09 14:08:04.750 282 12651.08 273.27 54765.32 88888.00 2013-10-09 14:08:04.875 282 12651.02 273.20 54765.32 88888.00 2013-10-09 14:08:05.000 282 12650.98 273.18 54765.32 88888.00 2013-10-09 14:08:05.125 282 12650.95 273.10 54765.35 88888.00 2013-10-09 14:08:05.250 282 12650.85 273.05 54765.38 88888.00 2013-10-09 14:08:05.375 282 12650.77 273.02 54765.38 88888.00 2013-10-09 14:08:05.500 282 12650.67 273.00 54765.38 88888.00 2013-10-09 14:08:05.625 282 12650.65 272.95 54765.38 88888.00 2013-10-09 14:08:05.750 282 12650.65 272.93 54765.38 88888.00 2013-10-09 14:08:05.875 282 12650.62 272.88 54765.40 88888.00 2013-10-09 14:08:06.000 282 12650.55 272.80 54765.43 88888.00 2013-10-09 14:08:06.125 282 12650.48 272.77 54765.45 88888.00 2013-10-09 14:08:06.250 282 12650.38 272.73 54765.45 88888.00 2013-10-09 14:08:06.375 282 12650.35 272.73 54765.47 88888.00 2013-10-09 14:08:06.500 282 12650.30 272.68 54765.47 88888.00 2013-10-09 14:08:06.625 282 12650.15 272.62 54765.47 88888.00 2013-10-09 14:08:06.750 282 12650.10 272.60 54765.50 88888.00 2013-10-09 14:08:06.875 282 12650.12 272.57 54765.53 88888.00 2013-10-09 14:08:07.000 282 12650.12 272.52 54765.50 88888.00 2013-10-09 14:08:07.125 282 12650.12 272.50 54765.53 88888.00 2013-10-09 14:08:07.250 282 12650.05 272.43 54765.57 88888.00 2013-10-09 14:08:07.375 282 12650.00 272.38 54765.57 88888.00 2013-10-09 14:08:07.500 282 12649.95 272.32 54765.57 88888.00 2013-10-09 14:08:07.625 282 12649.88 272.30 54765.55 88888.00 2013-10-09 14:08:07.750 282 12649.80 272.27 54765.55 88888.00 2013-10-09 14:08:07.875 282 12649.77 272.25 54765.57 88888.00 2013-10-09 14:08:08.000 282 12649.73 272.23 54765.60 88888.00 2013-10-09 14:08:08.125 282 12649.65 272.20 54765.62 88888.00 2013-10-09 14:08:08.250 282 12649.50 272.15 54765.60 88888.00 2013-10-09 14:08:08.375 282 12649.45 272.15 54765.60 88888.00 2013-10-09 14:08:08.500 282 12649.40 272.12 54765.62 88888.00 2013-10-09 14:08:08.625 282 12649.35 272.07 54765.65 88888.00 2013-10-09 14:08:08.750 282 12649.33 272.02 54765.65 88888.00 2013-10-09 14:08:08.875 282 12649.30 272.00 54765.65 88888.00 2013-10-09 14:08:09.000 282 12649.25 272.00 54765.68 88888.00 2013-10-09 14:08:09.125 282 12649.15 271.95 54765.68 88888.00 2013-10-09 14:08:09.250 282 12649.05 271.93 54765.68 88888.00 2013-10-09 14:08:09.375 282 12649.02 271.90 54765.68 88888.00 2013-10-09 14:08:09.500 282 12649.02 271.88 54765.70 88888.00 2013-10-09 14:08:09.625 282 12649.00 271.85 54765.68 88888.00 2013-10-09 14:08:09.750 282 12648.98 271.85 54765.68 88888.00 2013-10-09 14:08:09.875 282 12648.98 271.85 54765.68 88888.00 2013-10-09 14:08:10.000 282 12648.95 271.80 54765.68 88888.00 2013-10-09 14:08:10.125 282 12648.92 271.77 54765.72 88888.00 2013-10-09 14:08:10.250 282 12648.80 271.75 54765.75 88888.00 2013-10-09 14:08:10.375 282 12648.75 271.73 54765.72 88888.00 2013-10-09 14:08:10.500 282 12648.70 271.73 54765.72 88888.00 2013-10-09 14:08:10.625 282 12648.65 271.73 54765.72 88888.00 2013-10-09 14:08:10.750 282 12648.62 271.68 54765.72 88888.00 2013-10-09 14:08:10.875 282 12648.62 271.65 54765.72 88888.00 2013-10-09 14:08:11.000 282 12648.55 271.57 54765.72 88888.00 2013-10-09 14:08:11.125 282 12648.48 271.57 54765.75 88888.00 2013-10-09 14:08:11.250 282 12648.40 271.52 54765.78 88888.00 2013-10-09 14:08:11.375 282 12648.38 271.50 54765.78 88888.00 2013-10-09 14:08:11.500 282 12648.38 271.48 54765.78 88888.00 2013-10-09 14:08:11.625 282 12648.48 271.45 54765.80 88888.00 2013-10-09 14:08:11.750 282 12648.45 271.38 54765.80 88888.00 2013-10-09 14:08:11.875 282 12648.40 271.35 54765.80 88888.00 2013-10-09 14:08:12.000 282 12648.38 271.27 54765.80 88888.00 2013-10-09 14:08:12.125 282 12648.25 271.25 54765.80 88888.00 2013-10-09 14:08:12.250 282 12648.12 271.23 54765.80 88888.00 2013-10-09 14:08:12.375 282 12648.20 271.25 54765.82 88888.00 2013-10-09 14:08:12.500 282 12648.17 271.20 54765.88 88888.00 2013-10-09 14:08:12.625 282 12648.12 271.12 54765.90 88888.00 2013-10-09 14:08:12.750 282 12648.08 271.07 54765.90 88888.00 2013-10-09 14:08:12.875 282 12648.05 271.02 54765.90 88888.00 2013-10-09 14:08:13.000 282 12648.05 271.00 54765.90 88888.00 2013-10-09 14:08:13.125 282 12648.00 270.95 54765.90 88888.00 2013-10-09 14:08:13.250 282 12647.90 270.88 54765.90 88888.00 2013-10-09 14:08:13.375 282 12647.88 270.82 54765.90 88888.00 2013-10-09 14:08:13.500 282 12647.90 270.80 54765.93 88888.00 2013-10-09 14:08:13.625 282 12647.90 270.77 54765.93 88888.00 2013-10-09 14:08:13.750 282 12647.83 270.73 54765.93 88888.00 2013-10-09 14:08:13.875 282 12647.75 270.70 54765.95 88888.00 2013-10-09 14:08:14.000 282 12647.70 270.65 54765.93 88888.00 2013-10-09 14:08:14.125 282 12647.73 270.57 54765.93 88888.00 2013-10-09 14:08:14.250 282 12647.70 270.55 54765.93 88888.00 2013-10-09 14:08:14.375 282 12647.75 270.55 54765.95 88888.00 2013-10-09 14:08:14.500 282 12647.77 270.55 54765.97 88888.00 2013-10-09 14:08:14.625 282 12647.77 270.50 54765.97 88888.00 2013-10-09 14:08:14.750 282 12647.83 270.45 54765.97 88888.00 2013-10-09 14:08:14.875 282 12647.85 270.45 54765.97 88888.00 2013-10-09 14:08:15.000 282 12647.85 270.43 54765.95 88888.00 2013-10-09 14:08:15.125 282 12647.90 270.40 54765.97 88888.00 2013-10-09 14:08:15.250 282 12647.92 270.35 54766.00 88888.00 2013-10-09 14:08:15.375 282 12647.98 270.38 54766.00 88888.00 2013-10-09 14:08:15.500 282 12647.90 270.35 54766.00 88888.00 2013-10-09 14:08:15.625 282 12647.85 270.30 54765.97 88888.00 2013-10-09 14:08:15.750 282 12647.90 270.27 54765.97 88888.00 2013-10-09 14:08:15.875 282 12647.98 270.30 54765.95 88888.00 2013-10-09 14:08:16.000 282 12648.02 270.27 54765.95 88888.00 2013-10-09 14:08:16.125 282 12648.02 270.25 54765.97 88888.00 2013-10-09 14:08:16.250 282 12648.05 270.20 54765.97 88888.00 2013-10-09 14:08:16.375 282 12648.15 270.20 54765.95 88888.00 2013-10-09 14:08:16.500 282 12648.12 270.20 54765.95 88888.00 2013-10-09 14:08:16.625 282 12648.10 270.20 54765.95 88888.00 2013-10-09 14:08:16.750 282 12648.20 270.18 54765.95 88888.00 2013-10-09 14:08:16.875 282 12648.23 270.12 54765.93 88888.00 2013-10-09 14:08:17.000 282 12648.20 270.07 54765.95 88888.00 2013-10-09 14:08:17.125 282 12648.10 270.10 54765.95 88888.00 2013-10-09 14:08:17.250 282 12648.10 270.05 54765.97 88888.00 2013-10-09 14:08:17.375 282 12648.17 270.10 54766.00 88888.00 2013-10-09 14:08:17.500 282 12648.20 270.12 54765.97 88888.00 2013-10-09 14:08:17.625 282 12648.17 270.10 54765.97 88888.00 2013-10-09 14:08:17.750 282 12648.17 270.10 54765.97 88888.00 2013-10-09 14:08:17.875 282 12648.30 270.12 54765.97 88888.00 2013-10-09 14:08:18.000 282 12648.38 270.12 54765.95 88888.00 2013-10-09 14:08:18.125 282 12648.38 270.10 54765.95 88888.00 2013-10-09 14:08:18.250 282 12648.38 270.10 54765.95 88888.00 2013-10-09 14:08:18.375 282 12648.42 270.07 54765.93 88888.00 2013-10-09 14:08:18.500 282 12648.50 270.05 54765.93 88888.00 2013-10-09 14:08:18.625 282 12648.58 270.02 54765.93 88888.00 2013-10-09 14:08:18.750 282 12648.60 270.02 54765.90 88888.00 2013-10-09 14:08:18.875 282 12648.55 270.00 54765.93 88888.00 2013-10-09 14:08:19.000 282 12648.58 270.00 54765.93 88888.00 2013-10-09 14:08:19.125 282 12648.67 269.98 54765.95 88888.00 2013-10-09 14:08:19.250 282 12648.65 269.93 54765.93 88888.00 2013-10-09 14:08:19.375 282 12648.67 269.93 54765.93 88888.00 2013-10-09 14:08:19.500 282 12648.70 269.93 54765.90 88888.00 2013-10-09 14:08:19.625 282 12648.70 269.88 54765.90 88888.00 2013-10-09 14:08:19.750 282 12648.80 269.88 54765.90 88888.00 2013-10-09 14:08:19.875 282 12648.88 269.93 54765.95 88888.00 2013-10-09 14:08:20.000 282 12648.88 269.93 54765.95 88888.00 2013-10-09 14:08:20.125 282 12648.85 269.93 54765.95 88888.00 2013-10-09 14:08:20.250 282 12648.88 269.93 54765.95 88888.00 2013-10-09 14:08:20.375 282 12648.92 269.90 54765.95 88888.00 2013-10-09 14:08:20.500 282 12648.95 269.88 54765.97 88888.00 2013-10-09 14:08:20.625 282 12648.90 269.85 54765.95 88888.00 2013-10-09 14:08:20.750 282 12648.90 269.82 54765.95 88888.00 2013-10-09 14:08:20.875 282 12648.95 269.82 54765.95 88888.00 2013-10-09 14:08:21.000 282 12649.02 269.82 54765.95 88888.00 2013-10-09 14:08:21.125 282 12649.05 269.82 54765.97 88888.00 2013-10-09 14:08:21.250 282 12649.02 269.80 54765.95 88888.00 2013-10-09 14:08:21.375 282 12649.08 269.80 54765.97 88888.00 2013-10-09 14:08:21.500 282 12649.15 269.77 54765.97 88888.00 2013-10-09 14:08:21.625 282 12649.23 269.80 54765.95 88888.00 2013-10-09 14:08:21.750 282 12649.27 269.80 54765.95 88888.00 2013-10-09 14:08:21.875 282 12649.30 269.77 54765.95 88888.00 2013-10-09 14:08:22.000 282 12649.35 269.77 54765.95 88888.00 2013-10-09 14:08:22.125 282 12649.38 269.75 54765.95 88888.00 2013-10-09 14:08:22.250 282 12649.30 269.73 54765.93 88888.00 2013-10-09 14:08:22.375 282 12649.35 269.73 54765.93 88888.00 2013-10-09 14:08:22.500 282 12649.42 269.75 54765.95 88888.00 2013-10-09 14:08:22.625 282 12649.45 269.75 54765.93 88888.00 2013-10-09 14:08:22.750 282 12649.48 269.77 54765.95 88888.00 2013-10-09 14:08:22.875 282 12649.48 269.80 54765.95 88888.00 2013-10-09 14:08:23.000 282 12649.48 269.80 54765.93 88888.00 2013-10-09 14:08:23.125 282 12649.50 269.77 54765.93 88888.00 2013-10-09 14:08:23.250 282 12649.48 269.82 54765.95 88888.00 2013-10-09 14:08:23.375 282 12649.52 269.85 54766.00 88888.00 2013-10-09 14:08:23.500 282 12649.52 269.82 54765.97 88888.00 2013-10-09 14:08:23.625 282 12649.50 269.82 54765.95 88888.00 2013-10-09 14:08:23.750 282 12649.52 269.82 54765.95 88888.00 2013-10-09 14:08:23.875 282 12649.52 269.93 54765.97 88888.00 2013-10-09 14:08:24.000 282 12649.52 269.90 54765.93 88888.00 2013-10-09 14:08:24.125 282 12649.55 269.93 54765.93 88888.00 2013-10-09 14:08:24.250 282 12649.58 269.90 54765.88 88888.00 2013-10-09 14:08:24.375 282 12649.60 269.95 54765.88 88888.00 2013-10-09 14:08:24.500 282 12649.62 269.95 54765.90 88888.00 2013-10-09 14:08:24.625 282 12649.62 270.00 54765.90 88888.00 2013-10-09 14:08:24.750 282 12649.62 270.00 54765.90 88888.00 2013-10-09 14:08:24.875 282 12649.60 270.05 54765.95 88888.00 2013-10-09 14:08:25.000 282 12649.62 270.02 54765.95 88888.00 2013-10-09 14:08:25.125 282 12649.65 270.05 54765.95 88888.00 2013-10-09 14:08:25.250 282 12649.73 270.07 54765.95 88888.00 2013-10-09 14:08:25.375 282 12649.75 270.07 54765.95 88888.00 2013-10-09 14:08:25.500 282 12649.70 270.12 54765.95 88888.00 2013-10-09 14:08:25.625 282 12649.70 270.15 54765.95 88888.00 2013-10-09 14:08:25.750 282 12649.73 270.12 54765.95 88888.00 2013-10-09 14:08:25.875 282 12649.75 270.12 54765.93 88888.00 2013-10-09 14:08:26.000 282 12649.75 270.10 54765.93 88888.00 2013-10-09 14:08:26.125 282 12649.80 270.15 54765.95 88888.00 2013-10-09 14:08:26.250 282 12649.80 270.15 54765.93 88888.00 2013-10-09 14:08:26.375 282 12649.80 270.12 54765.90 88888.00 2013-10-09 14:08:26.500 282 12649.77 270.18 54765.95 88888.00 2013-10-09 14:08:26.625 282 12649.75 270.20 54765.95 88888.00 2013-10-09 14:08:26.750 282 12649.73 270.20 54765.95 88888.00 2013-10-09 14:08:26.875 282 12649.75 270.18 54765.97 88888.00 2013-10-09 14:08:27.000 282 12649.83 270.20 54765.97 88888.00 2013-10-09 14:08:27.125 282 12649.80 270.25 54765.97 88888.00 2013-10-09 14:08:27.250 282 12649.75 270.27 54765.95 88888.00 2013-10-09 14:08:27.375 282 12649.77 270.30 54765.97 88888.00 2013-10-09 14:08:27.500 282 12649.73 270.30 54765.97 88888.00 2013-10-09 14:08:27.625 282 12649.77 270.32 54765.97 88888.00 2013-10-09 14:08:27.750 282 12649.83 270.38 54766.00 88888.00 2013-10-09 14:08:27.875 282 12649.85 270.38 54766.03 88888.00 2013-10-09 14:08:28.000 282 12649.85 270.43 54766.00 88888.00 2013-10-09 14:08:28.125 282 12649.85 270.40 54766.00 88888.00 2013-10-09 14:08:28.250 282 12649.83 270.40 54766.05 88888.00 2013-10-09 14:08:28.375 282 12649.88 270.43 54766.03 88888.00 2013-10-09 14:08:28.500 282 12649.90 270.45 54766.05 88888.00 2013-10-09 14:08:28.625 282 12649.92 270.45 54766.05 88888.00 2013-10-09 14:08:28.750 282 12649.88 270.45 54766.05 88888.00 2013-10-09 14:08:28.875 282 12649.88 270.43 54766.00 88888.00 2013-10-09 14:08:29.000 282 12649.83 270.45 54766.03 88888.00 2013-10-09 14:08:29.125 282 12649.85 270.50 54766.05 88888.00 2013-10-09 14:08:29.250 282 12649.88 270.55 54766.07 88888.00 2013-10-09 14:08:29.375 282 12649.85 270.55 54766.07 88888.00 2013-10-09 14:08:29.500 282 12649.83 270.57 54766.05 88888.00 2013-10-09 14:08:29.625 282 12649.77 270.62 54766.07 88888.00 2013-10-09 14:08:29.750 282 12649.73 270.70 54766.07 88888.00 2013-10-09 14:08:29.875 282 12649.67 270.73 54766.05 88888.00 2013-10-09 14:08:30.000 282 12649.67 270.70 54766.05 88888.00 2013-10-09 14:08:30.125 282 12649.67 270.73 54766.07 88888.00 2013-10-09 14:08:30.250 282 12649.62 270.75 54766.10 88888.00 2013-10-09 14:08:30.375 282 12649.67 270.80 54766.12 88888.00 2013-10-09 14:08:30.500 282 12649.73 270.85 54766.15 88888.00 2013-10-09 14:08:30.625 282 12649.73 270.85 54766.15 88888.00 2013-10-09 14:08:30.750 282 12649.65 270.82 54766.15 88888.00 2013-10-09 14:08:30.875 282 12649.62 270.85 54766.15 88888.00 2013-10-09 14:08:31.000 282 12649.60 270.88 54766.15 88888.00 2013-10-09 14:08:31.125 282 12649.60 270.93 54766.18 88888.00 2013-10-09 14:08:31.250 282 12649.58 270.90 54766.20 88888.00 2013-10-09 14:08:31.375 282 12649.58 270.90 54766.18 88888.00 2013-10-09 14:08:31.500 282 12649.58 270.90 54766.20 88888.00 2013-10-09 14:08:31.625 282 12649.52 270.98 54766.20 88888.00 2013-10-09 14:08:31.750 282 12649.48 270.95 54766.22 88888.00 2013-10-09 14:08:31.875 282 12649.50 270.98 54766.25 88888.00 2013-10-09 14:08:32.000 282 12649.48 270.98 54766.25 88888.00 2013-10-09 14:08:32.125 282 12649.40 270.95 54766.28 88888.00 2013-10-09 14:08:32.250 282 12649.30 270.95 54766.30 88888.00 2013-10-09 14:08:32.375 282 12649.25 271.00 54766.32 88888.00 2013-10-09 14:08:32.500 282 12649.27 271.05 54766.32 88888.00 2013-10-09 14:08:32.625 282 12649.17 271.05 54766.32 88888.00 2013-10-09 14:08:32.750 282 12649.15 271.07 54766.38 88888.00 2013-10-09 14:08:32.875 282 12649.10 271.10 54766.38 88888.00 2013-10-09 14:08:33.000 282 12649.05 271.12 54766.38 88888.00 2013-10-09 14:08:33.125 282 12649.00 271.12 54766.40 88888.00 2013-10-09 14:08:33.250 282 12648.98 271.15 54766.45 88888.00 2013-10-09 14:08:33.375 282 12648.92 271.12 54766.45 88888.00 2013-10-09 14:08:33.500 282 12648.83 271.15 54766.43 88888.00 2013-10-09 14:08:33.625 282 12648.75 271.15 54766.45 88888.00 2013-10-09 14:08:33.750 282 12648.73 271.18 54766.45 88888.00 2013-10-09 14:08:33.875 282 12648.67 271.20 54766.47 88888.00 2013-10-09 14:08:34.000 282 12648.60 271.18 54766.50 88888.00 2013-10-09 14:08:34.125 282 12648.55 271.20 54766.53 88888.00 2013-10-09 14:08:34.250 282 12648.40 271.18 54766.55 88888.00 2013-10-09 14:08:34.375 282 12648.35 271.18 54766.55 88888.00 2013-10-09 14:08:34.500 282 12648.33 271.20 54766.60 88888.00 2013-10-09 14:08:34.625 282 12648.30 271.23 54766.65 88888.00 2013-10-09 14:08:34.750 282 12648.25 271.23 54766.65 88888.00 2013-10-09 14:08:34.875 282 12648.17 271.23 54766.68 88888.00 2013-10-09 14:08:35.000 282 12648.10 271.18 54766.68 88888.00 2013-10-09 14:08:35.125 282 12648.02 271.23 54766.70 88888.00 2013-10-09 14:08:35.250 282 12648.00 271.25 54766.75 88888.00 2013-10-09 14:08:35.375 282 12648.00 271.23 54766.80 88888.00 2013-10-09 14:08:35.500 282 12647.90 271.23 54766.82 88888.00 2013-10-09 14:08:35.625 282 12647.77 271.20 54766.82 88888.00 2013-10-09 14:08:35.750 282 12647.77 271.20 54766.82 88888.00 2013-10-09 14:08:35.875 282 12647.77 271.23 54766.82 88888.00 2013-10-09 14:08:36.000 282 12647.73 271.23 54766.85 88888.00 2013-10-09 14:08:36.125 282 12647.65 271.25 54766.93 88888.00 2013-10-09 14:08:36.250 282 12647.55 271.25 54766.95 88888.00 2013-10-09 14:08:36.375 282 12647.48 271.27 54766.95 88888.00 2013-10-09 14:08:36.500 282 12647.38 271.30 54767.00 88888.00 2013-10-09 14:08:36.625 282 12647.35 271.35 54767.03 88888.00 2013-10-09 14:08:36.750 282 12647.33 271.35 54767.03 88888.00 2013-10-09 14:08:36.875 282 12647.33 271.35 54767.05 88888.00 2013-10-09 14:08:37.000 282 12647.23 271.38 54767.03 88888.00 2013-10-09 14:08:37.125 282 12647.10 271.43 54767.05 88888.00 2013-10-09 14:08:37.250 282 12646.95 271.43 54767.10 88888.00 2013-10-09 14:08:37.375 282 12646.92 271.43 54767.15 88888.00 2013-10-09 14:08:37.500 282 12646.85 271.48 54767.15 88888.00 2013-10-09 14:08:37.625 282 12646.75 271.52 54767.18 88888.00 2013-10-09 14:08:37.750 282 12646.67 271.52 54767.18 88888.00 2013-10-09 14:08:37.875 282 12646.58 271.52 54767.20 88888.00 2013-10-09 14:08:38.000 282 12646.52 271.55 54767.20 88888.00 2013-10-09 14:08:38.125 282 12646.50 271.55 54767.25 88888.00 2013-10-09 14:08:38.250 282 12646.40 271.57 54767.28 88888.00 2013-10-09 14:08:38.375 282 12646.33 271.60 54767.28 88888.00 2013-10-09 14:08:38.500 282 12646.15 271.60 54767.28 88888.00 2013-10-09 14:08:38.625 282 12646.17 271.62 54767.30 88888.00 2013-10-09 14:08:38.750 282 12646.10 271.65 54767.35 88888.00 2013-10-09 14:08:38.875 282 12646.00 271.68 54767.38 88888.00 2013-10-09 14:08:39.000 282 12646.00 271.70 54767.35 88888.00 2013-10-09 14:08:39.125 282 12645.92 271.75 54767.40 88888.00 2013-10-09 14:08:39.250 282 12645.83 271.70 54767.40 88888.00 2013-10-09 14:08:39.375 282 12645.77 271.68 54767.43 88888.00 2013-10-09 14:08:39.500 282 12645.65 271.68 54767.43 88888.00 2013-10-09 14:08:39.625 282 12645.67 271.65 54767.43 88888.00 2013-10-09 14:08:39.750 282 12645.67 271.62 54767.47 88888.00 2013-10-09 14:08:39.875 282 12645.60 271.57 54767.47 88888.00 2013-10-09 14:08:40.000 282 12645.58 271.60 54767.45 88888.00 2013-10-09 14:08:40.125 282 12645.58 271.62 54767.50 88888.00 2013-10-09 14:08:40.250 282 12645.42 271.60 54767.50 88888.00 2013-10-09 14:08:40.375 282 12645.40 271.65 54767.50 88888.00 2013-10-09 14:08:40.500 282 12645.40 271.68 54767.53 88888.00 2013-10-09 14:08:40.625 282 12645.30 271.68 54767.53 88888.00 2013-10-09 14:08:40.750 282 12645.25 271.68 54767.55 88888.00 2013-10-09 14:08:40.875 282 12645.17 271.73 54767.57 88888.00 2013-10-09 14:08:41.000 282 12645.08 271.75 54767.60 88888.00 2013-10-09 14:08:41.125 282 12645.02 271.75 54767.62 88888.00 2013-10-09 14:08:41.250 282 12644.90 271.73 54767.62 88888.00 2013-10-09 14:08:41.375 282 12644.90 271.73 54767.62 88888.00 2013-10-09 14:08:41.500 282 12644.90 271.75 54767.62 88888.00 2013-10-09 14:08:41.625 282 12644.85 271.80 54767.65 88888.00 2013-10-09 14:08:41.750 282 12644.75 271.77 54767.65 88888.00 2013-10-09 14:08:41.875 282 12644.65 271.75 54767.65 88888.00 2013-10-09 14:08:42.000 282 12644.58 271.80 54767.65 88888.00 2013-10-09 14:08:42.125 282 12644.58 271.82 54767.68 88888.00 2013-10-09 14:08:42.250 282 12644.45 271.82 54767.68 88888.00 2013-10-09 14:08:42.375 282 12644.42 271.82 54767.68 88888.00 2013-10-09 14:08:42.500 282 12644.42 271.82 54767.68 88888.00 2013-10-09 14:08:42.625 282 12644.38 271.82 54767.70 88888.00 2013-10-09 14:08:42.750 282 12644.33 271.85 54767.72 88888.00 2013-10-09 14:08:42.875 282 12644.25 271.88 54767.72 88888.00 2013-10-09 14:08:43.000 282 12644.15 271.88 54767.70 88888.00 2013-10-09 14:08:43.125 282 12644.10 271.88 54767.70 88888.00 2013-10-09 14:08:43.250 282 12644.05 271.93 54767.70 88888.00 2013-10-09 14:08:43.375 282 12644.02 271.98 54767.75 88888.00 2013-10-09 14:08:43.500 282 12643.92 271.98 54767.72 88888.00 2013-10-09 14:08:43.625 282 12643.85 271.95 54767.75 88888.00 2013-10-09 14:08:43.750 282 12643.75 272.00 54767.78 88888.00 2013-10-09 14:08:43.875 282 12643.62 272.05 54767.78 88888.00 2013-10-09 14:08:44.000 282 12643.55 272.07 54767.75 88888.00 2013-10-09 14:08:44.125 282 12643.58 272.15 54767.78 88888.00 2013-10-09 14:08:44.250 282 12643.60 272.12 54767.78 88888.00 2013-10-09 14:08:44.375 282 12643.52 272.15 54767.78 88888.00 2013-10-09 14:08:44.500 282 12643.35 272.18 54767.78 88888.00 2013-10-09 14:08:44.625 282 12643.33 272.23 54767.75 88888.00 2013-10-09 14:08:44.750 282 12643.35 272.25 54767.80 88888.00 2013-10-09 14:08:44.875 282 12643.30 272.32 54767.82 88888.00 2013-10-09 14:08:45.000 282 12643.20 272.30 54767.80 88888.00 2013-10-09 14:08:45.125 282 12643.08 272.27 54767.78 88888.00 2013-10-09 14:08:45.250 282 12643.10 272.35 54767.78 88888.00 2013-10-09 14:08:45.375 282 12643.08 272.40 54767.80 88888.00 2013-10-09 14:08:45.500 282 12643.08 272.45 54767.80 88888.00 2013-10-09 14:08:45.625 282 12643.00 272.48 54767.82 88888.00 2013-10-09 14:08:45.750 282 12642.88 272.52 54767.82 88888.00 2013-10-09 14:08:45.875 282 12642.80 272.55 54767.85 88888.00 2013-10-09 14:08:46.000 282 12642.83 272.57 54767.80 88888.00 2013-10-09 14:08:46.125 282 12642.83 272.62 54767.82 88888.00 2013-10-09 14:08:46.250 282 12642.73 272.62 54767.80 88888.00 2013-10-09 14:08:46.375 282 12642.73 272.70 54767.82 88888.00 2013-10-09 14:08:46.500 282 12642.70 272.73 54767.78 88888.00 2013-10-09 14:08:46.625 282 12642.65 272.75 54767.78 88888.00 2013-10-09 14:08:46.750 282 12642.58 272.80 54767.78 88888.00 2013-10-09 14:08:46.875 282 12642.52 272.85 54767.78 88888.00 2013-10-09 14:08:47.000 282 12642.48 272.88 54767.80 88888.00 2013-10-09 14:08:47.125 282 12642.48 272.90 54767.80 88888.00 2013-10-09 14:08:47.250 282 12642.42 272.88 54767.72 88888.00 2013-10-09 14:08:47.375 282 12642.48 272.93 54767.72 88888.00 2013-10-09 14:08:47.500 282 12642.45 272.98 54767.72 88888.00 2013-10-09 14:08:47.625 282 12642.40 273.07 54767.70 88888.00 2013-10-09 14:08:47.750 282 12642.38 273.10 54767.72 88888.00 2013-10-09 14:08:47.875 282 12642.40 273.10 54767.70 88888.00 2013-10-09 14:08:48.000 282 12642.40 273.15 54767.65 88888.00 2013-10-09 14:08:48.125 282 12642.35 273.23 54767.70 88888.00 2013-10-09 14:08:48.250 282 12642.30 273.25 54767.68 88888.00 2013-10-09 14:08:48.375 282 12642.23 273.30 54767.65 88888.00 2013-10-09 14:08:48.500 282 12642.17 273.40 54767.62 88888.00 2013-10-09 14:08:48.625 282 12642.10 273.45 54767.60 88888.00 2013-10-09 14:08:48.750 282 12642.15 273.50 54767.57 88888.00 2013-10-09 14:08:48.875 282 12642.15 273.57 54767.57 88888.00 2013-10-09 14:08:49.000 282 12642.17 273.62 54767.60 88888.00 2013-10-09 14:08:49.125 282 12642.17 273.68 54767.57 88888.00 2013-10-09 14:08:49.250 282 12642.17 273.68 54767.55 88888.00 2013-10-09 14:08:49.375 282 12642.23 273.73 54767.50 88888.00 2013-10-09 14:08:49.500 282 12642.20 273.77 54767.50 88888.00 2013-10-09 14:08:49.625 282 12642.12 273.82 54767.47 88888.00 2013-10-09 14:08:49.750 282 12642.08 273.82 54767.47 88888.00 2013-10-09 14:08:49.875 282 12642.08 273.85 54767.45 88888.00 2013-10-09 14:08:50.000 282 12642.08 273.93 54767.43 88888.00 2013-10-09 14:08:50.125 282 12642.05 273.93 54767.40 88888.00 2013-10-09 14:08:50.250 282 12642.02 273.98 54767.40 88888.00 2013-10-09 14:08:50.375 282 12642.12 274.05 54767.43 88888.00 2013-10-09 14:08:50.500 282 12642.15 274.10 54767.40 88888.00 2013-10-09 14:08:50.625 282 12642.12 274.10 54767.35 88888.00 2013-10-09 14:08:50.750 282 12642.12 274.12 54767.32 88888.00 2013-10-09 14:08:50.875 282 12642.17 274.20 54767.30 88888.00 2013-10-09 14:08:51.000 282 12642.15 274.25 54767.28 88888.00 2013-10-09 14:08:51.125 282 12642.15 274.27 54767.28 88888.00 2013-10-09 14:08:51.250 282 12642.10 274.30 54767.25 88888.00 2013-10-09 14:08:51.375 282 12642.23 274.38 54767.22 88888.00 2013-10-09 14:08:51.500 282 12642.30 274.43 54767.22 88888.00 2013-10-09 14:08:51.625 282 12642.30 274.48 54767.18 88888.00 2013-10-09 14:08:51.750 282 12642.30 274.50 54767.18 88888.00 2013-10-09 14:08:51.875 282 12642.35 274.52 54767.15 88888.00 2013-10-09 14:08:52.000 282 12642.33 274.55 54767.12 88888.00 2013-10-09 14:08:52.125 282 12642.35 274.57 54767.10 88888.00 2013-10-09 14:08:52.250 282 12642.27 274.60 54767.07 88888.00 2013-10-09 14:08:52.375 282 12642.25 274.68 54767.05 88888.00 2013-10-09 14:08:52.500 282 12642.23 274.70 54767.07 88888.00 2013-10-09 14:08:52.625 282 12642.30 274.75 54767.07 88888.00 2013-10-09 14:08:52.750 282 12642.30 274.77 54767.03 88888.00 2013-10-09 14:08:52.875 282 12642.33 274.82 54766.97 88888.00 2013-10-09 14:08:53.000 282 12642.33 274.82 54766.95 88888.00 2013-10-09 14:08:53.125 282 12642.38 274.85 54766.95 88888.00 2013-10-09 14:08:53.250 282 12642.40 274.82 54766.95 88888.00 2013-10-09 14:08:53.375 282 12642.38 274.85 54766.93 88888.00 2013-10-09 14:08:53.500 282 12642.38 274.90 54766.95 88888.00 2013-10-09 14:08:53.625 282 12642.38 274.93 54766.93 88888.00 2013-10-09 14:08:53.750 282 12642.38 274.95 54766.90 88888.00 2013-10-09 14:08:53.875 282 12642.40 275.00 54766.88 88888.00 2013-10-09 14:08:54.000 282 12642.45 275.00 54766.85 88888.00 2013-10-09 14:08:54.125 282 12642.48 275.02 54766.85 88888.00 2013-10-09 14:08:54.250 282 12642.45 275.00 54766.80 88888.00 2013-10-09 14:08:54.375 282 12642.48 275.00 54766.78 88888.00 2013-10-09 14:08:54.500 282 12642.50 275.05 54766.75 88888.00 2013-10-09 14:08:54.625 282 12642.48 275.10 54766.75 88888.00 2013-10-09 14:08:54.750 282 12642.48 275.15 54766.72 88888.00 2013-10-09 14:08:54.875 282 12642.55 275.15 54766.70 88888.00 2013-10-09 14:08:55.000 282 12642.62 275.18 54766.68 88888.00 2013-10-09 14:08:55.125 282 12642.70 275.25 54766.70 88888.00 2013-10-09 14:08:55.250 282 12642.70 275.25 54766.68 88888.00 2013-10-09 14:08:55.375 282 12642.73 275.27 54766.65 88888.00 2013-10-09 14:08:55.500 282 12642.73 275.27 54766.62 88888.00 2013-10-09 14:08:55.625 282 12642.70 275.27 54766.60 88888.00 2013-10-09 14:08:55.750 282 12642.67 275.30 54766.57 88888.00 2013-10-09 14:08:55.875 282 12642.73 275.30 54766.55 88888.00 2013-10-09 14:08:56.000 282 12642.75 275.35 54766.53 88888.00 2013-10-09 14:08:56.125 282 12642.75 275.40 54766.53 88888.00 2013-10-09 14:08:56.250 282 12642.77 275.43 54766.50 88888.00 2013-10-09 14:08:56.375 282 12642.83 275.45 54766.47 88888.00 2013-10-09 14:08:56.500 282 12642.83 275.48 54766.40 88888.00 2013-10-09 14:08:56.625 282 12642.80 275.55 54766.40 88888.00 2013-10-09 14:08:56.750 282 12642.83 275.62 54766.38 88888.00 2013-10-09 14:08:56.875 282 12642.88 275.65 54766.35 88888.00 2013-10-09 14:08:57.000 282 12642.95 275.68 54766.35 88888.00 2013-10-09 14:08:57.125 282 12643.00 275.75 54766.32 88888.00 2013-10-09 14:08:57.250 282 12642.98 275.77 54766.28 88888.00 2013-10-09 14:08:57.375 282 12643.08 275.75 54766.25 88888.00 2013-10-09 14:08:57.500 282 12643.10 275.80 54766.22 88888.00 2013-10-09 14:08:57.625 282 12643.10 275.90 54766.25 88888.00 2013-10-09 14:08:57.750 282 12643.12 275.93 54766.20 88888.00 2013-10-09 14:08:57.875 282 12643.15 275.95 54766.20 88888.00 2013-10-09 14:08:58.000 282 12643.17 275.98 54766.12 88888.00 2013-10-09 14:08:58.125 282 12643.17 276.02 54766.10 88888.00 2013-10-09 14:08:58.250 282 12643.12 276.07 54766.07 88888.00 2013-10-09 14:08:58.375 282 12643.17 276.12 54766.05 88888.00 2013-10-09 14:08:58.500 282 12643.17 276.20 54766.03 88888.00 2013-10-09 14:08:58.625 282 12643.23 276.27 54765.97 88888.00 2013-10-09 14:08:58.750 282 12643.25 276.32 54765.95 88888.00 2013-10-09 14:08:58.875 282 12643.30 276.40 54765.95 88888.00 2013-10-09 14:08:59.000 282 12643.33 276.40 54765.88 88888.00 2013-10-09 14:08:59.125 282 12643.30 276.45 54765.90 88888.00 2013-10-09 14:08:59.250 282 12643.35 276.52 54765.90 88888.00 2013-10-09 14:08:59.375 282 12643.35 276.57 54765.82 88888.00 2013-10-09 14:08:59.500 282 12643.33 276.62 54765.78 88888.00 2013-10-09 14:08:59.625 282 12643.35 276.73 54765.75 88888.00 2013-10-09 14:08:59.750 282 12643.42 276.80 54765.75 88888.00 2013-10-09 14:08:59.875 282 12643.42 276.82 54765.72 88888.00 2013-10-09 14:09:00.000 282 12643.50 276.88 54765.68 88888.00 2013-10-09 14:09:00.125 282 12643.50 276.90 54765.68 88888.00 2013-10-09 14:09:00.250 282 12643.48 276.93 54765.65 88888.00 2013-10-09 14:09:00.375 282 12643.48 276.95 54765.60 88888.00 2013-10-09 14:09:00.500 282 12643.48 277.00 54765.60 88888.00 2013-10-09 14:09:00.625 282 12643.52 277.05 54765.57 88888.00 2013-10-09 14:09:00.750 282 12643.60 277.10 54765.55 88888.00 2013-10-09 14:09:00.875 282 12643.62 277.12 54765.53 88888.00 2013-10-09 14:09:01.000 282 12643.65 277.18 54765.50 88888.00 2013-10-09 14:09:01.125 282 12643.67 277.20 54765.47 88888.00 2013-10-09 14:09:01.250 282 12643.65 277.20 54765.45 88888.00 2013-10-09 14:09:01.375 282 12643.73 277.25 54765.45 88888.00 2013-10-09 14:09:01.500 282 12643.75 277.25 54765.43 88888.00 2013-10-09 14:09:01.625 282 12643.73 277.30 54765.38 88888.00 2013-10-09 14:09:01.750 282 12643.77 277.32 54765.38 88888.00 2013-10-09 14:09:01.875 282 12643.80 277.32 54765.35 88888.00 2013-10-09 14:09:02.000 282 12643.83 277.38 54765.35 88888.00 2013-10-09 14:09:02.125 282 12643.88 277.40 54765.32 88888.00 2013-10-09 14:09:02.250 282 12643.83 277.43 54765.32 88888.00 2013-10-09 14:09:02.375 282 12643.83 277.45 54765.30 88888.00 2013-10-09 14:09:02.500 282 12643.83 277.52 54765.28 88888.00 2013-10-09 14:09:02.625 282 12643.90 277.52 54765.25 88888.00 2013-10-09 14:09:02.750 282 12643.95 277.52 54765.22 88888.00 2013-10-09 14:09:02.875 282 12643.92 277.52 54765.20 88888.00 2013-10-09 14:09:03.000 282 12643.95 277.55 54765.18 88888.00 2013-10-09 14:09:03.125 282 12643.95 277.55 54765.15 88888.00 2013-10-09 14:09:03.250 282 12643.92 277.57 54765.15 88888.00 2013-10-09 14:09:03.375 282 12643.95 277.60 54765.10 88888.00 2013-10-09 14:09:03.500 282 12643.98 277.60 54765.07 88888.00 2013-10-09 14:09:03.625 282 12643.98 277.60 54765.07 88888.00 2013-10-09 14:09:03.750 282 12644.02 277.57 54765.03 88888.00 2013-10-09 14:09:03.875 282 12644.05 277.60 54765.00 88888.00 2013-10-09 14:09:04.000 282 12644.08 277.60 54764.97 88888.00 2013-10-09 14:09:04.125 282 12644.05 277.68 54764.97 88888.00 2013-10-09 14:09:04.250 282 12644.08 277.68 54764.95 88888.00 2013-10-09 14:09:04.375 282 12644.10 277.68 54764.93 88888.00 2013-10-09 14:09:04.500 282 12644.10 277.70 54764.93 88888.00 2013-10-09 14:09:04.625 282 12644.08 277.77 54764.88 88888.00 2013-10-09 14:09:04.750 282 12644.05 277.80 54764.88 88888.00 2013-10-09 14:09:04.875 282 12644.10 277.85 54764.85 88888.00 2013-10-09 14:09:05.000 282 12644.17 277.90 54764.82 88888.00 2013-10-09 14:09:05.125 282 12644.15 277.95 54764.82 88888.00 2013-10-09 14:09:05.250 282 12644.08 277.98 54764.80 88888.00 2013-10-09 14:09:05.375 282 12644.10 278.02 54764.78 88888.00 2013-10-09 14:09:05.500 282 12644.12 278.07 54764.75 88888.00 2013-10-09 14:09:05.625 282 12644.15 278.12 54764.72 88888.00 2013-10-09 14:09:05.750 282 12644.15 278.12 54764.70 88888.00 2013-10-09 14:09:05.875 282 12644.15 278.12 54764.68 88888.00 2013-10-09 14:09:06.000 282 12644.17 278.18 54764.62 88888.00 2013-10-09 14:09:06.125 282 12644.23 278.23 54764.62 88888.00 2013-10-09 14:09:06.250 282 12644.20 278.27 54764.62 88888.00 2013-10-09 14:09:06.375 282 12644.27 278.30 54764.60 88888.00 2013-10-09 14:09:06.500 282 12644.30 278.32 54764.57 88888.00 2013-10-09 14:09:06.625 282 12644.33 278.40 54764.57 88888.00 2013-10-09 14:09:06.750 282 12644.35 278.40 54764.55 88888.00 2013-10-09 14:09:06.875 282 12644.30 278.43 54764.50 88888.00 2013-10-09 14:09:07.000 282 12644.30 278.40 54764.47 88888.00 2013-10-09 14:09:07.125 282 12644.35 278.45 54764.50 88888.00 2013-10-09 14:09:07.250 282 12644.33 278.48 54764.47 88888.00 2013-10-09 14:09:07.375 282 12644.35 278.50 54764.47 88888.00 2013-10-09 14:09:07.500 282 12644.35 278.52 54764.45 88888.00 2013-10-09 14:09:07.625 282 12644.38 278.55 54764.45 88888.00 2013-10-09 14:09:07.750 282 12644.40 278.60 54764.43 88888.00 2013-10-09 14:09:07.875 282 12644.38 278.62 54764.40 88888.00 2013-10-09 14:09:08.000 282 12644.33 278.65 54764.40 88888.00 2013-10-09 14:09:08.125 282 12644.30 278.65 54764.38 88888.00 2013-10-09 14:09:08.250 282 12644.30 278.68 54764.38 88888.00 2013-10-09 14:09:08.375 282 12644.35 278.68 54764.35 88888.00 2013-10-09 14:09:08.500 282 12644.38 278.73 54764.32 88888.00 2013-10-09 14:09:08.625 282 12644.35 278.75 54764.32 88888.00 2013-10-09 14:09:08.750 282 12644.27 278.80 54764.30 88888.00 2013-10-09 14:09:08.875 282 12644.25 278.82 54764.30 88888.00 2013-10-09 14:09:09.000 282 12644.30 278.85 54764.25 88888.00 2013-10-09 14:09:09.125 282 12644.38 278.88 54764.22 88888.00 2013-10-09 14:09:09.250 282 12644.35 278.90 54764.22 88888.00 2013-10-09 14:09:09.375 282 12644.33 278.90 54764.22 88888.00 2013-10-09 14:09:09.500 282 12644.38 278.95 54764.18 88888.00 2013-10-09 14:09:09.625 282 12644.40 278.98 54764.18 88888.00 2013-10-09 14:09:09.750 282 12644.48 279.00 54764.12 88888.00 2013-10-09 14:09:09.875 282 12644.48 279.02 54764.10 88888.00 2013-10-09 14:09:10.000 282 12644.52 279.07 54764.07 88888.00 2013-10-09 14:09:10.125 282 12644.52 279.10 54764.07 88888.00 2013-10-09 14:09:10.250 282 12644.48 279.07 54764.05 88888.00 2013-10-09 14:09:10.375 282 12644.58 279.15 54764.03 88888.00 2013-10-09 14:09:10.500 282 12644.58 279.15 54764.00 88888.00 2013-10-09 14:09:10.625 282 12644.58 279.15 54764.00 88888.00 2013-10-09 14:09:10.750 282 12644.50 279.20 54763.97 88888.00 2013-10-09 14:09:10.875 282 12644.55 279.23 54763.97 88888.00 2013-10-09 14:09:11.000 282 12644.58 279.27 54763.95 88888.00 2013-10-09 14:09:11.125 282 12644.52 279.27 54763.93 88888.00 2013-10-09 14:09:11.250 282 12644.48 279.25 54763.90 88888.00 2013-10-09 14:09:11.375 282 12644.50 279.30 54763.88 88888.00 2013-10-09 14:09:11.500 282 12644.48 279.32 54763.85 88888.00 2013-10-09 14:09:11.625 282 12644.52 279.32 54763.85 88888.00 2013-10-09 14:09:11.750 282 12644.60 279.38 54763.85 88888.00 2013-10-09 14:09:11.875 282 12644.62 279.43 54763.82 88888.00 2013-10-09 14:09:12.000 282 12644.65 279.45 54763.80 88888.00 2013-10-09 14:09:12.125 282 12644.67 279.48 54763.78 88888.00 2013-10-09 14:09:12.250 282 12644.67 279.52 54763.75 88888.00 2013-10-09 14:09:12.375 282 12644.73 279.57 54763.75 88888.00 2013-10-09 14:09:12.500 282 12644.77 279.55 54763.72 88888.00 2013-10-09 14:09:12.625 282 12644.83 279.57 54763.72 88888.00 2013-10-09 14:09:12.750 282 12644.83 279.60 54763.70 88888.00 2013-10-09 14:09:12.875 282 12644.80 279.68 54763.72 88888.00 2013-10-09 14:09:13.000 282 12644.77 279.65 54763.65 88888.00 2013-10-09 14:09:13.125 282 12644.75 279.65 54763.65 88888.00 2013-10-09 14:09:13.250 282 12644.77 279.68 54763.62 88888.00 2013-10-09 14:09:13.375 282 12644.88 279.70 54763.57 88888.00 2013-10-09 14:09:13.500 282 12644.83 279.68 54763.55 88888.00 2013-10-09 14:09:13.625 282 12644.80 279.68 54763.55 88888.00 2013-10-09 14:09:13.750 282 12644.88 279.70 54763.53 88888.00 2013-10-09 14:09:13.875 282 12644.90 279.75 54763.53 88888.00 2013-10-09 14:09:14.000 282 12644.95 279.80 54763.47 88888.00 2013-10-09 14:09:14.125 282 12644.98 279.82 54763.50 88888.00 2013-10-09 14:09:14.250 282 12644.92 279.88 54763.47 88888.00 2013-10-09 14:09:14.375 282 12644.85 279.90 54763.43 88888.00 2013-10-09 14:09:14.500 282 12644.80 279.90 54763.40 88888.00 2013-10-09 14:09:14.625 282 12644.83 279.95 54763.38 88888.00 2013-10-09 14:09:14.750 282 12644.90 279.98 54763.35 88888.00 2013-10-09 14:09:14.875 282 12645.00 280.02 54763.35 88888.00 2013-10-09 14:09:15.000 282 12645.05 280.07 54763.30 88888.00 2013-10-09 14:09:15.125 282 12645.02 280.07 54763.30 88888.00 2013-10-09 14:09:15.250 282 12645.00 280.07 54763.30 88888.00 2013-10-09 14:09:15.375 282 12645.05 280.10 54763.25 88888.00 2013-10-09 14:09:15.500 282 12645.10 280.10 54763.25 88888.00 2013-10-09 14:09:15.625 282 12645.15 280.10 54763.22 88888.00 2013-10-09 14:09:15.750 282 12645.15 280.10 54763.20 88888.00 2013-10-09 14:09:15.875 282 12645.12 280.07 54763.15 88888.00 2013-10-09 14:09:16.000 282 12645.20 280.07 54763.12 88888.00 2013-10-09 14:09:16.125 282 12645.27 280.10 54763.12 88888.00 2013-10-09 14:09:16.250 282 12645.33 280.07 54763.10 88888.00 2013-10-09 14:09:16.375 282 12645.38 280.07 54763.05 88888.00 2013-10-09 14:09:16.500 282 12645.45 280.05 54763.03 88888.00 2013-10-09 14:09:16.625 282 12645.48 280.05 54762.97 88888.00 2013-10-09 14:09:16.750 282 12645.48 280.05 54762.95 88888.00 2013-10-09 14:09:16.875 282 12645.55 280.02 54762.93 88888.00 2013-10-09 14:09:17.000 282 12645.67 280.02 54762.88 88888.00 2013-10-09 14:09:17.125 282 12645.73 280.02 54762.88 88888.00 2013-10-09 14:09:17.250 282 12645.77 280.02 54762.85 88888.00 2013-10-09 14:09:17.375 282 12645.88 280.00 54762.82 88888.00 2013-10-09 14:09:17.500 282 12645.85 279.98 54762.78 88888.00 2013-10-09 14:09:17.625 282 12645.90 279.95 54762.78 88888.00 2013-10-09 14:09:17.750 282 12645.92 279.93 54762.72 88888.00 2013-10-09 14:09:17.875 282 12646.08 279.93 54762.68 88888.00 2013-10-09 14:09:18.000 282 12646.12 279.90 54762.65 88888.00 2013-10-09 14:09:18.125 282 12646.15 279.90 54762.60 88888.00 2013-10-09 14:09:18.250 282 12646.25 279.88 54762.57 88888.00 2013-10-09 14:09:18.375 282 12646.38 279.85 54762.53 88888.00 2013-10-09 14:09:18.500 282 12646.42 279.90 54762.50 88888.00 2013-10-09 14:09:18.625 282 12646.48 279.90 54762.47 88888.00 2013-10-09 14:09:18.750 282 12646.52 279.90 54762.47 88888.00 2013-10-09 14:09:18.875 282 12646.62 279.85 54762.43 88888.00 2013-10-09 14:09:19.000 282 12646.67 279.82 54762.40 88888.00 2013-10-09 14:09:19.125 282 12646.73 279.82 54762.35 88888.00 2013-10-09 14:09:19.250 282 12646.75 279.82 54762.32 88888.00 2013-10-09 14:09:19.375 282 12646.85 279.88 54762.32 88888.00 2013-10-09 14:09:19.500 282 12646.88 279.88 54762.30 88888.00 2013-10-09 14:09:19.625 282 12646.98 279.85 54762.25 88888.00 2013-10-09 14:09:19.750 282 12647.08 279.85 54762.22 88888.00 2013-10-09 14:09:19.875 282 12647.15 279.82 54762.20 88888.00 2013-10-09 14:09:20.000 282 12647.25 279.82 54762.12 88888.00 2013-10-09 14:09:20.125 282 12647.33 279.82 54762.10 88888.00 2013-10-09 14:09:20.250 282 12647.38 279.77 54762.07 88888.00 2013-10-09 14:09:20.375 282 12647.42 279.80 54762.03 88888.00 2013-10-09 14:09:20.500 282 12647.60 279.82 54761.97 88888.00 2013-10-09 14:09:20.625 282 12647.73 279.82 54761.95 88888.00 2013-10-09 14:09:20.750 282 12647.85 279.82 54761.90 88888.00 2013-10-09 14:09:20.875 282 12647.88 279.80 54761.88 88888.00 2013-10-09 14:09:21.000 282 12647.95 279.77 54761.82 88888.00 2013-10-09 14:09:21.125 282 12648.08 279.77 54761.82 88888.00 2013-10-09 14:09:21.250 282 12648.15 279.77 54761.78 88888.00 2013-10-09 14:09:21.375 282 12648.20 279.80 54761.72 88888.00 2013-10-09 14:09:21.500 282 12648.25 279.77 54761.68 88888.00 2013-10-09 14:09:21.625 282 12648.40 279.75 54761.65 88888.00 2013-10-09 14:09:21.750 282 12648.50 279.77 54761.60 88888.00 2013-10-09 14:09:21.875 282 12648.60 279.82 54761.55 88888.00 2013-10-09 14:09:22.000 282 12648.73 279.82 54761.50 88888.00 2013-10-09 14:09:22.125 282 12648.77 279.82 54761.47 88888.00 2013-10-09 14:09:22.250 282 12648.85 279.82 54761.45 88888.00 2013-10-09 14:09:22.375 282 12648.95 279.85 54761.38 88888.00 2013-10-09 14:09:22.500 282 12649.05 279.85 54761.35 88888.00 2013-10-09 14:09:22.625 282 12649.12 279.82 54761.30 88888.00 2013-10-09 14:09:22.750 282 12649.23 279.80 54761.25 88888.00 2013-10-09 14:09:22.875 282 12649.35 279.80 54761.22 88888.00 2013-10-09 14:09:23.000 282 12649.50 279.80 54761.20 88888.00 2013-10-09 14:09:23.125 282 12649.58 279.82 54761.12 88888.00 2013-10-09 14:09:23.250 282 12649.65 279.82 54761.10 88888.00 2013-10-09 14:09:23.375 282 12649.75 279.85 54761.05 88888.00 2013-10-09 14:09:23.500 282 12649.85 279.88 54761.03 88888.00 2013-10-09 14:09:23.625 282 12650.00 279.90 54760.97 88888.00 2013-10-09 14:09:23.750 282 12650.05 279.90 54760.93 88888.00 2013-10-09 14:09:23.875 282 12650.15 279.90 54760.88 88888.00 2013-10-09 14:09:24.000 282 12650.25 279.90 54760.85 88888.00 2013-10-09 14:09:24.125 282 12650.33 279.93 54760.80 88888.00 2013-10-09 14:09:24.250 282 12650.45 279.95 54760.78 88888.00 2013-10-09 14:09:24.375 282 12650.60 279.93 54760.75 88888.00 2013-10-09 14:09:24.500 282 12650.70 279.93 54760.70 88888.00 2013-10-09 14:09:24.625 282 12650.75 279.95 54760.68 88888.00 2013-10-09 14:09:24.750 282 12650.80 279.98 54760.65 88888.00 2013-10-09 14:09:24.875 282 12650.85 280.00 54760.60 88888.00 2013-10-09 14:09:25.000 282 12650.92 280.00 54760.53 88888.00 2013-10-09 14:09:25.125 282 12650.98 280.00 54760.50 88888.00 2013-10-09 14:09:25.250 282 12651.10 280.00 54760.45 88888.00 2013-10-09 14:09:25.375 282 12651.30 280.02 54760.40 88888.00 2013-10-09 14:09:25.500 282 12651.42 280.02 54760.35 88888.00 2013-10-09 14:09:25.625 282 12651.50 280.02 54760.32 88888.00 2013-10-09 14:09:25.750 282 12651.60 280.02 54760.28 88888.00 2013-10-09 14:09:25.875 282 12651.65 280.02 54760.25 88888.00 2013-10-09 14:09:26.000 282 12651.75 280.02 54760.18 88888.00 2013-10-09 14:09:26.125 282 12651.88 280.00 54760.12 88888.00 2013-10-09 14:09:26.250 282 12651.90 280.00 54760.07 88888.00 2013-10-09 14:09:26.375 282 12651.92 280.02 54760.05 88888.00 2013-10-09 14:09:26.500 282 12652.02 280.07 54760.03 88888.00 2013-10-09 14:09:26.625 282 12652.15 280.07 54760.00 88888.00 2013-10-09 14:09:26.750 282 12652.27 280.10 54759.95 88888.00 2013-10-09 14:09:26.875 282 12652.33 280.10 54759.90 88888.00 2013-10-09 14:09:27.000 282 12652.45 280.07 54759.85 88888.00 2013-10-09 14:09:27.125 282 12652.52 280.07 54759.82 88888.00 2013-10-09 14:09:27.250 282 12652.58 280.10 54759.82 88888.00 2013-10-09 14:09:27.375 282 12652.73 280.12 54759.78 88888.00 2013-10-09 14:09:27.500 282 12652.83 280.12 54759.75 88888.00 2013-10-09 14:09:27.625 282 12652.95 280.15 54759.70 88888.00 2013-10-09 14:09:27.750 282 12653.08 280.12 54759.62 88888.00 2013-10-09 14:09:27.875 282 12653.15 280.12 54759.60 88888.00 2013-10-09 14:09:28.000 282 12653.27 280.12 54759.57 88888.00 2013-10-09 14:09:28.125 282 12653.33 280.15 54759.55 88888.00 2013-10-09 14:09:28.250 282 12653.38 280.15 54759.53 88888.00 2013-10-09 14:09:28.375 282 12653.50 280.23 54759.50 88888.00 2013-10-09 14:09:28.500 282 12653.60 280.25 54759.45 88888.00 2013-10-09 14:09:28.625 282 12653.70 280.25 54759.40 88888.00 2013-10-09 14:09:28.750 282 12653.83 280.25 54759.35 88888.00 2013-10-09 14:09:28.875 282 12653.95 280.27 54759.32 88888.00 2013-10-09 14:09:29.000 282 12653.98 280.27 54759.25 88888.00 2013-10-09 14:09:29.125 282 12654.08 280.30 54759.22 88888.00 2013-10-09 14:09:29.250 282 12654.17 280.32 54759.20 88888.00 2013-10-09 14:09:29.375 282 12654.35 280.38 54759.18 88888.00 2013-10-09 14:09:29.500 282 12654.45 280.43 54759.15 88888.00 2013-10-09 14:09:29.625 282 12654.55 280.43 54759.07 88888.00 2013-10-09 14:09:29.750 282 12654.65 280.40 54759.05 88888.00 2013-10-09 14:09:29.875 282 12654.77 280.43 54759.03 88888.00 2013-10-09 14:09:30.000 282 12654.85 280.50 54758.93 88888.00 2013-10-09 14:09:30.125 282 12654.92 280.55 54758.95 88888.00 2013-10-09 14:09:30.250 282 12654.98 280.55 54758.90 88888.00 2013-10-09 14:09:30.375 282 12655.12 280.60 54758.88 88888.00 2013-10-09 14:09:30.500 282 12655.20 280.68 54758.85 88888.00 2013-10-09 14:09:30.625 282 12655.33 280.68 54758.80 88888.00 2013-10-09 14:09:30.750 282 12655.45 280.70 54758.75 88888.00 2013-10-09 14:09:30.875 282 12655.52 280.75 54758.75 88888.00 2013-10-09 14:09:31.000 282 12655.62 280.77 54758.68 88888.00 2013-10-09 14:09:31.125 282 12655.70 280.82 54758.68 88888.00 2013-10-09 14:09:31.250 282 12655.80 280.88 54758.65 88888.00 2013-10-09 14:09:31.375 282 12655.90 280.90 54758.62 88888.00 2013-10-09 14:09:31.500 282 12656.00 280.98 54758.60 88888.00 2013-10-09 14:09:31.625 282 12656.10 281.02 54758.60 88888.00 2013-10-09 14:09:31.750 282 12656.17 281.05 54758.57 88888.00 2013-10-09 14:09:31.875 282 12656.20 281.05 54758.55 88888.00 2013-10-09 14:09:32.000 282 12656.30 281.10 54758.50 88888.00 2013-10-09 14:09:32.125 282 12656.42 281.12 54758.45 88888.00 2013-10-09 14:09:32.250 282 12656.50 281.15 54758.43 88888.00 2013-10-09 14:09:32.375 282 12656.60 281.20 54758.40 88888.00 2013-10-09 14:09:32.500 282 12656.62 281.25 54758.38 88888.00 2013-10-09 14:09:32.625 282 12656.62 281.27 54758.35 88888.00 2013-10-09 14:09:32.750 282 12656.75 281.32 54758.32 88888.00 2013-10-09 14:09:32.875 282 12656.83 281.40 54758.32 88888.00 2013-10-09 14:09:33.000 282 12656.92 281.43 54758.32 88888.00 2013-10-09 14:09:33.125 282 12657.05 281.48 54758.32 88888.00 2013-10-09 14:09:33.250 282 12657.12 281.50 54758.25 88888.00 2013-10-09 14:09:33.375 282 12657.15 281.55 54758.25 88888.00 2013-10-09 14:09:33.500 282 12657.25 281.60 54758.22 88888.00 2013-10-09 14:09:33.625 282 12657.30 281.62 54758.20 88888.00 2013-10-09 14:09:33.750 282 12657.33 281.62 54758.15 88888.00 2013-10-09 14:09:33.875 282 12657.42 281.65 54758.15 88888.00 2013-10-09 14:09:34.000 282 12657.58 281.70 54758.18 88888.00 2013-10-09 14:09:34.125 282 12657.73 281.75 54758.18 88888.00 2013-10-09 14:09:34.250 282 12657.80 281.80 54758.15 88888.00 2013-10-09 14:09:34.375 282 12657.83 281.82 54758.10 88888.00 2013-10-09 14:09:34.500 282 12657.90 281.82 54758.12 88888.00 2013-10-09 14:09:34.625 282 12657.98 281.88 54758.10 88888.00 2013-10-09 14:09:34.750 282 12658.08 281.90 54758.07 88888.00 2013-10-09 14:09:34.875 282 12658.12 281.95 54758.07 88888.00 2013-10-09 14:09:35.000 282 12658.25 282.00 54758.07 88888.00 2013-10-09 14:09:35.125 282 12658.30 282.02 54758.05 88888.00 2013-10-09 14:09:35.250 282 12658.30 282.05 54758.03 88888.00 2013-10-09 14:09:35.375 282 12658.40 282.10 54758.03 88888.00 2013-10-09 14:09:35.500 282 12658.48 282.10 54758.00 88888.00 2013-10-09 14:09:35.625 282 12658.55 282.20 54757.97 88888.00 2013-10-09 14:09:35.750 282 12658.62 282.23 54757.93 88888.00 2013-10-09 14:09:35.875 282 12658.70 282.25 54757.93 88888.00 2013-10-09 14:09:36.000 282 12658.75 282.27 54757.88 88888.00 2013-10-09 14:09:36.125 282 12658.77 282.30 54757.90 88888.00 2013-10-09 14:09:36.250 282 12658.73 282.30 54757.90 88888.00 2013-10-09 14:09:36.375 282 12658.88 282.38 54757.90 88888.00 2013-10-09 14:09:36.500 282 12659.02 282.43 54757.90 88888.00 2013-10-09 14:09:36.625 282 12659.08 282.43 54757.88 88888.00 2013-10-09 14:09:36.750 282 12659.12 282.43 54757.90 88888.00 2013-10-09 14:09:36.875 282 12659.17 282.43 54757.88 88888.00 2013-10-09 14:09:37.000 282 12659.20 282.45 54757.90 88888.00 2013-10-09 14:09:37.125 282 12659.23 282.45 54757.88 88888.00 2013-10-09 14:09:37.250 282 12659.30 282.50 54757.90 88888.00 2013-10-09 14:09:37.375 282 12659.35 282.50 54757.90 88888.00 2013-10-09 14:09:37.500 282 12659.40 282.55 54757.90 88888.00 2013-10-09 14:09:37.625 282 12659.45 282.55 54757.90 88888.00 2013-10-09 14:09:37.750 282 12659.52 282.57 54757.88 88888.00 2013-10-09 14:09:37.875 282 12659.60 282.57 54757.88 88888.00 2013-10-09 14:09:38.000 282 12659.60 282.60 54757.88 88888.00 2013-10-09 14:09:38.125 282 12659.65 282.62 54757.85 88888.00 2013-10-09 14:09:38.250 282 12659.75 282.60 54757.88 88888.00 2013-10-09 14:09:38.375 282 12659.85 282.65 54757.88 88888.00 2013-10-09 14:09:38.500 282 12659.90 282.65 54757.88 88888.00 2013-10-09 14:09:38.625 282 12659.92 282.62 54757.85 88888.00 2013-10-09 14:09:38.750 282 12659.98 282.65 54757.88 88888.00 2013-10-09 14:09:38.875 282 12660.10 282.70 54757.88 88888.00 2013-10-09 14:09:39.000 282 12660.10 282.68 54757.88 88888.00 2013-10-09 14:09:39.125 282 12660.10 282.70 54757.90 88888.00 2013-10-09 14:09:39.250 282 12660.12 282.73 54757.90 88888.00 2013-10-09 14:09:39.375 282 12660.15 282.75 54757.95 88888.00 2013-10-09 14:09:39.500 282 12660.17 282.80 54757.95 88888.00 2013-10-09 14:09:39.625 282 12660.27 282.82 54757.95 88888.00 2013-10-09 14:09:39.750 282 12660.25 282.82 54757.95 88888.00 2013-10-09 14:09:39.875 282 12660.30 282.85 54757.93 88888.00 2013-10-09 14:09:40.000 282 12660.35 282.93 54757.95 88888.00 2013-10-09 14:09:40.125 282 12660.42 282.93 54757.95 88888.00 2013-10-09 14:09:40.250 282 12660.42 282.93 54757.97 88888.00 2013-10-09 14:09:40.375 282 12660.48 282.95 54757.95 88888.00 2013-10-09 14:09:40.500 282 12660.55 283.00 54757.95 88888.00 2013-10-09 14:09:40.625 282 12660.60 282.98 54757.95 88888.00 2013-10-09 14:09:40.750 282 12660.62 283.02 54757.97 88888.00 2013-10-09 14:09:40.875 282 12660.65 283.07 54757.97 88888.00 2013-10-09 14:09:41.000 282 12660.67 283.10 54757.97 88888.00 2013-10-09 14:09:41.125 282 12660.70 283.10 54757.97 88888.00 2013-10-09 14:09:41.250 282 12660.75 283.10 54758.00 88888.00 2013-10-09 14:09:41.375 282 12660.83 283.12 54758.00 88888.00 2013-10-09 14:09:41.500 282 12660.90 283.15 54758.03 88888.00 2013-10-09 14:09:41.625 282 12660.95 283.18 54758.03 88888.00 2013-10-09 14:09:41.750 282 12661.02 283.20 54758.00 88888.00 2013-10-09 14:09:41.875 282 12661.10 283.23 54758.03 88888.00 2013-10-09 14:09:42.000 282 12661.08 283.25 54758.03 88888.00 2013-10-09 14:09:42.125 282 12661.12 283.30 54758.07 88888.00 2013-10-09 14:09:42.250 282 12661.15 283.32 54758.10 88888.00 2013-10-09 14:09:42.375 282 12661.20 283.40 54758.12 88888.00 2013-10-09 14:09:42.500 282 12661.17 283.43 54758.12 88888.00 2013-10-09 14:09:42.625 282 12661.20 283.43 54758.15 88888.00 2013-10-09 14:09:42.750 282 12661.30 283.48 54758.18 88888.00 2013-10-09 14:09:42.875 282 12661.33 283.50 54758.18 88888.00 2013-10-09 14:09:43.000 282 12661.38 283.50 54758.15 88888.00 2013-10-09 14:09:43.125 282 12661.42 283.50 54758.20 88888.00 2013-10-09 14:09:43.250 282 12661.45 283.55 54758.25 88888.00 2013-10-09 14:09:43.375 282 12661.48 283.55 54758.25 88888.00 2013-10-09 14:09:43.500 282 12661.48 283.55 54758.25 88888.00 2013-10-09 14:09:43.625 282 12661.48 283.62 54758.28 88888.00 2013-10-09 14:09:43.750 282 12661.55 283.65 54758.25 88888.00 2013-10-09 14:09:43.875 282 12661.58 283.65 54758.28 88888.00 2013-10-09 14:09:44.000 282 12661.60 283.73 54758.30 88888.00 2013-10-09 14:09:44.125 282 12661.65 283.77 54758.32 88888.00 2013-10-09 14:09:44.250 282 12661.70 283.77 54758.30 88888.00 2013-10-09 14:09:44.375 282 12661.77 283.82 54758.32 88888.00 2013-10-09 14:09:44.500 282 12661.88 283.88 54758.35 88888.00 2013-10-09 14:09:44.625 282 12661.95 283.93 54758.35 88888.00 2013-10-09 14:09:44.750 282 12662.00 283.95 54758.38 88888.00 2013-10-09 14:09:44.875 282 12662.02 284.00 54758.38 88888.00 2013-10-09 14:09:45.000 282 12662.02 284.02 54758.38 88888.00 2013-10-09 14:09:45.125 282 12662.12 284.05 54758.43 88888.00 2013-10-09 14:09:45.250 282 12662.15 284.07 54758.45 88888.00 2013-10-09 14:09:45.375 282 12662.20 284.12 54758.45 88888.00 2013-10-09 14:09:45.500 282 12662.30 284.18 54758.45 88888.00 2013-10-09 14:09:45.625 282 12662.38 284.23 54758.47 88888.00 2013-10-09 14:09:45.750 282 12662.42 284.25 54758.50 88888.00 2013-10-09 14:09:45.875 282 12662.45 284.25 54758.50 88888.00 2013-10-09 14:09:46.000 282 12662.50 284.27 54758.50 88888.00 2013-10-09 14:09:46.125 282 12662.55 284.32 54758.53 88888.00 2013-10-09 14:09:46.250 282 12662.50 284.35 54758.55 88888.00 2013-10-09 14:09:46.375 282 12662.52 284.40 54758.57 88888.00 2013-10-09 14:09:46.500 282 12662.55 284.45 54758.60 88888.00 2013-10-09 14:09:46.625 282 12662.62 284.45 54758.62 88888.00 2013-10-09 14:09:46.750 282 12662.65 284.48 54758.65 88888.00 2013-10-09 14:09:46.875 282 12662.67 284.50 54758.65 88888.00 2013-10-09 14:09:47.000 282 12662.73 284.52 54758.65 88888.00 2013-10-09 14:09:47.125 282 12662.83 284.57 54758.68 88888.00 2013-10-09 14:09:47.250 282 12662.88 284.60 54758.70 88888.00 2013-10-09 14:09:47.375 282 12662.92 284.60 54758.68 88888.00 2013-10-09 14:09:47.500 282 12663.02 284.62 54758.72 88888.00 2013-10-09 14:09:47.625 282 12663.08 284.62 54758.72 88888.00 2013-10-09 14:09:47.750 282 12663.12 284.60 54758.72 88888.00 2013-10-09 14:09:47.875 282 12663.17 284.65 54758.75 88888.00 2013-10-09 14:09:48.000 282 12663.30 284.68 54758.75 88888.00 2013-10-09 14:09:48.125 282 12663.33 284.68 54758.78 88888.00 2013-10-09 14:09:48.250 282 12663.27 284.68 54758.85 88888.00 2013-10-09 14:09:48.375 282 12663.40 284.73 54758.85 88888.00 2013-10-09 14:09:48.500 282 12663.50 284.75 54758.85 88888.00 2013-10-09 14:09:48.625 282 12663.48 284.75 54758.85 88888.00 2013-10-09 14:09:48.750 282 12663.48 284.75 54758.88 88888.00 2013-10-09 14:09:48.875 282 12663.52 284.75 54758.88 88888.00 2013-10-09 14:09:49.000 282 12663.62 284.77 54758.88 88888.00 2013-10-09 14:09:49.125 282 12663.67 284.77 54758.90 88888.00 2013-10-09 14:09:49.250 282 12663.70 284.80 54758.95 88888.00 2013-10-09 14:09:49.375 282 12663.85 284.82 54758.93 88888.00 2013-10-09 14:09:49.500 282 12663.90 284.85 54758.95 88888.00 2013-10-09 14:09:49.625 282 12663.98 284.85 54758.95 88888.00 2013-10-09 14:09:49.750 282 12664.05 284.85 54758.95 88888.00 2013-10-09 14:09:49.875 282 12664.17 284.88 54758.95 88888.00 2013-10-09 14:09:50.000 282 12664.20 284.93 54758.95 88888.00 2013-10-09 14:09:50.125 282 12664.25 284.98 54759.00 88888.00 2013-10-09 14:09:50.250 282 12664.25 284.98 54759.00 88888.00 2013-10-09 14:09:50.375 282 12664.27 284.95 54759.00 88888.00 2013-10-09 14:09:50.500 282 12664.33 284.95 54759.03 88888.00 2013-10-09 14:09:50.625 282 12664.48 284.98 54759.03 88888.00 2013-10-09 14:09:50.750 282 12664.62 285.00 54759.03 88888.00 2013-10-09 14:09:50.875 282 12664.70 285.02 54759.05 88888.00 2013-10-09 14:09:51.000 282 12664.70 285.05 54759.07 88888.00 2013-10-09 14:09:51.125 282 12664.73 285.05 54759.10 88888.00 2013-10-09 14:09:51.250 282 12664.83 285.07 54759.12 88888.00 2013-10-09 14:09:51.375 282 12664.92 285.10 54759.12 88888.00 2013-10-09 14:09:51.500 282 12664.90 285.15 54759.15 88888.00 2013-10-09 14:09:51.625 282 12664.92 285.15 54759.15 88888.00 2013-10-09 14:09:51.750 282 12665.00 285.12 54759.15 88888.00 2013-10-09 14:09:51.875 282 12665.10 285.15 54759.15 88888.00 2013-10-09 14:09:52.000 282 12665.25 285.18 54759.18 88888.00 2013-10-09 14:09:52.125 282 12665.38 285.18 54759.18 88888.00 2013-10-09 14:09:52.250 282 12665.40 285.23 54759.20 88888.00 2013-10-09 14:09:52.375 282 12665.40 285.25 54759.22 88888.00 2013-10-09 14:09:52.500 282 12665.45 285.25 54759.20 88888.00 2013-10-09 14:09:52.625 282 12665.52 285.27 54759.22 88888.00 2013-10-09 14:09:52.750 282 12665.67 285.30 54759.22 88888.00 2013-10-09 14:09:52.875 282 12665.83 285.27 54759.20 88888.00 2013-10-09 14:09:53.000 282 12665.90 285.30 54759.22 88888.00 2013-10-09 14:09:53.125 282 12665.90 285.30 54759.25 88888.00 2013-10-09 14:09:53.250 282 12665.95 285.38 54759.25 88888.00 2013-10-09 14:09:53.375 282 12666.08 285.40 54759.25 88888.00 2013-10-09 14:09:53.500 282 12666.10 285.40 54759.28 88888.00 2013-10-09 14:09:53.625 282 12666.12 285.40 54759.28 88888.00 2013-10-09 14:09:53.750 282 12666.23 285.48 54759.28 88888.00 2013-10-09 14:09:53.875 282 12666.33 285.48 54759.32 88888.00 2013-10-09 14:09:54.000 282 12666.38 285.48 54759.30 88888.00 2013-10-09 14:09:54.125 282 12666.45 285.50 54759.35 88888.00 2013-10-09 14:09:54.250 282 12666.48 285.55 54759.40 88888.00 2013-10-09 14:09:54.375 282 12666.58 285.57 54759.38 88888.00 2013-10-09 14:09:54.500 282 12666.65 285.60 54759.38 88888.00 2013-10-09 14:09:54.625 282 12666.75 285.60 54759.38 88888.00 2013-10-09 14:09:54.750 282 12666.83 285.65 54759.40 88888.00 2013-10-09 14:09:54.875 282 12666.92 285.65 54759.43 88888.00 2013-10-09 14:09:55.000 282 12666.98 285.70 54759.40 88888.00 2013-10-09 14:09:55.125 282 12667.05 285.73 54759.45 88888.00 2013-10-09 14:09:55.250 282 12667.12 285.77 54759.45 88888.00 2013-10-09 14:09:55.375 282 12667.17 285.77 54759.45 88888.00 2013-10-09 14:09:55.500 282 12667.17 285.75 54759.45 88888.00 2013-10-09 14:09:55.625 282 12667.25 285.73 54759.45 88888.00 2013-10-09 14:09:55.750 282 12667.30 285.80 54759.45 88888.00 2013-10-09 14:09:55.875 282 12667.38 285.88 54759.45 88888.00 2013-10-09 14:09:56.000 282 12667.50 285.90 54759.47 88888.00 2013-10-09 14:09:56.125 282 12667.60 285.98 54759.53 88888.00 2013-10-09 14:09:56.250 282 12667.60 286.00 54759.55 88888.00 2013-10-09 14:09:56.375 282 12667.75 286.02 54759.50 88888.00 2013-10-09 14:09:56.500 282 12667.83 286.05 54759.50 88888.00 2013-10-09 14:09:56.625 282 12667.90 286.12 54759.57 88888.00 2013-10-09 14:09:56.750 282 12668.00 286.15 54759.60 88888.00 2013-10-09 14:09:56.875 282 12668.10 286.20 54759.57 88888.00 2013-10-09 14:09:57.000 282 12668.15 286.23 54759.60 88888.00 2013-10-09 14:09:57.125 282 12668.17 286.27 54759.65 88888.00 2013-10-09 14:09:57.250 282 12668.25 286.30 54759.65 88888.00 2013-10-09 14:09:57.375 282 12668.35 286.32 54759.62 88888.00 2013-10-09 14:09:57.500 282 12668.38 286.38 54759.65 88888.00 2013-10-09 14:09:57.625 282 12668.42 286.45 54759.65 88888.00 2013-10-09 14:09:57.750 282 12668.45 286.50 54759.70 88888.00 2013-10-09 14:09:57.875 282 12668.52 286.55 54759.68 88888.00 2013-10-09 14:09:58.000 282 12668.58 286.62 54759.70 88888.00 2013-10-09 14:09:58.125 282 12668.67 286.68 54759.72 88888.00 2013-10-09 14:09:58.250 282 12668.67 286.75 54759.78 88888.00 2013-10-09 14:09:58.375 282 12668.80 286.80 54759.78 88888.00 2013-10-09 14:09:58.500 282 12668.88 286.80 54759.80 88888.00 2013-10-09 14:09:58.625 282 12668.92 286.85 54759.82 88888.00 2013-10-09 14:09:58.750 282 12668.95 286.90 54759.85 88888.00 2013-10-09 14:09:58.875 282 12669.00 286.95 54759.88 88888.00 2013-10-09 14:09:59.000 282 12669.17 287.02 54759.90 88888.00 2013-10-09 14:09:59.125 282 12669.15 287.12 54759.90 88888.00 2013-10-09 14:09:59.250 282 12669.15 287.12 54759.93 88888.00 2013-10-09 14:09:59.375 282 12669.15 287.18 54759.93 88888.00 2013-10-09 14:09:59.500 282 12669.25 287.23 54759.95 88888.00 2013-10-09 14:09:59.625 282 12669.30 287.27 54759.97 88888.00 2013-10-09 14:09:59.750 282 12669.38 287.32 54760.00 88888.00 2013-10-09 14:09:59.875 282 12669.42 287.43 54760.03 88888.00 2013-10-09 14:10:00.000 282 12669.42 287.43 54760.05 88888.00 2013-10-09 14:10:00.125 282 12669.50 287.48 54760.07 88888.00 2013-10-09 14:10:00.250 282 12669.50 287.52 54760.10 88888.00 2013-10-09 14:10:00.375 282 12669.55 287.60 54760.10 88888.00 2013-10-09 14:10:00.500 282 12669.52 287.68 54760.18 88888.00 2013-10-09 14:10:00.625 282 12669.48 287.73 54760.20 88888.00 2013-10-09 14:10:00.750 282 12669.58 287.75 54760.20 88888.00 2013-10-09 14:10:00.875 282 12669.62 287.82 54760.22 88888.00 2013-10-09 14:10:01.000 282 12669.60 287.88 54760.25 88888.00 2013-10-09 14:10:01.125 282 12669.58 287.95 54760.28 88888.00 2013-10-09 14:10:01.250 282 12669.55 288.00 54760.32 88888.00 2013-10-09 14:10:01.375 282 12669.60 288.02 54760.35 88888.00 2013-10-09 14:10:01.500 282 12669.65 288.07 54760.38 88888.00 2013-10-09 14:10:01.625 282 12669.75 288.15 54760.43 88888.00 2013-10-09 14:10:01.750 282 12669.73 288.23 54760.47 88888.00 2013-10-09 14:10:01.875 282 12669.73 288.27 54760.50 88888.00 2013-10-09 14:10:02.000 282 12669.75 288.30 54760.53 88888.00 2013-10-09 14:10:02.125 282 12669.70 288.40 54760.57 88888.00 2013-10-09 14:10:02.250 282 12669.65 288.45 54760.62 88888.00 2013-10-09 14:10:02.375 282 12669.67 288.48 54760.65 88888.00 2013-10-09 14:10:02.500 282 12669.70 288.52 54760.68 88888.00 2013-10-09 14:10:02.625 282 12669.73 288.52 54760.72 88888.00 2013-10-09 14:10:02.750 282 12669.73 288.62 54760.72 88888.00 2013-10-09 14:10:02.875 282 12669.77 288.68 54760.78 88888.00 2013-10-09 14:10:03.000 282 12669.80 288.73 54760.80 88888.00 2013-10-09 14:10:03.125 282 12669.80 288.77 54760.85 88888.00 2013-10-09 14:10:03.250 282 12669.83 288.80 54760.90 88888.00 2013-10-09 14:10:03.375 282 12669.90 288.88 54760.90 88888.00 2013-10-09 14:10:03.500 282 12669.98 288.90 54760.95 88888.00 2013-10-09 14:10:03.625 282 12669.98 288.95 54761.00 88888.00 2013-10-09 14:10:03.750 282 12669.92 289.02 54761.03 88888.00 2013-10-09 14:10:03.875 282 12669.83 289.05 54761.05 88888.00 2013-10-09 14:10:04.000 282 12669.83 289.07 54761.10 88888.00 2013-10-09 14:10:04.125 282 12669.90 289.15 54761.15 88888.00 2013-10-09 14:10:04.250 282 12669.88 289.15 54761.22 88888.00 2013-10-09 14:10:04.375 282 12669.88 289.25 54761.22 88888.00 2013-10-09 14:10:04.500 282 12669.88 289.32 54761.30 88888.00 2013-10-09 14:10:04.625 282 12669.92 289.38 54761.35 88888.00 2013-10-09 14:10:04.750 282 12669.95 289.40 54761.38 88888.00 2013-10-09 14:10:04.875 282 12669.95 289.40 54761.40 88888.00 2013-10-09 14:10:05.000 282 12669.98 289.45 54761.43 88888.00 2013-10-09 14:10:05.125 282 12669.98 289.52 54761.45 88888.00 2013-10-09 14:10:05.250 282 12670.00 289.57 54761.53 88888.00 2013-10-09 14:10:05.375 282 12670.00 289.65 54761.57 88888.00 2013-10-09 14:10:05.500 282 12669.92 289.70 54761.60 88888.00 2013-10-09 14:10:05.625 282 12669.90 289.75 54761.62 88888.00 2013-10-09 14:10:05.750 282 12669.85 289.85 54761.68 88888.00 2013-10-09 14:10:05.875 282 12669.90 289.95 54761.70 88888.00 2013-10-09 14:10:06.000 282 12669.92 290.02 54761.72 88888.00 2013-10-09 14:10:06.125 282 12669.98 290.10 54761.80 88888.00 2013-10-09 14:10:06.250 282 12669.90 290.18 54761.85 88888.00 2013-10-09 14:10:06.375 282 12669.90 290.27 54761.88 88888.00 2013-10-09 14:10:06.500 282 12669.92 290.38 54761.93 88888.00 2013-10-09 14:10:06.625 282 12669.95 290.45 54762.00 88888.00 2013-10-09 14:10:06.750 282 12669.98 290.50 54762.05 88888.00 2013-10-09 14:10:06.875 282 12669.98 290.57 54762.07 88888.00 2013-10-09 14:10:07.000 282 12669.90 290.62 54762.12 88888.00 2013-10-09 14:10:07.125 282 12669.83 290.70 54762.20 88888.00 2013-10-09 14:10:07.250 282 12669.77 290.85 54762.22 88888.00 2013-10-09 14:10:07.375 282 12669.77 290.93 54762.28 88888.00 2013-10-09 14:10:07.500 282 12669.75 291.02 54762.30 88888.00 2013-10-09 14:10:07.625 282 12669.67 291.07 54762.35 88888.00 2013-10-09 14:10:07.750 282 12669.67 291.18 54762.40 88888.00 2013-10-09 14:10:07.875 282 12669.75 291.27 54762.45 88888.00 2013-10-09 14:10:08.000 282 12669.73 291.35 54762.50 88888.00 2013-10-09 14:10:08.125 282 12669.67 291.43 54762.55 88888.00 2013-10-09 14:10:08.250 282 12669.67 291.52 54762.62 88888.00 2013-10-09 14:10:08.375 282 12669.62 291.62 54762.65 88888.00 2013-10-09 14:10:08.500 282 12669.52 291.73 54762.70 88888.00 2013-10-09 14:10:08.625 282 12669.50 291.82 54762.75 88888.00 2013-10-09 14:10:08.750 282 12669.50 291.90 54762.80 88888.00 2013-10-09 14:10:08.875 282 12669.55 291.98 54762.85 88888.00 2013-10-09 14:10:09.000 282 12669.55 292.02 54762.93 88888.00 2013-10-09 14:10:09.125 282 12669.45 292.12 54762.97 88888.00 2013-10-09 14:10:09.250 282 12669.38 292.23 54763.05 88888.00 2013-10-09 14:10:09.375 282 12669.45 292.30 54763.10 88888.00 2013-10-09 14:10:09.500 282 12669.40 292.45 54763.18 88888.00 2013-10-09 14:10:09.625 282 12669.33 292.55 54763.22 88888.00 2013-10-09 14:10:09.750 282 12669.30 292.65 54763.22 88888.00 2013-10-09 14:10:09.875 282 12669.30 292.73 54763.28 88888.00 2013-10-09 14:10:10.000 282 12669.30 292.80 54763.30 88888.00 2013-10-09 14:10:10.125 282 12669.23 292.90 54763.40 88888.00 2013-10-09 14:10:10.250 282 12669.17 293.00 54763.47 88888.00 2013-10-09 14:10:10.375 282 12669.17 293.07 54763.53 88888.00 2013-10-09 14:10:10.500 282 12669.17 293.18 54763.57 88888.00 2013-10-09 14:10:10.625 282 12669.15 293.25 54763.62 88888.00 2013-10-09 14:10:10.750 282 12669.12 293.32 54763.65 88888.00 2013-10-09 14:10:10.875 282 12669.10 293.43 54763.70 88888.00 2013-10-09 14:10:11.000 282 12669.12 293.50 54763.75 88888.00 2013-10-09 14:10:11.125 282 12669.12 293.60 54763.80 88888.00 2013-10-09 14:10:11.250 282 12669.05 293.70 54763.88 88888.00 2013-10-09 14:10:11.375 282 12669.05 293.80 54763.93 88888.00 2013-10-09 14:10:11.500 282 12669.08 293.88 54763.97 88888.00 2013-10-09 14:10:11.625 282 12669.15 294.00 54764.00 88888.00 2013-10-09 14:10:11.750 282 12669.15 294.10 54764.03 88888.00 2013-10-09 14:10:11.875 282 12669.12 294.20 54764.05 88888.00 2013-10-09 14:10:12.000 282 12669.08 294.27 54764.07 88888.00 2013-10-09 14:10:12.125 282 12669.15 294.38 54764.15 88888.00 2013-10-09 14:10:12.250 282 12669.12 294.43 54764.22 88888.00 2013-10-09 14:10:12.375 282 12669.10 294.50 54764.25 88888.00 2013-10-09 14:10:12.500 282 12669.08 294.57 54764.30 88888.00 2013-10-09 14:10:12.625 282 12669.02 294.68 54764.38 88888.00 2013-10-09 14:10:12.750 282 12669.02 294.77 54764.43 88888.00 2013-10-09 14:10:12.875 282 12669.12 294.82 54764.45 88888.00 2013-10-09 14:10:13.000 282 12669.15 294.93 54764.53 88888.00 2013-10-09 14:10:13.125 282 12669.17 295.05 54764.57 88888.00 2013-10-09 14:10:13.250 282 12669.15 295.10 54764.62 88888.00 2013-10-09 14:10:13.375 282 12669.17 295.15 54764.68 88888.00 2013-10-09 14:10:13.500 282 12669.17 295.25 54764.72 88888.00 2013-10-09 14:10:13.625 282 12669.23 295.35 54764.78 88888.00 2013-10-09 14:10:13.750 282 12669.23 295.40 54764.82 88888.00 2013-10-09 14:10:13.875 282 12669.17 295.50 54764.88 88888.00 2013-10-09 14:10:14.000 282 12669.23 295.55 54764.90 88888.00 2013-10-09 14:10:14.125 282 12669.27 295.60 54764.95 88888.00 2013-10-09 14:10:14.250 282 12669.27 295.68 54765.03 88888.00 2013-10-09 14:10:14.375 282 12669.33 295.77 54765.05 88888.00 2013-10-09 14:10:14.500 282 12669.33 295.88 54765.12 88888.00 2013-10-09 14:10:14.625 282 12669.33 295.98 54765.15 88888.00 2013-10-09 14:10:14.750 282 12669.35 296.05 54765.20 88888.00 2013-10-09 14:10:14.875 282 12669.38 296.15 54765.25 88888.00 2013-10-09 14:10:15.000 282 12669.38 296.20 54765.30 88888.00 2013-10-09 14:10:15.125 282 12669.38 296.30 54765.32 88888.00 2013-10-09 14:10:15.250 282 12669.38 296.40 54765.38 88888.00 2013-10-09 14:10:15.375 282 12669.42 296.45 54765.43 88888.00 2013-10-09 14:10:15.500 282 12669.52 296.50 54765.47 88888.00 2013-10-09 14:10:15.625 282 12669.58 296.60 54765.53 88888.00 2013-10-09 14:10:15.750 282 12669.52 296.70 54765.55 88888.00 2013-10-09 14:10:15.875 282 12669.48 296.77 54765.60 88888.00 2013-10-09 14:10:16.000 282 12669.48 296.85 54765.65 88888.00 2013-10-09 14:10:16.125 282 12669.50 296.93 54765.68 88888.00 2013-10-09 14:10:16.250 282 12669.48 296.98 54765.72 88888.00 2013-10-09 14:10:16.375 282 12669.52 297.05 54765.72 88888.00 2013-10-09 14:10:16.500 282 12669.60 297.12 54765.80 88888.00 2013-10-09 14:10:16.625 282 12669.65 297.18 54765.88 88888.00 2013-10-09 14:10:16.750 282 12669.65 297.27 54765.90 88888.00 2013-10-09 14:10:16.875 282 12669.65 297.35 54765.95 88888.00 2013-10-09 14:10:17.000 282 12669.70 297.38 54765.97 88888.00 2013-10-09 14:10:17.125 282 12669.70 297.45 54766.07 88888.00 2013-10-09 14:10:17.250 282 12669.65 297.55 54766.15 88888.00 2013-10-09 14:10:17.375 282 12669.70 297.60 54766.18 88888.00 2013-10-09 14:10:17.500 282 12669.75 297.62 54766.22 88888.00 2013-10-09 14:10:17.625 282 12669.77 297.70 54766.25 88888.00 2013-10-09 14:10:17.750 282 12669.80 297.77 54766.28 88888.00 2013-10-09 14:10:17.875 282 12669.83 297.82 54766.30 88888.00 2013-10-09 14:10:18.000 282 12669.85 297.88 54766.38 88888.00 2013-10-09 14:10:18.125 282 12669.85 297.90 54766.43 88888.00 2013-10-09 14:10:18.250 282 12669.88 297.95 54766.47 88888.00 2013-10-09 14:10:18.375 282 12669.90 298.02 54766.50 88888.00 2013-10-09 14:10:18.500 282 12669.90 298.07 54766.57 88888.00 2013-10-09 14:10:18.625 282 12669.90 298.12 54766.60 88888.00 2013-10-09 14:10:18.750 282 12669.90 298.20 54766.62 88888.00 2013-10-09 14:10:18.875 282 12669.92 298.25 54766.62 88888.00 2013-10-09 14:10:19.000 282 12670.00 298.30 54766.68 88888.00 2013-10-09 14:10:19.125 282 12670.08 298.38 54766.78 88888.00 2013-10-09 14:10:19.250 282 12670.10 298.43 54766.82 88888.00 2013-10-09 14:10:19.375 282 12670.17 298.48 54766.82 88888.00 2013-10-09 14:10:19.500 282 12670.17 298.52 54766.85 88888.00 2013-10-09 14:10:19.625 282 12670.17 298.57 54766.90 88888.00 2013-10-09 14:10:19.750 282 12670.23 298.65 54766.95 88888.00 2013-10-09 14:10:19.875 282 12670.27 298.75 54766.97 88888.00 2013-10-09 14:10:20.000 282 12670.30 298.80 54766.97 88888.00 2013-10-09 14:10:20.125 282 12670.30 298.85 54767.03 88888.00 2013-10-09 14:10:20.250 282 12670.35 298.88 54767.07 88888.00 2013-10-09 14:10:20.375 282 12670.38 298.90 54767.10 88888.00 2013-10-09 14:10:20.500 282 12670.40 298.95 54767.15 88888.00 2013-10-09 14:10:20.625 282 12670.45 299.00 54767.18 88888.00 2013-10-09 14:10:20.750 282 12670.48 299.07 54767.22 88888.00 2013-10-09 14:10:20.875 282 12670.58 299.12 54767.22 88888.00 2013-10-09 14:10:21.000 282 12670.62 299.15 54767.25 88888.00 2013-10-09 14:10:21.125 282 12670.70 299.23 54767.25 88888.00 2013-10-09 14:10:21.250 282 12670.77 299.27 54767.30 88888.00 2013-10-09 14:10:21.375 282 12670.90 299.35 54767.32 88888.00 2013-10-09 14:10:21.500 282 12670.98 299.43 54767.35 88888.00 2013-10-09 14:10:21.625 282 12671.00 299.45 54767.43 88888.00 2013-10-09 14:10:21.750 282 12671.00 299.50 54767.43 88888.00 2013-10-09 14:10:21.875 282 12671.05 299.52 54767.50 88888.00 2013-10-09 14:10:22.000 282 12671.15 299.60 54767.50 88888.00 2013-10-09 14:10:22.125 282 12671.17 299.68 54767.55 88888.00 2013-10-09 14:10:22.250 282 12671.20 299.70 54767.60 88888.00 2013-10-09 14:10:22.375 282 12671.23 299.73 54767.65 88888.00 2013-10-09 14:10:22.500 282 12671.25 299.77 54767.68 88888.00 2013-10-09 14:10:22.625 282 12671.33 299.82 54767.70 88888.00 2013-10-09 14:10:22.750 282 12671.40 299.85 54767.72 88888.00 2013-10-09 14:10:22.875 282 12671.40 299.88 54767.75 88888.00 2013-10-09 14:10:23.000 282 12671.38 299.93 54767.78 88888.00 2013-10-09 14:10:23.125 282 12671.48 299.95 54767.82 88888.00 2013-10-09 14:10:23.250 282 12671.52 299.98 54767.88 88888.00 2013-10-09 14:10:23.375 282 12671.50 299.98 54767.85 88888.00 2013-10-09 14:10:23.500 282 12671.50 299.98 54767.88 88888.00 2013-10-09 14:10:23.625 282 12671.60 300.02 54767.93 88888.00 2013-10-09 14:10:23.750 282 12671.75 300.05 54767.95 88888.00 2013-10-09 14:10:23.875 282 12671.85 300.05 54767.97 88888.00 2013-10-09 14:10:24.000 282 12671.95 300.07 54768.00 88888.00 2013-10-09 14:10:24.125 282 12671.98 300.07 54768.03 88888.00 2013-10-09 14:10:24.250 282 12671.98 300.07 54768.07 88888.00 2013-10-09 14:10:24.375 282 12672.02 300.10 54768.07 88888.00 2013-10-09 14:10:24.500 282 12672.10 300.10 54768.10 88888.00 2013-10-09 14:10:24.625 282 12672.17 300.15 54768.15 88888.00 2013-10-09 14:10:24.750 282 12672.23 300.15 54768.20 88888.00 2013-10-09 14:10:24.875 282 12672.17 300.12 54768.22 88888.00 2013-10-09 14:10:25.000 282 12672.20 300.10 54768.25 88888.00 2013-10-09 14:10:25.125 282 12672.35 300.12 54768.28 88888.00 2013-10-09 14:10:25.250 282 12672.50 300.18 54768.32 88888.00 2013-10-09 14:10:25.375 282 12672.60 300.18 54768.32 88888.00 2013-10-09 14:10:25.500 282 12672.70 300.18 54768.35 88888.00 2013-10-09 14:10:25.625 282 12672.73 300.20 54768.40 88888.00 2013-10-09 14:10:25.750 282 12672.75 300.23 54768.45 88888.00 2013-10-09 14:10:25.875 282 12672.77 300.20 54768.50 88888.00 2013-10-09 14:10:26.000 282 12672.83 300.20 54768.47 88888.00 2013-10-09 14:10:26.125 282 12672.90 300.23 54768.53 88888.00 2013-10-09 14:10:26.250 282 12672.98 300.25 54768.55 88888.00 2013-10-09 14:10:26.375 282 12673.05 300.25 54768.57 88888.00 2013-10-09 14:10:26.500 282 12673.02 300.23 54768.62 88888.00 2013-10-09 14:10:26.625 282 12673.08 300.23 54768.62 88888.00 2013-10-09 14:10:26.750 282 12673.15 300.25 54768.65 88888.00 2013-10-09 14:10:26.875 282 12673.23 300.27 54768.72 88888.00 2013-10-09 14:10:27.000 282 12673.25 300.27 54768.72 88888.00 2013-10-09 14:10:27.125 282 12673.33 300.32 54768.78 88888.00 2013-10-09 14:10:27.250 282 12673.38 300.35 54768.82 88888.00 2013-10-09 14:10:27.375 282 12673.45 300.40 54768.85 88888.00 2013-10-09 14:10:27.500 282 12673.52 300.38 54768.85 88888.00 2013-10-09 14:10:27.625 282 12673.55 300.38 54768.85 88888.00 2013-10-09 14:10:27.750 282 12673.65 300.38 54768.88 88888.00 2013-10-09 14:10:27.875 282 12673.83 300.43 54768.88 88888.00 2013-10-09 14:10:28.000 282 12673.95 300.40 54768.93 88888.00 2013-10-09 14:10:28.125 282 12674.05 300.38 54768.93 88888.00 2013-10-09 14:10:28.250 282 12674.08 300.35 54768.95 88888.00 2013-10-09 14:10:28.375 282 12674.17 300.38 54768.97 88888.00 2013-10-09 14:10:28.500 282 12674.23 300.38 54769.00 88888.00 2013-10-09 14:10:28.625 282 12674.30 300.38 54769.05 88888.00 2013-10-09 14:10:28.750 282 12674.35 300.40 54769.07 88888.00 2013-10-09 14:10:28.875 282 12674.45 300.40 54769.15 88888.00 2013-10-09 14:10:29.000 282 12674.55 300.40 54769.15 88888.00 2013-10-09 14:10:29.125 282 12674.62 300.40 54769.20 88888.00 2013-10-09 14:10:29.250 282 12674.62 300.40 54769.22 88888.00 2013-10-09 14:10:29.375 282 12674.67 300.38 54769.22 88888.00 2013-10-09 14:10:29.500 282 12674.80 300.40 54769.28 88888.00 2013-10-09 14:10:29.625 282 12674.88 300.40 54769.30 88888.00 2013-10-09 14:10:29.750 282 12674.90 300.38 54769.35 88888.00 2013-10-09 14:10:29.875 282 12674.98 300.38 54769.40 88888.00 2013-10-09 14:10:30.000 282 12675.10 300.45 54769.43 88888.00 2013-10-09 14:10:30.125 282 12675.10 300.45 54769.45 88888.00 2013-10-09 14:10:30.250 282 12675.08 300.43 54769.47 88888.00 2013-10-09 14:10:30.375 282 12675.23 300.45 54769.53 88888.00 2013-10-09 14:10:30.500 282 12675.30 300.50 54769.55 88888.00 2013-10-09 14:10:30.625 282 12675.42 300.48 54769.57 88888.00 2013-10-09 14:10:30.750 282 12675.50 300.50 54769.62 88888.00 2013-10-09 14:10:30.875 282 12675.60 300.48 54769.62 88888.00 2013-10-09 14:10:31.000 282 12675.70 300.48 54769.65 88888.00 2013-10-09 14:10:31.125 282 12675.77 300.48 54769.68 88888.00 2013-10-09 14:10:31.250 282 12675.77 300.43 54769.70 88888.00 2013-10-09 14:10:31.375 282 12675.85 300.40 54769.72 88888.00 2013-10-09 14:10:31.500 282 12675.92 300.40 54769.78 88888.00 2013-10-09 14:10:31.625 282 12675.98 300.38 54769.82 88888.00 2013-10-09 14:10:31.750 282 12676.05 300.38 54769.88 88888.00 2013-10-09 14:10:31.875 282 12676.15 300.35 54769.90 88888.00 2013-10-09 14:10:32.000 282 12676.27 300.32 54769.95 88888.00 2013-10-09 14:10:32.125 282 12676.42 300.30 54769.97 88888.00 2013-10-09 14:10:32.250 282 12676.52 300.27 54770.00 88888.00 2013-10-09 14:10:32.375 282 12676.60 300.30 54770.03 88888.00 2013-10-09 14:10:32.500 282 12676.70 300.30 54770.05 88888.00 2013-10-09 14:10:32.625 282 12676.80 300.30 54770.10 88888.00 2013-10-09 14:10:32.750 282 12676.80 300.27 54770.12 88888.00 2013-10-09 14:10:32.875 282 12676.85 300.23 54770.15 88888.00 2013-10-09 14:10:33.000 282 12676.95 300.20 54770.18 88888.00 2013-10-09 14:10:33.125 282 12677.10 300.20 54770.22 88888.00 2013-10-09 14:10:33.250 282 12677.15 300.12 54770.28 88888.00 2013-10-09 14:10:33.375 282 12677.17 300.12 54770.32 88888.00 2013-10-09 14:10:33.500 282 12677.20 300.10 54770.35 88888.00 2013-10-09 14:10:33.625 282 12677.30 300.07 54770.38 88888.00 2013-10-09 14:10:33.750 282 12677.35 300.00 54770.43 88888.00 2013-10-09 14:10:33.875 282 12677.42 300.00 54770.45 88888.00 2013-10-09 14:10:34.000 282 12677.50 299.95 54770.47 88888.00 2013-10-09 14:10:34.125 282 12677.55 299.98 54770.55 88888.00 2013-10-09 14:10:34.250 282 12677.58 299.95 54770.62 88888.00 2013-10-09 14:10:34.375 282 12677.65 299.95 54770.68 88888.00 2013-10-09 14:10:34.500 282 12677.65 299.90 54770.68 88888.00 2013-10-09 14:10:34.625 282 12677.67 299.90 54770.75 88888.00 2013-10-09 14:10:34.750 282 12677.77 299.88 54770.78 88888.00 2013-10-09 14:10:34.875 282 12677.85 299.80 54770.80 88888.00 2013-10-09 14:10:35.000 282 12677.92 299.75 54770.85 88888.00 2013-10-09 14:10:35.125 282 12678.00 299.70 54770.93 88888.00 2013-10-09 14:10:35.250 282 12677.98 299.70 54770.97 88888.00 2013-10-09 14:10:35.375 282 12678.02 299.65 54770.97 88888.00 2013-10-09 14:10:35.500 282 12678.15 299.62 54771.05 88888.00 2013-10-09 14:10:35.625 282 12678.20 299.60 54771.12 88888.00 2013-10-09 14:10:35.750 282 12678.17 299.52 54771.18 88888.00 2013-10-09 14:10:35.875 282 12678.23 299.48 54771.22 88888.00 2013-10-09 14:10:36.000 282 12678.30 299.45 54771.25 88888.00 2013-10-09 14:10:36.125 282 12678.33 299.43 54771.30 88888.00 2013-10-09 14:10:36.250 282 12678.30 299.35 54771.35 88888.00 2013-10-09 14:10:36.375 282 12678.33 299.30 54771.35 88888.00 2013-10-09 14:10:36.500 282 12678.40 299.23 54771.40 88888.00 2013-10-09 14:10:36.625 282 12678.45 299.20 54771.45 88888.00 2013-10-09 14:10:36.750 282 12678.52 299.15 54771.53 88888.00 2013-10-09 14:10:36.875 282 12678.58 299.12 54771.57 88888.00 2013-10-09 14:10:37.000 282 12678.60 299.07 54771.62 88888.00 2013-10-09 14:10:37.125 282 12678.60 299.05 54771.70 88888.00 2013-10-09 14:10:37.250 282 12678.58 298.95 54771.75 88888.00 2013-10-09 14:10:37.375 282 12678.58 298.95 54771.80 88888.00 2013-10-09 14:10:37.500 282 12678.60 298.95 54771.88 88888.00 2013-10-09 14:10:37.625 282 12678.62 298.88 54771.90 88888.00 2013-10-09 14:10:37.750 282 12678.62 298.80 54771.93 88888.00 2013-10-09 14:10:37.875 282 12678.67 298.73 54771.95 88888.00 2013-10-09 14:10:38.000 282 12678.77 298.73 54772.00 88888.00 2013-10-09 14:10:38.125 282 12678.80 298.65 54772.05 88888.00 2013-10-09 14:10:38.250 282 12678.73 298.55 54772.15 88888.00 2013-10-09 14:10:38.375 282 12678.67 298.52 54772.20 88888.00 2013-10-09 14:10:38.500 282 12678.67 298.52 54772.28 88888.00 2013-10-09 14:10:38.625 282 12678.73 298.48 54772.32 88888.00 2013-10-09 14:10:38.750 282 12678.65 298.40 54772.40 88888.00 2013-10-09 14:10:38.875 282 12678.62 298.38 54772.47 88888.00 2013-10-09 14:10:39.000 282 12678.67 298.38 54772.55 88888.00 2013-10-09 14:10:39.125 282 12678.73 298.32 54772.62 88888.00 2013-10-09 14:10:39.250 282 12678.73 298.25 54772.68 88888.00 2013-10-09 14:10:39.375 282 12678.73 298.23 54772.70 88888.00 2013-10-09 14:10:39.500 282 12678.65 298.18 54772.80 88888.00 2013-10-09 14:10:39.625 282 12678.62 298.12 54772.85 88888.00 2013-10-09 14:10:39.750 282 12678.60 298.07 54772.90 88888.00 2013-10-09 14:10:39.875 282 12678.60 298.05 54772.95 88888.00 2013-10-09 14:10:40.000 282 12678.58 297.98 54773.00 88888.00 2013-10-09 14:10:40.125 282 12678.58 297.93 54773.07 88888.00 2013-10-09 14:10:40.250 282 12678.52 297.85 54773.15 88888.00 2013-10-09 14:10:40.375 282 12678.48 297.82 54773.20 88888.00 2013-10-09 14:10:40.500 282 12678.45 297.80 54773.28 88888.00 2013-10-09 14:10:40.625 282 12678.48 297.73 54773.32 88888.00 2013-10-09 14:10:40.750 282 12678.45 297.68 54773.40 88888.00 2013-10-09 14:10:40.875 282 12678.38 297.65 54773.47 88888.00 2013-10-09 14:10:41.000 282 12678.38 297.60 54773.53 88888.00 2013-10-09 14:10:41.125 282 12678.38 297.57 54773.57 88888.00 2013-10-09 14:10:41.250 282 12678.33 297.55 54773.68 88888.00 2013-10-09 14:10:41.375 282 12678.35 297.55 54773.72 88888.00 2013-10-09 14:10:41.500 282 12678.20 297.45 54773.78 88888.00 2013-10-09 14:10:41.625 282 12678.10 297.38 54773.85 88888.00 2013-10-09 14:10:41.750 282 12678.05 297.35 54773.90 88888.00 2013-10-09 14:10:41.875 282 12678.08 297.32 54773.97 88888.00 2013-10-09 14:10:42.000 282 12678.15 297.25 54774.03 88888.00 2013-10-09 14:10:42.125 282 12678.08 297.23 54774.05 88888.00 2013-10-09 14:10:42.250 282 12677.98 297.20 54774.18 88888.00 2013-10-09 14:10:42.375 282 12678.00 297.18 54774.22 88888.00 2013-10-09 14:10:42.500 282 12677.98 297.15 54774.30 88888.00 2013-10-09 14:10:42.625 282 12677.98 297.12 54774.35 88888.00 2013-10-09 14:10:42.750 282 12677.95 297.07 54774.43 88888.00 2013-10-09 14:10:42.875 282 12677.80 297.05 54774.47 88888.00 2013-10-09 14:10:43.000 282 12677.73 297.05 54774.55 88888.00 2013-10-09 14:10:43.125 282 12677.70 297.02 54774.62 88888.00 2013-10-09 14:10:43.250 282 12677.67 296.98 54774.68 88888.00 2013-10-09 14:10:43.375 282 12677.60 296.93 54774.70 88888.00 2013-10-09 14:10:43.500 282 12677.50 296.90 54774.78 88888.00 2013-10-09 14:10:43.625 282 12677.48 296.90 54774.85 88888.00 2013-10-09 14:10:43.750 282 12677.48 296.90 54774.93 88888.00 2013-10-09 14:10:43.875 282 12677.42 296.93 54775.00 88888.00 2013-10-09 14:10:44.000 282 12677.38 296.90 54775.05 88888.00 2013-10-09 14:10:44.125 282 12677.33 296.93 54775.12 88888.00 2013-10-09 14:10:44.250 282 12677.23 296.90 54775.20 88888.00 2013-10-09 14:10:44.375 282 12677.20 296.90 54775.22 88888.00 2013-10-09 14:10:44.500 282 12677.12 296.93 54775.28 88888.00 2013-10-09 14:10:44.625 282 12677.08 296.93 54775.35 88888.00 2013-10-09 14:10:44.750 282 12677.05 296.90 54775.38 88888.00 2013-10-09 14:10:44.875 282 12676.98 296.88 54775.43 88888.00 2013-10-09 14:10:45.000 282 12676.85 296.88 54775.45 88888.00 2013-10-09 14:10:45.125 282 12676.77 296.88 54775.57 88888.00 2013-10-09 14:10:45.250 282 12676.70 296.85 54775.62 88888.00 2013-10-09 14:10:45.375 282 12676.67 296.85 54775.70 88888.00 2013-10-09 14:10:45.500 282 12676.62 296.85 54775.78 88888.00 2013-10-09 14:10:45.625 282 12676.55 296.88 54775.82 88888.00 2013-10-09 14:10:45.750 282 12676.48 296.90 54775.90 88888.00 2013-10-09 14:10:45.875 282 12676.38 296.88 54775.95 88888.00 2013-10-09 14:10:46.000 282 12676.33 296.95 54776.00 88888.00 2013-10-09 14:10:46.125 282 12676.25 296.93 54776.05 88888.00 2013-10-09 14:10:46.250 282 12676.15 296.90 54776.10 88888.00 2013-10-09 14:10:46.375 282 12676.08 296.95 54776.15 88888.00 2013-10-09 14:10:46.500 282 12676.02 296.95 54776.22 88888.00 2013-10-09 14:10:46.625 282 12676.05 296.98 54776.28 88888.00 2013-10-09 14:10:46.750 282 12676.02 296.98 54776.32 88888.00 2013-10-09 14:10:46.875 282 12675.98 296.98 54776.35 88888.00 2013-10-09 14:10:47.000 282 12675.88 296.98 54776.38 88888.00 2013-10-09 14:10:47.125 282 12675.88 296.98 54776.43 88888.00 2013-10-09 14:10:47.250 282 12675.83 297.00 54776.50 88888.00 2013-10-09 14:10:47.375 282 12675.83 297.05 54776.55 88888.00 2013-10-09 14:10:47.500 282 12675.77 297.10 54776.60 88888.00 2013-10-09 14:10:47.625 282 12675.80 297.05 54776.65 88888.00 2013-10-09 14:10:47.750 282 12675.77 297.05 54776.68 88888.00 2013-10-09 14:10:47.875 282 12675.75 297.05 54776.70 88888.00 2013-10-09 14:10:48.000 282 12675.73 297.05 54776.75 88888.00 2013-10-09 14:10:48.125 282 12675.62 297.07 54776.78 88888.00 2013-10-09 14:10:48.250 282 12675.58 297.10 54776.82 88888.00 2013-10-09 14:10:48.375 282 12675.58 297.10 54776.80 88888.00 2013-10-09 14:10:48.500 282 12675.52 297.10 54776.85 88888.00 2013-10-09 14:10:48.625 282 12675.50 297.12 54776.90 88888.00 2013-10-09 14:10:48.750 282 12675.52 297.12 54776.95 88888.00 2013-10-09 14:10:48.875 282 12675.52 297.15 54776.97 88888.00 2013-10-09 14:10:49.000 282 12675.50 297.18 54777.05 88888.00 2013-10-09 14:10:49.125 282 12675.42 297.15 54777.10 88888.00 2013-10-09 14:10:49.250 282 12675.40 297.18 54777.12 88888.00 2013-10-09 14:10:49.375 282 12675.45 297.15 54777.15 88888.00 2013-10-09 14:10:49.500 282 12675.50 297.15 54777.20 88888.00 2013-10-09 14:10:49.625 282 12675.52 297.18 54777.25 88888.00 2013-10-09 14:10:49.750 282 12675.48 297.20 54777.28 88888.00 2013-10-09 14:10:49.875 282 12675.40 297.18 54777.30 88888.00 2013-10-09 14:10:50.000 282 12675.40 297.18 54777.32 88888.00 2013-10-09 14:10:50.125 282 12675.35 297.20 54777.38 88888.00 2013-10-09 14:10:50.250 282 12675.30 297.20 54777.40 88888.00 2013-10-09 14:10:50.375 282 12675.27 297.20 54777.43 88888.00 2013-10-09 14:10:50.500 282 12675.20 297.15 54777.47 88888.00 2013-10-09 14:10:50.625 282 12675.12 297.15 54777.50 88888.00 2013-10-09 14:10:50.750 282 12675.10 297.18 54777.53 88888.00 2013-10-09 14:10:50.875 282 12675.15 297.18 54777.53 88888.00 2013-10-09 14:10:51.000 282 12675.15 297.18 54777.55 88888.00 2013-10-09 14:10:51.125 282 12675.12 297.20 54777.60 88888.00 2013-10-09 14:10:51.250 282 12675.05 297.23 54777.62 88888.00 2013-10-09 14:10:51.375 282 12675.05 297.25 54777.65 88888.00 2013-10-09 14:10:51.500 282 12674.98 297.25 54777.68 88888.00 2013-10-09 14:10:51.625 282 12674.98 297.25 54777.70 88888.00 2013-10-09 14:10:51.750 282 12675.05 297.25 54777.70 88888.00 2013-10-09 14:10:51.875 282 12675.00 297.23 54777.72 88888.00 2013-10-09 14:10:52.000 282 12674.90 297.20 54777.75 88888.00 2013-10-09 14:10:52.125 282 12674.88 297.23 54777.80 88888.00 2013-10-09 14:10:52.250 282 12674.90 297.20 54777.85 88888.00 2013-10-09 14:10:52.375 282 12674.95 297.20 54777.85 88888.00 2013-10-09 14:10:52.500 282 12674.98 297.18 54777.88 88888.00 2013-10-09 14:10:52.625 282 12674.95 297.18 54777.93 88888.00 2013-10-09 14:10:52.750 282 12674.90 297.15 54777.93 88888.00 2013-10-09 14:10:52.875 282 12674.90 297.15 54777.95 88888.00 2013-10-09 14:10:53.000 282 12674.95 297.15 54777.97 88888.00 2013-10-09 14:10:53.125 282 12674.95 297.18 54778.00 88888.00 2013-10-09 14:10:53.250 282 12674.85 297.15 54778.05 88888.00 2013-10-09 14:10:53.375 282 12674.83 297.15 54778.05 88888.00 2013-10-09 14:10:53.500 282 12674.83 297.18 54778.07 88888.00 2013-10-09 14:10:53.625 282 12674.88 297.15 54778.10 88888.00 2013-10-09 14:10:53.750 282 12674.85 297.07 54778.12 88888.00 2013-10-09 14:10:53.875 282 12674.88 297.07 54778.12 88888.00 2013-10-09 14:10:54.000 282 12674.85 297.05 54778.15 88888.00 2013-10-09 14:10:54.125 282 12674.80 297.05 54778.18 88888.00 2013-10-09 14:10:54.250 282 12674.77 297.02 54778.22 88888.00 2013-10-09 14:10:54.375 282 12674.77 297.02 54778.20 88888.00 2013-10-09 14:10:54.500 282 12674.77 297.00 54778.22 88888.00 2013-10-09 14:10:54.625 282 12674.83 296.98 54778.25 88888.00 2013-10-09 14:10:54.750 282 12674.83 296.98 54778.25 88888.00 2013-10-09 14:10:54.875 282 12674.80 296.93 54778.28 88888.00 2013-10-09 14:10:55.000 282 12674.80 296.93 54778.28 88888.00 2013-10-09 14:10:55.125 282 12674.80 296.90 54778.32 88888.00 2013-10-09 14:10:55.250 282 12674.80 296.85 54778.38 88888.00 2013-10-09 14:10:55.375 282 12674.85 296.82 54778.38 88888.00 2013-10-09 14:10:55.500 282 12674.85 296.80 54778.40 88888.00 2013-10-09 14:10:55.625 282 12674.85 296.75 54778.40 88888.00 2013-10-09 14:10:55.750 282 12674.80 296.73 54778.43 88888.00 2013-10-09 14:10:55.875 282 12674.75 296.68 54778.43 88888.00 2013-10-09 14:10:56.000 282 12674.80 296.62 54778.45 88888.00 2013-10-09 14:10:56.125 282 12674.75 296.52 54778.50 88888.00 2013-10-09 14:10:56.250 282 12674.77 296.48 54778.55 88888.00 2013-10-09 14:10:56.375 282 12674.80 296.45 54778.57 88888.00 2013-10-09 14:10:56.500 282 12674.75 296.43 54778.55 88888.00 2013-10-09 14:10:56.625 282 12674.73 296.40 54778.55 88888.00 2013-10-09 14:10:56.750 282 12674.75 296.35 54778.60 88888.00 2013-10-09 14:10:56.875 282 12674.83 296.30 54778.65 88888.00 2013-10-09 14:10:57.000 282 12674.83 296.23 54778.65 88888.00 2013-10-09 14:10:57.125 282 12674.83 296.15 54778.68 88888.00 2013-10-09 14:10:57.250 282 12674.77 296.10 54778.70 88888.00 2013-10-09 14:10:57.375 282 12674.80 296.05 54778.70 88888.00 2013-10-09 14:10:57.500 282 12674.88 295.98 54778.68 88888.00 2013-10-09 14:10:57.625 282 12674.95 295.93 54778.72 88888.00 2013-10-09 14:10:57.750 282 12675.00 295.93 54778.75 88888.00 2013-10-09 14:10:57.875 282 12675.05 295.88 54778.80 88888.00 2013-10-09 14:10:58.000 282 12675.08 295.77 54778.80 88888.00 2013-10-09 14:10:58.125 282 12675.00 295.70 54778.82 88888.00 2013-10-09 14:10:58.250 282 12674.98 295.60 54778.85 88888.00 2013-10-09 14:10:58.375 282 12675.02 295.62 54778.88 88888.00 2013-10-09 14:10:58.500 282 12674.98 295.55 54778.90 88888.00 2013-10-09 14:10:58.625 282 12675.02 295.43 54778.93 88888.00 2013-10-09 14:10:58.750 282 12675.02 295.32 54778.93 88888.00 2013-10-09 14:10:58.875 282 12675.02 295.27 54778.97 88888.00 2013-10-09 14:10:59.000 282 12675.00 295.23 54778.97 88888.00 2013-10-09 14:10:59.125 282 12675.08 295.20 54779.00 88888.00 2013-10-09 14:10:59.250 282 12675.17 295.12 54779.03 88888.00 2013-10-09 14:10:59.375 282 12675.23 295.02 54779.03 88888.00 2013-10-09 14:10:59.500 282 12675.23 294.98 54779.05 88888.00 2013-10-09 14:10:59.625 282 12675.23 294.95 54779.05 88888.00 2013-10-09 14:10:59.750 282 12675.27 294.85 54779.07 88888.00 2013-10-09 14:10:59.875 282 12675.30 294.77 54779.10 88888.00 2013-10-09 14:11:00.000 282 12675.30 294.68 54779.07 88888.00 2013-10-09 14:11:00.125 282 12675.33 294.62 54779.10 88888.00 2013-10-09 14:11:00.250 282 12675.42 294.52 54779.15 88888.00 2013-10-09 14:11:00.375 282 12675.50 294.48 54779.18 88888.00 2013-10-09 14:11:00.500 282 12675.45 294.38 54779.20 88888.00 2013-10-09 14:11:00.625 282 12675.42 294.32 54779.22 88888.00 2013-10-09 14:11:00.750 282 12675.42 294.25 54779.22 88888.00 2013-10-09 14:11:00.875 282 12675.42 294.15 54779.25 88888.00 2013-10-09 14:11:01.000 282 12675.48 294.07 54779.25 88888.00 2013-10-09 14:11:01.125 282 12675.58 294.00 54779.32 88888.00 2013-10-09 14:11:01.250 282 12675.58 293.90 54779.35 88888.00 2013-10-09 14:11:01.375 282 12675.62 293.82 54779.38 88888.00 2013-10-09 14:11:01.500 282 12675.60 293.75 54779.38 88888.00 2013-10-09 14:11:01.625 282 12675.60 293.62 54779.40 88888.00 2013-10-09 14:11:01.750 282 12675.62 293.55 54779.40 88888.00 2013-10-09 14:11:01.875 282 12675.65 293.48 54779.47 88888.00 2013-10-09 14:11:02.000 282 12675.67 293.38 54779.45 88888.00 2013-10-09 14:11:02.125 282 12675.70 293.27 54779.50 88888.00 2013-10-09 14:11:02.250 282 12675.73 293.18 54779.53 88888.00 2013-10-09 14:11:02.375 282 12675.75 293.10 54779.55 88888.00 2013-10-09 14:11:02.500 282 12675.70 293.00 54779.57 88888.00 2013-10-09 14:11:02.625 282 12675.70 292.88 54779.60 88888.00 2013-10-09 14:11:02.750 282 12675.70 292.80 54779.65 88888.00 2013-10-09 14:11:02.875 282 12675.70 292.75 54779.68 88888.00 2013-10-09 14:11:03.000 282 12675.75 292.62 54779.65 88888.00 2013-10-09 14:11:03.125 282 12675.77 292.50 54779.70 88888.00 2013-10-09 14:11:03.250 282 12675.75 292.40 54779.78 88888.00 2013-10-09 14:11:03.375 282 12675.70 292.32 54779.82 88888.00 2013-10-09 14:11:03.500 282 12675.67 292.23 54779.85 88888.00 2013-10-09 14:11:03.625 282 12675.73 292.15 54779.88 88888.00 2013-10-09 14:11:03.750 282 12675.75 292.10 54779.90 88888.00 2013-10-09 14:11:03.875 282 12675.75 292.05 54779.88 88888.00 2013-10-09 14:11:04.000 282 12675.80 291.95 54779.90 88888.00 2013-10-09 14:11:04.125 282 12675.85 291.90 54779.95 88888.00 2013-10-09 14:11:04.250 282 12675.75 291.80 54779.97 88888.00 2013-10-09 14:11:04.375 282 12675.75 291.70 54779.97 88888.00 2013-10-09 14:11:04.500 282 12675.75 291.57 54780.00 88888.00 2013-10-09 14:11:04.625 282 12675.77 291.50 54780.05 88888.00 2013-10-09 14:11:04.750 282 12675.80 291.45 54780.07 88888.00 2013-10-09 14:11:04.875 282 12675.83 291.38 54780.07 88888.00 2013-10-09 14:11:05.000 282 12675.77 291.30 54780.10 88888.00 2013-10-09 14:11:05.125 282 12675.77 291.23 54780.15 88888.00 2013-10-09 14:11:05.250 282 12675.83 291.10 54780.20 88888.00 2013-10-09 14:11:05.375 282 12675.90 291.05 54780.20 88888.00 2013-10-09 14:11:05.500 282 12675.90 290.95 54780.25 88888.00 2013-10-09 14:11:05.625 282 12675.85 290.88 54780.30 88888.00 2013-10-09 14:11:05.750 282 12675.75 290.80 54780.30 88888.00 2013-10-09 14:11:05.875 282 12675.77 290.70 54780.38 88888.00 2013-10-09 14:11:06.000 282 12675.80 290.60 54780.35 88888.00 2013-10-09 14:11:06.125 282 12675.83 290.48 54780.40 88888.00 2013-10-09 14:11:06.250 282 12675.77 290.35 54780.45 88888.00 2013-10-09 14:11:06.375 282 12675.77 290.30 54780.50 88888.00 2013-10-09 14:11:06.500 282 12675.75 290.23 54780.55 88888.00 2013-10-09 14:11:06.625 282 12675.75 290.10 54780.57 88888.00 2013-10-09 14:11:06.750 282 12675.75 290.02 54780.57 88888.00 2013-10-09 14:11:06.875 282 12675.73 289.90 54780.57 88888.00 2013-10-09 14:11:07.000 282 12675.75 289.80 54780.60 88888.00 2013-10-09 14:11:07.125 282 12675.77 289.70 54780.65 88888.00 2013-10-09 14:11:07.250 282 12675.75 289.57 54780.70 88888.00 2013-10-09 14:11:07.375 282 12675.77 289.52 54780.72 88888.00 2013-10-09 14:11:07.500 282 12675.75 289.45 54780.75 88888.00 2013-10-09 14:11:07.625 282 12675.73 289.38 54780.78 88888.00 2013-10-09 14:11:07.750 282 12675.67 289.30 54780.80 88888.00 2013-10-09 14:11:07.875 282 12675.65 289.20 54780.85 88888.00 2013-10-09 14:11:08.000 282 12675.65 289.12 54780.88 88888.00 2013-10-09 14:11:08.125 282 12675.60 289.05 54780.95 88888.00 2013-10-09 14:11:08.250 282 12675.50 288.95 54781.00 88888.00 2013-10-09 14:11:08.375 282 12675.42 288.85 54781.03 88888.00 2013-10-09 14:11:08.500 282 12675.40 288.77 54781.05 88888.00 2013-10-09 14:11:08.625 282 12675.40 288.70 54781.10 88888.00 2013-10-09 14:11:08.750 282 12675.40 288.62 54781.12 88888.00 2013-10-09 14:11:08.875 282 12675.35 288.52 54781.18 88888.00 2013-10-09 14:11:09.000 282 12675.38 288.43 54781.20 88888.00 2013-10-09 14:11:09.125 282 12675.35 288.40 54781.25 88888.00 2013-10-09 14:11:09.250 282 12675.33 288.27 54781.30 88888.00 2013-10-09 14:11:09.375 282 12675.33 288.23 54781.30 88888.00 2013-10-09 14:11:09.500 282 12675.27 288.15 54781.35 88888.00 2013-10-09 14:11:09.625 282 12675.23 288.07 54781.40 88888.00 2013-10-09 14:11:09.750 282 12675.27 287.98 54781.43 88888.00 2013-10-09 14:11:09.875 282 12675.25 287.88 54781.45 88888.00 2013-10-09 14:11:10.000 282 12675.23 287.80 54781.53 88888.00 2013-10-09 14:11:10.125 282 12675.20 287.73 54781.55 88888.00 2013-10-09 14:11:10.250 282 12675.15 287.62 54781.60 88888.00 2013-10-09 14:11:10.375 282 12675.17 287.57 54781.62 88888.00 2013-10-09 14:11:10.500 282 12675.10 287.55 54781.65 88888.00 2013-10-09 14:11:10.625 282 12675.02 287.45 54781.68 88888.00 2013-10-09 14:11:10.750 282 12674.95 287.45 54781.72 88888.00 2013-10-09 14:11:10.875 282 12674.88 287.35 54781.72 88888.00 2013-10-09 14:11:11.000 282 12674.90 287.30 54781.78 88888.00 2013-10-09 14:11:11.125 282 12674.90 287.23 54781.85 88888.00 2013-10-09 14:11:11.250 282 12674.83 287.15 54781.88 88888.00 2013-10-09 14:11:11.375 282 12674.80 287.12 54781.90 88888.00 2013-10-09 14:11:11.500 282 12674.73 287.07 54781.95 88888.00 2013-10-09 14:11:11.625 282 12674.65 287.00 54782.00 88888.00 2013-10-09 14:11:11.750 282 12674.58 286.95 54782.00 88888.00 2013-10-09 14:11:11.875 282 12674.58 286.90 54782.03 88888.00 2013-10-09 14:11:12.000 282 12674.55 286.82 54782.07 88888.00 2013-10-09 14:11:12.125 282 12674.45 286.77 54782.12 88888.00 2013-10-09 14:11:12.250 282 12674.35 286.73 54782.22 88888.00 2013-10-09 14:11:12.375 282 12674.30 286.70 54782.22 88888.00 2013-10-09 14:11:12.500 282 12674.20 286.62 54782.28 88888.00 2013-10-09 14:11:12.625 282 12674.12 286.57 54782.30 88888.00 2013-10-09 14:11:12.750 282 12674.02 286.50 54782.35 88888.00 2013-10-09 14:11:12.875 282 12673.98 286.45 54782.38 88888.00 2013-10-09 14:11:13.000 282 12673.92 286.38 54782.45 88888.00 2013-10-09 14:11:13.125 282 12673.88 286.32 54782.45 88888.00 2013-10-09 14:11:13.250 282 12673.80 286.23 54782.50 88888.00 2013-10-09 14:11:13.375 282 12673.75 286.18 54782.53 88888.00 2013-10-09 14:11:13.500 282 12673.65 286.10 54782.55 88888.00 2013-10-09 14:11:13.625 282 12673.58 286.05 54782.60 88888.00 2013-10-09 14:11:13.750 282 12673.55 285.98 54782.62 88888.00 2013-10-09 14:11:13.875 282 12673.48 285.88 54782.65 88888.00 2013-10-09 14:11:14.000 282 12673.38 285.85 54782.70 88888.00 2013-10-09 14:11:14.125 282 12673.27 285.82 54782.75 88888.00 2013-10-09 14:11:14.250 282 12673.17 285.73 54782.82 88888.00 2013-10-09 14:11:14.375 282 12673.17 285.73 54782.82 88888.00 2013-10-09 14:11:14.500 282 12673.15 285.65 54782.85 88888.00 2013-10-09 14:11:14.625 282 12673.08 285.60 54782.88 88888.00 2013-10-09 14:11:14.750 282 12673.00 285.52 54782.90 88888.00 2013-10-09 14:11:14.875 282 12672.90 285.45 54782.93 88888.00 2013-10-09 14:11:15.000 282 12672.83 285.45 54782.97 88888.00 2013-10-09 14:11:15.125 282 12672.77 285.40 54783.00 88888.00 2013-10-09 14:11:15.250 282 12672.73 285.32 54783.07 88888.00 2013-10-09 14:11:15.375 282 12672.62 285.30 54783.10 88888.00 2013-10-09 14:11:15.500 282 12672.50 285.27 54783.12 88888.00 2013-10-09 14:11:15.625 282 12672.38 285.25 54783.18 88888.00 2013-10-09 14:11:15.750 282 12672.27 285.23 54783.20 88888.00 2013-10-09 14:11:15.875 282 12672.20 285.23 54783.22 88888.00 2013-10-09 14:11:16.000 282 12672.15 285.20 54783.25 88888.00 2013-10-09 14:11:16.125 282 12672.08 285.12 54783.28 88888.00 2013-10-09 14:11:16.250 282 12671.98 285.07 54783.32 88888.00 2013-10-09 14:11:16.375 282 12671.95 285.05 54783.35 88888.00 2013-10-09 14:11:16.500 282 12671.80 285.02 54783.38 88888.00 2013-10-09 14:11:16.625 282 12671.67 285.00 54783.38 88888.00 2013-10-09 14:11:16.750 282 12671.62 284.98 54783.40 88888.00 2013-10-09 14:11:16.875 282 12671.52 284.95 54783.43 88888.00 2013-10-09 14:11:17.000 282 12671.48 284.93 54783.47 88888.00 2013-10-09 14:11:17.125 282 12671.40 284.90 54783.55 88888.00 2013-10-09 14:11:17.250 282 12671.30 284.93 54783.57 88888.00 2013-10-09 14:11:17.375 282 12671.30 284.90 54783.62 88888.00 2013-10-09 14:11:17.500 282 12671.20 284.88 54783.65 88888.00 2013-10-09 14:11:17.625 282 12671.12 284.82 54783.68 88888.00 2013-10-09 14:11:17.750 282 12671.02 284.77 54783.72 88888.00 2013-10-09 14:11:17.875 282 12670.95 284.75 54783.75 88888.00 2013-10-09 14:11:18.000 282 12670.90 284.73 54783.75 88888.00 2013-10-09 14:11:18.125 282 12670.83 284.73 54783.78 88888.00 2013-10-09 14:11:18.250 282 12670.75 284.70 54783.85 88888.00 2013-10-09 14:11:18.375 282 12670.73 284.68 54783.85 88888.00 2013-10-09 14:11:18.500 282 12670.58 284.57 54783.85 88888.00 2013-10-09 14:11:18.625 282 12670.48 284.57 54783.88 88888.00 2013-10-09 14:11:18.750 282 12670.42 284.57 54783.95 88888.00 2013-10-09 14:11:18.875 282 12670.30 284.50 54783.97 88888.00 2013-10-09 14:11:19.000 282 12670.17 284.45 54784.00 88888.00 2013-10-09 14:11:19.125 282 12670.12 284.43 54784.05 88888.00 2013-10-09 14:11:19.250 282 12670.05 284.38 54784.05 88888.00 2013-10-09 14:11:19.375 282 12670.00 284.38 54784.05 88888.00 2013-10-09 14:11:19.500 282 12669.88 284.35 54784.07 88888.00 2013-10-09 14:11:19.625 282 12669.73 284.30 54784.10 88888.00 2013-10-09 14:11:19.750 282 12669.62 284.27 54784.15 88888.00 2013-10-09 14:11:19.875 282 12669.55 284.23 54784.18 88888.00 2013-10-09 14:11:20.000 282 12669.45 284.23 54784.20 88888.00 2013-10-09 14:11:20.125 282 12669.33 284.12 54784.22 88888.00 2013-10-09 14:11:20.250 282 12669.20 284.10 54784.25 88888.00 2013-10-09 14:11:20.375 282 12669.20 284.12 54784.25 88888.00 2013-10-09 14:11:20.500 282 12669.15 284.12 54784.28 88888.00 2013-10-09 14:11:20.625 282 12669.08 284.07 54784.30 88888.00 2013-10-09 14:11:20.750 282 12669.02 284.05 54784.35 88888.00 2013-10-09 14:11:20.875 282 12668.92 284.05 54784.35 88888.00 2013-10-09 14:11:21.000 282 12668.85 284.05 54784.40 88888.00 2013-10-09 14:11:21.125 282 12668.80 284.02 54784.40 88888.00 2013-10-09 14:11:21.250 282 12668.75 283.95 54784.43 88888.00 2013-10-09 14:11:21.375 282 12668.60 283.98 54784.47 88888.00 2013-10-09 14:11:21.500 282 12668.45 283.95 54784.50 88888.00 2013-10-09 14:11:21.625 282 12668.42 283.95 54784.53 88888.00 2013-10-09 14:11:21.750 282 12668.38 283.93 54784.55 88888.00 2013-10-09 14:11:21.875 282 12668.25 283.93 54784.60 88888.00 2013-10-09 14:11:22.000 282 12668.15 283.90 54784.60 88888.00 2013-10-09 14:11:22.125 282 12668.02 283.93 54784.62 88888.00 2013-10-09 14:11:22.250 282 12667.90 283.85 54784.62 88888.00 2013-10-09 14:11:22.375 282 12667.85 283.80 54784.65 88888.00 2013-10-09 14:11:22.500 282 12667.73 283.80 54784.68 88888.00 2013-10-09 14:11:22.625 282 12667.65 283.82 54784.72 88888.00 2013-10-09 14:11:22.750 282 12667.60 283.77 54784.75 88888.00 2013-10-09 14:11:22.875 282 12667.52 283.75 54784.78 88888.00 2013-10-09 14:11:23.000 282 12667.45 283.73 54784.80 88888.00 2013-10-09 14:11:23.125 282 12667.40 283.75 54784.82 88888.00 2013-10-09 14:11:23.250 282 12667.33 283.70 54784.82 88888.00 2013-10-09 14:11:23.375 282 12667.27 283.70 54784.88 88888.00 2013-10-09 14:11:23.500 282 12667.17 283.68 54784.90 88888.00 2013-10-09 14:11:23.625 282 12667.02 283.62 54784.93 88888.00 2013-10-09 14:11:23.750 282 12666.90 283.57 54784.93 88888.00 2013-10-09 14:11:23.875 282 12666.85 283.57 54784.95 88888.00 2013-10-09 14:11:24.000 282 12666.75 283.52 54784.95 88888.00 2013-10-09 14:11:24.125 282 12666.75 283.50 54785.00 88888.00 2013-10-09 14:11:24.250 282 12666.65 283.48 54784.97 88888.00 2013-10-09 14:11:24.375 282 12666.55 283.43 54784.97 88888.00 2013-10-09 14:11:24.500 282 12666.45 283.40 54785.00 88888.00 2013-10-09 14:11:24.625 282 12666.42 283.38 54785.05 88888.00 2013-10-09 14:11:24.750 282 12666.38 283.32 54785.07 88888.00 2013-10-09 14:11:24.875 282 12666.27 283.27 54785.07 88888.00 2013-10-09 14:11:25.000 282 12666.23 283.25 54785.12 88888.00 2013-10-09 14:11:25.125 282 12666.20 283.23 54785.18 88888.00 2013-10-09 14:11:25.250 282 12666.08 283.18 54785.18 88888.00 2013-10-09 14:11:25.375 282 12666.10 283.12 54785.15 88888.00 2013-10-09 14:11:25.500 282 12666.00 283.15 54785.18 88888.00 2013-10-09 14:11:25.625 282 12665.90 283.10 54785.22 88888.00 2013-10-09 14:11:25.750 282 12665.85 283.05 54785.22 88888.00 2013-10-09 14:11:25.875 282 12665.83 283.00 54785.22 88888.00 2013-10-09 14:11:26.000 282 12665.73 282.95 54785.25 88888.00 2013-10-09 14:11:26.125 282 12665.62 282.98 54785.30 88888.00 2013-10-09 14:11:26.250 282 12665.55 282.93 54785.32 88888.00 2013-10-09 14:11:26.375 282 12665.52 282.90 54785.35 88888.00 2013-10-09 14:11:26.500 282 12665.40 282.88 54785.35 88888.00 2013-10-09 14:11:26.625 282 12665.35 282.80 54785.35 88888.00 2013-10-09 14:11:26.750 282 12665.27 282.80 54785.38 88888.00 2013-10-09 14:11:26.875 282 12665.23 282.77 54785.35 88888.00 2013-10-09 14:11:27.000 282 12665.17 282.75 54785.38 88888.00 2013-10-09 14:11:27.125 282 12665.10 282.73 54785.43 88888.00 2013-10-09 14:11:27.250 282 12664.95 282.65 54785.40 88888.00 2013-10-09 14:11:27.375 282 12664.90 282.68 54785.40 88888.00 2013-10-09 14:11:27.500 282 12664.88 282.60 54785.45 88888.00 2013-10-09 14:11:27.625 282 12664.83 282.57 54785.47 88888.00 2013-10-09 14:11:27.750 282 12664.73 282.57 54785.50 88888.00 2013-10-09 14:11:27.875 282 12664.62 282.55 54785.50 88888.00 2013-10-09 14:11:28.000 282 12664.58 282.52 54785.50 88888.00 2013-10-09 14:11:28.125 282 12664.50 282.48 54785.55 88888.00 2013-10-09 14:11:28.250 282 12664.38 282.40 54785.55 88888.00 2013-10-09 14:11:28.375 282 12664.38 282.40 54785.55 88888.00 2013-10-09 14:11:28.500 282 12664.33 282.38 54785.57 88888.00 2013-10-09 14:11:28.625 282 12664.20 282.35 54785.60 88888.00 2013-10-09 14:11:28.750 282 12664.12 282.30 54785.60 88888.00 2013-10-09 14:11:28.875 282 12664.05 282.30 54785.62 88888.00 2013-10-09 14:11:29.000 282 12663.98 282.25 54785.62 88888.00 2013-10-09 14:11:29.125 282 12663.95 282.18 54785.68 88888.00 2013-10-09 14:11:29.250 282 12663.88 282.12 54785.70 88888.00 2013-10-09 14:11:29.375 282 12663.83 282.10 54785.70 88888.00 2013-10-09 14:11:29.500 282 12663.73 282.05 54785.70 88888.00 2013-10-09 14:11:29.625 282 12663.67 281.98 54785.72 88888.00 2013-10-09 14:11:29.750 282 12663.58 281.93 54785.72 88888.00 2013-10-09 14:11:29.875 282 12663.48 281.88 54785.72 88888.00 2013-10-09 14:11:30.000 282 12663.38 281.77 54785.72 88888.00 2013-10-09 14:11:30.125 282 12663.33 281.73 54785.75 88888.00 2013-10-09 14:11:30.250 282 12663.23 281.70 54785.80 88888.00 2013-10-09 14:11:30.375 282 12663.10 281.65 54785.82 88888.00 2013-10-09 14:11:30.500 282 12662.95 281.60 54785.82 88888.00 2013-10-09 14:11:30.625 282 12662.90 281.55 54785.82 88888.00 2013-10-09 14:11:30.750 282 12662.88 281.52 54785.85 88888.00 2013-10-09 14:11:30.875 282 12662.77 281.48 54785.85 88888.00 2013-10-09 14:11:31.000 282 12662.75 281.38 54785.88 88888.00 2013-10-09 14:11:31.125 282 12662.73 281.32 54785.90 88888.00 2013-10-09 14:11:31.250 282 12662.67 281.27 54785.90 88888.00 2013-10-09 14:11:31.375 282 12662.70 281.25 54785.90 88888.00 2013-10-09 14:11:31.500 282 12662.62 281.23 54785.90 88888.00 2013-10-09 14:11:31.625 282 12662.48 281.18 54785.93 88888.00 2013-10-09 14:11:31.750 282 12662.42 281.15 54785.93 88888.00 2013-10-09 14:11:31.875 282 12662.38 281.12 54785.93 88888.00 2013-10-09 14:11:32.000 282 12662.30 281.05 54785.93 88888.00 2013-10-09 14:11:32.125 282 12662.17 281.00 54785.97 88888.00 2013-10-09 14:11:32.250 282 12662.05 280.95 54785.97 88888.00 2013-10-09 14:11:32.375 282 12662.10 280.95 54785.97 88888.00 2013-10-09 14:11:32.500 282 12662.00 280.93 54786.00 88888.00 2013-10-09 14:11:32.625 282 12661.92 280.90 54786.00 88888.00 2013-10-09 14:11:32.750 282 12661.85 280.88 54786.00 88888.00 2013-10-09 14:11:32.875 282 12661.80 280.80 54786.03 88888.00 2013-10-09 14:11:33.000 282 12661.80 280.77 54786.05 88888.00 2013-10-09 14:11:33.125 282 12661.75 280.75 54786.05 88888.00 2013-10-09 14:11:33.250 282 12661.60 280.70 54786.07 88888.00 2013-10-09 14:11:33.375 282 12661.60 280.62 54786.07 88888.00 2013-10-09 14:11:33.500 282 12661.58 280.55 54786.07 88888.00 2013-10-09 14:11:33.625 282 12661.55 280.50 54786.07 88888.00 2013-10-09 14:11:33.750 282 12661.55 280.48 54786.10 88888.00 2013-10-09 14:11:33.875 282 12661.45 280.40 54786.10 88888.00 2013-10-09 14:11:34.000 282 12661.30 280.32 54786.12 88888.00 2013-10-09 14:11:34.125 282 12661.20 280.27 54786.12 88888.00 2013-10-09 14:11:34.250 282 12661.17 280.20 54786.15 88888.00 2013-10-09 14:11:34.375 282 12661.10 280.15 54786.15 88888.00 2013-10-09 14:11:34.500 282 12661.08 280.07 54786.15 88888.00 2013-10-09 14:11:34.625 282 12661.05 280.07 54786.18 88888.00 2013-10-09 14:11:34.750 282 12660.95 280.07 54786.18 88888.00 2013-10-09 14:11:34.875 282 12660.98 280.02 54786.20 88888.00 2013-10-09 14:11:35.000 282 12660.90 279.98 54786.20 88888.00 2013-10-09 14:11:35.125 282 12660.80 279.95 54786.20 88888.00 2013-10-09 14:11:35.250 282 12660.70 279.88 54786.20 88888.00 2013-10-09 14:11:35.375 282 12660.60 279.82 54786.18 88888.00 2013-10-09 14:11:35.500 282 12660.52 279.80 54786.18 88888.00 2013-10-09 14:11:35.625 282 12660.50 279.70 54786.18 88888.00 2013-10-09 14:11:35.750 282 12660.42 279.65 54786.18 88888.00 2013-10-09 14:11:35.875 282 12660.30 279.65 54786.15 88888.00 2013-10-09 14:11:36.000 282 12660.20 279.65 54786.20 88888.00 2013-10-09 14:11:36.125 282 12660.17 279.60 54786.20 88888.00 2013-10-09 14:11:36.250 282 12660.08 279.50 54786.20 88888.00 2013-10-09 14:11:36.375 282 12660.05 279.45 54786.20 88888.00 2013-10-09 14:11:36.500 282 12659.95 279.45 54786.22 88888.00 2013-10-09 14:11:36.625 282 12659.85 279.43 54786.25 88888.00 2013-10-09 14:11:36.750 282 12659.80 279.35 54786.22 88888.00 2013-10-09 14:11:36.875 282 12659.77 279.32 54786.25 88888.00 2013-10-09 14:11:37.000 282 12659.77 279.27 54786.25 88888.00 2013-10-09 14:11:37.125 282 12659.77 279.25 54786.25 88888.00 2013-10-09 14:11:37.250 282 12659.67 279.18 54786.28 88888.00 2013-10-09 14:11:37.375 282 12659.58 279.18 54786.28 88888.00 2013-10-09 14:11:37.500 282 12659.52 279.12 54786.28 88888.00 2013-10-09 14:11:37.625 282 12659.50 279.10 54786.25 88888.00 2013-10-09 14:11:37.750 282 12659.42 279.07 54786.28 88888.00 2013-10-09 14:11:37.875 282 12659.38 279.02 54786.25 88888.00 2013-10-09 14:11:38.000 282 12659.35 278.98 54786.25 88888.00 2013-10-09 14:11:38.125 282 12659.30 278.95 54786.28 88888.00 2013-10-09 14:11:38.250 282 12659.25 278.90 54786.25 88888.00 2013-10-09 14:11:38.375 282 12659.20 278.88 54786.25 88888.00 2013-10-09 14:11:38.500 282 12659.05 278.80 54786.25 88888.00 2013-10-09 14:11:38.625 282 12658.98 278.75 54786.28 88888.00 2013-10-09 14:11:38.750 282 12658.95 278.73 54786.28 88888.00 2013-10-09 14:11:38.875 282 12658.90 278.73 54786.25 88888.00 2013-10-09 14:11:39.000 282 12658.88 278.68 54786.25 88888.00 2013-10-09 14:11:39.125 282 12658.80 278.62 54786.25 88888.00 2013-10-09 14:11:39.250 282 12658.60 278.57 54786.25 88888.00 2013-10-09 14:11:39.375 282 12658.52 278.55 54786.25 88888.00 2013-10-09 14:11:39.500 282 12658.48 278.50 54786.25 88888.00 2013-10-09 14:11:39.625 282 12658.38 278.50 54786.25 88888.00 2013-10-09 14:11:39.750 282 12658.30 278.45 54786.22 88888.00 2013-10-09 14:11:39.875 282 12658.30 278.43 54786.22 88888.00 2013-10-09 14:11:40.000 282 12658.33 278.40 54786.20 88888.00 2013-10-09 14:11:40.125 282 12658.27 278.38 54786.22 88888.00 2013-10-09 14:11:40.250 282 12658.17 278.30 54786.28 88888.00 2013-10-09 14:11:40.375 282 12658.15 278.25 54786.25 88888.00 2013-10-09 14:11:40.500 282 12658.15 278.20 54786.22 88888.00 2013-10-09 14:11:40.625 282 12658.12 278.15 54786.22 88888.00 2013-10-09 14:11:40.750 282 12658.02 278.10 54786.20 88888.00 2013-10-09 14:11:40.875 282 12657.95 278.07 54786.20 88888.00 2013-10-09 14:11:41.000 282 12657.85 278.00 54786.20 88888.00 2013-10-09 14:11:41.125 282 12657.77 277.95 54786.22 88888.00 2013-10-09 14:11:41.250 282 12657.73 277.90 54786.22 88888.00 2013-10-09 14:11:41.375 282 12657.73 277.85 54786.22 88888.00 2013-10-09 14:11:41.500 282 12657.65 277.85 54786.20 88888.00 2013-10-09 14:11:41.625 282 12657.62 277.80 54786.18 88888.00 2013-10-09 14:11:41.750 282 12657.55 277.75 54786.20 88888.00 2013-10-09 14:11:41.875 282 12657.45 277.70 54786.20 88888.00 2013-10-09 14:11:42.000 282 12657.38 277.65 54786.20 88888.00 2013-10-09 14:11:42.125 282 12657.38 277.57 54786.22 88888.00 2013-10-09 14:11:42.250 282 12657.33 277.52 54786.20 88888.00 2013-10-09 14:11:42.375 282 12657.25 277.48 54786.18 88888.00 2013-10-09 14:11:42.500 282 12657.10 277.43 54786.12 88888.00 2013-10-09 14:11:42.625 282 12657.02 277.38 54786.15 88888.00 2013-10-09 14:11:42.750 282 12656.92 277.38 54786.15 88888.00 2013-10-09 14:11:42.875 282 12656.90 277.32 54786.12 88888.00 2013-10-09 14:11:43.000 282 12656.90 277.30 54786.12 88888.00 2013-10-09 14:11:43.125 282 12656.83 277.20 54786.12 88888.00 2013-10-09 14:11:43.250 282 12656.67 277.15 54786.10 88888.00 2013-10-09 14:11:43.375 282 12656.67 277.12 54786.10 88888.00 2013-10-09 14:11:43.500 282 12656.60 277.07 54786.12 88888.00 2013-10-09 14:11:43.625 282 12656.50 277.00 54786.12 88888.00 2013-10-09 14:11:43.750 282 12656.48 276.98 54786.07 88888.00 2013-10-09 14:11:43.875 282 12656.42 276.93 54786.07 88888.00 2013-10-09 14:11:44.000 282 12656.30 276.85 54786.07 88888.00 2013-10-09 14:11:44.125 282 12656.25 276.82 54786.07 88888.00 2013-10-09 14:11:44.250 282 12656.20 276.77 54786.07 88888.00 2013-10-09 14:11:44.375 282 12656.25 276.75 54786.07 88888.00 2013-10-09 14:11:44.500 282 12656.17 276.73 54786.07 88888.00 2013-10-09 14:11:44.625 282 12656.12 276.65 54786.05 88888.00 2013-10-09 14:11:44.750 282 12656.08 276.57 54786.03 88888.00 2013-10-09 14:11:44.875 282 12655.98 276.52 54786.03 88888.00 2013-10-09 14:11:45.000 282 12655.83 276.45 54786.05 88888.00 2013-10-09 14:11:45.125 282 12655.77 276.43 54786.03 88888.00 2013-10-09 14:11:45.250 282 12655.73 276.40 54786.03 88888.00 2013-10-09 14:11:45.375 282 12655.70 276.40 54786.05 88888.00 2013-10-09 14:11:45.500 282 12655.60 276.35 54786.03 88888.00 2013-10-09 14:11:45.625 282 12655.55 276.25 54786.03 88888.00 2013-10-09 14:11:45.750 282 12655.52 276.25 54786.00 88888.00 2013-10-09 14:11:45.875 282 12655.48 276.18 54786.00 88888.00 2013-10-09 14:11:46.000 282 12655.40 276.10 54786.00 88888.00 2013-10-09 14:11:46.125 282 12655.38 276.15 54785.97 88888.00 2013-10-09 14:11:46.250 282 12655.33 276.07 54785.97 88888.00 2013-10-09 14:11:46.375 282 12655.27 276.05 54785.95 88888.00 2013-10-09 14:11:46.500 282 12655.25 276.02 54785.95 88888.00 2013-10-09 14:11:46.625 282 12655.17 275.95 54785.95 88888.00 2013-10-09 14:11:46.750 282 12655.12 275.93 54785.95 88888.00 2013-10-09 14:11:46.875 282 12655.08 275.90 54785.93 88888.00 2013-10-09 14:11:47.000 282 12655.02 275.90 54785.93 88888.00 2013-10-09 14:11:47.125 282 12654.92 275.85 54785.95 88888.00 2013-10-09 14:11:47.250 282 12654.83 275.82 54785.93 88888.00 2013-10-09 14:11:47.375 282 12654.80 275.82 54785.93 88888.00 2013-10-09 14:11:47.500 282 12654.73 275.80 54785.88 88888.00 2013-10-09 14:11:47.625 282 12654.60 275.77 54785.85 88888.00 2013-10-09 14:11:47.750 282 12654.52 275.73 54785.85 88888.00 2013-10-09 14:11:47.875 282 12654.45 275.73 54785.85 88888.00 2013-10-09 14:11:48.000 282 12654.40 275.68 54785.85 88888.00 2013-10-09 14:11:48.125 282 12654.38 275.68 54785.82 88888.00 2013-10-09 14:11:48.250 282 12654.27 275.65 54785.82 88888.00 2013-10-09 14:11:48.375 282 12654.23 275.60 54785.78 88888.00 2013-10-09 14:11:48.500 282 12654.17 275.57 54785.78 88888.00 2013-10-09 14:11:48.625 282 12654.08 275.57 54785.78 88888.00 2013-10-09 14:11:48.750 282 12653.92 275.60 54785.80 88888.00 2013-10-09 14:11:48.875 282 12653.88 275.57 54785.80 88888.00 2013-10-09 14:11:49.000 282 12653.83 275.55 54785.75 88888.00 2013-10-09 14:11:49.125 282 12653.77 275.52 54785.75 88888.00 2013-10-09 14:11:49.250 282 12653.67 275.48 54785.72 88888.00 2013-10-09 14:11:49.375 282 12653.62 275.45 54785.70 88888.00 2013-10-09 14:11:49.500 282 12653.62 275.45 54785.68 88888.00 2013-10-09 14:11:49.625 282 12653.55 275.43 54785.65 88888.00 2013-10-09 14:11:49.750 282 12653.45 275.40 54785.65 88888.00 2013-10-09 14:11:49.875 282 12653.38 275.40 54785.65 88888.00 2013-10-09 14:11:50.000 282 12653.35 275.40 54785.62 88888.00 2013-10-09 14:11:50.125 282 12653.33 275.35 54785.62 88888.00 2013-10-09 14:11:50.250 282 12653.17 275.27 54785.62 88888.00 2013-10-09 14:11:50.375 282 12653.10 275.25 54785.57 88888.00 2013-10-09 14:11:50.500 282 12653.05 275.23 54785.57 88888.00 2013-10-09 14:11:50.625 282 12653.02 275.20 54785.57 88888.00 2013-10-09 14:11:50.750 282 12652.98 275.18 54785.57 88888.00 2013-10-09 14:11:50.875 282 12652.95 275.12 54785.55 88888.00 2013-10-09 14:11:51.000 282 12652.90 275.05 54785.50 88888.00 2013-10-09 14:11:51.125 282 12652.88 274.98 54785.53 88888.00 2013-10-09 14:11:51.250 282 12652.85 274.93 54785.53 88888.00 2013-10-09 14:11:51.375 282 12652.88 274.90 54785.50 88888.00 2013-10-09 14:11:51.500 282 12652.77 274.88 54785.50 88888.00 2013-10-09 14:11:51.625 282 12652.65 274.82 54785.47 88888.00 2013-10-09 14:11:51.750 282 12652.55 274.80 54785.47 88888.00 2013-10-09 14:11:51.875 282 12652.48 274.75 54785.45 88888.00 2013-10-09 14:11:52.000 282 12652.42 274.77 54785.43 88888.00 2013-10-09 14:11:52.125 282 12652.35 274.73 54785.43 88888.00 2013-10-09 14:11:52.250 282 12652.27 274.68 54785.43 88888.00 2013-10-09 14:11:52.375 282 12652.27 274.60 54785.43 88888.00 2013-10-09 14:11:52.500 282 12652.17 274.52 54785.40 88888.00 2013-10-09 14:11:52.625 282 12652.10 274.48 54785.40 88888.00 2013-10-09 14:11:52.750 282 12652.02 274.43 54785.40 88888.00 2013-10-09 14:11:52.875 282 12651.98 274.38 54785.38 88888.00 2013-10-09 14:11:53.000 282 12651.90 274.32 54785.32 88888.00 2013-10-09 14:11:53.125 282 12651.77 274.27 54785.32 88888.00 2013-10-09 14:11:53.250 282 12651.70 274.25 54785.35 88888.00 2013-10-09 14:11:53.375 282 12651.67 274.23 54785.30 88888.00 2013-10-09 14:11:53.500 282 12651.55 274.20 54785.30 88888.00 2013-10-09 14:11:53.625 282 12651.45 274.18 54785.30 88888.00 2013-10-09 14:11:53.750 282 12651.38 274.12 54785.25 88888.00 2013-10-09 14:11:53.875 282 12651.38 274.10 54785.25 88888.00 2013-10-09 14:11:54.000 282 12651.35 274.07 54785.22 88888.00 2013-10-09 14:11:54.125 282 12651.27 274.05 54785.22 88888.00 2013-10-09 14:11:54.250 282 12651.23 274.00 54785.20 88888.00 2013-10-09 14:11:54.375 282 12651.20 274.02 54785.20 88888.00 2013-10-09 14:11:54.500 282 12651.12 274.02 54785.15 88888.00 2013-10-09 14:11:54.625 282 12651.00 274.00 54785.15 88888.00 2013-10-09 14:11:54.750 282 12649.92 274.23 54785.30 88888.00 2013-10-09 14:11:54.875 282 12649.83 274.15 54785.28 88888.00 2013-10-09 14:11:55.000 282 12649.75 274.10 54785.22 88888.00 2013-10-09 14:11:55.125 282 12649.73 274.10 54785.22 88888.00 2013-10-09 14:11:55.250 282 12649.62 274.07 54785.22 88888.00 2013-10-09 14:11:55.375 282 12649.55 274.05 54785.20 88888.00 2013-10-09 14:11:55.500 282 12649.45 274.02 54785.18 88888.00 2013-10-09 14:11:55.625 282 12649.35 274.00 54785.15 88888.00 2013-10-09 14:11:55.750 282 12650.38 273.73 54784.97 88888.00 2013-10-09 14:11:55.875 282 12650.35 273.70 54784.95 88888.00 2013-10-09 14:11:56.000 282 12650.33 273.68 54784.93 88888.00 2013-10-09 14:11:56.125 282 12650.27 273.65 54784.90 88888.00 2013-10-09 14:11:56.250 282 12650.20 273.65 54784.90 88888.00 2013-10-09 14:11:56.375 282 12650.17 273.68 54784.90 88888.00 2013-10-09 14:11:56.500 282 12650.08 273.65 54784.85 88888.00 2013-10-09 14:11:56.625 282 12650.00 273.68 54784.80 88888.00 2013-10-09 14:11:56.750 282 12649.98 273.68 54784.78 88888.00 2013-10-09 14:11:56.875 282 12649.98 273.68 54784.78 88888.00 2013-10-09 14:11:57.000 282 12649.92 273.68 54784.72 88888.00 2013-10-09 14:11:57.125 282 12649.88 273.68 54784.72 88888.00 2013-10-09 14:11:57.250 282 12649.77 273.70 54784.72 88888.00 2013-10-09 14:11:57.375 282 12649.73 273.73 54784.70 88888.00 2013-10-09 14:11:57.500 282 12649.70 273.73 54784.68 88888.00 2013-10-09 14:11:57.625 282 12649.70 273.75 54784.62 88888.00 2013-10-09 14:11:57.750 282 12649.60 273.75 54784.60 88888.00 2013-10-09 14:11:57.875 282 12649.48 273.77 54784.60 88888.00 2013-10-09 14:11:58.000 282 12649.48 273.82 54784.55 88888.00 2013-10-09 14:11:58.125 282 12649.52 273.85 54784.55 88888.00 2013-10-09 14:11:58.250 282 12649.45 273.80 54784.50 88888.00 2013-10-09 14:11:58.375 282 12649.45 273.85 54784.47 88888.00 2013-10-09 14:11:58.500 282 12649.38 273.85 54784.45 88888.00 2013-10-09 14:11:58.625 282 12649.27 273.82 54784.43 88888.00 2013-10-09 14:11:58.750 282 12649.27 273.82 54784.40 88888.00 2013-10-09 14:11:58.875 282 12649.17 273.80 54784.35 88888.00 2013-10-09 14:11:59.000 282 12649.17 273.75 54784.30 88888.00 2013-10-09 14:11:59.125 282 12649.17 273.77 54784.30 88888.00 2013-10-09 14:11:59.250 282 12649.17 273.77 54784.28 88888.00 2013-10-09 14:11:59.375 282 12649.12 273.80 54784.28 88888.00 2013-10-09 14:11:59.500 282 12649.05 273.82 54784.20 88888.00 2013-10-09 14:11:59.625 282 12649.00 273.85 54784.18 88888.00 2013-10-09 14:11:59.750 282 12649.02 273.82 54784.15 88888.00 2013-10-09 14:11:59.875 282 12648.95 273.82 54784.15 88888.00 2013-10-09 14:12:00.000 282 12648.90 273.77 54784.10 88888.00 2013-10-09 14:12:00.125 282 12648.92 273.80 54784.07 88888.00 2013-10-09 14:12:00.250 282 12648.88 273.80 54784.03 88888.00 2013-10-09 14:12:00.375 282 12648.85 273.82 54784.00 88888.00 2013-10-09 14:12:00.500 282 12648.83 273.88 54783.97 88888.00 2013-10-09 14:12:00.625 282 12648.80 273.88 54783.97 88888.00 2013-10-09 14:12:00.750 282 12648.83 273.88 54783.95 88888.00 2013-10-09 14:12:00.875 282 12648.85 273.90 54783.93 88888.00 2013-10-09 14:12:01.000 282 12648.77 273.93 54783.88 88888.00 2013-10-09 14:12:01.125 282 12648.73 273.93 54783.85 88888.00 2013-10-09 14:12:01.250 282 12648.65 273.95 54783.80 88888.00 2013-10-09 14:12:01.375 282 12648.73 273.98 54783.78 88888.00 2013-10-09 14:12:01.500 282 12648.75 273.98 54783.75 88888.00 2013-10-09 14:12:01.625 282 12648.67 274.00 54783.68 88888.00 2013-10-09 14:12:01.750 282 12648.60 274.00 54783.68 88888.00 2013-10-09 14:12:01.875 282 12648.62 274.00 54783.65 88888.00 2013-10-09 14:12:02.000 282 12648.65 273.98 54783.60 88888.00 2013-10-09 14:12:02.125 282 12648.62 273.95 54783.57 88888.00 2013-10-09 14:12:02.250 282 12648.58 273.95 54783.57 88888.00 2013-10-09 14:12:02.375 282 12648.65 273.95 54783.53 88888.00 2013-10-09 14:12:02.500 282 12648.60 273.93 54783.45 88888.00 2013-10-09 14:12:02.625 282 12648.58 273.93 54783.43 88888.00 2013-10-09 14:12:02.750 282 12648.55 273.90 54783.38 88888.00 2013-10-09 14:12:02.875 282 12648.58 273.90 54783.38 88888.00 2013-10-09 14:12:03.000 282 12648.62 273.90 54783.35 88888.00 2013-10-09 14:12:03.125 282 12648.58 273.90 54783.32 88888.00 2013-10-09 14:12:03.250 282 12648.50 273.93 54783.30 88888.00 2013-10-09 14:12:03.375 282 12648.50 273.93 54783.28 88888.00 2013-10-09 14:12:03.500 282 12648.40 273.88 54783.20 88888.00 2013-10-09 14:12:03.625 282 12648.38 273.90 54783.20 88888.00 2013-10-09 14:12:03.750 282 12648.42 273.93 54783.18 88888.00 2013-10-09 14:12:03.875 282 12648.38 273.95 54783.15 88888.00 2013-10-09 14:12:04.000 282 12648.25 273.93 54783.10 88888.00 2013-10-09 14:12:04.125 282 12648.23 273.98 54783.07 88888.00 2013-10-09 14:12:04.250 282 12648.25 274.02 54783.05 88888.00 2013-10-09 14:12:04.375 282 12648.27 274.05 54783.03 88888.00 2013-10-09 14:12:04.500 282 12648.30 274.07 54782.97 88888.00 2013-10-09 14:12:04.625 282 12648.33 274.15 54782.95 88888.00 2013-10-09 14:12:04.750 282 12648.23 274.18 54782.90 88888.00 2013-10-09 14:12:04.875 282 12648.17 274.18 54782.85 88888.00 2013-10-09 14:12:05.000 282 12648.23 274.25 54782.80 88888.00 2013-10-09 14:12:05.125 282 12648.23 274.25 54782.78 88888.00 2013-10-09 14:12:05.250 282 12648.17 274.30 54782.72 88888.00 2013-10-09 14:12:05.375 282 12648.17 274.38 54782.70 88888.00 2013-10-09 14:12:05.500 282 12648.12 274.43 54782.62 88888.00 2013-10-09 14:12:05.625 282 12648.10 274.43 54782.60 88888.00 2013-10-09 14:12:05.750 282 12648.05 274.43 54782.55 88888.00 2013-10-09 14:12:05.875 282 12648.10 274.48 54782.53 88888.00 2013-10-09 14:12:06.000 282 12648.15 274.55 54782.47 88888.00 2013-10-09 14:12:06.125 282 12648.12 274.57 54782.43 88888.00 2013-10-09 14:12:06.250 282 12648.10 274.60 54782.43 88888.00 2013-10-09 14:12:06.375 282 12648.10 274.65 54782.40 88888.00 2013-10-09 14:12:06.500 282 12648.12 274.73 54782.35 88888.00 2013-10-09 14:12:06.625 282 12648.20 274.75 54782.32 88888.00 2013-10-09 14:12:06.750 282 12648.23 274.85 54782.30 88888.00 2013-10-09 14:12:06.875 282 12648.17 274.90 54782.25 88888.00 2013-10-09 14:12:07.000 282 12648.17 274.93 54782.18 88888.00 2013-10-09 14:12:07.125 282 12648.20 275.02 54782.15 88888.00 2013-10-09 14:12:07.250 282 12648.17 275.10 54782.12 88888.00 2013-10-09 14:12:07.375 282 12648.17 275.15 54782.07 88888.00 2013-10-09 14:12:07.500 282 12648.15 275.18 54782.03 88888.00 2013-10-09 14:12:07.625 282 12648.12 275.20 54781.97 88888.00 2013-10-09 14:12:07.750 282 12648.10 275.23 54781.95 88888.00 2013-10-09 14:12:07.875 282 12648.15 275.27 54781.90 88888.00 2013-10-09 14:12:08.000 282 12648.17 275.27 54781.85 88888.00 2013-10-09 14:12:08.125 282 12648.17 275.32 54781.82 88888.00 2013-10-09 14:12:08.250 282 12648.17 275.35 54781.78 88888.00 2013-10-09 14:12:08.375 282 12648.23 275.38 54781.75 88888.00 2013-10-09 14:12:08.500 282 12648.25 275.45 54781.72 88888.00 2013-10-09 14:12:08.625 282 12648.23 275.50 54781.65 88888.00 2013-10-09 14:12:08.750 282 12648.12 275.50 54781.60 88888.00 2013-10-09 14:12:08.875 282 12648.10 275.57 54781.57 88888.00 2013-10-09 14:12:09.000 282 12648.15 275.65 54781.55 88888.00 2013-10-09 14:12:09.125 282 12648.17 275.68 54781.50 88888.00 2013-10-09 14:12:09.250 282 12648.20 275.73 54781.47 88888.00 2013-10-09 14:12:09.375 282 12648.27 275.77 54781.45 88888.00 2013-10-09 14:12:09.500 282 12648.23 275.80 54781.40 88888.00 2013-10-09 14:12:09.625 282 12648.20 275.85 54781.32 88888.00 2013-10-09 14:12:09.750 282 12648.20 275.90 54781.28 88888.00 2013-10-09 14:12:09.875 282 12648.25 275.98 54781.28 88888.00 2013-10-09 14:12:10.000 282 12648.25 275.98 54781.20 88888.00 2013-10-09 14:12:10.125 282 12648.20 275.98 54781.18 88888.00 2013-10-09 14:12:10.250 282 12648.20 276.02 54781.15 88888.00 2013-10-09 14:12:10.375 282 12648.27 276.07 54781.07 88888.00 2013-10-09 14:12:10.500 282 12648.25 276.07 54781.03 88888.00 2013-10-09 14:12:10.625 282 12648.27 276.07 54780.97 88888.00 2013-10-09 14:12:10.750 282 12648.30 276.12 54780.95 88888.00 2013-10-09 14:12:10.875 282 12648.30 276.25 54780.90 88888.00 2013-10-09 14:12:11.000 282 12648.35 276.32 54780.85 88888.00 2013-10-09 14:12:11.125 282 12648.38 276.35 54780.82 88888.00 2013-10-09 14:12:11.250 282 12648.35 276.43 54780.78 88888.00 2013-10-09 14:12:11.375 282 12648.35 276.48 54780.72 88888.00 2013-10-09 14:12:11.500 282 12648.33 276.57 54780.70 88888.00 2013-10-09 14:12:11.625 282 12648.35 276.60 54780.68 88888.00 2013-10-09 14:12:11.750 282 12648.40 276.68 54780.60 88888.00 2013-10-09 14:12:11.875 282 12648.40 276.73 54780.53 88888.00 2013-10-09 14:12:12.000 282 12648.33 276.77 54780.47 88888.00 2013-10-09 14:12:12.125 282 12648.33 276.80 54780.45 88888.00 2013-10-09 14:12:12.250 282 12648.30 276.88 54780.43 88888.00 2013-10-09 14:12:12.375 282 12648.33 276.93 54780.38 88888.00 2013-10-09 14:12:12.500 282 12648.40 276.95 54780.32 88888.00 2013-10-09 14:12:12.625 282 12648.48 276.98 54780.28 88888.00 2013-10-09 14:12:12.750 282 12648.48 277.05 54780.18 88888.00 2013-10-09 14:12:12.875 282 12648.45 277.10 54780.15 88888.00 2013-10-09 14:12:13.000 282 12648.48 277.15 54780.10 88888.00 2013-10-09 14:12:13.125 282 12648.48 277.23 54780.07 88888.00 2013-10-09 14:12:13.250 282 12648.40 277.27 54780.05 88888.00 2013-10-09 14:12:13.375 282 12648.42 277.35 54780.00 88888.00 2013-10-09 14:12:13.500 282 12648.42 277.40 54779.97 88888.00 2013-10-09 14:12:13.625 282 12648.40 277.48 54779.93 88888.00 2013-10-09 14:12:13.750 282 12648.40 277.57 54779.88 88888.00 2013-10-09 14:12:13.875 282 12648.45 277.57 54779.85 88888.00 2013-10-09 14:12:14.000 282 12648.48 277.65 54779.80 88888.00 2013-10-09 14:12:14.125 282 12648.48 277.70 54779.75 88888.00 2013-10-09 14:12:14.250 282 12648.45 277.77 54779.70 88888.00 2013-10-09 14:12:14.375 282 12648.55 277.82 54779.62 88888.00 2013-10-09 14:12:14.500 282 12648.52 277.93 54779.57 88888.00 2013-10-09 14:12:14.625 282 12648.45 278.00 54779.47 88888.00 2013-10-09 14:12:14.750 282 12648.40 278.02 54779.45 88888.00 2013-10-09 14:12:14.875 282 12648.40 278.07 54779.40 88888.00 2013-10-09 14:12:15.000 282 12648.48 278.12 54779.32 88888.00 2013-10-09 14:12:15.125 282 12648.50 278.25 54779.28 88888.00 2013-10-09 14:12:15.250 282 12648.48 278.30 54779.22 88888.00 2013-10-09 14:12:15.375 282 12648.58 278.35 54779.18 88888.00 2013-10-09 14:12:15.500 282 12648.58 278.45 54779.12 88888.00 2013-10-09 14:12:15.625 282 12648.58 278.50 54779.10 88888.00 2013-10-09 14:12:15.750 282 12648.58 278.60 54779.05 88888.00 2013-10-09 14:12:15.875 282 12648.62 278.68 54779.00 88888.00 2013-10-09 14:12:16.000 282 12648.60 278.75 54778.93 88888.00 2013-10-09 14:12:16.125 282 12648.58 278.82 54778.90 88888.00 2013-10-09 14:12:16.250 282 12648.58 278.88 54778.82 88888.00 2013-10-09 14:12:16.375 282 12648.58 278.93 54778.78 88888.00 2013-10-09 14:12:16.500 282 12648.52 278.98 54778.72 88888.00 2013-10-09 14:12:16.625 282 12648.52 279.02 54778.68 88888.00 2013-10-09 14:12:16.750 282 12648.58 279.12 54778.60 88888.00 2013-10-09 14:12:16.875 282 12648.67 279.20 54778.55 88888.00 2013-10-09 14:12:17.000 282 12648.75 279.25 54778.45 88888.00 2013-10-09 14:12:17.125 282 12648.75 279.32 54778.43 88888.00 2013-10-09 14:12:17.250 282 12648.73 279.43 54778.38 88888.00 2013-10-09 14:12:17.375 282 12648.70 279.50 54778.32 88888.00 2013-10-09 14:12:17.500 282 12648.67 279.60 54778.28 88888.00 2013-10-09 14:12:17.625 282 12648.70 279.65 54778.22 88888.00 2013-10-09 14:12:17.750 282 12648.75 279.70 54778.15 88888.00 2013-10-09 14:12:17.875 282 12648.77 279.80 54778.12 88888.00 2013-10-09 14:12:18.000 282 12648.75 279.90 54778.05 88888.00 2013-10-09 14:12:18.125 282 12648.73 279.98 54778.00 88888.00 2013-10-09 14:12:18.250 282 12648.70 280.02 54777.95 88888.00 2013-10-09 14:12:18.375 282 12648.65 280.10 54777.88 88888.00 2013-10-09 14:12:18.500 282 12648.65 280.20 54777.82 88888.00 2013-10-09 14:12:18.625 282 12648.70 280.30 54777.78 88888.00 2013-10-09 14:12:18.750 282 12648.70 280.38 54777.75 88888.00 2013-10-09 14:12:18.875 282 12648.67 280.45 54777.68 88888.00 2013-10-09 14:12:19.000 282 12648.62 280.52 54777.62 88888.00 2013-10-09 14:12:19.125 282 12648.62 280.62 54777.57 88888.00 2013-10-09 14:12:19.250 282 12648.58 280.70 54777.50 88888.00 2013-10-09 14:12:19.375 282 12648.55 280.80 54777.47 88888.00 2013-10-09 14:12:19.500 282 12648.58 280.88 54777.43 88888.00 2013-10-09 14:12:19.625 282 12648.62 280.98 54777.38 88888.00 2013-10-09 14:12:19.750 282 12648.58 281.05 54777.30 88888.00 2013-10-09 14:12:19.875 282 12648.52 281.10 54777.25 88888.00 2013-10-09 14:12:20.000 282 12648.52 281.18 54777.20 88888.00 2013-10-09 14:12:20.125 282 12648.55 281.20 54777.15 88888.00 2013-10-09 14:12:20.250 282 12648.50 281.27 54777.07 88888.00 2013-10-09 14:12:20.375 282 12648.55 281.38 54777.03 88888.00 2013-10-09 14:12:20.500 282 12648.55 281.45 54776.97 88888.00 2013-10-09 14:12:20.625 282 12648.55 281.52 54776.90 88888.00 2013-10-09 14:12:20.750 282 12648.48 281.60 54776.85 88888.00 2013-10-09 14:12:20.875 282 12648.42 281.65 54776.82 88888.00 2013-10-09 14:12:21.000 282 12648.42 281.73 54776.78 88888.00 2013-10-09 14:12:21.125 282 12648.38 281.82 54776.75 88888.00 2013-10-09 14:12:21.250 282 12648.30 281.88 54776.70 88888.00 2013-10-09 14:12:21.375 282 12648.25 281.90 54776.62 88888.00 2013-10-09 14:12:21.500 282 12648.20 281.98 54776.55 88888.00 2013-10-09 14:12:21.625 282 12648.17 282.02 54776.50 88888.00 2013-10-09 14:12:21.750 282 12648.15 282.10 54776.45 88888.00 2013-10-09 14:12:21.875 282 12648.05 282.18 54776.45 88888.00 2013-10-09 14:12:22.000 282 12648.02 282.18 54776.40 88888.00 2013-10-09 14:12:22.125 282 12648.02 282.27 54776.32 88888.00 2013-10-09 14:12:22.250 282 12648.02 282.32 54776.28 88888.00 2013-10-09 14:12:22.375 282 12648.00 282.40 54776.22 88888.00 2013-10-09 14:12:22.500 282 12647.98 282.45 54776.20 88888.00 2013-10-09 14:12:22.625 282 12648.00 282.52 54776.12 88888.00 2013-10-09 14:12:22.750 282 12648.00 282.60 54776.07 88888.00 2013-10-09 14:12:22.875 282 12647.98 282.65 54776.00 88888.00 2013-10-09 14:12:23.000 282 12647.95 282.70 54775.97 88888.00 2013-10-09 14:12:23.125 282 12647.90 282.77 54775.95 88888.00 2013-10-09 14:12:23.250 282 12647.85 282.85 54775.90 88888.00 2013-10-09 14:12:23.375 282 12647.88 282.88 54775.85 88888.00 2013-10-09 14:12:23.500 282 12647.90 282.98 54775.80 88888.00 2013-10-09 14:12:23.625 282 12647.85 283.07 54775.78 88888.00 2013-10-09 14:12:23.750 282 12647.80 283.10 54775.72 88888.00 2013-10-09 14:12:23.875 282 12647.73 283.15 54775.65 88888.00 2013-10-09 14:12:24.000 282 12647.75 283.20 54775.60 88888.00 2013-10-09 14:12:24.125 282 12647.70 283.25 54775.55 88888.00 2013-10-09 14:12:24.250 282 12647.60 283.27 54775.47 88888.00 2013-10-09 14:12:24.375 282 12647.60 283.35 54775.47 88888.00 2013-10-09 14:12:24.500 282 12647.60 283.40 54775.43 88888.00 2013-10-09 14:12:24.625 282 12647.65 283.40 54775.38 88888.00 2013-10-09 14:12:24.750 282 12647.60 283.43 54775.35 88888.00 2013-10-09 14:12:24.875 282 12647.58 283.43 54775.28 88888.00 2013-10-09 14:12:25.000 282 12647.55 283.48 54775.25 88888.00 2013-10-09 14:12:25.125 282 12647.50 283.52 54775.20 88888.00 2013-10-09 14:12:25.250 282 12647.50 283.52 54775.20 88888.00 2013-10-09 14:12:25.375 282 12647.48 283.55 54775.15 88888.00 2013-10-09 14:12:25.500 282 12647.45 283.60 54775.05 88888.00 2013-10-09 14:12:25.625 282 12647.45 283.55 54775.03 88888.00 2013-10-09 14:12:25.750 282 12647.38 283.57 54775.00 88888.00 2013-10-09 14:12:25.875 282 12647.40 283.60 54774.97 88888.00 2013-10-09 14:12:26.000 282 12647.38 283.60 54774.93 88888.00 2013-10-09 14:12:26.125 282 12647.30 283.55 54774.85 88888.00 2013-10-09 14:12:26.250 282 12647.23 283.57 54774.82 88888.00 2013-10-09 14:12:26.375 282 12647.23 283.62 54774.78 88888.00 2013-10-09 14:12:26.500 282 12647.30 283.65 54774.72 88888.00 2013-10-09 14:12:26.625 282 12647.30 283.62 54774.70 88888.00 2013-10-09 14:12:26.750 282 12647.25 283.57 54774.68 88888.00 2013-10-09 14:12:26.875 282 12647.20 283.57 54774.62 88888.00 2013-10-09 14:12:27.000 282 12647.20 283.57 54774.53 88888.00 2013-10-09 14:12:27.125 282 12647.17 283.60 54774.53 88888.00 2013-10-09 14:12:27.250 282 12647.20 283.60 54774.47 88888.00 2013-10-09 14:12:27.375 282 12647.17 283.65 54774.43 88888.00 2013-10-09 14:12:27.500 282 12647.20 283.68 54774.40 88888.00 2013-10-09 14:12:27.625 282 12647.17 283.68 54774.35 88888.00 2013-10-09 14:12:27.750 282 12647.10 283.68 54774.32 88888.00 2013-10-09 14:12:27.875 282 12647.08 283.75 54774.30 88888.00 2013-10-09 14:12:28.000 282 12647.10 283.73 54774.25 88888.00 2013-10-09 14:12:28.125 282 12647.12 283.75 54774.18 88888.00 2013-10-09 14:12:28.250 282 12647.10 283.70 54774.15 88888.00 2013-10-09 14:12:28.375 282 12647.12 283.73 54774.10 88888.00 2013-10-09 14:12:28.500 282 12647.15 283.80 54774.05 88888.00 2013-10-09 14:12:28.625 282 12647.15 283.80 54774.00 88888.00 2013-10-09 14:12:28.750 282 12647.12 283.80 54773.95 88888.00 2013-10-09 14:12:28.875 282 12647.10 283.80 54773.88 88888.00 2013-10-09 14:12:29.000 282 12647.08 283.77 54773.82 88888.00 2013-10-09 14:12:29.125 282 12647.10 283.75 54773.80 88888.00 2013-10-09 14:12:29.250 282 12647.10 283.75 54773.72 88888.00 2013-10-09 14:12:29.375 282 12647.17 283.80 54773.70 88888.00 2013-10-09 14:12:29.500 282 12647.20 283.82 54773.65 88888.00 2013-10-09 14:12:29.625 282 12647.17 283.80 54773.60 88888.00 2013-10-09 14:12:29.750 282 12647.15 283.77 54773.55 88888.00 2013-10-09 14:12:29.875 282 12647.20 283.80 54773.53 88888.00 2013-10-09 14:12:30.000 282 12647.23 283.82 54773.50 88888.00 2013-10-09 14:12:30.125 282 12647.23 283.88 54773.43 88888.00 2013-10-09 14:12:30.250 282 12647.25 283.88 54773.38 88888.00 2013-10-09 14:12:30.375 282 12647.35 283.93 54773.35 88888.00 2013-10-09 14:12:30.500 282 12647.38 283.98 54773.28 88888.00 2013-10-09 14:12:30.625 282 12647.38 283.98 54773.22 88888.00 2013-10-09 14:12:30.750 282 12647.35 283.98 54773.18 88888.00 2013-10-09 14:12:30.875 282 12647.40 284.00 54773.10 88888.00 2013-10-09 14:12:31.000 282 12647.50 284.02 54773.05 88888.00 2013-10-09 14:12:31.125 282 12647.48 284.02 54773.00 88888.00 2013-10-09 14:12:31.250 282 12647.42 284.05 54772.97 88888.00 2013-10-09 14:12:31.375 282 12647.50 284.05 54772.93 88888.00 2013-10-09 14:12:31.500 282 12647.58 284.05 54772.88 88888.00 2013-10-09 14:12:31.625 282 12647.62 284.07 54772.85 88888.00 2013-10-09 14:12:31.750 282 12647.65 284.07 54772.78 88888.00 2013-10-09 14:12:31.875 282 12647.55 284.07 54772.75 88888.00 2013-10-09 14:12:32.000 282 12647.50 284.10 54772.70 88888.00 2013-10-09 14:12:32.125 282 12647.52 284.10 54772.65 88888.00 2013-10-09 14:12:32.250 282 12647.48 284.07 54772.60 88888.00 2013-10-09 14:12:32.375 282 12647.50 284.10 54772.55 88888.00 2013-10-09 14:12:32.500 282 12647.58 284.12 54772.55 88888.00 2013-10-09 14:12:32.625 282 12647.62 284.12 54772.47 88888.00 2013-10-09 14:12:32.750 282 12647.65 284.12 54772.40 88888.00 2013-10-09 14:12:32.875 282 12647.70 284.10 54772.32 88888.00 2013-10-09 14:12:33.000 282 12647.75 284.10 54772.22 88888.00 2013-10-09 14:12:33.125 282 12647.77 284.07 54772.20 88888.00 2013-10-09 14:12:33.250 282 12647.80 284.10 54772.15 88888.00 2013-10-09 14:12:33.375 282 12647.90 284.10 54772.10 88888.00 2013-10-09 14:12:33.500 282 12647.98 284.05 54772.05 88888.00 2013-10-09 14:12:33.625 282 12648.02 284.05 54772.03 88888.00 2013-10-09 14:12:33.750 282 12648.10 284.05 54771.97 88888.00 2013-10-09 14:12:33.875 282 12648.12 284.07 54771.95 88888.00 2013-10-09 14:12:34.000 282 12648.15 284.10 54771.90 88888.00 2013-10-09 14:12:34.125 282 12648.23 284.15 54771.88 88888.00 2013-10-09 14:12:34.250 282 12648.33 284.18 54771.80 88888.00 2013-10-09 14:12:34.375 282 12648.48 284.20 54771.75 88888.00 2013-10-09 14:12:34.500 282 12648.52 284.15 54771.68 88888.00 2013-10-09 14:12:34.625 282 12648.52 284.18 54771.65 88888.00 2013-10-09 14:12:34.750 282 12648.55 284.18 54771.60 88888.00 2013-10-09 14:12:34.875 282 12648.65 284.20 54771.53 88888.00 2013-10-09 14:12:35.000 282 12648.70 284.15 54771.47 88888.00 2013-10-09 14:12:35.125 282 12648.77 284.15 54771.43 88888.00 2013-10-09 14:12:35.250 282 12648.85 284.15 54771.38 88888.00 2013-10-09 14:12:35.375 282 12648.95 284.15 54771.30 88888.00 2013-10-09 14:12:35.500 282 12649.02 284.12 54771.25 88888.00 2013-10-09 14:12:35.625 282 12649.15 284.15 54771.20 88888.00 2013-10-09 14:12:35.750 282 12649.27 284.15 54771.18 88888.00 2013-10-09 14:12:35.875 282 12649.38 284.10 54771.10 88888.00 2013-10-09 14:12:36.000 282 12649.48 284.15 54771.05 88888.00 2013-10-09 14:12:36.125 282 12649.58 284.18 54771.03 88888.00 2013-10-09 14:12:36.250 282 12649.65 284.20 54770.95 88888.00 2013-10-09 14:12:36.375 282 12649.80 284.25 54770.88 88888.00 2013-10-09 14:12:36.500 282 12649.88 284.23 54770.82 88888.00 2013-10-09 14:12:36.625 282 12650.02 284.27 54770.75 88888.00 2013-10-09 14:12:36.750 282 12650.20 284.32 54770.68 88888.00 2013-10-09 14:12:36.875 282 12650.33 284.38 54770.62 88888.00 2013-10-09 14:12:37.000 282 12650.45 284.38 54770.57 88888.00 2013-10-09 14:12:37.125 282 12650.50 284.40 54770.50 88888.00 2013-10-09 14:12:37.250 282 12650.55 284.45 54770.43 88888.00 2013-10-09 14:12:37.375 282 12650.67 284.48 54770.38 88888.00 2013-10-09 14:12:37.500 282 12650.85 284.50 54770.32 88888.00 2013-10-09 14:12:37.625 282 12651.08 284.50 54770.25 88888.00 2013-10-09 14:12:37.750 282 12651.20 284.55 54770.18 88888.00 2013-10-09 14:12:37.875 282 12651.33 284.57 54770.10 88888.00 2013-10-09 14:12:38.000 282 12651.55 284.57 54770.03 88888.00 2013-10-09 14:12:38.125 282 12651.67 284.62 54769.95 88888.00 2013-10-09 14:12:38.250 282 12651.77 284.68 54769.93 88888.00 2013-10-09 14:12:38.375 282 12651.92 284.73 54769.85 88888.00 2013-10-09 14:12:38.500 282 12652.08 284.70 54769.75 88888.00 2013-10-09 14:12:38.625 282 12652.25 284.73 54769.70 88888.00 2013-10-09 14:12:38.750 282 12652.45 284.77 54769.68 88888.00 2013-10-09 14:12:38.875 282 12652.65 284.82 54769.62 88888.00 2013-10-09 14:12:39.000 282 12652.83 284.82 54769.53 88888.00 2013-10-09 14:12:39.125 282 12652.95 284.88 54769.47 88888.00 2013-10-09 14:12:39.250 282 12653.10 284.93 54769.40 88888.00 2013-10-09 14:12:39.375 282 12653.25 284.95 54769.32 88888.00 2013-10-09 14:12:39.500 282 12653.40 284.93 54769.25 88888.00 2013-10-09 14:12:39.625 282 12653.58 285.00 54769.18 88888.00 2013-10-09 14:12:39.750 282 12653.77 285.10 54769.10 88888.00 2013-10-09 14:12:39.875 282 12654.05 285.15 54769.05 88888.00 2013-10-09 14:12:40.000 282 12654.27 285.15 54768.97 88888.00 2013-10-09 14:12:40.125 282 12654.35 285.18 54768.90 88888.00 2013-10-09 14:12:40.250 282 12654.48 285.23 54768.85 88888.00 2013-10-09 14:12:40.375 282 12654.75 285.30 54768.80 88888.00 2013-10-09 14:12:40.500 282 12654.88 285.30 54768.75 88888.00 2013-10-09 14:12:40.625 282 12655.05 285.30 54768.68 88888.00 2013-10-09 14:12:40.750 282 12655.23 285.30 54768.60 88888.00 2013-10-09 14:12:40.875 282 12655.45 285.32 54768.53 88888.00 2013-10-09 14:12:41.000 282 12655.62 285.38 54768.45 88888.00 2013-10-09 14:12:41.125 282 12655.80 285.40 54768.43 88888.00 2013-10-09 14:12:41.250 282 12655.92 285.38 54768.35 88888.00 2013-10-09 14:12:41.375 282 12656.10 285.38 54768.30 88888.00 2013-10-09 14:12:41.500 282 12656.23 285.40 54768.25 88888.00 2013-10-09 14:12:41.625 282 12656.38 285.43 54768.18 88888.00 2013-10-09 14:12:41.750 282 12656.55 285.43 54768.12 88888.00 2013-10-09 14:12:41.875 282 12656.70 285.48 54768.07 88888.00 2013-10-09 14:12:42.000 282 12656.83 285.48 54768.00 88888.00 2013-10-09 14:12:42.125 282 12657.00 285.50 54767.95 88888.00 2013-10-09 14:12:42.250 282 12657.25 285.45 54767.88 88888.00 2013-10-09 14:12:42.375 282 12657.40 285.48 54767.80 88888.00 2013-10-09 14:12:42.500 282 12657.50 285.48 54767.75 88888.00 2013-10-09 14:12:42.625 282 12657.65 285.50 54767.72 88888.00 2013-10-09 14:12:42.750 282 12657.90 285.52 54767.65 88888.00 2013-10-09 14:12:42.875 282 12658.08 285.52 54767.60 88888.00 2013-10-09 14:12:43.000 282 12658.23 285.55 54767.55 88888.00 2013-10-09 14:12:43.125 282 12658.33 285.52 54767.50 88888.00 2013-10-09 14:12:43.250 282 12658.48 285.50 54767.43 88888.00 2013-10-09 14:12:43.375 282 12658.67 285.52 54767.38 88888.00 2013-10-09 14:12:43.500 282 12658.83 285.52 54767.32 88888.00 2013-10-09 14:12:43.625 282 12658.95 285.50 54767.28 88888.00 2013-10-09 14:12:43.750 282 12659.15 285.50 54767.25 88888.00 2013-10-09 14:12:43.875 282 12659.30 285.52 54767.20 88888.00 2013-10-09 14:12:44.000 282 12659.42 285.52 54767.15 88888.00 2013-10-09 14:12:44.125 282 12659.52 285.50 54767.12 88888.00 2013-10-09 14:12:44.250 282 12659.62 285.48 54767.05 88888.00 2013-10-09 14:12:44.375 282 12659.85 285.50 54767.00 88888.00 2013-10-09 14:12:44.500 282 12660.05 285.50 54766.95 88888.00 2013-10-09 14:12:44.625 282 12660.17 285.43 54766.90 88888.00 2013-10-09 14:12:44.750 282 12660.33 285.43 54766.88 88888.00 2013-10-09 14:12:44.875 282 12660.50 285.40 54766.85 88888.00 2013-10-09 14:12:45.000 282 12660.60 285.40 54766.78 88888.00 2013-10-09 14:12:45.125 282 12660.70 285.32 54766.75 88888.00 2013-10-09 14:12:45.250 282 12660.90 285.32 54766.65 88888.00 2013-10-09 14:12:45.375 282 12661.00 285.30 54766.62 88888.00 2013-10-09 14:12:45.500 282 12661.17 285.30 54766.55 88888.00 2013-10-09 14:12:45.625 282 12661.35 285.27 54766.53 88888.00 2013-10-09 14:12:45.750 282 12661.48 285.27 54766.47 88888.00 2013-10-09 14:12:45.875 282 12661.58 285.27 54766.45 88888.00 2013-10-09 14:12:46.000 282 12661.67 285.25 54766.43 88888.00 2013-10-09 14:12:46.125 282 12661.80 285.23 54766.38 88888.00 2013-10-09 14:12:46.250 282 12661.95 285.20 54766.38 88888.00 2013-10-09 14:12:46.375 282 12662.12 285.25 54766.32 88888.00 2013-10-09 14:12:46.500 282 12662.25 285.25 54766.28 88888.00 2013-10-09 14:12:46.625 282 12662.35 285.23 54766.22 88888.00 2013-10-09 14:12:46.750 282 12662.45 285.25 54766.20 88888.00 2013-10-09 14:12:46.875 282 12662.55 285.25 54766.18 88888.00 2013-10-09 14:12:47.000 282 12662.62 285.23 54766.12 88888.00 2013-10-09 14:12:47.125 282 12662.77 285.23 54766.10 88888.00 2013-10-09 14:12:47.250 282 12662.83 285.25 54766.05 88888.00 2013-10-09 14:12:47.375 282 12662.98 285.25 54766.03 88888.00 2013-10-09 14:12:47.500 282 12663.08 285.25 54765.97 88888.00 2013-10-09 14:12:47.625 282 12663.20 285.23 54765.93 88888.00 2013-10-09 14:12:47.750 282 12663.30 285.23 54765.90 88888.00 2013-10-09 14:12:47.875 282 12663.38 285.23 54765.85 88888.00 2013-10-09 14:12:48.000 282 12663.50 285.23 54765.82 88888.00 2013-10-09 14:12:48.125 282 12663.62 285.25 54765.78 88888.00 2013-10-09 14:12:48.250 282 12663.65 285.25 54765.75 88888.00 2013-10-09 14:12:48.375 282 12663.77 285.27 54765.75 88888.00 2013-10-09 14:12:48.500 282 12663.85 285.25 54765.70 88888.00 2013-10-09 14:12:48.625 282 12663.95 285.23 54765.65 88888.00 2013-10-09 14:12:48.750 282 12664.08 285.25 54765.62 88888.00 2013-10-09 14:12:48.875 282 12664.20 285.23 54765.62 88888.00 2013-10-09 14:12:49.000 282 12664.30 285.23 54765.57 88888.00 2013-10-09 14:12:49.125 282 12664.33 285.23 54765.57 88888.00 2013-10-09 14:12:49.250 282 12664.40 285.25 54765.55 88888.00 2013-10-09 14:12:49.375 282 12664.52 285.25 54765.50 88888.00 2013-10-09 14:12:49.500 282 12664.67 285.25 54765.47 88888.00 2013-10-09 14:12:49.625 282 12664.75 285.25 54765.45 88888.00 2013-10-09 14:12:49.750 282 12664.77 285.27 54765.43 88888.00 2013-10-09 14:12:49.875 282 12664.85 285.30 54765.43 88888.00 2013-10-09 14:12:50.000 282 12664.95 285.32 54765.38 88888.00 2013-10-09 14:12:50.125 282 12665.08 285.30 54765.38 88888.00 2013-10-09 14:12:50.250 282 12665.12 285.30 54765.30 88888.00 2013-10-09 14:12:50.375 282 12665.15 285.27 54765.28 88888.00 2013-10-09 14:12:50.500 282 12665.20 285.30 54765.25 88888.00 2013-10-09 14:12:50.625 282 12665.38 285.35 54765.22 88888.00 2013-10-09 14:12:50.750 282 12665.52 285.35 54765.20 88888.00 2013-10-09 14:12:50.875 282 12665.58 285.35 54765.18 88888.00 2013-10-09 14:12:51.000 282 12665.62 285.35 54765.15 88888.00 2013-10-09 14:12:51.125 282 12665.65 285.40 54765.15 88888.00 2013-10-09 14:12:51.250 282 12665.73 285.38 54765.10 88888.00 2013-10-09 14:12:51.375 282 12665.80 285.43 54765.07 88888.00 2013-10-09 14:12:51.500 282 12665.85 285.48 54765.05 88888.00 2013-10-09 14:12:51.625 282 12665.90 285.48 54765.05 88888.00 2013-10-09 14:12:51.750 282 12665.95 285.48 54765.03 88888.00 2013-10-09 14:12:51.875 282 12666.00 285.48 54765.00 88888.00 2013-10-09 14:12:52.000 282 12666.12 285.52 54764.95 88888.00 2013-10-09 14:12:52.125 282 12666.23 285.55 54764.93 88888.00 2013-10-09 14:12:52.250 282 12666.23 285.57 54764.90 88888.00 2013-10-09 14:12:52.375 282 12666.30 285.60 54764.88 88888.00 2013-10-09 14:12:52.500 282 12666.40 285.62 54764.88 88888.00 2013-10-09 14:12:52.625 282 12666.52 285.65 54764.88 88888.00 2013-10-09 14:12:52.750 282 12666.62 285.68 54764.88 88888.00 2013-10-09 14:12:52.875 282 12666.62 285.68 54764.82 88888.00 2013-10-09 14:12:53.000 282 12666.67 285.68 54764.82 88888.00 2013-10-09 14:12:53.125 282 12666.73 285.68 54764.80 88888.00 2013-10-09 14:12:53.250 282 12666.88 285.73 54764.78 88888.00 2013-10-09 14:12:53.375 282 12667.00 285.77 54764.78 88888.00 2013-10-09 14:12:53.500 282 12666.98 285.77 54764.72 88888.00 2013-10-09 14:12:53.625 282 12667.02 285.77 54764.68 88888.00 2013-10-09 14:12:53.750 282 12667.17 285.88 54764.68 88888.00 2013-10-09 14:12:53.875 282 12667.23 285.90 54764.68 88888.00 2013-10-09 14:12:54.000 282 12667.27 285.93 54764.68 88888.00 2013-10-09 14:12:54.125 282 12667.33 285.95 54764.62 88888.00 2013-10-09 14:12:54.250 282 12667.38 285.95 54764.60 88888.00 2013-10-09 14:12:54.375 282 12667.50 286.00 54764.62 88888.00 2013-10-09 14:12:54.500 282 12667.52 286.02 54764.60 88888.00 2013-10-09 14:12:54.625 282 12667.55 286.02 54764.57 88888.00 2013-10-09 14:12:54.750 282 12667.62 286.05 54764.55 88888.00 2013-10-09 14:12:54.875 282 12667.67 286.05 54764.50 88888.00 2013-10-09 14:12:55.000 282 12667.77 286.02 54764.45 88888.00 2013-10-09 14:12:55.125 282 12667.83 286.05 54764.47 88888.00 2013-10-09 14:12:55.250 282 12667.88 286.07 54764.47 88888.00 2013-10-09 14:12:55.375 282 12667.98 286.07 54764.40 88888.00 2013-10-09 14:12:55.500 282 12668.02 286.12 54764.40 88888.00 2013-10-09 14:12:55.625 282 12668.00 286.15 54764.40 88888.00 2013-10-09 14:12:55.750 282 12668.05 286.12 54764.38 88888.00 2013-10-09 14:12:55.875 282 12668.23 286.18 54764.32 88888.00 2013-10-09 14:12:56.000 282 12668.38 286.20 54764.32 88888.00 2013-10-09 14:12:56.125 282 12668.40 286.23 54764.28 88888.00 2013-10-09 14:12:56.250 282 12668.38 286.23 54764.28 88888.00 2013-10-09 14:12:56.375 282 12668.45 286.23 54764.30 88888.00 2013-10-09 14:12:56.500 282 12668.60 286.27 54764.28 88888.00 2013-10-09 14:12:56.625 282 12668.67 286.30 54764.25 88888.00 2013-10-09 14:12:56.750 282 12668.73 286.32 54764.25 88888.00 2013-10-09 14:12:56.875 282 12668.77 286.30 54764.22 88888.00 2013-10-09 14:12:57.000 282 12668.80 286.35 54764.22 88888.00 2013-10-09 14:12:57.125 282 12668.88 286.38 54764.20 88888.00 2013-10-09 14:12:57.250 282 12668.92 286.35 54764.15 88888.00 2013-10-09 14:12:57.375 282 12668.95 286.40 54764.15 88888.00 2013-10-09 14:12:57.500 282 12668.90 286.40 54764.18 88888.00 2013-10-09 14:12:57.625 282 12668.92 286.40 54764.18 88888.00 2013-10-09 14:12:57.750 282 12669.05 286.40 54764.12 88888.00 2013-10-09 14:12:57.875 282 12669.12 286.45 54764.07 88888.00 2013-10-09 14:12:58.000 282 12669.20 286.43 54764.05 88888.00 2013-10-09 14:12:58.125 282 12669.23 286.45 54764.05 88888.00 2013-10-09 14:12:58.250 282 12669.23 286.43 54764.03 88888.00 2013-10-09 14:12:58.375 282 12669.27 286.45 54764.00 88888.00 2013-10-09 14:12:58.500 282 12669.35 286.50 54764.03 88888.00 2013-10-09 14:12:58.625 282 12669.45 286.55 54764.05 88888.00 2013-10-09 14:12:58.750 282 12669.45 286.55 54764.00 88888.00 2013-10-09 14:12:58.875 282 12669.42 286.55 54763.97 88888.00 2013-10-09 14:12:59.000 282 12669.50 286.55 54763.97 88888.00 2013-10-09 14:12:59.125 282 12669.58 286.60 54763.97 88888.00 2013-10-09 14:12:59.250 282 12669.60 286.60 54764.00 88888.00 2013-10-09 14:12:59.375 282 12669.62 286.60 54763.95 88888.00 2013-10-09 14:12:59.500 282 12669.58 286.60 54763.95 88888.00 2013-10-09 14:12:59.625 282 12669.60 286.65 54763.95 88888.00 2013-10-09 14:12:59.750 282 12669.62 286.68 54763.95 88888.00 2013-10-09 14:12:59.875 282 12669.73 286.70 54763.95 88888.00 2013-10-09 14:13:00.000 282 12669.80 286.75 54763.93 88888.00 2013-10-09 14:13:00.125 282 12669.83 286.77 54763.93 88888.00 2013-10-09 14:13:00.250 282 12669.83 286.73 54763.90 88888.00 2013-10-09 14:13:00.375 282 12669.90 286.77 54763.88 88888.00 2013-10-09 14:13:00.500 282 12669.90 286.82 54763.88 88888.00 2013-10-09 14:13:00.625 282 12669.92 286.85 54763.85 88888.00 2013-10-09 14:13:00.750 282 12669.92 286.85 54763.85 88888.00 2013-10-09 14:13:00.875 282 12669.98 286.90 54763.88 88888.00 2013-10-09 14:13:01.000 282 12670.08 286.95 54763.88 88888.00 2013-10-09 14:13:01.125 282 12670.08 286.95 54763.85 88888.00 2013-10-09 14:13:01.250 282 12670.08 286.95 54763.88 88888.00 2013-10-09 14:13:01.375 282 12670.10 286.98 54763.85 88888.00 2013-10-09 14:13:01.500 282 12670.10 287.02 54763.85 88888.00 2013-10-09 14:13:01.625 282 12670.08 287.07 54763.82 88888.00 2013-10-09 14:13:01.750 282 12670.00 287.07 54763.82 88888.00 2013-10-09 14:13:01.875 282 12670.00 287.10 54763.82 88888.00 2013-10-09 14:13:02.000 282 12670.00 287.10 54763.82 88888.00 2013-10-09 14:13:02.125 282 12670.00 287.07 54763.85 88888.00 2013-10-09 14:13:02.250 282 12669.98 287.10 54763.88 88888.00 2013-10-09 14:13:02.375 282 12670.00 287.18 54763.90 88888.00 2013-10-09 14:13:02.500 282 12670.00 287.20 54763.90 88888.00 2013-10-09 14:13:02.625 282 12669.98 287.20 54763.90 88888.00 2013-10-09 14:13:02.750 282 12670.00 287.20 54763.93 88888.00 2013-10-09 14:13:02.875 282 12670.02 287.23 54763.93 88888.00 2013-10-09 14:13:03.000 282 12670.00 287.27 54763.90 88888.00 2013-10-09 14:13:03.125 282 12669.98 287.30 54763.93 88888.00 2013-10-09 14:13:03.250 282 12669.95 287.32 54763.93 88888.00 2013-10-09 14:13:03.375 282 12669.98 287.35 54763.93 88888.00 2013-10-09 14:13:03.500 282 12669.98 287.38 54763.90 88888.00 2013-10-09 14:13:03.625 282 12669.95 287.38 54763.90 88888.00 2013-10-09 14:13:03.750 282 12669.90 287.43 54763.93 88888.00 2013-10-09 14:13:03.875 282 12669.90 287.40 54763.93 88888.00 2013-10-09 14:13:04.000 282 12669.88 287.43 54763.93 88888.00 2013-10-09 14:13:04.125 282 12669.85 287.45 54763.93 88888.00 2013-10-09 14:13:04.250 282 12669.88 287.48 54763.95 88888.00 2013-10-09 14:13:04.375 282 12669.90 287.52 54763.95 88888.00 2013-10-09 14:13:04.500 282 12669.90 287.52 54763.97 88888.00 2013-10-09 14:13:04.625 282 12669.88 287.55 54763.95 88888.00 2013-10-09 14:13:04.750 282 12669.92 287.62 54763.97 88888.00 2013-10-09 14:13:04.875 282 12669.98 287.65 54763.97 88888.00 2013-10-09 14:13:05.000 282 12669.90 287.68 54763.97 88888.00 2013-10-09 14:13:05.125 282 12669.88 287.70 54763.97 88888.00 2013-10-09 14:13:05.250 282 12669.83 287.73 54764.03 88888.00 2013-10-09 14:13:05.375 282 12669.85 287.77 54764.03 88888.00 2013-10-09 14:13:05.500 282 12669.88 287.80 54764.03 88888.00 2013-10-09 14:13:05.625 282 12669.88 287.88 54764.03 88888.00 2013-10-09 14:13:05.750 282 12669.90 287.90 54764.05 88888.00 2013-10-09 14:13:05.875 282 12669.95 287.98 54764.05 88888.00 2013-10-09 14:13:06.000 282 12669.92 287.98 54764.03 88888.00 2013-10-09 14:13:06.125 282 12669.95 288.05 54764.07 88888.00 2013-10-09 14:13:06.250 282 12669.95 288.07 54764.07 88888.00 2013-10-09 14:13:06.375 282 12669.95 288.10 54764.10 88888.00 2013-10-09 14:13:06.500 282 12669.95 288.15 54764.12 88888.00 2013-10-09 14:13:06.625 282 12669.92 288.18 54764.10 88888.00 2013-10-09 14:13:06.750 282 12669.88 288.23 54764.12 88888.00 2013-10-09 14:13:06.875 282 12669.83 288.30 54764.15 88888.00 2013-10-09 14:13:07.000 282 12669.83 288.30 54764.10 88888.00 2013-10-09 14:13:07.125 282 12669.85 288.32 54764.15 88888.00 2013-10-09 14:13:07.250 282 12669.85 288.40 54764.20 88888.00 2013-10-09 14:13:07.375 282 12669.90 288.45 54764.22 88888.00 2013-10-09 14:13:07.500 282 12669.88 288.50 54764.20 88888.00 2013-10-09 14:13:07.625 282 12669.83 288.50 54764.22 88888.00 2013-10-09 14:13:07.750 282 12669.80 288.55 54764.28 88888.00 2013-10-09 14:13:07.875 282 12669.85 288.60 54764.30 88888.00 2013-10-09 14:13:08.000 282 12669.85 288.62 54764.30 88888.00 2013-10-09 14:13:08.125 282 12669.90 288.68 54764.30 88888.00 2013-10-09 14:13:08.250 282 12669.85 288.70 54764.30 88888.00 2013-10-09 14:13:08.375 282 12669.85 288.75 54764.35 88888.00 2013-10-09 14:13:08.500 282 12669.80 288.80 54764.32 88888.00 2013-10-09 14:13:08.625 282 12669.80 288.88 54764.35 88888.00 2013-10-09 14:13:08.750 282 12669.88 288.90 54764.35 88888.00 2013-10-09 14:13:08.875 282 12669.90 288.95 54764.38 88888.00 2013-10-09 14:13:09.000 282 12669.92 289.00 54764.38 88888.00 2013-10-09 14:13:09.125 282 12670.02 289.05 54764.40 88888.00 2013-10-09 14:13:09.250 282 12669.92 289.10 54764.40 88888.00 2013-10-09 14:13:09.375 282 12669.92 289.12 54764.40 88888.00 2013-10-09 14:13:09.500 282 12669.92 289.18 54764.43 88888.00 2013-10-09 14:13:09.625 282 12670.00 289.23 54764.43 88888.00 2013-10-09 14:13:09.750 282 12670.05 289.27 54764.45 88888.00 2013-10-09 14:13:09.875 282 12670.08 289.30 54764.47 88888.00 2013-10-09 14:13:10.000 282 12669.98 289.32 54764.47 88888.00 2013-10-09 14:13:10.125 282 12669.98 289.40 54764.50 88888.00 2013-10-09 14:13:10.250 282 12670.02 289.43 54764.50 88888.00 2013-10-09 14:13:10.375 282 12670.17 289.48 54764.50 88888.00 2013-10-09 14:13:10.500 282 12670.17 289.50 54764.53 88888.00 2013-10-09 14:13:10.625 282 12670.17 289.57 54764.55 88888.00 2013-10-09 14:13:10.750 282 12670.20 289.62 54764.55 88888.00 2013-10-09 14:13:10.875 282 12670.20 289.68 54764.57 88888.00 2013-10-09 14:13:11.000 282 12670.23 289.68 54764.55 88888.00 2013-10-09 14:13:11.125 282 12670.20 289.73 54764.57 88888.00 2013-10-09 14:13:11.250 282 12670.30 289.77 54764.62 88888.00 2013-10-09 14:13:11.375 282 12670.42 289.80 54764.62 88888.00 2013-10-09 14:13:11.500 282 12670.42 289.85 54764.62 88888.00 2013-10-09 14:13:11.625 282 12670.40 289.90 54764.62 88888.00 2013-10-09 14:13:11.750 282 12670.45 289.93 54764.65 88888.00 2013-10-09 14:13:11.875 282 12670.50 289.98 54764.68 88888.00 2013-10-09 14:13:12.000 282 12670.52 289.98 54764.68 88888.00 2013-10-09 14:13:12.125 282 12670.50 289.98 54764.70 88888.00 2013-10-09 14:13:12.250 282 12670.45 290.02 54764.75 88888.00 2013-10-09 14:13:12.375 282 12670.52 290.07 54764.75 88888.00 2013-10-09 14:13:12.500 282 12670.60 290.15 54764.78 88888.00 2013-10-09 14:13:12.625 282 12670.65 290.20 54764.78 88888.00 2013-10-09 14:13:12.750 282 12670.75 290.27 54764.78 88888.00 2013-10-09 14:13:12.875 282 12670.77 290.30 54764.78 88888.00 2013-10-09 14:13:13.000 282 12670.85 290.35 54764.80 88888.00 2013-10-09 14:13:13.125 282 12670.98 290.40 54764.82 88888.00 2013-10-09 14:13:13.250 282 12670.98 290.43 54764.82 88888.00 2013-10-09 14:13:13.375 282 12670.92 290.45 54764.82 88888.00 2013-10-09 14:13:13.500 282 12670.92 290.52 54764.82 88888.00 2013-10-09 14:13:13.625 282 12670.92 290.62 54764.88 88888.00 2013-10-09 14:13:13.750 282 12670.95 290.70 54764.88 88888.00 2013-10-09 14:13:13.875 282 12671.00 290.77 54764.90 88888.00 2013-10-09 14:13:14.000 282 12671.08 290.85 54764.90 88888.00 2013-10-09 14:13:14.125 282 12671.12 290.93 54764.95 88888.00 2013-10-09 14:13:14.250 282 12671.12 290.98 54764.93 88888.00 2013-10-09 14:13:14.375 282 12671.17 291.07 54764.93 88888.00 2013-10-09 14:13:14.500 282 12671.25 291.15 54764.95 88888.00 2013-10-09 14:13:14.625 282 12671.25 291.23 54764.95 88888.00 2013-10-09 14:13:14.750 282 12671.25 291.27 54764.97 88888.00 2013-10-09 14:13:14.875 282 12671.33 291.32 54765.00 88888.00 2013-10-09 14:13:15.000 282 12671.40 291.38 54765.00 88888.00 2013-10-09 14:13:15.125 282 12671.45 291.48 54765.03 88888.00 2013-10-09 14:13:15.250 282 12671.45 291.52 54765.05 88888.00 2013-10-09 14:13:15.375 282 12671.48 291.57 54765.05 88888.00 2013-10-09 14:13:15.500 282 12671.50 291.68 54765.03 88888.00 2013-10-09 14:13:15.625 282 12671.55 291.75 54765.05 88888.00 2013-10-09 14:13:15.750 282 12671.58 291.80 54765.07 88888.00 2013-10-09 14:13:15.875 282 12671.55 291.88 54765.10 88888.00 2013-10-09 14:13:16.000 282 12671.55 291.90 54765.10 88888.00 2013-10-09 14:13:16.125 282 12671.60 291.98 54765.12 88888.00 2013-10-09 14:13:16.250 282 12671.62 292.02 54765.18 88888.00 2013-10-09 14:13:16.375 282 12671.67 292.12 54765.20 88888.00 2013-10-09 14:13:16.500 282 12671.65 292.20 54765.22 88888.00 2013-10-09 14:13:16.625 282 12671.70 292.25 54765.25 88888.00 2013-10-09 14:13:16.750 282 12671.77 292.32 54765.25 88888.00 2013-10-09 14:13:16.875 282 12671.83 292.40 54765.25 88888.00 2013-10-09 14:13:17.000 282 12671.88 292.43 54765.25 88888.00 2013-10-09 14:13:17.125 282 12671.92 292.50 54765.30 88888.00 2013-10-09 14:13:17.250 282 12671.92 292.52 54765.32 88888.00 2013-10-09 14:13:17.375 282 12671.92 292.57 54765.35 88888.00 2013-10-09 14:13:17.500 282 12671.92 292.62 54765.38 88888.00 2013-10-09 14:13:17.625 282 12671.90 292.70 54765.40 88888.00 2013-10-09 14:13:17.750 282 12671.88 292.77 54765.43 88888.00 2013-10-09 14:13:17.875 282 12671.98 292.82 54765.45 88888.00 2013-10-09 14:13:18.000 282 12672.00 292.88 54765.47 88888.00 2013-10-09 14:13:18.125 282 12672.05 292.95 54765.53 88888.00 2013-10-09 14:13:18.250 282 12672.00 293.00 54765.55 88888.00 2013-10-09 14:13:18.375 282 12672.00 293.05 54765.55 88888.00 2013-10-09 14:13:18.500 282 12672.02 293.10 54765.55 88888.00 2013-10-09 14:13:18.625 282 12672.02 293.15 54765.57 88888.00 2013-10-09 14:13:18.750 282 12672.08 293.18 54765.62 88888.00 2013-10-09 14:13:18.875 282 12672.10 293.23 54765.62 88888.00 2013-10-09 14:13:19.000 282 12672.10 293.30 54765.65 88888.00 2013-10-09 14:13:19.125 282 12672.10 293.35 54765.68 88888.00 2013-10-09 14:13:19.250 282 12672.05 293.40 54765.72 88888.00 2013-10-09 14:13:19.375 282 12672.08 293.48 54765.70 88888.00 2013-10-09 14:13:19.500 282 12672.10 293.50 54765.72 88888.00 2013-10-09 14:13:19.625 282 12672.15 293.55 54765.75 88888.00 2013-10-09 14:13:19.750 282 12672.20 293.62 54765.78 88888.00 2013-10-09 14:13:19.875 282 12672.20 293.65 54765.82 88888.00 2013-10-09 14:13:20.000 282 12672.23 293.70 54765.85 88888.00 2013-10-09 14:13:20.125 282 12672.27 293.80 54765.90 88888.00 2013-10-09 14:13:20.250 282 12672.27 293.85 54765.93 88888.00 2013-10-09 14:13:20.375 282 12672.30 293.93 54765.93 88888.00 2013-10-09 14:13:20.500 282 12672.33 294.00 54765.95 88888.00 2013-10-09 14:13:20.625 282 12672.35 294.05 54766.00 88888.00 2013-10-09 14:13:20.750 282 12672.35 294.05 54766.03 88888.00 2013-10-09 14:13:20.875 282 12672.35 294.10 54766.05 88888.00 2013-10-09 14:13:21.000 282 12672.33 294.18 54766.10 88888.00 2013-10-09 14:13:21.125 282 12672.27 294.25 54766.12 88888.00 2013-10-09 14:13:21.250 282 12672.25 294.30 54766.20 88888.00 2013-10-09 14:13:21.375 282 12672.27 294.35 54766.25 88888.00 2013-10-09 14:13:21.500 282 12672.27 294.40 54766.25 88888.00 2013-10-09 14:13:21.625 282 12672.27 294.43 54766.28 88888.00 2013-10-09 14:13:21.750 282 12672.33 294.48 54766.32 88888.00 2013-10-09 14:13:21.875 282 12672.35 294.52 54766.35 88888.00 2013-10-09 14:13:22.000 282 12672.38 294.55 54766.40 88888.00 2013-10-09 14:13:22.125 282 12672.33 294.62 54766.45 88888.00 2013-10-09 14:13:22.250 282 12672.23 294.65 54766.50 88888.00 2013-10-09 14:13:22.375 282 12672.30 294.68 54766.53 88888.00 2013-10-09 14:13:22.500 282 12672.33 294.70 54766.53 88888.00 2013-10-09 14:13:22.625 282 12672.33 294.77 54766.55 88888.00 2013-10-09 14:13:22.750 282 12672.40 294.85 54766.60 88888.00 2013-10-09 14:13:22.875 282 12672.48 294.85 54766.62 88888.00 2013-10-09 14:13:23.000 282 12672.45 294.88 54766.68 88888.00 2013-10-09 14:13:23.125 282 12672.45 294.90 54766.72 88888.00 2013-10-09 14:13:23.250 282 12672.45 294.93 54766.78 88888.00 2013-10-09 14:13:23.375 282 12672.48 294.98 54766.78 88888.00 2013-10-09 14:13:23.500 282 12672.45 295.05 54766.88 88888.00 2013-10-09 14:13:23.625 282 12672.50 295.07 54766.90 88888.00 2013-10-09 14:13:23.750 282 12672.50 295.10 54766.93 88888.00 2013-10-09 14:13:23.875 282 12672.45 295.10 54766.97 88888.00 2013-10-09 14:13:24.000 282 12672.40 295.18 54767.00 88888.00 2013-10-09 14:13:24.125 282 12672.42 295.23 54767.05 88888.00 2013-10-09 14:13:24.250 282 12672.40 295.25 54767.12 88888.00 2013-10-09 14:13:24.375 282 12672.38 295.27 54767.15 88888.00 2013-10-09 14:13:24.500 282 12672.42 295.32 54767.18 88888.00 2013-10-09 14:13:24.625 282 12672.45 295.40 54767.20 88888.00 2013-10-09 14:13:24.750 282 12672.45 295.43 54767.28 88888.00 2013-10-09 14:13:24.875 282 12672.45 295.43 54767.30 88888.00 2013-10-09 14:13:25.000 282 12672.45 295.48 54767.30 88888.00 2013-10-09 14:13:25.125 282 12672.42 295.48 54767.38 88888.00 2013-10-09 14:13:25.250 282 12672.40 295.52 54767.43 88888.00 2013-10-09 14:13:25.375 282 12672.48 295.55 54767.47 88888.00 2013-10-09 14:13:25.500 282 12672.45 295.60 54767.50 88888.00 2013-10-09 14:13:25.625 282 12672.40 295.60 54767.55 88888.00 2013-10-09 14:13:25.750 282 12672.40 295.65 54767.55 88888.00 2013-10-09 14:13:25.875 282 12672.45 295.70 54767.60 88888.00 2013-10-09 14:13:26.000 282 12672.40 295.68 54767.65 88888.00 2013-10-09 14:13:26.125 282 12672.40 295.70 54767.72 88888.00 2013-10-09 14:13:26.250 282 12672.35 295.70 54767.78 88888.00 2013-10-09 14:13:26.375 282 12672.35 295.73 54767.82 88888.00 2013-10-09 14:13:26.500 282 12672.33 295.75 54767.88 88888.00 2013-10-09 14:13:26.625 282 12672.30 295.75 54767.90 88888.00 2013-10-09 14:13:26.750 282 12672.27 295.75 54767.95 88888.00 2013-10-09 14:13:26.875 282 12672.33 295.80 54768.00 88888.00 2013-10-09 14:13:27.000 282 12672.33 295.82 54768.03 88888.00 2013-10-09 14:13:27.125 282 12672.33 295.85 54768.07 88888.00 2013-10-09 14:13:27.250 282 12672.35 295.88 54768.12 88888.00 2013-10-09 14:13:27.375 282 12672.30 295.88 54768.15 88888.00 2013-10-09 14:13:27.500 282 12672.25 295.85 54768.22 88888.00 2013-10-09 14:13:27.625 282 12672.20 295.88 54768.28 88888.00 2013-10-09 14:13:27.750 282 12672.20 295.90 54768.32 88888.00 2013-10-09 14:13:27.875 282 12672.15 295.90 54768.38 88888.00 2013-10-09 14:13:28.000 282 12672.12 295.93 54768.40 88888.00 2013-10-09 14:13:28.125 282 12672.12 295.95 54768.47 88888.00 2013-10-09 14:13:28.250 282 12672.05 295.95 54768.53 88888.00 2013-10-09 14:13:28.375 282 12672.08 295.95 54768.57 88888.00 2013-10-09 14:13:28.500 282 12672.05 295.98 54768.60 88888.00 2013-10-09 14:13:28.625 282 12671.98 295.93 54768.65 88888.00 2013-10-09 14:13:28.750 282 12672.02 295.95 54768.70 88888.00 2013-10-09 14:13:28.875 282 12672.02 295.95 54768.75 88888.00 2013-10-09 14:13:29.000 282 12672.02 295.95 54768.80 88888.00 2013-10-09 14:13:29.125 282 12671.98 295.95 54768.88 88888.00 2013-10-09 14:13:29.250 282 12671.92 295.90 54768.88 88888.00 2013-10-09 14:13:29.375 282 12671.92 295.93 54768.93 88888.00 2013-10-09 14:13:29.500 282 12671.83 295.98 54768.97 88888.00 2013-10-09 14:13:29.625 282 12671.70 295.98 54769.05 88888.00 2013-10-09 14:13:29.750 282 12671.73 295.98 54769.12 88888.00 2013-10-09 14:13:29.875 282 12671.73 295.98 54769.20 88888.00 2013-10-09 14:13:30.000 282 12671.70 295.98 54769.25 88888.00 2013-10-09 14:13:30.125 282 12671.70 295.95 54769.30 88888.00 2013-10-09 14:13:30.250 282 12671.65 295.95 54769.35 88888.00 2013-10-09 14:13:30.375 282 12671.65 295.98 54769.40 88888.00 2013-10-09 14:13:30.500 282 12671.65 296.00 54769.47 88888.00 2013-10-09 14:13:30.625 282 12671.62 296.02 54769.53 88888.00 2013-10-09 14:13:30.750 282 12671.55 296.00 54769.57 88888.00 2013-10-09 14:13:30.875 282 12671.48 296.00 54769.62 88888.00 2013-10-09 14:13:31.000 282 12671.48 296.00 54769.65 88888.00 2013-10-09 14:13:31.125 282 12671.40 296.02 54769.72 88888.00 2013-10-09 14:13:31.250 282 12671.33 296.00 54769.75 88888.00 2013-10-09 14:13:31.375 282 12671.33 296.00 54769.78 88888.00 2013-10-09 14:13:31.500 282 12671.27 296.02 54769.82 88888.00 2013-10-09 14:13:31.625 282 12671.23 296.07 54769.90 88888.00 2013-10-09 14:13:31.750 282 12671.10 296.07 54769.95 88888.00 2013-10-09 14:13:31.875 282 12671.02 296.07 54770.00 88888.00 2013-10-09 14:13:32.000 282 12671.02 296.10 54770.05 88888.00 2013-10-09 14:13:32.125 282 12670.98 296.12 54770.15 88888.00 2013-10-09 14:13:32.250 282 12670.92 296.12 54770.22 88888.00 2013-10-09 14:13:32.375 282 12670.85 296.15 54770.28 88888.00 2013-10-09 14:13:32.500 282 12670.80 296.18 54770.32 88888.00 2013-10-09 14:13:32.625 282 12670.83 296.15 54770.35 88888.00 2013-10-09 14:13:32.750 282 12670.88 296.20 54770.40 88888.00 2013-10-09 14:13:32.875 282 12670.85 296.23 54770.45 88888.00 2013-10-09 14:13:33.000 282 12670.80 296.23 54770.50 88888.00 2013-10-09 14:13:33.125 282 12670.80 296.23 54770.57 88888.00 2013-10-09 14:13:33.250 282 12670.70 296.23 54770.60 88888.00 2013-10-09 14:13:33.375 282 12670.70 296.23 54770.68 88888.00 2013-10-09 14:13:33.500 282 12670.67 296.23 54770.70 88888.00 2013-10-09 14:13:33.625 282 12670.60 296.30 54770.75 88888.00 2013-10-09 14:13:33.750 282 12670.58 296.32 54770.85 88888.00 2013-10-09 14:13:33.875 282 12670.50 296.32 54770.93 88888.00 2013-10-09 14:13:34.000 282 12670.45 296.35 54770.95 88888.00 2013-10-09 14:13:34.125 282 12670.38 296.40 54771.03 88888.00 2013-10-09 14:13:34.250 282 12670.30 296.38 54771.10 88888.00 2013-10-09 14:13:34.375 282 12670.25 296.38 54771.10 88888.00 2013-10-09 14:13:34.500 282 12670.25 296.38 54771.15 88888.00 2013-10-09 14:13:34.625 282 12670.25 296.38 54771.22 88888.00 2013-10-09 14:13:34.750 282 12670.12 296.38 54771.28 88888.00 2013-10-09 14:13:34.875 282 12670.08 296.40 54771.32 88888.00 2013-10-09 14:13:35.000 282 12670.00 296.43 54771.38 88888.00 2013-10-09 14:13:35.125 282 12669.98 296.43 54771.43 88888.00 2013-10-09 14:13:35.250 282 12669.92 296.45 54771.53 88888.00 2013-10-09 14:13:35.375 282 12669.90 296.50 54771.57 88888.00 2013-10-09 14:13:35.500 282 12669.90 296.50 54771.65 88888.00 2013-10-09 14:13:35.625 282 12669.83 296.50 54771.72 88888.00 2013-10-09 14:13:35.750 282 12669.73 296.52 54771.75 88888.00 2013-10-09 14:13:35.875 282 12669.62 296.50 54771.78 88888.00 2013-10-09 14:13:36.000 282 12669.60 296.48 54771.82 88888.00 2013-10-09 14:13:36.125 282 12669.58 296.52 54771.90 88888.00 2013-10-09 14:13:36.250 282 12669.50 296.55 54772.00 88888.00 2013-10-09 14:13:36.375 282 12669.45 296.57 54772.03 88888.00 2013-10-09 14:13:36.500 282 12669.35 296.57 54772.05 88888.00 2013-10-09 14:13:36.625 282 12669.27 296.60 54772.10 88888.00 2013-10-09 14:13:36.750 282 12669.23 296.62 54772.18 88888.00 2013-10-09 14:13:36.875 282 12669.17 296.68 54772.25 88888.00 2013-10-09 14:13:37.000 282 12669.12 296.70 54772.30 88888.00 2013-10-09 14:13:37.125 282 12669.08 296.73 54772.32 88888.00 2013-10-09 14:13:37.250 282 12669.00 296.73 54772.35 88888.00 2013-10-09 14:13:37.375 282 12668.95 296.73 54772.38 88888.00 2013-10-09 14:13:37.500 282 12668.90 296.77 54772.45 88888.00 2013-10-09 14:13:37.625 282 12668.85 296.77 54772.55 88888.00 2013-10-09 14:13:37.750 282 12668.75 296.80 54772.62 88888.00 2013-10-09 14:13:37.875 282 12668.70 296.80 54772.68 88888.00 2013-10-09 14:13:38.000 282 12668.62 296.82 54772.72 88888.00 2013-10-09 14:13:38.125 282 12668.60 296.85 54772.78 88888.00 2013-10-09 14:13:38.250 282 12668.48 296.85 54772.88 88888.00 2013-10-09 14:13:38.375 282 12668.40 296.88 54772.90 88888.00 2013-10-09 14:13:38.500 282 12668.33 296.90 54772.95 88888.00 2013-10-09 14:13:38.625 282 12668.30 296.85 54773.00 88888.00 2013-10-09 14:13:38.750 282 12668.25 296.88 54773.03 88888.00 2013-10-09 14:13:38.875 282 12668.20 296.93 54773.10 88888.00 2013-10-09 14:13:39.000 282 12668.17 296.93 54773.15 88888.00 2013-10-09 14:13:39.125 282 12668.12 296.98 54773.20 88888.00 2013-10-09 14:13:39.250 282 12668.10 297.00 54773.28 88888.00 2013-10-09 14:13:39.375 282 12668.08 297.05 54773.30 88888.00 2013-10-09 14:13:39.500 282 12668.00 297.07 54773.35 88888.00 2013-10-09 14:13:39.625 282 12667.95 297.10 54773.40 88888.00 2013-10-09 14:13:39.750 282 12667.92 297.10 54773.45 88888.00 2013-10-09 14:13:39.875 282 12667.92 297.12 54773.50 88888.00 2013-10-09 14:13:40.000 282 12667.92 297.10 54773.53 88888.00 2013-10-09 14:13:40.125 282 12667.85 297.12 54773.60 88888.00 2013-10-09 14:13:40.250 282 12667.70 297.15 54773.65 88888.00 2013-10-09 14:13:40.375 282 12667.62 297.18 54773.68 88888.00 2013-10-09 14:13:40.500 282 12667.60 297.23 54773.72 88888.00 2013-10-09 14:13:40.625 282 12667.50 297.23 54773.78 88888.00 2013-10-09 14:13:40.750 282 12667.45 297.23 54773.82 88888.00 2013-10-09 14:13:40.875 282 12667.42 297.30 54773.88 88888.00 2013-10-09 14:13:41.000 282 12667.33 297.35 54773.93 88888.00 2013-10-09 14:13:41.125 282 12667.25 297.35 54773.97 88888.00 2013-10-09 14:13:41.250 282 12667.23 297.35 54774.00 88888.00 2013-10-09 14:13:41.375 282 12667.20 297.38 54774.03 88888.00 2013-10-09 14:13:41.500 282 12667.15 297.40 54774.10 88888.00 2013-10-09 14:13:41.625 282 12667.12 297.43 54774.18 88888.00 2013-10-09 14:13:41.750 282 12667.05 297.45 54774.18 88888.00 2013-10-09 14:13:41.875 282 12666.98 297.48 54774.25 88888.00 2013-10-09 14:13:42.000 282 12666.98 297.50 54774.30 88888.00 2013-10-09 14:13:42.125 282 12666.95 297.55 54774.35 88888.00 2013-10-09 14:13:42.250 282 12666.83 297.52 54774.40 88888.00 2013-10-09 14:13:42.375 282 12666.83 297.55 54774.43 88888.00 2013-10-09 14:13:42.500 282 12666.77 297.52 54774.45 88888.00 2013-10-09 14:13:42.625 282 12666.58 297.55 54774.50 88888.00 2013-10-09 14:13:42.750 282 12666.50 297.57 54774.57 88888.00 2013-10-09 14:13:42.875 282 12666.52 297.60 54774.62 88888.00 2013-10-09 14:13:43.000 282 12666.52 297.57 54774.65 88888.00 2013-10-09 14:13:43.125 282 12666.48 297.60 54774.70 88888.00 2013-10-09 14:13:43.250 282 12666.40 297.55 54774.78 88888.00 2013-10-09 14:13:43.375 282 12666.35 297.57 54774.82 88888.00 2013-10-09 14:13:43.500 282 12666.33 297.55 54774.85 88888.00 2013-10-09 14:13:43.625 282 12666.30 297.57 54774.90 88888.00 2013-10-09 14:13:43.750 282 12666.23 297.60 54774.93 88888.00 2013-10-09 14:13:43.875 282 12666.15 297.62 54774.97 88888.00 2013-10-09 14:13:44.000 282 12666.10 297.62 54775.00 88888.00 2013-10-09 14:13:44.125 282 12666.05 297.62 54775.03 88888.00 2013-10-09 14:13:44.250 282 12666.00 297.62 54775.10 88888.00 2013-10-09 14:13:44.375 282 12665.95 297.65 54775.12 88888.00 2013-10-09 14:13:44.500 282 12665.88 297.65 54775.15 88888.00 2013-10-09 14:13:44.625 282 12665.83 297.65 54775.20 88888.00 2013-10-09 14:13:44.750 282 12665.77 297.70 54775.25 88888.00 2013-10-09 14:13:44.875 282 12665.73 297.77 54775.32 88888.00 2013-10-09 14:13:45.000 282 12665.70 297.77 54775.35 88888.00 2013-10-09 14:13:45.125 282 12665.67 297.77 54775.38 88888.00 2013-10-09 14:13:45.250 282 12665.67 297.80 54775.43 88888.00 2013-10-09 14:13:45.375 282 12665.67 297.85 54775.43 88888.00 2013-10-09 14:13:45.500 282 12665.60 297.85 54775.43 88888.00 2013-10-09 14:13:45.625 282 12665.60 297.90 54775.53 88888.00 2013-10-09 14:13:45.750 282 12665.62 297.93 54775.55 88888.00 2013-10-09 14:13:45.875 282 12665.60 297.98 54775.57 88888.00 2013-10-09 14:13:46.000 282 12665.60 298.05 54775.60 88888.00 2013-10-09 14:13:46.125 282 12665.55 298.05 54775.62 88888.00 2013-10-09 14:13:46.250 282 12665.50 298.05 54775.62 88888.00 2013-10-09 14:13:46.375 282 12665.52 298.10 54775.70 88888.00 2013-10-09 14:13:46.500 282 12665.48 298.15 54775.72 88888.00 2013-10-09 14:13:46.625 282 12665.40 298.20 54775.78 88888.00 2013-10-09 14:13:46.750 282 12665.38 298.23 54775.82 88888.00 2013-10-09 14:13:46.875 282 12665.38 298.27 54775.88 88888.00 2013-10-09 14:13:47.000 282 12665.33 298.30 54775.90 88888.00 2013-10-09 14:13:47.125 282 12665.38 298.35 54775.93 88888.00 2013-10-09 14:13:47.250 282 12665.38 298.38 54776.00 88888.00 2013-10-09 14:13:47.375 282 12665.40 298.43 54776.00 88888.00 2013-10-09 14:13:47.500 282 12665.27 298.48 54776.03 88888.00 2013-10-09 14:13:47.625 282 12665.27 298.48 54776.05 88888.00 2013-10-09 14:13:47.750 282 12665.35 298.55 54776.10 88888.00 2013-10-09 14:13:47.875 282 12665.30 298.60 54776.10 88888.00 2013-10-09 14:13:48.000 282 12665.20 298.68 54776.12 88888.00 2013-10-09 14:13:48.125 282 12665.20 298.68 54776.15 88888.00 2013-10-09 14:13:48.250 282 12665.23 298.75 54776.15 88888.00 2013-10-09 14:13:48.375 282 12665.30 298.77 54776.20 88888.00 2013-10-09 14:13:48.500 282 12665.33 298.82 54776.22 88888.00 2013-10-09 14:13:48.625 282 12665.33 298.88 54776.25 88888.00 2013-10-09 14:13:48.750 282 12665.33 298.98 54776.28 88888.00 2013-10-09 14:13:48.875 282 12665.38 299.05 54776.30 88888.00 2013-10-09 14:13:49.000 282 12665.38 299.07 54776.28 88888.00 2013-10-09 14:13:49.125 282 12665.35 299.10 54776.30 88888.00 2013-10-09 14:13:49.250 282 12665.30 299.15 54776.32 88888.00 2013-10-09 14:13:49.375 282 12665.30 299.20 54776.35 88888.00 2013-10-09 14:13:49.500 282 12665.25 299.25 54776.38 88888.00 2013-10-09 14:13:49.625 282 12665.30 299.30 54776.40 88888.00 2013-10-09 14:13:49.750 282 12665.35 299.35 54776.43 88888.00 2013-10-09 14:13:49.875 282 12665.38 299.40 54776.43 88888.00 2013-10-09 14:13:50.000 282 12665.35 299.43 54776.43 88888.00 2013-10-09 14:13:50.125 282 12665.33 299.48 54776.45 88888.00 2013-10-09 14:13:50.250 282 12665.35 299.50 54776.50 88888.00 2013-10-09 14:13:50.375 282 12665.48 299.57 54776.53 88888.00 2013-10-09 14:13:50.500 282 12665.50 299.62 54776.55 88888.00 2013-10-09 14:13:50.625 282 12665.45 299.65 54776.55 88888.00 2013-10-09 14:13:50.750 282 12665.48 299.68 54776.55 88888.00 2013-10-09 14:13:50.875 282 12665.52 299.75 54776.57 88888.00 2013-10-09 14:13:51.000 282 12665.52 299.75 54776.57 88888.00 2013-10-09 14:13:51.125 282 12665.55 299.80 54776.62 88888.00 2013-10-09 14:13:51.250 282 12665.55 299.82 54776.65 88888.00 2013-10-09 14:13:51.375 282 12665.62 299.82 54776.68 88888.00 2013-10-09 14:13:51.500 282 12665.70 299.90 54776.68 88888.00 2013-10-09 14:13:51.625 282 12665.65 299.93 54776.68 88888.00 2013-10-09 14:13:51.750 282 12665.73 300.15 54776.60 88888.00 2013-10-09 14:13:51.875 282 12665.73 300.15 54776.62 88888.00 2013-10-09 14:13:52.000 282 12665.83 300.20 54776.65 88888.00 2013-10-09 14:13:52.125 282 12665.95 300.20 54776.65 88888.00 2013-10-09 14:13:52.250 282 12665.95 300.18 54776.70 88888.00 2013-10-09 14:13:52.375 282 12665.98 300.18 54776.70 88888.00 2013-10-09 14:13:52.500 282 12666.00 300.18 54776.70 88888.00 2013-10-09 14:13:52.625 282 12666.05 300.18 54776.70 88888.00 2013-10-09 14:13:52.750 282 12665.98 299.95 54776.80 88888.00 2013-10-09 14:13:52.875 282 12666.00 299.95 54776.82 88888.00 2013-10-09 14:13:53.000 282 12665.95 299.98 54776.80 88888.00 2013-10-09 14:13:53.125 282 12665.88 299.95 54776.82 88888.00 2013-10-09 14:13:53.250 282 12665.88 299.90 54776.85 88888.00 2013-10-09 14:13:53.375 282 12665.92 299.90 54776.88 88888.00 2013-10-09 14:13:53.500 282 12665.92 299.90 54776.88 88888.00 2013-10-09 14:13:53.625 282 12665.98 299.90 54776.88 88888.00 2013-10-09 14:13:53.750 282 12666.05 299.88 54776.88 88888.00 2013-10-09 14:13:53.875 282 12666.02 299.88 54776.88 88888.00 2013-10-09 14:13:54.000 282 12666.05 299.85 54776.93 88888.00 2013-10-09 14:13:54.125 282 12666.05 299.88 54776.95 88888.00 2013-10-09 14:13:54.250 282 12666.00 299.88 54776.95 88888.00 2013-10-09 14:13:54.375 282 12666.08 299.90 54777.00 88888.00 2013-10-09 14:13:54.500 282 12666.20 299.93 54777.00 88888.00 2013-10-09 14:13:54.625 282 12666.25 299.90 54777.00 88888.00 2013-10-09 14:13:54.750 282 12666.25 299.85 54777.03 88888.00 2013-10-09 14:13:54.875 282 12666.38 299.82 54777.03 88888.00 2013-10-09 14:13:55.000 282 12666.45 299.85 54777.07 88888.00 2013-10-09 14:13:55.125 282 12666.48 299.80 54777.10 88888.00 2013-10-09 14:13:55.250 282 12666.42 299.75 54777.10 88888.00 2013-10-09 14:13:55.375 282 12666.40 299.77 54777.10 88888.00 2013-10-09 14:13:55.500 282 12666.45 299.82 54777.12 88888.00 2013-10-09 14:13:55.625 282 12666.50 299.82 54777.15 88888.00 2013-10-09 14:13:55.750 282 12666.58 299.82 54777.15 88888.00 2013-10-09 14:13:55.875 282 12666.60 299.82 54777.18 88888.00 2013-10-09 14:13:56.000 282 12666.55 299.82 54777.22 88888.00 2013-10-09 14:13:56.125 282 12666.60 299.80 54777.22 88888.00 2013-10-09 14:13:56.250 282 12666.58 299.75 54777.20 88888.00 2013-10-09 14:13:56.375 282 12666.60 299.80 54777.22 88888.00 2013-10-09 14:13:56.500 282 12666.67 299.80 54777.28 88888.00 2013-10-09 14:13:56.625 282 12666.67 299.80 54777.28 88888.00 2013-10-09 14:13:56.750 282 12666.65 299.77 54777.30 88888.00 2013-10-09 14:13:56.875 282 12666.65 299.73 54777.30 88888.00 2013-10-09 14:13:57.000 282 12666.67 299.73 54777.30 88888.00 2013-10-09 14:13:57.125 282 12666.73 299.73 54777.35 88888.00 2013-10-09 14:13:57.250 282 12666.75 299.68 54777.38 88888.00 2013-10-09 14:13:57.375 282 12666.77 299.65 54777.38 88888.00 2013-10-09 14:13:57.500 282 12666.75 299.60 54777.40 88888.00 2013-10-09 14:13:57.625 282 12666.70 299.55 54777.43 88888.00 2013-10-09 14:13:57.750 282 12666.65 299.52 54777.45 88888.00 2013-10-09 14:13:57.875 282 12666.70 299.48 54777.47 88888.00 2013-10-09 14:13:58.000 282 12666.73 299.45 54777.47 88888.00 2013-10-09 14:13:58.125 282 12666.67 299.38 54777.47 88888.00 2013-10-09 14:13:58.250 282 12666.67 299.30 54777.50 88888.00 2013-10-09 14:13:58.375 282 12666.77 299.25 54777.53 88888.00 2013-10-09 14:13:58.500 282 12666.83 299.23 54777.55 88888.00 2013-10-09 14:13:58.625 282 12666.83 299.18 54777.55 88888.00 2013-10-09 14:13:58.750 282 12666.85 299.12 54777.57 88888.00 2013-10-09 14:13:58.875 282 12666.85 299.10 54777.57 88888.00 2013-10-09 14:13:59.000 282 12666.88 299.02 54777.60 88888.00 2013-10-09 14:13:59.125 282 12666.83 298.95 54777.62 88888.00 2013-10-09 14:13:59.250 282 12666.73 298.90 54777.68 88888.00 2013-10-09 14:13:59.375 282 12666.73 298.88 54777.68 88888.00 2013-10-09 14:13:59.500 282 12666.75 298.82 54777.68 88888.00 2013-10-09 14:13:59.625 282 12666.83 298.77 54777.70 88888.00 2013-10-09 14:13:59.750 282 12666.88 298.77 54777.72 88888.00 2013-10-09 14:13:59.875 282 12666.90 298.77 54777.78 88888.00 2013-10-09 14:14:00.000 282 12666.80 298.73 54777.78 88888.00 2013-10-09 14:14:00.125 282 12666.83 298.73 54777.82 88888.00 2013-10-09 14:14:00.250 282 12666.85 298.65 54777.82 88888.00 2013-10-09 14:14:00.375 282 12666.88 298.62 54777.82 88888.00 2013-10-09 14:14:00.500 282 12666.90 298.62 54777.82 88888.00 2013-10-09 14:14:00.625 282 12666.88 298.55 54777.85 88888.00 2013-10-09 14:14:00.750 282 12666.88 298.52 54777.88 88888.00 2013-10-09 14:14:00.875 282 12666.88 298.50 54777.90 88888.00 2013-10-09 14:14:01.000 282 12666.92 298.43 54777.90 88888.00 2013-10-09 14:14:01.125 282 12666.98 298.38 54777.93 88888.00 2013-10-09 14:14:01.250 282 12666.90 298.38 54777.93 88888.00 2013-10-09 14:14:01.375 282 12666.92 298.40 54777.95 88888.00 2013-10-09 14:14:01.500 282 12666.98 298.35 54777.95 88888.00 2013-10-09 14:14:01.625 282 12667.08 298.30 54777.97 88888.00 2013-10-09 14:14:01.750 282 12667.10 298.27 54778.03 88888.00 2013-10-09 14:14:01.875 282 12667.05 298.27 54778.05 88888.00 2013-10-09 14:14:02.000 282 12667.08 298.27 54778.05 88888.00 2013-10-09 14:14:02.125 282 12667.12 298.27 54778.07 88888.00 2013-10-09 14:14:02.250 282 12667.15 298.27 54778.10 88888.00 2013-10-09 14:14:02.375 282 12667.17 298.23 54778.10 88888.00 2013-10-09 14:14:02.500 282 12667.12 298.20 54778.10 88888.00 2013-10-09 14:14:02.625 282 12667.08 298.18 54778.12 88888.00 2013-10-09 14:14:02.750 282 12667.15 298.12 54778.12 88888.00 2013-10-09 14:14:02.875 282 12667.17 298.18 54778.18 88888.00 2013-10-09 14:14:03.000 282 12667.12 298.15 54778.20 88888.00 2013-10-09 14:14:03.125 282 12667.10 298.07 54778.22 88888.00 2013-10-09 14:14:03.250 282 12667.12 298.05 54778.22 88888.00 2013-10-09 14:14:03.375 282 12667.20 298.05 54778.25 88888.00 2013-10-09 14:14:03.500 282 12667.23 298.05 54778.28 88888.00 2013-10-09 14:14:03.625 282 12667.17 298.02 54778.28 88888.00 2013-10-09 14:14:03.750 282 12667.20 298.00 54778.32 88888.00 2013-10-09 14:14:03.875 282 12667.27 297.98 54778.32 88888.00 2013-10-09 14:14:04.000 282 12667.33 297.93 54778.32 88888.00 2013-10-09 14:14:04.125 282 12667.27 297.90 54778.35 88888.00 2013-10-09 14:14:04.250 282 12667.30 297.88 54778.38 88888.00 2013-10-09 14:14:04.375 282 12667.35 297.88 54778.35 88888.00 2013-10-09 14:14:04.500 282 12667.30 297.82 54778.35 88888.00 2013-10-09 14:14:04.625 282 12667.27 297.80 54778.38 88888.00 2013-10-09 14:14:04.750 282 12667.33 297.80 54778.40 88888.00 2013-10-09 14:14:04.875 282 12667.38 297.77 54778.40 88888.00 2013-10-09 14:14:05.000 282 12667.33 297.75 54778.43 88888.00 2013-10-09 14:14:05.125 282 12667.35 297.68 54778.43 88888.00 2013-10-09 14:14:05.250 282 12667.40 297.62 54778.43 88888.00 2013-10-09 14:14:05.375 282 12667.45 297.60 54778.45 88888.00 2013-10-09 14:14:05.500 282 12667.50 297.57 54778.47 88888.00 2013-10-09 14:14:05.625 282 12667.52 297.55 54778.47 88888.00 2013-10-09 14:14:05.750 282 12667.55 297.55 54778.55 88888.00 2013-10-09 14:14:05.875 282 12667.52 297.50 54778.55 88888.00 2013-10-09 14:14:06.000 282 12667.48 297.43 54778.53 88888.00 2013-10-09 14:14:06.125 282 12667.52 297.38 54778.57 88888.00 2013-10-09 14:14:06.250 282 12667.55 297.27 54778.60 88888.00 2013-10-09 14:14:06.375 282 12667.55 297.25 54778.57 88888.00 2013-10-09 14:14:06.500 282 12667.55 297.20 54778.57 88888.00 2013-10-09 14:14:06.625 282 12667.52 297.18 54778.60 88888.00 2013-10-09 14:14:06.750 282 12667.52 297.15 54778.65 88888.00 2013-10-09 14:14:06.875 282 12667.55 297.07 54778.68 88888.00 2013-10-09 14:14:07.000 282 12667.58 297.02 54778.65 88888.00 2013-10-09 14:14:07.125 282 12667.62 297.02 54778.68 88888.00 2013-10-09 14:14:07.250 282 12667.65 296.95 54778.70 88888.00 2013-10-09 14:14:07.375 282 12667.65 296.93 54778.68 88888.00 2013-10-09 14:14:07.500 282 12667.70 296.90 54778.70 88888.00 2013-10-09 14:14:07.625 282 12667.83 296.88 54778.72 88888.00 2013-10-09 14:14:07.750 282 12667.85 296.85 54778.78 88888.00 2013-10-09 14:14:07.875 282 12667.85 296.82 54778.78 88888.00 2013-10-09 14:14:08.000 282 12667.83 296.82 54778.78 88888.00 2013-10-09 14:14:08.125 282 12667.88 296.80 54778.75 88888.00 2013-10-09 14:14:08.250 282 12667.85 296.77 54778.78 88888.00 2013-10-09 14:14:08.375 282 12667.90 296.75 54778.80 88888.00 2013-10-09 14:14:08.500 282 12667.95 296.75 54778.80 88888.00 2013-10-09 14:14:08.625 282 12667.98 296.73 54778.82 88888.00 2013-10-09 14:14:08.750 282 12668.00 296.70 54778.82 88888.00 2013-10-09 14:14:08.875 282 12668.08 296.70 54778.85 88888.00 2013-10-09 14:14:09.000 282 12668.10 296.70 54778.85 88888.00 2013-10-09 14:14:09.125 282 12668.10 296.70 54778.88 88888.00 2013-10-09 14:14:09.250 282 12668.15 296.68 54778.90 88888.00 2013-10-09 14:14:09.375 282 12668.17 296.68 54778.88 88888.00 2013-10-09 14:14:09.500 282 12668.23 296.68 54778.90 88888.00 2013-10-09 14:14:09.625 282 12668.30 296.68 54778.90 88888.00 2013-10-09 14:14:09.750 282 12668.35 296.68 54778.95 88888.00 2013-10-09 14:14:09.875 282 12668.33 296.68 54778.93 88888.00 2013-10-09 14:14:10.000 282 12668.27 296.65 54778.93 88888.00 2013-10-09 14:14:10.125 282 12668.25 296.65 54778.97 88888.00 2013-10-09 14:14:10.250 282 12668.30 296.68 54779.00 88888.00 2013-10-09 14:14:10.375 282 12668.38 296.68 54779.00 88888.00 2013-10-09 14:14:10.500 282 12668.30 296.65 54779.00 88888.00 2013-10-09 14:14:10.625 282 12668.23 296.62 54779.03 88888.00 2013-10-09 14:14:10.750 282 12668.25 296.62 54779.03 88888.00 2013-10-09 14:14:10.875 282 12668.33 296.65 54779.07 88888.00 2013-10-09 14:14:11.000 282 12668.33 296.68 54779.07 88888.00 2013-10-09 14:14:11.125 282 12668.30 296.65 54779.05 88888.00 2013-10-09 14:14:11.250 282 12668.23 296.62 54779.07 88888.00 2013-10-09 14:14:11.375 282 12668.30 296.62 54779.10 88888.00 2013-10-09 14:14:11.500 282 12668.35 296.65 54779.10 88888.00 2013-10-09 14:14:11.625 282 12668.40 296.65 54779.15 88888.00 2013-10-09 14:14:11.750 282 12668.35 296.65 54779.15 88888.00 2013-10-09 14:14:11.875 282 12668.27 296.62 54779.18 88888.00 2013-10-09 14:14:12.000 282 12668.20 296.60 54779.18 88888.00 2013-10-09 14:14:12.125 282 12668.20 296.62 54779.20 88888.00 2013-10-09 14:14:12.250 282 12668.17 296.57 54779.22 88888.00 2013-10-09 14:14:12.375 282 12668.15 296.55 54779.22 88888.00 2013-10-09 14:14:12.500 282 12668.15 296.55 54779.22 88888.00 2013-10-09 14:14:12.625 282 12668.17 296.57 54779.25 88888.00 2013-10-09 14:14:12.750 282 12668.12 296.60 54779.28 88888.00 2013-10-09 14:14:12.875 282 12668.08 296.60 54779.30 88888.00 2013-10-09 14:14:13.000 282 12668.05 296.60 54779.30 88888.00 2013-10-09 14:14:13.125 282 12668.02 296.57 54779.35 88888.00 2013-10-09 14:14:13.250 282 12667.92 296.55 54779.40 88888.00 2013-10-09 14:14:13.375 282 12667.92 296.55 54779.43 88888.00 2013-10-09 14:14:13.500 282 12667.88 296.52 54779.47 88888.00 2013-10-09 14:14:13.625 282 12667.90 296.52 54779.47 88888.00 2013-10-09 14:14:13.750 282 12667.88 296.50 54779.53 88888.00 2013-10-09 14:14:13.875 282 12667.80 296.48 54779.53 88888.00 2013-10-09 14:14:14.000 282 12667.73 296.48 54779.53 88888.00 2013-10-09 14:14:14.125 282 12667.73 296.45 54779.55 88888.00 2013-10-09 14:14:14.250 282 12667.70 296.35 54779.60 88888.00 2013-10-09 14:14:14.375 282 12667.65 296.35 54779.62 88888.00 2013-10-09 14:14:14.500 282 12667.62 296.32 54779.65 88888.00 2013-10-09 14:14:14.625 282 12667.60 296.32 54779.68 88888.00 2013-10-09 14:14:14.750 282 12667.60 296.30 54779.70 88888.00 2013-10-09 14:14:14.875 282 12667.58 296.30 54779.72 88888.00 2013-10-09 14:14:15.000 282 12667.50 296.27 54779.75 88888.00 2013-10-09 14:14:15.125 282 12667.42 296.25 54779.78 88888.00 2013-10-09 14:14:15.250 282 12667.33 296.23 54779.80 88888.00 2013-10-09 14:14:15.375 282 12667.33 296.20 54779.80 88888.00 2013-10-09 14:14:15.500 282 12667.30 296.18 54779.85 88888.00 2013-10-09 14:14:15.625 282 12667.27 296.12 54779.88 88888.00 2013-10-09 14:14:15.750 282 12667.23 296.10 54779.90 88888.00 2013-10-09 14:14:15.875 282 12667.20 296.05 54779.95 88888.00 2013-10-09 14:14:16.000 282 12667.08 296.07 54780.00 88888.00 2013-10-09 14:14:16.125 282 12666.92 296.05 54780.03 88888.00 2013-10-09 14:14:16.250 282 12666.75 296.02 54780.00 88888.00 2013-10-09 14:14:16.375 282 12666.67 296.00 54780.05 88888.00 2013-10-09 14:14:16.500 282 12666.67 296.00 54780.07 88888.00 2013-10-09 14:14:16.625 282 12666.62 296.02 54780.12 88888.00 2013-10-09 14:14:16.750 282 12666.52 296.00 54780.12 88888.00 2013-10-09 14:14:16.875 282 12666.48 295.98 54780.18 88888.00 2013-10-09 14:14:17.000 282 12666.42 295.98 54780.20 88888.00 2013-10-09 14:14:17.125 282 12666.33 295.98 54780.25 88888.00 2013-10-09 14:14:17.250 282 12666.17 295.90 54780.32 88888.00 2013-10-09 14:14:17.375 282 12666.10 295.90 54780.35 88888.00 2013-10-09 14:14:17.500 282 12666.00 295.88 54780.38 88888.00 2013-10-09 14:14:17.625 282 12665.95 295.88 54780.40 88888.00 2013-10-09 14:14:17.750 282 12665.83 295.85 54780.40 88888.00 2013-10-09 14:14:17.875 282 12665.73 295.82 54780.47 88888.00 2013-10-09 14:14:18.000 282 12665.65 295.77 54780.53 88888.00 2013-10-09 14:14:18.125 282 12665.60 295.73 54780.53 88888.00 2013-10-09 14:14:18.250 282 12665.58 295.70 54780.57 88888.00 2013-10-09 14:14:18.375 282 12665.52 295.65 54780.57 88888.00 2013-10-09 14:14:18.500 282 12665.40 295.62 54780.62 88888.00 2013-10-09 14:14:18.625 282 12665.35 295.57 54780.68 88888.00 2013-10-09 14:14:18.750 282 12665.38 295.55 54780.72 88888.00 2013-10-09 14:14:18.875 282 12665.33 295.55 54780.75 88888.00 2013-10-09 14:14:19.000 282 12665.17 295.48 54780.78 88888.00 2013-10-09 14:14:19.125 282 12665.12 295.43 54780.78 88888.00 2013-10-09 14:14:19.250 282 12665.00 295.40 54780.82 88888.00 2013-10-09 14:14:19.375 282 12664.95 295.40 54780.85 88888.00 2013-10-09 14:14:19.500 282 12664.88 295.38 54780.90 88888.00 2013-10-09 14:14:19.625 282 12664.83 295.32 54780.93 88888.00 2013-10-09 14:14:19.750 282 12664.80 295.30 54780.93 88888.00 2013-10-09 14:14:19.875 282 12664.77 295.25 54780.97 88888.00 2013-10-09 14:14:20.000 282 12664.77 295.20 54780.97 88888.00 2013-10-09 14:14:20.125 282 12664.70 295.20 54781.00 88888.00 2013-10-09 14:14:20.250 282 12664.55 295.18 54781.03 88888.00 2013-10-09 14:14:20.375 282 12664.45 295.15 54781.07 88888.00 2013-10-09 14:14:20.500 282 12664.42 295.12 54781.07 88888.00 2013-10-09 14:14:20.625 282 12664.40 295.10 54781.10 88888.00 2013-10-09 14:14:20.750 282 12664.35 295.07 54781.15 88888.00 2013-10-09 14:14:20.875 282 12664.27 295.05 54781.20 88888.00 2013-10-09 14:14:21.000 282 12664.17 295.07 54781.22 88888.00 2013-10-09 14:14:21.125 282 12664.10 295.07 54781.25 88888.00 2013-10-09 14:14:21.250 282 12664.00 295.05 54781.30 88888.00 2013-10-09 14:14:21.375 282 12664.00 295.02 54781.30 88888.00 2013-10-09 14:14:21.500 282 12664.00 295.00 54781.35 88888.00 2013-10-09 14:14:21.625 282 12663.95 295.00 54781.35 88888.00 2013-10-09 14:14:21.750 282 12663.90 294.98 54781.38 88888.00 2013-10-09 14:14:21.875 282 12663.85 294.95 54781.38 88888.00 2013-10-09 14:14:22.000 282 12663.80 294.93 54781.38 88888.00 2013-10-09 14:14:22.125 282 12663.73 294.90 54781.38 88888.00 2013-10-09 14:14:22.250 282 12663.62 294.85 54781.43 88888.00 2013-10-09 14:14:22.375 282 12663.62 294.88 54781.47 88888.00 2013-10-09 14:14:22.500 282 12663.62 294.88 54781.47 88888.00 2013-10-09 14:14:22.625 282 12663.60 294.82 54781.47 88888.00 2013-10-09 14:14:22.750 282 12663.62 294.80 54781.50 88888.00 2013-10-09 14:14:22.875 282 12663.62 294.82 54781.50 88888.00 2013-10-09 14:14:23.000 282 12663.58 294.80 54781.47 88888.00 2013-10-09 14:14:23.125 282 12663.62 294.82 54781.53 88888.00 2013-10-09 14:14:23.250 282 12663.58 294.80 54781.55 88888.00 2013-10-09 14:14:23.375 282 12663.60 294.82 54781.55 88888.00 2013-10-09 14:14:23.500 282 12663.52 294.80 54781.57 88888.00 2013-10-09 14:14:23.625 282 12663.48 294.82 54781.60 88888.00 2013-10-09 14:14:23.750 282 12663.42 294.80 54781.62 88888.00 2013-10-09 14:14:23.875 282 12663.38 294.82 54781.62 88888.00 2013-10-09 14:14:24.000 282 12663.30 294.80 54781.65 88888.00 2013-10-09 14:14:24.125 282 12663.25 294.80 54781.65 88888.00 2013-10-09 14:14:24.250 282 12663.20 294.82 54781.65 88888.00 2013-10-09 14:14:24.375 282 12663.20 294.85 54781.68 88888.00 2013-10-09 14:14:24.500 282 12663.12 294.82 54781.70 88888.00 2013-10-09 14:14:24.625 282 12663.05 294.80 54781.70 88888.00 2013-10-09 14:14:24.750 282 12663.02 294.80 54781.70 88888.00 2013-10-09 14:14:24.875 282 12662.98 294.77 54781.72 88888.00 2013-10-09 14:14:25.000 282 12662.92 294.75 54781.75 88888.00 2013-10-09 14:14:25.125 282 12662.92 294.73 54781.75 88888.00 2013-10-09 14:14:25.250 282 12662.90 294.73 54781.80 88888.00 2013-10-09 14:14:25.375 282 12662.85 294.70 54781.80 88888.00 2013-10-09 14:14:25.500 282 12662.80 294.65 54781.78 88888.00 2013-10-09 14:14:25.625 282 12662.83 294.65 54781.82 88888.00 2013-10-09 14:14:25.750 282 12662.83 294.62 54781.82 88888.00 2013-10-09 14:14:25.875 282 12662.80 294.60 54781.82 88888.00 2013-10-09 14:14:26.000 282 12662.73 294.55 54781.82 88888.00 2013-10-09 14:14:26.125 282 12662.70 294.52 54781.85 88888.00 2013-10-09 14:14:26.250 282 12662.60 294.50 54781.88 88888.00 2013-10-09 14:14:26.375 282 12662.52 294.50 54781.85 88888.00 2013-10-09 14:14:26.500 282 12662.50 294.48 54781.90 88888.00 2013-10-09 14:14:26.625 282 12662.45 294.45 54781.88 88888.00 2013-10-09 14:14:26.750 282 12662.38 294.38 54781.90 88888.00 2013-10-09 14:14:26.875 282 12662.35 294.38 54781.90 88888.00 2013-10-09 14:14:27.000 282 12662.27 294.30 54781.88 88888.00 2013-10-09 14:14:27.125 282 12662.20 294.23 54781.93 88888.00 2013-10-09 14:14:27.250 282 12662.12 294.15 54781.95 88888.00 2013-10-09 14:14:27.375 282 12662.10 294.12 54781.97 88888.00 2013-10-09 14:14:27.500 282 12662.08 294.07 54781.95 88888.00 2013-10-09 14:14:27.625 282 12661.95 294.02 54781.95 88888.00 2013-10-09 14:14:27.750 282 12661.92 293.98 54781.95 88888.00 2013-10-09 14:14:27.875 282 12661.95 293.90 54782.00 88888.00 2013-10-09 14:14:28.000 282 12661.88 293.90 54782.00 88888.00 2013-10-09 14:14:28.125 282 12661.80 293.85 54782.05 88888.00 2013-10-09 14:14:28.250 282 12661.75 293.77 54782.00 88888.00 2013-10-09 14:14:28.375 282 12661.70 293.70 54781.97 88888.00 2013-10-09 14:14:28.500 282 12661.67 293.68 54782.03 88888.00 2013-10-09 14:14:28.625 282 12661.58 293.65 54782.05 88888.00 2013-10-09 14:14:28.750 282 12661.55 293.62 54782.07 88888.00 2013-10-09 14:14:28.875 282 12661.55 293.62 54782.07 88888.00 2013-10-09 14:14:29.000 282 12661.52 293.57 54782.05 88888.00 2013-10-09 14:14:29.125 282 12661.48 293.52 54782.05 88888.00 2013-10-09 14:14:29.250 282 12661.35 293.50 54782.05 88888.00 2013-10-09 14:14:29.375 282 12661.33 293.48 54782.07 88888.00 2013-10-09 14:14:29.500 282 12661.33 293.48 54782.10 88888.00 2013-10-09 14:14:29.625 282 12661.33 293.48 54782.10 88888.00 2013-10-09 14:14:29.750 282 12661.23 293.40 54782.07 88888.00 2013-10-09 14:14:29.875 282 12661.20 293.35 54782.07 88888.00 2013-10-09 14:14:30.000 282 12661.20 293.35 54782.07 88888.00 2013-10-09 14:14:30.125 282 12661.15 293.35 54782.10 88888.00 2013-10-09 14:14:30.250 282 12661.02 293.30 54782.12 88888.00 2013-10-09 14:14:30.375 282 12660.98 293.32 54782.12 88888.00 2013-10-09 14:14:30.500 282 12660.92 293.32 54782.12 88888.00 2013-10-09 14:14:30.625 282 12660.85 293.27 54782.12 88888.00 2013-10-09 14:14:30.750 282 12660.80 293.25 54782.15 88888.00 2013-10-09 14:14:30.875 282 12660.83 293.20 54782.15 88888.00 2013-10-09 14:14:31.000 282 12660.77 293.15 54782.15 88888.00 2013-10-09 14:14:31.125 282 12660.70 293.10 54782.15 88888.00 2013-10-09 14:14:31.250 282 12660.65 293.02 54782.12 88888.00 2013-10-09 14:14:31.375 282 12660.62 293.00 54782.15 88888.00 2013-10-09 14:14:31.500 282 12660.55 292.95 54782.12 88888.00 2013-10-09 14:14:31.625 282 12660.55 292.90 54782.15 88888.00 2013-10-09 14:14:31.750 282 12660.48 292.90 54782.12 88888.00 2013-10-09 14:14:31.875 282 12660.40 292.88 54782.15 88888.00 2013-10-09 14:14:32.000 282 12660.38 292.80 54782.15 88888.00 2013-10-09 14:14:32.125 282 12660.35 292.75 54782.15 88888.00 2013-10-09 14:14:32.250 282 12660.27 292.68 54782.15 88888.00 2013-10-09 14:14:32.375 282 12660.25 292.60 54782.15 88888.00 2013-10-09 14:14:32.500 282 12660.23 292.55 54782.15 88888.00 2013-10-09 14:14:32.625 282 12660.15 292.50 54782.18 88888.00 2013-10-09 14:14:32.750 282 12660.12 292.50 54782.18 88888.00 2013-10-09 14:14:32.875 282 12660.10 292.48 54782.18 88888.00 2013-10-09 14:14:33.000 282 12660.05 292.43 54782.15 88888.00 2013-10-09 14:14:33.125 282 12659.98 292.43 54782.15 88888.00 2013-10-09 14:14:33.250 282 12659.92 292.35 54782.18 88888.00 2013-10-09 14:14:33.375 282 12659.92 292.27 54782.18 88888.00 2013-10-09 14:14:33.500 282 12659.83 292.18 54782.18 88888.00 2013-10-09 14:14:33.625 282 12659.75 292.18 54782.18 88888.00 2013-10-09 14:14:33.750 282 12659.73 292.15 54782.20 88888.00 2013-10-09 14:14:33.875 282 12659.75 292.10 54782.20 88888.00 2013-10-09 14:14:34.000 282 12659.70 292.05 54782.18 88888.00 2013-10-09 14:14:34.125 282 12659.60 292.02 54782.18 88888.00 2013-10-09 14:14:34.250 282 12659.48 291.98 54782.20 88888.00 2013-10-09 14:14:34.375 282 12659.45 291.95 54782.20 88888.00 2013-10-09 14:14:34.500 282 12659.40 291.90 54782.20 88888.00 2013-10-09 14:14:34.625 282 12659.38 291.82 54782.20 88888.00 2013-10-09 14:14:34.750 282 12659.38 291.77 54782.18 88888.00 2013-10-09 14:14:34.875 282 12659.35 291.75 54782.18 88888.00 2013-10-09 14:14:35.000 282 12659.30 291.73 54782.18 88888.00 2013-10-09 14:14:35.125 282 12659.33 291.65 54782.18 88888.00 2013-10-09 14:14:35.250 282 12659.33 291.60 54782.15 88888.00 2013-10-09 14:14:35.375 282 12659.38 291.60 54782.15 88888.00 2013-10-09 14:14:35.500 282 12659.33 291.55 54782.18 88888.00 2013-10-09 14:14:35.625 282 12659.20 291.50 54782.12 88888.00 2013-10-09 14:14:35.750 282 12659.12 291.48 54782.12 88888.00 2013-10-09 14:14:35.875 282 12659.12 291.45 54782.10 88888.00 2013-10-09 14:14:36.000 282 12659.12 291.40 54782.12 88888.00 2013-10-09 14:14:36.125 282 12659.12 291.32 54782.12 88888.00 2013-10-09 14:14:36.250 282 12659.15 291.30 54782.12 88888.00 2013-10-09 14:14:36.375 282 12659.20 291.30 54782.10 88888.00 2013-10-09 14:14:36.500 282 12659.17 291.25 54782.07 88888.00 2013-10-09 14:14:36.625 282 12659.15 291.23 54782.10 88888.00 2013-10-09 14:14:36.750 282 12659.10 291.18 54782.07 88888.00 2013-10-09 14:14:36.875 282 12659.10 291.15 54782.10 88888.00 2013-10-09 14:14:37.000 282 12659.05 291.12 54782.10 88888.00 2013-10-09 14:14:37.125 282 12659.02 291.07 54782.07 88888.00 2013-10-09 14:14:37.250 282 12658.98 291.07 54782.12 88888.00 2013-10-09 14:14:37.375 282 12659.00 291.05 54782.10 88888.00 2013-10-09 14:14:37.500 282 12659.05 291.00 54782.07 88888.00 2013-10-09 14:14:37.625 282 12659.05 290.95 54782.07 88888.00 2013-10-09 14:14:37.750 282 12659.02 290.98 54782.05 88888.00 2013-10-09 14:14:37.875 282 12659.02 290.95 54782.05 88888.00 2013-10-09 14:14:38.000 282 12659.02 290.90 54782.03 88888.00 2013-10-09 14:14:38.125 282 12658.92 290.85 54782.03 88888.00 2013-10-09 14:14:38.250 282 12658.95 290.82 54782.05 88888.00 2013-10-09 14:14:38.375 282 12659.00 290.82 54782.05 88888.00 2013-10-09 14:14:38.500 282 12658.95 290.80 54782.05 88888.00 2013-10-09 14:14:38.625 282 12658.95 290.75 54782.05 88888.00 2013-10-09 14:14:38.750 282 12658.95 290.68 54782.05 88888.00 2013-10-09 14:14:38.875 282 12658.95 290.62 54782.05 88888.00 2013-10-09 14:14:39.000 282 12658.95 290.57 54782.03 88888.00 2013-10-09 14:14:39.125 282 12658.95 290.52 54782.00 88888.00 2013-10-09 14:14:39.250 282 12658.95 290.48 54782.00 88888.00 2013-10-09 14:14:39.375 282 12658.92 290.48 54781.97 88888.00 2013-10-09 14:14:39.500 282 12658.98 290.45 54781.97 88888.00 2013-10-09 14:14:39.625 282 12658.92 290.45 54782.00 88888.00 2013-10-09 14:14:39.750 282 12658.88 290.40 54781.97 88888.00 2013-10-09 14:14:39.875 282 12658.85 290.38 54781.97 88888.00 2013-10-09 14:14:40.000 282 12658.92 290.35 54781.97 88888.00 2013-10-09 14:14:40.125 282 12658.92 290.32 54781.95 88888.00 2013-10-09 14:14:40.250 282 12658.88 290.27 54781.95 88888.00 2013-10-09 14:14:40.375 282 12658.95 290.30 54781.93 88888.00 2013-10-09 14:14:40.500 282 12658.95 290.23 54781.90 88888.00 2013-10-09 14:14:40.625 282 12658.92 290.18 54781.90 88888.00 2013-10-09 14:14:40.750 282 12658.92 290.15 54781.85 88888.00 2013-10-09 14:14:40.875 282 12658.95 290.12 54781.90 88888.00 2013-10-09 14:14:41.000 282 12658.95 290.07 54781.85 88888.00 2013-10-09 14:14:41.125 282 12658.92 290.07 54781.88 88888.00 2013-10-09 14:14:41.250 282 12658.92 290.00 54781.90 88888.00 2013-10-09 14:14:41.375 282 12658.98 289.98 54781.88 88888.00 2013-10-09 14:14:41.500 282 12658.98 289.98 54781.85 88888.00 2013-10-09 14:14:41.625 282 12658.92 289.95 54781.88 88888.00 2013-10-09 14:14:41.750 282 12658.98 289.90 54781.90 88888.00 2013-10-09 14:14:41.875 282 12658.98 289.88 54781.90 88888.00 2013-10-09 14:14:42.000 282 12658.95 289.82 54781.82 88888.00 2013-10-09 14:14:42.125 282 12658.92 289.80 54781.80 88888.00 2013-10-09 14:14:42.250 282 12658.92 289.77 54781.80 88888.00 2013-10-09 14:14:42.375 282 12658.95 289.75 54781.80 88888.00 2013-10-09 14:14:42.500 282 12658.95 289.73 54781.80 88888.00 2013-10-09 14:14:42.625 282 12658.95 289.70 54781.80 88888.00 2013-10-09 14:14:42.750 282 12658.95 289.68 54781.78 88888.00 2013-10-09 14:14:42.875 282 12658.95 289.65 54781.78 88888.00 2013-10-09 14:14:43.000 282 12658.92 289.60 54781.75 88888.00 2013-10-09 14:14:43.125 282 12658.90 289.60 54781.78 88888.00 2013-10-09 14:14:43.250 282 12658.90 289.52 54781.78 88888.00 2013-10-09 14:14:43.375 282 12658.95 289.50 54781.78 88888.00 2013-10-09 14:14:43.500 282 12658.92 289.48 54781.75 88888.00 2013-10-09 14:14:43.625 282 12658.92 289.43 54781.75 88888.00 2013-10-09 14:14:43.750 282 12658.88 289.38 54781.75 88888.00 2013-10-09 14:14:43.875 282 12658.88 289.35 54781.72 88888.00 2013-10-09 14:14:44.000 282 12658.90 289.32 54781.70 88888.00 2013-10-09 14:14:44.125 282 12658.88 289.27 54781.75 88888.00 2013-10-09 14:14:44.250 282 12658.88 289.20 54781.72 88888.00 2013-10-09 14:14:44.375 282 12658.92 289.18 54781.72 88888.00 2013-10-09 14:14:44.500 282 12658.95 289.15 54781.72 88888.00 2013-10-09 14:14:44.625 282 12658.92 289.10 54781.70 88888.00 2013-10-09 14:14:44.750 282 12658.85 289.10 54781.68 88888.00 2013-10-09 14:14:44.875 282 12658.77 289.05 54781.68 88888.00 2013-10-09 14:14:45.000 282 12658.83 289.00 54781.65 88888.00 2013-10-09 14:14:45.125 282 12658.77 288.98 54781.70 88888.00 2013-10-09 14:14:45.250 282 12658.77 288.95 54781.68 88888.00 2013-10-09 14:14:45.375 282 12658.75 288.95 54781.65 88888.00 2013-10-09 14:14:45.500 282 12658.75 288.93 54781.68 88888.00 2013-10-09 14:14:45.625 282 12658.70 288.90 54781.62 88888.00 2013-10-09 14:14:45.750 282 12658.70 288.88 54781.65 88888.00 2013-10-09 14:14:45.875 282 12658.65 288.82 54781.62 88888.00 2013-10-09 14:14:46.000 282 12658.58 288.77 54781.62 88888.00 2013-10-09 14:14:46.125 282 12658.52 288.77 54781.62 88888.00 2013-10-09 14:14:46.250 282 12658.50 288.73 54781.65 88888.00 2013-10-09 14:14:46.375 282 12658.50 288.70 54781.62 88888.00 2013-10-09 14:14:46.500 282 12658.45 288.65 54781.62 88888.00 2013-10-09 14:14:46.625 282 12658.42 288.62 54781.62 88888.00 2013-10-09 14:14:46.750 282 12658.35 288.57 54781.60 88888.00 2013-10-09 14:14:46.875 282 12658.27 288.55 54781.60 88888.00 2013-10-09 14:14:47.000 282 12658.25 288.48 54781.57 88888.00 2013-10-09 14:14:47.125 282 12658.27 288.43 54781.60 88888.00 2013-10-09 14:14:47.250 282 12658.23 288.35 54781.57 88888.00 2013-10-09 14:14:47.375 282 12658.20 288.32 54781.60 88888.00 2013-10-09 14:14:47.500 282 12658.20 288.27 54781.60 88888.00 2013-10-09 14:14:47.625 282 12658.15 288.18 54781.57 88888.00 2013-10-09 14:14:47.750 282 12658.15 288.12 54781.57 88888.00 2013-10-09 14:14:47.875 282 12658.12 288.12 54781.55 88888.00 2013-10-09 14:14:48.000 282 12658.20 288.07 54781.55 88888.00 2013-10-09 14:14:48.125 282 12658.15 288.05 54781.55 88888.00 2013-10-09 14:14:48.250 282 12658.02 287.95 54781.57 88888.00 2013-10-09 14:14:48.375 282 12657.98 287.93 54781.55 88888.00 2013-10-09 14:14:48.500 282 12657.85 287.85 54781.53 88888.00 2013-10-09 14:14:48.625 282 12657.85 287.85 54781.53 88888.00 2013-10-09 14:14:48.750 282 12657.83 287.82 54781.55 88888.00 2013-10-09 14:14:48.875 282 12657.77 287.80 54781.55 88888.00 2013-10-09 14:14:49.000 282 12657.75 287.77 54781.55 88888.00 2013-10-09 14:14:49.125 282 12657.67 287.73 54781.57 88888.00 2013-10-09 14:14:49.250 282 12657.62 287.70 54781.57 88888.00 2013-10-09 14:14:49.375 282 12657.60 287.68 54781.57 88888.00 2013-10-09 14:14:49.500 282 12657.55 287.65 54781.55 88888.00 2013-10-09 14:14:49.625 282 12657.48 287.65 54781.55 88888.00 2013-10-09 14:14:49.750 282 12657.42 287.62 54781.55 88888.00 2013-10-09 14:14:49.875 282 12657.42 287.60 54781.55 88888.00 2013-10-09 14:14:50.000 282 12657.27 287.57 54781.55 88888.00 2013-10-09 14:14:50.125 282 12657.20 287.50 54781.55 88888.00 2013-10-09 14:14:50.250 282 12657.12 287.45 54781.55 88888.00 2013-10-09 14:14:50.375 282 12657.20 287.43 54781.55 88888.00 2013-10-09 14:14:50.500 282 12657.20 287.43 54781.53 88888.00 2013-10-09 14:14:50.625 282 12657.20 287.40 54781.55 88888.00 2013-10-09 14:14:50.750 282 12657.12 287.38 54781.53 88888.00 2013-10-09 14:14:50.875 282 12657.00 287.30 54781.53 88888.00 2013-10-09 14:14:51.000 282 12656.95 287.27 54781.55 88888.00 2013-10-09 14:14:51.125 282 12656.92 287.30 54781.55 88888.00 2013-10-09 14:14:51.250 282 12656.88 287.23 54781.55 88888.00 2013-10-09 14:14:51.375 282 12656.80 287.20 54781.55 88888.00 2013-10-09 14:14:51.500 282 12656.77 287.23 54781.55 88888.00 2013-10-09 14:14:51.625 282 12656.67 287.20 54781.55 88888.00 2013-10-09 14:14:51.750 282 12656.67 287.15 54781.55 88888.00 2013-10-09 14:14:51.875 282 12656.70 287.15 54781.57 88888.00 2013-10-09 14:14:52.000 282 12656.70 287.10 54781.55 88888.00 2013-10-09 14:14:52.125 282 12656.58 287.05 54781.55 88888.00 2013-10-09 14:14:52.250 282 12656.42 287.00 54781.57 88888.00 2013-10-09 14:14:52.375 282 12656.42 286.98 54781.57 88888.00 2013-10-09 14:14:52.500 282 12656.35 286.98 54781.55 88888.00 2013-10-09 14:14:52.625 282 12656.27 286.95 54781.55 88888.00 2013-10-09 14:14:52.750 282 12656.30 286.93 54781.60 88888.00 2013-10-09 14:14:52.875 282 12656.25 286.90 54781.60 88888.00 2013-10-09 14:14:53.000 282 12656.15 286.85 54781.60 88888.00 2013-10-09 14:14:53.125 282 12656.00 286.82 54781.57 88888.00 2013-10-09 14:14:53.250 282 12655.95 286.80 54781.57 88888.00 2013-10-09 14:14:53.375 282 12655.95 286.82 54781.60 88888.00 2013-10-09 14:14:53.500 282 12655.88 286.80 54781.60 88888.00 2013-10-09 14:14:53.625 282 12655.80 286.77 54781.62 88888.00 2013-10-09 14:14:53.750 282 12655.73 286.75 54781.65 88888.00 2013-10-09 14:14:53.875 282 12655.70 286.73 54781.62 88888.00 2013-10-09 14:14:54.000 282 12655.67 286.68 54781.60 88888.00 2013-10-09 14:14:54.125 282 12655.62 286.68 54781.62 88888.00 2013-10-09 14:14:54.250 282 12655.60 286.68 54781.65 88888.00 2013-10-09 14:14:54.375 282 12655.58 286.65 54781.68 88888.00 2013-10-09 14:14:54.500 282 12655.55 286.57 54781.68 88888.00 2013-10-09 14:14:54.625 282 12655.45 286.55 54781.70 88888.00 2013-10-09 14:14:54.750 282 12655.38 286.52 54781.70 88888.00 2013-10-09 14:14:54.875 282 12655.33 286.52 54781.70 88888.00 2013-10-09 14:14:55.000 282 12655.30 286.48 54781.65 88888.00 2013-10-09 14:14:55.125 282 12655.20 286.48 54781.70 88888.00 2013-10-09 14:14:55.250 282 12655.15 286.43 54781.72 88888.00 2013-10-09 14:14:55.375 282 12655.17 286.40 54781.70 88888.00 2013-10-09 14:14:55.500 282 12655.12 286.45 54781.70 88888.00 2013-10-09 14:14:55.625 282 12655.08 286.45 54781.70 88888.00 2013-10-09 14:14:55.750 282 12654.95 286.40 54781.72 88888.00 2013-10-09 14:14:55.875 282 12654.83 286.38 54781.72 88888.00 2013-10-09 14:14:56.000 282 12654.85 286.38 54781.75 88888.00 2013-10-09 14:14:56.125 282 12654.88 286.38 54781.75 88888.00 2013-10-09 14:14:56.250 282 12654.80 286.38 54781.80 88888.00 2013-10-09 14:14:56.375 282 12654.67 286.40 54781.80 88888.00 2013-10-09 14:14:56.500 282 12654.55 286.40 54781.82 88888.00 2013-10-09 14:14:56.625 282 12654.45 286.38 54781.80 88888.00 2013-10-09 14:14:56.750 282 12654.42 286.35 54781.80 88888.00 2013-10-09 14:14:56.875 282 12654.33 286.32 54781.82 88888.00 2013-10-09 14:14:57.000 282 12654.25 286.30 54781.85 88888.00 2013-10-09 14:14:57.125 282 12654.15 286.32 54781.85 88888.00 2013-10-09 14:14:57.250 282 12654.08 286.30 54781.85 88888.00 2013-10-09 14:14:57.375 282 12654.08 286.32 54781.88 88888.00 2013-10-09 14:14:57.500 282 12653.98 286.35 54781.90 88888.00 2013-10-09 14:14:57.625 282 12653.90 286.32 54781.90 88888.00 2013-10-09 14:14:57.750 282 12653.88 286.30 54781.93 88888.00 2013-10-09 14:14:57.875 282 12653.73 286.32 54781.93 88888.00 2013-10-09 14:14:58.000 282 12653.60 286.35 54781.97 88888.00 2013-10-09 14:14:58.125 282 12653.48 286.38 54781.97 88888.00 2013-10-09 14:14:58.250 282 12653.42 286.35 54781.97 88888.00 2013-10-09 14:14:58.375 282 12653.40 286.35 54782.03 88888.00 2013-10-09 14:14:58.500 282 12653.38 286.35 54782.03 88888.00 2013-10-09 14:14:58.625 282 12653.30 286.40 54782.05 88888.00 2013-10-09 14:14:58.750 282 12653.17 286.43 54782.07 88888.00 2013-10-09 14:14:58.875 282 12653.05 286.40 54782.05 88888.00 2013-10-09 14:14:59.000 282 12653.02 286.40 54782.07 88888.00 2013-10-09 14:14:59.125 282 12652.95 286.40 54782.12 88888.00 2013-10-09 14:14:59.250 282 12652.85 286.38 54782.15 88888.00 2013-10-09 14:14:59.375 282 12652.85 286.40 54782.15 88888.00 2013-10-09 14:14:59.500 282 12652.77 286.43 54782.18 88888.00 2013-10-09 14:14:59.625 282 12652.70 286.40 54782.18 88888.00 2013-10-09 14:14:59.750 282 12652.67 286.38 54782.22 88888.00 2013-10-09 14:14:59.875 282 12652.65 286.38 54782.22 88888.00 2013-10-09 14:15:00.000 282 12652.55 286.38 54782.25 88888.00 2013-10-09 14:15:00.125 282 12652.38 286.40 54782.25 88888.00 2013-10-09 14:15:00.250 282 12652.25 286.43 54782.30 88888.00 2013-10-09 14:15:00.375 282 12652.20 286.48 54782.32 88888.00 2013-10-09 14:15:00.500 282 12652.05 286.50 54782.32 88888.00 2013-10-09 14:15:00.625 282 12651.98 286.55 54782.35 88888.00 2013-10-09 14:15:00.750 282 12651.92 286.57 54782.38 88888.00 2013-10-09 14:15:00.875 282 12651.88 286.60 54782.40 88888.00 2013-10-09 14:15:01.000 282 12651.83 286.62 54782.40 88888.00 2013-10-09 14:15:01.125 282 12651.73 286.65 54782.43 88888.00 2013-10-09 14:15:01.250 282 12651.62 286.65 54782.43 88888.00 2013-10-09 14:15:01.375 282 12651.50 286.65 54782.45 88888.00 2013-10-09 14:15:01.500 282 12651.42 286.70 54782.47 88888.00 2013-10-09 14:15:01.625 282 12651.38 286.73 54782.50 88888.00 2013-10-09 14:15:01.750 282 12651.33 286.70 54782.50 88888.00 2013-10-09 14:15:01.875 282 12651.25 286.73 54782.53 88888.00 2013-10-09 14:15:02.000 282 12651.20 286.75 54782.53 88888.00 2013-10-09 14:15:02.125 282 12651.17 286.77 54782.53 88888.00 2013-10-09 14:15:02.250 282 12651.02 286.77 54782.55 88888.00 2013-10-09 14:15:02.375 282 12650.95 286.82 54782.57 88888.00 2013-10-09 14:15:02.500 282 12650.85 286.85 54782.60 88888.00 2013-10-09 14:15:02.625 282 12650.75 286.82 54782.60 88888.00 2013-10-09 14:15:02.750 282 12650.67 286.80 54782.62 88888.00 2013-10-09 14:15:02.875 282 12650.65 286.80 54782.62 88888.00 2013-10-09 14:15:03.000 282 12650.58 286.82 54782.62 88888.00 2013-10-09 14:15:03.125 282 12650.50 286.82 54782.62 88888.00 2013-10-09 14:15:03.250 282 12650.38 286.77 54782.65 88888.00 2013-10-09 14:15:03.375 282 12650.30 286.77 54782.65 88888.00 2013-10-09 14:15:03.500 282 12650.27 286.77 54782.68 88888.00 2013-10-09 14:15:03.625 282 12650.30 286.77 54782.68 88888.00 2013-10-09 14:15:03.750 282 12650.23 286.77 54782.68 88888.00 2013-10-09 14:15:03.875 282 12650.10 286.75 54782.70 88888.00 2013-10-09 14:15:04.000 282 12650.05 286.75 54782.70 88888.00 2013-10-09 14:15:04.125 282 12650.00 286.75 54782.72 88888.00 2013-10-09 14:15:04.250 282 12649.98 286.73 54782.70 88888.00 2013-10-09 14:15:04.375 282 12650.00 286.73 54782.70 88888.00 2013-10-09 14:15:04.500 282 12650.00 286.70 54782.70 88888.00 2013-10-09 14:15:04.625 282 12650.00 286.73 54782.72 88888.00 2013-10-09 14:15:04.750 282 12649.92 286.73 54782.72 88888.00 2013-10-09 14:15:04.875 282 12649.85 286.73 54782.70 88888.00 2013-10-09 14:15:05.000 282 12649.85 286.73 54782.68 88888.00 2013-10-09 14:15:05.125 282 12649.83 286.75 54782.68 88888.00 2013-10-09 14:15:05.250 282 12649.75 286.73 54782.68 88888.00 2013-10-09 14:15:05.375 282 12649.75 286.75 54782.68 88888.00 2013-10-09 14:15:05.500 282 12649.80 286.75 54782.70 88888.00 2013-10-09 14:15:05.625 282 12649.77 286.75 54782.68 88888.00 2013-10-09 14:15:05.750 282 12649.75 286.73 54782.70 88888.00 2013-10-09 14:15:05.875 282 12649.73 286.75 54782.65 88888.00 2013-10-09 14:15:06.000 282 12649.80 286.75 54782.65 88888.00 2013-10-09 14:15:06.125 282 12649.85 286.75 54782.65 88888.00 2013-10-09 14:15:06.250 282 12649.80 286.73 54782.68 88888.00 2013-10-09 14:15:06.375 282 12649.75 286.75 54782.65 88888.00 2013-10-09 14:15:06.500 282 12649.70 286.75 54782.62 88888.00 2013-10-09 14:15:06.625 282 12649.67 286.73 54782.60 88888.00 2013-10-09 14:15:06.750 282 12649.67 286.73 54782.57 88888.00 2013-10-09 14:15:06.875 282 12649.65 286.70 54782.55 88888.00 2013-10-09 14:15:07.000 282 12649.73 286.70 54782.55 88888.00 2013-10-09 14:15:07.125 282 12649.70 286.73 54782.53 88888.00 2013-10-09 14:15:07.250 282 12649.70 286.75 54782.50 88888.00 2013-10-09 14:15:07.375 282 12649.75 286.75 54782.47 88888.00 2013-10-09 14:15:07.500 282 12649.77 286.73 54782.47 88888.00 2013-10-09 14:15:07.625 282 12649.77 286.77 54782.45 88888.00 2013-10-09 14:15:07.750 282 12649.80 286.77 54782.45 88888.00 2013-10-09 14:15:07.875 282 12649.77 286.75 54782.43 88888.00 2013-10-09 14:15:08.000 282 12649.77 286.80 54782.40 88888.00 2013-10-09 14:15:08.125 282 12649.70 286.82 54782.40 88888.00 2013-10-09 14:15:08.250 282 12649.65 286.82 54782.38 88888.00 2013-10-09 14:15:08.375 282 12649.73 286.85 54782.32 88888.00 2013-10-09 14:15:08.500 282 12649.75 286.88 54782.32 88888.00 2013-10-09 14:15:08.625 282 12649.75 286.88 54782.30 88888.00 2013-10-09 14:15:08.750 282 12649.77 286.90 54782.30 88888.00 2013-10-09 14:15:08.875 282 12649.75 286.93 54782.25 88888.00 2013-10-09 14:15:09.000 282 12649.75 286.93 54782.20 88888.00 2013-10-09 14:15:09.125 282 12649.67 286.95 54782.20 88888.00 2013-10-09 14:15:09.250 282 12649.65 286.98 54782.18 88888.00 2013-10-09 14:15:09.375 282 12649.73 287.00 54782.18 88888.00 2013-10-09 14:15:09.500 282 12649.73 287.00 54782.12 88888.00 2013-10-09 14:15:09.625 282 12649.77 287.05 54782.10 88888.00 2013-10-09 14:15:09.750 282 12649.80 287.10 54782.07 88888.00 2013-10-09 14:15:09.875 282 12649.83 287.12 54782.05 88888.00 2013-10-09 14:15:10.000 282 12649.92 287.15 54781.97 88888.00 2013-10-09 14:15:10.125 282 12649.98 287.20 54781.97 88888.00 2013-10-09 14:15:10.250 282 12649.95 287.25 54781.95 88888.00 2013-10-09 14:15:10.375 282 12650.02 287.27 54781.95 88888.00 2013-10-09 14:15:10.500 282 12650.08 287.30 54781.90 88888.00 2013-10-09 14:15:10.625 282 12650.08 287.30 54781.88 88888.00 2013-10-09 14:15:10.750 282 12650.10 287.30 54781.82 88888.00 2013-10-09 14:15:10.875 282 12650.15 287.30 54781.80 88888.00 2013-10-09 14:15:11.000 282 12650.20 287.27 54781.72 88888.00 2013-10-09 14:15:11.125 282 12650.27 287.30 54781.72 88888.00 2013-10-09 14:15:11.250 282 12650.30 287.35 54781.72 88888.00 2013-10-09 14:15:11.375 282 12650.35 287.38 54781.68 88888.00 2013-10-09 14:15:11.500 282 12650.33 287.40 54781.68 88888.00 2013-10-09 14:15:11.625 282 12650.33 287.48 54781.65 88888.00 2013-10-09 14:15:11.750 282 12650.40 287.52 54781.62 88888.00 2013-10-09 14:15:11.875 282 12650.45 287.55 54781.57 88888.00 2013-10-09 14:15:12.000 282 12650.50 287.55 54781.55 88888.00 2013-10-09 14:15:12.125 282 12650.48 287.62 54781.53 88888.00 2013-10-09 14:15:12.250 282 12650.52 287.70 54781.47 88888.00 2013-10-09 14:15:12.375 282 12650.60 287.75 54781.43 88888.00 2013-10-09 14:15:12.500 282 12650.62 287.85 54781.43 88888.00 2013-10-09 14:15:12.625 282 12650.65 287.88 54781.40 88888.00 2013-10-09 14:15:12.750 282 12650.73 287.90 54781.38 88888.00 2013-10-09 14:15:12.875 282 12650.75 287.98 54781.35 88888.00 2013-10-09 14:15:13.000 282 12650.80 288.02 54781.30 88888.00 2013-10-09 14:15:13.125 282 12650.90 288.10 54781.28 88888.00 2013-10-09 14:15:13.250 282 12651.00 288.15 54781.22 88888.00 2013-10-09 14:15:13.375 282 12651.08 288.18 54781.22 88888.00 2013-10-09 14:15:13.500 282 12651.08 288.23 54781.18 88888.00 2013-10-09 14:15:13.625 282 12651.15 288.27 54781.15 88888.00 2013-10-09 14:15:13.750 282 12651.17 288.30 54781.15 88888.00 2013-10-09 14:15:13.875 282 12651.12 288.30 54781.12 88888.00 2013-10-09 14:15:14.000 282 12651.08 288.35 54781.07 88888.00 2013-10-09 14:15:14.125 282 12651.12 288.40 54781.07 88888.00 2013-10-09 14:15:14.250 282 12651.08 288.43 54781.03 88888.00 2013-10-09 14:15:14.375 282 12651.08 288.43 54781.00 88888.00 2013-10-09 14:15:14.500 282 12651.10 288.48 54781.00 88888.00 2013-10-09 14:15:14.625 282 12651.17 288.50 54780.97 88888.00 2013-10-09 14:15:14.750 282 12651.20 288.52 54780.95 88888.00 2013-10-09 14:15:14.875 282 12651.17 288.57 54780.93 88888.00 2013-10-09 14:15:15.000 282 12651.20 288.55 54780.88 88888.00 2013-10-09 14:15:15.125 282 12651.23 288.60 54780.90 88888.00 2013-10-09 14:15:15.250 282 12651.17 288.65 54780.88 88888.00 2013-10-09 14:15:15.375 282 12651.17 288.70 54780.85 88888.00 2013-10-09 14:15:15.500 282 12651.20 288.73 54780.85 88888.00 2013-10-09 14:15:15.625 282 12651.15 288.75 54780.85 88888.00 2013-10-09 14:15:15.750 282 12651.12 288.73 54780.85 88888.00 2013-10-09 14:15:15.875 282 12651.08 288.75 54780.82 88888.00 2013-10-09 14:15:16.000 282 12651.00 288.75 54780.82 88888.00 2013-10-09 14:15:16.125 282 12650.90 288.75 54780.85 88888.00 2013-10-09 14:15:16.250 282 12650.88 288.75 54780.85 88888.00 2013-10-09 14:15:16.375 282 12650.92 288.75 54780.82 88888.00 2013-10-09 14:15:16.500 282 12650.90 288.77 54780.82 88888.00 2013-10-09 14:15:16.625 282 12650.77 288.77 54780.80 88888.00 2013-10-09 14:15:16.750 282 12650.75 288.77 54780.78 88888.00 2013-10-09 14:15:16.875 282 12650.73 288.80 54780.78 88888.00 2013-10-09 14:15:17.000 282 12650.70 288.80 54780.78 88888.00 2013-10-09 14:15:17.125 282 12650.67 288.85 54780.78 88888.00 2013-10-09 14:15:17.250 282 12650.62 288.90 54780.78 88888.00 2013-10-09 14:15:17.375 282 12650.58 288.95 54780.75 88888.00 2013-10-09 14:15:17.500 282 12650.50 288.98 54780.72 88888.00 2013-10-09 14:15:17.625 282 12650.48 289.02 54780.75 88888.00 2013-10-09 14:15:17.750 282 12650.42 289.05 54780.75 88888.00 2013-10-09 14:15:17.875 282 12650.35 289.05 54780.72 88888.00 2013-10-09 14:15:18.000 282 12650.20 289.05 54780.70 88888.00 2013-10-09 14:15:18.125 282 12650.17 289.10 54780.70 88888.00 2013-10-09 14:15:18.250 282 12650.12 289.12 54780.70 88888.00 2013-10-09 14:15:18.375 282 12650.08 289.20 54780.72 88888.00 2013-10-09 14:15:18.500 282 12650.02 289.20 54780.72 88888.00 2013-10-09 14:15:18.625 282 12649.95 289.23 54780.75 88888.00 2013-10-09 14:15:18.750 282 12649.92 289.30 54780.75 88888.00 2013-10-09 14:15:18.875 282 12649.92 289.32 54780.72 88888.00 2013-10-09 14:15:19.000 282 12649.83 289.35 54780.70 88888.00 2013-10-09 14:15:19.125 282 12649.73 289.35 54780.72 88888.00 2013-10-09 14:15:19.250 282 12649.60 289.38 54780.70 88888.00 2013-10-09 14:15:19.375 282 12649.52 289.40 54780.72 88888.00 2013-10-09 14:15:19.500 282 12649.48 289.43 54780.72 88888.00 2013-10-09 14:15:19.625 282 12649.50 289.43 54780.72 88888.00 2013-10-09 14:15:19.750 282 12649.48 289.43 54780.75 88888.00 2013-10-09 14:15:19.875 282 12649.48 289.43 54780.75 88888.00 2013-10-09 14:15:20.000 282 12649.40 289.45 54780.72 88888.00 2013-10-09 14:15:20.125 282 12649.23 289.50 54780.75 88888.00 2013-10-09 14:15:20.250 282 12649.15 289.50 54780.75 88888.00 2013-10-09 14:15:20.375 282 12649.12 289.55 54780.72 88888.00 2013-10-09 14:15:20.500 282 12649.12 289.60 54780.72 88888.00 2013-10-09 14:15:20.625 282 12649.10 289.65 54780.70 88888.00 2013-10-09 14:15:20.750 282 12649.05 289.65 54780.70 88888.00 2013-10-09 14:15:20.875 282 12648.92 289.70 54780.70 88888.00 2013-10-09 14:15:21.000 282 12648.75 289.73 54780.68 88888.00 2013-10-09 14:15:21.125 282 12648.58 289.75 54780.65 88888.00 2013-10-09 14:15:21.250 282 12648.58 289.80 54780.68 88888.00 2013-10-09 14:15:21.375 282 12648.62 289.85 54780.70 88888.00 2013-10-09 14:15:21.500 282 12648.55 289.93 54780.70 88888.00 2013-10-09 14:15:21.625 282 12648.42 289.98 54780.68 88888.00 2013-10-09 14:15:21.750 282 12648.30 289.98 54780.68 88888.00 2013-10-09 14:15:21.875 282 12648.23 290.00 54780.68 88888.00 2013-10-09 14:15:22.000 282 12648.20 290.05 54780.68 88888.00 2013-10-09 14:15:22.125 282 12648.15 290.12 54780.70 88888.00 2013-10-09 14:15:22.250 282 12648.05 290.12 54780.68 88888.00 2013-10-09 14:15:22.375 282 12648.02 290.18 54780.68 88888.00 2013-10-09 14:15:22.500 282 12648.00 290.23 54780.62 88888.00 2013-10-09 14:15:22.625 282 12647.95 290.27 54780.60 88888.00 2013-10-09 14:15:22.750 282 12647.90 290.30 54780.60 88888.00 2013-10-09 14:15:22.875 282 12647.88 290.35 54780.60 88888.00 2013-10-09 14:15:23.000 282 12647.85 290.40 54780.57 88888.00 2013-10-09 14:15:23.125 282 12647.75 290.43 54780.53 88888.00 2013-10-09 14:15:23.250 282 12647.65 290.45 54780.55 88888.00 2013-10-09 14:15:23.375 282 12647.65 290.50 54780.53 88888.00 2013-10-09 14:15:23.500 282 12647.65 290.55 54780.50 88888.00 2013-10-09 14:15:23.625 282 12647.55 290.65 54780.50 88888.00 2013-10-09 14:15:23.750 282 12647.40 290.68 54780.50 88888.00 2013-10-09 14:15:23.875 282 12647.30 290.73 54780.47 88888.00 2013-10-09 14:15:24.000 282 12647.27 290.80 54780.47 88888.00 2013-10-09 14:15:24.125 282 12647.23 290.85 54780.43 88888.00 2013-10-09 14:15:24.250 282 12647.12 290.88 54780.40 88888.00 2013-10-09 14:15:24.375 282 12647.12 290.98 54780.40 88888.00 2013-10-09 14:15:24.500 282 12647.08 291.05 54780.38 88888.00 2013-10-09 14:15:24.625 282 12647.08 291.15 54780.35 88888.00 2013-10-09 14:15:24.750 282 12647.10 291.23 54780.32 88888.00 2013-10-09 14:15:24.875 282 12647.12 291.27 54780.30 88888.00 2013-10-09 14:15:25.000 282 12647.12 291.30 54780.25 88888.00 2013-10-09 14:15:25.125 282 12647.10 291.38 54780.22 88888.00 2013-10-09 14:15:25.250 282 12647.00 291.45 54780.20 88888.00 2013-10-09 14:15:25.375 282 12646.95 291.50 54780.18 88888.00 2013-10-09 14:15:25.500 282 12647.00 291.55 54780.12 88888.00 2013-10-09 14:15:25.625 282 12647.02 291.60 54780.07 88888.00 2013-10-09 14:15:25.750 282 12646.95 291.65 54780.05 88888.00 2013-10-09 14:15:25.875 282 12646.85 291.73 54780.05 88888.00 2013-10-09 14:15:26.000 282 12646.80 291.82 54780.03 88888.00 2013-10-09 14:15:26.125 282 12646.90 291.93 54780.00 88888.00 2013-10-09 14:15:26.250 282 12646.85 291.98 54779.95 88888.00 2013-10-09 14:15:26.375 282 12646.85 292.02 54779.90 88888.00 2013-10-09 14:15:26.500 282 12646.83 292.10 54779.88 88888.00 2013-10-09 14:15:26.625 282 12646.90 292.18 54779.85 88888.00 2013-10-09 14:15:26.750 282 12646.90 292.25 54779.80 88888.00 2013-10-09 14:15:26.875 282 12646.92 292.32 54779.75 88888.00 2013-10-09 14:15:27.000 282 12646.88 292.40 54779.70 88888.00 2013-10-09 14:15:27.125 282 12646.83 292.48 54779.68 88888.00 2013-10-09 14:15:27.250 282 12646.80 292.57 54779.65 88888.00 2013-10-09 14:15:27.375 282 12646.85 292.65 54779.57 88888.00 2013-10-09 14:15:27.500 282 12646.85 292.75 54779.57 88888.00 2013-10-09 14:15:27.625 282 12646.85 292.82 54779.53 88888.00 2013-10-09 14:15:27.750 282 12646.80 292.85 54779.53 88888.00 2013-10-09 14:15:27.875 282 12646.75 292.93 54779.47 88888.00 2013-10-09 14:15:28.000 282 12646.73 292.98 54779.40 88888.00 2013-10-09 14:15:28.125 282 12646.77 293.02 54779.35 88888.00 2013-10-09 14:15:28.250 282 12646.80 293.07 54779.30 88888.00 2013-10-09 14:15:28.375 282 12646.88 293.20 54779.28 88888.00 2013-10-09 14:15:28.500 282 12646.92 293.27 54779.22 88888.00 2013-10-09 14:15:28.625 282 12646.95 293.38 54779.15 88888.00 2013-10-09 14:15:28.750 282 12646.95 293.43 54779.10 88888.00 2013-10-09 14:15:28.875 282 12646.98 293.50 54779.03 88888.00 2013-10-09 14:15:29.000 282 12647.00 293.57 54778.97 88888.00 2013-10-09 14:15:29.125 282 12647.00 293.65 54778.93 88888.00 2013-10-09 14:15:29.250 282 12647.00 293.70 54778.88 88888.00 2013-10-09 14:15:29.375 282 12647.15 293.80 54778.82 88888.00 2013-10-09 14:15:29.500 282 12647.23 293.82 54778.78 88888.00 2013-10-09 14:15:29.625 282 12647.25 293.90 54778.70 88888.00 2013-10-09 14:15:29.750 282 12647.25 294.00 54778.68 88888.00 2013-10-09 14:15:29.875 282 12647.27 294.10 54778.65 88888.00 2013-10-09 14:15:30.000 282 12647.27 294.15 54778.55 88888.00 2013-10-09 14:15:30.125 282 12647.30 294.18 54778.53 88888.00 2013-10-09 14:15:30.250 282 12647.38 294.23 54778.47 88888.00 2013-10-09 14:15:30.375 282 12647.42 294.27 54778.38 88888.00 2013-10-09 14:15:30.500 282 12647.50 294.35 54778.38 88888.00 2013-10-09 14:15:30.625 282 12647.55 294.40 54778.35 88888.00 2013-10-09 14:15:30.750 282 12647.62 294.48 54778.32 88888.00 2013-10-09 14:15:30.875 282 12647.73 294.55 54778.25 88888.00 2013-10-09 14:15:31.000 282 12647.83 294.60 54778.20 88888.00 2013-10-09 14:15:31.125 282 12647.85 294.62 54778.15 88888.00 2013-10-09 14:15:31.250 282 12647.83 294.68 54778.10 88888.00 2013-10-09 14:15:31.375 282 12647.88 294.75 54778.05 88888.00 2013-10-09 14:15:31.500 282 12648.00 294.80 54777.97 88888.00 2013-10-09 14:15:31.625 282 12648.08 294.82 54777.93 88888.00 2013-10-09 14:15:31.750 282 12648.12 294.90 54777.85 88888.00 2013-10-09 14:15:31.875 282 12648.23 295.00 54777.82 88888.00 2013-10-09 14:15:32.000 282 12648.33 295.07 54777.78 88888.00 2013-10-09 14:15:32.125 282 12648.40 295.12 54777.70 88888.00 2013-10-09 14:15:32.250 282 12648.45 295.15 54777.65 88888.00 2013-10-09 14:15:32.375 282 12648.58 295.20 54777.62 88888.00 2013-10-09 14:15:32.500 282 12648.70 295.27 54777.60 88888.00 2013-10-09 14:15:32.625 282 12648.77 295.30 54777.55 88888.00 2013-10-09 14:15:32.750 282 12648.80 295.32 54777.50 88888.00 2013-10-09 14:15:32.875 282 12648.90 295.40 54777.43 88888.00 2013-10-09 14:15:33.000 282 12648.98 295.43 54777.32 88888.00 2013-10-09 14:15:33.125 282 12649.12 295.50 54777.28 88888.00 2013-10-09 14:15:33.250 282 12649.20 295.55 54777.20 88888.00 2013-10-09 14:15:33.375 282 12649.30 295.57 54777.15 88888.00 2013-10-09 14:15:33.500 282 12649.38 295.62 54777.10 88888.00 2013-10-09 14:15:33.625 282 12649.45 295.70 54777.10 88888.00 2013-10-09 14:15:33.750 282 12649.50 295.77 54777.03 88888.00 2013-10-09 14:15:33.875 282 12649.62 295.80 54776.93 88888.00 2013-10-09 14:15:34.000 282 12649.75 295.80 54776.88 88888.00 2013-10-09 14:15:34.125 282 12649.83 295.80 54776.82 88888.00 2013-10-09 14:15:34.250 282 12649.85 295.82 54776.78 88888.00 2013-10-09 14:15:34.375 282 12649.95 295.90 54776.72 88888.00 2013-10-09 14:15:34.500 282 12650.08 295.93 54776.70 88888.00 2013-10-09 14:15:34.625 282 12650.25 295.88 54776.62 88888.00 2013-10-09 14:15:34.750 282 12650.35 295.90 54776.53 88888.00 2013-10-09 14:15:34.875 282 12650.48 295.90 54776.50 88888.00 2013-10-09 14:15:35.000 282 12650.58 295.93 54776.43 88888.00 2013-10-09 14:15:35.125 282 12650.70 295.93 54776.38 88888.00 2013-10-09 14:15:35.250 282 12650.85 295.88 54776.32 88888.00 2013-10-09 14:15:35.375 282 12650.98 295.90 54776.28 88888.00 2013-10-09 14:15:35.500 282 12651.10 295.90 54776.22 88888.00 2013-10-09 14:15:35.625 282 12651.23 295.93 54776.20 88888.00 2013-10-09 14:15:35.750 282 12651.27 295.95 54776.15 88888.00 2013-10-09 14:15:35.875 282 12651.33 295.90 54776.07 88888.00 2013-10-09 14:15:36.000 282 12651.45 295.90 54776.03 88888.00 2013-10-09 14:15:36.125 282 12651.58 295.90 54775.97 88888.00 2013-10-09 14:15:36.250 282 12651.60 295.85 54775.88 88888.00 2013-10-09 14:15:36.375 282 12651.70 295.85 54775.82 88888.00 2013-10-09 14:15:36.500 282 12651.85 295.85 54775.78 88888.00 2013-10-09 14:15:36.625 282 12651.98 295.88 54775.75 88888.00 2013-10-09 14:15:36.750 282 12652.12 295.90 54775.70 88888.00 2013-10-09 14:15:36.875 282 12652.20 295.88 54775.65 88888.00 2013-10-09 14:15:37.000 282 12652.30 295.82 54775.57 88888.00 2013-10-09 14:15:37.125 282 12652.33 295.82 54775.55 88888.00 2013-10-09 14:15:37.250 282 12652.42 295.82 54775.47 88888.00 2013-10-09 14:15:37.375 282 12652.60 295.85 54775.43 88888.00 2013-10-09 14:15:37.500 282 12652.70 295.88 54775.40 88888.00 2013-10-09 14:15:37.625 282 12652.77 295.85 54775.32 88888.00 2013-10-09 14:15:37.750 282 12652.80 295.82 54775.28 88888.00 2013-10-09 14:15:37.875 282 12652.85 295.82 54775.25 88888.00 2013-10-09 14:15:38.000 282 12652.90 295.80 54775.20 88888.00 2013-10-09 14:15:38.125 282 12653.00 295.82 54775.15 88888.00 2013-10-09 14:15:38.250 282 12653.02 295.77 54775.10 88888.00 2013-10-09 14:15:38.375 282 12653.12 295.80 54775.05 88888.00 2013-10-09 14:15:38.500 282 12653.23 295.82 54775.05 88888.00 2013-10-09 14:15:38.625 282 12653.35 295.80 54775.00 88888.00 2013-10-09 14:15:38.750 282 12653.42 295.75 54774.93 88888.00 2013-10-09 14:15:38.875 282 12653.50 295.77 54774.85 88888.00 2013-10-09 14:15:39.000 282 12653.58 295.75 54774.80 88888.00 2013-10-09 14:15:39.125 282 12653.65 295.75 54774.80 88888.00 2013-10-09 14:15:39.250 282 12653.70 295.75 54774.78 88888.00 2013-10-09 14:15:39.375 282 12653.75 295.70 54774.70 88888.00 2013-10-09 14:15:39.500 282 12653.85 295.68 54774.65 88888.00 2013-10-09 14:15:39.625 282 12653.90 295.62 54774.62 88888.00 2013-10-09 14:15:39.750 282 12653.92 295.57 54774.57 88888.00 2013-10-09 14:15:39.875 282 12653.98 295.55 54774.53 88888.00 2013-10-09 14:15:40.000 282 12654.10 295.50 54774.50 88888.00 2013-10-09 14:15:40.125 282 12654.23 295.45 54774.47 88888.00 2013-10-09 14:15:40.250 282 12654.27 295.40 54774.45 88888.00 2013-10-09 14:15:40.375 282 12654.33 295.38 54774.43 88888.00 2013-10-09 14:15:40.500 282 12654.38 295.32 54774.38 88888.00 2013-10-09 14:15:40.625 282 12654.45 295.30 54774.38 88888.00 2013-10-09 14:15:40.750 282 12654.48 295.25 54774.32 88888.00 2013-10-09 14:15:40.875 282 12654.55 295.20 54774.30 88888.00 2013-10-09 14:15:41.000 282 12654.62 295.15 54774.25 88888.00 2013-10-09 14:15:41.125 282 12654.73 295.12 54774.20 88888.00 2013-10-09 14:15:41.250 282 12654.73 295.05 54774.18 88888.00 2013-10-09 14:15:41.375 282 12654.80 295.00 54774.15 88888.00 2013-10-09 14:15:41.500 282 12654.85 295.00 54774.07 88888.00 2013-10-09 14:15:41.625 282 12654.90 294.95 54774.05 88888.00 2013-10-09 14:15:41.750 282 12654.92 294.90 54774.03 88888.00 2013-10-09 14:15:41.875 282 12655.02 294.85 54773.97 88888.00 2013-10-09 14:15:42.000 282 12655.10 294.82 54773.93 88888.00 2013-10-09 14:15:42.125 282 12655.17 294.80 54773.90 88888.00 2013-10-09 14:15:42.250 282 12655.17 294.73 54773.90 88888.00 2013-10-09 14:15:42.375 282 12655.20 294.70 54773.82 88888.00 2013-10-09 14:15:42.500 282 12655.20 294.65 54773.78 88888.00 2013-10-09 14:15:42.625 282 12655.23 294.65 54773.75 88888.00 2013-10-09 14:15:42.750 282 12655.30 294.65 54773.72 88888.00 2013-10-09 14:15:42.875 282 12655.40 294.62 54773.65 88888.00 2013-10-09 14:15:43.000 282 12655.45 294.57 54773.60 88888.00 2013-10-09 14:15:43.125 282 12655.48 294.55 54773.60 88888.00 2013-10-09 14:15:43.250 282 12655.52 294.50 54773.57 88888.00 2013-10-09 14:15:43.375 282 12655.60 294.48 54773.53 88888.00 2013-10-09 14:15:43.500 282 12655.62 294.45 54773.53 88888.00 2013-10-09 14:15:43.625 282 12655.70 294.43 54773.50 88888.00 2013-10-09 14:15:43.750 282 12655.77 294.38 54773.47 88888.00 2013-10-09 14:15:43.875 282 12655.80 294.38 54773.43 88888.00 2013-10-09 14:15:44.000 282 12655.80 294.32 54773.38 88888.00 2013-10-09 14:15:44.125 282 12655.85 294.27 54773.38 88888.00 2013-10-09 14:15:44.250 282 12655.92 294.25 54773.32 88888.00 2013-10-09 14:15:44.375 282 12656.02 294.30 54773.32 88888.00 2013-10-09 14:15:44.500 282 12656.02 294.27 54773.28 88888.00 2013-10-09 14:15:44.625 282 12656.02 294.25 54773.25 88888.00 2013-10-09 14:15:44.750 282 12656.10 294.25 54773.22 88888.00 2013-10-09 14:15:44.875 282 12656.15 294.25 54773.18 88888.00 2013-10-09 14:15:45.000 282 12656.20 294.25 54773.15 88888.00 2013-10-09 14:15:45.125 282 12656.25 294.27 54773.12 88888.00 2013-10-09 14:15:45.250 282 12656.27 294.20 54773.07 88888.00 2013-10-09 14:15:45.375 282 12656.33 294.23 54773.05 88888.00 2013-10-09 14:15:45.500 282 12656.33 294.25 54773.03 88888.00 2013-10-09 14:15:45.625 282 12656.38 294.27 54773.03 88888.00 2013-10-09 14:15:45.750 282 12656.40 294.25 54772.97 88888.00 2013-10-09 14:15:45.875 282 12656.42 294.23 54772.95 88888.00 2013-10-09 14:15:46.000 282 12656.48 294.20 54772.90 88888.00 2013-10-09 14:15:46.125 282 12656.48 294.23 54772.90 88888.00 2013-10-09 14:15:46.250 282 12656.45 294.20 54772.85 88888.00 2013-10-09 14:15:46.375 282 12656.55 294.18 54772.82 88888.00 2013-10-09 14:15:46.500 282 12656.62 294.18 54772.78 88888.00 2013-10-09 14:15:46.625 282 12656.65 294.18 54772.75 88888.00 2013-10-09 14:15:46.750 282 12656.65 294.15 54772.72 88888.00 2013-10-09 14:15:46.875 282 12656.65 294.15 54772.68 88888.00 2013-10-09 14:15:47.000 282 12656.73 294.15 54772.62 88888.00 2013-10-09 14:15:47.125 282 12656.80 294.12 54772.62 88888.00 2013-10-09 14:15:47.250 282 12656.85 294.10 54772.60 88888.00 2013-10-09 14:15:47.375 282 12656.90 294.12 54772.57 88888.00 2013-10-09 14:15:47.500 282 12656.90 294.12 54772.53 88888.00 2013-10-09 14:15:47.625 282 12656.95 294.12 54772.47 88888.00 2013-10-09 14:15:47.750 282 12656.95 294.10 54772.43 88888.00 2013-10-09 14:15:47.875 282 12657.00 294.10 54772.40 88888.00 2013-10-09 14:15:48.000 282 12657.02 294.10 54772.35 88888.00 2013-10-09 14:15:48.125 282 12657.08 294.12 54772.35 88888.00 2013-10-09 14:15:48.250 282 12657.15 294.05 54772.30 88888.00 2013-10-09 14:15:48.375 282 12657.17 294.05 54772.30 88888.00 2013-10-09 14:15:48.500 282 12657.20 294.05 54772.28 88888.00 2013-10-09 14:15:48.625 282 12657.23 294.05 54772.25 88888.00 2013-10-09 14:15:48.750 282 12657.27 294.05 54772.25 88888.00 2013-10-09 14:15:48.875 282 12657.25 294.05 54772.20 88888.00 2013-10-09 14:15:49.000 282 12657.33 294.02 54772.18 88888.00 2013-10-09 14:15:49.125 282 12657.33 294.05 54772.15 88888.00 2013-10-09 14:15:49.250 282 12657.27 294.02 54772.15 88888.00 2013-10-09 14:15:49.375 282 12657.27 294.05 54772.15 88888.00 2013-10-09 14:15:49.500 282 12657.23 294.05 54772.12 88888.00 2013-10-09 14:15:49.625 282 12657.25 294.05 54772.07 88888.00 2013-10-09 14:15:49.750 282 12657.25 294.02 54772.05 88888.00 2013-10-09 14:15:49.875 282 12657.27 294.02 54772.03 88888.00 2013-10-09 14:15:50.000 282 12657.25 294.07 54771.97 88888.00 2013-10-09 14:15:50.125 282 12657.30 294.10 54772.00 88888.00 2013-10-09 14:15:50.250 282 12657.40 294.07 54771.95 88888.00 2013-10-09 14:15:50.375 282 12657.40 294.07 54771.93 88888.00 2013-10-09 14:15:50.500 282 12657.40 294.05 54771.93 88888.00 2013-10-09 14:15:50.625 282 12657.42 294.07 54771.90 88888.00 2013-10-09 14:15:50.750 282 12657.45 294.10 54771.85 88888.00 2013-10-09 14:15:50.875 282 12657.48 294.10 54771.85 88888.00 2013-10-09 14:15:51.000 282 12657.45 294.10 54771.82 88888.00 2013-10-09 14:15:51.125 282 12657.40 294.10 54771.82 88888.00 2013-10-09 14:15:51.250 282 12657.38 294.12 54771.82 88888.00 2013-10-09 14:15:51.375 282 12657.38 294.15 54771.78 88888.00 2013-10-09 14:15:51.500 282 12657.35 294.12 54771.78 88888.00 2013-10-09 14:15:51.625 282 12657.42 294.10 54771.75 88888.00 2013-10-09 14:15:51.750 282 12657.45 294.12 54771.72 88888.00 2013-10-09 14:15:51.875 282 12657.55 294.15 54771.72 88888.00 2013-10-09 14:15:52.000 282 12657.65 294.18 54771.70 88888.00 2013-10-09 14:15:52.125 282 12657.70 294.20 54771.68 88888.00 2013-10-09 14:15:52.250 282 12657.65 294.20 54771.70 88888.00 2013-10-09 14:15:52.375 282 12657.67 294.20 54771.65 88888.00 2013-10-09 14:15:52.500 282 12657.70 294.23 54771.62 88888.00 2013-10-09 14:15:52.625 282 12657.73 294.23 54771.60 88888.00 2013-10-09 14:15:52.750 282 12657.73 294.25 54771.60 88888.00 2013-10-09 14:15:52.875 282 12657.67 294.27 54771.57 88888.00 2013-10-09 14:15:53.000 282 12657.70 294.32 54771.55 88888.00 2013-10-09 14:15:53.125 282 12657.73 294.35 54771.53 88888.00 2013-10-09 14:15:53.250 282 12657.75 294.32 54771.53 88888.00 2013-10-09 14:15:53.375 282 12657.75 294.35 54771.47 88888.00 2013-10-09 14:15:53.500 282 12657.70 294.32 54771.45 88888.00 2013-10-09 14:15:53.625 282 12657.75 294.38 54771.43 88888.00 2013-10-09 14:15:53.750 282 12657.75 294.40 54771.45 88888.00 2013-10-09 14:15:53.875 282 12657.75 294.43 54771.45 88888.00 2013-10-09 14:15:54.000 282 12657.77 294.40 54771.40 88888.00 2013-10-09 14:15:54.125 282 12657.83 294.40 54771.38 88888.00 2013-10-09 14:15:54.250 282 12657.80 294.40 54771.40 88888.00 2013-10-09 14:15:54.375 282 12657.85 294.43 54771.38 88888.00 2013-10-09 14:15:54.500 282 12657.88 294.40 54771.35 88888.00 2013-10-09 14:15:54.625 282 12657.90 294.38 54771.32 88888.00 2013-10-09 14:15:54.750 282 12657.92 294.40 54771.30 88888.00 2013-10-09 14:15:54.875 282 12657.95 294.43 54771.32 88888.00 2013-10-09 14:15:55.000 282 12657.92 294.40 54771.28 88888.00 2013-10-09 14:15:55.125 282 12657.92 294.38 54771.25 88888.00 2013-10-09 14:15:55.250 282 12657.95 294.38 54771.25 88888.00 2013-10-09 14:15:55.375 282 12658.00 294.43 54771.25 88888.00 2013-10-09 14:15:55.500 282 12658.00 294.43 54771.25 88888.00 2013-10-09 14:15:55.625 282 12658.00 294.40 54771.22 88888.00 2013-10-09 14:15:55.750 282 12658.05 294.43 54771.22 88888.00 2013-10-09 14:15:55.875 282 12658.10 294.43 54771.25 88888.00 2013-10-09 14:15:56.000 282 12658.17 294.43 54771.18 88888.00 2013-10-09 14:15:56.125 282 12658.20 294.43 54771.18 88888.00 2013-10-09 14:15:56.250 282 12658.17 294.43 54771.15 88888.00 2013-10-09 14:15:56.375 282 12658.20 294.45 54771.12 88888.00 2013-10-09 14:15:56.500 282 12658.23 294.43 54771.12 88888.00 2013-10-09 14:15:56.625 282 12658.25 294.48 54771.10 88888.00 2013-10-09 14:15:56.750 282 12658.30 294.50 54771.10 88888.00 2013-10-09 14:15:56.875 282 12658.33 294.52 54771.10 88888.00 2013-10-09 14:15:57.000 282 12658.35 294.57 54771.07 88888.00 2013-10-09 14:15:57.125 282 12658.40 294.65 54771.07 88888.00 2013-10-09 14:15:57.250 282 12658.38 294.60 54771.05 88888.00 2013-10-09 14:15:57.375 282 12658.38 294.62 54771.03 88888.00 2013-10-09 14:15:57.500 282 12658.40 294.65 54771.03 88888.00 2013-10-09 14:15:57.625 282 12658.48 294.73 54770.97 88888.00 2013-10-09 14:15:57.750 282 12658.52 294.73 54770.93 88888.00 2013-10-09 14:15:57.875 282 12658.48 294.73 54770.90 88888.00 2013-10-09 14:15:58.000 282 12658.50 294.75 54770.93 88888.00 2013-10-09 14:15:58.125 282 12658.50 294.77 54770.93 88888.00 2013-10-09 14:15:58.250 282 12658.55 294.77 54770.90 88888.00 2013-10-09 14:15:58.375 282 12658.62 294.80 54770.85 88888.00 2013-10-09 14:15:58.500 282 12658.65 294.82 54770.85 88888.00 2013-10-09 14:15:58.625 282 12658.70 294.85 54770.88 88888.00 2013-10-09 14:15:58.750 282 12658.73 294.88 54770.82 88888.00 2013-10-09 14:15:58.875 282 12658.80 294.93 54770.80 88888.00 2013-10-09 14:15:59.000 282 12658.88 294.95 54770.78 88888.00 2013-10-09 14:15:59.125 282 12658.92 294.98 54770.78 88888.00 2013-10-09 14:15:59.250 282 12658.95 294.98 54770.75 88888.00 2013-10-09 14:15:59.375 282 12658.98 295.02 54770.72 88888.00 2013-10-09 14:15:59.500 282 12659.02 295.07 54770.68 88888.00 2013-10-09 14:15:59.625 282 12659.08 295.12 54770.68 88888.00 2013-10-09 14:15:59.750 282 12659.20 295.15 54770.65 88888.00 2013-10-09 14:15:59.875 282 12659.25 295.18 54770.62 88888.00 2013-10-09 14:16:00.000 282 12659.17 295.20 54770.60 88888.00 2013-10-09 14:16:00.125 282 12659.17 295.18 54770.57 88888.00 2013-10-09 14:16:00.250 282 12659.27 295.23 54770.55 88888.00 2013-10-09 14:16:00.375 282 12659.35 295.25 54770.53 88888.00 2013-10-09 14:16:00.500 282 12659.35 295.27 54770.50 88888.00 2013-10-09 14:16:00.625 282 12659.38 295.27 54770.50 88888.00 2013-10-09 14:16:00.750 282 12659.40 295.27 54770.45 88888.00 2013-10-09 14:16:00.875 282 12659.42 295.30 54770.45 88888.00 2013-10-09 14:16:01.000 282 12659.48 295.35 54770.43 88888.00 2013-10-09 14:16:01.125 282 12659.58 295.32 54770.43 88888.00 2013-10-09 14:16:01.250 282 12659.62 295.32 54770.43 88888.00 2013-10-09 14:16:01.375 282 12659.62 295.35 54770.38 88888.00 2013-10-09 14:16:01.500 282 12659.62 295.38 54770.38 88888.00 2013-10-09 14:16:01.625 282 12659.70 295.43 54770.35 88888.00 2013-10-09 14:16:01.750 282 12659.73 295.45 54770.32 88888.00 2013-10-09 14:16:01.875 282 12659.73 295.43 54770.30 88888.00 2013-10-09 14:16:02.000 282 12659.77 295.45 54770.25 88888.00 2013-10-09 14:16:02.125 282 12659.80 295.48 54770.25 88888.00 2013-10-09 14:16:02.250 282 12659.80 295.50 54770.22 88888.00 2013-10-09 14:16:02.375 282 12659.90 295.55 54770.20 88888.00 2013-10-09 14:16:02.500 282 12660.00 295.57 54770.20 88888.00 2013-10-09 14:16:02.625 282 12659.98 295.57 54770.18 88888.00 2013-10-09 14:16:02.750 282 12659.98 295.60 54770.15 88888.00 2013-10-09 14:16:02.875 282 12660.05 295.62 54770.12 88888.00 2013-10-09 14:16:03.000 282 12660.12 295.60 54770.10 88888.00 2013-10-09 14:16:03.125 282 12660.15 295.62 54770.10 88888.00 2013-10-09 14:16:03.250 282 12660.12 295.65 54770.10 88888.00 2013-10-09 14:16:03.375 282 12660.20 295.68 54770.07 88888.00 2013-10-09 14:16:03.500 282 12660.30 295.68 54770.05 88888.00 2013-10-09 14:16:03.625 282 12660.40 295.73 54770.03 88888.00 2013-10-09 14:16:03.750 282 12660.50 295.73 54770.00 88888.00 2013-10-09 14:16:03.875 282 12660.50 295.75 54770.00 88888.00 2013-10-09 14:16:04.000 282 12660.48 295.80 54769.95 88888.00 2013-10-09 14:16:04.125 282 12660.55 295.82 54769.93 88888.00 2013-10-09 14:16:04.250 282 12660.60 295.85 54769.93 88888.00 2013-10-09 14:16:04.375 282 12660.65 295.90 54769.90 88888.00 2013-10-09 14:16:04.500 282 12660.73 295.95 54769.88 88888.00 2013-10-09 14:16:04.625 282 12660.77 295.98 54769.88 88888.00 2013-10-09 14:16:04.750 282 12660.88 295.98 54769.85 88888.00 2013-10-09 14:16:04.875 282 12660.90 296.02 54769.82 88888.00 2013-10-09 14:16:05.000 282 12660.95 296.05 54769.80 88888.00 2013-10-09 14:16:05.125 282 12660.98 296.10 54769.80 88888.00 2013-10-09 14:16:05.250 282 12661.00 296.12 54769.72 88888.00 2013-10-09 14:16:05.375 282 12661.02 296.12 54769.68 88888.00 2013-10-09 14:16:05.500 282 12661.15 296.15 54769.68 88888.00 2013-10-09 14:16:05.625 282 12661.17 296.20 54769.68 88888.00 2013-10-09 14:16:05.750 282 12661.17 296.25 54769.68 88888.00 2013-10-09 14:16:05.875 282 12661.20 296.25 54769.62 88888.00 2013-10-09 14:16:06.000 282 12661.25 296.27 54769.62 88888.00 2013-10-09 14:16:06.125 282 12661.33 296.32 54769.62 88888.00 2013-10-09 14:16:06.250 282 12661.30 296.35 54769.60 88888.00 2013-10-09 14:16:06.375 282 12661.35 296.38 54769.57 88888.00 2013-10-09 14:16:06.500 282 12661.40 296.40 54769.57 88888.00 2013-10-09 14:16:06.625 282 12661.40 296.40 54769.55 88888.00 2013-10-09 14:16:06.750 282 12661.48 296.45 54769.55 88888.00 2013-10-09 14:16:06.875 282 12661.55 296.52 54769.55 88888.00 2013-10-09 14:16:07.000 282 12661.60 296.55 54769.50 88888.00 2013-10-09 14:16:07.125 282 12661.58 296.57 54769.50 88888.00 2013-10-09 14:16:07.250 282 12661.60 296.60 54769.50 88888.00 2013-10-09 14:16:07.375 282 12661.70 296.60 54769.50 88888.00 2013-10-09 14:16:07.500 282 12661.65 296.60 54769.45 88888.00 2013-10-09 14:16:07.625 282 12661.62 296.65 54769.43 88888.00 2013-10-09 14:16:07.750 282 12661.60 296.70 54769.40 88888.00 2013-10-09 14:16:07.875 282 12661.62 296.75 54769.38 88888.00 2013-10-09 14:16:08.000 282 12661.67 296.77 54769.35 88888.00 2013-10-09 14:16:08.125 282 12661.73 296.88 54769.35 88888.00 2013-10-09 14:16:08.250 282 12661.73 296.90 54769.35 88888.00 2013-10-09 14:16:08.375 282 12661.75 296.95 54769.30 88888.00 2013-10-09 14:16:08.500 282 12661.77 296.98 54769.28 88888.00 2013-10-09 14:16:08.625 282 12661.75 297.05 54769.30 88888.00 2013-10-09 14:16:08.750 282 12661.80 297.10 54769.25 88888.00 2013-10-09 14:16:08.875 282 12661.83 297.10 54769.25 88888.00 2013-10-09 14:16:09.000 282 12661.90 297.15 54769.25 88888.00 2013-10-09 14:16:09.125 282 12661.92 297.20 54769.28 88888.00 2013-10-09 14:16:09.250 282 12661.92 297.25 54769.22 88888.00 2013-10-09 14:16:09.375 282 12661.95 297.30 54769.22 88888.00 2013-10-09 14:16:09.500 282 12661.95 297.38 54769.22 88888.00 2013-10-09 14:16:09.625 282 12661.92 297.40 54769.22 88888.00 2013-10-09 14:16:09.750 282 12661.95 297.45 54769.22 88888.00 2013-10-09 14:16:09.875 282 12661.92 297.48 54769.20 88888.00 2013-10-09 14:16:10.000 282 12661.88 297.52 54769.20 88888.00 2013-10-09 14:16:10.125 282 12661.80 297.52 54769.20 88888.00 2013-10-09 14:16:10.250 282 12661.75 297.57 54769.20 88888.00 2013-10-09 14:16:10.375 282 12661.80 297.62 54769.20 88888.00 2013-10-09 14:16:10.500 282 12661.85 297.70 54769.18 88888.00 2013-10-09 14:16:10.625 282 12661.80 297.70 54769.18 88888.00 2013-10-09 14:16:10.750 282 12661.83 297.75 54769.15 88888.00 2013-10-09 14:16:10.875 282 12661.83 297.75 54769.15 88888.00 2013-10-09 14:16:11.000 282 12661.80 297.77 54769.15 88888.00 2013-10-09 14:16:11.125 282 12661.83 297.82 54769.12 88888.00 2013-10-09 14:16:11.250 282 12661.83 297.88 54769.12 88888.00 2013-10-09 14:16:11.375 282 12661.80 297.88 54769.15 88888.00 2013-10-09 14:16:11.500 282 12661.77 297.90 54769.10 88888.00 2013-10-09 14:16:11.625 282 12661.77 297.98 54769.12 88888.00 2013-10-09 14:16:11.750 282 12661.85 298.05 54769.12 88888.00 2013-10-09 14:16:11.875 282 12661.88 298.10 54769.10 88888.00 2013-10-09 14:16:12.000 282 12661.90 298.15 54769.05 88888.00 2013-10-09 14:16:12.125 282 12661.88 298.18 54769.07 88888.00 2013-10-09 14:16:12.250 282 12661.85 298.20 54769.05 88888.00 2013-10-09 14:16:12.375 282 12661.92 298.27 54769.05 88888.00 2013-10-09 14:16:12.500 282 12662.00 298.32 54769.00 88888.00 2013-10-09 14:16:12.625 282 12662.02 298.40 54769.03 88888.00 2013-10-09 14:16:12.750 282 12662.02 298.45 54769.03 88888.00 2013-10-09 14:16:12.875 282 12661.98 298.50 54768.97 88888.00 2013-10-09 14:16:13.000 282 12662.00 298.52 54769.00 88888.00 2013-10-09 14:16:13.125 282 12662.02 298.60 54768.97 88888.00 2013-10-09 14:16:13.250 282 12662.02 298.65 54769.03 88888.00 2013-10-09 14:16:13.375 282 12662.02 298.73 54769.00 88888.00 2013-10-09 14:16:13.500 282 12662.05 298.80 54769.00 88888.00 2013-10-09 14:16:13.625 282 12662.08 298.82 54768.97 88888.00 2013-10-09 14:16:13.750 282 12662.02 298.90 54768.97 88888.00 2013-10-09 14:16:13.875 282 12662.05 298.98 54769.00 88888.00 2013-10-09 14:16:14.000 282 12662.08 299.02 54768.95 88888.00 2013-10-09 14:16:14.125 282 12662.10 299.05 54768.97 88888.00 2013-10-09 14:16:14.250 282 12662.10 299.12 54768.97 88888.00 2013-10-09 14:16:14.375 282 12662.15 299.23 54768.97 88888.00 2013-10-09 14:16:14.500 282 12662.15 299.25 54768.97 88888.00 2013-10-09 14:16:14.625 282 12662.12 299.30 54768.95 88888.00 2013-10-09 14:16:14.750 282 12662.17 299.35 54768.97 88888.00 2013-10-09 14:16:14.875 282 12662.15 299.40 54768.97 88888.00 2013-10-09 14:16:15.000 282 12662.12 299.50 54768.97 88888.00 2013-10-09 14:16:15.125 282 12662.12 299.52 54769.03 88888.00 2013-10-09 14:16:15.250 282 12662.17 299.52 54769.00 88888.00 2013-10-09 14:16:15.375 282 12662.27 299.57 54768.97 88888.00 2013-10-09 14:16:15.500 282 12662.23 299.65 54769.00 88888.00 2013-10-09 14:16:15.625 282 12662.17 299.70 54769.00 88888.00 2013-10-09 14:16:15.750 282 12662.15 299.75 54769.00 88888.00 2013-10-09 14:16:15.875 282 12662.12 299.77 54769.03 88888.00 2013-10-09 14:16:16.000 282 12662.15 299.80 54769.03 88888.00 2013-10-09 14:16:16.125 282 12662.17 299.85 54769.05 88888.00 2013-10-09 14:16:16.250 282 12662.17 299.90 54769.05 88888.00 2013-10-09 14:16:16.375 282 12662.23 299.93 54769.03 88888.00 2013-10-09 14:16:16.500 282 12662.27 299.98 54769.05 88888.00 2013-10-09 14:16:16.625 282 12662.30 300.02 54769.03 88888.00 2013-10-09 14:16:16.750 282 12662.27 300.10 54769.10 88888.00 2013-10-09 14:16:16.875 282 12662.27 300.10 54769.07 88888.00 2013-10-09 14:16:17.000 282 12662.30 300.18 54769.07 88888.00 2013-10-09 14:16:17.125 282 12662.30 300.23 54769.10 88888.00 2013-10-09 14:16:17.250 282 12662.23 300.27 54769.12 88888.00 2013-10-09 14:16:17.375 282 12662.25 300.32 54769.07 88888.00 2013-10-09 14:16:17.500 282 12662.25 300.35 54769.07 88888.00 2013-10-09 14:16:17.625 282 12662.30 300.40 54769.07 88888.00 2013-10-09 14:16:17.750 282 12662.35 300.40 54769.10 88888.00 2013-10-09 14:16:17.875 282 12662.35 300.45 54769.12 88888.00 2013-10-09 14:16:18.000 282 12662.38 300.48 54769.12 88888.00 2013-10-09 14:16:18.125 282 12662.42 300.50 54769.15 88888.00 2013-10-09 14:16:18.250 282 12662.50 300.57 54769.15 88888.00 2013-10-09 14:16:18.375 282 12662.48 300.62 54769.15 88888.00 2013-10-09 14:16:18.500 282 12662.45 300.68 54769.15 88888.00 2013-10-09 14:16:18.625 282 12662.48 300.73 54769.18 88888.00 2013-10-09 14:16:18.750 282 12662.55 300.75 54769.20 88888.00 2013-10-09 14:16:18.875 282 12662.62 300.80 54769.20 88888.00 2013-10-09 14:16:19.000 282 12662.67 300.82 54769.22 88888.00 2013-10-09 14:16:19.125 282 12662.70 300.88 54769.20 88888.00 2013-10-09 14:16:19.250 282 12662.70 300.90 54769.22 88888.00 2013-10-09 14:16:19.375 282 12662.73 300.98 54769.20 88888.00 2013-10-09 14:16:19.500 282 12662.75 301.00 54769.22 88888.00 2013-10-09 14:16:19.625 282 12662.70 301.05 54769.25 88888.00 2013-10-09 14:16:19.750 282 12662.70 301.10 54769.25 88888.00 2013-10-09 14:16:19.875 282 12662.75 301.10 54769.28 88888.00 2013-10-09 14:16:20.000 282 12662.77 301.12 54769.30 88888.00 2013-10-09 14:16:20.125 282 12662.83 301.20 54769.32 88888.00 2013-10-09 14:16:20.250 282 12662.77 301.20 54769.35 88888.00 2013-10-09 14:16:20.375 282 12662.75 301.25 54769.35 88888.00 2013-10-09 14:16:20.500 282 12662.77 301.30 54769.32 88888.00 2013-10-09 14:16:20.625 282 12662.83 301.35 54769.35 88888.00 2013-10-09 14:16:20.750 282 12662.85 301.38 54769.38 88888.00 2013-10-09 14:16:20.875 282 12662.85 301.45 54769.40 88888.00 2013-10-09 14:16:21.000 282 12662.88 301.48 54769.40 88888.00 2013-10-09 14:16:21.125 282 12662.88 301.48 54769.40 88888.00 2013-10-09 14:16:21.250 282 12662.80 301.50 54769.43 88888.00 2013-10-09 14:16:21.375 282 12662.85 301.52 54769.43 88888.00 2013-10-09 14:16:21.500 282 12662.92 301.55 54769.43 88888.00 2013-10-09 14:16:21.625 282 12663.00 301.62 54769.45 88888.00 2013-10-09 14:16:21.750 282 12663.05 301.65 54769.47 88888.00 2013-10-09 14:16:21.875 282 12662.95 301.68 54769.47 88888.00 2013-10-09 14:16:22.000 282 12662.95 301.73 54769.50 88888.00 2013-10-09 14:16:22.125 282 12663.02 301.82 54769.53 88888.00 2013-10-09 14:16:22.250 282 12663.02 301.85 54769.53 88888.00 2013-10-09 14:16:22.375 282 12663.10 301.85 54769.55 88888.00 2013-10-09 14:16:22.500 282 12663.15 301.88 54769.57 88888.00 2013-10-09 14:16:22.625 282 12663.15 301.93 54769.57 88888.00 2013-10-09 14:16:22.750 282 12663.17 301.98 54769.60 88888.00 2013-10-09 14:16:22.875 282 12663.23 302.00 54769.60 88888.00 2013-10-09 14:16:23.000 282 12663.25 302.02 54769.62 88888.00 2013-10-09 14:16:23.125 282 12663.30 302.07 54769.65 88888.00 2013-10-09 14:16:23.250 282 12663.35 302.10 54769.65 88888.00 2013-10-09 14:16:23.375 282 12663.42 302.12 54769.65 88888.00 2013-10-09 14:16:23.500 282 12663.48 302.15 54769.65 88888.00 2013-10-09 14:16:23.625 282 12663.55 302.18 54769.68 88888.00 2013-10-09 14:16:23.750 282 12663.60 302.23 54769.70 88888.00 2013-10-09 14:16:23.875 282 12663.62 302.27 54769.70 88888.00 2013-10-09 14:16:24.000 282 12663.62 302.32 54769.72 88888.00 2013-10-09 14:16:24.125 282 12663.70 302.35 54769.75 88888.00 2013-10-09 14:16:24.250 282 12663.65 302.38 54769.78 88888.00 2013-10-09 14:16:24.375 282 12663.73 302.48 54769.80 88888.00 2013-10-09 14:16:24.500 282 12663.75 302.50 54769.78 88888.00 2013-10-09 14:16:24.625 282 12663.80 302.52 54769.80 88888.00 2013-10-09 14:16:24.750 282 12663.88 302.55 54769.82 88888.00 2013-10-09 14:16:24.875 282 12663.90 302.57 54769.82 88888.00 2013-10-09 14:16:25.000 282 12663.88 302.60 54769.82 88888.00 2013-10-09 14:16:25.125 282 12663.95 302.65 54769.85 88888.00 2013-10-09 14:16:25.250 282 12664.02 302.62 54769.88 88888.00 2013-10-09 14:16:25.375 282 12664.02 302.70 54769.90 88888.00 2013-10-09 14:16:25.500 282 12664.02 302.75 54769.93 88888.00 2013-10-09 14:16:25.625 282 12664.08 302.77 54769.93 88888.00 2013-10-09 14:16:25.750 282 12664.05 302.82 54769.95 88888.00 2013-10-09 14:16:25.875 282 12664.05 302.85 54769.95 88888.00 2013-10-09 14:16:26.000 282 12664.10 302.88 54769.93 88888.00 2013-10-09 14:16:26.125 282 12664.12 302.90 54769.95 88888.00 2013-10-09 14:16:26.250 282 12664.23 302.93 54769.97 88888.00 2013-10-09 14:16:26.375 282 12664.38 302.95 54769.97 88888.00 2013-10-09 14:16:26.500 282 12664.48 302.98 54770.03 88888.00 2013-10-09 14:16:26.625 282 12664.45 303.00 54770.03 88888.00 2013-10-09 14:16:26.750 282 12664.50 303.07 54770.03 88888.00 2013-10-09 14:16:26.875 282 12664.62 303.12 54770.05 88888.00 2013-10-09 14:16:27.000 282 12664.67 303.15 54770.07 88888.00 2013-10-09 14:16:27.125 282 12664.67 303.18 54770.10 88888.00 2013-10-09 14:16:27.250 282 12664.67 303.18 54770.10 88888.00 2013-10-09 14:16:27.375 282 12664.75 303.20 54770.10 88888.00 2013-10-09 14:16:27.500 282 12664.80 303.25 54770.12 88888.00 2013-10-09 14:16:27.625 282 12664.88 303.30 54770.12 88888.00 2013-10-09 14:16:27.750 282 12664.90 303.35 54770.15 88888.00 2013-10-09 14:16:27.875 282 12664.90 303.35 54770.15 88888.00 2013-10-09 14:16:28.000 282 12665.00 303.38 54770.15 88888.00 2013-10-09 14:16:28.125 282 12665.02 303.38 54770.18 88888.00 2013-10-09 14:16:28.250 282 12665.08 303.40 54770.20 88888.00 2013-10-09 14:16:28.375 282 12665.17 303.48 54770.20 88888.00 2013-10-09 14:16:28.500 282 12665.23 303.48 54770.22 88888.00 2013-10-09 14:16:28.625 282 12665.23 303.48 54770.20 88888.00 2013-10-09 14:16:28.750 282 12665.25 303.50 54770.22 88888.00 2013-10-09 14:16:28.875 282 12665.27 303.50 54770.22 88888.00 2013-10-09 14:16:29.000 282 12665.42 303.57 54770.25 88888.00 2013-10-09 14:16:29.125 282 12665.50 303.57 54770.28 88888.00 2013-10-09 14:16:29.250 282 12665.48 303.57 54770.28 88888.00 2013-10-09 14:16:29.375 282 12665.55 303.60 54770.25 88888.00 2013-10-09 14:16:29.500 282 12665.65 303.62 54770.28 88888.00 2013-10-09 14:16:29.625 282 12665.77 303.65 54770.30 88888.00 2013-10-09 14:16:29.750 282 12665.73 303.65 54770.32 88888.00 2013-10-09 14:16:29.875 282 12665.70 303.65 54770.30 88888.00 2013-10-09 14:16:30.000 282 12665.77 303.68 54770.32 88888.00 2013-10-09 14:16:30.125 282 12665.83 303.68 54770.35 88888.00 2013-10-09 14:16:30.250 282 12665.85 303.70 54770.35 88888.00 2013-10-09 14:16:30.375 282 12665.92 303.73 54770.35 88888.00 2013-10-09 14:16:30.500 282 12666.02 303.73 54770.38 88888.00 2013-10-09 14:16:30.625 282 12666.10 303.70 54770.38 88888.00 2013-10-09 14:16:30.750 282 12666.10 303.73 54770.40 88888.00 2013-10-09 14:16:30.875 282 12666.12 303.75 54770.40 88888.00 2013-10-09 14:16:31.000 282 12666.23 303.75 54770.38 88888.00 2013-10-09 14:16:31.125 282 12666.25 303.77 54770.43 88888.00 2013-10-09 14:16:31.250 282 12666.35 303.77 54770.45 88888.00 2013-10-09 14:16:31.375 282 12666.35 303.77 54770.45 88888.00 2013-10-09 14:16:31.500 282 12666.38 303.80 54770.47 88888.00 2013-10-09 14:16:31.625 282 12666.48 303.80 54770.47 88888.00 2013-10-09 14:16:31.750 282 12666.52 303.80 54770.47 88888.00 2013-10-09 14:16:31.875 282 12666.60 303.80 54770.50 88888.00 2013-10-09 14:16:32.000 282 12666.65 303.80 54770.50 88888.00 2013-10-09 14:16:32.125 282 12666.67 303.80 54770.50 88888.00 2013-10-09 14:16:32.250 282 12666.73 303.75 54770.53 88888.00 2013-10-09 14:16:32.375 282 12666.85 303.77 54770.55 88888.00 2013-10-09 14:16:32.500 282 12666.90 303.77 54770.57 88888.00 2013-10-09 14:16:32.625 282 12666.92 303.80 54770.57 88888.00 2013-10-09 14:16:32.750 282 12666.88 303.75 54770.60 88888.00 2013-10-09 14:16:32.875 282 12666.98 303.75 54770.62 88888.00 2013-10-09 14:16:33.000 282 12667.08 303.73 54770.65 88888.00 2013-10-09 14:16:33.125 282 12667.10 303.75 54770.70 88888.00 2013-10-09 14:16:33.250 282 12667.05 303.73 54770.70 88888.00 2013-10-09 14:16:33.375 282 12667.08 303.75 54770.68 88888.00 2013-10-09 14:16:33.500 282 12667.15 303.75 54770.70 88888.00 2013-10-09 14:16:33.625 282 12667.17 303.75 54770.78 88888.00 2013-10-09 14:16:33.750 282 12667.23 303.68 54770.78 88888.00 2013-10-09 14:16:33.875 282 12667.30 303.70 54770.78 88888.00 2013-10-09 14:16:34.000 282 12667.40 303.70 54770.78 88888.00 2013-10-09 14:16:34.125 282 12667.45 303.68 54770.78 88888.00 2013-10-09 14:16:34.250 282 12667.40 303.65 54770.82 88888.00 2013-10-09 14:16:34.375 282 12667.40 303.65 54770.82 88888.00 2013-10-09 14:16:34.500 282 12667.45 303.65 54770.88 88888.00 2013-10-09 14:16:34.625 282 12667.48 303.62 54770.90 88888.00 2013-10-09 14:16:34.750 282 12667.55 303.60 54770.95 88888.00 2013-10-09 14:16:34.875 282 12667.58 303.57 54770.95 88888.00 2013-10-09 14:16:35.000 282 12667.58 303.60 54771.00 88888.00 2013-10-09 14:16:35.125 282 12667.55 303.60 54771.03 88888.00 2013-10-09 14:16:35.250 282 12667.58 303.57 54771.05 88888.00 2013-10-09 14:16:35.375 282 12667.62 303.57 54771.05 88888.00 2013-10-09 14:16:35.500 282 12667.65 303.57 54771.07 88888.00 2013-10-09 14:16:35.625 282 12667.70 303.57 54771.10 88888.00 2013-10-09 14:16:35.750 282 12667.70 303.57 54771.12 88888.00 2013-10-09 14:16:35.875 282 12667.77 303.57 54771.18 88888.00 2013-10-09 14:16:36.000 282 12667.85 303.52 54771.18 88888.00 2013-10-09 14:16:36.125 282 12667.85 303.52 54771.20 88888.00 2013-10-09 14:16:36.250 282 12667.80 303.50 54771.25 88888.00 2013-10-09 14:16:36.375 282 12667.85 303.52 54771.28 88888.00 2013-10-09 14:16:36.500 282 12667.90 303.55 54771.30 88888.00 2013-10-09 14:16:36.625 282 12667.92 303.55 54771.30 88888.00 2013-10-09 14:16:36.750 282 12667.95 303.55 54771.32 88888.00 2013-10-09 14:16:36.875 282 12667.98 303.55 54771.35 88888.00 2013-10-09 14:16:37.000 282 12667.98 303.55 54771.38 88888.00 2013-10-09 14:16:37.125 282 12668.00 303.55 54771.40 88888.00 2013-10-09 14:16:37.250 282 12668.02 303.55 54771.43 88888.00 2013-10-09 14:16:37.375 282 12668.10 303.57 54771.45 88888.00 2013-10-09 14:16:37.500 282 12668.12 303.57 54771.47 88888.00 2013-10-09 14:16:37.625 282 12668.10 303.60 54771.50 88888.00 2013-10-09 14:16:37.750 282 12668.08 303.60 54771.53 88888.00 2013-10-09 14:16:37.875 282 12668.05 303.60 54771.57 88888.00 2013-10-09 14:16:38.000 282 12668.10 303.60 54771.57 88888.00 2013-10-09 14:16:38.125 282 12668.17 303.60 54771.62 88888.00 2013-10-09 14:16:38.250 282 12668.25 303.57 54771.70 88888.00 2013-10-09 14:16:38.375 282 12668.38 303.62 54771.70 88888.00 2013-10-09 14:16:38.500 282 12668.35 303.62 54771.72 88888.00 2013-10-09 14:16:38.625 282 12668.33 303.62 54771.75 88888.00 2013-10-09 14:16:38.750 282 12668.38 303.65 54771.80 88888.00 2013-10-09 14:16:38.875 282 12668.40 303.70 54771.80 88888.00 2013-10-09 14:16:39.000 282 12668.38 303.70 54771.85 88888.00 2013-10-09 14:16:39.125 282 12668.40 303.70 54771.88 88888.00 2013-10-09 14:16:39.250 282 12668.40 303.70 54771.90 88888.00 2013-10-09 14:16:39.375 282 12668.42 303.73 54771.93 88888.00 2013-10-09 14:16:39.500 282 12668.45 303.73 54771.97 88888.00 2013-10-09 14:16:39.625 282 12668.50 303.77 54772.00 88888.00 2013-10-09 14:16:39.750 282 12668.52 303.77 54772.00 88888.00 2013-10-09 14:16:39.875 282 12668.50 303.80 54772.03 88888.00 2013-10-09 14:16:40.000 282 12668.52 303.80 54772.07 88888.00 2013-10-09 14:16:40.125 282 12668.52 303.80 54772.12 88888.00 2013-10-09 14:16:40.250 282 12668.50 303.77 54772.15 88888.00 2013-10-09 14:16:40.375 282 12668.50 303.80 54772.18 88888.00 2013-10-09 14:16:40.500 282 12668.55 303.82 54772.20 88888.00 2013-10-09 14:16:40.625 282 12668.62 303.85 54772.30 88888.00 2013-10-09 14:16:40.750 282 12668.67 303.88 54772.30 88888.00 2013-10-09 14:16:40.875 282 12668.62 303.90 54772.35 88888.00 2013-10-09 14:16:41.000 282 12668.67 303.88 54772.35 88888.00 2013-10-09 14:16:41.125 282 12668.70 303.93 54772.38 88888.00 2013-10-09 14:16:41.250 282 12668.67 303.93 54772.43 88888.00 2013-10-09 14:16:41.375 282 12668.65 303.95 54772.45 88888.00 2013-10-09 14:16:41.500 282 12668.62 304.00 54772.50 88888.00 2013-10-09 14:16:41.625 282 12668.65 304.02 54772.53 88888.00 2013-10-09 14:16:41.750 282 12668.65 304.05 54772.57 88888.00 2013-10-09 14:16:41.875 282 12668.62 304.10 54772.60 88888.00 2013-10-09 14:16:42.000 282 12668.65 304.12 54772.62 88888.00 2013-10-09 14:16:42.125 282 12668.62 304.15 54772.68 88888.00 2013-10-09 14:16:42.250 282 12668.58 304.12 54772.72 88888.00 2013-10-09 14:16:42.375 282 12668.65 304.18 54772.78 88888.00 2013-10-09 14:16:42.500 282 12668.62 304.23 54772.82 88888.00 2013-10-09 14:16:42.625 282 12668.62 304.27 54772.85 88888.00 2013-10-09 14:16:42.750 282 12668.67 304.30 54772.88 88888.00 2013-10-09 14:16:42.875 282 12668.67 304.32 54772.90 88888.00 2013-10-09 14:16:43.000 282 12668.70 304.38 54772.93 88888.00 2013-10-09 14:16:43.125 282 12668.65 304.40 54772.95 88888.00 2013-10-09 14:16:43.250 282 12668.65 304.45 54773.00 88888.00 2013-10-09 14:16:43.375 282 12668.70 304.50 54773.05 88888.00 2013-10-09 14:16:43.500 282 12668.67 304.52 54773.07 88888.00 2013-10-09 14:16:43.625 282 12668.67 304.55 54773.07 88888.00 2013-10-09 14:16:43.750 282 12668.70 304.60 54773.10 88888.00 2013-10-09 14:16:43.875 282 12668.70 304.62 54773.15 88888.00 2013-10-09 14:16:44.000 282 12668.67 304.68 54773.20 88888.00 2013-10-09 14:16:44.125 282 12668.73 304.73 54773.25 88888.00 2013-10-09 14:16:44.250 282 12668.75 304.73 54773.30 88888.00 2013-10-09 14:16:44.375 282 12668.75 304.82 54773.30 88888.00 2013-10-09 14:16:44.500 282 12668.73 304.82 54773.35 88888.00 2013-10-09 14:16:44.625 282 12668.70 304.82 54773.38 88888.00 2013-10-09 14:16:44.750 282 12668.67 304.85 54773.40 88888.00 2013-10-09 14:16:44.875 282 12668.62 304.93 54773.45 88888.00 2013-10-09 14:16:45.000 282 12668.70 304.98 54773.53 88888.00 2013-10-09 14:16:45.125 282 12668.62 305.00 54773.57 88888.00 2013-10-09 14:16:45.250 282 12668.55 305.07 54773.60 88888.00 2013-10-09 14:16:45.375 282 12668.58 305.10 54773.62 88888.00 2013-10-09 14:16:45.500 282 12668.55 305.15 54773.62 88888.00 2013-10-09 14:16:45.625 282 12668.52 305.18 54773.68 88888.00 2013-10-09 14:16:45.750 282 12668.50 305.20 54773.70 88888.00 2013-10-09 14:16:45.875 282 12668.55 305.27 54773.72 88888.00 2013-10-09 14:16:46.000 282 12668.60 305.35 54773.75 88888.00 2013-10-09 14:16:46.125 282 12668.67 305.40 54773.82 88888.00 2013-10-09 14:16:46.250 282 12668.70 305.45 54773.82 88888.00 2013-10-09 14:16:46.375 282 12668.65 305.52 54773.88 88888.00 2013-10-09 14:16:46.500 282 12668.62 305.60 54773.90 88888.00 2013-10-09 14:16:46.625 282 12668.65 305.65 54773.95 88888.00 2013-10-09 14:16:46.750 282 12668.67 305.68 54773.97 88888.00 2013-10-09 14:16:46.875 282 12668.73 305.75 54774.03 88888.00 2013-10-09 14:16:47.000 282 12668.73 305.80 54774.03 88888.00 2013-10-09 14:16:47.125 282 12668.67 305.85 54774.07 88888.00 2013-10-09 14:16:47.250 282 12668.70 305.90 54774.12 88888.00 2013-10-09 14:16:47.375 282 12668.75 305.95 54774.15 88888.00 2013-10-09 14:16:47.500 282 12668.70 306.00 54774.20 88888.00 2013-10-09 14:16:47.625 282 12668.70 306.02 54774.22 88888.00 2013-10-09 14:16:47.750 282 12668.73 306.10 54774.28 88888.00 2013-10-09 14:16:47.875 282 12668.75 306.12 54774.30 88888.00 2013-10-09 14:16:48.000 282 12668.75 306.18 54774.32 88888.00 2013-10-09 14:16:48.125 282 12668.75 306.23 54774.35 88888.00 2013-10-09 14:16:48.250 282 12668.75 306.23 54774.40 88888.00 2013-10-09 14:16:48.375 282 12668.80 306.30 54774.43 88888.00 2013-10-09 14:16:48.500 282 12668.85 306.38 54774.45 88888.00 2013-10-09 14:16:48.625 282 12668.90 306.40 54774.45 88888.00 2013-10-09 14:16:48.750 282 12668.88 306.40 54774.47 88888.00 2013-10-09 14:16:48.875 282 12668.90 306.48 54774.50 88888.00 2013-10-09 14:16:49.000 282 12668.98 306.52 54774.53 88888.00 2013-10-09 14:16:49.125 282 12669.00 306.60 54774.55 88888.00 2013-10-09 14:16:49.250 282 12668.95 306.57 54774.60 88888.00 2013-10-09 14:16:49.375 282 12669.00 306.62 54774.62 88888.00 2013-10-09 14:16:49.500 282 12669.02 306.68 54774.62 88888.00 2013-10-09 14:16:49.625 282 12668.98 306.70 54774.65 88888.00 2013-10-09 14:16:49.750 282 12668.90 306.73 54774.70 88888.00 2013-10-09 14:16:49.875 282 12668.88 306.75 54774.72 88888.00 2013-10-09 14:16:50.000 282 12668.88 306.80 54774.75 88888.00 2013-10-09 14:16:50.125 282 12668.92 306.77 54774.80 88888.00 2013-10-09 14:16:50.250 282 12668.92 306.77 54774.85 88888.00 2013-10-09 14:16:50.375 282 12668.98 306.77 54774.85 88888.00 2013-10-09 14:16:50.500 282 12668.95 306.75 54774.88 88888.00 2013-10-09 14:16:50.625 282 12668.92 306.77 54774.93 88888.00 2013-10-09 14:16:50.750 282 12668.92 306.80 54774.97 88888.00 2013-10-09 14:16:50.875 282 12668.95 306.82 54775.00 88888.00 2013-10-09 14:16:51.000 282 12669.02 306.88 54775.03 88888.00 2013-10-09 14:16:51.125 282 12668.95 306.90 54775.05 88888.00 2013-10-09 14:16:51.250 282 12668.88 306.88 54775.12 88888.00 2013-10-09 14:16:51.375 282 12668.85 306.90 54775.12 88888.00 2013-10-09 14:16:51.500 282 12668.80 306.90 54775.18 88888.00 2013-10-09 14:16:51.625 282 12668.80 306.90 54775.18 88888.00 2013-10-09 14:16:51.750 282 12668.85 306.93 54775.20 88888.00 2013-10-09 14:16:51.875 282 12668.83 306.98 54775.22 88888.00 2013-10-09 14:16:52.000 282 12668.77 306.98 54775.25 88888.00 2013-10-09 14:16:52.125 282 12668.80 306.98 54775.32 88888.00 2013-10-09 14:16:52.250 282 12668.77 307.00 54775.32 88888.00 2013-10-09 14:16:52.375 282 12668.77 307.02 54775.32 88888.00 2013-10-09 14:16:52.500 282 12668.75 307.05 54775.38 88888.00 2013-10-09 14:16:52.625 282 12668.73 307.07 54775.43 88888.00 2013-10-09 14:16:52.750 282 12668.73 307.07 54775.45 88888.00 2013-10-09 14:16:52.875 282 12668.73 307.10 54775.47 88888.00 2013-10-09 14:16:53.000 282 12668.67 307.10 54775.53 88888.00 2013-10-09 14:16:53.125 282 12668.70 307.10 54775.57 88888.00 2013-10-09 14:16:53.250 282 12668.70 307.10 54775.62 88888.00 2013-10-09 14:16:53.375 282 12668.73 307.12 54775.62 88888.00 2013-10-09 14:16:53.500 282 12668.73 307.12 54775.68 88888.00 2013-10-09 14:16:53.625 282 12668.73 307.15 54775.70 88888.00 2013-10-09 14:16:53.750 282 12668.65 307.18 54775.70 88888.00 2013-10-09 14:16:53.875 282 12668.62 307.18 54775.70 88888.00 2013-10-09 14:16:54.000 282 12668.67 307.20 54775.72 88888.00 2013-10-09 14:16:54.125 282 12668.62 307.23 54775.82 88888.00 2013-10-09 14:16:54.250 282 12668.60 307.27 54775.85 88888.00 2013-10-09 14:16:54.375 282 12668.60 307.27 54775.88 88888.00 2013-10-09 14:16:54.500 282 12668.58 307.30 54775.88 88888.00 2013-10-09 14:16:54.625 282 12668.60 307.32 54775.95 88888.00 2013-10-09 14:16:54.750 282 12668.60 307.32 54775.97 88888.00 2013-10-09 14:16:54.875 282 12668.58 307.35 54775.97 88888.00 2013-10-09 14:16:55.000 282 12668.58 307.40 54776.03 88888.00 2013-10-09 14:16:55.125 282 12668.55 307.43 54776.05 88888.00 2013-10-09 14:16:55.250 282 12668.48 307.40 54776.07 88888.00 2013-10-09 14:16:55.375 282 12668.50 307.43 54776.07 88888.00 2013-10-09 14:16:55.500 282 12668.50 307.43 54776.10 88888.00 2013-10-09 14:16:55.625 282 12668.48 307.48 54776.12 88888.00 2013-10-09 14:16:55.750 282 12668.42 307.50 54776.15 88888.00 2013-10-09 14:16:55.875 282 12668.45 307.52 54776.18 88888.00 2013-10-09 14:16:56.000 282 12668.45 307.55 54776.20 88888.00 2013-10-09 14:16:56.125 282 12668.42 307.60 54776.25 88888.00 2013-10-09 14:16:56.250 282 12668.35 307.60 54776.28 88888.00 2013-10-09 14:16:56.375 282 12668.30 307.62 54776.28 88888.00 2013-10-09 14:16:56.500 282 12668.35 307.60 54776.28 88888.00 2013-10-09 14:16:56.625 282 12668.45 307.65 54776.30 88888.00 2013-10-09 14:16:56.750 282 12668.52 307.73 54776.35 88888.00 2013-10-09 14:16:56.875 282 12668.42 307.77 54776.35 88888.00 2013-10-09 14:16:57.000 282 12668.38 307.80 54776.35 88888.00 2013-10-09 14:16:57.125 282 12668.38 307.82 54776.38 88888.00 2013-10-09 14:16:57.250 282 12668.33 307.85 54776.43 88888.00 2013-10-09 14:16:57.375 282 12668.35 307.88 54776.45 88888.00 2013-10-09 14:16:57.500 282 12668.35 307.90 54776.47 88888.00 2013-10-09 14:16:57.625 282 12668.35 307.93 54776.45 88888.00 2013-10-09 14:16:57.750 282 12668.35 307.98 54776.50 88888.00 2013-10-09 14:16:57.875 282 12668.40 308.02 54776.53 88888.00 2013-10-09 14:16:58.000 282 12668.45 308.07 54776.53 88888.00 2013-10-09 14:16:58.125 282 12668.35 308.12 54776.57 88888.00 2013-10-09 14:16:58.250 282 12668.20 308.18 54776.57 88888.00 2013-10-09 14:16:58.375 282 12668.25 308.25 54776.60 88888.00 2013-10-09 14:16:58.500 282 12668.35 308.30 54776.62 88888.00 2013-10-09 14:16:58.625 282 12668.38 308.32 54776.65 88888.00 2013-10-09 14:16:58.750 282 12668.33 308.38 54776.68 88888.00 2013-10-09 14:16:58.875 282 12668.33 308.48 54776.68 88888.00 2013-10-09 14:16:59.000 282 12668.40 308.52 54776.65 88888.00 2013-10-09 14:16:59.125 282 12668.42 308.57 54776.70 88888.00 2013-10-09 14:16:59.250 282 12668.42 308.62 54776.70 88888.00 2013-10-09 14:16:59.375 282 12668.48 308.65 54776.70 88888.00 2013-10-09 14:16:59.500 282 12668.50 308.73 54776.70 88888.00 2013-10-09 14:16:59.625 282 12668.55 308.77 54776.75 88888.00 2013-10-09 14:16:59.750 282 12668.65 308.80 54776.75 88888.00 2013-10-09 14:16:59.875 282 12668.65 308.88 54776.78 88888.00 2013-10-09 14:17:00.000 282 12668.65 308.93 54776.78 88888.00 2013-10-09 14:17:00.125 282 12668.62 308.98 54776.75 88888.00 2013-10-09 14:17:00.250 282 12668.67 309.02 54776.78 88888.00 2013-10-09 14:17:00.375 282 12668.73 309.10 54776.78 88888.00 2013-10-09 14:17:00.500 282 12668.70 309.15 54776.78 88888.00 2013-10-09 14:17:00.625 282 12668.75 309.23 54776.80 88888.00 2013-10-09 14:17:00.750 282 12668.77 309.30 54776.80 88888.00 2013-10-09 14:17:00.875 282 12668.77 309.35 54776.80 88888.00 2013-10-09 14:17:01.000 282 12668.77 309.40 54776.78 88888.00 2013-10-09 14:17:01.125 282 12668.83 309.45 54776.82 88888.00 2013-10-09 14:17:01.250 282 12668.88 309.55 54776.82 88888.00 2013-10-09 14:17:01.375 282 12668.98 309.62 54776.80 88888.00 2013-10-09 14:17:01.500 282 12669.02 309.70 54776.82 88888.00 2013-10-09 14:17:01.625 282 12669.10 309.77 54776.85 88888.00 2013-10-09 14:17:01.750 282 12669.15 309.82 54776.85 88888.00 2013-10-09 14:17:01.875 282 12669.23 309.88 54776.85 88888.00 2013-10-09 14:17:02.000 282 12669.27 309.93 54776.88 88888.00 2013-10-09 14:17:02.125 282 12669.30 310.00 54776.90 88888.00 2013-10-09 14:17:02.250 282 12669.27 310.05 54776.90 88888.00 2013-10-09 14:17:02.375 282 12669.33 310.12 54776.90 88888.00 2013-10-09 14:17:02.500 282 12669.40 310.18 54776.90 88888.00 2013-10-09 14:17:02.625 282 12669.52 310.23 54776.95 88888.00 2013-10-09 14:17:02.750 282 12669.60 310.27 54776.95 88888.00 2013-10-09 14:17:02.875 282 12669.60 310.30 54776.95 88888.00 2013-10-09 14:17:03.000 282 12669.65 310.35 54776.93 88888.00 2013-10-09 14:17:03.125 282 12669.73 310.38 54776.97 88888.00 2013-10-09 14:17:03.250 282 12669.73 310.43 54776.97 88888.00 2013-10-09 14:17:03.375 282 12669.77 310.45 54777.00 88888.00 2013-10-09 14:17:03.500 282 12669.90 310.45 54777.00 88888.00 2013-10-09 14:17:03.625 282 12670.00 310.55 54777.03 88888.00 2013-10-09 14:17:03.750 282 12670.02 310.57 54777.05 88888.00 2013-10-09 14:17:03.875 282 12670.08 310.60 54777.07 88888.00 2013-10-09 14:17:04.000 282 12670.17 310.62 54777.05 88888.00 2013-10-09 14:17:04.125 282 12670.27 310.65 54777.07 88888.00 2013-10-09 14:17:04.250 282 12670.30 310.62 54777.07 88888.00 2013-10-09 14:17:04.375 282 12670.38 310.65 54777.07 88888.00 2013-10-09 14:17:04.500 282 12670.42 310.73 54777.10 88888.00 2013-10-09 14:17:04.625 282 12670.52 310.75 54777.10 88888.00 2013-10-09 14:17:04.750 282 12670.70 310.75 54777.10 88888.00 2013-10-09 14:17:04.875 282 12670.75 310.80 54777.12 88888.00 2013-10-09 14:17:05.000 282 12670.80 310.80 54777.10 88888.00 2013-10-09 14:17:05.125 282 12670.90 310.82 54777.12 88888.00 2013-10-09 14:17:05.250 282 12671.02 310.80 54777.12 88888.00 2013-10-09 14:17:05.375 282 12671.12 310.88 54777.18 88888.00 2013-10-09 14:17:05.500 282 12671.23 310.90 54777.18 88888.00 2013-10-09 14:17:05.625 282 12671.27 310.88 54777.20 88888.00 2013-10-09 14:17:05.750 282 12671.38 310.88 54777.18 88888.00 2013-10-09 14:17:05.875 282 12671.55 310.90 54777.22 88888.00 2013-10-09 14:17:06.000 282 12671.60 310.98 54777.22 88888.00 2013-10-09 14:17:06.125 282 12671.67 311.00 54777.25 88888.00 2013-10-09 14:17:06.250 282 12671.73 311.00 54777.25 88888.00 2013-10-09 14:17:06.375 282 12671.85 311.02 54777.25 88888.00 2013-10-09 14:17:06.500 282 12671.92 311.05 54777.30 88888.00 2013-10-09 14:17:06.625 282 12671.98 311.07 54777.30 88888.00 2013-10-09 14:17:06.750 282 12672.08 311.12 54777.35 88888.00 2013-10-09 14:17:06.875 282 12672.17 311.15 54777.35 88888.00 2013-10-09 14:17:07.000 282 12672.30 311.18 54777.35 88888.00 2013-10-09 14:17:07.125 282 12672.42 311.18 54777.38 88888.00 2013-10-09 14:17:07.250 282 12672.50 311.18 54777.35 88888.00 2013-10-09 14:17:07.375 282 12672.55 311.18 54777.38 88888.00 2013-10-09 14:17:07.500 282 12672.62 311.23 54777.40 88888.00 2013-10-09 14:17:07.625 282 12672.73 311.25 54777.43 88888.00 2013-10-09 14:17:07.750 282 12672.75 311.27 54777.43 88888.00 2013-10-09 14:17:07.875 282 12672.77 311.27 54777.45 88888.00 2013-10-09 14:17:08.000 282 12672.80 311.30 54777.47 88888.00 2013-10-09 14:17:08.125 282 12672.83 311.30 54777.50 88888.00 2013-10-09 14:17:08.250 282 12672.90 311.27 54777.53 88888.00 2013-10-09 14:17:08.375 282 12673.00 311.27 54777.53 88888.00 2013-10-09 14:17:08.500 282 12673.02 311.30 54777.55 88888.00 2013-10-09 14:17:08.625 282 12673.05 311.32 54777.55 88888.00 2013-10-09 14:17:08.750 282 12673.10 311.32 54777.60 88888.00 2013-10-09 14:17:08.875 282 12673.23 311.32 54777.62 88888.00 2013-10-09 14:17:09.000 282 12673.33 311.32 54777.62 88888.00 2013-10-09 14:17:09.125 282 12673.38 311.35 54777.65 88888.00 2013-10-09 14:17:09.250 282 12673.38 311.30 54777.68 88888.00 2013-10-09 14:17:09.375 282 12673.42 311.32 54777.68 88888.00 2013-10-09 14:17:09.500 282 12673.50 311.35 54777.68 88888.00 2013-10-09 14:17:09.625 282 12673.52 311.35 54777.70 88888.00 2013-10-09 14:17:09.750 282 12673.65 311.38 54777.72 88888.00 2013-10-09 14:17:09.875 282 12673.70 311.40 54777.75 88888.00 2013-10-09 14:17:10.000 282 12673.75 311.35 54777.75 88888.00 2013-10-09 14:17:10.125 282 12673.77 311.32 54777.80 88888.00 2013-10-09 14:17:10.250 282 12673.80 311.30 54777.82 88888.00 2013-10-09 14:17:10.375 282 12673.85 311.32 54777.82 88888.00 2013-10-09 14:17:10.500 282 12673.90 311.32 54777.85 88888.00 2013-10-09 14:17:10.625 282 12673.90 311.27 54777.85 88888.00 2013-10-09 14:17:10.750 282 12673.95 311.30 54777.85 88888.00 2013-10-09 14:17:10.875 282 12674.05 311.27 54777.90 88888.00 2013-10-09 14:17:11.000 282 12674.15 311.27 54777.93 88888.00 2013-10-09 14:17:11.125 282 12674.17 311.27 54777.97 88888.00 2013-10-09 14:17:11.250 282 12674.12 311.23 54778.00 88888.00 2013-10-09 14:17:11.375 282 12674.17 311.23 54778.00 88888.00 2013-10-09 14:17:11.500 282 12674.25 311.20 54778.05 88888.00 2013-10-09 14:17:11.625 282 12674.27 311.15 54778.03 88888.00 2013-10-09 14:17:11.750 282 12674.30 311.18 54778.07 88888.00 2013-10-09 14:17:11.875 282 12674.38 311.15 54778.12 88888.00 2013-10-09 14:17:12.000 282 12674.38 311.12 54778.15 88888.00 2013-10-09 14:17:12.125 282 12674.40 311.10 54778.20 88888.00 2013-10-09 14:17:12.250 282 12674.50 311.07 54778.20 88888.00 2013-10-09 14:17:12.375 282 12674.58 311.07 54778.22 88888.00 2013-10-09 14:17:12.500 282 12674.58 311.07 54778.22 88888.00 2013-10-09 14:17:12.625 282 12674.60 311.02 54778.25 88888.00 2013-10-09 14:17:12.750 282 12674.65 311.00 54778.30 88888.00 2013-10-09 14:17:12.875 282 12674.62 311.00 54778.32 88888.00 2013-10-09 14:17:13.000 282 12674.62 310.98 54778.32 88888.00 2013-10-09 14:17:13.125 282 12674.70 310.95 54778.38 88888.00 2013-10-09 14:17:13.250 282 12674.67 310.88 54778.40 88888.00 2013-10-09 14:17:13.375 282 12674.73 310.88 54778.43 88888.00 2013-10-09 14:17:13.500 282 12674.85 310.82 54778.43 88888.00 2013-10-09 14:17:13.625 282 12674.83 310.80 54778.43 88888.00 2013-10-09 14:17:13.750 282 12674.80 310.77 54778.47 88888.00 2013-10-09 14:17:13.875 282 12674.80 310.70 54778.53 88888.00 2013-10-09 14:17:14.000 282 12674.90 310.65 54778.50 88888.00 2013-10-09 14:17:14.125 282 12675.00 310.60 54778.55 88888.00 2013-10-09 14:17:14.250 282 12674.98 310.55 54778.60 88888.00 2013-10-09 14:17:14.375 282 12675.02 310.55 54778.60 88888.00 2013-10-09 14:17:14.500 282 12675.02 310.48 54778.65 88888.00 2013-10-09 14:17:14.625 282 12675.10 310.40 54778.68 88888.00 2013-10-09 14:17:14.750 282 12675.20 310.35 54778.70 88888.00 2013-10-09 14:17:14.875 282 12675.20 310.27 54778.72 88888.00 2013-10-09 14:17:15.000 282 12675.15 310.20 54778.72 88888.00 2013-10-09 14:17:15.125 282 12675.17 310.15 54778.80 88888.00 2013-10-09 14:17:15.250 282 12675.20 310.12 54778.80 88888.00 2013-10-09 14:17:15.375 282 12675.25 310.10 54778.85 88888.00 2013-10-09 14:17:15.500 282 12675.25 310.02 54778.88 88888.00 2013-10-09 14:17:15.625 282 12675.23 309.95 54778.88 88888.00 2013-10-09 14:17:15.750 282 12675.23 309.93 54778.93 88888.00 2013-10-09 14:17:15.875 282 12675.30 309.88 54778.97 88888.00 2013-10-09 14:17:16.000 282 12675.38 309.85 54778.95 88888.00 2013-10-09 14:17:16.125 282 12675.35 309.80 54779.00 88888.00 2013-10-09 14:17:16.250 282 12675.33 309.68 54779.03 88888.00 2013-10-09 14:17:16.375 282 12675.42 309.68 54779.05 88888.00 2013-10-09 14:17:16.500 282 12675.48 309.62 54779.05 88888.00 2013-10-09 14:17:16.625 282 12675.45 309.57 54779.10 88888.00 2013-10-09 14:17:16.750 282 12675.48 309.50 54779.12 88888.00 2013-10-09 14:17:16.875 282 12675.50 309.45 54779.15 88888.00 2013-10-09 14:17:17.000 282 12675.55 309.40 54779.20 88888.00 2013-10-09 14:17:17.125 282 12675.58 309.35 54779.22 88888.00 2013-10-09 14:17:17.250 282 12675.62 309.25 54779.20 88888.00 2013-10-09 14:17:17.375 282 12675.67 309.20 54779.20 88888.00 2013-10-09 14:17:17.500 282 12675.67 309.20 54779.25 88888.00 2013-10-09 14:17:17.625 282 12675.67 309.15 54779.28 88888.00 2013-10-09 14:17:17.750 282 12675.65 309.07 54779.30 88888.00 2013-10-09 14:17:17.875 282 12675.62 309.02 54779.30 88888.00 2013-10-09 14:17:18.000 282 12675.62 309.00 54779.32 88888.00 2013-10-09 14:17:18.125 282 12675.67 308.95 54779.38 88888.00 2013-10-09 14:17:18.250 282 12675.67 308.85 54779.40 88888.00 2013-10-09 14:17:18.375 282 12675.70 308.82 54779.43 88888.00 2013-10-09 14:17:18.500 282 12675.70 308.80 54779.45 88888.00 2013-10-09 14:17:18.625 282 12675.80 308.77 54779.50 88888.00 2013-10-09 14:17:18.750 282 12675.85 308.70 54779.50 88888.00 2013-10-09 14:17:18.875 282 12675.88 308.65 54779.53 88888.00 2013-10-09 14:17:19.000 282 12675.92 308.62 54779.55 88888.00 2013-10-09 14:17:19.125 282 12675.95 308.60 54779.57 88888.00 2013-10-09 14:17:19.250 282 12676.02 308.52 54779.60 88888.00 2013-10-09 14:17:19.375 282 12676.05 308.50 54779.60 88888.00 2013-10-09 14:17:19.500 282 12676.12 308.45 54779.62 88888.00 2013-10-09 14:17:19.625 282 12676.15 308.43 54779.65 88888.00 2013-10-09 14:17:19.750 282 12676.17 308.38 54779.68 88888.00 2013-10-09 14:17:19.875 282 12676.20 308.32 54779.68 88888.00 2013-10-09 14:17:20.000 282 12676.25 308.30 54779.68 88888.00 2013-10-09 14:17:20.125 282 12676.25 308.25 54779.72 88888.00 2013-10-09 14:17:20.250 282 12676.20 308.15 54779.75 88888.00 2013-10-09 14:17:20.375 282 12676.30 308.10 54779.78 88888.00 2013-10-09 14:17:20.500 282 12676.35 308.07 54779.78 88888.00 2013-10-09 14:17:20.625 282 12676.30 308.00 54779.78 88888.00 2013-10-09 14:17:20.750 282 12676.30 307.95 54779.78 88888.00 2013-10-09 14:17:20.875 282 12676.45 307.93 54779.80 88888.00 2013-10-09 14:17:21.000 282 12676.50 307.88 54779.88 88888.00 2013-10-09 14:17:21.125 282 12676.50 307.80 54779.90 88888.00 2013-10-09 14:17:21.250 282 12676.50 307.77 54779.90 88888.00 2013-10-09 14:17:21.375 282 12676.52 307.73 54779.90 88888.00 2013-10-09 14:17:21.500 282 12676.45 307.65 54779.93 88888.00 2013-10-09 14:17:21.625 282 12676.42 307.60 54779.93 88888.00 2013-10-09 14:17:21.750 282 12676.42 307.52 54779.95 88888.00 2013-10-09 14:17:21.875 282 12676.50 307.50 54779.97 88888.00 2013-10-09 14:17:22.000 282 12676.58 307.45 54780.00 88888.00 2013-10-09 14:17:22.125 282 12676.60 307.38 54780.03 88888.00 2013-10-09 14:17:22.250 282 12676.58 307.27 54780.05 88888.00 2013-10-09 14:17:22.375 282 12676.62 307.23 54780.05 88888.00 2013-10-09 14:17:22.500 282 12676.62 307.18 54780.07 88888.00 2013-10-09 14:17:22.625 282 12676.60 307.07 54780.12 88888.00 2013-10-09 14:17:22.750 282 12676.55 307.00 54780.12 88888.00 2013-10-09 14:17:22.875 282 12676.60 306.95 54780.18 88888.00 2013-10-09 14:17:23.000 282 12676.67 306.90 54780.15 88888.00 2013-10-09 14:17:23.125 282 12676.65 306.82 54780.18 88888.00 2013-10-09 14:17:23.250 282 12676.60 306.77 54780.25 88888.00 2013-10-09 14:17:23.375 282 12676.65 306.73 54780.28 88888.00 2013-10-09 14:17:23.500 282 12676.58 306.68 54780.30 88888.00 2013-10-09 14:17:23.625 282 12676.55 306.60 54780.30 88888.00 2013-10-09 14:17:23.750 282 12676.55 306.52 54780.32 88888.00 2013-10-09 14:17:23.875 282 12676.58 306.50 54780.32 88888.00 2013-10-09 14:17:24.000 282 12676.60 306.43 54780.35 88888.00 2013-10-09 14:17:24.125 282 12676.62 306.40 54780.40 88888.00 2013-10-09 14:17:24.250 282 12676.55 306.32 54780.45 88888.00 2013-10-09 14:17:24.375 282 12676.55 306.25 54780.45 88888.00 2013-10-09 14:17:24.500 282 12676.55 306.23 54780.45 88888.00 2013-10-09 14:17:24.625 282 12676.58 306.20 54780.50 88888.00 2013-10-09 14:17:24.750 282 12676.55 306.12 54780.53 88888.00 2013-10-09 14:17:24.875 282 12676.55 306.07 54780.55 88888.00 2013-10-09 14:17:25.000 282 12676.58 306.05 54780.57 88888.00 2013-10-09 14:17:25.125 282 12676.60 306.00 54780.60 88888.00 2013-10-09 14:17:25.250 282 12676.52 305.95 54780.62 88888.00 2013-10-09 14:17:25.375 282 12676.50 305.90 54780.65 88888.00 2013-10-09 14:17:25.500 282 12676.45 305.88 54780.70 88888.00 2013-10-09 14:17:25.625 282 12676.42 305.82 54780.70 88888.00 2013-10-09 14:17:25.750 282 12676.50 305.77 54780.78 88888.00 2013-10-09 14:17:25.875 282 12676.48 305.73 54780.80 88888.00 2013-10-09 14:17:26.000 282 12676.52 305.68 54780.80 88888.00 2013-10-09 14:17:26.125 282 12676.45 305.62 54780.82 88888.00 2013-10-09 14:17:26.250 282 12676.42 305.57 54780.88 88888.00 2013-10-09 14:17:26.375 282 12676.45 305.57 54780.90 88888.00 2013-10-09 14:17:26.500 282 12676.40 305.52 54780.93 88888.00 2013-10-09 14:17:26.625 282 12676.30 305.48 54780.95 88888.00 2013-10-09 14:17:26.750 282 12676.25 305.48 54780.95 88888.00 2013-10-09 14:17:26.875 282 12676.30 305.43 54781.00 88888.00 2013-10-09 14:17:27.000 282 12676.33 305.38 54781.03 88888.00 2013-10-09 14:17:27.125 282 12676.38 305.32 54781.07 88888.00 2013-10-09 14:17:27.250 282 12676.30 305.30 54781.12 88888.00 2013-10-09 14:17:27.375 282 12676.30 305.30 54781.15 88888.00 2013-10-09 14:17:27.500 282 12676.27 305.23 54781.12 88888.00 2013-10-09 14:17:27.625 282 12676.25 305.15 54781.18 88888.00 2013-10-09 14:17:27.750 282 12676.17 305.12 54781.22 88888.00 2013-10-09 14:17:27.875 282 12676.15 305.02 54781.25 88888.00 2013-10-09 14:17:28.000 282 12676.08 304.98 54781.25 88888.00 2013-10-09 14:17:28.125 282 12676.05 304.90 54781.28 88888.00 2013-10-09 14:17:28.250 282 12676.00 304.82 54781.32 88888.00 2013-10-09 14:17:28.375 282 12676.00 304.80 54781.35 88888.00 2013-10-09 14:17:28.500 282 12675.98 304.75 54781.40 88888.00 2013-10-09 14:17:28.625 282 12675.95 304.73 54781.45 88888.00 2013-10-09 14:17:28.750 282 12675.92 304.70 54781.47 88888.00 2013-10-09 14:17:28.875 282 12675.88 304.62 54781.50 88888.00 2013-10-09 14:17:29.000 282 12675.85 304.55 54781.55 88888.00 2013-10-09 14:17:29.125 282 12675.77 304.50 54781.60 88888.00 2013-10-09 14:17:29.250 282 12675.67 304.43 54781.65 88888.00 2013-10-09 14:17:29.375 282 12675.73 304.38 54781.65 88888.00 2013-10-09 14:17:29.500 282 12675.67 304.32 54781.70 88888.00 2013-10-09 14:17:29.625 282 12675.60 304.27 54781.75 88888.00 2013-10-09 14:17:29.750 282 12675.60 304.25 54781.78 88888.00 2013-10-09 14:17:29.875 282 12675.65 304.18 54781.82 88888.00 2013-10-09 14:17:30.000 282 12675.58 304.07 54781.82 88888.00 2013-10-09 14:17:30.125 282 12675.52 304.02 54781.88 88888.00 2013-10-09 14:17:30.250 282 12675.45 303.93 54781.95 88888.00 2013-10-09 14:17:30.375 282 12675.38 303.93 54781.95 88888.00 2013-10-09 14:17:30.500 282 12675.30 303.88 54782.00 88888.00 2013-10-09 14:17:30.625 282 12675.23 303.80 54782.03 88888.00 2013-10-09 14:17:30.750 282 12675.23 303.73 54782.07 88888.00 2013-10-09 14:17:30.875 282 12675.23 303.70 54782.15 88888.00 2013-10-09 14:17:31.000 282 12675.20 303.65 54782.20 88888.00 2013-10-09 14:17:31.125 282 12675.15 303.60 54782.22 88888.00 2013-10-09 14:17:31.250 282 12675.02 303.52 54782.28 88888.00 2013-10-09 14:17:31.375 282 12674.95 303.50 54782.32 88888.00 2013-10-09 14:17:31.500 282 12674.90 303.48 54782.35 88888.00 2013-10-09 14:17:31.625 282 12674.85 303.43 54782.40 88888.00 2013-10-09 14:17:31.750 282 12674.77 303.38 54782.45 88888.00 2013-10-09 14:17:31.875 282 12674.70 303.38 54782.50 88888.00 2013-10-09 14:17:32.000 282 12674.65 303.35 54782.55 88888.00 2013-10-09 14:17:32.125 282 12674.62 303.32 54782.62 88888.00 2013-10-09 14:17:32.250 282 12674.52 303.27 54782.68 88888.00 2013-10-09 14:17:32.375 282 12674.42 303.25 54782.68 88888.00 2013-10-09 14:17:32.500 282 12674.40 303.23 54782.75 88888.00 2013-10-09 14:17:32.625 282 12674.33 303.18 54782.80 88888.00 2013-10-09 14:17:32.750 282 12674.33 303.20 54782.82 88888.00 2013-10-09 14:17:32.875 282 12674.27 303.15 54782.85 88888.00 2013-10-09 14:17:33.000 282 12674.17 303.10 54782.85 88888.00 2013-10-09 14:17:33.125 282 12674.12 303.10 54782.95 88888.00 2013-10-09 14:17:33.250 282 12674.02 303.05 54783.00 88888.00 2013-10-09 14:17:33.375 282 12673.95 303.02 54783.05 88888.00 2013-10-09 14:17:33.500 282 12673.90 303.00 54783.07 88888.00 2013-10-09 14:17:33.625 282 12673.88 302.95 54783.12 88888.00 2013-10-09 14:17:33.750 282 12673.85 302.93 54783.15 88888.00 2013-10-09 14:17:33.875 282 12673.77 302.90 54783.18 88888.00 2013-10-09 14:17:34.000 282 12673.70 302.85 54783.20 88888.00 2013-10-09 14:17:34.125 282 12673.62 302.82 54783.28 88888.00 2013-10-09 14:17:34.250 282 12673.58 302.80 54783.32 88888.00 2013-10-09 14:17:34.375 282 12673.60 302.82 54783.38 88888.00 2013-10-09 14:17:34.500 282 12673.50 302.75 54783.43 88888.00 2013-10-09 14:17:34.625 282 12673.38 302.75 54783.43 88888.00 2013-10-09 14:17:34.750 282 12673.40 302.70 54783.50 88888.00 2013-10-09 14:17:34.875 282 12673.40 302.70 54783.55 88888.00 2013-10-09 14:17:35.000 282 12673.38 302.68 54783.53 88888.00 2013-10-09 14:17:35.125 282 12673.40 302.65 54783.60 88888.00 2013-10-09 14:17:35.250 282 12673.35 302.60 54783.68 88888.00 2013-10-09 14:17:35.375 282 12673.33 302.62 54783.72 88888.00 2013-10-09 14:17:35.500 282 12673.20 302.57 54783.72 88888.00 2013-10-09 14:17:35.625 282 12673.08 302.55 54783.75 88888.00 2013-10-09 14:17:35.750 282 12673.00 302.52 54783.82 88888.00 2013-10-09 14:17:35.875 282 12673.02 302.48 54783.85 88888.00 2013-10-09 14:17:36.000 282 12673.02 302.45 54783.90 88888.00 2013-10-09 14:17:36.125 282 12673.05 302.45 54783.97 88888.00 2013-10-09 14:17:36.250 282 12672.95 302.40 54784.03 88888.00 2013-10-09 14:17:36.375 282 12672.92 302.38 54784.03 88888.00 2013-10-09 14:17:36.500 282 12672.95 302.32 54784.05 88888.00 2013-10-09 14:17:36.625 282 12672.95 302.30 54784.10 88888.00 2013-10-09 14:17:36.750 282 12672.88 302.27 54784.12 88888.00 2013-10-09 14:17:36.875 282 12672.85 302.25 54784.18 88888.00 2013-10-09 14:17:37.000 282 12672.85 302.23 54784.20 88888.00 2013-10-09 14:17:37.125 282 12672.83 302.23 54784.28 88888.00 2013-10-09 14:17:37.250 282 12672.77 302.20 54784.30 88888.00 2013-10-09 14:17:37.375 282 12672.83 302.20 54784.32 88888.00 2013-10-09 14:17:37.500 282 12672.80 302.20 54784.35 88888.00 2013-10-09 14:17:37.625 282 12672.77 302.20 54784.38 88888.00 2013-10-09 14:17:37.750 282 12672.75 302.18 54784.43 88888.00 2013-10-09 14:17:37.875 282 12672.73 302.15 54784.47 88888.00 2013-10-09 14:17:38.000 282 12672.77 302.12 54784.50 88888.00 2013-10-09 14:17:38.125 282 12672.73 302.10 54784.53 88888.00 2013-10-09 14:17:38.250 282 12672.65 302.10 54784.60 88888.00 2013-10-09 14:17:38.375 282 12672.65 302.10 54784.65 88888.00 2013-10-09 14:17:38.500 282 12672.60 302.10 54784.70 88888.00 2013-10-09 14:17:38.625 282 12672.58 302.07 54784.72 88888.00 2013-10-09 14:17:38.750 282 12672.50 302.02 54784.72 88888.00 2013-10-09 14:17:38.875 282 12672.45 302.00 54784.78 88888.00 2013-10-09 14:17:39.000 282 12672.45 301.98 54784.80 88888.00 2013-10-09 14:17:39.125 282 12672.42 301.95 54784.85 88888.00 2013-10-09 14:17:39.250 282 12672.38 301.88 54784.90 88888.00 2013-10-09 14:17:39.375 282 12672.35 301.82 54784.90 88888.00 2013-10-09 14:17:39.500 282 12672.25 301.82 54784.95 88888.00 2013-10-09 14:17:39.625 282 12672.20 301.82 54784.93 88888.00 2013-10-09 14:17:39.750 282 12672.20 301.80 54785.00 88888.00 2013-10-09 14:17:39.875 282 12672.20 301.75 54785.03 88888.00 2013-10-09 14:17:40.000 282 12672.20 301.77 54785.07 88888.00 2013-10-09 14:17:40.125 282 12672.23 301.73 54785.12 88888.00 2013-10-09 14:17:40.250 282 12672.20 301.68 54785.18 88888.00 2013-10-09 14:17:40.375 282 12672.23 301.65 54785.20 88888.00 2013-10-09 14:17:40.500 282 12672.15 301.62 54785.25 88888.00 2013-10-09 14:17:40.625 282 12672.08 301.57 54785.30 88888.00 2013-10-09 14:17:40.750 282 12672.08 301.55 54785.30 88888.00 2013-10-09 14:17:40.875 282 12672.08 301.50 54785.32 88888.00 2013-10-09 14:17:41.000 282 12672.02 301.50 54785.38 88888.00 2013-10-09 14:17:41.125 282 12672.05 301.50 54785.40 88888.00 2013-10-09 14:17:41.250 282 12672.00 301.43 54785.47 88888.00 2013-10-09 14:17:41.375 282 12672.00 301.40 54785.45 88888.00 2013-10-09 14:17:41.500 282 12672.00 301.38 54785.47 88888.00 2013-10-09 14:17:41.625 282 12672.02 301.35 54785.53 88888.00 2013-10-09 14:17:41.750 282 12672.05 301.35 54785.55 88888.00 2013-10-09 14:17:41.875 282 12672.08 301.32 54785.57 88888.00 2013-10-09 14:17:42.000 282 12672.02 301.30 54785.60 88888.00 2013-10-09 14:17:42.125 282 12672.05 301.25 54785.62 88888.00 2013-10-09 14:17:42.250 282 12671.98 301.18 54785.68 88888.00 2013-10-09 14:17:42.375 282 12672.00 301.15 54785.70 88888.00 2013-10-09 14:17:42.500 282 12672.08 301.15 54785.70 88888.00 2013-10-09 14:17:42.625 282 12672.20 301.12 54785.72 88888.00 2013-10-09 14:17:42.750 282 12672.20 301.10 54785.78 88888.00 2013-10-09 14:17:42.875 282 12672.20 301.05 54785.80 88888.00 2013-10-09 14:17:43.000 282 12672.17 301.00 54785.80 88888.00 2013-10-09 14:17:43.125 282 12672.23 301.00 54785.85 88888.00 2013-10-09 14:17:43.250 282 12672.17 300.95 54785.88 88888.00 2013-10-09 14:17:43.375 282 12672.23 300.90 54785.88 88888.00 2013-10-09 14:17:43.500 282 12672.23 300.90 54785.93 88888.00 2013-10-09 14:17:43.625 282 12672.25 300.85 54785.95 88888.00 2013-10-09 14:17:43.750 282 12672.23 300.80 54785.97 88888.00 2013-10-09 14:17:43.875 282 12672.27 300.77 54786.00 88888.00 2013-10-09 14:17:44.000 282 12672.35 300.73 54786.03 88888.00 2013-10-09 14:17:44.125 282 12672.38 300.70 54786.05 88888.00 2013-10-09 14:17:44.250 282 12672.33 300.62 54786.10 88888.00 2013-10-09 14:17:44.375 282 12672.30 300.57 54786.12 88888.00 2013-10-09 14:17:44.500 282 12672.25 300.55 54786.12 88888.00 2013-10-09 14:17:44.625 282 12672.17 300.48 54786.15 88888.00 2013-10-09 14:17:44.750 282 12672.17 300.45 54786.20 88888.00 2013-10-09 14:17:44.875 282 12672.20 300.43 54786.20 88888.00 2013-10-09 14:17:45.000 282 12672.15 300.35 54786.22 88888.00 2013-10-09 14:17:45.125 282 12672.12 300.30 54786.28 88888.00 2013-10-09 14:17:45.250 282 12672.10 300.23 54786.32 88888.00 2013-10-09 14:17:45.375 282 12672.12 300.20 54786.35 88888.00 2013-10-09 14:17:45.500 282 12672.12 300.15 54786.38 88888.00 2013-10-09 14:17:45.625 282 12672.05 300.05 54786.40 88888.00 2013-10-09 14:17:45.750 282 12672.02 300.00 54786.43 88888.00 2013-10-09 14:17:45.875 282 12672.02 299.95 54786.45 88888.00 2013-10-09 14:17:46.000 282 12671.98 299.88 54786.45 88888.00 2013-10-09 14:17:46.125 282 12672.00 299.82 54786.50 88888.00 2013-10-09 14:17:46.250 282 12672.02 299.77 54786.55 88888.00 2013-10-09 14:17:46.375 282 12672.05 299.73 54786.57 88888.00 2013-10-09 14:17:46.500 282 12672.05 299.65 54786.55 88888.00 2013-10-09 14:17:46.625 282 12671.98 299.57 54786.55 88888.00 2013-10-09 14:17:46.750 282 12671.95 299.55 54786.60 88888.00 2013-10-09 14:17:46.875 282 12671.95 299.52 54786.62 88888.00 2013-10-09 14:17:47.000 282 12671.95 299.48 54786.68 88888.00 2013-10-09 14:17:47.125 282 12671.88 299.40 54786.70 88888.00 2013-10-09 14:17:47.250 282 12671.75 299.32 54786.75 88888.00 2013-10-09 14:17:47.375 282 12671.67 299.30 54786.75 88888.00 2013-10-09 14:17:47.500 282 12671.67 299.30 54786.80 88888.00 2013-10-09 14:17:47.625 282 12671.60 299.25 54786.80 88888.00 2013-10-09 14:17:47.750 282 12671.58 299.23 54786.85 88888.00 2013-10-09 14:17:47.875 282 12671.58 299.20 54786.90 88888.00 2013-10-09 14:17:48.000 282 12671.52 299.12 54786.90 88888.00 2013-10-09 14:17:48.125 282 12671.40 299.05 54786.95 88888.00 2013-10-09 14:17:48.250 282 12671.35 299.00 54786.97 88888.00 2013-10-09 14:17:48.375 282 12671.38 299.00 54786.97 88888.00 2013-10-09 14:17:48.500 282 12671.33 298.95 54787.00 88888.00 2013-10-09 14:17:48.625 282 12671.23 298.93 54787.03 88888.00 2013-10-09 14:17:48.750 282 12671.23 298.90 54787.07 88888.00 2013-10-09 14:17:48.875 282 12671.23 298.88 54787.12 88888.00 2013-10-09 14:17:49.000 282 12671.20 298.82 54787.12 88888.00 2013-10-09 14:17:49.125 282 12671.15 298.80 54787.15 88888.00 2013-10-09 14:17:49.250 282 12671.05 298.75 54787.15 88888.00 2013-10-09 14:17:49.375 282 12671.02 298.70 54787.15 88888.00 2013-10-09 14:17:49.500 282 12670.98 298.73 54787.18 88888.00 2013-10-09 14:17:49.625 282 12670.98 298.70 54787.22 88888.00 2013-10-09 14:17:49.750 282 12671.00 298.68 54787.22 88888.00 2013-10-09 14:17:49.875 282 12670.95 298.65 54787.25 88888.00 2013-10-09 14:17:50.000 282 12670.92 298.62 54787.25 88888.00 2013-10-09 14:17:50.125 282 12670.85 298.57 54787.30 88888.00 2013-10-09 14:17:50.250 282 12670.75 298.52 54787.30 88888.00 2013-10-09 14:17:50.375 282 12670.77 298.52 54787.35 88888.00 2013-10-09 14:17:50.500 282 12670.73 298.50 54787.40 88888.00 2013-10-09 14:17:50.625 282 12670.67 298.48 54787.40 88888.00 2013-10-09 14:17:50.750 282 12670.62 298.45 54787.43 88888.00 2013-10-09 14:17:50.875 282 12670.60 298.43 54787.45 88888.00 2013-10-09 14:17:51.000 282 12670.58 298.40 54787.47 88888.00 2013-10-09 14:17:51.125 282 12670.45 298.35 54787.50 88888.00 2013-10-09 14:17:51.250 282 12670.35 298.32 54787.53 88888.00 2013-10-09 14:17:51.375 282 12670.40 298.32 54787.55 88888.00 2013-10-09 14:17:51.500 282 12670.38 298.30 54787.60 88888.00 2013-10-09 14:17:51.625 282 12670.27 298.25 54787.60 88888.00 2013-10-09 14:17:51.750 282 12670.20 298.20 54787.62 88888.00 2013-10-09 14:17:51.875 282 12670.17 298.18 54787.65 88888.00 2013-10-09 14:17:52.000 282 12670.08 298.20 54787.65 88888.00 2013-10-09 14:17:52.125 282 12669.98 298.15 54787.68 88888.00 2013-10-09 14:17:52.250 282 12669.95 298.07 54787.72 88888.00 2013-10-09 14:17:52.375 282 12669.92 298.07 54787.72 88888.00 2013-10-09 14:17:52.500 282 12669.85 298.02 54787.78 88888.00 2013-10-09 14:17:52.625 282 12669.77 297.98 54787.82 88888.00 2013-10-09 14:17:52.750 282 12669.67 297.90 54787.82 88888.00 2013-10-09 14:17:52.875 282 12669.67 297.90 54787.85 88888.00 2013-10-09 14:17:53.000 282 12669.65 297.88 54787.88 88888.00 2013-10-09 14:17:53.125 282 12669.62 297.88 54787.93 88888.00 2013-10-09 14:17:53.250 282 12669.55 297.82 54787.97 88888.00 2013-10-09 14:17:53.375 282 12669.55 297.82 54787.97 88888.00 2013-10-09 14:17:53.500 282 12669.48 297.80 54788.03 88888.00 2013-10-09 14:17:53.625 282 12669.35 297.77 54788.05 88888.00 2013-10-09 14:17:53.750 282 12669.25 297.77 54788.07 88888.00 2013-10-09 14:17:53.875 282 12669.10 297.73 54788.10 88888.00 2013-10-09 14:17:54.000 282 12669.02 297.65 54788.12 88888.00 2013-10-09 14:17:54.125 282 12668.98 297.62 54788.15 88888.00 2013-10-09 14:17:54.250 282 12668.90 297.62 54788.20 88888.00 2013-10-09 14:17:54.375 282 12668.90 297.62 54788.20 88888.00 2013-10-09 14:17:54.500 282 12668.85 297.60 54788.28 88888.00 2013-10-09 14:17:54.625 282 12668.75 297.55 54788.30 88888.00 2013-10-09 14:17:54.750 282 12668.62 297.52 54788.30 88888.00 2013-10-09 14:17:54.875 282 12668.52 297.52 54788.35 88888.00 2013-10-09 14:17:55.000 282 12668.40 297.50 54788.35 88888.00 2013-10-09 14:17:55.125 282 12668.35 297.48 54788.40 88888.00 2013-10-09 14:17:55.250 282 12668.27 297.45 54788.45 88888.00 2013-10-09 14:17:55.375 282 12668.25 297.43 54788.50 88888.00 2013-10-09 14:17:55.500 282 12668.08 297.40 54788.50 88888.00 2013-10-09 14:17:55.625 282 12667.98 297.35 54788.53 88888.00 2013-10-09 14:17:55.750 282 12667.90 297.32 54788.55 88888.00 2013-10-09 14:17:55.875 282 12667.75 297.27 54788.57 88888.00 2013-10-09 14:17:56.000 282 12667.67 297.27 54788.65 88888.00 2013-10-09 14:17:56.125 282 12667.60 297.23 54788.70 88888.00 2013-10-09 14:17:56.250 282 12667.45 297.18 54788.72 88888.00 2013-10-09 14:17:56.375 282 12667.38 297.18 54788.72 88888.00 2013-10-09 14:17:56.500 282 12667.33 297.15 54788.78 88888.00 2013-10-09 14:17:56.625 282 12667.27 297.10 54788.82 88888.00 2013-10-09 14:17:56.750 282 12667.25 297.05 54788.88 88888.00 2013-10-09 14:17:56.875 282 12667.15 296.98 54788.90 88888.00 2013-10-09 14:17:57.000 282 12666.98 296.95 54788.90 88888.00 2013-10-09 14:17:57.125 282 12666.85 296.93 54788.95 88888.00 2013-10-09 14:17:57.250 282 12666.77 296.88 54788.97 88888.00 2013-10-09 14:17:57.375 282 12666.75 296.88 54789.03 88888.00 2013-10-09 14:17:57.500 282 12666.77 296.88 54789.07 88888.00 2013-10-09 14:17:57.625 282 12666.67 296.85 54789.10 88888.00 2013-10-09 14:17:57.750 282 12666.58 296.82 54789.15 88888.00 2013-10-09 14:17:57.875 282 12666.42 296.77 54789.18 88888.00 2013-10-09 14:17:58.000 282 12666.35 296.75 54789.18 88888.00 2013-10-09 14:17:58.125 282 12666.30 296.73 54789.20 88888.00 2013-10-09 14:17:58.250 282 12666.25 296.70 54789.28 88888.00 2013-10-09 14:17:58.375 282 12666.25 296.70 54789.30 88888.00 2013-10-09 14:17:58.500 282 12666.12 296.68 54789.32 88888.00 2013-10-09 14:17:58.625 282 12666.00 296.65 54789.35 88888.00 2013-10-09 14:17:58.750 282 12665.85 296.62 54789.38 88888.00 2013-10-09 14:17:58.875 282 12665.80 296.62 54789.43 88888.00 2013-10-09 14:17:59.000 282 12665.80 296.60 54789.45 88888.00 2013-10-09 14:17:59.125 282 12665.73 296.60 54789.47 88888.00 2013-10-09 14:17:59.250 282 12665.60 296.57 54789.50 88888.00 2013-10-09 14:17:59.375 282 12665.48 296.52 54789.53 88888.00 2013-10-09 14:17:59.500 282 12665.35 296.52 54789.57 88888.00 2013-10-09 14:17:59.625 282 12665.30 296.48 54789.57 88888.00 2013-10-09 14:17:59.750 282 12665.33 296.43 54789.60 88888.00 2013-10-09 14:17:59.875 282 12665.23 296.40 54789.62 88888.00 2013-10-09 14:18:00.000 282 12665.10 296.38 54789.62 88888.00 2013-10-09 14:18:00.125 282 12665.08 296.35 54789.65 88888.00 2013-10-09 14:18:00.250 282 12665.05 296.27 54789.70 88888.00 2013-10-09 14:18:00.375 282 12665.05 296.30 54789.70 88888.00 2013-10-09 14:18:00.500 282 12664.95 296.27 54789.70 88888.00 2013-10-09 14:18:00.625 282 12664.90 296.23 54789.72 88888.00 2013-10-09 14:18:00.750 282 12664.85 296.20 54789.72 88888.00 2013-10-09 14:18:00.875 282 12664.85 296.12 54789.78 88888.00 2013-10-09 14:18:01.000 282 12664.83 296.07 54789.80 88888.00 2013-10-09 14:18:01.125 282 12664.77 296.05 54789.82 88888.00 2013-10-09 14:18:01.250 282 12664.73 296.00 54789.85 88888.00 2013-10-09 14:18:01.375 282 12664.73 296.00 54789.88 88888.00 2013-10-09 14:18:01.500 282 12664.65 295.95 54789.88 88888.00 2013-10-09 14:18:01.625 282 12664.62 295.90 54789.90 88888.00 2013-10-09 14:18:01.750 282 12664.65 295.90 54789.93 88888.00 2013-10-09 14:18:01.875 282 12664.62 295.85 54789.95 88888.00 2013-10-09 14:18:02.000 282 12664.55 295.80 54789.95 88888.00 2013-10-09 14:18:02.125 282 12664.50 295.77 54790.00 88888.00 2013-10-09 14:18:02.250 282 12664.48 295.70 54790.03 88888.00 2013-10-09 14:18:02.375 282 12664.50 295.70 54790.05 88888.00 2013-10-09 14:18:02.500 282 12664.42 295.68 54790.03 88888.00 2013-10-09 14:18:02.625 282 12664.35 295.65 54790.03 88888.00 2013-10-09 14:18:02.750 282 12664.33 295.60 54790.05 88888.00 2013-10-09 14:18:02.875 282 12664.35 295.60 54790.07 88888.00 2013-10-09 14:18:03.000 282 12664.42 295.55 54790.07 88888.00 2013-10-09 14:18:03.125 282 12664.42 295.50 54790.12 88888.00 2013-10-09 14:18:03.250 282 12664.38 295.50 54790.12 88888.00 2013-10-09 14:18:03.375 282 12664.35 295.52 54790.12 88888.00 2013-10-09 14:18:03.500 282 12664.33 295.50 54790.18 88888.00 2013-10-09 14:18:03.625 282 12664.30 295.45 54790.20 88888.00 2013-10-09 14:18:03.750 282 12664.27 295.45 54790.20 88888.00 2013-10-09 14:18:03.875 282 12664.25 295.40 54790.22 88888.00 2013-10-09 14:18:04.000 282 12664.20 295.38 54790.22 88888.00 2013-10-09 14:18:04.125 282 12664.17 295.32 54790.25 88888.00 2013-10-09 14:18:04.250 282 12664.17 295.35 54790.28 88888.00 2013-10-09 14:18:04.375 282 12664.12 295.35 54790.25 88888.00 2013-10-09 14:18:04.500 282 12664.05 295.25 54790.22 88888.00 2013-10-09 14:18:04.625 282 12664.02 295.25 54790.22 88888.00 2013-10-09 14:18:04.750 282 12664.05 295.20 54790.25 88888.00 2013-10-09 14:18:04.875 282 12664.12 295.18 54790.25 88888.00 2013-10-09 14:18:05.000 282 12664.10 295.15 54790.25 88888.00 2013-10-09 14:18:05.125 282 12664.08 295.15 54790.25 88888.00 2013-10-09 14:18:05.250 282 12664.10 295.05 54790.28 88888.00 2013-10-09 14:18:05.375 282 12664.17 295.00 54790.28 88888.00 2013-10-09 14:18:05.500 282 12664.17 294.98 54790.28 88888.00 2013-10-09 14:18:05.625 282 12664.15 294.93 54790.28 88888.00 2013-10-09 14:18:05.750 282 12664.17 294.90 54790.28 88888.00 2013-10-09 14:18:05.875 282 12664.25 294.82 54790.28 88888.00 2013-10-09 14:18:06.000 282 12664.27 294.73 54790.25 88888.00 2013-10-09 14:18:06.125 282 12664.30 294.65 54790.28 88888.00 2013-10-09 14:18:06.250 282 12664.33 294.62 54790.35 88888.00 2013-10-09 14:18:06.375 282 12664.38 294.60 54790.32 88888.00 2013-10-09 14:18:06.500 282 12664.38 294.50 54790.32 88888.00 2013-10-09 14:18:06.625 282 12664.45 294.48 54790.30 88888.00 2013-10-09 14:18:06.750 282 12664.50 294.43 54790.32 88888.00 2013-10-09 14:18:06.875 282 12664.52 294.38 54790.32 88888.00 2013-10-09 14:18:07.000 282 12664.55 294.27 54790.30 88888.00 2013-10-09 14:18:07.125 282 12664.60 294.20 54790.28 88888.00 2013-10-09 14:18:07.250 282 12664.62 294.15 54790.28 88888.00 2013-10-09 14:18:07.375 282 12664.67 294.12 54790.25 88888.00 2013-10-09 14:18:07.500 282 12664.70 294.07 54790.25 88888.00 2013-10-09 14:18:07.625 282 12664.75 294.00 54790.25 88888.00 2013-10-09 14:18:07.750 282 12664.75 293.98 54790.22 88888.00 2013-10-09 14:18:07.875 282 12664.75 293.90 54790.25 88888.00 2013-10-09 14:18:08.000 282 12664.83 293.80 54790.25 88888.00 2013-10-09 14:18:08.125 282 12664.85 293.73 54790.25 88888.00 2013-10-09 14:18:08.250 282 12664.83 293.65 54790.28 88888.00 2013-10-09 14:18:08.375 282 12664.85 293.60 54790.22 88888.00 2013-10-09 14:18:08.500 282 12664.95 293.55 54790.22 88888.00 2013-10-09 14:18:08.625 282 12665.08 293.50 54790.22 88888.00 2013-10-09 14:18:08.750 282 12665.05 293.43 54790.18 88888.00 2013-10-09 14:18:08.875 282 12664.98 293.35 54790.18 88888.00 2013-10-09 14:18:09.000 282 12665.02 293.30 54790.20 88888.00 2013-10-09 14:18:09.125 282 12665.15 293.25 54790.20 88888.00 2013-10-09 14:18:09.250 282 12665.20 293.18 54790.20 88888.00 2013-10-09 14:18:09.375 282 12665.33 293.15 54790.18 88888.00 2013-10-09 14:18:09.500 282 12665.35 293.02 54790.15 88888.00 2013-10-09 14:18:09.625 282 12665.35 292.95 54790.10 88888.00 2013-10-09 14:18:09.750 282 12665.35 292.88 54790.07 88888.00 2013-10-09 14:18:09.875 282 12665.40 292.82 54790.10 88888.00 2013-10-09 14:18:10.000 282 12665.48 292.73 54790.10 88888.00 2013-10-09 14:18:10.125 282 12665.52 292.65 54790.07 88888.00 2013-10-09 14:18:10.250 282 12665.50 292.55 54790.07 88888.00 2013-10-09 14:18:10.375 282 12665.50 292.50 54790.10 88888.00 2013-10-09 14:18:10.500 282 12665.52 292.43 54790.10 88888.00 2013-10-09 14:18:10.625 282 12665.60 292.35 54790.07 88888.00 2013-10-09 14:18:10.750 282 12665.65 292.25 54790.07 88888.00 2013-10-09 14:18:10.875 282 12665.73 292.20 54790.05 88888.00 2013-10-09 14:18:11.000 282 12665.83 292.12 54790.03 88888.00 2013-10-09 14:18:11.125 282 12665.90 292.05 54790.03 88888.00 2013-10-09 14:18:11.250 282 12665.90 291.95 54790.03 88888.00 2013-10-09 14:18:11.375 282 12665.90 291.90 54789.97 88888.00 2013-10-09 14:18:11.500 282 12665.92 291.82 54789.97 88888.00 2013-10-09 14:18:11.625 282 12665.92 291.75 54790.03 88888.00 2013-10-09 14:18:11.750 282 12665.90 291.70 54789.97 88888.00 2013-10-09 14:18:11.875 282 12665.92 291.62 54789.97 88888.00 2013-10-09 14:18:12.000 282 12665.98 291.57 54789.97 88888.00 2013-10-09 14:18:12.125 282 12666.00 291.50 54790.00 88888.00 2013-10-09 14:18:12.250 282 12665.98 291.40 54789.95 88888.00 2013-10-09 14:18:12.375 282 12666.00 291.35 54789.93 88888.00 2013-10-09 14:18:12.500 282 12666.02 291.27 54789.93 88888.00 2013-10-09 14:18:12.625 282 12666.10 291.25 54789.95 88888.00 2013-10-09 14:18:12.750 282 12666.17 291.20 54789.95 88888.00 2013-10-09 14:18:12.875 282 12666.25 291.10 54789.93 88888.00 2013-10-09 14:18:13.000 282 12666.25 291.02 54789.90 88888.00 2013-10-09 14:18:13.125 282 12666.20 291.00 54789.90 88888.00 2013-10-09 14:18:13.250 282 12666.27 290.90 54789.88 88888.00 2013-10-09 14:18:13.375 282 12666.35 290.85 54789.88 88888.00 2013-10-09 14:18:13.500 282 12666.40 290.80 54789.85 88888.00 2013-10-09 14:18:13.625 282 12666.38 290.73 54789.88 88888.00 2013-10-09 14:18:13.750 282 12666.40 290.68 54789.88 88888.00 2013-10-09 14:18:13.875 282 12666.45 290.62 54789.90 88888.00 2013-10-09 14:18:14.000 282 12666.40 290.55 54789.88 88888.00 2013-10-09 14:18:14.125 282 12666.38 290.48 54789.88 88888.00 2013-10-09 14:18:14.250 282 12666.38 290.40 54789.88 88888.00 2013-10-09 14:18:14.375 282 12666.45 290.38 54789.88 88888.00 2013-10-09 14:18:14.500 282 12666.48 290.32 54789.88 88888.00 2013-10-09 14:18:14.625 282 12666.45 290.27 54789.82 88888.00 2013-10-09 14:18:14.750 282 12666.45 290.25 54789.82 88888.00 2013-10-09 14:18:14.875 282 12666.48 290.18 54789.80 88888.00 2013-10-09 14:18:15.000 282 12666.52 290.12 54789.80 88888.00 2013-10-09 14:18:15.125 282 12666.50 290.05 54789.82 88888.00 2013-10-09 14:18:15.250 282 12666.48 289.95 54789.80 88888.00 2013-10-09 14:18:15.375 282 12666.50 289.90 54789.80 88888.00 2013-10-09 14:18:15.500 282 12666.55 289.82 54789.82 88888.00 2013-10-09 14:18:15.625 282 12666.55 289.75 54789.80 88888.00 2013-10-09 14:18:15.750 282 12666.58 289.70 54789.78 88888.00 2013-10-09 14:18:15.875 282 12666.60 289.65 54789.78 88888.00 2013-10-09 14:18:16.000 282 12666.58 289.60 54789.78 88888.00 2013-10-09 14:18:16.125 282 12666.60 289.55 54789.75 88888.00 2013-10-09 14:18:16.250 282 12666.60 289.48 54789.82 88888.00 2013-10-09 14:18:16.375 282 12666.60 289.43 54789.85 88888.00 2013-10-09 14:18:16.500 282 12666.58 289.35 54789.85 88888.00 2013-10-09 14:18:16.625 282 12666.55 289.32 54789.82 88888.00 2013-10-09 14:18:16.750 282 12666.55 289.23 54789.88 88888.00 2013-10-09 14:18:16.875 282 12666.55 289.18 54789.88 88888.00 2013-10-09 14:18:17.000 282 12666.50 289.15 54789.85 88888.00 2013-10-09 14:18:17.125 282 12666.52 289.10 54789.90 88888.00 2013-10-09 14:18:17.250 282 12666.52 289.02 54789.90 88888.00 2013-10-09 14:18:17.375 282 12666.50 288.98 54789.90 88888.00 2013-10-09 14:18:17.500 282 12666.48 288.95 54789.93 88888.00 2013-10-09 14:18:17.625 282 12666.40 288.85 54789.93 88888.00 2013-10-09 14:18:17.750 282 12666.38 288.82 54789.95 88888.00 2013-10-09 14:18:17.875 282 12666.38 288.77 54789.97 88888.00 2013-10-09 14:18:18.000 282 12666.38 288.73 54789.97 88888.00 2013-10-09 14:18:18.125 282 12666.33 288.68 54790.00 88888.00 2013-10-09 14:18:18.250 282 12666.23 288.60 54790.03 88888.00 2013-10-09 14:18:18.375 282 12666.20 288.57 54790.05 88888.00 2013-10-09 14:18:18.500 282 12666.20 288.50 54790.05 88888.00 2013-10-09 14:18:18.625 282 12666.08 288.45 54790.07 88888.00 2013-10-09 14:18:18.750 282 12666.00 288.45 54790.07 88888.00 2013-10-09 14:18:18.875 282 12666.00 288.40 54790.10 88888.00 2013-10-09 14:18:19.000 282 12665.90 288.32 54790.10 88888.00 2013-10-09 14:18:19.125 282 12665.85 288.30 54790.15 88888.00 2013-10-09 14:18:19.250 282 12665.77 288.25 54790.18 88888.00 2013-10-09 14:18:19.375 282 12665.80 288.20 54790.18 88888.00 2013-10-09 14:18:19.500 282 12665.77 288.15 54790.15 88888.00 2013-10-09 14:18:19.625 282 12665.67 288.12 54790.20 88888.00 2013-10-09 14:18:19.750 282 12665.55 288.10 54790.22 88888.00 2013-10-09 14:18:19.875 282 12665.42 288.00 54790.25 88888.00 2013-10-09 14:18:20.000 282 12665.35 287.98 54790.25 88888.00 2013-10-09 14:18:20.125 282 12665.25 287.90 54790.28 88888.00 2013-10-09 14:18:20.250 282 12665.23 287.85 54790.32 88888.00 2013-10-09 14:18:20.375 282 12665.23 287.75 54790.32 88888.00 2013-10-09 14:18:20.500 282 12665.08 287.68 54790.32 88888.00 2013-10-09 14:18:20.625 282 12664.95 287.62 54790.35 88888.00 2013-10-09 14:18:20.750 282 12664.85 287.55 54790.38 88888.00 2013-10-09 14:18:20.875 282 12664.73 287.48 54790.38 88888.00 2013-10-09 14:18:21.000 282 12664.67 287.40 54790.40 88888.00 2013-10-09 14:18:21.125 282 12664.60 287.38 54790.43 88888.00 2013-10-09 14:18:21.250 282 12664.42 287.32 54790.45 88888.00 2013-10-09 14:18:21.375 282 12664.42 287.27 54790.45 88888.00 2013-10-09 14:18:21.500 282 12664.35 287.23 54790.50 88888.00 2013-10-09 14:18:21.625 282 12664.23 287.20 54790.53 88888.00 2013-10-09 14:18:21.750 282 12664.08 287.18 54790.53 88888.00 2013-10-09 14:18:21.875 282 12664.00 287.10 54790.55 88888.00 2013-10-09 14:18:22.000 282 12663.90 287.05 54790.57 88888.00 2013-10-09 14:18:22.125 282 12663.73 287.02 54790.62 88888.00 2013-10-09 14:18:22.250 282 12663.55 286.93 54790.62 88888.00 2013-10-09 14:18:22.375 282 12663.55 286.85 54790.65 88888.00 2013-10-09 14:18:22.500 282 12663.52 286.82 54790.65 88888.00 2013-10-09 14:18:22.625 282 12663.40 286.77 54790.68 88888.00 2013-10-09 14:18:22.750 282 12663.27 286.73 54790.70 88888.00 2013-10-09 14:18:22.875 282 12663.23 286.65 54790.72 88888.00 2013-10-09 14:18:23.000 282 12663.15 286.57 54790.72 88888.00 2013-10-09 14:18:23.125 282 12663.00 286.52 54790.72 88888.00 2013-10-09 14:18:23.250 282 12662.85 286.43 54790.75 88888.00 2013-10-09 14:18:23.375 282 12662.80 286.40 54790.78 88888.00 2013-10-09 14:18:23.500 282 12662.75 286.35 54790.80 88888.00 2013-10-09 14:18:23.625 282 12662.67 286.30 54790.80 88888.00 2013-10-09 14:18:23.750 282 12662.60 286.25 54790.80 88888.00 2013-10-09 14:18:23.875 282 12662.50 286.20 54790.82 88888.00 2013-10-09 14:18:24.000 282 12662.45 286.15 54790.82 88888.00 2013-10-09 14:18:24.125 282 12662.40 286.07 54790.88 88888.00 2013-10-09 14:18:24.250 282 12662.33 286.00 54790.88 88888.00 2013-10-09 14:18:24.375 282 12662.30 286.00 54790.90 88888.00 2013-10-09 14:18:24.500 282 12662.20 285.95 54790.90 88888.00 2013-10-09 14:18:24.625 282 12662.08 285.88 54790.90 88888.00 2013-10-09 14:18:24.750 282 12662.02 285.85 54790.93 88888.00 2013-10-09 14:18:24.875 282 12662.00 285.80 54790.95 88888.00 2013-10-09 14:18:25.000 282 12661.98 285.80 54790.95 88888.00 2013-10-09 14:18:25.125 282 12661.85 285.77 54790.95 88888.00 2013-10-09 14:18:25.250 282 12661.75 285.68 54790.95 88888.00 2013-10-09 14:18:25.375 282 12661.75 285.65 54790.93 88888.00 2013-10-09 14:18:25.500 282 12661.67 285.60 54790.93 88888.00 2013-10-09 14:18:25.625 282 12661.60 285.62 54790.93 88888.00 2013-10-09 14:18:25.750 282 12661.52 285.65 54790.95 88888.00 2013-10-09 14:18:25.875 282 12661.52 285.60 54790.97 88888.00 2013-10-09 14:18:26.000 282 12661.48 285.57 54790.97 88888.00 2013-10-09 14:18:26.125 282 12661.38 285.55 54790.95 88888.00 2013-10-09 14:18:26.250 282 12661.33 285.50 54790.97 88888.00 2013-10-09 14:18:26.375 282 12661.40 285.52 54791.00 88888.00 2013-10-09 14:18:26.500 282 12661.38 285.52 54790.95 88888.00 2013-10-09 14:18:26.625 282 12661.27 285.52 54790.97 88888.00 2013-10-09 14:18:26.750 282 12661.23 285.52 54790.97 88888.00 2013-10-09 14:18:26.875 282 12661.17 285.52 54790.97 88888.00 2013-10-09 14:18:27.000 282 12661.10 285.50 54790.95 88888.00 2013-10-09 14:18:27.125 282 12661.02 285.52 54790.95 88888.00 2013-10-09 14:18:27.250 282 12660.98 285.50 54790.97 88888.00 2013-10-09 14:18:27.375 282 12661.05 285.50 54790.95 88888.00 2013-10-09 14:18:27.500 282 12661.02 285.52 54790.97 88888.00 2013-10-09 14:18:27.625 282 12661.02 285.52 54790.95 88888.00 2013-10-09 14:18:27.750 282 12661.02 285.52 54790.93 88888.00 2013-10-09 14:18:27.875 282 12660.90 285.52 54790.93 88888.00 2013-10-09 14:18:28.000 282 12660.85 285.52 54790.93 88888.00 2013-10-09 14:18:28.125 282 12660.83 285.55 54790.93 88888.00 2013-10-09 14:18:28.250 282 12660.77 285.55 54790.90 88888.00 2013-10-09 14:18:28.375 282 12660.77 285.57 54790.88 88888.00 2013-10-09 14:18:28.500 282 12660.83 285.60 54790.88 88888.00 2013-10-09 14:18:28.625 282 12660.85 285.60 54790.88 88888.00 2013-10-09 14:18:28.750 282 12660.80 285.60 54790.85 88888.00 2013-10-09 14:18:28.875 282 12660.75 285.60 54790.88 88888.00 2013-10-09 14:18:29.000 282 12660.75 285.62 54790.88 88888.00 2013-10-09 14:18:29.125 282 12660.73 285.62 54790.88 88888.00 2013-10-09 14:18:29.250 282 12660.65 285.65 54790.82 88888.00 2013-10-09 14:18:29.375 282 12660.67 285.70 54790.80 88888.00 2013-10-09 14:18:29.500 282 12660.73 285.77 54790.82 88888.00 2013-10-09 14:18:29.625 282 12660.75 285.80 54790.80 88888.00 2013-10-09 14:18:29.750 282 12660.75 285.80 54790.80 88888.00 2013-10-09 14:18:29.875 282 12660.62 285.85 54790.78 88888.00 2013-10-09 14:18:30.000 282 12660.55 285.90 54790.75 88888.00 2013-10-09 14:18:30.125 282 12660.62 285.90 54790.72 88888.00 2013-10-09 14:18:30.250 282 12660.62 285.95 54790.75 88888.00 2013-10-09 14:18:30.375 282 12660.62 286.00 54790.75 88888.00 2013-10-09 14:18:30.500 282 12660.65 286.02 54790.70 88888.00 2013-10-09 14:18:30.625 282 12660.70 286.05 54790.65 88888.00 2013-10-09 14:18:30.750 282 12660.73 286.05 54790.62 88888.00 2013-10-09 14:18:30.875 282 12660.75 286.10 54790.62 88888.00 2013-10-09 14:18:31.000 282 12660.77 286.15 54790.60 88888.00 2013-10-09 14:18:31.125 282 12660.83 286.20 54790.57 88888.00 2013-10-09 14:18:31.250 282 12660.80 286.20 54790.53 88888.00 2013-10-09 14:18:31.375 282 12660.77 286.23 54790.53 88888.00 2013-10-09 14:18:31.500 282 12660.80 286.27 54790.47 88888.00 2013-10-09 14:18:31.625 282 12660.90 286.30 54790.50 88888.00 2013-10-09 14:18:31.750 282 12660.90 286.35 54790.50 88888.00 2013-10-09 14:18:31.875 282 12660.92 286.35 54790.47 88888.00 2013-10-09 14:18:32.000 282 12660.90 286.35 54790.45 88888.00 2013-10-09 14:18:32.125 282 12660.88 286.35 54790.43 88888.00 2013-10-09 14:18:32.250 282 12660.88 286.35 54790.43 88888.00 2013-10-09 14:18:32.375 282 12660.95 286.38 54790.40 88888.00 2013-10-09 14:18:32.500 282 12660.92 286.40 54790.38 88888.00 2013-10-09 14:18:32.625 282 12660.95 286.43 54790.38 88888.00 2013-10-09 14:18:32.750 282 12660.95 286.43 54790.38 88888.00 2013-10-09 14:18:32.875 282 12660.92 286.43 54790.35 88888.00 2013-10-09 14:18:33.000 282 12660.92 286.43 54790.30 88888.00 2013-10-09 14:18:33.125 282 12660.90 286.48 54790.28 88888.00 2013-10-09 14:18:33.250 282 12660.90 286.48 54790.30 88888.00 2013-10-09 14:18:33.375 282 12660.98 286.50 54790.30 88888.00 2013-10-09 14:18:33.500 282 12661.05 286.50 54790.25 88888.00 2013-10-09 14:18:33.625 282 12661.08 286.52 54790.28 88888.00 2013-10-09 14:18:33.750 282 12661.02 286.57 54790.25 88888.00 2013-10-09 14:18:33.875 282 12660.95 286.60 54790.22 88888.00 2013-10-09 14:18:34.000 282 12660.98 286.60 54790.18 88888.00 2013-10-09 14:18:34.125 282 12661.00 286.60 54790.18 88888.00 2013-10-09 14:18:34.250 282 12660.92 286.57 54790.20 88888.00 2013-10-09 14:18:34.375 282 12660.92 286.60 54790.18 88888.00 2013-10-09 14:18:34.500 282 12660.92 286.60 54790.12 88888.00 2013-10-09 14:18:34.625 282 12660.88 286.60 54790.12 88888.00 2013-10-09 14:18:34.750 282 12660.85 286.65 54790.12 88888.00 2013-10-09 14:18:34.875 282 12660.83 286.68 54790.10 88888.00 2013-10-09 14:18:35.000 282 12660.83 286.70 54790.10 88888.00 2013-10-09 14:18:35.125 282 12660.83 286.75 54790.10 88888.00 2013-10-09 14:18:35.250 282 12660.85 286.75 54790.10 88888.00 2013-10-09 14:18:35.375 282 12660.83 286.77 54790.07 88888.00 2013-10-09 14:18:35.500 282 12660.75 286.77 54790.07 88888.00 2013-10-09 14:18:35.625 282 12660.77 286.80 54790.07 88888.00 2013-10-09 14:18:35.750 282 12660.70 286.85 54790.05 88888.00 2013-10-09 14:18:35.875 282 12660.67 286.82 54790.05 88888.00 2013-10-09 14:18:36.000 282 12660.67 286.80 54790.03 88888.00 2013-10-09 14:18:36.125 282 12660.70 286.82 54790.03 88888.00 2013-10-09 14:18:36.250 282 12660.55 286.80 54790.03 88888.00 2013-10-09 14:18:36.375 282 12660.50 286.85 54790.05 88888.00 2013-10-09 14:18:36.500 282 12660.48 286.88 54790.03 88888.00 2013-10-09 14:18:36.625 282 12660.42 286.90 54790.05 88888.00 2013-10-09 14:18:36.750 282 12660.38 286.93 54790.03 88888.00 2013-10-09 14:18:36.875 282 12660.30 286.95 54790.00 88888.00 2013-10-09 14:18:37.000 282 12660.27 286.90 54790.00 88888.00 2013-10-09 14:18:37.125 282 12660.17 286.88 54790.03 88888.00 2013-10-09 14:18:37.250 282 12660.10 286.88 54790.03 88888.00 2013-10-09 14:18:37.375 282 12660.08 286.88 54790.00 88888.00 2013-10-09 14:18:37.500 282 12660.08 286.93 54790.03 88888.00 2013-10-09 14:18:37.625 282 12660.08 286.95 54790.03 88888.00 2013-10-09 14:18:37.750 282 12660.02 286.93 54790.03 88888.00 2013-10-09 14:18:37.875 282 12659.98 286.88 54790.05 88888.00 2013-10-09 14:18:38.000 282 12659.95 286.85 54790.05 88888.00 2013-10-09 14:18:38.125 282 12659.95 286.85 54790.07 88888.00 2013-10-09 14:18:38.250 282 12659.83 286.82 54790.07 88888.00 2013-10-09 14:18:38.375 282 12659.77 286.85 54790.10 88888.00 2013-10-09 14:18:38.500 282 12659.75 286.88 54790.10 88888.00 2013-10-09 14:18:38.625 282 12659.70 286.88 54790.07 88888.00 2013-10-09 14:18:38.750 282 12659.65 286.85 54790.10 88888.00 2013-10-09 14:18:38.875 282 12659.60 286.85 54790.12 88888.00 2013-10-09 14:18:39.000 282 12659.55 286.85 54790.12 88888.00 2013-10-09 14:18:39.125 282 12659.45 286.82 54790.15 88888.00 2013-10-09 14:18:39.250 282 12659.35 286.77 54790.15 88888.00 2013-10-09 14:18:39.375 282 12659.33 286.80 54790.18 88888.00 2013-10-09 14:18:39.500 282 12659.30 286.77 54790.18 88888.00 2013-10-09 14:18:39.625 282 12659.25 286.77 54790.18 88888.00 2013-10-09 14:18:39.750 282 12659.17 286.75 54790.18 88888.00 2013-10-09 14:18:39.875 282 12659.10 286.70 54790.20 88888.00 2013-10-09 14:18:40.000 282 12659.08 286.65 54790.22 88888.00 2013-10-09 14:18:40.125 282 12659.02 286.65 54790.25 88888.00 2013-10-09 14:18:40.250 282 12658.85 286.60 54790.25 88888.00 2013-10-09 14:18:40.375 282 12658.80 286.55 54790.28 88888.00 2013-10-09 14:18:40.500 282 12658.73 286.55 54790.30 88888.00 2013-10-09 14:18:40.625 282 12658.62 286.50 54790.30 88888.00 2013-10-09 14:18:40.750 282 12658.52 286.45 54790.30 88888.00 2013-10-09 14:18:40.875 282 12658.45 286.35 54790.32 88888.00 2013-10-09 14:18:41.000 282 12658.40 286.35 54790.35 88888.00 2013-10-09 14:18:41.125 282 12658.40 286.32 54790.40 88888.00 2013-10-09 14:18:41.250 282 12658.35 286.25 54790.40 88888.00 2013-10-09 14:18:41.375 282 12658.33 286.18 54790.43 88888.00 2013-10-09 14:18:41.500 282 12658.20 286.12 54790.43 88888.00 2013-10-09 14:18:41.625 282 12658.08 286.02 54790.45 88888.00 2013-10-09 14:18:41.750 282 12657.98 285.98 54790.47 88888.00 2013-10-09 14:18:41.875 282 12657.95 285.95 54790.47 88888.00 2013-10-09 14:18:42.000 282 12657.75 285.93 54790.47 88888.00 2013-10-09 14:18:42.125 282 12657.60 285.90 54790.53 88888.00 2013-10-09 14:18:42.250 282 12657.45 285.85 54790.55 88888.00 2013-10-09 14:18:42.375 282 12657.35 285.77 54790.55 88888.00 2013-10-09 14:18:42.500 282 12657.25 285.73 54790.60 88888.00 2013-10-09 14:18:42.625 282 12657.15 285.68 54790.60 88888.00 2013-10-09 14:18:42.750 282 12657.05 285.65 54790.62 88888.00 2013-10-09 14:18:42.875 282 12656.98 285.62 54790.68 88888.00 2013-10-09 14:18:43.000 282 12656.92 285.57 54790.68 88888.00 2013-10-09 14:18:43.125 282 12656.80 285.52 54790.70 88888.00 2013-10-09 14:18:43.250 282 12656.67 285.45 54790.70 88888.00 2013-10-09 14:18:43.375 282 12656.60 285.40 54790.70 88888.00 2013-10-09 14:18:43.500 282 12656.50 285.35 54790.72 88888.00 2013-10-09 14:18:43.625 282 12656.40 285.30 54790.75 88888.00 2013-10-09 14:18:43.750 282 12656.38 285.25 54790.78 88888.00 2013-10-09 14:18:43.875 282 12656.23 285.18 54790.82 88888.00 2013-10-09 14:18:44.000 282 12656.10 285.10 54790.85 88888.00 2013-10-09 14:18:44.125 282 12655.95 285.02 54790.90 88888.00 2013-10-09 14:18:44.250 282 12655.77 284.93 54790.93 88888.00 2013-10-09 14:18:44.375 282 12655.75 284.90 54790.95 88888.00 2013-10-09 14:18:44.500 282 12655.65 284.82 54790.97 88888.00 2013-10-09 14:18:44.625 282 12655.52 284.75 54790.97 88888.00 2013-10-09 14:18:44.750 282 12655.35 284.70 54791.00 88888.00 2013-10-09 14:18:44.875 282 12655.25 284.62 54791.00 88888.00 2013-10-09 14:18:45.000 282 12655.20 284.57 54791.00 88888.00 2013-10-09 14:18:45.125 282 12655.10 284.52 54791.05 88888.00 2013-10-09 14:18:45.250 282 12655.00 284.43 54791.07 88888.00 2013-10-09 14:18:45.375 282 12654.90 284.38 54791.10 88888.00 2013-10-09 14:18:45.500 282 12654.80 284.35 54791.12 88888.00 2013-10-09 14:18:45.625 282 12654.67 284.30 54791.12 88888.00 2013-10-09 14:18:45.750 282 12654.60 284.20 54791.15 88888.00 2013-10-09 14:18:45.875 282 12654.48 284.12 54791.15 88888.00 2013-10-09 14:18:46.000 282 12654.40 284.10 54791.15 88888.00 2013-10-09 14:18:46.125 282 12654.33 284.05 54791.18 88888.00 2013-10-09 14:18:46.250 282 12654.20 283.98 54791.18 88888.00 2013-10-09 14:18:46.375 282 12654.17 283.95 54791.20 88888.00 2013-10-09 14:18:46.500 282 12654.05 283.93 54791.22 88888.00 2013-10-09 14:18:46.625 282 12653.95 283.88 54791.20 88888.00 2013-10-09 14:18:46.750 282 12653.83 283.82 54791.22 88888.00 2013-10-09 14:18:46.875 282 12653.77 283.80 54791.25 88888.00 2013-10-09 14:18:47.000 282 12653.73 283.73 54791.25 88888.00 2013-10-09 14:18:47.125 282 12653.67 283.68 54791.25 88888.00 2013-10-09 14:18:47.250 282 12653.52 283.65 54791.25 88888.00 2013-10-09 14:18:47.375 282 12653.45 283.65 54791.28 88888.00 2013-10-09 14:18:47.500 282 12653.38 283.60 54791.28 88888.00 2013-10-09 14:18:47.625 282 12653.38 283.57 54791.25 88888.00 2013-10-09 14:18:47.750 282 12653.35 283.55 54791.28 88888.00 2013-10-09 14:18:47.875 282 12653.30 283.55 54791.28 88888.00 2013-10-09 14:18:48.000 282 12653.17 283.55 54791.28 88888.00 2013-10-09 14:18:48.125 282 12653.05 283.50 54791.28 88888.00 2013-10-09 14:18:48.250 282 12653.05 283.48 54791.28 88888.00 2013-10-09 14:18:48.375 282 12653.12 283.50 54791.25 88888.00 2013-10-09 14:18:48.500 282 12653.05 283.48 54791.25 88888.00 2013-10-09 14:18:48.625 282 12653.02 283.45 54791.25 88888.00 2013-10-09 14:18:48.750 282 12653.00 283.45 54791.28 88888.00 2013-10-09 14:18:48.875 282 12653.05 283.43 54791.28 88888.00 2013-10-09 14:18:49.000 282 12653.00 283.38 54791.25 88888.00 2013-10-09 14:18:49.125 282 12652.95 283.35 54791.22 88888.00 2013-10-09 14:18:49.250 282 12652.90 283.35 54791.25 88888.00 2013-10-09 14:18:49.375 282 12652.90 283.32 54791.22 88888.00 2013-10-09 14:18:49.500 282 12652.85 283.30 54791.20 88888.00 2013-10-09 14:18:49.625 282 12652.85 283.27 54791.20 88888.00 2013-10-09 14:18:49.750 282 12652.88 283.27 54791.18 88888.00 2013-10-09 14:18:49.875 282 12652.88 283.27 54791.20 88888.00 2013-10-09 14:18:50.000 282 12652.85 283.27 54791.18 88888.00 2013-10-09 14:18:50.125 282 12652.83 283.27 54791.15 88888.00 2013-10-09 14:18:50.250 282 12652.77 283.23 54791.12 88888.00 2013-10-09 14:18:50.375 282 12652.80 283.25 54791.10 88888.00 2013-10-09 14:18:50.500 282 12652.77 283.25 54791.10 88888.00 2013-10-09 14:18:50.625 282 12652.73 283.25 54791.07 88888.00 2013-10-09 14:18:50.750 282 12652.70 283.20 54791.05 88888.00 2013-10-09 14:18:50.875 282 12652.70 283.20 54791.00 88888.00 2013-10-09 14:18:51.000 282 12652.75 283.20 54790.97 88888.00 2013-10-09 14:18:51.125 282 12652.77 283.20 54791.00 88888.00 2013-10-09 14:18:51.250 282 12652.80 283.25 54790.97 88888.00 2013-10-09 14:18:51.375 282 12652.77 283.25 54790.95 88888.00 2013-10-09 14:18:51.500 282 12652.77 283.25 54790.93 88888.00 2013-10-09 14:18:51.625 282 12652.83 283.27 54790.90 88888.00 2013-10-09 14:18:51.750 282 12652.83 283.30 54790.85 88888.00 2013-10-09 14:18:51.875 282 12652.83 283.30 54790.82 88888.00 2013-10-09 14:18:52.000 282 12652.88 283.35 54790.80 88888.00 2013-10-09 14:18:52.125 282 12652.95 283.38 54790.78 88888.00 2013-10-09 14:18:52.250 282 12652.95 283.35 54790.72 88888.00 2013-10-09 14:18:52.375 282 12652.98 283.40 54790.68 88888.00 2013-10-09 14:18:52.500 282 12653.00 283.43 54790.65 88888.00 2013-10-09 14:18:52.625 282 12653.00 283.48 54790.60 88888.00 2013-10-09 14:18:52.750 282 12653.05 283.45 54790.57 88888.00 2013-10-09 14:18:52.875 282 12653.08 283.48 54790.55 88888.00 2013-10-09 14:18:53.000 282 12653.02 283.50 54790.53 88888.00 2013-10-09 14:18:53.125 282 12653.05 283.55 54790.53 88888.00 2013-10-09 14:18:53.250 282 12653.05 283.52 54790.47 88888.00 2013-10-09 14:18:53.375 282 12653.10 283.55 54790.43 88888.00 2013-10-09 14:18:53.500 282 12653.10 283.55 54790.40 88888.00 2013-10-09 14:18:53.625 282 12653.20 283.55 54790.38 88888.00 2013-10-09 14:18:53.750 282 12653.25 283.55 54790.35 88888.00 2013-10-09 14:18:53.875 282 12653.30 283.55 54790.30 88888.00 2013-10-09 14:18:54.000 282 12653.35 283.57 54790.25 88888.00 2013-10-09 14:18:54.125 282 12653.38 283.55 54790.18 88888.00 2013-10-09 14:18:54.250 282 12653.38 283.52 54790.12 88888.00 2013-10-09 14:18:54.375 282 12653.48 283.57 54790.10 88888.00 2013-10-09 14:18:54.500 282 12653.52 283.57 54790.05 88888.00 2013-10-09 14:18:54.625 282 12653.58 283.60 54790.05 88888.00 2013-10-09 14:18:54.750 282 12653.58 283.62 54789.97 88888.00 2013-10-09 14:18:54.875 282 12653.62 283.65 54789.95 88888.00 2013-10-09 14:18:55.000 282 12653.70 283.65 54789.88 88888.00 2013-10-09 14:18:55.125 282 12653.67 283.65 54789.85 88888.00 2013-10-09 14:18:55.250 282 12653.70 283.70 54789.80 88888.00 2013-10-09 14:18:55.375 282 12653.80 283.77 54789.78 88888.00 2013-10-09 14:18:55.500 282 12653.85 283.77 54789.70 88888.00 2013-10-09 14:18:55.625 282 12653.90 283.75 54789.65 88888.00 2013-10-09 14:18:55.750 282 12654.00 283.77 54789.62 88888.00 2013-10-09 14:18:55.875 282 12654.08 283.77 54789.60 88888.00 2013-10-09 14:18:56.000 282 12654.15 283.77 54789.55 88888.00 2013-10-09 14:18:56.125 282 12654.27 283.80 54789.50 88888.00 2013-10-09 14:18:56.250 282 12654.35 283.80 54789.43 88888.00 2013-10-09 14:18:56.375 282 12654.40 283.82 54789.40 88888.00 2013-10-09 14:18:56.500 282 12654.45 283.82 54789.38 88888.00 2013-10-09 14:18:56.625 282 12654.50 283.82 54789.38 88888.00 2013-10-09 14:18:56.750 282 12654.55 283.85 54789.32 88888.00 2013-10-09 14:18:56.875 282 12654.65 283.85 54789.28 88888.00 2013-10-09 14:18:57.000 282 12654.67 283.85 54789.22 88888.00 2013-10-09 14:18:57.125 282 12654.73 283.85 54789.18 88888.00 2013-10-09 14:18:57.250 282 12654.77 283.82 54789.12 88888.00 2013-10-09 14:18:57.375 282 12654.88 283.88 54789.07 88888.00 2013-10-09 14:18:57.500 282 12654.92 283.90 54789.07 88888.00 2013-10-09 14:18:57.625 282 12655.02 283.93 54789.00 88888.00 2013-10-09 14:18:57.750 282 12655.12 283.93 54788.95 88888.00 2013-10-09 14:18:57.875 282 12655.15 283.90 54788.90 88888.00 2013-10-09 14:18:58.000 282 12655.17 283.88 54788.85 88888.00 2013-10-09 14:18:58.125 282 12655.23 283.90 54788.85 88888.00 2013-10-09 14:18:58.250 282 12655.35 283.88 54788.78 88888.00 2013-10-09 14:18:58.375 282 12655.50 283.95 54788.72 88888.00 2013-10-09 14:18:58.500 282 12655.52 283.95 54788.68 88888.00 2013-10-09 14:18:58.625 282 12655.58 283.93 54788.62 88888.00 2013-10-09 14:18:58.750 282 12655.60 283.95 54788.60 88888.00 2013-10-09 14:18:58.875 282 12655.67 283.98 54788.53 88888.00 2013-10-09 14:18:59.000 282 12655.70 284.02 54788.50 88888.00 2013-10-09 14:18:59.125 282 12655.77 284.05 54788.47 88888.00 2013-10-09 14:18:59.250 282 12655.88 284.02 54788.43 88888.00 2013-10-09 14:18:59.375 282 12655.95 284.02 54788.35 88888.00 2013-10-09 14:18:59.500 282 12655.98 284.02 54788.32 88888.00 2013-10-09 14:18:59.625 282 12656.10 284.02 54788.25 88888.00 2013-10-09 14:18:59.750 282 12656.23 284.02 54788.20 88888.00 2013-10-09 14:18:59.875 282 12656.25 284.05 54788.18 88888.00 2013-10-09 14:19:00.000 282 12656.30 284.07 54788.12 88888.00 2013-10-09 14:19:00.125 282 12656.33 284.10 54788.07 88888.00 2013-10-09 14:19:00.250 282 12656.42 284.07 54788.07 88888.00 2013-10-09 14:19:00.375 282 12656.55 284.10 54788.05 88888.00 2013-10-09 14:19:00.500 282 12656.58 284.10 54788.03 88888.00 2013-10-09 14:19:00.625 282 12656.58 284.12 54787.95 88888.00 2013-10-09 14:19:00.750 282 12656.73 284.12 54787.93 88888.00 2013-10-09 14:19:00.875 282 12656.83 284.12 54787.90 88888.00 2013-10-09 14:19:01.000 282 12656.90 284.18 54787.85 88888.00 2013-10-09 14:19:01.125 282 12656.92 284.15 54787.80 88888.00 2013-10-09 14:19:01.250 282 12656.90 284.12 54787.78 88888.00 2013-10-09 14:19:01.375 282 12656.95 284.12 54787.75 88888.00 2013-10-09 14:19:01.500 282 12657.05 284.15 54787.70 88888.00 2013-10-09 14:19:01.625 282 12657.10 284.12 54787.65 88888.00 2013-10-09 14:19:01.750 282 12657.15 284.12 54787.60 88888.00 2013-10-09 14:19:01.875 282 12657.17 284.12 54787.55 88888.00 2013-10-09 14:19:02.000 282 12657.17 284.10 54787.50 88888.00 2013-10-09 14:19:02.125 282 12657.25 284.10 54787.50 88888.00 2013-10-09 14:19:02.250 282 12657.33 284.12 54787.47 88888.00 2013-10-09 14:19:02.375 282 12657.45 284.15 54787.43 88888.00 2013-10-09 14:19:02.500 282 12657.50 284.15 54787.38 88888.00 2013-10-09 14:19:02.625 282 12657.55 284.18 54787.32 88888.00 2013-10-09 14:19:02.750 282 12657.58 284.18 54787.32 88888.00 2013-10-09 14:19:02.875 282 12657.60 284.18 54787.30 88888.00 2013-10-09 14:19:03.000 282 12657.70 284.18 54787.25 88888.00 2013-10-09 14:19:03.125 282 12657.75 284.20 54787.20 88888.00 2013-10-09 14:19:03.250 282 12657.80 284.20 54787.20 88888.00 2013-10-09 14:19:03.375 282 12657.88 284.18 54787.18 88888.00 2013-10-09 14:19:03.500 282 12657.90 284.18 54787.12 88888.00 2013-10-09 14:19:03.625 282 12657.90 284.18 54787.12 88888.00 2013-10-09 14:19:03.750 282 12657.92 284.18 54787.07 88888.00 2013-10-09 14:19:03.875 282 12657.98 284.15 54787.03 88888.00 2013-10-09 14:19:04.000 282 12658.02 284.18 54787.00 88888.00 2013-10-09 14:19:04.125 282 12658.02 284.20 54787.00 88888.00 2013-10-09 14:19:04.250 282 12658.00 284.20 54786.95 88888.00 2013-10-09 14:19:04.375 282 12658.12 284.23 54786.95 88888.00 2013-10-09 14:19:04.500 282 12658.15 284.18 54786.90 88888.00 2013-10-09 14:19:04.625 282 12658.12 284.15 54786.90 88888.00 2013-10-09 14:19:04.750 282 12658.12 284.15 54786.90 88888.00 2013-10-09 14:19:04.875 282 12658.17 284.18 54786.85 88888.00 2013-10-09 14:19:05.000 282 12658.23 284.15 54786.82 88888.00 2013-10-09 14:19:05.125 282 12658.23 284.12 54786.80 88888.00 2013-10-09 14:19:05.250 282 12658.20 284.15 54786.78 88888.00 2013-10-09 14:19:05.375 282 12658.27 284.15 54786.78 88888.00 2013-10-09 14:19:05.500 282 12658.25 284.15 54786.72 88888.00 2013-10-09 14:19:05.625 282 12658.25 284.10 54786.72 88888.00 2013-10-09 14:19:05.750 282 12658.25 284.10 54786.70 88888.00 2013-10-09 14:19:05.875 282 12658.30 284.10 54786.70 88888.00 2013-10-09 14:19:06.000 282 12658.30 284.05 54786.65 88888.00 2013-10-09 14:19:06.125 282 12658.30 284.05 54786.65 88888.00 2013-10-09 14:19:06.250 282 12658.30 284.05 54786.65 88888.00 2013-10-09 14:19:06.375 282 12658.33 284.05 54786.62 88888.00 2013-10-09 14:19:06.500 282 12658.30 284.02 54786.62 88888.00 2013-10-09 14:19:06.625 282 12658.30 284.02 54786.60 88888.00 2013-10-09 14:19:06.750 282 12658.33 284.00 54786.57 88888.00 2013-10-09 14:19:06.875 282 12658.33 283.98 54786.57 88888.00 2013-10-09 14:19:07.000 282 12658.27 284.00 54786.53 88888.00 2013-10-09 14:19:07.125 282 12658.27 283.98 54786.55 88888.00 2013-10-09 14:19:07.250 282 12658.23 283.98 54786.50 88888.00 2013-10-09 14:19:07.375 282 12658.23 283.98 54786.50 88888.00 2013-10-09 14:19:07.500 282 12658.17 283.98 54786.47 88888.00 2013-10-09 14:19:07.625 282 12658.10 283.95 54786.45 88888.00 2013-10-09 14:19:07.750 282 12658.08 283.95 54786.47 88888.00 2013-10-09 14:19:07.875 282 12658.08 283.93 54786.45 88888.00 2013-10-09 14:19:08.000 282 12658.15 283.90 54786.45 88888.00 2013-10-09 14:19:08.125 282 12658.20 283.90 54786.45 88888.00 2013-10-09 14:19:08.250 282 12658.15 283.85 54786.45 88888.00 2013-10-09 14:19:08.375 282 12658.10 283.82 54786.43 88888.00 2013-10-09 14:19:08.500 282 12658.08 283.80 54786.43 88888.00 2013-10-09 14:19:08.625 282 12658.08 283.80 54786.43 88888.00 2013-10-09 14:19:08.750 282 12658.02 283.80 54786.43 88888.00 2013-10-09 14:19:08.875 282 12657.90 283.75 54786.40 88888.00 2013-10-09 14:19:09.000 282 12657.92 283.73 54786.38 88888.00 2013-10-09 14:19:09.125 282 12657.90 283.70 54786.35 88888.00 2013-10-09 14:19:09.250 282 12657.77 283.68 54786.35 88888.00 2013-10-09 14:19:09.375 282 12657.77 283.70 54786.35 88888.00 2013-10-09 14:19:09.500 282 12657.75 283.68 54786.32 88888.00 2013-10-09 14:19:09.625 282 12657.73 283.68 54786.32 88888.00 2013-10-09 14:19:09.750 282 12657.67 283.65 54786.32 88888.00 2013-10-09 14:19:09.875 282 12657.65 283.62 54786.32 88888.00 2013-10-09 14:19:10.000 282 12657.65 283.62 54786.32 88888.00 2013-10-09 14:19:10.125 282 12657.62 283.65 54786.32 88888.00 2013-10-09 14:19:10.250 282 12657.55 283.62 54786.30 88888.00 2013-10-09 14:19:10.375 282 12657.55 283.65 54786.30 88888.00 2013-10-09 14:19:10.500 282 12657.58 283.62 54786.30 88888.00 2013-10-09 14:19:10.625 282 12657.50 283.60 54786.28 88888.00 2013-10-09 14:19:10.750 282 12657.38 283.57 54786.25 88888.00 2013-10-09 14:19:10.875 282 12657.33 283.55 54786.28 88888.00 2013-10-09 14:19:11.000 282 12657.27 283.52 54786.25 88888.00 2013-10-09 14:19:11.125 282 12657.20 283.52 54786.25 88888.00 2013-10-09 14:19:11.250 282 12657.20 283.50 54786.22 88888.00 2013-10-09 14:19:11.375 282 12657.15 283.52 54786.20 88888.00 2013-10-09 14:19:11.500 282 12657.08 283.52 54786.20 88888.00 2013-10-09 14:19:11.625 282 12657.08 283.55 54786.20 88888.00 2013-10-09 14:19:11.750 282 12657.08 283.52 54786.20 88888.00 2013-10-09 14:19:11.875 282 12657.05 283.52 54786.20 88888.00 2013-10-09 14:19:12.000 282 12656.95 283.55 54786.15 88888.00 2013-10-09 14:19:12.125 282 12656.90 283.55 54786.18 88888.00 2013-10-09 14:19:12.250 282 12656.83 283.52 54786.18 88888.00 2013-10-09 14:19:12.375 282 12656.88 283.55 54786.15 88888.00 2013-10-09 14:19:12.500 282 12656.90 283.52 54786.15 88888.00 2013-10-09 14:19:12.625 282 12656.90 283.52 54786.10 88888.00 2013-10-09 14:19:12.750 282 12656.85 283.52 54786.07 88888.00 2013-10-09 14:19:12.875 282 12656.85 283.52 54786.10 88888.00 2013-10-09 14:19:13.000 282 12656.83 283.52 54786.07 88888.00 2013-10-09 14:19:13.125 282 12656.83 283.52 54786.10 88888.00 2013-10-09 14:19:13.250 282 12656.73 283.48 54786.05 88888.00 2013-10-09 14:19:13.375 282 12656.67 283.48 54786.03 88888.00 2013-10-09 14:19:13.500 282 12656.67 283.43 54786.00 88888.00 2013-10-09 14:19:13.625 282 12656.70 283.43 54785.97 88888.00 2013-10-09 14:19:13.750 282 12656.70 283.43 54785.97 88888.00 2013-10-09 14:19:13.875 282 12656.70 283.40 54785.97 88888.00 2013-10-09 14:19:14.000 282 12656.67 283.40 54785.95 88888.00 2013-10-09 14:19:14.125 282 12656.60 283.38 54785.95 88888.00 2013-10-09 14:19:14.250 282 12656.60 283.38 54785.95 88888.00 2013-10-09 14:19:14.375 282 12656.67 283.40 54785.93 88888.00 2013-10-09 14:19:14.500 282 12656.65 283.40 54785.90 88888.00 2013-10-09 14:19:14.625 282 12656.60 283.40 54785.90 88888.00 2013-10-09 14:19:14.750 282 12656.58 283.40 54785.90 88888.00 2013-10-09 14:19:14.875 282 12656.58 283.38 54785.85 88888.00 2013-10-09 14:19:15.000 282 12656.55 283.35 54785.85 88888.00 2013-10-09 14:19:15.125 282 12656.48 283.30 54785.88 88888.00 2013-10-09 14:19:15.250 282 12656.45 283.27 54785.85 88888.00 2013-10-09 14:19:15.375 282 12656.45 283.27 54785.82 88888.00 2013-10-09 14:19:15.500 282 12656.42 283.30 54785.80 88888.00 2013-10-09 14:19:15.625 282 12656.45 283.30 54785.78 88888.00 2013-10-09 14:19:15.750 282 12656.42 283.27 54785.78 88888.00 2013-10-09 14:19:15.875 282 12656.40 283.27 54785.72 88888.00 2013-10-09 14:19:16.000 282 12656.38 283.25 54785.72 88888.00 2013-10-09 14:19:16.125 282 12656.40 283.25 54785.72 88888.00 2013-10-09 14:19:16.250 282 12656.38 283.25 54785.70 88888.00 2013-10-09 14:19:16.375 282 12656.40 283.25 54785.68 88888.00 2013-10-09 14:19:16.500 282 12656.38 283.20 54785.68 88888.00 2013-10-09 14:19:16.625 282 12656.33 283.15 54785.68 88888.00 2013-10-09 14:19:16.750 282 12656.30 283.18 54785.65 88888.00 2013-10-09 14:19:16.875 282 12656.33 283.20 54785.60 88888.00 2013-10-09 14:19:17.000 282 12656.38 283.18 54785.57 88888.00 2013-10-09 14:19:17.125 282 12656.40 283.18 54785.60 88888.00 2013-10-09 14:19:17.250 282 12656.38 283.10 54785.57 88888.00 2013-10-09 14:19:17.375 282 12656.42 283.10 54785.60 88888.00 2013-10-09 14:19:17.500 282 12656.42 283.07 54785.55 88888.00 2013-10-09 14:19:17.625 282 12656.35 283.10 54785.55 88888.00 2013-10-09 14:19:17.750 282 12656.33 283.12 54785.55 88888.00 2013-10-09 14:19:17.875 282 12656.27 283.10 54785.53 88888.00 2013-10-09 14:19:18.000 282 12656.27 283.10 54785.47 88888.00 2013-10-09 14:19:18.125 282 12656.27 283.10 54785.43 88888.00 2013-10-09 14:19:18.250 282 12656.23 283.02 54785.45 88888.00 2013-10-09 14:19:18.375 282 12656.25 283.02 54785.45 88888.00 2013-10-09 14:19:18.500 282 12656.25 283.02 54785.43 88888.00 2013-10-09 14:19:18.625 282 12656.27 283.00 54785.40 88888.00 2013-10-09 14:19:18.750 282 12656.27 283.02 54785.40 88888.00 2013-10-09 14:19:18.875 282 12656.25 283.02 54785.40 88888.00 2013-10-09 14:19:19.000 282 12656.23 283.02 54785.35 88888.00 2013-10-09 14:19:19.125 282 12656.20 283.02 54785.32 88888.00 2013-10-09 14:19:19.250 282 12656.20 282.98 54785.32 88888.00 2013-10-09 14:19:19.375 282 12656.23 282.98 54785.30 88888.00 2013-10-09 14:19:19.500 282 12656.20 282.95 54785.28 88888.00 2013-10-09 14:19:19.625 282 12656.20 282.98 54785.22 88888.00 2013-10-09 14:19:19.750 282 12656.23 283.00 54785.25 88888.00 2013-10-09 14:19:19.875 282 12656.23 283.00 54785.22 88888.00 2013-10-09 14:19:20.000 282 12656.23 282.98 54785.22 88888.00 2013-10-09 14:19:20.125 282 12656.20 282.98 54785.18 88888.00 2013-10-09 14:19:20.250 282 12656.20 282.93 54785.15 88888.00 2013-10-09 14:19:20.375 282 12656.25 282.93 54785.12 88888.00 2013-10-09 14:19:20.500 282 12656.25 282.98 54785.10 88888.00 2013-10-09 14:19:20.625 282 12656.25 283.00 54785.07 88888.00 2013-10-09 14:19:20.750 282 12656.17 283.00 54785.05 88888.00 2013-10-09 14:19:20.875 282 12656.17 283.00 54785.03 88888.00 2013-10-09 14:19:21.000 282 12656.20 283.00 54785.03 88888.00 2013-10-09 14:19:21.125 282 12656.30 283.00 54785.03 88888.00 2013-10-09 14:19:21.250 282 12656.33 282.98 54784.97 88888.00 2013-10-09 14:19:21.375 282 12656.38 283.02 54784.97 88888.00 2013-10-09 14:19:21.500 282 12656.33 283.00 54784.95 88888.00 2013-10-09 14:19:21.625 282 12656.33 282.98 54784.90 88888.00 2013-10-09 14:19:21.750 282 12656.33 283.00 54784.85 88888.00 2013-10-09 14:19:21.875 282 12656.33 283.02 54784.88 88888.00 2013-10-09 14:19:22.000 282 12656.33 283.07 54784.88 88888.00 2013-10-09 14:19:22.125 282 12656.30 283.07 54784.88 88888.00 2013-10-09 14:19:22.250 282 12656.30 283.07 54784.80 88888.00 2013-10-09 14:19:22.375 282 12656.35 283.10 54784.82 88888.00 2013-10-09 14:19:22.500 282 12656.33 283.15 54784.80 88888.00 2013-10-09 14:19:22.625 282 12656.30 283.12 54784.75 88888.00 2013-10-09 14:19:22.750 282 12656.27 283.12 54784.72 88888.00 2013-10-09 14:19:22.875 282 12656.27 283.15 54784.70 88888.00 2013-10-09 14:19:23.000 282 12656.27 283.18 54784.68 88888.00 2013-10-09 14:19:23.125 282 12656.27 283.20 54784.68 88888.00 2013-10-09 14:19:23.250 282 12656.30 283.20 54784.62 88888.00 2013-10-09 14:19:23.375 282 12656.35 283.25 54784.62 88888.00 2013-10-09 14:19:23.500 282 12656.35 283.27 54784.60 88888.00 2013-10-09 14:19:23.625 282 12656.35 283.27 54784.57 88888.00 2013-10-09 14:19:23.750 282 12656.40 283.27 54784.55 88888.00 2013-10-09 14:19:23.875 282 12656.45 283.30 54784.53 88888.00 2013-10-09 14:19:24.000 282 12656.45 283.32 54784.47 88888.00 2013-10-09 14:19:24.125 282 12656.52 283.32 54784.45 88888.00 2013-10-09 14:19:24.250 282 12656.58 283.35 54784.45 88888.00 2013-10-09 14:19:24.375 282 12656.58 283.38 54784.45 88888.00 2013-10-09 14:19:24.500 282 12656.52 283.40 54784.43 88888.00 2013-10-09 14:19:24.625 282 12656.48 283.45 54784.40 88888.00 2013-10-09 14:19:24.750 282 12656.50 283.50 54784.35 88888.00 2013-10-09 14:19:24.875 282 12656.58 283.55 54784.35 88888.00 2013-10-09 14:19:25.000 282 12656.62 283.52 54784.32 88888.00 2013-10-09 14:19:25.125 282 12656.60 283.55 54784.30 88888.00 2013-10-09 14:19:25.250 282 12656.55 283.62 54784.32 88888.00 2013-10-09 14:19:25.375 282 12656.50 283.70 54784.30 88888.00 2013-10-09 14:19:25.500 282 12656.50 283.70 54784.25 88888.00 2013-10-09 14:19:25.625 282 12656.52 283.70 54784.22 88888.00 2013-10-09 14:19:25.750 282 12656.52 283.73 54784.18 88888.00 2013-10-09 14:19:25.875 282 12656.52 283.73 54784.18 88888.00 2013-10-09 14:19:26.000 282 12656.52 283.77 54784.15 88888.00 2013-10-09 14:19:26.125 282 12656.55 283.80 54784.15 88888.00 2013-10-09 14:19:26.250 282 12656.48 283.85 54784.12 88888.00 2013-10-09 14:19:26.375 282 12656.50 283.90 54784.07 88888.00 2013-10-09 14:19:26.500 282 12656.48 283.88 54784.05 88888.00 2013-10-09 14:19:26.625 282 12656.45 283.90 54784.05 88888.00 2013-10-09 14:19:26.750 282 12656.40 283.93 54784.03 88888.00 2013-10-09 14:19:26.875 282 12656.42 283.95 54784.00 88888.00 2013-10-09 14:19:27.000 282 12656.45 283.95 54784.00 88888.00 2013-10-09 14:19:27.125 282 12656.45 283.98 54783.97 88888.00 2013-10-09 14:19:27.250 282 12656.48 283.98 54783.97 88888.00 2013-10-09 14:19:27.375 282 12656.50 284.02 54783.95 88888.00 2013-10-09 14:19:27.500 282 12656.52 284.02 54783.95 88888.00 2013-10-09 14:19:27.625 282 12656.48 284.05 54783.93 88888.00 2013-10-09 14:19:27.750 282 12656.45 284.07 54783.90 88888.00 2013-10-09 14:19:27.875 282 12656.42 284.07 54783.88 88888.00 2013-10-09 14:19:28.000 282 12656.45 284.05 54783.85 88888.00 2013-10-09 14:19:28.125 282 12656.48 284.07 54783.85 88888.00 2013-10-09 14:19:28.250 282 12656.45 284.07 54783.82 88888.00 2013-10-09 14:19:28.375 282 12656.45 284.10 54783.82 88888.00 2013-10-09 14:19:28.500 282 12656.45 284.12 54783.78 88888.00 2013-10-09 14:19:28.625 282 12656.45 284.10 54783.75 88888.00 2013-10-09 14:19:28.750 282 12656.40 284.15 54783.78 88888.00 2013-10-09 14:19:28.875 282 12656.35 284.20 54783.75 88888.00 2013-10-09 14:19:29.000 282 12656.38 284.25 54783.72 88888.00 2013-10-09 14:19:29.125 282 12656.35 284.27 54783.72 88888.00 2013-10-09 14:19:29.250 282 12656.33 284.27 54783.72 88888.00 2013-10-09 14:19:29.375 282 12656.38 284.30 54783.70 88888.00 2013-10-09 14:19:29.500 282 12656.38 284.32 54783.68 88888.00 2013-10-09 14:19:29.625 282 12656.27 284.38 54783.70 88888.00 2013-10-09 14:19:29.750 282 12656.25 284.40 54783.68 88888.00 2013-10-09 14:19:29.875 282 12656.25 284.38 54783.65 88888.00 2013-10-09 14:19:30.000 282 12656.23 284.38 54783.57 88888.00 2013-10-09 14:19:30.125 282 12656.20 284.43 54783.60 88888.00 2013-10-09 14:19:30.250 282 12656.12 284.45 54783.60 88888.00 2013-10-09 14:19:30.375 282 12656.15 284.43 54783.57 88888.00 2013-10-09 14:19:30.500 282 12656.12 284.40 54783.57 88888.00 2013-10-09 14:19:30.625 282 12656.08 284.45 54783.60 88888.00 2013-10-09 14:19:30.750 282 12656.05 284.50 54783.60 88888.00 2013-10-09 14:19:30.875 282 12656.02 284.52 54783.55 88888.00 2013-10-09 14:19:31.000 282 12656.00 284.55 54783.53 88888.00 2013-10-09 14:19:31.125 282 12656.02 284.55 54783.55 88888.00 2013-10-09 14:19:31.250 282 12656.00 284.60 54783.60 88888.00 2013-10-09 14:19:31.375 282 12655.98 284.65 54783.55 88888.00 2013-10-09 14:19:31.500 282 12655.92 284.68 54783.55 88888.00 2013-10-09 14:19:31.625 282 12655.88 284.73 54783.55 88888.00 2013-10-09 14:19:31.750 282 12655.83 284.75 54783.53 88888.00 2013-10-09 14:19:31.875 282 12655.75 284.77 54783.55 88888.00 2013-10-09 14:19:32.000 282 12655.80 284.80 54783.50 88888.00 2013-10-09 14:19:32.125 282 12655.80 284.82 54783.50 88888.00 2013-10-09 14:19:32.250 282 12655.70 284.88 54783.50 88888.00 2013-10-09 14:19:32.375 282 12655.67 284.90 54783.47 88888.00 2013-10-09 14:19:32.500 282 12655.65 284.98 54783.50 88888.00 2013-10-09 14:19:32.625 282 12655.60 285.05 54783.50 88888.00 2013-10-09 14:19:32.750 282 12655.48 285.10 54783.47 88888.00 2013-10-09 14:19:32.875 282 12655.42 285.12 54783.50 88888.00 2013-10-09 14:19:33.000 282 12655.45 285.18 54783.53 88888.00 2013-10-09 14:19:33.125 282 12655.40 285.23 54783.50 88888.00 2013-10-09 14:19:33.250 282 12655.35 285.27 54783.50 88888.00 2013-10-09 14:19:33.375 282 12655.27 285.30 54783.45 88888.00 2013-10-09 14:19:33.500 282 12655.17 285.32 54783.45 88888.00 2013-10-09 14:19:33.625 282 12655.12 285.38 54783.47 88888.00 2013-10-09 14:19:33.750 282 12655.15 285.45 54783.47 88888.00 2013-10-09 14:19:33.875 282 12655.08 285.48 54783.47 88888.00 2013-10-09 14:19:34.000 282 12655.00 285.48 54783.50 88888.00 2013-10-09 14:19:34.125 282 12654.92 285.52 54783.50 88888.00 2013-10-09 14:19:34.250 282 12654.83 285.55 54783.53 88888.00 2013-10-09 14:19:34.375 282 12654.80 285.57 54783.50 88888.00 2013-10-09 14:19:34.500 282 12654.70 285.60 54783.50 88888.00 2013-10-09 14:19:34.625 282 12654.62 285.60 54783.50 88888.00 2013-10-09 14:19:34.750 282 12654.55 285.62 54783.50 88888.00 2013-10-09 14:19:34.875 282 12654.55 285.68 54783.50 88888.00 2013-10-09 14:19:35.000 282 12654.60 285.70 54783.47 88888.00 2013-10-09 14:19:35.125 282 12654.52 285.73 54783.53 88888.00 2013-10-09 14:19:35.250 282 12654.42 285.80 54783.53 88888.00 2013-10-09 14:19:35.375 282 12654.38 285.82 54783.53 88888.00 2013-10-09 14:19:35.500 282 12654.27 285.85 54783.55 88888.00 2013-10-09 14:19:35.625 282 12654.17 285.90 54783.53 88888.00 2013-10-09 14:19:35.750 282 12654.02 285.90 54783.53 88888.00 2013-10-09 14:19:35.875 282 12654.00 285.98 54783.57 88888.00 2013-10-09 14:19:36.000 282 12653.95 286.05 54783.60 88888.00 2013-10-09 14:19:36.125 282 12653.88 286.10 54783.60 88888.00 2013-10-09 14:19:36.250 282 12653.77 286.07 54783.65 88888.00 2013-10-09 14:19:36.375 282 12653.73 286.12 54783.60 88888.00 2013-10-09 14:19:36.500 282 12653.70 286.23 54783.62 88888.00 2013-10-09 14:19:36.625 282 12653.65 286.30 54783.62 88888.00 2013-10-09 14:19:36.750 282 12653.60 286.35 54783.65 88888.00 2013-10-09 14:19:36.875 282 12653.55 286.45 54783.65 88888.00 2013-10-09 14:19:37.000 282 12653.48 286.48 54783.65 88888.00 2013-10-09 14:19:37.125 282 12653.35 286.52 54783.68 88888.00 2013-10-09 14:19:37.250 282 12653.20 286.57 54783.68 88888.00 2013-10-09 14:19:37.375 282 12653.17 286.62 54783.70 88888.00 2013-10-09 14:19:37.500 282 12653.10 286.70 54783.72 88888.00 2013-10-09 14:19:37.625 282 12653.00 286.77 54783.75 88888.00 2013-10-09 14:19:37.750 282 12652.92 286.82 54783.75 88888.00 2013-10-09 14:19:37.875 282 12652.85 286.88 54783.72 88888.00 2013-10-09 14:19:38.000 282 12652.80 286.90 54783.70 88888.00 2013-10-09 14:19:38.125 282 12652.80 286.98 54783.72 88888.00 2013-10-09 14:19:38.250 282 12652.75 287.00 54783.75 88888.00 2013-10-09 14:19:38.375 282 12652.73 287.05 54783.72 88888.00 2013-10-09 14:19:38.500 282 12652.62 287.12 54783.78 88888.00 2013-10-09 14:19:38.625 282 12652.52 287.18 54783.78 88888.00 2013-10-09 14:19:38.750 282 12652.42 287.23 54783.80 88888.00 2013-10-09 14:19:38.875 282 12652.38 287.30 54783.80 88888.00 2013-10-09 14:19:39.000 282 12652.33 287.35 54783.82 88888.00 2013-10-09 14:19:39.125 282 12652.25 287.38 54783.85 88888.00 2013-10-09 14:19:39.250 282 12652.12 287.43 54783.85 88888.00 2013-10-09 14:19:39.375 282 12652.08 287.48 54783.85 88888.00 2013-10-09 14:19:39.500 282 12652.08 287.52 54783.82 88888.00 2013-10-09 14:19:39.625 282 12652.10 287.60 54783.85 88888.00 2013-10-09 14:19:39.750 282 12652.02 287.62 54783.88 88888.00 2013-10-09 14:19:39.875 282 12651.95 287.65 54783.85 88888.00 2013-10-09 14:19:40.000 282 12651.90 287.73 54783.88 88888.00 2013-10-09 14:19:40.125 282 12651.85 287.77 54783.88 88888.00 2013-10-09 14:19:40.250 282 12651.75 287.80 54783.88 88888.00 2013-10-09 14:19:40.375 282 12651.75 287.82 54783.90 88888.00 2013-10-09 14:19:40.500 282 12651.67 287.88 54783.90 88888.00 2013-10-09 14:19:40.625 282 12651.62 287.93 54783.93 88888.00 2013-10-09 14:19:40.750 282 12651.58 287.95 54783.90 88888.00 2013-10-09 14:19:40.875 282 12651.58 287.98 54783.90 88888.00 2013-10-09 14:19:41.000 282 12651.60 288.05 54783.90 88888.00 2013-10-09 14:19:41.125 282 12651.58 288.07 54783.93 88888.00 2013-10-09 14:19:41.250 282 12651.52 288.15 54783.93 88888.00 2013-10-09 14:19:41.375 282 12651.40 288.18 54783.95 88888.00 2013-10-09 14:19:41.500 282 12651.38 288.20 54783.93 88888.00 2013-10-09 14:19:41.625 282 12651.38 288.25 54783.93 88888.00 2013-10-09 14:19:41.750 282 12651.38 288.30 54783.93 88888.00 2013-10-09 14:19:41.875 282 12651.38 288.35 54783.95 88888.00 2013-10-09 14:19:42.000 282 12651.35 288.40 54783.93 88888.00 2013-10-09 14:19:42.125 282 12651.30 288.43 54783.95 88888.00 2013-10-09 14:19:42.250 282 12651.27 288.45 54783.95 88888.00 2013-10-09 14:19:42.375 282 12651.30 288.48 54783.95 88888.00 2013-10-09 14:19:42.500 282 12651.27 288.50 54783.95 88888.00 2013-10-09 14:19:42.625 282 12651.30 288.55 54783.97 88888.00 2013-10-09 14:19:42.750 282 12651.27 288.57 54783.95 88888.00 2013-10-09 14:19:42.875 282 12651.23 288.60 54783.93 88888.00 2013-10-09 14:19:43.000 282 12651.23 288.62 54783.90 88888.00 2013-10-09 14:19:43.125 282 12651.23 288.62 54783.90 88888.00 2013-10-09 14:19:43.250 282 12651.25 288.65 54783.88 88888.00 2013-10-09 14:19:43.375 282 12651.23 288.68 54783.88 88888.00 2013-10-09 14:19:43.500 282 12651.17 288.70 54783.88 88888.00 2013-10-09 14:19:43.625 282 12651.17 288.77 54783.88 88888.00 2013-10-09 14:19:43.750 282 12651.17 288.80 54783.90 88888.00 2013-10-09 14:19:43.875 282 12651.15 288.82 54783.90 88888.00 2013-10-09 14:19:44.000 282 12651.15 288.85 54783.90 88888.00 2013-10-09 14:19:44.125 282 12651.23 288.90 54783.90 88888.00 2013-10-09 14:19:44.250 282 12651.23 288.95 54783.90 88888.00 2013-10-09 14:19:44.375 282 12651.20 288.98 54783.90 88888.00 2013-10-09 14:19:44.500 282 12651.23 288.98 54783.90 88888.00 2013-10-09 14:19:44.625 282 12651.23 288.98 54783.90 88888.00 2013-10-09 14:19:44.750 282 12651.23 289.00 54783.88 88888.00 2013-10-09 14:19:44.875 282 12651.25 289.02 54783.85 88888.00 2013-10-09 14:19:45.000 282 12651.23 289.00 54783.85 88888.00 2013-10-09 14:19:45.125 282 12651.23 289.00 54783.82 88888.00 2013-10-09 14:19:45.250 282 12651.17 289.02 54783.82 88888.00 2013-10-09 14:19:45.375 282 12651.20 289.05 54783.80 88888.00 2013-10-09 14:19:45.500 282 12651.20 289.05 54783.80 88888.00 2013-10-09 14:19:45.625 282 12651.15 289.07 54783.80 88888.00 2013-10-09 14:19:45.750 282 12651.10 289.10 54783.78 88888.00 2013-10-09 14:19:45.875 282 12651.12 289.10 54783.75 88888.00 2013-10-09 14:19:46.000 282 12651.15 289.07 54783.78 88888.00 2013-10-09 14:19:46.125 282 12651.17 289.07 54783.78 88888.00 2013-10-09 14:19:46.250 282 12651.17 289.07 54783.75 88888.00 2013-10-09 14:19:46.375 282 12651.23 289.12 54783.70 88888.00 2013-10-09 14:19:46.500 282 12651.25 289.12 54783.70 88888.00 2013-10-09 14:19:46.625 282 12651.27 289.10 54783.70 88888.00 2013-10-09 14:19:46.750 282 12651.27 289.12 54783.65 88888.00 2013-10-09 14:19:46.875 282 12651.25 289.15 54783.65 88888.00 2013-10-09 14:19:47.000 282 12651.23 289.12 54783.60 88888.00 2013-10-09 14:19:47.125 282 12651.25 289.12 54783.60 88888.00 2013-10-09 14:19:47.250 282 12651.25 289.15 54783.60 88888.00 2013-10-09 14:19:47.375 282 12651.33 289.18 54783.60 88888.00 2013-10-09 14:19:47.500 282 12651.33 289.18 54783.53 88888.00 2013-10-09 14:19:47.625 282 12651.30 289.18 54783.50 88888.00 2013-10-09 14:19:47.750 282 12651.33 289.18 54783.50 88888.00 2013-10-09 14:19:47.875 282 12651.45 289.20 54783.50 88888.00 2013-10-09 14:19:48.000 282 12651.50 289.18 54783.43 88888.00 2013-10-09 14:19:48.125 282 12651.48 289.20 54783.43 88888.00 2013-10-09 14:19:48.250 282 12651.42 289.20 54783.38 88888.00 2013-10-09 14:19:48.375 282 12651.38 289.20 54783.35 88888.00 2013-10-09 14:19:48.500 282 12651.40 289.20 54783.32 88888.00 2013-10-09 14:19:48.625 282 12651.52 289.18 54783.30 88888.00 2013-10-09 14:19:48.750 282 12651.55 289.15 54783.28 88888.00 2013-10-09 14:19:48.875 282 12651.58 289.12 54783.25 88888.00 2013-10-09 14:19:49.000 282 12651.58 289.10 54783.22 88888.00 2013-10-09 14:19:49.125 282 12651.62 289.12 54783.20 88888.00 2013-10-09 14:19:49.250 282 12651.67 289.10 54783.20 88888.00 2013-10-09 14:19:49.375 282 12651.70 289.15 54783.18 88888.00 2013-10-09 14:19:49.500 282 12651.73 289.15 54783.12 88888.00 2013-10-09 14:19:49.625 282 12651.75 289.12 54783.10 88888.00 2013-10-09 14:19:49.750 282 12651.80 289.12 54783.10 88888.00 2013-10-09 14:19:49.875 282 12651.85 289.12 54783.10 88888.00 2013-10-09 14:19:50.000 282 12651.88 289.12 54783.05 88888.00 2013-10-09 14:19:50.125 282 12651.88 289.15 54783.00 88888.00 2013-10-09 14:19:50.250 282 12651.85 289.18 54782.97 88888.00 2013-10-09 14:19:50.375 282 12651.90 289.18 54782.93 88888.00 2013-10-09 14:19:50.500 282 12651.95 289.12 54782.90 88888.00 2013-10-09 14:19:50.625 282 12652.00 289.18 54782.88 88888.00 2013-10-09 14:19:50.750 282 12652.02 289.10 54782.85 88888.00 2013-10-09 14:19:50.875 282 12652.05 289.12 54782.82 88888.00 2013-10-09 14:19:51.000 282 12652.08 289.12 54782.75 88888.00 2013-10-09 14:19:51.125 282 12652.12 289.10 54782.75 88888.00 2013-10-09 14:19:51.250 282 12652.20 289.12 54782.70 88888.00 2013-10-09 14:19:51.375 282 12652.23 289.12 54782.62 88888.00 2013-10-09 14:19:51.500 282 12652.23 289.12 54782.65 88888.00 2013-10-09 14:19:51.625 282 12652.30 289.10 54782.60 88888.00 2013-10-09 14:19:51.750 282 12652.40 289.12 54782.55 88888.00 2013-10-09 14:19:51.875 282 12652.42 289.12 54782.53 88888.00 2013-10-09 14:19:52.000 282 12652.50 289.10 54782.47 88888.00 2013-10-09 14:19:52.125 282 12652.52 289.12 54782.47 88888.00 2013-10-09 14:19:52.250 282 12652.52 289.15 54782.43 88888.00 2013-10-09 14:19:52.375 282 12652.60 289.15 54782.40 88888.00 2013-10-09 14:19:52.500 282 12652.62 289.18 54782.38 88888.00 2013-10-09 14:19:52.625 282 12652.75 289.20 54782.32 88888.00 2013-10-09 14:19:52.750 282 12652.77 289.20 54782.30 88888.00 2013-10-09 14:19:52.875 282 12652.77 289.20 54782.28 88888.00 2013-10-09 14:19:53.000 282 12652.83 289.20 54782.22 88888.00 2013-10-09 14:19:53.125 282 12652.88 289.23 54782.22 88888.00 2013-10-09 14:19:53.250 282 12652.88 289.25 54782.20 88888.00 2013-10-09 14:19:53.375 282 12652.90 289.27 54782.15 88888.00 2013-10-09 14:19:53.500 282 12652.95 289.30 54782.12 88888.00 2013-10-09 14:19:53.625 282 12653.00 289.32 54782.07 88888.00 2013-10-09 14:19:53.750 282 12653.08 289.32 54782.05 88888.00 2013-10-09 14:19:53.875 282 12653.12 289.35 54781.95 88888.00 2013-10-09 14:19:54.000 282 12653.15 289.40 54781.95 88888.00 2013-10-09 14:19:54.125 282 12653.23 289.43 54781.90 88888.00 2013-10-09 14:19:54.250 282 12653.23 289.43 54781.88 88888.00 2013-10-09 14:19:54.375 282 12653.27 289.43 54781.85 88888.00 2013-10-09 14:19:54.500 282 12653.35 289.48 54781.82 88888.00 2013-10-09 14:19:54.625 282 12653.33 289.52 54781.80 88888.00 2013-10-09 14:19:54.750 282 12653.38 289.52 54781.80 88888.00 2013-10-09 14:19:54.875 282 12653.48 289.55 54781.75 88888.00 2013-10-09 14:19:55.000 282 12653.50 289.55 54781.75 88888.00 2013-10-09 14:19:55.125 282 12653.50 289.57 54781.70 88888.00 2013-10-09 14:19:55.250 282 12653.52 289.60 54781.65 88888.00 2013-10-09 14:19:55.375 282 12653.58 289.62 54781.62 88888.00 2013-10-09 14:19:55.500 282 12653.58 289.62 54781.62 88888.00 2013-10-09 14:19:55.625 282 12653.58 289.65 54781.60 88888.00 2013-10-09 14:19:55.750 282 12653.60 289.68 54781.57 88888.00 2013-10-09 14:19:55.875 282 12653.58 289.73 54781.55 88888.00 2013-10-09 14:19:56.000 282 12653.58 289.73 54781.53 88888.00 2013-10-09 14:19:56.125 282 12653.62 289.73 54781.50 88888.00 2013-10-09 14:19:56.250 282 12653.67 289.73 54781.47 88888.00 2013-10-09 14:19:56.375 282 12653.73 289.75 54781.45 88888.00 2013-10-09 14:19:56.500 282 12653.75 289.80 54781.45 88888.00 2013-10-09 14:19:56.625 282 12653.80 289.85 54781.40 88888.00 2013-10-09 14:19:56.750 282 12653.90 289.88 54781.38 88888.00 2013-10-09 14:19:56.875 282 12653.90 289.90 54781.38 88888.00 2013-10-09 14:19:57.000 282 12653.92 289.95 54781.35 88888.00 2013-10-09 14:19:57.125 282 12653.95 289.98 54781.32 88888.00 2013-10-09 14:19:57.250 282 12654.00 290.00 54781.28 88888.00 2013-10-09 14:19:57.375 282 12654.00 290.05 54781.28 88888.00 2013-10-09 14:19:57.500 282 12653.95 290.07 54781.22 88888.00 2013-10-09 14:19:57.625 282 12653.98 290.12 54781.22 88888.00 2013-10-09 14:19:57.750 282 12654.00 290.23 54781.20 88888.00 2013-10-09 14:19:57.875 282 12654.05 290.27 54781.22 88888.00 2013-10-09 14:19:58.000 282 12654.10 290.27 54781.18 88888.00 2013-10-09 14:19:58.125 282 12654.12 290.35 54781.15 88888.00 2013-10-09 14:19:58.250 282 12654.10 290.40 54781.12 88888.00 2013-10-09 14:19:58.375 282 12654.15 290.45 54781.07 88888.00 2013-10-09 14:19:58.500 282 12654.25 290.50 54781.10 88888.00 2013-10-09 14:19:58.625 282 12654.33 290.57 54781.07 88888.00 2013-10-09 14:19:58.750 282 12654.30 290.65 54781.05 88888.00 2013-10-09 14:19:58.875 282 12654.20 290.73 54781.05 88888.00 2013-10-09 14:19:59.000 282 12654.20 290.80 54781.05 88888.00 2013-10-09 14:19:59.125 282 12654.20 290.85 54781.03 88888.00 2013-10-09 14:19:59.250 282 12654.23 290.95 54781.05 88888.00 2013-10-09 14:19:59.375 282 12654.23 291.00 54781.03 88888.00 2013-10-09 14:19:59.500 282 12654.23 291.05 54780.97 88888.00 2013-10-09 14:19:59.625 282 12654.23 291.12 54780.97 88888.00 2013-10-09 14:19:59.750 282 12654.20 291.20 54780.95 88888.00 2013-10-09 14:19:59.875 282 12654.23 291.25 54780.95 88888.00 2013-10-09 14:20:00.000 282 12654.25 291.30 54780.93 88888.00 2013-10-09 14:20:00.125 282 12654.27 291.35 54780.93 88888.00 2013-10-09 14:20:00.250 282 12654.30 291.45 54780.93 88888.00 2013-10-09 14:20:00.375 282 12654.30 291.52 54780.93 88888.00 2013-10-09 14:20:00.500 282 12654.30 291.60 54780.90 88888.00 2013-10-09 14:20:00.625 282 12654.27 291.68 54780.90 88888.00 2013-10-09 14:20:00.750 282 12654.23 291.77 54780.85 88888.00 2013-10-09 14:20:00.875 282 12654.23 291.82 54780.90 88888.00 2013-10-09 14:20:01.000 282 12654.20 291.88 54780.88 88888.00 2013-10-09 14:20:01.125 282 12654.20 291.93 54780.85 88888.00 2013-10-09 14:20:01.250 282 12654.20 291.98 54780.85 88888.00 2013-10-09 14:20:01.375 282 12654.27 292.05 54780.85 88888.00 2013-10-09 14:20:01.500 282 12654.27 292.12 54780.85 88888.00 2013-10-09 14:20:01.625 282 12654.23 292.18 54780.80 88888.00 2013-10-09 14:20:01.750 282 12654.17 292.27 54780.80 88888.00 2013-10-09 14:20:01.875 282 12654.15 292.35 54780.82 88888.00 2013-10-09 14:20:02.000 282 12654.15 292.45 54780.82 88888.00 2013-10-09 14:20:02.125 282 12654.17 292.52 54780.82 88888.00 2013-10-09 14:20:02.250 282 12654.23 292.60 54780.82 88888.00 2013-10-09 14:20:02.375 282 12654.30 292.70 54780.80 88888.00 2013-10-09 14:20:02.500 282 12654.27 292.75 54780.78 88888.00 2013-10-09 14:20:02.625 282 12654.23 292.80 54780.78 88888.00 2013-10-09 14:20:02.750 282 12654.20 292.88 54780.80 88888.00 2013-10-09 14:20:02.875 282 12654.15 292.95 54780.80 88888.00 2013-10-09 14:20:03.000 282 12654.15 293.07 54780.78 88888.00 2013-10-09 14:20:03.125 282 12654.17 293.15 54780.78 88888.00 2013-10-09 14:20:03.250 282 12654.20 293.25 54780.80 88888.00 2013-10-09 14:20:03.375 282 12654.20 293.32 54780.78 88888.00 2013-10-09 14:20:03.500 282 12654.12 293.40 54780.75 88888.00 2013-10-09 14:20:03.625 282 12654.12 293.48 54780.78 88888.00 2013-10-09 14:20:03.750 282 12654.17 293.55 54780.80 88888.00 2013-10-09 14:20:03.875 282 12654.15 293.60 54780.78 88888.00 2013-10-09 14:20:04.000 282 12654.10 293.68 54780.78 88888.00 2013-10-09 14:20:04.125 282 12654.02 293.75 54780.78 88888.00 2013-10-09 14:20:04.250 282 12653.98 293.82 54780.78 88888.00 2013-10-09 14:20:04.375 282 12653.92 293.93 54780.78 88888.00 2013-10-09 14:20:04.500 282 12653.90 294.00 54780.78 88888.00 2013-10-09 14:20:04.625 282 12653.88 294.07 54780.78 88888.00 2013-10-09 14:20:04.750 282 12653.88 294.18 54780.78 88888.00 2013-10-09 14:20:04.875 282 12653.83 294.25 54780.78 88888.00 2013-10-09 14:20:05.000 282 12653.75 294.35 54780.78 88888.00 2013-10-09 14:20:05.125 282 12653.70 294.43 54780.80 88888.00 2013-10-09 14:20:05.250 282 12653.70 294.48 54780.80 88888.00 2013-10-09 14:20:05.375 282 12653.70 294.55 54780.78 88888.00 2013-10-09 14:20:05.500 282 12653.70 294.62 54780.80 88888.00 2013-10-09 14:20:05.625 282 12653.67 294.75 54780.82 88888.00 2013-10-09 14:20:05.750 282 12653.60 294.82 54780.85 88888.00 2013-10-09 14:20:05.875 282 12653.58 294.88 54780.82 88888.00 2013-10-09 14:20:06.000 282 12653.60 295.00 54780.80 88888.00 2013-10-09 14:20:06.125 282 12653.52 295.10 54780.85 88888.00 2013-10-09 14:20:06.250 282 12653.45 295.18 54780.82 88888.00 2013-10-09 14:20:06.375 282 12653.42 295.23 54780.82 88888.00 2013-10-09 14:20:06.500 282 12653.35 295.32 54780.85 88888.00 2013-10-09 14:20:06.625 282 12653.33 295.40 54780.85 88888.00 2013-10-09 14:20:06.750 282 12653.35 295.45 54780.85 88888.00 2013-10-09 14:20:06.875 282 12653.30 295.55 54780.88 88888.00 2013-10-09 14:20:07.000 282 12653.25 295.57 54780.88 88888.00 2013-10-09 14:20:07.125 282 12653.12 295.68 54780.88 88888.00 2013-10-09 14:20:07.250 282 12653.05 295.77 54780.90 88888.00 2013-10-09 14:20:07.375 282 12653.05 295.85 54780.88 88888.00 2013-10-09 14:20:07.500 282 12653.02 295.93 54780.90 88888.00 2013-10-09 14:20:07.625 282 12652.92 296.00 54780.90 88888.00 2013-10-09 14:20:07.750 282 12652.95 296.10 54780.93 88888.00 2013-10-09 14:20:07.875 282 12652.88 296.15 54780.88 88888.00 2013-10-09 14:20:08.000 282 12652.80 296.20 54780.88 88888.00 2013-10-09 14:20:08.125 282 12652.80 296.27 54780.90 88888.00 2013-10-09 14:20:08.250 282 12652.73 296.32 54780.93 88888.00 2013-10-09 14:20:08.375 282 12652.75 296.43 54780.93 88888.00 2013-10-09 14:20:08.500 282 12652.73 296.50 54780.93 88888.00 2013-10-09 14:20:08.625 282 12652.65 296.60 54780.95 88888.00 2013-10-09 14:20:08.750 282 12652.55 296.68 54780.95 88888.00 2013-10-09 14:20:08.875 282 12652.52 296.77 54780.95 88888.00 2013-10-09 14:20:09.000 282 12652.50 296.85 54780.95 88888.00 2013-10-09 14:20:09.125 282 12652.50 296.93 54780.97 88888.00 2013-10-09 14:20:09.250 282 12652.48 296.95 54780.97 88888.00 2013-10-09 14:20:09.375 282 12652.45 297.02 54780.97 88888.00 2013-10-09 14:20:09.500 282 12652.45 297.15 54780.95 88888.00 2013-10-09 14:20:09.625 282 12652.38 297.23 54780.97 88888.00 2013-10-09 14:20:09.750 282 12652.30 297.32 54780.97 88888.00 2013-10-09 14:20:09.875 282 12652.35 297.40 54781.00 88888.00 2013-10-09 14:20:10.000 282 12652.27 297.43 54781.00 88888.00 2013-10-09 14:20:10.125 282 12652.17 297.50 54781.00 88888.00 2013-10-09 14:20:10.250 282 12652.05 297.55 54781.00 88888.00 2013-10-09 14:20:10.375 282 12652.10 297.60 54781.00 88888.00 2013-10-09 14:20:10.500 282 12652.10 297.70 54781.00 88888.00 2013-10-09 14:20:10.625 282 12652.05 297.75 54781.00 88888.00 2013-10-09 14:20:10.750 282 12652.00 297.85 54781.00 88888.00 2013-10-09 14:20:10.875 282 12652.00 297.93 54781.03 88888.00 2013-10-09 14:20:11.000 282 12652.05 297.98 54781.00 88888.00 2013-10-09 14:20:11.125 282 12652.00 298.07 54781.00 88888.00 2013-10-09 14:20:11.250 282 12651.85 298.15 54781.03 88888.00 2013-10-09 14:20:11.375 282 12651.85 298.23 54781.00 88888.00 2013-10-09 14:20:11.500 282 12651.85 298.25 54781.00 88888.00 2013-10-09 14:20:11.625 282 12651.83 298.32 54780.97 88888.00 2013-10-09 14:20:11.750 282 12651.80 298.40 54780.97 88888.00 2013-10-09 14:20:11.875 282 12651.75 298.43 54781.00 88888.00 2013-10-09 14:20:12.000 282 12651.75 298.48 54781.03 88888.00 2013-10-09 14:20:12.125 282 12651.73 298.55 54781.03 88888.00 2013-10-09 14:20:12.250 282 12651.67 298.57 54781.00 88888.00 2013-10-09 14:20:12.375 282 12651.65 298.68 54781.00 88888.00 2013-10-09 14:20:12.500 282 12651.60 298.75 54781.03 88888.00 2013-10-09 14:20:12.625 282 12651.58 298.82 54781.05 88888.00 2013-10-09 14:20:12.750 282 12651.52 298.88 54781.05 88888.00 2013-10-09 14:20:12.875 282 12651.58 298.95 54781.05 88888.00 2013-10-09 14:20:13.000 282 12651.60 299.02 54781.03 88888.00 2013-10-09 14:20:13.125 282 12651.55 299.05 54781.03 88888.00 2013-10-09 14:20:13.250 282 12651.50 299.12 54781.03 88888.00 2013-10-09 14:20:13.375 282 12651.52 299.18 54781.03 88888.00 2013-10-09 14:20:13.500 282 12651.48 299.25 54781.03 88888.00 2013-10-09 14:20:13.625 282 12651.40 299.27 54780.97 88888.00 2013-10-09 14:20:13.750 282 12651.40 299.35 54780.97 88888.00 2013-10-09 14:20:13.875 282 12651.40 299.43 54780.97 88888.00 2013-10-09 14:20:14.000 282 12651.42 299.50 54780.97 88888.00 2013-10-09 14:20:14.125 282 12651.45 299.57 54780.97 88888.00 2013-10-09 14:20:14.250 282 12651.48 299.65 54780.97 88888.00 2013-10-09 14:20:14.375 282 12651.50 299.73 54780.97 88888.00 2013-10-09 14:20:14.500 282 12651.48 299.77 54780.95 88888.00 2013-10-09 14:20:14.625 282 12651.48 299.85 54780.93 88888.00 2013-10-09 14:20:14.750 282 12651.45 299.93 54780.93 88888.00 2013-10-09 14:20:14.875 282 12651.42 300.02 54780.93 88888.00 2013-10-09 14:20:15.000 282 12651.45 300.07 54780.90 88888.00 2013-10-09 14:20:15.125 282 12651.50 300.18 54780.90 88888.00 2013-10-09 14:20:15.250 282 12651.58 300.25 54780.88 88888.00 2013-10-09 14:20:15.375 282 12651.58 300.32 54780.88 88888.00 2013-10-09 14:20:15.500 282 12651.50 300.43 54780.88 88888.00 2013-10-09 14:20:15.625 282 12651.50 300.50 54780.85 88888.00 2013-10-09 14:20:15.750 282 12651.45 300.57 54780.82 88888.00 2013-10-09 14:20:15.875 282 12651.40 300.62 54780.80 88888.00 2013-10-09 14:20:16.000 282 12651.52 300.70 54780.75 88888.00 2013-10-09 14:20:16.125 282 12651.60 300.73 54780.75 88888.00 2013-10-09 14:20:16.250 282 12651.60 300.80 54780.75 88888.00 2013-10-09 14:20:16.375 282 12651.62 300.88 54780.75 88888.00 2013-10-09 14:20:16.500 282 12651.58 300.98 54780.72 88888.00 2013-10-09 14:20:16.625 282 12651.60 301.02 54780.70 88888.00 2013-10-09 14:20:16.750 282 12651.60 301.07 54780.68 88888.00 2013-10-09 14:20:16.875 282 12651.67 301.15 54780.65 88888.00 2013-10-09 14:20:17.000 282 12651.77 301.20 54780.65 88888.00 2013-10-09 14:20:17.125 282 12651.80 301.27 54780.62 88888.00 2013-10-09 14:20:17.250 282 12651.90 301.30 54780.60 88888.00 2013-10-09 14:20:17.375 282 12651.98 301.38 54780.57 88888.00 2013-10-09 14:20:17.500 282 12651.92 301.40 54780.55 88888.00 2013-10-09 14:20:17.625 282 12651.95 301.48 54780.53 88888.00 2013-10-09 14:20:17.750 282 12652.00 301.52 54780.47 88888.00 2013-10-09 14:20:17.875 282 12652.02 301.57 54780.43 88888.00 2013-10-09 14:20:18.000 282 12652.10 301.60 54780.40 88888.00 2013-10-09 14:20:18.125 282 12652.15 301.68 54780.38 88888.00 2013-10-09 14:20:18.250 282 12652.17 301.73 54780.38 88888.00 2013-10-09 14:20:18.375 282 12652.27 301.80 54780.35 88888.00 2013-10-09 14:20:18.500 282 12652.33 301.82 54780.30 88888.00 2013-10-09 14:20:18.625 282 12652.38 301.90 54780.28 88888.00 2013-10-09 14:20:18.750 282 12652.45 302.00 54780.25 88888.00 2013-10-09 14:20:18.875 282 12652.52 302.02 54780.25 88888.00 2013-10-09 14:20:19.000 282 12652.58 302.05 54780.18 88888.00 2013-10-09 14:20:19.125 282 12652.60 302.10 54780.18 88888.00 2013-10-09 14:20:19.250 282 12652.65 302.15 54780.12 88888.00 2013-10-09 14:20:19.375 282 12652.75 302.23 54780.10 88888.00 2013-10-09 14:20:19.500 282 12652.80 302.23 54780.10 88888.00 2013-10-09 14:20:19.625 282 12652.83 302.23 54780.07 88888.00 2013-10-09 14:20:19.750 282 12652.85 302.25 54780.05 88888.00 2013-10-09 14:20:19.875 282 12652.92 302.30 54780.00 88888.00 2013-10-09 14:20:20.000 282 12652.95 302.38 54780.00 88888.00 2013-10-09 14:20:20.125 282 12653.00 302.43 54779.97 88888.00 2013-10-09 14:20:20.250 282 12653.00 302.45 54779.95 88888.00 2013-10-09 14:20:20.375 282 12653.15 302.48 54779.93 88888.00 2013-10-09 14:20:20.500 282 12653.27 302.55 54779.90 88888.00 2013-10-09 14:20:20.625 282 12653.40 302.57 54779.88 88888.00 2013-10-09 14:20:20.750 282 12653.42 302.62 54779.82 88888.00 2013-10-09 14:20:20.875 282 12653.45 302.68 54779.80 88888.00 2013-10-09 14:20:21.000 282 12653.55 302.68 54779.75 88888.00 2013-10-09 14:20:21.125 282 12653.60 302.75 54779.72 88888.00 2013-10-09 14:20:21.250 282 12653.73 302.77 54779.72 88888.00 2013-10-09 14:20:21.375 282 12653.83 302.80 54779.68 88888.00 2013-10-09 14:20:21.500 282 12653.80 302.80 54779.62 88888.00 2013-10-09 14:20:21.625 282 12653.88 302.85 54779.62 88888.00 2013-10-09 14:20:21.750 282 12654.02 302.90 54779.60 88888.00 2013-10-09 14:20:21.875 282 12654.17 302.95 54779.60 88888.00 2013-10-09 14:20:22.000 282 12654.20 302.98 54779.55 88888.00 2013-10-09 14:20:22.125 282 12654.27 303.00 54779.53 88888.00 2013-10-09 14:20:22.250 282 12654.35 303.00 54779.50 88888.00 2013-10-09 14:20:22.375 282 12654.45 303.02 54779.47 88888.00 2013-10-09 14:20:22.500 282 12654.50 303.02 54779.40 88888.00 2013-10-09 14:20:22.625 282 12654.58 303.02 54779.38 88888.00 2013-10-09 14:20:22.750 282 12654.67 303.02 54779.38 88888.00 2013-10-09 14:20:22.875 282 12654.77 303.05 54779.35 88888.00 2013-10-09 14:20:23.000 282 12654.92 303.07 54779.30 88888.00 2013-10-09 14:20:23.125 282 12654.98 303.07 54779.32 88888.00 2013-10-09 14:20:23.250 282 12655.05 303.07 54779.28 88888.00 2013-10-09 14:20:23.375 282 12655.08 303.12 54779.25 88888.00 2013-10-09 14:20:23.500 282 12655.12 303.10 54779.22 88888.00 2013-10-09 14:20:23.625 282 12655.25 303.12 54779.20 88888.00 2013-10-09 14:20:23.750 282 12655.30 303.12 54779.18 88888.00 2013-10-09 14:20:23.875 282 12655.27 303.12 54779.15 88888.00 2013-10-09 14:20:24.000 282 12655.35 303.12 54779.12 88888.00 2013-10-09 14:20:24.125 282 12655.42 303.15 54779.12 88888.00 2013-10-09 14:20:24.250 282 12655.50 303.12 54779.10 88888.00 2013-10-09 14:20:24.375 282 12655.55 303.12 54779.10 88888.00 2013-10-09 14:20:24.500 282 12655.60 303.12 54779.10 88888.00 2013-10-09 14:20:24.625 282 12655.65 303.10 54779.05 88888.00 2013-10-09 14:20:24.750 282 12655.70 303.12 54779.05 88888.00 2013-10-09 14:20:24.875 282 12655.70 303.15 54779.05 88888.00 2013-10-09 14:20:25.000 282 12655.73 303.15 54779.05 88888.00 2013-10-09 14:20:25.125 282 12655.77 303.15 54779.05 88888.00 2013-10-09 14:20:25.250 282 12655.88 303.12 54778.97 88888.00 2013-10-09 14:20:25.375 282 12655.98 303.10 54778.95 88888.00 2013-10-09 14:20:25.500 282 12656.00 303.07 54778.95 88888.00 2013-10-09 14:20:25.625 282 12655.98 303.10 54778.97 88888.00 2013-10-09 14:20:25.750 282 12656.00 303.12 54778.95 88888.00 2013-10-09 14:20:25.875 282 12656.00 303.12 54778.90 88888.00 2013-10-09 14:20:26.000 282 12656.05 303.12 54778.90 88888.00 2013-10-09 14:20:26.125 282 12656.05 303.10 54778.90 88888.00 2013-10-09 14:20:26.250 282 12656.02 303.07 54778.90 88888.00 2013-10-09 14:20:26.375 282 12656.08 303.10 54778.88 88888.00 2013-10-09 14:20:26.500 282 12656.12 303.07 54778.88 88888.00 2013-10-09 14:20:26.625 282 12656.17 303.05 54778.90 88888.00 2013-10-09 14:20:26.750 282 12656.23 303.05 54778.93 88888.00 2013-10-09 14:20:26.875 282 12656.25 303.05 54778.93 88888.00 2013-10-09 14:20:27.000 282 12656.20 303.05 54778.90 88888.00 2013-10-09 14:20:27.125 282 12656.20 303.02 54778.93 88888.00 2013-10-09 14:20:27.250 282 12656.23 303.02 54778.90 88888.00 2013-10-09 14:20:27.375 282 12656.27 303.02 54778.95 88888.00 2013-10-09 14:20:27.500 282 12656.30 303.00 54778.90 88888.00 2013-10-09 14:20:27.625 282 12656.30 303.00 54778.88 88888.00 2013-10-09 14:20:27.750 282 12656.33 303.02 54778.90 88888.00 2013-10-09 14:20:27.875 282 12656.35 303.02 54778.93 88888.00 2013-10-09 14:20:28.000 282 12656.40 303.02 54778.93 88888.00 2013-10-09 14:20:28.125 282 12656.33 303.02 54778.93 88888.00 2013-10-09 14:20:28.250 282 12656.25 303.00 54778.93 88888.00 2013-10-09 14:20:28.375 282 12656.35 303.00 54778.95 88888.00 2013-10-09 14:20:28.500 282 12656.40 302.98 54778.95 88888.00 2013-10-09 14:20:28.625 282 12656.35 302.98 54778.97 88888.00 2013-10-09 14:20:28.750 282 12656.38 302.98 54778.97 88888.00 2013-10-09 14:20:28.875 282 12656.38 303.02 54779.00 88888.00 2013-10-09 14:20:29.000 282 12656.38 303.05 54779.00 88888.00 2013-10-09 14:20:29.125 282 12656.30 303.05 54779.05 88888.00 2013-10-09 14:20:29.250 282 12656.25 303.05 54779.05 88888.00 2013-10-09 14:20:29.375 282 12656.27 303.07 54779.05 88888.00 2013-10-09 14:20:29.500 282 12656.33 303.12 54779.05 88888.00 2013-10-09 14:20:29.625 282 12656.33 303.07 54779.07 88888.00 2013-10-09 14:20:29.750 282 12656.27 303.05 54779.10 88888.00 2013-10-09 14:20:29.875 282 12656.25 303.02 54779.10 88888.00 2013-10-09 14:20:30.000 282 12656.25 303.02 54779.10 88888.00 2013-10-09 14:20:30.125 282 12656.27 303.05 54779.10 88888.00 2013-10-09 14:20:30.250 282 12656.25 303.02 54779.12 88888.00 2013-10-09 14:20:30.375 282 12656.23 303.05 54779.12 88888.00 2013-10-09 14:20:30.500 282 12656.17 303.05 54779.15 88888.00 2013-10-09 14:20:30.625 282 12656.15 303.05 54779.18 88888.00 2013-10-09 14:20:30.750 282 12656.12 303.07 54779.20 88888.00 2013-10-09 14:20:30.875 282 12656.08 303.07 54779.20 88888.00 2013-10-09 14:20:31.000 282 12656.02 303.05 54779.22 88888.00 2013-10-09 14:20:31.125 282 12656.02 303.05 54779.22 88888.00 2013-10-09 14:20:31.250 282 12656.00 303.00 54779.25 88888.00 2013-10-09 14:20:31.375 282 12656.00 303.02 54779.25 88888.00 2013-10-09 14:20:31.500 282 12655.95 303.05 54779.28 88888.00 2013-10-09 14:20:31.625 282 12655.98 303.07 54779.30 88888.00 2013-10-09 14:20:31.750 282 12655.92 303.07 54779.30 88888.00 2013-10-09 14:20:31.875 282 12655.85 303.10 54779.30 88888.00 2013-10-09 14:20:32.000 282 12655.85 303.10 54779.32 88888.00 2013-10-09 14:20:32.125 282 12655.85 303.12 54779.35 88888.00 2013-10-09 14:20:32.250 282 12655.77 303.10 54779.35 88888.00 2013-10-09 14:20:32.375 282 12655.75 303.15 54779.35 88888.00 2013-10-09 14:20:32.500 282 12655.65 303.15 54779.38 88888.00 2013-10-09 14:20:32.625 282 12655.60 303.15 54779.40 88888.00 2013-10-09 14:20:32.750 282 12655.58 303.15 54779.40 88888.00 2013-10-09 14:20:32.875 282 12655.58 303.20 54779.43 88888.00 2013-10-09 14:20:33.000 282 12655.58 303.23 54779.45 88888.00 2013-10-09 14:20:33.125 282 12655.55 303.25 54779.47 88888.00 2013-10-09 14:20:33.250 282 12655.40 303.27 54779.53 88888.00 2013-10-09 14:20:33.375 282 12655.33 303.27 54779.53 88888.00 2013-10-09 14:20:33.500 282 12655.30 303.30 54779.55 88888.00 2013-10-09 14:20:33.625 282 12655.33 303.35 54779.55 88888.00 2013-10-09 14:20:33.750 282 12655.25 303.38 54779.53 88888.00 2013-10-09 14:20:33.875 282 12655.15 303.38 54779.55 88888.00 2013-10-09 14:20:34.000 282 12655.12 303.40 54779.57 88888.00 2013-10-09 14:20:34.125 282 12655.12 303.45 54779.60 88888.00 2013-10-09 14:20:34.250 282 12655.08 303.45 54779.60 88888.00 2013-10-09 14:20:34.375 282 12655.12 303.52 54779.62 88888.00 2013-10-09 14:20:34.500 282 12655.08 303.52 54779.68 88888.00 2013-10-09 14:20:34.625 282 12655.00 303.57 54779.68 88888.00 2013-10-09 14:20:34.750 282 12654.98 303.62 54779.68 88888.00 2013-10-09 14:20:34.875 282 12654.95 303.68 54779.68 88888.00 2013-10-09 14:20:35.000 282 12654.92 303.70 54779.70 88888.00 2013-10-09 14:20:35.125 282 12654.85 303.77 54779.70 88888.00 2013-10-09 14:20:35.250 282 12654.80 303.77 54779.72 88888.00 2013-10-09 14:20:35.375 282 12654.85 303.85 54779.72 88888.00 2013-10-09 14:20:35.500 282 12654.85 303.88 54779.72 88888.00 2013-10-09 14:20:35.625 282 12654.80 303.95 54779.72 88888.00 2013-10-09 14:20:35.750 282 12654.73 304.02 54779.75 88888.00 2013-10-09 14:20:35.875 282 12654.70 304.07 54779.75 88888.00 2013-10-09 14:20:36.000 282 12654.70 304.10 54779.75 88888.00 2013-10-09 14:20:36.125 282 12654.70 304.15 54779.80 88888.00 2013-10-09 14:20:36.250 282 12654.62 304.20 54779.80 88888.00 2013-10-09 14:20:36.375 282 12654.60 304.30 54779.80 88888.00 2013-10-09 14:20:36.500 282 12654.58 304.35 54779.82 88888.00 2013-10-09 14:20:36.625 282 12654.60 304.40 54779.80 88888.00 2013-10-09 14:20:36.750 282 12654.62 304.45 54779.82 88888.00 2013-10-09 14:20:36.875 282 12654.58 304.52 54779.85 88888.00 2013-10-09 14:20:37.000 282 12654.50 304.60 54779.82 88888.00 2013-10-09 14:20:37.125 282 12654.42 304.68 54779.88 88888.00 2013-10-09 14:20:37.250 282 12654.45 304.73 54779.90 88888.00 2013-10-09 14:20:37.375 282 12654.48 304.75 54779.90 88888.00 2013-10-09 14:20:37.500 282 12654.40 304.77 54779.90 88888.00 2013-10-09 14:20:37.625 282 12654.33 304.85 54779.88 88888.00 2013-10-09 14:20:37.750 282 12654.30 304.98 54779.88 88888.00 2013-10-09 14:20:37.875 282 12654.30 305.00 54779.90 88888.00 2013-10-09 14:20:38.000 282 12654.27 305.05 54779.88 88888.00 2013-10-09 14:20:38.125 282 12654.15 305.10 54779.93 88888.00 2013-10-09 14:20:38.250 282 12653.98 305.15 54779.95 88888.00 2013-10-09 14:20:38.375 282 12653.98 305.23 54779.95 88888.00 2013-10-09 14:20:38.500 282 12653.95 305.30 54779.95 88888.00 2013-10-09 14:20:38.625 282 12653.95 305.35 54779.95 88888.00 2013-10-09 14:20:38.750 282 12653.88 305.43 54779.97 88888.00 2013-10-09 14:20:38.875 282 12653.88 305.48 54779.95 88888.00 2013-10-09 14:20:39.000 282 12653.83 305.55 54779.93 88888.00 2013-10-09 14:20:39.125 282 12653.77 305.62 54779.95 88888.00 2013-10-09 14:20:39.250 282 12653.73 305.70 54779.97 88888.00 2013-10-09 14:20:39.375 282 12653.73 305.77 54779.95 88888.00 2013-10-09 14:20:39.500 282 12653.65 305.85 54779.97 88888.00 2013-10-09 14:20:39.625 282 12653.65 305.93 54780.00 88888.00 2013-10-09 14:20:39.750 282 12653.62 306.00 54780.00 88888.00 2013-10-09 14:20:39.875 282 12653.62 306.07 54779.97 88888.00 2013-10-09 14:20:40.000 282 12653.60 306.12 54779.97 88888.00 2013-10-09 14:20:40.125 282 12653.52 306.23 54780.03 88888.00 2013-10-09 14:20:40.250 282 12653.42 306.30 54780.03 88888.00 2013-10-09 14:20:40.375 282 12653.45 306.35 54780.05 88888.00 2013-10-09 14:20:40.500 282 12653.45 306.40 54780.05 88888.00 2013-10-09 14:20:40.625 282 12653.35 306.40 54780.07 88888.00 2013-10-09 14:20:40.750 282 12653.30 306.45 54780.07 88888.00 2013-10-09 14:20:40.875 282 12653.33 306.52 54780.10 88888.00 2013-10-09 14:20:41.000 282 12653.33 306.60 54780.10 88888.00 2013-10-09 14:20:41.125 282 12653.30 306.65 54780.12 88888.00 2013-10-09 14:20:41.250 282 12653.17 306.70 54780.12 88888.00 2013-10-09 14:20:41.375 282 12653.08 306.77 54780.15 88888.00 2013-10-09 14:20:41.500 282 12653.08 306.85 54780.18 88888.00 2013-10-09 14:20:41.625 282 12653.10 306.90 54780.12 88888.00 2013-10-09 14:20:41.750 282 12653.02 306.93 54780.12 88888.00 2013-10-09 14:20:41.875 282 12652.95 306.98 54780.12 88888.00 2013-10-09 14:20:42.000 282 12652.98 307.05 54780.12 88888.00 2013-10-09 14:20:42.125 282 12653.00 307.10 54780.20 88888.00 2013-10-09 14:20:42.250 282 12652.95 307.15 54780.22 88888.00 2013-10-09 14:20:42.375 282 12652.92 307.20 54780.18 88888.00 2013-10-09 14:20:42.500 282 12652.92 307.25 54780.18 88888.00 2013-10-09 14:20:42.625 282 12652.92 307.32 54780.15 88888.00 2013-10-09 14:20:42.750 282 12652.90 307.35 54780.18 88888.00 2013-10-09 14:20:42.875 282 12652.92 307.43 54780.20 88888.00 2013-10-09 14:20:43.000 282 12652.92 307.50 54780.20 88888.00 2013-10-09 14:20:43.125 282 12652.85 307.60 54780.22 88888.00 2013-10-09 14:20:43.250 282 12652.77 307.65 54780.28 88888.00 2013-10-09 14:20:43.375 282 12652.75 307.70 54780.28 88888.00 2013-10-09 14:20:43.500 282 12652.77 307.73 54780.28 88888.00 2013-10-09 14:20:43.625 282 12652.80 307.80 54780.25 88888.00 2013-10-09 14:20:43.750 282 12652.75 307.88 54780.28 88888.00 2013-10-09 14:20:43.875 282 12652.70 307.93 54780.28 88888.00 2013-10-09 14:20:44.000 282 12652.73 308.00 54780.30 88888.00 2013-10-09 14:20:44.125 282 12652.77 308.05 54780.30 88888.00 2013-10-09 14:20:44.250 282 12652.62 308.05 54780.32 88888.00 2013-10-09 14:20:44.375 282 12652.60 308.12 54780.30 88888.00 2013-10-09 14:20:44.500 282 12652.58 308.18 54780.35 88888.00 2013-10-09 14:20:44.625 282 12652.58 308.25 54780.32 88888.00 2013-10-09 14:20:44.750 282 12652.65 308.30 54780.35 88888.00 2013-10-09 14:20:44.875 282 12652.58 308.38 54780.38 88888.00 2013-10-09 14:20:45.000 282 12652.50 308.40 54780.40 88888.00 2013-10-09 14:20:45.125 282 12652.48 308.48 54780.38 88888.00 2013-10-09 14:20:45.250 282 12652.42 308.50 54780.38 88888.00 2013-10-09 14:20:45.375 282 12652.45 308.57 54780.38 88888.00 2013-10-09 14:20:45.500 282 12652.45 308.62 54780.38 88888.00 2013-10-09 14:20:45.625 282 12652.48 308.68 54780.40 88888.00 2013-10-09 14:20:45.750 282 12652.35 308.70 54780.40 88888.00 2013-10-09 14:20:45.875 282 12652.27 308.75 54780.40 88888.00 2013-10-09 14:20:46.000 282 12652.33 308.80 54780.43 88888.00 2013-10-09 14:20:46.125 282 12652.30 308.82 54780.43 88888.00 2013-10-09 14:20:46.250 282 12652.27 308.85 54780.45 88888.00 2013-10-09 14:20:46.375 282 12652.27 308.88 54780.47 88888.00 2013-10-09 14:20:46.500 282 12652.23 308.93 54780.47 88888.00 2013-10-09 14:20:46.625 282 12652.23 308.95 54780.43 88888.00 2013-10-09 14:20:46.750 282 12652.20 308.98 54780.45 88888.00 2013-10-09 14:20:46.875 282 12652.23 308.98 54780.45 88888.00 2013-10-09 14:20:47.000 282 12652.15 308.98 54780.43 88888.00 2013-10-09 14:20:47.125 282 12652.15 309.00 54780.47 88888.00 2013-10-09 14:20:47.250 282 12652.17 309.00 54780.47 88888.00 2013-10-09 14:20:47.375 282 12652.20 309.05 54780.50 88888.00 2013-10-09 14:20:47.500 282 12652.23 309.10 54780.45 88888.00 2013-10-09 14:20:47.625 282 12652.23 309.12 54780.47 88888.00 2013-10-09 14:20:47.750 282 12652.17 309.12 54780.45 88888.00 2013-10-09 14:20:47.875 282 12652.17 309.15 54780.47 88888.00 2013-10-09 14:20:48.000 282 12652.20 309.20 54780.47 88888.00 2013-10-09 14:20:48.125 282 12652.20 309.23 54780.47 88888.00 2013-10-09 14:20:48.250 282 12652.17 309.23 54780.50 88888.00 2013-10-09 14:20:48.375 282 12652.20 309.25 54780.45 88888.00 2013-10-09 14:20:48.500 282 12652.23 309.27 54780.47 88888.00 2013-10-09 14:20:48.625 282 12652.17 309.32 54780.43 88888.00 2013-10-09 14:20:48.750 282 12652.17 309.35 54780.45 88888.00 2013-10-09 14:20:48.875 282 12652.25 309.40 54780.47 88888.00 2013-10-09 14:20:49.000 282 12652.23 309.40 54780.47 88888.00 2013-10-09 14:20:49.125 282 12652.20 309.45 54780.47 88888.00 2013-10-09 14:20:49.250 282 12652.17 309.48 54780.47 88888.00 2013-10-09 14:20:49.375 282 12652.23 309.50 54780.47 88888.00 2013-10-09 14:20:49.500 282 12652.27 309.50 54780.47 88888.00 2013-10-09 14:20:49.625 282 12652.27 309.52 54780.50 88888.00 2013-10-09 14:20:49.750 282 12652.33 309.52 54780.45 88888.00 2013-10-09 14:20:49.875 282 12652.33 309.57 54780.47 88888.00 2013-10-09 14:20:50.000 282 12652.38 309.60 54780.50 88888.00 2013-10-09 14:20:50.125 282 12652.40 309.68 54780.47 88888.00 2013-10-09 14:20:50.250 282 12652.38 309.68 54780.50 88888.00 2013-10-09 14:20:50.375 282 12652.40 309.70 54780.50 88888.00 2013-10-09 14:20:50.500 282 12652.40 309.70 54780.47 88888.00 2013-10-09 14:20:50.625 282 12652.38 309.70 54780.47 88888.00 2013-10-09 14:20:50.750 282 12652.42 309.73 54780.45 88888.00 2013-10-09 14:20:50.875 282 12652.45 309.75 54780.45 88888.00 2013-10-09 14:20:51.000 282 12652.48 309.75 54780.43 88888.00 2013-10-09 14:20:51.125 282 12652.45 309.80 54780.43 88888.00 2013-10-09 14:20:51.250 282 12652.38 309.82 54780.47 88888.00 2013-10-09 14:20:51.375 282 12652.40 309.88 54780.47 88888.00 2013-10-09 14:20:51.500 282 12652.42 309.90 54780.47 88888.00 2013-10-09 14:20:51.625 282 12652.48 309.90 54780.47 88888.00 2013-10-09 14:20:51.750 282 12652.48 309.88 54780.47 88888.00 2013-10-09 14:20:51.875 282 12652.50 309.90 54780.47 88888.00 2013-10-09 14:20:52.000 282 12652.55 309.88 54780.45 88888.00 2013-10-09 14:20:52.125 282 12652.60 309.90 54780.45 88888.00 2013-10-09 14:20:52.250 282 12652.60 309.93 54780.45 88888.00 2013-10-09 14:20:52.375 282 12652.65 309.90 54780.43 88888.00 2013-10-09 14:20:52.500 282 12652.60 309.90 54780.43 88888.00 2013-10-09 14:20:52.625 282 12652.58 309.90 54780.47 88888.00 2013-10-09 14:20:52.750 282 12652.58 309.93 54780.45 88888.00 2013-10-09 14:20:52.875 282 12652.60 309.95 54780.47 88888.00 2013-10-09 14:20:53.000 282 12652.60 309.93 54780.45 88888.00 2013-10-09 14:20:53.125 282 12652.55 309.93 54780.45 88888.00 2013-10-09 14:20:53.250 282 12652.52 309.95 54780.47 88888.00 2013-10-09 14:20:53.375 282 12652.58 309.95 54780.47 88888.00 2013-10-09 14:20:53.500 282 12652.60 309.93 54780.47 88888.00 2013-10-09 14:20:53.625 282 12652.60 309.93 54780.47 88888.00 2013-10-09 14:20:53.750 282 12652.58 309.95 54780.45 88888.00 2013-10-09 14:20:53.875 282 12652.50 309.93 54780.45 88888.00 2013-10-09 14:20:54.000 282 12652.50 309.93 54780.45 88888.00 2013-10-09 14:20:54.125 282 12652.55 309.88 54780.43 88888.00 2013-10-09 14:20:54.250 282 12652.52 309.88 54780.45 88888.00 2013-10-09 14:20:54.375 282 12652.58 309.85 54780.47 88888.00 2013-10-09 14:20:54.500 282 12652.60 309.88 54780.47 88888.00 2013-10-09 14:20:54.625 282 12652.58 309.88 54780.47 88888.00 2013-10-09 14:20:54.750 282 12652.55 309.90 54780.45 88888.00 2013-10-09 14:20:54.875 282 12652.58 309.88 54780.47 88888.00 2013-10-09 14:20:55.000 282 12652.58 309.88 54780.43 88888.00 2013-10-09 14:20:55.125 282 12652.58 309.82 54780.43 88888.00 2013-10-09 14:20:55.250 282 12652.52 309.77 54780.45 88888.00 2013-10-09 14:20:55.375 282 12652.50 309.82 54780.47 88888.00 2013-10-09 14:20:55.500 282 12652.52 309.80 54780.45 88888.00 2013-10-09 14:20:55.625 282 12652.55 309.80 54780.45 88888.00 2013-10-09 14:20:55.750 282 12652.55 309.82 54780.45 88888.00 2013-10-09 14:20:55.875 282 12652.55 309.82 54780.47 88888.00 2013-10-09 14:20:56.000 282 12652.52 309.82 54780.47 88888.00 2013-10-09 14:20:56.125 282 12652.62 309.82 54780.47 88888.00 2013-10-09 14:20:56.250 282 12652.60 309.80 54780.50 88888.00 2013-10-09 14:20:56.375 282 12652.60 309.82 54780.50 88888.00 2013-10-09 14:20:56.500 282 12652.60 309.82 54780.53 88888.00 2013-10-09 14:20:56.625 282 12652.58 309.85 54780.53 88888.00 2013-10-09 14:20:56.750 282 12652.62 309.88 54780.55 88888.00 2013-10-09 14:20:56.875 282 12652.65 309.85 54780.53 88888.00 2013-10-09 14:20:57.000 282 12652.75 309.85 54780.50 88888.00 2013-10-09 14:20:57.125 282 12652.77 309.88 54780.50 88888.00 2013-10-09 14:20:57.250 282 12652.80 309.88 54780.53 88888.00 2013-10-09 14:20:57.375 282 12652.85 309.93 54780.53 88888.00 2013-10-09 14:20:57.500 282 12652.88 309.95 54780.55 88888.00 2013-10-09 14:20:57.625 282 12652.88 309.95 54780.53 88888.00 2013-10-09 14:20:57.750 282 12652.85 309.98 54780.53 88888.00 2013-10-09 14:20:57.875 282 12652.88 309.98 54780.53 88888.00 2013-10-09 14:20:58.000 282 12652.98 310.02 54780.55 88888.00 2013-10-09 14:20:58.125 282 12652.98 310.02 54780.57 88888.00 2013-10-09 14:20:58.250 282 12652.92 310.02 54780.55 88888.00 2013-10-09 14:20:58.375 282 12652.92 310.07 54780.55 88888.00 2013-10-09 14:20:58.500 282 12652.95 310.12 54780.55 88888.00 2013-10-09 14:20:58.625 282 12653.05 310.15 54780.60 88888.00 2013-10-09 14:20:58.750 282 12653.10 310.20 54780.62 88888.00 2013-10-09 14:20:58.875 282 12653.05 310.23 54780.57 88888.00 2013-10-09 14:20:59.000 282 12653.00 310.23 54780.57 88888.00 2013-10-09 14:20:59.125 282 12653.08 310.25 54780.62 88888.00 2013-10-09 14:20:59.250 282 12653.12 310.23 54780.68 88888.00 2013-10-09 14:20:59.375 282 12653.17 310.25 54780.65 88888.00 2013-10-09 14:20:59.500 282 12653.23 310.27 54780.65 88888.00 2013-10-09 14:20:59.625 282 12653.30 310.25 54780.68 88888.00 2013-10-09 14:20:59.750 282 12653.27 310.27 54780.70 88888.00 2013-10-09 14:20:59.875 282 12653.23 310.30 54780.68 88888.00 2013-10-09 14:21:00.000 282 12653.27 310.27 54780.70 88888.00 2013-10-09 14:21:00.125 282 12653.27 310.25 54780.70 88888.00 2013-10-09 14:21:00.250 282 12653.20 310.23 54780.75 88888.00 2013-10-09 14:21:00.375 282 12653.20 310.27 54780.72 88888.00 2013-10-09 14:21:00.500 282 12653.23 310.30 54780.72 88888.00 2013-10-09 14:21:00.625 282 12653.20 310.30 54780.72 88888.00 2013-10-09 14:21:00.750 282 12653.23 310.35 54780.78 88888.00 2013-10-09 14:21:00.875 282 12653.20 310.35 54780.80 88888.00 2013-10-09 14:21:01.000 282 12653.20 310.32 54780.78 88888.00 2013-10-09 14:21:01.125 282 12653.30 310.35 54780.80 88888.00 2013-10-09 14:21:01.250 282 12653.25 310.35 54780.80 88888.00 2013-10-09 14:21:01.375 282 12653.30 310.38 54780.80 88888.00 2013-10-09 14:21:01.500 282 12653.33 310.40 54780.85 88888.00 2013-10-09 14:21:01.625 282 12653.33 310.40 54780.88 88888.00 2013-10-09 14:21:01.750 282 12653.30 310.40 54780.85 88888.00 2013-10-09 14:21:01.875 282 12653.33 310.43 54780.88 88888.00 2013-10-09 14:21:02.000 282 12653.35 310.45 54780.90 88888.00 2013-10-09 14:21:02.125 282 12653.38 310.48 54780.93 88888.00 2013-10-09 14:21:02.250 282 12653.38 310.45 54780.97 88888.00 2013-10-09 14:21:02.375 282 12653.40 310.45 54780.95 88888.00 2013-10-09 14:21:02.500 282 12653.38 310.45 54780.93 88888.00 2013-10-09 14:21:02.625 282 12653.48 310.48 54780.97 88888.00 2013-10-09 14:21:02.750 282 12653.52 310.50 54780.97 88888.00 2013-10-09 14:21:02.875 282 12653.52 310.55 54781.00 88888.00 2013-10-09 14:21:03.000 282 12653.48 310.55 54781.00 88888.00 2013-10-09 14:21:03.125 282 12653.50 310.57 54781.05 88888.00 2013-10-09 14:21:03.250 282 12653.52 310.62 54781.07 88888.00 2013-10-09 14:21:03.375 282 12653.52 310.65 54781.07 88888.00 2013-10-09 14:21:03.500 282 12653.58 310.65 54781.07 88888.00 2013-10-09 14:21:03.625 282 12653.62 310.68 54781.10 88888.00 2013-10-09 14:21:03.750 282 12653.62 310.73 54781.12 88888.00 2013-10-09 14:21:03.875 282 12653.62 310.75 54781.15 88888.00 2013-10-09 14:21:04.000 282 12653.65 310.75 54781.15 88888.00 2013-10-09 14:21:04.125 282 12653.62 310.80 54781.18 88888.00 2013-10-09 14:21:04.250 282 12653.65 310.80 54781.18 88888.00 2013-10-09 14:21:04.375 282 12653.67 310.82 54781.20 88888.00 2013-10-09 14:21:04.500 282 12653.70 310.88 54781.22 88888.00 2013-10-09 14:21:04.625 282 12653.73 310.90 54781.22 88888.00 2013-10-09 14:21:04.750 282 12653.75 310.93 54781.22 88888.00 2013-10-09 14:21:04.875 282 12653.70 310.98 54781.22 88888.00 2013-10-09 14:21:05.000 282 12653.73 310.98 54781.22 88888.00 2013-10-09 14:21:05.125 282 12653.75 311.02 54781.25 88888.00 2013-10-09 14:21:05.250 282 12653.77 311.07 54781.30 88888.00 2013-10-09 14:21:05.375 282 12653.75 311.12 54781.30 88888.00 2013-10-09 14:21:05.500 282 12653.75 311.15 54781.30 88888.00 2013-10-09 14:21:05.625 282 12653.77 311.23 54781.32 88888.00 2013-10-09 14:21:05.750 282 12653.80 311.25 54781.38 88888.00 2013-10-09 14:21:05.875 282 12653.77 311.30 54781.38 88888.00 2013-10-09 14:21:06.000 282 12653.75 311.30 54781.40 88888.00 2013-10-09 14:21:06.125 282 12653.85 311.30 54781.40 88888.00 2013-10-09 14:21:06.250 282 12653.85 311.32 54781.45 88888.00 2013-10-09 14:21:06.375 282 12653.88 311.35 54781.43 88888.00 2013-10-09 14:21:06.500 282 12653.83 311.38 54781.47 88888.00 2013-10-09 14:21:06.625 282 12653.85 311.45 54781.53 88888.00 2013-10-09 14:21:06.750 282 12653.90 311.48 54781.53 88888.00 2013-10-09 14:21:06.875 282 12653.95 311.52 54781.53 88888.00 2013-10-09 14:21:07.000 282 12653.98 311.52 54781.53 88888.00 2013-10-09 14:21:07.125 282 12654.00 311.57 54781.55 88888.00 2013-10-09 14:21:07.250 282 12653.98 311.57 54781.57 88888.00 2013-10-09 14:21:07.375 282 12654.05 311.60 54781.60 88888.00 2013-10-09 14:21:07.500 282 12654.02 311.65 54781.60 88888.00 2013-10-09 14:21:07.625 282 12654.02 311.70 54781.60 88888.00 2013-10-09 14:21:07.750 282 12654.02 311.73 54781.62 88888.00 2013-10-09 14:21:07.875 282 12654.00 311.75 54781.62 88888.00 2013-10-09 14:21:08.000 282 12654.00 311.77 54781.65 88888.00 2013-10-09 14:21:08.125 282 12654.08 311.80 54781.65 88888.00 2013-10-09 14:21:08.250 282 12654.02 311.82 54781.68 88888.00 2013-10-09 14:21:08.375 282 12653.98 311.85 54781.70 88888.00 2013-10-09 14:21:08.500 282 12654.05 311.90 54781.72 88888.00 2013-10-09 14:21:08.625 282 12654.12 311.95 54781.75 88888.00 2013-10-09 14:21:08.750 282 12654.15 312.02 54781.78 88888.00 2013-10-09 14:21:08.875 282 12654.17 312.05 54781.78 88888.00 2013-10-09 14:21:09.000 282 12654.17 312.10 54781.78 88888.00 2013-10-09 14:21:09.125 282 12654.20 312.12 54781.82 88888.00 2013-10-09 14:21:09.250 282 12654.23 312.15 54781.82 88888.00 2013-10-09 14:21:09.375 282 12654.25 312.18 54781.85 88888.00 2013-10-09 14:21:09.500 282 12654.23 312.23 54781.85 88888.00 2013-10-09 14:21:09.625 282 12654.30 312.23 54781.88 88888.00 2013-10-09 14:21:09.750 282 12654.35 312.27 54781.90 88888.00 2013-10-09 14:21:09.875 282 12654.38 312.27 54781.93 88888.00 2013-10-09 14:21:10.000 282 12654.38 312.30 54781.95 88888.00 2013-10-09 14:21:10.125 282 12654.45 312.35 54781.95 88888.00 2013-10-09 14:21:10.250 282 12654.42 312.35 54781.95 88888.00 2013-10-09 14:21:10.375 282 12654.38 312.35 54781.97 88888.00 2013-10-09 14:21:10.500 282 12654.38 312.38 54782.00 88888.00 2013-10-09 14:21:10.625 282 12654.38 312.40 54782.00 88888.00 2013-10-09 14:21:10.750 282 12654.42 312.40 54782.03 88888.00 2013-10-09 14:21:10.875 282 12654.48 312.43 54782.03 88888.00 2013-10-09 14:21:11.000 282 12654.48 312.48 54782.10 88888.00 2013-10-09 14:21:11.125 282 12654.45 312.45 54782.07 88888.00 2013-10-09 14:21:11.250 282 12654.42 312.40 54782.07 88888.00 2013-10-09 14:21:11.375 282 12654.45 312.45 54782.07 88888.00 2013-10-09 14:21:11.500 282 12654.42 312.45 54782.10 88888.00 2013-10-09 14:21:11.625 282 12654.45 312.48 54782.15 88888.00 2013-10-09 14:21:11.750 282 12654.52 312.50 54782.18 88888.00 2013-10-09 14:21:11.875 282 12654.50 312.50 54782.18 88888.00 2013-10-09 14:21:12.000 282 12654.48 312.52 54782.18 88888.00 2013-10-09 14:21:12.125 282 12654.52 312.55 54782.22 88888.00 2013-10-09 14:21:12.250 282 12654.45 312.57 54782.28 88888.00 2013-10-09 14:21:12.375 282 12654.42 312.57 54782.30 88888.00 2013-10-09 14:21:12.500 282 12654.38 312.57 54782.30 88888.00 2013-10-09 14:21:12.625 282 12654.40 312.57 54782.32 88888.00 2013-10-09 14:21:12.750 282 12654.40 312.57 54782.35 88888.00 2013-10-09 14:21:12.875 282 12654.38 312.57 54782.38 88888.00 2013-10-09 14:21:13.000 282 12654.30 312.57 54782.35 88888.00 2013-10-09 14:21:13.125 282 12654.30 312.57 54782.38 88888.00 2013-10-09 14:21:13.250 282 12654.35 312.57 54782.40 88888.00 2013-10-09 14:21:13.375 282 12654.35 312.60 54782.40 88888.00 2013-10-09 14:21:13.500 282 12654.35 312.62 54782.43 88888.00 2013-10-09 14:21:13.625 282 12654.35 312.68 54782.47 88888.00 2013-10-09 14:21:13.750 282 12654.38 312.68 54782.50 88888.00 2013-10-09 14:21:13.875 282 12654.30 312.65 54782.50 88888.00 2013-10-09 14:21:14.000 282 12654.17 312.62 54782.53 88888.00 2013-10-09 14:21:14.125 282 12654.10 312.62 54782.53 88888.00 2013-10-09 14:21:14.250 282 12654.02 312.60 54782.53 88888.00 2013-10-09 14:21:14.375 282 12654.02 312.62 54782.57 88888.00 2013-10-09 14:21:14.500 282 12654.02 312.65 54782.60 88888.00 2013-10-09 14:21:14.625 282 12653.98 312.65 54782.65 88888.00 2013-10-09 14:21:14.750 282 12653.92 312.65 54782.65 88888.00 2013-10-09 14:21:14.875 282 12653.90 312.65 54782.68 88888.00 2013-10-09 14:21:15.000 282 12653.90 312.62 54782.68 88888.00 2013-10-09 14:21:15.125 282 12653.88 312.60 54782.68 88888.00 2013-10-09 14:21:15.250 282 12653.80 312.60 54782.72 88888.00 2013-10-09 14:21:15.375 282 12653.77 312.62 54782.75 88888.00 2013-10-09 14:21:15.500 282 12653.75 312.62 54782.75 88888.00 2013-10-09 14:21:15.625 282 12653.73 312.62 54782.78 88888.00 2013-10-09 14:21:15.750 282 12653.73 312.62 54782.80 88888.00 2013-10-09 14:21:15.875 282 12653.70 312.60 54782.80 88888.00 2013-10-09 14:21:16.000 282 12653.70 312.57 54782.82 88888.00 2013-10-09 14:21:16.125 282 12653.73 312.57 54782.88 88888.00 2013-10-09 14:21:16.250 282 12653.70 312.60 54782.88 88888.00 2013-10-09 14:21:16.375 282 12653.62 312.62 54782.90 88888.00 2013-10-09 14:21:16.500 282 12653.60 312.65 54782.90 88888.00 2013-10-09 14:21:16.625 282 12653.60 312.65 54782.95 88888.00 2013-10-09 14:21:16.750 282 12653.60 312.65 54782.95 88888.00 2013-10-09 14:21:16.875 282 12653.60 312.65 54782.97 88888.00 2013-10-09 14:21:17.000 282 12653.58 312.65 54783.00 88888.00 2013-10-09 14:21:17.125 282 12653.60 312.68 54782.97 88888.00 2013-10-09 14:21:17.250 282 12653.55 312.65 54783.00 88888.00 2013-10-09 14:21:17.375 282 12653.45 312.68 54783.00 88888.00 2013-10-09 14:21:17.500 282 12653.38 312.68 54783.03 88888.00 2013-10-09 14:21:17.625 282 12653.38 312.68 54783.05 88888.00 2013-10-09 14:21:17.750 282 12653.40 312.70 54783.07 88888.00 2013-10-09 14:21:17.875 282 12653.40 312.70 54783.10 88888.00 2013-10-09 14:21:18.000 282 12653.38 312.70 54783.10 88888.00 2013-10-09 14:21:18.125 282 12653.35 312.75 54783.12 88888.00 2013-10-09 14:21:18.250 282 12653.23 312.75 54783.15 88888.00 2013-10-09 14:21:18.375 282 12653.25 312.75 54783.15 88888.00 2013-10-09 14:21:18.500 282 12653.23 312.77 54783.20 88888.00 2013-10-09 14:21:18.625 282 12653.15 312.80 54783.20 88888.00 2013-10-09 14:21:18.750 282 12653.12 312.77 54783.20 88888.00 2013-10-09 14:21:18.875 282 12653.08 312.77 54783.22 88888.00 2013-10-09 14:21:19.000 282 12653.05 312.77 54783.22 88888.00 2013-10-09 14:21:19.125 282 12653.05 312.77 54783.25 88888.00 2013-10-09 14:21:19.250 282 12653.00 312.77 54783.22 88888.00 2013-10-09 14:21:19.375 282 12652.95 312.80 54783.22 88888.00 2013-10-09 14:21:19.500 282 12652.88 312.82 54783.30 88888.00 2013-10-09 14:21:19.625 282 12652.83 312.85 54783.32 88888.00 2013-10-09 14:21:19.750 282 12652.80 312.88 54783.32 88888.00 2013-10-09 14:21:19.875 282 12652.80 312.88 54783.38 88888.00 2013-10-09 14:21:20.000 282 12652.77 312.88 54783.40 88888.00 2013-10-09 14:21:20.125 282 12652.73 312.88 54783.40 88888.00 2013-10-09 14:21:20.250 282 12652.65 312.88 54783.38 88888.00 2013-10-09 14:21:20.375 282 12652.70 312.90 54783.40 88888.00 2013-10-09 14:21:20.500 282 12652.67 312.93 54783.43 88888.00 2013-10-09 14:21:20.625 282 12652.67 312.93 54783.43 88888.00 2013-10-09 14:21:20.750 282 12652.67 312.95 54783.43 88888.00 2013-10-09 14:21:20.875 282 12652.65 313.00 54783.45 88888.00 2013-10-09 14:21:21.000 282 12652.58 313.02 54783.47 88888.00 2013-10-09 14:21:21.125 282 12652.55 313.05 54783.53 88888.00 2013-10-09 14:21:21.250 282 12652.50 313.05 54783.53 88888.00 2013-10-09 14:21:21.375 282 12652.50 313.05 54783.50 88888.00 2013-10-09 14:21:21.500 282 12652.42 313.07 54783.53 88888.00 2013-10-09 14:21:21.625 282 12652.40 313.12 54783.53 88888.00 2013-10-09 14:21:21.750 282 12652.40 313.12 54783.53 88888.00 2013-10-09 14:21:21.875 282 12652.35 313.12 54783.53 88888.00 2013-10-09 14:21:22.000 282 12652.27 313.12 54783.55 88888.00 2013-10-09 14:21:22.125 282 12652.20 313.12 54783.60 88888.00 2013-10-09 14:21:22.250 282 12652.17 313.10 54783.62 88888.00 2013-10-09 14:21:22.375 282 12652.20 313.15 54783.60 88888.00 2013-10-09 14:21:22.500 282 12652.17 313.18 54783.60 88888.00 2013-10-09 14:21:22.625 282 12652.15 313.23 54783.62 88888.00 2013-10-09 14:21:22.750 282 12652.15 313.25 54783.62 88888.00 2013-10-09 14:21:22.875 282 12652.15 313.27 54783.65 88888.00 2013-10-09 14:21:23.000 282 12652.15 313.25 54783.65 88888.00 2013-10-09 14:21:23.125 282 12652.15 313.27 54783.68 88888.00 2013-10-09 14:21:23.250 282 12652.10 313.30 54783.72 88888.00 2013-10-09 14:21:23.375 282 12652.08 313.30 54783.70 88888.00 2013-10-09 14:21:23.500 282 12652.02 313.32 54783.72 88888.00 2013-10-09 14:21:23.625 282 12652.02 313.32 54783.72 88888.00 2013-10-09 14:21:23.750 282 12652.00 313.35 54783.75 88888.00 2013-10-09 14:21:23.875 282 12651.92 313.38 54783.78 88888.00 2013-10-09 14:21:24.000 282 12651.88 313.40 54783.78 88888.00 2013-10-09 14:21:24.125 282 12651.85 313.40 54783.80 88888.00 2013-10-09 14:21:24.250 282 12651.88 313.43 54783.80 88888.00 2013-10-09 14:21:24.375 282 12651.85 313.48 54783.82 88888.00 2013-10-09 14:21:24.500 282 12651.77 313.48 54783.82 88888.00 2013-10-09 14:21:24.625 282 12651.75 313.48 54783.80 88888.00 2013-10-09 14:21:24.750 282 12651.77 313.52 54783.88 88888.00 2013-10-09 14:21:24.875 282 12651.77 313.57 54783.88 88888.00 2013-10-09 14:21:25.000 282 12651.70 313.57 54783.88 88888.00 2013-10-09 14:21:25.125 282 12651.67 313.57 54783.90 88888.00 2013-10-09 14:21:25.250 282 12651.60 313.62 54783.93 88888.00 2013-10-09 14:21:25.375 282 12651.55 313.65 54783.93 88888.00 2013-10-09 14:21:25.500 282 12651.52 313.65 54783.95 88888.00 2013-10-09 14:21:25.625 282 12651.52 313.68 54783.93 88888.00 2013-10-09 14:21:25.750 282 12651.55 313.70 54783.97 88888.00 2013-10-09 14:21:25.875 282 12651.62 313.70 54783.97 88888.00 2013-10-09 14:21:26.000 282 12651.62 313.75 54783.97 88888.00 2013-10-09 14:21:26.125 282 12651.58 313.80 54784.00 88888.00 2013-10-09 14:21:26.250 282 12651.48 313.82 54784.00 88888.00 2013-10-09 14:21:26.375 282 12651.50 313.85 54784.00 88888.00 2013-10-09 14:21:26.500 282 12651.50 313.88 54784.00 88888.00 2013-10-09 14:21:26.625 282 12651.52 313.95 54784.03 88888.00 2013-10-09 14:21:26.750 282 12651.55 313.98 54784.05 88888.00 2013-10-09 14:21:26.875 282 12651.55 313.98 54784.05 88888.00 2013-10-09 14:21:27.000 282 12651.52 313.95 54784.05 88888.00 2013-10-09 14:21:27.125 282 12651.50 313.95 54784.07 88888.00 2013-10-09 14:21:27.250 282 12651.45 313.95 54784.12 88888.00 2013-10-09 14:21:27.375 282 12651.42 313.98 54784.12 88888.00 2013-10-09 14:21:27.500 282 12651.42 314.00 54784.15 88888.00 2013-10-09 14:21:27.625 282 12651.45 314.02 54784.18 88888.00 2013-10-09 14:21:27.750 282 12651.42 314.05 54784.15 88888.00 2013-10-09 14:21:27.875 282 12651.40 314.07 54784.15 88888.00 2013-10-09 14:21:28.000 282 12651.40 314.07 54784.18 88888.00 2013-10-09 14:21:28.125 282 12651.38 314.10 54784.20 88888.00 2013-10-09 14:21:28.250 282 12651.40 314.10 54784.22 88888.00 2013-10-09 14:21:28.375 282 12651.42 314.15 54784.20 88888.00 2013-10-09 14:21:28.500 282 12651.40 314.15 54784.22 88888.00 2013-10-09 14:21:28.625 282 12651.40 314.15 54784.25 88888.00 2013-10-09 14:21:28.750 282 12651.42 314.20 54784.28 88888.00 2013-10-09 14:21:28.875 282 12651.42 314.18 54784.28 88888.00 2013-10-09 14:21:29.000 282 12651.40 314.23 54784.32 88888.00 2013-10-09 14:21:29.125 282 12651.27 314.20 54784.35 88888.00 2013-10-09 14:21:29.250 282 12651.23 314.18 54784.38 88888.00 2013-10-09 14:21:29.375 282 12651.23 314.18 54784.40 88888.00 2013-10-09 14:21:29.500 282 12651.23 314.20 54784.43 88888.00 2013-10-09 14:21:29.625 282 12651.23 314.20 54784.45 88888.00 2013-10-09 14:21:29.750 282 12651.20 314.18 54784.47 88888.00 2013-10-09 14:21:29.875 282 12651.17 314.18 54784.47 88888.00 2013-10-09 14:21:30.000 282 12651.15 314.15 54784.47 88888.00 2013-10-09 14:21:30.125 282 12651.15 314.18 54784.50 88888.00 2013-10-09 14:21:30.250 282 12651.12 314.15 54784.55 88888.00 2013-10-09 14:21:30.375 282 12651.17 314.15 54784.57 88888.00 2013-10-09 14:21:30.500 282 12651.15 314.15 54784.60 88888.00 2013-10-09 14:21:30.625 282 12651.10 314.12 54784.60 88888.00 2013-10-09 14:21:30.750 282 12651.10 314.10 54784.62 88888.00 2013-10-09 14:21:30.875 282 12651.05 314.07 54784.62 88888.00 2013-10-09 14:21:31.000 282 12651.05 314.07 54784.62 88888.00 2013-10-09 14:21:31.125 282 12651.08 314.07 54784.68 88888.00 2013-10-09 14:21:31.250 282 12651.10 314.02 54784.70 88888.00 2013-10-09 14:21:31.375 282 12651.12 314.02 54784.72 88888.00 2013-10-09 14:21:31.500 282 12651.05 314.00 54784.75 88888.00 2013-10-09 14:21:31.625 282 12651.05 313.95 54784.78 88888.00 2013-10-09 14:21:31.750 282 12651.05 313.95 54784.80 88888.00 2013-10-09 14:21:31.875 282 12651.08 313.93 54784.82 88888.00 2013-10-09 14:21:32.000 282 12651.10 313.93 54784.82 88888.00 2013-10-09 14:21:32.125 282 12651.10 313.85 54784.85 88888.00 2013-10-09 14:21:32.250 282 12651.00 313.80 54784.88 88888.00 2013-10-09 14:21:32.375 282 12651.00 313.77 54784.90 88888.00 2013-10-09 14:21:32.500 282 12650.98 313.80 54784.93 88888.00 2013-10-09 14:21:32.625 282 12651.05 313.77 54784.95 88888.00 2013-10-09 14:21:32.750 282 12651.05 313.73 54785.00 88888.00 2013-10-09 14:21:32.875 282 12651.02 313.70 54785.03 88888.00 2013-10-09 14:21:33.000 282 12650.95 313.65 54785.03 88888.00 2013-10-09 14:21:33.125 282 12650.92 313.62 54785.07 88888.00 2013-10-09 14:21:33.250 282 12650.90 313.60 54785.10 88888.00 2013-10-09 14:21:33.375 282 12650.90 313.60 54785.12 88888.00 2013-10-09 14:21:33.500 282 12650.85 313.57 54785.15 88888.00 2013-10-09 14:21:33.625 282 12650.88 313.55 54785.18 88888.00 2013-10-09 14:21:33.750 282 12650.83 313.52 54785.20 88888.00 2013-10-09 14:21:33.875 282 12650.80 313.50 54785.25 88888.00 2013-10-09 14:21:34.000 282 12650.77 313.48 54785.25 88888.00 2013-10-09 14:21:34.125 282 12650.80 313.45 54785.30 88888.00 2013-10-09 14:21:34.250 282 12650.77 313.43 54785.32 88888.00 2013-10-09 14:21:34.375 282 12650.73 313.43 54785.35 88888.00 2013-10-09 14:21:34.500 282 12650.60 313.40 54785.38 88888.00 2013-10-09 14:21:34.625 282 12650.65 313.38 54785.43 88888.00 2013-10-09 14:21:34.750 282 12650.73 313.32 54785.45 88888.00 2013-10-09 14:21:34.875 282 12650.70 313.27 54785.47 88888.00 2013-10-09 14:21:35.000 282 12650.65 313.25 54785.50 88888.00 2013-10-09 14:21:35.125 282 12650.65 313.25 54785.53 88888.00 2013-10-09 14:21:35.250 282 12650.65 313.20 54785.57 88888.00 2013-10-09 14:21:35.375 282 12650.67 313.15 54785.57 88888.00 2013-10-09 14:21:35.500 282 12650.60 313.12 54785.60 88888.00 2013-10-09 14:21:35.625 282 12650.58 313.07 54785.60 88888.00 2013-10-09 14:21:35.750 282 12650.55 313.07 54785.62 88888.00 2013-10-09 14:21:35.875 282 12650.52 313.05 54785.65 88888.00 2013-10-09 14:21:36.000 282 12650.45 313.05 54785.65 88888.00 2013-10-09 14:21:36.125 282 12650.38 313.05 54785.68 88888.00 2013-10-09 14:21:36.250 282 12650.33 313.00 54785.72 88888.00 2013-10-09 14:21:36.375 282 12650.38 313.02 54785.78 88888.00 2013-10-09 14:21:36.500 282 12650.38 313.02 54785.78 88888.00 2013-10-09 14:21:36.625 282 12650.35 312.98 54785.80 88888.00 2013-10-09 14:21:36.750 282 12650.30 312.93 54785.82 88888.00 2013-10-09 14:21:36.875 282 12650.25 312.88 54785.88 88888.00 2013-10-09 14:21:37.000 282 12650.23 312.85 54785.90 88888.00 2013-10-09 14:21:37.125 282 12650.20 312.88 54785.97 88888.00 2013-10-09 14:21:37.250 282 12650.10 312.85 54785.97 88888.00 2013-10-09 14:21:37.375 282 12650.08 312.85 54786.00 88888.00 2013-10-09 14:21:37.500 282 12650.02 312.82 54786.03 88888.00 2013-10-09 14:21:37.625 282 12650.00 312.82 54786.05 88888.00 2013-10-09 14:21:37.750 282 12649.95 312.85 54786.05 88888.00 2013-10-09 14:21:37.875 282 12649.92 312.82 54786.10 88888.00 2013-10-09 14:21:38.000 282 12649.95 312.82 54786.12 88888.00 2013-10-09 14:21:38.125 282 12649.88 312.80 54786.15 88888.00 2013-10-09 14:21:38.250 282 12649.75 312.77 54786.20 88888.00 2013-10-09 14:21:38.375 282 12649.77 312.80 54786.20 88888.00 2013-10-09 14:21:38.500 282 12649.77 312.80 54786.22 88888.00 2013-10-09 14:21:38.625 282 12649.75 312.80 54786.25 88888.00 2013-10-09 14:21:38.750 282 12649.75 312.80 54786.28 88888.00 2013-10-09 14:21:38.875 282 12649.67 312.77 54786.28 88888.00 2013-10-09 14:21:39.000 282 12649.60 312.80 54786.32 88888.00 2013-10-09 14:21:39.125 282 12649.50 312.77 54786.35 88888.00 2013-10-09 14:21:39.250 282 12649.48 312.77 54786.35 88888.00 2013-10-09 14:21:39.375 282 12649.45 312.80 54786.38 88888.00 2013-10-09 14:21:39.500 282 12649.35 312.80 54786.40 88888.00 2013-10-09 14:21:39.625 282 12649.20 312.80 54786.43 88888.00 2013-10-09 14:21:39.750 282 12649.17 312.77 54786.45 88888.00 2013-10-09 14:21:39.875 282 12649.15 312.77 54786.47 88888.00 2013-10-09 14:21:40.000 282 12649.12 312.80 54786.50 88888.00 2013-10-09 14:21:40.125 282 12649.12 312.82 54786.50 88888.00 2013-10-09 14:21:40.250 282 12649.12 312.80 54786.53 88888.00 2013-10-09 14:21:40.375 282 12649.10 312.80 54786.53 88888.00 2013-10-09 14:21:40.500 282 12649.10 312.82 54786.53 88888.00 2013-10-09 14:21:40.625 282 12649.08 312.82 54786.55 88888.00 2013-10-09 14:21:40.750 282 12649.02 312.85 54786.55 88888.00 2013-10-09 14:21:40.875 282 12648.95 312.85 54786.55 88888.00 2013-10-09 14:21:41.000 282 12648.95 312.88 54786.57 88888.00 2013-10-09 14:21:41.125 282 12648.95 312.93 54786.62 88888.00 2013-10-09 14:21:41.250 282 12648.92 312.93 54786.62 88888.00 2013-10-09 14:21:41.375 282 12648.88 312.93 54786.65 88888.00 2013-10-09 14:21:41.500 282 12648.80 313.00 54786.68 88888.00 2013-10-09 14:21:41.625 282 12648.73 313.00 54786.70 88888.00 2013-10-09 14:21:41.750 282 12648.73 313.05 54786.70 88888.00 2013-10-09 14:21:41.875 282 12648.70 313.07 54786.75 88888.00 2013-10-09 14:21:42.000 282 12648.60 313.02 54786.72 88888.00 2013-10-09 14:21:42.125 282 12648.55 313.05 54786.75 88888.00 2013-10-09 14:21:42.250 282 12648.50 313.05 54786.78 88888.00 2013-10-09 14:21:42.375 282 12648.48 313.07 54786.78 88888.00 2013-10-09 14:21:42.500 282 12648.48 313.10 54786.78 88888.00 2013-10-09 14:21:42.625 282 12648.45 313.10 54786.75 88888.00 2013-10-09 14:21:42.750 282 12648.38 313.10 54786.78 88888.00 2013-10-09 14:21:42.875 282 12648.27 313.10 54786.78 88888.00 2013-10-09 14:21:43.000 282 12648.25 313.10 54786.80 88888.00 2013-10-09 14:21:43.125 282 12648.23 313.10 54786.82 88888.00 2013-10-09 14:21:43.250 282 12648.17 313.07 54786.85 88888.00 2013-10-09 14:21:43.375 282 12648.17 313.10 54786.85 88888.00 2013-10-09 14:21:43.500 282 12648.12 313.12 54786.85 88888.00 2013-10-09 14:21:43.625 282 12648.08 313.12 54786.85 88888.00 2013-10-09 14:21:43.750 282 12648.02 313.07 54786.82 88888.00 2013-10-09 14:21:43.875 282 12647.98 313.12 54786.85 88888.00 2013-10-09 14:21:44.000 282 12647.92 313.12 54786.85 88888.00 2013-10-09 14:21:44.125 282 12647.90 313.15 54786.88 88888.00 2013-10-09 14:21:44.250 282 12647.90 313.15 54786.88 88888.00 2013-10-09 14:21:44.375 282 12647.95 313.18 54786.88 88888.00 2013-10-09 14:21:44.500 282 12647.88 313.18 54786.88 88888.00 2013-10-09 14:21:44.625 282 12647.85 313.23 54786.85 88888.00 2013-10-09 14:21:44.750 282 12647.85 313.25 54786.85 88888.00 2013-10-09 14:21:44.875 282 12647.83 313.25 54786.85 88888.00 2013-10-09 14:21:45.000 282 12647.80 313.25 54786.88 88888.00 2013-10-09 14:21:45.125 282 12647.80 313.25 54786.90 88888.00 2013-10-09 14:21:45.250 282 12647.73 313.27 54786.88 88888.00 2013-10-09 14:21:45.375 282 12647.70 313.27 54786.88 88888.00 2013-10-09 14:21:45.500 282 12647.62 313.23 54786.85 88888.00 2013-10-09 14:21:45.625 282 12647.58 313.27 54786.82 88888.00 2013-10-09 14:21:45.750 282 12647.60 313.32 54786.88 88888.00 2013-10-09 14:21:45.875 282 12647.60 313.30 54786.85 88888.00 2013-10-09 14:21:46.000 282 12647.65 313.30 54786.88 88888.00 2013-10-09 14:21:46.125 282 12647.73 313.35 54786.88 88888.00 2013-10-09 14:21:46.250 282 12647.67 313.35 54786.88 88888.00 2013-10-09 14:21:46.375 282 12647.65 313.35 54786.88 88888.00 2013-10-09 14:21:46.500 282 12647.62 313.40 54786.90 88888.00 2013-10-09 14:21:46.625 282 12647.58 313.43 54786.88 88888.00 2013-10-09 14:21:46.750 282 12647.58 313.40 54786.82 88888.00 2013-10-09 14:21:46.875 282 12647.55 313.40 54786.82 88888.00 2013-10-09 14:21:47.000 282 12647.48 313.38 54786.82 88888.00 2013-10-09 14:21:47.125 282 12647.45 313.38 54786.85 88888.00 2013-10-09 14:21:47.250 282 12647.45 313.38 54786.85 88888.00 2013-10-09 14:21:47.375 282 12647.50 313.38 54786.85 88888.00 2013-10-09 14:21:47.500 282 12647.48 313.40 54786.85 88888.00 2013-10-09 14:21:47.625 282 12647.48 313.40 54786.85 88888.00 2013-10-09 14:21:47.750 282 12647.45 313.38 54786.85 88888.00 2013-10-09 14:21:47.875 282 12647.45 313.38 54786.80 88888.00 2013-10-09 14:21:48.000 282 12647.45 313.38 54786.80 88888.00 2013-10-09 14:21:48.125 282 12647.40 313.38 54786.82 88888.00 2013-10-09 14:21:48.250 282 12647.33 313.38 54786.82 88888.00 2013-10-09 14:21:48.375 282 12647.35 313.35 54786.82 88888.00 2013-10-09 14:21:48.500 282 12647.30 313.35 54786.80 88888.00 2013-10-09 14:21:48.625 282 12647.27 313.35 54786.78 88888.00 2013-10-09 14:21:48.750 282 12647.30 313.38 54786.80 88888.00 2013-10-09 14:21:48.875 282 12647.33 313.38 54786.78 88888.00 2013-10-09 14:21:49.000 282 12647.33 313.38 54786.78 88888.00 2013-10-09 14:21:49.125 282 12647.23 313.35 54786.75 88888.00 2013-10-09 14:21:49.250 282 12647.20 313.38 54786.80 88888.00 2013-10-09 14:21:49.375 282 12647.25 313.43 54786.78 88888.00 2013-10-09 14:21:49.500 282 12647.23 313.38 54786.80 88888.00 2013-10-09 14:21:49.625 282 12647.17 313.32 54786.78 88888.00 2013-10-09 14:21:49.750 282 12647.12 313.35 54786.80 88888.00 2013-10-09 14:21:49.875 282 12647.12 313.35 54786.78 88888.00 2013-10-09 14:21:50.000 282 12647.10 313.32 54786.78 88888.00 2013-10-09 14:21:50.125 282 12647.10 313.32 54786.80 88888.00 2013-10-09 14:21:50.250 282 12647.00 313.27 54786.80 88888.00 2013-10-09 14:21:50.375 282 12646.98 313.27 54786.80 88888.00 2013-10-09 14:21:50.500 282 12646.95 313.23 54786.80 88888.00 2013-10-09 14:21:50.625 282 12647.02 313.25 54786.82 88888.00 2013-10-09 14:21:50.750 282 12647.08 313.23 54786.82 88888.00 2013-10-09 14:21:50.875 282 12647.10 313.23 54786.80 88888.00 2013-10-09 14:21:51.000 282 12647.08 313.20 54786.78 88888.00 2013-10-09 14:21:51.125 282 12647.02 313.15 54786.80 88888.00 2013-10-09 14:21:51.250 282 12646.95 313.15 54786.82 88888.00 2013-10-09 14:21:51.375 282 12646.95 313.15 54786.82 88888.00 2013-10-09 14:21:51.500 282 12646.92 313.15 54786.78 88888.00 2013-10-09 14:21:51.625 282 12646.90 313.18 54786.82 88888.00 2013-10-09 14:21:51.750 282 12646.85 313.15 54786.82 88888.00 2013-10-09 14:21:51.875 282 12646.80 313.15 54786.85 88888.00 2013-10-09 14:21:52.000 282 12646.77 313.12 54786.85 88888.00 2013-10-09 14:21:52.125 282 12646.80 313.15 54786.88 88888.00 2013-10-09 14:21:52.250 282 12646.75 313.15 54786.88 88888.00 2013-10-09 14:21:52.375 282 12646.77 313.18 54786.85 88888.00 2013-10-09 14:21:52.500 282 12646.73 313.18 54786.88 88888.00 2013-10-09 14:21:52.625 282 12646.73 313.18 54786.88 88888.00 2013-10-09 14:21:52.750 282 12646.70 313.20 54786.85 88888.00 2013-10-09 14:21:52.875 282 12646.70 313.20 54786.85 88888.00 2013-10-09 14:21:53.000 282 12646.67 313.20 54786.85 88888.00 2013-10-09 14:21:53.125 282 12646.65 313.18 54786.88 88888.00 2013-10-09 14:21:53.250 282 12646.60 313.15 54786.88 88888.00 2013-10-09 14:21:53.375 282 12646.60 313.15 54786.88 88888.00 2013-10-09 14:21:53.500 282 12646.58 313.15 54786.90 88888.00 2013-10-09 14:21:53.625 282 12646.67 313.18 54786.90 88888.00 2013-10-09 14:21:53.750 282 12646.67 313.18 54786.88 88888.00 2013-10-09 14:21:53.875 282 12646.62 313.18 54786.85 88888.00 2013-10-09 14:21:54.000 282 12646.65 313.15 54786.90 88888.00 2013-10-09 14:21:54.125 282 12646.60 313.15 54786.93 88888.00 2013-10-09 14:21:54.250 282 12646.50 313.12 54786.93 88888.00 2013-10-09 14:21:54.375 282 12646.48 313.15 54786.93 88888.00 2013-10-09 14:21:54.500 282 12646.52 313.15 54786.90 88888.00 2013-10-09 14:21:54.625 282 12646.48 313.15 54786.95 88888.00 2013-10-09 14:21:54.750 282 12646.52 313.18 54786.97 88888.00 2013-10-09 14:21:54.875 282 12646.52 313.18 54786.95 88888.00 2013-10-09 14:21:55.000 282 12646.45 313.15 54786.97 88888.00 2013-10-09 14:21:55.125 282 12646.40 313.15 54786.97 88888.00 2013-10-09 14:21:55.250 282 12646.35 313.12 54787.00 88888.00 2013-10-09 14:21:55.375 282 12646.35 313.15 54786.97 88888.00 2013-10-09 14:21:55.500 282 12646.38 313.12 54786.97 88888.00 2013-10-09 14:21:55.625 282 12646.40 313.12 54787.03 88888.00 2013-10-09 14:21:55.750 282 12646.33 313.12 54787.00 88888.00 2013-10-09 14:21:55.875 282 12646.27 313.10 54787.00 88888.00 2013-10-09 14:21:56.000 282 12646.27 313.10 54787.03 88888.00 2013-10-09 14:21:56.125 282 12646.25 313.10 54787.03 88888.00 2013-10-09 14:21:56.250 282 12646.20 313.07 54787.05 88888.00 2013-10-09 14:21:56.375 282 12646.23 313.10 54787.07 88888.00 2013-10-09 14:21:56.500 282 12646.23 313.10 54787.07 88888.00 2013-10-09 14:21:56.625 282 12646.17 313.10 54787.10 88888.00 2013-10-09 14:21:56.750 282 12646.12 313.10 54787.10 88888.00 2013-10-09 14:21:56.875 282 12646.12 313.07 54787.07 88888.00 2013-10-09 14:21:57.000 282 12646.12 313.07 54787.10 88888.00 2013-10-09 14:21:57.125 282 12646.08 313.07 54787.12 88888.00 2013-10-09 14:21:57.250 282 12646.00 313.05 54787.15 88888.00 2013-10-09 14:21:57.375 282 12645.95 313.00 54787.15 88888.00 2013-10-09 14:21:57.500 282 12645.88 313.02 54787.15 88888.00 2013-10-09 14:21:57.625 282 12645.88 313.02 54787.15 88888.00 2013-10-09 14:21:57.750 282 12645.80 313.02 54787.15 88888.00 2013-10-09 14:21:57.875 282 12645.80 313.02 54787.15 88888.00 2013-10-09 14:21:58.000 282 12645.77 313.02 54787.15 88888.00 2013-10-09 14:21:58.125 282 12645.70 313.05 54787.18 88888.00 2013-10-09 14:21:58.250 282 12645.65 313.05 54787.20 88888.00 2013-10-09 14:21:58.375 282 12645.65 313.02 54787.18 88888.00 2013-10-09 14:21:58.500 282 12645.62 313.00 54787.18 88888.00 2013-10-09 14:21:58.625 282 12645.60 313.00 54787.20 88888.00 2013-10-09 14:21:58.750 282 12645.55 313.00 54787.22 88888.00 2013-10-09 14:21:58.875 282 12645.55 313.02 54787.20 88888.00 2013-10-09 14:21:59.000 282 12645.55 313.02 54787.20 88888.00 2013-10-09 14:21:59.125 282 12645.55 313.05 54787.20 88888.00 2013-10-09 14:21:59.250 282 12645.52 313.07 54787.28 88888.00 2013-10-09 14:21:59.375 282 12645.55 313.07 54787.28 88888.00 2013-10-09 14:21:59.500 282 12645.48 313.07 54787.25 88888.00 2013-10-09 14:21:59.625 282 12645.48 313.05 54787.28 88888.00 2013-10-09 14:21:59.750 282 12645.48 313.07 54787.28 88888.00 2013-10-09 14:21:59.875 282 12645.45 313.07 54787.28 88888.00 2013-10-09 14:22:00.000 282 12645.40 313.12 54787.25 88888.00 2013-10-09 14:22:00.125 282 12645.35 313.15 54787.28 88888.00 2013-10-09 14:22:00.250 282 12645.33 313.12 54787.28 88888.00 2013-10-09 14:22:00.375 282 12645.40 313.18 54787.28 88888.00 2013-10-09 14:22:00.500 282 12645.42 313.20 54787.30 88888.00 2013-10-09 14:22:00.625 282 12645.38 313.20 54787.30 88888.00 2013-10-09 14:22:00.750 282 12645.40 313.20 54787.32 88888.00 2013-10-09 14:22:00.875 282 12645.45 313.25 54787.32 88888.00 2013-10-09 14:22:01.000 282 12645.48 313.20 54787.30 88888.00 2013-10-09 14:22:01.125 282 12645.50 313.23 54787.32 88888.00 2013-10-09 14:22:01.250 282 12645.40 313.25 54787.35 88888.00 2013-10-09 14:22:01.375 282 12645.40 313.27 54787.32 88888.00 2013-10-09 14:22:01.500 282 12645.42 313.25 54787.30 88888.00 2013-10-09 14:22:01.625 282 12645.38 313.25 54787.30 88888.00 2013-10-09 14:22:01.750 282 12645.38 313.27 54787.30 88888.00 2013-10-09 14:22:01.875 282 12645.35 313.27 54787.30 88888.00 2013-10-09 14:22:02.000 282 12645.30 313.30 54787.28 88888.00 2013-10-09 14:22:02.125 282 12645.30 313.32 54787.30 88888.00 2013-10-09 14:22:02.250 282 12645.27 313.32 54787.32 88888.00 2013-10-09 14:22:02.375 282 12645.33 313.35 54787.32 88888.00 2013-10-09 14:22:02.500 282 12645.33 313.38 54787.32 88888.00 2013-10-09 14:22:02.625 282 12645.33 313.40 54787.32 88888.00 2013-10-09 14:22:02.750 282 12645.35 313.43 54787.32 88888.00 2013-10-09 14:22:02.875 282 12645.40 313.45 54787.30 88888.00 2013-10-09 14:22:03.000 282 12645.42 313.43 54787.30 88888.00 2013-10-09 14:22:03.125 282 12645.45 313.45 54787.32 88888.00 2013-10-09 14:22:03.250 282 12645.42 313.45 54787.32 88888.00 2013-10-09 14:22:03.375 282 12645.35 313.48 54787.30 88888.00 2013-10-09 14:22:03.500 282 12645.38 313.48 54787.30 88888.00 2013-10-09 14:22:03.625 282 12645.33 313.48 54787.30 88888.00 2013-10-09 14:22:03.750 282 12645.30 313.48 54787.28 88888.00 2013-10-09 14:22:03.875 282 12645.30 313.52 54787.28 88888.00 2013-10-09 14:22:04.000 282 12645.35 313.52 54787.28 88888.00 2013-10-09 14:22:04.125 282 12645.38 313.55 54787.28 88888.00 2013-10-09 14:22:04.250 282 12645.33 313.57 54787.28 88888.00 2013-10-09 14:22:04.375 282 12645.33 313.57 54787.22 88888.00 2013-10-09 14:22:04.500 282 12645.30 313.60 54787.22 88888.00 2013-10-09 14:22:04.625 282 12645.33 313.60 54787.22 88888.00 2013-10-09 14:22:04.750 282 12645.33 313.62 54787.22 88888.00 2013-10-09 14:22:04.875 282 12645.30 313.62 54787.22 88888.00 2013-10-09 14:22:05.000 282 12645.30 313.62 54787.20 88888.00 2013-10-09 14:22:05.125 282 12645.30 313.65 54787.20 88888.00 2013-10-09 14:22:05.250 282 12645.33 313.68 54787.22 88888.00 2013-10-09 14:22:05.375 282 12645.38 313.68 54787.20 88888.00 2013-10-09 14:22:05.500 282 12645.38 313.75 54787.22 88888.00 2013-10-09 14:22:05.625 282 12645.33 313.80 54787.20 88888.00 2013-10-09 14:22:05.750 282 12645.30 313.80 54787.20 88888.00 2013-10-09 14:22:05.875 282 12645.33 313.82 54787.20 88888.00 2013-10-09 14:22:06.000 282 12645.38 313.85 54787.18 88888.00 2013-10-09 14:22:06.125 282 12645.40 313.88 54787.15 88888.00 2013-10-09 14:22:06.250 282 12645.38 313.88 54787.15 88888.00 2013-10-09 14:22:06.375 282 12645.40 313.90 54787.15 88888.00 2013-10-09 14:22:06.500 282 12645.38 313.90 54787.12 88888.00 2013-10-09 14:22:06.625 282 12645.40 313.93 54787.07 88888.00 2013-10-09 14:22:06.750 282 12645.45 313.95 54787.10 88888.00 2013-10-09 14:22:06.875 282 12645.48 314.00 54787.05 88888.00 2013-10-09 14:22:07.000 282 12645.48 313.98 54787.00 88888.00 2013-10-09 14:22:07.125 282 12645.50 314.02 54786.97 88888.00 2013-10-09 14:22:07.250 282 12645.48 314.02 54786.97 88888.00 2013-10-09 14:22:07.375 282 12645.52 314.05 54787.00 88888.00 2013-10-09 14:22:07.500 282 12645.50 314.10 54786.95 88888.00 2013-10-09 14:22:07.625 282 12645.50 314.12 54786.93 88888.00 2013-10-09 14:22:07.750 282 12645.52 314.12 54786.93 88888.00 2013-10-09 14:22:07.875 282 12645.55 314.18 54786.90 88888.00 2013-10-09 14:22:08.000 282 12645.55 314.20 54786.88 88888.00 2013-10-09 14:22:08.125 282 12645.58 314.18 54786.85 88888.00 2013-10-09 14:22:08.250 282 12645.65 314.20 54786.82 88888.00 2013-10-09 14:22:08.375 282 12645.67 314.23 54786.80 88888.00 2013-10-09 14:22:08.500 282 12645.67 314.25 54786.80 88888.00 2013-10-09 14:22:08.625 282 12645.73 314.27 54786.78 88888.00 2013-10-09 14:22:08.750 282 12645.73 314.30 54786.78 88888.00 2013-10-09 14:22:08.875 282 12645.75 314.32 54786.72 88888.00 2013-10-09 14:22:09.000 282 12645.85 314.35 54786.72 88888.00 2013-10-09 14:22:09.125 282 12645.88 314.38 54786.70 88888.00 2013-10-09 14:22:09.250 282 12645.77 314.40 54786.65 88888.00 2013-10-09 14:22:09.375 282 12645.80 314.43 54786.62 88888.00 2013-10-09 14:22:09.500 282 12645.85 314.45 54786.60 88888.00 2013-10-09 14:22:09.625 282 12645.90 314.48 54786.60 88888.00 2013-10-09 14:22:09.750 282 12646.00 314.50 54786.53 88888.00 2013-10-09 14:22:09.875 282 12646.00 314.55 54786.50 88888.00 2013-10-09 14:22:10.000 282 12646.00 314.55 54786.47 88888.00 2013-10-09 14:22:10.125 282 12646.02 314.57 54786.47 88888.00 2013-10-09 14:22:10.250 282 12646.00 314.62 54786.47 88888.00 2013-10-09 14:22:10.375 282 12646.05 314.68 54786.47 88888.00 2013-10-09 14:22:10.500 282 12646.00 314.68 54786.45 88888.00 2013-10-09 14:22:10.625 282 12646.05 314.70 54786.45 88888.00 2013-10-09 14:22:10.750 282 12646.12 314.70 54786.43 88888.00 2013-10-09 14:22:10.875 282 12646.08 314.73 54786.40 88888.00 2013-10-09 14:22:11.000 282 12646.08 314.75 54786.38 88888.00 2013-10-09 14:22:11.125 282 12646.10 314.80 54786.38 88888.00 2013-10-09 14:22:11.250 282 12646.15 314.82 54786.35 88888.00 2013-10-09 14:22:11.375 282 12646.30 314.88 54786.32 88888.00 2013-10-09 14:22:11.500 282 12646.25 314.98 54786.32 88888.00 2013-10-09 14:22:11.625 282 12646.20 315.00 54786.30 88888.00 2013-10-09 14:22:11.750 282 12646.27 315.07 54786.28 88888.00 2013-10-09 14:22:11.875 282 12646.33 315.12 54786.25 88888.00 2013-10-09 14:22:12.000 282 12646.35 315.18 54786.22 88888.00 2013-10-09 14:22:12.125 282 12646.38 315.20 54786.20 88888.00 2013-10-09 14:22:12.250 282 12646.38 315.25 54786.20 88888.00 2013-10-09 14:22:12.375 282 12646.45 315.32 54786.15 88888.00 2013-10-09 14:22:12.500 282 12646.50 315.35 54786.15 88888.00 2013-10-09 14:22:12.625 282 12646.52 315.43 54786.10 88888.00 2013-10-09 14:22:12.750 282 12646.55 315.48 54786.10 88888.00 2013-10-09 14:22:12.875 282 12646.58 315.50 54786.10 88888.00 2013-10-09 14:22:13.000 282 12646.58 315.57 54786.07 88888.00 2013-10-09 14:22:13.125 282 12646.52 315.57 54786.07 88888.00 2013-10-09 14:22:13.250 282 12646.52 315.60 54786.05 88888.00 2013-10-09 14:22:13.375 282 12646.62 315.62 54786.03 88888.00 2013-10-09 14:22:13.500 282 12646.67 315.65 54786.03 88888.00 2013-10-09 14:22:13.625 282 12646.67 315.73 54786.00 88888.00 2013-10-09 14:22:13.750 282 12646.65 315.75 54786.00 88888.00 2013-10-09 14:22:13.875 282 12646.67 315.82 54785.97 88888.00 2013-10-09 14:22:14.000 282 12646.73 315.88 54785.90 88888.00 2013-10-09 14:22:14.125 282 12646.70 315.93 54785.93 88888.00 2013-10-09 14:22:14.250 282 12646.75 315.95 54785.90 88888.00 2013-10-09 14:22:14.375 282 12646.85 316.00 54785.90 88888.00 2013-10-09 14:22:14.500 282 12646.85 316.05 54785.88 88888.00 2013-10-09 14:22:14.625 282 12646.80 316.07 54785.88 88888.00 2013-10-09 14:22:14.750 282 12646.85 316.12 54785.85 88888.00 2013-10-09 14:22:14.875 282 12646.85 316.15 54785.82 88888.00 2013-10-09 14:22:15.000 282 12646.83 316.15 54785.80 88888.00 2013-10-09 14:22:15.125 282 12646.92 316.18 54785.80 88888.00 2013-10-09 14:22:15.250 282 12646.90 316.20 54785.80 88888.00 2013-10-09 14:22:15.375 282 12646.88 316.25 54785.75 88888.00 2013-10-09 14:22:15.500 282 12646.90 316.30 54785.80 88888.00 2013-10-09 14:22:15.625 282 12646.90 316.35 54785.78 88888.00 2013-10-09 14:22:15.750 282 12646.90 316.38 54785.75 88888.00 2013-10-09 14:22:15.875 282 12646.92 316.40 54785.70 88888.00 2013-10-09 14:22:16.000 282 12646.92 316.40 54785.70 88888.00 2013-10-09 14:22:16.125 282 12646.95 316.45 54785.70 88888.00 2013-10-09 14:22:16.250 282 12646.92 316.50 54785.68 88888.00 2013-10-09 14:22:16.375 282 12646.95 316.52 54785.68 88888.00 2013-10-09 14:22:16.500 282 12646.95 316.55 54785.68 88888.00 2013-10-09 14:22:16.625 282 12646.98 316.55 54785.68 88888.00 2013-10-09 14:22:16.750 282 12646.98 316.55 54785.65 88888.00 2013-10-09 14:22:16.875 282 12646.95 316.60 54785.65 88888.00 2013-10-09 14:22:17.000 282 12646.98 316.60 54785.65 88888.00 2013-10-09 14:22:17.125 282 12647.02 316.62 54785.68 88888.00 2013-10-09 14:22:17.250 282 12646.95 316.65 54785.65 88888.00 2013-10-09 14:22:17.375 282 12646.92 316.73 54785.65 88888.00 2013-10-09 14:22:17.500 282 12646.92 316.75 54785.62 88888.00 2013-10-09 14:22:17.625 282 12646.98 316.75 54785.62 88888.00 2013-10-09 14:22:17.750 282 12646.95 316.80 54785.62 88888.00 2013-10-09 14:22:17.875 282 12646.90 316.82 54785.62 88888.00 2013-10-09 14:22:18.000 282 12646.85 316.85 54785.60 88888.00 2013-10-09 14:22:18.125 282 12646.88 316.88 54785.62 88888.00 2013-10-09 14:22:18.250 282 12646.88 316.88 54785.60 88888.00 2013-10-09 14:22:18.375 282 12646.90 316.90 54785.60 88888.00 2013-10-09 14:22:18.500 282 12646.88 316.95 54785.60 88888.00 2013-10-09 14:22:18.625 282 12646.85 317.00 54785.57 88888.00 2013-10-09 14:22:18.750 282 12646.88 317.02 54785.60 88888.00 2013-10-09 14:22:18.875 282 12646.85 317.02 54785.57 88888.00 2013-10-09 14:22:19.000 282 12646.88 317.10 54785.57 88888.00 2013-10-09 14:22:19.125 282 12646.90 317.12 54785.57 88888.00 2013-10-09 14:22:19.250 282 12646.90 317.10 54785.55 88888.00 2013-10-09 14:22:19.375 282 12646.90 317.12 54785.57 88888.00 2013-10-09 14:22:19.500 282 12646.83 317.20 54785.60 88888.00 2013-10-09 14:22:19.625 282 12646.80 317.25 54785.57 88888.00 2013-10-09 14:22:19.750 282 12646.77 317.27 54785.55 88888.00 2013-10-09 14:22:19.875 282 12646.80 317.32 54785.55 88888.00 2013-10-09 14:22:20.000 282 12646.88 317.35 54785.55 88888.00 2013-10-09 14:22:20.125 282 12646.85 317.38 54785.57 88888.00 2013-10-09 14:22:20.250 282 12646.75 317.40 54785.57 88888.00 2013-10-09 14:22:20.375 282 12646.83 317.43 54785.55 88888.00 2013-10-09 14:22:20.500 282 12646.88 317.48 54785.55 88888.00 2013-10-09 14:22:20.625 282 12646.85 317.48 54785.53 88888.00 2013-10-09 14:22:20.750 282 12646.83 317.52 54785.57 88888.00 2013-10-09 14:22:20.875 282 12646.83 317.57 54785.57 88888.00 2013-10-09 14:22:21.000 282 12646.75 317.57 54785.53 88888.00 2013-10-09 14:22:21.125 282 12646.77 317.60 54785.55 88888.00 2013-10-09 14:22:21.250 282 12646.80 317.62 54785.57 88888.00 2013-10-09 14:22:21.375 282 12646.77 317.62 54785.55 88888.00 2013-10-09 14:22:21.500 282 12646.75 317.65 54785.57 88888.00 2013-10-09 14:22:21.625 282 12646.70 317.65 54785.60 88888.00 2013-10-09 14:22:21.750 282 12646.67 317.65 54785.57 88888.00 2013-10-09 14:22:21.875 282 12646.65 317.68 54785.57 88888.00 2013-10-09 14:22:22.000 282 12646.62 317.73 54785.55 88888.00 2013-10-09 14:22:22.125 282 12646.62 317.77 54785.57 88888.00 2013-10-09 14:22:22.250 282 12646.60 317.77 54785.60 88888.00 2013-10-09 14:22:22.375 282 12646.62 317.80 54785.57 88888.00 2013-10-09 14:22:22.500 282 12646.58 317.80 54785.57 88888.00 2013-10-09 14:22:22.625 282 12646.52 317.82 54785.57 88888.00 2013-10-09 14:22:22.750 282 12646.50 317.82 54785.57 88888.00 2013-10-09 14:22:22.875 282 12646.48 317.90 54785.57 88888.00 2013-10-09 14:22:23.000 282 12646.40 317.93 54785.57 88888.00 2013-10-09 14:22:23.125 282 12646.40 317.93 54785.60 88888.00 2013-10-09 14:22:23.250 282 12646.40 317.95 54785.57 88888.00 2013-10-09 14:22:23.375 282 12646.45 317.95 54785.57 88888.00 2013-10-09 14:22:23.500 282 12646.45 318.02 54785.60 88888.00 2013-10-09 14:22:23.625 282 12646.48 318.05 54785.62 88888.00 2013-10-09 14:22:23.750 282 12646.50 318.07 54785.60 88888.00 2013-10-09 14:22:23.875 282 12646.45 318.10 54785.57 88888.00 2013-10-09 14:22:24.000 282 12646.38 318.12 54785.55 88888.00 2013-10-09 14:22:24.125 282 12646.30 318.15 54785.55 88888.00 2013-10-09 14:22:24.250 282 12646.27 318.15 54785.57 88888.00 2013-10-09 14:22:24.375 282 12646.30 318.18 54785.57 88888.00 2013-10-09 14:22:24.500 282 12646.27 318.20 54785.57 88888.00 2013-10-09 14:22:24.625 282 12646.25 318.23 54785.55 88888.00 2013-10-09 14:22:24.750 282 12646.25 318.27 54785.53 88888.00 2013-10-09 14:22:24.875 282 12646.27 318.30 54785.55 88888.00 2013-10-09 14:22:25.000 282 12646.30 318.30 54785.55 88888.00 2013-10-09 14:22:25.125 282 12646.23 318.32 54785.55 88888.00 2013-10-09 14:22:25.250 282 12646.12 318.32 54785.55 88888.00 2013-10-09 14:22:25.375 282 12646.23 318.32 54785.55 88888.00 2013-10-09 14:22:25.500 282 12646.27 318.35 54785.55 88888.00 2013-10-09 14:22:25.625 282 12646.27 318.38 54785.55 88888.00 2013-10-09 14:22:25.750 282 12646.27 318.38 54785.55 88888.00 2013-10-09 14:22:25.875 282 12646.30 318.40 54785.55 88888.00 2013-10-09 14:22:26.000 282 12646.27 318.40 54785.53 88888.00 2013-10-09 14:22:26.125 282 12646.27 318.38 54785.50 88888.00 2013-10-09 14:22:26.250 282 12646.20 318.38 54785.53 88888.00 2013-10-09 14:22:26.375 282 12646.23 318.38 54785.50 88888.00 2013-10-09 14:22:26.500 282 12646.25 318.38 54785.47 88888.00 2013-10-09 14:22:26.625 282 12646.25 318.38 54785.47 88888.00 2013-10-09 14:22:26.750 282 12646.23 318.35 54785.45 88888.00 2013-10-09 14:22:26.875 282 12646.27 318.35 54785.43 88888.00 2013-10-09 14:22:27.000 282 12646.30 318.32 54785.40 88888.00 2013-10-09 14:22:27.125 282 12646.33 318.35 54785.45 88888.00 2013-10-09 14:22:27.250 282 12646.33 318.40 54785.45 88888.00 2013-10-09 14:22:27.375 282 12646.40 318.38 54785.43 88888.00 2013-10-09 14:22:27.500 282 12646.48 318.35 54785.40 88888.00 2013-10-09 14:22:27.625 282 12646.55 318.38 54785.38 88888.00 2013-10-09 14:22:27.750 282 12646.58 318.40 54785.38 88888.00 2013-10-09 14:22:27.875 282 12646.55 318.40 54785.35 88888.00 2013-10-09 14:22:28.000 282 12646.50 318.40 54785.32 88888.00 2013-10-09 14:22:28.125 282 12646.50 318.40 54785.38 88888.00 2013-10-09 14:22:28.250 282 12646.52 318.43 54785.38 88888.00 2013-10-09 14:22:28.375 282 12646.60 318.45 54785.35 88888.00 2013-10-09 14:22:28.500 282 12646.65 318.48 54785.32 88888.00 2013-10-09 14:22:28.625 282 12646.62 318.48 54785.30 88888.00 2013-10-09 14:22:28.750 282 12646.73 318.52 54785.28 88888.00 2013-10-09 14:22:28.875 282 12646.77 318.52 54785.25 88888.00 2013-10-09 14:22:29.000 282 12646.83 318.50 54785.20 88888.00 2013-10-09 14:22:29.125 282 12646.88 318.52 54785.20 88888.00 2013-10-09 14:22:29.250 282 12646.88 318.52 54785.15 88888.00 2013-10-09 14:22:29.375 282 12646.95 318.57 54785.12 88888.00 2013-10-09 14:22:29.500 282 12647.00 318.60 54785.10 88888.00 2013-10-09 14:22:29.625 282 12647.05 318.62 54785.07 88888.00 2013-10-09 14:22:29.750 282 12647.15 318.65 54785.03 88888.00 2013-10-09 14:22:29.875 282 12647.17 318.65 54785.00 88888.00 2013-10-09 14:22:30.000 282 12647.20 318.65 54785.00 88888.00 2013-10-09 14:22:30.125 282 12647.23 318.68 54785.03 88888.00 2013-10-09 14:22:30.250 282 12647.27 318.68 54784.95 88888.00 2013-10-09 14:22:30.375 282 12647.40 318.73 54784.90 88888.00 2013-10-09 14:22:30.500 282 12647.50 318.77 54784.88 88888.00 2013-10-09 14:22:30.625 282 12647.60 318.77 54784.85 88888.00 2013-10-09 14:22:30.750 282 12647.62 318.77 54784.82 88888.00 2013-10-09 14:22:30.875 282 12647.62 318.82 54784.78 88888.00 2013-10-09 14:22:31.000 282 12647.70 318.82 54784.75 88888.00 2013-10-09 14:22:31.125 282 12647.80 318.82 54784.72 88888.00 2013-10-09 14:22:31.250 282 12647.85 318.82 54784.70 88888.00 2013-10-09 14:22:31.375 282 12647.92 318.85 54784.68 88888.00 2013-10-09 14:22:31.500 282 12648.02 318.85 54784.65 88888.00 2013-10-09 14:22:31.625 282 12648.08 318.85 54784.60 88888.00 2013-10-09 14:22:31.750 282 12648.10 318.85 54784.55 88888.00 2013-10-09 14:22:31.875 282 12648.15 318.85 54784.55 88888.00 2013-10-09 14:22:32.000 282 12648.20 318.85 54784.55 88888.00 2013-10-09 14:22:32.125 282 12648.17 318.85 54784.50 88888.00 2013-10-09 14:22:32.250 282 12648.20 318.82 54784.45 88888.00 2013-10-09 14:22:32.375 282 12648.40 318.85 54784.43 88888.00 2013-10-09 14:22:32.500 282 12648.50 318.88 54784.40 88888.00 2013-10-09 14:22:32.625 282 12648.50 318.88 54784.40 88888.00 2013-10-09 14:22:32.750 282 12648.62 318.88 54784.38 88888.00 2013-10-09 14:22:32.875 282 12648.73 318.88 54784.32 88888.00 2013-10-09 14:22:33.000 282 12648.77 318.90 54784.28 88888.00 2013-10-09 14:22:33.125 282 12648.85 318.90 54784.25 88888.00 2013-10-09 14:22:33.250 282 12648.95 318.90 54784.22 88888.00 2013-10-09 14:22:33.375 282 12649.05 318.90 54784.18 88888.00 2013-10-09 14:22:33.500 282 12649.08 318.95 54784.15 88888.00 2013-10-09 14:22:33.625 282 12649.12 318.93 54784.12 88888.00 2013-10-09 14:22:33.750 282 12649.23 318.93 54784.12 88888.00 2013-10-09 14:22:33.875 282 12649.33 318.90 54784.07 88888.00 2013-10-09 14:22:34.000 282 12649.35 318.88 54784.03 88888.00 2013-10-09 14:22:34.125 282 12649.45 318.88 54784.00 88888.00 2013-10-09 14:22:34.250 282 12649.48 318.88 54784.00 88888.00 2013-10-09 14:22:34.375 282 12649.50 318.93 54783.97 88888.00 2013-10-09 14:22:34.500 282 12649.55 318.93 54783.95 88888.00 2013-10-09 14:22:34.625 282 12649.60 318.93 54783.88 88888.00 2013-10-09 14:22:34.750 282 12649.70 318.93 54783.88 88888.00 2013-10-09 14:22:34.875 282 12649.75 318.95 54783.85 88888.00 2013-10-09 14:22:35.000 282 12649.80 318.93 54783.82 88888.00 2013-10-09 14:22:35.125 282 12649.85 318.90 54783.78 88888.00 2013-10-09 14:22:35.250 282 12649.92 318.90 54783.75 88888.00 2013-10-09 14:22:35.375 282 12649.98 318.90 54783.70 88888.00 2013-10-09 14:22:35.500 282 12650.02 318.90 54783.62 88888.00 2013-10-09 14:22:35.625 282 12650.15 318.90 54783.65 88888.00 2013-10-09 14:22:35.750 282 12650.23 318.93 54783.60 88888.00 2013-10-09 14:22:35.875 282 12650.30 318.90 54783.57 88888.00 2013-10-09 14:22:36.000 282 12650.30 318.88 54783.47 88888.00 2013-10-09 14:22:36.125 282 12650.30 318.85 54783.47 88888.00 2013-10-09 14:22:36.250 282 12650.38 318.82 54783.45 88888.00 2013-10-09 14:22:36.375 282 12650.50 318.80 54783.43 88888.00 2013-10-09 14:22:36.500 282 12650.58 318.77 54783.38 88888.00 2013-10-09 14:22:36.625 282 12650.62 318.80 54783.32 88888.00 2013-10-09 14:22:36.750 282 12650.65 318.77 54783.30 88888.00 2013-10-09 14:22:36.875 282 12650.70 318.77 54783.28 88888.00 2013-10-09 14:22:37.000 282 12650.70 318.77 54783.25 88888.00 2013-10-09 14:22:37.125 282 12650.77 318.77 54783.25 88888.00 2013-10-09 14:22:37.250 282 12650.88 318.73 54783.22 88888.00 2013-10-09 14:22:37.375 282 12650.95 318.73 54783.22 88888.00 2013-10-09 14:22:37.500 282 12651.00 318.70 54783.18 88888.00 2013-10-09 14:22:37.625 282 12651.12 318.73 54783.18 88888.00 2013-10-09 14:22:37.750 282 12651.25 318.73 54783.18 88888.00 2013-10-09 14:22:37.875 282 12651.33 318.70 54783.15 88888.00 2013-10-09 14:22:38.000 282 12651.38 318.70 54783.12 88888.00 2013-10-09 14:22:38.125 282 12651.45 318.70 54783.10 88888.00 2013-10-09 14:22:38.250 282 12651.45 318.62 54783.07 88888.00 2013-10-09 14:22:38.375 282 12651.50 318.62 54783.03 88888.00 2013-10-09 14:22:38.500 282 12651.60 318.60 54783.03 88888.00 2013-10-09 14:22:38.625 282 12651.67 318.57 54783.00 88888.00 2013-10-09 14:22:38.750 282 12651.73 318.57 54782.97 88888.00 2013-10-09 14:22:38.875 282 12651.83 318.57 54782.95 88888.00 2013-10-09 14:22:39.000 282 12651.90 318.57 54782.93 88888.00 2013-10-09 14:22:39.125 282 12651.92 318.55 54782.90 88888.00 2013-10-09 14:22:39.250 282 12651.98 318.50 54782.90 88888.00 2013-10-09 14:22:39.375 282 12652.02 318.52 54782.90 88888.00 2013-10-09 14:22:39.500 282 12652.10 318.55 54782.88 88888.00 2013-10-09 14:22:39.625 282 12652.10 318.55 54782.85 88888.00 2013-10-09 14:22:39.750 282 12652.12 318.52 54782.80 88888.00 2013-10-09 14:22:39.875 282 12652.17 318.50 54782.78 88888.00 2013-10-09 14:22:40.000 282 12652.27 318.50 54782.75 88888.00 2013-10-09 14:22:40.125 282 12652.33 318.50 54782.75 88888.00 2013-10-09 14:22:40.250 282 12652.38 318.50 54782.70 88888.00 2013-10-09 14:22:40.375 282 12652.45 318.52 54782.68 88888.00 2013-10-09 14:22:40.500 282 12652.52 318.57 54782.65 88888.00 2013-10-09 14:22:40.625 282 12652.62 318.57 54782.68 88888.00 2013-10-09 14:22:40.750 282 12652.75 318.52 54782.65 88888.00 2013-10-09 14:22:40.875 282 12652.83 318.55 54782.65 88888.00 2013-10-09 14:22:41.000 282 12652.83 318.52 54782.62 88888.00 2013-10-09 14:22:41.125 282 12652.85 318.55 54782.57 88888.00 2013-10-09 14:22:41.250 282 12652.92 318.52 54782.60 88888.00 2013-10-09 14:22:41.375 282 12653.00 318.57 54782.57 88888.00 2013-10-09 14:22:41.500 282 12652.98 318.55 54782.57 88888.00 2013-10-09 14:22:41.625 282 12653.02 318.55 54782.55 88888.00 2013-10-09 14:22:41.750 282 12653.05 318.55 54782.53 88888.00 2013-10-09 14:22:41.875 282 12653.17 318.52 54782.53 88888.00 2013-10-09 14:22:42.000 282 12653.23 318.52 54782.47 88888.00 2013-10-09 14:22:42.125 282 12653.20 318.52 54782.47 88888.00 2013-10-09 14:22:42.250 282 12653.25 318.52 54782.50 88888.00 2013-10-09 14:22:42.375 282 12653.35 318.55 54782.45 88888.00 2013-10-09 14:22:42.500 282 12653.38 318.52 54782.45 88888.00 2013-10-09 14:22:42.625 282 12653.48 318.50 54782.43 88888.00 2013-10-09 14:22:42.750 282 12653.48 318.48 54782.43 88888.00 2013-10-09 14:22:42.875 282 12653.55 318.48 54782.43 88888.00 2013-10-09 14:22:43.000 282 12653.65 318.45 54782.43 88888.00 2013-10-09 14:22:43.125 282 12653.65 318.45 54782.40 88888.00 2013-10-09 14:22:43.250 282 12653.70 318.45 54782.38 88888.00 2013-10-09 14:22:43.375 282 12653.80 318.40 54782.38 88888.00 2013-10-09 14:22:43.500 282 12653.83 318.38 54782.38 88888.00 2013-10-09 14:22:43.625 282 12653.85 318.40 54782.38 88888.00 2013-10-09 14:22:43.750 282 12653.85 318.40 54782.38 88888.00 2013-10-09 14:22:43.875 282 12653.92 318.40 54782.35 88888.00 2013-10-09 14:22:44.000 282 12654.00 318.40 54782.32 88888.00 2013-10-09 14:22:44.125 282 12654.12 318.38 54782.30 88888.00 2013-10-09 14:22:44.250 282 12654.15 318.35 54782.30 88888.00 2013-10-09 14:22:44.375 282 12654.23 318.35 54782.30 88888.00 2013-10-09 14:22:44.500 282 12654.25 318.32 54782.30 88888.00 2013-10-09 14:22:44.625 282 12654.27 318.27 54782.30 88888.00 2013-10-09 14:22:44.750 282 12654.35 318.30 54782.30 88888.00 2013-10-09 14:22:44.875 282 12654.35 318.25 54782.32 88888.00 2013-10-09 14:22:45.000 282 12654.42 318.25 54782.30 88888.00 2013-10-09 14:22:45.125 282 12654.50 318.27 54782.32 88888.00 2013-10-09 14:22:45.250 282 12654.52 318.23 54782.30 88888.00 2013-10-09 14:22:45.375 282 12654.55 318.23 54782.25 88888.00 2013-10-09 14:22:45.500 282 12654.60 318.20 54782.28 88888.00 2013-10-09 14:22:45.625 282 12654.65 318.20 54782.28 88888.00 2013-10-09 14:22:45.750 282 12654.70 318.18 54782.25 88888.00 2013-10-09 14:22:45.875 282 12654.73 318.15 54782.22 88888.00 2013-10-09 14:22:46.000 282 12654.77 318.15 54782.25 88888.00 2013-10-09 14:22:46.125 282 12654.80 318.15 54782.28 88888.00 2013-10-09 14:22:46.250 282 12654.80 318.12 54782.25 88888.00 2013-10-09 14:22:46.375 282 12654.85 318.12 54782.25 88888.00 2013-10-09 14:22:46.500 282 12654.92 318.12 54782.22 88888.00 2013-10-09 14:22:46.625 282 12655.00 318.12 54782.22 88888.00 2013-10-09 14:22:46.750 282 12655.08 318.12 54782.22 88888.00 2013-10-09 14:22:46.875 282 12655.10 318.10 54782.20 88888.00 2013-10-09 14:22:47.000 282 12655.10 318.07 54782.20 88888.00 2013-10-09 14:22:47.125 282 12655.17 318.05 54782.22 88888.00 2013-10-09 14:22:47.250 282 12655.17 318.07 54782.22 88888.00 2013-10-09 14:22:47.375 282 12655.23 318.10 54782.20 88888.00 2013-10-09 14:22:47.500 282 12655.25 318.05 54782.20 88888.00 2013-10-09 14:22:47.625 282 12655.27 318.02 54782.20 88888.00 2013-10-09 14:22:47.750 282 12655.27 318.02 54782.20 88888.00 2013-10-09 14:22:47.875 282 12655.30 318.05 54782.22 88888.00 2013-10-09 14:22:48.000 282 12655.27 318.07 54782.20 88888.00 2013-10-09 14:22:48.125 282 12655.38 318.07 54782.18 88888.00 2013-10-09 14:22:48.250 282 12655.35 318.07 54782.20 88888.00 2013-10-09 14:22:48.375 282 12655.42 318.07 54782.18 88888.00 2013-10-09 14:22:48.500 282 12655.50 318.10 54782.18 88888.00 2013-10-09 14:22:48.625 282 12655.58 318.07 54782.15 88888.00 2013-10-09 14:22:48.750 282 12655.60 318.07 54782.12 88888.00 2013-10-09 14:22:48.875 282 12655.67 318.10 54782.18 88888.00 2013-10-09 14:22:49.000 282 12655.75 318.12 54782.18 88888.00 2013-10-09 14:22:49.125 282 12655.83 318.12 54782.18 88888.00 2013-10-09 14:22:49.250 282 12655.83 318.12 54782.20 88888.00 2013-10-09 14:22:49.375 282 12655.88 318.18 54782.20 88888.00 2013-10-09 14:22:49.500 282 12655.90 318.15 54782.20 88888.00 2013-10-09 14:22:49.625 282 12655.92 318.18 54782.20 88888.00 2013-10-09 14:22:49.750 282 12656.00 318.20 54782.18 88888.00 2013-10-09 14:22:49.875 282 12656.02 318.23 54782.20 88888.00 2013-10-09 14:22:50.000 282 12656.10 318.23 54782.15 88888.00 2013-10-09 14:22:50.125 282 12656.17 318.25 54782.20 88888.00 2013-10-09 14:22:50.250 282 12656.20 318.25 54782.22 88888.00 2013-10-09 14:22:50.375 282 12656.15 318.25 54782.20 88888.00 2013-10-09 14:22:50.500 282 12656.15 318.25 54782.18 88888.00 2013-10-09 14:22:50.625 282 12656.23 318.25 54782.20 88888.00 2013-10-09 14:22:50.750 282 12656.25 318.25 54782.22 88888.00 2013-10-09 14:22:50.875 282 12656.27 318.25 54782.20 88888.00 2013-10-09 14:22:51.000 282 12656.33 318.25 54782.18 88888.00 2013-10-09 14:22:51.125 282 12656.38 318.27 54782.20 88888.00 2013-10-09 14:22:51.250 282 12656.38 318.32 54782.18 88888.00 2013-10-09 14:22:51.375 282 12656.48 318.35 54782.22 88888.00 2013-10-09 14:22:51.500 282 12656.55 318.35 54782.20 88888.00 2013-10-09 14:22:51.625 282 12656.58 318.35 54782.20 88888.00 2013-10-09 14:22:51.750 282 12656.60 318.35 54782.25 88888.00 2013-10-09 14:22:51.875 282 12656.60 318.38 54782.28 88888.00 2013-10-09 14:22:52.000 282 12656.60 318.40 54782.22 88888.00 2013-10-09 14:22:52.125 282 12656.62 318.40 54782.22 88888.00 2013-10-09 14:22:52.250 282 12656.65 318.40 54782.25 88888.00 2013-10-09 14:22:52.375 282 12656.73 318.43 54782.25 88888.00 2013-10-09 14:22:52.500 282 12656.73 318.45 54782.22 88888.00 2013-10-09 14:22:52.625 282 12656.73 318.45 54782.25 88888.00 2013-10-09 14:22:52.750 282 12656.70 318.48 54782.22 88888.00 2013-10-09 14:22:52.875 282 12656.77 318.50 54782.25 88888.00 2013-10-09 14:22:53.000 282 12656.85 318.50 54782.22 88888.00 2013-10-09 14:22:53.125 282 12656.88 318.55 54782.25 88888.00 2013-10-09 14:22:53.250 282 12656.90 318.55 54782.28 88888.00 2013-10-09 14:22:53.375 282 12657.05 318.62 54782.28 88888.00 2013-10-09 14:22:53.500 282 12657.08 318.68 54782.28 88888.00 2013-10-09 14:22:53.625 282 12657.10 318.65 54782.28 88888.00 2013-10-09 14:22:53.750 282 12657.12 318.68 54782.28 88888.00 2013-10-09 14:22:53.875 282 12657.12 318.73 54782.30 88888.00 2013-10-09 14:22:54.000 282 12657.10 318.73 54782.28 88888.00 2013-10-09 14:22:54.125 282 12657.12 318.73 54782.28 88888.00 2013-10-09 14:22:54.250 282 12657.20 318.75 54782.28 88888.00 2013-10-09 14:22:54.375 282 12657.25 318.77 54782.28 88888.00 2013-10-09 14:22:54.500 282 12657.27 318.82 54782.30 88888.00 2013-10-09 14:22:54.625 282 12657.33 318.88 54782.30 88888.00 2013-10-09 14:22:54.750 282 12657.40 318.88 54782.30 88888.00 2013-10-09 14:22:54.875 282 12657.38 318.85 54782.28 88888.00 2013-10-09 14:22:55.000 282 12657.38 318.85 54782.25 88888.00 2013-10-09 14:22:55.125 282 12657.42 318.90 54782.25 88888.00 2013-10-09 14:22:55.250 282 12657.48 318.93 54782.28 88888.00 2013-10-09 14:22:55.375 282 12657.52 318.93 54782.28 88888.00 2013-10-09 14:22:55.500 282 12657.58 318.93 54782.30 88888.00 2013-10-09 14:22:55.625 282 12657.65 318.95 54782.30 88888.00 2013-10-09 14:22:55.750 282 12657.65 318.98 54782.30 88888.00 2013-10-09 14:22:55.875 282 12657.67 318.98 54782.28 88888.00 2013-10-09 14:22:56.000 282 12657.73 318.98 54782.25 88888.00 2013-10-09 14:22:56.125 282 12657.73 318.98 54782.28 88888.00 2013-10-09 14:22:56.250 282 12657.70 319.00 54782.30 88888.00 2013-10-09 14:22:56.375 282 12657.80 319.05 54782.28 88888.00 2013-10-09 14:22:56.500 282 12657.88 319.05 54782.30 88888.00 2013-10-09 14:22:56.625 282 12657.90 319.07 54782.28 88888.00 2013-10-09 14:22:56.750 282 12657.88 319.07 54782.28 88888.00 2013-10-09 14:22:56.875 282 12657.90 319.10 54782.25 88888.00 2013-10-09 14:22:57.000 282 12658.00 319.10 54782.25 88888.00 2013-10-09 14:22:57.125 282 12658.02 319.10 54782.28 88888.00 2013-10-09 14:22:57.250 282 12658.08 319.10 54782.30 88888.00 2013-10-09 14:22:57.375 282 12658.10 319.12 54782.28 88888.00 2013-10-09 14:22:57.500 282 12658.12 319.12 54782.28 88888.00 2013-10-09 14:22:57.625 282 12658.17 319.15 54782.28 88888.00 2013-10-09 14:22:57.750 282 12658.23 319.15 54782.28 88888.00 2013-10-09 14:22:57.875 282 12658.27 319.15 54782.28 88888.00 2013-10-09 14:22:58.000 282 12658.33 319.15 54782.28 88888.00 2013-10-09 14:22:58.125 282 12658.38 319.18 54782.30 88888.00 2013-10-09 14:22:58.250 282 12658.33 319.15 54782.30 88888.00 2013-10-09 14:22:58.375 282 12658.38 319.12 54782.28 88888.00 2013-10-09 14:22:58.500 282 12658.40 319.15 54782.28 88888.00 2013-10-09 14:22:58.625 282 12658.42 319.15 54782.28 88888.00 2013-10-09 14:22:58.750 282 12658.42 319.15 54782.28 88888.00 2013-10-09 14:22:58.875 282 12658.42 319.18 54782.30 88888.00 2013-10-09 14:22:59.000 282 12658.45 319.18 54782.28 88888.00 2013-10-09 14:22:59.125 282 12658.45 319.12 54782.28 88888.00 2013-10-09 14:22:59.250 282 12658.52 319.10 54782.28 88888.00 2013-10-09 14:22:59.375 282 12658.55 319.12 54782.25 88888.00 2013-10-09 14:22:59.500 282 12658.55 319.12 54782.28 88888.00 2013-10-09 14:22:59.625 282 12658.52 319.15 54782.28 88888.00 2013-10-09 14:22:59.750 282 12658.58 319.12 54782.28 88888.00 2013-10-09 14:22:59.875 282 12658.55 319.10 54782.25 88888.00 2013-10-09 14:23:00.000 282 12658.65 319.10 54782.25 88888.00 2013-10-09 14:23:00.125 282 12658.77 319.12 54782.25 88888.00 2013-10-09 14:23:00.250 282 12658.83 319.12 54782.28 88888.00 2013-10-09 14:23:00.375 282 12658.88 319.12 54782.25 88888.00 2013-10-09 14:23:00.500 282 12658.92 319.10 54782.25 88888.00 2013-10-09 14:23:00.625 282 12659.00 319.10 54782.25 88888.00 2013-10-09 14:23:00.750 282 12659.10 319.10 54782.22 88888.00 2013-10-09 14:23:00.875 282 12659.15 319.07 54782.25 88888.00 2013-10-09 14:23:01.000 282 12659.23 319.07 54782.25 88888.00 2013-10-09 14:23:01.125 282 12659.30 319.07 54782.22 88888.00 2013-10-09 14:23:01.250 282 12659.30 319.02 54782.22 88888.00 2013-10-09 14:23:01.375 282 12659.33 319.05 54782.22 88888.00 2013-10-09 14:23:01.500 282 12659.35 319.07 54782.20 88888.00 2013-10-09 14:23:01.625 282 12659.42 319.07 54782.20 88888.00 2013-10-09 14:23:01.750 282 12659.50 319.05 54782.20 88888.00 2013-10-09 14:23:01.875 282 12659.58 319.02 54782.18 88888.00 2013-10-09 14:23:02.000 282 12659.60 319.02 54782.15 88888.00 2013-10-09 14:23:02.125 282 12659.65 319.02 54782.18 88888.00 2013-10-09 14:23:02.250 282 12659.65 319.00 54782.20 88888.00 2013-10-09 14:23:02.375 282 12659.75 319.02 54782.18 88888.00 2013-10-09 14:23:02.500 282 12659.75 319.00 54782.18 88888.00 2013-10-09 14:23:02.625 282 12659.85 319.02 54782.18 88888.00 2013-10-09 14:23:02.750 282 12659.95 319.00 54782.15 88888.00 2013-10-09 14:23:02.875 282 12659.98 319.00 54782.20 88888.00 2013-10-09 14:23:03.000 282 12659.98 318.98 54782.15 88888.00 2013-10-09 14:23:03.125 282 12660.05 318.98 54782.15 88888.00 2013-10-09 14:23:03.250 282 12660.10 318.93 54782.18 88888.00 2013-10-09 14:23:03.375 282 12660.15 318.93 54782.15 88888.00 2013-10-09 14:23:03.500 282 12660.17 318.95 54782.18 88888.00 2013-10-09 14:23:03.625 282 12660.17 318.93 54782.12 88888.00 2013-10-09 14:23:03.750 282 12660.25 318.90 54782.15 88888.00 2013-10-09 14:23:03.875 282 12660.30 318.90 54782.15 88888.00 2013-10-09 14:23:04.000 282 12660.35 318.90 54782.15 88888.00 2013-10-09 14:23:04.125 282 12660.45 318.88 54782.15 88888.00 2013-10-09 14:23:04.250 282 12660.50 318.85 54782.15 88888.00 2013-10-09 14:23:04.375 282 12660.55 318.82 54782.15 88888.00 2013-10-09 14:23:04.500 282 12660.58 318.82 54782.12 88888.00 2013-10-09 14:23:04.625 282 12660.65 318.80 54782.10 88888.00 2013-10-09 14:23:04.750 282 12660.73 318.77 54782.12 88888.00 2013-10-09 14:23:04.875 282 12660.77 318.73 54782.12 88888.00 2013-10-09 14:23:05.000 282 12660.85 318.73 54782.12 88888.00 2013-10-09 14:23:05.125 282 12660.88 318.73 54782.12 88888.00 2013-10-09 14:23:05.250 282 12660.88 318.70 54782.12 88888.00 2013-10-09 14:23:05.375 282 12660.98 318.73 54782.10 88888.00 2013-10-09 14:23:05.500 282 12661.10 318.68 54782.07 88888.00 2013-10-09 14:23:05.625 282 12661.15 318.68 54782.07 88888.00 2013-10-09 14:23:05.750 282 12661.17 318.70 54782.05 88888.00 2013-10-09 14:23:05.875 282 12661.23 318.73 54782.05 88888.00 2013-10-09 14:23:06.000 282 12661.35 318.75 54782.05 88888.00 2013-10-09 14:23:06.125 282 12661.40 318.73 54782.03 88888.00 2013-10-09 14:23:06.250 282 12661.38 318.68 54782.03 88888.00 2013-10-09 14:23:06.375 282 12661.40 318.70 54782.03 88888.00 2013-10-09 14:23:06.500 282 12661.48 318.73 54782.03 88888.00 2013-10-09 14:23:06.625 282 12661.48 318.68 54782.05 88888.00 2013-10-09 14:23:06.750 282 12661.55 318.68 54782.03 88888.00 2013-10-09 14:23:06.875 282 12661.70 318.68 54782.05 88888.00 2013-10-09 14:23:07.000 282 12661.83 318.68 54782.00 88888.00 2013-10-09 14:23:07.125 282 12661.80 318.68 54782.00 88888.00 2013-10-09 14:23:07.250 282 12661.77 318.62 54782.03 88888.00 2013-10-09 14:23:07.375 282 12661.85 318.65 54782.03 88888.00 2013-10-09 14:23:07.500 282 12661.92 318.65 54782.07 88888.00 2013-10-09 14:23:07.625 282 12661.95 318.65 54782.03 88888.00 2013-10-09 14:23:07.750 282 12661.95 318.68 54782.05 88888.00 2013-10-09 14:23:07.875 282 12662.02 318.65 54782.03 88888.00 2013-10-09 14:23:08.000 282 12662.10 318.60 54782.00 88888.00 2013-10-09 14:23:08.125 282 12662.20 318.60 54782.03 88888.00 2013-10-09 14:23:08.250 282 12662.25 318.60 54782.03 88888.00 2013-10-09 14:23:08.375 282 12662.27 318.60 54782.05 88888.00 2013-10-09 14:23:08.500 282 12662.27 318.62 54782.03 88888.00 2013-10-09 14:23:08.625 282 12662.35 318.65 54782.03 88888.00 2013-10-09 14:23:08.750 282 12662.38 318.62 54782.05 88888.00 2013-10-09 14:23:08.875 282 12662.45 318.65 54782.03 88888.00 2013-10-09 14:23:09.000 282 12662.50 318.62 54782.03 88888.00 2013-10-09 14:23:09.125 282 12662.55 318.62 54782.05 88888.00 2013-10-09 14:23:09.250 282 12662.60 318.57 54782.03 88888.00 2013-10-09 14:23:09.375 282 12662.62 318.57 54782.00 88888.00 2013-10-09 14:23:09.500 282 12662.60 318.60 54782.03 88888.00 2013-10-09 14:23:09.625 282 12662.60 318.62 54782.03 88888.00 2013-10-09 14:23:09.750 282 12662.62 318.62 54782.00 88888.00 2013-10-09 14:23:09.875 282 12662.73 318.60 54782.00 88888.00 2013-10-09 14:23:10.000 282 12662.83 318.60 54782.05 88888.00 2013-10-09 14:23:10.125 282 12662.90 318.60 54782.05 88888.00 2013-10-09 14:23:10.250 282 12662.90 318.57 54782.05 88888.00 2013-10-09 14:23:10.375 282 12662.95 318.62 54782.03 88888.00 2013-10-09 14:23:10.500 282 12663.05 318.60 54782.00 88888.00 2013-10-09 14:23:10.625 282 12663.12 318.57 54782.03 88888.00 2013-10-09 14:23:10.750 282 12663.17 318.57 54782.03 88888.00 2013-10-09 14:23:10.875 282 12663.23 318.52 54782.05 88888.00 2013-10-09 14:23:11.000 282 12663.25 318.52 54782.05 88888.00 2013-10-09 14:23:11.125 282 12663.27 318.55 54782.10 88888.00 2013-10-09 14:23:11.250 282 12663.33 318.52 54782.07 88888.00 2013-10-09 14:23:11.375 282 12663.38 318.52 54782.07 88888.00 2013-10-09 14:23:11.500 282 12663.35 318.50 54782.07 88888.00 2013-10-09 14:23:11.625 282 12663.40 318.48 54782.07 88888.00 2013-10-09 14:23:11.750 282 12663.48 318.45 54782.07 88888.00 2013-10-09 14:23:11.875 282 12663.50 318.45 54782.07 88888.00 2013-10-09 14:23:12.000 282 12663.45 318.45 54782.07 88888.00 2013-10-09 14:23:12.125 282 12663.42 318.43 54782.07 88888.00 2013-10-09 14:23:12.250 282 12663.50 318.43 54782.12 88888.00 2013-10-09 14:23:12.375 282 12663.60 318.43 54782.12 88888.00 2013-10-09 14:23:12.500 282 12663.62 318.45 54782.15 88888.00 2013-10-09 14:23:12.625 282 12663.67 318.40 54782.15 88888.00 2013-10-09 14:23:12.750 282 12663.67 318.40 54782.15 88888.00 2013-10-09 14:23:12.875 282 12663.70 318.40 54782.20 88888.00 2013-10-09 14:23:13.000 282 12663.77 318.35 54782.20 88888.00 2013-10-09 14:23:13.125 282 12663.75 318.35 54782.20 88888.00 2013-10-09 14:23:13.250 282 12663.77 318.38 54782.20 88888.00 2013-10-09 14:23:13.375 282 12663.80 318.35 54782.20 88888.00 2013-10-09 14:23:13.500 282 12663.80 318.32 54782.22 88888.00 2013-10-09 14:23:13.625 282 12663.75 318.32 54782.22 88888.00 2013-10-09 14:23:13.750 282 12663.80 318.32 54782.25 88888.00 2013-10-09 14:23:13.875 282 12663.85 318.32 54782.28 88888.00 2013-10-09 14:23:14.000 282 12663.88 318.35 54782.30 88888.00 2013-10-09 14:23:14.125 282 12663.95 318.35 54782.30 88888.00 2013-10-09 14:23:14.250 282 12663.95 318.30 54782.30 88888.00 2013-10-09 14:23:14.375 282 12663.98 318.25 54782.28 88888.00 2013-10-09 14:23:14.500 282 12663.98 318.25 54782.30 88888.00 2013-10-09 14:23:14.625 282 12663.98 318.25 54782.35 88888.00 2013-10-09 14:23:14.750 282 12663.98 318.25 54782.38 88888.00 2013-10-09 14:23:14.875 282 12663.95 318.25 54782.35 88888.00 2013-10-09 14:23:15.000 282 12664.00 318.25 54782.35 88888.00 2013-10-09 14:23:15.125 282 12664.05 318.23 54782.40 88888.00 2013-10-09 14:23:15.250 282 12664.05 318.20 54782.43 88888.00 2013-10-09 14:23:15.375 282 12664.08 318.20 54782.45 88888.00 2013-10-09 14:23:15.500 282 12664.10 318.20 54782.47 88888.00 2013-10-09 14:23:15.625 282 12664.10 318.20 54782.47 88888.00 2013-10-09 14:23:15.750 282 12664.08 318.18 54782.47 88888.00 2013-10-09 14:23:15.875 282 12664.08 318.12 54782.47 88888.00 2013-10-09 14:23:16.000 282 12664.15 318.15 54782.50 88888.00 2013-10-09 14:23:16.125 282 12664.17 318.15 54782.53 88888.00 2013-10-09 14:23:16.250 282 12664.10 318.15 54782.57 88888.00 2013-10-09 14:23:16.375 282 12664.08 318.18 54782.55 88888.00 2013-10-09 14:23:16.500 282 12664.05 318.15 54782.57 88888.00 2013-10-09 14:23:16.625 282 12664.05 318.18 54782.57 88888.00 2013-10-09 14:23:16.750 282 12664.00 318.15 54782.60 88888.00 2013-10-09 14:23:16.875 282 12663.98 318.15 54782.62 88888.00 2013-10-09 14:23:17.000 282 12664.00 318.12 54782.62 88888.00 2013-10-09 14:23:17.125 282 12664.02 318.10 54782.65 88888.00 2013-10-09 14:23:17.250 282 12664.05 318.10 54782.70 88888.00 2013-10-09 14:23:17.375 282 12664.08 318.12 54782.72 88888.00 2013-10-09 14:23:17.500 282 12664.02 318.10 54782.72 88888.00 2013-10-09 14:23:17.625 282 12664.00 318.10 54782.78 88888.00 2013-10-09 14:23:17.750 282 12664.05 318.07 54782.78 88888.00 2013-10-09 14:23:17.875 282 12664.02 318.07 54782.80 88888.00 2013-10-09 14:23:18.000 282 12663.98 318.10 54782.80 88888.00 2013-10-09 14:23:18.125 282 12663.98 318.10 54782.85 88888.00 2013-10-09 14:23:18.250 282 12663.98 318.10 54782.90 88888.00 2013-10-09 14:23:18.375 282 12664.00 318.10 54782.90 88888.00 2013-10-09 14:23:18.500 282 12663.98 318.07 54782.93 88888.00 2013-10-09 14:23:18.625 282 12663.98 318.05 54783.00 88888.00 2013-10-09 14:23:18.750 282 12663.92 318.02 54782.97 88888.00 2013-10-09 14:23:18.875 282 12663.92 318.05 54783.00 88888.00 2013-10-09 14:23:19.000 282 12663.90 318.05 54783.03 88888.00 2013-10-09 14:23:19.125 282 12663.90 318.05 54783.05 88888.00 2013-10-09 14:23:19.250 282 12663.88 318.05 54783.07 88888.00 2013-10-09 14:23:19.375 282 12663.92 318.02 54783.10 88888.00 2013-10-09 14:23:19.500 282 12663.88 318.05 54783.12 88888.00 2013-10-09 14:23:19.625 282 12663.80 318.07 54783.15 88888.00 2013-10-09 14:23:19.750 282 12663.75 318.07 54783.18 88888.00 2013-10-09 14:23:19.875 282 12663.75 318.02 54783.18 88888.00 2013-10-09 14:23:20.000 282 12663.75 317.98 54783.18 88888.00 2013-10-09 14:23:20.125 282 12663.73 318.00 54783.22 88888.00 2013-10-09 14:23:20.250 282 12663.70 318.02 54783.28 88888.00 2013-10-09 14:23:20.375 282 12663.75 318.02 54783.28 88888.00 2013-10-09 14:23:20.500 282 12663.73 318.05 54783.28 88888.00 2013-10-09 14:23:20.625 282 12663.67 318.02 54783.32 88888.00 2013-10-09 14:23:20.750 282 12663.70 318.02 54783.35 88888.00 2013-10-09 14:23:20.875 282 12663.67 318.00 54783.35 88888.00 2013-10-09 14:23:21.000 282 12663.65 318.00 54783.38 88888.00 2013-10-09 14:23:21.125 282 12663.67 318.00 54783.43 88888.00 2013-10-09 14:23:21.250 282 12663.60 318.05 54783.47 88888.00 2013-10-09 14:23:21.375 282 12663.58 318.07 54783.43 88888.00 2013-10-09 14:23:21.500 282 12663.52 318.07 54783.45 88888.00 2013-10-09 14:23:21.625 282 12663.52 318.07 54783.50 88888.00 2013-10-09 14:23:21.750 282 12663.58 318.07 54783.53 88888.00 2013-10-09 14:23:21.875 282 12663.55 318.10 54783.55 88888.00 2013-10-09 14:23:22.000 282 12663.48 318.07 54783.60 88888.00 2013-10-09 14:23:22.125 282 12663.40 318.07 54783.62 88888.00 2013-10-09 14:23:22.250 282 12663.38 318.07 54783.65 88888.00 2013-10-09 14:23:22.375 282 12663.45 318.10 54783.65 88888.00 2013-10-09 14:23:22.500 282 12663.50 318.12 54783.70 88888.00 2013-10-09 14:23:22.625 282 12663.48 318.12 54783.70 88888.00 2013-10-09 14:23:22.750 282 12663.40 318.12 54783.72 88888.00 2013-10-09 14:23:22.875 282 12663.35 318.12 54783.75 88888.00 2013-10-09 14:23:23.000 282 12663.33 318.15 54783.80 88888.00 2013-10-09 14:23:23.125 282 12663.35 318.12 54783.82 88888.00 2013-10-09 14:23:23.250 282 12663.30 318.15 54783.88 88888.00 2013-10-09 14:23:23.375 282 12663.33 318.18 54783.90 88888.00 2013-10-09 14:23:23.500 282 12663.35 318.18 54783.93 88888.00 2013-10-09 14:23:23.625 282 12663.33 318.23 54783.95 88888.00 2013-10-09 14:23:23.750 282 12663.35 318.25 54783.97 88888.00 2013-10-09 14:23:23.875 282 12663.35 318.25 54783.95 88888.00 2013-10-09 14:23:24.000 282 12663.33 318.25 54783.97 88888.00 2013-10-09 14:23:24.125 282 12663.30 318.27 54783.97 88888.00 2013-10-09 14:23:24.250 282 12663.35 318.27 54784.00 88888.00 2013-10-09 14:23:24.375 282 12663.35 318.30 54784.03 88888.00 2013-10-09 14:23:24.500 282 12663.33 318.30 54784.03 88888.00 2013-10-09 14:23:24.625 282 12663.35 318.32 54784.07 88888.00 2013-10-09 14:23:24.750 282 12663.38 318.32 54784.07 88888.00 2013-10-09 14:23:24.875 282 12663.33 318.35 54784.10 88888.00 2013-10-09 14:23:25.000 282 12663.27 318.38 54784.07 88888.00 2013-10-09 14:23:25.125 282 12663.27 318.38 54784.10 88888.00 2013-10-09 14:23:25.250 282 12663.25 318.38 54784.12 88888.00 2013-10-09 14:23:25.375 282 12663.30 318.40 54784.18 88888.00 2013-10-09 14:23:25.500 282 12663.33 318.43 54784.18 88888.00 2013-10-09 14:23:25.625 282 12663.40 318.43 54784.20 88888.00 2013-10-09 14:23:25.750 282 12663.40 318.45 54784.22 88888.00 2013-10-09 14:23:25.875 282 12663.38 318.45 54784.22 88888.00 2013-10-09 14:23:26.000 282 12663.45 318.52 54784.25 88888.00 2013-10-09 14:23:26.125 282 12663.48 318.55 54784.32 88888.00 2013-10-09 14:23:26.250 282 12663.45 318.55 54784.30 88888.00 2013-10-09 14:23:26.375 282 12663.40 318.57 54784.32 88888.00 2013-10-09 14:23:26.500 282 12663.40 318.60 54784.32 88888.00 2013-10-09 14:23:26.625 282 12663.35 318.60 54784.38 88888.00 2013-10-09 14:23:26.750 282 12663.40 318.62 54784.38 88888.00 2013-10-09 14:23:26.875 282 12663.45 318.68 54784.40 88888.00 2013-10-09 14:23:27.000 282 12663.45 318.68 54784.43 88888.00 2013-10-09 14:23:27.125 282 12663.48 318.73 54784.43 88888.00 2013-10-09 14:23:27.250 282 12663.48 318.70 54784.43 88888.00 2013-10-09 14:23:27.375 282 12663.42 318.73 54784.47 88888.00 2013-10-09 14:23:27.500 282 12663.48 318.77 54784.47 88888.00 2013-10-09 14:23:27.625 282 12663.50 318.80 54784.53 88888.00 2013-10-09 14:23:27.750 282 12663.50 318.85 54784.55 88888.00 2013-10-09 14:23:27.875 282 12663.48 318.88 54784.55 88888.00 2013-10-09 14:23:28.000 282 12663.58 318.88 54784.53 88888.00 2013-10-09 14:23:28.125 282 12663.58 318.90 54784.57 88888.00 2013-10-09 14:23:28.250 282 12663.52 318.95 54784.57 88888.00 2013-10-09 14:23:28.375 282 12663.52 318.98 54784.57 88888.00 2013-10-09 14:23:28.500 282 12663.58 318.98 54784.62 88888.00 2013-10-09 14:23:28.625 282 12663.55 319.00 54784.65 88888.00 2013-10-09 14:23:28.750 282 12663.55 319.05 54784.65 88888.00 2013-10-09 14:23:28.875 282 12663.58 319.10 54784.68 88888.00 2013-10-09 14:23:29.000 282 12663.58 319.12 54784.70 88888.00 2013-10-09 14:23:29.125 282 12663.62 319.12 54784.72 88888.00 2013-10-09 14:23:29.250 282 12663.67 319.15 54784.70 88888.00 2013-10-09 14:23:29.375 282 12663.62 319.18 54784.70 88888.00 2013-10-09 14:23:29.500 282 12663.55 319.20 54784.72 88888.00 2013-10-09 14:23:29.625 282 12663.58 319.23 54784.75 88888.00 2013-10-09 14:23:29.750 282 12663.55 319.25 54784.78 88888.00 2013-10-09 14:23:29.875 282 12663.58 319.27 54784.78 88888.00 2013-10-09 14:23:30.000 282 12663.58 319.30 54784.80 88888.00 2013-10-09 14:23:30.125 282 12663.60 319.30 54784.85 88888.00 2013-10-09 14:23:30.250 282 12663.65 319.35 54784.82 88888.00 2013-10-09 14:23:30.375 282 12663.73 319.38 54784.88 88888.00 2013-10-09 14:23:30.500 282 12663.75 319.40 54784.88 88888.00 2013-10-09 14:23:30.625 282 12663.75 319.43 54784.90 88888.00 2013-10-09 14:23:30.750 282 12663.77 319.43 54784.93 88888.00 2013-10-09 14:23:30.875 282 12663.85 319.48 54784.95 88888.00 2013-10-09 14:23:31.000 282 12663.85 319.50 54784.93 88888.00 2013-10-09 14:23:31.125 282 12663.83 319.50 54784.97 88888.00 2013-10-09 14:23:31.250 282 12663.80 319.50 54785.00 88888.00 2013-10-09 14:23:31.375 282 12663.88 319.50 54785.03 88888.00 2013-10-09 14:23:31.500 282 12663.83 319.50 54785.05 88888.00 2013-10-09 14:23:31.625 282 12663.80 319.55 54785.10 88888.00 2013-10-09 14:23:31.750 282 12663.77 319.55 54785.10 88888.00 2013-10-09 14:23:31.875 282 12663.73 319.55 54785.12 88888.00 2013-10-09 14:23:32.000 282 12663.80 319.55 54785.10 88888.00 2013-10-09 14:23:32.125 282 12663.83 319.55 54785.15 88888.00 2013-10-09 14:23:32.250 282 12663.80 319.55 54785.18 88888.00 2013-10-09 14:23:32.375 282 12663.83 319.57 54785.15 88888.00 2013-10-09 14:23:32.500 282 12663.83 319.57 54785.18 88888.00 2013-10-09 14:23:32.625 282 12663.85 319.60 54785.22 88888.00 2013-10-09 14:23:32.750 282 12663.90 319.60 54785.25 88888.00 2013-10-09 14:23:32.875 282 12663.98 319.60 54785.28 88888.00 2013-10-09 14:23:33.000 282 12664.02 319.62 54785.30 88888.00 2013-10-09 14:23:33.125 282 12663.95 319.62 54785.30 88888.00 2013-10-09 14:23:33.250 282 12663.88 319.62 54785.38 88888.00 2013-10-09 14:23:33.375 282 12663.92 319.62 54785.40 88888.00 2013-10-09 14:23:33.500 282 12663.95 319.65 54785.43 88888.00 2013-10-09 14:23:33.625 282 12663.90 319.65 54785.43 88888.00 2013-10-09 14:23:33.750 282 12663.85 319.70 54785.45 88888.00 2013-10-09 14:23:33.875 282 12663.85 319.70 54785.50 88888.00 2013-10-09 14:23:34.000 282 12663.88 319.68 54785.53 88888.00 2013-10-09 14:23:34.125 282 12663.85 319.70 54785.55 88888.00 2013-10-09 14:23:34.250 282 12663.77 319.70 54785.57 88888.00 2013-10-09 14:23:34.375 282 12663.77 319.75 54785.57 88888.00 2013-10-09 14:23:34.500 282 12663.80 319.75 54785.62 88888.00 2013-10-09 14:23:34.625 282 12663.83 319.75 54785.65 88888.00 2013-10-09 14:23:34.750 282 12663.73 319.73 54785.65 88888.00 2013-10-09 14:23:34.875 282 12663.70 319.70 54785.68 88888.00 2013-10-09 14:23:35.000 282 12663.73 319.75 54785.70 88888.00 2013-10-09 14:23:35.125 282 12663.75 319.80 54785.78 88888.00 2013-10-09 14:23:35.250 282 12663.70 319.77 54785.80 88888.00 2013-10-09 14:23:35.375 282 12663.65 319.77 54785.80 88888.00 2013-10-09 14:23:35.500 282 12663.62 319.77 54785.82 88888.00 2013-10-09 14:23:35.625 282 12663.65 319.77 54785.85 88888.00 2013-10-09 14:23:35.750 282 12663.60 319.77 54785.88 88888.00 2013-10-09 14:23:35.875 282 12663.58 319.75 54785.90 88888.00 2013-10-09 14:23:36.000 282 12663.55 319.75 54785.93 88888.00 2013-10-09 14:23:36.125 282 12663.48 319.77 54785.97 88888.00 2013-10-09 14:23:36.250 282 12663.38 319.75 54786.00 88888.00 2013-10-09 14:23:36.375 282 12663.42 319.73 54786.00 88888.00 2013-10-09 14:23:36.500 282 12663.38 319.73 54786.03 88888.00 2013-10-09 14:23:36.625 282 12663.35 319.73 54786.07 88888.00 2013-10-09 14:23:36.750 282 12663.27 319.73 54786.10 88888.00 2013-10-09 14:23:36.875 282 12663.25 319.75 54786.12 88888.00 2013-10-09 14:23:37.000 282 12663.23 319.73 54786.15 88888.00 2013-10-09 14:23:37.125 282 12663.17 319.70 54786.18 88888.00 2013-10-09 14:23:37.250 282 12663.15 319.68 54786.25 88888.00 2013-10-09 14:23:37.375 282 12663.23 319.73 54786.28 88888.00 2013-10-09 14:23:37.500 282 12663.23 319.70 54786.28 88888.00 2013-10-09 14:23:37.625 282 12663.17 319.73 54786.30 88888.00 2013-10-09 14:23:37.750 282 12663.15 319.73 54786.32 88888.00 2013-10-09 14:23:37.875 282 12663.10 319.68 54786.35 88888.00 2013-10-09 14:23:38.000 282 12663.12 319.65 54786.38 88888.00 2013-10-09 14:23:38.125 282 12663.10 319.65 54786.40 88888.00 2013-10-09 14:23:38.250 282 12663.05 319.68 54786.45 88888.00 2013-10-09 14:23:38.375 282 12663.00 319.68 54786.45 88888.00 2013-10-09 14:23:38.500 282 12662.90 319.68 54786.45 88888.00 2013-10-09 14:23:38.625 282 12662.88 319.65 54786.47 88888.00 2013-10-09 14:23:38.750 282 12662.92 319.68 54786.53 88888.00 2013-10-09 14:23:38.875 282 12662.98 319.68 54786.57 88888.00 2013-10-09 14:23:39.000 282 12663.00 319.68 54786.57 88888.00 2013-10-09 14:23:39.125 282 12663.00 319.62 54786.60 88888.00 2013-10-09 14:23:39.250 282 12662.88 319.60 54786.68 88888.00 2013-10-09 14:23:39.375 282 12662.83 319.62 54786.68 88888.00 2013-10-09 14:23:39.500 282 12662.80 319.65 54786.70 88888.00 2013-10-09 14:23:39.625 282 12662.83 319.65 54786.72 88888.00 2013-10-09 14:23:39.750 282 12662.88 319.65 54786.75 88888.00 2013-10-09 14:23:39.875 282 12662.83 319.62 54786.78 88888.00 2013-10-09 14:23:40.000 282 12662.75 319.62 54786.80 88888.00 2013-10-09 14:23:40.125 282 12662.73 319.62 54786.82 88888.00 2013-10-09 14:23:40.250 282 12662.70 319.60 54786.85 88888.00 2013-10-09 14:23:40.375 282 12662.67 319.60 54786.88 88888.00 2013-10-09 14:23:40.500 282 12662.55 319.60 54786.90 88888.00 2013-10-09 14:23:40.625 282 12662.58 319.60 54786.97 88888.00 2013-10-09 14:23:40.750 282 12662.60 319.60 54787.00 88888.00 2013-10-09 14:23:40.875 282 12662.60 319.57 54787.00 88888.00 2013-10-09 14:23:41.000 282 12662.55 319.52 54787.03 88888.00 2013-10-09 14:23:41.125 282 12662.52 319.50 54787.05 88888.00 2013-10-09 14:23:41.250 282 12662.50 319.48 54787.07 88888.00 2013-10-09 14:23:41.375 282 12662.48 319.50 54787.12 88888.00 2013-10-09 14:23:41.500 282 12662.45 319.48 54787.15 88888.00 2013-10-09 14:23:41.625 282 12662.52 319.45 54787.15 88888.00 2013-10-09 14:23:41.750 282 12662.50 319.43 54787.15 88888.00 2013-10-09 14:23:41.875 282 12662.45 319.38 54787.18 88888.00 2013-10-09 14:23:42.000 282 12662.42 319.35 54787.20 88888.00 2013-10-09 14:23:42.125 282 12662.40 319.32 54787.25 88888.00 2013-10-09 14:23:42.250 282 12662.42 319.30 54787.25 88888.00 2013-10-09 14:23:42.375 282 12662.45 319.25 54787.28 88888.00 2013-10-09 14:23:42.500 282 12662.48 319.25 54787.28 88888.00 2013-10-09 14:23:42.625 282 12662.48 319.20 54787.35 88888.00 2013-10-09 14:23:42.750 282 12662.42 319.18 54787.35 88888.00 2013-10-09 14:23:42.875 282 12662.42 319.15 54787.38 88888.00 2013-10-09 14:23:43.000 282 12662.38 319.12 54787.38 88888.00 2013-10-09 14:23:43.125 282 12662.40 319.07 54787.40 88888.00 2013-10-09 14:23:43.250 282 12662.38 319.05 54787.45 88888.00 2013-10-09 14:23:43.375 282 12662.45 319.02 54787.45 88888.00 2013-10-09 14:23:43.500 282 12662.48 318.98 54787.47 88888.00 2013-10-09 14:23:43.625 282 12662.45 318.95 54787.50 88888.00 2013-10-09 14:23:43.750 282 12662.42 318.93 54787.50 88888.00 2013-10-09 14:23:43.875 282 12662.40 318.90 54787.53 88888.00 2013-10-09 14:23:44.000 282 12662.40 318.88 54787.55 88888.00 2013-10-09 14:23:44.125 282 12662.42 318.82 54787.57 88888.00 2013-10-09 14:23:44.250 282 12662.42 318.82 54787.60 88888.00 2013-10-09 14:23:44.375 282 12662.45 318.80 54787.60 88888.00 2013-10-09 14:23:44.500 282 12662.48 318.77 54787.60 88888.00 2013-10-09 14:23:44.625 282 12662.50 318.75 54787.62 88888.00 2013-10-09 14:23:44.750 282 12662.52 318.73 54787.65 88888.00 2013-10-09 14:23:44.875 282 12662.58 318.70 54787.62 88888.00 2013-10-09 14:23:45.000 282 12662.50 318.68 54787.65 88888.00 2013-10-09 14:23:45.125 282 12662.48 318.62 54787.62 88888.00 2013-10-09 14:23:45.250 282 12662.52 318.55 54787.65 88888.00 2013-10-09 14:23:45.375 282 12662.62 318.57 54787.68 88888.00 2013-10-09 14:23:45.500 282 12662.67 318.57 54787.68 88888.00 2013-10-09 14:23:45.625 282 12662.70 318.57 54787.62 88888.00 2013-10-09 14:23:45.750 282 12662.75 318.55 54787.65 88888.00 2013-10-09 14:23:45.875 282 12662.73 318.57 54787.70 88888.00 2013-10-09 14:23:46.000 282 12662.70 318.52 54787.68 88888.00 2013-10-09 14:23:46.125 282 12662.67 318.52 54787.68 88888.00 2013-10-09 14:23:46.250 282 12662.62 318.50 54787.68 88888.00 2013-10-09 14:23:46.375 282 12662.73 318.50 54787.70 88888.00 2013-10-09 14:23:46.500 282 12662.83 318.50 54787.72 88888.00 2013-10-09 14:23:46.625 282 12662.88 318.45 54787.75 88888.00 2013-10-09 14:23:46.750 282 12662.88 318.45 54787.75 88888.00 2013-10-09 14:23:46.875 282 12662.90 318.45 54787.72 88888.00 2013-10-09 14:23:47.000 282 12662.92 318.43 54787.70 88888.00 2013-10-09 14:23:47.125 282 12663.00 318.43 54787.70 88888.00 2013-10-09 14:23:47.250 282 12663.05 318.43 54787.72 88888.00 2013-10-09 14:23:47.375 282 12663.10 318.40 54787.75 88888.00 2013-10-09 14:23:47.500 282 12663.15 318.43 54787.75 88888.00 2013-10-09 14:23:47.625 282 12663.17 318.40 54787.75 88888.00 2013-10-09 14:23:47.750 282 12663.15 318.40 54787.75 88888.00 2013-10-09 14:23:47.875 282 12663.20 318.38 54787.78 88888.00 2013-10-09 14:23:48.000 282 12663.27 318.35 54787.75 88888.00 2013-10-09 14:23:48.125 282 12663.38 318.35 54787.75 88888.00 2013-10-09 14:23:48.250 282 12663.35 318.32 54787.75 88888.00 2013-10-09 14:23:48.375 282 12663.38 318.32 54787.72 88888.00 2013-10-09 14:23:48.500 282 12663.35 318.32 54787.72 88888.00 2013-10-09 14:23:48.625 282 12663.30 318.30 54787.70 88888.00 2013-10-09 14:23:48.750 282 12663.40 318.30 54787.70 88888.00 2013-10-09 14:23:48.875 282 12663.48 318.27 54787.70 88888.00 2013-10-09 14:23:49.000 282 12663.58 318.27 54787.72 88888.00 2013-10-09 14:23:49.125 282 12663.60 318.30 54787.70 88888.00 2013-10-09 14:23:49.250 282 12663.60 318.25 54787.70 88888.00 2013-10-09 14:23:49.375 282 12663.70 318.30 54787.68 88888.00 2013-10-09 14:23:49.500 282 12663.77 318.30 54787.68 88888.00 2013-10-09 14:23:49.625 282 12663.83 318.30 54787.68 88888.00 2013-10-09 14:23:49.750 282 12663.92 318.27 54787.68 88888.00 2013-10-09 14:23:49.875 282 12663.95 318.25 54787.70 88888.00 2013-10-09 14:23:50.000 282 12663.95 318.25 54787.68 88888.00 2013-10-09 14:23:50.125 282 12663.98 318.20 54787.68 88888.00 2013-10-09 14:23:50.250 282 12664.00 318.23 54787.68 88888.00 2013-10-09 14:23:50.375 282 12664.05 318.25 54787.68 88888.00 2013-10-09 14:23:50.500 282 12664.10 318.25 54787.65 88888.00 2013-10-09 14:23:50.625 282 12664.23 318.25 54787.65 88888.00 2013-10-09 14:23:50.750 282 12664.25 318.27 54787.65 88888.00 2013-10-09 14:23:50.875 282 12664.20 318.30 54787.65 88888.00 2013-10-09 14:23:51.000 282 12664.23 318.30 54787.60 88888.00 2013-10-09 14:23:51.125 282 12664.30 318.30 54787.60 88888.00 2013-10-09 14:23:51.250 282 12664.38 318.32 54787.60 88888.00 2013-10-09 14:23:51.375 282 12664.45 318.35 54787.57 88888.00 2013-10-09 14:23:51.500 282 12664.50 318.35 54787.55 88888.00 2013-10-09 14:23:51.625 282 12664.65 318.35 54787.55 88888.00 2013-10-09 14:23:51.750 282 12664.73 318.35 54787.55 88888.00 2013-10-09 14:23:51.875 282 12664.73 318.38 54787.53 88888.00 2013-10-09 14:23:52.000 282 12664.73 318.38 54787.50 88888.00 2013-10-09 14:23:52.125 282 12664.77 318.40 54787.53 88888.00 2013-10-09 14:23:52.250 282 12664.77 318.38 54787.50 88888.00 2013-10-09 14:23:52.375 282 12664.92 318.40 54787.45 88888.00 2013-10-09 14:23:52.500 282 12665.05 318.38 54787.47 88888.00 2013-10-09 14:23:52.625 282 12665.15 318.40 54787.45 88888.00 2013-10-09 14:23:52.750 282 12665.17 318.40 54787.45 88888.00 2013-10-09 14:23:52.875 282 12665.20 318.40 54787.43 88888.00 2013-10-09 14:23:53.000 282 12665.23 318.43 54787.40 88888.00 2013-10-09 14:23:53.125 282 12665.35 318.43 54787.40 88888.00 2013-10-09 14:23:53.250 282 12665.40 318.48 54787.38 88888.00 2013-10-09 14:23:53.375 282 12665.45 318.48 54787.35 88888.00 2013-10-09 14:23:53.500 282 12665.48 318.48 54787.30 88888.00 2013-10-09 14:23:53.625 282 12665.62 318.48 54787.30 88888.00 2013-10-09 14:23:53.750 282 12665.65 318.50 54787.30 88888.00 2013-10-09 14:23:53.875 282 12665.70 318.50 54787.30 88888.00 2013-10-09 14:23:54.000 282 12665.77 318.52 54787.25 88888.00 2013-10-09 14:23:54.125 282 12665.88 318.55 54787.22 88888.00 2013-10-09 14:23:54.250 282 12665.95 318.50 54787.20 88888.00 2013-10-09 14:23:54.375 282 12666.05 318.50 54787.20 88888.00 2013-10-09 14:23:54.500 282 12666.12 318.52 54787.20 88888.00 2013-10-09 14:23:54.625 282 12666.23 318.57 54787.18 88888.00 2013-10-09 14:23:54.750 282 12666.30 318.60 54787.15 88888.00 2013-10-09 14:23:54.875 282 12666.38 318.60 54787.15 88888.00 2013-10-09 14:23:55.000 282 12666.42 318.55 54787.10 88888.00 2013-10-09 14:23:55.125 282 12666.48 318.55 54787.10 88888.00 2013-10-09 14:23:55.250 282 12666.58 318.57 54787.07 88888.00 2013-10-09 14:23:55.375 282 12666.73 318.60 54787.05 88888.00 2013-10-09 14:23:55.500 282 12666.83 318.60 54787.03 88888.00 2013-10-09 14:23:55.625 282 12666.85 318.62 54787.00 88888.00 2013-10-09 14:23:55.750 282 12666.90 318.62 54786.97 88888.00 2013-10-09 14:23:55.875 282 12667.00 318.60 54786.95 88888.00 2013-10-09 14:23:56.000 282 12667.12 318.57 54786.93 88888.00 2013-10-09 14:23:56.125 282 12667.20 318.57 54786.90 88888.00 2013-10-09 14:23:56.250 282 12667.25 318.57 54786.88 88888.00 2013-10-09 14:23:56.375 282 12667.33 318.62 54786.85 88888.00 2013-10-09 14:23:56.500 282 12667.38 318.60 54786.85 88888.00 2013-10-09 14:23:56.625 282 12667.42 318.57 54786.80 88888.00 2013-10-09 14:23:56.750 282 12667.55 318.57 54786.78 88888.00 2013-10-09 14:23:56.875 282 12667.65 318.60 54786.80 88888.00 2013-10-09 14:23:57.000 282 12667.67 318.57 54786.72 88888.00 2013-10-09 14:23:57.125 282 12667.75 318.57 54786.72 88888.00 2013-10-09 14:23:57.250 282 12667.88 318.60 54786.70 88888.00 2013-10-09 14:23:57.375 282 12668.00 318.62 54786.65 88888.00 2013-10-09 14:23:57.500 282 12668.08 318.65 54786.65 88888.00 2013-10-09 14:23:57.625 282 12668.12 318.68 54786.65 88888.00 2013-10-09 14:23:57.750 282 12668.17 318.65 54786.60 88888.00 2013-10-09 14:23:57.875 282 12668.25 318.62 54786.57 88888.00 2013-10-09 14:23:58.000 282 12668.33 318.60 54786.55 88888.00 2013-10-09 14:23:58.125 282 12668.40 318.57 54786.53 88888.00 2013-10-09 14:23:58.250 282 12668.55 318.60 54786.50 88888.00 2013-10-09 14:23:58.375 282 12668.70 318.62 54786.47 88888.00 2013-10-09 14:23:58.500 282 12668.80 318.62 54786.47 88888.00 2013-10-09 14:23:58.625 282 12668.90 318.62 54786.45 88888.00 2013-10-09 14:23:58.750 282 12668.90 318.60 54786.40 88888.00 2013-10-09 14:23:58.875 282 12668.92 318.57 54786.38 88888.00 2013-10-09 14:23:59.000 282 12669.02 318.52 54786.38 88888.00 2013-10-09 14:23:59.125 282 12669.12 318.50 54786.35 88888.00 2013-10-09 14:23:59.250 282 12669.23 318.50 54786.32 88888.00 2013-10-09 14:23:59.375 282 12669.30 318.48 54786.30 88888.00 2013-10-09 14:23:59.500 282 12669.33 318.45 54786.32 88888.00 2013-10-09 14:23:59.625 282 12669.40 318.43 54786.30 88888.00 2013-10-09 14:23:59.750 282 12669.48 318.43 54786.28 88888.00 2013-10-09 14:23:59.875 282 12669.55 318.40 54786.22 88888.00 2013-10-09 14:24:00.000 282 12669.62 318.38 54786.18 88888.00 2013-10-09 14:24:00.125 282 12669.73 318.35 54786.18 88888.00 2013-10-09 14:24:00.250 282 12669.83 318.25 54786.15 88888.00 2013-10-09 14:24:00.375 282 12669.90 318.25 54786.12 88888.00 2013-10-09 14:24:00.500 282 12669.95 318.18 54786.07 88888.00 2013-10-09 14:24:00.625 282 12670.05 318.12 54786.10 88888.00 2013-10-09 14:24:00.750 282 12670.15 318.07 54786.10 88888.00 2013-10-09 14:24:00.875 282 12670.25 318.05 54786.07 88888.00 2013-10-09 14:24:01.000 282 12670.33 317.98 54786.05 88888.00 2013-10-09 14:24:01.125 282 12670.40 317.90 54786.03 88888.00 2013-10-09 14:24:01.250 282 12670.45 317.82 54786.03 88888.00 2013-10-09 14:24:01.375 282 12670.50 317.80 54785.97 88888.00 2013-10-09 14:24:01.500 282 12670.62 317.77 54786.00 88888.00 2013-10-09 14:24:01.625 282 12670.77 317.73 54785.97 88888.00 2013-10-09 14:24:01.750 282 12670.90 317.68 54785.95 88888.00 2013-10-09 14:24:01.875 282 12670.95 317.65 54785.95 88888.00 2013-10-09 14:24:02.000 282 12671.05 317.60 54785.90 88888.00 2013-10-09 14:24:02.125 282 12671.17 317.52 54785.88 88888.00 2013-10-09 14:24:02.250 282 12671.33 317.48 54785.88 88888.00 2013-10-09 14:24:02.375 282 12671.45 317.45 54785.85 88888.00 2013-10-09 14:24:02.500 282 12671.48 317.43 54785.82 88888.00 2013-10-09 14:24:02.625 282 12671.52 317.35 54785.80 88888.00 2013-10-09 14:24:02.750 282 12671.60 317.25 54785.78 88888.00 2013-10-09 14:24:02.875 282 12671.67 317.20 54785.75 88888.00 2013-10-09 14:24:03.000 282 12671.83 317.15 54785.75 88888.00 2013-10-09 14:24:03.125 282 12671.98 317.07 54785.72 88888.00 2013-10-09 14:24:03.250 282 12672.02 317.00 54785.72 88888.00 2013-10-09 14:24:03.375 282 12672.10 317.00 54785.70 88888.00 2013-10-09 14:24:03.500 282 12672.20 316.93 54785.68 88888.00 2013-10-09 14:24:03.625 282 12672.27 316.88 54785.65 88888.00 2013-10-09 14:24:03.750 282 12672.40 316.80 54785.62 88888.00 2013-10-09 14:24:03.875 282 12672.50 316.73 54785.62 88888.00 2013-10-09 14:24:04.000 282 12672.55 316.68 54785.65 88888.00 2013-10-09 14:24:04.125 282 12672.60 316.60 54785.65 88888.00 2013-10-09 14:24:04.250 282 12672.70 316.48 54785.60 88888.00 2013-10-09 14:24:04.375 282 12672.77 316.43 54785.60 88888.00 2013-10-09 14:24:04.500 282 12672.80 316.32 54785.57 88888.00 2013-10-09 14:24:04.625 282 12672.85 316.25 54785.57 88888.00 2013-10-09 14:24:04.750 282 12672.95 316.18 54785.57 88888.00 2013-10-09 14:24:04.875 282 12672.98 316.12 54785.55 88888.00 2013-10-09 14:24:05.000 282 12672.98 316.05 54785.55 88888.00 2013-10-09 14:24:05.125 282 12673.08 315.95 54785.53 88888.00 2013-10-09 14:24:05.250 282 12673.17 315.88 54785.53 88888.00 2013-10-09 14:24:05.375 282 12673.30 315.82 54785.53 88888.00 2013-10-09 14:24:05.500 282 12673.35 315.73 54785.53 88888.00 2013-10-09 14:24:05.625 282 12673.42 315.65 54785.50 88888.00 2013-10-09 14:24:05.750 282 12673.55 315.55 54785.50 88888.00 2013-10-09 14:24:05.875 282 12673.62 315.43 54785.50 88888.00 2013-10-09 14:24:06.000 282 12673.67 315.38 54785.47 88888.00 2013-10-09 14:24:06.125 282 12673.77 315.27 54785.47 88888.00 2013-10-09 14:24:06.250 282 12673.80 315.20 54785.45 88888.00 2013-10-09 14:24:06.375 282 12673.92 315.15 54785.47 88888.00 2013-10-09 14:24:06.500 282 12674.02 315.10 54785.47 88888.00 2013-10-09 14:24:06.625 282 12674.05 314.98 54785.45 88888.00 2013-10-09 14:24:06.750 282 12674.10 314.85 54785.43 88888.00 2013-10-09 14:24:06.875 282 12674.17 314.77 54785.40 88888.00 2013-10-09 14:24:07.000 282 12674.23 314.68 54785.40 88888.00 2013-10-09 14:24:07.125 282 12674.25 314.55 54785.43 88888.00 2013-10-09 14:24:07.250 282 12674.30 314.50 54785.40 88888.00 2013-10-09 14:24:07.375 282 12674.38 314.43 54785.38 88888.00 2013-10-09 14:24:07.500 282 12674.40 314.35 54785.38 88888.00 2013-10-09 14:24:07.625 282 12674.48 314.25 54785.38 88888.00 2013-10-09 14:24:07.750 282 12674.60 314.20 54785.38 88888.00 2013-10-09 14:24:07.875 282 12674.70 314.15 54785.38 88888.00 2013-10-09 14:24:08.000 282 12674.75 314.07 54785.40 88888.00 2013-10-09 14:24:08.125 282 12674.77 314.00 54785.40 88888.00 2013-10-09 14:24:08.250 282 12674.83 313.90 54785.38 88888.00 2013-10-09 14:24:08.375 282 12674.88 313.82 54785.38 88888.00 2013-10-09 14:24:08.500 282 12674.92 313.77 54785.35 88888.00 2013-10-09 14:24:08.625 282 12674.98 313.70 54785.38 88888.00 2013-10-09 14:24:08.750 282 12675.02 313.65 54785.38 88888.00 2013-10-09 14:24:08.875 282 12675.15 313.57 54785.32 88888.00 2013-10-09 14:24:09.000 282 12675.17 313.50 54785.35 88888.00 2013-10-09 14:24:09.125 282 12675.15 313.45 54785.38 88888.00 2013-10-09 14:24:09.250 282 12675.15 313.38 54785.43 88888.00 2013-10-09 14:24:09.375 282 12675.27 313.32 54785.45 88888.00 2013-10-09 14:24:09.500 282 12675.33 313.27 54785.45 88888.00 2013-10-09 14:24:09.625 282 12675.30 313.18 54785.45 88888.00 2013-10-09 14:24:09.750 282 12675.25 313.07 54785.45 88888.00 2013-10-09 14:24:09.875 282 12675.27 312.98 54785.45 88888.00 2013-10-09 14:24:10.000 282 12675.33 312.93 54785.45 88888.00 2013-10-09 14:24:10.125 282 12675.42 312.85 54785.47 88888.00 2013-10-09 14:24:10.250 282 12675.40 312.75 54785.45 88888.00 2013-10-09 14:24:10.375 282 12675.40 312.70 54785.47 88888.00 2013-10-09 14:24:10.500 282 12675.50 312.62 54785.47 88888.00 2013-10-09 14:24:10.625 282 12675.60 312.55 54785.47 88888.00 2013-10-09 14:24:10.750 282 12675.58 312.45 54785.47 88888.00 2013-10-09 14:24:10.875 282 12675.55 312.38 54785.50 88888.00 2013-10-09 14:24:11.000 282 12675.52 312.32 54785.50 88888.00 2013-10-09 14:24:11.125 282 12675.52 312.27 54785.53 88888.00 2013-10-09 14:24:11.250 282 12675.52 312.15 54785.53 88888.00 2013-10-09 14:24:11.375 282 12675.58 312.10 54785.53 88888.00 2013-10-09 14:24:11.500 282 12675.60 312.00 54785.55 88888.00 2013-10-09 14:24:11.625 282 12675.62 311.95 54785.57 88888.00 2013-10-09 14:24:11.750 282 12675.62 311.93 54785.60 88888.00 2013-10-09 14:24:11.875 282 12675.62 311.85 54785.57 88888.00 2013-10-09 14:24:12.000 282 12675.58 311.80 54785.60 88888.00 2013-10-09 14:24:12.125 282 12675.60 311.73 54785.62 88888.00 2013-10-09 14:24:12.250 282 12675.58 311.60 54785.65 88888.00 2013-10-09 14:24:12.375 282 12675.60 311.55 54785.65 88888.00 2013-10-09 14:24:12.500 282 12675.62 311.52 54785.68 88888.00 2013-10-09 14:24:12.625 282 12675.62 311.45 54785.70 88888.00 2013-10-09 14:24:12.750 282 12675.55 311.35 54785.75 88888.00 2013-10-09 14:24:12.875 282 12675.55 311.30 54785.75 88888.00 2013-10-09 14:24:13.000 282 12675.62 311.25 54785.72 88888.00 2013-10-09 14:24:13.125 282 12675.62 311.18 54785.72 88888.00 2013-10-09 14:24:13.250 282 12675.52 311.12 54785.80 88888.00 2013-10-09 14:24:13.375 282 12675.62 311.10 54785.80 88888.00 2013-10-09 14:24:13.500 282 12675.62 311.02 54785.82 88888.00 2013-10-09 14:24:13.625 282 12675.58 310.98 54785.85 88888.00 2013-10-09 14:24:13.750 282 12675.58 310.93 54785.88 88888.00 2013-10-09 14:24:13.875 282 12675.60 310.88 54785.90 88888.00 2013-10-09 14:24:14.000 282 12675.60 310.80 54785.88 88888.00 2013-10-09 14:24:14.125 282 12675.62 310.75 54785.88 88888.00 2013-10-09 14:24:14.250 282 12675.58 310.70 54785.93 88888.00 2013-10-09 14:24:14.375 282 12675.58 310.65 54785.95 88888.00 2013-10-09 14:24:14.500 282 12675.45 310.57 54785.97 88888.00 2013-10-09 14:24:14.625 282 12675.45 310.52 54786.03 88888.00 2013-10-09 14:24:14.750 282 12675.38 310.50 54786.03 88888.00 2013-10-09 14:24:14.875 282 12675.40 310.48 54786.05 88888.00 2013-10-09 14:24:15.000 282 12675.42 310.40 54786.05 88888.00 2013-10-09 14:24:15.125 282 12675.38 310.35 54786.05 88888.00 2013-10-09 14:24:15.250 282 12675.27 310.25 54786.10 88888.00 2013-10-09 14:24:15.375 282 12675.27 310.27 54786.15 88888.00 2013-10-09 14:24:15.500 282 12675.33 310.25 54786.20 88888.00 2013-10-09 14:24:15.625 282 12675.33 310.18 54786.20 88888.00 2013-10-09 14:24:15.750 282 12675.38 310.12 54786.22 88888.00 2013-10-09 14:24:15.875 282 12675.33 310.05 54786.25 88888.00 2013-10-09 14:24:16.000 282 12675.25 309.95 54786.28 88888.00 2013-10-09 14:24:16.125 282 12675.17 309.95 54786.30 88888.00 2013-10-09 14:24:16.250 282 12675.08 309.85 54786.35 88888.00 2013-10-09 14:24:16.375 282 12675.08 309.82 54786.35 88888.00 2013-10-09 14:24:16.500 282 12675.02 309.82 54786.38 88888.00 2013-10-09 14:24:16.625 282 12674.95 309.77 54786.40 88888.00 2013-10-09 14:24:16.750 282 12674.88 309.70 54786.43 88888.00 2013-10-09 14:24:16.875 282 12674.90 309.65 54786.45 88888.00 2013-10-09 14:24:17.000 282 12674.92 309.62 54786.50 88888.00 2013-10-09 14:24:17.125 282 12674.80 309.60 54786.55 88888.00 2013-10-09 14:24:17.250 282 12674.67 309.57 54786.57 88888.00 2013-10-09 14:24:17.375 282 12674.58 309.52 54786.57 88888.00 2013-10-09 14:24:17.500 282 12674.48 309.48 54786.60 88888.00 2013-10-09 14:24:17.625 282 12674.42 309.48 54786.60 88888.00 2013-10-09 14:24:17.750 282 12674.40 309.45 54786.68 88888.00 2013-10-09 14:24:17.875 282 12674.38 309.40 54786.72 88888.00 2013-10-09 14:24:18.000 282 12674.33 309.32 54786.72 88888.00 2013-10-09 14:24:18.125 282 12674.25 309.25 54786.75 88888.00 2013-10-09 14:24:18.250 282 12674.10 309.18 54786.82 88888.00 2013-10-09 14:24:18.375 282 12674.08 309.18 54786.88 88888.00 2013-10-09 14:24:18.500 282 12674.00 309.15 54786.90 88888.00 2013-10-09 14:24:18.625 282 12673.92 309.10 54786.93 88888.00 2013-10-09 14:24:18.750 282 12673.83 309.02 54786.97 88888.00 2013-10-09 14:24:18.875 282 12673.73 309.00 54787.03 88888.00 2013-10-09 14:24:19.000 282 12673.70 308.98 54787.05 88888.00 2013-10-09 14:24:19.125 282 12673.62 308.90 54787.07 88888.00 2013-10-09 14:24:19.250 282 12673.50 308.85 54787.15 88888.00 2013-10-09 14:24:19.375 282 12673.48 308.82 54787.18 88888.00 2013-10-09 14:24:19.500 282 12673.40 308.80 54787.18 88888.00 2013-10-09 14:24:19.625 282 12673.33 308.77 54787.20 88888.00 2013-10-09 14:24:19.750 282 12673.23 308.73 54787.22 88888.00 2013-10-09 14:24:19.875 282 12673.23 308.65 54787.28 88888.00 2013-10-09 14:24:20.000 282 12673.12 308.60 54787.30 88888.00 2013-10-09 14:24:20.125 282 12673.05 308.55 54787.35 88888.00 2013-10-09 14:24:20.250 282 12672.92 308.50 54787.40 88888.00 2013-10-09 14:24:20.375 282 12672.85 308.48 54787.43 88888.00 2013-10-09 14:24:20.500 282 12672.75 308.43 54787.47 88888.00 2013-10-09 14:24:20.625 282 12672.60 308.35 54787.50 88888.00 2013-10-09 14:24:20.750 282 12672.50 308.32 54787.55 88888.00 2013-10-09 14:24:20.875 282 12672.48 308.25 54787.57 88888.00 2013-10-09 14:24:21.000 282 12672.40 308.18 54787.62 88888.00 2013-10-09 14:24:21.125 282 12672.27 308.18 54787.65 88888.00 2013-10-09 14:24:21.250 282 12672.17 308.12 54787.72 88888.00 2013-10-09 14:24:21.375 282 12672.10 308.05 54787.75 88888.00 2013-10-09 14:24:21.500 282 12672.02 308.02 54787.80 88888.00 2013-10-09 14:24:21.625 282 12671.88 308.00 54787.82 88888.00 2013-10-09 14:24:21.750 282 12671.75 307.95 54787.85 88888.00 2013-10-09 14:24:21.875 282 12671.67 307.90 54787.90 88888.00 2013-10-09 14:24:22.000 282 12671.58 307.85 54787.93 88888.00 2013-10-09 14:24:22.125 282 12671.50 307.82 54787.95 88888.00 2013-10-09 14:24:22.250 282 12671.33 307.77 54788.03 88888.00 2013-10-09 14:24:22.375 282 12671.23 307.77 54788.07 88888.00 2013-10-09 14:24:22.500 282 12671.17 307.70 54788.05 88888.00 2013-10-09 14:24:22.625 282 12671.12 307.65 54788.10 88888.00 2013-10-09 14:24:22.750 282 12671.05 307.60 54788.15 88888.00 2013-10-09 14:24:22.875 282 12670.95 307.55 54788.15 88888.00 2013-10-09 14:24:23.000 282 12670.85 307.48 54788.18 88888.00 2013-10-09 14:24:23.125 282 12670.77 307.43 54788.25 88888.00 2013-10-09 14:24:23.250 282 12670.70 307.38 54788.28 88888.00 2013-10-09 14:24:23.375 282 12670.65 307.32 54788.30 88888.00 2013-10-09 14:24:23.500 282 12670.55 307.30 54788.30 88888.00 2013-10-09 14:24:23.625 282 12670.42 307.25 54788.35 88888.00 2013-10-09 14:24:23.750 282 12670.33 307.23 54788.40 88888.00 2013-10-09 14:24:23.875 282 12670.20 307.23 54788.40 88888.00 2013-10-09 14:24:24.000 282 12670.15 307.18 54788.43 88888.00 2013-10-09 14:24:24.125 282 12670.05 307.12 54788.45 88888.00 2013-10-09 14:24:24.250 282 12669.98 307.10 54788.53 88888.00 2013-10-09 14:24:24.375 282 12669.92 307.05 54788.55 88888.00 2013-10-09 14:24:24.500 282 12669.83 307.02 54788.60 88888.00 2013-10-09 14:24:24.625 282 12669.70 306.98 54788.60 88888.00 2013-10-09 14:24:24.750 282 12669.62 306.95 54788.60 88888.00 2013-10-09 14:24:24.875 282 12669.58 306.90 54788.65 88888.00 2013-10-09 14:24:25.000 282 12669.48 306.85 54788.68 88888.00 2013-10-09 14:24:25.125 282 12669.38 306.80 54788.70 88888.00 2013-10-09 14:24:25.250 282 12669.27 306.77 54788.72 88888.00 2013-10-09 14:24:25.375 282 12669.23 306.77 54788.72 88888.00 2013-10-09 14:24:25.500 282 12669.12 306.77 54788.78 88888.00 2013-10-09 14:24:25.625 282 12668.98 306.70 54788.78 88888.00 2013-10-09 14:24:25.750 282 12668.88 306.62 54788.80 88888.00 2013-10-09 14:24:25.875 282 12668.75 306.60 54788.82 88888.00 2013-10-09 14:24:26.000 282 12668.73 306.57 54788.85 88888.00 2013-10-09 14:24:26.125 282 12668.67 306.57 54788.90 88888.00 2013-10-09 14:24:26.250 282 12668.60 306.52 54788.90 88888.00 2013-10-09 14:24:26.375 282 12668.55 306.48 54788.88 88888.00 2013-10-09 14:24:26.500 282 12668.42 306.45 54788.90 88888.00 2013-10-09 14:24:26.625 282 12668.42 306.45 54788.90 88888.00 2013-10-09 14:24:26.750 282 12668.35 306.43 54788.93 88888.00 2013-10-09 14:24:26.875 282 12668.27 306.43 54788.95 88888.00 2013-10-09 14:24:27.000 282 12668.20 306.38 54788.93 88888.00 2013-10-09 14:24:27.125 282 12668.08 306.35 54788.97 88888.00 2013-10-09 14:24:27.250 282 12667.98 306.30 54789.00 88888.00 2013-10-09 14:24:27.375 282 12667.95 306.30 54788.97 88888.00 2013-10-09 14:24:27.500 282 12667.90 306.30 54789.00 88888.00 2013-10-09 14:24:27.625 282 12667.85 306.30 54789.00 88888.00 2013-10-09 14:24:27.750 282 12667.73 306.30 54789.03 88888.00 2013-10-09 14:24:27.875 282 12667.58 306.27 54789.03 88888.00 2013-10-09 14:24:28.000 282 12667.48 306.25 54789.05 88888.00 2013-10-09 14:24:28.125 282 12667.42 306.23 54789.07 88888.00 2013-10-09 14:24:28.250 282 12667.40 306.20 54789.07 88888.00 2013-10-09 14:24:28.375 282 12667.40 306.20 54789.03 88888.00 2013-10-09 14:24:28.500 282 12667.30 306.20 54789.05 88888.00 2013-10-09 14:24:28.625 282 12667.20 306.18 54789.05 88888.00 2013-10-09 14:24:28.750 282 12667.12 306.20 54789.10 88888.00 2013-10-09 14:24:28.875 282 12667.00 306.15 54789.05 88888.00 2013-10-09 14:24:29.000 282 12667.02 306.12 54789.05 88888.00 2013-10-09 14:24:29.125 282 12667.00 306.15 54789.10 88888.00 2013-10-09 14:24:29.250 282 12666.95 306.12 54789.10 88888.00 2013-10-09 14:24:29.375 282 12666.92 306.12 54789.07 88888.00 2013-10-09 14:24:29.500 282 12666.85 306.10 54789.07 88888.00 2013-10-09 14:24:29.625 282 12666.80 306.07 54789.05 88888.00 2013-10-09 14:24:29.750 282 12666.77 306.05 54789.03 88888.00 2013-10-09 14:24:29.875 282 12666.67 306.05 54789.03 88888.00 2013-10-09 14:24:30.000 282 12666.70 306.05 54789.05 88888.00 2013-10-09 14:24:30.125 282 12666.67 306.07 54789.05 88888.00 2013-10-09 14:24:30.250 282 12666.60 306.07 54789.03 88888.00 2013-10-09 14:24:30.375 282 12666.60 306.07 54789.03 88888.00 2013-10-09 14:24:30.500 282 12666.52 306.05 54789.03 88888.00 2013-10-09 14:24:30.625 282 12666.52 306.05 54789.03 88888.00 2013-10-09 14:24:30.750 282 12666.45 306.05 54789.00 88888.00 2013-10-09 14:24:30.875 282 12666.40 306.07 54788.97 88888.00 2013-10-09 14:24:31.000 282 12666.33 306.05 54788.97 88888.00 2013-10-09 14:24:31.125 282 12666.27 306.05 54788.97 88888.00 2013-10-09 14:24:31.250 282 12666.27 306.05 54788.95 88888.00 2013-10-09 14:24:31.375 282 12666.33 306.05 54788.93 88888.00 2013-10-09 14:24:31.500 282 12666.33 306.05 54788.93 88888.00 2013-10-09 14:24:31.625 282 12666.33 306.07 54788.90 88888.00 2013-10-09 14:24:31.750 282 12666.25 306.05 54788.90 88888.00 2013-10-09 14:24:31.875 282 12666.23 306.05 54788.88 88888.00 2013-10-09 14:24:32.000 282 12666.17 306.02 54788.85 88888.00 2013-10-09 14:24:32.125 282 12666.20 306.07 54788.85 88888.00 2013-10-09 14:24:32.250 282 12666.15 306.07 54788.82 88888.00 2013-10-09 14:24:32.375 282 12666.20 306.07 54788.80 88888.00 2013-10-09 14:24:32.500 282 12666.23 306.10 54788.80 88888.00 2013-10-09 14:24:32.625 282 12666.20 306.15 54788.78 88888.00 2013-10-09 14:24:32.750 282 12666.17 306.12 54788.78 88888.00 2013-10-09 14:24:32.875 282 12666.12 306.10 54788.75 88888.00 2013-10-09 14:24:33.000 282 12666.08 306.12 54788.72 88888.00 2013-10-09 14:24:33.125 282 12666.08 306.12 54788.72 88888.00 2013-10-09 14:24:33.250 282 12666.05 306.12 54788.70 88888.00 2013-10-09 14:24:33.375 282 12666.08 306.15 54788.68 88888.00 2013-10-09 14:24:33.500 282 12666.08 306.18 54788.68 88888.00 2013-10-09 14:24:33.625 282 12666.08 306.18 54788.68 88888.00 2013-10-09 14:24:33.750 282 12666.08 306.18 54788.65 88888.00 2013-10-09 14:24:33.875 282 12666.08 306.23 54788.62 88888.00 2013-10-09 14:24:34.000 282 12666.05 306.20 54788.60 88888.00 2013-10-09 14:24:34.125 282 12665.98 306.25 54788.55 88888.00 2013-10-09 14:24:34.250 282 12665.95 306.23 54788.53 88888.00 2013-10-09 14:24:34.375 282 12666.02 306.25 54788.55 88888.00 2013-10-09 14:24:34.500 282 12666.05 306.25 54788.53 88888.00 2013-10-09 14:24:34.625 282 12666.02 306.23 54788.45 88888.00 2013-10-09 14:24:34.750 282 12666.05 306.20 54788.50 88888.00 2013-10-09 14:24:34.875 282 12666.05 306.20 54788.50 88888.00 2013-10-09 14:24:35.000 282 12666.00 306.20 54788.43 88888.00 2013-10-09 14:24:35.125 282 12665.98 306.20 54788.43 88888.00 2013-10-09 14:24:35.250 282 12665.95 306.23 54788.40 88888.00 2013-10-09 14:24:35.375 282 12666.02 306.25 54788.38 88888.00 2013-10-09 14:24:35.500 282 12666.05 306.23 54788.40 88888.00 2013-10-09 14:24:35.625 282 12666.05 306.25 54788.35 88888.00 2013-10-09 14:24:35.750 282 12666.05 306.25 54788.32 88888.00 2013-10-09 14:24:35.875 282 12666.08 306.25 54788.28 88888.00 2013-10-09 14:24:36.000 282 12666.02 306.23 54788.25 88888.00 2013-10-09 14:24:36.125 282 12666.00 306.23 54788.25 88888.00 2013-10-09 14:24:36.250 282 12665.95 306.23 54788.25 88888.00 2013-10-09 14:24:36.375 282 12665.98 306.25 54788.22 88888.00 2013-10-09 14:24:36.500 282 12665.98 306.27 54788.20 88888.00 2013-10-09 14:24:36.625 282 12666.00 306.27 54788.20 88888.00 2013-10-09 14:24:36.750 282 12665.98 306.23 54788.18 88888.00 2013-10-09 14:24:36.875 282 12665.95 306.23 54788.15 88888.00 2013-10-09 14:24:37.000 282 12665.95 306.25 54788.15 88888.00 2013-10-09 14:24:37.125 282 12665.90 306.23 54788.18 88888.00 2013-10-09 14:24:37.250 282 12665.88 306.20 54788.12 88888.00 2013-10-09 14:24:37.375 282 12665.95 306.20 54788.15 88888.00 2013-10-09 14:24:37.500 282 12665.90 306.20 54788.15 88888.00 2013-10-09 14:24:37.625 282 12665.90 306.18 54788.12 88888.00 2013-10-09 14:24:37.750 282 12665.92 306.18 54788.10 88888.00 2013-10-09 14:24:37.875 282 12665.88 306.18 54788.10 88888.00 2013-10-09 14:24:38.000 282 12665.80 306.18 54788.07 88888.00 2013-10-09 14:24:38.125 282 12665.75 306.18 54788.07 88888.00 2013-10-09 14:24:38.250 282 12665.67 306.15 54788.05 88888.00 2013-10-09 14:24:38.375 282 12665.67 306.15 54788.03 88888.00 2013-10-09 14:24:38.500 282 12665.62 306.15 54788.05 88888.00 2013-10-09 14:24:38.625 282 12665.62 306.12 54788.03 88888.00 2013-10-09 14:24:38.750 282 12665.65 306.12 54788.03 88888.00 2013-10-09 14:24:38.875 282 12665.62 306.12 54788.03 88888.00 2013-10-09 14:24:39.000 282 12665.62 306.07 54788.00 88888.00 2013-10-09 14:24:39.125 282 12665.60 306.12 54788.03 88888.00 2013-10-09 14:24:39.250 282 12665.58 306.10 54788.00 88888.00 2013-10-09 14:24:39.375 282 12665.58 306.12 54787.97 88888.00 2013-10-09 14:24:39.500 282 12665.58 306.12 54787.97 88888.00 2013-10-09 14:24:39.625 282 12665.52 306.10 54787.97 88888.00 2013-10-09 14:24:39.750 282 12665.50 306.07 54787.97 88888.00 2013-10-09 14:24:39.875 282 12665.42 306.05 54787.95 88888.00 2013-10-09 14:24:40.000 282 12665.42 306.02 54787.95 88888.00 2013-10-09 14:24:40.125 282 12665.42 306.00 54787.95 88888.00 2013-10-09 14:24:40.250 282 12665.33 305.98 54787.95 88888.00 2013-10-09 14:24:40.375 282 12665.35 306.00 54787.95 88888.00 2013-10-09 14:24:40.500 282 12665.35 306.00 54787.93 88888.00 2013-10-09 14:24:40.625 282 12665.33 305.95 54787.93 88888.00 2013-10-09 14:24:40.750 282 12665.25 305.95 54787.90 88888.00 2013-10-09 14:24:40.875 282 12665.20 305.95 54787.93 88888.00 2013-10-09 14:24:41.000 282 12665.20 305.95 54787.93 88888.00 2013-10-09 14:24:41.125 282 12665.17 305.93 54787.93 88888.00 2013-10-09 14:24:41.250 282 12665.10 305.88 54787.95 88888.00 2013-10-09 14:24:41.375 282 12665.08 305.90 54787.95 88888.00 2013-10-09 14:24:41.500 282 12665.00 305.90 54787.97 88888.00 2013-10-09 14:24:41.625 282 12664.90 305.90 54787.97 88888.00 2013-10-09 14:24:41.750 282 12664.85 305.88 54787.97 88888.00 2013-10-09 14:24:41.875 282 12664.83 305.85 54787.97 88888.00 2013-10-09 14:24:42.000 282 12664.80 305.80 54787.97 88888.00 2013-10-09 14:24:42.125 282 12664.75 305.75 54787.95 88888.00 2013-10-09 14:24:42.250 282 12664.65 305.70 54787.97 88888.00 2013-10-09 14:24:42.375 282 12664.62 305.73 54788.00 88888.00 2013-10-09 14:24:42.500 282 12664.60 305.70 54788.00 88888.00 2013-10-09 14:24:42.625 282 12664.55 305.65 54787.97 88888.00 2013-10-09 14:24:42.750 282 12664.48 305.65 54787.97 88888.00 2013-10-09 14:24:42.875 282 12664.48 305.68 54787.97 88888.00 2013-10-09 14:24:43.000 282 12664.45 305.68 54787.97 88888.00 2013-10-09 14:24:43.125 282 12664.40 305.62 54788.00 88888.00 2013-10-09 14:24:43.250 282 12664.35 305.60 54788.03 88888.00 2013-10-09 14:24:43.375 282 12664.33 305.60 54788.03 88888.00 2013-10-09 14:24:43.500 282 12664.27 305.62 54788.05 88888.00 2013-10-09 14:24:43.625 282 12664.23 305.60 54788.05 88888.00 2013-10-09 14:24:43.750 282 12664.12 305.60 54788.03 88888.00 2013-10-09 14:24:43.875 282 12664.08 305.60 54788.03 88888.00 2013-10-09 14:24:44.000 282 12664.08 305.62 54788.03 88888.00 2013-10-09 14:24:44.125 282 12664.05 305.60 54788.05 88888.00 2013-10-09 14:24:44.250 282 12663.98 305.60 54788.05 88888.00 2013-10-09 14:24:44.375 282 12663.92 305.60 54788.05 88888.00 2013-10-09 14:24:44.500 282 12663.85 305.60 54788.07 88888.00 2013-10-09 14:24:44.625 282 12663.77 305.60 54788.07 88888.00 2013-10-09 14:24:44.750 282 12663.80 305.57 54788.07 88888.00 2013-10-09 14:24:44.875 282 12663.83 305.55 54788.07 88888.00 2013-10-09 14:24:45.000 282 12663.80 305.57 54788.07 88888.00 2013-10-09 14:24:45.125 282 12663.83 305.57 54788.07 88888.00 2013-10-09 14:24:45.250 282 12663.83 305.57 54788.10 88888.00 2013-10-09 14:24:45.375 282 12663.75 305.55 54788.10 88888.00 2013-10-09 14:24:45.500 282 12663.62 305.52 54788.10 88888.00 2013-10-09 14:24:45.625 282 12663.58 305.55 54788.10 88888.00 2013-10-09 14:24:45.750 282 12663.55 305.55 54788.10 88888.00 2013-10-09 14:24:45.875 282 12663.58 305.55 54788.10 88888.00 2013-10-09 14:24:46.000 282 12663.52 305.55 54788.10 88888.00 2013-10-09 14:24:46.125 282 12663.50 305.57 54788.12 88888.00 2013-10-09 14:24:46.250 282 12663.38 305.52 54788.12 88888.00 2013-10-09 14:24:46.375 282 12663.35 305.52 54788.12 88888.00 2013-10-09 14:24:46.500 282 12663.27 305.50 54788.10 88888.00 2013-10-09 14:24:46.625 282 12663.25 305.52 54788.12 88888.00 2013-10-09 14:24:46.750 282 12663.25 305.52 54788.12 88888.00 2013-10-09 14:24:46.875 282 12663.23 305.50 54788.15 88888.00 2013-10-09 14:24:47.000 282 12663.17 305.48 54788.10 88888.00 2013-10-09 14:24:47.125 282 12663.15 305.45 54788.10 88888.00 2013-10-09 14:24:47.250 282 12663.08 305.43 54788.10 88888.00 2013-10-09 14:24:47.375 282 12663.08 305.45 54788.12 88888.00 2013-10-09 14:24:47.500 282 12663.05 305.45 54788.12 88888.00 2013-10-09 14:24:47.625 282 12662.98 305.43 54788.15 88888.00 2013-10-09 14:24:47.750 282 12662.88 305.45 54788.15 88888.00 2013-10-09 14:24:47.875 282 12662.85 305.40 54788.18 88888.00 2013-10-09 14:24:48.000 282 12662.85 305.40 54788.15 88888.00 2013-10-09 14:24:48.125 282 12662.80 305.38 54788.18 88888.00 2013-10-09 14:24:48.250 282 12662.75 305.35 54788.15 88888.00 2013-10-09 14:24:48.375 282 12662.70 305.35 54788.15 88888.00 2013-10-09 14:24:48.500 282 12662.62 305.35 54788.15 88888.00 2013-10-09 14:24:48.625 282 12662.62 305.38 54788.15 88888.00 2013-10-09 14:24:48.750 282 12662.58 305.35 54788.15 88888.00 2013-10-09 14:24:48.875 282 12662.52 305.35 54788.15 88888.00 2013-10-09 14:24:49.000 282 12662.62 305.32 54788.10 88888.00 2013-10-09 14:24:49.125 282 12662.67 305.35 54788.15 88888.00 2013-10-09 14:24:49.250 282 12662.58 305.32 54788.15 88888.00 2013-10-09 14:24:49.375 282 12662.50 305.32 54788.15 88888.00 2013-10-09 14:24:49.500 282 12662.55 305.32 54788.18 88888.00 2013-10-09 14:24:49.625 282 12662.55 305.35 54788.15 88888.00 2013-10-09 14:24:49.750 282 12662.48 305.32 54788.18 88888.00 2013-10-09 14:24:49.875 282 12662.45 305.35 54788.18 88888.00 2013-10-09 14:24:50.000 282 12662.40 305.35 54788.15 88888.00 2013-10-09 14:24:50.125 282 12662.38 305.38 54788.18 88888.00 2013-10-09 14:24:50.250 282 12662.35 305.27 54788.15 88888.00 2013-10-09 14:24:50.375 282 12662.40 305.30 54788.15 88888.00 2013-10-09 14:24:50.500 282 12662.38 305.30 54788.15 88888.00 2013-10-09 14:24:50.625 282 12662.40 305.32 54788.15 88888.00 2013-10-09 14:24:50.750 282 12662.42 305.30 54788.12 88888.00 2013-10-09 14:24:50.875 282 12662.35 305.30 54788.12 88888.00 2013-10-09 14:24:51.000 282 12662.35 305.27 54788.10 88888.00 2013-10-09 14:24:51.125 282 12662.33 305.27 54788.15 88888.00 2013-10-09 14:24:51.250 282 12662.25 305.25 54788.10 88888.00 2013-10-09 14:24:51.375 282 12662.23 305.23 54788.10 88888.00 2013-10-09 14:24:51.500 282 12662.20 305.25 54788.07 88888.00 2013-10-09 14:24:51.625 282 12662.20 305.27 54788.12 88888.00 2013-10-09 14:24:51.750 282 12662.15 305.25 54788.07 88888.00 2013-10-09 14:24:51.875 282 12662.10 305.27 54788.07 88888.00 2013-10-09 14:24:52.000 282 12662.08 305.25 54788.07 88888.00 2013-10-09 14:24:52.125 282 12662.05 305.23 54788.10 88888.00 2013-10-09 14:24:52.250 282 12662.02 305.20 54788.05 88888.00 2013-10-09 14:24:52.375 282 12662.05 305.25 54788.07 88888.00 2013-10-09 14:24:52.500 282 12662.05 305.23 54788.05 88888.00 2013-10-09 14:24:52.625 282 12662.02 305.20 54788.03 88888.00 2013-10-09 14:24:52.750 282 12662.05 305.20 54788.03 88888.00 2013-10-09 14:24:52.875 282 12662.05 305.23 54788.03 88888.00 2013-10-09 14:24:53.000 282 12662.00 305.20 54788.00 88888.00 2013-10-09 14:24:53.125 282 12661.95 305.20 54788.00 88888.00 2013-10-09 14:24:53.250 282 12661.90 305.18 54787.97 88888.00 2013-10-09 14:24:53.375 282 12661.90 305.15 54787.95 88888.00 2013-10-09 14:24:53.500 282 12661.85 305.18 54787.95 88888.00 2013-10-09 14:24:53.625 282 12661.80 305.18 54787.95 88888.00 2013-10-09 14:24:53.750 282 12661.75 305.18 54787.93 88888.00 2013-10-09 14:24:53.875 282 12661.85 305.18 54787.95 88888.00 2013-10-09 14:24:54.000 282 12661.92 305.12 54787.90 88888.00 2013-10-09 14:24:54.125 282 12661.83 305.10 54787.90 88888.00 2013-10-09 14:24:54.250 282 12661.75 305.10 54787.88 88888.00 2013-10-09 14:24:54.375 282 12661.75 305.10 54787.85 88888.00 2013-10-09 14:24:54.500 282 12661.73 305.10 54787.85 88888.00 2013-10-09 14:24:54.625 282 12661.70 305.10 54787.82 88888.00 2013-10-09 14:24:54.750 282 12661.75 305.12 54787.85 88888.00 2013-10-09 14:24:54.875 282 12661.73 305.12 54787.82 88888.00 2013-10-09 14:24:55.000 282 12661.70 305.12 54787.78 88888.00 2013-10-09 14:24:55.125 282 12661.67 305.10 54787.80 88888.00 2013-10-09 14:24:55.250 282 12661.65 305.07 54787.78 88888.00 2013-10-09 14:24:55.375 282 12661.62 305.05 54787.75 88888.00 2013-10-09 14:24:55.500 282 12661.65 305.07 54787.72 88888.00 2013-10-09 14:24:55.625 282 12661.70 305.12 54787.72 88888.00 2013-10-09 14:24:55.750 282 12661.70 305.12 54787.70 88888.00 2013-10-09 14:24:55.875 282 12661.67 305.10 54787.68 88888.00 2013-10-09 14:24:56.000 282 12661.62 305.10 54787.68 88888.00 2013-10-09 14:24:56.125 282 12661.62 305.10 54787.68 88888.00 2013-10-09 14:24:56.250 282 12661.65 305.05 54787.65 88888.00 2013-10-09 14:24:56.375 282 12661.62 305.05 54787.62 88888.00 2013-10-09 14:24:56.500 282 12661.55 305.05 54787.60 88888.00 2013-10-09 14:24:56.625 282 12661.55 305.05 54787.60 88888.00 2013-10-09 14:24:56.750 282 12661.50 305.05 54787.55 88888.00 2013-10-09 14:24:56.875 282 12661.50 305.02 54787.55 88888.00 2013-10-09 14:24:57.000 282 12661.45 305.00 54787.53 88888.00 2013-10-09 14:24:57.125 282 12661.48 305.00 54787.53 88888.00 2013-10-09 14:24:57.250 282 12661.45 304.98 54787.55 88888.00 2013-10-09 14:24:57.375 282 12661.42 304.98 54787.53 88888.00 2013-10-09 14:24:57.500 282 12661.38 304.98 54787.50 88888.00 2013-10-09 14:24:57.625 282 12661.42 304.95 54787.47 88888.00 2013-10-09 14:24:57.750 282 12661.40 304.98 54787.45 88888.00 2013-10-09 14:24:57.875 282 12661.33 305.00 54787.43 88888.00 2013-10-09 14:24:58.000 282 12661.30 304.98 54787.40 88888.00 2013-10-09 14:24:58.125 282 12661.33 304.95 54787.40 88888.00 2013-10-09 14:24:58.250 282 12661.27 305.00 54787.38 88888.00 2013-10-09 14:24:58.375 282 12661.33 304.98 54787.38 88888.00 2013-10-09 14:24:58.500 282 12661.30 304.98 54787.35 88888.00 2013-10-09 14:24:58.625 282 12661.23 304.98 54787.32 88888.00 2013-10-09 14:24:58.750 282 12661.17 305.00 54787.30 88888.00 2013-10-09 14:24:58.875 282 12661.15 305.02 54787.30 88888.00 2013-10-09 14:24:59.000 282 12661.10 305.02 54787.28 88888.00 2013-10-09 14:24:59.125 282 12661.02 304.98 54787.25 88888.00 2013-10-09 14:24:59.250 282 12661.00 305.00 54787.25 88888.00 2013-10-09 14:24:59.375 282 12660.98 305.05 54787.25 88888.00 2013-10-09 14:24:59.500 282 12660.98 305.00 54787.25 88888.00 2013-10-09 14:24:59.625 282 12661.00 305.00 54787.22 88888.00 2013-10-09 14:24:59.750 282 12661.00 305.05 54787.20 88888.00 2013-10-09 14:24:59.875 282 12660.92 305.02 54787.18 88888.00 2013-10-09 14:25:00.000 282 12660.85 305.00 54787.18 88888.00 2013-10-09 14:25:00.125 282 12660.88 305.02 54787.20 88888.00 2013-10-09 14:25:00.250 282 12660.83 305.02 54787.15 88888.00 2013-10-09 14:25:00.375 282 12660.83 305.00 54787.15 88888.00 2013-10-09 14:25:00.500 282 12660.77 304.98 54787.12 88888.00 2013-10-09 14:25:00.625 282 12660.70 305.00 54787.10 88888.00 2013-10-09 14:25:00.750 282 12660.67 305.00 54787.07 88888.00 2013-10-09 14:25:00.875 282 12660.70 305.00 54787.07 88888.00 2013-10-09 14:25:01.000 282 12660.67 305.00 54787.05 88888.00 2013-10-09 14:25:01.125 282 12660.62 304.98 54787.05 88888.00 2013-10-09 14:25:01.250 282 12660.62 304.98 54787.03 88888.00 2013-10-09 14:25:01.375 282 12660.60 304.93 54787.00 88888.00 2013-10-09 14:25:01.500 282 12660.55 304.93 54787.00 88888.00 2013-10-09 14:25:01.625 282 12660.48 304.95 54786.97 88888.00 2013-10-09 14:25:01.750 282 12660.45 304.95 54787.00 88888.00 2013-10-09 14:25:01.875 282 12660.42 304.98 54787.00 88888.00 2013-10-09 14:25:02.000 282 12660.42 304.93 54786.95 88888.00 2013-10-09 14:25:02.125 282 12660.42 304.93 54786.95 88888.00 2013-10-09 14:25:02.250 282 12660.38 304.90 54786.93 88888.00 2013-10-09 14:25:02.375 282 12660.35 304.90 54786.90 88888.00 2013-10-09 14:25:02.500 282 12660.25 304.85 54786.88 88888.00 2013-10-09 14:25:02.625 282 12660.17 304.85 54786.88 88888.00 2013-10-09 14:25:02.750 282 12660.12 304.85 54786.85 88888.00 2013-10-09 14:25:02.875 282 12660.10 304.85 54786.82 88888.00 2013-10-09 14:25:03.000 282 12660.10 304.85 54786.82 88888.00 2013-10-09 14:25:03.125 282 12660.08 304.82 54786.82 88888.00 2013-10-09 14:25:03.250 282 12660.02 304.77 54786.82 88888.00 2013-10-09 14:25:03.375 282 12659.95 304.73 54786.80 88888.00 2013-10-09 14:25:03.500 282 12659.88 304.73 54786.80 88888.00 2013-10-09 14:25:03.625 282 12659.90 304.73 54786.80 88888.00 2013-10-09 14:25:03.750 282 12659.88 304.68 54786.78 88888.00 2013-10-09 14:25:03.875 282 12659.83 304.68 54786.75 88888.00 2013-10-09 14:25:04.000 282 12659.73 304.65 54786.75 88888.00 2013-10-09 14:25:04.125 282 12659.73 304.62 54786.75 88888.00 2013-10-09 14:25:04.250 282 12659.73 304.60 54786.72 88888.00 2013-10-09 14:25:04.375 282 12659.70 304.57 54786.72 88888.00 2013-10-09 14:25:04.500 282 12659.60 304.55 54786.68 88888.00 2013-10-09 14:25:04.625 282 12659.52 304.55 54786.68 88888.00 2013-10-09 14:25:04.750 282 12659.45 304.52 54786.68 88888.00 2013-10-09 14:25:04.875 282 12659.45 304.50 54786.68 88888.00 2013-10-09 14:25:05.000 282 12659.42 304.50 54786.68 88888.00 2013-10-09 14:25:05.125 282 12659.42 304.50 54786.68 88888.00 2013-10-09 14:25:05.250 282 12659.35 304.48 54786.68 88888.00 2013-10-09 14:25:05.375 282 12659.30 304.48 54786.62 88888.00 2013-10-09 14:25:05.500 282 12659.23 304.43 54786.62 88888.00 2013-10-09 14:25:05.625 282 12659.17 304.40 54786.65 88888.00 2013-10-09 14:25:05.750 282 12659.17 304.40 54786.62 88888.00 2013-10-09 14:25:05.875 282 12659.12 304.38 54786.60 88888.00 2013-10-09 14:25:06.000 282 12659.08 304.38 54786.60 88888.00 2013-10-09 14:25:06.125 282 12658.98 304.35 54786.60 88888.00 2013-10-09 14:25:06.250 282 12658.92 304.32 54786.57 88888.00 2013-10-09 14:25:06.375 282 12658.90 304.30 54786.57 88888.00 2013-10-09 14:25:06.500 282 12658.85 304.30 54786.57 88888.00 2013-10-09 14:25:06.625 282 12658.88 304.27 54786.50 88888.00 2013-10-09 14:25:06.750 282 12658.90 304.27 54786.50 88888.00 2013-10-09 14:25:06.875 282 12658.85 304.25 54786.50 88888.00 2013-10-09 14:25:07.000 282 12658.77 304.25 54786.47 88888.00 2013-10-09 14:25:07.125 282 12658.70 304.27 54786.47 88888.00 2013-10-09 14:25:07.250 282 12658.62 304.25 54786.50 88888.00 2013-10-09 14:25:07.375 282 12658.55 304.27 54786.47 88888.00 2013-10-09 14:25:07.500 282 12658.45 304.27 54786.45 88888.00 2013-10-09 14:25:07.625 282 12658.42 304.23 54786.45 88888.00 2013-10-09 14:25:07.750 282 12658.45 304.25 54786.43 88888.00 2013-10-09 14:25:07.875 282 12658.40 304.27 54786.43 88888.00 2013-10-09 14:25:08.000 282 12658.35 304.30 54786.40 88888.00 2013-10-09 14:25:08.125 282 12658.33 304.32 54786.40 88888.00 2013-10-09 14:25:08.250 282 12658.23 304.25 54786.40 88888.00 2013-10-09 14:25:08.375 282 12658.20 304.27 54786.40 88888.00 2013-10-09 14:25:08.500 282 12658.23 304.30 54786.43 88888.00 2013-10-09 14:25:08.625 282 12658.17 304.30 54786.40 88888.00 2013-10-09 14:25:08.750 282 12658.10 304.30 54786.40 88888.00 2013-10-09 14:25:08.875 282 12658.05 304.25 54786.40 88888.00 2013-10-09 14:25:09.000 282 12658.00 304.25 54786.38 88888.00 2013-10-09 14:25:09.125 282 12657.92 304.27 54786.35 88888.00 2013-10-09 14:25:09.250 282 12657.88 304.25 54786.32 88888.00 2013-10-09 14:25:09.375 282 12657.88 304.25 54786.30 88888.00 2013-10-09 14:25:09.500 282 12657.80 304.27 54786.30 88888.00 2013-10-09 14:25:09.625 282 12657.75 304.30 54786.30 88888.00 2013-10-09 14:25:09.750 282 12657.70 304.30 54786.32 88888.00 2013-10-09 14:25:09.875 282 12657.62 304.27 54786.28 88888.00 2013-10-09 14:25:10.000 282 12657.62 304.27 54786.25 88888.00 2013-10-09 14:25:10.125 282 12657.60 304.32 54786.25 88888.00 2013-10-09 14:25:10.250 282 12657.50 304.38 54786.25 88888.00 2013-10-09 14:25:10.375 282 12657.48 304.38 54786.25 88888.00 2013-10-09 14:25:10.500 282 12657.40 304.32 54786.22 88888.00 2013-10-09 14:25:10.625 282 12657.38 304.35 54786.20 88888.00 2013-10-09 14:25:10.750 282 12657.30 304.38 54786.20 88888.00 2013-10-09 14:25:10.875 282 12657.20 304.40 54786.18 88888.00 2013-10-09 14:25:11.000 282 12657.20 304.40 54786.15 88888.00 2013-10-09 14:25:11.125 282 12657.17 304.43 54786.18 88888.00 2013-10-09 14:25:11.250 282 12657.17 304.45 54786.15 88888.00 2013-10-09 14:25:11.375 282 12657.12 304.50 54786.15 88888.00 2013-10-09 14:25:11.500 282 12657.05 304.52 54786.12 88888.00 2013-10-09 14:25:11.625 282 12657.00 304.52 54786.12 88888.00 2013-10-09 14:25:11.750 282 12657.05 304.52 54786.07 88888.00 2013-10-09 14:25:11.875 282 12657.05 304.52 54786.03 88888.00 2013-10-09 14:25:12.000 282 12657.00 304.55 54786.00 88888.00 2013-10-09 14:25:12.125 282 12656.85 304.60 54786.03 88888.00 2013-10-09 14:25:12.250 282 12656.77 304.57 54786.03 88888.00 2013-10-09 14:25:12.375 282 12656.80 304.65 54786.00 88888.00 2013-10-09 14:25:12.500 282 12656.77 304.70 54785.97 88888.00 2013-10-09 14:25:12.625 282 12656.77 304.75 54785.97 88888.00 2013-10-09 14:25:12.750 282 12656.73 304.75 54785.95 88888.00 2013-10-09 14:25:12.875 282 12656.62 304.77 54785.90 88888.00 2013-10-09 14:25:13.000 282 12656.52 304.77 54785.88 88888.00 2013-10-09 14:25:13.125 282 12656.52 304.82 54785.85 88888.00 2013-10-09 14:25:13.250 282 12656.48 304.88 54785.85 88888.00 2013-10-09 14:25:13.375 282 12656.48 304.85 54785.85 88888.00 2013-10-09 14:25:13.500 282 12656.40 304.85 54785.80 88888.00 2013-10-09 14:25:13.625 282 12656.35 304.93 54785.78 88888.00 2013-10-09 14:25:13.750 282 12656.35 304.93 54785.80 88888.00 2013-10-09 14:25:13.875 282 12656.30 304.95 54785.75 88888.00 2013-10-09 14:25:14.000 282 12656.27 304.95 54785.72 88888.00 2013-10-09 14:25:14.125 282 12656.25 304.98 54785.70 88888.00 2013-10-09 14:25:14.250 282 12656.17 305.02 54785.68 88888.00 2013-10-09 14:25:14.375 282 12656.12 305.05 54785.65 88888.00 2013-10-09 14:25:14.500 282 12656.08 305.07 54785.65 88888.00 2013-10-09 14:25:14.625 282 12656.12 305.12 54785.62 88888.00 2013-10-09 14:25:14.750 282 12656.12 305.18 54785.60 88888.00 2013-10-09 14:25:14.875 282 12656.08 305.20 54785.57 88888.00 2013-10-09 14:25:15.000 282 12656.02 305.25 54785.55 88888.00 2013-10-09 14:25:15.125 282 12655.98 305.27 54785.55 88888.00 2013-10-09 14:25:15.250 282 12655.90 305.27 54785.55 88888.00 2013-10-09 14:25:15.375 282 12655.90 305.32 54785.53 88888.00 2013-10-09 14:25:15.500 282 12655.85 305.35 54785.47 88888.00 2013-10-09 14:25:15.625 282 12655.83 305.38 54785.45 88888.00 2013-10-09 14:25:15.750 282 12655.77 305.43 54785.43 88888.00 2013-10-09 14:25:15.875 282 12655.70 305.45 54785.43 88888.00 2013-10-09 14:25:16.000 282 12655.67 305.48 54785.38 88888.00 2013-10-09 14:25:16.125 282 12655.62 305.52 54785.38 88888.00 2013-10-09 14:25:16.250 282 12655.55 305.55 54785.32 88888.00 2013-10-09 14:25:16.375 282 12655.62 305.60 54785.30 88888.00 2013-10-09 14:25:16.500 282 12655.62 305.62 54785.28 88888.00 2013-10-09 14:25:16.625 282 12655.58 305.65 54785.28 88888.00 2013-10-09 14:25:16.750 282 12655.52 305.70 54785.25 88888.00 2013-10-09 14:25:16.875 282 12655.48 305.73 54785.20 88888.00 2013-10-09 14:25:17.000 282 12655.52 305.73 54785.15 88888.00 2013-10-09 14:25:17.125 282 12655.48 305.77 54785.15 88888.00 2013-10-09 14:25:17.250 282 12655.38 305.82 54785.10 88888.00 2013-10-09 14:25:17.375 282 12655.38 305.85 54785.07 88888.00 2013-10-09 14:25:17.500 282 12655.38 305.93 54785.07 88888.00 2013-10-09 14:25:17.625 282 12655.33 305.98 54785.05 88888.00 2013-10-09 14:25:17.750 282 12655.25 306.00 54785.03 88888.00 2013-10-09 14:25:17.875 282 12655.25 306.05 54784.97 88888.00 2013-10-09 14:25:18.000 282 12655.30 306.07 54784.93 88888.00 2013-10-09 14:25:18.125 282 12655.30 306.12 54784.90 88888.00 2013-10-09 14:25:18.250 282 12655.25 306.12 54784.88 88888.00 2013-10-09 14:25:18.375 282 12655.23 306.23 54784.88 88888.00 2013-10-09 14:25:18.500 282 12655.25 306.30 54784.85 88888.00 2013-10-09 14:25:18.625 282 12655.25 306.35 54784.82 88888.00 2013-10-09 14:25:18.750 282 12655.25 306.38 54784.82 88888.00 2013-10-09 14:25:18.875 282 12655.20 306.40 54784.78 88888.00 2013-10-09 14:25:19.000 282 12655.20 306.43 54784.75 88888.00 2013-10-09 14:25:19.125 282 12655.20 306.45 54784.70 88888.00 2013-10-09 14:25:19.250 282 12655.12 306.45 54784.65 88888.00 2013-10-09 14:25:19.375 282 12655.15 306.52 54784.68 88888.00 2013-10-09 14:25:19.500 282 12655.17 306.57 54784.62 88888.00 2013-10-09 14:25:19.625 282 12655.15 306.68 54784.60 88888.00 2013-10-09 14:25:19.750 282 12655.17 306.75 54784.60 88888.00 2013-10-09 14:25:19.875 282 12655.15 306.77 54784.55 88888.00 2013-10-09 14:25:20.000 282 12655.12 306.85 54784.47 88888.00 2013-10-09 14:25:20.125 282 12655.10 306.90 54784.47 88888.00 2013-10-09 14:25:20.250 282 12655.05 306.95 54784.45 88888.00 2013-10-09 14:25:20.375 282 12655.08 307.00 54784.40 88888.00 2013-10-09 14:25:20.500 282 12655.02 307.05 54784.35 88888.00 2013-10-09 14:25:20.625 282 12654.98 307.12 54784.35 88888.00 2013-10-09 14:25:20.750 282 12654.95 307.18 54784.30 88888.00 2013-10-09 14:25:20.875 282 12654.98 307.25 54784.25 88888.00 2013-10-09 14:25:21.000 282 12655.10 307.27 54784.22 88888.00 2013-10-09 14:25:21.125 282 12655.05 307.38 54784.20 88888.00 2013-10-09 14:25:21.250 282 12655.00 307.45 54784.20 88888.00 2013-10-09 14:25:21.375 282 12655.00 307.50 54784.15 88888.00 2013-10-09 14:25:21.500 282 12655.00 307.52 54784.12 88888.00 2013-10-09 14:25:21.625 282 12655.02 307.60 54784.07 88888.00 2013-10-09 14:25:21.750 282 12655.08 307.65 54784.03 88888.00 2013-10-09 14:25:21.875 282 12655.10 307.65 54784.00 88888.00 2013-10-09 14:25:22.000 282 12655.05 307.70 54784.00 88888.00 2013-10-09 14:25:22.125 282 12655.00 307.77 54783.97 88888.00 2013-10-09 14:25:22.250 282 12655.00 307.85 54783.95 88888.00 2013-10-09 14:25:22.375 282 12655.08 307.93 54783.93 88888.00 2013-10-09 14:25:22.500 282 12655.08 308.00 54783.90 88888.00 2013-10-09 14:25:22.625 282 12655.08 308.07 54783.85 88888.00 2013-10-09 14:25:22.750 282 12655.02 308.07 54783.80 88888.00 2013-10-09 14:25:22.875 282 12654.98 308.12 54783.75 88888.00 2013-10-09 14:25:23.000 282 12655.00 308.20 54783.72 88888.00 2013-10-09 14:25:23.125 282 12655.00 308.25 54783.70 88888.00 2013-10-09 14:25:23.250 282 12654.98 308.27 54783.68 88888.00 2013-10-09 14:25:23.375 282 12654.98 308.32 54783.62 88888.00 2013-10-09 14:25:23.500 282 12655.00 308.40 54783.60 88888.00 2013-10-09 14:25:23.625 282 12654.98 308.50 54783.57 88888.00 2013-10-09 14:25:23.750 282 12655.00 308.50 54783.55 88888.00 2013-10-09 14:25:23.875 282 12654.98 308.55 54783.50 88888.00 2013-10-09 14:25:24.000 282 12654.98 308.60 54783.43 88888.00 2013-10-09 14:25:24.125 282 12654.98 308.65 54783.43 88888.00 2013-10-09 14:25:24.250 282 12654.95 308.70 54783.40 88888.00 2013-10-09 14:25:24.375 282 12655.00 308.75 54783.32 88888.00 2013-10-09 14:25:24.500 282 12654.98 308.77 54783.30 88888.00 2013-10-09 14:25:24.625 282 12654.95 308.82 54783.25 88888.00 2013-10-09 14:25:24.750 282 12654.90 308.82 54783.22 88888.00 2013-10-09 14:25:24.875 282 12654.88 308.85 54783.20 88888.00 2013-10-09 14:25:25.000 282 12654.90 308.93 54783.15 88888.00 2013-10-09 14:25:25.125 282 12654.92 308.98 54783.15 88888.00 2013-10-09 14:25:25.250 282 12654.92 309.00 54783.12 88888.00 2013-10-09 14:25:25.375 282 12654.95 309.02 54783.07 88888.00 2013-10-09 14:25:25.500 282 12654.90 309.07 54783.03 88888.00 2013-10-09 14:25:25.625 282 12654.88 309.12 54783.00 88888.00 2013-10-09 14:25:25.750 282 12654.85 309.18 54782.97 88888.00 2013-10-09 14:25:25.875 282 12654.85 309.23 54782.95 88888.00 2013-10-09 14:25:26.000 282 12654.90 309.27 54782.93 88888.00 2013-10-09 14:25:26.125 282 12654.98 309.30 54782.85 88888.00 2013-10-09 14:25:26.250 282 12654.88 309.25 54782.82 88888.00 2013-10-09 14:25:26.375 282 12654.88 309.30 54782.80 88888.00 2013-10-09 14:25:26.500 282 12654.88 309.38 54782.80 88888.00 2013-10-09 14:25:26.625 282 12654.85 309.40 54782.72 88888.00 2013-10-09 14:25:26.750 282 12654.90 309.45 54782.70 88888.00 2013-10-09 14:25:26.875 282 12654.92 309.48 54782.62 88888.00 2013-10-09 14:25:27.000 282 12654.98 309.50 54782.57 88888.00 2013-10-09 14:25:27.125 282 12654.98 309.52 54782.57 88888.00 2013-10-09 14:25:27.250 282 12654.95 309.55 54782.55 88888.00 2013-10-09 14:25:27.375 282 12654.95 309.57 54782.53 88888.00 2013-10-09 14:25:27.500 282 12654.95 309.57 54782.50 88888.00 2013-10-09 14:25:27.625 282 12654.92 309.60 54782.47 88888.00 2013-10-09 14:25:27.750 282 12654.92 309.60 54782.43 88888.00 2013-10-09 14:25:27.875 282 12654.90 309.60 54782.38 88888.00 2013-10-09 14:25:28.000 282 12654.92 309.65 54782.38 88888.00 2013-10-09 14:25:28.125 282 12654.95 309.70 54782.35 88888.00 2013-10-09 14:25:28.250 282 12654.88 309.70 54782.30 88888.00 2013-10-09 14:25:28.375 282 12654.92 309.70 54782.25 88888.00 2013-10-09 14:25:28.500 282 12654.88 309.73 54782.22 88888.00 2013-10-09 14:25:28.625 282 12654.80 309.77 54782.20 88888.00 2013-10-09 14:25:28.750 282 12654.80 309.80 54782.15 88888.00 2013-10-09 14:25:28.875 282 12654.80 309.80 54782.10 88888.00 2013-10-09 14:25:29.000 282 12654.83 309.85 54782.05 88888.00 2013-10-09 14:25:29.125 282 12654.85 309.88 54782.05 88888.00 2013-10-09 14:25:29.250 282 12654.92 309.90 54781.97 88888.00 2013-10-09 14:25:29.375 282 12655.00 309.95 54781.95 88888.00 2013-10-09 14:25:29.500 282 12655.05 309.93 54781.90 88888.00 2013-10-09 14:25:29.625 282 12655.08 309.95 54781.82 88888.00 2013-10-09 14:25:29.750 282 12655.10 310.00 54781.80 88888.00 2013-10-09 14:25:29.875 282 12655.15 309.95 54781.75 88888.00 2013-10-09 14:25:30.000 282 12655.17 309.98 54781.72 88888.00 2013-10-09 14:25:30.125 282 12655.17 310.02 54781.68 88888.00 2013-10-09 14:25:30.250 282 12655.12 310.00 54781.65 88888.00 2013-10-09 14:25:30.375 282 12655.15 310.02 54781.60 88888.00 2013-10-09 14:25:30.500 282 12655.17 310.05 54781.55 88888.00 2013-10-09 14:25:30.625 282 12655.20 310.05 54781.53 88888.00 2013-10-09 14:25:30.750 282 12655.20 310.12 54781.50 88888.00 2013-10-09 14:25:30.875 282 12655.30 310.15 54781.45 88888.00 2013-10-09 14:25:31.000 282 12655.38 310.12 54781.40 88888.00 2013-10-09 14:25:31.125 282 12655.35 310.15 54781.32 88888.00 2013-10-09 14:25:31.250 282 12655.38 310.18 54781.28 88888.00 2013-10-09 14:25:31.375 282 12655.45 310.23 54781.22 88888.00 2013-10-09 14:25:31.500 282 12655.58 310.27 54781.20 88888.00 2013-10-09 14:25:31.625 282 12655.62 310.30 54781.15 88888.00 2013-10-09 14:25:31.750 282 12655.65 310.30 54781.10 88888.00 2013-10-09 14:25:31.875 282 12655.75 310.30 54781.03 88888.00 2013-10-09 14:25:32.000 282 12655.85 310.30 54781.00 88888.00 2013-10-09 14:25:32.125 282 12655.88 310.27 54780.95 88888.00 2013-10-09 14:25:32.250 282 12655.83 310.25 54780.90 88888.00 2013-10-09 14:25:32.375 282 12655.83 310.27 54780.88 88888.00 2013-10-09 14:25:32.500 282 12655.83 310.30 54780.82 88888.00 2013-10-09 14:25:32.625 282 12655.95 310.32 54780.80 88888.00 2013-10-09 14:25:32.750 282 12655.98 310.32 54780.78 88888.00 2013-10-09 14:25:32.875 282 12656.00 310.32 54780.72 88888.00 2013-10-09 14:25:33.000 282 12656.08 310.35 54780.68 88888.00 2013-10-09 14:25:33.125 282 12656.17 310.38 54780.68 88888.00 2013-10-09 14:25:33.250 282 12656.12 310.32 54780.57 88888.00 2013-10-09 14:25:33.375 282 12656.10 310.32 54780.55 88888.00 2013-10-09 14:25:33.500 282 12656.12 310.35 54780.47 88888.00 2013-10-09 14:25:33.625 282 12656.23 310.38 54780.40 88888.00 2013-10-09 14:25:33.750 282 12656.33 310.32 54780.40 88888.00 2013-10-09 14:25:33.875 282 12656.40 310.30 54780.32 88888.00 2013-10-09 14:25:34.000 282 12656.40 310.27 54780.30 88888.00 2013-10-09 14:25:34.125 282 12656.48 310.25 54780.22 88888.00 2013-10-09 14:25:34.250 282 12656.48 310.27 54780.18 88888.00 2013-10-09 14:25:34.375 282 12656.52 310.30 54780.15 88888.00 2013-10-09 14:25:34.500 282 12656.62 310.27 54780.10 88888.00 2013-10-09 14:25:34.625 282 12656.75 310.23 54780.00 88888.00 2013-10-09 14:25:34.750 282 12656.80 310.18 54779.97 88888.00 2013-10-09 14:25:34.875 282 12656.85 310.20 54779.97 88888.00 2013-10-09 14:25:35.000 282 12656.85 310.20 54779.93 88888.00 2013-10-09 14:25:35.125 282 12656.90 310.18 54779.90 88888.00 2013-10-09 14:25:35.250 282 12656.95 310.12 54779.85 88888.00 2013-10-09 14:25:35.375 282 12657.05 310.10 54779.78 88888.00 2013-10-09 14:25:35.500 282 12657.15 310.07 54779.72 88888.00 2013-10-09 14:25:35.625 282 12657.23 310.05 54779.68 88888.00 2013-10-09 14:25:35.750 282 12657.30 310.02 54779.62 88888.00 2013-10-09 14:25:35.875 282 12657.35 310.02 54779.57 88888.00 2013-10-09 14:25:36.000 282 12657.45 310.00 54779.50 88888.00 2013-10-09 14:25:36.125 282 12657.52 310.00 54779.50 88888.00 2013-10-09 14:25:36.250 282 12657.58 310.00 54779.43 88888.00 2013-10-09 14:25:36.375 282 12657.65 309.95 54779.35 88888.00 2013-10-09 14:25:36.500 282 12657.73 309.93 54779.30 88888.00 2013-10-09 14:25:36.625 282 12657.83 309.90 54779.25 88888.00 2013-10-09 14:25:36.750 282 12657.98 309.88 54779.22 88888.00 2013-10-09 14:25:36.875 282 12658.05 309.85 54779.18 88888.00 2013-10-09 14:25:37.000 282 12658.10 309.82 54779.10 88888.00 2013-10-09 14:25:37.125 282 12658.15 309.75 54779.07 88888.00 2013-10-09 14:25:37.250 282 12658.27 309.75 54779.03 88888.00 2013-10-09 14:25:37.375 282 12658.38 309.75 54779.00 88888.00 2013-10-09 14:25:37.500 282 12658.42 309.73 54778.97 88888.00 2013-10-09 14:25:37.625 282 12658.48 309.68 54778.90 88888.00 2013-10-09 14:25:37.750 282 12658.58 309.68 54778.85 88888.00 2013-10-09 14:25:37.875 282 12658.70 309.65 54778.82 88888.00 2013-10-09 14:25:38.000 282 12658.75 309.62 54778.72 88888.00 2013-10-09 14:25:38.125 282 12658.85 309.62 54778.72 88888.00 2013-10-09 14:25:38.250 282 12658.92 309.60 54778.65 88888.00 2013-10-09 14:25:38.375 282 12659.00 309.57 54778.62 88888.00 2013-10-09 14:25:38.500 282 12659.12 309.55 54778.60 88888.00 2013-10-09 14:25:38.625 282 12659.25 309.52 54778.50 88888.00 2013-10-09 14:25:38.750 282 12659.33 309.50 54778.45 88888.00 2013-10-09 14:25:38.875 282 12659.38 309.48 54778.43 88888.00 2013-10-09 14:25:39.000 282 12659.45 309.45 54778.38 88888.00 2013-10-09 14:25:39.125 282 12659.50 309.43 54778.35 88888.00 2013-10-09 14:25:39.250 282 12659.60 309.40 54778.30 88888.00 2013-10-09 14:25:39.375 282 12659.70 309.38 54778.30 88888.00 2013-10-09 14:25:39.500 282 12659.77 309.32 54778.25 88888.00 2013-10-09 14:25:39.625 282 12659.80 309.30 54778.20 88888.00 2013-10-09 14:25:39.750 282 12659.85 309.27 54778.15 88888.00 2013-10-09 14:25:39.875 282 12659.92 309.23 54778.12 88888.00 2013-10-09 14:25:40.000 282 12660.00 309.15 54778.07 88888.00 2013-10-09 14:25:40.125 282 12660.05 309.12 54778.05 88888.00 2013-10-09 14:25:40.250 282 12660.10 309.02 54777.97 88888.00 2013-10-09 14:25:40.375 282 12660.23 309.00 54777.93 88888.00 2013-10-09 14:25:40.500 282 12660.33 309.02 54777.88 88888.00 2013-10-09 14:25:40.625 282 12660.38 309.00 54777.85 88888.00 2013-10-09 14:25:40.750 282 12660.42 308.93 54777.80 88888.00 2013-10-09 14:25:40.875 282 12660.48 308.90 54777.78 88888.00 2013-10-09 14:25:41.000 282 12660.62 308.90 54777.72 88888.00 2013-10-09 14:25:41.125 282 12660.80 308.90 54777.68 88888.00 2013-10-09 14:25:41.250 282 12660.88 308.85 54777.65 88888.00 2013-10-09 14:25:41.375 282 12660.92 308.80 54777.57 88888.00 2013-10-09 14:25:41.500 282 12660.95 308.77 54777.57 88888.00 2013-10-09 14:25:41.625 282 12661.05 308.73 54777.53 88888.00 2013-10-09 14:25:41.750 282 12661.15 308.70 54777.50 88888.00 2013-10-09 14:25:41.875 282 12661.20 308.60 54777.45 88888.00 2013-10-09 14:25:42.000 282 12661.20 308.57 54777.40 88888.00 2013-10-09 14:25:42.125 282 12661.27 308.55 54777.38 88888.00 2013-10-09 14:25:42.250 282 12661.30 308.52 54777.32 88888.00 2013-10-09 14:25:42.375 282 12661.42 308.48 54777.28 88888.00 2013-10-09 14:25:42.500 282 12661.58 308.43 54777.28 88888.00 2013-10-09 14:25:42.625 282 12661.62 308.43 54777.25 88888.00 2013-10-09 14:25:42.750 282 12661.58 308.35 54777.20 88888.00 2013-10-09 14:25:42.875 282 12661.62 308.32 54777.18 88888.00 2013-10-09 14:25:43.000 282 12661.75 308.27 54777.15 88888.00 2013-10-09 14:25:43.125 282 12661.83 308.23 54777.12 88888.00 2013-10-09 14:25:43.250 282 12661.80 308.20 54777.07 88888.00 2013-10-09 14:25:43.375 282 12661.88 308.20 54777.03 88888.00 2013-10-09 14:25:43.500 282 12662.02 308.12 54776.97 88888.00 2013-10-09 14:25:43.625 282 12662.10 308.10 54776.95 88888.00 2013-10-09 14:25:43.750 282 12662.10 308.05 54776.90 88888.00 2013-10-09 14:25:43.875 282 12662.20 308.07 54776.88 88888.00 2013-10-09 14:25:44.000 282 12662.27 308.07 54776.85 88888.00 2013-10-09 14:25:44.125 282 12662.33 308.05 54776.80 88888.00 2013-10-09 14:25:44.250 282 12662.38 308.00 54776.80 88888.00 2013-10-09 14:25:44.375 282 12662.45 307.98 54776.75 88888.00 2013-10-09 14:25:44.500 282 12662.48 307.98 54776.72 88888.00 2013-10-09 14:25:44.625 282 12662.50 307.93 54776.70 88888.00 2013-10-09 14:25:44.750 282 12662.62 307.90 54776.70 88888.00 2013-10-09 14:25:44.875 282 12662.67 307.88 54776.68 88888.00 2013-10-09 14:25:45.000 282 12662.67 307.80 54776.60 88888.00 2013-10-09 14:25:45.125 282 12662.75 307.77 54776.57 88888.00 2013-10-09 14:25:45.250 282 12662.83 307.75 54776.55 88888.00 2013-10-09 14:25:45.375 282 12662.90 307.73 54776.50 88888.00 2013-10-09 14:25:45.500 282 12662.95 307.65 54776.50 88888.00 2013-10-09 14:25:45.625 282 12663.00 307.62 54776.47 88888.00 2013-10-09 14:25:45.750 282 12663.08 307.60 54776.45 88888.00 2013-10-09 14:25:45.875 282 12663.10 307.57 54776.43 88888.00 2013-10-09 14:25:46.000 282 12663.10 307.52 54776.40 88888.00 2013-10-09 14:25:46.125 282 12663.08 307.48 54776.38 88888.00 2013-10-09 14:25:46.250 282 12663.12 307.43 54776.38 88888.00 2013-10-09 14:25:46.375 282 12663.17 307.38 54776.32 88888.00 2013-10-09 14:25:46.500 282 12663.20 307.32 54776.30 88888.00 2013-10-09 14:25:46.625 282 12663.15 307.30 54776.28 88888.00 2013-10-09 14:25:46.750 282 12663.17 307.27 54776.28 88888.00 2013-10-09 14:25:46.875 282 12663.20 307.25 54776.22 88888.00 2013-10-09 14:25:47.000 282 12663.27 307.23 54776.20 88888.00 2013-10-09 14:25:47.125 282 12663.30 307.23 54776.20 88888.00 2013-10-09 14:25:47.250 282 12663.33 307.18 54776.22 88888.00 2013-10-09 14:25:47.375 282 12663.35 307.15 54776.20 88888.00 2013-10-09 14:25:47.500 282 12663.38 307.12 54776.15 88888.00 2013-10-09 14:25:47.625 282 12663.48 307.10 54776.18 88888.00 2013-10-09 14:25:47.750 282 12663.45 307.07 54776.15 88888.00 2013-10-09 14:25:47.875 282 12663.38 307.05 54776.12 88888.00 2013-10-09 14:25:48.000 282 12663.45 307.07 54776.10 88888.00 2013-10-09 14:25:48.125 282 12663.50 307.05 54776.07 88888.00 2013-10-09 14:25:48.250 282 12663.45 306.95 54776.07 88888.00 2013-10-09 14:25:48.375 282 12663.52 306.90 54776.07 88888.00 2013-10-09 14:25:48.500 282 12663.55 306.90 54776.05 88888.00 2013-10-09 14:25:48.625 282 12663.60 306.90 54776.03 88888.00 2013-10-09 14:25:48.750 282 12663.55 306.88 54776.03 88888.00 2013-10-09 14:25:48.875 282 12663.52 306.85 54776.00 88888.00 2013-10-09 14:25:49.000 282 12663.58 306.85 54776.00 88888.00 2013-10-09 14:25:49.125 282 12663.55 306.85 54776.03 88888.00 2013-10-09 14:25:49.250 282 12663.55 306.82 54776.03 88888.00 2013-10-09 14:25:49.375 282 12663.55 306.80 54776.00 88888.00 2013-10-09 14:25:49.500 282 12663.58 306.75 54775.95 88888.00 2013-10-09 14:25:49.625 282 12663.58 306.73 54775.95 88888.00 2013-10-09 14:25:49.750 282 12663.52 306.73 54775.97 88888.00 2013-10-09 14:25:49.875 282 12663.55 306.75 54775.97 88888.00 2013-10-09 14:25:50.000 282 12663.55 306.70 54775.93 88888.00 2013-10-09 14:25:50.125 282 12663.60 306.70 54775.90 88888.00 2013-10-09 14:25:50.250 282 12663.55 306.65 54775.90 88888.00 2013-10-09 14:25:50.375 282 12663.55 306.62 54775.90 88888.00 2013-10-09 14:25:50.500 282 12663.55 306.65 54775.93 88888.00 2013-10-09 14:25:50.625 282 12663.52 306.65 54775.93 88888.00 2013-10-09 14:25:50.750 282 12663.48 306.60 54775.90 88888.00 2013-10-09 14:25:50.875 282 12663.50 306.57 54775.90 88888.00 2013-10-09 14:25:51.000 282 12663.50 306.57 54775.90 88888.00 2013-10-09 14:25:51.125 282 12663.52 306.60 54775.90 88888.00 2013-10-09 14:25:51.250 282 12663.50 306.50 54775.88 88888.00 2013-10-09 14:25:51.375 282 12663.55 306.57 54775.90 88888.00 2013-10-09 14:25:51.500 282 12663.55 306.52 54775.88 88888.00 2013-10-09 14:25:51.625 282 12663.55 306.50 54775.88 88888.00 2013-10-09 14:25:51.750 282 12663.52 306.50 54775.88 88888.00 2013-10-09 14:25:51.875 282 12663.52 306.52 54775.90 88888.00 2013-10-09 14:25:52.000 282 12663.45 306.50 54775.88 88888.00 2013-10-09 14:25:52.125 282 12663.42 306.48 54775.88 88888.00 2013-10-09 14:25:52.250 282 12663.45 306.48 54775.85 88888.00 2013-10-09 14:25:52.375 282 12663.40 306.48 54775.85 88888.00 2013-10-09 14:25:52.500 282 12663.38 306.45 54775.85 88888.00 2013-10-09 14:25:52.625 282 12663.38 306.48 54775.88 88888.00 2013-10-09 14:25:52.750 282 12663.40 306.48 54775.88 88888.00 2013-10-09 14:25:52.875 282 12663.40 306.45 54775.85 88888.00 2013-10-09 14:25:53.000 282 12663.35 306.45 54775.85 88888.00 2013-10-09 14:25:53.125 282 12663.38 306.48 54775.88 88888.00 2013-10-09 14:25:53.250 282 12663.33 306.40 54775.85 88888.00 2013-10-09 14:25:53.375 282 12663.35 306.40 54775.85 88888.00 2013-10-09 14:25:53.500 282 12663.33 306.38 54775.88 88888.00 2013-10-09 14:25:53.625 282 12663.33 306.38 54775.88 88888.00 2013-10-09 14:25:53.750 282 12663.30 306.38 54775.90 88888.00 2013-10-09 14:25:53.875 282 12663.15 306.40 54775.90 88888.00 2013-10-09 14:25:54.000 282 12663.05 306.40 54775.93 88888.00 2013-10-09 14:25:54.125 282 12663.10 306.40 54775.93 88888.00 2013-10-09 14:25:54.250 282 12663.10 306.38 54775.90 88888.00 2013-10-09 14:25:54.375 282 12663.12 306.35 54775.90 88888.00 2013-10-09 14:25:54.500 282 12663.05 306.35 54775.90 88888.00 2013-10-09 14:25:54.625 282 12662.95 306.32 54775.90 88888.00 2013-10-09 14:25:54.750 282 12663.00 306.35 54775.90 88888.00 2013-10-09 14:25:54.875 282 12663.05 306.35 54775.93 88888.00 2013-10-09 14:25:55.000 282 12663.05 306.35 54775.90 88888.00 2013-10-09 14:25:55.125 282 12662.98 306.32 54775.93 88888.00 2013-10-09 14:25:55.250 282 12662.95 306.30 54775.93 88888.00 2013-10-09 14:25:55.375 282 12662.95 306.35 54775.90 88888.00 2013-10-09 14:25:55.500 282 12662.88 306.38 54775.90 88888.00 2013-10-09 14:25:55.625 282 12662.83 306.38 54775.93 88888.00 2013-10-09 14:25:55.750 282 12662.83 306.38 54775.90 88888.00 2013-10-09 14:25:55.875 282 12662.75 306.40 54775.93 88888.00 2013-10-09 14:25:56.000 282 12662.73 306.43 54775.95 88888.00 2013-10-09 14:25:56.125 282 12662.73 306.40 54775.95 88888.00 2013-10-09 14:25:56.250 282 12662.70 306.40 54775.97 88888.00 2013-10-09 14:25:56.375 282 12662.65 306.43 54775.97 88888.00 2013-10-09 14:25:56.500 282 12662.58 306.45 54776.00 88888.00 2013-10-09 14:25:56.625 282 12662.50 306.43 54775.97 88888.00 2013-10-09 14:25:56.750 282 12662.50 306.40 54776.00 88888.00 2013-10-09 14:25:56.875 282 12662.52 306.45 54776.00 88888.00 2013-10-09 14:25:57.000 282 12662.50 306.48 54776.00 88888.00 2013-10-09 14:25:57.125 282 12662.48 306.48 54776.00 88888.00 2013-10-09 14:25:57.250 282 12662.52 306.48 54776.03 88888.00 2013-10-09 14:25:57.375 282 12662.55 306.50 54776.00 88888.00 2013-10-09 14:25:57.500 282 12662.45 306.50 54776.03 88888.00 2013-10-09 14:25:57.625 282 12662.40 306.50 54776.03 88888.00 2013-10-09 14:25:57.750 282 12662.38 306.55 54776.05 88888.00 2013-10-09 14:25:57.875 282 12662.27 306.52 54776.03 88888.00 2013-10-09 14:25:58.000 282 12662.27 306.52 54776.05 88888.00 2013-10-09 14:25:58.125 282 12662.35 306.55 54776.05 88888.00 2013-10-09 14:25:58.250 282 12662.33 306.60 54776.05 88888.00 2013-10-09 14:25:58.375 282 12662.30 306.65 54776.07 88888.00 2013-10-09 14:25:58.500 282 12662.30 306.68 54776.07 88888.00 2013-10-09 14:25:58.625 282 12662.25 306.70 54776.07 88888.00 2013-10-09 14:25:58.750 282 12662.20 306.68 54776.07 88888.00 2013-10-09 14:25:58.875 282 12662.17 306.70 54776.07 88888.00 2013-10-09 14:25:59.000 282 12662.17 306.73 54776.07 88888.00 2013-10-09 14:25:59.125 282 12662.08 306.73 54776.10 88888.00 2013-10-09 14:25:59.250 282 12662.02 306.70 54776.10 88888.00 2013-10-09 14:25:59.375 282 12662.05 306.75 54776.10 88888.00 2013-10-09 14:25:59.500 282 12662.02 306.80 54776.10 88888.00 2013-10-09 14:25:59.625 282 12662.02 306.82 54776.12 88888.00 2013-10-09 14:25:59.750 282 12662.05 306.80 54776.10 88888.00 2013-10-09 14:25:59.875 282 12662.02 306.80 54776.12 88888.00 2013-10-09 14:26:00.000 282 12661.90 306.77 54776.10 88888.00 2013-10-09 14:26:00.125 282 12661.85 306.82 54776.10 88888.00 2013-10-09 14:26:00.250 282 12661.83 306.90 54776.12 88888.00 2013-10-09 14:26:00.375 282 12661.80 306.93 54776.15 88888.00 2013-10-09 14:26:00.500 282 12661.75 306.98 54776.18 88888.00 2013-10-09 14:26:00.625 282 12661.80 307.00 54776.20 88888.00 2013-10-09 14:26:00.750 282 12661.80 307.02 54776.18 88888.00 2013-10-09 14:26:00.875 282 12661.75 307.02 54776.18 88888.00 2013-10-09 14:26:01.000 282 12661.70 307.05 54776.20 88888.00 2013-10-09 14:26:01.125 282 12661.62 307.05 54776.25 88888.00 2013-10-09 14:26:01.250 282 12661.62 307.07 54776.22 88888.00 2013-10-09 14:26:01.375 282 12661.65 307.12 54776.22 88888.00 2013-10-09 14:26:01.500 282 12661.60 307.12 54776.22 88888.00 2013-10-09 14:26:01.625 282 12661.58 307.15 54776.25 88888.00 2013-10-09 14:26:01.750 282 12661.60 307.18 54776.25 88888.00 2013-10-09 14:26:01.875 282 12661.58 307.20 54776.25 88888.00 2013-10-09 14:26:02.000 282 12661.55 307.18 54776.22 88888.00 2013-10-09 14:26:02.125 282 12661.55 307.18 54776.25 88888.00 2013-10-09 14:26:02.250 282 12661.50 307.20 54776.30 88888.00 2013-10-09 14:26:02.375 282 12661.58 307.25 54776.30 88888.00 2013-10-09 14:26:02.500 282 12661.60 307.27 54776.28 88888.00 2013-10-09 14:26:02.625 282 12661.60 307.30 54776.28 88888.00 2013-10-09 14:26:02.750 282 12661.58 307.32 54776.30 88888.00 2013-10-09 14:26:02.875 282 12661.52 307.35 54776.28 88888.00 2013-10-09 14:26:03.000 282 12661.52 307.40 54776.25 88888.00 2013-10-09 14:26:03.125 282 12661.48 307.43 54776.30 88888.00 2013-10-09 14:26:03.250 282 12661.45 307.45 54776.30 88888.00 2013-10-09 14:26:03.375 282 12661.52 307.48 54776.30 88888.00 2013-10-09 14:26:03.500 282 12661.52 307.52 54776.32 88888.00 2013-10-09 14:26:03.625 282 12661.52 307.55 54776.30 88888.00 2013-10-09 14:26:03.750 282 12661.55 307.62 54776.28 88888.00 2013-10-09 14:26:03.875 282 12661.58 307.68 54776.30 88888.00 2013-10-09 14:26:04.000 282 12661.62 307.68 54776.30 88888.00 2013-10-09 14:26:04.125 282 12661.60 307.70 54776.30 88888.00 2013-10-09 14:26:04.250 282 12661.52 307.75 54776.30 88888.00 2013-10-09 14:26:04.375 282 12661.55 307.82 54776.30 88888.00 2013-10-09 14:26:04.500 282 12661.55 307.88 54776.30 88888.00 2013-10-09 14:26:04.625 282 12661.55 307.85 54776.30 88888.00 2013-10-09 14:26:04.750 282 12661.52 307.82 54776.32 88888.00 2013-10-09 14:26:04.875 282 12661.48 307.88 54776.30 88888.00 2013-10-09 14:26:05.000 282 12661.52 307.93 54776.32 88888.00 2013-10-09 14:26:05.125 282 12661.55 307.98 54776.38 88888.00 2013-10-09 14:26:05.250 282 12661.58 308.00 54776.32 88888.00 2013-10-09 14:26:05.375 282 12661.60 308.05 54776.35 88888.00 2013-10-09 14:26:05.500 282 12661.58 308.05 54776.32 88888.00 2013-10-09 14:26:05.625 282 12661.55 308.07 54776.28 88888.00 2013-10-09 14:26:05.750 282 12661.52 308.12 54776.32 88888.00 2013-10-09 14:26:05.875 282 12661.52 308.18 54776.35 88888.00 2013-10-09 14:26:06.000 282 12661.55 308.20 54776.35 88888.00 2013-10-09 14:26:06.125 282 12661.52 308.25 54776.38 88888.00 2013-10-09 14:26:06.250 282 12661.50 308.23 54776.40 88888.00 2013-10-09 14:26:06.375 282 12661.55 308.30 54776.38 88888.00 2013-10-09 14:26:06.500 282 12661.58 308.32 54776.38 88888.00 2013-10-09 14:26:06.625 282 12661.58 308.38 54776.35 88888.00 2013-10-09 14:26:06.750 282 12661.58 308.38 54776.40 88888.00 2013-10-09 14:26:06.875 282 12661.62 308.40 54776.38 88888.00 2013-10-09 14:26:07.000 282 12661.65 308.45 54776.38 88888.00 2013-10-09 14:26:07.125 282 12661.65 308.48 54776.40 88888.00 2013-10-09 14:26:07.250 282 12661.58 308.48 54776.40 88888.00 2013-10-09 14:26:07.375 282 12661.58 308.52 54776.40 88888.00 2013-10-09 14:26:07.500 282 12661.55 308.55 54776.40 88888.00 2013-10-09 14:26:07.625 282 12661.55 308.60 54776.40 88888.00 2013-10-09 14:26:07.750 282 12661.48 308.62 54776.38 88888.00 2013-10-09 14:26:07.875 282 12661.42 308.65 54776.38 88888.00 2013-10-09 14:26:08.000 282 12661.52 308.65 54776.40 88888.00 2013-10-09 14:26:08.125 282 12661.58 308.68 54776.43 88888.00 2013-10-09 14:26:08.250 282 12661.52 308.73 54776.43 88888.00 2013-10-09 14:26:08.375 282 12661.55 308.77 54776.43 88888.00 2013-10-09 14:26:08.500 282 12661.55 308.82 54776.45 88888.00 2013-10-09 14:26:08.625 282 12661.60 308.82 54776.45 88888.00 2013-10-09 14:26:08.750 282 12661.62 308.82 54776.43 88888.00 2013-10-09 14:26:08.875 282 12661.62 308.85 54776.45 88888.00 2013-10-09 14:26:09.000 282 12661.62 308.88 54776.47 88888.00 2013-10-09 14:26:09.125 282 12661.60 308.93 54776.50 88888.00 2013-10-09 14:26:09.250 282 12661.52 308.93 54776.47 88888.00 2013-10-09 14:26:09.375 282 12661.52 308.95 54776.47 88888.00 2013-10-09 14:26:09.500 282 12661.55 309.00 54776.47 88888.00 2013-10-09 14:26:09.625 282 12661.48 309.02 54776.50 88888.00 2013-10-09 14:26:09.750 282 12661.42 309.02 54776.50 88888.00 2013-10-09 14:26:09.875 282 12661.45 309.05 54776.47 88888.00 2013-10-09 14:26:10.000 282 12661.52 309.05 54776.47 88888.00 2013-10-09 14:26:10.125 282 12661.48 309.10 54776.50 88888.00 2013-10-09 14:26:10.250 282 12661.40 309.12 54776.55 88888.00 2013-10-09 14:26:10.375 282 12661.42 309.12 54776.53 88888.00 2013-10-09 14:26:10.500 282 12661.55 309.15 54776.57 88888.00 2013-10-09 14:26:10.625 282 12661.55 309.18 54776.55 88888.00 2013-10-09 14:26:10.750 282 12661.52 309.18 54776.57 88888.00 2013-10-09 14:26:10.875 282 12661.55 309.20 54776.55 88888.00 2013-10-09 14:26:11.000 282 12661.52 309.23 54776.55 88888.00 2013-10-09 14:26:11.125 282 12661.52 309.25 54776.57 88888.00 2013-10-09 14:26:11.250 282 12661.48 309.25 54776.60 88888.00 2013-10-09 14:26:11.375 282 12661.52 309.27 54776.60 88888.00 2013-10-09 14:26:11.500 282 12661.58 309.30 54776.60 88888.00 2013-10-09 14:26:11.625 282 12661.58 309.30 54776.62 88888.00 2013-10-09 14:26:11.750 282 12661.52 309.32 54776.62 88888.00 2013-10-09 14:26:11.875 282 12661.60 309.32 54776.65 88888.00 2013-10-09 14:26:12.000 282 12661.62 309.35 54776.65 88888.00 2013-10-09 14:26:12.125 282 12661.58 309.32 54776.65 88888.00 2013-10-09 14:26:12.250 282 12661.50 309.32 54776.68 88888.00 2013-10-09 14:26:12.375 282 12661.52 309.32 54776.68 88888.00 2013-10-09 14:26:12.500 282 12661.58 309.38 54776.68 88888.00 2013-10-09 14:26:12.625 282 12661.60 309.38 54776.70 88888.00 2013-10-09 14:26:12.750 282 12661.62 309.40 54776.72 88888.00 2013-10-09 14:26:12.875 282 12661.60 309.40 54776.72 88888.00 2013-10-09 14:26:13.000 282 12661.62 309.38 54776.72 88888.00 2013-10-09 14:26:13.125 282 12661.67 309.40 54776.72 88888.00 2013-10-09 14:26:13.250 282 12661.62 309.40 54776.72 88888.00 2013-10-09 14:26:13.375 282 12661.62 309.43 54776.75 88888.00 2013-10-09 14:26:13.500 282 12661.60 309.43 54776.78 88888.00 2013-10-09 14:26:13.625 282 12661.60 309.43 54776.78 88888.00 2013-10-09 14:26:13.750 282 12661.60 309.43 54776.80 88888.00 2013-10-09 14:26:13.875 282 12661.62 309.43 54776.82 88888.00 2013-10-09 14:26:14.000 282 12661.65 309.43 54776.80 88888.00 2013-10-09 14:26:14.125 282 12661.70 309.43 54776.85 88888.00 2013-10-09 14:26:14.250 282 12661.67 309.40 54776.85 88888.00 2013-10-09 14:26:14.375 282 12661.75 309.48 54776.85 88888.00 2013-10-09 14:26:14.500 282 12661.77 309.43 54776.88 88888.00 2013-10-09 14:26:14.625 282 12661.77 309.40 54776.85 88888.00 2013-10-09 14:26:14.750 282 12661.73 309.40 54776.88 88888.00 2013-10-09 14:26:14.875 282 12661.73 309.43 54776.93 88888.00 2013-10-09 14:26:15.000 282 12661.77 309.38 54776.93 88888.00 2013-10-09 14:26:15.125 282 12661.75 309.38 54776.93 88888.00 2013-10-09 14:26:15.250 282 12661.73 309.38 54776.95 88888.00 2013-10-09 14:26:15.375 282 12661.77 309.38 54776.97 88888.00 2013-10-09 14:26:15.500 282 12661.77 309.40 54776.97 88888.00 2013-10-09 14:26:15.625 282 12661.75 309.40 54776.97 88888.00 2013-10-09 14:26:15.750 282 12661.77 309.38 54777.03 88888.00 2013-10-09 14:26:15.875 282 12661.77 309.38 54777.00 88888.00 2013-10-09 14:26:16.000 282 12661.80 309.38 54777.00 88888.00 2013-10-09 14:26:16.125 282 12661.88 309.40 54777.05 88888.00 2013-10-09 14:26:16.250 282 12661.90 309.40 54777.05 88888.00 2013-10-09 14:26:16.375 282 12661.90 309.35 54777.07 88888.00 2013-10-09 14:26:16.500 282 12661.83 309.35 54777.07 88888.00 2013-10-09 14:26:16.625 282 12661.95 309.40 54777.07 88888.00 2013-10-09 14:26:16.750 282 12662.05 309.43 54777.10 88888.00 2013-10-09 14:26:16.875 282 12662.02 309.40 54777.10 88888.00 2013-10-09 14:26:17.000 282 12662.00 309.40 54777.10 88888.00 2013-10-09 14:26:17.125 282 12662.05 309.40 54777.15 88888.00 2013-10-09 14:26:17.250 282 12662.02 309.38 54777.15 88888.00 2013-10-09 14:26:17.375 282 12662.10 309.38 54777.18 88888.00 2013-10-09 14:26:17.500 282 12662.10 309.38 54777.18 88888.00 2013-10-09 14:26:17.625 282 12662.10 309.38 54777.20 88888.00 2013-10-09 14:26:17.750 282 12662.15 309.40 54777.22 88888.00 2013-10-09 14:26:17.875 282 12662.15 309.38 54777.25 88888.00 2013-10-09 14:26:18.000 282 12662.10 309.32 54777.25 88888.00 2013-10-09 14:26:18.125 282 12662.15 309.35 54777.30 88888.00 2013-10-09 14:26:18.250 282 12662.15 309.35 54777.32 88888.00 2013-10-09 14:26:18.375 282 12662.20 309.35 54777.32 88888.00 2013-10-09 14:26:18.500 282 12662.27 309.32 54777.32 88888.00 2013-10-09 14:26:18.625 282 12662.30 309.32 54777.38 88888.00 2013-10-09 14:26:18.750 282 12662.27 309.32 54777.38 88888.00 2013-10-09 14:26:18.875 282 12662.30 309.32 54777.40 88888.00 2013-10-09 14:26:19.000 282 12662.33 309.32 54777.40 88888.00 2013-10-09 14:26:19.125 282 12662.33 309.32 54777.43 88888.00 2013-10-09 14:26:19.250 282 12662.38 309.30 54777.45 88888.00 2013-10-09 14:26:19.375 282 12662.38 309.30 54777.47 88888.00 2013-10-09 14:26:19.500 282 12662.38 309.27 54777.47 88888.00 2013-10-09 14:26:19.625 282 12662.38 309.27 54777.50 88888.00 2013-10-09 14:26:19.750 282 12662.48 309.27 54777.53 88888.00 2013-10-09 14:26:19.875 282 12662.52 309.27 54777.55 88888.00 2013-10-09 14:26:20.000 282 12662.55 309.25 54777.55 88888.00 2013-10-09 14:26:20.125 282 12662.52 309.20 54777.57 88888.00 2013-10-09 14:26:20.250 282 12662.50 309.18 54777.60 88888.00 2013-10-09 14:26:20.375 282 12662.55 309.18 54777.60 88888.00 2013-10-09 14:26:20.500 282 12662.60 309.18 54777.62 88888.00 2013-10-09 14:26:20.625 282 12662.60 309.18 54777.65 88888.00 2013-10-09 14:26:20.750 282 12662.62 309.18 54777.70 88888.00 2013-10-09 14:26:20.875 282 12662.60 309.18 54777.70 88888.00 2013-10-09 14:26:21.000 282 12662.62 309.15 54777.72 88888.00 2013-10-09 14:26:21.125 282 12662.67 309.18 54777.75 88888.00 2013-10-09 14:26:21.250 282 12662.65 309.15 54777.75 88888.00 2013-10-09 14:26:21.375 282 12662.70 309.15 54777.78 88888.00 2013-10-09 14:26:21.500 282 12662.73 309.12 54777.80 88888.00 2013-10-09 14:26:21.625 282 12662.75 309.15 54777.88 88888.00 2013-10-09 14:26:21.750 282 12662.70 309.15 54777.88 88888.00 2013-10-09 14:26:21.875 282 12662.73 309.18 54777.93 88888.00 2013-10-09 14:26:22.000 282 12662.80 309.18 54777.90 88888.00 2013-10-09 14:26:22.125 282 12662.83 309.18 54777.95 88888.00 2013-10-09 14:26:22.250 282 12662.90 309.15 54778.00 88888.00 2013-10-09 14:26:22.375 282 12662.95 309.15 54778.03 88888.00 2013-10-09 14:26:22.500 282 12663.00 309.15 54778.03 88888.00 2013-10-09 14:26:22.625 282 12663.02 309.15 54778.03 88888.00 2013-10-09 14:26:22.750 282 12663.00 309.18 54778.07 88888.00 2013-10-09 14:26:22.875 282 12663.02 309.18 54778.05 88888.00 2013-10-09 14:26:23.000 282 12663.02 309.15 54778.07 88888.00 2013-10-09 14:26:23.125 282 12663.05 309.18 54778.12 88888.00 2013-10-09 14:26:23.250 282 12663.08 309.12 54778.18 88888.00 2013-10-09 14:26:23.375 282 12663.15 309.12 54778.20 88888.00 2013-10-09 14:26:23.500 282 12663.10 309.12 54778.22 88888.00 2013-10-09 14:26:23.625 282 12663.10 309.15 54778.28 88888.00 2013-10-09 14:26:23.750 282 12663.10 309.12 54778.30 88888.00 2013-10-09 14:26:23.875 282 12663.08 309.12 54778.30 88888.00 2013-10-09 14:26:24.000 282 12663.08 309.12 54778.32 88888.00 2013-10-09 14:26:24.125 282 12663.15 309.12 54778.38 88888.00 2013-10-09 14:26:24.250 282 12663.10 309.10 54778.40 88888.00 2013-10-09 14:26:24.375 282 12663.05 309.07 54778.40 88888.00 2013-10-09 14:26:24.500 282 12663.00 309.07 54778.43 88888.00 2013-10-09 14:26:24.625 282 12663.02 309.10 54778.47 88888.00 2013-10-09 14:26:24.750 282 12663.08 309.10 54778.47 88888.00 2013-10-09 14:26:24.875 282 12663.05 309.10 54778.47 88888.00 2013-10-09 14:26:25.000 282 12663.02 309.07 54778.50 88888.00 2013-10-09 14:26:25.125 282 12663.00 309.07 54778.53 88888.00 2013-10-09 14:26:25.250 282 12663.00 309.05 54778.57 88888.00 2013-10-09 14:26:25.375 282 12663.12 309.10 54778.60 88888.00 2013-10-09 14:26:25.500 282 12663.08 309.07 54778.62 88888.00 2013-10-09 14:26:25.625 282 12663.00 309.05 54778.65 88888.00 2013-10-09 14:26:25.750 282 12662.98 309.05 54778.68 88888.00 2013-10-09 14:26:25.875 282 12663.02 309.05 54778.75 88888.00 2013-10-09 14:26:26.000 282 12663.05 309.05 54778.75 88888.00 2013-10-09 14:26:26.125 282 12663.08 309.07 54778.78 88888.00 2013-10-09 14:26:26.250 282 12663.02 309.07 54778.82 88888.00 2013-10-09 14:26:26.375 282 12663.05 309.05 54778.85 88888.00 2013-10-09 14:26:26.500 282 12663.02 309.00 54778.85 88888.00 2013-10-09 14:26:26.625 282 12663.00 309.02 54778.90 88888.00 2013-10-09 14:26:26.750 282 12663.05 309.00 54778.95 88888.00 2013-10-09 14:26:26.875 282 12663.05 308.98 54779.00 88888.00 2013-10-09 14:26:27.000 282 12663.00 308.95 54779.00 88888.00 2013-10-09 14:26:27.125 282 12662.92 308.95 54779.05 88888.00 2013-10-09 14:26:27.250 282 12662.92 308.95 54779.07 88888.00 2013-10-09 14:26:27.375 282 12663.00 308.95 54779.07 88888.00 2013-10-09 14:26:27.500 282 12662.98 308.93 54779.18 88888.00 2013-10-09 14:26:27.625 282 12662.95 308.88 54779.22 88888.00 2013-10-09 14:26:27.750 282 12662.92 308.90 54779.25 88888.00 2013-10-09 14:26:27.875 282 12662.92 308.88 54779.28 88888.00 2013-10-09 14:26:28.000 282 12662.88 308.88 54779.28 88888.00 2013-10-09 14:26:28.125 282 12662.85 308.85 54779.32 88888.00 2013-10-09 14:26:28.250 282 12662.85 308.82 54779.35 88888.00 2013-10-09 14:26:28.375 282 12662.85 308.82 54779.35 88888.00 2013-10-09 14:26:28.500 282 12662.83 308.80 54779.28 88888.00 2013-10-09 14:26:28.625 282 12662.77 308.77 54779.32 88888.00 2013-10-09 14:26:28.750 282 12662.83 308.77 54779.38 88888.00 2013-10-09 14:26:28.875 282 12662.88 308.77 54779.40 88888.00 2013-10-09 14:26:29.000 282 12662.83 308.75 54779.43 88888.00 2013-10-09 14:26:29.125 282 12662.73 308.73 54779.47 88888.00 2013-10-09 14:26:29.250 282 12662.62 308.70 54779.50 88888.00 2013-10-09 14:26:29.375 282 12662.65 308.70 54779.53 88888.00 2013-10-09 14:26:29.500 282 12662.65 308.68 54779.53 88888.00 2013-10-09 14:26:29.625 282 12662.62 308.65 54779.57 88888.00 2013-10-09 14:26:29.750 282 12662.62 308.60 54779.60 88888.00 2013-10-09 14:26:29.875 282 12662.60 308.60 54779.60 88888.00 2013-10-09 14:26:30.000 282 12662.52 308.57 54779.65 88888.00 2013-10-09 14:26:30.125 282 12662.50 308.57 54779.70 88888.00 2013-10-09 14:26:30.250 282 12662.48 308.57 54779.70 88888.00 2013-10-09 14:26:30.375 282 12662.48 308.55 54779.75 88888.00 2013-10-09 14:26:30.500 282 12662.40 308.50 54779.78 88888.00 2013-10-09 14:26:30.625 282 12662.35 308.52 54779.82 88888.00 2013-10-09 14:26:30.750 282 12662.35 308.52 54779.82 88888.00 2013-10-09 14:26:30.875 282 12662.38 308.48 54779.85 88888.00 2013-10-09 14:26:31.000 282 12662.38 308.48 54779.88 88888.00 2013-10-09 14:26:31.125 282 12662.40 308.40 54779.90 88888.00 2013-10-09 14:26:31.250 282 12662.38 308.38 54779.97 88888.00 2013-10-09 14:26:31.375 282 12662.35 308.38 54779.95 88888.00 2013-10-09 14:26:31.500 282 12662.25 308.35 54779.97 88888.00 2013-10-09 14:26:31.625 282 12662.20 308.30 54779.97 88888.00 2013-10-09 14:26:31.750 282 12662.17 308.27 54780.03 88888.00 2013-10-09 14:26:31.875 282 12662.20 308.25 54780.03 88888.00 2013-10-09 14:26:32.000 282 12662.20 308.23 54780.05 88888.00 2013-10-09 14:26:32.125 282 12662.20 308.20 54780.12 88888.00 2013-10-09 14:26:32.250 282 12662.17 308.15 54780.15 88888.00 2013-10-09 14:26:32.375 282 12662.17 308.12 54780.15 88888.00 2013-10-09 14:26:32.500 282 12662.10 308.07 54780.15 88888.00 2013-10-09 14:26:32.625 282 12662.05 308.05 54780.22 88888.00 2013-10-09 14:26:32.750 282 12662.00 308.07 54780.25 88888.00 2013-10-09 14:26:32.875 282 12661.88 308.00 54780.30 88888.00 2013-10-09 14:26:33.000 282 12661.90 307.98 54780.30 88888.00 2013-10-09 14:26:33.125 282 12661.90 307.98 54780.35 88888.00 2013-10-09 14:26:33.250 282 12661.83 307.93 54780.35 88888.00 2013-10-09 14:26:33.375 282 12661.85 307.93 54780.40 88888.00 2013-10-09 14:26:33.500 282 12661.80 307.88 54780.43 88888.00 2013-10-09 14:26:33.625 282 12661.77 307.82 54780.45 88888.00 2013-10-09 14:26:33.750 282 12661.75 307.82 54780.50 88888.00 2013-10-09 14:26:33.875 282 12661.73 307.75 54780.50 88888.00 2013-10-09 14:26:34.000 282 12661.70 307.70 54780.53 88888.00 2013-10-09 14:26:34.125 282 12661.73 307.68 54780.55 88888.00 2013-10-09 14:26:34.250 282 12661.67 307.60 54780.60 88888.00 2013-10-09 14:26:34.375 282 12661.65 307.60 54780.60 88888.00 2013-10-09 14:26:34.500 282 12661.58 307.52 54780.62 88888.00 2013-10-09 14:26:34.625 282 12661.58 307.48 54780.68 88888.00 2013-10-09 14:26:34.750 282 12661.55 307.48 54780.70 88888.00 2013-10-09 14:26:34.875 282 12661.58 307.43 54780.75 88888.00 2013-10-09 14:26:35.000 282 12661.50 307.40 54780.75 88888.00 2013-10-09 14:26:35.125 282 12661.48 307.32 54780.78 88888.00 2013-10-09 14:26:35.250 282 12661.40 307.27 54780.80 88888.00 2013-10-09 14:26:35.375 282 12661.42 307.25 54780.80 88888.00 2013-10-09 14:26:35.500 282 12661.40 307.25 54780.80 88888.00 2013-10-09 14:26:35.625 282 12661.40 307.23 54780.85 88888.00 2013-10-09 14:26:35.750 282 12661.38 307.20 54780.88 88888.00 2013-10-09 14:26:35.875 282 12661.33 307.20 54780.90 88888.00 2013-10-09 14:26:36.000 282 12661.30 307.18 54780.90 88888.00 2013-10-09 14:26:36.125 282 12661.25 307.15 54780.93 88888.00 2013-10-09 14:26:36.250 282 12661.12 307.12 54780.97 88888.00 2013-10-09 14:26:36.375 282 12661.12 307.15 54781.03 88888.00 2013-10-09 14:26:36.500 282 12661.10 307.15 54781.05 88888.00 2013-10-09 14:26:36.625 282 12661.05 307.12 54781.05 88888.00 2013-10-09 14:26:36.750 282 12660.98 307.10 54781.03 88888.00 2013-10-09 14:26:36.875 282 12660.90 307.05 54781.05 88888.00 2013-10-09 14:26:37.000 282 12660.88 307.05 54781.05 88888.00 2013-10-09 14:26:37.125 282 12660.88 307.05 54781.10 88888.00 2013-10-09 14:26:37.250 282 12660.83 306.95 54781.12 88888.00 2013-10-09 14:26:37.375 282 12660.83 306.98 54781.15 88888.00 2013-10-09 14:26:37.500 282 12660.80 306.95 54781.18 88888.00 2013-10-09 14:26:37.625 282 12660.80 306.93 54781.18 88888.00 2013-10-09 14:26:37.750 282 12660.73 306.93 54781.22 88888.00 2013-10-09 14:26:37.875 282 12660.70 306.90 54781.25 88888.00 2013-10-09 14:26:38.000 282 12660.67 306.85 54781.28 88888.00 2013-10-09 14:26:38.125 282 12660.62 306.80 54781.28 88888.00 2013-10-09 14:26:38.250 282 12660.58 306.77 54781.32 88888.00 2013-10-09 14:26:38.375 282 12660.52 306.80 54781.35 88888.00 2013-10-09 14:26:38.500 282 12660.48 306.77 54781.40 88888.00 2013-10-09 14:26:38.625 282 12660.40 306.77 54781.43 88888.00 2013-10-09 14:26:38.750 282 12660.33 306.73 54781.45 88888.00 2013-10-09 14:26:38.875 282 12660.25 306.70 54781.45 88888.00 2013-10-09 14:26:39.000 282 12660.20 306.70 54781.47 88888.00 2013-10-09 14:26:39.125 282 12660.20 306.73 54781.53 88888.00 2013-10-09 14:26:39.250 282 12660.17 306.65 54781.55 88888.00 2013-10-09 14:26:39.375 282 12660.12 306.62 54781.55 88888.00 2013-10-09 14:26:39.500 282 12660.12 306.60 54781.53 88888.00 2013-10-09 14:26:39.625 282 12660.12 306.65 54781.60 88888.00 2013-10-09 14:26:39.750 282 12660.12 306.60 54781.60 88888.00 2013-10-09 14:26:39.875 282 12660.08 306.60 54781.65 88888.00 2013-10-09 14:26:40.000 282 12660.02 306.55 54781.65 88888.00 2013-10-09 14:26:40.125 282 12660.02 306.57 54781.68 88888.00 2013-10-09 14:26:40.250 282 12660.02 306.55 54781.70 88888.00 2013-10-09 14:26:40.375 282 12660.02 306.60 54781.72 88888.00 2013-10-09 14:26:40.500 282 12659.98 306.57 54781.72 88888.00 2013-10-09 14:26:40.625 282 12659.95 306.55 54781.75 88888.00 2013-10-09 14:26:40.750 282 12659.95 306.57 54781.80 88888.00 2013-10-09 14:26:40.875 282 12659.98 306.60 54781.80 88888.00 2013-10-09 14:26:41.000 282 12659.95 306.55 54781.85 88888.00 2013-10-09 14:26:41.125 282 12659.85 306.52 54781.82 88888.00 2013-10-09 14:26:41.250 282 12659.75 306.50 54781.85 88888.00 2013-10-09 14:26:41.375 282 12659.75 306.55 54781.90 88888.00 2013-10-09 14:26:41.500 282 12659.65 306.55 54781.93 88888.00 2013-10-09 14:26:41.625 282 12659.62 306.55 54781.95 88888.00 2013-10-09 14:26:41.750 282 12659.60 306.57 54781.93 88888.00 2013-10-09 14:26:41.875 282 12659.58 306.52 54781.97 88888.00 2013-10-09 14:26:42.000 282 12659.55 306.52 54781.97 88888.00 2013-10-09 14:26:42.125 282 12659.55 306.57 54782.05 88888.00 2013-10-09 14:26:42.250 282 12659.55 306.55 54782.10 88888.00 2013-10-09 14:26:42.375 282 12659.52 306.52 54782.07 88888.00 2013-10-09 14:26:42.500 282 12659.48 306.52 54782.10 88888.00 2013-10-09 14:26:42.625 282 12659.45 306.52 54782.15 88888.00 2013-10-09 14:26:42.750 282 12659.45 306.55 54782.18 88888.00 2013-10-09 14:26:42.875 282 12659.38 306.60 54782.22 88888.00 2013-10-09 14:26:43.000 282 12659.30 306.57 54782.20 88888.00 2013-10-09 14:26:43.125 282 12659.27 306.57 54782.22 88888.00 2013-10-09 14:26:43.250 282 12659.25 306.57 54782.28 88888.00 2013-10-09 14:26:43.375 282 12659.23 306.60 54782.30 88888.00 2013-10-09 14:26:43.500 282 12659.15 306.62 54782.32 88888.00 2013-10-09 14:26:43.625 282 12659.10 306.65 54782.35 88888.00 2013-10-09 14:26:43.750 282 12659.15 306.62 54782.35 88888.00 2013-10-09 14:26:43.875 282 12659.17 306.68 54782.38 88888.00 2013-10-09 14:26:44.000 282 12659.20 306.65 54782.40 88888.00 2013-10-09 14:26:44.125 282 12659.10 306.68 54782.43 88888.00 2013-10-09 14:26:44.250 282 12659.00 306.68 54782.45 88888.00 2013-10-09 14:26:44.375 282 12658.98 306.73 54782.45 88888.00 2013-10-09 14:26:44.500 282 12658.98 306.70 54782.45 88888.00 2013-10-09 14:26:44.625 282 12658.95 306.73 54782.47 88888.00 2013-10-09 14:26:44.750 282 12658.92 306.75 54782.53 88888.00 2013-10-09 14:26:44.875 282 12658.95 306.75 54782.55 88888.00 2013-10-09 14:26:45.000 282 12658.88 306.75 54782.57 88888.00 2013-10-09 14:26:45.125 282 12658.80 306.77 54782.60 88888.00 2013-10-09 14:26:45.250 282 12658.77 306.77 54782.62 88888.00 2013-10-09 14:26:45.375 282 12658.85 306.77 54782.65 88888.00 2013-10-09 14:26:45.500 282 12658.83 306.80 54782.68 88888.00 2013-10-09 14:26:45.625 282 12658.80 306.82 54782.70 88888.00 2013-10-09 14:26:45.750 282 12658.73 306.82 54782.70 88888.00 2013-10-09 14:26:45.875 282 12658.70 306.80 54782.72 88888.00 2013-10-09 14:26:46.000 282 12658.75 306.82 54782.72 88888.00 2013-10-09 14:26:46.125 282 12658.73 306.88 54782.78 88888.00 2013-10-09 14:26:46.250 282 12658.67 306.88 54782.80 88888.00 2013-10-09 14:26:46.375 282 12658.70 306.93 54782.82 88888.00 2013-10-09 14:26:46.500 282 12658.73 306.98 54782.82 88888.00 2013-10-09 14:26:46.625 282 12658.75 306.95 54782.85 88888.00 2013-10-09 14:26:46.750 282 12658.73 306.98 54782.88 88888.00 2013-10-09 14:26:46.875 282 12658.65 306.95 54782.88 88888.00 2013-10-09 14:26:47.000 282 12658.62 306.98 54782.90 88888.00 2013-10-09 14:26:47.125 282 12658.65 307.02 54782.93 88888.00 2013-10-09 14:26:47.250 282 12658.58 307.00 54782.95 88888.00 2013-10-09 14:26:47.375 282 12658.55 307.00 54782.95 88888.00 2013-10-09 14:26:47.500 282 12658.52 307.05 54782.97 88888.00 2013-10-09 14:26:47.625 282 12658.48 307.10 54783.00 88888.00 2013-10-09 14:26:47.750 282 12658.55 307.15 54783.03 88888.00 2013-10-09 14:26:47.875 282 12658.58 307.18 54783.05 88888.00 2013-10-09 14:26:48.000 282 12658.52 307.18 54783.05 88888.00 2013-10-09 14:26:48.125 282 12658.42 307.18 54783.07 88888.00 2013-10-09 14:26:48.250 282 12658.40 307.18 54783.07 88888.00 2013-10-09 14:26:48.375 282 12658.38 307.20 54783.10 88888.00 2013-10-09 14:26:48.500 282 12658.33 307.25 54783.12 88888.00 2013-10-09 14:26:48.625 282 12658.30 307.25 54783.18 88888.00 2013-10-09 14:26:48.750 282 12658.35 307.30 54783.18 88888.00 2013-10-09 14:26:48.875 282 12658.35 307.32 54783.18 88888.00 2013-10-09 14:26:49.000 282 12658.38 307.35 54783.18 88888.00 2013-10-09 14:26:49.125 282 12658.35 307.35 54783.18 88888.00 2013-10-09 14:26:49.250 282 12658.25 307.32 54783.20 88888.00 2013-10-09 14:26:49.375 282 12658.20 307.38 54783.20 88888.00 2013-10-09 14:26:49.500 282 12658.15 307.38 54783.25 88888.00 2013-10-09 14:26:49.625 282 12658.15 307.43 54783.25 88888.00 2013-10-09 14:26:49.750 282 12658.17 307.45 54783.28 88888.00 2013-10-09 14:26:49.875 282 12658.17 307.48 54783.28 88888.00 2013-10-09 14:26:50.000 282 12658.15 307.48 54783.28 88888.00 2013-10-09 14:26:50.125 282 12658.12 307.48 54783.32 88888.00 2013-10-09 14:26:50.250 282 12658.17 307.50 54783.38 88888.00 2013-10-09 14:26:50.375 282 12658.15 307.50 54783.35 88888.00 2013-10-09 14:26:50.500 282 12658.12 307.48 54783.35 88888.00 2013-10-09 14:26:50.625 282 12658.08 307.50 54783.35 88888.00 2013-10-09 14:26:50.750 282 12658.02 307.55 54783.40 88888.00 2013-10-09 14:26:50.875 282 12658.00 307.55 54783.40 88888.00 2013-10-09 14:26:51.000 282 12658.02 307.52 54783.43 88888.00 2013-10-09 14:26:51.125 282 12658.05 307.55 54783.43 88888.00 2013-10-09 14:26:51.250 282 12658.08 307.57 54783.45 88888.00 2013-10-09 14:26:51.375 282 12658.00 307.57 54783.45 88888.00 2013-10-09 14:26:51.500 282 12657.90 307.62 54783.45 88888.00 2013-10-09 14:26:51.625 282 12657.90 307.62 54783.47 88888.00 2013-10-09 14:26:51.750 282 12657.95 307.62 54783.47 88888.00 2013-10-09 14:26:51.875 282 12657.90 307.62 54783.50 88888.00 2013-10-09 14:26:52.000 282 12657.92 307.62 54783.50 88888.00 2013-10-09 14:26:52.125 282 12657.90 307.65 54783.53 88888.00 2013-10-09 14:26:52.250 282 12657.88 307.65 54783.55 88888.00 2013-10-09 14:26:52.375 282 12657.90 307.65 54783.55 88888.00 2013-10-09 14:26:52.500 282 12657.90 307.65 54783.53 88888.00 2013-10-09 14:26:52.625 282 12657.85 307.65 54783.55 88888.00 2013-10-09 14:26:52.750 282 12657.88 307.68 54783.60 88888.00 2013-10-09 14:26:52.875 282 12657.92 307.73 54783.60 88888.00 2013-10-09 14:26:53.000 282 12657.95 307.68 54783.57 88888.00 2013-10-09 14:26:53.125 282 12657.85 307.68 54783.60 88888.00 2013-10-09 14:26:53.250 282 12657.85 307.68 54783.57 88888.00 2013-10-09 14:26:53.375 282 12657.90 307.70 54783.60 88888.00 2013-10-09 14:26:53.500 282 12657.88 307.73 54783.65 88888.00 2013-10-09 14:26:53.625 282 12657.85 307.75 54783.68 88888.00 2013-10-09 14:26:53.750 282 12657.88 307.75 54783.62 88888.00 2013-10-09 14:26:53.875 282 12657.95 307.73 54783.62 88888.00 2013-10-09 14:26:54.000 282 12657.88 307.73 54783.62 88888.00 2013-10-09 14:26:54.125 282 12657.83 307.73 54783.68 88888.00 2013-10-09 14:26:54.250 282 12657.77 307.75 54783.68 88888.00 2013-10-09 14:26:54.375 282 12657.77 307.73 54783.68 88888.00 2013-10-09 14:26:54.500 282 12657.75 307.73 54783.65 88888.00 2013-10-09 14:26:54.625 282 12657.73 307.73 54783.70 88888.00 2013-10-09 14:26:54.750 282 12657.73 307.75 54783.72 88888.00 2013-10-09 14:26:54.875 282 12657.73 307.75 54783.75 88888.00 2013-10-09 14:26:55.000 282 12657.67 307.75 54783.75 88888.00 2013-10-09 14:26:55.125 282 12657.70 307.75 54783.75 88888.00 2013-10-09 14:26:55.250 282 12657.70 307.73 54783.78 88888.00 2013-10-09 14:26:55.375 282 12657.70 307.75 54783.78 88888.00 2013-10-09 14:26:55.500 282 12657.67 307.73 54783.78 88888.00 2013-10-09 14:26:55.625 282 12657.67 307.75 54783.78 88888.00 2013-10-09 14:26:55.750 282 12657.70 307.77 54783.78 88888.00 2013-10-09 14:26:55.875 282 12657.75 307.77 54783.80 88888.00 2013-10-09 14:26:56.000 282 12657.73 307.73 54783.75 88888.00 2013-10-09 14:26:56.125 282 12657.67 307.73 54783.78 88888.00 2013-10-09 14:26:56.250 282 12657.65 307.68 54783.80 88888.00 2013-10-09 14:26:56.375 282 12657.65 307.70 54783.82 88888.00 2013-10-09 14:26:56.500 282 12657.60 307.68 54783.82 88888.00 2013-10-09 14:26:56.625 282 12657.52 307.65 54783.82 88888.00 2013-10-09 14:26:56.750 282 12657.48 307.68 54783.80 88888.00 2013-10-09 14:26:56.875 282 12657.55 307.68 54783.80 88888.00 2013-10-09 14:26:57.000 282 12657.65 307.65 54783.80 88888.00 2013-10-09 14:26:57.125 282 12657.70 307.65 54783.82 88888.00 2013-10-09 14:26:57.250 282 12657.67 307.65 54783.82 88888.00 2013-10-09 14:26:57.375 282 12657.65 307.65 54783.85 88888.00 2013-10-09 14:26:57.500 282 12657.62 307.68 54783.82 88888.00 2013-10-09 14:26:57.625 282 12657.62 307.68 54783.82 88888.00 2013-10-09 14:26:57.750 282 12657.65 307.65 54783.80 88888.00 2013-10-09 14:26:57.875 282 12657.65 307.62 54783.82 88888.00 2013-10-09 14:26:58.000 282 12657.65 307.60 54783.80 88888.00 2013-10-09 14:26:58.125 282 12657.67 307.60 54783.80 88888.00 2013-10-09 14:26:58.250 282 12657.70 307.60 54783.85 88888.00 2013-10-09 14:26:58.375 282 12657.70 307.60 54783.85 88888.00 2013-10-09 14:26:58.500 282 12657.67 307.57 54783.82 88888.00 2013-10-09 14:26:58.625 282 12657.70 307.60 54783.82 88888.00 2013-10-09 14:26:58.750 282 12657.65 307.62 54783.80 88888.00 2013-10-09 14:26:58.875 282 12657.67 307.60 54783.80 88888.00 2013-10-09 14:26:59.000 282 12657.67 307.57 54783.78 88888.00 2013-10-09 14:26:59.125 282 12657.70 307.60 54783.78 88888.00 2013-10-09 14:26:59.250 282 12657.73 307.60 54783.82 88888.00 2013-10-09 14:26:59.375 282 12657.75 307.62 54783.82 88888.00 2013-10-09 14:26:59.500 282 12657.73 307.57 54783.82 88888.00 2013-10-09 14:26:59.625 282 12657.70 307.55 54783.80 88888.00 2013-10-09 14:26:59.750 282 12657.70 307.60 54783.78 88888.00 2013-10-09 14:26:59.875 282 12657.67 307.62 54783.78 88888.00 2013-10-09 14:27:00.000 282 12657.73 307.62 54783.78 88888.00 2013-10-09 14:27:00.125 282 12657.75 307.62 54783.78 88888.00 2013-10-09 14:27:00.250 282 12657.73 307.60 54783.78 88888.00 2013-10-09 14:27:00.375 282 12657.80 307.62 54783.78 88888.00 2013-10-09 14:27:00.500 282 12657.75 307.68 54783.82 88888.00 2013-10-09 14:27:00.625 282 12657.70 307.68 54783.82 88888.00 2013-10-09 14:27:00.750 282 12657.73 307.70 54783.80 88888.00 2013-10-09 14:27:00.875 282 12657.80 307.70 54783.78 88888.00 2013-10-09 14:27:01.000 282 12657.75 307.70 54783.75 88888.00 2013-10-09 14:27:01.125 282 12657.73 307.70 54783.75 88888.00 2013-10-09 14:27:01.250 282 12657.77 307.73 54783.78 88888.00 2013-10-09 14:27:01.375 282 12657.85 307.70 54783.78 88888.00 2013-10-09 14:27:01.500 282 12657.88 307.73 54783.75 88888.00 2013-10-09 14:27:01.625 282 12657.80 307.75 54783.75 88888.00 2013-10-09 14:27:01.750 282 12657.80 307.77 54783.75 88888.00 2013-10-09 14:27:01.875 282 12657.85 307.77 54783.72 88888.00 2013-10-09 14:27:02.000 282 12657.90 307.75 54783.72 88888.00 2013-10-09 14:27:02.125 282 12657.88 307.75 54783.78 88888.00 2013-10-09 14:27:02.250 282 12657.80 307.70 54783.75 88888.00 2013-10-09 14:27:02.375 282 12657.83 307.77 54783.70 88888.00 2013-10-09 14:27:02.500 282 12657.83 307.77 54783.70 88888.00 2013-10-09 14:27:02.625 282 12657.83 307.77 54783.70 88888.00 2013-10-09 14:27:02.750 282 12657.90 307.75 54783.70 88888.00 2013-10-09 14:27:02.875 282 12657.98 307.77 54783.68 88888.00 2013-10-09 14:27:03.000 282 12658.00 307.80 54783.68 88888.00 2013-10-09 14:27:03.125 282 12657.98 307.82 54783.70 88888.00 2013-10-09 14:27:03.250 282 12657.95 307.80 54783.72 88888.00 2013-10-09 14:27:03.375 282 12657.95 307.82 54783.72 88888.00 2013-10-09 14:27:03.500 282 12657.98 307.85 54783.70 88888.00 2013-10-09 14:27:03.625 282 12658.00 307.85 54783.70 88888.00 2013-10-09 14:27:03.750 282 12658.02 307.85 54783.68 88888.00 2013-10-09 14:27:03.875 282 12658.02 307.85 54783.68 88888.00 2013-10-09 14:27:04.000 282 12658.00 307.88 54783.70 88888.00 2013-10-09 14:27:04.125 282 12657.95 307.93 54783.72 88888.00 2013-10-09 14:27:04.250 282 12657.80 307.90 54783.70 88888.00 2013-10-09 14:27:04.375 282 12657.80 307.93 54783.70 88888.00 2013-10-09 14:27:04.500 282 12657.75 307.93 54783.70 88888.00 2013-10-09 14:27:04.625 282 12657.77 307.93 54783.68 88888.00 2013-10-09 14:27:04.750 282 12657.88 307.98 54783.68 88888.00 2013-10-09 14:27:04.875 282 12657.92 307.98 54783.68 88888.00 2013-10-09 14:27:05.000 282 12657.95 307.98 54783.68 88888.00 2013-10-09 14:27:05.125 282 12658.02 308.00 54783.70 88888.00 2013-10-09 14:27:05.250 282 12658.05 308.02 54783.70 88888.00 2013-10-09 14:27:05.375 282 12658.10 308.02 54783.70 88888.00 2013-10-09 14:27:05.500 282 12658.02 308.00 54783.70 88888.00 2013-10-09 14:27:05.625 282 12657.98 308.02 54783.68 88888.00 2013-10-09 14:27:05.750 282 12657.92 308.05 54783.68 88888.00 2013-10-09 14:27:05.875 282 12657.92 308.07 54783.70 88888.00 2013-10-09 14:27:06.000 282 12657.95 308.10 54783.65 88888.00 2013-10-09 14:27:06.125 282 12658.00 308.12 54783.68 88888.00 2013-10-09 14:27:06.250 282 12657.95 308.10 54783.72 88888.00 2013-10-09 14:27:06.375 282 12657.90 308.10 54783.70 88888.00 2013-10-09 14:27:06.500 282 12657.85 308.12 54783.70 88888.00 2013-10-09 14:27:06.625 282 12657.92 308.18 54783.70 88888.00 2013-10-09 14:27:06.750 282 12657.92 308.18 54783.68 88888.00 2013-10-09 14:27:06.875 282 12657.88 308.15 54783.65 88888.00 2013-10-09 14:27:07.000 282 12657.90 308.15 54783.65 88888.00 2013-10-09 14:27:07.125 282 12657.90 308.20 54783.68 88888.00 2013-10-09 14:27:07.250 282 12657.92 308.20 54783.65 88888.00 2013-10-09 14:27:07.375 282 12657.92 308.18 54783.68 88888.00 2013-10-09 14:27:07.500 282 12657.92 308.20 54783.68 88888.00 2013-10-09 14:27:07.625 282 12657.92 308.20 54783.72 88888.00 2013-10-09 14:27:07.750 282 12657.90 308.25 54783.70 88888.00 2013-10-09 14:27:07.875 282 12657.85 308.25 54783.65 88888.00 2013-10-09 14:27:08.000 282 12657.90 308.25 54783.65 88888.00 2013-10-09 14:27:08.125 282 12657.98 308.25 54783.68 88888.00 2013-10-09 14:27:08.250 282 12657.90 308.23 54783.65 88888.00 2013-10-09 14:27:08.375 282 12657.88 308.27 54783.65 88888.00 2013-10-09 14:27:08.500 282 12657.83 308.25 54783.65 88888.00 2013-10-09 14:27:08.625 282 12657.83 308.23 54783.65 88888.00 2013-10-09 14:27:08.750 282 12657.80 308.25 54783.68 88888.00 2013-10-09 14:27:08.875 282 12657.70 308.23 54783.62 88888.00 2013-10-09 14:27:09.000 282 12657.62 308.23 54783.62 88888.00 2013-10-09 14:27:09.125 282 12657.73 308.23 54783.68 88888.00 2013-10-09 14:27:09.250 282 12657.80 308.25 54783.68 88888.00 2013-10-09 14:27:09.375 282 12657.77 308.25 54783.68 88888.00 2013-10-09 14:27:09.500 282 12657.70 308.30 54783.65 88888.00 2013-10-09 14:27:09.625 282 12657.65 308.30 54783.68 88888.00 2013-10-09 14:27:09.750 282 12657.70 308.27 54783.68 88888.00 2013-10-09 14:27:09.875 282 12657.75 308.30 54783.68 88888.00 2013-10-09 14:27:10.000 282 12657.80 308.32 54783.68 88888.00 2013-10-09 14:27:10.125 282 12657.77 308.32 54783.65 88888.00 2013-10-09 14:27:10.250 282 12657.73 308.30 54783.65 88888.00 2013-10-09 14:27:10.375 282 12657.77 308.30 54783.65 88888.00 2013-10-09 14:27:10.500 282 12657.73 308.32 54783.65 88888.00 2013-10-09 14:27:10.625 282 12657.70 308.30 54783.62 88888.00 2013-10-09 14:27:10.750 282 12657.67 308.27 54783.60 88888.00 2013-10-09 14:27:10.875 282 12657.67 308.30 54783.62 88888.00 2013-10-09 14:27:11.000 282 12657.60 308.32 54783.60 88888.00 2013-10-09 14:27:11.125 282 12657.55 308.32 54783.60 88888.00 2013-10-09 14:27:11.250 282 12657.55 308.30 54783.57 88888.00 2013-10-09 14:27:11.375 282 12657.65 308.32 54783.55 88888.00 2013-10-09 14:27:11.500 282 12657.65 308.35 54783.53 88888.00 2013-10-09 14:27:11.625 282 12657.62 308.32 54783.53 88888.00 2013-10-09 14:27:11.750 282 12657.62 308.35 54783.53 88888.00 2013-10-09 14:27:11.875 282 12657.62 308.32 54783.50 88888.00 2013-10-09 14:27:12.000 282 12657.65 308.27 54783.47 88888.00 2013-10-09 14:27:12.125 282 12657.55 308.27 54783.47 88888.00 2013-10-09 14:27:12.250 282 12657.48 308.27 54783.50 88888.00 2013-10-09 14:27:12.375 282 12657.52 308.30 54783.50 88888.00 2013-10-09 14:27:12.500 282 12657.55 308.32 54783.47 88888.00 2013-10-09 14:27:12.625 282 12657.58 308.27 54783.47 88888.00 2013-10-09 14:27:12.750 282 12657.60 308.27 54783.45 88888.00 2013-10-09 14:27:12.875 282 12657.58 308.27 54783.47 88888.00 2013-10-09 14:27:13.000 282 12657.58 308.25 54783.45 88888.00 2013-10-09 14:27:13.125 282 12657.55 308.27 54783.47 88888.00 2013-10-09 14:27:13.250 282 12657.58 308.27 54783.45 88888.00 2013-10-09 14:27:13.375 282 12657.60 308.30 54783.43 88888.00 2013-10-09 14:27:13.500 282 12657.55 308.27 54783.40 88888.00 2013-10-09 14:27:13.625 282 12657.58 308.25 54783.40 88888.00 2013-10-09 14:27:13.750 282 12657.60 308.27 54783.38 88888.00 2013-10-09 14:27:13.875 282 12657.58 308.25 54783.38 88888.00 2013-10-09 14:27:14.000 282 12657.60 308.23 54783.32 88888.00 2013-10-09 14:27:14.125 282 12657.62 308.23 54783.32 88888.00 2013-10-09 14:27:14.250 282 12657.55 308.20 54783.32 88888.00 2013-10-09 14:27:14.375 282 12657.55 308.20 54783.28 88888.00 2013-10-09 14:27:14.500 282 12657.52 308.20 54783.30 88888.00 2013-10-09 14:27:14.625 282 12657.58 308.18 54783.30 88888.00 2013-10-09 14:27:14.750 282 12657.62 308.15 54783.28 88888.00 2013-10-09 14:27:14.875 282 12657.65 308.15 54783.25 88888.00 2013-10-09 14:27:15.000 282 12657.67 308.12 54783.22 88888.00 2013-10-09 14:27:15.125 282 12657.65 308.07 54783.22 88888.00 2013-10-09 14:27:15.250 282 12657.62 308.05 54783.20 88888.00 2013-10-09 14:27:15.375 282 12657.67 308.05 54783.20 88888.00 2013-10-09 14:27:15.500 282 12657.73 308.02 54783.18 88888.00 2013-10-09 14:27:15.625 282 12657.73 308.02 54783.20 88888.00 2013-10-09 14:27:15.750 282 12657.73 308.00 54783.18 88888.00 2013-10-09 14:27:15.875 282 12657.73 307.98 54783.15 88888.00 2013-10-09 14:27:16.000 282 12657.77 307.98 54783.12 88888.00 2013-10-09 14:27:16.125 282 12657.77 307.95 54783.15 88888.00 2013-10-09 14:27:16.250 282 12657.75 307.90 54783.15 88888.00 2013-10-09 14:27:16.375 282 12657.73 307.85 54783.10 88888.00 2013-10-09 14:27:16.500 282 12657.70 307.80 54783.10 88888.00 2013-10-09 14:27:16.625 282 12657.75 307.80 54783.10 88888.00 2013-10-09 14:27:16.750 282 12657.80 307.77 54783.07 88888.00 2013-10-09 14:27:16.875 282 12657.80 307.77 54783.05 88888.00 2013-10-09 14:27:17.000 282 12657.83 307.73 54783.05 88888.00 2013-10-09 14:27:17.125 282 12657.85 307.70 54783.05 88888.00 2013-10-09 14:27:17.250 282 12657.90 307.62 54783.05 88888.00 2013-10-09 14:27:17.375 282 12657.88 307.62 54783.03 88888.00 2013-10-09 14:27:17.500 282 12657.85 307.55 54783.00 88888.00 2013-10-09 14:27:17.625 282 12657.90 307.52 54783.00 88888.00 2013-10-09 14:27:17.750 282 12657.95 307.48 54782.97 88888.00 2013-10-09 14:27:17.875 282 12657.98 307.45 54782.97 88888.00 2013-10-09 14:27:18.000 282 12657.92 307.40 54782.93 88888.00 2013-10-09 14:27:18.125 282 12657.95 307.38 54782.95 88888.00 2013-10-09 14:27:18.250 282 12657.92 307.30 54782.95 88888.00 2013-10-09 14:27:18.375 282 12658.00 307.25 54782.95 88888.00 2013-10-09 14:27:18.500 282 12658.05 307.20 54782.93 88888.00 2013-10-09 14:27:18.625 282 12658.05 307.18 54782.90 88888.00 2013-10-09 14:27:18.750 282 12658.08 307.15 54782.85 88888.00 2013-10-09 14:27:18.875 282 12658.12 307.10 54782.82 88888.00 2013-10-09 14:27:19.000 282 12658.15 307.07 54782.80 88888.00 2013-10-09 14:27:19.125 282 12658.15 307.00 54782.82 88888.00 2013-10-09 14:27:19.250 282 12658.12 306.98 54782.80 88888.00 2013-10-09 14:27:19.375 282 12658.20 306.98 54782.80 88888.00 2013-10-09 14:27:19.500 282 12658.20 306.90 54782.80 88888.00 2013-10-09 14:27:19.625 282 12658.17 306.85 54782.80 88888.00 2013-10-09 14:27:19.750 282 12658.15 306.85 54782.78 88888.00 2013-10-09 14:27:19.875 282 12658.17 306.80 54782.75 88888.00 2013-10-09 14:27:20.000 282 12658.15 306.80 54782.75 88888.00 2013-10-09 14:27:20.125 282 12658.12 306.77 54782.72 88888.00 2013-10-09 14:27:20.250 282 12658.15 306.68 54782.70 88888.00 2013-10-09 14:27:20.375 282 12658.23 306.65 54782.70 88888.00 2013-10-09 14:27:20.500 282 12658.23 306.62 54782.70 88888.00 2013-10-09 14:27:20.625 282 12658.23 306.60 54782.70 88888.00 2013-10-09 14:27:20.750 282 12658.20 306.52 54782.65 88888.00 2013-10-09 14:27:20.875 282 12658.20 306.48 54782.62 88888.00 2013-10-09 14:27:21.000 282 12658.33 306.48 54782.62 88888.00 2013-10-09 14:27:21.125 282 12658.38 306.43 54782.60 88888.00 2013-10-09 14:27:21.250 282 12658.38 306.35 54782.57 88888.00 2013-10-09 14:27:21.375 282 12658.38 306.30 54782.57 88888.00 2013-10-09 14:27:21.500 282 12658.38 306.25 54782.55 88888.00 2013-10-09 14:27:21.625 282 12658.40 306.20 54782.55 88888.00 2013-10-09 14:27:21.750 282 12658.45 306.18 54782.57 88888.00 2013-10-09 14:27:21.875 282 12658.42 306.12 54782.55 88888.00 2013-10-09 14:27:22.000 282 12658.45 306.05 54782.53 88888.00 2013-10-09 14:27:22.125 282 12658.45 306.02 54782.50 88888.00 2013-10-09 14:27:22.250 282 12658.40 305.95 54782.50 88888.00 2013-10-09 14:27:22.375 282 12658.45 305.93 54782.50 88888.00 2013-10-09 14:27:22.500 282 12658.48 305.88 54782.47 88888.00 2013-10-09 14:27:22.625 282 12658.52 305.82 54782.47 88888.00 2013-10-09 14:27:22.750 282 12658.52 305.80 54782.45 88888.00 2013-10-09 14:27:22.875 282 12658.50 305.75 54782.43 88888.00 2013-10-09 14:27:23.000 282 12658.50 305.73 54782.43 88888.00 2013-10-09 14:27:23.125 282 12658.48 305.70 54782.43 88888.00 2013-10-09 14:27:23.250 282 12658.45 305.65 54782.45 88888.00 2013-10-09 14:27:23.375 282 12658.48 305.60 54782.43 88888.00 2013-10-09 14:27:23.500 282 12658.45 305.57 54782.43 88888.00 2013-10-09 14:27:23.625 282 12658.45 305.57 54782.43 88888.00 2013-10-09 14:27:23.750 282 12658.40 305.52 54782.40 88888.00 2013-10-09 14:27:23.875 282 12658.38 305.48 54782.40 88888.00 2013-10-09 14:27:24.000 282 12658.38 305.40 54782.38 88888.00 2013-10-09 14:27:24.125 282 12658.35 305.38 54782.35 88888.00 2013-10-09 14:27:24.250 282 12658.30 305.35 54782.35 88888.00 2013-10-09 14:27:24.375 282 12658.33 305.35 54782.38 88888.00 2013-10-09 14:27:24.500 282 12658.33 305.35 54782.38 88888.00 2013-10-09 14:27:24.625 282 12658.30 305.32 54782.38 88888.00 2013-10-09 14:27:24.750 282 12658.30 305.25 54782.35 88888.00 2013-10-09 14:27:24.875 282 12658.30 305.23 54782.38 88888.00 2013-10-09 14:27:25.000 282 12658.30 305.20 54782.35 88888.00 2013-10-09 14:27:25.125 282 12658.27 305.20 54782.38 88888.00 2013-10-09 14:27:25.250 282 12658.17 305.15 54782.38 88888.00 2013-10-09 14:27:25.375 282 12658.20 305.12 54782.38 88888.00 2013-10-09 14:27:25.500 282 12658.15 305.10 54782.35 88888.00 2013-10-09 14:27:25.625 282 12658.08 305.10 54782.35 88888.00 2013-10-09 14:27:25.750 282 12658.02 305.05 54782.35 88888.00 2013-10-09 14:27:25.875 282 12658.05 305.05 54782.35 88888.00 2013-10-09 14:27:26.000 282 12658.00 305.02 54782.38 88888.00 2013-10-09 14:27:26.125 282 12657.95 304.95 54782.38 88888.00 2013-10-09 14:27:26.250 282 12657.90 304.98 54782.35 88888.00 2013-10-09 14:27:26.375 282 12657.85 304.98 54782.35 88888.00 2013-10-09 14:27:26.500 282 12657.77 304.93 54782.38 88888.00 2013-10-09 14:27:26.625 282 12657.73 304.90 54782.38 88888.00 2013-10-09 14:27:26.750 282 12657.70 304.85 54782.40 88888.00 2013-10-09 14:27:26.875 282 12657.62 304.82 54782.38 88888.00 2013-10-09 14:27:27.000 282 12657.67 304.82 54782.35 88888.00 2013-10-09 14:27:27.125 282 12657.62 304.77 54782.35 88888.00 2013-10-09 14:27:27.250 282 12657.55 304.75 54782.35 88888.00 2013-10-09 14:27:27.375 282 12657.50 304.73 54782.35 88888.00 2013-10-09 14:27:27.500 282 12657.42 304.70 54782.32 88888.00 2013-10-09 14:27:27.625 282 12657.42 304.70 54782.32 88888.00 2013-10-09 14:27:27.750 282 12657.40 304.70 54782.35 88888.00 2013-10-09 14:27:27.875 282 12657.30 304.68 54782.38 88888.00 2013-10-09 14:27:28.000 282 12657.15 304.68 54782.38 88888.00 2013-10-09 14:27:28.125 282 12657.10 304.62 54782.43 88888.00 2013-10-09 14:27:28.250 282 12657.02 304.57 54782.38 88888.00 2013-10-09 14:27:28.375 282 12657.00 304.55 54782.38 88888.00 2013-10-09 14:27:28.500 282 12656.90 304.57 54782.38 88888.00 2013-10-09 14:27:28.625 282 12656.88 304.55 54782.40 88888.00 2013-10-09 14:27:28.750 282 12656.83 304.52 54782.38 88888.00 2013-10-09 14:27:28.875 282 12656.83 304.50 54782.40 88888.00 2013-10-09 14:27:29.000 282 12656.80 304.48 54782.38 88888.00 2013-10-09 14:27:29.125 282 12656.77 304.43 54782.40 88888.00 2013-10-09 14:27:29.250 282 12656.65 304.40 54782.45 88888.00 2013-10-09 14:27:29.375 282 12656.58 304.38 54782.45 88888.00 2013-10-09 14:27:29.500 282 12656.50 304.32 54782.45 88888.00 2013-10-09 14:27:29.625 282 12656.40 304.27 54782.43 88888.00 2013-10-09 14:27:29.750 282 12656.42 304.25 54782.43 88888.00 2013-10-09 14:27:29.875 282 12656.38 304.20 54782.45 88888.00 2013-10-09 14:27:30.000 282 12656.25 304.18 54782.45 88888.00 2013-10-09 14:27:30.125 282 12656.17 304.18 54782.47 88888.00 2013-10-09 14:27:30.250 282 12656.12 304.15 54782.50 88888.00 2013-10-09 14:27:30.375 282 12656.10 304.12 54782.47 88888.00 2013-10-09 14:27:30.500 282 12656.00 304.12 54782.47 88888.00 2013-10-09 14:27:30.625 282 12655.92 304.10 54782.47 88888.00 2013-10-09 14:27:30.750 282 12655.90 304.07 54782.50 88888.00 2013-10-09 14:27:30.875 282 12655.80 304.02 54782.47 88888.00 2013-10-09 14:27:31.000 282 12655.70 304.02 54782.50 88888.00 2013-10-09 14:27:31.125 282 12655.60 304.02 54782.53 88888.00 2013-10-09 14:27:31.250 282 12655.50 304.00 54782.57 88888.00 2013-10-09 14:27:31.375 282 12655.42 303.98 54782.55 88888.00 2013-10-09 14:27:31.500 282 12655.35 303.95 54782.53 88888.00 2013-10-09 14:27:31.625 282 12655.30 303.93 54782.55 88888.00 2013-10-09 14:27:31.750 282 12655.23 303.93 54782.55 88888.00 2013-10-09 14:27:31.875 282 12655.15 303.93 54782.55 88888.00 2013-10-09 14:27:32.000 282 12655.10 303.88 54782.57 88888.00 2013-10-09 14:27:32.125 282 12655.05 303.85 54782.60 88888.00 2013-10-09 14:27:32.250 282 12654.92 303.80 54782.62 88888.00 2013-10-09 14:27:32.375 282 12654.83 303.80 54782.62 88888.00 2013-10-09 14:27:32.500 282 12654.67 303.77 54782.65 88888.00 2013-10-09 14:27:32.625 282 12654.52 303.77 54782.65 88888.00 2013-10-09 14:27:32.750 282 12654.42 303.73 54782.65 88888.00 2013-10-09 14:27:32.875 282 12654.42 303.75 54782.68 88888.00 2013-10-09 14:27:33.000 282 12654.38 303.77 54782.70 88888.00 2013-10-09 14:27:33.125 282 12654.33 303.73 54782.70 88888.00 2013-10-09 14:27:33.250 282 12654.23 303.70 54782.70 88888.00 2013-10-09 14:27:33.375 282 12654.08 303.68 54782.70 88888.00 2013-10-09 14:27:33.500 282 12654.02 303.65 54782.72 88888.00 2013-10-09 14:27:33.625 282 12653.98 303.62 54782.72 88888.00 2013-10-09 14:27:33.750 282 12653.92 303.65 54782.78 88888.00 2013-10-09 14:27:33.875 282 12653.85 303.62 54782.75 88888.00 2013-10-09 14:27:34.000 282 12653.73 303.62 54782.78 88888.00 2013-10-09 14:27:34.125 282 12653.60 303.60 54782.78 88888.00 2013-10-09 14:27:34.250 282 12653.48 303.52 54782.78 88888.00 2013-10-09 14:27:34.375 282 12653.40 303.52 54782.80 88888.00 2013-10-09 14:27:34.500 282 12653.27 303.50 54782.80 88888.00 2013-10-09 14:27:34.625 282 12653.23 303.45 54782.80 88888.00 2013-10-09 14:27:34.750 282 12653.17 303.45 54782.82 88888.00 2013-10-09 14:27:34.875 282 12653.08 303.40 54782.85 88888.00 2013-10-09 14:27:35.000 282 12652.98 303.35 54782.85 88888.00 2013-10-09 14:27:35.125 282 12652.88 303.38 54782.88 88888.00 2013-10-09 14:27:35.250 282 12652.83 303.32 54782.90 88888.00 2013-10-09 14:27:35.375 282 12652.83 303.32 54782.90 88888.00 2013-10-09 14:27:35.500 282 12652.73 303.32 54782.90 88888.00 2013-10-09 14:27:35.625 282 12652.58 303.27 54782.95 88888.00 2013-10-09 14:27:35.750 282 12652.42 303.23 54782.95 88888.00 2013-10-09 14:27:35.875 282 12652.35 303.23 54782.97 88888.00 2013-10-09 14:27:36.000 282 12652.27 303.18 54782.95 88888.00 2013-10-09 14:27:36.125 282 12652.17 303.15 54782.97 88888.00 2013-10-09 14:27:36.250 282 12652.08 303.10 54783.00 88888.00 2013-10-09 14:27:36.375 282 12652.05 303.10 54783.00 88888.00 2013-10-09 14:27:36.500 282 12652.02 303.10 54782.97 88888.00 2013-10-09 14:27:36.625 282 12651.95 303.07 54782.97 88888.00 2013-10-09 14:27:36.750 282 12651.92 303.05 54783.00 88888.00 2013-10-09 14:27:36.875 282 12651.85 303.05 54783.00 88888.00 2013-10-09 14:27:37.000 282 12651.75 303.05 54783.00 88888.00 2013-10-09 14:27:37.125 282 12651.62 303.02 54783.03 88888.00 2013-10-09 14:27:37.250 282 12651.52 302.98 54783.03 88888.00 2013-10-09 14:27:37.375 282 12651.55 302.98 54783.00 88888.00 2013-10-09 14:27:37.500 282 12651.50 302.95 54783.00 88888.00 2013-10-09 14:27:37.625 282 12651.38 302.93 54783.03 88888.00 2013-10-09 14:27:37.750 282 12651.33 302.93 54783.03 88888.00 2013-10-09 14:27:37.875 282 12651.25 302.90 54783.05 88888.00 2013-10-09 14:27:38.000 282 12651.20 302.88 54783.05 88888.00 2013-10-09 14:27:38.125 282 12651.17 302.88 54783.05 88888.00 2013-10-09 14:27:38.250 282 12651.02 302.85 54783.05 88888.00 2013-10-09 14:27:38.375 282 12651.02 302.88 54783.05 88888.00 2013-10-09 14:27:38.500 282 12650.98 302.88 54783.07 88888.00 2013-10-09 14:27:38.625 282 12650.90 302.82 54783.07 88888.00 2013-10-09 14:27:38.750 282 12650.83 302.80 54783.07 88888.00 2013-10-09 14:27:38.875 282 12650.73 302.75 54783.07 88888.00 2013-10-09 14:27:39.000 282 12650.62 302.70 54783.07 88888.00 2013-10-09 14:27:39.125 282 12650.60 302.70 54783.10 88888.00 2013-10-09 14:27:39.250 282 12650.62 302.68 54783.10 88888.00 2013-10-09 14:27:39.375 282 12650.62 302.65 54783.07 88888.00 2013-10-09 14:27:39.500 282 12650.60 302.65 54783.07 88888.00 2013-10-09 14:27:39.625 282 12650.60 302.65 54783.07 88888.00 2013-10-09 14:27:39.750 282 12650.55 302.60 54783.07 88888.00 2013-10-09 14:27:39.875 282 12650.40 302.57 54783.07 88888.00 2013-10-09 14:27:40.000 282 12650.35 302.55 54783.05 88888.00 2013-10-09 14:27:40.125 282 12650.33 302.52 54783.07 88888.00 2013-10-09 14:27:40.250 282 12650.20 302.50 54783.07 88888.00 2013-10-09 14:27:40.375 282 12650.23 302.50 54783.05 88888.00 2013-10-09 14:27:40.500 282 12650.25 302.48 54783.03 88888.00 2013-10-09 14:27:40.625 282 12650.23 302.48 54783.05 88888.00 2013-10-09 14:27:40.750 282 12650.20 302.45 54783.07 88888.00 2013-10-09 14:27:40.875 282 12650.17 302.43 54783.03 88888.00 2013-10-09 14:27:41.000 282 12650.17 302.43 54783.03 88888.00 2013-10-09 14:27:41.125 282 12650.10 302.40 54783.03 88888.00 2013-10-09 14:27:41.250 282 12649.95 302.38 54783.03 88888.00 2013-10-09 14:27:41.375 282 12650.00 302.38 54783.00 88888.00 2013-10-09 14:27:41.500 282 12650.05 302.35 54783.03 88888.00 2013-10-09 14:27:41.625 282 12650.05 302.32 54783.00 88888.00 2013-10-09 14:27:41.750 282 12650.05 302.30 54782.97 88888.00 2013-10-09 14:27:41.875 282 12650.00 302.30 54782.97 88888.00 2013-10-09 14:27:42.000 282 12650.00 302.30 54782.97 88888.00 2013-10-09 14:27:42.125 282 12649.98 302.30 54782.97 88888.00 2013-10-09 14:27:42.250 282 12649.92 302.30 54782.95 88888.00 2013-10-09 14:27:42.375 282 12649.98 302.32 54782.93 88888.00 2013-10-09 14:27:42.500 282 12649.92 302.30 54782.88 88888.00 2013-10-09 14:27:42.625 282 12649.85 302.25 54782.88 88888.00 2013-10-09 14:27:42.750 282 12649.85 302.25 54782.88 88888.00 2013-10-09 14:27:42.875 282 12649.92 302.27 54782.88 88888.00 2013-10-09 14:27:43.000 282 12649.95 302.27 54782.85 88888.00 2013-10-09 14:27:43.125 282 12649.88 302.25 54782.85 88888.00 2013-10-09 14:27:43.250 282 12649.85 302.20 54782.85 88888.00 2013-10-09 14:27:43.375 282 12649.92 302.20 54782.85 88888.00 2013-10-09 14:27:43.500 282 12649.95 302.18 54782.82 88888.00 2013-10-09 14:27:43.625 282 12649.95 302.15 54782.80 88888.00 2013-10-09 14:27:43.750 282 12649.90 302.12 54782.75 88888.00 2013-10-09 14:27:43.875 282 12649.90 302.07 54782.75 88888.00 2013-10-09 14:27:44.000 282 12649.95 302.07 54782.75 88888.00 2013-10-09 14:27:44.125 282 12649.95 302.07 54782.72 88888.00 2013-10-09 14:27:44.250 282 12649.90 302.05 54782.68 88888.00 2013-10-09 14:27:44.375 282 12649.95 302.02 54782.68 88888.00 2013-10-09 14:27:44.500 282 12649.98 302.02 54782.65 88888.00 2013-10-09 14:27:44.625 282 12650.00 302.00 54782.62 88888.00 2013-10-09 14:27:44.750 282 12650.05 301.95 54782.57 88888.00 2013-10-09 14:27:44.875 282 12650.15 301.93 54782.55 88888.00 2013-10-09 14:27:45.000 282 12650.12 301.93 54782.53 88888.00 2013-10-09 14:27:45.125 282 12650.10 301.90 54782.53 88888.00 2013-10-09 14:27:45.250 282 12650.12 301.88 54782.50 88888.00 2013-10-09 14:27:45.375 282 12650.15 301.85 54782.45 88888.00 2013-10-09 14:27:45.500 282 12650.12 301.85 54782.45 88888.00 2013-10-09 14:27:45.625 282 12650.15 301.80 54782.43 88888.00 2013-10-09 14:27:45.750 282 12650.15 301.80 54782.40 88888.00 2013-10-09 14:27:45.875 282 12650.15 301.77 54782.38 88888.00 2013-10-09 14:27:46.000 282 12650.23 301.75 54782.35 88888.00 2013-10-09 14:27:46.125 282 12650.27 301.70 54782.32 88888.00 2013-10-09 14:27:46.250 282 12650.27 301.65 54782.30 88888.00 2013-10-09 14:27:46.375 282 12650.33 301.68 54782.28 88888.00 2013-10-09 14:27:46.500 282 12650.35 301.62 54782.22 88888.00 2013-10-09 14:27:46.625 282 12650.35 301.57 54782.20 88888.00 2013-10-09 14:27:46.750 282 12650.38 301.57 54782.20 88888.00 2013-10-09 14:27:46.875 282 12650.42 301.55 54782.15 88888.00 2013-10-09 14:27:47.000 282 12650.42 301.55 54782.12 88888.00 2013-10-09 14:27:47.125 282 12650.48 301.52 54782.12 88888.00 2013-10-09 14:27:47.250 282 12650.50 301.50 54782.12 88888.00 2013-10-09 14:27:47.375 282 12650.50 301.50 54782.10 88888.00 2013-10-09 14:27:47.500 282 12650.50 301.48 54782.05 88888.00 2013-10-09 14:27:47.625 282 12650.52 301.48 54782.00 88888.00 2013-10-09 14:27:47.750 282 12650.62 301.43 54781.97 88888.00 2013-10-09 14:27:47.875 282 12650.70 301.43 54781.97 88888.00 2013-10-09 14:27:48.000 282 12650.75 301.40 54781.95 88888.00 2013-10-09 14:27:48.125 282 12650.75 301.35 54781.95 88888.00 2013-10-09 14:27:48.250 282 12650.73 301.30 54781.90 88888.00 2013-10-09 14:27:48.375 282 12650.73 301.27 54781.85 88888.00 2013-10-09 14:27:48.500 282 12650.70 301.27 54781.82 88888.00 2013-10-09 14:27:48.625 282 12650.67 301.30 54781.80 88888.00 2013-10-09 14:27:48.750 282 12650.77 301.27 54781.78 88888.00 2013-10-09 14:27:48.875 282 12650.85 301.25 54781.75 88888.00 2013-10-09 14:27:49.000 282 12650.90 301.23 54781.70 88888.00 2013-10-09 14:27:49.125 282 12650.85 301.18 54781.70 88888.00 2013-10-09 14:27:49.250 282 12650.85 301.15 54781.65 88888.00 2013-10-09 14:27:49.375 282 12650.90 301.10 54781.65 88888.00 2013-10-09 14:27:49.500 282 12650.95 301.07 54781.62 88888.00 2013-10-09 14:27:49.625 282 12650.95 301.05 54781.60 88888.00 2013-10-09 14:27:49.750 282 12650.98 301.02 54781.57 88888.00 2013-10-09 14:27:49.875 282 12651.00 300.98 54781.53 88888.00 2013-10-09 14:27:50.000 282 12651.10 300.90 54781.50 88888.00 2013-10-09 14:27:50.125 282 12651.10 300.88 54781.50 88888.00 2013-10-09 14:27:50.250 282 12651.05 300.85 54781.50 88888.00 2013-10-09 14:27:50.375 282 12651.10 300.85 54781.47 88888.00 2013-10-09 14:27:50.500 282 12651.10 300.82 54781.45 88888.00 2013-10-09 14:27:50.625 282 12651.12 300.75 54781.43 88888.00 2013-10-09 14:27:50.750 282 12651.20 300.73 54781.40 88888.00 2013-10-09 14:27:50.875 282 12651.25 300.70 54781.40 88888.00 2013-10-09 14:27:51.000 282 12651.27 300.68 54781.32 88888.00 2013-10-09 14:27:51.125 282 12651.30 300.65 54781.32 88888.00 2013-10-09 14:27:51.250 282 12651.27 300.57 54781.30 88888.00 2013-10-09 14:27:51.375 282 12651.30 300.55 54781.28 88888.00 2013-10-09 14:27:51.500 282 12651.35 300.50 54781.28 88888.00 2013-10-09 14:27:51.625 282 12651.33 300.48 54781.25 88888.00 2013-10-09 14:27:51.750 282 12651.35 300.48 54781.25 88888.00 2013-10-09 14:27:51.875 282 12651.40 300.43 54781.25 88888.00 2013-10-09 14:27:52.000 282 12651.40 300.40 54781.22 88888.00 2013-10-09 14:27:52.125 282 12651.35 300.38 54781.20 88888.00 2013-10-09 14:27:52.250 282 12651.33 300.32 54781.15 88888.00 2013-10-09 14:27:52.375 282 12651.38 300.30 54781.12 88888.00 2013-10-09 14:27:52.500 282 12651.42 300.25 54781.12 88888.00 2013-10-09 14:27:52.625 282 12651.48 300.18 54781.12 88888.00 2013-10-09 14:27:52.750 282 12651.42 300.12 54781.07 88888.00 2013-10-09 14:27:52.875 282 12651.42 300.10 54781.05 88888.00 2013-10-09 14:27:53.000 282 12651.45 300.05 54781.03 88888.00 2013-10-09 14:27:53.125 282 12651.42 300.02 54781.03 88888.00 2013-10-09 14:27:53.250 282 12651.38 300.02 54781.03 88888.00 2013-10-09 14:27:53.375 282 12651.38 299.98 54781.03 88888.00 2013-10-09 14:27:53.500 282 12651.38 299.93 54781.03 88888.00 2013-10-09 14:27:53.625 282 12651.33 299.88 54781.03 88888.00 2013-10-09 14:27:53.750 282 12651.35 299.85 54780.97 88888.00 2013-10-09 14:27:53.875 282 12651.35 299.80 54780.95 88888.00 2013-10-09 14:27:54.000 282 12651.40 299.73 54780.95 88888.00 2013-10-09 14:27:54.125 282 12651.33 299.68 54780.95 88888.00 2013-10-09 14:27:54.250 282 12651.25 299.62 54780.95 88888.00 2013-10-09 14:27:54.375 282 12651.30 299.65 54780.90 88888.00 2013-10-09 14:27:54.500 282 12651.38 299.60 54780.90 88888.00 2013-10-09 14:27:54.625 282 12651.35 299.55 54780.90 88888.00 2013-10-09 14:27:54.750 282 12651.30 299.50 54780.88 88888.00 2013-10-09 14:27:54.875 282 12651.33 299.45 54780.85 88888.00 2013-10-09 14:27:55.000 282 12651.27 299.43 54780.85 88888.00 2013-10-09 14:27:55.125 282 12651.20 299.43 54780.85 88888.00 2013-10-09 14:27:55.250 282 12651.12 299.35 54780.85 88888.00 2013-10-09 14:27:55.375 282 12651.15 299.35 54780.85 88888.00 2013-10-09 14:27:55.500 282 12651.10 299.30 54780.82 88888.00 2013-10-09 14:27:55.625 282 12651.05 299.25 54780.80 88888.00 2013-10-09 14:27:55.750 282 12650.95 299.23 54780.80 88888.00 2013-10-09 14:27:55.875 282 12650.92 299.25 54780.82 88888.00 2013-10-09 14:27:56.000 282 12650.90 299.20 54780.82 88888.00 2013-10-09 14:27:56.125 282 12650.90 299.15 54780.85 88888.00 2013-10-09 14:27:56.250 282 12650.80 299.10 54780.80 88888.00 2013-10-09 14:27:56.375 282 12650.75 299.10 54780.80 88888.00 2013-10-09 14:27:56.500 282 12650.77 299.05 54780.78 88888.00 2013-10-09 14:27:56.625 282 12650.75 299.05 54780.78 88888.00 2013-10-09 14:27:56.750 282 12650.73 299.02 54780.78 88888.00 2013-10-09 14:27:56.875 282 12650.70 298.98 54780.75 88888.00 2013-10-09 14:27:57.000 282 12650.65 298.95 54780.78 88888.00 2013-10-09 14:27:57.125 282 12650.55 298.90 54780.75 88888.00 2013-10-09 14:27:57.250 282 12650.48 298.85 54780.78 88888.00 2013-10-09 14:27:57.375 282 12650.48 298.82 54780.78 88888.00 2013-10-09 14:27:57.500 282 12650.48 298.77 54780.78 88888.00 2013-10-09 14:27:57.625 282 12650.45 298.73 54780.78 88888.00 2013-10-09 14:27:57.750 282 12650.38 298.70 54780.78 88888.00 2013-10-09 14:27:57.875 282 12650.25 298.68 54780.78 88888.00 2013-10-09 14:27:58.000 282 12650.23 298.65 54780.78 88888.00 2013-10-09 14:27:58.125 282 12650.20 298.62 54780.80 88888.00 2013-10-09 14:27:58.250 282 12650.10 298.55 54780.75 88888.00 2013-10-09 14:27:58.375 282 12650.10 298.52 54780.75 88888.00 2013-10-09 14:27:58.500 282 12650.02 298.55 54780.78 88888.00 2013-10-09 14:27:58.625 282 12649.98 298.52 54780.75 88888.00 2013-10-09 14:27:58.750 282 12649.95 298.50 54780.75 88888.00 2013-10-09 14:27:58.875 282 12649.92 298.48 54780.78 88888.00 2013-10-09 14:27:59.000 282 12649.88 298.43 54780.78 88888.00 2013-10-09 14:27:59.125 282 12649.83 298.43 54780.80 88888.00 2013-10-09 14:27:59.250 282 12649.80 298.38 54780.78 88888.00 2013-10-09 14:27:59.375 282 12649.77 298.35 54780.78 88888.00 2013-10-09 14:27:59.500 282 12649.67 298.35 54780.78 88888.00 2013-10-09 14:27:59.625 282 12649.55 298.30 54780.78 88888.00 2013-10-09 14:27:59.750 282 12649.48 298.30 54780.75 88888.00 2013-10-09 14:27:59.875 282 12649.48 298.27 54780.78 88888.00 2013-10-09 14:28:00.000 282 12649.42 298.20 54780.78 88888.00 2013-10-09 14:28:00.125 282 12649.33 298.18 54780.80 88888.00 2013-10-09 14:28:00.250 282 12649.25 298.15 54780.80 88888.00 2013-10-09 14:28:00.375 282 12649.27 298.15 54780.80 88888.00 2013-10-09 14:28:00.500 282 12649.25 298.15 54780.82 88888.00 2013-10-09 14:28:00.625 282 12649.20 298.10 54780.82 88888.00 2013-10-09 14:28:00.750 282 12649.08 298.07 54780.85 88888.00 2013-10-09 14:28:00.875 282 12648.92 298.02 54780.80 88888.00 2013-10-09 14:28:01.000 282 12648.85 298.02 54780.82 88888.00 2013-10-09 14:28:01.125 282 12648.85 298.02 54780.85 88888.00 2013-10-09 14:28:01.250 282 12648.80 297.98 54780.85 88888.00 2013-10-09 14:28:01.375 282 12648.70 297.95 54780.88 88888.00 2013-10-09 14:28:01.500 282 12648.58 297.93 54780.85 88888.00 2013-10-09 14:28:01.625 282 12648.58 297.90 54780.88 88888.00 2013-10-09 14:28:01.750 282 12648.52 297.90 54780.88 88888.00 2013-10-09 14:28:01.875 282 12648.45 297.88 54780.85 88888.00 2013-10-09 14:28:02.000 282 12648.42 297.88 54780.85 88888.00 2013-10-09 14:28:02.125 282 12648.45 297.88 54780.88 88888.00 2013-10-09 14:28:02.250 282 12648.35 297.82 54780.85 88888.00 2013-10-09 14:28:02.375 282 12648.27 297.82 54780.82 88888.00 2013-10-09 14:28:02.500 282 12648.15 297.82 54780.85 88888.00 2013-10-09 14:28:02.625 282 12648.08 297.80 54780.85 88888.00 2013-10-09 14:28:02.750 282 12648.02 297.77 54780.85 88888.00 2013-10-09 14:28:02.875 282 12647.95 297.80 54780.88 88888.00 2013-10-09 14:28:03.000 282 12647.83 297.77 54780.85 88888.00 2013-10-09 14:28:03.125 282 12647.80 297.80 54780.88 88888.00 2013-10-09 14:28:03.250 282 12647.75 297.75 54780.88 88888.00 2013-10-09 14:28:03.375 282 12647.73 297.75 54780.90 88888.00 2013-10-09 14:28:03.500 282 12647.65 297.75 54780.88 88888.00 2013-10-09 14:28:03.625 282 12647.52 297.73 54780.88 88888.00 2013-10-09 14:28:03.750 282 12647.50 297.77 54780.88 88888.00 2013-10-09 14:28:03.875 282 12647.45 297.77 54780.88 88888.00 2013-10-09 14:28:04.000 282 12647.40 297.80 54780.88 88888.00 2013-10-09 14:28:04.125 282 12647.38 297.80 54780.88 88888.00 2013-10-09 14:28:04.250 282 12647.35 297.75 54780.90 88888.00 2013-10-09 14:28:04.375 282 12647.35 297.73 54780.88 88888.00 2013-10-09 14:28:04.500 282 12647.27 297.73 54780.88 88888.00 2013-10-09 14:28:04.625 282 12647.20 297.73 54780.90 88888.00 2013-10-09 14:28:04.750 282 12647.17 297.73 54780.90 88888.00 2013-10-09 14:28:04.875 282 12647.15 297.73 54780.88 88888.00 2013-10-09 14:28:05.000 282 12647.10 297.70 54780.85 88888.00 2013-10-09 14:28:05.125 282 12647.02 297.70 54780.85 88888.00 2013-10-09 14:28:05.250 282 12646.92 297.68 54780.82 88888.00 2013-10-09 14:28:05.375 282 12646.90 297.68 54780.82 88888.00 2013-10-09 14:28:05.500 282 12646.92 297.70 54780.85 88888.00 2013-10-09 14:28:05.625 282 12646.88 297.70 54780.82 88888.00 2013-10-09 14:28:05.750 282 12646.77 297.68 54780.82 88888.00 2013-10-09 14:28:05.875 282 12646.73 297.68 54780.82 88888.00 2013-10-09 14:28:06.000 282 12646.70 297.68 54780.80 88888.00 2013-10-09 14:28:06.125 282 12646.70 297.68 54780.80 88888.00 2013-10-09 14:28:06.250 282 12646.67 297.70 54780.80 88888.00 2013-10-09 14:28:06.375 282 12646.73 297.75 54780.80 88888.00 2013-10-09 14:28:06.500 282 12646.73 297.75 54780.80 88888.00 2013-10-09 14:28:06.625 282 12646.67 297.77 54780.82 88888.00 2013-10-09 14:28:06.750 282 12646.58 297.75 54780.80 88888.00 2013-10-09 14:28:06.875 282 12646.48 297.75 54780.78 88888.00 2013-10-09 14:28:07.000 282 12646.42 297.77 54780.75 88888.00 2013-10-09 14:28:07.125 282 12646.48 297.77 54780.72 88888.00 2013-10-09 14:28:07.250 282 12646.45 297.77 54780.72 88888.00 2013-10-09 14:28:07.375 282 12646.48 297.80 54780.75 88888.00 2013-10-09 14:28:07.500 282 12646.45 297.85 54780.72 88888.00 2013-10-09 14:28:07.625 282 12646.45 297.85 54780.72 88888.00 2013-10-09 14:28:07.750 282 12646.40 297.88 54780.70 88888.00 2013-10-09 14:28:07.875 282 12646.33 297.88 54780.68 88888.00 2013-10-09 14:28:08.000 282 12646.33 297.88 54780.62 88888.00 2013-10-09 14:28:08.125 282 12646.35 297.88 54780.62 88888.00 2013-10-09 14:28:08.250 282 12646.27 297.88 54780.62 88888.00 2013-10-09 14:28:08.375 282 12646.25 297.93 54780.60 88888.00 2013-10-09 14:28:08.500 282 12646.17 297.95 54780.60 88888.00 2013-10-09 14:28:08.625 282 12646.15 297.95 54780.57 88888.00 2013-10-09 14:28:08.750 282 12646.17 297.95 54780.57 88888.00 2013-10-09 14:28:08.875 282 12646.17 297.98 54780.55 88888.00 2013-10-09 14:28:09.000 282 12646.20 297.98 54780.53 88888.00 2013-10-09 14:28:09.125 282 12646.15 297.98 54780.50 88888.00 2013-10-09 14:28:09.250 282 12646.15 297.98 54780.50 88888.00 2013-10-09 14:28:09.375 282 12646.20 298.00 54780.45 88888.00 2013-10-09 14:28:09.500 282 12646.15 298.02 54780.43 88888.00 2013-10-09 14:28:09.625 282 12646.12 298.05 54780.43 88888.00 2013-10-09 14:28:09.750 282 12646.12 298.02 54780.40 88888.00 2013-10-09 14:28:09.875 282 12646.15 298.07 54780.38 88888.00 2013-10-09 14:28:10.000 282 12646.12 298.05 54780.38 88888.00 2013-10-09 14:28:10.125 282 12646.15 298.02 54780.35 88888.00 2013-10-09 14:28:10.250 282 12646.10 298.05 54780.32 88888.00 2013-10-09 14:28:10.375 282 12646.15 298.07 54780.30 88888.00 2013-10-09 14:28:10.500 282 12646.17 298.10 54780.30 88888.00 2013-10-09 14:28:10.625 282 12646.12 298.07 54780.28 88888.00 2013-10-09 14:28:10.750 282 12646.05 298.07 54780.28 88888.00 2013-10-09 14:28:10.875 282 12646.05 298.12 54780.25 88888.00 2013-10-09 14:28:11.000 282 12646.02 298.18 54780.20 88888.00 2013-10-09 14:28:11.125 282 12646.05 298.15 54780.20 88888.00 2013-10-09 14:28:11.250 282 12646.05 298.07 54780.15 88888.00 2013-10-09 14:28:11.375 282 12646.12 298.15 54780.12 88888.00 2013-10-09 14:28:11.500 282 12646.17 298.15 54780.10 88888.00 2013-10-09 14:28:11.625 282 12646.20 298.18 54780.10 88888.00 2013-10-09 14:28:11.750 282 12646.20 298.18 54780.07 88888.00 2013-10-09 14:28:11.875 282 12646.17 298.20 54780.05 88888.00 2013-10-09 14:28:12.000 282 12646.17 298.25 54780.03 88888.00 2013-10-09 14:28:12.125 282 12646.17 298.25 54779.97 88888.00 2013-10-09 14:28:12.250 282 12646.10 298.23 54779.97 88888.00 2013-10-09 14:28:12.375 282 12646.15 298.25 54779.97 88888.00 2013-10-09 14:28:12.500 282 12646.12 298.25 54779.93 88888.00 2013-10-09 14:28:12.625 282 12646.15 298.23 54779.88 88888.00 2013-10-09 14:28:12.750 282 12646.23 298.25 54779.88 88888.00 2013-10-09 14:28:12.875 282 12646.17 298.27 54779.88 88888.00 2013-10-09 14:28:13.000 282 12646.17 298.30 54779.82 88888.00 2013-10-09 14:28:13.125 282 12646.17 298.30 54779.80 88888.00 2013-10-09 14:28:13.250 282 12646.15 298.27 54779.80 88888.00 2013-10-09 14:28:13.375 282 12646.20 298.27 54779.78 88888.00 2013-10-09 14:28:13.500 282 12646.23 298.27 54779.72 88888.00 2013-10-09 14:28:13.625 282 12646.25 298.30 54779.72 88888.00 2013-10-09 14:28:13.750 282 12646.27 298.27 54779.68 88888.00 2013-10-09 14:28:13.875 282 12646.35 298.27 54779.65 88888.00 2013-10-09 14:28:14.000 282 12646.35 298.30 54779.62 88888.00 2013-10-09 14:28:14.125 282 12646.35 298.30 54779.60 88888.00 2013-10-09 14:28:14.250 282 12646.33 298.25 54779.55 88888.00 2013-10-09 14:28:14.375 282 12646.35 298.23 54779.53 88888.00 2013-10-09 14:28:14.500 282 12646.38 298.23 54779.47 88888.00 2013-10-09 14:28:14.625 282 12646.40 298.18 54779.45 88888.00 2013-10-09 14:28:14.750 282 12646.42 298.15 54779.45 88888.00 2013-10-09 14:28:14.875 282 12646.45 298.20 54779.43 88888.00 2013-10-09 14:28:15.000 282 12646.45 298.15 54779.38 88888.00 2013-10-09 14:28:15.125 282 12646.45 298.12 54779.35 88888.00 2013-10-09 14:28:15.250 282 12646.45 298.10 54779.32 88888.00 2013-10-09 14:28:15.375 282 12646.48 298.15 54779.30 88888.00 2013-10-09 14:28:15.500 282 12646.52 298.18 54779.28 88888.00 2013-10-09 14:28:15.625 282 12646.62 298.18 54779.28 88888.00 2013-10-09 14:28:15.750 282 12646.65 298.15 54779.25 88888.00 2013-10-09 14:28:15.875 282 12646.67 298.12 54779.20 88888.00 2013-10-09 14:28:16.000 282 12646.75 298.12 54779.18 88888.00 2013-10-09 14:28:16.125 282 12646.77 298.10 54779.18 88888.00 2013-10-09 14:28:16.250 282 12646.75 298.10 54779.12 88888.00 2013-10-09 14:28:16.375 282 12646.75 298.07 54779.10 88888.00 2013-10-09 14:28:16.500 282 12646.77 298.05 54779.10 88888.00 2013-10-09 14:28:16.625 282 12646.80 298.05 54779.05 88888.00 2013-10-09 14:28:16.750 282 12646.85 298.05 54779.05 88888.00 2013-10-09 14:28:16.875 282 12646.88 298.02 54779.03 88888.00 2013-10-09 14:28:17.000 282 12646.92 298.02 54778.95 88888.00 2013-10-09 14:28:17.125 282 12647.00 298.00 54778.93 88888.00 2013-10-09 14:28:17.250 282 12647.05 297.98 54778.88 88888.00 2013-10-09 14:28:17.375 282 12647.12 297.98 54778.82 88888.00 2013-10-09 14:28:17.500 282 12647.15 297.95 54778.82 88888.00 2013-10-09 14:28:17.625 282 12647.17 297.90 54778.80 88888.00 2013-10-09 14:28:17.750 282 12647.15 297.90 54778.72 88888.00 2013-10-09 14:28:17.875 282 12647.23 297.88 54778.70 88888.00 2013-10-09 14:28:18.000 282 12647.33 297.85 54778.68 88888.00 2013-10-09 14:28:18.125 282 12647.38 297.82 54778.68 88888.00 2013-10-09 14:28:18.250 282 12647.40 297.77 54778.65 88888.00 2013-10-09 14:28:18.375 282 12647.42 297.77 54778.60 88888.00 2013-10-09 14:28:18.500 282 12647.42 297.75 54778.55 88888.00 2013-10-09 14:28:18.625 282 12647.55 297.77 54778.50 88888.00 2013-10-09 14:28:18.750 282 12647.65 297.75 54778.50 88888.00 2013-10-09 14:28:18.875 282 12647.70 297.73 54778.47 88888.00 2013-10-09 14:28:19.000 282 12647.75 297.75 54778.47 88888.00 2013-10-09 14:28:19.125 282 12647.80 297.70 54778.43 88888.00 2013-10-09 14:28:19.250 282 12647.77 297.68 54778.38 88888.00 2013-10-09 14:28:19.375 282 12647.85 297.65 54778.38 88888.00 2013-10-09 14:28:19.500 282 12647.90 297.65 54778.32 88888.00 2013-10-09 14:28:19.625 282 12648.02 297.60 54778.30 88888.00 2013-10-09 14:28:19.750 282 12648.15 297.57 54778.25 88888.00 2013-10-09 14:28:19.875 282 12648.17 297.55 54778.25 88888.00 2013-10-09 14:28:20.000 282 12648.17 297.50 54778.22 88888.00 2013-10-09 14:28:20.125 282 12648.25 297.45 54778.22 88888.00 2013-10-09 14:28:20.250 282 12648.33 297.43 54778.20 88888.00 2013-10-09 14:28:20.375 282 12648.38 297.40 54778.12 88888.00 2013-10-09 14:28:20.500 282 12648.35 297.32 54778.10 88888.00 2013-10-09 14:28:20.625 282 12648.45 297.30 54778.05 88888.00 2013-10-09 14:28:20.750 282 12648.55 297.30 54778.03 88888.00 2013-10-09 14:28:20.875 282 12648.67 297.25 54778.00 88888.00 2013-10-09 14:28:21.000 282 12648.73 297.23 54777.97 88888.00 2013-10-09 14:28:21.125 282 12648.73 297.18 54777.93 88888.00 2013-10-09 14:28:21.250 282 12648.83 297.10 54777.90 88888.00 2013-10-09 14:28:21.375 282 12648.92 297.10 54777.88 88888.00 2013-10-09 14:28:21.500 282 12648.98 297.05 54777.80 88888.00 2013-10-09 14:28:21.625 282 12649.00 297.02 54777.80 88888.00 2013-10-09 14:28:21.750 282 12649.12 297.00 54777.78 88888.00 2013-10-09 14:28:21.875 282 12649.20 296.98 54777.75 88888.00 2013-10-09 14:28:22.000 282 12649.23 296.95 54777.72 88888.00 2013-10-09 14:28:22.125 282 12649.27 296.93 54777.72 88888.00 2013-10-09 14:28:22.250 282 12649.30 296.93 54777.65 88888.00 2013-10-09 14:28:22.375 282 12649.33 296.85 54777.60 88888.00 2013-10-09 14:28:22.500 282 12649.42 296.82 54777.60 88888.00 2013-10-09 14:28:22.625 282 12649.55 296.80 54777.60 88888.00 2013-10-09 14:28:22.750 282 12649.60 296.77 54777.55 88888.00 2013-10-09 14:28:22.875 282 12649.67 296.77 54777.50 88888.00 2013-10-09 14:28:23.000 282 12649.67 296.73 54777.45 88888.00 2013-10-09 14:28:23.125 282 12649.67 296.73 54777.43 88888.00 2013-10-09 14:28:23.250 282 12649.73 296.70 54777.38 88888.00 2013-10-09 14:28:23.375 282 12649.80 296.73 54777.40 88888.00 2013-10-09 14:28:23.500 282 12649.77 296.70 54777.35 88888.00 2013-10-09 14:28:23.625 282 12649.80 296.65 54777.35 88888.00 2013-10-09 14:28:23.750 282 12649.90 296.60 54777.30 88888.00 2013-10-09 14:28:23.875 282 12650.02 296.55 54777.25 88888.00 2013-10-09 14:28:24.000 282 12650.10 296.52 54777.22 88888.00 2013-10-09 14:28:24.125 282 12650.15 296.50 54777.20 88888.00 2013-10-09 14:28:24.250 282 12650.12 296.50 54777.15 88888.00 2013-10-09 14:28:24.375 282 12650.17 296.50 54777.15 88888.00 2013-10-09 14:28:24.500 282 12650.15 296.45 54777.10 88888.00 2013-10-09 14:28:24.625 282 12650.23 296.43 54777.10 88888.00 2013-10-09 14:28:24.750 282 12650.33 296.43 54777.07 88888.00 2013-10-09 14:28:24.875 282 12650.35 296.38 54777.05 88888.00 2013-10-09 14:28:25.000 282 12650.35 296.32 54777.03 88888.00 2013-10-09 14:28:25.125 282 12650.40 296.35 54777.00 88888.00 2013-10-09 14:28:25.250 282 12650.48 296.30 54776.97 88888.00 2013-10-09 14:28:25.375 282 12650.55 296.30 54776.95 88888.00 2013-10-09 14:28:25.500 282 12650.58 296.27 54776.93 88888.00 2013-10-09 14:28:25.625 282 12650.55 296.23 54776.88 88888.00 2013-10-09 14:28:25.750 282 12650.60 296.15 54776.88 88888.00 2013-10-09 14:28:25.875 282 12650.73 296.15 54776.85 88888.00 2013-10-09 14:28:26.000 282 12650.73 296.12 54776.80 88888.00 2013-10-09 14:28:26.125 282 12650.75 296.12 54776.82 88888.00 2013-10-09 14:28:26.250 282 12650.80 296.12 54776.80 88888.00 2013-10-09 14:28:26.375 282 12650.83 296.10 54776.80 88888.00 2013-10-09 14:28:26.500 282 12650.88 296.07 54776.75 88888.00 2013-10-09 14:28:26.625 282 12650.90 296.02 54776.72 88888.00 2013-10-09 14:28:26.750 282 12650.90 296.05 54776.70 88888.00 2013-10-09 14:28:26.875 282 12650.98 296.00 54776.65 88888.00 2013-10-09 14:28:27.000 282 12651.02 295.95 54776.62 88888.00 2013-10-09 14:28:27.125 282 12651.05 295.93 54776.60 88888.00 2013-10-09 14:28:27.250 282 12651.08 295.95 54776.57 88888.00 2013-10-09 14:28:27.375 282 12651.08 295.98 54776.57 88888.00 2013-10-09 14:28:27.500 282 12651.12 295.95 54776.57 88888.00 2013-10-09 14:28:27.625 282 12651.23 295.93 54776.55 88888.00 2013-10-09 14:28:27.750 282 12651.25 295.93 54776.53 88888.00 2013-10-09 14:28:27.875 282 12651.23 295.88 54776.47 88888.00 2013-10-09 14:28:28.000 282 12651.23 295.82 54776.43 88888.00 2013-10-09 14:28:28.125 282 12651.20 295.80 54776.47 88888.00 2013-10-09 14:28:28.250 282 12651.17 295.77 54776.45 88888.00 2013-10-09 14:28:28.375 282 12651.20 295.77 54776.45 88888.00 2013-10-09 14:28:28.500 282 12651.25 295.77 54776.38 88888.00 2013-10-09 14:28:28.625 282 12651.33 295.77 54776.35 88888.00 2013-10-09 14:28:28.750 282 12651.35 295.77 54776.32 88888.00 2013-10-09 14:28:28.875 282 12651.27 295.75 54776.32 88888.00 2013-10-09 14:28:29.000 282 12651.27 295.77 54776.30 88888.00 2013-10-09 14:28:29.125 282 12651.33 295.75 54776.30 88888.00 2013-10-09 14:28:29.250 282 12651.38 295.68 54776.28 88888.00 2013-10-09 14:28:29.375 282 12651.42 295.68 54776.25 88888.00 2013-10-09 14:28:29.500 282 12651.48 295.68 54776.25 88888.00 2013-10-09 14:28:29.625 282 12651.45 295.68 54776.22 88888.00 2013-10-09 14:28:29.750 282 12651.48 295.70 54776.20 88888.00 2013-10-09 14:28:29.875 282 12651.52 295.68 54776.18 88888.00 2013-10-09 14:28:30.000 282 12651.55 295.65 54776.18 88888.00 2013-10-09 14:28:30.125 282 12651.55 295.65 54776.15 88888.00 2013-10-09 14:28:30.250 282 12651.50 295.62 54776.12 88888.00 2013-10-09 14:28:30.375 282 12651.52 295.65 54776.12 88888.00 2013-10-09 14:28:30.500 282 12651.58 295.65 54776.15 88888.00 2013-10-09 14:28:30.625 282 12651.65 295.62 54776.10 88888.00 2013-10-09 14:28:30.750 282 12651.65 295.60 54776.05 88888.00 2013-10-09 14:28:30.875 282 12651.60 295.60 54776.03 88888.00 2013-10-09 14:28:31.000 282 12651.55 295.60 54776.00 88888.00 2013-10-09 14:28:31.125 282 12651.52 295.62 54776.00 88888.00 2013-10-09 14:28:31.250 282 12651.60 295.62 54775.97 88888.00 2013-10-09 14:28:31.375 282 12651.67 295.60 54775.95 88888.00 2013-10-09 14:28:31.500 282 12651.65 295.60 54775.95 88888.00 2013-10-09 14:28:31.625 282 12651.65 295.60 54775.97 88888.00 2013-10-09 14:28:31.750 282 12651.65 295.60 54775.95 88888.00 2013-10-09 14:28:31.875 282 12651.67 295.55 54775.90 88888.00 2013-10-09 14:28:32.000 282 12651.73 295.52 54775.88 88888.00 2013-10-09 14:28:32.125 282 12651.73 295.55 54775.90 88888.00 2013-10-09 14:28:32.250 282 12651.67 295.55 54775.88 88888.00 2013-10-09 14:28:32.375 282 12651.67 295.55 54775.88 88888.00 2013-10-09 14:28:32.500 282 12651.62 295.52 54775.85 88888.00 2013-10-09 14:28:32.625 282 12651.70 295.50 54775.82 88888.00 2013-10-09 14:28:32.750 282 12651.73 295.52 54775.80 88888.00 2013-10-09 14:28:32.875 282 12651.70 295.55 54775.80 88888.00 2013-10-09 14:28:33.000 282 12651.67 295.55 54775.78 88888.00 2013-10-09 14:28:33.125 282 12651.65 295.52 54775.75 88888.00 2013-10-09 14:28:33.250 282 12651.62 295.52 54775.72 88888.00 2013-10-09 14:28:33.375 282 12651.60 295.52 54775.70 88888.00 2013-10-09 14:28:33.500 282 12651.65 295.52 54775.65 88888.00 2013-10-09 14:28:33.625 282 12651.67 295.52 54775.65 88888.00 2013-10-09 14:28:33.750 282 12651.65 295.50 54775.62 88888.00 2013-10-09 14:28:33.875 282 12651.60 295.52 54775.62 88888.00 2013-10-09 14:28:34.000 282 12651.62 295.52 54775.60 88888.00 2013-10-09 14:28:34.125 282 12651.58 295.55 54775.65 88888.00 2013-10-09 14:28:34.250 282 12651.55 295.52 54775.62 88888.00 2013-10-09 14:28:34.375 282 12651.58 295.52 54775.62 88888.00 2013-10-09 14:28:34.500 282 12651.58 295.52 54775.57 88888.00 2013-10-09 14:28:34.625 282 12651.55 295.52 54775.60 88888.00 2013-10-09 14:28:34.750 282 12651.50 295.52 54775.57 88888.00 2013-10-09 14:28:34.875 282 12651.52 295.50 54775.55 88888.00 2013-10-09 14:28:35.000 282 12651.55 295.52 54775.55 88888.00 2013-10-09 14:28:35.125 282 12651.52 295.52 54775.53 88888.00 2013-10-09 14:28:35.250 282 12651.52 295.52 54775.53 88888.00 2013-10-09 14:28:35.375 282 12651.52 295.55 54775.47 88888.00 2013-10-09 14:28:35.500 282 12651.40 295.52 54775.47 88888.00 2013-10-09 14:28:35.625 282 12651.40 295.50 54775.45 88888.00 2013-10-09 14:28:35.750 282 12651.38 295.50 54775.45 88888.00 2013-10-09 14:28:35.875 282 12651.30 295.55 54775.45 88888.00 2013-10-09 14:28:36.000 282 12651.33 295.60 54775.45 88888.00 2013-10-09 14:28:36.125 282 12651.38 295.57 54775.45 88888.00 2013-10-09 14:28:36.250 282 12651.38 295.57 54775.43 88888.00 2013-10-09 14:28:36.375 282 12651.33 295.60 54775.43 88888.00 2013-10-09 14:28:36.500 282 12651.25 295.62 54775.43 88888.00 2013-10-09 14:28:36.625 282 12651.27 295.62 54775.38 88888.00 2013-10-09 14:28:36.750 282 12651.27 295.62 54775.38 88888.00 2013-10-09 14:28:36.875 282 12651.23 295.62 54775.35 88888.00 2013-10-09 14:28:37.000 282 12651.17 295.62 54775.35 88888.00 2013-10-09 14:28:37.125 282 12651.12 295.60 54775.35 88888.00 2013-10-09 14:28:37.250 282 12651.05 295.57 54775.32 88888.00 2013-10-09 14:28:37.375 282 12651.10 295.60 54775.30 88888.00 2013-10-09 14:28:37.500 282 12651.10 295.60 54775.30 88888.00 2013-10-09 14:28:37.625 282 12651.02 295.62 54775.30 88888.00 2013-10-09 14:28:37.750 282 12651.00 295.68 54775.30 88888.00 2013-10-09 14:28:37.875 282 12651.02 295.68 54775.28 88888.00 2013-10-09 14:28:38.000 282 12651.00 295.65 54775.25 88888.00 2013-10-09 14:28:38.125 282 12650.92 295.65 54775.25 88888.00 2013-10-09 14:28:38.250 282 12650.92 295.65 54775.28 88888.00 2013-10-09 14:28:38.375 282 12650.90 295.68 54775.30 88888.00 2013-10-09 14:28:38.500 282 12650.85 295.65 54775.25 88888.00 2013-10-09 14:28:38.625 282 12650.80 295.65 54775.25 88888.00 2013-10-09 14:28:38.750 282 12650.83 295.65 54775.22 88888.00 2013-10-09 14:28:38.875 282 12650.80 295.65 54775.22 88888.00 2013-10-09 14:28:39.000 282 12650.83 295.65 54775.20 88888.00 2013-10-09 14:28:39.125 282 12650.80 295.65 54775.22 88888.00 2013-10-09 14:28:39.250 282 12650.70 295.62 54775.20 88888.00 2013-10-09 14:28:39.375 282 12650.73 295.65 54775.22 88888.00 2013-10-09 14:28:39.500 282 12650.73 295.68 54775.25 88888.00 2013-10-09 14:28:39.625 282 12650.67 295.70 54775.22 88888.00 2013-10-09 14:28:39.750 282 12650.60 295.70 54775.22 88888.00 2013-10-09 14:28:39.875 282 12650.60 295.70 54775.22 88888.00 2013-10-09 14:28:40.000 282 12650.55 295.68 54775.20 88888.00 2013-10-09 14:28:40.125 282 12650.55 295.68 54775.20 88888.00 2013-10-09 14:28:40.250 282 12650.58 295.68 54775.18 88888.00 2013-10-09 14:28:40.375 282 12650.58 295.68 54775.15 88888.00 2013-10-09 14:28:40.500 282 12650.55 295.65 54775.10 88888.00 2013-10-09 14:28:40.625 282 12650.52 295.68 54775.12 88888.00 2013-10-09 14:28:40.750 282 12650.48 295.70 54775.12 88888.00 2013-10-09 14:28:40.875 282 12650.52 295.73 54775.12 88888.00 2013-10-09 14:28:41.000 282 12650.50 295.70 54775.07 88888.00 2013-10-09 14:28:41.125 282 12650.48 295.70 54775.07 88888.00 2013-10-09 14:28:41.250 282 12650.40 295.70 54775.10 88888.00 2013-10-09 14:28:41.375 282 12650.35 295.70 54775.10 88888.00 2013-10-09 14:28:41.500 282 12650.33 295.70 54775.05 88888.00 2013-10-09 14:28:41.625 282 12650.30 295.70 54775.03 88888.00 2013-10-09 14:28:41.750 282 12650.33 295.70 54775.03 88888.00 2013-10-09 14:28:41.875 282 12650.35 295.70 54775.05 88888.00 2013-10-09 14:28:42.000 282 12650.38 295.75 54775.03 88888.00 2013-10-09 14:28:42.125 282 12650.35 295.75 54775.00 88888.00 2013-10-09 14:28:42.250 282 12650.25 295.73 54775.00 88888.00 2013-10-09 14:28:42.375 282 12650.25 295.77 54775.00 88888.00 2013-10-09 14:28:42.500 282 12650.25 295.77 54774.97 88888.00 2013-10-09 14:28:42.625 282 12650.27 295.77 54774.97 88888.00 2013-10-09 14:28:42.750 282 12650.25 295.77 54774.95 88888.00 2013-10-09 14:28:42.875 282 12650.23 295.77 54774.90 88888.00 2013-10-09 14:28:43.000 282 12650.20 295.82 54774.90 88888.00 2013-10-09 14:28:43.125 282 12650.20 295.85 54774.95 88888.00 2013-10-09 14:28:43.250 282 12650.15 295.82 54774.93 88888.00 2013-10-09 14:28:43.375 282 12650.17 295.85 54774.90 88888.00 2013-10-09 14:28:43.500 282 12650.15 295.90 54774.90 88888.00 2013-10-09 14:28:43.625 282 12650.10 295.90 54774.88 88888.00 2013-10-09 14:28:43.750 282 12650.10 295.90 54774.88 88888.00 2013-10-09 14:28:43.875 282 12650.10 295.90 54774.85 88888.00 2013-10-09 14:28:44.000 282 12650.10 295.93 54774.85 88888.00 2013-10-09 14:28:44.125 282 12650.10 295.90 54774.85 88888.00 2013-10-09 14:28:44.250 282 12650.00 295.93 54774.82 88888.00 2013-10-09 14:28:44.375 282 12650.00 295.95 54774.78 88888.00 2013-10-09 14:28:44.500 282 12649.98 295.93 54774.75 88888.00 2013-10-09 14:28:44.625 282 12650.00 295.95 54774.75 88888.00 2013-10-09 14:28:44.750 282 12650.00 295.98 54774.75 88888.00 2013-10-09 14:28:44.875 282 12649.98 296.02 54774.72 88888.00 2013-10-09 14:28:45.000 282 12649.95 296.05 54774.70 88888.00 2013-10-09 14:28:45.125 282 12649.95 296.02 54774.72 88888.00 2013-10-09 14:28:45.250 282 12649.92 296.00 54774.70 88888.00 2013-10-09 14:28:45.375 282 12649.98 296.05 54774.68 88888.00 2013-10-09 14:28:45.500 282 12650.00 296.05 54774.65 88888.00 2013-10-09 14:28:45.625 282 12650.05 296.10 54774.68 88888.00 2013-10-09 14:28:45.750 282 12649.98 296.12 54774.65 88888.00 2013-10-09 14:28:45.875 282 12649.92 296.15 54774.62 88888.00 2013-10-09 14:28:46.000 282 12649.95 296.12 54774.60 88888.00 2013-10-09 14:28:46.125 282 12649.98 296.12 54774.60 88888.00 2013-10-09 14:28:46.250 282 12649.92 296.07 54774.57 88888.00 2013-10-09 14:28:46.375 282 12649.88 296.10 54774.55 88888.00 2013-10-09 14:28:46.500 282 12649.83 296.15 54774.55 88888.00 2013-10-09 14:28:46.625 282 12649.85 296.18 54774.57 88888.00 2013-10-09 14:28:46.750 282 12649.98 296.15 54774.55 88888.00 2013-10-09 14:28:46.875 282 12650.02 296.18 54774.53 88888.00 2013-10-09 14:28:47.000 282 12650.00 296.18 54774.47 88888.00 2013-10-09 14:28:47.125 282 12649.98 296.23 54774.47 88888.00 2013-10-09 14:28:47.250 282 12649.98 296.25 54774.47 88888.00 2013-10-09 14:28:47.375 282 12650.05 296.27 54774.43 88888.00 2013-10-09 14:28:47.500 282 12650.02 296.30 54774.43 88888.00 2013-10-09 14:28:47.625 282 12650.00 296.32 54774.43 88888.00 2013-10-09 14:28:47.750 282 12649.98 296.38 54774.40 88888.00 2013-10-09 14:28:47.875 282 12649.95 296.38 54774.38 88888.00 2013-10-09 14:28:48.000 282 12649.95 296.38 54774.32 88888.00 2013-10-09 14:28:48.125 282 12649.98 296.40 54774.35 88888.00 2013-10-09 14:28:48.250 282 12649.95 296.40 54774.32 88888.00 2013-10-09 14:28:48.375 282 12650.00 296.48 54774.30 88888.00 2013-10-09 14:28:48.500 282 12650.05 296.52 54774.30 88888.00 2013-10-09 14:28:48.625 282 12650.05 296.52 54774.30 88888.00 2013-10-09 14:28:48.750 282 12650.05 296.55 54774.25 88888.00 2013-10-09 14:28:48.875 282 12650.08 296.57 54774.22 88888.00 2013-10-09 14:28:49.000 282 12650.08 296.57 54774.18 88888.00 2013-10-09 14:28:49.125 282 12650.10 296.60 54774.20 88888.00 2013-10-09 14:28:49.250 282 12650.10 296.65 54774.15 88888.00 2013-10-09 14:28:49.375 282 12650.10 296.70 54774.10 88888.00 2013-10-09 14:28:49.500 282 12650.08 296.73 54774.10 88888.00 2013-10-09 14:28:49.625 282 12650.12 296.77 54774.12 88888.00 2013-10-09 14:28:49.750 282 12650.20 296.77 54774.07 88888.00 2013-10-09 14:28:49.875 282 12650.23 296.75 54774.03 88888.00 2013-10-09 14:28:50.000 282 12650.23 296.77 54774.00 88888.00 2013-10-09 14:28:50.125 282 12650.30 296.82 54774.00 88888.00 2013-10-09 14:28:50.250 282 12650.33 296.82 54773.97 88888.00 2013-10-09 14:28:50.375 282 12650.35 296.88 54773.95 88888.00 2013-10-09 14:28:50.500 282 12650.38 296.90 54773.90 88888.00 2013-10-09 14:28:50.625 282 12650.40 296.95 54773.90 88888.00 2013-10-09 14:28:50.750 282 12650.45 297.02 54773.85 88888.00 2013-10-09 14:28:50.875 282 12650.42 297.05 54773.85 88888.00 2013-10-09 14:28:51.000 282 12650.45 297.05 54773.80 88888.00 2013-10-09 14:28:51.125 282 12650.48 297.10 54773.80 88888.00 2013-10-09 14:28:51.250 282 12650.50 297.12 54773.75 88888.00 2013-10-09 14:28:51.375 282 12650.58 297.15 54773.72 88888.00 2013-10-09 14:28:51.500 282 12650.58 297.23 54773.70 88888.00 2013-10-09 14:28:51.625 282 12650.62 297.23 54773.68 88888.00 2013-10-09 14:28:51.750 282 12650.75 297.27 54773.62 88888.00 2013-10-09 14:28:51.875 282 12650.75 297.32 54773.62 88888.00 2013-10-09 14:28:52.000 282 12650.77 297.35 54773.57 88888.00 2013-10-09 14:28:52.125 282 12650.85 297.43 54773.55 88888.00 2013-10-09 14:28:52.250 282 12650.90 297.43 54773.55 88888.00 2013-10-09 14:28:52.375 282 12650.98 297.48 54773.55 88888.00 2013-10-09 14:28:52.500 282 12651.02 297.50 54773.47 88888.00 2013-10-09 14:28:52.625 282 12651.05 297.57 54773.45 88888.00 2013-10-09 14:28:52.750 282 12651.10 297.62 54773.43 88888.00 2013-10-09 14:28:52.875 282 12651.23 297.70 54773.40 88888.00 2013-10-09 14:28:53.000 282 12651.27 297.70 54773.38 88888.00 2013-10-09 14:28:53.125 282 12651.27 297.73 54773.32 88888.00 2013-10-09 14:28:53.250 282 12651.25 297.77 54773.30 88888.00 2013-10-09 14:28:53.375 282 12651.35 297.82 54773.28 88888.00 2013-10-09 14:28:53.500 282 12651.38 297.90 54773.25 88888.00 2013-10-09 14:28:53.625 282 12651.42 297.93 54773.25 88888.00 2013-10-09 14:28:53.750 282 12651.50 297.95 54773.20 88888.00 2013-10-09 14:28:53.875 282 12651.58 298.02 54773.15 88888.00 2013-10-09 14:28:54.000 282 12651.60 298.05 54773.12 88888.00 2013-10-09 14:28:54.125 282 12651.65 298.10 54773.07 88888.00 2013-10-09 14:28:54.250 282 12651.65 298.12 54773.05 88888.00 2013-10-09 14:28:54.375 282 12651.73 298.18 54773.00 88888.00 2013-10-09 14:28:54.500 282 12651.80 298.20 54772.97 88888.00 2013-10-09 14:28:54.625 282 12651.92 298.25 54772.93 88888.00 2013-10-09 14:28:54.750 282 12652.00 298.32 54772.93 88888.00 2013-10-09 14:28:54.875 282 12652.02 298.32 54772.85 88888.00 2013-10-09 14:28:55.000 282 12652.17 298.35 54772.82 88888.00 2013-10-09 14:28:55.125 282 12652.27 298.43 54772.80 88888.00 2013-10-09 14:28:55.250 282 12652.27 298.45 54772.80 88888.00 2013-10-09 14:28:55.375 282 12652.25 298.48 54772.75 88888.00 2013-10-09 14:28:55.500 282 12652.27 298.52 54772.72 88888.00 2013-10-09 14:28:55.625 282 12652.38 298.60 54772.72 88888.00 2013-10-09 14:28:55.750 282 12652.48 298.62 54772.68 88888.00 2013-10-09 14:28:55.875 282 12652.55 298.70 54772.65 88888.00 2013-10-09 14:28:56.000 282 12652.65 298.70 54772.60 88888.00 2013-10-09 14:28:56.125 282 12652.73 298.75 54772.57 88888.00 2013-10-09 14:28:56.250 282 12652.77 298.75 54772.55 88888.00 2013-10-09 14:28:56.375 282 12652.85 298.77 54772.50 88888.00 2013-10-09 14:28:56.500 282 12652.92 298.88 54772.47 88888.00 2013-10-09 14:28:56.625 282 12653.02 298.90 54772.45 88888.00 2013-10-09 14:28:56.750 282 12653.12 298.93 54772.40 88888.00 2013-10-09 14:28:56.875 282 12653.12 298.98 54772.35 88888.00 2013-10-09 14:28:57.000 282 12653.25 299.05 54772.28 88888.00 2013-10-09 14:28:57.125 282 12653.35 299.10 54772.28 88888.00 2013-10-09 14:28:57.250 282 12653.40 299.12 54772.22 88888.00 2013-10-09 14:28:57.375 282 12653.45 299.18 54772.22 88888.00 2013-10-09 14:28:57.500 282 12653.52 299.20 54772.22 88888.00 2013-10-09 14:28:57.625 282 12653.55 299.23 54772.15 88888.00 2013-10-09 14:28:57.750 282 12653.60 299.27 54772.18 88888.00 2013-10-09 14:28:57.875 282 12653.70 299.30 54772.15 88888.00 2013-10-09 14:28:58.000 282 12653.80 299.32 54772.10 88888.00 2013-10-09 14:28:58.125 282 12653.85 299.35 54772.07 88888.00 2013-10-09 14:28:58.250 282 12653.98 299.43 54772.05 88888.00 2013-10-09 14:28:58.375 282 12654.12 299.48 54772.03 88888.00 2013-10-09 14:28:58.500 282 12654.15 299.48 54772.00 88888.00 2013-10-09 14:28:58.625 282 12654.12 299.50 54771.97 88888.00 2013-10-09 14:28:58.750 282 12654.20 299.57 54771.93 88888.00 2013-10-09 14:28:58.875 282 12654.27 299.57 54771.88 88888.00 2013-10-09 14:28:59.000 282 12654.35 299.62 54771.85 88888.00 2013-10-09 14:28:59.125 282 12654.42 299.65 54771.82 88888.00 2013-10-09 14:28:59.250 282 12654.48 299.68 54771.82 88888.00 2013-10-09 14:28:59.375 282 12654.60 299.75 54771.80 88888.00 2013-10-09 14:28:59.500 282 12654.65 299.80 54771.78 88888.00 2013-10-09 14:28:59.625 282 12654.70 299.82 54771.75 88888.00 2013-10-09 14:28:59.750 282 12654.70 299.88 54771.70 88888.00 2013-10-09 14:28:59.875 282 12654.75 299.88 54771.68 88888.00 2013-10-09 14:29:00.000 282 12654.88 299.93 54771.68 88888.00 2013-10-09 14:29:00.125 282 12654.95 299.95 54771.65 88888.00 2013-10-09 14:29:00.250 282 12654.98 299.98 54771.62 88888.00 2013-10-09 14:29:00.375 282 12655.10 299.98 54771.57 88888.00 2013-10-09 14:29:00.500 282 12655.17 300.02 54771.55 88888.00 2013-10-09 14:29:00.625 282 12655.17 300.02 54771.53 88888.00 2013-10-09 14:29:00.750 282 12655.23 300.10 54771.53 88888.00 2013-10-09 14:29:00.875 282 12655.25 300.12 54771.50 88888.00 2013-10-09 14:29:01.000 282 12655.30 300.15 54771.47 88888.00 2013-10-09 14:29:01.125 282 12655.38 300.15 54771.45 88888.00 2013-10-09 14:29:01.250 282 12655.42 300.23 54771.43 88888.00 2013-10-09 14:29:01.375 282 12655.48 300.25 54771.40 88888.00 2013-10-09 14:29:01.500 282 12655.52 300.30 54771.40 88888.00 2013-10-09 14:29:01.625 282 12655.58 300.32 54771.35 88888.00 2013-10-09 14:29:01.750 282 12655.62 300.35 54771.32 88888.00 2013-10-09 14:29:01.875 282 12655.67 300.38 54771.30 88888.00 2013-10-09 14:29:02.000 282 12655.73 300.43 54771.28 88888.00 2013-10-09 14:29:02.125 282 12655.77 300.45 54771.30 88888.00 2013-10-09 14:29:02.250 282 12655.85 300.45 54771.28 88888.00 2013-10-09 14:29:02.375 282 12655.90 300.48 54771.22 88888.00 2013-10-09 14:29:02.500 282 12655.95 300.55 54771.20 88888.00 2013-10-09 14:29:02.625 282 12655.98 300.57 54771.20 88888.00 2013-10-09 14:29:02.750 282 12656.05 300.62 54771.20 88888.00 2013-10-09 14:29:02.875 282 12656.08 300.62 54771.20 88888.00 2013-10-09 14:29:03.000 282 12656.12 300.68 54771.18 88888.00 2013-10-09 14:29:03.125 282 12656.15 300.70 54771.15 88888.00 2013-10-09 14:29:03.250 282 12656.17 300.73 54771.15 88888.00 2013-10-09 14:29:03.375 282 12656.27 300.77 54771.12 88888.00 2013-10-09 14:29:03.500 282 12656.33 300.80 54771.07 88888.00 2013-10-09 14:29:03.625 282 12656.33 300.82 54771.07 88888.00 2013-10-09 14:29:03.750 282 12656.38 300.82 54771.07 88888.00 2013-10-09 14:29:03.875 282 12656.45 300.88 54771.05 88888.00 2013-10-09 14:29:04.000 282 12656.58 300.93 54771.05 88888.00 2013-10-09 14:29:04.125 282 12656.65 300.98 54771.03 88888.00 2013-10-09 14:29:04.250 282 12656.65 300.98 54771.03 88888.00 2013-10-09 14:29:04.375 282 12656.65 301.02 54771.00 88888.00 2013-10-09 14:29:04.500 282 12656.65 301.02 54771.00 88888.00 2013-10-09 14:29:04.625 282 12656.73 301.07 54770.97 88888.00 2013-10-09 14:29:04.750 282 12656.77 301.10 54770.97 88888.00 2013-10-09 14:29:04.875 282 12656.85 301.10 54770.97 88888.00 2013-10-09 14:29:05.000 282 12656.90 301.12 54770.95 88888.00 2013-10-09 14:29:05.125 282 12656.95 301.18 54770.95 88888.00 2013-10-09 14:29:05.250 282 12656.90 301.20 54770.95 88888.00 2013-10-09 14:29:05.375 282 12656.85 301.23 54770.90 88888.00 2013-10-09 14:29:05.500 282 12656.88 301.25 54770.93 88888.00 2013-10-09 14:29:05.625 282 12656.95 301.25 54770.93 88888.00 2013-10-09 14:29:05.750 282 12656.98 301.30 54770.88 88888.00 2013-10-09 14:29:05.875 282 12657.02 301.30 54770.85 88888.00 2013-10-09 14:29:06.000 282 12657.08 301.30 54770.85 88888.00 2013-10-09 14:29:06.125 282 12657.02 301.35 54770.82 88888.00 2013-10-09 14:29:06.250 282 12656.98 301.35 54770.85 88888.00 2013-10-09 14:29:06.375 282 12657.02 301.35 54770.88 88888.00 2013-10-09 14:29:06.500 282 12657.10 301.43 54770.85 88888.00 2013-10-09 14:29:06.625 282 12657.15 301.45 54770.85 88888.00 2013-10-09 14:29:06.750 282 12657.20 301.48 54770.82 88888.00 2013-10-09 14:29:06.875 282 12657.25 301.48 54770.80 88888.00 2013-10-09 14:29:07.000 282 12657.27 301.48 54770.80 88888.00 2013-10-09 14:29:07.125 282 12657.30 301.50 54770.80 88888.00 2013-10-09 14:29:07.250 282 12657.33 301.48 54770.78 88888.00 2013-10-09 14:29:07.375 282 12657.38 301.48 54770.78 88888.00 2013-10-09 14:29:07.500 282 12657.38 301.48 54770.75 88888.00 2013-10-09 14:29:07.625 282 12657.42 301.52 54770.78 88888.00 2013-10-09 14:29:07.750 282 12657.50 301.55 54770.78 88888.00 2013-10-09 14:29:07.875 282 12657.55 301.57 54770.72 88888.00 2013-10-09 14:29:08.000 282 12657.52 301.60 54770.72 88888.00 2013-10-09 14:29:08.125 282 12657.50 301.57 54770.72 88888.00 2013-10-09 14:29:08.250 282 12657.50 301.60 54770.75 88888.00 2013-10-09 14:29:08.375 282 12657.55 301.65 54770.75 88888.00 2013-10-09 14:29:08.500 282 12657.52 301.65 54770.75 88888.00 2013-10-09 14:29:08.625 282 12657.55 301.65 54770.70 88888.00 2013-10-09 14:29:08.750 282 12657.58 301.65 54770.68 88888.00 2013-10-09 14:29:08.875 282 12657.60 301.68 54770.68 88888.00 2013-10-09 14:29:09.000 282 12657.58 301.68 54770.70 88888.00 2013-10-09 14:29:09.125 282 12657.62 301.70 54770.70 88888.00 2013-10-09 14:29:09.250 282 12657.62 301.73 54770.72 88888.00 2013-10-09 14:29:09.375 282 12657.65 301.75 54770.70 88888.00 2013-10-09 14:29:09.500 282 12657.65 301.77 54770.68 88888.00 2013-10-09 14:29:09.625 282 12657.70 301.77 54770.65 88888.00 2013-10-09 14:29:09.750 282 12657.70 301.80 54770.68 88888.00 2013-10-09 14:29:09.875 282 12657.77 301.82 54770.68 88888.00 2013-10-09 14:29:10.000 282 12657.80 301.82 54770.65 88888.00 2013-10-09 14:29:10.125 282 12657.77 301.88 54770.65 88888.00 2013-10-09 14:29:10.250 282 12657.77 301.85 54770.68 88888.00 2013-10-09 14:29:10.375 282 12657.83 301.90 54770.65 88888.00 2013-10-09 14:29:10.500 282 12657.80 301.93 54770.62 88888.00 2013-10-09 14:29:10.625 282 12657.88 301.93 54770.62 88888.00 2013-10-09 14:29:10.750 282 12657.90 301.95 54770.62 88888.00 2013-10-09 14:29:10.875 282 12657.88 302.00 54770.60 88888.00 2013-10-09 14:29:11.000 282 12657.85 301.98 54770.60 88888.00 2013-10-09 14:29:11.125 282 12657.83 301.98 54770.60 88888.00 2013-10-09 14:29:11.250 282 12657.80 301.98 54770.60 88888.00 2013-10-09 14:29:11.375 282 12657.88 302.00 54770.60 88888.00 2013-10-09 14:29:11.500 282 12657.90 302.02 54770.57 88888.00 2013-10-09 14:29:11.625 282 12657.90 302.05 54770.60 88888.00 2013-10-09 14:29:11.750 282 12657.95 302.07 54770.60 88888.00 2013-10-09 14:29:11.875 282 12657.95 302.07 54770.55 88888.00 2013-10-09 14:29:12.000 282 12657.95 302.07 54770.57 88888.00 2013-10-09 14:29:12.125 282 12658.02 302.05 54770.57 88888.00 2013-10-09 14:29:12.250 282 12658.00 302.07 54770.57 88888.00 2013-10-09 14:29:12.375 282 12658.05 302.12 54770.55 88888.00 2013-10-09 14:29:12.500 282 12658.10 302.15 54770.55 88888.00 2013-10-09 14:29:12.625 282 12658.17 302.18 54770.53 88888.00 2013-10-09 14:29:12.750 282 12658.20 302.20 54770.53 88888.00 2013-10-09 14:29:12.875 282 12658.17 302.20 54770.47 88888.00 2013-10-09 14:29:13.000 282 12658.17 302.23 54770.45 88888.00 2013-10-09 14:29:13.125 282 12658.20 302.23 54770.45 88888.00 2013-10-09 14:29:13.250 282 12658.23 302.30 54770.47 88888.00 2013-10-09 14:29:13.375 282 12658.25 302.38 54770.47 88888.00 2013-10-09 14:29:13.500 282 12658.27 302.38 54770.45 88888.00 2013-10-09 14:29:13.625 282 12658.25 302.40 54770.45 88888.00 2013-10-09 14:29:13.750 282 12658.23 302.43 54770.47 88888.00 2013-10-09 14:29:13.875 282 12658.30 302.43 54770.45 88888.00 2013-10-09 14:29:14.000 282 12658.38 302.48 54770.43 88888.00 2013-10-09 14:29:14.125 282 12658.40 302.48 54770.40 88888.00 2013-10-09 14:29:14.250 282 12658.33 302.50 54770.43 88888.00 2013-10-09 14:29:14.375 282 12658.40 302.55 54770.40 88888.00 2013-10-09 14:29:14.500 282 12658.38 302.57 54770.38 88888.00 2013-10-09 14:29:14.625 282 12658.40 302.60 54770.38 88888.00 2013-10-09 14:29:14.750 282 12658.42 302.62 54770.38 88888.00 2013-10-09 14:29:14.875 282 12658.38 302.65 54770.38 88888.00 2013-10-09 14:29:15.000 282 12658.38 302.68 54770.35 88888.00 2013-10-09 14:29:15.125 282 12658.42 302.73 54770.32 88888.00 2013-10-09 14:29:15.250 282 12658.45 302.75 54770.32 88888.00 2013-10-09 14:29:15.375 282 12658.50 302.75 54770.32 88888.00 2013-10-09 14:29:15.500 282 12658.50 302.77 54770.30 88888.00 2013-10-09 14:29:15.625 282 12658.52 302.80 54770.30 88888.00 2013-10-09 14:29:15.750 282 12658.55 302.85 54770.30 88888.00 2013-10-09 14:29:15.875 282 12658.58 302.88 54770.32 88888.00 2013-10-09 14:29:16.000 282 12658.62 302.88 54770.30 88888.00 2013-10-09 14:29:16.125 282 12658.62 302.90 54770.25 88888.00 2013-10-09 14:29:16.250 282 12658.67 302.93 54770.25 88888.00 2013-10-09 14:29:16.375 282 12658.70 302.98 54770.25 88888.00 2013-10-09 14:29:16.500 282 12658.73 303.00 54770.28 88888.00 2013-10-09 14:29:16.625 282 12658.73 303.02 54770.25 88888.00 2013-10-09 14:29:16.750 282 12658.73 303.05 54770.25 88888.00 2013-10-09 14:29:16.875 282 12658.75 303.07 54770.20 88888.00 2013-10-09 14:29:17.000 282 12658.77 303.10 54770.20 88888.00 2013-10-09 14:29:17.125 282 12658.80 303.12 54770.20 88888.00 2013-10-09 14:29:17.250 282 12658.80 303.12 54770.20 88888.00 2013-10-09 14:29:17.375 282 12658.88 303.12 54770.18 88888.00 2013-10-09 14:29:17.500 282 12658.92 303.18 54770.15 88888.00 2013-10-09 14:29:17.625 282 12658.98 303.20 54770.15 88888.00 2013-10-09 14:29:17.750 282 12659.02 303.23 54770.12 88888.00 2013-10-09 14:29:17.875 282 12659.05 303.23 54770.12 88888.00 2013-10-09 14:29:18.000 282 12659.12 303.23 54770.10 88888.00 2013-10-09 14:29:18.125 282 12659.17 303.25 54770.12 88888.00 2013-10-09 14:29:18.250 282 12659.17 303.30 54770.10 88888.00 2013-10-09 14:29:18.375 282 12659.23 303.32 54770.07 88888.00 2013-10-09 14:29:18.500 282 12659.27 303.32 54770.07 88888.00 2013-10-09 14:29:18.625 282 12659.35 303.38 54770.05 88888.00 2013-10-09 14:29:18.750 282 12659.40 303.40 54770.03 88888.00 2013-10-09 14:29:18.875 282 12659.38 303.40 54770.03 88888.00 2013-10-09 14:29:19.000 282 12659.38 303.45 54770.00 88888.00 2013-10-09 14:29:19.125 282 12659.40 303.48 54770.03 88888.00 2013-10-09 14:29:19.250 282 12659.40 303.45 54770.00 88888.00 2013-10-09 14:29:19.375 282 12659.42 303.48 54770.00 88888.00 2013-10-09 14:29:19.500 282 12659.45 303.50 54769.97 88888.00 2013-10-09 14:29:19.625 282 12659.50 303.52 54769.97 88888.00 2013-10-09 14:29:19.750 282 12659.58 303.52 54769.97 88888.00 2013-10-09 14:29:19.875 282 12659.62 303.55 54769.95 88888.00 2013-10-09 14:29:20.000 282 12659.62 303.55 54769.93 88888.00 2013-10-09 14:29:20.125 282 12659.65 303.57 54769.93 88888.00 2013-10-09 14:29:20.250 282 12659.70 303.60 54769.90 88888.00 2013-10-09 14:29:20.375 282 12659.70 303.65 54769.90 88888.00 2013-10-09 14:29:20.500 282 12659.75 303.65 54769.90 88888.00 2013-10-09 14:29:20.625 282 12659.80 303.70 54769.90 88888.00 2013-10-09 14:29:20.750 282 12659.83 303.70 54769.90 88888.00 2013-10-09 14:29:20.875 282 12659.83 303.73 54769.88 88888.00 2013-10-09 14:29:21.000 282 12659.85 303.75 54769.85 88888.00 2013-10-09 14:29:21.125 282 12659.83 303.80 54769.88 88888.00 2013-10-09 14:29:21.250 282 12659.83 303.85 54769.90 88888.00 2013-10-09 14:29:21.375 282 12659.88 303.88 54769.88 88888.00 2013-10-09 14:29:21.500 282 12659.88 303.88 54769.88 88888.00 2013-10-09 14:29:21.625 282 12659.88 303.88 54769.85 88888.00 2013-10-09 14:29:21.750 282 12659.92 303.90 54769.82 88888.00 2013-10-09 14:29:21.875 282 12659.95 303.93 54769.82 88888.00 2013-10-09 14:29:22.000 282 12659.98 303.95 54769.85 88888.00 2013-10-09 14:29:22.125 282 12660.00 303.98 54769.85 88888.00 2013-10-09 14:29:22.250 282 12660.05 304.00 54769.82 88888.00 2013-10-09 14:29:22.375 282 12660.08 304.02 54769.80 88888.00 2013-10-09 14:29:22.500 282 12660.12 304.07 54769.80 88888.00 2013-10-09 14:29:22.625 282 12660.20 304.05 54769.78 88888.00 2013-10-09 14:29:22.750 282 12660.23 304.07 54769.78 88888.00 2013-10-09 14:29:22.875 282 12660.23 304.10 54769.80 88888.00 2013-10-09 14:29:23.000 282 12660.23 304.10 54769.78 88888.00 2013-10-09 14:29:23.125 282 12660.23 304.10 54769.78 88888.00 2013-10-09 14:29:23.250 282 12660.23 304.12 54769.78 88888.00 2013-10-09 14:29:23.375 282 12660.33 304.15 54769.75 88888.00 2013-10-09 14:29:23.500 282 12660.33 304.18 54769.75 88888.00 2013-10-09 14:29:23.625 282 12660.30 304.18 54769.75 88888.00 2013-10-09 14:29:23.750 282 12660.33 304.20 54769.75 88888.00 2013-10-09 14:29:23.875 282 12660.38 304.23 54769.72 88888.00 2013-10-09 14:29:24.000 282 12660.40 304.25 54769.70 88888.00 2013-10-09 14:29:24.125 282 12660.42 304.25 54769.72 88888.00 2013-10-09 14:29:24.250 282 12660.45 304.23 54769.70 88888.00 2013-10-09 14:29:24.375 282 12660.52 304.27 54769.72 88888.00 2013-10-09 14:29:24.500 282 12660.60 304.32 54769.75 88888.00 2013-10-09 14:29:24.625 282 12660.60 304.35 54769.75 88888.00 2013-10-09 14:29:24.750 282 12660.60 304.38 54769.72 88888.00 2013-10-09 14:29:24.875 282 12660.62 304.43 54769.72 88888.00 2013-10-09 14:29:25.000 282 12660.62 304.45 54769.70 88888.00 2013-10-09 14:29:25.125 282 12660.60 304.43 54769.70 88888.00 2013-10-09 14:29:25.250 282 12660.67 304.45 54769.72 88888.00 2013-10-09 14:29:25.375 282 12660.75 304.50 54769.72 88888.00 2013-10-09 14:29:25.500 282 12660.80 304.55 54769.70 88888.00 2013-10-09 14:29:25.625 282 12660.80 304.57 54769.68 88888.00 2013-10-09 14:29:25.750 282 12660.83 304.60 54769.70 88888.00 2013-10-09 14:29:25.875 282 12660.83 304.62 54769.65 88888.00 2013-10-09 14:29:26.000 282 12660.85 304.62 54769.65 88888.00 2013-10-09 14:29:26.125 282 12660.95 304.62 54769.68 88888.00 2013-10-09 14:29:26.250 282 12660.95 304.65 54769.65 88888.00 2013-10-09 14:29:26.375 282 12660.95 304.68 54769.65 88888.00 2013-10-09 14:29:26.500 282 12660.95 304.73 54769.62 88888.00 2013-10-09 14:29:26.625 282 12661.02 304.75 54769.62 88888.00 2013-10-09 14:29:26.750 282 12661.02 304.75 54769.62 88888.00 2013-10-09 14:29:26.875 282 12661.00 304.77 54769.62 88888.00 2013-10-09 14:29:27.000 282 12661.02 304.80 54769.62 88888.00 2013-10-09 14:29:27.125 282 12661.15 304.85 54769.62 88888.00 2013-10-09 14:29:27.250 282 12661.17 304.88 54769.62 88888.00 2013-10-09 14:29:27.375 282 12661.23 304.88 54769.57 88888.00 2013-10-09 14:29:27.500 282 12661.23 304.90 54769.57 88888.00 2013-10-09 14:29:27.625 282 12661.25 304.90 54769.57 88888.00 2013-10-09 14:29:27.750 282 12661.30 304.95 54769.57 88888.00 2013-10-09 14:29:27.875 282 12661.38 304.98 54769.57 88888.00 2013-10-09 14:29:28.000 282 12661.45 305.02 54769.55 88888.00 2013-10-09 14:29:28.125 282 12661.55 305.02 54769.60 88888.00 2013-10-09 14:29:28.250 282 12661.52 305.05 54769.57 88888.00 2013-10-09 14:29:28.375 282 12661.58 305.10 54769.55 88888.00 2013-10-09 14:29:28.500 282 12661.60 305.12 54769.55 88888.00 2013-10-09 14:29:28.625 282 12661.65 305.18 54769.55 88888.00 2013-10-09 14:29:28.750 282 12661.67 305.23 54769.57 88888.00 2013-10-09 14:29:28.875 282 12661.67 305.25 54769.55 88888.00 2013-10-09 14:29:29.000 282 12661.67 305.23 54769.53 88888.00 2013-10-09 14:29:29.125 282 12661.70 305.25 54769.53 88888.00 2013-10-09 14:29:29.250 282 12661.70 305.25 54769.50 88888.00 2013-10-09 14:29:29.375 282 12661.80 305.30 54769.50 88888.00 2013-10-09 14:29:29.500 282 12661.90 305.32 54769.50 88888.00 2013-10-09 14:29:29.625 282 12661.98 305.38 54769.50 88888.00 2013-10-09 14:29:29.750 282 12662.05 305.45 54769.50 88888.00 2013-10-09 14:29:29.875 282 12662.12 305.48 54769.50 88888.00 2013-10-09 14:29:30.000 282 12662.17 305.48 54769.45 88888.00 2013-10-09 14:29:30.125 282 12662.23 305.48 54769.45 88888.00 2013-10-09 14:29:30.250 282 12662.23 305.50 54769.43 88888.00 2013-10-09 14:29:30.375 282 12662.30 305.55 54769.43 88888.00 2013-10-09 14:29:30.500 282 12662.40 305.60 54769.43 88888.00 2013-10-09 14:29:30.625 282 12662.40 305.62 54769.40 88888.00 2013-10-09 14:29:30.750 282 12662.40 305.65 54769.35 88888.00 2013-10-09 14:29:30.875 282 12662.50 305.70 54769.38 88888.00 2013-10-09 14:29:31.000 282 12662.58 305.70 54769.35 88888.00 2013-10-09 14:29:31.125 282 12662.65 305.70 54769.35 88888.00 2013-10-09 14:29:31.250 282 12662.70 305.77 54769.38 88888.00 2013-10-09 14:29:31.375 282 12662.80 305.82 54769.35 88888.00 2013-10-09 14:29:31.500 282 12662.88 305.85 54769.35 88888.00 2013-10-09 14:29:31.625 282 12662.90 305.88 54769.30 88888.00 2013-10-09 14:29:31.750 282 12662.92 305.95 54769.32 88888.00 2013-10-09 14:29:31.875 282 12662.98 305.95 54769.30 88888.00 2013-10-09 14:29:32.000 282 12663.05 305.95 54769.28 88888.00 2013-10-09 14:29:32.125 282 12663.15 306.02 54769.28 88888.00 2013-10-09 14:29:32.250 282 12663.23 306.05 54769.25 88888.00 2013-10-09 14:29:32.375 282 12663.33 306.12 54769.30 88888.00 2013-10-09 14:29:32.500 282 12663.35 306.12 54769.28 88888.00 2013-10-09 14:29:32.625 282 12663.42 306.18 54769.25 88888.00 2013-10-09 14:29:32.750 282 12663.52 306.18 54769.22 88888.00 2013-10-09 14:29:32.875 282 12663.55 306.23 54769.20 88888.00 2013-10-09 14:29:33.000 282 12663.58 306.23 54769.18 88888.00 2013-10-09 14:29:33.125 282 12663.62 306.25 54769.18 88888.00 2013-10-09 14:29:33.250 282 12663.67 306.30 54769.18 88888.00 2013-10-09 14:29:33.375 282 12663.80 306.32 54769.15 88888.00 2013-10-09 14:29:33.500 282 12663.85 306.32 54769.15 88888.00 2013-10-09 14:29:33.625 282 12663.95 306.32 54769.12 88888.00 2013-10-09 14:29:33.750 282 12664.00 306.38 54769.12 88888.00 2013-10-09 14:29:33.875 282 12664.05 306.40 54769.12 88888.00 2013-10-09 14:29:34.000 282 12664.08 306.38 54769.10 88888.00 2013-10-09 14:29:34.125 282 12664.17 306.43 54769.07 88888.00 2013-10-09 14:29:34.250 282 12664.30 306.43 54769.07 88888.00 2013-10-09 14:29:34.375 282 12664.42 306.48 54769.07 88888.00 2013-10-09 14:29:34.500 282 12664.45 306.45 54769.07 88888.00 2013-10-09 14:29:34.625 282 12664.48 306.48 54769.07 88888.00 2013-10-09 14:29:34.750 282 12664.60 306.52 54769.03 88888.00 2013-10-09 14:29:34.875 282 12664.70 306.57 54769.05 88888.00 2013-10-09 14:29:35.000 282 12664.73 306.57 54769.03 88888.00 2013-10-09 14:29:35.125 282 12664.75 306.60 54769.00 88888.00 2013-10-09 14:29:35.250 282 12664.83 306.65 54769.00 88888.00 2013-10-09 14:29:35.375 282 12665.00 306.68 54768.97 88888.00 2013-10-09 14:29:35.500 282 12665.02 306.70 54768.97 88888.00 2013-10-09 14:29:35.625 282 12665.05 306.70 54768.97 88888.00 2013-10-09 14:29:35.750 282 12665.12 306.70 54768.97 88888.00 2013-10-09 14:29:35.875 282 12665.23 306.73 54768.95 88888.00 2013-10-09 14:29:36.000 282 12665.25 306.73 54768.93 88888.00 2013-10-09 14:29:36.125 282 12665.35 306.77 54768.95 88888.00 2013-10-09 14:29:36.250 282 12665.40 306.77 54768.93 88888.00 2013-10-09 14:29:36.375 282 12665.48 306.77 54768.90 88888.00 2013-10-09 14:29:36.500 282 12665.58 306.80 54768.90 88888.00 2013-10-09 14:29:36.625 282 12665.67 306.82 54768.90 88888.00 2013-10-09 14:29:36.750 282 12665.75 306.85 54768.90 88888.00 2013-10-09 14:29:36.875 282 12665.83 306.88 54768.90 88888.00 2013-10-09 14:29:37.000 282 12665.95 306.93 54768.93 88888.00 2013-10-09 14:29:37.125 282 12666.05 306.95 54768.88 88888.00 2013-10-09 14:29:37.250 282 12666.10 306.98 54768.88 88888.00 2013-10-09 14:29:37.375 282 12666.20 306.95 54768.85 88888.00 2013-10-09 14:29:37.500 282 12666.30 306.98 54768.88 88888.00 2013-10-09 14:29:37.625 282 12666.38 307.00 54768.82 88888.00 2013-10-09 14:29:37.750 282 12666.40 306.95 54768.82 88888.00 2013-10-09 14:29:37.875 282 12666.38 306.95 54768.82 88888.00 2013-10-09 14:29:38.000 282 12666.40 307.00 54768.80 88888.00 2013-10-09 14:29:38.125 282 12666.50 307.02 54768.80 88888.00 2013-10-09 14:29:38.250 282 12666.65 307.02 54768.82 88888.00 2013-10-09 14:29:38.375 282 12666.80 307.05 54768.82 88888.00 2013-10-09 14:29:38.500 282 12666.83 307.07 54768.78 88888.00 2013-10-09 14:29:38.625 282 12666.92 307.10 54768.78 88888.00 2013-10-09 14:29:38.750 282 12667.08 307.10 54768.78 88888.00 2013-10-09 14:29:38.875 282 12667.17 307.10 54768.78 88888.00 2013-10-09 14:29:39.000 282 12667.25 307.07 54768.72 88888.00 2013-10-09 14:29:39.125 282 12667.38 307.10 54768.72 88888.00 2013-10-09 14:29:39.250 282 12667.35 307.10 54768.72 88888.00 2013-10-09 14:29:39.375 282 12667.42 307.12 54768.70 88888.00 2013-10-09 14:29:39.500 282 12667.52 307.15 54768.72 88888.00 2013-10-09 14:29:39.625 282 12667.65 307.15 54768.70 88888.00 2013-10-09 14:29:39.750 282 12667.73 307.18 54768.70 88888.00 2013-10-09 14:29:39.875 282 12667.77 307.18 54768.65 88888.00 2013-10-09 14:29:40.000 282 12667.88 307.20 54768.62 88888.00 2013-10-09 14:29:40.125 282 12667.98 307.20 54768.62 88888.00 2013-10-09 14:29:40.250 282 12668.02 307.20 54768.62 88888.00 2013-10-09 14:29:40.375 282 12668.05 307.20 54768.60 88888.00 2013-10-09 14:29:40.500 282 12668.08 307.20 54768.57 88888.00 2013-10-09 14:29:40.625 282 12668.23 307.23 54768.60 88888.00 2013-10-09 14:29:40.750 282 12668.38 307.25 54768.60 88888.00 2013-10-09 14:29:40.875 282 12668.42 307.23 54768.62 88888.00 2013-10-09 14:29:41.000 282 12668.48 307.23 54768.60 88888.00 2013-10-09 14:29:41.125 282 12668.52 307.23 54768.60 88888.00 2013-10-09 14:29:41.250 282 12668.60 307.23 54768.57 88888.00 2013-10-09 14:29:41.375 282 12668.70 307.23 54768.55 88888.00 2013-10-09 14:29:41.500 282 12668.80 307.23 54768.55 88888.00 2013-10-09 14:29:41.625 282 12668.90 307.20 54768.53 88888.00 2013-10-09 14:29:41.750 282 12669.05 307.20 54768.53 88888.00 2013-10-09 14:29:41.875 282 12669.12 307.20 54768.55 88888.00 2013-10-09 14:29:42.000 282 12669.08 307.18 54768.55 88888.00 2013-10-09 14:29:42.125 282 12669.08 307.20 54768.53 88888.00 2013-10-09 14:29:42.250 282 12669.17 307.15 54768.50 88888.00 2013-10-09 14:29:42.375 282 12669.27 307.18 54768.50 88888.00 2013-10-09 14:29:42.500 282 12669.35 307.18 54768.50 88888.00 2013-10-09 14:29:42.625 282 12669.40 307.18 54768.53 88888.00 2013-10-09 14:29:42.750 282 12669.48 307.18 54768.50 88888.00 2013-10-09 14:29:42.875 282 12669.60 307.18 54768.47 88888.00 2013-10-09 14:29:43.000 282 12669.67 307.18 54768.47 88888.00 2013-10-09 14:29:43.125 282 12669.77 307.18 54768.47 88888.00 2013-10-09 14:29:43.250 282 12669.85 307.15 54768.47 88888.00 2013-10-09 14:29:43.375 282 12669.98 307.15 54768.50 88888.00 2013-10-09 14:29:43.500 282 12670.05 307.15 54768.50 88888.00 2013-10-09 14:29:43.625 282 12670.08 307.15 54768.50 88888.00 2013-10-09 14:29:43.750 282 12670.12 307.12 54768.50 88888.00 2013-10-09 14:29:43.875 282 12670.17 307.07 54768.47 88888.00 2013-10-09 14:29:44.000 282 12670.25 307.05 54768.47 88888.00 2013-10-09 14:29:44.125 282 12670.38 307.05 54768.47 88888.00 2013-10-09 14:29:44.250 282 12670.48 307.02 54768.47 88888.00 2013-10-09 14:29:44.375 282 12670.60 307.02 54768.47 88888.00 2013-10-09 14:29:44.500 282 12670.65 307.02 54768.47 88888.00 2013-10-09 14:29:44.625 282 12670.65 307.00 54768.53 88888.00 2013-10-09 14:29:44.750 282 12670.67 306.95 54768.53 88888.00 2013-10-09 14:29:44.875 282 12670.77 306.95 54768.50 88888.00 2013-10-09 14:29:45.000 282 12670.90 306.93 54768.47 88888.00 2013-10-09 14:29:45.125 282 12670.98 306.93 54768.47 88888.00 2013-10-09 14:29:45.250 282 12671.00 306.90 54768.47 88888.00 2013-10-09 14:29:45.375 282 12671.12 306.90 54768.47 88888.00 2013-10-09 14:29:45.500 282 12671.20 306.82 54768.45 88888.00 2013-10-09 14:29:45.625 282 12671.30 306.80 54768.47 88888.00 2013-10-09 14:29:45.750 282 12671.40 306.82 54768.47 88888.00 2013-10-09 14:29:45.875 282 12671.50 306.80 54768.50 88888.00 2013-10-09 14:29:46.000 282 12671.50 306.77 54768.50 88888.00 2013-10-09 14:29:46.125 282 12671.58 306.75 54768.53 88888.00 2013-10-09 14:29:46.250 282 12671.65 306.70 54768.53 88888.00 2013-10-09 14:29:46.375 282 12671.73 306.73 54768.57 88888.00 2013-10-09 14:29:46.500 282 12671.85 306.73 54768.57 88888.00 2013-10-09 14:29:46.625 282 12671.95 306.70 54768.55 88888.00 2013-10-09 14:29:46.750 282 12671.98 306.68 54768.55 88888.00 2013-10-09 14:29:46.875 282 12672.05 306.65 54768.55 88888.00 2013-10-09 14:29:47.000 282 12672.08 306.62 54768.53 88888.00 2013-10-09 14:29:47.125 282 12672.15 306.65 54768.55 88888.00 2013-10-09 14:29:47.250 282 12672.23 306.62 54768.53 88888.00 2013-10-09 14:29:47.375 282 12672.38 306.60 54768.53 88888.00 2013-10-09 14:29:47.500 282 12672.42 306.55 54768.55 88888.00 2013-10-09 14:29:47.625 282 12672.42 306.52 54768.50 88888.00 2013-10-09 14:29:47.750 282 12672.42 306.50 54768.50 88888.00 2013-10-09 14:29:47.875 282 12672.42 306.50 54768.53 88888.00 2013-10-09 14:29:48.000 282 12672.52 306.52 54768.53 88888.00 2013-10-09 14:29:48.125 282 12672.67 306.48 54768.55 88888.00 2013-10-09 14:29:48.250 282 12672.75 306.48 54768.60 88888.00 2013-10-09 14:29:48.375 282 12672.80 306.50 54768.60 88888.00 2013-10-09 14:29:48.500 282 12672.85 306.48 54768.60 88888.00 2013-10-09 14:29:48.625 282 12672.85 306.45 54768.60 88888.00 2013-10-09 14:29:48.750 282 12672.90 306.40 54768.60 88888.00 2013-10-09 14:29:48.875 282 12672.95 306.35 54768.60 88888.00 2013-10-09 14:29:49.000 282 12672.95 306.32 54768.57 88888.00 2013-10-09 14:29:49.125 282 12672.98 306.35 54768.60 88888.00 2013-10-09 14:29:49.250 282 12673.00 306.32 54768.62 88888.00 2013-10-09 14:29:49.375 282 12673.08 306.30 54768.65 88888.00 2013-10-09 14:29:49.500 282 12673.15 306.25 54768.65 88888.00 2013-10-09 14:29:49.625 282 12673.23 306.25 54768.65 88888.00 2013-10-09 14:29:49.750 282 12673.27 306.23 54768.68 88888.00 2013-10-09 14:29:49.875 282 12673.27 306.18 54768.68 88888.00 2013-10-09 14:29:50.000 282 12673.30 306.15 54768.70 88888.00 2013-10-09 14:29:50.125 282 12673.40 306.18 54768.75 88888.00 2013-10-09 14:29:50.250 282 12673.40 306.15 54768.80 88888.00 2013-10-09 14:29:50.375 282 12673.45 306.15 54768.82 88888.00 2013-10-09 14:29:50.500 282 12673.52 306.12 54768.82 88888.00 2013-10-09 14:29:50.625 282 12673.58 306.12 54768.82 88888.00 2013-10-09 14:29:50.750 282 12673.60 306.05 54768.82 88888.00 2013-10-09 14:29:50.875 282 12673.60 306.00 54768.85 88888.00 2013-10-09 14:29:51.000 282 12673.62 305.98 54768.85 88888.00 2013-10-09 14:29:51.125 282 12673.70 305.98 54768.85 88888.00 2013-10-09 14:29:51.250 282 12673.75 305.98 54768.90 88888.00 2013-10-09 14:29:51.375 282 12673.88 306.00 54768.90 88888.00 2013-10-09 14:29:51.500 282 12673.88 306.00 54768.93 88888.00 2013-10-09 14:29:51.625 282 12673.90 305.95 54768.93 88888.00 2013-10-09 14:29:51.750 282 12673.98 305.93 54768.90 88888.00 2013-10-09 14:29:51.875 282 12674.02 305.93 54768.93 88888.00 2013-10-09 14:29:52.000 282 12674.00 305.90 54768.97 88888.00 2013-10-09 14:29:52.125 282 12674.00 305.90 54769.03 88888.00 2013-10-09 14:29:52.250 282 12673.98 305.88 54769.03 88888.00 2013-10-09 14:29:52.375 282 12674.08 305.85 54769.03 88888.00 2013-10-09 14:29:52.500 282 12674.08 305.80 54769.05 88888.00 2013-10-09 14:29:52.625 282 12674.15 305.80 54769.05 88888.00 2013-10-09 14:29:52.750 282 12674.17 305.80 54769.07 88888.00 2013-10-09 14:29:52.875 282 12674.20 305.80 54769.10 88888.00 2013-10-09 14:29:53.000 282 12674.27 305.80 54769.15 88888.00 2013-10-09 14:29:53.125 282 12674.35 305.77 54769.15 88888.00 2013-10-09 14:29:53.250 282 12674.35 305.77 54769.20 88888.00 2013-10-09 14:29:53.375 282 12674.27 305.77 54769.20 88888.00 2013-10-09 14:29:53.500 282 12674.27 305.75 54769.25 88888.00 2013-10-09 14:29:53.625 282 12674.35 305.73 54769.22 88888.00 2013-10-09 14:29:53.750 282 12674.33 305.65 54769.22 88888.00 2013-10-09 14:29:53.875 282 12674.33 305.68 54769.30 88888.00 2013-10-09 14:29:54.000 282 12674.33 305.70 54769.32 88888.00 2013-10-09 14:29:54.125 282 12674.27 305.68 54769.32 88888.00 2013-10-09 14:29:54.250 282 12674.27 305.68 54769.32 88888.00 2013-10-09 14:29:54.375 282 12674.38 305.68 54769.32 88888.00 2013-10-09 14:29:54.500 282 12674.42 305.68 54769.38 88888.00 2013-10-09 14:29:54.625 282 12674.40 305.68 54769.40 88888.00 2013-10-09 14:29:54.750 282 12674.35 305.68 54769.45 88888.00 2013-10-09 14:29:54.875 282 12674.35 305.70 54769.47 88888.00 2013-10-09 14:29:55.000 282 12674.33 305.68 54769.50 88888.00 2013-10-09 14:29:55.125 282 12674.25 305.68 54769.53 88888.00 2013-10-09 14:29:55.250 282 12674.27 305.65 54769.53 88888.00 2013-10-09 14:29:55.375 282 12674.38 305.68 54769.55 88888.00 2013-10-09 14:29:55.500 282 12674.38 305.65 54769.60 88888.00 2013-10-09 14:29:55.625 282 12674.38 305.65 54769.60 88888.00 2013-10-09 14:29:55.750 282 12674.25 305.65 54769.60 88888.00 2013-10-09 14:29:55.875 282 12674.23 305.70 54769.62 88888.00 2013-10-09 14:29:56.000 282 12674.23 305.70 54769.62 88888.00 2013-10-09 14:29:56.125 282 12674.17 305.68 54769.68 88888.00 2013-10-09 14:29:56.250 282 12674.15 305.68 54769.75 88888.00 2013-10-09 14:29:56.375 282 12674.17 305.68 54769.75 88888.00 2013-10-09 14:29:56.500 282 12674.17 305.68 54769.78 88888.00 2013-10-09 14:29:56.625 282 12674.23 305.73 54769.82 88888.00 2013-10-09 14:29:56.750 282 12674.20 305.73 54769.88 88888.00 2013-10-09 14:29:56.875 282 12674.20 305.73 54769.88 88888.00 2013-10-09 14:29:57.000 282 12674.15 305.73 54769.88 88888.00 2013-10-09 14:29:57.125 282 12674.12 305.70 54769.90 88888.00 2013-10-09 14:29:57.250 282 12674.12 305.73 54769.95 88888.00 2013-10-09 14:29:57.375 282 12674.17 305.75 54769.97 88888.00 2013-10-09 14:29:57.500 282 12674.12 305.75 54770.00 88888.00 2013-10-09 14:29:57.625 282 12674.00 305.70 54770.05 88888.00 2013-10-09 14:29:57.750 282 12673.95 305.73 54770.05 88888.00 2013-10-09 14:29:57.875 282 12673.95 305.75 54770.10 88888.00 2013-10-09 14:29:58.000 282 12673.95 305.77 54770.12 88888.00 2013-10-09 14:29:58.125 282 12673.88 305.77 54770.15 88888.00 2013-10-09 14:29:58.250 282 12673.77 305.73 54770.20 88888.00 2013-10-09 14:29:58.375 282 12673.73 305.75 54770.20 88888.00 2013-10-09 14:29:58.500 282 12673.70 305.80 54770.25 88888.00 2013-10-09 14:29:58.625 282 12673.67 305.80 54770.28 88888.00 2013-10-09 14:29:58.750 282 12673.70 305.82 54770.28 88888.00 2013-10-09 14:29:58.875 282 12673.73 305.85 54770.28 88888.00 2013-10-09 14:29:59.000 282 12673.73 305.90 54770.32 88888.00 2013-10-09 14:29:59.125 282 12673.67 305.90 54770.38 88888.00 2013-10-09 14:29:59.250 282 12673.58 305.90 54770.40 88888.00 2013-10-09 14:29:59.375 282 12673.58 305.90 54770.43 88888.00 2013-10-09 14:29:59.500 282 12673.55 305.90 54770.45 88888.00 2013-10-09 14:29:59.625 282 12673.58 305.95 54770.45 88888.00 2013-10-09 14:29:59.750 282 12673.60 306.00 54770.50 88888.00 2013-10-09 14:29:59.875 282 12673.52 306.02 54770.53 88888.00 2013-10-09 14:30:00.000 282 12673.42 306.02 54770.57 88888.00 2013-10-09 14:30:00.125 282 12673.45 306.07 54770.65 88888.00 2013-10-09 14:30:00.250 282 12673.40 306.12 54770.65 88888.00 2013-10-09 14:30:00.375 282 12673.38 306.12 54770.68 88888.00 2013-10-09 14:30:00.500 282 12673.30 306.12 54770.70 88888.00 2013-10-09 14:30:00.625 282 12673.27 306.15 54770.70 88888.00 2013-10-09 14:30:00.750 282 12673.23 306.20 54770.78 88888.00 2013-10-09 14:30:00.875 282 12673.15 306.23 54770.80 88888.00 2013-10-09 14:30:01.000 282 12673.15 306.25 54770.82 88888.00 2013-10-09 14:30:01.125 282 12673.15 306.27 54770.88 88888.00 2013-10-09 14:30:01.250 282 12673.02 306.30 54770.95 88888.00 2013-10-09 14:30:01.375 282 12673.00 306.32 54770.95 88888.00 2013-10-09 14:30:01.500 282 12672.98 306.35 54770.95 88888.00 2013-10-09 14:30:01.625 282 12672.92 306.35 54771.00 88888.00 2013-10-09 14:30:01.750 282 12672.88 306.38 54771.05 88888.00 2013-10-09 14:30:01.875 282 12672.88 306.40 54771.12 88888.00 2013-10-09 14:30:02.000 282 12672.83 306.45 54771.12 88888.00 2013-10-09 14:30:02.125 282 12672.75 306.45 54771.18 88888.00 2013-10-09 14:30:02.250 282 12672.65 306.40 54771.18 88888.00 2013-10-09 14:30:02.375 282 12672.65 306.45 54771.22 88888.00 2013-10-09 14:30:02.500 282 12672.67 306.50 54771.28 88888.00 2013-10-09 14:30:02.625 282 12672.60 306.50 54771.28 88888.00 2013-10-09 14:30:02.750 282 12672.55 306.52 54771.30 88888.00 2013-10-09 14:30:02.875 282 12672.48 306.57 54771.32 88888.00 2013-10-09 14:30:03.000 282 12672.48 306.62 54771.35 88888.00 2013-10-09 14:30:03.125 282 12672.48 306.65 54771.43 88888.00 2013-10-09 14:30:03.250 282 12672.45 306.62 54771.45 88888.00 2013-10-09 14:30:03.375 282 12672.42 306.65 54771.45 88888.00 2013-10-09 14:30:03.500 282 12672.38 306.73 54771.53 88888.00 2013-10-09 14:30:03.625 282 12672.33 306.75 54771.57 88888.00 2013-10-09 14:30:03.750 282 12672.30 306.73 54771.60 88888.00 2013-10-09 14:30:03.875 282 12672.25 306.77 54771.62 88888.00 2013-10-09 14:30:04.000 282 12672.20 306.77 54771.65 88888.00 2013-10-09 14:30:04.125 282 12672.15 306.82 54771.72 88888.00 2013-10-09 14:30:04.250 282 12672.10 306.85 54771.75 88888.00 2013-10-09 14:30:04.375 282 12672.10 306.88 54771.78 88888.00 2013-10-09 14:30:04.500 282 12672.05 306.93 54771.80 88888.00 2013-10-09 14:30:04.625 282 12672.02 306.95 54771.82 88888.00 2013-10-09 14:30:04.750 282 12672.02 306.98 54771.88 88888.00 2013-10-09 14:30:04.875 282 12672.00 307.00 54771.90 88888.00 2013-10-09 14:30:05.000 282 12671.98 307.00 54771.93 88888.00 2013-10-09 14:30:05.125 282 12671.92 307.02 54771.97 88888.00 2013-10-09 14:30:05.250 282 12671.83 307.05 54772.03 88888.00 2013-10-09 14:30:05.375 282 12671.83 307.07 54772.05 88888.00 2013-10-09 14:30:05.500 282 12671.77 307.10 54772.10 88888.00 2013-10-09 14:30:05.625 282 12671.75 307.12 54772.10 88888.00 2013-10-09 14:30:05.750 282 12671.65 307.15 54772.12 88888.00 2013-10-09 14:30:05.875 282 12671.62 307.18 54772.12 88888.00 2013-10-09 14:30:06.000 282 12671.70 307.18 54772.18 88888.00 2013-10-09 14:30:06.125 282 12671.70 307.20 54772.22 88888.00 2013-10-09 14:30:06.250 282 12671.65 307.20 54772.28 88888.00 2013-10-09 14:30:06.375 282 12671.58 307.23 54772.32 88888.00 2013-10-09 14:30:06.500 282 12671.52 307.27 54772.38 88888.00 2013-10-09 14:30:06.625 282 12671.48 307.32 54772.40 88888.00 2013-10-09 14:30:06.750 282 12671.45 307.35 54772.43 88888.00 2013-10-09 14:30:06.875 282 12671.40 307.35 54772.45 88888.00 2013-10-09 14:30:07.000 282 12671.40 307.38 54772.47 88888.00 2013-10-09 14:30:07.125 282 12671.35 307.43 54772.55 88888.00 2013-10-09 14:30:07.250 282 12671.33 307.43 54772.55 88888.00 2013-10-09 14:30:07.375 282 12671.38 307.48 54772.57 88888.00 2013-10-09 14:30:07.500 282 12671.33 307.50 54772.62 88888.00 2013-10-09 14:30:07.625 282 12671.27 307.52 54772.62 88888.00 2013-10-09 14:30:07.750 282 12671.23 307.57 54772.68 88888.00 2013-10-09 14:30:07.875 282 12671.20 307.60 54772.72 88888.00 2013-10-09 14:30:08.000 282 12671.17 307.60 54772.75 88888.00 2013-10-09 14:30:08.125 282 12671.15 307.60 54772.78 88888.00 2013-10-09 14:30:08.250 282 12671.10 307.62 54772.82 88888.00 2013-10-09 14:30:08.375 282 12671.10 307.68 54772.85 88888.00 2013-10-09 14:30:08.500 282 12671.08 307.70 54772.90 88888.00 2013-10-09 14:30:08.625 282 12671.05 307.70 54772.93 88888.00 2013-10-09 14:30:08.750 282 12670.98 307.73 54772.93 88888.00 2013-10-09 14:30:08.875 282 12670.92 307.73 54772.95 88888.00 2013-10-09 14:30:09.000 282 12670.95 307.77 54772.97 88888.00 2013-10-09 14:30:09.125 282 12670.90 307.75 54773.03 88888.00 2013-10-09 14:30:09.250 282 12670.77 307.77 54773.05 88888.00 2013-10-09 14:30:09.375 282 12670.77 307.80 54773.10 88888.00 2013-10-09 14:30:09.500 282 12670.77 307.85 54773.15 88888.00 2013-10-09 14:30:09.625 282 12670.73 307.85 54773.18 88888.00 2013-10-09 14:30:09.750 282 12670.73 307.88 54773.18 88888.00 2013-10-09 14:30:09.875 282 12670.67 307.90 54773.22 88888.00 2013-10-09 14:30:10.000 282 12670.67 307.93 54773.25 88888.00 2013-10-09 14:30:10.125 282 12670.60 307.95 54773.30 88888.00 2013-10-09 14:30:10.250 282 12670.55 307.93 54773.32 88888.00 2013-10-09 14:30:10.375 282 12670.55 307.95 54773.35 88888.00 2013-10-09 14:30:10.500 282 12670.58 307.98 54773.38 88888.00 2013-10-09 14:30:10.625 282 12670.50 308.00 54773.40 88888.00 2013-10-09 14:30:10.750 282 12670.48 308.02 54773.43 88888.00 2013-10-09 14:30:10.875 282 12670.48 308.05 54773.47 88888.00 2013-10-09 14:30:11.000 282 12670.45 308.07 54773.50 88888.00 2013-10-09 14:30:11.125 282 12670.42 308.07 54773.53 88888.00 2013-10-09 14:30:11.250 282 12670.38 308.07 54773.55 88888.00 2013-10-09 14:30:11.375 282 12670.35 308.10 54773.57 88888.00 2013-10-09 14:30:11.500 282 12670.35 308.15 54773.60 88888.00 2013-10-09 14:30:11.625 282 12670.38 308.15 54773.62 88888.00 2013-10-09 14:30:11.750 282 12670.38 308.20 54773.68 88888.00 2013-10-09 14:30:11.875 282 12670.33 308.20 54773.72 88888.00 2013-10-09 14:30:12.000 282 12670.33 308.18 54773.70 88888.00 2013-10-09 14:30:12.125 282 12670.25 308.20 54773.72 88888.00 2013-10-09 14:30:12.250 282 12670.15 308.23 54773.75 88888.00 2013-10-09 14:30:12.375 282 12670.20 308.30 54773.78 88888.00 2013-10-09 14:30:12.500 282 12670.23 308.35 54773.80 88888.00 2013-10-09 14:30:12.625 282 12670.23 308.35 54773.82 88888.00 2013-10-09 14:30:12.750 282 12670.25 308.35 54773.85 88888.00 2013-10-09 14:30:12.875 282 12670.23 308.40 54773.88 88888.00 2013-10-09 14:30:13.000 282 12670.23 308.43 54773.88 88888.00 2013-10-09 14:30:13.125 282 12670.20 308.43 54773.93 88888.00 2013-10-09 14:30:13.250 282 12670.23 308.45 54773.95 88888.00 2013-10-09 14:30:13.375 282 12670.30 308.48 54773.93 88888.00 2013-10-09 14:30:13.500 282 12670.25 308.48 54773.95 88888.00 2013-10-09 14:30:13.625 282 12670.23 308.50 54773.93 88888.00 2013-10-09 14:30:13.750 282 12670.25 308.55 54773.95 88888.00 2013-10-09 14:30:13.875 282 12670.23 308.55 54773.97 88888.00 2013-10-09 14:30:14.000 282 12670.25 308.55 54774.00 88888.00 2013-10-09 14:30:14.125 282 12670.23 308.57 54774.00 88888.00 2013-10-09 14:30:14.250 282 12670.17 308.57 54774.07 88888.00 2013-10-09 14:30:14.375 282 12670.23 308.60 54774.05 88888.00 2013-10-09 14:30:14.500 282 12670.30 308.65 54774.10 88888.00 2013-10-09 14:30:14.625 282 12670.33 308.68 54774.12 88888.00 2013-10-09 14:30:14.750 282 12670.27 308.70 54774.12 88888.00 2013-10-09 14:30:14.875 282 12670.30 308.73 54774.18 88888.00 2013-10-09 14:30:15.000 282 12670.30 308.75 54774.20 88888.00 2013-10-09 14:30:15.125 282 12670.30 308.73 54774.22 88888.00 2013-10-09 14:30:15.250 282 12670.30 308.70 54774.22 88888.00 2013-10-09 14:30:15.375 282 12670.30 308.70 54774.22 88888.00 2013-10-09 14:30:15.500 282 12670.33 308.73 54774.28 88888.00 2013-10-09 14:30:15.625 282 12670.27 308.73 54774.30 88888.00 2013-10-09 14:30:15.750 282 12670.30 308.75 54774.30 88888.00 2013-10-09 14:30:15.875 282 12670.27 308.75 54774.30 88888.00 2013-10-09 14:30:16.000 282 12670.27 308.75 54774.32 88888.00 2013-10-09 14:30:16.125 282 12670.33 308.77 54774.38 88888.00 2013-10-09 14:30:16.250 282 12670.33 308.75 54774.40 88888.00 2013-10-09 14:30:16.375 282 12670.42 308.75 54774.40 88888.00 2013-10-09 14:30:16.500 282 12670.48 308.77 54774.40 88888.00 2013-10-09 14:30:16.625 282 12670.45 308.77 54774.43 88888.00 2013-10-09 14:30:16.750 282 12670.45 308.77 54774.45 88888.00 2013-10-09 14:30:16.875 282 12670.48 308.77 54774.45 88888.00 2013-10-09 14:30:17.000 282 12670.50 308.77 54774.47 88888.00 2013-10-09 14:30:17.125 282 12670.48 308.75 54774.50 88888.00 2013-10-09 14:30:17.250 282 12670.45 308.75 54774.53 88888.00 2013-10-09 14:30:17.375 282 12670.52 308.77 54774.53 88888.00 2013-10-09 14:30:17.500 282 12670.58 308.75 54774.55 88888.00 2013-10-09 14:30:17.625 282 12670.65 308.73 54774.55 88888.00 2013-10-09 14:30:17.750 282 12670.67 308.70 54774.57 88888.00 2013-10-09 14:30:17.875 282 12670.65 308.73 54774.60 88888.00 2013-10-09 14:30:18.000 282 12670.62 308.73 54774.60 88888.00 2013-10-09 14:30:18.125 282 12670.60 308.75 54774.65 88888.00 2013-10-09 14:30:18.250 282 12670.60 308.68 54774.65 88888.00 2013-10-09 14:30:18.375 282 12670.73 308.65 54774.65 88888.00 2013-10-09 14:30:18.500 282 12670.73 308.65 54774.68 88888.00 2013-10-09 14:30:18.625 282 12670.75 308.62 54774.68 88888.00 2013-10-09 14:30:18.750 282 12670.83 308.62 54774.72 88888.00 2013-10-09 14:30:18.875 282 12670.85 308.62 54774.72 88888.00 2013-10-09 14:30:19.000 282 12670.83 308.57 54774.70 88888.00 2013-10-09 14:30:19.125 282 12670.83 308.57 54774.72 88888.00 2013-10-09 14:30:19.250 282 12670.85 308.57 54774.75 88888.00 2013-10-09 14:30:19.375 282 12670.92 308.55 54774.78 88888.00 2013-10-09 14:30:19.500 282 12670.98 308.52 54774.80 88888.00 2013-10-09 14:30:19.625 282 12671.00 308.50 54774.80 88888.00 2013-10-09 14:30:19.750 282 12671.00 308.50 54774.82 88888.00 2013-10-09 14:30:19.875 282 12671.02 308.45 54774.82 88888.00 2013-10-09 14:30:20.000 282 12671.02 308.43 54774.85 88888.00 2013-10-09 14:30:20.125 282 12671.02 308.43 54774.88 88888.00 2013-10-09 14:30:20.250 282 12671.08 308.40 54774.90 88888.00 2013-10-09 14:30:20.375 282 12671.17 308.35 54774.93 88888.00 2013-10-09 14:30:20.500 282 12671.17 308.27 54774.93 88888.00 2013-10-09 14:30:20.625 282 12671.15 308.30 54774.95 88888.00 2013-10-09 14:30:20.750 282 12671.17 308.30 54775.00 88888.00 2013-10-09 14:30:20.875 282 12671.23 308.32 54774.97 88888.00 2013-10-09 14:30:21.000 282 12671.20 308.30 54775.00 88888.00 2013-10-09 14:30:21.125 282 12671.25 308.30 54775.03 88888.00 2013-10-09 14:30:21.250 282 12671.30 308.25 54775.05 88888.00 2013-10-09 14:30:21.375 282 12671.30 308.25 54775.05 88888.00 2013-10-09 14:30:21.500 282 12671.20 308.20 54775.07 88888.00 2013-10-09 14:30:21.625 282 12671.23 308.18 54775.10 88888.00 2013-10-09 14:30:21.750 282 12671.27 308.20 54775.15 88888.00 2013-10-09 14:30:21.875 282 12671.33 308.15 54775.12 88888.00 2013-10-09 14:30:22.000 282 12671.33 308.10 54775.12 88888.00 2013-10-09 14:30:22.125 282 12671.30 308.10 54775.20 88888.00 2013-10-09 14:30:22.250 282 12671.30 308.07 54775.22 88888.00 2013-10-09 14:30:22.375 282 12671.33 308.07 54775.22 88888.00 2013-10-09 14:30:22.500 282 12671.25 308.07 54775.22 88888.00 2013-10-09 14:30:22.625 282 12671.27 308.05 54775.28 88888.00 2013-10-09 14:30:22.750 282 12671.33 308.00 54775.28 88888.00 2013-10-09 14:30:22.875 282 12671.33 307.98 54775.30 88888.00 2013-10-09 14:30:23.000 282 12671.27 307.95 54775.32 88888.00 2013-10-09 14:30:23.125 282 12671.27 307.93 54775.32 88888.00 2013-10-09 14:30:23.250 282 12671.27 307.88 54775.35 88888.00 2013-10-09 14:30:23.375 282 12671.35 307.85 54775.38 88888.00 2013-10-09 14:30:23.500 282 12671.30 307.85 54775.40 88888.00 2013-10-09 14:30:23.625 282 12671.25 307.85 54775.43 88888.00 2013-10-09 14:30:23.750 282 12671.20 307.77 54775.45 88888.00 2013-10-09 14:30:23.875 282 12671.17 307.75 54775.47 88888.00 2013-10-09 14:30:24.000 282 12671.23 307.75 54775.50 88888.00 2013-10-09 14:30:24.125 282 12671.25 307.73 54775.55 88888.00 2013-10-09 14:30:24.250 282 12671.20 307.70 54775.55 88888.00 2013-10-09 14:30:24.375 282 12671.20 307.65 54775.55 88888.00 2013-10-09 14:30:24.500 282 12671.20 307.60 54775.55 88888.00 2013-10-09 14:30:24.625 282 12671.25 307.60 54775.60 88888.00 2013-10-09 14:30:24.750 282 12671.27 307.62 54775.62 88888.00 2013-10-09 14:30:24.875 282 12671.23 307.57 54775.65 88888.00 2013-10-09 14:30:25.000 282 12671.17 307.57 54775.68 88888.00 2013-10-09 14:30:25.125 282 12671.12 307.52 54775.70 88888.00 2013-10-09 14:30:25.250 282 12671.08 307.48 54775.75 88888.00 2013-10-09 14:30:25.375 282 12671.08 307.45 54775.78 88888.00 2013-10-09 14:30:25.500 282 12671.05 307.43 54775.80 88888.00 2013-10-09 14:30:25.625 282 12671.00 307.43 54775.80 88888.00 2013-10-09 14:30:25.750 282 12670.92 307.38 54775.85 88888.00 2013-10-09 14:30:25.875 282 12670.98 307.38 54775.90 88888.00 2013-10-09 14:30:26.000 282 12670.98 307.38 54775.93 88888.00 2013-10-09 14:30:26.125 282 12670.92 307.35 54775.93 88888.00 2013-10-09 14:30:26.250 282 12670.85 307.32 54775.95 88888.00 2013-10-09 14:30:26.375 282 12670.88 307.30 54776.00 88888.00 2013-10-09 14:30:26.500 282 12670.80 307.27 54776.03 88888.00 2013-10-09 14:30:26.625 282 12670.77 307.27 54776.05 88888.00 2013-10-09 14:30:26.750 282 12670.73 307.23 54776.07 88888.00 2013-10-09 14:30:26.875 282 12670.70 307.20 54776.07 88888.00 2013-10-09 14:30:27.000 282 12670.70 307.20 54776.07 88888.00 2013-10-09 14:30:27.125 282 12670.65 307.18 54776.12 88888.00 2013-10-09 14:30:27.250 282 12670.55 307.15 54776.20 88888.00 2013-10-09 14:30:27.375 282 12670.55 307.15 54776.22 88888.00 2013-10-09 14:30:27.500 282 12670.52 307.12 54776.25 88888.00 2013-10-09 14:30:27.625 282 12670.50 307.10 54776.28 88888.00 2013-10-09 14:30:27.750 282 12670.42 307.05 54776.30 88888.00 2013-10-09 14:30:27.875 282 12670.35 307.07 54776.35 88888.00 2013-10-09 14:30:28.000 282 12670.35 307.00 54776.38 88888.00 2013-10-09 14:30:28.125 282 12670.40 306.98 54776.40 88888.00 2013-10-09 14:30:28.250 282 12670.35 306.93 54776.43 88888.00 2013-10-09 14:30:28.375 282 12670.25 306.93 54776.45 88888.00 2013-10-09 14:30:28.500 282 12670.20 306.93 54776.47 88888.00 2013-10-09 14:30:28.625 282 12670.23 306.93 54776.50 88888.00 2013-10-09 14:30:28.750 282 12670.30 306.88 54776.53 88888.00 2013-10-09 14:30:28.875 282 12670.25 306.85 54776.53 88888.00 2013-10-09 14:30:29.000 282 12670.15 306.80 54776.53 88888.00 2013-10-09 14:30:29.125 282 12670.08 306.77 54776.57 88888.00 2013-10-09 14:30:29.250 282 12670.08 306.75 54776.62 88888.00 2013-10-09 14:30:29.375 282 12670.08 306.75 54776.65 88888.00 2013-10-09 14:30:29.500 282 12670.10 306.73 54776.68 88888.00 2013-10-09 14:30:29.625 282 12670.10 306.70 54776.70 88888.00 2013-10-09 14:30:29.750 282 12670.02 306.70 54776.70 88888.00 2013-10-09 14:30:29.875 282 12670.00 306.73 54776.75 88888.00 2013-10-09 14:30:30.000 282 12669.92 306.70 54776.78 88888.00 2013-10-09 14:30:30.125 282 12669.90 306.68 54776.80 88888.00 2013-10-09 14:30:30.250 282 12669.77 306.62 54776.80 88888.00 2013-10-09 14:30:30.375 282 12669.77 306.62 54776.82 88888.00 2013-10-09 14:30:30.500 282 12669.75 306.60 54776.82 88888.00 2013-10-09 14:30:30.625 282 12669.75 306.57 54776.82 88888.00 2013-10-09 14:30:30.750 282 12669.77 306.57 54776.85 88888.00 2013-10-09 14:30:30.875 282 12669.73 306.57 54776.90 88888.00 2013-10-09 14:30:31.000 282 12669.73 306.55 54776.90 88888.00 2013-10-09 14:30:31.125 282 12669.70 306.52 54776.95 88888.00 2013-10-09 14:30:31.250 282 12669.65 306.50 54776.97 88888.00 2013-10-09 14:30:31.375 282 12669.65 306.50 54777.00 88888.00 2013-10-09 14:30:31.500 282 12669.67 306.48 54777.03 88888.00 2013-10-09 14:30:31.625 282 12669.60 306.45 54777.05 88888.00 2013-10-09 14:30:31.750 282 12669.60 306.40 54777.05 88888.00 2013-10-09 14:30:31.875 282 12669.62 306.40 54777.07 88888.00 2013-10-09 14:30:32.000 282 12669.62 306.38 54777.07 88888.00 2013-10-09 14:30:32.125 282 12669.58 306.38 54777.12 88888.00 2013-10-09 14:30:32.250 282 12669.58 306.30 54777.15 88888.00 2013-10-09 14:30:32.375 282 12669.62 306.32 54777.18 88888.00 2013-10-09 14:30:32.500 282 12669.62 306.30 54777.20 88888.00 2013-10-09 14:30:32.625 282 12669.58 306.30 54777.18 88888.00 2013-10-09 14:30:32.750 282 12669.58 306.25 54777.18 88888.00 2013-10-09 14:30:32.875 282 12669.58 306.25 54777.18 88888.00 2013-10-09 14:30:33.000 282 12669.55 306.25 54777.20 88888.00 2013-10-09 14:30:33.125 282 12669.55 306.23 54777.22 88888.00 2013-10-09 14:30:33.250 282 12669.48 306.18 54777.28 88888.00 2013-10-09 14:30:33.375 282 12669.48 306.18 54777.30 88888.00 2013-10-09 14:30:33.500 282 12669.48 306.23 54777.35 88888.00 2013-10-09 14:30:33.625 282 12669.48 306.20 54777.32 88888.00 2013-10-09 14:30:33.750 282 12669.40 306.15 54777.32 88888.00 2013-10-09 14:30:33.875 282 12669.35 306.15 54777.32 88888.00 2013-10-09 14:30:34.000 282 12669.38 306.18 54777.35 88888.00 2013-10-09 14:30:34.125 282 12669.38 306.18 54777.40 88888.00 2013-10-09 14:30:34.250 282 12669.35 306.18 54777.45 88888.00 2013-10-09 14:30:34.375 282 12669.27 306.15 54777.47 88888.00 2013-10-09 14:30:34.500 282 12669.27 306.15 54777.47 88888.00 2013-10-09 14:30:34.625 282 12669.25 306.15 54777.53 88888.00 2013-10-09 14:30:34.750 282 12669.15 306.18 54777.53 88888.00 2013-10-09 14:30:34.875 282 12669.12 306.18 54777.53 88888.00 2013-10-09 14:30:35.000 282 12669.08 306.12 54777.53 88888.00 2013-10-09 14:30:35.125 282 12669.05 306.12 54777.57 88888.00 2013-10-09 14:30:35.250 282 12669.08 306.10 54777.60 88888.00 2013-10-09 14:30:35.375 282 12669.08 306.10 54777.62 88888.00 2013-10-09 14:30:35.500 282 12669.05 306.12 54777.62 88888.00 2013-10-09 14:30:35.625 282 12668.98 306.12 54777.62 88888.00 2013-10-09 14:30:35.750 282 12668.98 306.10 54777.62 88888.00 2013-10-09 14:30:35.875 282 12668.95 306.07 54777.65 88888.00 2013-10-09 14:30:36.000 282 12668.88 306.05 54777.68 88888.00 2013-10-09 14:30:36.125 282 12668.88 306.07 54777.68 88888.00 2013-10-09 14:30:36.250 282 12668.80 306.02 54777.70 88888.00 2013-10-09 14:30:36.375 282 12668.83 306.05 54777.70 88888.00 2013-10-09 14:30:36.500 282 12668.80 306.07 54777.72 88888.00 2013-10-09 14:30:36.625 282 12668.77 306.00 54777.72 88888.00 2013-10-09 14:30:36.750 282 12668.75 305.98 54777.75 88888.00 2013-10-09 14:30:36.875 282 12668.75 306.00 54777.80 88888.00 2013-10-09 14:30:37.000 282 12668.75 305.98 54777.80 88888.00 2013-10-09 14:30:37.125 282 12668.75 305.98 54777.80 88888.00 2013-10-09 14:30:37.250 282 12668.75 305.98 54777.82 88888.00 2013-10-09 14:30:37.375 282 12668.70 305.93 54777.85 88888.00 2013-10-09 14:30:37.500 282 12668.67 305.93 54777.85 88888.00 2013-10-09 14:30:37.625 282 12668.67 305.93 54777.88 88888.00 2013-10-09 14:30:37.750 282 12668.60 305.95 54777.88 88888.00 2013-10-09 14:30:37.875 282 12668.55 305.95 54777.90 88888.00 2013-10-09 14:30:38.000 282 12668.58 305.93 54777.90 88888.00 2013-10-09 14:30:38.125 282 12668.58 305.90 54777.93 88888.00 2013-10-09 14:30:38.250 282 12668.48 305.88 54777.95 88888.00 2013-10-09 14:30:38.375 282 12668.45 305.90 54777.95 88888.00 2013-10-09 14:30:38.500 282 12668.42 305.90 54777.95 88888.00 2013-10-09 14:30:38.625 282 12668.40 305.82 54777.97 88888.00 2013-10-09 14:30:38.750 282 12668.40 305.88 54777.97 88888.00 2013-10-09 14:30:38.875 282 12668.38 305.85 54777.97 88888.00 2013-10-09 14:30:39.000 282 12668.30 305.85 54777.97 88888.00 2013-10-09 14:30:39.125 282 12668.27 305.85 54778.05 88888.00 2013-10-09 14:30:39.250 282 12668.23 305.90 54778.07 88888.00 2013-10-09 14:30:39.375 282 12668.23 305.93 54778.05 88888.00 2013-10-09 14:30:39.500 282 12668.20 305.90 54778.05 88888.00 2013-10-09 14:30:39.625 282 12668.15 305.90 54778.05 88888.00 2013-10-09 14:30:39.750 282 12668.12 305.88 54778.10 88888.00 2013-10-09 14:30:39.875 282 12668.12 305.93 54778.10 88888.00 2013-10-09 14:30:40.000 282 12668.10 305.93 54778.07 88888.00 2013-10-09 14:30:40.125 282 12668.05 305.90 54778.10 88888.00 2013-10-09 14:30:40.250 282 12667.95 305.90 54778.10 88888.00 2013-10-09 14:30:40.375 282 12667.92 305.90 54778.12 88888.00 2013-10-09 14:30:40.500 282 12667.90 305.90 54778.15 88888.00 2013-10-09 14:30:40.625 282 12667.88 305.93 54778.12 88888.00 2013-10-09 14:30:40.750 282 12667.92 305.98 54778.18 88888.00 2013-10-09 14:30:40.875 282 12667.95 305.98 54778.20 88888.00 2013-10-09 14:30:41.000 282 12667.92 305.95 54778.18 88888.00 2013-10-09 14:30:41.125 282 12667.85 305.95 54778.20 88888.00 2013-10-09 14:30:41.250 282 12667.73 305.95 54778.22 88888.00 2013-10-09 14:30:41.375 282 12667.70 305.98 54778.25 88888.00 2013-10-09 14:30:41.500 282 12667.70 305.98 54778.28 88888.00 2013-10-09 14:30:41.625 282 12667.67 305.98 54778.28 88888.00 2013-10-09 14:30:41.750 282 12667.70 306.00 54778.30 88888.00 2013-10-09 14:30:41.875 282 12667.70 306.00 54778.32 88888.00 2013-10-09 14:30:42.000 282 12667.67 306.00 54778.28 88888.00 2013-10-09 14:30:42.125 282 12667.65 306.00 54778.28 88888.00 2013-10-09 14:30:42.250 282 12667.55 306.02 54778.28 88888.00 2013-10-09 14:30:42.375 282 12667.50 306.02 54778.28 88888.00 2013-10-09 14:30:42.500 282 12667.42 306.00 54778.28 88888.00 2013-10-09 14:30:42.625 282 12667.40 305.98 54778.30 88888.00 2013-10-09 14:30:42.750 282 12667.45 306.00 54778.32 88888.00 2013-10-09 14:30:42.875 282 12667.42 306.00 54778.35 88888.00 2013-10-09 14:30:43.000 282 12667.38 305.98 54778.35 88888.00 2013-10-09 14:30:43.125 282 12667.33 305.98 54778.35 88888.00 2013-10-09 14:30:43.250 282 12667.30 305.98 54778.38 88888.00 2013-10-09 14:30:43.375 282 12667.33 306.00 54778.38 88888.00 2013-10-09 14:30:43.500 282 12667.27 306.00 54778.40 88888.00 2013-10-09 14:30:43.625 282 12667.27 306.00 54778.38 88888.00 2013-10-09 14:30:43.750 282 12667.17 306.00 54778.38 88888.00 2013-10-09 14:30:43.875 282 12667.17 306.00 54778.38 88888.00 2013-10-09 14:30:44.000 282 12667.20 306.02 54778.40 88888.00 2013-10-09 14:30:44.125 282 12667.20 306.02 54778.43 88888.00 2013-10-09 14:30:44.250 282 12667.08 306.00 54778.45 88888.00 2013-10-09 14:30:44.375 282 12666.98 306.00 54778.43 88888.00 2013-10-09 14:30:44.500 282 12667.02 306.00 54778.43 88888.00 2013-10-09 14:30:44.625 282 12667.08 306.00 54778.47 88888.00 2013-10-09 14:30:44.750 282 12667.00 305.98 54778.47 88888.00 2013-10-09 14:30:44.875 282 12666.98 305.95 54778.47 88888.00 2013-10-09 14:30:45.000 282 12666.95 305.93 54778.47 88888.00 2013-10-09 14:30:45.125 282 12666.88 305.95 54778.50 88888.00 2013-10-09 14:30:45.250 282 12666.88 305.95 54778.50 88888.00 2013-10-09 14:30:45.375 282 12666.92 306.00 54778.47 88888.00 2013-10-09 14:30:45.500 282 12666.90 305.98 54778.47 88888.00 2013-10-09 14:30:45.625 282 12666.88 305.95 54778.50 88888.00 2013-10-09 14:30:45.750 282 12666.85 305.90 54778.60 88888.00 2013-10-09 14:30:45.875 282 12666.80 305.90 54778.62 88888.00 2013-10-09 14:30:46.000 282 12666.80 305.93 54778.60 88888.00 2013-10-09 14:30:46.125 282 12666.83 305.95 54778.57 88888.00 2013-10-09 14:30:46.250 282 12666.77 305.90 54778.60 88888.00 2013-10-09 14:30:46.375 282 12666.75 305.90 54778.60 88888.00 2013-10-09 14:30:46.500 282 12666.70 305.90 54778.65 88888.00 2013-10-09 14:30:46.625 282 12666.62 305.88 54778.62 88888.00 2013-10-09 14:30:46.750 282 12666.70 305.88 54778.65 88888.00 2013-10-09 14:30:46.875 282 12666.75 305.88 54778.70 88888.00 2013-10-09 14:30:47.000 282 12666.73 305.85 54778.70 88888.00 2013-10-09 14:30:47.125 282 12666.62 305.82 54778.68 88888.00 2013-10-09 14:30:47.250 282 12666.55 305.77 54778.68 88888.00 2013-10-09 14:30:47.375 282 12666.60 305.80 54778.70 88888.00 2013-10-09 14:30:47.500 282 12666.58 305.77 54778.70 88888.00 2013-10-09 14:30:47.625 282 12666.58 305.73 54778.68 88888.00 2013-10-09 14:30:47.750 282 12666.52 305.73 54778.70 88888.00 2013-10-09 14:30:47.875 282 12666.55 305.73 54778.72 88888.00 2013-10-09 14:30:48.000 282 12666.55 305.70 54778.75 88888.00 2013-10-09 14:30:48.125 282 12666.50 305.68 54778.78 88888.00 2013-10-09 14:30:48.250 282 12666.42 305.60 54778.78 88888.00 2013-10-09 14:30:48.375 282 12666.42 305.60 54778.78 88888.00 2013-10-09 14:30:48.500 282 12666.42 305.60 54778.80 88888.00 2013-10-09 14:30:48.625 282 12666.45 305.55 54778.80 88888.00 2013-10-09 14:30:48.750 282 12666.48 305.52 54778.80 88888.00 2013-10-09 14:30:48.875 282 12666.45 305.48 54778.82 88888.00 2013-10-09 14:30:49.000 282 12666.42 305.45 54778.80 88888.00 2013-10-09 14:30:49.125 282 12666.45 305.43 54778.85 88888.00 2013-10-09 14:30:49.250 282 12666.42 305.40 54778.82 88888.00 2013-10-09 14:30:49.375 282 12666.40 305.38 54778.80 88888.00 2013-10-09 14:30:49.500 282 12666.42 305.40 54778.82 88888.00 2013-10-09 14:30:49.625 282 12666.48 305.38 54778.88 88888.00 2013-10-09 14:30:49.750 282 12666.48 305.32 54778.85 88888.00 2013-10-09 14:30:49.875 282 12666.50 305.27 54778.85 88888.00 2013-10-09 14:30:50.000 282 12666.50 305.25 54778.85 88888.00 2013-10-09 14:30:50.125 282 12666.50 305.20 54778.90 88888.00 2013-10-09 14:30:50.250 282 12666.40 305.15 54778.90 88888.00 2013-10-09 14:30:50.375 282 12666.42 305.12 54778.90 88888.00 2013-10-09 14:30:50.500 282 12666.48 305.10 54778.93 88888.00 2013-10-09 14:30:50.625 282 12666.50 305.05 54778.93 88888.00 2013-10-09 14:30:50.750 282 12666.42 305.02 54778.90 88888.00 2013-10-09 14:30:50.875 282 12666.40 305.00 54778.90 88888.00 2013-10-09 14:30:51.000 282 12666.45 305.00 54778.90 88888.00 2013-10-09 14:30:51.125 282 12666.45 304.95 54778.90 88888.00 2013-10-09 14:30:51.250 282 12666.50 304.90 54778.97 88888.00 2013-10-09 14:30:51.375 282 12666.52 304.88 54778.97 88888.00 2013-10-09 14:30:51.500 282 12666.45 304.85 54778.95 88888.00 2013-10-09 14:30:51.625 282 12666.40 304.82 54779.00 88888.00 2013-10-09 14:30:51.750 282 12666.42 304.77 54779.03 88888.00 2013-10-09 14:30:51.875 282 12666.42 304.73 54779.03 88888.00 2013-10-09 14:30:52.000 282 12666.42 304.70 54779.00 88888.00 2013-10-09 14:30:52.125 282 12666.42 304.70 54779.05 88888.00 2013-10-09 14:30:52.250 282 12666.40 304.62 54779.05 88888.00 2013-10-09 14:30:52.375 282 12666.35 304.55 54779.03 88888.00 2013-10-09 14:30:52.500 282 12666.33 304.48 54779.05 88888.00 2013-10-09 14:30:52.625 282 12666.35 304.45 54779.05 88888.00 2013-10-09 14:30:52.750 282 12666.33 304.43 54779.07 88888.00 2013-10-09 14:30:52.875 282 12666.25 304.38 54779.07 88888.00 2013-10-09 14:30:53.000 282 12666.30 304.38 54779.07 88888.00 2013-10-09 14:30:53.125 282 12666.35 304.32 54779.10 88888.00 2013-10-09 14:30:53.250 282 12666.33 304.27 54779.12 88888.00 2013-10-09 14:30:53.375 282 12666.27 304.23 54779.15 88888.00 2013-10-09 14:30:53.500 282 12666.30 304.18 54779.10 88888.00 2013-10-09 14:30:53.625 282 12666.35 304.15 54779.12 88888.00 2013-10-09 14:30:53.750 282 12666.30 304.10 54779.15 88888.00 2013-10-09 14:30:53.875 282 12666.27 304.07 54779.18 88888.00 2013-10-09 14:30:54.000 282 12666.30 304.02 54779.18 88888.00 2013-10-09 14:30:54.125 282 12666.33 303.98 54779.18 88888.00 2013-10-09 14:30:54.250 282 12666.33 303.90 54779.20 88888.00 2013-10-09 14:30:54.375 282 12666.30 303.90 54779.20 88888.00 2013-10-09 14:30:54.500 282 12666.33 303.85 54779.22 88888.00 2013-10-09 14:30:54.625 282 12666.35 303.82 54779.20 88888.00 2013-10-09 14:30:54.750 282 12666.33 303.77 54779.22 88888.00 2013-10-09 14:30:54.875 282 12666.33 303.75 54779.25 88888.00 2013-10-09 14:30:55.000 282 12666.33 303.73 54779.22 88888.00 2013-10-09 14:30:55.125 282 12666.35 303.62 54779.25 88888.00 2013-10-09 14:30:55.250 282 12666.38 303.55 54779.28 88888.00 2013-10-09 14:30:55.375 282 12666.38 303.52 54779.25 88888.00 2013-10-09 14:30:55.500 282 12666.38 303.48 54779.25 88888.00 2013-10-09 14:30:55.625 282 12666.38 303.43 54779.28 88888.00 2013-10-09 14:30:55.750 282 12666.38 303.38 54779.32 88888.00 2013-10-09 14:30:55.875 282 12666.33 303.32 54779.32 88888.00 2013-10-09 14:30:56.000 282 12666.30 303.25 54779.30 88888.00 2013-10-09 14:30:56.125 282 12666.33 303.18 54779.32 88888.00 2013-10-09 14:30:56.250 282 12666.30 303.18 54779.38 88888.00 2013-10-09 14:30:56.375 282 12666.33 303.15 54779.40 88888.00 2013-10-09 14:30:56.500 282 12666.27 303.10 54779.35 88888.00 2013-10-09 14:30:56.625 282 12666.23 303.07 54779.38 88888.00 2013-10-09 14:30:56.750 282 12666.20 303.02 54779.38 88888.00 2013-10-09 14:30:56.875 282 12666.20 302.95 54779.40 88888.00 2013-10-09 14:30:57.000 282 12666.25 302.88 54779.38 88888.00 2013-10-09 14:30:57.125 282 12666.20 302.80 54779.40 88888.00 2013-10-09 14:30:57.250 282 12666.17 302.77 54779.40 88888.00 2013-10-09 14:30:57.375 282 12666.23 302.75 54779.43 88888.00 2013-10-09 14:30:57.500 282 12666.23 302.68 54779.43 88888.00 2013-10-09 14:30:57.625 282 12666.23 302.62 54779.47 88888.00 2013-10-09 14:30:57.750 282 12666.20 302.57 54779.47 88888.00 2013-10-09 14:30:57.875 282 12666.20 302.52 54779.45 88888.00 2013-10-09 14:30:58.000 282 12666.23 302.48 54779.45 88888.00 2013-10-09 14:30:58.125 282 12666.25 302.43 54779.45 88888.00 2013-10-09 14:30:58.250 282 12666.17 302.35 54779.47 88888.00 2013-10-09 14:30:58.375 282 12666.15 302.30 54779.47 88888.00 2013-10-09 14:30:58.500 282 12666.15 302.27 54779.53 88888.00 2013-10-09 14:30:58.625 282 12666.17 302.25 54779.55 88888.00 2013-10-09 14:30:58.750 282 12666.17 302.20 54779.55 88888.00 2013-10-09 14:30:58.875 282 12666.20 302.15 54779.57 88888.00 2013-10-09 14:30:59.000 282 12666.12 302.07 54779.55 88888.00 2013-10-09 14:30:59.125 282 12666.10 302.02 54779.57 88888.00 2013-10-09 14:30:59.250 282 12666.10 301.95 54779.57 88888.00 2013-10-09 14:30:59.375 282 12666.10 301.95 54779.57 88888.00 2013-10-09 14:30:59.500 282 12666.10 301.93 54779.60 88888.00 2013-10-09 14:30:59.625 282 12666.12 301.88 54779.57 88888.00 2013-10-09 14:30:59.750 282 12666.12 301.80 54779.57 88888.00 2013-10-09 14:30:59.875 282 12666.10 301.75 54779.60 88888.00 2013-10-09 14:31:00.000 282 12666.12 301.73 54779.60 88888.00 2013-10-09 14:31:00.125 282 12666.15 301.68 54779.60 88888.00 2013-10-09 14:31:00.250 282 12666.12 301.62 54779.62 88888.00 2013-10-09 14:31:00.375 282 12666.23 301.65 54779.65 88888.00 2013-10-09 14:31:00.500 282 12666.20 301.65 54779.65 88888.00 2013-10-09 14:31:00.625 282 12666.15 301.60 54779.65 88888.00 2013-10-09 14:31:00.750 282 12666.15 301.55 54779.65 88888.00 2013-10-09 14:31:00.875 282 12666.15 301.50 54779.65 88888.00 2013-10-09 14:31:01.000 282 12666.17 301.48 54779.62 88888.00 2013-10-09 14:31:01.125 282 12666.17 301.43 54779.65 88888.00 2013-10-09 14:31:01.250 282 12666.15 301.38 54779.65 88888.00 2013-10-09 14:31:01.375 282 12666.15 301.35 54779.68 88888.00 2013-10-09 14:31:01.500 282 12666.10 301.27 54779.68 88888.00 2013-10-09 14:31:01.625 282 12666.10 301.23 54779.68 88888.00 2013-10-09 14:31:01.750 282 12666.10 301.18 54779.65 88888.00 2013-10-09 14:31:01.875 282 12666.12 301.15 54779.65 88888.00 2013-10-09 14:31:02.000 282 12666.15 301.12 54779.65 88888.00 2013-10-09 14:31:02.125 282 12666.20 301.12 54779.68 88888.00 2013-10-09 14:31:02.250 282 12666.17 301.07 54779.68 88888.00 2013-10-09 14:31:02.375 282 12666.17 301.05 54779.68 88888.00 2013-10-09 14:31:02.500 282 12666.08 301.00 54779.68 88888.00 2013-10-09 14:31:02.625 282 12666.12 300.95 54779.70 88888.00 2013-10-09 14:31:02.750 282 12666.15 300.93 54779.70 88888.00 2013-10-09 14:31:02.875 282 12666.17 300.88 54779.65 88888.00 2013-10-09 14:31:03.000 282 12666.20 300.82 54779.62 88888.00 2013-10-09 14:31:03.125 282 12666.15 300.75 54779.62 88888.00 2013-10-09 14:31:03.250 282 12666.12 300.70 54779.65 88888.00 2013-10-09 14:31:03.375 282 12666.15 300.68 54779.70 88888.00 2013-10-09 14:31:03.500 282 12666.23 300.70 54779.70 88888.00 2013-10-09 14:31:03.625 282 12666.23 300.65 54779.70 88888.00 2013-10-09 14:31:03.750 282 12666.20 300.60 54779.68 88888.00 2013-10-09 14:31:03.875 282 12666.23 300.52 54779.65 88888.00 2013-10-09 14:31:04.000 282 12666.23 300.50 54779.65 88888.00 2013-10-09 14:31:04.125 282 12666.25 300.48 54779.65 88888.00 2013-10-09 14:31:04.250 282 12666.27 300.43 54779.65 88888.00 2013-10-09 14:31:04.375 282 12666.30 300.38 54779.65 88888.00 2013-10-09 14:31:04.500 282 12666.33 300.35 54779.62 88888.00 2013-10-09 14:31:04.625 282 12666.35 300.35 54779.60 88888.00 2013-10-09 14:31:04.750 282 12666.35 300.30 54779.65 88888.00 2013-10-09 14:31:04.875 282 12666.33 300.23 54779.65 88888.00 2013-10-09 14:31:05.000 282 12666.30 300.15 54779.62 88888.00 2013-10-09 14:31:05.125 282 12666.35 300.12 54779.62 88888.00 2013-10-09 14:31:05.250 282 12666.35 300.05 54779.65 88888.00 2013-10-09 14:31:05.375 282 12666.40 300.02 54779.62 88888.00 2013-10-09 14:31:05.500 282 12666.45 299.98 54779.62 88888.00 2013-10-09 14:31:05.625 282 12666.45 299.98 54779.62 88888.00 2013-10-09 14:31:05.750 282 12666.45 299.93 54779.65 88888.00 2013-10-09 14:31:05.875 282 12666.48 299.82 54779.65 88888.00 2013-10-09 14:31:06.000 282 12666.42 299.80 54779.60 88888.00 2013-10-09 14:31:06.125 282 12666.45 299.77 54779.60 88888.00 2013-10-09 14:31:06.250 282 12666.42 299.73 54779.62 88888.00 2013-10-09 14:31:06.375 282 12666.52 299.68 54779.60 88888.00 2013-10-09 14:31:06.500 282 12666.58 299.65 54779.62 88888.00 2013-10-09 14:31:06.625 282 12666.58 299.60 54779.62 88888.00 2013-10-09 14:31:06.750 282 12666.55 299.52 54779.62 88888.00 2013-10-09 14:31:06.875 282 12666.52 299.45 54779.60 88888.00 2013-10-09 14:31:07.000 282 12666.52 299.43 54779.60 88888.00 2013-10-09 14:31:07.125 282 12666.55 299.38 54779.60 88888.00 2013-10-09 14:31:07.250 282 12666.58 299.30 54779.62 88888.00 2013-10-09 14:31:07.375 282 12666.60 299.27 54779.62 88888.00 2013-10-09 14:31:07.500 282 12666.55 299.23 54779.60 88888.00 2013-10-09 14:31:07.625 282 12666.55 299.15 54779.60 88888.00 2013-10-09 14:31:07.750 282 12666.52 299.10 54779.55 88888.00 2013-10-09 14:31:07.875 282 12666.52 299.02 54779.57 88888.00 2013-10-09 14:31:08.000 282 12666.60 299.00 54779.57 88888.00 2013-10-09 14:31:08.125 282 12666.73 298.95 54779.57 88888.00 2013-10-09 14:31:08.250 282 12666.65 298.90 54779.57 88888.00 2013-10-09 14:31:08.375 282 12666.62 298.88 54779.57 88888.00 2013-10-09 14:31:08.500 282 12666.55 298.80 54779.57 88888.00 2013-10-09 14:31:08.625 282 12666.50 298.73 54779.55 88888.00 2013-10-09 14:31:08.750 282 12666.58 298.68 54779.55 88888.00 2013-10-09 14:31:08.875 282 12666.60 298.65 54779.57 88888.00 2013-10-09 14:31:09.000 282 12666.62 298.57 54779.57 88888.00 2013-10-09 14:31:09.125 282 12666.62 298.52 54779.57 88888.00 2013-10-09 14:31:09.250 282 12666.65 298.50 54779.60 88888.00 2013-10-09 14:31:09.375 282 12666.62 298.48 54779.57 88888.00 2013-10-09 14:31:09.500 282 12666.60 298.40 54779.57 88888.00 2013-10-09 14:31:09.625 282 12666.67 298.38 54779.60 88888.00 2013-10-09 14:31:09.750 282 12666.65 298.30 54779.60 88888.00 2013-10-09 14:31:09.875 282 12666.62 298.27 54779.57 88888.00 2013-10-09 14:31:10.000 282 12666.58 298.23 54779.55 88888.00 2013-10-09 14:31:10.125 282 12666.58 298.18 54779.57 88888.00 2013-10-09 14:31:10.250 282 12666.58 298.10 54779.57 88888.00 2013-10-09 14:31:10.375 282 12666.60 298.05 54779.55 88888.00 2013-10-09 14:31:10.500 282 12666.67 298.00 54779.57 88888.00 2013-10-09 14:31:10.625 282 12666.70 297.93 54779.57 88888.00 2013-10-09 14:31:10.750 282 12666.70 297.85 54779.60 88888.00 2013-10-09 14:31:10.875 282 12666.62 297.80 54779.57 88888.00 2013-10-09 14:31:11.000 282 12666.52 297.73 54779.57 88888.00 2013-10-09 14:31:11.125 282 12666.52 297.68 54779.57 88888.00 2013-10-09 14:31:11.250 282 12666.50 297.60 54779.57 88888.00 2013-10-09 14:31:11.375 282 12666.50 297.55 54779.57 88888.00 2013-10-09 14:31:11.500 282 12666.42 297.50 54779.60 88888.00 2013-10-09 14:31:11.625 282 12666.40 297.43 54779.60 88888.00 2013-10-09 14:31:11.750 282 12666.38 297.35 54779.60 88888.00 2013-10-09 14:31:11.875 282 12666.40 297.30 54779.60 88888.00 2013-10-09 14:31:12.000 282 12666.42 297.23 54779.57 88888.00 2013-10-09 14:31:12.125 282 12666.48 297.18 54779.60 88888.00 2013-10-09 14:31:12.250 282 12666.45 297.10 54779.62 88888.00 2013-10-09 14:31:12.375 282 12666.42 297.05 54779.60 88888.00 2013-10-09 14:31:12.500 282 12666.38 296.95 54779.57 88888.00 2013-10-09 14:31:12.625 282 12666.33 296.88 54779.60 88888.00 2013-10-09 14:31:12.750 282 12666.27 296.85 54779.65 88888.00 2013-10-09 14:31:12.875 282 12666.30 296.82 54779.68 88888.00 2013-10-09 14:31:13.000 282 12666.25 296.73 54779.65 88888.00 2013-10-09 14:31:13.125 282 12666.17 296.65 54779.65 88888.00 2013-10-09 14:31:13.250 282 12666.15 296.55 54779.62 88888.00 2013-10-09 14:31:13.375 282 12666.20 296.50 54779.65 88888.00 2013-10-09 14:31:13.500 282 12666.20 296.45 54779.62 88888.00 2013-10-09 14:31:13.625 282 12666.17 296.38 54779.65 88888.00 2013-10-09 14:31:13.750 282 12666.10 296.35 54779.65 88888.00 2013-10-09 14:31:13.875 282 12666.00 296.25 54779.65 88888.00 2013-10-09 14:31:14.000 282 12665.95 296.18 54779.62 88888.00 2013-10-09 14:31:14.125 282 12665.92 296.10 54779.65 88888.00 2013-10-09 14:31:14.250 282 12665.83 296.00 54779.68 88888.00 2013-10-09 14:31:14.375 282 12665.77 295.98 54779.70 88888.00 2013-10-09 14:31:14.500 282 12665.67 295.93 54779.72 88888.00 2013-10-09 14:31:14.625 282 12665.65 295.82 54779.70 88888.00 2013-10-09 14:31:14.750 282 12665.60 295.75 54779.72 88888.00 2013-10-09 14:31:14.875 282 12665.55 295.70 54779.72 88888.00 2013-10-09 14:31:15.000 282 12665.55 295.65 54779.72 88888.00 2013-10-09 14:31:15.125 282 12665.52 295.57 54779.75 88888.00 2013-10-09 14:31:15.250 282 12665.42 295.48 54779.80 88888.00 2013-10-09 14:31:15.375 282 12665.38 295.43 54779.80 88888.00 2013-10-09 14:31:15.500 282 12665.27 295.38 54779.78 88888.00 2013-10-09 14:31:15.625 282 12665.17 295.30 54779.80 88888.00 2013-10-09 14:31:15.750 282 12665.08 295.25 54779.80 88888.00 2013-10-09 14:31:15.875 282 12665.08 295.23 54779.85 88888.00 2013-10-09 14:31:16.000 282 12664.95 295.12 54779.85 88888.00 2013-10-09 14:31:16.125 282 12664.88 295.05 54779.85 88888.00 2013-10-09 14:31:16.250 282 12664.83 294.98 54779.85 88888.00 2013-10-09 14:31:16.375 282 12664.77 294.93 54779.88 88888.00 2013-10-09 14:31:16.500 282 12664.73 294.85 54779.88 88888.00 2013-10-09 14:31:16.625 282 12664.65 294.80 54779.85 88888.00 2013-10-09 14:31:16.750 282 12664.65 294.75 54779.90 88888.00 2013-10-09 14:31:16.875 282 12664.62 294.73 54779.93 88888.00 2013-10-09 14:31:17.000 282 12664.60 294.65 54779.90 88888.00 2013-10-09 14:31:17.125 282 12664.52 294.55 54779.90 88888.00 2013-10-09 14:31:17.250 282 12664.40 294.43 54779.90 88888.00 2013-10-09 14:31:17.375 282 12664.40 294.40 54779.93 88888.00 2013-10-09 14:31:17.500 282 12664.40 294.38 54779.93 88888.00 2013-10-09 14:31:17.625 282 12664.30 294.35 54779.90 88888.00 2013-10-09 14:31:17.750 282 12664.23 294.27 54779.95 88888.00 2013-10-09 14:31:17.875 282 12664.23 294.20 54779.95 88888.00 2013-10-09 14:31:18.000 282 12664.15 294.12 54779.90 88888.00 2013-10-09 14:31:18.125 282 12664.08 294.10 54779.95 88888.00 2013-10-09 14:31:18.250 282 12664.00 294.05 54779.97 88888.00 2013-10-09 14:31:18.375 282 12663.92 293.95 54779.97 88888.00 2013-10-09 14:31:18.500 282 12663.83 293.82 54779.95 88888.00 2013-10-09 14:31:18.625 282 12663.83 293.77 54779.97 88888.00 2013-10-09 14:31:18.750 282 12663.75 293.75 54779.97 88888.00 2013-10-09 14:31:18.875 282 12663.70 293.70 54779.97 88888.00 2013-10-09 14:31:19.000 282 12663.75 293.62 54779.97 88888.00 2013-10-09 14:31:19.125 282 12663.65 293.57 54780.00 88888.00 2013-10-09 14:31:19.250 282 12663.52 293.50 54780.03 88888.00 2013-10-09 14:31:19.375 282 12663.48 293.45 54780.00 88888.00 2013-10-09 14:31:19.500 282 12663.45 293.40 54780.03 88888.00 2013-10-09 14:31:19.625 282 12663.35 293.32 54780.03 88888.00 2013-10-09 14:31:19.750 282 12663.35 293.25 54780.03 88888.00 2013-10-09 14:31:19.875 282 12663.30 293.23 54780.00 88888.00 2013-10-09 14:31:20.000 282 12663.23 293.20 54780.03 88888.00 2013-10-09 14:31:20.125 282 12663.17 293.15 54780.03 88888.00 2013-10-09 14:31:20.250 282 12663.17 293.00 54780.03 88888.00 2013-10-09 14:31:20.375 282 12663.12 292.98 54780.00 88888.00 2013-10-09 14:31:20.500 282 12663.02 292.93 54780.00 88888.00 2013-10-09 14:31:20.625 282 12662.90 292.88 54780.00 88888.00 2013-10-09 14:31:20.750 282 12662.90 292.82 54780.03 88888.00 2013-10-09 14:31:20.875 282 12662.90 292.80 54780.05 88888.00 2013-10-09 14:31:21.000 282 12662.80 292.70 54780.03 88888.00 2013-10-09 14:31:21.125 282 12662.70 292.68 54780.03 88888.00 2013-10-09 14:31:21.250 282 12662.60 292.62 54780.03 88888.00 2013-10-09 14:31:21.375 282 12662.60 292.57 54780.05 88888.00 2013-10-09 14:31:21.500 282 12662.60 292.52 54780.05 88888.00 2013-10-09 14:31:21.625 282 12662.55 292.45 54780.07 88888.00 2013-10-09 14:31:21.750 282 12662.52 292.45 54780.07 88888.00 2013-10-09 14:31:21.875 282 12662.42 292.40 54780.07 88888.00 2013-10-09 14:31:22.000 282 12662.38 292.35 54780.07 88888.00 2013-10-09 14:31:22.125 282 12662.35 292.30 54780.12 88888.00 2013-10-09 14:31:22.250 282 12662.30 292.23 54780.12 88888.00 2013-10-09 14:31:22.375 282 12662.30 292.20 54780.12 88888.00 2013-10-09 14:31:22.500 282 12662.33 292.15 54780.15 88888.00 2013-10-09 14:31:22.625 282 12662.27 292.12 54780.12 88888.00 2013-10-09 14:31:22.750 282 12662.17 292.07 54780.10 88888.00 2013-10-09 14:31:22.875 282 12662.10 292.05 54780.12 88888.00 2013-10-09 14:31:23.000 282 12662.15 292.00 54780.15 88888.00 2013-10-09 14:31:23.125 282 12662.12 291.95 54780.15 88888.00 2013-10-09 14:31:23.250 282 12662.00 291.90 54780.15 88888.00 2013-10-09 14:31:23.375 282 12662.00 291.85 54780.18 88888.00 2013-10-09 14:31:23.500 282 12662.00 291.80 54780.20 88888.00 2013-10-09 14:31:23.625 282 12661.88 291.75 54780.22 88888.00 2013-10-09 14:31:23.750 282 12661.80 291.68 54780.28 88888.00 2013-10-09 14:31:23.875 282 12661.73 291.62 54780.28 88888.00 2013-10-09 14:31:24.000 282 12661.70 291.57 54780.25 88888.00 2013-10-09 14:31:24.125 282 12661.75 291.50 54780.28 88888.00 2013-10-09 14:31:24.250 282 12661.67 291.40 54780.30 88888.00 2013-10-09 14:31:24.375 282 12661.62 291.40 54780.32 88888.00 2013-10-09 14:31:24.500 282 12661.58 291.38 54780.32 88888.00 2013-10-09 14:31:24.625 282 12661.52 291.30 54780.35 88888.00 2013-10-09 14:31:24.750 282 12661.48 291.25 54780.32 88888.00 2013-10-09 14:31:24.875 282 12661.38 291.18 54780.32 88888.00 2013-10-09 14:31:25.000 282 12661.33 291.18 54780.32 88888.00 2013-10-09 14:31:25.125 282 12661.25 291.12 54780.35 88888.00 2013-10-09 14:31:25.250 282 12661.17 291.02 54780.38 88888.00 2013-10-09 14:31:25.375 282 12661.25 291.00 54780.43 88888.00 2013-10-09 14:31:25.500 282 12661.15 290.98 54780.43 88888.00 2013-10-09 14:31:25.625 282 12661.02 290.90 54780.40 88888.00 2013-10-09 14:31:25.750 282 12661.00 290.80 54780.38 88888.00 2013-10-09 14:31:25.875 282 12660.95 290.80 54780.38 88888.00 2013-10-09 14:31:26.000 282 12660.83 290.70 54780.45 88888.00 2013-10-09 14:31:26.125 282 12660.75 290.68 54780.45 88888.00 2013-10-09 14:31:26.250 282 12660.73 290.60 54780.47 88888.00 2013-10-09 14:31:26.375 282 12660.73 290.57 54780.45 88888.00 2013-10-09 14:31:26.500 282 12660.67 290.52 54780.47 88888.00 2013-10-09 14:31:26.625 282 12660.60 290.48 54780.47 88888.00 2013-10-09 14:31:26.750 282 12660.52 290.40 54780.47 88888.00 2013-10-09 14:31:26.875 282 12660.48 290.35 54780.47 88888.00 2013-10-09 14:31:27.000 282 12660.42 290.27 54780.47 88888.00 2013-10-09 14:31:27.125 282 12660.42 290.20 54780.50 88888.00 2013-10-09 14:31:27.250 282 12660.30 290.18 54780.50 88888.00 2013-10-09 14:31:27.375 282 12660.27 290.12 54780.53 88888.00 2013-10-09 14:31:27.500 282 12660.23 290.10 54780.53 88888.00 2013-10-09 14:31:27.625 282 12660.17 290.05 54780.53 88888.00 2013-10-09 14:31:27.750 282 12660.12 289.98 54780.55 88888.00 2013-10-09 14:31:27.875 282 12660.05 289.90 54780.57 88888.00 2013-10-09 14:31:28.000 282 12660.02 289.85 54780.57 88888.00 2013-10-09 14:31:28.125 282 12659.98 289.80 54780.57 88888.00 2013-10-09 14:31:28.250 282 12659.95 289.75 54780.60 88888.00 2013-10-09 14:31:28.375 282 12659.92 289.70 54780.60 88888.00 2013-10-09 14:31:28.500 282 12659.88 289.65 54780.57 88888.00 2013-10-09 14:31:28.625 282 12659.85 289.60 54780.57 88888.00 2013-10-09 14:31:28.750 282 12659.80 289.55 54780.57 88888.00 2013-10-09 14:31:28.875 282 12659.75 289.48 54780.60 88888.00 2013-10-09 14:31:29.000 282 12659.65 289.38 54780.57 88888.00 2013-10-09 14:31:29.125 282 12659.62 289.32 54780.62 88888.00 2013-10-09 14:31:29.250 282 12659.58 289.30 54780.65 88888.00 2013-10-09 14:31:29.375 282 12659.58 289.27 54780.65 88888.00 2013-10-09 14:31:29.500 282 12659.48 289.23 54780.62 88888.00 2013-10-09 14:31:29.625 282 12659.40 289.18 54780.62 88888.00 2013-10-09 14:31:29.750 282 12659.38 289.12 54780.68 88888.00 2013-10-09 14:31:29.875 282 12659.33 289.07 54780.68 88888.00 2013-10-09 14:31:30.000 282 12659.23 289.05 54780.68 88888.00 2013-10-09 14:31:30.125 282 12659.20 289.00 54780.68 88888.00 2013-10-09 14:31:30.250 282 12659.05 288.95 54780.70 88888.00 2013-10-09 14:31:30.375 282 12659.00 288.90 54780.68 88888.00 2013-10-09 14:31:30.500 282 12658.95 288.88 54780.68 88888.00 2013-10-09 14:31:30.625 282 12658.90 288.80 54780.70 88888.00 2013-10-09 14:31:30.750 282 12658.90 288.77 54780.70 88888.00 2013-10-09 14:31:30.875 282 12658.88 288.75 54780.72 88888.00 2013-10-09 14:31:31.000 282 12658.88 288.70 54780.70 88888.00 2013-10-09 14:31:31.125 282 12658.83 288.62 54780.70 88888.00 2013-10-09 14:31:31.250 282 12658.75 288.57 54780.70 88888.00 2013-10-09 14:31:31.375 282 12658.70 288.55 54780.68 88888.00 2013-10-09 14:31:31.500 282 12658.65 288.52 54780.70 88888.00 2013-10-09 14:31:31.625 282 12658.60 288.45 54780.70 88888.00 2013-10-09 14:31:31.750 282 12658.55 288.38 54780.70 88888.00 2013-10-09 14:31:31.875 282 12658.52 288.35 54780.72 88888.00 2013-10-09 14:31:32.000 282 12658.50 288.30 54780.70 88888.00 2013-10-09 14:31:32.125 282 12658.45 288.25 54780.75 88888.00 2013-10-09 14:31:32.250 282 12658.33 288.20 54780.75 88888.00 2013-10-09 14:31:32.375 282 12658.27 288.18 54780.75 88888.00 2013-10-09 14:31:32.500 282 12658.27 288.12 54780.72 88888.00 2013-10-09 14:31:32.625 282 12658.25 288.10 54780.72 88888.00 2013-10-09 14:31:32.750 282 12658.25 288.05 54780.72 88888.00 2013-10-09 14:31:32.875 282 12658.23 288.02 54780.75 88888.00 2013-10-09 14:31:33.000 282 12658.17 288.00 54780.75 88888.00 2013-10-09 14:31:33.125 282 12658.10 287.93 54780.78 88888.00 2013-10-09 14:31:33.250 282 12658.05 287.82 54780.78 88888.00 2013-10-09 14:31:33.375 282 12658.08 287.80 54780.75 88888.00 2013-10-09 14:31:33.500 282 12658.00 287.73 54780.75 88888.00 2013-10-09 14:31:33.625 282 12657.95 287.65 54780.75 88888.00 2013-10-09 14:31:33.750 282 12657.95 287.62 54780.75 88888.00 2013-10-09 14:31:33.875 282 12657.90 287.57 54780.72 88888.00 2013-10-09 14:31:34.000 282 12657.83 287.50 54780.70 88888.00 2013-10-09 14:31:34.125 282 12657.85 287.45 54780.72 88888.00 2013-10-09 14:31:34.250 282 12657.85 287.43 54780.75 88888.00 2013-10-09 14:31:34.375 282 12657.83 287.38 54780.75 88888.00 2013-10-09 14:31:34.500 282 12657.80 287.30 54780.72 88888.00 2013-10-09 14:31:34.625 282 12657.75 287.25 54780.72 88888.00 2013-10-09 14:31:34.750 282 12657.73 287.23 54780.72 88888.00 2013-10-09 14:31:34.875 282 12657.70 287.20 54780.72 88888.00 2013-10-09 14:31:35.000 282 12657.70 287.15 54780.70 88888.00 2013-10-09 14:31:35.125 282 12657.62 287.12 54780.70 88888.00 2013-10-09 14:31:35.250 282 12657.55 287.05 54780.72 88888.00 2013-10-09 14:31:35.375 282 12657.55 287.05 54780.70 88888.00 2013-10-09 14:31:35.500 282 12657.50 287.00 54780.70 88888.00 2013-10-09 14:31:35.625 282 12657.40 286.98 54780.70 88888.00 2013-10-09 14:31:35.750 282 12657.33 286.95 54780.72 88888.00 2013-10-09 14:31:35.875 282 12657.30 286.93 54780.75 88888.00 2013-10-09 14:31:36.000 282 12657.30 286.85 54780.72 88888.00 2013-10-09 14:31:36.125 282 12657.27 286.82 54780.72 88888.00 2013-10-09 14:31:36.250 282 12657.17 286.75 54780.75 88888.00 2013-10-09 14:31:36.375 282 12657.12 286.75 54780.70 88888.00 2013-10-09 14:31:36.500 282 12657.08 286.70 54780.68 88888.00 2013-10-09 14:31:36.625 282 12657.02 286.65 54780.68 88888.00 2013-10-09 14:31:36.750 282 12657.00 286.65 54780.72 88888.00 2013-10-09 14:31:36.875 282 12657.02 286.62 54780.72 88888.00 2013-10-09 14:31:37.000 282 12656.95 286.60 54780.72 88888.00 2013-10-09 14:31:37.125 282 12656.95 286.57 54780.72 88888.00 2013-10-09 14:31:37.250 282 12656.90 286.48 54780.70 88888.00 2013-10-09 14:31:37.375 282 12656.88 286.43 54780.70 88888.00 2013-10-09 14:31:37.500 282 12656.83 286.45 54780.72 88888.00 2013-10-09 14:31:37.625 282 12656.80 286.40 54780.72 88888.00 2013-10-09 14:31:37.750 282 12656.73 286.40 54780.70 88888.00 2013-10-09 14:31:37.875 282 12656.70 286.35 54780.70 88888.00 2013-10-09 14:31:38.000 282 12656.65 286.32 54780.70 88888.00 2013-10-09 14:31:38.125 282 12656.65 286.27 54780.72 88888.00 2013-10-09 14:31:38.250 282 12656.60 286.20 54780.75 88888.00 2013-10-09 14:31:38.375 282 12656.60 286.15 54780.72 88888.00 2013-10-09 14:31:38.500 282 12656.60 286.15 54780.72 88888.00 2013-10-09 14:31:38.625 282 12656.55 286.10 54780.72 88888.00 2013-10-09 14:31:38.750 282 12656.48 286.05 54780.70 88888.00 2013-10-09 14:31:38.875 282 12656.38 286.02 54780.70 88888.00 2013-10-09 14:31:39.000 282 12656.27 286.02 54780.70 88888.00 2013-10-09 14:31:39.125 282 12656.25 285.95 54780.72 88888.00 2013-10-09 14:31:39.250 282 12656.20 285.88 54780.70 88888.00 2013-10-09 14:31:39.375 282 12656.12 285.88 54780.72 88888.00 2013-10-09 14:31:39.500 282 12656.05 285.85 54780.68 88888.00 2013-10-09 14:31:39.625 282 12656.02 285.80 54780.68 88888.00 2013-10-09 14:31:39.750 282 12656.02 285.73 54780.70 88888.00 2013-10-09 14:31:39.875 282 12655.92 285.70 54780.72 88888.00 2013-10-09 14:31:40.000 282 12655.80 285.70 54780.75 88888.00 2013-10-09 14:31:40.125 282 12655.67 285.70 54780.78 88888.00 2013-10-09 14:31:40.250 282 12655.52 285.62 54780.75 88888.00 2013-10-09 14:31:40.375 282 12655.42 285.57 54780.75 88888.00 2013-10-09 14:31:40.500 282 12655.35 285.55 54780.75 88888.00 2013-10-09 14:31:40.625 282 12655.27 285.55 54780.78 88888.00 2013-10-09 14:31:40.750 282 12655.20 285.48 54780.78 88888.00 2013-10-09 14:31:40.875 282 12655.17 285.45 54780.78 88888.00 2013-10-09 14:31:41.000 282 12655.12 285.43 54780.78 88888.00 2013-10-09 14:31:41.125 282 12655.05 285.43 54780.80 88888.00 2013-10-09 14:31:41.250 282 12654.95 285.43 54780.82 88888.00 2013-10-09 14:31:41.375 282 12654.92 285.38 54780.82 88888.00 2013-10-09 14:31:41.500 282 12654.83 285.35 54780.82 88888.00 2013-10-09 14:31:41.625 282 12654.70 285.30 54780.80 88888.00 2013-10-09 14:31:41.750 282 12654.62 285.27 54780.82 88888.00 2013-10-09 14:31:41.875 282 12654.55 285.20 54780.82 88888.00 2013-10-09 14:31:42.000 282 12654.40 285.15 54780.80 88888.00 2013-10-09 14:31:42.125 282 12654.38 285.12 54780.85 88888.00 2013-10-09 14:31:42.250 282 12654.33 285.10 54780.82 88888.00 2013-10-09 14:31:42.375 282 12654.20 285.10 54780.85 88888.00 2013-10-09 14:31:42.500 282 12654.10 285.05 54780.85 88888.00 2013-10-09 14:31:42.625 282 12653.98 285.05 54780.82 88888.00 2013-10-09 14:31:42.750 282 12653.88 285.02 54780.82 88888.00 2013-10-09 14:31:42.875 282 12653.80 285.00 54780.85 88888.00 2013-10-09 14:31:43.000 282 12653.70 284.98 54780.85 88888.00 2013-10-09 14:31:43.125 282 12653.58 284.98 54780.85 88888.00 2013-10-09 14:31:43.250 282 12653.50 284.98 54780.88 88888.00 2013-10-09 14:31:43.375 282 12653.45 284.95 54780.88 88888.00 2013-10-09 14:31:43.500 282 12653.30 284.90 54780.88 88888.00 2013-10-09 14:31:43.625 282 12653.27 284.90 54780.88 88888.00 2013-10-09 14:31:43.750 282 12653.23 284.90 54780.90 88888.00 2013-10-09 14:31:43.875 282 12653.12 284.88 54780.90 88888.00 2013-10-09 14:31:44.000 282 12652.92 284.82 54780.88 88888.00 2013-10-09 14:31:44.125 282 12652.88 284.82 54780.88 88888.00 2013-10-09 14:31:44.250 282 12652.77 284.80 54780.90 88888.00 2013-10-09 14:31:44.375 282 12652.75 284.80 54780.90 88888.00 2013-10-09 14:31:44.500 282 12652.60 284.77 54780.93 88888.00 2013-10-09 14:31:44.625 282 12652.50 284.75 54780.90 88888.00 2013-10-09 14:31:44.750 282 12652.42 284.75 54780.88 88888.00 2013-10-09 14:31:44.875 282 12652.33 284.75 54780.88 88888.00 2013-10-09 14:31:45.000 282 12652.33 284.73 54780.93 88888.00 2013-10-09 14:31:45.125 282 12652.20 284.73 54780.93 88888.00 2013-10-09 14:31:45.250 282 12652.08 284.70 54780.93 88888.00 2013-10-09 14:31:45.375 282 12652.05 284.65 54780.90 88888.00 2013-10-09 14:31:45.500 282 12651.95 284.65 54780.90 88888.00 2013-10-09 14:31:45.625 282 12651.85 284.68 54780.90 88888.00 2013-10-09 14:31:45.750 282 12651.75 284.68 54780.95 88888.00 2013-10-09 14:31:45.875 282 12651.67 284.68 54780.97 88888.00 2013-10-09 14:31:46.000 282 12651.62 284.62 54780.93 88888.00 2013-10-09 14:31:46.125 282 12651.52 284.60 54780.95 88888.00 2013-10-09 14:31:46.250 282 12651.35 284.60 54780.95 88888.00 2013-10-09 14:31:46.375 282 12651.30 284.62 54780.95 88888.00 2013-10-09 14:31:46.500 282 12651.25 284.60 54780.93 88888.00 2013-10-09 14:31:46.625 282 12651.15 284.57 54780.93 88888.00 2013-10-09 14:31:46.750 282 12651.08 284.55 54780.93 88888.00 2013-10-09 14:31:46.875 282 12650.98 284.55 54780.93 88888.00 2013-10-09 14:31:47.000 282 12650.85 284.55 54780.93 88888.00 2013-10-09 14:31:47.125 282 12650.77 284.55 54780.93 88888.00 2013-10-09 14:31:47.250 282 12650.70 284.50 54780.93 88888.00 2013-10-09 14:31:47.375 282 12650.70 284.48 54780.90 88888.00 2013-10-09 14:31:47.500 282 12650.67 284.48 54780.93 88888.00 2013-10-09 14:31:47.625 282 12650.62 284.45 54780.90 88888.00 2013-10-09 14:31:47.750 282 12650.58 284.43 54780.93 88888.00 2013-10-09 14:31:47.875 282 12650.52 284.45 54780.93 88888.00 2013-10-09 14:31:48.000 282 12650.52 284.45 54780.90 88888.00 2013-10-09 14:31:48.125 282 12650.50 284.45 54780.90 88888.00 2013-10-09 14:31:48.250 282 12650.42 284.43 54780.90 88888.00 2013-10-09 14:31:48.375 282 12650.42 284.43 54780.88 88888.00 2013-10-09 14:31:48.500 282 12650.35 284.43 54780.93 88888.00 2013-10-09 14:31:48.625 282 12650.30 284.43 54780.90 88888.00 2013-10-09 14:31:48.750 282 12650.25 284.38 54780.93 88888.00 2013-10-09 14:31:48.875 282 12650.15 284.40 54780.90 88888.00 2013-10-09 14:31:49.000 282 12650.10 284.35 54780.88 88888.00 2013-10-09 14:31:49.125 282 12650.08 284.38 54780.88 88888.00 2013-10-09 14:31:49.250 282 12650.08 284.35 54780.85 88888.00 2013-10-09 14:31:49.375 282 12650.00 284.35 54780.85 88888.00 2013-10-09 14:31:49.500 282 12649.88 284.35 54780.85 88888.00 2013-10-09 14:31:49.625 282 12649.88 284.35 54780.85 88888.00 2013-10-09 14:31:49.750 282 12649.90 284.32 54780.82 88888.00 2013-10-09 14:31:49.875 282 12649.90 284.38 54780.82 88888.00 2013-10-09 14:31:50.000 282 12649.83 284.35 54780.82 88888.00 2013-10-09 14:31:50.125 282 12649.80 284.38 54780.82 88888.00 2013-10-09 14:31:50.250 282 12649.80 284.32 54780.80 88888.00 2013-10-09 14:31:50.375 282 12649.80 284.35 54780.78 88888.00 2013-10-09 14:31:50.500 282 12649.67 284.30 54780.80 88888.00 2013-10-09 14:31:50.625 282 12649.65 284.25 54780.78 88888.00 2013-10-09 14:31:50.750 282 12649.67 284.25 54780.75 88888.00 2013-10-09 14:31:50.875 282 12649.70 284.25 54780.72 88888.00 2013-10-09 14:31:51.000 282 12649.67 284.23 54780.72 88888.00 2013-10-09 14:31:51.125 282 12649.62 284.23 54780.72 88888.00 2013-10-09 14:31:51.250 282 12649.55 284.20 54780.72 88888.00 2013-10-09 14:31:51.375 282 12649.52 284.20 54780.72 88888.00 2013-10-09 14:31:51.500 282 12649.55 284.18 54780.70 88888.00 2013-10-09 14:31:51.625 282 12649.60 284.18 54780.68 88888.00 2013-10-09 14:31:51.750 282 12649.60 284.15 54780.68 88888.00 2013-10-09 14:31:51.875 282 12649.58 284.15 54780.62 88888.00 2013-10-09 14:31:52.000 282 12649.52 284.12 54780.60 88888.00 2013-10-09 14:31:52.125 282 12649.50 284.12 54780.62 88888.00 2013-10-09 14:31:52.250 282 12649.48 284.05 54780.60 88888.00 2013-10-09 14:31:52.375 282 12649.48 284.07 54780.55 88888.00 2013-10-09 14:31:52.500 282 12649.50 284.07 54780.55 88888.00 2013-10-09 14:31:52.625 282 12649.52 284.07 54780.55 88888.00 2013-10-09 14:31:52.750 282 12649.52 284.05 54780.53 88888.00 2013-10-09 14:31:52.875 282 12649.52 284.02 54780.50 88888.00 2013-10-09 14:31:53.000 282 12649.50 284.00 54780.47 88888.00 2013-10-09 14:31:53.125 282 12649.55 284.02 54780.47 88888.00 2013-10-09 14:31:53.250 282 12649.52 284.00 54780.45 88888.00 2013-10-09 14:31:53.375 282 12649.52 284.00 54780.45 88888.00 2013-10-09 14:31:53.500 282 12649.52 284.02 54780.43 88888.00 2013-10-09 14:31:53.625 282 12649.60 284.02 54780.43 88888.00 2013-10-09 14:31:53.750 282 12649.67 284.00 54780.40 88888.00 2013-10-09 14:31:53.875 282 12649.67 284.00 54780.38 88888.00 2013-10-09 14:31:54.000 282 12649.65 283.98 54780.32 88888.00 2013-10-09 14:31:54.125 282 12649.65 284.00 54780.32 88888.00 2013-10-09 14:31:54.250 282 12649.65 284.00 54780.30 88888.00 2013-10-09 14:31:54.375 282 12649.73 284.00 54780.30 88888.00 2013-10-09 14:31:54.500 282 12649.73 283.98 54780.25 88888.00 2013-10-09 14:31:54.625 282 12649.73 283.95 54780.25 88888.00 2013-10-09 14:31:54.750 282 12649.70 283.93 54780.25 88888.00 2013-10-09 14:31:54.875 282 12649.70 283.90 54780.22 88888.00 2013-10-09 14:31:55.000 282 12649.73 283.88 54780.20 88888.00 2013-10-09 14:31:55.125 282 12649.75 283.85 54780.18 88888.00 2013-10-09 14:31:55.250 282 12649.80 283.85 54780.12 88888.00 2013-10-09 14:31:55.375 282 12649.88 283.88 54780.12 88888.00 2013-10-09 14:31:55.500 282 12649.88 283.82 54780.10 88888.00 2013-10-09 14:31:55.625 282 12649.88 283.80 54780.10 88888.00 2013-10-09 14:31:55.750 282 12649.88 283.80 54780.07 88888.00 2013-10-09 14:31:55.875 282 12649.95 283.80 54780.03 88888.00 2013-10-09 14:31:56.000 282 12650.02 283.80 54780.00 88888.00 2013-10-09 14:31:56.125 282 12650.10 283.80 54780.00 88888.00 2013-10-09 14:31:56.250 282 12650.10 283.75 54780.00 88888.00 2013-10-09 14:31:56.375 282 12650.12 283.75 54779.97 88888.00 2013-10-09 14:31:56.500 282 12650.15 283.73 54779.95 88888.00 2013-10-09 14:31:56.625 282 12650.20 283.73 54779.93 88888.00 2013-10-09 14:31:56.750 282 12650.23 283.70 54779.93 88888.00 2013-10-09 14:31:56.875 282 12650.27 283.68 54779.88 88888.00 2013-10-09 14:31:57.000 282 12650.25 283.70 54779.85 88888.00 2013-10-09 14:31:57.125 282 12650.23 283.68 54779.80 88888.00 2013-10-09 14:31:57.250 282 12650.27 283.62 54779.80 88888.00 2013-10-09 14:31:57.375 282 12650.38 283.60 54779.80 88888.00 2013-10-09 14:31:57.500 282 12650.42 283.60 54779.75 88888.00 2013-10-09 14:31:57.625 282 12650.45 283.60 54779.72 88888.00 2013-10-09 14:31:57.750 282 12650.48 283.60 54779.70 88888.00 2013-10-09 14:31:57.875 282 12650.52 283.57 54779.70 88888.00 2013-10-09 14:31:58.000 282 12650.58 283.52 54779.65 88888.00 2013-10-09 14:31:58.125 282 12650.55 283.52 54779.65 88888.00 2013-10-09 14:31:58.250 282 12650.50 283.52 54779.65 88888.00 2013-10-09 14:31:58.375 282 12650.50 283.50 54779.60 88888.00 2013-10-09 14:31:58.500 282 12650.55 283.45 54779.55 88888.00 2013-10-09 14:31:58.625 282 12650.65 283.45 54779.55 88888.00 2013-10-09 14:31:58.750 282 12650.75 283.45 54779.53 88888.00 2013-10-09 14:31:58.875 282 12650.73 283.43 54779.50 88888.00 2013-10-09 14:31:59.000 282 12650.70 283.38 54779.45 88888.00 2013-10-09 14:31:59.125 282 12650.65 283.35 54779.47 88888.00 2013-10-09 14:31:59.250 282 12650.65 283.32 54779.45 88888.00 2013-10-09 14:31:59.375 282 12650.67 283.35 54779.45 88888.00 2013-10-09 14:31:59.500 282 12650.73 283.32 54779.40 88888.00 2013-10-09 14:31:59.625 282 12650.70 283.30 54779.40 88888.00 2013-10-09 14:31:59.750 282 12650.65 283.27 54779.38 88888.00 2013-10-09 14:31:59.875 282 12650.62 283.27 54779.38 88888.00 2013-10-09 14:32:00.000 282 12650.73 283.27 54779.38 88888.00 2013-10-09 14:32:00.125 282 12650.80 283.20 54779.38 88888.00 2013-10-09 14:32:00.250 282 12650.80 283.20 54779.32 88888.00 2013-10-09 14:32:00.375 282 12650.80 283.23 54779.30 88888.00 2013-10-09 14:32:00.500 282 12650.83 283.20 54779.30 88888.00 2013-10-09 14:32:00.625 282 12650.88 283.18 54779.28 88888.00 2013-10-09 14:32:00.750 282 12650.88 283.15 54779.28 88888.00 2013-10-09 14:32:00.875 282 12650.88 283.12 54779.25 88888.00 2013-10-09 14:32:01.000 282 12650.85 283.07 54779.22 88888.00 2013-10-09 14:32:01.125 282 12650.85 283.05 54779.22 88888.00 2013-10-09 14:32:01.250 282 12650.80 283.02 54779.22 88888.00 2013-10-09 14:32:01.375 282 12650.85 283.02 54779.20 88888.00 2013-10-09 14:32:01.500 282 12650.83 283.00 54779.20 88888.00 2013-10-09 14:32:01.625 282 12650.80 283.00 54779.20 88888.00 2013-10-09 14:32:01.750 282 12650.75 282.95 54779.15 88888.00 2013-10-09 14:32:01.875 282 12650.65 282.88 54779.05 88888.00 2013-10-09 14:32:02.000 282 12650.75 282.88 54779.07 88888.00 2013-10-09 14:32:02.125 282 12650.77 282.88 54779.10 88888.00 2013-10-09 14:32:02.250 282 12650.73 282.82 54779.12 88888.00 2013-10-09 14:32:02.375 282 12650.75 282.80 54779.12 88888.00 2013-10-09 14:32:02.500 282 12650.73 282.77 54779.12 88888.00 2013-10-09 14:32:02.625 282 12650.73 282.73 54779.10 88888.00 2013-10-09 14:32:02.750 282 12650.70 282.70 54779.10 88888.00 2013-10-09 14:32:02.875 282 12650.67 282.70 54779.05 88888.00 2013-10-09 14:32:03.000 282 12650.67 282.68 54779.05 88888.00 2013-10-09 14:32:03.125 282 12650.62 282.62 54779.05 88888.00 2013-10-09 14:32:03.250 282 12650.58 282.55 54779.05 88888.00 2013-10-09 14:32:03.375 282 12650.60 282.57 54779.00 88888.00 2013-10-09 14:32:03.500 282 12650.60 282.55 54779.00 88888.00 2013-10-09 14:32:03.625 282 12650.52 282.50 54779.03 88888.00 2013-10-09 14:32:03.750 282 12650.45 282.48 54779.00 88888.00 2013-10-09 14:32:03.875 282 12650.48 282.48 54778.97 88888.00 2013-10-09 14:32:04.000 282 12650.50 282.40 54778.97 88888.00 2013-10-09 14:32:04.125 282 12650.42 282.38 54778.97 88888.00 2013-10-09 14:32:04.250 282 12650.33 282.27 54778.97 88888.00 2013-10-09 14:32:04.375 282 12650.27 282.30 54778.97 88888.00 2013-10-09 14:32:04.500 282 12650.20 282.27 54778.95 88888.00 2013-10-09 14:32:04.625 282 12650.23 282.30 54778.93 88888.00 2013-10-09 14:32:04.750 282 12650.25 282.25 54778.93 88888.00 2013-10-09 14:32:04.875 282 12650.25 282.23 54778.93 88888.00 2013-10-09 14:32:05.000 282 12650.17 282.15 54778.93 88888.00 2013-10-09 14:32:05.125 282 12650.15 282.12 54778.93 88888.00 2013-10-09 14:32:05.250 282 12650.00 282.07 54778.95 88888.00 2013-10-09 14:32:05.375 282 12649.92 282.07 54778.93 88888.00 2013-10-09 14:32:05.500 282 12649.83 282.05 54778.93 88888.00 2013-10-09 14:32:05.625 282 12649.83 282.00 54778.93 88888.00 2013-10-09 14:32:05.750 282 12649.77 281.98 54778.93 88888.00 2013-10-09 14:32:05.875 282 12649.70 281.95 54778.90 88888.00 2013-10-09 14:32:06.000 282 12649.67 281.90 54778.90 88888.00 2013-10-09 14:32:06.125 282 12649.65 281.88 54778.93 88888.00 2013-10-09 14:32:06.250 282 12649.58 281.82 54778.90 88888.00 2013-10-09 14:32:06.375 282 12649.58 281.82 54778.88 88888.00 2013-10-09 14:32:06.500 282 12649.50 281.77 54778.90 88888.00 2013-10-09 14:32:06.625 282 12649.45 281.75 54778.90 88888.00 2013-10-09 14:32:06.750 282 12649.38 281.73 54778.88 88888.00 2013-10-09 14:32:06.875 282 12649.38 281.68 54778.88 88888.00 2013-10-09 14:32:07.000 282 12649.40 281.65 54778.90 88888.00 2013-10-09 14:32:07.125 282 12649.38 281.65 54778.90 88888.00 2013-10-09 14:32:07.250 282 12649.30 281.60 54778.85 88888.00 2013-10-09 14:32:07.375 282 12649.25 281.60 54778.88 88888.00 2013-10-09 14:32:07.500 282 12649.23 281.57 54778.88 88888.00 2013-10-09 14:32:07.625 282 12649.17 281.55 54778.85 88888.00 2013-10-09 14:32:07.750 282 12649.08 281.52 54778.85 88888.00 2013-10-09 14:32:07.875 282 12648.98 281.52 54778.85 88888.00 2013-10-09 14:32:08.000 282 12648.95 281.52 54778.85 88888.00 2013-10-09 14:32:08.125 282 12648.98 281.50 54778.82 88888.00 2013-10-09 14:32:08.250 282 12648.92 281.43 54778.85 88888.00 2013-10-09 14:32:08.375 282 12648.85 281.45 54778.85 88888.00 2013-10-09 14:32:08.500 282 12648.75 281.43 54778.88 88888.00 2013-10-09 14:32:08.625 282 12648.67 281.43 54778.85 88888.00 2013-10-09 14:32:08.750 282 12648.65 281.43 54778.82 88888.00 2013-10-09 14:32:08.875 282 12648.62 281.40 54778.80 88888.00 2013-10-09 14:32:09.000 282 12648.55 281.38 54778.82 88888.00 2013-10-09 14:32:09.125 282 12648.50 281.43 54778.85 88888.00 2013-10-09 14:32:09.250 282 12648.40 281.40 54778.82 88888.00 2013-10-09 14:32:09.375 282 12648.38 281.40 54778.82 88888.00 2013-10-09 14:32:09.500 282 12648.25 281.43 54778.80 88888.00 2013-10-09 14:32:09.625 282 12648.23 281.40 54778.80 88888.00 2013-10-09 14:32:09.750 282 12648.15 281.40 54778.80 88888.00 2013-10-09 14:32:09.875 282 12648.12 281.43 54778.82 88888.00 2013-10-09 14:32:10.000 282 12648.08 281.40 54778.80 88888.00 2013-10-09 14:32:10.125 282 12648.00 281.40 54778.80 88888.00 2013-10-09 14:32:10.250 282 12647.88 281.43 54778.80 88888.00 2013-10-09 14:32:10.375 282 12647.90 281.40 54778.82 88888.00 2013-10-09 14:32:10.500 282 12647.85 281.38 54778.80 88888.00 2013-10-09 14:32:10.625 282 12647.75 281.40 54778.78 88888.00 2013-10-09 14:32:10.750 282 12647.67 281.38 54778.75 88888.00 2013-10-09 14:32:10.875 282 12647.65 281.38 54778.80 88888.00 2013-10-09 14:32:11.000 282 12647.65 281.40 54778.78 88888.00 2013-10-09 14:32:11.125 282 12647.60 281.40 54778.80 88888.00 2013-10-09 14:32:11.250 282 12647.52 281.38 54778.80 88888.00 2013-10-09 14:32:11.375 282 12647.50 281.38 54778.80 88888.00 2013-10-09 14:32:11.500 282 12647.45 281.35 54778.80 88888.00 2013-10-09 14:32:11.625 282 12647.45 281.38 54778.78 88888.00 2013-10-09 14:32:11.750 282 12647.45 281.43 54778.78 88888.00 2013-10-09 14:32:11.875 282 12647.30 281.38 54778.75 88888.00 2013-10-09 14:32:12.000 282 12647.23 281.38 54778.70 88888.00 2013-10-09 14:32:12.125 282 12647.17 281.38 54778.70 88888.00 2013-10-09 14:32:12.250 282 12647.10 281.38 54778.72 88888.00 2013-10-09 14:32:12.375 282 12647.10 281.38 54778.72 88888.00 2013-10-09 14:32:12.500 282 12647.08 281.40 54778.68 88888.00 2013-10-09 14:32:12.625 282 12647.05 281.45 54778.68 88888.00 2013-10-09 14:32:12.750 282 12646.98 281.45 54778.68 88888.00 2013-10-09 14:32:12.875 282 12646.85 281.43 54778.68 88888.00 2013-10-09 14:32:13.000 282 12646.80 281.45 54778.62 88888.00 2013-10-09 14:32:13.125 282 12646.77 281.48 54778.65 88888.00 2013-10-09 14:32:13.250 282 12646.73 281.50 54778.65 88888.00 2013-10-09 14:32:13.375 282 12646.67 281.52 54778.62 88888.00 2013-10-09 14:32:13.500 282 12646.70 281.57 54778.62 88888.00 2013-10-09 14:32:13.625 282 12646.70 281.60 54778.60 88888.00 2013-10-09 14:32:13.750 282 12646.62 281.65 54778.62 88888.00 2013-10-09 14:32:13.875 282 12646.55 281.62 54778.57 88888.00 2013-10-09 14:32:14.000 282 12646.52 281.62 54778.53 88888.00 2013-10-09 14:32:14.125 282 12646.55 281.68 54778.53 88888.00 2013-10-09 14:32:14.250 282 12646.48 281.70 54778.50 88888.00 2013-10-09 14:32:14.375 282 12646.45 281.73 54778.47 88888.00 2013-10-09 14:32:14.500 282 12646.42 281.80 54778.50 88888.00 2013-10-09 14:32:14.625 282 12646.45 281.82 54778.47 88888.00 2013-10-09 14:32:14.750 282 12646.40 281.82 54778.43 88888.00 2013-10-09 14:32:14.875 282 12646.30 281.88 54778.40 88888.00 2013-10-09 14:32:15.000 282 12646.33 281.90 54778.38 88888.00 2013-10-09 14:32:15.125 282 12646.33 281.98 54778.43 88888.00 2013-10-09 14:32:15.250 282 12646.30 281.98 54778.45 88888.00 2013-10-09 14:32:15.375 282 12646.25 282.00 54778.40 88888.00 2013-10-09 14:32:15.500 282 12646.23 282.05 54778.38 88888.00 2013-10-09 14:32:15.625 282 12646.17 282.10 54778.35 88888.00 2013-10-09 14:32:15.750 282 12646.12 282.12 54778.30 88888.00 2013-10-09 14:32:15.875 282 12646.05 282.15 54778.30 88888.00 2013-10-09 14:32:16.000 282 12646.10 282.20 54778.28 88888.00 2013-10-09 14:32:16.125 282 12646.10 282.25 54778.28 88888.00 2013-10-09 14:32:16.250 282 12646.08 282.25 54778.25 88888.00 2013-10-09 14:32:16.375 282 12646.05 282.32 54778.22 88888.00 2013-10-09 14:32:16.500 282 12646.08 282.35 54778.22 88888.00 2013-10-09 14:32:16.625 282 12646.05 282.38 54778.18 88888.00 2013-10-09 14:32:16.750 282 12645.98 282.38 54778.15 88888.00 2013-10-09 14:32:16.875 282 12645.92 282.45 54778.15 88888.00 2013-10-09 14:32:17.000 282 12645.95 282.50 54778.10 88888.00 2013-10-09 14:32:17.125 282 12645.95 282.52 54778.10 88888.00 2013-10-09 14:32:17.250 282 12645.90 282.52 54778.05 88888.00 2013-10-09 14:32:17.375 282 12645.90 282.55 54778.00 88888.00 2013-10-09 14:32:17.500 282 12645.92 282.62 54777.97 88888.00 2013-10-09 14:32:17.625 282 12645.92 282.73 54777.97 88888.00 2013-10-09 14:32:17.750 282 12645.90 282.75 54777.93 88888.00 2013-10-09 14:32:17.875 282 12645.92 282.75 54777.88 88888.00 2013-10-09 14:32:18.000 282 12645.90 282.77 54777.88 88888.00 2013-10-09 14:32:18.125 282 12645.88 282.85 54777.90 88888.00 2013-10-09 14:32:18.250 282 12645.80 282.88 54777.85 88888.00 2013-10-09 14:32:18.375 282 12645.80 282.95 54777.82 88888.00 2013-10-09 14:32:18.500 282 12645.73 283.00 54777.78 88888.00 2013-10-09 14:32:18.625 282 12645.70 283.02 54777.75 88888.00 2013-10-09 14:32:18.750 282 12645.65 283.07 54777.72 88888.00 2013-10-09 14:32:18.875 282 12645.67 283.12 54777.70 88888.00 2013-10-09 14:32:19.000 282 12645.67 283.18 54777.68 88888.00 2013-10-09 14:32:19.125 282 12645.62 283.23 54777.65 88888.00 2013-10-09 14:32:19.250 282 12645.52 283.27 54777.60 88888.00 2013-10-09 14:32:19.375 282 12645.55 283.32 54777.57 88888.00 2013-10-09 14:32:19.500 282 12645.58 283.38 54777.55 88888.00 2013-10-09 14:32:19.625 282 12645.60 283.40 54777.50 88888.00 2013-10-09 14:32:19.750 282 12645.62 283.43 54777.45 88888.00 2013-10-09 14:32:19.875 282 12645.73 283.45 54777.45 88888.00 2013-10-09 14:32:20.000 282 12645.77 283.55 54777.40 88888.00 2013-10-09 14:32:20.125 282 12645.70 283.60 54777.35 88888.00 2013-10-09 14:32:20.250 282 12645.65 283.65 54777.32 88888.00 2013-10-09 14:32:20.375 282 12645.65 283.70 54777.30 88888.00 2013-10-09 14:32:20.500 282 12645.65 283.75 54777.28 88888.00 2013-10-09 14:32:20.625 282 12645.70 283.80 54777.22 88888.00 2013-10-09 14:32:20.750 282 12645.67 283.82 54777.20 88888.00 2013-10-09 14:32:20.875 282 12645.67 283.90 54777.18 88888.00 2013-10-09 14:32:21.000 282 12645.73 283.95 54777.15 88888.00 2013-10-09 14:32:21.125 282 12645.77 283.95 54777.10 88888.00 2013-10-09 14:32:21.250 282 12645.73 284.00 54777.05 88888.00 2013-10-09 14:32:21.375 282 12645.77 284.00 54777.00 88888.00 2013-10-09 14:32:21.500 282 12645.77 284.05 54776.95 88888.00 2013-10-09 14:32:21.625 282 12645.85 284.10 54776.93 88888.00 2013-10-09 14:32:21.750 282 12645.92 284.18 54776.90 88888.00 2013-10-09 14:32:21.875 282 12645.90 284.23 54776.85 88888.00 2013-10-09 14:32:22.000 282 12645.92 284.27 54776.85 88888.00 2013-10-09 14:32:22.125 282 12645.95 284.32 54776.80 88888.00 2013-10-09 14:32:22.250 282 12645.95 284.35 54776.75 88888.00 2013-10-09 14:32:22.375 282 12646.00 284.43 54776.72 88888.00 2013-10-09 14:32:22.500 282 12645.98 284.52 54776.68 88888.00 2013-10-09 14:32:22.625 282 12646.02 284.57 54776.65 88888.00 2013-10-09 14:32:22.750 282 12646.08 284.60 54776.60 88888.00 2013-10-09 14:32:22.875 282 12646.10 284.65 54776.55 88888.00 2013-10-09 14:32:23.000 282 12646.17 284.70 54776.50 88888.00 2013-10-09 14:32:23.125 282 12646.27 284.77 54776.50 88888.00 2013-10-09 14:32:23.250 282 12646.23 284.82 54776.43 88888.00 2013-10-09 14:32:23.375 282 12646.23 284.90 54776.38 88888.00 2013-10-09 14:32:23.500 282 12646.25 284.98 54776.32 88888.00 2013-10-09 14:32:23.625 282 12646.25 284.98 54776.28 88888.00 2013-10-09 14:32:23.750 282 12646.23 285.02 54776.25 88888.00 2013-10-09 14:32:23.875 282 12646.27 285.12 54776.20 88888.00 2013-10-09 14:32:24.000 282 12646.30 285.15 54776.12 88888.00 2013-10-09 14:32:24.125 282 12646.40 285.23 54776.10 88888.00 2013-10-09 14:32:24.250 282 12646.48 285.25 54776.05 88888.00 2013-10-09 14:32:24.375 282 12646.55 285.35 54776.03 88888.00 2013-10-09 14:32:24.500 282 12646.58 285.40 54776.00 88888.00 2013-10-09 14:32:24.625 282 12646.62 285.43 54775.95 88888.00 2013-10-09 14:32:24.750 282 12646.65 285.48 54775.90 88888.00 2013-10-09 14:32:24.875 282 12646.67 285.55 54775.82 88888.00 2013-10-09 14:32:25.000 282 12646.77 285.60 54775.78 88888.00 2013-10-09 14:32:25.125 282 12646.83 285.68 54775.78 88888.00 2013-10-09 14:32:25.250 282 12646.88 285.75 54775.70 88888.00 2013-10-09 14:32:25.375 282 12646.98 285.75 54775.65 88888.00 2013-10-09 14:32:25.500 282 12646.98 285.80 54775.60 88888.00 2013-10-09 14:32:25.625 282 12647.05 285.85 54775.55 88888.00 2013-10-09 14:32:25.750 282 12647.15 285.90 54775.50 88888.00 2013-10-09 14:32:25.875 282 12647.25 285.98 54775.43 88888.00 2013-10-09 14:32:26.000 282 12647.33 286.05 54775.38 88888.00 2013-10-09 14:32:26.125 282 12647.38 286.10 54775.30 88888.00 2013-10-09 14:32:26.250 282 12647.38 286.12 54775.28 88888.00 2013-10-09 14:32:26.375 282 12647.48 286.23 54775.22 88888.00 2013-10-09 14:32:26.500 282 12647.58 286.27 54775.18 88888.00 2013-10-09 14:32:26.625 282 12647.65 286.32 54775.12 88888.00 2013-10-09 14:32:26.750 282 12647.80 286.38 54775.07 88888.00 2013-10-09 14:32:26.875 282 12647.85 286.43 54775.05 88888.00 2013-10-09 14:32:27.000 282 12647.90 286.48 54774.97 88888.00 2013-10-09 14:32:27.125 282 12647.95 286.52 54774.90 88888.00 2013-10-09 14:32:27.250 282 12647.98 286.60 54774.85 88888.00 2013-10-09 14:32:27.375 282 12648.12 286.70 54774.80 88888.00 2013-10-09 14:32:27.500 282 12648.23 286.75 54774.72 88888.00 2013-10-09 14:32:27.625 282 12648.30 286.80 54774.70 88888.00 2013-10-09 14:32:27.750 282 12648.42 286.90 54774.68 88888.00 2013-10-09 14:32:27.875 282 12648.48 286.93 54774.62 88888.00 2013-10-09 14:32:28.000 282 12648.52 286.95 54774.57 88888.00 2013-10-09 14:32:28.125 282 12648.60 287.02 54774.55 88888.00 2013-10-09 14:32:28.250 282 12648.67 287.07 54774.50 88888.00 2013-10-09 14:32:28.375 282 12648.80 287.15 54774.45 88888.00 2013-10-09 14:32:28.500 282 12648.80 287.18 54774.40 88888.00 2013-10-09 14:32:28.625 282 12648.90 287.23 54774.38 88888.00 2013-10-09 14:32:28.750 282 12649.02 287.25 54774.30 88888.00 2013-10-09 14:32:28.875 282 12649.12 287.27 54774.25 88888.00 2013-10-09 14:32:29.000 282 12649.20 287.32 54774.20 88888.00 2013-10-09 14:32:29.125 282 12649.30 287.38 54774.15 88888.00 2013-10-09 14:32:29.250 282 12649.38 287.40 54774.10 88888.00 2013-10-09 14:32:29.375 282 12649.50 287.50 54774.07 88888.00 2013-10-09 14:32:29.500 282 12649.62 287.50 54774.03 88888.00 2013-10-09 14:32:29.625 282 12649.73 287.55 54773.97 88888.00 2013-10-09 14:32:29.750 282 12649.80 287.62 54773.93 88888.00 2013-10-09 14:32:29.875 282 12649.77 287.60 54773.88 88888.00 2013-10-09 14:32:30.000 282 12649.83 287.55 54773.78 88888.00 2013-10-09 14:32:30.125 282 12649.92 287.57 54773.72 88888.00 2013-10-09 14:32:30.250 282 12650.08 287.62 54773.68 88888.00 2013-10-09 14:32:30.375 282 12650.20 287.65 54773.65 88888.00 2013-10-09 14:32:30.500 282 12650.30 287.70 54773.62 88888.00 2013-10-09 14:32:30.625 282 12650.35 287.75 54773.60 88888.00 2013-10-09 14:32:30.750 282 12650.42 287.80 54773.55 88888.00 2013-10-09 14:32:30.875 282 12650.42 287.80 54773.53 88888.00 2013-10-09 14:32:31.000 282 12650.55 287.85 54773.47 88888.00 2013-10-09 14:32:31.125 282 12650.65 287.90 54773.43 88888.00 2013-10-09 14:32:31.250 282 12650.67 287.90 54773.35 88888.00 2013-10-09 14:32:31.375 282 12650.85 287.93 54773.30 88888.00 2013-10-09 14:32:31.500 282 12651.02 287.95 54773.22 88888.00 2013-10-09 14:32:31.625 282 12651.17 287.95 54773.18 88888.00 2013-10-09 14:32:31.750 282 12651.25 287.98 54773.12 88888.00 2013-10-09 14:32:31.875 282 12651.30 288.00 54773.07 88888.00 2013-10-09 14:32:32.000 282 12651.38 288.00 54773.03 88888.00 2013-10-09 14:32:32.125 282 12651.45 288.00 54772.97 88888.00 2013-10-09 14:32:32.250 282 12651.60 288.02 54772.97 88888.00 2013-10-09 14:32:32.375 282 12651.70 288.02 54772.93 88888.00 2013-10-09 14:32:32.500 282 12651.77 288.07 54772.85 88888.00 2013-10-09 14:32:32.625 282 12651.83 288.07 54772.82 88888.00 2013-10-09 14:32:32.750 282 12651.92 288.10 54772.78 88888.00 2013-10-09 14:32:32.875 282 12651.98 288.10 54772.72 88888.00 2013-10-09 14:32:33.000 282 12652.05 288.10 54772.68 88888.00 2013-10-09 14:32:33.125 282 12652.15 288.12 54772.62 88888.00 2013-10-09 14:32:33.250 282 12652.25 288.15 54772.60 88888.00 2013-10-09 14:32:33.375 282 12652.40 288.20 54772.55 88888.00 2013-10-09 14:32:33.500 282 12652.50 288.23 54772.50 88888.00 2013-10-09 14:32:33.625 282 12652.52 288.23 54772.47 88888.00 2013-10-09 14:32:33.750 282 12652.65 288.25 54772.43 88888.00 2013-10-09 14:32:33.875 282 12652.70 288.27 54772.35 88888.00 2013-10-09 14:32:34.000 282 12652.73 288.25 54772.30 88888.00 2013-10-09 14:32:34.125 282 12652.80 288.25 54772.28 88888.00 2013-10-09 14:32:34.250 282 12652.85 288.27 54772.22 88888.00 2013-10-09 14:32:34.375 282 12652.98 288.30 54772.22 88888.00 2013-10-09 14:32:34.500 282 12653.12 288.30 54772.18 88888.00 2013-10-09 14:32:34.625 282 12653.20 288.30 54772.12 88888.00 2013-10-09 14:32:34.750 282 12653.20 288.32 54772.10 88888.00 2013-10-09 14:32:34.875 282 12653.23 288.30 54772.05 88888.00 2013-10-09 14:32:35.000 282 12653.27 288.35 54772.00 88888.00 2013-10-09 14:32:35.125 282 12653.38 288.35 54772.00 88888.00 2013-10-09 14:32:35.250 282 12653.50 288.35 54771.97 88888.00 2013-10-09 14:32:35.375 282 12653.58 288.38 54771.95 88888.00 2013-10-09 14:32:35.500 282 12653.62 288.38 54771.90 88888.00 2013-10-09 14:32:35.625 282 12653.67 288.40 54771.88 88888.00 2013-10-09 14:32:35.750 282 12653.75 288.40 54771.82 88888.00 2013-10-09 14:32:35.875 282 12653.73 288.40 54771.75 88888.00 2013-10-09 14:32:36.000 282 12653.77 288.35 54771.72 88888.00 2013-10-09 14:32:36.125 282 12653.85 288.35 54771.70 88888.00 2013-10-09 14:32:36.250 282 12653.95 288.38 54771.68 88888.00 2013-10-09 14:32:36.375 282 12654.02 288.35 54771.62 88888.00 2013-10-09 14:32:36.500 282 12654.05 288.38 54771.60 88888.00 2013-10-09 14:32:36.625 282 12654.05 288.35 54771.57 88888.00 2013-10-09 14:32:36.750 282 12654.12 288.38 54771.53 88888.00 2013-10-09 14:32:36.875 282 12654.23 288.38 54771.50 88888.00 2013-10-09 14:32:37.000 282 12654.35 288.40 54771.45 88888.00 2013-10-09 14:32:37.125 282 12654.45 288.43 54771.45 88888.00 2013-10-09 14:32:37.250 282 12654.48 288.35 54771.40 88888.00 2013-10-09 14:32:37.375 282 12654.52 288.38 54771.35 88888.00 2013-10-09 14:32:37.500 282 12654.60 288.38 54771.32 88888.00 2013-10-09 14:32:37.625 282 12654.62 288.38 54771.32 88888.00 2013-10-09 14:32:37.750 282 12654.67 288.40 54771.28 88888.00 2013-10-09 14:32:37.875 282 12654.67 288.40 54771.22 88888.00 2013-10-09 14:32:38.000 282 12654.67 288.40 54771.20 88888.00 2013-10-09 14:32:38.125 282 12654.75 288.40 54771.20 88888.00 2013-10-09 14:32:38.250 282 12654.75 288.40 54771.18 88888.00 2013-10-09 14:32:38.375 282 12654.83 288.45 54771.15 88888.00 2013-10-09 14:32:38.500 282 12654.90 288.45 54771.15 88888.00 2013-10-09 14:32:38.625 282 12655.00 288.45 54771.12 88888.00 2013-10-09 14:32:38.750 282 12655.02 288.48 54771.10 88888.00 2013-10-09 14:32:38.875 282 12655.02 288.48 54771.07 88888.00 2013-10-09 14:32:39.000 282 12655.02 288.45 54771.05 88888.00 2013-10-09 14:32:39.125 282 12655.10 288.48 54771.03 88888.00 2013-10-09 14:32:39.250 282 12655.12 288.50 54771.00 88888.00 2013-10-09 14:32:39.375 282 12655.17 288.52 54770.93 88888.00 2013-10-09 14:32:39.500 282 12655.17 288.52 54770.90 88888.00 2013-10-09 14:32:39.625 282 12655.23 288.52 54770.88 88888.00 2013-10-09 14:32:39.750 282 12655.25 288.55 54770.85 88888.00 2013-10-09 14:32:39.875 282 12655.35 288.57 54770.82 88888.00 2013-10-09 14:32:40.000 282 12655.45 288.57 54770.78 88888.00 2013-10-09 14:32:40.125 282 12655.48 288.62 54770.78 88888.00 2013-10-09 14:32:40.250 282 12655.45 288.62 54770.72 88888.00 2013-10-09 14:32:40.375 282 12655.55 288.62 54770.70 88888.00 2013-10-09 14:32:40.500 282 12655.60 288.62 54770.68 88888.00 2013-10-09 14:32:40.625 282 12655.65 288.68 54770.62 88888.00 2013-10-09 14:32:40.750 282 12655.70 288.70 54770.60 88888.00 2013-10-09 14:32:40.875 282 12655.73 288.70 54770.57 88888.00 2013-10-09 14:32:41.000 282 12655.73 288.70 54770.57 88888.00 2013-10-09 14:32:41.125 282 12655.80 288.75 54770.55 88888.00 2013-10-09 14:32:41.250 282 12655.83 288.75 54770.53 88888.00 2013-10-09 14:32:41.375 282 12655.85 288.75 54770.50 88888.00 2013-10-09 14:32:41.500 282 12655.80 288.77 54770.47 88888.00 2013-10-09 14:32:41.625 282 12655.90 288.85 54770.45 88888.00 2013-10-09 14:32:41.750 282 12655.92 288.85 54770.43 88888.00 2013-10-09 14:32:41.875 282 12655.98 288.85 54770.40 88888.00 2013-10-09 14:32:42.000 282 12656.02 288.88 54770.43 88888.00 2013-10-09 14:32:42.125 282 12656.02 288.90 54770.38 88888.00 2013-10-09 14:32:42.250 282 12656.02 288.93 54770.38 88888.00 2013-10-09 14:32:42.375 282 12656.02 288.98 54770.38 88888.00 2013-10-09 14:32:42.500 282 12656.02 288.98 54770.35 88888.00 2013-10-09 14:32:42.625 282 12656.02 289.00 54770.32 88888.00 2013-10-09 14:32:42.750 282 12656.12 289.05 54770.30 88888.00 2013-10-09 14:32:42.875 282 12656.23 289.07 54770.28 88888.00 2013-10-09 14:32:43.000 282 12656.20 289.10 54770.25 88888.00 2013-10-09 14:32:43.125 282 12656.20 289.12 54770.25 88888.00 2013-10-09 14:32:43.250 282 12656.17 289.10 54770.22 88888.00 2013-10-09 14:32:43.375 282 12656.23 289.12 54770.20 88888.00 2013-10-09 14:32:43.500 282 12656.27 289.18 54770.18 88888.00 2013-10-09 14:32:43.625 282 12656.33 289.20 54770.15 88888.00 2013-10-09 14:32:43.750 282 12656.27 289.20 54770.12 88888.00 2013-10-09 14:32:43.875 282 12656.25 289.25 54770.07 88888.00 2013-10-09 14:32:44.000 282 12656.30 289.30 54770.10 88888.00 2013-10-09 14:32:44.125 282 12656.30 289.32 54770.07 88888.00 2013-10-09 14:32:44.250 282 12656.30 289.30 54770.07 88888.00 2013-10-09 14:32:44.375 282 12656.48 289.35 54770.05 88888.00 2013-10-09 14:32:44.500 282 12656.55 289.43 54770.00 88888.00 2013-10-09 14:32:44.625 282 12656.55 289.43 54769.97 88888.00 2013-10-09 14:32:44.750 282 12656.52 289.45 54769.97 88888.00 2013-10-09 14:32:44.875 282 12656.58 289.50 54769.93 88888.00 2013-10-09 14:32:45.000 282 12656.60 289.52 54769.95 88888.00 2013-10-09 14:32:45.125 282 12656.62 289.57 54769.93 88888.00 2013-10-09 14:32:45.250 282 12656.58 289.55 54769.88 88888.00 2013-10-09 14:32:45.375 282 12656.62 289.57 54769.85 88888.00 2013-10-09 14:32:45.500 282 12656.67 289.62 54769.85 88888.00 2013-10-09 14:32:45.625 282 12656.73 289.65 54769.82 88888.00 2013-10-09 14:32:45.750 282 12656.70 289.70 54769.80 88888.00 2013-10-09 14:32:45.875 282 12656.73 289.75 54769.80 88888.00 2013-10-09 14:32:46.000 282 12656.80 289.75 54769.78 88888.00 2013-10-09 14:32:46.125 282 12656.80 289.80 54769.78 88888.00 2013-10-09 14:32:46.250 282 12656.70 289.80 54769.75 88888.00 2013-10-09 14:32:46.375 282 12656.73 289.82 54769.75 88888.00 2013-10-09 14:32:46.500 282 12656.75 289.85 54769.70 88888.00 2013-10-09 14:32:46.625 282 12656.83 289.88 54769.68 88888.00 2013-10-09 14:32:46.750 282 12656.85 289.90 54769.65 88888.00 2013-10-09 14:32:46.875 282 12656.92 289.95 54769.65 88888.00 2013-10-09 14:32:47.000 282 12656.92 289.98 54769.65 88888.00 2013-10-09 14:32:47.125 282 12656.95 290.00 54769.65 88888.00 2013-10-09 14:32:47.250 282 12656.98 290.00 54769.60 88888.00 2013-10-09 14:32:47.375 282 12657.05 290.02 54769.57 88888.00 2013-10-09 14:32:47.500 282 12657.05 290.07 54769.55 88888.00 2013-10-09 14:32:47.625 282 12657.12 290.07 54769.55 88888.00 2013-10-09 14:32:47.750 282 12657.10 290.12 54769.55 88888.00 2013-10-09 14:32:47.875 282 12657.15 290.15 54769.55 88888.00 2013-10-09 14:32:48.000 282 12657.17 290.20 54769.53 88888.00 2013-10-09 14:32:48.125 282 12657.23 290.23 54769.50 88888.00 2013-10-09 14:32:48.250 282 12657.23 290.25 54769.50 88888.00 2013-10-09 14:32:48.375 282 12657.33 290.30 54769.50 88888.00 2013-10-09 14:32:48.500 282 12657.30 290.32 54769.47 88888.00 2013-10-09 14:32:48.625 282 12657.33 290.35 54769.45 88888.00 2013-10-09 14:32:48.750 282 12657.38 290.40 54769.43 88888.00 2013-10-09 14:32:48.875 282 12657.35 290.40 54769.38 88888.00 2013-10-09 14:32:49.000 282 12657.38 290.45 54769.35 88888.00 2013-10-09 14:32:49.125 282 12657.45 290.48 54769.38 88888.00 2013-10-09 14:32:49.250 282 12657.45 290.50 54769.32 88888.00 2013-10-09 14:32:49.375 282 12657.45 290.52 54769.30 88888.00 2013-10-09 14:32:49.500 282 12657.48 290.52 54769.28 88888.00 2013-10-09 14:32:49.625 282 12657.52 290.57 54769.25 88888.00 2013-10-09 14:32:49.750 282 12657.55 290.60 54769.25 88888.00 2013-10-09 14:32:49.875 282 12657.55 290.68 54769.25 88888.00 2013-10-09 14:32:50.000 282 12657.55 290.70 54769.22 88888.00 2013-10-09 14:32:50.125 282 12657.52 290.70 54769.22 88888.00 2013-10-09 14:32:50.250 282 12657.50 290.73 54769.20 88888.00 2013-10-09 14:32:50.375 282 12657.60 290.80 54769.18 88888.00 2013-10-09 14:32:50.500 282 12657.62 290.80 54769.15 88888.00 2013-10-09 14:32:50.625 282 12657.67 290.82 54769.15 88888.00 2013-10-09 14:32:50.750 282 12657.73 290.88 54769.12 88888.00 2013-10-09 14:32:50.875 282 12657.70 290.95 54769.12 88888.00 2013-10-09 14:32:51.000 282 12657.80 290.98 54769.10 88888.00 2013-10-09 14:32:51.125 282 12657.85 291.00 54769.05 88888.00 2013-10-09 14:32:51.250 282 12657.85 291.00 54769.03 88888.00 2013-10-09 14:32:51.375 282 12657.90 291.02 54769.03 88888.00 2013-10-09 14:32:51.500 282 12657.90 291.00 54769.00 88888.00 2013-10-09 14:32:51.625 282 12657.92 291.07 54769.00 88888.00 2013-10-09 14:32:51.750 282 12657.95 291.12 54769.00 88888.00 2013-10-09 14:32:51.875 282 12658.00 291.15 54768.97 88888.00 2013-10-09 14:32:52.000 282 12658.08 291.15 54768.90 88888.00 2013-10-09 14:32:52.125 282 12658.05 291.15 54768.90 88888.00 2013-10-09 14:32:52.250 282 12658.05 291.18 54768.88 88888.00 2013-10-09 14:32:52.375 282 12658.05 291.23 54768.85 88888.00 2013-10-09 14:32:52.500 282 12658.05 291.27 54768.85 88888.00 2013-10-09 14:32:52.625 282 12658.08 291.27 54768.82 88888.00 2013-10-09 14:32:52.750 282 12658.12 291.30 54768.85 88888.00 2013-10-09 14:32:52.875 282 12658.15 291.35 54768.82 88888.00 2013-10-09 14:32:53.000 282 12658.17 291.38 54768.80 88888.00 2013-10-09 14:32:53.125 282 12658.12 291.40 54768.80 88888.00 2013-10-09 14:32:53.250 282 12658.17 291.43 54768.80 88888.00 2013-10-09 14:32:53.375 282 12658.27 291.45 54768.78 88888.00 2013-10-09 14:32:53.500 282 12658.30 291.48 54768.75 88888.00 2013-10-09 14:32:53.625 282 12658.33 291.50 54768.72 88888.00 2013-10-09 14:32:53.750 282 12658.33 291.57 54768.72 88888.00 2013-10-09 14:32:53.875 282 12658.38 291.60 54768.72 88888.00 2013-10-09 14:32:54.000 282 12658.42 291.62 54768.70 88888.00 2013-10-09 14:32:54.125 282 12658.45 291.65 54768.70 88888.00 2013-10-09 14:32:54.250 282 12658.45 291.68 54768.68 88888.00 2013-10-09 14:32:54.375 282 12658.50 291.70 54768.65 88888.00 2013-10-09 14:32:54.500 282 12658.52 291.75 54768.60 88888.00 2013-10-09 14:32:54.625 282 12658.58 291.77 54768.62 88888.00 2013-10-09 14:32:54.750 282 12658.60 291.82 54768.62 88888.00 2013-10-09 14:32:54.875 282 12658.55 291.80 54768.60 88888.00 2013-10-09 14:32:55.000 282 12658.60 291.85 54768.55 88888.00 2013-10-09 14:32:55.125 282 12658.62 291.88 54768.53 88888.00 2013-10-09 14:32:55.250 282 12658.55 291.88 54768.50 88888.00 2013-10-09 14:32:55.375 282 12658.52 291.90 54768.50 88888.00 2013-10-09 14:32:55.500 282 12658.60 291.93 54768.53 88888.00 2013-10-09 14:32:55.625 282 12658.65 291.95 54768.53 88888.00 2013-10-09 14:32:55.750 282 12658.67 291.98 54768.47 88888.00 2013-10-09 14:32:55.875 282 12658.70 291.98 54768.45 88888.00 2013-10-09 14:32:56.000 282 12658.70 292.00 54768.45 88888.00 2013-10-09 14:32:56.125 282 12658.67 292.05 54768.45 88888.00 2013-10-09 14:32:56.250 282 12658.65 292.05 54768.43 88888.00 2013-10-09 14:32:56.375 282 12658.75 292.12 54768.43 88888.00 2013-10-09 14:32:56.500 282 12658.77 292.20 54768.40 88888.00 2013-10-09 14:32:56.625 282 12658.80 292.20 54768.40 88888.00 2013-10-09 14:32:56.750 282 12658.80 292.27 54768.35 88888.00 2013-10-09 14:32:56.875 282 12658.85 292.30 54768.32 88888.00 2013-10-09 14:32:57.000 282 12658.88 292.35 54768.32 88888.00 2013-10-09 14:32:57.125 282 12658.75 292.40 54768.32 88888.00 2013-10-09 14:32:57.250 282 12658.70 292.43 54768.30 88888.00 2013-10-09 14:32:57.375 282 12658.77 292.48 54768.32 88888.00 2013-10-09 14:32:57.500 282 12658.88 292.52 54768.30 88888.00 2013-10-09 14:32:57.625 282 12658.95 292.55 54768.28 88888.00 2013-10-09 14:32:57.750 282 12658.92 292.62 54768.22 88888.00 2013-10-09 14:32:57.875 282 12658.88 292.68 54768.20 88888.00 2013-10-09 14:32:58.000 282 12658.85 292.73 54768.20 88888.00 2013-10-09 14:32:58.125 282 12658.88 292.73 54768.20 88888.00 2013-10-09 14:32:58.250 282 12658.92 292.77 54768.20 88888.00 2013-10-09 14:32:58.375 282 12658.98 292.85 54768.20 88888.00 2013-10-09 14:32:58.500 282 12658.95 292.90 54768.20 88888.00 2013-10-09 14:32:58.625 282 12658.90 292.93 54768.18 88888.00 2013-10-09 14:32:58.750 282 12659.00 293.00 54768.15 88888.00 2013-10-09 14:32:58.875 282 12659.05 293.07 54768.12 88888.00 2013-10-09 14:32:59.000 282 12659.12 293.12 54768.12 88888.00 2013-10-09 14:32:59.125 282 12659.02 293.15 54768.12 88888.00 2013-10-09 14:32:59.250 282 12659.05 293.20 54768.12 88888.00 2013-10-09 14:32:59.375 282 12659.10 293.23 54768.07 88888.00 2013-10-09 14:32:59.500 282 12659.00 293.30 54768.07 88888.00 2013-10-09 14:32:59.625 282 12659.00 293.32 54768.07 88888.00 2013-10-09 14:32:59.750 282 12659.02 293.38 54768.07 88888.00 2013-10-09 14:32:59.875 282 12659.02 293.43 54768.05 88888.00 2013-10-09 14:33:00.000 282 12659.02 293.48 54768.05 88888.00 2013-10-09 14:33:00.125 282 12659.00 293.52 54768.05 88888.00 2013-10-09 14:33:00.250 282 12659.00 293.57 54768.03 88888.00 2013-10-09 14:33:00.375 282 12659.02 293.62 54768.00 88888.00 2013-10-09 14:33:00.500 282 12659.05 293.70 54768.00 88888.00 2013-10-09 14:33:00.625 282 12659.02 293.75 54768.03 88888.00 2013-10-09 14:33:00.750 282 12659.02 293.82 54768.00 88888.00 2013-10-09 14:33:00.875 282 12658.98 293.85 54768.00 88888.00 2013-10-09 14:33:01.000 282 12658.92 293.88 54767.95 88888.00 2013-10-09 14:33:01.125 282 12658.85 293.95 54767.95 88888.00 2013-10-09 14:33:01.250 282 12658.77 294.00 54767.95 88888.00 2013-10-09 14:33:01.375 282 12658.85 294.05 54767.95 88888.00 2013-10-09 14:33:01.500 282 12658.85 294.07 54767.97 88888.00 2013-10-09 14:33:01.625 282 12658.75 294.15 54767.95 88888.00 2013-10-09 14:33:01.750 282 12658.65 294.20 54767.95 88888.00 2013-10-09 14:33:01.875 282 12658.67 294.27 54767.95 88888.00 2013-10-09 14:33:02.000 282 12658.67 294.35 54767.95 88888.00 2013-10-09 14:33:02.125 282 12658.62 294.38 54767.95 88888.00 2013-10-09 14:33:02.250 282 12658.60 294.38 54767.93 88888.00 2013-10-09 14:33:02.375 282 12658.62 294.43 54767.95 88888.00 2013-10-09 14:33:02.500 282 12658.60 294.50 54767.95 88888.00 2013-10-09 14:33:02.625 282 12658.55 294.55 54767.97 88888.00 2013-10-09 14:33:02.750 282 12658.65 294.57 54767.95 88888.00 2013-10-09 14:33:02.875 282 12658.75 294.65 54767.93 88888.00 2013-10-09 14:33:03.000 282 12658.73 294.70 54767.93 88888.00 2013-10-09 14:33:03.125 282 12658.67 294.75 54767.95 88888.00 2013-10-09 14:33:03.250 282 12658.52 294.75 54767.95 88888.00 2013-10-09 14:33:03.375 282 12658.52 294.77 54767.93 88888.00 2013-10-09 14:33:03.500 282 12658.55 294.82 54767.95 88888.00 2013-10-09 14:33:03.625 282 12658.52 294.88 54767.95 88888.00 2013-10-09 14:33:03.750 282 12658.45 294.93 54767.95 88888.00 2013-10-09 14:33:03.875 282 12658.40 295.00 54767.95 88888.00 2013-10-09 14:33:04.000 282 12658.38 295.05 54767.95 88888.00 2013-10-09 14:33:04.125 282 12658.38 295.05 54767.97 88888.00 2013-10-09 14:33:04.250 282 12658.33 295.10 54767.95 88888.00 2013-10-09 14:33:04.375 282 12658.38 295.15 54767.95 88888.00 2013-10-09 14:33:04.500 282 12658.30 295.20 54767.93 88888.00 2013-10-09 14:33:04.625 282 12658.23 295.20 54767.93 88888.00 2013-10-09 14:33:04.750 282 12658.25 295.27 54767.93 88888.00 2013-10-09 14:33:04.875 282 12658.27 295.32 54767.97 88888.00 2013-10-09 14:33:05.000 282 12658.23 295.32 54767.95 88888.00 2013-10-09 14:33:05.125 282 12658.10 295.38 54767.93 88888.00 2013-10-09 14:33:05.250 282 12658.08 295.43 54767.93 88888.00 2013-10-09 14:33:05.375 282 12658.08 295.48 54767.90 88888.00 2013-10-09 14:33:05.500 282 12658.00 295.52 54767.93 88888.00 2013-10-09 14:33:05.625 282 12657.95 295.55 54767.95 88888.00 2013-10-09 14:33:05.750 282 12657.98 295.62 54767.97 88888.00 2013-10-09 14:33:05.875 282 12657.95 295.70 54768.00 88888.00 2013-10-09 14:33:06.000 282 12657.83 295.70 54768.00 88888.00 2013-10-09 14:33:06.125 282 12657.77 295.75 54768.00 88888.00 2013-10-09 14:33:06.250 282 12657.77 295.82 54767.97 88888.00 2013-10-09 14:33:06.375 282 12657.80 295.88 54768.00 88888.00 2013-10-09 14:33:06.500 282 12657.80 295.93 54768.00 88888.00 2013-10-09 14:33:06.625 282 12657.75 295.98 54768.00 88888.00 2013-10-09 14:33:06.750 282 12657.73 296.02 54768.03 88888.00 2013-10-09 14:33:06.875 282 12657.70 296.07 54768.05 88888.00 2013-10-09 14:33:07.000 282 12657.65 296.07 54768.03 88888.00 2013-10-09 14:33:07.125 282 12657.65 296.07 54768.03 88888.00 2013-10-09 14:33:07.250 282 12657.60 296.12 54768.05 88888.00 2013-10-09 14:33:07.375 282 12657.62 296.20 54768.05 88888.00 2013-10-09 14:33:07.500 282 12657.58 296.27 54768.05 88888.00 2013-10-09 14:33:07.625 282 12657.52 296.30 54768.03 88888.00 2013-10-09 14:33:07.750 282 12657.48 296.35 54768.05 88888.00 2013-10-09 14:33:07.875 282 12657.40 296.38 54768.07 88888.00 2013-10-09 14:33:08.000 282 12657.33 296.45 54768.05 88888.00 2013-10-09 14:33:08.125 282 12657.38 296.52 54768.05 88888.00 2013-10-09 14:33:08.250 282 12657.38 296.57 54768.07 88888.00 2013-10-09 14:33:08.375 282 12657.35 296.60 54768.10 88888.00 2013-10-09 14:33:08.500 282 12657.25 296.68 54768.07 88888.00 2013-10-09 14:33:08.625 282 12657.30 296.73 54768.07 88888.00 2013-10-09 14:33:08.750 282 12657.38 296.77 54768.07 88888.00 2013-10-09 14:33:08.875 282 12657.30 296.80 54768.10 88888.00 2013-10-09 14:33:09.000 282 12657.20 296.85 54768.12 88888.00 2013-10-09 14:33:09.125 282 12657.20 296.93 54768.18 88888.00 2013-10-09 14:33:09.250 282 12657.20 297.00 54768.22 88888.00 2013-10-09 14:33:09.375 282 12657.25 297.07 54768.22 88888.00 2013-10-09 14:33:09.500 282 12657.20 297.10 54768.20 88888.00 2013-10-09 14:33:09.625 282 12657.10 297.15 54768.18 88888.00 2013-10-09 14:33:09.750 282 12657.15 297.20 54768.18 88888.00 2013-10-09 14:33:09.875 282 12657.23 297.27 54768.18 88888.00 2013-10-09 14:33:10.000 282 12657.23 297.30 54768.18 88888.00 2013-10-09 14:33:10.125 282 12657.17 297.35 54768.18 88888.00 2013-10-09 14:33:10.250 282 12657.10 297.40 54768.20 88888.00 2013-10-09 14:33:10.375 282 12657.05 297.48 54768.20 88888.00 2013-10-09 14:33:10.500 282 12657.10 297.55 54768.20 88888.00 2013-10-09 14:33:10.625 282 12657.08 297.60 54768.20 88888.00 2013-10-09 14:33:10.750 282 12657.10 297.65 54768.22 88888.00 2013-10-09 14:33:10.875 282 12657.17 297.70 54768.22 88888.00 2013-10-09 14:33:11.000 282 12657.10 297.75 54768.22 88888.00 2013-10-09 14:33:11.125 282 12657.05 297.82 54768.22 88888.00 2013-10-09 14:33:11.250 282 12657.02 297.88 54768.25 88888.00 2013-10-09 14:33:11.375 282 12657.02 297.93 54768.22 88888.00 2013-10-09 14:33:11.500 282 12656.90 297.95 54768.22 88888.00 2013-10-09 14:33:11.625 282 12656.95 298.00 54768.25 88888.00 2013-10-09 14:33:11.750 282 12657.05 298.07 54768.28 88888.00 2013-10-09 14:33:11.875 282 12657.08 298.18 54768.25 88888.00 2013-10-09 14:33:12.000 282 12657.00 298.25 54768.25 88888.00 2013-10-09 14:33:12.125 282 12656.92 298.32 54768.28 88888.00 2013-10-09 14:33:12.250 282 12656.88 298.35 54768.28 88888.00 2013-10-09 14:33:12.375 282 12656.92 298.43 54768.28 88888.00 2013-10-09 14:33:12.500 282 12656.90 298.50 54768.28 88888.00 2013-10-09 14:33:12.625 282 12656.83 298.55 54768.30 88888.00 2013-10-09 14:33:12.750 282 12656.85 298.60 54768.30 88888.00 2013-10-09 14:33:12.875 282 12656.88 298.68 54768.30 88888.00 2013-10-09 14:33:13.000 282 12656.85 298.75 54768.30 88888.00 2013-10-09 14:33:13.125 282 12656.83 298.82 54768.32 88888.00 2013-10-09 14:33:13.250 282 12656.77 298.90 54768.35 88888.00 2013-10-09 14:33:13.375 282 12656.83 298.98 54768.32 88888.00 2013-10-09 14:33:13.500 282 12656.88 299.05 54768.35 88888.00 2013-10-09 14:33:13.625 282 12656.90 299.10 54768.32 88888.00 2013-10-09 14:33:13.750 282 12656.90 299.15 54768.32 88888.00 2013-10-09 14:33:13.875 282 12656.95 299.25 54768.32 88888.00 2013-10-09 14:33:14.000 282 12656.90 299.32 54768.32 88888.00 2013-10-09 14:33:14.125 282 12656.85 299.40 54768.35 88888.00 2013-10-09 14:33:14.250 282 12656.85 299.48 54768.38 88888.00 2013-10-09 14:33:14.375 282 12656.90 299.60 54768.35 88888.00 2013-10-09 14:33:14.500 282 12656.90 299.68 54768.35 88888.00 2013-10-09 14:33:14.625 282 12656.92 299.73 54768.38 88888.00 2013-10-09 14:33:14.750 282 12656.95 299.80 54768.35 88888.00 2013-10-09 14:33:14.875 282 12656.98 299.90 54768.35 88888.00 2013-10-09 14:33:15.000 282 12656.95 299.95 54768.35 88888.00 2013-10-09 14:33:15.125 282 12656.98 300.02 54768.38 88888.00 2013-10-09 14:33:15.250 282 12656.92 300.15 54768.38 88888.00 2013-10-09 14:33:15.375 282 12656.90 300.23 54768.38 88888.00 2013-10-09 14:33:15.500 282 12656.92 300.32 54768.35 88888.00 2013-10-09 14:33:15.625 282 12656.95 300.43 54768.38 88888.00 2013-10-09 14:33:15.750 282 12656.88 300.52 54768.35 88888.00 2013-10-09 14:33:15.875 282 12656.83 300.62 54768.35 88888.00 2013-10-09 14:33:16.000 282 12656.90 300.70 54768.30 88888.00 2013-10-09 14:33:16.125 282 12656.90 300.80 54768.32 88888.00 2013-10-09 14:33:16.250 282 12656.88 300.88 54768.32 88888.00 2013-10-09 14:33:16.375 282 12656.92 300.93 54768.32 88888.00 2013-10-09 14:33:16.500 282 12656.98 301.00 54768.32 88888.00 2013-10-09 14:33:16.625 282 12657.00 301.05 54768.32 88888.00 2013-10-09 14:33:16.750 282 12656.95 301.12 54768.30 88888.00 2013-10-09 14:33:16.875 282 12656.92 301.23 54768.30 88888.00 2013-10-09 14:33:17.000 282 12656.95 301.32 54768.30 88888.00 2013-10-09 14:33:17.125 282 12657.00 301.40 54768.30 88888.00 2013-10-09 14:33:17.250 282 12656.98 301.52 54768.32 88888.00 2013-10-09 14:33:17.375 282 12657.02 301.60 54768.32 88888.00 2013-10-09 14:33:17.500 282 12657.00 301.68 54768.32 88888.00 2013-10-09 14:33:17.625 282 12656.98 301.73 54768.30 88888.00 2013-10-09 14:33:17.750 282 12656.98 301.80 54768.28 88888.00 2013-10-09 14:33:17.875 282 12657.00 301.88 54768.28 88888.00 2013-10-09 14:33:18.000 282 12657.10 301.95 54768.28 88888.00 2013-10-09 14:33:18.125 282 12657.12 302.02 54768.25 88888.00 2013-10-09 14:33:18.250 282 12657.08 302.10 54768.28 88888.00 2013-10-09 14:33:18.375 282 12657.15 302.18 54768.22 88888.00 2013-10-09 14:33:18.500 282 12657.12 302.25 54768.25 88888.00 2013-10-09 14:33:18.625 282 12657.20 302.35 54768.25 88888.00 2013-10-09 14:33:18.750 282 12657.23 302.43 54768.25 88888.00 2013-10-09 14:33:18.875 282 12657.27 302.50 54768.25 88888.00 2013-10-09 14:33:19.000 282 12657.35 302.57 54768.20 88888.00 2013-10-09 14:33:19.125 282 12657.33 302.62 54768.20 88888.00 2013-10-09 14:33:19.250 282 12657.35 302.73 54768.22 88888.00 2013-10-09 14:33:19.375 282 12657.40 302.80 54768.20 88888.00 2013-10-09 14:33:19.500 282 12657.40 302.90 54768.18 88888.00 2013-10-09 14:33:19.625 282 12657.42 302.90 54768.15 88888.00 2013-10-09 14:33:19.750 282 12657.45 302.95 54768.15 88888.00 2013-10-09 14:33:19.875 282 12657.48 303.05 54768.12 88888.00 2013-10-09 14:33:20.000 282 12657.55 303.12 54768.12 88888.00 2013-10-09 14:33:20.125 282 12657.60 303.18 54768.12 88888.00 2013-10-09 14:33:20.250 282 12657.58 303.23 54768.07 88888.00 2013-10-09 14:33:20.375 282 12657.65 303.27 54768.07 88888.00 2013-10-09 14:33:20.500 282 12657.73 303.38 54768.07 88888.00 2013-10-09 14:33:20.625 282 12657.75 303.45 54768.07 88888.00 2013-10-09 14:33:20.750 282 12657.77 303.50 54768.07 88888.00 2013-10-09 14:33:20.875 282 12657.83 303.57 54768.05 88888.00 2013-10-09 14:33:21.000 282 12657.95 303.65 54768.05 88888.00 2013-10-09 14:33:21.125 282 12658.05 303.70 54768.05 88888.00 2013-10-09 14:33:21.250 282 12658.05 303.80 54768.03 88888.00 2013-10-09 14:33:21.375 282 12658.02 303.88 54768.00 88888.00 2013-10-09 14:33:21.500 282 12658.02 303.93 54768.00 88888.00 2013-10-09 14:33:21.625 282 12658.08 303.98 54767.97 88888.00 2013-10-09 14:33:21.750 282 12658.12 304.02 54767.97 88888.00 2013-10-09 14:33:21.875 282 12658.12 304.07 54767.95 88888.00 2013-10-09 14:33:22.000 282 12658.20 304.18 54767.93 88888.00 2013-10-09 14:33:22.125 282 12658.33 304.25 54767.93 88888.00 2013-10-09 14:33:22.250 282 12658.33 304.30 54767.93 88888.00 2013-10-09 14:33:22.375 282 12658.33 304.32 54767.90 88888.00 2013-10-09 14:33:22.500 282 12658.30 304.40 54767.88 88888.00 2013-10-09 14:33:22.625 282 12658.33 304.48 54767.90 88888.00 2013-10-09 14:33:22.750 282 12658.38 304.60 54767.88 88888.00 2013-10-09 14:33:22.875 282 12658.40 304.62 54767.88 88888.00 2013-10-09 14:33:23.000 282 12658.45 304.68 54767.82 88888.00 2013-10-09 14:33:23.125 282 12658.45 304.75 54767.80 88888.00 2013-10-09 14:33:23.250 282 12658.45 304.75 54767.80 88888.00 2013-10-09 14:33:23.375 282 12658.50 304.82 54767.80 88888.00 2013-10-09 14:33:23.500 282 12658.42 304.90 54767.78 88888.00 2013-10-09 14:33:23.625 282 12658.45 304.90 54767.75 88888.00 2013-10-09 14:33:23.750 282 12658.48 304.93 54767.72 88888.00 2013-10-09 14:33:23.875 282 12658.58 305.00 54767.72 88888.00 2013-10-09 14:33:24.000 282 12658.67 305.10 54767.72 88888.00 2013-10-09 14:33:24.125 282 12658.75 305.18 54767.70 88888.00 2013-10-09 14:33:24.250 282 12658.73 305.23 54767.70 88888.00 2013-10-09 14:33:24.375 282 12658.75 305.30 54767.70 88888.00 2013-10-09 14:33:24.500 282 12658.83 305.38 54767.68 88888.00 2013-10-09 14:33:24.625 282 12658.88 305.43 54767.68 88888.00 2013-10-09 14:33:24.750 282 12658.95 305.45 54767.65 88888.00 2013-10-09 14:33:24.875 282 12659.05 305.52 54767.65 88888.00 2013-10-09 14:33:25.000 282 12659.10 305.52 54767.57 88888.00 2013-10-09 14:33:25.125 282 12659.15 305.57 54767.55 88888.00 2013-10-09 14:33:25.250 282 12659.17 305.62 54767.55 88888.00 2013-10-09 14:33:25.375 282 12659.25 305.68 54767.55 88888.00 2013-10-09 14:33:25.500 282 12659.30 305.73 54767.55 88888.00 2013-10-09 14:33:25.625 282 12659.33 305.77 54767.50 88888.00 2013-10-09 14:33:25.750 282 12659.33 305.82 54767.47 88888.00 2013-10-09 14:33:25.875 282 12659.38 305.88 54767.47 88888.00 2013-10-09 14:33:26.000 282 12659.48 305.93 54767.45 88888.00 2013-10-09 14:33:26.125 282 12659.58 305.95 54767.45 88888.00 2013-10-09 14:33:26.250 282 12659.67 305.98 54767.45 88888.00 2013-10-09 14:33:26.375 282 12659.75 306.02 54767.45 88888.00 2013-10-09 14:33:26.500 282 12659.77 306.07 54767.40 88888.00 2013-10-09 14:33:26.625 282 12659.77 306.15 54767.40 88888.00 2013-10-09 14:33:26.750 282 12659.80 306.18 54767.38 88888.00 2013-10-09 14:33:26.875 282 12659.95 306.20 54767.40 88888.00 2013-10-09 14:33:27.000 282 12660.00 306.25 54767.38 88888.00 2013-10-09 14:33:27.125 282 12660.00 306.27 54767.32 88888.00 2013-10-09 14:33:27.250 282 12659.98 306.27 54767.32 88888.00 2013-10-09 14:33:27.375 282 12659.98 306.32 54767.32 88888.00 2013-10-09 14:33:27.500 282 12660.00 306.35 54767.32 88888.00 2013-10-09 14:33:27.625 282 12660.10 306.40 54767.35 88888.00 2013-10-09 14:33:27.750 282 12660.15 306.40 54767.32 88888.00 2013-10-09 14:33:27.875 282 12660.20 306.45 54767.30 88888.00 2013-10-09 14:33:28.000 282 12660.25 306.48 54767.25 88888.00 2013-10-09 14:33:28.125 282 12660.23 306.50 54767.25 88888.00 2013-10-09 14:33:28.250 282 12660.17 306.50 54767.25 88888.00 2013-10-09 14:33:28.375 282 12659.67 306.20 54767.10 88888.00 2013-10-09 14:33:28.500 282 12659.73 306.23 54767.10 88888.00 2013-10-09 14:33:28.625 282 12659.77 306.27 54767.12 88888.00 2013-10-09 14:33:28.750 282 12659.75 306.27 54767.12 88888.00 2013-10-09 14:33:28.875 282 12659.77 306.30 54767.10 88888.00 2013-10-09 14:33:29.000 282 12659.83 306.30 54767.07 88888.00 2013-10-09 14:33:29.125 282 12659.90 306.32 54767.10 88888.00 2013-10-09 14:33:29.250 282 12659.90 306.32 54767.10 88888.00 2013-10-09 14:33:29.375 282 12660.52 306.75 54767.20 88888.00 2013-10-09 14:33:29.500 282 12660.58 306.73 54767.20 88888.00 2013-10-09 14:33:29.625 282 12660.62 306.75 54767.20 88888.00 2013-10-09 14:33:29.750 282 12660.62 306.75 54767.22 88888.00 2013-10-09 14:33:29.875 282 12660.67 306.75 54767.20 88888.00 2013-10-09 14:33:30.000 282 12660.65 306.75 54767.18 88888.00 2013-10-09 14:33:30.125 282 12660.67 306.77 54767.18 88888.00 2013-10-09 14:33:30.250 282 12660.70 306.80 54767.18 88888.00 2013-10-09 14:33:30.375 282 12660.83 306.82 54767.20 88888.00 2013-10-09 14:33:30.500 282 12660.85 306.82 54767.20 88888.00 2013-10-09 14:33:30.625 282 12660.80 306.82 54767.20 88888.00 2013-10-09 14:33:30.750 282 12660.83 306.85 54767.20 88888.00 2013-10-09 14:33:30.875 282 12660.85 306.85 54767.20 88888.00 2013-10-09 14:33:31.000 282 12660.90 306.85 54767.18 88888.00 2013-10-09 14:33:31.125 282 12660.98 306.88 54767.20 88888.00 2013-10-09 14:33:31.250 282 12660.95 306.88 54767.20 88888.00 2013-10-09 14:33:31.375 282 12660.98 306.90 54767.20 88888.00 2013-10-09 14:33:31.500 282 12661.02 306.88 54767.18 88888.00 2013-10-09 14:33:31.625 282 12661.05 306.82 54767.18 88888.00 2013-10-09 14:33:31.750 282 12661.00 306.85 54767.18 88888.00 2013-10-09 14:33:31.875 282 12661.00 306.90 54767.18 88888.00 2013-10-09 14:33:32.000 282 12661.00 306.90 54767.18 88888.00 2013-10-09 14:33:32.125 282 12661.02 306.93 54767.20 88888.00 2013-10-09 14:33:32.250 282 12661.00 306.93 54767.22 88888.00 2013-10-09 14:33:32.375 282 12661.05 306.93 54767.22 88888.00 2013-10-09 14:33:32.500 282 12661.05 306.95 54767.22 88888.00 2013-10-09 14:33:32.625 282 12661.08 306.93 54767.22 88888.00 2013-10-09 14:33:32.750 282 12661.08 306.95 54767.22 88888.00 2013-10-09 14:33:32.875 282 12661.08 306.95 54767.20 88888.00 2013-10-09 14:33:33.000 282 12661.05 306.95 54767.20 88888.00 2013-10-09 14:33:33.125 282 12661.02 306.98 54767.22 88888.00 2013-10-09 14:33:33.250 282 12661.08 306.93 54767.22 88888.00 2013-10-09 14:33:33.375 282 12661.17 306.95 54767.20 88888.00 2013-10-09 14:33:33.500 282 12661.15 307.00 54767.22 88888.00 2013-10-09 14:33:33.625 282 12661.20 307.05 54767.22 88888.00 2013-10-09 14:33:33.750 282 12661.15 307.05 54767.28 88888.00 2013-10-09 14:33:33.875 282 12661.15 307.02 54767.25 88888.00 2013-10-09 14:33:34.000 282 12661.17 307.02 54767.25 88888.00 2013-10-09 14:33:34.125 282 12661.20 307.02 54767.22 88888.00 2013-10-09 14:33:34.250 282 12661.10 307.02 54767.25 88888.00 2013-10-09 14:33:34.375 282 12661.17 307.07 54767.25 88888.00 2013-10-09 14:33:34.500 282 12661.23 307.15 54767.28 88888.00 2013-10-09 14:33:34.625 282 12661.23 307.15 54767.30 88888.00 2013-10-09 14:33:34.750 282 12661.23 307.10 54767.28 88888.00 2013-10-09 14:33:34.875 282 12661.23 307.12 54767.30 88888.00 2013-10-09 14:33:35.000 282 12661.23 307.12 54767.30 88888.00 2013-10-09 14:33:35.125 282 12661.20 307.12 54767.32 88888.00 2013-10-09 14:33:35.250 282 12661.15 307.12 54767.32 88888.00 2013-10-09 14:33:35.375 282 12661.20 307.15 54767.32 88888.00 2013-10-09 14:33:35.500 282 12661.20 307.18 54767.32 88888.00 2013-10-09 14:33:35.625 282 12661.20 307.23 54767.32 88888.00 2013-10-09 14:33:35.750 282 12661.27 307.20 54767.38 88888.00 2013-10-09 14:33:35.875 282 12661.27 307.23 54767.40 88888.00 2013-10-09 14:33:36.000 282 12661.17 307.23 54767.38 88888.00 2013-10-09 14:33:36.125 282 12661.12 307.25 54767.38 88888.00 2013-10-09 14:33:36.250 282 12661.15 307.32 54767.43 88888.00 2013-10-09 14:33:36.375 282 12661.17 307.35 54767.43 88888.00 2013-10-09 14:33:36.500 282 12661.12 307.35 54767.43 88888.00 2013-10-09 14:33:36.625 282 12661.08 307.32 54767.43 88888.00 2013-10-09 14:33:36.750 282 12661.10 307.38 54767.45 88888.00 2013-10-09 14:33:36.875 282 12661.08 307.38 54767.47 88888.00 2013-10-09 14:33:37.000 282 12661.05 307.43 54767.50 88888.00 2013-10-09 14:33:37.125 282 12661.00 307.43 54767.50 88888.00 2013-10-09 14:33:37.250 282 12660.92 307.45 54767.50 88888.00 2013-10-09 14:33:37.375 282 12660.95 307.45 54767.50 88888.00 2013-10-09 14:33:37.500 282 12660.95 307.50 54767.55 88888.00 2013-10-09 14:33:37.625 282 12660.92 307.50 54767.55 88888.00 2013-10-09 14:33:37.750 282 12660.90 307.57 54767.60 88888.00 2013-10-09 14:33:37.875 282 12660.90 307.60 54767.60 88888.00 2013-10-09 14:33:38.000 282 12660.92 307.62 54767.60 88888.00 2013-10-09 14:33:38.125 282 12660.88 307.65 54767.62 88888.00 2013-10-09 14:33:38.250 282 12660.85 307.65 54767.65 88888.00 2013-10-09 14:33:38.375 282 12660.83 307.70 54767.65 88888.00 2013-10-09 14:33:38.500 282 12660.83 307.75 54767.68 88888.00 2013-10-09 14:33:38.625 282 12660.85 307.77 54767.65 88888.00 2013-10-09 14:33:38.750 282 12660.85 307.80 54767.68 88888.00 2013-10-09 14:33:38.875 282 12660.80 307.85 54767.68 88888.00 2013-10-09 14:33:39.000 282 12660.73 307.88 54767.70 88888.00 2013-10-09 14:33:39.125 282 12660.73 307.95 54767.72 88888.00 2013-10-09 14:33:39.250 282 12660.75 307.98 54767.75 88888.00 2013-10-09 14:33:39.375 282 12660.75 308.00 54767.75 88888.00 2013-10-09 14:33:39.500 282 12660.70 308.02 54767.75 88888.00 2013-10-09 14:33:39.625 282 12660.67 308.05 54767.78 88888.00 2013-10-09 14:33:39.750 282 12660.58 308.10 54767.78 88888.00 2013-10-09 14:33:39.875 282 12660.48 308.12 54767.78 88888.00 2013-10-09 14:33:40.000 282 12660.45 308.18 54767.80 88888.00 2013-10-09 14:33:40.125 282 12660.45 308.25 54767.82 88888.00 2013-10-09 14:33:40.250 282 12660.42 308.32 54767.85 88888.00 2013-10-09 14:33:40.375 282 12660.45 308.32 54767.82 88888.00 2013-10-09 14:33:40.500 282 12660.40 308.35 54767.82 88888.00 2013-10-09 14:33:40.625 282 12660.42 308.43 54767.85 88888.00 2013-10-09 14:33:40.750 282 12660.42 308.50 54767.88 88888.00 2013-10-09 14:33:40.875 282 12660.35 308.50 54767.88 88888.00 2013-10-09 14:33:41.000 282 12660.27 308.55 54767.90 88888.00 2013-10-09 14:33:41.125 282 12660.23 308.60 54767.93 88888.00 2013-10-09 14:33:41.250 282 12660.23 308.68 54767.95 88888.00 2013-10-09 14:33:41.375 282 12660.20 308.75 54767.95 88888.00 2013-10-09 14:33:41.500 282 12660.10 308.80 54767.95 88888.00 2013-10-09 14:33:41.625 282 12660.02 308.82 54767.95 88888.00 2013-10-09 14:33:41.750 282 12660.08 308.90 54767.93 88888.00 2013-10-09 14:33:41.875 282 12660.12 308.95 54767.97 88888.00 2013-10-09 14:33:42.000 282 12660.10 309.02 54767.95 88888.00 2013-10-09 14:33:42.125 282 12660.12 309.07 54768.00 88888.00 2013-10-09 14:33:42.250 282 12660.05 309.12 54768.05 88888.00 2013-10-09 14:33:42.375 282 12660.05 309.18 54768.03 88888.00 2013-10-09 14:33:42.500 282 12660.00 309.25 54768.03 88888.00 2013-10-09 14:33:42.625 282 12659.95 309.32 54768.03 88888.00 2013-10-09 14:33:42.750 282 12659.90 309.40 54768.03 88888.00 2013-10-09 14:33:42.875 282 12659.88 309.45 54768.05 88888.00 2013-10-09 14:33:43.000 282 12659.90 309.50 54768.05 88888.00 2013-10-09 14:33:43.125 282 12659.88 309.55 54768.07 88888.00 2013-10-09 14:33:43.250 282 12659.80 309.65 54768.07 88888.00 2013-10-09 14:33:43.375 282 12659.90 309.68 54768.07 88888.00 2013-10-09 14:33:43.500 282 12659.92 309.73 54768.07 88888.00 2013-10-09 14:33:43.625 282 12659.88 309.77 54768.10 88888.00 2013-10-09 14:33:43.750 282 12659.88 309.88 54768.12 88888.00 2013-10-09 14:33:43.875 282 12659.85 309.95 54768.15 88888.00 2013-10-09 14:33:44.000 282 12659.85 309.98 54768.15 88888.00 2013-10-09 14:33:44.125 282 12659.88 310.05 54768.18 88888.00 2013-10-09 14:33:44.250 282 12659.80 310.12 54768.20 88888.00 2013-10-09 14:33:44.375 282 12659.77 310.18 54768.22 88888.00 2013-10-09 14:33:44.500 282 12659.77 310.23 54768.20 88888.00 2013-10-09 14:33:44.625 282 12659.83 310.30 54768.22 88888.00 2013-10-09 14:33:44.750 282 12659.77 310.40 54768.22 88888.00 2013-10-09 14:33:44.875 282 12659.75 310.45 54768.25 88888.00 2013-10-09 14:33:45.000 282 12659.77 310.50 54768.22 88888.00 2013-10-09 14:33:45.125 282 12659.70 310.57 54768.25 88888.00 2013-10-09 14:33:45.250 282 12659.65 310.65 54768.25 88888.00 2013-10-09 14:33:45.375 282 12659.73 310.73 54768.25 88888.00 2013-10-09 14:33:45.500 282 12659.80 310.80 54768.25 88888.00 2013-10-09 14:33:45.625 282 12659.77 310.85 54768.25 88888.00 2013-10-09 14:33:45.750 282 12659.75 310.93 54768.25 88888.00 2013-10-09 14:33:45.875 282 12659.70 311.00 54768.30 88888.00 2013-10-09 14:33:46.000 282 12659.70 311.07 54768.28 88888.00 2013-10-09 14:33:46.125 282 12659.73 311.12 54768.32 88888.00 2013-10-09 14:33:46.250 282 12659.73 311.18 54768.32 88888.00 2013-10-09 14:33:46.375 282 12659.75 311.23 54768.32 88888.00 2013-10-09 14:33:46.500 282 12659.70 311.27 54768.32 88888.00 2013-10-09 14:33:46.625 282 12659.65 311.35 54768.32 88888.00 2013-10-09 14:33:46.750 282 12659.62 311.45 54768.35 88888.00 2013-10-09 14:33:46.875 282 12659.60 311.52 54768.35 88888.00 2013-10-09 14:33:47.000 282 12659.62 311.62 54768.35 88888.00 2013-10-09 14:33:47.125 282 12659.62 311.68 54768.38 88888.00 2013-10-09 14:33:47.250 282 12659.62 311.77 54768.40 88888.00 2013-10-09 14:33:47.375 282 12659.65 311.88 54768.40 88888.00 2013-10-09 14:33:47.500 282 12659.60 311.93 54768.40 88888.00 2013-10-09 14:33:47.625 282 12659.65 312.02 54768.45 88888.00 2013-10-09 14:33:47.750 282 12659.70 312.10 54768.45 88888.00 2013-10-09 14:33:47.875 282 12659.65 312.18 54768.45 88888.00 2013-10-09 14:33:48.000 282 12659.62 312.23 54768.43 88888.00 2013-10-09 14:33:48.125 282 12659.65 312.27 54768.45 88888.00 2013-10-09 14:33:48.250 282 12659.58 312.32 54768.45 88888.00 2013-10-09 14:33:48.375 282 12659.60 312.40 54768.45 88888.00 2013-10-09 14:33:48.500 282 12659.58 312.48 54768.50 88888.00 2013-10-09 14:33:48.625 282 12659.52 312.55 54768.53 88888.00 2013-10-09 14:33:48.750 282 12659.45 312.68 54768.53 88888.00 2013-10-09 14:33:48.875 282 12659.42 312.75 54768.53 88888.00 2013-10-09 14:33:49.000 282 12659.40 312.80 54768.53 88888.00 2013-10-09 14:33:49.125 282 12659.40 312.85 54768.55 88888.00 2013-10-09 14:33:49.250 282 12659.38 312.93 54768.60 88888.00 2013-10-09 14:33:49.375 282 12659.38 312.98 54768.60 88888.00 2013-10-09 14:33:49.500 282 12659.30 313.05 54768.62 88888.00 2013-10-09 14:33:49.625 282 12659.30 313.12 54768.62 88888.00 2013-10-09 14:33:49.750 282 12659.33 313.23 54768.65 88888.00 2013-10-09 14:33:49.875 282 12659.27 313.30 54768.65 88888.00 2013-10-09 14:33:50.000 282 12659.23 313.38 54768.68 88888.00 2013-10-09 14:33:50.125 282 12659.20 313.45 54768.68 88888.00 2013-10-09 14:33:50.250 282 12659.08 313.52 54768.70 88888.00 2013-10-09 14:33:50.375 282 12659.10 313.60 54768.72 88888.00 2013-10-09 14:33:50.500 282 12659.10 313.65 54768.75 88888.00 2013-10-09 14:33:50.625 282 12659.08 313.70 54768.75 88888.00 2013-10-09 14:33:50.750 282 12659.02 313.77 54768.78 88888.00 2013-10-09 14:33:50.875 282 12659.00 313.85 54768.78 88888.00 2013-10-09 14:33:51.000 282 12658.95 313.93 54768.78 88888.00 2013-10-09 14:33:51.125 282 12658.90 313.98 54768.78 88888.00 2013-10-09 14:33:51.250 282 12658.88 314.00 54768.80 88888.00 2013-10-09 14:33:51.375 282 12658.90 314.02 54768.78 88888.00 2013-10-09 14:33:51.500 282 12658.88 314.10 54768.80 88888.00 2013-10-09 14:33:51.625 282 12658.80 314.18 54768.82 88888.00 2013-10-09 14:33:51.750 282 12658.80 314.25 54768.85 88888.00 2013-10-09 14:33:51.875 282 12658.85 314.30 54768.85 88888.00 2013-10-09 14:33:52.000 282 12658.83 314.35 54768.85 88888.00 2013-10-09 14:33:52.125 282 12658.77 314.40 54768.88 88888.00 2013-10-09 14:33:52.250 282 12658.73 314.45 54768.90 88888.00 2013-10-09 14:33:52.375 282 12658.67 314.50 54768.90 88888.00 2013-10-09 14:33:52.500 282 12658.62 314.57 54768.88 88888.00 2013-10-09 14:33:52.625 282 12658.60 314.62 54768.90 88888.00 2013-10-09 14:33:52.750 282 12658.62 314.68 54768.93 88888.00 2013-10-09 14:33:52.875 282 12658.58 314.73 54768.95 88888.00 2013-10-09 14:33:53.000 282 12658.55 314.77 54768.95 88888.00 2013-10-09 14:33:53.125 282 12658.58 314.82 54768.95 88888.00 2013-10-09 14:33:53.250 282 12658.58 314.90 54768.95 88888.00 2013-10-09 14:33:53.375 282 12658.60 314.93 54768.93 88888.00 2013-10-09 14:33:53.500 282 12658.58 314.98 54768.95 88888.00 2013-10-09 14:33:53.625 282 12658.52 315.02 54769.00 88888.00 2013-10-09 14:33:53.750 282 12658.40 315.05 54769.03 88888.00 2013-10-09 14:33:53.875 282 12658.38 315.10 54769.00 88888.00 2013-10-09 14:33:54.000 282 12658.38 315.15 54769.00 88888.00 2013-10-09 14:33:54.125 282 12658.40 315.20 54769.03 88888.00 2013-10-09 14:33:54.250 282 12658.35 315.25 54769.05 88888.00 2013-10-09 14:33:54.375 282 12658.38 315.27 54769.07 88888.00 2013-10-09 14:33:54.500 282 12658.42 315.35 54769.05 88888.00 2013-10-09 14:33:54.625 282 12658.38 315.38 54769.07 88888.00 2013-10-09 14:33:54.750 282 12658.35 315.38 54769.07 88888.00 2013-10-09 14:33:54.875 282 12658.33 315.45 54769.07 88888.00 2013-10-09 14:33:55.000 282 12658.33 315.50 54769.10 88888.00 2013-10-09 14:33:55.125 282 12658.35 315.55 54769.12 88888.00 2013-10-09 14:33:55.250 282 12658.25 315.57 54769.18 88888.00 2013-10-09 14:33:55.375 282 12658.23 315.62 54769.15 88888.00 2013-10-09 14:33:55.500 282 12658.23 315.68 54769.18 88888.00 2013-10-09 14:33:55.625 282 12658.25 315.70 54769.12 88888.00 2013-10-09 14:33:55.750 282 12658.17 315.70 54769.15 88888.00 2013-10-09 14:33:55.875 282 12658.17 315.73 54769.18 88888.00 2013-10-09 14:33:56.000 282 12658.15 315.75 54769.18 88888.00 2013-10-09 14:33:56.125 282 12658.05 315.80 54769.20 88888.00 2013-10-09 14:33:56.250 282 12657.98 315.85 54769.20 88888.00 2013-10-09 14:33:56.375 282 12657.98 315.88 54769.22 88888.00 2013-10-09 14:33:56.500 282 12657.92 315.95 54769.25 88888.00 2013-10-09 14:33:56.625 282 12657.90 315.95 54769.28 88888.00 2013-10-09 14:33:56.750 282 12657.95 315.95 54769.25 88888.00 2013-10-09 14:33:56.875 282 12657.95 315.98 54769.25 88888.00 2013-10-09 14:33:57.000 282 12657.88 315.98 54769.25 88888.00 2013-10-09 14:33:57.125 282 12657.80 316.02 54769.28 88888.00 2013-10-09 14:33:57.250 282 12657.80 316.05 54769.28 88888.00 2013-10-09 14:33:57.375 282 12657.80 316.05 54769.25 88888.00 2013-10-09 14:33:57.500 282 12657.75 316.07 54769.28 88888.00 2013-10-09 14:33:57.625 282 12657.70 316.10 54769.30 88888.00 2013-10-09 14:33:57.750 282 12657.67 316.10 54769.32 88888.00 2013-10-09 14:33:57.875 282 12657.65 316.10 54769.32 88888.00 2013-10-09 14:33:58.000 282 12657.60 316.10 54769.30 88888.00 2013-10-09 14:33:58.125 282 12657.60 316.12 54769.32 88888.00 2013-10-09 14:33:58.250 282 12657.58 316.15 54769.35 88888.00 2013-10-09 14:33:58.375 282 12657.62 316.20 54769.35 88888.00 2013-10-09 14:33:58.500 282 12657.60 316.18 54769.30 88888.00 2013-10-09 14:33:58.625 282 12657.55 316.20 54769.32 88888.00 2013-10-09 14:33:58.750 282 12657.55 316.25 54769.35 88888.00 2013-10-09 14:33:58.875 282 12657.62 316.27 54769.38 88888.00 2013-10-09 14:33:59.000 282 12657.60 316.27 54769.35 88888.00 2013-10-09 14:33:59.125 282 12657.52 316.32 54769.35 88888.00 2013-10-09 14:33:59.250 282 12657.48 316.32 54769.35 88888.00 2013-10-09 14:33:59.375 282 12657.50 316.35 54769.35 88888.00 2013-10-09 14:33:59.500 282 12657.48 316.38 54769.32 88888.00 2013-10-09 14:33:59.625 282 12657.50 316.43 54769.35 88888.00 2013-10-09 14:33:59.750 282 12657.58 316.45 54769.40 88888.00 2013-10-09 14:33:59.875 282 12657.55 316.48 54769.40 88888.00 2013-10-09 14:34:00.000 282 12657.52 316.48 54769.40 88888.00 2013-10-09 14:34:00.125 282 12657.58 316.50 54769.40 88888.00 2013-10-09 14:34:00.250 282 12657.58 316.50 54769.43 88888.00 2013-10-09 14:34:00.375 282 12657.60 316.55 54769.43 88888.00 2013-10-09 14:34:00.500 282 12657.60 316.60 54769.45 88888.00 2013-10-09 14:34:00.625 282 12657.60 316.65 54769.47 88888.00 2013-10-09 14:34:00.750 282 12657.55 316.68 54769.45 88888.00 2013-10-09 14:34:00.875 282 12657.50 316.65 54769.45 88888.00 2013-10-09 14:34:01.000 282 12657.48 316.68 54769.40 88888.00 2013-10-09 14:34:01.125 282 12657.50 316.70 54769.40 88888.00 2013-10-09 14:34:01.250 282 12657.48 316.70 54769.43 88888.00 2013-10-09 14:34:01.375 282 12657.50 316.75 54769.43 88888.00 2013-10-09 14:34:01.500 282 12657.48 316.77 54769.43 88888.00 2013-10-09 14:34:01.625 282 12657.52 316.85 54769.47 88888.00 2013-10-09 14:34:01.750 282 12657.58 316.88 54769.47 88888.00 2013-10-09 14:34:01.875 282 12657.58 316.93 54769.47 88888.00 2013-10-09 14:34:02.000 282 12657.60 316.98 54769.47 88888.00 2013-10-09 14:34:02.125 282 12657.58 316.98 54769.47 88888.00 2013-10-09 14:34:02.250 282 12657.50 317.02 54769.45 88888.00 2013-10-09 14:34:02.375 282 12657.60 317.07 54769.45 88888.00 2013-10-09 14:34:02.500 282 12657.60 317.07 54769.43 88888.00 2013-10-09 14:34:02.625 282 12657.65 317.12 54769.40 88888.00 2013-10-09 14:34:02.750 282 12657.67 317.18 54769.43 88888.00 2013-10-09 14:34:02.875 282 12657.65 317.23 54769.40 88888.00 2013-10-09 14:34:03.000 282 12657.65 317.25 54769.38 88888.00 2013-10-09 14:34:03.125 282 12657.73 317.27 54769.38 88888.00 2013-10-09 14:34:03.250 282 12657.73 317.32 54769.40 88888.00 2013-10-09 14:34:03.375 282 12657.80 317.35 54769.35 88888.00 2013-10-09 14:34:03.500 282 12657.77 317.38 54769.35 88888.00 2013-10-09 14:34:03.625 282 12657.83 317.40 54769.38 88888.00 2013-10-09 14:34:03.750 282 12657.88 317.48 54769.38 88888.00 2013-10-09 14:34:03.875 282 12657.98 317.52 54769.38 88888.00 2013-10-09 14:34:04.000 282 12658.00 317.55 54769.35 88888.00 2013-10-09 14:34:04.125 282 12657.95 317.57 54769.35 88888.00 2013-10-09 14:34:04.250 282 12657.88 317.60 54769.35 88888.00 2013-10-09 14:34:04.375 282 12657.90 317.68 54769.32 88888.00 2013-10-09 14:34:04.500 282 12658.00 317.73 54769.30 88888.00 2013-10-09 14:34:04.625 282 12658.00 317.75 54769.30 88888.00 2013-10-09 14:34:04.750 282 12658.05 317.75 54769.30 88888.00 2013-10-09 14:34:04.875 282 12658.10 317.77 54769.30 88888.00 2013-10-09 14:34:05.000 282 12658.12 317.85 54769.30 88888.00 2013-10-09 14:34:05.125 282 12658.20 317.93 54769.32 88888.00 2013-10-09 14:34:05.250 282 12658.25 318.00 54769.32 88888.00 2013-10-09 14:34:05.375 282 12658.27 317.98 54769.30 88888.00 2013-10-09 14:34:05.500 282 12658.35 318.02 54769.30 88888.00 2013-10-09 14:34:05.625 282 12658.40 318.07 54769.25 88888.00 2013-10-09 14:34:05.750 282 12658.42 318.12 54769.28 88888.00 2013-10-09 14:34:05.875 282 12658.42 318.18 54769.28 88888.00 2013-10-09 14:34:06.000 282 12658.48 318.20 54769.22 88888.00 2013-10-09 14:34:06.125 282 12658.58 318.27 54769.22 88888.00 2013-10-09 14:34:06.250 282 12658.62 318.32 54769.25 88888.00 2013-10-09 14:34:06.375 282 12658.75 318.38 54769.22 88888.00 2013-10-09 14:34:06.500 282 12658.75 318.40 54769.22 88888.00 2013-10-09 14:34:06.625 282 12658.80 318.45 54769.25 88888.00 2013-10-09 14:34:06.750 282 12658.90 318.48 54769.22 88888.00 2013-10-09 14:34:06.875 282 12658.92 318.57 54769.22 88888.00 2013-10-09 14:34:07.000 282 12659.02 318.65 54769.18 88888.00 2013-10-09 14:34:07.125 282 12659.10 318.70 54769.18 88888.00 2013-10-09 14:34:07.250 282 12659.17 318.73 54769.15 88888.00 2013-10-09 14:34:07.375 282 12659.17 318.75 54769.15 88888.00 2013-10-09 14:34:07.500 282 12659.20 318.80 54769.15 88888.00 2013-10-09 14:34:07.625 282 12659.30 318.82 54769.12 88888.00 2013-10-09 14:34:07.750 282 12659.40 318.88 54769.10 88888.00 2013-10-09 14:34:07.875 282 12659.58 318.98 54769.10 88888.00 2013-10-09 14:34:08.000 282 12659.60 319.05 54769.10 88888.00 2013-10-09 14:34:08.125 282 12659.65 319.12 54769.12 88888.00 2013-10-09 14:34:08.250 282 12659.67 319.15 54769.12 88888.00 2013-10-09 14:34:08.375 282 12659.77 319.20 54769.12 88888.00 2013-10-09 14:34:08.500 282 12659.90 319.25 54769.15 88888.00 2013-10-09 14:34:08.625 282 12659.95 319.30 54769.12 88888.00 2013-10-09 14:34:08.750 282 12659.90 319.35 54769.10 88888.00 2013-10-09 14:34:08.875 282 12659.95 319.43 54769.12 88888.00 2013-10-09 14:34:09.000 282 12660.08 319.48 54769.10 88888.00 2013-10-09 14:34:09.125 282 12660.15 319.50 54769.05 88888.00 2013-10-09 14:34:09.250 282 12660.15 319.55 54769.03 88888.00 2013-10-09 14:34:09.375 282 12660.25 319.60 54769.05 88888.00 2013-10-09 14:34:09.500 282 12660.42 319.73 54769.05 88888.00 2013-10-09 14:34:09.625 282 12660.50 319.80 54769.05 88888.00 2013-10-09 14:34:09.750 282 12660.52 319.82 54769.05 88888.00 2013-10-09 14:34:09.875 282 12660.60 319.85 54769.03 88888.00 2013-10-09 14:34:10.000 282 12660.73 319.90 54768.97 88888.00 2013-10-09 14:34:10.125 282 12660.80 319.95 54768.97 88888.00 2013-10-09 14:34:10.250 282 12660.85 320.00 54769.00 88888.00 2013-10-09 14:34:10.375 282 12660.92 320.02 54768.93 88888.00 2013-10-09 14:34:10.500 282 12661.02 320.07 54768.97 88888.00 2013-10-09 14:34:10.625 282 12661.12 320.12 54768.97 88888.00 2013-10-09 14:34:10.750 282 12661.23 320.12 54769.00 88888.00 2013-10-09 14:34:10.875 282 12661.27 320.23 54769.00 88888.00 2013-10-09 14:34:11.000 282 12661.33 320.23 54768.97 88888.00 2013-10-09 14:34:11.125 282 12661.35 320.30 54768.95 88888.00 2013-10-09 14:34:11.250 282 12661.40 320.35 54768.97 88888.00 2013-10-09 14:34:11.375 282 12661.48 320.40 54768.95 88888.00 2013-10-09 14:34:11.500 282 12661.55 320.48 54768.95 88888.00 2013-10-09 14:34:11.625 282 12661.62 320.52 54768.97 88888.00 2013-10-09 14:34:11.750 282 12661.67 320.55 54768.97 88888.00 2013-10-09 14:34:11.875 282 12661.70 320.57 54768.97 88888.00 2013-10-09 14:34:12.000 282 12661.73 320.60 54768.95 88888.00 2013-10-09 14:34:12.125 282 12661.77 320.68 54769.00 88888.00 2013-10-09 14:34:12.250 282 12661.83 320.73 54768.97 88888.00 2013-10-09 14:34:12.375 282 12661.85 320.75 54769.00 88888.00 2013-10-09 14:34:12.500 282 12661.98 320.77 54769.00 88888.00 2013-10-09 14:34:12.625 282 12662.02 320.77 54769.00 88888.00 2013-10-09 14:34:12.750 282 12662.05 320.80 54769.03 88888.00 2013-10-09 14:34:12.875 282 12662.05 320.88 54769.03 88888.00 2013-10-09 14:34:13.000 282 12662.10 320.93 54769.03 88888.00 2013-10-09 14:34:13.125 282 12662.17 320.95 54769.03 88888.00 2013-10-09 14:34:13.250 282 12662.23 321.00 54769.05 88888.00 2013-10-09 14:34:13.375 282 12662.23 321.00 54769.03 88888.00 2013-10-09 14:34:13.500 282 12662.30 321.05 54769.03 88888.00 2013-10-09 14:34:13.625 282 12662.35 321.12 54769.07 88888.00 2013-10-09 14:34:13.750 282 12662.38 321.15 54769.10 88888.00 2013-10-09 14:34:13.875 282 12662.38 321.15 54769.07 88888.00 2013-10-09 14:34:14.000 282 12662.38 321.20 54769.07 88888.00 2013-10-09 14:34:14.125 282 12662.45 321.20 54769.12 88888.00 2013-10-09 14:34:14.250 282 12662.48 321.23 54769.15 88888.00 2013-10-09 14:34:14.375 282 12662.48 321.25 54769.15 88888.00 2013-10-09 14:34:14.500 282 12662.48 321.27 54769.12 88888.00 2013-10-09 14:34:14.625 282 12662.52 321.30 54769.12 88888.00 2013-10-09 14:34:14.750 282 12662.58 321.35 54769.15 88888.00 2013-10-09 14:34:14.875 282 12662.65 321.35 54769.15 88888.00 2013-10-09 14:34:15.000 282 12662.60 321.38 54769.15 88888.00 2013-10-09 14:34:15.125 282 12662.58 321.38 54769.18 88888.00 2013-10-09 14:34:15.250 282 12662.62 321.40 54769.22 88888.00 2013-10-09 14:34:15.375 282 12662.70 321.45 54769.22 88888.00 2013-10-09 14:34:15.500 282 12662.73 321.45 54769.25 88888.00 2013-10-09 14:34:15.625 282 12662.60 321.45 54769.28 88888.00 2013-10-09 14:34:15.750 282 12662.60 321.43 54769.28 88888.00 2013-10-09 14:34:15.875 282 12662.65 321.45 54769.30 88888.00 2013-10-09 14:34:16.000 282 12662.60 321.50 54769.32 88888.00 2013-10-09 14:34:16.125 282 12662.62 321.55 54769.35 88888.00 2013-10-09 14:34:16.250 282 12662.65 321.52 54769.38 88888.00 2013-10-09 14:34:16.375 282 12662.70 321.52 54769.35 88888.00 2013-10-09 14:34:16.500 282 12662.70 321.50 54769.35 88888.00 2013-10-09 14:34:16.625 282 12662.65 321.52 54769.40 88888.00 2013-10-09 14:34:16.750 282 12662.65 321.57 54769.40 88888.00 2013-10-09 14:34:16.875 282 12662.65 321.57 54769.43 88888.00 2013-10-09 14:34:17.000 282 12662.67 321.52 54769.45 88888.00 2013-10-09 14:34:17.125 282 12662.67 321.55 54769.47 88888.00 2013-10-09 14:34:17.250 282 12662.60 321.52 54769.53 88888.00 2013-10-09 14:34:17.375 282 12662.62 321.55 54769.53 88888.00 2013-10-09 14:34:17.500 282 12662.65 321.60 54769.57 88888.00 2013-10-09 14:34:17.625 282 12662.65 321.62 54769.60 88888.00 2013-10-09 14:34:17.750 282 12662.70 321.62 54769.57 88888.00 2013-10-09 14:34:17.875 282 12662.67 321.62 54769.60 88888.00 2013-10-09 14:34:18.000 282 12662.62 321.65 54769.60 88888.00 2013-10-09 14:34:18.125 282 12662.58 321.68 54769.62 88888.00 2013-10-09 14:34:18.250 282 12662.55 321.62 54769.65 88888.00 2013-10-09 14:34:18.375 282 12662.62 321.65 54769.68 88888.00 2013-10-09 14:34:18.500 282 12662.62 321.70 54769.68 88888.00 2013-10-09 14:34:18.625 282 12662.60 321.73 54769.72 88888.00 2013-10-09 14:34:18.750 282 12662.55 321.75 54769.75 88888.00 2013-10-09 14:34:18.875 282 12662.55 321.75 54769.78 88888.00 2013-10-09 14:34:19.000 282 12662.58 321.77 54769.78 88888.00 2013-10-09 14:34:19.125 282 12662.52 321.75 54769.80 88888.00 2013-10-09 14:34:19.250 282 12662.45 321.75 54769.82 88888.00 2013-10-09 14:34:19.375 282 12662.42 321.75 54769.82 88888.00 2013-10-09 14:34:19.500 282 12662.38 321.80 54769.85 88888.00 2013-10-09 14:34:19.625 282 12662.45 321.85 54769.88 88888.00 2013-10-09 14:34:19.750 282 12662.48 321.85 54769.90 88888.00 2013-10-09 14:34:19.875 282 12662.45 321.85 54769.93 88888.00 2013-10-09 14:34:20.000 282 12662.42 321.88 54769.93 88888.00 2013-10-09 14:34:20.125 282 12662.40 321.90 54769.95 88888.00 2013-10-09 14:34:20.250 282 12662.40 321.93 54769.95 88888.00 2013-10-09 14:34:20.375 282 12662.38 321.93 54769.97 88888.00 2013-10-09 14:34:20.500 282 12662.33 321.93 54770.00 88888.00 2013-10-09 14:34:20.625 282 12662.33 322.00 54770.03 88888.00 2013-10-09 14:34:20.750 282 12662.30 322.02 54770.05 88888.00 2013-10-09 14:34:20.875 282 12662.33 322.02 54770.05 88888.00 2013-10-09 14:34:21.000 282 12662.38 322.05 54770.07 88888.00 2013-10-09 14:34:21.125 282 12662.35 322.07 54770.10 88888.00 2013-10-09 14:34:21.250 282 12662.23 322.07 54770.12 88888.00 2013-10-09 14:34:21.375 282 12662.23 322.12 54770.10 88888.00 2013-10-09 14:34:21.500 282 12662.27 322.15 54770.12 88888.00 2013-10-09 14:34:21.625 282 12662.33 322.20 54770.18 88888.00 2013-10-09 14:34:21.750 282 12662.30 322.25 54770.18 88888.00 2013-10-09 14:34:21.875 282 12662.20 322.27 54770.20 88888.00 2013-10-09 14:34:22.000 282 12662.20 322.27 54770.20 88888.00 2013-10-09 14:34:22.125 282 12662.17 322.30 54770.20 88888.00 2013-10-09 14:34:22.250 282 12662.10 322.32 54770.22 88888.00 2013-10-09 14:34:22.375 282 12662.12 322.38 54770.22 88888.00 2013-10-09 14:34:22.500 282 12662.10 322.38 54770.25 88888.00 2013-10-09 14:34:22.625 282 12662.12 322.40 54770.28 88888.00 2013-10-09 14:34:22.750 282 12662.15 322.40 54770.30 88888.00 2013-10-09 14:34:22.875 282 12662.23 322.43 54770.32 88888.00 2013-10-09 14:34:23.000 282 12662.15 322.45 54770.32 88888.00 2013-10-09 14:34:23.125 282 12662.08 322.48 54770.32 88888.00 2013-10-09 14:34:23.250 282 12662.08 322.50 54770.38 88888.00 2013-10-09 14:34:23.375 282 12662.08 322.52 54770.38 88888.00 2013-10-09 14:34:23.500 282 12662.05 322.55 54770.38 88888.00 2013-10-09 14:34:23.625 282 12662.02 322.57 54770.38 88888.00 2013-10-09 14:34:23.750 282 12662.08 322.60 54770.40 88888.00 2013-10-09 14:34:23.875 282 12662.05 322.65 54770.40 88888.00 2013-10-09 14:34:24.000 282 12661.98 322.65 54770.40 88888.00 2013-10-09 14:34:24.125 282 12662.00 322.65 54770.40 88888.00 2013-10-09 14:34:24.250 282 12661.98 322.65 54770.43 88888.00 2013-10-09 14:34:24.375 282 12662.05 322.70 54770.45 88888.00 2013-10-09 14:34:24.500 282 12662.02 322.77 54770.45 88888.00 2013-10-09 14:34:24.625 282 12662.00 322.80 54770.47 88888.00 2013-10-09 14:34:24.750 282 12661.98 322.80 54770.45 88888.00 2013-10-09 14:34:24.875 282 12662.00 322.82 54770.43 88888.00 2013-10-09 14:34:25.000 282 12662.05 322.88 54770.45 88888.00 2013-10-09 14:34:25.125 282 12662.05 322.88 54770.47 88888.00 2013-10-09 14:34:25.250 282 12661.98 322.90 54770.47 88888.00 2013-10-09 14:34:25.375 282 12661.98 322.90 54770.47 88888.00 2013-10-09 14:34:25.500 282 12661.98 322.93 54770.47 88888.00 2013-10-09 14:34:25.625 282 12662.00 322.95 54770.45 88888.00 2013-10-09 14:34:25.750 282 12662.08 323.00 54770.47 88888.00 2013-10-09 14:34:25.875 282 12662.05 323.02 54770.53 88888.00 2013-10-09 14:34:26.000 282 12662.08 323.00 54770.47 88888.00 2013-10-09 14:34:26.125 282 12662.12 323.02 54770.53 88888.00 2013-10-09 14:34:26.250 282 12662.10 323.00 54770.50 88888.00 2013-10-09 14:34:26.375 282 12662.15 323.02 54770.50 88888.00 2013-10-09 14:34:26.500 282 12662.17 323.05 54770.57 88888.00 2013-10-09 14:34:26.625 282 12662.23 323.05 54770.55 88888.00 2013-10-09 14:34:26.750 282 12662.25 323.07 54770.55 88888.00 2013-10-09 14:34:26.875 282 12662.27 323.10 54770.55 88888.00 2013-10-09 14:34:27.000 282 12662.25 323.12 54770.55 88888.00 2013-10-09 14:34:27.125 282 12662.23 323.12 54770.57 88888.00 2013-10-09 14:34:27.250 282 12662.23 323.12 54770.60 88888.00 2013-10-09 14:34:27.375 282 12662.27 323.12 54770.55 88888.00 2013-10-09 14:34:27.500 282 12662.30 323.18 54770.55 88888.00 2013-10-09 14:34:27.625 282 12662.33 323.18 54770.57 88888.00 2013-10-09 14:34:27.750 282 12662.33 323.18 54770.62 88888.00 2013-10-09 14:34:27.875 282 12662.27 323.20 54770.60 88888.00 2013-10-09 14:34:28.000 282 12662.20 323.20 54770.57 88888.00 2013-10-09 14:34:28.125 282 12662.30 323.23 54770.60 88888.00 2013-10-09 14:34:28.250 282 12662.35 323.23 54770.62 88888.00 2013-10-09 14:34:28.375 282 12662.40 323.25 54770.65 88888.00 2013-10-09 14:34:28.500 282 12662.45 323.25 54770.68 88888.00 2013-10-09 14:34:28.625 282 12662.48 323.20 54770.65 88888.00 2013-10-09 14:34:28.750 282 12662.45 323.23 54770.68 88888.00 2013-10-09 14:34:28.875 282 12662.48 323.25 54770.68 88888.00 2013-10-09 14:34:29.000 282 12662.45 323.23 54770.62 88888.00 2013-10-09 14:34:29.125 282 12662.45 323.23 54770.68 88888.00 2013-10-09 14:34:29.250 282 12662.48 323.23 54770.68 88888.00 2013-10-09 14:34:29.375 282 12662.50 323.20 54770.68 88888.00 2013-10-09 14:34:29.500 282 12662.58 323.23 54770.65 88888.00 2013-10-09 14:34:29.625 282 12662.62 323.23 54770.68 88888.00 2013-10-09 14:34:29.750 282 12662.70 323.25 54770.70 88888.00 2013-10-09 14:34:29.875 282 12662.73 323.25 54770.68 88888.00 2013-10-09 14:34:30.000 282 12662.73 323.23 54770.65 88888.00 2013-10-09 14:34:30.125 282 12662.73 323.23 54770.68 88888.00 2013-10-09 14:34:30.250 282 12662.73 323.23 54770.72 88888.00 2013-10-09 14:34:30.375 282 12662.77 323.27 54770.72 88888.00 2013-10-09 14:34:30.500 282 12662.77 323.30 54770.75 88888.00 2013-10-09 14:34:30.625 282 12662.85 323.30 54770.75 88888.00 2013-10-09 14:34:30.750 282 12662.90 323.30 54770.75 88888.00 2013-10-09 14:34:30.875 282 12662.88 323.32 54770.75 88888.00 2013-10-09 14:34:31.000 282 12662.88 323.32 54770.78 88888.00 2013-10-09 14:34:31.125 282 12662.88 323.32 54770.78 88888.00 2013-10-09 14:34:31.250 282 12662.88 323.32 54770.78 88888.00 2013-10-09 14:34:31.375 282 12663.02 323.32 54770.78 88888.00 2013-10-09 14:34:31.500 282 12663.10 323.32 54770.78 88888.00 2013-10-09 14:34:31.625 282 12663.10 323.32 54770.80 88888.00 2013-10-09 14:34:31.750 282 12663.05 323.32 54770.78 88888.00 2013-10-09 14:34:31.875 282 12663.00 323.32 54770.78 88888.00 2013-10-09 14:34:32.000 282 12663.05 323.35 54770.72 88888.00 2013-10-09 14:34:32.125 282 12663.12 323.38 54770.80 88888.00 2013-10-09 14:34:32.250 282 12663.20 323.35 54770.78 88888.00 2013-10-09 14:34:32.375 282 12663.27 323.32 54770.82 88888.00 2013-10-09 14:34:32.500 282 12663.33 323.32 54770.80 88888.00 2013-10-09 14:34:32.625 282 12663.33 323.35 54770.82 88888.00 2013-10-09 14:34:32.750 282 12663.35 323.35 54770.82 88888.00 2013-10-09 14:34:32.875 282 12663.42 323.35 54770.80 88888.00 2013-10-09 14:34:33.000 282 12663.48 323.38 54770.85 88888.00 2013-10-09 14:34:33.125 282 12663.38 323.38 54770.85 88888.00 2013-10-09 14:34:33.250 282 12663.40 323.35 54770.85 88888.00 2013-10-09 14:34:33.375 282 12663.52 323.35 54770.85 88888.00 2013-10-09 14:34:33.500 282 12663.60 323.35 54770.88 88888.00 2013-10-09 14:34:33.625 282 12663.62 323.38 54770.88 88888.00 2013-10-09 14:34:33.750 282 12663.65 323.35 54770.90 88888.00 2013-10-09 14:34:33.875 282 12663.65 323.32 54770.90 88888.00 2013-10-09 14:34:34.000 282 12663.65 323.30 54770.88 88888.00 2013-10-09 14:34:34.125 282 12663.70 323.32 54770.90 88888.00 2013-10-09 14:34:34.250 282 12663.70 323.30 54770.93 88888.00 2013-10-09 14:34:34.375 282 12663.77 323.32 54770.93 88888.00 2013-10-09 14:34:34.500 282 12663.83 323.35 54770.95 88888.00 2013-10-09 14:34:34.625 282 12663.85 323.35 54770.95 88888.00 2013-10-09 14:34:34.750 282 12663.88 323.32 54770.95 88888.00 2013-10-09 14:34:34.875 282 12663.90 323.30 54770.93 88888.00 2013-10-09 14:34:35.000 282 12663.90 323.30 54770.93 88888.00 2013-10-09 14:34:35.125 282 12663.92 323.35 54770.95 88888.00 2013-10-09 14:34:35.250 282 12664.00 323.38 54771.03 88888.00 2013-10-09 14:34:35.375 282 12664.05 323.38 54771.00 88888.00 2013-10-09 14:34:35.500 282 12664.02 323.38 54771.00 88888.00 2013-10-09 14:34:35.625 282 12664.02 323.35 54771.00 88888.00 2013-10-09 14:34:35.750 282 12664.08 323.35 54771.03 88888.00 2013-10-09 14:34:35.875 282 12664.12 323.35 54771.03 88888.00 2013-10-09 14:34:36.000 282 12664.17 323.32 54771.00 88888.00 2013-10-09 14:34:36.125 282 12664.25 323.32 54771.03 88888.00 2013-10-09 14:34:36.250 282 12664.20 323.30 54771.07 88888.00 2013-10-09 14:34:36.375 282 12664.23 323.32 54771.05 88888.00 2013-10-09 14:34:36.500 282 12664.30 323.32 54771.07 88888.00 2013-10-09 14:34:36.625 282 12664.40 323.38 54771.10 88888.00 2013-10-09 14:34:36.750 282 12664.42 323.38 54771.07 88888.00 2013-10-09 14:34:36.875 282 12664.42 323.32 54771.07 88888.00 2013-10-09 14:34:37.000 282 12664.42 323.32 54771.07 88888.00 2013-10-09 14:34:37.125 282 12664.48 323.35 54771.12 88888.00 2013-10-09 14:34:37.250 282 12664.50 323.38 54771.15 88888.00 2013-10-09 14:34:37.375 282 12664.58 323.35 54771.12 88888.00 2013-10-09 14:34:37.500 282 12664.60 323.35 54771.10 88888.00 2013-10-09 14:34:37.625 282 12664.65 323.40 54771.10 88888.00 2013-10-09 14:34:37.750 282 12664.67 323.40 54771.15 88888.00 2013-10-09 14:34:37.875 282 12664.70 323.43 54771.15 88888.00 2013-10-09 14:34:38.000 282 12664.73 323.43 54771.15 88888.00 2013-10-09 14:34:38.125 282 12664.73 323.43 54771.15 88888.00 2013-10-09 14:34:38.250 282 12664.80 323.45 54771.18 88888.00 2013-10-09 14:34:38.375 282 12664.85 323.48 54771.18 88888.00 2013-10-09 14:34:38.500 282 12664.90 323.45 54771.18 88888.00 2013-10-09 14:34:38.625 282 12664.92 323.48 54771.18 88888.00 2013-10-09 14:34:38.750 282 12664.98 323.50 54771.20 88888.00 2013-10-09 14:34:38.875 282 12665.05 323.52 54771.22 88888.00 2013-10-09 14:34:39.000 282 12665.12 323.50 54771.22 88888.00 2013-10-09 14:34:39.125 282 12665.15 323.50 54771.22 88888.00 2013-10-09 14:34:39.250 282 12665.10 323.48 54771.25 88888.00 2013-10-09 14:34:39.375 282 12665.17 323.52 54771.25 88888.00 2013-10-09 14:34:39.500 282 12665.15 323.50 54771.28 88888.00 2013-10-09 14:34:39.625 282 12665.17 323.50 54771.28 88888.00 2013-10-09 14:34:39.750 282 12665.23 323.50 54771.28 88888.00 2013-10-09 14:34:39.875 282 12665.35 323.50 54771.28 88888.00 2013-10-09 14:34:40.000 282 12665.38 323.48 54771.28 88888.00 2013-10-09 14:34:40.125 282 12665.38 323.50 54771.30 88888.00 2013-10-09 14:34:40.250 282 12665.38 323.52 54771.32 88888.00 2013-10-09 14:34:40.375 282 12665.42 323.52 54771.30 88888.00 2013-10-09 14:34:40.500 282 12665.50 323.50 54771.32 88888.00 2013-10-09 14:34:40.625 282 12665.60 323.50 54771.30 88888.00 2013-10-09 14:34:40.750 282 12665.58 323.50 54771.32 88888.00 2013-10-09 14:34:40.875 282 12665.55 323.50 54771.35 88888.00 2013-10-09 14:34:41.000 282 12665.58 323.50 54771.35 88888.00 2013-10-09 14:34:41.125 282 12665.58 323.55 54771.38 88888.00 2013-10-09 14:34:41.250 282 12665.67 323.55 54771.40 88888.00 2013-10-09 14:34:41.375 282 12665.75 323.55 54771.40 88888.00 2013-10-09 14:34:41.500 282 12665.77 323.52 54771.43 88888.00 2013-10-09 14:34:41.625 282 12665.80 323.52 54771.43 88888.00 2013-10-09 14:34:41.750 282 12665.80 323.52 54771.45 88888.00 2013-10-09 14:34:41.875 282 12665.83 323.52 54771.47 88888.00 2013-10-09 14:34:42.000 282 12665.88 323.55 54771.45 88888.00 2013-10-09 14:34:42.125 282 12665.88 323.55 54771.47 88888.00 2013-10-09 14:34:42.250 282 12665.92 323.52 54771.53 88888.00 2013-10-09 14:34:42.375 282 12665.98 323.52 54771.53 88888.00 2013-10-09 14:34:42.500 282 12666.02 323.50 54771.53 88888.00 2013-10-09 14:34:42.625 282 12666.05 323.50 54771.53 88888.00 2013-10-09 14:34:42.750 282 12666.08 323.52 54771.55 88888.00 2013-10-09 14:34:42.875 282 12666.10 323.50 54771.55 88888.00 2013-10-09 14:34:43.000 282 12666.10 323.48 54771.57 88888.00 2013-10-09 14:34:43.125 282 12666.15 323.48 54771.60 88888.00 2013-10-09 14:34:43.250 282 12666.17 323.48 54771.62 88888.00 2013-10-09 14:34:43.375 282 12666.23 323.50 54771.65 88888.00 2013-10-09 14:34:43.500 282 12666.27 323.48 54771.65 88888.00 2013-10-09 14:34:43.625 282 12666.25 323.48 54771.65 88888.00 2013-10-09 14:34:43.750 282 12666.25 323.48 54771.68 88888.00 2013-10-09 14:34:43.875 282 12666.27 323.50 54771.70 88888.00 2013-10-09 14:34:44.000 282 12666.27 323.50 54771.72 88888.00 2013-10-09 14:34:44.125 282 12666.30 323.43 54771.72 88888.00 2013-10-09 14:34:44.250 282 12666.30 323.40 54771.78 88888.00 2013-10-09 14:34:44.375 282 12666.40 323.48 54771.80 88888.00 2013-10-09 14:34:44.500 282 12666.42 323.48 54771.80 88888.00 2013-10-09 14:34:44.625 282 12666.42 323.45 54771.82 88888.00 2013-10-09 14:34:44.750 282 12666.45 323.40 54771.82 88888.00 2013-10-09 14:34:44.875 282 12666.48 323.40 54771.85 88888.00 2013-10-09 14:34:45.000 282 12666.50 323.38 54771.85 88888.00 2013-10-09 14:34:45.125 282 12666.50 323.38 54771.88 88888.00 2013-10-09 14:34:45.250 282 12666.58 323.38 54771.90 88888.00 2013-10-09 14:34:45.375 282 12666.60 323.38 54771.93 88888.00 2013-10-09 14:34:45.500 282 12666.65 323.35 54771.95 88888.00 2013-10-09 14:34:45.625 282 12666.67 323.35 54771.95 88888.00 2013-10-09 14:34:45.750 282 12666.77 323.35 54772.00 88888.00 2013-10-09 14:34:45.875 282 12666.80 323.38 54772.00 88888.00 2013-10-09 14:34:46.000 282 12666.83 323.32 54771.97 88888.00 2013-10-09 14:34:46.125 282 12666.77 323.32 54772.03 88888.00 2013-10-09 14:34:46.250 282 12666.80 323.35 54772.05 88888.00 2013-10-09 14:34:46.375 282 12666.83 323.35 54772.05 88888.00 2013-10-09 14:34:46.500 282 12666.88 323.38 54772.07 88888.00 2013-10-09 14:34:46.625 282 12666.92 323.35 54772.12 88888.00 2013-10-09 14:34:46.750 282 12666.92 323.30 54772.12 88888.00 2013-10-09 14:34:46.875 282 12666.95 323.27 54772.15 88888.00 2013-10-09 14:34:47.000 282 12666.92 323.27 54772.20 88888.00 2013-10-09 14:34:47.125 282 12666.90 323.27 54772.20 88888.00 2013-10-09 14:34:47.250 282 12666.88 323.27 54772.22 88888.00 2013-10-09 14:34:47.375 282 12666.85 323.30 54772.25 88888.00 2013-10-09 14:34:47.500 282 12666.83 323.30 54772.28 88888.00 2013-10-09 14:34:47.625 282 12666.90 323.27 54772.30 88888.00 2013-10-09 14:34:47.750 282 12666.95 323.25 54772.35 88888.00 2013-10-09 14:34:47.875 282 12666.95 323.25 54772.38 88888.00 2013-10-09 14:34:48.000 282 12666.98 323.20 54772.35 88888.00 2013-10-09 14:34:48.125 282 12666.98 323.20 54772.43 88888.00 2013-10-09 14:34:48.250 282 12666.92 323.15 54772.47 88888.00 2013-10-09 14:34:48.375 282 12666.92 323.18 54772.47 88888.00 2013-10-09 14:34:48.500 282 12666.90 323.15 54772.50 88888.00 2013-10-09 14:34:48.625 282 12666.92 323.10 54772.55 88888.00 2013-10-09 14:34:48.750 282 12666.95 323.12 54772.57 88888.00 2013-10-09 14:34:48.875 282 12666.95 323.07 54772.60 88888.00 2013-10-09 14:34:49.000 282 12666.92 323.05 54772.60 88888.00 2013-10-09 14:34:49.125 282 12666.85 323.00 54772.65 88888.00 2013-10-09 14:34:49.250 282 12666.85 322.98 54772.72 88888.00 2013-10-09 14:34:49.375 282 12666.90 323.00 54772.72 88888.00 2013-10-09 14:34:49.500 282 12666.92 322.95 54772.75 88888.00 2013-10-09 14:34:49.625 282 12666.92 322.93 54772.78 88888.00 2013-10-09 14:34:49.750 282 12666.95 322.93 54772.80 88888.00 2013-10-09 14:34:49.875 282 12666.92 322.90 54772.80 88888.00 2013-10-09 14:34:50.000 282 12666.92 322.90 54772.80 88888.00 2013-10-09 14:34:50.125 282 12666.98 322.88 54772.82 88888.00 2013-10-09 14:34:50.250 282 12667.00 322.80 54772.88 88888.00 2013-10-09 14:34:50.375 282 12667.10 322.77 54772.90 88888.00 2013-10-09 14:34:50.500 282 12667.08 322.77 54772.95 88888.00 2013-10-09 14:34:50.625 282 12667.05 322.77 54772.97 88888.00 2013-10-09 14:34:50.750 282 12667.05 322.73 54772.97 88888.00 2013-10-09 14:34:50.875 282 12667.08 322.68 54773.03 88888.00 2013-10-09 14:34:51.000 282 12667.12 322.68 54773.03 88888.00 2013-10-09 14:34:51.125 282 12667.20 322.68 54773.05 88888.00 2013-10-09 14:34:51.250 282 12667.23 322.68 54773.07 88888.00 2013-10-09 14:34:51.375 282 12667.23 322.62 54773.07 88888.00 2013-10-09 14:34:51.500 282 12667.20 322.57 54773.10 88888.00 2013-10-09 14:34:51.625 282 12667.23 322.55 54773.15 88888.00 2013-10-09 14:34:51.750 282 12667.27 322.55 54773.20 88888.00 2013-10-09 14:34:51.875 282 12667.33 322.55 54773.28 88888.00 2013-10-09 14:34:52.000 282 12667.25 322.50 54773.25 88888.00 2013-10-09 14:34:52.125 282 12667.27 322.45 54773.25 88888.00 2013-10-09 14:34:52.250 282 12667.27 322.40 54773.30 88888.00 2013-10-09 14:34:52.375 282 12667.30 322.40 54773.32 88888.00 2013-10-09 14:34:52.500 282 12667.35 322.38 54773.35 88888.00 2013-10-09 14:34:52.625 282 12667.40 322.38 54773.35 88888.00 2013-10-09 14:34:52.750 282 12667.38 322.30 54773.38 88888.00 2013-10-09 14:34:52.875 282 12667.35 322.25 54773.40 88888.00 2013-10-09 14:34:53.000 282 12667.35 322.23 54773.43 88888.00 2013-10-09 14:34:53.125 282 12667.33 322.20 54773.47 88888.00 2013-10-09 14:34:53.250 282 12667.35 322.15 54773.50 88888.00 2013-10-09 14:34:53.375 282 12667.45 322.12 54773.50 88888.00 2013-10-09 14:34:53.500 282 12667.50 322.07 54773.53 88888.00 2013-10-09 14:34:53.625 282 12667.50 322.05 54773.53 88888.00 2013-10-09 14:34:53.750 282 12667.48 322.02 54773.57 88888.00 2013-10-09 14:34:53.875 282 12667.50 321.98 54773.60 88888.00 2013-10-09 14:34:54.000 282 12667.55 321.95 54773.60 88888.00 2013-10-09 14:34:54.125 282 12667.55 321.88 54773.62 88888.00 2013-10-09 14:34:54.250 282 12667.52 321.80 54773.65 88888.00 2013-10-09 14:34:54.375 282 12667.58 321.75 54773.65 88888.00 2013-10-09 14:34:54.500 282 12667.55 321.70 54773.68 88888.00 2013-10-09 14:34:54.625 282 12667.60 321.70 54773.70 88888.00 2013-10-09 14:34:54.750 282 12667.58 321.65 54773.75 88888.00 2013-10-09 14:34:54.875 282 12667.52 321.60 54773.72 88888.00 2013-10-09 14:34:55.000 282 12667.58 321.55 54773.75 88888.00 2013-10-09 14:34:55.125 282 12667.65 321.52 54773.80 88888.00 2013-10-09 14:34:55.250 282 12667.70 321.48 54773.82 88888.00 2013-10-09 14:34:55.375 282 12667.75 321.43 54773.82 88888.00 2013-10-09 14:34:55.500 282 12667.70 321.38 54773.85 88888.00 2013-10-09 14:34:55.625 282 12667.73 321.35 54773.90 88888.00 2013-10-09 14:34:55.750 282 12667.77 321.32 54773.90 88888.00 2013-10-09 14:34:55.875 282 12667.88 321.23 54773.93 88888.00 2013-10-09 14:34:56.000 282 12667.92 321.18 54773.93 88888.00 2013-10-09 14:34:56.125 282 12667.95 321.18 54774.00 88888.00 2013-10-09 14:34:56.250 282 12667.88 321.10 54774.03 88888.00 2013-10-09 14:34:56.375 282 12667.95 321.07 54774.05 88888.00 2013-10-09 14:34:56.500 282 12667.98 321.02 54774.05 88888.00 2013-10-09 14:34:56.625 282 12667.95 321.00 54774.07 88888.00 2013-10-09 14:34:56.750 282 12667.95 320.98 54774.10 88888.00 2013-10-09 14:34:56.875 282 12667.98 320.90 54774.12 88888.00 2013-10-09 14:34:57.000 282 12668.00 320.85 54774.12 88888.00 2013-10-09 14:34:57.125 282 12668.08 320.80 54774.12 88888.00 2013-10-09 14:34:57.250 282 12668.05 320.70 54774.18 88888.00 2013-10-09 14:34:57.375 282 12668.05 320.68 54774.20 88888.00 2013-10-09 14:34:57.500 282 12668.08 320.65 54774.22 88888.00 2013-10-09 14:34:57.625 282 12668.08 320.62 54774.22 88888.00 2013-10-09 14:34:57.750 282 12668.05 320.60 54774.25 88888.00 2013-10-09 14:34:57.875 282 12668.10 320.55 54774.28 88888.00 2013-10-09 14:34:58.000 282 12668.15 320.48 54774.32 88888.00 2013-10-09 14:34:58.125 282 12668.10 320.45 54774.32 88888.00 2013-10-09 14:34:58.250 282 12668.08 320.38 54774.38 88888.00 2013-10-09 14:34:58.375 282 12668.10 320.32 54774.38 88888.00 2013-10-09 14:34:58.500 282 12668.10 320.25 54774.40 88888.00 2013-10-09 14:34:58.625 282 12668.15 320.20 54774.43 88888.00 2013-10-09 14:34:58.750 282 12668.17 320.15 54774.43 88888.00 2013-10-09 14:34:58.875 282 12668.17 320.10 54774.45 88888.00 2013-10-09 14:34:59.000 282 12668.15 320.02 54774.45 88888.00 2013-10-09 14:34:59.125 282 12668.12 320.00 54774.50 88888.00 2013-10-09 14:34:59.250 282 12668.12 319.93 54774.55 88888.00 2013-10-09 14:34:59.375 282 12668.17 319.88 54774.53 88888.00 2013-10-09 14:34:59.500 282 12668.23 319.82 54774.53 88888.00 2013-10-09 14:34:59.625 282 12668.20 319.77 54774.55 88888.00 2013-10-09 14:34:59.750 282 12668.15 319.68 54774.55 88888.00 2013-10-09 14:34:59.875 282 12668.12 319.62 54774.60 88888.00 2013-10-09 14:35:00.000 282 12668.15 319.55 54774.62 88888.00 2013-10-09 14:35:00.125 282 12668.17 319.48 54774.65 88888.00 2013-10-09 14:35:00.250 282 12668.20 319.38 54774.70 88888.00 2013-10-09 14:35:00.375 282 12668.23 319.35 54774.72 88888.00 2013-10-09 14:35:00.500 282 12668.17 319.30 54774.75 88888.00 2013-10-09 14:35:00.625 282 12668.20 319.23 54774.78 88888.00 2013-10-09 14:35:00.750 282 12668.23 319.15 54774.80 88888.00 2013-10-09 14:35:00.875 282 12668.17 319.10 54774.80 88888.00 2013-10-09 14:35:01.000 282 12668.17 319.05 54774.82 88888.00 2013-10-09 14:35:01.125 282 12668.15 318.95 54774.88 88888.00 2013-10-09 14:35:01.250 282 12668.15 318.85 54774.90 88888.00 2013-10-09 14:35:01.375 282 12668.23 318.80 54774.93 88888.00 2013-10-09 14:35:01.500 282 12668.17 318.73 54774.95 88888.00 2013-10-09 14:35:01.625 282 12668.15 318.65 54774.95 88888.00 2013-10-09 14:35:01.750 282 12668.15 318.60 54774.97 88888.00 2013-10-09 14:35:01.875 282 12668.10 318.52 54775.00 88888.00 2013-10-09 14:35:02.000 282 12668.10 318.48 54775.03 88888.00 2013-10-09 14:35:02.125 282 12668.05 318.40 54775.03 88888.00 2013-10-09 14:35:02.250 282 12668.05 318.32 54775.07 88888.00 2013-10-09 14:35:02.375 282 12668.12 318.30 54775.07 88888.00 2013-10-09 14:35:02.500 282 12668.12 318.27 54775.12 88888.00 2013-10-09 14:35:02.625 282 12668.10 318.18 54775.12 88888.00 2013-10-09 14:35:02.750 282 12668.12 318.10 54775.15 88888.00 2013-10-09 14:35:02.875 282 12668.08 318.05 54775.22 88888.00 2013-10-09 14:35:03.000 282 12668.05 317.93 54775.20 88888.00 2013-10-09 14:35:03.125 282 12668.02 317.90 54775.22 88888.00 2013-10-09 14:35:03.250 282 12667.98 317.82 54775.25 88888.00 2013-10-09 14:35:03.375 282 12667.95 317.75 54775.28 88888.00 2013-10-09 14:35:03.500 282 12667.92 317.73 54775.30 88888.00 2013-10-09 14:35:03.625 282 12667.88 317.68 54775.30 88888.00 2013-10-09 14:35:03.750 282 12667.90 317.65 54775.35 88888.00 2013-10-09 14:35:03.875 282 12667.83 317.60 54775.40 88888.00 2013-10-09 14:35:04.000 282 12667.80 317.55 54775.43 88888.00 2013-10-09 14:35:04.125 282 12667.88 317.50 54775.45 88888.00 2013-10-09 14:35:04.250 282 12667.80 317.40 54775.45 88888.00 2013-10-09 14:35:04.375 282 12667.77 317.32 54775.50 88888.00 2013-10-09 14:35:04.500 282 12667.73 317.25 54775.53 88888.00 2013-10-09 14:35:04.625 282 12667.75 317.23 54775.60 88888.00 2013-10-09 14:35:04.750 282 12667.70 317.20 54775.62 88888.00 2013-10-09 14:35:04.875 282 12667.67 317.12 54775.65 88888.00 2013-10-09 14:35:05.000 282 12667.65 317.02 54775.62 88888.00 2013-10-09 14:35:05.125 282 12667.60 316.95 54775.68 88888.00 2013-10-09 14:35:05.250 282 12667.52 316.88 54775.68 88888.00 2013-10-09 14:35:05.375 282 12667.52 316.82 54775.70 88888.00 2013-10-09 14:35:05.500 282 12667.58 316.80 54775.78 88888.00 2013-10-09 14:35:05.625 282 12667.58 316.77 54775.80 88888.00 2013-10-09 14:35:05.750 282 12667.55 316.73 54775.82 88888.00 2013-10-09 14:35:05.875 282 12667.50 316.68 54775.85 88888.00 2013-10-09 14:35:06.000 282 12667.40 316.60 54775.88 88888.00 2013-10-09 14:35:06.125 282 12667.35 316.55 54775.93 88888.00 2013-10-09 14:35:06.250 282 12667.35 316.48 54775.93 88888.00 2013-10-09 14:35:06.375 282 12667.40 316.48 54775.93 88888.00 2013-10-09 14:35:06.500 282 12667.33 316.43 54775.97 88888.00 2013-10-09 14:35:06.625 282 12667.30 316.35 54776.00 88888.00 2013-10-09 14:35:06.750 282 12667.27 316.30 54776.03 88888.00 2013-10-09 14:35:06.875 282 12667.23 316.23 54776.05 88888.00 2013-10-09 14:35:07.000 282 12667.15 316.18 54776.07 88888.00 2013-10-09 14:35:07.125 282 12667.15 316.15 54776.10 88888.00 2013-10-09 14:35:07.250 282 12667.12 316.07 54776.12 88888.00 2013-10-09 14:35:07.375 282 12667.12 316.07 54776.12 88888.00 2013-10-09 14:35:07.500 282 12667.10 316.02 54776.15 88888.00 2013-10-09 14:35:07.625 282 12667.10 316.00 54776.18 88888.00 2013-10-09 14:35:07.750 282 12667.10 315.98 54776.22 88888.00 2013-10-09 14:35:07.875 282 12667.08 315.95 54776.20 88888.00 2013-10-09 14:35:08.000 282 12667.05 315.90 54776.22 88888.00 2013-10-09 14:35:08.125 282 12667.02 315.88 54776.25 88888.00 2013-10-09 14:35:08.250 282 12666.92 315.82 54776.30 88888.00 2013-10-09 14:35:08.375 282 12666.90 315.77 54776.32 88888.00 2013-10-09 14:35:08.500 282 12666.85 315.75 54776.38 88888.00 2013-10-09 14:35:08.625 282 12666.88 315.73 54776.40 88888.00 2013-10-09 14:35:08.750 282 12666.85 315.68 54776.40 88888.00 2013-10-09 14:35:08.875 282 12666.83 315.65 54776.40 88888.00 2013-10-09 14:35:09.000 282 12666.75 315.62 54776.43 88888.00 2013-10-09 14:35:09.125 282 12666.73 315.60 54776.45 88888.00 2013-10-09 14:35:09.250 282 12666.73 315.52 54776.47 88888.00 2013-10-09 14:35:09.375 282 12666.70 315.55 54776.50 88888.00 2013-10-09 14:35:09.500 282 12666.67 315.52 54776.53 88888.00 2013-10-09 14:35:09.625 282 12666.67 315.48 54776.55 88888.00 2013-10-09 14:35:09.750 282 12666.67 315.45 54776.55 88888.00 2013-10-09 14:35:09.875 282 12666.65 315.43 54776.60 88888.00 2013-10-09 14:35:10.000 282 12666.60 315.38 54776.60 88888.00 2013-10-09 14:35:10.125 282 12666.52 315.38 54776.62 88888.00 2013-10-09 14:35:10.250 282 12666.55 315.35 54776.65 88888.00 2013-10-09 14:35:10.375 282 12666.58 315.38 54776.65 88888.00 2013-10-09 14:35:10.500 282 12666.52 315.35 54776.68 88888.00 2013-10-09 14:35:10.625 282 12666.42 315.27 54776.68 88888.00 2013-10-09 14:35:10.750 282 12666.33 315.25 54776.70 88888.00 2013-10-09 14:35:10.875 282 12666.35 315.25 54776.72 88888.00 2013-10-09 14:35:11.000 282 12666.38 315.25 54776.75 88888.00 2013-10-09 14:35:11.125 282 12666.33 315.25 54776.75 88888.00 2013-10-09 14:35:11.250 282 12666.27 315.18 54776.78 88888.00 2013-10-09 14:35:11.375 282 12666.25 315.18 54776.75 88888.00 2013-10-09 14:35:11.500 282 12666.23 315.15 54776.75 88888.00 2013-10-09 14:35:11.625 282 12666.23 315.15 54776.78 88888.00 2013-10-09 14:35:11.750 282 12666.17 315.10 54776.80 88888.00 2013-10-09 14:35:11.875 282 12666.12 315.07 54776.82 88888.00 2013-10-09 14:35:12.000 282 12666.08 315.07 54776.82 88888.00 2013-10-09 14:35:12.125 282 12666.00 315.05 54776.88 88888.00 2013-10-09 14:35:12.250 282 12665.98 315.00 54776.88 88888.00 2013-10-09 14:35:12.375 282 12665.95 315.00 54776.88 88888.00 2013-10-09 14:35:12.500 282 12665.85 314.98 54776.93 88888.00 2013-10-09 14:35:12.625 282 12665.77 314.93 54776.90 88888.00 2013-10-09 14:35:12.750 282 12665.73 314.90 54776.93 88888.00 2013-10-09 14:35:12.875 282 12665.75 314.88 54776.95 88888.00 2013-10-09 14:35:13.000 282 12665.80 314.85 54776.95 88888.00 2013-10-09 14:35:13.125 282 12665.75 314.82 54776.97 88888.00 2013-10-09 14:35:13.250 282 12665.67 314.80 54777.03 88888.00 2013-10-09 14:35:13.375 282 12665.73 314.75 54777.05 88888.00 2013-10-09 14:35:13.500 282 12665.73 314.73 54777.07 88888.00 2013-10-09 14:35:13.625 282 12665.73 314.68 54777.10 88888.00 2013-10-09 14:35:13.750 282 12665.67 314.68 54777.07 88888.00 2013-10-09 14:35:13.875 282 12665.67 314.62 54777.10 88888.00 2013-10-09 14:35:14.000 282 12665.65 314.57 54777.12 88888.00 2013-10-09 14:35:14.125 282 12665.60 314.52 54777.12 88888.00 2013-10-09 14:35:14.250 282 12665.58 314.50 54777.15 88888.00 2013-10-09 14:35:14.375 282 12665.58 314.48 54777.18 88888.00 2013-10-09 14:35:14.500 282 12665.55 314.45 54777.20 88888.00 2013-10-09 14:35:14.625 282 12665.60 314.45 54777.28 88888.00 2013-10-09 14:35:14.750 282 12665.60 314.43 54777.28 88888.00 2013-10-09 14:35:14.875 282 12665.55 314.40 54777.28 88888.00 2013-10-09 14:35:15.000 282 12665.50 314.35 54777.30 88888.00 2013-10-09 14:35:15.125 282 12665.50 314.30 54777.32 88888.00 2013-10-09 14:35:15.250 282 12665.40 314.27 54777.35 88888.00 2013-10-09 14:35:15.375 282 12665.40 314.30 54777.38 88888.00 2013-10-09 14:35:15.500 282 12665.35 314.25 54777.38 88888.00 2013-10-09 14:35:15.625 282 12665.42 314.20 54777.40 88888.00 2013-10-09 14:35:15.750 282 12665.42 314.18 54777.45 88888.00 2013-10-09 14:35:15.875 282 12665.38 314.15 54777.45 88888.00 2013-10-09 14:35:16.000 282 12665.40 314.10 54777.45 88888.00 2013-10-09 14:35:16.125 282 12665.38 314.07 54777.50 88888.00 2013-10-09 14:35:16.250 282 12665.27 314.05 54777.50 88888.00 2013-10-09 14:35:16.375 282 12665.33 314.00 54777.50 88888.00 2013-10-09 14:35:16.500 282 12665.30 313.95 54777.53 88888.00 2013-10-09 14:35:16.625 282 12665.30 313.93 54777.55 88888.00 2013-10-09 14:35:16.750 282 12665.33 313.88 54777.57 88888.00 2013-10-09 14:35:16.875 282 12665.25 313.82 54777.60 88888.00 2013-10-09 14:35:17.000 282 12665.25 313.80 54777.60 88888.00 2013-10-09 14:35:17.125 282 12665.30 313.80 54777.65 88888.00 2013-10-09 14:35:17.250 282 12665.30 313.70 54777.65 88888.00 2013-10-09 14:35:17.375 282 12665.27 313.68 54777.68 88888.00 2013-10-09 14:35:17.500 282 12665.17 313.62 54777.68 88888.00 2013-10-09 14:35:17.625 282 12665.25 313.60 54777.70 88888.00 2013-10-09 14:35:17.750 282 12665.25 313.55 54777.75 88888.00 2013-10-09 14:35:17.875 282 12665.20 313.50 54777.78 88888.00 2013-10-09 14:35:18.000 282 12665.20 313.45 54777.75 88888.00 2013-10-09 14:35:18.125 282 12665.15 313.43 54777.78 88888.00 2013-10-09 14:35:18.250 282 12665.17 313.35 54777.82 88888.00 2013-10-09 14:35:18.375 282 12665.20 313.35 54777.82 88888.00 2013-10-09 14:35:18.500 282 12665.15 313.32 54777.82 88888.00 2013-10-09 14:35:18.625 282 12665.20 313.27 54777.88 88888.00 2013-10-09 14:35:18.750 282 12665.20 313.20 54777.90 88888.00 2013-10-09 14:35:18.875 282 12665.25 313.18 54777.95 88888.00 2013-10-09 14:35:19.000 282 12665.27 313.12 54777.93 88888.00 2013-10-09 14:35:19.125 282 12665.25 313.05 54777.95 88888.00 2013-10-09 14:35:19.250 282 12665.30 313.02 54777.97 88888.00 2013-10-09 14:35:19.375 282 12665.33 313.00 54778.00 88888.00 2013-10-09 14:35:19.500 282 12665.38 312.98 54778.03 88888.00 2013-10-09 14:35:19.625 282 12665.35 312.88 54778.05 88888.00 2013-10-09 14:35:19.750 282 12665.35 312.85 54778.07 88888.00 2013-10-09 14:35:19.875 282 12665.38 312.82 54778.10 88888.00 2013-10-09 14:35:20.000 282 12665.35 312.77 54778.07 88888.00 2013-10-09 14:35:20.125 282 12665.33 312.73 54778.12 88888.00 2013-10-09 14:35:20.250 282 12665.27 312.68 54778.15 88888.00 2013-10-09 14:35:20.375 282 12665.35 312.65 54778.15 88888.00 2013-10-09 14:35:20.500 282 12665.38 312.57 54778.18 88888.00 2013-10-09 14:35:20.625 282 12665.38 312.52 54778.22 88888.00 2013-10-09 14:35:20.750 282 12665.38 312.48 54778.25 88888.00 2013-10-09 14:35:20.875 282 12665.35 312.43 54778.28 88888.00 2013-10-09 14:35:21.000 282 12665.35 312.35 54778.25 88888.00 2013-10-09 14:35:21.125 282 12665.30 312.27 54778.28 88888.00 2013-10-09 14:35:21.250 282 12665.33 312.23 54778.32 88888.00 2013-10-09 14:35:21.375 282 12665.42 312.23 54778.35 88888.00 2013-10-09 14:35:21.500 282 12665.48 312.18 54778.35 88888.00 2013-10-09 14:35:21.625 282 12665.45 312.07 54778.38 88888.00 2013-10-09 14:35:21.750 282 12665.40 312.05 54778.40 88888.00 2013-10-09 14:35:21.875 282 12665.40 312.00 54778.43 88888.00 2013-10-09 14:35:22.000 282 12665.40 311.93 54778.45 88888.00 2013-10-09 14:35:22.125 282 12665.35 311.90 54778.50 88888.00 2013-10-09 14:35:22.250 282 12665.27 311.82 54778.55 88888.00 2013-10-09 14:35:22.375 282 12665.33 311.75 54778.53 88888.00 2013-10-09 14:35:22.500 282 12665.35 311.70 54778.55 88888.00 2013-10-09 14:35:22.625 282 12665.35 311.62 54778.60 88888.00 2013-10-09 14:35:22.750 282 12665.33 311.55 54778.62 88888.00 2013-10-09 14:35:22.875 282 12665.30 311.50 54778.65 88888.00 2013-10-09 14:35:23.000 282 12665.35 311.45 54778.62 88888.00 2013-10-09 14:35:23.125 282 12665.35 311.40 54778.68 88888.00 2013-10-09 14:35:23.250 282 12665.30 311.32 54778.70 88888.00 2013-10-09 14:35:23.375 282 12665.33 311.32 54778.72 88888.00 2013-10-09 14:35:23.500 282 12665.40 311.27 54778.75 88888.00 2013-10-09 14:35:23.625 282 12665.40 311.20 54778.78 88888.00 2013-10-09 14:35:23.750 282 12665.35 311.15 54778.78 88888.00 2013-10-09 14:35:23.875 282 12665.33 311.07 54778.82 88888.00 2013-10-09 14:35:24.000 282 12665.27 311.02 54778.82 88888.00 2013-10-09 14:35:24.125 282 12665.27 311.00 54778.88 88888.00 2013-10-09 14:35:24.250 282 12665.23 310.95 54778.90 88888.00 2013-10-09 14:35:24.375 282 12665.25 310.93 54778.90 88888.00 2013-10-09 14:35:24.500 282 12665.20 310.88 54778.95 88888.00 2013-10-09 14:35:24.625 282 12665.15 310.82 54778.97 88888.00 2013-10-09 14:35:24.750 282 12665.20 310.82 54779.00 88888.00 2013-10-09 14:35:24.875 282 12665.20 310.77 54779.03 88888.00 2013-10-09 14:35:25.000 282 12665.17 310.73 54779.03 88888.00 2013-10-09 14:35:25.125 282 12665.20 310.68 54779.07 88888.00 2013-10-09 14:35:25.250 282 12665.15 310.65 54779.10 88888.00 2013-10-09 14:35:25.375 282 12665.17 310.60 54779.10 88888.00 2013-10-09 14:35:25.500 282 12665.20 310.60 54779.12 88888.00 2013-10-09 14:35:25.625 282 12665.25 310.55 54779.15 88888.00 2013-10-09 14:35:25.750 282 12665.20 310.52 54779.18 88888.00 2013-10-09 14:35:25.875 282 12665.17 310.50 54779.20 88888.00 2013-10-09 14:35:26.000 282 12665.15 310.50 54779.20 88888.00 2013-10-09 14:35:26.125 282 12665.20 310.45 54779.22 88888.00 2013-10-09 14:35:26.250 282 12665.15 310.38 54779.25 88888.00 2013-10-09 14:35:26.375 282 12665.15 310.40 54779.25 88888.00 2013-10-09 14:35:26.500 282 12665.15 310.38 54779.28 88888.00 2013-10-09 14:35:26.625 282 12665.10 310.30 54779.28 88888.00 2013-10-09 14:35:26.750 282 12665.12 310.25 54779.30 88888.00 2013-10-09 14:35:26.875 282 12665.08 310.23 54779.35 88888.00 2013-10-09 14:35:27.000 282 12665.05 310.20 54779.38 88888.00 2013-10-09 14:35:27.125 282 12665.08 310.18 54779.35 88888.00 2013-10-09 14:35:27.250 282 12665.08 310.12 54779.35 88888.00 2013-10-09 14:35:27.375 282 12665.08 310.10 54779.38 88888.00 2013-10-09 14:35:27.500 282 12665.10 310.12 54779.40 88888.00 2013-10-09 14:35:27.625 282 12665.02 310.10 54779.43 88888.00 2013-10-09 14:35:27.750 282 12664.95 310.05 54779.43 88888.00 2013-10-09 14:35:27.875 282 12664.98 310.02 54779.45 88888.00 2013-10-09 14:35:28.000 282 12664.92 310.00 54779.47 88888.00 2013-10-09 14:35:28.125 282 12664.88 310.00 54779.50 88888.00 2013-10-09 14:35:28.250 282 12664.88 309.90 54779.50 88888.00 2013-10-09 14:35:28.375 282 12664.90 309.90 54779.53 88888.00 2013-10-09 14:35:28.500 282 12664.83 309.88 54779.55 88888.00 2013-10-09 14:35:28.625 282 12664.80 309.88 54779.57 88888.00 2013-10-09 14:35:28.750 282 12664.73 309.85 54779.60 88888.00 2013-10-09 14:35:28.875 282 12664.77 309.80 54779.60 88888.00 2013-10-09 14:35:29.000 282 12664.80 309.80 54779.60 88888.00 2013-10-09 14:35:29.125 282 12664.77 309.80 54779.60 88888.00 2013-10-09 14:35:29.250 282 12664.70 309.75 54779.60 88888.00 2013-10-09 14:35:29.375 282 12664.73 309.75 54779.62 88888.00 2013-10-09 14:35:29.500 282 12664.67 309.70 54779.62 88888.00 2013-10-09 14:35:29.625 282 12664.58 309.68 54779.62 88888.00 2013-10-09 14:35:29.750 282 12664.52 309.65 54779.68 88888.00 2013-10-09 14:35:29.875 282 12664.58 309.62 54779.68 88888.00 2013-10-09 14:35:30.000 282 12664.58 309.57 54779.72 88888.00 2013-10-09 14:35:30.125 282 12664.55 309.55 54779.75 88888.00 2013-10-09 14:35:30.250 282 12664.45 309.52 54779.75 88888.00 2013-10-09 14:35:30.375 282 12664.45 309.50 54779.75 88888.00 2013-10-09 14:35:30.500 282 12664.42 309.48 54779.78 88888.00 2013-10-09 14:35:30.625 282 12664.38 309.45 54779.80 88888.00 2013-10-09 14:35:30.750 282 12664.30 309.43 54779.80 88888.00 2013-10-09 14:35:30.875 282 12664.30 309.40 54779.82 88888.00 2013-10-09 14:35:31.000 282 12664.23 309.32 54779.85 88888.00 2013-10-09 14:35:31.125 282 12664.15 309.30 54779.82 88888.00 2013-10-09 14:35:31.250 282 12664.10 309.27 54779.85 88888.00 2013-10-09 14:35:31.375 282 12664.08 309.23 54779.85 88888.00 2013-10-09 14:35:31.500 282 12664.02 309.20 54779.88 88888.00 2013-10-09 14:35:31.625 282 12664.00 309.15 54779.90 88888.00 2013-10-09 14:35:31.750 282 12664.02 309.12 54779.93 88888.00 2013-10-09 14:35:31.875 282 12663.98 309.05 54779.93 88888.00 2013-10-09 14:35:32.000 282 12663.88 309.02 54779.90 88888.00 2013-10-09 14:35:32.125 282 12663.75 309.00 54779.93 88888.00 2013-10-09 14:35:32.250 282 12663.67 308.95 54779.95 88888.00 2013-10-09 14:35:32.375 282 12663.70 308.93 54779.95 88888.00 2013-10-09 14:35:32.500 282 12663.60 308.88 54780.00 88888.00 2013-10-09 14:35:32.625 282 12663.58 308.82 54780.00 88888.00 2013-10-09 14:35:32.750 282 12663.58 308.80 54780.03 88888.00 2013-10-09 14:35:32.875 282 12663.52 308.77 54780.03 88888.00 2013-10-09 14:35:33.000 282 12663.42 308.73 54780.03 88888.00 2013-10-09 14:35:33.125 282 12663.35 308.68 54780.05 88888.00 2013-10-09 14:35:33.250 282 12663.33 308.62 54780.05 88888.00 2013-10-09 14:35:33.375 282 12663.25 308.57 54780.07 88888.00 2013-10-09 14:35:33.500 282 12663.20 308.55 54780.10 88888.00 2013-10-09 14:35:33.625 282 12663.15 308.48 54780.07 88888.00 2013-10-09 14:35:33.750 282 12663.10 308.40 54780.10 88888.00 2013-10-09 14:35:33.875 282 12663.00 308.38 54780.10 88888.00 2013-10-09 14:35:34.000 282 12662.88 308.30 54780.12 88888.00 2013-10-09 14:35:34.125 282 12662.83 308.23 54780.15 88888.00 2013-10-09 14:35:34.250 282 12662.80 308.12 54780.15 88888.00 2013-10-09 14:35:34.375 282 12662.80 308.12 54780.18 88888.00 2013-10-09 14:35:34.500 282 12662.73 308.07 54780.18 88888.00 2013-10-09 14:35:34.625 282 12662.62 308.00 54780.20 88888.00 2013-10-09 14:35:34.750 282 12662.50 307.95 54780.20 88888.00 2013-10-09 14:35:34.875 282 12662.42 307.85 54780.22 88888.00 2013-10-09 14:35:35.000 282 12662.42 307.77 54780.22 88888.00 2013-10-09 14:35:35.125 282 12662.40 307.68 54780.25 88888.00 2013-10-09 14:35:35.250 282 12662.33 307.60 54780.32 88888.00 2013-10-09 14:35:35.375 282 12662.23 307.55 54780.30 88888.00 2013-10-09 14:35:35.500 282 12662.10 307.50 54780.30 88888.00 2013-10-09 14:35:35.625 282 12662.08 307.43 54780.35 88888.00 2013-10-09 14:35:35.750 282 12662.02 307.32 54780.38 88888.00 2013-10-09 14:35:35.875 282 12661.88 307.25 54780.40 88888.00 2013-10-09 14:35:36.000 282 12661.83 307.20 54780.40 88888.00 2013-10-09 14:35:36.125 282 12661.83 307.12 54780.40 88888.00 2013-10-09 14:35:36.250 282 12661.80 307.00 54780.45 88888.00 2013-10-09 14:35:36.375 282 12661.73 306.95 54780.45 88888.00 2013-10-09 14:35:36.500 282 12661.62 306.85 54780.43 88888.00 2013-10-09 14:35:36.625 282 12661.55 306.75 54780.45 88888.00 2013-10-09 14:35:36.750 282 12661.58 306.65 54780.50 88888.00 2013-10-09 14:35:36.875 282 12661.50 306.55 54780.53 88888.00 2013-10-09 14:35:37.000 282 12661.33 306.50 54780.53 88888.00 2013-10-09 14:35:37.125 282 12661.17 306.43 54780.55 88888.00 2013-10-09 14:35:37.250 282 12661.08 306.30 54780.57 88888.00 2013-10-09 14:35:37.375 282 12661.08 306.23 54780.57 88888.00 2013-10-09 14:35:37.500 282 12660.98 306.12 54780.65 88888.00 2013-10-09 14:35:37.625 282 12660.88 306.02 54780.65 88888.00 2013-10-09 14:35:37.750 282 12660.88 305.93 54780.65 88888.00 2013-10-09 14:35:37.875 282 12660.85 305.85 54780.65 88888.00 2013-10-09 14:35:38.000 282 12660.83 305.75 54780.68 88888.00 2013-10-09 14:35:38.125 282 12660.77 305.68 54780.72 88888.00 2013-10-09 14:35:38.250 282 12660.58 305.52 54780.70 88888.00 2013-10-09 14:35:38.375 282 12660.58 305.40 54780.72 88888.00 2013-10-09 14:35:38.500 282 12660.48 305.27 54780.72 88888.00 2013-10-09 14:35:38.625 282 12660.40 305.20 54780.72 88888.00 2013-10-09 14:35:38.750 282 12660.30 305.07 54780.75 88888.00 2013-10-09 14:35:38.875 282 12660.23 305.00 54780.78 88888.00 2013-10-09 14:35:39.000 282 12660.23 304.95 54780.80 88888.00 2013-10-09 14:35:39.125 282 12660.12 304.82 54780.80 88888.00 2013-10-09 14:35:39.250 282 12659.98 304.68 54780.82 88888.00 2013-10-09 14:35:39.375 282 12659.90 304.60 54780.82 88888.00 2013-10-09 14:35:39.500 282 12659.83 304.52 54780.85 88888.00 2013-10-09 14:35:39.625 282 12659.80 304.43 54780.90 88888.00 2013-10-09 14:35:39.750 282 12659.77 304.32 54780.90 88888.00 2013-10-09 14:35:39.875 282 12659.67 304.18 54780.88 88888.00 2013-10-09 14:35:40.000 282 12659.58 304.05 54780.90 88888.00 2013-10-09 14:35:40.125 282 12659.52 304.00 54780.90 88888.00 2013-10-09 14:35:40.250 282 12659.40 303.88 54780.93 88888.00 2013-10-09 14:35:40.375 282 12659.30 303.80 54780.93 88888.00 2013-10-09 14:35:40.500 282 12659.17 303.70 54780.95 88888.00 2013-10-09 14:35:40.625 282 12659.12 303.60 54780.97 88888.00 2013-10-09 14:35:40.750 282 12659.08 303.52 54780.97 88888.00 2013-10-09 14:35:40.875 282 12658.98 303.40 54781.03 88888.00 2013-10-09 14:35:41.000 282 12658.85 303.30 54781.03 88888.00 2013-10-09 14:35:41.125 282 12658.80 303.25 54781.07 88888.00 2013-10-09 14:35:41.250 282 12658.67 303.12 54781.07 88888.00 2013-10-09 14:35:41.375 282 12658.60 303.02 54781.07 88888.00 2013-10-09 14:35:41.500 282 12658.52 302.95 54781.10 88888.00 2013-10-09 14:35:41.625 282 12658.48 302.88 54781.10 88888.00 2013-10-09 14:35:41.750 282 12658.42 302.77 54781.12 88888.00 2013-10-09 14:35:41.875 282 12658.35 302.68 54781.15 88888.00 2013-10-09 14:35:42.000 282 12658.30 302.60 54781.15 88888.00 2013-10-09 14:35:42.125 282 12658.25 302.52 54781.18 88888.00 2013-10-09 14:35:42.250 282 12658.15 302.43 54781.18 88888.00 2013-10-09 14:35:42.375 282 12658.02 302.35 54781.18 88888.00 2013-10-09 14:35:42.500 282 12657.95 302.25 54781.20 88888.00 2013-10-09 14:35:42.625 282 12657.92 302.18 54781.22 88888.00 2013-10-09 14:35:42.750 282 12657.88 302.12 54781.28 88888.00 2013-10-09 14:35:42.875 282 12657.77 302.07 54781.30 88888.00 2013-10-09 14:35:43.000 282 12657.67 302.00 54781.28 88888.00 2013-10-09 14:35:43.125 282 12657.60 301.93 54781.28 88888.00 2013-10-09 14:35:43.250 282 12657.52 301.82 54781.30 88888.00 2013-10-09 14:35:43.375 282 12657.45 301.77 54781.30 88888.00 2013-10-09 14:35:43.500 282 12657.35 301.73 54781.30 88888.00 2013-10-09 14:35:43.625 282 12657.27 301.68 54781.30 88888.00 2013-10-09 14:35:43.750 282 12657.20 301.65 54781.30 88888.00 2013-10-09 14:35:43.875 282 12657.20 301.62 54781.30 88888.00 2013-10-09 14:35:44.000 282 12657.08 301.57 54781.32 88888.00 2013-10-09 14:35:44.125 282 12656.95 301.55 54781.38 88888.00 2013-10-09 14:35:44.250 282 12656.88 301.48 54781.35 88888.00 2013-10-09 14:35:44.375 282 12656.83 301.45 54781.32 88888.00 2013-10-09 14:35:44.500 282 12656.77 301.40 54781.32 88888.00 2013-10-09 14:35:44.625 282 12656.73 301.35 54781.35 88888.00 2013-10-09 14:35:44.750 282 12656.67 301.32 54781.35 88888.00 2013-10-09 14:35:44.875 282 12656.55 301.27 54781.35 88888.00 2013-10-09 14:35:45.000 282 12656.55 301.27 54781.35 88888.00 2013-10-09 14:35:45.125 282 12656.48 301.25 54781.38 88888.00 2013-10-09 14:35:45.250 282 12656.38 301.23 54781.38 88888.00 2013-10-09 14:35:45.375 282 12656.33 301.23 54781.38 88888.00 2013-10-09 14:35:45.500 282 12656.25 301.20 54781.38 88888.00 2013-10-09 14:35:45.625 282 12656.27 301.20 54781.40 88888.00 2013-10-09 14:35:45.750 282 12656.33 301.20 54781.40 88888.00 2013-10-09 14:35:45.875 282 12656.27 301.20 54781.38 88888.00 2013-10-09 14:35:46.000 282 12656.17 301.18 54781.35 88888.00 2013-10-09 14:35:46.125 282 12656.10 301.15 54781.35 88888.00 2013-10-09 14:35:46.250 282 12656.08 301.18 54781.35 88888.00 2013-10-09 14:35:46.375 282 12656.10 301.18 54781.38 88888.00 2013-10-09 14:35:46.500 282 12656.08 301.18 54781.38 88888.00 2013-10-09 14:35:46.625 282 12656.02 301.18 54781.38 88888.00 2013-10-09 14:35:46.750 282 12656.00 301.18 54781.38 88888.00 2013-10-09 14:35:46.875 282 12655.98 301.15 54781.35 88888.00 2013-10-09 14:35:47.000 282 12655.98 301.12 54781.32 88888.00 2013-10-09 14:35:47.125 282 12655.95 301.12 54781.35 88888.00 2013-10-09 14:35:47.250 282 12655.90 301.18 54781.35 88888.00 2013-10-09 14:35:47.375 282 12655.88 301.18 54781.32 88888.00 2013-10-09 14:35:47.500 282 12655.83 301.18 54781.32 88888.00 2013-10-09 14:35:47.625 282 12655.77 301.15 54781.32 88888.00 2013-10-09 14:35:47.750 282 12655.80 301.18 54781.32 88888.00 2013-10-09 14:35:47.875 282 12655.88 301.18 54781.30 88888.00 2013-10-09 14:35:48.000 282 12655.88 301.15 54781.32 88888.00 2013-10-09 14:35:48.125 282 12655.75 301.12 54781.32 88888.00 2013-10-09 14:35:48.250 282 12655.73 301.12 54781.30 88888.00 2013-10-09 14:35:48.375 282 12655.83 301.18 54781.30 88888.00 2013-10-09 14:35:48.500 282 12655.80 301.20 54781.32 88888.00 2013-10-09 14:35:48.625 282 12655.70 301.20 54781.28 88888.00 2013-10-09 14:35:48.750 282 12655.67 301.20 54781.25 88888.00 2013-10-09 14:35:48.875 282 12655.70 301.20 54781.28 88888.00 2013-10-09 14:35:49.000 282 12655.75 301.25 54781.25 88888.00 2013-10-09 14:35:49.125 282 12655.77 301.25 54781.22 88888.00 2013-10-09 14:35:49.250 282 12655.70 301.23 54781.25 88888.00 2013-10-09 14:35:49.375 282 12655.67 301.25 54781.20 88888.00 2013-10-09 14:35:49.500 282 12655.65 301.25 54781.18 88888.00 2013-10-09 14:35:49.625 282 12655.73 301.25 54781.20 88888.00 2013-10-09 14:35:49.750 282 12655.73 301.25 54781.20 88888.00 2013-10-09 14:35:49.875 282 12655.70 301.27 54781.20 88888.00 2013-10-09 14:35:50.000 282 12655.70 301.32 54781.20 88888.00 2013-10-09 14:35:50.125 282 12655.75 301.32 54781.18 88888.00 2013-10-09 14:35:50.250 282 12655.75 301.32 54781.18 88888.00 2013-10-09 14:35:50.375 282 12655.77 301.35 54781.12 88888.00 2013-10-09 14:35:50.500 282 12655.77 301.38 54781.12 88888.00 2013-10-09 14:35:50.625 282 12655.77 301.43 54781.10 88888.00 2013-10-09 14:35:50.750 282 12655.73 301.43 54781.10 88888.00 2013-10-09 14:35:50.875 282 12655.70 301.40 54781.07 88888.00 2013-10-09 14:35:51.000 282 12655.75 301.43 54781.10 88888.00 2013-10-09 14:35:51.125 282 12655.83 301.45 54781.10 88888.00 2013-10-09 14:35:51.250 282 12655.83 301.45 54781.07 88888.00 2013-10-09 14:35:51.375 282 12655.85 301.48 54781.07 88888.00 2013-10-09 14:35:51.500 282 12655.85 301.50 54781.07 88888.00 2013-10-09 14:35:51.625 282 12655.88 301.50 54781.05 88888.00 2013-10-09 14:35:51.750 282 12655.83 301.48 54781.03 88888.00 2013-10-09 14:35:51.875 282 12655.73 301.50 54781.03 88888.00 2013-10-09 14:35:52.000 282 12655.77 301.52 54781.00 88888.00 2013-10-09 14:35:52.125 282 12655.80 301.52 54780.97 88888.00 2013-10-09 14:35:52.250 282 12655.77 301.50 54780.97 88888.00 2013-10-09 14:35:52.375 282 12655.77 301.48 54780.97 88888.00 2013-10-09 14:35:52.500 282 12655.80 301.48 54780.97 88888.00 2013-10-09 14:35:52.625 282 12655.83 301.50 54780.97 88888.00 2013-10-09 14:35:52.750 282 12655.83 301.50 54780.95 88888.00 2013-10-09 14:35:52.875 282 12655.88 301.50 54780.93 88888.00 2013-10-09 14:35:53.000 282 12655.92 301.45 54780.88 88888.00 2013-10-09 14:35:53.125 282 12655.92 301.45 54780.90 88888.00 2013-10-09 14:35:53.250 282 12655.90 301.40 54780.88 88888.00 2013-10-09 14:35:53.375 282 12655.90 301.40 54780.88 88888.00 2013-10-09 14:35:53.500 282 12655.88 301.43 54780.85 88888.00 2013-10-09 14:35:53.625 282 12655.88 301.45 54780.85 88888.00 2013-10-09 14:35:53.750 282 12655.95 301.45 54780.85 88888.00 2013-10-09 14:35:53.875 282 12656.00 301.45 54780.82 88888.00 2013-10-09 14:35:54.000 282 12656.00 301.45 54780.82 88888.00 2013-10-09 14:35:54.125 282 12655.98 301.43 54780.82 88888.00 2013-10-09 14:35:54.250 282 12655.88 301.40 54780.82 88888.00 2013-10-09 14:35:54.375 282 12655.90 301.40 54780.82 88888.00 2013-10-09 14:35:54.500 282 12655.92 301.38 54780.80 88888.00 2013-10-09 14:35:54.625 282 12655.95 301.35 54780.80 88888.00 2013-10-09 14:35:54.750 282 12655.95 301.32 54780.78 88888.00 2013-10-09 14:35:54.875 282 12655.85 301.30 54780.78 88888.00 2013-10-09 14:35:55.000 282 12655.80 301.30 54780.78 88888.00 2013-10-09 14:35:55.125 282 12655.83 301.30 54780.78 88888.00 2013-10-09 14:35:55.250 282 12655.83 301.27 54780.80 88888.00 2013-10-09 14:35:55.375 282 12655.83 301.25 54780.78 88888.00 2013-10-09 14:35:55.500 282 12655.80 301.23 54780.75 88888.00 2013-10-09 14:35:55.625 282 12655.88 301.20 54780.75 88888.00 2013-10-09 14:35:55.750 282 12655.85 301.18 54780.75 88888.00 2013-10-09 14:35:55.875 282 12655.85 301.20 54780.75 88888.00 2013-10-09 14:35:56.000 282 12655.85 301.15 54780.72 88888.00 2013-10-09 14:35:56.125 282 12655.83 301.10 54780.72 88888.00 2013-10-09 14:35:56.250 282 12655.73 301.02 54780.75 88888.00 2013-10-09 14:35:56.375 282 12655.70 301.00 54780.72 88888.00 2013-10-09 14:35:56.500 282 12655.70 301.00 54780.72 88888.00 2013-10-09 14:35:56.625 282 12655.73 300.98 54780.72 88888.00 2013-10-09 14:35:56.750 282 12655.70 300.93 54780.70 88888.00 2013-10-09 14:35:56.875 282 12655.67 300.88 54780.68 88888.00 2013-10-09 14:35:57.000 282 12655.60 300.80 54780.65 88888.00 2013-10-09 14:35:57.125 282 12655.58 300.80 54780.68 88888.00 2013-10-09 14:35:57.250 282 12655.55 300.77 54780.70 88888.00 2013-10-09 14:35:57.375 282 12655.58 300.75 54780.68 88888.00 2013-10-09 14:35:57.500 282 12655.55 300.68 54780.68 88888.00 2013-10-09 14:35:57.625 282 12655.50 300.62 54780.65 88888.00 2013-10-09 14:35:57.750 282 12655.50 300.60 54780.70 88888.00 2013-10-09 14:35:57.875 282 12655.42 300.60 54780.68 88888.00 2013-10-09 14:35:58.000 282 12655.35 300.55 54780.65 88888.00 2013-10-09 14:35:58.125 282 12655.33 300.50 54780.68 88888.00 2013-10-09 14:35:58.250 282 12655.30 300.38 54780.68 88888.00 2013-10-09 14:35:58.375 282 12655.33 300.38 54780.68 88888.00 2013-10-09 14:35:58.500 282 12655.25 300.32 54780.65 88888.00 2013-10-09 14:35:58.625 282 12655.20 300.27 54780.65 88888.00 2013-10-09 14:35:58.750 282 12655.20 300.27 54780.68 88888.00 2013-10-09 14:35:58.875 282 12655.20 300.23 54780.70 88888.00 2013-10-09 14:35:59.000 282 12655.12 300.20 54780.65 88888.00 2013-10-09 14:35:59.125 282 12655.05 300.12 54780.65 88888.00 2013-10-09 14:35:59.250 282 12654.98 300.07 54780.65 88888.00 2013-10-09 14:35:59.375 282 12654.98 300.05 54780.65 88888.00 2013-10-09 14:35:59.500 282 12654.92 300.00 54780.65 88888.00 2013-10-09 14:35:59.625 282 12654.92 299.98 54780.65 88888.00 2013-10-09 14:35:59.750 282 12654.90 299.93 54780.65 88888.00 2013-10-09 14:35:59.875 282 12654.85 299.88 54780.65 88888.00 2013-10-09 14:36:00.000 282 12654.85 299.85 54780.62 88888.00 2013-10-09 14:36:00.125 282 12654.80 299.85 54780.65 88888.00 2013-10-09 14:36:00.250 282 12654.77 299.80 54780.62 88888.00 2013-10-09 14:36:00.375 282 12654.75 299.75 54780.60 88888.00 2013-10-09 14:36:00.500 282 12654.73 299.73 54780.60 88888.00 2013-10-09 14:36:00.625 282 12654.73 299.75 54780.60 88888.00 2013-10-09 14:36:00.750 282 12654.70 299.70 54780.60 88888.00 2013-10-09 14:36:00.875 282 12654.62 299.65 54780.57 88888.00 2013-10-09 14:36:01.000 282 12654.55 299.57 54780.53 88888.00 2013-10-09 14:36:01.125 282 12654.48 299.55 54780.55 88888.00 2013-10-09 14:36:01.250 282 12654.50 299.48 54780.57 88888.00 2013-10-09 14:36:01.375 282 12654.52 299.48 54780.55 88888.00 2013-10-09 14:36:01.500 282 12654.48 299.45 54780.55 88888.00 2013-10-09 14:36:01.625 282 12654.45 299.40 54780.50 88888.00 2013-10-09 14:36:01.750 282 12654.40 299.40 54780.53 88888.00 2013-10-09 14:36:01.875 282 12654.35 299.40 54780.53 88888.00 2013-10-09 14:36:02.000 282 12654.33 299.35 54780.55 88888.00 2013-10-09 14:36:02.125 282 12654.38 299.35 54780.55 88888.00 2013-10-09 14:36:02.250 282 12654.23 299.23 54780.53 88888.00 2013-10-09 14:36:02.375 282 12654.17 299.20 54780.50 88888.00 2013-10-09 14:36:02.500 282 12654.17 299.20 54780.50 88888.00 2013-10-09 14:36:02.625 282 12654.17 299.15 54780.47 88888.00 2013-10-09 14:36:02.750 282 12654.17 299.10 54780.47 88888.00 2013-10-09 14:36:02.875 282 12654.15 299.10 54780.47 88888.00 2013-10-09 14:36:03.000 282 12654.08 299.10 54780.47 88888.00 2013-10-09 14:36:03.125 282 12654.05 299.05 54780.45 88888.00 2013-10-09 14:36:03.250 282 12654.00 298.98 54780.43 88888.00 2013-10-09 14:36:03.375 282 12653.98 298.93 54780.43 88888.00 2013-10-09 14:36:03.500 282 12653.95 298.90 54780.43 88888.00 2013-10-09 14:36:03.625 282 12653.90 298.88 54780.40 88888.00 2013-10-09 14:36:03.750 282 12653.88 298.85 54780.40 88888.00 2013-10-09 14:36:03.875 282 12653.83 298.85 54780.43 88888.00 2013-10-09 14:36:04.000 282 12653.85 298.82 54780.45 88888.00 2013-10-09 14:36:04.125 282 12653.92 298.82 54780.43 88888.00 2013-10-09 14:36:04.250 282 12653.83 298.77 54780.40 88888.00 2013-10-09 14:36:04.375 282 12653.80 298.75 54780.35 88888.00 2013-10-09 14:36:04.500 282 12653.70 298.73 54780.35 88888.00 2013-10-09 14:36:04.625 282 12653.70 298.70 54780.40 88888.00 2013-10-09 14:36:04.750 282 12653.73 298.70 54780.38 88888.00 2013-10-09 14:36:04.875 282 12653.70 298.68 54780.35 88888.00 2013-10-09 14:36:05.000 282 12653.70 298.68 54780.32 88888.00 2013-10-09 14:36:05.125 282 12653.67 298.62 54780.32 88888.00 2013-10-09 14:36:05.250 282 12653.58 298.57 54780.30 88888.00 2013-10-09 14:36:05.375 282 12653.55 298.52 54780.28 88888.00 2013-10-09 14:36:05.500 282 12653.55 298.52 54780.25 88888.00 2013-10-09 14:36:05.625 282 12653.60 298.48 54780.25 88888.00 2013-10-09 14:36:05.750 282 12653.62 298.48 54780.22 88888.00 2013-10-09 14:36:05.875 282 12653.60 298.45 54780.25 88888.00 2013-10-09 14:36:06.000 282 12653.58 298.43 54780.22 88888.00 2013-10-09 14:36:06.125 282 12653.58 298.43 54780.22 88888.00 2013-10-09 14:36:06.250 282 12653.55 298.40 54780.20 88888.00 2013-10-09 14:36:06.375 282 12653.62 298.38 54780.15 88888.00 2013-10-09 14:36:06.500 282 12653.65 298.38 54780.15 88888.00 2013-10-09 14:36:06.625 282 12653.65 298.38 54780.18 88888.00 2013-10-09 14:36:06.750 282 12653.58 298.35 54780.12 88888.00 2013-10-09 14:36:06.875 282 12653.50 298.32 54780.10 88888.00 2013-10-09 14:36:07.000 282 12653.52 298.30 54780.10 88888.00 2013-10-09 14:36:07.125 282 12653.52 298.27 54780.10 88888.00 2013-10-09 14:36:07.250 282 12653.50 298.20 54780.07 88888.00 2013-10-09 14:36:07.375 282 12653.48 298.20 54780.07 88888.00 2013-10-09 14:36:07.500 282 12653.48 298.23 54780.10 88888.00 2013-10-09 14:36:07.625 282 12653.40 298.15 54780.07 88888.00 2013-10-09 14:36:07.750 282 12653.30 298.12 54780.07 88888.00 2013-10-09 14:36:07.875 282 12653.33 298.10 54780.05 88888.00 2013-10-09 14:36:08.000 282 12653.38 298.10 54780.03 88888.00 2013-10-09 14:36:08.125 282 12653.33 298.05 54780.03 88888.00 2013-10-09 14:36:08.250 282 12653.25 297.98 54779.97 88888.00 2013-10-09 14:36:08.375 282 12653.25 298.00 54779.97 88888.00 2013-10-09 14:36:08.500 282 12653.25 297.98 54779.95 88888.00 2013-10-09 14:36:08.625 282 12653.30 297.93 54779.95 88888.00 2013-10-09 14:36:08.750 282 12653.33 297.90 54779.93 88888.00 2013-10-09 14:36:08.875 282 12653.27 297.85 54779.88 88888.00 2013-10-09 14:36:09.000 282 12653.20 297.82 54779.85 88888.00 2013-10-09 14:36:09.125 282 12653.20 297.80 54779.85 88888.00 2013-10-09 14:36:09.250 282 12653.17 297.80 54779.85 88888.00 2013-10-09 14:36:09.375 282 12653.20 297.80 54779.85 88888.00 2013-10-09 14:36:09.500 282 12653.17 297.77 54779.85 88888.00 2013-10-09 14:36:09.625 282 12653.20 297.73 54779.82 88888.00 2013-10-09 14:36:09.750 282 12653.25 297.73 54779.80 88888.00 2013-10-09 14:36:09.875 282 12653.23 297.68 54779.78 88888.00 2013-10-09 14:36:10.000 282 12653.15 297.65 54779.75 88888.00 2013-10-09 14:36:10.125 282 12653.08 297.62 54779.72 88888.00 2013-10-09 14:36:10.250 282 12653.05 297.55 54779.72 88888.00 2013-10-09 14:36:10.375 282 12653.15 297.57 54779.70 88888.00 2013-10-09 14:36:10.500 282 12653.15 297.55 54779.70 88888.00 2013-10-09 14:36:10.625 282 12653.10 297.55 54779.68 88888.00 2013-10-09 14:36:10.750 282 12653.12 297.52 54779.68 88888.00 2013-10-09 14:36:10.875 282 12653.12 297.55 54779.65 88888.00 2013-10-09 14:36:11.000 282 12653.15 297.50 54779.60 88888.00 2013-10-09 14:36:11.125 282 12653.15 297.50 54779.60 88888.00 2013-10-09 14:36:11.250 282 12653.12 297.45 54779.57 88888.00 2013-10-09 14:36:11.375 282 12653.12 297.43 54779.57 88888.00 2013-10-09 14:36:11.500 282 12653.10 297.43 54779.57 88888.00 2013-10-09 14:36:11.625 282 12653.05 297.40 54779.55 88888.00 2013-10-09 14:36:11.750 282 12652.98 297.38 54779.53 88888.00 2013-10-09 14:36:11.875 282 12653.02 297.32 54779.50 88888.00 2013-10-09 14:36:12.000 282 12653.02 297.30 54779.47 88888.00 2013-10-09 14:36:12.125 282 12653.00 297.27 54779.47 88888.00 2013-10-09 14:36:12.250 282 12652.92 297.25 54779.47 88888.00 2013-10-09 14:36:12.375 282 12652.95 297.27 54779.43 88888.00 2013-10-09 14:36:12.500 282 12652.92 297.25 54779.40 88888.00 2013-10-09 14:36:12.625 282 12652.95 297.20 54779.32 88888.00 2013-10-09 14:36:12.750 282 12653.00 297.20 54779.32 88888.00 2013-10-09 14:36:12.875 282 12653.00 297.18 54779.32 88888.00 2013-10-09 14:36:13.000 282 12652.90 297.12 54779.32 88888.00 2013-10-09 14:36:13.125 282 12652.85 297.12 54779.32 88888.00 2013-10-09 14:36:13.250 282 12652.80 297.05 54779.32 88888.00 2013-10-09 14:36:13.375 282 12652.85 297.02 54779.28 88888.00 2013-10-09 14:36:13.500 282 12652.83 296.98 54779.28 88888.00 2013-10-09 14:36:13.625 282 12652.80 296.93 54779.22 88888.00 2013-10-09 14:36:13.750 282 12652.77 296.90 54779.20 88888.00 2013-10-09 14:36:13.875 282 12652.70 296.85 54779.20 88888.00 2013-10-09 14:36:14.000 282 12652.65 296.82 54779.18 88888.00 2013-10-09 14:36:14.125 282 12652.73 296.82 54779.20 88888.00 2013-10-09 14:36:14.250 282 12652.70 296.75 54779.20 88888.00 2013-10-09 14:36:14.375 282 12652.65 296.75 54779.15 88888.00 2013-10-09 14:36:14.500 282 12652.62 296.73 54779.15 88888.00 2013-10-09 14:36:14.625 282 12652.58 296.68 54779.15 88888.00 2013-10-09 14:36:14.750 282 12652.58 296.65 54779.12 88888.00 2013-10-09 14:36:14.875 282 12652.52 296.55 54779.10 88888.00 2013-10-09 14:36:15.000 282 12652.50 296.52 54779.07 88888.00 2013-10-09 14:36:15.125 282 12652.52 296.50 54779.05 88888.00 2013-10-09 14:36:15.250 282 12652.48 296.40 54779.03 88888.00 2013-10-09 14:36:15.375 282 12652.42 296.40 54779.03 88888.00 2013-10-09 14:36:15.500 282 12652.40 296.35 54779.00 88888.00 2013-10-09 14:36:15.625 282 12652.35 296.30 54779.00 88888.00 2013-10-09 14:36:15.750 282 12652.33 296.27 54778.97 88888.00 2013-10-09 14:36:15.875 282 12652.35 296.25 54778.97 88888.00 2013-10-09 14:36:16.000 282 12652.38 296.18 54778.95 88888.00 2013-10-09 14:36:16.125 282 12652.40 296.12 54778.93 88888.00 2013-10-09 14:36:16.250 282 12652.40 296.07 54778.93 88888.00 2013-10-09 14:36:16.375 282 12652.42 296.07 54778.93 88888.00 2013-10-09 14:36:16.500 282 12652.38 296.05 54778.88 88888.00 2013-10-09 14:36:16.625 282 12652.33 296.02 54778.82 88888.00 2013-10-09 14:36:16.750 282 12652.35 296.00 54778.82 88888.00 2013-10-09 14:36:16.875 282 12652.33 295.98 54778.85 88888.00 2013-10-09 14:36:17.000 282 12652.27 295.90 54778.82 88888.00 2013-10-09 14:36:17.125 282 12652.17 295.85 54778.82 88888.00 2013-10-09 14:36:17.250 282 12652.05 295.88 54778.80 88888.00 2013-10-09 14:36:17.375 282 12652.08 295.85 54778.80 88888.00 2013-10-09 14:36:17.500 282 12652.05 295.80 54778.75 88888.00 2013-10-09 14:36:17.625 282 12652.02 295.77 54778.72 88888.00 2013-10-09 14:36:17.750 282 12651.98 295.75 54778.72 88888.00 2013-10-09 14:36:17.875 282 12651.95 295.73 54778.75 88888.00 2013-10-09 14:36:18.000 282 12651.92 295.70 54778.72 88888.00 2013-10-09 14:36:18.125 282 12651.90 295.65 54778.70 88888.00 2013-10-09 14:36:18.250 282 12651.85 295.60 54778.65 88888.00 2013-10-09 14:36:18.375 282 12651.83 295.60 54778.70 88888.00 2013-10-09 14:36:18.500 282 12651.80 295.60 54778.62 88888.00 2013-10-09 14:36:18.625 282 12651.80 295.57 54778.57 88888.00 2013-10-09 14:36:18.750 282 12651.80 295.52 54778.57 88888.00 2013-10-09 14:36:18.875 282 12651.73 295.48 54778.53 88888.00 2013-10-09 14:36:19.000 282 12651.65 295.43 54778.50 88888.00 2013-10-09 14:36:19.125 282 12651.60 295.43 54778.53 88888.00 2013-10-09 14:36:19.250 282 12651.62 295.43 54778.47 88888.00 2013-10-09 14:36:19.375 282 12651.73 295.38 54778.45 88888.00 2013-10-09 14:36:19.500 282 12651.77 295.35 54778.43 88888.00 2013-10-09 14:36:19.625 282 12651.80 295.32 54778.40 88888.00 2013-10-09 14:36:19.750 282 12651.75 295.35 54778.40 88888.00 2013-10-09 14:36:19.875 282 12651.70 295.32 54778.38 88888.00 2013-10-09 14:36:20.000 282 12651.67 295.27 54778.38 88888.00 2013-10-09 14:36:20.125 282 12651.65 295.27 54778.32 88888.00 2013-10-09 14:36:20.250 282 12651.58 295.23 54778.32 88888.00 2013-10-09 14:36:20.375 282 12651.60 295.25 54778.30 88888.00 2013-10-09 14:36:20.500 282 12651.60 295.25 54778.28 88888.00 2013-10-09 14:36:20.625 282 12651.60 295.25 54778.30 88888.00 2013-10-09 14:36:20.750 282 12651.60 295.25 54778.30 88888.00 2013-10-09 14:36:20.875 282 12651.58 295.27 54778.25 88888.00 2013-10-09 14:36:21.000 282 12651.55 295.25 54778.22 88888.00 2013-10-09 14:36:21.125 282 12651.58 295.23 54778.20 88888.00 2013-10-09 14:36:21.250 282 12651.52 295.20 54778.18 88888.00 2013-10-09 14:36:21.375 282 12651.50 295.18 54778.15 88888.00 2013-10-09 14:36:21.500 282 12651.50 295.15 54778.12 88888.00 2013-10-09 14:36:21.625 282 12651.52 295.18 54778.10 88888.00 2013-10-09 14:36:21.750 282 12651.62 295.20 54778.10 88888.00 2013-10-09 14:36:21.875 282 12651.67 295.20 54778.10 88888.00 2013-10-09 14:36:22.000 282 12651.62 295.18 54778.07 88888.00 2013-10-09 14:36:22.125 282 12651.58 295.18 54778.00 88888.00 2013-10-09 14:36:22.250 282 12651.55 295.18 54778.00 88888.00 2013-10-09 14:36:22.375 282 12651.48 295.18 54778.00 88888.00 2013-10-09 14:36:22.500 282 12651.48 295.20 54778.00 88888.00 2013-10-09 14:36:22.625 282 12651.48 295.18 54777.97 88888.00 2013-10-09 14:36:22.750 282 12651.48 295.15 54777.95 88888.00 2013-10-09 14:36:22.875 282 12651.45 295.18 54777.95 88888.00 2013-10-09 14:36:23.000 282 12651.45 295.20 54777.95 88888.00 2013-10-09 14:36:23.125 282 12651.48 295.18 54777.93 88888.00 2013-10-09 14:36:23.250 282 12651.45 295.18 54777.88 88888.00 2013-10-09 14:36:23.375 282 12651.50 295.20 54777.88 88888.00 2013-10-09 14:36:23.500 282 12651.48 295.18 54777.88 88888.00 2013-10-09 14:36:23.625 282 12651.48 295.18 54777.85 88888.00 2013-10-09 14:36:23.750 282 12651.48 295.18 54777.82 88888.00 2013-10-09 14:36:23.875 282 12651.45 295.18 54777.80 88888.00 2013-10-09 14:36:24.000 282 12651.42 295.18 54777.75 88888.00 2013-10-09 14:36:24.125 282 12651.48 295.20 54777.72 88888.00 2013-10-09 14:36:24.250 282 12651.50 295.20 54777.72 88888.00 2013-10-09 14:36:24.375 282 12651.48 295.18 54777.68 88888.00 2013-10-09 14:36:24.500 282 12651.42 295.20 54777.70 88888.00 2013-10-09 14:36:24.625 282 12651.40 295.20 54777.65 88888.00 2013-10-09 14:36:24.750 282 12651.42 295.23 54777.65 88888.00 2013-10-09 14:36:24.875 282 12651.42 295.25 54777.65 88888.00 2013-10-09 14:36:25.000 282 12651.35 295.23 54777.60 88888.00 2013-10-09 14:36:25.125 282 12651.38 295.25 54777.57 88888.00 2013-10-09 14:36:25.250 282 12651.48 295.23 54777.55 88888.00 2013-10-09 14:36:25.375 282 12651.52 295.23 54777.53 88888.00 2013-10-09 14:36:25.500 282 12651.45 295.20 54777.53 88888.00 2013-10-09 14:36:25.625 282 12651.48 295.25 54777.55 88888.00 2013-10-09 14:36:25.750 282 12651.50 295.27 54777.53 88888.00 2013-10-09 14:36:25.875 282 12651.48 295.23 54777.50 88888.00 2013-10-09 14:36:26.000 282 12651.45 295.18 54777.43 88888.00 2013-10-09 14:36:26.125 282 12651.45 295.18 54777.40 88888.00 2013-10-09 14:36:26.250 282 12651.48 295.15 54777.40 88888.00 2013-10-09 14:36:26.375 282 12651.52 295.15 54777.38 88888.00 2013-10-09 14:36:26.500 282 12651.48 295.15 54777.32 88888.00 2013-10-09 14:36:26.625 282 12651.45 295.15 54777.35 88888.00 2013-10-09 14:36:26.750 282 12651.45 295.20 54777.35 88888.00 2013-10-09 14:36:26.875 282 12651.50 295.20 54777.28 88888.00 2013-10-09 14:36:27.000 282 12651.52 295.18 54777.25 88888.00 2013-10-09 14:36:27.125 282 12651.52 295.18 54777.28 88888.00 2013-10-09 14:36:27.250 282 12651.50 295.12 54777.25 88888.00 2013-10-09 14:36:27.375 282 12651.60 295.18 54777.25 88888.00 2013-10-09 14:36:27.500 282 12651.60 295.18 54777.20 88888.00 2013-10-09 14:36:27.625 282 12651.58 295.18 54777.20 88888.00 2013-10-09 14:36:27.750 282 12651.60 295.12 54777.15 88888.00 2013-10-09 14:36:27.875 282 12651.58 295.15 54777.15 88888.00 2013-10-09 14:36:28.000 282 12651.60 295.18 54777.12 88888.00 2013-10-09 14:36:28.125 282 12651.60 295.20 54777.12 88888.00 2013-10-09 14:36:28.250 282 12651.55 295.18 54777.12 88888.00 2013-10-09 14:36:28.375 282 12651.65 295.18 54777.07 88888.00 2013-10-09 14:36:28.500 282 12651.67 295.15 54777.03 88888.00 2013-10-09 14:36:28.625 282 12651.62 295.15 54777.00 88888.00 2013-10-09 14:36:28.750 282 12651.65 295.18 54777.00 88888.00 2013-10-09 14:36:28.875 282 12651.70 295.20 54777.00 88888.00 2013-10-09 14:36:29.000 282 12651.77 295.20 54776.95 88888.00 2013-10-09 14:36:29.125 282 12651.83 295.18 54776.95 88888.00 2013-10-09 14:36:29.250 282 12651.77 295.18 54776.93 88888.00 2013-10-09 14:36:29.375 282 12651.77 295.18 54776.90 88888.00 2013-10-09 14:36:29.500 282 12651.83 295.18 54776.90 88888.00 2013-10-09 14:36:29.625 282 12651.83 295.18 54776.82 88888.00 2013-10-09 14:36:29.750 282 12651.92 295.15 54776.80 88888.00 2013-10-09 14:36:29.875 282 12651.95 295.15 54776.78 88888.00 2013-10-09 14:36:30.000 282 12651.92 295.15 54776.75 88888.00 2013-10-09 14:36:30.125 282 12651.92 295.15 54776.72 88888.00 2013-10-09 14:36:30.250 282 12651.95 295.15 54776.75 88888.00 2013-10-09 14:36:30.375 282 12651.98 295.15 54776.70 88888.00 2013-10-09 14:36:30.500 282 12651.98 295.12 54776.70 88888.00 2013-10-09 14:36:30.625 282 12652.02 295.12 54776.68 88888.00 2013-10-09 14:36:30.750 282 12652.02 295.12 54776.68 88888.00 2013-10-09 14:36:30.875 282 12652.02 295.10 54776.62 88888.00 2013-10-09 14:36:31.000 282 12652.05 295.05 54776.57 88888.00 2013-10-09 14:36:31.125 282 12652.05 295.07 54776.60 88888.00 2013-10-09 14:36:31.250 282 12652.02 295.02 54776.57 88888.00 2013-10-09 14:36:31.375 282 12652.02 295.02 54776.55 88888.00 2013-10-09 14:36:31.500 282 12652.05 295.05 54776.50 88888.00 2013-10-09 14:36:31.625 282 12652.05 295.05 54776.53 88888.00 2013-10-09 14:36:31.750 282 12652.15 295.02 54776.53 88888.00 2013-10-09 14:36:31.875 282 12652.15 295.00 54776.50 88888.00 2013-10-09 14:36:32.000 282 12652.08 294.98 54776.45 88888.00 2013-10-09 14:36:32.125 282 12652.08 295.00 54776.45 88888.00 2013-10-09 14:36:32.250 282 12652.12 295.00 54776.45 88888.00 2013-10-09 14:36:32.375 282 12652.12 295.00 54776.45 88888.00 2013-10-09 14:36:32.500 282 12652.08 295.00 54776.43 88888.00 2013-10-09 14:36:32.625 282 12652.02 295.00 54776.40 88888.00 2013-10-09 14:36:32.750 282 12652.08 295.00 54776.38 88888.00 2013-10-09 14:36:32.875 282 12652.12 295.00 54776.38 88888.00 2013-10-09 14:36:33.000 282 12652.12 295.00 54776.32 88888.00 2013-10-09 14:36:33.125 282 12652.12 294.95 54776.32 88888.00 2013-10-09 14:36:33.250 282 12652.17 294.95 54776.30 88888.00 2013-10-09 14:36:33.375 282 12652.20 294.93 54776.30 88888.00 2013-10-09 14:36:33.500 282 12652.20 294.95 54776.28 88888.00 2013-10-09 14:36:33.625 282 12652.17 294.93 54776.22 88888.00 2013-10-09 14:36:33.750 282 12652.17 294.93 54776.18 88888.00 2013-10-09 14:36:33.875 282 12652.20 294.90 54776.18 88888.00 2013-10-09 14:36:34.000 282 12652.25 294.93 54776.15 88888.00 2013-10-09 14:36:34.125 282 12652.27 294.88 54776.15 88888.00 2013-10-09 14:36:34.250 282 12652.23 294.85 54776.12 88888.00 2013-10-09 14:36:34.375 282 12652.25 294.82 54776.07 88888.00 2013-10-09 14:36:34.500 282 12652.27 294.85 54776.07 88888.00 2013-10-09 14:36:34.625 282 12652.25 294.85 54776.03 88888.00 2013-10-09 14:36:34.750 282 12652.33 294.82 54776.00 88888.00 2013-10-09 14:36:34.875 282 12652.35 294.80 54775.97 88888.00 2013-10-09 14:36:35.000 282 12652.40 294.77 54775.95 88888.00 2013-10-09 14:36:35.125 282 12652.38 294.80 54775.95 88888.00 2013-10-09 14:36:35.250 282 12652.35 294.77 54775.95 88888.00 2013-10-09 14:36:35.375 282 12652.42 294.75 54775.93 88888.00 2013-10-09 14:36:35.500 282 12652.50 294.73 54775.90 88888.00 2013-10-09 14:36:35.625 282 12652.52 294.73 54775.88 88888.00 2013-10-09 14:36:35.750 282 12652.52 294.70 54775.82 88888.00 2013-10-09 14:36:35.875 282 12652.60 294.68 54775.82 88888.00 2013-10-09 14:36:36.000 282 12652.65 294.68 54775.80 88888.00 2013-10-09 14:36:36.125 282 12652.70 294.62 54775.78 88888.00 2013-10-09 14:36:36.250 282 12652.70 294.60 54775.75 88888.00 2013-10-09 14:36:36.375 282 12652.62 294.57 54775.72 88888.00 2013-10-09 14:36:36.500 282 12652.58 294.52 54775.70 88888.00 2013-10-09 14:36:36.625 282 12652.65 294.50 54775.70 88888.00 2013-10-09 14:36:36.750 282 12652.65 294.48 54775.68 88888.00 2013-10-09 14:36:36.875 282 12652.65 294.43 54775.65 88888.00 2013-10-09 14:36:37.000 282 12652.67 294.40 54775.60 88888.00 2013-10-09 14:36:37.125 282 12652.70 294.40 54775.57 88888.00 2013-10-09 14:36:37.250 282 12652.70 294.35 54775.55 88888.00 2013-10-09 14:36:37.375 282 12652.83 294.35 54775.53 88888.00 2013-10-09 14:36:37.500 282 12652.88 294.30 54775.53 88888.00 2013-10-09 14:36:37.625 282 12652.83 294.27 54775.45 88888.00 2013-10-09 14:36:37.750 282 12652.83 294.25 54775.45 88888.00 2013-10-09 14:36:37.875 282 12652.92 294.25 54775.45 88888.00 2013-10-09 14:36:38.000 282 12653.00 294.23 54775.38 88888.00 2013-10-09 14:36:38.125 282 12653.02 294.18 54775.38 88888.00 2013-10-09 14:36:38.250 282 12653.02 294.07 54775.38 88888.00 2013-10-09 14:36:38.375 282 12653.08 294.07 54775.35 88888.00 2013-10-09 14:36:38.500 282 12653.12 294.05 54775.32 88888.00 2013-10-09 14:36:38.625 282 12653.12 294.02 54775.32 88888.00 2013-10-09 14:36:38.750 282 12653.17 293.98 54775.30 88888.00 2013-10-09 14:36:38.875 282 12653.25 293.95 54775.28 88888.00 2013-10-09 14:36:39.000 282 12653.27 293.88 54775.20 88888.00 2013-10-09 14:36:39.125 282 12653.30 293.82 54775.18 88888.00 2013-10-09 14:36:39.250 282 12653.27 293.80 54775.18 88888.00 2013-10-09 14:36:39.375 282 12653.33 293.77 54775.15 88888.00 2013-10-09 14:36:39.500 282 12653.33 293.73 54775.12 88888.00 2013-10-09 14:36:39.625 282 12653.35 293.68 54775.10 88888.00 2013-10-09 14:36:39.750 282 12653.40 293.68 54775.07 88888.00 2013-10-09 14:36:39.875 282 12653.42 293.65 54775.03 88888.00 2013-10-09 14:36:40.000 282 12653.48 293.60 54775.00 88888.00 2013-10-09 14:36:40.125 282 12653.50 293.55 54775.00 88888.00 2013-10-09 14:36:40.250 282 12653.52 293.48 54774.97 88888.00 2013-10-09 14:36:40.375 282 12653.55 293.43 54774.95 88888.00 2013-10-09 14:36:40.500 282 12653.55 293.40 54774.93 88888.00 2013-10-09 14:36:40.625 282 12653.58 293.35 54774.88 88888.00 2013-10-09 14:36:40.750 282 12653.58 293.35 54774.85 88888.00 2013-10-09 14:36:40.875 282 12653.60 293.30 54774.82 88888.00 2013-10-09 14:36:41.000 282 12653.65 293.23 54774.78 88888.00 2013-10-09 14:36:41.125 282 12653.65 293.20 54774.78 88888.00 2013-10-09 14:36:41.250 282 12653.70 293.10 54774.75 88888.00 2013-10-09 14:36:41.375 282 12653.70 293.02 54774.70 88888.00 2013-10-09 14:36:41.500 282 12653.73 292.98 54774.65 88888.00 2013-10-09 14:36:41.625 282 12653.75 292.98 54774.62 88888.00 2013-10-09 14:36:41.750 282 12653.73 292.95 54774.60 88888.00 2013-10-09 14:36:41.875 282 12653.85 292.93 54774.57 88888.00 2013-10-09 14:36:42.000 282 12653.95 292.88 54774.55 88888.00 2013-10-09 14:36:42.125 282 12654.00 292.82 54774.50 88888.00 2013-10-09 14:36:42.250 282 12653.95 292.75 54774.47 88888.00 2013-10-09 14:36:42.375 282 12653.98 292.73 54774.47 88888.00 2013-10-09 14:36:42.500 282 12654.05 292.70 54774.45 88888.00 2013-10-09 14:36:42.625 282 12654.15 292.68 54774.40 88888.00 2013-10-09 14:36:42.750 282 12654.17 292.60 54774.38 88888.00 2013-10-09 14:36:42.875 282 12654.25 292.57 54774.38 88888.00 2013-10-09 14:36:43.000 282 12654.30 292.55 54774.32 88888.00 2013-10-09 14:36:43.125 282 12654.38 292.52 54774.32 88888.00 2013-10-09 14:36:43.250 282 12654.38 292.45 54774.30 88888.00 2013-10-09 14:36:43.375 282 12654.45 292.43 54774.28 88888.00 2013-10-09 14:36:43.500 282 12654.50 292.40 54774.22 88888.00 2013-10-09 14:36:43.625 282 12654.55 292.38 54774.18 88888.00 2013-10-09 14:36:43.750 282 12654.60 292.35 54774.15 88888.00 2013-10-09 14:36:43.875 282 12654.55 292.30 54774.12 88888.00 2013-10-09 14:36:44.000 282 12654.52 292.27 54774.07 88888.00 2013-10-09 14:36:44.125 282 12654.60 292.25 54774.07 88888.00 2013-10-09 14:36:44.250 282 12654.70 292.23 54774.05 88888.00 2013-10-09 14:36:44.375 282 12654.77 292.23 54774.00 88888.00 2013-10-09 14:36:44.500 282 12654.85 292.15 54773.97 88888.00 2013-10-09 14:36:44.625 282 12654.90 292.10 54773.93 88888.00 2013-10-09 14:36:44.750 282 12654.90 292.10 54773.90 88888.00 2013-10-09 14:36:44.875 282 12654.88 292.07 54773.85 88888.00 2013-10-09 14:36:45.000 282 12654.95 292.02 54773.82 88888.00 2013-10-09 14:36:45.125 282 12655.00 292.02 54773.80 88888.00 2013-10-09 14:36:45.250 282 12654.98 291.98 54773.75 88888.00 2013-10-09 14:36:45.375 282 12655.02 291.95 54773.70 88888.00 2013-10-09 14:36:45.500 282 12655.15 291.90 54773.68 88888.00 2013-10-09 14:36:45.625 282 12655.20 291.85 54773.65 88888.00 2013-10-09 14:36:45.750 282 12655.23 291.85 54773.65 88888.00 2013-10-09 14:36:45.875 282 12655.25 291.82 54773.62 88888.00 2013-10-09 14:36:46.000 282 12655.33 291.77 54773.57 88888.00 2013-10-09 14:36:46.125 282 12655.35 291.73 54773.57 88888.00 2013-10-09 14:36:46.250 282 12655.33 291.68 54773.55 88888.00 2013-10-09 14:36:46.375 282 12655.35 291.65 54773.53 88888.00 2013-10-09 14:36:46.500 282 12655.33 291.62 54773.50 88888.00 2013-10-09 14:36:46.625 282 12655.35 291.60 54773.47 88888.00 2013-10-09 14:36:46.750 282 12655.45 291.57 54773.45 88888.00 2013-10-09 14:36:46.875 282 12655.50 291.50 54773.45 88888.00 2013-10-09 14:36:47.000 282 12655.52 291.45 54773.40 88888.00 2013-10-09 14:36:47.125 282 12655.50 291.40 54773.38 88888.00 2013-10-09 14:36:47.250 282 12655.50 291.35 54773.35 88888.00 2013-10-09 14:36:47.375 282 12655.50 291.32 54773.32 88888.00 2013-10-09 14:36:47.500 282 12655.58 291.30 54773.30 88888.00 2013-10-09 14:36:47.625 282 12655.62 291.25 54773.30 88888.00 2013-10-09 14:36:47.750 282 12655.62 291.20 54773.25 88888.00 2013-10-09 14:36:47.875 282 12655.67 291.15 54773.20 88888.00 2013-10-09 14:36:48.000 282 12655.77 291.15 54773.18 88888.00 2013-10-09 14:36:48.125 282 12655.77 291.10 54773.15 88888.00 2013-10-09 14:36:48.250 282 12655.75 291.02 54773.12 88888.00 2013-10-09 14:36:48.375 282 12655.83 290.95 54773.12 88888.00 2013-10-09 14:36:48.500 282 12655.85 290.90 54773.10 88888.00 2013-10-09 14:36:48.625 282 12655.92 290.82 54773.07 88888.00 2013-10-09 14:36:48.750 282 12655.92 290.85 54773.07 88888.00 2013-10-09 14:36:48.875 282 12655.92 290.80 54773.07 88888.00 2013-10-09 14:36:49.000 282 12655.92 290.73 54773.00 88888.00 2013-10-09 14:36:49.125 282 12655.95 290.62 54772.97 88888.00 2013-10-09 14:36:49.250 282 12655.88 290.55 54772.95 88888.00 2013-10-09 14:36:49.375 282 12655.92 290.55 54772.95 88888.00 2013-10-09 14:36:49.500 282 12656.00 290.52 54772.93 88888.00 2013-10-09 14:36:49.625 282 12656.05 290.48 54772.90 88888.00 2013-10-09 14:36:49.750 282 12656.10 290.45 54772.85 88888.00 2013-10-09 14:36:49.875 282 12656.08 290.40 54772.82 88888.00 2013-10-09 14:36:50.000 282 12656.08 290.38 54772.80 88888.00 2013-10-09 14:36:50.125 282 12656.08 290.30 54772.80 88888.00 2013-10-09 14:36:50.250 282 12656.08 290.27 54772.78 88888.00 2013-10-09 14:36:50.375 282 12656.15 290.25 54772.75 88888.00 2013-10-09 14:36:50.500 282 12656.17 290.23 54772.72 88888.00 2013-10-09 14:36:50.625 282 12656.23 290.18 54772.70 88888.00 2013-10-09 14:36:50.750 282 12656.23 290.15 54772.70 88888.00 2013-10-09 14:36:50.875 282 12656.20 290.10 54772.68 88888.00 2013-10-09 14:36:51.000 282 12656.23 290.05 54772.62 88888.00 2013-10-09 14:36:51.125 282 12656.25 290.02 54772.62 88888.00 2013-10-09 14:36:51.250 282 12656.30 290.00 54772.60 88888.00 2013-10-09 14:36:51.375 282 12656.40 290.00 54772.60 88888.00 2013-10-09 14:36:51.500 282 12656.35 289.95 54772.57 88888.00 2013-10-09 14:36:51.625 282 12656.33 289.93 54772.53 88888.00 2013-10-09 14:36:51.750 282 12656.35 289.90 54772.50 88888.00 2013-10-09 14:36:51.875 282 12656.33 289.90 54772.50 88888.00 2013-10-09 14:36:52.000 282 12656.35 289.88 54772.45 88888.00 2013-10-09 14:36:52.125 282 12656.38 289.88 54772.40 88888.00 2013-10-09 14:36:52.250 282 12656.38 289.88 54772.43 88888.00 2013-10-09 14:36:52.375 282 12656.45 289.88 54772.38 88888.00 2013-10-09 14:36:52.500 282 12656.52 289.88 54772.38 88888.00 2013-10-09 14:36:52.625 282 12656.50 289.88 54772.30 88888.00 2013-10-09 14:36:52.750 282 12656.50 289.88 54772.30 88888.00 2013-10-09 14:36:52.875 282 12656.45 289.82 54772.28 88888.00 2013-10-09 14:36:53.000 282 12656.50 289.85 54772.25 88888.00 2013-10-09 14:36:53.125 282 12656.62 289.85 54772.22 88888.00 2013-10-09 14:36:53.250 282 12656.58 289.85 54772.20 88888.00 2013-10-09 14:36:53.375 282 12656.62 289.85 54772.15 88888.00 2013-10-09 14:36:53.500 282 12656.60 289.85 54772.15 88888.00 2013-10-09 14:36:53.625 282 12656.60 289.85 54772.12 88888.00 2013-10-09 14:36:53.750 282 12656.67 289.90 54772.10 88888.00 2013-10-09 14:36:53.875 282 12656.65 289.90 54772.10 88888.00 2013-10-09 14:36:54.000 282 12656.67 289.90 54772.07 88888.00 2013-10-09 14:36:54.125 282 12656.67 289.93 54772.07 88888.00 2013-10-09 14:36:54.250 282 12656.65 289.90 54772.00 88888.00 2013-10-09 14:36:54.375 282 12656.60 289.95 54772.00 88888.00 2013-10-09 14:36:54.500 282 12656.60 290.00 54772.00 88888.00 2013-10-09 14:36:54.625 282 12656.62 290.00 54771.97 88888.00 2013-10-09 14:36:54.750 282 12656.62 290.00 54771.95 88888.00 2013-10-09 14:36:54.875 282 12656.62 290.02 54771.95 88888.00 2013-10-09 14:36:55.000 282 12656.67 290.05 54771.95 88888.00 2013-10-09 14:36:55.125 282 12656.60 290.02 54771.95 88888.00 2013-10-09 14:36:55.250 282 12656.55 290.05 54771.93 88888.00 2013-10-09 14:36:55.375 282 12656.55 290.07 54771.90 88888.00 2013-10-09 14:36:55.500 282 12656.60 290.12 54771.88 88888.00 2013-10-09 14:36:55.625 282 12656.62 290.15 54771.85 88888.00 2013-10-09 14:36:55.750 282 12656.65 290.12 54771.85 88888.00 2013-10-09 14:36:55.875 282 12656.67 290.12 54771.82 88888.00 2013-10-09 14:36:56.000 282 12656.70 290.12 54771.82 88888.00 2013-10-09 14:36:56.125 282 12656.65 290.15 54771.80 88888.00 2013-10-09 14:36:56.250 282 12656.65 290.18 54771.75 88888.00 2013-10-09 14:36:56.375 282 12656.70 290.20 54771.78 88888.00 2013-10-09 14:36:56.500 282 12656.62 290.18 54771.72 88888.00 2013-10-09 14:36:56.625 282 12656.60 290.18 54771.70 88888.00 2013-10-09 14:36:56.750 282 12656.67 290.20 54771.68 88888.00 2013-10-09 14:36:56.875 282 12656.67 290.23 54771.68 88888.00 2013-10-09 14:36:57.000 282 12656.65 290.25 54771.65 88888.00 2013-10-09 14:36:57.125 282 12656.67 290.25 54771.65 88888.00 2013-10-09 14:36:57.250 282 12656.67 290.25 54771.62 88888.00 2013-10-09 14:36:57.375 282 12656.70 290.30 54771.62 88888.00 2013-10-09 14:36:57.500 282 12656.73 290.30 54771.60 88888.00 2013-10-09 14:36:57.625 282 12656.73 290.30 54771.60 88888.00 2013-10-09 14:36:57.750 282 12656.75 290.32 54771.57 88888.00 2013-10-09 14:36:57.875 282 12656.75 290.35 54771.55 88888.00 2013-10-09 14:36:58.000 282 12656.70 290.35 54771.50 88888.00 2013-10-09 14:36:58.125 282 12656.65 290.38 54771.50 88888.00 2013-10-09 14:36:58.250 282 12656.67 290.38 54771.50 88888.00 2013-10-09 14:36:58.375 282 12656.75 290.40 54771.47 88888.00 2013-10-09 14:36:58.500 282 12656.77 290.40 54771.45 88888.00 2013-10-09 14:36:58.625 282 12656.77 290.40 54771.45 88888.00 2013-10-09 14:36:58.750 282 12656.75 290.43 54771.43 88888.00 2013-10-09 14:36:58.875 282 12656.77 290.45 54771.43 88888.00 2013-10-09 14:36:59.000 282 12656.80 290.45 54771.40 88888.00 2013-10-09 14:36:59.125 282 12656.77 290.43 54771.38 88888.00 2013-10-09 14:36:59.250 282 12656.67 290.48 54771.35 88888.00 2013-10-09 14:36:59.375 282 12656.70 290.48 54771.32 88888.00 2013-10-09 14:36:59.500 282 12656.77 290.50 54771.35 88888.00 2013-10-09 14:36:59.625 282 12656.85 290.50 54771.32 88888.00 2013-10-09 14:36:59.750 282 12656.88 290.52 54771.30 88888.00 2013-10-09 14:36:59.875 282 12656.88 290.52 54771.28 88888.00 2013-10-09 14:37:00.000 282 12656.90 290.52 54771.25 88888.00 2013-10-09 14:37:00.125 282 12656.92 290.55 54771.22 88888.00 2013-10-09 14:37:00.250 282 12656.95 290.52 54771.20 88888.00 2013-10-09 14:37:00.375 282 12657.00 290.55 54771.18 88888.00 2013-10-09 14:37:00.500 282 12657.05 290.60 54771.15 88888.00 2013-10-09 14:37:00.625 282 12657.02 290.60 54771.15 88888.00 2013-10-09 14:37:00.750 282 12657.02 290.60 54771.12 88888.00 2013-10-09 14:37:00.875 282 12657.12 290.57 54771.10 88888.00 2013-10-09 14:37:01.000 282 12657.20 290.62 54771.07 88888.00 2013-10-09 14:37:01.125 282 12657.25 290.62 54771.07 88888.00 2013-10-09 14:37:01.250 282 12657.27 290.62 54771.07 88888.00 2013-10-09 14:37:01.375 282 12657.33 290.62 54771.05 88888.00 2013-10-09 14:37:01.500 282 12657.38 290.65 54771.03 88888.00 2013-10-09 14:37:01.625 282 12657.35 290.62 54771.00 88888.00 2013-10-09 14:37:01.750 282 12657.38 290.62 54770.93 88888.00 2013-10-09 14:37:01.875 282 12657.42 290.60 54770.95 88888.00 2013-10-09 14:37:02.000 282 12657.50 290.62 54770.90 88888.00 2013-10-09 14:37:02.125 282 12657.62 290.65 54770.88 88888.00 2013-10-09 14:37:02.250 282 12657.62 290.62 54770.85 88888.00 2013-10-09 14:37:02.375 282 12657.70 290.65 54770.85 88888.00 2013-10-09 14:37:02.500 282 12657.73 290.68 54770.82 88888.00 2013-10-09 14:37:02.625 282 12657.73 290.70 54770.78 88888.00 2013-10-09 14:37:02.750 282 12657.77 290.70 54770.75 88888.00 2013-10-09 14:37:02.875 282 12657.85 290.70 54770.72 88888.00 2013-10-09 14:37:03.000 282 12657.98 290.70 54770.72 88888.00 2013-10-09 14:37:03.125 282 12658.12 290.75 54770.72 88888.00 2013-10-09 14:37:03.250 282 12658.12 290.75 54770.68 88888.00 2013-10-09 14:37:03.375 282 12658.17 290.73 54770.65 88888.00 2013-10-09 14:37:03.500 282 12658.25 290.73 54770.62 88888.00 2013-10-09 14:37:03.625 282 12658.30 290.77 54770.60 88888.00 2013-10-09 14:37:03.750 282 12658.33 290.82 54770.53 88888.00 2013-10-09 14:37:03.875 282 12658.40 290.82 54770.50 88888.00 2013-10-09 14:37:04.000 282 12658.58 290.82 54770.47 88888.00 2013-10-09 14:37:04.125 282 12658.60 290.85 54770.47 88888.00 2013-10-09 14:37:04.250 282 12658.58 290.85 54770.45 88888.00 2013-10-09 14:37:04.375 282 12658.67 290.88 54770.43 88888.00 2013-10-09 14:37:04.500 282 12658.83 290.88 54770.40 88888.00 2013-10-09 14:37:04.625 282 12658.95 290.88 54770.38 88888.00 2013-10-09 14:37:04.750 282 12658.95 290.93 54770.38 88888.00 2013-10-09 14:37:04.875 282 12659.02 290.98 54770.35 88888.00 2013-10-09 14:37:05.000 282 12659.20 290.98 54770.32 88888.00 2013-10-09 14:37:05.125 282 12659.33 290.98 54770.32 88888.00 2013-10-09 14:37:05.250 282 12659.35 291.02 54770.28 88888.00 2013-10-09 14:37:05.375 282 12659.40 291.05 54770.22 88888.00 2013-10-09 14:37:05.500 282 12659.48 291.07 54770.18 88888.00 2013-10-09 14:37:05.625 282 12659.58 291.07 54770.15 88888.00 2013-10-09 14:37:05.750 282 12659.67 291.07 54770.10 88888.00 2013-10-09 14:37:05.875 282 12659.67 291.10 54770.07 88888.00 2013-10-09 14:37:06.000 282 12659.67 291.10 54770.03 88888.00 2013-10-09 14:37:06.125 282 12659.85 291.15 54770.03 88888.00 2013-10-09 14:37:06.250 282 12659.95 291.15 54769.97 88888.00 2013-10-09 14:37:06.375 282 12660.05 291.18 54769.97 88888.00 2013-10-09 14:37:06.500 282 12660.12 291.23 54769.93 88888.00 2013-10-09 14:37:06.625 282 12660.15 291.25 54769.90 88888.00 2013-10-09 14:37:06.750 282 12660.33 291.25 54769.85 88888.00 2013-10-09 14:37:06.875 282 12660.42 291.30 54769.85 88888.00 2013-10-09 14:37:07.000 282 12660.50 291.32 54769.85 88888.00 2013-10-09 14:37:07.125 282 12660.50 291.32 54769.80 88888.00 2013-10-09 14:37:07.250 282 12660.60 291.32 54769.72 88888.00 2013-10-09 14:37:07.375 282 12660.65 291.35 54769.70 88888.00 2013-10-09 14:37:07.500 282 12660.73 291.40 54769.65 88888.00 2013-10-09 14:37:07.625 282 12660.80 291.45 54769.65 88888.00 2013-10-09 14:37:07.750 282 12660.90 291.50 54769.62 88888.00 2013-10-09 14:37:07.875 282 12660.92 291.50 54769.60 88888.00 2013-10-09 14:37:08.000 282 12661.02 291.50 54769.57 88888.00 2013-10-09 14:37:08.125 282 12661.15 291.52 54769.55 88888.00 2013-10-09 14:37:08.250 282 12661.15 291.55 54769.53 88888.00 2013-10-09 14:37:08.375 282 12661.23 291.57 54769.47 88888.00 2013-10-09 14:37:08.500 282 12661.35 291.62 54769.45 88888.00 2013-10-09 14:37:08.625 282 12661.45 291.65 54769.38 88888.00 2013-10-09 14:37:08.750 282 12661.50 291.70 54769.35 88888.00 2013-10-09 14:37:08.875 282 12661.58 291.73 54769.32 88888.00 2013-10-09 14:37:09.000 282 12661.62 291.75 54769.30 88888.00 2013-10-09 14:37:09.125 282 12661.70 291.80 54769.28 88888.00 2013-10-09 14:37:09.250 282 12661.73 291.80 54769.25 88888.00 2013-10-09 14:37:09.375 282 12661.83 291.85 54769.18 88888.00 2013-10-09 14:37:09.500 282 12661.90 291.85 54769.15 88888.00 2013-10-09 14:37:09.625 282 12661.92 291.93 54769.10 88888.00 2013-10-09 14:37:09.750 282 12662.00 291.95 54769.07 88888.00 2013-10-09 14:37:09.875 282 12662.15 291.98 54769.05 88888.00 2013-10-09 14:37:10.000 282 12662.30 292.02 54769.03 88888.00 2013-10-09 14:37:10.125 282 12662.35 292.02 54769.00 88888.00 2013-10-09 14:37:10.250 282 12662.33 292.05 54768.95 88888.00 2013-10-09 14:37:10.375 282 12662.40 292.07 54768.93 88888.00 2013-10-09 14:37:10.500 282 12662.50 292.15 54768.90 88888.00 2013-10-09 14:37:10.625 282 12662.60 292.20 54768.90 88888.00 2013-10-09 14:37:10.750 282 12662.70 292.20 54768.88 88888.00 2013-10-09 14:37:10.875 282 12662.77 292.25 54768.85 88888.00 2013-10-09 14:37:11.000 282 12662.83 292.27 54768.82 88888.00 2013-10-09 14:37:11.125 282 12662.88 292.35 54768.80 88888.00 2013-10-09 14:37:11.250 282 12662.88 292.38 54768.75 88888.00 2013-10-09 14:37:11.375 282 12662.98 292.43 54768.70 88888.00 2013-10-09 14:37:11.500 282 12662.98 292.48 54768.70 88888.00 2013-10-09 14:37:11.625 282 12663.02 292.55 54768.68 88888.00 2013-10-09 14:37:11.750 282 12663.08 292.60 54768.65 88888.00 2013-10-09 14:37:11.875 282 12663.15 292.62 54768.65 88888.00 2013-10-09 14:37:12.000 282 12663.20 292.68 54768.60 88888.00 2013-10-09 14:37:12.125 282 12663.25 292.73 54768.55 88888.00 2013-10-09 14:37:12.250 282 12663.30 292.73 54768.53 88888.00 2013-10-09 14:37:12.375 282 12663.35 292.77 54768.50 88888.00 2013-10-09 14:37:12.500 282 12663.38 292.82 54768.47 88888.00 2013-10-09 14:37:12.625 282 12663.38 292.85 54768.45 88888.00 2013-10-09 14:37:12.750 282 12663.45 292.88 54768.43 88888.00 2013-10-09 14:37:12.875 282 12663.55 292.90 54768.40 88888.00 2013-10-09 14:37:13.000 282 12663.58 292.93 54768.35 88888.00 2013-10-09 14:37:13.125 282 12663.62 293.02 54768.35 88888.00 2013-10-09 14:37:13.250 282 12663.73 293.12 54768.38 88888.00 2013-10-09 14:37:13.375 282 12663.73 293.15 54768.35 88888.00 2013-10-09 14:37:13.500 282 12663.75 293.18 54768.32 88888.00 2013-10-09 14:37:13.625 282 12663.70 293.20 54768.30 88888.00 2013-10-09 14:37:13.750 282 12663.73 293.20 54768.28 88888.00 2013-10-09 14:37:13.875 282 12663.80 293.25 54768.28 88888.00 2013-10-09 14:37:14.000 282 12663.90 293.32 54768.25 88888.00 2013-10-09 14:37:14.125 282 12663.98 293.35 54768.25 88888.00 2013-10-09 14:37:14.250 282 12664.00 293.38 54768.22 88888.00 2013-10-09 14:37:14.375 282 12663.98 293.40 54768.22 88888.00 2013-10-09 14:37:14.500 282 12663.95 293.43 54768.20 88888.00 2013-10-09 14:37:14.625 282 12664.00 293.45 54768.20 88888.00 2013-10-09 14:37:14.750 282 12664.05 293.48 54768.18 88888.00 2013-10-09 14:37:14.875 282 12664.10 293.50 54768.18 88888.00 2013-10-09 14:37:15.000 282 12664.08 293.52 54768.12 88888.00 2013-10-09 14:37:15.125 282 12664.08 293.55 54768.10 88888.00 2013-10-09 14:37:15.250 282 12664.10 293.60 54768.07 88888.00 2013-10-09 14:37:15.375 282 12664.17 293.62 54768.05 88888.00 2013-10-09 14:37:15.500 282 12664.25 293.65 54768.05 88888.00 2013-10-09 14:37:15.625 282 12664.27 293.68 54768.07 88888.00 2013-10-09 14:37:15.750 282 12664.27 293.73 54768.07 88888.00 2013-10-09 14:37:15.875 282 12664.25 293.70 54768.05 88888.00 2013-10-09 14:37:16.000 282 12664.25 293.70 54768.05 88888.00 2013-10-09 14:37:16.125 282 12664.38 293.75 54768.05 88888.00 2013-10-09 14:37:16.250 282 12664.40 293.75 54768.05 88888.00 2013-10-09 14:37:16.375 282 12664.40 293.77 54768.03 88888.00 2013-10-09 14:37:16.500 282 12664.42 293.77 54768.00 88888.00 2013-10-09 14:37:16.625 282 12664.48 293.82 54767.97 88888.00 2013-10-09 14:37:16.750 282 12664.45 293.82 54767.97 88888.00 2013-10-09 14:37:16.875 282 12664.45 293.88 54767.97 88888.00 2013-10-09 14:37:17.000 282 12664.48 293.90 54767.95 88888.00 2013-10-09 14:37:17.125 282 12664.50 293.95 54767.95 88888.00 2013-10-09 14:37:17.250 282 12664.45 293.95 54767.97 88888.00 2013-10-09 14:37:17.375 282 12664.55 293.95 54767.95 88888.00 2013-10-09 14:37:17.500 282 12664.62 293.93 54767.93 88888.00 2013-10-09 14:37:17.625 282 12664.65 293.95 54767.93 88888.00 2013-10-09 14:37:17.750 282 12664.65 293.95 54767.93 88888.00 2013-10-09 14:37:17.875 282 12664.62 293.93 54767.93 88888.00 2013-10-09 14:37:18.000 282 12664.58 293.93 54767.93 88888.00 2013-10-09 14:37:18.125 282 12664.62 293.98 54767.90 88888.00 2013-10-09 14:37:18.250 282 12664.70 294.00 54767.90 88888.00 2013-10-09 14:37:18.375 282 12664.77 294.00 54767.88 88888.00 2013-10-09 14:37:18.500 282 12664.77 294.00 54767.90 88888.00 2013-10-09 14:37:18.625 282 12664.75 294.02 54767.90 88888.00 2013-10-09 14:37:18.750 282 12664.75 294.00 54767.88 88888.00 2013-10-09 14:37:18.875 282 12664.70 294.00 54767.88 88888.00 2013-10-09 14:37:19.000 282 12664.67 294.02 54767.88 88888.00 2013-10-09 14:37:19.125 282 12664.75 294.02 54767.90 88888.00 2013-10-09 14:37:19.250 282 12664.77 294.05 54767.90 88888.00 2013-10-09 14:37:19.375 282 12664.80 294.07 54767.90 88888.00 2013-10-09 14:37:19.500 282 12664.77 294.07 54767.90 88888.00 2013-10-09 14:37:19.625 282 12664.73 294.07 54767.90 88888.00 2013-10-09 14:37:19.750 282 12664.75 294.12 54767.90 88888.00 2013-10-09 14:37:19.875 282 12664.75 294.15 54767.93 88888.00 2013-10-09 14:37:20.000 282 12664.73 294.18 54767.90 88888.00 2013-10-09 14:37:20.125 282 12664.75 294.18 54767.90 88888.00 2013-10-09 14:37:20.250 282 12664.75 294.15 54767.90 88888.00 2013-10-09 14:37:20.375 282 12664.77 294.15 54767.93 88888.00 2013-10-09 14:37:20.500 282 12664.75 294.18 54767.93 88888.00 2013-10-09 14:37:20.625 282 12664.80 294.18 54767.93 88888.00 2013-10-09 14:37:20.750 282 12664.77 294.20 54767.93 88888.00 2013-10-09 14:37:20.875 282 12664.75 294.18 54767.95 88888.00 2013-10-09 14:37:21.000 282 12664.70 294.18 54767.95 88888.00 2013-10-09 14:37:21.125 282 12664.73 294.18 54767.95 88888.00 2013-10-09 14:37:21.250 282 12664.70 294.15 54767.97 88888.00 2013-10-09 14:37:21.375 282 12664.67 294.20 54767.95 88888.00 2013-10-09 14:37:21.500 282 12664.62 294.23 54767.95 88888.00 2013-10-09 14:37:21.625 282 12664.55 294.23 54768.00 88888.00 2013-10-09 14:37:21.750 282 12664.60 294.25 54768.00 88888.00 2013-10-09 14:37:21.875 282 12664.70 294.25 54767.97 88888.00 2013-10-09 14:37:22.000 282 12664.70 294.27 54768.00 88888.00 2013-10-09 14:37:22.125 282 12664.67 294.30 54768.03 88888.00 2013-10-09 14:37:22.250 282 12664.60 294.30 54768.05 88888.00 2013-10-09 14:37:22.375 282 12664.55 294.27 54768.03 88888.00 2013-10-09 14:37:22.500 282 12664.55 294.27 54768.03 88888.00 2013-10-09 14:37:22.625 282 12664.55 294.32 54768.03 88888.00 2013-10-09 14:37:22.750 282 12664.58 294.35 54768.03 88888.00 2013-10-09 14:37:22.875 282 12664.52 294.35 54768.07 88888.00 2013-10-09 14:37:23.000 282 12664.50 294.35 54768.07 88888.00 2013-10-09 14:37:23.125 282 12664.50 294.38 54768.07 88888.00 2013-10-09 14:37:23.250 282 12664.50 294.35 54768.10 88888.00 2013-10-09 14:37:23.375 282 12664.50 294.38 54768.15 88888.00 2013-10-09 14:37:23.500 282 12664.50 294.35 54768.12 88888.00 2013-10-09 14:37:23.625 282 12664.50 294.35 54768.12 88888.00 2013-10-09 14:37:23.750 282 12664.42 294.35 54768.12 88888.00 2013-10-09 14:37:23.875 282 12664.40 294.35 54768.15 88888.00 2013-10-09 14:37:24.000 282 12664.38 294.35 54768.18 88888.00 2013-10-09 14:37:24.125 282 12664.30 294.35 54768.18 88888.00 2013-10-09 14:37:24.250 282 12664.25 294.35 54768.25 88888.00 2013-10-09 14:37:24.375 282 12664.17 294.35 54768.22 88888.00 2013-10-09 14:37:24.500 282 12664.17 294.35 54768.20 88888.00 2013-10-09 14:37:24.625 282 12664.17 294.40 54768.18 88888.00 2013-10-09 14:37:24.750 282 12664.12 294.40 54768.25 88888.00 2013-10-09 14:37:24.875 282 12664.15 294.40 54768.25 88888.00 2013-10-09 14:37:25.000 282 12664.15 294.38 54768.22 88888.00 2013-10-09 14:37:25.125 282 12664.12 294.40 54768.25 88888.00 2013-10-09 14:37:25.250 282 12664.00 294.45 54768.28 88888.00 2013-10-09 14:37:25.375 282 12663.95 294.45 54768.32 88888.00 2013-10-09 14:37:25.500 282 12664.00 294.45 54768.30 88888.00 2013-10-09 14:37:25.625 282 12663.98 294.45 54768.32 88888.00 2013-10-09 14:37:25.750 282 12663.98 294.45 54768.35 88888.00 2013-10-09 14:37:25.875 282 12663.92 294.48 54768.35 88888.00 2013-10-09 14:37:26.000 282 12663.88 294.48 54768.35 88888.00 2013-10-09 14:37:26.125 282 12663.90 294.48 54768.38 88888.00 2013-10-09 14:37:26.250 282 12663.85 294.45 54768.38 88888.00 2013-10-09 14:37:26.375 282 12663.83 294.48 54768.38 88888.00 2013-10-09 14:37:26.500 282 12663.73 294.48 54768.40 88888.00 2013-10-09 14:37:26.625 282 12663.73 294.50 54768.40 88888.00 2013-10-09 14:37:26.750 282 12663.67 294.52 54768.38 88888.00 2013-10-09 14:37:26.875 282 12663.70 294.52 54768.38 88888.00 2013-10-09 14:37:27.000 282 12663.70 294.55 54768.38 88888.00 2013-10-09 14:37:27.125 282 12663.67 294.57 54768.43 88888.00 2013-10-09 14:37:27.250 282 12663.65 294.55 54768.47 88888.00 2013-10-09 14:37:27.375 282 12663.67 294.57 54768.45 88888.00 2013-10-09 14:37:27.500 282 12663.65 294.60 54768.45 88888.00 2013-10-09 14:37:27.625 282 12663.65 294.60 54768.47 88888.00 2013-10-09 14:37:27.750 282 12663.60 294.65 54768.50 88888.00 2013-10-09 14:37:27.875 282 12663.60 294.68 54768.53 88888.00 2013-10-09 14:37:28.000 282 12663.58 294.68 54768.50 88888.00 2013-10-09 14:37:28.125 282 12663.58 294.65 54768.50 88888.00 2013-10-09 14:37:28.250 282 12663.50 294.68 54768.50 88888.00 2013-10-09 14:37:28.375 282 12663.58 294.73 54768.53 88888.00 2013-10-09 14:37:28.500 282 12663.60 294.70 54768.53 88888.00 2013-10-09 14:37:28.625 282 12663.65 294.70 54768.53 88888.00 2013-10-09 14:37:28.750 282 12663.62 294.73 54768.53 88888.00 2013-10-09 14:37:28.875 282 12663.58 294.75 54768.55 88888.00 2013-10-09 14:37:29.000 282 12663.55 294.80 54768.53 88888.00 2013-10-09 14:37:29.125 282 12663.60 294.77 54768.55 88888.00 2013-10-09 14:37:29.250 282 12663.58 294.77 54768.55 88888.00 2013-10-09 14:37:29.375 282 12663.55 294.80 54768.53 88888.00 2013-10-09 14:37:29.500 282 12663.62 294.82 54768.53 88888.00 2013-10-09 14:37:29.625 282 12663.65 294.85 54768.53 88888.00 2013-10-09 14:37:29.750 282 12663.67 294.90 54768.53 88888.00 2013-10-09 14:37:29.875 282 12663.67 294.93 54768.53 88888.00 2013-10-09 14:37:30.000 282 12663.65 294.93 54768.50 88888.00 2013-10-09 14:37:30.125 282 12663.62 294.90 54768.53 88888.00 2013-10-09 14:37:30.250 282 12663.65 294.90 54768.50 88888.00 2013-10-09 14:37:30.375 282 12663.73 294.98 54768.50 88888.00 2013-10-09 14:37:30.500 282 12663.80 295.00 54768.50 88888.00 2013-10-09 14:37:30.625 282 12663.83 295.00 54768.50 88888.00 2013-10-09 14:37:30.750 282 12663.85 295.00 54768.47 88888.00 2013-10-09 14:37:30.875 282 12663.88 295.02 54768.47 88888.00 2013-10-09 14:37:31.000 282 12663.95 295.07 54768.47 88888.00 2013-10-09 14:37:31.125 282 12663.95 295.10 54768.45 88888.00 2013-10-09 14:37:31.250 282 12663.88 295.10 54768.45 88888.00 2013-10-09 14:37:31.375 282 12664.00 295.15 54768.43 88888.00 2013-10-09 14:37:31.500 282 12664.02 295.18 54768.47 88888.00 2013-10-09 14:37:31.625 282 12664.08 295.20 54768.45 88888.00 2013-10-09 14:37:31.750 282 12664.12 295.23 54768.43 88888.00 2013-10-09 14:37:31.875 282 12664.17 295.25 54768.43 88888.00 2013-10-09 14:37:32.000 282 12664.20 295.25 54768.40 88888.00 2013-10-09 14:37:32.125 282 12664.25 295.25 54768.40 88888.00 2013-10-09 14:37:32.250 282 12664.20 295.30 54768.40 88888.00 2013-10-09 14:37:32.375 282 12664.33 295.32 54768.40 88888.00 2013-10-09 14:37:32.500 282 12664.40 295.38 54768.38 88888.00 2013-10-09 14:37:32.625 282 12664.45 295.43 54768.35 88888.00 2013-10-09 14:37:32.750 282 12664.45 295.45 54768.35 88888.00 2013-10-09 14:37:32.875 282 12664.60 295.50 54768.32 88888.00 2013-10-09 14:37:33.000 282 12664.65 295.50 54768.30 88888.00 2013-10-09 14:37:33.125 282 12664.62 295.52 54768.30 88888.00 2013-10-09 14:37:33.250 282 12664.62 295.60 54768.30 88888.00 2013-10-09 14:37:33.375 282 12664.70 295.62 54768.28 88888.00 2013-10-09 14:37:33.500 282 12664.73 295.65 54768.25 88888.00 2013-10-09 14:37:33.625 282 12664.73 295.65 54768.25 88888.00 2013-10-09 14:37:33.750 282 12664.73 295.70 54768.22 88888.00 2013-10-09 14:37:33.875 282 12664.80 295.75 54768.20 88888.00 2013-10-09 14:37:34.000 282 12664.85 295.77 54768.20 88888.00 2013-10-09 14:37:34.125 282 12664.88 295.80 54768.18 88888.00 2013-10-09 14:37:34.250 282 12664.90 295.77 54768.18 88888.00 2013-10-09 14:37:34.375 282 12665.00 295.82 54768.18 88888.00 2013-10-09 14:37:34.500 282 12665.00 295.90 54768.15 88888.00 2013-10-09 14:37:34.625 282 12664.98 295.95 54768.12 88888.00 2013-10-09 14:37:34.750 282 12665.10 296.00 54768.12 88888.00 2013-10-09 14:37:34.875 282 12665.20 296.02 54768.10 88888.00 2013-10-09 14:37:35.000 282 12665.20 296.07 54768.05 88888.00 2013-10-09 14:37:35.125 282 12665.23 296.12 54768.05 88888.00 2013-10-09 14:37:35.250 282 12665.33 296.12 54768.03 88888.00 2013-10-09 14:37:35.375 282 12665.45 296.20 54768.03 88888.00 2013-10-09 14:37:35.500 282 12665.42 296.25 54768.03 88888.00 2013-10-09 14:37:35.625 282 12665.42 296.30 54768.00 88888.00 2013-10-09 14:37:35.750 282 12665.50 296.32 54768.03 88888.00 2013-10-09 14:37:35.875 282 12665.55 296.38 54768.00 88888.00 2013-10-09 14:37:36.000 282 12665.58 296.43 54767.97 88888.00 2013-10-09 14:37:36.125 282 12665.62 296.48 54767.97 88888.00 2013-10-09 14:37:36.250 282 12665.65 296.50 54767.93 88888.00 2013-10-09 14:37:36.375 282 12665.67 296.52 54767.90 88888.00 2013-10-09 14:37:36.500 282 12665.67 296.62 54767.88 88888.00 2013-10-09 14:37:36.625 282 12665.67 296.65 54767.85 88888.00 2013-10-09 14:37:36.750 282 12665.67 296.68 54767.85 88888.00 2013-10-09 14:37:36.875 282 12665.73 296.73 54767.85 88888.00 2013-10-09 14:37:37.000 282 12665.75 296.77 54767.85 88888.00 2013-10-09 14:37:37.125 282 12665.77 296.82 54767.85 88888.00 2013-10-09 14:37:37.250 282 12665.77 296.82 54767.85 88888.00 2013-10-09 14:37:37.375 282 12665.80 296.90 54767.82 88888.00 2013-10-09 14:37:37.500 282 12665.85 296.98 54767.80 88888.00 2013-10-09 14:37:37.625 282 12665.83 297.00 54767.82 88888.00 2013-10-09 14:37:37.750 282 12665.88 297.05 54767.82 88888.00 2013-10-09 14:37:37.875 282 12665.92 297.10 54767.80 88888.00 2013-10-09 14:37:38.000 282 12665.92 297.12 54767.78 88888.00 2013-10-09 14:37:38.125 282 12665.88 297.18 54767.75 88888.00 2013-10-09 14:37:38.250 282 12665.80 297.20 54767.75 88888.00 2013-10-09 14:37:38.375 282 12665.88 297.27 54767.78 88888.00 2013-10-09 14:37:38.500 282 12665.90 297.30 54767.75 88888.00 2013-10-09 14:37:38.625 282 12665.92 297.30 54767.72 88888.00 2013-10-09 14:37:38.750 282 12665.92 297.32 54767.72 88888.00 2013-10-09 14:37:38.875 282 12665.90 297.35 54767.72 88888.00 2013-10-09 14:37:39.000 282 12665.88 297.43 54767.72 88888.00 2013-10-09 14:37:39.125 282 12665.90 297.48 54767.75 88888.00 2013-10-09 14:37:39.250 282 12665.88 297.55 54767.78 88888.00 2013-10-09 14:37:39.375 282 12665.85 297.55 54767.78 88888.00 2013-10-09 14:37:39.500 282 12665.80 297.57 54767.75 88888.00 2013-10-09 14:37:39.625 282 12665.77 297.60 54767.75 88888.00 2013-10-09 14:37:39.750 282 12665.80 297.65 54767.75 88888.00 2013-10-09 14:37:39.875 282 12665.77 297.68 54767.75 88888.00 2013-10-09 14:37:40.000 282 12665.77 297.68 54767.75 88888.00 2013-10-09 14:37:40.125 282 12665.85 297.73 54767.78 88888.00 2013-10-09 14:37:40.250 282 12665.85 297.75 54767.78 88888.00 2013-10-09 14:37:40.375 282 12665.88 297.77 54767.80 88888.00 2013-10-09 14:37:40.500 282 12665.85 297.80 54767.80 88888.00 2013-10-09 14:37:40.625 282 12665.75 297.85 54767.80 88888.00 2013-10-09 14:37:40.750 282 12665.70 297.85 54767.80 88888.00 2013-10-09 14:37:40.875 282 12665.70 297.88 54767.80 88888.00 2013-10-09 14:37:41.000 282 12665.73 297.93 54767.80 88888.00 2013-10-09 14:37:41.125 282 12665.73 297.93 54767.80 88888.00 2013-10-09 14:37:41.250 282 12665.65 297.95 54767.82 88888.00 2013-10-09 14:37:41.375 282 12665.60 298.00 54767.85 88888.00 2013-10-09 14:37:41.500 282 12665.60 298.05 54767.82 88888.00 2013-10-09 14:37:41.625 282 12665.55 298.10 54767.88 88888.00 2013-10-09 14:37:41.750 282 12665.52 298.10 54767.85 88888.00 2013-10-09 14:37:41.875 282 12665.48 298.12 54767.85 88888.00 2013-10-09 14:37:42.000 282 12665.45 298.15 54767.88 88888.00 2013-10-09 14:37:42.125 282 12665.45 298.20 54767.90 88888.00 2013-10-09 14:37:42.250 282 12665.40 298.20 54767.88 88888.00 2013-10-09 14:37:42.375 282 12665.35 298.23 54767.88 88888.00 2013-10-09 14:37:42.500 282 12665.30 298.25 54767.90 88888.00 2013-10-09 14:37:42.625 282 12665.30 298.27 54767.90 88888.00 2013-10-09 14:37:42.750 282 12665.25 298.30 54767.90 88888.00 2013-10-09 14:37:42.875 282 12665.17 298.35 54767.93 88888.00 2013-10-09 14:37:43.000 282 12665.20 298.38 54767.93 88888.00 2013-10-09 14:37:43.125 282 12665.17 298.43 54767.95 88888.00 2013-10-09 14:37:43.250 282 12665.02 298.40 54768.00 88888.00 2013-10-09 14:37:43.375 282 12664.95 298.43 54767.97 88888.00 2013-10-09 14:37:43.500 282 12664.92 298.48 54767.97 88888.00 2013-10-09 14:37:43.625 282 12664.85 298.48 54768.00 88888.00 2013-10-09 14:37:43.750 282 12664.80 298.50 54767.97 88888.00 2013-10-09 14:37:43.875 282 12664.80 298.52 54768.03 88888.00 2013-10-09 14:37:44.000 282 12664.80 298.55 54768.03 88888.00 2013-10-09 14:37:44.125 282 12664.77 298.57 54768.05 88888.00 2013-10-09 14:37:44.250 282 12664.73 298.57 54768.05 88888.00 2013-10-09 14:37:44.375 282 12664.67 298.62 54768.05 88888.00 2013-10-09 14:37:44.500 282 12664.58 298.60 54768.07 88888.00 2013-10-09 14:37:44.625 282 12664.55 298.62 54768.10 88888.00 2013-10-09 14:37:44.750 282 12664.52 298.65 54768.12 88888.00 2013-10-09 14:37:44.875 282 12664.45 298.62 54768.12 88888.00 2013-10-09 14:37:45.000 282 12664.38 298.65 54768.12 88888.00 2013-10-09 14:37:45.125 282 12664.30 298.68 54768.15 88888.00 2013-10-09 14:37:45.250 282 12664.23 298.68 54768.18 88888.00 2013-10-09 14:37:45.375 282 12664.17 298.73 54768.18 88888.00 2013-10-09 14:37:45.500 282 12664.12 298.75 54768.20 88888.00 2013-10-09 14:37:45.625 282 12664.10 298.80 54768.20 88888.00 2013-10-09 14:37:45.750 282 12664.08 298.77 54768.22 88888.00 2013-10-09 14:37:45.875 282 12664.08 298.80 54768.25 88888.00 2013-10-09 14:37:46.000 282 12664.02 298.80 54768.25 88888.00 2013-10-09 14:37:46.125 282 12663.88 298.77 54768.28 88888.00 2013-10-09 14:37:46.250 282 12663.75 298.80 54768.28 88888.00 2013-10-09 14:37:46.375 282 12663.75 298.88 54768.30 88888.00 2013-10-09 14:37:46.500 282 12663.70 298.88 54768.32 88888.00 2013-10-09 14:37:46.625 282 12663.65 298.85 54768.32 88888.00 2013-10-09 14:37:46.750 282 12663.65 298.85 54768.35 88888.00 2013-10-09 14:37:46.875 282 12663.60 298.85 54768.35 88888.00 2013-10-09 14:37:47.000 282 12663.58 298.88 54768.38 88888.00 2013-10-09 14:37:47.125 282 12663.52 298.90 54768.38 88888.00 2013-10-09 14:37:47.250 282 12663.40 298.88 54768.40 88888.00 2013-10-09 14:37:47.375 282 12663.33 298.88 54768.40 88888.00 2013-10-09 14:37:47.500 282 12663.33 298.90 54768.40 88888.00 2013-10-09 14:37:47.625 282 12663.30 298.95 54768.43 88888.00 2013-10-09 14:37:47.750 282 12663.27 298.95 54768.47 88888.00 2013-10-09 14:37:47.875 282 12663.20 298.98 54768.50 88888.00 2013-10-09 14:37:48.000 282 12663.15 298.98 54768.53 88888.00 2013-10-09 14:37:48.125 282 12663.08 298.93 54768.53 88888.00 2013-10-09 14:37:48.250 282 12662.98 298.93 54768.50 88888.00 2013-10-09 14:37:48.375 282 12662.98 298.95 54768.53 88888.00 2013-10-09 14:37:48.500 282 12662.92 298.95 54768.53 88888.00 2013-10-09 14:37:48.625 282 12662.90 298.90 54768.53 88888.00 2013-10-09 14:37:48.750 282 12662.90 298.88 54768.53 88888.00 2013-10-09 14:37:48.875 282 12662.83 298.90 54768.53 88888.00 2013-10-09 14:37:49.000 282 12662.70 298.93 54768.53 88888.00 2013-10-09 14:37:49.125 282 12662.62 298.93 54768.57 88888.00 2013-10-09 14:37:49.250 282 12662.60 298.90 54768.60 88888.00 2013-10-09 14:37:49.375 282 12662.60 298.95 54768.57 88888.00 2013-10-09 14:37:49.500 282 12662.52 298.93 54768.57 88888.00 2013-10-09 14:37:49.625 282 12662.50 298.95 54768.60 88888.00 2013-10-09 14:37:49.750 282 12662.52 298.98 54768.65 88888.00 2013-10-09 14:37:49.875 282 12662.50 298.98 54768.65 88888.00 2013-10-09 14:37:50.000 282 12662.45 298.95 54768.62 88888.00 2013-10-09 14:37:50.125 282 12662.38 298.93 54768.68 88888.00 2013-10-09 14:37:50.250 282 12662.30 298.93 54768.70 88888.00 2013-10-09 14:37:50.375 282 12662.20 298.95 54768.68 88888.00 2013-10-09 14:37:50.500 282 12662.12 298.95 54768.70 88888.00 2013-10-09 14:37:50.625 282 12662.12 298.95 54768.72 88888.00 2013-10-09 14:37:50.750 282 12662.15 299.00 54768.70 88888.00 2013-10-09 14:37:50.875 282 12662.08 299.00 54768.70 88888.00 2013-10-09 14:37:51.000 282 12661.98 299.00 54768.68 88888.00 2013-10-09 14:37:51.125 282 12661.92 299.02 54768.70 88888.00 2013-10-09 14:37:51.250 282 12661.92 299.05 54768.72 88888.00 2013-10-09 14:37:51.375 282 12661.90 299.07 54768.75 88888.00 2013-10-09 14:37:51.500 282 12661.83 299.07 54768.75 88888.00 2013-10-09 14:37:51.625 282 12661.73 299.05 54768.78 88888.00 2013-10-09 14:37:51.750 282 12661.67 299.07 54768.78 88888.00 2013-10-09 14:37:51.875 282 12661.62 299.10 54768.80 88888.00 2013-10-09 14:37:52.000 282 12661.55 299.10 54768.80 88888.00 2013-10-09 14:37:52.125 282 12661.48 299.10 54768.80 88888.00 2013-10-09 14:37:52.250 282 12661.38 299.10 54768.80 88888.00 2013-10-09 14:37:52.375 282 12661.35 299.15 54768.82 88888.00 2013-10-09 14:37:52.500 282 12661.33 299.12 54768.82 88888.00 2013-10-09 14:37:52.625 282 12661.27 299.12 54768.82 88888.00 2013-10-09 14:37:52.750 282 12661.23 299.18 54768.82 88888.00 2013-10-09 14:37:52.875 282 12661.23 299.18 54768.85 88888.00 2013-10-09 14:37:53.000 282 12661.17 299.20 54768.85 88888.00 2013-10-09 14:37:53.125 282 12661.12 299.23 54768.88 88888.00 2013-10-09 14:37:53.250 282 12661.10 299.20 54768.88 88888.00 2013-10-09 14:37:53.375 282 12661.08 299.23 54768.88 88888.00 2013-10-09 14:37:53.500 282 12661.00 299.23 54768.88 88888.00 2013-10-09 14:37:53.625 282 12660.95 299.23 54768.88 88888.00 2013-10-09 14:37:53.750 282 12660.85 299.25 54768.88 88888.00 2013-10-09 14:37:53.875 282 12660.80 299.25 54768.88 88888.00 2013-10-09 14:37:54.000 282 12660.77 299.30 54768.85 88888.00 2013-10-09 14:37:54.125 282 12660.83 299.35 54768.88 88888.00 2013-10-09 14:37:54.250 282 12660.77 299.38 54768.90 88888.00 2013-10-09 14:37:54.375 282 12660.77 299.40 54768.90 88888.00 2013-10-09 14:37:54.500 282 12660.73 299.43 54768.90 88888.00 2013-10-09 14:37:54.625 282 12660.73 299.43 54768.90 88888.00 2013-10-09 14:37:54.750 282 12660.67 299.45 54768.88 88888.00 2013-10-09 14:37:54.875 282 12660.65 299.50 54768.88 88888.00 2013-10-09 14:37:55.000 282 12660.62 299.52 54768.88 88888.00 2013-10-09 14:37:55.125 282 12660.60 299.57 54768.90 88888.00 2013-10-09 14:37:55.250 282 12660.52 299.62 54768.90 88888.00 2013-10-09 14:37:55.375 282 12660.50 299.65 54768.90 88888.00 2013-10-09 14:37:55.500 282 12660.45 299.70 54768.90 88888.00 2013-10-09 14:37:55.625 282 12660.48 299.68 54768.85 88888.00 2013-10-09 14:37:55.750 282 12660.42 299.73 54768.85 88888.00 2013-10-09 14:37:55.875 282 12660.33 299.75 54768.88 88888.00 2013-10-09 14:37:56.000 282 12660.33 299.80 54768.85 88888.00 2013-10-09 14:37:56.125 282 12660.38 299.85 54768.85 88888.00 2013-10-09 14:37:56.250 282 12660.35 299.88 54768.88 88888.00 2013-10-09 14:37:56.375 282 12660.35 299.93 54768.88 88888.00 2013-10-09 14:37:56.500 282 12660.38 299.98 54768.88 88888.00 2013-10-09 14:37:56.625 282 12660.38 300.00 54768.88 88888.00 2013-10-09 14:37:56.750 282 12660.38 300.05 54768.90 88888.00 2013-10-09 14:37:56.875 282 12660.35 300.07 54768.88 88888.00 2013-10-09 14:37:57.000 282 12660.38 300.12 54768.93 88888.00 2013-10-09 14:37:57.125 282 12660.30 300.15 54768.90 88888.00 2013-10-09 14:37:57.250 282 12660.23 300.20 54768.90 88888.00 2013-10-09 14:37:57.375 282 12660.23 300.25 54768.88 88888.00 2013-10-09 14:37:57.500 282 12660.23 300.30 54768.85 88888.00 2013-10-09 14:37:57.625 282 12660.25 300.32 54768.88 88888.00 2013-10-09 14:37:57.750 282 12660.25 300.40 54768.88 88888.00 2013-10-09 14:37:57.875 282 12660.25 300.43 54768.85 88888.00 2013-10-09 14:37:58.000 282 12660.30 300.48 54768.82 88888.00 2013-10-09 14:37:58.125 282 12660.25 300.55 54768.85 88888.00 2013-10-09 14:37:58.250 282 12660.20 300.62 54768.85 88888.00 2013-10-09 14:37:58.375 282 12660.27 300.68 54768.82 88888.00 2013-10-09 14:37:58.500 282 12660.33 300.73 54768.82 88888.00 2013-10-09 14:37:58.625 282 12660.27 300.80 54768.82 88888.00 2013-10-09 14:37:58.750 282 12660.25 300.85 54768.82 88888.00 2013-10-09 14:37:58.875 282 12660.25 300.90 54768.80 88888.00 2013-10-09 14:37:59.000 282 12660.23 300.95 54768.75 88888.00 2013-10-09 14:37:59.125 282 12660.25 301.00 54768.75 88888.00 2013-10-09 14:37:59.250 282 12660.23 301.05 54768.80 88888.00 2013-10-09 14:37:59.375 282 12660.20 301.10 54768.78 88888.00 2013-10-09 14:37:59.500 282 12660.20 301.15 54768.78 88888.00 2013-10-09 14:37:59.625 282 12660.20 301.23 54768.75 88888.00 2013-10-09 14:37:59.750 282 12660.17 301.30 54768.72 88888.00 2013-10-09 14:37:59.875 282 12660.15 301.35 54768.70 88888.00 2013-10-09 14:38:00.000 282 12660.12 301.43 54768.70 88888.00 2013-10-09 14:38:00.125 282 12660.15 301.50 54768.70 88888.00 2013-10-09 14:38:00.250 282 12660.12 301.50 54768.70 88888.00 2013-10-09 14:38:00.375 282 12660.15 301.55 54768.70 88888.00 2013-10-09 14:38:00.500 282 12660.12 301.65 54768.72 88888.00 2013-10-09 14:38:00.625 282 12660.15 301.70 54768.70 88888.00 2013-10-09 14:38:00.750 282 12660.20 301.75 54768.68 88888.00 2013-10-09 14:38:00.875 282 12660.23 301.82 54768.70 88888.00 2013-10-09 14:38:01.000 282 12660.23 301.85 54768.65 88888.00 2013-10-09 14:38:01.125 282 12660.23 301.90 54768.65 88888.00 2013-10-09 14:38:01.250 282 12660.20 302.00 54768.62 88888.00 2013-10-09 14:38:01.375 282 12660.20 302.10 54768.62 88888.00 2013-10-09 14:38:01.500 282 12660.23 302.15 54768.60 88888.00 2013-10-09 14:38:01.625 282 12660.23 302.18 54768.60 88888.00 2013-10-09 14:38:01.750 282 12660.23 302.27 54768.62 88888.00 2013-10-09 14:38:01.875 282 12660.25 302.32 54768.57 88888.00 2013-10-09 14:38:02.000 282 12660.25 302.40 54768.57 88888.00 2013-10-09 14:38:02.125 282 12660.20 302.45 54768.53 88888.00 2013-10-09 14:38:02.250 282 12660.15 302.52 54768.50 88888.00 2013-10-09 14:38:02.375 282 12660.20 302.57 54768.53 88888.00 2013-10-09 14:38:02.500 282 12660.23 302.65 54768.55 88888.00 2013-10-09 14:38:02.625 282 12660.23 302.73 54768.50 88888.00 2013-10-09 14:38:02.750 282 12660.23 302.80 54768.50 88888.00 2013-10-09 14:38:02.875 282 12660.27 302.88 54768.47 88888.00 2013-10-09 14:38:03.000 282 12660.30 302.95 54768.47 88888.00 2013-10-09 14:38:03.125 282 12660.27 303.02 54768.47 88888.00 2013-10-09 14:38:03.250 282 12660.27 303.05 54768.45 88888.00 2013-10-09 14:38:03.375 282 12660.27 303.12 54768.45 88888.00 2013-10-09 14:38:03.500 282 12660.30 303.23 54768.43 88888.00 2013-10-09 14:38:03.625 282 12660.33 303.27 54768.38 88888.00 2013-10-09 14:38:03.750 282 12660.33 303.32 54768.40 88888.00 2013-10-09 14:38:03.875 282 12660.27 303.40 54768.38 88888.00 2013-10-09 14:38:04.000 282 12660.35 303.52 54768.35 88888.00 2013-10-09 14:38:04.125 282 12660.30 303.60 54768.38 88888.00 2013-10-09 14:38:04.250 282 12660.27 303.68 54768.38 88888.00 2013-10-09 14:38:04.375 282 12660.30 303.73 54768.35 88888.00 2013-10-09 14:38:04.500 282 12660.30 303.80 54768.32 88888.00 2013-10-09 14:38:04.625 282 12660.30 303.85 54768.32 88888.00 2013-10-09 14:38:04.750 282 12660.27 303.93 54768.30 88888.00 2013-10-09 14:38:04.875 282 12660.23 304.00 54768.30 88888.00 2013-10-09 14:38:05.000 282 12660.17 304.07 54768.30 88888.00 2013-10-09 14:38:05.125 282 12660.20 304.12 54768.30 88888.00 2013-10-09 14:38:05.250 282 12660.17 304.20 54768.28 88888.00 2013-10-09 14:38:05.375 282 12660.17 304.25 54768.25 88888.00 2013-10-09 14:38:05.500 282 12660.17 304.32 54768.22 88888.00 2013-10-09 14:38:05.625 282 12660.17 304.40 54768.25 88888.00 2013-10-09 14:38:05.750 282 12660.15 304.45 54768.22 88888.00 2013-10-09 14:38:05.875 282 12660.10 304.52 54768.22 88888.00 2013-10-09 14:38:06.000 282 12660.05 304.60 54768.20 88888.00 2013-10-09 14:38:06.125 282 12660.10 304.70 54768.22 88888.00 2013-10-09 14:38:06.250 282 12660.10 304.73 54768.22 88888.00 2013-10-09 14:38:06.375 282 12660.08 304.77 54768.22 88888.00 2013-10-09 14:38:06.500 282 12660.02 304.85 54768.22 88888.00 2013-10-09 14:38:06.625 282 12660.08 304.90 54768.20 88888.00 2013-10-09 14:38:06.750 282 12660.12 305.02 54768.22 88888.00 2013-10-09 14:38:06.875 282 12660.08 305.07 54768.20 88888.00 2013-10-09 14:38:07.000 282 12660.05 305.15 54768.18 88888.00 2013-10-09 14:38:07.125 282 12660.05 305.20 54768.18 88888.00 2013-10-09 14:38:07.250 282 12660.00 305.25 54768.20 88888.00 2013-10-09 14:38:07.375 282 12660.00 305.27 54768.20 88888.00 2013-10-09 14:38:07.500 282 12660.02 305.35 54768.20 88888.00 2013-10-09 14:38:07.625 282 12660.00 305.43 54768.18 88888.00 2013-10-09 14:38:07.750 282 12659.95 305.45 54768.18 88888.00 2013-10-09 14:38:07.875 282 12659.98 305.50 54768.18 88888.00 2013-10-09 14:38:08.000 282 12659.92 305.55 54768.20 88888.00 2013-10-09 14:38:08.125 282 12659.85 305.57 54768.18 88888.00 2013-10-09 14:38:08.250 282 12659.77 305.62 54768.12 88888.00 2013-10-09 14:38:08.375 282 12659.80 305.68 54768.15 88888.00 2013-10-09 14:38:08.500 282 12659.77 305.73 54768.15 88888.00 2013-10-09 14:38:08.625 282 12659.73 305.80 54768.15 88888.00 2013-10-09 14:38:08.750 282 12659.77 305.85 54768.18 88888.00 2013-10-09 14:38:08.875 282 12659.77 305.85 54768.15 88888.00 2013-10-09 14:38:09.000 282 12659.73 305.88 54768.15 88888.00 2013-10-09 14:38:09.125 282 12659.65 305.98 54768.18 88888.00 2013-10-09 14:38:09.250 282 12659.62 306.00 54768.15 88888.00 2013-10-09 14:38:09.375 282 12659.70 306.05 54768.15 88888.00 2013-10-09 14:38:09.500 282 12659.65 306.10 54768.12 88888.00 2013-10-09 14:38:09.625 282 12659.60 306.12 54768.15 88888.00 2013-10-09 14:38:09.750 282 12659.58 306.15 54768.15 88888.00 2013-10-09 14:38:09.875 282 12659.50 306.15 54768.12 88888.00 2013-10-09 14:38:10.000 282 12659.45 306.25 54768.12 88888.00 2013-10-09 14:38:10.125 282 12659.38 306.30 54768.12 88888.00 2013-10-09 14:38:10.250 282 12659.30 306.32 54768.12 88888.00 2013-10-09 14:38:10.375 282 12659.33 306.38 54768.12 88888.00 2013-10-09 14:38:10.500 282 12659.30 306.40 54768.18 88888.00 2013-10-09 14:38:10.625 282 12659.30 306.40 54768.18 88888.00 2013-10-09 14:38:10.750 282 12659.23 306.45 54768.15 88888.00 2013-10-09 14:38:10.875 282 12659.17 306.50 54768.15 88888.00 2013-10-09 14:38:11.000 282 12659.12 306.45 54768.15 88888.00 2013-10-09 14:38:11.125 282 12659.10 306.50 54768.18 88888.00 2013-10-09 14:38:11.250 282 12659.00 306.55 54768.18 88888.00 2013-10-09 14:38:11.375 282 12659.02 306.60 54768.15 88888.00 2013-10-09 14:38:11.500 282 12659.08 306.60 54768.15 88888.00 2013-10-09 14:38:11.625 282 12659.00 306.62 54768.18 88888.00 2013-10-09 14:38:11.750 282 12658.95 306.68 54768.20 88888.00 2013-10-09 14:38:11.875 282 12658.90 306.70 54768.20 88888.00 2013-10-09 14:38:12.000 282 12658.88 306.70 54768.20 88888.00 2013-10-09 14:38:12.125 282 12658.88 306.75 54768.20 88888.00 2013-10-09 14:38:12.250 282 12658.83 306.75 54768.20 88888.00 2013-10-09 14:38:12.375 282 12658.73 306.77 54768.22 88888.00 2013-10-09 14:38:12.500 282 12658.65 306.82 54768.25 88888.00 2013-10-09 14:38:12.625 282 12658.67 306.85 54768.25 88888.00 2013-10-09 14:38:12.750 282 12658.73 306.93 54768.25 88888.00 2013-10-09 14:38:12.875 282 12658.70 306.93 54768.28 88888.00 2013-10-09 14:38:13.000 282 12658.58 306.90 54768.28 88888.00 2013-10-09 14:38:13.125 282 12658.50 306.93 54768.28 88888.00 2013-10-09 14:38:13.250 282 12658.42 306.95 54768.28 88888.00 2013-10-09 14:38:13.375 282 12658.42 307.00 54768.28 88888.00 2013-10-09 14:38:13.500 282 12658.42 307.05 54768.28 88888.00 2013-10-09 14:38:13.625 282 12658.38 307.07 54768.28 88888.00 2013-10-09 14:38:13.750 282 12658.35 307.07 54768.30 88888.00 2013-10-09 14:38:13.875 282 12658.38 307.10 54768.30 88888.00 2013-10-09 14:38:14.000 282 12658.35 307.12 54768.28 88888.00 2013-10-09 14:38:14.125 282 12658.35 307.18 54768.28 88888.00 2013-10-09 14:38:14.250 282 12658.30 307.18 54768.32 88888.00 2013-10-09 14:38:14.375 282 12658.27 307.23 54768.32 88888.00 2013-10-09 14:38:14.500 282 12658.20 307.25 54768.30 88888.00 2013-10-09 14:38:14.625 282 12658.15 307.27 54768.30 88888.00 2013-10-09 14:38:14.750 282 12658.10 307.30 54768.32 88888.00 2013-10-09 14:38:14.875 282 12658.10 307.32 54768.32 88888.00 2013-10-09 14:38:15.000 282 12658.12 307.35 54768.32 88888.00 2013-10-09 14:38:15.125 282 12658.08 307.40 54768.35 88888.00 2013-10-09 14:38:15.250 282 12658.02 307.40 54768.32 88888.00 2013-10-09 14:38:15.375 282 12658.00 307.45 54768.32 88888.00 2013-10-09 14:38:15.500 282 12658.00 307.50 54768.35 88888.00 2013-10-09 14:38:15.625 282 12658.00 307.52 54768.35 88888.00 2013-10-09 14:38:15.750 282 12658.02 307.50 54768.35 88888.00 2013-10-09 14:38:15.875 282 12658.02 307.57 54768.35 88888.00 2013-10-09 14:38:16.000 282 12658.05 307.60 54768.35 88888.00 2013-10-09 14:38:16.125 282 12657.98 307.65 54768.38 88888.00 2013-10-09 14:38:16.250 282 12657.83 307.65 54768.35 88888.00 2013-10-09 14:38:16.375 282 12657.77 307.68 54768.32 88888.00 2013-10-09 14:38:16.500 282 12657.83 307.75 54768.35 88888.00 2013-10-09 14:38:16.625 282 12657.83 307.77 54768.35 88888.00 2013-10-09 14:38:16.750 282 12657.80 307.80 54768.38 88888.00 2013-10-09 14:38:16.875 282 12657.73 307.82 54768.40 88888.00 2013-10-09 14:38:17.000 282 12657.73 307.88 54768.40 88888.00 2013-10-09 14:38:17.125 282 12657.75 307.93 54768.40 88888.00 2013-10-09 14:38:17.250 282 12657.70 307.95 54768.43 88888.00 2013-10-09 14:38:17.375 282 12657.65 308.00 54768.40 88888.00 2013-10-09 14:38:17.500 282 12657.60 308.02 54768.40 88888.00 2013-10-09 14:38:17.625 282 12657.55 308.05 54768.40 88888.00 2013-10-09 14:38:17.750 282 12657.55 308.10 54768.40 88888.00 2013-10-09 14:38:17.875 282 12657.58 308.12 54768.43 88888.00 2013-10-09 14:38:18.000 282 12657.58 308.18 54768.40 88888.00 2013-10-09 14:38:18.125 282 12657.52 308.20 54768.38 88888.00 2013-10-09 14:38:18.250 282 12657.48 308.25 54768.40 88888.00 2013-10-09 14:38:18.375 282 12657.48 308.27 54768.43 88888.00 2013-10-09 14:38:18.500 282 12657.45 308.35 54768.45 88888.00 2013-10-09 14:38:18.625 282 12657.45 308.40 54768.45 88888.00 2013-10-09 14:38:18.750 282 12657.45 308.45 54768.43 88888.00 2013-10-09 14:38:18.875 282 12657.42 308.48 54768.43 88888.00 2013-10-09 14:38:19.000 282 12657.38 308.55 54768.43 88888.00 2013-10-09 14:38:19.125 282 12657.35 308.52 54768.43 88888.00 2013-10-09 14:38:19.250 282 12657.35 308.57 54768.47 88888.00 2013-10-09 14:38:19.375 282 12657.35 308.62 54768.45 88888.00 2013-10-09 14:38:19.500 282 12657.27 308.70 54768.45 88888.00 2013-10-09 14:38:19.625 282 12657.27 308.77 54768.43 88888.00 2013-10-09 14:38:19.750 282 12657.25 308.80 54768.43 88888.00 2013-10-09 14:38:19.875 282 12657.23 308.85 54768.43 88888.00 2013-10-09 14:38:20.000 282 12657.27 308.88 54768.43 88888.00 2013-10-09 14:38:20.125 282 12657.30 308.95 54768.45 88888.00 2013-10-09 14:38:20.250 282 12657.33 308.98 54768.45 88888.00 2013-10-09 14:38:20.375 282 12657.35 309.02 54768.43 88888.00 2013-10-09 14:38:20.500 282 12657.35 309.12 54768.43 88888.00 2013-10-09 14:38:20.625 282 12657.35 309.20 54768.38 88888.00 2013-10-09 14:38:20.750 282 12657.35 309.25 54768.40 88888.00 2013-10-09 14:38:20.875 282 12657.38 309.30 54768.40 88888.00 2013-10-09 14:38:21.000 282 12657.38 309.35 54768.43 88888.00 2013-10-09 14:38:21.125 282 12657.33 309.40 54768.38 88888.00 2013-10-09 14:38:21.250 282 12657.27 309.45 54768.32 88888.00 2013-10-09 14:38:21.375 282 12657.33 309.50 54768.32 88888.00 2013-10-09 14:38:21.500 282 12657.33 309.60 54768.30 88888.00 2013-10-09 14:38:21.625 282 12657.35 309.68 54768.32 88888.00 2013-10-09 14:38:21.750 282 12657.33 309.73 54768.30 88888.00 2013-10-09 14:38:21.875 282 12657.33 309.77 54768.30 88888.00 2013-10-09 14:38:22.000 282 12657.33 309.88 54768.30 88888.00 2013-10-09 14:38:22.125 282 12657.38 309.93 54768.28 88888.00 2013-10-09 14:38:22.250 282 12657.35 309.95 54768.25 88888.00 2013-10-09 14:38:22.375 282 12657.30 310.05 54768.28 88888.00 2013-10-09 14:38:22.500 282 12657.30 310.12 54768.30 88888.00 2013-10-09 14:38:22.625 282 12657.35 310.25 54768.30 88888.00 2013-10-09 14:38:22.750 282 12657.35 310.35 54768.28 88888.00 2013-10-09 14:38:22.875 282 12657.35 310.38 54768.25 88888.00 2013-10-09 14:38:23.000 282 12657.33 310.45 54768.22 88888.00 2013-10-09 14:38:23.125 282 12657.33 310.55 54768.25 88888.00 2013-10-09 14:38:23.250 282 12657.35 310.60 54768.25 88888.00 2013-10-09 14:38:23.375 282 12657.38 310.68 54768.22 88888.00 2013-10-09 14:38:23.500 282 12657.42 310.75 54768.20 88888.00 2013-10-09 14:38:23.625 282 12657.40 310.88 54768.20 88888.00 2013-10-09 14:38:23.750 282 12657.38 310.98 54768.22 88888.00 2013-10-09 14:38:23.875 282 12657.40 311.05 54768.18 88888.00 2013-10-09 14:38:24.000 282 12657.42 311.07 54768.15 88888.00 2013-10-09 14:38:24.125 282 12657.48 311.15 54768.12 88888.00 2013-10-09 14:38:24.250 282 12657.45 311.23 54768.12 88888.00 2013-10-09 14:38:24.375 282 12657.50 311.32 54768.15 88888.00 2013-10-09 14:38:24.500 282 12657.42 311.40 54768.12 88888.00 2013-10-09 14:38:24.625 282 12657.40 311.50 54768.10 88888.00 2013-10-09 14:38:24.750 282 12657.45 311.60 54768.12 88888.00 2013-10-09 14:38:24.875 282 12657.38 311.68 54768.07 88888.00 2013-10-09 14:38:25.000 282 12657.38 311.75 54768.05 88888.00 2013-10-09 14:38:25.125 282 12657.33 311.82 54768.07 88888.00 2013-10-09 14:38:25.250 282 12657.35 311.93 54768.10 88888.00 2013-10-09 14:38:25.375 282 12657.42 312.00 54768.05 88888.00 2013-10-09 14:38:25.500 282 12657.50 312.05 54768.07 88888.00 2013-10-09 14:38:25.625 282 12657.48 312.12 54768.07 88888.00 2013-10-09 14:38:25.750 282 12657.42 312.23 54768.05 88888.00 2013-10-09 14:38:25.875 282 12657.42 312.30 54768.05 88888.00 2013-10-09 14:38:26.000 282 12657.48 312.35 54768.03 88888.00 2013-10-09 14:38:26.125 282 12657.52 312.40 54768.03 88888.00 2013-10-09 14:38:26.250 282 12657.50 312.48 54768.03 88888.00 2013-10-09 14:38:26.375 282 12657.55 312.57 54768.03 88888.00 2013-10-09 14:38:26.500 282 12657.55 312.68 54768.00 88888.00 2013-10-09 14:38:26.625 282 12657.52 312.73 54767.97 88888.00 2013-10-09 14:38:26.750 282 12657.58 312.80 54767.97 88888.00 2013-10-09 14:38:26.875 282 12657.62 312.88 54767.97 88888.00 2013-10-09 14:38:27.000 282 12657.62 312.93 54767.95 88888.00 2013-10-09 14:38:27.125 282 12657.62 313.02 54767.93 88888.00 2013-10-09 14:38:27.250 282 12657.58 313.10 54767.95 88888.00 2013-10-09 14:38:27.375 282 12657.58 313.15 54767.93 88888.00 2013-10-09 14:38:27.500 282 12657.60 313.23 54767.93 88888.00 2013-10-09 14:38:27.625 282 12657.62 313.30 54767.90 88888.00 2013-10-09 14:38:27.750 282 12657.75 313.40 54767.90 88888.00 2013-10-09 14:38:27.875 282 12657.75 313.45 54767.93 88888.00 2013-10-09 14:38:28.000 282 12657.73 313.50 54767.90 88888.00 2013-10-09 14:38:28.125 282 12657.80 313.57 54767.90 88888.00 2013-10-09 14:38:28.250 282 12657.83 313.60 54767.90 88888.00 2013-10-09 14:38:28.375 282 12657.80 313.68 54767.88 88888.00 2013-10-09 14:38:28.500 282 12657.80 313.75 54767.88 88888.00 2013-10-09 14:38:28.625 282 12657.80 313.80 54767.88 88888.00 2013-10-09 14:38:28.750 282 12657.88 313.80 54767.88 88888.00 2013-10-09 14:38:28.875 282 12657.92 313.85 54767.85 88888.00 2013-10-09 14:38:29.000 282 12657.88 313.90 54767.82 88888.00 2013-10-09 14:38:29.125 282 12657.77 313.98 54767.82 88888.00 2013-10-09 14:38:29.250 282 12657.77 314.02 54767.82 88888.00 2013-10-09 14:38:29.375 282 12657.80 314.07 54767.80 88888.00 2013-10-09 14:38:29.500 282 12657.85 314.12 54767.85 88888.00 2013-10-09 14:38:29.625 282 12657.90 314.15 54767.88 88888.00 2013-10-09 14:38:29.750 282 12657.92 314.23 54767.85 88888.00 2013-10-09 14:38:29.875 282 12657.95 314.27 54767.85 88888.00 2013-10-09 14:38:30.000 282 12658.00 314.27 54767.82 88888.00 2013-10-09 14:38:30.125 282 12658.00 314.32 54767.85 88888.00 2013-10-09 14:38:30.250 282 12657.92 314.35 54767.85 88888.00 2013-10-09 14:38:30.375 282 12657.92 314.40 54767.80 88888.00 2013-10-09 14:38:30.500 282 12657.90 314.45 54767.80 88888.00 2013-10-09 14:38:30.625 282 12657.92 314.50 54767.82 88888.00 2013-10-09 14:38:30.750 282 12658.00 314.50 54767.85 88888.00 2013-10-09 14:38:30.875 282 12658.05 314.55 54767.82 88888.00 2013-10-09 14:38:31.000 282 12658.10 314.57 54767.80 88888.00 2013-10-09 14:38:31.125 282 12658.15 314.57 54767.80 88888.00 2013-10-09 14:38:31.250 282 12658.10 314.62 54767.82 88888.00 2013-10-09 14:38:31.375 282 12658.08 314.68 54767.78 88888.00 2013-10-09 14:38:31.500 282 12658.02 314.70 54767.80 88888.00 2013-10-09 14:38:31.625 282 12658.02 314.73 54767.78 88888.00 2013-10-09 14:38:31.750 282 12658.10 314.75 54767.80 88888.00 2013-10-09 14:38:31.875 282 12658.12 314.77 54767.78 88888.00 2013-10-09 14:38:32.000 282 12658.12 314.85 54767.78 88888.00 2013-10-09 14:38:32.125 282 12658.12 314.88 54767.82 88888.00 2013-10-09 14:38:32.250 282 12658.12 314.90 54767.82 88888.00 2013-10-09 14:38:32.375 282 12658.20 314.90 54767.78 88888.00 2013-10-09 14:38:32.500 282 12658.20 314.93 54767.78 88888.00 2013-10-09 14:38:32.625 282 12658.17 314.95 54767.78 88888.00 2013-10-09 14:38:32.750 282 12658.20 314.98 54767.80 88888.00 2013-10-09 14:38:32.875 282 12658.25 315.02 54767.82 88888.00 2013-10-09 14:38:33.000 282 12658.27 315.05 54767.78 88888.00 2013-10-09 14:38:33.125 282 12658.27 315.05 54767.78 88888.00 2013-10-09 14:38:33.250 282 12658.33 315.10 54767.80 88888.00 2013-10-09 14:38:33.375 282 12658.33 315.12 54767.78 88888.00 2013-10-09 14:38:33.500 282 12658.27 315.18 54767.80 88888.00 2013-10-09 14:38:33.625 282 12658.30 315.20 54767.78 88888.00 2013-10-09 14:38:33.750 282 12658.38 315.20 54767.78 88888.00 2013-10-09 14:38:33.875 282 12658.40 315.20 54767.72 88888.00 2013-10-09 14:38:34.000 282 12658.45 315.23 54767.72 88888.00 2013-10-09 14:38:34.125 282 12658.48 315.27 54767.75 88888.00 2013-10-09 14:38:34.250 282 12658.42 315.30 54767.78 88888.00 2013-10-09 14:38:34.375 282 12658.40 315.35 54767.78 88888.00 2013-10-09 14:38:34.500 282 12658.38 315.43 54767.75 88888.00 2013-10-09 14:38:34.625 282 12658.40 315.45 54767.80 88888.00 2013-10-09 14:38:34.750 282 12658.40 315.48 54767.78 88888.00 2013-10-09 14:38:34.875 282 12658.40 315.50 54767.75 88888.00 2013-10-09 14:38:35.000 282 12658.42 315.55 54767.75 88888.00 2013-10-09 14:38:35.125 282 12658.45 315.60 54767.78 88888.00 2013-10-09 14:38:35.250 282 12658.42 315.62 54767.78 88888.00 2013-10-09 14:38:35.375 282 12658.45 315.70 54767.80 88888.00 2013-10-09 14:38:35.500 282 12658.48 315.73 54767.78 88888.00 2013-10-09 14:38:35.625 282 12658.48 315.75 54767.78 88888.00 2013-10-09 14:38:35.750 282 12658.42 315.77 54767.78 88888.00 2013-10-09 14:38:35.875 282 12658.40 315.82 54767.75 88888.00 2013-10-09 14:38:36.000 282 12658.40 315.85 54767.75 88888.00 2013-10-09 14:38:36.125 282 12658.45 315.90 54767.80 88888.00 2013-10-09 14:38:36.250 282 12658.40 315.90 54767.80 88888.00 2013-10-09 14:38:36.375 282 12658.42 315.98 54767.80 88888.00 2013-10-09 14:38:36.500 282 12658.38 316.02 54767.78 88888.00 2013-10-09 14:38:36.625 282 12658.38 316.05 54767.82 88888.00 2013-10-09 14:38:36.750 282 12658.40 316.10 54767.82 88888.00 2013-10-09 14:38:36.875 282 12658.48 316.12 54767.80 88888.00 2013-10-09 14:38:37.000 282 12658.45 316.12 54767.78 88888.00 2013-10-09 14:38:37.125 282 12658.48 316.18 54767.78 88888.00 2013-10-09 14:38:37.250 282 12658.50 316.23 54767.80 88888.00 2013-10-09 14:38:37.375 282 12658.48 316.27 54767.80 88888.00 2013-10-09 14:38:37.500 282 12658.48 316.32 54767.80 88888.00 2013-10-09 14:38:37.625 282 12658.52 316.35 54767.78 88888.00 2013-10-09 14:38:37.750 282 12658.55 316.40 54767.78 88888.00 2013-10-09 14:38:37.875 282 12658.52 316.45 54767.80 88888.00 2013-10-09 14:38:38.000 282 12658.52 316.48 54767.80 88888.00 2013-10-09 14:38:38.125 282 12658.58 316.57 54767.82 88888.00 2013-10-09 14:38:38.250 282 12658.52 316.62 54767.82 88888.00 2013-10-09 14:38:38.375 282 12658.55 316.68 54767.82 88888.00 2013-10-09 14:38:38.500 282 12658.50 316.70 54767.85 88888.00 2013-10-09 14:38:38.625 282 12658.48 316.73 54767.82 88888.00 2013-10-09 14:38:38.750 282 12658.50 316.75 54767.82 88888.00 2013-10-09 14:38:38.875 282 12658.52 316.82 54767.82 88888.00 2013-10-09 14:38:39.000 282 12658.48 316.82 54767.82 88888.00 2013-10-09 14:38:39.125 282 12658.45 316.90 54767.85 88888.00 2013-10-09 14:38:39.250 282 12658.42 316.93 54767.85 88888.00 2013-10-09 14:38:39.375 282 12658.38 317.00 54767.88 88888.00 2013-10-09 14:38:39.500 282 12658.40 317.07 54767.90 88888.00 2013-10-09 14:38:39.625 282 12658.45 317.12 54767.88 88888.00 2013-10-09 14:38:39.750 282 12658.48 317.15 54767.90 88888.00 2013-10-09 14:38:39.875 282 12658.42 317.23 54767.90 88888.00 2013-10-09 14:38:40.000 282 12658.40 317.27 54767.90 88888.00 2013-10-09 14:38:40.125 282 12658.35 317.32 54767.90 88888.00 2013-10-09 14:38:40.250 282 12658.33 317.35 54767.93 88888.00 2013-10-09 14:38:40.375 282 12658.27 317.40 54767.93 88888.00 2013-10-09 14:38:40.500 282 12658.20 317.48 54767.93 88888.00 2013-10-09 14:38:40.625 282 12658.10 317.50 54767.95 88888.00 2013-10-09 14:38:40.750 282 12658.08 317.52 54767.97 88888.00 2013-10-09 14:38:40.875 282 12658.05 317.60 54767.97 88888.00 2013-10-09 14:38:41.000 282 12658.00 317.65 54767.97 88888.00 2013-10-09 14:38:41.125 282 12658.00 317.70 54768.03 88888.00 2013-10-09 14:38:41.250 282 12657.92 317.75 54768.03 88888.00 2013-10-09 14:38:41.375 282 12657.95 317.80 54768.05 88888.00 2013-10-09 14:38:41.500 282 12657.88 317.82 54768.03 88888.00 2013-10-09 14:38:41.625 282 12657.83 317.90 54768.03 88888.00 2013-10-09 14:38:41.750 282 12657.75 317.95 54768.03 88888.00 2013-10-09 14:38:41.875 282 12657.77 318.00 54768.05 88888.00 2013-10-09 14:38:42.000 282 12657.73 318.10 54768.05 88888.00 2013-10-09 14:38:42.125 282 12657.67 318.12 54768.07 88888.00 2013-10-09 14:38:42.250 282 12657.67 318.15 54768.07 88888.00 2013-10-09 14:38:42.375 282 12657.65 318.20 54768.07 88888.00 2013-10-09 14:38:42.500 282 12657.60 318.20 54768.10 88888.00 2013-10-09 14:38:42.625 282 12657.52 318.27 54768.10 88888.00 2013-10-09 14:38:42.750 282 12657.52 318.35 54768.10 88888.00 2013-10-09 14:38:42.875 282 12657.45 318.38 54768.10 88888.00 2013-10-09 14:38:43.000 282 12657.48 318.45 54768.10 88888.00 2013-10-09 14:38:43.125 282 12657.45 318.48 54768.12 88888.00 2013-10-09 14:38:43.250 282 12657.33 318.50 54768.15 88888.00 2013-10-09 14:38:43.375 282 12657.30 318.57 54768.18 88888.00 2013-10-09 14:38:43.500 282 12657.27 318.65 54768.20 88888.00 2013-10-09 14:38:43.625 282 12657.20 318.68 54768.22 88888.00 2013-10-09 14:38:43.750 282 12657.12 318.70 54768.22 88888.00 2013-10-09 14:38:43.875 282 12657.10 318.75 54768.25 88888.00 2013-10-09 14:38:44.000 282 12657.02 318.77 54768.22 88888.00 2013-10-09 14:38:44.125 282 12656.95 318.82 54768.25 88888.00 2013-10-09 14:38:44.250 282 12656.98 318.85 54768.30 88888.00 2013-10-09 14:38:44.375 282 12656.95 318.90 54768.30 88888.00 2013-10-09 14:38:44.500 282 12656.90 318.93 54768.30 88888.00 2013-10-09 14:38:44.625 282 12656.80 318.98 54768.32 88888.00 2013-10-09 14:38:44.750 282 12656.73 319.00 54768.32 88888.00 2013-10-09 14:38:44.875 282 12656.70 319.07 54768.32 88888.00 2013-10-09 14:38:45.000 282 12656.70 319.10 54768.38 88888.00 2013-10-09 14:38:45.125 282 12656.65 319.10 54768.40 88888.00 2013-10-09 14:38:45.250 282 12656.52 319.12 54768.38 88888.00 2013-10-09 14:38:45.375 282 12656.50 319.12 54768.40 88888.00 2013-10-09 14:38:45.500 282 12656.50 319.18 54768.40 88888.00 2013-10-09 14:38:45.625 282 12656.42 319.20 54768.45 88888.00 2013-10-09 14:38:45.750 282 12656.38 319.25 54768.47 88888.00 2013-10-09 14:38:45.875 282 12656.33 319.30 54768.50 88888.00 2013-10-09 14:38:46.000 282 12656.25 319.32 54768.53 88888.00 2013-10-09 14:38:46.125 282 12656.15 319.35 54768.53 88888.00 2013-10-09 14:38:46.250 282 12656.02 319.40 54768.53 88888.00 2013-10-09 14:38:46.375 282 12656.02 319.43 54768.53 88888.00 2013-10-09 14:38:46.500 282 12655.98 319.45 54768.53 88888.00 2013-10-09 14:38:46.625 282 12655.98 319.48 54768.57 88888.00 2013-10-09 14:38:46.750 282 12656.02 319.52 54768.60 88888.00 2013-10-09 14:38:46.875 282 12656.00 319.55 54768.60 88888.00 2013-10-09 14:38:47.000 282 12655.95 319.62 54768.62 88888.00 2013-10-09 14:38:47.125 282 12655.95 319.65 54768.62 88888.00 2013-10-09 14:38:47.250 282 12655.85 319.65 54768.68 88888.00 2013-10-09 14:38:47.375 282 12655.77 319.65 54768.68 88888.00 2013-10-09 14:38:47.500 282 12655.65 319.70 54768.70 88888.00 2013-10-09 14:38:47.625 282 12655.58 319.70 54768.72 88888.00 2013-10-09 14:38:47.750 282 12655.50 319.73 54768.75 88888.00 2013-10-09 14:38:47.875 282 12655.42 319.73 54768.75 88888.00 2013-10-09 14:38:48.000 282 12655.38 319.77 54768.78 88888.00 2013-10-09 14:38:48.125 282 12655.38 319.80 54768.82 88888.00 2013-10-09 14:38:48.250 282 12655.35 319.77 54768.80 88888.00 2013-10-09 14:38:48.375 282 12655.35 319.82 54768.80 88888.00 2013-10-09 14:38:48.500 282 12655.27 319.88 54768.82 88888.00 2013-10-09 14:38:48.625 282 12655.15 319.90 54768.82 88888.00 2013-10-09 14:38:48.750 282 12655.08 319.90 54768.85 88888.00 2013-10-09 14:38:48.875 282 12655.02 319.90 54768.85 88888.00 2013-10-09 14:38:49.000 282 12655.00 319.88 54768.88 88888.00 2013-10-09 14:38:49.125 282 12655.00 319.93 54768.88 88888.00 2013-10-09 14:38:49.250 282 12654.92 319.93 54768.93 88888.00 2013-10-09 14:38:49.375 282 12654.88 319.95 54768.93 88888.00 2013-10-09 14:38:49.500 282 12654.77 319.98 54768.95 88888.00 2013-10-09 14:38:49.625 282 12654.73 319.98 54768.97 88888.00 2013-10-09 14:38:49.750 282 12654.73 320.00 54768.95 88888.00 2013-10-09 14:38:49.875 282 12654.73 320.00 54769.00 88888.00 2013-10-09 14:38:50.000 282 12654.70 320.02 54768.97 88888.00 2013-10-09 14:38:50.125 282 12654.65 320.05 54769.03 88888.00 2013-10-09 14:38:50.250 282 12654.58 320.05 54769.03 88888.00 2013-10-09 14:38:50.375 282 12654.58 320.05 54769.03 88888.00 2013-10-09 14:38:50.500 282 12654.58 320.05 54769.05 88888.00 2013-10-09 14:38:50.625 282 12654.50 320.10 54769.07 88888.00 2013-10-09 14:38:50.750 282 12654.40 320.12 54769.07 88888.00 2013-10-09 14:38:50.875 282 12654.40 320.15 54769.05 88888.00 2013-10-09 14:38:51.000 282 12654.40 320.20 54769.05 88888.00 2013-10-09 14:38:51.125 282 12654.35 320.20 54769.10 88888.00 2013-10-09 14:38:51.250 282 12654.27 320.18 54769.10 88888.00 2013-10-09 14:38:51.375 282 12654.30 320.23 54769.12 88888.00 2013-10-09 14:38:51.500 282 12654.27 320.23 54769.12 88888.00 2013-10-09 14:38:51.625 282 12654.20 320.25 54769.15 88888.00 2013-10-09 14:38:51.750 282 12654.12 320.27 54769.15 88888.00 2013-10-09 14:38:51.875 282 12654.12 320.32 54769.15 88888.00 2013-10-09 14:38:52.000 282 12654.23 320.35 54769.15 88888.00 2013-10-09 14:38:52.125 282 12654.20 320.38 54769.18 88888.00 2013-10-09 14:38:52.250 282 12654.10 320.40 54769.18 88888.00 2013-10-09 14:38:52.375 282 12654.15 320.40 54769.20 88888.00 2013-10-09 14:38:52.500 282 12654.15 320.48 54769.25 88888.00 2013-10-09 14:38:52.625 282 12654.17 320.50 54769.22 88888.00 2013-10-09 14:38:52.750 282 12654.12 320.50 54769.20 88888.00 2013-10-09 14:38:52.875 282 12654.12 320.52 54769.20 88888.00 2013-10-09 14:38:53.000 282 12654.17 320.55 54769.22 88888.00 2013-10-09 14:38:53.125 282 12654.20 320.57 54769.25 88888.00 2013-10-09 14:38:53.250 282 12654.10 320.62 54769.28 88888.00 2013-10-09 14:38:53.375 282 12654.02 320.65 54769.28 88888.00 2013-10-09 14:38:53.500 282 12654.10 320.73 54769.30 88888.00 2013-10-09 14:38:53.625 282 12654.10 320.77 54769.28 88888.00 2013-10-09 14:38:53.750 282 12654.08 320.77 54769.28 88888.00 2013-10-09 14:38:53.875 282 12654.08 320.82 54769.28 88888.00 2013-10-09 14:38:54.000 282 12654.15 320.85 54769.25 88888.00 2013-10-09 14:38:54.125 282 12654.20 320.88 54769.28 88888.00 2013-10-09 14:38:54.250 282 12654.20 320.90 54769.28 88888.00 2013-10-09 14:38:54.375 282 12654.27 320.98 54769.25 88888.00 2013-10-09 14:38:54.500 282 12654.30 321.02 54769.25 88888.00 2013-10-09 14:38:54.625 282 12654.30 321.12 54769.25 88888.00 2013-10-09 14:38:54.750 282 12654.33 321.15 54769.25 88888.00 2013-10-09 14:38:54.875 282 12654.33 321.18 54769.25 88888.00 2013-10-09 14:38:55.000 282 12654.30 321.20 54769.25 88888.00 2013-10-09 14:38:55.125 282 12654.38 321.30 54769.28 88888.00 2013-10-09 14:38:55.250 282 12654.35 321.35 54769.25 88888.00 2013-10-09 14:38:55.375 282 12654.38 321.38 54769.25 88888.00 2013-10-09 14:38:55.500 282 12654.45 321.43 54769.22 88888.00 2013-10-09 14:38:55.625 282 12654.50 321.48 54769.25 88888.00 2013-10-09 14:38:55.750 282 12654.52 321.52 54769.25 88888.00 2013-10-09 14:38:55.875 282 12654.62 321.60 54769.25 88888.00 2013-10-09 14:38:56.000 282 12654.62 321.68 54769.22 88888.00 2013-10-09 14:38:56.125 282 12654.58 321.70 54769.25 88888.00 2013-10-09 14:38:56.250 282 12654.50 321.75 54769.22 88888.00 2013-10-09 14:38:56.375 282 12654.55 321.77 54769.22 88888.00 2013-10-09 14:38:56.500 282 12654.60 321.80 54769.20 88888.00 2013-10-09 14:38:56.625 282 12654.65 321.90 54769.25 88888.00 2013-10-09 14:38:56.750 282 12654.75 322.00 54769.25 88888.00 2013-10-09 14:38:56.875 282 12654.80 322.07 54769.25 88888.00 2013-10-09 14:38:57.000 282 12654.80 322.10 54769.20 88888.00 2013-10-09 14:38:57.125 282 12654.75 322.18 54769.20 88888.00 2013-10-09 14:38:57.250 282 12654.80 322.23 54769.20 88888.00 2013-10-09 14:38:57.375 282 12654.90 322.27 54769.20 88888.00 2013-10-09 14:38:57.500 282 12655.00 322.35 54769.20 88888.00 2013-10-09 14:38:57.625 282 12655.08 322.40 54769.20 88888.00 2013-10-09 14:38:57.750 282 12655.12 322.48 54769.20 88888.00 2013-10-09 14:38:57.875 282 12655.17 322.52 54769.18 88888.00 2013-10-09 14:38:58.000 282 12655.23 322.57 54769.18 88888.00 2013-10-09 14:38:58.125 282 12655.25 322.62 54769.15 88888.00 2013-10-09 14:38:58.250 282 12655.20 322.68 54769.12 88888.00 2013-10-09 14:38:58.375 282 12655.23 322.77 54769.12 88888.00 2013-10-09 14:38:58.500 282 12655.27 322.80 54769.12 88888.00 2013-10-09 14:38:58.625 282 12655.33 322.88 54769.12 88888.00 2013-10-09 14:38:58.750 282 12655.33 322.95 54769.12 88888.00 2013-10-09 14:38:58.875 282 12655.38 323.00 54769.12 88888.00 2013-10-09 14:38:59.000 282 12655.35 323.07 54769.12 88888.00 2013-10-09 14:38:59.125 282 12655.38 323.12 54769.12 88888.00 2013-10-09 14:38:59.250 282 12655.38 323.18 54769.10 88888.00 2013-10-09 14:38:59.375 282 12655.42 323.23 54769.10 88888.00 2013-10-09 14:38:59.500 282 12655.50 323.27 54769.12 88888.00 2013-10-09 14:38:59.625 282 12655.55 323.32 54769.12 88888.00 2013-10-09 14:38:59.750 282 12655.62 323.40 54769.12 88888.00 2013-10-09 14:38:59.875 282 12655.62 323.45 54769.07 88888.00 2013-10-09 14:39:00.000 282 12655.67 323.52 54769.07 88888.00 2013-10-09 14:39:00.125 282 12655.77 323.57 54769.12 88888.00 2013-10-09 14:39:00.250 282 12655.73 323.60 54769.12 88888.00 2013-10-09 14:39:00.375 282 12655.77 323.65 54769.07 88888.00 2013-10-09 14:39:00.500 282 12655.80 323.70 54769.05 88888.00 2013-10-09 14:39:00.625 282 12655.92 323.80 54769.07 88888.00 2013-10-09 14:39:00.750 282 12656.00 323.85 54769.07 88888.00 2013-10-09 14:39:00.875 282 12655.98 323.93 54769.07 88888.00 2013-10-09 14:39:01.000 282 12656.05 323.98 54769.05 88888.00 2013-10-09 14:39:01.125 282 12656.10 324.02 54769.05 88888.00 2013-10-09 14:39:01.250 282 12656.08 324.07 54769.07 88888.00 2013-10-09 14:39:01.375 282 12656.15 324.15 54769.07 88888.00 2013-10-09 14:39:01.500 282 12656.17 324.23 54769.05 88888.00 2013-10-09 14:39:01.625 282 12656.20 324.30 54769.07 88888.00 2013-10-09 14:39:01.750 282 12656.23 324.32 54769.03 88888.00 2013-10-09 14:39:01.875 282 12656.23 324.32 54769.05 88888.00 2013-10-09 14:39:02.000 282 12656.23 324.38 54769.05 88888.00 2013-10-09 14:39:02.125 282 12656.27 324.48 54769.03 88888.00 2013-10-09 14:39:02.250 282 12656.33 324.52 54769.05 88888.00 2013-10-09 14:39:02.375 282 12656.40 324.55 54769.00 88888.00 2013-10-09 14:39:02.500 282 12656.40 324.62 54769.03 88888.00 2013-10-09 14:39:02.625 282 12656.42 324.68 54769.05 88888.00 2013-10-09 14:39:02.750 282 12656.45 324.75 54769.07 88888.00 2013-10-09 14:39:02.875 282 12656.45 324.80 54769.05 88888.00 2013-10-09 14:39:03.000 282 12656.48 324.85 54769.05 88888.00 2013-10-09 14:39:03.125 282 12656.50 324.90 54769.07 88888.00 2013-10-09 14:39:03.250 282 12656.50 324.90 54769.05 88888.00 2013-10-09 14:39:03.375 282 12656.55 324.93 54769.03 88888.00 2013-10-09 14:39:03.500 282 12656.58 324.98 54769.03 88888.00 2013-10-09 14:39:03.625 282 12656.60 325.02 54769.03 88888.00 2013-10-09 14:39:03.750 282 12656.62 325.07 54769.05 88888.00 2013-10-09 14:39:03.875 282 12656.60 325.12 54769.05 88888.00 2013-10-09 14:39:04.000 282 12656.58 325.18 54769.03 88888.00 2013-10-09 14:39:04.125 282 12656.58 325.20 54769.03 88888.00 2013-10-09 14:39:04.250 282 12656.55 325.25 54769.05 88888.00 2013-10-09 14:39:04.375 282 12656.65 325.27 54769.05 88888.00 2013-10-09 14:39:04.500 282 12656.73 325.30 54769.07 88888.00 2013-10-09 14:39:04.625 282 12656.67 325.35 54769.07 88888.00 2013-10-09 14:39:04.750 282 12656.62 325.38 54769.10 88888.00 2013-10-09 14:39:04.875 282 12656.67 325.40 54769.12 88888.00 2013-10-09 14:39:05.000 282 12656.65 325.40 54769.12 88888.00 2013-10-09 14:39:05.125 282 12656.67 325.45 54769.12 88888.00 2013-10-09 14:39:05.250 282 12656.60 325.45 54769.18 88888.00 2013-10-09 14:39:05.375 282 12656.62 325.52 54769.15 88888.00 2013-10-09 14:39:05.500 282 12656.60 325.52 54769.15 88888.00 2013-10-09 14:39:05.625 282 12656.50 325.52 54769.18 88888.00 2013-10-09 14:39:05.750 282 12656.45 325.57 54769.18 88888.00 2013-10-09 14:39:05.875 282 12656.45 325.60 54769.20 88888.00 2013-10-09 14:39:06.000 282 12656.42 325.62 54769.22 88888.00 2013-10-09 14:39:06.125 282 12656.40 325.65 54769.25 88888.00 2013-10-09 14:39:06.250 282 12656.33 325.68 54769.25 88888.00 2013-10-09 14:39:06.375 282 12656.33 325.68 54769.28 88888.00 2013-10-09 14:39:06.500 282 12656.25 325.68 54769.28 88888.00 2013-10-09 14:39:06.625 282 12656.27 325.73 54769.30 88888.00 2013-10-09 14:39:06.750 282 12656.33 325.73 54769.32 88888.00 2013-10-09 14:39:06.875 282 12656.23 325.75 54769.38 88888.00 2013-10-09 14:39:07.000 282 12656.23 325.73 54769.38 88888.00 2013-10-09 14:39:07.125 282 12656.25 325.73 54769.38 88888.00 2013-10-09 14:39:07.250 282 12656.20 325.73 54769.43 88888.00 2013-10-09 14:39:07.375 282 12656.17 325.77 54769.43 88888.00 2013-10-09 14:39:07.500 282 12656.10 325.80 54769.45 88888.00 2013-10-09 14:39:07.625 282 12656.02 325.80 54769.47 88888.00 2013-10-09 14:39:07.750 282 12655.98 325.77 54769.47 88888.00 2013-10-09 14:39:07.875 282 12655.95 325.77 54769.47 88888.00 2013-10-09 14:39:08.000 282 12655.95 325.80 54769.53 88888.00 2013-10-09 14:39:08.125 282 12655.90 325.77 54769.55 88888.00 2013-10-09 14:39:08.250 282 12655.83 325.77 54769.60 88888.00 2013-10-09 14:39:08.375 282 12655.73 325.77 54769.62 88888.00 2013-10-09 14:39:08.500 282 12655.60 325.80 54769.65 88888.00 2013-10-09 14:39:08.625 282 12655.52 325.80 54769.68 88888.00 2013-10-09 14:39:08.750 282 12655.50 325.85 54769.70 88888.00 2013-10-09 14:39:08.875 282 12655.42 325.80 54769.70 88888.00 2013-10-09 14:39:09.000 282 12655.35 325.80 54769.72 88888.00 2013-10-09 14:39:09.125 282 12655.27 325.85 54769.75 88888.00 2013-10-09 14:39:09.250 282 12655.20 325.85 54769.82 88888.00 2013-10-09 14:39:09.375 282 12655.17 325.85 54769.82 88888.00 2013-10-09 14:39:09.500 282 12655.15 325.82 54769.85 88888.00 2013-10-09 14:39:09.625 282 12655.05 325.85 54769.85 88888.00 2013-10-09 14:39:09.750 282 12654.95 325.82 54769.90 88888.00 2013-10-09 14:39:09.875 282 12654.88 325.77 54769.93 88888.00 2013-10-09 14:39:10.000 282 12654.90 325.80 54769.93 88888.00 2013-10-09 14:39:10.125 282 12654.85 325.88 54770.00 88888.00 2013-10-09 14:39:10.250 282 12654.73 325.82 54770.05 88888.00 2013-10-09 14:39:10.375 282 12654.70 325.82 54770.07 88888.00 2013-10-09 14:39:10.500 282 12654.65 325.82 54770.10 88888.00 2013-10-09 14:39:10.625 282 12654.60 325.80 54770.12 88888.00 2013-10-09 14:39:10.750 282 12654.55 325.80 54770.15 88888.00 2013-10-09 14:39:10.875 282 12654.50 325.80 54770.20 88888.00 2013-10-09 14:39:11.000 282 12654.45 325.77 54770.22 88888.00 2013-10-09 14:39:11.125 282 12654.40 325.77 54770.28 88888.00 2013-10-09 14:39:11.250 282 12654.33 325.80 54770.32 88888.00 2013-10-09 14:39:11.375 282 12654.30 325.80 54770.35 88888.00 2013-10-09 14:39:11.500 282 12654.23 325.77 54770.38 88888.00 2013-10-09 14:39:11.625 282 12654.12 325.77 54770.40 88888.00 2013-10-09 14:39:11.750 282 12654.10 325.75 54770.43 88888.00 2013-10-09 14:39:11.875 282 12654.08 325.77 54770.45 88888.00 2013-10-09 14:39:12.000 282 12654.02 325.73 54770.47 88888.00 2013-10-09 14:39:12.125 282 12653.92 325.73 54770.53 88888.00 2013-10-09 14:39:12.250 282 12653.85 325.68 54770.55 88888.00 2013-10-09 14:39:12.375 282 12653.85 325.68 54770.57 88888.00 2013-10-09 14:39:12.500 282 12653.88 325.65 54770.60 88888.00 2013-10-09 14:39:12.625 282 12653.88 325.62 54770.65 88888.00 2013-10-09 14:39:12.750 282 12653.77 325.60 54770.68 88888.00 2013-10-09 14:39:12.875 282 12653.70 325.57 54770.72 88888.00 2013-10-09 14:39:13.000 282 12653.67 325.60 54770.75 88888.00 2013-10-09 14:39:13.125 282 12653.65 325.62 54770.78 88888.00 2013-10-09 14:39:13.250 282 12653.65 325.62 54770.82 88888.00 2013-10-09 14:39:13.375 282 12653.62 325.60 54770.82 88888.00 2013-10-09 14:39:13.500 282 12653.58 325.57 54770.85 88888.00 2013-10-09 14:39:13.625 282 12653.45 325.57 54770.85 88888.00 2013-10-09 14:39:13.750 282 12653.38 325.57 54770.85 88888.00 2013-10-09 14:39:13.875 282 12653.33 325.60 54770.90 88888.00 2013-10-09 14:39:14.000 282 12653.35 325.60 54770.95 88888.00 2013-10-09 14:39:14.125 282 12653.35 325.57 54770.97 88888.00 2013-10-09 14:39:14.250 282 12653.40 325.52 54771.00 88888.00 2013-10-09 14:39:14.375 282 12653.45 325.55 54771.05 88888.00 2013-10-09 14:39:14.500 282 12653.42 325.55 54771.07 88888.00 2013-10-09 14:39:14.625 282 12653.38 325.55 54771.10 88888.00 2013-10-09 14:39:14.750 282 12653.35 325.52 54771.10 88888.00 2013-10-09 14:39:14.875 282 12653.40 325.52 54771.12 88888.00 2013-10-09 14:39:15.000 282 12653.38 325.52 54771.15 88888.00 2013-10-09 14:39:15.125 282 12653.35 325.52 54771.20 88888.00 2013-10-09 14:39:15.250 282 12653.30 325.55 54771.22 88888.00 2013-10-09 14:39:15.375 282 12653.27 325.55 54771.25 88888.00 2013-10-09 14:39:15.500 282 12653.25 325.52 54771.25 88888.00 2013-10-09 14:39:15.625 282 12653.35 325.50 54771.22 88888.00 2013-10-09 14:39:15.750 282 12653.35 325.52 54771.25 88888.00 2013-10-09 14:39:15.875 282 12653.30 325.52 54771.28 88888.00 2013-10-09 14:39:16.000 282 12653.30 325.52 54771.32 88888.00 2013-10-09 14:39:16.125 282 12653.35 325.52 54771.35 88888.00 2013-10-09 14:39:16.250 282 12653.23 325.48 54771.32 88888.00 2013-10-09 14:39:16.375 282 12653.23 325.48 54771.32 88888.00 2013-10-09 14:39:16.500 282 12653.30 325.48 54771.35 88888.00 2013-10-09 14:39:16.625 282 12653.38 325.50 54771.38 88888.00 2013-10-09 14:39:16.750 282 12653.38 325.52 54771.38 88888.00 2013-10-09 14:39:16.875 282 12653.42 325.50 54771.40 88888.00 2013-10-09 14:39:17.000 282 12653.45 325.50 54771.43 88888.00 2013-10-09 14:39:17.125 282 12653.38 325.52 54771.45 88888.00 2013-10-09 14:39:17.250 282 12653.33 325.48 54771.47 88888.00 2013-10-09 14:39:17.375 282 12653.42 325.48 54771.47 88888.00 2013-10-09 14:39:17.500 282 12653.40 325.48 54771.50 88888.00 2013-10-09 14:39:17.625 282 12653.35 325.50 54771.53 88888.00 2013-10-09 14:39:17.750 282 12653.35 325.50 54771.53 88888.00 2013-10-09 14:39:17.875 282 12653.42 325.55 54771.53 88888.00 2013-10-09 14:39:18.000 282 12653.50 325.55 54771.55 88888.00 2013-10-09 14:39:18.125 282 12653.52 325.57 54771.57 88888.00 2013-10-09 14:39:18.250 282 12653.52 325.60 54771.60 88888.00 2013-10-09 14:39:18.375 282 12653.58 325.62 54771.57 88888.00 2013-10-09 14:39:18.500 282 12653.55 325.60 54771.57 88888.00 2013-10-09 14:39:18.625 282 12653.58 325.62 54771.60 88888.00 2013-10-09 14:39:18.750 282 12653.65 325.65 54771.60 88888.00 2013-10-09 14:39:18.875 282 12653.70 325.65 54771.62 88888.00 2013-10-09 14:39:19.000 282 12653.73 325.68 54771.60 88888.00 2013-10-09 14:39:19.125 282 12653.77 325.75 54771.65 88888.00 2013-10-09 14:39:19.250 282 12653.70 325.75 54771.68 88888.00 2013-10-09 14:39:19.375 282 12653.67 325.77 54771.68 88888.00 2013-10-09 14:39:19.500 282 12653.67 325.77 54771.68 88888.00 2013-10-09 14:39:19.625 282 12653.75 325.77 54771.68 88888.00 2013-10-09 14:39:19.750 282 12653.77 325.80 54771.70 88888.00 2013-10-09 14:39:19.875 282 12653.77 325.82 54771.70 88888.00 2013-10-09 14:39:20.000 282 12653.73 325.88 54771.68 88888.00 2013-10-09 14:39:20.125 282 12653.75 325.90 54771.68 88888.00 2013-10-09 14:39:20.250 282 12653.75 325.93 54771.70 88888.00 2013-10-09 14:39:20.375 282 12653.80 325.93 54771.70 88888.00 2013-10-09 14:39:20.500 282 12653.80 325.95 54771.72 88888.00 2013-10-09 14:39:20.625 282 12653.88 325.95 54771.72 88888.00 2013-10-09 14:39:20.750 282 12653.95 325.98 54771.72 88888.00 2013-10-09 14:39:20.875 282 12654.05 326.02 54771.70 88888.00 2013-10-09 14:39:21.000 282 12654.12 326.05 54771.70 88888.00 2013-10-09 14:39:21.125 282 12654.17 326.07 54771.72 88888.00 2013-10-09 14:39:21.250 282 12654.15 326.07 54771.72 88888.00 2013-10-09 14:39:21.375 282 12654.20 326.15 54771.78 88888.00 2013-10-09 14:39:21.500 282 12654.25 326.18 54771.78 88888.00 2013-10-09 14:39:21.625 282 12654.30 326.15 54771.75 88888.00 2013-10-09 14:39:21.750 282 12654.33 326.18 54771.72 88888.00 2013-10-09 14:39:21.875 282 12654.38 326.20 54771.75 88888.00 2013-10-09 14:39:22.000 282 12654.40 326.23 54771.75 88888.00 2013-10-09 14:39:22.125 282 12654.40 326.20 54771.78 88888.00 2013-10-09 14:39:22.250 282 12654.38 326.27 54771.78 88888.00 2013-10-09 14:39:22.375 282 12654.42 326.35 54771.80 88888.00 2013-10-09 14:39:22.500 282 12654.48 326.40 54771.80 88888.00 2013-10-09 14:39:22.625 282 12654.50 326.43 54771.78 88888.00 2013-10-09 14:39:22.750 282 12654.55 326.43 54771.80 88888.00 2013-10-09 14:39:22.875 282 12654.60 326.43 54771.80 88888.00 2013-10-09 14:39:23.000 282 12654.65 326.45 54771.80 88888.00 2013-10-09 14:39:23.125 282 12654.67 326.48 54771.82 88888.00 2013-10-09 14:39:23.250 282 12654.70 326.52 54771.82 88888.00 2013-10-09 14:39:23.375 282 12654.75 326.55 54771.80 88888.00 2013-10-09 14:39:23.500 282 12654.75 326.52 54771.80 88888.00 2013-10-09 14:39:23.625 282 12654.77 326.55 54771.82 88888.00 2013-10-09 14:39:23.750 282 12654.77 326.57 54771.85 88888.00 2013-10-09 14:39:23.875 282 12654.85 326.60 54771.85 88888.00 2013-10-09 14:39:24.000 282 12654.90 326.60 54771.82 88888.00 2013-10-09 14:39:24.125 282 12654.95 326.62 54771.88 88888.00 2013-10-09 14:39:24.250 282 12654.98 326.62 54771.88 88888.00 2013-10-09 14:39:24.375 282 12655.05 326.65 54771.88 88888.00 2013-10-09 14:39:24.500 282 12655.05 326.65 54771.88 88888.00 2013-10-09 14:39:24.625 282 12655.00 326.70 54771.85 88888.00 2013-10-09 14:39:24.750 282 12655.05 326.73 54771.88 88888.00 2013-10-09 14:39:24.875 282 12655.10 326.75 54771.88 88888.00 2013-10-09 14:39:25.000 282 12655.15 326.77 54771.88 88888.00 2013-10-09 14:39:25.125 282 12655.20 326.77 54771.88 88888.00 2013-10-09 14:39:25.250 282 12655.23 326.80 54771.88 88888.00 2013-10-09 14:39:25.375 282 12655.25 326.82 54771.88 88888.00 2013-10-09 14:39:25.500 282 12655.25 326.85 54771.88 88888.00 2013-10-09 14:39:25.625 282 12655.23 326.85 54771.90 88888.00 2013-10-09 14:39:25.750 282 12655.27 326.88 54771.90 88888.00 2013-10-09 14:39:25.875 282 12655.33 326.90 54771.95 88888.00 2013-10-09 14:39:26.000 282 12655.35 326.90 54771.93 88888.00 2013-10-09 14:39:26.125 282 12655.38 326.90 54771.90 88888.00 2013-10-09 14:39:26.250 282 12655.40 326.90 54771.93 88888.00 2013-10-09 14:39:26.375 282 12655.40 326.93 54771.95 88888.00 2013-10-09 14:39:26.500 282 12655.48 326.93 54771.95 88888.00 2013-10-09 14:39:26.625 282 12655.50 326.95 54771.95 88888.00 2013-10-09 14:39:26.750 282 12655.48 326.95 54771.95 88888.00 2013-10-09 14:39:26.875 282 12655.45 326.95 54771.97 88888.00 2013-10-09 14:39:27.000 282 12655.58 326.93 54771.95 88888.00 2013-10-09 14:39:27.125 282 12655.62 326.95 54771.97 88888.00 2013-10-09 14:39:27.250 282 12655.60 326.93 54772.00 88888.00 2013-10-09 14:39:27.375 282 12655.60 326.93 54772.00 88888.00 2013-10-09 14:39:27.500 282 12655.60 326.95 54772.03 88888.00 2013-10-09 14:39:27.625 282 12655.62 326.93 54772.03 88888.00 2013-10-09 14:39:27.750 282 12655.65 326.95 54772.03 88888.00 2013-10-09 14:39:27.875 282 12655.67 326.98 54772.05 88888.00 2013-10-09 14:39:28.000 282 12655.70 326.95 54772.05 88888.00 2013-10-09 14:39:28.125 282 12655.67 326.95 54772.05 88888.00 2013-10-09 14:39:28.250 282 12655.62 326.95 54772.07 88888.00 2013-10-09 14:39:28.375 282 12655.73 326.95 54772.10 88888.00 2013-10-09 14:39:28.500 282 12655.75 326.93 54772.10 88888.00 2013-10-09 14:39:28.625 282 12655.65 326.90 54772.10 88888.00 2013-10-09 14:39:28.750 282 12655.62 326.93 54772.10 88888.00 2013-10-09 14:39:28.875 282 12655.70 326.93 54772.12 88888.00 2013-10-09 14:39:29.000 282 12655.70 326.95 54772.15 88888.00 2013-10-09 14:39:29.125 282 12655.62 326.90 54772.18 88888.00 2013-10-09 14:39:29.250 282 12655.67 326.90 54772.18 88888.00 2013-10-09 14:39:29.375 282 12655.73 326.88 54772.18 88888.00 2013-10-09 14:39:29.500 282 12655.77 326.88 54772.20 88888.00 2013-10-09 14:39:29.625 282 12655.85 326.88 54772.22 88888.00 2013-10-09 14:39:29.750 282 12655.85 326.88 54772.22 88888.00 2013-10-09 14:39:29.875 282 12655.80 326.88 54772.25 88888.00 2013-10-09 14:39:30.000 282 12655.77 326.82 54772.25 88888.00 2013-10-09 14:39:30.125 282 12655.77 326.80 54772.28 88888.00 2013-10-09 14:39:30.250 282 12655.70 326.75 54772.32 88888.00 2013-10-09 14:39:30.375 282 12655.73 326.75 54772.32 88888.00 2013-10-09 14:39:30.500 282 12655.70 326.73 54772.35 88888.00 2013-10-09 14:39:30.625 282 12655.73 326.73 54772.40 88888.00 2013-10-09 14:39:30.750 282 12655.77 326.68 54772.40 88888.00 2013-10-09 14:39:30.875 282 12655.73 326.62 54772.43 88888.00 2013-10-09 14:39:31.000 282 12655.73 326.60 54772.43 88888.00 2013-10-09 14:39:31.125 282 12655.70 326.62 54772.47 88888.00 2013-10-09 14:39:31.250 282 12655.67 326.60 54772.50 88888.00 2013-10-09 14:39:31.375 282 12655.70 326.57 54772.50 88888.00 2013-10-09 14:39:31.500 282 12655.67 326.55 54772.53 88888.00 2013-10-09 14:39:31.625 282 12655.67 326.52 54772.60 88888.00 2013-10-09 14:39:31.750 282 12655.67 326.52 54772.60 88888.00 2013-10-09 14:39:31.875 282 12655.70 326.50 54772.62 88888.00 2013-10-09 14:39:32.000 282 12655.62 326.48 54772.65 88888.00 2013-10-09 14:39:32.125 282 12655.52 326.43 54772.68 88888.00 2013-10-09 14:39:32.250 282 12655.45 326.35 54772.70 88888.00 2013-10-09 14:39:32.375 282 12655.45 326.32 54772.72 88888.00 2013-10-09 14:39:32.500 282 12655.35 326.30 54772.72 88888.00 2013-10-09 14:39:32.625 282 12655.27 326.25 54772.78 88888.00 2013-10-09 14:39:32.750 282 12655.25 326.23 54772.78 88888.00 2013-10-09 14:39:32.875 282 12655.33 326.20 54772.80 88888.00 2013-10-09 14:39:33.000 282 12655.33 326.15 54772.80 88888.00 2013-10-09 14:39:33.125 282 12655.30 326.10 54772.85 88888.00 2013-10-09 14:39:33.250 282 12655.20 326.05 54772.88 88888.00 2013-10-09 14:39:33.375 282 12655.17 326.02 54772.90 88888.00 2013-10-09 14:39:33.500 282 12655.17 325.98 54772.95 88888.00 2013-10-09 14:39:33.625 282 12655.15 325.93 54772.97 88888.00 2013-10-09 14:39:33.750 282 12655.17 325.88 54773.00 88888.00 2013-10-09 14:39:33.875 282 12655.17 325.82 54773.00 88888.00 2013-10-09 14:39:34.000 282 12655.10 325.77 54773.05 88888.00 2013-10-09 14:39:34.125 282 12655.05 325.75 54773.10 88888.00 2013-10-09 14:39:34.250 282 12655.08 325.70 54773.12 88888.00 2013-10-09 14:39:34.375 282 12655.12 325.65 54773.15 88888.00 2013-10-09 14:39:34.500 282 12655.05 325.60 54773.18 88888.00 2013-10-09 14:39:34.625 282 12655.00 325.55 54773.22 88888.00 2013-10-09 14:39:34.750 282 12655.00 325.55 54773.25 88888.00 2013-10-09 14:39:34.875 282 12655.05 325.48 54773.28 88888.00 2013-10-09 14:39:35.000 282 12655.05 325.48 54773.30 88888.00 2013-10-09 14:39:35.125 282 12654.98 325.43 54773.32 88888.00 2013-10-09 14:39:35.250 282 12654.90 325.35 54773.25 88888.00 2013-10-09 14:39:35.375 282 12654.80 325.30 54773.35 88888.00 2013-10-09 14:39:35.500 282 12654.77 325.25 54773.40 88888.00 2013-10-09 14:39:35.625 282 12654.75 325.20 54773.43 88888.00 2013-10-09 14:39:35.750 282 12654.70 325.12 54773.45 88888.00 2013-10-09 14:39:35.875 282 12654.73 325.07 54773.47 88888.00 2013-10-09 14:39:36.000 282 12654.75 325.05 54773.50 88888.00 2013-10-09 14:39:36.125 282 12654.67 325.02 54773.53 88888.00 2013-10-09 14:39:36.250 282 12654.62 324.95 54773.55 88888.00 2013-10-09 14:39:36.375 282 12654.67 324.93 54773.57 88888.00 2013-10-09 14:39:36.500 282 12654.65 324.88 54773.57 88888.00 2013-10-09 14:39:36.625 282 12654.62 324.85 54773.60 88888.00 2013-10-09 14:39:36.750 282 12654.60 324.80 54773.60 88888.00 2013-10-09 14:39:36.875 282 12654.52 324.75 54773.65 88888.00 2013-10-09 14:39:37.000 282 12654.48 324.70 54773.68 88888.00 2013-10-09 14:39:37.125 282 12654.48 324.68 54773.68 88888.00 2013-10-09 14:39:37.250 282 12654.42 324.62 54773.68 88888.00 2013-10-09 14:39:37.375 282 12654.42 324.62 54773.72 88888.00 2013-10-09 14:39:37.500 282 12654.42 324.57 54773.75 88888.00 2013-10-09 14:39:37.625 282 12654.38 324.55 54773.80 88888.00 2013-10-09 14:39:37.750 282 12654.33 324.52 54773.82 88888.00 2013-10-09 14:39:37.875 282 12654.38 324.48 54773.85 88888.00 2013-10-09 14:39:38.000 282 12654.38 324.45 54773.88 88888.00 2013-10-09 14:39:38.125 282 12654.40 324.43 54773.93 88888.00 2013-10-09 14:39:38.250 282 12654.42 324.38 54773.95 88888.00 2013-10-09 14:39:38.375 282 12654.42 324.35 54773.95 88888.00 2013-10-09 14:39:38.500 282 12654.42 324.30 54773.97 88888.00 2013-10-09 14:39:38.625 282 12654.42 324.27 54773.97 88888.00 2013-10-09 14:39:38.750 282 12654.38 324.25 54773.97 88888.00 2013-10-09 14:39:38.875 282 12654.33 324.25 54774.05 88888.00 2013-10-09 14:39:39.000 282 12654.38 324.25 54774.07 88888.00 2013-10-09 14:39:39.125 282 12654.40 324.23 54774.10 88888.00 2013-10-09 14:39:39.250 282 12654.35 324.18 54774.12 88888.00 2013-10-09 14:39:39.375 282 12654.40 324.18 54774.12 88888.00 2013-10-09 14:39:39.500 282 12654.38 324.15 54774.18 88888.00 2013-10-09 14:39:39.625 282 12654.35 324.15 54774.18 88888.00 2013-10-09 14:39:39.750 282 12654.33 324.12 54774.20 88888.00 2013-10-09 14:39:39.875 282 12654.35 324.07 54774.20 88888.00 2013-10-09 14:39:40.000 282 12654.42 324.05 54774.20 88888.00 2013-10-09 14:39:40.125 282 12654.45 324.02 54774.25 88888.00 2013-10-09 14:39:40.250 282 12654.40 323.98 54774.25 88888.00 2013-10-09 14:39:40.375 282 12654.42 323.98 54774.28 88888.00 2013-10-09 14:39:40.500 282 12654.52 323.98 54774.28 88888.00 2013-10-09 14:39:40.625 282 12654.50 323.95 54774.30 88888.00 2013-10-09 14:39:40.750 282 12654.50 323.95 54774.30 88888.00 2013-10-09 14:39:40.875 282 12654.55 323.93 54774.35 88888.00 2013-10-09 14:39:41.000 282 12654.58 323.90 54774.32 88888.00 2013-10-09 14:39:41.125 282 12654.60 323.93 54774.35 88888.00 2013-10-09 14:39:41.250 282 12654.52 323.88 54774.38 88888.00 2013-10-09 14:39:41.375 282 12654.55 323.88 54774.38 88888.00 2013-10-09 14:39:41.500 282 12654.62 323.88 54774.40 88888.00 2013-10-09 14:39:41.625 282 12654.65 323.82 54774.40 88888.00 2013-10-09 14:39:41.750 282 12654.67 323.80 54774.38 88888.00 2013-10-09 14:39:41.875 282 12654.70 323.80 54774.38 88888.00 2013-10-09 14:39:42.000 282 12654.83 323.82 54774.40 88888.00 2013-10-09 14:39:42.125 282 12654.88 323.82 54774.43 88888.00 2013-10-09 14:39:42.250 282 12654.85 323.80 54774.45 88888.00 2013-10-09 14:39:42.375 282 12654.88 323.80 54774.47 88888.00 2013-10-09 14:39:42.500 282 12654.88 323.80 54774.47 88888.00 2013-10-09 14:39:42.625 282 12654.95 323.80 54774.47 88888.00 2013-10-09 14:39:42.750 282 12655.00 323.80 54774.47 88888.00 2013-10-09 14:39:42.875 282 12655.02 323.77 54774.45 88888.00 2013-10-09 14:39:43.000 282 12655.05 323.75 54774.47 88888.00 2013-10-09 14:39:43.125 282 12655.08 323.77 54774.47 88888.00 2013-10-09 14:39:43.250 282 12655.10 323.77 54774.47 88888.00 2013-10-09 14:39:43.375 282 12655.20 323.75 54774.47 88888.00 2013-10-09 14:39:43.500 282 12655.27 323.73 54774.45 88888.00 2013-10-09 14:39:43.625 282 12655.27 323.75 54774.47 88888.00 2013-10-09 14:39:43.750 282 12655.33 323.75 54774.47 88888.00 2013-10-09 14:39:43.875 282 12655.38 323.75 54774.50 88888.00 2013-10-09 14:39:44.000 282 12655.45 323.77 54774.50 88888.00 2013-10-09 14:39:44.125 282 12655.45 323.77 54774.53 88888.00 2013-10-09 14:39:44.250 282 12655.42 323.73 54774.53 88888.00 2013-10-09 14:39:44.375 282 12655.52 323.73 54774.50 88888.00 2013-10-09 14:39:44.500 282 12655.60 323.73 54774.53 88888.00 2013-10-09 14:39:44.625 282 12655.65 323.70 54774.53 88888.00 2013-10-09 14:39:44.750 282 12655.65 323.70 54774.50 88888.00 2013-10-09 14:39:44.875 282 12655.62 323.70 54774.53 88888.00 2013-10-09 14:39:45.000 282 12655.70 323.70 54774.53 88888.00 2013-10-09 14:39:45.125 282 12655.75 323.68 54774.53 88888.00 2013-10-09 14:39:45.250 282 12655.75 323.65 54774.53 88888.00 2013-10-09 14:39:45.375 282 12655.80 323.65 54774.50 88888.00 2013-10-09 14:39:45.500 282 12655.85 323.62 54774.50 88888.00 2013-10-09 14:39:45.625 282 12655.90 323.62 54774.53 88888.00 2013-10-09 14:39:45.750 282 12655.92 323.62 54774.53 88888.00 2013-10-09 14:39:45.875 282 12655.92 323.62 54774.50 88888.00 2013-10-09 14:39:46.000 282 12655.98 323.57 54774.50 88888.00 2013-10-09 14:39:46.125 282 12656.05 323.55 54774.53 88888.00 2013-10-09 14:39:46.250 282 12656.08 323.52 54774.53 88888.00 2013-10-09 14:39:46.375 282 12656.05 323.52 54774.53 88888.00 2013-10-09 14:39:46.500 282 12656.12 323.50 54774.53 88888.00 2013-10-09 14:39:46.625 282 12656.23 323.52 54774.53 88888.00 2013-10-09 14:39:46.750 282 12656.27 323.55 54774.55 88888.00 2013-10-09 14:39:46.875 282 12656.30 323.52 54774.55 88888.00 2013-10-09 14:39:47.000 282 12656.35 323.48 54774.55 88888.00 2013-10-09 14:39:47.125 282 12656.38 323.43 54774.53 88888.00 2013-10-09 14:39:47.250 282 12656.38 323.40 54774.53 88888.00 2013-10-09 14:39:47.375 282 12656.38 323.38 54774.50 88888.00 2013-10-09 14:39:47.500 282 12656.42 323.38 54774.53 88888.00 2013-10-09 14:39:47.625 282 12656.50 323.40 54774.55 88888.00 2013-10-09 14:39:47.750 282 12656.50 323.38 54774.53 88888.00 2013-10-09 14:39:47.875 282 12656.48 323.32 54774.53 88888.00 2013-10-09 14:39:48.000 282 12656.48 323.30 54774.53 88888.00 2013-10-09 14:39:48.125 282 12656.60 323.30 54774.55 88888.00 2013-10-09 14:39:48.250 282 12656.62 323.27 54774.57 88888.00 2013-10-09 14:39:48.375 282 12656.67 323.25 54774.55 88888.00 2013-10-09 14:39:48.500 282 12656.73 323.23 54774.57 88888.00 2013-10-09 14:39:48.625 282 12656.77 323.18 54774.55 88888.00 2013-10-09 14:39:48.750 282 12656.73 323.15 54774.57 88888.00 2013-10-09 14:39:48.875 282 12656.70 323.12 54774.60 88888.00 2013-10-09 14:39:49.000 282 12656.70 323.12 54774.60 88888.00 2013-10-09 14:39:49.125 282 12656.73 323.05 54774.60 88888.00 2013-10-09 14:39:49.250 282 12656.70 323.02 54774.60 88888.00 2013-10-09 14:39:49.375 282 12656.73 323.02 54774.60 88888.00 2013-10-09 14:39:49.500 282 12656.75 323.00 54774.60 88888.00 2013-10-09 14:39:49.625 282 12656.73 322.98 54774.62 88888.00 2013-10-09 14:39:49.750 282 12656.67 322.95 54774.62 88888.00 2013-10-09 14:39:49.875 282 12656.62 322.90 54774.65 88888.00 2013-10-09 14:39:50.000 282 12656.65 322.85 54774.65 88888.00 2013-10-09 14:39:50.125 282 12656.65 322.77 54774.68 88888.00 2013-10-09 14:39:50.250 282 12656.60 322.70 54774.68 88888.00 2013-10-09 14:39:50.375 282 12656.70 322.73 54774.70 88888.00 2013-10-09 14:39:50.500 282 12656.70 322.68 54774.75 88888.00 2013-10-09 14:39:50.625 282 12656.62 322.65 54774.75 88888.00 2013-10-09 14:39:50.750 282 12656.52 322.60 54774.75 88888.00 2013-10-09 14:39:50.875 282 12656.45 322.55 54774.75 88888.00 2013-10-09 14:39:51.000 282 12656.48 322.50 54774.78 88888.00 2013-10-09 14:39:51.125 282 12656.42 322.45 54774.80 88888.00 2013-10-09 14:39:51.250 282 12656.38 322.45 54774.80 88888.00 2013-10-09 14:39:51.375 282 12656.42 322.45 54774.82 88888.00 2013-10-09 14:39:51.500 282 12656.30 322.40 54774.85 88888.00 2013-10-09 14:39:51.625 282 12656.27 322.40 54774.90 88888.00 2013-10-09 14:39:51.750 282 12656.25 322.35 54774.93 88888.00 2013-10-09 14:39:51.875 282 12656.25 322.30 54774.95 88888.00 2013-10-09 14:39:52.000 282 12656.17 322.25 54774.93 88888.00 2013-10-09 14:39:52.125 282 12656.17 322.23 54774.97 88888.00 2013-10-09 14:39:52.250 282 12656.12 322.15 54775.00 88888.00 2013-10-09 14:39:52.375 282 12656.08 322.10 54775.00 88888.00 2013-10-09 14:39:52.500 282 12656.02 322.02 54775.00 88888.00 2013-10-09 14:39:52.625 282 12656.00 322.02 54775.05 88888.00 2013-10-09 14:39:52.750 282 12656.02 322.02 54775.07 88888.00 2013-10-09 14:39:52.875 282 12655.90 322.02 54775.12 88888.00 2013-10-09 14:39:53.000 282 12655.73 321.98 54775.12 88888.00 2013-10-09 14:39:53.125 282 12655.62 321.90 54775.15 88888.00 2013-10-09 14:39:53.250 282 12655.60 321.82 54775.18 88888.00 2013-10-09 14:39:53.375 282 12655.58 321.85 54775.20 88888.00 2013-10-09 14:39:53.500 282 12655.58 321.80 54775.22 88888.00 2013-10-09 14:39:53.625 282 12655.62 321.75 54775.25 88888.00 2013-10-09 14:39:53.750 282 12655.50 321.73 54775.25 88888.00 2013-10-09 14:39:53.875 282 12655.45 321.68 54775.25 88888.00 2013-10-09 14:39:54.000 282 12655.40 321.65 54775.28 88888.00 2013-10-09 14:39:54.125 282 12655.38 321.60 54775.32 88888.00 2013-10-09 14:39:54.250 282 12655.27 321.52 54775.38 88888.00 2013-10-09 14:39:54.375 282 12655.23 321.50 54775.40 88888.00 2013-10-09 14:39:54.500 282 12655.15 321.45 54775.43 88888.00 2013-10-09 14:39:54.625 282 12655.12 321.40 54775.45 88888.00 2013-10-09 14:39:54.750 282 12655.05 321.35 54775.50 88888.00 2013-10-09 14:39:54.875 282 12654.88 321.30 54775.53 88888.00 2013-10-09 14:39:55.000 282 12654.85 321.27 54775.55 88888.00 2013-10-09 14:39:55.125 282 12654.83 321.23 54775.57 88888.00 2013-10-09 14:39:55.250 282 12654.75 321.15 54775.65 88888.00 2013-10-09 14:39:55.375 282 12654.75 321.10 54775.65 88888.00 2013-10-09 14:39:55.500 282 12654.65 321.02 54775.72 88888.00 2013-10-09 14:39:55.625 282 12654.50 321.00 54775.75 88888.00 2013-10-09 14:39:55.750 282 12654.42 320.95 54775.78 88888.00 2013-10-09 14:39:55.875 282 12654.40 320.88 54775.80 88888.00 2013-10-09 14:39:56.000 282 12654.30 320.80 54775.80 88888.00 2013-10-09 14:39:56.125 282 12654.25 320.80 54775.82 88888.00 2013-10-09 14:39:56.250 282 12654.20 320.73 54775.90 88888.00 2013-10-09 14:39:56.375 282 12654.15 320.70 54775.93 88888.00 2013-10-09 14:39:56.500 282 12654.05 320.65 54775.95 88888.00 2013-10-09 14:39:56.625 282 12654.00 320.57 54776.00 88888.00 2013-10-09 14:39:56.750 282 12653.88 320.50 54776.00 88888.00 2013-10-09 14:39:56.875 282 12653.75 320.45 54776.03 88888.00 2013-10-09 14:39:57.000 282 12653.67 320.40 54776.05 88888.00 2013-10-09 14:39:57.125 282 12653.67 320.40 54776.12 88888.00 2013-10-09 14:39:57.250 282 12653.62 320.32 54776.18 88888.00 2013-10-09 14:39:57.375 282 12653.62 320.27 54776.18 88888.00 2013-10-09 14:39:57.500 282 12653.55 320.20 54776.20 88888.00 2013-10-09 14:39:57.625 282 12653.48 320.12 54776.22 88888.00 2013-10-09 14:39:57.750 282 12653.45 320.07 54776.25 88888.00 2013-10-09 14:39:57.875 282 12653.35 320.02 54776.30 88888.00 2013-10-09 14:39:58.000 282 12653.20 320.00 54776.32 88888.00 2013-10-09 14:39:58.125 282 12653.12 319.95 54776.38 88888.00 2013-10-09 14:39:58.250 282 12653.15 319.90 54776.43 88888.00 2013-10-09 14:39:58.375 282 12653.15 319.85 54776.43 88888.00 2013-10-09 14:39:58.500 282 12653.10 319.80 54776.45 88888.00 2013-10-09 14:39:58.625 282 12653.10 319.75 54776.47 88888.00 2013-10-09 14:39:58.750 282 12653.12 319.65 54776.50 88888.00 2013-10-09 14:39:58.875 282 12653.10 319.57 54776.53 88888.00 2013-10-09 14:39:59.000 282 12653.05 319.52 54776.55 88888.00 2013-10-09 14:39:59.125 282 12653.00 319.50 54776.60 88888.00 2013-10-09 14:39:59.250 282 12652.98 319.43 54776.65 88888.00 2013-10-09 14:39:59.375 282 12652.95 319.38 54776.65 88888.00 2013-10-09 14:39:59.500 282 12652.95 319.32 54776.68 88888.00 2013-10-09 14:39:59.625 282 12652.90 319.25 54776.68 88888.00 2013-10-09 14:39:59.750 282 12652.88 319.20 54776.70 88888.00 2013-10-09 14:39:59.875 282 12652.88 319.18 54776.72 88888.00 2013-10-09 14:40:00.000 282 12652.90 319.10 54776.75 88888.00 2013-10-09 14:40:00.125 282 12652.90 319.05 54776.78 88888.00 2013-10-09 14:40:00.250 282 12652.85 318.93 54776.78 88888.00 2013-10-09 14:40:00.375 282 12652.80 318.85 54776.78 88888.00 2013-10-09 14:40:00.500 282 12652.75 318.77 54776.78 88888.00 2013-10-09 14:40:00.625 282 12652.75 318.73 54776.80 88888.00 2013-10-09 14:40:00.750 282 12652.73 318.70 54776.82 88888.00 2013-10-09 14:40:00.875 282 12652.73 318.65 54776.82 88888.00 2013-10-09 14:40:01.000 282 12652.62 318.57 54776.82 88888.00 2013-10-09 14:40:01.125 282 12652.62 318.50 54776.88 88888.00 2013-10-09 14:40:01.250 282 12652.60 318.43 54776.88 88888.00 2013-10-09 14:40:01.375 282 12652.65 318.40 54776.88 88888.00 2013-10-09 14:40:01.500 282 12652.60 318.32 54776.90 88888.00 2013-10-09 14:40:01.625 282 12652.62 318.27 54776.95 88888.00 2013-10-09 14:40:01.750 282 12652.62 318.18 54776.93 88888.00 2013-10-09 14:40:01.875 282 12652.58 318.10 54776.95 88888.00 2013-10-09 14:40:02.000 282 12652.58 318.05 54776.97 88888.00 2013-10-09 14:40:02.125 282 12652.60 317.98 54777.00 88888.00 2013-10-09 14:40:02.250 282 12652.62 317.95 54777.00 88888.00 2013-10-09 14:40:02.375 282 12652.65 317.85 54776.97 88888.00 2013-10-09 14:40:02.500 282 12652.62 317.75 54776.97 88888.00 2013-10-09 14:40:02.625 282 12652.58 317.68 54777.00 88888.00 2013-10-09 14:40:02.750 282 12652.52 317.62 54777.03 88888.00 2013-10-09 14:40:02.875 282 12652.55 317.55 54777.05 88888.00 2013-10-09 14:40:03.000 282 12652.58 317.52 54777.03 88888.00 2013-10-09 14:40:03.125 282 12652.60 317.45 54777.05 88888.00 2013-10-09 14:40:03.250 282 12652.55 317.40 54777.07 88888.00 2013-10-09 14:40:03.375 282 12652.55 317.35 54777.05 88888.00 2013-10-09 14:40:03.500 282 12652.55 317.30 54777.07 88888.00 2013-10-09 14:40:03.625 282 12652.55 317.23 54777.07 88888.00 2013-10-09 14:40:03.750 282 12652.65 317.15 54777.10 88888.00 2013-10-09 14:40:03.875 282 12652.70 317.10 54777.10 88888.00 2013-10-09 14:40:04.000 282 12652.73 317.05 54777.10 88888.00 2013-10-09 14:40:04.125 282 12652.70 317.00 54777.10 88888.00 2013-10-09 14:40:04.250 282 12652.62 316.88 54777.12 88888.00 2013-10-09 14:40:04.375 282 12652.62 316.82 54777.10 88888.00 2013-10-09 14:40:04.500 282 12652.70 316.82 54777.12 88888.00 2013-10-09 14:40:04.625 282 12652.80 316.80 54777.15 88888.00 2013-10-09 14:40:04.750 282 12652.80 316.73 54777.12 88888.00 2013-10-09 14:40:04.875 282 12652.75 316.68 54777.12 88888.00 2013-10-09 14:40:05.000 282 12652.75 316.62 54777.12 88888.00 2013-10-09 14:40:05.125 282 12652.77 316.55 54777.12 88888.00 2013-10-09 14:40:05.250 282 12652.75 316.48 54777.15 88888.00 2013-10-09 14:40:05.375 282 12652.75 316.43 54777.20 88888.00 2013-10-09 14:40:05.500 282 12652.73 316.40 54777.20 88888.00 2013-10-09 14:40:05.625 282 12652.70 316.38 54777.20 88888.00 2013-10-09 14:40:05.750 282 12652.70 316.30 54777.15 88888.00 2013-10-09 14:40:05.875 282 12652.73 316.25 54777.18 88888.00 2013-10-09 14:40:06.000 282 12652.75 316.20 54777.18 88888.00 2013-10-09 14:40:06.125 282 12652.73 316.15 54777.18 88888.00 2013-10-09 14:40:06.250 282 12652.75 316.10 54777.22 88888.00 2013-10-09 14:40:06.375 282 12652.77 316.10 54777.20 88888.00 2013-10-09 14:40:06.500 282 12652.80 316.07 54777.20 88888.00 2013-10-09 14:40:06.625 282 12652.77 316.00 54777.20 88888.00 2013-10-09 14:40:06.750 282 12652.73 315.95 54777.20 88888.00 2013-10-09 14:40:06.875 282 12652.73 315.90 54777.20 88888.00 2013-10-09 14:40:07.000 282 12652.75 315.90 54777.22 88888.00 2013-10-09 14:40:07.125 282 12652.80 315.85 54777.22 88888.00 2013-10-09 14:40:07.250 282 12652.77 315.77 54777.20 88888.00 2013-10-09 14:40:07.375 282 12652.83 315.73 54777.18 88888.00 2013-10-09 14:40:07.500 282 12652.83 315.70 54777.20 88888.00 2013-10-09 14:40:07.625 282 12652.80 315.62 54777.20 88888.00 2013-10-09 14:40:07.750 282 12652.75 315.55 54777.18 88888.00 2013-10-09 14:40:07.875 282 12652.75 315.52 54777.18 88888.00 2013-10-09 14:40:08.000 282 12652.77 315.50 54777.15 88888.00 2013-10-09 14:40:08.125 282 12652.75 315.45 54777.18 88888.00 2013-10-09 14:40:08.250 282 12652.65 315.38 54777.18 88888.00 2013-10-09 14:40:08.375 282 12652.73 315.38 54777.15 88888.00 2013-10-09 14:40:08.500 282 12652.77 315.32 54777.18 88888.00 2013-10-09 14:40:08.625 282 12652.80 315.30 54777.20 88888.00 2013-10-09 14:40:08.750 282 12652.83 315.27 54777.20 88888.00 2013-10-09 14:40:08.875 282 12652.83 315.23 54777.20 88888.00 2013-10-09 14:40:09.000 282 12652.85 315.15 54777.22 88888.00 2013-10-09 14:40:09.125 282 12652.83 315.12 54777.22 88888.00 2013-10-09 14:40:09.250 282 12652.80 315.05 54777.25 88888.00 2013-10-09 14:40:09.375 282 12652.83 315.00 54777.22 88888.00 2013-10-09 14:40:09.500 282 12652.77 314.93 54777.22 88888.00 2013-10-09 14:40:09.625 282 12652.80 314.88 54777.20 88888.00 2013-10-09 14:40:09.750 282 12652.77 314.85 54777.22 88888.00 2013-10-09 14:40:09.875 282 12652.70 314.80 54777.22 88888.00 2013-10-09 14:40:10.000 282 12652.75 314.80 54777.20 88888.00 2013-10-09 14:40:10.125 282 12652.75 314.73 54777.22 88888.00 2013-10-09 14:40:10.250 282 12652.70 314.62 54777.25 88888.00 2013-10-09 14:40:10.375 282 12652.65 314.60 54777.25 88888.00 2013-10-09 14:40:10.500 282 12652.62 314.57 54777.28 88888.00 2013-10-09 14:40:10.625 282 12652.58 314.50 54777.25 88888.00 2013-10-09 14:40:10.750 282 12652.60 314.50 54777.28 88888.00 2013-10-09 14:40:10.875 282 12652.65 314.45 54777.28 88888.00 2013-10-09 14:40:11.000 282 12652.52 314.40 54777.28 88888.00 2013-10-09 14:40:11.125 282 12652.42 314.35 54777.28 88888.00 2013-10-09 14:40:11.250 282 12652.38 314.27 54777.30 88888.00 2013-10-09 14:40:11.375 282 12652.38 314.30 54777.32 88888.00 2013-10-09 14:40:11.500 282 12652.38 314.18 54777.30 88888.00 2013-10-09 14:40:11.625 282 12652.35 314.12 54777.32 88888.00 2013-10-09 14:40:11.750 282 12652.33 314.07 54777.35 88888.00 2013-10-09 14:40:11.875 282 12652.25 314.05 54777.32 88888.00 2013-10-09 14:40:12.000 282 12652.15 314.00 54777.30 88888.00 2013-10-09 14:40:12.125 282 12652.15 313.95 54777.35 88888.00 2013-10-09 14:40:12.250 282 12652.12 313.88 54777.35 88888.00 2013-10-09 14:40:12.375 282 12652.12 313.82 54777.35 88888.00 2013-10-09 14:40:12.500 282 12652.10 313.77 54777.38 88888.00 2013-10-09 14:40:12.625 282 12652.08 313.75 54777.43 88888.00 2013-10-09 14:40:12.750 282 12652.02 313.70 54777.43 88888.00 2013-10-09 14:40:12.875 282 12652.00 313.65 54777.43 88888.00 2013-10-09 14:40:13.000 282 12651.95 313.57 54777.45 88888.00 2013-10-09 14:40:13.125 282 12651.90 313.52 54777.47 88888.00 2013-10-09 14:40:13.250 282 12651.80 313.48 54777.50 88888.00 2013-10-09 14:40:13.375 282 12651.75 313.45 54777.53 88888.00 2013-10-09 14:40:13.500 282 12651.67 313.40 54777.53 88888.00 2013-10-09 14:40:13.625 282 12651.65 313.35 54777.55 88888.00 2013-10-09 14:40:13.750 282 12651.58 313.30 54777.55 88888.00 2013-10-09 14:40:13.875 282 12651.48 313.23 54777.57 88888.00 2013-10-09 14:40:14.000 282 12651.42 313.15 54777.57 88888.00 2013-10-09 14:40:14.125 282 12651.45 313.12 54777.57 88888.00 2013-10-09 14:40:14.250 282 12651.40 313.07 54777.62 88888.00 2013-10-09 14:40:14.375 282 12651.27 313.05 54777.62 88888.00 2013-10-09 14:40:14.500 282 12651.17 312.98 54777.65 88888.00 2013-10-09 14:40:14.625 282 12651.10 312.93 54777.68 88888.00 2013-10-09 14:40:14.750 282 12651.02 312.88 54777.68 88888.00 2013-10-09 14:40:14.875 282 12650.98 312.85 54777.68 88888.00 2013-10-09 14:40:15.000 282 12650.98 312.80 54777.70 88888.00 2013-10-09 14:40:15.125 282 12650.90 312.80 54777.72 88888.00 2013-10-09 14:40:15.250 282 12650.77 312.75 54777.78 88888.00 2013-10-09 14:40:15.375 282 12650.70 312.73 54777.78 88888.00 2013-10-09 14:40:15.500 282 12650.62 312.68 54777.75 88888.00 2013-10-09 14:40:15.625 282 12650.52 312.68 54777.78 88888.00 2013-10-09 14:40:15.750 282 12650.42 312.60 54777.80 88888.00 2013-10-09 14:40:15.875 282 12650.35 312.55 54777.82 88888.00 2013-10-09 14:40:16.000 282 12650.33 312.50 54777.85 88888.00 2013-10-09 14:40:16.125 282 12650.20 312.43 54777.88 88888.00 2013-10-09 14:40:16.250 282 12650.15 312.40 54777.88 88888.00 2013-10-09 14:40:16.375 282 12650.05 312.32 54777.88 88888.00 2013-10-09 14:40:16.500 282 12649.95 312.32 54777.90 88888.00 2013-10-09 14:40:16.625 282 12649.95 312.25 54777.95 88888.00 2013-10-09 14:40:16.750 282 12649.88 312.23 54777.95 88888.00 2013-10-09 14:40:16.875 282 12649.75 312.18 54778.00 88888.00 2013-10-09 14:40:17.000 282 12649.67 312.12 54778.00 88888.00 2013-10-09 14:40:17.125 282 12649.65 312.05 54778.00 88888.00 2013-10-09 14:40:17.250 282 12649.52 312.00 54778.03 88888.00 2013-10-09 14:40:17.375 282 12649.48 311.98 54778.05 88888.00 2013-10-09 14:40:17.500 282 12649.35 311.93 54778.05 88888.00 2013-10-09 14:40:17.625 282 12649.25 311.88 54778.07 88888.00 2013-10-09 14:40:17.750 282 12649.20 311.85 54778.10 88888.00 2013-10-09 14:40:17.875 282 12649.12 311.80 54778.12 88888.00 2013-10-09 14:40:18.000 282 12649.02 311.75 54778.12 88888.00 2013-10-09 14:40:18.125 282 12648.98 311.70 54778.12 88888.00 2013-10-09 14:40:18.250 282 12648.95 311.62 54778.18 88888.00 2013-10-09 14:40:18.375 282 12648.90 311.60 54778.20 88888.00 2013-10-09 14:40:18.500 282 12648.80 311.57 54778.22 88888.00 2013-10-09 14:40:18.625 282 12648.75 311.55 54778.25 88888.00 2013-10-09 14:40:18.750 282 12648.65 311.52 54778.28 88888.00 2013-10-09 14:40:18.875 282 12648.52 311.48 54778.28 88888.00 2013-10-09 14:40:19.000 282 12648.45 311.40 54778.28 88888.00 2013-10-09 14:40:19.125 282 12648.35 311.38 54778.30 88888.00 2013-10-09 14:40:19.250 282 12648.25 311.32 54778.32 88888.00 2013-10-09 14:40:19.375 282 12648.17 311.30 54778.32 88888.00 2013-10-09 14:40:19.500 282 12648.12 311.27 54778.35 88888.00 2013-10-09 14:40:19.625 282 12648.08 311.25 54778.38 88888.00 2013-10-09 14:40:19.750 282 12647.95 311.20 54778.40 88888.00 2013-10-09 14:40:19.875 282 12647.85 311.18 54778.40 88888.00 2013-10-09 14:40:20.000 282 12647.80 311.15 54778.40 88888.00 2013-10-09 14:40:20.125 282 12647.62 311.10 54778.40 88888.00 2013-10-09 14:40:20.250 282 12647.50 311.05 54778.43 88888.00 2013-10-09 14:40:20.375 282 12647.48 311.05 54778.43 88888.00 2013-10-09 14:40:20.500 282 12647.40 311.00 54778.45 88888.00 2013-10-09 14:40:20.625 282 12647.33 310.95 54778.47 88888.00 2013-10-09 14:40:20.750 282 12647.30 310.93 54778.47 88888.00 2013-10-09 14:40:20.875 282 12647.27 310.88 54778.50 88888.00 2013-10-09 14:40:21.000 282 12647.23 310.82 54778.50 88888.00 2013-10-09 14:40:21.125 282 12647.15 310.80 54778.50 88888.00 2013-10-09 14:40:21.250 282 12647.00 310.73 54778.50 88888.00 2013-10-09 14:40:21.375 282 12647.00 310.73 54778.55 88888.00 2013-10-09 14:40:21.500 282 12646.92 310.68 54778.53 88888.00 2013-10-09 14:40:21.625 282 12646.88 310.62 54778.53 88888.00 2013-10-09 14:40:21.750 282 12646.88 310.60 54778.55 88888.00 2013-10-09 14:40:21.875 282 12646.83 310.52 54778.57 88888.00 2013-10-09 14:40:22.000 282 12646.80 310.45 54778.57 88888.00 2013-10-09 14:40:22.125 282 12646.77 310.45 54778.62 88888.00 2013-10-09 14:40:22.250 282 12646.60 310.43 54778.60 88888.00 2013-10-09 14:40:22.375 282 12646.58 310.43 54778.60 88888.00 2013-10-09 14:40:22.500 282 12646.65 310.40 54778.60 88888.00 2013-10-09 14:40:22.625 282 12646.60 310.35 54778.57 88888.00 2013-10-09 14:40:22.750 282 12646.52 310.30 54778.60 88888.00 2013-10-09 14:40:22.875 282 12646.48 310.30 54778.62 88888.00 2013-10-09 14:40:23.000 282 12646.48 310.25 54778.62 88888.00 2013-10-09 14:40:23.125 282 12646.45 310.23 54778.62 88888.00 2013-10-09 14:40:23.250 282 12646.40 310.20 54778.62 88888.00 2013-10-09 14:40:23.375 282 12646.35 310.20 54778.60 88888.00 2013-10-09 14:40:23.500 282 12646.27 310.15 54778.65 88888.00 2013-10-09 14:40:23.625 282 12646.25 310.12 54778.65 88888.00 2013-10-09 14:40:23.750 282 12646.17 310.12 54778.62 88888.00 2013-10-09 14:40:23.875 282 12646.08 310.12 54778.60 88888.00 2013-10-09 14:40:24.000 282 12646.02 310.10 54778.60 88888.00 2013-10-09 14:40:24.125 282 12646.10 310.10 54778.62 88888.00 2013-10-09 14:40:24.250 282 12646.02 310.05 54778.62 88888.00 2013-10-09 14:40:24.375 282 12646.02 310.05 54778.65 88888.00 2013-10-09 14:40:24.500 282 12646.02 310.02 54778.62 88888.00 2013-10-09 14:40:24.625 282 12646.00 310.00 54778.62 88888.00 2013-10-09 14:40:24.750 282 12645.98 309.95 54778.60 88888.00 2013-10-09 14:40:24.875 282 12645.85 309.93 54778.62 88888.00 2013-10-09 14:40:25.000 282 12645.75 309.93 54778.60 88888.00 2013-10-09 14:40:25.125 282 12645.62 309.90 54778.60 88888.00 2013-10-09 14:40:25.250 282 12645.62 309.88 54778.60 88888.00 2013-10-09 14:40:25.375 282 12645.67 309.88 54778.62 88888.00 2013-10-09 14:40:25.500 282 12645.65 309.85 54778.65 88888.00 2013-10-09 14:40:25.625 282 12645.65 309.85 54778.62 88888.00 2013-10-09 14:40:25.750 282 12645.62 309.82 54778.62 88888.00 2013-10-09 14:40:25.875 282 12645.55 309.77 54778.62 88888.00 2013-10-09 14:40:26.000 282 12645.48 309.70 54778.65 88888.00 2013-10-09 14:40:26.125 282 12645.45 309.73 54778.65 88888.00 2013-10-09 14:40:26.250 282 12645.42 309.68 54778.62 88888.00 2013-10-09 14:40:26.375 282 12645.48 309.65 54778.60 88888.00 2013-10-09 14:40:26.500 282 12645.50 309.60 54778.60 88888.00 2013-10-09 14:40:26.625 282 12645.48 309.60 54778.62 88888.00 2013-10-09 14:40:26.750 282 12645.35 309.62 54778.57 88888.00 2013-10-09 14:40:26.875 282 12645.25 309.57 54778.60 88888.00 2013-10-09 14:40:27.000 282 12645.23 309.57 54778.62 88888.00 2013-10-09 14:40:27.125 282 12645.20 309.55 54778.62 88888.00 2013-10-09 14:40:27.250 282 12645.15 309.45 54778.60 88888.00 2013-10-09 14:40:27.375 282 12645.17 309.45 54778.60 88888.00 2013-10-09 14:40:27.500 282 12645.15 309.40 54778.60 88888.00 2013-10-09 14:40:27.625 282 12645.12 309.35 54778.57 88888.00 2013-10-09 14:40:27.750 282 12645.05 309.35 54778.62 88888.00 2013-10-09 14:40:27.875 282 12645.00 309.32 54778.62 88888.00 2013-10-09 14:40:28.000 282 12644.95 309.30 54778.60 88888.00 2013-10-09 14:40:28.125 282 12644.88 309.30 54778.62 88888.00 2013-10-09 14:40:28.250 282 12644.83 309.27 54778.60 88888.00 2013-10-09 14:40:28.375 282 12644.80 309.20 54778.60 88888.00 2013-10-09 14:40:28.500 282 12644.75 309.15 54778.62 88888.00 2013-10-09 14:40:28.625 282 12644.70 309.12 54778.60 88888.00 2013-10-09 14:40:28.750 282 12644.65 309.10 54778.60 88888.00 2013-10-09 14:40:28.875 282 12644.62 309.07 54778.57 88888.00 2013-10-09 14:40:29.000 282 12644.60 309.05 54778.57 88888.00 2013-10-09 14:40:29.125 282 12644.58 309.05 54778.62 88888.00 2013-10-09 14:40:29.250 282 12644.50 308.98 54778.62 88888.00 2013-10-09 14:40:29.375 282 12644.58 308.95 54778.60 88888.00 2013-10-09 14:40:29.500 282 12644.55 308.90 54778.57 88888.00 2013-10-09 14:40:29.625 282 12644.45 308.88 54778.57 88888.00 2013-10-09 14:40:29.750 282 12644.35 308.85 54778.57 88888.00 2013-10-09 14:40:29.875 282 12644.30 308.77 54778.57 88888.00 2013-10-09 14:40:30.000 282 12644.27 308.70 54778.57 88888.00 2013-10-09 14:40:30.125 282 12644.25 308.65 54778.57 88888.00 2013-10-09 14:40:30.250 282 12644.12 308.60 54778.55 88888.00 2013-10-09 14:40:30.375 282 12644.12 308.57 54778.53 88888.00 2013-10-09 14:40:30.500 282 12644.05 308.52 54778.55 88888.00 2013-10-09 14:40:30.625 282 12643.98 308.48 54778.55 88888.00 2013-10-09 14:40:30.750 282 12643.92 308.43 54778.55 88888.00 2013-10-09 14:40:30.875 282 12643.92 308.38 54778.55 88888.00 2013-10-09 14:40:31.000 282 12643.85 308.32 54778.53 88888.00 2013-10-09 14:40:31.125 282 12643.77 308.25 54778.55 88888.00 2013-10-09 14:40:31.250 282 12643.75 308.18 54778.57 88888.00 2013-10-09 14:40:31.375 282 12643.75 308.15 54778.57 88888.00 2013-10-09 14:40:31.500 282 12643.70 308.12 54778.57 88888.00 2013-10-09 14:40:31.625 282 12643.60 308.05 54778.55 88888.00 2013-10-09 14:40:31.750 282 12643.55 308.02 54778.55 88888.00 2013-10-09 14:40:31.875 282 12643.50 307.95 54778.55 88888.00 2013-10-09 14:40:32.000 282 12643.40 307.90 54778.55 88888.00 2013-10-09 14:40:32.125 282 12643.38 307.88 54778.57 88888.00 2013-10-09 14:40:32.250 282 12643.33 307.80 54778.55 88888.00 2013-10-09 14:40:32.375 282 12643.25 307.77 54778.53 88888.00 2013-10-09 14:40:32.500 282 12643.15 307.75 54778.55 88888.00 2013-10-09 14:40:32.625 282 12643.10 307.73 54778.53 88888.00 2013-10-09 14:40:32.750 282 12643.02 307.70 54778.53 88888.00 2013-10-09 14:40:32.875 282 12643.00 307.65 54778.57 88888.00 2013-10-09 14:40:33.000 282 12643.02 307.57 54778.55 88888.00 2013-10-09 14:40:33.125 282 12642.98 307.52 54778.57 88888.00 2013-10-09 14:40:33.250 282 12642.88 307.50 54778.62 88888.00 2013-10-09 14:40:33.375 282 12642.80 307.48 54778.57 88888.00 2013-10-09 14:40:33.500 282 12642.73 307.45 54778.60 88888.00 2013-10-09 14:40:33.625 282 12642.70 307.40 54778.60 88888.00 2013-10-09 14:40:33.750 282 12642.65 307.32 54778.55 88888.00 2013-10-09 14:40:33.875 282 12642.55 307.27 54778.55 88888.00 2013-10-09 14:40:34.000 282 12642.52 307.25 54778.55 88888.00 2013-10-09 14:40:34.125 282 12642.48 307.20 54778.57 88888.00 2013-10-09 14:40:34.250 282 12642.42 307.15 54778.60 88888.00 2013-10-09 14:40:34.375 282 12642.40 307.18 54778.60 88888.00 2013-10-09 14:40:34.500 282 12642.38 307.15 54778.62 88888.00 2013-10-09 14:40:34.625 282 12642.25 307.10 54778.57 88888.00 2013-10-09 14:40:34.750 282 12642.15 307.05 54778.57 88888.00 2013-10-09 14:40:34.875 282 12642.08 307.02 54778.55 88888.00 2013-10-09 14:40:35.000 282 12641.98 307.00 54778.57 88888.00 2013-10-09 14:40:35.125 282 12641.88 306.93 54778.57 88888.00 2013-10-09 14:40:35.250 282 12641.88 306.82 54778.55 88888.00 2013-10-09 14:40:35.375 282 12641.88 306.82 54778.55 88888.00 2013-10-09 14:40:35.500 282 12641.77 306.77 54778.55 88888.00 2013-10-09 14:40:35.625 282 12641.70 306.70 54778.55 88888.00 2013-10-09 14:40:35.750 282 12641.67 306.65 54778.53 88888.00 2013-10-09 14:40:35.875 282 12641.67 306.60 54778.53 88888.00 2013-10-09 14:40:36.000 282 12641.55 306.57 54778.55 88888.00 2013-10-09 14:40:36.125 282 12641.45 306.52 54778.55 88888.00 2013-10-09 14:40:36.250 282 12641.33 306.40 54778.50 88888.00 2013-10-09 14:40:36.375 282 12641.25 306.40 54778.45 88888.00 2013-10-09 14:40:36.500 282 12641.20 306.35 54778.45 88888.00 2013-10-09 14:40:36.625 282 12641.20 306.32 54778.45 88888.00 2013-10-09 14:40:36.750 282 12641.17 306.30 54778.47 88888.00 2013-10-09 14:40:36.875 282 12641.12 306.23 54778.43 88888.00 2013-10-09 14:40:37.000 282 12641.05 306.18 54778.43 88888.00 2013-10-09 14:40:37.125 282 12640.98 306.10 54778.43 88888.00 2013-10-09 14:40:37.250 282 12640.95 306.05 54778.43 88888.00 2013-10-09 14:40:37.375 282 12640.95 305.98 54778.43 88888.00 2013-10-09 14:40:37.500 282 12640.95 305.93 54778.43 88888.00 2013-10-09 14:40:37.625 282 12640.98 305.90 54778.43 88888.00 2013-10-09 14:40:37.750 282 12641.00 305.88 54778.43 88888.00 2013-10-09 14:40:37.875 282 12640.95 305.80 54778.40 88888.00 2013-10-09 14:40:38.000 282 12640.90 305.70 54778.38 88888.00 2013-10-09 14:40:38.125 282 12640.85 305.65 54778.38 88888.00 2013-10-09 14:40:38.250 282 12640.80 305.57 54778.38 88888.00 2013-10-09 14:40:38.375 282 12640.83 305.52 54778.38 88888.00 2013-10-09 14:40:38.500 282 12640.77 305.52 54778.35 88888.00 2013-10-09 14:40:38.625 282 12640.73 305.45 54778.35 88888.00 2013-10-09 14:40:38.750 282 12640.75 305.40 54778.35 88888.00 2013-10-09 14:40:38.875 282 12640.73 305.32 54778.35 88888.00 2013-10-09 14:40:39.000 282 12640.75 305.25 54778.32 88888.00 2013-10-09 14:40:39.125 282 12640.75 305.23 54778.32 88888.00 2013-10-09 14:40:39.250 282 12640.67 305.12 54778.30 88888.00 2013-10-09 14:40:39.375 282 12640.70 305.07 54778.30 88888.00 2013-10-09 14:40:39.500 282 12640.73 305.02 54778.30 88888.00 2013-10-09 14:40:39.625 282 12640.67 304.95 54778.28 88888.00 2013-10-09 14:40:39.750 282 12640.65 304.88 54778.30 88888.00 2013-10-09 14:40:39.875 282 12640.65 304.85 54778.30 88888.00 2013-10-09 14:40:40.000 282 12640.65 304.77 54778.30 88888.00 2013-10-09 14:40:40.125 282 12640.62 304.73 54778.25 88888.00 2013-10-09 14:40:40.250 282 12640.52 304.60 54778.22 88888.00 2013-10-09 14:40:40.375 282 12640.55 304.55 54778.20 88888.00 2013-10-09 14:40:40.500 282 12640.58 304.52 54778.18 88888.00 2013-10-09 14:40:40.625 282 12640.55 304.43 54778.18 88888.00 2013-10-09 14:40:40.750 282 12640.45 304.35 54778.18 88888.00 2013-10-09 14:40:40.875 282 12640.42 304.27 54778.15 88888.00 2013-10-09 14:40:41.000 282 12640.42 304.23 54778.12 88888.00 2013-10-09 14:40:41.125 282 12640.45 304.18 54778.15 88888.00 2013-10-09 14:40:41.250 282 12640.42 304.12 54778.15 88888.00 2013-10-09 14:40:41.375 282 12640.48 304.07 54778.10 88888.00 2013-10-09 14:40:41.500 282 12640.45 304.05 54778.10 88888.00 2013-10-09 14:40:41.625 282 12640.50 303.98 54778.07 88888.00 2013-10-09 14:40:41.750 282 12640.45 303.88 54778.07 88888.00 2013-10-09 14:40:41.875 282 12640.40 303.80 54778.05 88888.00 2013-10-09 14:40:42.000 282 12640.40 303.75 54778.03 88888.00 2013-10-09 14:40:42.125 282 12640.38 303.70 54778.00 88888.00 2013-10-09 14:40:42.250 282 12640.35 303.65 54777.97 88888.00 2013-10-09 14:40:42.375 282 12640.35 303.57 54777.93 88888.00 2013-10-09 14:40:42.500 282 12640.33 303.52 54777.90 88888.00 2013-10-09 14:40:42.625 282 12640.35 303.45 54777.88 88888.00 2013-10-09 14:40:42.750 282 12640.38 303.38 54777.88 88888.00 2013-10-09 14:40:42.875 282 12640.40 303.32 54777.85 88888.00 2013-10-09 14:40:43.000 282 12640.42 303.25 54777.82 88888.00 2013-10-09 14:40:43.125 282 12640.42 303.23 54777.80 88888.00 2013-10-09 14:40:43.250 282 12640.38 303.15 54777.80 88888.00 2013-10-09 14:40:43.375 282 12640.40 303.12 54777.80 88888.00 2013-10-09 14:40:43.500 282 12640.38 303.07 54777.80 88888.00 2013-10-09 14:40:43.625 282 12640.33 303.05 54777.75 88888.00 2013-10-09 14:40:43.750 282 12640.35 303.00 54777.75 88888.00 2013-10-09 14:40:43.875 282 12640.42 302.98 54777.72 88888.00 2013-10-09 14:40:44.000 282 12640.50 302.90 54777.72 88888.00 2013-10-09 14:40:44.125 282 12640.45 302.82 54777.70 88888.00 2013-10-09 14:40:44.250 282 12640.42 302.75 54777.65 88888.00 2013-10-09 14:40:44.375 282 12640.45 302.73 54777.65 88888.00 2013-10-09 14:40:44.500 282 12640.48 302.70 54777.65 88888.00 2013-10-09 14:40:44.625 282 12640.48 302.65 54777.65 88888.00 2013-10-09 14:40:44.750 282 12640.50 302.57 54777.60 88888.00 2013-10-09 14:40:44.875 282 12640.48 302.55 54777.55 88888.00 2013-10-09 14:40:45.000 282 12640.40 302.52 54777.55 88888.00 2013-10-09 14:40:45.125 282 12640.40 302.48 54777.57 88888.00 2013-10-09 14:40:45.250 282 12640.38 302.43 54777.55 88888.00 2013-10-09 14:40:45.375 282 12640.38 302.40 54777.53 88888.00 2013-10-09 14:40:45.500 282 12640.38 302.38 54777.53 88888.00 2013-10-09 14:40:45.625 282 12640.33 302.35 54777.50 88888.00 2013-10-09 14:40:45.750 282 12640.35 302.30 54777.50 88888.00 2013-10-09 14:40:45.875 282 12640.33 302.25 54777.47 88888.00 2013-10-09 14:40:46.000 282 12640.27 302.18 54777.43 88888.00 2013-10-09 14:40:46.125 282 12640.20 302.18 54777.43 88888.00 2013-10-09 14:40:46.250 282 12640.15 302.10 54777.40 88888.00 2013-10-09 14:40:46.375 282 12640.17 302.10 54777.35 88888.00 2013-10-09 14:40:46.500 282 12640.17 302.02 54777.32 88888.00 2013-10-09 14:40:46.625 282 12640.17 302.00 54777.35 88888.00 2013-10-09 14:40:46.750 282 12640.15 302.00 54777.32 88888.00 2013-10-09 14:40:46.875 282 12640.10 301.98 54777.28 88888.00 2013-10-09 14:40:47.000 282 12640.05 301.95 54777.30 88888.00 2013-10-09 14:40:47.125 282 12640.02 301.90 54777.28 88888.00 2013-10-09 14:40:47.250 282 12639.98 301.88 54777.25 88888.00 2013-10-09 14:40:47.375 282 12639.98 301.85 54777.22 88888.00 2013-10-09 14:40:47.500 282 12639.88 301.80 54777.20 88888.00 2013-10-09 14:40:47.625 282 12639.75 301.75 54777.18 88888.00 2013-10-09 14:40:47.750 282 12639.70 301.70 54777.18 88888.00 2013-10-09 14:40:47.875 282 12639.67 301.70 54777.20 88888.00 2013-10-09 14:40:48.000 282 12639.70 301.65 54777.18 88888.00 2013-10-09 14:40:48.125 282 12639.62 301.65 54777.12 88888.00 2013-10-09 14:40:48.250 282 12639.52 301.57 54777.12 88888.00 2013-10-09 14:40:48.375 282 12639.52 301.57 54777.12 88888.00 2013-10-09 14:40:48.500 282 12639.50 301.52 54777.07 88888.00 2013-10-09 14:40:48.625 282 12639.45 301.48 54777.05 88888.00 2013-10-09 14:40:48.750 282 12639.42 301.48 54777.05 88888.00 2013-10-09 14:40:48.875 282 12639.38 301.43 54777.00 88888.00 2013-10-09 14:40:49.000 282 12639.33 301.40 54776.97 88888.00 2013-10-09 14:40:49.125 282 12639.30 301.38 54776.97 88888.00 2013-10-09 14:40:49.250 282 12639.23 301.32 54776.95 88888.00 2013-10-09 14:40:49.375 282 12639.20 301.35 54776.93 88888.00 2013-10-09 14:40:49.500 282 12639.15 301.32 54776.93 88888.00 2013-10-09 14:40:49.625 282 12639.05 301.30 54776.93 88888.00 2013-10-09 14:40:49.750 282 12638.95 301.27 54776.88 88888.00 2013-10-09 14:40:49.875 282 12638.95 301.25 54776.88 88888.00 2013-10-09 14:40:50.000 282 12639.00 301.27 54776.85 88888.00 2013-10-09 14:40:50.125 282 12639.00 301.25 54776.85 88888.00 2013-10-09 14:40:50.250 282 12638.92 301.23 54776.80 88888.00 2013-10-09 14:40:50.375 282 12638.95 301.20 54776.75 88888.00 2013-10-09 14:40:50.500 282 12638.95 301.18 54776.72 88888.00 2013-10-09 14:40:50.625 282 12639.00 301.18 54776.72 88888.00 2013-10-09 14:40:50.750 282 12639.02 301.20 54776.72 88888.00 2013-10-09 14:40:50.875 282 12638.98 301.20 54776.70 88888.00 2013-10-09 14:40:51.000 282 12638.98 301.18 54776.68 88888.00 2013-10-09 14:40:51.125 282 12639.02 301.15 54776.62 88888.00 2013-10-09 14:40:51.250 282 12639.00 301.10 54776.62 88888.00 2013-10-09 14:40:51.375 282 12638.98 301.10 54776.60 88888.00 2013-10-09 14:40:51.500 282 12639.00 301.10 54776.57 88888.00 2013-10-09 14:40:51.625 282 12638.98 301.05 54776.57 88888.00 2013-10-09 14:40:51.750 282 12638.98 301.07 54776.55 88888.00 2013-10-09 14:40:51.875 282 12639.02 301.05 54776.50 88888.00 2013-10-09 14:40:52.000 282 12639.05 301.02 54776.47 88888.00 2013-10-09 14:40:52.125 282 12639.00 300.98 54776.45 88888.00 2013-10-09 14:40:52.250 282 12639.00 300.95 54776.40 88888.00 2013-10-09 14:40:52.375 282 12639.08 300.95 54776.38 88888.00 2013-10-09 14:40:52.500 282 12639.08 300.95 54776.35 88888.00 2013-10-09 14:40:52.625 282 12639.10 300.93 54776.32 88888.00 2013-10-09 14:40:52.750 282 12639.10 300.90 54776.30 88888.00 2013-10-09 14:40:52.875 282 12639.12 300.90 54776.28 88888.00 2013-10-09 14:40:53.000 282 12639.17 300.90 54776.22 88888.00 2013-10-09 14:40:53.125 282 12639.20 300.88 54776.22 88888.00 2013-10-09 14:40:53.250 282 12639.23 300.82 54776.20 88888.00 2013-10-09 14:40:53.375 282 12639.20 300.82 54776.18 88888.00 2013-10-09 14:40:53.500 282 12639.12 300.80 54776.12 88888.00 2013-10-09 14:40:53.625 282 12639.15 300.77 54776.07 88888.00 2013-10-09 14:40:53.750 282 12639.17 300.73 54776.05 88888.00 2013-10-09 14:40:53.875 282 12639.20 300.75 54776.05 88888.00 2013-10-09 14:40:54.000 282 12639.25 300.75 54776.05 88888.00 2013-10-09 14:40:54.125 282 12639.25 300.70 54776.00 88888.00 2013-10-09 14:40:54.250 282 12639.27 300.65 54775.97 88888.00 2013-10-09 14:40:54.375 282 12639.33 300.65 54775.95 88888.00 2013-10-09 14:40:54.500 282 12639.38 300.62 54775.90 88888.00 2013-10-09 14:40:54.625 282 12639.40 300.60 54775.88 88888.00 2013-10-09 14:40:54.750 282 12639.40 300.50 54775.85 88888.00 2013-10-09 14:40:54.875 282 12639.48 300.50 54775.80 88888.00 2013-10-09 14:40:55.000 282 12639.58 300.48 54775.75 88888.00 2013-10-09 14:40:55.125 282 12639.58 300.43 54775.72 88888.00 2013-10-09 14:40:55.250 282 12639.52 300.40 54775.68 88888.00 2013-10-09 14:40:55.375 282 12639.60 300.38 54775.60 88888.00 2013-10-09 14:40:55.500 282 12639.62 300.38 54775.60 88888.00 2013-10-09 14:40:55.625 282 12639.67 300.35 54775.60 88888.00 2013-10-09 14:40:55.750 282 12639.70 300.30 54775.57 88888.00 2013-10-09 14:40:55.875 282 12639.70 300.27 54775.55 88888.00 2013-10-09 14:40:56.000 282 12639.83 300.23 54775.53 88888.00 2013-10-09 14:40:56.125 282 12639.95 300.20 54775.47 88888.00 2013-10-09 14:40:56.250 282 12639.98 300.12 54775.43 88888.00 2013-10-09 14:40:56.375 282 12640.05 300.15 54775.40 88888.00 2013-10-09 14:40:56.500 282 12640.05 300.10 54775.38 88888.00 2013-10-09 14:40:56.625 282 12640.08 300.05 54775.32 88888.00 2013-10-09 14:40:56.750 282 12640.10 300.00 54775.30 88888.00 2013-10-09 14:40:56.875 282 12640.15 299.95 54775.28 88888.00 2013-10-09 14:40:57.000 282 12640.25 299.95 54775.22 88888.00 2013-10-09 14:40:57.125 282 12640.30 299.90 54775.20 88888.00 2013-10-09 14:40:57.250 282 12640.30 299.85 54775.18 88888.00 2013-10-09 14:40:57.375 282 12640.38 299.82 54775.15 88888.00 2013-10-09 14:40:57.500 282 12640.42 299.80 54775.10 88888.00 2013-10-09 14:40:57.625 282 12640.50 299.77 54775.10 88888.00 2013-10-09 14:40:57.750 282 12640.52 299.73 54775.07 88888.00 2013-10-09 14:40:57.875 282 12640.55 299.65 54775.05 88888.00 2013-10-09 14:40:58.000 282 12640.55 299.60 54775.03 88888.00 2013-10-09 14:40:58.125 282 12640.60 299.57 54775.00 88888.00 2013-10-09 14:40:58.250 282 12640.70 299.52 54774.97 88888.00 2013-10-09 14:40:58.375 282 12640.77 299.52 54774.93 88888.00 2013-10-09 14:40:58.500 282 12640.75 299.45 54774.88 88888.00 2013-10-09 14:40:58.625 282 12640.70 299.40 54774.85 88888.00 2013-10-09 14:40:58.750 282 12640.73 299.35 54774.82 88888.00 2013-10-09 14:40:58.875 282 12640.80 299.30 54774.78 88888.00 2013-10-09 14:40:59.000 282 12640.90 299.25 54774.75 88888.00 2013-10-09 14:40:59.125 282 12640.98 299.23 54774.72 88888.00 2013-10-09 14:40:59.250 282 12640.98 299.15 54774.70 88888.00 2013-10-09 14:40:59.375 282 12640.92 299.12 54774.68 88888.00 2013-10-09 14:40:59.500 282 12640.98 299.07 54774.62 88888.00 2013-10-09 14:40:59.625 282 12641.05 299.02 54774.62 88888.00 2013-10-09 14:40:59.750 282 12641.08 298.98 54774.60 88888.00 2013-10-09 14:40:59.875 282 12641.12 298.95 54774.55 88888.00 2013-10-09 14:41:00.000 282 12641.12 298.90 54774.53 88888.00 2013-10-09 14:41:00.125 282 12641.17 298.85 54774.53 88888.00 2013-10-09 14:41:00.250 282 12641.20 298.80 54774.47 88888.00 2013-10-09 14:41:00.375 282 12641.35 298.77 54774.47 88888.00 2013-10-09 14:41:00.500 282 12641.38 298.77 54774.43 88888.00 2013-10-09 14:41:00.625 282 12641.45 298.70 54774.40 88888.00 2013-10-09 14:41:00.750 282 12641.50 298.65 54774.38 88888.00 2013-10-09 14:41:00.875 282 12641.52 298.62 54774.35 88888.00 2013-10-09 14:41:01.000 282 12641.55 298.57 54774.30 88888.00 2013-10-09 14:41:01.125 282 12641.60 298.52 54774.28 88888.00 2013-10-09 14:41:01.250 282 12641.58 298.48 54774.25 88888.00 2013-10-09 14:41:01.375 282 12641.62 298.45 54774.22 88888.00 2013-10-09 14:41:01.500 282 12641.62 298.38 54774.22 88888.00 2013-10-09 14:41:01.625 282 12641.67 298.35 54774.20 88888.00 2013-10-09 14:41:01.750 282 12641.70 298.30 54774.15 88888.00 2013-10-09 14:41:01.875 282 12641.75 298.25 54774.10 88888.00 2013-10-09 14:41:02.000 282 12641.85 298.18 54774.05 88888.00 2013-10-09 14:41:02.125 282 12641.88 298.12 54774.03 88888.00 2013-10-09 14:41:02.250 282 12641.92 298.10 54774.03 88888.00 2013-10-09 14:41:02.375 282 12642.02 298.05 54773.97 88888.00 2013-10-09 14:41:02.500 282 12642.00 298.00 54773.97 88888.00 2013-10-09 14:41:02.625 282 12642.00 297.93 54773.93 88888.00 2013-10-09 14:41:02.750 282 12642.00 297.90 54773.88 88888.00 2013-10-09 14:41:02.875 282 12642.08 297.88 54773.85 88888.00 2013-10-09 14:41:03.000 282 12642.17 297.82 54773.82 88888.00 2013-10-09 14:41:03.125 282 12642.27 297.77 54773.80 88888.00 2013-10-09 14:41:03.250 282 12642.23 297.68 54773.75 88888.00 2013-10-09 14:41:03.375 282 12642.27 297.65 54773.75 88888.00 2013-10-09 14:41:03.500 282 12642.35 297.62 54773.70 88888.00 2013-10-09 14:41:03.625 282 12642.42 297.60 54773.68 88888.00 2013-10-09 14:41:03.750 282 12642.42 297.57 54773.65 88888.00 2013-10-09 14:41:03.875 282 12642.48 297.50 54773.62 88888.00 2013-10-09 14:41:04.000 282 12642.52 297.43 54773.60 88888.00 2013-10-09 14:41:04.125 282 12642.55 297.35 54773.57 88888.00 2013-10-09 14:41:04.250 282 12642.60 297.30 54773.55 88888.00 2013-10-09 14:41:04.375 282 12642.65 297.30 54773.53 88888.00 2013-10-09 14:41:04.500 282 12642.60 297.20 54773.50 88888.00 2013-10-09 14:41:04.625 282 12642.60 297.18 54773.47 88888.00 2013-10-09 14:41:04.750 282 12642.65 297.12 54773.45 88888.00 2013-10-09 14:41:04.875 282 12642.70 297.07 54773.43 88888.00 2013-10-09 14:41:05.000 282 12642.77 297.00 54773.38 88888.00 2013-10-09 14:41:05.125 282 12642.85 296.95 54773.38 88888.00 2013-10-09 14:41:05.250 282 12642.85 296.90 54773.35 88888.00 2013-10-09 14:41:05.375 282 12642.98 296.85 54773.32 88888.00 2013-10-09 14:41:05.500 282 12642.92 296.80 54773.25 88888.00 2013-10-09 14:41:05.625 282 12642.92 296.75 54773.20 88888.00 2013-10-09 14:41:05.750 282 12642.92 296.65 54773.18 88888.00 2013-10-09 14:41:05.875 282 12643.00 296.57 54773.15 88888.00 2013-10-09 14:41:06.000 282 12643.08 296.52 54773.12 88888.00 2013-10-09 14:41:06.125 282 12643.15 296.50 54773.10 88888.00 2013-10-09 14:41:06.250 282 12643.10 296.40 54773.07 88888.00 2013-10-09 14:41:06.375 282 12643.15 296.38 54773.05 88888.00 2013-10-09 14:41:06.500 282 12643.15 296.30 54773.03 88888.00 2013-10-09 14:41:06.625 282 12643.17 296.27 54772.97 88888.00 2013-10-09 14:41:06.750 282 12643.23 296.23 54772.95 88888.00 2013-10-09 14:41:06.875 282 12643.25 296.12 54772.95 88888.00 2013-10-09 14:41:07.000 282 12643.30 296.05 54772.90 88888.00 2013-10-09 14:41:07.125 282 12643.38 296.00 54772.88 88888.00 2013-10-09 14:41:07.250 282 12643.33 295.90 54772.82 88888.00 2013-10-09 14:41:07.375 282 12643.38 295.88 54772.80 88888.00 2013-10-09 14:41:07.500 282 12643.45 295.85 54772.78 88888.00 2013-10-09 14:41:07.625 282 12643.48 295.75 54772.75 88888.00 2013-10-09 14:41:07.750 282 12643.50 295.65 54772.75 88888.00 2013-10-09 14:41:07.875 282 12643.52 295.65 54772.70 88888.00 2013-10-09 14:41:08.000 282 12643.55 295.57 54772.60 88888.00 2013-10-09 14:41:08.125 282 12643.58 295.48 54772.62 88888.00 2013-10-09 14:41:08.250 282 12643.60 295.40 54772.60 88888.00 2013-10-09 14:41:08.375 282 12643.67 295.32 54772.55 88888.00 2013-10-09 14:41:08.500 282 12643.75 295.27 54772.53 88888.00 2013-10-09 14:41:08.625 282 12643.88 295.23 54772.50 88888.00 2013-10-09 14:41:08.750 282 12643.90 295.18 54772.47 88888.00 2013-10-09 14:41:08.875 282 12643.90 295.12 54772.45 88888.00 2013-10-09 14:41:09.000 282 12643.95 295.07 54772.45 88888.00 2013-10-09 14:41:09.125 282 12644.02 295.02 54772.40 88888.00 2013-10-09 14:41:09.250 282 12644.05 294.95 54772.35 88888.00 2013-10-09 14:41:09.375 282 12644.10 294.90 54772.30 88888.00 2013-10-09 14:41:09.500 282 12644.10 294.88 54772.28 88888.00 2013-10-09 14:41:09.625 282 12644.12 294.85 54772.25 88888.00 2013-10-09 14:41:09.750 282 12644.20 294.80 54772.22 88888.00 2013-10-09 14:41:09.875 282 12644.23 294.75 54772.15 88888.00 2013-10-09 14:41:10.000 282 12644.27 294.73 54772.15 88888.00 2013-10-09 14:41:10.125 282 12644.35 294.73 54772.15 88888.00 2013-10-09 14:41:10.250 282 12644.38 294.70 54772.12 88888.00 2013-10-09 14:41:10.375 282 12644.38 294.68 54772.10 88888.00 2013-10-09 14:41:10.500 282 12644.40 294.62 54772.07 88888.00 2013-10-09 14:41:10.625 282 12644.45 294.60 54772.03 88888.00 2013-10-09 14:41:10.750 282 12644.50 294.57 54771.97 88888.00 2013-10-09 14:41:10.875 282 12644.55 294.57 54771.97 88888.00 2013-10-09 14:41:11.000 282 12644.55 294.57 54771.95 88888.00 2013-10-09 14:41:11.125 282 12644.50 294.55 54771.93 88888.00 2013-10-09 14:41:11.250 282 12644.50 294.50 54771.93 88888.00 2013-10-09 14:41:11.375 282 12644.58 294.50 54771.88 88888.00 2013-10-09 14:41:11.500 282 12644.60 294.45 54771.85 88888.00 2013-10-09 14:41:11.625 282 12644.55 294.45 54771.82 88888.00 2013-10-09 14:41:11.750 282 12644.52 294.43 54771.82 88888.00 2013-10-09 14:41:11.875 282 12644.50 294.43 54771.80 88888.00 2013-10-09 14:41:12.000 282 12644.55 294.40 54771.75 88888.00 2013-10-09 14:41:12.125 282 12644.60 294.38 54771.72 88888.00 2013-10-09 14:41:12.250 282 12644.58 294.32 54771.70 88888.00 2013-10-09 14:41:12.375 282 12644.60 294.30 54771.68 88888.00 2013-10-09 14:41:12.500 282 12644.60 294.27 54771.65 88888.00 2013-10-09 14:41:12.625 282 12644.58 294.25 54771.65 88888.00 2013-10-09 14:41:12.750 282 12644.60 294.23 54771.60 88888.00 2013-10-09 14:41:12.875 282 12644.65 294.23 54771.55 88888.00 2013-10-09 14:41:13.000 282 12644.65 294.20 54771.55 88888.00 2013-10-09 14:41:13.125 282 12644.60 294.20 54771.50 88888.00 2013-10-09 14:41:13.250 282 12644.62 294.18 54771.50 88888.00 2013-10-09 14:41:13.375 282 12644.62 294.12 54771.47 88888.00 2013-10-09 14:41:13.500 282 12644.60 294.07 54771.47 88888.00 2013-10-09 14:41:13.625 282 12644.62 294.02 54771.43 88888.00 2013-10-09 14:41:13.750 282 12644.60 294.02 54771.40 88888.00 2013-10-09 14:41:13.875 282 12644.65 294.02 54771.38 88888.00 2013-10-09 14:41:14.000 282 12644.77 294.02 54771.32 88888.00 2013-10-09 14:41:14.125 282 12644.80 293.98 54771.30 88888.00 2013-10-09 14:41:14.250 282 12644.77 293.93 54771.28 88888.00 2013-10-09 14:41:14.375 282 12644.85 293.95 54771.25 88888.00 2013-10-09 14:41:14.500 282 12644.92 293.93 54771.25 88888.00 2013-10-09 14:41:14.625 282 12644.90 293.90 54771.22 88888.00 2013-10-09 14:41:14.750 282 12644.90 293.90 54771.20 88888.00 2013-10-09 14:41:14.875 282 12644.88 293.85 54771.15 88888.00 2013-10-09 14:41:15.000 282 12644.95 293.88 54771.12 88888.00 2013-10-09 14:41:15.125 282 12645.02 293.93 54771.12 88888.00 2013-10-09 14:41:15.250 282 12645.05 293.88 54771.07 88888.00 2013-10-09 14:41:15.375 282 12645.10 293.85 54771.00 88888.00 2013-10-09 14:41:15.500 282 12645.17 293.85 54770.95 88888.00 2013-10-09 14:41:15.625 282 12645.17 293.88 54770.97 88888.00 2013-10-09 14:41:15.750 282 12645.23 293.90 54770.95 88888.00 2013-10-09 14:41:15.875 282 12645.23 293.90 54770.93 88888.00 2013-10-09 14:41:16.000 282 12645.30 293.88 54770.88 88888.00 2013-10-09 14:41:16.125 282 12645.35 293.88 54770.85 88888.00 2013-10-09 14:41:16.250 282 12645.38 293.88 54770.80 88888.00 2013-10-09 14:41:16.375 282 12645.48 293.93 54770.80 88888.00 2013-10-09 14:41:16.500 282 12645.55 293.95 54770.75 88888.00 2013-10-09 14:41:16.625 282 12645.55 293.95 54770.72 88888.00 2013-10-09 14:41:16.750 282 12645.60 293.93 54770.68 88888.00 2013-10-09 14:41:16.875 282 12645.62 293.98 54770.65 88888.00 2013-10-09 14:41:17.000 282 12645.67 293.98 54770.60 88888.00 2013-10-09 14:41:17.125 282 12645.65 293.95 54770.57 88888.00 2013-10-09 14:41:17.250 282 12645.70 293.98 54770.53 88888.00 2013-10-09 14:41:17.375 282 12645.77 294.02 54770.53 88888.00 2013-10-09 14:41:17.500 282 12645.77 294.00 54770.47 88888.00 2013-10-09 14:41:17.625 282 12645.80 294.05 54770.43 88888.00 2013-10-09 14:41:17.750 282 12645.85 294.02 54770.40 88888.00 2013-10-09 14:41:17.875 282 12645.92 294.10 54770.38 88888.00 2013-10-09 14:41:18.000 282 12645.98 294.10 54770.32 88888.00 2013-10-09 14:41:18.125 282 12646.08 294.12 54770.32 88888.00 2013-10-09 14:41:18.250 282 12646.12 294.15 54770.30 88888.00 2013-10-09 14:41:18.375 282 12646.17 294.20 54770.28 88888.00 2013-10-09 14:41:18.500 282 12646.17 294.20 54770.25 88888.00 2013-10-09 14:41:18.625 282 12646.17 294.18 54770.18 88888.00 2013-10-09 14:41:18.750 282 12646.23 294.18 54770.15 88888.00 2013-10-09 14:41:18.875 282 12646.30 294.23 54770.15 88888.00 2013-10-09 14:41:19.000 282 12646.40 294.23 54770.10 88888.00 2013-10-09 14:41:19.125 282 12646.45 294.23 54770.07 88888.00 2013-10-09 14:41:19.250 282 12646.48 294.18 54770.03 88888.00 2013-10-09 14:41:19.375 282 12646.52 294.18 54769.97 88888.00 2013-10-09 14:41:19.500 282 12646.58 294.18 54769.93 88888.00 2013-10-09 14:41:19.625 282 12646.67 294.23 54769.93 88888.00 2013-10-09 14:41:19.750 282 12646.75 294.25 54769.90 88888.00 2013-10-09 14:41:19.875 282 12646.83 294.20 54769.85 88888.00 2013-10-09 14:41:20.000 282 12646.90 294.23 54769.80 88888.00 2013-10-09 14:41:20.125 282 12646.92 294.27 54769.78 88888.00 2013-10-09 14:41:20.250 282 12647.00 294.30 54769.72 88888.00 2013-10-09 14:41:20.375 282 12647.17 294.30 54769.70 88888.00 2013-10-09 14:41:20.500 282 12647.23 294.32 54769.65 88888.00 2013-10-09 14:41:20.625 282 12647.25 294.30 54769.60 88888.00 2013-10-09 14:41:20.750 282 12647.30 294.32 54769.57 88888.00 2013-10-09 14:41:20.875 282 12647.38 294.35 54769.55 88888.00 2013-10-09 14:41:21.000 282 12647.45 294.38 54769.53 88888.00 2013-10-09 14:41:21.125 282 12647.50 294.40 54769.50 88888.00 2013-10-09 14:41:21.250 282 12647.52 294.43 54769.43 88888.00 2013-10-09 14:41:21.375 282 12647.62 294.43 54769.38 88888.00 2013-10-09 14:41:21.500 282 12647.65 294.43 54769.32 88888.00 2013-10-09 14:41:21.625 282 12647.73 294.45 54769.28 88888.00 2013-10-09 14:41:21.750 282 12647.83 294.48 54769.25 88888.00 2013-10-09 14:41:21.875 282 12647.90 294.52 54769.22 88888.00 2013-10-09 14:41:22.000 282 12647.98 294.60 54769.18 88888.00 2013-10-09 14:41:22.125 282 12648.05 294.55 54769.15 88888.00 2013-10-09 14:41:22.250 282 12648.05 294.55 54769.12 88888.00 2013-10-09 14:41:22.375 282 12648.20 294.57 54769.07 88888.00 2013-10-09 14:41:22.500 282 12648.27 294.60 54769.05 88888.00 2013-10-09 14:41:22.625 282 12648.35 294.62 54769.00 88888.00 2013-10-09 14:41:22.750 282 12648.48 294.65 54768.95 88888.00 2013-10-09 14:41:22.875 282 12648.60 294.70 54768.97 88888.00 2013-10-09 14:41:23.000 282 12648.70 294.73 54768.93 88888.00 2013-10-09 14:41:23.125 282 12648.75 294.77 54768.88 88888.00 2013-10-09 14:41:23.250 282 12648.77 294.80 54768.85 88888.00 2013-10-09 14:41:23.375 282 12648.85 294.82 54768.80 88888.00 2013-10-09 14:41:23.500 282 12648.98 294.88 54768.78 88888.00 2013-10-09 14:41:23.625 282 12648.98 294.90 54768.72 88888.00 2013-10-09 14:41:23.750 282 12649.02 294.90 54768.68 88888.00 2013-10-09 14:41:23.875 282 12649.02 294.93 54768.65 88888.00 2013-10-09 14:41:24.000 282 12649.08 294.95 54768.60 88888.00 2013-10-09 14:41:24.125 282 12649.12 294.98 54768.60 88888.00 2013-10-09 14:41:24.250 282 12649.15 294.98 54768.57 88888.00 2013-10-09 14:41:24.375 282 12649.30 295.05 54768.53 88888.00 2013-10-09 14:41:24.500 282 12649.42 295.05 54768.50 88888.00 2013-10-09 14:41:24.625 282 12649.50 295.05 54768.45 88888.00 2013-10-09 14:41:24.750 282 12649.50 295.07 54768.43 88888.00 2013-10-09 14:41:24.875 282 12649.52 295.07 54768.40 88888.00 2013-10-09 14:41:25.000 282 12649.60 295.12 54768.35 88888.00 2013-10-09 14:41:25.125 282 12649.65 295.12 54768.32 88888.00 2013-10-09 14:41:25.250 282 12649.70 295.10 54768.28 88888.00 2013-10-09 14:41:25.375 282 12649.83 295.12 54768.25 88888.00 2013-10-09 14:41:25.500 282 12649.88 295.18 54768.22 88888.00 2013-10-09 14:41:25.625 282 12649.90 295.18 54768.15 88888.00 2013-10-09 14:41:25.750 282 12649.92 295.18 54768.12 88888.00 2013-10-09 14:41:25.875 282 12650.02 295.18 54768.10 88888.00 2013-10-09 14:41:26.000 282 12650.10 295.15 54768.07 88888.00 2013-10-09 14:41:26.125 282 12650.17 295.18 54768.03 88888.00 2013-10-09 14:41:26.250 282 12650.20 295.18 54768.00 88888.00 2013-10-09 14:41:26.375 282 12650.33 295.18 54767.97 88888.00 2013-10-09 14:41:26.500 282 12650.38 295.18 54767.95 88888.00 2013-10-09 14:41:26.625 282 12650.48 295.18 54767.93 88888.00 2013-10-09 14:41:26.750 282 12650.60 295.18 54767.90 88888.00 2013-10-09 14:41:26.875 282 12650.62 295.18 54767.85 88888.00 2013-10-09 14:41:27.000 282 12650.65 295.18 54767.78 88888.00 2013-10-09 14:41:27.125 282 12650.73 295.20 54767.75 88888.00 2013-10-09 14:41:27.250 282 12650.75 295.20 54767.72 88888.00 2013-10-09 14:41:27.375 282 12650.85 295.18 54767.68 88888.00 2013-10-09 14:41:27.500 282 12650.98 295.20 54767.68 88888.00 2013-10-09 14:41:27.625 282 12651.10 295.20 54767.65 88888.00 2013-10-09 14:41:27.750 282 12651.23 295.23 54767.62 88888.00 2013-10-09 14:41:27.875 282 12651.30 295.23 54767.55 88888.00 2013-10-09 14:41:28.000 282 12651.30 295.23 54767.50 88888.00 2013-10-09 14:41:28.125 282 12651.35 295.23 54767.47 88888.00 2013-10-09 14:41:28.250 282 12651.45 295.20 54767.50 88888.00 2013-10-09 14:41:28.375 282 12651.55 295.20 54767.45 88888.00 2013-10-09 14:41:28.500 282 12651.60 295.20 54767.40 88888.00 2013-10-09 14:41:28.625 282 12651.62 295.20 54767.35 88888.00 2013-10-09 14:41:28.750 282 12651.73 295.20 54767.30 88888.00 2013-10-09 14:41:28.875 282 12651.88 295.18 54767.28 88888.00 2013-10-09 14:41:29.000 282 12651.95 295.20 54767.25 88888.00 2013-10-09 14:41:29.125 282 12652.00 295.18 54767.20 88888.00 2013-10-09 14:41:29.250 282 12652.00 295.18 54767.18 88888.00 2013-10-09 14:41:29.375 282 12652.12 295.18 54767.15 88888.00 2013-10-09 14:41:29.500 282 12652.20 295.15 54767.12 88888.00 2013-10-09 14:41:29.625 282 12652.27 295.15 54767.07 88888.00 2013-10-09 14:41:29.750 282 12652.35 295.15 54767.07 88888.00 2013-10-09 14:41:29.875 282 12652.45 295.12 54767.03 88888.00 2013-10-09 14:41:30.000 282 12652.52 295.12 54766.97 88888.00 2013-10-09 14:41:30.125 282 12652.58 295.12 54766.95 88888.00 2013-10-09 14:41:30.250 282 12652.67 295.10 54766.95 88888.00 2013-10-09 14:41:30.375 282 12652.85 295.10 54766.88 88888.00 2013-10-09 14:41:30.500 282 12652.88 295.05 54766.82 88888.00 2013-10-09 14:41:30.625 282 12652.95 295.02 54766.82 88888.00 2013-10-09 14:41:30.750 282 12653.00 295.02 54766.80 88888.00 2013-10-09 14:41:30.875 282 12653.02 295.00 54766.75 88888.00 2013-10-09 14:41:31.000 282 12653.10 294.98 54766.72 88888.00 2013-10-09 14:41:31.125 282 12653.23 295.00 54766.70 88888.00 2013-10-09 14:41:31.250 282 12653.25 294.98 54766.68 88888.00 2013-10-09 14:41:31.375 282 12653.30 294.95 54766.62 88888.00 2013-10-09 14:41:31.500 282 12653.42 294.95 54766.60 88888.00 2013-10-09 14:41:31.625 282 12653.55 294.93 54766.55 88888.00 2013-10-09 14:41:31.750 282 12653.65 294.90 54766.53 88888.00 2013-10-09 14:41:31.875 282 12653.75 294.90 54766.47 88888.00 2013-10-09 14:41:32.000 282 12653.85 294.88 54766.43 88888.00 2013-10-09 14:41:32.125 282 12653.92 294.85 54766.40 88888.00 2013-10-09 14:41:32.250 282 12654.02 294.82 54766.38 88888.00 2013-10-09 14:41:32.375 282 12654.12 294.85 54766.32 88888.00 2013-10-09 14:41:32.500 282 12654.23 294.88 54766.30 88888.00 2013-10-09 14:41:32.625 282 12654.30 294.88 54766.28 88888.00 2013-10-09 14:41:32.750 282 12654.40 294.85 54766.25 88888.00 2013-10-09 14:41:32.875 282 12654.52 294.85 54766.20 88888.00 2013-10-09 14:41:33.000 282 12654.62 294.85 54766.15 88888.00 2013-10-09 14:41:33.125 282 12654.65 294.82 54766.12 88888.00 2013-10-09 14:41:33.250 282 12654.77 294.82 54766.07 88888.00 2013-10-09 14:41:33.375 282 12654.98 294.88 54766.07 88888.00 2013-10-09 14:41:33.500 282 12655.05 294.93 54766.05 88888.00 2013-10-09 14:41:33.625 282 12655.12 294.90 54766.00 88888.00 2013-10-09 14:41:33.750 282 12655.15 294.90 54765.93 88888.00 2013-10-09 14:41:33.875 282 12655.25 294.88 54765.95 88888.00 2013-10-09 14:41:34.000 282 12655.38 294.90 54765.88 88888.00 2013-10-09 14:41:34.125 282 12655.52 294.93 54765.88 88888.00 2013-10-09 14:41:34.250 282 12655.60 294.88 54765.82 88888.00 2013-10-09 14:41:34.375 282 12655.80 294.90 54765.78 88888.00 2013-10-09 14:41:34.500 282 12655.92 294.95 54765.72 88888.00 2013-10-09 14:41:34.625 282 12656.10 294.95 54765.75 88888.00 2013-10-09 14:41:34.750 282 12656.15 294.95 54765.72 88888.00 2013-10-09 14:41:34.875 282 12656.25 294.95 54765.65 88888.00 2013-10-09 14:41:35.000 282 12656.38 294.93 54765.60 88888.00 2013-10-09 14:41:35.125 282 12656.50 294.93 54765.60 88888.00 2013-10-09 14:41:35.250 282 12656.58 294.93 54765.57 88888.00 2013-10-09 14:41:35.375 282 12656.75 294.95 54765.55 88888.00 2013-10-09 14:41:35.500 282 12656.85 294.98 54765.50 88888.00 2013-10-09 14:41:35.625 282 12656.98 294.98 54765.45 88888.00 2013-10-09 14:41:35.750 282 12657.12 294.95 54765.40 88888.00 2013-10-09 14:41:35.875 282 12657.23 295.00 54765.40 88888.00 2013-10-09 14:41:36.000 282 12657.35 295.00 54765.35 88888.00 2013-10-09 14:41:36.125 282 12657.45 295.00 54765.32 88888.00 2013-10-09 14:41:36.250 282 12657.60 295.00 54765.30 88888.00 2013-10-09 14:41:36.375 282 12657.88 295.12 54765.35 88888.00 2013-10-09 14:41:36.500 282 12657.95 295.10 54765.28 88888.00 2013-10-09 14:41:36.625 282 12658.00 295.00 54765.18 88888.00 2013-10-09 14:41:36.750 282 12658.08 295.00 54765.15 88888.00 2013-10-09 14:41:36.875 282 12658.15 295.00 54765.12 88888.00 2013-10-09 14:41:37.000 282 12658.23 295.00 54765.05 88888.00 2013-10-09 14:41:37.125 282 12658.38 295.00 54765.03 88888.00 2013-10-09 14:41:37.250 282 12658.48 295.00 54765.00 88888.00 2013-10-09 14:41:37.375 282 12658.60 295.02 54764.97 88888.00 2013-10-09 14:41:37.500 282 12658.70 294.98 54764.93 88888.00 2013-10-09 14:41:37.625 282 12658.77 295.00 54764.90 88888.00 2013-10-09 14:41:37.750 282 12658.92 295.00 54764.88 88888.00 2013-10-09 14:41:37.875 282 12659.08 295.00 54764.82 88888.00 2013-10-09 14:41:38.000 282 12659.20 295.02 54764.78 88888.00 2013-10-09 14:41:38.125 282 12659.27 295.00 54764.80 88888.00 2013-10-09 14:41:38.250 282 12659.30 295.00 54764.80 88888.00 2013-10-09 14:41:38.375 282 12659.45 295.05 54764.75 88888.00 2013-10-09 14:41:38.500 282 12659.60 295.07 54764.72 88888.00 2013-10-09 14:41:38.625 282 12659.67 295.07 54764.72 88888.00 2013-10-09 14:41:38.750 282 12659.75 295.05 54764.68 88888.00 2013-10-09 14:41:38.875 282 12659.80 295.02 54764.65 88888.00 2013-10-09 14:41:39.000 282 12659.92 295.02 54764.62 88888.00 2013-10-09 14:41:39.125 282 12660.02 295.10 54764.62 88888.00 2013-10-09 14:41:39.250 282 12660.15 295.10 54764.57 88888.00 2013-10-09 14:41:39.375 282 12660.30 295.07 54764.55 88888.00 2013-10-09 14:41:39.500 282 12660.40 295.07 54764.55 88888.00 2013-10-09 14:41:39.625 282 12660.52 295.10 54764.50 88888.00 2013-10-09 14:41:39.750 282 12660.62 295.05 54764.47 88888.00 2013-10-09 14:41:39.875 282 12660.65 295.07 54764.50 88888.00 2013-10-09 14:41:40.000 282 12660.73 295.07 54764.43 88888.00 2013-10-09 14:41:40.125 282 12660.80 295.07 54764.38 88888.00 2013-10-09 14:41:40.250 282 12660.88 295.07 54764.35 88888.00 2013-10-09 14:41:40.375 282 12661.05 295.10 54764.30 88888.00 2013-10-09 14:41:40.500 282 12661.12 295.10 54764.32 88888.00 2013-10-09 14:41:40.625 282 12661.15 295.12 54764.32 88888.00 2013-10-09 14:41:40.750 282 12661.23 295.15 54764.30 88888.00 2013-10-09 14:41:40.875 282 12661.27 295.15 54764.28 88888.00 2013-10-09 14:41:41.000 282 12661.42 295.15 54764.22 88888.00 2013-10-09 14:41:41.125 282 12661.52 295.15 54764.20 88888.00 2013-10-09 14:41:41.250 282 12661.55 295.18 54764.20 88888.00 2013-10-09 14:41:41.375 282 12661.60 295.20 54764.20 88888.00 2013-10-09 14:41:41.500 282 12661.67 295.20 54764.18 88888.00 2013-10-09 14:41:41.625 282 12661.75 295.20 54764.15 88888.00 2013-10-09 14:41:41.750 282 12661.77 295.20 54764.12 88888.00 2013-10-09 14:41:41.875 282 12661.80 295.23 54764.10 88888.00 2013-10-09 14:41:42.000 282 12661.95 295.25 54764.10 88888.00 2013-10-09 14:41:42.125 282 12662.02 295.25 54764.07 88888.00 2013-10-09 14:41:42.250 282 12662.12 295.27 54764.07 88888.00 2013-10-09 14:41:42.375 282 12662.25 295.30 54764.05 88888.00 2013-10-09 14:41:42.500 282 12662.25 295.30 54764.05 88888.00 2013-10-09 14:41:42.625 282 12662.27 295.32 54764.05 88888.00 2013-10-09 14:41:42.750 282 12662.33 295.30 54764.05 88888.00 2013-10-09 14:41:42.875 282 12662.38 295.32 54764.00 88888.00 2013-10-09 14:41:43.000 282 12662.42 295.35 54763.97 88888.00 2013-10-09 14:41:43.125 282 12662.42 295.35 54764.00 88888.00 2013-10-09 14:41:43.250 282 12662.45 295.38 54764.00 88888.00 2013-10-09 14:41:43.375 282 12662.45 295.43 54763.97 88888.00 2013-10-09 14:41:43.500 282 12662.50 295.48 54763.97 88888.00 2013-10-09 14:41:43.625 282 12662.60 295.48 54763.97 88888.00 2013-10-09 14:41:43.750 282 12662.65 295.52 54763.97 88888.00 2013-10-09 14:41:43.875 282 12662.70 295.55 54763.97 88888.00 2013-10-09 14:41:44.000 282 12662.70 295.57 54763.93 88888.00 2013-10-09 14:41:44.125 282 12662.77 295.62 54763.93 88888.00 2013-10-09 14:41:44.250 282 12662.85 295.60 54763.90 88888.00 2013-10-09 14:41:44.375 282 12662.92 295.62 54763.88 88888.00 2013-10-09 14:41:44.500 282 12662.95 295.65 54763.88 88888.00 2013-10-09 14:41:44.625 282 12663.05 295.70 54763.90 88888.00 2013-10-09 14:41:44.750 282 12663.10 295.75 54763.90 88888.00 2013-10-09 14:41:44.875 282 12663.12 295.77 54763.82 88888.00 2013-10-09 14:41:45.000 282 12663.12 295.80 54763.78 88888.00 2013-10-09 14:41:45.125 282 12663.17 295.85 54763.78 88888.00 2013-10-09 14:41:45.250 282 12663.25 295.88 54763.75 88888.00 2013-10-09 14:41:45.375 282 12663.35 295.93 54763.75 88888.00 2013-10-09 14:41:45.500 282 12663.38 295.95 54763.72 88888.00 2013-10-09 14:41:45.625 282 12663.45 295.98 54763.70 88888.00 2013-10-09 14:41:45.750 282 12663.52 296.02 54763.70 88888.00 2013-10-09 14:41:45.875 282 12663.55 296.07 54763.68 88888.00 2013-10-09 14:41:46.000 282 12663.58 296.10 54763.65 88888.00 2013-10-09 14:41:46.125 282 12663.62 296.12 54763.65 88888.00 2013-10-09 14:41:46.250 282 12663.62 296.18 54763.65 88888.00 2013-10-09 14:41:46.375 282 12663.73 296.20 54763.62 88888.00 2013-10-09 14:41:46.500 282 12663.85 296.25 54763.60 88888.00 2013-10-09 14:41:46.625 282 12663.90 296.30 54763.57 88888.00 2013-10-09 14:41:46.750 282 12663.92 296.38 54763.57 88888.00 2013-10-09 14:41:46.875 282 12664.00 296.43 54763.55 88888.00 2013-10-09 14:41:47.000 282 12664.00 296.43 54763.53 88888.00 2013-10-09 14:41:47.125 282 12664.00 296.43 54763.50 88888.00 2013-10-09 14:41:47.250 282 12664.12 296.50 54763.50 88888.00 2013-10-09 14:41:47.375 282 12664.17 296.52 54763.47 88888.00 2013-10-09 14:41:47.500 282 12664.30 296.60 54763.45 88888.00 2013-10-09 14:41:47.625 282 12664.40 296.65 54763.45 88888.00 2013-10-09 14:41:47.750 282 12664.48 296.65 54763.45 88888.00 2013-10-09 14:41:47.875 282 12664.50 296.70 54763.43 88888.00 2013-10-09 14:41:48.000 282 12664.52 296.73 54763.43 88888.00 2013-10-09 14:41:48.125 282 12664.60 296.77 54763.40 88888.00 2013-10-09 14:41:48.250 282 12664.60 296.80 54763.38 88888.00 2013-10-09 14:41:48.375 282 12664.73 296.85 54763.32 88888.00 2013-10-09 14:41:48.500 282 12664.77 296.88 54763.30 88888.00 2013-10-09 14:41:48.625 282 12664.80 296.93 54763.28 88888.00 2013-10-09 14:41:48.750 282 12664.85 296.95 54763.28 88888.00 2013-10-09 14:41:48.875 282 12664.88 296.98 54763.25 88888.00 2013-10-09 14:41:49.000 282 12664.95 297.02 54763.22 88888.00 2013-10-09 14:41:49.125 282 12665.12 297.05 54763.20 88888.00 2013-10-09 14:41:49.250 282 12665.17 297.12 54763.20 88888.00 2013-10-09 14:41:49.375 282 12665.25 297.18 54763.20 88888.00 2013-10-09 14:41:49.500 282 12665.35 297.23 54763.20 88888.00 2013-10-09 14:41:49.625 282 12665.45 297.25 54763.18 88888.00 2013-10-09 14:41:49.750 282 12665.55 297.32 54763.15 88888.00 2013-10-09 14:41:49.875 282 12665.60 297.38 54763.12 88888.00 2013-10-09 14:41:50.000 282 12665.67 297.43 54763.07 88888.00 2013-10-09 14:41:50.125 282 12665.73 297.45 54763.07 88888.00 2013-10-09 14:41:50.250 282 12665.80 297.48 54763.05 88888.00 2013-10-09 14:41:50.375 282 12665.92 297.55 54763.03 88888.00 2013-10-09 14:41:50.500 282 12666.05 297.60 54763.00 88888.00 2013-10-09 14:41:50.625 282 12666.17 297.65 54762.97 88888.00 2013-10-09 14:41:50.750 282 12666.30 297.68 54762.95 88888.00 2013-10-09 14:41:50.875 282 12666.40 297.73 54762.93 88888.00 2013-10-09 14:41:51.000 282 12666.40 297.77 54762.93 88888.00 2013-10-09 14:41:51.125 282 12666.50 297.85 54762.90 88888.00 2013-10-09 14:41:51.250 282 12666.58 297.88 54762.82 88888.00 2013-10-09 14:41:51.375 282 12666.67 297.93 54762.80 88888.00 2013-10-09 14:41:51.500 282 12666.80 298.02 54762.78 88888.00 2013-10-09 14:41:51.625 282 12666.92 298.07 54762.80 88888.00 2013-10-09 14:41:51.750 282 12667.02 298.12 54762.78 88888.00 2013-10-09 14:41:51.875 282 12667.17 298.15 54762.75 88888.00 2013-10-09 14:41:52.000 282 12667.27 298.18 54762.70 88888.00 2013-10-09 14:41:52.125 282 12667.33 298.25 54762.65 88888.00 2013-10-09 14:41:52.250 282 12667.35 298.32 54762.62 88888.00 2013-10-09 14:41:52.375 282 12667.48 298.35 54762.60 88888.00 2013-10-09 14:41:52.500 282 12667.60 298.38 54762.57 88888.00 2013-10-09 14:41:52.625 282 12667.62 298.43 54762.55 88888.00 2013-10-09 14:41:52.750 282 12667.65 298.43 54762.53 88888.00 2013-10-09 14:41:52.875 282 12667.75 298.48 54762.53 88888.00 2013-10-09 14:41:53.000 282 12667.90 298.50 54762.50 88888.00 2013-10-09 14:41:53.125 282 12667.98 298.50 54762.50 88888.00 2013-10-09 14:41:53.250 282 12668.02 298.60 54762.50 88888.00 2013-10-09 14:41:53.375 282 12668.10 298.62 54762.47 88888.00 2013-10-09 14:41:53.500 282 12668.20 298.65 54762.45 88888.00 2013-10-09 14:41:53.625 282 12668.30 298.68 54762.43 88888.00 2013-10-09 14:41:53.750 282 12668.35 298.70 54762.40 88888.00 2013-10-09 14:41:53.875 282 12668.45 298.73 54762.38 88888.00 2013-10-09 14:41:54.000 282 12668.58 298.75 54762.35 88888.00 2013-10-09 14:41:54.125 282 12668.60 298.80 54762.38 88888.00 2013-10-09 14:41:54.250 282 12668.62 298.80 54762.35 88888.00 2013-10-09 14:41:54.375 282 12668.75 298.82 54762.32 88888.00 2013-10-09 14:41:54.500 282 12668.83 298.88 54762.30 88888.00 2013-10-09 14:41:54.625 282 12668.90 298.93 54762.30 88888.00 2013-10-09 14:41:54.750 282 12669.00 298.98 54762.30 88888.00 2013-10-09 14:41:54.875 282 12669.08 298.98 54762.30 88888.00 2013-10-09 14:41:55.000 282 12669.15 299.00 54762.28 88888.00 2013-10-09 14:41:55.125 282 12669.20 299.02 54762.25 88888.00 2013-10-09 14:41:55.250 282 12669.23 299.02 54762.22 88888.00 2013-10-09 14:41:55.375 282 12669.35 299.05 54762.22 88888.00 2013-10-09 14:41:55.500 282 12669.42 299.05 54762.18 88888.00 2013-10-09 14:41:55.625 282 12669.48 299.07 54762.20 88888.00 2013-10-09 14:41:55.750 282 12669.55 299.10 54762.22 88888.00 2013-10-09 14:41:55.875 282 12669.62 299.12 54762.20 88888.00 2013-10-09 14:41:56.000 282 12669.67 299.15 54762.18 88888.00 2013-10-09 14:41:56.125 282 12669.75 299.15 54762.18 88888.00 2013-10-09 14:41:56.250 282 12669.75 299.20 54762.18 88888.00 2013-10-09 14:41:56.375 282 12669.80 299.20 54762.18 88888.00 2013-10-09 14:41:56.500 282 12669.85 299.25 54762.15 88888.00 2013-10-09 14:41:56.625 282 12669.92 299.27 54762.15 88888.00 2013-10-09 14:41:56.750 282 12669.98 299.30 54762.18 88888.00 2013-10-09 14:41:56.875 282 12670.08 299.30 54762.12 88888.00 2013-10-09 14:41:57.000 282 12670.12 299.30 54762.12 88888.00 2013-10-09 14:41:57.125 282 12670.12 299.30 54762.12 88888.00 2013-10-09 14:41:57.250 282 12670.17 299.35 54762.12 88888.00 2013-10-09 14:41:57.375 282 12670.27 299.35 54762.12 88888.00 2013-10-09 14:41:57.500 282 12670.38 299.38 54762.10 88888.00 2013-10-09 14:41:57.625 282 12670.38 299.38 54762.10 88888.00 2013-10-09 14:41:57.750 282 12670.35 299.38 54762.10 88888.00 2013-10-09 14:41:57.875 282 12670.40 299.43 54762.12 88888.00 2013-10-09 14:41:58.000 282 12670.45 299.45 54762.12 88888.00 2013-10-09 14:41:58.125 282 12670.45 299.50 54762.10 88888.00 2013-10-09 14:41:58.250 282 12670.45 299.50 54762.12 88888.00 2013-10-09 14:41:58.375 282 12670.50 299.50 54762.15 88888.00 2013-10-09 14:41:58.500 282 12670.52 299.52 54762.15 88888.00 2013-10-09 14:41:58.625 282 12670.58 299.52 54762.15 88888.00 2013-10-09 14:41:58.750 282 12670.65 299.55 54762.18 88888.00 2013-10-09 14:41:58.875 282 12670.73 299.57 54762.18 88888.00 2013-10-09 14:41:59.000 282 12670.70 299.60 54762.18 88888.00 2013-10-09 14:41:59.125 282 12670.67 299.65 54762.20 88888.00 2013-10-09 14:41:59.250 282 12670.65 299.62 54762.22 88888.00 2013-10-09 14:41:59.375 282 12670.73 299.62 54762.22 88888.00 2013-10-09 14:41:59.500 282 12670.77 299.65 54762.25 88888.00 2013-10-09 14:41:59.625 282 12670.73 299.62 54762.25 88888.00 2013-10-09 14:41:59.750 282 12670.73 299.68 54762.28 88888.00 2013-10-09 14:41:59.875 282 12670.70 299.70 54762.30 88888.00 2013-10-09 14:42:00.000 282 12670.75 299.70 54762.32 88888.00 2013-10-09 14:42:00.125 282 12670.77 299.70 54762.32 88888.00 2013-10-09 14:42:00.250 282 12670.75 299.70 54762.32 88888.00 2013-10-09 14:42:00.375 282 12670.73 299.73 54762.35 88888.00 2013-10-09 14:42:00.500 282 12670.75 299.75 54762.35 88888.00 2013-10-09 14:42:00.625 282 12670.80 299.80 54762.38 88888.00 2013-10-09 14:42:00.750 282 12670.80 299.82 54762.38 88888.00 2013-10-09 14:42:00.875 282 12670.83 299.77 54762.38 88888.00 2013-10-09 14:42:01.000 282 12670.83 299.80 54762.40 88888.00 2013-10-09 14:42:01.125 282 12670.83 299.80 54762.43 88888.00 2013-10-09 14:42:01.250 282 12670.80 299.85 54762.45 88888.00 2013-10-09 14:42:01.375 282 12670.83 299.88 54762.45 88888.00 2013-10-09 14:42:01.500 282 12670.85 299.90 54762.47 88888.00 2013-10-09 14:42:01.625 282 12670.85 299.88 54762.47 88888.00 2013-10-09 14:42:01.750 282 12670.77 299.88 54762.47 88888.00 2013-10-09 14:42:01.875 282 12670.77 299.95 54762.55 88888.00 2013-10-09 14:42:02.000 282 12670.83 299.98 54762.55 88888.00 2013-10-09 14:42:02.125 282 12670.80 299.95 54762.57 88888.00 2013-10-09 14:42:02.250 282 12670.77 299.95 54762.62 88888.00 2013-10-09 14:42:02.375 282 12670.83 299.98 54762.62 88888.00 2013-10-09 14:42:02.500 282 12670.85 299.98 54762.62 88888.00 2013-10-09 14:42:02.625 282 12670.80 300.00 54762.65 88888.00 2013-10-09 14:42:02.750 282 12670.75 300.02 54762.68 88888.00 2013-10-09 14:42:02.875 282 12670.75 300.02 54762.72 88888.00 2013-10-09 14:42:03.000 282 12670.67 300.07 54762.70 88888.00 2013-10-09 14:42:03.125 282 12670.65 300.07 54762.75 88888.00 2013-10-09 14:42:03.250 282 12670.67 300.07 54762.78 88888.00 2013-10-09 14:42:03.375 282 12670.75 300.15 54762.80 88888.00 2013-10-09 14:42:03.500 282 12670.70 300.15 54762.80 88888.00 2013-10-09 14:42:03.625 282 12670.62 300.15 54762.82 88888.00 2013-10-09 14:42:03.750 282 12670.62 300.18 54762.82 88888.00 2013-10-09 14:42:03.875 282 12670.58 300.18 54762.88 88888.00 2013-10-09 14:42:04.000 282 12670.52 300.15 54762.88 88888.00 2013-10-09 14:42:04.125 282 12670.50 300.18 54762.90 88888.00 2013-10-09 14:42:04.250 282 12670.58 300.20 54762.93 88888.00 2013-10-09 14:42:04.375 282 12670.65 300.23 54762.93 88888.00 2013-10-09 14:42:04.500 282 12670.70 300.30 54762.95 88888.00 2013-10-09 14:42:04.625 282 12670.73 300.30 54762.97 88888.00 2013-10-09 14:42:04.750 282 12670.67 300.32 54762.97 88888.00 2013-10-09 14:42:04.875 282 12670.67 300.35 54762.97 88888.00 2013-10-09 14:42:05.000 282 12670.70 300.35 54763.00 88888.00 2013-10-09 14:42:05.125 282 12670.67 300.43 54763.03 88888.00 2013-10-09 14:42:05.250 282 12670.62 300.50 54763.03 88888.00 2013-10-09 14:42:05.375 282 12670.67 300.52 54763.05 88888.00 2013-10-09 14:42:05.500 282 12670.73 300.60 54763.07 88888.00 2013-10-09 14:42:05.625 282 12670.77 300.65 54763.10 88888.00 2013-10-09 14:42:05.750 282 12670.75 300.68 54763.10 88888.00 2013-10-09 14:42:05.875 282 12670.70 300.70 54763.12 88888.00 2013-10-09 14:42:06.000 282 12670.77 300.75 54763.12 88888.00 2013-10-09 14:42:06.125 282 12670.83 300.77 54763.15 88888.00 2013-10-09 14:42:06.250 282 12670.80 300.82 54763.15 88888.00 2013-10-09 14:42:06.375 282 12670.85 300.88 54763.15 88888.00 2013-10-09 14:42:06.500 282 12670.83 300.93 54763.18 88888.00 2013-10-09 14:42:06.625 282 12670.73 301.00 54763.18 88888.00 2013-10-09 14:42:06.750 282 12670.73 301.05 54763.20 88888.00 2013-10-09 14:42:06.875 282 12670.80 301.05 54763.20 88888.00 2013-10-09 14:42:07.000 282 12670.95 301.07 54763.20 88888.00 2013-10-09 14:42:07.125 282 12671.05 301.15 54763.22 88888.00 2013-10-09 14:42:07.250 282 12671.00 301.18 54763.25 88888.00 2013-10-09 14:42:07.375 282 12670.98 301.27 54763.22 88888.00 2013-10-09 14:42:07.500 282 12671.02 301.35 54763.22 88888.00 2013-10-09 14:42:07.625 282 12671.00 301.40 54763.28 88888.00 2013-10-09 14:42:07.750 282 12670.98 301.43 54763.30 88888.00 2013-10-09 14:42:07.875 282 12671.05 301.48 54763.30 88888.00 2013-10-09 14:42:08.000 282 12671.08 301.50 54763.30 88888.00 2013-10-09 14:42:08.125 282 12671.02 301.52 54763.28 88888.00 2013-10-09 14:42:08.250 282 12671.00 301.57 54763.32 88888.00 2013-10-09 14:42:08.375 282 12671.10 301.62 54763.35 88888.00 2013-10-09 14:42:08.500 282 12671.10 301.70 54763.35 88888.00 2013-10-09 14:42:08.625 282 12671.08 301.73 54763.35 88888.00 2013-10-09 14:42:08.750 282 12671.15 301.75 54763.32 88888.00 2013-10-09 14:42:08.875 282 12671.20 301.82 54763.38 88888.00 2013-10-09 14:42:09.000 282 12671.23 301.88 54763.35 88888.00 2013-10-09 14:42:09.125 282 12671.25 301.90 54763.38 88888.00 2013-10-09 14:42:09.250 282 12671.27 301.95 54763.38 88888.00 2013-10-09 14:42:09.375 282 12671.33 302.00 54763.35 88888.00 2013-10-09 14:42:09.500 282 12671.42 302.05 54763.35 88888.00 2013-10-09 14:42:09.625 282 12671.50 302.10 54763.35 88888.00 2013-10-09 14:42:09.750 282 12671.50 302.15 54763.38 88888.00 2013-10-09 14:42:09.875 282 12671.52 302.18 54763.35 88888.00 2013-10-09 14:42:10.000 282 12671.58 302.20 54763.35 88888.00 2013-10-09 14:42:10.125 282 12671.62 302.23 54763.38 88888.00 2013-10-09 14:42:10.250 282 12671.67 302.30 54763.40 88888.00 2013-10-09 14:42:10.375 282 12671.70 302.35 54763.38 88888.00 2013-10-09 14:42:10.500 282 12671.67 302.40 54763.35 88888.00 2013-10-09 14:42:10.625 282 12671.70 302.43 54763.38 88888.00 2013-10-09 14:42:10.750 282 12671.77 302.48 54763.40 88888.00 2013-10-09 14:42:10.875 282 12671.83 302.55 54763.40 88888.00 2013-10-09 14:42:11.000 282 12671.92 302.55 54763.35 88888.00 2013-10-09 14:42:11.125 282 12671.98 302.60 54763.35 88888.00 2013-10-09 14:42:11.250 282 12671.95 302.62 54763.38 88888.00 2013-10-09 14:42:11.375 282 12672.00 302.68 54763.35 88888.00 2013-10-09 14:42:11.500 282 12672.08 302.73 54763.38 88888.00 2013-10-09 14:42:11.625 282 12672.17 302.77 54763.38 88888.00 2013-10-09 14:42:11.750 282 12672.20 302.88 54763.38 88888.00 2013-10-09 14:42:11.875 282 12672.27 302.93 54763.38 88888.00 2013-10-09 14:42:12.000 282 12672.35 302.95 54763.35 88888.00 2013-10-09 14:42:12.125 282 12672.33 303.00 54763.38 88888.00 2013-10-09 14:42:12.250 282 12672.38 303.02 54763.35 88888.00 2013-10-09 14:42:12.375 282 12672.50 303.07 54763.38 88888.00 2013-10-09 14:42:12.500 282 12672.52 303.12 54763.38 88888.00 2013-10-09 14:42:12.625 282 12672.58 303.20 54763.40 88888.00 2013-10-09 14:42:12.750 282 12672.62 303.23 54763.38 88888.00 2013-10-09 14:42:12.875 282 12672.73 303.25 54763.40 88888.00 2013-10-09 14:42:13.000 282 12672.80 303.30 54763.38 88888.00 2013-10-09 14:42:13.125 282 12672.83 303.30 54763.40 88888.00 2013-10-09 14:42:13.250 282 12672.80 303.32 54763.40 88888.00 2013-10-09 14:42:13.375 282 12672.83 303.35 54763.38 88888.00 2013-10-09 14:42:13.500 282 12672.90 303.40 54763.38 88888.00 2013-10-09 14:42:13.625 282 12672.95 303.45 54763.40 88888.00 2013-10-09 14:42:13.750 282 12672.98 303.50 54763.40 88888.00 2013-10-09 14:42:13.875 282 12673.05 303.57 54763.40 88888.00 2013-10-09 14:42:14.000 282 12673.12 303.60 54763.40 88888.00 2013-10-09 14:42:14.125 282 12673.15 303.62 54763.40 88888.00 2013-10-09 14:42:14.250 282 12673.23 303.70 54763.40 88888.00 2013-10-09 14:42:14.375 282 12673.38 303.77 54763.40 88888.00 2013-10-09 14:42:14.500 282 12673.48 303.85 54763.40 88888.00 2013-10-09 14:42:14.625 282 12673.52 303.88 54763.38 88888.00 2013-10-09 14:42:14.750 282 12673.55 303.90 54763.40 88888.00 2013-10-09 14:42:14.875 282 12673.60 303.95 54763.40 88888.00 2013-10-09 14:42:15.000 282 12673.67 304.00 54763.38 88888.00 2013-10-09 14:42:15.125 282 12673.77 304.02 54763.38 88888.00 2013-10-09 14:42:15.250 282 12673.77 304.07 54763.40 88888.00 2013-10-09 14:42:15.375 282 12673.83 304.12 54763.38 88888.00 2013-10-09 14:42:15.500 282 12673.88 304.18 54763.38 88888.00 2013-10-09 14:42:15.625 282 12673.90 304.23 54763.38 88888.00 2013-10-09 14:42:15.750 282 12673.98 304.25 54763.40 88888.00 2013-10-09 14:42:15.875 282 12674.08 304.30 54763.43 88888.00 2013-10-09 14:42:16.000 282 12674.12 304.38 54763.43 88888.00 2013-10-09 14:42:16.125 282 12674.12 304.43 54763.43 88888.00 2013-10-09 14:42:16.250 282 12674.15 304.48 54763.45 88888.00 2013-10-09 14:42:16.375 282 12674.33 304.52 54763.45 88888.00 2013-10-09 14:42:16.500 282 12674.42 304.55 54763.45 88888.00 2013-10-09 14:42:16.625 282 12674.45 304.60 54763.43 88888.00 2013-10-09 14:42:16.750 282 12674.42 304.65 54763.40 88888.00 2013-10-09 14:42:16.875 282 12674.48 304.70 54763.45 88888.00 2013-10-09 14:42:17.000 282 12674.45 304.75 54763.43 88888.00 2013-10-09 14:42:17.125 282 12674.50 304.80 54763.45 88888.00 2013-10-09 14:42:17.250 282 12674.48 304.85 54763.50 88888.00 2013-10-09 14:42:17.375 282 12674.58 304.90 54763.47 88888.00 2013-10-09 14:42:17.500 282 12674.65 304.95 54763.47 88888.00 2013-10-09 14:42:17.625 282 12674.70 305.05 54763.50 88888.00 2013-10-09 14:42:17.750 282 12674.80 305.10 54763.47 88888.00 2013-10-09 14:42:17.875 282 12674.83 305.18 54763.50 88888.00 2013-10-09 14:42:18.000 282 12674.80 305.20 54763.53 88888.00 2013-10-09 14:42:18.125 282 12674.75 305.25 54763.53 88888.00 2013-10-09 14:42:18.250 282 12674.67 305.27 54763.55 88888.00 2013-10-09 14:42:18.375 282 12674.85 305.35 54763.57 88888.00 2013-10-09 14:42:18.500 282 12674.95 305.40 54763.57 88888.00 2013-10-09 14:42:18.625 282 12674.98 305.48 54763.60 88888.00 2013-10-09 14:42:18.750 282 12674.98 305.50 54763.60 88888.00 2013-10-09 14:42:18.875 282 12674.92 305.55 54763.60 88888.00 2013-10-09 14:42:19.000 282 12675.00 305.60 54763.60 88888.00 2013-10-09 14:42:19.125 282 12675.05 305.65 54763.62 88888.00 2013-10-09 14:42:19.250 282 12675.10 305.75 54763.68 88888.00 2013-10-09 14:42:19.375 282 12675.15 305.77 54763.65 88888.00 2013-10-09 14:42:19.500 282 12675.10 305.82 54763.68 88888.00 2013-10-09 14:42:19.625 282 12675.10 305.88 54763.72 88888.00 2013-10-09 14:42:19.750 282 12675.08 305.95 54763.72 88888.00 2013-10-09 14:42:19.875 282 12675.05 305.98 54763.78 88888.00 2013-10-09 14:42:20.000 282 12675.05 306.05 54763.78 88888.00 2013-10-09 14:42:20.125 282 12675.05 306.15 54763.85 88888.00 2013-10-09 14:42:20.250 282 12674.98 306.18 54763.88 88888.00 2013-10-09 14:42:20.375 282 12674.98 306.27 54763.88 88888.00 2013-10-09 14:42:20.500 282 12674.92 306.32 54763.88 88888.00 2013-10-09 14:42:20.625 282 12674.88 306.40 54763.90 88888.00 2013-10-09 14:42:20.750 282 12674.90 306.48 54763.90 88888.00 2013-10-09 14:42:20.875 282 12674.85 306.50 54763.95 88888.00 2013-10-09 14:42:21.000 282 12674.85 306.55 54764.00 88888.00 2013-10-09 14:42:21.125 282 12674.85 306.62 54764.00 88888.00 2013-10-09 14:42:21.250 282 12674.73 306.70 54764.05 88888.00 2013-10-09 14:42:21.375 282 12674.73 306.77 54764.07 88888.00 2013-10-09 14:42:21.500 282 12674.70 306.85 54764.10 88888.00 2013-10-09 14:42:21.625 282 12674.65 306.90 54764.10 88888.00 2013-10-09 14:42:21.750 282 12674.65 306.95 54764.10 88888.00 2013-10-09 14:42:21.875 282 12674.65 307.02 54764.18 88888.00 2013-10-09 14:42:22.000 282 12674.60 307.12 54764.20 88888.00 2013-10-09 14:42:22.125 282 12674.48 307.12 54764.20 88888.00 2013-10-09 14:42:22.250 282 12674.45 307.18 54764.28 88888.00 2013-10-09 14:42:22.375 282 12674.42 307.23 54764.28 88888.00 2013-10-09 14:42:22.500 282 12674.38 307.30 54764.35 88888.00 2013-10-09 14:42:22.625 282 12674.33 307.38 54764.40 88888.00 2013-10-09 14:42:22.750 282 12674.27 307.43 54764.43 88888.00 2013-10-09 14:42:22.875 282 12674.20 307.50 54764.43 88888.00 2013-10-09 14:42:23.000 282 12674.15 307.57 54764.43 88888.00 2013-10-09 14:42:23.125 282 12674.08 307.65 54764.45 88888.00 2013-10-09 14:42:23.250 282 12674.02 307.70 54764.50 88888.00 2013-10-09 14:42:23.375 282 12673.90 307.80 54764.55 88888.00 2013-10-09 14:42:23.500 282 12673.85 307.85 54764.62 88888.00 2013-10-09 14:42:23.625 282 12673.80 307.90 54764.65 88888.00 2013-10-09 14:42:23.750 282 12673.73 307.95 54764.68 88888.00 2013-10-09 14:42:23.875 282 12673.67 308.02 54764.70 88888.00 2013-10-09 14:42:24.000 282 12673.65 308.07 54764.78 88888.00 2013-10-09 14:42:24.125 282 12673.62 308.15 54764.80 88888.00 2013-10-09 14:42:24.250 282 12673.50 308.18 54764.85 88888.00 2013-10-09 14:42:24.375 282 12673.45 308.25 54764.88 88888.00 2013-10-09 14:42:24.500 282 12673.38 308.27 54764.90 88888.00 2013-10-09 14:42:24.625 282 12673.30 308.35 54764.95 88888.00 2013-10-09 14:42:24.750 282 12673.23 308.45 54764.97 88888.00 2013-10-09 14:42:24.875 282 12673.17 308.48 54765.03 88888.00 2013-10-09 14:42:25.000 282 12673.08 308.55 54765.03 88888.00 2013-10-09 14:42:25.125 282 12672.95 308.60 54765.10 88888.00 2013-10-09 14:42:25.250 282 12672.85 308.70 54765.18 88888.00 2013-10-09 14:42:25.375 282 12672.83 308.75 54765.18 88888.00 2013-10-09 14:42:25.500 282 12672.77 308.80 54765.22 88888.00 2013-10-09 14:42:25.625 282 12672.62 308.90 54765.28 88888.00 2013-10-09 14:42:25.750 282 12672.52 308.98 54765.32 88888.00 2013-10-09 14:42:25.875 282 12672.50 309.00 54765.38 88888.00 2013-10-09 14:42:26.000 282 12672.42 309.07 54765.40 88888.00 2013-10-09 14:42:26.125 282 12672.30 309.15 54765.43 88888.00 2013-10-09 14:42:26.250 282 12672.23 309.20 54765.50 88888.00 2013-10-09 14:42:26.375 282 12672.15 309.27 54765.55 88888.00 2013-10-09 14:42:26.500 282 12672.10 309.32 54765.60 88888.00 2013-10-09 14:42:26.625 282 12672.05 309.38 54765.60 88888.00 2013-10-09 14:42:26.750 282 12671.98 309.43 54765.65 88888.00 2013-10-09 14:42:26.875 282 12671.98 309.48 54765.65 88888.00 2013-10-09 14:42:27.000 282 12671.92 309.52 54765.70 88888.00 2013-10-09 14:42:27.125 282 12671.80 309.57 54765.75 88888.00 2013-10-09 14:42:27.250 282 12671.62 309.62 54765.82 88888.00 2013-10-09 14:42:27.375 282 12671.58 309.68 54765.82 88888.00 2013-10-09 14:42:27.500 282 12671.45 309.73 54765.88 88888.00 2013-10-09 14:42:27.625 282 12671.35 309.80 54765.95 88888.00 2013-10-09 14:42:27.750 282 12671.35 309.82 54765.97 88888.00 2013-10-09 14:42:27.875 282 12671.33 309.90 54766.03 88888.00 2013-10-09 14:42:28.000 282 12671.20 309.95 54766.05 88888.00 2013-10-09 14:42:28.125 282 12671.08 309.98 54766.10 88888.00 2013-10-09 14:42:28.250 282 12671.00 310.02 54766.18 88888.00 2013-10-09 14:42:28.375 282 12671.00 310.10 54766.20 88888.00 2013-10-09 14:42:28.500 282 12670.95 310.15 54766.22 88888.00 2013-10-09 14:42:28.625 282 12670.88 310.23 54766.28 88888.00 2013-10-09 14:42:28.750 282 12670.80 310.25 54766.30 88888.00 2013-10-09 14:42:28.875 282 12670.75 310.30 54766.32 88888.00 2013-10-09 14:42:29.000 282 12670.70 310.35 54766.38 88888.00 2013-10-09 14:42:29.125 282 12670.58 310.43 54766.45 88888.00 2013-10-09 14:42:29.250 282 12670.48 310.48 54766.50 88888.00 2013-10-09 14:42:29.375 282 12670.48 310.52 54766.50 88888.00 2013-10-09 14:42:29.500 282 12670.42 310.55 54766.53 88888.00 2013-10-09 14:42:29.625 282 12670.40 310.65 54766.55 88888.00 2013-10-09 14:42:29.750 282 12670.35 310.68 54766.57 88888.00 2013-10-09 14:42:29.875 282 12670.30 310.73 54766.65 88888.00 2013-10-09 14:42:30.000 282 12670.25 310.80 54766.70 88888.00 2013-10-09 14:42:30.125 282 12670.20 310.88 54766.72 88888.00 2013-10-09 14:42:30.250 282 12670.15 310.88 54766.75 88888.00 2013-10-09 14:42:30.375 282 12670.12 310.93 54766.78 88888.00 2013-10-09 14:42:30.500 282 12670.08 311.02 54766.80 88888.00 2013-10-09 14:42:30.625 282 12670.02 311.12 54766.82 88888.00 2013-10-09 14:42:30.750 282 12670.00 311.20 54766.85 88888.00 2013-10-09 14:42:30.875 282 12670.00 311.23 54766.90 88888.00 2013-10-09 14:42:31.000 282 12669.98 311.25 54766.95 88888.00 2013-10-09 14:42:31.125 282 12669.95 311.32 54766.93 88888.00 2013-10-09 14:42:31.250 282 12669.90 311.38 54766.97 88888.00 2013-10-09 14:42:31.375 282 12669.88 311.48 54767.03 88888.00 2013-10-09 14:42:31.500 282 12669.77 311.52 54767.05 88888.00 2013-10-09 14:42:31.625 282 12669.70 311.55 54767.10 88888.00 2013-10-09 14:42:31.750 282 12669.67 311.57 54767.07 88888.00 2013-10-09 14:42:31.875 282 12669.65 311.65 54767.10 88888.00 2013-10-09 14:42:32.000 282 12669.65 311.75 54767.15 88888.00 2013-10-09 14:42:32.125 282 12669.62 311.80 54767.15 88888.00 2013-10-09 14:42:32.250 282 12669.60 311.85 54767.20 88888.00 2013-10-09 14:42:32.375 282 12669.67 311.93 54767.20 88888.00 2013-10-09 14:42:32.500 282 12669.65 311.98 54767.22 88888.00 2013-10-09 14:42:32.625 282 12669.60 312.02 54767.25 88888.00 2013-10-09 14:42:32.750 282 12669.58 312.07 54767.28 88888.00 2013-10-09 14:42:32.875 282 12669.62 312.10 54767.28 88888.00 2013-10-09 14:42:33.000 282 12669.65 312.15 54767.28 88888.00 2013-10-09 14:42:33.125 282 12669.65 312.20 54767.32 88888.00 2013-10-09 14:42:33.250 282 12669.62 312.25 54767.32 88888.00 2013-10-09 14:42:33.375 282 12669.60 312.30 54767.30 88888.00 2013-10-09 14:42:33.500 282 12669.55 312.38 54767.35 88888.00 2013-10-09 14:42:33.625 282 12669.58 312.45 54767.40 88888.00 2013-10-09 14:42:33.750 282 12669.58 312.55 54767.40 88888.00 2013-10-09 14:42:33.875 282 12669.62 312.57 54767.40 88888.00 2013-10-09 14:42:34.000 282 12669.67 312.62 54767.43 88888.00 2013-10-09 14:42:34.125 282 12669.70 312.70 54767.45 88888.00 2013-10-09 14:42:34.250 282 12669.67 312.70 54767.45 88888.00 2013-10-09 14:42:34.375 282 12669.70 312.77 54767.47 88888.00 2013-10-09 14:42:34.500 282 12669.77 312.80 54767.47 88888.00 2013-10-09 14:42:34.625 282 12669.80 312.88 54767.50 88888.00 2013-10-09 14:42:34.750 282 12669.83 312.93 54767.55 88888.00 2013-10-09 14:42:34.875 282 12669.77 312.98 54767.55 88888.00 2013-10-09 14:42:35.000 282 12669.85 313.02 54767.55 88888.00 2013-10-09 14:42:35.125 282 12669.98 313.07 54767.53 88888.00 2013-10-09 14:42:35.250 282 12670.05 313.12 54767.53 88888.00 2013-10-09 14:42:35.375 282 12670.15 313.20 54767.53 88888.00 2013-10-09 14:42:35.500 282 12670.17 313.23 54767.55 88888.00 2013-10-09 14:42:35.625 282 12670.25 313.30 54767.53 88888.00 2013-10-09 14:42:35.750 282 12670.25 313.38 54767.53 88888.00 2013-10-09 14:42:35.875 282 12670.27 313.43 54767.55 88888.00 2013-10-09 14:42:36.000 282 12670.25 313.48 54767.55 88888.00 2013-10-09 14:42:36.125 282 12670.30 313.52 54767.57 88888.00 2013-10-09 14:42:36.250 282 12670.33 313.55 54767.55 88888.00 2013-10-09 14:42:36.375 282 12670.42 313.57 54767.55 88888.00 2013-10-09 14:42:36.500 282 12670.50 313.70 54767.55 88888.00 2013-10-09 14:42:36.625 282 12670.52 313.73 54767.57 88888.00 2013-10-09 14:42:36.750 282 12670.58 313.75 54767.57 88888.00 2013-10-09 14:42:36.875 282 12670.62 313.82 54767.57 88888.00 2013-10-09 14:42:37.000 282 12670.70 313.88 54767.57 88888.00 2013-10-09 14:42:37.125 282 12670.80 313.95 54767.57 88888.00 2013-10-09 14:42:37.250 282 12670.85 313.95 54767.57 88888.00 2013-10-09 14:42:37.375 282 12670.95 313.98 54767.57 88888.00 2013-10-09 14:42:37.500 282 12671.05 314.05 54767.57 88888.00 2013-10-09 14:42:37.625 282 12671.10 314.12 54767.57 88888.00 2013-10-09 14:42:37.750 282 12671.12 314.18 54767.57 88888.00 2013-10-09 14:42:37.875 282 12671.23 314.23 54767.57 88888.00 2013-10-09 14:42:38.000 282 12671.30 314.27 54767.57 88888.00 2013-10-09 14:42:38.125 282 12671.35 314.32 54767.57 88888.00 2013-10-09 14:42:38.250 282 12671.40 314.35 54767.60 88888.00 2013-10-09 14:42:38.375 282 12671.48 314.40 54767.57 88888.00 2013-10-09 14:42:38.500 282 12671.55 314.48 54767.62 88888.00 2013-10-09 14:42:38.625 282 12671.65 314.55 54767.60 88888.00 2013-10-09 14:42:38.750 282 12671.75 314.57 54767.60 88888.00 2013-10-09 14:42:38.875 282 12671.88 314.60 54767.57 88888.00 2013-10-09 14:42:39.000 282 12671.92 314.65 54767.60 88888.00 2013-10-09 14:42:39.125 282 12671.92 314.70 54767.60 88888.00 2013-10-09 14:42:39.250 282 12672.00 314.77 54767.60 88888.00 2013-10-09 14:42:39.375 282 12672.10 314.80 54767.60 88888.00 2013-10-09 14:42:39.500 282 12672.17 314.90 54767.60 88888.00 2013-10-09 14:42:39.625 282 12672.25 314.95 54767.57 88888.00 2013-10-09 14:42:39.750 282 12672.27 315.00 54767.60 88888.00 2013-10-09 14:42:39.875 282 12672.33 315.02 54767.60 88888.00 2013-10-09 14:42:40.000 282 12672.38 315.07 54767.60 88888.00 2013-10-09 14:42:40.125 282 12672.48 315.15 54767.60 88888.00 2013-10-09 14:42:40.250 282 12672.60 315.18 54767.62 88888.00 2013-10-09 14:42:40.375 282 12672.73 315.25 54767.60 88888.00 2013-10-09 14:42:40.500 282 12672.75 315.30 54767.57 88888.00 2013-10-09 14:42:40.625 282 12672.77 315.35 54767.60 88888.00 2013-10-09 14:42:40.750 282 12672.88 315.43 54767.60 88888.00 2013-10-09 14:42:40.875 282 12672.98 315.50 54767.60 88888.00 2013-10-09 14:42:41.000 282 12673.05 315.55 54767.60 88888.00 2013-10-09 14:42:41.125 282 12673.05 315.60 54767.62 88888.00 2013-10-09 14:42:41.250 282 12673.10 315.65 54767.62 88888.00 2013-10-09 14:42:41.375 282 12673.23 315.68 54767.65 88888.00 2013-10-09 14:42:41.500 282 12673.25 315.73 54767.62 88888.00 2013-10-09 14:42:41.625 282 12673.25 315.77 54767.62 88888.00 2013-10-09 14:42:41.750 282 12673.25 315.82 54767.65 88888.00 2013-10-09 14:42:41.875 282 12673.27 315.88 54767.70 88888.00 2013-10-09 14:42:42.000 282 12673.35 315.90 54767.65 88888.00 2013-10-09 14:42:42.125 282 12673.42 315.98 54767.70 88888.00 2013-10-09 14:42:42.250 282 12673.55 316.00 54767.70 88888.00 2013-10-09 14:42:42.375 282 12673.62 316.00 54767.65 88888.00 2013-10-09 14:42:42.500 282 12673.67 316.05 54767.68 88888.00 2013-10-09 14:42:42.625 282 12673.75 316.07 54767.70 88888.00 2013-10-09 14:42:42.750 282 12673.85 316.15 54767.75 88888.00 2013-10-09 14:42:42.875 282 12673.88 316.23 54767.78 88888.00 2013-10-09 14:42:43.000 282 12673.95 316.27 54767.78 88888.00 2013-10-09 14:42:43.125 282 12673.98 316.32 54767.80 88888.00 2013-10-09 14:42:43.250 282 12673.90 316.38 54767.78 88888.00 2013-10-09 14:42:43.375 282 12673.95 316.40 54767.78 88888.00 2013-10-09 14:42:43.500 282 12673.98 316.43 54767.78 88888.00 2013-10-09 14:42:43.625 282 12674.02 316.48 54767.82 88888.00 2013-10-09 14:42:43.750 282 12674.10 316.52 54767.85 88888.00 2013-10-09 14:42:43.875 282 12674.15 316.60 54767.85 88888.00 2013-10-09 14:42:44.000 282 12674.20 316.62 54767.82 88888.00 2013-10-09 14:42:44.125 282 12674.25 316.62 54767.85 88888.00 2013-10-09 14:42:44.250 282 12674.20 316.68 54767.93 88888.00 2013-10-09 14:42:44.375 282 12674.33 316.77 54767.95 88888.00 2013-10-09 14:42:44.500 282 12674.42 316.82 54767.95 88888.00 2013-10-09 14:42:44.625 282 12674.45 316.85 54767.95 88888.00 2013-10-09 14:42:44.750 282 12674.42 316.85 54767.95 88888.00 2013-10-09 14:42:44.875 282 12674.45 316.90 54768.00 88888.00 2013-10-09 14:42:45.000 282 12674.50 316.95 54768.03 88888.00 2013-10-09 14:42:45.125 282 12674.45 316.98 54768.05 88888.00 2013-10-09 14:42:45.250 282 12674.50 317.05 54768.05 88888.00 2013-10-09 14:42:45.375 282 12674.55 317.10 54768.07 88888.00 2013-10-09 14:42:45.500 282 12674.52 317.15 54768.10 88888.00 2013-10-09 14:42:45.625 282 12674.55 317.20 54768.12 88888.00 2013-10-09 14:42:45.750 282 12674.52 317.25 54768.15 88888.00 2013-10-09 14:42:45.875 282 12674.52 317.30 54768.20 88888.00 2013-10-09 14:42:46.000 282 12674.50 317.32 54768.20 88888.00 2013-10-09 14:42:46.125 282 12674.45 317.32 54768.22 88888.00 2013-10-09 14:42:46.250 282 12674.42 317.35 54768.25 88888.00 2013-10-09 14:42:46.375 282 12674.50 317.45 54768.25 88888.00 2013-10-09 14:42:46.500 282 12674.55 317.48 54768.30 88888.00 2013-10-09 14:42:46.625 282 12674.50 317.50 54768.35 88888.00 2013-10-09 14:42:46.750 282 12674.45 317.55 54768.35 88888.00 2013-10-09 14:42:46.875 282 12674.45 317.57 54768.40 88888.00 2013-10-09 14:42:47.000 282 12674.45 317.60 54768.43 88888.00 2013-10-09 14:42:47.125 282 12674.42 317.65 54768.47 88888.00 2013-10-09 14:42:47.250 282 12674.38 317.70 54768.50 88888.00 2013-10-09 14:42:47.375 282 12674.40 317.73 54768.53 88888.00 2013-10-09 14:42:47.500 282 12674.30 317.73 54768.55 88888.00 2013-10-09 14:42:47.625 282 12674.33 317.80 54768.60 88888.00 2013-10-09 14:42:47.750 282 12674.35 317.82 54768.62 88888.00 2013-10-09 14:42:47.875 282 12674.35 317.85 54768.68 88888.00 2013-10-09 14:42:48.000 282 12674.33 317.88 54768.72 88888.00 2013-10-09 14:42:48.125 282 12674.30 317.95 54768.75 88888.00 2013-10-09 14:42:48.250 282 12674.27 318.00 54768.78 88888.00 2013-10-09 14:42:48.375 282 12674.27 318.00 54768.80 88888.00 2013-10-09 14:42:48.500 282 12674.27 318.02 54768.85 88888.00 2013-10-09 14:42:48.625 282 12674.23 318.07 54768.85 88888.00 2013-10-09 14:42:48.750 282 12674.17 318.07 54768.88 88888.00 2013-10-09 14:42:48.875 282 12674.10 318.15 54768.90 88888.00 2013-10-09 14:42:49.000 282 12674.00 318.18 54768.95 88888.00 2013-10-09 14:42:49.125 282 12673.88 318.20 54769.00 88888.00 2013-10-09 14:42:49.250 282 12673.85 318.20 54769.05 88888.00 2013-10-09 14:42:49.375 282 12673.83 318.27 54769.07 88888.00 2013-10-09 14:42:49.500 282 12673.80 318.30 54769.12 88888.00 2013-10-09 14:42:49.625 282 12673.75 318.35 54769.15 88888.00 2013-10-09 14:42:49.750 282 12673.70 318.43 54769.20 88888.00 2013-10-09 14:42:49.875 282 12673.62 318.40 54769.20 88888.00 2013-10-09 14:42:50.000 282 12673.62 318.43 54769.22 88888.00 2013-10-09 14:42:50.125 282 12673.60 318.43 54769.28 88888.00 2013-10-09 14:42:50.250 282 12673.58 318.48 54769.32 88888.00 2013-10-09 14:42:50.375 282 12673.58 318.50 54769.35 88888.00 2013-10-09 14:42:50.500 282 12673.50 318.50 54769.38 88888.00 2013-10-09 14:42:50.625 282 12673.38 318.55 54769.45 88888.00 2013-10-09 14:42:50.750 282 12673.38 318.62 54769.50 88888.00 2013-10-09 14:42:50.875 282 12673.42 318.65 54769.55 88888.00 2013-10-09 14:42:51.000 282 12673.35 318.65 54769.55 88888.00 2013-10-09 14:42:51.125 282 12673.27 318.68 54769.60 88888.00 2013-10-09 14:42:51.250 282 12673.20 318.70 54769.65 88888.00 2013-10-09 14:42:51.375 282 12673.17 318.73 54769.68 88888.00 2013-10-09 14:42:51.500 282 12673.12 318.75 54769.70 88888.00 2013-10-09 14:42:51.625 282 12673.12 318.80 54769.72 88888.00 2013-10-09 14:42:51.750 282 12673.10 318.82 54769.78 88888.00 2013-10-09 14:42:51.875 282 12673.08 318.88 54769.82 88888.00 2013-10-09 14:42:52.000 282 12673.05 318.90 54769.88 88888.00 2013-10-09 14:42:52.125 282 12673.00 318.90 54769.90 88888.00 2013-10-09 14:42:52.250 282 12672.92 318.95 54769.95 88888.00 2013-10-09 14:42:52.375 282 12673.02 319.00 54769.95 88888.00 2013-10-09 14:42:52.500 282 12673.02 319.05 54770.03 88888.00 2013-10-09 14:42:52.625 282 12673.00 319.07 54770.05 88888.00 2013-10-09 14:42:52.750 282 12672.90 319.12 54770.07 88888.00 2013-10-09 14:42:52.875 282 12672.85 319.15 54770.15 88888.00 2013-10-09 14:42:53.000 282 12672.77 319.18 54770.18 88888.00 2013-10-09 14:42:53.125 282 12672.75 319.20 54770.20 88888.00 2013-10-09 14:42:53.250 282 12672.70 319.23 54770.25 88888.00 2013-10-09 14:42:53.375 282 12672.73 319.27 54770.25 88888.00 2013-10-09 14:42:53.500 282 12672.67 319.30 54770.28 88888.00 2013-10-09 14:42:53.625 282 12672.60 319.35 54770.35 88888.00 2013-10-09 14:42:53.750 282 12672.55 319.38 54770.38 88888.00 2013-10-09 14:42:53.875 282 12672.50 319.40 54770.40 88888.00 2013-10-09 14:42:54.000 282 12672.48 319.48 54770.38 88888.00 2013-10-09 14:42:54.125 282 12672.50 319.50 54770.43 88888.00 2013-10-09 14:42:54.250 282 12672.50 319.55 54770.47 88888.00 2013-10-09 14:42:54.375 282 12672.48 319.60 54770.47 88888.00 2013-10-09 14:42:54.500 282 12672.48 319.62 54770.50 88888.00 2013-10-09 14:42:54.625 282 12672.48 319.65 54770.55 88888.00 2013-10-09 14:42:54.750 282 12672.45 319.68 54770.55 88888.00 2013-10-09 14:42:54.875 282 12672.42 319.68 54770.57 88888.00 2013-10-09 14:42:55.000 282 12672.38 319.75 54770.62 88888.00 2013-10-09 14:42:55.125 282 12672.35 319.75 54770.68 88888.00 2013-10-09 14:42:55.250 282 12672.27 319.82 54770.70 88888.00 2013-10-09 14:42:55.375 282 12672.30 319.85 54770.72 88888.00 2013-10-09 14:42:55.500 282 12672.27 319.90 54770.78 88888.00 2013-10-09 14:42:55.625 282 12672.27 319.90 54770.80 88888.00 2013-10-09 14:42:55.750 282 12672.30 319.93 54770.82 88888.00 2013-10-09 14:42:55.875 282 12672.35 320.00 54770.88 88888.00 2013-10-09 14:42:56.000 282 12672.35 320.00 54770.90 88888.00 2013-10-09 14:42:56.125 282 12672.35 320.05 54770.90 88888.00 2013-10-09 14:42:56.250 282 12672.33 320.02 54770.93 88888.00 2013-10-09 14:42:56.375 282 12672.33 320.05 54770.95 88888.00 2013-10-09 14:42:56.500 282 12672.33 320.07 54771.03 88888.00 2013-10-09 14:42:56.625 282 12672.30 320.15 54771.05 88888.00 2013-10-09 14:42:56.750 282 12672.33 320.20 54771.05 88888.00 2013-10-09 14:42:56.875 282 12672.35 320.20 54771.07 88888.00 2013-10-09 14:42:57.000 282 12672.38 320.23 54771.10 88888.00 2013-10-09 14:42:57.125 282 12672.35 320.27 54771.10 88888.00 2013-10-09 14:42:57.250 282 12672.35 320.30 54771.20 88888.00 2013-10-09 14:42:57.375 282 12672.38 320.35 54771.22 88888.00 2013-10-09 14:42:57.500 282 12672.33 320.38 54771.18 88888.00 2013-10-09 14:42:57.625 282 12672.25 320.40 54771.18 88888.00 2013-10-09 14:42:57.750 282 12672.25 320.48 54771.22 88888.00 2013-10-09 14:42:57.875 282 12672.27 320.55 54771.22 88888.00 2013-10-09 14:42:58.000 282 12672.33 320.60 54771.25 88888.00 2013-10-09 14:42:58.125 282 12672.40 320.65 54771.28 88888.00 2013-10-09 14:42:58.250 282 12672.42 320.70 54771.32 88888.00 2013-10-09 14:42:58.375 282 12672.40 320.70 54771.32 88888.00 2013-10-09 14:42:58.500 282 12672.35 320.73 54771.30 88888.00 2013-10-09 14:42:58.625 282 12672.33 320.77 54771.35 88888.00 2013-10-09 14:42:58.750 282 12672.33 320.82 54771.38 88888.00 2013-10-09 14:42:58.875 282 12672.30 320.85 54771.40 88888.00 2013-10-09 14:42:59.000 282 12672.30 320.93 54771.40 88888.00 2013-10-09 14:42:59.125 282 12672.35 320.95 54771.43 88888.00 2013-10-09 14:42:59.250 282 12672.33 321.02 54771.47 88888.00 2013-10-09 14:42:59.375 282 12672.38 321.10 54771.47 88888.00 2013-10-09 14:42:59.500 282 12672.38 321.15 54771.50 88888.00 2013-10-09 14:42:59.625 282 12672.35 321.18 54771.50 88888.00 2013-10-09 14:42:59.750 282 12672.33 321.23 54771.53 88888.00 2013-10-09 14:42:59.875 282 12672.33 321.25 54771.55 88888.00 2013-10-09 14:43:00.000 282 12672.35 321.35 54771.57 88888.00 2013-10-09 14:43:00.125 282 12672.33 321.40 54771.60 88888.00 2013-10-09 14:43:00.250 282 12672.27 321.45 54771.62 88888.00 2013-10-09 14:43:00.375 282 12672.25 321.50 54771.65 88888.00 2013-10-09 14:43:00.500 282 12672.30 321.55 54771.70 88888.00 2013-10-09 14:43:00.625 282 12672.25 321.57 54771.68 88888.00 2013-10-09 14:43:00.750 282 12672.20 321.65 54771.72 88888.00 2013-10-09 14:43:00.875 282 12672.20 321.70 54771.75 88888.00 2013-10-09 14:43:01.000 282 12672.30 321.77 54771.78 88888.00 2013-10-09 14:43:01.125 282 12672.27 321.82 54771.80 88888.00 2013-10-09 14:43:01.250 282 12672.25 321.90 54771.80 88888.00 2013-10-09 14:43:01.375 282 12672.27 321.98 54771.82 88888.00 2013-10-09 14:43:01.500 282 12672.23 322.02 54771.88 88888.00 2013-10-09 14:43:01.625 282 12672.17 322.07 54771.88 88888.00 2013-10-09 14:43:01.750 282 12672.20 322.12 54771.93 88888.00 2013-10-09 14:43:01.875 282 12672.27 322.15 54771.90 88888.00 2013-10-09 14:43:02.000 282 12672.33 322.20 54771.90 88888.00 2013-10-09 14:43:02.125 282 12672.25 322.25 54771.93 88888.00 2013-10-09 14:43:02.250 282 12672.20 322.30 54771.95 88888.00 2013-10-09 14:43:02.375 282 12672.25 322.38 54771.97 88888.00 2013-10-09 14:43:02.500 282 12672.30 322.43 54771.97 88888.00 2013-10-09 14:43:02.625 282 12672.33 322.45 54772.00 88888.00 2013-10-09 14:43:02.750 282 12672.30 322.50 54772.03 88888.00 2013-10-09 14:43:02.875 282 12672.23 322.57 54772.05 88888.00 2013-10-09 14:43:03.000 282 12672.17 322.60 54772.10 88888.00 2013-10-09 14:43:03.125 282 12672.17 322.68 54772.10 88888.00 2013-10-09 14:43:03.250 282 12672.15 322.75 54772.12 88888.00 2013-10-09 14:43:03.375 282 12672.20 322.80 54772.12 88888.00 2013-10-09 14:43:03.500 282 12672.17 322.88 54772.12 88888.00 2013-10-09 14:43:03.625 282 12672.12 322.93 54772.12 88888.00 2013-10-09 14:43:03.750 282 12672.15 323.02 54772.18 88888.00 2013-10-09 14:43:03.875 282 12672.17 323.10 54772.20 88888.00 2013-10-09 14:43:04.000 282 12672.15 323.15 54772.20 88888.00 2013-10-09 14:43:04.125 282 12672.15 323.20 54772.25 88888.00 2013-10-09 14:43:04.250 282 12672.08 323.25 54772.28 88888.00 2013-10-09 14:43:04.375 282 12672.05 323.27 54772.30 88888.00 2013-10-09 14:43:04.500 282 12672.00 323.38 54772.30 88888.00 2013-10-09 14:43:04.625 282 12671.95 323.43 54772.32 88888.00 2013-10-09 14:43:04.750 282 12671.95 323.48 54772.38 88888.00 2013-10-09 14:43:04.875 282 12672.00 323.52 54772.38 88888.00 2013-10-09 14:43:05.000 282 12672.02 323.62 54772.40 88888.00 2013-10-09 14:43:05.125 282 12671.98 323.62 54772.40 88888.00 2013-10-09 14:43:05.250 282 12671.85 323.70 54772.45 88888.00 2013-10-09 14:43:05.375 282 12671.90 323.73 54772.45 88888.00 2013-10-09 14:43:05.500 282 12671.85 323.77 54772.50 88888.00 2013-10-09 14:43:05.625 282 12671.83 323.82 54772.50 88888.00 2013-10-09 14:43:05.750 282 12671.80 323.90 54772.53 88888.00 2013-10-09 14:43:05.875 282 12671.80 323.95 54772.57 88888.00 2013-10-09 14:43:06.000 282 12671.88 323.98 54772.53 88888.00 2013-10-09 14:43:06.125 282 12671.85 324.02 54772.57 88888.00 2013-10-09 14:43:06.250 282 12671.73 324.05 54772.62 88888.00 2013-10-09 14:43:06.375 282 12671.70 324.07 54772.62 88888.00 2013-10-09 14:43:06.500 282 12671.65 324.12 54772.65 88888.00 2013-10-09 14:43:06.625 282 12671.65 324.18 54772.70 88888.00 2013-10-09 14:43:06.750 282 12671.70 324.23 54772.72 88888.00 2013-10-09 14:43:06.875 282 12671.67 324.32 54772.72 88888.00 2013-10-09 14:43:07.000 282 12671.70 324.35 54772.75 88888.00 2013-10-09 14:43:07.125 282 12671.65 324.35 54772.78 88888.00 2013-10-09 14:43:07.250 282 12671.67 324.40 54772.82 88888.00 2013-10-09 14:43:07.375 282 12671.67 324.48 54772.82 88888.00 2013-10-09 14:43:07.500 282 12671.65 324.52 54772.85 88888.00 2013-10-09 14:43:07.625 282 12671.62 324.60 54772.88 88888.00 2013-10-09 14:43:07.750 282 12671.67 324.65 54772.90 88888.00 2013-10-09 14:43:07.875 282 12671.62 324.73 54772.93 88888.00 2013-10-09 14:43:08.000 282 12671.65 324.75 54772.95 88888.00 2013-10-09 14:43:08.125 282 12671.65 324.80 54773.00 88888.00 2013-10-09 14:43:08.250 282 12671.52 324.80 54773.00 88888.00 2013-10-09 14:43:08.375 282 12671.52 324.82 54773.00 88888.00 2013-10-09 14:43:08.500 282 12671.50 324.88 54773.03 88888.00 2013-10-09 14:43:08.625 282 12671.48 324.95 54773.07 88888.00 2013-10-09 14:43:08.750 282 12671.50 325.02 54773.10 88888.00 2013-10-09 14:43:08.875 282 12671.48 325.07 54773.12 88888.00 2013-10-09 14:43:09.000 282 12671.40 325.12 54773.15 88888.00 2013-10-09 14:43:09.125 282 12671.30 325.15 54773.15 88888.00 2013-10-09 14:43:09.250 282 12671.30 325.18 54773.18 88888.00 2013-10-09 14:43:09.375 282 12671.40 325.23 54773.18 88888.00 2013-10-09 14:43:09.500 282 12671.38 325.27 54773.20 88888.00 2013-10-09 14:43:09.625 282 12671.27 325.35 54773.25 88888.00 2013-10-09 14:43:09.750 282 12671.25 325.38 54773.28 88888.00 2013-10-09 14:43:09.875 282 12671.25 325.43 54773.32 88888.00 2013-10-09 14:43:10.000 282 12671.25 325.43 54773.32 88888.00 2013-10-09 14:43:10.125 282 12671.25 325.50 54773.35 88888.00 2013-10-09 14:43:10.250 282 12671.10 325.52 54773.40 88888.00 2013-10-09 14:43:10.375 282 12671.05 325.55 54773.40 88888.00 2013-10-09 14:43:10.500 282 12671.02 325.57 54773.43 88888.00 2013-10-09 14:43:10.625 282 12671.02 325.60 54773.45 88888.00 2013-10-09 14:43:10.750 282 12671.00 325.65 54773.50 88888.00 2013-10-09 14:43:10.875 282 12670.98 325.68 54773.53 88888.00 2013-10-09 14:43:11.000 282 12670.95 325.70 54773.53 88888.00 2013-10-09 14:43:11.125 282 12670.92 325.73 54773.55 88888.00 2013-10-09 14:43:11.250 282 12670.88 325.73 54773.60 88888.00 2013-10-09 14:43:11.375 282 12670.90 325.75 54773.60 88888.00 2013-10-09 14:43:11.500 282 12670.88 325.80 54773.65 88888.00 2013-10-09 14:43:11.625 282 12670.85 325.80 54773.68 88888.00 2013-10-09 14:43:11.750 282 12670.83 325.82 54773.68 88888.00 2013-10-09 14:43:11.875 282 12670.73 325.90 54773.72 88888.00 2013-10-09 14:43:12.000 282 12670.65 325.93 54773.75 88888.00 2013-10-09 14:43:12.125 282 12670.62 325.95 54773.75 88888.00 2013-10-09 14:43:12.250 282 12670.55 325.93 54773.80 88888.00 2013-10-09 14:43:12.375 282 12670.55 325.98 54773.82 88888.00 2013-10-09 14:43:12.500 282 12670.52 326.00 54773.85 88888.00 2013-10-09 14:43:12.625 282 12670.55 326.05 54773.85 88888.00 2013-10-09 14:43:12.750 282 12670.55 326.07 54773.88 88888.00 2013-10-09 14:43:12.875 282 12670.58 326.12 54773.90 88888.00 2013-10-09 14:43:13.000 282 12670.55 326.15 54773.90 88888.00 2013-10-09 14:43:13.125 282 12670.50 326.12 54773.95 88888.00 2013-10-09 14:43:13.250 282 12670.42 326.15 54774.00 88888.00 2013-10-09 14:43:13.375 282 12670.45 326.15 54774.00 88888.00 2013-10-09 14:43:13.500 282 12670.42 326.15 54774.00 88888.00 2013-10-09 14:43:13.625 282 12670.40 326.18 54774.03 88888.00 2013-10-09 14:43:13.750 282 12670.38 326.20 54774.05 88888.00 2013-10-09 14:43:13.875 282 12670.40 326.23 54774.10 88888.00 2013-10-09 14:43:14.000 282 12670.35 326.23 54774.12 88888.00 2013-10-09 14:43:14.125 282 12670.25 326.23 54774.15 88888.00 2013-10-09 14:43:14.250 282 12670.15 326.25 54774.20 88888.00 2013-10-09 14:43:14.375 282 12670.17 326.30 54774.20 88888.00 2013-10-09 14:43:14.500 282 12670.20 326.27 54774.22 88888.00 2013-10-09 14:43:14.625 282 12670.23 326.30 54774.28 88888.00 2013-10-09 14:43:14.750 282 12670.20 326.32 54774.30 88888.00 2013-10-09 14:43:14.875 282 12670.20 326.32 54774.30 88888.00 2013-10-09 14:43:15.000 282 12670.17 326.35 54774.30 88888.00 2013-10-09 14:43:15.125 282 12670.17 326.40 54774.35 88888.00 2013-10-09 14:43:15.250 282 12670.10 326.43 54774.40 88888.00 2013-10-09 14:43:15.375 282 12670.12 326.43 54774.40 88888.00 2013-10-09 14:43:15.500 282 12670.15 326.43 54774.43 88888.00 2013-10-09 14:43:15.625 282 12670.10 326.43 54774.43 88888.00 2013-10-09 14:43:15.750 282 12670.02 326.45 54774.45 88888.00 2013-10-09 14:43:15.875 282 12670.00 326.45 54774.50 88888.00 2013-10-09 14:43:16.000 282 12670.10 326.48 54774.50 88888.00 2013-10-09 14:43:16.125 282 12670.15 326.48 54774.53 88888.00 2013-10-09 14:43:16.250 282 12670.10 326.48 54774.55 88888.00 2013-10-09 14:43:16.375 282 12670.12 326.50 54774.57 88888.00 2013-10-09 14:43:16.500 282 12670.15 326.52 54774.62 88888.00 2013-10-09 14:43:16.625 282 12670.17 326.55 54774.62 88888.00 2013-10-09 14:43:16.750 282 12670.15 326.50 54774.62 88888.00 2013-10-09 14:43:16.875 282 12670.15 326.52 54774.65 88888.00 2013-10-09 14:43:17.000 282 12670.10 326.55 54774.68 88888.00 2013-10-09 14:43:17.125 282 12670.10 326.57 54774.70 88888.00 2013-10-09 14:43:17.250 282 12670.10 326.60 54774.72 88888.00 2013-10-09 14:43:17.375 282 12670.10 326.62 54774.72 88888.00 2013-10-09 14:43:17.500 282 12670.05 326.62 54774.75 88888.00 2013-10-09 14:43:17.625 282 12670.12 326.62 54774.80 88888.00 2013-10-09 14:43:17.750 282 12670.17 326.65 54774.82 88888.00 2013-10-09 14:43:17.875 282 12670.20 326.62 54774.82 88888.00 2013-10-09 14:43:18.000 282 12670.17 326.62 54774.82 88888.00 2013-10-09 14:43:18.125 282 12670.15 326.62 54774.85 88888.00 2013-10-09 14:43:18.250 282 12670.15 326.65 54774.85 88888.00 2013-10-09 14:43:18.375 282 12670.17 326.70 54774.88 88888.00 2013-10-09 14:43:18.500 282 12670.15 326.73 54774.90 88888.00 2013-10-09 14:43:18.625 282 12670.12 326.75 54774.95 88888.00 2013-10-09 14:43:18.750 282 12670.17 326.75 54774.97 88888.00 2013-10-09 14:43:18.875 282 12670.23 326.77 54775.00 88888.00 2013-10-09 14:43:19.000 282 12670.23 326.75 54774.97 88888.00 2013-10-09 14:43:19.125 282 12670.25 326.77 54774.95 88888.00 2013-10-09 14:43:19.250 282 12670.23 326.77 54774.95 88888.00 2013-10-09 14:43:19.375 282 12670.27 326.80 54775.00 88888.00 2013-10-09 14:43:19.500 282 12670.33 326.82 54775.00 88888.00 2013-10-09 14:43:19.625 282 12670.33 326.80 54775.05 88888.00 2013-10-09 14:43:19.750 282 12670.25 326.80 54775.05 88888.00 2013-10-09 14:43:19.875 282 12670.27 326.82 54775.07 88888.00 2013-10-09 14:43:20.000 282 12670.33 326.88 54775.10 88888.00 2013-10-09 14:43:20.125 282 12670.30 326.88 54775.07 88888.00 2013-10-09 14:43:20.250 282 12670.35 326.85 54775.07 88888.00 2013-10-09 14:43:20.375 282 12670.42 326.85 54775.05 88888.00 2013-10-09 14:43:20.500 282 12670.42 326.90 54775.07 88888.00 2013-10-09 14:43:20.625 282 12670.40 326.90 54775.12 88888.00 2013-10-09 14:43:20.750 282 12670.42 326.93 54775.15 88888.00 2013-10-09 14:43:20.875 282 12670.52 326.93 54775.18 88888.00 2013-10-09 14:43:21.000 282 12670.58 326.93 54775.15 88888.00 2013-10-09 14:43:21.125 282 12670.60 326.98 54775.18 88888.00 2013-10-09 14:43:21.250 282 12670.67 326.98 54775.15 88888.00 2013-10-09 14:43:21.375 282 12670.67 327.00 54775.15 88888.00 2013-10-09 14:43:21.500 282 12670.62 327.02 54775.18 88888.00 2013-10-09 14:43:21.625 282 12670.65 327.05 54775.22 88888.00 2013-10-09 14:43:21.750 282 12670.73 327.07 54775.25 88888.00 2013-10-09 14:43:21.875 282 12670.75 327.10 54775.25 88888.00 2013-10-09 14:43:22.000 282 12670.75 327.10 54775.22 88888.00 2013-10-09 14:43:22.125 282 12670.75 327.12 54775.25 88888.00 2013-10-09 14:43:22.250 282 12670.83 327.15 54775.25 88888.00 2013-10-09 14:43:22.375 282 12670.88 327.20 54775.25 88888.00 2013-10-09 14:43:22.500 282 12670.90 327.23 54775.25 88888.00 2013-10-09 14:43:22.625 282 12670.95 327.23 54775.25 88888.00 2013-10-09 14:43:22.750 282 12670.95 327.25 54775.28 88888.00 2013-10-09 14:43:22.875 282 12670.92 327.25 54775.30 88888.00 2013-10-09 14:43:23.000 282 12670.95 327.25 54775.30 88888.00 2013-10-09 14:43:23.125 282 12671.02 327.32 54775.32 88888.00 2013-10-09 14:43:23.250 282 12671.00 327.38 54775.35 88888.00 2013-10-09 14:43:23.375 282 12671.00 327.40 54775.32 88888.00 2013-10-09 14:43:23.500 282 12671.00 327.43 54775.32 88888.00 2013-10-09 14:43:23.625 282 12671.05 327.43 54775.32 88888.00 2013-10-09 14:43:23.750 282 12671.00 327.45 54775.32 88888.00 2013-10-09 14:43:23.875 282 12671.00 327.45 54775.35 88888.00 2013-10-09 14:43:24.000 282 12671.05 327.52 54775.40 88888.00 2013-10-09 14:43:24.125 282 12671.02 327.55 54775.43 88888.00 2013-10-09 14:43:24.250 282 12671.02 327.55 54775.40 88888.00 2013-10-09 14:43:24.375 282 12671.05 327.57 54775.40 88888.00 2013-10-09 14:43:24.500 282 12671.05 327.60 54775.40 88888.00 2013-10-09 14:43:24.625 282 12671.08 327.60 54775.45 88888.00 2013-10-09 14:43:24.750 282 12671.12 327.62 54775.45 88888.00 2013-10-09 14:43:24.875 282 12671.12 327.62 54775.45 88888.00 2013-10-09 14:43:25.000 282 12671.08 327.68 54775.47 88888.00 2013-10-09 14:43:25.125 282 12671.00 327.73 54775.47 88888.00 2013-10-09 14:43:25.250 282 12671.08 327.77 54775.53 88888.00 2013-10-09 14:43:25.375 282 12671.15 327.80 54775.53 88888.00 2013-10-09 14:43:25.500 282 12671.12 327.82 54775.55 88888.00 2013-10-09 14:43:25.625 282 12671.10 327.88 54775.55 88888.00 2013-10-09 14:43:25.750 282 12671.15 327.88 54775.53 88888.00 2013-10-09 14:43:25.875 282 12671.15 327.88 54775.55 88888.00 2013-10-09 14:43:26.000 282 12671.15 327.93 54775.60 88888.00 2013-10-09 14:43:26.125 282 12671.12 327.93 54775.62 88888.00 2013-10-09 14:43:26.250 282 12671.10 327.95 54775.68 88888.00 2013-10-09 14:43:26.375 282 12671.10 327.98 54775.68 88888.00 2013-10-09 14:43:26.500 282 12671.08 328.00 54775.68 88888.00 2013-10-09 14:43:26.625 282 12671.00 328.00 54775.68 88888.00 2013-10-09 14:43:26.750 282 12671.02 328.02 54775.65 88888.00 2013-10-09 14:43:26.875 282 12671.10 328.05 54775.68 88888.00 2013-10-09 14:43:27.000 282 12671.10 328.05 54775.68 88888.00 2013-10-09 14:43:27.125 282 12671.10 328.07 54775.70 88888.00 2013-10-09 14:43:27.250 282 12671.12 328.10 54775.72 88888.00 2013-10-09 14:43:27.375 282 12671.15 328.12 54775.75 88888.00 2013-10-09 14:43:27.500 282 12671.15 328.12 54775.75 88888.00 2013-10-09 14:43:27.625 282 12671.12 328.15 54775.72 88888.00 2013-10-09 14:43:27.750 282 12671.12 328.15 54775.75 88888.00 2013-10-09 14:43:27.875 282 12671.12 328.12 54775.78 88888.00 2013-10-09 14:43:28.000 282 12671.15 328.18 54775.80 88888.00 2013-10-09 14:43:28.125 282 12671.15 328.20 54775.85 88888.00 2013-10-09 14:43:28.250 282 12671.05 328.18 54775.88 88888.00 2013-10-09 14:43:28.375 282 12671.05 328.18 54775.90 88888.00 2013-10-09 14:43:28.500 282 12671.05 328.23 54775.95 88888.00 2013-10-09 14:43:28.625 282 12671.05 328.23 54775.93 88888.00 2013-10-09 14:43:28.750 282 12671.00 328.25 54775.95 88888.00 2013-10-09 14:43:28.875 282 12670.92 328.27 54775.95 88888.00 2013-10-09 14:43:29.000 282 12670.98 328.27 54775.97 88888.00 2013-10-09 14:43:29.125 282 12670.92 328.30 54775.97 88888.00 2013-10-09 14:43:29.250 282 12670.88 328.27 54776.05 88888.00 2013-10-09 14:43:29.375 282 12670.80 328.25 54776.05 88888.00 2013-10-09 14:43:29.500 282 12670.77 328.27 54776.07 88888.00 2013-10-09 14:43:29.625 282 12670.77 328.35 54776.07 88888.00 2013-10-09 14:43:29.750 282 12670.75 328.35 54776.10 88888.00 2013-10-09 14:43:29.875 282 12670.73 328.32 54776.07 88888.00 2013-10-09 14:43:30.000 282 12670.75 328.32 54776.12 88888.00 2013-10-09 14:43:30.125 282 12670.73 328.35 54776.18 88888.00 2013-10-09 14:43:30.250 282 12670.62 328.35 54776.22 88888.00 2013-10-09 14:43:30.375 282 12670.58 328.38 54776.22 88888.00 2013-10-09 14:43:30.500 282 12670.48 328.40 54776.25 88888.00 2013-10-09 14:43:30.625 282 12670.45 328.38 54776.28 88888.00 2013-10-09 14:43:30.750 282 12670.45 328.40 54776.32 88888.00 2013-10-09 14:43:30.875 282 12670.42 328.40 54776.35 88888.00 2013-10-09 14:43:31.000 282 12670.38 328.38 54776.35 88888.00 2013-10-09 14:43:31.125 282 12670.33 328.38 54776.38 88888.00 2013-10-09 14:43:31.250 282 12670.27 328.40 54776.43 88888.00 2013-10-09 14:43:31.375 282 12670.20 328.40 54776.43 88888.00 2013-10-09 14:43:31.500 282 12670.10 328.40 54776.47 88888.00 2013-10-09 14:43:31.625 282 12670.05 328.40 54776.47 88888.00 2013-10-09 14:43:31.750 282 12670.08 328.38 54776.47 88888.00 2013-10-09 14:43:31.875 282 12670.08 328.35 54776.47 88888.00 2013-10-09 14:43:32.000 282 12670.02 328.35 54776.50 88888.00 2013-10-09 14:43:32.125 282 12669.92 328.38 54776.55 88888.00 2013-10-09 14:43:32.250 282 12669.90 328.32 54776.57 88888.00 2013-10-09 14:43:32.375 282 12669.90 328.35 54776.62 88888.00 2013-10-09 14:43:32.500 282 12669.90 328.40 54776.65 88888.00 2013-10-09 14:43:32.625 282 12669.83 328.38 54776.68 88888.00 2013-10-09 14:43:32.750 282 12669.73 328.35 54776.70 88888.00 2013-10-09 14:43:32.875 282 12669.67 328.38 54776.70 88888.00 2013-10-09 14:43:33.000 282 12669.62 328.35 54776.72 88888.00 2013-10-09 14:43:33.125 282 12669.60 328.35 54776.78 88888.00 2013-10-09 14:43:33.250 282 12669.52 328.35 54776.80 88888.00 2013-10-09 14:43:33.375 282 12669.42 328.38 54776.82 88888.00 2013-10-09 14:43:33.500 282 12669.30 328.35 54776.85 88888.00 2013-10-09 14:43:33.625 282 12669.30 328.35 54776.88 88888.00 2013-10-09 14:43:33.750 282 12669.30 328.35 54776.90 88888.00 2013-10-09 14:43:33.875 282 12669.25 328.35 54776.90 88888.00 2013-10-09 14:43:34.000 282 12669.20 328.35 54776.90 88888.00 2013-10-09 14:43:34.125 282 12669.12 328.35 54776.95 88888.00 2013-10-09 14:43:34.250 282 12669.02 328.35 54777.00 88888.00 2013-10-09 14:43:34.375 282 12669.02 328.38 54777.03 88888.00 2013-10-09 14:43:34.500 282 12668.98 328.38 54777.07 88888.00 2013-10-09 14:43:34.625 282 12668.95 328.35 54777.12 88888.00 2013-10-09 14:43:34.750 282 12668.88 328.35 54777.15 88888.00 2013-10-09 14:43:34.875 282 12668.77 328.38 54777.18 88888.00 2013-10-09 14:43:35.000 282 12668.73 328.38 54777.20 88888.00 2013-10-09 14:43:35.125 282 12668.65 328.38 54777.20 88888.00 2013-10-09 14:43:35.250 282 12668.50 328.35 54777.25 88888.00 2013-10-09 14:43:35.375 282 12668.42 328.35 54777.28 88888.00 2013-10-09 14:43:35.500 282 12668.35 328.40 54777.30 88888.00 2013-10-09 14:43:35.625 282 12668.33 328.38 54777.38 88888.00 2013-10-09 14:43:35.750 282 12668.27 328.40 54777.40 88888.00 2013-10-09 14:43:35.875 282 12668.20 328.43 54777.43 88888.00 2013-10-09 14:43:36.000 282 12668.10 328.40 54777.47 88888.00 2013-10-09 14:43:36.125 282 12668.02 328.40 54777.50 88888.00 2013-10-09 14:43:36.250 282 12667.90 328.38 54777.50 88888.00 2013-10-09 14:43:36.375 282 12667.88 328.40 54777.53 88888.00 2013-10-09 14:43:36.500 282 12667.77 328.38 54777.57 88888.00 2013-10-09 14:43:36.625 282 12667.67 328.38 54777.60 88888.00 2013-10-09 14:43:36.750 282 12667.60 328.40 54777.62 88888.00 2013-10-09 14:43:36.875 282 12667.50 328.40 54777.68 88888.00 2013-10-09 14:43:37.000 282 12667.48 328.38 54777.68 88888.00 2013-10-09 14:43:37.125 282 12667.40 328.38 54777.72 88888.00 2013-10-09 14:43:37.250 282 12667.23 328.38 54777.75 88888.00 2013-10-09 14:43:37.375 282 12667.15 328.43 54777.78 88888.00 2013-10-09 14:43:37.500 282 12667.05 328.40 54777.82 88888.00 2013-10-09 14:43:37.625 282 12666.95 328.40 54777.82 88888.00 2013-10-09 14:43:37.750 282 12666.88 328.38 54777.88 88888.00 2013-10-09 14:43:37.875 282 12666.80 328.35 54777.93 88888.00 2013-10-09 14:43:38.000 282 12666.67 328.38 54777.95 88888.00 2013-10-09 14:43:38.125 282 12666.55 328.40 54777.97 88888.00 2013-10-09 14:43:38.250 282 12666.42 328.38 54777.97 88888.00 2013-10-09 14:43:38.375 282 12666.42 328.38 54778.00 88888.00 2013-10-09 14:43:38.500 282 12666.42 328.38 54778.03 88888.00 2013-10-09 14:43:38.625 282 12666.33 328.38 54778.07 88888.00 2013-10-09 14:43:38.750 282 12666.20 328.38 54778.10 88888.00 2013-10-09 14:43:38.875 282 12666.17 328.35 54778.15 88888.00 2013-10-09 14:43:39.000 282 12666.15 328.38 54778.20 88888.00 2013-10-09 14:43:39.125 282 12666.08 328.38 54778.22 88888.00 2013-10-09 14:43:39.250 282 12665.95 328.32 54778.22 88888.00 2013-10-09 14:43:39.375 282 12665.88 328.32 54778.25 88888.00 2013-10-09 14:43:39.500 282 12665.83 328.35 54778.25 88888.00 2013-10-09 14:43:39.625 282 12665.75 328.32 54778.28 88888.00 2013-10-09 14:43:39.750 282 12665.62 328.38 54778.32 88888.00 2013-10-09 14:43:39.875 282 12665.55 328.38 54778.35 88888.00 2013-10-09 14:43:40.000 282 12665.42 328.32 54778.35 88888.00 2013-10-09 14:43:40.125 282 12665.40 328.32 54778.38 88888.00 2013-10-09 14:43:40.250 282 12665.33 328.32 54778.43 88888.00 2013-10-09 14:43:40.375 282 12665.33 328.35 54778.45 88888.00 2013-10-09 14:43:40.500 282 12665.25 328.32 54778.45 88888.00 2013-10-09 14:43:40.625 282 12665.15 328.32 54778.45 88888.00 2013-10-09 14:43:40.750 282 12665.10 328.32 54778.50 88888.00 2013-10-09 14:43:40.875 282 12665.02 328.35 54778.50 88888.00 2013-10-09 14:43:41.000 282 12665.00 328.35 54778.50 88888.00 2013-10-09 14:43:41.125 282 12664.92 328.30 54778.55 88888.00 2013-10-09 14:43:41.250 282 12664.80 328.32 54778.57 88888.00 2013-10-09 14:43:41.375 282 12664.77 328.35 54778.57 88888.00 2013-10-09 14:43:41.500 282 12664.77 328.35 54778.57 88888.00 2013-10-09 14:43:41.625 282 12664.75 328.35 54778.60 88888.00 2013-10-09 14:43:41.750 282 12664.67 328.32 54778.65 88888.00 2013-10-09 14:43:41.875 282 12664.65 328.30 54778.68 88888.00 2013-10-09 14:43:42.000 282 12664.62 328.32 54778.68 88888.00 2013-10-09 14:43:42.125 282 12664.60 328.32 54778.72 88888.00 2013-10-09 14:43:42.250 282 12664.48 328.27 54778.70 88888.00 2013-10-09 14:43:42.375 282 12664.38 328.27 54778.70 88888.00 2013-10-09 14:43:42.500 282 12664.27 328.32 54778.75 88888.00 2013-10-09 14:43:42.625 282 12664.27 328.32 54778.78 88888.00 2013-10-09 14:43:42.750 282 12664.20 328.30 54778.78 88888.00 2013-10-09 14:43:42.875 282 12664.17 328.30 54778.78 88888.00 2013-10-09 14:43:43.000 282 12664.15 328.30 54778.80 88888.00 2013-10-09 14:43:43.125 282 12664.08 328.25 54778.85 88888.00 2013-10-09 14:43:43.250 282 12663.98 328.25 54778.85 88888.00 2013-10-09 14:43:43.375 282 12664.00 328.25 54778.88 88888.00 2013-10-09 14:43:43.500 282 12663.98 328.27 54778.88 88888.00 2013-10-09 14:43:43.625 282 12663.98 328.25 54778.85 88888.00 2013-10-09 14:43:43.750 282 12663.88 328.25 54778.88 88888.00 2013-10-09 14:43:43.875 282 12663.73 328.25 54778.90 88888.00 2013-10-09 14:43:44.000 282 12663.70 328.27 54778.93 88888.00 2013-10-09 14:43:44.125 282 12663.73 328.30 54778.95 88888.00 2013-10-09 14:43:44.250 282 12663.75 328.25 54778.97 88888.00 2013-10-09 14:43:44.375 282 12663.75 328.27 54778.95 88888.00 2013-10-09 14:43:44.500 282 12663.75 328.27 54778.95 88888.00 2013-10-09 14:43:44.625 282 12663.67 328.25 54778.90 88888.00 2013-10-09 14:43:44.750 282 12663.60 328.23 54778.90 88888.00 2013-10-09 14:43:44.875 282 12663.62 328.23 54778.90 88888.00 2013-10-09 14:43:45.000 282 12663.62 328.25 54778.93 88888.00 2013-10-09 14:43:45.125 282 12663.62 328.25 54778.97 88888.00 2013-10-09 14:43:45.250 282 12663.60 328.23 54779.00 88888.00 2013-10-09 14:43:45.375 282 12663.62 328.25 54779.00 88888.00 2013-10-09 14:43:45.500 282 12663.55 328.23 54778.97 88888.00 2013-10-09 14:43:45.625 282 12663.48 328.25 54779.00 88888.00 2013-10-09 14:43:45.750 282 12663.42 328.25 54778.97 88888.00 2013-10-09 14:43:45.875 282 12663.42 328.23 54778.97 88888.00 2013-10-09 14:43:46.000 282 12663.45 328.27 54778.95 88888.00 2013-10-09 14:43:46.125 282 12663.50 328.27 54778.97 88888.00 2013-10-09 14:43:46.250 282 12663.48 328.27 54778.97 88888.00 2013-10-09 14:43:46.375 282 12663.42 328.25 54778.97 88888.00 2013-10-09 14:43:46.500 282 12663.38 328.25 54778.97 88888.00 2013-10-09 14:43:46.625 282 12663.33 328.27 54778.97 88888.00 2013-10-09 14:43:46.750 282 12663.35 328.25 54778.97 88888.00 2013-10-09 14:43:46.875 282 12663.35 328.25 54778.97 88888.00 2013-10-09 14:43:47.000 282 12663.35 328.25 54778.97 88888.00 2013-10-09 14:43:47.125 282 12663.35 328.27 54779.00 88888.00 2013-10-09 14:43:47.250 282 12663.35 328.23 54779.03 88888.00 2013-10-09 14:43:47.375 282 12663.42 328.25 54779.05 88888.00 2013-10-09 14:43:47.500 282 12663.40 328.27 54779.03 88888.00 2013-10-09 14:43:47.625 282 12663.38 328.25 54779.00 88888.00 2013-10-09 14:43:47.750 282 12663.42 328.25 54778.97 88888.00 2013-10-09 14:43:47.875 282 12663.42 328.25 54778.97 88888.00 2013-10-09 14:43:48.000 282 12663.38 328.27 54778.93 88888.00 2013-10-09 14:43:48.125 282 12663.38 328.25 54778.95 88888.00 2013-10-09 14:43:48.250 282 12663.33 328.23 54778.97 88888.00 2013-10-09 14:43:48.375 282 12663.30 328.23 54778.95 88888.00 2013-10-09 14:43:48.500 282 12663.33 328.25 54778.95 88888.00 2013-10-09 14:43:48.625 282 12663.30 328.27 54778.95 88888.00 2013-10-09 14:43:48.750 282 12663.33 328.25 54778.97 88888.00 2013-10-09 14:43:48.875 282 12663.30 328.25 54778.95 88888.00 2013-10-09 14:43:49.000 282 12663.30 328.25 54778.93 88888.00 2013-10-09 14:43:49.125 282 12663.25 328.20 54778.93 88888.00 2013-10-09 14:43:49.250 282 12663.20 328.20 54778.93 88888.00 2013-10-09 14:43:49.375 282 12663.23 328.20 54778.93 88888.00 2013-10-09 14:43:49.500 282 12663.23 328.18 54778.95 88888.00 2013-10-09 14:43:49.625 282 12663.25 328.20 54778.95 88888.00 2013-10-09 14:43:49.750 282 12663.25 328.15 54778.90 88888.00 2013-10-09 14:43:49.875 282 12663.30 328.15 54778.93 88888.00 2013-10-09 14:43:50.000 282 12663.27 328.15 54778.93 88888.00 2013-10-09 14:43:50.125 282 12663.25 328.18 54778.93 88888.00 2013-10-09 14:43:50.250 282 12663.25 328.18 54778.93 88888.00 2013-10-09 14:43:50.375 282 12663.27 328.15 54778.90 88888.00 2013-10-09 14:43:50.500 282 12663.27 328.15 54778.93 88888.00 2013-10-09 14:43:50.625 282 12663.25 328.18 54778.93 88888.00 2013-10-09 14:43:50.750 282 12663.25 328.18 54778.95 88888.00 2013-10-09 14:43:50.875 282 12663.25 328.20 54778.95 88888.00 2013-10-09 14:43:51.000 282 12663.30 328.18 54778.93 88888.00 2013-10-09 14:43:51.125 282 12663.30 328.12 54778.90 88888.00 2013-10-09 14:43:51.250 282 12663.27 328.07 54778.90 88888.00 2013-10-09 14:43:51.375 282 12663.25 328.12 54778.93 88888.00 2013-10-09 14:43:51.500 282 12663.25 328.12 54778.88 88888.00 2013-10-09 14:43:51.625 282 12663.27 328.12 54778.88 88888.00 2013-10-09 14:43:51.750 282 12663.30 328.15 54778.90 88888.00 2013-10-09 14:43:51.875 282 12663.38 328.15 54778.93 88888.00 2013-10-09 14:43:52.000 282 12663.38 328.15 54778.90 88888.00 2013-10-09 14:43:52.125 282 12663.35 328.07 54778.85 88888.00 2013-10-09 14:43:52.250 282 12663.30 328.05 54778.82 88888.00 2013-10-09 14:43:52.375 282 12663.27 328.05 54778.88 88888.00 2013-10-09 14:43:52.500 282 12663.30 328.02 54778.88 88888.00 2013-10-09 14:43:52.625 282 12663.27 328.00 54778.85 88888.00 2013-10-09 14:43:52.750 282 12663.23 328.00 54778.88 88888.00 2013-10-09 14:43:52.875 282 12663.23 328.00 54778.90 88888.00 2013-10-09 14:43:53.000 282 12663.20 327.98 54778.88 88888.00 2013-10-09 14:43:53.125 282 12663.17 327.98 54778.90 88888.00 2013-10-09 14:43:53.250 282 12663.17 327.93 54778.88 88888.00 2013-10-09 14:43:53.375 282 12663.25 327.93 54778.88 88888.00 2013-10-09 14:43:53.500 282 12663.27 327.93 54778.90 88888.00 2013-10-09 14:43:53.625 282 12663.25 327.90 54778.90 88888.00 2013-10-09 14:43:53.750 282 12663.17 327.85 54778.90 88888.00 2013-10-09 14:43:53.875 282 12663.17 327.82 54778.90 88888.00 2013-10-09 14:43:54.000 282 12663.20 327.80 54778.90 88888.00 2013-10-09 14:43:54.125 282 12663.17 327.77 54778.90 88888.00 2013-10-09 14:43:54.250 282 12663.10 327.73 54778.93 88888.00 2013-10-09 14:43:54.375 282 12663.12 327.73 54778.93 88888.00 2013-10-09 14:43:54.500 282 12663.15 327.68 54778.95 88888.00 2013-10-09 14:43:54.625 282 12663.12 327.65 54778.95 88888.00 2013-10-09 14:43:54.750 282 12663.02 327.62 54778.97 88888.00 2013-10-09 14:43:54.875 282 12662.98 327.60 54779.00 88888.00 2013-10-09 14:43:55.000 282 12662.95 327.55 54778.97 88888.00 2013-10-09 14:43:55.125 282 12662.90 327.50 54779.00 88888.00 2013-10-09 14:43:55.250 282 12662.83 327.48 54779.03 88888.00 2013-10-09 14:43:55.375 282 12662.77 327.43 54779.03 88888.00 2013-10-09 14:43:55.500 282 12662.73 327.40 54779.05 88888.00 2013-10-09 14:43:55.625 282 12662.67 327.38 54779.05 88888.00 2013-10-09 14:43:55.750 282 12662.65 327.32 54779.05 88888.00 2013-10-09 14:43:55.875 282 12662.62 327.30 54779.07 88888.00 2013-10-09 14:43:56.000 282 12662.60 327.25 54779.10 88888.00 2013-10-09 14:43:56.125 282 12662.52 327.20 54779.12 88888.00 2013-10-09 14:43:56.250 282 12662.45 327.15 54779.15 88888.00 2013-10-09 14:43:56.375 282 12662.40 327.15 54779.12 88888.00 2013-10-09 14:43:56.500 282 12662.35 327.12 54779.12 88888.00 2013-10-09 14:43:56.625 282 12662.27 327.10 54779.18 88888.00 2013-10-09 14:43:56.750 282 12662.23 327.05 54779.20 88888.00 2013-10-09 14:43:56.875 282 12662.17 327.00 54779.22 88888.00 2013-10-09 14:43:57.000 282 12662.05 326.98 54779.25 88888.00 2013-10-09 14:43:57.125 282 12661.95 326.90 54779.30 88888.00 2013-10-09 14:43:57.250 282 12661.92 326.90 54779.32 88888.00 2013-10-09 14:43:57.375 282 12661.95 326.82 54779.32 88888.00 2013-10-09 14:43:57.500 282 12661.95 326.80 54779.35 88888.00 2013-10-09 14:43:57.625 282 12661.90 326.80 54779.35 88888.00 2013-10-09 14:43:57.750 282 12661.83 326.77 54779.38 88888.00 2013-10-09 14:43:57.875 282 12661.70 326.68 54779.43 88888.00 2013-10-09 14:43:58.000 282 12661.60 326.62 54779.45 88888.00 2013-10-09 14:43:58.125 282 12661.55 326.60 54779.50 88888.00 2013-10-09 14:43:58.250 282 12661.40 326.55 54779.53 88888.00 2013-10-09 14:43:58.375 282 12661.35 326.52 54779.55 88888.00 2013-10-09 14:43:58.500 282 12661.27 326.50 54779.57 88888.00 2013-10-09 14:43:58.625 282 12661.20 326.45 54779.60 88888.00 2013-10-09 14:43:58.750 282 12661.17 326.40 54779.60 88888.00 2013-10-09 14:43:58.875 282 12661.10 326.32 54779.62 88888.00 2013-10-09 14:43:59.000 282 12661.08 326.30 54779.65 88888.00 2013-10-09 14:43:59.125 282 12660.95 326.27 54779.70 88888.00 2013-10-09 14:43:59.250 282 12660.83 326.20 54779.72 88888.00 2013-10-09 14:43:59.375 282 12660.77 326.15 54779.70 88888.00 2013-10-09 14:43:59.500 282 12660.75 326.12 54779.75 88888.00 2013-10-09 14:43:59.625 282 12660.62 326.05 54779.78 88888.00 2013-10-09 14:43:59.750 282 12660.50 326.00 54779.82 88888.00 2013-10-09 14:43:59.875 282 12660.45 325.95 54779.85 88888.00 2013-10-09 14:44:00.000 282 12660.38 325.88 54779.88 88888.00 2013-10-09 14:44:00.125 282 12660.27 325.82 54779.93 88888.00 2013-10-09 14:44:00.250 282 12660.12 325.77 54779.97 88888.00 2013-10-09 14:44:00.375 282 12660.10 325.75 54780.00 88888.00 2013-10-09 14:44:00.500 282 12660.02 325.68 54780.03 88888.00 2013-10-09 14:44:00.625 282 12660.00 325.65 54780.03 88888.00 2013-10-09 14:44:00.750 282 12659.92 325.60 54780.05 88888.00 2013-10-09 14:44:00.875 282 12659.80 325.55 54780.05 88888.00 2013-10-09 14:44:01.000 282 12659.73 325.52 54780.10 88888.00 2013-10-09 14:44:01.125 282 12659.67 325.50 54780.15 88888.00 2013-10-09 14:44:01.250 282 12659.55 325.45 54780.18 88888.00 2013-10-09 14:44:01.375 282 12659.45 325.40 54780.22 88888.00 2013-10-09 14:44:01.500 282 12659.38 325.40 54780.25 88888.00 2013-10-09 14:44:01.625 282 12659.25 325.35 54780.30 88888.00 2013-10-09 14:44:01.750 282 12659.17 325.27 54780.30 88888.00 2013-10-09 14:44:01.875 282 12659.10 325.20 54780.32 88888.00 2013-10-09 14:44:02.000 282 12659.02 325.18 54780.38 88888.00 2013-10-09 14:44:02.125 282 12658.88 325.12 54780.43 88888.00 2013-10-09 14:44:02.250 282 12658.70 325.05 54780.45 88888.00 2013-10-09 14:44:02.375 282 12658.60 325.02 54780.47 88888.00 2013-10-09 14:44:02.500 282 12658.50 325.00 54780.55 88888.00 2013-10-09 14:44:02.625 282 12658.40 324.98 54780.57 88888.00 2013-10-09 14:44:02.750 282 12658.33 324.93 54780.57 88888.00 2013-10-09 14:44:02.875 282 12658.17 324.85 54780.60 88888.00 2013-10-09 14:44:03.000 282 12658.02 324.77 54780.62 88888.00 2013-10-09 14:44:03.125 282 12657.90 324.75 54780.65 88888.00 2013-10-09 14:44:03.250 282 12657.75 324.70 54780.70 88888.00 2013-10-09 14:44:03.375 282 12657.67 324.65 54780.75 88888.00 2013-10-09 14:44:03.500 282 12657.58 324.62 54780.80 88888.00 2013-10-09 14:44:03.625 282 12657.40 324.57 54780.82 88888.00 2013-10-09 14:44:03.750 282 12657.27 324.52 54780.82 88888.00 2013-10-09 14:44:03.875 282 12657.20 324.48 54780.85 88888.00 2013-10-09 14:44:04.000 282 12657.15 324.45 54780.90 88888.00 2013-10-09 14:44:04.125 282 12656.98 324.38 54780.93 88888.00 2013-10-09 14:44:04.250 282 12656.85 324.30 54780.95 88888.00 2013-10-09 14:44:04.375 282 12656.77 324.30 54780.97 88888.00 2013-10-09 14:44:04.500 282 12656.75 324.25 54781.03 88888.00 2013-10-09 14:44:04.625 282 12656.67 324.18 54781.03 88888.00 2013-10-09 14:44:04.750 282 12656.60 324.12 54781.05 88888.00 2013-10-09 14:44:04.875 282 12656.50 324.10 54781.07 88888.00 2013-10-09 14:44:05.000 282 12656.38 324.02 54781.10 88888.00 2013-10-09 14:44:05.125 282 12656.27 323.98 54781.12 88888.00 2013-10-09 14:44:05.250 282 12656.17 324.00 54781.18 88888.00 2013-10-09 14:44:05.375 282 12656.10 324.00 54781.20 88888.00 2013-10-09 14:44:05.500 282 12656.02 323.98 54781.25 88888.00 2013-10-09 14:44:05.625 282 12655.92 323.93 54781.25 88888.00 2013-10-09 14:44:05.750 282 12655.80 323.88 54781.25 88888.00 2013-10-09 14:44:05.875 282 12655.67 323.85 54781.28 88888.00 2013-10-09 14:44:06.000 282 12655.55 323.82 54781.30 88888.00 2013-10-09 14:44:06.125 282 12655.40 323.80 54781.30 88888.00 2013-10-09 14:44:06.250 282 12655.27 323.70 54781.32 88888.00 2013-10-09 14:44:06.375 282 12655.27 323.65 54781.32 88888.00 2013-10-09 14:44:06.500 282 12655.25 323.65 54781.38 88888.00 2013-10-09 14:44:06.625 282 12655.20 323.62 54781.40 88888.00 2013-10-09 14:44:06.750 282 12655.15 323.57 54781.40 88888.00 2013-10-09 14:44:06.875 282 12655.08 323.57 54781.40 88888.00 2013-10-09 14:44:07.000 282 12654.98 323.55 54781.38 88888.00 2013-10-09 14:44:07.125 282 12654.92 323.52 54781.43 88888.00 2013-10-09 14:44:07.250 282 12654.85 323.50 54781.45 88888.00 2013-10-09 14:44:07.375 282 12654.77 323.48 54781.43 88888.00 2013-10-09 14:44:07.500 282 12654.70 323.48 54781.45 88888.00 2013-10-09 14:44:07.625 282 12654.65 323.45 54781.50 88888.00 2013-10-09 14:44:07.750 282 12654.55 323.45 54781.53 88888.00 2013-10-09 14:44:07.875 282 12654.48 323.40 54781.50 88888.00 2013-10-09 14:44:08.000 282 12654.40 323.35 54781.47 88888.00 2013-10-09 14:44:08.125 282 12654.30 323.35 54781.50 88888.00 2013-10-09 14:44:08.250 282 12654.10 323.35 54781.50 88888.00 2013-10-09 14:44:08.375 282 12654.05 323.35 54781.53 88888.00 2013-10-09 14:44:08.500 282 12654.05 323.32 54781.55 88888.00 2013-10-09 14:44:08.625 282 12654.08 323.32 54781.55 88888.00 2013-10-09 14:44:08.750 282 12653.98 323.30 54781.55 88888.00 2013-10-09 14:44:08.875 282 12653.85 323.27 54781.55 88888.00 2013-10-09 14:44:09.000 282 12653.83 323.30 54781.53 88888.00 2013-10-09 14:44:09.125 282 12653.77 323.30 54781.53 88888.00 2013-10-09 14:44:09.250 282 12653.70 323.30 54781.53 88888.00 2013-10-09 14:44:09.375 282 12653.65 323.30 54781.55 88888.00 2013-10-09 14:44:09.500 282 12653.60 323.30 54781.55 88888.00 2013-10-09 14:44:09.625 282 12653.52 323.30 54781.57 88888.00 2013-10-09 14:44:09.750 282 12653.50 323.30 54781.57 88888.00 2013-10-09 14:44:09.875 282 12653.50 323.27 54781.57 88888.00 2013-10-09 14:44:10.000 282 12653.50 323.27 54781.55 88888.00 2013-10-09 14:44:10.125 282 12653.40 323.27 54781.55 88888.00 2013-10-09 14:44:10.250 282 12653.23 323.23 54781.55 88888.00 2013-10-09 14:44:10.375 282 12653.17 323.25 54781.55 88888.00 2013-10-09 14:44:10.500 282 12653.17 323.25 54781.55 88888.00 2013-10-09 14:44:10.625 282 12653.15 323.27 54781.55 88888.00 2013-10-09 14:44:10.750 282 12653.08 323.27 54781.53 88888.00 2013-10-09 14:44:10.875 282 12653.02 323.25 54781.55 88888.00 2013-10-09 14:44:11.000 282 12653.00 323.25 54781.55 88888.00 2013-10-09 14:44:11.125 282 12652.98 323.27 54781.57 88888.00 2013-10-09 14:44:11.250 282 12652.90 323.25 54781.55 88888.00 2013-10-09 14:44:11.375 282 12652.88 323.25 54781.55 88888.00 2013-10-09 14:44:11.500 282 12652.85 323.27 54781.53 88888.00 2013-10-09 14:44:11.625 282 12652.88 323.27 54781.50 88888.00 2013-10-09 14:44:11.750 282 12652.90 323.32 54781.50 88888.00 2013-10-09 14:44:11.875 282 12652.85 323.32 54781.53 88888.00 2013-10-09 14:44:12.000 282 12652.77 323.30 54781.50 88888.00 2013-10-09 14:44:12.125 282 12652.75 323.27 54781.45 88888.00 2013-10-09 14:44:12.250 282 12652.65 323.30 54781.43 88888.00 2013-10-09 14:44:12.375 282 12652.67 323.32 54781.43 88888.00 2013-10-09 14:44:12.500 282 12652.62 323.32 54781.40 88888.00 2013-10-09 14:44:12.625 282 12652.60 323.35 54781.40 88888.00 2013-10-09 14:44:12.750 282 12652.60 323.38 54781.38 88888.00 2013-10-09 14:44:12.875 282 12652.60 323.35 54781.40 88888.00 2013-10-09 14:44:13.000 282 12652.58 323.38 54781.40 88888.00 2013-10-09 14:44:13.125 282 12652.50 323.35 54781.38 88888.00 2013-10-09 14:44:13.250 282 12652.42 323.32 54781.40 88888.00 2013-10-09 14:44:13.375 282 12652.45 323.32 54781.35 88888.00 2013-10-09 14:44:13.500 282 12652.42 323.35 54781.32 88888.00 2013-10-09 14:44:13.625 282 12652.40 323.35 54781.28 88888.00 2013-10-09 14:44:13.750 282 12652.45 323.35 54781.28 88888.00 2013-10-09 14:44:13.875 282 12652.42 323.35 54781.30 88888.00 2013-10-09 14:44:14.000 282 12652.38 323.38 54781.28 88888.00 2013-10-09 14:44:14.125 282 12652.33 323.40 54781.30 88888.00 2013-10-09 14:44:14.250 282 12652.27 323.38 54781.25 88888.00 2013-10-09 14:44:14.375 282 12652.33 323.38 54781.22 88888.00 2013-10-09 14:44:14.500 282 12652.25 323.38 54781.20 88888.00 2013-10-09 14:44:14.625 282 12652.23 323.38 54781.20 88888.00 2013-10-09 14:44:14.750 282 12652.23 323.40 54781.18 88888.00 2013-10-09 14:44:14.875 282 12652.30 323.40 54781.18 88888.00 2013-10-09 14:44:15.000 282 12652.33 323.43 54781.15 88888.00 2013-10-09 14:44:15.125 282 12652.30 323.45 54781.15 88888.00 2013-10-09 14:44:15.250 282 12652.20 323.43 54781.15 88888.00 2013-10-09 14:44:15.375 282 12652.20 323.45 54781.12 88888.00 2013-10-09 14:44:15.500 282 12652.15 323.48 54781.12 88888.00 2013-10-09 14:44:15.625 282 12652.15 323.45 54781.07 88888.00 2013-10-09 14:44:15.750 282 12652.12 323.48 54781.07 88888.00 2013-10-09 14:44:15.875 282 12652.12 323.45 54781.07 88888.00 2013-10-09 14:44:16.000 282 12652.12 323.43 54781.05 88888.00 2013-10-09 14:44:16.125 282 12652.08 323.45 54781.03 88888.00 2013-10-09 14:44:16.250 282 12652.02 323.43 54781.05 88888.00 2013-10-09 14:44:16.375 282 12652.00 323.45 54781.00 88888.00 2013-10-09 14:44:16.500 282 12652.00 323.43 54780.97 88888.00 2013-10-09 14:44:16.625 282 12652.05 323.40 54780.93 88888.00 2013-10-09 14:44:16.750 282 12652.05 323.40 54780.93 88888.00 2013-10-09 14:44:16.875 282 12652.08 323.40 54780.93 88888.00 2013-10-09 14:44:17.000 282 12652.12 323.40 54780.90 88888.00 2013-10-09 14:44:17.125 282 12652.15 323.35 54780.90 88888.00 2013-10-09 14:44:17.250 282 12652.08 323.30 54780.88 88888.00 2013-10-09 14:44:17.375 282 12652.10 323.30 54780.85 88888.00 2013-10-09 14:44:17.500 282 12652.10 323.32 54780.88 88888.00 2013-10-09 14:44:17.625 282 12652.12 323.30 54780.85 88888.00 2013-10-09 14:44:17.750 282 12652.10 323.30 54780.82 88888.00 2013-10-09 14:44:17.875 282 12652.08 323.30 54780.80 88888.00 2013-10-09 14:44:18.000 282 12652.10 323.23 54780.75 88888.00 2013-10-09 14:44:18.125 282 12652.10 323.25 54780.78 88888.00 2013-10-09 14:44:18.250 282 12652.08 323.23 54780.78 88888.00 2013-10-09 14:44:18.375 282 12652.12 323.20 54780.78 88888.00 2013-10-09 14:44:18.500 282 12652.15 323.15 54780.72 88888.00 2013-10-09 14:44:18.625 282 12652.15 323.12 54780.72 88888.00 2013-10-09 14:44:18.750 282 12652.12 323.10 54780.70 88888.00 2013-10-09 14:44:18.875 282 12652.15 323.07 54780.68 88888.00 2013-10-09 14:44:19.000 282 12652.17 323.05 54780.65 88888.00 2013-10-09 14:44:19.125 282 12652.20 323.02 54780.65 88888.00 2013-10-09 14:44:19.250 282 12652.20 322.98 54780.68 88888.00 2013-10-09 14:44:19.375 282 12652.17 322.95 54780.65 88888.00 2013-10-09 14:44:19.500 282 12652.15 322.93 54780.65 88888.00 2013-10-09 14:44:19.625 282 12652.17 322.93 54780.65 88888.00 2013-10-09 14:44:19.750 282 12652.17 322.90 54780.62 88888.00 2013-10-09 14:44:19.875 282 12652.15 322.85 54780.60 88888.00 2013-10-09 14:44:20.000 282 12652.15 322.80 54780.57 88888.00 2013-10-09 14:44:20.125 282 12652.17 322.75 54780.57 88888.00 2013-10-09 14:44:20.250 282 12652.23 322.70 54780.57 88888.00 2013-10-09 14:44:20.375 282 12652.30 322.73 54780.60 88888.00 2013-10-09 14:44:20.500 282 12652.33 322.68 54780.57 88888.00 2013-10-09 14:44:20.625 282 12652.25 322.60 54780.53 88888.00 2013-10-09 14:44:20.750 282 12652.17 322.57 54780.53 88888.00 2013-10-09 14:44:20.875 282 12652.17 322.55 54780.50 88888.00 2013-10-09 14:44:21.000 282 12652.15 322.52 54780.50 88888.00 2013-10-09 14:44:21.125 282 12652.15 322.45 54780.50 88888.00 2013-10-09 14:44:21.250 282 12652.12 322.40 54780.45 88888.00 2013-10-09 14:44:21.375 282 12652.12 322.38 54780.45 88888.00 2013-10-09 14:44:21.500 282 12652.05 322.32 54780.47 88888.00 2013-10-09 14:44:21.625 282 12652.10 322.30 54780.45 88888.00 2013-10-09 14:44:21.750 282 12652.10 322.25 54780.45 88888.00 2013-10-09 14:44:21.875 282 12652.08 322.23 54780.45 88888.00 2013-10-09 14:44:22.000 282 12652.08 322.20 54780.40 88888.00 2013-10-09 14:44:22.125 282 12652.10 322.15 54780.43 88888.00 2013-10-09 14:44:22.250 282 12652.12 322.07 54780.43 88888.00 2013-10-09 14:44:22.375 282 12652.12 322.02 54780.43 88888.00 2013-10-09 14:44:22.500 282 12652.08 322.00 54780.43 88888.00 2013-10-09 14:44:22.625 282 12652.12 321.95 54780.40 88888.00 2013-10-09 14:44:22.750 282 12652.12 321.85 54780.40 88888.00 2013-10-09 14:44:22.875 282 12652.15 321.80 54780.38 88888.00 2013-10-09 14:44:23.000 282 12652.12 321.77 54780.38 88888.00 2013-10-09 14:44:23.125 282 12652.08 321.73 54780.40 88888.00 2013-10-09 14:44:23.250 282 12652.08 321.62 54780.38 88888.00 2013-10-09 14:44:23.375 282 12652.08 321.57 54780.35 88888.00 2013-10-09 14:44:23.500 282 12652.00 321.55 54780.35 88888.00 2013-10-09 14:44:23.625 282 12651.98 321.52 54780.38 88888.00 2013-10-09 14:44:23.750 282 12652.00 321.45 54780.38 88888.00 2013-10-09 14:44:23.875 282 12651.98 321.40 54780.35 88888.00 2013-10-09 14:44:24.000 282 12652.00 321.35 54780.38 88888.00 2013-10-09 14:44:24.125 282 12651.95 321.25 54780.38 88888.00 2013-10-09 14:44:24.250 282 12651.85 321.18 54780.35 88888.00 2013-10-09 14:44:24.375 282 12651.85 321.15 54780.30 88888.00 2013-10-09 14:44:24.500 282 12651.83 321.10 54780.28 88888.00 2013-10-09 14:44:24.625 282 12651.75 321.02 54780.32 88888.00 2013-10-09 14:44:24.750 282 12651.73 320.98 54780.32 88888.00 2013-10-09 14:44:24.875 282 12651.73 320.93 54780.32 88888.00 2013-10-09 14:44:25.000 282 12651.75 320.85 54780.30 88888.00 2013-10-09 14:44:25.125 282 12651.75 320.80 54780.30 88888.00 2013-10-09 14:44:25.250 282 12651.73 320.73 54780.25 88888.00 2013-10-09 14:44:25.375 282 12651.73 320.68 54780.28 88888.00 2013-10-09 14:44:25.500 282 12651.73 320.62 54780.28 88888.00 2013-10-09 14:44:25.625 282 12651.73 320.57 54780.30 88888.00 2013-10-09 14:44:25.750 282 12651.73 320.52 54780.30 88888.00 2013-10-09 14:44:25.875 282 12651.75 320.45 54780.30 88888.00 2013-10-09 14:44:26.000 282 12651.77 320.40 54780.28 88888.00 2013-10-09 14:44:26.125 282 12651.77 320.35 54780.28 88888.00 2013-10-09 14:44:26.250 282 12651.65 320.27 54780.28 88888.00 2013-10-09 14:44:26.375 282 12651.65 320.18 54780.28 88888.00 2013-10-09 14:44:26.500 282 12651.58 320.12 54780.25 88888.00 2013-10-09 14:44:26.625 282 12651.45 320.05 54780.28 88888.00 2013-10-09 14:44:26.750 282 12651.48 320.05 54780.30 88888.00 2013-10-09 14:44:26.875 282 12651.52 320.00 54780.30 88888.00 2013-10-09 14:44:27.000 282 12651.60 319.98 54780.28 88888.00 2013-10-09 14:44:27.125 282 12651.60 319.90 54780.25 88888.00 2013-10-09 14:44:27.250 282 12651.52 319.85 54780.22 88888.00 2013-10-09 14:44:27.375 282 12651.50 319.82 54780.25 88888.00 2013-10-09 14:44:27.500 282 12651.48 319.77 54780.25 88888.00 2013-10-09 14:44:27.625 282 12651.45 319.70 54780.25 88888.00 2013-10-09 14:44:27.750 282 12651.38 319.68 54780.22 88888.00 2013-10-09 14:44:27.875 282 12651.33 319.60 54780.22 88888.00 2013-10-09 14:44:28.000 282 12651.40 319.52 54780.20 88888.00 2013-10-09 14:44:28.125 282 12651.38 319.50 54780.15 88888.00 2013-10-09 14:44:28.250 282 12651.30 319.43 54780.18 88888.00 2013-10-09 14:44:28.375 282 12651.30 319.43 54780.15 88888.00 2013-10-09 14:44:28.500 282 12651.27 319.38 54780.15 88888.00 2013-10-09 14:44:28.625 282 12651.25 319.32 54780.15 88888.00 2013-10-09 14:44:28.750 282 12651.27 319.27 54780.15 88888.00 2013-10-09 14:44:28.875 282 12651.30 319.20 54780.15 88888.00 2013-10-09 14:44:29.000 282 12651.23 319.15 54780.15 88888.00 2013-10-09 14:44:29.125 282 12651.17 319.12 54780.18 88888.00 2013-10-09 14:44:29.250 282 12651.12 319.05 54780.12 88888.00 2013-10-09 14:44:29.375 282 12651.17 319.05 54780.10 88888.00 2013-10-09 14:44:29.500 282 12651.17 319.00 54780.07 88888.00 2013-10-09 14:44:29.625 282 12651.15 318.93 54780.07 88888.00 2013-10-09 14:44:29.750 282 12651.10 318.88 54780.10 88888.00 2013-10-09 14:44:29.875 282 12651.08 318.82 54780.10 88888.00 2013-10-09 14:44:30.000 282 12651.08 318.77 54780.10 88888.00 2013-10-09 14:44:30.125 282 12651.10 318.75 54780.12 88888.00 2013-10-09 14:44:30.250 282 12651.00 318.65 54780.12 88888.00 2013-10-09 14:44:30.375 282 12650.98 318.60 54780.07 88888.00 2013-10-09 14:44:30.500 282 12650.98 318.55 54780.05 88888.00 2013-10-09 14:44:30.625 282 12650.98 318.52 54780.05 88888.00 2013-10-09 14:44:30.750 282 12650.95 318.48 54780.05 88888.00 2013-10-09 14:44:30.875 282 12650.90 318.43 54780.03 88888.00 2013-10-09 14:44:31.000 282 12650.88 318.40 54780.00 88888.00 2013-10-09 14:44:31.125 282 12650.80 318.35 54780.00 88888.00 2013-10-09 14:44:31.250 282 12650.75 318.27 54780.03 88888.00 2013-10-09 14:44:31.375 282 12650.80 318.25 54780.03 88888.00 2013-10-09 14:44:31.500 282 12650.80 318.18 54780.00 88888.00 2013-10-09 14:44:31.625 282 12650.73 318.12 54779.97 88888.00 2013-10-09 14:44:31.750 282 12650.65 318.05 54779.95 88888.00 2013-10-09 14:44:31.875 282 12650.67 318.00 54779.97 88888.00 2013-10-09 14:44:32.000 282 12650.67 317.95 54779.97 88888.00 2013-10-09 14:44:32.125 282 12650.65 317.93 54780.00 88888.00 2013-10-09 14:44:32.250 282 12650.58 317.93 54780.00 88888.00 2013-10-09 14:44:32.375 282 12650.55 317.88 54779.97 88888.00 2013-10-09 14:44:32.500 282 12650.50 317.85 54779.95 88888.00 2013-10-09 14:44:32.625 282 12650.42 317.82 54779.95 88888.00 2013-10-09 14:44:32.750 282 12650.42 317.73 54779.93 88888.00 2013-10-09 14:44:32.875 282 12650.48 317.68 54779.93 88888.00 2013-10-09 14:44:33.000 282 12650.50 317.62 54779.93 88888.00 2013-10-09 14:44:33.125 282 12650.45 317.57 54779.93 88888.00 2013-10-09 14:44:33.250 282 12650.38 317.52 54779.95 88888.00 2013-10-09 14:44:33.375 282 12650.35 317.48 54779.93 88888.00 2013-10-09 14:44:33.500 282 12650.27 317.43 54779.90 88888.00 2013-10-09 14:44:33.625 282 12650.27 317.40 54779.90 88888.00 2013-10-09 14:44:33.750 282 12650.25 317.35 54779.93 88888.00 2013-10-09 14:44:33.875 282 12650.15 317.30 54779.90 88888.00 2013-10-09 14:44:34.000 282 12650.17 317.20 54779.88 88888.00 2013-10-09 14:44:34.125 282 12650.17 317.15 54779.90 88888.00 2013-10-09 14:44:34.250 282 12650.12 317.10 54779.93 88888.00 2013-10-09 14:44:34.375 282 12650.12 317.05 54779.93 88888.00 2013-10-09 14:44:34.500 282 12650.10 317.00 54779.90 88888.00 2013-10-09 14:44:34.625 282 12650.08 316.95 54779.88 88888.00 2013-10-09 14:44:34.750 282 12650.05 316.90 54779.85 88888.00 2013-10-09 14:44:34.875 282 12650.00 316.85 54779.82 88888.00 2013-10-09 14:44:35.000 282 12649.95 316.80 54779.80 88888.00 2013-10-09 14:44:35.125 282 12649.90 316.75 54779.82 88888.00 2013-10-09 14:44:35.250 282 12649.90 316.70 54779.82 88888.00 2013-10-09 14:44:35.375 282 12649.95 316.68 54779.82 88888.00 2013-10-09 14:44:35.500 282 12649.92 316.62 54779.82 88888.00 2013-10-09 14:44:35.625 282 12649.88 316.60 54779.82 88888.00 2013-10-09 14:44:35.750 282 12649.83 316.57 54779.82 88888.00 2013-10-09 14:44:35.875 282 12649.77 316.55 54779.80 88888.00 2013-10-09 14:44:36.000 282 12649.73 316.50 54779.75 88888.00 2013-10-09 14:44:36.125 282 12649.75 316.45 54779.80 88888.00 2013-10-09 14:44:36.250 282 12649.73 316.35 54779.80 88888.00 2013-10-09 14:44:36.375 282 12649.70 316.38 54779.82 88888.00 2013-10-09 14:44:36.500 282 12649.65 316.35 54779.82 88888.00 2013-10-09 14:44:36.625 282 12649.60 316.27 54779.80 88888.00 2013-10-09 14:44:36.750 282 12649.50 316.20 54779.75 88888.00 2013-10-09 14:44:36.875 282 12649.48 316.15 54779.75 88888.00 2013-10-09 14:44:37.000 282 12649.50 316.10 54779.72 88888.00 2013-10-09 14:44:37.125 282 12649.52 316.05 54779.75 88888.00 2013-10-09 14:44:37.250 282 12649.45 315.95 54779.72 88888.00 2013-10-09 14:44:37.375 282 12649.40 315.93 54779.70 88888.00 2013-10-09 14:44:37.500 282 12649.35 315.93 54779.70 88888.00 2013-10-09 14:44:37.625 282 12649.35 315.90 54779.70 88888.00 2013-10-09 14:44:37.750 282 12649.33 315.82 54779.70 88888.00 2013-10-09 14:44:37.875 282 12649.35 315.77 54779.68 88888.00 2013-10-09 14:44:38.000 282 12649.30 315.70 54779.68 88888.00 2013-10-09 14:44:38.125 282 12649.23 315.65 54779.70 88888.00 2013-10-09 14:44:38.250 282 12649.17 315.57 54779.70 88888.00 2013-10-09 14:44:38.375 282 12649.17 315.55 54779.70 88888.00 2013-10-09 14:44:38.500 282 12649.15 315.55 54779.70 88888.00 2013-10-09 14:44:38.625 282 12649.00 315.48 54779.72 88888.00 2013-10-09 14:44:38.750 282 12649.08 315.43 54779.70 88888.00 2013-10-09 14:44:38.875 282 12649.05 315.38 54779.68 88888.00 2013-10-09 14:44:39.000 282 12649.05 315.30 54779.65 88888.00 2013-10-09 14:44:39.125 282 12648.95 315.25 54779.68 88888.00 2013-10-09 14:44:39.250 282 12648.92 315.20 54779.68 88888.00 2013-10-09 14:44:39.375 282 12649.00 315.15 54779.70 88888.00 2013-10-09 14:44:39.500 282 12648.90 315.07 54779.68 88888.00 2013-10-09 14:44:39.625 282 12648.77 315.05 54779.68 88888.00 2013-10-09 14:44:39.750 282 12648.75 315.02 54779.68 88888.00 2013-10-09 14:44:39.875 282 12648.73 314.98 54779.68 88888.00 2013-10-09 14:44:40.000 282 12648.60 314.93 54779.65 88888.00 2013-10-09 14:44:40.125 282 12648.62 314.90 54779.65 88888.00 2013-10-09 14:44:40.250 282 12648.60 314.82 54779.68 88888.00 2013-10-09 14:44:40.375 282 12648.55 314.80 54779.62 88888.00 2013-10-09 14:44:40.500 282 12648.42 314.73 54779.60 88888.00 2013-10-09 14:44:40.625 282 12648.35 314.68 54779.60 88888.00 2013-10-09 14:44:40.750 282 12648.30 314.68 54779.62 88888.00 2013-10-09 14:44:40.875 282 12648.25 314.60 54779.62 88888.00 2013-10-09 14:44:41.000 282 12648.20 314.55 54779.60 88888.00 2013-10-09 14:44:41.125 282 12648.08 314.52 54779.60 88888.00 2013-10-09 14:44:41.250 282 12648.02 314.50 54779.65 88888.00 2013-10-09 14:44:41.375 282 12648.02 314.48 54779.62 88888.00 2013-10-09 14:44:41.500 282 12647.95 314.40 54779.62 88888.00 2013-10-09 14:44:41.625 282 12647.88 314.35 54779.62 88888.00 2013-10-09 14:44:41.750 282 12647.90 314.32 54779.60 88888.00 2013-10-09 14:44:41.875 282 12647.90 314.27 54779.62 88888.00 2013-10-09 14:44:42.000 282 12647.85 314.25 54779.60 88888.00 2013-10-09 14:44:42.125 282 12647.77 314.20 54779.62 88888.00 2013-10-09 14:44:42.250 282 12647.67 314.12 54779.62 88888.00 2013-10-09 14:44:42.375 282 12647.60 314.07 54779.60 88888.00 2013-10-09 14:44:42.500 282 12647.58 314.05 54779.60 88888.00 2013-10-09 14:44:42.625 282 12647.55 314.02 54779.65 88888.00 2013-10-09 14:44:42.750 282 12647.45 314.00 54779.62 88888.00 2013-10-09 14:44:42.875 282 12647.35 313.93 54779.62 88888.00 2013-10-09 14:44:43.000 282 12647.30 313.90 54779.60 88888.00 2013-10-09 14:44:43.125 282 12647.25 313.88 54779.57 88888.00 2013-10-09 14:44:43.250 282 12647.12 313.80 54779.57 88888.00 2013-10-09 14:44:43.375 282 12647.12 313.77 54779.57 88888.00 2013-10-09 14:44:43.500 282 12647.10 313.73 54779.60 88888.00 2013-10-09 14:44:43.625 282 12647.00 313.68 54779.60 88888.00 2013-10-09 14:44:43.750 282 12646.98 313.65 54779.57 88888.00 2013-10-09 14:44:43.875 282 12646.95 313.62 54779.60 88888.00 2013-10-09 14:44:44.000 282 12646.88 313.60 54779.60 88888.00 2013-10-09 14:44:44.125 282 12646.80 313.62 54779.62 88888.00 2013-10-09 14:44:44.250 282 12646.77 313.55 54779.62 88888.00 2013-10-09 14:44:44.375 282 12646.73 313.55 54779.57 88888.00 2013-10-09 14:44:44.500 282 12646.70 313.50 54779.55 88888.00 2013-10-09 14:44:44.625 282 12646.62 313.43 54779.53 88888.00 2013-10-09 14:44:44.750 282 12646.58 313.38 54779.55 88888.00 2013-10-09 14:44:44.875 282 12646.52 313.32 54779.55 88888.00 2013-10-09 14:44:45.000 282 12646.45 313.27 54779.55 88888.00 2013-10-09 14:44:45.125 282 12646.42 313.25 54779.55 88888.00 2013-10-09 14:44:45.250 282 12646.35 313.23 54779.53 88888.00 2013-10-09 14:44:45.375 282 12646.27 313.20 54779.55 88888.00 2013-10-09 14:44:45.500 282 12646.17 313.10 54779.50 88888.00 2013-10-09 14:44:45.625 282 12646.15 313.07 54779.50 88888.00 2013-10-09 14:44:45.750 282 12646.17 313.07 54779.53 88888.00 2013-10-09 14:44:45.875 282 12646.17 313.05 54779.50 88888.00 2013-10-09 14:44:46.000 282 12646.12 313.00 54779.47 88888.00 2013-10-09 14:44:46.125 282 12646.05 312.95 54779.47 88888.00 2013-10-09 14:44:46.250 282 12645.98 312.90 54779.45 88888.00 2013-10-09 14:44:46.375 282 12646.00 312.88 54779.45 88888.00 2013-10-09 14:44:46.500 282 12646.02 312.88 54779.43 88888.00 2013-10-09 14:44:46.625 282 12646.00 312.85 54779.43 88888.00 2013-10-09 14:44:46.750 282 12645.92 312.80 54779.43 88888.00 2013-10-09 14:44:46.875 282 12645.88 312.75 54779.40 88888.00 2013-10-09 14:44:47.000 282 12645.88 312.75 54779.40 88888.00 2013-10-09 14:44:47.125 282 12645.85 312.73 54779.40 88888.00 2013-10-09 14:44:47.250 282 12645.88 312.70 54779.38 88888.00 2013-10-09 14:44:47.375 282 12645.88 312.70 54779.35 88888.00 2013-10-09 14:44:47.500 282 12645.85 312.65 54779.30 88888.00 2013-10-09 14:44:47.625 282 12645.80 312.62 54779.28 88888.00 2013-10-09 14:44:47.750 282 12645.88 312.57 54779.28 88888.00 2013-10-09 14:44:47.875 282 12645.92 312.57 54779.28 88888.00 2013-10-09 14:44:48.000 282 12645.85 312.52 54779.22 88888.00 2013-10-09 14:44:48.125 282 12645.70 312.50 54779.20 88888.00 2013-10-09 14:44:48.250 282 12645.65 312.48 54779.22 88888.00 2013-10-09 14:44:48.375 282 12645.70 312.45 54779.20 88888.00 2013-10-09 14:44:48.500 282 12645.70 312.43 54779.20 88888.00 2013-10-09 14:44:48.625 282 12645.70 312.40 54779.20 88888.00 2013-10-09 14:44:48.750 282 12645.73 312.35 54779.15 88888.00 2013-10-09 14:44:48.875 282 12645.73 312.30 54779.10 88888.00 2013-10-09 14:44:49.000 282 12645.73 312.27 54779.07 88888.00 2013-10-09 14:44:49.125 282 12645.73 312.25 54779.07 88888.00 2013-10-09 14:44:49.250 282 12645.62 312.18 54779.03 88888.00 2013-10-09 14:44:49.375 282 12645.65 312.18 54779.03 88888.00 2013-10-09 14:44:49.500 282 12645.70 312.18 54779.00 88888.00 2013-10-09 14:44:49.625 282 12645.77 312.15 54779.00 88888.00 2013-10-09 14:44:49.750 282 12645.77 312.10 54778.97 88888.00 2013-10-09 14:44:49.875 282 12645.85 312.07 54778.93 88888.00 2013-10-09 14:44:50.000 282 12645.77 312.02 54778.88 88888.00 2013-10-09 14:44:50.125 282 12645.73 312.02 54778.88 88888.00 2013-10-09 14:44:50.250 282 12645.70 311.93 54778.85 88888.00 2013-10-09 14:44:50.375 282 12645.80 311.93 54778.82 88888.00 2013-10-09 14:44:50.500 282 12645.85 311.90 54778.82 88888.00 2013-10-09 14:44:50.625 282 12645.80 311.88 54778.80 88888.00 2013-10-09 14:44:50.750 282 12645.73 311.82 54778.75 88888.00 2013-10-09 14:44:50.875 282 12645.70 311.77 54778.72 88888.00 2013-10-09 14:44:51.000 282 12645.75 311.73 54778.70 88888.00 2013-10-09 14:44:51.125 282 12645.85 311.70 54778.65 88888.00 2013-10-09 14:44:51.250 282 12645.92 311.62 54778.62 88888.00 2013-10-09 14:44:51.375 282 12645.95 311.62 54778.60 88888.00 2013-10-09 14:44:51.500 282 12645.95 311.60 54778.60 88888.00 2013-10-09 14:44:51.625 282 12645.98 311.55 54778.57 88888.00 2013-10-09 14:44:51.750 282 12646.02 311.48 54778.53 88888.00 2013-10-09 14:44:51.875 282 12646.05 311.48 54778.50 88888.00 2013-10-09 14:44:52.000 282 12646.05 311.43 54778.47 88888.00 2013-10-09 14:44:52.125 282 12646.15 311.40 54778.45 88888.00 2013-10-09 14:44:52.250 282 12646.10 311.35 54778.45 88888.00 2013-10-09 14:44:52.375 282 12646.12 311.32 54778.43 88888.00 2013-10-09 14:44:52.500 282 12646.08 311.27 54778.38 88888.00 2013-10-09 14:44:52.625 282 12646.08 311.23 54778.35 88888.00 2013-10-09 14:44:52.750 282 12646.15 311.20 54778.32 88888.00 2013-10-09 14:44:52.875 282 12646.25 311.18 54778.30 88888.00 2013-10-09 14:44:53.000 282 12646.27 311.18 54778.25 88888.00 2013-10-09 14:44:53.125 282 12646.23 311.10 54778.20 88888.00 2013-10-09 14:44:53.250 282 12646.17 311.05 54778.15 88888.00 2013-10-09 14:44:53.375 282 12646.27 311.02 54778.15 88888.00 2013-10-09 14:44:53.500 282 12646.38 310.98 54778.12 88888.00 2013-10-09 14:44:53.625 282 12646.40 310.98 54778.12 88888.00 2013-10-09 14:44:53.750 282 12646.42 310.93 54778.07 88888.00 2013-10-09 14:44:53.875 282 12646.45 310.85 54778.05 88888.00 2013-10-09 14:44:54.000 282 12646.52 310.82 54778.00 88888.00 2013-10-09 14:44:54.125 282 12646.55 310.80 54777.97 88888.00 2013-10-09 14:44:54.250 282 12646.60 310.77 54777.93 88888.00 2013-10-09 14:44:54.375 282 12646.58 310.73 54777.93 88888.00 2013-10-09 14:44:54.500 282 12646.55 310.70 54777.93 88888.00 2013-10-09 14:44:54.625 282 12646.58 310.65 54777.88 88888.00 2013-10-09 14:44:54.750 282 12646.60 310.60 54777.82 88888.00 2013-10-09 14:44:54.875 282 12646.67 310.55 54777.80 88888.00 2013-10-09 14:44:55.000 282 12646.75 310.52 54777.72 88888.00 2013-10-09 14:44:55.125 282 12646.73 310.48 54777.72 88888.00 2013-10-09 14:44:55.250 282 12646.65 310.38 54777.70 88888.00 2013-10-09 14:44:55.375 282 12646.75 310.38 54777.65 88888.00 2013-10-09 14:44:55.500 282 12646.80 310.38 54777.62 88888.00 2013-10-09 14:44:55.625 282 12646.83 310.32 54777.60 88888.00 2013-10-09 14:44:55.750 282 12646.85 310.27 54777.62 88888.00 2013-10-09 14:44:55.875 282 12646.88 310.27 54777.60 88888.00 2013-10-09 14:44:56.000 282 12646.92 310.23 54777.53 88888.00 2013-10-09 14:44:56.125 282 12646.95 310.18 54777.50 88888.00 2013-10-09 14:44:56.250 282 12646.95 310.12 54777.50 88888.00 2013-10-09 14:44:56.375 282 12646.95 310.07 54777.50 88888.00 2013-10-09 14:44:56.500 282 12646.90 310.07 54777.45 88888.00 2013-10-09 14:44:56.625 282 12646.92 310.02 54777.40 88888.00 2013-10-09 14:44:56.750 282 12646.92 309.95 54777.43 88888.00 2013-10-09 14:44:56.875 282 12646.95 309.90 54777.43 88888.00 2013-10-09 14:44:57.000 282 12646.92 309.85 54777.38 88888.00 2013-10-09 14:44:57.125 282 12646.98 309.85 54777.32 88888.00 2013-10-09 14:44:57.250 282 12646.98 309.75 54777.32 88888.00 2013-10-09 14:44:57.375 282 12646.95 309.73 54777.30 88888.00 2013-10-09 14:44:57.500 282 12646.95 309.70 54777.25 88888.00 2013-10-09 14:44:57.625 282 12646.98 309.65 54777.28 88888.00 2013-10-09 14:44:57.750 282 12647.00 309.65 54777.25 88888.00 2013-10-09 14:44:57.875 282 12647.02 309.60 54777.25 88888.00 2013-10-09 14:44:58.000 282 12647.02 309.57 54777.22 88888.00 2013-10-09 14:44:58.125 282 12647.02 309.52 54777.20 88888.00 2013-10-09 14:44:58.250 282 12647.00 309.45 54777.15 88888.00 2013-10-09 14:44:58.375 282 12647.00 309.45 54777.10 88888.00 2013-10-09 14:44:58.500 282 12647.02 309.43 54777.10 88888.00 2013-10-09 14:44:58.625 282 12647.05 309.38 54777.10 88888.00 2013-10-09 14:44:58.750 282 12647.00 309.30 54777.07 88888.00 2013-10-09 14:44:58.875 282 12647.05 309.23 54777.10 88888.00 2013-10-09 14:44:59.000 282 12647.10 309.18 54777.05 88888.00 2013-10-09 14:44:59.125 282 12647.08 309.12 54777.03 88888.00 2013-10-09 14:44:59.250 282 12646.98 309.05 54777.03 88888.00 2013-10-09 14:44:59.375 282 12646.95 309.05 54777.03 88888.00 2013-10-09 14:44:59.500 282 12646.92 309.00 54777.03 88888.00 2013-10-09 14:44:59.625 282 12647.00 308.95 54777.00 88888.00 2013-10-09 14:44:59.750 282 12646.98 308.88 54776.97 88888.00 2013-10-09 14:44:59.875 282 12646.92 308.82 54777.00 88888.00 2013-10-09 14:45:00.000 282 12646.90 308.77 54776.95 88888.00 2013-10-09 14:45:00.125 282 12646.92 308.70 54776.95 88888.00 2013-10-09 14:45:00.250 282 12646.90 308.65 54776.93 88888.00 2013-10-09 14:45:00.375 282 12646.92 308.60 54776.90 88888.00 2013-10-09 14:45:00.500 282 12646.92 308.55 54776.88 88888.00 2013-10-09 14:45:00.625 282 12646.90 308.50 54776.88 88888.00 2013-10-09 14:45:00.750 282 12646.85 308.48 54776.88 88888.00 2013-10-09 14:45:00.875 282 12646.83 308.43 54776.88 88888.00 2013-10-09 14:45:01.000 282 12646.83 308.35 54776.82 88888.00 2013-10-09 14:45:01.125 282 12646.80 308.30 54776.85 88888.00 2013-10-09 14:45:01.250 282 12646.75 308.25 54776.85 88888.00 2013-10-09 14:45:01.375 282 12646.73 308.20 54776.85 88888.00 2013-10-09 14:45:01.500 282 12646.77 308.12 54776.82 88888.00 2013-10-09 14:45:01.625 282 12646.77 308.10 54776.80 88888.00 2013-10-09 14:45:01.750 282 12646.75 308.02 54776.78 88888.00 2013-10-09 14:45:01.875 282 12646.73 308.00 54776.80 88888.00 2013-10-09 14:45:02.000 282 12646.73 307.98 54776.80 88888.00 2013-10-09 14:45:02.125 282 12646.65 307.93 54776.80 88888.00 2013-10-09 14:45:02.250 282 12646.58 307.85 54776.78 88888.00 2013-10-09 14:45:02.375 282 12646.52 307.82 54776.75 88888.00 2013-10-09 14:45:02.500 282 12646.50 307.77 54776.75 88888.00 2013-10-09 14:45:02.625 282 12646.52 307.73 54776.75 88888.00 2013-10-09 14:45:02.750 282 12646.58 307.68 54776.75 88888.00 2013-10-09 14:45:02.875 282 12646.65 307.68 54776.72 88888.00 2013-10-09 14:45:03.000 282 12646.62 307.62 54776.72 88888.00 2013-10-09 14:45:03.125 282 12646.62 307.60 54776.75 88888.00 2013-10-09 14:45:03.250 282 12646.55 307.52 54776.72 88888.00 2013-10-09 14:45:03.375 282 12646.58 307.48 54776.70 88888.00 2013-10-09 14:45:03.500 282 12646.55 307.45 54776.68 88888.00 2013-10-09 14:45:03.625 282 12646.55 307.38 54776.65 88888.00 2013-10-09 14:45:03.750 282 12646.48 307.38 54776.62 88888.00 2013-10-09 14:45:03.875 282 12646.45 307.35 54776.60 88888.00 2013-10-09 14:45:04.000 282 12646.42 307.30 54776.57 88888.00 2013-10-09 14:45:04.125 282 12646.42 307.25 54776.57 88888.00 2013-10-09 14:45:04.250 282 12646.35 307.23 54776.57 88888.00 2013-10-09 14:45:04.375 282 12646.33 307.23 54776.57 88888.00 2013-10-09 14:45:04.500 282 12646.35 307.20 54776.60 88888.00 2013-10-09 14:45:04.625 282 12646.40 307.18 54776.57 88888.00 2013-10-09 14:45:04.750 282 12646.40 307.12 54776.53 88888.00 2013-10-09 14:45:04.875 282 12646.38 307.07 54776.50 88888.00 2013-10-09 14:45:05.000 282 12646.33 307.02 54776.50 88888.00 2013-10-09 14:45:05.125 282 12646.27 307.02 54776.53 88888.00 2013-10-09 14:45:05.250 282 12646.30 306.95 54776.55 88888.00 2013-10-09 14:45:05.375 282 12646.35 306.95 54776.50 88888.00 2013-10-09 14:45:05.500 282 12646.30 306.93 54776.47 88888.00 2013-10-09 14:45:05.625 282 12646.27 306.90 54776.47 88888.00 2013-10-09 14:45:05.750 282 12646.27 306.88 54776.45 88888.00 2013-10-09 14:45:05.875 282 12646.25 306.88 54776.43 88888.00 2013-10-09 14:45:06.000 282 12646.30 306.82 54776.40 88888.00 2013-10-09 14:45:06.125 282 12646.30 306.80 54776.35 88888.00 2013-10-09 14:45:06.250 282 12646.23 306.73 54776.40 88888.00 2013-10-09 14:45:06.375 282 12646.23 306.73 54776.40 88888.00 2013-10-09 14:45:06.500 282 12646.17 306.75 54776.38 88888.00 2013-10-09 14:45:06.625 282 12646.20 306.73 54776.38 88888.00 2013-10-09 14:45:06.750 282 12646.30 306.75 54776.38 88888.00 2013-10-09 14:45:06.875 282 12646.33 306.70 54776.35 88888.00 2013-10-09 14:45:07.000 282 12646.27 306.68 54776.30 88888.00 2013-10-09 14:45:07.125 282 12646.20 306.68 54776.30 88888.00 2013-10-09 14:45:07.250 282 12646.15 306.65 54776.30 88888.00 2013-10-09 14:45:07.375 282 12646.20 306.62 54776.30 88888.00 2013-10-09 14:45:07.500 282 12646.23 306.57 54776.30 88888.00 2013-10-09 14:45:07.625 282 12646.23 306.52 54776.25 88888.00 2013-10-09 14:45:07.750 282 12646.23 306.50 54776.22 88888.00 2013-10-09 14:45:07.875 282 12646.27 306.55 54776.20 88888.00 2013-10-09 14:45:08.000 282 12646.38 306.55 54776.15 88888.00 2013-10-09 14:45:08.125 282 12646.38 306.52 54776.12 88888.00 2013-10-09 14:45:08.250 282 12646.25 306.50 54776.10 88888.00 2013-10-09 14:45:08.375 282 12646.30 306.52 54776.10 88888.00 2013-10-09 14:45:08.500 282 12646.35 306.50 54776.07 88888.00 2013-10-09 14:45:08.625 282 12646.38 306.50 54776.05 88888.00 2013-10-09 14:45:08.750 282 12646.38 306.45 54776.03 88888.00 2013-10-09 14:45:08.875 282 12646.38 306.43 54776.00 88888.00 2013-10-09 14:45:09.000 282 12646.35 306.40 54775.97 88888.00 2013-10-09 14:45:09.125 282 12646.42 306.43 54775.97 88888.00 2013-10-09 14:45:09.250 282 12646.48 306.38 54775.95 88888.00 2013-10-09 14:45:09.375 282 12646.50 306.40 54775.93 88888.00 2013-10-09 14:45:09.500 282 12646.48 306.40 54775.90 88888.00 2013-10-09 14:45:09.625 282 12646.50 306.40 54775.90 88888.00 2013-10-09 14:45:09.750 282 12646.52 306.43 54775.85 88888.00 2013-10-09 14:45:09.875 282 12646.52 306.43 54775.78 88888.00 2013-10-09 14:45:10.000 282 12646.52 306.40 54775.78 88888.00 2013-10-09 14:45:10.125 282 12646.60 306.40 54775.75 88888.00 2013-10-09 14:45:10.250 282 12646.65 306.35 54775.70 88888.00 2013-10-09 14:45:10.375 282 12646.60 306.38 54775.70 88888.00 2013-10-09 14:45:10.500 282 12646.60 306.40 54775.68 88888.00 2013-10-09 14:45:10.625 282 12646.75 306.40 54775.65 88888.00 2013-10-09 14:45:10.750 282 12646.83 306.40 54775.60 88888.00 2013-10-09 14:45:10.875 282 12646.88 306.40 54775.55 88888.00 2013-10-09 14:45:11.000 282 12646.88 306.38 54775.53 88888.00 2013-10-09 14:45:11.125 282 12646.83 306.38 54775.50 88888.00 2013-10-09 14:45:11.250 282 12646.80 306.35 54775.45 88888.00 2013-10-09 14:45:11.375 282 12646.80 306.35 54775.43 88888.00 2013-10-09 14:45:11.500 282 12646.88 306.38 54775.43 88888.00 2013-10-09 14:45:11.625 282 12646.98 306.35 54775.35 88888.00 2013-10-09 14:45:11.750 282 12647.00 306.35 54775.35 88888.00 2013-10-09 14:45:11.875 282 12646.95 306.38 54775.30 88888.00 2013-10-09 14:45:12.000 282 12647.02 306.35 54775.28 88888.00 2013-10-09 14:45:12.125 282 12647.12 306.35 54775.25 88888.00 2013-10-09 14:45:12.250 282 12647.20 306.38 54775.22 88888.00 2013-10-09 14:45:12.375 282 12647.20 306.38 54775.22 88888.00 2013-10-09 14:45:12.500 282 12647.23 306.38 54775.15 88888.00 2013-10-09 14:45:12.625 282 12647.35 306.38 54775.15 88888.00 2013-10-09 14:45:12.750 282 12647.42 306.35 54775.10 88888.00 2013-10-09 14:45:12.875 282 12647.45 306.35 54775.05 88888.00 2013-10-09 14:45:13.000 282 12647.45 306.35 54775.00 88888.00 2013-10-09 14:45:13.125 282 12647.55 306.35 54774.97 88888.00 2013-10-09 14:45:13.250 282 12647.65 306.32 54774.93 88888.00 2013-10-09 14:45:13.375 282 12647.70 306.38 54774.90 88888.00 2013-10-09 14:45:13.500 282 12647.73 306.38 54774.88 88888.00 2013-10-09 14:45:13.625 282 12647.85 306.40 54774.82 88888.00 2013-10-09 14:45:13.750 282 12647.90 306.40 54774.78 88888.00 2013-10-09 14:45:13.875 282 12648.00 306.38 54774.75 88888.00 2013-10-09 14:45:14.000 282 12648.08 306.38 54774.68 88888.00 2013-10-09 14:45:14.125 282 12648.12 306.40 54774.65 88888.00 2013-10-09 14:45:14.250 282 12648.15 306.40 54774.62 88888.00 2013-10-09 14:45:14.375 282 12648.27 306.40 54774.57 88888.00 2013-10-09 14:45:14.500 282 12648.33 306.38 54774.50 88888.00 2013-10-09 14:45:14.625 282 12648.45 306.40 54774.50 88888.00 2013-10-09 14:45:14.750 282 12648.48 306.40 54774.45 88888.00 2013-10-09 14:45:14.875 282 12648.52 306.40 54774.43 88888.00 2013-10-09 14:45:15.000 282 12648.65 306.40 54774.38 88888.00 2013-10-09 14:45:15.125 282 12648.75 306.43 54774.35 88888.00 2013-10-09 14:45:15.250 282 12648.73 306.43 54774.30 88888.00 2013-10-09 14:45:15.375 282 12648.83 306.43 54774.28 88888.00 2013-10-09 14:45:15.500 282 12648.80 306.43 54774.22 88888.00 2013-10-09 14:45:15.625 282 12648.88 306.43 54774.20 88888.00 2013-10-09 14:45:15.750 282 12648.98 306.45 54774.12 88888.00 2013-10-09 14:45:15.875 282 12649.05 306.43 54774.10 88888.00 2013-10-09 14:45:16.000 282 12649.12 306.40 54774.07 88888.00 2013-10-09 14:45:16.125 282 12649.20 306.43 54774.00 88888.00 2013-10-09 14:45:16.250 282 12649.33 306.40 54773.93 88888.00 2013-10-09 14:45:16.375 282 12649.48 306.40 54773.90 88888.00 2013-10-09 14:45:16.500 282 12649.55 306.38 54773.80 88888.00 2013-10-09 14:45:16.625 282 12649.60 306.40 54773.80 88888.00 2013-10-09 14:45:16.750 282 12649.65 306.40 54773.72 88888.00 2013-10-09 14:45:16.875 282 12649.73 306.40 54773.70 88888.00 2013-10-09 14:45:17.000 282 12649.77 306.38 54773.65 88888.00 2013-10-09 14:45:17.125 282 12649.83 306.38 54773.62 88888.00 2013-10-09 14:45:17.250 282 12649.90 306.38 54773.57 88888.00 2013-10-09 14:45:17.375 282 12649.92 306.35 54773.53 88888.00 2013-10-09 14:45:17.500 282 12650.00 306.35 54773.50 88888.00 2013-10-09 14:45:17.625 282 12650.10 306.32 54773.45 88888.00 2013-10-09 14:45:17.750 282 12650.20 306.35 54773.40 88888.00 2013-10-09 14:45:17.875 282 12650.25 306.32 54773.35 88888.00 2013-10-09 14:45:18.000 282 12650.25 306.32 54773.32 88888.00 2013-10-09 14:45:18.125 282 12650.35 306.32 54773.30 88888.00 2013-10-09 14:45:18.250 282 12650.42 306.30 54773.25 88888.00 2013-10-09 14:45:18.375 282 12650.58 306.32 54773.20 88888.00 2013-10-09 14:45:18.500 282 12650.65 306.30 54773.15 88888.00 2013-10-09 14:45:18.625 282 12650.70 306.30 54773.10 88888.00 2013-10-09 14:45:18.750 282 12650.83 306.30 54773.05 88888.00 2013-10-09 14:45:18.875 282 12650.92 306.30 54773.00 88888.00 2013-10-09 14:45:19.000 282 12650.95 306.27 54772.95 88888.00 2013-10-09 14:45:19.125 282 12651.02 306.27 54772.93 88888.00 2013-10-09 14:45:19.250 282 12651.10 306.25 54772.88 88888.00 2013-10-09 14:45:19.375 282 12651.20 306.27 54772.85 88888.00 2013-10-09 14:45:19.500 282 12651.25 306.30 54772.80 88888.00 2013-10-09 14:45:19.625 282 12651.25 306.27 54772.75 88888.00 2013-10-09 14:45:19.750 282 12651.40 306.27 54772.70 88888.00 2013-10-09 14:45:19.875 282 12651.50 306.25 54772.65 88888.00 2013-10-09 14:45:20.000 282 12651.58 306.25 54772.57 88888.00 2013-10-09 14:45:20.125 282 12651.65 306.25 54772.55 88888.00 2013-10-09 14:45:20.250 282 12651.70 306.18 54772.50 88888.00 2013-10-09 14:45:20.375 282 12651.77 306.20 54772.47 88888.00 2013-10-09 14:45:20.500 282 12651.88 306.23 54772.43 88888.00 2013-10-09 14:45:20.625 282 12651.95 306.23 54772.40 88888.00 2013-10-09 14:45:20.750 282 12651.98 306.18 54772.38 88888.00 2013-10-09 14:45:20.875 282 12652.00 306.15 54772.32 88888.00 2013-10-09 14:45:21.000 282 12652.08 306.12 54772.28 88888.00 2013-10-09 14:45:21.125 282 12652.20 306.18 54772.25 88888.00 2013-10-09 14:45:21.250 282 12652.25 306.15 54772.18 88888.00 2013-10-09 14:45:21.375 282 12652.30 306.15 54772.18 88888.00 2013-10-09 14:45:21.500 282 12652.33 306.18 54772.12 88888.00 2013-10-09 14:45:21.625 282 12652.40 306.12 54772.10 88888.00 2013-10-09 14:45:21.750 282 12652.52 306.07 54772.07 88888.00 2013-10-09 14:45:21.875 282 12652.65 306.07 54772.03 88888.00 2013-10-09 14:45:22.000 282 12652.67 306.05 54771.97 88888.00 2013-10-09 14:45:22.125 282 12652.75 306.02 54771.93 88888.00 2013-10-09 14:45:22.250 282 12652.83 306.02 54771.90 88888.00 2013-10-09 14:45:22.375 282 12652.95 306.02 54771.90 88888.00 2013-10-09 14:45:22.500 282 12652.95 306.00 54771.85 88888.00 2013-10-09 14:45:22.625 282 12653.02 306.00 54771.80 88888.00 2013-10-09 14:45:22.750 282 12653.15 306.00 54771.75 88888.00 2013-10-09 14:45:22.875 282 12653.23 305.98 54771.70 88888.00 2013-10-09 14:45:23.000 282 12653.27 305.98 54771.65 88888.00 2013-10-09 14:45:23.125 282 12653.38 305.95 54771.60 88888.00 2013-10-09 14:45:23.250 282 12653.42 305.93 54771.60 88888.00 2013-10-09 14:45:23.375 282 12653.45 305.90 54771.60 88888.00 2013-10-09 14:45:23.500 282 12653.52 305.90 54771.55 88888.00 2013-10-09 14:45:23.625 282 12653.60 305.93 54771.47 88888.00 2013-10-09 14:45:23.750 282 12653.62 305.88 54771.43 88888.00 2013-10-09 14:45:23.875 282 12653.62 305.90 54771.40 88888.00 2013-10-09 14:45:24.000 282 12653.75 305.88 54771.38 88888.00 2013-10-09 14:45:24.125 282 12653.90 305.85 54771.35 88888.00 2013-10-09 14:45:24.250 282 12653.92 305.82 54771.32 88888.00 2013-10-09 14:45:24.375 282 12654.05 305.82 54771.30 88888.00 2013-10-09 14:45:24.500 282 12654.10 305.82 54771.28 88888.00 2013-10-09 14:45:24.625 282 12654.20 305.85 54771.25 88888.00 2013-10-09 14:45:24.750 282 12654.27 305.82 54771.22 88888.00 2013-10-09 14:45:24.875 282 12654.38 305.80 54771.18 88888.00 2013-10-09 14:45:25.000 282 12654.45 305.77 54771.12 88888.00 2013-10-09 14:45:25.125 282 12654.45 305.75 54771.10 88888.00 2013-10-09 14:45:25.250 282 12654.58 305.73 54771.10 88888.00 2013-10-09 14:45:25.375 282 12654.67 305.70 54771.05 88888.00 2013-10-09 14:45:25.500 282 12654.75 305.68 54771.03 88888.00 2013-10-09 14:45:25.625 282 12654.77 305.68 54771.00 88888.00 2013-10-09 14:45:25.750 282 12654.83 305.70 54770.95 88888.00 2013-10-09 14:45:25.875 282 12654.92 305.73 54770.93 88888.00 2013-10-09 14:45:26.000 282 12655.02 305.70 54770.88 88888.00 2013-10-09 14:45:26.125 282 12655.00 305.68 54770.85 88888.00 2013-10-09 14:45:26.250 282 12654.98 305.62 54770.78 88888.00 2013-10-09 14:45:26.375 282 12655.08 305.60 54770.78 88888.00 2013-10-09 14:45:26.500 282 12655.20 305.62 54770.78 88888.00 2013-10-09 14:45:26.625 282 12655.30 305.65 54770.75 88888.00 2013-10-09 14:45:26.750 282 12655.38 305.65 54770.75 88888.00 2013-10-09 14:45:26.875 282 12655.40 305.60 54770.70 88888.00 2013-10-09 14:45:27.000 282 12655.42 305.57 54770.62 88888.00 2013-10-09 14:45:27.125 282 12655.45 305.55 54770.60 88888.00 2013-10-09 14:45:27.250 282 12655.50 305.52 54770.60 88888.00 2013-10-09 14:45:27.375 282 12655.60 305.57 54770.60 88888.00 2013-10-09 14:45:27.500 282 12655.65 305.55 54770.55 88888.00 2013-10-09 14:45:27.625 282 12655.67 305.52 54770.53 88888.00 2013-10-09 14:45:27.750 282 12655.75 305.50 54770.50 88888.00 2013-10-09 14:45:27.875 282 12655.80 305.45 54770.47 88888.00 2013-10-09 14:45:28.000 282 12655.88 305.45 54770.45 88888.00 2013-10-09 14:45:28.125 282 12655.95 305.43 54770.43 88888.00 2013-10-09 14:45:28.250 282 12656.02 305.35 54770.43 88888.00 2013-10-09 14:45:28.375 282 12656.10 305.35 54770.40 88888.00 2013-10-09 14:45:28.500 282 12656.08 305.35 54770.38 88888.00 2013-10-09 14:45:28.625 282 12656.08 305.32 54770.38 88888.00 2013-10-09 14:45:28.750 282 12656.23 305.32 54770.38 88888.00 2013-10-09 14:45:28.875 282 12656.30 305.30 54770.32 88888.00 2013-10-09 14:45:29.000 282 12656.35 305.23 54770.30 88888.00 2013-10-09 14:45:29.125 282 12656.42 305.20 54770.28 88888.00 2013-10-09 14:45:29.250 282 12656.52 305.12 54770.22 88888.00 2013-10-09 14:45:29.375 282 12656.65 305.12 54770.22 88888.00 2013-10-09 14:45:29.500 282 12656.70 305.15 54770.18 88888.00 2013-10-09 14:45:29.625 282 12656.73 305.12 54770.18 88888.00 2013-10-09 14:45:29.750 282 12656.73 305.07 54770.15 88888.00 2013-10-09 14:45:29.875 282 12656.75 305.02 54770.12 88888.00 2013-10-09 14:45:30.000 282 12656.77 305.02 54770.12 88888.00 2013-10-09 14:45:30.125 282 12656.83 305.00 54770.10 88888.00 2013-10-09 14:45:30.250 282 12656.83 304.95 54770.05 88888.00 2013-10-09 14:45:30.375 282 12656.98 304.90 54770.05 88888.00 2013-10-09 14:45:30.500 282 12657.02 304.88 54770.03 88888.00 2013-10-09 14:45:30.625 282 12657.05 304.82 54770.00 88888.00 2013-10-09 14:45:30.750 282 12657.17 304.80 54770.00 88888.00 2013-10-09 14:45:30.875 282 12657.30 304.80 54769.95 88888.00 2013-10-09 14:45:31.000 282 12657.35 304.77 54769.95 88888.00 2013-10-09 14:45:31.125 282 12657.40 304.75 54769.95 88888.00 2013-10-09 14:45:31.250 282 12657.45 304.70 54769.90 88888.00 2013-10-09 14:45:31.375 282 12657.52 304.68 54769.85 88888.00 2013-10-09 14:45:31.500 282 12657.55 304.65 54769.85 88888.00 2013-10-09 14:45:31.625 282 12657.58 304.62 54769.82 88888.00 2013-10-09 14:45:31.750 282 12657.60 304.60 54769.82 88888.00 2013-10-09 14:45:31.875 282 12657.62 304.55 54769.82 88888.00 2013-10-09 14:45:32.000 282 12657.65 304.48 54769.80 88888.00 2013-10-09 14:45:32.125 282 12657.75 304.48 54769.80 88888.00 2013-10-09 14:45:32.250 282 12657.83 304.45 54769.78 88888.00 2013-10-09 14:45:32.375 282 12657.92 304.43 54769.72 88888.00 2013-10-09 14:45:32.500 282 12658.00 304.38 54769.70 88888.00 2013-10-09 14:45:32.625 282 12658.10 304.32 54769.68 88888.00 2013-10-09 14:45:32.750 282 12658.17 304.32 54769.68 88888.00 2013-10-09 14:45:32.875 282 12658.23 304.32 54769.68 88888.00 2013-10-09 14:45:33.000 282 12658.20 304.25 54769.65 88888.00 2013-10-09 14:45:33.125 282 12658.25 304.20 54769.60 88888.00 2013-10-09 14:45:33.250 282 12658.33 304.20 54769.60 88888.00 2013-10-09 14:45:33.375 282 12658.48 304.15 54769.57 88888.00 2013-10-09 14:45:33.500 282 12658.50 304.12 54769.55 88888.00 2013-10-09 14:45:33.625 282 12658.52 304.10 54769.53 88888.00 2013-10-09 14:45:33.750 282 12658.65 304.10 54769.50 88888.00 2013-10-09 14:45:33.875 282 12658.73 304.10 54769.50 88888.00 2013-10-09 14:45:34.000 282 12658.80 304.10 54769.47 88888.00 2013-10-09 14:45:34.125 282 12658.85 304.05 54769.47 88888.00 2013-10-09 14:45:34.250 282 12658.83 304.00 54769.45 88888.00 2013-10-09 14:45:34.375 282 12658.90 304.00 54769.43 88888.00 2013-10-09 14:45:34.500 282 12658.95 303.98 54769.40 88888.00 2013-10-09 14:45:34.625 282 12659.02 303.98 54769.38 88888.00 2013-10-09 14:45:34.750 282 12659.08 303.95 54769.38 88888.00 2013-10-09 14:45:34.875 282 12659.10 303.90 54769.32 88888.00 2013-10-09 14:45:35.000 282 12659.12 303.85 54769.30 88888.00 2013-10-09 14:45:35.125 282 12659.17 303.85 54769.30 88888.00 2013-10-09 14:45:35.250 282 12659.20 303.85 54769.30 88888.00 2013-10-09 14:45:35.375 282 12659.25 303.85 54769.28 88888.00 2013-10-09 14:45:35.500 282 12659.35 303.82 54769.22 88888.00 2013-10-09 14:45:35.625 282 12659.45 303.80 54769.22 88888.00 2013-10-09 14:45:35.750 282 12659.50 303.80 54769.18 88888.00 2013-10-09 14:45:35.875 282 12659.60 303.77 54769.18 88888.00 2013-10-09 14:45:36.000 282 12659.60 303.73 54769.15 88888.00 2013-10-09 14:45:36.125 282 12659.65 303.70 54769.15 88888.00 2013-10-09 14:45:36.250 282 12659.70 303.68 54769.15 88888.00 2013-10-09 14:45:36.375 282 12659.77 303.68 54769.12 88888.00 2013-10-09 14:45:36.500 282 12659.80 303.68 54769.07 88888.00 2013-10-09 14:45:36.625 282 12659.85 303.65 54769.07 88888.00 2013-10-09 14:45:36.750 282 12659.90 303.60 54769.07 88888.00 2013-10-09 14:45:36.875 282 12660.00 303.55 54769.03 88888.00 2013-10-09 14:45:37.000 282 12660.05 303.52 54769.00 88888.00 2013-10-09 14:45:37.125 282 12660.08 303.50 54769.00 88888.00 2013-10-09 14:45:37.250 282 12660.08 303.45 54768.97 88888.00 2013-10-09 14:45:37.375 282 12660.17 303.43 54768.97 88888.00 2013-10-09 14:45:37.500 282 12660.23 303.40 54768.95 88888.00 2013-10-09 14:45:37.625 282 12660.30 303.40 54768.93 88888.00 2013-10-09 14:45:37.750 282 12660.38 303.38 54768.93 88888.00 2013-10-09 14:45:37.875 282 12660.45 303.35 54768.88 88888.00 2013-10-09 14:45:38.000 282 12660.52 303.30 54768.85 88888.00 2013-10-09 14:45:38.125 282 12660.60 303.35 54768.88 88888.00 2013-10-09 14:45:38.250 282 12660.67 303.32 54768.85 88888.00 2013-10-09 14:45:38.375 282 12660.67 303.35 54768.85 88888.00 2013-10-09 14:45:38.500 282 12660.67 303.32 54768.82 88888.00 2013-10-09 14:45:38.625 282 12660.73 303.27 54768.80 88888.00 2013-10-09 14:45:38.750 282 12660.75 303.25 54768.78 88888.00 2013-10-09 14:45:38.875 282 12660.80 303.25 54768.75 88888.00 2013-10-09 14:45:39.000 282 12660.85 303.23 54768.75 88888.00 2013-10-09 14:45:39.125 282 12660.92 303.20 54768.75 88888.00 2013-10-09 14:45:39.250 282 12661.00 303.18 54768.72 88888.00 2013-10-09 14:45:39.375 282 12661.05 303.20 54768.72 88888.00 2013-10-09 14:45:39.500 282 12661.12 303.18 54768.72 88888.00 2013-10-09 14:45:39.625 282 12661.12 303.15 54768.68 88888.00 2013-10-09 14:45:39.750 282 12661.20 303.12 54768.68 88888.00 2013-10-09 14:45:39.875 282 12661.27 303.10 54768.65 88888.00 2013-10-09 14:45:40.000 282 12661.35 303.07 54768.57 88888.00 2013-10-09 14:45:40.125 282 12661.38 303.07 54768.57 88888.00 2013-10-09 14:45:40.250 282 12661.38 303.05 54768.55 88888.00 2013-10-09 14:45:40.375 282 12661.52 303.07 54768.53 88888.00 2013-10-09 14:45:40.500 282 12661.50 303.07 54768.53 88888.00 2013-10-09 14:45:40.625 282 12661.58 303.07 54768.50 88888.00 2013-10-09 14:45:40.750 282 12661.65 303.05 54768.47 88888.00 2013-10-09 14:45:40.875 282 12661.77 303.00 54768.45 88888.00 2013-10-09 14:45:41.000 282 12661.90 303.02 54768.43 88888.00 2013-10-09 14:45:41.125 282 12661.95 303.00 54768.43 88888.00 2013-10-09 14:45:41.250 282 12661.90 302.98 54768.43 88888.00 2013-10-09 14:45:41.375 282 12662.00 302.95 54768.43 88888.00 2013-10-09 14:45:41.500 282 12662.10 302.95 54768.40 88888.00 2013-10-09 14:45:41.625 282 12662.17 302.95 54768.35 88888.00 2013-10-09 14:45:41.750 282 12662.30 302.98 54768.32 88888.00 2013-10-09 14:45:41.875 282 12662.38 302.95 54768.35 88888.00 2013-10-09 14:45:42.000 282 12662.40 302.93 54768.30 88888.00 2013-10-09 14:45:42.125 282 12662.48 302.88 54768.25 88888.00 2013-10-09 14:45:42.250 282 12662.50 302.85 54768.28 88888.00 2013-10-09 14:45:42.375 282 12662.60 302.82 54768.25 88888.00 2013-10-09 14:45:42.500 282 12662.60 302.82 54768.22 88888.00 2013-10-09 14:45:42.625 282 12662.62 302.80 54768.20 88888.00 2013-10-09 14:45:42.750 282 12662.65 302.77 54768.18 88888.00 2013-10-09 14:45:42.875 282 12662.77 302.75 54768.18 88888.00 2013-10-09 14:45:43.000 282 12662.80 302.75 54768.15 88888.00 2013-10-09 14:45:43.125 282 12662.80 302.73 54768.10 88888.00 2013-10-09 14:45:43.250 282 12662.83 302.70 54768.10 88888.00 2013-10-09 14:45:43.375 282 12662.85 302.73 54768.10 88888.00 2013-10-09 14:45:43.500 282 12662.88 302.73 54768.07 88888.00 2013-10-09 14:45:43.625 282 12662.98 302.70 54768.07 88888.00 2013-10-09 14:45:43.750 282 12663.02 302.70 54768.03 88888.00 2013-10-09 14:45:43.875 282 12663.05 302.65 54768.00 88888.00 2013-10-09 14:45:44.000 282 12663.12 302.62 54768.00 88888.00 2013-10-09 14:45:44.125 282 12663.17 302.62 54767.97 88888.00 2013-10-09 14:45:44.250 282 12663.17 302.60 54768.00 88888.00 2013-10-09 14:45:44.375 282 12663.33 302.62 54767.97 88888.00 2013-10-09 14:45:44.500 282 12663.40 302.62 54767.97 88888.00 2013-10-09 14:45:44.625 282 12663.38 302.57 54767.95 88888.00 2013-10-09 14:45:44.750 282 12663.35 302.57 54767.93 88888.00 2013-10-09 14:45:44.875 282 12663.42 302.57 54767.93 88888.00 2013-10-09 14:45:45.000 282 12663.52 302.57 54767.88 88888.00 2013-10-09 14:45:45.125 282 12663.60 302.55 54767.88 88888.00 2013-10-09 14:45:45.250 282 12663.60 302.57 54767.85 88888.00 2013-10-09 14:45:45.375 282 12663.67 302.60 54767.85 88888.00 2013-10-09 14:45:45.500 282 12663.77 302.57 54767.82 88888.00 2013-10-09 14:45:45.625 282 12663.90 302.52 54767.82 88888.00 2013-10-09 14:45:45.750 282 12663.92 302.48 54767.78 88888.00 2013-10-09 14:45:45.875 282 12664.00 302.50 54767.78 88888.00 2013-10-09 14:45:46.000 282 12664.10 302.52 54767.75 88888.00 2013-10-09 14:45:46.125 282 12664.15 302.52 54767.70 88888.00 2013-10-09 14:45:46.250 282 12664.10 302.50 54767.70 88888.00 2013-10-09 14:45:46.375 282 12664.17 302.52 54767.70 88888.00 2013-10-09 14:45:46.500 282 12664.27 302.55 54767.68 88888.00 2013-10-09 14:45:46.625 282 12664.35 302.52 54767.65 88888.00 2013-10-09 14:45:46.750 282 12664.42 302.55 54767.65 88888.00 2013-10-09 14:45:46.875 282 12664.52 302.50 54767.65 88888.00 2013-10-09 14:45:47.000 282 12664.65 302.52 54767.60 88888.00 2013-10-09 14:45:47.125 282 12664.67 302.55 54767.62 88888.00 2013-10-09 14:45:47.250 282 12664.67 302.55 54767.62 88888.00 2013-10-09 14:45:47.375 282 12664.75 302.55 54767.57 88888.00 2013-10-09 14:45:47.500 282 12664.83 302.55 54767.53 88888.00 2013-10-09 14:45:47.625 282 12664.88 302.52 54767.53 88888.00 2013-10-09 14:45:47.750 282 12664.92 302.55 54767.53 88888.00 2013-10-09 14:45:47.875 282 12665.00 302.55 54767.55 88888.00 2013-10-09 14:45:48.000 282 12665.10 302.52 54767.50 88888.00 2013-10-09 14:45:48.125 282 12665.17 302.55 54767.53 88888.00 2013-10-09 14:45:48.250 282 12665.17 302.55 54767.50 88888.00 2013-10-09 14:45:48.375 282 12665.23 302.52 54767.45 88888.00 2013-10-09 14:45:48.500 282 12665.33 302.52 54767.43 88888.00 2013-10-09 14:45:48.625 282 12665.38 302.50 54767.40 88888.00 2013-10-09 14:45:48.750 282 12665.45 302.50 54767.43 88888.00 2013-10-09 14:45:48.875 282 12665.48 302.55 54767.45 88888.00 2013-10-09 14:45:49.000 282 12665.45 302.50 54767.40 88888.00 2013-10-09 14:45:49.125 282 12665.52 302.52 54767.40 88888.00 2013-10-09 14:45:49.250 282 12665.58 302.52 54767.38 88888.00 2013-10-09 14:45:49.375 282 12665.62 302.50 54767.35 88888.00 2013-10-09 14:45:49.500 282 12665.65 302.52 54767.32 88888.00 2013-10-09 14:45:49.625 282 12665.67 302.52 54767.32 88888.00 2013-10-09 14:45:49.750 282 12665.75 302.52 54767.32 88888.00 2013-10-09 14:45:49.875 282 12665.77 302.50 54767.32 88888.00 2013-10-09 14:45:50.000 282 12665.85 302.48 54767.32 88888.00 2013-10-09 14:45:50.125 282 12665.90 302.50 54767.32 88888.00 2013-10-09 14:45:50.250 282 12665.90 302.50 54767.30 88888.00 2013-10-09 14:45:50.375 282 12666.02 302.50 54767.30 88888.00 2013-10-09 14:45:50.500 282 12666.08 302.50 54767.28 88888.00 2013-10-09 14:45:50.625 282 12666.10 302.48 54767.28 88888.00 2013-10-09 14:45:50.750 282 12666.12 302.50 54767.28 88888.00 2013-10-09 14:45:50.875 282 12666.15 302.52 54767.25 88888.00 2013-10-09 14:45:51.000 282 12666.23 302.50 54767.25 88888.00 2013-10-09 14:45:51.125 282 12666.30 302.48 54767.25 88888.00 2013-10-09 14:45:51.250 282 12666.38 302.48 54767.22 88888.00 2013-10-09 14:45:51.375 282 12666.42 302.48 54767.22 88888.00 2013-10-09 14:45:51.500 282 12666.40 302.48 54767.22 88888.00 2013-10-09 14:45:51.625 282 12666.42 302.48 54767.22 88888.00 2013-10-09 14:45:51.750 282 12666.45 302.50 54767.20 88888.00 2013-10-09 14:45:51.875 282 12666.58 302.48 54767.20 88888.00 2013-10-09 14:45:52.000 282 12666.70 302.48 54767.18 88888.00 2013-10-09 14:45:52.125 282 12666.83 302.45 54767.20 88888.00 2013-10-09 14:45:52.250 282 12666.85 302.45 54767.20 88888.00 2013-10-09 14:45:52.375 282 12666.83 302.48 54767.15 88888.00 2013-10-09 14:45:52.500 282 12666.95 302.52 54767.18 88888.00 2013-10-09 14:45:52.625 282 12667.08 302.52 54767.18 88888.00 2013-10-09 14:45:52.750 282 12667.05 302.50 54767.15 88888.00 2013-10-09 14:45:52.875 282 12667.05 302.50 54767.15 88888.00 2013-10-09 14:45:53.000 282 12667.12 302.52 54767.12 88888.00 2013-10-09 14:45:53.125 282 12667.17 302.52 54767.12 88888.00 2013-10-09 14:45:53.250 282 12667.20 302.50 54767.12 88888.00 2013-10-09 14:45:53.375 282 12667.27 302.52 54767.10 88888.00 2013-10-09 14:45:53.500 282 12667.33 302.52 54767.07 88888.00 2013-10-09 14:45:53.625 282 12667.35 302.52 54767.05 88888.00 2013-10-09 14:45:53.750 282 12667.38 302.50 54767.05 88888.00 2013-10-09 14:45:53.875 282 12667.45 302.50 54767.05 88888.00 2013-10-09 14:45:54.000 282 12667.60 302.52 54767.05 88888.00 2013-10-09 14:45:54.125 282 12667.65 302.55 54767.05 88888.00 2013-10-09 14:45:54.250 282 12667.60 302.52 54767.03 88888.00 2013-10-09 14:45:54.375 282 12667.67 302.55 54767.03 88888.00 2013-10-09 14:45:54.500 282 12667.73 302.55 54767.00 88888.00 2013-10-09 14:45:54.625 282 12667.77 302.55 54767.03 88888.00 2013-10-09 14:45:54.750 282 12667.80 302.52 54767.00 88888.00 2013-10-09 14:45:54.875 282 12667.83 302.52 54766.97 88888.00 2013-10-09 14:45:55.000 282 12667.85 302.52 54766.95 88888.00 2013-10-09 14:45:55.125 282 12667.95 302.50 54767.00 88888.00 2013-10-09 14:45:55.250 282 12668.02 302.48 54766.97 88888.00 2013-10-09 14:45:55.375 282 12668.08 302.45 54766.97 88888.00 2013-10-09 14:45:55.500 282 12668.08 302.43 54766.95 88888.00 2013-10-09 14:45:55.625 282 12668.10 302.45 54766.93 88888.00 2013-10-09 14:45:55.750 282 12668.20 302.48 54766.93 88888.00 2013-10-09 14:45:55.875 282 12668.25 302.45 54766.93 88888.00 2013-10-09 14:45:56.000 282 12668.27 302.45 54766.90 88888.00 2013-10-09 14:45:56.125 282 12668.35 302.45 54766.90 88888.00 2013-10-09 14:45:56.250 282 12668.38 302.45 54766.90 88888.00 2013-10-09 14:45:56.375 282 12668.50 302.48 54766.90 88888.00 2013-10-09 14:45:56.500 282 12668.60 302.45 54766.90 88888.00 2013-10-09 14:45:56.625 282 12668.58 302.43 54766.90 88888.00 2013-10-09 14:45:56.750 282 12668.55 302.43 54766.90 88888.00 2013-10-09 14:45:56.875 282 12668.67 302.40 54766.90 88888.00 2013-10-09 14:45:57.000 282 12668.73 302.40 54766.85 88888.00 2013-10-09 14:45:57.125 282 12668.77 302.40 54766.85 88888.00 2013-10-09 14:45:57.250 282 12668.77 302.38 54766.88 88888.00 2013-10-09 14:45:57.375 282 12668.83 302.38 54766.88 88888.00 2013-10-09 14:45:57.500 282 12668.85 302.38 54766.88 88888.00 2013-10-09 14:45:57.625 282 12668.88 302.35 54766.88 88888.00 2013-10-09 14:45:57.750 282 12668.98 302.35 54766.85 88888.00 2013-10-09 14:45:57.875 282 12669.08 302.38 54766.85 88888.00 2013-10-09 14:45:58.000 282 12669.08 302.35 54766.80 88888.00 2013-10-09 14:45:58.125 282 12669.15 302.30 54766.80 88888.00 2013-10-09 14:45:58.250 282 12669.20 302.25 54766.80 88888.00 2013-10-09 14:45:58.375 282 12669.25 302.25 54766.80 88888.00 2013-10-09 14:45:58.500 282 12669.33 302.23 54766.82 88888.00 2013-10-09 14:45:58.625 282 12669.35 302.23 54766.80 88888.00 2013-10-09 14:45:58.750 282 12669.33 302.23 54766.80 88888.00 2013-10-09 14:45:58.875 282 12669.40 302.23 54766.82 88888.00 2013-10-09 14:45:59.000 282 12669.50 302.20 54766.80 88888.00 2013-10-09 14:45:59.125 282 12669.58 302.20 54766.82 88888.00 2013-10-09 14:45:59.250 282 12669.62 302.20 54766.78 88888.00 2013-10-09 14:45:59.375 282 12669.65 302.20 54766.78 88888.00 2013-10-09 14:45:59.500 282 12669.70 302.18 54766.78 88888.00 2013-10-09 14:45:59.625 282 12669.80 302.18 54766.78 88888.00 2013-10-09 14:45:59.750 282 12669.85 302.15 54766.78 88888.00 2013-10-09 14:45:59.875 282 12669.90 302.18 54766.75 88888.00 2013-10-09 14:46:00.000 282 12669.95 302.15 54766.72 88888.00 2013-10-09 14:46:00.125 282 12670.08 302.18 54766.70 88888.00 2013-10-09 14:46:00.250 282 12670.08 302.15 54766.72 88888.00 2013-10-09 14:46:00.375 282 12670.15 302.18 54766.75 88888.00 2013-10-09 14:46:00.500 282 12670.20 302.18 54766.72 88888.00 2013-10-09 14:46:00.625 282 12670.25 302.18 54766.72 88888.00 2013-10-09 14:46:00.750 282 12670.27 302.20 54766.72 88888.00 2013-10-09 14:46:00.875 282 12670.33 302.18 54766.72 88888.00 2013-10-09 14:46:01.000 282 12670.33 302.18 54766.72 88888.00 2013-10-09 14:46:01.125 282 12670.38 302.18 54766.72 88888.00 2013-10-09 14:46:01.250 282 12670.38 302.20 54766.72 88888.00 2013-10-09 14:46:01.375 282 12670.45 302.20 54766.70 88888.00 2013-10-09 14:46:01.500 282 12670.55 302.18 54766.68 88888.00 2013-10-09 14:46:01.625 282 12670.58 302.20 54766.68 88888.00 2013-10-09 14:46:01.750 282 12670.67 302.23 54766.70 88888.00 2013-10-09 14:46:01.875 282 12670.75 302.20 54766.70 88888.00 2013-10-09 14:46:02.000 282 12670.83 302.20 54766.68 88888.00 2013-10-09 14:46:02.125 282 12670.88 302.18 54766.62 88888.00 2013-10-09 14:46:02.250 282 12670.83 302.18 54766.62 88888.00 2013-10-09 14:46:02.375 282 12670.88 302.18 54766.65 88888.00 2013-10-09 14:46:02.500 282 12670.88 302.18 54766.65 88888.00 2013-10-09 14:46:02.625 282 12670.95 302.23 54766.65 88888.00 2013-10-09 14:46:02.750 282 12671.05 302.23 54766.65 88888.00 2013-10-09 14:46:02.875 282 12671.10 302.20 54766.65 88888.00 2013-10-09 14:46:03.000 282 12671.12 302.23 54766.62 88888.00 2013-10-09 14:46:03.125 282 12671.10 302.23 54766.62 88888.00 2013-10-09 14:46:03.250 282 12671.12 302.20 54766.62 88888.00 2013-10-09 14:46:03.375 282 12671.23 302.23 54766.62 88888.00 2013-10-09 14:46:03.500 282 12671.33 302.23 54766.65 88888.00 2013-10-09 14:46:03.625 282 12671.35 302.23 54766.65 88888.00 2013-10-09 14:46:03.750 282 12671.38 302.18 54766.62 88888.00 2013-10-09 14:46:03.875 282 12671.42 302.18 54766.62 88888.00 2013-10-09 14:46:04.000 282 12671.52 302.20 54766.60 88888.00 2013-10-09 14:46:04.125 282 12671.55 302.20 54766.60 88888.00 2013-10-09 14:46:04.250 282 12671.52 302.18 54766.60 88888.00 2013-10-09 14:46:04.375 282 12671.62 302.23 54766.57 88888.00 2013-10-09 14:46:04.500 282 12671.75 302.25 54766.57 88888.00 2013-10-09 14:46:04.625 282 12671.75 302.30 54766.57 88888.00 2013-10-09 14:46:04.750 282 12671.77 302.27 54766.57 88888.00 2013-10-09 14:46:04.875 282 12671.85 302.27 54766.60 88888.00 2013-10-09 14:46:05.000 282 12671.85 302.25 54766.57 88888.00 2013-10-09 14:46:05.125 282 12671.95 302.30 54766.62 88888.00 2013-10-09 14:46:05.250 282 12672.00 302.30 54766.57 88888.00 2013-10-09 14:46:05.375 282 12672.10 302.32 54766.57 88888.00 2013-10-09 14:46:05.500 282 12672.15 302.32 54766.57 88888.00 2013-10-09 14:46:05.625 282 12672.12 302.32 54766.55 88888.00 2013-10-09 14:46:05.750 282 12672.17 302.35 54766.53 88888.00 2013-10-09 14:46:05.875 282 12672.23 302.38 54766.55 88888.00 2013-10-09 14:46:06.000 282 12672.20 302.35 54766.57 88888.00 2013-10-09 14:46:06.125 282 12672.23 302.35 54766.57 88888.00 2013-10-09 14:46:06.250 282 12672.33 302.38 54766.57 88888.00 2013-10-09 14:46:06.375 282 12672.48 302.40 54766.55 88888.00 2013-10-09 14:46:06.500 282 12672.50 302.40 54766.55 88888.00 2013-10-09 14:46:06.625 282 12672.50 302.43 54766.57 88888.00 2013-10-09 14:46:06.750 282 12672.55 302.43 54766.60 88888.00 2013-10-09 14:46:06.875 282 12672.52 302.45 54766.60 88888.00 2013-10-09 14:46:07.000 282 12672.52 302.45 54766.60 88888.00 2013-10-09 14:46:07.125 282 12672.58 302.45 54766.62 88888.00 2013-10-09 14:46:07.250 282 12672.62 302.48 54766.62 88888.00 2013-10-09 14:46:07.375 282 12672.70 302.45 54766.62 88888.00 2013-10-09 14:46:07.500 282 12672.73 302.48 54766.62 88888.00 2013-10-09 14:46:07.625 282 12672.80 302.50 54766.65 88888.00 2013-10-09 14:46:07.750 282 12672.85 302.50 54766.62 88888.00 2013-10-09 14:46:07.875 282 12672.90 302.50 54766.62 88888.00 2013-10-09 14:46:08.000 282 12672.90 302.52 54766.62 88888.00 2013-10-09 14:46:08.125 282 12672.90 302.55 54766.68 88888.00 2013-10-09 14:46:08.250 282 12672.92 302.52 54766.68 88888.00 2013-10-09 14:46:08.375 282 12672.98 302.57 54766.68 88888.00 2013-10-09 14:46:08.500 282 12673.08 302.60 54766.65 88888.00 2013-10-09 14:46:08.625 282 12673.05 302.60 54766.65 88888.00 2013-10-09 14:46:08.750 282 12673.00 302.60 54766.65 88888.00 2013-10-09 14:46:08.875 282 12673.08 302.62 54766.65 88888.00 2013-10-09 14:46:09.000 282 12673.17 302.62 54766.65 88888.00 2013-10-09 14:46:09.125 282 12673.17 302.68 54766.70 88888.00 2013-10-09 14:46:09.250 282 12673.15 302.68 54766.70 88888.00 2013-10-09 14:46:09.375 282 12673.23 302.65 54766.68 88888.00 2013-10-09 14:46:09.500 282 12673.27 302.68 54766.68 88888.00 2013-10-09 14:46:09.625 282 12673.25 302.70 54766.70 88888.00 2013-10-09 14:46:09.750 282 12673.27 302.73 54766.72 88888.00 2013-10-09 14:46:09.875 282 12673.27 302.73 54766.72 88888.00 2013-10-09 14:46:10.000 282 12673.27 302.70 54766.72 88888.00 2013-10-09 14:46:10.125 282 12673.35 302.73 54766.75 88888.00 2013-10-09 14:46:10.250 282 12673.35 302.73 54766.78 88888.00 2013-10-09 14:46:10.375 282 12673.38 302.77 54766.75 88888.00 2013-10-09 14:46:10.500 282 12673.38 302.80 54766.75 88888.00 2013-10-09 14:46:10.625 282 12673.40 302.80 54766.78 88888.00 2013-10-09 14:46:10.750 282 12673.40 302.82 54766.80 88888.00 2013-10-09 14:46:10.875 282 12673.40 302.82 54766.80 88888.00 2013-10-09 14:46:11.000 282 12673.45 302.85 54766.78 88888.00 2013-10-09 14:46:11.125 282 12673.55 302.90 54766.80 88888.00 2013-10-09 14:46:11.250 282 12673.58 302.90 54766.82 88888.00 2013-10-09 14:46:11.375 282 12673.55 302.90 54766.82 88888.00 2013-10-09 14:46:11.500 282 12673.55 302.90 54766.85 88888.00 2013-10-09 14:46:11.625 282 12673.60 302.93 54766.82 88888.00 2013-10-09 14:46:11.750 282 12673.65 302.95 54766.85 88888.00 2013-10-09 14:46:11.875 282 12673.67 302.98 54766.88 88888.00 2013-10-09 14:46:12.000 282 12673.70 303.00 54766.88 88888.00 2013-10-09 14:46:12.125 282 12673.75 303.05 54766.93 88888.00 2013-10-09 14:46:12.250 282 12673.75 303.00 54766.90 88888.00 2013-10-09 14:46:12.375 282 12673.83 303.02 54766.93 88888.00 2013-10-09 14:46:12.500 282 12673.85 303.05 54766.97 88888.00 2013-10-09 14:46:12.625 282 12673.90 303.10 54766.97 88888.00 2013-10-09 14:46:12.750 282 12673.90 303.10 54766.97 88888.00 2013-10-09 14:46:12.875 282 12673.90 303.10 54766.95 88888.00 2013-10-09 14:46:13.000 282 12673.88 303.10 54766.95 88888.00 2013-10-09 14:46:13.125 282 12673.92 303.12 54766.95 88888.00 2013-10-09 14:46:13.250 282 12673.95 303.12 54766.97 88888.00 2013-10-09 14:46:13.375 282 12673.98 303.15 54766.97 88888.00 2013-10-09 14:46:13.500 282 12673.98 303.20 54767.05 88888.00 2013-10-09 14:46:13.625 282 12673.95 303.20 54767.07 88888.00 2013-10-09 14:46:13.750 282 12673.92 303.23 54767.07 88888.00 2013-10-09 14:46:13.875 282 12673.92 303.23 54767.07 88888.00 2013-10-09 14:46:14.000 282 12673.95 303.23 54767.03 88888.00 2013-10-09 14:46:14.125 282 12674.02 303.23 54767.03 88888.00 2013-10-09 14:46:14.250 282 12674.02 303.25 54767.03 88888.00 2013-10-09 14:46:14.375 282 12674.08 303.27 54767.07 88888.00 2013-10-09 14:46:14.500 282 12674.08 303.30 54767.07 88888.00 2013-10-09 14:46:14.625 282 12674.08 303.32 54767.10 88888.00 2013-10-09 14:46:14.750 282 12674.08 303.32 54767.10 88888.00 2013-10-09 14:46:14.875 282 12674.10 303.32 54767.10 88888.00 2013-10-09 14:46:15.000 282 12674.17 303.32 54767.12 88888.00 2013-10-09 14:46:15.125 282 12674.25 303.35 54767.12 88888.00 2013-10-09 14:46:15.250 282 12674.23 303.38 54767.12 88888.00 2013-10-09 14:46:15.375 282 12674.30 303.40 54767.15 88888.00 2013-10-09 14:46:15.500 282 12674.33 303.45 54767.18 88888.00 2013-10-09 14:46:15.625 282 12674.35 303.45 54767.20 88888.00 2013-10-09 14:46:15.750 282 12674.38 303.45 54767.18 88888.00 2013-10-09 14:46:15.875 282 12674.35 303.45 54767.18 88888.00 2013-10-09 14:46:16.000 282 12674.38 303.45 54767.18 88888.00 2013-10-09 14:46:16.125 282 12674.42 303.50 54767.20 88888.00 2013-10-09 14:46:16.250 282 12674.42 303.48 54767.20 88888.00 2013-10-09 14:46:16.375 282 12674.48 303.45 54767.20 88888.00 2013-10-09 14:46:16.500 282 12674.52 303.48 54767.20 88888.00 2013-10-09 14:46:16.625 282 12674.62 303.50 54767.22 88888.00 2013-10-09 14:46:16.750 282 12674.65 303.52 54767.20 88888.00 2013-10-09 14:46:16.875 282 12674.67 303.52 54767.20 88888.00 2013-10-09 14:46:17.000 282 12674.70 303.55 54767.22 88888.00 2013-10-09 14:46:17.125 282 12674.75 303.55 54767.25 88888.00 2013-10-09 14:46:17.250 282 12674.77 303.57 54767.22 88888.00 2013-10-09 14:46:17.375 282 12674.77 303.60 54767.22 88888.00 2013-10-09 14:46:17.500 282 12674.80 303.57 54767.22 88888.00 2013-10-09 14:46:17.625 282 12674.83 303.60 54767.22 88888.00 2013-10-09 14:46:17.750 282 12674.85 303.65 54767.25 88888.00 2013-10-09 14:46:17.875 282 12674.95 303.65 54767.25 88888.00 2013-10-09 14:46:18.000 282 12675.05 303.65 54767.22 88888.00 2013-10-09 14:46:18.125 282 12675.12 303.68 54767.22 88888.00 2013-10-09 14:46:18.250 282 12675.15 303.68 54767.22 88888.00 2013-10-09 14:46:18.375 282 12675.25 303.70 54767.25 88888.00 2013-10-09 14:46:18.500 282 12675.35 303.73 54767.22 88888.00 2013-10-09 14:46:18.625 282 12675.42 303.70 54767.25 88888.00 2013-10-09 14:46:18.750 282 12675.45 303.70 54767.25 88888.00 2013-10-09 14:46:18.875 282 12675.42 303.75 54767.28 88888.00 2013-10-09 14:46:19.000 282 12675.50 303.77 54767.25 88888.00 2013-10-09 14:46:19.125 282 12675.55 303.75 54767.28 88888.00 2013-10-09 14:46:19.250 282 12675.58 303.75 54767.28 88888.00 2013-10-09 14:46:19.375 282 12675.65 303.80 54767.28 88888.00 2013-10-09 14:46:19.500 282 12675.70 303.85 54767.30 88888.00 2013-10-09 14:46:19.625 282 12675.75 303.82 54767.32 88888.00 2013-10-09 14:46:19.750 282 12675.88 303.82 54767.32 88888.00 2013-10-09 14:46:19.875 282 12675.95 303.82 54767.32 88888.00 2013-10-09 14:46:20.000 282 12675.95 303.80 54767.32 88888.00 2013-10-09 14:46:20.125 282 12676.00 303.82 54767.35 88888.00 2013-10-09 14:46:20.250 282 12676.00 303.77 54767.30 88888.00 2013-10-09 14:46:20.375 282 12676.05 303.82 54767.25 88888.00 2013-10-09 14:46:20.500 282 12676.08 303.85 54767.28 88888.00 2013-10-09 14:46:20.625 282 12676.15 303.85 54767.30 88888.00 2013-10-09 14:46:20.750 282 12676.27 303.88 54767.28 88888.00 2013-10-09 14:46:20.875 282 12676.40 303.90 54767.30 88888.00 2013-10-09 14:46:21.000 282 12676.40 303.88 54767.30 88888.00 2013-10-09 14:46:21.125 282 12676.45 303.88 54767.28 88888.00 2013-10-09 14:46:21.250 282 12676.50 303.85 54767.30 88888.00 2013-10-09 14:46:21.375 282 12676.58 303.88 54767.28 88888.00 2013-10-09 14:46:21.500 282 12676.67 303.88 54767.30 88888.00 2013-10-09 14:46:21.625 282 12676.73 303.88 54767.28 88888.00 2013-10-09 14:46:21.750 282 12676.83 303.88 54767.28 88888.00 2013-10-09 14:46:21.875 282 12676.92 303.93 54767.30 88888.00 2013-10-09 14:46:22.000 282 12676.98 303.93 54767.30 88888.00 2013-10-09 14:46:22.125 282 12677.00 303.88 54767.30 88888.00 2013-10-09 14:46:22.250 282 12677.02 303.85 54767.28 88888.00 2013-10-09 14:46:22.375 282 12677.12 303.85 54767.28 88888.00 2013-10-09 14:46:22.500 282 12677.23 303.90 54767.28 88888.00 2013-10-09 14:46:22.625 282 12677.33 303.90 54767.32 88888.00 2013-10-09 14:46:22.750 282 12677.42 303.90 54767.30 88888.00 2013-10-09 14:46:22.875 282 12677.50 303.88 54767.28 88888.00 2013-10-09 14:46:23.000 282 12677.52 303.85 54767.28 88888.00 2013-10-09 14:46:23.125 282 12677.62 303.90 54767.32 88888.00 2013-10-09 14:46:23.250 282 12677.70 303.88 54767.30 88888.00 2013-10-09 14:46:23.375 282 12677.77 303.88 54767.28 88888.00 2013-10-09 14:46:23.500 282 12677.80 303.90 54767.30 88888.00 2013-10-09 14:46:23.625 282 12677.90 303.90 54767.32 88888.00 2013-10-09 14:46:23.750 282 12677.98 303.88 54767.28 88888.00 2013-10-09 14:46:23.875 282 12678.05 303.85 54767.28 88888.00 2013-10-09 14:46:24.000 282 12678.17 303.85 54767.25 88888.00 2013-10-09 14:46:24.125 282 12678.30 303.88 54767.30 88888.00 2013-10-09 14:46:24.250 282 12678.35 303.82 54767.30 88888.00 2013-10-09 14:46:24.375 282 12678.38 303.85 54767.28 88888.00 2013-10-09 14:46:24.500 282 12678.40 303.82 54767.25 88888.00 2013-10-09 14:46:24.625 282 12678.50 303.82 54767.25 88888.00 2013-10-09 14:46:24.750 282 12678.60 303.85 54767.30 88888.00 2013-10-09 14:46:24.875 282 12678.73 303.85 54767.30 88888.00 2013-10-09 14:46:25.000 282 12678.80 303.85 54767.28 88888.00 2013-10-09 14:46:25.125 282 12678.83 303.82 54767.28 88888.00 2013-10-09 14:46:25.250 282 12678.80 303.80 54767.28 88888.00 2013-10-09 14:46:25.375 282 12678.92 303.82 54767.28 88888.00 2013-10-09 14:46:25.500 282 12679.05 303.85 54767.28 88888.00 2013-10-09 14:46:25.625 282 12679.12 303.82 54767.25 88888.00 2013-10-09 14:46:25.750 282 12679.17 303.82 54767.25 88888.00 2013-10-09 14:46:25.875 282 12679.33 303.80 54767.28 88888.00 2013-10-09 14:46:26.000 282 12679.42 303.80 54767.25 88888.00 2013-10-09 14:46:26.125 282 12679.50 303.77 54767.30 88888.00 2013-10-09 14:46:26.250 282 12679.52 303.77 54767.32 88888.00 2013-10-09 14:46:26.375 282 12679.62 303.82 54767.32 88888.00 2013-10-09 14:46:26.500 282 12679.73 303.80 54767.32 88888.00 2013-10-09 14:46:26.625 282 12679.80 303.77 54767.30 88888.00 2013-10-09 14:46:26.750 282 12679.85 303.75 54767.30 88888.00 2013-10-09 14:46:26.875 282 12679.95 303.77 54767.30 88888.00 2013-10-09 14:46:27.000 282 12679.98 303.75 54767.32 88888.00 2013-10-09 14:46:27.125 282 12680.05 303.77 54767.35 88888.00 2013-10-09 14:46:27.250 282 12680.10 303.75 54767.38 88888.00 2013-10-09 14:46:27.375 282 12680.23 303.75 54767.35 88888.00 2013-10-09 14:46:27.500 282 12680.23 303.73 54767.32 88888.00 2013-10-09 14:46:27.625 282 12680.33 303.75 54767.30 88888.00 2013-10-09 14:46:27.750 282 12680.42 303.77 54767.30 88888.00 2013-10-09 14:46:27.875 282 12680.50 303.80 54767.30 88888.00 2013-10-09 14:46:28.000 282 12680.55 303.75 54767.32 88888.00 2013-10-09 14:46:28.125 282 12680.55 303.70 54767.32 88888.00 2013-10-09 14:46:28.250 282 12680.55 303.68 54767.30 88888.00 2013-10-09 14:46:28.375 282 12680.65 303.70 54767.35 88888.00 2013-10-09 14:46:28.500 282 12680.73 303.73 54767.35 88888.00 2013-10-09 14:46:28.625 282 12680.77 303.68 54767.32 88888.00 2013-10-09 14:46:28.750 282 12680.85 303.65 54767.32 88888.00 2013-10-09 14:46:28.875 282 12680.90 303.68 54767.30 88888.00 2013-10-09 14:46:29.000 282 12681.02 303.68 54767.30 88888.00 2013-10-09 14:46:29.125 282 12681.12 303.65 54767.32 88888.00 2013-10-09 14:46:29.250 282 12681.23 303.65 54767.35 88888.00 2013-10-09 14:46:29.375 282 12681.33 303.65 54767.35 88888.00 2013-10-09 14:46:29.500 282 12681.42 303.68 54767.38 88888.00 2013-10-09 14:46:29.625 282 12681.55 303.68 54767.40 88888.00 2013-10-09 14:46:29.750 282 12681.58 303.65 54767.38 88888.00 2013-10-09 14:46:29.875 282 12681.62 303.62 54767.40 88888.00 2013-10-09 14:46:30.000 282 12681.67 303.60 54767.35 88888.00 2013-10-09 14:46:30.125 282 12681.65 303.62 54767.35 88888.00 2013-10-09 14:46:30.250 282 12681.70 303.55 54767.35 88888.00 2013-10-09 14:46:30.375 282 12681.80 303.60 54767.38 88888.00 2013-10-09 14:46:30.500 282 12681.98 303.62 54767.40 88888.00 2013-10-09 14:46:30.625 282 12682.08 303.65 54767.40 88888.00 2013-10-09 14:46:30.750 282 12682.10 303.62 54767.40 88888.00 2013-10-09 14:46:30.875 282 12682.20 303.62 54767.40 88888.00 2013-10-09 14:46:31.000 282 12682.30 303.62 54767.40 88888.00 2013-10-09 14:46:31.125 282 12682.35 303.60 54767.40 88888.00 2013-10-09 14:46:31.250 282 12682.38 303.57 54767.43 88888.00 2013-10-09 14:46:31.375 282 12682.45 303.62 54767.43 88888.00 2013-10-09 14:46:31.500 282 12682.50 303.65 54767.43 88888.00 2013-10-09 14:46:31.625 282 12682.55 303.60 54767.43 88888.00 2013-10-09 14:46:31.750 282 12682.62 303.57 54767.43 88888.00 2013-10-09 14:46:31.875 282 12682.65 303.60 54767.45 88888.00 2013-10-09 14:46:32.000 282 12682.67 303.62 54767.45 88888.00 2013-10-09 14:46:32.125 282 12682.70 303.62 54767.47 88888.00 2013-10-09 14:46:32.250 282 12682.83 303.57 54767.53 88888.00 2013-10-09 14:46:32.375 282 12682.95 303.60 54767.53 88888.00 2013-10-09 14:46:32.500 282 12682.98 303.60 54767.55 88888.00 2013-10-09 14:46:32.625 282 12683.02 303.60 54767.57 88888.00 2013-10-09 14:46:32.750 282 12683.05 303.60 54767.57 88888.00 2013-10-09 14:46:32.875 282 12683.08 303.60 54767.60 88888.00 2013-10-09 14:46:33.000 282 12683.10 303.57 54767.55 88888.00 2013-10-09 14:46:33.125 282 12683.15 303.57 54767.53 88888.00 2013-10-09 14:46:33.250 282 12683.20 303.57 54767.55 88888.00 2013-10-09 14:46:33.375 282 12683.23 303.57 54767.60 88888.00 2013-10-09 14:46:33.500 282 12683.27 303.55 54767.62 88888.00 2013-10-09 14:46:33.625 282 12683.33 303.55 54767.60 88888.00 2013-10-09 14:46:33.750 282 12683.38 303.55 54767.62 88888.00 2013-10-09 14:46:33.875 282 12683.45 303.52 54767.65 88888.00 2013-10-09 14:46:34.000 282 12683.48 303.57 54767.65 88888.00 2013-10-09 14:46:34.125 282 12683.45 303.55 54767.65 88888.00 2013-10-09 14:46:34.250 282 12683.45 303.52 54767.68 88888.00 2013-10-09 14:46:34.375 282 12683.58 303.57 54767.65 88888.00 2013-10-09 14:46:34.500 282 12683.60 303.55 54767.62 88888.00 2013-10-09 14:46:34.625 282 12683.65 303.55 54767.68 88888.00 2013-10-09 14:46:34.750 282 12683.75 303.55 54767.72 88888.00 2013-10-09 14:46:34.875 282 12683.80 303.55 54767.75 88888.00 2013-10-09 14:46:35.000 282 12683.77 303.55 54767.75 88888.00 2013-10-09 14:46:35.125 282 12683.73 303.57 54767.78 88888.00 2013-10-09 14:46:35.250 282 12683.80 303.57 54767.80 88888.00 2013-10-09 14:46:35.375 282 12683.90 303.57 54767.80 88888.00 2013-10-09 14:46:35.500 282 12683.95 303.60 54767.82 88888.00 2013-10-09 14:46:35.625 282 12684.00 303.62 54767.82 88888.00 2013-10-09 14:46:35.750 282 12684.02 303.62 54767.88 88888.00 2013-10-09 14:46:35.875 282 12684.10 303.65 54767.88 88888.00 2013-10-09 14:46:36.000 282 12684.15 303.62 54767.90 88888.00 2013-10-09 14:46:36.125 282 12684.08 303.62 54767.90 88888.00 2013-10-09 14:46:36.250 282 12684.10 303.62 54767.93 88888.00 2013-10-09 14:46:36.375 282 12684.20 303.68 54767.97 88888.00 2013-10-09 14:46:36.500 282 12684.20 303.68 54767.97 88888.00 2013-10-09 14:46:36.625 282 12684.23 303.68 54767.95 88888.00 2013-10-09 14:46:36.750 282 12684.20 303.68 54768.00 88888.00 2013-10-09 14:46:36.875 282 12684.17 303.65 54768.05 88888.00 2013-10-09 14:46:37.000 282 12684.23 303.68 54768.05 88888.00 2013-10-09 14:46:37.125 282 12684.30 303.65 54768.07 88888.00 2013-10-09 14:46:37.250 282 12684.33 303.70 54768.05 88888.00 2013-10-09 14:46:37.375 282 12684.30 303.68 54768.07 88888.00 2013-10-09 14:46:37.500 282 12684.33 303.68 54768.10 88888.00 2013-10-09 14:46:37.625 282 12684.35 303.70 54768.12 88888.00 2013-10-09 14:46:37.750 282 12684.38 303.68 54768.15 88888.00 2013-10-09 14:46:37.875 282 12684.40 303.65 54768.15 88888.00 2013-10-09 14:46:38.000 282 12684.42 303.65 54768.20 88888.00 2013-10-09 14:46:38.125 282 12684.42 303.65 54768.22 88888.00 2013-10-09 14:46:38.250 282 12684.40 303.62 54768.25 88888.00 2013-10-09 14:46:38.375 282 12684.38 303.62 54768.28 88888.00 2013-10-09 14:46:38.500 282 12684.40 303.62 54768.28 88888.00 2013-10-09 14:46:38.625 282 12684.50 303.65 54768.28 88888.00 2013-10-09 14:46:38.750 282 12684.48 303.65 54768.28 88888.00 2013-10-09 14:46:38.875 282 12684.48 303.65 54768.30 88888.00 2013-10-09 14:46:39.000 282 12684.52 303.62 54768.30 88888.00 2013-10-09 14:46:39.125 282 12684.60 303.65 54768.35 88888.00 2013-10-09 14:46:39.250 282 12684.62 303.62 54768.40 88888.00 2013-10-09 14:46:39.375 282 12684.65 303.65 54768.40 88888.00 2013-10-09 14:46:39.500 282 12684.67 303.62 54768.43 88888.00 2013-10-09 14:46:39.625 282 12684.65 303.62 54768.45 88888.00 2013-10-09 14:46:39.750 282 12684.73 303.62 54768.45 88888.00 2013-10-09 14:46:39.875 282 12684.80 303.65 54768.47 88888.00 2013-10-09 14:46:40.000 282 12684.88 303.57 54768.47 88888.00 2013-10-09 14:46:40.125 282 12684.90 303.60 54768.50 88888.00 2013-10-09 14:46:40.250 282 12684.88 303.57 54768.55 88888.00 2013-10-09 14:46:40.375 282 12684.95 303.57 54768.55 88888.00 2013-10-09 14:46:40.500 282 12684.98 303.57 54768.55 88888.00 2013-10-09 14:46:40.625 282 12685.00 303.57 54768.60 88888.00 2013-10-09 14:46:40.750 282 12685.02 303.60 54768.60 88888.00 2013-10-09 14:46:40.875 282 12685.02 303.60 54768.62 88888.00 2013-10-09 14:46:41.000 282 12685.08 303.62 54768.65 88888.00 2013-10-09 14:46:41.125 282 12685.12 303.60 54768.68 88888.00 2013-10-09 14:46:41.250 282 12685.10 303.57 54768.68 88888.00 2013-10-09 14:46:41.375 282 12685.17 303.60 54768.68 88888.00 2013-10-09 14:46:41.500 282 12685.17 303.60 54768.70 88888.00 2013-10-09 14:46:41.625 282 12685.23 303.60 54768.72 88888.00 2013-10-09 14:46:41.750 282 12685.25 303.62 54768.72 88888.00 2013-10-09 14:46:41.875 282 12685.30 303.62 54768.72 88888.00 2013-10-09 14:46:42.000 282 12685.25 303.62 54768.72 88888.00 2013-10-09 14:46:42.125 282 12685.23 303.62 54768.80 88888.00 2013-10-09 14:46:42.250 282 12685.20 303.65 54768.80 88888.00 2013-10-09 14:46:42.375 282 12685.25 303.68 54768.80 88888.00 2013-10-09 14:46:42.500 282 12685.20 303.68 54768.78 88888.00 2013-10-09 14:46:42.625 282 12685.23 303.70 54768.82 88888.00 2013-10-09 14:46:42.750 282 12685.33 303.70 54768.82 88888.00 2013-10-09 14:46:42.875 282 12685.35 303.73 54768.85 88888.00 2013-10-09 14:46:43.000 282 12685.35 303.75 54768.88 88888.00 2013-10-09 14:46:43.125 282 12685.35 303.80 54768.93 88888.00 2013-10-09 14:46:43.250 282 12685.38 303.77 54768.95 88888.00 2013-10-09 14:46:43.375 282 12685.40 303.80 54768.97 88888.00 2013-10-09 14:46:43.500 282 12685.45 303.80 54769.00 88888.00 2013-10-09 14:46:43.625 282 12685.48 303.80 54769.00 88888.00 2013-10-09 14:46:43.750 282 12685.45 303.82 54769.00 88888.00 2013-10-09 14:46:43.875 282 12685.48 303.85 54769.00 88888.00 2013-10-09 14:46:44.000 282 12685.55 303.88 54769.05 88888.00 2013-10-09 14:46:44.125 282 12685.58 303.88 54769.07 88888.00 2013-10-09 14:46:44.250 282 12685.52 303.85 54769.05 88888.00 2013-10-09 14:46:44.375 282 12685.58 303.88 54769.07 88888.00 2013-10-09 14:46:44.500 282 12685.65 303.93 54769.07 88888.00 2013-10-09 14:46:44.625 282 12685.62 303.95 54769.12 88888.00 2013-10-09 14:46:44.750 282 12685.60 303.93 54769.10 88888.00 2013-10-09 14:46:44.875 282 12685.65 303.90 54769.10 88888.00 2013-10-09 14:46:45.000 282 12685.67 303.95 54769.12 88888.00 2013-10-09 14:46:45.125 282 12685.70 303.95 54769.18 88888.00 2013-10-09 14:46:45.250 282 12685.67 303.93 54769.18 88888.00 2013-10-09 14:46:45.375 282 12685.70 304.00 54769.22 88888.00 2013-10-09 14:46:45.500 282 12685.75 304.02 54769.25 88888.00 2013-10-09 14:46:45.625 282 12685.85 304.00 54769.22 88888.00 2013-10-09 14:46:45.750 282 12685.88 304.00 54769.25 88888.00 2013-10-09 14:46:45.875 282 12685.88 304.02 54769.25 88888.00 2013-10-09 14:46:46.000 282 12685.88 304.05 54769.25 88888.00 2013-10-09 14:46:46.125 282 12685.83 304.05 54769.25 88888.00 2013-10-09 14:46:46.250 282 12685.88 304.05 54769.25 88888.00 2013-10-09 14:46:46.375 282 12685.92 304.10 54769.28 88888.00 2013-10-09 14:46:46.500 282 12685.98 304.10 54769.35 88888.00 2013-10-09 14:46:46.625 282 12686.00 304.12 54769.40 88888.00 2013-10-09 14:46:46.750 282 12686.00 304.12 54769.43 88888.00 2013-10-09 14:46:46.875 282 12686.00 304.12 54769.40 88888.00 2013-10-09 14:46:47.000 282 12686.00 304.18 54769.40 88888.00 2013-10-09 14:46:47.125 282 12685.98 304.20 54769.43 88888.00 2013-10-09 14:46:47.250 282 12685.98 304.23 54769.45 88888.00 2013-10-09 14:46:47.375 282 12686.02 304.25 54769.45 88888.00 2013-10-09 14:46:47.500 282 12686.05 304.23 54769.45 88888.00 2013-10-09 14:46:47.625 282 12686.12 304.25 54769.50 88888.00 2013-10-09 14:46:47.750 282 12686.12 304.27 54769.50 88888.00 2013-10-09 14:46:47.875 282 12686.10 304.25 54769.45 88888.00 2013-10-09 14:46:48.000 282 12686.12 304.27 54769.47 88888.00 2013-10-09 14:46:48.125 282 12686.17 304.27 54769.47 88888.00 2013-10-09 14:46:48.250 282 12686.23 304.27 54769.50 88888.00 2013-10-09 14:46:48.375 282 12686.25 304.32 54769.53 88888.00 2013-10-09 14:46:48.500 282 12686.27 304.35 54769.57 88888.00 2013-10-09 14:46:48.625 282 12686.33 304.38 54769.60 88888.00 2013-10-09 14:46:48.750 282 12686.35 304.35 54769.60 88888.00 2013-10-09 14:46:48.875 282 12686.35 304.35 54769.57 88888.00 2013-10-09 14:46:49.000 282 12686.40 304.35 54769.57 88888.00 2013-10-09 14:46:49.125 282 12686.42 304.35 54769.60 88888.00 2013-10-09 14:46:49.250 282 12686.40 304.35 54769.62 88888.00 2013-10-09 14:46:49.375 282 12686.48 304.35 54769.62 88888.00 2013-10-09 14:46:49.500 282 12686.48 304.35 54769.65 88888.00 2013-10-09 14:46:49.625 282 12686.50 304.35 54769.62 88888.00 2013-10-09 14:46:49.750 282 12686.55 304.38 54769.62 88888.00 2013-10-09 14:46:49.875 282 12686.65 304.35 54769.68 88888.00 2013-10-09 14:46:50.000 282 12686.70 304.35 54769.68 88888.00 2013-10-09 14:46:50.125 282 12686.70 304.38 54769.68 88888.00 2013-10-09 14:46:50.250 282 12686.67 304.35 54769.65 88888.00 2013-10-09 14:46:50.375 282 12686.77 304.35 54769.68 88888.00 2013-10-09 14:46:50.500 282 12686.77 304.38 54769.70 88888.00 2013-10-09 14:46:50.625 282 12686.83 304.38 54769.70 88888.00 2013-10-09 14:46:50.750 282 12686.83 304.38 54769.72 88888.00 2013-10-09 14:46:50.875 282 12686.88 304.40 54769.72 88888.00 2013-10-09 14:46:51.000 282 12686.98 304.35 54769.72 88888.00 2013-10-09 14:46:51.125 282 12687.00 304.38 54769.75 88888.00 2013-10-09 14:46:51.250 282 12687.08 304.40 54769.78 88888.00 2013-10-09 14:46:51.375 282 12687.20 304.43 54769.80 88888.00 2013-10-09 14:46:51.500 282 12687.25 304.43 54769.80 88888.00 2013-10-09 14:46:51.625 282 12687.30 304.45 54769.80 88888.00 2013-10-09 14:46:51.750 282 12687.30 304.48 54769.85 88888.00 2013-10-09 14:46:51.875 282 12687.35 304.48 54769.88 88888.00 2013-10-09 14:46:52.000 282 12687.40 304.48 54769.85 88888.00 2013-10-09 14:46:52.125 282 12687.40 304.50 54769.82 88888.00 2013-10-09 14:46:52.250 282 12687.35 304.48 54769.80 88888.00 2013-10-09 14:46:52.375 282 12687.38 304.48 54769.82 88888.00 2013-10-09 14:46:52.500 282 12687.40 304.50 54769.90 88888.00 2013-10-09 14:46:52.625 282 12687.52 304.48 54769.90 88888.00 2013-10-09 14:46:52.750 282 12687.65 304.52 54769.90 88888.00 2013-10-09 14:46:52.875 282 12687.67 304.52 54769.93 88888.00 2013-10-09 14:46:53.000 282 12687.65 304.55 54769.95 88888.00 2013-10-09 14:46:53.125 282 12687.65 304.57 54769.97 88888.00 2013-10-09 14:46:53.250 282 12687.70 304.57 54769.97 88888.00 2013-10-09 14:46:53.375 282 12687.80 304.60 54770.00 88888.00 2013-10-09 14:46:53.500 282 12687.83 304.57 54770.00 88888.00 2013-10-09 14:46:53.625 282 12687.85 304.57 54770.00 88888.00 2013-10-09 14:46:53.750 282 12687.98 304.60 54770.03 88888.00 2013-10-09 14:46:53.875 282 12688.00 304.62 54770.00 88888.00 2013-10-09 14:46:54.000 282 12687.98 304.62 54769.97 88888.00 2013-10-09 14:46:54.125 282 12688.00 304.60 54770.00 88888.00 2013-10-09 14:46:54.250 282 12688.02 304.57 54770.05 88888.00 2013-10-09 14:46:54.375 282 12688.05 304.60 54770.05 88888.00 2013-10-09 14:46:54.500 282 12688.15 304.65 54770.07 88888.00 2013-10-09 14:46:54.625 282 12688.20 304.68 54770.07 88888.00 2013-10-09 14:46:54.750 282 12688.20 304.68 54770.07 88888.00 2013-10-09 14:46:54.875 282 12688.27 304.65 54770.10 88888.00 2013-10-09 14:46:55.000 282 12688.38 304.65 54770.10 88888.00 2013-10-09 14:46:55.125 282 12688.38 304.68 54770.12 88888.00 2013-10-09 14:46:55.250 282 12688.33 304.62 54770.12 88888.00 2013-10-09 14:46:55.375 282 12688.33 304.65 54770.12 88888.00 2013-10-09 14:46:55.500 282 12688.42 304.70 54770.20 88888.00 2013-10-09 14:46:55.625 282 12688.52 304.73 54770.25 88888.00 2013-10-09 14:46:55.750 282 12688.52 304.70 54770.22 88888.00 2013-10-09 14:46:55.875 282 12688.50 304.70 54770.18 88888.00 2013-10-09 14:46:56.000 282 12688.62 304.70 54770.18 88888.00 2013-10-09 14:46:56.125 282 12688.65 304.70 54770.22 88888.00 2013-10-09 14:46:56.250 282 12688.62 304.70 54770.25 88888.00 2013-10-09 14:46:56.375 282 12688.67 304.73 54770.22 88888.00 2013-10-09 14:46:56.500 282 12688.67 304.73 54770.22 88888.00 2013-10-09 14:46:56.625 282 12688.73 304.73 54770.22 88888.00 2013-10-09 14:46:56.750 282 12688.80 304.75 54770.28 88888.00 2013-10-09 14:46:56.875 282 12688.85 304.80 54770.28 88888.00 2013-10-09 14:46:57.000 282 12688.90 304.80 54770.28 88888.00 2013-10-09 14:46:57.125 282 12688.90 304.77 54770.28 88888.00 2013-10-09 14:46:57.250 282 12688.90 304.75 54770.32 88888.00 2013-10-09 14:46:57.375 282 12688.95 304.80 54770.32 88888.00 2013-10-09 14:46:57.500 282 12688.98 304.80 54770.32 88888.00 2013-10-09 14:46:57.625 282 12689.00 304.80 54770.32 88888.00 2013-10-09 14:46:57.750 282 12688.98 304.85 54770.35 88888.00 2013-10-09 14:46:57.875 282 12689.00 304.85 54770.38 88888.00 2013-10-09 14:46:58.000 282 12689.08 304.85 54770.38 88888.00 2013-10-09 14:46:58.125 282 12689.10 304.85 54770.38 88888.00 2013-10-09 14:46:58.250 282 12689.15 304.88 54770.38 88888.00 2013-10-09 14:46:58.375 282 12689.12 304.93 54770.43 88888.00 2013-10-09 14:46:58.500 282 12689.15 305.00 54770.47 88888.00 2013-10-09 14:46:58.625 282 12689.17 304.95 54770.45 88888.00 2013-10-09 14:46:58.750 282 12689.20 304.90 54770.40 88888.00 2013-10-09 14:46:58.875 282 12689.27 304.93 54770.40 88888.00 2013-10-09 14:46:59.000 282 12689.38 304.95 54770.40 88888.00 2013-10-09 14:46:59.125 282 12689.40 304.95 54770.45 88888.00 2013-10-09 14:46:59.250 282 12689.33 304.95 54770.47 88888.00 2013-10-09 14:46:59.375 282 12689.33 304.98 54770.47 88888.00 2013-10-09 14:46:59.500 282 12689.40 304.98 54770.50 88888.00 2013-10-09 14:46:59.625 282 12689.45 305.00 54770.50 88888.00 2013-10-09 14:46:59.750 282 12689.50 305.05 54770.50 88888.00 2013-10-09 14:46:59.875 282 12689.50 305.07 54770.53 88888.00 2013-10-09 14:47:00.000 282 12689.50 305.07 54770.53 88888.00 2013-10-09 14:47:00.125 282 12689.55 305.10 54770.53 88888.00 2013-10-09 14:47:00.250 282 12689.55 305.05 54770.55 88888.00 2013-10-09 14:47:00.375 282 12689.60 305.12 54770.55 88888.00 2013-10-09 14:47:00.500 282 12689.60 305.15 54770.57 88888.00 2013-10-09 14:47:00.625 282 12689.65 305.15 54770.60 88888.00 2013-10-09 14:47:00.750 282 12689.67 305.20 54770.62 88888.00 2013-10-09 14:47:00.875 282 12689.67 305.23 54770.62 88888.00 2013-10-09 14:47:01.000 282 12689.65 305.25 54770.62 88888.00 2013-10-09 14:47:01.125 282 12689.62 305.25 54770.65 88888.00 2013-10-09 14:47:01.250 282 12689.62 305.27 54770.68 88888.00 2013-10-09 14:47:01.375 282 12689.65 305.32 54770.70 88888.00 2013-10-09 14:47:01.500 282 12689.65 305.32 54770.72 88888.00 2013-10-09 14:47:01.625 282 12689.70 305.35 54770.75 88888.00 2013-10-09 14:47:01.750 282 12689.70 305.35 54770.75 88888.00 2013-10-09 14:47:01.875 282 12689.67 305.38 54770.72 88888.00 2013-10-09 14:47:02.000 282 12689.65 305.38 54770.75 88888.00 2013-10-09 14:47:02.125 282 12689.65 305.40 54770.78 88888.00 2013-10-09 14:47:02.250 282 12689.65 305.38 54770.80 88888.00 2013-10-09 14:47:02.375 282 12689.65 305.43 54770.80 88888.00 2013-10-09 14:47:02.500 282 12689.67 305.45 54770.82 88888.00 2013-10-09 14:47:02.625 282 12689.75 305.45 54770.85 88888.00 2013-10-09 14:47:02.750 282 12689.77 305.50 54770.85 88888.00 2013-10-09 14:47:02.875 282 12689.75 305.50 54770.88 88888.00 2013-10-09 14:47:03.000 282 12689.73 305.50 54770.88 88888.00 2013-10-09 14:47:03.125 282 12689.73 305.52 54770.90 88888.00 2013-10-09 14:47:03.250 282 12689.70 305.50 54770.90 88888.00 2013-10-09 14:47:03.375 282 12689.77 305.50 54770.95 88888.00 2013-10-09 14:47:03.500 282 12689.80 305.52 54770.95 88888.00 2013-10-09 14:47:03.625 282 12689.75 305.55 54770.97 88888.00 2013-10-09 14:47:03.750 282 12689.75 305.55 54770.97 88888.00 2013-10-09 14:47:03.875 282 12689.73 305.55 54770.97 88888.00 2013-10-09 14:47:04.000 282 12689.73 305.55 54770.97 88888.00 2013-10-09 14:47:04.125 282 12689.75 305.55 54771.03 88888.00 2013-10-09 14:47:04.250 282 12689.75 305.55 54771.05 88888.00 2013-10-09 14:47:04.375 282 12689.83 305.60 54771.07 88888.00 2013-10-09 14:47:04.500 282 12689.83 305.60 54771.10 88888.00 2013-10-09 14:47:04.625 282 12689.85 305.60 54771.12 88888.00 2013-10-09 14:47:04.750 282 12689.83 305.57 54771.12 88888.00 2013-10-09 14:47:04.875 282 12689.80 305.62 54771.12 88888.00 2013-10-09 14:47:05.000 282 12689.80 305.65 54771.12 88888.00 2013-10-09 14:47:05.125 282 12689.80 305.65 54771.12 88888.00 2013-10-09 14:47:05.250 282 12689.77 305.62 54771.15 88888.00 2013-10-09 14:47:05.375 282 12689.83 305.62 54771.18 88888.00 2013-10-09 14:47:05.500 282 12689.83 305.65 54771.18 88888.00 2013-10-09 14:47:05.625 282 12689.90 305.68 54771.20 88888.00 2013-10-09 14:47:05.750 282 12689.88 305.65 54771.22 88888.00 2013-10-09 14:47:05.875 282 12689.88 305.65 54771.28 88888.00 2013-10-09 14:47:06.000 282 12689.85 305.68 54771.28 88888.00 2013-10-09 14:47:06.125 282 12689.83 305.68 54771.25 88888.00 2013-10-09 14:47:06.250 282 12689.88 305.68 54771.28 88888.00 2013-10-09 14:47:06.375 282 12689.88 305.68 54771.28 88888.00 2013-10-09 14:47:06.500 282 12689.80 305.68 54771.28 88888.00 2013-10-09 14:47:06.625 282 12689.83 305.70 54771.32 88888.00 2013-10-09 14:47:06.750 282 12689.88 305.73 54771.38 88888.00 2013-10-09 14:47:06.875 282 12689.85 305.68 54771.38 88888.00 2013-10-09 14:47:07.000 282 12689.90 305.70 54771.38 88888.00 2013-10-09 14:47:07.125 282 12689.95 305.70 54771.43 88888.00 2013-10-09 14:47:07.250 282 12689.88 305.70 54771.45 88888.00 2013-10-09 14:47:07.375 282 12689.85 305.70 54771.45 88888.00 2013-10-09 14:47:07.500 282 12689.85 305.70 54771.47 88888.00 2013-10-09 14:47:07.625 282 12689.92 305.70 54771.47 88888.00 2013-10-09 14:47:07.750 282 12689.95 305.68 54771.50 88888.00 2013-10-09 14:47:07.875 282 12689.92 305.68 54771.53 88888.00 2013-10-09 14:47:08.000 282 12689.90 305.68 54771.55 88888.00 2013-10-09 14:47:08.125 282 12689.90 305.70 54771.60 88888.00 2013-10-09 14:47:08.250 282 12689.85 305.70 54771.60 88888.00 2013-10-09 14:47:08.375 282 12689.90 305.70 54771.57 88888.00 2013-10-09 14:47:08.500 282 12689.95 305.70 54771.57 88888.00 2013-10-09 14:47:08.625 282 12689.95 305.73 54771.65 88888.00 2013-10-09 14:47:08.750 282 12690.00 305.73 54771.68 88888.00 2013-10-09 14:47:08.875 282 12689.95 305.70 54771.68 88888.00 2013-10-09 14:47:09.000 282 12689.90 305.70 54771.65 88888.00 2013-10-09 14:47:09.125 282 12689.95 305.70 54771.70 88888.00 2013-10-09 14:47:09.250 282 12690.00 305.70 54771.70 88888.00 2013-10-09 14:47:09.375 282 12689.98 305.70 54771.72 88888.00 2013-10-09 14:47:09.500 282 12689.98 305.70 54771.72 88888.00 2013-10-09 14:47:09.625 282 12690.02 305.70 54771.75 88888.00 2013-10-09 14:47:09.750 282 12690.02 305.73 54771.78 88888.00 2013-10-09 14:47:09.875 282 12690.00 305.75 54771.80 88888.00 2013-10-09 14:47:10.000 282 12689.95 305.75 54771.82 88888.00 2013-10-09 14:47:10.125 282 12689.88 305.77 54771.82 88888.00 2013-10-09 14:47:10.250 282 12689.85 305.77 54771.85 88888.00 2013-10-09 14:47:10.375 282 12689.95 305.80 54771.90 88888.00 2013-10-09 14:47:10.500 282 12690.02 305.82 54771.93 88888.00 2013-10-09 14:47:10.625 282 12690.00 305.80 54771.93 88888.00 2013-10-09 14:47:10.750 282 12689.98 305.77 54771.90 88888.00 2013-10-09 14:47:10.875 282 12690.00 305.77 54771.85 88888.00 2013-10-09 14:47:11.000 282 12690.12 305.80 54771.88 88888.00 2013-10-09 14:47:11.125 282 12690.17 305.82 54771.97 88888.00 2013-10-09 14:47:11.250 282 12690.00 305.80 54772.00 88888.00 2013-10-09 14:47:11.375 282 12690.02 305.82 54772.00 88888.00 2013-10-09 14:47:11.500 282 12690.05 305.85 54772.03 88888.00 2013-10-09 14:47:11.625 282 12690.10 305.85 54772.05 88888.00 2013-10-09 14:47:11.750 282 12690.12 305.85 54772.05 88888.00 2013-10-09 14:47:11.875 282 12690.15 305.85 54772.05 88888.00 2013-10-09 14:47:12.000 282 12690.17 305.85 54772.10 88888.00 2013-10-09 14:47:12.125 282 12690.17 305.80 54772.12 88888.00 2013-10-09 14:47:12.250 282 12690.17 305.80 54772.10 88888.00 2013-10-09 14:47:12.375 282 12690.15 305.82 54772.12 88888.00 2013-10-09 14:47:12.500 282 12690.08 305.85 54772.18 88888.00 2013-10-09 14:47:12.625 282 12690.05 305.85 54772.20 88888.00 2013-10-09 14:47:12.750 282 12690.12 305.88 54772.20 88888.00 2013-10-09 14:47:12.875 282 12690.17 305.85 54772.20 88888.00 2013-10-09 14:47:13.000 282 12690.25 305.82 54772.20 88888.00 2013-10-09 14:47:13.125 282 12690.27 305.82 54772.25 88888.00 2013-10-09 14:47:13.250 282 12690.30 305.85 54772.25 88888.00 2013-10-09 14:47:13.375 282 12690.30 305.85 54772.22 88888.00 2013-10-09 14:47:13.500 282 12690.25 305.88 54772.22 88888.00 2013-10-09 14:47:13.625 282 12690.33 305.88 54772.28 88888.00 2013-10-09 14:47:13.750 282 12690.30 305.88 54772.30 88888.00 2013-10-09 14:47:13.875 282 12690.30 305.88 54772.32 88888.00 2013-10-09 14:47:14.000 282 12690.33 305.85 54772.28 88888.00 2013-10-09 14:47:14.125 282 12690.38 305.90 54772.32 88888.00 2013-10-09 14:47:14.250 282 12690.38 305.90 54772.35 88888.00 2013-10-09 14:47:14.375 282 12690.42 305.93 54772.38 88888.00 2013-10-09 14:47:14.500 282 12690.48 305.90 54772.38 88888.00 2013-10-09 14:47:14.625 282 12690.50 305.90 54772.40 88888.00 2013-10-09 14:47:14.750 282 12690.50 305.95 54772.40 88888.00 2013-10-09 14:47:14.875 282 12690.52 305.95 54772.43 88888.00 2013-10-09 14:47:15.000 282 12690.58 305.93 54772.43 88888.00 2013-10-09 14:47:15.125 282 12690.62 305.93 54772.45 88888.00 2013-10-09 14:47:15.250 282 12690.67 305.90 54772.47 88888.00 2013-10-09 14:47:15.375 282 12690.75 305.95 54772.47 88888.00 2013-10-09 14:47:15.500 282 12690.80 306.00 54772.47 88888.00 2013-10-09 14:47:15.625 282 12690.77 305.98 54772.55 88888.00 2013-10-09 14:47:15.750 282 12690.77 305.95 54772.53 88888.00 2013-10-09 14:47:15.875 282 12690.83 305.98 54772.57 88888.00 2013-10-09 14:47:16.000 282 12690.92 305.98 54772.57 88888.00 2013-10-09 14:47:16.125 282 12690.98 305.98 54772.57 88888.00 2013-10-09 14:47:16.250 282 12690.90 305.95 54772.55 88888.00 2013-10-09 14:47:16.375 282 12691.02 306.00 54772.57 88888.00 2013-10-09 14:47:16.500 282 12691.05 306.00 54772.57 88888.00 2013-10-09 14:47:16.625 282 12691.08 306.00 54772.57 88888.00 2013-10-09 14:47:16.750 282 12691.12 306.02 54772.57 88888.00 2013-10-09 14:47:16.875 282 12691.15 306.02 54772.57 88888.00 2013-10-09 14:47:17.000 282 12691.15 306.05 54772.57 88888.00 2013-10-09 14:47:17.125 282 12691.20 306.10 54772.60 88888.00 2013-10-09 14:47:17.250 282 12691.23 306.07 54772.62 88888.00 2013-10-09 14:47:17.375 282 12691.27 306.07 54772.65 88888.00 2013-10-09 14:47:17.500 282 12691.27 306.10 54772.68 88888.00 2013-10-09 14:47:17.625 282 12691.30 306.07 54772.70 88888.00 2013-10-09 14:47:17.750 282 12691.33 306.10 54772.68 88888.00 2013-10-09 14:47:17.875 282 12691.33 306.10 54772.68 88888.00 2013-10-09 14:47:18.000 282 12691.33 306.07 54772.65 88888.00 2013-10-09 14:47:18.125 282 12691.38 306.12 54772.68 88888.00 2013-10-09 14:47:18.250 282 12691.42 306.15 54772.70 88888.00 2013-10-09 14:47:18.375 282 12691.48 306.18 54772.70 88888.00 2013-10-09 14:47:18.500 282 12691.50 306.10 54772.72 88888.00 2013-10-09 14:47:18.625 282 12691.50 306.12 54772.75 88888.00 2013-10-09 14:47:18.750 282 12691.58 306.12 54772.78 88888.00 2013-10-09 14:47:18.875 282 12691.58 306.12 54772.78 88888.00 2013-10-09 14:47:19.000 282 12691.58 306.07 54772.75 88888.00 2013-10-09 14:47:19.125 282 12691.58 306.10 54772.75 88888.00 2013-10-09 14:47:19.250 282 12691.58 306.12 54772.78 88888.00 2013-10-09 14:47:19.375 282 12691.67 306.12 54772.80 88888.00 2013-10-09 14:47:19.500 282 12691.70 306.10 54772.80 88888.00 2013-10-09 14:47:19.625 282 12691.73 306.05 54772.80 88888.00 2013-10-09 14:47:19.750 282 12691.75 306.10 54772.82 88888.00 2013-10-09 14:47:19.875 282 12691.73 306.12 54772.85 88888.00 2013-10-09 14:47:20.000 282 12691.77 306.07 54772.82 88888.00 2013-10-09 14:47:20.125 282 12691.80 306.10 54772.85 88888.00 2013-10-09 14:47:20.250 282 12691.83 306.07 54772.85 88888.00 2013-10-09 14:47:20.375 282 12691.85 306.10 54772.88 88888.00 2013-10-09 14:47:20.500 282 12691.85 306.10 54772.88 88888.00 2013-10-09 14:47:20.625 282 12691.88 306.07 54772.90 88888.00 2013-10-09 14:47:20.750 282 12691.88 306.10 54772.95 88888.00 2013-10-09 14:47:20.875 282 12691.92 306.10 54772.93 88888.00 2013-10-09 14:47:21.000 282 12691.90 306.07 54772.93 88888.00 2013-10-09 14:47:21.125 282 12691.90 306.05 54772.93 88888.00 2013-10-09 14:47:21.250 282 12691.92 306.07 54772.95 88888.00 2013-10-09 14:47:21.375 282 12691.95 306.07 54772.97 88888.00 2013-10-09 14:47:21.500 282 12691.95 306.10 54773.00 88888.00 2013-10-09 14:47:21.625 282 12691.92 306.07 54773.00 88888.00 2013-10-09 14:47:21.750 282 12691.88 306.02 54773.03 88888.00 2013-10-09 14:47:21.875 282 12691.83 305.98 54773.05 88888.00 2013-10-09 14:47:22.000 282 12691.77 305.95 54773.07 88888.00 2013-10-09 14:47:22.125 282 12691.83 305.95 54773.07 88888.00 2013-10-09 14:47:22.250 282 12691.83 305.93 54773.10 88888.00 2013-10-09 14:47:22.375 282 12691.80 305.93 54773.07 88888.00 2013-10-09 14:47:22.500 282 12691.77 305.88 54773.12 88888.00 2013-10-09 14:47:22.625 282 12691.85 305.88 54773.20 88888.00 2013-10-09 14:47:22.750 282 12691.88 305.88 54773.22 88888.00 2013-10-09 14:47:22.875 282 12691.92 305.90 54773.22 88888.00 2013-10-09 14:47:23.000 282 12691.90 305.88 54773.22 88888.00 2013-10-09 14:47:23.125 282 12691.88 305.88 54773.25 88888.00 2013-10-09 14:47:23.250 282 12691.77 305.82 54773.25 88888.00 2013-10-09 14:47:23.375 282 12691.80 305.85 54773.28 88888.00 2013-10-09 14:47:23.500 282 12691.83 305.85 54773.30 88888.00 2013-10-09 14:47:23.625 282 12691.80 305.82 54773.30 88888.00 2013-10-09 14:47:23.750 282 12691.85 305.82 54773.32 88888.00 2013-10-09 14:47:23.875 282 12691.88 305.82 54773.35 88888.00 2013-10-09 14:47:24.000 282 12691.88 305.77 54773.38 88888.00 2013-10-09 14:47:24.125 282 12691.83 305.77 54773.35 88888.00 2013-10-09 14:47:24.250 282 12691.80 305.77 54773.40 88888.00 2013-10-09 14:47:24.375 282 12691.83 305.77 54773.40 88888.00 2013-10-09 14:47:24.500 282 12691.85 305.77 54773.45 88888.00 2013-10-09 14:47:24.625 282 12691.77 305.75 54773.45 88888.00 2013-10-09 14:47:24.750 282 12691.73 305.75 54773.47 88888.00 2013-10-09 14:47:24.875 282 12691.75 305.77 54773.50 88888.00 2013-10-09 14:47:25.000 282 12691.77 305.75 54773.53 88888.00 2013-10-09 14:47:25.125 282 12691.73 305.73 54773.53 88888.00 2013-10-09 14:47:25.250 282 12691.58 305.70 54773.57 88888.00 2013-10-09 14:47:25.375 282 12691.58 305.73 54773.57 88888.00 2013-10-09 14:47:25.500 282 12691.65 305.77 54773.60 88888.00 2013-10-09 14:47:25.625 282 12691.67 305.77 54773.62 88888.00 2013-10-09 14:47:25.750 282 12691.62 305.80 54773.62 88888.00 2013-10-09 14:47:25.875 282 12691.60 305.80 54773.62 88888.00 2013-10-09 14:47:26.000 282 12691.67 305.80 54773.65 88888.00 2013-10-09 14:47:26.125 282 12691.77 305.77 54773.68 88888.00 2013-10-09 14:47:26.250 282 12691.67 305.75 54773.65 88888.00 2013-10-09 14:47:26.375 282 12691.67 305.80 54773.68 88888.00 2013-10-09 14:47:26.500 282 12691.65 305.77 54773.68 88888.00 2013-10-09 14:47:26.625 282 12691.65 305.77 54773.70 88888.00 2013-10-09 14:47:26.750 282 12691.60 305.80 54773.75 88888.00 2013-10-09 14:47:26.875 282 12691.58 305.82 54773.75 88888.00 2013-10-09 14:47:27.000 282 12691.58 305.82 54773.78 88888.00 2013-10-09 14:47:27.125 282 12691.52 305.80 54773.82 88888.00 2013-10-09 14:47:27.250 282 12691.42 305.82 54773.82 88888.00 2013-10-09 14:47:27.375 282 12691.42 305.88 54773.80 88888.00 2013-10-09 14:47:27.500 282 12691.35 305.85 54773.82 88888.00 2013-10-09 14:47:27.625 282 12691.30 305.85 54773.82 88888.00 2013-10-09 14:47:27.750 282 12691.35 305.90 54773.88 88888.00 2013-10-09 14:47:27.875 282 12691.35 305.90 54773.90 88888.00 2013-10-09 14:47:28.000 282 12691.33 305.93 54773.93 88888.00 2013-10-09 14:47:28.125 282 12691.38 305.93 54773.95 88888.00 2013-10-09 14:47:28.250 282 12691.35 305.93 54773.95 88888.00 2013-10-09 14:47:28.375 282 12691.35 305.95 54773.95 88888.00 2013-10-09 14:47:28.500 282 12691.30 305.95 54773.97 88888.00 2013-10-09 14:47:28.625 282 12691.27 306.00 54774.03 88888.00 2013-10-09 14:47:28.750 282 12691.27 306.00 54774.00 88888.00 2013-10-09 14:47:28.875 282 12691.30 305.98 54773.97 88888.00 2013-10-09 14:47:29.000 282 12691.27 305.98 54774.00 88888.00 2013-10-09 14:47:29.125 282 12691.17 306.00 54774.05 88888.00 2013-10-09 14:47:29.250 282 12691.15 306.02 54774.07 88888.00 2013-10-09 14:47:29.375 282 12691.15 306.00 54774.05 88888.00 2013-10-09 14:47:29.500 282 12691.17 306.05 54774.07 88888.00 2013-10-09 14:47:29.625 282 12691.15 306.05 54774.12 88888.00 2013-10-09 14:47:29.750 282 12691.12 306.05 54774.12 88888.00 2013-10-09 14:47:29.875 282 12691.12 306.07 54774.15 88888.00 2013-10-09 14:47:30.000 282 12691.05 306.12 54774.15 88888.00 2013-10-09 14:47:30.125 282 12691.00 306.15 54774.18 88888.00 2013-10-09 14:47:30.250 282 12690.92 306.12 54774.22 88888.00 2013-10-09 14:47:30.375 282 12690.92 306.18 54774.22 88888.00 2013-10-09 14:47:30.500 282 12691.00 306.23 54774.22 88888.00 2013-10-09 14:47:30.625 282 12691.00 306.20 54774.22 88888.00 2013-10-09 14:47:30.750 282 12690.98 306.20 54774.22 88888.00 2013-10-09 14:47:30.875 282 12690.98 306.20 54774.25 88888.00 2013-10-09 14:47:31.000 282 12690.98 306.25 54774.22 88888.00 2013-10-09 14:47:31.125 282 12691.05 306.27 54774.25 88888.00 2013-10-09 14:47:31.250 282 12691.00 306.25 54774.22 88888.00 2013-10-09 14:47:31.375 282 12690.95 306.27 54774.28 88888.00 2013-10-09 14:47:31.500 282 12690.88 306.30 54774.32 88888.00 2013-10-09 14:47:31.625 282 12690.83 306.32 54774.35 88888.00 2013-10-09 14:47:31.750 282 12690.80 306.35 54774.35 88888.00 2013-10-09 14:47:31.875 282 12690.83 306.38 54774.35 88888.00 2013-10-09 14:47:32.000 282 12690.80 306.40 54774.35 88888.00 2013-10-09 14:47:32.125 282 12690.80 306.40 54774.35 88888.00 2013-10-09 14:47:32.250 282 12690.73 306.38 54774.40 88888.00 2013-10-09 14:47:32.375 282 12690.75 306.43 54774.40 88888.00 2013-10-09 14:47:32.500 282 12690.67 306.43 54774.40 88888.00 2013-10-09 14:47:32.625 282 12690.70 306.43 54774.40 88888.00 2013-10-09 14:47:32.750 282 12690.75 306.45 54774.40 88888.00 2013-10-09 14:47:32.875 282 12690.70 306.45 54774.45 88888.00 2013-10-09 14:47:33.000 282 12690.65 306.48 54774.47 88888.00 2013-10-09 14:47:33.125 282 12690.65 306.52 54774.50 88888.00 2013-10-09 14:47:33.250 282 12690.67 306.52 54774.47 88888.00 2013-10-09 14:47:33.375 282 12690.70 306.52 54774.45 88888.00 2013-10-09 14:47:33.500 282 12690.70 306.57 54774.47 88888.00 2013-10-09 14:47:33.625 282 12690.67 306.57 54774.45 88888.00 2013-10-09 14:47:33.750 282 12690.62 306.57 54774.47 88888.00 2013-10-09 14:47:33.875 282 12690.60 306.55 54774.50 88888.00 2013-10-09 14:47:34.000 282 12690.62 306.60 54774.50 88888.00 2013-10-09 14:47:34.125 282 12690.65 306.62 54774.50 88888.00 2013-10-09 14:47:34.250 282 12690.60 306.62 54774.53 88888.00 2013-10-09 14:47:34.375 282 12690.60 306.68 54774.53 88888.00 2013-10-09 14:47:34.500 282 12690.62 306.68 54774.55 88888.00 2013-10-09 14:47:34.625 282 12690.60 306.68 54774.53 88888.00 2013-10-09 14:47:34.750 282 12690.52 306.65 54774.53 88888.00 2013-10-09 14:47:34.875 282 12690.55 306.65 54774.53 88888.00 2013-10-09 14:47:35.000 282 12690.58 306.68 54774.55 88888.00 2013-10-09 14:47:35.125 282 12690.58 306.68 54774.55 88888.00 2013-10-09 14:47:35.250 282 12690.58 306.65 54774.55 88888.00 2013-10-09 14:47:35.375 282 12690.58 306.68 54774.55 88888.00 2013-10-09 14:47:35.500 282 12690.50 306.65 54774.60 88888.00 2013-10-09 14:47:35.625 282 12690.45 306.68 54774.65 88888.00 2013-10-09 14:47:35.750 282 12690.52 306.70 54774.65 88888.00 2013-10-09 14:47:35.875 282 12690.55 306.68 54774.62 88888.00 2013-10-09 14:47:36.000 282 12690.45 306.65 54774.60 88888.00 2013-10-09 14:47:36.125 282 12690.42 306.65 54774.62 88888.00 2013-10-09 14:47:36.250 282 12690.42 306.65 54774.62 88888.00 2013-10-09 14:47:36.375 282 12690.50 306.68 54774.65 88888.00 2013-10-09 14:47:36.500 282 12690.52 306.68 54774.68 88888.00 2013-10-09 14:47:36.625 282 12690.45 306.65 54774.70 88888.00 2013-10-09 14:47:36.750 282 12690.45 306.65 54774.70 88888.00 2013-10-09 14:47:36.875 282 12690.45 306.62 54774.70 88888.00 2013-10-09 14:47:37.000 282 12690.48 306.62 54774.70 88888.00 2013-10-09 14:47:37.125 282 12690.48 306.65 54774.72 88888.00 2013-10-09 14:47:37.250 282 12690.45 306.60 54774.75 88888.00 2013-10-09 14:47:37.375 282 12690.48 306.60 54774.72 88888.00 2013-10-09 14:47:37.500 282 12690.50 306.57 54774.70 88888.00 2013-10-09 14:47:37.625 282 12690.52 306.57 54774.72 88888.00 2013-10-09 14:47:37.750 282 12690.48 306.55 54774.72 88888.00 2013-10-09 14:47:37.875 282 12690.45 306.55 54774.75 88888.00 2013-10-09 14:47:38.000 282 12690.50 306.52 54774.80 88888.00 2013-10-09 14:47:38.125 282 12690.58 306.55 54774.88 88888.00 2013-10-09 14:47:38.250 282 12690.60 306.50 54774.85 88888.00 2013-10-09 14:47:38.375 282 12690.62 306.50 54774.78 88888.00 2013-10-09 14:47:38.500 282 12690.65 306.48 54774.75 88888.00 2013-10-09 14:47:38.625 282 12690.65 306.48 54774.78 88888.00 2013-10-09 14:47:38.750 282 12690.62 306.48 54774.85 88888.00 2013-10-09 14:47:38.875 282 12690.60 306.45 54774.85 88888.00 2013-10-09 14:47:39.000 282 12690.58 306.43 54774.82 88888.00 2013-10-09 14:47:39.125 282 12690.55 306.43 54774.88 88888.00 2013-10-09 14:47:39.250 282 12690.60 306.38 54774.88 88888.00 2013-10-09 14:47:39.375 282 12690.67 306.40 54774.88 88888.00 2013-10-09 14:47:39.500 282 12690.70 306.38 54774.88 88888.00 2013-10-09 14:47:39.625 282 12690.67 306.38 54774.88 88888.00 2013-10-09 14:47:39.750 282 12690.65 306.38 54774.88 88888.00 2013-10-09 14:47:39.875 282 12690.67 306.35 54774.93 88888.00 2013-10-09 14:47:40.000 282 12690.80 306.30 54774.93 88888.00 2013-10-09 14:47:40.125 282 12690.83 306.30 54774.93 88888.00 2013-10-09 14:47:40.250 282 12690.80 306.30 54775.00 88888.00 2013-10-09 14:47:40.375 282 12690.80 306.35 54774.97 88888.00 2013-10-09 14:47:40.500 282 12690.83 306.32 54774.93 88888.00 2013-10-09 14:47:40.625 282 12690.80 306.27 54774.95 88888.00 2013-10-09 14:47:40.750 282 12690.83 306.30 54774.95 88888.00 2013-10-09 14:47:40.875 282 12690.83 306.27 54775.00 88888.00 2013-10-09 14:47:41.000 282 12690.83 306.25 54775.00 88888.00 2013-10-09 14:47:41.125 282 12690.85 306.23 54775.00 88888.00 2013-10-09 14:47:41.250 282 12690.83 306.23 54775.03 88888.00 2013-10-09 14:47:41.375 282 12690.92 306.25 54775.03 88888.00 2013-10-09 14:47:41.500 282 12690.88 306.23 54775.03 88888.00 2013-10-09 14:47:41.625 282 12690.77 306.18 54775.03 88888.00 2013-10-09 14:47:41.750 282 12690.67 306.12 54775.05 88888.00 2013-10-09 14:47:41.875 282 12690.73 306.10 54775.07 88888.00 2013-10-09 14:47:42.000 282 12690.70 306.12 54775.07 88888.00 2013-10-09 14:47:42.125 282 12690.62 306.10 54775.05 88888.00 2013-10-09 14:47:42.250 282 12690.60 306.05 54775.10 88888.00 2013-10-09 14:47:42.375 282 12690.60 306.02 54775.15 88888.00 2013-10-09 14:47:42.500 282 12690.58 306.00 54775.12 88888.00 2013-10-09 14:47:42.625 282 12690.67 306.02 54775.10 88888.00 2013-10-09 14:47:42.750 282 12690.67 306.02 54775.12 88888.00 2013-10-09 14:47:42.875 282 12690.65 306.00 54775.12 88888.00 2013-10-09 14:47:43.000 282 12690.62 306.00 54775.15 88888.00 2013-10-09 14:47:43.125 282 12690.62 306.00 54775.20 88888.00 2013-10-09 14:47:43.250 282 12690.55 305.98 54775.22 88888.00 2013-10-09 14:47:43.375 282 12690.60 305.98 54775.20 88888.00 2013-10-09 14:47:43.500 282 12690.60 305.95 54775.22 88888.00 2013-10-09 14:47:43.625 282 12690.62 305.98 54775.22 88888.00 2013-10-09 14:47:43.750 282 12690.65 305.95 54775.25 88888.00 2013-10-09 14:47:43.875 282 12690.65 305.95 54775.22 88888.00 2013-10-09 14:47:44.000 282 12690.60 305.93 54775.22 88888.00 2013-10-09 14:47:44.125 282 12690.58 305.90 54775.28 88888.00 2013-10-09 14:47:44.250 282 12690.60 305.88 54775.28 88888.00 2013-10-09 14:47:44.375 282 12690.62 305.90 54775.28 88888.00 2013-10-09 14:47:44.500 282 12690.62 305.90 54775.30 88888.00 2013-10-09 14:47:44.625 282 12690.65 305.90 54775.32 88888.00 2013-10-09 14:47:44.750 282 12690.65 305.90 54775.32 88888.00 2013-10-09 14:47:44.875 282 12690.65 305.90 54775.38 88888.00 2013-10-09 14:47:45.000 282 12690.67 305.88 54775.35 88888.00 2013-10-09 14:47:45.125 282 12690.73 305.88 54775.38 88888.00 2013-10-09 14:47:45.250 282 12690.67 305.82 54775.38 88888.00 2013-10-09 14:47:45.375 282 12690.77 305.82 54775.38 88888.00 2013-10-09 14:47:45.500 282 12690.77 305.80 54775.35 88888.00 2013-10-09 14:47:45.625 282 12690.73 305.77 54775.32 88888.00 2013-10-09 14:47:45.750 282 12690.65 305.77 54775.38 88888.00 2013-10-09 14:47:45.875 282 12690.73 305.77 54775.40 88888.00 2013-10-09 14:47:46.000 282 12690.77 305.77 54775.40 88888.00 2013-10-09 14:47:46.125 282 12690.77 305.73 54775.43 88888.00 2013-10-09 14:47:46.250 282 12690.75 305.68 54775.43 88888.00 2013-10-09 14:47:46.375 282 12690.83 305.65 54775.43 88888.00 2013-10-09 14:47:46.500 282 12690.83 305.62 54775.45 88888.00 2013-10-09 14:47:46.625 282 12690.80 305.62 54775.45 88888.00 2013-10-09 14:47:46.750 282 12690.75 305.60 54775.45 88888.00 2013-10-09 14:47:46.875 282 12690.75 305.57 54775.45 88888.00 2013-10-09 14:47:47.000 282 12690.77 305.55 54775.47 88888.00 2013-10-09 14:47:47.125 282 12690.80 305.55 54775.47 88888.00 2013-10-09 14:47:47.250 282 12690.77 305.55 54775.50 88888.00 2013-10-09 14:47:47.375 282 12690.80 305.52 54775.53 88888.00 2013-10-09 14:47:47.500 282 12690.77 305.45 54775.50 88888.00 2013-10-09 14:47:47.625 282 12690.75 305.43 54775.50 88888.00 2013-10-09 14:47:47.750 282 12690.83 305.45 54775.53 88888.00 2013-10-09 14:47:47.875 282 12690.88 305.43 54775.50 88888.00 2013-10-09 14:47:48.000 282 12690.92 305.40 54775.47 88888.00 2013-10-09 14:47:48.125 282 12690.90 305.40 54775.50 88888.00 2013-10-09 14:47:48.250 282 12690.85 305.32 54775.53 88888.00 2013-10-09 14:47:48.375 282 12690.90 305.35 54775.55 88888.00 2013-10-09 14:47:48.500 282 12690.95 305.32 54775.60 88888.00 2013-10-09 14:47:48.625 282 12690.95 305.30 54775.60 88888.00 2013-10-09 14:47:48.750 282 12690.98 305.27 54775.60 88888.00 2013-10-09 14:47:48.875 282 12690.98 305.25 54775.60 88888.00 2013-10-09 14:47:49.000 282 12690.95 305.25 54775.62 88888.00 2013-10-09 14:47:49.125 282 12690.92 305.20 54775.65 88888.00 2013-10-09 14:47:49.250 282 12690.90 305.15 54775.62 88888.00 2013-10-09 14:47:49.375 282 12690.90 305.18 54775.68 88888.00 2013-10-09 14:47:49.500 282 12690.90 305.15 54775.68 88888.00 2013-10-09 14:47:49.625 282 12690.85 305.12 54775.70 88888.00 2013-10-09 14:47:49.750 282 12690.88 305.10 54775.70 88888.00 2013-10-09 14:47:49.875 282 12690.95 305.07 54775.70 88888.00 2013-10-09 14:47:50.000 282 12690.92 305.07 54775.70 88888.00 2013-10-09 14:47:50.125 282 12690.85 305.02 54775.70 88888.00 2013-10-09 14:47:50.250 282 12690.85 304.95 54775.72 88888.00 2013-10-09 14:47:50.375 282 12690.85 304.95 54775.72 88888.00 2013-10-09 14:47:50.500 282 12690.85 304.95 54775.75 88888.00 2013-10-09 14:47:50.625 282 12690.90 304.90 54775.78 88888.00 2013-10-09 14:47:50.750 282 12690.92 304.88 54775.78 88888.00 2013-10-09 14:47:50.875 282 12690.92 304.88 54775.78 88888.00 2013-10-09 14:47:51.000 282 12690.90 304.85 54775.78 88888.00 2013-10-09 14:47:51.125 282 12690.98 304.85 54775.80 88888.00 2013-10-09 14:47:51.250 282 12690.92 304.77 54775.82 88888.00 2013-10-09 14:47:51.375 282 12690.90 304.75 54775.80 88888.00 2013-10-09 14:47:51.500 282 12690.98 304.73 54775.82 88888.00 2013-10-09 14:47:51.625 282 12690.98 304.70 54775.85 88888.00 2013-10-09 14:47:51.750 282 12690.90 304.70 54775.88 88888.00 2013-10-09 14:47:51.875 282 12690.90 304.65 54775.88 88888.00 2013-10-09 14:47:52.000 282 12690.95 304.62 54775.88 88888.00 2013-10-09 14:47:52.125 282 12690.98 304.60 54775.88 88888.00 2013-10-09 14:47:52.250 282 12690.98 304.52 54775.90 88888.00 2013-10-09 14:47:52.375 282 12691.00 304.52 54775.90 88888.00 2013-10-09 14:47:52.500 282 12691.00 304.52 54775.90 88888.00 2013-10-09 14:47:52.625 282 12691.02 304.48 54775.93 88888.00 2013-10-09 14:47:52.750 282 12690.98 304.43 54775.95 88888.00 2013-10-09 14:47:52.875 282 12690.88 304.40 54775.95 88888.00 2013-10-09 14:47:53.000 282 12690.88 304.35 54775.95 88888.00 2013-10-09 14:47:53.125 282 12690.98 304.35 54775.97 88888.00 2013-10-09 14:47:53.250 282 12691.00 304.27 54776.00 88888.00 2013-10-09 14:47:53.375 282 12690.98 304.25 54775.97 88888.00 2013-10-09 14:47:53.500 282 12690.90 304.20 54775.97 88888.00 2013-10-09 14:47:53.625 282 12691.00 304.18 54776.03 88888.00 2013-10-09 14:47:53.750 282 12691.00 304.15 54776.05 88888.00 2013-10-09 14:47:53.875 282 12691.00 304.10 54776.03 88888.00 2013-10-09 14:47:54.000 282 12691.00 304.05 54776.05 88888.00 2013-10-09 14:47:54.125 282 12691.00 304.05 54776.05 88888.00 2013-10-09 14:47:54.250 282 12690.95 304.02 54776.10 88888.00 2013-10-09 14:47:54.375 282 12690.92 304.02 54776.10 88888.00 2013-10-09 14:47:54.500 282 12690.88 303.98 54776.10 88888.00 2013-10-09 14:47:54.625 282 12690.92 303.95 54776.12 88888.00 2013-10-09 14:47:54.750 282 12690.88 303.95 54776.18 88888.00 2013-10-09 14:47:54.875 282 12690.90 303.95 54776.20 88888.00 2013-10-09 14:47:55.000 282 12690.90 303.85 54776.18 88888.00 2013-10-09 14:47:55.125 282 12690.88 303.77 54776.18 88888.00 2013-10-09 14:47:55.250 282 12690.77 303.73 54776.20 88888.00 2013-10-09 14:47:55.375 282 12690.77 303.73 54776.20 88888.00 2013-10-09 14:47:55.500 282 12690.80 303.68 54776.20 88888.00 2013-10-09 14:47:55.625 282 12690.85 303.62 54776.20 88888.00 2013-10-09 14:47:55.750 282 12690.80 303.55 54776.25 88888.00 2013-10-09 14:47:55.875 282 12690.83 303.52 54776.32 88888.00 2013-10-09 14:47:56.000 282 12690.85 303.50 54776.32 88888.00 2013-10-09 14:47:56.125 282 12690.83 303.45 54776.28 88888.00 2013-10-09 14:47:56.250 282 12690.75 303.40 54776.30 88888.00 2013-10-09 14:47:56.375 282 12690.73 303.40 54776.30 88888.00 2013-10-09 14:47:56.500 282 12690.80 303.35 54776.35 88888.00 2013-10-09 14:47:56.625 282 12690.88 303.32 54776.38 88888.00 2013-10-09 14:47:56.750 282 12690.85 303.25 54776.35 88888.00 2013-10-09 14:47:56.875 282 12690.73 303.23 54776.35 88888.00 2013-10-09 14:47:57.000 282 12690.67 303.18 54776.35 88888.00 2013-10-09 14:47:57.125 282 12690.73 303.18 54776.40 88888.00 2013-10-09 14:47:57.250 282 12690.70 303.10 54776.43 88888.00 2013-10-09 14:47:57.375 282 12690.75 303.07 54776.43 88888.00 2013-10-09 14:47:57.500 282 12690.67 302.98 54776.43 88888.00 2013-10-09 14:47:57.625 282 12690.62 302.95 54776.43 88888.00 2013-10-09 14:47:57.750 282 12690.62 302.93 54776.43 88888.00 2013-10-09 14:47:57.875 282 12690.58 302.85 54776.45 88888.00 2013-10-09 14:47:58.000 282 12690.62 302.77 54776.43 88888.00 2013-10-09 14:47:58.125 282 12690.62 302.75 54776.47 88888.00 2013-10-09 14:47:58.250 282 12690.55 302.70 54776.47 88888.00 2013-10-09 14:47:58.375 282 12690.62 302.68 54776.50 88888.00 2013-10-09 14:47:58.500 282 12690.58 302.62 54776.55 88888.00 2013-10-09 14:47:58.625 282 12690.55 302.60 54776.60 88888.00 2013-10-09 14:47:58.750 282 12690.58 302.52 54776.57 88888.00 2013-10-09 14:47:58.875 282 12690.58 302.48 54776.55 88888.00 2013-10-09 14:47:59.000 282 12690.52 302.43 54776.57 88888.00 2013-10-09 14:47:59.125 282 12690.45 302.35 54776.60 88888.00 2013-10-09 14:47:59.250 282 12690.42 302.30 54776.65 88888.00 2013-10-09 14:47:59.375 282 12690.42 302.27 54776.65 88888.00 2013-10-09 14:47:59.500 282 12690.40 302.23 54776.68 88888.00 2013-10-09 14:47:59.625 282 12690.35 302.15 54776.68 88888.00 2013-10-09 14:47:59.750 282 12690.33 302.10 54776.70 88888.00 2013-10-09 14:47:59.875 282 12690.33 302.05 54776.70 88888.00 2013-10-09 14:48:00.000 282 12690.33 302.00 54776.72 88888.00 2013-10-09 14:48:00.125 282 12690.23 301.90 54776.72 88888.00 2013-10-09 14:48:00.250 282 12690.08 301.82 54776.75 88888.00 2013-10-09 14:48:00.375 282 12690.10 301.80 54776.75 88888.00 2013-10-09 14:48:00.500 282 12690.12 301.75 54776.80 88888.00 2013-10-09 14:48:00.625 282 12690.02 301.65 54776.78 88888.00 2013-10-09 14:48:00.750 282 12689.95 301.62 54776.80 88888.00 2013-10-09 14:48:00.875 282 12689.90 301.60 54776.80 88888.00 2013-10-09 14:48:01.000 282 12689.80 301.55 54776.80 88888.00 2013-10-09 14:48:01.125 282 12689.73 301.50 54776.82 88888.00 2013-10-09 14:48:01.250 282 12689.67 301.43 54776.85 88888.00 2013-10-09 14:48:01.375 282 12689.67 301.38 54776.85 88888.00 2013-10-09 14:48:01.500 282 12689.62 301.32 54776.90 88888.00 2013-10-09 14:48:01.625 282 12689.60 301.27 54776.93 88888.00 2013-10-09 14:48:01.750 282 12689.60 301.25 54776.93 88888.00 2013-10-09 14:48:01.875 282 12689.58 301.20 54776.93 88888.00 2013-10-09 14:48:02.000 282 12689.48 301.12 54776.93 88888.00 2013-10-09 14:48:02.125 282 12689.45 301.10 54776.97 88888.00 2013-10-09 14:48:02.250 282 12689.42 301.05 54777.00 88888.00 2013-10-09 14:48:02.375 282 12689.40 301.00 54777.00 88888.00 2013-10-09 14:48:02.500 282 12689.35 300.93 54777.00 88888.00 2013-10-09 14:48:02.625 282 12689.33 300.88 54777.03 88888.00 2013-10-09 14:48:02.750 282 12689.25 300.88 54777.05 88888.00 2013-10-09 14:48:02.875 282 12689.17 300.82 54777.07 88888.00 2013-10-09 14:48:03.000 282 12689.05 300.77 54777.10 88888.00 2013-10-09 14:48:03.125 282 12689.02 300.77 54777.10 88888.00 2013-10-09 14:48:03.250 282 12689.00 300.68 54777.15 88888.00 2013-10-09 14:48:03.375 282 12689.00 300.65 54777.15 88888.00 2013-10-09 14:48:03.500 282 12688.95 300.60 54777.18 88888.00 2013-10-09 14:48:03.625 282 12688.85 300.55 54777.20 88888.00 2013-10-09 14:48:03.750 282 12688.75 300.50 54777.22 88888.00 2013-10-09 14:48:03.875 282 12688.73 300.43 54777.22 88888.00 2013-10-09 14:48:04.000 282 12688.65 300.35 54777.20 88888.00 2013-10-09 14:48:04.125 282 12688.58 300.32 54777.25 88888.00 2013-10-09 14:48:04.250 282 12688.42 300.27 54777.25 88888.00 2013-10-09 14:48:04.375 282 12688.40 300.25 54777.28 88888.00 2013-10-09 14:48:04.500 282 12688.38 300.18 54777.30 88888.00 2013-10-09 14:48:04.625 282 12688.40 300.15 54777.30 88888.00 2013-10-09 14:48:04.750 282 12688.33 300.12 54777.35 88888.00 2013-10-09 14:48:04.875 282 12688.23 300.07 54777.38 88888.00 2013-10-09 14:48:05.000 282 12688.15 300.02 54777.38 88888.00 2013-10-09 14:48:05.125 282 12688.05 299.98 54777.38 88888.00 2013-10-09 14:48:05.250 282 12687.98 299.93 54777.40 88888.00 2013-10-09 14:48:05.375 282 12687.98 299.93 54777.47 88888.00 2013-10-09 14:48:05.500 282 12687.88 299.88 54777.47 88888.00 2013-10-09 14:48:05.625 282 12687.85 299.82 54777.45 88888.00 2013-10-09 14:48:05.750 282 12687.88 299.77 54777.47 88888.00 2013-10-09 14:48:05.875 282 12687.85 299.75 54777.50 88888.00 2013-10-09 14:48:06.000 282 12687.75 299.70 54777.50 88888.00 2013-10-09 14:48:06.125 282 12687.67 299.68 54777.57 88888.00 2013-10-09 14:48:06.250 282 12687.60 299.62 54777.55 88888.00 2013-10-09 14:48:06.375 282 12687.62 299.60 54777.57 88888.00 2013-10-09 14:48:06.500 282 12687.58 299.57 54777.60 88888.00 2013-10-09 14:48:06.625 282 12687.52 299.55 54777.62 88888.00 2013-10-09 14:48:06.750 282 12687.42 299.50 54777.62 88888.00 2013-10-09 14:48:06.875 282 12687.33 299.48 54777.62 88888.00 2013-10-09 14:48:07.000 282 12687.27 299.45 54777.65 88888.00 2013-10-09 14:48:07.125 282 12687.20 299.43 54777.68 88888.00 2013-10-09 14:48:07.250 282 12687.12 299.38 54777.70 88888.00 2013-10-09 14:48:07.375 282 12687.10 299.30 54777.72 88888.00 2013-10-09 14:48:07.500 282 12687.08 299.30 54777.75 88888.00 2013-10-09 14:48:07.625 282 12686.98 299.32 54777.78 88888.00 2013-10-09 14:48:07.750 282 12686.95 299.27 54777.80 88888.00 2013-10-09 14:48:07.875 282 12686.92 299.27 54777.80 88888.00 2013-10-09 14:48:08.000 282 12686.90 299.20 54777.80 88888.00 2013-10-09 14:48:08.125 282 12686.80 299.20 54777.80 88888.00 2013-10-09 14:48:08.250 282 12686.80 299.20 54777.82 88888.00 2013-10-09 14:48:08.375 282 12686.75 299.18 54777.82 88888.00 2013-10-09 14:48:08.500 282 12686.65 299.18 54777.85 88888.00 2013-10-09 14:48:08.625 282 12686.67 299.15 54777.88 88888.00 2013-10-09 14:48:08.750 282 12686.65 299.12 54777.93 88888.00 2013-10-09 14:48:08.875 282 12686.52 299.12 54777.93 88888.00 2013-10-09 14:48:09.000 282 12686.50 299.10 54777.95 88888.00 2013-10-09 14:48:09.125 282 12686.42 299.10 54777.95 88888.00 2013-10-09 14:48:09.250 282 12686.30 299.05 54777.95 88888.00 2013-10-09 14:48:09.375 282 12686.27 299.02 54777.95 88888.00 2013-10-09 14:48:09.500 282 12686.20 299.00 54777.93 88888.00 2013-10-09 14:48:09.625 282 12686.10 298.98 54777.97 88888.00 2013-10-09 14:48:09.750 282 12686.05 298.98 54778.00 88888.00 2013-10-09 14:48:09.875 282 12686.02 298.98 54778.03 88888.00 2013-10-09 14:48:10.000 282 12686.02 298.98 54778.03 88888.00 2013-10-09 14:48:10.125 282 12685.98 298.95 54778.05 88888.00 2013-10-09 14:48:10.250 282 12685.85 298.98 54778.07 88888.00 2013-10-09 14:48:10.375 282 12685.92 298.98 54778.10 88888.00 2013-10-09 14:48:10.500 282 12685.95 298.93 54778.10 88888.00 2013-10-09 14:48:10.625 282 12685.90 298.90 54778.10 88888.00 2013-10-09 14:48:10.750 282 12685.77 298.88 54778.10 88888.00 2013-10-09 14:48:10.875 282 12685.62 298.90 54778.12 88888.00 2013-10-09 14:48:11.000 282 12685.60 298.90 54778.12 88888.00 2013-10-09 14:48:11.125 282 12685.62 298.90 54778.15 88888.00 2013-10-09 14:48:11.250 282 12685.58 298.88 54778.15 88888.00 2013-10-09 14:48:11.375 282 12685.55 298.88 54778.12 88888.00 2013-10-09 14:48:11.500 282 12685.50 298.88 54778.12 88888.00 2013-10-09 14:48:11.625 282 12685.50 298.88 54778.15 88888.00 2013-10-09 14:48:11.750 282 12685.42 298.88 54778.18 88888.00 2013-10-09 14:48:11.875 282 12685.40 298.90 54778.20 88888.00 2013-10-09 14:48:12.000 282 12685.33 298.88 54778.20 88888.00 2013-10-09 14:48:12.125 282 12685.25 298.88 54778.22 88888.00 2013-10-09 14:48:12.250 282 12685.25 298.85 54778.22 88888.00 2013-10-09 14:48:12.375 282 12685.30 298.88 54778.22 88888.00 2013-10-09 14:48:12.500 282 12685.23 298.88 54778.25 88888.00 2013-10-09 14:48:12.625 282 12685.17 298.85 54778.25 88888.00 2013-10-09 14:48:12.750 282 12685.12 298.82 54778.25 88888.00 2013-10-09 14:48:12.875 282 12685.08 298.80 54778.25 88888.00 2013-10-09 14:48:13.000 282 12685.00 298.80 54778.22 88888.00 2013-10-09 14:48:13.125 282 12684.92 298.80 54778.28 88888.00 2013-10-09 14:48:13.250 282 12684.95 298.82 54778.30 88888.00 2013-10-09 14:48:13.375 282 12684.95 298.82 54778.30 88888.00 2013-10-09 14:48:13.500 282 12684.85 298.80 54778.30 88888.00 2013-10-09 14:48:13.625 282 12684.77 298.82 54778.30 88888.00 2013-10-09 14:48:13.750 282 12684.70 298.85 54778.32 88888.00 2013-10-09 14:48:13.875 282 12684.73 298.82 54778.35 88888.00 2013-10-09 14:48:14.000 282 12684.70 298.77 54778.32 88888.00 2013-10-09 14:48:14.125 282 12684.70 298.75 54778.35 88888.00 2013-10-09 14:48:14.250 282 12684.65 298.75 54778.38 88888.00 2013-10-09 14:48:14.375 282 12684.62 298.75 54778.35 88888.00 2013-10-09 14:48:14.500 282 12684.55 298.73 54778.35 88888.00 2013-10-09 14:48:14.625 282 12684.52 298.70 54778.35 88888.00 2013-10-09 14:48:14.750 282 12684.52 298.73 54778.35 88888.00 2013-10-09 14:48:14.875 282 12684.50 298.70 54778.35 88888.00 2013-10-09 14:48:15.000 282 12684.50 298.70 54778.38 88888.00 2013-10-09 14:48:15.125 282 12684.45 298.68 54778.40 88888.00 2013-10-09 14:48:15.250 282 12684.45 298.60 54778.40 88888.00 2013-10-09 14:48:15.375 282 12684.48 298.62 54778.43 88888.00 2013-10-09 14:48:15.500 282 12684.45 298.65 54778.43 88888.00 2013-10-09 14:48:15.625 282 12684.45 298.62 54778.40 88888.00 2013-10-09 14:48:15.750 282 12684.45 298.57 54778.40 88888.00 2013-10-09 14:48:15.875 282 12684.42 298.52 54778.43 88888.00 2013-10-09 14:48:16.000 282 12684.38 298.50 54778.40 88888.00 2013-10-09 14:48:16.125 282 12684.40 298.48 54778.43 88888.00 2013-10-09 14:48:16.250 282 12684.48 298.45 54778.45 88888.00 2013-10-09 14:48:16.375 282 12684.48 298.45 54778.47 88888.00 2013-10-09 14:48:16.500 282 12684.38 298.45 54778.43 88888.00 2013-10-09 14:48:16.625 282 12684.27 298.43 54778.43 88888.00 2013-10-09 14:48:16.750 282 12684.30 298.40 54778.40 88888.00 2013-10-09 14:48:16.875 282 12684.33 298.38 54778.40 88888.00 2013-10-09 14:48:17.000 282 12684.33 298.35 54778.43 88888.00 2013-10-09 14:48:17.125 282 12684.33 298.32 54778.43 88888.00 2013-10-09 14:48:17.250 282 12684.30 298.27 54778.43 88888.00 2013-10-09 14:48:17.375 282 12684.33 298.25 54778.43 88888.00 2013-10-09 14:48:17.500 282 12684.40 298.25 54778.43 88888.00 2013-10-09 14:48:17.625 282 12684.40 298.18 54778.43 88888.00 2013-10-09 14:48:17.750 282 12684.38 298.12 54778.40 88888.00 2013-10-09 14:48:17.875 282 12684.35 298.12 54778.40 88888.00 2013-10-09 14:48:18.000 282 12684.33 298.07 54778.40 88888.00 2013-10-09 14:48:18.125 282 12684.25 298.02 54778.40 88888.00 2013-10-09 14:48:18.250 282 12684.20 297.98 54778.45 88888.00 2013-10-09 14:48:18.375 282 12684.23 297.98 54778.45 88888.00 2013-10-09 14:48:18.500 282 12684.25 297.98 54778.45 88888.00 2013-10-09 14:48:18.625 282 12684.20 297.93 54778.45 88888.00 2013-10-09 14:48:18.750 282 12684.17 297.88 54778.43 88888.00 2013-10-09 14:48:18.875 282 12684.17 297.88 54778.43 88888.00 2013-10-09 14:48:19.000 282 12684.10 297.85 54778.45 88888.00 2013-10-09 14:48:19.125 282 12684.05 297.80 54778.47 88888.00 2013-10-09 14:48:19.250 282 12684.02 297.77 54778.50 88888.00 2013-10-09 14:48:19.375 282 12683.98 297.73 54778.50 88888.00 2013-10-09 14:48:19.500 282 12683.98 297.68 54778.47 88888.00 2013-10-09 14:48:19.625 282 12683.95 297.68 54778.47 88888.00 2013-10-09 14:48:19.750 282 12683.88 297.62 54778.47 88888.00 2013-10-09 14:48:19.875 282 12683.83 297.57 54778.45 88888.00 2013-10-09 14:48:20.000 282 12683.88 297.57 54778.45 88888.00 2013-10-09 14:48:20.125 282 12683.90 297.55 54778.47 88888.00 2013-10-09 14:48:20.250 282 12683.85 297.48 54778.53 88888.00 2013-10-09 14:48:20.375 282 12683.85 297.45 54778.53 88888.00 2013-10-09 14:48:20.500 282 12683.77 297.43 54778.53 88888.00 2013-10-09 14:48:20.625 282 12683.80 297.40 54778.53 88888.00 2013-10-09 14:48:20.750 282 12683.83 297.35 54778.53 88888.00 2013-10-09 14:48:20.875 282 12683.83 297.35 54778.53 88888.00 2013-10-09 14:48:21.000 282 12683.80 297.27 54778.53 88888.00 2013-10-09 14:48:21.125 282 12683.73 297.23 54778.55 88888.00 2013-10-09 14:48:21.250 282 12683.60 297.15 54778.53 88888.00 2013-10-09 14:48:21.375 282 12683.50 297.12 54778.55 88888.00 2013-10-09 14:48:21.500 282 12683.50 297.12 54778.57 88888.00 2013-10-09 14:48:21.625 282 12683.50 297.07 54778.57 88888.00 2013-10-09 14:48:21.750 282 12683.45 297.00 54778.55 88888.00 2013-10-09 14:48:21.875 282 12683.35 296.93 54778.53 88888.00 2013-10-09 14:48:22.000 282 12683.38 296.90 54778.57 88888.00 2013-10-09 14:48:22.125 282 12683.38 296.88 54778.55 88888.00 2013-10-09 14:48:22.250 282 12683.33 296.80 54778.57 88888.00 2013-10-09 14:48:22.375 282 12683.33 296.80 54778.60 88888.00 2013-10-09 14:48:22.500 282 12683.27 296.77 54778.62 88888.00 2013-10-09 14:48:22.625 282 12683.23 296.70 54778.60 88888.00 2013-10-09 14:48:22.750 282 12683.23 296.68 54778.70 88888.00 2013-10-09 14:48:22.875 282 12683.23 296.65 54778.70 88888.00 2013-10-09 14:48:23.000 282 12683.20 296.60 54778.62 88888.00 2013-10-09 14:48:23.125 282 12683.20 296.57 54778.68 88888.00 2013-10-09 14:48:23.250 282 12683.12 296.52 54778.68 88888.00 2013-10-09 14:48:23.375 282 12682.95 296.50 54778.68 88888.00 2013-10-09 14:48:23.500 282 12682.88 296.45 54778.70 88888.00 2013-10-09 14:48:23.625 282 12682.88 296.40 54778.72 88888.00 2013-10-09 14:48:23.750 282 12682.90 296.38 54778.70 88888.00 2013-10-09 14:48:23.875 282 12682.85 296.32 54778.75 88888.00 2013-10-09 14:48:24.000 282 12682.70 296.30 54778.75 88888.00 2013-10-09 14:48:24.125 282 12682.70 296.27 54778.75 88888.00 2013-10-09 14:48:24.250 282 12682.62 296.18 54778.78 88888.00 2013-10-09 14:48:24.375 282 12682.60 296.15 54778.80 88888.00 2013-10-09 14:48:24.500 282 12682.52 296.10 54778.80 88888.00 2013-10-09 14:48:24.625 282 12682.45 296.07 54778.85 88888.00 2013-10-09 14:48:24.750 282 12682.42 296.05 54778.82 88888.00 2013-10-09 14:48:24.875 282 12682.38 295.98 54778.82 88888.00 2013-10-09 14:48:25.000 282 12682.33 295.98 54778.85 88888.00 2013-10-09 14:48:25.125 282 12682.27 295.93 54778.85 88888.00 2013-10-09 14:48:25.250 282 12682.23 295.85 54778.85 88888.00 2013-10-09 14:48:25.375 282 12682.20 295.82 54778.88 88888.00 2013-10-09 14:48:25.500 282 12682.15 295.80 54778.90 88888.00 2013-10-09 14:48:25.625 282 12682.08 295.77 54778.90 88888.00 2013-10-09 14:48:25.750 282 12681.92 295.73 54778.95 88888.00 2013-10-09 14:48:25.875 282 12681.83 295.68 54778.97 88888.00 2013-10-09 14:48:26.000 282 12681.85 295.62 54778.97 88888.00 2013-10-09 14:48:26.125 282 12681.80 295.57 54779.00 88888.00 2013-10-09 14:48:26.250 282 12681.67 295.52 54779.00 88888.00 2013-10-09 14:48:26.375 282 12681.67 295.50 54779.00 88888.00 2013-10-09 14:48:26.500 282 12681.62 295.43 54779.03 88888.00 2013-10-09 14:48:26.625 282 12681.48 295.38 54779.05 88888.00 2013-10-09 14:48:26.750 282 12681.33 295.32 54779.07 88888.00 2013-10-09 14:48:26.875 282 12681.20 295.30 54779.10 88888.00 2013-10-09 14:48:27.000 282 12681.12 295.25 54779.10 88888.00 2013-10-09 14:48:27.125 282 12681.02 295.23 54779.10 88888.00 2013-10-09 14:48:27.250 282 12680.95 295.18 54779.12 88888.00 2013-10-09 14:48:27.375 282 12680.98 295.15 54779.15 88888.00 2013-10-09 14:48:27.500 282 12680.90 295.12 54779.18 88888.00 2013-10-09 14:48:27.625 282 12680.83 295.07 54779.20 88888.00 2013-10-09 14:48:27.750 282 12680.73 295.02 54779.20 88888.00 2013-10-09 14:48:27.875 282 12680.67 294.98 54779.22 88888.00 2013-10-09 14:48:28.000 282 12680.62 294.90 54779.25 88888.00 2013-10-09 14:48:28.125 282 12680.52 294.88 54779.30 88888.00 2013-10-09 14:48:28.250 282 12680.38 294.80 54779.30 88888.00 2013-10-09 14:48:28.375 282 12680.27 294.75 54779.30 88888.00 2013-10-09 14:48:28.500 282 12680.17 294.73 54779.32 88888.00 2013-10-09 14:48:28.625 282 12680.08 294.70 54779.35 88888.00 2013-10-09 14:48:28.750 282 12680.02 294.65 54779.35 88888.00 2013-10-09 14:48:28.875 282 12679.98 294.57 54779.35 88888.00 2013-10-09 14:48:29.000 282 12679.85 294.55 54779.38 88888.00 2013-10-09 14:48:29.125 282 12679.80 294.50 54779.35 88888.00 2013-10-09 14:48:29.250 282 12679.67 294.45 54779.40 88888.00 2013-10-09 14:48:29.375 282 12679.60 294.40 54779.40 88888.00 2013-10-09 14:48:29.500 282 12679.48 294.38 54779.45 88888.00 2013-10-09 14:48:29.625 282 12679.38 294.32 54779.45 88888.00 2013-10-09 14:48:29.750 282 12679.30 294.30 54779.50 88888.00 2013-10-09 14:48:29.875 282 12679.25 294.27 54779.53 88888.00 2013-10-09 14:48:30.000 282 12679.17 294.23 54779.53 88888.00 2013-10-09 14:48:30.125 282 12679.08 294.20 54779.57 88888.00 2013-10-09 14:48:30.250 282 12678.90 294.10 54779.60 88888.00 2013-10-09 14:48:30.375 282 12678.90 294.05 54779.60 88888.00 2013-10-09 14:48:30.500 282 12678.85 294.02 54779.60 88888.00 2013-10-09 14:48:30.625 282 12678.70 293.98 54779.60 88888.00 2013-10-09 14:48:30.750 282 12678.58 293.95 54779.65 88888.00 2013-10-09 14:48:30.875 282 12678.58 293.93 54779.65 88888.00 2013-10-09 14:48:31.000 282 12678.48 293.88 54779.68 88888.00 2013-10-09 14:48:31.125 282 12678.35 293.82 54779.72 88888.00 2013-10-09 14:48:31.250 282 12678.23 293.82 54779.75 88888.00 2013-10-09 14:48:31.375 282 12678.17 293.77 54779.75 88888.00 2013-10-09 14:48:31.500 282 12678.17 293.75 54779.75 88888.00 2013-10-09 14:48:31.625 282 12678.05 293.70 54779.72 88888.00 2013-10-09 14:48:31.750 282 12677.98 293.68 54779.75 88888.00 2013-10-09 14:48:31.875 282 12677.90 293.62 54779.78 88888.00 2013-10-09 14:48:32.000 282 12677.77 293.62 54779.82 88888.00 2013-10-09 14:48:32.125 282 12677.65 293.62 54779.85 88888.00 2013-10-09 14:48:32.250 282 12677.55 293.57 54779.88 88888.00 2013-10-09 14:48:32.375 282 12677.50 293.55 54779.85 88888.00 2013-10-09 14:48:32.500 282 12677.42 293.50 54779.88 88888.00 2013-10-09 14:48:32.625 282 12677.38 293.48 54779.90 88888.00 2013-10-09 14:48:32.750 282 12677.23 293.45 54779.90 88888.00 2013-10-09 14:48:32.875 282 12677.10 293.40 54779.93 88888.00 2013-10-09 14:48:33.000 282 12677.00 293.38 54779.93 88888.00 2013-10-09 14:48:33.125 282 12676.90 293.38 54779.95 88888.00 2013-10-09 14:48:33.250 282 12676.75 293.30 54779.97 88888.00 2013-10-09 14:48:33.375 282 12676.60 293.23 54780.00 88888.00 2013-10-09 14:48:33.500 282 12676.50 293.18 54780.00 88888.00 2013-10-09 14:48:33.625 282 12676.45 293.18 54780.00 88888.00 2013-10-09 14:48:33.750 282 12676.35 293.15 54780.00 88888.00 2013-10-09 14:48:33.875 282 12676.23 293.12 54780.03 88888.00 2013-10-09 14:48:34.000 282 12676.08 293.10 54780.00 88888.00 2013-10-09 14:48:34.125 282 12676.02 293.10 54780.05 88888.00 2013-10-09 14:48:34.250 282 12675.92 293.02 54780.10 88888.00 2013-10-09 14:48:34.375 282 12675.83 293.02 54780.07 88888.00 2013-10-09 14:48:34.500 282 12675.73 292.98 54780.05 88888.00 2013-10-09 14:48:34.625 282 12675.65 292.93 54780.07 88888.00 2013-10-09 14:48:34.750 282 12675.52 292.93 54780.10 88888.00 2013-10-09 14:48:34.875 282 12675.40 292.90 54780.15 88888.00 2013-10-09 14:48:35.000 282 12675.30 292.88 54780.15 88888.00 2013-10-09 14:48:35.125 282 12675.25 292.85 54780.15 88888.00 2013-10-09 14:48:35.250 282 12675.12 292.80 54780.18 88888.00 2013-10-09 14:48:35.375 282 12675.05 292.80 54780.20 88888.00 2013-10-09 14:48:35.500 282 12674.90 292.75 54780.20 88888.00 2013-10-09 14:48:35.625 282 12674.75 292.73 54780.18 88888.00 2013-10-09 14:48:35.750 282 12674.70 292.70 54780.18 88888.00 2013-10-09 14:48:35.875 282 12674.65 292.68 54780.20 88888.00 2013-10-09 14:48:36.000 282 12674.65 292.65 54780.20 88888.00 2013-10-09 14:48:36.125 282 12674.50 292.62 54780.22 88888.00 2013-10-09 14:48:36.250 282 12674.35 292.60 54780.25 88888.00 2013-10-09 14:48:36.375 282 12674.27 292.57 54780.25 88888.00 2013-10-09 14:48:36.500 282 12674.20 292.55 54780.28 88888.00 2013-10-09 14:48:36.625 282 12674.05 292.52 54780.28 88888.00 2013-10-09 14:48:36.750 282 12673.95 292.52 54780.30 88888.00 2013-10-09 14:48:36.875 282 12673.88 292.50 54780.35 88888.00 2013-10-09 14:48:37.000 282 12673.75 292.48 54780.35 88888.00 2013-10-09 14:48:37.125 282 12673.73 292.45 54780.35 88888.00 2013-10-09 14:48:37.250 282 12673.65 292.40 54780.35 88888.00 2013-10-09 14:48:37.375 282 12673.62 292.40 54780.35 88888.00 2013-10-09 14:48:37.500 282 12673.50 292.40 54780.38 88888.00 2013-10-09 14:48:37.625 282 12673.38 292.35 54780.35 88888.00 2013-10-09 14:48:37.750 282 12673.25 292.30 54780.32 88888.00 2013-10-09 14:48:37.875 282 12673.17 292.27 54780.32 88888.00 2013-10-09 14:48:38.000 282 12673.08 292.25 54780.32 88888.00 2013-10-09 14:48:38.125 282 12672.98 292.25 54780.35 88888.00 2013-10-09 14:48:38.250 282 12672.88 292.25 54780.35 88888.00 2013-10-09 14:48:38.375 282 12672.85 292.25 54780.38 88888.00 2013-10-09 14:48:38.500 282 12672.80 292.20 54780.38 88888.00 2013-10-09 14:48:38.625 282 12672.65 292.20 54780.40 88888.00 2013-10-09 14:48:38.750 282 12672.52 292.25 54780.40 88888.00 2013-10-09 14:48:38.875 282 12672.50 292.20 54780.40 88888.00 2013-10-09 14:48:39.000 282 12672.42 292.15 54780.38 88888.00 2013-10-09 14:48:39.125 282 12672.35 292.10 54780.38 88888.00 2013-10-09 14:48:39.250 282 12672.27 292.10 54780.35 88888.00 2013-10-09 14:48:39.375 282 12672.20 292.12 54780.32 88888.00 2013-10-09 14:48:39.500 282 12672.12 292.10 54780.35 88888.00 2013-10-09 14:48:39.625 282 12672.05 292.07 54780.40 88888.00 2013-10-09 14:48:39.750 282 12672.00 292.12 54780.40 88888.00 2013-10-09 14:48:39.875 282 12671.90 292.10 54780.38 88888.00 2013-10-09 14:48:40.000 282 12671.83 292.10 54780.35 88888.00 2013-10-09 14:48:40.125 282 12671.73 292.07 54780.38 88888.00 2013-10-09 14:48:40.250 282 12671.62 292.07 54780.38 88888.00 2013-10-09 14:48:40.375 282 12671.50 292.07 54780.35 88888.00 2013-10-09 14:48:40.500 282 12671.42 292.05 54780.38 88888.00 2013-10-09 14:48:40.625 282 12671.35 292.05 54780.40 88888.00 2013-10-09 14:48:40.750 282 12671.27 292.02 54780.40 88888.00 2013-10-09 14:48:40.875 282 12671.20 292.00 54780.40 88888.00 2013-10-09 14:48:41.000 282 12671.15 292.02 54780.40 88888.00 2013-10-09 14:48:41.125 282 12671.08 292.02 54780.38 88888.00 2013-10-09 14:48:41.250 282 12670.98 292.00 54780.40 88888.00 2013-10-09 14:48:41.375 282 12670.95 291.98 54780.43 88888.00 2013-10-09 14:48:41.500 282 12670.92 291.95 54780.38 88888.00 2013-10-09 14:48:41.625 282 12670.83 291.98 54780.40 88888.00 2013-10-09 14:48:41.750 282 12670.73 291.98 54780.40 88888.00 2013-10-09 14:48:41.875 282 12670.62 291.98 54780.38 88888.00 2013-10-09 14:48:42.000 282 12670.55 291.93 54780.38 88888.00 2013-10-09 14:48:42.125 282 12670.50 291.93 54780.38 88888.00 2013-10-09 14:48:42.250 282 12670.45 291.93 54780.38 88888.00 2013-10-09 14:48:42.375 282 12670.42 291.93 54780.32 88888.00 2013-10-09 14:48:42.500 282 12670.38 291.93 54780.32 88888.00 2013-10-09 14:48:42.625 282 12670.35 291.90 54780.30 88888.00 2013-10-09 14:48:42.750 282 12670.25 291.90 54780.30 88888.00 2013-10-09 14:48:42.875 282 12670.15 291.88 54780.30 88888.00 2013-10-09 14:48:43.000 282 12670.17 291.85 54780.28 88888.00 2013-10-09 14:48:43.125 282 12670.12 291.88 54780.30 88888.00 2013-10-09 14:48:43.250 282 12670.00 291.85 54780.22 88888.00 2013-10-09 14:48:43.375 282 12669.98 291.85 54780.25 88888.00 2013-10-09 14:48:43.500 282 12669.90 291.82 54780.28 88888.00 2013-10-09 14:48:43.625 282 12669.83 291.80 54780.28 88888.00 2013-10-09 14:48:43.750 282 12669.77 291.75 54780.28 88888.00 2013-10-09 14:48:43.875 282 12669.75 291.75 54780.28 88888.00 2013-10-09 14:48:44.000 282 12669.67 291.77 54780.25 88888.00 2013-10-09 14:48:44.125 282 12669.58 291.77 54780.25 88888.00 2013-10-09 14:48:44.250 282 12669.48 291.75 54780.25 88888.00 2013-10-09 14:48:44.375 282 12669.45 291.77 54780.22 88888.00 2013-10-09 14:48:44.500 282 12669.38 291.77 54780.22 88888.00 2013-10-09 14:48:44.625 282 12669.35 291.75 54780.22 88888.00 2013-10-09 14:48:44.750 282 12669.27 291.70 54780.20 88888.00 2013-10-09 14:48:44.875 282 12669.27 291.75 54780.22 88888.00 2013-10-09 14:48:45.000 282 12669.17 291.77 54780.20 88888.00 2013-10-09 14:48:45.125 282 12669.12 291.75 54780.18 88888.00 2013-10-09 14:48:45.250 282 12669.00 291.73 54780.18 88888.00 2013-10-09 14:48:45.375 282 12668.98 291.75 54780.15 88888.00 2013-10-09 14:48:45.500 282 12668.98 291.75 54780.15 88888.00 2013-10-09 14:48:45.625 282 12668.92 291.73 54780.12 88888.00 2013-10-09 14:48:45.750 282 12668.83 291.73 54780.12 88888.00 2013-10-09 14:48:45.875 282 12668.75 291.70 54780.12 88888.00 2013-10-09 14:48:46.000 282 12668.70 291.68 54780.12 88888.00 2013-10-09 14:48:46.125 282 12668.65 291.68 54780.12 88888.00 2013-10-09 14:48:46.250 282 12668.52 291.65 54780.10 88888.00 2013-10-09 14:48:46.375 282 12668.50 291.68 54780.10 88888.00 2013-10-09 14:48:46.500 282 12668.42 291.65 54780.07 88888.00 2013-10-09 14:48:46.625 282 12668.38 291.65 54780.07 88888.00 2013-10-09 14:48:46.750 282 12668.33 291.68 54780.10 88888.00 2013-10-09 14:48:46.875 282 12668.25 291.62 54780.10 88888.00 2013-10-09 14:48:47.000 282 12668.12 291.62 54780.05 88888.00 2013-10-09 14:48:47.125 282 12668.05 291.60 54780.07 88888.00 2013-10-09 14:48:47.250 282 12668.02 291.60 54780.05 88888.00 2013-10-09 14:48:47.375 282 12668.00 291.60 54780.05 88888.00 2013-10-09 14:48:47.500 282 12667.90 291.55 54780.03 88888.00 2013-10-09 14:48:47.625 282 12667.83 291.55 54780.05 88888.00 2013-10-09 14:48:47.750 282 12667.73 291.57 54780.05 88888.00 2013-10-09 14:48:47.875 282 12667.65 291.52 54780.03 88888.00 2013-10-09 14:48:48.000 282 12667.58 291.52 54780.03 88888.00 2013-10-09 14:48:48.125 282 12667.42 291.50 54780.03 88888.00 2013-10-09 14:48:48.250 282 12667.35 291.50 54780.00 88888.00 2013-10-09 14:48:48.375 282 12667.33 291.50 54780.00 88888.00 2013-10-09 14:48:48.500 282 12667.30 291.48 54780.00 88888.00 2013-10-09 14:48:48.625 282 12667.25 291.43 54780.00 88888.00 2013-10-09 14:48:48.750 282 12667.15 291.43 54779.97 88888.00 2013-10-09 14:48:48.875 282 12667.10 291.43 54779.97 88888.00 2013-10-09 14:48:49.000 282 12667.05 291.43 54779.97 88888.00 2013-10-09 14:48:49.125 282 12667.00 291.45 54780.00 88888.00 2013-10-09 14:48:49.250 282 12666.85 291.40 54779.97 88888.00 2013-10-09 14:48:49.375 282 12666.83 291.40 54779.97 88888.00 2013-10-09 14:48:49.500 282 12666.75 291.43 54780.00 88888.00 2013-10-09 14:48:49.625 282 12666.67 291.40 54779.95 88888.00 2013-10-09 14:48:49.750 282 12666.60 291.40 54779.95 88888.00 2013-10-09 14:48:49.875 282 12666.55 291.35 54779.97 88888.00 2013-10-09 14:48:50.000 282 12666.52 291.32 54779.97 88888.00 2013-10-09 14:48:50.125 282 12666.50 291.30 54779.95 88888.00 2013-10-09 14:48:50.250 282 12666.42 291.30 54779.95 88888.00 2013-10-09 14:48:50.375 282 12666.40 291.27 54779.95 88888.00 2013-10-09 14:48:50.500 282 12666.33 291.30 54779.95 88888.00 2013-10-09 14:48:50.625 282 12666.25 291.30 54779.95 88888.00 2013-10-09 14:48:50.750 282 12666.12 291.27 54779.93 88888.00 2013-10-09 14:48:50.875 282 12666.02 291.25 54779.93 88888.00 2013-10-09 14:48:51.000 282 12666.02 291.25 54779.90 88888.00 2013-10-09 14:48:51.125 282 12665.98 291.25 54779.90 88888.00 2013-10-09 14:48:51.250 282 12665.83 291.20 54779.93 88888.00 2013-10-09 14:48:51.375 282 12665.77 291.20 54779.90 88888.00 2013-10-09 14:48:51.500 282 12665.65 291.20 54779.88 88888.00 2013-10-09 14:48:51.625 282 12665.55 291.20 54779.88 88888.00 2013-10-09 14:48:51.750 282 12665.55 291.20 54779.88 88888.00 2013-10-09 14:48:51.875 282 12665.50 291.20 54779.90 88888.00 2013-10-09 14:48:52.000 282 12665.42 291.15 54779.88 88888.00 2013-10-09 14:48:52.125 282 12665.38 291.12 54779.88 88888.00 2013-10-09 14:48:52.250 282 12665.25 291.10 54779.88 88888.00 2013-10-09 14:48:52.375 282 12665.20 291.10 54779.88 88888.00 2013-10-09 14:48:52.500 282 12665.08 291.07 54779.88 88888.00 2013-10-09 14:48:52.625 282 12664.98 291.10 54779.88 88888.00 2013-10-09 14:48:52.750 282 12664.90 291.07 54779.88 88888.00 2013-10-09 14:48:52.875 282 12664.83 291.05 54779.90 88888.00 2013-10-09 14:48:53.000 282 12664.75 291.02 54779.85 88888.00 2013-10-09 14:48:53.125 282 12664.70 290.98 54779.85 88888.00 2013-10-09 14:48:53.250 282 12664.70 290.95 54779.88 88888.00 2013-10-09 14:48:53.375 282 12664.65 290.93 54779.90 88888.00 2013-10-09 14:48:53.500 282 12664.52 290.93 54779.90 88888.00 2013-10-09 14:48:53.625 282 12664.48 290.90 54779.90 88888.00 2013-10-09 14:48:53.750 282 12664.35 290.88 54779.88 88888.00 2013-10-09 14:48:53.875 282 12664.17 290.82 54779.88 88888.00 2013-10-09 14:48:54.000 282 12664.08 290.77 54779.85 88888.00 2013-10-09 14:48:54.125 282 12664.02 290.77 54779.88 88888.00 2013-10-09 14:48:54.250 282 12663.90 290.75 54779.88 88888.00 2013-10-09 14:48:54.375 282 12663.90 290.73 54779.85 88888.00 2013-10-09 14:48:54.500 282 12663.85 290.75 54779.88 88888.00 2013-10-09 14:48:54.625 282 12663.73 290.70 54779.90 88888.00 2013-10-09 14:48:54.750 282 12663.62 290.62 54779.88 88888.00 2013-10-09 14:48:54.875 282 12663.52 290.60 54779.88 88888.00 2013-10-09 14:48:55.000 282 12663.50 290.57 54779.85 88888.00 2013-10-09 14:48:55.125 282 12663.50 290.57 54779.85 88888.00 2013-10-09 14:48:55.250 282 12663.35 290.52 54779.85 88888.00 2013-10-09 14:48:55.375 282 12663.30 290.50 54779.85 88888.00 2013-10-09 14:48:55.500 282 12663.17 290.50 54779.88 88888.00 2013-10-09 14:48:55.625 282 12663.10 290.48 54779.88 88888.00 2013-10-09 14:48:55.750 282 12663.05 290.40 54779.85 88888.00 2013-10-09 14:48:55.875 282 12662.90 290.40 54779.85 88888.00 2013-10-09 14:48:56.000 282 12662.80 290.38 54779.88 88888.00 2013-10-09 14:48:56.125 282 12662.73 290.35 54779.90 88888.00 2013-10-09 14:48:56.250 282 12662.58 290.30 54779.85 88888.00 2013-10-09 14:48:56.375 282 12662.55 290.30 54779.82 88888.00 2013-10-09 14:48:56.500 282 12662.55 290.30 54779.85 88888.00 2013-10-09 14:48:56.625 282 12662.48 290.27 54779.85 88888.00 2013-10-09 14:48:56.750 282 12662.40 290.25 54779.85 88888.00 2013-10-09 14:48:56.875 282 12662.33 290.23 54779.82 88888.00 2013-10-09 14:48:57.000 282 12662.33 290.20 54779.82 88888.00 2013-10-09 14:48:57.125 282 12662.33 290.15 54779.80 88888.00 2013-10-09 14:48:57.250 282 12662.20 290.10 54779.82 88888.00 2013-10-09 14:48:57.375 282 12662.12 290.12 54779.82 88888.00 2013-10-09 14:48:57.500 282 12662.05 290.07 54779.80 88888.00 2013-10-09 14:48:57.625 282 12662.00 290.02 54779.78 88888.00 2013-10-09 14:48:57.750 282 12661.85 289.98 54779.78 88888.00 2013-10-09 14:48:57.875 282 12661.75 290.00 54779.80 88888.00 2013-10-09 14:48:58.000 282 12661.73 289.98 54779.78 88888.00 2013-10-09 14:48:58.125 282 12661.70 289.98 54779.75 88888.00 2013-10-09 14:48:58.250 282 12661.65 289.93 54779.75 88888.00 2013-10-09 14:48:58.375 282 12661.55 289.90 54779.75 88888.00 2013-10-09 14:48:58.500 282 12661.45 289.90 54779.72 88888.00 2013-10-09 14:48:58.625 282 12661.40 289.90 54779.72 88888.00 2013-10-09 14:48:58.750 282 12661.38 289.88 54779.72 88888.00 2013-10-09 14:48:58.875 282 12661.33 289.82 54779.72 88888.00 2013-10-09 14:48:59.000 282 12661.27 289.80 54779.70 88888.00 2013-10-09 14:48:59.125 282 12661.25 289.77 54779.70 88888.00 2013-10-09 14:48:59.250 282 12661.17 289.73 54779.68 88888.00 2013-10-09 14:48:59.375 282 12661.15 289.70 54779.68 88888.00 2013-10-09 14:48:59.500 282 12661.05 289.73 54779.68 88888.00 2013-10-09 14:48:59.625 282 12660.95 289.73 54779.65 88888.00 2013-10-09 14:48:59.750 282 12660.85 289.73 54779.65 88888.00 2013-10-09 14:48:59.875 282 12660.88 289.70 54779.68 88888.00 2013-10-09 14:49:00.000 282 12660.92 289.70 54779.62 88888.00 2013-10-09 14:49:00.125 282 12660.85 289.68 54779.60 88888.00 2013-10-09 14:49:00.250 282 12660.75 289.65 54779.55 88888.00 2013-10-09 14:49:00.375 282 12660.67 289.62 54779.40 88888.00 2013-10-09 14:49:00.500 282 12660.55 289.62 54779.47 88888.00 2013-10-09 14:49:00.625 282 12660.52 289.60 54779.57 88888.00 2013-10-09 14:49:00.750 282 12660.48 289.60 54779.50 88888.00 2013-10-09 14:49:00.875 282 12660.42 289.57 54779.45 88888.00 2013-10-09 14:49:01.000 282 12660.35 289.52 54779.47 88888.00 2013-10-09 14:49:01.125 282 12660.30 289.52 54779.47 88888.00 2013-10-09 14:49:01.250 282 12660.25 289.52 54779.50 88888.00 2013-10-09 14:49:01.375 282 12660.25 289.52 54779.45 88888.00 2013-10-09 14:49:01.500 282 12660.20 289.50 54779.45 88888.00 2013-10-09 14:49:01.625 282 12660.17 289.48 54779.40 88888.00 2013-10-09 14:49:01.750 282 12660.15 289.45 54779.40 88888.00 2013-10-09 14:49:01.875 282 12660.08 289.45 54779.38 88888.00 2013-10-09 14:49:02.000 282 12660.05 289.43 54779.35 88888.00 2013-10-09 14:49:02.125 282 12660.00 289.40 54779.32 88888.00 2013-10-09 14:49:02.250 282 12659.98 289.38 54779.30 88888.00 2013-10-09 14:49:02.375 282 12660.02 289.40 54779.30 88888.00 2013-10-09 14:49:02.500 282 12660.00 289.43 54779.28 88888.00 2013-10-09 14:49:02.625 282 12659.90 289.40 54779.25 88888.00 2013-10-09 14:49:02.750 282 12659.90 289.40 54779.25 88888.00 2013-10-09 14:49:02.875 282 12659.85 289.38 54779.22 88888.00 2013-10-09 14:49:03.000 282 12659.80 289.32 54779.20 88888.00 2013-10-09 14:49:03.125 282 12659.80 289.32 54779.20 88888.00 2013-10-09 14:49:03.250 282 12659.70 289.30 54779.20 88888.00 2013-10-09 14:49:03.375 282 12659.65 289.30 54779.18 88888.00 2013-10-09 14:49:03.500 282 12659.67 289.30 54779.15 88888.00 2013-10-09 14:49:03.625 282 12659.65 289.30 54779.12 88888.00 2013-10-09 14:49:03.750 282 12659.52 289.27 54779.07 88888.00 2013-10-09 14:49:03.875 282 12659.42 289.25 54779.05 88888.00 2013-10-09 14:49:04.000 282 12659.42 289.30 54779.05 88888.00 2013-10-09 14:49:04.125 282 12659.40 289.27 54779.05 88888.00 2013-10-09 14:49:04.250 282 12659.35 289.23 54779.05 88888.00 2013-10-09 14:49:04.375 282 12659.33 289.23 54779.00 88888.00 2013-10-09 14:49:04.500 282 12659.30 289.23 54778.93 88888.00 2013-10-09 14:49:04.625 282 12659.23 289.18 54778.93 88888.00 2013-10-09 14:49:04.750 282 12659.20 289.15 54778.90 88888.00 2013-10-09 14:49:04.875 282 12659.17 289.18 54778.90 88888.00 2013-10-09 14:49:05.000 282 12659.15 289.15 54778.88 88888.00 2013-10-09 14:49:05.125 282 12659.17 289.15 54778.85 88888.00 2013-10-09 14:49:05.250 282 12659.15 289.12 54778.85 88888.00 2013-10-09 14:49:05.375 282 12659.17 289.10 54778.82 88888.00 2013-10-09 14:49:05.500 282 12659.10 289.07 54778.80 88888.00 2013-10-09 14:49:05.625 282 12659.05 289.07 54778.78 88888.00 2013-10-09 14:49:05.750 282 12658.98 289.05 54778.72 88888.00 2013-10-09 14:49:05.875 282 12658.85 289.02 54778.70 88888.00 2013-10-09 14:49:06.000 282 12658.80 289.00 54778.68 88888.00 2013-10-09 14:49:06.125 282 12658.75 289.00 54778.65 88888.00 2013-10-09 14:49:06.250 282 12658.75 289.00 54778.62 88888.00 2013-10-09 14:49:06.375 282 12658.75 289.02 54778.62 88888.00 2013-10-09 14:49:06.500 282 12658.77 289.02 54778.57 88888.00 2013-10-09 14:49:06.625 282 12658.77 289.00 54778.55 88888.00 2013-10-09 14:49:06.750 282 12658.75 288.98 54778.53 88888.00 2013-10-09 14:49:06.875 282 12658.67 288.98 54778.50 88888.00 2013-10-09 14:49:07.000 282 12658.65 288.98 54778.47 88888.00 2013-10-09 14:49:07.125 282 12658.60 288.95 54778.47 88888.00 2013-10-09 14:49:07.250 282 12658.60 288.90 54778.45 88888.00 2013-10-09 14:49:07.375 282 12658.67 288.93 54778.45 88888.00 2013-10-09 14:49:07.500 282 12658.67 288.90 54778.40 88888.00 2013-10-09 14:49:07.625 282 12658.60 288.93 54778.38 88888.00 2013-10-09 14:49:07.750 282 12658.52 288.90 54778.40 88888.00 2013-10-09 14:49:07.875 282 12658.50 288.88 54778.38 88888.00 2013-10-09 14:49:08.000 282 12658.50 288.90 54778.30 88888.00 2013-10-09 14:49:08.125 282 12658.48 288.88 54778.28 88888.00 2013-10-09 14:49:08.250 282 12658.40 288.85 54778.22 88888.00 2013-10-09 14:49:08.375 282 12658.38 288.85 54778.22 88888.00 2013-10-09 14:49:08.500 282 12658.35 288.88 54778.20 88888.00 2013-10-09 14:49:08.625 282 12658.33 288.88 54778.18 88888.00 2013-10-09 14:49:08.750 282 12658.30 288.88 54778.15 88888.00 2013-10-09 14:49:08.875 282 12658.27 288.82 54778.10 88888.00 2013-10-09 14:49:09.000 282 12658.27 288.85 54778.07 88888.00 2013-10-09 14:49:09.125 282 12658.23 288.82 54778.10 88888.00 2013-10-09 14:49:09.250 282 12658.17 288.82 54778.07 88888.00 2013-10-09 14:49:09.375 282 12658.20 288.82 54778.05 88888.00 2013-10-09 14:49:09.500 282 12658.15 288.80 54778.03 88888.00 2013-10-09 14:49:09.625 282 12658.15 288.77 54778.00 88888.00 2013-10-09 14:49:09.750 282 12658.15 288.80 54777.95 88888.00 2013-10-09 14:49:09.875 282 12658.15 288.77 54777.90 88888.00 2013-10-09 14:49:10.000 282 12658.08 288.77 54777.88 88888.00 2013-10-09 14:49:10.125 282 12658.05 288.77 54777.85 88888.00 2013-10-09 14:49:10.250 282 12658.05 288.77 54777.82 88888.00 2013-10-09 14:49:10.375 282 12658.00 288.77 54777.82 88888.00 2013-10-09 14:49:10.500 282 12658.02 288.75 54777.78 88888.00 2013-10-09 14:49:10.625 282 12657.92 288.73 54777.75 88888.00 2013-10-09 14:49:10.750 282 12657.90 288.75 54777.72 88888.00 2013-10-09 14:49:10.875 282 12657.88 288.75 54777.68 88888.00 2013-10-09 14:49:11.000 282 12657.88 288.73 54777.65 88888.00 2013-10-09 14:49:11.125 282 12657.90 288.70 54777.62 88888.00 2013-10-09 14:49:11.250 282 12657.85 288.70 54777.62 88888.00 2013-10-09 14:49:11.375 282 12657.80 288.73 54777.60 88888.00 2013-10-09 14:49:11.500 282 12657.77 288.73 54777.57 88888.00 2013-10-09 14:49:11.625 282 12657.77 288.70 54777.53 88888.00 2013-10-09 14:49:11.750 282 12657.73 288.70 54777.53 88888.00 2013-10-09 14:49:11.875 282 12657.73 288.73 54777.47 88888.00 2013-10-09 14:49:12.000 282 12657.73 288.75 54777.45 88888.00 2013-10-09 14:49:12.125 282 12657.65 288.75 54777.43 88888.00 2013-10-09 14:49:12.250 282 12657.58 288.75 54777.35 88888.00 2013-10-09 14:49:12.375 282 12657.65 288.75 54777.32 88888.00 2013-10-09 14:49:12.500 282 12657.62 288.75 54777.30 88888.00 2013-10-09 14:49:12.625 282 12657.62 288.75 54777.28 88888.00 2013-10-09 14:49:12.750 282 12657.62 288.77 54777.28 88888.00 2013-10-09 14:49:12.875 282 12657.67 288.80 54777.25 88888.00 2013-10-09 14:49:13.000 282 12657.62 288.77 54777.20 88888.00 2013-10-09 14:49:13.125 282 12657.58 288.77 54777.18 88888.00 2013-10-09 14:49:13.250 282 12657.55 288.80 54777.18 88888.00 2013-10-09 14:49:13.375 282 12657.55 288.80 54777.15 88888.00 2013-10-09 14:49:13.500 282 12657.52 288.77 54777.12 88888.00 2013-10-09 14:49:13.625 282 12657.50 288.80 54777.05 88888.00 2013-10-09 14:49:13.750 282 12657.52 288.80 54777.05 88888.00 2013-10-09 14:49:13.875 282 12657.50 288.82 54777.05 88888.00 2013-10-09 14:49:14.000 282 12657.48 288.85 54776.97 88888.00 2013-10-09 14:49:14.125 282 12657.40 288.85 54776.97 88888.00 2013-10-09 14:49:14.250 282 12657.30 288.82 54776.95 88888.00 2013-10-09 14:49:14.375 282 12657.35 288.85 54776.95 88888.00 2013-10-09 14:49:14.500 282 12657.35 288.85 54776.93 88888.00 2013-10-09 14:49:14.625 282 12657.30 288.85 54776.90 88888.00 2013-10-09 14:49:14.750 282 12657.25 288.85 54776.88 88888.00 2013-10-09 14:49:14.875 282 12657.25 288.90 54776.85 88888.00 2013-10-09 14:49:15.000 282 12657.33 288.88 54776.82 88888.00 2013-10-09 14:49:15.125 282 12657.35 288.88 54776.80 88888.00 2013-10-09 14:49:15.250 282 12657.27 288.85 54776.78 88888.00 2013-10-09 14:49:15.375 282 12657.27 288.90 54776.75 88888.00 2013-10-09 14:49:15.500 282 12657.25 288.90 54776.75 88888.00 2013-10-09 14:49:15.625 282 12657.25 288.90 54776.70 88888.00 2013-10-09 14:49:15.750 282 12657.23 288.88 54776.68 88888.00 2013-10-09 14:49:15.875 282 12657.15 288.88 54776.65 88888.00 2013-10-09 14:49:16.000 282 12657.10 288.85 54776.62 88888.00 2013-10-09 14:49:16.125 282 12657.10 288.88 54776.57 88888.00 2013-10-09 14:49:16.250 282 12657.05 288.85 54776.57 88888.00 2013-10-09 14:49:16.375 282 12657.05 288.85 54776.55 88888.00 2013-10-09 14:49:16.500 282 12656.98 288.88 54776.55 88888.00 2013-10-09 14:49:16.625 282 12656.95 288.88 54776.53 88888.00 2013-10-09 14:49:16.750 282 12657.00 288.88 54776.50 88888.00 2013-10-09 14:49:16.875 282 12656.98 288.88 54776.45 88888.00 2013-10-09 14:49:17.000 282 12656.92 288.85 54776.40 88888.00 2013-10-09 14:49:17.125 282 12656.88 288.82 54776.38 88888.00 2013-10-09 14:49:17.250 282 12656.83 288.82 54776.38 88888.00 2013-10-09 14:49:17.375 282 12656.85 288.85 54776.38 88888.00 2013-10-09 14:49:17.500 282 12656.83 288.85 54776.35 88888.00 2013-10-09 14:49:17.625 282 12656.77 288.85 54776.30 88888.00 2013-10-09 14:49:17.750 282 12656.70 288.85 54776.28 88888.00 2013-10-09 14:49:17.875 282 12656.67 288.85 54776.28 88888.00 2013-10-09 14:49:18.000 282 12656.70 288.82 54776.25 88888.00 2013-10-09 14:49:18.125 282 12656.75 288.80 54776.22 88888.00 2013-10-09 14:49:18.250 282 12656.75 288.80 54776.20 88888.00 2013-10-09 14:49:18.375 282 12656.77 288.80 54776.20 88888.00 2013-10-09 14:49:18.500 282 12656.73 288.82 54776.15 88888.00 2013-10-09 14:49:18.625 282 12656.73 288.82 54776.12 88888.00 2013-10-09 14:49:18.750 282 12656.75 288.85 54776.12 88888.00 2013-10-09 14:49:18.875 282 12656.75 288.85 54776.10 88888.00 2013-10-09 14:49:19.000 282 12656.77 288.82 54776.05 88888.00 2013-10-09 14:49:19.125 282 12656.70 288.82 54776.05 88888.00 2013-10-09 14:49:19.250 282 12656.67 288.82 54776.03 88888.00 2013-10-09 14:49:19.375 282 12656.67 288.80 54776.00 88888.00 2013-10-09 14:49:19.500 282 12656.60 288.80 54775.97 88888.00 2013-10-09 14:49:19.625 282 12656.60 288.80 54775.95 88888.00 2013-10-09 14:49:19.750 282 12656.65 288.77 54775.90 88888.00 2013-10-09 14:49:19.875 282 12656.75 288.77 54775.88 88888.00 2013-10-09 14:49:20.000 282 12656.75 288.77 54775.88 88888.00 2013-10-09 14:49:20.125 282 12656.70 288.75 54775.85 88888.00 2013-10-09 14:49:20.250 282 12656.60 288.77 54775.82 88888.00 2013-10-09 14:49:20.375 282 12656.58 288.77 54775.78 88888.00 2013-10-09 14:49:20.500 282 12656.65 288.77 54775.75 88888.00 2013-10-09 14:49:20.625 282 12656.67 288.77 54775.75 88888.00 2013-10-09 14:49:20.750 282 12656.67 288.75 54775.72 88888.00 2013-10-09 14:49:20.875 282 12656.65 288.75 54775.68 88888.00 2013-10-09 14:49:21.000 282 12656.65 288.73 54775.62 88888.00 2013-10-09 14:49:21.125 282 12656.65 288.73 54775.60 88888.00 2013-10-09 14:49:21.250 282 12656.60 288.73 54775.60 88888.00 2013-10-09 14:49:21.375 282 12656.60 288.73 54775.57 88888.00 2013-10-09 14:49:21.500 282 12656.55 288.70 54775.57 88888.00 2013-10-09 14:49:21.625 282 12656.55 288.68 54775.53 88888.00 2013-10-09 14:49:21.750 282 12656.52 288.70 54775.50 88888.00 2013-10-09 14:49:21.875 282 12656.58 288.65 54775.47 88888.00 2013-10-09 14:49:22.000 282 12656.60 288.68 54775.45 88888.00 2013-10-09 14:49:22.125 282 12656.60 288.68 54775.43 88888.00 2013-10-09 14:49:22.250 282 12656.55 288.62 54775.40 88888.00 2013-10-09 14:49:22.375 282 12656.65 288.65 54775.38 88888.00 2013-10-09 14:49:22.500 282 12656.70 288.62 54775.35 88888.00 2013-10-09 14:49:22.625 282 12656.73 288.65 54775.32 88888.00 2013-10-09 14:49:22.750 282 12656.73 288.65 54775.30 88888.00 2013-10-09 14:49:22.875 282 12656.73 288.65 54775.30 88888.00 2013-10-09 14:49:23.000 282 12656.73 288.62 54775.25 88888.00 2013-10-09 14:49:23.125 282 12656.77 288.60 54775.22 88888.00 2013-10-09 14:49:23.250 282 12656.73 288.55 54775.22 88888.00 2013-10-09 14:49:23.375 282 12656.73 288.57 54775.20 88888.00 2013-10-09 14:49:23.500 282 12656.70 288.60 54775.18 88888.00 2013-10-09 14:49:23.625 282 12656.70 288.57 54775.15 88888.00 2013-10-09 14:49:23.750 282 12656.75 288.57 54775.12 88888.00 2013-10-09 14:49:23.875 282 12656.75 288.55 54775.07 88888.00 2013-10-09 14:49:24.000 282 12656.73 288.55 54775.05 88888.00 2013-10-09 14:49:24.125 282 12656.73 288.55 54775.00 88888.00 2013-10-09 14:49:24.250 282 12656.70 288.57 54775.00 88888.00 2013-10-09 14:49:24.375 282 12656.75 288.57 54774.97 88888.00 2013-10-09 14:49:24.500 282 12656.75 288.52 54774.93 88888.00 2013-10-09 14:49:24.625 282 12656.70 288.50 54774.93 88888.00 2013-10-09 14:49:24.750 282 12656.73 288.52 54774.93 88888.00 2013-10-09 14:49:24.875 282 12656.77 288.50 54774.90 88888.00 2013-10-09 14:49:25.000 282 12656.77 288.48 54774.85 88888.00 2013-10-09 14:49:25.125 282 12656.80 288.45 54774.82 88888.00 2013-10-09 14:49:25.250 282 12656.80 288.45 54774.80 88888.00 2013-10-09 14:49:25.375 282 12656.80 288.45 54774.78 88888.00 2013-10-09 14:49:25.500 282 12656.80 288.45 54774.75 88888.00 2013-10-09 14:49:25.625 282 12656.83 288.48 54774.72 88888.00 2013-10-09 14:49:25.750 282 12656.83 288.45 54774.68 88888.00 2013-10-09 14:49:25.875 282 12656.85 288.43 54774.68 88888.00 2013-10-09 14:49:26.000 282 12656.83 288.40 54774.62 88888.00 2013-10-09 14:49:26.125 282 12656.85 288.38 54774.62 88888.00 2013-10-09 14:49:26.250 282 12656.90 288.35 54774.57 88888.00 2013-10-09 14:49:26.375 282 12656.90 288.35 54774.55 88888.00 2013-10-09 14:49:26.500 282 12656.85 288.32 54774.50 88888.00 2013-10-09 14:49:26.625 282 12656.83 288.35 54774.45 88888.00 2013-10-09 14:49:26.750 282 12656.80 288.32 54774.45 88888.00 2013-10-09 14:49:26.875 282 12656.80 288.32 54774.45 88888.00 2013-10-09 14:49:27.000 282 12656.88 288.32 54774.40 88888.00 2013-10-09 14:49:27.125 282 12656.88 288.30 54774.38 88888.00 2013-10-09 14:49:27.250 282 12656.85 288.27 54774.38 88888.00 2013-10-09 14:49:27.375 282 12656.90 288.27 54774.32 88888.00 2013-10-09 14:49:27.500 282 12656.85 288.27 54774.32 88888.00 2013-10-09 14:49:27.625 282 12656.83 288.27 54774.30 88888.00 2013-10-09 14:49:27.750 282 12656.83 288.25 54774.28 88888.00 2013-10-09 14:49:27.875 282 12656.83 288.20 54774.28 88888.00 2013-10-09 14:49:28.000 282 12656.83 288.18 54774.22 88888.00 2013-10-09 14:49:28.125 282 12656.77 288.18 54774.20 88888.00 2013-10-09 14:49:28.250 282 12656.75 288.18 54774.15 88888.00 2013-10-09 14:49:28.375 282 12656.73 288.18 54774.10 88888.00 2013-10-09 14:49:28.500 282 12656.65 288.15 54774.10 88888.00 2013-10-09 14:49:28.625 282 12656.65 288.15 54774.10 88888.00 2013-10-09 14:49:28.750 282 12656.73 288.15 54774.05 88888.00 2013-10-09 14:49:28.875 282 12656.75 288.18 54774.03 88888.00 2013-10-09 14:49:29.000 282 12656.75 288.18 54774.03 88888.00 2013-10-09 14:49:29.125 282 12656.73 288.12 54774.00 88888.00 2013-10-09 14:49:29.250 282 12656.70 288.07 54773.97 88888.00 2013-10-09 14:49:29.375 282 12656.73 288.10 54773.95 88888.00 2013-10-09 14:49:29.500 282 12656.62 288.12 54773.90 88888.00 2013-10-09 14:49:29.625 282 12656.52 288.12 54773.93 88888.00 2013-10-09 14:49:29.750 282 12656.48 288.12 54773.90 88888.00 2013-10-09 14:49:29.875 282 12656.45 288.10 54773.88 88888.00 2013-10-09 14:49:30.000 282 12656.48 288.10 54773.85 88888.00 2013-10-09 14:49:30.125 282 12656.48 288.10 54773.80 88888.00 2013-10-09 14:49:30.250 282 12656.42 288.07 54773.78 88888.00 2013-10-09 14:49:30.375 282 12656.45 288.05 54773.75 88888.00 2013-10-09 14:49:30.500 282 12656.45 288.07 54773.68 88888.00 2013-10-09 14:49:30.625 282 12656.33 288.10 54773.65 88888.00 2013-10-09 14:49:30.750 282 12656.25 288.10 54773.70 88888.00 2013-10-09 14:49:30.875 282 12656.23 288.07 54773.70 88888.00 2013-10-09 14:49:31.000 282 12656.23 288.10 54773.68 88888.00 2013-10-09 14:49:31.125 282 12656.23 288.10 54773.68 88888.00 2013-10-09 14:49:31.250 282 12656.17 288.10 54773.65 88888.00 2013-10-09 14:49:31.375 282 12656.20 288.12 54773.62 88888.00 2013-10-09 14:49:31.500 282 12656.20 288.12 54773.62 88888.00 2013-10-09 14:49:31.625 282 12656.15 288.12 54773.57 88888.00 2013-10-09 14:49:31.750 282 12656.15 288.12 54773.57 88888.00 2013-10-09 14:49:31.875 282 12656.17 288.12 54773.57 88888.00 2013-10-09 14:49:32.000 282 12656.10 288.12 54773.55 88888.00 2013-10-09 14:49:32.125 282 12656.08 288.12 54773.53 88888.00 2013-10-09 14:49:32.250 282 12656.05 288.12 54773.50 88888.00 2013-10-09 14:49:32.375 282 12656.02 288.12 54773.47 88888.00 2013-10-09 14:49:32.500 282 12655.98 288.12 54773.45 88888.00 2013-10-09 14:49:32.625 282 12655.88 288.12 54773.43 88888.00 2013-10-09 14:49:32.750 282 12655.88 288.15 54773.43 88888.00 2013-10-09 14:49:32.875 282 12655.90 288.15 54773.38 88888.00 2013-10-09 14:49:33.000 282 12655.90 288.12 54773.38 88888.00 2013-10-09 14:49:33.125 282 12655.85 288.15 54773.38 88888.00 2013-10-09 14:49:33.250 282 12655.80 288.15 54773.35 88888.00 2013-10-09 14:49:33.375 282 12655.75 288.18 54773.35 88888.00 2013-10-09 14:49:33.500 282 12655.70 288.20 54773.32 88888.00 2013-10-09 14:49:33.625 282 12655.77 288.23 54773.32 88888.00 2013-10-09 14:49:33.750 282 12655.83 288.20 54773.28 88888.00 2013-10-09 14:49:33.875 282 12655.75 288.23 54773.22 88888.00 2013-10-09 14:49:34.000 282 12655.70 288.23 54773.18 88888.00 2013-10-09 14:49:34.125 282 12655.67 288.23 54773.18 88888.00 2013-10-09 14:49:34.250 282 12655.58 288.23 54773.18 88888.00 2013-10-09 14:49:34.375 282 12655.58 288.27 54773.12 88888.00 2013-10-09 14:49:34.500 282 12655.55 288.30 54773.12 88888.00 2013-10-09 14:49:34.625 282 12655.48 288.30 54773.10 88888.00 2013-10-09 14:49:34.750 282 12655.38 288.32 54773.07 88888.00 2013-10-09 14:49:34.875 282 12655.42 288.35 54773.05 88888.00 2013-10-09 14:49:35.000 282 12655.45 288.38 54773.03 88888.00 2013-10-09 14:49:35.125 282 12655.35 288.38 54773.03 88888.00 2013-10-09 14:49:35.250 282 12655.33 288.38 54773.03 88888.00 2013-10-09 14:49:35.375 282 12655.38 288.43 54772.97 88888.00 2013-10-09 14:49:35.500 282 12655.38 288.43 54772.97 88888.00 2013-10-09 14:49:35.625 282 12655.38 288.45 54772.97 88888.00 2013-10-09 14:49:35.750 282 12655.30 288.48 54772.90 88888.00 2013-10-09 14:49:35.875 282 12655.23 288.45 54772.85 88888.00 2013-10-09 14:49:36.000 282 12655.23 288.45 54772.85 88888.00 2013-10-09 14:49:36.125 282 12655.23 288.48 54772.88 88888.00 2013-10-09 14:49:36.250 282 12655.20 288.50 54772.85 88888.00 2013-10-09 14:49:36.375 282 12655.23 288.50 54772.85 88888.00 2013-10-09 14:49:36.500 282 12655.15 288.55 54772.82 88888.00 2013-10-09 14:49:36.625 282 12655.05 288.57 54772.80 88888.00 2013-10-09 14:49:36.750 282 12655.02 288.57 54772.78 88888.00 2013-10-09 14:49:36.875 282 12655.00 288.62 54772.78 88888.00 2013-10-09 14:49:37.000 282 12654.90 288.62 54772.75 88888.00 2013-10-09 14:49:37.125 282 12654.80 288.65 54772.72 88888.00 2013-10-09 14:49:37.250 282 12654.80 288.65 54772.72 88888.00 2013-10-09 14:49:37.375 282 12654.80 288.68 54772.72 88888.00 2013-10-09 14:49:37.500 282 12654.77 288.68 54772.70 88888.00 2013-10-09 14:49:37.625 282 12654.70 288.68 54772.68 88888.00 2013-10-09 14:49:37.750 282 12654.67 288.70 54772.68 88888.00 2013-10-09 14:49:37.875 282 12654.62 288.73 54772.65 88888.00 2013-10-09 14:49:38.000 282 12654.62 288.75 54772.62 88888.00 2013-10-09 14:49:38.125 282 12654.62 288.77 54772.60 88888.00 2013-10-09 14:49:38.250 282 12654.55 288.77 54772.62 88888.00 2013-10-09 14:49:38.375 282 12654.52 288.77 54772.57 88888.00 2013-10-09 14:49:38.500 282 12654.45 288.80 54772.57 88888.00 2013-10-09 14:49:38.625 282 12654.40 288.80 54772.57 88888.00 2013-10-09 14:49:38.750 282 12654.40 288.82 54772.55 88888.00 2013-10-09 14:49:38.875 282 12654.45 288.88 54772.53 88888.00 2013-10-09 14:49:39.000 282 12654.42 288.85 54772.53 88888.00 2013-10-09 14:49:39.125 282 12654.38 288.85 54772.50 88888.00 2013-10-09 14:49:39.250 282 12654.33 288.85 54772.50 88888.00 2013-10-09 14:49:39.375 282 12654.35 288.90 54772.50 88888.00 2013-10-09 14:49:39.500 282 12654.23 288.90 54772.50 88888.00 2013-10-09 14:49:39.625 282 12654.12 288.95 54772.47 88888.00 2013-10-09 14:49:39.750 282 12654.10 288.98 54772.47 88888.00 2013-10-09 14:49:39.875 282 12654.02 288.98 54772.43 88888.00 2013-10-09 14:49:40.000 282 12653.92 288.98 54772.40 88888.00 2013-10-09 14:49:40.125 282 12653.95 289.02 54772.43 88888.00 2013-10-09 14:49:40.250 282 12653.95 289.02 54772.40 88888.00 2013-10-09 14:49:40.375 282 12653.92 289.05 54772.38 88888.00 2013-10-09 14:49:40.500 282 12653.90 289.05 54772.35 88888.00 2013-10-09 14:49:40.625 282 12653.90 289.07 54772.35 88888.00 2013-10-09 14:49:40.750 282 12653.85 289.12 54772.30 88888.00 2013-10-09 14:49:40.875 282 12653.77 289.18 54772.30 88888.00 2013-10-09 14:49:41.000 282 12653.73 289.20 54772.35 88888.00 2013-10-09 14:49:41.125 282 12653.75 289.20 54772.35 88888.00 2013-10-09 14:49:41.250 282 12653.70 289.23 54772.30 88888.00 2013-10-09 14:49:41.375 282 12653.70 289.27 54772.28 88888.00 2013-10-09 14:49:41.500 282 12653.70 289.27 54772.22 88888.00 2013-10-09 14:49:41.625 282 12653.67 289.30 54772.22 88888.00 2013-10-09 14:49:41.750 282 12653.73 289.27 54772.22 88888.00 2013-10-09 14:49:41.875 282 12653.67 289.27 54772.22 88888.00 2013-10-09 14:49:42.000 282 12653.62 289.32 54772.18 88888.00 2013-10-09 14:49:42.125 282 12653.65 289.35 54772.18 88888.00 2013-10-09 14:49:42.250 282 12653.60 289.35 54772.18 88888.00 2013-10-09 14:49:42.375 282 12653.52 289.40 54772.15 88888.00 2013-10-09 14:49:42.500 282 12653.45 289.40 54772.15 88888.00 2013-10-09 14:49:42.625 282 12653.45 289.45 54772.15 88888.00 2013-10-09 14:49:42.750 282 12653.40 289.45 54772.12 88888.00 2013-10-09 14:49:42.875 282 12653.35 289.45 54772.12 88888.00 2013-10-09 14:49:43.000 282 12653.33 289.45 54772.10 88888.00 2013-10-09 14:49:43.125 282 12653.35 289.48 54772.10 88888.00 2013-10-09 14:49:43.250 282 12653.27 289.45 54772.07 88888.00 2013-10-09 14:49:43.375 282 12653.25 289.50 54772.07 88888.00 2013-10-09 14:49:43.500 282 12653.23 289.52 54772.05 88888.00 2013-10-09 14:49:43.625 282 12653.17 289.50 54772.05 88888.00 2013-10-09 14:49:43.750 282 12653.15 289.55 54772.05 88888.00 2013-10-09 14:49:43.875 282 12653.23 289.60 54772.03 88888.00 2013-10-09 14:49:44.000 282 12653.25 289.57 54772.00 88888.00 2013-10-09 14:49:44.125 282 12653.20 289.57 54771.97 88888.00 2013-10-09 14:49:44.250 282 12653.10 289.60 54772.00 88888.00 2013-10-09 14:49:44.375 282 12653.05 289.60 54771.97 88888.00 2013-10-09 14:49:44.500 282 12653.00 289.60 54771.95 88888.00 2013-10-09 14:49:44.625 282 12653.02 289.60 54771.95 88888.00 2013-10-09 14:49:44.750 282 12653.05 289.62 54771.95 88888.00 2013-10-09 14:49:44.875 282 12653.08 289.65 54771.95 88888.00 2013-10-09 14:49:45.000 282 12653.10 289.68 54771.95 88888.00 2013-10-09 14:49:45.125 282 12653.05 289.68 54771.90 88888.00 2013-10-09 14:49:45.250 282 12652.95 289.68 54771.88 88888.00 2013-10-09 14:49:45.375 282 12652.95 289.68 54771.88 88888.00 2013-10-09 14:49:45.500 282 12652.92 289.68 54771.85 88888.00 2013-10-09 14:49:45.625 282 12652.90 289.68 54771.82 88888.00 2013-10-09 14:49:45.750 282 12652.92 289.70 54771.78 88888.00 2013-10-09 14:49:45.875 282 12652.92 289.70 54771.80 88888.00 2013-10-09 14:49:46.000 282 12652.95 289.75 54771.78 88888.00 2013-10-09 14:49:46.125 282 12652.98 289.75 54771.78 88888.00 2013-10-09 14:49:46.250 282 12652.98 289.70 54771.72 88888.00 2013-10-09 14:49:46.375 282 12653.00 289.73 54771.72 88888.00 2013-10-09 14:49:46.500 282 12652.98 289.77 54771.75 88888.00 2013-10-09 14:49:46.625 282 12652.98 289.77 54771.72 88888.00 2013-10-09 14:49:46.750 282 12653.00 289.80 54771.68 88888.00 2013-10-09 14:49:46.875 282 12652.98 289.75 54771.62 88888.00 2013-10-09 14:49:47.000 282 12652.90 289.73 54771.60 88888.00 2013-10-09 14:49:47.125 282 12652.98 289.77 54771.60 88888.00 2013-10-09 14:49:47.250 282 12653.00 289.80 54771.57 88888.00 2013-10-09 14:49:47.375 282 12653.08 289.77 54771.57 88888.00 2013-10-09 14:49:47.500 282 12653.10 289.80 54771.55 88888.00 2013-10-09 14:49:47.625 282 12653.10 289.77 54771.53 88888.00 2013-10-09 14:49:47.750 282 12653.08 289.80 54771.47 88888.00 2013-10-09 14:49:47.875 282 12653.05 289.80 54771.47 88888.00 2013-10-09 14:49:48.000 282 12653.08 289.77 54771.45 88888.00 2013-10-09 14:49:48.125 282 12653.10 289.80 54771.45 88888.00 2013-10-09 14:49:48.250 282 12653.10 289.80 54771.40 88888.00 2013-10-09 14:49:48.375 282 12653.17 289.82 54771.38 88888.00 2013-10-09 14:49:48.500 282 12653.17 289.85 54771.38 88888.00 2013-10-09 14:49:48.625 282 12653.17 289.88 54771.35 88888.00 2013-10-09 14:49:48.750 282 12653.23 289.88 54771.32 88888.00 2013-10-09 14:49:48.875 282 12653.23 289.85 54771.28 88888.00 2013-10-09 14:49:49.000 282 12653.20 289.85 54771.25 88888.00 2013-10-09 14:49:49.125 282 12653.25 289.85 54771.22 88888.00 2013-10-09 14:49:49.250 282 12653.27 289.85 54771.20 88888.00 2013-10-09 14:49:49.375 282 12653.35 289.88 54771.20 88888.00 2013-10-09 14:49:49.500 282 12653.40 289.90 54771.18 88888.00 2013-10-09 14:49:49.625 282 12653.35 289.90 54771.15 88888.00 2013-10-09 14:49:49.750 282 12653.35 289.90 54771.10 88888.00 2013-10-09 14:49:49.875 282 12653.45 289.88 54771.07 88888.00 2013-10-09 14:49:50.000 282 12653.48 289.90 54771.07 88888.00 2013-10-09 14:49:50.125 282 12653.45 289.93 54771.07 88888.00 2013-10-09 14:49:50.250 282 12653.38 289.90 54771.03 88888.00 2013-10-09 14:49:50.375 282 12653.45 289.90 54771.00 88888.00 2013-10-09 14:49:50.500 282 12653.55 289.93 54770.95 88888.00 2013-10-09 14:49:50.625 282 12653.65 289.98 54770.95 88888.00 2013-10-09 14:49:50.750 282 12653.73 290.00 54770.93 88888.00 2013-10-09 14:49:50.875 282 12653.70 290.00 54770.90 88888.00 2013-10-09 14:49:51.000 282 12653.75 290.02 54770.85 88888.00 2013-10-09 14:49:51.125 282 12653.77 290.00 54770.82 88888.00 2013-10-09 14:49:51.250 282 12653.70 289.95 54770.80 88888.00 2013-10-09 14:49:51.375 282 12653.70 289.98 54770.78 88888.00 2013-10-09 14:49:51.500 282 12653.77 290.00 54770.72 88888.00 2013-10-09 14:49:51.625 282 12653.88 290.02 54770.72 88888.00 2013-10-09 14:49:51.750 282 12653.92 290.05 54770.68 88888.00 2013-10-09 14:49:51.875 282 12653.95 290.07 54770.65 88888.00 2013-10-09 14:49:52.000 282 12654.05 290.05 54770.62 88888.00 2013-10-09 14:49:52.125 282 12654.10 290.05 54770.55 88888.00 2013-10-09 14:49:52.250 282 12654.02 290.02 54770.53 88888.00 2013-10-09 14:49:52.375 282 12654.10 290.10 54770.50 88888.00 2013-10-09 14:49:52.500 282 12654.20 290.12 54770.50 88888.00 2013-10-09 14:49:52.625 282 12654.25 290.10 54770.45 88888.00 2013-10-09 14:49:52.750 282 12654.23 290.07 54770.43 88888.00 2013-10-09 14:49:52.875 282 12654.23 290.12 54770.43 88888.00 2013-10-09 14:49:53.000 282 12654.25 290.10 54770.38 88888.00 2013-10-09 14:49:53.125 282 12654.35 290.12 54770.38 88888.00 2013-10-09 14:49:53.250 282 12654.38 290.12 54770.32 88888.00 2013-10-09 14:49:53.375 282 12654.38 290.15 54770.32 88888.00 2013-10-09 14:49:53.500 282 12654.40 290.18 54770.28 88888.00 2013-10-09 14:49:53.625 282 12654.45 290.18 54770.25 88888.00 2013-10-09 14:49:53.750 282 12654.50 290.18 54770.22 88888.00 2013-10-09 14:49:53.875 282 12654.52 290.18 54770.20 88888.00 2013-10-09 14:49:54.000 282 12654.58 290.15 54770.15 88888.00 2013-10-09 14:49:54.125 282 12654.62 290.20 54770.12 88888.00 2013-10-09 14:49:54.250 282 12654.67 290.20 54770.12 88888.00 2013-10-09 14:49:54.375 282 12654.75 290.23 54770.10 88888.00 2013-10-09 14:49:54.500 282 12654.75 290.25 54770.05 88888.00 2013-10-09 14:49:54.625 282 12654.77 290.25 54770.03 88888.00 2013-10-09 14:49:54.750 282 12654.83 290.27 54770.03 88888.00 2013-10-09 14:49:54.875 282 12654.88 290.25 54769.97 88888.00 2013-10-09 14:49:55.000 282 12654.88 290.27 54769.93 88888.00 2013-10-09 14:49:55.125 282 12654.85 290.27 54769.90 88888.00 2013-10-09 14:49:55.250 282 12654.85 290.27 54769.90 88888.00 2013-10-09 14:49:55.375 282 12654.92 290.32 54769.85 88888.00 2013-10-09 14:49:55.500 282 12654.98 290.32 54769.80 88888.00 2013-10-09 14:49:55.625 282 12655.02 290.38 54769.78 88888.00 2013-10-09 14:49:55.750 282 12655.08 290.38 54769.72 88888.00 2013-10-09 14:49:55.875 282 12655.12 290.38 54769.68 88888.00 2013-10-09 14:49:56.000 282 12655.17 290.40 54769.65 88888.00 2013-10-09 14:49:56.125 282 12655.17 290.43 54769.65 88888.00 2013-10-09 14:49:56.250 282 12655.12 290.43 54769.65 88888.00 2013-10-09 14:49:56.375 282 12655.17 290.43 54769.65 88888.00 2013-10-09 14:49:56.500 282 12655.17 290.43 54769.62 88888.00 2013-10-09 14:49:56.625 282 12655.25 290.45 54769.60 88888.00 2013-10-09 14:49:56.750 282 12655.27 290.48 54769.57 88888.00 2013-10-09 14:49:56.875 282 12655.23 290.50 54769.53 88888.00 2013-10-09 14:49:57.000 282 12655.27 290.50 54769.50 88888.00 2013-10-09 14:49:57.125 282 12655.23 290.50 54769.47 88888.00 2013-10-09 14:49:57.250 282 12655.23 290.52 54769.47 88888.00 2013-10-09 14:49:57.375 282 12655.30 290.57 54769.47 88888.00 2013-10-09 14:49:57.500 282 12655.40 290.55 54769.40 88888.00 2013-10-09 14:49:57.625 282 12655.45 290.57 54769.35 88888.00 2013-10-09 14:49:57.750 282 12655.40 290.60 54769.38 88888.00 2013-10-09 14:49:57.875 282 12655.42 290.62 54769.38 88888.00 2013-10-09 14:49:58.000 282 12655.45 290.62 54769.35 88888.00 2013-10-09 14:49:58.125 282 12655.48 290.65 54769.30 88888.00 2013-10-09 14:49:58.250 282 12655.45 290.65 54769.28 88888.00 2013-10-09 14:49:58.375 282 12655.52 290.70 54769.28 88888.00 2013-10-09 14:49:58.500 282 12655.55 290.75 54769.28 88888.00 2013-10-09 14:49:58.625 282 12655.60 290.75 54769.28 88888.00 2013-10-09 14:49:58.750 282 12655.60 290.75 54769.25 88888.00 2013-10-09 14:49:58.875 282 12655.52 290.77 54769.22 88888.00 2013-10-09 14:49:59.000 282 12655.50 290.82 54769.20 88888.00 2013-10-09 14:49:59.125 282 12655.55 290.85 54769.20 88888.00 2013-10-09 14:49:59.250 282 12655.58 290.82 54769.15 88888.00 2013-10-09 14:49:59.375 282 12655.60 290.85 54769.12 88888.00 2013-10-09 14:49:59.500 282 12655.62 290.90 54769.12 88888.00 2013-10-09 14:49:59.625 282 12655.58 290.93 54769.10 88888.00 2013-10-09 14:49:59.750 282 12655.55 290.90 54769.07 88888.00 2013-10-09 14:49:59.875 282 12655.55 290.90 54769.10 88888.00 2013-10-09 14:50:00.000 282 12655.62 290.95 54769.03 88888.00 2013-10-09 14:50:00.125 282 12655.60 291.00 54769.03 88888.00 2013-10-09 14:50:00.250 282 12655.58 290.98 54769.03 88888.00 2013-10-09 14:50:00.375 282 12655.58 291.00 54769.00 88888.00 2013-10-09 14:50:00.500 282 12655.55 291.05 54768.97 88888.00 2013-10-09 14:50:00.625 282 12655.55 291.07 54769.00 88888.00 2013-10-09 14:50:00.750 282 12655.52 291.07 54768.95 88888.00 2013-10-09 14:50:00.875 282 12655.50 291.10 54768.97 88888.00 2013-10-09 14:50:01.000 282 12655.50 291.15 54768.95 88888.00 2013-10-09 14:50:01.125 282 12655.50 291.12 54768.95 88888.00 2013-10-09 14:50:01.250 282 12655.40 291.12 54768.95 88888.00 2013-10-09 14:50:01.375 282 12655.48 291.18 54768.95 88888.00 2013-10-09 14:50:01.500 282 12655.45 291.20 54768.97 88888.00 2013-10-09 14:50:01.625 282 12655.48 291.20 54768.93 88888.00 2013-10-09 14:50:01.750 282 12655.45 291.20 54768.88 88888.00 2013-10-09 14:50:01.875 282 12655.38 291.23 54768.88 88888.00 2013-10-09 14:50:02.000 282 12655.38 291.23 54768.85 88888.00 2013-10-09 14:50:02.125 282 12655.35 291.25 54768.85 88888.00 2013-10-09 14:50:02.250 282 12655.25 291.27 54768.85 88888.00 2013-10-09 14:50:02.375 282 12655.20 291.30 54768.82 88888.00 2013-10-09 14:50:02.500 282 12655.25 291.32 54768.85 88888.00 2013-10-09 14:50:02.625 282 12655.25 291.35 54768.88 88888.00 2013-10-09 14:50:02.750 282 12655.20 291.40 54768.88 88888.00 2013-10-09 14:50:02.875 282 12655.12 291.38 54768.85 88888.00 2013-10-09 14:50:03.000 282 12655.10 291.40 54768.85 88888.00 2013-10-09 14:50:03.125 282 12655.12 291.40 54768.85 88888.00 2013-10-09 14:50:03.250 282 12655.08 291.40 54768.88 88888.00 2013-10-09 14:50:03.375 282 12655.00 291.43 54768.85 88888.00 2013-10-09 14:50:03.500 282 12654.98 291.45 54768.82 88888.00 2013-10-09 14:50:03.625 282 12655.00 291.45 54768.80 88888.00 2013-10-09 14:50:03.750 282 12655.02 291.48 54768.80 88888.00 2013-10-09 14:50:03.875 282 12654.98 291.50 54768.82 88888.00 2013-10-09 14:50:04.000 282 12654.98 291.50 54768.82 88888.00 2013-10-09 14:50:04.125 282 12654.98 291.50 54768.82 88888.00 2013-10-09 14:50:04.250 282 12654.95 291.55 54768.80 88888.00 2013-10-09 14:50:04.375 282 12654.95 291.57 54768.78 88888.00 2013-10-09 14:50:04.500 282 12654.83 291.52 54768.75 88888.00 2013-10-09 14:50:04.625 282 12654.83 291.57 54768.78 88888.00 2013-10-09 14:50:04.750 282 12654.85 291.60 54768.80 88888.00 2013-10-09 14:50:04.875 282 12654.77 291.57 54768.80 88888.00 2013-10-09 14:50:05.000 282 12654.73 291.57 54768.75 88888.00 2013-10-09 14:50:05.125 282 12654.75 291.60 54768.78 88888.00 2013-10-09 14:50:05.250 282 12654.67 291.62 54768.80 88888.00 2013-10-09 14:50:05.375 282 12654.70 291.68 54768.78 88888.00 2013-10-09 14:50:05.500 282 12654.70 291.65 54768.80 88888.00 2013-10-09 14:50:05.625 282 12654.60 291.65 54768.75 88888.00 2013-10-09 14:50:05.750 282 12654.52 291.65 54768.78 88888.00 2013-10-09 14:50:05.875 282 12654.58 291.70 54768.78 88888.00 2013-10-09 14:50:06.000 282 12654.60 291.70 54768.78 88888.00 2013-10-09 14:50:06.125 282 12654.60 291.68 54768.78 88888.00 2013-10-09 14:50:06.250 282 12654.55 291.70 54768.75 88888.00 2013-10-09 14:50:06.375 282 12654.55 291.73 54768.78 88888.00 2013-10-09 14:50:06.500 282 12654.48 291.75 54768.75 88888.00 2013-10-09 14:50:06.625 282 12654.52 291.80 54768.78 88888.00 2013-10-09 14:50:06.750 282 12654.52 291.82 54768.78 88888.00 2013-10-09 14:50:06.875 282 12654.48 291.80 54768.78 88888.00 2013-10-09 14:50:07.000 282 12654.38 291.80 54768.72 88888.00 2013-10-09 14:50:07.125 282 12654.35 291.82 54768.75 88888.00 2013-10-09 14:50:07.250 282 12654.30 291.85 54768.78 88888.00 2013-10-09 14:50:07.375 282 12654.40 291.85 54768.75 88888.00 2013-10-09 14:50:07.500 282 12654.35 291.85 54768.72 88888.00 2013-10-09 14:50:07.625 282 12654.25 291.85 54768.75 88888.00 2013-10-09 14:50:07.750 282 12654.20 291.88 54768.72 88888.00 2013-10-09 14:50:07.875 282 12654.20 291.90 54768.75 88888.00 2013-10-09 14:50:08.000 282 12654.23 291.90 54768.72 88888.00 2013-10-09 14:50:08.125 282 12654.17 291.90 54768.72 88888.00 2013-10-09 14:50:08.250 282 12654.15 291.93 54768.72 88888.00 2013-10-09 14:50:08.375 282 12654.20 291.95 54768.72 88888.00 2013-10-09 14:50:08.500 282 12654.20 291.98 54768.75 88888.00 2013-10-09 14:50:08.625 282 12654.23 292.02 54768.75 88888.00 2013-10-09 14:50:08.750 282 12654.20 292.02 54768.72 88888.00 2013-10-09 14:50:08.875 282 12654.15 292.02 54768.72 88888.00 2013-10-09 14:50:09.000 282 12654.10 292.02 54768.72 88888.00 2013-10-09 14:50:09.125 282 12654.12 292.02 54768.70 88888.00 2013-10-09 14:50:09.250 282 12654.05 292.05 54768.72 88888.00 2013-10-09 14:50:09.375 282 12654.12 292.07 54768.70 88888.00 2013-10-09 14:50:09.500 282 12654.15 292.10 54768.72 88888.00 2013-10-09 14:50:09.625 282 12654.12 292.10 54768.72 88888.00 2013-10-09 14:50:09.750 282 12654.02 292.12 54768.72 88888.00 2013-10-09 14:50:09.875 282 12654.02 292.12 54768.72 88888.00 2013-10-09 14:50:10.000 282 12654.05 292.15 54768.70 88888.00 2013-10-09 14:50:10.125 282 12654.08 292.18 54768.70 88888.00 2013-10-09 14:50:10.250 282 12653.98 292.18 54768.70 88888.00 2013-10-09 14:50:10.375 282 12653.95 292.20 54768.72 88888.00 2013-10-09 14:50:10.500 282 12653.95 292.23 54768.72 88888.00 2013-10-09 14:50:10.625 282 12654.02 292.25 54768.72 88888.00 2013-10-09 14:50:10.750 282 12654.05 292.30 54768.70 88888.00 2013-10-09 14:50:10.875 282 12654.08 292.32 54768.70 88888.00 2013-10-09 14:50:11.000 282 12654.02 292.35 54768.68 88888.00 2013-10-09 14:50:11.125 282 12654.00 292.35 54768.68 88888.00 2013-10-09 14:50:11.250 282 12653.95 292.35 54768.68 88888.00 2013-10-09 14:50:11.375 282 12653.95 292.38 54768.65 88888.00 2013-10-09 14:50:11.500 282 12653.98 292.40 54768.65 88888.00 2013-10-09 14:50:11.625 282 12654.05 292.40 54768.68 88888.00 2013-10-09 14:50:11.750 282 12654.05 292.38 54768.68 88888.00 2013-10-09 14:50:11.875 282 12653.98 292.45 54768.68 88888.00 2013-10-09 14:50:12.000 282 12653.98 292.48 54768.65 88888.00 2013-10-09 14:50:12.125 282 12653.98 292.48 54768.60 88888.00 2013-10-09 14:50:12.250 282 12653.90 292.50 54768.60 88888.00 2013-10-09 14:50:12.375 282 12653.88 292.52 54768.62 88888.00 2013-10-09 14:50:12.500 282 12653.83 292.57 54768.62 88888.00 2013-10-09 14:50:12.625 282 12653.73 292.60 54768.60 88888.00 2013-10-09 14:50:12.750 282 12653.70 292.60 54768.60 88888.00 2013-10-09 14:50:12.875 282 12653.80 292.68 54768.60 88888.00 2013-10-09 14:50:13.000 282 12653.85 292.70 54768.57 88888.00 2013-10-09 14:50:13.125 282 12653.77 292.62 54768.57 88888.00 2013-10-09 14:50:13.250 282 12653.73 292.70 54768.60 88888.00 2013-10-09 14:50:13.375 282 12653.77 292.73 54768.55 88888.00 2013-10-09 14:50:13.500 282 12653.83 292.75 54768.55 88888.00 2013-10-09 14:50:13.625 282 12653.77 292.75 54768.53 88888.00 2013-10-09 14:50:13.750 282 12653.75 292.77 54768.53 88888.00 2013-10-09 14:50:13.875 282 12653.77 292.80 54768.53 88888.00 2013-10-09 14:50:14.000 282 12653.77 292.80 54768.53 88888.00 2013-10-09 14:50:14.125 282 12653.80 292.82 54768.53 88888.00 2013-10-09 14:50:14.250 282 12653.83 292.82 54768.50 88888.00 2013-10-09 14:50:14.375 282 12653.83 292.85 54768.47 88888.00 2013-10-09 14:50:14.500 282 12653.77 292.88 54768.47 88888.00 2013-10-09 14:50:14.625 282 12653.73 292.93 54768.47 88888.00 2013-10-09 14:50:14.750 282 12653.73 292.98 54768.50 88888.00 2013-10-09 14:50:14.875 282 12653.75 293.00 54768.50 88888.00 2013-10-09 14:50:15.000 282 12653.77 293.00 54768.47 88888.00 2013-10-09 14:50:15.125 282 12653.73 293.02 54768.50 88888.00 2013-10-09 14:50:15.250 282 12653.70 293.02 54768.47 88888.00 2013-10-09 14:50:15.375 282 12653.75 293.05 54768.45 88888.00 2013-10-09 14:50:15.500 282 12653.75 293.05 54768.43 88888.00 2013-10-09 14:50:15.625 282 12653.73 293.07 54768.43 88888.00 2013-10-09 14:50:15.750 282 12653.75 293.10 54768.45 88888.00 2013-10-09 14:50:15.875 282 12653.73 293.12 54768.40 88888.00 2013-10-09 14:50:16.000 282 12653.80 293.18 54768.43 88888.00 2013-10-09 14:50:16.125 282 12653.77 293.23 54768.43 88888.00 2013-10-09 14:50:16.250 282 12653.73 293.23 54768.40 88888.00 2013-10-09 14:50:16.375 282 12653.73 293.25 54768.40 88888.00 2013-10-09 14:50:16.500 282 12653.70 293.23 54768.38 88888.00 2013-10-09 14:50:16.625 282 12653.73 293.25 54768.38 88888.00 2013-10-09 14:50:16.750 282 12653.80 293.30 54768.35 88888.00 2013-10-09 14:50:16.875 282 12653.80 293.38 54768.35 88888.00 2013-10-09 14:50:17.000 282 12653.80 293.35 54768.30 88888.00 2013-10-09 14:50:17.125 282 12653.80 293.38 54768.32 88888.00 2013-10-09 14:50:17.250 282 12653.80 293.43 54768.35 88888.00 2013-10-09 14:50:17.375 282 12653.85 293.45 54768.35 88888.00 2013-10-09 14:50:17.500 282 12653.83 293.50 54768.32 88888.00 2013-10-09 14:50:17.625 282 12653.75 293.48 54768.28 88888.00 2013-10-09 14:50:17.750 282 12653.80 293.52 54768.28 88888.00 2013-10-09 14:50:17.875 282 12653.83 293.55 54768.30 88888.00 2013-10-09 14:50:18.000 282 12653.80 293.57 54768.30 88888.00 2013-10-09 14:50:18.125 282 12653.75 293.57 54768.28 88888.00 2013-10-09 14:50:18.250 282 12653.70 293.57 54768.22 88888.00 2013-10-09 14:50:18.375 282 12653.73 293.65 54768.25 88888.00 2013-10-09 14:50:18.500 282 12653.77 293.68 54768.22 88888.00 2013-10-09 14:50:18.625 282 12653.73 293.68 54768.22 88888.00 2013-10-09 14:50:18.750 282 12653.67 293.73 54768.25 88888.00 2013-10-09 14:50:18.875 282 12653.65 293.75 54768.20 88888.00 2013-10-09 14:50:19.000 282 12653.60 293.77 54768.20 88888.00 2013-10-09 14:50:19.125 282 12653.62 293.82 54768.20 88888.00 2013-10-09 14:50:19.250 282 12653.65 293.85 54768.18 88888.00 2013-10-09 14:50:19.375 282 12653.67 293.85 54768.18 88888.00 2013-10-09 14:50:19.500 282 12653.70 293.93 54768.18 88888.00 2013-10-09 14:50:19.625 282 12653.67 293.95 54768.18 88888.00 2013-10-09 14:50:19.750 282 12653.62 293.95 54768.15 88888.00 2013-10-09 14:50:19.875 282 12653.65 294.00 54768.15 88888.00 2013-10-09 14:50:20.000 282 12653.65 294.02 54768.12 88888.00 2013-10-09 14:50:20.125 282 12653.65 294.05 54768.15 88888.00 2013-10-09 14:50:20.250 282 12653.65 294.10 54768.15 88888.00 2013-10-09 14:50:20.375 282 12653.62 294.15 54768.12 88888.00 2013-10-09 14:50:20.500 282 12653.62 294.18 54768.12 88888.00 2013-10-09 14:50:20.625 282 12653.60 294.23 54768.10 88888.00 2013-10-09 14:50:20.750 282 12653.62 294.25 54768.10 88888.00 2013-10-09 14:50:20.875 282 12653.60 294.32 54768.10 88888.00 2013-10-09 14:50:21.000 282 12653.58 294.32 54768.07 88888.00 2013-10-09 14:50:21.125 282 12653.62 294.38 54768.12 88888.00 2013-10-09 14:50:21.250 282 12653.58 294.40 54768.12 88888.00 2013-10-09 14:50:21.375 282 12653.52 294.43 54768.10 88888.00 2013-10-09 14:50:21.500 282 12653.48 294.45 54768.07 88888.00 2013-10-09 14:50:21.625 282 12653.45 294.48 54768.10 88888.00 2013-10-09 14:50:21.750 282 12653.42 294.52 54768.12 88888.00 2013-10-09 14:50:21.875 282 12653.40 294.55 54768.07 88888.00 2013-10-09 14:50:22.000 282 12653.38 294.55 54768.05 88888.00 2013-10-09 14:50:22.125 282 12653.40 294.60 54768.05 88888.00 2013-10-09 14:50:22.250 282 12653.45 294.65 54768.05 88888.00 2013-10-09 14:50:22.375 282 12653.45 294.70 54768.07 88888.00 2013-10-09 14:50:22.500 282 12653.38 294.75 54768.05 88888.00 2013-10-09 14:50:22.625 282 12653.35 294.77 54768.05 88888.00 2013-10-09 14:50:22.750 282 12653.42 294.77 54768.07 88888.00 2013-10-09 14:50:22.875 282 12653.42 294.82 54768.07 88888.00 2013-10-09 14:50:23.000 282 12653.38 294.88 54768.07 88888.00 2013-10-09 14:50:23.125 282 12653.30 294.90 54768.05 88888.00 2013-10-09 14:50:23.250 282 12653.20 294.98 54768.05 88888.00 2013-10-09 14:50:23.375 282 12653.20 295.00 54768.05 88888.00 2013-10-09 14:50:23.500 282 12653.23 295.07 54768.05 88888.00 2013-10-09 14:50:23.625 282 12653.23 295.10 54768.03 88888.00 2013-10-09 14:50:23.750 282 12653.20 295.18 54768.03 88888.00 2013-10-09 14:50:23.875 282 12653.17 295.18 54768.03 88888.00 2013-10-09 14:50:24.000 282 12653.10 295.20 54768.03 88888.00 2013-10-09 14:50:24.125 282 12653.00 295.23 54768.03 88888.00 2013-10-09 14:50:24.250 282 12652.95 295.27 54768.03 88888.00 2013-10-09 14:50:24.375 282 12652.95 295.30 54768.03 88888.00 2013-10-09 14:50:24.500 282 12652.92 295.35 54768.03 88888.00 2013-10-09 14:50:24.625 282 12652.90 295.40 54768.00 88888.00 2013-10-09 14:50:24.750 282 12652.92 295.40 54768.00 88888.00 2013-10-09 14:50:24.875 282 12652.90 295.43 54768.00 88888.00 2013-10-09 14:50:25.000 282 12652.88 295.48 54767.95 88888.00 2013-10-09 14:50:25.125 282 12652.88 295.52 54767.97 88888.00 2013-10-09 14:50:25.250 282 12652.85 295.55 54767.97 88888.00 2013-10-09 14:50:25.375 282 12652.85 295.62 54767.97 88888.00 2013-10-09 14:50:25.500 282 12652.88 295.65 54767.93 88888.00 2013-10-09 14:50:25.625 282 12652.85 295.68 54767.95 88888.00 2013-10-09 14:50:25.750 282 12652.80 295.73 54767.95 88888.00 2013-10-09 14:50:25.875 282 12652.80 295.75 54767.95 88888.00 2013-10-09 14:50:26.000 282 12652.75 295.77 54767.93 88888.00 2013-10-09 14:50:26.125 282 12652.62 295.85 54767.95 88888.00 2013-10-09 14:50:26.250 282 12652.50 295.90 54767.97 88888.00 2013-10-09 14:50:26.375 282 12652.58 295.90 54767.97 88888.00 2013-10-09 14:50:26.500 282 12652.62 295.93 54767.93 88888.00 2013-10-09 14:50:26.625 282 12652.58 295.98 54767.90 88888.00 2013-10-09 14:50:26.750 282 12652.60 296.00 54767.93 88888.00 2013-10-09 14:50:26.875 282 12652.58 296.02 54767.93 88888.00 2013-10-09 14:50:27.000 282 12652.52 296.05 54767.93 88888.00 2013-10-09 14:50:27.125 282 12652.50 296.10 54767.93 88888.00 2013-10-09 14:50:27.250 282 12652.48 296.15 54767.93 88888.00 2013-10-09 14:50:27.375 282 12652.50 296.15 54767.93 88888.00 2013-10-09 14:50:27.500 282 12652.42 296.20 54767.93 88888.00 2013-10-09 14:50:27.625 282 12652.38 296.23 54767.93 88888.00 2013-10-09 14:50:27.750 282 12652.35 296.25 54767.93 88888.00 2013-10-09 14:50:27.875 282 12652.30 296.27 54767.93 88888.00 2013-10-09 14:50:28.000 282 12652.35 296.32 54767.90 88888.00 2013-10-09 14:50:28.125 282 12652.38 296.35 54767.93 88888.00 2013-10-09 14:50:28.250 282 12652.27 296.40 54767.93 88888.00 2013-10-09 14:50:28.375 282 12652.30 296.45 54767.90 88888.00 2013-10-09 14:50:28.500 282 12652.23 296.48 54767.88 88888.00 2013-10-09 14:50:28.625 282 12652.17 296.45 54767.85 88888.00 2013-10-09 14:50:28.750 282 12652.27 296.52 54767.85 88888.00 2013-10-09 14:50:28.875 282 12652.27 296.57 54767.85 88888.00 2013-10-09 14:50:29.000 282 12652.23 296.60 54767.82 88888.00 2013-10-09 14:50:29.125 282 12652.23 296.65 54767.82 88888.00 2013-10-09 14:50:29.250 282 12652.25 296.65 54767.82 88888.00 2013-10-09 14:50:29.375 282 12652.30 296.68 54767.82 88888.00 2013-10-09 14:50:29.500 282 12652.30 296.68 54767.82 88888.00 2013-10-09 14:50:29.625 282 12652.35 296.73 54767.80 88888.00 2013-10-09 14:50:29.750 282 12652.40 296.77 54767.80 88888.00 2013-10-09 14:50:29.875 282 12652.38 296.80 54767.78 88888.00 2013-10-09 14:50:30.000 282 12652.30 296.82 54767.78 88888.00 2013-10-09 14:50:30.125 282 12652.27 296.82 54767.78 88888.00 2013-10-09 14:50:30.250 282 12652.27 296.85 54767.78 88888.00 2013-10-09 14:50:30.375 282 12652.30 296.88 54767.78 88888.00 2013-10-09 14:50:30.500 282 12652.27 296.90 54767.78 88888.00 2013-10-09 14:50:30.625 282 12652.33 296.95 54767.78 88888.00 2013-10-09 14:50:30.750 282 12652.38 296.98 54767.75 88888.00 2013-10-09 14:50:30.875 282 12652.27 297.00 54767.70 88888.00 2013-10-09 14:50:31.000 282 12652.27 297.02 54767.62 88888.00 2013-10-09 14:50:31.125 282 12652.27 297.07 54767.62 88888.00 2013-10-09 14:50:31.250 282 12652.27 297.10 54767.70 88888.00 2013-10-09 14:50:31.375 282 12652.27 297.15 54767.68 88888.00 2013-10-09 14:50:31.500 282 12652.27 297.20 54767.62 88888.00 2013-10-09 14:50:31.625 282 12652.27 297.23 54767.65 88888.00 2013-10-09 14:50:31.750 282 12652.20 297.25 54767.62 88888.00 2013-10-09 14:50:31.875 282 12652.17 297.30 54767.60 88888.00 2013-10-09 14:50:32.000 282 12652.23 297.32 54767.62 88888.00 2013-10-09 14:50:32.125 282 12652.27 297.40 54767.62 88888.00 2013-10-09 14:50:32.250 282 12652.30 297.43 54767.62 88888.00 2013-10-09 14:50:32.375 282 12652.30 297.48 54767.60 88888.00 2013-10-09 14:50:32.500 282 12652.27 297.50 54767.57 88888.00 2013-10-09 14:50:32.625 282 12652.27 297.52 54767.57 88888.00 2013-10-09 14:50:32.750 282 12652.27 297.57 54767.55 88888.00 2013-10-09 14:50:32.875 282 12652.38 297.60 54767.53 88888.00 2013-10-09 14:50:33.000 282 12652.45 297.65 54767.55 88888.00 2013-10-09 14:50:33.125 282 12652.45 297.70 54767.53 88888.00 2013-10-09 14:50:33.250 282 12652.35 297.75 54767.50 88888.00 2013-10-09 14:50:33.375 282 12652.35 297.77 54767.50 88888.00 2013-10-09 14:50:33.500 282 12652.38 297.80 54767.47 88888.00 2013-10-09 14:50:33.625 282 12652.38 297.85 54767.43 88888.00 2013-10-09 14:50:33.750 282 12652.33 297.90 54767.40 88888.00 2013-10-09 14:50:33.875 282 12652.33 297.93 54767.40 88888.00 2013-10-09 14:50:34.000 282 12652.35 297.95 54767.38 88888.00 2013-10-09 14:50:34.125 282 12652.38 298.02 54767.38 88888.00 2013-10-09 14:50:34.250 282 12652.38 298.05 54767.38 88888.00 2013-10-09 14:50:34.375 282 12652.45 298.07 54767.32 88888.00 2013-10-09 14:50:34.500 282 12652.45 298.07 54767.32 88888.00 2013-10-09 14:50:34.625 282 12652.42 298.15 54767.32 88888.00 2013-10-09 14:50:34.750 282 12652.45 298.18 54767.30 88888.00 2013-10-09 14:50:34.875 282 12652.50 298.20 54767.30 88888.00 2013-10-09 14:50:35.000 282 12652.50 298.27 54767.28 88888.00 2013-10-09 14:50:35.125 282 12652.50 298.32 54767.28 88888.00 2013-10-09 14:50:35.250 282 12652.55 298.35 54767.28 88888.00 2013-10-09 14:50:35.375 282 12652.62 298.38 54767.28 88888.00 2013-10-09 14:50:35.500 282 12652.60 298.40 54767.25 88888.00 2013-10-09 14:50:35.625 282 12652.60 298.45 54767.25 88888.00 2013-10-09 14:50:35.750 282 12652.62 298.48 54767.20 88888.00 2013-10-09 14:50:35.875 282 12652.62 298.50 54767.20 88888.00 2013-10-09 14:50:36.000 282 12652.60 298.52 54767.18 88888.00 2013-10-09 14:50:36.125 282 12652.62 298.55 54767.15 88888.00 2013-10-09 14:50:36.250 282 12652.58 298.57 54767.12 88888.00 2013-10-09 14:50:36.375 282 12652.65 298.65 54767.12 88888.00 2013-10-09 14:50:36.500 282 12652.67 298.65 54767.12 88888.00 2013-10-09 14:50:36.625 282 12652.73 298.68 54767.07 88888.00 2013-10-09 14:50:36.750 282 12652.77 298.73 54767.07 88888.00 2013-10-09 14:50:36.875 282 12652.77 298.77 54767.05 88888.00 2013-10-09 14:50:37.000 282 12652.77 298.82 54767.05 88888.00 2013-10-09 14:50:37.125 282 12652.83 298.88 54767.03 88888.00 2013-10-09 14:50:37.250 282 12652.85 298.90 54767.00 88888.00 2013-10-09 14:50:37.375 282 12652.88 298.95 54767.03 88888.00 2013-10-09 14:50:37.500 282 12652.88 298.98 54767.00 88888.00 2013-10-09 14:50:37.625 282 12652.85 299.00 54766.97 88888.00 2013-10-09 14:50:37.750 282 12652.88 299.02 54766.95 88888.00 2013-10-09 14:50:37.875 282 12652.88 299.07 54766.95 88888.00 2013-10-09 14:50:38.000 282 12652.88 299.12 54766.93 88888.00 2013-10-09 14:50:38.125 282 12652.92 299.18 54766.93 88888.00 2013-10-09 14:50:38.250 282 12652.98 299.20 54766.93 88888.00 2013-10-09 14:50:38.375 282 12653.10 299.23 54766.90 88888.00 2013-10-09 14:50:38.500 282 12653.08 299.23 54766.88 88888.00 2013-10-09 14:50:38.625 282 12653.02 299.25 54766.82 88888.00 2013-10-09 14:50:38.750 282 12653.08 299.30 54766.82 88888.00 2013-10-09 14:50:38.875 282 12653.15 299.32 54766.82 88888.00 2013-10-09 14:50:39.000 282 12653.17 299.35 54766.82 88888.00 2013-10-09 14:50:39.125 282 12653.20 299.43 54766.82 88888.00 2013-10-09 14:50:39.250 282 12653.23 299.48 54766.82 88888.00 2013-10-09 14:50:39.375 282 12653.27 299.48 54766.78 88888.00 2013-10-09 14:50:39.500 282 12653.30 299.50 54766.80 88888.00 2013-10-09 14:50:39.625 282 12653.35 299.50 54766.78 88888.00 2013-10-09 14:50:39.750 282 12653.30 299.52 54766.72 88888.00 2013-10-09 14:50:39.875 282 12653.33 299.57 54766.70 88888.00 2013-10-09 14:50:40.000 282 12653.42 299.62 54766.68 88888.00 2013-10-09 14:50:40.125 282 12653.40 299.65 54766.68 88888.00 2013-10-09 14:50:40.250 282 12653.40 299.65 54766.68 88888.00 2013-10-09 14:50:40.375 282 12653.42 299.70 54766.68 88888.00 2013-10-09 14:50:40.500 282 12653.42 299.75 54766.68 88888.00 2013-10-09 14:50:40.625 282 12653.42 299.77 54766.65 88888.00 2013-10-09 14:50:40.750 282 12653.42 299.80 54766.62 88888.00 2013-10-09 14:50:40.875 282 12653.45 299.82 54766.62 88888.00 2013-10-09 14:50:41.000 282 12653.52 299.82 54766.60 88888.00 2013-10-09 14:50:41.125 282 12653.52 299.88 54766.57 88888.00 2013-10-09 14:50:41.250 282 12653.52 299.90 54766.57 88888.00 2013-10-09 14:50:41.375 282 12653.55 299.93 54766.57 88888.00 2013-10-09 14:50:41.500 282 12653.58 299.93 54766.55 88888.00 2013-10-09 14:50:41.625 282 12653.60 299.95 54766.53 88888.00 2013-10-09 14:50:41.750 282 12653.60 300.02 54766.55 88888.00 2013-10-09 14:50:41.875 282 12653.62 300.05 54766.53 88888.00 2013-10-09 14:50:42.000 282 12653.58 300.05 54766.50 88888.00 2013-10-09 14:50:42.125 282 12653.58 300.05 54766.53 88888.00 2013-10-09 14:50:42.250 282 12653.60 300.10 54766.53 88888.00 2013-10-09 14:50:42.375 282 12653.67 300.12 54766.53 88888.00 2013-10-09 14:50:42.500 282 12653.73 300.15 54766.50 88888.00 2013-10-09 14:50:42.625 282 12653.67 300.15 54766.47 88888.00 2013-10-09 14:50:42.750 282 12653.62 300.15 54766.50 88888.00 2013-10-09 14:50:42.875 282 12653.62 300.18 54766.47 88888.00 2013-10-09 14:50:43.000 282 12653.60 300.18 54766.45 88888.00 2013-10-09 14:50:43.125 282 12653.62 300.23 54766.45 88888.00 2013-10-09 14:50:43.250 282 12653.67 300.25 54766.45 88888.00 2013-10-09 14:50:43.375 282 12653.70 300.27 54766.45 88888.00 2013-10-09 14:50:43.500 282 12653.70 300.30 54766.43 88888.00 2013-10-09 14:50:43.625 282 12653.67 300.30 54766.43 88888.00 2013-10-09 14:50:43.750 282 12653.67 300.30 54766.40 88888.00 2013-10-09 14:50:43.875 282 12653.65 300.30 54766.40 88888.00 2013-10-09 14:50:44.000 282 12653.70 300.35 54766.38 88888.00 2013-10-09 14:50:44.125 282 12653.70 300.40 54766.38 88888.00 2013-10-09 14:50:44.250 282 12653.67 300.38 54766.38 88888.00 2013-10-09 14:50:44.375 282 12653.67 300.43 54766.35 88888.00 2013-10-09 14:50:44.500 282 12653.70 300.43 54766.38 88888.00 2013-10-09 14:50:44.625 282 12653.80 300.48 54766.38 88888.00 2013-10-09 14:50:44.750 282 12653.77 300.48 54766.35 88888.00 2013-10-09 14:50:44.875 282 12653.70 300.45 54766.32 88888.00 2013-10-09 14:50:45.000 282 12653.70 300.48 54766.32 88888.00 2013-10-09 14:50:45.125 282 12653.75 300.50 54766.35 88888.00 2013-10-09 14:50:45.250 282 12653.75 300.52 54766.32 88888.00 2013-10-09 14:50:45.375 282 12653.80 300.52 54766.30 88888.00 2013-10-09 14:50:45.500 282 12653.77 300.50 54766.30 88888.00 2013-10-09 14:50:45.625 282 12653.80 300.52 54766.28 88888.00 2013-10-09 14:50:45.750 282 12653.85 300.52 54766.25 88888.00 2013-10-09 14:50:45.875 282 12653.85 300.52 54766.22 88888.00 2013-10-09 14:50:46.000 282 12653.83 300.52 54766.25 88888.00 2013-10-09 14:50:46.125 282 12653.88 300.57 54766.25 88888.00 2013-10-09 14:50:46.250 282 12653.85 300.57 54766.25 88888.00 2013-10-09 14:50:46.375 282 12653.83 300.60 54766.22 88888.00 2013-10-09 14:50:46.500 282 12653.80 300.62 54766.25 88888.00 2013-10-09 14:50:46.625 282 12653.85 300.62 54766.25 88888.00 2013-10-09 14:50:46.750 282 12653.83 300.65 54766.25 88888.00 2013-10-09 14:50:46.875 282 12653.80 300.65 54766.25 88888.00 2013-10-09 14:50:47.000 282 12653.83 300.68 54766.22 88888.00 2013-10-09 14:50:47.125 282 12653.77 300.68 54766.22 88888.00 2013-10-09 14:50:47.250 282 12653.73 300.68 54766.22 88888.00 2013-10-09 14:50:47.375 282 12653.80 300.73 54766.22 88888.00 2013-10-09 14:50:47.500 282 12653.77 300.73 54766.22 88888.00 2013-10-09 14:50:47.625 282 12653.75 300.73 54766.20 88888.00 2013-10-09 14:50:47.750 282 12653.73 300.77 54766.20 88888.00 2013-10-09 14:50:47.875 282 12653.75 300.80 54766.18 88888.00 2013-10-09 14:50:48.000 282 12653.75 300.77 54766.18 88888.00 2013-10-09 14:50:48.125 282 12653.73 300.80 54766.15 88888.00 2013-10-09 14:50:48.250 282 12653.70 300.77 54766.18 88888.00 2013-10-09 14:50:48.375 282 12653.70 300.80 54766.15 88888.00 2013-10-09 14:50:48.500 282 12653.70 300.82 54766.15 88888.00 2013-10-09 14:50:48.625 282 12653.73 300.85 54766.12 88888.00 2013-10-09 14:50:48.750 282 12653.77 300.82 54766.12 88888.00 2013-10-09 14:50:48.875 282 12653.88 300.85 54766.12 88888.00 2013-10-09 14:50:49.000 282 12653.88 300.88 54766.12 88888.00 2013-10-09 14:50:49.125 282 12653.80 300.88 54766.10 88888.00 2013-10-09 14:50:49.250 282 12653.83 300.90 54766.12 88888.00 2013-10-09 14:50:49.375 282 12653.88 300.93 54766.10 88888.00 2013-10-09 14:50:49.500 282 12653.85 300.93 54766.10 88888.00 2013-10-09 14:50:49.625 282 12653.85 300.95 54766.12 88888.00 2013-10-09 14:50:49.750 282 12653.88 300.98 54766.10 88888.00 2013-10-09 14:50:49.875 282 12653.95 300.98 54766.07 88888.00 2013-10-09 14:50:50.000 282 12653.98 300.98 54766.07 88888.00 2013-10-09 14:50:50.125 282 12653.98 300.95 54766.07 88888.00 2013-10-09 14:50:50.250 282 12653.95 301.00 54766.07 88888.00 2013-10-09 14:50:50.375 282 12653.95 301.05 54766.07 88888.00 2013-10-09 14:50:50.500 282 12653.95 301.05 54766.05 88888.00 2013-10-09 14:50:50.625 282 12654.00 301.02 54766.03 88888.00 2013-10-09 14:50:50.750 282 12654.00 301.02 54766.03 88888.00 2013-10-09 14:50:50.875 282 12653.98 301.07 54766.00 88888.00 2013-10-09 14:50:51.000 282 12654.02 301.07 54766.00 88888.00 2013-10-09 14:50:51.125 282 12654.12 301.07 54766.03 88888.00 2013-10-09 14:50:51.250 282 12654.12 301.10 54766.00 88888.00 2013-10-09 14:50:51.375 282 12654.12 301.10 54766.00 88888.00 2013-10-09 14:50:51.500 282 12654.12 301.12 54765.97 88888.00 2013-10-09 14:50:51.625 282 12654.12 301.15 54765.93 88888.00 2013-10-09 14:50:51.750 282 12654.15 301.12 54765.95 88888.00 2013-10-09 14:50:51.875 282 12654.20 301.10 54765.93 88888.00 2013-10-09 14:50:52.000 282 12654.20 301.10 54765.93 88888.00 2013-10-09 14:50:52.125 282 12654.23 301.15 54765.95 88888.00 2013-10-09 14:50:52.250 282 12654.25 301.18 54765.97 88888.00 2013-10-09 14:50:52.375 282 12654.33 301.23 54765.93 88888.00 2013-10-09 14:50:52.500 282 12654.33 301.23 54765.93 88888.00 2013-10-09 14:50:52.625 282 12654.33 301.23 54765.90 88888.00 2013-10-09 14:50:52.750 282 12654.30 301.23 54765.90 88888.00 2013-10-09 14:50:52.875 282 12654.33 301.23 54765.90 88888.00 2013-10-09 14:50:53.000 282 12654.40 301.27 54765.88 88888.00 2013-10-09 14:50:53.125 282 12654.48 301.30 54765.93 88888.00 2013-10-09 14:50:53.250 282 12654.50 301.30 54765.88 88888.00 2013-10-09 14:50:53.375 282 12654.55 301.32 54765.88 88888.00 2013-10-09 14:50:53.500 282 12654.62 301.32 54765.85 88888.00 2013-10-09 14:50:53.625 282 12654.62 301.35 54765.85 88888.00 2013-10-09 14:50:53.750 282 12654.60 301.35 54765.85 88888.00 2013-10-09 14:50:53.875 282 12654.62 301.32 54765.80 88888.00 2013-10-09 14:50:54.000 282 12654.65 301.35 54765.78 88888.00 2013-10-09 14:50:54.125 282 12654.70 301.38 54765.78 88888.00 2013-10-09 14:50:54.250 282 12654.70 301.35 54765.78 88888.00 2013-10-09 14:50:54.375 282 12654.73 301.38 54765.72 88888.00 2013-10-09 14:50:54.500 282 12654.75 301.43 54765.70 88888.00 2013-10-09 14:50:54.625 282 12654.85 301.43 54765.72 88888.00 2013-10-09 14:50:54.750 282 12654.90 301.40 54765.70 88888.00 2013-10-09 14:50:54.875 282 12654.88 301.43 54765.70 88888.00 2013-10-09 14:50:55.000 282 12654.88 301.43 54765.68 88888.00 2013-10-09 14:50:55.125 282 12654.90 301.48 54765.70 88888.00 2013-10-09 14:50:55.250 282 12654.98 301.52 54765.70 88888.00 2013-10-09 14:50:55.375 282 12655.08 301.52 54765.65 88888.00 2013-10-09 14:50:55.500 282 12655.05 301.57 54765.65 88888.00 2013-10-09 14:50:55.625 282 12655.10 301.57 54765.65 88888.00 2013-10-09 14:50:55.750 282 12655.15 301.57 54765.65 88888.00 2013-10-09 14:50:55.875 282 12655.20 301.57 54765.62 88888.00 2013-10-09 14:50:56.000 282 12655.25 301.60 54765.60 88888.00 2013-10-09 14:50:56.125 282 12655.25 301.62 54765.62 88888.00 2013-10-09 14:50:56.250 282 12655.23 301.65 54765.60 88888.00 2013-10-09 14:50:56.375 282 12655.27 301.70 54765.60 88888.00 2013-10-09 14:50:56.500 282 12655.30 301.68 54765.57 88888.00 2013-10-09 14:50:56.625 282 12655.35 301.68 54765.57 88888.00 2013-10-09 14:50:56.750 282 12655.40 301.68 54765.55 88888.00 2013-10-09 14:50:56.875 282 12655.40 301.73 54765.55 88888.00 2013-10-09 14:50:57.000 282 12655.48 301.77 54765.53 88888.00 2013-10-09 14:50:57.125 282 12655.62 301.77 54765.53 88888.00 2013-10-09 14:50:57.250 282 12655.62 301.80 54765.50 88888.00 2013-10-09 14:50:57.375 282 12655.67 301.85 54765.47 88888.00 2013-10-09 14:50:57.500 282 12655.67 301.85 54765.47 88888.00 2013-10-09 14:50:57.625 282 12655.67 301.88 54765.45 88888.00 2013-10-09 14:50:57.750 282 12655.75 301.93 54765.47 88888.00 2013-10-09 14:50:57.875 282 12655.85 301.93 54765.40 88888.00 2013-10-09 14:50:58.000 282 12655.88 301.98 54765.38 88888.00 2013-10-09 14:50:58.125 282 12655.90 302.00 54765.43 88888.00 2013-10-09 14:50:58.250 282 12655.92 302.00 54765.43 88888.00 2013-10-09 14:50:58.375 282 12656.00 302.05 54765.38 88888.00 2013-10-09 14:50:58.500 282 12656.02 302.07 54765.38 88888.00 2013-10-09 14:50:58.625 282 12656.00 302.10 54765.35 88888.00 2013-10-09 14:50:58.750 282 12656.02 302.15 54765.35 88888.00 2013-10-09 14:50:58.875 282 12656.05 302.18 54765.32 88888.00 2013-10-09 14:50:59.000 282 12656.12 302.20 54765.30 88888.00 2013-10-09 14:50:59.125 282 12656.23 302.25 54765.30 88888.00 2013-10-09 14:50:59.250 282 12656.23 302.27 54765.30 88888.00 2013-10-09 14:50:59.375 282 12656.20 302.30 54765.28 88888.00 2013-10-09 14:50:59.500 282 12656.15 302.32 54765.28 88888.00 2013-10-09 14:50:59.625 282 12656.20 302.38 54765.28 88888.00 2013-10-09 14:50:59.750 282 12656.20 302.43 54765.25 88888.00 2013-10-09 14:50:59.875 282 12656.25 302.43 54765.22 88888.00 2013-10-09 14:51:00.000 282 12656.33 302.43 54765.20 88888.00 2013-10-09 14:51:00.125 282 12656.33 302.45 54765.15 88888.00 2013-10-09 14:51:00.250 282 12656.33 302.50 54765.15 88888.00 2013-10-09 14:51:00.375 282 12656.42 302.55 54765.18 88888.00 2013-10-09 14:51:00.500 282 12656.45 302.60 54765.18 88888.00 2013-10-09 14:51:00.625 282 12656.50 302.60 54765.12 88888.00 2013-10-09 14:51:00.750 282 12656.50 302.62 54765.10 88888.00 2013-10-09 14:51:00.875 282 12656.55 302.65 54765.10 88888.00 2013-10-09 14:51:01.000 282 12656.60 302.68 54765.12 88888.00 2013-10-09 14:51:01.125 282 12656.60 302.70 54765.10 88888.00 2013-10-09 14:51:01.250 282 12656.52 302.77 54765.12 88888.00 2013-10-09 14:51:01.375 282 12656.55 302.85 54765.12 88888.00 2013-10-09 14:51:01.500 282 12656.65 302.88 54765.12 88888.00 2013-10-09 14:51:01.625 282 12656.70 302.93 54765.12 88888.00 2013-10-09 14:51:01.750 282 12656.75 302.95 54765.10 88888.00 2013-10-09 14:51:01.875 282 12656.75 302.98 54765.07 88888.00 2013-10-09 14:51:02.000 282 12656.73 303.00 54765.07 88888.00 2013-10-09 14:51:02.125 282 12656.73 303.05 54765.07 88888.00 2013-10-09 14:51:02.250 282 12656.75 303.05 54765.10 88888.00 2013-10-09 14:51:02.375 282 12656.80 303.12 54765.07 88888.00 2013-10-09 14:51:02.500 282 12656.80 303.18 54765.07 88888.00 2013-10-09 14:51:02.625 282 12656.77 303.18 54765.05 88888.00 2013-10-09 14:51:02.750 282 12656.75 303.23 54765.05 88888.00 2013-10-09 14:51:02.875 282 12656.80 303.25 54765.05 88888.00 2013-10-09 14:51:03.000 282 12656.85 303.27 54765.05 88888.00 2013-10-09 14:51:03.125 282 12656.85 303.30 54765.05 88888.00 2013-10-09 14:51:03.250 282 12656.85 303.32 54765.05 88888.00 2013-10-09 14:51:03.375 282 12656.88 303.35 54765.03 88888.00 2013-10-09 14:51:03.500 282 12656.85 303.38 54765.03 88888.00 2013-10-09 14:51:03.625 282 12656.80 303.43 54765.00 88888.00 2013-10-09 14:51:03.750 282 12656.73 303.48 54765.03 88888.00 2013-10-09 14:51:03.875 282 12656.77 303.50 54765.03 88888.00 2013-10-09 14:51:04.000 282 12656.88 303.52 54765.00 88888.00 2013-10-09 14:51:04.125 282 12656.90 303.60 54765.00 88888.00 2013-10-09 14:51:04.250 282 12656.83 303.60 54765.00 88888.00 2013-10-09 14:51:04.375 282 12656.83 303.62 54764.97 88888.00 2013-10-09 14:51:04.500 282 12656.88 303.62 54765.00 88888.00 2013-10-09 14:51:04.625 282 12656.90 303.68 54765.00 88888.00 2013-10-09 14:51:04.750 282 12656.85 303.70 54765.00 88888.00 2013-10-09 14:51:04.875 282 12656.83 303.70 54764.97 88888.00 2013-10-09 14:51:05.000 282 12656.90 303.75 54765.00 88888.00 2013-10-09 14:51:05.125 282 12656.98 303.80 54765.03 88888.00 2013-10-09 14:51:05.250 282 12656.95 303.85 54765.00 88888.00 2013-10-09 14:51:05.375 282 12656.90 303.88 54765.03 88888.00 2013-10-09 14:51:05.500 282 12656.88 303.93 54765.00 88888.00 2013-10-09 14:51:05.625 282 12656.85 303.93 54765.00 88888.00 2013-10-09 14:51:05.750 282 12656.88 303.98 54765.00 88888.00 2013-10-09 14:51:05.875 282 12656.88 304.00 54765.00 88888.00 2013-10-09 14:51:06.000 282 12656.88 304.02 54764.97 88888.00 2013-10-09 14:51:06.125 282 12656.98 304.07 54765.00 88888.00 2013-10-09 14:51:06.250 282 12656.95 304.12 54765.00 88888.00 2013-10-09 14:51:06.375 282 12656.90 304.15 54765.03 88888.00 2013-10-09 14:51:06.500 282 12656.83 304.15 54765.03 88888.00 2013-10-09 14:51:06.625 282 12656.83 304.18 54765.03 88888.00 2013-10-09 14:51:06.750 282 12656.85 304.23 54765.03 88888.00 2013-10-09 14:51:06.875 282 12656.90 304.25 54765.03 88888.00 2013-10-09 14:51:07.000 282 12656.85 304.27 54765.03 88888.00 2013-10-09 14:51:07.125 282 12656.80 304.32 54765.05 88888.00 2013-10-09 14:51:07.250 282 12656.77 304.38 54765.03 88888.00 2013-10-09 14:51:07.375 282 12656.83 304.38 54765.03 88888.00 2013-10-09 14:51:07.500 282 12656.77 304.40 54765.05 88888.00 2013-10-09 14:51:07.625 282 12656.77 304.45 54765.10 88888.00 2013-10-09 14:51:07.750 282 12656.85 304.50 54765.12 88888.00 2013-10-09 14:51:07.875 282 12656.88 304.50 54765.10 88888.00 2013-10-09 14:51:08.000 282 12656.83 304.55 54765.07 88888.00 2013-10-09 14:51:08.125 282 12656.75 304.57 54765.07 88888.00 2013-10-09 14:51:08.250 282 12656.67 304.57 54765.10 88888.00 2013-10-09 14:51:08.375 282 12656.65 304.60 54765.10 88888.00 2013-10-09 14:51:08.500 282 12656.62 304.60 54765.10 88888.00 2013-10-09 14:51:08.625 282 12656.60 304.60 54765.15 88888.00 2013-10-09 14:51:08.750 282 12656.55 304.68 54765.15 88888.00 2013-10-09 14:51:08.875 282 12656.55 304.73 54765.10 88888.00 2013-10-09 14:51:09.000 282 12656.48 304.75 54765.12 88888.00 2013-10-09 14:51:09.125 282 12656.40 304.80 54765.18 88888.00 2013-10-09 14:51:09.250 282 12656.38 304.80 54765.18 88888.00 2013-10-09 14:51:09.375 282 12656.40 304.82 54765.20 88888.00 2013-10-09 14:51:09.500 282 12656.33 304.85 54765.20 88888.00 2013-10-09 14:51:09.625 282 12656.30 304.85 54765.20 88888.00 2013-10-09 14:51:09.750 282 12656.27 304.90 54765.22 88888.00 2013-10-09 14:51:09.875 282 12656.20 304.93 54765.20 88888.00 2013-10-09 14:51:10.000 282 12656.15 304.95 54765.22 88888.00 2013-10-09 14:51:10.125 282 12656.10 304.95 54765.25 88888.00 2013-10-09 14:51:10.250 282 12655.98 305.00 54765.28 88888.00 2013-10-09 14:51:10.375 282 12655.98 305.02 54765.28 88888.00 2013-10-09 14:51:10.500 282 12655.95 305.05 54765.28 88888.00 2013-10-09 14:51:10.625 282 12655.90 305.07 54765.30 88888.00 2013-10-09 14:51:10.750 282 12655.88 305.12 54765.30 88888.00 2013-10-09 14:51:10.875 282 12655.85 305.12 54765.30 88888.00 2013-10-09 14:51:11.000 282 12655.77 305.12 54765.32 88888.00 2013-10-09 14:51:11.125 282 12655.73 305.12 54765.35 88888.00 2013-10-09 14:51:11.250 282 12655.62 305.15 54765.32 88888.00 2013-10-09 14:51:11.375 282 12655.70 305.20 54765.35 88888.00 2013-10-09 14:51:11.500 282 12655.67 305.25 54765.38 88888.00 2013-10-09 14:51:11.625 282 12655.62 305.27 54765.38 88888.00 2013-10-09 14:51:11.750 282 12655.55 305.30 54765.40 88888.00 2013-10-09 14:51:11.875 282 12655.50 305.30 54765.43 88888.00 2013-10-09 14:51:12.000 282 12655.42 305.30 54765.43 88888.00 2013-10-09 14:51:12.125 282 12655.42 305.35 54765.45 88888.00 2013-10-09 14:51:12.250 282 12655.33 305.35 54765.47 88888.00 2013-10-09 14:51:12.375 282 12655.30 305.35 54765.45 88888.00 2013-10-09 14:51:12.500 282 12655.25 305.38 54765.45 88888.00 2013-10-09 14:51:12.625 282 12655.20 305.40 54765.50 88888.00 2013-10-09 14:51:12.750 282 12655.20 305.43 54765.53 88888.00 2013-10-09 14:51:12.875 282 12655.20 305.48 54765.53 88888.00 2013-10-09 14:51:13.000 282 12655.25 305.52 54765.55 88888.00 2013-10-09 14:51:13.125 282 12655.20 305.55 54765.55 88888.00 2013-10-09 14:51:13.250 282 12655.12 305.55 54765.55 88888.00 2013-10-09 14:51:13.375 282 12655.08 305.57 54765.57 88888.00 2013-10-09 14:51:13.500 282 12655.02 305.60 54765.60 88888.00 2013-10-09 14:51:13.625 282 12655.02 305.62 54765.57 88888.00 2013-10-09 14:51:13.750 282 12655.02 305.60 54765.55 88888.00 2013-10-09 14:51:13.875 282 12654.98 305.57 54765.57 88888.00 2013-10-09 14:51:14.000 282 12654.85 305.60 54765.57 88888.00 2013-10-09 14:51:14.125 282 12654.80 305.62 54765.60 88888.00 2013-10-09 14:51:14.250 282 12654.75 305.62 54765.62 88888.00 2013-10-09 14:51:14.375 282 12654.77 305.65 54765.60 88888.00 2013-10-09 14:51:14.500 282 12654.73 305.68 54765.65 88888.00 2013-10-09 14:51:14.625 282 12654.62 305.70 54765.65 88888.00 2013-10-09 14:51:14.750 282 12654.62 305.68 54765.68 88888.00 2013-10-09 14:51:14.875 282 12654.55 305.70 54765.68 88888.00 2013-10-09 14:51:15.000 282 12654.52 305.73 54765.70 88888.00 2013-10-09 14:51:15.125 282 12654.50 305.75 54765.72 88888.00 2013-10-09 14:51:15.250 282 12654.48 305.75 54765.72 88888.00 2013-10-09 14:51:15.375 282 12654.45 305.75 54765.72 88888.00 2013-10-09 14:51:15.500 282 12654.38 305.75 54765.72 88888.00 2013-10-09 14:51:15.625 282 12654.35 305.73 54765.75 88888.00 2013-10-09 14:51:15.750 282 12654.38 305.75 54765.72 88888.00 2013-10-09 14:51:15.875 282 12654.38 305.77 54765.78 88888.00 2013-10-09 14:51:16.000 282 12654.42 305.77 54765.78 88888.00 2013-10-09 14:51:16.125 282 12654.40 305.77 54765.80 88888.00 2013-10-09 14:51:16.250 282 12654.30 305.77 54765.75 88888.00 2013-10-09 14:51:16.375 282 12654.23 305.80 54765.78 88888.00 2013-10-09 14:51:16.500 282 12654.20 305.82 54765.78 88888.00 2013-10-09 14:51:16.625 282 12654.20 305.82 54765.80 88888.00 2013-10-09 14:51:16.750 282 12654.15 305.82 54765.80 88888.00 2013-10-09 14:51:16.875 282 12654.15 305.82 54765.82 88888.00 2013-10-09 14:51:17.000 282 12654.17 305.82 54765.82 88888.00 2013-10-09 14:51:17.125 282 12654.20 305.82 54765.82 88888.00 2013-10-09 14:51:17.250 282 12654.15 305.82 54765.88 88888.00 2013-10-09 14:51:17.375 282 12654.15 305.85 54765.88 88888.00 2013-10-09 14:51:17.500 282 12654.17 305.85 54765.88 88888.00 2013-10-09 14:51:17.625 282 12654.15 305.88 54765.88 88888.00 2013-10-09 14:51:17.750 282 12654.10 305.90 54765.88 88888.00 2013-10-09 14:51:17.875 282 12654.10 305.93 54765.88 88888.00 2013-10-09 14:51:18.000 282 12654.17 305.90 54765.85 88888.00 2013-10-09 14:51:18.125 282 12654.17 305.90 54765.88 88888.00 2013-10-09 14:51:18.250 282 12654.15 305.90 54765.85 88888.00 2013-10-09 14:51:18.375 282 12654.10 305.90 54765.85 88888.00 2013-10-09 14:51:18.500 282 12654.15 305.90 54765.88 88888.00 2013-10-09 14:51:18.625 282 12654.20 305.88 54765.90 88888.00 2013-10-09 14:51:18.750 282 12654.25 305.88 54765.93 88888.00 2013-10-09 14:51:18.875 282 12654.23 305.90 54765.88 88888.00 2013-10-09 14:51:19.000 282 12654.23 305.90 54765.85 88888.00 2013-10-09 14:51:19.125 282 12654.30 305.95 54765.85 88888.00 2013-10-09 14:51:19.250 282 12654.30 305.93 54765.88 88888.00 2013-10-09 14:51:19.375 282 12654.27 305.95 54765.88 88888.00 2013-10-09 14:51:19.500 282 12654.20 305.98 54765.88 88888.00 2013-10-09 14:51:19.625 282 12654.25 306.00 54765.88 88888.00 2013-10-09 14:51:19.750 282 12654.40 306.00 54765.90 88888.00 2013-10-09 14:51:19.875 282 12654.42 306.00 54765.88 88888.00 2013-10-09 14:51:20.000 282 12654.40 305.98 54765.82 88888.00 2013-10-09 14:51:20.125 282 12654.38 305.98 54765.80 88888.00 2013-10-09 14:51:20.250 282 12654.40 305.98 54765.85 88888.00 2013-10-09 14:51:20.375 282 12654.50 306.00 54765.82 88888.00 2013-10-09 14:51:20.500 282 12654.50 306.02 54765.80 88888.00 2013-10-09 14:51:20.625 282 12654.50 306.05 54765.82 88888.00 2013-10-09 14:51:20.750 282 12654.58 306.05 54765.82 88888.00 2013-10-09 14:51:20.875 282 12654.62 306.02 54765.80 88888.00 2013-10-09 14:51:21.000 282 12654.65 306.02 54765.80 88888.00 2013-10-09 14:51:21.125 282 12654.73 306.05 54765.80 88888.00 2013-10-09 14:51:21.250 282 12654.77 306.07 54765.78 88888.00 2013-10-09 14:51:21.375 282 12654.88 306.10 54765.78 88888.00 2013-10-09 14:51:21.500 282 12654.85 306.12 54765.78 88888.00 2013-10-09 14:51:21.625 282 12654.83 306.15 54765.78 88888.00 2013-10-09 14:51:21.750 282 12654.85 306.18 54765.80 88888.00 2013-10-09 14:51:21.875 282 12654.92 306.20 54765.80 88888.00 2013-10-09 14:51:22.000 282 12654.98 306.20 54765.75 88888.00 2013-10-09 14:51:22.125 282 12655.05 306.23 54765.75 88888.00 2013-10-09 14:51:22.250 282 12655.05 306.23 54765.78 88888.00 2013-10-09 14:51:22.375 282 12655.08 306.25 54765.75 88888.00 2013-10-09 14:51:22.500 282 12655.08 306.25 54765.72 88888.00 2013-10-09 14:51:22.625 282 12655.15 306.30 54765.75 88888.00 2013-10-09 14:51:22.750 282 12655.15 306.32 54765.75 88888.00 2013-10-09 14:51:22.875 282 12655.12 306.30 54765.70 88888.00 2013-10-09 14:51:23.000 282 12655.17 306.32 54765.70 88888.00 2013-10-09 14:51:23.125 282 12655.20 306.32 54765.65 88888.00 2013-10-09 14:51:23.250 282 12655.25 306.35 54765.68 88888.00 2013-10-09 14:51:23.375 282 12655.33 306.38 54765.70 88888.00 2013-10-09 14:51:23.500 282 12655.35 306.43 54765.68 88888.00 2013-10-09 14:51:23.625 282 12655.38 306.45 54765.68 88888.00 2013-10-09 14:51:23.750 282 12655.45 306.45 54765.65 88888.00 2013-10-09 14:51:23.875 282 12655.40 306.45 54765.62 88888.00 2013-10-09 14:51:24.000 282 12655.48 306.48 54765.62 88888.00 2013-10-09 14:51:24.125 282 12655.52 306.50 54765.62 88888.00 2013-10-09 14:51:24.250 282 12655.60 306.52 54765.62 88888.00 2013-10-09 14:51:24.375 282 12655.67 306.57 54765.62 88888.00 2013-10-09 14:51:24.500 282 12655.67 306.57 54765.60 88888.00 2013-10-09 14:51:24.625 282 12655.70 306.60 54765.57 88888.00 2013-10-09 14:51:24.750 282 12655.75 306.62 54765.60 88888.00 2013-10-09 14:51:24.875 282 12655.83 306.60 54765.57 88888.00 2013-10-09 14:51:25.000 282 12655.85 306.68 54765.55 88888.00 2013-10-09 14:51:25.125 282 12655.88 306.68 54765.55 88888.00 2013-10-09 14:51:25.250 282 12655.98 306.70 54765.57 88888.00 2013-10-09 14:51:25.375 282 12656.05 306.75 54765.57 88888.00 2013-10-09 14:51:25.500 282 12656.10 306.77 54765.55 88888.00 2013-10-09 14:51:25.625 282 12656.12 306.80 54765.55 88888.00 2013-10-09 14:51:25.750 282 12656.15 306.82 54765.53 88888.00 2013-10-09 14:51:25.875 282 12656.17 306.85 54765.53 88888.00 2013-10-09 14:51:26.000 282 12656.17 306.88 54765.53 88888.00 2013-10-09 14:51:26.125 282 12656.12 306.85 54765.50 88888.00 2013-10-09 14:51:26.250 282 12656.10 306.88 54765.47 88888.00 2013-10-09 14:51:26.375 282 12656.10 306.93 54765.53 88888.00 2013-10-09 14:51:26.500 282 12656.12 306.95 54765.53 88888.00 2013-10-09 14:51:26.625 282 12656.17 306.98 54765.53 88888.00 2013-10-09 14:51:26.750 282 12656.23 306.98 54765.53 88888.00 2013-10-09 14:51:26.875 282 12656.23 307.00 54765.53 88888.00 2013-10-09 14:51:27.000 282 12656.23 307.00 54765.53 88888.00 2013-10-09 14:51:27.125 282 12656.20 307.05 54765.53 88888.00 2013-10-09 14:51:27.250 282 12656.25 307.07 54765.55 88888.00 2013-10-09 14:51:27.375 282 12656.35 307.10 54765.53 88888.00 2013-10-09 14:51:27.500 282 12656.40 307.12 54765.53 88888.00 2013-10-09 14:51:27.625 282 12656.38 307.15 54765.55 88888.00 2013-10-09 14:51:27.750 282 12656.33 307.15 54765.53 88888.00 2013-10-09 14:51:27.875 282 12656.30 307.15 54765.53 88888.00 2013-10-09 14:51:28.000 282 12656.30 307.18 54765.53 88888.00 2013-10-09 14:51:28.125 282 12656.38 307.18 54765.53 88888.00 2013-10-09 14:51:28.250 282 12656.38 307.23 54765.50 88888.00 2013-10-09 14:51:28.375 282 12656.42 307.25 54765.53 88888.00 2013-10-09 14:51:28.500 282 12656.40 307.27 54765.53 88888.00 2013-10-09 14:51:28.625 282 12656.40 307.27 54765.55 88888.00 2013-10-09 14:51:28.750 282 12656.40 307.32 54765.55 88888.00 2013-10-09 14:51:28.875 282 12656.38 307.35 54765.53 88888.00 2013-10-09 14:51:29.000 282 12656.33 307.35 54765.50 88888.00 2013-10-09 14:51:29.125 282 12656.35 307.40 54765.53 88888.00 2013-10-09 14:51:29.250 282 12656.40 307.40 54765.53 88888.00 2013-10-09 14:51:29.375 282 12656.38 307.45 54765.50 88888.00 2013-10-09 14:51:29.500 282 12656.33 307.45 54765.50 88888.00 2013-10-09 14:51:29.625 282 12656.27 307.48 54765.53 88888.00 2013-10-09 14:51:29.750 282 12656.30 307.48 54765.55 88888.00 2013-10-09 14:51:29.875 282 12656.30 307.50 54765.55 88888.00 2013-10-09 14:51:30.000 282 12656.33 307.52 54765.57 88888.00 2013-10-09 14:51:30.125 282 12656.33 307.52 54765.57 88888.00 2013-10-09 14:51:30.250 282 12656.27 307.52 54765.57 88888.00 2013-10-09 14:51:30.375 282 12656.27 307.55 54765.57 88888.00 2013-10-09 14:51:30.500 282 12656.30 307.57 54765.60 88888.00 2013-10-09 14:51:30.625 282 12656.30 307.60 54765.60 88888.00 2013-10-09 14:51:30.750 282 12656.27 307.62 54765.57 88888.00 2013-10-09 14:51:30.875 282 12656.27 307.65 54765.57 88888.00 2013-10-09 14:51:31.000 282 12656.25 307.68 54765.57 88888.00 2013-10-09 14:51:31.125 282 12656.25 307.65 54765.60 88888.00 2013-10-09 14:51:31.250 282 12656.27 307.73 54765.60 88888.00 2013-10-09 14:51:31.375 282 12656.27 307.75 54765.65 88888.00 2013-10-09 14:51:31.500 282 12656.23 307.75 54765.65 88888.00 2013-10-09 14:51:31.625 282 12656.17 307.77 54765.62 88888.00 2013-10-09 14:51:31.750 282 12656.20 307.82 54765.68 88888.00 2013-10-09 14:51:31.875 282 12656.15 307.85 54765.68 88888.00 2013-10-09 14:51:32.000 282 12656.08 307.88 54765.68 88888.00 2013-10-09 14:51:32.125 282 12656.00 307.88 54765.70 88888.00 2013-10-09 14:51:32.250 282 12655.98 307.88 54765.70 88888.00 2013-10-09 14:51:32.375 282 12655.98 307.90 54765.70 88888.00 2013-10-09 14:51:32.500 282 12655.98 307.93 54765.72 88888.00 2013-10-09 14:51:32.625 282 12655.92 307.93 54765.72 88888.00 2013-10-09 14:51:32.750 282 12655.92 307.95 54765.70 88888.00 2013-10-09 14:51:32.875 282 12655.92 307.95 54765.72 88888.00 2013-10-09 14:51:33.000 282 12655.85 307.98 54765.75 88888.00 2013-10-09 14:51:33.125 282 12655.83 308.00 54765.75 88888.00 2013-10-09 14:51:33.250 282 12655.83 308.02 54765.78 88888.00 2013-10-09 14:51:33.375 282 12655.85 308.02 54765.78 88888.00 2013-10-09 14:51:33.500 282 12655.80 308.05 54765.75 88888.00 2013-10-09 14:51:33.625 282 12655.75 308.05 54765.78 88888.00 2013-10-09 14:51:33.750 282 12655.77 308.07 54765.82 88888.00 2013-10-09 14:51:33.875 282 12655.77 308.12 54765.80 88888.00 2013-10-09 14:51:34.000 282 12655.75 308.15 54765.85 88888.00 2013-10-09 14:51:34.125 282 12655.70 308.18 54765.85 88888.00 2013-10-09 14:51:34.250 282 12655.60 308.20 54765.85 88888.00 2013-10-09 14:51:34.375 282 12655.55 308.18 54765.85 88888.00 2013-10-09 14:51:34.500 282 12655.45 308.20 54765.90 88888.00 2013-10-09 14:51:34.625 282 12655.48 308.25 54765.93 88888.00 2013-10-09 14:51:34.750 282 12655.45 308.30 54765.93 88888.00 2013-10-09 14:51:34.875 282 12655.38 308.30 54765.97 88888.00 2013-10-09 14:51:35.000 282 12655.35 308.30 54765.95 88888.00 2013-10-09 14:51:35.125 282 12655.33 308.30 54765.97 88888.00 2013-10-09 14:51:35.250 282 12655.25 308.32 54765.97 88888.00 2013-10-09 14:51:35.375 282 12655.20 308.32 54765.97 88888.00 2013-10-09 14:51:35.500 282 12655.15 308.35 54766.00 88888.00 2013-10-09 14:51:35.625 282 12655.12 308.38 54766.03 88888.00 2013-10-09 14:51:35.750 282 12655.10 308.38 54766.03 88888.00 2013-10-09 14:51:35.875 282 12655.02 308.43 54766.07 88888.00 2013-10-09 14:51:36.000 282 12654.98 308.48 54766.07 88888.00 2013-10-09 14:51:36.125 282 12654.90 308.52 54766.10 88888.00 2013-10-09 14:51:36.250 282 12654.85 308.52 54766.15 88888.00 2013-10-09 14:51:36.375 282 12654.83 308.55 54766.20 88888.00 2013-10-09 14:51:36.500 282 12654.83 308.55 54766.20 88888.00 2013-10-09 14:51:36.625 282 12654.75 308.55 54766.18 88888.00 2013-10-09 14:51:36.750 282 12654.70 308.55 54766.18 88888.00 2013-10-09 14:51:36.875 282 12654.58 308.57 54766.20 88888.00 2013-10-09 14:51:37.000 282 12654.55 308.62 54766.22 88888.00 2013-10-09 14:51:37.125 282 12654.52 308.62 54766.25 88888.00 2013-10-09 14:51:37.250 282 12654.48 308.62 54766.28 88888.00 2013-10-09 14:51:37.375 282 12654.42 308.68 54766.30 88888.00 2013-10-09 14:51:37.500 282 12654.35 308.70 54766.30 88888.00 2013-10-09 14:51:37.625 282 12654.33 308.73 54766.35 88888.00 2013-10-09 14:51:37.750 282 12654.25 308.73 54766.35 88888.00 2013-10-09 14:51:37.875 282 12654.20 308.75 54766.38 88888.00 2013-10-09 14:51:38.000 282 12654.23 308.77 54766.38 88888.00 2013-10-09 14:51:38.125 282 12654.23 308.80 54766.40 88888.00 2013-10-09 14:51:38.250 282 12654.10 308.75 54766.40 88888.00 2013-10-09 14:51:38.375 282 12654.08 308.80 54766.43 88888.00 2013-10-09 14:51:38.500 282 12654.02 308.85 54766.45 88888.00 2013-10-09 14:51:38.625 282 12653.92 308.85 54766.50 88888.00 2013-10-09 14:51:38.750 282 12653.95 308.85 54766.50 88888.00 2013-10-09 14:51:38.875 282 12653.88 308.85 54766.50 88888.00 2013-10-09 14:51:39.000 282 12653.77 308.85 54766.50 88888.00 2013-10-09 14:51:39.125 282 12653.70 308.88 54766.55 88888.00 2013-10-09 14:51:39.250 282 12653.70 308.95 54766.62 88888.00 2013-10-09 14:51:39.375 282 12653.70 308.98 54766.62 88888.00 2013-10-09 14:51:39.500 282 12653.58 308.95 54766.60 88888.00 2013-10-09 14:51:39.625 282 12653.50 308.93 54766.57 88888.00 2013-10-09 14:51:39.750 282 12653.48 308.95 54766.60 88888.00 2013-10-09 14:51:39.875 282 12653.48 308.95 54766.62 88888.00 2013-10-09 14:51:40.000 282 12653.45 308.95 54766.60 88888.00 2013-10-09 14:51:40.125 282 12653.48 309.00 54766.62 88888.00 2013-10-09 14:51:40.250 282 12653.40 309.02 54766.65 88888.00 2013-10-09 14:51:40.375 282 12653.35 309.00 54766.65 88888.00 2013-10-09 14:51:40.500 282 12653.33 308.98 54766.68 88888.00 2013-10-09 14:51:40.625 282 12653.27 309.02 54766.70 88888.00 2013-10-09 14:51:40.750 282 12653.25 309.07 54766.72 88888.00 2013-10-09 14:51:40.875 282 12653.23 309.07 54766.70 88888.00 2013-10-09 14:51:41.000 282 12653.17 309.07 54766.70 88888.00 2013-10-09 14:51:41.125 282 12653.15 309.10 54766.72 88888.00 2013-10-09 14:51:41.250 282 12653.10 309.07 54766.75 88888.00 2013-10-09 14:51:41.375 282 12653.05 309.10 54766.75 88888.00 2013-10-09 14:51:41.500 282 12653.02 309.15 54766.78 88888.00 2013-10-09 14:51:41.625 282 12653.08 309.15 54766.78 88888.00 2013-10-09 14:51:41.750 282 12653.05 309.15 54766.80 88888.00 2013-10-09 14:51:41.875 282 12653.00 309.18 54766.80 88888.00 2013-10-09 14:51:42.000 282 12653.02 309.23 54766.80 88888.00 2013-10-09 14:51:42.125 282 12652.95 309.25 54766.82 88888.00 2013-10-09 14:51:42.250 282 12652.90 309.27 54766.82 88888.00 2013-10-09 14:51:42.375 282 12652.92 309.30 54766.82 88888.00 2013-10-09 14:51:42.500 282 12652.88 309.32 54766.82 88888.00 2013-10-09 14:51:42.625 282 12652.83 309.30 54766.82 88888.00 2013-10-09 14:51:42.750 282 12652.80 309.30 54766.82 88888.00 2013-10-09 14:51:42.875 282 12652.77 309.35 54766.82 88888.00 2013-10-09 14:51:43.000 282 12652.80 309.35 54766.85 88888.00 2013-10-09 14:51:43.125 282 12652.77 309.38 54766.85 88888.00 2013-10-09 14:51:43.250 282 12652.70 309.38 54766.85 88888.00 2013-10-09 14:51:43.375 282 12652.65 309.38 54766.82 88888.00 2013-10-09 14:51:43.500 282 12652.65 309.40 54766.88 88888.00 2013-10-09 14:51:43.625 282 12652.60 309.45 54766.88 88888.00 2013-10-09 14:51:43.750 282 12652.65 309.48 54766.88 88888.00 2013-10-09 14:51:43.875 282 12652.70 309.50 54766.88 88888.00 2013-10-09 14:51:44.000 282 12652.73 309.52 54766.85 88888.00 2013-10-09 14:51:44.125 282 12652.70 309.55 54766.88 88888.00 2013-10-09 14:51:44.250 282 12652.70 309.57 54766.90 88888.00 2013-10-09 14:51:44.375 282 12652.77 309.62 54766.93 88888.00 2013-10-09 14:51:44.500 282 12652.73 309.62 54766.88 88888.00 2013-10-09 14:51:44.625 282 12652.65 309.60 54766.90 88888.00 2013-10-09 14:51:44.750 282 12652.60 309.62 54766.90 88888.00 2013-10-09 14:51:44.875 282 12652.65 309.65 54766.90 88888.00 2013-10-09 14:51:45.000 282 12652.65 309.68 54766.93 88888.00 2013-10-09 14:51:45.125 282 12652.65 309.73 54766.95 88888.00 2013-10-09 14:51:45.250 282 12652.65 309.73 54766.93 88888.00 2013-10-09 14:51:45.375 282 12652.70 309.73 54766.93 88888.00 2013-10-09 14:51:45.500 282 12652.73 309.73 54766.90 88888.00 2013-10-09 14:51:45.625 282 12652.73 309.77 54766.90 88888.00 2013-10-09 14:51:45.750 282 12652.73 309.82 54766.90 88888.00 2013-10-09 14:51:45.875 282 12652.70 309.82 54766.88 88888.00 2013-10-09 14:51:46.000 282 12652.73 309.80 54766.85 88888.00 2013-10-09 14:51:46.125 282 12652.75 309.85 54766.88 88888.00 2013-10-09 14:51:46.250 282 12652.67 309.82 54766.88 88888.00 2013-10-09 14:51:46.375 282 12652.67 309.80 54766.85 88888.00 2013-10-09 14:51:46.500 282 12652.73 309.85 54766.88 88888.00 2013-10-09 14:51:46.625 282 12652.77 309.88 54766.93 88888.00 2013-10-09 14:51:46.750 282 12652.75 309.88 54766.88 88888.00 2013-10-09 14:51:46.875 282 12652.75 309.93 54766.85 88888.00 2013-10-09 14:51:47.000 282 12652.75 309.95 54766.82 88888.00 2013-10-09 14:51:47.125 282 12652.73 309.95 54766.82 88888.00 2013-10-09 14:51:47.250 282 12652.73 309.98 54766.85 88888.00 2013-10-09 14:51:47.375 282 12652.80 310.00 54766.85 88888.00 2013-10-09 14:51:47.500 282 12652.80 310.00 54766.85 88888.00 2013-10-09 14:51:47.625 282 12652.80 310.02 54766.85 88888.00 2013-10-09 14:51:47.750 282 12652.88 310.02 54766.82 88888.00 2013-10-09 14:51:47.875 282 12652.88 310.05 54766.85 88888.00 2013-10-09 14:51:48.000 282 12652.88 310.07 54766.85 88888.00 2013-10-09 14:51:48.125 282 12652.92 310.07 54766.82 88888.00 2013-10-09 14:51:48.250 282 12652.90 310.10 54766.82 88888.00 2013-10-09 14:51:48.375 282 12652.92 310.15 54766.82 88888.00 2013-10-09 14:51:48.500 282 12652.85 310.15 54766.82 88888.00 2013-10-09 14:51:48.625 282 12652.90 310.18 54766.82 88888.00 2013-10-09 14:51:48.750 282 12652.98 310.20 54766.80 88888.00 2013-10-09 14:51:48.875 282 12652.98 310.23 54766.80 88888.00 2013-10-09 14:51:49.000 282 12652.92 310.25 54766.80 88888.00 2013-10-09 14:51:49.125 282 12652.90 310.27 54766.80 88888.00 2013-10-09 14:51:49.250 282 12652.88 310.25 54766.80 88888.00 2013-10-09 14:51:49.375 282 12652.85 310.27 54766.80 88888.00 2013-10-09 14:51:49.500 282 12652.88 310.30 54766.78 88888.00 2013-10-09 14:51:49.625 282 12652.90 310.38 54766.78 88888.00 2013-10-09 14:51:49.750 282 12652.92 310.38 54766.78 88888.00 2013-10-09 14:51:49.875 282 12652.95 310.38 54766.78 88888.00 2013-10-09 14:51:50.000 282 12653.05 310.38 54766.78 88888.00 2013-10-09 14:51:50.125 282 12653.08 310.38 54766.75 88888.00 2013-10-09 14:51:50.250 282 12653.00 310.38 54766.75 88888.00 2013-10-09 14:51:50.375 282 12653.02 310.43 54766.78 88888.00 2013-10-09 14:51:50.500 282 12653.10 310.43 54766.78 88888.00 2013-10-09 14:51:50.625 282 12653.20 310.45 54766.78 88888.00 2013-10-09 14:51:50.750 282 12653.15 310.48 54766.78 88888.00 2013-10-09 14:51:50.875 282 12653.10 310.52 54766.78 88888.00 2013-10-09 14:51:51.000 282 12653.08 310.52 54766.75 88888.00 2013-10-09 14:51:51.125 282 12653.10 310.52 54766.75 88888.00 2013-10-09 14:51:51.250 282 12653.10 310.55 54766.75 88888.00 2013-10-09 14:51:51.375 282 12653.15 310.60 54766.75 88888.00 2013-10-09 14:51:51.500 282 12653.25 310.62 54766.75 88888.00 2013-10-09 14:51:51.625 282 12653.27 310.62 54766.75 88888.00 2013-10-09 14:51:51.750 282 12653.27 310.62 54766.72 88888.00 2013-10-09 14:51:51.875 282 12653.25 310.65 54766.72 88888.00 2013-10-09 14:51:52.000 282 12653.25 310.68 54766.72 88888.00 2013-10-09 14:51:52.125 282 12653.25 310.73 54766.72 88888.00 2013-10-09 14:51:52.250 282 12653.20 310.77 54766.75 88888.00 2013-10-09 14:51:52.375 282 12653.23 310.77 54766.75 88888.00 2013-10-09 14:51:52.500 282 12653.25 310.77 54766.75 88888.00 2013-10-09 14:51:52.625 282 12653.25 310.85 54766.75 88888.00 2013-10-09 14:51:52.750 282 12653.23 310.88 54766.75 88888.00 2013-10-09 14:51:52.875 282 12653.20 310.90 54766.75 88888.00 2013-10-09 14:51:53.000 282 12653.12 310.90 54766.75 88888.00 2013-10-09 14:51:53.125 282 12653.12 310.93 54766.72 88888.00 2013-10-09 14:51:53.250 282 12653.15 310.90 54766.78 88888.00 2013-10-09 14:51:53.375 282 12653.12 310.93 54766.75 88888.00 2013-10-09 14:51:53.500 282 12653.10 310.98 54766.78 88888.00 2013-10-09 14:51:53.625 282 12653.15 311.02 54766.80 88888.00 2013-10-09 14:51:53.750 282 12653.12 311.05 54766.78 88888.00 2013-10-09 14:51:53.875 282 12653.12 311.05 54766.78 88888.00 2013-10-09 14:51:54.000 282 12653.12 311.07 54766.75 88888.00 2013-10-09 14:51:54.125 282 12653.12 311.07 54766.78 88888.00 2013-10-09 14:51:54.250 282 12653.05 311.07 54766.80 88888.00 2013-10-09 14:51:54.375 282 12653.02 311.15 54766.78 88888.00 2013-10-09 14:51:54.500 282 12653.08 311.18 54766.75 88888.00 2013-10-09 14:51:54.625 282 12653.08 311.18 54766.78 88888.00 2013-10-09 14:51:54.750 282 12653.02 311.23 54766.80 88888.00 2013-10-09 14:51:54.875 282 12653.00 311.25 54766.80 88888.00 2013-10-09 14:51:55.000 282 12653.00 311.27 54766.78 88888.00 2013-10-09 14:51:55.125 282 12653.02 311.30 54766.80 88888.00 2013-10-09 14:51:55.250 282 12652.95 311.30 54766.78 88888.00 2013-10-09 14:51:55.375 282 12652.92 311.30 54766.80 88888.00 2013-10-09 14:51:55.500 282 12652.92 311.38 54766.80 88888.00 2013-10-09 14:51:55.625 282 12652.88 311.43 54766.82 88888.00 2013-10-09 14:51:55.750 282 12652.88 311.45 54766.85 88888.00 2013-10-09 14:51:55.875 282 12652.83 311.48 54766.85 88888.00 2013-10-09 14:51:56.000 282 12652.77 311.48 54766.82 88888.00 2013-10-09 14:51:56.125 282 12652.77 311.48 54766.82 88888.00 2013-10-09 14:51:56.250 282 12652.75 311.48 54766.85 88888.00 2013-10-09 14:51:56.375 282 12652.75 311.50 54766.85 88888.00 2013-10-09 14:51:56.500 282 12652.70 311.52 54766.85 88888.00 2013-10-09 14:51:56.625 282 12652.73 311.57 54766.85 88888.00 2013-10-09 14:51:56.750 282 12652.75 311.60 54766.85 88888.00 2013-10-09 14:51:56.875 282 12652.65 311.60 54766.85 88888.00 2013-10-09 14:51:57.000 282 12652.60 311.62 54766.88 88888.00 2013-10-09 14:51:57.125 282 12652.52 311.65 54766.88 88888.00 2013-10-09 14:51:57.250 282 12652.48 311.70 54766.88 88888.00 2013-10-09 14:51:57.375 282 12652.45 311.68 54766.88 88888.00 2013-10-09 14:51:57.500 282 12652.45 311.75 54766.90 88888.00 2013-10-09 14:51:57.625 282 12652.45 311.75 54766.90 88888.00 2013-10-09 14:51:57.750 282 12652.45 311.77 54766.93 88888.00 2013-10-09 14:51:57.875 282 12652.40 311.82 54766.95 88888.00 2013-10-09 14:51:58.000 282 12652.40 311.85 54766.95 88888.00 2013-10-09 14:51:58.125 282 12652.38 311.88 54766.93 88888.00 2013-10-09 14:51:58.250 282 12652.25 311.82 54766.95 88888.00 2013-10-09 14:51:58.375 282 12652.23 311.88 54766.95 88888.00 2013-10-09 14:51:58.500 282 12652.20 311.90 54766.97 88888.00 2013-10-09 14:51:58.625 282 12652.17 311.90 54767.00 88888.00 2013-10-09 14:51:58.750 282 12652.12 311.98 54767.00 88888.00 2013-10-09 14:51:58.875 282 12652.12 312.00 54767.00 88888.00 2013-10-09 14:51:59.000 282 12652.10 312.02 54767.00 88888.00 2013-10-09 14:51:59.125 282 12652.05 312.02 54767.03 88888.00 2013-10-09 14:51:59.250 282 12652.02 312.05 54767.05 88888.00 2013-10-09 14:51:59.375 282 12652.02 312.07 54767.05 88888.00 2013-10-09 14:51:59.500 282 12652.02 312.10 54767.07 88888.00 2013-10-09 14:51:59.625 282 12652.00 312.10 54767.05 88888.00 2013-10-09 14:51:59.750 282 12651.98 312.12 54767.05 88888.00 2013-10-09 14:51:59.875 282 12651.95 312.18 54767.10 88888.00 2013-10-09 14:52:00.000 282 12651.92 312.20 54767.10 88888.00 2013-10-09 14:52:00.125 282 12651.92 312.23 54767.12 88888.00 2013-10-09 14:52:00.250 282 12651.83 312.25 54767.15 88888.00 2013-10-09 14:52:00.375 282 12651.83 312.27 54767.12 88888.00 2013-10-09 14:52:00.500 282 12651.80 312.27 54767.15 88888.00 2013-10-09 14:52:00.625 282 12651.80 312.27 54767.15 88888.00 2013-10-09 14:52:00.750 282 12651.77 312.30 54767.15 88888.00 2013-10-09 14:52:00.875 282 12651.77 312.32 54767.18 88888.00 2013-10-09 14:52:01.000 282 12651.75 312.35 54767.18 88888.00 2013-10-09 14:52:01.125 282 12651.67 312.38 54767.20 88888.00 2013-10-09 14:52:01.250 282 12651.67 312.35 54767.22 88888.00 2013-10-09 14:52:01.375 282 12651.67 312.38 54767.20 88888.00 2013-10-09 14:52:01.500 282 12651.58 312.38 54767.20 88888.00 2013-10-09 14:52:01.625 282 12651.50 312.43 54767.22 88888.00 2013-10-09 14:52:01.750 282 12651.40 312.40 54767.25 88888.00 2013-10-09 14:52:01.875 282 12651.40 312.43 54767.25 88888.00 2013-10-09 14:52:02.000 282 12651.40 312.50 54767.25 88888.00 2013-10-09 14:52:02.125 282 12651.33 312.50 54767.28 88888.00 2013-10-09 14:52:02.250 282 12651.23 312.52 54767.28 88888.00 2013-10-09 14:52:02.375 282 12651.25 312.57 54767.30 88888.00 2013-10-09 14:52:02.500 282 12651.23 312.57 54767.30 88888.00 2013-10-09 14:52:02.625 282 12651.17 312.57 54767.38 88888.00 2013-10-09 14:52:02.750 282 12651.10 312.57 54767.38 88888.00 2013-10-09 14:52:02.875 282 12651.08 312.60 54767.38 88888.00 2013-10-09 14:52:03.000 282 12651.02 312.60 54767.40 88888.00 2013-10-09 14:52:03.125 282 12650.90 312.60 54767.40 88888.00 2013-10-09 14:52:03.250 282 12650.88 312.62 54767.43 88888.00 2013-10-09 14:52:03.375 282 12650.95 312.65 54767.47 88888.00 2013-10-09 14:52:03.500 282 12650.95 312.65 54767.47 88888.00 2013-10-09 14:52:03.625 282 12650.88 312.68 54767.47 88888.00 2013-10-09 14:52:03.750 282 12650.77 312.68 54767.47 88888.00 2013-10-09 14:52:03.875 282 12650.70 312.68 54767.50 88888.00 2013-10-09 14:52:04.000 282 12650.62 312.70 54767.50 88888.00 2013-10-09 14:52:04.125 282 12650.60 312.70 54767.55 88888.00 2013-10-09 14:52:04.250 282 12650.58 312.65 54767.55 88888.00 2013-10-09 14:52:04.375 282 12650.55 312.73 54767.53 88888.00 2013-10-09 14:52:04.500 282 12650.50 312.75 54767.55 88888.00 2013-10-09 14:52:04.625 282 12650.45 312.75 54767.57 88888.00 2013-10-09 14:52:04.750 282 12650.40 312.75 54767.57 88888.00 2013-10-09 14:52:04.875 282 12650.38 312.75 54767.60 88888.00 2013-10-09 14:52:05.000 282 12650.38 312.75 54767.60 88888.00 2013-10-09 14:52:05.125 282 12650.33 312.75 54767.62 88888.00 2013-10-09 14:52:05.250 282 12650.30 312.73 54767.65 88888.00 2013-10-09 14:52:05.375 282 12650.33 312.75 54767.62 88888.00 2013-10-09 14:52:05.500 282 12650.27 312.75 54767.62 88888.00 2013-10-09 14:52:05.625 282 12650.25 312.80 54767.62 88888.00 2013-10-09 14:52:05.750 282 12650.23 312.80 54767.65 88888.00 2013-10-09 14:52:05.875 282 12650.20 312.80 54767.65 88888.00 2013-10-09 14:52:06.000 282 12650.20 312.80 54767.68 88888.00 2013-10-09 14:52:06.125 282 12650.17 312.80 54767.70 88888.00 2013-10-09 14:52:06.250 282 12650.15 312.80 54767.70 88888.00 2013-10-09 14:52:06.375 282 12650.20 312.80 54767.68 88888.00 2013-10-09 14:52:06.500 282 12650.12 312.82 54767.70 88888.00 2013-10-09 14:52:06.625 282 12650.05 312.82 54767.72 88888.00 2013-10-09 14:52:06.750 282 12650.02 312.85 54767.75 88888.00 2013-10-09 14:52:06.875 282 12650.02 312.85 54767.72 88888.00 2013-10-09 14:52:07.000 282 12650.05 312.85 54767.75 88888.00 2013-10-09 14:52:07.125 282 12649.95 312.90 54767.72 88888.00 2013-10-09 14:52:07.250 282 12649.92 312.90 54767.70 88888.00 2013-10-09 14:52:07.375 282 12650.05 312.93 54767.78 88888.00 2013-10-09 14:52:07.500 282 12650.02 312.90 54767.78 88888.00 2013-10-09 14:52:07.625 282 12650.02 312.88 54767.80 88888.00 2013-10-09 14:52:07.750 282 12649.92 312.90 54767.78 88888.00 2013-10-09 14:52:07.875 282 12649.83 312.90 54767.80 88888.00 2013-10-09 14:52:08.000 282 12649.77 312.88 54767.80 88888.00 2013-10-09 14:52:08.125 282 12649.83 312.88 54767.80 88888.00 2013-10-09 14:52:08.250 282 12649.88 312.93 54767.82 88888.00 2013-10-09 14:52:08.375 282 12649.90 312.95 54767.80 88888.00 2013-10-09 14:52:08.500 282 12649.90 312.93 54767.80 88888.00 2013-10-09 14:52:08.625 282 12649.83 312.93 54767.78 88888.00 2013-10-09 14:52:08.750 282 12649.83 312.95 54767.80 88888.00 2013-10-09 14:52:08.875 282 12649.92 312.95 54767.82 88888.00 2013-10-09 14:52:09.000 282 12649.95 312.98 54767.82 88888.00 2013-10-09 14:52:09.125 282 12649.90 312.98 54767.82 88888.00 2013-10-09 14:52:09.250 282 12649.88 313.00 54767.85 88888.00 2013-10-09 14:52:09.375 282 12649.90 313.05 54767.85 88888.00 2013-10-09 14:52:09.500 282 12649.98 313.05 54767.85 88888.00 2013-10-09 14:52:09.625 282 12649.98 313.07 54767.85 88888.00 2013-10-09 14:52:09.750 282 12650.00 313.05 54767.85 88888.00 2013-10-09 14:52:09.875 282 12650.00 313.05 54767.85 88888.00 2013-10-09 14:52:10.000 282 12649.98 313.07 54767.85 88888.00 2013-10-09 14:52:10.125 282 12649.92 313.07 54767.85 88888.00 2013-10-09 14:52:10.250 282 12649.95 313.07 54767.85 88888.00 2013-10-09 14:52:10.375 282 12650.00 313.12 54767.85 88888.00 2013-10-09 14:52:10.500 282 12650.08 313.10 54767.85 88888.00 2013-10-09 14:52:10.625 282 12650.08 313.15 54767.85 88888.00 2013-10-09 14:52:10.750 282 12650.10 313.18 54767.82 88888.00 2013-10-09 14:52:10.875 282 12650.08 313.18 54767.85 88888.00 2013-10-09 14:52:11.000 282 12650.05 313.15 54767.88 88888.00 2013-10-09 14:52:11.125 282 12650.02 313.18 54767.88 88888.00 2013-10-09 14:52:11.250 282 12649.98 313.18 54767.85 88888.00 2013-10-09 14:52:11.375 282 12650.00 313.20 54767.85 88888.00 2013-10-09 14:52:11.500 282 12650.05 313.25 54767.85 88888.00 2013-10-09 14:52:11.625 282 12650.02 313.27 54767.85 88888.00 2013-10-09 14:52:11.750 282 12650.02 313.30 54767.82 88888.00 2013-10-09 14:52:11.875 282 12650.05 313.32 54767.85 88888.00 2013-10-09 14:52:12.000 282 12650.15 313.32 54767.82 88888.00 2013-10-09 14:52:12.125 282 12650.17 313.32 54767.80 88888.00 2013-10-09 14:52:12.250 282 12650.20 313.32 54767.80 88888.00 2013-10-09 14:52:12.375 282 12650.17 313.32 54767.75 88888.00 2013-10-09 14:52:12.500 282 12650.17 313.32 54767.75 88888.00 2013-10-09 14:52:12.625 282 12650.12 313.32 54767.75 88888.00 2013-10-09 14:52:12.750 282 12650.08 313.35 54767.72 88888.00 2013-10-09 14:52:12.875 282 12650.12 313.38 54767.72 88888.00 2013-10-09 14:52:13.000 282 12650.17 313.43 54767.75 88888.00 2013-10-09 14:52:13.125 282 12650.27 313.43 54767.75 88888.00 2013-10-09 14:52:13.250 282 12650.30 313.43 54767.72 88888.00 2013-10-09 14:52:13.375 282 12650.33 313.48 54767.70 88888.00 2013-10-09 14:52:13.500 282 12650.35 313.50 54767.72 88888.00 2013-10-09 14:52:13.625 282 12650.38 313.50 54767.70 88888.00 2013-10-09 14:52:13.750 282 12650.40 313.50 54767.70 88888.00 2013-10-09 14:52:13.875 282 12650.42 313.52 54767.68 88888.00 2013-10-09 14:52:14.000 282 12650.40 313.52 54767.65 88888.00 2013-10-09 14:52:14.125 282 12650.48 313.57 54767.68 88888.00 2013-10-09 14:52:14.250 282 12650.55 313.57 54767.68 88888.00 2013-10-09 14:52:14.375 282 12650.62 313.60 54767.65 88888.00 2013-10-09 14:52:14.500 282 12650.58 313.60 54767.62 88888.00 2013-10-09 14:52:14.625 282 12650.58 313.57 54767.60 88888.00 2013-10-09 14:52:14.750 282 12650.58 313.62 54767.60 88888.00 2013-10-09 14:52:14.875 282 12650.58 313.65 54767.62 88888.00 2013-10-09 14:52:15.000 282 12650.55 313.65 54767.57 88888.00 2013-10-09 14:52:15.125 282 12650.55 313.62 54767.57 88888.00 2013-10-09 14:52:15.250 282 12650.55 313.65 54767.57 88888.00 2013-10-09 14:52:15.375 282 12650.58 313.70 54767.60 88888.00 2013-10-09 14:52:15.500 282 12650.62 313.70 54767.55 88888.00 2013-10-09 14:52:15.625 282 12650.65 313.68 54767.53 88888.00 2013-10-09 14:52:15.750 282 12650.67 313.68 54767.53 88888.00 2013-10-09 14:52:15.875 282 12650.70 313.70 54767.53 88888.00 2013-10-09 14:52:16.000 282 12650.83 313.75 54767.50 88888.00 2013-10-09 14:52:16.125 282 12650.90 313.77 54767.45 88888.00 2013-10-09 14:52:16.250 282 12650.83 313.73 54767.47 88888.00 2013-10-09 14:52:16.375 282 12650.83 313.73 54767.45 88888.00 2013-10-09 14:52:16.500 282 12650.85 313.77 54767.45 88888.00 2013-10-09 14:52:16.625 282 12650.98 313.82 54767.45 88888.00 2013-10-09 14:52:16.750 282 12651.02 313.82 54767.47 88888.00 2013-10-09 14:52:16.875 282 12651.00 313.80 54767.45 88888.00 2013-10-09 14:52:17.000 282 12651.02 313.80 54767.40 88888.00 2013-10-09 14:52:17.125 282 12651.15 313.80 54767.40 88888.00 2013-10-09 14:52:17.250 282 12651.20 313.82 54767.40 88888.00 2013-10-09 14:52:17.375 282 12651.23 313.85 54767.40 88888.00 2013-10-09 14:52:17.500 282 12651.20 313.82 54767.35 88888.00 2013-10-09 14:52:17.625 282 12651.23 313.82 54767.32 88888.00 2013-10-09 14:52:17.750 282 12651.20 313.80 54767.32 88888.00 2013-10-09 14:52:17.875 282 12651.25 313.80 54767.30 88888.00 2013-10-09 14:52:18.000 282 12651.38 313.80 54767.28 88888.00 2013-10-09 14:52:18.125 282 12651.38 313.80 54767.28 88888.00 2013-10-09 14:52:18.250 282 12651.30 313.85 54767.30 88888.00 2013-10-09 14:52:18.375 282 12651.42 313.85 54767.28 88888.00 2013-10-09 14:52:18.500 282 12651.45 313.82 54767.25 88888.00 2013-10-09 14:52:18.625 282 12651.48 313.82 54767.25 88888.00 2013-10-09 14:52:18.750 282 12651.52 313.88 54767.22 88888.00 2013-10-09 14:52:18.875 282 12651.58 313.85 54767.22 88888.00 2013-10-09 14:52:19.000 282 12651.55 313.88 54767.22 88888.00 2013-10-09 14:52:19.125 282 12651.58 313.85 54767.20 88888.00 2013-10-09 14:52:19.250 282 12651.65 313.85 54767.20 88888.00 2013-10-09 14:52:19.375 282 12651.67 313.82 54767.18 88888.00 2013-10-09 14:52:19.500 282 12651.70 313.85 54767.15 88888.00 2013-10-09 14:52:19.625 282 12651.75 313.85 54767.15 88888.00 2013-10-09 14:52:19.750 282 12651.80 313.82 54767.18 88888.00 2013-10-09 14:52:19.875 282 12651.80 313.82 54767.18 88888.00 2013-10-09 14:52:20.000 282 12651.80 313.85 54767.15 88888.00 2013-10-09 14:52:20.125 282 12651.80 313.82 54767.18 88888.00 2013-10-09 14:52:20.250 282 12651.77 313.82 54767.15 88888.00 2013-10-09 14:52:20.375 282 12651.88 313.82 54767.15 88888.00 2013-10-09 14:52:20.500 282 12651.95 313.80 54767.15 88888.00 2013-10-09 14:52:20.625 282 12651.95 313.77 54767.12 88888.00 2013-10-09 14:52:20.750 282 12651.98 313.80 54767.12 88888.00 2013-10-09 14:52:20.875 282 12652.02 313.82 54767.15 88888.00 2013-10-09 14:52:21.000 282 12652.08 313.82 54767.12 88888.00 2013-10-09 14:52:21.125 282 12652.10 313.82 54767.12 88888.00 2013-10-09 14:52:21.250 282 12652.10 313.80 54767.10 88888.00 2013-10-09 14:52:21.375 282 12652.12 313.80 54767.10 88888.00 2013-10-09 14:52:21.500 282 12652.17 313.80 54767.07 88888.00 2013-10-09 14:52:21.625 282 12652.20 313.77 54767.10 88888.00 2013-10-09 14:52:21.750 282 12652.17 313.75 54767.07 88888.00 2013-10-09 14:52:21.875 282 12652.17 313.77 54767.07 88888.00 2013-10-09 14:52:22.000 282 12652.10 313.77 54767.07 88888.00 2013-10-09 14:52:22.125 282 12652.12 313.75 54767.05 88888.00 2013-10-09 14:52:22.250 282 12652.20 313.73 54767.05 88888.00 2013-10-09 14:52:22.375 282 12652.30 313.73 54767.05 88888.00 2013-10-09 14:52:22.500 282 12652.27 313.70 54767.03 88888.00 2013-10-09 14:52:22.625 282 12652.33 313.73 54767.03 88888.00 2013-10-09 14:52:22.750 282 12652.30 313.70 54767.05 88888.00 2013-10-09 14:52:22.875 282 12652.35 313.65 54767.03 88888.00 2013-10-09 14:52:23.000 282 12652.40 313.70 54767.05 88888.00 2013-10-09 14:52:23.125 282 12652.42 313.70 54767.03 88888.00 2013-10-09 14:52:23.250 282 12652.45 313.68 54767.03 88888.00 2013-10-09 14:52:23.375 282 12652.50 313.65 54767.05 88888.00 2013-10-09 14:52:23.500 282 12652.48 313.65 54767.00 88888.00 2013-10-09 14:52:23.625 282 12652.38 313.65 54767.03 88888.00 2013-10-09 14:52:23.750 282 12652.38 313.68 54767.03 88888.00 2013-10-09 14:52:23.875 282 12652.42 313.62 54767.03 88888.00 2013-10-09 14:52:24.000 282 12652.45 313.60 54767.00 88888.00 2013-10-09 14:52:24.125 282 12652.42 313.60 54767.00 88888.00 2013-10-09 14:52:24.250 282 12652.40 313.57 54767.05 88888.00 2013-10-09 14:52:24.375 282 12652.45 313.57 54767.03 88888.00 2013-10-09 14:52:24.500 282 12652.42 313.57 54767.00 88888.00 2013-10-09 14:52:24.625 282 12652.48 313.57 54767.03 88888.00 2013-10-09 14:52:24.750 282 12652.52 313.57 54767.05 88888.00 2013-10-09 14:52:24.875 282 12652.55 313.52 54767.05 88888.00 2013-10-09 14:52:25.000 282 12652.58 313.52 54767.00 88888.00 2013-10-09 14:52:25.125 282 12652.60 313.48 54767.03 88888.00 2013-10-09 14:52:25.250 282 12652.55 313.45 54767.07 88888.00 2013-10-09 14:52:25.375 282 12652.50 313.43 54767.07 88888.00 2013-10-09 14:52:25.500 282 12652.60 313.45 54767.07 88888.00 2013-10-09 14:52:25.625 282 12652.67 313.45 54767.07 88888.00 2013-10-09 14:52:25.750 282 12652.62 313.38 54767.07 88888.00 2013-10-09 14:52:25.875 282 12652.58 313.35 54767.05 88888.00 2013-10-09 14:52:26.000 282 12652.60 313.30 54767.03 88888.00 2013-10-09 14:52:26.125 282 12652.62 313.32 54767.07 88888.00 2013-10-09 14:52:26.250 282 12652.65 313.30 54767.05 88888.00 2013-10-09 14:52:26.375 282 12652.67 313.30 54767.07 88888.00 2013-10-09 14:52:26.500 282 12652.70 313.30 54767.05 88888.00 2013-10-09 14:52:26.625 282 12652.75 313.30 54767.07 88888.00 2013-10-09 14:52:26.750 282 12652.73 313.25 54767.10 88888.00 2013-10-09 14:52:26.875 282 12652.73 313.23 54767.10 88888.00 2013-10-09 14:52:27.000 282 12652.73 313.20 54767.07 88888.00 2013-10-09 14:52:27.125 282 12652.75 313.18 54767.10 88888.00 2013-10-09 14:52:27.250 282 12652.70 313.18 54767.07 88888.00 2013-10-09 14:52:27.375 282 12652.70 313.18 54767.10 88888.00 2013-10-09 14:52:27.500 282 12652.75 313.12 54767.10 88888.00 2013-10-09 14:52:27.625 282 12652.77 313.10 54767.10 88888.00 2013-10-09 14:52:27.750 282 12652.75 313.10 54767.12 88888.00 2013-10-09 14:52:27.875 282 12652.77 313.07 54767.12 88888.00 2013-10-09 14:52:28.000 282 12652.75 313.10 54767.12 88888.00 2013-10-09 14:52:28.125 282 12652.75 313.05 54767.15 88888.00 2013-10-09 14:52:28.250 282 12652.73 312.95 54767.15 88888.00 2013-10-09 14:52:28.375 282 12652.75 312.95 54767.12 88888.00 2013-10-09 14:52:28.500 282 12652.77 312.98 54767.12 88888.00 2013-10-09 14:52:28.625 282 12652.80 312.95 54767.18 88888.00 2013-10-09 14:52:28.750 282 12652.83 312.90 54767.15 88888.00 2013-10-09 14:52:28.875 282 12652.85 312.85 54767.15 88888.00 2013-10-09 14:52:29.000 282 12652.83 312.82 54767.18 88888.00 2013-10-09 14:52:29.125 282 12652.83 312.80 54767.20 88888.00 2013-10-09 14:52:29.250 282 12652.83 312.77 54767.18 88888.00 2013-10-09 14:52:29.375 282 12652.83 312.77 54767.20 88888.00 2013-10-09 14:52:29.500 282 12652.77 312.77 54767.20 88888.00 2013-10-09 14:52:29.625 282 12652.73 312.75 54767.22 88888.00 2013-10-09 14:52:29.750 282 12652.77 312.73 54767.20 88888.00 2013-10-09 14:52:29.875 282 12652.77 312.70 54767.20 88888.00 2013-10-09 14:52:30.000 282 12652.77 312.68 54767.18 88888.00 2013-10-09 14:52:30.125 282 12652.80 312.68 54767.18 88888.00 2013-10-09 14:52:30.250 282 12652.77 312.65 54767.22 88888.00 2013-10-09 14:52:30.375 282 12652.77 312.62 54767.22 88888.00 2013-10-09 14:52:30.500 282 12652.73 312.57 54767.25 88888.00 2013-10-09 14:52:30.625 282 12652.73 312.52 54767.25 88888.00 2013-10-09 14:52:30.750 282 12652.80 312.52 54767.25 88888.00 2013-10-09 14:52:30.875 282 12652.85 312.52 54767.25 88888.00 2013-10-09 14:52:31.000 282 12652.90 312.50 54767.25 88888.00 2013-10-09 14:52:31.125 282 12652.88 312.45 54767.25 88888.00 2013-10-09 14:52:31.250 282 12652.83 312.38 54767.30 88888.00 2013-10-09 14:52:31.375 282 12652.85 312.40 54767.30 88888.00 2013-10-09 14:52:31.500 282 12652.85 312.38 54767.28 88888.00 2013-10-09 14:52:31.625 282 12652.90 312.32 54767.28 88888.00 2013-10-09 14:52:31.750 282 12652.95 312.35 54767.30 88888.00 2013-10-09 14:52:31.875 282 12652.95 312.35 54767.28 88888.00 2013-10-09 14:52:32.000 282 12652.92 312.30 54767.28 88888.00 2013-10-09 14:52:32.125 282 12652.92 312.27 54767.28 88888.00 2013-10-09 14:52:32.250 282 12652.95 312.25 54767.30 88888.00 2013-10-09 14:52:32.375 282 12653.02 312.25 54767.28 88888.00 2013-10-09 14:52:32.500 282 12653.02 312.23 54767.30 88888.00 2013-10-09 14:52:32.625 282 12653.02 312.18 54767.30 88888.00 2013-10-09 14:52:32.750 282 12653.02 312.18 54767.30 88888.00 2013-10-09 14:52:32.875 282 12653.00 312.15 54767.32 88888.00 2013-10-09 14:52:33.000 282 12653.00 312.10 54767.30 88888.00 2013-10-09 14:52:33.125 282 12653.05 312.07 54767.35 88888.00 2013-10-09 14:52:33.250 282 12653.15 312.07 54767.38 88888.00 2013-10-09 14:52:33.375 282 12653.15 312.05 54767.32 88888.00 2013-10-09 14:52:33.500 282 12653.12 312.00 54767.32 88888.00 2013-10-09 14:52:33.625 282 12653.15 312.00 54767.38 88888.00 2013-10-09 14:52:33.750 282 12653.08 312.00 54767.32 88888.00 2013-10-09 14:52:33.875 282 12653.05 311.98 54767.35 88888.00 2013-10-09 14:52:34.000 282 12653.08 311.95 54767.38 88888.00 2013-10-09 14:52:34.125 282 12653.10 311.95 54767.43 88888.00 2013-10-09 14:52:34.250 282 12653.12 311.90 54767.45 88888.00 2013-10-09 14:52:34.375 282 12653.17 311.85 54767.43 88888.00 2013-10-09 14:52:34.500 282 12653.23 311.82 54767.45 88888.00 2013-10-09 14:52:34.625 282 12653.23 311.80 54767.45 88888.00 2013-10-09 14:52:34.750 282 12653.20 311.77 54767.43 88888.00 2013-10-09 14:52:34.875 282 12653.20 311.77 54767.43 88888.00 2013-10-09 14:52:35.000 282 12653.27 311.75 54767.45 88888.00 2013-10-09 14:52:35.125 282 12653.25 311.70 54767.45 88888.00 2013-10-09 14:52:35.250 282 12653.30 311.65 54767.47 88888.00 2013-10-09 14:52:35.375 282 12653.27 311.65 54767.45 88888.00 2013-10-09 14:52:35.500 282 12653.25 311.62 54767.45 88888.00 2013-10-09 14:52:35.625 282 12653.25 311.62 54767.50 88888.00 2013-10-09 14:52:35.750 282 12653.25 311.60 54767.47 88888.00 2013-10-09 14:52:35.875 282 12653.30 311.52 54767.40 88888.00 2013-10-09 14:52:36.000 282 12653.27 311.52 54767.45 88888.00 2013-10-09 14:52:36.125 282 12653.33 311.52 54767.50 88888.00 2013-10-09 14:52:36.250 282 12653.33 311.45 54767.53 88888.00 2013-10-09 14:52:36.375 282 12653.38 311.50 54767.53 88888.00 2013-10-09 14:52:36.500 282 12653.42 311.50 54767.50 88888.00 2013-10-09 14:52:36.625 282 12653.40 311.48 54767.50 88888.00 2013-10-09 14:52:36.750 282 12653.45 311.45 54767.50 88888.00 2013-10-09 14:52:36.875 282 12653.50 311.40 54767.50 88888.00 2013-10-09 14:52:37.000 282 12653.50 311.38 54767.50 88888.00 2013-10-09 14:52:37.125 282 12653.50 311.35 54767.50 88888.00 2013-10-09 14:52:37.250 282 12653.45 311.30 54767.53 88888.00 2013-10-09 14:52:37.375 282 12653.45 311.30 54767.50 88888.00 2013-10-09 14:52:37.500 282 12653.48 311.30 54767.53 88888.00 2013-10-09 14:52:37.625 282 12653.52 311.30 54767.55 88888.00 2013-10-09 14:52:37.750 282 12653.52 311.27 54767.57 88888.00 2013-10-09 14:52:37.875 282 12653.52 311.23 54767.57 88888.00 2013-10-09 14:52:38.000 282 12653.55 311.20 54767.53 88888.00 2013-10-09 14:52:38.125 282 12653.55 311.18 54767.53 88888.00 2013-10-09 14:52:38.250 282 12653.58 311.18 54767.60 88888.00 2013-10-09 14:52:38.375 282 12653.62 311.15 54767.55 88888.00 2013-10-09 14:52:38.500 282 12653.67 311.15 54767.53 88888.00 2013-10-09 14:52:38.625 282 12653.67 311.12 54767.53 88888.00 2013-10-09 14:52:38.750 282 12653.67 311.10 54767.53 88888.00 2013-10-09 14:52:38.875 282 12653.65 311.05 54767.53 88888.00 2013-10-09 14:52:39.000 282 12653.62 311.05 54767.53 88888.00 2013-10-09 14:52:39.125 282 12653.60 311.02 54767.53 88888.00 2013-10-09 14:52:39.250 282 12653.67 311.00 54767.55 88888.00 2013-10-09 14:52:39.375 282 12653.73 311.02 54767.57 88888.00 2013-10-09 14:52:39.500 282 12653.70 310.98 54767.55 88888.00 2013-10-09 14:52:39.625 282 12653.70 310.95 54767.60 88888.00 2013-10-09 14:52:39.750 282 12653.70 310.93 54767.60 88888.00 2013-10-09 14:52:39.875 282 12653.70 310.90 54767.57 88888.00 2013-10-09 14:52:40.000 282 12653.73 310.85 54767.55 88888.00 2013-10-09 14:52:40.125 282 12653.73 310.82 54767.57 88888.00 2013-10-09 14:52:40.250 282 12653.70 310.80 54767.60 88888.00 2013-10-09 14:52:40.375 282 12653.70 310.80 54767.60 88888.00 2013-10-09 14:52:40.500 282 12653.70 310.77 54767.62 88888.00 2013-10-09 14:52:40.625 282 12653.70 310.73 54767.62 88888.00 2013-10-09 14:52:40.750 282 12653.73 310.70 54767.62 88888.00 2013-10-09 14:52:40.875 282 12653.67 310.70 54767.62 88888.00 2013-10-09 14:52:41.000 282 12653.62 310.70 54767.65 88888.00 2013-10-09 14:52:41.125 282 12653.62 310.65 54767.65 88888.00 2013-10-09 14:52:41.250 282 12653.70 310.62 54767.65 88888.00 2013-10-09 14:52:41.375 282 12653.73 310.60 54767.62 88888.00 2013-10-09 14:52:41.500 282 12653.77 310.60 54767.62 88888.00 2013-10-09 14:52:41.625 282 12653.75 310.57 54767.68 88888.00 2013-10-09 14:52:41.750 282 12653.75 310.57 54767.68 88888.00 2013-10-09 14:52:41.875 282 12653.75 310.55 54767.68 88888.00 2013-10-09 14:52:42.000 282 12653.80 310.52 54767.70 88888.00 2013-10-09 14:52:42.125 282 12653.77 310.50 54767.70 88888.00 2013-10-09 14:52:42.250 282 12653.75 310.48 54767.72 88888.00 2013-10-09 14:52:42.375 282 12653.77 310.48 54767.72 88888.00 2013-10-09 14:52:42.500 282 12653.77 310.45 54767.72 88888.00 2013-10-09 14:52:42.625 282 12653.80 310.43 54767.72 88888.00 2013-10-09 14:52:42.750 282 12653.85 310.43 54767.72 88888.00 2013-10-09 14:52:42.875 282 12653.85 310.40 54767.72 88888.00 2013-10-09 14:52:43.000 282 12653.77 310.35 54767.72 88888.00 2013-10-09 14:52:43.125 282 12653.70 310.32 54767.75 88888.00 2013-10-09 14:52:43.250 282 12653.65 310.30 54767.78 88888.00 2013-10-09 14:52:43.375 282 12653.67 310.30 54767.75 88888.00 2013-10-09 14:52:43.500 282 12653.62 310.30 54767.75 88888.00 2013-10-09 14:52:43.625 282 12653.62 310.27 54767.75 88888.00 2013-10-09 14:52:43.750 282 12653.62 310.27 54767.72 88888.00 2013-10-09 14:52:43.875 282 12653.60 310.25 54767.78 88888.00 2013-10-09 14:52:44.000 282 12653.60 310.23 54767.80 88888.00 2013-10-09 14:52:44.125 282 12653.70 310.20 54767.82 88888.00 2013-10-09 14:52:44.250 282 12653.73 310.15 54767.82 88888.00 2013-10-09 14:52:44.375 282 12653.77 310.15 54767.82 88888.00 2013-10-09 14:52:44.500 282 12653.70 310.12 54767.85 88888.00 2013-10-09 14:52:44.625 282 12653.67 310.10 54767.82 88888.00 2013-10-09 14:52:44.750 282 12653.73 310.10 54767.82 88888.00 2013-10-09 14:52:44.875 282 12653.70 310.07 54767.85 88888.00 2013-10-09 14:52:45.000 282 12653.65 310.05 54767.88 88888.00 2013-10-09 14:52:45.125 282 12653.65 310.00 54767.88 88888.00 2013-10-09 14:52:45.250 282 12653.62 309.98 54767.88 88888.00 2013-10-09 14:52:45.375 282 12653.67 309.95 54767.85 88888.00 2013-10-09 14:52:45.500 282 12653.67 309.98 54767.90 88888.00 2013-10-09 14:52:45.625 282 12653.62 309.95 54767.90 88888.00 2013-10-09 14:52:45.750 282 12653.65 309.93 54767.90 88888.00 2013-10-09 14:52:45.875 282 12653.70 309.90 54767.90 88888.00 2013-10-09 14:52:46.000 282 12653.70 309.90 54767.90 88888.00 2013-10-09 14:52:46.125 282 12653.65 309.85 54767.93 88888.00 2013-10-09 14:52:46.250 282 12653.55 309.80 54767.95 88888.00 2013-10-09 14:52:46.375 282 12653.55 309.80 54767.95 88888.00 2013-10-09 14:52:46.500 282 12653.58 309.82 54767.90 88888.00 2013-10-09 14:52:46.625 282 12653.55 309.82 54767.93 88888.00 2013-10-09 14:52:46.750 282 12653.58 309.82 54767.95 88888.00 2013-10-09 14:52:46.875 282 12653.60 309.80 54767.95 88888.00 2013-10-09 14:52:47.000 282 12653.62 309.77 54767.97 88888.00 2013-10-09 14:52:47.125 282 12653.62 309.73 54767.97 88888.00 2013-10-09 14:52:47.250 282 12653.58 309.73 54767.95 88888.00 2013-10-09 14:52:47.375 282 12653.60 309.70 54767.95 88888.00 2013-10-09 14:52:47.500 282 12653.58 309.65 54767.95 88888.00 2013-10-09 14:52:47.625 282 12653.55 309.65 54767.97 88888.00 2013-10-09 14:52:47.750 282 12653.52 309.65 54768.00 88888.00 2013-10-09 14:52:47.875 282 12653.55 309.65 54768.03 88888.00 2013-10-09 14:52:48.000 282 12653.52 309.62 54768.00 88888.00 2013-10-09 14:52:48.125 282 12653.50 309.60 54768.00 88888.00 2013-10-09 14:52:48.250 282 12653.42 309.55 54768.00 88888.00 2013-10-09 14:52:48.375 282 12653.50 309.57 54768.00 88888.00 2013-10-09 14:52:48.500 282 12653.50 309.55 54768.03 88888.00 2013-10-09 14:52:48.625 282 12653.48 309.52 54768.00 88888.00 2013-10-09 14:52:48.750 282 12653.45 309.50 54768.03 88888.00 2013-10-09 14:52:48.875 282 12653.48 309.50 54768.03 88888.00 2013-10-09 14:52:49.000 282 12653.42 309.48 54768.00 88888.00 2013-10-09 14:52:49.125 282 12653.42 309.43 54768.03 88888.00 2013-10-09 14:52:49.250 282 12653.42 309.38 54768.05 88888.00 2013-10-09 14:52:49.375 282 12653.48 309.38 54768.05 88888.00 2013-10-09 14:52:49.500 282 12653.42 309.38 54768.03 88888.00 2013-10-09 14:52:49.625 282 12653.42 309.38 54768.03 88888.00 2013-10-09 14:52:49.750 282 12653.52 309.35 54768.03 88888.00 2013-10-09 14:52:49.875 282 12653.58 309.35 54768.05 88888.00 2013-10-09 14:52:50.000 282 12653.62 309.27 54768.03 88888.00 2013-10-09 14:52:50.125 282 12653.65 309.25 54768.03 88888.00 2013-10-09 14:52:50.250 282 12653.67 309.23 54768.03 88888.00 2013-10-09 14:52:50.375 282 12653.70 309.25 54768.03 88888.00 2013-10-09 14:52:50.500 282 12653.67 309.25 54768.05 88888.00 2013-10-09 14:52:50.625 282 12653.70 309.20 54768.03 88888.00 2013-10-09 14:52:50.750 282 12653.75 309.20 54768.03 88888.00 2013-10-09 14:52:50.875 282 12653.77 309.20 54768.03 88888.00 2013-10-09 14:52:51.000 282 12653.75 309.12 54768.05 88888.00 2013-10-09 14:52:51.125 282 12653.70 309.10 54768.05 88888.00 2013-10-09 14:52:51.250 282 12653.67 309.10 54768.07 88888.00 2013-10-09 14:52:51.375 282 12653.73 309.10 54768.05 88888.00 2013-10-09 14:52:51.500 282 12653.75 309.07 54768.05 88888.00 2013-10-09 14:52:51.625 282 12653.77 309.02 54768.05 88888.00 2013-10-09 14:52:51.750 282 12653.83 309.02 54768.05 88888.00 2013-10-09 14:52:51.875 282 12653.90 309.02 54768.05 88888.00 2013-10-09 14:52:52.000 282 12653.83 309.00 54768.05 88888.00 2013-10-09 14:52:52.125 282 12653.77 308.95 54768.05 88888.00 2013-10-09 14:52:52.250 282 12653.85 308.90 54768.07 88888.00 2013-10-09 14:52:52.375 282 12653.90 308.90 54768.05 88888.00 2013-10-09 14:52:52.500 282 12653.88 308.85 54768.05 88888.00 2013-10-09 14:52:52.625 282 12653.90 308.85 54768.05 88888.00 2013-10-09 14:52:52.750 282 12653.92 308.82 54768.07 88888.00 2013-10-09 14:52:52.875 282 12653.95 308.80 54768.07 88888.00 2013-10-09 14:52:53.000 282 12653.98 308.80 54768.07 88888.00 2013-10-09 14:52:53.125 282 12654.00 308.77 54768.07 88888.00 2013-10-09 14:52:53.250 282 12654.00 308.73 54768.07 88888.00 2013-10-09 14:52:53.375 282 12653.98 308.75 54768.07 88888.00 2013-10-09 14:52:53.500 282 12654.00 308.75 54768.05 88888.00 2013-10-09 14:52:53.625 282 12654.08 308.70 54768.05 88888.00 2013-10-09 14:52:53.750 282 12654.17 308.65 54768.07 88888.00 2013-10-09 14:52:53.875 282 12654.23 308.60 54768.07 88888.00 2013-10-09 14:52:54.000 282 12654.25 308.60 54768.05 88888.00 2013-10-09 14:52:54.125 282 12654.27 308.62 54768.07 88888.00 2013-10-09 14:52:54.250 282 12654.25 308.60 54768.05 88888.00 2013-10-09 14:52:54.375 282 12654.23 308.57 54768.05 88888.00 2013-10-09 14:52:54.500 282 12654.30 308.52 54768.05 88888.00 2013-10-09 14:52:54.625 282 12654.38 308.50 54768.07 88888.00 2013-10-09 14:52:54.750 282 12654.45 308.48 54768.07 88888.00 2013-10-09 14:52:54.875 282 12654.42 308.43 54768.05 88888.00 2013-10-09 14:52:55.000 282 12654.40 308.43 54768.05 88888.00 2013-10-09 14:52:55.125 282 12654.42 308.43 54768.07 88888.00 2013-10-09 14:52:55.250 282 12654.42 308.40 54768.07 88888.00 2013-10-09 14:52:55.375 282 12654.42 308.35 54768.03 88888.00 2013-10-09 14:52:55.500 282 12654.50 308.30 54768.03 88888.00 2013-10-09 14:52:55.625 282 12654.62 308.32 54768.05 88888.00 2013-10-09 14:52:55.750 282 12654.67 308.27 54768.05 88888.00 2013-10-09 14:52:55.875 282 12654.67 308.23 54768.03 88888.00 2013-10-09 14:52:56.000 282 12654.67 308.23 54768.05 88888.00 2013-10-09 14:52:56.125 282 12654.70 308.15 54768.05 88888.00 2013-10-09 14:52:56.250 282 12654.75 308.10 54768.03 88888.00 2013-10-09 14:52:56.375 282 12654.80 308.15 54768.03 88888.00 2013-10-09 14:52:56.500 282 12654.80 308.10 54768.00 88888.00 2013-10-09 14:52:56.625 282 12654.80 308.10 54768.00 88888.00 2013-10-09 14:52:56.750 282 12654.80 308.05 54768.00 88888.00 2013-10-09 14:52:56.875 282 12654.90 308.02 54768.00 88888.00 2013-10-09 14:52:57.000 282 12654.98 308.02 54768.00 88888.00 2013-10-09 14:52:57.125 282 12655.00 307.98 54768.00 88888.00 2013-10-09 14:52:57.250 282 12655.00 307.95 54768.00 88888.00 2013-10-09 14:52:57.375 282 12654.95 307.93 54768.00 88888.00 2013-10-09 14:52:57.500 282 12654.95 307.90 54768.00 88888.00 2013-10-09 14:52:57.625 282 12655.02 307.88 54768.03 88888.00 2013-10-09 14:52:57.750 282 12655.05 307.90 54768.03 88888.00 2013-10-09 14:52:57.875 282 12655.15 307.88 54768.00 88888.00 2013-10-09 14:52:58.000 282 12655.20 307.77 54767.97 88888.00 2013-10-09 14:52:58.125 282 12655.15 307.75 54767.95 88888.00 2013-10-09 14:52:58.250 282 12655.15 307.73 54767.97 88888.00 2013-10-09 14:52:58.375 282 12655.23 307.73 54767.97 88888.00 2013-10-09 14:52:58.500 282 12655.27 307.70 54768.03 88888.00 2013-10-09 14:52:58.625 282 12655.30 307.65 54768.03 88888.00 2013-10-09 14:52:58.750 282 12655.30 307.62 54768.00 88888.00 2013-10-09 14:52:58.875 282 12655.33 307.60 54768.00 88888.00 2013-10-09 14:52:59.000 282 12655.30 307.52 54768.00 88888.00 2013-10-09 14:52:59.125 282 12655.33 307.50 54768.00 88888.00 2013-10-09 14:52:59.250 282 12655.35 307.45 54768.00 88888.00 2013-10-09 14:52:59.375 282 12655.38 307.48 54768.03 88888.00 2013-10-09 14:52:59.500 282 12655.35 307.43 54768.03 88888.00 2013-10-09 14:52:59.625 282 12655.38 307.38 54768.03 88888.00 2013-10-09 14:52:59.750 282 12655.52 307.32 54768.00 88888.00 2013-10-09 14:52:59.875 282 12655.58 307.30 54768.00 88888.00 2013-10-09 14:53:00.000 282 12655.58 307.27 54767.97 88888.00 2013-10-09 14:53:00.125 282 12655.55 307.20 54767.97 88888.00 2013-10-09 14:53:00.250 282 12655.65 307.18 54768.00 88888.00 2013-10-09 14:53:00.375 282 12655.80 307.18 54767.97 88888.00 2013-10-09 14:53:00.500 282 12655.88 307.15 54767.97 88888.00 2013-10-09 14:53:00.625 282 12655.85 307.12 54768.00 88888.00 2013-10-09 14:53:00.750 282 12655.80 307.10 54768.03 88888.00 2013-10-09 14:53:00.875 282 12655.90 307.05 54768.00 88888.00 2013-10-09 14:53:01.000 282 12655.92 306.98 54768.00 88888.00 2013-10-09 14:53:01.125 282 12655.90 306.95 54768.03 88888.00 2013-10-09 14:53:01.250 282 12655.92 306.93 54768.03 88888.00 2013-10-09 14:53:01.375 282 12655.98 306.93 54768.03 88888.00 2013-10-09 14:53:01.500 282 12655.98 306.88 54768.00 88888.00 2013-10-09 14:53:01.625 282 12656.00 306.82 54768.03 88888.00 2013-10-09 14:53:01.750 282 12656.00 306.80 54768.00 88888.00 2013-10-09 14:53:01.875 282 12655.98 306.75 54768.00 88888.00 2013-10-09 14:53:02.000 282 12656.02 306.73 54767.97 88888.00 2013-10-09 14:53:02.125 282 12656.10 306.65 54768.00 88888.00 2013-10-09 14:53:02.250 282 12656.10 306.57 54768.00 88888.00 2013-10-09 14:53:02.375 282 12656.10 306.57 54768.03 88888.00 2013-10-09 14:53:02.500 282 12656.20 306.55 54768.00 88888.00 2013-10-09 14:53:02.625 282 12656.27 306.50 54768.00 88888.00 2013-10-09 14:53:02.750 282 12656.27 306.48 54768.03 88888.00 2013-10-09 14:53:02.875 282 12656.35 306.45 54768.03 88888.00 2013-10-09 14:53:03.000 282 12656.35 306.40 54768.00 88888.00 2013-10-09 14:53:03.125 282 12656.38 306.38 54768.03 88888.00 2013-10-09 14:53:03.250 282 12656.35 306.32 54768.03 88888.00 2013-10-09 14:53:03.375 282 12656.42 306.35 54768.03 88888.00 2013-10-09 14:53:03.500 282 12656.48 306.30 54768.03 88888.00 2013-10-09 14:53:03.625 282 12656.48 306.25 54768.00 88888.00 2013-10-09 14:53:03.750 282 12656.52 306.25 54768.03 88888.00 2013-10-09 14:53:03.875 282 12656.52 306.20 54768.03 88888.00 2013-10-09 14:53:04.000 282 12656.52 306.18 54768.03 88888.00 2013-10-09 14:53:04.125 282 12656.52 306.12 54768.03 88888.00 2013-10-09 14:53:04.250 282 12656.58 306.07 54768.03 88888.00 2013-10-09 14:53:04.375 282 12656.73 306.05 54768.03 88888.00 2013-10-09 14:53:04.500 282 12656.83 306.02 54768.03 88888.00 2013-10-09 14:53:04.625 282 12656.80 305.98 54768.05 88888.00 2013-10-09 14:53:04.750 282 12656.77 305.93 54768.05 88888.00 2013-10-09 14:53:04.875 282 12656.80 305.90 54768.05 88888.00 2013-10-09 14:53:05.000 282 12656.88 305.85 54768.03 88888.00 2013-10-09 14:53:05.125 282 12656.88 305.80 54768.05 88888.00 2013-10-09 14:53:05.250 282 12656.85 305.75 54768.05 88888.00 2013-10-09 14:53:05.375 282 12656.92 305.70 54768.05 88888.00 2013-10-09 14:53:05.500 282 12656.92 305.68 54768.03 88888.00 2013-10-09 14:53:05.625 282 12656.98 305.68 54768.07 88888.00 2013-10-09 14:53:05.750 282 12657.05 305.68 54768.10 88888.00 2013-10-09 14:53:05.875 282 12657.08 305.60 54768.10 88888.00 2013-10-09 14:53:06.000 282 12657.08 305.52 54768.07 88888.00 2013-10-09 14:53:06.125 282 12657.05 305.52 54768.10 88888.00 2013-10-09 14:53:06.250 282 12657.00 305.50 54768.10 88888.00 2013-10-09 14:53:06.375 282 12657.10 305.48 54768.10 88888.00 2013-10-09 14:53:06.500 282 12657.12 305.45 54768.12 88888.00 2013-10-09 14:53:06.625 282 12657.12 305.38 54768.10 88888.00 2013-10-09 14:53:06.750 282 12657.17 305.32 54768.10 88888.00 2013-10-09 14:53:06.875 282 12657.20 305.30 54768.12 88888.00 2013-10-09 14:53:07.000 282 12657.17 305.27 54768.12 88888.00 2013-10-09 14:53:07.125 282 12657.23 305.23 54768.12 88888.00 2013-10-09 14:53:07.250 282 12657.27 305.18 54768.15 88888.00 2013-10-09 14:53:07.375 282 12657.33 305.15 54768.15 88888.00 2013-10-09 14:53:07.500 282 12657.33 305.15 54768.15 88888.00 2013-10-09 14:53:07.625 282 12657.33 305.12 54768.20 88888.00 2013-10-09 14:53:07.750 282 12657.38 305.10 54768.20 88888.00 2013-10-09 14:53:07.875 282 12657.38 305.07 54768.18 88888.00 2013-10-09 14:53:08.000 282 12657.33 305.02 54768.15 88888.00 2013-10-09 14:53:08.125 282 12657.30 305.00 54768.18 88888.00 2013-10-09 14:53:08.250 282 12657.33 304.98 54768.18 88888.00 2013-10-09 14:53:08.375 282 12657.40 304.95 54768.15 88888.00 2013-10-09 14:53:08.500 282 12657.40 304.90 54768.15 88888.00 2013-10-09 14:53:08.625 282 12657.45 304.90 54768.18 88888.00 2013-10-09 14:53:08.750 282 12657.45 304.88 54768.20 88888.00 2013-10-09 14:53:08.875 282 12657.45 304.90 54768.20 88888.00 2013-10-09 14:53:09.000 282 12657.48 304.88 54768.20 88888.00 2013-10-09 14:53:09.125 282 12657.48 304.88 54768.22 88888.00 2013-10-09 14:53:09.250 282 12657.42 304.80 54768.25 88888.00 2013-10-09 14:53:09.375 282 12657.42 304.80 54768.28 88888.00 2013-10-09 14:53:09.500 282 12657.40 304.77 54768.28 88888.00 2013-10-09 14:53:09.625 282 12657.40 304.73 54768.28 88888.00 2013-10-09 14:53:09.750 282 12657.45 304.70 54768.25 88888.00 2013-10-09 14:53:09.875 282 12657.48 304.70 54768.30 88888.00 2013-10-09 14:53:10.000 282 12657.48 304.70 54768.32 88888.00 2013-10-09 14:53:10.125 282 12657.48 304.68 54768.32 88888.00 2013-10-09 14:53:10.250 282 12657.45 304.62 54768.30 88888.00 2013-10-09 14:53:10.375 282 12657.42 304.60 54768.32 88888.00 2013-10-09 14:53:10.500 282 12657.38 304.62 54768.35 88888.00 2013-10-09 14:53:10.625 282 12657.38 304.60 54768.35 88888.00 2013-10-09 14:53:10.750 282 12657.45 304.62 54768.38 88888.00 2013-10-09 14:53:10.875 282 12657.48 304.57 54768.38 88888.00 2013-10-09 14:53:11.000 282 12657.42 304.52 54768.35 88888.00 2013-10-09 14:53:11.125 282 12657.40 304.48 54768.38 88888.00 2013-10-09 14:53:11.250 282 12657.40 304.50 54768.43 88888.00 2013-10-09 14:53:11.375 282 12657.52 304.48 54768.43 88888.00 2013-10-09 14:53:11.500 282 12657.58 304.43 54768.43 88888.00 2013-10-09 14:53:11.625 282 12657.55 304.40 54768.40 88888.00 2013-10-09 14:53:11.750 282 12657.52 304.43 54768.43 88888.00 2013-10-09 14:53:11.875 282 12657.52 304.40 54768.47 88888.00 2013-10-09 14:53:12.000 282 12657.48 304.38 54768.47 88888.00 2013-10-09 14:53:12.125 282 12657.40 304.35 54768.50 88888.00 2013-10-09 14:53:12.250 282 12657.38 304.30 54768.50 88888.00 2013-10-09 14:53:12.375 282 12657.38 304.30 54768.53 88888.00 2013-10-09 14:53:12.500 282 12657.40 304.30 54768.55 88888.00 2013-10-09 14:53:12.625 282 12657.42 304.30 54768.57 88888.00 2013-10-09 14:53:12.750 282 12657.35 304.25 54768.55 88888.00 2013-10-09 14:53:12.875 282 12657.27 304.23 54768.55 88888.00 2013-10-09 14:53:13.000 282 12657.27 304.20 54768.55 88888.00 2013-10-09 14:53:13.125 282 12657.20 304.18 54768.55 88888.00 2013-10-09 14:53:13.250 282 12657.15 304.15 54768.60 88888.00 2013-10-09 14:53:13.375 282 12657.10 304.12 54768.60 88888.00 2013-10-09 14:53:13.500 282 12657.08 304.07 54768.62 88888.00 2013-10-09 14:53:13.625 282 12657.12 304.05 54768.65 88888.00 2013-10-09 14:53:13.750 282 12657.08 304.05 54768.65 88888.00 2013-10-09 14:53:13.875 282 12657.05 304.02 54768.68 88888.00 2013-10-09 14:53:14.000 282 12657.05 304.00 54768.70 88888.00 2013-10-09 14:53:14.125 282 12657.05 304.00 54768.72 88888.00 2013-10-09 14:53:14.250 282 12657.00 303.95 54768.70 88888.00 2013-10-09 14:53:14.375 282 12657.02 303.95 54768.70 88888.00 2013-10-09 14:53:14.500 282 12657.00 303.93 54768.75 88888.00 2013-10-09 14:53:14.625 282 12657.02 303.93 54768.75 88888.00 2013-10-09 14:53:14.750 282 12657.05 303.90 54768.80 88888.00 2013-10-09 14:53:14.875 282 12656.98 303.88 54768.78 88888.00 2013-10-09 14:53:15.000 282 12656.88 303.80 54768.78 88888.00 2013-10-09 14:53:15.125 282 12656.85 303.77 54768.82 88888.00 2013-10-09 14:53:15.250 282 12656.88 303.75 54768.85 88888.00 2013-10-09 14:53:15.375 282 12656.90 303.70 54768.88 88888.00 2013-10-09 14:53:15.500 282 12656.88 303.68 54768.88 88888.00 2013-10-09 14:53:15.625 282 12656.77 303.68 54768.88 88888.00 2013-10-09 14:53:15.750 282 12656.70 303.65 54768.90 88888.00 2013-10-09 14:53:15.875 282 12656.62 303.57 54768.93 88888.00 2013-10-09 14:53:16.000 282 12656.62 303.55 54768.95 88888.00 2013-10-09 14:53:16.125 282 12656.65 303.52 54768.97 88888.00 2013-10-09 14:53:16.250 282 12656.67 303.48 54769.00 88888.00 2013-10-09 14:53:16.375 282 12656.73 303.43 54768.97 88888.00 2013-10-09 14:53:16.500 282 12656.58 303.38 54768.97 88888.00 2013-10-09 14:53:16.625 282 12656.58 303.38 54769.03 88888.00 2013-10-09 14:53:16.750 282 12656.58 303.38 54769.05 88888.00 2013-10-09 14:53:16.875 282 12656.50 303.32 54769.05 88888.00 2013-10-09 14:53:17.000 282 12656.48 303.30 54769.05 88888.00 2013-10-09 14:53:17.125 282 12656.50 303.27 54769.07 88888.00 2013-10-09 14:53:17.250 282 12656.45 303.23 54769.10 88888.00 2013-10-09 14:53:17.375 282 12656.42 303.20 54769.15 88888.00 2013-10-09 14:53:17.500 282 12656.40 303.20 54769.15 88888.00 2013-10-09 14:53:17.625 282 12656.40 303.18 54769.15 88888.00 2013-10-09 14:53:17.750 282 12656.38 303.12 54769.15 88888.00 2013-10-09 14:53:17.875 282 12656.42 303.07 54769.22 88888.00 2013-10-09 14:53:18.000 282 12656.42 303.05 54769.22 88888.00 2013-10-09 14:53:18.125 282 12656.33 303.00 54769.22 88888.00 2013-10-09 14:53:18.250 282 12656.33 302.95 54769.22 88888.00 2013-10-09 14:53:18.375 282 12656.35 302.95 54769.28 88888.00 2013-10-09 14:53:18.500 282 12656.35 302.93 54769.30 88888.00 2013-10-09 14:53:18.625 282 12656.33 302.90 54769.32 88888.00 2013-10-09 14:53:18.750 282 12656.33 302.85 54769.32 88888.00 2013-10-09 14:53:18.875 282 12656.25 302.85 54769.35 88888.00 2013-10-09 14:53:19.000 282 12656.17 302.80 54769.30 88888.00 2013-10-09 14:53:19.125 282 12656.08 302.70 54769.35 88888.00 2013-10-09 14:53:19.250 282 12656.02 302.65 54769.40 88888.00 2013-10-09 14:53:19.375 282 12656.00 302.65 54769.40 88888.00 2013-10-09 14:53:19.500 282 12656.00 302.62 54769.43 88888.00 2013-10-09 14:53:19.625 282 12655.95 302.60 54769.43 88888.00 2013-10-09 14:53:19.750 282 12655.88 302.60 54769.47 88888.00 2013-10-09 14:53:19.875 282 12655.83 302.57 54769.53 88888.00 2013-10-09 14:53:20.000 282 12655.88 302.52 54769.53 88888.00 2013-10-09 14:53:20.125 282 12655.85 302.50 54769.55 88888.00 2013-10-09 14:53:20.250 282 12655.75 302.43 54769.55 88888.00 2013-10-09 14:53:20.375 282 12655.70 302.40 54769.57 88888.00 2013-10-09 14:53:20.500 282 12655.67 302.40 54769.60 88888.00 2013-10-09 14:53:20.625 282 12655.73 302.38 54769.60 88888.00 2013-10-09 14:53:20.750 282 12655.80 302.30 54769.62 88888.00 2013-10-09 14:53:20.875 282 12655.77 302.27 54769.62 88888.00 2013-10-09 14:53:21.000 282 12655.73 302.25 54769.65 88888.00 2013-10-09 14:53:21.125 282 12655.62 302.23 54769.65 88888.00 2013-10-09 14:53:21.250 282 12655.60 302.12 54769.65 88888.00 2013-10-09 14:53:21.375 282 12655.62 302.12 54769.70 88888.00 2013-10-09 14:53:21.500 282 12655.62 302.12 54769.68 88888.00 2013-10-09 14:53:21.625 282 12655.65 302.10 54769.68 88888.00 2013-10-09 14:53:21.750 282 12655.58 302.07 54769.68 88888.00 2013-10-09 14:53:21.875 282 12655.55 302.02 54769.70 88888.00 2013-10-09 14:53:22.000 282 12655.52 301.98 54769.70 88888.00 2013-10-09 14:53:22.125 282 12655.50 301.95 54769.72 88888.00 2013-10-09 14:53:22.250 282 12655.45 301.90 54769.75 88888.00 2013-10-09 14:53:22.375 282 12655.48 301.88 54769.75 88888.00 2013-10-09 14:53:22.500 282 12655.52 301.85 54769.78 88888.00 2013-10-09 14:53:22.625 282 12655.48 301.82 54769.78 88888.00 2013-10-09 14:53:22.750 282 12655.45 301.77 54769.78 88888.00 2013-10-09 14:53:22.875 282 12655.45 301.75 54769.78 88888.00 2013-10-09 14:53:23.000 282 12655.42 301.73 54769.78 88888.00 2013-10-09 14:53:23.125 282 12655.38 301.75 54769.82 88888.00 2013-10-09 14:53:23.250 282 12655.27 301.65 54769.82 88888.00 2013-10-09 14:53:23.375 282 12655.25 301.62 54769.82 88888.00 2013-10-09 14:53:23.500 282 12655.25 301.62 54769.85 88888.00 2013-10-09 14:53:23.625 282 12655.23 301.57 54769.85 88888.00 2013-10-09 14:53:23.750 282 12655.20 301.55 54769.88 88888.00 2013-10-09 14:53:23.875 282 12655.17 301.55 54769.90 88888.00 2013-10-09 14:53:24.000 282 12655.12 301.50 54769.90 88888.00 2013-10-09 14:53:24.125 282 12655.08 301.52 54769.93 88888.00 2013-10-09 14:53:24.250 282 12655.08 301.43 54769.93 88888.00 2013-10-09 14:53:24.375 282 12655.12 301.43 54769.93 88888.00 2013-10-09 14:53:24.500 282 12655.15 301.40 54769.93 88888.00 2013-10-09 14:53:24.625 282 12655.10 301.35 54769.95 88888.00 2013-10-09 14:53:24.750 282 12655.05 301.32 54769.95 88888.00 2013-10-09 14:53:24.875 282 12655.02 301.30 54769.97 88888.00 2013-10-09 14:53:25.000 282 12655.05 301.27 54770.00 88888.00 2013-10-09 14:53:25.125 282 12655.05 301.27 54770.03 88888.00 2013-10-09 14:53:25.250 282 12654.98 301.23 54770.03 88888.00 2013-10-09 14:53:25.375 282 12655.00 301.23 54770.03 88888.00 2013-10-09 14:53:25.500 282 12655.02 301.18 54770.03 88888.00 2013-10-09 14:53:25.625 282 12655.00 301.15 54770.05 88888.00 2013-10-09 14:53:25.750 282 12654.95 301.10 54770.05 88888.00 2013-10-09 14:53:25.875 282 12654.95 301.10 54770.05 88888.00 2013-10-09 14:53:26.000 282 12654.90 301.07 54770.03 88888.00 2013-10-09 14:53:26.125 282 12654.85 301.07 54770.05 88888.00 2013-10-09 14:53:26.250 282 12654.83 301.02 54770.10 88888.00 2013-10-09 14:53:26.375 282 12654.85 300.98 54770.07 88888.00 2013-10-09 14:53:26.500 282 12654.83 300.93 54770.03 88888.00 2013-10-09 14:53:26.625 282 12654.83 300.93 54770.05 88888.00 2013-10-09 14:53:26.750 282 12654.85 300.93 54770.10 88888.00 2013-10-09 14:53:26.875 282 12654.88 300.93 54770.15 88888.00 2013-10-09 14:53:27.000 282 12654.88 300.88 54770.12 88888.00 2013-10-09 14:53:27.125 282 12654.90 300.85 54770.12 88888.00 2013-10-09 14:53:27.250 282 12654.90 300.82 54770.15 88888.00 2013-10-09 14:53:27.375 282 12654.95 300.85 54770.15 88888.00 2013-10-09 14:53:27.500 282 12654.95 300.85 54770.12 88888.00 2013-10-09 14:53:27.625 282 12654.92 300.88 54770.15 88888.00 2013-10-09 14:53:27.750 282 12654.90 300.85 54770.15 88888.00 2013-10-09 14:53:27.875 282 12654.92 300.82 54770.10 88888.00 2013-10-09 14:53:28.000 282 12654.90 300.77 54770.07 88888.00 2013-10-09 14:53:28.125 282 12654.90 300.75 54770.07 88888.00 2013-10-09 14:53:28.250 282 12654.90 300.75 54770.10 88888.00 2013-10-09 14:53:28.375 282 12654.95 300.75 54770.10 88888.00 2013-10-09 14:53:28.500 282 12654.92 300.73 54770.12 88888.00 2013-10-09 14:53:28.625 282 12654.90 300.73 54770.15 88888.00 2013-10-09 14:53:28.750 282 12654.88 300.70 54770.10 88888.00 2013-10-09 14:53:28.875 282 12654.88 300.70 54770.10 88888.00 2013-10-09 14:53:29.000 282 12654.90 300.68 54770.07 88888.00 2013-10-09 14:53:29.125 282 12654.90 300.68 54770.07 88888.00 2013-10-09 14:53:29.250 282 12654.85 300.60 54770.07 88888.00 2013-10-09 14:53:29.375 282 12654.88 300.60 54770.05 88888.00 2013-10-09 14:53:29.500 282 12654.90 300.60 54770.05 88888.00 2013-10-09 14:53:29.625 282 12654.98 300.65 54770.07 88888.00 2013-10-09 14:53:29.750 282 12654.92 300.60 54770.07 88888.00 2013-10-09 14:53:29.875 282 12654.92 300.57 54770.05 88888.00 2013-10-09 14:53:30.000 282 12654.92 300.60 54770.03 88888.00 2013-10-09 14:53:30.125 282 12654.95 300.62 54770.03 88888.00 2013-10-09 14:53:30.250 282 12655.02 300.60 54770.05 88888.00 2013-10-09 14:53:30.375 282 12655.12 300.60 54770.05 88888.00 2013-10-09 14:53:30.500 282 12655.12 300.62 54770.05 88888.00 2013-10-09 14:53:30.625 282 12655.12 300.60 54770.05 88888.00 2013-10-09 14:53:30.750 282 12655.17 300.60 54770.03 88888.00 2013-10-09 14:53:30.875 282 12655.23 300.55 54769.97 88888.00 2013-10-09 14:53:31.000 282 12655.27 300.57 54769.93 88888.00 2013-10-09 14:53:31.125 282 12655.30 300.60 54769.97 88888.00 2013-10-09 14:53:31.250 282 12655.27 300.57 54769.97 88888.00 2013-10-09 14:53:31.375 282 12655.30 300.60 54769.95 88888.00 2013-10-09 14:53:31.500 282 12655.35 300.57 54769.97 88888.00 2013-10-09 14:53:31.625 282 12655.38 300.60 54769.97 88888.00 2013-10-09 14:53:31.750 282 12655.40 300.60 54769.95 88888.00 2013-10-09 14:53:31.875 282 12655.40 300.57 54769.93 88888.00 2013-10-09 14:53:32.000 282 12655.45 300.55 54769.90 88888.00 2013-10-09 14:53:32.125 282 12655.42 300.60 54769.90 88888.00 2013-10-09 14:53:32.250 282 12655.40 300.57 54769.90 88888.00 2013-10-09 14:53:32.375 282 12655.55 300.57 54769.88 88888.00 2013-10-09 14:53:32.500 282 12655.60 300.60 54769.85 88888.00 2013-10-09 14:53:32.625 282 12655.60 300.62 54769.85 88888.00 2013-10-09 14:53:32.750 282 12655.58 300.60 54769.82 88888.00 2013-10-09 14:53:32.875 282 12655.58 300.57 54769.82 88888.00 2013-10-09 14:53:33.000 282 12655.62 300.60 54769.82 88888.00 2013-10-09 14:53:33.125 282 12655.77 300.60 54769.80 88888.00 2013-10-09 14:53:33.250 282 12655.80 300.57 54769.78 88888.00 2013-10-09 14:53:33.375 282 12655.80 300.60 54769.78 88888.00 2013-10-09 14:53:33.500 282 12655.73 300.60 54769.78 88888.00 2013-10-09 14:53:33.625 282 12655.77 300.60 54769.78 88888.00 2013-10-09 14:53:33.750 282 12655.90 300.57 54769.78 88888.00 2013-10-09 14:53:33.875 282 12655.90 300.57 54769.75 88888.00 2013-10-09 14:53:34.000 282 12655.90 300.57 54769.72 88888.00 2013-10-09 14:53:34.125 282 12655.88 300.55 54769.70 88888.00 2013-10-09 14:53:34.250 282 12655.90 300.57 54769.70 88888.00 2013-10-09 14:53:34.375 282 12655.98 300.57 54769.65 88888.00 2013-10-09 14:53:34.500 282 12656.02 300.55 54769.68 88888.00 2013-10-09 14:53:34.625 282 12656.02 300.55 54769.65 88888.00 2013-10-09 14:53:34.750 282 12655.98 300.55 54769.65 88888.00 2013-10-09 14:53:34.875 282 12656.02 300.55 54769.62 88888.00 2013-10-09 14:53:35.000 282 12656.10 300.55 54769.60 88888.00 2013-10-09 14:53:35.125 282 12656.17 300.52 54769.62 88888.00 2013-10-09 14:53:35.250 282 12656.12 300.48 54769.65 88888.00 2013-10-09 14:53:35.375 282 12656.15 300.52 54769.62 88888.00 2013-10-09 14:53:35.500 282 12656.15 300.50 54769.60 88888.00 2013-10-09 14:53:35.625 282 12656.20 300.48 54769.60 88888.00 2013-10-09 14:53:35.750 282 12656.27 300.48 54769.57 88888.00 2013-10-09 14:53:35.875 282 12656.30 300.45 54769.57 88888.00 2013-10-09 14:53:36.000 282 12656.30 300.45 54769.55 88888.00 2013-10-09 14:53:36.125 282 12656.30 300.43 54769.55 88888.00 2013-10-09 14:53:36.250 282 12656.35 300.40 54769.53 88888.00 2013-10-09 14:53:36.375 282 12656.45 300.38 54769.53 88888.00 2013-10-09 14:53:36.500 282 12656.42 300.38 54769.53 88888.00 2013-10-09 14:53:36.625 282 12656.40 300.35 54769.53 88888.00 2013-10-09 14:53:36.750 282 12656.40 300.32 54769.53 88888.00 2013-10-09 14:53:36.875 282 12656.48 300.35 54769.50 88888.00 2013-10-09 14:53:37.000 282 12656.52 300.35 54769.47 88888.00 2013-10-09 14:53:37.125 282 12656.58 300.30 54769.47 88888.00 2013-10-09 14:53:37.250 282 12656.58 300.27 54769.47 88888.00 2013-10-09 14:53:37.375 282 12656.58 300.25 54769.45 88888.00 2013-10-09 14:53:37.500 282 12656.55 300.25 54769.45 88888.00 2013-10-09 14:53:37.625 282 12656.62 300.23 54769.50 88888.00 2013-10-09 14:53:37.750 282 12656.65 300.23 54769.47 88888.00 2013-10-09 14:53:37.875 282 12656.62 300.20 54769.43 88888.00 2013-10-09 14:53:38.000 282 12656.65 300.18 54769.40 88888.00 2013-10-09 14:53:38.125 282 12656.70 300.12 54769.43 88888.00 2013-10-09 14:53:38.250 282 12656.73 300.10 54769.43 88888.00 2013-10-09 14:53:38.375 282 12656.77 300.12 54769.45 88888.00 2013-10-09 14:53:38.500 282 12656.77 300.12 54769.43 88888.00 2013-10-09 14:53:38.625 282 12656.83 300.07 54769.40 88888.00 2013-10-09 14:53:38.750 282 12656.85 300.05 54769.38 88888.00 2013-10-09 14:53:38.875 282 12656.88 300.02 54769.32 88888.00 2013-10-09 14:53:39.000 282 12656.92 300.00 54769.35 88888.00 2013-10-09 14:53:39.125 282 12656.95 300.00 54769.38 88888.00 2013-10-09 14:53:39.250 282 12657.00 299.98 54769.38 88888.00 2013-10-09 14:53:39.375 282 12657.05 299.95 54769.38 88888.00 2013-10-09 14:53:39.500 282 12657.08 299.90 54769.38 88888.00 2013-10-09 14:53:39.625 282 12657.10 299.90 54769.35 88888.00 2013-10-09 14:53:39.750 282 12657.08 299.85 54769.32 88888.00 2013-10-09 14:53:39.875 282 12657.12 299.80 54769.35 88888.00 2013-10-09 14:53:40.000 282 12657.17 299.75 54769.32 88888.00 2013-10-09 14:53:40.125 282 12657.17 299.75 54769.32 88888.00 2013-10-09 14:53:40.250 282 12657.12 299.70 54769.32 88888.00 2013-10-09 14:53:40.375 282 12657.12 299.65 54769.28 88888.00 2013-10-09 14:53:40.500 282 12657.10 299.60 54769.28 88888.00 2013-10-09 14:53:40.625 282 12657.10 299.55 54769.28 88888.00 2013-10-09 14:53:40.750 282 12657.12 299.52 54769.25 88888.00 2013-10-09 14:53:40.875 282 12657.12 299.50 54769.25 88888.00 2013-10-09 14:53:41.000 282 12657.12 299.45 54769.25 88888.00 2013-10-09 14:53:41.125 282 12657.20 299.43 54769.25 88888.00 2013-10-09 14:53:41.250 282 12657.23 299.40 54769.22 88888.00 2013-10-09 14:53:41.375 282 12657.23 299.35 54769.25 88888.00 2013-10-09 14:53:41.500 282 12657.33 299.30 54769.22 88888.00 2013-10-09 14:53:41.625 282 12657.35 299.27 54769.22 88888.00 2013-10-09 14:53:41.750 282 12657.38 299.25 54769.25 88888.00 2013-10-09 14:53:41.875 282 12657.42 299.20 54769.22 88888.00 2013-10-09 14:53:42.000 282 12657.40 299.18 54769.22 88888.00 2013-10-09 14:53:42.125 282 12657.40 299.15 54769.25 88888.00 2013-10-09 14:53:42.250 282 12657.35 299.10 54769.22 88888.00 2013-10-09 14:53:42.375 282 12657.45 299.10 54769.22 88888.00 2013-10-09 14:53:42.500 282 12657.48 299.05 54769.20 88888.00 2013-10-09 14:53:42.625 282 12657.52 299.02 54769.25 88888.00 2013-10-09 14:53:42.750 282 12657.52 299.00 54769.25 88888.00 2013-10-09 14:53:42.875 282 12657.50 298.95 54769.22 88888.00 2013-10-09 14:53:43.000 282 12657.52 298.90 54769.22 88888.00 2013-10-09 14:53:43.125 282 12657.52 298.85 54769.25 88888.00 2013-10-09 14:53:43.250 282 12657.55 298.82 54769.25 88888.00 2013-10-09 14:53:43.375 282 12657.65 298.82 54769.25 88888.00 2013-10-09 14:53:43.500 282 12657.65 298.82 54769.22 88888.00 2013-10-09 14:53:43.625 282 12657.65 298.80 54769.28 88888.00 2013-10-09 14:53:43.750 282 12657.65 298.77 54769.30 88888.00 2013-10-09 14:53:43.875 282 12657.65 298.73 54769.25 88888.00 2013-10-09 14:53:44.000 282 12657.62 298.68 54769.20 88888.00 2013-10-09 14:53:44.125 282 12657.70 298.62 54769.20 88888.00 2013-10-09 14:53:44.250 282 12657.73 298.57 54769.25 88888.00 2013-10-09 14:53:44.375 282 12657.75 298.57 54769.25 88888.00 2013-10-09 14:53:44.500 282 12657.73 298.55 54769.25 88888.00 2013-10-09 14:53:44.625 282 12657.75 298.52 54769.28 88888.00 2013-10-09 14:53:44.750 282 12657.75 298.50 54769.30 88888.00 2013-10-09 14:53:44.875 282 12657.77 298.48 54769.30 88888.00 2013-10-09 14:53:45.000 282 12657.80 298.45 54769.22 88888.00 2013-10-09 14:53:45.125 282 12657.85 298.43 54769.28 88888.00 2013-10-09 14:53:45.250 282 12657.83 298.38 54769.30 88888.00 2013-10-09 14:53:45.375 282 12657.88 298.38 54769.28 88888.00 2013-10-09 14:53:45.500 282 12657.85 298.38 54769.25 88888.00 2013-10-09 14:53:45.625 282 12657.80 298.35 54769.28 88888.00 2013-10-09 14:53:45.750 282 12657.80 298.32 54769.28 88888.00 2013-10-09 14:53:45.875 282 12657.85 298.30 54769.28 88888.00 2013-10-09 14:53:46.000 282 12657.88 298.27 54769.28 88888.00 2013-10-09 14:53:46.125 282 12657.88 298.25 54769.30 88888.00 2013-10-09 14:53:46.250 282 12657.80 298.20 54769.25 88888.00 2013-10-09 14:53:46.375 282 12657.80 298.18 54769.28 88888.00 2013-10-09 14:53:46.500 282 12657.83 298.15 54769.28 88888.00 2013-10-09 14:53:46.625 282 12657.90 298.12 54769.30 88888.00 2013-10-09 14:53:46.750 282 12657.90 298.15 54769.32 88888.00 2013-10-09 14:53:46.875 282 12657.85 298.12 54769.32 88888.00 2013-10-09 14:53:47.000 282 12657.83 298.07 54769.32 88888.00 2013-10-09 14:53:47.125 282 12657.83 298.05 54769.32 88888.00 2013-10-09 14:53:47.250 282 12657.77 297.98 54769.30 88888.00 2013-10-09 14:53:47.375 282 12657.80 297.98 54769.30 88888.00 2013-10-09 14:53:47.500 282 12657.85 298.02 54769.35 88888.00 2013-10-09 14:53:47.625 282 12657.90 298.00 54769.32 88888.00 2013-10-09 14:53:47.750 282 12657.95 297.95 54769.35 88888.00 2013-10-09 14:53:47.875 282 12657.88 297.90 54769.32 88888.00 2013-10-09 14:53:48.000 282 12657.90 297.90 54769.38 88888.00 2013-10-09 14:53:48.125 282 12657.88 297.88 54769.35 88888.00 2013-10-09 14:53:48.250 282 12657.83 297.80 54769.35 88888.00 2013-10-09 14:53:48.375 282 12657.90 297.80 54769.35 88888.00 2013-10-09 14:53:48.500 282 12657.92 297.82 54769.38 88888.00 2013-10-09 14:53:48.625 282 12657.88 297.82 54769.40 88888.00 2013-10-09 14:53:48.750 282 12657.88 297.80 54769.40 88888.00 2013-10-09 14:53:48.875 282 12657.88 297.80 54769.43 88888.00 2013-10-09 14:53:49.000 282 12657.88 297.77 54769.45 88888.00 2013-10-09 14:53:49.125 282 12657.88 297.75 54769.40 88888.00 2013-10-09 14:53:49.250 282 12657.88 297.70 54769.40 88888.00 2013-10-09 14:53:49.375 282 12657.85 297.68 54769.40 88888.00 2013-10-09 14:53:49.500 282 12657.77 297.68 54769.43 88888.00 2013-10-09 14:53:49.625 282 12657.77 297.65 54769.45 88888.00 2013-10-09 14:53:49.750 282 12657.80 297.62 54769.40 88888.00 2013-10-09 14:53:49.875 282 12657.75 297.62 54769.43 88888.00 2013-10-09 14:53:50.000 282 12657.80 297.62 54769.45 88888.00 2013-10-09 14:53:50.125 282 12657.85 297.60 54769.45 88888.00 2013-10-09 14:53:50.250 282 12657.83 297.60 54769.47 88888.00 2013-10-09 14:53:50.375 282 12657.83 297.60 54769.47 88888.00 2013-10-09 14:53:50.500 282 12657.85 297.55 54769.50 88888.00 2013-10-09 14:53:50.625 282 12657.85 297.52 54769.50 88888.00 2013-10-09 14:53:50.750 282 12657.85 297.52 54769.50 88888.00 2013-10-09 14:53:50.875 282 12657.83 297.55 54769.50 88888.00 2013-10-09 14:53:51.000 282 12657.75 297.55 54769.47 88888.00 2013-10-09 14:53:51.125 282 12657.77 297.55 54769.47 88888.00 2013-10-09 14:53:51.250 282 12657.85 297.52 54769.50 88888.00 2013-10-09 14:53:51.375 282 12657.98 297.52 54769.50 88888.00 2013-10-09 14:53:51.500 282 12657.90 297.50 54769.50 88888.00 2013-10-09 14:53:51.625 282 12657.88 297.52 54769.53 88888.00 2013-10-09 14:53:51.750 282 12657.90 297.50 54769.50 88888.00 2013-10-09 14:53:51.875 282 12657.92 297.48 54769.50 88888.00 2013-10-09 14:53:52.000 282 12657.95 297.45 54769.47 88888.00 2013-10-09 14:53:52.125 282 12657.92 297.43 54769.50 88888.00 2013-10-09 14:53:52.250 282 12657.92 297.43 54769.50 88888.00 2013-10-09 14:53:52.375 282 12657.95 297.48 54769.53 88888.00 2013-10-09 14:53:52.500 282 12657.98 297.43 54769.50 88888.00 2013-10-09 14:53:52.625 282 12657.98 297.43 54769.53 88888.00 2013-10-09 14:53:52.750 282 12657.98 297.40 54769.53 88888.00 2013-10-09 14:53:52.875 282 12658.00 297.38 54769.50 88888.00 2013-10-09 14:53:53.000 282 12658.02 297.35 54769.47 88888.00 2013-10-09 14:53:53.125 282 12658.05 297.35 54769.47 88888.00 2013-10-09 14:53:53.250 282 12658.02 297.32 54769.47 88888.00 2013-10-09 14:53:53.375 282 12658.10 297.32 54769.47 88888.00 2013-10-09 14:53:53.500 282 12658.10 297.30 54769.50 88888.00 2013-10-09 14:53:53.625 282 12658.08 297.27 54769.50 88888.00 2013-10-09 14:53:53.750 282 12658.08 297.27 54769.47 88888.00 2013-10-09 14:53:53.875 282 12658.10 297.23 54769.45 88888.00 2013-10-09 14:53:54.000 282 12658.08 297.23 54769.43 88888.00 2013-10-09 14:53:54.125 282 12658.12 297.23 54769.47 88888.00 2013-10-09 14:53:54.250 282 12658.15 297.20 54769.47 88888.00 2013-10-09 14:53:54.375 282 12658.17 297.18 54769.50 88888.00 2013-10-09 14:53:54.500 282 12658.17 297.15 54769.47 88888.00 2013-10-09 14:53:54.625 282 12658.15 297.12 54769.45 88888.00 2013-10-09 14:53:54.750 282 12658.12 297.12 54769.45 88888.00 2013-10-09 14:53:54.875 282 12658.15 297.10 54769.45 88888.00 2013-10-09 14:53:55.000 282 12658.23 297.10 54769.45 88888.00 2013-10-09 14:53:55.125 282 12658.27 297.12 54769.47 88888.00 2013-10-09 14:53:55.250 282 12658.25 297.10 54769.47 88888.00 2013-10-09 14:53:55.375 282 12658.25 297.10 54769.45 88888.00 2013-10-09 14:53:55.500 282 12658.27 297.07 54769.45 88888.00 2013-10-09 14:53:55.625 282 12658.30 297.05 54769.45 88888.00 2013-10-09 14:53:55.750 282 12658.33 297.05 54769.45 88888.00 2013-10-09 14:53:55.875 282 12658.27 297.02 54769.43 88888.00 2013-10-09 14:53:56.000 282 12658.27 297.00 54769.40 88888.00 2013-10-09 14:53:56.125 282 12658.25 297.00 54769.40 88888.00 2013-10-09 14:53:56.250 282 12658.33 297.02 54769.40 88888.00 2013-10-09 14:53:56.375 282 12658.33 297.00 54769.35 88888.00 2013-10-09 14:53:56.500 282 12658.33 296.95 54769.38 88888.00 2013-10-09 14:53:56.625 282 12658.35 296.95 54769.40 88888.00 2013-10-09 14:53:56.750 282 12658.40 296.95 54769.40 88888.00 2013-10-09 14:53:56.875 282 12658.45 296.98 54769.40 88888.00 2013-10-09 14:53:57.000 282 12658.55 296.95 54769.43 88888.00 2013-10-09 14:53:57.125 282 12658.58 296.90 54769.40 88888.00 2013-10-09 14:53:57.250 282 12658.60 296.88 54769.38 88888.00 2013-10-09 14:53:57.375 282 12658.62 296.85 54769.35 88888.00 2013-10-09 14:53:57.500 282 12658.62 296.85 54769.35 88888.00 2013-10-09 14:53:57.625 282 12658.62 296.85 54769.35 88888.00 2013-10-09 14:53:57.750 282 12658.60 296.85 54769.35 88888.00 2013-10-09 14:53:57.875 282 12658.65 296.80 54769.32 88888.00 2013-10-09 14:53:58.000 282 12658.73 296.80 54769.30 88888.00 2013-10-09 14:53:58.125 282 12658.83 296.80 54769.30 88888.00 2013-10-09 14:53:58.250 282 12658.77 296.77 54769.30 88888.00 2013-10-09 14:53:58.375 282 12658.85 296.75 54769.25 88888.00 2013-10-09 14:53:58.500 282 12658.85 296.75 54769.25 88888.00 2013-10-09 14:53:58.625 282 12658.85 296.70 54769.25 88888.00 2013-10-09 14:53:58.750 282 12658.95 296.70 54769.20 88888.00 2013-10-09 14:53:58.875 282 12659.05 296.68 54769.20 88888.00 2013-10-09 14:53:59.000 282 12659.05 296.65 54769.20 88888.00 2013-10-09 14:53:59.125 282 12659.10 296.60 54769.20 88888.00 2013-10-09 14:53:59.250 282 12659.15 296.60 54769.20 88888.00 2013-10-09 14:53:59.375 282 12659.23 296.60 54769.20 88888.00 2013-10-09 14:53:59.500 282 12659.23 296.60 54769.18 88888.00 2013-10-09 14:53:59.625 282 12659.25 296.55 54769.15 88888.00 2013-10-09 14:53:59.750 282 12659.27 296.55 54769.12 88888.00 2013-10-09 14:53:59.875 282 12659.25 296.55 54769.10 88888.00 2013-10-09 14:54:00.000 282 12659.30 296.55 54769.07 88888.00 2013-10-09 14:54:00.125 282 12659.35 296.55 54769.10 88888.00 2013-10-09 14:54:00.250 282 12659.40 296.45 54769.10 88888.00 2013-10-09 14:54:00.375 282 12659.48 296.48 54769.07 88888.00 2013-10-09 14:54:00.500 282 12659.52 296.45 54769.03 88888.00 2013-10-09 14:54:00.625 282 12659.58 296.43 54769.03 88888.00 2013-10-09 14:54:00.750 282 12659.58 296.38 54769.03 88888.00 2013-10-09 14:54:00.875 282 12659.55 296.35 54769.03 88888.00 2013-10-09 14:54:01.000 282 12659.62 296.32 54768.97 88888.00 2013-10-09 14:54:01.125 282 12659.62 296.27 54769.00 88888.00 2013-10-09 14:54:01.250 282 12659.65 296.20 54768.95 88888.00 2013-10-09 14:54:01.375 282 12659.77 296.20 54768.97 88888.00 2013-10-09 14:54:01.500 282 12659.83 296.18 54768.95 88888.00 2013-10-09 14:54:01.625 282 12659.88 296.12 54768.93 88888.00 2013-10-09 14:54:01.750 282 12659.90 296.12 54768.90 88888.00 2013-10-09 14:54:01.875 282 12659.95 296.10 54768.88 88888.00 2013-10-09 14:54:02.000 282 12660.00 296.05 54768.88 88888.00 2013-10-09 14:54:02.125 282 12660.02 296.02 54768.90 88888.00 2013-10-09 14:54:02.250 282 12660.05 295.98 54768.88 88888.00 2013-10-09 14:54:02.375 282 12660.15 295.98 54768.85 88888.00 2013-10-09 14:54:02.500 282 12660.23 295.93 54768.85 88888.00 2013-10-09 14:54:02.625 282 12660.25 295.90 54768.82 88888.00 2013-10-09 14:54:02.750 282 12660.25 295.85 54768.80 88888.00 2013-10-09 14:54:02.875 282 12660.35 295.85 54768.80 88888.00 2013-10-09 14:54:03.000 282 12660.42 295.85 54768.78 88888.00 2013-10-09 14:54:03.125 282 12660.58 295.82 54768.78 88888.00 2013-10-09 14:54:03.250 282 12660.65 295.77 54768.75 88888.00 2013-10-09 14:54:03.375 282 12660.67 295.75 54768.72 88888.00 2013-10-09 14:54:03.500 282 12660.65 295.75 54768.72 88888.00 2013-10-09 14:54:03.625 282 12660.73 295.75 54768.72 88888.00 2013-10-09 14:54:03.750 282 12660.75 295.73 54768.70 88888.00 2013-10-09 14:54:03.875 282 12660.73 295.62 54768.68 88888.00 2013-10-09 14:54:04.000 282 12660.77 295.60 54768.68 88888.00 2013-10-09 14:54:04.125 282 12660.88 295.60 54768.68 88888.00 2013-10-09 14:54:04.250 282 12660.90 295.60 54768.68 88888.00 2013-10-09 14:54:04.375 282 12660.88 295.57 54768.62 88888.00 2013-10-09 14:54:04.500 282 12660.83 295.55 54768.62 88888.00 2013-10-09 14:54:04.625 282 12660.90 295.50 54768.60 88888.00 2013-10-09 14:54:04.750 282 12660.98 295.48 54768.57 88888.00 2013-10-09 14:54:04.875 282 12661.02 295.45 54768.55 88888.00 2013-10-09 14:54:05.000 282 12661.12 295.43 54768.53 88888.00 2013-10-09 14:54:05.125 282 12661.15 295.43 54768.57 88888.00 2013-10-09 14:54:05.250 282 12661.12 295.38 54768.57 88888.00 2013-10-09 14:54:05.375 282 12661.17 295.35 54768.53 88888.00 2013-10-09 14:54:05.500 282 12661.23 295.32 54768.47 88888.00 2013-10-09 14:54:05.625 282 12661.33 295.30 54768.47 88888.00 2013-10-09 14:54:05.750 282 12661.40 295.27 54768.45 88888.00 2013-10-09 14:54:05.875 282 12661.48 295.23 54768.45 88888.00 2013-10-09 14:54:06.000 282 12661.55 295.20 54768.43 88888.00 2013-10-09 14:54:06.125 282 12661.60 295.15 54768.43 88888.00 2013-10-09 14:54:06.250 282 12661.60 295.12 54768.38 88888.00 2013-10-09 14:54:06.375 282 12661.62 295.10 54768.38 88888.00 2013-10-09 14:54:06.500 282 12661.60 295.07 54768.38 88888.00 2013-10-09 14:54:06.625 282 12661.62 295.02 54768.35 88888.00 2013-10-09 14:54:06.750 282 12661.70 295.00 54768.32 88888.00 2013-10-09 14:54:06.875 282 12661.80 294.98 54768.32 88888.00 2013-10-09 14:54:07.000 282 12661.88 294.98 54768.35 88888.00 2013-10-09 14:54:07.125 282 12661.90 294.95 54768.35 88888.00 2013-10-09 14:54:07.250 282 12661.88 294.93 54768.35 88888.00 2013-10-09 14:54:07.375 282 12661.92 294.93 54768.32 88888.00 2013-10-09 14:54:07.500 282 12661.95 294.90 54768.30 88888.00 2013-10-09 14:54:07.625 282 12662.05 294.88 54768.28 88888.00 2013-10-09 14:54:07.750 282 12662.12 294.80 54768.25 88888.00 2013-10-09 14:54:07.875 282 12662.15 294.77 54768.22 88888.00 2013-10-09 14:54:08.000 282 12662.10 294.77 54768.22 88888.00 2013-10-09 14:54:08.125 282 12662.10 294.70 54768.22 88888.00 2013-10-09 14:54:08.250 282 12662.10 294.65 54768.22 88888.00 2013-10-09 14:54:08.375 282 12662.17 294.65 54768.22 88888.00 2013-10-09 14:54:08.500 282 12662.20 294.65 54768.20 88888.00 2013-10-09 14:54:08.625 282 12662.23 294.60 54768.20 88888.00 2013-10-09 14:54:08.750 282 12662.17 294.57 54768.20 88888.00 2013-10-09 14:54:08.875 282 12662.20 294.52 54768.18 88888.00 2013-10-09 14:54:09.000 282 12662.30 294.48 54768.12 88888.00 2013-10-09 14:54:09.125 282 12662.38 294.48 54768.15 88888.00 2013-10-09 14:54:09.250 282 12662.40 294.45 54768.15 88888.00 2013-10-09 14:54:09.375 282 12662.42 294.43 54768.15 88888.00 2013-10-09 14:54:09.500 282 12662.48 294.40 54768.12 88888.00 2013-10-09 14:54:09.625 282 12662.45 294.27 54768.03 88888.00 2013-10-09 14:54:09.750 282 12662.40 294.23 54767.97 88888.00 2013-10-09 14:54:09.875 282 12662.48 294.27 54768.07 88888.00 2013-10-09 14:54:10.000 282 12662.52 294.27 54768.07 88888.00 2013-10-09 14:54:10.125 282 12662.58 294.27 54768.07 88888.00 2013-10-09 14:54:10.250 282 12662.65 294.23 54768.07 88888.00 2013-10-09 14:54:10.375 282 12662.73 294.23 54768.05 88888.00 2013-10-09 14:54:10.500 282 12662.73 294.23 54768.07 88888.00 2013-10-09 14:54:10.625 282 12662.77 294.15 54768.05 88888.00 2013-10-09 14:54:10.750 282 12662.77 294.12 54768.05 88888.00 2013-10-09 14:54:10.875 282 12662.75 294.12 54768.03 88888.00 2013-10-09 14:54:11.000 282 12662.85 294.12 54768.03 88888.00 2013-10-09 14:54:11.125 282 12662.92 294.10 54768.03 88888.00 2013-10-09 14:54:11.250 282 12662.95 294.07 54768.03 88888.00 2013-10-09 14:54:11.375 282 12663.00 294.05 54768.00 88888.00 2013-10-09 14:54:11.500 282 12663.05 294.02 54768.00 88888.00 2013-10-09 14:54:11.625 282 12663.10 293.98 54767.97 88888.00 2013-10-09 14:54:11.750 282 12663.10 293.95 54767.97 88888.00 2013-10-09 14:54:11.875 282 12663.10 293.95 54767.97 88888.00 2013-10-09 14:54:12.000 282 12663.15 293.93 54767.97 88888.00 2013-10-09 14:54:12.125 282 12663.27 293.95 54768.00 88888.00 2013-10-09 14:54:12.250 282 12663.35 293.93 54768.00 88888.00 2013-10-09 14:54:12.375 282 12663.30 293.90 54767.97 88888.00 2013-10-09 14:54:12.500 282 12663.27 293.90 54767.97 88888.00 2013-10-09 14:54:12.625 282 12663.27 293.85 54767.95 88888.00 2013-10-09 14:54:12.750 282 12663.30 293.85 54767.95 88888.00 2013-10-09 14:54:12.875 282 12663.38 293.85 54767.97 88888.00 2013-10-09 14:54:13.000 282 12663.40 293.82 54767.97 88888.00 2013-10-09 14:54:13.125 282 12663.45 293.80 54767.95 88888.00 2013-10-09 14:54:13.250 282 12663.50 293.77 54767.90 88888.00 2013-10-09 14:54:13.375 282 12663.62 293.77 54767.88 88888.00 2013-10-09 14:54:13.500 282 12663.65 293.75 54767.90 88888.00 2013-10-09 14:54:13.625 282 12663.65 293.70 54767.93 88888.00 2013-10-09 14:54:13.750 282 12663.65 293.68 54767.88 88888.00 2013-10-09 14:54:13.875 282 12663.60 293.65 54767.90 88888.00 2013-10-09 14:54:14.000 282 12663.65 293.65 54767.90 88888.00 2013-10-09 14:54:14.125 282 12663.70 293.62 54767.90 88888.00 2013-10-09 14:54:14.250 282 12663.75 293.57 54767.88 88888.00 2013-10-09 14:54:14.375 282 12663.88 293.57 54767.85 88888.00 2013-10-09 14:54:14.500 282 12663.88 293.57 54767.88 88888.00 2013-10-09 14:54:14.625 282 12663.88 293.57 54767.85 88888.00 2013-10-09 14:54:14.750 282 12663.88 293.57 54767.82 88888.00 2013-10-09 14:54:14.875 282 12663.95 293.57 54767.85 88888.00 2013-10-09 14:54:15.000 282 12664.05 293.52 54767.82 88888.00 2013-10-09 14:54:15.125 282 12664.00 293.50 54767.82 88888.00 2013-10-09 14:54:15.250 282 12663.95 293.45 54767.80 88888.00 2013-10-09 14:54:15.375 282 12664.05 293.45 54767.80 88888.00 2013-10-09 14:54:15.500 282 12664.08 293.45 54767.75 88888.00 2013-10-09 14:54:15.625 282 12664.08 293.45 54767.78 88888.00 2013-10-09 14:54:15.750 282 12664.12 293.43 54767.78 88888.00 2013-10-09 14:54:15.875 282 12664.23 293.45 54767.78 88888.00 2013-10-09 14:54:16.000 282 12664.25 293.43 54767.78 88888.00 2013-10-09 14:54:16.125 282 12664.25 293.40 54767.78 88888.00 2013-10-09 14:54:16.250 282 12664.23 293.32 54767.75 88888.00 2013-10-09 14:54:16.375 282 12664.27 293.35 54767.75 88888.00 2013-10-09 14:54:16.500 282 12664.38 293.32 54767.75 88888.00 2013-10-09 14:54:16.625 282 12664.40 293.30 54767.72 88888.00 2013-10-09 14:54:16.750 282 12664.42 293.30 54767.72 88888.00 2013-10-09 14:54:16.875 282 12664.48 293.30 54767.70 88888.00 2013-10-09 14:54:17.000 282 12664.52 293.27 54767.68 88888.00 2013-10-09 14:54:17.125 282 12664.58 293.23 54767.68 88888.00 2013-10-09 14:54:17.250 282 12664.62 293.20 54767.65 88888.00 2013-10-09 14:54:17.375 282 12664.62 293.20 54767.65 88888.00 2013-10-09 14:54:17.500 282 12664.67 293.20 54767.62 88888.00 2013-10-09 14:54:17.625 282 12664.73 293.18 54767.57 88888.00 2013-10-09 14:54:17.750 282 12664.75 293.18 54767.57 88888.00 2013-10-09 14:54:17.875 282 12664.77 293.15 54767.60 88888.00 2013-10-09 14:54:18.000 282 12664.80 293.15 54767.62 88888.00 2013-10-09 14:54:18.125 282 12664.85 293.15 54767.60 88888.00 2013-10-09 14:54:18.250 282 12664.80 293.07 54767.60 88888.00 2013-10-09 14:54:18.375 282 12664.85 293.07 54767.60 88888.00 2013-10-09 14:54:18.500 282 12664.92 293.05 54767.60 88888.00 2013-10-09 14:54:18.625 282 12664.98 293.05 54767.57 88888.00 2013-10-09 14:54:18.750 282 12665.05 293.05 54767.57 88888.00 2013-10-09 14:54:18.875 282 12665.02 293.00 54767.57 88888.00 2013-10-09 14:54:19.000 282 12665.15 292.98 54767.55 88888.00 2013-10-09 14:54:19.125 282 12665.17 292.98 54767.55 88888.00 2013-10-09 14:54:19.250 282 12665.25 292.93 54767.55 88888.00 2013-10-09 14:54:19.375 282 12665.33 292.93 54767.53 88888.00 2013-10-09 14:54:19.500 282 12665.35 292.90 54767.55 88888.00 2013-10-09 14:54:19.625 282 12665.33 292.88 54767.53 88888.00 2013-10-09 14:54:19.750 282 12665.48 292.88 54767.53 88888.00 2013-10-09 14:54:19.875 282 12665.50 292.85 54767.53 88888.00 2013-10-09 14:54:20.000 282 12665.52 292.80 54767.47 88888.00 2013-10-09 14:54:20.125 282 12665.58 292.77 54767.47 88888.00 2013-10-09 14:54:20.250 282 12665.58 292.75 54767.50 88888.00 2013-10-09 14:54:20.375 282 12665.62 292.77 54767.50 88888.00 2013-10-09 14:54:20.500 282 12665.67 292.77 54767.50 88888.00 2013-10-09 14:54:20.625 282 12665.75 292.70 54767.47 88888.00 2013-10-09 14:54:20.750 282 12665.73 292.65 54767.45 88888.00 2013-10-09 14:54:20.875 282 12665.67 292.62 54767.43 88888.00 2013-10-09 14:54:21.000 282 12665.75 292.60 54767.43 88888.00 2013-10-09 14:54:21.125 282 12665.90 292.60 54767.45 88888.00 2013-10-09 14:54:21.250 282 12665.92 292.55 54767.43 88888.00 2013-10-09 14:54:21.375 282 12665.98 292.52 54767.38 88888.00 2013-10-09 14:54:21.500 282 12666.02 292.48 54767.40 88888.00 2013-10-09 14:54:21.625 282 12666.10 292.48 54767.40 88888.00 2013-10-09 14:54:21.750 282 12666.10 292.45 54767.40 88888.00 2013-10-09 14:54:21.875 282 12666.15 292.40 54767.40 88888.00 2013-10-09 14:54:22.000 282 12666.15 292.38 54767.38 88888.00 2013-10-09 14:54:22.125 282 12666.10 292.30 54767.35 88888.00 2013-10-09 14:54:22.250 282 12666.15 292.27 54767.38 88888.00 2013-10-09 14:54:22.375 282 12666.23 292.27 54767.35 88888.00 2013-10-09 14:54:22.500 282 12666.30 292.23 54767.32 88888.00 2013-10-09 14:54:22.625 282 12666.35 292.23 54767.32 88888.00 2013-10-09 14:54:22.750 282 12666.40 292.15 54767.32 88888.00 2013-10-09 14:54:22.875 282 12666.50 292.12 54767.32 88888.00 2013-10-09 14:54:23.000 282 12666.58 292.12 54767.32 88888.00 2013-10-09 14:54:23.125 282 12666.58 292.07 54767.30 88888.00 2013-10-09 14:54:23.250 282 12666.58 292.02 54767.28 88888.00 2013-10-09 14:54:23.375 282 12666.60 292.02 54767.25 88888.00 2013-10-09 14:54:23.500 282 12666.65 292.00 54767.28 88888.00 2013-10-09 14:54:23.625 282 12666.67 292.00 54767.28 88888.00 2013-10-09 14:54:23.750 282 12666.75 291.98 54767.30 88888.00 2013-10-09 14:54:23.875 282 12666.70 291.93 54767.25 88888.00 2013-10-09 14:54:24.000 282 12666.75 291.90 54767.22 88888.00 2013-10-09 14:54:24.125 282 12666.88 291.88 54767.22 88888.00 2013-10-09 14:54:24.250 282 12666.90 291.80 54767.25 88888.00 2013-10-09 14:54:24.375 282 12666.98 291.80 54767.25 88888.00 2013-10-09 14:54:24.500 282 12666.95 291.80 54767.25 88888.00 2013-10-09 14:54:24.625 282 12666.98 291.73 54767.22 88888.00 2013-10-09 14:54:24.750 282 12667.05 291.70 54767.22 88888.00 2013-10-09 14:54:24.875 282 12667.10 291.65 54767.22 88888.00 2013-10-09 14:54:25.000 282 12667.12 291.62 54767.25 88888.00 2013-10-09 14:54:25.125 282 12667.23 291.57 54767.22 88888.00 2013-10-09 14:54:25.250 282 12667.27 291.52 54767.20 88888.00 2013-10-09 14:54:25.375 282 12667.30 291.50 54767.20 88888.00 2013-10-09 14:54:25.500 282 12667.33 291.48 54767.20 88888.00 2013-10-09 14:54:25.625 282 12667.40 291.45 54767.18 88888.00 2013-10-09 14:54:25.750 282 12667.45 291.40 54767.18 88888.00 2013-10-09 14:54:25.875 282 12667.48 291.38 54767.20 88888.00 2013-10-09 14:54:26.000 282 12667.58 291.38 54767.18 88888.00 2013-10-09 14:54:26.125 282 12667.65 291.30 54767.18 88888.00 2013-10-09 14:54:26.250 282 12667.62 291.27 54767.15 88888.00 2013-10-09 14:54:26.375 282 12667.67 291.25 54767.15 88888.00 2013-10-09 14:54:26.500 282 12667.75 291.20 54767.18 88888.00 2013-10-09 14:54:26.625 282 12667.80 291.18 54767.15 88888.00 2013-10-09 14:54:26.750 282 12667.80 291.18 54767.18 88888.00 2013-10-09 14:54:26.875 282 12667.88 291.15 54767.15 88888.00 2013-10-09 14:54:27.000 282 12667.92 291.07 54767.12 88888.00 2013-10-09 14:54:27.125 282 12667.90 291.02 54767.12 88888.00 2013-10-09 14:54:27.250 282 12667.92 291.00 54767.12 88888.00 2013-10-09 14:54:27.375 282 12668.02 291.02 54767.15 88888.00 2013-10-09 14:54:27.500 282 12668.08 290.98 54767.15 88888.00 2013-10-09 14:54:27.625 282 12668.00 290.93 54767.12 88888.00 2013-10-09 14:54:27.750 282 12667.98 290.93 54767.12 88888.00 2013-10-09 14:54:27.875 282 12668.08 290.90 54767.15 88888.00 2013-10-09 14:54:28.000 282 12668.15 290.88 54767.12 88888.00 2013-10-09 14:54:28.125 282 12668.17 290.82 54767.12 88888.00 2013-10-09 14:54:28.250 282 12668.15 290.75 54767.12 88888.00 2013-10-09 14:54:28.375 282 12668.20 290.73 54767.12 88888.00 2013-10-09 14:54:28.500 282 12668.27 290.73 54767.12 88888.00 2013-10-09 14:54:28.625 282 12668.33 290.70 54767.12 88888.00 2013-10-09 14:54:28.750 282 12668.38 290.60 54767.12 88888.00 2013-10-09 14:54:28.875 282 12668.38 290.57 54767.12 88888.00 2013-10-09 14:54:29.000 282 12668.42 290.55 54767.10 88888.00 2013-10-09 14:54:29.125 282 12668.55 290.50 54767.12 88888.00 2013-10-09 14:54:29.250 282 12668.62 290.50 54767.12 88888.00 2013-10-09 14:54:29.375 282 12668.67 290.50 54767.12 88888.00 2013-10-09 14:54:29.500 282 12668.65 290.48 54767.12 88888.00 2013-10-09 14:54:29.625 282 12668.62 290.43 54767.12 88888.00 2013-10-09 14:54:29.750 282 12668.67 290.43 54767.12 88888.00 2013-10-09 14:54:29.875 282 12668.77 290.40 54767.12 88888.00 2013-10-09 14:54:30.000 282 12668.80 290.38 54767.10 88888.00 2013-10-09 14:54:30.125 282 12668.88 290.38 54767.10 88888.00 2013-10-09 14:54:30.250 282 12668.90 290.32 54767.10 88888.00 2013-10-09 14:54:30.375 282 12668.95 290.32 54767.10 88888.00 2013-10-09 14:54:30.500 282 12668.92 290.32 54767.12 88888.00 2013-10-09 14:54:30.625 282 12669.00 290.32 54767.10 88888.00 2013-10-09 14:54:30.750 282 12669.08 290.25 54767.10 88888.00 2013-10-09 14:54:30.875 282 12669.15 290.25 54767.10 88888.00 2013-10-09 14:54:31.000 282 12669.15 290.20 54767.10 88888.00 2013-10-09 14:54:31.125 282 12669.15 290.18 54767.07 88888.00 2013-10-09 14:54:31.250 282 12669.23 290.15 54767.05 88888.00 2013-10-09 14:54:31.375 282 12669.30 290.18 54767.05 88888.00 2013-10-09 14:54:31.500 282 12669.35 290.18 54767.03 88888.00 2013-10-09 14:54:31.625 282 12669.33 290.15 54767.05 88888.00 2013-10-09 14:54:31.750 282 12669.35 290.15 54767.05 88888.00 2013-10-09 14:54:31.875 282 12669.38 290.10 54767.05 88888.00 2013-10-09 14:54:32.000 282 12669.45 290.10 54767.05 88888.00 2013-10-09 14:54:32.125 282 12669.52 290.10 54767.05 88888.00 2013-10-09 14:54:32.250 282 12669.62 290.07 54767.05 88888.00 2013-10-09 14:54:32.375 282 12669.70 290.07 54767.05 88888.00 2013-10-09 14:54:32.500 282 12669.70 290.10 54767.05 88888.00 2013-10-09 14:54:32.625 282 12669.70 290.05 54767.03 88888.00 2013-10-09 14:54:32.750 282 12669.65 290.05 54767.00 88888.00 2013-10-09 14:54:32.875 282 12669.70 290.02 54767.03 88888.00 2013-10-09 14:54:33.000 282 12669.80 290.02 54767.00 88888.00 2013-10-09 14:54:33.125 282 12669.85 290.00 54767.05 88888.00 2013-10-09 14:54:33.250 282 12669.85 289.95 54767.03 88888.00 2013-10-09 14:54:33.375 282 12669.92 289.93 54767.03 88888.00 2013-10-09 14:54:33.500 282 12669.98 289.90 54767.00 88888.00 2013-10-09 14:54:33.625 282 12670.00 289.90 54766.97 88888.00 2013-10-09 14:54:33.750 282 12670.05 289.93 54767.00 88888.00 2013-10-09 14:54:33.875 282 12670.05 289.95 54767.00 88888.00 2013-10-09 14:54:34.000 282 12670.10 289.95 54766.97 88888.00 2013-10-09 14:54:34.125 282 12670.25 289.93 54767.00 88888.00 2013-10-09 14:54:34.250 282 12670.33 289.85 54766.97 88888.00 2013-10-09 14:54:34.375 282 12670.38 289.82 54766.97 88888.00 2013-10-09 14:54:34.500 282 12670.42 289.90 54767.03 88888.00 2013-10-09 14:54:34.625 282 12670.42 289.88 54767.03 88888.00 2013-10-09 14:54:34.750 282 12670.45 289.85 54766.97 88888.00 2013-10-09 14:54:34.875 282 12670.40 289.82 54766.95 88888.00 2013-10-09 14:54:35.000 282 12670.42 289.77 54766.95 88888.00 2013-10-09 14:54:35.125 282 12670.50 289.82 54766.95 88888.00 2013-10-09 14:54:35.250 282 12670.55 289.80 54766.97 88888.00 2013-10-09 14:54:35.375 282 12670.60 289.80 54766.95 88888.00 2013-10-09 14:54:35.500 282 12670.62 289.77 54766.93 88888.00 2013-10-09 14:54:35.625 282 12670.62 289.75 54766.90 88888.00 2013-10-09 14:54:35.750 282 12670.67 289.75 54766.93 88888.00 2013-10-09 14:54:35.875 282 12670.75 289.80 54766.93 88888.00 2013-10-09 14:54:36.000 282 12670.83 289.82 54766.93 88888.00 2013-10-09 14:54:36.125 282 12670.88 289.80 54766.93 88888.00 2013-10-09 14:54:36.250 282 12670.90 289.77 54766.93 88888.00 2013-10-09 14:54:36.375 282 12670.95 289.77 54766.88 88888.00 2013-10-09 14:54:36.500 282 12670.98 289.77 54766.88 88888.00 2013-10-09 14:54:36.625 282 12670.98 289.80 54766.85 88888.00 2013-10-09 14:54:36.750 282 12670.98 289.80 54766.90 88888.00 2013-10-09 14:54:36.875 282 12671.05 289.77 54766.90 88888.00 2013-10-09 14:54:37.000 282 12671.10 289.77 54766.88 88888.00 2013-10-09 14:54:37.125 282 12671.12 289.80 54766.90 88888.00 2013-10-09 14:54:37.250 282 12671.10 289.82 54766.88 88888.00 2013-10-09 14:54:37.375 282 12671.15 289.82 54766.82 88888.00 2013-10-09 14:54:37.500 282 12671.20 289.80 54766.82 88888.00 2013-10-09 14:54:37.625 282 12671.33 289.75 54766.80 88888.00 2013-10-09 14:54:37.750 282 12671.38 289.77 54766.80 88888.00 2013-10-09 14:54:37.875 282 12671.38 289.80 54766.80 88888.00 2013-10-09 14:54:38.000 282 12671.38 289.80 54766.80 88888.00 2013-10-09 14:54:38.125 282 12671.42 289.77 54766.80 88888.00 2013-10-09 14:54:38.250 282 12671.52 289.75 54766.78 88888.00 2013-10-09 14:54:38.375 282 12671.58 289.75 54766.80 88888.00 2013-10-09 14:54:38.500 282 12671.55 289.75 54766.78 88888.00 2013-10-09 14:54:38.625 282 12671.62 289.75 54766.75 88888.00 2013-10-09 14:54:38.750 282 12671.73 289.77 54766.75 88888.00 2013-10-09 14:54:38.875 282 12671.77 289.80 54766.78 88888.00 2013-10-09 14:54:39.000 282 12671.83 289.77 54766.72 88888.00 2013-10-09 14:54:39.125 282 12671.80 289.75 54766.70 88888.00 2013-10-09 14:54:39.250 282 12671.85 289.73 54766.72 88888.00 2013-10-09 14:54:39.375 282 12671.95 289.75 54766.70 88888.00 2013-10-09 14:54:39.500 282 12672.00 289.77 54766.72 88888.00 2013-10-09 14:54:39.625 282 12672.02 289.80 54766.70 88888.00 2013-10-09 14:54:39.750 282 12672.00 289.77 54766.68 88888.00 2013-10-09 14:54:39.875 282 12672.02 289.75 54766.62 88888.00 2013-10-09 14:54:40.000 282 12672.12 289.75 54766.65 88888.00 2013-10-09 14:54:40.125 282 12672.20 289.75 54766.70 88888.00 2013-10-09 14:54:40.250 282 12672.15 289.73 54766.70 88888.00 2013-10-09 14:54:40.375 282 12672.12 289.77 54766.68 88888.00 2013-10-09 14:54:40.500 282 12672.20 289.77 54766.65 88888.00 2013-10-09 14:54:40.625 282 12672.27 289.75 54766.65 88888.00 2013-10-09 14:54:40.750 282 12672.27 289.75 54766.68 88888.00 2013-10-09 14:54:40.875 282 12672.33 289.75 54766.68 88888.00 2013-10-09 14:54:41.000 282 12672.42 289.73 54766.65 88888.00 2013-10-09 14:54:41.125 282 12672.48 289.70 54766.62 88888.00 2013-10-09 14:54:41.250 282 12672.42 289.68 54766.65 88888.00 2013-10-09 14:54:41.375 282 12672.52 289.73 54766.65 88888.00 2013-10-09 14:54:41.500 282 12672.60 289.73 54766.65 88888.00 2013-10-09 14:54:41.625 282 12672.52 289.68 54766.62 88888.00 2013-10-09 14:54:41.750 282 12672.50 289.62 54766.60 88888.00 2013-10-09 14:54:41.875 282 12672.58 289.62 54766.62 88888.00 2013-10-09 14:54:42.000 282 12672.65 289.62 54766.62 88888.00 2013-10-09 14:54:42.125 282 12672.70 289.60 54766.62 88888.00 2013-10-09 14:54:42.250 282 12672.70 289.60 54766.65 88888.00 2013-10-09 14:54:42.375 282 12672.67 289.60 54766.62 88888.00 2013-10-09 14:54:42.500 282 12672.67 289.60 54766.62 88888.00 2013-10-09 14:54:42.625 282 12672.70 289.60 54766.65 88888.00 2013-10-09 14:54:42.750 282 12672.70 289.52 54766.62 88888.00 2013-10-09 14:54:42.875 282 12672.75 289.50 54766.62 88888.00 2013-10-09 14:54:43.000 282 12672.80 289.48 54766.62 88888.00 2013-10-09 14:54:43.125 282 12672.80 289.48 54766.65 88888.00 2013-10-09 14:54:43.250 282 12672.85 289.43 54766.65 88888.00 2013-10-09 14:54:43.375 282 12672.88 289.40 54766.65 88888.00 2013-10-09 14:54:43.500 282 12672.88 289.38 54766.68 88888.00 2013-10-09 14:54:43.625 282 12672.88 289.38 54766.70 88888.00 2013-10-09 14:54:43.750 282 12672.88 289.40 54766.72 88888.00 2013-10-09 14:54:43.875 282 12672.88 289.38 54766.70 88888.00 2013-10-09 14:54:44.000 282 12672.88 289.30 54766.70 88888.00 2013-10-09 14:54:44.125 282 12672.90 289.25 54766.72 88888.00 2013-10-09 14:54:44.250 282 12672.88 289.27 54766.70 88888.00 2013-10-09 14:54:44.375 282 12672.88 289.25 54766.70 88888.00 2013-10-09 14:54:44.500 282 12672.90 289.25 54766.70 88888.00 2013-10-09 14:54:44.625 282 12672.92 289.20 54766.70 88888.00 2013-10-09 14:54:44.750 282 12672.92 289.18 54766.72 88888.00 2013-10-09 14:54:44.875 282 12673.02 289.18 54766.72 88888.00 2013-10-09 14:54:45.000 282 12673.00 289.15 54766.72 88888.00 2013-10-09 14:54:45.125 282 12672.98 289.10 54766.75 88888.00 2013-10-09 14:54:45.250 282 12672.95 289.02 54766.78 88888.00 2013-10-09 14:54:45.375 282 12672.98 289.00 54766.75 88888.00 2013-10-09 14:54:45.500 282 12672.95 288.95 54766.75 88888.00 2013-10-09 14:54:45.625 282 12673.00 288.93 54766.78 88888.00 2013-10-09 14:54:45.750 282 12673.00 288.93 54766.80 88888.00 2013-10-09 14:54:45.875 282 12672.98 288.93 54766.80 88888.00 2013-10-09 14:54:46.000 282 12672.92 288.93 54766.78 88888.00 2013-10-09 14:54:46.125 282 12672.95 288.90 54766.82 88888.00 2013-10-09 14:54:46.250 282 12672.95 288.85 54766.82 88888.00 2013-10-09 14:54:46.375 282 12672.95 288.82 54766.85 88888.00 2013-10-09 14:54:46.500 282 12672.90 288.80 54766.82 88888.00 2013-10-09 14:54:46.625 282 12672.90 288.80 54766.85 88888.00 2013-10-09 14:54:46.750 282 12672.92 288.77 54766.82 88888.00 2013-10-09 14:54:46.875 282 12672.88 288.75 54766.85 88888.00 2013-10-09 14:54:47.000 282 12672.88 288.70 54766.85 88888.00 2013-10-09 14:54:47.125 282 12672.92 288.68 54766.90 88888.00 2013-10-09 14:54:47.250 282 12673.00 288.68 54766.95 88888.00 2013-10-09 14:54:47.375 282 12673.02 288.68 54766.93 88888.00 2013-10-09 14:54:47.500 282 12672.98 288.62 54766.90 88888.00 2013-10-09 14:54:47.625 282 12672.90 288.57 54766.93 88888.00 2013-10-09 14:54:47.750 282 12672.88 288.52 54766.93 88888.00 2013-10-09 14:54:47.875 282 12672.90 288.52 54766.97 88888.00 2013-10-09 14:54:48.000 282 12672.92 288.52 54766.97 88888.00 2013-10-09 14:54:48.125 282 12672.90 288.52 54767.00 88888.00 2013-10-09 14:54:48.250 282 12672.90 288.45 54767.03 88888.00 2013-10-09 14:54:48.375 282 12672.90 288.43 54767.00 88888.00 2013-10-09 14:54:48.500 282 12672.90 288.40 54767.03 88888.00 2013-10-09 14:54:48.625 282 12672.98 288.38 54767.10 88888.00 2013-10-09 14:54:48.750 282 12673.05 288.35 54767.07 88888.00 2013-10-09 14:54:48.875 282 12672.98 288.30 54767.07 88888.00 2013-10-09 14:54:49.000 282 12672.95 288.27 54767.05 88888.00 2013-10-09 14:54:49.125 282 12672.92 288.25 54767.10 88888.00 2013-10-09 14:54:49.250 282 12672.95 288.20 54767.10 88888.00 2013-10-09 14:54:49.375 282 12672.95 288.20 54767.12 88888.00 2013-10-09 14:54:49.500 282 12672.92 288.18 54767.10 88888.00 2013-10-09 14:54:49.625 282 12672.98 288.12 54767.10 88888.00 2013-10-09 14:54:49.750 282 12673.00 288.12 54767.15 88888.00 2013-10-09 14:54:49.875 282 12673.00 288.10 54767.15 88888.00 2013-10-09 14:54:50.000 282 12673.05 288.05 54767.12 88888.00 2013-10-09 14:54:50.125 282 12673.10 288.02 54767.15 88888.00 2013-10-09 14:54:50.250 282 12673.05 287.98 54767.18 88888.00 2013-10-09 14:54:50.375 282 12673.10 287.95 54767.18 88888.00 2013-10-09 14:54:50.500 282 12673.10 287.93 54767.20 88888.00 2013-10-09 14:54:50.625 282 12673.10 287.93 54767.22 88888.00 2013-10-09 14:54:50.750 282 12673.10 287.90 54767.22 88888.00 2013-10-09 14:54:50.875 282 12673.10 287.85 54767.25 88888.00 2013-10-09 14:54:51.000 282 12673.15 287.85 54767.28 88888.00 2013-10-09 14:54:51.125 282 12673.08 287.85 54767.28 88888.00 2013-10-09 14:54:51.250 282 12673.00 287.77 54767.28 88888.00 2013-10-09 14:54:51.375 282 12673.08 287.75 54767.25 88888.00 2013-10-09 14:54:51.500 282 12673.15 287.70 54767.28 88888.00 2013-10-09 14:54:51.625 282 12673.15 287.70 54767.32 88888.00 2013-10-09 14:54:51.750 282 12673.15 287.65 54767.35 88888.00 2013-10-09 14:54:51.875 282 12673.15 287.60 54767.32 88888.00 2013-10-09 14:54:52.000 282 12673.17 287.57 54767.30 88888.00 2013-10-09 14:54:52.125 282 12673.20 287.52 54767.32 88888.00 2013-10-09 14:54:52.250 282 12673.15 287.50 54767.38 88888.00 2013-10-09 14:54:52.375 282 12673.12 287.50 54767.35 88888.00 2013-10-09 14:54:52.500 282 12673.12 287.48 54767.38 88888.00 2013-10-09 14:54:52.625 282 12673.08 287.43 54767.43 88888.00 2013-10-09 14:54:52.750 282 12673.12 287.40 54767.45 88888.00 2013-10-09 14:54:52.875 282 12673.20 287.38 54767.45 88888.00 2013-10-09 14:54:53.000 282 12673.25 287.35 54767.43 88888.00 2013-10-09 14:54:53.125 282 12673.23 287.32 54767.43 88888.00 2013-10-09 14:54:53.250 282 12673.20 287.32 54767.47 88888.00 2013-10-09 14:54:53.375 282 12673.23 287.27 54767.47 88888.00 2013-10-09 14:54:53.500 282 12673.25 287.25 54767.50 88888.00 2013-10-09 14:54:53.625 282 12673.30 287.25 54767.50 88888.00 2013-10-09 14:54:53.750 282 12673.33 287.23 54767.50 88888.00 2013-10-09 14:54:53.875 282 12673.27 287.23 54767.53 88888.00 2013-10-09 14:54:54.000 282 12673.25 287.18 54767.53 88888.00 2013-10-09 14:54:54.125 282 12673.30 287.15 54767.55 88888.00 2013-10-09 14:54:54.250 282 12673.25 287.15 54767.57 88888.00 2013-10-09 14:54:54.375 282 12673.25 287.15 54767.57 88888.00 2013-10-09 14:54:54.500 282 12673.35 287.15 54767.57 88888.00 2013-10-09 14:54:54.625 282 12673.38 287.12 54767.57 88888.00 2013-10-09 14:54:54.750 282 12673.42 287.10 54767.60 88888.00 2013-10-09 14:54:54.875 282 12673.40 287.10 54767.60 88888.00 2013-10-09 14:54:55.000 282 12673.38 287.12 54767.62 88888.00 2013-10-09 14:54:55.125 282 12673.38 287.10 54767.62 88888.00 2013-10-09 14:54:55.250 282 12673.40 287.10 54767.68 88888.00 2013-10-09 14:54:55.375 282 12673.42 287.07 54767.65 88888.00 2013-10-09 14:54:55.500 282 12673.40 286.98 54767.62 88888.00 2013-10-09 14:54:55.625 282 12673.45 286.95 54767.62 88888.00 2013-10-09 14:54:55.750 282 12673.50 286.98 54767.65 88888.00 2013-10-09 14:54:55.875 282 12673.48 286.98 54767.68 88888.00 2013-10-09 14:54:56.000 282 12673.48 287.00 54767.68 88888.00 2013-10-09 14:54:56.125 282 12673.48 286.98 54767.68 88888.00 2013-10-09 14:54:56.250 282 12673.42 286.88 54767.68 88888.00 2013-10-09 14:54:56.375 282 12673.48 286.95 54767.70 88888.00 2013-10-09 14:54:56.500 282 12673.52 286.95 54767.70 88888.00 2013-10-09 14:54:56.625 282 12673.50 286.93 54767.72 88888.00 2013-10-09 14:54:56.750 282 12673.45 286.93 54767.78 88888.00 2013-10-09 14:54:56.875 282 12673.48 286.93 54767.78 88888.00 2013-10-09 14:54:57.000 282 12673.55 286.93 54767.75 88888.00 2013-10-09 14:54:57.125 282 12673.58 286.90 54767.75 88888.00 2013-10-09 14:54:57.250 282 12673.62 286.88 54767.75 88888.00 2013-10-09 14:54:57.375 282 12673.65 286.88 54767.75 88888.00 2013-10-09 14:54:57.500 282 12673.65 286.88 54767.78 88888.00 2013-10-09 14:54:57.625 282 12673.67 286.93 54767.80 88888.00 2013-10-09 14:54:57.750 282 12673.70 286.85 54767.82 88888.00 2013-10-09 14:54:57.875 282 12673.70 286.82 54767.80 88888.00 2013-10-09 14:54:58.000 282 12673.67 286.80 54767.80 88888.00 2013-10-09 14:54:58.125 282 12673.70 286.82 54767.80 88888.00 2013-10-09 14:54:58.250 282 12673.67 286.80 54767.80 88888.00 2013-10-09 14:54:58.375 282 12673.70 286.77 54767.80 88888.00 2013-10-09 14:54:58.500 282 12673.70 286.77 54767.85 88888.00 2013-10-09 14:54:58.625 282 12673.65 286.80 54767.85 88888.00 2013-10-09 14:54:58.750 282 12673.67 286.77 54767.85 88888.00 2013-10-09 14:54:58.875 282 12673.73 286.77 54767.82 88888.00 2013-10-09 14:54:59.000 282 12673.77 286.75 54767.82 88888.00 2013-10-09 14:54:59.125 282 12673.75 286.73 54767.85 88888.00 2013-10-09 14:54:59.250 282 12673.75 286.70 54767.88 88888.00 2013-10-09 14:54:59.375 282 12673.77 286.70 54767.88 88888.00 2013-10-09 14:54:59.500 282 12673.83 286.70 54767.88 88888.00 2013-10-09 14:54:59.625 282 12673.85 286.65 54767.90 88888.00 2013-10-09 14:54:59.750 282 12673.88 286.62 54767.88 88888.00 2013-10-09 14:54:59.875 282 12673.85 286.62 54767.85 88888.00 2013-10-09 14:55:00.000 282 12673.83 286.62 54767.88 88888.00 2013-10-09 14:55:00.125 282 12673.88 286.62 54767.90 88888.00 2013-10-09 14:55:00.250 282 12673.90 286.55 54767.90 88888.00 2013-10-09 14:55:00.375 282 12673.95 286.57 54767.88 88888.00 2013-10-09 14:55:00.500 282 12673.90 286.57 54767.88 88888.00 2013-10-09 14:55:00.625 282 12673.92 286.52 54767.93 88888.00 2013-10-09 14:55:00.750 282 12673.92 286.52 54767.93 88888.00 2013-10-09 14:55:00.875 282 12673.95 286.50 54767.93 88888.00 2013-10-09 14:55:01.000 282 12674.00 286.48 54767.95 88888.00 2013-10-09 14:55:01.125 282 12673.98 286.48 54767.95 88888.00 2013-10-09 14:55:01.250 282 12673.90 286.43 54767.95 88888.00 2013-10-09 14:55:01.375 282 12673.95 286.40 54767.95 88888.00 2013-10-09 14:55:01.500 282 12674.00 286.40 54767.95 88888.00 2013-10-09 14:55:01.625 282 12674.05 286.40 54767.95 88888.00 2013-10-09 14:55:01.750 282 12674.05 286.40 54767.97 88888.00 2013-10-09 14:55:01.875 282 12674.00 286.38 54767.95 88888.00 2013-10-09 14:55:02.000 282 12674.05 286.38 54767.95 88888.00 2013-10-09 14:55:02.125 282 12674.12 286.35 54767.95 88888.00 2013-10-09 14:55:02.250 282 12674.10 286.35 54767.97 88888.00 2013-10-09 14:55:02.375 282 12674.15 286.35 54767.97 88888.00 2013-10-09 14:55:02.500 282 12674.10 286.32 54768.00 88888.00 2013-10-09 14:55:02.625 282 12674.02 286.30 54767.97 88888.00 2013-10-09 14:55:02.750 282 12674.10 286.30 54767.97 88888.00 2013-10-09 14:55:02.875 282 12674.17 286.30 54767.97 88888.00 2013-10-09 14:55:03.000 282 12674.17 286.27 54768.00 88888.00 2013-10-09 14:55:03.125 282 12674.23 286.25 54768.00 88888.00 2013-10-09 14:55:03.250 282 12674.20 286.25 54768.03 88888.00 2013-10-09 14:55:03.375 282 12674.25 286.27 54768.05 88888.00 2013-10-09 14:55:03.500 282 12674.23 286.25 54768.03 88888.00 2013-10-09 14:55:03.625 282 12674.27 286.20 54768.00 88888.00 2013-10-09 14:55:03.750 282 12674.30 286.18 54768.03 88888.00 2013-10-09 14:55:03.875 282 12674.30 286.20 54768.03 88888.00 2013-10-09 14:55:04.000 282 12674.27 286.20 54768.03 88888.00 2013-10-09 14:55:04.125 282 12674.25 286.18 54768.05 88888.00 2013-10-09 14:55:04.250 282 12674.17 286.15 54768.07 88888.00 2013-10-09 14:55:04.375 282 12674.15 286.12 54768.07 88888.00 2013-10-09 14:55:04.500 282 12674.12 286.10 54768.05 88888.00 2013-10-09 14:55:04.625 282 12674.12 286.07 54768.07 88888.00 2013-10-09 14:55:04.750 282 12674.17 286.07 54768.10 88888.00 2013-10-09 14:55:04.875 282 12674.20 286.07 54768.10 88888.00 2013-10-09 14:55:05.000 282 12674.17 286.07 54768.10 88888.00 2013-10-09 14:55:05.125 282 12674.23 286.05 54768.10 88888.00 2013-10-09 14:55:05.250 282 12674.17 286.02 54768.12 88888.00 2013-10-09 14:55:05.375 282 12674.20 286.05 54768.15 88888.00 2013-10-09 14:55:05.500 282 12674.12 286.05 54768.15 88888.00 2013-10-09 14:55:05.625 282 12674.15 286.05 54768.12 88888.00 2013-10-09 14:55:05.750 282 12674.20 286.05 54768.12 88888.00 2013-10-09 14:55:05.875 282 12674.23 286.02 54768.15 88888.00 2013-10-09 14:55:06.000 282 12674.15 286.02 54768.15 88888.00 2013-10-09 14:55:06.125 282 12674.17 286.02 54768.15 88888.00 2013-10-09 14:55:06.250 282 12674.17 285.98 54768.15 88888.00 2013-10-09 14:55:06.375 282 12674.15 285.98 54768.12 88888.00 2013-10-09 14:55:06.500 282 12674.12 286.00 54768.12 88888.00 2013-10-09 14:55:06.625 282 12674.12 285.98 54768.15 88888.00 2013-10-09 14:55:06.750 282 12674.15 285.98 54768.20 88888.00 2013-10-09 14:55:06.875 282 12674.10 285.98 54768.20 88888.00 2013-10-09 14:55:07.000 282 12674.10 286.00 54768.18 88888.00 2013-10-09 14:55:07.125 282 12674.15 285.98 54768.22 88888.00 2013-10-09 14:55:07.250 282 12674.05 285.98 54768.22 88888.00 2013-10-09 14:55:07.375 282 12674.08 285.98 54768.22 88888.00 2013-10-09 14:55:07.500 282 12674.10 285.95 54768.25 88888.00 2013-10-09 14:55:07.625 282 12674.08 285.95 54768.25 88888.00 2013-10-09 14:55:07.750 282 12674.02 285.95 54768.28 88888.00 2013-10-09 14:55:07.875 282 12674.00 285.93 54768.28 88888.00 2013-10-09 14:55:08.000 282 12674.02 285.90 54768.28 88888.00 2013-10-09 14:55:08.125 282 12674.00 285.90 54768.28 88888.00 2013-10-09 14:55:08.250 282 12674.00 285.90 54768.30 88888.00 2013-10-09 14:55:08.375 282 12674.05 285.90 54768.28 88888.00 2013-10-09 14:55:08.500 282 12674.00 285.93 54768.28 88888.00 2013-10-09 14:55:08.625 282 12674.02 285.93 54768.28 88888.00 2013-10-09 14:55:08.750 282 12674.05 285.93 54768.28 88888.00 2013-10-09 14:55:08.875 282 12674.02 285.90 54768.28 88888.00 2013-10-09 14:55:09.000 282 12674.00 285.90 54768.30 88888.00 2013-10-09 14:55:09.125 282 12674.02 285.90 54768.32 88888.00 2013-10-09 14:55:09.250 282 12673.98 285.85 54768.35 88888.00 2013-10-09 14:55:09.375 282 12674.05 285.88 54768.35 88888.00 2013-10-09 14:55:09.500 282 12674.12 285.88 54768.38 88888.00 2013-10-09 14:55:09.625 282 12674.08 285.85 54768.35 88888.00 2013-10-09 14:55:09.750 282 12673.95 285.85 54768.35 88888.00 2013-10-09 14:55:09.875 282 12673.88 285.80 54768.35 88888.00 2013-10-09 14:55:10.000 282 12673.92 285.82 54768.38 88888.00 2013-10-09 14:55:10.125 282 12673.88 285.82 54768.38 88888.00 2013-10-09 14:55:10.250 282 12673.80 285.82 54768.40 88888.00 2013-10-09 14:55:10.375 282 12673.85 285.85 54768.43 88888.00 2013-10-09 14:55:10.500 282 12673.92 285.82 54768.43 88888.00 2013-10-09 14:55:10.625 282 12673.90 285.82 54768.40 88888.00 2013-10-09 14:55:10.750 282 12673.83 285.85 54768.40 88888.00 2013-10-09 14:55:10.875 282 12673.80 285.88 54768.45 88888.00 2013-10-09 14:55:11.000 282 12673.83 285.85 54768.43 88888.00 2013-10-09 14:55:11.125 282 12673.80 285.82 54768.45 88888.00 2013-10-09 14:55:11.250 282 12673.80 285.85 54768.43 88888.00 2013-10-09 14:55:11.375 282 12673.85 285.88 54768.43 88888.00 2013-10-09 14:55:11.500 282 12673.83 285.85 54768.43 88888.00 2013-10-09 14:55:11.625 282 12673.80 285.85 54768.45 88888.00 2013-10-09 14:55:11.750 282 12673.77 285.85 54768.43 88888.00 2013-10-09 14:55:11.875 282 12673.75 285.82 54768.45 88888.00 2013-10-09 14:55:12.000 282 12673.77 285.77 54768.43 88888.00 2013-10-09 14:55:12.125 282 12673.80 285.85 54768.47 88888.00 2013-10-09 14:55:12.250 282 12673.80 285.85 54768.47 88888.00 2013-10-09 14:55:12.375 282 12673.77 285.90 54768.45 88888.00 2013-10-09 14:55:12.500 282 12673.73 285.88 54768.45 88888.00 2013-10-09 14:55:12.625 282 12673.73 285.88 54768.47 88888.00 2013-10-09 14:55:12.750 282 12673.75 285.85 54768.50 88888.00 2013-10-09 14:55:12.875 282 12673.65 285.80 54768.47 88888.00 2013-10-09 14:55:13.000 282 12673.60 285.82 54768.47 88888.00 2013-10-09 14:55:13.125 282 12673.67 285.82 54768.47 88888.00 2013-10-09 14:55:13.250 282 12673.70 285.85 54768.47 88888.00 2013-10-09 14:55:13.375 282 12673.70 285.90 54768.50 88888.00 2013-10-09 14:55:13.500 282 12673.75 285.90 54768.53 88888.00 2013-10-09 14:55:13.625 282 12673.77 285.93 54768.55 88888.00 2013-10-09 14:55:13.750 282 12673.77 285.93 54768.55 88888.00 2013-10-09 14:55:13.875 282 12673.73 285.90 54768.55 88888.00 2013-10-09 14:55:14.000 282 12673.75 285.93 54768.55 88888.00 2013-10-09 14:55:14.125 282 12673.70 285.93 54768.55 88888.00 2013-10-09 14:55:14.250 282 12673.65 285.95 54768.55 88888.00 2013-10-09 14:55:14.375 282 12673.70 285.95 54768.53 88888.00 2013-10-09 14:55:14.500 282 12673.73 286.00 54768.55 88888.00 2013-10-09 14:55:14.625 282 12673.77 286.02 54768.57 88888.00 2013-10-09 14:55:14.750 282 12673.75 286.02 54768.57 88888.00 2013-10-09 14:55:14.875 282 12673.67 286.00 54768.55 88888.00 2013-10-09 14:55:15.000 282 12673.62 286.02 54768.55 88888.00 2013-10-09 14:55:15.125 282 12673.70 286.05 54768.57 88888.00 2013-10-09 14:55:15.250 282 12673.70 286.02 54768.57 88888.00 2013-10-09 14:55:15.375 282 12673.70 286.05 54768.55 88888.00 2013-10-09 14:55:15.500 282 12673.73 286.05 54768.57 88888.00 2013-10-09 14:55:15.625 282 12673.75 286.07 54768.55 88888.00 2013-10-09 14:55:15.750 282 12673.75 286.05 54768.57 88888.00 2013-10-09 14:55:15.875 282 12673.73 286.05 54768.55 88888.00 2013-10-09 14:55:16.000 282 12673.73 286.07 54768.55 88888.00 2013-10-09 14:55:16.125 282 12673.77 286.10 54768.57 88888.00 2013-10-09 14:55:16.250 282 12673.80 286.12 54768.57 88888.00 2013-10-09 14:55:16.375 282 12673.90 286.15 54768.53 88888.00 2013-10-09 14:55:16.500 282 12673.85 286.15 54768.53 88888.00 2013-10-09 14:55:16.625 282 12673.83 286.15 54768.55 88888.00 2013-10-09 14:55:16.750 282 12673.83 286.12 54768.55 88888.00 2013-10-09 14:55:16.875 282 12673.88 286.12 54768.53 88888.00 2013-10-09 14:55:17.000 282 12673.92 286.15 54768.53 88888.00 2013-10-09 14:55:17.125 282 12673.88 286.15 54768.57 88888.00 2013-10-09 14:55:17.250 282 12673.85 286.18 54768.57 88888.00 2013-10-09 14:55:17.375 282 12673.88 286.15 54768.57 88888.00 2013-10-09 14:55:17.500 282 12673.83 286.15 54768.60 88888.00 2013-10-09 14:55:17.625 282 12673.80 286.15 54768.60 88888.00 2013-10-09 14:55:17.750 282 12673.83 286.18 54768.60 88888.00 2013-10-09 14:55:17.875 282 12673.80 286.18 54768.60 88888.00 2013-10-09 14:55:18.000 282 12673.77 286.18 54768.62 88888.00 2013-10-09 14:55:18.125 282 12673.85 286.15 54768.62 88888.00 2013-10-09 14:55:18.250 282 12673.88 286.10 54768.60 88888.00 2013-10-09 14:55:18.375 282 12673.90 286.15 54768.60 88888.00 2013-10-09 14:55:18.500 282 12673.88 286.15 54768.60 88888.00 2013-10-09 14:55:18.625 282 12673.85 286.12 54768.60 88888.00 2013-10-09 14:55:18.750 282 12673.92 286.12 54768.60 88888.00 2013-10-09 14:55:18.875 282 12673.95 286.10 54768.57 88888.00 2013-10-09 14:55:19.000 282 12673.98 286.10 54768.60 88888.00 2013-10-09 14:55:19.125 282 12673.98 286.12 54768.60 88888.00 2013-10-09 14:55:19.250 282 12673.95 286.12 54768.62 88888.00 2013-10-09 14:55:19.375 282 12674.02 286.12 54768.60 88888.00 2013-10-09 14:55:19.500 282 12674.12 286.10 54768.60 88888.00 2013-10-09 14:55:19.625 282 12674.20 286.10 54768.60 88888.00 2013-10-09 14:55:19.750 282 12674.15 286.10 54768.62 88888.00 2013-10-09 14:55:19.875 282 12674.05 286.10 54768.62 88888.00 2013-10-09 14:55:20.000 282 12674.05 286.05 54768.60 88888.00 2013-10-09 14:55:20.125 282 12674.02 286.07 54768.60 88888.00 2013-10-09 14:55:20.250 282 12674.02 286.07 54768.60 88888.00 2013-10-09 14:55:20.375 282 12674.12 286.07 54768.60 88888.00 2013-10-09 14:55:20.500 282 12674.20 286.07 54768.62 88888.00 2013-10-09 14:55:20.625 282 12674.23 286.07 54768.60 88888.00 2013-10-09 14:55:20.750 282 12674.27 286.05 54768.57 88888.00 2013-10-09 14:55:20.875 282 12674.30 286.00 54768.57 88888.00 2013-10-09 14:55:21.000 282 12674.33 286.00 54768.60 88888.00 2013-10-09 14:55:21.125 282 12674.38 286.02 54768.60 88888.00 2013-10-09 14:55:21.250 282 12674.38 285.98 54768.60 88888.00 2013-10-09 14:55:21.375 282 12674.40 286.00 54768.57 88888.00 2013-10-09 14:55:21.500 282 12674.42 285.95 54768.57 88888.00 2013-10-09 14:55:21.625 282 12674.38 286.00 54768.60 88888.00 2013-10-09 14:55:21.750 282 12674.38 285.98 54768.57 88888.00 2013-10-09 14:55:21.875 282 12674.42 286.00 54768.57 88888.00 2013-10-09 14:55:22.000 282 12674.42 285.98 54768.57 88888.00 2013-10-09 14:55:22.125 282 12674.38 285.98 54768.57 88888.00 2013-10-09 14:55:22.250 282 12674.38 285.93 54768.57 88888.00 2013-10-09 14:55:22.375 282 12674.40 285.93 54768.55 88888.00 2013-10-09 14:55:22.500 282 12674.42 285.98 54768.57 88888.00 2013-10-09 14:55:22.625 282 12674.48 285.93 54768.55 88888.00 2013-10-09 14:55:22.750 282 12674.50 285.95 54768.55 88888.00 2013-10-09 14:55:22.875 282 12674.52 285.95 54768.55 88888.00 2013-10-09 14:55:23.000 282 12674.60 285.93 54768.57 88888.00 2013-10-09 14:55:23.125 282 12674.58 285.93 54768.57 88888.00 2013-10-09 14:55:23.250 282 12674.55 285.88 54768.55 88888.00 2013-10-09 14:55:23.375 282 12674.58 285.90 54768.57 88888.00 2013-10-09 14:55:23.500 282 12674.65 285.85 54768.57 88888.00 2013-10-09 14:55:23.625 282 12674.62 285.82 54768.57 88888.00 2013-10-09 14:55:23.750 282 12674.62 285.80 54768.57 88888.00 2013-10-09 14:55:23.875 282 12674.67 285.80 54768.57 88888.00 2013-10-09 14:55:24.000 282 12674.73 285.80 54768.57 88888.00 2013-10-09 14:55:24.125 282 12674.70 285.80 54768.60 88888.00 2013-10-09 14:55:24.250 282 12674.73 285.77 54768.57 88888.00 2013-10-09 14:55:24.375 282 12674.75 285.75 54768.57 88888.00 2013-10-09 14:55:24.500 282 12674.75 285.73 54768.57 88888.00 2013-10-09 14:55:24.625 282 12674.73 285.77 54768.57 88888.00 2013-10-09 14:55:24.750 282 12674.70 285.73 54768.57 88888.00 2013-10-09 14:55:24.875 282 12674.80 285.70 54768.55 88888.00 2013-10-09 14:55:25.000 282 12674.90 285.70 54768.57 88888.00 2013-10-09 14:55:25.125 282 12674.88 285.70 54768.60 88888.00 2013-10-09 14:55:25.250 282 12674.83 285.70 54768.60 88888.00 2013-10-09 14:55:25.375 282 12674.85 285.70 54768.57 88888.00 2013-10-09 14:55:25.500 282 12675.00 285.70 54768.55 88888.00 2013-10-09 14:55:25.625 282 12675.02 285.70 54768.55 88888.00 2013-10-09 14:55:25.750 282 12675.02 285.65 54768.57 88888.00 2013-10-09 14:55:25.875 282 12675.00 285.65 54768.57 88888.00 2013-10-09 14:55:26.000 282 12675.02 285.65 54768.57 88888.00 2013-10-09 14:55:26.125 282 12675.02 285.65 54768.55 88888.00 2013-10-09 14:55:26.250 282 12675.05 285.65 54768.57 88888.00 2013-10-09 14:55:26.375 282 12675.12 285.70 54768.60 88888.00 2013-10-09 14:55:26.500 282 12675.20 285.65 54768.57 88888.00 2013-10-09 14:55:26.625 282 12675.30 285.62 54768.57 88888.00 2013-10-09 14:55:26.750 282 12675.30 285.60 54768.55 88888.00 2013-10-09 14:55:26.875 282 12675.27 285.60 54768.55 88888.00 2013-10-09 14:55:27.000 282 12675.27 285.60 54768.55 88888.00 2013-10-09 14:55:27.125 282 12675.30 285.60 54768.57 88888.00 2013-10-09 14:55:27.250 282 12675.35 285.55 54768.57 88888.00 2013-10-09 14:55:27.375 282 12675.38 285.57 54768.57 88888.00 2013-10-09 14:55:27.500 282 12675.42 285.55 54768.55 88888.00 2013-10-09 14:55:27.625 282 12675.55 285.55 54768.53 88888.00 2013-10-09 14:55:27.750 282 12675.55 285.55 54768.53 88888.00 2013-10-09 14:55:27.875 282 12675.50 285.52 54768.53 88888.00 2013-10-09 14:55:28.000 282 12675.50 285.55 54768.53 88888.00 2013-10-09 14:55:28.125 282 12675.52 285.57 54768.55 88888.00 2013-10-09 14:55:28.250 282 12675.55 285.57 54768.57 88888.00 2013-10-09 14:55:28.375 282 12675.58 285.60 54768.53 88888.00 2013-10-09 14:55:28.500 282 12675.58 285.60 54768.50 88888.00 2013-10-09 14:55:28.625 282 12675.58 285.60 54768.53 88888.00 2013-10-09 14:55:28.750 282 12675.62 285.62 54768.53 88888.00 2013-10-09 14:55:28.875 282 12675.67 285.62 54768.53 88888.00 2013-10-09 14:55:29.000 282 12675.73 285.60 54768.50 88888.00 2013-10-09 14:55:29.125 282 12675.80 285.62 54768.50 88888.00 2013-10-09 14:55:29.250 282 12675.83 285.62 54768.47 88888.00 2013-10-09 14:55:29.375 282 12675.88 285.60 54768.47 88888.00 2013-10-09 14:55:29.500 282 12675.85 285.60 54768.50 88888.00 2013-10-09 14:55:29.625 282 12675.90 285.65 54768.47 88888.00 2013-10-09 14:55:29.750 282 12675.95 285.65 54768.45 88888.00 2013-10-09 14:55:29.875 282 12675.92 285.65 54768.43 88888.00 2013-10-09 14:55:30.000 282 12675.98 285.62 54768.40 88888.00 2013-10-09 14:55:30.125 282 12676.00 285.62 54768.43 88888.00 2013-10-09 14:55:30.250 282 12675.98 285.68 54768.43 88888.00 2013-10-09 14:55:30.375 282 12676.05 285.70 54768.45 88888.00 2013-10-09 14:55:30.500 282 12676.10 285.68 54768.43 88888.00 2013-10-09 14:55:30.625 282 12676.08 285.68 54768.40 88888.00 2013-10-09 14:55:30.750 282 12676.02 285.70 54768.43 88888.00 2013-10-09 14:55:30.875 282 12676.12 285.73 54768.43 88888.00 2013-10-09 14:55:31.000 282 12676.17 285.75 54768.43 88888.00 2013-10-09 14:55:31.125 282 12676.15 285.80 54768.43 88888.00 2013-10-09 14:55:31.250 282 12676.17 285.77 54768.40 88888.00 2013-10-09 14:55:31.375 282 12676.23 285.77 54768.38 88888.00 2013-10-09 14:55:31.500 282 12676.25 285.82 54768.35 88888.00 2013-10-09 14:55:31.625 282 12676.25 285.85 54768.38 88888.00 2013-10-09 14:55:31.750 282 12676.23 285.88 54768.43 88888.00 2013-10-09 14:55:31.875 282 12676.25 285.90 54768.40 88888.00 2013-10-09 14:55:32.000 282 12676.30 285.88 54768.38 88888.00 2013-10-09 14:55:32.125 282 12676.30 285.88 54768.35 88888.00 2013-10-09 14:55:32.250 282 12676.33 285.90 54768.35 88888.00 2013-10-09 14:55:32.375 282 12676.38 285.90 54768.35 88888.00 2013-10-09 14:55:32.500 282 12676.40 285.93 54768.35 88888.00 2013-10-09 14:55:32.625 282 12676.50 285.98 54768.38 88888.00 2013-10-09 14:55:32.750 282 12676.52 286.02 54768.38 88888.00 2013-10-09 14:55:32.875 282 12676.55 286.02 54768.40 88888.00 2013-10-09 14:55:33.000 282 12676.60 286.00 54768.38 88888.00 2013-10-09 14:55:33.125 282 12676.65 286.05 54768.38 88888.00 2013-10-09 14:55:33.250 282 12676.65 286.10 54768.38 88888.00 2013-10-09 14:55:33.375 282 12676.65 286.12 54768.38 88888.00 2013-10-09 14:55:33.500 282 12676.70 286.12 54768.38 88888.00 2013-10-09 14:55:33.625 282 12676.70 286.12 54768.32 88888.00 2013-10-09 14:55:33.750 282 12676.70 286.15 54768.30 88888.00 2013-10-09 14:55:33.875 282 12676.70 286.18 54768.32 88888.00 2013-10-09 14:55:34.000 282 12676.75 286.23 54768.32 88888.00 2013-10-09 14:55:34.125 282 12676.83 286.25 54768.32 88888.00 2013-10-09 14:55:34.250 282 12676.83 286.27 54768.32 88888.00 2013-10-09 14:55:34.375 282 12676.85 286.30 54768.32 88888.00 2013-10-09 14:55:34.500 282 12676.88 286.30 54768.35 88888.00 2013-10-09 14:55:34.625 282 12676.90 286.32 54768.32 88888.00 2013-10-09 14:55:34.750 282 12676.98 286.38 54768.30 88888.00 2013-10-09 14:55:34.875 282 12676.98 286.40 54768.30 88888.00 2013-10-09 14:55:35.000 282 12677.02 286.38 54768.28 88888.00 2013-10-09 14:55:35.125 282 12677.12 286.38 54768.28 88888.00 2013-10-09 14:55:35.250 282 12677.12 286.40 54768.30 88888.00 2013-10-09 14:55:35.375 282 12677.15 286.48 54768.25 88888.00 2013-10-09 14:55:35.500 282 12677.15 286.50 54768.28 88888.00 2013-10-09 14:55:35.625 282 12677.15 286.50 54768.25 88888.00 2013-10-09 14:55:35.750 282 12677.17 286.52 54768.25 88888.00 2013-10-09 14:55:35.875 282 12677.20 286.52 54768.22 88888.00 2013-10-09 14:55:36.000 282 12677.20 286.52 54768.20 88888.00 2013-10-09 14:55:36.125 282 12677.25 286.55 54768.22 88888.00 2013-10-09 14:55:36.250 282 12677.30 286.60 54768.22 88888.00 2013-10-09 14:55:36.375 282 12677.38 286.60 54768.22 88888.00 2013-10-09 14:55:36.500 282 12677.42 286.65 54768.20 88888.00 2013-10-09 14:55:36.625 282 12677.48 286.68 54768.22 88888.00 2013-10-09 14:55:36.750 282 12677.50 286.75 54768.22 88888.00 2013-10-09 14:55:36.875 282 12677.52 286.75 54768.20 88888.00 2013-10-09 14:55:37.000 282 12677.55 286.73 54768.18 88888.00 2013-10-09 14:55:37.125 282 12677.50 286.73 54768.20 88888.00 2013-10-09 14:55:37.250 282 12677.52 286.73 54768.18 88888.00 2013-10-09 14:55:37.375 282 12677.58 286.77 54768.15 88888.00 2013-10-09 14:55:37.500 282 12677.65 286.77 54768.18 88888.00 2013-10-09 14:55:37.625 282 12677.73 286.80 54768.18 88888.00 2013-10-09 14:55:37.750 282 12677.75 286.80 54768.18 88888.00 2013-10-09 14:55:37.875 282 12677.70 286.82 54768.18 88888.00 2013-10-09 14:55:38.000 282 12677.65 286.82 54768.15 88888.00 2013-10-09 14:55:38.125 282 12677.62 286.82 54768.18 88888.00 2013-10-09 14:55:38.250 282 12677.60 286.88 54768.18 88888.00 2013-10-09 14:55:38.375 282 12677.62 286.90 54768.18 88888.00 2013-10-09 14:55:38.500 282 12677.65 286.93 54768.15 88888.00 2013-10-09 14:55:38.625 282 12677.73 286.93 54768.18 88888.00 2013-10-09 14:55:38.750 282 12677.77 286.93 54768.18 88888.00 2013-10-09 14:55:38.875 282 12677.73 286.93 54768.15 88888.00 2013-10-09 14:55:39.000 282 12677.77 286.98 54768.12 88888.00 2013-10-09 14:55:39.125 282 12677.77 287.00 54768.12 88888.00 2013-10-09 14:55:39.250 282 12677.75 286.98 54768.12 88888.00 2013-10-09 14:55:39.375 282 12677.83 286.98 54768.12 88888.00 2013-10-09 14:55:39.500 282 12677.88 286.98 54768.12 88888.00 2013-10-09 14:55:39.625 282 12677.88 287.00 54768.12 88888.00 2013-10-09 14:55:39.750 282 12677.92 287.05 54768.15 88888.00 2013-10-09 14:55:39.875 282 12677.92 287.02 54768.15 88888.00 2013-10-09 14:55:40.000 282 12677.95 287.00 54768.12 88888.00 2013-10-09 14:55:40.125 282 12677.92 287.05 54768.15 88888.00 2013-10-09 14:55:40.250 282 12677.90 287.05 54768.15 88888.00 2013-10-09 14:55:40.375 282 12677.90 287.07 54768.15 88888.00 2013-10-09 14:55:40.500 282 12677.92 287.10 54768.18 88888.00 2013-10-09 14:55:40.625 282 12677.95 287.10 54768.15 88888.00 2013-10-09 14:55:40.750 282 12678.00 287.12 54768.12 88888.00 2013-10-09 14:55:40.875 282 12677.98 287.12 54768.12 88888.00 2013-10-09 14:55:41.000 282 12677.92 287.10 54768.12 88888.00 2013-10-09 14:55:41.125 282 12677.85 287.12 54768.15 88888.00 2013-10-09 14:55:41.250 282 12677.80 287.10 54768.15 88888.00 2013-10-09 14:55:41.375 282 12677.90 287.12 54768.15 88888.00 2013-10-09 14:55:41.500 282 12677.92 287.12 54768.18 88888.00 2013-10-09 14:55:41.625 282 12677.85 287.15 54768.15 88888.00 2013-10-09 14:55:41.750 282 12677.85 287.15 54768.15 88888.00 2013-10-09 14:55:41.875 282 12677.85 287.18 54768.18 88888.00 2013-10-09 14:55:42.000 282 12677.83 287.18 54768.15 88888.00 2013-10-09 14:55:42.125 282 12677.80 287.15 54768.15 88888.00 2013-10-09 14:55:42.250 282 12677.80 287.15 54768.18 88888.00 2013-10-09 14:55:42.375 282 12677.83 287.15 54768.18 88888.00 2013-10-09 14:55:42.500 282 12677.80 287.15 54768.20 88888.00 2013-10-09 14:55:42.625 282 12677.73 287.15 54768.18 88888.00 2013-10-09 14:55:42.750 282 12677.83 287.18 54768.20 88888.00 2013-10-09 14:55:42.875 282 12677.90 287.15 54768.20 88888.00 2013-10-09 14:55:43.000 282 12677.83 287.15 54768.18 88888.00 2013-10-09 14:55:43.125 282 12677.80 287.15 54768.20 88888.00 2013-10-09 14:55:43.250 282 12677.77 287.15 54768.20 88888.00 2013-10-09 14:55:43.375 282 12677.77 287.15 54768.20 88888.00 2013-10-09 14:55:43.500 282 12677.77 287.15 54768.22 88888.00 2013-10-09 14:55:43.625 282 12677.77 287.15 54768.25 88888.00 2013-10-09 14:55:43.750 282 12677.80 287.15 54768.28 88888.00 2013-10-09 14:55:43.875 282 12677.80 287.12 54768.28 88888.00 2013-10-09 14:55:44.000 282 12677.75 287.12 54768.28 88888.00 2013-10-09 14:55:44.125 282 12677.70 287.10 54768.32 88888.00 2013-10-09 14:55:44.250 282 12677.60 287.05 54768.35 88888.00 2013-10-09 14:55:44.375 282 12677.58 287.10 54768.32 88888.00 2013-10-09 14:55:44.500 282 12677.52 287.10 54768.32 88888.00 2013-10-09 14:55:44.625 282 12677.55 287.15 54768.35 88888.00 2013-10-09 14:55:44.750 282 12677.52 287.12 54768.32 88888.00 2013-10-09 14:55:44.875 282 12677.55 287.10 54768.35 88888.00 2013-10-09 14:55:45.000 282 12677.55 287.07 54768.35 88888.00 2013-10-09 14:55:45.125 282 12677.52 287.12 54768.38 88888.00 2013-10-09 14:55:45.250 282 12677.48 287.05 54768.38 88888.00 2013-10-09 14:55:45.375 282 12677.45 287.02 54768.38 88888.00 2013-10-09 14:55:45.500 282 12677.45 287.05 54768.40 88888.00 2013-10-09 14:55:45.625 282 12677.42 287.07 54768.43 88888.00 2013-10-09 14:55:45.750 282 12677.40 287.02 54768.43 88888.00 2013-10-09 14:55:45.875 282 12677.38 287.02 54768.43 88888.00 2013-10-09 14:55:46.000 282 12677.40 287.02 54768.43 88888.00 2013-10-09 14:55:46.125 282 12677.38 287.05 54768.47 88888.00 2013-10-09 14:55:46.250 282 12677.27 287.00 54768.47 88888.00 2013-10-09 14:55:46.375 282 12677.27 287.00 54768.47 88888.00 2013-10-09 14:55:46.500 282 12677.23 286.98 54768.47 88888.00 2013-10-09 14:55:46.625 282 12677.20 286.95 54768.47 88888.00 2013-10-09 14:55:46.750 282 12677.17 286.95 54768.53 88888.00 2013-10-09 14:55:46.875 282 12677.10 286.98 54768.53 88888.00 2013-10-09 14:55:47.000 282 12677.08 286.93 54768.53 88888.00 2013-10-09 14:55:47.125 282 12677.08 286.95 54768.55 88888.00 2013-10-09 14:55:47.250 282 12677.00 286.93 54768.55 88888.00 2013-10-09 14:55:47.375 282 12677.02 286.93 54768.55 88888.00 2013-10-09 14:55:47.500 282 12677.02 286.95 54768.57 88888.00 2013-10-09 14:55:47.625 282 12677.00 286.98 54768.60 88888.00 2013-10-09 14:55:47.750 282 12676.90 286.93 54768.60 88888.00 2013-10-09 14:55:47.875 282 12676.85 286.93 54768.62 88888.00 2013-10-09 14:55:48.000 282 12676.83 286.90 54768.60 88888.00 2013-10-09 14:55:48.125 282 12676.80 286.88 54768.62 88888.00 2013-10-09 14:55:48.250 282 12676.73 286.85 54768.65 88888.00 2013-10-09 14:55:48.375 282 12676.67 286.85 54768.62 88888.00 2013-10-09 14:55:48.500 282 12676.65 286.85 54768.62 88888.00 2013-10-09 14:55:48.625 282 12676.60 286.82 54768.62 88888.00 2013-10-09 14:55:48.750 282 12676.58 286.88 54768.65 88888.00 2013-10-09 14:55:48.875 282 12676.52 286.85 54768.65 88888.00 2013-10-09 14:55:49.000 282 12676.45 286.82 54768.68 88888.00 2013-10-09 14:55:49.125 282 12676.48 286.82 54768.68 88888.00 2013-10-09 14:55:49.250 282 12676.40 286.88 54768.72 88888.00 2013-10-09 14:55:49.375 282 12676.38 286.85 54768.72 88888.00 2013-10-09 14:55:49.500 282 12676.40 286.85 54768.72 88888.00 2013-10-09 14:55:49.625 282 12676.40 286.85 54768.72 88888.00 2013-10-09 14:55:49.750 282 12676.30 286.85 54768.75 88888.00 2013-10-09 14:55:49.875 282 12676.23 286.82 54768.72 88888.00 2013-10-09 14:55:50.000 282 12676.23 286.82 54768.72 88888.00 2013-10-09 14:55:50.125 282 12676.25 286.85 54768.75 88888.00 2013-10-09 14:55:50.250 282 12676.25 286.90 54768.75 88888.00 2013-10-09 14:55:50.375 282 12676.23 286.90 54768.75 88888.00 2013-10-09 14:55:50.500 282 12676.15 286.88 54768.75 88888.00 2013-10-09 14:55:50.625 282 12676.15 286.88 54768.75 88888.00 2013-10-09 14:55:50.750 282 12676.17 286.88 54768.75 88888.00 2013-10-09 14:55:50.875 282 12676.10 286.90 54768.75 88888.00 2013-10-09 14:55:51.000 282 12676.00 286.88 54768.75 88888.00 2013-10-09 14:55:51.125 282 12675.95 286.88 54768.78 88888.00 2013-10-09 14:55:51.250 282 12675.95 286.90 54768.80 88888.00 2013-10-09 14:55:51.375 282 12675.95 286.95 54768.80 88888.00 2013-10-09 14:55:51.500 282 12675.92 286.95 54768.78 88888.00 2013-10-09 14:55:51.625 282 12675.90 286.90 54768.78 88888.00 2013-10-09 14:55:51.750 282 12675.88 286.95 54768.78 88888.00 2013-10-09 14:55:51.875 282 12675.83 287.00 54768.80 88888.00 2013-10-09 14:55:52.000 282 12675.80 287.02 54768.80 88888.00 2013-10-09 14:55:52.125 282 12675.80 287.02 54768.82 88888.00 2013-10-09 14:55:52.250 282 12675.73 287.00 54768.80 88888.00 2013-10-09 14:55:52.375 282 12675.75 287.07 54768.80 88888.00 2013-10-09 14:55:52.500 282 12675.80 287.10 54768.80 88888.00 2013-10-09 14:55:52.625 282 12675.73 287.07 54768.80 88888.00 2013-10-09 14:55:52.750 282 12675.62 287.05 54768.80 88888.00 2013-10-09 14:55:52.875 282 12675.65 287.07 54768.80 88888.00 2013-10-09 14:55:53.000 282 12675.70 287.10 54768.78 88888.00 2013-10-09 14:55:53.125 282 12675.73 287.12 54768.80 88888.00 2013-10-09 14:55:53.250 282 12675.67 287.12 54768.78 88888.00 2013-10-09 14:55:53.375 282 12675.70 287.18 54768.80 88888.00 2013-10-09 14:55:53.500 282 12675.67 287.18 54768.80 88888.00 2013-10-09 14:55:53.625 282 12675.62 287.18 54768.80 88888.00 2013-10-09 14:55:53.750 282 12675.58 287.18 54768.80 88888.00 2013-10-09 14:55:53.875 282 12675.55 287.20 54768.78 88888.00 2013-10-09 14:55:54.000 282 12675.58 287.23 54768.80 88888.00 2013-10-09 14:55:54.125 282 12675.58 287.25 54768.80 88888.00 2013-10-09 14:55:54.250 282 12675.50 287.23 54768.80 88888.00 2013-10-09 14:55:54.375 282 12675.50 287.25 54768.78 88888.00 2013-10-09 14:55:54.500 282 12675.50 287.25 54768.75 88888.00 2013-10-09 14:55:54.625 282 12675.52 287.27 54768.75 88888.00 2013-10-09 14:55:54.750 282 12675.52 287.32 54768.78 88888.00 2013-10-09 14:55:54.875 282 12675.48 287.35 54768.78 88888.00 2013-10-09 14:55:55.000 282 12675.42 287.35 54768.75 88888.00 2013-10-09 14:55:55.125 282 12675.48 287.38 54768.78 88888.00 2013-10-09 14:55:55.250 282 12675.50 287.40 54768.78 88888.00 2013-10-09 14:55:55.375 282 12675.55 287.43 54768.75 88888.00 2013-10-09 14:55:55.500 282 12675.55 287.45 54768.75 88888.00 2013-10-09 14:55:55.625 282 12675.55 287.48 54768.75 88888.00 2013-10-09 14:55:55.750 282 12675.60 287.50 54768.75 88888.00 2013-10-09 14:55:55.875 282 12675.55 287.52 54768.78 88888.00 2013-10-09 14:55:56.000 282 12675.52 287.52 54768.78 88888.00 2013-10-09 14:55:56.125 282 12675.48 287.55 54768.75 88888.00 2013-10-09 14:55:56.250 282 12675.45 287.57 54768.75 88888.00 2013-10-09 14:55:56.375 282 12675.48 287.57 54768.72 88888.00 2013-10-09 14:55:56.500 282 12675.55 287.62 54768.75 88888.00 2013-10-09 14:55:56.625 282 12675.58 287.68 54768.78 88888.00 2013-10-09 14:55:56.750 282 12675.58 287.70 54768.75 88888.00 2013-10-09 14:55:56.875 282 12675.55 287.70 54768.68 88888.00 2013-10-09 14:55:57.000 282 12675.52 287.70 54768.65 88888.00 2013-10-09 14:55:57.125 282 12675.55 287.75 54768.68 88888.00 2013-10-09 14:55:57.250 282 12675.58 287.75 54768.70 88888.00 2013-10-09 14:55:57.375 282 12675.60 287.80 54768.70 88888.00 2013-10-09 14:55:57.500 282 12675.58 287.80 54768.68 88888.00 2013-10-09 14:55:57.625 282 12675.60 287.80 54768.68 88888.00 2013-10-09 14:55:57.750 282 12675.58 287.77 54768.65 88888.00 2013-10-09 14:55:57.875 282 12675.58 287.77 54768.62 88888.00 2013-10-09 14:55:58.000 282 12675.60 287.82 54768.62 88888.00 2013-10-09 14:55:58.125 282 12675.62 287.88 54768.65 88888.00 2013-10-09 14:55:58.250 282 12675.65 287.88 54768.65 88888.00 2013-10-09 14:55:58.375 282 12675.70 287.93 54768.62 88888.00 2013-10-09 14:55:58.500 282 12675.70 287.95 54768.62 88888.00 2013-10-09 14:55:58.625 282 12675.65 287.93 54768.60 88888.00 2013-10-09 14:55:58.750 282 12675.62 287.98 54768.62 88888.00 2013-10-09 14:55:58.875 282 12675.58 288.00 54768.62 88888.00 2013-10-09 14:55:59.000 282 12675.55 288.00 54768.60 88888.00 2013-10-09 14:55:59.125 282 12675.52 287.98 54768.57 88888.00 2013-10-09 14:55:59.250 282 12675.52 288.00 54768.57 88888.00 2013-10-09 14:55:59.375 282 12675.62 288.05 54768.57 88888.00 2013-10-09 14:55:59.500 282 12675.67 288.07 54768.55 88888.00 2013-10-09 14:55:59.625 282 12675.70 288.10 54768.55 88888.00 2013-10-09 14:55:59.750 282 12675.70 288.10 54768.53 88888.00 2013-10-09 14:55:59.875 282 12675.67 288.10 54768.53 88888.00 2013-10-09 14:56:00.000 282 12675.73 288.12 54768.53 88888.00 2013-10-09 14:56:00.125 282 12675.67 288.12 54768.53 88888.00 2013-10-09 14:56:00.250 282 12675.67 288.12 54768.50 88888.00 2013-10-09 14:56:00.375 282 12675.77 288.18 54768.47 88888.00 2013-10-09 14:56:00.500 282 12675.85 288.23 54768.50 88888.00 2013-10-09 14:56:00.625 282 12675.85 288.23 54768.53 88888.00 2013-10-09 14:56:00.750 282 12675.80 288.25 54768.47 88888.00 2013-10-09 14:56:00.875 282 12675.85 288.27 54768.45 88888.00 2013-10-09 14:56:01.000 282 12675.90 288.25 54768.43 88888.00 2013-10-09 14:56:01.125 282 12675.88 288.27 54768.45 88888.00 2013-10-09 14:56:01.250 282 12675.85 288.27 54768.45 88888.00 2013-10-09 14:56:01.375 282 12675.88 288.32 54768.45 88888.00 2013-10-09 14:56:01.500 282 12675.83 288.32 54768.43 88888.00 2013-10-09 14:56:01.625 282 12675.85 288.32 54768.40 88888.00 2013-10-09 14:56:01.750 282 12675.85 288.35 54768.40 88888.00 2013-10-09 14:56:01.875 282 12675.85 288.38 54768.38 88888.00 2013-10-09 14:56:02.000 282 12675.80 288.38 54768.38 88888.00 2013-10-09 14:56:02.125 282 12675.77 288.40 54768.38 88888.00 2013-10-09 14:56:02.250 282 12675.77 288.40 54768.38 88888.00 2013-10-09 14:56:02.375 282 12675.77 288.40 54768.38 88888.00 2013-10-09 14:56:02.500 282 12675.80 288.43 54768.35 88888.00 2013-10-09 14:56:02.625 282 12675.77 288.43 54768.38 88888.00 2013-10-09 14:56:02.750 282 12675.77 288.43 54768.38 88888.00 2013-10-09 14:56:02.875 282 12675.75 288.48 54768.38 88888.00 2013-10-09 14:56:03.000 282 12675.73 288.48 54768.35 88888.00 2013-10-09 14:56:03.125 282 12675.77 288.45 54768.38 88888.00 2013-10-09 14:56:03.250 282 12675.73 288.50 54768.38 88888.00 2013-10-09 14:56:03.375 282 12675.73 288.52 54768.38 88888.00 2013-10-09 14:56:03.500 282 12675.70 288.50 54768.38 88888.00 2013-10-09 14:56:03.625 282 12675.67 288.48 54768.38 88888.00 2013-10-09 14:56:03.750 282 12675.62 288.50 54768.35 88888.00 2013-10-09 14:56:03.875 282 12675.60 288.48 54768.38 88888.00 2013-10-09 14:56:04.000 282 12675.62 288.48 54768.35 88888.00 2013-10-09 14:56:04.125 282 12675.65 288.50 54768.35 88888.00 2013-10-09 14:56:04.250 282 12675.65 288.48 54768.38 88888.00 2013-10-09 14:56:04.375 282 12675.62 288.50 54768.40 88888.00 2013-10-09 14:56:04.500 282 12675.55 288.48 54768.43 88888.00 2013-10-09 14:56:04.625 282 12675.45 288.48 54768.40 88888.00 2013-10-09 14:56:04.750 282 12675.42 288.50 54768.40 88888.00 2013-10-09 14:56:04.875 282 12675.42 288.50 54768.40 88888.00 2013-10-09 14:56:05.000 282 12675.40 288.48 54768.38 88888.00 2013-10-09 14:56:05.125 282 12675.42 288.50 54768.40 88888.00 2013-10-09 14:56:05.250 282 12675.40 288.48 54768.40 88888.00 2013-10-09 14:56:05.375 282 12675.40 288.45 54768.38 88888.00 2013-10-09 14:56:05.500 282 12675.35 288.43 54768.35 88888.00 2013-10-09 14:56:05.625 282 12675.35 288.45 54768.38 88888.00 2013-10-09 14:56:05.750 282 12675.33 288.48 54768.40 88888.00 2013-10-09 14:56:05.875 282 12675.25 288.48 54768.43 88888.00 2013-10-09 14:56:06.000 282 12675.23 288.45 54768.40 88888.00 2013-10-09 14:56:06.125 282 12675.20 288.40 54768.40 88888.00 2013-10-09 14:56:06.250 282 12675.12 288.43 54768.43 88888.00 2013-10-09 14:56:06.375 282 12675.15 288.45 54768.43 88888.00 2013-10-09 14:56:06.500 282 12675.17 288.43 54768.45 88888.00 2013-10-09 14:56:06.625 282 12675.08 288.45 54768.43 88888.00 2013-10-09 14:56:06.750 282 12674.95 288.45 54768.45 88888.00 2013-10-09 14:56:06.875 282 12674.95 288.40 54768.47 88888.00 2013-10-09 14:56:07.000 282 12674.90 288.40 54768.45 88888.00 2013-10-09 14:56:07.125 282 12674.83 288.40 54768.47 88888.00 2013-10-09 14:56:07.250 282 12674.73 288.38 54768.50 88888.00 2013-10-09 14:56:07.375 282 12674.67 288.43 54768.50 88888.00 2013-10-09 14:56:07.500 282 12674.58 288.40 54768.50 88888.00 2013-10-09 14:56:07.625 282 12674.58 288.38 54768.47 88888.00 2013-10-09 14:56:07.750 282 12674.60 288.38 54768.55 88888.00 2013-10-09 14:56:07.875 282 12674.55 288.35 54768.55 88888.00 2013-10-09 14:56:08.000 282 12674.52 288.35 54768.55 88888.00 2013-10-09 14:56:08.125 282 12674.50 288.30 54768.55 88888.00 2013-10-09 14:56:08.250 282 12674.48 288.30 54768.55 88888.00 2013-10-09 14:56:08.375 282 12674.48 288.32 54768.57 88888.00 2013-10-09 14:56:08.500 282 12674.40 288.27 54768.55 88888.00 2013-10-09 14:56:08.625 282 12674.30 288.25 54768.57 88888.00 2013-10-09 14:56:08.750 282 12674.23 288.23 54768.60 88888.00 2013-10-09 14:56:08.875 282 12674.17 288.20 54768.62 88888.00 2013-10-09 14:56:09.000 282 12674.15 288.20 54768.62 88888.00 2013-10-09 14:56:09.125 282 12674.05 288.20 54768.65 88888.00 2013-10-09 14:56:09.250 282 12673.90 288.15 54768.68 88888.00 2013-10-09 14:56:09.375 282 12673.90 288.15 54768.70 88888.00 2013-10-09 14:56:09.500 282 12673.85 288.15 54768.72 88888.00 2013-10-09 14:56:09.625 282 12673.80 288.12 54768.72 88888.00 2013-10-09 14:56:09.750 282 12673.77 288.12 54768.70 88888.00 2013-10-09 14:56:09.875 282 12673.70 288.12 54768.75 88888.00 2013-10-09 14:56:10.000 282 12673.65 288.07 54768.75 88888.00 2013-10-09 14:56:10.125 282 12673.55 288.05 54768.75 88888.00 2013-10-09 14:56:10.250 282 12673.48 288.02 54768.80 88888.00 2013-10-09 14:56:10.375 282 12673.48 288.05 54768.78 88888.00 2013-10-09 14:56:10.500 282 12673.35 288.05 54768.78 88888.00 2013-10-09 14:56:10.625 282 12673.27 288.02 54768.80 88888.00 2013-10-09 14:56:10.750 282 12673.25 287.98 54768.82 88888.00 2013-10-09 14:56:10.875 282 12673.23 288.00 54768.82 88888.00 2013-10-09 14:56:11.000 282 12673.15 287.90 54768.80 88888.00 2013-10-09 14:56:11.125 282 12673.05 287.85 54768.82 88888.00 2013-10-09 14:56:11.250 282 12673.00 287.88 54768.85 88888.00 2013-10-09 14:56:11.375 282 12672.98 287.93 54768.88 88888.00 2013-10-09 14:56:11.500 282 12672.90 287.93 54768.90 88888.00 2013-10-09 14:56:11.625 282 12672.83 287.88 54768.90 88888.00 2013-10-09 14:56:11.750 282 12672.75 287.82 54768.93 88888.00 2013-10-09 14:56:11.875 282 12672.73 287.80 54768.90 88888.00 2013-10-09 14:56:12.000 282 12672.62 287.82 54768.95 88888.00 2013-10-09 14:56:12.125 282 12672.62 287.82 54768.95 88888.00 2013-10-09 14:56:12.250 282 12672.58 287.80 54768.97 88888.00 2013-10-09 14:56:12.375 282 12672.50 287.77 54768.97 88888.00 2013-10-09 14:56:12.500 282 12672.45 287.75 54768.95 88888.00 2013-10-09 14:56:12.625 282 12672.48 287.70 54768.97 88888.00 2013-10-09 14:56:12.750 282 12672.38 287.70 54769.00 88888.00 2013-10-09 14:56:12.875 282 12672.27 287.70 54769.05 88888.00 2013-10-09 14:56:13.000 282 12672.23 287.70 54769.00 88888.00 2013-10-09 14:56:13.125 282 12672.20 287.68 54769.05 88888.00 2013-10-09 14:56:13.250 282 12672.12 287.62 54769.07 88888.00 2013-10-09 14:56:13.375 282 12672.05 287.57 54769.10 88888.00 2013-10-09 14:56:13.500 282 12672.00 287.57 54769.15 88888.00 2013-10-09 14:56:13.625 282 12671.92 287.57 54769.15 88888.00 2013-10-09 14:56:13.750 282 12671.88 287.57 54769.12 88888.00 2013-10-09 14:56:13.875 282 12671.80 287.57 54769.18 88888.00 2013-10-09 14:56:14.000 282 12671.75 287.52 54769.18 88888.00 2013-10-09 14:56:14.125 282 12671.67 287.52 54769.18 88888.00 2013-10-09 14:56:14.250 282 12671.60 287.48 54769.18 88888.00 2013-10-09 14:56:14.375 282 12671.58 287.50 54769.20 88888.00 2013-10-09 14:56:14.500 282 12671.50 287.50 54769.22 88888.00 2013-10-09 14:56:14.625 282 12671.45 287.45 54769.20 88888.00 2013-10-09 14:56:14.750 282 12671.38 287.45 54769.18 88888.00 2013-10-09 14:56:14.875 282 12671.33 287.48 54769.22 88888.00 2013-10-09 14:56:15.000 282 12671.30 287.45 54769.22 88888.00 2013-10-09 14:56:15.125 282 12671.25 287.45 54769.25 88888.00 2013-10-09 14:56:15.250 282 12671.20 287.43 54769.28 88888.00 2013-10-09 14:56:15.375 282 12671.15 287.43 54769.28 88888.00 2013-10-09 14:56:15.500 282 12671.08 287.45 54769.25 88888.00 2013-10-09 14:56:15.625 282 12671.08 287.45 54769.30 88888.00 2013-10-09 14:56:15.750 282 12671.02 287.43 54769.35 88888.00 2013-10-09 14:56:15.875 282 12670.98 287.43 54769.32 88888.00 2013-10-09 14:56:16.000 282 12670.92 287.45 54769.30 88888.00 2013-10-09 14:56:16.125 282 12670.95 287.43 54769.30 88888.00 2013-10-09 14:56:16.250 282 12670.92 287.40 54769.32 88888.00 2013-10-09 14:56:16.375 282 12670.95 287.38 54769.30 88888.00 2013-10-09 14:56:16.500 282 12670.92 287.43 54769.30 88888.00 2013-10-09 14:56:16.625 282 12670.90 287.43 54769.30 88888.00 2013-10-09 14:56:16.750 282 12670.80 287.43 54769.32 88888.00 2013-10-09 14:56:16.875 282 12670.77 287.43 54769.32 88888.00 2013-10-09 14:56:17.000 282 12670.73 287.40 54769.30 88888.00 2013-10-09 14:56:17.125 282 12670.70 287.43 54769.30 88888.00 2013-10-09 14:56:17.250 282 12670.62 287.43 54769.30 88888.00 2013-10-09 14:56:17.375 282 12670.62 287.43 54769.32 88888.00 2013-10-09 14:56:17.500 282 12670.65 287.45 54769.32 88888.00 2013-10-09 14:56:17.625 282 12670.62 287.48 54769.35 88888.00 2013-10-09 14:56:17.750 282 12670.58 287.48 54769.35 88888.00 2013-10-09 14:56:17.875 282 12670.52 287.52 54769.38 88888.00 2013-10-09 14:56:18.000 282 12670.52 287.57 54769.35 88888.00 2013-10-09 14:56:18.125 282 12670.55 287.55 54769.32 88888.00 2013-10-09 14:56:18.250 282 12670.52 287.52 54769.30 88888.00 2013-10-09 14:56:18.375 282 12670.58 287.50 54769.30 88888.00 2013-10-09 14:56:18.500 282 12670.55 287.52 54769.25 88888.00 2013-10-09 14:56:18.625 282 12670.52 287.52 54769.25 88888.00 2013-10-09 14:56:18.750 282 12670.52 287.55 54769.28 88888.00 2013-10-09 14:56:18.875 282 12670.52 287.57 54769.28 88888.00 2013-10-09 14:56:19.000 282 12670.52 287.60 54769.28 88888.00 2013-10-09 14:56:19.125 282 12670.50 287.60 54769.25 88888.00 2013-10-09 14:56:19.250 282 12670.48 287.60 54769.25 88888.00 2013-10-09 14:56:19.375 282 12670.45 287.65 54769.25 88888.00 2013-10-09 14:56:19.500 282 12670.50 287.68 54769.25 88888.00 2013-10-09 14:56:19.625 282 12670.52 287.70 54769.22 88888.00 2013-10-09 14:56:19.750 282 12670.45 287.68 54769.22 88888.00 2013-10-09 14:56:19.875 282 12670.40 287.70 54769.20 88888.00 2013-10-09 14:56:20.000 282 12670.42 287.73 54769.15 88888.00 2013-10-09 14:56:20.125 282 12670.48 287.77 54769.15 88888.00 2013-10-09 14:56:20.250 282 12670.48 287.77 54769.15 88888.00 2013-10-09 14:56:20.375 282 12670.48 287.80 54769.15 88888.00 2013-10-09 14:56:20.500 282 12670.42 287.82 54769.12 88888.00 2013-10-09 14:56:20.625 282 12670.45 287.85 54769.12 88888.00 2013-10-09 14:56:20.750 282 12670.45 287.85 54769.10 88888.00 2013-10-09 14:56:20.875 282 12670.48 287.88 54769.07 88888.00 2013-10-09 14:56:21.000 282 12670.55 287.93 54769.07 88888.00 2013-10-09 14:56:21.125 282 12670.58 287.93 54769.05 88888.00 2013-10-09 14:56:21.250 282 12670.52 287.95 54769.05 88888.00 2013-10-09 14:56:21.375 282 12670.55 287.98 54769.03 88888.00 2013-10-09 14:56:21.500 282 12670.62 288.00 54769.03 88888.00 2013-10-09 14:56:21.625 282 12670.70 288.00 54769.00 88888.00 2013-10-09 14:56:21.750 282 12670.70 288.00 54768.95 88888.00 2013-10-09 14:56:21.875 282 12670.60 287.98 54768.88 88888.00 2013-10-09 14:56:22.000 282 12670.60 288.02 54768.90 88888.00 2013-10-09 14:56:22.125 282 12670.65 288.02 54768.93 88888.00 2013-10-09 14:56:22.250 282 12670.65 288.02 54768.93 88888.00 2013-10-09 14:56:22.375 282 12670.73 288.05 54768.90 88888.00 2013-10-09 14:56:22.500 282 12670.73 288.07 54768.88 88888.00 2013-10-09 14:56:22.625 282 12670.77 288.07 54768.88 88888.00 2013-10-09 14:56:22.750 282 12670.83 288.10 54768.85 88888.00 2013-10-09 14:56:22.875 282 12670.83 288.10 54768.82 88888.00 2013-10-09 14:56:23.000 282 12670.85 288.12 54768.80 88888.00 2013-10-09 14:56:23.125 282 12670.85 288.15 54768.82 88888.00 2013-10-09 14:56:23.250 282 12670.85 288.12 54768.80 88888.00 2013-10-09 14:56:23.375 282 12670.90 288.18 54768.78 88888.00 2013-10-09 14:56:23.500 282 12670.92 288.20 54768.75 88888.00 2013-10-09 14:56:23.625 282 12670.90 288.18 54768.75 88888.00 2013-10-09 14:56:23.750 282 12670.95 288.20 54768.72 88888.00 2013-10-09 14:56:23.875 282 12671.00 288.25 54768.75 88888.00 2013-10-09 14:56:24.000 282 12671.10 288.25 54768.72 88888.00 2013-10-09 14:56:24.125 282 12671.08 288.23 54768.70 88888.00 2013-10-09 14:56:24.250 282 12671.05 288.25 54768.70 88888.00 2013-10-09 14:56:24.375 282 12671.08 288.27 54768.68 88888.00 2013-10-09 14:56:24.500 282 12671.08 288.30 54768.65 88888.00 2013-10-09 14:56:24.625 282 12671.10 288.30 54768.62 88888.00 2013-10-09 14:56:24.750 282 12671.10 288.30 54768.60 88888.00 2013-10-09 14:56:24.875 282 12671.15 288.32 54768.57 88888.00 2013-10-09 14:56:25.000 282 12671.17 288.35 54768.57 88888.00 2013-10-09 14:56:25.125 282 12671.23 288.38 54768.57 88888.00 2013-10-09 14:56:25.250 282 12671.23 288.38 54768.55 88888.00 2013-10-09 14:56:25.375 282 12671.25 288.38 54768.53 88888.00 2013-10-09 14:56:25.500 282 12671.27 288.40 54768.50 88888.00 2013-10-09 14:56:25.625 282 12671.30 288.45 54768.50 88888.00 2013-10-09 14:56:25.750 282 12671.27 288.45 54768.50 88888.00 2013-10-09 14:56:25.875 282 12671.27 288.45 54768.45 88888.00 2013-10-09 14:56:26.000 282 12671.27 288.48 54768.43 88888.00 2013-10-09 14:56:26.125 282 12671.27 288.50 54768.45 88888.00 2013-10-09 14:56:26.250 282 12671.33 288.52 54768.45 88888.00 2013-10-09 14:56:26.375 282 12671.45 288.57 54768.45 88888.00 2013-10-09 14:56:26.500 282 12671.42 288.57 54768.43 88888.00 2013-10-09 14:56:26.625 282 12671.40 288.60 54768.43 88888.00 2013-10-09 14:56:26.750 282 12671.35 288.65 54768.40 88888.00 2013-10-09 14:56:26.875 282 12671.35 288.68 54768.35 88888.00 2013-10-09 14:56:27.000 282 12671.38 288.68 54768.30 88888.00 2013-10-09 14:56:27.125 282 12671.38 288.68 54768.30 88888.00 2013-10-09 14:56:27.250 282 12671.40 288.68 54768.32 88888.00 2013-10-09 14:56:27.375 282 12671.38 288.70 54768.28 88888.00 2013-10-09 14:56:27.500 282 12671.35 288.70 54768.28 88888.00 2013-10-09 14:56:27.625 282 12671.38 288.73 54768.28 88888.00 2013-10-09 14:56:27.750 282 12671.42 288.70 54768.28 88888.00 2013-10-09 14:56:27.875 282 12671.45 288.73 54768.28 88888.00 2013-10-09 14:56:28.000 282 12671.38 288.75 54768.25 88888.00 2013-10-09 14:56:28.125 282 12671.33 288.75 54768.22 88888.00 2013-10-09 14:56:28.250 282 12671.27 288.73 54768.20 88888.00 2013-10-09 14:56:28.375 282 12671.30 288.73 54768.20 88888.00 2013-10-09 14:56:28.500 282 12671.33 288.73 54768.18 88888.00 2013-10-09 14:56:28.625 282 12671.35 288.73 54768.18 88888.00 2013-10-09 14:56:28.750 282 12671.30 288.75 54768.18 88888.00 2013-10-09 14:56:28.875 282 12671.30 288.77 54768.20 88888.00 2013-10-09 14:56:29.000 282 12671.25 288.80 54768.20 88888.00 2013-10-09 14:56:29.125 282 12671.23 288.77 54768.18 88888.00 2013-10-09 14:56:29.250 282 12671.20 288.75 54768.15 88888.00 2013-10-09 14:56:29.375 282 12671.17 288.75 54768.15 88888.00 2013-10-09 14:56:29.500 282 12671.15 288.77 54768.12 88888.00 2013-10-09 14:56:29.625 282 12671.12 288.77 54768.12 88888.00 2013-10-09 14:56:29.750 282 12671.12 288.80 54768.15 88888.00 2013-10-09 14:56:29.875 282 12671.08 288.85 54768.15 88888.00 2013-10-09 14:56:30.000 282 12671.12 288.82 54768.15 88888.00 2013-10-09 14:56:30.125 282 12671.15 288.82 54768.15 88888.00 2013-10-09 14:56:30.250 282 12671.10 288.85 54768.18 88888.00 2013-10-09 14:56:30.375 282 12671.08 288.82 54768.18 88888.00 2013-10-09 14:56:30.500 282 12670.98 288.82 54768.15 88888.00 2013-10-09 14:56:30.625 282 12670.88 288.85 54768.18 88888.00 2013-10-09 14:56:30.750 282 12670.83 288.82 54768.18 88888.00 2013-10-09 14:56:30.875 282 12670.75 288.82 54768.18 88888.00 2013-10-09 14:56:31.000 282 12670.75 288.82 54768.18 88888.00 2013-10-09 14:56:31.125 282 12670.85 288.85 54768.22 88888.00 2013-10-09 14:56:31.250 282 12670.75 288.82 54768.22 88888.00 2013-10-09 14:56:31.375 282 12670.65 288.82 54768.18 88888.00 2013-10-09 14:56:31.500 282 12670.55 288.85 54768.18 88888.00 2013-10-09 14:56:31.625 282 12670.48 288.85 54768.20 88888.00 2013-10-09 14:56:31.750 282 12670.48 288.85 54768.22 88888.00 2013-10-09 14:56:31.875 282 12670.48 288.85 54768.22 88888.00 2013-10-09 14:56:32.000 282 12670.45 288.82 54768.22 88888.00 2013-10-09 14:56:32.125 282 12670.35 288.85 54768.25 88888.00 2013-10-09 14:56:32.250 282 12670.27 288.82 54768.25 88888.00 2013-10-09 14:56:32.375 282 12670.30 288.82 54768.25 88888.00 2013-10-09 14:56:32.500 282 12670.23 288.80 54768.25 88888.00 2013-10-09 14:56:32.625 282 12670.15 288.80 54768.28 88888.00 2013-10-09 14:56:32.750 282 12670.10 288.77 54768.28 88888.00 2013-10-09 14:56:32.875 282 12670.10 288.77 54768.30 88888.00 2013-10-09 14:56:33.000 282 12670.05 288.75 54768.28 88888.00 2013-10-09 14:56:33.125 282 12669.98 288.75 54768.30 88888.00 2013-10-09 14:56:33.250 282 12669.88 288.75 54768.35 88888.00 2013-10-09 14:56:33.375 282 12669.75 288.75 54768.35 88888.00 2013-10-09 14:56:33.500 282 12669.70 288.77 54768.38 88888.00 2013-10-09 14:56:33.625 282 12669.70 288.75 54768.40 88888.00 2013-10-09 14:56:33.750 282 12669.70 288.75 54768.38 88888.00 2013-10-09 14:56:33.875 282 12669.65 288.75 54768.35 88888.00 2013-10-09 14:56:34.000 282 12669.58 288.75 54768.32 88888.00 2013-10-09 14:56:34.125 282 12669.48 288.77 54768.35 88888.00 2013-10-09 14:56:34.250 282 12669.35 288.73 54768.35 88888.00 2013-10-09 14:56:34.375 282 12669.27 288.73 54768.38 88888.00 2013-10-09 14:56:34.500 282 12669.25 288.73 54768.40 88888.00 2013-10-09 14:56:34.625 282 12669.17 288.75 54768.43 88888.00 2013-10-09 14:56:34.750 282 12669.12 288.75 54768.45 88888.00 2013-10-09 14:56:34.875 282 12669.05 288.75 54768.47 88888.00 2013-10-09 14:56:35.000 282 12668.95 288.75 54768.47 88888.00 2013-10-09 14:56:35.125 282 12668.88 288.75 54768.50 88888.00 2013-10-09 14:56:35.250 282 12668.83 288.75 54768.50 88888.00 2013-10-09 14:56:35.375 282 12668.77 288.77 54768.47 88888.00 2013-10-09 14:56:35.500 282 12668.70 288.75 54768.47 88888.00 2013-10-09 14:56:35.625 282 12668.62 288.73 54768.53 88888.00 2013-10-09 14:56:35.750 282 12668.60 288.73 54768.53 88888.00 2013-10-09 14:56:35.875 282 12668.60 288.75 54768.55 88888.00 2013-10-09 14:56:36.000 282 12668.55 288.77 54768.55 88888.00 2013-10-09 14:56:36.125 282 12668.45 288.73 54768.55 88888.00 2013-10-09 14:56:36.250 282 12668.27 288.70 54768.57 88888.00 2013-10-09 14:56:36.375 282 12668.27 288.75 54768.60 88888.00 2013-10-09 14:56:36.500 282 12668.23 288.80 54768.62 88888.00 2013-10-09 14:56:36.625 282 12668.17 288.77 54768.62 88888.00 2013-10-09 14:56:36.750 282 12668.08 288.77 54768.60 88888.00 2013-10-09 14:56:36.875 282 12667.98 288.77 54768.62 88888.00 2013-10-09 14:56:37.000 282 12667.88 288.80 54768.60 88888.00 2013-10-09 14:56:37.125 282 12667.77 288.82 54768.62 88888.00 2013-10-09 14:56:37.250 282 12667.67 288.80 54768.68 88888.00 2013-10-09 14:56:37.375 282 12667.62 288.82 54768.65 88888.00 2013-10-09 14:56:37.500 282 12667.55 288.82 54768.65 88888.00 2013-10-09 14:56:37.625 282 12667.45 288.82 54768.65 88888.00 2013-10-09 14:56:37.750 282 12667.42 288.85 54768.70 88888.00 2013-10-09 14:56:37.875 282 12667.40 288.82 54768.72 88888.00 2013-10-09 14:56:38.000 282 12667.38 288.82 54768.70 88888.00 2013-10-09 14:56:38.125 282 12667.33 288.88 54768.75 88888.00 2013-10-09 14:56:38.250 282 12667.23 288.88 54768.72 88888.00 2013-10-09 14:56:38.375 282 12667.25 288.90 54768.75 88888.00 2013-10-09 14:56:38.500 282 12667.20 288.90 54768.75 88888.00 2013-10-09 14:56:38.625 282 12667.12 288.93 54768.75 88888.00 2013-10-09 14:56:38.750 282 12667.05 288.95 54768.78 88888.00 2013-10-09 14:56:38.875 282 12666.98 288.95 54768.78 88888.00 2013-10-09 14:56:39.000 282 12666.98 288.95 54768.78 88888.00 2013-10-09 14:56:39.125 282 12666.88 288.95 54768.80 88888.00 2013-10-09 14:56:39.250 282 12666.83 288.95 54768.80 88888.00 2013-10-09 14:56:39.375 282 12666.77 288.98 54768.80 88888.00 2013-10-09 14:56:39.500 282 12666.67 289.00 54768.78 88888.00 2013-10-09 14:56:39.625 282 12666.62 289.02 54768.78 88888.00 2013-10-09 14:56:39.750 282 12666.62 289.02 54768.80 88888.00 2013-10-09 14:56:39.875 282 12666.58 289.05 54768.80 88888.00 2013-10-09 14:56:40.000 282 12666.50 289.05 54768.82 88888.00 2013-10-09 14:56:40.125 282 12666.42 289.05 54768.82 88888.00 2013-10-09 14:56:40.250 282 12666.33 289.05 54768.82 88888.00 2013-10-09 14:56:40.375 282 12666.25 289.15 54768.82 88888.00 2013-10-09 14:56:40.500 282 12666.17 289.15 54768.82 88888.00 2013-10-09 14:56:40.625 282 12666.17 289.12 54768.82 88888.00 2013-10-09 14:56:40.750 282 12666.12 289.12 54768.82 88888.00 2013-10-09 14:56:40.875 282 12666.05 289.15 54768.82 88888.00 2013-10-09 14:56:41.000 282 12666.02 289.23 54768.82 88888.00 2013-10-09 14:56:41.125 282 12666.00 289.23 54768.85 88888.00 2013-10-09 14:56:41.250 282 12665.92 289.25 54768.85 88888.00 2013-10-09 14:56:41.375 282 12665.83 289.27 54768.82 88888.00 2013-10-09 14:56:41.500 282 12665.80 289.30 54768.82 88888.00 2013-10-09 14:56:41.625 282 12665.73 289.32 54768.85 88888.00 2013-10-09 14:56:41.750 282 12665.67 289.35 54768.85 88888.00 2013-10-09 14:56:41.875 282 12665.62 289.32 54768.82 88888.00 2013-10-09 14:56:42.000 282 12665.58 289.35 54768.85 88888.00 2013-10-09 14:56:42.125 282 12665.58 289.35 54768.80 88888.00 2013-10-09 14:56:42.250 282 12665.48 289.35 54768.82 88888.00 2013-10-09 14:56:42.375 282 12665.45 289.40 54768.80 88888.00 2013-10-09 14:56:42.500 282 12665.35 289.43 54768.78 88888.00 2013-10-09 14:56:42.625 282 12665.25 289.48 54768.82 88888.00 2013-10-09 14:56:42.750 282 12665.27 289.50 54768.85 88888.00 2013-10-09 14:56:42.875 282 12665.23 289.52 54768.85 88888.00 2013-10-09 14:56:43.000 282 12665.17 289.52 54768.82 88888.00 2013-10-09 14:56:43.125 282 12665.10 289.55 54768.85 88888.00 2013-10-09 14:56:43.250 282 12665.05 289.57 54768.85 88888.00 2013-10-09 14:56:43.375 282 12665.02 289.57 54768.80 88888.00 2013-10-09 14:56:43.500 282 12665.00 289.57 54768.82 88888.00 2013-10-09 14:56:43.625 282 12665.00 289.60 54768.82 88888.00 2013-10-09 14:56:43.750 282 12664.95 289.62 54768.78 88888.00 2013-10-09 14:56:43.875 282 12664.90 289.65 54768.80 88888.00 2013-10-09 14:56:44.000 282 12664.85 289.65 54768.80 88888.00 2013-10-09 14:56:44.125 282 12664.80 289.68 54768.80 88888.00 2013-10-09 14:56:44.250 282 12664.70 289.68 54768.80 88888.00 2013-10-09 14:56:44.375 282 12664.70 289.68 54768.80 88888.00 2013-10-09 14:56:44.500 282 12664.70 289.70 54768.80 88888.00 2013-10-09 14:56:44.625 282 12664.70 289.70 54768.78 88888.00 2013-10-09 14:56:44.750 282 12664.60 289.75 54768.75 88888.00 2013-10-09 14:56:44.875 282 12664.55 289.77 54768.75 88888.00 2013-10-09 14:56:45.000 282 12664.50 289.80 54768.78 88888.00 2013-10-09 14:56:45.125 282 12664.50 289.85 54768.78 88888.00 2013-10-09 14:56:45.250 282 12664.42 289.85 54768.78 88888.00 2013-10-09 14:56:45.375 282 12664.42 289.88 54768.75 88888.00 2013-10-09 14:56:45.500 282 12664.38 289.88 54768.75 88888.00 2013-10-09 14:56:45.625 282 12664.33 289.88 54768.78 88888.00 2013-10-09 14:56:45.750 282 12664.27 289.88 54768.75 88888.00 2013-10-09 14:56:45.875 282 12664.27 289.88 54768.75 88888.00 2013-10-09 14:56:46.000 282 12664.17 289.90 54768.70 88888.00 2013-10-09 14:56:46.125 282 12664.12 289.88 54768.72 88888.00 2013-10-09 14:56:46.250 282 12664.10 289.88 54768.72 88888.00 2013-10-09 14:56:46.375 282 12664.10 289.90 54768.70 88888.00 2013-10-09 14:56:46.500 282 12664.12 289.90 54768.70 88888.00 2013-10-09 14:56:46.625 282 12664.10 289.93 54768.70 88888.00 2013-10-09 14:56:46.750 282 12664.10 289.98 54768.70 88888.00 2013-10-09 14:56:46.875 282 12664.05 289.98 54768.70 88888.00 2013-10-09 14:56:47.000 282 12664.02 290.00 54768.70 88888.00 2013-10-09 14:56:47.125 282 12664.00 290.02 54768.70 88888.00 2013-10-09 14:56:47.250 282 12663.92 290.00 54768.70 88888.00 2013-10-09 14:56:47.375 282 12663.98 290.00 54768.68 88888.00 2013-10-09 14:56:47.500 282 12663.95 290.00 54768.70 88888.00 2013-10-09 14:56:47.625 282 12663.88 290.02 54768.70 88888.00 2013-10-09 14:56:47.750 282 12663.80 290.05 54768.70 88888.00 2013-10-09 14:56:47.875 282 12663.73 290.05 54768.68 88888.00 2013-10-09 14:56:48.000 282 12663.70 290.07 54768.68 88888.00 2013-10-09 14:56:48.125 282 12663.65 290.10 54768.68 88888.00 2013-10-09 14:56:48.250 282 12663.55 290.10 54768.65 88888.00 2013-10-09 14:56:48.375 282 12663.55 290.15 54768.65 88888.00 2013-10-09 14:56:48.500 282 12663.52 290.15 54768.62 88888.00 2013-10-09 14:56:48.625 282 12663.52 290.12 54768.65 88888.00 2013-10-09 14:56:48.750 282 12663.50 290.18 54768.62 88888.00 2013-10-09 14:56:48.875 282 12663.45 290.20 54768.62 88888.00 2013-10-09 14:56:49.000 282 12663.35 290.15 54768.57 88888.00 2013-10-09 14:56:49.125 282 12663.27 290.20 54768.62 88888.00 2013-10-09 14:56:49.250 282 12663.25 290.18 54768.68 88888.00 2013-10-09 14:56:49.375 282 12663.20 290.18 54768.68 88888.00 2013-10-09 14:56:49.500 282 12663.20 290.20 54768.68 88888.00 2013-10-09 14:56:49.625 282 12663.15 290.23 54768.65 88888.00 2013-10-09 14:56:49.750 282 12663.10 290.23 54768.65 88888.00 2013-10-09 14:56:49.875 282 12663.02 290.20 54768.65 88888.00 2013-10-09 14:56:50.000 282 12663.05 290.25 54768.62 88888.00 2013-10-09 14:56:50.125 282 12663.02 290.27 54768.65 88888.00 2013-10-09 14:56:50.250 282 12662.92 290.25 54768.65 88888.00 2013-10-09 14:56:50.375 282 12662.88 290.25 54768.62 88888.00 2013-10-09 14:56:50.500 282 12662.83 290.23 54768.60 88888.00 2013-10-09 14:56:50.625 282 12662.80 290.25 54768.62 88888.00 2013-10-09 14:56:50.750 282 12662.77 290.27 54768.62 88888.00 2013-10-09 14:56:50.875 282 12662.70 290.27 54768.62 88888.00 2013-10-09 14:56:51.000 282 12662.65 290.27 54768.60 88888.00 2013-10-09 14:56:51.125 282 12662.62 290.30 54768.62 88888.00 2013-10-09 14:56:51.250 282 12662.52 290.30 54768.60 88888.00 2013-10-09 14:56:51.375 282 12662.58 290.32 54768.57 88888.00 2013-10-09 14:56:51.500 282 12662.48 290.30 54768.57 88888.00 2013-10-09 14:56:51.625 282 12662.40 290.32 54768.55 88888.00 2013-10-09 14:56:51.750 282 12662.38 290.35 54768.57 88888.00 2013-10-09 14:56:51.875 282 12662.40 290.35 54768.60 88888.00 2013-10-09 14:56:52.000 282 12662.42 290.35 54768.57 88888.00 2013-10-09 14:56:52.125 282 12662.38 290.35 54768.60 88888.00 2013-10-09 14:56:52.250 282 12662.25 290.35 54768.60 88888.00 2013-10-09 14:56:52.375 282 12662.20 290.35 54768.60 88888.00 2013-10-09 14:56:52.500 282 12662.12 290.35 54768.57 88888.00 2013-10-09 14:56:52.625 282 12662.05 290.35 54768.57 88888.00 2013-10-09 14:56:52.750 282 12662.00 290.38 54768.57 88888.00 2013-10-09 14:56:52.875 282 12661.98 290.40 54768.53 88888.00 2013-10-09 14:56:53.000 282 12661.90 290.40 54768.50 88888.00 2013-10-09 14:56:53.125 282 12661.85 290.40 54768.57 88888.00 2013-10-09 14:56:53.250 282 12661.77 290.38 54768.60 88888.00 2013-10-09 14:56:53.375 282 12661.75 290.38 54768.60 88888.00 2013-10-09 14:56:53.500 282 12661.67 290.35 54768.60 88888.00 2013-10-09 14:56:53.625 282 12661.60 290.38 54768.60 88888.00 2013-10-09 14:56:53.750 282 12661.58 290.40 54768.60 88888.00 2013-10-09 14:56:53.875 282 12661.60 290.40 54768.57 88888.00 2013-10-09 14:56:54.000 282 12661.55 290.40 54768.57 88888.00 2013-10-09 14:56:54.125 282 12661.45 290.40 54768.57 88888.00 2013-10-09 14:56:54.250 282 12661.35 290.40 54768.57 88888.00 2013-10-09 14:56:54.375 282 12661.35 290.40 54768.60 88888.00 2013-10-09 14:56:54.500 282 12661.30 290.45 54768.57 88888.00 2013-10-09 14:56:54.625 282 12661.23 290.45 54768.60 88888.00 2013-10-09 14:56:54.750 282 12661.17 290.48 54768.60 88888.00 2013-10-09 14:56:54.875 282 12661.17 290.50 54768.60 88888.00 2013-10-09 14:56:55.000 282 12661.17 290.48 54768.57 88888.00 2013-10-09 14:56:55.125 282 12661.05 290.48 54768.57 88888.00 2013-10-09 14:56:55.250 282 12660.90 290.48 54768.57 88888.00 2013-10-09 14:56:55.375 282 12660.90 290.50 54768.57 88888.00 2013-10-09 14:56:55.500 282 12660.88 290.52 54768.60 88888.00 2013-10-09 14:56:55.625 282 12660.83 290.52 54768.57 88888.00 2013-10-09 14:56:55.750 282 12660.77 290.55 54768.57 88888.00 2013-10-09 14:56:55.875 282 12660.67 290.50 54768.57 88888.00 2013-10-09 14:56:56.000 282 12660.58 290.52 54768.53 88888.00 2013-10-09 14:56:56.125 282 12660.55 290.52 54768.60 88888.00 2013-10-09 14:56:56.250 282 12660.50 290.52 54768.60 88888.00 2013-10-09 14:56:56.375 282 12660.42 290.55 54768.60 88888.00 2013-10-09 14:56:56.500 282 12660.45 290.55 54768.60 88888.00 2013-10-09 14:56:56.625 282 12660.40 290.57 54768.60 88888.00 2013-10-09 14:56:56.750 282 12660.27 290.55 54768.57 88888.00 2013-10-09 14:56:56.875 282 12660.15 290.55 54768.60 88888.00 2013-10-09 14:56:57.000 282 12660.17 290.62 54768.62 88888.00 2013-10-09 14:56:57.125 282 12660.17 290.60 54768.65 88888.00 2013-10-09 14:56:57.250 282 12660.08 290.57 54768.65 88888.00 2013-10-09 14:56:57.375 282 12660.08 290.60 54768.65 88888.00 2013-10-09 14:56:57.500 282 12660.08 290.62 54768.65 88888.00 2013-10-09 14:56:57.625 282 12659.98 290.62 54768.65 88888.00 2013-10-09 14:56:57.750 282 12659.92 290.65 54768.62 88888.00 2013-10-09 14:56:57.875 282 12659.88 290.70 54768.65 88888.00 2013-10-09 14:56:58.000 282 12659.75 290.68 54768.62 88888.00 2013-10-09 14:56:58.125 282 12659.67 290.62 54768.62 88888.00 2013-10-09 14:56:58.250 282 12659.62 290.68 54768.65 88888.00 2013-10-09 14:56:58.375 282 12659.60 290.73 54768.65 88888.00 2013-10-09 14:56:58.500 282 12659.50 290.73 54768.62 88888.00 2013-10-09 14:56:58.625 282 12659.42 290.70 54768.62 88888.00 2013-10-09 14:56:58.750 282 12659.38 290.73 54768.62 88888.00 2013-10-09 14:56:58.875 282 12659.33 290.73 54768.65 88888.00 2013-10-09 14:56:59.000 282 12659.25 290.75 54768.65 88888.00 2013-10-09 14:56:59.125 282 12659.15 290.80 54768.65 88888.00 2013-10-09 14:56:59.250 282 12659.00 290.77 54768.65 88888.00 2013-10-09 14:56:59.375 282 12659.02 290.80 54768.62 88888.00 2013-10-09 14:56:59.500 282 12659.02 290.88 54768.65 88888.00 2013-10-09 14:56:59.625 282 12658.98 290.90 54768.62 88888.00 2013-10-09 14:56:59.750 282 12658.92 290.88 54768.62 88888.00 2013-10-09 14:56:59.875 282 12658.85 290.88 54768.65 88888.00 2013-10-09 14:57:00.000 282 12658.77 290.90 54768.60 88888.00 2013-10-09 14:57:00.125 282 12658.75 290.93 54768.60 88888.00 2013-10-09 14:57:00.250 282 12658.65 290.90 54768.65 88888.00 2013-10-09 14:57:00.375 282 12658.65 290.90 54768.62 88888.00 2013-10-09 14:57:00.500 282 12658.50 290.93 54768.62 88888.00 2013-10-09 14:57:00.625 282 12658.38 290.93 54768.65 88888.00 2013-10-09 14:57:00.750 282 12658.35 290.95 54768.68 88888.00 2013-10-09 14:57:00.875 282 12658.42 290.98 54768.68 88888.00 2013-10-09 14:57:01.000 282 12658.40 290.98 54768.65 88888.00 2013-10-09 14:57:01.125 282 12658.33 290.95 54768.62 88888.00 2013-10-09 14:57:01.250 282 12658.25 290.95 54768.65 88888.00 2013-10-09 14:57:01.375 282 12658.25 291.02 54768.68 88888.00 2013-10-09 14:57:01.500 282 12658.17 291.02 54768.65 88888.00 2013-10-09 14:57:01.625 282 12658.15 291.00 54768.65 88888.00 2013-10-09 14:57:01.750 282 12658.05 291.00 54768.65 88888.00 2013-10-09 14:57:01.875 282 12657.98 291.00 54768.62 88888.00 2013-10-09 14:57:02.000 282 12657.95 291.02 54768.62 88888.00 2013-10-09 14:57:02.125 282 12657.98 291.00 54768.65 88888.00 2013-10-09 14:57:02.250 282 12657.88 291.00 54768.68 88888.00 2013-10-09 14:57:02.375 282 12657.75 291.00 54768.62 88888.00 2013-10-09 14:57:02.500 282 12657.70 290.98 54768.62 88888.00 2013-10-09 14:57:02.625 282 12657.67 290.98 54768.65 88888.00 2013-10-09 14:57:02.750 282 12657.67 291.00 54768.65 88888.00 2013-10-09 14:57:02.875 282 12657.65 291.05 54768.62 88888.00 2013-10-09 14:57:03.000 282 12657.60 291.00 54768.60 88888.00 2013-10-09 14:57:03.125 282 12657.55 291.02 54768.60 88888.00 2013-10-09 14:57:03.250 282 12657.48 291.05 54768.62 88888.00 2013-10-09 14:57:03.375 282 12657.52 291.07 54768.60 88888.00 2013-10-09 14:57:03.500 282 12657.52 291.10 54768.60 88888.00 2013-10-09 14:57:03.625 282 12657.45 291.02 54768.60 88888.00 2013-10-09 14:57:03.750 282 12657.40 291.00 54768.55 88888.00 2013-10-09 14:57:03.875 282 12657.33 291.05 54768.57 88888.00 2013-10-09 14:57:04.000 282 12657.27 291.07 54768.57 88888.00 2013-10-09 14:57:04.125 282 12657.12 291.05 54768.57 88888.00 2013-10-09 14:57:04.250 282 12657.10 291.00 54768.55 88888.00 2013-10-09 14:57:04.375 282 12657.17 291.02 54768.55 88888.00 2013-10-09 14:57:04.500 282 12657.20 291.07 54768.57 88888.00 2013-10-09 14:57:04.625 282 12657.10 291.07 54768.57 88888.00 2013-10-09 14:57:04.750 282 12657.05 291.10 54768.55 88888.00 2013-10-09 14:57:04.875 282 12657.02 291.10 54768.53 88888.00 2013-10-09 14:57:05.000 282 12657.00 291.10 54768.53 88888.00 2013-10-09 14:57:05.125 282 12656.98 291.07 54768.53 88888.00 2013-10-09 14:57:05.250 282 12656.92 291.05 54768.50 88888.00 2013-10-09 14:57:05.375 282 12656.90 291.07 54768.50 88888.00 2013-10-09 14:57:05.500 282 12656.90 291.07 54768.47 88888.00 2013-10-09 14:57:05.625 282 12656.92 291.07 54768.47 88888.00 2013-10-09 14:57:05.750 282 12656.88 291.07 54768.47 88888.00 2013-10-09 14:57:05.875 282 12656.85 291.07 54768.45 88888.00 2013-10-09 14:57:06.000 282 12656.83 291.07 54768.45 88888.00 2013-10-09 14:57:06.125 282 12656.83 291.07 54768.47 88888.00 2013-10-09 14:57:06.250 282 12656.73 291.05 54768.45 88888.00 2013-10-09 14:57:06.375 282 12656.75 291.07 54768.43 88888.00 2013-10-09 14:57:06.500 282 12656.70 291.10 54768.43 88888.00 2013-10-09 14:57:06.625 282 12656.65 291.10 54768.43 88888.00 2013-10-09 14:57:06.750 282 12656.62 291.10 54768.43 88888.00 2013-10-09 14:57:06.875 282 12656.62 291.07 54768.40 88888.00 2013-10-09 14:57:07.000 282 12656.62 291.05 54768.35 88888.00 2013-10-09 14:57:07.125 282 12656.65 291.05 54768.35 88888.00 2013-10-09 14:57:07.250 282 12656.62 291.07 54768.35 88888.00 2013-10-09 14:57:07.375 282 12656.62 291.07 54768.35 88888.00 2013-10-09 14:57:07.500 282 12656.60 291.10 54768.32 88888.00 2013-10-09 14:57:07.625 282 12656.58 291.07 54768.32 88888.00 2013-10-09 14:57:07.750 282 12656.58 291.07 54768.32 88888.00 2013-10-09 14:57:07.875 282 12656.58 291.07 54768.28 88888.00 2013-10-09 14:57:08.000 282 12656.52 291.05 54768.28 88888.00 2013-10-09 14:57:08.125 282 12656.52 291.05 54768.28 88888.00 2013-10-09 14:57:08.250 282 12656.48 291.05 54768.22 88888.00 2013-10-09 14:57:08.375 282 12656.55 291.05 54768.22 88888.00 2013-10-09 14:57:08.500 282 12656.55 291.05 54768.20 88888.00 2013-10-09 14:57:08.625 282 12656.45 291.05 54768.18 88888.00 2013-10-09 14:57:08.750 282 12656.30 291.05 54768.18 88888.00 2013-10-09 14:57:08.875 282 12656.30 291.07 54768.15 88888.00 2013-10-09 14:57:09.000 282 12656.30 291.05 54768.12 88888.00 2013-10-09 14:57:09.125 282 12656.30 291.07 54768.12 88888.00 2013-10-09 14:57:09.250 282 12656.30 291.05 54768.10 88888.00 2013-10-09 14:57:09.375 282 12656.33 291.07 54768.12 88888.00 2013-10-09 14:57:09.500 282 12656.33 291.07 54768.10 88888.00 2013-10-09 14:57:09.625 282 12656.30 291.07 54768.10 88888.00 2013-10-09 14:57:09.750 282 12656.33 291.05 54768.07 88888.00 2013-10-09 14:57:09.875 282 12656.33 291.07 54768.07 88888.00 2013-10-09 14:57:10.000 282 12656.33 291.05 54768.03 88888.00 2013-10-09 14:57:10.125 282 12656.40 291.07 54768.03 88888.00 2013-10-09 14:57:10.250 282 12656.35 291.07 54768.03 88888.00 2013-10-09 14:57:10.375 282 12656.35 291.10 54768.03 88888.00 2013-10-09 14:57:10.500 282 12656.30 291.10 54768.03 88888.00 2013-10-09 14:57:10.625 282 12656.30 291.10 54768.05 88888.00 2013-10-09 14:57:10.750 282 12656.25 291.05 54768.00 88888.00 2013-10-09 14:57:10.875 282 12656.25 291.07 54767.95 88888.00 2013-10-09 14:57:11.000 282 12656.20 291.07 54767.93 88888.00 2013-10-09 14:57:11.125 282 12656.20 291.12 54767.93 88888.00 2013-10-09 14:57:11.250 282 12656.27 291.10 54767.93 88888.00 2013-10-09 14:57:11.375 282 12656.33 291.12 54767.90 88888.00 2013-10-09 14:57:11.500 282 12656.27 291.12 54767.88 88888.00 2013-10-09 14:57:11.625 282 12656.25 291.12 54767.85 88888.00 2013-10-09 14:57:11.750 282 12656.27 291.10 54767.80 88888.00 2013-10-09 14:57:11.875 282 12656.23 291.10 54767.82 88888.00 2013-10-09 14:57:12.000 282 12656.30 291.12 54767.78 88888.00 2013-10-09 14:57:12.125 282 12656.27 291.15 54767.78 88888.00 2013-10-09 14:57:12.250 282 12656.20 291.12 54767.72 88888.00 2013-10-09 14:57:12.375 282 12656.17 291.12 54767.72 88888.00 2013-10-09 14:57:12.500 282 12656.12 291.15 54767.72 88888.00 2013-10-09 14:57:12.625 282 12656.12 291.18 54767.72 88888.00 2013-10-09 14:57:12.750 282 12656.12 291.18 54767.72 88888.00 2013-10-09 14:57:12.875 282 12656.15 291.18 54767.70 88888.00 2013-10-09 14:57:13.000 282 12656.20 291.18 54767.68 88888.00 2013-10-09 14:57:13.125 282 12656.20 291.20 54767.65 88888.00 2013-10-09 14:57:13.250 282 12656.17 291.20 54767.62 88888.00 2013-10-09 14:57:13.375 282 12656.20 291.20 54767.60 88888.00 2013-10-09 14:57:13.500 282 12656.20 291.18 54767.62 88888.00 2013-10-09 14:57:13.625 282 12656.12 291.18 54767.57 88888.00 2013-10-09 14:57:13.750 282 12656.08 291.18 54767.55 88888.00 2013-10-09 14:57:13.875 282 12656.02 291.18 54767.57 88888.00 2013-10-09 14:57:14.000 282 12656.02 291.15 54767.53 88888.00 2013-10-09 14:57:14.125 282 12656.10 291.15 54767.53 88888.00 2013-10-09 14:57:14.250 282 12656.08 291.15 54767.50 88888.00 2013-10-09 14:57:14.375 282 12656.05 291.18 54767.50 88888.00 2013-10-09 14:57:14.500 282 12656.02 291.20 54767.47 88888.00 2013-10-09 14:57:14.625 282 12655.98 291.20 54767.45 88888.00 2013-10-09 14:57:14.750 282 12656.00 291.20 54767.45 88888.00 2013-10-09 14:57:14.875 282 12656.02 291.20 54767.40 88888.00 2013-10-09 14:57:15.000 282 12656.00 291.20 54767.35 88888.00 2013-10-09 14:57:15.125 282 12656.05 291.18 54767.38 88888.00 2013-10-09 14:57:15.250 282 12656.02 291.15 54767.38 88888.00 2013-10-09 14:57:15.375 282 12656.00 291.18 54767.35 88888.00 2013-10-09 14:57:15.500 282 12655.98 291.18 54767.38 88888.00 2013-10-09 14:57:15.625 282 12655.95 291.18 54767.35 88888.00 2013-10-09 14:57:15.750 282 12655.95 291.18 54767.30 88888.00 2013-10-09 14:57:15.875 282 12655.95 291.18 54767.30 88888.00 2013-10-09 14:57:16.000 282 12655.90 291.18 54767.25 88888.00 2013-10-09 14:57:16.125 282 12655.83 291.18 54767.28 88888.00 2013-10-09 14:57:16.250 282 12655.80 291.18 54767.28 88888.00 2013-10-09 14:57:16.375 282 12655.88 291.20 54767.25 88888.00 2013-10-09 14:57:16.500 282 12655.85 291.20 54767.22 88888.00 2013-10-09 14:57:16.625 282 12655.80 291.20 54767.22 88888.00 2013-10-09 14:57:16.750 282 12655.75 291.18 54767.20 88888.00 2013-10-09 14:57:16.875 282 12655.67 291.18 54767.20 88888.00 2013-10-09 14:57:17.000 282 12655.67 291.18 54767.20 88888.00 2013-10-09 14:57:17.125 282 12655.67 291.20 54767.18 88888.00 2013-10-09 14:57:17.250 282 12655.60 291.18 54767.20 88888.00 2013-10-09 14:57:17.375 282 12655.60 291.18 54767.18 88888.00 2013-10-09 14:57:17.500 282 12655.58 291.15 54767.18 88888.00 2013-10-09 14:57:17.625 282 12655.55 291.18 54767.15 88888.00 2013-10-09 14:57:17.750 282 12655.52 291.18 54767.15 88888.00 2013-10-09 14:57:17.875 282 12655.52 291.15 54767.15 88888.00 2013-10-09 14:57:18.000 282 12655.55 291.15 54767.12 88888.00 2013-10-09 14:57:18.125 282 12655.48 291.18 54767.12 88888.00 2013-10-09 14:57:18.250 282 12655.42 291.10 54767.12 88888.00 2013-10-09 14:57:18.375 282 12655.48 291.15 54767.10 88888.00 2013-10-09 14:57:18.500 282 12655.42 291.12 54767.10 88888.00 2013-10-09 14:57:18.625 282 12655.40 291.18 54767.07 88888.00 2013-10-09 14:57:18.750 282 12655.33 291.15 54767.05 88888.00 2013-10-09 14:57:18.875 282 12655.30 291.10 54767.05 88888.00 2013-10-09 14:57:19.000 282 12655.25 291.10 54767.07 88888.00 2013-10-09 14:57:19.125 282 12655.25 291.10 54767.07 88888.00 2013-10-09 14:57:19.250 282 12655.27 291.07 54767.07 88888.00 2013-10-09 14:57:19.375 282 12655.30 291.07 54767.05 88888.00 2013-10-09 14:57:19.500 282 12655.23 291.02 54767.03 88888.00 2013-10-09 14:57:19.625 282 12655.15 291.02 54767.03 88888.00 2013-10-09 14:57:19.750 282 12655.12 291.05 54767.03 88888.00 2013-10-09 14:57:19.875 282 12655.17 291.00 54767.03 88888.00 2013-10-09 14:57:20.000 282 12655.12 291.00 54767.03 88888.00 2013-10-09 14:57:20.125 282 12655.10 291.02 54767.00 88888.00 2013-10-09 14:57:20.250 282 12655.02 291.00 54767.03 88888.00 2013-10-09 14:57:20.375 282 12655.05 291.00 54767.00 88888.00 2013-10-09 14:57:20.500 282 12654.98 290.98 54766.97 88888.00 2013-10-09 14:57:20.625 282 12654.98 290.95 54766.95 88888.00 2013-10-09 14:57:20.750 282 12654.95 290.90 54766.93 88888.00 2013-10-09 14:57:20.875 282 12654.92 290.88 54766.93 88888.00 2013-10-09 14:57:21.000 282 12654.98 290.88 54766.93 88888.00 2013-10-09 14:57:21.125 282 12655.02 290.85 54766.93 88888.00 2013-10-09 14:57:21.250 282 12655.00 290.82 54766.90 88888.00 2013-10-09 14:57:21.375 282 12654.98 290.82 54766.88 88888.00 2013-10-09 14:57:21.500 282 12654.90 290.82 54766.85 88888.00 2013-10-09 14:57:21.625 282 12654.85 290.80 54766.88 88888.00 2013-10-09 14:57:21.750 282 12654.85 290.77 54766.85 88888.00 2013-10-09 14:57:21.875 282 12654.88 290.77 54766.82 88888.00 2013-10-09 14:57:22.000 282 12654.85 290.75 54766.82 88888.00 2013-10-09 14:57:22.125 282 12654.83 290.75 54766.82 88888.00 2013-10-09 14:57:22.250 282 12654.75 290.70 54766.82 88888.00 2013-10-09 14:57:22.375 282 12654.73 290.68 54766.82 88888.00 2013-10-09 14:57:22.500 282 12654.73 290.68 54766.80 88888.00 2013-10-09 14:57:22.625 282 12654.65 290.62 54766.80 88888.00 2013-10-09 14:57:22.750 282 12654.58 290.60 54766.78 88888.00 2013-10-09 14:57:22.875 282 12654.60 290.57 54766.78 88888.00 2013-10-09 14:57:23.000 282 12654.58 290.50 54766.75 88888.00 2013-10-09 14:57:23.125 282 12654.55 290.52 54766.78 88888.00 2013-10-09 14:57:23.250 282 12654.52 290.55 54766.78 88888.00 2013-10-09 14:57:23.375 282 12654.58 290.52 54766.75 88888.00 2013-10-09 14:57:23.500 282 12654.58 290.52 54766.72 88888.00 2013-10-09 14:57:23.625 282 12654.55 290.50 54766.75 88888.00 2013-10-09 14:57:23.750 282 12654.58 290.48 54766.78 88888.00 2013-10-09 14:57:23.875 282 12654.50 290.45 54766.72 88888.00 2013-10-09 14:57:24.000 282 12654.48 290.40 54766.70 88888.00 2013-10-09 14:57:24.125 282 12654.48 290.40 54766.72 88888.00 2013-10-09 14:57:24.250 282 12654.42 290.35 54766.68 88888.00 2013-10-09 14:57:24.375 282 12654.48 290.32 54766.65 88888.00 2013-10-09 14:57:24.500 282 12654.48 290.30 54766.65 88888.00 2013-10-09 14:57:24.625 282 12654.45 290.32 54766.68 88888.00 2013-10-09 14:57:24.750 282 12654.35 290.32 54766.65 88888.00 2013-10-09 14:57:24.875 282 12654.30 290.27 54766.65 88888.00 2013-10-09 14:57:25.000 282 12654.30 290.27 54766.65 88888.00 2013-10-09 14:57:25.125 282 12654.33 290.25 54766.62 88888.00 2013-10-09 14:57:25.250 282 12654.27 290.15 54766.60 88888.00 2013-10-09 14:57:25.375 282 12654.33 290.23 54766.60 88888.00 2013-10-09 14:57:25.500 282 12654.35 290.20 54766.60 88888.00 2013-10-09 14:57:25.625 282 12654.30 290.18 54766.60 88888.00 2013-10-09 14:57:25.750 282 12654.23 290.12 54766.57 88888.00 2013-10-09 14:57:25.875 282 12654.17 290.12 54766.55 88888.00 2013-10-09 14:57:26.000 282 12654.15 290.12 54766.53 88888.00 2013-10-09 14:57:26.125 282 12654.12 290.10 54766.53 88888.00 2013-10-09 14:57:26.250 282 12654.17 290.10 54766.53 88888.00 2013-10-09 14:57:26.375 282 12654.23 290.07 54766.55 88888.00 2013-10-09 14:57:26.500 282 12654.23 290.10 54766.50 88888.00 2013-10-09 14:57:26.625 282 12654.15 290.10 54766.47 88888.00 2013-10-09 14:57:26.750 282 12654.10 290.02 54766.47 88888.00 2013-10-09 14:57:26.875 282 12654.05 290.05 54766.47 88888.00 2013-10-09 14:57:27.000 282 12654.02 290.05 54766.47 88888.00 2013-10-09 14:57:27.125 282 12653.98 290.02 54766.47 88888.00 2013-10-09 14:57:27.250 282 12653.98 289.98 54766.43 88888.00 2013-10-09 14:57:27.375 282 12654.00 289.98 54766.40 88888.00 2013-10-09 14:57:27.500 282 12654.00 289.98 54766.40 88888.00 2013-10-09 14:57:27.625 282 12654.02 289.95 54766.45 88888.00 2013-10-09 14:57:27.750 282 12653.98 289.90 54766.43 88888.00 2013-10-09 14:57:27.875 282 12653.95 289.93 54766.45 88888.00 2013-10-09 14:57:28.000 282 12653.92 289.98 54766.43 88888.00 2013-10-09 14:57:28.125 282 12653.90 289.95 54766.40 88888.00 2013-10-09 14:57:28.250 282 12653.90 289.93 54766.40 88888.00 2013-10-09 14:57:28.375 282 12653.92 289.93 54766.38 88888.00 2013-10-09 14:57:28.500 282 12653.90 289.90 54766.38 88888.00 2013-10-09 14:57:28.625 282 12653.90 289.90 54766.38 88888.00 2013-10-09 14:57:28.750 282 12653.88 289.90 54766.35 88888.00 2013-10-09 14:57:28.875 282 12653.83 289.90 54766.35 88888.00 2013-10-09 14:57:29.000 282 12653.77 289.90 54766.38 88888.00 2013-10-09 14:57:29.125 282 12653.75 289.93 54766.38 88888.00 2013-10-09 14:57:29.250 282 12653.75 289.93 54766.38 88888.00 2013-10-09 14:57:29.375 282 12653.77 289.93 54766.35 88888.00 2013-10-09 14:57:29.500 282 12653.70 289.93 54766.30 88888.00 2013-10-09 14:57:29.625 282 12653.60 289.90 54766.30 88888.00 2013-10-09 14:57:29.750 282 12653.52 289.93 54766.28 88888.00 2013-10-09 14:57:29.875 282 12653.52 289.90 54766.28 88888.00 2013-10-09 14:57:30.000 282 12653.52 289.93 54766.28 88888.00 2013-10-09 14:57:30.125 282 12653.50 289.88 54766.25 88888.00 2013-10-09 14:57:30.250 282 12653.50 289.88 54766.25 88888.00 2013-10-09 14:57:30.375 282 12653.50 289.88 54766.22 88888.00 2013-10-09 14:57:30.500 282 12653.50 289.90 54766.25 88888.00 2013-10-09 14:57:30.625 282 12653.42 289.95 54766.22 88888.00 2013-10-09 14:57:30.750 282 12653.40 289.95 54766.18 88888.00 2013-10-09 14:57:30.875 282 12653.35 289.95 54766.15 88888.00 2013-10-09 14:57:31.000 282 12653.33 289.93 54766.18 88888.00 2013-10-09 14:57:31.125 282 12653.33 289.93 54766.15 88888.00 2013-10-09 14:57:31.250 282 12653.27 289.88 54766.10 88888.00 2013-10-09 14:57:31.375 282 12653.27 289.93 54766.10 88888.00 2013-10-09 14:57:31.500 282 12653.30 289.95 54766.10 88888.00 2013-10-09 14:57:31.625 282 12653.33 289.95 54766.07 88888.00 2013-10-09 14:57:31.750 282 12653.33 289.93 54766.07 88888.00 2013-10-09 14:57:31.875 282 12653.27 289.95 54766.07 88888.00 2013-10-09 14:57:32.000 282 12653.20 289.93 54766.05 88888.00 2013-10-09 14:57:32.125 282 12653.12 289.93 54766.00 88888.00 2013-10-09 14:57:32.250 282 12653.00 289.93 54766.00 88888.00 2013-10-09 14:57:32.375 282 12652.98 289.95 54766.00 88888.00 2013-10-09 14:57:32.500 282 12652.92 289.93 54765.97 88888.00 2013-10-09 14:57:32.625 282 12652.92 289.95 54765.97 88888.00 2013-10-09 14:57:32.750 282 12652.90 289.95 54766.00 88888.00 2013-10-09 14:57:32.875 282 12652.88 289.98 54766.03 88888.00 2013-10-09 14:57:33.000 282 12652.88 289.98 54766.00 88888.00 2013-10-09 14:57:33.125 282 12652.88 289.98 54765.97 88888.00 2013-10-09 14:57:33.250 282 12652.80 289.93 54765.97 88888.00 2013-10-09 14:57:33.375 282 12652.80 289.93 54765.95 88888.00 2013-10-09 14:57:33.500 282 12652.80 289.90 54765.93 88888.00 2013-10-09 14:57:33.625 282 12652.83 289.90 54765.90 88888.00 2013-10-09 14:57:33.750 282 12652.80 289.98 54765.90 88888.00 2013-10-09 14:57:33.875 282 12652.85 289.98 54765.90 88888.00 2013-10-09 14:57:34.000 282 12652.80 289.95 54765.90 88888.00 2013-10-09 14:57:34.125 282 12652.75 289.95 54765.85 88888.00 2013-10-09 14:57:34.250 282 12652.65 289.93 54765.85 88888.00 2013-10-09 14:57:34.375 282 12652.67 289.95 54765.88 88888.00 2013-10-09 14:57:34.500 282 12652.70 289.95 54765.85 88888.00 2013-10-09 14:57:34.625 282 12652.67 289.95 54765.82 88888.00 2013-10-09 14:57:34.750 282 12652.65 289.95 54765.82 88888.00 2013-10-09 14:57:34.875 282 12652.62 289.93 54765.78 88888.00 2013-10-09 14:57:35.000 282 12652.62 289.93 54765.75 88888.00 2013-10-09 14:57:35.125 282 12652.60 289.93 54765.72 88888.00 2013-10-09 14:57:35.250 282 12652.50 289.90 54765.72 88888.00 2013-10-09 14:57:35.375 282 12652.52 289.93 54765.72 88888.00 2013-10-09 14:57:35.500 282 12652.60 289.93 54765.72 88888.00 2013-10-09 14:57:35.625 282 12652.62 289.90 54765.70 88888.00 2013-10-09 14:57:35.750 282 12652.55 289.93 54765.68 88888.00 2013-10-09 14:57:35.875 282 12652.58 289.93 54765.68 88888.00 2013-10-09 14:57:36.000 282 12652.55 289.90 54765.65 88888.00 2013-10-09 14:57:36.125 282 12652.42 289.88 54765.62 88888.00 2013-10-09 14:57:36.250 282 12652.38 289.85 54765.62 88888.00 2013-10-09 14:57:36.375 282 12652.48 289.85 54765.65 88888.00 2013-10-09 14:57:36.500 282 12652.50 289.90 54765.65 88888.00 2013-10-09 14:57:36.625 282 12652.55 289.90 54765.62 88888.00 2013-10-09 14:57:36.750 282 12652.50 289.85 54765.60 88888.00 2013-10-09 14:57:36.875 282 12652.42 289.85 54765.57 88888.00 2013-10-09 14:57:37.000 282 12652.35 289.82 54765.55 88888.00 2013-10-09 14:57:37.125 282 12652.35 289.82 54765.55 88888.00 2013-10-09 14:57:37.250 282 12652.38 289.82 54765.55 88888.00 2013-10-09 14:57:37.375 282 12652.38 289.82 54765.53 88888.00 2013-10-09 14:57:37.500 282 12652.40 289.82 54765.53 88888.00 2013-10-09 14:57:37.625 282 12652.35 289.77 54765.50 88888.00 2013-10-09 14:57:37.750 282 12652.25 289.77 54765.45 88888.00 2013-10-09 14:57:37.875 282 12652.15 289.77 54765.45 88888.00 2013-10-09 14:57:38.000 282 12652.15 289.77 54765.38 88888.00 2013-10-09 14:57:38.125 282 12652.17 289.80 54765.43 88888.00 2013-10-09 14:57:38.250 282 12652.12 289.77 54765.43 88888.00 2013-10-09 14:57:38.375 282 12652.10 289.77 54765.45 88888.00 2013-10-09 14:57:38.500 282 12652.08 289.77 54765.40 88888.00 2013-10-09 14:57:38.625 282 12652.08 289.77 54765.35 88888.00 2013-10-09 14:57:38.750 282 12652.05 289.77 54765.32 88888.00 2013-10-09 14:57:38.875 282 12652.00 289.75 54765.35 88888.00 2013-10-09 14:57:39.000 282 12651.98 289.75 54765.38 88888.00 2013-10-09 14:57:39.125 282 12652.00 289.77 54765.35 88888.00 2013-10-09 14:57:39.250 282 12651.92 289.73 54765.32 88888.00 2013-10-09 14:57:39.375 282 12651.92 289.70 54765.28 88888.00 2013-10-09 14:57:39.500 282 12651.88 289.68 54765.28 88888.00 2013-10-09 14:57:39.625 282 12651.88 289.68 54765.22 88888.00 2013-10-09 14:57:39.750 282 12651.95 289.68 54765.22 88888.00 2013-10-09 14:57:39.875 282 12651.98 289.70 54765.20 88888.00 2013-10-09 14:57:40.000 282 12651.95 289.70 54765.18 88888.00 2013-10-09 14:57:40.125 282 12651.92 289.68 54765.18 88888.00 2013-10-09 14:57:40.250 282 12651.85 289.68 54765.18 88888.00 2013-10-09 14:57:40.375 282 12651.88 289.68 54765.18 88888.00 2013-10-09 14:57:40.500 282 12651.88 289.65 54765.15 88888.00 2013-10-09 14:57:40.625 282 12651.88 289.65 54765.15 88888.00 2013-10-09 14:57:40.750 282 12651.92 289.65 54765.10 88888.00 2013-10-09 14:57:40.875 282 12651.88 289.62 54765.10 88888.00 2013-10-09 14:57:41.000 282 12651.83 289.57 54765.07 88888.00 2013-10-09 14:57:41.125 282 12651.80 289.57 54765.10 88888.00 2013-10-09 14:57:41.250 282 12651.77 289.55 54765.07 88888.00 2013-10-09 14:57:41.375 282 12651.80 289.55 54765.05 88888.00 2013-10-09 14:57:41.500 282 12651.73 289.55 54765.05 88888.00 2013-10-09 14:57:41.625 282 12651.70 289.55 54765.03 88888.00 2013-10-09 14:57:41.750 282 12651.77 289.50 54765.00 88888.00 2013-10-09 14:57:41.875 282 12651.75 289.50 54764.95 88888.00 2013-10-09 14:57:42.000 282 12651.73 289.45 54764.95 88888.00 2013-10-09 14:57:42.125 282 12651.73 289.48 54764.95 88888.00 2013-10-09 14:57:42.250 282 12651.65 289.43 54764.97 88888.00 2013-10-09 14:57:42.375 282 12651.65 289.43 54764.95 88888.00 2013-10-09 14:57:42.500 282 12651.67 289.38 54764.90 88888.00 2013-10-09 14:57:42.625 282 12651.73 289.40 54764.90 88888.00 2013-10-09 14:57:42.750 282 12651.73 289.38 54764.90 88888.00 2013-10-09 14:57:42.875 282 12651.65 289.38 54764.88 88888.00 2013-10-09 14:57:43.000 282 12651.60 289.38 54764.85 88888.00 2013-10-09 14:57:43.125 282 12651.60 289.40 54764.82 88888.00 2013-10-09 14:57:43.250 282 12651.60 289.35 54764.80 88888.00 2013-10-09 14:57:43.375 282 12651.67 289.35 54764.80 88888.00 2013-10-09 14:57:43.500 282 12651.67 289.32 54764.78 88888.00 2013-10-09 14:57:43.625 282 12651.65 289.30 54764.75 88888.00 2013-10-09 14:57:43.750 282 12651.62 289.30 54764.70 88888.00 2013-10-09 14:57:43.875 282 12651.67 289.30 54764.68 88888.00 2013-10-09 14:57:44.000 282 12651.75 289.27 54764.65 88888.00 2013-10-09 14:57:44.125 282 12651.70 289.30 54764.65 88888.00 2013-10-09 14:57:44.250 282 12651.70 289.25 54764.65 88888.00 2013-10-09 14:57:44.375 282 12651.73 289.25 54764.68 88888.00 2013-10-09 14:57:44.500 282 12651.73 289.23 54764.70 88888.00 2013-10-09 14:57:44.625 282 12651.80 289.20 54764.62 88888.00 2013-10-09 14:57:44.750 282 12651.73 289.20 54764.55 88888.00 2013-10-09 14:57:44.875 282 12651.75 289.20 54764.55 88888.00 2013-10-09 14:57:45.000 282 12651.75 289.20 54764.53 88888.00 2013-10-09 14:57:45.125 282 12651.77 289.20 54764.53 88888.00 2013-10-09 14:57:45.250 282 12651.77 289.23 54764.50 88888.00 2013-10-09 14:57:45.375 282 12651.85 289.23 54764.47 88888.00 2013-10-09 14:57:45.500 282 12651.85 289.25 54764.47 88888.00 2013-10-09 14:57:45.625 282 12651.90 289.18 54764.45 88888.00 2013-10-09 14:57:45.750 282 12651.95 289.10 54764.40 88888.00 2013-10-09 14:57:45.875 282 12651.92 289.12 54764.38 88888.00 2013-10-09 14:57:46.000 282 12651.90 289.10 54764.35 88888.00 2013-10-09 14:57:46.125 282 12651.88 289.12 54764.35 88888.00 2013-10-09 14:57:46.250 282 12651.88 289.10 54764.30 88888.00 2013-10-09 14:57:46.375 282 12651.95 289.12 54764.30 88888.00 2013-10-09 14:57:46.500 282 12651.92 289.07 54764.28 88888.00 2013-10-09 14:57:46.625 282 12651.92 289.07 54764.28 88888.00 2013-10-09 14:57:46.750 282 12651.95 289.05 54764.25 88888.00 2013-10-09 14:57:46.875 282 12652.00 289.07 54764.25 88888.00 2013-10-09 14:57:47.000 282 12652.02 289.05 54764.22 88888.00 2013-10-09 14:57:47.125 282 12652.00 289.02 54764.20 88888.00 2013-10-09 14:57:47.250 282 12652.00 289.00 54764.18 88888.00 2013-10-09 14:57:47.375 282 12652.05 289.02 54764.15 88888.00 2013-10-09 14:57:47.500 282 12652.05 289.02 54764.12 88888.00 2013-10-09 14:57:47.625 282 12652.12 289.00 54764.12 88888.00 2013-10-09 14:57:47.750 282 12652.17 289.00 54764.12 88888.00 2013-10-09 14:57:47.875 282 12652.15 288.98 54764.12 88888.00 2013-10-09 14:57:48.000 282 12652.15 288.98 54764.07 88888.00 2013-10-09 14:57:48.125 282 12652.15 289.00 54764.05 88888.00 2013-10-09 14:57:48.250 282 12652.20 289.00 54764.05 88888.00 2013-10-09 14:57:48.375 282 12652.20 288.95 54764.03 88888.00 2013-10-09 14:57:48.500 282 12652.23 288.93 54764.00 88888.00 2013-10-09 14:57:48.625 282 12652.23 288.90 54763.97 88888.00 2013-10-09 14:57:48.750 282 12652.33 288.88 54763.95 88888.00 2013-10-09 14:57:48.875 282 12652.38 288.90 54763.95 88888.00 2013-10-09 14:57:49.000 282 12652.40 288.88 54763.95 88888.00 2013-10-09 14:57:49.125 282 12652.40 288.85 54763.93 88888.00 2013-10-09 14:57:49.250 282 12652.40 288.82 54763.90 88888.00 2013-10-09 14:57:49.375 282 12652.40 288.85 54763.90 88888.00 2013-10-09 14:57:49.500 282 12652.45 288.82 54763.88 88888.00 2013-10-09 14:57:49.625 282 12652.48 288.82 54763.85 88888.00 2013-10-09 14:57:49.750 282 12652.48 288.82 54763.85 88888.00 2013-10-09 14:57:49.875 282 12652.50 288.82 54763.85 88888.00 2013-10-09 14:57:50.000 282 12652.50 288.80 54763.82 88888.00 2013-10-09 14:57:50.125 282 12652.45 288.80 54763.80 88888.00 2013-10-09 14:57:50.250 282 12652.40 288.80 54763.78 88888.00 2013-10-09 14:57:50.375 282 12652.55 288.80 54763.75 88888.00 2013-10-09 14:57:50.500 282 12652.65 288.80 54763.75 88888.00 2013-10-09 14:57:50.625 282 12652.65 288.77 54763.72 88888.00 2013-10-09 14:57:50.750 282 12652.73 288.75 54763.70 88888.00 2013-10-09 14:57:50.875 282 12652.75 288.75 54763.68 88888.00 2013-10-09 14:57:51.000 282 12652.73 288.77 54763.70 88888.00 2013-10-09 14:57:51.125 282 12652.77 288.75 54763.70 88888.00 2013-10-09 14:57:51.250 282 12652.80 288.73 54763.62 88888.00 2013-10-09 14:57:51.375 282 12652.85 288.73 54763.60 88888.00 2013-10-09 14:57:51.500 282 12652.85 288.73 54763.60 88888.00 2013-10-09 14:57:51.625 282 12652.85 288.75 54763.57 88888.00 2013-10-09 14:57:51.750 282 12652.88 288.75 54763.57 88888.00 2013-10-09 14:57:51.875 282 12652.85 288.70 54763.57 88888.00 2013-10-09 14:57:52.000 282 12652.83 288.70 54763.55 88888.00 2013-10-09 14:57:52.125 282 12652.83 288.70 54763.55 88888.00 2013-10-09 14:57:52.250 282 12652.83 288.68 54763.53 88888.00 2013-10-09 14:57:52.375 282 12652.90 288.70 54763.53 88888.00 2013-10-09 14:57:52.500 282 12652.90 288.68 54763.53 88888.00 2013-10-09 14:57:52.625 282 12652.88 288.65 54763.47 88888.00 2013-10-09 14:57:52.750 282 12652.88 288.65 54763.47 88888.00 2013-10-09 14:57:52.875 282 12652.90 288.62 54763.45 88888.00 2013-10-09 14:57:53.000 282 12652.88 288.62 54763.43 88888.00 2013-10-09 14:57:53.125 282 12652.90 288.60 54763.43 88888.00 2013-10-09 14:57:53.250 282 12652.92 288.57 54763.43 88888.00 2013-10-09 14:57:53.375 282 12652.92 288.55 54763.43 88888.00 2013-10-09 14:57:53.500 282 12652.95 288.55 54763.43 88888.00 2013-10-09 14:57:53.625 282 12653.00 288.55 54763.43 88888.00 2013-10-09 14:57:53.750 282 12653.00 288.52 54763.40 88888.00 2013-10-09 14:57:53.875 282 12653.00 288.55 54763.38 88888.00 2013-10-09 14:57:54.000 282 12652.98 288.52 54763.35 88888.00 2013-10-09 14:57:54.125 282 12652.95 288.50 54763.35 88888.00 2013-10-09 14:57:54.250 282 12652.92 288.48 54763.32 88888.00 2013-10-09 14:57:54.375 282 12652.98 288.50 54763.32 88888.00 2013-10-09 14:57:54.500 282 12652.95 288.50 54763.30 88888.00 2013-10-09 14:57:54.625 282 12652.95 288.48 54763.32 88888.00 2013-10-09 14:57:54.750 282 12653.00 288.48 54763.30 88888.00 2013-10-09 14:57:54.875 282 12653.02 288.45 54763.30 88888.00 2013-10-09 14:57:55.000 282 12652.98 288.45 54763.25 88888.00 2013-10-09 14:57:55.125 282 12652.98 288.45 54763.25 88888.00 2013-10-09 14:57:55.250 282 12653.02 288.43 54763.22 88888.00 2013-10-09 14:57:55.375 282 12653.12 288.43 54763.22 88888.00 2013-10-09 14:57:55.500 282 12653.08 288.45 54763.22 88888.00 2013-10-09 14:57:55.625 282 12653.05 288.45 54763.22 88888.00 2013-10-09 14:57:55.750 282 12653.02 288.43 54763.18 88888.00 2013-10-09 14:57:55.875 282 12653.00 288.40 54763.18 88888.00 2013-10-09 14:57:56.000 282 12652.90 288.38 54763.18 88888.00 2013-10-09 14:57:56.125 282 12652.90 288.35 54763.18 88888.00 2013-10-09 14:57:56.250 282 12652.90 288.35 54763.18 88888.00 2013-10-09 14:57:56.375 282 12652.88 288.35 54763.18 88888.00 2013-10-09 14:57:56.500 282 12652.90 288.32 54763.18 88888.00 2013-10-09 14:57:56.625 282 12652.92 288.30 54763.15 88888.00 2013-10-09 14:57:56.750 282 12652.90 288.30 54763.12 88888.00 2013-10-09 14:57:56.875 282 12652.90 288.30 54763.12 88888.00 2013-10-09 14:57:57.000 282 12652.95 288.30 54763.12 88888.00 2013-10-09 14:57:57.125 282 12652.98 288.30 54763.12 88888.00 2013-10-09 14:57:57.250 282 12652.92 288.27 54763.12 88888.00 2013-10-09 14:57:57.375 282 12652.85 288.25 54763.12 88888.00 2013-10-09 14:57:57.500 282 12652.77 288.23 54763.12 88888.00 2013-10-09 14:57:57.625 282 12652.75 288.23 54763.12 88888.00 2013-10-09 14:57:57.750 282 12652.73 288.20 54763.10 88888.00 2013-10-09 14:57:57.875 282 12652.75 288.15 54763.10 88888.00 2013-10-09 14:57:58.000 282 12652.75 288.12 54763.07 88888.00 2013-10-09 14:57:58.125 282 12652.75 288.12 54763.07 88888.00 2013-10-09 14:57:58.250 282 12652.67 288.10 54763.10 88888.00 2013-10-09 14:57:58.375 282 12652.62 288.10 54763.07 88888.00 2013-10-09 14:57:58.500 282 12652.60 288.07 54763.07 88888.00 2013-10-09 14:57:58.625 282 12652.65 288.07 54763.05 88888.00 2013-10-09 14:57:58.750 282 12652.67 288.05 54763.05 88888.00 2013-10-09 14:57:58.875 282 12652.62 288.07 54763.05 88888.00 2013-10-09 14:57:59.000 282 12652.55 288.05 54763.05 88888.00 2013-10-09 14:57:59.125 282 12652.52 288.02 54763.03 88888.00 2013-10-09 14:57:59.250 282 12652.52 287.98 54763.03 88888.00 2013-10-09 14:57:59.375 282 12652.50 288.00 54763.03 88888.00 2013-10-09 14:57:59.500 282 12652.42 287.95 54763.03 88888.00 2013-10-09 14:57:59.625 282 12652.38 287.93 54763.03 88888.00 2013-10-09 14:57:59.750 282 12652.38 287.93 54763.03 88888.00 2013-10-09 14:57:59.875 282 12652.38 287.88 54762.97 88888.00 2013-10-09 14:58:00.000 282 12652.35 287.82 54762.93 88888.00 2013-10-09 14:58:00.125 282 12652.35 287.80 54762.97 88888.00 2013-10-09 14:58:00.250 282 12652.25 287.75 54763.03 88888.00 2013-10-09 14:58:00.375 282 12652.17 287.75 54763.03 88888.00 2013-10-09 14:58:00.500 282 12652.10 287.75 54763.03 88888.00 2013-10-09 14:58:00.625 282 12652.15 287.77 54763.00 88888.00 2013-10-09 14:58:00.750 282 12652.17 287.70 54762.97 88888.00 2013-10-09 14:58:00.875 282 12652.12 287.68 54762.97 88888.00 2013-10-09 14:58:01.000 282 12652.08 287.68 54762.97 88888.00 2013-10-09 14:58:01.125 282 12652.02 287.65 54763.03 88888.00 2013-10-09 14:58:01.250 282 12651.95 287.62 54763.00 88888.00 2013-10-09 14:58:01.375 282 12651.98 287.65 54763.00 88888.00 2013-10-09 14:58:01.500 282 12651.98 287.60 54763.03 88888.00 2013-10-09 14:58:01.625 282 12651.95 287.57 54763.00 88888.00 2013-10-09 14:58:01.750 282 12651.85 287.55 54763.00 88888.00 2013-10-09 14:58:01.875 282 12651.77 287.55 54762.97 88888.00 2013-10-09 14:58:02.000 282 12651.77 287.52 54762.97 88888.00 2013-10-09 14:58:02.125 282 12651.80 287.52 54763.00 88888.00 2013-10-09 14:58:02.250 282 12651.77 287.48 54763.00 88888.00 2013-10-09 14:58:02.375 282 12651.80 287.48 54763.03 88888.00 2013-10-09 14:58:02.500 282 12651.77 287.48 54763.03 88888.00 2013-10-09 14:58:02.625 282 12651.70 287.43 54763.03 88888.00 2013-10-09 14:58:02.750 282 12651.52 287.40 54763.05 88888.00 2013-10-09 14:58:02.875 282 12651.50 287.35 54763.05 88888.00 2013-10-09 14:58:03.000 282 12651.50 287.38 54763.00 88888.00 2013-10-09 14:58:03.125 282 12651.45 287.35 54763.00 88888.00 2013-10-09 14:58:03.250 282 12651.35 287.30 54763.00 88888.00 2013-10-09 14:58:03.375 282 12651.33 287.27 54762.97 88888.00 2013-10-09 14:58:03.500 282 12651.27 287.27 54763.00 88888.00 2013-10-09 14:58:03.625 282 12651.25 287.30 54763.03 88888.00 2013-10-09 14:58:03.750 282 12651.23 287.25 54763.03 88888.00 2013-10-09 14:58:03.875 282 12651.20 287.25 54763.00 88888.00 2013-10-09 14:58:04.000 282 12651.20 287.23 54763.00 88888.00 2013-10-09 14:58:04.125 282 12651.15 287.23 54763.03 88888.00 2013-10-09 14:58:04.250 282 12651.08 287.18 54763.05 88888.00 2013-10-09 14:58:04.375 282 12651.08 287.18 54763.05 88888.00 2013-10-09 14:58:04.500 282 12651.00 287.15 54763.03 88888.00 2013-10-09 14:58:04.625 282 12650.95 287.15 54763.03 88888.00 2013-10-09 14:58:04.750 282 12650.83 287.10 54763.03 88888.00 2013-10-09 14:58:04.875 282 12650.83 287.07 54763.00 88888.00 2013-10-09 14:58:05.000 282 12650.83 287.07 54763.00 88888.00 2013-10-09 14:58:05.125 282 12650.75 287.07 54763.03 88888.00 2013-10-09 14:58:05.250 282 12650.67 287.05 54763.03 88888.00 2013-10-09 14:58:05.375 282 12650.65 287.05 54763.03 88888.00 2013-10-09 14:58:05.500 282 12650.58 287.02 54763.05 88888.00 2013-10-09 14:58:05.625 282 12650.50 287.00 54763.05 88888.00 2013-10-09 14:58:05.750 282 12650.48 287.00 54763.07 88888.00 2013-10-09 14:58:05.875 282 12650.48 287.00 54763.05 88888.00 2013-10-09 14:58:06.000 282 12650.52 286.95 54763.03 88888.00 2013-10-09 14:58:06.125 282 12650.48 286.90 54763.05 88888.00 2013-10-09 14:58:06.250 282 12650.35 286.90 54763.07 88888.00 2013-10-09 14:58:06.375 282 12650.35 286.90 54763.07 88888.00 2013-10-09 14:58:06.500 282 12650.33 286.85 54763.05 88888.00 2013-10-09 14:58:06.625 282 12650.27 286.82 54763.05 88888.00 2013-10-09 14:58:06.750 282 12650.20 286.82 54763.05 88888.00 2013-10-09 14:58:06.875 282 12650.17 286.80 54763.05 88888.00 2013-10-09 14:58:07.000 282 12650.17 286.77 54763.05 88888.00 2013-10-09 14:58:07.125 282 12650.12 286.73 54763.07 88888.00 2013-10-09 14:58:07.250 282 12650.02 286.68 54763.07 88888.00 2013-10-09 14:58:07.375 282 12650.00 286.70 54763.07 88888.00 2013-10-09 14:58:07.500 282 12649.98 286.70 54763.07 88888.00 2013-10-09 14:58:07.625 282 12649.95 286.70 54763.07 88888.00 2013-10-09 14:58:07.750 282 12649.95 286.68 54763.05 88888.00 2013-10-09 14:58:07.875 282 12649.92 286.68 54763.07 88888.00 2013-10-09 14:58:08.000 282 12649.88 286.62 54763.05 88888.00 2013-10-09 14:58:08.125 282 12649.80 286.60 54763.10 88888.00 2013-10-09 14:58:08.250 282 12649.77 286.57 54763.07 88888.00 2013-10-09 14:58:08.375 282 12649.77 286.57 54763.10 88888.00 2013-10-09 14:58:08.500 282 12649.73 286.52 54763.10 88888.00 2013-10-09 14:58:08.625 282 12649.70 286.52 54763.07 88888.00 2013-10-09 14:58:08.750 282 12649.65 286.52 54763.12 88888.00 2013-10-09 14:58:08.875 282 12649.60 286.50 54763.15 88888.00 2013-10-09 14:58:09.000 282 12649.52 286.48 54763.10 88888.00 2013-10-09 14:58:09.125 282 12649.45 286.45 54763.10 88888.00 2013-10-09 14:58:09.250 282 12649.42 286.45 54763.10 88888.00 2013-10-09 14:58:09.375 282 12649.45 286.48 54763.12 88888.00 2013-10-09 14:58:09.500 282 12649.45 286.48 54763.10 88888.00 2013-10-09 14:58:09.625 282 12649.40 286.45 54763.10 88888.00 2013-10-09 14:58:09.750 282 12649.33 286.48 54763.10 88888.00 2013-10-09 14:58:09.875 282 12649.30 286.45 54763.10 88888.00 2013-10-09 14:58:10.000 282 12649.35 286.43 54763.10 88888.00 2013-10-09 14:58:10.125 282 12649.33 286.45 54763.12 88888.00 2013-10-09 14:58:10.250 282 12649.30 286.43 54763.12 88888.00 2013-10-09 14:58:10.375 282 12649.25 286.45 54763.10 88888.00 2013-10-09 14:58:10.500 282 12649.12 286.40 54763.07 88888.00 2013-10-09 14:58:10.625 282 12649.12 286.40 54763.07 88888.00 2013-10-09 14:58:10.750 282 12649.02 286.43 54763.07 88888.00 2013-10-09 14:58:10.875 282 12649.00 286.43 54763.07 88888.00 2013-10-09 14:58:11.000 282 12649.05 286.43 54763.05 88888.00 2013-10-09 14:58:11.125 282 12649.00 286.40 54763.07 88888.00 2013-10-09 14:58:11.250 282 12648.92 286.38 54763.07 88888.00 2013-10-09 14:58:11.375 282 12648.88 286.38 54763.07 88888.00 2013-10-09 14:58:11.500 282 12648.85 286.40 54763.10 88888.00 2013-10-09 14:58:11.625 282 12648.80 286.40 54763.07 88888.00 2013-10-09 14:58:11.750 282 12648.80 286.40 54763.07 88888.00 2013-10-09 14:58:11.875 282 12648.80 286.38 54763.07 88888.00 2013-10-09 14:58:12.000 282 12648.83 286.35 54763.10 88888.00 2013-10-09 14:58:12.125 282 12648.80 286.38 54763.12 88888.00 2013-10-09 14:58:12.250 282 12648.67 286.38 54763.10 88888.00 2013-10-09 14:58:12.375 282 12648.67 286.35 54763.07 88888.00 2013-10-09 14:58:12.500 282 12648.67 286.35 54763.05 88888.00 2013-10-09 14:58:12.625 282 12648.62 286.38 54763.05 88888.00 2013-10-09 14:58:12.750 282 12648.65 286.38 54763.07 88888.00 2013-10-09 14:58:12.875 282 12648.65 286.38 54763.05 88888.00 2013-10-09 14:58:13.000 282 12648.58 286.38 54763.03 88888.00 2013-10-09 14:58:13.125 282 12648.55 286.35 54763.03 88888.00 2013-10-09 14:58:13.250 282 12648.50 286.30 54763.00 88888.00 2013-10-09 14:58:13.375 282 12648.48 286.35 54763.03 88888.00 2013-10-09 14:58:13.500 282 12648.48 286.38 54763.03 88888.00 2013-10-09 14:58:13.625 282 12648.45 286.38 54763.03 88888.00 2013-10-09 14:58:13.750 282 12648.50 286.38 54763.03 88888.00 2013-10-09 14:58:13.875 282 12648.50 286.38 54763.00 88888.00 2013-10-09 14:58:14.000 282 12648.45 286.38 54763.00 88888.00 2013-10-09 14:58:14.125 282 12648.38 286.38 54763.00 88888.00 2013-10-09 14:58:14.250 282 12648.40 286.38 54763.00 88888.00 2013-10-09 14:58:14.375 282 12648.42 286.38 54762.97 88888.00 2013-10-09 14:58:14.500 282 12648.38 286.40 54762.97 88888.00 2013-10-09 14:58:14.625 282 12648.33 286.43 54762.95 88888.00 2013-10-09 14:58:14.750 282 12648.27 286.45 54762.95 88888.00 2013-10-09 14:58:14.875 282 12648.27 286.45 54762.95 88888.00 2013-10-09 14:58:15.000 282 12648.30 286.45 54762.90 88888.00 2013-10-09 14:58:15.125 282 12648.25 286.45 54762.88 88888.00 2013-10-09 14:58:15.250 282 12648.17 286.45 54762.88 88888.00 2013-10-09 14:58:15.375 282 12648.25 286.48 54762.90 88888.00 2013-10-09 14:58:15.500 282 12648.30 286.50 54762.90 88888.00 2013-10-09 14:58:15.625 282 12648.27 286.50 54762.88 88888.00 2013-10-09 14:58:15.750 282 12648.25 286.48 54762.88 88888.00 2013-10-09 14:58:15.875 282 12648.20 286.50 54762.88 88888.00 2013-10-09 14:58:16.000 282 12648.17 286.52 54762.85 88888.00 2013-10-09 14:58:16.125 282 12648.15 286.52 54762.88 88888.00 2013-10-09 14:58:16.250 282 12648.12 286.60 54762.90 88888.00 2013-10-09 14:58:16.375 282 12648.12 286.60 54762.85 88888.00 2013-10-09 14:58:16.500 282 12648.12 286.60 54762.82 88888.00 2013-10-09 14:58:16.625 282 12648.12 286.60 54762.80 88888.00 2013-10-09 14:58:16.750 282 12648.10 286.62 54762.80 88888.00 2013-10-09 14:58:16.875 282 12648.10 286.62 54762.78 88888.00 2013-10-09 14:58:17.000 282 12648.10 286.68 54762.78 88888.00 2013-10-09 14:58:17.125 282 12648.12 286.68 54762.75 88888.00 2013-10-09 14:58:17.250 282 12648.10 286.68 54762.78 88888.00 2013-10-09 14:58:17.375 282 12648.12 286.70 54762.75 88888.00 2013-10-09 14:58:17.500 282 12648.05 286.70 54762.72 88888.00 2013-10-09 14:58:17.625 282 12648.00 286.75 54762.72 88888.00 2013-10-09 14:58:17.750 282 12648.02 286.75 54762.72 88888.00 2013-10-09 14:58:17.875 282 12648.00 286.77 54762.72 88888.00 2013-10-09 14:58:18.000 282 12647.95 286.80 54762.68 88888.00 2013-10-09 14:58:18.125 282 12647.88 286.82 54762.70 88888.00 2013-10-09 14:58:18.250 282 12647.85 286.82 54762.68 88888.00 2013-10-09 14:58:18.375 282 12647.92 286.82 54762.65 88888.00 2013-10-09 14:58:18.500 282 12647.95 286.88 54762.68 88888.00 2013-10-09 14:58:18.625 282 12647.90 286.95 54762.68 88888.00 2013-10-09 14:58:18.750 282 12647.88 286.98 54762.68 88888.00 2013-10-09 14:58:18.875 282 12647.83 286.98 54762.65 88888.00 2013-10-09 14:58:19.000 282 12647.77 286.98 54762.62 88888.00 2013-10-09 14:58:19.125 282 12647.80 287.00 54762.60 88888.00 2013-10-09 14:58:19.250 282 12647.73 287.00 54762.62 88888.00 2013-10-09 14:58:19.375 282 12647.67 287.07 54762.65 88888.00 2013-10-09 14:58:19.500 282 12647.65 287.10 54762.62 88888.00 2013-10-09 14:58:19.625 282 12647.67 287.12 54762.62 88888.00 2013-10-09 14:58:19.750 282 12647.67 287.12 54762.57 88888.00 2013-10-09 14:58:19.875 282 12647.70 287.12 54762.60 88888.00 2013-10-09 14:58:20.000 282 12647.70 287.18 54762.60 88888.00 2013-10-09 14:58:20.125 282 12647.65 287.20 54762.60 88888.00 2013-10-09 14:58:20.250 282 12647.55 287.20 54762.57 88888.00 2013-10-09 14:58:20.375 282 12647.60 287.23 54762.55 88888.00 2013-10-09 14:58:20.500 282 12647.60 287.25 54762.50 88888.00 2013-10-09 14:58:20.625 282 12647.55 287.25 54762.50 88888.00 2013-10-09 14:58:20.750 282 12647.48 287.30 54762.55 88888.00 2013-10-09 14:58:20.875 282 12647.42 287.27 54762.50 88888.00 2013-10-09 14:58:21.000 282 12647.40 287.30 54762.47 88888.00 2013-10-09 14:58:21.125 282 12647.38 287.32 54762.43 88888.00 2013-10-09 14:58:21.250 282 12647.33 287.35 54762.50 88888.00 2013-10-09 14:58:21.375 282 12647.33 287.43 54762.50 88888.00 2013-10-09 14:58:21.500 282 12647.33 287.45 54762.50 88888.00 2013-10-09 14:58:21.625 282 12647.27 287.48 54762.47 88888.00 2013-10-09 14:58:21.750 282 12647.25 287.48 54762.47 88888.00 2013-10-09 14:58:21.875 282 12647.25 287.50 54762.50 88888.00 2013-10-09 14:58:22.000 282 12647.23 287.57 54762.50 88888.00 2013-10-09 14:58:22.125 282 12647.17 287.57 54762.50 88888.00 2013-10-09 14:58:22.250 282 12647.08 287.55 54762.43 88888.00 2013-10-09 14:58:22.375 282 12647.10 287.55 54762.45 88888.00 2013-10-09 14:58:22.500 282 12647.12 287.60 54762.43 88888.00 2013-10-09 14:58:22.625 282 12647.08 287.65 54762.47 88888.00 2013-10-09 14:58:22.750 282 12647.02 287.68 54762.45 88888.00 2013-10-09 14:58:22.875 282 12647.02 287.70 54762.45 88888.00 2013-10-09 14:58:23.000 282 12646.98 287.70 54762.43 88888.00 2013-10-09 14:58:23.125 282 12646.95 287.70 54762.43 88888.00 2013-10-09 14:58:23.250 282 12646.85 287.70 54762.45 88888.00 2013-10-09 14:58:23.375 282 12646.85 287.73 54762.43 88888.00 2013-10-09 14:58:23.500 282 12646.88 287.77 54762.43 88888.00 2013-10-09 14:58:23.625 282 12646.85 287.85 54762.45 88888.00 2013-10-09 14:58:23.750 282 12646.77 287.85 54762.45 88888.00 2013-10-09 14:58:23.875 282 12646.77 287.88 54762.43 88888.00 2013-10-09 14:58:24.000 282 12646.77 287.90 54762.43 88888.00 2013-10-09 14:58:24.125 282 12646.73 287.93 54762.43 88888.00 2013-10-09 14:58:24.250 282 12646.62 287.93 54762.40 88888.00 2013-10-09 14:58:24.375 282 12646.58 287.98 54762.43 88888.00 2013-10-09 14:58:24.500 282 12646.60 288.02 54762.40 88888.00 2013-10-09 14:58:24.625 282 12646.52 288.02 54762.43 88888.00 2013-10-09 14:58:24.750 282 12646.40 288.02 54762.43 88888.00 2013-10-09 14:58:24.875 282 12646.38 288.05 54762.43 88888.00 2013-10-09 14:58:25.000 282 12646.40 288.07 54762.43 88888.00 2013-10-09 14:58:25.125 282 12646.40 288.10 54762.40 88888.00 2013-10-09 14:58:25.250 282 12646.30 288.15 54762.35 88888.00 2013-10-09 14:58:25.375 282 12646.33 288.18 54762.38 88888.00 2013-10-09 14:58:25.500 282 12646.30 288.23 54762.43 88888.00 2013-10-09 14:58:25.625 282 12646.23 288.25 54762.43 88888.00 2013-10-09 14:58:25.750 282 12646.23 288.25 54762.40 88888.00 2013-10-09 14:58:25.875 282 12646.27 288.27 54762.40 88888.00 2013-10-09 14:58:26.000 282 12646.23 288.32 54762.38 88888.00 2013-10-09 14:58:26.125 282 12646.17 288.32 54762.40 88888.00 2013-10-09 14:58:26.250 282 12646.08 288.35 54762.40 88888.00 2013-10-09 14:58:26.375 282 12646.08 288.38 54762.35 88888.00 2013-10-09 14:58:26.500 282 12646.05 288.40 54762.38 88888.00 2013-10-09 14:58:26.625 282 12645.98 288.43 54762.38 88888.00 2013-10-09 14:58:26.750 282 12645.95 288.45 54762.35 88888.00 2013-10-09 14:58:26.875 282 12645.90 288.50 54762.38 88888.00 2013-10-09 14:58:27.000 282 12645.85 288.50 54762.35 88888.00 2013-10-09 14:58:27.125 282 12645.80 288.55 54762.35 88888.00 2013-10-09 14:58:27.250 282 12645.77 288.55 54762.38 88888.00 2013-10-09 14:58:27.375 282 12645.80 288.60 54762.38 88888.00 2013-10-09 14:58:27.500 282 12645.75 288.60 54762.35 88888.00 2013-10-09 14:58:27.625 282 12645.67 288.62 54762.32 88888.00 2013-10-09 14:58:27.750 282 12645.62 288.65 54762.30 88888.00 2013-10-09 14:58:27.875 282 12645.65 288.70 54762.35 88888.00 2013-10-09 14:58:28.000 282 12645.60 288.73 54762.32 88888.00 2013-10-09 14:58:28.125 282 12645.58 288.75 54762.32 88888.00 2013-10-09 14:58:28.250 282 12645.55 288.77 54762.32 88888.00 2013-10-09 14:58:28.375 282 12645.58 288.77 54762.32 88888.00 2013-10-09 14:58:28.500 282 12645.50 288.80 54762.32 88888.00 2013-10-09 14:58:28.625 282 12645.42 288.77 54762.30 88888.00 2013-10-09 14:58:28.750 282 12645.42 288.80 54762.30 88888.00 2013-10-09 14:58:28.875 282 12645.48 288.88 54762.30 88888.00 2013-10-09 14:58:29.000 282 12645.48 288.88 54762.28 88888.00 2013-10-09 14:58:29.125 282 12645.45 288.88 54762.28 88888.00 2013-10-09 14:58:29.250 282 12645.33 288.93 54762.25 88888.00 2013-10-09 14:58:29.375 282 12645.33 288.93 54762.22 88888.00 2013-10-09 14:58:29.500 282 12645.30 288.98 54762.22 88888.00 2013-10-09 14:58:29.625 282 12645.30 289.02 54762.25 88888.00 2013-10-09 14:58:29.750 282 12645.23 289.05 54762.25 88888.00 2013-10-09 14:58:29.875 282 12645.15 289.02 54762.22 88888.00 2013-10-09 14:58:30.000 282 12645.17 289.07 54762.22 88888.00 2013-10-09 14:58:30.125 282 12645.20 289.12 54762.22 88888.00 2013-10-09 14:58:30.250 282 12645.17 289.10 54762.25 88888.00 2013-10-09 14:58:30.375 282 12645.15 289.12 54762.20 88888.00 2013-10-09 14:58:30.500 282 12645.10 289.15 54762.15 88888.00 2013-10-09 14:58:30.625 282 12645.12 289.18 54762.18 88888.00 2013-10-09 14:58:30.750 282 12645.17 289.27 54762.20 88888.00 2013-10-09 14:58:30.875 282 12645.17 289.27 54762.18 88888.00 2013-10-09 14:58:31.000 282 12645.12 289.30 54762.15 88888.00 2013-10-09 14:58:31.125 282 12645.05 289.30 54762.15 88888.00 2013-10-09 14:58:31.250 282 12645.00 289.32 54762.18 88888.00 2013-10-09 14:58:31.375 282 12645.12 289.35 54762.20 88888.00 2013-10-09 14:58:31.500 282 12645.10 289.38 54762.18 88888.00 2013-10-09 14:58:31.625 282 12645.00 289.40 54762.15 88888.00 2013-10-09 14:58:31.750 282 12644.88 289.43 54762.12 88888.00 2013-10-09 14:58:31.875 282 12644.90 289.43 54762.12 88888.00 2013-10-09 14:58:32.000 282 12645.00 289.45 54762.12 88888.00 2013-10-09 14:58:32.125 282 12645.05 289.45 54762.12 88888.00 2013-10-09 14:58:32.250 282 12645.00 289.48 54762.12 88888.00 2013-10-09 14:58:32.375 282 12644.98 289.52 54762.12 88888.00 2013-10-09 14:58:32.500 282 12644.92 289.50 54762.10 88888.00 2013-10-09 14:58:32.625 282 12644.88 289.52 54762.07 88888.00 2013-10-09 14:58:32.750 282 12644.90 289.55 54762.10 88888.00 2013-10-09 14:58:32.875 282 12644.92 289.57 54762.07 88888.00 2013-10-09 14:58:33.000 282 12644.98 289.57 54762.05 88888.00 2013-10-09 14:58:33.125 282 12644.98 289.57 54762.03 88888.00 2013-10-09 14:58:33.250 282 12644.95 289.55 54762.03 88888.00 2013-10-09 14:58:33.375 282 12644.95 289.57 54762.05 88888.00 2013-10-09 14:58:33.500 282 12644.95 289.60 54762.05 88888.00 2013-10-09 14:58:33.625 282 12644.92 289.60 54762.00 88888.00 2013-10-09 14:58:33.750 282 12644.90 289.60 54761.97 88888.00 2013-10-09 14:58:33.875 282 12644.90 289.62 54761.97 88888.00 2013-10-09 14:58:34.000 282 12644.95 289.60 54761.95 88888.00 2013-10-09 14:58:34.125 282 12644.98 289.62 54761.93 88888.00 2013-10-09 14:58:34.250 282 12645.02 289.65 54761.93 88888.00 2013-10-09 14:58:34.375 282 12644.98 289.65 54761.90 88888.00 2013-10-09 14:58:34.500 282 12644.90 289.65 54761.93 88888.00 2013-10-09 14:58:34.625 282 12644.92 289.68 54761.93 88888.00 2013-10-09 14:58:34.750 282 12645.02 289.68 54761.93 88888.00 2013-10-09 14:58:34.875 282 12644.98 289.65 54761.93 88888.00 2013-10-09 14:58:35.000 282 12644.90 289.62 54761.90 88888.00 2013-10-09 14:58:35.125 282 12644.85 289.62 54761.90 88888.00 2013-10-09 14:58:35.250 282 12644.83 289.60 54761.93 88888.00 2013-10-09 14:58:35.375 282 12644.92 289.62 54761.88 88888.00 2013-10-09 14:58:35.500 282 12644.98 289.62 54761.82 88888.00 2013-10-09 14:58:35.625 282 12644.95 289.62 54761.82 88888.00 2013-10-09 14:58:35.750 282 12644.95 289.60 54761.85 88888.00 2013-10-09 14:58:35.875 282 12644.95 289.60 54761.85 88888.00 2013-10-09 14:58:36.000 282 12644.98 289.60 54761.82 88888.00 2013-10-09 14:58:36.125 282 12645.00 289.60 54761.82 88888.00 2013-10-09 14:58:36.250 282 12644.98 289.55 54761.80 88888.00 2013-10-09 14:58:36.375 282 12645.02 289.55 54761.80 88888.00 2013-10-09 14:58:36.500 282 12645.02 289.52 54761.78 88888.00 2013-10-09 14:58:36.625 282 12645.00 289.55 54761.78 88888.00 2013-10-09 14:58:36.750 282 12645.02 289.52 54761.78 88888.00 2013-10-09 14:58:36.875 282 12645.02 289.48 54761.78 88888.00 2013-10-09 14:58:37.000 282 12645.05 289.48 54761.78 88888.00 2013-10-09 14:58:37.125 282 12645.08 289.48 54761.78 88888.00 2013-10-09 14:58:37.250 282 12645.12 289.45 54761.75 88888.00 2013-10-09 14:58:37.375 282 12645.15 289.43 54761.72 88888.00 2013-10-09 14:58:37.500 282 12645.15 289.45 54761.72 88888.00 2013-10-09 14:58:37.625 282 12645.15 289.43 54761.70 88888.00 2013-10-09 14:58:37.750 282 12645.17 289.38 54761.68 88888.00 2013-10-09 14:58:37.875 282 12645.20 289.40 54761.68 88888.00 2013-10-09 14:58:38.000 282 12645.23 289.40 54761.68 88888.00 2013-10-09 14:58:38.125 282 12645.23 289.38 54761.68 88888.00 2013-10-09 14:58:38.250 282 12645.27 289.30 54761.68 88888.00 2013-10-09 14:58:38.375 282 12645.30 289.30 54761.65 88888.00 2013-10-09 14:58:38.500 282 12645.30 289.30 54761.62 88888.00 2013-10-09 14:58:38.625 282 12645.33 289.25 54761.65 88888.00 2013-10-09 14:58:38.750 282 12645.42 289.25 54761.62 88888.00 2013-10-09 14:58:38.875 282 12645.45 289.23 54761.62 88888.00 2013-10-09 14:58:39.000 282 12645.42 289.20 54761.60 88888.00 2013-10-09 14:58:39.125 282 12645.45 289.18 54761.60 88888.00 2013-10-09 14:58:39.250 282 12645.42 289.12 54761.57 88888.00 2013-10-09 14:58:39.375 282 12645.45 289.10 54761.57 88888.00 2013-10-09 14:58:39.500 282 12645.48 289.07 54761.55 88888.00 2013-10-09 14:58:39.625 282 12645.45 289.07 54761.57 88888.00 2013-10-09 14:58:39.750 282 12645.42 289.05 54761.55 88888.00 2013-10-09 14:58:39.875 282 12645.50 289.05 54761.50 88888.00 2013-10-09 14:58:40.000 282 12645.55 289.00 54761.50 88888.00 2013-10-09 14:58:40.125 282 12645.55 289.00 54761.53 88888.00 2013-10-09 14:58:40.250 282 12645.52 288.93 54761.53 88888.00 2013-10-09 14:58:40.375 282 12645.58 288.93 54761.50 88888.00 2013-10-09 14:58:40.500 282 12645.55 288.93 54761.50 88888.00 2013-10-09 14:58:40.625 282 12645.55 288.90 54761.50 88888.00 2013-10-09 14:58:40.750 282 12645.55 288.88 54761.45 88888.00 2013-10-09 14:58:40.875 282 12645.58 288.82 54761.45 88888.00 2013-10-09 14:58:41.000 282 12645.60 288.80 54761.43 88888.00 2013-10-09 14:58:41.125 282 12645.60 288.77 54761.45 88888.00 2013-10-09 14:58:41.250 282 12645.60 288.77 54761.43 88888.00 2013-10-09 14:58:41.375 282 12645.60 288.73 54761.40 88888.00 2013-10-09 14:58:41.500 282 12645.65 288.70 54761.40 88888.00 2013-10-09 14:58:41.625 282 12645.73 288.73 54761.40 88888.00 2013-10-09 14:58:41.750 282 12645.77 288.73 54761.38 88888.00 2013-10-09 14:58:41.875 282 12645.73 288.68 54761.40 88888.00 2013-10-09 14:58:42.000 282 12645.70 288.62 54761.38 88888.00 2013-10-09 14:58:42.125 282 12645.60 288.60 54761.38 88888.00 2013-10-09 14:58:42.250 282 12645.65 288.57 54761.38 88888.00 2013-10-09 14:58:42.375 282 12645.75 288.57 54761.38 88888.00 2013-10-09 14:58:42.500 282 12645.73 288.57 54761.38 88888.00 2013-10-09 14:58:42.625 282 12645.67 288.55 54761.30 88888.00 2013-10-09 14:58:42.750 282 12645.67 288.52 54761.25 88888.00 2013-10-09 14:58:42.875 282 12645.67 288.50 54761.30 88888.00 2013-10-09 14:58:43.000 282 12645.65 288.45 54761.28 88888.00 2013-10-09 14:58:43.125 282 12645.67 288.45 54761.30 88888.00 2013-10-09 14:58:43.250 282 12645.73 288.45 54761.28 88888.00 2013-10-09 14:58:43.375 282 12645.73 288.43 54761.25 88888.00 2013-10-09 14:58:43.500 282 12645.65 288.43 54761.25 88888.00 2013-10-09 14:58:43.625 282 12645.65 288.40 54761.25 88888.00 2013-10-09 14:58:43.750 282 12645.67 288.38 54761.22 88888.00 2013-10-09 14:58:43.875 282 12645.67 288.35 54761.25 88888.00 2013-10-09 14:58:44.000 282 12645.65 288.38 54761.22 88888.00 2013-10-09 14:58:44.125 282 12645.65 288.38 54761.25 88888.00 2013-10-09 14:58:44.250 282 12645.62 288.38 54761.28 88888.00 2013-10-09 14:58:44.375 282 12645.62 288.38 54761.28 88888.00 2013-10-09 14:58:44.500 282 12645.60 288.38 54761.25 88888.00 2013-10-09 14:58:44.625 282 12645.60 288.38 54761.20 88888.00 2013-10-09 14:58:44.750 282 12645.55 288.35 54761.20 88888.00 2013-10-09 14:58:44.875 282 12645.52 288.32 54761.20 88888.00 2013-10-09 14:58:45.000 282 12645.52 288.32 54761.18 88888.00 2013-10-09 14:58:45.125 282 12645.52 288.38 54761.18 88888.00 2013-10-09 14:58:45.250 282 12645.45 288.35 54761.20 88888.00 2013-10-09 14:58:45.375 282 12645.42 288.32 54761.15 88888.00 2013-10-09 14:58:45.500 282 12645.45 288.32 54761.15 88888.00 2013-10-09 14:58:45.625 282 12645.45 288.32 54761.12 88888.00 2013-10-09 14:58:45.750 282 12645.40 288.30 54761.15 88888.00 2013-10-09 14:58:45.875 282 12645.45 288.32 54761.18 88888.00 2013-10-09 14:58:46.000 282 12645.48 288.32 54761.12 88888.00 2013-10-09 14:58:46.125 282 12645.40 288.27 54761.10 88888.00 2013-10-09 14:58:46.250 282 12645.33 288.30 54761.12 88888.00 2013-10-09 14:58:46.375 282 12645.33 288.30 54761.05 88888.00 2013-10-09 14:58:46.500 282 12645.27 288.27 54761.07 88888.00 2013-10-09 14:58:46.625 282 12645.20 288.27 54761.07 88888.00 2013-10-09 14:58:46.750 282 12645.30 288.30 54761.05 88888.00 2013-10-09 14:58:46.875 282 12645.38 288.32 54761.07 88888.00 2013-10-09 14:58:47.000 282 12645.38 288.32 54761.03 88888.00 2013-10-09 14:58:47.125 282 12645.33 288.27 54761.00 88888.00 2013-10-09 14:58:47.250 282 12645.23 288.27 54761.03 88888.00 2013-10-09 14:58:47.375 282 12645.27 288.27 54761.03 88888.00 2013-10-09 14:58:47.500 282 12645.17 288.32 54761.00 88888.00 2013-10-09 14:58:47.625 282 12645.15 288.30 54761.00 88888.00 2013-10-09 14:58:47.750 282 12645.12 288.25 54761.00 88888.00 2013-10-09 14:58:47.875 282 12645.08 288.27 54760.97 88888.00 2013-10-09 14:58:48.000 282 12645.08 288.27 54760.95 88888.00 2013-10-09 14:58:48.125 282 12645.10 288.30 54760.95 88888.00 2013-10-09 14:58:48.250 282 12645.05 288.30 54760.95 88888.00 2013-10-09 14:58:48.375 282 12645.05 288.35 54760.95 88888.00 2013-10-09 14:58:48.500 282 12645.05 288.32 54760.95 88888.00 2013-10-09 14:58:48.625 282 12645.05 288.32 54760.95 88888.00 2013-10-09 14:58:48.750 282 12645.00 288.32 54760.95 88888.00 2013-10-09 14:58:48.875 282 12644.95 288.35 54760.93 88888.00 2013-10-09 14:58:49.000 282 12644.92 288.35 54760.93 88888.00 2013-10-09 14:58:49.125 282 12644.85 288.32 54760.90 88888.00 2013-10-09 14:58:49.250 282 12644.83 288.32 54760.88 88888.00 2013-10-09 14:58:49.375 282 12644.83 288.35 54760.88 88888.00 2013-10-09 14:58:49.500 282 12644.88 288.35 54760.88 88888.00 2013-10-09 14:58:49.625 282 12644.90 288.40 54760.90 88888.00 2013-10-09 14:58:49.750 282 12644.85 288.38 54760.88 88888.00 2013-10-09 14:58:49.875 282 12644.77 288.38 54760.82 88888.00 2013-10-09 14:58:50.000 282 12644.73 288.40 54760.82 88888.00 2013-10-09 14:58:50.125 282 12644.73 288.43 54760.82 88888.00 2013-10-09 14:58:50.250 282 12644.65 288.38 54760.82 88888.00 2013-10-09 14:58:50.375 282 12644.70 288.40 54760.82 88888.00 2013-10-09 14:58:50.500 282 12644.70 288.43 54760.80 88888.00 2013-10-09 14:58:50.625 282 12644.62 288.43 54760.80 88888.00 2013-10-09 14:58:50.750 282 12644.58 288.43 54760.78 88888.00 2013-10-09 14:58:50.875 282 12644.55 288.43 54760.80 88888.00 2013-10-09 14:58:51.000 282 12644.55 288.43 54760.78 88888.00 2013-10-09 14:58:51.125 282 12644.60 288.45 54760.75 88888.00 2013-10-09 14:58:51.250 282 12644.58 288.45 54760.75 88888.00 2013-10-09 14:58:51.375 282 12644.62 288.50 54760.75 88888.00 2013-10-09 14:58:51.500 282 12644.65 288.50 54760.75 88888.00 2013-10-09 14:58:51.625 282 12644.62 288.48 54760.72 88888.00 2013-10-09 14:58:51.750 282 12644.52 288.48 54760.70 88888.00 2013-10-09 14:58:51.875 282 12644.40 288.48 54760.70 88888.00 2013-10-09 14:58:52.000 282 12644.45 288.48 54760.68 88888.00 2013-10-09 14:58:52.125 282 12644.48 288.50 54760.65 88888.00 2013-10-09 14:58:52.250 282 12644.48 288.50 54760.65 88888.00 2013-10-09 14:58:52.375 282 12644.58 288.50 54760.62 88888.00 2013-10-09 14:58:52.500 282 12644.52 288.55 54760.62 88888.00 2013-10-09 14:58:52.625 282 12644.50 288.57 54760.62 88888.00 2013-10-09 14:58:52.750 282 12644.50 288.57 54760.57 88888.00 2013-10-09 14:58:52.875 282 12644.58 288.55 54760.60 88888.00 2013-10-09 14:58:53.000 282 12644.60 288.57 54760.57 88888.00 2013-10-09 14:58:53.125 282 12644.52 288.55 54760.55 88888.00 2013-10-09 14:58:53.250 282 12644.50 288.52 54760.55 88888.00 2013-10-09 14:58:53.375 282 12644.55 288.57 54760.53 88888.00 2013-10-09 14:58:53.500 282 12644.58 288.57 54760.53 88888.00 2013-10-09 14:58:53.625 282 12644.62 288.62 54760.55 88888.00 2013-10-09 14:58:53.750 282 12644.67 288.62 54760.53 88888.00 2013-10-09 14:58:53.875 282 12644.60 288.62 54760.47 88888.00 2013-10-09 14:58:54.000 282 12644.55 288.62 54760.45 88888.00 2013-10-09 14:58:54.125 282 12644.58 288.62 54760.45 88888.00 2013-10-09 14:58:54.250 282 12644.62 288.62 54760.43 88888.00 2013-10-09 14:58:54.375 282 12644.70 288.65 54760.40 88888.00 2013-10-09 14:58:54.500 282 12644.77 288.65 54760.40 88888.00 2013-10-09 14:58:54.625 282 12644.75 288.68 54760.43 88888.00 2013-10-09 14:58:54.750 282 12644.77 288.70 54760.40 88888.00 2013-10-09 14:58:54.875 282 12644.75 288.70 54760.38 88888.00 2013-10-09 14:58:55.000 282 12644.73 288.73 54760.32 88888.00 2013-10-09 14:58:55.125 282 12644.75 288.75 54760.35 88888.00 2013-10-09 14:58:55.250 282 12644.80 288.77 54760.35 88888.00 2013-10-09 14:58:55.375 282 12644.83 288.80 54760.28 88888.00 2013-10-09 14:58:55.500 282 12644.80 288.80 54760.22 88888.00 2013-10-09 14:58:55.625 282 12644.83 288.80 54760.22 88888.00 2013-10-09 14:58:55.750 282 12644.88 288.77 54760.25 88888.00 2013-10-09 14:58:55.875 282 12644.92 288.80 54760.25 88888.00 2013-10-09 14:58:56.000 282 12644.98 288.80 54760.22 88888.00 2013-10-09 14:58:56.125 282 12645.00 288.80 54760.22 88888.00 2013-10-09 14:58:56.250 282 12645.00 288.82 54760.18 88888.00 2013-10-09 14:58:56.375 282 12645.05 288.82 54760.18 88888.00 2013-10-09 14:58:56.500 282 12645.02 288.85 54760.12 88888.00 2013-10-09 14:58:56.625 282 12645.02 288.85 54760.12 88888.00 2013-10-09 14:58:56.750 282 12645.05 288.82 54760.10 88888.00 2013-10-09 14:58:56.875 282 12645.08 288.85 54760.10 88888.00 2013-10-09 14:58:57.000 282 12645.20 288.85 54760.05 88888.00 2013-10-09 14:58:57.125 282 12645.27 288.90 54760.03 88888.00 2013-10-09 14:58:57.250 282 12645.17 288.88 54760.03 88888.00 2013-10-09 14:58:57.375 282 12645.23 288.88 54760.00 88888.00 2013-10-09 14:58:57.500 282 12645.27 288.93 54760.00 88888.00 2013-10-09 14:58:57.625 282 12645.33 288.93 54759.97 88888.00 2013-10-09 14:58:57.750 282 12645.40 288.93 54759.97 88888.00 2013-10-09 14:58:57.875 282 12645.42 288.93 54759.95 88888.00 2013-10-09 14:58:58.000 282 12645.45 288.93 54759.95 88888.00 2013-10-09 14:58:58.125 282 12645.48 288.93 54759.93 88888.00 2013-10-09 14:58:58.250 282 12645.50 288.93 54759.90 88888.00 2013-10-09 14:58:58.375 282 12645.58 288.93 54759.85 88888.00 2013-10-09 14:58:58.500 282 12645.65 288.95 54759.82 88888.00 2013-10-09 14:58:58.625 282 12645.73 288.98 54759.82 88888.00 2013-10-09 14:58:58.750 282 12645.77 289.00 54759.82 88888.00 2013-10-09 14:58:58.875 282 12645.83 288.98 54759.80 88888.00 2013-10-09 14:58:59.000 282 12645.85 288.98 54759.75 88888.00 2013-10-09 14:58:59.125 282 12645.88 289.02 54759.75 88888.00 2013-10-09 14:58:59.250 282 12645.90 289.02 54759.75 88888.00 2013-10-09 14:58:59.375 282 12646.02 289.07 54759.70 88888.00 2013-10-09 14:58:59.500 282 12646.10 289.05 54759.68 88888.00 2013-10-09 14:58:59.625 282 12646.17 289.02 54759.65 88888.00 2013-10-09 14:58:59.750 282 12646.12 289.05 54759.65 88888.00 2013-10-09 14:58:59.875 282 12646.12 289.05 54759.65 88888.00 2013-10-09 14:59:00.000 282 12646.15 289.05 54759.65 88888.00 2013-10-09 14:59:00.125 282 12646.27 289.07 54759.60 88888.00 2013-10-09 14:59:00.250 282 12646.33 289.05 54759.57 88888.00 2013-10-09 14:59:00.375 282 12646.38 289.10 54759.57 88888.00 2013-10-09 14:59:00.500 282 12646.38 289.10 54759.57 88888.00 2013-10-09 14:59:00.625 282 12646.40 289.10 54759.50 88888.00 2013-10-09 14:59:00.750 282 12646.48 289.12 54759.47 88888.00 2013-10-09 14:59:00.875 282 12646.52 289.15 54759.45 88888.00 2013-10-09 14:59:01.000 282 12646.55 289.12 54759.43 88888.00 2013-10-09 14:59:01.125 282 12646.58 289.10 54759.45 88888.00 2013-10-09 14:59:01.250 282 12646.65 289.07 54759.43 88888.00 2013-10-09 14:59:01.375 282 12646.83 289.12 54759.38 88888.00 2013-10-09 14:59:01.500 282 12646.88 289.15 54759.40 88888.00 2013-10-09 14:59:01.625 282 12646.88 289.18 54759.38 88888.00 2013-10-09 14:59:01.750 282 12646.95 289.20 54759.35 88888.00 2013-10-09 14:59:01.875 282 12647.00 289.20 54759.32 88888.00 2013-10-09 14:59:02.000 282 12647.05 289.18 54759.32 88888.00 2013-10-09 14:59:02.125 282 12647.05 289.18 54759.32 88888.00 2013-10-09 14:59:02.250 282 12647.05 289.20 54759.28 88888.00 2013-10-09 14:59:02.375 282 12647.10 289.23 54759.28 88888.00 2013-10-09 14:59:02.500 282 12647.12 289.23 54759.25 88888.00 2013-10-09 14:59:02.625 282 12647.10 289.20 54759.22 88888.00 2013-10-09 14:59:02.750 282 12647.17 289.20 54759.22 88888.00 2013-10-09 14:59:02.875 282 12647.25 289.20 54759.22 88888.00 2013-10-09 14:59:03.000 282 12647.25 289.23 54759.22 88888.00 2013-10-09 14:59:03.125 282 12647.30 289.25 54759.20 88888.00 2013-10-09 14:59:03.250 282 12647.40 289.25 54759.22 88888.00 2013-10-09 14:59:03.375 282 12647.48 289.25 54759.18 88888.00 2013-10-09 14:59:03.500 282 12647.55 289.25 54759.15 88888.00 2013-10-09 14:59:03.625 282 12647.55 289.23 54759.12 88888.00 2013-10-09 14:59:03.750 282 12647.52 289.25 54759.12 88888.00 2013-10-09 14:59:03.875 282 12647.52 289.25 54759.12 88888.00 2013-10-09 14:59:04.000 282 12647.58 289.25 54759.10 88888.00 2013-10-09 14:59:04.125 282 12647.62 289.27 54759.10 88888.00 2013-10-09 14:59:04.250 282 12647.62 289.25 54759.07 88888.00 2013-10-09 14:59:04.375 282 12647.67 289.25 54759.05 88888.00 2013-10-09 14:59:04.500 282 12647.70 289.23 54759.03 88888.00 2013-10-09 14:59:04.625 282 12647.70 289.25 54759.03 88888.00 2013-10-09 14:59:04.750 282 12647.77 289.25 54759.03 88888.00 2013-10-09 14:59:04.875 282 12647.83 289.25 54759.03 88888.00 2013-10-09 14:59:05.000 282 12647.92 289.25 54758.97 88888.00 2013-10-09 14:59:05.125 282 12648.00 289.25 54759.00 88888.00 2013-10-09 14:59:05.250 282 12647.95 289.23 54758.95 88888.00 2013-10-09 14:59:05.375 282 12648.00 289.23 54758.95 88888.00 2013-10-09 14:59:05.500 282 12648.05 289.25 54758.93 88888.00 2013-10-09 14:59:05.625 282 12648.08 289.25 54758.90 88888.00 2013-10-09 14:59:05.750 282 12648.08 289.27 54758.93 88888.00 2013-10-09 14:59:05.875 282 12648.10 289.30 54758.88 88888.00 2013-10-09 14:59:06.000 282 12648.15 289.32 54758.85 88888.00 2013-10-09 14:59:06.125 282 12648.23 289.30 54758.85 88888.00 2013-10-09 14:59:06.250 282 12648.23 289.27 54758.80 88888.00 2013-10-09 14:59:06.375 282 12648.30 289.27 54758.78 88888.00 2013-10-09 14:59:06.500 282 12648.30 289.25 54758.78 88888.00 2013-10-09 14:59:06.625 282 12648.33 289.23 54758.78 88888.00 2013-10-09 14:59:06.750 282 12648.38 289.27 54758.80 88888.00 2013-10-09 14:59:06.875 282 12648.38 289.30 54758.78 88888.00 2013-10-09 14:59:07.000 282 12648.42 289.27 54758.72 88888.00 2013-10-09 14:59:07.125 282 12648.50 289.30 54758.72 88888.00 2013-10-09 14:59:07.250 282 12648.50 289.32 54758.72 88888.00 2013-10-09 14:59:07.375 282 12648.52 289.32 54758.72 88888.00 2013-10-09 14:59:07.500 282 12648.58 289.32 54758.68 88888.00 2013-10-09 14:59:07.625 282 12648.60 289.27 54758.65 88888.00 2013-10-09 14:59:07.750 282 12648.65 289.27 54758.62 88888.00 2013-10-09 14:59:07.875 282 12648.65 289.30 54758.62 88888.00 2013-10-09 14:59:08.000 282 12648.62 289.30 54758.60 88888.00 2013-10-09 14:59:08.125 282 12648.62 289.32 54758.57 88888.00 2013-10-09 14:59:08.250 282 12648.60 289.32 54758.60 88888.00 2013-10-09 14:59:08.375 282 12648.62 289.35 54758.57 88888.00 2013-10-09 14:59:08.500 282 12648.65 289.35 54758.57 88888.00 2013-10-09 14:59:08.625 282 12648.70 289.40 54758.57 88888.00 2013-10-09 14:59:08.750 282 12648.70 289.40 54758.57 88888.00 2013-10-09 14:59:08.875 282 12648.75 289.38 54758.55 88888.00 2013-10-09 14:59:09.000 282 12648.75 289.38 54758.55 88888.00 2013-10-09 14:59:09.125 282 12648.80 289.40 54758.55 88888.00 2013-10-09 14:59:09.250 282 12648.80 289.40 54758.55 88888.00 2013-10-09 14:59:09.375 282 12648.80 289.43 54758.55 88888.00 2013-10-09 14:59:09.500 282 12648.83 289.43 54758.55 88888.00 2013-10-09 14:59:09.625 282 12648.83 289.45 54758.55 88888.00 2013-10-09 14:59:09.750 282 12648.80 289.45 54758.53 88888.00 2013-10-09 14:59:09.875 282 12648.73 289.45 54758.53 88888.00 2013-10-09 14:59:10.000 282 12648.75 289.45 54758.50 88888.00 2013-10-09 14:59:10.125 282 12648.77 289.48 54758.53 88888.00 2013-10-09 14:59:10.250 282 12648.75 289.48 54758.53 88888.00 2013-10-09 14:59:10.375 282 12648.77 289.45 54758.53 88888.00 2013-10-09 14:59:10.500 282 12648.80 289.45 54758.50 88888.00 2013-10-09 14:59:10.625 282 12648.85 289.48 54758.50 88888.00 2013-10-09 14:59:10.750 282 12648.83 289.45 54758.50 88888.00 2013-10-09 14:59:10.875 282 12648.75 289.45 54758.47 88888.00 2013-10-09 14:59:11.000 282 12648.73 289.48 54758.47 88888.00 2013-10-09 14:59:11.125 282 12648.70 289.45 54758.45 88888.00 2013-10-09 14:59:11.250 282 12648.73 289.45 54758.47 88888.00 2013-10-09 14:59:11.375 282 12648.77 289.50 54758.50 88888.00 2013-10-09 14:59:11.500 282 12648.77 289.50 54758.47 88888.00 2013-10-09 14:59:11.625 282 12648.77 289.52 54758.45 88888.00 2013-10-09 14:59:11.750 282 12648.77 289.52 54758.45 88888.00 2013-10-09 14:59:11.875 282 12648.75 289.55 54758.45 88888.00 2013-10-09 14:59:12.000 282 12648.75 289.55 54758.43 88888.00 2013-10-09 14:59:12.125 282 12648.77 289.55 54758.45 88888.00 2013-10-09 14:59:12.250 282 12648.73 289.60 54758.45 88888.00 2013-10-09 14:59:12.375 282 12648.75 289.60 54758.45 88888.00 2013-10-09 14:59:12.500 282 12648.70 289.55 54758.45 88888.00 2013-10-09 14:59:12.625 282 12648.70 289.55 54758.43 88888.00 2013-10-09 14:59:12.750 282 12648.73 289.60 54758.45 88888.00 2013-10-09 14:59:12.875 282 12648.73 289.60 54758.43 88888.00 2013-10-09 14:59:13.000 282 12648.67 289.60 54758.40 88888.00 2013-10-09 14:59:13.125 282 12648.60 289.62 54758.43 88888.00 2013-10-09 14:59:13.250 282 12648.62 289.62 54758.43 88888.00 2013-10-09 14:59:13.375 282 12648.67 289.62 54758.43 88888.00 2013-10-09 14:59:13.500 282 12648.62 289.62 54758.40 88888.00 2013-10-09 14:59:13.625 282 12648.65 289.65 54758.40 88888.00 2013-10-09 14:59:13.750 282 12648.62 289.65 54758.40 88888.00 2013-10-09 14:59:13.875 282 12648.60 289.68 54758.43 88888.00 2013-10-09 14:59:14.000 282 12648.58 289.65 54758.40 88888.00 2013-10-09 14:59:14.125 282 12648.60 289.68 54758.38 88888.00 2013-10-09 14:59:14.250 282 12648.55 289.65 54758.35 88888.00 2013-10-09 14:59:14.375 282 12648.52 289.65 54758.35 88888.00 2013-10-09 14:59:14.500 282 12648.52 289.70 54758.35 88888.00 2013-10-09 14:59:14.625 282 12648.62 289.75 54758.38 88888.00 2013-10-09 14:59:14.750 282 12648.60 289.75 54758.32 88888.00 2013-10-09 14:59:14.875 282 12648.62 289.75 54758.32 88888.00 2013-10-09 14:59:15.000 282 12648.65 289.77 54758.32 88888.00 2013-10-09 14:59:15.125 282 12648.67 289.77 54758.35 88888.00 2013-10-09 14:59:15.250 282 12648.62 289.77 54758.32 88888.00 2013-10-09 14:59:15.375 282 12648.55 289.80 54758.32 88888.00 2013-10-09 14:59:15.500 282 12648.60 289.82 54758.32 88888.00 2013-10-09 14:59:15.625 282 12648.55 289.82 54758.32 88888.00 2013-10-09 14:59:15.750 282 12648.55 289.80 54758.38 88888.00 2013-10-09 14:59:15.875 282 12648.58 289.82 54758.38 88888.00 2013-10-09 14:59:16.000 282 12648.58 289.85 54758.35 88888.00 2013-10-09 14:59:16.125 282 12648.50 289.85 54758.32 88888.00 2013-10-09 14:59:16.250 282 12648.48 289.82 54758.32 88888.00 2013-10-09 14:59:16.375 282 12648.55 289.85 54758.35 88888.00 2013-10-09 14:59:16.500 282 12648.52 289.90 54758.35 88888.00 2013-10-09 14:59:16.625 282 12648.50 289.88 54758.32 88888.00 2013-10-09 14:59:16.750 282 12648.50 289.88 54758.32 88888.00 2013-10-09 14:59:16.875 282 12648.50 289.93 54758.30 88888.00 2013-10-09 14:59:17.000 282 12648.52 289.90 54758.28 88888.00 2013-10-09 14:59:17.125 282 12648.50 289.90 54758.30 88888.00 2013-10-09 14:59:17.250 282 12648.42 289.88 54758.28 88888.00 2013-10-09 14:59:17.375 282 12648.45 289.88 54758.25 88888.00 2013-10-09 14:59:17.500 282 12648.48 289.90 54758.28 88888.00 2013-10-09 14:59:17.625 282 12648.45 289.93 54758.30 88888.00 2013-10-09 14:59:17.750 282 12648.40 289.93 54758.28 88888.00 2013-10-09 14:59:17.875 282 12648.35 289.90 54758.25 88888.00 2013-10-09 14:59:18.000 282 12648.35 289.90 54758.28 88888.00 2013-10-09 14:59:18.125 282 12648.40 289.90 54758.28 88888.00 2013-10-09 14:59:18.250 282 12648.40 289.93 54758.30 88888.00 2013-10-09 14:59:18.375 282 12648.45 289.93 54758.28 88888.00 2013-10-09 14:59:18.500 282 12648.45 289.93 54758.28 88888.00 2013-10-09 14:59:18.625 282 12648.48 289.93 54758.28 88888.00 2013-10-09 14:59:18.750 282 12648.42 289.93 54758.25 88888.00 2013-10-09 14:59:18.875 282 12648.35 289.95 54758.25 88888.00 2013-10-09 14:59:19.000 282 12648.38 289.95 54758.22 88888.00 2013-10-09 14:59:19.125 282 12648.42 289.93 54758.25 88888.00 2013-10-09 14:59:19.250 282 12648.40 289.90 54758.22 88888.00 2013-10-09 14:59:19.375 282 12648.40 289.93 54758.18 88888.00 2013-10-09 14:59:19.500 282 12648.45 289.95 54758.18 88888.00 2013-10-09 14:59:19.625 282 12648.52 289.98 54758.22 88888.00 2013-10-09 14:59:19.750 282 12648.50 289.98 54758.20 88888.00 2013-10-09 14:59:19.875 282 12648.45 290.00 54758.22 88888.00 2013-10-09 14:59:20.000 282 12648.48 290.00 54758.20 88888.00 2013-10-09 14:59:20.125 282 12648.50 289.98 54758.18 88888.00 2013-10-09 14:59:20.250 282 12648.45 289.98 54758.18 88888.00 2013-10-09 14:59:20.375 282 12648.50 290.02 54758.15 88888.00 2013-10-09 14:59:20.500 282 12648.52 290.07 54758.15 88888.00 2013-10-09 14:59:20.625 282 12648.58 290.07 54758.18 88888.00 2013-10-09 14:59:20.750 282 12648.55 290.05 54758.18 88888.00 2013-10-09 14:59:20.875 282 12648.52 290.10 54758.18 88888.00 2013-10-09 14:59:21.000 282 12648.58 290.12 54758.18 88888.00 2013-10-09 14:59:21.125 282 12648.60 290.18 54758.18 88888.00 2013-10-09 14:59:21.250 282 12648.50 290.18 54758.15 88888.00 2013-10-09 14:59:21.375 282 12648.50 290.18 54758.15 88888.00 2013-10-09 14:59:21.500 282 12648.58 290.23 54758.15 88888.00 2013-10-09 14:59:21.625 282 12648.60 290.25 54758.12 88888.00 2013-10-09 14:59:21.750 282 12648.62 290.23 54758.10 88888.00 2013-10-09 14:59:21.875 282 12648.70 290.23 54758.10 88888.00 2013-10-09 14:59:22.000 282 12648.70 290.25 54758.07 88888.00 2013-10-09 14:59:22.125 282 12648.67 290.25 54758.07 88888.00 2013-10-09 14:59:22.250 282 12648.62 290.25 54758.07 88888.00 2013-10-09 14:59:22.375 282 12648.67 290.30 54758.07 88888.00 2013-10-09 14:59:22.500 282 12648.75 290.30 54758.05 88888.00 2013-10-09 14:59:22.625 282 12648.80 290.32 54758.05 88888.00 2013-10-09 14:59:22.750 282 12648.85 290.32 54758.03 88888.00 2013-10-09 14:59:22.875 282 12648.83 290.38 54758.05 88888.00 2013-10-09 14:59:23.000 282 12648.83 290.38 54758.03 88888.00 2013-10-09 14:59:23.125 282 12648.88 290.40 54757.97 88888.00 2013-10-09 14:59:23.250 282 12648.95 290.43 54757.97 88888.00 2013-10-09 14:59:23.375 282 12648.98 290.43 54757.95 88888.00 2013-10-09 14:59:23.500 282 12648.98 290.43 54757.95 88888.00 2013-10-09 14:59:23.625 282 12649.02 290.48 54757.93 88888.00 2013-10-09 14:59:23.750 282 12649.10 290.52 54757.93 88888.00 2013-10-09 14:59:23.875 282 12649.20 290.55 54757.90 88888.00 2013-10-09 14:59:24.000 282 12649.17 290.52 54757.88 88888.00 2013-10-09 14:59:24.125 282 12649.27 290.52 54757.85 88888.00 2013-10-09 14:59:24.250 282 12649.30 290.57 54757.82 88888.00 2013-10-09 14:59:24.375 282 12649.33 290.60 54757.80 88888.00 2013-10-09 14:59:24.500 282 12649.30 290.62 54757.80 88888.00 2013-10-09 14:59:24.625 282 12649.27 290.65 54757.78 88888.00 2013-10-09 14:59:24.750 282 12649.35 290.70 54757.78 88888.00 2013-10-09 14:59:24.875 282 12649.42 290.75 54757.75 88888.00 2013-10-09 14:59:25.000 282 12649.50 290.75 54757.72 88888.00 2013-10-09 14:59:25.125 282 12649.52 290.75 54757.70 88888.00 2013-10-09 14:59:25.250 282 12649.58 290.77 54757.70 88888.00 2013-10-09 14:59:25.375 282 12649.65 290.80 54757.70 88888.00 2013-10-09 14:59:25.500 282 12649.70 290.85 54757.68 88888.00 2013-10-09 14:59:25.625 282 12649.73 290.88 54757.65 88888.00 2013-10-09 14:59:25.750 282 12649.75 290.93 54757.62 88888.00 2013-10-09 14:59:25.875 282 12649.80 290.93 54757.62 88888.00 2013-10-09 14:59:26.000 282 12649.92 290.95 54757.60 88888.00 2013-10-09 14:59:26.125 282 12649.98 291.00 54757.60 88888.00 2013-10-09 14:59:26.250 282 12650.00 290.98 54757.57 88888.00 2013-10-09 14:59:26.375 282 12650.08 291.02 54757.55 88888.00 2013-10-09 14:59:26.500 282 12650.15 291.05 54757.55 88888.00 2013-10-09 14:59:26.625 282 12650.23 291.07 54757.55 88888.00 2013-10-09 14:59:26.750 282 12650.33 291.10 54757.53 88888.00 2013-10-09 14:59:26.875 282 12650.35 291.10 54757.53 88888.00 2013-10-09 14:59:27.000 282 12650.38 291.12 54757.50 88888.00 2013-10-09 14:59:27.125 282 12650.40 291.12 54757.47 88888.00 2013-10-09 14:59:27.250 282 12650.40 291.12 54757.45 88888.00 2013-10-09 14:59:27.375 282 12650.52 291.20 54757.43 88888.00 2013-10-09 14:59:27.500 282 12650.65 291.25 54757.38 88888.00 2013-10-09 14:59:27.625 282 12650.73 291.27 54757.38 88888.00 2013-10-09 14:59:27.750 282 12650.83 291.27 54757.35 88888.00 2013-10-09 14:59:27.875 282 12650.88 291.27 54757.32 88888.00 2013-10-09 14:59:28.000 282 12650.92 291.30 54757.30 88888.00 2013-10-09 14:59:28.125 282 12651.00 291.35 54757.30 88888.00 2013-10-09 14:59:28.250 282 12651.10 291.32 54757.30 88888.00 2013-10-09 14:59:28.375 282 12651.20 291.35 54757.25 88888.00 2013-10-09 14:59:28.500 282 12651.23 291.38 54757.22 88888.00 2013-10-09 14:59:28.625 282 12651.25 291.38 54757.20 88888.00 2013-10-09 14:59:28.750 282 12651.33 291.43 54757.20 88888.00 2013-10-09 14:59:28.875 282 12651.42 291.45 54757.18 88888.00 2013-10-09 14:59:29.000 282 12651.55 291.45 54757.12 88888.00 2013-10-09 14:59:29.125 282 12651.65 291.50 54757.10 88888.00 2013-10-09 14:59:29.250 282 12651.75 291.48 54757.07 88888.00 2013-10-09 14:59:29.375 282 12651.83 291.50 54757.05 88888.00 2013-10-09 14:59:29.500 282 12651.83 291.50 54757.03 88888.00 2013-10-09 14:59:29.625 282 12651.85 291.52 54757.05 88888.00 2013-10-09 14:59:29.750 282 12651.98 291.57 54757.03 88888.00 2013-10-09 14:59:29.875 282 12652.00 291.55 54756.97 88888.00 2013-10-09 14:59:30.000 282 12652.05 291.52 54756.90 88888.00 2013-10-09 14:59:30.125 282 12652.17 291.55 54756.90 88888.00 2013-10-09 14:59:30.250 282 12652.25 291.60 54756.93 88888.00 2013-10-09 14:59:30.375 282 12652.30 291.62 54756.90 88888.00 2013-10-09 14:59:30.500 282 12652.38 291.62 54756.90 88888.00 2013-10-09 14:59:30.625 282 12652.40 291.62 54756.88 88888.00 2013-10-09 14:59:30.750 282 12652.45 291.62 54756.85 88888.00 2013-10-09 14:59:30.875 282 12652.52 291.65 54756.82 88888.00 2013-10-09 14:59:31.000 282 12652.55 291.68 54756.80 88888.00 2013-10-09 14:59:31.125 282 12652.60 291.68 54756.80 88888.00 2013-10-09 14:59:31.250 282 12652.65 291.65 54756.78 88888.00 2013-10-09 14:59:31.375 282 12652.77 291.65 54756.75 88888.00 2013-10-09 14:59:31.500 282 12652.83 291.65 54756.72 88888.00 2013-10-09 14:59:31.625 282 12652.85 291.68 54756.78 88888.00 2013-10-09 14:59:31.750 282 12652.90 291.65 54756.75 88888.00 2013-10-09 14:59:31.875 282 12653.00 291.68 54756.68 88888.00 2013-10-09 14:59:32.000 282 12653.08 291.70 54756.65 88888.00 2013-10-09 14:59:32.125 282 12653.17 291.70 54756.65 88888.00 2013-10-09 14:59:32.250 282 12653.20 291.70 54756.65 88888.00 2013-10-09 14:59:32.375 282 12653.27 291.70 54756.62 88888.00 2013-10-09 14:59:32.500 282 12653.38 291.70 54756.65 88888.00 2013-10-09 14:59:32.625 282 12653.40 291.68 54756.60 88888.00 2013-10-09 14:59:32.750 282 12653.38 291.68 54756.57 88888.00 2013-10-09 14:59:32.875 282 12653.48 291.68 54756.57 88888.00 2013-10-09 14:59:33.000 282 12653.58 291.68 54756.55 88888.00 2013-10-09 14:59:33.125 282 12653.65 291.68 54756.57 88888.00 2013-10-09 14:59:33.250 282 12653.70 291.65 54756.50 88888.00 2013-10-09 14:59:33.375 282 12653.73 291.65 54756.47 88888.00 2013-10-09 14:59:33.500 282 12653.77 291.68 54756.47 88888.00 2013-10-09 14:59:33.625 282 12653.83 291.62 54756.45 88888.00 2013-10-09 14:59:33.750 282 12653.85 291.65 54756.45 88888.00 2013-10-09 14:59:33.875 282 12653.92 291.65 54756.43 88888.00 2013-10-09 14:59:34.000 282 12653.95 291.65 54756.43 88888.00 2013-10-09 14:59:34.125 282 12654.02 291.65 54756.43 88888.00 2013-10-09 14:59:34.250 282 12654.10 291.62 54756.43 88888.00 2013-10-09 14:59:34.375 282 12654.12 291.62 54756.40 88888.00 2013-10-09 14:59:34.500 282 12654.15 291.62 54756.40 88888.00 2013-10-09 14:59:34.625 282 12654.25 291.62 54756.40 88888.00 2013-10-09 14:59:34.750 282 12654.42 291.62 54756.38 88888.00 2013-10-09 14:59:34.875 282 12654.48 291.60 54756.38 88888.00 2013-10-09 14:59:35.000 282 12654.48 291.60 54756.32 88888.00 2013-10-09 14:59:35.125 282 12654.45 291.60 54756.32 88888.00 2013-10-09 14:59:35.250 282 12654.45 291.55 54756.32 88888.00 2013-10-09 14:59:35.375 282 12654.50 291.52 54756.32 88888.00 2013-10-09 14:59:35.500 282 12654.48 291.50 54756.35 88888.00 2013-10-09 14:59:35.625 282 12654.50 291.52 54756.32 88888.00 2013-10-09 14:59:35.750 282 12654.55 291.48 54756.32 88888.00 2013-10-09 14:59:35.875 282 12654.58 291.50 54756.30 88888.00 2013-10-09 14:59:36.000 282 12654.60 291.48 54756.30 88888.00 2013-10-09 14:59:36.125 282 12654.65 291.45 54756.28 88888.00 2013-10-09 14:59:36.250 282 12654.67 291.48 54756.32 88888.00 2013-10-09 14:59:36.375 282 12654.75 291.50 54756.35 88888.00 2013-10-09 14:59:36.500 282 12654.73 291.43 54756.35 88888.00 2013-10-09 14:59:36.625 282 12654.75 291.43 54756.28 88888.00 2013-10-09 14:59:36.750 282 12654.80 291.43 54756.25 88888.00 2013-10-09 14:59:36.875 282 12654.85 291.40 54756.28 88888.00 2013-10-09 14:59:37.000 282 12654.88 291.40 54756.25 88888.00 2013-10-09 14:59:37.125 282 12654.92 291.38 54756.25 88888.00 2013-10-09 14:59:37.250 282 12654.90 291.38 54756.28 88888.00 2013-10-09 14:59:37.375 282 12654.95 291.38 54756.28 88888.00 2013-10-09 14:59:37.500 282 12655.05 291.40 54756.28 88888.00 2013-10-09 14:59:37.625 282 12655.05 291.32 54756.30 88888.00 2013-10-09 14:59:37.750 282 12654.98 291.27 54756.28 88888.00 2013-10-09 14:59:37.875 282 12654.98 291.30 54756.25 88888.00 2013-10-09 14:59:38.000 282 12654.98 291.30 54756.25 88888.00 2013-10-09 14:59:38.125 282 12654.98 291.30 54756.25 88888.00 2013-10-09 14:59:38.250 282 12655.00 291.25 54756.25 88888.00 2013-10-09 14:59:38.375 282 12655.08 291.23 54756.28 88888.00 2013-10-09 14:59:38.500 282 12655.10 291.25 54756.30 88888.00 2013-10-09 14:59:38.625 282 12655.10 291.25 54756.30 88888.00 2013-10-09 14:59:38.750 282 12655.10 291.23 54756.30 88888.00 2013-10-09 14:59:38.875 282 12655.12 291.20 54756.32 88888.00 2013-10-09 14:59:39.000 282 12655.12 291.20 54756.30 88888.00 2013-10-09 14:59:39.125 282 12655.15 291.20 54756.30 88888.00 2013-10-09 14:59:39.250 282 12655.15 291.15 54756.32 88888.00 2013-10-09 14:59:39.375 282 12655.12 291.15 54756.32 88888.00 2013-10-09 14:59:39.500 282 12655.10 291.12 54756.32 88888.00 2013-10-09 14:59:39.625 282 12655.12 291.12 54756.30 88888.00 2013-10-09 14:59:39.750 282 12655.15 291.12 54756.32 88888.00 2013-10-09 14:59:39.875 282 12655.17 291.12 54756.30 88888.00 2013-10-09 14:59:40.000 282 12655.20 291.10 54756.35 88888.00 2013-10-09 14:59:40.125 282 12655.10 291.07 54756.40 88888.00 2013-10-09 14:59:40.250 282 12655.00 291.02 54756.38 88888.00 2013-10-09 14:59:40.375 282 12655.08 291.02 54756.40 88888.00 2013-10-09 14:59:40.500 282 12655.10 291.02 54756.40 88888.00 2013-10-09 14:59:40.625 282 12655.12 291.02 54756.38 88888.00 2013-10-09 14:59:40.750 282 12655.08 291.00 54756.43 88888.00 2013-10-09 14:59:40.875 282 12655.02 290.98 54756.40 88888.00 2013-10-09 14:59:41.000 282 12655.08 290.98 54756.40 88888.00 2013-10-09 14:59:41.125 282 12655.05 290.98 54756.43 88888.00 2013-10-09 14:59:41.250 282 12655.00 290.93 54756.45 88888.00 2013-10-09 14:59:41.375 282 12655.02 290.93 54756.47 88888.00 2013-10-09 14:59:41.500 282 12655.05 290.98 54756.50 88888.00 2013-10-09 14:59:41.625 282 12655.00 290.95 54756.47 88888.00 2013-10-09 14:59:41.750 282 12655.00 290.88 54756.50 88888.00 2013-10-09 14:59:41.875 282 12655.00 290.85 54756.47 88888.00 2013-10-09 14:59:42.000 282 12655.00 290.82 54756.50 88888.00 2013-10-09 14:59:42.125 282 12655.02 290.85 54756.53 88888.00 2013-10-09 14:59:42.250 282 12654.95 290.85 54756.55 88888.00 2013-10-09 14:59:42.375 282 12655.02 290.82 54756.55 88888.00 2013-10-09 14:59:42.500 282 12655.05 290.77 54756.53 88888.00 2013-10-09 14:59:42.625 282 12655.02 290.75 54756.53 88888.00 2013-10-09 14:59:42.750 282 12655.08 290.75 54756.55 88888.00 2013-10-09 14:59:42.875 282 12655.15 290.75 54756.57 88888.00 2013-10-09 14:59:43.000 282 12655.15 290.73 54756.57 88888.00 2013-10-09 14:59:43.125 282 12655.10 290.73 54756.60 88888.00 2013-10-09 14:59:43.250 282 12655.10 290.70 54756.60 88888.00 2013-10-09 14:59:43.375 282 12655.17 290.73 54756.62 88888.00 2013-10-09 14:59:43.500 282 12655.20 290.70 54756.60 88888.00 2013-10-09 14:59:43.625 282 12655.20 290.70 54756.55 88888.00 2013-10-09 14:59:43.750 282 12655.20 290.65 54756.57 88888.00 2013-10-09 14:59:43.875 282 12655.17 290.65 54756.65 88888.00 2013-10-09 14:59:44.000 282 12655.17 290.62 54756.62 88888.00 2013-10-09 14:59:44.125 282 12655.17 290.57 54756.65 88888.00 2013-10-09 14:59:44.250 282 12655.15 290.57 54756.68 88888.00 2013-10-09 14:59:44.375 282 12655.15 290.57 54756.65 88888.00 2013-10-09 14:59:44.500 282 12655.12 290.57 54756.65 88888.00 2013-10-09 14:59:44.625 282 12655.20 290.52 54756.68 88888.00 2013-10-09 14:59:44.750 282 12655.23 290.50 54756.68 88888.00 2013-10-09 14:59:44.875 282 12655.25 290.50 54756.65 88888.00 2013-10-09 14:59:45.000 282 12655.23 290.52 54756.65 88888.00 2013-10-09 14:59:45.125 282 12655.23 290.48 54756.68 88888.00 2013-10-09 14:59:45.250 282 12655.27 290.43 54756.70 88888.00 2013-10-09 14:59:45.375 282 12655.40 290.45 54756.70 88888.00 2013-10-09 14:59:45.500 282 12655.50 290.43 54756.68 88888.00 2013-10-09 14:59:45.625 282 12655.48 290.43 54756.68 88888.00 2013-10-09 14:59:45.750 282 12655.45 290.40 54756.70 88888.00 2013-10-09 14:59:45.875 282 12655.52 290.40 54756.72 88888.00 2013-10-09 14:59:46.000 282 12655.55 290.40 54756.68 88888.00 2013-10-09 14:59:46.125 282 12655.50 290.40 54756.68 88888.00 2013-10-09 14:59:46.250 282 12655.50 290.38 54756.68 88888.00 2013-10-09 14:59:46.375 282 12655.67 290.35 54756.65 88888.00 2013-10-09 14:59:46.500 282 12655.73 290.32 54756.68 88888.00 2013-10-09 14:59:46.625 282 12655.75 290.32 54756.68 88888.00 2013-10-09 14:59:46.750 282 12655.75 290.32 54756.68 88888.00 2013-10-09 14:59:46.875 282 12655.80 290.30 54756.68 88888.00 2013-10-09 14:59:47.000 282 12655.83 290.30 54756.68 88888.00 2013-10-09 14:59:47.125 282 12655.90 290.30 54756.72 88888.00 2013-10-09 14:59:47.250 282 12655.92 290.32 54756.70 88888.00 2013-10-09 14:59:47.375 282 12656.02 290.30 54756.68 88888.00 2013-10-09 14:59:47.500 282 12656.02 290.27 54756.68 88888.00 2013-10-09 14:59:47.625 282 12656.00 290.25 54756.65 88888.00 2013-10-09 14:59:47.750 282 12656.00 290.23 54756.65 88888.00 2013-10-09 14:59:47.875 282 12656.00 290.23 54756.65 88888.00 2013-10-09 14:59:48.000 282 12656.02 290.20 54756.62 88888.00 2013-10-09 14:59:48.125 282 12656.10 290.18 54756.62 88888.00 2013-10-09 14:59:48.250 282 12656.17 290.12 54756.62 88888.00 2013-10-09 14:59:48.375 282 12656.25 290.12 54756.62 88888.00 2013-10-09 14:59:48.500 282 12656.25 290.12 54756.65 88888.00 2013-10-09 14:59:48.625 282 12656.25 290.12 54756.62 88888.00 2013-10-09 14:59:48.750 282 12656.30 290.10 54756.62 88888.00 2013-10-09 14:59:48.875 282 12656.42 290.10 54756.65 88888.00 2013-10-09 14:59:49.000 282 12656.50 290.12 54756.60 88888.00 2013-10-09 14:59:49.125 282 12656.52 290.12 54756.60 88888.00 2013-10-09 14:59:49.250 282 12656.60 290.10 54756.60 88888.00 2013-10-09 14:59:49.375 282 12656.67 290.10 54756.57 88888.00 2013-10-09 14:59:49.500 282 12656.73 290.10 54756.60 88888.00 2013-10-09 14:59:49.625 282 12656.73 290.12 54756.60 88888.00 2013-10-09 14:59:49.750 282 12656.75 290.15 54756.60 88888.00 2013-10-09 14:59:49.875 282 12656.77 290.15 54756.57 88888.00 2013-10-09 14:59:50.000 282 12656.85 290.10 54756.55 88888.00 2013-10-09 14:59:50.125 282 12656.92 290.10 54756.53 88888.00 2013-10-09 14:59:50.250 282 12657.02 290.10 54756.53 88888.00 2013-10-09 14:59:50.375 282 12657.10 290.10 54756.55 88888.00 2013-10-09 14:59:50.500 282 12657.12 290.12 54756.57 88888.00 2013-10-09 14:59:50.625 282 12657.17 290.10 54756.55 88888.00 2013-10-09 14:59:50.750 282 12657.17 290.07 54756.50 88888.00 2013-10-09 14:59:50.875 282 12657.27 290.10 54756.50 88888.00 2013-10-09 14:59:51.000 282 12657.40 290.10 54756.50 88888.00 2013-10-09 14:59:51.125 282 12657.42 290.10 54756.47 88888.00 2013-10-09 14:59:51.250 282 12657.40 290.07 54756.47 88888.00 2013-10-09 14:59:51.375 282 12657.50 290.12 54756.45 88888.00 2013-10-09 14:59:51.500 282 12657.55 290.12 54756.45 88888.00 2013-10-09 14:59:51.625 282 12657.60 290.12 54756.45 88888.00 2013-10-09 14:59:51.750 282 12657.67 290.15 54756.45 88888.00 2013-10-09 14:59:51.875 282 12657.73 290.15 54756.43 88888.00 2013-10-09 14:59:52.000 282 12657.83 290.18 54756.43 88888.00 2013-10-09 14:59:52.125 282 12657.88 290.18 54756.43 88888.00 2013-10-09 14:59:52.250 282 12657.88 290.18 54756.40 88888.00 2013-10-09 14:59:52.375 282 12657.95 290.18 54756.35 88888.00 2013-10-09 14:59:52.500 282 12658.00 290.20 54756.38 88888.00 2013-10-09 14:59:52.625 282 12658.05 290.20 54756.35 88888.00 2013-10-09 14:59:52.750 282 12658.05 290.20 54756.35 88888.00 2013-10-09 14:59:52.875 282 12658.05 290.20 54756.32 88888.00 2013-10-09 14:59:53.000 282 12658.15 290.23 54756.25 88888.00 2013-10-09 14:59:53.125 282 12658.33 290.25 54756.30 88888.00 2013-10-09 14:59:53.250 282 12658.35 290.23 54756.30 88888.00 2013-10-09 14:59:53.375 282 12658.40 290.27 54756.28 88888.00 2013-10-09 14:59:53.500 282 12658.42 290.27 54756.28 88888.00 2013-10-09 14:59:53.625 282 12658.42 290.27 54756.25 88888.00 2013-10-09 14:59:53.750 282 12658.50 290.27 54756.22 88888.00 2013-10-09 14:59:53.875 282 12658.60 290.27 54756.22 88888.00 2013-10-09 14:59:54.000 282 12658.70 290.32 54756.22 88888.00 2013-10-09 14:59:54.125 282 12658.73 290.35 54756.22 88888.00 2013-10-09 14:59:54.250 282 12658.70 290.30 54756.20 88888.00 2013-10-09 14:59:54.375 282 12658.83 290.32 54756.18 88888.00 2013-10-09 14:59:54.500 282 12658.90 290.38 54756.18 88888.00 2013-10-09 14:59:54.625 282 12658.90 290.38 54756.15 88888.00 2013-10-09 14:59:54.750 282 12658.90 290.40 54756.15 88888.00 2013-10-09 14:59:54.875 282 12659.02 290.43 54756.15 88888.00 2013-10-09 14:59:55.000 282 12659.08 290.43 54756.15 88888.00 2013-10-09 14:59:55.125 282 12659.12 290.43 54756.12 88888.00 2013-10-09 14:59:55.250 282 12659.17 290.43 54756.10 88888.00 2013-10-09 14:59:55.375 282 12659.20 290.45 54756.10 88888.00 2013-10-09 14:59:55.500 282 12659.17 290.50 54756.10 88888.00 2013-10-09 14:59:55.625 282 12659.15 290.52 54756.10 88888.00 2013-10-09 14:59:55.750 282 12659.23 290.55 54756.10 88888.00 2013-10-09 14:59:55.875 282 12659.30 290.57 54756.07 88888.00 2013-10-09 14:59:56.000 282 12659.33 290.57 54756.05 88888.00 2013-10-09 14:59:56.125 282 12659.40 290.57 54756.05 88888.00 2013-10-09 14:59:56.250 282 12659.45 290.60 54756.05 88888.00 2013-10-09 14:59:56.375 282 12659.45 290.65 54756.05 88888.00 2013-10-09 14:59:56.500 282 12659.50 290.70 54756.03 88888.00 2013-10-09 14:59:56.625 282 12659.58 290.70 54756.03 88888.00 2013-10-09 14:59:56.750 282 12659.62 290.70 54756.03 88888.00 2013-10-09 14:59:56.875 282 12659.62 290.73 54756.00 88888.00 2013-10-09 14:59:57.000 282 12659.65 290.75 54756.00 88888.00 2013-10-09 14:59:57.125 282 12659.67 290.77 54756.00 88888.00 2013-10-09 14:59:57.250 282 12659.70 290.75 54755.97 88888.00 2013-10-09 14:59:57.375 282 12659.77 290.80 54755.97 88888.00 2013-10-09 14:59:57.500 282 12659.88 290.77 54755.95 88888.00 2013-10-09 14:59:57.625 282 12659.92 290.80 54755.95 88888.00 2013-10-09 14:59:57.750 282 12659.85 290.82 54755.95 88888.00 2013-10-09 14:59:57.875 282 12659.83 290.85 54755.97 88888.00 2013-10-09 14:59:58.000 282 12659.88 290.85 54755.95 88888.00 2013-10-09 14:59:58.125 282 12659.92 290.88 54755.95 88888.00 2013-10-09 14:59:58.250 282 12659.98 290.88 54755.95 88888.00 2013-10-09 14:59:58.375 282 12659.98 290.93 54755.95 88888.00 2013-10-09 14:59:58.500 282 12660.00 290.98 54755.93 88888.00 2013-10-09 14:59:58.625 282 12660.12 290.95 54755.93 88888.00 2013-10-09 14:59:58.750 282 12660.12 290.95 54755.90 88888.00 2013-10-09 14:59:58.875 282 12660.12 290.95 54755.90 88888.00 2013-10-09 14:59:59.000 282 12660.12 290.98 54755.90 88888.00 2013-10-09 14:59:59.125 282 12660.15 291.02 54755.93 88888.00 2013-10-09 14:59:59.250 282 12660.15 291.05 54755.95 88888.00 2013-10-09 14:59:59.375 282 12660.23 291.07 54755.97 88888.00 2013-10-09 14:59:59.500 282 12660.25 291.07 54755.93 88888.00 2013-10-09 14:59:59.625 282 12660.30 291.10 54755.90 88888.00 2013-10-09 14:59:59.750 282 12660.33 291.07 54755.88 88888.00 2013-10-09 14:59:59.875 282 12660.33 291.07 54755.93 88888.00 2013-10-09 15:00:00.000 282 12660.33 291.10 54755.90 88888.00 2013-10-09 15:00:00.125 282 12660.35 291.10 54755.90 88888.00 2013-10-09 15:00:00.250 282 12660.35 291.10 54755.90 88888.00 2013-10-09 15:00:00.375 282 12660.42 291.15 54755.88 88888.00 2013-10-09 15:00:00.500 282 12660.52 291.12 54755.88 88888.00 2013-10-09 15:00:00.625 282 12660.55 291.12 54755.88 88888.00 2013-10-09 15:00:00.750 282 12660.60 291.12 54755.90 88888.00 2013-10-09 15:00:00.875 282 12660.62 291.12 54755.88 88888.00 2013-10-09 15:00:01.000 282 12660.65 291.10 54755.85 88888.00 2013-10-09 15:00:01.125 282 12660.65 291.15 54755.85 88888.00 2013-10-09 15:00:01.250 282 12660.62 291.18 54755.88 88888.00 2013-10-09 15:00:01.375 282 12660.70 291.15 54755.85 88888.00 2013-10-09 15:00:01.500 282 12660.77 291.12 54755.85 88888.00 2013-10-09 15:00:01.625 282 12660.80 291.12 54755.85 88888.00 2013-10-09 15:00:01.750 282 12660.85 291.12 54755.85 88888.00 2013-10-09 15:00:01.875 282 12660.92 291.15 54755.85 88888.00 2013-10-09 15:00:02.000 282 12660.98 291.18 54755.85 88888.00 2013-10-09 15:00:02.125 282 12661.00 291.18 54755.88 88888.00 2013-10-09 15:00:02.250 282 12661.00 291.15 54755.88 88888.00 2013-10-09 15:00:02.375 282 12661.05 291.18 54755.85 88888.00 2013-10-09 15:00:02.500 282 12661.05 291.18 54755.85 88888.00 2013-10-09 15:00:02.625 282 12661.12 291.15 54755.85 88888.00 2013-10-09 15:00:02.750 282 12661.25 291.15 54755.82 88888.00 2013-10-09 15:00:02.875 282 12661.30 291.20 54755.82 88888.00 2013-10-09 15:00:03.000 282 12661.33 291.20 54755.82 88888.00 2013-10-09 15:00:03.125 282 12661.30 291.20 54755.85 88888.00 2013-10-09 15:00:03.250 282 12661.30 291.20 54755.85 88888.00 2013-10-09 15:00:03.375 282 12661.40 291.20 54755.85 88888.00 2013-10-09 15:00:03.500 282 12661.45 291.20 54755.82 88888.00 2013-10-09 15:00:03.625 282 12661.50 291.23 54755.82 88888.00 2013-10-09 15:00:03.750 282 12661.60 291.23 54755.82 88888.00 2013-10-09 15:00:03.875 282 12661.62 291.20 54755.85 88888.00 2013-10-09 15:00:04.000 282 12661.60 291.20 54755.85 88888.00 2013-10-09 15:00:04.125 282 12661.60 291.23 54755.82 88888.00 2013-10-09 15:00:04.250 282 12661.67 291.20 54755.82 88888.00 2013-10-09 15:00:04.375 282 12661.77 291.20 54755.82 88888.00 2013-10-09 15:00:04.500 282 12661.83 291.20 54755.85 88888.00 2013-10-09 15:00:04.625 282 12661.90 291.20 54755.85 88888.00 2013-10-09 15:00:04.750 282 12662.02 291.23 54755.85 88888.00 2013-10-09 15:00:04.875 282 12662.00 291.23 54755.82 88888.00 2013-10-09 15:00:05.000 282 12662.00 291.20 54755.80 88888.00 2013-10-09 15:00:05.125 282 12662.10 291.20 54755.82 88888.00 2013-10-09 15:00:05.250 282 12662.08 291.20 54755.85 88888.00 2013-10-09 15:00:05.375 282 12662.15 291.23 54755.85 88888.00 2013-10-09 15:00:05.500 282 12662.20 291.23 54755.82 88888.00 2013-10-09 15:00:05.625 282 12662.30 291.23 54755.82 88888.00 2013-10-09 15:00:05.750 282 12662.35 291.20 54755.80 88888.00 2013-10-09 15:00:05.875 282 12662.40 291.23 54755.80 88888.00 2013-10-09 15:00:06.000 282 12662.48 291.23 54755.85 88888.00 2013-10-09 15:00:06.125 282 12662.50 291.23 54755.82 88888.00 2013-10-09 15:00:06.250 282 12662.55 291.18 54755.80 88888.00 2013-10-09 15:00:06.375 282 12662.65 291.20 54755.80 88888.00 2013-10-09 15:00:06.500 282 12662.73 291.23 54755.80 88888.00 2013-10-09 15:00:06.625 282 12662.80 291.20 54755.80 88888.00 2013-10-09 15:00:06.750 282 12662.80 291.18 54755.78 88888.00 2013-10-09 15:00:06.875 282 12662.92 291.20 54755.78 88888.00 2013-10-09 15:00:07.000 282 12662.98 291.23 54755.80 88888.00 2013-10-09 15:00:07.125 282 12663.02 291.25 54755.80 88888.00 2013-10-09 15:00:07.250 282 12663.05 291.20 54755.78 88888.00 2013-10-09 15:00:07.375 282 12663.10 291.18 54755.75 88888.00 2013-10-09 15:00:07.500 282 12663.15 291.18 54755.72 88888.00 2013-10-09 15:00:07.625 282 12663.27 291.20 54755.70 88888.00 2013-10-09 15:00:07.750 282 12663.33 291.20 54755.72 88888.00 2013-10-09 15:00:07.875 282 12663.38 291.23 54755.70 88888.00 2013-10-09 15:00:08.000 282 12663.48 291.23 54755.70 88888.00 2013-10-09 15:00:08.125 282 12663.52 291.20 54755.70 88888.00 2013-10-09 15:00:08.250 282 12663.55 291.20 54755.72 88888.00 2013-10-09 15:00:08.375 282 12663.67 291.20 54755.70 88888.00 2013-10-09 15:00:08.500 282 12663.70 291.23 54755.70 88888.00 2013-10-09 15:00:08.625 282 12663.75 291.20 54755.70 88888.00 2013-10-09 15:00:08.750 282 12663.85 291.18 54755.68 88888.00 2013-10-09 15:00:08.875 282 12663.95 291.20 54755.70 88888.00 2013-10-09 15:00:09.000 282 12664.02 291.23 54755.70 88888.00 2013-10-09 15:00:09.125 282 12664.05 291.23 54755.70 88888.00 2013-10-09 15:00:09.250 282 12664.02 291.18 54755.68 88888.00 2013-10-09 15:00:09.375 282 12664.12 291.20 54755.68 88888.00 2013-10-09 15:00:09.500 282 12664.17 291.18 54755.68 88888.00 2013-10-09 15:00:09.625 282 12664.20 291.18 54755.68 88888.00 2013-10-09 15:00:09.750 282 12664.23 291.18 54755.65 88888.00 2013-10-09 15:00:09.875 282 12664.27 291.18 54755.65 88888.00 2013-10-09 15:00:10.000 282 12664.42 291.15 54755.65 88888.00 2013-10-09 15:00:10.125 282 12664.48 291.15 54755.65 88888.00 2013-10-09 15:00:10.250 282 12664.52 291.12 54755.65 88888.00 2013-10-09 15:00:10.375 282 12664.58 291.10 54755.68 88888.00 2013-10-09 15:00:10.500 282 12664.67 291.10 54755.70 88888.00 2013-10-09 15:00:10.625 282 12664.73 291.07 54755.70 88888.00 2013-10-09 15:00:10.750 282 12664.75 291.07 54755.68 88888.00 2013-10-09 15:00:10.875 282 12664.80 291.05 54755.65 88888.00 2013-10-09 15:00:11.000 282 12664.92 291.05 54755.65 88888.00 2013-10-09 15:00:11.125 282 12665.05 291.02 54755.65 88888.00 2013-10-09 15:00:11.250 282 12665.08 291.00 54755.68 88888.00 2013-10-09 15:00:11.375 282 12665.12 291.00 54755.68 88888.00 2013-10-09 15:00:11.500 282 12665.12 291.02 54755.70 88888.00 2013-10-09 15:00:11.625 282 12665.15 291.02 54755.70 88888.00 2013-10-09 15:00:11.750 282 12665.23 291.00 54755.68 88888.00 2013-10-09 15:00:11.875 282 12665.30 291.00 54755.70 88888.00 2013-10-09 15:00:12.000 282 12665.38 291.00 54755.68 88888.00 2013-10-09 15:00:12.125 282 12665.42 290.95 54755.68 88888.00 2013-10-09 15:00:12.250 282 12665.45 290.90 54755.70 88888.00 2013-10-09 15:00:12.375 282 12665.50 290.93 54755.72 88888.00 2013-10-09 15:00:12.500 282 12665.52 290.93 54755.72 88888.00 2013-10-09 15:00:12.625 282 12665.58 290.93 54755.72 88888.00 2013-10-09 15:00:12.750 282 12665.62 290.90 54755.72 88888.00 2013-10-09 15:00:12.875 282 12665.65 290.93 54755.72 88888.00 2013-10-09 15:00:13.000 282 12665.67 290.90 54755.72 88888.00 2013-10-09 15:00:13.125 282 12665.73 290.85 54755.70 88888.00 2013-10-09 15:00:13.250 282 12665.75 290.80 54755.72 88888.00 2013-10-09 15:00:13.375 282 12665.83 290.82 54755.75 88888.00 2013-10-09 15:00:13.500 282 12665.88 290.82 54755.75 88888.00 2013-10-09 15:00:13.625 282 12665.92 290.80 54755.75 88888.00 2013-10-09 15:00:13.750 282 12665.95 290.77 54755.75 88888.00 2013-10-09 15:00:13.875 282 12665.95 290.77 54755.75 88888.00 2013-10-09 15:00:14.000 282 12665.98 290.77 54755.75 88888.00 2013-10-09 15:00:14.125 282 12666.00 290.77 54755.78 88888.00 2013-10-09 15:00:14.250 282 12666.02 290.73 54755.80 88888.00 2013-10-09 15:00:14.375 282 12666.10 290.73 54755.80 88888.00 2013-10-09 15:00:14.500 282 12666.17 290.77 54755.80 88888.00 2013-10-09 15:00:14.625 282 12666.23 290.75 54755.82 88888.00 2013-10-09 15:00:14.750 282 12666.25 290.73 54755.82 88888.00 2013-10-09 15:00:14.875 282 12666.25 290.70 54755.80 88888.00 2013-10-09 15:00:15.000 282 12666.20 290.68 54755.80 88888.00 2013-10-09 15:00:15.125 282 12666.23 290.68 54755.85 88888.00 2013-10-09 15:00:15.250 282 12666.25 290.62 54755.88 88888.00 2013-10-09 15:00:15.375 282 12666.30 290.60 54755.82 88888.00 2013-10-09 15:00:15.500 282 12666.33 290.60 54755.82 88888.00 2013-10-09 15:00:15.625 282 12666.42 290.60 54755.85 88888.00 2013-10-09 15:00:15.750 282 12666.50 290.60 54755.85 88888.00 2013-10-09 15:00:15.875 282 12666.50 290.55 54755.85 88888.00 2013-10-09 15:00:16.000 282 12666.52 290.55 54755.88 88888.00 2013-10-09 15:00:16.125 282 12666.58 290.55 54755.90 88888.00 2013-10-09 15:00:16.250 282 12666.60 290.50 54755.93 88888.00 2013-10-09 15:00:16.375 282 12666.58 290.48 54755.93 88888.00 2013-10-09 15:00:16.500 282 12666.60 290.45 54755.93 88888.00 2013-10-09 15:00:16.625 282 12666.65 290.45 54755.93 88888.00 2013-10-09 15:00:16.750 282 12666.65 290.43 54755.93 88888.00 2013-10-09 15:00:16.875 282 12666.67 290.40 54755.93 88888.00 2013-10-09 15:00:17.000 282 12666.77 290.38 54755.95 88888.00 2013-10-09 15:00:17.125 282 12666.77 290.38 54755.95 88888.00 2013-10-09 15:00:17.250 282 12666.73 290.32 54755.97 88888.00 2013-10-09 15:00:17.375 282 12666.75 290.30 54755.97 88888.00 2013-10-09 15:00:17.500 282 12666.77 290.30 54756.00 88888.00 2013-10-09 15:00:17.625 282 12666.77 290.30 54756.00 88888.00 2013-10-09 15:00:17.750 282 12666.83 290.25 54756.00 88888.00 2013-10-09 15:00:17.875 282 12666.85 290.20 54756.00 88888.00 2013-10-09 15:00:18.000 282 12666.85 290.18 54756.00 88888.00 2013-10-09 15:00:18.125 282 12666.83 290.15 54756.03 88888.00 2013-10-09 15:00:18.250 282 12666.83 290.10 54756.05 88888.00 2013-10-09 15:00:18.375 282 12666.85 290.07 54756.05 88888.00 2013-10-09 15:00:18.500 282 12666.80 290.07 54756.07 88888.00 2013-10-09 15:00:18.625 282 12666.83 290.05 54756.10 88888.00 2013-10-09 15:00:18.750 282 12666.92 290.02 54756.12 88888.00 2013-10-09 15:00:18.875 282 12666.92 290.02 54756.12 88888.00 2013-10-09 15:00:19.000 282 12666.88 290.00 54756.10 88888.00 2013-10-09 15:00:19.125 282 12666.98 289.98 54756.12 88888.00 2013-10-09 15:00:19.250 282 12667.00 289.93 54756.15 88888.00 2013-10-09 15:00:19.375 282 12666.98 289.95 54756.15 88888.00 2013-10-09 15:00:19.500 282 12667.02 289.93 54756.18 88888.00 2013-10-09 15:00:19.625 282 12667.08 289.88 54756.18 88888.00 2013-10-09 15:00:19.750 282 12667.12 289.82 54756.18 88888.00 2013-10-09 15:00:19.875 282 12667.20 289.85 54756.20 88888.00 2013-10-09 15:00:20.000 282 12667.23 289.80 54756.20 88888.00 2013-10-09 15:00:20.125 282 12667.23 289.80 54756.20 88888.00 2013-10-09 15:00:20.250 282 12667.17 289.75 54756.22 88888.00 2013-10-09 15:00:20.375 282 12667.23 289.75 54756.20 88888.00 2013-10-09 15:00:20.500 282 12667.25 289.73 54756.25 88888.00 2013-10-09 15:00:20.625 282 12667.23 289.68 54756.25 88888.00 2013-10-09 15:00:20.750 282 12667.20 289.68 54756.28 88888.00 2013-10-09 15:00:20.875 282 12667.17 289.65 54756.25 88888.00 2013-10-09 15:00:21.000 282 12667.17 289.62 54756.25 88888.00 2013-10-09 15:00:21.125 282 12667.20 289.60 54756.30 88888.00 2013-10-09 15:00:21.250 282 12667.25 289.57 54756.35 88888.00 2013-10-09 15:00:21.375 282 12667.27 289.60 54756.32 88888.00 2013-10-09 15:00:21.500 282 12667.27 289.57 54756.32 88888.00 2013-10-09 15:00:21.625 282 12667.27 289.55 54756.35 88888.00 2013-10-09 15:00:21.750 282 12667.27 289.55 54756.35 88888.00 2013-10-09 15:00:21.875 282 12667.27 289.52 54756.38 88888.00 2013-10-09 15:00:22.000 282 12667.27 289.45 54756.38 88888.00 2013-10-09 15:00:22.125 282 12667.33 289.43 54756.40 88888.00 2013-10-09 15:00:22.250 282 12667.35 289.40 54756.40 88888.00 2013-10-09 15:00:22.375 282 12667.40 289.40 54756.40 88888.00 2013-10-09 15:00:22.500 282 12667.40 289.35 54756.38 88888.00 2013-10-09 15:00:22.625 282 12667.42 289.35 54756.40 88888.00 2013-10-09 15:00:22.750 282 12667.48 289.35 54756.43 88888.00 2013-10-09 15:00:22.875 282 12667.48 289.30 54756.43 88888.00 2013-10-09 15:00:23.000 282 12667.50 289.25 54756.43 88888.00 2013-10-09 15:00:23.125 282 12667.50 289.23 54756.40 88888.00 2013-10-09 15:00:23.250 282 12667.50 289.20 54756.45 88888.00 2013-10-09 15:00:23.375 282 12667.58 289.23 54756.50 88888.00 2013-10-09 15:00:23.500 282 12667.65 289.23 54756.50 88888.00 2013-10-09 15:00:23.625 282 12667.70 289.23 54756.50 88888.00 2013-10-09 15:00:23.750 282 12667.67 289.18 54756.50 88888.00 2013-10-09 15:00:23.875 282 12667.58 289.12 54756.50 88888.00 2013-10-09 15:00:24.000 282 12667.65 289.12 54756.47 88888.00 2013-10-09 15:00:24.125 282 12667.70 289.15 54756.53 88888.00 2013-10-09 15:00:24.250 282 12667.65 289.07 54756.55 88888.00 2013-10-09 15:00:24.375 282 12667.67 289.07 54756.55 88888.00 2013-10-09 15:00:24.500 282 12667.70 289.05 54756.55 88888.00 2013-10-09 15:00:24.625 282 12667.77 289.05 54756.55 88888.00 2013-10-09 15:00:24.750 282 12667.80 289.00 54756.57 88888.00 2013-10-09 15:00:24.875 282 12667.85 289.02 54756.55 88888.00 2013-10-09 15:00:25.000 282 12667.90 289.00 54756.53 88888.00 2013-10-09 15:00:25.125 282 12667.85 289.02 54756.57 88888.00 2013-10-09 15:00:25.250 282 12667.88 289.00 54756.60 88888.00 2013-10-09 15:00:25.375 282 12667.92 288.95 54756.62 88888.00 2013-10-09 15:00:25.500 282 12667.92 288.98 54756.60 88888.00 2013-10-09 15:00:25.625 282 12667.95 288.95 54756.62 88888.00 2013-10-09 15:00:25.750 282 12668.00 288.93 54756.62 88888.00 2013-10-09 15:00:25.875 282 12668.08 288.85 54756.62 88888.00 2013-10-09 15:00:26.000 282 12668.15 288.85 54756.62 88888.00 2013-10-09 15:00:26.125 282 12668.15 288.82 54756.62 88888.00 2013-10-09 15:00:26.250 282 12668.12 288.80 54756.65 88888.00 2013-10-09 15:00:26.375 282 12668.17 288.82 54756.65 88888.00 2013-10-09 15:00:26.500 282 12668.17 288.82 54756.65 88888.00 2013-10-09 15:00:26.625 282 12668.25 288.82 54756.70 88888.00 2013-10-09 15:00:26.750 282 12668.27 288.85 54756.70 88888.00 2013-10-09 15:00:26.875 282 12668.27 288.82 54756.68 88888.00 2013-10-09 15:00:27.000 282 12668.30 288.80 54756.62 88888.00 2013-10-09 15:00:27.125 282 12668.35 288.75 54756.65 88888.00 2013-10-09 15:00:27.250 282 12668.35 288.73 54756.70 88888.00 2013-10-09 15:00:27.375 282 12668.40 288.75 54756.68 88888.00 2013-10-09 15:00:27.500 282 12668.42 288.73 54756.70 88888.00 2013-10-09 15:00:27.625 282 12668.40 288.73 54756.68 88888.00 2013-10-09 15:00:27.750 282 12668.45 288.70 54756.70 88888.00 2013-10-09 15:00:27.875 282 12668.48 288.73 54756.72 88888.00 2013-10-09 15:00:28.000 282 12668.48 288.73 54756.75 88888.00 2013-10-09 15:00:28.125 282 12668.60 288.70 54756.78 88888.00 2013-10-09 15:00:28.250 282 12668.62 288.68 54756.78 88888.00 2013-10-09 15:00:28.375 282 12668.60 288.68 54756.78 88888.00 2013-10-09 15:00:28.500 282 12668.62 288.65 54756.75 88888.00 2013-10-09 15:00:28.625 282 12668.67 288.68 54756.78 88888.00 2013-10-09 15:00:28.750 282 12668.70 288.68 54756.82 88888.00 2013-10-09 15:00:28.875 282 12668.67 288.62 54756.80 88888.00 2013-10-09 15:00:29.000 282 12668.75 288.60 54756.78 88888.00 2013-10-09 15:00:29.125 282 12668.77 288.57 54756.80 88888.00 2013-10-09 15:00:29.250 282 12668.73 288.55 54756.78 88888.00 2013-10-09 15:00:29.375 282 12668.73 288.55 54756.78 88888.00 2013-10-09 15:00:29.500 282 12668.80 288.55 54756.80 88888.00 2013-10-09 15:00:29.625 282 12668.90 288.57 54756.82 88888.00 2013-10-09 15:00:29.750 282 12668.85 288.52 54756.82 88888.00 2013-10-09 15:00:29.875 282 12668.80 288.50 54756.82 88888.00 2013-10-09 15:00:30.000 282 12668.77 288.48 54756.82 88888.00 2013-10-09 15:00:30.125 282 12668.77 288.45 54756.82 88888.00 2013-10-09 15:00:30.250 282 12668.83 288.38 54756.82 88888.00 2013-10-09 15:00:30.375 282 12668.85 288.40 54756.85 88888.00 2013-10-09 15:00:30.500 282 12668.88 288.40 54756.88 88888.00 2013-10-09 15:00:30.625 282 12668.90 288.40 54756.90 88888.00 2013-10-09 15:00:30.750 282 12668.92 288.38 54756.90 88888.00 2013-10-09 15:00:30.875 282 12668.98 288.35 54756.90 88888.00 2013-10-09 15:00:31.000 282 12669.02 288.32 54756.90 88888.00 2013-10-09 15:00:31.125 282 12669.00 288.30 54756.93 88888.00 2013-10-09 15:00:31.250 282 12668.95 288.27 54756.97 88888.00 2013-10-09 15:00:31.375 282 12668.98 288.25 54756.97 88888.00 2013-10-09 15:00:31.500 282 12668.95 288.23 54756.95 88888.00 2013-10-09 15:00:31.625 282 12669.00 288.23 54756.95 88888.00 2013-10-09 15:00:31.750 282 12669.02 288.20 54756.97 88888.00 2013-10-09 15:00:31.875 282 12668.98 288.18 54757.00 88888.00 2013-10-09 15:00:32.000 282 12668.98 288.10 54757.00 88888.00 2013-10-09 15:00:32.125 282 12669.02 288.12 54757.05 88888.00 2013-10-09 15:00:32.250 282 12669.05 288.10 54757.03 88888.00 2013-10-09 15:00:32.375 282 12669.08 288.10 54757.05 88888.00 2013-10-09 15:00:32.500 282 12669.10 288.10 54757.07 88888.00 2013-10-09 15:00:32.625 282 12669.15 288.07 54757.10 88888.00 2013-10-09 15:00:32.750 282 12669.15 288.02 54757.10 88888.00 2013-10-09 15:00:32.875 282 12669.15 288.00 54757.10 88888.00 2013-10-09 15:00:33.000 282 12669.05 287.95 54757.12 88888.00 2013-10-09 15:00:33.125 282 12669.05 287.98 54757.15 88888.00 2013-10-09 15:00:33.250 282 12669.08 287.93 54757.18 88888.00 2013-10-09 15:00:33.375 282 12669.12 287.93 54757.20 88888.00 2013-10-09 15:00:33.500 282 12669.15 287.88 54757.22 88888.00 2013-10-09 15:00:33.625 282 12669.15 287.85 54757.22 88888.00 2013-10-09 15:00:33.750 282 12669.10 287.80 54757.22 88888.00 2013-10-09 15:00:33.875 282 12669.15 287.73 54757.20 88888.00 2013-10-09 15:00:34.000 282 12669.17 287.70 54757.25 88888.00 2013-10-09 15:00:34.125 282 12669.15 287.68 54757.28 88888.00 2013-10-09 15:00:34.250 282 12669.10 287.60 54757.28 88888.00 2013-10-09 15:00:34.375 282 12669.08 287.57 54757.25 88888.00 2013-10-09 15:00:34.500 282 12669.05 287.60 54757.28 88888.00 2013-10-09 15:00:34.625 282 12669.12 287.62 54757.30 88888.00 2013-10-09 15:00:34.750 282 12669.12 287.57 54757.35 88888.00 2013-10-09 15:00:34.875 282 12669.08 287.48 54757.35 88888.00 2013-10-09 15:00:35.000 282 12669.08 287.45 54757.35 88888.00 2013-10-09 15:00:35.125 282 12669.05 287.43 54757.38 88888.00 2013-10-09 15:00:35.250 282 12669.05 287.40 54757.40 88888.00 2013-10-09 15:00:35.375 282 12669.08 287.35 54757.40 88888.00 2013-10-09 15:00:35.500 282 12669.15 287.38 54757.40 88888.00 2013-10-09 15:00:35.625 282 12669.17 287.27 54757.43 88888.00 2013-10-09 15:00:35.750 282 12669.12 287.25 54757.45 88888.00 2013-10-09 15:00:35.875 282 12669.17 287.20 54757.45 88888.00 2013-10-09 15:00:36.000 282 12669.15 287.18 54757.45 88888.00 2013-10-09 15:00:36.125 282 12669.15 287.18 54757.47 88888.00 2013-10-09 15:00:36.250 282 12669.17 287.10 54757.50 88888.00 2013-10-09 15:00:36.375 282 12669.17 287.12 54757.53 88888.00 2013-10-09 15:00:36.500 282 12669.23 287.05 54757.53 88888.00 2013-10-09 15:00:36.625 282 12669.25 287.00 54757.53 88888.00 2013-10-09 15:00:36.750 282 12669.27 287.00 54757.55 88888.00 2013-10-09 15:00:36.875 282 12669.30 286.95 54757.57 88888.00 2013-10-09 15:00:37.000 282 12669.35 286.93 54757.55 88888.00 2013-10-09 15:00:37.125 282 12669.35 286.88 54757.57 88888.00 2013-10-09 15:00:37.250 282 12669.33 286.85 54757.62 88888.00 2013-10-09 15:00:37.375 282 12669.42 286.85 54757.62 88888.00 2013-10-09 15:00:37.500 282 12669.40 286.80 54757.62 88888.00 2013-10-09 15:00:37.625 282 12669.42 286.75 54757.60 88888.00 2013-10-09 15:00:37.750 282 12669.38 286.70 54757.62 88888.00 2013-10-09 15:00:37.875 282 12669.42 286.70 54757.68 88888.00 2013-10-09 15:00:38.000 282 12669.48 286.70 54757.68 88888.00 2013-10-09 15:00:38.125 282 12669.42 286.62 54757.70 88888.00 2013-10-09 15:00:38.250 282 12669.42 286.55 54757.70 88888.00 2013-10-09 15:00:38.375 282 12669.52 286.52 54757.70 88888.00 2013-10-09 15:00:38.500 282 12669.55 286.50 54757.72 88888.00 2013-10-09 15:00:38.625 282 12669.58 286.48 54757.78 88888.00 2013-10-09 15:00:38.750 282 12669.58 286.43 54757.75 88888.00 2013-10-09 15:00:38.875 282 12669.55 286.40 54757.75 88888.00 2013-10-09 15:00:39.000 282 12669.55 286.38 54757.78 88888.00 2013-10-09 15:00:39.125 282 12669.62 286.32 54757.78 88888.00 2013-10-09 15:00:39.250 282 12669.65 286.27 54757.72 88888.00 2013-10-09 15:00:39.375 282 12669.67 286.25 54757.75 88888.00 2013-10-09 15:00:39.500 282 12669.70 286.23 54757.78 88888.00 2013-10-09 15:00:39.625 282 12669.75 286.20 54757.80 88888.00 2013-10-09 15:00:39.750 282 12669.85 286.20 54757.80 88888.00 2013-10-09 15:00:39.875 282 12669.83 286.18 54757.82 88888.00 2013-10-09 15:00:40.000 282 12669.75 286.15 54757.82 88888.00 2013-10-09 15:00:40.125 282 12669.75 286.10 54757.85 88888.00 2013-10-09 15:00:40.250 282 12669.80 286.05 54757.85 88888.00 2013-10-09 15:00:40.375 282 12669.88 286.05 54757.88 88888.00 2013-10-09 15:00:40.500 282 12669.88 286.00 54757.88 88888.00 2013-10-09 15:00:40.625 282 12669.88 286.00 54757.90 88888.00 2013-10-09 15:00:40.750 282 12669.92 286.00 54757.93 88888.00 2013-10-09 15:00:40.875 282 12669.95 285.98 54757.93 88888.00 2013-10-09 15:00:41.000 282 12669.98 285.95 54757.93 88888.00 2013-10-09 15:00:41.125 282 12670.02 285.93 54757.97 88888.00 2013-10-09 15:00:41.250 282 12669.98 285.93 54757.97 88888.00 2013-10-09 15:00:41.375 282 12670.00 285.85 54758.00 88888.00 2013-10-09 15:00:41.500 282 12670.02 285.85 54757.97 88888.00 2013-10-09 15:00:41.625 282 12670.02 285.77 54758.00 88888.00 2013-10-09 15:00:41.750 282 12670.05 285.75 54758.00 88888.00 2013-10-09 15:00:41.875 282 12670.12 285.75 54758.00 88888.00 2013-10-09 15:00:42.000 282 12670.20 285.70 54757.97 88888.00 2013-10-09 15:00:42.125 282 12670.25 285.73 54758.05 88888.00 2013-10-09 15:00:42.250 282 12670.23 285.68 54758.07 88888.00 2013-10-09 15:00:42.375 282 12670.30 285.65 54758.05 88888.00 2013-10-09 15:00:42.500 282 12670.27 285.62 54758.05 88888.00 2013-10-09 15:00:42.625 282 12670.30 285.62 54758.07 88888.00 2013-10-09 15:00:42.750 282 12670.40 285.62 54758.07 88888.00 2013-10-09 15:00:42.875 282 12670.45 285.62 54758.10 88888.00 2013-10-09 15:00:43.000 282 12670.40 285.57 54758.10 88888.00 2013-10-09 15:00:43.125 282 12670.40 285.57 54758.10 88888.00 2013-10-09 15:00:43.250 282 12670.42 285.55 54758.07 88888.00 2013-10-09 15:00:43.375 282 12670.48 285.55 54758.07 88888.00 2013-10-09 15:00:43.500 282 12670.52 285.50 54758.12 88888.00 2013-10-09 15:00:43.625 282 12670.55 285.50 54758.12 88888.00 2013-10-09 15:00:43.750 282 12670.55 285.48 54758.12 88888.00 2013-10-09 15:00:43.875 282 12670.58 285.43 54758.12 88888.00 2013-10-09 15:00:44.000 282 12670.65 285.40 54758.10 88888.00 2013-10-09 15:00:44.125 282 12670.70 285.38 54758.12 88888.00 2013-10-09 15:00:44.250 282 12670.73 285.35 54758.15 88888.00 2013-10-09 15:00:44.375 282 12670.83 285.35 54758.18 88888.00 2013-10-09 15:00:44.500 282 12670.88 285.32 54758.18 88888.00 2013-10-09 15:00:44.625 282 12670.85 285.27 54758.15 88888.00 2013-10-09 15:00:44.750 282 12670.88 285.25 54758.18 88888.00 2013-10-09 15:00:44.875 282 12670.90 285.25 54758.20 88888.00 2013-10-09 15:00:45.000 282 12670.95 285.23 54758.20 88888.00 2013-10-09 15:00:45.125 282 12671.08 285.25 54758.22 88888.00 2013-10-09 15:00:45.250 282 12671.05 285.20 54758.22 88888.00 2013-10-09 15:00:45.375 282 12671.10 285.20 54758.20 88888.00 2013-10-09 15:00:45.500 282 12671.17 285.18 54758.20 88888.00 2013-10-09 15:00:45.625 282 12671.17 285.18 54758.22 88888.00 2013-10-09 15:00:45.750 282 12671.23 285.15 54758.25 88888.00 2013-10-09 15:00:45.875 282 12671.25 285.10 54758.25 88888.00 2013-10-09 15:00:46.000 282 12671.27 285.07 54758.22 88888.00 2013-10-09 15:00:46.125 282 12671.25 285.02 54758.20 88888.00 2013-10-09 15:00:46.250 282 12671.30 284.98 54758.22 88888.00 2013-10-09 15:00:46.375 282 12671.38 284.95 54758.25 88888.00 2013-10-09 15:00:46.500 282 12671.40 284.98 54758.25 88888.00 2013-10-09 15:00:46.625 282 12671.45 284.95 54758.28 88888.00 2013-10-09 15:00:46.750 282 12671.48 284.95 54758.28 88888.00 2013-10-09 15:00:46.875 282 12671.52 284.93 54758.28 88888.00 2013-10-09 15:00:47.000 282 12671.55 284.90 54758.25 88888.00 2013-10-09 15:00:47.125 282 12671.55 284.88 54758.30 88888.00 2013-10-09 15:00:47.250 282 12671.50 284.82 54758.30 88888.00 2013-10-09 15:00:47.375 282 12671.55 284.82 54758.28 88888.00 2013-10-09 15:00:47.500 282 12671.58 284.80 54758.30 88888.00 2013-10-09 15:00:47.625 282 12671.65 284.77 54758.30 88888.00 2013-10-09 15:00:47.750 282 12671.62 284.75 54758.30 88888.00 2013-10-09 15:00:47.875 282 12671.67 284.70 54758.32 88888.00 2013-10-09 15:00:48.000 282 12671.83 284.70 54758.32 88888.00 2013-10-09 15:00:48.125 282 12671.88 284.65 54758.32 88888.00 2013-10-09 15:00:48.250 282 12671.85 284.60 54758.35 88888.00 2013-10-09 15:00:48.375 282 12671.92 284.57 54758.35 88888.00 2013-10-09 15:00:48.500 282 12671.98 284.52 54758.35 88888.00 2013-10-09 15:00:48.625 282 12672.00 284.50 54758.38 88888.00 2013-10-09 15:00:48.750 282 12672.02 284.43 54758.35 88888.00 2013-10-09 15:00:48.875 282 12672.08 284.43 54758.32 88888.00 2013-10-09 15:00:49.000 282 12672.10 284.43 54758.32 88888.00 2013-10-09 15:00:49.125 282 12672.12 284.40 54758.38 88888.00 2013-10-09 15:00:49.250 282 12672.15 284.35 54758.38 88888.00 2013-10-09 15:00:49.375 282 12672.15 284.32 54758.38 88888.00 2013-10-09 15:00:49.500 282 12672.23 284.27 54758.40 88888.00 2013-10-09 15:00:49.625 282 12672.27 284.30 54758.38 88888.00 2013-10-09 15:00:49.750 282 12672.30 284.23 54758.38 88888.00 2013-10-09 15:00:49.875 282 12672.33 284.18 54758.40 88888.00 2013-10-09 15:00:50.000 282 12672.27 284.12 54758.40 88888.00 2013-10-09 15:00:50.125 282 12672.27 284.07 54758.43 88888.00 2013-10-09 15:00:50.250 282 12672.35 284.02 54758.45 88888.00 2013-10-09 15:00:50.375 282 12672.45 284.02 54758.43 88888.00 2013-10-09 15:00:50.500 282 12672.48 283.98 54758.45 88888.00 2013-10-09 15:00:50.625 282 12672.52 283.95 54758.47 88888.00 2013-10-09 15:00:50.750 282 12672.50 283.93 54758.45 88888.00 2013-10-09 15:00:50.875 282 12672.52 283.88 54758.43 88888.00 2013-10-09 15:00:51.000 282 12672.60 283.82 54758.43 88888.00 2013-10-09 15:00:51.125 282 12672.60 283.82 54758.47 88888.00 2013-10-09 15:00:51.250 282 12672.55 283.77 54758.50 88888.00 2013-10-09 15:00:51.375 282 12672.58 283.75 54758.47 88888.00 2013-10-09 15:00:51.500 282 12672.58 283.70 54758.50 88888.00 2013-10-09 15:00:51.625 282 12672.58 283.68 54758.53 88888.00 2013-10-09 15:00:51.750 282 12672.55 283.60 54758.50 88888.00 2013-10-09 15:00:51.875 282 12672.58 283.55 54758.50 88888.00 2013-10-09 15:00:52.000 282 12672.55 283.52 54758.50 88888.00 2013-10-09 15:00:52.125 282 12672.55 283.52 54758.47 88888.00 2013-10-09 15:00:52.250 282 12672.58 283.45 54758.55 88888.00 2013-10-09 15:00:52.375 282 12672.65 283.43 54758.57 88888.00 2013-10-09 15:00:52.500 282 12672.70 283.38 54758.57 88888.00 2013-10-09 15:00:52.625 282 12672.67 283.35 54758.57 88888.00 2013-10-09 15:00:52.750 282 12672.60 283.30 54758.60 88888.00 2013-10-09 15:00:52.875 282 12672.62 283.25 54758.62 88888.00 2013-10-09 15:00:53.000 282 12672.73 283.25 54758.62 88888.00 2013-10-09 15:00:53.125 282 12672.75 283.23 54758.65 88888.00 2013-10-09 15:00:53.250 282 12672.65 283.15 54758.62 88888.00 2013-10-09 15:00:53.375 282 12672.60 283.10 54758.62 88888.00 2013-10-09 15:00:53.500 282 12672.55 283.07 54758.65 88888.00 2013-10-09 15:00:53.625 282 12672.58 283.05 54758.68 88888.00 2013-10-09 15:00:53.750 282 12672.55 283.00 54758.70 88888.00 2013-10-09 15:00:53.875 282 12672.60 282.98 54758.72 88888.00 2013-10-09 15:00:54.000 282 12672.65 282.95 54758.75 88888.00 2013-10-09 15:00:54.125 282 12672.62 282.93 54758.78 88888.00 2013-10-09 15:00:54.250 282 12672.58 282.88 54758.78 88888.00 2013-10-09 15:00:54.375 282 12672.60 282.85 54758.80 88888.00 2013-10-09 15:00:54.500 282 12672.52 282.80 54758.80 88888.00 2013-10-09 15:00:54.625 282 12672.48 282.75 54758.82 88888.00 2013-10-09 15:00:54.750 282 12672.48 282.70 54758.82 88888.00 2013-10-09 15:00:54.875 282 12672.48 282.65 54758.82 88888.00 2013-10-09 15:00:55.000 282 12672.45 282.62 54758.85 88888.00 2013-10-09 15:00:55.125 282 12672.42 282.57 54758.88 88888.00 2013-10-09 15:00:55.250 282 12672.38 282.52 54758.88 88888.00 2013-10-09 15:00:55.375 282 12672.38 282.50 54758.90 88888.00 2013-10-09 15:00:55.500 282 12672.42 282.48 54758.90 88888.00 2013-10-09 15:00:55.625 282 12672.42 282.43 54758.93 88888.00 2013-10-09 15:00:55.750 282 12672.40 282.43 54759.00 88888.00 2013-10-09 15:00:55.875 282 12672.33 282.38 54759.00 88888.00 2013-10-09 15:00:56.000 282 12672.27 282.32 54759.00 88888.00 2013-10-09 15:00:56.125 282 12672.23 282.30 54759.03 88888.00 2013-10-09 15:00:56.250 282 12672.25 282.20 54759.05 88888.00 2013-10-09 15:00:56.375 282 12672.33 282.23 54759.05 88888.00 2013-10-09 15:00:56.500 282 12672.25 282.18 54759.07 88888.00 2013-10-09 15:00:56.625 282 12672.17 282.12 54759.10 88888.00 2013-10-09 15:00:56.750 282 12672.15 282.10 54759.10 88888.00 2013-10-09 15:00:56.875 282 12672.12 282.07 54759.12 88888.00 2013-10-09 15:00:57.000 282 12672.08 282.00 54759.15 88888.00 2013-10-09 15:00:57.125 282 12672.05 281.95 54759.18 88888.00 2013-10-09 15:00:57.250 282 12672.08 281.90 54759.20 88888.00 2013-10-09 15:00:57.375 282 12672.12 281.90 54759.20 88888.00 2013-10-09 15:00:57.500 282 12672.10 281.90 54759.22 88888.00 2013-10-09 15:00:57.625 282 12672.05 281.82 54759.22 88888.00 2013-10-09 15:00:57.750 282 12671.95 281.77 54759.25 88888.00 2013-10-09 15:00:57.875 282 12671.95 281.70 54759.25 88888.00 2013-10-09 15:00:58.000 282 12672.00 281.68 54759.25 88888.00 2013-10-09 15:00:58.125 282 12672.00 281.65 54759.28 88888.00 2013-10-09 15:00:58.250 282 12671.95 281.60 54759.30 88888.00 2013-10-09 15:00:58.375 282 12671.95 281.57 54759.32 88888.00 2013-10-09 15:00:58.500 282 12671.95 281.55 54759.32 88888.00 2013-10-09 15:00:58.625 282 12671.98 281.48 54759.32 88888.00 2013-10-09 15:00:58.750 282 12671.90 281.45 54759.32 88888.00 2013-10-09 15:00:58.875 282 12671.83 281.43 54759.35 88888.00 2013-10-09 15:00:59.000 282 12671.77 281.38 54759.35 88888.00 2013-10-09 15:00:59.125 282 12671.85 281.32 54759.38 88888.00 2013-10-09 15:00:59.250 282 12671.83 281.25 54759.40 88888.00 2013-10-09 15:00:59.375 282 12671.85 281.23 54759.45 88888.00 2013-10-09 15:00:59.500 282 12671.85 281.23 54759.45 88888.00 2013-10-09 15:00:59.625 282 12671.77 281.20 54759.45 88888.00 2013-10-09 15:00:59.750 282 12671.77 281.12 54759.45 88888.00 2013-10-09 15:00:59.875 282 12671.83 281.10 54759.50 88888.00 2013-10-09 15:01:00.000 282 12671.80 281.07 54759.53 88888.00 2013-10-09 15:01:00.125 282 12671.83 281.02 54759.53 88888.00 2013-10-09 15:01:00.250 282 12671.75 280.95 54759.53 88888.00 2013-10-09 15:01:00.375 282 12671.77 280.93 54759.50 88888.00 2013-10-09 15:01:00.500 282 12671.80 280.93 54759.50 88888.00 2013-10-09 15:01:00.625 282 12671.77 280.88 54759.55 88888.00 2013-10-09 15:01:00.750 282 12671.77 280.85 54759.57 88888.00 2013-10-09 15:01:00.875 282 12671.75 280.80 54759.60 88888.00 2013-10-09 15:01:01.000 282 12671.75 280.77 54759.60 88888.00 2013-10-09 15:01:01.125 282 12671.77 280.75 54759.62 88888.00 2013-10-09 15:01:01.250 282 12671.70 280.68 54759.68 88888.00 2013-10-09 15:01:01.375 282 12671.70 280.65 54759.68 88888.00 2013-10-09 15:01:01.500 282 12671.75 280.62 54759.70 88888.00 2013-10-09 15:01:01.625 282 12671.85 280.62 54759.70 88888.00 2013-10-09 15:01:01.750 282 12671.92 280.57 54759.68 88888.00 2013-10-09 15:01:01.875 282 12671.90 280.52 54759.68 88888.00 2013-10-09 15:01:02.000 282 12671.90 280.50 54759.70 88888.00 2013-10-09 15:01:02.125 282 12671.85 280.50 54759.75 88888.00 2013-10-09 15:01:02.250 282 12671.75 280.43 54759.78 88888.00 2013-10-09 15:01:02.375 282 12671.77 280.38 54759.75 88888.00 2013-10-09 15:01:02.500 282 12671.85 280.35 54759.75 88888.00 2013-10-09 15:01:02.625 282 12671.90 280.30 54759.80 88888.00 2013-10-09 15:01:02.750 282 12671.90 280.27 54759.80 88888.00 2013-10-09 15:01:02.875 282 12671.90 280.27 54759.82 88888.00 2013-10-09 15:01:03.000 282 12671.92 280.25 54759.80 88888.00 2013-10-09 15:01:03.125 282 12671.90 280.18 54759.82 88888.00 2013-10-09 15:01:03.250 282 12671.85 280.12 54759.85 88888.00 2013-10-09 15:01:03.375 282 12671.85 280.15 54759.85 88888.00 2013-10-09 15:01:03.500 282 12671.88 280.10 54759.88 88888.00 2013-10-09 15:01:03.625 282 12671.95 280.05 54759.88 88888.00 2013-10-09 15:01:03.750 282 12671.98 280.02 54759.85 88888.00 2013-10-09 15:01:03.875 282 12671.95 279.98 54759.88 88888.00 2013-10-09 15:01:04.000 282 12671.95 279.98 54759.88 88888.00 2013-10-09 15:01:04.125 282 12671.95 279.93 54759.90 88888.00 2013-10-09 15:01:04.250 282 12671.95 279.88 54759.95 88888.00 2013-10-09 15:01:04.375 282 12671.95 279.90 54759.97 88888.00 2013-10-09 15:01:04.500 282 12671.95 279.88 54759.97 88888.00 2013-10-09 15:01:04.625 282 12671.95 279.82 54759.93 88888.00 2013-10-09 15:01:04.750 282 12671.92 279.77 54759.93 88888.00 2013-10-09 15:01:04.875 282 12672.00 279.75 54759.95 88888.00 2013-10-09 15:01:05.000 282 12672.00 279.70 54759.97 88888.00 2013-10-09 15:01:05.125 282 12671.95 279.65 54759.97 88888.00 2013-10-09 15:01:05.250 282 12671.98 279.60 54759.97 88888.00 2013-10-09 15:01:05.375 282 12672.05 279.62 54759.97 88888.00 2013-10-09 15:01:05.500 282 12672.08 279.62 54759.97 88888.00 2013-10-09 15:01:05.625 282 12672.08 279.60 54759.97 88888.00 2013-10-09 15:01:05.750 282 12672.10 279.57 54759.97 88888.00 2013-10-09 15:01:05.875 282 12672.12 279.52 54759.97 88888.00 2013-10-09 15:01:06.000 282 12672.17 279.52 54760.00 88888.00 2013-10-09 15:01:06.125 282 12672.20 279.50 54760.03 88888.00 2013-10-09 15:01:06.250 282 12672.15 279.48 54760.03 88888.00 2013-10-09 15:01:06.375 282 12672.17 279.43 54760.05 88888.00 2013-10-09 15:01:06.500 282 12672.20 279.43 54760.05 88888.00 2013-10-09 15:01:06.625 282 12672.30 279.40 54760.05 88888.00 2013-10-09 15:01:06.750 282 12672.35 279.35 54760.03 88888.00 2013-10-09 15:01:06.875 282 12672.30 279.30 54760.03 88888.00 2013-10-09 15:01:07.000 282 12672.33 279.27 54760.03 88888.00 2013-10-09 15:01:07.125 282 12672.33 279.25 54760.03 88888.00 2013-10-09 15:01:07.250 282 12672.33 279.23 54760.03 88888.00 2013-10-09 15:01:07.375 282 12672.35 279.20 54759.97 88888.00 2013-10-09 15:01:07.500 282 12672.42 279.18 54760.00 88888.00 2013-10-09 15:01:07.625 282 12672.50 279.18 54760.03 88888.00 2013-10-09 15:01:07.750 282 12672.48 279.15 54760.05 88888.00 2013-10-09 15:01:07.875 282 12672.50 279.18 54760.05 88888.00 2013-10-09 15:01:08.000 282 12672.50 279.12 54760.07 88888.00 2013-10-09 15:01:08.125 282 12672.48 279.05 54760.07 88888.00 2013-10-09 15:01:08.250 282 12672.50 279.00 54760.07 88888.00 2013-10-09 15:01:08.375 282 12672.58 279.05 54760.07 88888.00 2013-10-09 15:01:08.500 282 12672.62 279.02 54760.05 88888.00 2013-10-09 15:01:08.625 282 12672.62 278.98 54760.05 88888.00 2013-10-09 15:01:08.750 282 12672.65 278.90 54760.05 88888.00 2013-10-09 15:01:08.875 282 12672.65 278.88 54760.05 88888.00 2013-10-09 15:01:09.000 282 12672.70 278.88 54760.05 88888.00 2013-10-09 15:01:09.125 282 12672.73 278.85 54760.03 88888.00 2013-10-09 15:01:09.250 282 12672.77 278.77 54760.03 88888.00 2013-10-09 15:01:09.375 282 12672.92 278.77 54760.03 88888.00 2013-10-09 15:01:09.500 282 12672.92 278.73 54760.00 88888.00 2013-10-09 15:01:09.625 282 12672.95 278.70 54760.05 88888.00 2013-10-09 15:01:09.750 282 12672.98 278.65 54760.07 88888.00 2013-10-09 15:01:09.875 282 12672.98 278.65 54760.07 88888.00 2013-10-09 15:01:10.000 282 12673.00 278.62 54760.07 88888.00 2013-10-09 15:01:10.125 282 12673.05 278.57 54760.07 88888.00 2013-10-09 15:01:10.250 282 12673.08 278.60 54760.10 88888.00 2013-10-09 15:01:10.375 282 12673.10 278.60 54760.07 88888.00 2013-10-09 15:01:10.500 282 12673.08 278.55 54760.10 88888.00 2013-10-09 15:01:10.625 282 12673.08 278.50 54760.10 88888.00 2013-10-09 15:01:10.750 282 12673.12 278.45 54760.10 88888.00 2013-10-09 15:01:10.875 282 12673.12 278.45 54760.10 88888.00 2013-10-09 15:01:11.000 282 12673.17 278.45 54760.07 88888.00 2013-10-09 15:01:11.125 282 12673.17 278.43 54760.07 88888.00 2013-10-09 15:01:11.250 282 12673.15 278.35 54760.10 88888.00 2013-10-09 15:01:11.375 282 12673.23 278.32 54760.10 88888.00 2013-10-09 15:01:11.500 282 12673.25 278.32 54760.10 88888.00 2013-10-09 15:01:11.625 282 12673.20 278.32 54760.10 88888.00 2013-10-09 15:01:11.750 282 12673.17 278.30 54760.10 88888.00 2013-10-09 15:01:11.875 282 12673.15 278.30 54760.10 88888.00 2013-10-09 15:01:12.000 282 12673.20 278.25 54760.10 88888.00 2013-10-09 15:01:12.125 282 12673.25 278.23 54760.07 88888.00 2013-10-09 15:01:12.250 282 12673.25 278.20 54760.10 88888.00 2013-10-09 15:01:12.375 282 12673.30 278.23 54760.12 88888.00 2013-10-09 15:01:12.500 282 12673.35 278.20 54760.15 88888.00 2013-10-09 15:01:12.625 282 12673.35 278.18 54760.15 88888.00 2013-10-09 15:01:12.750 282 12673.25 278.12 54760.15 88888.00 2013-10-09 15:01:12.875 282 12673.33 278.15 54760.15 88888.00 2013-10-09 15:01:13.000 282 12673.38 278.12 54760.15 88888.00 2013-10-09 15:01:13.125 282 12673.35 278.10 54760.18 88888.00 2013-10-09 15:01:13.250 282 12673.25 278.07 54760.18 88888.00 2013-10-09 15:01:13.375 282 12673.23 278.10 54760.18 88888.00 2013-10-09 15:01:13.500 282 12673.20 278.07 54760.18 88888.00 2013-10-09 15:01:13.625 282 12673.23 278.02 54760.18 88888.00 2013-10-09 15:01:13.750 282 12673.30 278.02 54760.18 88888.00 2013-10-09 15:01:13.875 282 12673.27 278.00 54760.20 88888.00 2013-10-09 15:01:14.000 282 12673.23 277.95 54760.18 88888.00 2013-10-09 15:01:14.125 282 12673.23 277.95 54760.20 88888.00 2013-10-09 15:01:14.250 282 12673.17 277.95 54760.22 88888.00 2013-10-09 15:01:14.375 282 12673.15 277.93 54760.25 88888.00 2013-10-09 15:01:14.500 282 12673.12 277.90 54760.25 88888.00 2013-10-09 15:01:14.625 282 12673.10 277.85 54760.25 88888.00 2013-10-09 15:01:14.750 282 12673.00 277.80 54760.28 88888.00 2013-10-09 15:01:14.875 282 12672.95 277.77 54760.28 88888.00 2013-10-09 15:01:15.000 282 12672.98 277.75 54760.25 88888.00 2013-10-09 15:01:15.125 282 12672.98 277.75 54760.30 88888.00 2013-10-09 15:01:15.250 282 12673.00 277.75 54760.30 88888.00 2013-10-09 15:01:15.375 282 12672.98 277.77 54760.32 88888.00 2013-10-09 15:01:15.500 282 12672.90 277.77 54760.32 88888.00 2013-10-09 15:01:15.625 282 12672.88 277.75 54760.35 88888.00 2013-10-09 15:01:15.750 282 12672.85 277.75 54760.35 88888.00 2013-10-09 15:01:15.875 282 12672.83 277.75 54760.35 88888.00 2013-10-09 15:01:16.000 282 12672.77 277.73 54760.35 88888.00 2013-10-09 15:01:16.125 282 12672.75 277.70 54760.40 88888.00 2013-10-09 15:01:16.250 282 12672.65 277.68 54760.40 88888.00 2013-10-09 15:01:16.375 282 12672.65 277.65 54760.38 88888.00 2013-10-09 15:01:16.500 282 12672.60 277.68 54760.40 88888.00 2013-10-09 15:01:16.625 282 12672.58 277.68 54760.43 88888.00 2013-10-09 15:01:16.750 282 12672.52 277.65 54760.45 88888.00 2013-10-09 15:01:16.875 282 12672.50 277.65 54760.47 88888.00 2013-10-09 15:01:17.000 282 12672.52 277.62 54760.47 88888.00 2013-10-09 15:01:17.125 282 12672.45 277.57 54760.47 88888.00 2013-10-09 15:01:17.250 282 12672.35 277.57 54760.50 88888.00 2013-10-09 15:01:17.375 282 12672.38 277.57 54760.50 88888.00 2013-10-09 15:01:17.500 282 12672.35 277.57 54760.53 88888.00 2013-10-09 15:01:17.625 282 12672.23 277.57 54760.53 88888.00 2013-10-09 15:01:17.750 282 12672.10 277.50 54760.53 88888.00 2013-10-09 15:01:17.875 282 12672.02 277.50 54760.57 88888.00 2013-10-09 15:01:18.000 282 12672.05 277.50 54760.60 88888.00 2013-10-09 15:01:18.125 282 12672.10 277.52 54760.62 88888.00 2013-10-09 15:01:18.250 282 12672.05 277.48 54760.65 88888.00 2013-10-09 15:01:18.375 282 12672.05 277.50 54760.65 88888.00 2013-10-09 15:01:18.500 282 12671.98 277.48 54760.70 88888.00 2013-10-09 15:01:18.625 282 12671.92 277.48 54760.70 88888.00 2013-10-09 15:01:18.750 282 12671.85 277.45 54760.70 88888.00 2013-10-09 15:01:18.875 282 12671.80 277.43 54760.68 88888.00 2013-10-09 15:01:19.000 282 12671.75 277.40 54760.68 88888.00 2013-10-09 15:01:19.125 282 12671.67 277.40 54760.70 88888.00 2013-10-09 15:01:19.250 282 12671.55 277.35 54760.72 88888.00 2013-10-09 15:01:19.375 282 12671.52 277.32 54760.72 88888.00 2013-10-09 15:01:19.500 282 12671.48 277.35 54760.78 88888.00 2013-10-09 15:01:19.625 282 12671.45 277.38 54760.78 88888.00 2013-10-09 15:01:19.750 282 12671.45 277.35 54760.78 88888.00 2013-10-09 15:01:19.875 282 12671.48 277.30 54760.80 88888.00 2013-10-09 15:01:20.000 282 12671.42 277.25 54760.82 88888.00 2013-10-09 15:01:20.125 282 12671.38 277.23 54760.85 88888.00 2013-10-09 15:01:20.250 282 12671.25 277.23 54760.88 88888.00 2013-10-09 15:01:20.375 282 12671.25 277.20 54760.90 88888.00 2013-10-09 15:01:20.500 282 12671.25 277.18 54760.93 88888.00 2013-10-09 15:01:20.625 282 12671.20 277.12 54760.93 88888.00 2013-10-09 15:01:20.750 282 12671.15 277.10 54760.95 88888.00 2013-10-09 15:01:20.875 282 12671.10 277.10 54761.00 88888.00 2013-10-09 15:01:21.000 282 12671.12 277.05 54760.97 88888.00 2013-10-09 15:01:21.125 282 12671.12 277.05 54761.03 88888.00 2013-10-09 15:01:21.250 282 12671.00 277.00 54761.07 88888.00 2013-10-09 15:01:21.375 282 12671.00 276.98 54761.05 88888.00 2013-10-09 15:01:21.500 282 12671.02 276.98 54761.05 88888.00 2013-10-09 15:01:21.625 282 12670.92 276.93 54761.07 88888.00 2013-10-09 15:01:21.750 282 12670.83 276.88 54761.12 88888.00 2013-10-09 15:01:21.875 282 12670.80 276.85 54761.12 88888.00 2013-10-09 15:01:22.000 282 12670.73 276.82 54761.12 88888.00 2013-10-09 15:01:22.125 282 12670.67 276.80 54761.18 88888.00 2013-10-09 15:01:22.250 282 12670.62 276.70 54761.18 88888.00 2013-10-09 15:01:22.375 282 12670.62 276.70 54761.18 88888.00 2013-10-09 15:01:22.500 282 12670.55 276.62 54761.20 88888.00 2013-10-09 15:01:22.625 282 12670.55 276.62 54761.20 88888.00 2013-10-09 15:01:22.750 282 12670.58 276.60 54761.25 88888.00 2013-10-09 15:01:22.875 282 12670.52 276.55 54761.25 88888.00 2013-10-09 15:01:23.000 282 12670.58 276.48 54761.30 88888.00 2013-10-09 15:01:23.125 282 12670.58 276.48 54761.32 88888.00 2013-10-09 15:01:23.250 282 12670.48 276.45 54761.32 88888.00 2013-10-09 15:01:23.375 282 12670.38 276.40 54761.30 88888.00 2013-10-09 15:01:23.500 282 12670.35 276.35 54761.30 88888.00 2013-10-09 15:01:23.625 282 12670.33 276.30 54761.32 88888.00 2013-10-09 15:01:23.750 282 12670.33 276.27 54761.35 88888.00 2013-10-09 15:01:23.875 282 12670.30 276.25 54761.38 88888.00 2013-10-09 15:01:24.000 282 12670.27 276.18 54761.38 88888.00 2013-10-09 15:01:24.125 282 12670.25 276.18 54761.38 88888.00 2013-10-09 15:01:24.250 282 12670.15 276.18 54761.43 88888.00 2013-10-09 15:01:24.375 282 12670.15 276.15 54761.45 88888.00 2013-10-09 15:01:24.500 282 12670.17 276.12 54761.47 88888.00 2013-10-09 15:01:24.625 282 12670.15 276.07 54761.47 88888.00 2013-10-09 15:01:24.750 282 12670.15 276.05 54761.47 88888.00 2013-10-09 15:01:24.875 282 12670.08 276.02 54761.50 88888.00 2013-10-09 15:01:25.000 282 12670.08 275.95 54761.50 88888.00 2013-10-09 15:01:25.125 282 12670.05 275.93 54761.53 88888.00 2013-10-09 15:01:25.250 282 12670.02 275.88 54761.55 88888.00 2013-10-09 15:01:25.375 282 12670.05 275.88 54761.55 88888.00 2013-10-09 15:01:25.500 282 12670.08 275.85 54761.57 88888.00 2013-10-09 15:01:25.625 282 12670.08 275.75 54761.57 88888.00 2013-10-09 15:01:25.750 282 12670.00 275.68 54761.57 88888.00 2013-10-09 15:01:25.875 282 12669.95 275.70 54761.62 88888.00 2013-10-09 15:01:26.000 282 12669.88 275.65 54761.62 88888.00 2013-10-09 15:01:26.125 282 12669.85 275.57 54761.65 88888.00 2013-10-09 15:01:26.250 282 12669.83 275.52 54761.62 88888.00 2013-10-09 15:01:26.375 282 12669.80 275.50 54761.62 88888.00 2013-10-09 15:01:26.500 282 12669.73 275.48 54761.65 88888.00 2013-10-09 15:01:26.625 282 12669.70 275.43 54761.65 88888.00 2013-10-09 15:01:26.750 282 12669.75 275.40 54761.65 88888.00 2013-10-09 15:01:26.875 282 12669.73 275.32 54761.62 88888.00 2013-10-09 15:01:27.000 282 12669.73 275.30 54761.60 88888.00 2013-10-09 15:01:27.125 282 12669.75 275.25 54761.65 88888.00 2013-10-09 15:01:27.250 282 12669.77 275.20 54761.68 88888.00 2013-10-09 15:01:27.375 282 12669.73 275.18 54761.68 88888.00 2013-10-09 15:01:27.500 282 12669.70 275.10 54761.68 88888.00 2013-10-09 15:01:27.625 282 12669.77 275.05 54761.68 88888.00 2013-10-09 15:01:27.750 282 12669.80 275.05 54761.72 88888.00 2013-10-09 15:01:27.875 282 12669.80 275.00 54761.75 88888.00 2013-10-09 15:01:28.000 282 12669.77 274.98 54761.72 88888.00 2013-10-09 15:01:28.125 282 12669.75 274.85 54761.72 88888.00 2013-10-09 15:01:28.250 282 12669.77 274.82 54761.70 88888.00 2013-10-09 15:01:28.375 282 12669.80 274.80 54761.70 88888.00 2013-10-09 15:01:28.500 282 12669.83 274.77 54761.70 88888.00 2013-10-09 15:01:28.625 282 12669.85 274.75 54761.72 88888.00 2013-10-09 15:01:28.750 282 12669.88 274.73 54761.75 88888.00 2013-10-09 15:01:28.875 282 12669.90 274.65 54761.72 88888.00 2013-10-09 15:01:29.000 282 12669.88 274.60 54761.70 88888.00 2013-10-09 15:01:29.125 282 12669.92 274.57 54761.72 88888.00 2013-10-09 15:01:29.250 282 12669.90 274.52 54761.75 88888.00 2013-10-09 15:01:29.375 282 12669.90 274.50 54761.72 88888.00 2013-10-09 15:01:29.500 282 12669.90 274.43 54761.75 88888.00 2013-10-09 15:01:29.625 282 12670.00 274.43 54761.78 88888.00 2013-10-09 15:01:29.750 282 12670.08 274.40 54761.75 88888.00 2013-10-09 15:01:29.875 282 12670.08 274.38 54761.72 88888.00 2013-10-09 15:01:30.000 282 12670.02 274.32 54761.72 88888.00 2013-10-09 15:01:30.125 282 12670.08 274.30 54761.72 88888.00 2013-10-09 15:01:30.250 282 12670.08 274.23 54761.70 88888.00 2013-10-09 15:01:30.375 282 12670.08 274.23 54761.70 88888.00 2013-10-09 15:01:30.500 282 12670.10 274.23 54761.70 88888.00 2013-10-09 15:01:30.625 282 12670.17 274.12 54761.70 88888.00 2013-10-09 15:01:30.750 282 12670.23 274.12 54761.70 88888.00 2013-10-09 15:01:30.875 282 12670.30 274.07 54761.70 88888.00 2013-10-09 15:01:31.000 282 12670.33 274.05 54761.70 88888.00 2013-10-09 15:01:31.125 282 12670.33 274.02 54761.70 88888.00 2013-10-09 15:01:31.250 282 12670.30 273.98 54761.68 88888.00 2013-10-09 15:01:31.375 282 12670.38 273.98 54761.68 88888.00 2013-10-09 15:01:31.500 282 12670.48 273.95 54761.68 88888.00 2013-10-09 15:01:31.625 282 12670.52 273.85 54761.65 88888.00 2013-10-09 15:01:31.750 282 12670.55 273.82 54761.65 88888.00 2013-10-09 15:01:31.875 282 12670.52 273.80 54761.65 88888.00 2013-10-09 15:01:32.000 282 12670.55 273.80 54761.65 88888.00 2013-10-09 15:01:32.125 282 12670.65 273.77 54761.65 88888.00 2013-10-09 15:01:32.250 282 12670.73 273.73 54761.62 88888.00 2013-10-09 15:01:32.375 282 12670.73 273.70 54761.60 88888.00 2013-10-09 15:01:32.500 282 12670.77 273.70 54761.60 88888.00 2013-10-09 15:01:32.625 282 12670.80 273.70 54761.60 88888.00 2013-10-09 15:01:32.750 282 12670.83 273.68 54761.57 88888.00 2013-10-09 15:01:32.875 282 12670.83 273.62 54761.57 88888.00 2013-10-09 15:01:33.000 282 12670.88 273.60 54761.57 88888.00 2013-10-09 15:01:33.125 282 12670.92 273.57 54761.57 88888.00 2013-10-09 15:01:33.250 282 12670.98 273.52 54761.55 88888.00 2013-10-09 15:01:33.375 282 12671.05 273.52 54761.55 88888.00 2013-10-09 15:01:33.500 282 12671.00 273.52 54761.55 88888.00 2013-10-09 15:01:33.625 282 12671.08 273.48 54761.55 88888.00 2013-10-09 15:01:33.750 282 12671.10 273.45 54761.53 88888.00 2013-10-09 15:01:33.875 282 12671.05 273.43 54761.47 88888.00 2013-10-09 15:01:34.000 282 12671.08 273.40 54761.47 88888.00 2013-10-09 15:01:34.125 282 12671.10 273.40 54761.53 88888.00 2013-10-09 15:01:34.250 282 12671.15 273.35 54761.50 88888.00 2013-10-09 15:01:34.375 282 12671.20 273.38 54761.47 88888.00 2013-10-09 15:01:34.500 282 12671.25 273.35 54761.45 88888.00 2013-10-09 15:01:34.625 282 12671.25 273.32 54761.38 88888.00 2013-10-09 15:01:34.750 282 12671.27 273.27 54761.35 88888.00 2013-10-09 15:01:34.875 282 12671.27 273.27 54761.38 88888.00 2013-10-09 15:01:35.000 282 12671.35 273.30 54761.43 88888.00 2013-10-09 15:01:35.125 282 12671.42 273.32 54761.43 88888.00 2013-10-09 15:01:35.250 282 12671.42 273.30 54761.43 88888.00 2013-10-09 15:01:35.375 282 12671.48 273.27 54761.40 88888.00 2013-10-09 15:01:35.500 282 12671.48 273.25 54761.43 88888.00 2013-10-09 15:01:35.625 282 12671.48 273.27 54761.38 88888.00 2013-10-09 15:01:35.750 282 12671.40 273.30 54761.38 88888.00 2013-10-09 15:01:35.875 282 12671.48 273.30 54761.32 88888.00 2013-10-09 15:01:36.000 282 12671.52 273.27 54761.25 88888.00 2013-10-09 15:01:36.125 282 12671.58 273.25 54761.30 88888.00 2013-10-09 15:01:36.250 282 12671.58 273.23 54761.38 88888.00 2013-10-09 15:01:36.375 282 12671.55 273.23 54761.35 88888.00 2013-10-09 15:01:36.500 282 12671.52 273.25 54761.30 88888.00 2013-10-09 15:01:36.625 282 12671.50 273.20 54761.30 88888.00 2013-10-09 15:01:36.750 282 12671.58 273.23 54761.32 88888.00 2013-10-09 15:01:36.875 282 12671.55 273.18 54761.30 88888.00 2013-10-09 15:01:37.000 282 12671.48 273.20 54761.28 88888.00 2013-10-09 15:01:37.125 282 12671.48 273.23 54761.30 88888.00 2013-10-09 15:01:37.250 282 12671.48 273.20 54761.32 88888.00 2013-10-09 15:01:37.375 282 12671.45 273.18 54761.30 88888.00 2013-10-09 15:01:37.500 282 12671.45 273.18 54761.28 88888.00 2013-10-09 15:01:37.625 282 12671.48 273.18 54761.30 88888.00 2013-10-09 15:01:37.750 282 12671.42 273.18 54761.28 88888.00 2013-10-09 15:01:37.875 282 12671.38 273.12 54761.28 88888.00 2013-10-09 15:01:38.000 282 12671.30 273.12 54761.28 88888.00 2013-10-09 15:01:38.125 282 12671.30 273.12 54761.28 88888.00 2013-10-09 15:01:38.250 282 12671.30 273.07 54761.30 88888.00 2013-10-09 15:01:38.375 282 12671.33 273.07 54761.32 88888.00 2013-10-09 15:01:38.500 282 12671.27 273.05 54761.32 88888.00 2013-10-09 15:01:38.625 282 12671.20 273.02 54761.28 88888.00 2013-10-09 15:01:38.750 282 12671.15 273.02 54761.30 88888.00 2013-10-09 15:01:38.875 282 12671.12 272.98 54761.28 88888.00 2013-10-09 15:01:39.000 282 12671.15 273.00 54761.30 88888.00 2013-10-09 15:01:39.125 282 12671.08 273.02 54761.32 88888.00 2013-10-09 15:01:39.250 282 12671.02 272.98 54761.32 88888.00 2013-10-09 15:01:39.375 282 12671.02 272.98 54761.30 88888.00 2013-10-09 15:01:39.500 282 12671.02 272.95 54761.30 88888.00 2013-10-09 15:01:39.625 282 12670.95 272.90 54761.30 88888.00 2013-10-09 15:01:39.750 282 12670.88 272.90 54761.30 88888.00 2013-10-09 15:01:39.875 282 12670.83 272.90 54761.30 88888.00 2013-10-09 15:01:40.000 282 12670.77 272.88 54761.30 88888.00 2013-10-09 15:01:40.125 282 12670.75 272.82 54761.32 88888.00 2013-10-09 15:01:40.250 282 12670.70 272.77 54761.30 88888.00 2013-10-09 15:01:40.375 282 12670.67 272.77 54761.30 88888.00 2013-10-09 15:01:40.500 282 12670.60 272.77 54761.35 88888.00 2013-10-09 15:01:40.625 282 12670.55 272.75 54761.38 88888.00 2013-10-09 15:01:40.750 282 12670.52 272.75 54761.35 88888.00 2013-10-09 15:01:40.875 282 12670.48 272.73 54761.40 88888.00 2013-10-09 15:01:41.000 282 12670.45 272.68 54761.38 88888.00 2013-10-09 15:01:41.125 282 12670.42 272.65 54761.40 88888.00 2013-10-09 15:01:41.250 282 12670.38 272.65 54761.43 88888.00 2013-10-09 15:01:41.375 282 12670.35 272.65 54761.43 88888.00 2013-10-09 15:01:41.500 282 12670.25 272.62 54761.40 88888.00 2013-10-09 15:01:41.625 282 12670.17 272.55 54761.43 88888.00 2013-10-09 15:01:41.750 282 12670.10 272.50 54761.45 88888.00 2013-10-09 15:01:41.875 282 12670.05 272.50 54761.47 88888.00 2013-10-09 15:01:42.000 282 12669.98 272.52 54761.47 88888.00 2013-10-09 15:01:42.125 282 12669.90 272.50 54761.50 88888.00 2013-10-09 15:01:42.250 282 12669.80 272.45 54761.53 88888.00 2013-10-09 15:01:42.375 282 12669.70 272.45 54761.53 88888.00 2013-10-09 15:01:42.500 282 12669.67 272.38 54761.55 88888.00 2013-10-09 15:01:42.625 282 12669.60 272.35 54761.57 88888.00 2013-10-09 15:01:42.750 282 12669.50 272.32 54761.60 88888.00 2013-10-09 15:01:42.875 282 12669.42 272.30 54761.60 88888.00 2013-10-09 15:01:43.000 282 12669.33 272.27 54761.60 88888.00 2013-10-09 15:01:43.125 282 12669.23 272.23 54761.60 88888.00 2013-10-09 15:01:43.250 282 12669.17 272.18 54761.62 88888.00 2013-10-09 15:01:43.375 282 12669.20 272.15 54761.65 88888.00 2013-10-09 15:01:43.500 282 12669.12 272.10 54761.62 88888.00 2013-10-09 15:01:43.625 282 12669.05 272.05 54761.65 88888.00 2013-10-09 15:01:43.750 282 12668.98 272.07 54761.70 88888.00 2013-10-09 15:01:43.875 282 12668.90 272.02 54761.72 88888.00 2013-10-09 15:01:44.000 282 12668.83 272.00 54761.72 88888.00 2013-10-09 15:01:44.125 282 12668.75 271.93 54761.72 88888.00 2013-10-09 15:01:44.250 282 12668.65 271.88 54761.75 88888.00 2013-10-09 15:01:44.375 282 12668.55 271.82 54761.75 88888.00 2013-10-09 15:01:44.500 282 12668.42 271.80 54761.75 88888.00 2013-10-09 15:01:44.625 282 12668.33 271.77 54761.80 88888.00 2013-10-09 15:01:44.750 282 12668.27 271.73 54761.82 88888.00 2013-10-09 15:01:44.875 282 12668.17 271.70 54761.82 88888.00 2013-10-09 15:01:45.000 282 12668.08 271.65 54761.80 88888.00 2013-10-09 15:01:45.125 282 12668.00 271.65 54761.82 88888.00 2013-10-09 15:01:45.250 282 12667.92 271.60 54761.85 88888.00 2013-10-09 15:01:45.375 282 12667.85 271.57 54761.88 88888.00 2013-10-09 15:01:45.500 282 12667.73 271.52 54761.90 88888.00 2013-10-09 15:01:45.625 282 12667.65 271.50 54761.93 88888.00 2013-10-09 15:01:45.750 282 12667.60 271.45 54761.95 88888.00 2013-10-09 15:01:45.875 282 12667.52 271.43 54762.00 88888.00 2013-10-09 15:01:46.000 282 12667.38 271.38 54761.97 88888.00 2013-10-09 15:01:46.125 282 12667.23 271.35 54762.00 88888.00 2013-10-09 15:01:46.250 282 12667.08 271.32 54762.00 88888.00 2013-10-09 15:01:46.375 282 12667.08 271.35 54762.05 88888.00 2013-10-09 15:01:46.500 282 12666.95 271.27 54762.07 88888.00 2013-10-09 15:01:46.625 282 12666.85 271.23 54762.07 88888.00 2013-10-09 15:01:46.750 282 12666.85 271.20 54762.07 88888.00 2013-10-09 15:01:46.875 282 12666.80 271.15 54762.07 88888.00 2013-10-09 15:01:47.000 282 12666.67 271.12 54762.10 88888.00 2013-10-09 15:01:47.125 282 12666.55 271.10 54762.12 88888.00 2013-10-09 15:01:47.250 282 12666.48 271.10 54762.18 88888.00 2013-10-09 15:01:47.375 282 12666.45 271.05 54762.15 88888.00 2013-10-09 15:01:47.500 282 12666.35 270.98 54762.10 88888.00 2013-10-09 15:01:47.625 282 12666.20 271.00 54762.10 88888.00 2013-10-09 15:01:47.750 282 12666.10 270.98 54762.15 88888.00 2013-10-09 15:01:47.875 282 12666.02 270.93 54762.15 88888.00 2013-10-09 15:01:48.000 282 12665.95 270.90 54762.15 88888.00 2013-10-09 15:01:48.125 282 12665.90 270.90 54762.20 88888.00 2013-10-09 15:01:48.250 282 12665.80 270.82 54762.22 88888.00 2013-10-09 15:01:48.375 282 12665.73 270.85 54762.22 88888.00 2013-10-09 15:01:48.500 282 12665.67 270.82 54762.22 88888.00 2013-10-09 15:01:48.625 282 12665.62 270.82 54762.25 88888.00 2013-10-09 15:01:48.750 282 12665.60 270.80 54762.25 88888.00 2013-10-09 15:01:48.875 282 12665.50 270.77 54762.28 88888.00 2013-10-09 15:01:49.000 282 12665.38 270.75 54762.28 88888.00 2013-10-09 15:01:49.125 282 12665.25 270.73 54762.30 88888.00 2013-10-09 15:01:49.250 282 12665.20 270.70 54762.30 88888.00 2013-10-09 15:01:49.375 282 12665.17 270.70 54762.30 88888.00 2013-10-09 15:01:49.500 282 12665.15 270.65 54762.32 88888.00 2013-10-09 15:01:49.625 282 12665.05 270.62 54762.32 88888.00 2013-10-09 15:01:49.750 282 12664.98 270.62 54762.32 88888.00 2013-10-09 15:01:49.875 282 12664.92 270.60 54762.35 88888.00 2013-10-09 15:01:50.000 282 12664.88 270.57 54762.32 88888.00 2013-10-09 15:01:50.125 282 12664.83 270.57 54762.32 88888.00 2013-10-09 15:01:50.250 282 12664.75 270.55 54762.32 88888.00 2013-10-09 15:01:50.375 282 12664.67 270.55 54762.32 88888.00 2013-10-09 15:01:50.500 282 12664.55 270.52 54762.35 88888.00 2013-10-09 15:01:50.625 282 12664.52 270.50 54762.32 88888.00 2013-10-09 15:01:50.750 282 12664.58 270.52 54762.35 88888.00 2013-10-09 15:01:50.875 282 12664.58 270.57 54762.35 88888.00 2013-10-09 15:01:51.000 282 12664.42 270.52 54762.35 88888.00 2013-10-09 15:01:51.125 282 12664.38 270.50 54762.35 88888.00 2013-10-09 15:01:51.250 282 12664.25 270.48 54762.35 88888.00 2013-10-09 15:01:51.375 282 12664.23 270.45 54762.32 88888.00 2013-10-09 15:01:51.500 282 12664.25 270.48 54762.32 88888.00 2013-10-09 15:01:51.625 282 12664.30 270.48 54762.30 88888.00 2013-10-09 15:01:51.750 282 12664.25 270.48 54762.30 88888.00 2013-10-09 15:01:51.875 282 12664.23 270.45 54762.30 88888.00 2013-10-09 15:01:52.000 282 12664.23 270.48 54762.28 88888.00 2013-10-09 15:01:52.125 282 12664.20 270.50 54762.28 88888.00 2013-10-09 15:01:52.250 282 12664.17 270.52 54762.28 88888.00 2013-10-09 15:01:52.375 282 12664.17 270.52 54762.28 88888.00 2013-10-09 15:01:52.500 282 12664.08 270.50 54762.25 88888.00 2013-10-09 15:01:52.625 282 12664.00 270.50 54762.22 88888.00 2013-10-09 15:01:52.750 282 12664.02 270.52 54762.20 88888.00 2013-10-09 15:01:52.875 282 12664.02 270.52 54762.18 88888.00 2013-10-09 15:01:53.000 282 12664.05 270.52 54762.18 88888.00 2013-10-09 15:01:53.125 282 12664.10 270.52 54762.20 88888.00 2013-10-09 15:01:53.250 282 12664.08 270.52 54762.18 88888.00 2013-10-09 15:01:53.375 282 12664.10 270.55 54762.15 88888.00 2013-10-09 15:01:53.500 282 12664.15 270.57 54762.12 88888.00 2013-10-09 15:01:53.625 282 12664.15 270.57 54762.10 88888.00 2013-10-09 15:01:53.750 282 12664.20 270.60 54762.10 88888.00 2013-10-09 15:01:53.875 282 12664.23 270.65 54762.07 88888.00 2013-10-09 15:01:54.000 282 12664.25 270.65 54762.03 88888.00 2013-10-09 15:01:54.125 282 12664.25 270.65 54762.00 88888.00 2013-10-09 15:01:54.250 282 12664.27 270.68 54762.00 88888.00 2013-10-09 15:01:54.375 282 12664.35 270.68 54762.00 88888.00 2013-10-09 15:01:54.500 282 12664.40 270.73 54761.97 88888.00 2013-10-09 15:01:54.625 282 12664.45 270.70 54761.95 88888.00 2013-10-09 15:01:54.750 282 12664.50 270.73 54761.90 88888.00 2013-10-09 15:01:54.875 282 12664.50 270.75 54761.90 88888.00 2013-10-09 15:01:55.000 282 12664.50 270.77 54761.85 88888.00 2013-10-09 15:01:55.125 282 12664.45 270.80 54761.85 88888.00 2013-10-09 15:01:55.250 282 12664.50 270.77 54761.80 88888.00 2013-10-09 15:01:55.375 282 12664.60 270.82 54761.80 88888.00 2013-10-09 15:01:55.500 282 12664.58 270.88 54761.80 88888.00 2013-10-09 15:01:55.625 282 12664.65 270.90 54761.78 88888.00 2013-10-09 15:01:55.750 282 12664.70 270.90 54761.75 88888.00 2013-10-09 15:01:55.875 282 12664.75 270.88 54761.70 88888.00 2013-10-09 15:01:56.000 282 12664.77 270.88 54761.65 88888.00 2013-10-09 15:01:56.125 282 12664.77 270.90 54761.62 88888.00 2013-10-09 15:01:56.250 282 12664.90 270.93 54761.62 88888.00 2013-10-09 15:01:56.375 282 12664.98 270.93 54761.57 88888.00 2013-10-09 15:01:56.500 282 12664.98 270.93 54761.53 88888.00 2013-10-09 15:01:56.625 282 12665.00 270.95 54761.50 88888.00 2013-10-09 15:01:56.750 282 12665.15 271.00 54761.47 88888.00 2013-10-09 15:01:56.875 282 12665.30 271.02 54761.45 88888.00 2013-10-09 15:01:57.000 282 12665.35 271.05 54761.38 88888.00 2013-10-09 15:01:57.125 282 12665.35 271.07 54761.35 88888.00 2013-10-09 15:01:57.250 282 12665.35 271.10 54761.32 88888.00 2013-10-09 15:01:57.375 282 12665.45 271.12 54761.30 88888.00 2013-10-09 15:01:57.500 282 12665.58 271.15 54761.25 88888.00 2013-10-09 15:01:57.625 282 12665.67 271.18 54761.22 88888.00 2013-10-09 15:01:57.750 282 12665.83 271.20 54761.18 88888.00 2013-10-09 15:01:57.875 282 12665.88 271.20 54761.12 88888.00 2013-10-09 15:01:58.000 282 12665.90 271.23 54761.07 88888.00 2013-10-09 15:01:58.125 282 12665.95 271.25 54761.05 88888.00 2013-10-09 15:01:58.250 282 12666.02 271.27 54761.00 88888.00 2013-10-09 15:01:58.375 282 12666.12 271.32 54761.00 88888.00 2013-10-09 15:01:58.500 282 12666.23 271.30 54760.95 88888.00 2013-10-09 15:01:58.625 282 12666.33 271.27 54760.88 88888.00 2013-10-09 15:01:58.750 282 12666.40 271.32 54760.85 88888.00 2013-10-09 15:01:58.875 282 12666.45 271.32 54760.80 88888.00 2013-10-09 15:01:59.000 282 12666.58 271.35 54760.78 88888.00 2013-10-09 15:01:59.125 282 12666.60 271.38 54760.78 88888.00 2013-10-09 15:01:59.250 282 12666.62 271.40 54760.75 88888.00 2013-10-09 15:01:59.375 282 12666.75 271.43 54760.70 88888.00 2013-10-09 15:01:59.500 282 12666.88 271.43 54760.65 88888.00 2013-10-09 15:01:59.625 282 12667.00 271.48 54760.60 88888.00 2013-10-09 15:01:59.750 282 12667.12 271.50 54760.60 88888.00 2013-10-09 15:01:59.875 282 12667.15 271.50 54760.55 88888.00 2013-10-09 15:02:00.000 282 12667.25 271.48 54760.53 88888.00 2013-10-09 15:02:00.125 282 12667.35 271.45 54760.47 88888.00 2013-10-09 15:02:00.250 282 12667.40 271.48 54760.45 88888.00 2013-10-09 15:02:00.375 282 12667.50 271.52 54760.40 88888.00 2013-10-09 15:02:00.500 282 12667.58 271.57 54760.40 88888.00 2013-10-09 15:02:00.625 282 12667.62 271.57 54760.35 88888.00 2013-10-09 15:02:00.750 282 12667.73 271.57 54760.30 88888.00 2013-10-09 15:02:00.875 282 12667.77 271.57 54760.28 88888.00 2013-10-09 15:02:01.000 282 12667.85 271.57 54760.22 88888.00 2013-10-09 15:02:01.125 282 12667.98 271.60 54760.22 88888.00 2013-10-09 15:02:01.250 282 12668.05 271.60 54760.20 88888.00 2013-10-09 15:02:01.375 282 12668.12 271.57 54760.12 88888.00 2013-10-09 15:02:01.500 282 12668.23 271.57 54760.10 88888.00 2013-10-09 15:02:01.625 282 12668.27 271.60 54760.10 88888.00 2013-10-09 15:02:01.750 282 12668.33 271.65 54760.10 88888.00 2013-10-09 15:02:01.875 282 12668.35 271.62 54760.05 88888.00 2013-10-09 15:02:02.000 282 12668.48 271.62 54760.00 88888.00 2013-10-09 15:02:02.125 282 12668.58 271.62 54760.00 88888.00 2013-10-09 15:02:02.250 282 12668.60 271.65 54759.97 88888.00 2013-10-09 15:02:02.375 282 12668.65 271.65 54759.93 88888.00 2013-10-09 15:02:02.500 282 12668.73 271.65 54759.90 88888.00 2013-10-09 15:02:02.625 282 12668.83 271.65 54759.85 88888.00 2013-10-09 15:02:02.750 282 12668.88 271.68 54759.85 88888.00 2013-10-09 15:02:02.875 282 12668.88 271.65 54759.82 88888.00 2013-10-09 15:02:03.000 282 12668.95 271.65 54759.78 88888.00 2013-10-09 15:02:03.125 282 12669.02 271.65 54759.78 88888.00 2013-10-09 15:02:03.250 282 12669.02 271.65 54759.78 88888.00 2013-10-09 15:02:03.375 282 12669.08 271.73 54759.75 88888.00 2013-10-09 15:02:03.500 282 12669.17 271.70 54759.70 88888.00 2013-10-09 15:02:03.625 282 12669.23 271.73 54759.70 88888.00 2013-10-09 15:02:03.750 282 12669.25 271.75 54759.68 88888.00 2013-10-09 15:02:03.875 282 12669.35 271.73 54759.62 88888.00 2013-10-09 15:02:04.000 282 12669.38 271.73 54759.60 88888.00 2013-10-09 15:02:04.125 282 12669.33 271.73 54759.60 88888.00 2013-10-09 15:02:04.250 282 12669.30 271.75 54759.60 88888.00 2013-10-09 15:02:04.375 282 12669.40 271.75 54759.57 88888.00 2013-10-09 15:02:04.500 282 12669.45 271.75 54759.55 88888.00 2013-10-09 15:02:04.625 282 12669.52 271.75 54759.55 88888.00 2013-10-09 15:02:04.750 282 12669.58 271.73 54759.53 88888.00 2013-10-09 15:02:04.875 282 12669.58 271.70 54759.50 88888.00 2013-10-09 15:02:05.000 282 12669.58 271.65 54759.47 88888.00 2013-10-09 15:02:05.125 282 12669.52 271.62 54759.47 88888.00 2013-10-09 15:02:05.250 282 12669.48 271.68 54759.50 88888.00 2013-10-09 15:02:05.375 282 12669.50 271.70 54759.50 88888.00 2013-10-09 15:02:05.500 282 12669.55 271.65 54759.45 88888.00 2013-10-09 15:02:05.625 282 12669.60 271.62 54759.43 88888.00 2013-10-09 15:02:05.750 282 12669.58 271.62 54759.43 88888.00 2013-10-09 15:02:05.875 282 12669.55 271.62 54759.45 88888.00 2013-10-09 15:02:06.000 282 12669.55 271.68 54759.43 88888.00 2013-10-09 15:02:06.125 282 12669.55 271.68 54759.45 88888.00 2013-10-09 15:02:06.250 282 12669.52 271.65 54759.45 88888.00 2013-10-09 15:02:06.375 282 12669.62 271.65 54759.43 88888.00 2013-10-09 15:02:06.500 282 12669.60 271.62 54759.43 88888.00 2013-10-09 15:02:06.625 282 12669.52 271.60 54759.40 88888.00 2013-10-09 15:02:06.750 282 12669.52 271.62 54759.38 88888.00 2013-10-09 15:02:06.875 282 12669.50 271.60 54759.40 88888.00 2013-10-09 15:02:07.000 282 12669.50 271.55 54759.35 88888.00 2013-10-09 15:02:07.125 282 12669.50 271.55 54759.38 88888.00 2013-10-09 15:02:07.250 282 12669.45 271.55 54759.40 88888.00 2013-10-09 15:02:07.375 282 12669.48 271.52 54759.40 88888.00 2013-10-09 15:02:07.500 282 12669.42 271.50 54759.40 88888.00 2013-10-09 15:02:07.625 282 12669.35 271.45 54759.38 88888.00 2013-10-09 15:02:07.750 282 12669.35 271.45 54759.38 88888.00 2013-10-09 15:02:07.875 282 12669.40 271.45 54759.40 88888.00 2013-10-09 15:02:08.000 282 12669.35 271.43 54759.38 88888.00 2013-10-09 15:02:08.125 282 12669.33 271.40 54759.40 88888.00 2013-10-09 15:02:08.250 282 12669.30 271.35 54759.40 88888.00 2013-10-09 15:02:08.375 282 12669.25 271.35 54759.40 88888.00 2013-10-09 15:02:08.500 282 12669.20 271.32 54759.43 88888.00 2013-10-09 15:02:08.625 282 12669.12 271.32 54759.45 88888.00 2013-10-09 15:02:08.750 282 12669.08 271.25 54759.43 88888.00 2013-10-09 15:02:08.875 282 12669.05 271.25 54759.40 88888.00 2013-10-09 15:02:09.000 282 12669.02 271.25 54759.40 88888.00 2013-10-09 15:02:09.125 282 12669.00 271.23 54759.45 88888.00 2013-10-09 15:02:09.250 282 12668.90 271.20 54759.45 88888.00 2013-10-09 15:02:09.375 282 12668.85 271.18 54759.45 88888.00 2013-10-09 15:02:09.500 282 12668.75 271.15 54759.45 88888.00 2013-10-09 15:02:09.625 282 12668.65 271.15 54759.43 88888.00 2013-10-09 15:02:09.750 282 12668.60 271.12 54759.43 88888.00 2013-10-09 15:02:09.875 282 12668.60 271.12 54759.45 88888.00 2013-10-09 15:02:10.000 282 12668.58 271.10 54759.47 88888.00 2013-10-09 15:02:10.125 282 12668.58 271.10 54759.50 88888.00 2013-10-09 15:02:10.250 282 12668.55 271.05 54759.50 88888.00 2013-10-09 15:02:10.375 282 12668.42 271.07 54759.53 88888.00 2013-10-09 15:02:10.500 282 12668.30 271.05 54759.55 88888.00 2013-10-09 15:02:10.625 282 12668.27 271.00 54759.55 88888.00 2013-10-09 15:02:10.750 282 12668.25 270.98 54759.55 88888.00 2013-10-09 15:02:10.875 282 12668.20 270.95 54759.57 88888.00 2013-10-09 15:02:11.000 282 12668.12 270.88 54759.55 88888.00 2013-10-09 15:02:11.125 282 12668.05 270.85 54759.57 88888.00 2013-10-09 15:02:11.250 282 12668.05 270.82 54759.57 88888.00 2013-10-09 15:02:11.375 282 12667.95 270.80 54759.60 88888.00 2013-10-09 15:02:11.500 282 12667.83 270.75 54759.62 88888.00 2013-10-09 15:02:11.625 282 12667.83 270.75 54759.62 88888.00 2013-10-09 15:02:11.750 282 12667.80 270.75 54759.62 88888.00 2013-10-09 15:02:11.875 282 12667.73 270.70 54759.62 88888.00 2013-10-09 15:02:12.000 282 12667.67 270.65 54759.65 88888.00 2013-10-09 15:02:12.125 282 12667.55 270.65 54759.70 88888.00 2013-10-09 15:02:12.250 282 12667.40 270.57 54759.72 88888.00 2013-10-09 15:02:12.375 282 12667.38 270.55 54759.70 88888.00 2013-10-09 15:02:12.500 282 12667.35 270.55 54759.70 88888.00 2013-10-09 15:02:12.625 282 12667.30 270.52 54759.72 88888.00 2013-10-09 15:02:12.750 282 12667.27 270.50 54759.72 88888.00 2013-10-09 15:02:12.875 282 12667.20 270.48 54759.78 88888.00 2013-10-09 15:02:13.000 282 12667.12 270.43 54759.80 88888.00 2013-10-09 15:02:13.125 282 12667.02 270.43 54759.80 88888.00 2013-10-09 15:02:13.250 282 12666.95 270.38 54759.85 88888.00 2013-10-09 15:02:13.375 282 12666.85 270.35 54759.85 88888.00 2013-10-09 15:02:13.500 282 12666.77 270.32 54759.82 88888.00 2013-10-09 15:02:13.625 282 12666.70 270.32 54759.85 88888.00 2013-10-09 15:02:13.750 282 12666.70 270.30 54759.85 88888.00 2013-10-09 15:02:13.875 282 12666.62 270.25 54759.85 88888.00 2013-10-09 15:02:14.000 282 12666.52 270.23 54759.82 88888.00 2013-10-09 15:02:14.125 282 12666.48 270.25 54759.85 88888.00 2013-10-09 15:02:14.250 282 12666.42 270.23 54759.90 88888.00 2013-10-09 15:02:14.375 282 12666.40 270.20 54759.88 88888.00 2013-10-09 15:02:14.500 282 12666.35 270.18 54759.95 88888.00 2013-10-09 15:02:14.625 282 12666.25 270.15 54759.97 88888.00 2013-10-09 15:02:14.750 282 12666.23 270.18 54760.00 88888.00 2013-10-09 15:02:14.875 282 12666.17 270.18 54760.00 88888.00 2013-10-09 15:02:15.000 282 12666.10 270.12 54760.00 88888.00 2013-10-09 15:02:15.125 282 12665.98 270.05 54760.00 88888.00 2013-10-09 15:02:15.250 282 12665.88 270.00 54759.97 88888.00 2013-10-09 15:02:15.375 282 12665.88 270.00 54760.00 88888.00 2013-10-09 15:02:15.500 282 12665.77 270.00 54760.00 88888.00 2013-10-09 15:02:15.625 282 12665.70 269.95 54760.03 88888.00 2013-10-09 15:02:15.750 282 12665.70 269.93 54760.05 88888.00 2013-10-09 15:02:15.875 282 12665.62 269.90 54760.05 88888.00 2013-10-09 15:02:16.000 282 12665.50 269.85 54760.05 88888.00 2013-10-09 15:02:16.125 282 12665.45 269.85 54760.07 88888.00 2013-10-09 15:02:16.250 282 12665.38 269.82 54760.10 88888.00 2013-10-09 15:02:16.375 282 12665.35 269.82 54760.07 88888.00 2013-10-09 15:02:16.500 282 12665.25 269.77 54760.12 88888.00 2013-10-09 15:02:16.625 282 12665.15 269.77 54760.12 88888.00 2013-10-09 15:02:16.750 282 12665.12 269.77 54760.12 88888.00 2013-10-09 15:02:16.875 282 12665.12 269.75 54760.12 88888.00 2013-10-09 15:02:17.000 282 12665.02 269.70 54760.12 88888.00 2013-10-09 15:02:17.125 282 12664.95 269.70 54760.15 88888.00 2013-10-09 15:02:17.250 282 12664.92 269.68 54760.15 88888.00 2013-10-09 15:02:17.375 282 12664.95 269.65 54760.18 88888.00 2013-10-09 15:02:17.500 282 12664.88 269.68 54760.18 88888.00 2013-10-09 15:02:17.625 282 12664.75 269.65 54760.15 88888.00 2013-10-09 15:02:17.750 282 12664.65 269.62 54760.18 88888.00 2013-10-09 15:02:17.875 282 12664.65 269.62 54760.18 88888.00 2013-10-09 15:02:18.000 282 12664.73 269.65 54760.18 88888.00 2013-10-09 15:02:18.125 282 12664.70 269.60 54760.15 88888.00 2013-10-09 15:02:18.250 282 12664.65 269.57 54760.18 88888.00 2013-10-09 15:02:18.375 282 12664.60 269.55 54760.18 88888.00 2013-10-09 15:02:18.500 282 12664.50 269.55 54760.20 88888.00 2013-10-09 15:02:18.625 282 12664.45 269.55 54760.20 88888.00 2013-10-09 15:02:18.750 282 12664.48 269.55 54760.22 88888.00 2013-10-09 15:02:18.875 282 12664.40 269.55 54760.20 88888.00 2013-10-09 15:02:19.000 282 12664.33 269.55 54760.18 88888.00 2013-10-09 15:02:19.125 282 12664.33 269.52 54760.20 88888.00 2013-10-09 15:02:19.250 282 12664.23 269.50 54760.22 88888.00 2013-10-09 15:02:19.375 282 12664.17 269.52 54760.20 88888.00 2013-10-09 15:02:19.500 282 12664.17 269.55 54760.22 88888.00 2013-10-09 15:02:19.625 282 12664.23 269.52 54760.20 88888.00 2013-10-09 15:02:19.750 282 12664.20 269.52 54760.18 88888.00 2013-10-09 15:02:19.875 282 12664.17 269.50 54760.15 88888.00 2013-10-09 15:02:20.000 282 12664.17 269.52 54760.18 88888.00 2013-10-09 15:02:20.125 282 12664.12 269.52 54760.18 88888.00 2013-10-09 15:02:20.250 282 12664.08 269.50 54760.20 88888.00 2013-10-09 15:02:20.375 282 12664.08 269.52 54760.20 88888.00 2013-10-09 15:02:20.500 282 12664.02 269.52 54760.18 88888.00 2013-10-09 15:02:20.625 282 12664.02 269.55 54760.15 88888.00 2013-10-09 15:02:20.750 282 12664.02 269.52 54760.12 88888.00 2013-10-09 15:02:20.875 282 12663.98 269.55 54760.10 88888.00 2013-10-09 15:02:21.000 282 12663.92 269.52 54760.10 88888.00 2013-10-09 15:02:21.125 282 12663.95 269.52 54760.12 88888.00 2013-10-09 15:02:21.250 282 12663.95 269.48 54760.10 88888.00 2013-10-09 15:02:21.375 282 12664.00 269.50 54760.07 88888.00 2013-10-09 15:02:21.500 282 12664.08 269.50 54760.07 88888.00 2013-10-09 15:02:21.625 282 12664.08 269.50 54760.07 88888.00 2013-10-09 15:02:21.750 282 12664.08 269.50 54760.05 88888.00 2013-10-09 15:02:21.875 282 12664.10 269.50 54760.03 88888.00 2013-10-09 15:02:22.000 282 12664.10 269.52 54760.03 88888.00 2013-10-09 15:02:22.125 282 12664.15 269.52 54760.05 88888.00 2013-10-09 15:02:22.250 282 12664.17 269.55 54760.00 88888.00 2013-10-09 15:02:22.375 282 12664.17 269.55 54760.00 88888.00 2013-10-09 15:02:22.500 282 12664.15 269.55 54760.00 88888.00 2013-10-09 15:02:22.625 282 12664.23 269.55 54759.97 88888.00 2013-10-09 15:02:22.750 282 12664.30 269.55 54759.95 88888.00 2013-10-09 15:02:22.875 282 12664.33 269.55 54759.95 88888.00 2013-10-09 15:02:23.000 282 12664.33 269.55 54759.93 88888.00 2013-10-09 15:02:23.125 282 12664.35 269.50 54759.90 88888.00 2013-10-09 15:02:23.250 282 12664.35 269.55 54759.93 88888.00 2013-10-09 15:02:23.375 282 12664.42 269.57 54759.90 88888.00 2013-10-09 15:02:23.500 282 12664.50 269.60 54759.88 88888.00 2013-10-09 15:02:23.625 282 12664.55 269.62 54759.80 88888.00 2013-10-09 15:02:23.750 282 12664.58 269.62 54759.80 88888.00 2013-10-09 15:02:23.875 282 12664.58 269.65 54759.78 88888.00 2013-10-09 15:02:24.000 282 12664.62 269.68 54759.75 88888.00 2013-10-09 15:02:24.125 282 12664.70 269.65 54759.72 88888.00 2013-10-09 15:02:24.250 282 12664.73 269.65 54759.72 88888.00 2013-10-09 15:02:24.375 282 12664.70 269.65 54759.70 88888.00 2013-10-09 15:02:24.500 282 12664.67 269.68 54759.70 88888.00 2013-10-09 15:02:24.625 282 12664.75 269.73 54759.65 88888.00 2013-10-09 15:02:24.750 282 12664.80 269.73 54759.60 88888.00 2013-10-09 15:02:24.875 282 12664.88 269.73 54759.55 88888.00 2013-10-09 15:02:25.000 282 12664.95 269.75 54759.53 88888.00 2013-10-09 15:02:25.125 282 12665.00 269.82 54759.53 88888.00 2013-10-09 15:02:25.250 282 12665.05 269.82 54759.50 88888.00 2013-10-09 15:02:25.375 282 12665.17 269.85 54759.47 88888.00 2013-10-09 15:02:25.500 282 12665.23 269.88 54759.43 88888.00 2013-10-09 15:02:25.625 282 12665.27 269.85 54759.43 88888.00 2013-10-09 15:02:25.750 282 12665.38 269.90 54759.38 88888.00 2013-10-09 15:02:25.875 282 12665.40 269.93 54759.35 88888.00 2013-10-09 15:02:26.000 282 12665.52 269.93 54759.30 88888.00 2013-10-09 15:02:26.125 282 12665.58 269.98 54759.30 88888.00 2013-10-09 15:02:26.250 282 12665.55 269.98 54759.28 88888.00 2013-10-09 15:02:26.375 282 12665.62 270.02 54759.22 88888.00 2013-10-09 15:02:26.500 282 12665.70 270.02 54759.22 88888.00 2013-10-09 15:02:26.625 282 12665.75 270.02 54759.20 88888.00 2013-10-09 15:02:26.750 282 12665.85 270.05 54759.18 88888.00 2013-10-09 15:02:26.875 282 12665.88 270.07 54759.18 88888.00 2013-10-09 15:02:27.000 282 12665.95 270.10 54759.12 88888.00 2013-10-09 15:02:27.125 282 12666.05 270.12 54759.10 88888.00 2013-10-09 15:02:27.250 282 12666.15 270.15 54759.05 88888.00 2013-10-09 15:02:27.375 282 12666.20 270.15 54759.03 88888.00 2013-10-09 15:02:27.500 282 12666.15 270.15 54759.00 88888.00 2013-10-09 15:02:27.625 282 12666.23 270.18 54759.00 88888.00 2013-10-09 15:02:27.750 282 12666.33 270.18 54758.93 88888.00 2013-10-09 15:02:27.875 282 12666.33 270.20 54758.88 88888.00 2013-10-09 15:02:28.000 282 12666.40 270.20 54758.88 88888.00 2013-10-09 15:02:28.125 282 12666.48 270.23 54758.90 88888.00 2013-10-09 15:02:28.250 282 12666.50 270.27 54758.90 88888.00 2013-10-09 15:02:28.375 282 12666.55 270.30 54758.85 88888.00 2013-10-09 15:02:28.500 282 12666.52 270.32 54758.82 88888.00 2013-10-09 15:02:28.625 282 12666.58 270.35 54758.82 88888.00 2013-10-09 15:02:28.750 282 12666.65 270.38 54758.82 88888.00 2013-10-09 15:02:28.875 282 12666.67 270.38 54758.80 88888.00 2013-10-09 15:02:29.000 282 12666.65 270.38 54758.72 88888.00 2013-10-09 15:02:29.125 282 12666.77 270.40 54758.72 88888.00 2013-10-09 15:02:29.250 282 12666.80 270.43 54758.72 88888.00 2013-10-09 15:02:29.375 282 12666.83 270.45 54758.70 88888.00 2013-10-09 15:02:29.500 282 12666.88 270.45 54758.68 88888.00 2013-10-09 15:02:29.625 282 12666.95 270.48 54758.68 88888.00 2013-10-09 15:02:29.750 282 12667.02 270.45 54758.68 88888.00 2013-10-09 15:02:29.875 282 12667.08 270.48 54758.65 88888.00 2013-10-09 15:02:30.000 282 12667.12 270.48 54758.62 88888.00 2013-10-09 15:02:30.125 282 12667.15 270.50 54758.60 88888.00 2013-10-09 15:02:30.250 282 12667.08 270.50 54758.60 88888.00 2013-10-09 15:02:30.375 282 12667.10 270.52 54758.57 88888.00 2013-10-09 15:02:30.500 282 12667.20 270.55 54758.57 88888.00 2013-10-09 15:02:30.625 282 12667.25 270.60 54758.57 88888.00 2013-10-09 15:02:30.750 282 12667.23 270.60 54758.55 88888.00 2013-10-09 15:02:30.875 282 12667.15 270.62 54758.55 88888.00 2013-10-09 15:02:31.000 282 12667.15 270.65 54758.55 88888.00 2013-10-09 15:02:31.125 282 12667.20 270.65 54758.55 88888.00 2013-10-09 15:02:31.250 282 12667.17 270.62 54758.55 88888.00 2013-10-09 15:02:31.375 282 12667.17 270.70 54758.55 88888.00 2013-10-09 15:02:31.500 282 12667.17 270.70 54758.55 88888.00 2013-10-09 15:02:31.625 282 12667.15 270.70 54758.55 88888.00 2013-10-09 15:02:31.750 282 12667.15 270.68 54758.53 88888.00 2013-10-09 15:02:31.875 282 12667.15 270.68 54758.53 88888.00 2013-10-09 15:02:32.000 282 12667.15 270.65 54758.50 88888.00 2013-10-09 15:02:32.125 282 12667.15 270.68 54758.53 88888.00 2013-10-09 15:02:32.250 282 12667.10 270.68 54758.53 88888.00 2013-10-09 15:02:32.375 282 12667.17 270.70 54758.53 88888.00 2013-10-09 15:02:32.500 282 12667.15 270.70 54758.53 88888.00 2013-10-09 15:02:32.625 282 12667.10 270.68 54758.53 88888.00 2013-10-09 15:02:32.750 282 12667.08 270.70 54758.55 88888.00 2013-10-09 15:02:32.875 282 12667.05 270.68 54758.55 88888.00 2013-10-09 15:02:33.000 282 12667.05 270.68 54758.55 88888.00 2013-10-09 15:02:33.125 282 12667.00 270.70 54758.55 88888.00 2013-10-09 15:02:33.250 282 12666.98 270.70 54758.55 88888.00 2013-10-09 15:02:33.375 282 12666.98 270.70 54758.57 88888.00 2013-10-09 15:02:33.500 282 12666.95 270.68 54758.57 88888.00 2013-10-09 15:02:33.625 282 12666.92 270.65 54758.57 88888.00 2013-10-09 15:02:33.750 282 12666.88 270.70 54758.62 88888.00 2013-10-09 15:02:33.875 282 12666.80 270.70 54758.62 88888.00 2013-10-09 15:02:34.000 282 12666.77 270.65 54758.60 88888.00 2013-10-09 15:02:34.125 282 12666.75 270.62 54758.62 88888.00 2013-10-09 15:02:34.250 282 12666.65 270.65 54758.62 88888.00 2013-10-09 15:02:34.375 282 12666.67 270.65 54758.62 88888.00 2013-10-09 15:02:34.500 282 12666.62 270.62 54758.68 88888.00 2013-10-09 15:02:34.625 282 12666.58 270.60 54758.70 88888.00 2013-10-09 15:02:34.750 282 12666.48 270.60 54758.72 88888.00 2013-10-09 15:02:34.875 282 12666.40 270.57 54758.72 88888.00 2013-10-09 15:02:35.000 282 12666.33 270.52 54758.72 88888.00 2013-10-09 15:02:35.125 282 12666.23 270.52 54758.78 88888.00 2013-10-09 15:02:35.250 282 12666.17 270.52 54758.80 88888.00 2013-10-09 15:02:35.375 282 12666.17 270.55 54758.82 88888.00 2013-10-09 15:02:35.500 282 12666.12 270.50 54758.82 88888.00 2013-10-09 15:02:35.625 282 12666.08 270.50 54758.82 88888.00 2013-10-09 15:02:35.750 282 12666.00 270.50 54758.85 88888.00 2013-10-09 15:02:35.875 282 12665.98 270.45 54758.85 88888.00 2013-10-09 15:02:36.000 282 12665.90 270.45 54758.88 88888.00 2013-10-09 15:02:36.125 282 12665.80 270.45 54758.93 88888.00 2013-10-09 15:02:36.250 282 12665.67 270.43 54758.97 88888.00 2013-10-09 15:02:36.375 282 12665.62 270.40 54758.95 88888.00 2013-10-09 15:02:36.500 282 12665.55 270.40 54758.95 88888.00 2013-10-09 15:02:36.625 282 12665.48 270.40 54758.97 88888.00 2013-10-09 15:02:36.750 282 12665.33 270.40 54759.00 88888.00 2013-10-09 15:02:36.875 282 12665.33 270.35 54759.05 88888.00 2013-10-09 15:02:37.000 282 12665.27 270.30 54759.05 88888.00 2013-10-09 15:02:37.125 282 12665.20 270.32 54759.10 88888.00 2013-10-09 15:02:37.250 282 12665.08 270.30 54759.15 88888.00 2013-10-09 15:02:37.375 282 12665.05 270.27 54759.15 88888.00 2013-10-09 15:02:37.500 282 12664.98 270.25 54759.18 88888.00 2013-10-09 15:02:37.625 282 12664.85 270.23 54759.22 88888.00 2013-10-09 15:02:37.750 282 12664.80 270.18 54759.22 88888.00 2013-10-09 15:02:37.875 282 12664.73 270.18 54759.22 88888.00 2013-10-09 15:02:38.000 282 12664.67 270.18 54759.25 88888.00 2013-10-09 15:02:38.125 282 12664.58 270.12 54759.30 88888.00 2013-10-09 15:02:38.250 282 12664.38 270.10 54759.35 88888.00 2013-10-09 15:02:38.375 282 12664.20 270.15 54759.35 88888.00 2013-10-09 15:02:38.500 282 12664.15 270.12 54759.40 88888.00 2013-10-09 15:02:38.625 282 12664.12 270.07 54759.38 88888.00 2013-10-09 15:02:38.750 282 12664.08 270.00 54759.40 88888.00 2013-10-09 15:02:38.875 282 12663.98 270.02 54759.43 88888.00 2013-10-09 15:02:39.000 282 12663.90 270.00 54759.47 88888.00 2013-10-09 15:02:39.125 282 12663.88 269.98 54759.50 88888.00 2013-10-09 15:02:39.250 282 12663.80 269.95 54759.53 88888.00 2013-10-09 15:02:39.375 282 12663.75 269.93 54759.55 88888.00 2013-10-09 15:02:39.500 282 12663.65 269.90 54759.53 88888.00 2013-10-09 15:02:39.625 282 12663.58 269.90 54759.57 88888.00 2013-10-09 15:02:39.750 282 12663.52 269.88 54759.60 88888.00 2013-10-09 15:02:39.875 282 12663.45 269.88 54759.60 88888.00 2013-10-09 15:02:40.000 282 12663.38 269.82 54759.62 88888.00 2013-10-09 15:02:40.125 282 12663.35 269.80 54759.62 88888.00 2013-10-09 15:02:40.250 282 12663.23 269.77 54759.68 88888.00 2013-10-09 15:02:40.375 282 12663.15 269.80 54759.72 88888.00 2013-10-09 15:02:40.500 282 12663.05 269.80 54759.75 88888.00 2013-10-09 15:02:40.625 282 12662.90 269.75 54759.78 88888.00 2013-10-09 15:02:40.750 282 12662.85 269.73 54759.80 88888.00 2013-10-09 15:02:40.875 282 12662.83 269.73 54759.82 88888.00 2013-10-09 15:02:41.000 282 12662.75 269.68 54759.80 88888.00 2013-10-09 15:02:41.125 282 12662.58 269.68 54759.82 88888.00 2013-10-09 15:02:41.250 282 12662.40 269.62 54759.85 88888.00 2013-10-09 15:02:41.375 282 12662.42 269.65 54759.88 88888.00 2013-10-09 15:02:41.500 282 12662.45 269.65 54759.93 88888.00 2013-10-09 15:02:41.625 282 12662.35 269.60 54759.95 88888.00 2013-10-09 15:02:41.750 282 12662.23 269.55 54759.95 88888.00 2013-10-09 15:02:41.875 282 12662.10 269.57 54759.97 88888.00 2013-10-09 15:02:42.000 282 12662.02 269.57 54760.00 88888.00 2013-10-09 15:02:42.125 282 12661.92 269.57 54760.03 88888.00 2013-10-09 15:02:42.250 282 12661.83 269.55 54760.07 88888.00 2013-10-09 15:02:42.375 282 12661.75 269.57 54760.05 88888.00 2013-10-09 15:02:42.500 282 12661.70 269.52 54760.05 88888.00 2013-10-09 15:02:42.625 282 12661.62 269.52 54760.07 88888.00 2013-10-09 15:02:42.750 282 12661.60 269.52 54760.10 88888.00 2013-10-09 15:02:42.875 282 12661.50 269.52 54760.12 88888.00 2013-10-09 15:02:43.000 282 12661.42 269.50 54760.10 88888.00 2013-10-09 15:02:43.125 282 12661.35 269.48 54760.10 88888.00 2013-10-09 15:02:43.250 282 12661.20 269.43 54760.12 88888.00 2013-10-09 15:02:43.375 282 12661.17 269.45 54760.15 88888.00 2013-10-09 15:02:43.500 282 12661.15 269.45 54760.18 88888.00 2013-10-09 15:02:43.625 282 12661.08 269.45 54760.20 88888.00 2013-10-09 15:02:43.750 282 12660.95 269.48 54760.20 88888.00 2013-10-09 15:02:43.875 282 12660.85 269.48 54760.20 88888.00 2013-10-09 15:02:44.000 282 12660.77 269.50 54760.22 88888.00 2013-10-09 15:02:44.125 282 12660.75 269.48 54760.25 88888.00 2013-10-09 15:02:44.250 282 12660.67 269.45 54760.28 88888.00 2013-10-09 15:02:44.375 282 12660.62 269.48 54760.28 88888.00 2013-10-09 15:02:44.500 282 12660.55 269.45 54760.28 88888.00 2013-10-09 15:02:44.625 282 12660.50 269.45 54760.28 88888.00 2013-10-09 15:02:44.750 282 12660.48 269.45 54760.30 88888.00 2013-10-09 15:02:44.875 282 12660.42 269.45 54760.35 88888.00 2013-10-09 15:02:45.000 282 12660.40 269.45 54760.32 88888.00 2013-10-09 15:02:45.125 282 12660.33 269.48 54760.32 88888.00 2013-10-09 15:02:45.250 282 12660.17 269.45 54760.38 88888.00 2013-10-09 15:02:45.375 282 12660.10 269.43 54760.40 88888.00 2013-10-09 15:02:45.500 282 12660.00 269.40 54760.38 88888.00 2013-10-09 15:02:45.625 282 12659.92 269.43 54760.40 88888.00 2013-10-09 15:02:45.750 282 12659.88 269.48 54760.40 88888.00 2013-10-09 15:02:45.875 282 12659.85 269.45 54760.40 88888.00 2013-10-09 15:02:46.000 282 12659.80 269.45 54760.40 88888.00 2013-10-09 15:02:46.125 282 12659.80 269.45 54760.43 88888.00 2013-10-09 15:02:46.250 282 12659.75 269.45 54760.40 88888.00 2013-10-09 15:02:46.375 282 12659.65 269.43 54760.43 88888.00 2013-10-09 15:02:46.500 282 12659.50 269.40 54760.40 88888.00 2013-10-09 15:02:46.625 282 12659.50 269.43 54760.43 88888.00 2013-10-09 15:02:46.750 282 12659.45 269.45 54760.45 88888.00 2013-10-09 15:02:46.875 282 12659.40 269.45 54760.47 88888.00 2013-10-09 15:02:47.000 282 12659.38 269.40 54760.47 88888.00 2013-10-09 15:02:47.125 282 12659.35 269.38 54760.47 88888.00 2013-10-09 15:02:47.250 282 12659.23 269.38 54760.55 88888.00 2013-10-09 15:02:47.375 282 12659.15 269.40 54760.53 88888.00 2013-10-09 15:02:47.500 282 12659.05 269.40 54760.50 88888.00 2013-10-09 15:02:47.625 282 12659.00 269.40 54760.47 88888.00 2013-10-09 15:02:47.750 282 12658.98 269.38 54760.47 88888.00 2013-10-09 15:02:47.875 282 12658.98 269.40 54760.50 88888.00 2013-10-09 15:02:48.000 282 12658.92 269.43 54760.47 88888.00 2013-10-09 15:02:48.125 282 12658.90 269.38 54760.47 88888.00 2013-10-09 15:02:48.250 282 12658.77 269.38 54760.45 88888.00 2013-10-09 15:02:48.375 282 12658.75 269.40 54760.47 88888.00 2013-10-09 15:02:48.500 282 12658.75 269.38 54760.47 88888.00 2013-10-09 15:02:48.625 282 12658.75 269.38 54760.50 88888.00 2013-10-09 15:02:48.750 282 12658.67 269.40 54760.50 88888.00 2013-10-09 15:02:48.875 282 12658.65 269.40 54760.50 88888.00 2013-10-09 15:02:49.000 282 12658.58 269.38 54760.47 88888.00 2013-10-09 15:02:49.125 282 12658.55 269.40 54760.50 88888.00 2013-10-09 15:02:49.250 282 12658.48 269.40 54760.47 88888.00 2013-10-09 15:02:49.375 282 12658.42 269.40 54760.47 88888.00 2013-10-09 15:02:49.500 282 12658.35 269.40 54760.50 88888.00 2013-10-09 15:02:49.625 282 12658.30 269.43 54760.50 88888.00 2013-10-09 15:02:49.750 282 12658.27 269.43 54760.47 88888.00 2013-10-09 15:02:49.875 282 12658.23 269.40 54760.47 88888.00 2013-10-09 15:02:50.000 282 12658.25 269.45 54760.50 88888.00 2013-10-09 15:02:50.125 282 12658.27 269.48 54760.50 88888.00 2013-10-09 15:02:50.250 282 12658.27 269.45 54760.50 88888.00 2013-10-09 15:02:50.375 282 12658.25 269.48 54760.50 88888.00 2013-10-09 15:02:50.500 282 12658.17 269.50 54760.50 88888.00 2013-10-09 15:02:50.625 282 12658.12 269.52 54760.53 88888.00 2013-10-09 15:02:50.750 282 12658.12 269.52 54760.50 88888.00 2013-10-09 15:02:50.875 282 12658.08 269.52 54760.47 88888.00 2013-10-09 15:02:51.000 282 12658.10 269.52 54760.43 88888.00 2013-10-09 15:02:51.125 282 12658.02 269.50 54760.45 88888.00 2013-10-09 15:02:51.250 282 12657.98 269.50 54760.45 88888.00 2013-10-09 15:02:51.375 282 12657.95 269.52 54760.45 88888.00 2013-10-09 15:02:51.500 282 12657.95 269.55 54760.43 88888.00 2013-10-09 15:02:51.625 282 12657.92 269.60 54760.45 88888.00 2013-10-09 15:02:51.750 282 12657.98 269.62 54760.45 88888.00 2013-10-09 15:02:51.875 282 12657.90 269.62 54760.45 88888.00 2013-10-09 15:02:52.000 282 12657.88 269.57 54760.40 88888.00 2013-10-09 15:02:52.125 282 12657.85 269.60 54760.40 88888.00 2013-10-09 15:02:52.250 282 12657.80 269.62 54760.40 88888.00 2013-10-09 15:02:52.375 282 12657.77 269.65 54760.40 88888.00 2013-10-09 15:02:52.500 282 12657.70 269.68 54760.40 88888.00 2013-10-09 15:02:52.625 282 12657.70 269.68 54760.38 88888.00 2013-10-09 15:02:52.750 282 12657.65 269.68 54760.38 88888.00 2013-10-09 15:02:52.875 282 12657.60 269.68 54760.40 88888.00 2013-10-09 15:02:53.000 282 12657.60 269.70 54760.38 88888.00 2013-10-09 15:02:53.125 282 12657.55 269.73 54760.32 88888.00 2013-10-09 15:02:53.250 282 12657.50 269.77 54760.35 88888.00 2013-10-09 15:02:53.375 282 12657.55 269.77 54760.35 88888.00 2013-10-09 15:02:53.500 282 12657.60 269.77 54760.30 88888.00 2013-10-09 15:02:53.625 282 12657.58 269.77 54760.30 88888.00 2013-10-09 15:02:53.750 282 12657.58 269.80 54760.30 88888.00 2013-10-09 15:02:53.875 282 12657.60 269.88 54760.35 88888.00 2013-10-09 15:02:54.000 282 12657.55 269.88 54760.38 88888.00 2013-10-09 15:02:54.125 282 12657.48 269.88 54760.32 88888.00 2013-10-09 15:02:54.250 282 12657.40 269.93 54760.32 88888.00 2013-10-09 15:02:54.375 282 12657.42 269.93 54760.30 88888.00 2013-10-09 15:02:54.500 282 12657.48 269.98 54760.28 88888.00 2013-10-09 15:02:54.625 282 12657.40 269.98 54760.25 88888.00 2013-10-09 15:02:54.750 282 12657.33 270.02 54760.25 88888.00 2013-10-09 15:02:54.875 282 12657.27 270.07 54760.25 88888.00 2013-10-09 15:02:55.000 282 12657.33 270.15 54760.25 88888.00 2013-10-09 15:02:55.125 282 12657.33 270.15 54760.28 88888.00 2013-10-09 15:02:55.250 282 12657.23 270.12 54760.28 88888.00 2013-10-09 15:02:55.375 282 12657.15 270.15 54760.22 88888.00 2013-10-09 15:02:55.500 282 12657.12 270.18 54760.22 88888.00 2013-10-09 15:02:55.625 282 12657.05 270.20 54760.20 88888.00 2013-10-09 15:02:55.750 282 12657.00 270.20 54760.20 88888.00 2013-10-09 15:02:55.875 282 12656.98 270.23 54760.18 88888.00 2013-10-09 15:02:56.000 282 12656.95 270.25 54760.15 88888.00 2013-10-09 15:02:56.125 282 12656.95 270.27 54760.18 88888.00 2013-10-09 15:02:56.250 282 12656.95 270.25 54760.18 88888.00 2013-10-09 15:02:56.375 282 12656.92 270.27 54760.18 88888.00 2013-10-09 15:02:56.500 282 12656.92 270.35 54760.18 88888.00 2013-10-09 15:02:56.625 282 12656.90 270.38 54760.18 88888.00 2013-10-09 15:02:56.750 282 12656.80 270.45 54760.18 88888.00 2013-10-09 15:02:56.875 282 12656.70 270.48 54760.18 88888.00 2013-10-09 15:02:57.000 282 12656.67 270.48 54760.15 88888.00 2013-10-09 15:02:57.125 282 12656.67 270.48 54760.12 88888.00 2013-10-09 15:02:57.250 282 12656.58 270.52 54760.07 88888.00 2013-10-09 15:02:57.375 282 12656.58 270.55 54760.07 88888.00 2013-10-09 15:02:57.500 282 12656.55 270.57 54760.12 88888.00 2013-10-09 15:02:57.625 282 12656.52 270.62 54760.15 88888.00 2013-10-09 15:02:57.750 282 12656.50 270.65 54760.15 88888.00 2013-10-09 15:02:57.875 282 12656.50 270.68 54760.12 88888.00 2013-10-09 15:02:58.000 282 12656.42 270.68 54760.07 88888.00 2013-10-09 15:02:58.125 282 12656.38 270.73 54760.07 88888.00 2013-10-09 15:02:58.250 282 12656.27 270.75 54760.12 88888.00 2013-10-09 15:02:58.375 282 12656.27 270.82 54760.10 88888.00 2013-10-09 15:02:58.500 282 12656.27 270.82 54760.07 88888.00 2013-10-09 15:02:58.625 282 12656.25 270.90 54760.10 88888.00 2013-10-09 15:02:58.750 282 12656.12 270.93 54760.10 88888.00 2013-10-09 15:02:58.875 282 12656.08 270.93 54760.10 88888.00 2013-10-09 15:02:59.000 282 12656.08 270.95 54760.07 88888.00 2013-10-09 15:02:59.125 282 12656.05 271.00 54760.10 88888.00 2013-10-09 15:02:59.250 282 12656.00 271.02 54760.07 88888.00 2013-10-09 15:02:59.375 282 12656.00 271.05 54760.10 88888.00 2013-10-09 15:02:59.500 282 12656.08 271.07 54760.07 88888.00 2013-10-09 15:02:59.625 282 12656.05 271.10 54760.07 88888.00 2013-10-09 15:02:59.750 282 12656.00 271.12 54760.07 88888.00 2013-10-09 15:02:59.875 282 12655.88 271.15 54760.07 88888.00 2013-10-09 15:03:00.000 282 12655.80 271.15 54760.07 88888.00 2013-10-09 15:03:00.125 282 12655.77 271.20 54760.07 88888.00 2013-10-09 15:03:00.250 282 12655.65 271.23 54760.10 88888.00 2013-10-09 15:03:00.375 282 12655.62 271.25 54760.12 88888.00 2013-10-09 15:03:00.500 282 12655.58 271.25 54760.07 88888.00 2013-10-09 15:03:00.625 282 12655.55 271.27 54760.07 88888.00 2013-10-09 15:03:00.750 282 12655.55 271.27 54760.07 88888.00 2013-10-09 15:03:00.875 282 12655.45 271.27 54760.07 88888.00 2013-10-09 15:03:01.000 282 12655.40 271.30 54760.07 88888.00 2013-10-09 15:03:01.125 282 12655.38 271.32 54760.10 88888.00 2013-10-09 15:03:01.250 282 12655.35 271.38 54760.12 88888.00 2013-10-09 15:03:01.375 282 12655.33 271.40 54760.12 88888.00 2013-10-09 15:03:01.500 282 12655.27 271.43 54760.12 88888.00 2013-10-09 15:03:01.625 282 12655.25 271.48 54760.12 88888.00 2013-10-09 15:03:01.750 282 12655.20 271.48 54760.12 88888.00 2013-10-09 15:03:01.875 282 12655.15 271.50 54760.12 88888.00 2013-10-09 15:03:02.000 282 12655.05 271.50 54760.12 88888.00 2013-10-09 15:03:02.125 282 12654.98 271.52 54760.12 88888.00 2013-10-09 15:03:02.250 282 12654.85 271.50 54760.15 88888.00 2013-10-09 15:03:02.375 282 12654.83 271.60 54760.18 88888.00 2013-10-09 15:03:02.500 282 12654.77 271.60 54760.15 88888.00 2013-10-09 15:03:02.625 282 12654.73 271.60 54760.15 88888.00 2013-10-09 15:03:02.750 282 12654.65 271.62 54760.15 88888.00 2013-10-09 15:03:02.875 282 12654.58 271.65 54760.15 88888.00 2013-10-09 15:03:03.000 282 12654.55 271.68 54760.18 88888.00 2013-10-09 15:03:03.125 282 12654.48 271.68 54760.18 88888.00 2013-10-09 15:03:03.250 282 12654.38 271.73 54760.20 88888.00 2013-10-09 15:03:03.375 282 12654.33 271.80 54760.18 88888.00 2013-10-09 15:03:03.500 282 12654.25 271.80 54760.20 88888.00 2013-10-09 15:03:03.625 282 12654.25 271.80 54760.20 88888.00 2013-10-09 15:03:03.750 282 12654.20 271.85 54760.20 88888.00 2013-10-09 15:03:03.875 282 12654.15 271.85 54760.20 88888.00 2013-10-09 15:03:04.000 282 12654.05 271.88 54760.18 88888.00 2013-10-09 15:03:04.125 282 12653.98 271.88 54760.20 88888.00 2013-10-09 15:03:04.250 282 12653.88 271.90 54760.25 88888.00 2013-10-09 15:03:04.375 282 12653.88 271.90 54760.22 88888.00 2013-10-09 15:03:04.500 282 12653.83 271.95 54760.25 88888.00 2013-10-09 15:03:04.625 282 12653.75 271.95 54760.25 88888.00 2013-10-09 15:03:04.750 282 12653.70 271.98 54760.25 88888.00 2013-10-09 15:03:04.875 282 12653.67 271.98 54760.25 88888.00 2013-10-09 15:03:05.000 282 12653.62 272.02 54760.25 88888.00 2013-10-09 15:03:05.125 282 12653.50 272.02 54760.25 88888.00 2013-10-09 15:03:05.250 282 12653.35 272.05 54760.25 88888.00 2013-10-09 15:03:05.375 282 12653.38 272.02 54760.25 88888.00 2013-10-09 15:03:05.500 282 12653.40 272.07 54760.25 88888.00 2013-10-09 15:03:05.625 282 12653.38 272.07 54760.25 88888.00 2013-10-09 15:03:05.750 282 12653.23 272.10 54760.25 88888.00 2013-10-09 15:03:05.875 282 12653.17 272.15 54760.28 88888.00 2013-10-09 15:03:06.000 282 12653.10 272.15 54760.28 88888.00 2013-10-09 15:03:06.125 282 12653.02 272.15 54760.28 88888.00 2013-10-09 15:03:06.250 282 12652.90 272.18 54760.32 88888.00 2013-10-09 15:03:06.375 282 12652.80 272.18 54760.32 88888.00 2013-10-09 15:03:06.500 282 12652.75 272.20 54760.35 88888.00 2013-10-09 15:03:06.625 282 12652.73 272.20 54760.38 88888.00 2013-10-09 15:03:06.750 282 12652.70 272.20 54760.38 88888.00 2013-10-09 15:03:06.875 282 12652.62 272.23 54760.35 88888.00 2013-10-09 15:03:07.000 282 12652.60 272.25 54760.35 88888.00 2013-10-09 15:03:07.125 282 12652.60 272.27 54760.35 88888.00 2013-10-09 15:03:07.250 282 12652.52 272.27 54760.35 88888.00 2013-10-09 15:03:07.375 282 12652.40 272.30 54760.40 88888.00 2013-10-09 15:03:07.500 282 12652.33 272.30 54760.40 88888.00 2013-10-09 15:03:07.625 282 12652.33 272.32 54760.38 88888.00 2013-10-09 15:03:07.750 282 12652.27 272.32 54760.38 88888.00 2013-10-09 15:03:07.875 282 12652.23 272.38 54760.43 88888.00 2013-10-09 15:03:08.000 282 12652.17 272.38 54760.40 88888.00 2013-10-09 15:03:08.125 282 12652.12 272.40 54760.43 88888.00 2013-10-09 15:03:08.250 282 12652.00 272.40 54760.40 88888.00 2013-10-09 15:03:08.375 282 12652.02 272.48 54760.40 88888.00 2013-10-09 15:03:08.500 282 12651.98 272.50 54760.40 88888.00 2013-10-09 15:03:08.625 282 12651.90 272.48 54760.40 88888.00 2013-10-09 15:03:08.750 282 12651.90 272.50 54760.40 88888.00 2013-10-09 15:03:08.875 282 12651.85 272.48 54760.38 88888.00 2013-10-09 15:03:09.000 282 12651.85 272.52 54760.40 88888.00 2013-10-09 15:03:09.125 282 12651.83 272.55 54760.43 88888.00 2013-10-09 15:03:09.250 282 12651.77 272.55 54760.45 88888.00 2013-10-09 15:03:09.375 282 12651.80 272.55 54760.43 88888.00 2013-10-09 15:03:09.500 282 12651.75 272.55 54760.43 88888.00 2013-10-09 15:03:09.625 282 12651.70 272.57 54760.43 88888.00 2013-10-09 15:03:09.750 282 12651.70 272.60 54760.43 88888.00 2013-10-09 15:03:09.875 282 12651.70 272.65 54760.43 88888.00 2013-10-09 15:03:10.000 282 12651.65 272.65 54760.43 88888.00 2013-10-09 15:03:10.125 282 12651.65 272.68 54760.40 88888.00 2013-10-09 15:03:10.250 282 12651.62 272.65 54760.38 88888.00 2013-10-09 15:03:10.375 282 12651.62 272.68 54760.38 88888.00 2013-10-09 15:03:10.500 282 12651.60 272.70 54760.38 88888.00 2013-10-09 15:03:10.625 282 12651.62 272.73 54760.40 88888.00 2013-10-09 15:03:10.750 282 12651.62 272.73 54760.40 88888.00 2013-10-09 15:03:10.875 282 12651.60 272.73 54760.38 88888.00 2013-10-09 15:03:11.000 282 12651.55 272.75 54760.38 88888.00 2013-10-09 15:03:11.125 282 12651.52 272.77 54760.38 88888.00 2013-10-09 15:03:11.250 282 12651.52 272.80 54760.38 88888.00 2013-10-09 15:03:11.375 282 12651.62 272.85 54760.35 88888.00 2013-10-09 15:03:11.500 282 12651.62 272.85 54760.35 88888.00 2013-10-09 15:03:11.625 282 12651.52 272.88 54760.35 88888.00 2013-10-09 15:03:11.750 282 12651.50 272.85 54760.32 88888.00 2013-10-09 15:03:11.875 282 12651.45 272.90 54760.32 88888.00 2013-10-09 15:03:12.000 282 12651.40 272.93 54760.35 88888.00 2013-10-09 15:03:12.125 282 12651.50 272.98 54760.32 88888.00 2013-10-09 15:03:12.250 282 12651.55 273.02 54760.30 88888.00 2013-10-09 15:03:12.375 282 12651.52 273.05 54760.30 88888.00 2013-10-09 15:03:12.500 282 12651.48 273.07 54760.28 88888.00 2013-10-09 15:03:12.625 282 12651.42 273.12 54760.25 88888.00 2013-10-09 15:03:12.750 282 12651.38 273.12 54760.25 88888.00 2013-10-09 15:03:12.875 282 12651.33 273.12 54760.22 88888.00 2013-10-09 15:03:13.000 282 12651.35 273.18 54760.20 88888.00 2013-10-09 15:03:13.125 282 12651.35 273.18 54760.20 88888.00 2013-10-09 15:03:13.250 282 12651.40 273.18 54760.18 88888.00 2013-10-09 15:03:13.375 282 12651.50 273.18 54760.18 88888.00 2013-10-09 15:03:13.500 282 12651.50 273.27 54760.18 88888.00 2013-10-09 15:03:13.625 282 12651.48 273.35 54760.18 88888.00 2013-10-09 15:03:13.750 282 12651.42 273.38 54760.12 88888.00 2013-10-09 15:03:13.875 282 12651.42 273.38 54760.18 88888.00 2013-10-09 15:03:14.000 282 12651.38 273.40 54760.15 88888.00 2013-10-09 15:03:14.125 282 12651.33 273.38 54760.15 88888.00 2013-10-09 15:03:14.250 282 12651.33 273.43 54760.15 88888.00 2013-10-09 15:03:14.375 282 12651.45 273.45 54760.10 88888.00 2013-10-09 15:03:14.500 282 12651.48 273.50 54760.07 88888.00 2013-10-09 15:03:14.625 282 12651.48 273.55 54760.07 88888.00 2013-10-09 15:03:14.750 282 12651.45 273.55 54760.05 88888.00 2013-10-09 15:03:14.875 282 12651.42 273.60 54760.03 88888.00 2013-10-09 15:03:15.000 282 12651.45 273.62 54760.00 88888.00 2013-10-09 15:03:15.125 282 12651.48 273.65 54760.00 88888.00 2013-10-09 15:03:15.250 282 12651.50 273.70 54760.00 88888.00 2013-10-09 15:03:15.375 282 12651.48 273.73 54760.00 88888.00 2013-10-09 15:03:15.500 282 12651.42 273.77 54759.97 88888.00 2013-10-09 15:03:15.625 282 12651.42 273.80 54759.95 88888.00 2013-10-09 15:03:15.750 282 12651.42 273.82 54759.93 88888.00 2013-10-09 15:03:15.875 282 12651.50 273.85 54759.90 88888.00 2013-10-09 15:03:16.000 282 12651.52 273.90 54759.88 88888.00 2013-10-09 15:03:16.125 282 12651.48 273.95 54759.88 88888.00 2013-10-09 15:03:16.250 282 12651.52 274.00 54759.85 88888.00 2013-10-09 15:03:16.375 282 12651.58 274.05 54759.88 88888.00 2013-10-09 15:03:16.500 282 12651.50 274.10 54759.85 88888.00 2013-10-09 15:03:16.625 282 12651.45 274.10 54759.78 88888.00 2013-10-09 15:03:16.750 282 12651.52 274.10 54759.75 88888.00 2013-10-09 15:03:16.875 282 12651.58 274.12 54759.75 88888.00 2013-10-09 15:03:17.000 282 12651.60 274.18 54759.72 88888.00 2013-10-09 15:03:17.125 282 12651.55 274.23 54759.70 88888.00 2013-10-09 15:03:17.250 282 12651.58 274.25 54759.72 88888.00 2013-10-09 15:03:17.375 282 12651.62 274.30 54759.70 88888.00 2013-10-09 15:03:17.500 282 12651.62 274.35 54759.68 88888.00 2013-10-09 15:03:17.625 282 12651.55 274.38 54759.62 88888.00 2013-10-09 15:03:17.750 282 12651.52 274.40 54759.62 88888.00 2013-10-09 15:03:17.875 282 12651.55 274.45 54759.62 88888.00 2013-10-09 15:03:18.000 282 12651.55 274.52 54759.60 88888.00 2013-10-09 15:03:18.125 282 12651.55 274.55 54759.60 88888.00 2013-10-09 15:03:18.250 282 12651.55 274.57 54759.57 88888.00 2013-10-09 15:03:18.375 282 12651.67 274.65 54759.53 88888.00 2013-10-09 15:03:18.500 282 12651.67 274.68 54759.53 88888.00 2013-10-09 15:03:18.625 282 12651.67 274.70 54759.50 88888.00 2013-10-09 15:03:18.750 282 12651.67 274.75 54759.50 88888.00 2013-10-09 15:03:18.875 282 12651.65 274.82 54759.47 88888.00 2013-10-09 15:03:19.000 282 12651.62 274.88 54759.45 88888.00 2013-10-09 15:03:19.125 282 12651.58 274.93 54759.40 88888.00 2013-10-09 15:03:19.250 282 12651.58 274.95 54759.40 88888.00 2013-10-09 15:03:19.375 282 12651.67 275.00 54759.40 88888.00 2013-10-09 15:03:19.500 282 12651.73 275.07 54759.38 88888.00 2013-10-09 15:03:19.625 282 12651.73 275.12 54759.32 88888.00 2013-10-09 15:03:19.750 282 12651.73 275.15 54759.38 88888.00 2013-10-09 15:03:19.875 282 12651.62 275.18 54759.30 88888.00 2013-10-09 15:03:20.000 282 12651.60 275.23 54759.30 88888.00 2013-10-09 15:03:20.125 282 12651.65 275.27 54759.28 88888.00 2013-10-09 15:03:20.250 282 12651.70 275.30 54759.28 88888.00 2013-10-09 15:03:20.375 282 12651.77 275.35 54759.25 88888.00 2013-10-09 15:03:20.500 282 12651.73 275.40 54759.25 88888.00 2013-10-09 15:03:20.625 282 12651.77 275.45 54759.22 88888.00 2013-10-09 15:03:20.750 282 12651.80 275.48 54759.18 88888.00 2013-10-09 15:03:20.875 282 12651.83 275.50 54759.18 88888.00 2013-10-09 15:03:21.000 282 12651.85 275.55 54759.12 88888.00 2013-10-09 15:03:21.125 282 12651.77 275.60 54759.12 88888.00 2013-10-09 15:03:21.250 282 12651.75 275.68 54759.10 88888.00 2013-10-09 15:03:21.375 282 12651.77 275.75 54759.10 88888.00 2013-10-09 15:03:21.500 282 12651.77 275.80 54759.07 88888.00 2013-10-09 15:03:21.625 282 12651.80 275.82 54759.05 88888.00 2013-10-09 15:03:21.750 282 12651.85 275.88 54759.05 88888.00 2013-10-09 15:03:21.875 282 12651.85 275.95 54759.03 88888.00 2013-10-09 15:03:22.000 282 12651.88 275.98 54759.00 88888.00 2013-10-09 15:03:22.125 282 12651.92 276.02 54758.97 88888.00 2013-10-09 15:03:22.250 282 12651.90 276.05 54758.97 88888.00 2013-10-09 15:03:22.375 282 12651.90 276.07 54758.97 88888.00 2013-10-09 15:03:22.500 282 12651.88 276.12 54758.95 88888.00 2013-10-09 15:03:22.625 282 12651.90 276.18 54758.90 88888.00 2013-10-09 15:03:22.750 282 12651.90 276.27 54758.82 88888.00 2013-10-09 15:03:22.875 282 12651.92 276.32 54758.85 88888.00 2013-10-09 15:03:23.000 282 12651.92 276.35 54758.85 88888.00 2013-10-09 15:03:23.125 282 12651.95 276.43 54758.85 88888.00 2013-10-09 15:03:23.250 282 12651.98 276.45 54758.80 88888.00 2013-10-09 15:03:23.375 282 12652.00 276.48 54758.80 88888.00 2013-10-09 15:03:23.500 282 12652.02 276.55 54758.78 88888.00 2013-10-09 15:03:23.625 282 12652.02 276.60 54758.75 88888.00 2013-10-09 15:03:23.750 282 12652.05 276.68 54758.72 88888.00 2013-10-09 15:03:23.875 282 12652.08 276.73 54758.70 88888.00 2013-10-09 15:03:24.000 282 12652.15 276.77 54758.65 88888.00 2013-10-09 15:03:24.125 282 12652.17 276.82 54758.65 88888.00 2013-10-09 15:03:24.250 282 12652.12 276.88 54758.65 88888.00 2013-10-09 15:03:24.375 282 12652.15 276.93 54758.62 88888.00 2013-10-09 15:03:24.500 282 12652.25 276.95 54758.60 88888.00 2013-10-09 15:03:24.625 282 12652.23 277.02 54758.60 88888.00 2013-10-09 15:03:24.750 282 12652.25 277.10 54758.60 88888.00 2013-10-09 15:03:24.875 282 12652.30 277.15 54758.57 88888.00 2013-10-09 15:03:25.000 282 12652.30 277.20 54758.53 88888.00 2013-10-09 15:03:25.125 282 12652.33 277.25 54758.53 88888.00 2013-10-09 15:03:25.250 282 12652.30 277.30 54758.50 88888.00 2013-10-09 15:03:25.375 282 12652.30 277.32 54758.47 88888.00 2013-10-09 15:03:25.500 282 12652.27 277.38 54758.43 88888.00 2013-10-09 15:03:25.625 282 12652.33 277.45 54758.43 88888.00 2013-10-09 15:03:25.750 282 12652.33 277.52 54758.43 88888.00 2013-10-09 15:03:25.875 282 12652.27 277.52 54758.40 88888.00 2013-10-09 15:03:26.000 282 12652.27 277.57 54758.40 88888.00 2013-10-09 15:03:26.125 282 12652.33 277.60 54758.40 88888.00 2013-10-09 15:03:26.250 282 12652.30 277.65 54758.38 88888.00 2013-10-09 15:03:26.375 282 12652.33 277.70 54758.35 88888.00 2013-10-09 15:03:26.500 282 12652.38 277.73 54758.35 88888.00 2013-10-09 15:03:26.625 282 12652.42 277.82 54758.32 88888.00 2013-10-09 15:03:26.750 282 12652.45 277.88 54758.35 88888.00 2013-10-09 15:03:26.875 282 12652.48 277.88 54758.32 88888.00 2013-10-09 15:03:27.000 282 12652.48 277.93 54758.28 88888.00 2013-10-09 15:03:27.125 282 12652.45 277.98 54758.28 88888.00 2013-10-09 15:03:27.250 282 12652.40 278.00 54758.28 88888.00 2013-10-09 15:03:27.375 282 12652.45 278.10 54758.28 88888.00 2013-10-09 15:03:27.500 282 12652.40 278.12 54758.22 88888.00 2013-10-09 15:03:27.625 282 12652.35 278.15 54758.22 88888.00 2013-10-09 15:03:27.750 282 12652.38 278.18 54758.22 88888.00 2013-10-09 15:03:27.875 282 12652.40 278.18 54758.20 88888.00 2013-10-09 15:03:28.000 282 12652.38 278.20 54758.15 88888.00 2013-10-09 15:03:28.125 282 12652.33 278.27 54758.15 88888.00 2013-10-09 15:03:28.250 282 12652.33 278.32 54758.15 88888.00 2013-10-09 15:03:28.375 282 12652.42 278.38 54758.15 88888.00 2013-10-09 15:03:28.500 282 12652.45 278.43 54758.15 88888.00 2013-10-09 15:03:28.625 282 12652.45 278.43 54758.10 88888.00 2013-10-09 15:03:28.750 282 12652.45 278.45 54758.03 88888.00 2013-10-09 15:03:28.875 282 12652.45 278.48 54758.07 88888.00 2013-10-09 15:03:29.000 282 12652.42 278.50 54758.07 88888.00 2013-10-09 15:03:29.125 282 12652.42 278.57 54758.07 88888.00 2013-10-09 15:03:29.250 282 12652.42 278.62 54758.07 88888.00 2013-10-09 15:03:29.375 282 12652.45 278.68 54758.05 88888.00 2013-10-09 15:03:29.500 282 12652.42 278.70 54758.05 88888.00 2013-10-09 15:03:29.625 282 12652.38 278.73 54758.00 88888.00 2013-10-09 15:03:29.750 282 12652.33 278.75 54758.03 88888.00 2013-10-09 15:03:29.875 282 12652.30 278.80 54758.03 88888.00 2013-10-09 15:03:30.000 282 12652.30 278.82 54758.05 88888.00 2013-10-09 15:03:30.125 282 12652.25 278.88 54758.05 88888.00 2013-10-09 15:03:30.250 282 12652.17 278.85 54758.00 88888.00 2013-10-09 15:03:30.375 282 12652.15 278.90 54758.03 88888.00 2013-10-09 15:03:30.500 282 12652.10 278.95 54758.03 88888.00 2013-10-09 15:03:30.625 282 12652.12 278.95 54758.03 88888.00 2013-10-09 15:03:30.750 282 12652.08 278.98 54758.03 88888.00 2013-10-09 15:03:30.875 282 12652.00 279.02 54758.03 88888.00 2013-10-09 15:03:31.000 282 12651.98 279.05 54758.00 88888.00 2013-10-09 15:03:31.125 282 12651.98 279.07 54758.03 88888.00 2013-10-09 15:03:31.250 282 12651.98 279.07 54758.03 88888.00 2013-10-09 15:03:31.375 282 12651.98 279.10 54758.00 88888.00 2013-10-09 15:03:31.500 282 12651.95 279.15 54758.00 88888.00 2013-10-09 15:03:31.625 282 12651.92 279.15 54758.03 88888.00 2013-10-09 15:03:31.750 282 12651.83 279.18 54758.05 88888.00 2013-10-09 15:03:31.875 282 12651.83 279.20 54758.05 88888.00 2013-10-09 15:03:32.000 282 12651.85 279.25 54758.03 88888.00 2013-10-09 15:03:32.125 282 12651.85 279.23 54758.03 88888.00 2013-10-09 15:03:32.250 282 12651.73 279.25 54758.05 88888.00 2013-10-09 15:03:32.375 282 12651.65 279.27 54758.05 88888.00 2013-10-09 15:03:32.500 282 12651.60 279.30 54758.07 88888.00 2013-10-09 15:03:32.625 282 12651.55 279.35 54758.05 88888.00 2013-10-09 15:03:32.750 282 12651.52 279.35 54758.05 88888.00 2013-10-09 15:03:32.875 282 12651.55 279.40 54758.03 88888.00 2013-10-09 15:03:33.000 282 12651.55 279.40 54758.03 88888.00 2013-10-09 15:03:33.125 282 12651.52 279.40 54758.05 88888.00 2013-10-09 15:03:33.250 282 12651.42 279.43 54758.07 88888.00 2013-10-09 15:03:33.375 282 12651.40 279.45 54758.05 88888.00 2013-10-09 15:03:33.500 282 12651.38 279.43 54758.07 88888.00 2013-10-09 15:03:33.625 282 12651.27 279.45 54758.05 88888.00 2013-10-09 15:03:33.750 282 12651.25 279.50 54758.07 88888.00 2013-10-09 15:03:33.875 282 12651.20 279.50 54758.05 88888.00 2013-10-09 15:03:34.000 282 12651.15 279.50 54758.00 88888.00 2013-10-09 15:03:34.125 282 12651.12 279.52 54758.05 88888.00 2013-10-09 15:03:34.250 282 12651.08 279.55 54758.05 88888.00 2013-10-09 15:03:34.375 282 12651.15 279.62 54758.07 88888.00 2013-10-09 15:03:34.500 282 12651.17 279.68 54758.07 88888.00 2013-10-09 15:03:34.625 282 12651.10 279.68 54758.12 88888.00 2013-10-09 15:03:34.750 282 12651.05 279.70 54758.15 88888.00 2013-10-09 15:03:34.875 282 12651.00 279.75 54758.10 88888.00 2013-10-09 15:03:35.000 282 12650.92 279.75 54758.07 88888.00 2013-10-09 15:03:35.125 282 12650.90 279.77 54758.07 88888.00 2013-10-09 15:03:35.250 282 12650.85 279.77 54758.07 88888.00 2013-10-09 15:03:35.375 282 12650.83 279.80 54758.07 88888.00 2013-10-09 15:03:35.500 282 12650.83 279.80 54758.10 88888.00 2013-10-09 15:03:35.625 282 12650.83 279.82 54758.10 88888.00 2013-10-09 15:03:35.750 282 12650.73 279.88 54758.12 88888.00 2013-10-09 15:03:35.875 282 12650.70 279.90 54758.10 88888.00 2013-10-09 15:03:36.000 282 12650.67 279.93 54758.12 88888.00 2013-10-09 15:03:36.125 282 12650.60 279.98 54758.15 88888.00 2013-10-09 15:03:36.250 282 12650.55 279.98 54758.15 88888.00 2013-10-09 15:03:36.375 282 12650.52 279.98 54758.12 88888.00 2013-10-09 15:03:36.500 282 12650.50 280.00 54758.10 88888.00 2013-10-09 15:03:36.625 282 12650.50 280.05 54758.10 88888.00 2013-10-09 15:03:36.750 282 12650.45 280.07 54758.10 88888.00 2013-10-09 15:03:36.875 282 12650.45 280.12 54758.15 88888.00 2013-10-09 15:03:37.000 282 12650.45 280.15 54758.12 88888.00 2013-10-09 15:03:37.125 282 12650.45 280.15 54758.12 88888.00 2013-10-09 15:03:37.250 282 12650.48 280.18 54758.12 88888.00 2013-10-09 15:03:37.375 282 12650.42 280.20 54758.12 88888.00 2013-10-09 15:03:37.500 282 12650.30 280.20 54758.10 88888.00 2013-10-09 15:03:37.625 282 12650.23 280.23 54758.07 88888.00 2013-10-09 15:03:37.750 282 12650.20 280.30 54758.05 88888.00 2013-10-09 15:03:37.875 282 12650.30 280.32 54758.12 88888.00 2013-10-09 15:03:38.000 282 12650.33 280.32 54758.10 88888.00 2013-10-09 15:03:38.125 282 12650.25 280.35 54758.10 88888.00 2013-10-09 15:03:38.250 282 12650.10 280.38 54758.12 88888.00 2013-10-09 15:03:38.375 282 12650.15 280.43 54758.12 88888.00 2013-10-09 15:03:38.500 282 12650.12 280.45 54758.12 88888.00 2013-10-09 15:03:38.625 282 12650.10 280.50 54758.10 88888.00 2013-10-09 15:03:38.750 282 12650.12 280.55 54758.07 88888.00 2013-10-09 15:03:38.875 282 12650.05 280.60 54758.07 88888.00 2013-10-09 15:03:39.000 282 12650.05 280.65 54758.10 88888.00 2013-10-09 15:03:39.125 282 12650.08 280.68 54758.10 88888.00 2013-10-09 15:03:39.250 282 12650.00 280.68 54758.12 88888.00 2013-10-09 15:03:39.375 282 12650.02 280.73 54758.07 88888.00 2013-10-09 15:03:39.500 282 12650.05 280.75 54758.05 88888.00 2013-10-09 15:03:39.625 282 12650.02 280.77 54758.05 88888.00 2013-10-09 15:03:39.750 282 12649.95 280.77 54758.07 88888.00 2013-10-09 15:03:39.875 282 12649.95 280.82 54758.05 88888.00 2013-10-09 15:03:40.000 282 12650.00 280.85 54758.00 88888.00 2013-10-09 15:03:40.125 282 12650.00 280.88 54758.00 88888.00 2013-10-09 15:03:40.250 282 12649.95 280.90 54758.00 88888.00 2013-10-09 15:03:40.375 282 12649.98 280.95 54758.03 88888.00 2013-10-09 15:03:40.500 282 12650.05 281.02 54758.00 88888.00 2013-10-09 15:03:40.625 282 12650.00 281.07 54758.03 88888.00 2013-10-09 15:03:40.750 282 12649.92 281.10 54758.03 88888.00 2013-10-09 15:03:40.875 282 12649.95 281.12 54758.00 88888.00 2013-10-09 15:03:41.000 282 12649.95 281.12 54757.95 88888.00 2013-10-09 15:03:41.125 282 12649.98 281.18 54757.95 88888.00 2013-10-09 15:03:41.250 282 12650.00 281.23 54757.95 88888.00 2013-10-09 15:03:41.375 282 12650.02 281.30 54757.95 88888.00 2013-10-09 15:03:41.500 282 12650.05 281.35 54757.95 88888.00 2013-10-09 15:03:41.625 282 12650.12 281.38 54757.93 88888.00 2013-10-09 15:03:41.750 282 12650.15 281.40 54757.90 88888.00 2013-10-09 15:03:41.875 282 12650.12 281.40 54757.88 88888.00 2013-10-09 15:03:42.000 282 12650.10 281.43 54757.85 88888.00 2013-10-09 15:03:42.125 282 12650.12 281.50 54757.85 88888.00 2013-10-09 15:03:42.250 282 12650.12 281.55 54757.82 88888.00 2013-10-09 15:03:42.375 282 12650.15 281.57 54757.80 88888.00 2013-10-09 15:03:42.500 282 12650.20 281.57 54757.80 88888.00 2013-10-09 15:03:42.625 282 12650.20 281.62 54757.78 88888.00 2013-10-09 15:03:42.750 282 12650.15 281.68 54757.78 88888.00 2013-10-09 15:03:42.875 282 12650.08 281.68 54757.72 88888.00 2013-10-09 15:03:43.000 282 12650.10 281.73 54757.72 88888.00 2013-10-09 15:03:43.125 282 12650.17 281.77 54757.75 88888.00 2013-10-09 15:03:43.250 282 12650.20 281.77 54757.68 88888.00 2013-10-09 15:03:43.375 282 12650.25 281.82 54757.65 88888.00 2013-10-09 15:03:43.500 282 12650.27 281.90 54757.65 88888.00 2013-10-09 15:03:43.625 282 12650.25 281.93 54757.65 88888.00 2013-10-09 15:03:43.750 282 12650.25 281.95 54757.62 88888.00 2013-10-09 15:03:43.875 282 12650.27 281.98 54757.60 88888.00 2013-10-09 15:03:44.000 282 12650.25 282.02 54757.57 88888.00 2013-10-09 15:03:44.125 282 12650.27 282.05 54757.60 88888.00 2013-10-09 15:03:44.250 282 12650.30 282.02 54757.60 88888.00 2013-10-09 15:03:44.375 282 12650.40 282.07 54757.57 88888.00 2013-10-09 15:03:44.500 282 12650.45 282.12 54757.57 88888.00 2013-10-09 15:03:44.625 282 12650.48 282.15 54757.55 88888.00 2013-10-09 15:03:44.750 282 12650.48 282.23 54757.55 88888.00 2013-10-09 15:03:44.875 282 12650.45 282.25 54757.53 88888.00 2013-10-09 15:03:45.000 282 12650.48 282.25 54757.50 88888.00 2013-10-09 15:03:45.125 282 12650.58 282.27 54757.47 88888.00 2013-10-09 15:03:45.250 282 12650.58 282.30 54757.47 88888.00 2013-10-09 15:03:45.375 282 12650.60 282.35 54757.45 88888.00 2013-10-09 15:03:45.500 282 12650.60 282.35 54757.43 88888.00 2013-10-09 15:03:45.625 282 12650.67 282.40 54757.40 88888.00 2013-10-09 15:03:45.750 282 12650.75 282.45 54757.38 88888.00 2013-10-09 15:03:45.875 282 12650.77 282.48 54757.35 88888.00 2013-10-09 15:03:46.000 282 12650.88 282.50 54757.35 88888.00 2013-10-09 15:03:46.125 282 12650.88 282.50 54757.35 88888.00 2013-10-09 15:03:46.250 282 12650.80 282.57 54757.32 88888.00 2013-10-09 15:03:46.375 282 12650.85 282.62 54757.32 88888.00 2013-10-09 15:03:46.500 282 12650.90 282.68 54757.32 88888.00 2013-10-09 15:03:46.625 282 12650.88 282.70 54757.28 88888.00 2013-10-09 15:03:46.750 282 12650.92 282.75 54757.28 88888.00 2013-10-09 15:03:46.875 282 12650.98 282.80 54757.28 88888.00 2013-10-09 15:03:47.000 282 12651.02 282.85 54757.25 88888.00 2013-10-09 15:03:47.125 282 12651.05 282.82 54757.22 88888.00 2013-10-09 15:03:47.250 282 12651.05 282.88 54757.22 88888.00 2013-10-09 15:03:47.375 282 12651.05 282.93 54757.20 88888.00 2013-10-09 15:03:47.500 282 12651.05 282.95 54757.20 88888.00 2013-10-09 15:03:47.625 282 12651.00 282.98 54757.15 88888.00 2013-10-09 15:03:47.750 282 12651.08 283.02 54757.18 88888.00 2013-10-09 15:03:47.875 282 12651.12 283.02 54757.15 88888.00 2013-10-09 15:03:48.000 282 12651.12 283.07 54757.12 88888.00 2013-10-09 15:03:48.125 282 12651.15 283.12 54757.15 88888.00 2013-10-09 15:03:48.250 282 12651.17 283.15 54757.12 88888.00 2013-10-09 15:03:48.375 282 12651.20 283.18 54757.10 88888.00 2013-10-09 15:03:48.500 282 12651.20 283.23 54757.10 88888.00 2013-10-09 15:03:48.625 282 12651.17 283.25 54757.10 88888.00 2013-10-09 15:03:48.750 282 12651.15 283.25 54757.05 88888.00 2013-10-09 15:03:48.875 282 12651.15 283.27 54757.03 88888.00 2013-10-09 15:03:49.000 282 12651.20 283.32 54757.05 88888.00 2013-10-09 15:03:49.125 282 12651.23 283.38 54757.07 88888.00 2013-10-09 15:03:49.250 282 12651.20 283.40 54757.07 88888.00 2013-10-09 15:03:49.375 282 12651.27 283.43 54757.05 88888.00 2013-10-09 15:03:49.500 282 12651.27 283.43 54757.03 88888.00 2013-10-09 15:03:49.625 282 12651.27 283.48 54757.03 88888.00 2013-10-09 15:03:49.750 282 12651.27 283.50 54757.05 88888.00 2013-10-09 15:03:49.875 282 12651.27 283.55 54757.03 88888.00 2013-10-09 15:03:50.000 282 12651.30 283.57 54757.03 88888.00 2013-10-09 15:03:50.125 282 12651.25 283.62 54757.03 88888.00 2013-10-09 15:03:50.250 282 12651.23 283.62 54757.03 88888.00 2013-10-09 15:03:50.375 282 12651.25 283.60 54757.00 88888.00 2013-10-09 15:03:50.500 282 12651.27 283.62 54757.00 88888.00 2013-10-09 15:03:50.625 282 12651.27 283.65 54757.00 88888.00 2013-10-09 15:03:50.750 282 12651.25 283.68 54756.97 88888.00 2013-10-09 15:03:50.875 282 12651.27 283.70 54756.95 88888.00 2013-10-09 15:03:51.000 282 12651.25 283.75 54756.95 88888.00 2013-10-09 15:03:51.125 282 12651.27 283.75 54756.97 88888.00 2013-10-09 15:03:51.250 282 12651.25 283.77 54756.97 88888.00 2013-10-09 15:03:51.375 282 12651.30 283.80 54756.95 88888.00 2013-10-09 15:03:51.500 282 12651.27 283.82 54756.93 88888.00 2013-10-09 15:03:51.625 282 12651.25 283.85 54756.93 88888.00 2013-10-09 15:03:51.750 282 12651.25 283.90 54756.95 88888.00 2013-10-09 15:03:51.875 282 12651.17 283.93 54756.97 88888.00 2013-10-09 15:03:52.000 282 12651.15 283.93 54756.93 88888.00 2013-10-09 15:03:52.125 282 12651.15 283.95 54756.93 88888.00 2013-10-09 15:03:52.250 282 12651.12 283.95 54756.95 88888.00 2013-10-09 15:03:52.375 282 12651.20 284.00 54756.97 88888.00 2013-10-09 15:03:52.500 282 12651.12 284.02 54756.97 88888.00 2013-10-09 15:03:52.625 282 12651.12 284.05 54756.97 88888.00 2013-10-09 15:03:52.750 282 12651.12 284.07 54756.95 88888.00 2013-10-09 15:03:52.875 282 12651.10 284.07 54756.95 88888.00 2013-10-09 15:03:53.000 282 12651.10 284.07 54756.93 88888.00 2013-10-09 15:03:53.125 282 12651.08 284.12 54756.95 88888.00 2013-10-09 15:03:53.250 282 12650.98 284.15 54756.97 88888.00 2013-10-09 15:03:53.375 282 12651.00 284.18 54756.97 88888.00 2013-10-09 15:03:53.500 282 12651.05 284.20 54756.97 88888.00 2013-10-09 15:03:53.625 282 12651.00 284.23 54757.00 88888.00 2013-10-09 15:03:53.750 282 12650.95 284.27 54756.97 88888.00 2013-10-09 15:03:53.875 282 12650.92 284.30 54756.97 88888.00 2013-10-09 15:03:54.000 282 12650.90 284.30 54756.97 88888.00 2013-10-09 15:03:54.125 282 12650.85 284.35 54757.03 88888.00 2013-10-09 15:03:54.250 282 12650.83 284.40 54757.05 88888.00 2013-10-09 15:03:54.375 282 12650.70 284.40 54757.00 88888.00 2013-10-09 15:03:54.500 282 12650.65 284.40 54757.03 88888.00 2013-10-09 15:03:54.625 282 12650.67 284.45 54757.03 88888.00 2013-10-09 15:03:54.750 282 12650.70 284.43 54757.03 88888.00 2013-10-09 15:03:54.875 282 12650.73 284.48 54757.07 88888.00 2013-10-09 15:03:55.000 282 12650.75 284.50 54757.07 88888.00 2013-10-09 15:03:55.125 282 12650.67 284.52 54757.05 88888.00 2013-10-09 15:03:55.250 282 12650.60 284.55 54757.05 88888.00 2013-10-09 15:03:55.375 282 12650.50 284.60 54757.05 88888.00 2013-10-09 15:03:55.500 282 12650.48 284.68 54757.07 88888.00 2013-10-09 15:03:55.625 282 12650.42 284.65 54757.10 88888.00 2013-10-09 15:03:55.750 282 12650.38 284.70 54757.10 88888.00 2013-10-09 15:03:55.875 282 12650.35 284.70 54757.10 88888.00 2013-10-09 15:03:56.000 282 12650.33 284.70 54757.10 88888.00 2013-10-09 15:03:56.125 282 12650.33 284.75 54757.12 88888.00 2013-10-09 15:03:56.250 282 12650.35 284.75 54757.15 88888.00 2013-10-09 15:03:56.375 282 12650.33 284.77 54757.15 88888.00 2013-10-09 15:03:56.500 282 12650.27 284.80 54757.15 88888.00 2013-10-09 15:03:56.625 282 12650.25 284.82 54757.18 88888.00 2013-10-09 15:03:56.750 282 12650.23 284.82 54757.15 88888.00 2013-10-09 15:03:56.875 282 12650.15 284.85 54757.18 88888.00 2013-10-09 15:03:57.000 282 12650.05 284.88 54757.15 88888.00 2013-10-09 15:03:57.125 282 12649.98 284.90 54757.12 88888.00 2013-10-09 15:03:57.250 282 12649.90 284.90 54757.18 88888.00 2013-10-09 15:03:57.375 282 12649.92 284.93 54757.18 88888.00 2013-10-09 15:03:57.500 282 12649.95 284.95 54757.20 88888.00 2013-10-09 15:03:57.625 282 12649.95 285.00 54757.20 88888.00 2013-10-09 15:03:57.750 282 12649.95 285.05 54757.18 88888.00 2013-10-09 15:03:57.875 282 12649.95 285.07 54757.20 88888.00 2013-10-09 15:03:58.000 282 12649.90 285.10 54757.20 88888.00 2013-10-09 15:03:58.125 282 12649.88 285.12 54757.22 88888.00 2013-10-09 15:03:58.250 282 12649.83 285.12 54757.22 88888.00 2013-10-09 15:03:58.375 282 12649.83 285.18 54757.22 88888.00 2013-10-09 15:03:58.500 282 12649.83 285.18 54757.22 88888.00 2013-10-09 15:03:58.625 282 12649.77 285.20 54757.25 88888.00 2013-10-09 15:03:58.750 282 12649.75 285.23 54757.25 88888.00 2013-10-09 15:03:58.875 282 12649.73 285.25 54757.25 88888.00 2013-10-09 15:03:59.000 282 12649.73 285.23 54757.20 88888.00 2013-10-09 15:03:59.125 282 12649.70 285.25 54757.20 88888.00 2013-10-09 15:03:59.250 282 12649.67 285.30 54757.25 88888.00 2013-10-09 15:03:59.375 282 12649.70 285.32 54757.25 88888.00 2013-10-09 15:03:59.500 282 12649.73 285.35 54757.28 88888.00 2013-10-09 15:03:59.625 282 12649.70 285.38 54757.28 88888.00 2013-10-09 15:03:59.750 282 12649.67 285.40 54757.30 88888.00 2013-10-09 15:03:59.875 282 12649.62 285.40 54757.28 88888.00 2013-10-09 15:04:00.000 282 12649.62 285.43 54757.28 88888.00 2013-10-09 15:04:00.125 282 12649.65 285.45 54757.30 88888.00 2013-10-09 15:04:00.250 282 12649.58 285.48 54757.28 88888.00 2013-10-09 15:04:00.375 282 12649.60 285.50 54757.30 88888.00 2013-10-09 15:04:00.500 282 12649.62 285.52 54757.30 88888.00 2013-10-09 15:04:00.625 282 12649.65 285.55 54757.30 88888.00 2013-10-09 15:04:00.750 282 12649.62 285.57 54757.28 88888.00 2013-10-09 15:04:00.875 282 12649.62 285.57 54757.28 88888.00 2013-10-09 15:04:01.000 282 12649.67 285.60 54757.28 88888.00 2013-10-09 15:04:01.125 282 12649.67 285.62 54757.30 88888.00 2013-10-09 15:04:01.250 282 12649.65 285.62 54757.30 88888.00 2013-10-09 15:04:01.375 282 12649.67 285.65 54757.30 88888.00 2013-10-09 15:04:01.500 282 12649.67 285.68 54757.30 88888.00 2013-10-09 15:04:01.625 282 12649.67 285.75 54757.32 88888.00 2013-10-09 15:04:01.750 282 12649.67 285.77 54757.30 88888.00 2013-10-09 15:04:01.875 282 12649.62 285.82 54757.28 88888.00 2013-10-09 15:04:02.000 282 12649.55 285.80 54757.28 88888.00 2013-10-09 15:04:02.125 282 12649.58 285.82 54757.28 88888.00 2013-10-09 15:04:02.250 282 12649.65 285.82 54757.30 88888.00 2013-10-09 15:04:02.375 282 12649.65 285.85 54757.30 88888.00 2013-10-09 15:04:02.500 282 12649.62 285.88 54757.30 88888.00 2013-10-09 15:04:02.625 282 12649.65 285.90 54757.30 88888.00 2013-10-09 15:04:02.750 282 12649.67 285.90 54757.30 88888.00 2013-10-09 15:04:02.875 282 12649.67 285.98 54757.30 88888.00 2013-10-09 15:04:03.000 282 12649.60 286.02 54757.30 88888.00 2013-10-09 15:04:03.125 282 12649.55 286.02 54757.28 88888.00 2013-10-09 15:04:03.250 282 12649.52 286.05 54757.28 88888.00 2013-10-09 15:04:03.375 282 12649.58 286.10 54757.30 88888.00 2013-10-09 15:04:03.500 282 12649.55 286.10 54757.30 88888.00 2013-10-09 15:04:03.625 282 12649.50 286.12 54757.30 88888.00 2013-10-09 15:04:03.750 282 12649.52 286.15 54757.30 88888.00 2013-10-09 15:04:03.875 282 12649.58 286.20 54757.30 88888.00 2013-10-09 15:04:04.000 282 12649.60 286.23 54757.35 88888.00 2013-10-09 15:04:04.125 282 12649.62 286.25 54757.32 88888.00 2013-10-09 15:04:04.250 282 12649.55 286.27 54757.30 88888.00 2013-10-09 15:04:04.375 282 12649.50 286.27 54757.30 88888.00 2013-10-09 15:04:04.500 282 12649.45 286.32 54757.30 88888.00 2013-10-09 15:04:04.625 282 12649.45 286.35 54757.30 88888.00 2013-10-09 15:04:04.750 282 12649.48 286.38 54757.30 88888.00 2013-10-09 15:04:04.875 282 12649.50 286.40 54757.30 88888.00 2013-10-09 15:04:05.000 282 12649.50 286.43 54757.30 88888.00 2013-10-09 15:04:05.125 282 12649.48 286.45 54757.32 88888.00 2013-10-09 15:04:05.250 282 12649.40 286.45 54757.30 88888.00 2013-10-09 15:04:05.375 282 12649.40 286.45 54757.32 88888.00 2013-10-09 15:04:05.500 282 12649.42 286.50 54757.32 88888.00 2013-10-09 15:04:05.625 282 12649.42 286.55 54757.32 88888.00 2013-10-09 15:04:05.750 282 12649.42 286.57 54757.32 88888.00 2013-10-09 15:04:05.875 282 12649.38 286.57 54757.35 88888.00 2013-10-09 15:04:06.000 282 12649.35 286.57 54757.35 88888.00 2013-10-09 15:04:06.125 282 12649.33 286.62 54757.35 88888.00 2013-10-09 15:04:06.250 282 12649.35 286.62 54757.35 88888.00 2013-10-09 15:04:06.375 282 12649.35 286.65 54757.35 88888.00 2013-10-09 15:04:06.500 282 12649.33 286.68 54757.32 88888.00 2013-10-09 15:04:06.625 282 12649.30 286.70 54757.30 88888.00 2013-10-09 15:04:06.750 282 12649.35 286.68 54757.35 88888.00 2013-10-09 15:04:06.875 282 12649.30 286.73 54757.40 88888.00 2013-10-09 15:04:07.000 282 12649.25 286.75 54757.35 88888.00 2013-10-09 15:04:07.125 282 12649.17 286.73 54757.40 88888.00 2013-10-09 15:04:07.250 282 12649.10 286.73 54757.40 88888.00 2013-10-09 15:04:07.375 282 12649.17 286.75 54757.40 88888.00 2013-10-09 15:04:07.500 282 12649.12 286.77 54757.40 88888.00 2013-10-09 15:04:07.625 282 12649.10 286.80 54757.40 88888.00 2013-10-09 15:04:07.750 282 12649.08 286.80 54757.40 88888.00 2013-10-09 15:04:07.875 282 12649.08 286.80 54757.43 88888.00 2013-10-09 15:04:08.000 282 12649.05 286.80 54757.40 88888.00 2013-10-09 15:04:08.125 282 12649.02 286.82 54757.43 88888.00 2013-10-09 15:04:08.250 282 12648.95 286.77 54757.43 88888.00 2013-10-09 15:04:08.375 282 12648.98 286.80 54757.47 88888.00 2013-10-09 15:04:08.500 282 12649.00 286.82 54757.47 88888.00 2013-10-09 15:04:08.625 282 12649.02 286.82 54757.50 88888.00 2013-10-09 15:04:08.750 282 12649.00 286.88 54757.50 88888.00 2013-10-09 15:04:08.875 282 12648.90 286.90 54757.50 88888.00 2013-10-09 15:04:09.000 282 12648.80 286.85 54757.50 88888.00 2013-10-09 15:04:09.125 282 12648.80 286.88 54757.53 88888.00 2013-10-09 15:04:09.250 282 12648.83 286.82 54757.55 88888.00 2013-10-09 15:04:09.375 282 12648.80 286.88 54757.57 88888.00 2013-10-09 15:04:09.500 282 12648.73 286.88 54757.57 88888.00 2013-10-09 15:04:09.625 282 12648.67 286.93 54757.57 88888.00 2013-10-09 15:04:09.750 282 12648.62 286.90 54757.60 88888.00 2013-10-09 15:04:09.875 282 12648.62 286.90 54757.57 88888.00 2013-10-09 15:04:10.000 282 12648.58 286.90 54757.57 88888.00 2013-10-09 15:04:10.125 282 12648.50 286.88 54757.57 88888.00 2013-10-09 15:04:10.250 282 12648.45 286.85 54757.60 88888.00 2013-10-09 15:04:10.375 282 12648.40 286.88 54757.60 88888.00 2013-10-09 15:04:10.500 282 12648.38 286.90 54757.62 88888.00 2013-10-09 15:04:10.625 282 12648.35 286.88 54757.65 88888.00 2013-10-09 15:04:10.750 282 12648.30 286.85 54757.62 88888.00 2013-10-09 15:04:10.875 282 12648.23 286.85 54757.62 88888.00 2013-10-09 15:04:11.000 282 12648.17 286.88 54757.65 88888.00 2013-10-09 15:04:11.125 282 12648.20 286.90 54757.70 88888.00 2013-10-09 15:04:11.250 282 12648.10 286.88 54757.72 88888.00 2013-10-09 15:04:11.375 282 12648.05 286.90 54757.75 88888.00 2013-10-09 15:04:11.500 282 12648.05 286.90 54757.72 88888.00 2013-10-09 15:04:11.625 282 12648.00 286.93 54757.70 88888.00 2013-10-09 15:04:11.750 282 12647.92 286.90 54757.75 88888.00 2013-10-09 15:04:11.875 282 12647.85 286.90 54757.80 88888.00 2013-10-09 15:04:12.000 282 12647.85 286.90 54757.80 88888.00 2013-10-09 15:04:12.125 282 12647.83 286.90 54757.82 88888.00 2013-10-09 15:04:12.250 282 12647.73 286.90 54757.88 88888.00 2013-10-09 15:04:12.375 282 12647.70 286.88 54757.88 88888.00 2013-10-09 15:04:12.500 282 12647.58 286.88 54757.88 88888.00 2013-10-09 15:04:12.625 282 12647.58 286.82 54757.90 88888.00 2013-10-09 15:04:12.750 282 12647.50 286.85 54757.90 88888.00 2013-10-09 15:04:12.875 282 12647.42 286.90 54757.93 88888.00 2013-10-09 15:04:13.000 282 12647.38 286.93 54757.93 88888.00 2013-10-09 15:04:13.125 282 12647.35 286.93 54757.93 88888.00 2013-10-09 15:04:13.250 282 12647.33 286.95 54757.95 88888.00 2013-10-09 15:04:13.375 282 12647.33 286.95 54757.95 88888.00 2013-10-09 15:04:13.500 282 12647.20 286.93 54757.97 88888.00 2013-10-09 15:04:13.625 282 12647.10 286.93 54757.97 88888.00 2013-10-09 15:04:13.750 282 12647.02 286.93 54758.00 88888.00 2013-10-09 15:04:13.875 282 12646.98 286.95 54758.03 88888.00 2013-10-09 15:04:14.000 282 12646.92 286.98 54758.03 88888.00 2013-10-09 15:04:14.125 282 12646.92 287.02 54758.07 88888.00 2013-10-09 15:04:14.250 282 12646.90 287.02 54758.12 88888.00 2013-10-09 15:04:14.375 282 12646.88 287.07 54758.10 88888.00 2013-10-09 15:04:14.500 282 12646.73 287.10 54758.07 88888.00 2013-10-09 15:04:14.625 282 12646.65 287.12 54758.12 88888.00 2013-10-09 15:04:14.750 282 12646.73 287.15 54758.15 88888.00 2013-10-09 15:04:14.875 282 12646.65 287.12 54758.12 88888.00 2013-10-09 15:04:15.000 282 12646.52 287.15 54758.18 88888.00 2013-10-09 15:04:15.125 282 12646.50 287.20 54758.20 88888.00 2013-10-09 15:04:15.250 282 12646.48 287.20 54758.22 88888.00 2013-10-09 15:04:15.375 282 12646.40 287.20 54758.20 88888.00 2013-10-09 15:04:15.500 282 12646.35 287.23 54758.22 88888.00 2013-10-09 15:04:15.625 282 12646.35 287.25 54758.28 88888.00 2013-10-09 15:04:15.750 282 12646.27 287.30 54758.28 88888.00 2013-10-09 15:04:15.875 282 12646.23 287.32 54758.28 88888.00 2013-10-09 15:04:16.000 282 12646.10 287.30 54758.25 88888.00 2013-10-09 15:04:16.125 282 12646.05 287.32 54758.30 88888.00 2013-10-09 15:04:16.250 282 12646.02 287.35 54758.32 88888.00 2013-10-09 15:04:16.375 282 12646.02 287.40 54758.32 88888.00 2013-10-09 15:04:16.500 282 12645.90 287.45 54758.35 88888.00 2013-10-09 15:04:16.625 282 12645.80 287.48 54758.32 88888.00 2013-10-09 15:04:16.750 282 12645.80 287.50 54758.32 88888.00 2013-10-09 15:04:16.875 282 12645.80 287.52 54758.38 88888.00 2013-10-09 15:04:17.000 282 12645.80 287.57 54758.35 88888.00 2013-10-09 15:04:17.125 282 12645.70 287.60 54758.38 88888.00 2013-10-09 15:04:17.250 282 12645.65 287.62 54758.43 88888.00 2013-10-09 15:04:17.375 282 12645.67 287.68 54758.43 88888.00 2013-10-09 15:04:17.500 282 12645.62 287.70 54758.43 88888.00 2013-10-09 15:04:17.625 282 12645.58 287.75 54758.43 88888.00 2013-10-09 15:04:17.750 282 12645.60 287.80 54758.40 88888.00 2013-10-09 15:04:17.875 282 12645.55 287.82 54758.40 88888.00 2013-10-09 15:04:18.000 282 12645.52 287.88 54758.43 88888.00 2013-10-09 15:04:18.125 282 12645.50 287.93 54758.45 88888.00 2013-10-09 15:04:18.250 282 12645.45 288.00 54758.47 88888.00 2013-10-09 15:04:18.375 282 12645.38 288.02 54758.47 88888.00 2013-10-09 15:04:18.500 282 12645.27 288.05 54758.43 88888.00 2013-10-09 15:04:18.625 282 12645.23 288.07 54758.43 88888.00 2013-10-09 15:04:18.750 282 12645.15 288.12 54758.45 88888.00 2013-10-09 15:04:18.875 282 12645.12 288.20 54758.45 88888.00 2013-10-09 15:04:19.000 282 12645.15 288.25 54758.47 88888.00 2013-10-09 15:04:19.125 282 12645.08 288.27 54758.50 88888.00 2013-10-09 15:04:19.250 282 12645.05 288.38 54758.50 88888.00 2013-10-09 15:04:19.375 282 12645.10 288.45 54758.50 88888.00 2013-10-09 15:04:19.500 282 12645.05 288.50 54758.50 88888.00 2013-10-09 15:04:19.625 282 12645.05 288.55 54758.50 88888.00 2013-10-09 15:04:19.750 282 12644.95 288.62 54758.50 88888.00 2013-10-09 15:04:19.875 282 12644.85 288.70 54758.50 88888.00 2013-10-09 15:04:20.000 282 12644.80 288.70 54758.50 88888.00 2013-10-09 15:04:20.125 282 12644.77 288.77 54758.53 88888.00 2013-10-09 15:04:20.250 282 12644.77 288.88 54758.55 88888.00 2013-10-09 15:04:20.375 282 12644.77 288.95 54758.53 88888.00 2013-10-09 15:04:20.500 282 12644.75 288.98 54758.53 88888.00 2013-10-09 15:04:20.625 282 12644.67 289.02 54758.50 88888.00 2013-10-09 15:04:20.750 282 12644.58 289.10 54758.50 88888.00 2013-10-09 15:04:20.875 282 12644.55 289.23 54758.53 88888.00 2013-10-09 15:04:21.000 282 12644.55 289.27 54758.53 88888.00 2013-10-09 15:04:21.125 282 12644.58 289.35 54758.55 88888.00 2013-10-09 15:04:21.250 282 12644.48 289.43 54758.53 88888.00 2013-10-09 15:04:21.375 282 12644.42 289.50 54758.53 88888.00 2013-10-09 15:04:21.500 282 12644.42 289.55 54758.55 88888.00 2013-10-09 15:04:21.625 282 12644.33 289.60 54758.55 88888.00 2013-10-09 15:04:21.750 282 12644.35 289.68 54758.57 88888.00 2013-10-09 15:04:21.875 282 12644.33 289.73 54758.55 88888.00 2013-10-09 15:04:22.000 282 12644.27 289.80 54758.53 88888.00 2013-10-09 15:04:22.125 282 12644.25 289.93 54758.53 88888.00 2013-10-09 15:04:22.250 282 12644.12 290.00 54758.57 88888.00 2013-10-09 15:04:22.375 282 12644.10 290.07 54758.60 88888.00 2013-10-09 15:04:22.500 282 12644.08 290.12 54758.57 88888.00 2013-10-09 15:04:22.625 282 12644.05 290.20 54758.60 88888.00 2013-10-09 15:04:22.750 282 12644.02 290.30 54758.60 88888.00 2013-10-09 15:04:22.875 282 12644.00 290.38 54758.55 88888.00 2013-10-09 15:04:23.000 282 12644.02 290.43 54758.53 88888.00 2013-10-09 15:04:23.125 282 12644.00 290.48 54758.57 88888.00 2013-10-09 15:04:23.250 282 12643.92 290.52 54758.57 88888.00 2013-10-09 15:04:23.375 282 12643.88 290.65 54758.57 88888.00 2013-10-09 15:04:23.500 282 12643.85 290.75 54758.57 88888.00 2013-10-09 15:04:23.625 282 12643.85 290.80 54758.55 88888.00 2013-10-09 15:04:23.750 282 12643.80 290.90 54758.60 88888.00 2013-10-09 15:04:23.875 282 12643.75 291.02 54758.57 88888.00 2013-10-09 15:04:24.000 282 12643.75 291.05 54758.57 88888.00 2013-10-09 15:04:24.125 282 12643.73 291.12 54758.60 88888.00 2013-10-09 15:04:24.250 282 12643.67 291.18 54758.60 88888.00 2013-10-09 15:04:24.375 282 12643.65 291.25 54758.60 88888.00 2013-10-09 15:04:24.500 282 12643.62 291.35 54758.60 88888.00 2013-10-09 15:04:24.625 282 12643.67 291.40 54758.60 88888.00 2013-10-09 15:04:24.750 282 12643.67 291.48 54758.60 88888.00 2013-10-09 15:04:24.875 282 12643.67 291.55 54758.60 88888.00 2013-10-09 15:04:25.000 282 12643.62 291.57 54758.57 88888.00 2013-10-09 15:04:25.125 282 12643.58 291.65 54758.60 88888.00 2013-10-09 15:04:25.250 282 12643.58 291.75 54758.60 88888.00 2013-10-09 15:04:25.375 282 12643.60 291.85 54758.60 88888.00 2013-10-09 15:04:25.500 282 12643.58 291.90 54758.62 88888.00 2013-10-09 15:04:25.625 282 12643.55 291.95 54758.68 88888.00 2013-10-09 15:04:25.750 282 12643.58 292.00 54758.62 88888.00 2013-10-09 15:04:25.875 282 12643.52 292.05 54758.60 88888.00 2013-10-09 15:04:26.000 282 12643.48 292.15 54758.55 88888.00 2013-10-09 15:04:26.125 282 12643.48 292.20 54758.60 88888.00 2013-10-09 15:04:26.250 282 12643.45 292.23 54758.62 88888.00 2013-10-09 15:04:26.375 282 12643.48 292.35 54758.60 88888.00 2013-10-09 15:04:26.500 282 12643.50 292.43 54758.62 88888.00 2013-10-09 15:04:26.625 282 12643.45 292.48 54758.62 88888.00 2013-10-09 15:04:26.750 282 12643.42 292.55 54758.60 88888.00 2013-10-09 15:04:26.875 282 12643.45 292.60 54758.60 88888.00 2013-10-09 15:04:27.000 282 12643.50 292.68 54758.62 88888.00 2013-10-09 15:04:27.125 282 12643.50 292.73 54758.62 88888.00 2013-10-09 15:04:27.250 282 12643.42 292.77 54758.62 88888.00 2013-10-09 15:04:27.375 282 12643.42 292.82 54758.60 88888.00 2013-10-09 15:04:27.500 282 12643.48 292.85 54758.60 88888.00 2013-10-09 15:04:27.625 282 12643.48 292.93 54758.62 88888.00 2013-10-09 15:04:27.750 282 12643.50 292.98 54758.62 88888.00 2013-10-09 15:04:27.875 282 12643.45 293.02 54758.60 88888.00 2013-10-09 15:04:28.000 282 12643.42 293.02 54758.62 88888.00 2013-10-09 15:04:28.125 282 12643.48 293.10 54758.62 88888.00 2013-10-09 15:04:28.250 282 12643.52 293.12 54758.62 88888.00 2013-10-09 15:04:28.375 282 12643.55 293.15 54758.65 88888.00 2013-10-09 15:04:28.500 282 12643.55 293.25 54758.65 88888.00 2013-10-09 15:04:28.625 282 12643.55 293.30 54758.62 88888.00 2013-10-09 15:04:28.750 282 12643.55 293.32 54758.62 88888.00 2013-10-09 15:04:28.875 282 12643.60 293.43 54758.62 88888.00 2013-10-09 15:04:29.000 282 12643.60 293.45 54758.62 88888.00 2013-10-09 15:04:29.125 282 12643.58 293.48 54758.65 88888.00 2013-10-09 15:04:29.250 282 12643.60 293.50 54758.68 88888.00 2013-10-09 15:04:29.375 282 12643.60 293.55 54758.68 88888.00 2013-10-09 15:04:29.500 282 12643.52 293.57 54758.68 88888.00 2013-10-09 15:04:29.625 282 12643.52 293.60 54758.70 88888.00 2013-10-09 15:04:29.750 282 12643.55 293.65 54758.70 88888.00 2013-10-09 15:04:29.875 282 12643.62 293.68 54758.70 88888.00 2013-10-09 15:04:30.000 282 12643.62 293.73 54758.65 88888.00 2013-10-09 15:04:30.125 282 12643.60 293.75 54758.65 88888.00 2013-10-09 15:04:30.250 282 12643.58 293.80 54758.68 88888.00 2013-10-09 15:04:30.375 282 12643.60 293.85 54758.70 88888.00 2013-10-09 15:04:30.500 282 12643.58 293.82 54758.68 88888.00 2013-10-09 15:04:30.625 282 12643.60 293.88 54758.68 88888.00 2013-10-09 15:04:30.750 282 12643.60 293.95 54758.68 88888.00 2013-10-09 15:04:30.875 282 12643.62 294.00 54758.70 88888.00 2013-10-09 15:04:31.000 282 12643.60 294.02 54758.72 88888.00 2013-10-09 15:04:31.125 282 12643.58 294.10 54758.75 88888.00 2013-10-09 15:04:31.250 282 12643.58 294.15 54758.72 88888.00 2013-10-09 15:04:31.375 282 12643.62 294.23 54758.75 88888.00 2013-10-09 15:04:31.500 282 12643.60 294.23 54758.75 88888.00 2013-10-09 15:04:31.625 282 12643.55 294.25 54758.78 88888.00 2013-10-09 15:04:31.750 282 12643.50 294.25 54758.75 88888.00 2013-10-09 15:04:31.875 282 12643.45 294.30 54758.78 88888.00 2013-10-09 15:04:32.000 282 12643.45 294.32 54758.80 88888.00 2013-10-09 15:04:32.125 282 12643.38 294.38 54758.80 88888.00 2013-10-09 15:04:32.250 282 12643.30 294.38 54758.82 88888.00 2013-10-09 15:04:32.375 282 12643.35 294.40 54758.80 88888.00 2013-10-09 15:04:32.500 282 12643.38 294.45 54758.82 88888.00 2013-10-09 15:04:32.625 282 12643.38 294.48 54758.85 88888.00 2013-10-09 15:04:32.750 282 12643.33 294.52 54758.88 88888.00 2013-10-09 15:04:32.875 282 12643.30 294.55 54758.88 88888.00 2013-10-09 15:04:33.000 282 12643.27 294.60 54758.88 88888.00 2013-10-09 15:04:33.125 282 12643.30 294.62 54758.90 88888.00 2013-10-09 15:04:33.250 282 12643.27 294.68 54758.93 88888.00 2013-10-09 15:04:33.375 282 12643.23 294.73 54758.93 88888.00 2013-10-09 15:04:33.500 282 12643.20 294.75 54758.95 88888.00 2013-10-09 15:04:33.625 282 12643.17 294.80 54758.97 88888.00 2013-10-09 15:04:33.750 282 12643.12 294.82 54758.97 88888.00 2013-10-09 15:04:33.875 282 12643.05 294.85 54758.97 88888.00 2013-10-09 15:04:34.000 282 12643.02 294.88 54758.97 88888.00 2013-10-09 15:04:34.125 282 12643.00 294.93 54759.00 88888.00 2013-10-09 15:04:34.250 282 12642.90 294.95 54759.03 88888.00 2013-10-09 15:04:34.375 282 12642.92 295.00 54759.05 88888.00 2013-10-09 15:04:34.500 282 12642.88 295.05 54759.07 88888.00 2013-10-09 15:04:34.625 282 12642.85 295.07 54759.10 88888.00 2013-10-09 15:04:34.750 282 12642.83 295.10 54759.15 88888.00 2013-10-09 15:04:34.875 282 12642.73 295.15 54759.18 88888.00 2013-10-09 15:04:35.000 282 12642.62 295.18 54759.15 88888.00 2013-10-09 15:04:35.125 282 12642.55 295.18 54759.18 88888.00 2013-10-09 15:04:35.250 282 12642.45 295.20 54759.20 88888.00 2013-10-09 15:04:35.375 282 12642.42 295.20 54759.18 88888.00 2013-10-09 15:04:35.500 282 12642.40 295.25 54759.20 88888.00 2013-10-09 15:04:35.625 282 12642.45 295.27 54759.25 88888.00 2013-10-09 15:04:35.750 282 12642.38 295.32 54759.25 88888.00 2013-10-09 15:04:35.875 282 12642.25 295.32 54759.28 88888.00 2013-10-09 15:04:36.000 282 12642.20 295.38 54759.25 88888.00 2013-10-09 15:04:36.125 282 12642.20 295.40 54759.32 88888.00 2013-10-09 15:04:36.250 282 12642.17 295.43 54759.35 88888.00 2013-10-09 15:04:36.375 282 12642.15 295.45 54759.35 88888.00 2013-10-09 15:04:36.500 282 12642.08 295.50 54759.40 88888.00 2013-10-09 15:04:36.625 282 12641.98 295.55 54759.43 88888.00 2013-10-09 15:04:36.750 282 12641.88 295.55 54759.43 88888.00 2013-10-09 15:04:36.875 282 12641.75 295.57 54759.45 88888.00 2013-10-09 15:04:37.000 282 12641.67 295.60 54759.43 88888.00 2013-10-09 15:04:37.125 282 12641.62 295.65 54759.50 88888.00 2013-10-09 15:04:37.250 282 12641.58 295.68 54759.53 88888.00 2013-10-09 15:04:37.375 282 12641.55 295.73 54759.53 88888.00 2013-10-09 15:04:37.500 282 12641.45 295.75 54759.55 88888.00 2013-10-09 15:04:37.625 282 12641.40 295.80 54759.57 88888.00 2013-10-09 15:04:37.750 282 12641.40 295.82 54759.57 88888.00 2013-10-09 15:04:37.875 282 12641.33 295.85 54759.62 88888.00 2013-10-09 15:04:38.000 282 12641.25 295.88 54759.62 88888.00 2013-10-09 15:04:38.125 282 12641.10 295.88 54759.65 88888.00 2013-10-09 15:04:38.250 282 12640.98 295.90 54759.70 88888.00 2013-10-09 15:04:38.375 282 12641.00 295.95 54759.72 88888.00 2013-10-09 15:04:38.500 282 12640.98 296.00 54759.72 88888.00 2013-10-09 15:04:38.625 282 12640.83 296.05 54759.75 88888.00 2013-10-09 15:04:38.750 282 12640.75 296.07 54759.78 88888.00 2013-10-09 15:04:38.875 282 12640.70 296.10 54759.80 88888.00 2013-10-09 15:04:39.000 282 12640.55 296.10 54759.80 88888.00 2013-10-09 15:04:39.125 282 12640.55 296.12 54759.85 88888.00 2013-10-09 15:04:39.250 282 12640.52 296.15 54759.88 88888.00 2013-10-09 15:04:39.375 282 12640.48 296.20 54759.90 88888.00 2013-10-09 15:04:39.500 282 12640.40 296.25 54759.93 88888.00 2013-10-09 15:04:39.625 282 12640.33 296.30 54759.93 88888.00 2013-10-09 15:04:39.750 282 12640.23 296.35 54759.95 88888.00 2013-10-09 15:04:39.875 282 12640.15 296.38 54759.97 88888.00 2013-10-09 15:04:40.000 282 12640.08 296.40 54759.97 88888.00 2013-10-09 15:04:40.125 282 12640.00 296.43 54760.00 88888.00 2013-10-09 15:04:40.250 282 12639.90 296.43 54760.05 88888.00 2013-10-09 15:04:40.375 282 12639.88 296.45 54760.05 88888.00 2013-10-09 15:04:40.500 282 12639.77 296.50 54760.05 88888.00 2013-10-09 15:04:40.625 282 12639.80 296.57 54760.07 88888.00 2013-10-09 15:04:40.750 282 12639.73 296.65 54760.12 88888.00 2013-10-09 15:04:40.875 282 12639.60 296.68 54760.12 88888.00 2013-10-09 15:04:41.000 282 12639.52 296.70 54760.12 88888.00 2013-10-09 15:04:41.125 282 12639.50 296.73 54760.12 88888.00 2013-10-09 15:04:41.250 282 12639.42 296.75 54760.18 88888.00 2013-10-09 15:04:41.375 282 12639.35 296.77 54760.15 88888.00 2013-10-09 15:04:41.500 282 12639.27 296.82 54760.18 88888.00 2013-10-09 15:04:41.625 282 12639.17 296.82 54760.18 88888.00 2013-10-09 15:04:41.750 282 12639.05 296.88 54760.20 88888.00 2013-10-09 15:04:41.875 282 12639.00 296.93 54760.20 88888.00 2013-10-09 15:04:42.000 282 12639.00 297.00 54760.20 88888.00 2013-10-09 15:04:42.125 282 12638.92 297.05 54760.22 88888.00 2013-10-09 15:04:42.250 282 12638.80 297.07 54760.25 88888.00 2013-10-09 15:04:42.375 282 12638.70 297.18 54760.28 88888.00 2013-10-09 15:04:42.500 282 12638.65 297.20 54760.28 88888.00 2013-10-09 15:04:42.625 282 12638.60 297.23 54760.25 88888.00 2013-10-09 15:04:42.750 282 12638.52 297.25 54760.28 88888.00 2013-10-09 15:04:42.875 282 12638.48 297.32 54760.30 88888.00 2013-10-09 15:04:43.000 282 12638.38 297.40 54760.32 88888.00 2013-10-09 15:04:43.125 282 12638.33 297.50 54760.35 88888.00 2013-10-09 15:04:43.250 282 12638.20 297.52 54760.40 88888.00 2013-10-09 15:04:43.375 282 12638.15 297.57 54760.38 88888.00 2013-10-09 15:04:43.500 282 12638.10 297.60 54760.43 88888.00 2013-10-09 15:04:43.625 282 12638.10 297.65 54760.45 88888.00 2013-10-09 15:04:43.750 282 12638.08 297.73 54760.47 88888.00 2013-10-09 15:04:43.875 282 12638.00 297.77 54760.45 88888.00 2013-10-09 15:04:44.000 282 12637.90 297.82 54760.43 88888.00 2013-10-09 15:04:44.125 282 12637.83 297.88 54760.45 88888.00 2013-10-09 15:04:44.250 282 12637.67 297.90 54760.47 88888.00 2013-10-09 15:04:44.375 282 12637.70 297.98 54760.47 88888.00 2013-10-09 15:04:44.500 282 12637.70 298.02 54760.50 88888.00 2013-10-09 15:04:44.625 282 12637.65 298.07 54760.47 88888.00 2013-10-09 15:04:44.750 282 12637.58 298.12 54760.45 88888.00 2013-10-09 15:04:44.875 282 12637.45 298.15 54760.47 88888.00 2013-10-09 15:04:45.000 282 12637.38 298.23 54760.50 88888.00 2013-10-09 15:04:45.125 282 12637.33 298.27 54760.53 88888.00 2013-10-09 15:04:45.250 282 12637.23 298.30 54760.55 88888.00 2013-10-09 15:04:45.375 282 12637.20 298.38 54760.55 88888.00 2013-10-09 15:04:45.500 282 12637.10 298.45 54760.55 88888.00 2013-10-09 15:04:45.625 282 12637.00 298.52 54760.57 88888.00 2013-10-09 15:04:45.750 282 12636.95 298.57 54760.57 88888.00 2013-10-09 15:04:45.875 282 12636.92 298.65 54760.60 88888.00 2013-10-09 15:04:46.000 282 12636.88 298.73 54760.57 88888.00 2013-10-09 15:04:46.125 282 12636.88 298.80 54760.57 88888.00 2013-10-09 15:04:46.250 282 12636.80 298.85 54760.60 88888.00 2013-10-09 15:04:46.375 282 12636.75 298.88 54760.60 88888.00 2013-10-09 15:04:46.500 282 12636.70 298.98 54760.62 88888.00 2013-10-09 15:04:46.625 282 12636.70 299.05 54760.62 88888.00 2013-10-09 15:04:46.750 282 12636.62 299.10 54760.65 88888.00 2013-10-09 15:04:46.875 282 12636.58 299.18 54760.65 88888.00 2013-10-09 15:04:47.000 282 12636.52 299.25 54760.62 88888.00 2013-10-09 15:04:47.125 282 12636.42 299.32 54760.65 88888.00 2013-10-09 15:04:47.250 282 12636.33 299.43 54760.68 88888.00 2013-10-09 15:04:47.375 282 12636.27 299.52 54760.68 88888.00 2013-10-09 15:04:47.500 282 12636.27 299.57 54760.62 88888.00 2013-10-09 15:04:47.625 282 12636.23 299.60 54760.65 88888.00 2013-10-09 15:04:47.750 282 12636.17 299.68 54760.65 88888.00 2013-10-09 15:04:47.875 282 12636.17 299.80 54760.68 88888.00 2013-10-09 15:04:48.000 282 12636.20 299.85 54760.65 88888.00 2013-10-09 15:04:48.125 282 12636.12 299.90 54760.65 88888.00 2013-10-09 15:04:48.250 282 12635.95 299.93 54760.65 88888.00 2013-10-09 15:04:48.375 282 12636.00 300.00 54760.65 88888.00 2013-10-09 15:04:48.500 282 12636.00 300.05 54760.68 88888.00 2013-10-09 15:04:48.625 282 12635.98 300.15 54760.68 88888.00 2013-10-09 15:04:48.750 282 12635.90 300.23 54760.68 88888.00 2013-10-09 15:04:48.875 282 12635.83 300.30 54760.70 88888.00 2013-10-09 15:04:49.000 282 12635.77 300.38 54760.70 88888.00 2013-10-09 15:04:49.125 282 12635.70 300.45 54760.70 88888.00 2013-10-09 15:04:49.250 282 12635.62 300.52 54760.72 88888.00 2013-10-09 15:04:49.375 282 12635.60 300.60 54760.70 88888.00 2013-10-09 15:04:49.500 282 12635.58 300.68 54760.70 88888.00 2013-10-09 15:04:49.625 282 12635.48 300.77 54760.68 88888.00 2013-10-09 15:04:49.750 282 12635.40 300.82 54760.68 88888.00 2013-10-09 15:04:49.875 282 12635.35 300.88 54760.72 88888.00 2013-10-09 15:04:50.000 282 12635.27 300.95 54760.72 88888.00 2013-10-09 15:04:50.125 282 12635.27 301.05 54760.72 88888.00 2013-10-09 15:04:50.250 282 12635.23 301.12 54760.72 88888.00 2013-10-09 15:04:50.375 282 12635.25 301.18 54760.72 88888.00 2013-10-09 15:04:50.500 282 12635.23 301.25 54760.70 88888.00 2013-10-09 15:04:50.625 282 12635.15 301.35 54760.70 88888.00 2013-10-09 15:04:50.750 282 12635.12 301.43 54760.72 88888.00 2013-10-09 15:04:50.875 282 12635.02 301.50 54760.72 88888.00 2013-10-09 15:04:51.000 282 12634.98 301.55 54760.70 88888.00 2013-10-09 15:04:51.125 282 12634.90 301.60 54760.68 88888.00 2013-10-09 15:04:51.250 282 12634.83 301.62 54760.72 88888.00 2013-10-09 15:04:51.375 282 12634.90 301.70 54760.72 88888.00 2013-10-09 15:04:51.500 282 12634.85 301.75 54760.72 88888.00 2013-10-09 15:04:51.625 282 12634.85 301.82 54760.72 88888.00 2013-10-09 15:04:51.750 282 12634.85 301.98 54760.75 88888.00 2013-10-09 15:04:51.875 282 12634.80 302.02 54760.75 88888.00 2013-10-09 15:04:52.000 282 12634.67 302.07 54760.72 88888.00 2013-10-09 15:04:52.125 282 12634.55 302.10 54760.72 88888.00 2013-10-09 15:04:52.250 282 12634.48 302.18 54760.75 88888.00 2013-10-09 15:04:52.375 282 12634.50 302.27 54760.78 88888.00 2013-10-09 15:04:52.500 282 12634.48 302.30 54760.75 88888.00 2013-10-09 15:04:52.625 282 12634.45 302.35 54760.75 88888.00 2013-10-09 15:04:52.750 282 12634.45 302.43 54760.72 88888.00 2013-10-09 15:04:52.875 282 12634.42 302.48 54760.75 88888.00 2013-10-09 15:04:53.000 282 12634.40 302.50 54760.78 88888.00 2013-10-09 15:04:53.125 282 12634.38 302.60 54760.75 88888.00 2013-10-09 15:04:53.250 282 12634.27 302.68 54760.75 88888.00 2013-10-09 15:04:53.375 282 12634.23 302.70 54760.72 88888.00 2013-10-09 15:04:53.500 282 12634.23 302.77 54760.70 88888.00 2013-10-09 15:04:53.625 282 12634.23 302.88 54760.72 88888.00 2013-10-09 15:04:53.750 282 12634.20 302.90 54760.75 88888.00 2013-10-09 15:04:53.875 282 12634.12 302.90 54760.72 88888.00 2013-10-09 15:04:54.000 282 12634.08 302.95 54760.72 88888.00 2013-10-09 15:04:54.125 282 12634.02 303.02 54760.75 88888.00 2013-10-09 15:04:54.250 282 12633.92 303.07 54760.75 88888.00 2013-10-09 15:04:54.375 282 12633.88 303.12 54760.78 88888.00 2013-10-09 15:04:54.500 282 12633.85 303.15 54760.80 88888.00 2013-10-09 15:04:54.625 282 12633.90 303.20 54760.78 88888.00 2013-10-09 15:04:54.750 282 12633.90 303.25 54760.75 88888.00 2013-10-09 15:04:54.875 282 12633.83 303.30 54760.75 88888.00 2013-10-09 15:04:55.000 282 12633.83 303.27 54760.72 88888.00 2013-10-09 15:04:55.125 282 12633.80 303.38 54760.72 88888.00 2013-10-09 15:04:55.250 282 12633.70 303.43 54760.72 88888.00 2013-10-09 15:04:55.375 282 12633.70 303.45 54760.72 88888.00 2013-10-09 15:04:55.500 282 12633.75 303.48 54760.72 88888.00 2013-10-09 15:04:55.625 282 12633.75 303.52 54760.72 88888.00 2013-10-09 15:04:55.750 282 12633.73 303.62 54760.72 88888.00 2013-10-09 15:04:55.875 282 12633.65 303.68 54760.70 88888.00 2013-10-09 15:04:56.000 282 12633.62 303.65 54760.72 88888.00 2013-10-09 15:04:56.125 282 12633.62 303.77 54760.72 88888.00 2013-10-09 15:04:56.250 282 12633.65 303.82 54760.75 88888.00 2013-10-09 15:04:56.375 282 12633.67 303.88 54760.72 88888.00 2013-10-09 15:04:56.500 282 12633.60 303.90 54760.70 88888.00 2013-10-09 15:04:56.625 282 12633.55 303.90 54760.70 88888.00 2013-10-09 15:04:56.750 282 12633.58 303.93 54760.70 88888.00 2013-10-09 15:04:56.875 282 12633.60 303.95 54760.70 88888.00 2013-10-09 15:04:57.000 282 12633.65 304.00 54760.68 88888.00 2013-10-09 15:04:57.125 282 12633.58 304.00 54760.70 88888.00 2013-10-09 15:04:57.250 282 12633.52 304.05 54760.70 88888.00 2013-10-09 15:04:57.375 282 12633.52 304.07 54760.68 88888.00 2013-10-09 15:04:57.500 282 12633.50 304.10 54760.70 88888.00 2013-10-09 15:04:57.625 282 12633.52 304.18 54760.68 88888.00 2013-10-09 15:04:57.750 282 12633.50 304.23 54760.70 88888.00 2013-10-09 15:04:57.875 282 12633.45 304.25 54760.65 88888.00 2013-10-09 15:04:58.000 282 12633.48 304.25 54760.68 88888.00 2013-10-09 15:04:58.125 282 12633.50 304.30 54760.68 88888.00 2013-10-09 15:04:58.250 282 12633.48 304.32 54760.62 88888.00 2013-10-09 15:04:58.375 282 12633.58 304.38 54760.62 88888.00 2013-10-09 15:04:58.500 282 12633.67 304.40 54760.62 88888.00 2013-10-09 15:04:58.625 282 12633.67 304.43 54760.65 88888.00 2013-10-09 15:04:58.750 282 12633.67 304.48 54760.62 88888.00 2013-10-09 15:04:58.875 282 12633.70 304.50 54760.60 88888.00 2013-10-09 15:04:59.000 282 12633.67 304.55 54760.57 88888.00 2013-10-09 15:04:59.125 282 12633.65 304.62 54760.60 88888.00 2013-10-09 15:04:59.250 282 12633.65 304.65 54760.57 88888.00 2013-10-09 15:04:59.375 282 12633.70 304.65 54760.55 88888.00 2013-10-09 15:04:59.500 282 12633.70 304.73 54760.53 88888.00 2013-10-09 15:04:59.625 282 12633.73 304.77 54760.53 88888.00 2013-10-09 15:04:59.750 282 12633.75 304.82 54760.53 88888.00 2013-10-09 15:04:59.875 282 12633.75 304.85 54760.53 88888.00 2013-10-09 15:05:00.000 282 12633.80 304.88 54760.50 88888.00 2013-10-09 15:05:00.125 282 12633.90 304.95 54760.50 88888.00 2013-10-09 15:05:00.250 282 12633.85 305.00 54760.47 88888.00 2013-10-09 15:05:00.375 282 12633.85 305.05 54760.47 88888.00 2013-10-09 15:05:00.500 282 12633.88 305.10 54760.45 88888.00 2013-10-09 15:05:00.625 282 12633.90 305.12 54760.45 88888.00 2013-10-09 15:05:00.750 282 12633.95 305.18 54760.43 88888.00 2013-10-09 15:05:00.875 282 12634.00 305.23 54760.43 88888.00 2013-10-09 15:05:01.000 282 12634.05 305.30 54760.40 88888.00 2013-10-09 15:05:01.125 282 12634.05 305.38 54760.40 88888.00 2013-10-09 15:05:01.250 282 12634.08 305.43 54760.40 88888.00 2013-10-09 15:05:01.375 282 12634.10 305.48 54760.38 88888.00 2013-10-09 15:05:01.500 282 12634.15 305.52 54760.32 88888.00 2013-10-09 15:05:01.625 282 12634.17 305.60 54760.30 88888.00 2013-10-09 15:05:01.750 282 12634.20 305.68 54760.32 88888.00 2013-10-09 15:05:01.875 282 12634.20 305.70 54760.32 88888.00 2013-10-09 15:05:02.000 282 12634.17 305.75 54760.28 88888.00 2013-10-09 15:05:02.125 282 12634.15 305.85 54760.30 88888.00 2013-10-09 15:05:02.250 282 12634.05 305.88 54760.28 88888.00 2013-10-09 15:05:02.375 282 12634.12 305.95 54760.28 88888.00 2013-10-09 15:05:02.500 282 12634.23 306.02 54760.25 88888.00 2013-10-09 15:05:02.625 282 12634.23 306.12 54760.25 88888.00 2013-10-09 15:05:02.750 282 12634.17 306.18 54760.25 88888.00 2013-10-09 15:05:02.875 282 12634.20 306.23 54760.22 88888.00 2013-10-09 15:05:03.000 282 12634.25 306.27 54760.18 88888.00 2013-10-09 15:05:03.125 282 12634.27 306.35 54760.18 88888.00 2013-10-09 15:05:03.250 282 12634.25 306.40 54760.20 88888.00 2013-10-09 15:05:03.375 282 12634.27 306.48 54760.20 88888.00 2013-10-09 15:05:03.500 282 12634.25 306.55 54760.15 88888.00 2013-10-09 15:05:03.625 282 12634.23 306.60 54760.15 88888.00 2013-10-09 15:05:03.750 282 12634.23 306.68 54760.12 88888.00 2013-10-09 15:05:03.875 282 12634.23 306.77 54760.10 88888.00 2013-10-09 15:05:04.000 282 12634.23 306.88 54760.10 88888.00 2013-10-09 15:05:04.125 282 12634.27 306.95 54760.12 88888.00 2013-10-09 15:05:04.250 282 12634.25 307.02 54760.10 88888.00 2013-10-09 15:05:04.375 282 12634.20 307.10 54760.07 88888.00 2013-10-09 15:05:04.500 282 12634.15 307.18 54760.05 88888.00 2013-10-09 15:05:04.625 282 12634.17 307.23 54760.05 88888.00 2013-10-09 15:05:04.750 282 12634.20 307.27 54760.03 88888.00 2013-10-09 15:05:04.875 282 12634.25 307.38 54760.03 88888.00 2013-10-09 15:05:05.000 282 12634.30 307.48 54760.03 88888.00 2013-10-09 15:05:05.125 282 12634.33 307.55 54760.00 88888.00 2013-10-09 15:05:05.250 282 12634.25 307.57 54760.00 88888.00 2013-10-09 15:05:05.375 282 12634.23 307.65 54760.00 88888.00 2013-10-09 15:05:05.500 282 12634.17 307.77 54760.00 88888.00 2013-10-09 15:05:05.625 282 12634.15 307.85 54760.03 88888.00 2013-10-09 15:05:05.750 282 12634.10 307.95 54760.00 88888.00 2013-10-09 15:05:05.875 282 12634.08 308.02 54760.00 88888.00 2013-10-09 15:05:06.000 282 12634.08 308.07 54759.97 88888.00 2013-10-09 15:05:06.125 282 12634.05 308.12 54759.97 88888.00 2013-10-09 15:05:06.250 282 12634.00 308.18 54759.95 88888.00 2013-10-09 15:05:06.375 282 12633.98 308.30 54759.95 88888.00 2013-10-09 15:05:06.500 282 12633.98 308.38 54759.95 88888.00 2013-10-09 15:05:06.625 282 12634.08 308.43 54759.95 88888.00 2013-10-09 15:05:06.750 282 12634.12 308.50 54759.95 88888.00 2013-10-09 15:05:06.875 282 12634.02 308.60 54759.93 88888.00 2013-10-09 15:05:07.000 282 12633.98 308.68 54759.93 88888.00 2013-10-09 15:05:07.125 282 12633.95 308.75 54759.93 88888.00 2013-10-09 15:05:07.250 282 12633.92 308.80 54759.95 88888.00 2013-10-09 15:05:07.375 282 12633.90 308.85 54759.95 88888.00 2013-10-09 15:05:07.500 282 12633.83 308.93 54759.95 88888.00 2013-10-09 15:05:07.625 282 12633.85 309.00 54759.93 88888.00 2013-10-09 15:05:07.750 282 12633.83 309.10 54759.93 88888.00 2013-10-09 15:05:07.875 282 12633.77 309.18 54759.95 88888.00 2013-10-09 15:05:08.000 282 12633.77 309.30 54759.93 88888.00 2013-10-09 15:05:08.125 282 12633.80 309.38 54759.93 88888.00 2013-10-09 15:05:08.250 282 12633.75 309.40 54759.88 88888.00 2013-10-09 15:05:08.375 282 12633.73 309.45 54759.90 88888.00 2013-10-09 15:05:08.500 282 12633.73 309.50 54759.90 88888.00 2013-10-09 15:05:08.625 282 12633.73 309.57 54759.93 88888.00 2013-10-09 15:05:08.750 282 12633.73 309.65 54759.93 88888.00 2013-10-09 15:05:08.875 282 12633.75 309.70 54759.93 88888.00 2013-10-09 15:05:09.000 282 12633.75 309.77 54759.90 88888.00 2013-10-09 15:05:09.125 282 12633.73 309.82 54759.93 88888.00 2013-10-09 15:05:09.250 282 12633.62 309.88 54759.90 88888.00 2013-10-09 15:05:09.375 282 12633.60 309.98 54759.93 88888.00 2013-10-09 15:05:09.500 282 12633.60 310.05 54759.93 88888.00 2013-10-09 15:05:09.625 282 12633.60 310.10 54759.90 88888.00 2013-10-09 15:05:09.750 282 12633.58 310.18 54759.90 88888.00 2013-10-09 15:05:09.875 282 12633.52 310.23 54759.90 88888.00 2013-10-09 15:05:10.000 282 12633.55 310.30 54759.88 88888.00 2013-10-09 15:05:10.125 282 12633.55 310.35 54759.90 88888.00 2013-10-09 15:05:10.250 282 12633.50 310.40 54759.90 88888.00 2013-10-09 15:05:10.375 282 12633.45 310.43 54759.88 88888.00 2013-10-09 15:05:10.500 282 12633.42 310.45 54759.90 88888.00 2013-10-09 15:05:10.625 282 12633.40 310.50 54759.90 88888.00 2013-10-09 15:05:10.750 282 12633.42 310.55 54759.90 88888.00 2013-10-09 15:05:10.875 282 12633.40 310.62 54759.90 88888.00 2013-10-09 15:05:11.000 282 12633.40 310.70 54759.90 88888.00 2013-10-09 15:05:11.125 282 12633.40 310.77 54759.90 88888.00 2013-10-09 15:05:11.250 282 12633.40 310.80 54759.90 88888.00 2013-10-09 15:05:11.375 282 12633.42 310.80 54759.88 88888.00 2013-10-09 15:05:11.500 282 12633.40 310.82 54759.85 88888.00 2013-10-09 15:05:11.625 282 12633.35 310.88 54759.85 88888.00 2013-10-09 15:05:11.750 282 12633.35 311.00 54759.90 88888.00 2013-10-09 15:05:11.875 282 12633.45 311.05 54759.93 88888.00 2013-10-09 15:05:12.000 282 12633.42 311.07 54759.93 88888.00 2013-10-09 15:05:12.125 282 12633.27 311.12 54759.93 88888.00 2013-10-09 15:05:12.250 282 12633.15 311.15 54759.95 88888.00 2013-10-09 15:05:12.375 282 12633.15 311.18 54759.95 88888.00 2013-10-09 15:05:12.500 282 12633.15 311.23 54759.97 88888.00 2013-10-09 15:05:12.625 282 12633.17 311.25 54759.95 88888.00 2013-10-09 15:05:12.750 282 12633.20 311.30 54759.97 88888.00 2013-10-09 15:05:12.875 282 12633.25 311.32 54759.97 88888.00 2013-10-09 15:05:13.000 282 12633.25 311.38 54759.95 88888.00 2013-10-09 15:05:13.125 282 12633.25 311.43 54759.95 88888.00 2013-10-09 15:05:13.250 282 12633.20 311.48 54759.95 88888.00 2013-10-09 15:05:13.375 282 12633.15 311.52 54759.97 88888.00 2013-10-09 15:05:13.500 282 12633.10 311.55 54759.97 88888.00 2013-10-09 15:05:13.625 282 12633.10 311.57 54759.97 88888.00 2013-10-09 15:05:13.750 282 12633.15 311.68 54759.97 88888.00 2013-10-09 15:05:13.875 282 12633.15 311.70 54759.97 88888.00 2013-10-09 15:05:14.000 282 12633.15 311.77 54759.97 88888.00 2013-10-09 15:05:14.125 282 12633.12 311.80 54759.97 88888.00 2013-10-09 15:05:14.250 282 12633.05 311.82 54759.97 88888.00 2013-10-09 15:05:14.375 282 12633.02 311.88 54759.97 88888.00 2013-10-09 15:05:14.500 282 12633.02 311.93 54759.97 88888.00 2013-10-09 15:05:14.625 282 12633.05 311.98 54760.00 88888.00 2013-10-09 15:05:14.750 282 12633.05 312.05 54760.03 88888.00 2013-10-09 15:05:14.875 282 12633.02 312.10 54760.03 88888.00 2013-10-09 15:05:15.000 282 12633.02 312.15 54760.00 88888.00 2013-10-09 15:05:15.125 282 12633.02 312.23 54760.00 88888.00 2013-10-09 15:05:15.250 282 12633.08 312.27 54760.03 88888.00 2013-10-09 15:05:15.375 282 12633.08 312.30 54760.00 88888.00 2013-10-09 15:05:15.500 282 12633.02 312.38 54760.00 88888.00 2013-10-09 15:05:15.625 282 12632.98 312.40 54760.03 88888.00 2013-10-09 15:05:15.750 282 12632.92 312.45 54760.00 88888.00 2013-10-09 15:05:15.875 282 12632.92 312.52 54760.00 88888.00 2013-10-09 15:05:16.000 282 12632.95 312.60 54760.00 88888.00 2013-10-09 15:05:16.125 282 12633.00 312.73 54760.03 88888.00 2013-10-09 15:05:16.250 282 12632.98 312.75 54760.05 88888.00 2013-10-09 15:05:16.375 282 12633.02 312.77 54760.03 88888.00 2013-10-09 15:05:16.500 282 12633.02 312.80 54760.03 88888.00 2013-10-09 15:05:16.625 282 12633.02 312.88 54760.03 88888.00 2013-10-09 15:05:16.750 282 12633.00 312.95 54760.03 88888.00 2013-10-09 15:05:16.875 282 12632.98 313.05 54760.00 88888.00 2013-10-09 15:05:17.000 282 12632.92 313.10 54760.00 88888.00 2013-10-09 15:05:17.125 282 12632.95 313.18 54760.00 88888.00 2013-10-09 15:05:17.250 282 12632.95 313.25 54760.00 88888.00 2013-10-09 15:05:17.375 282 12632.95 313.27 54760.00 88888.00 2013-10-09 15:05:17.500 282 12632.92 313.32 54759.97 88888.00 2013-10-09 15:05:17.625 282 12632.95 313.40 54759.97 88888.00 2013-10-09 15:05:17.750 282 12633.00 313.45 54759.97 88888.00 2013-10-09 15:05:17.875 282 12633.02 313.55 54759.97 88888.00 2013-10-09 15:05:18.000 282 12633.08 313.65 54759.97 88888.00 2013-10-09 15:05:18.125 282 12633.10 313.70 54760.00 88888.00 2013-10-09 15:05:18.250 282 12633.08 313.73 54759.97 88888.00 2013-10-09 15:05:18.375 282 12633.10 313.77 54759.95 88888.00 2013-10-09 15:05:18.500 282 12633.12 313.88 54759.93 88888.00 2013-10-09 15:05:18.625 282 12633.17 313.93 54759.93 88888.00 2013-10-09 15:05:18.750 282 12633.20 314.02 54759.95 88888.00 2013-10-09 15:05:18.875 282 12633.25 314.07 54759.95 88888.00 2013-10-09 15:05:19.000 282 12633.30 314.12 54759.93 88888.00 2013-10-09 15:05:19.125 282 12633.30 314.15 54759.90 88888.00 2013-10-09 15:05:19.250 282 12633.35 314.25 54759.90 88888.00 2013-10-09 15:05:19.375 282 12633.45 314.32 54759.90 88888.00 2013-10-09 15:05:19.500 282 12633.45 314.38 54759.88 88888.00 2013-10-09 15:05:19.625 282 12633.42 314.45 54759.88 88888.00 2013-10-09 15:05:19.750 282 12633.48 314.52 54759.88 88888.00 2013-10-09 15:05:19.875 282 12633.52 314.57 54759.85 88888.00 2013-10-09 15:05:20.000 282 12633.58 314.62 54759.82 88888.00 2013-10-09 15:05:20.125 282 12633.58 314.68 54759.82 88888.00 2013-10-09 15:05:20.250 282 12633.55 314.75 54759.80 88888.00 2013-10-09 15:05:20.375 282 12633.58 314.77 54759.78 88888.00 2013-10-09 15:05:20.500 282 12633.62 314.85 54759.78 88888.00 2013-10-09 15:05:20.625 282 12633.70 314.95 54759.78 88888.00 2013-10-09 15:05:20.750 282 12633.83 315.02 54759.75 88888.00 2013-10-09 15:05:20.875 282 12633.88 315.10 54759.75 88888.00 2013-10-09 15:05:21.000 282 12633.92 315.12 54759.70 88888.00 2013-10-09 15:05:21.125 282 12633.95 315.18 54759.70 88888.00 2013-10-09 15:05:21.250 282 12634.00 315.27 54759.70 88888.00 2013-10-09 15:05:21.375 282 12634.15 315.35 54759.68 88888.00 2013-10-09 15:05:21.500 282 12634.20 315.40 54759.65 88888.00 2013-10-09 15:05:21.625 282 12634.20 315.48 54759.65 88888.00 2013-10-09 15:05:21.750 282 12634.25 315.55 54759.62 88888.00 2013-10-09 15:05:21.875 282 12634.38 315.62 54759.62 88888.00 2013-10-09 15:05:22.000 282 12634.42 315.68 54759.62 88888.00 2013-10-09 15:05:22.125 282 12634.48 315.73 54759.60 88888.00 2013-10-09 15:05:22.250 282 12634.60 315.77 54759.55 88888.00 2013-10-09 15:05:22.375 282 12634.75 315.85 54759.53 88888.00 2013-10-09 15:05:22.500 282 12634.83 315.90 54759.50 88888.00 2013-10-09 15:05:22.625 282 12634.92 315.95 54759.50 88888.00 2013-10-09 15:05:22.750 282 12635.00 316.02 54759.47 88888.00 2013-10-09 15:05:22.875 282 12635.10 316.10 54759.45 88888.00 2013-10-09 15:05:23.000 282 12635.20 316.18 54759.43 88888.00 2013-10-09 15:05:23.125 282 12635.23 316.23 54759.43 88888.00 2013-10-09 15:05:23.250 282 12635.25 316.25 54759.38 88888.00 2013-10-09 15:05:23.375 282 12635.35 316.27 54759.35 88888.00 2013-10-09 15:05:23.500 282 12635.45 316.40 54759.35 88888.00 2013-10-09 15:05:23.625 282 12635.48 316.48 54759.30 88888.00 2013-10-09 15:05:23.750 282 12635.58 316.55 54759.28 88888.00 2013-10-09 15:05:23.875 282 12635.70 316.62 54759.28 88888.00 2013-10-09 15:05:24.000 282 12635.80 316.70 54759.22 88888.00 2013-10-09 15:05:24.125 282 12635.85 316.75 54759.22 88888.00 2013-10-09 15:05:24.250 282 12635.88 316.77 54759.18 88888.00 2013-10-09 15:05:24.375 282 12636.02 316.82 54759.15 88888.00 2013-10-09 15:05:24.500 282 12636.15 316.95 54759.18 88888.00 2013-10-09 15:05:24.625 282 12636.25 317.02 54759.15 88888.00 2013-10-09 15:05:24.750 282 12636.33 317.07 54759.15 88888.00 2013-10-09 15:05:24.875 282 12636.48 317.12 54759.12 88888.00 2013-10-09 15:05:25.000 282 12636.62 317.20 54759.10 88888.00 2013-10-09 15:05:25.125 282 12636.65 317.25 54759.10 88888.00 2013-10-09 15:05:25.250 282 12636.70 317.32 54759.05 88888.00 2013-10-09 15:05:25.375 282 12636.83 317.38 54759.03 88888.00 2013-10-09 15:05:25.500 282 12636.95 317.43 54759.00 88888.00 2013-10-09 15:05:25.625 282 12637.08 317.50 54758.97 88888.00 2013-10-09 15:05:25.750 282 12637.20 317.57 54758.97 88888.00 2013-10-09 15:05:25.875 282 12637.30 317.68 54758.97 88888.00 2013-10-09 15:05:26.000 282 12637.38 317.73 54758.93 88888.00 2013-10-09 15:05:26.125 282 12637.50 317.75 54758.88 88888.00 2013-10-09 15:05:26.250 282 12637.58 317.80 54758.85 88888.00 2013-10-09 15:05:26.375 282 12637.65 317.88 54758.85 88888.00 2013-10-09 15:05:26.500 282 12637.73 317.95 54758.85 88888.00 2013-10-09 15:05:26.625 282 12637.83 318.00 54758.80 88888.00 2013-10-09 15:05:26.750 282 12637.98 318.05 54758.78 88888.00 2013-10-09 15:05:26.875 282 12638.08 318.10 54758.75 88888.00 2013-10-09 15:05:27.000 282 12638.12 318.18 54758.72 88888.00 2013-10-09 15:05:27.125 282 12638.25 318.25 54758.70 88888.00 2013-10-09 15:05:27.250 282 12638.35 318.27 54758.65 88888.00 2013-10-09 15:05:27.375 282 12638.50 318.30 54758.65 88888.00 2013-10-09 15:05:27.500 282 12638.52 318.38 54758.60 88888.00 2013-10-09 15:05:27.625 282 12638.65 318.48 54758.57 88888.00 2013-10-09 15:05:27.750 282 12638.75 318.52 54758.53 88888.00 2013-10-09 15:05:27.875 282 12638.90 318.55 54758.53 88888.00 2013-10-09 15:05:28.000 282 12639.08 318.62 54758.50 88888.00 2013-10-09 15:05:28.125 282 12639.15 318.70 54758.53 88888.00 2013-10-09 15:05:28.250 282 12639.15 318.75 54758.50 88888.00 2013-10-09 15:05:28.375 282 12639.27 318.80 54758.47 88888.00 2013-10-09 15:05:28.500 282 12639.38 318.85 54758.45 88888.00 2013-10-09 15:05:28.625 282 12639.48 318.93 54758.43 88888.00 2013-10-09 15:05:28.750 282 12639.58 318.98 54758.40 88888.00 2013-10-09 15:05:28.875 282 12639.62 319.02 54758.38 88888.00 2013-10-09 15:05:29.000 282 12639.73 319.07 54758.38 88888.00 2013-10-09 15:05:29.125 282 12639.85 319.15 54758.35 88888.00 2013-10-09 15:05:29.250 282 12639.90 319.18 54758.35 88888.00 2013-10-09 15:05:29.375 282 12639.98 319.20 54758.35 88888.00 2013-10-09 15:05:29.500 282 12640.08 319.23 54758.30 88888.00 2013-10-09 15:05:29.625 282 12640.23 319.27 54758.28 88888.00 2013-10-09 15:05:29.750 282 12640.25 319.35 54758.25 88888.00 2013-10-09 15:05:29.875 282 12640.40 319.38 54758.25 88888.00 2013-10-09 15:05:30.000 282 12640.55 319.45 54758.25 88888.00 2013-10-09 15:05:30.125 282 12640.60 319.52 54758.25 88888.00 2013-10-09 15:05:30.250 282 12640.65 319.55 54758.22 88888.00 2013-10-09 15:05:30.375 282 12640.70 319.57 54758.20 88888.00 2013-10-09 15:05:30.500 282 12640.73 319.62 54758.18 88888.00 2013-10-09 15:05:30.625 282 12640.77 319.65 54758.20 88888.00 2013-10-09 15:05:30.750 282 12640.83 319.73 54758.20 88888.00 2013-10-09 15:05:30.875 282 12640.85 319.75 54758.18 88888.00 2013-10-09 15:05:31.000 282 12640.85 319.77 54758.15 88888.00 2013-10-09 15:05:31.125 282 12640.98 319.80 54758.12 88888.00 2013-10-09 15:05:31.250 282 12641.08 319.85 54758.12 88888.00 2013-10-09 15:05:31.375 282 12641.17 319.90 54758.12 88888.00 2013-10-09 15:05:31.500 282 12641.27 319.88 54758.07 88888.00 2013-10-09 15:05:31.625 282 12641.30 319.93 54758.10 88888.00 2013-10-09 15:05:31.750 282 12641.35 319.95 54758.07 88888.00 2013-10-09 15:05:31.875 282 12641.45 319.98 54758.05 88888.00 2013-10-09 15:05:32.000 282 12641.52 320.00 54758.05 88888.00 2013-10-09 15:05:32.125 282 12641.62 320.07 54758.07 88888.00 2013-10-09 15:05:32.250 282 12641.65 320.12 54758.10 88888.00 2013-10-09 15:05:32.375 282 12641.73 320.15 54758.10 88888.00 2013-10-09 15:05:32.500 282 12641.75 320.15 54758.10 88888.00 2013-10-09 15:05:32.625 282 12641.80 320.15 54758.07 88888.00 2013-10-09 15:05:32.750 282 12641.83 320.18 54758.07 88888.00 2013-10-09 15:05:32.875 282 12641.92 320.20 54758.07 88888.00 2013-10-09 15:05:33.000 282 12642.00 320.23 54758.07 88888.00 2013-10-09 15:05:33.125 282 12642.00 320.27 54758.10 88888.00 2013-10-09 15:05:33.250 282 12641.98 320.27 54758.12 88888.00 2013-10-09 15:05:33.375 282 12642.05 320.27 54758.10 88888.00 2013-10-09 15:05:33.500 282 12642.10 320.32 54758.15 88888.00 2013-10-09 15:05:33.625 282 12642.15 320.32 54758.12 88888.00 2013-10-09 15:05:33.750 282 12642.23 320.35 54758.10 88888.00 2013-10-09 15:05:33.875 282 12642.25 320.38 54758.10 88888.00 2013-10-09 15:05:34.000 282 12642.25 320.38 54758.10 88888.00 2013-10-09 15:05:34.125 282 12642.33 320.40 54758.10 88888.00 2013-10-09 15:05:34.250 282 12642.33 320.43 54758.15 88888.00 2013-10-09 15:05:34.375 282 12642.38 320.43 54758.12 88888.00 2013-10-09 15:05:34.500 282 12642.40 320.45 54758.12 88888.00 2013-10-09 15:05:34.625 282 12642.38 320.45 54758.15 88888.00 2013-10-09 15:05:34.750 282 12642.38 320.50 54758.12 88888.00 2013-10-09 15:05:34.875 282 12642.42 320.52 54758.18 88888.00 2013-10-09 15:05:35.000 282 12642.48 320.52 54758.20 88888.00 2013-10-09 15:05:35.125 282 12642.48 320.55 54758.22 88888.00 2013-10-09 15:05:35.250 282 12642.45 320.52 54758.20 88888.00 2013-10-09 15:05:35.375 282 12642.50 320.55 54758.22 88888.00 2013-10-09 15:05:35.500 282 12642.55 320.55 54758.22 88888.00 2013-10-09 15:05:35.625 282 12642.52 320.55 54758.25 88888.00 2013-10-09 15:05:35.750 282 12642.55 320.55 54758.25 88888.00 2013-10-09 15:05:35.875 282 12642.62 320.57 54758.28 88888.00 2013-10-09 15:05:36.000 282 12642.70 320.57 54758.30 88888.00 2013-10-09 15:05:36.125 282 12642.67 320.57 54758.32 88888.00 2013-10-09 15:05:36.250 282 12642.60 320.60 54758.32 88888.00 2013-10-09 15:05:36.375 282 12642.65 320.60 54758.35 88888.00 2013-10-09 15:05:36.500 282 12642.67 320.52 54758.35 88888.00 2013-10-09 15:05:36.625 282 12642.65 320.55 54758.38 88888.00 2013-10-09 15:05:36.750 282 12642.65 320.55 54758.38 88888.00 2013-10-09 15:05:36.875 282 12642.75 320.55 54758.40 88888.00 2013-10-09 15:05:37.000 282 12642.77 320.55 54758.43 88888.00 2013-10-09 15:05:37.125 282 12642.75 320.60 54758.45 88888.00 2013-10-09 15:05:37.250 282 12642.75 320.55 54758.45 88888.00 2013-10-09 15:05:37.375 282 12642.80 320.57 54758.45 88888.00 2013-10-09 15:05:37.500 282 12642.77 320.60 54758.50 88888.00 2013-10-09 15:05:37.625 282 12642.77 320.60 54758.50 88888.00 2013-10-09 15:05:37.750 282 12642.77 320.60 54758.47 88888.00 2013-10-09 15:05:37.875 282 12642.75 320.60 54758.50 88888.00 2013-10-09 15:05:38.000 282 12642.73 320.60 54758.53 88888.00 2013-10-09 15:05:38.125 282 12642.77 320.60 54758.55 88888.00 2013-10-09 15:05:38.250 282 12642.83 320.60 54758.60 88888.00 2013-10-09 15:05:38.375 282 12642.92 320.57 54758.60 88888.00 2013-10-09 15:05:38.500 282 12642.88 320.57 54758.60 88888.00 2013-10-09 15:05:38.625 282 12642.92 320.60 54758.60 88888.00 2013-10-09 15:05:38.750 282 12642.98 320.62 54758.65 88888.00 2013-10-09 15:05:38.875 282 12642.92 320.62 54758.62 88888.00 2013-10-09 15:05:39.000 282 12642.92 320.60 54758.65 88888.00 2013-10-09 15:05:39.125 282 12642.95 320.62 54758.68 88888.00 2013-10-09 15:05:39.250 282 12643.00 320.62 54758.72 88888.00 2013-10-09 15:05:39.375 282 12643.05 320.62 54758.75 88888.00 2013-10-09 15:05:39.500 282 12643.00 320.65 54758.78 88888.00 2013-10-09 15:05:39.625 282 12643.08 320.62 54758.78 88888.00 2013-10-09 15:05:39.750 282 12643.05 320.68 54758.80 88888.00 2013-10-09 15:05:39.875 282 12643.05 320.62 54758.80 88888.00 2013-10-09 15:05:40.000 282 12643.10 320.62 54758.78 88888.00 2013-10-09 15:05:40.125 282 12643.15 320.62 54758.80 88888.00 2013-10-09 15:05:40.250 282 12643.17 320.60 54758.85 88888.00 2013-10-09 15:05:40.375 282 12643.20 320.62 54758.88 88888.00 2013-10-09 15:05:40.500 282 12643.17 320.62 54758.90 88888.00 2013-10-09 15:05:40.625 282 12643.20 320.65 54758.88 88888.00 2013-10-09 15:05:40.750 282 12643.25 320.68 54758.90 88888.00 2013-10-09 15:05:40.875 282 12643.33 320.68 54758.95 88888.00 2013-10-09 15:05:41.000 282 12643.27 320.65 54758.95 88888.00 2013-10-09 15:05:41.125 282 12643.30 320.68 54759.00 88888.00 2013-10-09 15:05:41.250 282 12643.35 320.68 54759.00 88888.00 2013-10-09 15:05:41.375 282 12643.38 320.70 54758.97 88888.00 2013-10-09 15:05:41.500 282 12643.42 320.70 54759.00 88888.00 2013-10-09 15:05:41.625 282 12643.48 320.70 54759.03 88888.00 2013-10-09 15:05:41.750 282 12643.55 320.73 54759.05 88888.00 2013-10-09 15:05:41.875 282 12643.60 320.73 54759.07 88888.00 2013-10-09 15:05:42.000 282 12643.60 320.73 54759.07 88888.00 2013-10-09 15:05:42.125 282 12643.62 320.75 54759.05 88888.00 2013-10-09 15:05:42.250 282 12643.62 320.73 54759.10 88888.00 2013-10-09 15:05:42.375 282 12643.67 320.73 54759.10 88888.00 2013-10-09 15:05:42.500 282 12643.75 320.75 54759.07 88888.00 2013-10-09 15:05:42.625 282 12643.80 320.75 54759.10 88888.00 2013-10-09 15:05:42.750 282 12643.83 320.75 54759.12 88888.00 2013-10-09 15:05:42.875 282 12643.88 320.75 54759.12 88888.00 2013-10-09 15:05:43.000 282 12643.90 320.77 54759.12 88888.00 2013-10-09 15:05:43.125 282 12643.98 320.80 54759.12 88888.00 2013-10-09 15:05:43.250 282 12644.08 320.80 54759.15 88888.00 2013-10-09 15:05:43.375 282 12644.17 320.80 54759.18 88888.00 2013-10-09 15:05:43.500 282 12644.25 320.80 54759.18 88888.00 2013-10-09 15:05:43.625 282 12644.25 320.80 54759.18 88888.00 2013-10-09 15:05:43.750 282 12644.35 320.82 54759.20 88888.00 2013-10-09 15:05:43.875 282 12644.40 320.85 54759.22 88888.00 2013-10-09 15:05:44.000 282 12644.42 320.80 54759.20 88888.00 2013-10-09 15:05:44.125 282 12644.45 320.80 54759.18 88888.00 2013-10-09 15:05:44.250 282 12644.55 320.82 54759.20 88888.00 2013-10-09 15:05:44.375 282 12644.60 320.85 54759.25 88888.00 2013-10-09 15:05:44.500 282 12644.62 320.88 54759.25 88888.00 2013-10-09 15:05:44.625 282 12644.70 320.88 54759.25 88888.00 2013-10-09 15:05:44.750 282 12644.80 320.88 54759.25 88888.00 2013-10-09 15:05:44.875 282 12644.88 320.88 54759.25 88888.00 2013-10-09 15:05:45.000 282 12644.90 320.93 54759.28 88888.00 2013-10-09 15:05:45.125 282 12644.95 320.93 54759.30 88888.00 2013-10-09 15:05:45.250 282 12645.02 320.90 54759.32 88888.00 2013-10-09 15:05:45.375 282 12645.17 320.88 54759.32 88888.00 2013-10-09 15:05:45.500 282 12645.30 320.90 54759.30 88888.00 2013-10-09 15:05:45.625 282 12645.35 320.93 54759.30 88888.00 2013-10-09 15:05:45.750 282 12645.45 320.93 54759.30 88888.00 2013-10-09 15:05:45.875 282 12645.48 320.93 54759.28 88888.00 2013-10-09 15:05:46.000 282 12645.58 320.90 54759.28 88888.00 2013-10-09 15:05:46.125 282 12645.70 320.93 54759.32 88888.00 2013-10-09 15:05:46.250 282 12645.75 320.93 54759.32 88888.00 2013-10-09 15:05:46.375 282 12645.83 320.90 54759.30 88888.00 2013-10-09 15:05:46.500 282 12645.95 320.90 54759.30 88888.00 2013-10-09 15:05:46.625 282 12646.02 320.90 54759.32 88888.00 2013-10-09 15:05:46.750 282 12646.05 320.95 54759.35 88888.00 2013-10-09 15:05:46.875 282 12646.15 320.95 54759.35 88888.00 2013-10-09 15:05:47.000 282 12646.33 320.90 54759.32 88888.00 2013-10-09 15:05:47.125 282 12646.38 320.90 54759.35 88888.00 2013-10-09 15:05:47.250 282 12646.45 320.93 54759.38 88888.00 2013-10-09 15:05:47.375 282 12646.55 320.93 54759.38 88888.00 2013-10-09 15:05:47.500 282 12646.62 320.93 54759.35 88888.00 2013-10-09 15:05:47.625 282 12646.73 320.93 54759.35 88888.00 2013-10-09 15:05:47.750 282 12646.80 320.93 54759.38 88888.00 2013-10-09 15:05:47.875 282 12646.83 320.93 54759.40 88888.00 2013-10-09 15:05:48.000 282 12646.95 320.88 54759.40 88888.00 2013-10-09 15:05:48.125 282 12647.08 320.93 54759.43 88888.00 2013-10-09 15:05:48.250 282 12647.15 320.90 54759.40 88888.00 2013-10-09 15:05:48.375 282 12647.23 320.93 54759.45 88888.00 2013-10-09 15:05:48.500 282 12647.27 320.90 54759.45 88888.00 2013-10-09 15:05:48.625 282 12647.30 320.88 54759.43 88888.00 2013-10-09 15:05:48.750 282 12647.42 320.88 54759.45 88888.00 2013-10-09 15:05:48.875 282 12647.50 320.90 54759.45 88888.00 2013-10-09 15:05:49.000 282 12647.55 320.93 54759.45 88888.00 2013-10-09 15:05:49.125 282 12647.60 320.93 54759.47 88888.00 2013-10-09 15:05:49.250 282 12647.73 320.95 54759.50 88888.00 2013-10-09 15:05:49.375 282 12647.85 320.93 54759.50 88888.00 2013-10-09 15:05:49.500 282 12647.85 320.93 54759.53 88888.00 2013-10-09 15:05:49.625 282 12647.85 320.88 54759.47 88888.00 2013-10-09 15:05:49.750 282 12647.92 320.85 54759.50 88888.00 2013-10-09 15:05:49.875 282 12648.08 320.88 54759.53 88888.00 2013-10-09 15:05:50.000 282 12648.17 320.85 54759.53 88888.00 2013-10-09 15:05:50.125 282 12648.20 320.85 54759.53 88888.00 2013-10-09 15:05:50.250 282 12648.33 320.85 54759.55 88888.00 2013-10-09 15:05:50.375 282 12648.45 320.85 54759.53 88888.00 2013-10-09 15:05:50.500 282 12648.40 320.88 54759.53 88888.00 2013-10-09 15:05:50.625 282 12648.48 320.85 54759.55 88888.00 2013-10-09 15:05:50.750 282 12648.60 320.85 54759.60 88888.00 2013-10-09 15:05:50.875 282 12648.67 320.88 54759.60 88888.00 2013-10-09 15:05:51.000 282 12648.67 320.93 54759.60 88888.00 2013-10-09 15:05:51.125 282 12648.67 320.90 54759.57 88888.00 2013-10-09 15:05:51.250 282 12648.65 320.88 54759.65 88888.00 2013-10-09 15:05:51.375 282 12648.75 320.88 54759.62 88888.00 2013-10-09 15:05:51.500 282 12648.77 320.85 54759.65 88888.00 2013-10-09 15:05:51.625 282 12648.83 320.85 54759.68 88888.00 2013-10-09 15:05:51.750 282 12648.90 320.88 54759.70 88888.00 2013-10-09 15:05:51.875 282 12648.88 320.88 54759.70 88888.00 2013-10-09 15:05:52.000 282 12648.85 320.85 54759.70 88888.00 2013-10-09 15:05:52.125 282 12648.90 320.85 54759.75 88888.00 2013-10-09 15:05:52.250 282 12648.92 320.85 54759.78 88888.00 2013-10-09 15:05:52.375 282 12648.98 320.88 54759.82 88888.00 2013-10-09 15:05:52.500 282 12648.98 320.88 54759.80 88888.00 2013-10-09 15:05:52.625 282 12649.00 320.88 54759.80 88888.00 2013-10-09 15:05:52.750 282 12649.00 320.90 54759.85 88888.00 2013-10-09 15:05:52.875 282 12649.05 320.90 54759.88 88888.00 2013-10-09 15:05:53.000 282 12649.15 320.90 54759.90 88888.00 2013-10-09 15:05:53.125 282 12649.23 320.88 54759.93 88888.00 2013-10-09 15:05:53.250 282 12649.23 320.88 54759.93 88888.00 2013-10-09 15:05:53.375 282 12649.20 320.85 54759.93 88888.00 2013-10-09 15:05:53.500 282 12649.20 320.88 54759.93 88888.00 2013-10-09 15:05:53.625 282 12649.17 320.95 54759.97 88888.00 2013-10-09 15:05:53.750 282 12649.23 320.95 54760.00 88888.00 2013-10-09 15:05:53.875 282 12649.27 320.95 54760.03 88888.00 2013-10-09 15:05:54.000 282 12649.40 320.95 54760.05 88888.00 2013-10-09 15:05:54.125 282 12649.45 321.00 54760.07 88888.00 2013-10-09 15:05:54.250 282 12649.35 320.95 54760.07 88888.00 2013-10-09 15:05:54.375 282 12649.35 320.95 54760.07 88888.00 2013-10-09 15:05:54.500 282 12649.38 320.95 54760.12 88888.00 2013-10-09 15:05:54.625 282 12649.35 321.00 54760.18 88888.00 2013-10-09 15:05:54.750 282 12649.30 321.02 54760.22 88888.00 2013-10-09 15:05:54.875 282 12649.38 321.00 54760.28 88888.00 2013-10-09 15:05:55.000 282 12649.35 321.05 54760.30 88888.00 2013-10-09 15:05:55.125 282 12649.30 321.07 54760.32 88888.00 2013-10-09 15:05:55.250 282 12649.27 321.07 54760.38 88888.00 2013-10-09 15:05:55.375 282 12649.33 321.07 54760.38 88888.00 2013-10-09 15:05:55.500 282 12649.33 321.10 54760.40 88888.00 2013-10-09 15:05:55.625 282 12649.30 321.10 54760.43 88888.00 2013-10-09 15:05:55.750 282 12649.27 321.12 54760.47 88888.00 2013-10-09 15:05:55.875 282 12649.25 321.12 54760.47 88888.00 2013-10-09 15:05:56.000 282 12649.23 321.15 54760.47 88888.00 2013-10-09 15:05:56.125 282 12649.25 321.18 54760.55 88888.00 2013-10-09 15:05:56.250 282 12649.27 321.18 54760.60 88888.00 2013-10-09 15:05:56.375 282 12649.30 321.23 54760.62 88888.00 2013-10-09 15:05:56.500 282 12649.27 321.23 54760.68 88888.00 2013-10-09 15:05:56.625 282 12649.25 321.27 54760.68 88888.00 2013-10-09 15:05:56.750 282 12649.23 321.27 54760.70 88888.00 2013-10-09 15:05:56.875 282 12649.15 321.27 54760.72 88888.00 2013-10-09 15:05:57.000 282 12649.15 321.30 54760.75 88888.00 2013-10-09 15:05:57.125 282 12649.15 321.32 54760.78 88888.00 2013-10-09 15:05:57.250 282 12649.12 321.32 54760.85 88888.00 2013-10-09 15:05:57.375 282 12649.15 321.38 54760.85 88888.00 2013-10-09 15:05:57.500 282 12649.15 321.43 54760.85 88888.00 2013-10-09 15:05:57.625 282 12649.15 321.43 54760.88 88888.00 2013-10-09 15:05:57.750 282 12649.10 321.43 54760.97 88888.00 2013-10-09 15:05:57.875 282 12649.08 321.48 54761.03 88888.00 2013-10-09 15:05:58.000 282 12649.08 321.48 54761.03 88888.00 2013-10-09 15:05:58.125 282 12649.05 321.48 54761.05 88888.00 2013-10-09 15:05:58.250 282 12649.00 321.45 54761.05 88888.00 2013-10-09 15:05:58.375 282 12648.95 321.48 54761.10 88888.00 2013-10-09 15:05:58.500 282 12648.85 321.50 54761.15 88888.00 2013-10-09 15:05:58.625 282 12648.85 321.50 54761.20 88888.00 2013-10-09 15:05:58.750 282 12648.83 321.50 54761.22 88888.00 2013-10-09 15:05:58.875 282 12648.80 321.52 54761.25 88888.00 2013-10-09 15:05:59.000 282 12648.80 321.55 54761.30 88888.00 2013-10-09 15:05:59.125 282 12648.80 321.60 54761.35 88888.00 2013-10-09 15:05:59.250 282 12648.80 321.62 54761.43 88888.00 2013-10-09 15:05:59.375 282 12648.83 321.65 54761.45 88888.00 2013-10-09 15:05:59.500 282 12648.83 321.62 54761.47 88888.00 2013-10-09 15:05:59.625 282 12648.83 321.68 54761.47 88888.00 2013-10-09 15:05:59.750 282 12648.80 321.70 54761.53 88888.00 2013-10-09 15:05:59.875 282 12648.80 321.77 54761.57 88888.00 2013-10-09 15:06:00.000 282 12648.75 321.73 54761.60 88888.00 2013-10-09 15:06:00.125 282 12648.70 321.75 54761.62 88888.00 2013-10-09 15:06:00.250 282 12648.60 321.77 54761.65 88888.00 2013-10-09 15:06:00.375 282 12648.60 321.77 54761.68 88888.00 2013-10-09 15:06:00.500 282 12648.65 321.77 54761.72 88888.00 2013-10-09 15:06:00.625 282 12648.62 321.82 54761.78 88888.00 2013-10-09 15:06:00.750 282 12648.65 321.88 54761.80 88888.00 2013-10-09 15:06:00.875 282 12648.67 321.93 54761.85 88888.00 2013-10-09 15:06:01.000 282 12648.60 321.93 54761.85 88888.00 2013-10-09 15:06:01.125 282 12648.62 321.93 54761.88 88888.00 2013-10-09 15:06:01.250 282 12648.62 321.95 54761.95 88888.00 2013-10-09 15:06:01.375 282 12648.62 321.98 54761.95 88888.00 2013-10-09 15:06:01.500 282 12648.58 321.98 54761.97 88888.00 2013-10-09 15:06:01.625 282 12648.58 321.95 54762.00 88888.00 2013-10-09 15:06:01.750 282 12648.48 321.98 54762.05 88888.00 2013-10-09 15:06:01.875 282 12648.40 322.02 54762.07 88888.00 2013-10-09 15:06:02.000 282 12648.40 322.05 54762.12 88888.00 2013-10-09 15:06:02.125 282 12648.42 322.05 54762.15 88888.00 2013-10-09 15:06:02.250 282 12648.45 322.05 54762.20 88888.00 2013-10-09 15:06:02.375 282 12648.45 322.05 54762.22 88888.00 2013-10-09 15:06:02.500 282 12648.42 322.07 54762.25 88888.00 2013-10-09 15:06:02.625 282 12648.38 322.05 54762.28 88888.00 2013-10-09 15:06:02.750 282 12648.35 322.05 54762.30 88888.00 2013-10-09 15:06:02.875 282 12648.38 322.07 54762.32 88888.00 2013-10-09 15:06:03.000 282 12648.40 322.07 54762.38 88888.00 2013-10-09 15:06:03.125 282 12648.40 322.05 54762.43 88888.00 2013-10-09 15:06:03.250 282 12648.38 322.12 54762.45 88888.00 2013-10-09 15:06:03.375 282 12648.40 322.15 54762.45 88888.00 2013-10-09 15:06:03.500 282 12648.38 322.15 54762.50 88888.00 2013-10-09 15:06:03.625 282 12648.38 322.15 54762.55 88888.00 2013-10-09 15:06:03.750 282 12648.38 322.15 54762.62 88888.00 2013-10-09 15:06:03.875 282 12648.40 322.18 54762.62 88888.00 2013-10-09 15:06:04.000 282 12648.42 322.20 54762.65 88888.00 2013-10-09 15:06:04.125 282 12648.42 322.20 54762.72 88888.00 2013-10-09 15:06:04.250 282 12648.35 322.18 54762.75 88888.00 2013-10-09 15:06:04.375 282 12648.30 322.18 54762.78 88888.00 2013-10-09 15:06:04.500 282 12648.30 322.18 54762.80 88888.00 2013-10-09 15:06:04.625 282 12648.33 322.20 54762.82 88888.00 2013-10-09 15:06:04.750 282 12648.33 322.18 54762.85 88888.00 2013-10-09 15:06:04.875 282 12648.35 322.15 54762.88 88888.00 2013-10-09 15:06:05.000 282 12648.35 322.15 54762.90 88888.00 2013-10-09 15:06:05.125 282 12648.40 322.12 54762.97 88888.00 2013-10-09 15:06:05.250 282 12648.48 322.15 54763.00 88888.00 2013-10-09 15:06:05.375 282 12648.52 322.15 54763.03 88888.00 2013-10-09 15:06:05.500 282 12648.45 322.18 54763.05 88888.00 2013-10-09 15:06:05.625 282 12648.40 322.15 54763.10 88888.00 2013-10-09 15:06:05.750 282 12648.40 322.15 54763.15 88888.00 2013-10-09 15:06:05.875 282 12648.42 322.15 54763.18 88888.00 2013-10-09 15:06:06.000 282 12648.42 322.15 54763.20 88888.00 2013-10-09 15:06:06.125 282 12648.48 322.12 54763.25 88888.00 2013-10-09 15:06:06.250 282 12648.50 322.10 54763.30 88888.00 2013-10-09 15:06:06.375 282 12648.50 322.10 54763.35 88888.00 2013-10-09 15:06:06.500 282 12648.52 322.07 54763.40 88888.00 2013-10-09 15:06:06.625 282 12648.52 322.02 54763.40 88888.00 2013-10-09 15:06:06.750 282 12648.55 322.02 54763.43 88888.00 2013-10-09 15:06:06.875 282 12648.60 322.02 54763.47 88888.00 2013-10-09 15:06:07.000 282 12648.65 321.98 54763.50 88888.00 2013-10-09 15:06:07.125 282 12648.65 321.95 54763.53 88888.00 2013-10-09 15:06:07.250 282 12648.65 321.90 54763.53 88888.00 2013-10-09 15:06:07.375 282 12648.70 321.90 54763.53 88888.00 2013-10-09 15:06:07.500 282 12648.73 321.90 54763.60 88888.00 2013-10-09 15:06:07.625 282 12648.73 321.88 54763.65 88888.00 2013-10-09 15:06:07.750 282 12648.75 321.88 54763.65 88888.00 2013-10-09 15:06:07.875 282 12648.80 321.85 54763.70 88888.00 2013-10-09 15:06:08.000 282 12648.83 321.80 54763.72 88888.00 2013-10-09 15:06:08.125 282 12648.77 321.75 54763.78 88888.00 2013-10-09 15:06:08.250 282 12648.77 321.73 54763.82 88888.00 2013-10-09 15:06:08.375 282 12648.83 321.70 54763.88 88888.00 2013-10-09 15:06:08.500 282 12648.85 321.65 54763.85 88888.00 2013-10-09 15:06:08.625 282 12648.88 321.62 54763.85 88888.00 2013-10-09 15:06:08.750 282 12648.88 321.60 54763.90 88888.00 2013-10-09 15:06:08.875 282 12648.92 321.57 54763.93 88888.00 2013-10-09 15:06:09.000 282 12649.00 321.52 54763.95 88888.00 2013-10-09 15:06:09.125 282 12649.10 321.48 54764.00 88888.00 2013-10-09 15:06:09.250 282 12649.10 321.45 54764.00 88888.00 2013-10-09 15:06:09.375 282 12649.12 321.43 54764.05 88888.00 2013-10-09 15:06:09.500 282 12649.10 321.40 54764.07 88888.00 2013-10-09 15:06:09.625 282 12649.12 321.35 54764.10 88888.00 2013-10-09 15:06:09.750 282 12649.17 321.30 54764.12 88888.00 2013-10-09 15:06:09.875 282 12649.30 321.25 54764.15 88888.00 2013-10-09 15:06:10.000 282 12649.40 321.23 54764.18 88888.00 2013-10-09 15:06:10.125 282 12649.45 321.18 54764.20 88888.00 2013-10-09 15:06:10.250 282 12649.50 321.07 54764.25 88888.00 2013-10-09 15:06:10.375 282 12649.50 321.07 54764.25 88888.00 2013-10-09 15:06:10.500 282 12649.50 321.00 54764.25 88888.00 2013-10-09 15:06:10.625 282 12649.52 320.95 54764.28 88888.00 2013-10-09 15:06:10.750 282 12649.50 320.90 54764.32 88888.00 2013-10-09 15:06:10.875 282 12649.48 320.85 54764.35 88888.00 2013-10-09 15:06:11.000 282 12649.52 320.80 54764.38 88888.00 2013-10-09 15:06:11.125 282 12649.60 320.77 54764.43 88888.00 2013-10-09 15:06:11.250 282 12649.62 320.70 54764.45 88888.00 2013-10-09 15:06:11.375 282 12649.65 320.70 54764.47 88888.00 2013-10-09 15:06:11.500 282 12649.70 320.65 54764.53 88888.00 2013-10-09 15:06:11.625 282 12649.77 320.57 54764.55 88888.00 2013-10-09 15:06:11.750 282 12649.85 320.50 54764.53 88888.00 2013-10-09 15:06:11.875 282 12649.90 320.43 54764.55 88888.00 2013-10-09 15:06:12.000 282 12649.92 320.40 54764.57 88888.00 2013-10-09 15:06:12.125 282 12649.98 320.40 54764.62 88888.00 2013-10-09 15:06:12.250 282 12650.02 320.30 54764.65 88888.00 2013-10-09 15:06:12.375 282 12650.10 320.27 54764.70 88888.00 2013-10-09 15:06:12.500 282 12650.10 320.18 54764.75 88888.00 2013-10-09 15:06:12.625 282 12650.15 320.12 54764.70 88888.00 2013-10-09 15:06:12.750 282 12650.27 320.07 54764.72 88888.00 2013-10-09 15:06:12.875 282 12650.35 320.05 54764.78 88888.00 2013-10-09 15:06:13.000 282 12650.42 319.98 54764.80 88888.00 2013-10-09 15:06:13.125 282 12650.50 319.90 54764.82 88888.00 2013-10-09 15:06:13.250 282 12650.60 319.82 54764.90 88888.00 2013-10-09 15:06:13.375 282 12650.62 319.77 54764.90 88888.00 2013-10-09 15:06:13.500 282 12650.62 319.73 54764.90 88888.00 2013-10-09 15:06:13.625 282 12650.62 319.65 54764.93 88888.00 2013-10-09 15:06:13.750 282 12650.67 319.57 54764.95 88888.00 2013-10-09 15:06:13.875 282 12650.80 319.52 54764.97 88888.00 2013-10-09 15:06:14.000 282 12650.92 319.43 54765.00 88888.00 2013-10-09 15:06:14.125 282 12651.00 319.38 54765.05 88888.00 2013-10-09 15:06:14.250 282 12651.00 319.30 54765.07 88888.00 2013-10-09 15:06:14.375 282 12651.08 319.27 54765.10 88888.00 2013-10-09 15:06:14.500 282 12651.12 319.20 54765.12 88888.00 2013-10-09 15:06:14.625 282 12651.17 319.18 54765.18 88888.00 2013-10-09 15:06:14.750 282 12651.17 319.15 54765.22 88888.00 2013-10-09 15:06:14.875 282 12651.17 319.07 54765.22 88888.00 2013-10-09 15:06:15.000 282 12651.25 318.98 54765.22 88888.00 2013-10-09 15:06:15.125 282 12651.33 318.90 54765.25 88888.00 2013-10-09 15:06:15.250 282 12651.40 318.80 54765.25 88888.00 2013-10-09 15:06:15.375 282 12651.50 318.73 54765.25 88888.00 2013-10-09 15:06:15.500 282 12651.55 318.68 54765.30 88888.00 2013-10-09 15:06:15.625 282 12651.60 318.65 54765.38 88888.00 2013-10-09 15:06:15.750 282 12651.65 318.60 54765.38 88888.00 2013-10-09 15:06:15.875 282 12651.73 318.50 54765.40 88888.00 2013-10-09 15:06:16.000 282 12651.83 318.43 54765.38 88888.00 2013-10-09 15:06:16.125 282 12651.90 318.38 54765.43 88888.00 2013-10-09 15:06:16.250 282 12651.90 318.30 54765.47 88888.00 2013-10-09 15:06:16.375 282 12651.95 318.23 54765.47 88888.00 2013-10-09 15:06:16.500 282 12652.00 318.18 54765.50 88888.00 2013-10-09 15:06:16.625 282 12652.05 318.15 54765.50 88888.00 2013-10-09 15:06:16.750 282 12652.08 318.10 54765.53 88888.00 2013-10-09 15:06:16.875 282 12652.08 318.05 54765.55 88888.00 2013-10-09 15:06:17.000 282 12652.10 317.95 54765.57 88888.00 2013-10-09 15:06:17.125 282 12652.12 317.90 54765.60 88888.00 2013-10-09 15:06:17.250 282 12652.15 317.85 54765.65 88888.00 2013-10-09 15:06:17.375 282 12652.25 317.77 54765.65 88888.00 2013-10-09 15:06:17.500 282 12652.33 317.73 54765.70 88888.00 2013-10-09 15:06:17.625 282 12652.45 317.68 54765.75 88888.00 2013-10-09 15:06:17.750 282 12652.55 317.60 54765.78 88888.00 2013-10-09 15:06:17.875 282 12652.58 317.57 54765.80 88888.00 2013-10-09 15:06:18.000 282 12652.65 317.52 54765.82 88888.00 2013-10-09 15:06:18.125 282 12652.65 317.45 54765.85 88888.00 2013-10-09 15:06:18.250 282 12652.73 317.40 54765.90 88888.00 2013-10-09 15:06:18.375 282 12652.77 317.40 54765.85 88888.00 2013-10-09 15:06:18.500 282 12652.75 317.30 54765.88 88888.00 2013-10-09 15:06:18.625 282 12652.70 317.23 54765.95 88888.00 2013-10-09 15:06:18.750 282 12652.77 317.15 54765.97 88888.00 2013-10-09 15:06:18.875 282 12652.85 317.10 54766.00 88888.00 2013-10-09 15:06:19.000 282 12652.88 317.05 54766.03 88888.00 2013-10-09 15:06:19.125 282 12652.88 317.05 54766.07 88888.00 2013-10-09 15:06:19.250 282 12652.85 316.98 54766.15 88888.00 2013-10-09 15:06:19.375 282 12652.90 316.93 54766.15 88888.00 2013-10-09 15:06:19.500 282 12652.90 316.85 54766.15 88888.00 2013-10-09 15:06:19.625 282 12652.95 316.80 54766.18 88888.00 2013-10-09 15:06:19.750 282 12653.05 316.75 54766.20 88888.00 2013-10-09 15:06:19.875 282 12653.10 316.70 54766.22 88888.00 2013-10-09 15:06:20.000 282 12653.12 316.65 54766.25 88888.00 2013-10-09 15:06:20.125 282 12653.12 316.57 54766.28 88888.00 2013-10-09 15:06:20.250 282 12653.17 316.52 54766.35 88888.00 2013-10-09 15:06:20.375 282 12653.23 316.50 54766.38 88888.00 2013-10-09 15:06:20.500 282 12653.17 316.43 54766.38 88888.00 2013-10-09 15:06:20.625 282 12653.20 316.35 54766.43 88888.00 2013-10-09 15:06:20.750 282 12653.25 316.27 54766.45 88888.00 2013-10-09 15:06:20.875 282 12653.30 316.23 54766.47 88888.00 2013-10-09 15:06:21.000 282 12653.35 316.20 54766.50 88888.00 2013-10-09 15:06:21.125 282 12653.35 316.15 54766.53 88888.00 2013-10-09 15:06:21.250 282 12653.30 316.05 54766.57 88888.00 2013-10-09 15:06:21.375 282 12653.30 315.98 54766.62 88888.00 2013-10-09 15:06:21.500 282 12653.33 315.95 54766.65 88888.00 2013-10-09 15:06:21.625 282 12653.27 315.90 54766.65 88888.00 2013-10-09 15:06:21.750 282 12653.27 315.88 54766.68 88888.00 2013-10-09 15:06:21.875 282 12653.30 315.82 54766.72 88888.00 2013-10-09 15:06:22.000 282 12653.27 315.77 54766.75 88888.00 2013-10-09 15:06:22.125 282 12653.30 315.75 54766.78 88888.00 2013-10-09 15:06:22.250 282 12653.27 315.65 54766.82 88888.00 2013-10-09 15:06:22.375 282 12653.33 315.60 54766.82 88888.00 2013-10-09 15:06:22.500 282 12653.23 315.55 54766.88 88888.00 2013-10-09 15:06:22.625 282 12653.20 315.52 54766.93 88888.00 2013-10-09 15:06:22.750 282 12653.20 315.45 54766.95 88888.00 2013-10-09 15:06:22.875 282 12653.20 315.43 54767.03 88888.00 2013-10-09 15:06:23.000 282 12653.15 315.38 54767.05 88888.00 2013-10-09 15:06:23.125 282 12653.12 315.32 54767.10 88888.00 2013-10-09 15:06:23.250 282 12653.05 315.27 54767.15 88888.00 2013-10-09 15:06:23.375 282 12653.00 315.23 54767.15 88888.00 2013-10-09 15:06:23.500 282 12652.95 315.18 54767.18 88888.00 2013-10-09 15:06:23.625 282 12652.95 315.12 54767.22 88888.00 2013-10-09 15:06:23.750 282 12652.98 315.10 54767.25 88888.00 2013-10-09 15:06:23.875 282 12652.90 315.05 54767.30 88888.00 2013-10-09 15:06:24.000 282 12652.88 315.05 54767.30 88888.00 2013-10-09 15:06:24.125 282 12652.83 315.00 54767.35 88888.00 2013-10-09 15:06:24.250 282 12652.75 314.95 54767.47 88888.00 2013-10-09 15:06:24.375 282 12652.65 314.93 54767.50 88888.00 2013-10-09 15:06:24.500 282 12652.67 314.85 54767.50 88888.00 2013-10-09 15:06:24.625 282 12652.70 314.82 54767.53 88888.00 2013-10-09 15:06:24.750 282 12652.60 314.80 54767.60 88888.00 2013-10-09 15:06:24.875 282 12652.48 314.75 54767.62 88888.00 2013-10-09 15:06:25.000 282 12652.42 314.73 54767.68 88888.00 2013-10-09 15:06:25.125 282 12652.45 314.68 54767.75 88888.00 2013-10-09 15:06:25.250 282 12652.40 314.62 54767.82 88888.00 2013-10-09 15:06:25.375 282 12652.33 314.57 54767.85 88888.00 2013-10-09 15:06:25.500 282 12652.20 314.55 54767.90 88888.00 2013-10-09 15:06:25.625 282 12652.20 314.52 54767.93 88888.00 2013-10-09 15:06:25.750 282 12652.20 314.48 54767.97 88888.00 2013-10-09 15:06:25.875 282 12652.15 314.45 54768.00 88888.00 2013-10-09 15:06:26.000 282 12652.05 314.40 54768.05 88888.00 2013-10-09 15:06:26.125 282 12652.00 314.40 54768.10 88888.00 2013-10-09 15:06:26.250 282 12651.98 314.32 54768.15 88888.00 2013-10-09 15:06:26.375 282 12651.85 314.30 54768.18 88888.00 2013-10-09 15:06:26.500 282 12651.67 314.25 54768.22 88888.00 2013-10-09 15:06:26.625 282 12651.60 314.20 54768.30 88888.00 2013-10-09 15:06:26.750 282 12651.58 314.18 54768.35 88888.00 2013-10-09 15:06:26.875 282 12651.50 314.15 54768.43 88888.00 2013-10-09 15:06:27.000 282 12651.38 314.10 54768.45 88888.00 2013-10-09 15:06:27.125 282 12651.23 314.02 54768.50 88888.00 2013-10-09 15:06:27.250 282 12651.10 313.98 54768.62 88888.00 2013-10-09 15:06:27.375 282 12651.08 313.98 54768.68 88888.00 2013-10-09 15:06:27.500 282 12651.08 313.98 54768.70 88888.00 2013-10-09 15:06:27.625 282 12650.95 313.93 54768.72 88888.00 2013-10-09 15:06:27.750 282 12650.80 313.88 54768.78 88888.00 2013-10-09 15:06:27.875 282 12650.70 313.88 54768.82 88888.00 2013-10-09 15:06:28.000 282 12650.58 313.80 54768.85 88888.00 2013-10-09 15:06:28.125 282 12650.50 313.73 54768.90 88888.00 2013-10-09 15:06:28.250 282 12650.38 313.70 54768.97 88888.00 2013-10-09 15:06:28.375 282 12650.38 313.68 54769.00 88888.00 2013-10-09 15:06:28.500 282 12650.33 313.62 54769.05 88888.00 2013-10-09 15:06:28.625 282 12650.27 313.57 54769.10 88888.00 2013-10-09 15:06:28.750 282 12650.17 313.55 54769.15 88888.00 2013-10-09 15:06:28.875 282 12650.05 313.48 54769.18 88888.00 2013-10-09 15:06:29.000 282 12650.02 313.43 54769.22 88888.00 2013-10-09 15:06:29.125 282 12649.92 313.40 54769.30 88888.00 2013-10-09 15:06:29.250 282 12649.85 313.35 54769.38 88888.00 2013-10-09 15:06:29.375 282 12649.83 313.30 54769.38 88888.00 2013-10-09 15:06:29.500 282 12649.77 313.27 54769.45 88888.00 2013-10-09 15:06:29.625 282 12649.65 313.23 54769.50 88888.00 2013-10-09 15:06:29.750 282 12649.55 313.18 54769.55 88888.00 2013-10-09 15:06:29.875 282 12649.50 313.12 54769.57 88888.00 2013-10-09 15:06:30.000 282 12649.48 313.05 54769.60 88888.00 2013-10-09 15:06:30.125 282 12649.42 313.02 54769.65 88888.00 2013-10-09 15:06:30.250 282 12649.27 312.95 54769.68 88888.00 2013-10-09 15:06:30.375 282 12649.25 312.93 54769.72 88888.00 2013-10-09 15:06:30.500 282 12649.12 312.88 54769.80 88888.00 2013-10-09 15:06:30.625 282 12649.02 312.85 54769.82 88888.00 2013-10-09 15:06:30.750 282 12649.00 312.80 54769.88 88888.00 2013-10-09 15:06:30.875 282 12648.98 312.75 54769.90 88888.00 2013-10-09 15:06:31.000 282 12648.92 312.68 54769.95 88888.00 2013-10-09 15:06:31.125 282 12648.88 312.68 54770.00 88888.00 2013-10-09 15:06:31.250 282 12648.80 312.62 54770.07 88888.00 2013-10-09 15:06:31.375 282 12648.75 312.60 54770.10 88888.00 2013-10-09 15:06:31.500 282 12648.75 312.52 54770.12 88888.00 2013-10-09 15:06:31.625 282 12648.75 312.48 54770.18 88888.00 2013-10-09 15:06:31.750 282 12648.65 312.43 54770.20 88888.00 2013-10-09 15:06:31.875 282 12648.48 312.38 54770.28 88888.00 2013-10-09 15:06:32.000 282 12648.45 312.27 54770.30 88888.00 2013-10-09 15:06:32.125 282 12648.52 312.25 54770.32 88888.00 2013-10-09 15:06:32.250 282 12648.60 312.18 54770.32 88888.00 2013-10-09 15:06:32.375 282 12648.60 312.12 54770.35 88888.00 2013-10-09 15:06:32.500 282 12648.55 312.05 54770.40 88888.00 2013-10-09 15:06:32.625 282 12648.55 312.00 54770.43 88888.00 2013-10-09 15:06:32.750 282 12648.50 311.90 54770.40 88888.00 2013-10-09 15:06:32.875 282 12648.48 311.82 54770.43 88888.00 2013-10-09 15:06:33.000 282 12648.48 311.80 54770.45 88888.00 2013-10-09 15:06:33.125 282 12648.55 311.77 54770.50 88888.00 2013-10-09 15:06:33.250 282 12648.58 311.73 54770.53 88888.00 2013-10-09 15:06:33.375 282 12648.65 311.68 54770.53 88888.00 2013-10-09 15:06:33.500 282 12648.62 311.57 54770.55 88888.00 2013-10-09 15:06:33.625 282 12648.58 311.55 54770.57 88888.00 2013-10-09 15:06:33.750 282 12648.55 311.50 54770.60 88888.00 2013-10-09 15:06:33.875 282 12648.55 311.43 54770.62 88888.00 2013-10-09 15:06:34.000 282 12648.62 311.38 54770.62 88888.00 2013-10-09 15:06:34.125 282 12648.62 311.32 54770.65 88888.00 2013-10-09 15:06:34.250 282 12648.55 311.23 54770.70 88888.00 2013-10-09 15:06:34.375 282 12648.60 311.20 54770.70 88888.00 2013-10-09 15:06:34.500 282 12648.65 311.15 54770.70 88888.00 2013-10-09 15:06:34.625 282 12648.65 311.10 54770.72 88888.00 2013-10-09 15:06:34.750 282 12648.67 311.02 54770.72 88888.00 2013-10-09 15:06:34.875 282 12648.75 310.98 54770.75 88888.00 2013-10-09 15:06:35.000 282 12648.85 310.93 54770.75 88888.00 2013-10-09 15:06:35.125 282 12648.90 310.88 54770.78 88888.00 2013-10-09 15:06:35.250 282 12648.88 310.82 54770.80 88888.00 2013-10-09 15:06:35.375 282 12648.95 310.80 54770.80 88888.00 2013-10-09 15:06:35.500 282 12649.00 310.70 54770.80 88888.00 2013-10-09 15:06:35.625 282 12649.02 310.62 54770.80 88888.00 2013-10-09 15:06:35.750 282 12649.02 310.62 54770.80 88888.00 2013-10-09 15:06:35.875 282 12649.12 310.57 54770.82 88888.00 2013-10-09 15:06:36.000 282 12649.23 310.55 54770.80 88888.00 2013-10-09 15:06:36.125 282 12649.27 310.50 54770.85 88888.00 2013-10-09 15:06:36.250 282 12649.23 310.40 54770.82 88888.00 2013-10-09 15:06:36.375 282 12649.25 310.40 54770.82 88888.00 2013-10-09 15:06:36.500 282 12649.33 310.38 54770.85 88888.00 2013-10-09 15:06:36.625 282 12649.42 310.38 54770.85 88888.00 2013-10-09 15:06:36.750 282 12649.48 310.32 54770.82 88888.00 2013-10-09 15:06:36.875 282 12649.58 310.27 54770.88 88888.00 2013-10-09 15:06:37.000 282 12649.67 310.20 54770.82 88888.00 2013-10-09 15:06:37.125 282 12649.65 310.10 54770.85 88888.00 2013-10-09 15:06:37.250 282 12649.70 310.07 54770.82 88888.00 2013-10-09 15:06:37.375 282 12649.77 310.05 54770.82 88888.00 2013-10-09 15:06:37.500 282 12649.83 310.00 54770.85 88888.00 2013-10-09 15:06:37.625 282 12649.90 309.93 54770.85 88888.00 2013-10-09 15:06:37.750 282 12649.98 309.90 54770.88 88888.00 2013-10-09 15:06:37.875 282 12650.10 309.93 54770.88 88888.00 2013-10-09 15:06:38.000 282 12650.15 309.85 54770.85 88888.00 2013-10-09 15:06:38.125 282 12650.17 309.80 54770.82 88888.00 2013-10-09 15:06:38.250 282 12650.17 309.70 54770.85 88888.00 2013-10-09 15:06:38.375 282 12650.27 309.70 54770.85 88888.00 2013-10-09 15:06:38.500 282 12650.40 309.68 54770.80 88888.00 2013-10-09 15:06:38.625 282 12650.45 309.62 54770.82 88888.00 2013-10-09 15:06:38.750 282 12650.52 309.57 54770.82 88888.00 2013-10-09 15:06:38.875 282 12650.62 309.57 54770.82 88888.00 2013-10-09 15:06:39.000 282 12650.65 309.52 54770.78 88888.00 2013-10-09 15:06:39.125 282 12650.73 309.48 54770.82 88888.00 2013-10-09 15:06:39.250 282 12650.77 309.40 54770.85 88888.00 2013-10-09 15:06:39.375 282 12650.83 309.38 54770.82 88888.00 2013-10-09 15:06:39.500 282 12650.90 309.32 54770.80 88888.00 2013-10-09 15:06:39.625 282 12651.00 309.27 54770.78 88888.00 2013-10-09 15:06:39.750 282 12651.05 309.23 54770.80 88888.00 2013-10-09 15:06:39.875 282 12651.12 309.20 54770.82 88888.00 2013-10-09 15:06:40.000 282 12651.23 309.15 54770.85 88888.00 2013-10-09 15:06:40.125 282 12651.33 309.12 54770.78 88888.00 2013-10-09 15:06:40.250 282 12651.33 309.02 54770.82 88888.00 2013-10-09 15:06:40.375 282 12651.45 309.00 54770.80 88888.00 2013-10-09 15:06:40.500 282 12651.52 308.95 54770.82 88888.00 2013-10-09 15:06:40.625 282 12651.62 308.90 54770.78 88888.00 2013-10-09 15:06:40.750 282 12651.67 308.90 54770.80 88888.00 2013-10-09 15:06:40.875 282 12651.75 308.88 54770.80 88888.00 2013-10-09 15:06:41.000 282 12651.80 308.82 54770.78 88888.00 2013-10-09 15:06:41.125 282 12651.92 308.77 54770.75 88888.00 2013-10-09 15:06:41.250 282 12651.98 308.73 54770.85 88888.00 2013-10-09 15:06:41.375 282 12652.05 308.68 54770.80 88888.00 2013-10-09 15:06:41.500 282 12652.05 308.60 54770.78 88888.00 2013-10-09 15:06:41.625 282 12652.08 308.62 54770.78 88888.00 2013-10-09 15:06:41.750 282 12652.12 308.57 54770.75 88888.00 2013-10-09 15:06:41.875 282 12652.12 308.50 54770.78 88888.00 2013-10-09 15:06:42.000 282 12652.23 308.45 54770.78 88888.00 2013-10-09 15:06:42.125 282 12652.33 308.40 54770.80 88888.00 2013-10-09 15:06:42.250 282 12652.30 308.35 54770.80 88888.00 2013-10-09 15:06:42.375 282 12652.35 308.38 54770.80 88888.00 2013-10-09 15:06:42.500 282 12652.42 308.35 54770.80 88888.00 2013-10-09 15:06:42.625 282 12652.55 308.30 54770.80 88888.00 2013-10-09 15:06:42.750 282 12652.65 308.27 54770.78 88888.00 2013-10-09 15:06:42.875 282 12652.67 308.23 54770.80 88888.00 2013-10-09 15:06:43.000 282 12652.75 308.18 54770.80 88888.00 2013-10-09 15:06:43.125 282 12652.80 308.15 54770.80 88888.00 2013-10-09 15:06:43.250 282 12652.80 308.10 54770.78 88888.00 2013-10-09 15:06:43.375 282 12652.83 308.07 54770.80 88888.00 2013-10-09 15:06:43.500 282 12652.85 308.02 54770.80 88888.00 2013-10-09 15:06:43.625 282 12652.88 308.00 54770.80 88888.00 2013-10-09 15:06:43.750 282 12652.92 308.00 54770.82 88888.00 2013-10-09 15:06:43.875 282 12652.95 307.95 54770.82 88888.00 2013-10-09 15:06:44.000 282 12653.00 307.95 54770.80 88888.00 2013-10-09 15:06:44.125 282 12653.02 307.90 54770.85 88888.00 2013-10-09 15:06:44.250 282 12653.00 307.88 54770.90 88888.00 2013-10-09 15:06:44.375 282 12653.00 307.85 54770.93 88888.00 2013-10-09 15:06:44.500 282 12653.02 307.82 54770.90 88888.00 2013-10-09 15:06:44.625 282 12653.08 307.80 54770.90 88888.00 2013-10-09 15:06:44.750 282 12653.08 307.75 54770.90 88888.00 2013-10-09 15:06:44.875 282 12653.00 307.70 54770.93 88888.00 2013-10-09 15:06:45.000 282 12652.98 307.68 54770.90 88888.00 2013-10-09 15:06:45.125 282 12652.98 307.65 54770.95 88888.00 2013-10-09 15:06:45.250 282 12653.02 307.62 54770.97 88888.00 2013-10-09 15:06:45.375 282 12653.02 307.60 54770.97 88888.00 2013-10-09 15:06:45.500 282 12653.02 307.57 54771.00 88888.00 2013-10-09 15:06:45.625 282 12653.02 307.55 54771.05 88888.00 2013-10-09 15:06:45.750 282 12653.02 307.50 54771.07 88888.00 2013-10-09 15:06:45.875 282 12652.95 307.48 54771.07 88888.00 2013-10-09 15:06:46.000 282 12652.98 307.48 54771.07 88888.00 2013-10-09 15:06:46.125 282 12652.95 307.48 54771.10 88888.00 2013-10-09 15:06:46.250 282 12652.85 307.38 54771.12 88888.00 2013-10-09 15:06:46.375 282 12652.83 307.38 54771.15 88888.00 2013-10-09 15:06:46.500 282 12652.80 307.35 54771.18 88888.00 2013-10-09 15:06:46.625 282 12652.83 307.32 54771.18 88888.00 2013-10-09 15:06:46.750 282 12652.80 307.32 54771.18 88888.00 2013-10-09 15:06:46.875 282 12652.73 307.32 54771.22 88888.00 2013-10-09 15:06:47.000 282 12652.62 307.27 54771.28 88888.00 2013-10-09 15:06:47.125 282 12652.65 307.30 54771.30 88888.00 2013-10-09 15:06:47.250 282 12652.62 307.27 54771.30 88888.00 2013-10-09 15:06:47.375 282 12652.58 307.25 54771.30 88888.00 2013-10-09 15:06:47.500 282 12652.50 307.20 54771.32 88888.00 2013-10-09 15:06:47.625 282 12652.40 307.18 54771.35 88888.00 2013-10-09 15:06:47.750 282 12652.33 307.18 54771.38 88888.00 2013-10-09 15:06:47.875 282 12652.35 307.18 54771.43 88888.00 2013-10-09 15:06:48.000 282 12652.33 307.18 54771.45 88888.00 2013-10-09 15:06:48.125 282 12652.27 307.18 54771.50 88888.00 2013-10-09 15:06:48.250 282 12652.17 307.15 54771.55 88888.00 2013-10-09 15:06:48.375 282 12652.12 307.12 54771.57 88888.00 2013-10-09 15:06:48.500 282 12652.05 307.07 54771.57 88888.00 2013-10-09 15:06:48.625 282 12651.98 307.07 54771.60 88888.00 2013-10-09 15:06:48.750 282 12651.88 307.07 54771.65 88888.00 2013-10-09 15:06:48.875 282 12651.77 307.02 54771.65 88888.00 2013-10-09 15:06:49.000 282 12651.80 307.00 54771.68 88888.00 2013-10-09 15:06:49.125 282 12651.70 307.00 54771.72 88888.00 2013-10-09 15:06:49.250 282 12651.60 306.93 54771.75 88888.00 2013-10-09 15:06:49.375 282 12651.52 306.95 54771.75 88888.00 2013-10-09 15:06:49.500 282 12651.40 306.93 54771.80 88888.00 2013-10-09 15:06:49.625 282 12651.30 306.93 54771.88 88888.00 2013-10-09 15:06:49.750 282 12651.20 306.88 54771.93 88888.00 2013-10-09 15:06:49.875 282 12651.15 306.88 54771.93 88888.00 2013-10-09 15:06:50.000 282 12651.08 306.88 54771.95 88888.00 2013-10-09 15:06:50.125 282 12650.98 306.90 54771.95 88888.00 2013-10-09 15:06:50.250 282 12650.85 306.85 54771.97 88888.00 2013-10-09 15:06:50.375 282 12650.80 306.88 54772.05 88888.00 2013-10-09 15:06:50.500 282 12650.73 306.85 54772.05 88888.00 2013-10-09 15:06:50.625 282 12650.62 306.85 54772.07 88888.00 2013-10-09 15:06:50.750 282 12650.50 306.82 54772.12 88888.00 2013-10-09 15:06:50.875 282 12650.45 306.82 54772.18 88888.00 2013-10-09 15:06:51.000 282 12650.40 306.82 54772.22 88888.00 2013-10-09 15:06:51.125 282 12650.33 306.82 54772.25 88888.00 2013-10-09 15:06:51.250 282 12650.15 306.77 54772.28 88888.00 2013-10-09 15:06:51.375 282 12650.00 306.80 54772.32 88888.00 2013-10-09 15:06:51.500 282 12649.88 306.77 54772.38 88888.00 2013-10-09 15:06:51.625 282 12649.85 306.77 54772.43 88888.00 2013-10-09 15:06:51.750 282 12649.88 306.77 54772.45 88888.00 2013-10-09 15:06:51.875 282 12649.77 306.75 54772.47 88888.00 2013-10-09 15:06:52.000 282 12649.60 306.73 54772.50 88888.00 2013-10-09 15:06:52.125 282 12649.50 306.75 54772.60 88888.00 2013-10-09 15:06:52.250 282 12649.35 306.68 54772.62 88888.00 2013-10-09 15:06:52.375 282 12649.30 306.73 54772.70 88888.00 2013-10-09 15:06:52.500 282 12649.17 306.68 54772.72 88888.00 2013-10-09 15:06:52.625 282 12649.15 306.70 54772.72 88888.00 2013-10-09 15:06:52.750 282 12649.02 306.68 54772.75 88888.00 2013-10-09 15:06:52.875 282 12648.90 306.68 54772.78 88888.00 2013-10-09 15:06:53.000 282 12648.75 306.68 54772.80 88888.00 2013-10-09 15:06:53.125 282 12648.70 306.65 54772.88 88888.00 2013-10-09 15:06:53.250 282 12648.58 306.65 54772.95 88888.00 2013-10-09 15:06:53.375 282 12648.48 306.62 54772.95 88888.00 2013-10-09 15:06:53.500 282 12648.38 306.60 54772.97 88888.00 2013-10-09 15:06:53.625 282 12648.33 306.57 54772.97 88888.00 2013-10-09 15:06:53.750 282 12648.25 306.57 54773.03 88888.00 2013-10-09 15:06:53.875 282 12648.15 306.55 54773.05 88888.00 2013-10-09 15:06:54.000 282 12648.02 306.57 54773.07 88888.00 2013-10-09 15:06:54.125 282 12647.92 306.55 54773.12 88888.00 2013-10-09 15:06:54.250 282 12647.83 306.57 54773.20 88888.00 2013-10-09 15:06:54.375 282 12647.77 306.55 54773.22 88888.00 2013-10-09 15:06:54.500 282 12647.65 306.55 54773.25 88888.00 2013-10-09 15:06:54.625 282 12647.52 306.57 54773.30 88888.00 2013-10-09 15:06:54.750 282 12647.35 306.57 54773.32 88888.00 2013-10-09 15:06:54.875 282 12647.25 306.55 54773.38 88888.00 2013-10-09 15:06:55.000 282 12647.15 306.50 54773.38 88888.00 2013-10-09 15:06:55.125 282 12647.08 306.50 54773.43 88888.00 2013-10-09 15:06:55.250 282 12646.92 306.45 54773.47 88888.00 2013-10-09 15:06:55.375 282 12646.90 306.48 54773.50 88888.00 2013-10-09 15:06:55.500 282 12646.83 306.48 54773.55 88888.00 2013-10-09 15:06:55.625 282 12646.75 306.45 54773.57 88888.00 2013-10-09 15:06:55.750 282 12646.62 306.45 54773.60 88888.00 2013-10-09 15:06:55.875 282 12646.50 306.45 54773.57 88888.00 2013-10-09 15:06:56.000 282 12646.42 306.45 54773.62 88888.00 2013-10-09 15:06:56.125 282 12646.38 306.45 54773.65 88888.00 2013-10-09 15:06:56.250 282 12646.25 306.43 54773.72 88888.00 2013-10-09 15:06:56.375 282 12646.23 306.45 54773.70 88888.00 2013-10-09 15:06:56.500 282 12646.12 306.45 54773.75 88888.00 2013-10-09 15:06:56.625 282 12646.02 306.43 54773.75 88888.00 2013-10-09 15:06:56.750 282 12645.98 306.40 54773.78 88888.00 2013-10-09 15:06:56.875 282 12645.88 306.38 54773.82 88888.00 2013-10-09 15:06:57.000 282 12645.85 306.38 54773.85 88888.00 2013-10-09 15:06:57.125 282 12645.85 306.40 54773.88 88888.00 2013-10-09 15:06:57.250 282 12645.75 306.35 54773.90 88888.00 2013-10-09 15:06:57.375 282 12645.70 306.35 54773.90 88888.00 2013-10-09 15:06:57.500 282 12645.62 306.30 54773.88 88888.00 2013-10-09 15:06:57.625 282 12645.58 306.30 54773.90 88888.00 2013-10-09 15:06:57.750 282 12645.58 306.30 54773.95 88888.00 2013-10-09 15:06:57.875 282 12645.55 306.30 54774.00 88888.00 2013-10-09 15:06:58.000 282 12645.45 306.30 54773.97 88888.00 2013-10-09 15:06:58.125 282 12645.40 306.30 54773.97 88888.00 2013-10-09 15:06:58.250 282 12645.35 306.27 54774.03 88888.00 2013-10-09 15:06:58.375 282 12645.27 306.30 54774.05 88888.00 2013-10-09 15:06:58.500 282 12645.17 306.30 54774.07 88888.00 2013-10-09 15:06:58.625 282 12645.12 306.30 54774.10 88888.00 2013-10-09 15:06:58.750 282 12645.17 306.30 54774.12 88888.00 2013-10-09 15:06:58.875 282 12645.20 306.27 54774.18 88888.00 2013-10-09 15:06:59.000 282 12645.12 306.25 54774.12 88888.00 2013-10-09 15:06:59.125 282 12645.10 306.25 54774.15 88888.00 2013-10-09 15:06:59.250 282 12645.02 306.20 54774.15 88888.00 2013-10-09 15:06:59.375 282 12645.08 306.23 54774.15 88888.00 2013-10-09 15:06:59.500 282 12645.02 306.23 54774.18 88888.00 2013-10-09 15:06:59.625 282 12644.98 306.25 54774.18 88888.00 2013-10-09 15:06:59.750 282 12644.88 306.23 54774.20 88888.00 2013-10-09 15:06:59.875 282 12644.90 306.20 54774.18 88888.00 2013-10-09 15:07:00.000 282 12644.90 306.18 54774.15 88888.00 2013-10-09 15:07:00.125 282 12644.88 306.20 54774.18 88888.00 2013-10-09 15:07:00.250 282 12644.90 306.20 54774.18 88888.00 2013-10-09 15:07:00.375 282 12644.98 306.18 54774.18 88888.00 2013-10-09 15:07:00.500 282 12644.95 306.18 54774.20 88888.00 2013-10-09 15:07:00.625 282 12644.92 306.20 54774.18 88888.00 2013-10-09 15:07:00.750 282 12644.90 306.20 54774.20 88888.00 2013-10-09 15:07:00.875 282 12644.92 306.18 54774.18 88888.00 2013-10-09 15:07:01.000 282 12644.90 306.18 54774.15 88888.00 2013-10-09 15:07:01.125 282 12644.85 306.18 54774.18 88888.00 2013-10-09 15:07:01.250 282 12644.90 306.20 54774.15 88888.00 2013-10-09 15:07:01.375 282 12645.00 306.18 54774.12 88888.00 2013-10-09 15:07:01.500 282 12645.05 306.18 54774.15 88888.00 2013-10-09 15:07:01.625 282 12645.08 306.23 54774.20 88888.00 2013-10-09 15:07:01.750 282 12645.10 306.20 54774.15 88888.00 2013-10-09 15:07:01.875 282 12645.17 306.23 54774.12 88888.00 2013-10-09 15:07:02.000 282 12645.15 306.23 54774.10 88888.00 2013-10-09 15:07:02.125 282 12645.17 306.20 54774.12 88888.00 2013-10-09 15:07:02.250 282 12645.23 306.12 54774.07 88888.00 2013-10-09 15:07:02.375 282 12645.25 306.15 54774.07 88888.00 2013-10-09 15:07:02.500 282 12645.27 306.15 54774.05 88888.00 2013-10-09 15:07:02.625 282 12645.30 306.18 54774.05 88888.00 2013-10-09 15:07:02.750 282 12645.35 306.18 54774.05 88888.00 2013-10-09 15:07:02.875 282 12645.38 306.20 54774.07 88888.00 2013-10-09 15:07:03.000 282 12645.40 306.18 54774.03 88888.00 2013-10-09 15:07:03.125 282 12645.50 306.20 54774.03 88888.00 2013-10-09 15:07:03.250 282 12645.58 306.23 54774.03 88888.00 2013-10-09 15:07:03.375 282 12645.65 306.25 54774.03 88888.00 2013-10-09 15:07:03.500 282 12645.67 306.23 54774.03 88888.00 2013-10-09 15:07:03.625 282 12645.70 306.25 54774.03 88888.00 2013-10-09 15:07:03.750 282 12645.73 306.23 54773.97 88888.00 2013-10-09 15:07:03.875 282 12645.77 306.25 54773.97 88888.00 2013-10-09 15:07:04.000 282 12645.80 306.27 54773.95 88888.00 2013-10-09 15:07:04.125 282 12645.85 306.30 54773.95 88888.00 2013-10-09 15:07:04.250 282 12645.85 306.25 54773.93 88888.00 2013-10-09 15:07:04.375 282 12645.92 306.25 54773.90 88888.00 2013-10-09 15:07:04.500 282 12645.98 306.30 54773.82 88888.00 2013-10-09 15:07:04.625 282 12646.08 306.30 54773.82 88888.00 2013-10-09 15:07:04.750 282 12646.08 306.32 54773.85 88888.00 2013-10-09 15:07:04.875 282 12646.15 306.35 54773.85 88888.00 2013-10-09 15:07:05.000 282 12646.23 306.32 54773.80 88888.00 2013-10-09 15:07:05.125 282 12646.25 306.38 54773.80 88888.00 2013-10-09 15:07:05.250 282 12646.27 306.40 54773.80 88888.00 2013-10-09 15:07:05.375 282 12646.30 306.40 54773.78 88888.00 2013-10-09 15:07:05.500 282 12646.33 306.43 54773.75 88888.00 2013-10-09 15:07:05.625 282 12646.38 306.43 54773.72 88888.00 2013-10-09 15:07:05.750 282 12646.38 306.45 54773.72 88888.00 2013-10-09 15:07:05.875 282 12646.48 306.50 54773.70 88888.00 2013-10-09 15:07:06.000 282 12646.52 306.48 54773.68 88888.00 2013-10-09 15:07:06.125 282 12646.55 306.50 54773.68 88888.00 2013-10-09 15:07:06.250 282 12646.52 306.50 54773.68 88888.00 2013-10-09 15:07:06.375 282 12646.60 306.52 54773.65 88888.00 2013-10-09 15:07:06.500 282 12646.73 306.52 54773.65 88888.00 2013-10-09 15:07:06.625 282 12646.73 306.52 54773.65 88888.00 2013-10-09 15:07:06.750 282 12646.75 306.55 54773.60 88888.00 2013-10-09 15:07:06.875 282 12646.85 306.60 54773.60 88888.00 2013-10-09 15:07:07.000 282 12646.90 306.60 54773.57 88888.00 2013-10-09 15:07:07.125 282 12646.85 306.62 54773.57 88888.00 2013-10-09 15:07:07.250 282 12646.83 306.60 54773.55 88888.00 2013-10-09 15:07:07.375 282 12646.90 306.62 54773.53 88888.00 2013-10-09 15:07:07.500 282 12646.92 306.65 54773.57 88888.00 2013-10-09 15:07:07.625 282 12646.98 306.65 54773.55 88888.00 2013-10-09 15:07:07.750 282 12647.02 306.68 54773.53 88888.00 2013-10-09 15:07:07.875 282 12647.08 306.68 54773.53 88888.00 2013-10-09 15:07:08.000 282 12647.10 306.68 54773.50 88888.00 2013-10-09 15:07:08.125 282 12647.12 306.70 54773.50 88888.00 2013-10-09 15:07:08.250 282 12647.12 306.68 54773.47 88888.00 2013-10-09 15:07:08.375 282 12647.20 306.73 54773.45 88888.00 2013-10-09 15:07:08.500 282 12647.27 306.73 54773.47 88888.00 2013-10-09 15:07:08.625 282 12647.27 306.70 54773.43 88888.00 2013-10-09 15:07:08.750 282 12647.23 306.70 54773.43 88888.00 2013-10-09 15:07:08.875 282 12647.17 306.73 54773.43 88888.00 2013-10-09 15:07:09.000 282 12647.25 306.68 54773.40 88888.00 2013-10-09 15:07:09.125 282 12647.27 306.65 54773.38 88888.00 2013-10-09 15:07:09.250 282 12647.25 306.68 54773.40 88888.00 2013-10-09 15:07:09.375 282 12647.27 306.73 54773.40 88888.00 2013-10-09 15:07:09.500 282 12647.27 306.73 54773.38 88888.00 2013-10-09 15:07:09.625 282 12647.30 306.70 54773.35 88888.00 2013-10-09 15:07:09.750 282 12647.33 306.68 54773.38 88888.00 2013-10-09 15:07:09.875 282 12647.35 306.65 54773.35 88888.00 2013-10-09 15:07:10.000 282 12647.33 306.68 54773.38 88888.00 2013-10-09 15:07:10.125 282 12647.35 306.70 54773.38 88888.00 2013-10-09 15:07:10.250 282 12647.30 306.65 54773.38 88888.00 2013-10-09 15:07:10.375 282 12647.30 306.65 54773.38 88888.00 2013-10-09 15:07:10.500 282 12647.30 306.70 54773.38 88888.00 2013-10-09 15:07:10.625 282 12647.35 306.70 54773.38 88888.00 2013-10-09 15:07:10.750 282 12647.30 306.68 54773.22 88888.00 2013-10-09 15:07:10.875 282 12647.23 306.62 54773.20 88888.00 2013-10-09 15:07:11.000 282 12647.23 306.57 54773.28 88888.00 2013-10-09 15:07:11.125 282 12647.25 306.55 54773.32 88888.00 2013-10-09 15:07:11.250 282 12647.20 306.57 54773.35 88888.00 2013-10-09 15:07:11.375 282 12647.25 306.60 54773.35 88888.00 2013-10-09 15:07:11.500 282 12647.30 306.60 54773.38 88888.00 2013-10-09 15:07:11.625 282 12647.27 306.55 54773.38 88888.00 2013-10-09 15:07:11.750 282 12647.20 306.52 54773.32 88888.00 2013-10-09 15:07:11.875 282 12647.12 306.50 54773.38 88888.00 2013-10-09 15:07:12.000 282 12647.15 306.48 54773.38 88888.00 2013-10-09 15:07:12.125 282 12647.15 306.50 54773.38 88888.00 2013-10-09 15:07:12.250 282 12647.10 306.43 54773.38 88888.00 2013-10-09 15:07:12.375 282 12647.15 306.40 54773.38 88888.00 2013-10-09 15:07:12.500 282 12647.15 306.40 54773.38 88888.00 2013-10-09 15:07:12.625 282 12647.17 306.40 54773.38 88888.00 2013-10-09 15:07:12.750 282 12647.12 306.38 54773.43 88888.00 2013-10-09 15:07:12.875 282 12647.08 306.35 54773.40 88888.00 2013-10-09 15:07:13.000 282 12647.05 306.32 54773.40 88888.00 2013-10-09 15:07:13.125 282 12647.05 306.30 54773.40 88888.00 2013-10-09 15:07:13.250 282 12647.02 306.30 54773.45 88888.00 2013-10-09 15:07:13.375 282 12646.98 306.27 54773.43 88888.00 2013-10-09 15:07:13.500 282 12646.92 306.25 54773.45 88888.00 2013-10-09 15:07:13.625 282 12646.85 306.23 54773.47 88888.00 2013-10-09 15:07:13.750 282 12646.83 306.23 54773.47 88888.00 2013-10-09 15:07:13.875 282 12646.80 306.23 54773.47 88888.00 2013-10-09 15:07:14.000 282 12646.77 306.20 54773.47 88888.00 2013-10-09 15:07:14.125 282 12646.67 306.15 54773.47 88888.00 2013-10-09 15:07:14.250 282 12646.62 306.15 54773.50 88888.00 2013-10-09 15:07:14.375 282 12646.65 306.12 54773.50 88888.00 2013-10-09 15:07:14.500 282 12646.50 306.07 54773.50 88888.00 2013-10-09 15:07:14.625 282 12646.42 306.10 54773.50 88888.00 2013-10-09 15:07:14.750 282 12646.42 306.10 54773.53 88888.00 2013-10-09 15:07:14.875 282 12646.40 306.07 54773.55 88888.00 2013-10-09 15:07:15.000 282 12646.35 306.02 54773.53 88888.00 2013-10-09 15:07:15.125 282 12646.30 306.00 54773.55 88888.00 2013-10-09 15:07:15.250 282 12646.23 306.00 54773.57 88888.00 2013-10-09 15:07:15.375 282 12646.23 306.00 54773.57 88888.00 2013-10-09 15:07:15.500 282 12646.17 305.98 54773.57 88888.00 2013-10-09 15:07:15.625 282 12646.12 306.00 54773.60 88888.00 2013-10-09 15:07:15.750 282 12646.10 306.00 54773.60 88888.00 2013-10-09 15:07:15.875 282 12646.10 305.98 54773.57 88888.00 2013-10-09 15:07:16.000 282 12646.02 305.95 54773.57 88888.00 2013-10-09 15:07:16.125 282 12646.00 305.95 54773.60 88888.00 2013-10-09 15:07:16.250 282 12645.90 305.90 54773.62 88888.00 2013-10-09 15:07:16.375 282 12645.88 305.90 54773.60 88888.00 2013-10-09 15:07:16.500 282 12645.75 305.90 54773.60 88888.00 2013-10-09 15:07:16.625 282 12645.73 305.93 54773.65 88888.00 2013-10-09 15:07:16.750 282 12645.70 305.93 54773.68 88888.00 2013-10-09 15:07:16.875 282 12645.60 305.90 54773.68 88888.00 2013-10-09 15:07:17.000 282 12645.55 305.93 54773.68 88888.00 2013-10-09 15:07:17.125 282 12645.58 305.95 54773.72 88888.00 2013-10-09 15:07:17.250 282 12645.52 305.95 54773.78 88888.00 2013-10-09 15:07:17.375 282 12645.42 305.93 54773.78 88888.00 2013-10-09 15:07:17.500 282 12645.35 305.93 54773.80 88888.00 2013-10-09 15:07:17.625 282 12645.27 305.88 54773.75 88888.00 2013-10-09 15:07:17.750 282 12645.17 305.90 54773.75 88888.00 2013-10-09 15:07:17.875 282 12645.15 305.95 54773.78 88888.00 2013-10-09 15:07:18.000 282 12645.12 305.98 54773.78 88888.00 2013-10-09 15:07:18.125 282 12645.05 305.98 54773.80 88888.00 2013-10-09 15:07:18.250 282 12645.00 305.98 54773.80 88888.00 2013-10-09 15:07:18.375 282 12644.95 305.98 54773.78 88888.00 2013-10-09 15:07:18.500 282 12644.85 305.98 54773.80 88888.00 2013-10-09 15:07:18.625 282 12644.80 306.00 54773.82 88888.00 2013-10-09 15:07:18.750 282 12644.73 306.02 54773.85 88888.00 2013-10-09 15:07:18.875 282 12644.65 306.05 54773.85 88888.00 2013-10-09 15:07:19.000 282 12644.58 306.02 54773.82 88888.00 2013-10-09 15:07:19.125 282 12644.58 306.07 54773.88 88888.00 2013-10-09 15:07:19.250 282 12644.50 306.07 54773.90 88888.00 2013-10-09 15:07:19.375 282 12644.40 306.12 54773.93 88888.00 2013-10-09 15:07:19.500 282 12644.33 306.15 54773.93 88888.00 2013-10-09 15:07:19.625 282 12644.30 306.15 54773.90 88888.00 2013-10-09 15:07:19.750 282 12644.30 306.20 54773.90 88888.00 2013-10-09 15:07:19.875 282 12644.25 306.23 54773.93 88888.00 2013-10-09 15:07:20.000 282 12644.23 306.23 54773.95 88888.00 2013-10-09 15:07:20.125 282 12644.20 306.25 54773.97 88888.00 2013-10-09 15:07:20.250 282 12644.05 306.27 54773.97 88888.00 2013-10-09 15:07:20.375 282 12644.00 306.32 54773.95 88888.00 2013-10-09 15:07:20.500 282 12643.98 306.35 54773.97 88888.00 2013-10-09 15:07:20.625 282 12644.02 306.35 54773.95 88888.00 2013-10-09 15:07:20.750 282 12644.00 306.35 54773.95 88888.00 2013-10-09 15:07:20.875 282 12643.92 306.40 54773.97 88888.00 2013-10-09 15:07:21.000 282 12643.88 306.40 54773.93 88888.00 2013-10-09 15:07:21.125 282 12643.90 306.43 54773.93 88888.00 2013-10-09 15:07:21.250 282 12643.85 306.45 54773.95 88888.00 2013-10-09 15:07:21.375 282 12643.83 306.45 54773.90 88888.00 2013-10-09 15:07:21.500 282 12643.75 306.48 54773.90 88888.00 2013-10-09 15:07:21.625 282 12643.73 306.57 54773.93 88888.00 2013-10-09 15:07:21.750 282 12643.77 306.62 54773.93 88888.00 2013-10-09 15:07:21.875 282 12643.70 306.62 54773.90 88888.00 2013-10-09 15:07:22.000 282 12643.58 306.65 54773.90 88888.00 2013-10-09 15:07:22.125 282 12643.50 306.68 54773.90 88888.00 2013-10-09 15:07:22.250 282 12643.50 306.70 54773.90 88888.00 2013-10-09 15:07:22.375 282 12643.60 306.77 54773.90 88888.00 2013-10-09 15:07:22.500 282 12643.55 306.82 54773.85 88888.00 2013-10-09 15:07:22.625 282 12643.52 306.88 54773.88 88888.00 2013-10-09 15:07:22.750 282 12643.55 306.93 54773.85 88888.00 2013-10-09 15:07:22.875 282 12643.60 306.95 54773.88 88888.00 2013-10-09 15:07:23.000 282 12643.65 306.98 54773.85 88888.00 2013-10-09 15:07:23.125 282 12643.65 307.02 54773.88 88888.00 2013-10-09 15:07:23.250 282 12643.52 307.07 54773.82 88888.00 2013-10-09 15:07:23.375 282 12643.45 307.10 54773.80 88888.00 2013-10-09 15:07:23.500 282 12643.45 307.12 54773.80 88888.00 2013-10-09 15:07:23.625 282 12643.58 307.18 54773.80 88888.00 2013-10-09 15:07:23.750 282 12643.60 307.23 54773.78 88888.00 2013-10-09 15:07:23.875 282 12643.52 307.23 54773.75 88888.00 2013-10-09 15:07:24.000 282 12643.48 307.27 54773.75 88888.00 2013-10-09 15:07:24.125 282 12643.42 307.35 54773.75 88888.00 2013-10-09 15:07:24.250 282 12643.45 307.38 54773.70 88888.00 2013-10-09 15:07:24.375 282 12643.55 307.43 54773.70 88888.00 2013-10-09 15:07:24.500 282 12643.60 307.48 54773.70 88888.00 2013-10-09 15:07:24.625 282 12643.52 307.52 54773.70 88888.00 2013-10-09 15:07:24.750 282 12643.48 307.57 54773.70 88888.00 2013-10-09 15:07:24.875 282 12643.58 307.65 54773.68 88888.00 2013-10-09 15:07:25.000 282 12643.67 307.70 54773.65 88888.00 2013-10-09 15:07:25.125 282 12643.65 307.77 54773.62 88888.00 2013-10-09 15:07:25.250 282 12643.58 307.77 54773.60 88888.00 2013-10-09 15:07:25.375 282 12643.65 307.82 54773.60 88888.00 2013-10-09 15:07:25.500 282 12643.70 307.85 54773.57 88888.00 2013-10-09 15:07:25.625 282 12643.73 307.90 54773.55 88888.00 2013-10-09 15:07:25.750 282 12643.75 307.93 54773.55 88888.00 2013-10-09 15:07:25.875 282 12643.73 308.00 54773.50 88888.00 2013-10-09 15:07:26.000 282 12643.67 308.02 54773.47 88888.00 2013-10-09 15:07:26.125 282 12643.70 308.10 54773.47 88888.00 2013-10-09 15:07:26.250 282 12643.67 308.12 54773.45 88888.00 2013-10-09 15:07:26.375 282 12643.77 308.20 54773.40 88888.00 2013-10-09 15:07:26.500 282 12643.88 308.27 54773.38 88888.00 2013-10-09 15:07:26.625 282 12643.98 308.30 54773.35 88888.00 2013-10-09 15:07:26.750 282 12643.98 308.38 54773.32 88888.00 2013-10-09 15:07:26.875 282 12643.98 308.40 54773.30 88888.00 2013-10-09 15:07:27.000 282 12643.98 308.45 54773.25 88888.00 2013-10-09 15:07:27.125 282 12644.02 308.50 54773.25 88888.00 2013-10-09 15:07:27.250 282 12644.08 308.57 54773.22 88888.00 2013-10-09 15:07:27.375 282 12644.15 308.65 54773.20 88888.00 2013-10-09 15:07:27.500 282 12644.17 308.65 54773.18 88888.00 2013-10-09 15:07:27.625 282 12644.23 308.70 54773.15 88888.00 2013-10-09 15:07:27.750 282 12644.35 308.75 54773.15 88888.00 2013-10-09 15:07:27.875 282 12644.45 308.80 54773.10 88888.00 2013-10-09 15:07:28.000 282 12644.48 308.85 54773.07 88888.00 2013-10-09 15:07:28.125 282 12644.52 308.88 54773.05 88888.00 2013-10-09 15:07:28.250 282 12644.58 308.88 54773.00 88888.00 2013-10-09 15:07:28.375 282 12644.62 308.95 54772.97 88888.00 2013-10-09 15:07:28.500 282 12644.62 309.00 54772.95 88888.00 2013-10-09 15:07:28.625 282 12644.70 309.05 54772.90 88888.00 2013-10-09 15:07:28.750 282 12644.80 309.12 54772.88 88888.00 2013-10-09 15:07:28.875 282 12644.88 309.20 54772.85 88888.00 2013-10-09 15:07:29.000 282 12644.92 309.20 54772.80 88888.00 2013-10-09 15:07:29.125 282 12644.95 309.25 54772.82 88888.00 2013-10-09 15:07:29.250 282 12645.02 309.30 54772.78 88888.00 2013-10-09 15:07:29.375 282 12645.12 309.38 54772.72 88888.00 2013-10-09 15:07:29.500 282 12645.17 309.45 54772.70 88888.00 2013-10-09 15:07:29.625 282 12645.27 309.50 54772.70 88888.00 2013-10-09 15:07:29.750 282 12645.35 309.52 54772.68 88888.00 2013-10-09 15:07:29.875 282 12645.40 309.57 54772.62 88888.00 2013-10-09 15:07:30.000 282 12645.45 309.62 54772.57 88888.00 2013-10-09 15:07:30.125 282 12645.48 309.65 54772.53 88888.00 2013-10-09 15:07:30.250 282 12645.52 309.70 54772.50 88888.00 2013-10-09 15:07:30.375 282 12645.62 309.73 54772.47 88888.00 2013-10-09 15:07:30.500 282 12645.67 309.77 54772.43 88888.00 2013-10-09 15:07:30.625 282 12645.73 309.85 54772.43 88888.00 2013-10-09 15:07:30.750 282 12645.80 309.93 54772.38 88888.00 2013-10-09 15:07:30.875 282 12645.85 309.95 54772.35 88888.00 2013-10-09 15:07:31.000 282 12646.00 310.00 54772.30 88888.00 2013-10-09 15:07:31.125 282 12646.08 310.07 54772.30 88888.00 2013-10-09 15:07:31.250 282 12646.12 310.12 54772.22 88888.00 2013-10-09 15:07:31.375 282 12646.25 310.18 54772.22 88888.00 2013-10-09 15:07:31.500 282 12646.35 310.23 54772.18 88888.00 2013-10-09 15:07:31.625 282 12646.33 310.27 54772.15 88888.00 2013-10-09 15:07:31.750 282 12646.30 310.32 54772.12 88888.00 2013-10-09 15:07:31.875 282 12646.35 310.40 54772.12 88888.00 2013-10-09 15:07:32.000 282 12646.40 310.45 54772.07 88888.00 2013-10-09 15:07:32.125 282 12646.52 310.50 54772.07 88888.00 2013-10-09 15:07:32.250 282 12646.55 310.50 54772.05 88888.00 2013-10-09 15:07:32.375 282 12646.58 310.52 54772.03 88888.00 2013-10-09 15:07:32.500 282 12646.65 310.60 54772.00 88888.00 2013-10-09 15:07:32.625 282 12646.75 310.68 54771.95 88888.00 2013-10-09 15:07:32.750 282 12646.80 310.70 54771.93 88888.00 2013-10-09 15:07:32.875 282 12646.88 310.73 54771.93 88888.00 2013-10-09 15:07:33.000 282 12646.90 310.77 54771.88 88888.00 2013-10-09 15:07:33.125 282 12646.88 310.82 54771.85 88888.00 2013-10-09 15:07:33.250 282 12646.90 310.93 54771.82 88888.00 2013-10-09 15:07:33.375 282 12647.00 310.98 54771.82 88888.00 2013-10-09 15:07:33.500 282 12647.00 311.00 54771.78 88888.00 2013-10-09 15:07:33.625 282 12647.02 311.02 54771.75 88888.00 2013-10-09 15:07:33.750 282 12647.10 311.02 54771.72 88888.00 2013-10-09 15:07:33.875 282 12647.23 311.07 54771.70 88888.00 2013-10-09 15:07:34.000 282 12647.30 311.12 54771.68 88888.00 2013-10-09 15:07:34.125 282 12647.33 311.18 54771.65 88888.00 2013-10-09 15:07:34.250 282 12647.38 311.18 54771.62 88888.00 2013-10-09 15:07:34.375 282 12647.42 311.23 54771.60 88888.00 2013-10-09 15:07:34.500 282 12647.42 311.27 54771.60 88888.00 2013-10-09 15:07:34.625 282 12647.52 311.32 54771.57 88888.00 2013-10-09 15:07:34.750 282 12647.65 311.32 54771.53 88888.00 2013-10-09 15:07:34.875 282 12647.70 311.35 54771.53 88888.00 2013-10-09 15:07:35.000 282 12647.75 311.38 54771.53 88888.00 2013-10-09 15:07:35.125 282 12647.75 311.43 54771.53 88888.00 2013-10-09 15:07:35.250 282 12647.75 311.48 54771.50 88888.00 2013-10-09 15:07:35.375 282 12647.90 311.55 54771.50 88888.00 2013-10-09 15:07:35.500 282 12647.88 311.55 54771.43 88888.00 2013-10-09 15:07:35.625 282 12647.95 311.57 54771.43 88888.00 2013-10-09 15:07:35.750 282 12647.98 311.62 54771.40 88888.00 2013-10-09 15:07:35.875 282 12647.98 311.65 54771.35 88888.00 2013-10-09 15:07:36.000 282 12647.92 311.65 54771.35 88888.00 2013-10-09 15:07:36.125 282 12647.98 311.70 54771.38 88888.00 2013-10-09 15:07:36.250 282 12647.95 311.75 54771.35 88888.00 2013-10-09 15:07:36.375 282 12647.95 311.77 54771.32 88888.00 2013-10-09 15:07:36.500 282 12647.95 311.80 54771.30 88888.00 2013-10-09 15:07:36.625 282 12648.02 311.82 54771.32 88888.00 2013-10-09 15:07:36.750 282 12648.10 311.88 54771.30 88888.00 2013-10-09 15:07:36.875 282 12648.15 311.88 54771.30 88888.00 2013-10-09 15:07:37.000 282 12648.15 311.93 54771.28 88888.00 2013-10-09 15:07:37.125 282 12648.12 311.95 54771.28 88888.00 2013-10-09 15:07:37.250 282 12648.08 311.98 54771.25 88888.00 2013-10-09 15:07:37.375 282 12648.10 312.00 54771.25 88888.00 2013-10-09 15:07:37.500 282 12648.12 312.02 54771.22 88888.00 2013-10-09 15:07:37.625 282 12648.20 312.02 54771.22 88888.00 2013-10-09 15:07:37.750 282 12648.23 312.02 54771.22 88888.00 2013-10-09 15:07:37.875 282 12648.27 312.05 54771.22 88888.00 2013-10-09 15:07:38.000 282 12648.30 312.07 54771.20 88888.00 2013-10-09 15:07:38.125 282 12648.33 312.07 54771.20 88888.00 2013-10-09 15:07:38.250 282 12648.35 312.10 54771.22 88888.00 2013-10-09 15:07:38.375 282 12648.35 312.12 54771.22 88888.00 2013-10-09 15:07:38.500 282 12648.38 312.12 54771.20 88888.00 2013-10-09 15:07:38.625 282 12648.38 312.12 54771.22 88888.00 2013-10-09 15:07:38.750 282 12648.35 312.15 54771.22 88888.00 2013-10-09 15:07:38.875 282 12648.40 312.18 54771.20 88888.00 2013-10-09 15:07:39.000 282 12648.38 312.15 54771.18 88888.00 2013-10-09 15:07:39.125 282 12648.27 312.15 54771.20 88888.00 2013-10-09 15:07:39.250 282 12648.23 312.20 54771.22 88888.00 2013-10-09 15:07:39.375 282 12648.35 312.23 54771.28 88888.00 2013-10-09 15:07:39.500 282 12648.48 312.25 54771.25 88888.00 2013-10-09 15:07:39.625 282 12648.50 312.25 54771.22 88888.00 2013-10-09 15:07:39.750 282 12648.33 312.25 54771.22 88888.00 2013-10-09 15:07:39.875 282 12648.30 312.25 54771.22 88888.00 2013-10-09 15:07:40.000 282 12648.33 312.27 54771.22 88888.00 2013-10-09 15:07:40.125 282 12648.35 312.32 54771.22 88888.00 2013-10-09 15:07:40.250 282 12648.38 312.27 54771.22 88888.00 2013-10-09 15:07:40.375 282 12648.42 312.27 54771.22 88888.00 2013-10-09 15:07:40.500 282 12648.45 312.27 54771.22 88888.00 2013-10-09 15:07:40.625 282 12648.42 312.27 54771.22 88888.00 2013-10-09 15:07:40.750 282 12648.42 312.30 54771.22 88888.00 2013-10-09 15:07:40.875 282 12648.35 312.30 54771.22 88888.00 2013-10-09 15:07:41.000 282 12648.35 312.32 54771.25 88888.00 2013-10-09 15:07:41.125 282 12648.40 312.35 54771.25 88888.00 2013-10-09 15:07:41.250 282 12648.40 312.35 54771.30 88888.00 2013-10-09 15:07:41.375 282 12648.40 312.35 54771.28 88888.00 2013-10-09 15:07:41.500 282 12648.35 312.38 54771.28 88888.00 2013-10-09 15:07:41.625 282 12648.35 312.35 54771.25 88888.00 2013-10-09 15:07:41.750 282 12648.35 312.35 54771.28 88888.00 2013-10-09 15:07:41.875 282 12648.38 312.35 54771.30 88888.00 2013-10-09 15:07:42.000 282 12648.40 312.40 54771.30 88888.00 2013-10-09 15:07:42.125 282 12648.38 312.38 54771.30 88888.00 2013-10-09 15:07:42.250 282 12648.33 312.38 54771.32 88888.00 2013-10-09 15:07:42.375 282 12648.35 312.40 54771.30 88888.00 2013-10-09 15:07:42.500 282 12648.40 312.45 54771.32 88888.00 2013-10-09 15:07:42.625 282 12648.40 312.45 54771.32 88888.00 2013-10-09 15:07:42.750 282 12648.33 312.48 54771.32 88888.00 2013-10-09 15:07:42.875 282 12648.30 312.45 54771.30 88888.00 2013-10-09 15:07:43.000 282 12648.30 312.48 54771.30 88888.00 2013-10-09 15:07:43.125 282 12648.33 312.52 54771.32 88888.00 2013-10-09 15:07:43.250 282 12648.27 312.55 54771.32 88888.00 2013-10-09 15:07:43.375 282 12648.25 312.55 54771.32 88888.00 2013-10-09 15:07:43.500 282 12648.20 312.57 54771.32 88888.00 2013-10-09 15:07:43.625 282 12648.27 312.57 54771.30 88888.00 2013-10-09 15:07:43.750 282 12648.27 312.57 54771.32 88888.00 2013-10-09 15:07:43.875 282 12648.23 312.62 54771.30 88888.00 2013-10-09 15:07:44.000 282 12648.23 312.62 54771.32 88888.00 2013-10-09 15:07:44.125 282 12648.25 312.65 54771.32 88888.00 2013-10-09 15:07:44.250 282 12648.25 312.65 54771.32 88888.00 2013-10-09 15:07:44.375 282 12648.30 312.70 54771.35 88888.00 2013-10-09 15:07:44.500 282 12648.30 312.73 54771.35 88888.00 2013-10-09 15:07:44.625 282 12648.27 312.73 54771.35 88888.00 2013-10-09 15:07:44.750 282 12648.33 312.73 54771.35 88888.00 2013-10-09 15:07:44.875 282 12648.33 312.75 54771.35 88888.00 2013-10-09 15:07:45.000 282 12648.30 312.77 54771.38 88888.00 2013-10-09 15:07:45.125 282 12648.35 312.77 54771.38 88888.00 2013-10-09 15:07:45.250 282 12648.33 312.77 54771.38 88888.00 2013-10-09 15:07:45.375 282 12648.35 312.80 54771.32 88888.00 2013-10-09 15:07:45.500 282 12648.42 312.82 54771.32 88888.00 2013-10-09 15:07:45.625 282 12648.45 312.85 54771.32 88888.00 2013-10-09 15:07:45.750 282 12648.42 312.85 54771.35 88888.00 2013-10-09 15:07:45.875 282 12648.50 312.88 54771.30 88888.00 2013-10-09 15:07:46.000 282 12648.52 312.93 54771.30 88888.00 2013-10-09 15:07:46.125 282 12648.55 312.98 54771.32 88888.00 2013-10-09 15:07:46.250 282 12648.52 313.00 54771.38 88888.00 2013-10-09 15:07:46.375 282 12648.58 313.00 54771.35 88888.00 2013-10-09 15:07:46.500 282 12648.65 313.02 54771.35 88888.00 2013-10-09 15:07:46.625 282 12648.65 313.02 54771.35 88888.00 2013-10-09 15:07:46.750 282 12648.67 313.07 54771.32 88888.00 2013-10-09 15:07:46.875 282 12648.70 313.12 54771.32 88888.00 2013-10-09 15:07:47.000 282 12648.75 313.10 54771.30 88888.00 2013-10-09 15:07:47.125 282 12648.77 313.12 54771.30 88888.00 2013-10-09 15:07:47.250 282 12648.80 313.15 54771.30 88888.00 2013-10-09 15:07:47.375 282 12648.90 313.20 54771.30 88888.00 2013-10-09 15:07:47.500 282 12648.90 313.20 54771.28 88888.00 2013-10-09 15:07:47.625 282 12648.92 313.20 54771.28 88888.00 2013-10-09 15:07:47.750 282 12648.95 313.23 54771.25 88888.00 2013-10-09 15:07:47.875 282 12648.98 313.27 54771.25 88888.00 2013-10-09 15:07:48.000 282 12649.02 313.27 54771.20 88888.00 2013-10-09 15:07:48.125 282 12649.10 313.27 54771.20 88888.00 2013-10-09 15:07:48.250 282 12649.15 313.30 54771.20 88888.00 2013-10-09 15:07:48.375 282 12649.15 313.32 54771.22 88888.00 2013-10-09 15:07:48.500 282 12649.20 313.38 54771.20 88888.00 2013-10-09 15:07:48.625 282 12649.30 313.40 54771.18 88888.00 2013-10-09 15:07:48.750 282 12649.30 313.43 54771.18 88888.00 2013-10-09 15:07:48.875 282 12649.35 313.43 54771.18 88888.00 2013-10-09 15:07:49.000 282 12649.42 313.43 54771.15 88888.00 2013-10-09 15:07:49.125 282 12649.45 313.43 54771.15 88888.00 2013-10-09 15:07:49.250 282 12649.52 313.48 54771.10 88888.00 2013-10-09 15:07:49.375 282 12649.60 313.52 54771.10 88888.00 2013-10-09 15:07:49.500 282 12649.67 313.55 54771.10 88888.00 2013-10-09 15:07:49.625 282 12649.75 313.57 54771.05 88888.00 2013-10-09 15:07:49.750 282 12649.75 313.60 54771.07 88888.00 2013-10-09 15:07:49.875 282 12649.80 313.60 54771.03 88888.00 2013-10-09 15:07:50.000 282 12649.85 313.57 54771.00 88888.00 2013-10-09 15:07:50.125 282 12649.88 313.62 54770.95 88888.00 2013-10-09 15:07:50.250 282 12650.00 313.62 54770.95 88888.00 2013-10-09 15:07:50.375 282 12650.17 313.65 54770.95 88888.00 2013-10-09 15:07:50.500 282 12650.30 313.65 54770.93 88888.00 2013-10-09 15:07:50.625 282 12650.33 313.68 54770.88 88888.00 2013-10-09 15:07:50.750 282 12650.40 313.70 54770.85 88888.00 2013-10-09 15:07:50.875 282 12650.40 313.73 54770.85 88888.00 2013-10-09 15:07:51.000 282 12650.45 313.75 54770.85 88888.00 2013-10-09 15:07:51.125 282 12650.52 313.75 54770.85 88888.00 2013-10-09 15:07:51.250 282 12650.67 313.77 54770.80 88888.00 2013-10-09 15:07:51.375 282 12650.77 313.75 54770.75 88888.00 2013-10-09 15:07:51.500 282 12650.83 313.77 54770.75 88888.00 2013-10-09 15:07:51.625 282 12650.88 313.80 54770.75 88888.00 2013-10-09 15:07:51.750 282 12650.98 313.80 54770.72 88888.00 2013-10-09 15:07:51.875 282 12651.08 313.80 54770.68 88888.00 2013-10-09 15:07:52.000 282 12651.23 313.80 54770.65 88888.00 2013-10-09 15:07:52.125 282 12651.25 313.77 54770.62 88888.00 2013-10-09 15:07:52.250 282 12651.30 313.77 54770.53 88888.00 2013-10-09 15:07:52.375 282 12651.45 313.82 54770.53 88888.00 2013-10-09 15:07:52.500 282 12651.60 313.85 54770.57 88888.00 2013-10-09 15:07:52.625 282 12651.70 313.85 54770.53 88888.00 2013-10-09 15:07:52.750 282 12651.73 313.82 54770.50 88888.00 2013-10-09 15:07:52.875 282 12651.80 313.82 54770.43 88888.00 2013-10-09 15:07:53.000 282 12651.98 313.80 54770.40 88888.00 2013-10-09 15:07:53.125 282 12652.00 313.82 54770.47 88888.00 2013-10-09 15:07:53.250 282 12652.00 313.82 54770.45 88888.00 2013-10-09 15:07:53.375 282 12652.12 313.82 54770.40 88888.00 2013-10-09 15:07:53.500 282 12652.30 313.85 54770.35 88888.00 2013-10-09 15:07:53.625 282 12652.42 313.88 54770.32 88888.00 2013-10-09 15:07:53.750 282 12652.45 313.85 54770.32 88888.00 2013-10-09 15:07:53.875 282 12652.55 313.82 54770.32 88888.00 2013-10-09 15:07:54.000 282 12652.65 313.80 54770.28 88888.00 2013-10-09 15:07:54.125 282 12652.80 313.82 54770.28 88888.00 2013-10-09 15:07:54.250 282 12652.85 313.85 54770.28 88888.00 2013-10-09 15:07:54.375 282 12652.98 313.88 54770.25 88888.00 2013-10-09 15:07:54.500 282 12653.00 313.85 54770.18 88888.00 2013-10-09 15:07:54.625 282 12653.08 313.85 54770.18 88888.00 2013-10-09 15:07:54.750 282 12653.12 313.82 54770.15 88888.00 2013-10-09 15:07:54.875 282 12653.20 313.82 54770.07 88888.00 2013-10-09 15:07:55.000 282 12653.30 313.82 54770.07 88888.00 2013-10-09 15:07:55.125 282 12653.40 313.85 54770.07 88888.00 2013-10-09 15:07:55.250 282 12653.48 313.82 54770.07 88888.00 2013-10-09 15:07:55.375 282 12653.50 313.80 54770.03 88888.00 2013-10-09 15:07:55.500 282 12653.55 313.80 54770.00 88888.00 2013-10-09 15:07:55.625 282 12653.67 313.82 54769.97 88888.00 2013-10-09 15:07:55.750 282 12653.85 313.80 54769.95 88888.00 2013-10-09 15:07:55.875 282 12653.88 313.75 54769.93 88888.00 2013-10-09 15:07:56.000 282 12653.95 313.77 54769.88 88888.00 2013-10-09 15:07:56.125 282 12654.02 313.80 54769.88 88888.00 2013-10-09 15:07:56.250 282 12654.15 313.77 54769.85 88888.00 2013-10-09 15:07:56.375 282 12654.27 313.75 54769.80 88888.00 2013-10-09 15:07:56.500 282 12654.35 313.75 54769.78 88888.00 2013-10-09 15:07:56.625 282 12654.35 313.73 54769.75 88888.00 2013-10-09 15:07:56.750 282 12654.40 313.73 54769.72 88888.00 2013-10-09 15:07:56.875 282 12654.45 313.73 54769.78 88888.00 2013-10-09 15:07:57.000 282 12654.52 313.70 54769.72 88888.00 2013-10-09 15:07:57.125 282 12654.60 313.68 54769.72 88888.00 2013-10-09 15:07:57.250 282 12654.67 313.68 54769.68 88888.00 2013-10-09 15:07:57.375 282 12654.75 313.68 54769.65 88888.00 2013-10-09 15:07:57.500 282 12654.77 313.65 54769.62 88888.00 2013-10-09 15:07:57.625 282 12654.77 313.62 54769.65 88888.00 2013-10-09 15:07:57.750 282 12654.85 313.65 54769.65 88888.00 2013-10-09 15:07:57.875 282 12655.02 313.62 54769.65 88888.00 2013-10-09 15:07:58.000 282 12655.12 313.62 54769.60 88888.00 2013-10-09 15:07:58.125 282 12655.17 313.62 54769.60 88888.00 2013-10-09 15:07:58.250 282 12655.23 313.60 54769.60 88888.00 2013-10-09 15:07:58.375 282 12655.33 313.62 54769.60 88888.00 2013-10-09 15:07:58.500 282 12655.35 313.60 54769.53 88888.00 2013-10-09 15:07:58.625 282 12655.40 313.57 54769.50 88888.00 2013-10-09 15:07:58.750 282 12655.48 313.55 54769.47 88888.00 2013-10-09 15:07:58.875 282 12655.55 313.55 54769.47 88888.00 2013-10-09 15:07:59.000 282 12655.60 313.57 54769.47 88888.00 2013-10-09 15:07:59.125 282 12655.67 313.57 54769.45 88888.00 2013-10-09 15:07:59.250 282 12655.75 313.55 54769.45 88888.00 2013-10-09 15:07:59.375 282 12655.80 313.55 54769.43 88888.00 2013-10-09 15:07:59.500 282 12655.83 313.55 54769.43 88888.00 2013-10-09 15:07:59.625 282 12655.90 313.50 54769.43 88888.00 2013-10-09 15:07:59.750 282 12655.95 313.55 54769.45 88888.00 2013-10-09 15:07:59.875 282 12655.92 313.57 54769.45 88888.00 2013-10-09 15:08:00.000 282 12655.92 313.55 54769.40 88888.00 2013-10-09 15:08:00.125 282 12656.00 313.52 54769.40 88888.00 2013-10-09 15:08:00.250 282 12656.00 313.48 54769.38 88888.00 2013-10-09 15:08:00.375 282 12656.05 313.50 54769.38 88888.00 2013-10-09 15:08:00.500 282 12656.08 313.48 54769.35 88888.00 2013-10-09 15:08:00.625 282 12656.17 313.50 54769.35 88888.00 2013-10-09 15:08:00.750 282 12656.25 313.50 54769.35 88888.00 2013-10-09 15:08:00.875 282 12656.30 313.50 54769.35 88888.00 2013-10-09 15:08:01.000 282 12656.30 313.48 54769.32 88888.00 2013-10-09 15:08:01.125 282 12656.33 313.50 54769.35 88888.00 2013-10-09 15:08:01.250 282 12656.42 313.48 54769.35 88888.00 2013-10-09 15:08:01.375 282 12656.48 313.50 54769.35 88888.00 2013-10-09 15:08:01.500 282 12656.52 313.50 54769.35 88888.00 2013-10-09 15:08:01.625 282 12656.58 313.48 54769.32 88888.00 2013-10-09 15:08:01.750 282 12656.50 313.48 54769.32 88888.00 2013-10-09 15:08:01.875 282 12656.52 313.48 54769.32 88888.00 2013-10-09 15:08:02.000 282 12656.60 313.48 54769.32 88888.00 2013-10-09 15:08:02.125 282 12656.70 313.50 54769.35 88888.00 2013-10-09 15:08:02.250 282 12656.65 313.50 54769.30 88888.00 2013-10-09 15:08:02.375 282 12656.67 313.52 54769.32 88888.00 2013-10-09 15:08:02.500 282 12656.65 313.52 54769.32 88888.00 2013-10-09 15:08:02.625 282 12656.65 313.50 54769.28 88888.00 2013-10-09 15:08:02.750 282 12656.65 313.50 54769.28 88888.00 2013-10-09 15:08:02.875 282 12656.73 313.52 54769.30 88888.00 2013-10-09 15:08:03.000 282 12656.75 313.52 54769.30 88888.00 2013-10-09 15:08:03.125 282 12656.73 313.50 54769.32 88888.00 2013-10-09 15:08:03.250 282 12656.83 313.52 54769.32 88888.00 2013-10-09 15:08:03.375 282 12656.90 313.55 54769.30 88888.00 2013-10-09 15:08:03.500 282 12656.88 313.55 54769.32 88888.00 2013-10-09 15:08:03.625 282 12656.83 313.55 54769.35 88888.00 2013-10-09 15:08:03.750 282 12656.85 313.57 54769.35 88888.00 2013-10-09 15:08:03.875 282 12656.88 313.57 54769.38 88888.00 2013-10-09 15:08:04.000 282 12656.88 313.57 54769.32 88888.00 2013-10-09 15:08:04.125 282 12656.90 313.57 54769.32 88888.00 2013-10-09 15:08:04.250 282 12656.98 313.55 54769.35 88888.00 2013-10-09 15:08:04.375 282 12656.98 313.57 54769.35 88888.00 2013-10-09 15:08:04.500 282 12657.00 313.57 54769.32 88888.00 2013-10-09 15:08:04.625 282 12657.02 313.62 54769.32 88888.00 2013-10-09 15:08:04.750 282 12657.02 313.65 54769.32 88888.00 2013-10-09 15:08:04.875 282 12657.10 313.65 54769.35 88888.00 2013-10-09 15:08:05.000 282 12657.15 313.68 54769.32 88888.00 2013-10-09 15:08:05.125 282 12657.20 313.73 54769.38 88888.00 2013-10-09 15:08:05.250 282 12657.23 313.73 54769.38 88888.00 2013-10-09 15:08:05.375 282 12657.25 313.73 54769.38 88888.00 2013-10-09 15:08:05.500 282 12657.20 313.77 54769.35 88888.00 2013-10-09 15:08:05.625 282 12657.17 313.82 54769.38 88888.00 2013-10-09 15:08:05.750 282 12657.20 313.85 54769.38 88888.00 2013-10-09 15:08:05.875 282 12657.30 313.88 54769.43 88888.00 2013-10-09 15:08:06.000 282 12657.25 313.88 54769.40 88888.00 2013-10-09 15:08:06.125 282 12657.25 313.93 54769.43 88888.00 2013-10-09 15:08:06.250 282 12657.27 313.93 54769.43 88888.00 2013-10-09 15:08:06.375 282 12657.33 313.95 54769.38 88888.00 2013-10-09 15:08:06.500 282 12657.35 313.95 54769.38 88888.00 2013-10-09 15:08:06.625 282 12657.35 314.00 54769.38 88888.00 2013-10-09 15:08:06.750 282 12657.33 314.05 54769.40 88888.00 2013-10-09 15:08:06.875 282 12657.35 314.10 54769.40 88888.00 2013-10-09 15:08:07.000 282 12657.38 314.12 54769.40 88888.00 2013-10-09 15:08:07.125 282 12657.35 314.15 54769.40 88888.00 2013-10-09 15:08:07.250 282 12657.35 314.18 54769.45 88888.00 2013-10-09 15:08:07.375 282 12657.42 314.23 54769.45 88888.00 2013-10-09 15:08:07.500 282 12657.45 314.27 54769.45 88888.00 2013-10-09 15:08:07.625 282 12657.48 314.32 54769.47 88888.00 2013-10-09 15:08:07.750 282 12657.42 314.38 54769.47 88888.00 2013-10-09 15:08:07.875 282 12657.42 314.43 54769.50 88888.00 2013-10-09 15:08:08.000 282 12657.52 314.48 54769.50 88888.00 2013-10-09 15:08:08.125 282 12657.58 314.48 54769.53 88888.00 2013-10-09 15:08:08.250 282 12657.52 314.48 54769.53 88888.00 2013-10-09 15:08:08.375 282 12657.48 314.52 54769.50 88888.00 2013-10-09 15:08:08.500 282 12657.40 314.57 54769.53 88888.00 2013-10-09 15:08:08.625 282 12657.42 314.62 54769.53 88888.00 2013-10-09 15:08:08.750 282 12657.50 314.68 54769.53 88888.00 2013-10-09 15:08:08.875 282 12657.55 314.73 54769.53 88888.00 2013-10-09 15:08:09.000 282 12657.52 314.75 54769.53 88888.00 2013-10-09 15:08:09.125 282 12657.50 314.80 54769.55 88888.00 2013-10-09 15:08:09.250 282 12657.52 314.88 54769.55 88888.00 2013-10-09 15:08:09.375 282 12657.58 314.93 54769.57 88888.00 2013-10-09 15:08:09.500 282 12657.65 314.98 54769.57 88888.00 2013-10-09 15:08:09.625 282 12657.62 315.02 54769.55 88888.00 2013-10-09 15:08:09.750 282 12657.60 315.07 54769.57 88888.00 2013-10-09 15:08:09.875 282 12657.52 315.15 54769.60 88888.00 2013-10-09 15:08:10.000 282 12657.50 315.20 54769.57 88888.00 2013-10-09 15:08:10.125 282 12657.55 315.23 54769.60 88888.00 2013-10-09 15:08:10.250 282 12657.58 315.27 54769.62 88888.00 2013-10-09 15:08:10.375 282 12657.50 315.32 54769.60 88888.00 2013-10-09 15:08:10.500 282 12657.50 315.38 54769.60 88888.00 2013-10-09 15:08:10.625 282 12657.58 315.45 54769.65 88888.00 2013-10-09 15:08:10.750 282 12657.55 315.48 54769.62 88888.00 2013-10-09 15:08:10.875 282 12657.55 315.52 54769.65 88888.00 2013-10-09 15:08:11.000 282 12657.58 315.57 54769.65 88888.00 2013-10-09 15:08:11.125 282 12657.60 315.62 54769.70 88888.00 2013-10-09 15:08:11.250 282 12657.65 315.65 54769.68 88888.00 2013-10-09 15:08:11.375 282 12657.67 315.73 54769.68 88888.00 2013-10-09 15:08:11.500 282 12657.67 315.80 54769.68 88888.00 2013-10-09 15:08:11.625 282 12657.70 315.88 54769.70 88888.00 2013-10-09 15:08:11.750 282 12657.70 315.90 54769.72 88888.00 2013-10-09 15:08:11.875 282 12657.67 315.90 54769.70 88888.00 2013-10-09 15:08:12.000 282 12657.67 315.95 54769.72 88888.00 2013-10-09 15:08:12.125 282 12657.75 316.02 54769.72 88888.00 2013-10-09 15:08:12.250 282 12657.75 316.05 54769.78 88888.00 2013-10-09 15:08:12.375 282 12657.73 316.07 54769.75 88888.00 2013-10-09 15:08:12.500 282 12657.70 316.15 54769.75 88888.00 2013-10-09 15:08:12.625 282 12657.75 316.18 54769.80 88888.00 2013-10-09 15:08:12.750 282 12657.80 316.20 54769.78 88888.00 2013-10-09 15:08:12.875 282 12657.75 316.25 54769.75 88888.00 2013-10-09 15:08:13.000 282 12657.73 316.27 54769.75 88888.00 2013-10-09 15:08:13.125 282 12657.77 316.30 54769.80 88888.00 2013-10-09 15:08:13.250 282 12657.85 316.40 54769.80 88888.00 2013-10-09 15:08:13.375 282 12657.95 316.43 54769.78 88888.00 2013-10-09 15:08:13.500 282 12657.92 316.48 54769.78 88888.00 2013-10-09 15:08:13.625 282 12657.92 316.52 54769.82 88888.00 2013-10-09 15:08:13.750 282 12657.98 316.55 54769.85 88888.00 2013-10-09 15:08:13.875 282 12657.95 316.60 54769.85 88888.00 2013-10-09 15:08:14.000 282 12657.88 316.62 54769.85 88888.00 2013-10-09 15:08:14.125 282 12657.98 316.68 54769.88 88888.00 2013-10-09 15:08:14.250 282 12658.05 316.68 54769.90 88888.00 2013-10-09 15:08:14.375 282 12658.10 316.73 54769.90 88888.00 2013-10-09 15:08:14.500 282 12658.05 316.75 54769.90 88888.00 2013-10-09 15:08:14.625 282 12658.02 316.75 54769.93 88888.00 2013-10-09 15:08:14.750 282 12658.10 316.80 54769.90 88888.00 2013-10-09 15:08:14.875 282 12658.08 316.82 54769.88 88888.00 2013-10-09 15:08:15.000 282 12658.10 316.82 54769.88 88888.00 2013-10-09 15:08:15.125 282 12658.12 316.90 54769.90 88888.00 2013-10-09 15:08:15.250 282 12658.15 316.93 54769.97 88888.00 2013-10-09 15:08:15.375 282 12658.23 316.90 54769.97 88888.00 2013-10-09 15:08:15.500 282 12658.27 316.93 54769.97 88888.00 2013-10-09 15:08:15.625 282 12658.25 316.95 54769.97 88888.00 2013-10-09 15:08:15.750 282 12658.25 316.98 54769.95 88888.00 2013-10-09 15:08:15.875 282 12658.30 317.02 54769.95 88888.00 2013-10-09 15:08:16.000 282 12658.38 317.05 54769.95 88888.00 2013-10-09 15:08:16.125 282 12658.40 317.07 54770.00 88888.00 2013-10-09 15:08:16.250 282 12658.42 317.07 54770.03 88888.00 2013-10-09 15:08:16.375 282 12658.48 317.10 54770.03 88888.00 2013-10-09 15:08:16.500 282 12658.55 317.12 54770.00 88888.00 2013-10-09 15:08:16.625 282 12658.60 317.15 54770.05 88888.00 2013-10-09 15:08:16.750 282 12658.52 317.15 54770.05 88888.00 2013-10-09 15:08:16.875 282 12658.52 317.15 54770.03 88888.00 2013-10-09 15:08:17.000 282 12658.60 317.15 54770.00 88888.00 2013-10-09 15:08:17.125 282 12658.65 317.20 54770.03 88888.00 2013-10-09 15:08:17.250 282 12658.73 317.23 54770.03 88888.00 2013-10-09 15:08:17.375 282 12658.80 317.23 54770.05 88888.00 2013-10-09 15:08:17.500 282 12658.80 317.25 54770.07 88888.00 2013-10-09 15:08:17.625 282 12658.83 317.25 54770.10 88888.00 2013-10-09 15:08:17.750 282 12658.88 317.25 54770.10 88888.00 2013-10-09 15:08:17.875 282 12659.02 317.27 54770.10 88888.00 2013-10-09 15:08:18.000 282 12659.15 317.30 54770.10 88888.00 2013-10-09 15:08:18.125 282 12659.17 317.32 54770.10 88888.00 2013-10-09 15:08:18.250 282 12659.17 317.32 54770.10 88888.00 2013-10-09 15:08:18.375 282 12659.20 317.30 54770.12 88888.00 2013-10-09 15:08:18.500 282 12659.27 317.32 54770.12 88888.00 2013-10-09 15:08:18.625 282 12659.40 317.32 54770.07 88888.00 2013-10-09 15:08:18.750 282 12659.45 317.35 54770.07 88888.00 2013-10-09 15:08:18.875 282 12659.42 317.38 54770.10 88888.00 2013-10-09 15:08:19.000 282 12659.52 317.38 54770.07 88888.00 2013-10-09 15:08:19.125 282 12659.52 317.30 54770.07 88888.00 2013-10-09 15:08:19.250 282 12659.60 317.30 54770.10 88888.00 2013-10-09 15:08:19.375 282 12659.70 317.35 54770.12 88888.00 2013-10-09 15:08:19.500 282 12659.80 317.40 54770.10 88888.00 2013-10-09 15:08:19.625 282 12659.90 317.38 54770.07 88888.00 2013-10-09 15:08:19.750 282 12659.98 317.38 54770.07 88888.00 2013-10-09 15:08:19.875 282 12659.98 317.32 54770.07 88888.00 2013-10-09 15:08:20.000 282 12660.05 317.32 54770.03 88888.00 2013-10-09 15:08:20.125 282 12660.10 317.38 54770.05 88888.00 2013-10-09 15:08:20.250 282 12660.12 317.35 54770.07 88888.00 2013-10-09 15:08:20.375 282 12660.17 317.38 54770.05 88888.00 2013-10-09 15:08:20.500 282 12660.30 317.38 54770.07 88888.00 2013-10-09 15:08:20.625 282 12660.33 317.35 54770.07 88888.00 2013-10-09 15:08:20.750 282 12660.45 317.35 54770.07 88888.00 2013-10-09 15:08:20.875 282 12660.60 317.35 54770.05 88888.00 2013-10-09 15:08:21.000 282 12660.67 317.38 54770.05 88888.00 2013-10-09 15:08:21.125 282 12660.73 317.38 54770.05 88888.00 2013-10-09 15:08:21.250 282 12660.83 317.38 54770.05 88888.00 2013-10-09 15:08:21.375 282 12660.92 317.38 54770.07 88888.00 2013-10-09 15:08:21.500 282 12660.98 317.40 54770.05 88888.00 2013-10-09 15:08:21.625 282 12661.08 317.38 54770.03 88888.00 2013-10-09 15:08:21.750 282 12661.25 317.38 54770.03 88888.00 2013-10-09 15:08:21.875 282 12661.35 317.38 54770.03 88888.00 2013-10-09 15:08:22.000 282 12661.45 317.38 54770.03 88888.00 2013-10-09 15:08:22.125 282 12661.48 317.40 54770.00 88888.00 2013-10-09 15:08:22.250 282 12661.50 317.38 54770.03 88888.00 2013-10-09 15:08:22.375 282 12661.62 317.38 54770.00 88888.00 2013-10-09 15:08:22.500 282 12661.70 317.38 54769.95 88888.00 2013-10-09 15:08:22.625 282 12661.85 317.38 54769.95 88888.00 2013-10-09 15:08:22.750 282 12661.98 317.43 54769.97 88888.00 2013-10-09 15:08:22.875 282 12662.08 317.43 54769.97 88888.00 2013-10-09 15:08:23.000 282 12662.15 317.43 54769.95 88888.00 2013-10-09 15:08:23.125 282 12662.23 317.38 54769.93 88888.00 2013-10-09 15:08:23.250 282 12662.33 317.38 54769.90 88888.00 2013-10-09 15:08:23.375 282 12662.48 317.38 54769.93 88888.00 2013-10-09 15:08:23.500 282 12662.55 317.38 54769.88 88888.00 2013-10-09 15:08:23.625 282 12662.67 317.35 54769.88 88888.00 2013-10-09 15:08:23.750 282 12662.77 317.32 54769.85 88888.00 2013-10-09 15:08:23.875 282 12662.92 317.38 54769.85 88888.00 2013-10-09 15:08:24.000 282 12663.05 317.40 54769.85 88888.00 2013-10-09 15:08:24.125 282 12663.12 317.38 54769.82 88888.00 2013-10-09 15:08:24.250 282 12663.20 317.30 54769.82 88888.00 2013-10-09 15:08:24.375 282 12663.35 317.32 54769.78 88888.00 2013-10-09 15:08:24.500 282 12663.45 317.32 54769.78 88888.00 2013-10-09 15:08:24.625 282 12663.52 317.35 54769.78 88888.00 2013-10-09 15:08:24.750 282 12663.62 317.38 54769.78 88888.00 2013-10-09 15:08:24.875 282 12663.73 317.32 54769.78 88888.00 2013-10-09 15:08:25.000 282 12663.85 317.32 54769.75 88888.00 2013-10-09 15:08:25.125 282 12664.05 317.38 54769.75 88888.00 2013-10-09 15:08:25.250 282 12664.25 317.38 54769.70 88888.00 2013-10-09 15:08:25.375 282 12664.40 317.38 54769.70 88888.00 2013-10-09 15:08:25.500 282 12664.45 317.38 54769.70 88888.00 2013-10-09 15:08:25.625 282 12664.55 317.35 54769.70 88888.00 2013-10-09 15:08:25.750 282 12664.75 317.35 54769.65 88888.00 2013-10-09 15:08:25.875 282 12664.90 317.35 54769.62 88888.00 2013-10-09 15:08:26.000 282 12665.05 317.35 54769.60 88888.00 2013-10-09 15:08:26.125 282 12665.17 317.38 54769.60 88888.00 2013-10-09 15:08:26.250 282 12665.23 317.40 54769.60 88888.00 2013-10-09 15:08:26.375 282 12665.27 317.40 54769.60 88888.00 2013-10-09 15:08:26.500 282 12665.40 317.40 54769.60 88888.00 2013-10-09 15:08:26.625 282 12665.58 317.40 54769.60 88888.00 2013-10-09 15:08:26.750 282 12665.65 317.43 54769.55 88888.00 2013-10-09 15:08:26.875 282 12665.73 317.45 54769.55 88888.00 2013-10-09 15:08:27.000 282 12665.80 317.45 54769.55 88888.00 2013-10-09 15:08:27.125 282 12665.88 317.45 54769.55 88888.00 2013-10-09 15:08:27.250 282 12665.98 317.48 54769.55 88888.00 2013-10-09 15:08:27.375 282 12666.08 317.48 54769.53 88888.00 2013-10-09 15:08:27.500 282 12666.17 317.45 54769.47 88888.00 2013-10-09 15:08:27.625 282 12666.30 317.45 54769.45 88888.00 2013-10-09 15:08:27.750 282 12666.35 317.45 54769.47 88888.00 2013-10-09 15:08:27.875 282 12666.45 317.48 54769.47 88888.00 2013-10-09 15:08:28.000 282 12666.58 317.48 54769.43 88888.00 2013-10-09 15:08:28.125 282 12666.75 317.48 54769.43 88888.00 2013-10-09 15:08:28.250 282 12666.85 317.48 54769.40 88888.00 2013-10-09 15:08:28.375 282 12666.95 317.50 54769.38 88888.00 2013-10-09 15:08:28.500 282 12667.10 317.50 54769.38 88888.00 2013-10-09 15:08:28.625 282 12667.20 317.52 54769.38 88888.00 2013-10-09 15:08:28.750 282 12667.27 317.52 54769.38 88888.00 2013-10-09 15:08:28.875 282 12667.35 317.55 54769.40 88888.00 2013-10-09 15:08:29.000 282 12667.45 317.55 54769.35 88888.00 2013-10-09 15:08:29.125 282 12667.58 317.55 54769.38 88888.00 2013-10-09 15:08:29.250 282 12667.62 317.52 54769.35 88888.00 2013-10-09 15:08:29.375 282 12667.70 317.57 54769.38 88888.00 2013-10-09 15:08:29.500 282 12667.77 317.57 54769.35 88888.00 2013-10-09 15:08:29.625 282 12667.92 317.60 54769.32 88888.00 2013-10-09 15:08:29.750 282 12668.02 317.60 54769.32 88888.00 2013-10-09 15:08:29.875 282 12668.12 317.60 54769.35 88888.00 2013-10-09 15:08:30.000 282 12668.15 317.62 54769.35 88888.00 2013-10-09 15:08:30.125 282 12668.25 317.62 54769.35 88888.00 2013-10-09 15:08:30.250 282 12668.38 317.60 54769.38 88888.00 2013-10-09 15:08:30.375 282 12668.55 317.65 54769.38 88888.00 2013-10-09 15:08:30.500 282 12668.62 317.62 54769.32 88888.00 2013-10-09 15:08:30.625 282 12668.67 317.65 54769.32 88888.00 2013-10-09 15:08:30.750 282 12668.75 317.68 54769.32 88888.00 2013-10-09 15:08:30.875 282 12668.83 317.68 54769.32 88888.00 2013-10-09 15:08:31.000 282 12668.90 317.68 54769.32 88888.00 2013-10-09 15:08:31.125 282 12669.00 317.70 54769.32 88888.00 2013-10-09 15:08:31.250 282 12669.08 317.68 54769.35 88888.00 2013-10-09 15:08:31.375 282 12669.17 317.70 54769.35 88888.00 2013-10-09 15:08:31.500 282 12669.23 317.70 54769.32 88888.00 2013-10-09 15:08:31.625 282 12669.27 317.75 54769.30 88888.00 2013-10-09 15:08:31.750 282 12669.33 317.73 54769.35 88888.00 2013-10-09 15:08:31.875 282 12669.40 317.75 54769.38 88888.00 2013-10-09 15:08:32.000 282 12669.48 317.73 54769.35 88888.00 2013-10-09 15:08:32.125 282 12669.58 317.73 54769.32 88888.00 2013-10-09 15:08:32.250 282 12669.58 317.75 54769.38 88888.00 2013-10-09 15:08:32.375 282 12669.65 317.75 54769.40 88888.00 2013-10-09 15:08:32.500 282 12669.67 317.75 54769.40 88888.00 2013-10-09 15:08:32.625 282 12669.70 317.77 54769.40 88888.00 2013-10-09 15:08:32.750 282 12669.77 317.77 54769.43 88888.00 2013-10-09 15:08:32.875 282 12669.77 317.77 54769.43 88888.00 2013-10-09 15:08:33.000 282 12669.75 317.77 54769.43 88888.00 2013-10-09 15:08:33.125 282 12669.77 317.77 54769.45 88888.00 2013-10-09 15:08:33.250 282 12669.88 317.80 54769.47 88888.00 2013-10-09 15:08:33.375 282 12669.95 317.82 54769.47 88888.00 2013-10-09 15:08:33.500 282 12670.00 317.80 54769.50 88888.00 2013-10-09 15:08:33.625 282 12669.98 317.82 54769.50 88888.00 2013-10-09 15:08:33.750 282 12669.95 317.80 54769.53 88888.00 2013-10-09 15:08:33.875 282 12669.92 317.82 54769.55 88888.00 2013-10-09 15:08:34.000 282 12669.98 317.85 54769.55 88888.00 2013-10-09 15:08:34.125 282 12670.08 317.85 54769.57 88888.00 2013-10-09 15:08:34.250 282 12670.08 317.85 54769.60 88888.00 2013-10-09 15:08:34.375 282 12670.12 317.88 54769.60 88888.00 2013-10-09 15:08:34.500 282 12670.15 317.93 54769.60 88888.00 2013-10-09 15:08:34.625 282 12670.10 317.90 54769.65 88888.00 2013-10-09 15:08:34.750 282 12670.05 317.88 54769.70 88888.00 2013-10-09 15:08:34.875 282 12670.02 317.88 54769.68 88888.00 2013-10-09 15:08:35.000 282 12670.08 317.88 54769.70 88888.00 2013-10-09 15:08:35.125 282 12670.10 317.90 54769.70 88888.00 2013-10-09 15:08:35.250 282 12670.05 317.88 54769.75 88888.00 2013-10-09 15:08:35.375 282 12670.05 317.90 54769.75 88888.00 2013-10-09 15:08:35.500 282 12669.98 317.93 54769.80 88888.00 2013-10-09 15:08:35.625 282 12670.02 317.90 54769.85 88888.00 2013-10-09 15:08:35.750 282 12670.05 317.90 54769.85 88888.00 2013-10-09 15:08:35.875 282 12670.05 317.93 54769.88 88888.00 2013-10-09 15:08:36.000 282 12670.05 317.90 54769.90 88888.00 2013-10-09 15:08:36.125 282 12670.02 317.90 54769.93 88888.00 2013-10-09 15:08:36.250 282 12669.98 317.88 54770.00 88888.00 2013-10-09 15:08:36.375 282 12670.00 317.85 54770.03 88888.00 2013-10-09 15:08:36.500 282 12669.90 317.85 54770.05 88888.00 2013-10-09 15:08:36.625 282 12669.85 317.88 54770.07 88888.00 2013-10-09 15:08:36.750 282 12669.85 317.90 54770.12 88888.00 2013-10-09 15:08:36.875 282 12669.83 317.90 54770.18 88888.00 2013-10-09 15:08:37.000 282 12669.77 317.85 54770.15 88888.00 2013-10-09 15:08:37.125 282 12669.77 317.88 54770.20 88888.00 2013-10-09 15:08:37.250 282 12669.77 317.93 54770.28 88888.00 2013-10-09 15:08:37.375 282 12669.70 317.90 54770.30 88888.00 2013-10-09 15:08:37.500 282 12669.65 317.88 54770.30 88888.00 2013-10-09 15:08:37.625 282 12669.62 317.88 54770.32 88888.00 2013-10-09 15:08:37.750 282 12669.65 317.82 54770.38 88888.00 2013-10-09 15:08:37.875 282 12669.67 317.85 54770.38 88888.00 2013-10-09 15:08:38.000 282 12669.60 317.80 54770.40 88888.00 2013-10-09 15:08:38.125 282 12669.52 317.80 54770.45 88888.00 2013-10-09 15:08:38.250 282 12669.45 317.77 54770.55 88888.00 2013-10-09 15:08:38.375 282 12669.48 317.77 54770.55 88888.00 2013-10-09 15:08:38.500 282 12669.40 317.75 54770.57 88888.00 2013-10-09 15:08:38.625 282 12669.35 317.80 54770.62 88888.00 2013-10-09 15:08:38.750 282 12669.30 317.80 54770.65 88888.00 2013-10-09 15:08:38.875 282 12669.20 317.80 54770.70 88888.00 2013-10-09 15:08:39.000 282 12669.10 317.77 54770.75 88888.00 2013-10-09 15:08:39.125 282 12669.05 317.75 54770.78 88888.00 2013-10-09 15:08:39.250 282 12669.02 317.73 54770.88 88888.00 2013-10-09 15:08:39.375 282 12668.92 317.77 54770.90 88888.00 2013-10-09 15:08:39.500 282 12668.80 317.75 54770.93 88888.00 2013-10-09 15:08:39.625 282 12668.80 317.70 54770.95 88888.00 2013-10-09 15:08:39.750 282 12668.75 317.70 54771.00 88888.00 2013-10-09 15:08:39.875 282 12668.73 317.73 54771.05 88888.00 2013-10-09 15:08:40.000 282 12668.73 317.75 54771.10 88888.00 2013-10-09 15:08:40.125 282 12668.65 317.73 54771.15 88888.00 2013-10-09 15:08:40.250 282 12668.50 317.73 54771.18 88888.00 2013-10-09 15:08:40.375 282 12668.48 317.73 54771.22 88888.00 2013-10-09 15:08:40.500 282 12668.42 317.70 54771.25 88888.00 2013-10-09 15:08:40.625 282 12668.33 317.70 54771.30 88888.00 2013-10-09 15:08:40.750 282 12668.35 317.70 54771.35 88888.00 2013-10-09 15:08:40.875 282 12668.33 317.70 54771.38 88888.00 2013-10-09 15:08:41.000 282 12668.27 317.68 54771.40 88888.00 2013-10-09 15:08:41.125 282 12668.27 317.68 54771.43 88888.00 2013-10-09 15:08:41.250 282 12668.20 317.73 54771.47 88888.00 2013-10-09 15:08:41.375 282 12668.10 317.70 54771.50 88888.00 2013-10-09 15:08:41.500 282 12668.08 317.73 54771.57 88888.00 2013-10-09 15:08:41.625 282 12668.05 317.75 54771.62 88888.00 2013-10-09 15:08:41.750 282 12667.98 317.75 54771.68 88888.00 2013-10-09 15:08:41.875 282 12667.92 317.73 54771.68 88888.00 2013-10-09 15:08:42.000 282 12667.85 317.73 54771.72 88888.00 2013-10-09 15:08:42.125 282 12667.83 317.75 54771.75 88888.00 2013-10-09 15:08:42.250 282 12667.83 317.73 54771.80 88888.00 2013-10-09 15:08:42.375 282 12667.83 317.75 54771.85 88888.00 2013-10-09 15:08:42.500 282 12667.73 317.70 54771.88 88888.00 2013-10-09 15:08:42.625 282 12667.62 317.73 54771.90 88888.00 2013-10-09 15:08:42.750 282 12667.58 317.75 54771.93 88888.00 2013-10-09 15:08:42.875 282 12667.58 317.73 54771.95 88888.00 2013-10-09 15:08:43.000 282 12667.58 317.73 54771.95 88888.00 2013-10-09 15:08:43.125 282 12667.55 317.75 54772.05 88888.00 2013-10-09 15:08:43.250 282 12667.50 317.77 54772.12 88888.00 2013-10-09 15:08:43.375 282 12667.48 317.77 54772.12 88888.00 2013-10-09 15:08:43.500 282 12667.45 317.75 54772.15 88888.00 2013-10-09 15:08:43.625 282 12667.38 317.75 54772.15 88888.00 2013-10-09 15:08:43.750 282 12667.38 317.77 54772.20 88888.00 2013-10-09 15:08:43.875 282 12667.35 317.80 54772.22 88888.00 2013-10-09 15:08:44.000 282 12667.33 317.82 54772.25 88888.00 2013-10-09 15:08:44.125 282 12667.35 317.82 54772.30 88888.00 2013-10-09 15:08:44.250 282 12667.30 317.82 54772.30 88888.00 2013-10-09 15:08:44.375 282 12667.30 317.85 54772.30 88888.00 2013-10-09 15:08:44.500 282 12667.17 317.85 54772.35 88888.00 2013-10-09 15:08:44.625 282 12667.17 317.90 54772.35 88888.00 2013-10-09 15:08:44.750 282 12667.23 317.93 54772.45 88888.00 2013-10-09 15:08:44.875 282 12667.20 317.93 54772.47 88888.00 2013-10-09 15:08:45.000 282 12667.23 317.95 54772.45 88888.00 2013-10-09 15:08:45.125 282 12667.27 317.93 54772.47 88888.00 2013-10-09 15:08:45.250 282 12667.33 317.95 54772.50 88888.00 2013-10-09 15:08:45.375 282 12667.33 317.93 54772.50 88888.00 2013-10-09 15:08:45.500 282 12667.30 317.93 54772.55 88888.00 2013-10-09 15:08:45.625 282 12667.30 317.98 54772.60 88888.00 2013-10-09 15:08:45.750 282 12667.35 318.00 54772.62 88888.00 2013-10-09 15:08:45.875 282 12667.38 318.02 54772.62 88888.00 2013-10-09 15:08:46.000 282 12667.40 318.00 54772.62 88888.00 2013-10-09 15:08:46.125 282 12667.38 318.02 54772.65 88888.00 2013-10-09 15:08:46.250 282 12667.33 318.02 54772.70 88888.00 2013-10-09 15:08:46.375 282 12667.42 318.07 54772.72 88888.00 2013-10-09 15:08:46.500 282 12667.50 318.10 54772.75 88888.00 2013-10-09 15:08:46.625 282 12667.58 318.10 54772.75 88888.00 2013-10-09 15:08:46.750 282 12667.60 318.12 54772.72 88888.00 2013-10-09 15:08:46.875 282 12667.58 318.12 54772.72 88888.00 2013-10-09 15:08:47.000 282 12667.58 318.12 54772.75 88888.00 2013-10-09 15:08:47.125 282 12667.75 318.12 54772.78 88888.00 2013-10-09 15:08:47.250 282 12667.80 318.15 54772.78 88888.00 2013-10-09 15:08:47.375 282 12667.85 318.20 54772.78 88888.00 2013-10-09 15:08:47.500 282 12667.85 318.20 54772.75 88888.00 2013-10-09 15:08:47.625 282 12667.83 318.23 54772.75 88888.00 2013-10-09 15:08:47.750 282 12667.92 318.27 54772.78 88888.00 2013-10-09 15:08:47.875 282 12668.00 318.30 54772.80 88888.00 2013-10-09 15:08:48.000 282 12668.05 318.32 54772.80 88888.00 2013-10-09 15:08:48.125 282 12668.15 318.35 54772.80 88888.00 2013-10-09 15:08:48.250 282 12668.17 318.35 54772.82 88888.00 2013-10-09 15:08:48.375 282 12668.20 318.38 54772.82 88888.00 2013-10-09 15:08:48.500 282 12668.30 318.40 54772.85 88888.00 2013-10-09 15:08:48.625 282 12668.40 318.40 54772.82 88888.00 2013-10-09 15:08:48.750 282 12668.40 318.43 54772.82 88888.00 2013-10-09 15:08:48.875 282 12668.45 318.45 54772.85 88888.00 2013-10-09 15:08:49.000 282 12668.52 318.50 54772.85 88888.00 2013-10-09 15:08:49.125 282 12668.58 318.55 54772.88 88888.00 2013-10-09 15:08:49.250 282 12668.62 318.55 54772.85 88888.00 2013-10-09 15:08:49.375 282 12668.75 318.55 54772.85 88888.00 2013-10-09 15:08:49.500 282 12668.88 318.57 54772.85 88888.00 2013-10-09 15:08:49.625 282 12668.95 318.62 54772.82 88888.00 2013-10-09 15:08:49.750 282 12668.98 318.62 54772.80 88888.00 2013-10-09 15:08:49.875 282 12669.05 318.65 54772.80 88888.00 2013-10-09 15:08:50.000 282 12669.15 318.68 54772.80 88888.00 2013-10-09 15:08:50.125 282 12669.15 318.70 54772.80 88888.00 2013-10-09 15:08:50.250 282 12669.17 318.75 54772.80 88888.00 2013-10-09 15:08:50.375 282 12669.35 318.80 54772.80 88888.00 2013-10-09 15:08:50.500 282 12669.45 318.85 54772.80 88888.00 2013-10-09 15:08:50.625 282 12669.60 318.90 54772.80 88888.00 2013-10-09 15:08:50.750 282 12669.73 318.93 54772.80 88888.00 2013-10-09 15:08:50.875 282 12669.80 318.93 54772.78 88888.00 2013-10-09 15:08:51.000 282 12669.88 318.93 54772.75 88888.00 2013-10-09 15:08:51.125 282 12669.92 318.95 54772.78 88888.00 2013-10-09 15:08:51.250 282 12670.02 318.98 54772.78 88888.00 2013-10-09 15:08:51.375 282 12670.25 319.05 54772.75 88888.00 2013-10-09 15:08:51.500 282 12670.48 319.07 54772.72 88888.00 2013-10-09 15:08:51.625 282 12670.58 319.07 54772.75 88888.00 2013-10-09 15:08:51.750 282 12670.60 319.10 54772.72 88888.00 2013-10-09 15:08:51.875 282 12670.67 319.15 54772.75 88888.00 2013-10-09 15:08:52.000 282 12670.83 319.15 54772.72 88888.00 2013-10-09 15:08:52.125 282 12670.95 319.20 54772.75 88888.00 2013-10-09 15:08:52.250 282 12670.98 319.20 54772.72 88888.00 2013-10-09 15:08:52.375 282 12671.10 319.23 54772.70 88888.00 2013-10-09 15:08:52.500 282 12671.20 319.25 54772.70 88888.00 2013-10-09 15:08:52.625 282 12671.27 319.25 54772.68 88888.00 2013-10-09 15:08:52.750 282 12671.38 319.30 54772.68 88888.00 2013-10-09 15:08:52.875 282 12671.48 319.30 54772.65 88888.00 2013-10-09 15:08:53.000 282 12671.58 319.30 54772.62 88888.00 2013-10-09 15:08:53.125 282 12671.62 319.27 54772.62 88888.00 2013-10-09 15:08:53.250 282 12671.75 319.30 54772.65 88888.00 2013-10-09 15:08:53.375 282 12671.98 319.32 54772.62 88888.00 2013-10-09 15:08:53.500 282 12672.05 319.35 54772.60 88888.00 2013-10-09 15:08:53.625 282 12672.20 319.35 54772.60 88888.00 2013-10-09 15:08:53.750 282 12672.27 319.38 54772.62 88888.00 2013-10-09 15:08:53.875 282 12672.35 319.35 54772.60 88888.00 2013-10-09 15:08:54.000 282 12672.48 319.43 54772.60 88888.00 2013-10-09 15:08:54.125 282 12672.60 319.48 54772.60 88888.00 2013-10-09 15:08:54.250 282 12672.70 319.43 54772.60 88888.00 2013-10-09 15:08:54.375 282 12672.75 319.45 54772.57 88888.00 2013-10-09 15:08:54.500 282 12672.83 319.45 54772.60 88888.00 2013-10-09 15:08:54.625 282 12672.90 319.48 54772.60 88888.00 2013-10-09 15:08:54.750 282 12673.00 319.50 54772.55 88888.00 2013-10-09 15:08:54.875 282 12673.05 319.52 54772.57 88888.00 2013-10-09 15:08:55.000 282 12673.17 319.57 54772.50 88888.00 2013-10-09 15:08:55.125 282 12673.35 319.55 54772.55 88888.00 2013-10-09 15:08:55.250 282 12673.48 319.50 54772.57 88888.00 2013-10-09 15:08:55.375 282 12673.52 319.55 54772.57 88888.00 2013-10-09 15:08:55.500 282 12673.55 319.57 54772.57 88888.00 2013-10-09 15:08:55.625 282 12673.62 319.52 54772.57 88888.00 2013-10-09 15:08:55.750 282 12673.67 319.57 54772.60 88888.00 2013-10-09 15:08:55.875 282 12673.73 319.57 54772.57 88888.00 2013-10-09 15:08:56.000 282 12673.85 319.57 54772.55 88888.00 2013-10-09 15:08:56.125 282 12673.92 319.55 54772.57 88888.00 2013-10-09 15:08:56.250 282 12673.92 319.57 54772.60 88888.00 2013-10-09 15:08:56.375 282 12674.05 319.60 54772.60 88888.00 2013-10-09 15:08:56.500 282 12674.10 319.57 54772.60 88888.00 2013-10-09 15:08:56.625 282 12674.17 319.60 54772.62 88888.00 2013-10-09 15:08:56.750 282 12674.25 319.57 54772.60 88888.00 2013-10-09 15:08:56.875 282 12674.25 319.57 54772.62 88888.00 2013-10-09 15:08:57.000 282 12674.23 319.57 54772.65 88888.00 2013-10-09 15:08:57.125 282 12674.30 319.55 54772.65 88888.00 2013-10-09 15:08:57.250 282 12674.33 319.57 54772.70 88888.00 2013-10-09 15:08:57.375 282 12674.38 319.55 54772.65 88888.00 2013-10-09 15:08:57.500 282 12674.40 319.55 54772.68 88888.00 2013-10-09 15:08:57.625 282 12674.42 319.57 54772.72 88888.00 2013-10-09 15:08:57.750 282 12674.40 319.60 54772.78 88888.00 2013-10-09 15:08:57.875 282 12674.48 319.55 54772.78 88888.00 2013-10-09 15:08:58.000 282 12674.50 319.52 54772.78 88888.00 2013-10-09 15:08:58.125 282 12674.52 319.52 54772.80 88888.00 2013-10-09 15:08:58.250 282 12674.50 319.50 54772.82 88888.00 2013-10-09 15:08:58.375 282 12674.50 319.50 54772.85 88888.00 2013-10-09 15:08:58.500 282 12674.58 319.45 54772.88 88888.00 2013-10-09 15:08:58.625 282 12674.65 319.45 54772.90 88888.00 2013-10-09 15:08:58.750 282 12674.67 319.43 54772.93 88888.00 2013-10-09 15:08:58.875 282 12674.58 319.38 54772.95 88888.00 2013-10-09 15:08:59.000 282 12674.55 319.35 54772.97 88888.00 2013-10-09 15:08:59.125 282 12674.60 319.32 54773.03 88888.00 2013-10-09 15:08:59.250 282 12674.62 319.30 54773.07 88888.00 2013-10-09 15:08:59.375 282 12674.70 319.27 54773.07 88888.00 2013-10-09 15:08:59.500 282 12674.62 319.23 54773.12 88888.00 2013-10-09 15:08:59.625 282 12674.58 319.20 54773.18 88888.00 2013-10-09 15:08:59.750 282 12674.55 319.20 54773.20 88888.00 2013-10-09 15:08:59.875 282 12674.50 319.18 54773.22 88888.00 2013-10-09 15:09:00.000 282 12674.50 319.12 54773.25 88888.00 2013-10-09 15:09:00.125 282 12674.55 319.10 54773.28 88888.00 2013-10-09 15:09:00.250 282 12674.55 319.00 54773.32 88888.00 2013-10-09 15:09:00.375 282 12674.52 319.00 54773.35 88888.00 2013-10-09 15:09:00.500 282 12674.50 318.98 54773.40 88888.00 2013-10-09 15:09:00.625 282 12674.50 318.95 54773.47 88888.00 2013-10-09 15:09:00.750 282 12674.50 318.93 54773.53 88888.00 2013-10-09 15:09:00.875 282 12674.45 318.85 54773.53 88888.00 2013-10-09 15:09:01.000 282 12674.42 318.80 54773.55 88888.00 2013-10-09 15:09:01.125 282 12674.42 318.75 54773.55 88888.00 2013-10-09 15:09:01.250 282 12674.40 318.68 54773.57 88888.00 2013-10-09 15:09:01.375 282 12674.42 318.65 54773.62 88888.00 2013-10-09 15:09:01.500 282 12674.40 318.60 54773.65 88888.00 2013-10-09 15:09:01.625 282 12674.38 318.60 54773.70 88888.00 2013-10-09 15:09:01.750 282 12674.33 318.55 54773.72 88888.00 2013-10-09 15:09:01.875 282 12674.27 318.50 54773.80 88888.00 2013-10-09 15:09:02.000 282 12674.30 318.45 54773.85 88888.00 2013-10-09 15:09:02.125 282 12674.30 318.38 54773.82 88888.00 2013-10-09 15:09:02.250 282 12674.25 318.30 54773.88 88888.00 2013-10-09 15:09:02.375 282 12674.15 318.27 54773.95 88888.00 2013-10-09 15:09:02.500 282 12674.10 318.23 54774.00 88888.00 2013-10-09 15:09:02.625 282 12674.05 318.20 54774.03 88888.00 2013-10-09 15:09:02.750 282 12674.08 318.20 54774.07 88888.00 2013-10-09 15:09:02.875 282 12674.00 318.15 54774.10 88888.00 2013-10-09 15:09:03.000 282 12673.98 318.07 54774.15 88888.00 2013-10-09 15:09:03.125 282 12673.95 318.02 54774.20 88888.00 2013-10-09 15:09:03.250 282 12673.90 317.93 54774.25 88888.00 2013-10-09 15:09:03.375 282 12673.92 317.90 54774.30 88888.00 2013-10-09 15:09:03.500 282 12673.88 317.88 54774.35 88888.00 2013-10-09 15:09:03.625 282 12673.88 317.85 54774.40 88888.00 2013-10-09 15:09:03.750 282 12673.85 317.80 54774.40 88888.00 2013-10-09 15:09:03.875 282 12673.80 317.73 54774.47 88888.00 2013-10-09 15:09:04.000 282 12673.77 317.70 54774.53 88888.00 2013-10-09 15:09:04.125 282 12673.77 317.62 54774.55 88888.00 2013-10-09 15:09:04.250 282 12673.70 317.55 54774.55 88888.00 2013-10-09 15:09:04.375 282 12673.67 317.52 54774.60 88888.00 2013-10-09 15:09:04.500 282 12673.62 317.52 54774.62 88888.00 2013-10-09 15:09:04.625 282 12673.52 317.48 54774.68 88888.00 2013-10-09 15:09:04.750 282 12673.50 317.43 54774.72 88888.00 2013-10-09 15:09:04.875 282 12673.50 317.43 54774.78 88888.00 2013-10-09 15:09:05.000 282 12673.45 317.38 54774.80 88888.00 2013-10-09 15:09:05.125 282 12673.40 317.32 54774.85 88888.00 2013-10-09 15:09:05.250 282 12673.35 317.25 54774.90 88888.00 2013-10-09 15:09:05.375 282 12673.42 317.23 54774.90 88888.00 2013-10-09 15:09:05.500 282 12673.40 317.18 54774.93 88888.00 2013-10-09 15:09:05.625 282 12673.27 317.15 54774.97 88888.00 2013-10-09 15:09:05.750 282 12673.20 317.07 54775.03 88888.00 2013-10-09 15:09:05.875 282 12673.23 317.02 54775.07 88888.00 2013-10-09 15:09:06.000 282 12673.20 317.00 54775.10 88888.00 2013-10-09 15:09:06.125 282 12673.12 316.98 54775.12 88888.00 2013-10-09 15:09:06.250 282 12673.08 316.93 54775.15 88888.00 2013-10-09 15:09:06.375 282 12673.10 316.88 54775.18 88888.00 2013-10-09 15:09:06.500 282 12673.05 316.80 54775.20 88888.00 2013-10-09 15:09:06.625 282 12673.05 316.77 54775.25 88888.00 2013-10-09 15:09:06.750 282 12673.05 316.77 54775.28 88888.00 2013-10-09 15:09:06.875 282 12673.02 316.73 54775.30 88888.00 2013-10-09 15:09:07.000 282 12673.00 316.68 54775.32 88888.00 2013-10-09 15:09:07.125 282 12673.00 316.68 54775.38 88888.00 2013-10-09 15:09:07.250 282 12673.00 316.60 54775.43 88888.00 2013-10-09 15:09:07.375 282 12673.00 316.57 54775.43 88888.00 2013-10-09 15:09:07.500 282 12672.92 316.57 54775.47 88888.00 2013-10-09 15:09:07.625 282 12672.85 316.50 54775.53 88888.00 2013-10-09 15:09:07.750 282 12672.88 316.43 54775.55 88888.00 2013-10-09 15:09:07.875 282 12672.92 316.45 54775.55 88888.00 2013-10-09 15:09:08.000 282 12672.88 316.43 54775.60 88888.00 2013-10-09 15:09:08.125 282 12672.85 316.40 54775.62 88888.00 2013-10-09 15:09:08.250 282 12672.88 316.32 54775.68 88888.00 2013-10-09 15:09:08.375 282 12672.90 316.30 54775.68 88888.00 2013-10-09 15:09:08.500 282 12672.85 316.27 54775.72 88888.00 2013-10-09 15:09:08.625 282 12672.88 316.27 54775.75 88888.00 2013-10-09 15:09:08.750 282 12672.88 316.23 54775.75 88888.00 2013-10-09 15:09:08.875 282 12672.88 316.23 54775.82 88888.00 2013-10-09 15:09:09.000 282 12672.83 316.18 54775.85 88888.00 2013-10-09 15:09:09.125 282 12672.83 316.15 54775.88 88888.00 2013-10-09 15:09:09.250 282 12672.80 316.10 54775.93 88888.00 2013-10-09 15:09:09.375 282 12672.80 316.10 54775.93 88888.00 2013-10-09 15:09:09.500 282 12672.80 316.12 54775.93 88888.00 2013-10-09 15:09:09.625 282 12672.80 316.10 54775.97 88888.00 2013-10-09 15:09:09.750 282 12672.77 316.05 54775.97 88888.00 2013-10-09 15:09:09.875 282 12672.83 316.02 54775.97 88888.00 2013-10-09 15:09:10.000 282 12672.88 316.02 54776.00 88888.00 2013-10-09 15:09:10.125 282 12672.85 316.02 54776.05 88888.00 2013-10-09 15:09:10.250 282 12672.85 316.00 54776.10 88888.00 2013-10-09 15:09:10.375 282 12672.90 316.02 54776.12 88888.00 2013-10-09 15:09:10.500 282 12672.88 316.00 54776.15 88888.00 2013-10-09 15:09:10.625 282 12672.88 315.98 54776.15 88888.00 2013-10-09 15:09:10.750 282 12672.85 315.95 54776.18 88888.00 2013-10-09 15:09:10.875 282 12672.88 315.95 54776.18 88888.00 2013-10-09 15:09:11.000 282 12672.88 315.93 54776.18 88888.00 2013-10-09 15:09:11.125 282 12672.90 315.95 54776.20 88888.00 2013-10-09 15:09:11.250 282 12672.92 315.95 54776.25 88888.00 2013-10-09 15:09:11.375 282 12672.95 315.95 54776.28 88888.00 2013-10-09 15:09:11.500 282 12672.92 315.98 54776.30 88888.00 2013-10-09 15:09:11.625 282 12672.85 315.93 54776.30 88888.00 2013-10-09 15:09:11.750 282 12672.85 315.93 54776.32 88888.00 2013-10-09 15:09:11.875 282 12672.90 315.95 54776.30 88888.00 2013-10-09 15:09:12.000 282 12672.95 315.93 54776.32 88888.00 2013-10-09 15:09:12.125 282 12672.98 315.95 54776.40 88888.00 2013-10-09 15:09:12.250 282 12672.98 315.98 54776.43 88888.00 2013-10-09 15:09:12.375 282 12672.98 316.00 54776.43 88888.00 2013-10-09 15:09:12.500 282 12672.90 315.95 54776.45 88888.00 2013-10-09 15:09:12.625 282 12672.90 315.98 54776.45 88888.00 2013-10-09 15:09:12.750 282 12672.90 316.00 54776.45 88888.00 2013-10-09 15:09:12.875 282 12672.92 316.00 54776.45 88888.00 2013-10-09 15:09:13.000 282 12672.98 316.00 54776.47 88888.00 2013-10-09 15:09:13.125 282 12673.02 316.00 54776.50 88888.00 2013-10-09 15:09:13.250 282 12673.02 316.00 54776.53 88888.00 2013-10-09 15:09:13.375 282 12673.02 315.98 54776.55 88888.00 2013-10-09 15:09:13.500 282 12673.08 316.02 54776.55 88888.00 2013-10-09 15:09:13.625 282 12673.08 316.02 54776.57 88888.00 2013-10-09 15:09:13.750 282 12673.00 316.02 54776.60 88888.00 2013-10-09 15:09:13.875 282 12673.05 316.00 54776.57 88888.00 2013-10-09 15:09:14.000 282 12673.12 316.00 54776.57 88888.00 2013-10-09 15:09:14.125 282 12673.12 316.02 54776.62 88888.00 2013-10-09 15:09:14.250 282 12673.15 316.00 54776.65 88888.00 2013-10-09 15:09:14.375 282 12673.17 316.00 54776.62 88888.00 2013-10-09 15:09:14.500 282 12673.17 316.02 54776.68 88888.00 2013-10-09 15:09:14.625 282 12673.20 316.07 54776.68 88888.00 2013-10-09 15:09:14.750 282 12673.17 316.07 54776.72 88888.00 2013-10-09 15:09:14.875 282 12673.10 316.10 54776.72 88888.00 2013-10-09 15:09:15.000 282 12673.10 316.10 54776.72 88888.00 2013-10-09 15:09:15.125 282 12673.12 316.10 54776.75 88888.00 2013-10-09 15:09:15.250 282 12673.12 316.12 54776.78 88888.00 2013-10-09 15:09:15.375 282 12673.15 316.12 54776.80 88888.00 2013-10-09 15:09:15.500 282 12673.25 316.15 54776.78 88888.00 2013-10-09 15:09:15.625 282 12673.25 316.23 54776.82 88888.00 2013-10-09 15:09:15.750 282 12673.27 316.20 54776.82 88888.00 2013-10-09 15:09:15.875 282 12673.30 316.20 54776.82 88888.00 2013-10-09 15:09:16.000 282 12673.25 316.20 54776.82 88888.00 2013-10-09 15:09:16.125 282 12673.23 316.23 54776.88 88888.00 2013-10-09 15:09:16.250 282 12673.20 316.23 54776.90 88888.00 2013-10-09 15:09:16.375 282 12673.15 316.27 54776.90 88888.00 2013-10-09 15:09:16.500 282 12673.15 316.30 54776.90 88888.00 2013-10-09 15:09:16.625 282 12673.12 316.30 54776.93 88888.00 2013-10-09 15:09:16.750 282 12673.15 316.35 54776.95 88888.00 2013-10-09 15:09:16.875 282 12673.10 316.35 54776.97 88888.00 2013-10-09 15:09:17.000 282 12673.12 316.35 54776.97 88888.00 2013-10-09 15:09:17.125 282 12673.08 316.40 54777.00 88888.00 2013-10-09 15:09:17.250 282 12673.02 316.40 54777.00 88888.00 2013-10-09 15:09:17.375 282 12673.08 316.43 54777.00 88888.00 2013-10-09 15:09:17.500 282 12673.08 316.48 54777.03 88888.00 2013-10-09 15:09:17.625 282 12673.05 316.48 54777.03 88888.00 2013-10-09 15:09:17.750 282 12673.00 316.50 54777.07 88888.00 2013-10-09 15:09:17.875 282 12673.00 316.52 54777.10 88888.00 2013-10-09 15:09:18.000 282 12672.95 316.52 54777.10 88888.00 2013-10-09 15:09:18.125 282 12672.95 316.55 54777.10 88888.00 2013-10-09 15:09:18.250 282 12672.92 316.57 54777.18 88888.00 2013-10-09 15:09:18.375 282 12672.92 316.57 54777.15 88888.00 2013-10-09 15:09:18.500 282 12672.95 316.60 54777.18 88888.00 2013-10-09 15:09:18.625 282 12672.98 316.68 54777.22 88888.00 2013-10-09 15:09:18.750 282 12672.95 316.68 54777.25 88888.00 2013-10-09 15:09:18.875 282 12672.92 316.70 54777.28 88888.00 2013-10-09 15:09:19.000 282 12672.95 316.70 54777.25 88888.00 2013-10-09 15:09:19.125 282 12672.95 316.73 54777.28 88888.00 2013-10-09 15:09:19.250 282 12672.90 316.77 54777.32 88888.00 2013-10-09 15:09:19.375 282 12672.85 316.80 54777.35 88888.00 2013-10-09 15:09:19.500 282 12672.85 316.82 54777.35 88888.00 2013-10-09 15:09:19.625 282 12672.85 316.85 54777.32 88888.00 2013-10-09 15:09:19.750 282 12672.85 316.88 54777.35 88888.00 2013-10-09 15:09:19.875 282 12672.80 316.93 54777.38 88888.00 2013-10-09 15:09:20.000 282 12672.83 316.93 54777.40 88888.00 2013-10-09 15:09:20.125 282 12672.83 316.93 54777.40 88888.00 2013-10-09 15:09:20.250 282 12672.73 316.95 54777.40 88888.00 2013-10-09 15:09:20.375 282 12672.73 316.98 54777.43 88888.00 2013-10-09 15:09:20.500 282 12672.70 317.02 54777.45 88888.00 2013-10-09 15:09:20.625 282 12672.67 317.07 54777.50 88888.00 2013-10-09 15:09:20.750 282 12672.65 317.12 54777.55 88888.00 2013-10-09 15:09:20.875 282 12672.62 317.15 54777.55 88888.00 2013-10-09 15:09:21.000 282 12672.62 317.12 54777.55 88888.00 2013-10-09 15:09:21.125 282 12672.65 317.15 54777.57 88888.00 2013-10-09 15:09:21.250 282 12672.50 317.18 54777.60 88888.00 2013-10-09 15:09:21.375 282 12672.48 317.23 54777.62 88888.00 2013-10-09 15:09:21.500 282 12672.40 317.23 54777.62 88888.00 2013-10-09 15:09:21.625 282 12672.42 317.23 54777.65 88888.00 2013-10-09 15:09:21.750 282 12672.50 317.23 54777.65 88888.00 2013-10-09 15:09:21.875 282 12672.48 317.25 54777.65 88888.00 2013-10-09 15:09:22.000 282 12672.38 317.25 54777.62 88888.00 2013-10-09 15:09:22.125 282 12672.33 317.27 54777.68 88888.00 2013-10-09 15:09:22.250 282 12672.30 317.27 54777.72 88888.00 2013-10-09 15:09:22.375 282 12672.35 317.30 54777.72 88888.00 2013-10-09 15:09:22.500 282 12672.27 317.30 54777.72 88888.00 2013-10-09 15:09:22.625 282 12672.25 317.32 54777.75 88888.00 2013-10-09 15:09:22.750 282 12672.20 317.35 54777.78 88888.00 2013-10-09 15:09:22.875 282 12672.20 317.38 54777.82 88888.00 2013-10-09 15:09:23.000 282 12672.20 317.40 54777.82 88888.00 2013-10-09 15:09:23.125 282 12672.20 317.40 54777.85 88888.00 2013-10-09 15:09:23.250 282 12672.17 317.40 54777.85 88888.00 2013-10-09 15:09:23.375 282 12672.17 317.43 54777.85 88888.00 2013-10-09 15:09:23.500 282 12672.15 317.48 54777.90 88888.00 2013-10-09 15:09:23.625 282 12672.15 317.50 54777.95 88888.00 2013-10-09 15:09:23.750 282 12672.15 317.50 54777.95 88888.00 2013-10-09 15:09:23.875 282 12672.12 317.52 54777.97 88888.00 2013-10-09 15:09:24.000 282 12672.10 317.55 54777.97 88888.00 2013-10-09 15:09:24.125 282 12672.00 317.55 54778.00 88888.00 2013-10-09 15:09:24.250 282 12671.95 317.55 54778.05 88888.00 2013-10-09 15:09:24.375 282 12671.95 317.55 54778.07 88888.00 2013-10-09 15:09:24.500 282 12671.95 317.52 54778.10 88888.00 2013-10-09 15:09:24.625 282 12672.00 317.52 54778.10 88888.00 2013-10-09 15:09:24.750 282 12671.95 317.52 54778.12 88888.00 2013-10-09 15:09:24.875 282 12671.92 317.57 54778.15 88888.00 2013-10-09 15:09:25.000 282 12671.92 317.57 54778.18 88888.00 2013-10-09 15:09:25.125 282 12671.92 317.57 54778.22 88888.00 2013-10-09 15:09:25.250 282 12671.92 317.57 54778.22 88888.00 2013-10-09 15:09:25.375 282 12671.98 317.57 54778.22 88888.00 2013-10-09 15:09:25.500 282 12671.92 317.55 54778.20 88888.00 2013-10-09 15:09:25.625 282 12671.85 317.57 54778.22 88888.00 2013-10-09 15:09:25.750 282 12671.85 317.60 54778.28 88888.00 2013-10-09 15:09:25.875 282 12671.85 317.60 54778.30 88888.00 2013-10-09 15:09:26.000 282 12671.92 317.60 54778.32 88888.00 2013-10-09 15:09:26.125 282 12671.92 317.57 54778.30 88888.00 2013-10-09 15:09:26.250 282 12671.80 317.55 54778.38 88888.00 2013-10-09 15:09:26.375 282 12671.73 317.60 54778.40 88888.00 2013-10-09 15:09:26.500 282 12671.62 317.60 54778.38 88888.00 2013-10-09 15:09:26.625 282 12671.65 317.60 54778.38 88888.00 2013-10-09 15:09:26.750 282 12671.65 317.55 54778.43 88888.00 2013-10-09 15:09:26.875 282 12671.62 317.57 54778.45 88888.00 2013-10-09 15:09:27.000 282 12671.62 317.57 54778.45 88888.00 2013-10-09 15:09:27.125 282 12671.67 317.60 54778.47 88888.00 2013-10-09 15:09:27.250 282 12671.67 317.57 54778.53 88888.00 2013-10-09 15:09:27.375 282 12671.73 317.57 54778.55 88888.00 2013-10-09 15:09:27.500 282 12671.62 317.57 54778.55 88888.00 2013-10-09 15:09:27.625 282 12671.62 317.55 54778.60 88888.00 2013-10-09 15:09:27.750 282 12671.58 317.55 54778.57 88888.00 2013-10-09 15:09:27.875 282 12671.58 317.55 54778.60 88888.00 2013-10-09 15:09:28.000 282 12671.50 317.52 54778.60 88888.00 2013-10-09 15:09:28.125 282 12671.48 317.52 54778.62 88888.00 2013-10-09 15:09:28.250 282 12671.40 317.52 54778.68 88888.00 2013-10-09 15:09:28.375 282 12671.42 317.52 54778.68 88888.00 2013-10-09 15:09:28.500 282 12671.42 317.52 54778.70 88888.00 2013-10-09 15:09:28.625 282 12671.38 317.55 54778.72 88888.00 2013-10-09 15:09:28.750 282 12671.40 317.52 54778.75 88888.00 2013-10-09 15:09:28.875 282 12671.40 317.50 54778.75 88888.00 2013-10-09 15:09:29.000 282 12671.42 317.45 54778.75 88888.00 2013-10-09 15:09:29.125 282 12671.45 317.45 54778.80 88888.00 2013-10-09 15:09:29.250 282 12671.38 317.45 54778.80 88888.00 2013-10-09 15:09:29.375 282 12671.35 317.50 54778.82 88888.00 2013-10-09 15:09:29.500 282 12671.35 317.50 54778.85 88888.00 2013-10-09 15:09:29.625 282 12671.35 317.50 54778.85 88888.00 2013-10-09 15:09:29.750 282 12671.30 317.48 54778.90 88888.00 2013-10-09 15:09:29.875 282 12671.25 317.48 54778.93 88888.00 2013-10-09 15:09:30.000 282 12671.23 317.45 54778.95 88888.00 2013-10-09 15:09:30.125 282 12671.23 317.43 54778.97 88888.00 2013-10-09 15:09:30.250 282 12671.15 317.43 54779.00 88888.00 2013-10-09 15:09:30.375 282 12671.15 317.38 54779.03 88888.00 2013-10-09 15:09:30.500 282 12671.12 317.40 54779.05 88888.00 2013-10-09 15:09:30.625 282 12671.17 317.40 54779.05 88888.00 2013-10-09 15:09:30.750 282 12671.15 317.38 54779.10 88888.00 2013-10-09 15:09:30.875 282 12671.12 317.35 54779.12 88888.00 2013-10-09 15:09:31.000 282 12671.12 317.35 54779.18 88888.00 2013-10-09 15:09:31.125 282 12671.12 317.35 54779.20 88888.00 2013-10-09 15:09:31.250 282 12671.05 317.32 54779.22 88888.00 2013-10-09 15:09:31.375 282 12671.02 317.35 54779.20 88888.00 2013-10-09 15:09:31.500 282 12671.00 317.30 54779.20 88888.00 2013-10-09 15:09:31.625 282 12671.00 317.32 54779.22 88888.00 2013-10-09 15:09:31.750 282 12670.98 317.32 54779.25 88888.00 2013-10-09 15:09:31.875 282 12670.90 317.30 54779.28 88888.00 2013-10-09 15:09:32.000 282 12670.90 317.30 54779.28 88888.00 2013-10-09 15:09:32.125 282 12670.90 317.27 54779.35 88888.00 2013-10-09 15:09:32.250 282 12670.95 317.25 54779.35 88888.00 2013-10-09 15:09:32.375 282 12671.00 317.27 54779.35 88888.00 2013-10-09 15:09:32.500 282 12670.92 317.27 54779.35 88888.00 2013-10-09 15:09:32.625 282 12670.85 317.27 54779.38 88888.00 2013-10-09 15:09:32.750 282 12670.83 317.25 54779.40 88888.00 2013-10-09 15:09:32.875 282 12670.73 317.23 54779.43 88888.00 2013-10-09 15:09:33.000 282 12670.75 317.23 54779.45 88888.00 2013-10-09 15:09:33.125 282 12670.75 317.20 54779.45 88888.00 2013-10-09 15:09:33.250 282 12670.73 317.20 54779.50 88888.00 2013-10-09 15:09:33.375 282 12670.70 317.20 54779.53 88888.00 2013-10-09 15:09:33.500 282 12670.65 317.18 54779.53 88888.00 2013-10-09 15:09:33.625 282 12670.60 317.15 54779.53 88888.00 2013-10-09 15:09:33.750 282 12670.58 317.15 54779.55 88888.00 2013-10-09 15:09:33.875 282 12670.52 317.18 54779.57 88888.00 2013-10-09 15:09:34.000 282 12670.55 317.15 54779.57 88888.00 2013-10-09 15:09:34.125 282 12670.58 317.15 54779.60 88888.00 2013-10-09 15:09:34.250 282 12670.52 317.10 54779.62 88888.00 2013-10-09 15:09:34.375 282 12670.50 317.12 54779.62 88888.00 2013-10-09 15:09:34.500 282 12670.50 317.05 54779.65 88888.00 2013-10-09 15:09:34.625 282 12670.45 317.02 54779.68 88888.00 2013-10-09 15:09:34.750 282 12670.42 317.05 54779.75 88888.00 2013-10-09 15:09:34.875 282 12670.40 317.07 54779.80 88888.00 2013-10-09 15:09:35.000 282 12670.33 317.07 54779.80 88888.00 2013-10-09 15:09:35.125 282 12670.27 317.02 54779.82 88888.00 2013-10-09 15:09:35.250 282 12670.15 317.00 54779.82 88888.00 2013-10-09 15:09:35.375 282 12670.17 317.00 54779.80 88888.00 2013-10-09 15:09:35.500 282 12670.17 317.00 54779.88 88888.00 2013-10-09 15:09:35.625 282 12670.12 317.00 54779.93 88888.00 2013-10-09 15:09:35.750 282 12670.05 316.98 54779.93 88888.00 2013-10-09 15:09:35.875 282 12670.00 316.93 54779.95 88888.00 2013-10-09 15:09:36.000 282 12669.92 316.93 54779.95 88888.00 2013-10-09 15:09:36.125 282 12669.92 316.90 54779.95 88888.00 2013-10-09 15:09:36.250 282 12669.88 316.95 54780.00 88888.00 2013-10-09 15:09:36.375 282 12669.90 316.95 54780.03 88888.00 2013-10-09 15:09:36.500 282 12669.88 316.93 54780.03 88888.00 2013-10-09 15:09:36.625 282 12669.77 316.88 54780.05 88888.00 2013-10-09 15:09:36.750 282 12669.73 316.85 54780.05 88888.00 2013-10-09 15:09:36.875 282 12669.75 316.82 54780.07 88888.00 2013-10-09 15:09:37.000 282 12669.70 316.82 54780.07 88888.00 2013-10-09 15:09:37.125 282 12669.67 316.82 54780.15 88888.00 2013-10-09 15:09:37.250 282 12669.67 316.82 54780.12 88888.00 2013-10-09 15:09:37.375 282 12669.62 316.80 54780.15 88888.00 2013-10-09 15:09:37.500 282 12669.58 316.80 54780.20 88888.00 2013-10-09 15:09:37.625 282 12669.58 316.75 54780.20 88888.00 2013-10-09 15:09:37.750 282 12669.55 316.70 54780.25 88888.00 2013-10-09 15:09:37.875 282 12669.45 316.70 54780.28 88888.00 2013-10-09 15:09:38.000 282 12669.30 316.68 54780.28 88888.00 2013-10-09 15:09:38.125 282 12669.20 316.68 54780.30 88888.00 2013-10-09 15:09:38.250 282 12669.10 316.60 54780.35 88888.00 2013-10-09 15:09:38.375 282 12669.12 316.60 54780.38 88888.00 2013-10-09 15:09:38.500 282 12669.08 316.62 54780.43 88888.00 2013-10-09 15:09:38.625 282 12668.98 316.62 54780.40 88888.00 2013-10-09 15:09:38.750 282 12668.95 316.57 54780.45 88888.00 2013-10-09 15:09:38.875 282 12668.90 316.57 54780.45 88888.00 2013-10-09 15:09:39.000 282 12668.83 316.55 54780.47 88888.00 2013-10-09 15:09:39.125 282 12668.75 316.52 54780.50 88888.00 2013-10-09 15:09:39.250 282 12668.67 316.50 54780.50 88888.00 2013-10-09 15:09:39.375 282 12668.67 316.48 54780.55 88888.00 2013-10-09 15:09:39.500 282 12668.60 316.45 54780.57 88888.00 2013-10-09 15:09:39.625 282 12668.42 316.45 54780.65 88888.00 2013-10-09 15:09:39.750 282 12668.27 316.40 54780.68 88888.00 2013-10-09 15:09:39.875 282 12668.23 316.40 54780.68 88888.00 2013-10-09 15:09:40.000 282 12668.25 316.40 54780.68 88888.00 2013-10-09 15:09:40.125 282 12668.23 316.38 54780.72 88888.00 2013-10-09 15:09:40.250 282 12668.12 316.32 54780.78 88888.00 2013-10-09 15:09:40.375 282 12668.10 316.32 54780.78 88888.00 2013-10-09 15:09:40.500 282 12668.02 316.30 54780.80 88888.00 2013-10-09 15:09:40.625 282 12667.98 316.32 54780.82 88888.00 2013-10-09 15:09:40.750 282 12667.90 316.30 54780.82 88888.00 2013-10-09 15:09:40.875 282 12667.85 316.27 54780.88 88888.00 2013-10-09 15:09:41.000 282 12667.80 316.27 54780.85 88888.00 2013-10-09 15:09:41.125 282 12667.73 316.25 54780.88 88888.00 2013-10-09 15:09:41.250 282 12667.62 316.23 54780.90 88888.00 2013-10-09 15:09:41.375 282 12667.55 316.23 54780.93 88888.00 2013-10-09 15:09:41.500 282 12667.50 316.27 54780.95 88888.00 2013-10-09 15:09:41.625 282 12667.45 316.23 54780.97 88888.00 2013-10-09 15:09:41.750 282 12667.40 316.20 54780.97 88888.00 2013-10-09 15:09:41.875 282 12667.35 316.20 54781.03 88888.00 2013-10-09 15:09:42.000 282 12667.27 316.18 54781.03 88888.00 2013-10-09 15:09:42.125 282 12667.23 316.18 54781.05 88888.00 2013-10-09 15:09:42.250 282 12667.17 316.12 54781.10 88888.00 2013-10-09 15:09:42.375 282 12667.10 316.18 54781.12 88888.00 2013-10-09 15:09:42.500 282 12667.00 316.18 54781.12 88888.00 2013-10-09 15:09:42.625 282 12666.98 316.10 54781.12 88888.00 2013-10-09 15:09:42.750 282 12666.95 316.10 54781.15 88888.00 2013-10-09 15:09:42.875 282 12666.88 316.15 54781.18 88888.00 2013-10-09 15:09:43.000 282 12666.77 316.10 54781.20 88888.00 2013-10-09 15:09:43.125 282 12666.73 316.10 54781.20 88888.00 2013-10-09 15:09:43.250 282 12666.62 316.07 54781.25 88888.00 2013-10-09 15:09:43.375 282 12666.55 316.05 54781.28 88888.00 2013-10-09 15:09:43.500 282 12666.50 316.05 54781.28 88888.00 2013-10-09 15:09:43.625 282 12666.45 316.05 54781.25 88888.00 2013-10-09 15:09:43.750 282 12666.42 316.02 54781.28 88888.00 2013-10-09 15:09:43.875 282 12666.40 316.05 54781.30 88888.00 2013-10-09 15:09:44.000 282 12666.40 316.02 54781.32 88888.00 2013-10-09 15:09:44.125 282 12666.30 316.02 54781.35 88888.00 2013-10-09 15:09:44.250 282 12666.15 316.02 54781.38 88888.00 2013-10-09 15:09:44.375 282 12666.12 316.05 54781.35 88888.00 2013-10-09 15:09:44.500 282 12666.10 316.05 54781.38 88888.00 2013-10-09 15:09:44.625 282 12666.12 316.02 54781.40 88888.00 2013-10-09 15:09:44.750 282 12666.05 316.02 54781.43 88888.00 2013-10-09 15:09:44.875 282 12666.00 316.00 54781.43 88888.00 2013-10-09 15:09:45.000 282 12665.95 316.02 54781.45 88888.00 2013-10-09 15:09:45.125 282 12665.92 316.02 54781.47 88888.00 2013-10-09 15:09:45.250 282 12665.80 316.00 54781.50 88888.00 2013-10-09 15:09:45.375 282 12665.75 316.00 54781.50 88888.00 2013-10-09 15:09:45.500 282 12665.80 316.00 54781.50 88888.00 2013-10-09 15:09:45.625 282 12665.77 316.02 54781.50 88888.00 2013-10-09 15:09:45.750 282 12665.67 316.02 54781.53 88888.00 2013-10-09 15:09:45.875 282 12665.70 316.02 54781.53 88888.00 2013-10-09 15:09:46.000 282 12665.65 316.00 54781.55 88888.00 2013-10-09 15:09:46.125 282 12665.62 316.02 54781.55 88888.00 2013-10-09 15:09:46.250 282 12665.58 316.00 54781.55 88888.00 2013-10-09 15:09:46.375 282 12665.55 316.00 54781.55 88888.00 2013-10-09 15:09:46.500 282 12665.55 316.00 54781.57 88888.00 2013-10-09 15:09:46.625 282 12665.55 316.00 54781.57 88888.00 2013-10-09 15:09:46.750 282 12665.50 316.02 54781.57 88888.00 2013-10-09 15:09:46.875 282 12665.42 316.05 54781.60 88888.00 2013-10-09 15:09:47.000 282 12665.35 316.02 54781.57 88888.00 2013-10-09 15:09:47.125 282 12665.35 316.02 54781.60 88888.00 2013-10-09 15:09:47.250 282 12665.27 316.02 54781.62 88888.00 2013-10-09 15:09:47.375 282 12665.23 316.05 54781.62 88888.00 2013-10-09 15:09:47.500 282 12665.15 316.10 54781.65 88888.00 2013-10-09 15:09:47.625 282 12665.12 316.10 54781.62 88888.00 2013-10-09 15:09:47.750 282 12665.12 316.07 54781.62 88888.00 2013-10-09 15:09:47.875 282 12665.08 316.10 54781.65 88888.00 2013-10-09 15:09:48.000 282 12665.02 316.05 54781.65 88888.00 2013-10-09 15:09:48.125 282 12665.05 316.07 54781.68 88888.00 2013-10-09 15:09:48.250 282 12665.02 316.05 54781.62 88888.00 2013-10-09 15:09:48.375 282 12665.08 316.10 54781.68 88888.00 2013-10-09 15:09:48.500 282 12665.02 316.12 54781.68 88888.00 2013-10-09 15:09:48.625 282 12665.12 316.18 54781.68 88888.00 2013-10-09 15:09:48.750 282 12665.10 316.15 54781.68 88888.00 2013-10-09 15:09:48.875 282 12665.08 316.15 54781.62 88888.00 2013-10-09 15:09:49.000 282 12665.02 316.15 54781.65 88888.00 2013-10-09 15:09:49.125 282 12665.02 316.18 54781.65 88888.00 2013-10-09 15:09:49.250 282 12665.00 316.15 54781.68 88888.00 2013-10-09 15:09:49.375 282 12665.02 316.15 54781.65 88888.00 2013-10-09 15:09:49.500 282 12665.00 316.18 54781.68 88888.00 2013-10-09 15:09:49.625 282 12665.00 316.20 54781.70 88888.00 2013-10-09 15:09:49.750 282 12664.92 316.23 54781.68 88888.00 2013-10-09 15:09:49.875 282 12664.90 316.25 54781.68 88888.00 2013-10-09 15:09:50.000 282 12664.92 316.25 54781.65 88888.00 2013-10-09 15:09:50.125 282 12664.85 316.25 54781.70 88888.00 2013-10-09 15:09:50.250 282 12664.83 316.25 54781.68 88888.00 2013-10-09 15:09:50.375 282 12664.85 316.27 54781.68 88888.00 2013-10-09 15:09:50.500 282 12664.88 316.27 54781.68 88888.00 2013-10-09 15:09:50.625 282 12664.88 316.27 54781.68 88888.00 2013-10-09 15:09:50.750 282 12664.85 316.35 54781.68 88888.00 2013-10-09 15:09:50.875 282 12664.85 316.38 54781.72 88888.00 2013-10-09 15:09:51.000 282 12664.92 316.40 54781.70 88888.00 2013-10-09 15:09:51.125 282 12664.90 316.38 54781.70 88888.00 2013-10-09 15:09:51.250 282 12664.88 316.38 54781.68 88888.00 2013-10-09 15:09:51.375 282 12664.88 316.43 54781.68 88888.00 2013-10-09 15:09:51.500 282 12664.90 316.43 54781.70 88888.00 2013-10-09 15:09:51.625 282 12664.90 316.45 54781.68 88888.00 2013-10-09 15:09:51.750 282 12664.85 316.45 54781.68 88888.00 2013-10-09 15:09:51.875 282 12664.83 316.48 54781.70 88888.00 2013-10-09 15:09:52.000 282 12664.90 316.43 54781.68 88888.00 2013-10-09 15:09:52.125 282 12664.92 316.43 54781.70 88888.00 2013-10-09 15:09:52.250 282 12664.85 316.45 54781.68 88888.00 2013-10-09 15:09:52.375 282 12664.88 316.50 54781.68 88888.00 2013-10-09 15:09:52.500 282 12664.85 316.52 54781.68 88888.00 2013-10-09 15:09:52.625 282 12664.88 316.55 54781.70 88888.00 2013-10-09 15:09:52.750 282 12664.90 316.57 54781.68 88888.00 2013-10-09 15:09:52.875 282 12664.95 316.60 54781.65 88888.00 2013-10-09 15:09:53.000 282 12664.90 316.65 54781.65 88888.00 2013-10-09 15:09:53.125 282 12664.85 316.65 54781.68 88888.00 2013-10-09 15:09:53.250 282 12664.90 316.62 54781.70 88888.00 2013-10-09 15:09:53.375 282 12664.92 316.65 54781.68 88888.00 2013-10-09 15:09:53.500 282 12664.88 316.65 54781.68 88888.00 2013-10-09 15:09:53.625 282 12664.88 316.68 54781.65 88888.00 2013-10-09 15:09:53.750 282 12664.90 316.68 54781.68 88888.00 2013-10-09 15:09:53.875 282 12664.90 316.70 54781.65 88888.00 2013-10-09 15:09:54.000 282 12664.98 316.70 54781.65 88888.00 2013-10-09 15:09:54.125 282 12664.95 316.73 54781.68 88888.00 2013-10-09 15:09:54.250 282 12664.92 316.73 54781.68 88888.00 2013-10-09 15:09:54.375 282 12664.92 316.75 54781.70 88888.00 2013-10-09 15:09:54.500 282 12664.90 316.73 54781.65 88888.00 2013-10-09 15:09:54.625 282 12664.92 316.75 54781.68 88888.00 2013-10-09 15:09:54.750 282 12664.92 316.77 54781.62 88888.00 2013-10-09 15:09:54.875 282 12664.95 316.80 54781.62 88888.00 2013-10-09 15:09:55.000 282 12664.98 316.80 54781.62 88888.00 2013-10-09 15:09:55.125 282 12665.05 316.88 54781.65 88888.00 2013-10-09 15:09:55.250 282 12665.05 316.85 54781.65 88888.00 2013-10-09 15:09:55.375 282 12665.05 316.88 54781.62 88888.00 2013-10-09 15:09:55.500 282 12665.05 316.88 54781.60 88888.00 2013-10-09 15:09:55.625 282 12665.05 316.85 54781.62 88888.00 2013-10-09 15:09:55.750 282 12665.05 316.88 54781.62 88888.00 2013-10-09 15:09:55.875 282 12665.02 316.90 54781.62 88888.00 2013-10-09 15:09:56.000 282 12665.12 316.93 54781.62 88888.00 2013-10-09 15:09:56.125 282 12665.15 316.95 54781.65 88888.00 2013-10-09 15:09:56.250 282 12665.08 316.95 54781.65 88888.00 2013-10-09 15:09:56.375 282 12665.08 316.95 54781.62 88888.00 2013-10-09 15:09:56.500 282 12665.05 316.98 54781.62 88888.00 2013-10-09 15:09:56.625 282 12665.08 316.98 54781.62 88888.00 2013-10-09 15:09:56.750 282 12665.00 316.93 54781.62 88888.00 2013-10-09 15:09:56.875 282 12665.00 316.93 54781.62 88888.00 2013-10-09 15:09:57.000 282 12664.98 316.93 54781.60 88888.00 2013-10-09 15:09:57.125 282 12665.00 316.95 54781.68 88888.00 2013-10-09 15:09:57.250 282 12664.98 316.95 54781.70 88888.00 2013-10-09 15:09:57.375 282 12664.92 316.93 54781.68 88888.00 2013-10-09 15:09:57.500 282 12664.85 316.93 54781.65 88888.00 2013-10-09 15:09:57.625 282 12664.88 316.95 54781.65 88888.00 2013-10-09 15:09:57.750 282 12664.95 316.98 54781.68 88888.00 2013-10-09 15:09:57.875 282 12665.00 316.98 54781.68 88888.00 2013-10-09 15:09:58.000 282 12664.95 316.95 54781.65 88888.00 2013-10-09 15:09:58.125 282 12664.92 316.93 54781.62 88888.00 2013-10-09 15:09:58.250 282 12664.85 316.93 54781.65 88888.00 2013-10-09 15:09:58.375 282 12664.80 316.95 54781.65 88888.00 2013-10-09 15:09:58.500 282 12664.77 316.93 54781.65 88888.00 2013-10-09 15:09:58.625 282 12664.77 316.93 54781.65 88888.00 2013-10-09 15:09:58.750 282 12664.77 316.93 54781.70 88888.00 2013-10-09 15:09:58.875 282 12664.73 316.95 54781.70 88888.00 2013-10-09 15:09:59.000 282 12664.70 316.95 54781.70 88888.00 2013-10-09 15:09:59.125 282 12664.67 316.93 54781.68 88888.00 2013-10-09 15:09:59.250 282 12664.65 316.93 54781.65 88888.00 2013-10-09 15:09:59.375 282 12664.62 316.93 54781.68 88888.00 2013-10-09 15:09:59.500 282 12664.55 316.95 54781.68 88888.00 2013-10-09 15:09:59.625 282 12664.48 316.93 54781.65 88888.00 2013-10-09 15:09:59.750 282 12664.42 316.90 54781.68 88888.00 2013-10-09 15:09:59.875 282 12664.48 316.90 54781.72 88888.00 2013-10-09 15:10:00.000 282 12664.50 316.93 54781.72 88888.00 2013-10-09 15:10:00.125 282 12664.42 316.90 54781.72 88888.00 2013-10-09 15:10:00.250 282 12664.30 316.85 54781.75 88888.00 2013-10-09 15:10:00.375 282 12664.27 316.90 54781.75 88888.00 2013-10-09 15:10:00.500 282 12664.20 316.88 54781.78 88888.00 2013-10-09 15:10:00.625 282 12664.12 316.85 54781.75 88888.00 2013-10-09 15:10:00.750 282 12664.10 316.85 54781.72 88888.00 2013-10-09 15:10:00.875 282 12664.08 316.82 54781.80 88888.00 2013-10-09 15:10:01.000 282 12664.02 316.85 54781.75 88888.00 2013-10-09 15:10:01.125 282 12663.98 316.85 54781.75 88888.00 2013-10-09 15:10:01.250 282 12663.83 316.80 54781.78 88888.00 2013-10-09 15:10:01.375 282 12663.88 316.80 54781.80 88888.00 2013-10-09 15:10:01.500 282 12663.90 316.77 54781.82 88888.00 2013-10-09 15:10:01.625 282 12663.85 316.77 54781.82 88888.00 2013-10-09 15:10:01.750 282 12663.73 316.73 54781.78 88888.00 2013-10-09 15:10:01.875 282 12663.70 316.73 54781.80 88888.00 2013-10-09 15:10:02.000 282 12663.67 316.68 54781.82 88888.00 2013-10-09 15:10:02.125 282 12663.55 316.65 54781.88 88888.00 2013-10-09 15:10:02.250 282 12663.55 316.65 54781.88 88888.00 2013-10-09 15:10:02.375 282 12663.58 316.62 54781.88 88888.00 2013-10-09 15:10:02.500 282 12663.52 316.57 54781.88 88888.00 2013-10-09 15:10:02.625 282 12663.58 316.55 54781.88 88888.00 2013-10-09 15:10:02.750 282 12663.55 316.52 54781.88 88888.00 2013-10-09 15:10:02.875 282 12663.45 316.50 54781.88 88888.00 2013-10-09 15:10:03.000 282 12663.38 316.50 54781.90 88888.00 2013-10-09 15:10:03.125 282 12663.33 316.48 54781.93 88888.00 2013-10-09 15:10:03.250 282 12663.23 316.43 54781.95 88888.00 2013-10-09 15:10:03.375 282 12663.15 316.40 54781.93 88888.00 2013-10-09 15:10:03.500 282 12663.12 316.35 54781.95 88888.00 2013-10-09 15:10:03.625 282 12663.10 316.30 54781.95 88888.00 2013-10-09 15:10:03.750 282 12663.05 316.27 54781.97 88888.00 2013-10-09 15:10:03.875 282 12663.05 316.27 54782.00 88888.00 2013-10-09 15:10:04.000 282 12663.05 316.25 54782.00 88888.00 2013-10-09 15:10:04.125 282 12662.98 316.18 54782.00 88888.00 2013-10-09 15:10:04.250 282 12662.85 316.10 54782.00 88888.00 2013-10-09 15:10:04.375 282 12662.83 316.10 54781.97 88888.00 2013-10-09 15:10:04.500 282 12662.77 316.10 54782.00 88888.00 2013-10-09 15:10:04.625 282 12662.75 316.05 54782.07 88888.00 2013-10-09 15:10:04.750 282 12662.70 316.00 54782.07 88888.00 2013-10-09 15:10:04.875 282 12662.65 315.98 54782.05 88888.00 2013-10-09 15:10:05.000 282 12662.58 315.95 54782.05 88888.00 2013-10-09 15:10:05.125 282 12662.55 315.90 54782.07 88888.00 2013-10-09 15:10:05.250 282 12662.52 315.88 54782.10 88888.00 2013-10-09 15:10:05.375 282 12662.48 315.88 54782.07 88888.00 2013-10-09 15:10:05.500 282 12662.35 315.82 54782.10 88888.00 2013-10-09 15:10:05.625 282 12662.23 315.77 54782.10 88888.00 2013-10-09 15:10:05.750 282 12662.17 315.75 54782.10 88888.00 2013-10-09 15:10:05.875 282 12662.10 315.73 54782.12 88888.00 2013-10-09 15:10:06.000 282 12662.10 315.70 54782.18 88888.00 2013-10-09 15:10:06.125 282 12662.00 315.65 54782.20 88888.00 2013-10-09 15:10:06.250 282 12662.00 315.65 54782.18 88888.00 2013-10-09 15:10:06.375 282 12662.00 315.65 54782.18 88888.00 2013-10-09 15:10:06.500 282 12661.92 315.57 54782.18 88888.00 2013-10-09 15:10:06.625 282 12661.83 315.52 54782.18 88888.00 2013-10-09 15:10:06.750 282 12661.75 315.45 54782.18 88888.00 2013-10-09 15:10:06.875 282 12661.67 315.43 54782.15 88888.00 2013-10-09 15:10:07.000 282 12661.60 315.45 54782.20 88888.00 2013-10-09 15:10:07.125 282 12661.55 315.43 54782.20 88888.00 2013-10-09 15:10:07.250 282 12661.52 315.38 54782.22 88888.00 2013-10-09 15:10:07.375 282 12661.50 315.32 54782.25 88888.00 2013-10-09 15:10:07.500 282 12661.50 315.32 54782.28 88888.00 2013-10-09 15:10:07.625 282 12661.48 315.27 54782.28 88888.00 2013-10-09 15:10:07.750 282 12661.40 315.25 54782.25 88888.00 2013-10-09 15:10:07.875 282 12661.27 315.20 54782.25 88888.00 2013-10-09 15:10:08.000 282 12661.20 315.20 54782.25 88888.00 2013-10-09 15:10:08.125 282 12661.10 315.18 54782.30 88888.00 2013-10-09 15:10:08.250 282 12661.00 315.12 54782.35 88888.00 2013-10-09 15:10:08.375 282 12661.00 315.12 54782.35 88888.00 2013-10-09 15:10:08.500 282 12660.92 315.12 54782.35 88888.00 2013-10-09 15:10:08.625 282 12660.90 315.07 54782.38 88888.00 2013-10-09 15:10:08.750 282 12660.75 315.02 54782.40 88888.00 2013-10-09 15:10:08.875 282 12660.58 315.00 54782.40 88888.00 2013-10-09 15:10:09.000 282 12660.50 315.00 54782.38 88888.00 2013-10-09 15:10:09.125 282 12660.50 314.93 54782.38 88888.00 2013-10-09 15:10:09.250 282 12660.45 314.88 54782.38 88888.00 2013-10-09 15:10:09.375 282 12660.42 314.88 54782.38 88888.00 2013-10-09 15:10:09.500 282 12660.35 314.88 54782.40 88888.00 2013-10-09 15:10:09.625 282 12660.23 314.85 54782.40 88888.00 2013-10-09 15:10:09.750 282 12660.23 314.82 54782.43 88888.00 2013-10-09 15:10:09.875 282 12660.23 314.80 54782.43 88888.00 2013-10-09 15:10:10.000 282 12660.17 314.77 54782.40 88888.00 2013-10-09 15:10:10.125 282 12660.12 314.77 54782.40 88888.00 2013-10-09 15:10:10.250 282 12660.08 314.73 54782.43 88888.00 2013-10-09 15:10:10.375 282 12660.08 314.75 54782.43 88888.00 2013-10-09 15:10:10.500 282 12659.98 314.73 54782.43 88888.00 2013-10-09 15:10:10.625 282 12659.90 314.70 54782.40 88888.00 2013-10-09 15:10:10.750 282 12659.80 314.65 54782.43 88888.00 2013-10-09 15:10:10.875 282 12659.73 314.65 54782.43 88888.00 2013-10-09 15:10:11.000 282 12659.67 314.62 54782.43 88888.00 2013-10-09 15:10:11.125 282 12659.60 314.62 54782.43 88888.00 2013-10-09 15:10:11.250 282 12659.62 314.65 54782.45 88888.00 2013-10-09 15:10:11.375 282 12659.60 314.62 54782.43 88888.00 2013-10-09 15:10:11.500 282 12659.52 314.60 54782.43 88888.00 2013-10-09 15:10:11.625 282 12659.45 314.60 54782.45 88888.00 2013-10-09 15:10:11.750 282 12659.38 314.57 54782.45 88888.00 2013-10-09 15:10:11.875 282 12659.35 314.57 54782.45 88888.00 2013-10-09 15:10:12.000 282 12659.30 314.55 54782.43 88888.00 2013-10-09 15:10:12.125 282 12659.33 314.57 54782.45 88888.00 2013-10-09 15:10:12.250 282 12659.25 314.57 54782.45 88888.00 2013-10-09 15:10:12.375 282 12659.20 314.57 54782.45 88888.00 2013-10-09 15:10:12.500 282 12659.10 314.55 54782.40 88888.00 2013-10-09 15:10:12.625 282 12659.05 314.52 54782.40 88888.00 2013-10-09 15:10:12.750 282 12659.00 314.52 54782.40 88888.00 2013-10-09 15:10:12.875 282 12659.05 314.55 54782.40 88888.00 2013-10-09 15:10:13.000 282 12659.05 314.57 54782.38 88888.00 2013-10-09 15:10:13.125 282 12659.00 314.60 54782.40 88888.00 2013-10-09 15:10:13.250 282 12658.95 314.60 54782.43 88888.00 2013-10-09 15:10:13.375 282 12659.00 314.60 54782.43 88888.00 2013-10-09 15:10:13.500 282 12658.98 314.60 54782.40 88888.00 2013-10-09 15:10:13.625 282 12658.98 314.57 54782.38 88888.00 2013-10-09 15:10:13.750 282 12658.98 314.62 54782.38 88888.00 2013-10-09 15:10:13.875 282 12658.98 314.65 54782.38 88888.00 2013-10-09 15:10:14.000 282 12658.92 314.62 54782.40 88888.00 2013-10-09 15:10:14.125 282 12658.88 314.62 54782.40 88888.00 2013-10-09 15:10:14.250 282 12658.85 314.62 54782.38 88888.00 2013-10-09 15:10:14.375 282 12658.88 314.65 54782.32 88888.00 2013-10-09 15:10:14.500 282 12658.77 314.68 54782.32 88888.00 2013-10-09 15:10:14.625 282 12658.77 314.68 54782.35 88888.00 2013-10-09 15:10:14.750 282 12658.75 314.70 54782.35 88888.00 2013-10-09 15:10:14.875 282 12658.75 314.70 54782.32 88888.00 2013-10-09 15:10:15.000 282 12658.70 314.70 54782.30 88888.00 2013-10-09 15:10:15.125 282 12658.70 314.73 54782.30 88888.00 2013-10-09 15:10:15.250 282 12658.77 314.73 54782.30 88888.00 2013-10-09 15:10:15.375 282 12658.83 314.77 54782.28 88888.00 2013-10-09 15:10:15.500 282 12658.83 314.75 54782.28 88888.00 2013-10-09 15:10:15.625 282 12658.77 314.75 54782.25 88888.00 2013-10-09 15:10:15.750 282 12658.70 314.77 54782.25 88888.00 2013-10-09 15:10:15.875 282 12658.70 314.77 54782.25 88888.00 2013-10-09 15:10:16.000 282 12658.70 314.82 54782.22 88888.00 2013-10-09 15:10:16.125 282 12658.65 314.90 54782.22 88888.00 2013-10-09 15:10:16.250 282 12658.58 314.90 54782.20 88888.00 2013-10-09 15:10:16.375 282 12658.65 314.90 54782.15 88888.00 2013-10-09 15:10:16.500 282 12658.73 314.90 54782.18 88888.00 2013-10-09 15:10:16.625 282 12658.73 314.93 54782.18 88888.00 2013-10-09 15:10:16.750 282 12658.67 314.95 54782.18 88888.00 2013-10-09 15:10:16.875 282 12658.60 314.98 54782.15 88888.00 2013-10-09 15:10:17.000 282 12658.58 315.02 54782.12 88888.00 2013-10-09 15:10:17.125 282 12658.62 315.05 54782.12 88888.00 2013-10-09 15:10:17.250 282 12658.55 315.05 54782.10 88888.00 2013-10-09 15:10:17.375 282 12658.55 315.07 54782.12 88888.00 2013-10-09 15:10:17.500 282 12658.48 315.10 54782.10 88888.00 2013-10-09 15:10:17.625 282 12658.45 315.07 54782.03 88888.00 2013-10-09 15:10:17.750 282 12658.48 315.07 54782.03 88888.00 2013-10-09 15:10:17.875 282 12658.55 315.12 54782.03 88888.00 2013-10-09 15:10:18.000 282 12658.60 315.15 54782.03 88888.00 2013-10-09 15:10:18.125 282 12658.52 315.18 54782.05 88888.00 2013-10-09 15:10:18.250 282 12658.45 315.18 54782.03 88888.00 2013-10-09 15:10:18.375 282 12658.42 315.20 54782.00 88888.00 2013-10-09 15:10:18.500 282 12658.40 315.20 54782.03 88888.00 2013-10-09 15:10:18.625 282 12658.38 315.23 54782.00 88888.00 2013-10-09 15:10:18.750 282 12658.35 315.23 54781.97 88888.00 2013-10-09 15:10:18.875 282 12658.38 315.25 54781.97 88888.00 2013-10-09 15:10:19.000 282 12658.38 315.25 54781.97 88888.00 2013-10-09 15:10:19.125 282 12658.40 315.27 54782.00 88888.00 2013-10-09 15:10:19.250 282 12658.40 315.27 54781.97 88888.00 2013-10-09 15:10:19.375 282 12658.33 315.27 54781.95 88888.00 2013-10-09 15:10:19.500 282 12658.23 315.27 54781.95 88888.00 2013-10-09 15:10:19.625 282 12658.30 315.30 54781.95 88888.00 2013-10-09 15:10:19.750 282 12658.35 315.32 54781.93 88888.00 2013-10-09 15:10:19.875 282 12658.30 315.32 54781.93 88888.00 2013-10-09 15:10:20.000 282 12658.25 315.32 54781.93 88888.00 2013-10-09 15:10:20.125 282 12658.23 315.38 54781.90 88888.00 2013-10-09 15:10:20.250 282 12658.17 315.38 54781.88 88888.00 2013-10-09 15:10:20.375 282 12658.17 315.35 54781.88 88888.00 2013-10-09 15:10:20.500 282 12658.12 315.32 54781.88 88888.00 2013-10-09 15:10:20.625 282 12658.10 315.32 54781.85 88888.00 2013-10-09 15:10:20.750 282 12658.12 315.35 54781.88 88888.00 2013-10-09 15:10:20.875 282 12658.12 315.40 54781.90 88888.00 2013-10-09 15:10:21.000 282 12658.12 315.35 54781.85 88888.00 2013-10-09 15:10:21.125 282 12658.05 315.32 54781.88 88888.00 2013-10-09 15:10:21.250 282 12658.05 315.32 54781.88 88888.00 2013-10-09 15:10:21.375 282 12658.02 315.35 54781.85 88888.00 2013-10-09 15:10:21.500 282 12658.02 315.35 54781.88 88888.00 2013-10-09 15:10:21.625 282 12658.00 315.35 54781.85 88888.00 2013-10-09 15:10:21.750 282 12657.98 315.32 54781.88 88888.00 2013-10-09 15:10:21.875 282 12657.98 315.32 54781.85 88888.00 2013-10-09 15:10:22.000 282 12658.00 315.30 54781.82 88888.00 2013-10-09 15:10:22.125 282 12657.95 315.32 54781.85 88888.00 2013-10-09 15:10:22.250 282 12657.90 315.30 54781.85 88888.00 2013-10-09 15:10:22.375 282 12657.88 315.30 54781.82 88888.00 2013-10-09 15:10:22.500 282 12657.85 315.27 54781.82 88888.00 2013-10-09 15:10:22.625 282 12657.83 315.25 54781.80 88888.00 2013-10-09 15:10:22.750 282 12657.83 315.25 54781.80 88888.00 2013-10-09 15:10:22.875 282 12657.77 315.23 54781.82 88888.00 2013-10-09 15:10:23.000 282 12657.73 315.20 54781.82 88888.00 2013-10-09 15:10:23.125 282 12657.70 315.20 54781.80 88888.00 2013-10-09 15:10:23.250 282 12657.65 315.20 54781.80 88888.00 2013-10-09 15:10:23.375 282 12657.65 315.20 54781.78 88888.00 2013-10-09 15:10:23.500 282 12657.60 315.15 54781.78 88888.00 2013-10-09 15:10:23.625 282 12657.52 315.12 54781.78 88888.00 2013-10-09 15:10:23.750 282 12657.52 315.10 54781.80 88888.00 2013-10-09 15:10:23.875 282 12657.52 315.10 54781.80 88888.00 2013-10-09 15:10:24.000 282 12657.58 315.07 54781.80 88888.00 2013-10-09 15:10:24.125 282 12657.55 315.02 54781.78 88888.00 2013-10-09 15:10:24.250 282 12657.42 314.98 54781.80 88888.00 2013-10-09 15:10:24.375 282 12657.45 314.98 54781.80 88888.00 2013-10-09 15:10:24.500 282 12657.50 314.95 54781.80 88888.00 2013-10-09 15:10:24.625 282 12657.48 314.88 54781.80 88888.00 2013-10-09 15:10:24.750 282 12657.42 314.82 54781.80 88888.00 2013-10-09 15:10:24.875 282 12657.40 314.82 54781.82 88888.00 2013-10-09 15:10:25.000 282 12657.33 314.80 54781.80 88888.00 2013-10-09 15:10:25.125 282 12657.33 314.80 54781.85 88888.00 2013-10-09 15:10:25.250 282 12657.27 314.73 54781.82 88888.00 2013-10-09 15:10:25.375 282 12657.27 314.73 54781.78 88888.00 2013-10-09 15:10:25.500 282 12657.27 314.73 54781.80 88888.00 2013-10-09 15:10:25.625 282 12657.17 314.70 54781.80 88888.00 2013-10-09 15:10:25.750 282 12657.08 314.62 54781.78 88888.00 2013-10-09 15:10:25.875 282 12657.05 314.62 54781.78 88888.00 2013-10-09 15:10:26.000 282 12657.12 314.65 54781.80 88888.00 2013-10-09 15:10:26.125 282 12657.17 314.65 54781.80 88888.00 2013-10-09 15:10:26.250 282 12657.08 314.60 54781.82 88888.00 2013-10-09 15:10:26.375 282 12656.98 314.57 54781.78 88888.00 2013-10-09 15:10:26.500 282 12656.95 314.55 54781.78 88888.00 2013-10-09 15:10:26.625 282 12656.92 314.52 54781.80 88888.00 2013-10-09 15:10:26.750 282 12656.98 314.55 54781.80 88888.00 2013-10-09 15:10:26.875 282 12657.00 314.52 54781.80 88888.00 2013-10-09 15:10:27.000 282 12657.02 314.48 54781.78 88888.00 2013-10-09 15:10:27.125 282 12656.98 314.45 54781.85 88888.00 2013-10-09 15:10:27.250 282 12656.83 314.43 54781.82 88888.00 2013-10-09 15:10:27.375 282 12656.80 314.43 54781.82 88888.00 2013-10-09 15:10:27.500 282 12656.77 314.43 54781.80 88888.00 2013-10-09 15:10:27.625 282 12656.77 314.45 54781.78 88888.00 2013-10-09 15:10:27.750 282 12656.77 314.45 54781.80 88888.00 2013-10-09 15:10:27.875 282 12656.73 314.43 54781.82 88888.00 2013-10-09 15:10:28.000 282 12656.62 314.40 54781.85 88888.00 2013-10-09 15:10:28.125 282 12656.60 314.40 54781.95 88888.00 2013-10-09 15:10:28.250 282 12656.62 314.40 54782.00 88888.00 2013-10-09 15:10:28.375 282 12656.62 314.38 54782.00 88888.00 2013-10-09 15:10:28.500 282 12656.52 314.38 54782.00 88888.00 2013-10-09 15:10:28.625 282 12656.45 314.40 54782.00 88888.00 2013-10-09 15:10:28.750 282 12656.42 314.43 54781.97 88888.00 2013-10-09 15:10:28.875 282 12656.38 314.38 54782.00 88888.00 2013-10-09 15:10:29.000 282 12656.30 314.35 54781.95 88888.00 2013-10-09 15:10:29.125 282 12656.23 314.35 54781.97 88888.00 2013-10-09 15:10:29.250 282 12656.12 314.32 54782.00 88888.00 2013-10-09 15:10:29.375 282 12656.12 314.35 54782.00 88888.00 2013-10-09 15:10:29.500 282 12656.08 314.38 54782.03 88888.00 2013-10-09 15:10:29.625 282 12656.05 314.35 54782.03 88888.00 2013-10-09 15:10:29.750 282 12655.98 314.32 54782.00 88888.00 2013-10-09 15:10:29.875 282 12655.90 314.30 54782.00 88888.00 2013-10-09 15:10:30.000 282 12655.88 314.30 54781.97 88888.00 2013-10-09 15:10:30.125 282 12655.83 314.27 54781.97 88888.00 2013-10-09 15:10:30.250 282 12655.73 314.27 54781.88 88888.00 2013-10-09 15:10:30.375 282 12655.65 314.30 54781.82 88888.00 2013-10-09 15:10:30.500 282 12655.52 314.30 54781.85 88888.00 2013-10-09 15:10:30.625 282 12655.48 314.30 54781.85 88888.00 2013-10-09 15:10:30.750 282 12655.40 314.27 54781.80 88888.00 2013-10-09 15:10:30.875 282 12655.30 314.27 54781.82 88888.00 2013-10-09 15:10:31.000 282 12655.27 314.27 54781.82 88888.00 2013-10-09 15:10:31.125 282 12655.25 314.30 54781.88 88888.00 2013-10-09 15:10:31.250 282 12655.15 314.27 54781.80 88888.00 2013-10-09 15:10:31.375 282 12655.08 314.27 54781.82 88888.00 2013-10-09 15:10:31.500 282 12655.00 314.27 54781.85 88888.00 2013-10-09 15:10:31.625 282 12654.95 314.27 54781.88 88888.00 2013-10-09 15:10:31.750 282 12654.95 314.27 54781.88 88888.00 2013-10-09 15:10:31.875 282 12654.92 314.27 54781.85 88888.00 2013-10-09 15:10:32.000 282 12654.88 314.25 54781.85 88888.00 2013-10-09 15:10:32.125 282 12654.85 314.27 54782.00 88888.00 2013-10-09 15:10:32.250 282 12654.80 314.25 54782.05 88888.00 2013-10-09 15:10:32.375 282 12654.73 314.27 54782.03 88888.00 2013-10-09 15:10:32.500 282 12654.60 314.30 54782.03 88888.00 2013-10-09 15:10:32.625 282 12654.55 314.27 54782.00 88888.00 2013-10-09 15:10:32.750 282 12654.52 314.27 54782.00 88888.00 2013-10-09 15:10:32.875 282 12654.50 314.27 54782.03 88888.00 2013-10-09 15:10:33.000 282 12654.45 314.30 54782.00 88888.00 2013-10-09 15:10:33.125 282 12654.38 314.30 54782.07 88888.00 2013-10-09 15:10:33.250 282 12654.30 314.30 54782.07 88888.00 2013-10-09 15:10:33.375 282 12654.25 314.27 54782.07 88888.00 2013-10-09 15:10:33.500 282 12654.15 314.27 54782.05 88888.00 2013-10-09 15:10:33.625 282 12654.05 314.30 54782.07 88888.00 2013-10-09 15:10:33.750 282 12653.98 314.27 54782.10 88888.00 2013-10-09 15:10:33.875 282 12653.95 314.30 54782.10 88888.00 2013-10-09 15:10:34.000 282 12653.95 314.27 54782.07 88888.00 2013-10-09 15:10:34.125 282 12653.92 314.27 54782.07 88888.00 2013-10-09 15:10:34.250 282 12653.77 314.27 54782.07 88888.00 2013-10-09 15:10:34.375 282 12653.73 314.27 54782.10 88888.00 2013-10-09 15:10:34.500 282 12653.62 314.27 54782.07 88888.00 2013-10-09 15:10:34.625 282 12653.55 314.30 54782.05 88888.00 2013-10-09 15:10:34.750 282 12653.52 314.32 54782.10 88888.00 2013-10-09 15:10:34.875 282 12653.50 314.32 54782.07 88888.00 2013-10-09 15:10:35.000 282 12653.48 314.32 54782.07 88888.00 2013-10-09 15:10:35.125 282 12653.42 314.30 54782.10 88888.00 2013-10-09 15:10:35.250 282 12653.27 314.27 54782.12 88888.00 2013-10-09 15:10:35.375 282 12653.20 314.27 54782.10 88888.00 2013-10-09 15:10:35.500 282 12653.12 314.27 54782.07 88888.00 2013-10-09 15:10:35.625 282 12653.05 314.27 54782.10 88888.00 2013-10-09 15:10:35.750 282 12653.02 314.25 54782.12 88888.00 2013-10-09 15:10:35.875 282 12652.95 314.27 54782.15 88888.00 2013-10-09 15:10:36.000 282 12652.92 314.25 54782.12 88888.00 2013-10-09 15:10:36.125 282 12652.88 314.27 54782.15 88888.00 2013-10-09 15:10:36.250 282 12652.80 314.27 54782.12 88888.00 2013-10-09 15:10:36.375 282 12652.77 314.27 54782.12 88888.00 2013-10-09 15:10:36.500 282 12652.70 314.30 54782.10 88888.00 2013-10-09 15:10:36.625 282 12652.65 314.30 54782.07 88888.00 2013-10-09 15:10:36.750 282 12652.55 314.27 54781.97 88888.00 2013-10-09 15:10:36.875 282 12652.42 314.27 54781.90 88888.00 2013-10-09 15:10:37.000 282 12652.38 314.27 54781.93 88888.00 2013-10-09 15:10:37.125 282 12652.27 314.25 54781.93 88888.00 2013-10-09 15:10:37.250 282 12652.15 314.25 54781.95 88888.00 2013-10-09 15:10:37.375 282 12652.08 314.27 54781.95 88888.00 2013-10-09 15:10:37.500 282 12651.98 314.27 54781.97 88888.00 2013-10-09 15:10:37.625 282 12651.88 314.27 54781.95 88888.00 2013-10-09 15:10:37.750 282 12651.80 314.25 54781.97 88888.00 2013-10-09 15:10:37.875 282 12651.80 314.25 54781.97 88888.00 2013-10-09 15:10:38.000 282 12651.70 314.25 54781.95 88888.00 2013-10-09 15:10:38.125 282 12651.62 314.23 54781.97 88888.00 2013-10-09 15:10:38.250 282 12651.48 314.23 54781.97 88888.00 2013-10-09 15:10:38.375 282 12651.40 314.23 54781.95 88888.00 2013-10-09 15:10:38.500 282 12651.25 314.23 54781.95 88888.00 2013-10-09 15:10:38.625 282 12651.20 314.23 54781.97 88888.00 2013-10-09 15:10:38.750 282 12651.12 314.25 54781.95 88888.00 2013-10-09 15:10:38.875 282 12651.00 314.25 54782.00 88888.00 2013-10-09 15:10:39.000 282 12650.90 314.25 54782.00 88888.00 2013-10-09 15:10:39.125 282 12650.88 314.25 54782.03 88888.00 2013-10-09 15:10:39.250 282 12650.80 314.23 54781.97 88888.00 2013-10-09 15:10:39.375 282 12650.75 314.25 54782.00 88888.00 2013-10-09 15:10:39.500 282 12650.67 314.25 54782.00 88888.00 2013-10-09 15:10:39.625 282 12650.62 314.25 54781.97 88888.00 2013-10-09 15:10:39.750 282 12650.52 314.27 54781.95 88888.00 2013-10-09 15:10:39.875 282 12650.42 314.27 54782.03 88888.00 2013-10-09 15:10:40.000 282 12650.38 314.27 54782.00 88888.00 2013-10-09 15:10:40.125 282 12650.30 314.27 54781.97 88888.00 2013-10-09 15:10:40.250 282 12650.17 314.25 54781.97 88888.00 2013-10-09 15:10:40.375 282 12650.08 314.25 54782.00 88888.00 2013-10-09 15:10:40.500 282 12649.95 314.27 54782.00 88888.00 2013-10-09 15:10:40.625 282 12649.88 314.27 54781.97 88888.00 2013-10-09 15:10:40.750 282 12649.77 314.27 54782.00 88888.00 2013-10-09 15:10:40.875 282 12649.67 314.32 54782.00 88888.00 2013-10-09 15:10:41.000 282 12649.55 314.32 54782.00 88888.00 2013-10-09 15:10:41.125 282 12649.48 314.35 54782.00 88888.00 2013-10-09 15:10:41.250 282 12649.33 314.35 54782.00 88888.00 2013-10-09 15:10:41.375 282 12649.30 314.38 54781.97 88888.00 2013-10-09 15:10:41.500 282 12649.17 314.38 54782.03 88888.00 2013-10-09 15:10:41.625 282 12649.05 314.38 54782.03 88888.00 2013-10-09 15:10:41.750 282 12648.90 314.40 54782.03 88888.00 2013-10-09 15:10:41.875 282 12648.83 314.40 54782.03 88888.00 2013-10-09 15:10:42.000 282 12648.80 314.40 54782.05 88888.00 2013-10-09 15:10:42.125 282 12648.77 314.40 54782.03 88888.00 2013-10-09 15:10:42.250 282 12648.62 314.38 54782.00 88888.00 2013-10-09 15:10:42.375 282 12648.50 314.38 54782.00 88888.00 2013-10-09 15:10:42.500 282 12648.40 314.40 54781.97 88888.00 2013-10-09 15:10:42.625 282 12648.27 314.38 54782.00 88888.00 2013-10-09 15:10:42.750 282 12648.20 314.38 54782.00 88888.00 2013-10-09 15:10:42.875 282 12648.20 314.38 54782.03 88888.00 2013-10-09 15:10:43.000 282 12648.12 314.40 54782.00 88888.00 2013-10-09 15:10:43.125 282 12648.02 314.40 54782.00 88888.00 2013-10-09 15:10:43.250 282 12647.88 314.38 54781.97 88888.00 2013-10-09 15:10:43.375 282 12647.85 314.40 54781.95 88888.00 2013-10-09 15:10:43.500 282 12647.83 314.38 54781.97 88888.00 2013-10-09 15:10:43.625 282 12647.65 314.38 54781.95 88888.00 2013-10-09 15:10:43.750 282 12647.60 314.35 54781.95 88888.00 2013-10-09 15:10:43.875 282 12647.58 314.35 54781.95 88888.00 2013-10-09 15:10:44.000 282 12647.50 314.38 54781.93 88888.00 2013-10-09 15:10:44.125 282 12647.42 314.38 54781.95 88888.00 2013-10-09 15:10:44.250 282 12647.30 314.32 54781.95 88888.00 2013-10-09 15:10:44.375 282 12647.30 314.35 54781.97 88888.00 2013-10-09 15:10:44.500 282 12647.20 314.38 54781.95 88888.00 2013-10-09 15:10:44.625 282 12647.17 314.38 54781.93 88888.00 2013-10-09 15:10:44.750 282 12647.08 314.35 54781.93 88888.00 2013-10-09 15:10:44.875 282 12646.98 314.35 54781.90 88888.00 2013-10-09 15:10:45.000 282 12646.92 314.32 54781.93 88888.00 2013-10-09 15:10:45.125 282 12646.88 314.38 54781.90 88888.00 2013-10-09 15:10:45.250 282 12646.75 314.32 54781.88 88888.00 2013-10-09 15:10:45.375 282 12646.75 314.32 54781.82 88888.00 2013-10-09 15:10:45.500 282 12646.77 314.32 54781.88 88888.00 2013-10-09 15:10:45.625 282 12646.70 314.35 54781.85 88888.00 2013-10-09 15:10:45.750 282 12646.58 314.32 54781.82 88888.00 2013-10-09 15:10:45.875 282 12646.50 314.30 54781.82 88888.00 2013-10-09 15:10:46.000 282 12646.50 314.27 54781.78 88888.00 2013-10-09 15:10:46.125 282 12646.48 314.25 54781.80 88888.00 2013-10-09 15:10:46.250 282 12646.42 314.25 54781.82 88888.00 2013-10-09 15:10:46.375 282 12646.40 314.25 54781.78 88888.00 2013-10-09 15:10:46.500 282 12646.40 314.20 54781.75 88888.00 2013-10-09 15:10:46.625 282 12646.35 314.18 54781.78 88888.00 2013-10-09 15:10:46.750 282 12646.30 314.18 54781.75 88888.00 2013-10-09 15:10:46.875 282 12646.25 314.15 54781.70 88888.00 2013-10-09 15:10:47.000 282 12646.20 314.15 54781.65 88888.00 2013-10-09 15:10:47.125 282 12646.17 314.10 54781.65 88888.00 2013-10-09 15:10:47.250 282 12646.15 314.10 54781.65 88888.00 2013-10-09 15:10:47.375 282 12646.10 314.12 54781.65 88888.00 2013-10-09 15:10:47.500 282 12646.05 314.07 54781.65 88888.00 2013-10-09 15:10:47.625 282 12646.10 314.10 54781.62 88888.00 2013-10-09 15:10:47.750 282 12646.08 314.05 54781.60 88888.00 2013-10-09 15:10:47.875 282 12646.08 314.02 54781.62 88888.00 2013-10-09 15:10:48.000 282 12646.05 314.02 54781.60 88888.00 2013-10-09 15:10:48.125 282 12646.10 313.98 54781.60 88888.00 2013-10-09 15:10:48.250 282 12646.10 313.95 54781.55 88888.00 2013-10-09 15:10:48.375 282 12646.17 313.95 54781.53 88888.00 2013-10-09 15:10:48.500 282 12646.17 313.95 54781.50 88888.00 2013-10-09 15:10:48.625 282 12646.20 313.90 54781.47 88888.00 2013-10-09 15:10:48.750 282 12646.23 313.85 54781.47 88888.00 2013-10-09 15:10:48.875 282 12646.20 313.82 54781.45 88888.00 2013-10-09 15:10:49.000 282 12646.23 313.80 54781.40 88888.00 2013-10-09 15:10:49.125 282 12646.25 313.82 54781.40 88888.00 2013-10-09 15:10:49.250 282 12646.25 313.80 54781.38 88888.00 2013-10-09 15:10:49.375 282 12646.23 313.82 54781.35 88888.00 2013-10-09 15:10:49.500 282 12646.30 313.80 54781.32 88888.00 2013-10-09 15:10:49.625 282 12646.48 313.77 54781.30 88888.00 2013-10-09 15:10:49.750 282 12646.55 313.75 54781.28 88888.00 2013-10-09 15:10:49.875 282 12646.55 313.75 54781.25 88888.00 2013-10-09 15:10:50.000 282 12646.52 313.73 54781.22 88888.00 2013-10-09 15:10:50.125 282 12646.60 313.73 54781.20 88888.00 2013-10-09 15:10:50.250 282 12646.70 313.68 54781.15 88888.00 2013-10-09 15:10:50.375 282 12646.73 313.68 54781.10 88888.00 2013-10-09 15:10:50.500 282 12646.75 313.65 54781.07 88888.00 2013-10-09 15:10:50.625 282 12646.83 313.65 54781.05 88888.00 2013-10-09 15:10:50.750 282 12646.85 313.65 54781.03 88888.00 2013-10-09 15:10:50.875 282 12646.85 313.65 54781.03 88888.00 2013-10-09 15:10:51.000 282 12646.92 313.65 54780.97 88888.00 2013-10-09 15:10:51.125 282 12647.02 313.65 54780.93 88888.00 2013-10-09 15:10:51.250 282 12647.05 313.62 54780.85 88888.00 2013-10-09 15:10:51.375 282 12647.12 313.62 54780.85 88888.00 2013-10-09 15:10:51.500 282 12647.25 313.65 54780.82 88888.00 2013-10-09 15:10:51.625 282 12647.27 313.62 54780.80 88888.00 2013-10-09 15:10:51.750 282 12647.35 313.60 54780.78 88888.00 2013-10-09 15:10:51.875 282 12647.40 313.60 54780.75 88888.00 2013-10-09 15:10:52.000 282 12647.48 313.62 54780.68 88888.00 2013-10-09 15:10:52.125 282 12647.60 313.62 54780.62 88888.00 2013-10-09 15:10:52.250 282 12647.67 313.62 54780.60 88888.00 2013-10-09 15:10:52.375 282 12647.77 313.68 54780.57 88888.00 2013-10-09 15:10:52.500 282 12647.88 313.70 54780.53 88888.00 2013-10-09 15:10:52.625 282 12647.90 313.68 54780.47 88888.00 2013-10-09 15:10:52.750 282 12648.05 313.70 54780.45 88888.00 2013-10-09 15:10:52.875 282 12648.17 313.70 54780.40 88888.00 2013-10-09 15:10:53.000 282 12648.25 313.68 54780.35 88888.00 2013-10-09 15:10:53.125 282 12648.35 313.70 54780.30 88888.00 2013-10-09 15:10:53.250 282 12648.40 313.77 54780.30 88888.00 2013-10-09 15:10:53.375 282 12648.45 313.77 54780.22 88888.00 2013-10-09 15:10:53.500 282 12648.52 313.77 54780.18 88888.00 2013-10-09 15:10:53.625 282 12648.62 313.80 54780.10 88888.00 2013-10-09 15:10:53.750 282 12648.70 313.85 54780.07 88888.00 2013-10-09 15:10:53.875 282 12648.75 313.88 54780.05 88888.00 2013-10-09 15:10:54.000 282 12648.80 313.93 54780.00 88888.00 2013-10-09 15:10:54.125 282 12648.90 313.98 54780.00 88888.00 2013-10-09 15:10:54.250 282 12648.95 314.02 54779.97 88888.00 2013-10-09 15:10:54.375 282 12649.02 314.02 54779.95 88888.00 2013-10-09 15:10:54.500 282 12649.10 314.07 54779.93 88888.00 2013-10-09 15:10:54.625 282 12649.17 314.12 54779.90 88888.00 2013-10-09 15:10:54.750 282 12649.25 314.15 54779.85 88888.00 2013-10-09 15:10:54.875 282 12649.35 314.18 54779.80 88888.00 2013-10-09 15:10:55.000 282 12649.42 314.18 54779.75 88888.00 2013-10-09 15:10:55.125 282 12649.52 314.27 54779.72 88888.00 2013-10-09 15:10:55.250 282 12649.55 314.32 54779.68 88888.00 2013-10-09 15:10:55.375 282 12649.60 314.40 54779.68 88888.00 2013-10-09 15:10:55.500 282 12649.62 314.43 54779.60 88888.00 2013-10-09 15:10:55.625 282 12649.70 314.43 54779.57 88888.00 2013-10-09 15:10:55.750 282 12649.77 314.48 54779.55 88888.00 2013-10-09 15:10:55.875 282 12649.85 314.52 54779.55 88888.00 2013-10-09 15:10:56.000 282 12649.95 314.57 54779.50 88888.00 2013-10-09 15:10:56.125 282 12650.02 314.62 54779.47 88888.00 2013-10-09 15:10:56.250 282 12650.05 314.68 54779.45 88888.00 2013-10-09 15:10:56.375 282 12650.12 314.70 54779.43 88888.00 2013-10-09 15:10:56.500 282 12650.10 314.73 54779.40 88888.00 2013-10-09 15:10:56.625 282 12650.10 314.77 54779.35 88888.00 2013-10-09 15:10:56.750 282 12650.20 314.85 54779.32 88888.00 2013-10-09 15:10:56.875 282 12650.25 314.93 54779.30 88888.00 2013-10-09 15:10:57.000 282 12650.25 314.98 54779.25 88888.00 2013-10-09 15:10:57.125 282 12650.30 315.00 54779.25 88888.00 2013-10-09 15:10:57.250 282 12650.33 315.05 54779.22 88888.00 2013-10-09 15:10:57.375 282 12650.27 315.05 54779.18 88888.00 2013-10-09 15:10:57.500 282 12650.33 315.12 54779.15 88888.00 2013-10-09 15:10:57.625 282 12650.40 315.18 54779.12 88888.00 2013-10-09 15:10:57.750 282 12650.50 315.20 54779.10 88888.00 2013-10-09 15:10:57.875 282 12650.50 315.25 54779.07 88888.00 2013-10-09 15:10:58.000 282 12650.48 315.27 54779.05 88888.00 2013-10-09 15:10:58.125 282 12650.42 315.30 54779.05 88888.00 2013-10-09 15:10:58.250 282 12650.45 315.32 54779.03 88888.00 2013-10-09 15:10:58.375 282 12650.48 315.40 54779.03 88888.00 2013-10-09 15:10:58.500 282 12650.48 315.45 54779.00 88888.00 2013-10-09 15:10:58.625 282 12650.50 315.50 54778.97 88888.00 2013-10-09 15:10:58.750 282 12650.52 315.52 54778.97 88888.00 2013-10-09 15:10:58.875 282 12650.55 315.55 54778.95 88888.00 2013-10-09 15:10:59.000 282 12650.52 315.60 54778.93 88888.00 2013-10-09 15:10:59.125 282 12650.50 315.65 54778.93 88888.00 2013-10-09 15:10:59.250 282 12650.50 315.68 54778.93 88888.00 2013-10-09 15:10:59.375 282 12650.52 315.68 54778.88 88888.00 2013-10-09 15:10:59.500 282 12650.50 315.73 54778.88 88888.00 2013-10-09 15:10:59.625 282 12650.50 315.77 54778.88 88888.00 2013-10-09 15:10:59.750 282 12650.50 315.82 54778.88 88888.00 2013-10-09 15:10:59.875 282 12650.50 315.85 54778.85 88888.00 2013-10-09 15:11:00.000 282 12650.52 315.85 54778.82 88888.00 2013-10-09 15:11:00.125 282 12650.45 315.90 54778.80 88888.00 2013-10-09 15:11:00.250 282 12650.42 315.95 54778.75 88888.00 2013-10-09 15:11:00.375 282 12650.40 315.95 54778.78 88888.00 2013-10-09 15:11:00.500 282 12650.33 316.00 54778.80 88888.00 2013-10-09 15:11:00.625 282 12650.23 316.00 54778.78 88888.00 2013-10-09 15:11:00.750 282 12650.20 316.02 54778.75 88888.00 2013-10-09 15:11:00.875 282 12650.25 316.07 54778.70 88888.00 2013-10-09 15:11:01.000 282 12650.25 316.07 54778.72 88888.00 2013-10-09 15:11:01.125 282 12650.20 316.07 54778.75 88888.00 2013-10-09 15:11:01.250 282 12650.10 316.07 54778.75 88888.00 2013-10-09 15:11:01.375 282 12650.08 316.10 54778.72 88888.00 2013-10-09 15:11:01.500 282 12650.10 316.12 54778.75 88888.00 2013-10-09 15:11:01.625 282 12650.08 316.12 54778.72 88888.00 2013-10-09 15:11:01.750 282 12650.00 316.18 54778.70 88888.00 2013-10-09 15:11:01.875 282 12650.05 316.18 54778.75 88888.00 2013-10-09 15:11:02.000 282 12650.08 316.20 54778.72 88888.00 2013-10-09 15:11:02.125 282 12650.02 316.23 54778.72 88888.00 2013-10-09 15:11:02.250 282 12649.92 316.27 54778.75 88888.00 2013-10-09 15:11:02.375 282 12649.90 316.32 54778.72 88888.00 2013-10-09 15:11:02.500 282 12649.80 316.27 54778.72 88888.00 2013-10-09 15:11:02.625 282 12649.73 316.30 54778.72 88888.00 2013-10-09 15:11:02.750 282 12649.70 316.30 54778.72 88888.00 2013-10-09 15:11:02.875 282 12649.70 316.30 54778.72 88888.00 2013-10-09 15:11:03.000 282 12649.67 316.27 54778.70 88888.00 2013-10-09 15:11:03.125 282 12649.67 316.27 54778.70 88888.00 2013-10-09 15:11:03.250 282 12649.65 316.30 54778.68 88888.00 2013-10-09 15:11:03.375 282 12649.60 316.30 54778.68 88888.00 2013-10-09 15:11:03.500 282 12649.52 316.32 54778.68 88888.00 2013-10-09 15:11:03.625 282 12649.45 316.35 54778.68 88888.00 2013-10-09 15:11:03.750 282 12649.42 316.35 54778.68 88888.00 2013-10-09 15:11:03.875 282 12649.40 316.35 54778.68 88888.00 2013-10-09 15:11:04.000 282 12649.38 316.30 54778.60 88888.00 2013-10-09 15:11:04.125 282 12649.40 316.32 54778.62 88888.00 2013-10-09 15:11:04.250 282 12649.35 316.30 54778.65 88888.00 2013-10-09 15:11:04.375 282 12649.30 316.25 54778.68 88888.00 2013-10-09 15:11:04.500 282 12649.23 316.27 54778.68 88888.00 2013-10-09 15:11:04.625 282 12649.20 316.30 54778.65 88888.00 2013-10-09 15:11:04.750 282 12649.17 316.32 54778.65 88888.00 2013-10-09 15:11:04.875 282 12649.15 316.32 54778.62 88888.00 2013-10-09 15:11:05.000 282 12649.12 316.30 54778.60 88888.00 2013-10-09 15:11:05.125 282 12649.17 316.30 54778.60 88888.00 2013-10-09 15:11:05.250 282 12649.17 316.30 54778.60 88888.00 2013-10-09 15:11:05.375 282 12649.12 316.30 54778.60 88888.00 2013-10-09 15:11:05.500 282 12649.00 316.30 54778.60 88888.00 2013-10-09 15:11:05.625 282 12649.00 316.30 54778.57 88888.00 2013-10-09 15:11:05.750 282 12649.08 316.30 54778.60 88888.00 2013-10-09 15:11:05.875 282 12649.15 316.27 54778.57 88888.00 2013-10-09 15:11:06.000 282 12649.15 316.25 54778.55 88888.00 2013-10-09 15:11:06.125 282 12649.17 316.25 54778.55 88888.00 2013-10-09 15:11:06.250 282 12649.12 316.20 54778.53 88888.00 2013-10-09 15:11:06.375 282 12649.17 316.25 54778.50 88888.00 2013-10-09 15:11:06.500 282 12649.20 316.23 54778.50 88888.00 2013-10-09 15:11:06.625 282 12649.20 316.18 54778.47 88888.00 2013-10-09 15:11:06.750 282 12649.15 316.18 54778.45 88888.00 2013-10-09 15:11:06.875 282 12649.17 316.12 54778.43 88888.00 2013-10-09 15:11:07.000 282 12649.15 316.10 54778.47 88888.00 2013-10-09 15:11:07.125 282 12649.20 316.10 54778.45 88888.00 2013-10-09 15:11:07.250 282 12649.17 316.10 54778.45 88888.00 2013-10-09 15:11:07.375 282 12649.27 316.07 54778.40 88888.00 2013-10-09 15:11:07.500 282 12649.27 316.05 54778.40 88888.00 2013-10-09 15:11:07.625 282 12649.27 316.05 54778.40 88888.00 2013-10-09 15:11:07.750 282 12649.30 316.05 54778.38 88888.00 2013-10-09 15:11:07.875 282 12649.27 316.02 54778.35 88888.00 2013-10-09 15:11:08.000 282 12649.30 316.00 54778.35 88888.00 2013-10-09 15:11:08.125 282 12649.42 316.00 54778.32 88888.00 2013-10-09 15:11:08.250 282 12649.45 315.98 54778.30 88888.00 2013-10-09 15:11:08.375 282 12649.52 315.98 54778.30 88888.00 2013-10-09 15:11:08.500 282 12649.52 315.95 54778.25 88888.00 2013-10-09 15:11:08.625 282 12649.58 315.95 54778.22 88888.00 2013-10-09 15:11:08.750 282 12649.62 315.90 54778.20 88888.00 2013-10-09 15:11:08.875 282 12649.65 315.90 54778.18 88888.00 2013-10-09 15:11:09.000 282 12649.65 315.85 54778.12 88888.00 2013-10-09 15:11:09.125 282 12649.70 315.85 54778.10 88888.00 2013-10-09 15:11:09.250 282 12649.75 315.88 54778.10 88888.00 2013-10-09 15:11:09.375 282 12649.85 315.88 54778.07 88888.00 2013-10-09 15:11:09.500 282 12649.90 315.85 54778.03 88888.00 2013-10-09 15:11:09.625 282 12650.00 315.80 54778.03 88888.00 2013-10-09 15:11:09.750 282 12650.02 315.77 54778.00 88888.00 2013-10-09 15:11:09.875 282 12650.05 315.77 54777.95 88888.00 2013-10-09 15:11:10.000 282 12650.15 315.75 54777.95 88888.00 2013-10-09 15:11:10.125 282 12650.27 315.73 54777.93 88888.00 2013-10-09 15:11:10.250 282 12650.35 315.70 54777.88 88888.00 2013-10-09 15:11:10.375 282 12650.38 315.73 54777.82 88888.00 2013-10-09 15:11:10.500 282 12650.35 315.73 54777.82 88888.00 2013-10-09 15:11:10.625 282 12650.40 315.73 54777.80 88888.00 2013-10-09 15:11:10.750 282 12650.50 315.68 54777.78 88888.00 2013-10-09 15:11:10.875 282 12650.67 315.65 54777.72 88888.00 2013-10-09 15:11:11.000 282 12650.80 315.65 54777.68 88888.00 2013-10-09 15:11:11.125 282 12650.83 315.62 54777.65 88888.00 2013-10-09 15:11:11.250 282 12650.88 315.60 54777.62 88888.00 2013-10-09 15:11:11.375 282 12650.85 315.60 54777.57 88888.00 2013-10-09 15:11:11.500 282 12650.88 315.60 54777.53 88888.00 2013-10-09 15:11:11.625 282 12650.95 315.57 54777.50 88888.00 2013-10-09 15:11:11.750 282 12651.08 315.57 54777.50 88888.00 2013-10-09 15:11:11.875 282 12651.23 315.57 54777.47 88888.00 2013-10-09 15:11:12.000 282 12651.27 315.60 54777.40 88888.00 2013-10-09 15:11:12.125 282 12651.33 315.60 54777.35 88888.00 2013-10-09 15:11:12.250 282 12651.40 315.55 54777.32 88888.00 2013-10-09 15:11:12.375 282 12651.55 315.57 54777.30 88888.00 2013-10-09 15:11:12.500 282 12651.65 315.62 54777.28 88888.00 2013-10-09 15:11:12.625 282 12651.77 315.65 54777.30 88888.00 2013-10-09 15:11:12.750 282 12651.85 315.60 54777.35 88888.00 2013-10-09 15:11:12.875 282 12651.88 315.57 54777.35 88888.00 2013-10-09 15:11:13.000 282 12651.95 315.57 54777.28 88888.00 2013-10-09 15:11:13.125 282 12652.00 315.62 54777.22 88888.00 2013-10-09 15:11:13.250 282 12652.08 315.62 54777.20 88888.00 2013-10-09 15:11:13.375 282 12652.17 315.65 54777.20 88888.00 2013-10-09 15:11:13.500 282 12652.23 315.62 54777.18 88888.00 2013-10-09 15:11:13.625 282 12652.27 315.62 54777.07 88888.00 2013-10-09 15:11:13.750 282 12652.40 315.65 54777.05 88888.00 2013-10-09 15:11:13.875 282 12652.52 315.68 54777.03 88888.00 2013-10-09 15:11:14.000 282 12652.67 315.70 54777.00 88888.00 2013-10-09 15:11:14.125 282 12652.80 315.75 54776.97 88888.00 2013-10-09 15:11:14.250 282 12652.85 315.73 54776.90 88888.00 2013-10-09 15:11:14.375 282 12652.98 315.75 54776.85 88888.00 2013-10-09 15:11:14.500 282 12653.00 315.77 54776.82 88888.00 2013-10-09 15:11:14.625 282 12653.08 315.80 54776.78 88888.00 2013-10-09 15:11:14.750 282 12653.20 315.80 54776.78 88888.00 2013-10-09 15:11:14.875 282 12653.30 315.80 54776.70 88888.00 2013-10-09 15:11:15.000 282 12653.35 315.82 54776.65 88888.00 2013-10-09 15:11:15.125 282 12653.42 315.85 54776.65 88888.00 2013-10-09 15:11:15.250 282 12653.55 315.88 54776.62 88888.00 2013-10-09 15:11:15.375 282 12653.60 315.93 54776.57 88888.00 2013-10-09 15:11:15.500 282 12653.73 315.95 54776.53 88888.00 2013-10-09 15:11:15.625 282 12653.80 315.95 54776.53 88888.00 2013-10-09 15:11:15.750 282 12653.90 315.93 54776.47 88888.00 2013-10-09 15:11:15.875 282 12654.05 315.98 54776.43 88888.00 2013-10-09 15:11:16.000 282 12654.17 316.02 54776.38 88888.00 2013-10-09 15:11:16.125 282 12654.30 316.05 54776.38 88888.00 2013-10-09 15:11:16.250 282 12654.42 316.05 54776.35 88888.00 2013-10-09 15:11:16.375 282 12654.50 316.07 54776.30 88888.00 2013-10-09 15:11:16.500 282 12654.62 316.12 54776.25 88888.00 2013-10-09 15:11:16.625 282 12654.75 316.12 54776.22 88888.00 2013-10-09 15:11:16.750 282 12654.80 316.12 54776.18 88888.00 2013-10-09 15:11:16.875 282 12654.88 316.18 54776.18 88888.00 2013-10-09 15:11:17.000 282 12655.00 316.23 54776.12 88888.00 2013-10-09 15:11:17.125 282 12655.08 316.30 54776.10 88888.00 2013-10-09 15:11:17.250 282 12655.15 316.30 54776.07 88888.00 2013-10-09 15:11:17.375 282 12655.25 316.30 54776.00 88888.00 2013-10-09 15:11:17.500 282 12655.30 316.38 54776.00 88888.00 2013-10-09 15:11:17.625 282 12655.40 316.43 54776.00 88888.00 2013-10-09 15:11:17.750 282 12655.52 316.43 54775.95 88888.00 2013-10-09 15:11:17.875 282 12655.62 316.45 54775.88 88888.00 2013-10-09 15:11:18.000 282 12655.70 316.48 54775.80 88888.00 2013-10-09 15:11:18.125 282 12655.77 316.48 54775.78 88888.00 2013-10-09 15:11:18.250 282 12655.88 316.55 54775.75 88888.00 2013-10-09 15:11:18.375 282 12656.00 316.57 54775.72 88888.00 2013-10-09 15:11:18.500 282 12656.10 316.62 54775.70 88888.00 2013-10-09 15:11:18.625 282 12656.12 316.68 54775.68 88888.00 2013-10-09 15:11:18.750 282 12656.23 316.68 54775.62 88888.00 2013-10-09 15:11:18.875 282 12656.35 316.73 54775.60 88888.00 2013-10-09 15:11:19.000 282 12656.45 316.73 54775.57 88888.00 2013-10-09 15:11:19.125 282 12656.50 316.75 54775.53 88888.00 2013-10-09 15:11:19.250 282 12656.62 316.77 54775.50 88888.00 2013-10-09 15:11:19.375 282 12656.75 316.82 54775.47 88888.00 2013-10-09 15:11:19.500 282 12656.83 316.82 54775.43 88888.00 2013-10-09 15:11:19.625 282 12656.95 316.85 54775.43 88888.00 2013-10-09 15:11:19.750 282 12656.95 316.85 54775.40 88888.00 2013-10-09 15:11:19.875 282 12657.05 316.90 54775.35 88888.00 2013-10-09 15:11:20.000 282 12657.20 316.93 54775.32 88888.00 2013-10-09 15:11:20.125 282 12657.25 316.95 54775.32 88888.00 2013-10-09 15:11:20.250 282 12657.33 316.95 54775.30 88888.00 2013-10-09 15:11:20.375 282 12657.40 316.98 54775.25 88888.00 2013-10-09 15:11:20.500 282 12657.48 316.98 54775.25 88888.00 2013-10-09 15:11:20.625 282 12657.58 317.02 54775.22 88888.00 2013-10-09 15:11:20.750 282 12657.67 317.07 54775.22 88888.00 2013-10-09 15:11:20.875 282 12657.75 317.07 54775.20 88888.00 2013-10-09 15:11:21.000 282 12657.75 317.10 54775.18 88888.00 2013-10-09 15:11:21.125 282 12657.77 317.12 54775.18 88888.00 2013-10-09 15:11:21.250 282 12657.85 317.12 54775.18 88888.00 2013-10-09 15:11:21.375 282 12657.92 317.12 54775.18 88888.00 2013-10-09 15:11:21.500 282 12658.00 317.10 54775.15 88888.00 2013-10-09 15:11:21.625 282 12658.02 317.15 54775.07 88888.00 2013-10-09 15:11:21.750 282 12658.00 317.15 54775.07 88888.00 2013-10-09 15:11:21.875 282 12658.10 317.15 54775.07 88888.00 2013-10-09 15:11:22.000 282 12658.23 317.15 54775.03 88888.00 2013-10-09 15:11:22.125 282 12658.23 317.12 54775.03 88888.00 2013-10-09 15:11:22.250 282 12658.23 317.10 54775.03 88888.00 2013-10-09 15:11:22.375 282 12658.30 317.12 54775.00 88888.00 2013-10-09 15:11:22.500 282 12658.27 317.18 54775.00 88888.00 2013-10-09 15:11:22.625 282 12658.35 317.20 54775.03 88888.00 2013-10-09 15:11:22.750 282 12658.42 317.20 54775.00 88888.00 2013-10-09 15:11:22.875 282 12658.42 317.20 54774.95 88888.00 2013-10-09 15:11:23.000 282 12658.42 317.18 54774.93 88888.00 2013-10-09 15:11:23.125 282 12658.42 317.18 54774.93 88888.00 2013-10-09 15:11:23.250 282 12658.45 317.23 54774.90 88888.00 2013-10-09 15:11:23.375 282 12658.50 317.20 54774.93 88888.00 2013-10-09 15:11:23.500 282 12658.52 317.20 54774.93 88888.00 2013-10-09 15:11:23.625 282 12658.55 317.18 54774.85 88888.00 2013-10-09 15:11:23.750 282 12658.48 317.15 54774.78 88888.00 2013-10-09 15:11:23.875 282 12658.48 317.18 54774.75 88888.00 2013-10-09 15:11:24.000 282 12658.55 317.20 54774.75 88888.00 2013-10-09 15:11:24.125 282 12658.62 317.18 54774.78 88888.00 2013-10-09 15:11:24.250 282 12658.55 317.10 54774.75 88888.00 2013-10-09 15:11:24.375 282 12658.60 317.12 54774.72 88888.00 2013-10-09 15:11:24.500 282 12658.60 317.12 54774.72 88888.00 2013-10-09 15:11:24.625 282 12658.58 317.10 54774.72 88888.00 2013-10-09 15:11:24.750 282 12658.55 317.07 54774.70 88888.00 2013-10-09 15:11:24.875 282 12658.60 317.07 54774.70 88888.00 2013-10-09 15:11:25.000 282 12658.65 317.07 54774.70 88888.00 2013-10-09 15:11:25.125 282 12658.67 317.07 54774.72 88888.00 2013-10-09 15:11:25.250 282 12658.62 317.05 54774.72 88888.00 2013-10-09 15:11:25.375 282 12658.65 317.02 54774.72 88888.00 2013-10-09 15:11:25.500 282 12658.62 317.05 54774.75 88888.00 2013-10-09 15:11:25.625 282 12658.58 317.07 54774.72 88888.00 2013-10-09 15:11:25.750 282 12658.62 317.05 54774.72 88888.00 2013-10-09 15:11:25.875 282 12658.70 317.00 54774.72 88888.00 2013-10-09 15:11:26.000 282 12658.67 316.98 54774.70 88888.00 2013-10-09 15:11:26.125 282 12658.73 317.02 54774.75 88888.00 2013-10-09 15:11:26.250 282 12658.70 317.05 54774.78 88888.00 2013-10-09 15:11:26.375 282 12658.70 317.07 54774.75 88888.00 2013-10-09 15:11:26.500 282 12658.77 317.00 54774.78 88888.00 2013-10-09 15:11:26.625 282 12658.80 317.00 54774.75 88888.00 2013-10-09 15:11:26.750 282 12658.80 317.02 54774.78 88888.00 2013-10-09 15:11:26.875 282 12658.73 317.02 54774.80 88888.00 2013-10-09 15:11:27.000 282 12658.73 317.00 54774.78 88888.00 2013-10-09 15:11:27.125 282 12658.77 317.02 54774.80 88888.00 2013-10-09 15:11:27.250 282 12658.80 316.98 54774.82 88888.00 2013-10-09 15:11:27.375 282 12658.80 317.00 54774.85 88888.00 2013-10-09 15:11:27.500 282 12658.75 317.02 54774.85 88888.00 2013-10-09 15:11:27.625 282 12658.75 317.00 54774.85 88888.00 2013-10-09 15:11:27.750 282 12658.83 317.00 54774.85 88888.00 2013-10-09 15:11:27.875 282 12658.77 316.98 54774.82 88888.00 2013-10-09 15:11:28.000 282 12658.77 316.95 54774.82 88888.00 2013-10-09 15:11:28.125 282 12658.80 316.98 54774.82 88888.00 2013-10-09 15:11:28.250 282 12658.80 316.98 54774.88 88888.00 2013-10-09 15:11:28.375 282 12658.88 316.98 54774.85 88888.00 2013-10-09 15:11:28.500 282 12658.90 316.98 54774.88 88888.00 2013-10-09 15:11:28.625 282 12658.90 317.00 54774.88 88888.00 2013-10-09 15:11:28.750 282 12658.83 317.00 54774.88 88888.00 2013-10-09 15:11:28.875 282 12658.80 317.00 54774.88 88888.00 2013-10-09 15:11:29.000 282 12658.85 317.00 54774.93 88888.00 2013-10-09 15:11:29.125 282 12658.85 317.02 54774.95 88888.00 2013-10-09 15:11:29.250 282 12658.85 317.05 54774.93 88888.00 2013-10-09 15:11:29.375 282 12658.88 317.02 54774.90 88888.00 2013-10-09 15:11:29.500 282 12658.90 317.00 54774.90 88888.00 2013-10-09 15:11:29.625 282 12658.95 317.02 54774.90 88888.00 2013-10-09 15:11:29.750 282 12658.95 317.05 54774.93 88888.00 2013-10-09 15:11:29.875 282 12658.98 317.07 54774.93 88888.00 2013-10-09 15:11:30.000 282 12659.00 317.07 54774.95 88888.00 2013-10-09 15:11:30.125 282 12659.00 317.10 54774.95 88888.00 2013-10-09 15:11:30.250 282 12658.98 317.07 54774.95 88888.00 2013-10-09 15:11:30.375 282 12659.02 317.07 54774.95 88888.00 2013-10-09 15:11:30.500 282 12659.00 317.07 54774.97 88888.00 2013-10-09 15:11:30.625 282 12659.05 317.10 54774.97 88888.00 2013-10-09 15:11:30.750 282 12659.10 317.12 54775.00 88888.00 2013-10-09 15:11:30.875 282 12659.10 317.15 54774.97 88888.00 2013-10-09 15:11:31.000 282 12659.10 317.15 54774.95 88888.00 2013-10-09 15:11:31.125 282 12659.12 317.15 54774.97 88888.00 2013-10-09 15:11:31.250 282 12659.10 317.15 54775.00 88888.00 2013-10-09 15:11:31.375 282 12659.20 317.23 54775.00 88888.00 2013-10-09 15:11:31.500 282 12659.30 317.25 54774.97 88888.00 2013-10-09 15:11:31.625 282 12659.30 317.23 54774.97 88888.00 2013-10-09 15:11:31.750 282 12659.33 317.25 54774.95 88888.00 2013-10-09 15:11:31.875 282 12659.33 317.25 54774.95 88888.00 2013-10-09 15:11:32.000 282 12659.38 317.27 54774.93 88888.00 2013-10-09 15:11:32.125 282 12659.40 317.32 54774.95 88888.00 2013-10-09 15:11:32.250 282 12659.42 317.35 54774.95 88888.00 2013-10-09 15:11:32.375 282 12659.52 317.35 54774.93 88888.00 2013-10-09 15:11:32.500 282 12659.58 317.40 54774.93 88888.00 2013-10-09 15:11:32.625 282 12659.65 317.45 54774.93 88888.00 2013-10-09 15:11:32.750 282 12659.67 317.50 54774.93 88888.00 2013-10-09 15:11:32.875 282 12659.67 317.52 54774.90 88888.00 2013-10-09 15:11:33.000 282 12659.73 317.50 54774.90 88888.00 2013-10-09 15:11:33.125 282 12659.77 317.55 54774.90 88888.00 2013-10-09 15:11:33.250 282 12659.92 317.57 54774.88 88888.00 2013-10-09 15:11:33.375 282 12659.95 317.60 54774.85 88888.00 2013-10-09 15:11:33.500 282 12659.95 317.68 54774.85 88888.00 2013-10-09 15:11:33.625 282 12660.00 317.73 54774.85 88888.00 2013-10-09 15:11:33.750 282 12660.10 317.73 54774.82 88888.00 2013-10-09 15:11:33.875 282 12660.15 317.75 54774.80 88888.00 2013-10-09 15:11:34.000 282 12660.23 317.80 54774.78 88888.00 2013-10-09 15:11:34.125 282 12660.20 317.88 54774.80 88888.00 2013-10-09 15:11:34.250 282 12660.23 317.88 54774.80 88888.00 2013-10-09 15:11:34.375 282 12660.33 317.88 54774.80 88888.00 2013-10-09 15:11:34.500 282 12660.40 317.95 54774.80 88888.00 2013-10-09 15:11:34.625 282 12660.38 317.98 54774.80 88888.00 2013-10-09 15:11:34.750 282 12660.50 318.02 54774.80 88888.00 2013-10-09 15:11:34.875 282 12660.62 318.05 54774.75 88888.00 2013-10-09 15:11:35.000 282 12660.62 318.07 54774.68 88888.00 2013-10-09 15:11:35.125 282 12660.67 318.15 54774.68 88888.00 2013-10-09 15:11:35.250 282 12660.75 318.18 54774.65 88888.00 2013-10-09 15:11:35.375 282 12660.88 318.20 54774.62 88888.00 2013-10-09 15:11:35.500 282 12660.92 318.25 54774.57 88888.00 2013-10-09 15:11:35.625 282 12660.98 318.30 54774.60 88888.00 2013-10-09 15:11:35.750 282 12661.02 318.38 54774.60 88888.00 2013-10-09 15:11:35.875 282 12661.10 318.43 54774.62 88888.00 2013-10-09 15:11:36.000 282 12661.15 318.45 54774.60 88888.00 2013-10-09 15:11:36.125 282 12661.15 318.50 54774.57 88888.00 2013-10-09 15:11:36.250 282 12661.25 318.52 54774.57 88888.00 2013-10-09 15:11:36.375 282 12661.33 318.57 54774.55 88888.00 2013-10-09 15:11:36.500 282 12661.42 318.60 54774.53 88888.00 2013-10-09 15:11:36.625 282 12661.55 318.65 54774.53 88888.00 2013-10-09 15:11:36.750 282 12661.60 318.73 54774.53 88888.00 2013-10-09 15:11:36.875 282 12661.60 318.77 54774.53 88888.00 2013-10-09 15:11:37.000 282 12661.62 318.80 54774.50 88888.00 2013-10-09 15:11:37.125 282 12661.65 318.82 54774.47 88888.00 2013-10-09 15:11:37.250 282 12661.70 318.85 54774.47 88888.00 2013-10-09 15:11:37.375 282 12661.80 318.88 54774.45 88888.00 2013-10-09 15:11:37.500 282 12661.88 318.95 54774.43 88888.00 2013-10-09 15:11:37.625 282 12661.95 318.98 54774.45 88888.00 2013-10-09 15:11:37.750 282 12662.00 319.00 54774.45 88888.00 2013-10-09 15:11:37.875 282 12662.12 319.05 54774.45 88888.00 2013-10-09 15:11:38.000 282 12662.20 319.07 54774.38 88888.00 2013-10-09 15:11:38.125 282 12662.20 319.10 54774.40 88888.00 2013-10-09 15:11:38.250 282 12662.17 319.10 54774.43 88888.00 2013-10-09 15:11:38.375 282 12662.30 319.12 54774.40 88888.00 2013-10-09 15:11:38.500 282 12662.40 319.15 54774.40 88888.00 2013-10-09 15:11:38.625 282 12662.48 319.18 54774.40 88888.00 2013-10-09 15:11:38.750 282 12662.52 319.20 54774.38 88888.00 2013-10-09 15:11:38.875 282 12662.55 319.20 54774.35 88888.00 2013-10-09 15:11:39.000 282 12662.58 319.23 54774.35 88888.00 2013-10-09 15:11:39.125 282 12662.65 319.25 54774.35 88888.00 2013-10-09 15:11:39.250 282 12662.70 319.25 54774.35 88888.00 2013-10-09 15:11:39.375 282 12662.80 319.27 54774.32 88888.00 2013-10-09 15:11:39.500 282 12662.83 319.27 54774.32 88888.00 2013-10-09 15:11:39.625 282 12662.88 319.23 54774.30 88888.00 2013-10-09 15:11:39.750 282 12662.95 319.25 54774.30 88888.00 2013-10-09 15:11:39.875 282 12662.98 319.27 54774.30 88888.00 2013-10-09 15:11:40.000 282 12662.98 319.27 54774.28 88888.00 2013-10-09 15:11:40.125 282 12663.05 319.25 54774.30 88888.00 2013-10-09 15:11:40.250 282 12663.08 319.27 54774.30 88888.00 2013-10-09 15:11:40.375 282 12663.17 319.27 54774.30 88888.00 2013-10-09 15:11:40.500 282 12663.23 319.27 54774.30 88888.00 2013-10-09 15:11:40.625 282 12663.27 319.27 54774.30 88888.00 2013-10-09 15:11:40.750 282 12663.35 319.27 54774.32 88888.00 2013-10-09 15:11:40.875 282 12663.40 319.23 54774.32 88888.00 2013-10-09 15:11:41.000 282 12663.45 319.23 54774.30 88888.00 2013-10-09 15:11:41.125 282 12663.48 319.18 54774.28 88888.00 2013-10-09 15:11:41.250 282 12663.52 319.18 54774.30 88888.00 2013-10-09 15:11:41.375 282 12663.58 319.18 54774.30 88888.00 2013-10-09 15:11:41.500 282 12663.55 319.18 54774.32 88888.00 2013-10-09 15:11:41.625 282 12663.60 319.15 54774.32 88888.00 2013-10-09 15:11:41.750 282 12663.70 319.12 54774.30 88888.00 2013-10-09 15:11:41.875 282 12663.77 319.07 54774.32 88888.00 2013-10-09 15:11:42.000 282 12663.80 319.02 54774.28 88888.00 2013-10-09 15:11:42.125 282 12663.80 319.05 54774.30 88888.00 2013-10-09 15:11:42.250 282 12663.80 318.95 54774.38 88888.00 2013-10-09 15:11:42.375 282 12663.85 318.95 54774.35 88888.00 2013-10-09 15:11:42.500 282 12663.90 318.90 54774.35 88888.00 2013-10-09 15:11:42.625 282 12663.98 318.85 54774.32 88888.00 2013-10-09 15:11:42.750 282 12664.00 318.80 54774.35 88888.00 2013-10-09 15:11:42.875 282 12664.00 318.77 54774.35 88888.00 2013-10-09 15:11:43.000 282 12664.08 318.73 54774.35 88888.00 2013-10-09 15:11:43.125 282 12664.10 318.70 54774.38 88888.00 2013-10-09 15:11:43.250 282 12664.08 318.65 54774.38 88888.00 2013-10-09 15:11:43.375 282 12664.10 318.57 54774.38 88888.00 2013-10-09 15:11:43.500 282 12664.17 318.57 54774.40 88888.00 2013-10-09 15:11:43.625 282 12664.20 318.52 54774.40 88888.00 2013-10-09 15:11:43.750 282 12664.20 318.45 54774.40 88888.00 2013-10-09 15:11:43.875 282 12664.27 318.40 54774.43 88888.00 2013-10-09 15:11:44.000 282 12664.35 318.38 54774.43 88888.00 2013-10-09 15:11:44.125 282 12664.35 318.32 54774.45 88888.00 2013-10-09 15:11:44.250 282 12664.30 318.30 54774.53 88888.00 2013-10-09 15:11:44.375 282 12664.33 318.27 54774.50 88888.00 2013-10-09 15:11:44.500 282 12664.38 318.23 54774.50 88888.00 2013-10-09 15:11:44.625 282 12664.45 318.12 54774.50 88888.00 2013-10-09 15:11:44.750 282 12664.45 318.07 54774.50 88888.00 2013-10-09 15:11:44.875 282 12664.45 318.02 54774.55 88888.00 2013-10-09 15:11:45.000 282 12664.42 318.00 54774.55 88888.00 2013-10-09 15:11:45.125 282 12664.42 317.98 54774.55 88888.00 2013-10-09 15:11:45.250 282 12664.42 317.90 54774.55 88888.00 2013-10-09 15:11:45.375 282 12664.50 317.88 54774.57 88888.00 2013-10-09 15:11:45.500 282 12664.52 317.82 54774.57 88888.00 2013-10-09 15:11:45.625 282 12664.50 317.80 54774.57 88888.00 2013-10-09 15:11:45.750 282 12664.52 317.75 54774.60 88888.00 2013-10-09 15:11:45.875 282 12664.58 317.68 54774.60 88888.00 2013-10-09 15:11:46.000 282 12664.60 317.62 54774.57 88888.00 2013-10-09 15:11:46.125 282 12664.60 317.57 54774.60 88888.00 2013-10-09 15:11:46.250 282 12664.65 317.48 54774.62 88888.00 2013-10-09 15:11:46.375 282 12664.62 317.48 54774.62 88888.00 2013-10-09 15:11:46.500 282 12664.60 317.45 54774.62 88888.00 2013-10-09 15:11:46.625 282 12664.62 317.40 54774.62 88888.00 2013-10-09 15:11:46.750 282 12664.60 317.32 54774.65 88888.00 2013-10-09 15:11:46.875 282 12664.62 317.30 54774.68 88888.00 2013-10-09 15:11:47.000 282 12664.70 317.25 54774.70 88888.00 2013-10-09 15:11:47.125 282 12664.75 317.23 54774.72 88888.00 2013-10-09 15:11:47.250 282 12664.77 317.18 54774.70 88888.00 2013-10-09 15:11:47.375 282 12664.83 317.12 54774.70 88888.00 2013-10-09 15:11:47.500 282 12664.85 317.07 54774.70 88888.00 2013-10-09 15:11:47.625 282 12664.90 317.05 54774.75 88888.00 2013-10-09 15:11:47.750 282 12664.95 317.02 54774.72 88888.00 2013-10-09 15:11:47.875 282 12665.00 316.98 54774.70 88888.00 2013-10-09 15:11:48.000 282 12665.10 316.90 54774.75 88888.00 2013-10-09 15:11:48.125 282 12665.10 316.88 54774.78 88888.00 2013-10-09 15:11:48.250 282 12665.05 316.85 54774.80 88888.00 2013-10-09 15:11:48.375 282 12665.10 316.82 54774.80 88888.00 2013-10-09 15:11:48.500 282 12665.12 316.77 54774.82 88888.00 2013-10-09 15:11:48.625 282 12665.17 316.77 54774.82 88888.00 2013-10-09 15:11:48.750 282 12665.17 316.75 54774.82 88888.00 2013-10-09 15:11:48.875 282 12665.25 316.73 54774.82 88888.00 2013-10-09 15:11:49.000 282 12665.30 316.68 54774.82 88888.00 2013-10-09 15:11:49.125 282 12665.30 316.62 54774.82 88888.00 2013-10-09 15:11:49.250 282 12665.33 316.57 54774.82 88888.00 2013-10-09 15:11:49.375 282 12665.38 316.57 54774.85 88888.00 2013-10-09 15:11:49.500 282 12665.48 316.57 54774.85 88888.00 2013-10-09 15:11:49.625 282 12665.50 316.55 54774.88 88888.00 2013-10-09 15:11:49.750 282 12665.52 316.50 54774.88 88888.00 2013-10-09 15:11:49.875 282 12665.52 316.45 54774.88 88888.00 2013-10-09 15:11:50.000 282 12665.55 316.43 54774.85 88888.00 2013-10-09 15:11:50.125 282 12665.58 316.43 54774.88 88888.00 2013-10-09 15:11:50.250 282 12665.62 316.40 54774.93 88888.00 2013-10-09 15:11:50.375 282 12665.73 316.43 54774.90 88888.00 2013-10-09 15:11:50.500 282 12665.75 316.38 54774.93 88888.00 2013-10-09 15:11:50.625 282 12665.80 316.35 54774.90 88888.00 2013-10-09 15:11:50.750 282 12665.88 316.32 54774.93 88888.00 2013-10-09 15:11:50.875 282 12665.90 316.32 54774.93 88888.00 2013-10-09 15:11:51.000 282 12665.90 316.30 54774.93 88888.00 2013-10-09 15:11:51.125 282 12665.90 316.25 54774.95 88888.00 2013-10-09 15:11:51.250 282 12665.98 316.27 54774.95 88888.00 2013-10-09 15:11:51.375 282 12666.05 316.27 54774.95 88888.00 2013-10-09 15:11:51.500 282 12666.08 316.25 54774.97 88888.00 2013-10-09 15:11:51.625 282 12666.05 316.25 54774.97 88888.00 2013-10-09 15:11:51.750 282 12666.12 316.27 54774.95 88888.00 2013-10-09 15:11:51.875 282 12666.17 316.25 54774.95 88888.00 2013-10-09 15:11:52.000 282 12666.17 316.25 54774.95 88888.00 2013-10-09 15:11:52.125 282 12666.20 316.20 54775.00 88888.00 2013-10-09 15:11:52.250 282 12666.27 316.18 54775.00 88888.00 2013-10-09 15:11:52.375 282 12666.40 316.18 54774.97 88888.00 2013-10-09 15:11:52.500 282 12666.48 316.18 54774.97 88888.00 2013-10-09 15:11:52.625 282 12666.52 316.18 54774.97 88888.00 2013-10-09 15:11:52.750 282 12666.60 316.15 54774.95 88888.00 2013-10-09 15:11:52.875 282 12666.65 316.15 54774.97 88888.00 2013-10-09 15:11:53.000 282 12666.73 316.15 54774.93 88888.00 2013-10-09 15:11:53.125 282 12666.77 316.15 54774.95 88888.00 2013-10-09 15:11:53.250 282 12666.80 316.12 54774.97 88888.00 2013-10-09 15:11:53.375 282 12666.77 316.12 54774.97 88888.00 2013-10-09 15:11:53.500 282 12666.80 316.10 54774.95 88888.00 2013-10-09 15:11:53.625 282 12666.92 316.10 54774.95 88888.00 2013-10-09 15:11:53.750 282 12667.05 316.12 54774.95 88888.00 2013-10-09 15:11:53.875 282 12667.12 316.07 54774.95 88888.00 2013-10-09 15:11:54.000 282 12667.20 316.10 54774.95 88888.00 2013-10-09 15:11:54.125 282 12667.30 316.10 54774.95 88888.00 2013-10-09 15:11:54.250 282 12667.38 316.10 54774.95 88888.00 2013-10-09 15:11:54.375 282 12667.50 316.12 54774.93 88888.00 2013-10-09 15:11:54.500 282 12667.48 316.12 54774.90 88888.00 2013-10-09 15:11:54.625 282 12667.50 316.12 54774.93 88888.00 2013-10-09 15:11:54.750 282 12667.58 316.12 54774.93 88888.00 2013-10-09 15:11:54.875 282 12667.65 316.12 54774.95 88888.00 2013-10-09 15:11:55.000 282 12667.73 316.12 54774.93 88888.00 2013-10-09 15:11:55.125 282 12667.75 316.15 54774.95 88888.00 2013-10-09 15:11:55.250 282 12667.77 316.12 54774.93 88888.00 2013-10-09 15:11:55.375 282 12667.88 316.12 54774.90 88888.00 2013-10-09 15:11:55.500 282 12668.00 316.18 54774.90 88888.00 2013-10-09 15:11:55.625 282 12668.05 316.15 54774.93 88888.00 2013-10-09 15:11:55.750 282 12668.05 316.12 54774.93 88888.00 2013-10-09 15:11:55.875 282 12668.02 316.12 54774.90 88888.00 2013-10-09 15:11:56.000 282 12668.15 316.15 54774.88 88888.00 2013-10-09 15:11:56.125 282 12668.20 316.18 54774.93 88888.00 2013-10-09 15:11:56.250 282 12668.17 316.18 54774.90 88888.00 2013-10-09 15:11:56.375 282 12668.23 316.18 54774.90 88888.00 2013-10-09 15:11:56.500 282 12668.33 316.20 54774.93 88888.00 2013-10-09 15:11:56.625 282 12668.40 316.18 54774.93 88888.00 2013-10-09 15:11:56.750 282 12668.48 316.23 54774.93 88888.00 2013-10-09 15:11:56.875 282 12668.58 316.25 54774.93 88888.00 2013-10-09 15:11:57.000 282 12668.62 316.25 54774.93 88888.00 2013-10-09 15:11:57.125 282 12668.60 316.25 54774.93 88888.00 2013-10-09 15:11:57.250 282 12668.62 316.27 54774.93 88888.00 2013-10-09 15:11:57.375 282 12668.70 316.27 54774.93 88888.00 2013-10-09 15:11:57.500 282 12668.77 316.23 54774.95 88888.00 2013-10-09 15:11:57.625 282 12668.83 316.27 54774.97 88888.00 2013-10-09 15:11:57.750 282 12668.80 316.25 54774.95 88888.00 2013-10-09 15:11:57.875 282 12668.80 316.25 54774.95 88888.00 2013-10-09 15:11:58.000 282 12668.83 316.23 54774.95 88888.00 2013-10-09 15:11:58.125 282 12668.90 316.25 54774.97 88888.00 2013-10-09 15:11:58.250 282 12668.90 316.27 54775.03 88888.00 2013-10-09 15:11:58.375 282 12668.95 316.30 54775.00 88888.00 2013-10-09 15:11:58.500 282 12668.92 316.32 54774.97 88888.00 2013-10-09 15:11:58.625 282 12668.98 316.30 54774.97 88888.00 2013-10-09 15:11:58.750 282 12668.98 316.30 54774.95 88888.00 2013-10-09 15:11:58.875 282 12668.98 316.27 54775.00 88888.00 2013-10-09 15:11:59.000 282 12668.98 316.27 54775.00 88888.00 2013-10-09 15:11:59.125 282 12669.05 316.27 54774.97 88888.00 2013-10-09 15:11:59.250 282 12669.10 316.25 54774.97 88888.00 2013-10-09 15:11:59.375 282 12669.10 316.27 54775.00 88888.00 2013-10-09 15:11:59.500 282 12669.05 316.25 54775.03 88888.00 2013-10-09 15:11:59.625 282 12669.02 316.25 54775.05 88888.00 2013-10-09 15:11:59.750 282 12669.05 316.27 54775.07 88888.00 2013-10-09 15:11:59.875 282 12669.05 316.27 54775.10 88888.00 2013-10-09 15:12:00.000 282 12669.05 316.27 54775.07 88888.00 2013-10-09 15:12:00.125 282 12669.02 316.27 54775.12 88888.00 2013-10-09 15:12:00.250 282 12669.00 316.27 54775.15 88888.00 2013-10-09 15:12:00.375 282 12669.00 316.25 54775.18 88888.00 2013-10-09 15:12:00.500 282 12668.98 316.23 54775.18 88888.00 2013-10-09 15:12:00.625 282 12668.95 316.27 54775.20 88888.00 2013-10-09 15:12:00.750 282 12668.88 316.27 54775.20 88888.00 2013-10-09 15:12:00.875 282 12668.83 316.25 54775.28 88888.00 2013-10-09 15:12:01.000 282 12668.90 316.25 54775.28 88888.00 2013-10-09 15:12:01.125 282 12668.98 316.27 54775.30 88888.00 2013-10-09 15:12:01.250 282 12668.95 316.27 54775.30 88888.00 2013-10-09 15:12:01.375 282 12668.90 316.27 54775.30 88888.00 2013-10-09 15:12:01.500 282 12668.90 316.25 54775.28 88888.00 2013-10-09 15:12:01.625 282 12668.92 316.23 54775.30 88888.00 2013-10-09 15:12:01.750 282 12668.90 316.25 54775.35 88888.00 2013-10-09 15:12:01.875 282 12668.83 316.23 54775.35 88888.00 2013-10-09 15:12:02.000 282 12668.75 316.20 54775.38 88888.00 2013-10-09 15:12:02.125 282 12668.67 316.18 54775.40 88888.00 2013-10-09 15:12:02.250 282 12668.62 316.20 54775.47 88888.00 2013-10-09 15:12:02.375 282 12668.65 316.23 54775.50 88888.00 2013-10-09 15:12:02.500 282 12668.60 316.15 54775.50 88888.00 2013-10-09 15:12:02.625 282 12668.52 316.12 54775.53 88888.00 2013-10-09 15:12:02.750 282 12668.48 316.15 54775.55 88888.00 2013-10-09 15:12:02.875 282 12668.45 316.18 54775.57 88888.00 2013-10-09 15:12:03.000 282 12668.45 316.15 54775.57 88888.00 2013-10-09 15:12:03.125 282 12668.45 316.12 54775.62 88888.00 2013-10-09 15:12:03.250 282 12668.35 316.12 54775.65 88888.00 2013-10-09 15:12:03.375 282 12668.25 316.05 54775.68 88888.00 2013-10-09 15:12:03.500 282 12668.23 316.05 54775.72 88888.00 2013-10-09 15:12:03.625 282 12668.20 316.07 54775.75 88888.00 2013-10-09 15:12:03.750 282 12668.17 316.07 54775.80 88888.00 2013-10-09 15:12:03.875 282 12668.20 316.10 54775.85 88888.00 2013-10-09 15:12:04.000 282 12668.15 316.07 54775.85 88888.00 2013-10-09 15:12:04.125 282 12668.02 316.05 54775.90 88888.00 2013-10-09 15:12:04.250 282 12667.88 316.02 54775.95 88888.00 2013-10-09 15:12:04.375 282 12667.95 316.00 54775.97 88888.00 2013-10-09 15:12:04.500 282 12667.92 316.05 54776.03 88888.00 2013-10-09 15:12:04.625 282 12667.83 316.02 54776.07 88888.00 2013-10-09 15:12:04.750 282 12667.70 316.00 54776.07 88888.00 2013-10-09 15:12:04.875 282 12667.58 315.98 54776.07 88888.00 2013-10-09 15:12:05.000 282 12667.52 315.95 54776.12 88888.00 2013-10-09 15:12:05.125 282 12667.52 315.93 54776.25 88888.00 2013-10-09 15:12:05.250 282 12667.52 315.93 54776.28 88888.00 2013-10-09 15:12:05.375 282 12667.40 315.93 54776.28 88888.00 2013-10-09 15:12:05.500 282 12667.27 315.90 54776.30 88888.00 2013-10-09 15:12:05.625 282 12667.23 315.88 54776.35 88888.00 2013-10-09 15:12:05.750 282 12667.20 315.88 54776.40 88888.00 2013-10-09 15:12:05.875 282 12667.12 315.88 54776.40 88888.00 2013-10-09 15:12:06.000 282 12667.02 315.82 54776.43 88888.00 2013-10-09 15:12:06.125 282 12666.95 315.85 54776.47 88888.00 2013-10-09 15:12:06.250 282 12666.88 315.80 54776.53 88888.00 2013-10-09 15:12:06.375 282 12666.85 315.77 54776.55 88888.00 2013-10-09 15:12:06.500 282 12666.80 315.75 54776.60 88888.00 2013-10-09 15:12:06.625 282 12666.73 315.73 54776.62 88888.00 2013-10-09 15:12:06.750 282 12666.62 315.68 54776.65 88888.00 2013-10-09 15:12:06.875 282 12666.58 315.62 54776.70 88888.00 2013-10-09 15:12:07.000 282 12666.52 315.60 54776.72 88888.00 2013-10-09 15:12:07.125 282 12666.45 315.57 54776.75 88888.00 2013-10-09 15:12:07.250 282 12666.40 315.52 54776.78 88888.00 2013-10-09 15:12:07.375 282 12666.35 315.50 54776.80 88888.00 2013-10-09 15:12:07.500 282 12666.30 315.48 54776.82 88888.00 2013-10-09 15:12:07.625 282 12666.20 315.45 54776.88 88888.00 2013-10-09 15:12:07.750 282 12666.23 315.43 54776.93 88888.00 2013-10-09 15:12:07.875 282 12666.23 315.43 54776.97 88888.00 2013-10-09 15:12:08.000 282 12666.20 315.43 54777.00 88888.00 2013-10-09 15:12:08.125 282 12666.12 315.38 54777.03 88888.00 2013-10-09 15:12:08.250 282 12665.98 315.27 54777.05 88888.00 2013-10-09 15:12:08.375 282 12665.90 315.25 54777.07 88888.00 2013-10-09 15:12:08.500 282 12665.83 315.20 54777.10 88888.00 2013-10-09 15:12:08.625 282 12665.77 315.20 54777.18 88888.00 2013-10-09 15:12:08.750 282 12665.77 315.20 54777.20 88888.00 2013-10-09 15:12:08.875 282 12665.70 315.15 54777.22 88888.00 2013-10-09 15:12:09.000 282 12665.60 315.10 54777.25 88888.00 2013-10-09 15:12:09.125 282 12665.58 315.07 54777.30 88888.00 2013-10-09 15:12:09.250 282 12665.55 315.00 54777.32 88888.00 2013-10-09 15:12:09.375 282 12665.58 314.98 54777.35 88888.00 2013-10-09 15:12:09.500 282 12665.52 314.95 54777.40 88888.00 2013-10-09 15:12:09.625 282 12665.48 314.93 54777.43 88888.00 2013-10-09 15:12:09.750 282 12665.42 314.88 54777.47 88888.00 2013-10-09 15:12:09.875 282 12665.35 314.85 54777.50 88888.00 2013-10-09 15:12:10.000 282 12665.35 314.82 54777.53 88888.00 2013-10-09 15:12:10.125 282 12665.38 314.80 54777.55 88888.00 2013-10-09 15:12:10.250 282 12665.33 314.75 54777.57 88888.00 2013-10-09 15:12:10.375 282 12665.33 314.70 54777.60 88888.00 2013-10-09 15:12:10.500 282 12665.33 314.68 54777.60 88888.00 2013-10-09 15:12:10.625 282 12665.27 314.62 54777.65 88888.00 2013-10-09 15:12:10.750 282 12665.27 314.60 54777.65 88888.00 2013-10-09 15:12:10.875 282 12665.27 314.60 54777.68 88888.00 2013-10-09 15:12:11.000 282 12665.23 314.57 54777.68 88888.00 2013-10-09 15:12:11.125 282 12665.12 314.55 54777.72 88888.00 2013-10-09 15:12:11.250 282 12665.15 314.45 54777.75 88888.00 2013-10-09 15:12:11.375 282 12665.15 314.43 54777.78 88888.00 2013-10-09 15:12:11.500 282 12665.12 314.43 54777.78 88888.00 2013-10-09 15:12:11.625 282 12665.10 314.43 54777.82 88888.00 2013-10-09 15:12:11.750 282 12665.05 314.38 54777.82 88888.00 2013-10-09 15:12:11.875 282 12665.05 314.35 54777.85 88888.00 2013-10-09 15:12:12.000 282 12665.08 314.32 54777.82 88888.00 2013-10-09 15:12:12.125 282 12665.08 314.30 54777.88 88888.00 2013-10-09 15:12:12.250 282 12665.02 314.27 54777.93 88888.00 2013-10-09 15:12:12.375 282 12665.05 314.30 54777.90 88888.00 2013-10-09 15:12:12.500 282 12665.08 314.27 54777.93 88888.00 2013-10-09 15:12:12.625 282 12665.10 314.30 54777.93 88888.00 2013-10-09 15:12:12.750 282 12665.12 314.27 54777.93 88888.00 2013-10-09 15:12:12.875 282 12665.17 314.25 54777.95 88888.00 2013-10-09 15:12:13.000 282 12665.20 314.23 54777.97 88888.00 2013-10-09 15:12:13.125 282 12665.23 314.23 54777.97 88888.00 2013-10-09 15:12:13.250 282 12665.30 314.20 54777.97 88888.00 2013-10-09 15:12:13.375 282 12665.33 314.20 54777.97 88888.00 2013-10-09 15:12:13.500 282 12665.33 314.20 54777.95 88888.00 2013-10-09 15:12:13.625 282 12665.30 314.18 54777.97 88888.00 2013-10-09 15:12:13.750 282 12665.30 314.15 54778.03 88888.00 2013-10-09 15:12:13.875 282 12665.38 314.18 54778.05 88888.00 2013-10-09 15:12:14.000 282 12665.42 314.18 54778.03 88888.00 2013-10-09 15:12:14.125 282 12665.50 314.18 54778.05 88888.00 2013-10-09 15:12:14.250 282 12665.55 314.18 54778.03 88888.00 2013-10-09 15:12:14.375 282 12665.55 314.18 54778.05 88888.00 2013-10-09 15:12:14.500 282 12665.62 314.20 54778.07 88888.00 2013-10-09 15:12:14.625 282 12665.67 314.20 54778.07 88888.00 2013-10-09 15:12:14.750 282 12665.75 314.20 54778.07 88888.00 2013-10-09 15:12:14.875 282 12665.75 314.20 54778.05 88888.00 2013-10-09 15:12:15.000 282 12665.80 314.23 54778.05 88888.00 2013-10-09 15:12:15.125 282 12665.85 314.27 54778.07 88888.00 2013-10-09 15:12:15.250 282 12665.88 314.27 54778.05 88888.00 2013-10-09 15:12:15.375 282 12665.92 314.30 54778.07 88888.00 2013-10-09 15:12:15.500 282 12665.98 314.30 54778.07 88888.00 2013-10-09 15:12:15.625 282 12666.00 314.32 54778.05 88888.00 2013-10-09 15:12:15.750 282 12666.00 314.35 54778.05 88888.00 2013-10-09 15:12:15.875 282 12666.00 314.38 54778.05 88888.00 2013-10-09 15:12:16.000 282 12666.05 314.38 54778.05 88888.00 2013-10-09 15:12:16.125 282 12666.15 314.40 54778.05 88888.00 2013-10-09 15:12:16.250 282 12666.15 314.40 54778.07 88888.00 2013-10-09 15:12:16.375 282 12666.20 314.45 54778.05 88888.00 2013-10-09 15:12:16.500 282 12666.27 314.50 54778.03 88888.00 2013-10-09 15:12:16.625 282 12666.30 314.52 54778.03 88888.00 2013-10-09 15:12:16.750 282 12666.33 314.55 54778.03 88888.00 2013-10-09 15:12:16.875 282 12666.30 314.55 54778.03 88888.00 2013-10-09 15:12:17.000 282 12666.35 314.57 54778.00 88888.00 2013-10-09 15:12:17.125 282 12666.40 314.65 54778.03 88888.00 2013-10-09 15:12:17.250 282 12666.48 314.70 54778.05 88888.00 2013-10-09 15:12:17.375 282 12666.52 314.73 54778.05 88888.00 2013-10-09 15:12:17.500 282 12666.55 314.75 54778.05 88888.00 2013-10-09 15:12:17.625 282 12666.60 314.77 54778.00 88888.00 2013-10-09 15:12:17.750 282 12666.70 314.82 54778.00 88888.00 2013-10-09 15:12:17.875 282 12666.73 314.85 54778.03 88888.00 2013-10-09 15:12:18.000 282 12666.80 314.88 54778.00 88888.00 2013-10-09 15:12:18.125 282 12666.80 314.90 54777.97 88888.00 2013-10-09 15:12:18.250 282 12666.83 314.95 54777.97 88888.00 2013-10-09 15:12:18.375 282 12666.83 314.98 54777.97 88888.00 2013-10-09 15:12:18.500 282 12666.88 315.02 54777.95 88888.00 2013-10-09 15:12:18.625 282 12666.90 315.10 54777.97 88888.00 2013-10-09 15:12:18.750 282 12666.92 315.12 54777.97 88888.00 2013-10-09 15:12:18.875 282 12667.05 315.15 54778.03 88888.00 2013-10-09 15:12:19.000 282 12667.08 315.18 54778.00 88888.00 2013-10-09 15:12:19.125 282 12667.08 315.20 54778.03 88888.00 2013-10-09 15:12:19.250 282 12667.17 315.23 54778.03 88888.00 2013-10-09 15:12:19.375 282 12667.25 315.25 54778.00 88888.00 2013-10-09 15:12:19.500 282 12667.20 315.32 54778.03 88888.00 2013-10-09 15:12:19.625 282 12667.15 315.38 54778.03 88888.00 2013-10-09 15:12:19.750 282 12667.23 315.38 54778.00 88888.00 2013-10-09 15:12:19.875 282 12667.30 315.40 54778.03 88888.00 2013-10-09 15:12:20.000 282 12667.30 315.43 54778.03 88888.00 2013-10-09 15:12:20.125 282 12667.35 315.45 54778.05 88888.00 2013-10-09 15:12:20.250 282 12667.38 315.50 54778.07 88888.00 2013-10-09 15:12:20.375 282 12667.40 315.52 54778.07 88888.00 2013-10-09 15:12:20.500 282 12667.30 315.50 54778.05 88888.00 2013-10-09 15:12:20.625 282 12667.25 315.48 54778.05 88888.00 2013-10-09 15:12:20.750 282 12667.27 315.50 54778.07 88888.00 2013-10-09 15:12:20.875 282 12667.35 315.52 54778.07 88888.00 2013-10-09 15:12:21.000 282 12667.38 315.55 54778.07 88888.00 2013-10-09 15:12:21.125 282 12667.38 315.55 54778.10 88888.00 2013-10-09 15:12:21.250 282 12667.35 315.60 54778.12 88888.00 2013-10-09 15:12:21.375 282 12667.42 315.60 54778.12 88888.00 2013-10-09 15:12:21.500 282 12667.42 315.60 54778.12 88888.00 2013-10-09 15:12:21.625 282 12667.38 315.57 54778.12 88888.00 2013-10-09 15:12:21.750 282 12667.33 315.60 54778.18 88888.00 2013-10-09 15:12:21.875 282 12667.35 315.60 54778.18 88888.00 2013-10-09 15:12:22.000 282 12667.33 315.62 54778.22 88888.00 2013-10-09 15:12:22.125 282 12667.27 315.60 54778.25 88888.00 2013-10-09 15:12:22.250 282 12667.23 315.62 54778.25 88888.00 2013-10-09 15:12:22.375 282 12667.20 315.60 54778.25 88888.00 2013-10-09 15:12:22.500 282 12667.23 315.57 54778.25 88888.00 2013-10-09 15:12:22.625 282 12667.20 315.55 54778.28 88888.00 2013-10-09 15:12:22.750 282 12667.17 315.55 54778.30 88888.00 2013-10-09 15:12:22.875 282 12667.15 315.55 54778.32 88888.00 2013-10-09 15:12:23.000 282 12667.10 315.55 54778.35 88888.00 2013-10-09 15:12:23.125 282 12667.15 315.55 54778.38 88888.00 2013-10-09 15:12:23.250 282 12667.12 315.50 54778.38 88888.00 2013-10-09 15:12:23.375 282 12667.10 315.48 54778.40 88888.00 2013-10-09 15:12:23.500 282 12667.00 315.43 54778.40 88888.00 2013-10-09 15:12:23.625 282 12666.90 315.40 54778.45 88888.00 2013-10-09 15:12:23.750 282 12666.88 315.38 54778.47 88888.00 2013-10-09 15:12:23.875 282 12666.95 315.38 54778.50 88888.00 2013-10-09 15:12:24.000 282 12666.85 315.35 54778.55 88888.00 2013-10-09 15:12:24.125 282 12666.75 315.30 54778.55 88888.00 2013-10-09 15:12:24.250 282 12666.67 315.25 54778.62 88888.00 2013-10-09 15:12:24.375 282 12666.73 315.25 54778.62 88888.00 2013-10-09 15:12:24.500 282 12666.65 315.23 54778.68 88888.00 2013-10-09 15:12:24.625 282 12666.55 315.20 54778.68 88888.00 2013-10-09 15:12:24.750 282 12666.48 315.12 54778.72 88888.00 2013-10-09 15:12:24.875 282 12666.45 315.07 54778.75 88888.00 2013-10-09 15:12:25.000 282 12666.40 315.02 54778.78 88888.00 2013-10-09 15:12:25.125 282 12666.35 315.00 54778.82 88888.00 2013-10-09 15:12:25.250 282 12666.30 314.98 54778.88 88888.00 2013-10-09 15:12:25.375 282 12666.25 314.90 54778.88 88888.00 2013-10-09 15:12:25.500 282 12666.20 314.85 54778.90 88888.00 2013-10-09 15:12:25.625 282 12666.08 314.77 54778.93 88888.00 2013-10-09 15:12:25.750 282 12666.02 314.73 54778.95 88888.00 2013-10-09 15:12:25.875 282 12665.92 314.68 54778.95 88888.00 2013-10-09 15:12:26.000 282 12665.83 314.65 54779.03 88888.00 2013-10-09 15:12:26.125 282 12665.75 314.65 54779.07 88888.00 2013-10-09 15:12:26.250 282 12665.65 314.57 54779.12 88888.00 2013-10-09 15:12:26.375 282 12665.60 314.50 54779.15 88888.00 2013-10-09 15:12:26.500 282 12665.55 314.45 54779.18 88888.00 2013-10-09 15:12:26.625 282 12665.55 314.40 54779.20 88888.00 2013-10-09 15:12:26.750 282 12665.48 314.38 54779.20 88888.00 2013-10-09 15:12:26.875 282 12665.33 314.32 54779.25 88888.00 2013-10-09 15:12:27.000 282 12665.20 314.25 54779.28 88888.00 2013-10-09 15:12:27.125 282 12665.15 314.20 54779.35 88888.00 2013-10-09 15:12:27.250 282 12665.02 314.15 54779.40 88888.00 2013-10-09 15:12:27.375 282 12665.02 314.10 54779.43 88888.00 2013-10-09 15:12:27.500 282 12665.00 314.07 54779.45 88888.00 2013-10-09 15:12:27.625 282 12664.88 314.00 54779.47 88888.00 2013-10-09 15:12:27.750 282 12664.77 313.93 54779.47 88888.00 2013-10-09 15:12:27.875 282 12664.75 313.90 54779.53 88888.00 2013-10-09 15:12:28.000 282 12664.70 313.88 54779.57 88888.00 2013-10-09 15:12:28.125 282 12664.65 313.85 54779.62 88888.00 2013-10-09 15:12:28.250 282 12664.55 313.73 54779.65 88888.00 2013-10-09 15:12:28.375 282 12664.48 313.68 54779.68 88888.00 2013-10-09 15:12:28.500 282 12664.40 313.65 54779.68 88888.00 2013-10-09 15:12:28.625 282 12664.38 313.62 54779.72 88888.00 2013-10-09 15:12:28.750 282 12664.38 313.60 54779.78 88888.00 2013-10-09 15:12:28.875 282 12664.35 313.55 54779.82 88888.00 2013-10-09 15:12:29.000 282 12664.25 313.50 54779.82 88888.00 2013-10-09 15:12:29.125 282 12664.10 313.45 54779.82 88888.00 2013-10-09 15:12:29.250 282 12663.95 313.35 54779.82 88888.00 2013-10-09 15:12:29.375 282 12664.00 313.30 54779.88 88888.00 2013-10-09 15:12:29.500 282 12664.00 313.25 54779.90 88888.00 2013-10-09 15:12:29.625 282 12663.92 313.20 54779.95 88888.00 2013-10-09 15:12:29.750 282 12663.83 313.12 54779.93 88888.00 2013-10-09 15:12:29.875 282 12663.80 313.07 54779.97 88888.00 2013-10-09 15:12:30.000 282 12663.75 313.05 54780.03 88888.00 2013-10-09 15:12:30.125 282 12663.70 312.98 54780.05 88888.00 2013-10-09 15:12:30.250 282 12663.60 312.93 54780.10 88888.00 2013-10-09 15:12:30.375 282 12663.50 312.85 54780.10 88888.00 2013-10-09 15:12:30.500 282 12663.42 312.80 54780.10 88888.00 2013-10-09 15:12:30.625 282 12663.38 312.77 54780.12 88888.00 2013-10-09 15:12:30.750 282 12663.35 312.77 54780.18 88888.00 2013-10-09 15:12:30.875 282 12663.38 312.73 54780.18 88888.00 2013-10-09 15:12:31.000 282 12663.35 312.65 54780.20 88888.00 2013-10-09 15:12:31.125 282 12663.33 312.65 54780.25 88888.00 2013-10-09 15:12:31.250 282 12663.23 312.57 54780.28 88888.00 2013-10-09 15:12:31.375 282 12663.12 312.50 54780.28 88888.00 2013-10-09 15:12:31.500 282 12663.05 312.48 54780.32 88888.00 2013-10-09 15:12:31.625 282 12663.02 312.40 54780.35 88888.00 2013-10-09 15:12:31.750 282 12662.92 312.38 54780.35 88888.00 2013-10-09 15:12:31.875 282 12662.90 312.32 54780.40 88888.00 2013-10-09 15:12:32.000 282 12662.88 312.27 54780.38 88888.00 2013-10-09 15:12:32.125 282 12662.83 312.27 54780.40 88888.00 2013-10-09 15:12:32.250 282 12662.85 312.23 54780.47 88888.00 2013-10-09 15:12:32.375 282 12662.80 312.15 54780.47 88888.00 2013-10-09 15:12:32.500 282 12662.75 312.12 54780.47 88888.00 2013-10-09 15:12:32.625 282 12662.70 312.10 54780.53 88888.00 2013-10-09 15:12:32.750 282 12662.70 312.05 54780.53 88888.00 2013-10-09 15:12:32.875 282 12662.65 312.02 54780.53 88888.00 2013-10-09 15:12:33.000 282 12662.60 311.98 54780.53 88888.00 2013-10-09 15:12:33.125 282 12662.62 311.98 54780.57 88888.00 2013-10-09 15:12:33.250 282 12662.65 311.93 54780.57 88888.00 2013-10-09 15:12:33.375 282 12662.65 311.90 54780.60 88888.00 2013-10-09 15:12:33.500 282 12662.55 311.90 54780.60 88888.00 2013-10-09 15:12:33.625 282 12662.50 311.88 54780.62 88888.00 2013-10-09 15:12:33.750 282 12662.48 311.88 54780.62 88888.00 2013-10-09 15:12:33.875 282 12662.42 311.82 54780.68 88888.00 2013-10-09 15:12:34.000 282 12662.38 311.77 54780.68 88888.00 2013-10-09 15:12:34.125 282 12662.40 311.77 54780.70 88888.00 2013-10-09 15:12:34.250 282 12662.38 311.75 54780.70 88888.00 2013-10-09 15:12:34.375 282 12662.33 311.75 54780.72 88888.00 2013-10-09 15:12:34.500 282 12662.33 311.75 54780.72 88888.00 2013-10-09 15:12:34.625 282 12662.35 311.77 54780.78 88888.00 2013-10-09 15:12:34.750 282 12662.30 311.75 54780.78 88888.00 2013-10-09 15:12:34.875 282 12662.25 311.75 54780.78 88888.00 2013-10-09 15:12:35.000 282 12662.20 311.75 54780.75 88888.00 2013-10-09 15:12:35.125 282 12662.23 311.73 54780.78 88888.00 2013-10-09 15:12:35.250 282 12662.20 311.70 54780.75 88888.00 2013-10-09 15:12:35.375 282 12662.15 311.70 54780.78 88888.00 2013-10-09 15:12:35.500 282 12662.15 311.70 54780.78 88888.00 2013-10-09 15:12:35.625 282 12662.10 311.70 54780.80 88888.00 2013-10-09 15:12:35.750 282 12662.08 311.70 54780.82 88888.00 2013-10-09 15:12:35.875 282 12662.08 311.73 54780.80 88888.00 2013-10-09 15:12:36.000 282 12662.02 311.75 54780.82 88888.00 2013-10-09 15:12:36.125 282 12661.92 311.73 54780.82 88888.00 2013-10-09 15:12:36.250 282 12661.88 311.75 54780.82 88888.00 2013-10-09 15:12:36.375 282 12661.92 311.80 54780.82 88888.00 2013-10-09 15:12:36.500 282 12661.85 311.77 54780.82 88888.00 2013-10-09 15:12:36.625 282 12661.85 311.77 54780.82 88888.00 2013-10-09 15:12:36.750 282 12661.92 311.80 54780.85 88888.00 2013-10-09 15:12:36.875 282 12661.98 311.82 54780.85 88888.00 2013-10-09 15:12:37.000 282 12661.92 311.82 54780.85 88888.00 2013-10-09 15:12:37.125 282 12661.83 311.82 54780.85 88888.00 2013-10-09 15:12:37.250 282 12661.83 311.85 54780.88 88888.00 2013-10-09 15:12:37.375 282 12661.88 311.90 54780.90 88888.00 2013-10-09 15:12:37.500 282 12661.88 311.88 54780.90 88888.00 2013-10-09 15:12:37.625 282 12661.80 311.88 54780.88 88888.00 2013-10-09 15:12:37.750 282 12661.80 311.90 54780.88 88888.00 2013-10-09 15:12:37.875 282 12661.73 311.90 54780.88 88888.00 2013-10-09 15:12:38.000 282 12661.67 311.90 54780.85 88888.00 2013-10-09 15:12:38.125 282 12661.65 311.93 54780.93 88888.00 2013-10-09 15:12:38.250 282 12661.60 311.93 54780.95 88888.00 2013-10-09 15:12:38.375 282 12661.58 311.98 54780.93 88888.00 2013-10-09 15:12:38.500 282 12661.55 312.00 54780.90 88888.00 2013-10-09 15:12:38.625 282 12661.50 312.02 54780.90 88888.00 2013-10-09 15:12:38.750 282 12661.52 312.02 54780.90 88888.00 2013-10-09 15:12:38.875 282 12661.52 312.05 54780.93 88888.00 2013-10-09 15:12:39.000 282 12661.48 312.02 54780.90 88888.00 2013-10-09 15:12:39.125 282 12661.42 312.07 54780.93 88888.00 2013-10-09 15:12:39.250 282 12661.33 312.10 54780.93 88888.00 2013-10-09 15:12:39.375 282 12661.33 312.12 54780.95 88888.00 2013-10-09 15:12:39.500 282 12661.27 312.12 54780.95 88888.00 2013-10-09 15:12:39.625 282 12661.20 312.10 54780.95 88888.00 2013-10-09 15:12:39.750 282 12661.23 312.15 54780.95 88888.00 2013-10-09 15:12:39.875 282 12661.23 312.18 54780.97 88888.00 2013-10-09 15:12:40.000 282 12661.20 312.15 54780.95 88888.00 2013-10-09 15:12:40.125 282 12661.17 312.18 54780.97 88888.00 2013-10-09 15:12:40.250 282 12661.08 312.18 54781.03 88888.00 2013-10-09 15:12:40.375 282 12661.10 312.20 54781.03 88888.00 2013-10-09 15:12:40.500 282 12661.08 312.20 54781.03 88888.00 2013-10-09 15:12:40.625 282 12661.02 312.20 54781.03 88888.00 2013-10-09 15:12:40.750 282 12660.95 312.23 54781.03 88888.00 2013-10-09 15:12:40.875 282 12660.92 312.23 54781.03 88888.00 2013-10-09 15:12:41.000 282 12660.95 312.23 54781.05 88888.00 2013-10-09 15:12:41.125 282 12661.00 312.25 54781.03 88888.00 2013-10-09 15:12:41.250 282 12660.85 312.23 54781.05 88888.00 2013-10-09 15:12:41.375 282 12660.77 312.25 54781.05 88888.00 2013-10-09 15:12:41.500 282 12660.73 312.25 54781.03 88888.00 2013-10-09 15:12:41.625 282 12660.73 312.25 54781.03 88888.00 2013-10-09 15:12:41.750 282 12660.73 312.25 54781.07 88888.00 2013-10-09 15:12:41.875 282 12660.67 312.27 54781.07 88888.00 2013-10-09 15:12:42.000 282 12660.62 312.23 54781.05 88888.00 2013-10-09 15:12:42.125 282 12660.58 312.23 54781.07 88888.00 2013-10-09 15:12:42.250 282 12660.50 312.23 54781.20 88888.00 2013-10-09 15:12:42.375 282 12660.52 312.23 54781.25 88888.00 2013-10-09 15:12:42.500 282 12660.45 312.23 54781.28 88888.00 2013-10-09 15:12:42.625 282 12660.40 312.27 54781.28 88888.00 2013-10-09 15:12:42.750 282 12660.45 312.30 54781.30 88888.00 2013-10-09 15:12:42.875 282 12660.35 312.30 54781.30 88888.00 2013-10-09 15:12:43.000 282 12660.33 312.27 54781.28 88888.00 2013-10-09 15:12:43.125 282 12660.30 312.25 54781.28 88888.00 2013-10-09 15:12:43.250 282 12660.27 312.25 54781.32 88888.00 2013-10-09 15:12:43.375 282 12660.23 312.23 54781.35 88888.00 2013-10-09 15:12:43.500 282 12660.23 312.23 54781.35 88888.00 2013-10-09 15:12:43.625 282 12660.25 312.27 54781.38 88888.00 2013-10-09 15:12:43.750 282 12660.27 312.30 54781.35 88888.00 2013-10-09 15:12:43.875 282 12660.27 312.27 54781.38 88888.00 2013-10-09 15:12:44.000 282 12660.20 312.27 54781.38 88888.00 2013-10-09 15:12:44.125 282 12660.12 312.23 54781.38 88888.00 2013-10-09 15:12:44.250 282 12660.12 312.23 54781.38 88888.00 2013-10-09 15:12:44.375 282 12660.10 312.25 54781.32 88888.00 2013-10-09 15:12:44.500 282 12660.08 312.25 54781.38 88888.00 2013-10-09 15:12:44.625 282 12660.02 312.25 54781.40 88888.00 2013-10-09 15:12:44.750 282 12660.02 312.25 54781.43 88888.00 2013-10-09 15:12:44.875 282 12659.95 312.20 54781.40 88888.00 2013-10-09 15:12:45.000 282 12659.88 312.20 54781.38 88888.00 2013-10-09 15:12:45.125 282 12659.90 312.23 54781.40 88888.00 2013-10-09 15:12:45.250 282 12659.90 312.25 54781.40 88888.00 2013-10-09 15:12:45.375 282 12659.90 312.23 54781.43 88888.00 2013-10-09 15:12:45.500 282 12659.83 312.23 54781.43 88888.00 2013-10-09 15:12:45.625 282 12659.77 312.25 54781.43 88888.00 2013-10-09 15:12:45.750 282 12659.73 312.23 54781.43 88888.00 2013-10-09 15:12:45.875 282 12659.67 312.20 54781.43 88888.00 2013-10-09 15:12:46.000 282 12659.60 312.18 54781.45 88888.00 2013-10-09 15:12:46.125 282 12659.58 312.15 54781.45 88888.00 2013-10-09 15:12:46.250 282 12659.58 312.18 54781.47 88888.00 2013-10-09 15:12:46.375 282 12659.60 312.20 54781.45 88888.00 2013-10-09 15:12:46.500 282 12659.62 312.18 54781.47 88888.00 2013-10-09 15:12:46.625 282 12659.70 312.18 54781.47 88888.00 2013-10-09 15:12:46.750 282 12659.67 312.15 54781.47 88888.00 2013-10-09 15:12:46.875 282 12659.60 312.15 54781.47 88888.00 2013-10-09 15:12:47.000 282 12659.60 312.15 54781.45 88888.00 2013-10-09 15:12:47.125 282 12659.58 312.20 54781.47 88888.00 2013-10-09 15:12:47.250 282 12659.48 312.20 54781.43 88888.00 2013-10-09 15:12:47.375 282 12659.45 312.18 54781.45 88888.00 2013-10-09 15:12:47.500 282 12659.42 312.18 54781.45 88888.00 2013-10-09 15:12:47.625 282 12659.42 312.15 54781.47 88888.00 2013-10-09 15:12:47.750 282 12659.42 312.12 54781.43 88888.00 2013-10-09 15:12:47.875 282 12659.42 312.12 54781.43 88888.00 2013-10-09 15:12:48.000 282 12659.38 312.10 54781.43 88888.00 2013-10-09 15:12:48.125 282 12659.38 312.15 54781.45 88888.00 2013-10-09 15:12:48.250 282 12659.35 312.15 54781.43 88888.00 2013-10-09 15:12:48.375 282 12659.38 312.15 54781.45 88888.00 2013-10-09 15:12:48.500 282 12659.40 312.18 54781.45 88888.00 2013-10-09 15:12:48.625 282 12659.40 312.18 54781.43 88888.00 2013-10-09 15:12:48.750 282 12659.30 312.18 54781.43 88888.00 2013-10-09 15:12:48.875 282 12659.27 312.18 54781.43 88888.00 2013-10-09 15:12:49.000 282 12659.33 312.20 54781.43 88888.00 2013-10-09 15:12:49.125 282 12659.33 312.20 54781.43 88888.00 2013-10-09 15:12:49.250 282 12659.30 312.18 54781.40 88888.00 2013-10-09 15:12:49.375 282 12659.35 312.20 54781.38 88888.00 2013-10-09 15:12:49.500 282 12659.38 312.23 54781.40 88888.00 2013-10-09 15:12:49.625 282 12659.35 312.25 54781.45 88888.00 2013-10-09 15:12:49.750 282 12659.33 312.23 54781.38 88888.00 2013-10-09 15:12:49.875 282 12659.27 312.23 54781.25 88888.00 2013-10-09 15:12:50.000 282 12659.23 312.23 54781.20 88888.00 2013-10-09 15:12:50.125 282 12659.17 312.23 54781.22 88888.00 2013-10-09 15:12:50.250 282 12659.15 312.23 54781.20 88888.00 2013-10-09 15:12:50.375 282 12659.17 312.25 54781.15 88888.00 2013-10-09 15:12:50.500 282 12659.17 312.27 54781.15 88888.00 2013-10-09 15:12:50.625 282 12659.15 312.25 54781.15 88888.00 2013-10-09 15:12:50.750 282 12659.12 312.25 54781.12 88888.00 2013-10-09 15:12:50.875 282 12659.17 312.27 54781.15 88888.00 2013-10-09 15:12:51.000 282 12659.15 312.32 54781.15 88888.00 2013-10-09 15:12:51.125 282 12659.12 312.32 54781.15 88888.00 2013-10-09 15:12:51.250 282 12659.12 312.30 54781.15 88888.00 2013-10-09 15:12:51.375 282 12659.12 312.30 54781.15 88888.00 2013-10-09 15:12:51.500 282 12659.15 312.32 54781.15 88888.00 2013-10-09 15:12:51.625 282 12659.12 312.35 54781.12 88888.00 2013-10-09 15:12:51.750 282 12659.08 312.35 54781.10 88888.00 2013-10-09 15:12:51.875 282 12659.10 312.35 54781.10 88888.00 2013-10-09 15:12:52.000 282 12659.12 312.38 54781.05 88888.00 2013-10-09 15:12:52.125 282 12659.10 312.40 54781.05 88888.00 2013-10-09 15:12:52.250 282 12659.05 312.40 54781.07 88888.00 2013-10-09 15:12:52.375 282 12659.08 312.40 54781.07 88888.00 2013-10-09 15:12:52.500 282 12659.05 312.40 54781.05 88888.00 2013-10-09 15:12:52.625 282 12659.00 312.40 54781.05 88888.00 2013-10-09 15:12:52.750 282 12659.00 312.45 54781.05 88888.00 2013-10-09 15:12:52.875 282 12659.08 312.50 54781.05 88888.00 2013-10-09 15:12:53.000 282 12659.08 312.52 54781.03 88888.00 2013-10-09 15:12:53.125 282 12659.05 312.50 54780.97 88888.00 2013-10-09 15:12:53.250 282 12659.02 312.48 54780.95 88888.00 2013-10-09 15:12:53.375 282 12659.00 312.50 54780.95 88888.00 2013-10-09 15:12:53.500 282 12658.92 312.50 54780.97 88888.00 2013-10-09 15:12:53.625 282 12658.92 312.50 54780.97 88888.00 2013-10-09 15:12:53.750 282 12658.92 312.50 54780.97 88888.00 2013-10-09 15:12:53.875 282 12658.95 312.52 54780.97 88888.00 2013-10-09 15:12:54.000 282 12658.92 312.52 54780.97 88888.00 2013-10-09 15:12:54.125 282 12658.92 312.52 54780.97 88888.00 2013-10-09 15:12:54.250 282 12658.90 312.52 54780.97 88888.00 2013-10-09 15:12:54.375 282 12658.92 312.57 54780.95 88888.00 2013-10-09 15:12:54.500 282 12658.95 312.57 54780.95 88888.00 2013-10-09 15:12:54.625 282 12658.88 312.55 54780.97 88888.00 2013-10-09 15:12:54.750 282 12658.85 312.57 54780.97 88888.00 2013-10-09 15:12:54.875 282 12658.88 312.62 54780.95 88888.00 2013-10-09 15:12:55.000 282 12658.85 312.60 54780.93 88888.00 2013-10-09 15:12:55.125 282 12658.75 312.60 54780.93 88888.00 2013-10-09 15:12:55.250 282 12658.70 312.57 54780.95 88888.00 2013-10-09 15:12:55.375 282 12658.75 312.62 54780.93 88888.00 2013-10-09 15:12:55.500 282 12658.75 312.68 54780.90 88888.00 2013-10-09 15:12:55.625 282 12658.70 312.68 54780.90 88888.00 2013-10-09 15:12:55.750 282 12658.62 312.68 54780.88 88888.00 2013-10-09 15:12:55.875 282 12658.62 312.68 54780.88 88888.00 2013-10-09 15:12:56.000 282 12658.62 312.70 54780.88 88888.00 2013-10-09 15:12:56.125 282 12658.60 312.73 54780.88 88888.00 2013-10-09 15:12:56.250 282 12658.52 312.73 54780.82 88888.00 2013-10-09 15:12:56.375 282 12658.55 312.73 54780.85 88888.00 2013-10-09 15:12:56.500 282 12658.58 312.77 54780.85 88888.00 2013-10-09 15:12:56.625 282 12658.58 312.77 54780.88 88888.00 2013-10-09 15:12:56.750 282 12658.52 312.75 54780.85 88888.00 2013-10-09 15:12:56.875 282 12658.42 312.73 54780.85 88888.00 2013-10-09 15:12:57.000 282 12658.48 312.75 54780.85 88888.00 2013-10-09 15:12:57.125 282 12658.48 312.77 54780.85 88888.00 2013-10-09 15:12:57.250 282 12658.40 312.77 54780.82 88888.00 2013-10-09 15:12:57.375 282 12658.35 312.77 54780.82 88888.00 2013-10-09 15:12:57.500 282 12658.33 312.82 54780.82 88888.00 2013-10-09 15:12:57.625 282 12658.30 312.82 54780.85 88888.00 2013-10-09 15:12:57.750 282 12658.23 312.82 54780.82 88888.00 2013-10-09 15:12:57.875 282 12658.20 312.88 54780.85 88888.00 2013-10-09 15:12:58.000 282 12658.23 312.90 54780.82 88888.00 2013-10-09 15:12:58.125 282 12658.12 312.88 54780.85 88888.00 2013-10-09 15:12:58.250 282 12658.00 312.88 54780.85 88888.00 2013-10-09 15:12:58.375 282 12657.98 312.88 54780.82 88888.00 2013-10-09 15:12:58.500 282 12657.98 312.90 54780.82 88888.00 2013-10-09 15:12:58.625 282 12657.92 312.93 54780.82 88888.00 2013-10-09 15:12:58.750 282 12657.90 312.93 54780.85 88888.00 2013-10-09 15:12:58.875 282 12657.80 312.95 54780.85 88888.00 2013-10-09 15:12:59.000 282 12657.75 312.95 54780.85 88888.00 2013-10-09 15:12:59.125 282 12657.65 312.98 54780.82 88888.00 2013-10-09 15:12:59.250 282 12657.60 313.00 54780.80 88888.00 2013-10-09 15:12:59.375 282 12657.67 313.02 54780.82 88888.00 2013-10-09 15:12:59.500 282 12657.65 313.07 54780.82 88888.00 2013-10-09 15:12:59.625 282 12657.58 313.05 54780.82 88888.00 2013-10-09 15:12:59.750 282 12657.52 313.02 54780.82 88888.00 2013-10-09 15:12:59.875 282 12657.45 313.02 54780.82 88888.00 2013-10-09 15:13:00.000 282 12657.33 313.05 54780.82 88888.00 2013-10-09 15:13:00.125 282 12657.25 313.02 54780.82 88888.00 2013-10-09 15:13:00.250 282 12657.17 313.10 54780.85 88888.00 2013-10-09 15:13:00.375 282 12657.20 313.18 54780.85 88888.00 2013-10-09 15:13:00.500 282 12657.20 313.15 54780.85 88888.00 2013-10-09 15:13:00.625 282 12657.08 313.12 54780.82 88888.00 2013-10-09 15:13:00.750 282 12656.98 313.12 54780.82 88888.00 2013-10-09 15:13:00.875 282 12656.95 313.10 54780.82 88888.00 2013-10-09 15:13:01.000 282 12656.92 313.12 54780.82 88888.00 2013-10-09 15:13:01.125 282 12656.92 313.15 54780.85 88888.00 2013-10-09 15:13:01.250 282 12656.85 313.15 54780.85 88888.00 2013-10-09 15:13:01.375 282 12656.85 313.18 54780.85 88888.00 2013-10-09 15:13:01.500 282 12656.80 313.18 54780.85 88888.00 2013-10-09 15:13:01.625 282 12656.75 313.20 54780.85 88888.00 2013-10-09 15:13:01.750 282 12656.67 313.20 54780.85 88888.00 2013-10-09 15:13:01.875 282 12656.67 313.25 54780.88 88888.00 2013-10-09 15:13:02.000 282 12656.60 313.25 54780.85 88888.00 2013-10-09 15:13:02.125 282 12656.52 313.27 54780.85 88888.00 2013-10-09 15:13:02.250 282 12656.45 313.27 54780.82 88888.00 2013-10-09 15:13:02.375 282 12656.40 313.32 54780.85 88888.00 2013-10-09 15:13:02.500 282 12656.27 313.32 54780.88 88888.00 2013-10-09 15:13:02.625 282 12656.25 313.32 54780.88 88888.00 2013-10-09 15:13:02.750 282 12656.17 313.35 54780.88 88888.00 2013-10-09 15:13:02.875 282 12656.10 313.35 54780.88 88888.00 2013-10-09 15:13:03.000 282 12656.05 313.38 54780.88 88888.00 2013-10-09 15:13:03.125 282 12655.95 313.40 54780.90 88888.00 2013-10-09 15:13:03.250 282 12655.85 313.38 54780.90 88888.00 2013-10-09 15:13:03.375 282 12655.83 313.38 54780.88 88888.00 2013-10-09 15:13:03.500 282 12655.73 313.38 54780.90 88888.00 2013-10-09 15:13:03.625 282 12655.75 313.40 54780.90 88888.00 2013-10-09 15:13:03.750 282 12655.70 313.40 54780.90 88888.00 2013-10-09 15:13:03.875 282 12655.62 313.43 54780.90 88888.00 2013-10-09 15:13:04.000 282 12655.58 313.40 54780.90 88888.00 2013-10-09 15:13:04.125 282 12655.52 313.40 54780.93 88888.00 2013-10-09 15:13:04.250 282 12655.45 313.45 54780.93 88888.00 2013-10-09 15:13:04.375 282 12655.40 313.45 54780.93 88888.00 2013-10-09 15:13:04.500 282 12655.35 313.43 54780.90 88888.00 2013-10-09 15:13:04.625 282 12655.30 313.43 54780.90 88888.00 2013-10-09 15:13:04.750 282 12655.27 313.45 54780.93 88888.00 2013-10-09 15:13:04.875 282 12655.20 313.48 54780.93 88888.00 2013-10-09 15:13:05.000 282 12655.15 313.45 54780.88 88888.00 2013-10-09 15:13:05.125 282 12655.12 313.43 54780.88 88888.00 2013-10-09 15:13:05.250 282 12655.08 313.48 54780.88 88888.00 2013-10-09 15:13:05.375 282 12655.05 313.48 54780.90 88888.00 2013-10-09 15:13:05.500 282 12655.08 313.48 54780.90 88888.00 2013-10-09 15:13:05.625 282 12655.00 313.48 54780.90 88888.00 2013-10-09 15:13:05.750 282 12654.98 313.48 54780.90 88888.00 2013-10-09 15:13:05.875 282 12654.92 313.50 54780.90 88888.00 2013-10-09 15:13:06.000 282 12654.88 313.45 54780.88 88888.00 2013-10-09 15:13:06.125 282 12654.83 313.45 54780.90 88888.00 2013-10-09 15:13:06.250 282 12654.80 313.48 54780.93 88888.00 2013-10-09 15:13:06.375 282 12654.80 313.48 54780.90 88888.00 2013-10-09 15:13:06.500 282 12654.75 313.48 54780.90 88888.00 2013-10-09 15:13:06.625 282 12654.73 313.45 54780.88 88888.00 2013-10-09 15:13:06.750 282 12654.67 313.45 54780.88 88888.00 2013-10-09 15:13:06.875 282 12654.52 313.45 54780.88 88888.00 2013-10-09 15:13:07.000 282 12654.48 313.48 54780.88 88888.00 2013-10-09 15:13:07.125 282 12654.50 313.50 54780.88 88888.00 2013-10-09 15:13:07.250 282 12654.52 313.48 54780.88 88888.00 2013-10-09 15:13:07.375 282 12654.55 313.48 54780.82 88888.00 2013-10-09 15:13:07.500 282 12654.52 313.52 54780.85 88888.00 2013-10-09 15:13:07.625 282 12654.52 313.52 54780.88 88888.00 2013-10-09 15:13:07.750 282 12654.52 313.52 54780.88 88888.00 2013-10-09 15:13:07.875 282 12654.50 313.52 54780.82 88888.00 2013-10-09 15:13:08.000 282 12654.48 313.52 54780.80 88888.00 2013-10-09 15:13:08.125 282 12654.45 313.52 54780.80 88888.00 2013-10-09 15:13:08.250 282 12654.40 313.55 54780.75 88888.00 2013-10-09 15:13:08.375 282 12654.45 313.57 54780.75 88888.00 2013-10-09 15:13:08.500 282 12654.40 313.55 54780.75 88888.00 2013-10-09 15:13:08.625 282 12654.25 313.52 54780.78 88888.00 2013-10-09 15:13:08.750 282 12654.25 313.55 54780.75 88888.00 2013-10-09 15:13:08.875 282 12654.30 313.57 54780.72 88888.00 2013-10-09 15:13:09.000 282 12654.33 313.60 54780.70 88888.00 2013-10-09 15:13:09.125 282 12654.38 313.60 54780.72 88888.00 2013-10-09 15:13:09.250 282 12654.38 313.60 54780.72 88888.00 2013-10-09 15:13:09.375 282 12654.35 313.57 54780.68 88888.00 2013-10-09 15:13:09.500 282 12654.33 313.57 54780.70 88888.00 2013-10-09 15:13:09.625 282 12654.30 313.60 54780.70 88888.00 2013-10-09 15:13:09.750 282 12654.33 313.60 54780.68 88888.00 2013-10-09 15:13:09.875 282 12654.40 313.62 54780.68 88888.00 2013-10-09 15:13:10.000 282 12654.40 313.60 54780.65 88888.00 2013-10-09 15:13:10.125 282 12654.38 313.57 54780.65 88888.00 2013-10-09 15:13:10.250 282 12654.38 313.57 54780.62 88888.00 2013-10-09 15:13:10.375 282 12654.40 313.62 54780.60 88888.00 2013-10-09 15:13:10.500 282 12654.42 313.62 54780.60 88888.00 2013-10-09 15:13:10.625 282 12654.35 313.65 54780.57 88888.00 2013-10-09 15:13:10.750 282 12654.35 313.62 54780.55 88888.00 2013-10-09 15:13:10.875 282 12654.42 313.65 54780.53 88888.00 2013-10-09 15:13:11.000 282 12654.48 313.62 54780.50 88888.00 2013-10-09 15:13:11.125 282 12654.48 313.62 54780.53 88888.00 2013-10-09 15:13:11.250 282 12654.50 313.65 54780.55 88888.00 2013-10-09 15:13:11.375 282 12654.50 313.65 54780.50 88888.00 2013-10-09 15:13:11.500 282 12654.50 313.65 54780.43 88888.00 2013-10-09 15:13:11.625 282 12654.55 313.68 54780.40 88888.00 2013-10-09 15:13:11.750 282 12654.60 313.70 54780.38 88888.00 2013-10-09 15:13:11.875 282 12654.62 313.73 54780.35 88888.00 2013-10-09 15:13:12.000 282 12654.67 313.70 54780.32 88888.00 2013-10-09 15:13:12.125 282 12654.73 313.73 54780.30 88888.00 2013-10-09 15:13:12.250 282 12654.70 313.73 54780.30 88888.00 2013-10-09 15:13:12.375 282 12654.80 313.75 54780.30 88888.00 2013-10-09 15:13:12.500 282 12654.83 313.75 54780.28 88888.00 2013-10-09 15:13:12.625 282 12654.85 313.75 54780.25 88888.00 2013-10-09 15:13:12.750 282 12654.85 313.75 54780.20 88888.00 2013-10-09 15:13:12.875 282 12654.90 313.77 54780.20 88888.00 2013-10-09 15:13:13.000 282 12655.02 313.75 54780.12 88888.00 2013-10-09 15:13:13.125 282 12655.02 313.75 54780.12 88888.00 2013-10-09 15:13:13.250 282 12654.98 313.75 54780.10 88888.00 2013-10-09 15:13:13.375 282 12655.05 313.77 54780.07 88888.00 2013-10-09 15:13:13.500 282 12655.17 313.82 54780.07 88888.00 2013-10-09 15:13:13.625 282 12655.23 313.82 54780.03 88888.00 2013-10-09 15:13:13.750 282 12655.25 313.80 54779.97 88888.00 2013-10-09 15:13:13.875 282 12655.25 313.80 54779.97 88888.00 2013-10-09 15:13:14.000 282 12655.30 313.80 54779.93 88888.00 2013-10-09 15:13:14.125 282 12655.30 313.80 54779.90 88888.00 2013-10-09 15:13:14.250 282 12655.27 313.80 54779.88 88888.00 2013-10-09 15:13:14.375 282 12655.30 313.82 54779.85 88888.00 2013-10-09 15:13:14.500 282 12655.35 313.82 54779.80 88888.00 2013-10-09 15:13:14.625 282 12655.42 313.85 54779.80 88888.00 2013-10-09 15:13:14.750 282 12655.50 313.85 54779.78 88888.00 2013-10-09 15:13:14.875 282 12655.52 313.85 54779.75 88888.00 2013-10-09 15:13:15.000 282 12655.60 313.85 54779.70 88888.00 2013-10-09 15:13:15.125 282 12655.65 313.88 54779.68 88888.00 2013-10-09 15:13:15.250 282 12655.80 313.90 54779.62 88888.00 2013-10-09 15:13:15.375 282 12655.85 313.90 54779.60 88888.00 2013-10-09 15:13:15.500 282 12655.92 313.95 54779.55 88888.00 2013-10-09 15:13:15.625 282 12655.95 314.00 54779.53 88888.00 2013-10-09 15:13:15.750 282 12655.95 314.02 54779.47 88888.00 2013-10-09 15:13:15.875 282 12656.00 313.98 54779.47 88888.00 2013-10-09 15:13:16.000 282 12656.02 314.00 54779.43 88888.00 2013-10-09 15:13:16.125 282 12656.05 314.02 54779.43 88888.00 2013-10-09 15:13:16.250 282 12656.00 313.98 54779.40 88888.00 2013-10-09 15:13:16.375 282 12656.08 314.02 54779.38 88888.00 2013-10-09 15:13:16.500 282 12656.17 314.07 54779.35 88888.00 2013-10-09 15:13:16.625 282 12656.25 314.05 54779.28 88888.00 2013-10-09 15:13:16.750 282 12656.33 314.05 54779.28 88888.00 2013-10-09 15:13:16.875 282 12656.40 314.10 54779.25 88888.00 2013-10-09 15:13:17.000 282 12656.42 314.12 54779.22 88888.00 2013-10-09 15:13:17.125 282 12656.45 314.18 54779.20 88888.00 2013-10-09 15:13:17.250 282 12656.48 314.12 54779.15 88888.00 2013-10-09 15:13:17.375 282 12656.58 314.15 54779.10 88888.00 2013-10-09 15:13:17.500 282 12656.65 314.20 54779.07 88888.00 2013-10-09 15:13:17.625 282 12656.73 314.25 54779.10 88888.00 2013-10-09 15:13:17.750 282 12656.77 314.27 54779.05 88888.00 2013-10-09 15:13:17.875 282 12656.80 314.27 54779.00 88888.00 2013-10-09 15:13:18.000 282 12656.80 314.27 54778.93 88888.00 2013-10-09 15:13:18.125 282 12656.88 314.32 54778.93 88888.00 2013-10-09 15:13:18.250 282 12656.90 314.32 54778.88 88888.00 2013-10-09 15:13:18.375 282 12656.95 314.35 54778.85 88888.00 2013-10-09 15:13:18.500 282 12657.00 314.35 54778.80 88888.00 2013-10-09 15:13:18.625 282 12657.08 314.38 54778.78 88888.00 2013-10-09 15:13:18.750 282 12657.10 314.43 54778.80 88888.00 2013-10-09 15:13:18.875 282 12657.12 314.48 54778.78 88888.00 2013-10-09 15:13:19.000 282 12657.17 314.50 54778.70 88888.00 2013-10-09 15:13:19.125 282 12657.20 314.50 54778.68 88888.00 2013-10-09 15:13:19.250 282 12657.25 314.52 54778.62 88888.00 2013-10-09 15:13:19.375 282 12657.35 314.57 54778.57 88888.00 2013-10-09 15:13:19.500 282 12657.38 314.60 54778.57 88888.00 2013-10-09 15:13:19.625 282 12657.38 314.65 54778.57 88888.00 2013-10-09 15:13:19.750 282 12657.48 314.68 54778.53 88888.00 2013-10-09 15:13:19.875 282 12657.52 314.70 54778.50 88888.00 2013-10-09 15:13:20.000 282 12657.55 314.77 54778.43 88888.00 2013-10-09 15:13:20.125 282 12657.58 314.80 54778.45 88888.00 2013-10-09 15:13:20.250 282 12657.58 314.82 54778.43 88888.00 2013-10-09 15:13:20.375 282 12657.65 314.90 54778.38 88888.00 2013-10-09 15:13:20.500 282 12657.70 314.88 54778.35 88888.00 2013-10-09 15:13:20.625 282 12657.75 314.93 54778.35 88888.00 2013-10-09 15:13:20.750 282 12657.80 314.98 54778.32 88888.00 2013-10-09 15:13:20.875 282 12657.88 315.00 54778.32 88888.00 2013-10-09 15:13:21.000 282 12657.98 315.05 54778.30 88888.00 2013-10-09 15:13:21.125 282 12657.98 315.07 54778.30 88888.00 2013-10-09 15:13:21.250 282 12657.92 315.10 54778.25 88888.00 2013-10-09 15:13:21.375 282 12657.95 315.15 54778.25 88888.00 2013-10-09 15:13:21.500 282 12657.95 315.18 54778.22 88888.00 2013-10-09 15:13:21.625 282 12657.95 315.25 54778.22 88888.00 2013-10-09 15:13:21.750 282 12657.98 315.30 54778.20 88888.00 2013-10-09 15:13:21.875 282 12657.98 315.30 54778.18 88888.00 2013-10-09 15:13:22.000 282 12658.05 315.30 54778.15 88888.00 2013-10-09 15:13:22.125 282 12658.10 315.35 54778.15 88888.00 2013-10-09 15:13:22.250 282 12658.10 315.38 54778.15 88888.00 2013-10-09 15:13:22.375 282 12658.15 315.43 54778.10 88888.00 2013-10-09 15:13:22.500 282 12658.17 315.48 54778.10 88888.00 2013-10-09 15:13:22.625 282 12658.17 315.48 54778.07 88888.00 2013-10-09 15:13:22.750 282 12658.15 315.45 54778.05 88888.00 2013-10-09 15:13:22.875 282 12658.15 315.52 54778.03 88888.00 2013-10-09 15:13:23.000 282 12658.20 315.55 54778.00 88888.00 2013-10-09 15:13:23.125 282 12658.25 315.60 54778.03 88888.00 2013-10-09 15:13:23.250 282 12658.25 315.60 54778.03 88888.00 2013-10-09 15:13:23.375 282 12658.23 315.65 54778.03 88888.00 2013-10-09 15:13:23.500 282 12658.17 315.68 54778.03 88888.00 2013-10-09 15:13:23.625 282 12658.12 315.70 54778.03 88888.00 2013-10-09 15:13:23.750 282 12658.15 315.75 54778.00 88888.00 2013-10-09 15:13:23.875 282 12658.17 315.80 54778.00 88888.00 2013-10-09 15:13:24.000 282 12658.12 315.80 54777.97 88888.00 2013-10-09 15:13:24.125 282 12658.05 315.88 54778.00 88888.00 2013-10-09 15:13:24.250 282 12658.05 315.90 54777.97 88888.00 2013-10-09 15:13:24.375 282 12658.02 315.93 54777.95 88888.00 2013-10-09 15:13:24.500 282 12658.05 315.95 54777.95 88888.00 2013-10-09 15:13:24.625 282 12658.05 315.98 54777.95 88888.00 2013-10-09 15:13:24.750 282 12658.05 316.00 54777.95 88888.00 2013-10-09 15:13:24.875 282 12657.98 316.02 54777.95 88888.00 2013-10-09 15:13:25.000 282 12657.85 316.05 54777.93 88888.00 2013-10-09 15:13:25.125 282 12657.80 316.05 54777.90 88888.00 2013-10-09 15:13:25.250 282 12657.73 316.07 54777.93 88888.00 2013-10-09 15:13:25.375 282 12657.67 316.10 54777.93 88888.00 2013-10-09 15:13:25.500 282 12657.70 316.12 54777.90 88888.00 2013-10-09 15:13:25.625 282 12657.67 316.15 54777.93 88888.00 2013-10-09 15:13:25.750 282 12657.65 316.23 54777.95 88888.00 2013-10-09 15:13:25.875 282 12657.62 316.23 54777.93 88888.00 2013-10-09 15:13:26.000 282 12657.58 316.25 54777.93 88888.00 2013-10-09 15:13:26.125 282 12657.50 316.30 54778.00 88888.00 2013-10-09 15:13:26.250 282 12657.42 316.35 54778.03 88888.00 2013-10-09 15:13:26.375 282 12657.40 316.40 54777.97 88888.00 2013-10-09 15:13:26.500 282 12657.40 316.43 54777.95 88888.00 2013-10-09 15:13:26.625 282 12657.38 316.43 54777.95 88888.00 2013-10-09 15:13:26.750 282 12657.27 316.50 54777.95 88888.00 2013-10-09 15:13:26.875 282 12657.20 316.55 54777.95 88888.00 2013-10-09 15:13:27.000 282 12657.15 316.55 54777.93 88888.00 2013-10-09 15:13:27.125 282 12657.08 316.57 54777.93 88888.00 2013-10-09 15:13:27.250 282 12656.95 316.60 54777.93 88888.00 2013-10-09 15:13:27.375 282 12656.90 316.62 54777.93 88888.00 2013-10-09 15:13:27.500 282 12656.85 316.68 54777.93 88888.00 2013-10-09 15:13:27.625 282 12656.80 316.70 54777.95 88888.00 2013-10-09 15:13:27.750 282 12656.80 316.73 54777.93 88888.00 2013-10-09 15:13:27.875 282 12656.75 316.77 54777.95 88888.00 2013-10-09 15:13:28.000 282 12656.75 316.80 54777.97 88888.00 2013-10-09 15:13:28.125 282 12656.65 316.82 54777.97 88888.00 2013-10-09 15:13:28.250 282 12656.52 316.88 54777.97 88888.00 2013-10-09 15:13:28.375 282 12656.55 316.93 54777.97 88888.00 2013-10-09 15:13:28.500 282 12656.50 316.93 54777.95 88888.00 2013-10-09 15:13:28.625 282 12656.40 316.95 54777.97 88888.00 2013-10-09 15:13:28.750 282 12656.33 317.00 54777.95 88888.00 2013-10-09 15:13:28.875 282 12656.25 317.07 54777.97 88888.00 2013-10-09 15:13:29.000 282 12656.15 317.07 54778.00 88888.00 2013-10-09 15:13:29.125 282 12656.10 317.10 54778.03 88888.00 2013-10-09 15:13:29.250 282 12656.05 317.18 54778.03 88888.00 2013-10-09 15:13:29.375 282 12656.08 317.20 54778.03 88888.00 2013-10-09 15:13:29.500 282 12656.02 317.27 54778.03 88888.00 2013-10-09 15:13:29.625 282 12655.95 317.32 54778.05 88888.00 2013-10-09 15:13:29.750 282 12655.92 317.38 54778.07 88888.00 2013-10-09 15:13:29.875 282 12655.85 317.38 54778.05 88888.00 2013-10-09 15:13:30.000 282 12655.77 317.40 54778.03 88888.00 2013-10-09 15:13:30.125 282 12655.67 317.45 54778.00 88888.00 2013-10-09 15:13:30.250 282 12655.62 317.48 54778.00 88888.00 2013-10-09 15:13:30.375 282 12655.65 317.52 54778.00 88888.00 2013-10-09 15:13:30.500 282 12655.65 317.55 54778.03 88888.00 2013-10-09 15:13:30.625 282 12655.58 317.57 54778.03 88888.00 2013-10-09 15:13:30.750 282 12655.45 317.60 54778.03 88888.00 2013-10-09 15:13:30.875 282 12655.42 317.65 54778.03 88888.00 2013-10-09 15:13:31.000 282 12655.38 317.70 54778.03 88888.00 2013-10-09 15:13:31.125 282 12655.27 317.73 54778.03 88888.00 2013-10-09 15:13:31.250 282 12655.25 317.75 54778.05 88888.00 2013-10-09 15:13:31.375 282 12655.27 317.77 54778.03 88888.00 2013-10-09 15:13:31.500 282 12655.27 317.85 54778.05 88888.00 2013-10-09 15:13:31.625 282 12655.23 317.88 54778.00 88888.00 2013-10-09 15:13:31.750 282 12655.20 317.88 54778.03 88888.00 2013-10-09 15:13:31.875 282 12655.15 317.93 54778.03 88888.00 2013-10-09 15:13:32.000 282 12655.15 318.02 54777.97 88888.00 2013-10-09 15:13:32.125 282 12655.15 318.05 54778.00 88888.00 2013-10-09 15:13:32.250 282 12655.05 318.05 54778.00 88888.00 2013-10-09 15:13:32.375 282 12655.05 318.05 54777.95 88888.00 2013-10-09 15:13:32.500 282 12655.00 318.10 54777.95 88888.00 2013-10-09 15:13:32.625 282 12654.98 318.15 54777.95 88888.00 2013-10-09 15:13:32.750 282 12654.92 318.18 54777.95 88888.00 2013-10-09 15:13:32.875 282 12654.95 318.27 54777.97 88888.00 2013-10-09 15:13:33.000 282 12654.98 318.30 54777.93 88888.00 2013-10-09 15:13:33.125 282 12654.95 318.35 54777.93 88888.00 2013-10-09 15:13:33.250 282 12654.90 318.40 54777.88 88888.00 2013-10-09 15:13:33.375 282 12654.92 318.43 54777.85 88888.00 2013-10-09 15:13:33.500 282 12655.00 318.45 54777.82 88888.00 2013-10-09 15:13:33.625 282 12655.05 318.50 54777.82 88888.00 2013-10-09 15:13:33.750 282 12655.00 318.52 54777.82 88888.00 2013-10-09 15:13:33.875 282 12654.95 318.55 54777.85 88888.00 2013-10-09 15:13:34.000 282 12654.98 318.57 54777.80 88888.00 2013-10-09 15:13:34.125 282 12655.00 318.60 54777.80 88888.00 2013-10-09 15:13:34.250 282 12654.98 318.65 54777.78 88888.00 2013-10-09 15:13:34.375 282 12654.98 318.70 54777.75 88888.00 2013-10-09 15:13:34.500 282 12655.02 318.73 54777.72 88888.00 2013-10-09 15:13:34.625 282 12655.00 318.77 54777.70 88888.00 2013-10-09 15:13:34.750 282 12655.02 318.80 54777.75 88888.00 2013-10-09 15:13:34.875 282 12655.08 318.82 54777.72 88888.00 2013-10-09 15:13:35.000 282 12655.12 318.85 54777.68 88888.00 2013-10-09 15:13:35.125 282 12655.12 318.90 54777.68 88888.00 2013-10-09 15:13:35.250 282 12655.15 318.93 54777.62 88888.00 2013-10-09 15:13:35.375 282 12655.17 318.95 54777.62 88888.00 2013-10-09 15:13:35.500 282 12655.17 318.98 54777.65 88888.00 2013-10-09 15:13:35.625 282 12655.23 319.02 54777.62 88888.00 2013-10-09 15:13:35.750 282 12655.33 319.07 54777.57 88888.00 2013-10-09 15:13:35.875 282 12655.38 319.12 54777.57 88888.00 2013-10-09 15:13:36.000 282 12655.40 319.15 54777.55 88888.00 2013-10-09 15:13:36.125 282 12655.48 319.15 54777.55 88888.00 2013-10-09 15:13:36.250 282 12655.45 319.15 54777.47 88888.00 2013-10-09 15:13:36.375 282 12655.45 319.15 54777.43 88888.00 2013-10-09 15:13:36.500 282 12655.58 319.18 54777.43 88888.00 2013-10-09 15:13:36.625 282 12655.65 319.18 54777.43 88888.00 2013-10-09 15:13:36.750 282 12655.67 319.23 54777.43 88888.00 2013-10-09 15:13:36.875 282 12655.77 319.27 54777.40 88888.00 2013-10-09 15:13:37.000 282 12655.88 319.32 54777.38 88888.00 2013-10-09 15:13:37.125 282 12655.90 319.32 54777.35 88888.00 2013-10-09 15:13:37.250 282 12655.88 319.32 54777.32 88888.00 2013-10-09 15:13:37.375 282 12655.88 319.35 54777.30 88888.00 2013-10-09 15:13:37.500 282 12655.90 319.38 54777.30 88888.00 2013-10-09 15:13:37.625 282 12655.98 319.43 54777.25 88888.00 2013-10-09 15:13:37.750 282 12656.05 319.48 54777.22 88888.00 2013-10-09 15:13:37.875 282 12656.12 319.48 54777.25 88888.00 2013-10-09 15:13:38.000 282 12656.23 319.50 54777.18 88888.00 2013-10-09 15:13:38.125 282 12656.25 319.48 54777.15 88888.00 2013-10-09 15:13:38.250 282 12656.27 319.50 54777.15 88888.00 2013-10-09 15:13:38.375 282 12656.38 319.55 54777.10 88888.00 2013-10-09 15:13:38.500 282 12656.42 319.60 54777.12 88888.00 2013-10-09 15:13:38.625 282 12656.42 319.62 54777.10 88888.00 2013-10-09 15:13:38.750 282 12656.40 319.60 54777.05 88888.00 2013-10-09 15:13:38.875 282 12656.40 319.62 54777.03 88888.00 2013-10-09 15:13:39.000 282 12656.42 319.62 54777.00 88888.00 2013-10-09 15:13:39.125 282 12656.52 319.65 54777.00 88888.00 2013-10-09 15:13:39.250 282 12656.55 319.68 54776.95 88888.00 2013-10-09 15:13:39.375 282 12656.62 319.73 54776.95 88888.00 2013-10-09 15:13:39.500 282 12656.67 319.75 54776.90 88888.00 2013-10-09 15:13:39.625 282 12656.73 319.77 54776.88 88888.00 2013-10-09 15:13:39.750 282 12656.75 319.80 54776.88 88888.00 2013-10-09 15:13:39.875 282 12656.80 319.85 54776.88 88888.00 2013-10-09 15:13:40.000 282 12656.83 319.85 54776.85 88888.00 2013-10-09 15:13:40.125 282 12656.88 319.85 54776.85 88888.00 2013-10-09 15:13:40.250 282 12656.85 319.82 54776.82 88888.00 2013-10-09 15:13:40.375 282 12656.98 319.85 54776.82 88888.00 2013-10-09 15:13:40.500 282 12657.10 319.90 54776.80 88888.00 2013-10-09 15:13:40.625 282 12657.08 319.90 54776.78 88888.00 2013-10-09 15:13:40.750 282 12657.08 319.93 54776.75 88888.00 2013-10-09 15:13:40.875 282 12657.10 319.93 54776.75 88888.00 2013-10-09 15:13:41.000 282 12657.17 319.98 54776.72 88888.00 2013-10-09 15:13:41.125 282 12657.20 320.00 54776.70 88888.00 2013-10-09 15:13:41.250 282 12657.23 319.98 54776.68 88888.00 2013-10-09 15:13:41.375 282 12657.33 320.00 54776.68 88888.00 2013-10-09 15:13:41.500 282 12657.35 320.00 54776.65 88888.00 2013-10-09 15:13:41.625 282 12657.42 320.00 54776.62 88888.00 2013-10-09 15:13:41.750 282 12657.45 320.00 54776.62 88888.00 2013-10-09 15:13:41.875 282 12657.48 320.00 54776.62 88888.00 2013-10-09 15:13:42.000 282 12657.52 320.00 54776.57 88888.00 2013-10-09 15:13:42.125 282 12657.50 320.00 54776.55 88888.00 2013-10-09 15:13:42.250 282 12657.45 320.00 54776.55 88888.00 2013-10-09 15:13:42.375 282 12657.55 320.02 54776.55 88888.00 2013-10-09 15:13:42.500 282 12657.62 320.05 54776.55 88888.00 2013-10-09 15:13:42.625 282 12657.65 320.05 54776.53 88888.00 2013-10-09 15:13:42.750 282 12657.73 320.05 54776.47 88888.00 2013-10-09 15:13:42.875 282 12657.80 320.07 54776.45 88888.00 2013-10-09 15:13:43.000 282 12657.83 320.10 54776.47 88888.00 2013-10-09 15:13:43.125 282 12657.85 320.12 54776.50 88888.00 2013-10-09 15:13:43.250 282 12657.85 320.10 54776.45 88888.00 2013-10-09 15:13:43.375 282 12657.90 320.10 54776.45 88888.00 2013-10-09 15:13:43.500 282 12657.98 320.12 54776.43 88888.00 2013-10-09 15:13:43.625 282 12658.00 320.12 54776.43 88888.00 2013-10-09 15:13:43.750 282 12658.00 320.12 54776.40 88888.00 2013-10-09 15:13:43.875 282 12658.05 320.10 54776.40 88888.00 2013-10-09 15:13:44.000 282 12658.05 320.10 54776.38 88888.00 2013-10-09 15:13:44.125 282 12658.00 320.10 54776.35 88888.00 2013-10-09 15:13:44.250 282 12658.02 320.12 54776.35 88888.00 2013-10-09 15:13:44.375 282 12658.08 320.15 54776.32 88888.00 2013-10-09 15:13:44.500 282 12658.15 320.18 54776.32 88888.00 2013-10-09 15:13:44.625 282 12658.17 320.18 54776.32 88888.00 2013-10-09 15:13:44.750 282 12658.17 320.18 54776.30 88888.00 2013-10-09 15:13:44.875 282 12658.23 320.12 54776.28 88888.00 2013-10-09 15:13:45.000 282 12658.25 320.12 54776.25 88888.00 2013-10-09 15:13:45.125 282 12658.27 320.18 54776.25 88888.00 2013-10-09 15:13:45.250 282 12658.27 320.18 54776.22 88888.00 2013-10-09 15:13:45.375 282 12658.35 320.18 54776.22 88888.00 2013-10-09 15:13:45.500 282 12658.45 320.18 54776.25 88888.00 2013-10-09 15:13:45.625 282 12658.50 320.18 54776.28 88888.00 2013-10-09 15:13:45.750 282 12658.52 320.23 54776.25 88888.00 2013-10-09 15:13:45.875 282 12658.58 320.23 54776.18 88888.00 2013-10-09 15:13:46.000 282 12658.52 320.25 54776.18 88888.00 2013-10-09 15:13:46.125 282 12658.55 320.27 54776.18 88888.00 2013-10-09 15:13:46.250 282 12658.58 320.27 54776.18 88888.00 2013-10-09 15:13:46.375 282 12658.67 320.27 54776.15 88888.00 2013-10-09 15:13:46.500 282 12658.73 320.30 54776.15 88888.00 2013-10-09 15:13:46.625 282 12658.75 320.30 54776.12 88888.00 2013-10-09 15:13:46.750 282 12658.73 320.35 54776.12 88888.00 2013-10-09 15:13:46.875 282 12658.67 320.38 54776.10 88888.00 2013-10-09 15:13:47.000 282 12658.62 320.38 54776.05 88888.00 2013-10-09 15:13:47.125 282 12658.70 320.40 54776.07 88888.00 2013-10-09 15:13:47.250 282 12658.70 320.40 54776.10 88888.00 2013-10-09 15:13:47.375 282 12658.75 320.45 54776.10 88888.00 2013-10-09 15:13:47.500 282 12658.73 320.50 54776.07 88888.00 2013-10-09 15:13:47.625 282 12658.77 320.50 54776.05 88888.00 2013-10-09 15:13:47.750 282 12658.80 320.52 54776.05 88888.00 2013-10-09 15:13:47.875 282 12658.85 320.60 54776.03 88888.00 2013-10-09 15:13:48.000 282 12658.90 320.60 54776.00 88888.00 2013-10-09 15:13:48.125 282 12658.80 320.52 54775.93 88888.00 2013-10-09 15:13:48.250 282 12658.67 320.60 54775.95 88888.00 2013-10-09 15:13:48.375 282 12658.73 320.70 54775.95 88888.00 2013-10-09 15:13:48.500 282 12658.73 320.75 54775.97 88888.00 2013-10-09 15:13:48.625 282 12658.77 320.80 54775.97 88888.00 2013-10-09 15:13:48.750 282 12658.83 320.82 54775.97 88888.00 2013-10-09 15:13:48.875 282 12658.77 320.85 54775.97 88888.00 2013-10-09 15:13:49.000 282 12658.80 320.85 54775.93 88888.00 2013-10-09 15:13:49.125 282 12658.75 320.90 54775.93 88888.00 2013-10-09 15:13:49.250 282 12658.75 320.93 54775.97 88888.00 2013-10-09 15:13:49.375 282 12658.73 320.98 54775.95 88888.00 2013-10-09 15:13:49.500 282 12658.70 321.02 54775.95 88888.00 2013-10-09 15:13:49.625 282 12658.75 321.05 54775.95 88888.00 2013-10-09 15:13:49.750 282 12658.70 321.10 54775.93 88888.00 2013-10-09 15:13:49.875 282 12658.67 321.15 54775.93 88888.00 2013-10-09 15:13:50.000 282 12658.67 321.25 54775.93 88888.00 2013-10-09 15:13:50.125 282 12658.70 321.30 54775.93 88888.00 2013-10-09 15:13:50.250 282 12658.70 321.35 54775.90 88888.00 2013-10-09 15:13:50.375 282 12658.73 321.38 54775.90 88888.00 2013-10-09 15:13:50.500 282 12658.65 321.43 54775.90 88888.00 2013-10-09 15:13:50.625 282 12658.67 321.50 54775.93 88888.00 2013-10-09 15:13:50.750 282 12658.70 321.52 54775.93 88888.00 2013-10-09 15:13:50.875 282 12658.62 321.57 54775.88 88888.00 2013-10-09 15:13:51.000 282 12658.70 321.60 54775.85 88888.00 2013-10-09 15:13:51.125 282 12658.73 321.65 54775.88 88888.00 2013-10-09 15:13:51.250 282 12658.62 321.75 54775.88 88888.00 2013-10-09 15:13:51.375 282 12658.67 321.80 54775.90 88888.00 2013-10-09 15:13:51.500 282 12658.67 321.90 54775.90 88888.00 2013-10-09 15:13:51.625 282 12658.58 321.90 54775.88 88888.00 2013-10-09 15:13:51.750 282 12658.58 321.95 54775.85 88888.00 2013-10-09 15:13:51.875 282 12658.60 322.05 54775.88 88888.00 2013-10-09 15:13:52.000 282 12658.55 322.07 54775.85 88888.00 2013-10-09 15:13:52.125 282 12658.50 322.12 54775.85 88888.00 2013-10-09 15:13:52.250 282 12658.50 322.20 54775.85 88888.00 2013-10-09 15:13:52.375 282 12658.60 322.27 54775.85 88888.00 2013-10-09 15:13:52.500 282 12658.58 322.32 54775.85 88888.00 2013-10-09 15:13:52.625 282 12658.52 322.38 54775.82 88888.00 2013-10-09 15:13:52.750 282 12658.50 322.40 54775.82 88888.00 2013-10-09 15:13:52.875 282 12658.52 322.48 54775.85 88888.00 2013-10-09 15:13:53.000 282 12658.52 322.52 54775.85 88888.00 2013-10-09 15:13:53.125 282 12658.48 322.52 54775.82 88888.00 2013-10-09 15:13:53.250 282 12658.48 322.60 54775.82 88888.00 2013-10-09 15:13:53.375 282 12658.50 322.68 54775.80 88888.00 2013-10-09 15:13:53.500 282 12658.52 322.77 54775.78 88888.00 2013-10-09 15:13:53.625 282 12658.52 322.85 54775.80 88888.00 2013-10-09 15:13:53.750 282 12658.50 322.90 54775.82 88888.00 2013-10-09 15:13:53.875 282 12658.45 322.95 54775.82 88888.00 2013-10-09 15:13:54.000 282 12658.48 322.98 54775.85 88888.00 2013-10-09 15:13:54.125 282 12658.50 323.07 54775.82 88888.00 2013-10-09 15:13:54.250 282 12658.45 323.15 54775.80 88888.00 2013-10-09 15:13:54.375 282 12658.40 323.18 54775.78 88888.00 2013-10-09 15:13:54.500 282 12658.40 323.23 54775.78 88888.00 2013-10-09 15:13:54.625 282 12658.42 323.25 54775.78 88888.00 2013-10-09 15:13:54.750 282 12658.42 323.32 54775.80 88888.00 2013-10-09 15:13:54.875 282 12658.48 323.43 54775.78 88888.00 2013-10-09 15:13:55.000 282 12658.45 323.45 54775.78 88888.00 2013-10-09 15:13:55.125 282 12658.40 323.50 54775.78 88888.00 2013-10-09 15:13:55.250 282 12658.35 323.55 54775.75 88888.00 2013-10-09 15:13:55.375 282 12658.40 323.62 54775.70 88888.00 2013-10-09 15:13:55.500 282 12658.40 323.68 54775.72 88888.00 2013-10-09 15:13:55.625 282 12658.40 323.70 54775.72 88888.00 2013-10-09 15:13:55.750 282 12658.42 323.75 54775.75 88888.00 2013-10-09 15:13:55.875 282 12658.45 323.85 54775.72 88888.00 2013-10-09 15:13:56.000 282 12658.48 323.88 54775.72 88888.00 2013-10-09 15:13:56.125 282 12658.42 323.93 54775.70 88888.00 2013-10-09 15:13:56.250 282 12658.40 323.95 54775.70 88888.00 2013-10-09 15:13:56.375 282 12658.42 324.00 54775.70 88888.00 2013-10-09 15:13:56.500 282 12658.45 324.07 54775.72 88888.00 2013-10-09 15:13:56.625 282 12658.42 324.12 54775.72 88888.00 2013-10-09 15:13:56.750 282 12658.40 324.15 54775.65 88888.00 2013-10-09 15:13:56.875 282 12658.42 324.23 54775.68 88888.00 2013-10-09 15:13:57.000 282 12658.40 324.27 54775.72 88888.00 2013-10-09 15:13:57.125 282 12658.33 324.32 54775.75 88888.00 2013-10-09 15:13:57.250 282 12658.23 324.32 54775.70 88888.00 2013-10-09 15:13:57.375 282 12658.23 324.40 54775.70 88888.00 2013-10-09 15:13:57.500 282 12658.25 324.45 54775.70 88888.00 2013-10-09 15:13:57.625 282 12658.30 324.50 54775.72 88888.00 2013-10-09 15:13:57.750 282 12658.33 324.55 54775.72 88888.00 2013-10-09 15:13:57.875 282 12658.33 324.57 54775.70 88888.00 2013-10-09 15:13:58.000 282 12658.30 324.60 54775.68 88888.00 2013-10-09 15:13:58.125 282 12658.33 324.62 54775.68 88888.00 2013-10-09 15:13:58.250 282 12658.30 324.68 54775.70 88888.00 2013-10-09 15:13:58.375 282 12658.33 324.73 54775.68 88888.00 2013-10-09 15:13:58.500 282 12658.30 324.73 54775.65 88888.00 2013-10-09 15:13:58.625 282 12658.33 324.77 54775.65 88888.00 2013-10-09 15:13:58.750 282 12658.38 324.85 54775.68 88888.00 2013-10-09 15:13:58.875 282 12658.35 324.85 54775.65 88888.00 2013-10-09 15:13:59.000 282 12658.38 324.88 54775.65 88888.00 2013-10-09 15:13:59.125 282 12658.38 324.90 54775.65 88888.00 2013-10-09 15:13:59.250 282 12658.35 324.95 54775.70 88888.00 2013-10-09 15:13:59.375 282 12658.40 325.00 54775.68 88888.00 2013-10-09 15:13:59.500 282 12658.38 325.02 54775.62 88888.00 2013-10-09 15:13:59.625 282 12658.35 325.07 54775.62 88888.00 2013-10-09 15:13:59.750 282 12658.35 325.10 54775.65 88888.00 2013-10-09 15:13:59.875 282 12658.33 325.12 54775.62 88888.00 2013-10-09 15:14:00.000 282 12658.30 325.18 54775.65 88888.00 2013-10-09 15:14:00.125 282 12658.27 325.18 54775.65 88888.00 2013-10-09 15:14:00.250 282 12658.27 325.18 54775.68 88888.00 2013-10-09 15:14:00.375 282 12658.38 325.20 54775.65 88888.00 2013-10-09 15:14:00.500 282 12658.45 325.30 54775.65 88888.00 2013-10-09 15:14:00.625 282 12658.38 325.32 54775.62 88888.00 2013-10-09 15:14:00.750 282 12658.35 325.32 54775.65 88888.00 2013-10-09 15:14:00.875 282 12658.27 325.38 54775.62 88888.00 2013-10-09 15:14:01.000 282 12658.27 325.40 54775.62 88888.00 2013-10-09 15:14:01.125 282 12658.25 325.43 54775.65 88888.00 2013-10-09 15:14:01.250 282 12658.12 325.43 54775.65 88888.00 2013-10-09 15:14:01.375 282 12658.15 325.48 54775.65 88888.00 2013-10-09 15:14:01.500 282 12658.23 325.48 54775.65 88888.00 2013-10-09 15:14:01.625 282 12658.17 325.52 54775.68 88888.00 2013-10-09 15:14:01.750 282 12658.12 325.50 54775.68 88888.00 2013-10-09 15:14:01.875 282 12658.12 325.52 54775.70 88888.00 2013-10-09 15:14:02.000 282 12658.10 325.57 54775.68 88888.00 2013-10-09 15:14:02.125 282 12658.12 325.57 54775.68 88888.00 2013-10-09 15:14:02.250 282 12658.12 325.57 54775.68 88888.00 2013-10-09 15:14:02.375 282 12658.10 325.60 54775.68 88888.00 2013-10-09 15:14:02.500 282 12658.12 325.62 54775.70 88888.00 2013-10-09 15:14:02.625 282 12658.12 325.62 54775.68 88888.00 2013-10-09 15:14:02.750 282 12658.12 325.62 54775.68 88888.00 2013-10-09 15:14:02.875 282 12658.08 325.62 54775.65 88888.00 2013-10-09 15:14:03.000 282 12658.08 325.62 54775.65 88888.00 2013-10-09 15:14:03.125 282 12658.08 325.65 54775.65 88888.00 2013-10-09 15:14:03.250 282 12658.12 325.65 54775.68 88888.00 2013-10-09 15:14:03.375 282 12658.17 325.65 54775.68 88888.00 2013-10-09 15:14:03.500 282 12658.17 325.65 54775.68 88888.00 2013-10-09 15:14:03.625 282 12658.17 325.62 54775.62 88888.00 2013-10-09 15:14:03.750 282 12658.23 325.65 54775.62 88888.00 2013-10-09 15:14:03.875 282 12658.20 325.65 54775.62 88888.00 2013-10-09 15:14:04.000 282 12658.20 325.65 54775.62 88888.00 2013-10-09 15:14:04.125 282 12658.23 325.68 54775.65 88888.00 2013-10-09 15:14:04.250 282 12658.17 325.70 54775.70 88888.00 2013-10-09 15:14:04.375 282 12658.23 325.68 54775.70 88888.00 2013-10-09 15:14:04.500 282 12658.20 325.65 54775.68 88888.00 2013-10-09 15:14:04.625 282 12658.20 325.65 54775.65 88888.00 2013-10-09 15:14:04.750 282 12658.20 325.62 54775.65 88888.00 2013-10-09 15:14:04.875 282 12658.23 325.65 54775.65 88888.00 2013-10-09 15:14:05.000 282 12658.30 325.65 54775.62 88888.00 2013-10-09 15:14:05.125 282 12658.35 325.65 54775.65 88888.00 2013-10-09 15:14:05.250 282 12658.30 325.60 54775.65 88888.00 2013-10-09 15:14:05.375 282 12658.27 325.60 54775.65 88888.00 2013-10-09 15:14:05.500 282 12658.20 325.60 54775.65 88888.00 2013-10-09 15:14:05.625 282 12658.23 325.65 54775.65 88888.00 2013-10-09 15:14:05.750 282 12658.23 325.60 54775.65 88888.00 2013-10-09 15:14:05.875 282 12658.27 325.57 54775.65 88888.00 2013-10-09 15:14:06.000 282 12658.30 325.55 54775.62 88888.00 2013-10-09 15:14:06.125 282 12658.30 325.57 54775.62 88888.00 2013-10-09 15:14:06.250 282 12658.30 325.52 54775.65 88888.00 2013-10-09 15:14:06.375 282 12658.35 325.50 54775.65 88888.00 2013-10-09 15:14:06.500 282 12658.35 325.52 54775.65 88888.00 2013-10-09 15:14:06.625 282 12658.35 325.50 54775.65 88888.00 2013-10-09 15:14:06.750 282 12658.40 325.45 54775.65 88888.00 2013-10-09 15:14:06.875 282 12658.42 325.45 54775.62 88888.00 2013-10-09 15:14:07.000 282 12658.42 325.43 54775.62 88888.00 2013-10-09 15:14:07.125 282 12658.42 325.43 54775.62 88888.00 2013-10-09 15:14:07.250 282 12658.48 325.35 54775.65 88888.00 2013-10-09 15:14:07.375 282 12658.52 325.35 54775.62 88888.00 2013-10-09 15:14:07.500 282 12658.55 325.35 54775.60 88888.00 2013-10-09 15:14:07.625 282 12658.60 325.38 54775.60 88888.00 2013-10-09 15:14:07.750 282 12658.58 325.32 54775.62 88888.00 2013-10-09 15:14:07.875 282 12658.58 325.30 54775.60 88888.00 2013-10-09 15:14:08.000 282 12658.73 325.30 54775.62 88888.00 2013-10-09 15:14:08.125 282 12658.83 325.30 54775.62 88888.00 2013-10-09 15:14:08.250 282 12658.77 325.20 54775.60 88888.00 2013-10-09 15:14:08.375 282 12658.75 325.20 54775.60 88888.00 2013-10-09 15:14:08.500 282 12658.83 325.23 54775.60 88888.00 2013-10-09 15:14:08.625 282 12658.90 325.20 54775.60 88888.00 2013-10-09 15:14:08.750 282 12658.92 325.18 54775.62 88888.00 2013-10-09 15:14:08.875 282 12658.95 325.15 54775.62 88888.00 2013-10-09 15:14:09.000 282 12659.00 325.12 54775.62 88888.00 2013-10-09 15:14:09.125 282 12659.02 325.10 54775.60 88888.00 2013-10-09 15:14:09.250 282 12659.05 325.07 54775.60 88888.00 2013-10-09 15:14:09.375 282 12659.10 325.05 54775.57 88888.00 2013-10-09 15:14:09.500 282 12659.10 325.07 54775.57 88888.00 2013-10-09 15:14:09.625 282 12659.12 325.07 54775.57 88888.00 2013-10-09 15:14:09.750 282 12659.10 325.00 54775.55 88888.00 2013-10-09 15:14:09.875 282 12659.15 324.98 54775.55 88888.00 2013-10-09 15:14:10.000 282 12659.25 324.95 54775.55 88888.00 2013-10-09 15:14:10.125 282 12659.35 324.98 54775.55 88888.00 2013-10-09 15:14:10.250 282 12659.30 324.98 54775.55 88888.00 2013-10-09 15:14:10.375 282 12659.38 324.95 54775.55 88888.00 2013-10-09 15:14:10.500 282 12659.40 324.93 54775.50 88888.00 2013-10-09 15:14:10.625 282 12659.48 324.90 54775.53 88888.00 2013-10-09 15:14:10.750 282 12659.58 324.90 54775.55 88888.00 2013-10-09 15:14:10.875 282 12659.62 324.93 54775.53 88888.00 2013-10-09 15:14:11.000 282 12659.73 324.90 54775.50 88888.00 2013-10-09 15:14:11.125 282 12659.77 324.90 54775.47 88888.00 2013-10-09 15:14:11.250 282 12659.75 324.85 54775.47 88888.00 2013-10-09 15:14:11.375 282 12659.77 324.85 54775.45 88888.00 2013-10-09 15:14:11.500 282 12659.85 324.82 54775.47 88888.00 2013-10-09 15:14:11.625 282 12659.90 324.80 54775.45 88888.00 2013-10-09 15:14:11.750 282 12659.98 324.77 54775.43 88888.00 2013-10-09 15:14:11.875 282 12659.98 324.80 54775.40 88888.00 2013-10-09 15:14:12.000 282 12660.08 324.80 54775.43 88888.00 2013-10-09 15:14:12.125 282 12660.17 324.82 54775.45 88888.00 2013-10-09 15:14:12.250 282 12660.20 324.80 54775.45 88888.00 2013-10-09 15:14:12.375 282 12660.25 324.77 54775.43 88888.00 2013-10-09 15:14:12.500 282 12660.33 324.75 54775.40 88888.00 2013-10-09 15:14:12.625 282 12660.35 324.77 54775.40 88888.00 2013-10-09 15:14:12.750 282 12660.40 324.75 54775.40 88888.00 2013-10-09 15:14:12.875 282 12660.48 324.73 54775.40 88888.00 2013-10-09 15:14:13.000 282 12660.58 324.73 54775.38 88888.00 2013-10-09 15:14:13.125 282 12660.67 324.73 54775.40 88888.00 2013-10-09 15:14:13.250 282 12660.70 324.70 54775.40 88888.00 2013-10-09 15:14:13.375 282 12660.73 324.70 54775.35 88888.00 2013-10-09 15:14:13.500 282 12660.77 324.73 54775.32 88888.00 2013-10-09 15:14:13.625 282 12660.85 324.77 54775.32 88888.00 2013-10-09 15:14:13.750 282 12660.95 324.75 54775.32 88888.00 2013-10-09 15:14:13.875 282 12661.00 324.73 54775.35 88888.00 2013-10-09 15:14:14.000 282 12661.05 324.73 54775.32 88888.00 2013-10-09 15:14:14.125 282 12661.12 324.75 54775.35 88888.00 2013-10-09 15:14:14.250 282 12661.15 324.73 54775.35 88888.00 2013-10-09 15:14:14.375 282 12661.17 324.73 54775.32 88888.00 2013-10-09 15:14:14.500 282 12661.20 324.73 54775.32 88888.00 2013-10-09 15:14:14.625 282 12661.25 324.70 54775.32 88888.00 2013-10-09 15:14:14.750 282 12661.27 324.68 54775.35 88888.00 2013-10-09 15:14:14.875 282 12661.30 324.65 54775.32 88888.00 2013-10-09 15:14:15.000 282 12661.38 324.65 54775.32 88888.00 2013-10-09 15:14:15.125 282 12661.42 324.68 54775.30 88888.00 2013-10-09 15:14:15.250 282 12661.40 324.65 54775.25 88888.00 2013-10-09 15:14:15.375 282 12661.45 324.68 54775.28 88888.00 2013-10-09 15:14:15.500 282 12661.48 324.68 54775.30 88888.00 2013-10-09 15:14:15.625 282 12661.50 324.65 54775.28 88888.00 2013-10-09 15:14:15.750 282 12661.55 324.68 54775.25 88888.00 2013-10-09 15:14:15.875 282 12661.58 324.70 54775.28 88888.00 2013-10-09 15:14:16.000 282 12661.60 324.68 54775.25 88888.00 2013-10-09 15:14:16.125 282 12661.60 324.65 54775.25 88888.00 2013-10-09 15:14:16.250 282 12661.60 324.60 54775.30 88888.00 2013-10-09 15:14:16.375 282 12661.67 324.62 54775.28 88888.00 2013-10-09 15:14:16.500 282 12661.67 324.62 54775.30 88888.00 2013-10-09 15:14:16.625 282 12661.70 324.65 54775.28 88888.00 2013-10-09 15:14:16.750 282 12661.73 324.65 54775.30 88888.00 2013-10-09 15:14:16.875 282 12661.75 324.65 54775.32 88888.00 2013-10-09 15:14:17.000 282 12661.80 324.65 54775.30 88888.00 2013-10-09 15:14:17.125 282 12661.85 324.68 54775.32 88888.00 2013-10-09 15:14:17.250 282 12661.83 324.68 54775.30 88888.00 2013-10-09 15:14:17.375 282 12661.88 324.70 54775.32 88888.00 2013-10-09 15:14:17.500 282 12661.92 324.70 54775.30 88888.00 2013-10-09 15:14:17.625 282 12661.90 324.68 54775.30 88888.00 2013-10-09 15:14:17.750 282 12661.90 324.73 54775.30 88888.00 2013-10-09 15:14:17.875 282 12661.95 324.75 54775.32 88888.00 2013-10-09 15:14:18.000 282 12661.92 324.75 54775.35 88888.00 2013-10-09 15:14:18.125 282 12661.95 324.77 54775.32 88888.00 2013-10-09 15:14:18.250 282 12661.90 324.77 54775.35 88888.00 2013-10-09 15:14:18.375 282 12661.88 324.80 54775.35 88888.00 2013-10-09 15:14:18.500 282 12661.88 324.77 54775.38 88888.00 2013-10-09 15:14:18.625 282 12661.88 324.77 54775.38 88888.00 2013-10-09 15:14:18.750 282 12661.92 324.82 54775.35 88888.00 2013-10-09 15:14:18.875 282 12661.92 324.85 54775.40 88888.00 2013-10-09 15:14:19.000 282 12661.92 324.88 54775.40 88888.00 2013-10-09 15:14:19.125 282 12661.90 324.88 54775.40 88888.00 2013-10-09 15:14:19.250 282 12661.85 324.90 54775.40 88888.00 2013-10-09 15:14:19.375 282 12661.83 324.90 54775.40 88888.00 2013-10-09 15:14:19.500 282 12661.80 324.93 54775.45 88888.00 2013-10-09 15:14:19.625 282 12661.80 324.98 54775.45 88888.00 2013-10-09 15:14:19.750 282 12661.80 324.98 54775.45 88888.00 2013-10-09 15:14:19.875 282 12661.77 324.98 54775.45 88888.00 2013-10-09 15:14:20.000 282 12661.85 324.98 54775.43 88888.00 2013-10-09 15:14:20.125 282 12661.85 325.00 54775.43 88888.00 2013-10-09 15:14:20.250 282 12661.83 325.02 54775.47 88888.00 2013-10-09 15:14:20.375 282 12661.88 325.07 54775.47 88888.00 2013-10-09 15:14:20.500 282 12661.77 325.05 54775.47 88888.00 2013-10-09 15:14:20.625 282 12661.70 325.07 54775.50 88888.00 2013-10-09 15:14:20.750 282 12661.62 325.10 54775.53 88888.00 2013-10-09 15:14:20.875 282 12661.60 325.15 54775.53 88888.00 2013-10-09 15:14:21.000 282 12661.60 325.18 54775.55 88888.00 2013-10-09 15:14:21.125 282 12661.60 325.15 54775.53 88888.00 2013-10-09 15:14:21.250 282 12661.58 325.15 54775.55 88888.00 2013-10-09 15:14:21.375 282 12661.58 325.20 54775.55 88888.00 2013-10-09 15:14:21.500 282 12661.52 325.23 54775.55 88888.00 2013-10-09 15:14:21.625 282 12661.52 325.25 54775.55 88888.00 2013-10-09 15:14:21.750 282 12661.50 325.25 54775.57 88888.00 2013-10-09 15:14:21.875 282 12661.52 325.23 54775.57 88888.00 2013-10-09 15:14:22.000 282 12661.55 325.25 54775.60 88888.00 2013-10-09 15:14:22.125 282 12661.58 325.30 54775.60 88888.00 2013-10-09 15:14:22.250 282 12661.52 325.25 54775.62 88888.00 2013-10-09 15:14:22.375 282 12661.50 325.27 54775.65 88888.00 2013-10-09 15:14:22.500 282 12661.52 325.30 54775.65 88888.00 2013-10-09 15:14:22.625 282 12661.52 325.30 54775.65 88888.00 2013-10-09 15:14:22.750 282 12661.48 325.32 54775.62 88888.00 2013-10-09 15:14:22.875 282 12661.45 325.32 54775.65 88888.00 2013-10-09 15:14:23.000 282 12661.42 325.38 54775.62 88888.00 2013-10-09 15:14:23.125 282 12661.45 325.40 54775.68 88888.00 2013-10-09 15:14:23.250 282 12661.40 325.32 54775.68 88888.00 2013-10-09 15:14:23.375 282 12661.40 325.35 54775.72 88888.00 2013-10-09 15:14:23.500 282 12661.40 325.35 54775.72 88888.00 2013-10-09 15:14:23.625 282 12661.38 325.38 54775.72 88888.00 2013-10-09 15:14:23.750 282 12661.33 325.35 54775.68 88888.00 2013-10-09 15:14:23.875 282 12661.33 325.38 54775.72 88888.00 2013-10-09 15:14:24.000 282 12661.40 325.38 54775.75 88888.00 2013-10-09 15:14:24.125 282 12661.40 325.38 54775.78 88888.00 2013-10-09 15:14:24.250 282 12661.33 325.32 54775.80 88888.00 2013-10-09 15:14:24.375 282 12661.35 325.32 54775.80 88888.00 2013-10-09 15:14:24.500 282 12661.38 325.35 54775.80 88888.00 2013-10-09 15:14:24.625 282 12661.33 325.32 54775.80 88888.00 2013-10-09 15:14:24.750 282 12661.33 325.35 54775.80 88888.00 2013-10-09 15:14:24.875 282 12661.27 325.35 54775.78 88888.00 2013-10-09 15:14:25.000 282 12661.30 325.38 54775.78 88888.00 2013-10-09 15:14:25.125 282 12661.27 325.35 54775.80 88888.00 2013-10-09 15:14:25.250 282 12661.27 325.32 54775.82 88888.00 2013-10-09 15:14:25.375 282 12661.38 325.32 54775.85 88888.00 2013-10-09 15:14:25.500 282 12661.50 325.30 54775.88 88888.00 2013-10-09 15:14:25.625 282 12661.45 325.25 54775.88 88888.00 2013-10-09 15:14:25.750 282 12661.30 325.25 54775.88 88888.00 2013-10-09 15:14:25.875 282 12661.33 325.27 54775.90 88888.00 2013-10-09 15:14:26.000 282 12661.38 325.25 54775.90 88888.00 2013-10-09 15:14:26.125 282 12661.45 325.25 54775.90 88888.00 2013-10-09 15:14:26.250 282 12661.48 325.23 54775.90 88888.00 2013-10-09 15:14:26.375 282 12661.50 325.25 54775.93 88888.00 2013-10-09 15:14:26.500 282 12661.50 325.25 54775.93 88888.00 2013-10-09 15:14:26.625 282 12661.50 325.23 54775.95 88888.00 2013-10-09 15:14:26.750 282 12661.52 325.18 54775.93 88888.00 2013-10-09 15:14:26.875 282 12661.52 325.12 54775.93 88888.00 2013-10-09 15:14:27.000 282 12661.52 325.10 54775.90 88888.00 2013-10-09 15:14:27.125 282 12661.52 325.10 54775.90 88888.00 2013-10-09 15:14:27.250 282 12661.55 325.07 54775.95 88888.00 2013-10-09 15:14:27.375 282 12661.67 325.07 54775.95 88888.00 2013-10-09 15:14:27.500 282 12661.70 325.05 54775.95 88888.00 2013-10-09 15:14:27.625 282 12661.67 325.05 54775.95 88888.00 2013-10-09 15:14:27.750 282 12661.65 325.02 54775.95 88888.00 2013-10-09 15:14:27.875 282 12661.75 325.02 54775.97 88888.00 2013-10-09 15:14:28.000 282 12661.83 325.00 54775.97 88888.00 2013-10-09 15:14:28.125 282 12661.80 324.95 54776.00 88888.00 2013-10-09 15:14:28.250 282 12661.75 324.88 54776.00 88888.00 2013-10-09 15:14:28.375 282 12661.80 324.90 54776.03 88888.00 2013-10-09 15:14:28.500 282 12661.90 324.93 54776.05 88888.00 2013-10-09 15:14:28.625 282 12661.92 324.90 54776.05 88888.00 2013-10-09 15:14:28.750 282 12661.95 324.82 54776.03 88888.00 2013-10-09 15:14:28.875 282 12661.90 324.82 54776.03 88888.00 2013-10-09 15:14:29.000 282 12661.90 324.80 54776.03 88888.00 2013-10-09 15:14:29.125 282 12661.90 324.75 54776.03 88888.00 2013-10-09 15:14:29.250 282 12661.92 324.73 54776.05 88888.00 2013-10-09 15:14:29.375 282 12662.00 324.70 54776.05 88888.00 2013-10-09 15:14:29.500 282 12661.98 324.70 54776.05 88888.00 2013-10-09 15:14:29.625 282 12662.02 324.68 54776.05 88888.00 2013-10-09 15:14:29.750 282 12662.08 324.62 54776.05 88888.00 2013-10-09 15:14:29.875 282 12662.08 324.60 54776.03 88888.00 2013-10-09 15:14:30.000 282 12662.10 324.55 54776.03 88888.00 2013-10-09 15:14:30.125 282 12662.10 324.52 54776.05 88888.00 2013-10-09 15:14:30.250 282 12662.15 324.52 54776.05 88888.00 2013-10-09 15:14:30.375 282 12662.15 324.52 54776.07 88888.00 2013-10-09 15:14:30.500 282 12662.25 324.48 54776.07 88888.00 2013-10-09 15:14:30.625 282 12662.27 324.43 54776.12 88888.00 2013-10-09 15:14:30.750 282 12662.33 324.43 54776.12 88888.00 2013-10-09 15:14:30.875 282 12662.27 324.40 54776.12 88888.00 2013-10-09 15:14:31.000 282 12662.30 324.40 54776.15 88888.00 2013-10-09 15:14:31.125 282 12662.35 324.40 54776.15 88888.00 2013-10-09 15:14:31.250 282 12662.40 324.32 54776.18 88888.00 2013-10-09 15:14:31.375 282 12662.42 324.30 54776.15 88888.00 2013-10-09 15:14:31.500 282 12662.42 324.23 54776.15 88888.00 2013-10-09 15:14:31.625 282 12662.45 324.23 54776.15 88888.00 2013-10-09 15:14:31.750 282 12662.48 324.20 54776.15 88888.00 2013-10-09 15:14:31.875 282 12662.48 324.20 54776.18 88888.00 2013-10-09 15:14:32.000 282 12662.45 324.12 54776.20 88888.00 2013-10-09 15:14:32.125 282 12662.50 324.07 54776.22 88888.00 2013-10-09 15:14:32.250 282 12662.48 324.07 54776.25 88888.00 2013-10-09 15:14:32.375 282 12662.58 324.07 54776.22 88888.00 2013-10-09 15:14:32.500 282 12662.65 324.05 54776.22 88888.00 2013-10-09 15:14:32.625 282 12662.70 324.00 54776.25 88888.00 2013-10-09 15:14:32.750 282 12662.77 324.00 54776.30 88888.00 2013-10-09 15:14:32.875 282 12662.77 323.98 54776.28 88888.00 2013-10-09 15:14:33.000 282 12662.75 323.98 54776.25 88888.00 2013-10-09 15:14:33.125 282 12662.83 323.95 54776.28 88888.00 2013-10-09 15:14:33.250 282 12662.83 323.90 54776.28 88888.00 2013-10-09 15:14:33.375 282 12662.88 323.88 54776.25 88888.00 2013-10-09 15:14:33.500 282 12662.88 323.88 54776.28 88888.00 2013-10-09 15:14:33.625 282 12662.98 323.88 54776.28 88888.00 2013-10-09 15:14:33.750 282 12663.00 323.88 54776.30 88888.00 2013-10-09 15:14:33.875 282 12662.98 323.85 54776.30 88888.00 2013-10-09 15:14:34.000 282 12663.02 323.82 54776.30 88888.00 2013-10-09 15:14:34.125 282 12663.02 323.80 54776.30 88888.00 2013-10-09 15:14:34.250 282 12663.08 323.75 54776.32 88888.00 2013-10-09 15:14:34.375 282 12663.17 323.75 54776.32 88888.00 2013-10-09 15:14:34.500 282 12663.20 323.73 54776.32 88888.00 2013-10-09 15:14:34.625 282 12663.17 323.70 54776.32 88888.00 2013-10-09 15:14:34.750 282 12663.23 323.70 54776.32 88888.00 2013-10-09 15:14:34.875 282 12663.25 323.68 54776.35 88888.00 2013-10-09 15:14:35.000 282 12663.27 323.62 54776.32 88888.00 2013-10-09 15:14:35.125 282 12663.33 323.62 54776.35 88888.00 2013-10-09 15:14:35.250 282 12663.40 323.62 54776.30 88888.00 2013-10-09 15:14:35.375 282 12663.50 323.62 54776.30 88888.00 2013-10-09 15:14:35.500 282 12663.48 323.60 54776.32 88888.00 2013-10-09 15:14:35.625 282 12663.52 323.55 54776.35 88888.00 2013-10-09 15:14:35.750 282 12663.62 323.52 54776.35 88888.00 2013-10-09 15:14:35.875 282 12663.62 323.50 54776.35 88888.00 2013-10-09 15:14:36.000 282 12663.50 323.50 54776.38 88888.00 2013-10-09 15:14:36.125 282 12663.58 323.48 54776.38 88888.00 2013-10-09 15:14:36.250 282 12663.65 323.45 54776.35 88888.00 2013-10-09 15:14:36.375 282 12663.70 323.45 54776.38 88888.00 2013-10-09 15:14:36.500 282 12663.77 323.43 54776.38 88888.00 2013-10-09 15:14:36.625 282 12663.85 323.40 54776.38 88888.00 2013-10-09 15:14:36.750 282 12663.98 323.40 54776.38 88888.00 2013-10-09 15:14:36.875 282 12664.02 323.35 54776.38 88888.00 2013-10-09 15:14:37.000 282 12664.02 323.32 54776.38 88888.00 2013-10-09 15:14:37.125 282 12664.02 323.32 54776.38 88888.00 2013-10-09 15:14:37.250 282 12664.10 323.30 54776.40 88888.00 2013-10-09 15:14:37.375 282 12664.17 323.27 54776.38 88888.00 2013-10-09 15:14:37.500 282 12664.12 323.25 54776.38 88888.00 2013-10-09 15:14:37.625 282 12664.17 323.25 54776.38 88888.00 2013-10-09 15:14:37.750 282 12664.25 323.25 54776.38 88888.00 2013-10-09 15:14:37.875 282 12664.27 323.23 54776.35 88888.00 2013-10-09 15:14:38.000 282 12664.33 323.20 54776.35 88888.00 2013-10-09 15:14:38.125 282 12664.45 323.20 54776.38 88888.00 2013-10-09 15:14:38.250 282 12664.55 323.18 54776.38 88888.00 2013-10-09 15:14:38.375 282 12664.60 323.18 54776.35 88888.00 2013-10-09 15:14:38.500 282 12664.62 323.12 54776.35 88888.00 2013-10-09 15:14:38.625 282 12664.65 323.07 54776.35 88888.00 2013-10-09 15:14:38.750 282 12664.70 323.05 54776.35 88888.00 2013-10-09 15:14:38.875 282 12664.77 323.05 54776.35 88888.00 2013-10-09 15:14:39.000 282 12664.77 323.05 54776.35 88888.00 2013-10-09 15:14:39.125 282 12664.83 323.05 54776.38 88888.00 2013-10-09 15:14:39.250 282 12664.90 323.02 54776.38 88888.00 2013-10-09 15:14:39.375 282 12665.00 323.02 54776.38 88888.00 2013-10-09 15:14:39.500 282 12665.05 322.98 54776.35 88888.00 2013-10-09 15:14:39.625 282 12665.05 322.95 54776.35 88888.00 2013-10-09 15:14:39.750 282 12665.05 322.95 54776.35 88888.00 2013-10-09 15:14:39.875 282 12665.10 322.95 54776.38 88888.00 2013-10-09 15:14:40.000 282 12665.17 322.95 54776.35 88888.00 2013-10-09 15:14:40.125 282 12665.25 322.93 54776.35 88888.00 2013-10-09 15:14:40.250 282 12665.27 322.88 54776.35 88888.00 2013-10-09 15:14:40.375 282 12665.33 322.85 54776.35 88888.00 2013-10-09 15:14:40.500 282 12665.33 322.82 54776.35 88888.00 2013-10-09 15:14:40.625 282 12665.38 322.75 54776.35 88888.00 2013-10-09 15:14:40.750 282 12665.42 322.75 54776.38 88888.00 2013-10-09 15:14:40.875 282 12665.52 322.80 54776.38 88888.00 2013-10-09 15:14:41.000 282 12665.60 322.73 54776.35 88888.00 2013-10-09 15:14:41.125 282 12665.60 322.70 54776.32 88888.00 2013-10-09 15:14:41.250 282 12665.60 322.68 54776.32 88888.00 2013-10-09 15:14:41.375 282 12665.70 322.68 54776.32 88888.00 2013-10-09 15:14:41.500 282 12665.73 322.65 54776.35 88888.00 2013-10-09 15:14:41.625 282 12665.70 322.65 54776.35 88888.00 2013-10-09 15:14:41.750 282 12665.73 322.65 54776.38 88888.00 2013-10-09 15:14:41.875 282 12665.80 322.60 54776.35 88888.00 2013-10-09 15:14:42.000 282 12665.83 322.55 54776.32 88888.00 2013-10-09 15:14:42.125 282 12665.85 322.52 54776.35 88888.00 2013-10-09 15:14:42.250 282 12665.83 322.48 54776.35 88888.00 2013-10-09 15:14:42.375 282 12665.92 322.48 54776.35 88888.00 2013-10-09 15:14:42.500 282 12666.05 322.45 54776.35 88888.00 2013-10-09 15:14:42.625 282 12666.12 322.43 54776.32 88888.00 2013-10-09 15:14:42.750 282 12666.12 322.40 54776.35 88888.00 2013-10-09 15:14:42.875 282 12666.15 322.38 54776.35 88888.00 2013-10-09 15:14:43.000 282 12666.25 322.35 54776.35 88888.00 2013-10-09 15:14:43.125 282 12666.25 322.35 54776.35 88888.00 2013-10-09 15:14:43.250 282 12666.25 322.30 54776.35 88888.00 2013-10-09 15:14:43.375 282 12666.33 322.23 54776.38 88888.00 2013-10-09 15:14:43.500 282 12666.33 322.23 54776.38 88888.00 2013-10-09 15:14:43.625 282 12666.35 322.20 54776.38 88888.00 2013-10-09 15:14:43.750 282 12666.35 322.15 54776.40 88888.00 2013-10-09 15:14:43.875 282 12666.35 322.12 54776.43 88888.00 2013-10-09 15:14:44.000 282 12666.45 322.10 54776.45 88888.00 2013-10-09 15:14:44.125 282 12666.48 322.02 54776.40 88888.00 2013-10-09 15:14:44.250 282 12666.52 321.95 54776.38 88888.00 2013-10-09 15:14:44.375 282 12666.58 321.95 54776.40 88888.00 2013-10-09 15:14:44.500 282 12666.62 321.93 54776.45 88888.00 2013-10-09 15:14:44.625 282 12666.65 321.90 54776.45 88888.00 2013-10-09 15:14:44.750 282 12666.70 321.88 54776.45 88888.00 2013-10-09 15:14:44.875 282 12666.65 321.85 54776.45 88888.00 2013-10-09 15:14:45.000 282 12666.65 321.77 54776.45 88888.00 2013-10-09 15:14:45.125 282 12666.67 321.75 54776.47 88888.00 2013-10-09 15:14:45.250 282 12666.67 321.70 54776.50 88888.00 2013-10-09 15:14:45.375 282 12666.70 321.68 54776.47 88888.00 2013-10-09 15:14:45.500 282 12666.70 321.62 54776.53 88888.00 2013-10-09 15:14:45.625 282 12666.77 321.62 54776.53 88888.00 2013-10-09 15:14:45.750 282 12666.80 321.60 54776.53 88888.00 2013-10-09 15:14:45.875 282 12666.83 321.52 54776.53 88888.00 2013-10-09 15:14:46.000 282 12666.77 321.55 54776.55 88888.00 2013-10-09 15:14:46.125 282 12666.90 321.50 54776.57 88888.00 2013-10-09 15:14:46.250 282 12666.92 321.43 54776.60 88888.00 2013-10-09 15:14:46.375 282 12666.92 321.43 54776.60 88888.00 2013-10-09 15:14:46.500 282 12666.95 321.43 54776.60 88888.00 2013-10-09 15:14:46.625 282 12667.02 321.38 54776.65 88888.00 2013-10-09 15:14:46.750 282 12667.08 321.32 54776.68 88888.00 2013-10-09 15:14:46.875 282 12667.05 321.32 54776.68 88888.00 2013-10-09 15:14:47.000 282 12667.05 321.30 54776.65 88888.00 2013-10-09 15:14:47.125 282 12667.02 321.27 54776.68 88888.00 2013-10-09 15:14:47.250 282 12667.02 321.23 54776.68 88888.00 2013-10-09 15:14:47.375 282 12667.05 321.20 54776.70 88888.00 2013-10-09 15:14:47.500 282 12667.10 321.12 54776.70 88888.00 2013-10-09 15:14:47.625 282 12667.08 321.07 54776.72 88888.00 2013-10-09 15:14:47.750 282 12667.08 321.07 54776.75 88888.00 2013-10-09 15:14:47.875 282 12667.05 321.05 54776.78 88888.00 2013-10-09 15:14:48.000 282 12667.08 321.00 54776.78 88888.00 2013-10-09 15:14:48.125 282 12667.08 320.95 54776.80 88888.00 2013-10-09 15:14:48.250 282 12667.08 320.93 54776.82 88888.00 2013-10-09 15:14:48.375 282 12667.12 320.95 54776.82 88888.00 2013-10-09 15:14:48.500 282 12667.10 320.90 54776.88 88888.00 2013-10-09 15:14:48.625 282 12667.02 320.85 54776.88 88888.00 2013-10-09 15:14:48.750 282 12667.02 320.82 54776.90 88888.00 2013-10-09 15:14:48.875 282 12667.10 320.82 54776.90 88888.00 2013-10-09 15:14:49.000 282 12667.05 320.77 54776.93 88888.00 2013-10-09 15:14:49.125 282 12666.92 320.75 54776.93 88888.00 2013-10-09 15:14:49.250 282 12666.98 320.77 54776.95 88888.00 2013-10-09 15:14:49.375 282 12667.05 320.77 54777.03 88888.00 2013-10-09 15:14:49.500 282 12667.02 320.75 54777.05 88888.00 2013-10-09 15:14:49.625 282 12666.95 320.68 54777.03 88888.00 2013-10-09 15:14:49.750 282 12667.00 320.68 54777.05 88888.00 2013-10-09 15:14:49.875 282 12667.00 320.60 54777.00 88888.00 2013-10-09 15:14:50.000 282 12666.98 320.52 54777.03 88888.00 2013-10-09 15:14:50.125 282 12667.00 320.55 54777.07 88888.00 2013-10-09 15:14:50.250 282 12667.00 320.52 54777.10 88888.00 2013-10-09 15:14:50.375 282 12667.02 320.50 54777.15 88888.00 2013-10-09 15:14:50.500 282 12667.00 320.45 54777.15 88888.00 2013-10-09 15:14:50.625 282 12667.05 320.43 54777.18 88888.00 2013-10-09 15:14:50.750 282 12667.05 320.45 54777.20 88888.00 2013-10-09 15:14:50.875 282 12667.02 320.38 54777.20 88888.00 2013-10-09 15:14:51.000 282 12667.02 320.30 54777.22 88888.00 2013-10-09 15:14:51.125 282 12667.02 320.27 54777.25 88888.00 2013-10-09 15:14:51.250 282 12667.00 320.25 54777.28 88888.00 2013-10-09 15:14:51.375 282 12667.02 320.25 54777.30 88888.00 2013-10-09 15:14:51.500 282 12667.05 320.20 54777.30 88888.00 2013-10-09 15:14:51.625 282 12667.02 320.18 54777.30 88888.00 2013-10-09 15:14:51.750 282 12667.02 320.12 54777.30 88888.00 2013-10-09 15:14:51.875 282 12667.08 320.12 54777.30 88888.00 2013-10-09 15:14:52.000 282 12667.12 320.12 54777.38 88888.00 2013-10-09 15:14:52.125 282 12667.10 320.10 54777.40 88888.00 2013-10-09 15:14:52.250 282 12667.02 320.05 54777.40 88888.00 2013-10-09 15:14:52.375 282 12667.02 320.00 54777.40 88888.00 2013-10-09 15:14:52.500 282 12667.00 320.00 54777.43 88888.00 2013-10-09 15:14:52.625 282 12667.00 320.00 54777.47 88888.00 2013-10-09 15:14:52.750 282 12667.02 319.98 54777.47 88888.00 2013-10-09 15:14:52.875 282 12667.05 319.95 54777.50 88888.00 2013-10-09 15:14:53.000 282 12667.00 319.95 54777.50 88888.00 2013-10-09 15:14:53.125 282 12667.00 319.95 54777.53 88888.00 2013-10-09 15:14:53.250 282 12666.98 319.90 54777.55 88888.00 2013-10-09 15:14:53.375 282 12666.98 319.88 54777.57 88888.00 2013-10-09 15:14:53.500 282 12666.95 319.88 54777.55 88888.00 2013-10-09 15:14:53.625 282 12666.98 319.85 54777.55 88888.00 2013-10-09 15:14:53.750 282 12667.00 319.82 54777.55 88888.00 2013-10-09 15:14:53.875 282 12666.98 319.80 54777.57 88888.00 2013-10-09 15:14:54.000 282 12666.98 319.75 54777.60 88888.00 2013-10-09 15:14:54.125 282 12667.00 319.75 54777.65 88888.00 2013-10-09 15:14:54.250 282 12666.98 319.73 54777.65 88888.00 2013-10-09 15:14:54.375 282 12667.08 319.73 54777.65 88888.00 2013-10-09 15:14:54.500 282 12667.05 319.70 54777.65 88888.00 2013-10-09 15:14:54.625 282 12666.98 319.68 54777.60 88888.00 2013-10-09 15:14:54.750 282 12667.02 319.68 54777.65 88888.00 2013-10-09 15:14:54.875 282 12667.05 319.62 54777.68 88888.00 2013-10-09 15:14:55.000 282 12667.05 319.57 54777.70 88888.00 2013-10-09 15:14:55.125 282 12667.05 319.57 54777.72 88888.00 2013-10-09 15:14:55.250 282 12667.08 319.57 54777.75 88888.00 2013-10-09 15:14:55.375 282 12667.10 319.60 54777.78 88888.00 2013-10-09 15:14:55.500 282 12667.05 319.55 54777.78 88888.00 2013-10-09 15:14:55.625 282 12667.02 319.52 54777.78 88888.00 2013-10-09 15:14:55.750 282 12666.98 319.50 54777.78 88888.00 2013-10-09 15:14:55.875 282 12666.98 319.50 54777.82 88888.00 2013-10-09 15:14:56.000 282 12667.02 319.45 54777.80 88888.00 2013-10-09 15:14:56.125 282 12667.05 319.40 54777.82 88888.00 2013-10-09 15:14:56.250 282 12667.12 319.38 54777.85 88888.00 2013-10-09 15:14:56.375 282 12667.17 319.40 54777.85 88888.00 2013-10-09 15:14:56.500 282 12667.17 319.43 54777.85 88888.00 2013-10-09 15:14:56.625 282 12667.20 319.43 54777.88 88888.00 2013-10-09 15:14:56.750 282 12667.17 319.40 54777.85 88888.00 2013-10-09 15:14:56.875 282 12667.12 319.38 54777.88 88888.00 2013-10-09 15:14:57.000 282 12667.15 319.32 54777.88 88888.00 2013-10-09 15:14:57.125 282 12667.20 319.27 54777.90 88888.00 2013-10-09 15:14:57.250 282 12667.20 319.27 54777.93 88888.00 2013-10-09 15:14:57.375 282 12667.25 319.30 54777.95 88888.00 2013-10-09 15:14:57.500 282 12667.27 319.27 54777.97 88888.00 2013-10-09 15:14:57.625 282 12667.33 319.23 54778.00 88888.00 2013-10-09 15:14:57.750 282 12667.40 319.20 54778.00 88888.00 2013-10-09 15:14:57.875 282 12667.45 319.25 54778.00 88888.00 2013-10-09 15:14:58.000 282 12667.45 319.20 54777.93 88888.00 2013-10-09 15:14:58.125 282 12667.42 319.18 54777.95 88888.00 2013-10-09 15:14:58.250 282 12667.40 319.15 54777.97 88888.00 2013-10-09 15:14:58.375 282 12667.40 319.15 54778.00 88888.00 2013-10-09 15:14:58.500 282 12667.48 319.15 54778.00 88888.00 2013-10-09 15:14:58.625 282 12667.58 319.12 54778.00 88888.00 2013-10-09 15:14:58.750 282 12667.60 319.10 54777.97 88888.00 2013-10-09 15:14:58.875 282 12667.62 319.05 54778.00 88888.00 2013-10-09 15:14:59.000 282 12667.65 319.00 54777.97 88888.00 2013-10-09 15:14:59.125 282 12667.70 319.00 54777.97 88888.00 2013-10-09 15:14:59.250 282 12667.75 318.93 54778.00 88888.00 2013-10-09 15:14:59.375 282 12667.83 318.93 54777.97 88888.00 2013-10-09 15:14:59.500 282 12667.85 318.93 54778.00 88888.00 2013-10-09 15:14:59.625 282 12667.90 318.88 54777.97 88888.00 2013-10-09 15:14:59.750 282 12667.90 318.85 54777.97 88888.00 2013-10-09 15:14:59.875 282 12667.95 318.80 54777.95 88888.00 2013-10-09 15:15:00.000 282 12668.02 318.82 54778.00 88888.00 2013-10-09 15:15:00.125 282 12668.05 318.82 54778.00 88888.00 2013-10-09 15:15:00.250 282 12668.00 318.77 54778.00 88888.00 2013-10-09 15:15:00.375 282 12668.08 318.73 54777.97 88888.00 2013-10-09 15:15:00.500 282 12668.15 318.68 54777.97 88888.00 2013-10-09 15:15:00.625 282 12668.25 318.68 54777.95 88888.00 2013-10-09 15:15:00.750 282 12668.27 318.62 54777.95 88888.00 2013-10-09 15:15:00.875 282 12668.27 318.60 54777.95 88888.00 2013-10-09 15:15:01.000 282 12668.30 318.55 54777.95 88888.00 2013-10-09 15:15:01.125 282 12668.42 318.52 54777.95 88888.00 2013-10-09 15:15:01.250 282 12668.48 318.50 54777.97 88888.00 2013-10-09 15:15:01.375 282 12668.58 318.48 54777.95 88888.00 2013-10-09 15:15:01.500 282 12668.62 318.40 54777.93 88888.00 2013-10-09 15:15:01.625 282 12668.65 318.40 54777.93 88888.00 2013-10-09 15:15:01.750 282 12668.73 318.38 54777.93 88888.00 2013-10-09 15:15:01.875 282 12668.75 318.32 54777.93 88888.00 2013-10-09 15:15:02.000 282 12668.83 318.30 54777.90 88888.00 2013-10-09 15:15:02.125 282 12668.95 318.27 54777.93 88888.00 2013-10-09 15:15:02.250 282 12668.98 318.20 54777.93 88888.00 2013-10-09 15:15:02.375 282 12669.02 318.18 54777.93 88888.00 2013-10-09 15:15:02.500 282 12669.10 318.12 54777.93 88888.00 2013-10-09 15:15:02.625 282 12669.15 318.10 54777.93 88888.00 2013-10-09 15:15:02.750 282 12669.23 318.10 54777.93 88888.00 2013-10-09 15:15:02.875 282 12669.27 318.02 54777.90 88888.00 2013-10-09 15:15:03.000 282 12669.38 317.98 54777.88 88888.00 2013-10-09 15:15:03.125 282 12669.48 317.93 54777.90 88888.00 2013-10-09 15:15:03.250 282 12669.52 317.90 54777.90 88888.00 2013-10-09 15:15:03.375 282 12669.60 317.90 54777.88 88888.00 2013-10-09 15:15:03.500 282 12669.62 317.88 54777.88 88888.00 2013-10-09 15:15:03.625 282 12669.67 317.82 54777.85 88888.00 2013-10-09 15:15:03.750 282 12669.80 317.80 54777.88 88888.00 2013-10-09 15:15:03.875 282 12669.88 317.77 54777.90 88888.00 2013-10-09 15:15:04.000 282 12669.92 317.70 54777.93 88888.00 2013-10-09 15:15:04.125 282 12670.05 317.68 54777.90 88888.00 2013-10-09 15:15:04.250 282 12670.08 317.60 54777.88 88888.00 2013-10-09 15:15:04.375 282 12670.15 317.57 54777.88 88888.00 2013-10-09 15:15:04.500 282 12670.23 317.55 54777.85 88888.00 2013-10-09 15:15:04.625 282 12670.33 317.50 54777.82 88888.00 2013-10-09 15:15:04.750 282 12670.38 317.43 54777.85 88888.00 2013-10-09 15:15:04.875 282 12670.38 317.40 54777.85 88888.00 2013-10-09 15:15:05.000 282 12670.38 317.38 54777.82 88888.00 2013-10-09 15:15:05.125 282 12670.42 317.35 54777.82 88888.00 2013-10-09 15:15:05.250 282 12670.45 317.27 54777.85 88888.00 2013-10-09 15:15:05.375 282 12670.52 317.25 54777.85 88888.00 2013-10-09 15:15:05.500 282 12670.58 317.20 54777.85 88888.00 2013-10-09 15:15:05.625 282 12670.60 317.15 54777.82 88888.00 2013-10-09 15:15:05.750 282 12670.65 317.15 54777.88 88888.00 2013-10-09 15:15:05.875 282 12670.70 317.10 54777.88 88888.00 2013-10-09 15:15:06.000 282 12670.77 317.07 54777.85 88888.00 2013-10-09 15:15:06.125 282 12670.88 317.05 54777.85 88888.00 2013-10-09 15:15:06.250 282 12670.85 316.98 54777.82 88888.00 2013-10-09 15:15:06.375 282 12670.88 316.93 54777.80 88888.00 2013-10-09 15:15:06.500 282 12670.88 316.88 54777.82 88888.00 2013-10-09 15:15:06.625 282 12670.98 316.85 54777.85 88888.00 2013-10-09 15:15:06.750 282 12671.05 316.82 54777.85 88888.00 2013-10-09 15:15:06.875 282 12671.10 316.80 54777.88 88888.00 2013-10-09 15:15:07.000 282 12671.10 316.77 54777.88 88888.00 2013-10-09 15:15:07.125 282 12671.12 316.73 54777.88 88888.00 2013-10-09 15:15:07.250 282 12671.15 316.65 54777.90 88888.00 2013-10-09 15:15:07.375 282 12671.15 316.62 54777.88 88888.00 2013-10-09 15:15:07.500 282 12671.17 316.62 54777.90 88888.00 2013-10-09 15:15:07.625 282 12671.23 316.60 54777.93 88888.00 2013-10-09 15:15:07.750 282 12671.23 316.55 54777.93 88888.00 2013-10-09 15:15:07.875 282 12671.25 316.48 54777.95 88888.00 2013-10-09 15:15:08.000 282 12671.27 316.40 54777.95 88888.00 2013-10-09 15:15:08.125 282 12671.33 316.40 54777.97 88888.00 2013-10-09 15:15:08.250 282 12671.33 316.32 54778.03 88888.00 2013-10-09 15:15:08.375 282 12671.30 316.30 54778.03 88888.00 2013-10-09 15:15:08.500 282 12671.27 316.23 54778.00 88888.00 2013-10-09 15:15:08.625 282 12671.33 316.20 54778.00 88888.00 2013-10-09 15:15:08.750 282 12671.38 316.18 54778.05 88888.00 2013-10-09 15:15:08.875 282 12671.35 316.12 54778.07 88888.00 2013-10-09 15:15:09.000 282 12671.33 316.07 54778.05 88888.00 2013-10-09 15:15:09.125 282 12671.30 316.02 54778.07 88888.00 2013-10-09 15:15:09.250 282 12671.33 315.98 54778.07 88888.00 2013-10-09 15:15:09.375 282 12671.35 315.98 54778.10 88888.00 2013-10-09 15:15:09.500 282 12671.33 315.95 54778.18 88888.00 2013-10-09 15:15:09.625 282 12671.33 315.93 54778.22 88888.00 2013-10-09 15:15:09.750 282 12671.30 315.88 54778.20 88888.00 2013-10-09 15:15:09.875 282 12671.25 315.85 54778.22 88888.00 2013-10-09 15:15:10.000 282 12671.27 315.77 54778.25 88888.00 2013-10-09 15:15:10.125 282 12671.23 315.73 54778.25 88888.00 2013-10-09 15:15:10.250 282 12671.15 315.60 54778.25 88888.00 2013-10-09 15:15:10.375 282 12671.15 315.57 54778.28 88888.00 2013-10-09 15:15:10.500 282 12671.10 315.55 54778.30 88888.00 2013-10-09 15:15:10.625 282 12671.15 315.50 54778.32 88888.00 2013-10-09 15:15:10.750 282 12671.12 315.48 54778.35 88888.00 2013-10-09 15:15:10.875 282 12671.08 315.43 54778.38 88888.00 2013-10-09 15:15:11.000 282 12671.12 315.38 54778.40 88888.00 2013-10-09 15:15:11.125 282 12671.10 315.30 54778.40 88888.00 2013-10-09 15:15:11.250 282 12671.02 315.25 54778.45 88888.00 2013-10-09 15:15:11.375 282 12671.00 315.25 54778.45 88888.00 2013-10-09 15:15:11.500 282 12670.98 315.18 54778.50 88888.00 2013-10-09 15:15:11.625 282 12670.95 315.12 54778.53 88888.00 2013-10-09 15:15:11.750 282 12670.95 315.10 54778.55 88888.00 2013-10-09 15:15:11.875 282 12670.88 315.00 54778.55 88888.00 2013-10-09 15:15:12.000 282 12670.77 314.95 54778.53 88888.00 2013-10-09 15:15:12.125 282 12670.70 314.93 54778.55 88888.00 2013-10-09 15:15:12.250 282 12670.73 314.88 54778.65 88888.00 2013-10-09 15:15:12.375 282 12670.75 314.82 54778.65 88888.00 2013-10-09 15:15:12.500 282 12670.75 314.73 54778.68 88888.00 2013-10-09 15:15:12.625 282 12670.70 314.68 54778.70 88888.00 2013-10-09 15:15:12.750 282 12670.62 314.65 54778.75 88888.00 2013-10-09 15:15:12.875 282 12670.52 314.60 54778.78 88888.00 2013-10-09 15:15:13.000 282 12670.50 314.55 54778.78 88888.00 2013-10-09 15:15:13.125 282 12670.50 314.48 54778.80 88888.00 2013-10-09 15:15:13.250 282 12670.45 314.43 54778.90 88888.00 2013-10-09 15:15:13.375 282 12670.40 314.40 54778.90 88888.00 2013-10-09 15:15:13.500 282 12670.27 314.38 54778.90 88888.00 2013-10-09 15:15:13.625 282 12670.25 314.30 54778.93 88888.00 2013-10-09 15:15:13.750 282 12670.25 314.25 54778.93 88888.00 2013-10-09 15:15:13.875 282 12670.23 314.20 54778.95 88888.00 2013-10-09 15:15:14.000 282 12670.17 314.15 54778.97 88888.00 2013-10-09 15:15:14.125 282 12670.15 314.12 54779.00 88888.00 2013-10-09 15:15:14.250 282 12670.05 314.05 54779.05 88888.00 2013-10-09 15:15:14.375 282 12670.10 314.05 54779.05 88888.00 2013-10-09 15:15:14.500 282 12670.10 313.98 54779.07 88888.00 2013-10-09 15:15:14.625 282 12670.08 313.95 54779.10 88888.00 2013-10-09 15:15:14.750 282 12670.00 313.90 54779.10 88888.00 2013-10-09 15:15:14.875 282 12669.92 313.88 54779.12 88888.00 2013-10-09 15:15:15.000 282 12669.88 313.85 54779.12 88888.00 2013-10-09 15:15:15.125 282 12669.88 313.82 54779.15 88888.00 2013-10-09 15:15:15.250 282 12669.88 313.75 54779.20 88888.00 2013-10-09 15:15:15.375 282 12669.80 313.75 54779.25 88888.00 2013-10-09 15:15:15.500 282 12669.73 313.73 54779.25 88888.00 2013-10-09 15:15:15.625 282 12669.70 313.68 54779.25 88888.00 2013-10-09 15:15:15.750 282 12669.67 313.62 54779.30 88888.00 2013-10-09 15:15:15.875 282 12669.62 313.60 54779.35 88888.00 2013-10-09 15:15:16.000 282 12669.55 313.60 54779.38 88888.00 2013-10-09 15:15:16.125 282 12669.48 313.57 54779.38 88888.00 2013-10-09 15:15:16.250 282 12669.48 313.55 54779.40 88888.00 2013-10-09 15:15:16.375 282 12669.50 313.52 54779.43 88888.00 2013-10-09 15:15:16.500 282 12669.48 313.50 54779.45 88888.00 2013-10-09 15:15:16.625 282 12669.45 313.48 54779.45 88888.00 2013-10-09 15:15:16.750 282 12669.38 313.45 54779.45 88888.00 2013-10-09 15:15:16.875 282 12669.35 313.40 54779.47 88888.00 2013-10-09 15:15:17.000 282 12669.30 313.38 54779.45 88888.00 2013-10-09 15:15:17.125 282 12669.35 313.32 54779.50 88888.00 2013-10-09 15:15:17.250 282 12669.35 313.30 54779.53 88888.00 2013-10-09 15:15:17.375 282 12669.33 313.30 54779.53 88888.00 2013-10-09 15:15:17.500 282 12669.33 313.30 54779.57 88888.00 2013-10-09 15:15:17.625 282 12669.30 313.27 54779.60 88888.00 2013-10-09 15:15:17.750 282 12669.27 313.25 54779.60 88888.00 2013-10-09 15:15:17.875 282 12669.30 313.23 54779.57 88888.00 2013-10-09 15:15:18.000 282 12669.33 313.18 54779.55 88888.00 2013-10-09 15:15:18.125 282 12669.33 313.15 54779.60 88888.00 2013-10-09 15:15:18.250 282 12669.25 313.07 54779.62 88888.00 2013-10-09 15:15:18.375 282 12669.20 313.10 54779.65 88888.00 2013-10-09 15:15:18.500 282 12669.17 313.05 54779.62 88888.00 2013-10-09 15:15:18.625 282 12669.20 313.02 54779.62 88888.00 2013-10-09 15:15:18.750 282 12669.17 313.00 54779.65 88888.00 2013-10-09 15:15:18.875 282 12669.15 313.00 54779.68 88888.00 2013-10-09 15:15:19.000 282 12669.20 312.98 54779.65 88888.00 2013-10-09 15:15:19.125 282 12669.15 312.90 54779.68 88888.00 2013-10-09 15:15:19.250 282 12669.08 312.90 54779.72 88888.00 2013-10-09 15:15:19.375 282 12669.15 312.90 54779.72 88888.00 2013-10-09 15:15:19.500 282 12669.15 312.88 54779.72 88888.00 2013-10-09 15:15:19.625 282 12669.23 312.85 54779.70 88888.00 2013-10-09 15:15:19.750 282 12669.25 312.82 54779.68 88888.00 2013-10-09 15:15:19.875 282 12669.20 312.80 54779.72 88888.00 2013-10-09 15:15:20.000 282 12669.17 312.77 54779.75 88888.00 2013-10-09 15:15:20.125 282 12669.23 312.77 54779.78 88888.00 2013-10-09 15:15:20.250 282 12669.23 312.77 54779.80 88888.00 2013-10-09 15:15:20.375 282 12669.27 312.80 54779.75 88888.00 2013-10-09 15:15:20.500 282 12669.25 312.75 54779.78 88888.00 2013-10-09 15:15:20.625 282 12669.20 312.75 54779.80 88888.00 2013-10-09 15:15:20.750 282 12669.17 312.75 54779.78 88888.00 2013-10-09 15:15:20.875 282 12669.25 312.75 54779.78 88888.00 2013-10-09 15:15:21.000 282 12669.35 312.73 54779.78 88888.00 2013-10-09 15:15:21.125 282 12669.38 312.70 54779.82 88888.00 2013-10-09 15:15:21.250 282 12669.35 312.70 54779.82 88888.00 2013-10-09 15:15:21.375 282 12669.40 312.68 54779.78 88888.00 2013-10-09 15:15:21.500 282 12669.40 312.65 54779.78 88888.00 2013-10-09 15:15:21.625 282 12669.42 312.68 54779.78 88888.00 2013-10-09 15:15:21.750 282 12669.45 312.62 54779.78 88888.00 2013-10-09 15:15:21.875 282 12669.48 312.62 54779.78 88888.00 2013-10-09 15:15:22.000 282 12669.48 312.57 54779.78 88888.00 2013-10-09 15:15:22.125 282 12669.50 312.57 54779.78 88888.00 2013-10-09 15:15:22.250 282 12669.50 312.55 54779.75 88888.00 2013-10-09 15:15:22.375 282 12669.58 312.55 54779.78 88888.00 2013-10-09 15:15:22.500 282 12669.58 312.52 54779.75 88888.00 2013-10-09 15:15:22.625 282 12669.65 312.50 54779.75 88888.00 2013-10-09 15:15:22.750 282 12669.62 312.50 54779.72 88888.00 2013-10-09 15:15:22.875 282 12669.60 312.48 54779.72 88888.00 2013-10-09 15:15:23.000 282 12669.62 312.45 54779.72 88888.00 2013-10-09 15:15:23.125 282 12669.65 312.45 54779.72 88888.00 2013-10-09 15:15:23.250 282 12669.77 312.45 54779.72 88888.00 2013-10-09 15:15:23.375 282 12669.85 312.43 54779.75 88888.00 2013-10-09 15:15:23.500 282 12669.85 312.35 54779.75 88888.00 2013-10-09 15:15:23.625 282 12669.92 312.35 54779.72 88888.00 2013-10-09 15:15:23.750 282 12669.95 312.38 54779.70 88888.00 2013-10-09 15:15:23.875 282 12669.92 312.38 54779.70 88888.00 2013-10-09 15:15:24.000 282 12669.98 312.38 54779.70 88888.00 2013-10-09 15:15:24.125 282 12670.00 312.35 54779.68 88888.00 2013-10-09 15:15:24.250 282 12670.02 312.32 54779.65 88888.00 2013-10-09 15:15:24.375 282 12670.10 312.32 54779.68 88888.00 2013-10-09 15:15:24.500 282 12670.20 312.32 54779.68 88888.00 2013-10-09 15:15:24.625 282 12670.30 312.30 54779.65 88888.00 2013-10-09 15:15:24.750 282 12670.30 312.27 54779.62 88888.00 2013-10-09 15:15:24.875 282 12670.35 312.30 54779.62 88888.00 2013-10-09 15:15:25.000 282 12670.40 312.27 54779.62 88888.00 2013-10-09 15:15:25.125 282 12670.50 312.27 54779.60 88888.00 2013-10-09 15:15:25.250 282 12670.55 312.20 54779.62 88888.00 2013-10-09 15:15:25.375 282 12670.62 312.18 54779.60 88888.00 2013-10-09 15:15:25.500 282 12670.60 312.18 54779.60 88888.00 2013-10-09 15:15:25.625 282 12670.60 312.18 54779.60 88888.00 2013-10-09 15:15:25.750 282 12670.67 312.12 54779.57 88888.00 2013-10-09 15:15:25.875 282 12670.77 312.10 54779.55 88888.00 2013-10-09 15:15:26.000 282 12670.83 312.05 54779.50 88888.00 2013-10-09 15:15:26.125 282 12670.88 312.07 54779.53 88888.00 2013-10-09 15:15:26.250 282 12670.85 312.07 54779.55 88888.00 2013-10-09 15:15:26.375 282 12670.98 312.07 54779.55 88888.00 2013-10-09 15:15:26.500 282 12671.02 312.05 54779.53 88888.00 2013-10-09 15:15:26.625 282 12671.00 312.00 54779.53 88888.00 2013-10-09 15:15:26.750 282 12671.00 311.98 54779.50 88888.00 2013-10-09 15:15:26.875 282 12671.02 311.95 54779.50 88888.00 2013-10-09 15:15:27.000 282 12671.15 311.93 54779.45 88888.00 2013-10-09 15:15:27.125 282 12671.20 311.95 54779.47 88888.00 2013-10-09 15:15:27.250 282 12671.23 311.93 54779.47 88888.00 2013-10-09 15:15:27.375 282 12671.25 311.90 54779.47 88888.00 2013-10-09 15:15:27.500 282 12671.27 311.85 54779.47 88888.00 2013-10-09 15:15:27.625 282 12671.35 311.85 54779.45 88888.00 2013-10-09 15:15:27.750 282 12671.48 311.85 54779.45 88888.00 2013-10-09 15:15:27.875 282 12671.50 311.82 54779.43 88888.00 2013-10-09 15:15:28.000 282 12671.50 311.75 54779.43 88888.00 2013-10-09 15:15:28.125 282 12671.58 311.73 54779.40 88888.00 2013-10-09 15:15:28.250 282 12671.65 311.65 54779.40 88888.00 2013-10-09 15:15:28.375 282 12671.75 311.68 54779.40 88888.00 2013-10-09 15:15:28.500 282 12671.85 311.62 54779.40 88888.00 2013-10-09 15:15:28.625 282 12671.80 311.60 54779.38 88888.00 2013-10-09 15:15:28.750 282 12671.75 311.57 54779.38 88888.00 2013-10-09 15:15:28.875 282 12671.83 311.55 54779.43 88888.00 2013-10-09 15:15:29.000 282 12671.85 311.50 54779.40 88888.00 2013-10-09 15:15:29.125 282 12671.83 311.45 54779.43 88888.00 2013-10-09 15:15:29.250 282 12671.85 311.40 54779.43 88888.00 2013-10-09 15:15:29.375 282 12671.92 311.40 54779.45 88888.00 2013-10-09 15:15:29.500 282 12671.92 311.38 54779.43 88888.00 2013-10-09 15:15:29.625 282 12671.98 311.32 54779.43 88888.00 2013-10-09 15:15:29.750 282 12672.00 311.30 54779.43 88888.00 2013-10-09 15:15:29.875 282 12672.05 311.25 54779.43 88888.00 2013-10-09 15:15:30.000 282 12671.98 311.20 54779.40 88888.00 2013-10-09 15:15:30.125 282 12671.98 311.18 54779.43 88888.00 2013-10-09 15:15:30.250 282 12671.95 311.12 54779.45 88888.00 2013-10-09 15:15:30.375 282 12671.98 311.10 54779.45 88888.00 2013-10-09 15:15:30.500 282 12671.88 311.05 54779.45 88888.00 2013-10-09 15:15:30.625 282 12671.90 311.02 54779.47 88888.00 2013-10-09 15:15:30.750 282 12671.90 310.98 54779.47 88888.00 2013-10-09 15:15:30.875 282 12671.92 310.93 54779.47 88888.00 2013-10-09 15:15:31.000 282 12671.98 310.90 54779.47 88888.00 2013-10-09 15:15:31.125 282 12671.98 310.85 54779.53 88888.00 2013-10-09 15:15:31.250 282 12671.95 310.82 54779.53 88888.00 2013-10-09 15:15:31.375 282 12672.00 310.77 54779.57 88888.00 2013-10-09 15:15:31.500 282 12671.95 310.70 54779.55 88888.00 2013-10-09 15:15:31.625 282 12671.80 310.60 54779.55 88888.00 2013-10-09 15:15:31.750 282 12671.73 310.57 54779.57 88888.00 2013-10-09 15:15:31.875 282 12671.77 310.55 54779.60 88888.00 2013-10-09 15:15:32.000 282 12671.77 310.48 54779.60 88888.00 2013-10-09 15:15:32.125 282 12671.65 310.43 54779.62 88888.00 2013-10-09 15:15:32.250 282 12671.52 310.35 54779.68 88888.00 2013-10-09 15:15:32.375 282 12671.55 310.35 54779.65 88888.00 2013-10-09 15:15:32.500 282 12671.58 310.30 54779.65 88888.00 2013-10-09 15:15:32.625 282 12671.55 310.25 54779.70 88888.00 2013-10-09 15:15:32.750 282 12671.48 310.20 54779.72 88888.00 2013-10-09 15:15:32.875 282 12671.42 310.15 54779.72 88888.00 2013-10-09 15:15:33.000 282 12671.40 310.10 54779.72 88888.00 2013-10-09 15:15:33.125 282 12671.35 310.02 54779.78 88888.00 2013-10-09 15:15:33.250 282 12671.27 309.93 54779.78 88888.00 2013-10-09 15:15:33.375 282 12671.27 309.90 54779.78 88888.00 2013-10-09 15:15:33.500 282 12671.25 309.88 54779.80 88888.00 2013-10-09 15:15:33.625 282 12671.20 309.82 54779.82 88888.00 2013-10-09 15:15:33.750 282 12671.12 309.75 54779.85 88888.00 2013-10-09 15:15:33.875 282 12671.10 309.68 54779.88 88888.00 2013-10-09 15:15:34.000 282 12671.05 309.62 54779.90 88888.00 2013-10-09 15:15:34.125 282 12670.98 309.60 54779.95 88888.00 2013-10-09 15:15:34.250 282 12670.83 309.55 54779.97 88888.00 2013-10-09 15:15:34.375 282 12670.77 309.48 54779.97 88888.00 2013-10-09 15:15:34.500 282 12670.73 309.40 54779.97 88888.00 2013-10-09 15:15:34.625 282 12670.70 309.38 54780.00 88888.00 2013-10-09 15:15:34.750 282 12670.65 309.35 54780.03 88888.00 2013-10-09 15:15:34.875 282 12670.58 309.25 54780.03 88888.00 2013-10-09 15:15:35.000 282 12670.50 309.18 54780.05 88888.00 2013-10-09 15:15:35.125 282 12670.40 309.12 54780.07 88888.00 2013-10-09 15:15:35.250 282 12670.30 309.07 54780.12 88888.00 2013-10-09 15:15:35.375 282 12670.27 309.05 54780.18 88888.00 2013-10-09 15:15:35.500 282 12670.23 309.05 54780.22 88888.00 2013-10-09 15:15:35.625 282 12670.20 309.00 54780.25 88888.00 2013-10-09 15:15:35.750 282 12670.08 308.90 54780.25 88888.00 2013-10-09 15:15:35.875 282 12669.92 308.80 54780.25 88888.00 2013-10-09 15:15:36.000 282 12669.85 308.75 54780.28 88888.00 2013-10-09 15:15:36.125 282 12669.80 308.75 54780.32 88888.00 2013-10-09 15:15:36.250 282 12669.80 308.70 54780.40 88888.00 2013-10-09 15:15:36.375 282 12669.80 308.65 54780.40 88888.00 2013-10-09 15:15:36.500 282 12669.67 308.52 54780.43 88888.00 2013-10-09 15:15:36.625 282 12669.58 308.45 54780.47 88888.00 2013-10-09 15:15:36.750 282 12669.55 308.38 54780.53 88888.00 2013-10-09 15:15:36.875 282 12669.55 308.35 54780.50 88888.00 2013-10-09 15:15:37.000 282 12669.50 308.25 54780.53 88888.00 2013-10-09 15:15:37.125 282 12669.42 308.23 54780.55 88888.00 2013-10-09 15:15:37.250 282 12669.30 308.18 54780.57 88888.00 2013-10-09 15:15:37.375 282 12669.23 308.10 54780.57 88888.00 2013-10-09 15:15:37.500 282 12669.10 308.05 54780.62 88888.00 2013-10-09 15:15:37.625 282 12669.00 308.00 54780.68 88888.00 2013-10-09 15:15:37.750 282 12668.95 307.98 54780.70 88888.00 2013-10-09 15:15:37.875 282 12668.95 307.95 54780.70 88888.00 2013-10-09 15:15:38.000 282 12668.88 307.88 54780.72 88888.00 2013-10-09 15:15:38.125 282 12668.80 307.77 54780.72 88888.00 2013-10-09 15:15:38.250 282 12668.75 307.70 54780.75 88888.00 2013-10-09 15:15:38.375 282 12668.75 307.65 54780.78 88888.00 2013-10-09 15:15:38.500 282 12668.73 307.62 54780.80 88888.00 2013-10-09 15:15:38.625 282 12668.70 307.60 54780.85 88888.00 2013-10-09 15:15:38.750 282 12668.58 307.52 54780.85 88888.00 2013-10-09 15:15:38.875 282 12668.52 307.45 54780.85 88888.00 2013-10-09 15:15:39.000 282 12668.50 307.38 54780.85 88888.00 2013-10-09 15:15:39.125 282 12668.50 307.32 54780.85 88888.00 2013-10-09 15:15:39.250 282 12668.38 307.27 54780.85 88888.00 2013-10-09 15:15:39.375 282 12668.38 307.25 54780.90 88888.00 2013-10-09 15:15:39.500 282 12668.33 307.18 54780.95 88888.00 2013-10-09 15:15:39.625 282 12668.33 307.18 54780.97 88888.00 2013-10-09 15:15:39.750 282 12668.23 307.15 54780.97 88888.00 2013-10-09 15:15:39.875 282 12668.15 307.10 54780.97 88888.00 2013-10-09 15:15:40.000 282 12668.17 307.05 54780.97 88888.00 2013-10-09 15:15:40.125 282 12668.20 306.98 54781.03 88888.00 2013-10-09 15:15:40.250 282 12668.20 306.82 54781.07 88888.00 2013-10-09 15:15:40.375 282 12668.17 306.85 54781.05 88888.00 2013-10-09 15:15:40.500 282 12668.17 306.82 54781.07 88888.00 2013-10-09 15:15:40.625 282 12668.12 306.75 54781.10 88888.00 2013-10-09 15:15:40.750 282 12668.08 306.73 54781.10 88888.00 2013-10-09 15:15:40.875 282 12668.05 306.68 54781.07 88888.00 2013-10-09 15:15:41.000 282 12668.05 306.65 54781.07 88888.00 2013-10-09 15:15:41.125 282 12667.98 306.57 54781.07 88888.00 2013-10-09 15:15:41.250 282 12667.90 306.52 54781.12 88888.00 2013-10-09 15:15:41.375 282 12668.02 306.52 54781.12 88888.00 2013-10-09 15:15:41.500 282 12668.20 306.52 54781.12 88888.00 2013-10-09 15:15:41.625 282 12668.23 306.50 54781.15 88888.00 2013-10-09 15:15:41.750 282 12668.17 306.43 54781.15 88888.00 2013-10-09 15:15:41.875 282 12668.17 306.40 54781.20 88888.00 2013-10-09 15:15:42.000 282 12668.17 306.35 54781.18 88888.00 2013-10-09 15:15:42.125 282 12668.12 306.32 54781.15 88888.00 2013-10-09 15:15:42.250 282 12668.12 306.27 54781.15 88888.00 2013-10-09 15:15:42.375 282 12668.12 306.25 54781.15 88888.00 2013-10-09 15:15:42.500 282 12668.10 306.23 54781.15 88888.00 2013-10-09 15:15:42.625 282 12668.15 306.20 54781.15 88888.00 2013-10-09 15:15:42.750 282 12668.17 306.20 54781.15 88888.00 2013-10-09 15:15:42.875 282 12668.23 306.20 54781.12 88888.00 2013-10-09 15:15:43.000 282 12668.25 306.18 54781.12 88888.00 2013-10-09 15:15:43.125 282 12668.25 306.12 54781.15 88888.00 2013-10-09 15:15:43.250 282 12668.27 306.07 54781.15 88888.00 2013-10-09 15:15:43.375 282 12668.33 306.05 54781.12 88888.00 2013-10-09 15:15:43.500 282 12668.35 306.07 54781.10 88888.00 2013-10-09 15:15:43.625 282 12668.35 306.02 54781.10 88888.00 2013-10-09 15:15:43.750 282 12668.30 305.98 54781.10 88888.00 2013-10-09 15:15:43.875 282 12668.40 305.98 54781.10 88888.00 2013-10-09 15:15:44.000 282 12668.50 306.00 54781.10 88888.00 2013-10-09 15:15:44.125 282 12668.52 305.98 54781.07 88888.00 2013-10-09 15:15:44.250 282 12668.55 305.95 54781.07 88888.00 2013-10-09 15:15:44.375 282 12668.67 305.98 54781.10 88888.00 2013-10-09 15:15:44.500 282 12668.73 305.98 54781.10 88888.00 2013-10-09 15:15:44.625 282 12668.80 305.95 54781.05 88888.00 2013-10-09 15:15:44.750 282 12668.88 305.93 54781.03 88888.00 2013-10-09 15:15:44.875 282 12668.88 305.90 54780.97 88888.00 2013-10-09 15:15:45.000 282 12668.88 305.90 54780.95 88888.00 2013-10-09 15:15:45.125 282 12668.90 305.90 54780.95 88888.00 2013-10-09 15:15:45.250 282 12668.92 305.85 54780.95 88888.00 2013-10-09 15:15:45.375 282 12669.02 305.85 54780.93 88888.00 2013-10-09 15:15:45.500 282 12669.05 305.90 54780.93 88888.00 2013-10-09 15:15:45.625 282 12669.12 305.90 54780.88 88888.00 2013-10-09 15:15:45.750 282 12669.12 305.88 54780.85 88888.00 2013-10-09 15:15:45.875 282 12669.15 305.90 54780.85 88888.00 2013-10-09 15:15:46.000 282 12669.23 305.93 54780.82 88888.00 2013-10-09 15:15:46.125 282 12669.30 305.90 54780.82 88888.00 2013-10-09 15:15:46.250 282 12669.27 305.88 54780.80 88888.00 2013-10-09 15:15:46.375 282 12669.27 305.88 54780.78 88888.00 2013-10-09 15:15:46.500 282 12669.33 305.90 54780.78 88888.00 2013-10-09 15:15:46.625 282 12669.38 305.93 54780.78 88888.00 2013-10-09 15:15:46.750 282 12669.45 305.95 54780.78 88888.00 2013-10-09 15:15:46.875 282 12669.55 305.95 54780.75 88888.00 2013-10-09 15:15:47.000 282 12669.55 305.90 54780.72 88888.00 2013-10-09 15:15:47.125 282 12669.60 305.93 54780.72 88888.00 2013-10-09 15:15:47.250 282 12669.73 305.95 54780.68 88888.00 2013-10-09 15:15:47.375 282 12669.88 305.95 54780.62 88888.00 2013-10-09 15:15:47.500 282 12669.92 305.95 54780.60 88888.00 2013-10-09 15:15:47.625 282 12669.92 305.95 54780.55 88888.00 2013-10-09 15:15:47.750 282 12670.02 305.98 54780.55 88888.00 2013-10-09 15:15:47.875 282 12670.08 305.98 54780.55 88888.00 2013-10-09 15:15:48.000 282 12670.08 306.00 54780.50 88888.00 2013-10-09 15:15:48.125 282 12670.15 305.98 54780.47 88888.00 2013-10-09 15:15:48.250 282 12670.20 305.95 54780.45 88888.00 2013-10-09 15:15:48.375 282 12670.25 305.98 54780.43 88888.00 2013-10-09 15:15:48.500 282 12670.30 306.00 54780.40 88888.00 2013-10-09 15:15:48.625 282 12670.35 306.02 54780.40 88888.00 2013-10-09 15:15:48.750 282 12670.35 306.02 54780.40 88888.00 2013-10-09 15:15:48.875 282 12670.42 306.05 54780.38 88888.00 2013-10-09 15:15:49.000 282 12670.50 306.05 54780.35 88888.00 2013-10-09 15:15:49.125 282 12670.58 306.07 54780.35 88888.00 2013-10-09 15:15:49.250 282 12670.55 306.07 54780.32 88888.00 2013-10-09 15:15:49.375 282 12670.55 306.10 54780.30 88888.00 2013-10-09 15:15:49.500 282 12670.62 306.12 54780.30 88888.00 2013-10-09 15:15:49.625 282 12670.62 306.12 54780.28 88888.00 2013-10-09 15:15:49.750 282 12670.65 306.12 54780.25 88888.00 2013-10-09 15:15:49.875 282 12670.75 306.12 54780.22 88888.00 2013-10-09 15:15:50.000 282 12670.77 306.15 54780.20 88888.00 2013-10-09 15:15:50.125 282 12670.88 306.15 54780.20 88888.00 2013-10-09 15:15:50.250 282 12670.92 306.10 54780.18 88888.00 2013-10-09 15:15:50.375 282 12671.05 306.12 54780.15 88888.00 2013-10-09 15:15:50.500 282 12671.02 306.15 54780.12 88888.00 2013-10-09 15:15:50.625 282 12671.00 306.15 54780.10 88888.00 2013-10-09 15:15:50.750 282 12671.00 306.15 54780.10 88888.00 2013-10-09 15:15:50.875 282 12671.10 306.18 54780.07 88888.00 2013-10-09 15:15:51.000 282 12671.15 306.18 54780.10 88888.00 2013-10-09 15:15:51.125 282 12671.17 306.15 54780.07 88888.00 2013-10-09 15:15:51.250 282 12671.10 306.18 54780.05 88888.00 2013-10-09 15:15:51.375 282 12671.12 306.18 54780.03 88888.00 2013-10-09 15:15:51.500 282 12671.20 306.20 54780.03 88888.00 2013-10-09 15:15:51.625 282 12671.20 306.18 54780.00 88888.00 2013-10-09 15:15:51.750 282 12671.23 306.15 54780.00 88888.00 2013-10-09 15:15:51.875 282 12671.30 306.20 54780.00 88888.00 2013-10-09 15:15:52.000 282 12671.35 306.18 54780.00 88888.00 2013-10-09 15:15:52.125 282 12671.35 306.20 54780.03 88888.00 2013-10-09 15:15:52.250 282 12671.33 306.18 54780.03 88888.00 2013-10-09 15:15:52.375 282 12671.38 306.18 54779.97 88888.00 2013-10-09 15:15:52.500 282 12671.38 306.20 54779.97 88888.00 2013-10-09 15:15:52.625 282 12671.42 306.20 54780.00 88888.00 2013-10-09 15:15:52.750 282 12671.48 306.23 54780.00 88888.00 2013-10-09 15:15:52.875 282 12671.50 306.23 54780.00 88888.00 2013-10-09 15:15:53.000 282 12671.52 306.18 54780.00 88888.00 2013-10-09 15:15:53.125 282 12671.50 306.18 54779.97 88888.00 2013-10-09 15:15:53.250 282 12671.55 306.15 54779.95 88888.00 2013-10-09 15:15:53.375 282 12671.60 306.18 54779.95 88888.00 2013-10-09 15:15:53.500 282 12671.52 306.15 54779.97 88888.00 2013-10-09 15:15:53.625 282 12671.45 306.15 54779.95 88888.00 2013-10-09 15:15:53.750 282 12671.60 306.12 54779.95 88888.00 2013-10-09 15:15:53.875 282 12671.62 306.12 54779.95 88888.00 2013-10-09 15:15:54.000 282 12671.62 306.15 54779.95 88888.00 2013-10-09 15:15:54.125 282 12671.58 306.18 54779.97 88888.00 2013-10-09 15:15:54.250 282 12671.55 306.12 54779.97 88888.00 2013-10-09 15:15:54.375 282 12671.60 306.12 54779.97 88888.00 2013-10-09 15:15:54.500 282 12671.58 306.12 54779.97 88888.00 2013-10-09 15:15:54.625 282 12671.58 306.12 54779.97 88888.00 2013-10-09 15:15:54.750 282 12671.52 306.10 54779.95 88888.00 2013-10-09 15:15:54.875 282 12671.45 306.05 54779.95 88888.00 2013-10-09 15:15:55.000 282 12671.48 306.07 54779.95 88888.00 2013-10-09 15:15:55.125 282 12671.50 306.07 54779.95 88888.00 2013-10-09 15:15:55.250 282 12671.45 306.02 54779.97 88888.00 2013-10-09 15:15:55.375 282 12671.48 306.02 54779.97 88888.00 2013-10-09 15:15:55.500 282 12671.40 306.05 54779.97 88888.00 2013-10-09 15:15:55.625 282 12671.35 306.05 54779.97 88888.00 2013-10-09 15:15:55.750 282 12671.38 306.05 54780.05 88888.00 2013-10-09 15:15:55.875 282 12671.42 305.98 54780.05 88888.00 2013-10-09 15:15:56.000 282 12671.40 305.93 54779.97 88888.00 2013-10-09 15:15:56.125 282 12671.27 305.90 54779.97 88888.00 2013-10-09 15:15:56.250 282 12671.25 305.90 54780.00 88888.00 2013-10-09 15:15:56.375 282 12671.33 305.90 54780.00 88888.00 2013-10-09 15:15:56.500 282 12671.25 305.88 54780.00 88888.00 2013-10-09 15:15:56.625 282 12671.17 305.82 54780.00 88888.00 2013-10-09 15:15:56.750 282 12671.15 305.77 54780.03 88888.00 2013-10-09 15:15:56.875 282 12671.20 305.77 54780.05 88888.00 2013-10-09 15:15:57.000 282 12671.17 305.70 54780.00 88888.00 2013-10-09 15:15:57.125 282 12671.17 305.65 54780.03 88888.00 2013-10-09 15:15:57.250 282 12671.15 305.60 54780.03 88888.00 2013-10-09 15:15:57.375 282 12671.15 305.62 54780.05 88888.00 2013-10-09 15:15:57.500 282 12671.10 305.60 54780.05 88888.00 2013-10-09 15:15:57.625 282 12671.05 305.57 54780.05 88888.00 2013-10-09 15:15:57.750 282 12671.00 305.55 54780.05 88888.00 2013-10-09 15:15:57.875 282 12670.98 305.50 54780.07 88888.00 2013-10-09 15:15:58.000 282 12670.98 305.45 54780.07 88888.00 2013-10-09 15:15:58.125 282 12670.98 305.40 54780.07 88888.00 2013-10-09 15:15:58.250 282 12670.95 305.38 54780.10 88888.00 2013-10-09 15:15:58.375 282 12670.98 305.35 54780.12 88888.00 2013-10-09 15:15:58.500 282 12670.90 305.27 54780.10 88888.00 2013-10-09 15:15:58.625 282 12670.77 305.25 54780.05 88888.00 2013-10-09 15:15:58.750 282 12670.75 305.23 54780.07 88888.00 2013-10-09 15:15:58.875 282 12670.77 305.20 54780.12 88888.00 2013-10-09 15:15:59.000 282 12670.75 305.18 54780.15 88888.00 2013-10-09 15:15:59.125 282 12670.70 305.12 54780.15 88888.00 2013-10-09 15:15:59.250 282 12670.65 305.05 54780.18 88888.00 2013-10-09 15:15:59.375 282 12670.75 305.00 54780.15 88888.00 2013-10-09 15:15:59.500 282 12670.83 304.95 54780.15 88888.00 2013-10-09 15:15:59.625 282 12670.88 304.93 54780.18 88888.00 2013-10-09 15:15:59.750 282 12670.80 304.88 54780.20 88888.00 2013-10-09 15:15:59.875 282 12670.75 304.82 54780.15 88888.00 2013-10-09 15:16:00.000 282 12670.80 304.77 54780.12 88888.00 2013-10-09 15:16:00.125 282 12670.80 304.73 54780.20 88888.00 2013-10-09 15:16:00.250 282 12670.73 304.68 54780.18 88888.00 2013-10-09 15:16:00.375 282 12670.80 304.62 54780.20 88888.00 2013-10-09 15:16:00.500 282 12670.83 304.55 54780.18 88888.00 2013-10-09 15:16:00.625 282 12670.80 304.50 54780.18 88888.00 2013-10-09 15:16:00.750 282 12670.88 304.43 54780.15 88888.00 2013-10-09 15:16:00.875 282 12670.90 304.38 54780.15 88888.00 2013-10-09 15:16:01.000 282 12670.90 304.30 54780.15 88888.00 2013-10-09 15:16:01.125 282 12670.92 304.23 54780.12 88888.00 2013-10-09 15:16:01.250 282 12670.95 304.18 54780.15 88888.00 2013-10-09 15:16:01.375 282 12670.98 304.15 54780.15 88888.00 2013-10-09 15:16:01.500 282 12670.95 304.07 54780.10 88888.00 2013-10-09 15:16:01.625 282 12670.92 304.02 54780.12 88888.00 2013-10-09 15:16:01.750 282 12671.02 303.98 54780.15 88888.00 2013-10-09 15:16:01.875 282 12671.15 303.98 54780.15 88888.00 2013-10-09 15:16:02.000 282 12671.17 303.93 54780.12 88888.00 2013-10-09 15:16:02.125 282 12671.12 303.82 54780.15 88888.00 2013-10-09 15:16:02.250 282 12671.15 303.70 54780.15 88888.00 2013-10-09 15:16:02.375 282 12671.17 303.65 54780.15 88888.00 2013-10-09 15:16:02.500 282 12671.15 303.57 54780.15 88888.00 2013-10-09 15:16:02.625 282 12671.23 303.55 54780.15 88888.00 2013-10-09 15:16:02.750 282 12671.42 303.55 54780.15 88888.00 2013-10-09 15:16:02.875 282 12671.52 303.50 54780.15 88888.00 2013-10-09 15:16:03.000 282 12671.58 303.40 54780.12 88888.00 2013-10-09 15:16:03.125 282 12671.60 303.30 54780.10 88888.00 2013-10-09 15:16:03.250 282 12671.62 303.23 54780.12 88888.00 2013-10-09 15:16:03.375 282 12671.65 303.20 54780.10 88888.00 2013-10-09 15:16:03.500 282 12671.73 303.15 54780.07 88888.00 2013-10-09 15:16:03.625 282 12671.77 303.10 54780.10 88888.00 2013-10-09 15:16:03.750 282 12671.85 303.07 54780.07 88888.00 2013-10-09 15:16:03.875 282 12671.92 303.00 54780.07 88888.00 2013-10-09 15:16:04.000 282 12672.02 302.93 54780.07 88888.00 2013-10-09 15:16:04.125 282 12672.10 302.88 54780.07 88888.00 2013-10-09 15:16:04.250 282 12672.05 302.85 54780.05 88888.00 2013-10-09 15:16:04.375 282 12672.15 302.77 54780.05 88888.00 2013-10-09 15:16:04.500 282 12672.20 302.70 54780.03 88888.00 2013-10-09 15:16:04.625 282 12672.25 302.65 54780.00 88888.00 2013-10-09 15:16:04.750 282 12672.33 302.60 54779.97 88888.00 2013-10-09 15:16:04.875 282 12672.38 302.55 54779.97 88888.00 2013-10-09 15:16:05.000 282 12672.45 302.45 54779.95 88888.00 2013-10-09 15:16:05.125 282 12672.55 302.43 54779.97 88888.00 2013-10-09 15:16:05.250 282 12672.62 302.38 54779.95 88888.00 2013-10-09 15:16:05.375 282 12672.73 302.32 54779.93 88888.00 2013-10-09 15:16:05.500 282 12672.77 302.27 54779.93 88888.00 2013-10-09 15:16:05.625 282 12672.88 302.25 54779.93 88888.00 2013-10-09 15:16:05.750 282 12672.92 302.20 54779.90 88888.00 2013-10-09 15:16:05.875 282 12672.98 302.15 54779.88 88888.00 2013-10-09 15:16:06.000 282 12673.02 302.10 54779.85 88888.00 2013-10-09 15:16:06.125 282 12673.10 302.05 54779.88 88888.00 2013-10-09 15:16:06.250 282 12673.23 302.02 54779.85 88888.00 2013-10-09 15:16:06.375 282 12673.35 302.00 54779.85 88888.00 2013-10-09 15:16:06.500 282 12673.38 301.95 54779.82 88888.00 2013-10-09 15:16:06.625 282 12673.45 301.93 54779.82 88888.00 2013-10-09 15:16:06.750 282 12673.50 301.85 54779.80 88888.00 2013-10-09 15:16:06.875 282 12673.58 301.77 54779.75 88888.00 2013-10-09 15:16:07.000 282 12673.65 301.75 54779.72 88888.00 2013-10-09 15:16:07.125 282 12673.75 301.73 54779.68 88888.00 2013-10-09 15:16:07.250 282 12673.75 301.68 54779.65 88888.00 2013-10-09 15:16:07.375 282 12673.80 301.62 54779.68 88888.00 2013-10-09 15:16:07.500 282 12673.92 301.60 54779.68 88888.00 2013-10-09 15:16:07.625 282 12674.00 301.57 54779.65 88888.00 2013-10-09 15:16:07.750 282 12674.05 301.55 54779.68 88888.00 2013-10-09 15:16:07.875 282 12674.08 301.50 54779.65 88888.00 2013-10-09 15:16:08.000 282 12674.17 301.43 54779.60 88888.00 2013-10-09 15:16:08.125 282 12674.25 301.43 54779.60 88888.00 2013-10-09 15:16:08.250 282 12674.27 301.40 54779.62 88888.00 2013-10-09 15:16:08.375 282 12674.33 301.40 54779.60 88888.00 2013-10-09 15:16:08.500 282 12674.38 301.35 54779.60 88888.00 2013-10-09 15:16:08.625 282 12674.42 301.30 54779.55 88888.00 2013-10-09 15:16:08.750 282 12674.45 301.25 54779.53 88888.00 2013-10-09 15:16:08.875 282 12674.50 301.20 54779.53 88888.00 2013-10-09 15:16:09.000 282 12674.62 301.15 54779.47 88888.00 2013-10-09 15:16:09.125 282 12674.73 301.15 54779.50 88888.00 2013-10-09 15:16:09.250 282 12674.75 301.07 54779.45 88888.00 2013-10-09 15:16:09.375 282 12674.77 301.02 54779.43 88888.00 2013-10-09 15:16:09.500 282 12674.88 300.98 54779.40 88888.00 2013-10-09 15:16:09.625 282 12674.98 301.00 54779.40 88888.00 2013-10-09 15:16:09.750 282 12675.08 300.98 54779.40 88888.00 2013-10-09 15:16:09.875 282 12675.15 300.90 54779.38 88888.00 2013-10-09 15:16:10.000 282 12675.17 300.82 54779.30 88888.00 2013-10-09 15:16:10.125 282 12675.23 300.82 54779.30 88888.00 2013-10-09 15:16:10.250 282 12675.27 300.82 54779.32 88888.00 2013-10-09 15:16:10.375 282 12675.33 300.82 54779.32 88888.00 2013-10-09 15:16:10.500 282 12675.30 300.77 54779.32 88888.00 2013-10-09 15:16:10.625 282 12675.33 300.75 54779.30 88888.00 2013-10-09 15:16:10.750 282 12675.42 300.75 54779.28 88888.00 2013-10-09 15:16:10.875 282 12675.48 300.73 54779.25 88888.00 2013-10-09 15:16:11.000 282 12675.45 300.70 54779.28 88888.00 2013-10-09 15:16:11.125 282 12675.45 300.68 54779.28 88888.00 2013-10-09 15:16:11.250 282 12675.55 300.62 54779.28 88888.00 2013-10-09 15:16:11.375 282 12675.60 300.62 54779.28 88888.00 2013-10-09 15:16:11.500 282 12675.60 300.60 54779.28 88888.00 2013-10-09 15:16:11.625 282 12675.62 300.60 54779.28 88888.00 2013-10-09 15:16:11.750 282 12675.65 300.57 54779.30 88888.00 2013-10-09 15:16:11.875 282 12675.75 300.52 54779.28 88888.00 2013-10-09 15:16:12.000 282 12675.73 300.50 54779.28 88888.00 2013-10-09 15:16:12.125 282 12675.77 300.48 54779.25 88888.00 2013-10-09 15:16:12.250 282 12675.75 300.43 54779.25 88888.00 2013-10-09 15:16:12.375 282 12675.73 300.45 54779.22 88888.00 2013-10-09 15:16:12.500 282 12675.80 300.43 54779.22 88888.00 2013-10-09 15:16:12.625 282 12675.85 300.43 54779.22 88888.00 2013-10-09 15:16:12.750 282 12675.83 300.45 54779.25 88888.00 2013-10-09 15:16:12.875 282 12675.75 300.43 54779.25 88888.00 2013-10-09 15:16:13.000 282 12675.70 300.38 54779.22 88888.00 2013-10-09 15:16:13.125 282 12675.77 300.40 54779.25 88888.00 2013-10-09 15:16:13.250 282 12675.77 300.35 54779.25 88888.00 2013-10-09 15:16:13.375 282 12675.75 300.38 54779.25 88888.00 2013-10-09 15:16:13.500 282 12675.73 300.40 54779.25 88888.00 2013-10-09 15:16:13.625 282 12675.80 300.38 54779.25 88888.00 2013-10-09 15:16:13.750 282 12675.80 300.35 54779.25 88888.00 2013-10-09 15:16:13.875 282 12675.75 300.35 54779.22 88888.00 2013-10-09 15:16:14.000 282 12675.80 300.32 54779.22 88888.00 2013-10-09 15:16:14.125 282 12675.75 300.30 54779.25 88888.00 2013-10-09 15:16:14.250 282 12675.67 300.32 54779.25 88888.00 2013-10-09 15:16:14.375 282 12675.58 300.30 54779.25 88888.00 2013-10-09 15:16:14.500 282 12675.52 300.27 54779.22 88888.00 2013-10-09 15:16:14.625 282 12675.55 300.35 54779.22 88888.00 2013-10-09 15:16:14.750 282 12675.62 300.38 54779.25 88888.00 2013-10-09 15:16:14.875 282 12675.58 300.38 54779.25 88888.00 2013-10-09 15:16:15.000 282 12675.50 300.32 54779.22 88888.00 2013-10-09 15:16:15.125 282 12675.45 300.30 54779.25 88888.00 2013-10-09 15:16:15.250 282 12675.48 300.35 54779.28 88888.00 2013-10-09 15:16:15.375 282 12675.50 300.40 54779.28 88888.00 2013-10-09 15:16:15.500 282 12675.42 300.40 54779.28 88888.00 2013-10-09 15:16:15.625 282 12675.38 300.35 54779.30 88888.00 2013-10-09 15:16:15.750 282 12675.38 300.32 54779.30 88888.00 2013-10-09 15:16:15.875 282 12675.35 300.38 54779.32 88888.00 2013-10-09 15:16:16.000 282 12675.27 300.38 54779.32 88888.00 2013-10-09 15:16:16.125 282 12675.25 300.35 54779.32 88888.00 2013-10-09 15:16:16.250 282 12675.17 300.35 54779.32 88888.00 2013-10-09 15:16:16.375 282 12675.15 300.40 54779.32 88888.00 2013-10-09 15:16:16.500 282 12675.12 300.43 54779.32 88888.00 2013-10-09 15:16:16.625 282 12675.08 300.45 54779.35 88888.00 2013-10-09 15:16:16.750 282 12675.08 300.43 54779.38 88888.00 2013-10-09 15:16:16.875 282 12675.00 300.43 54779.43 88888.00 2013-10-09 15:16:17.000 282 12674.95 300.40 54779.38 88888.00 2013-10-09 15:16:17.125 282 12674.92 300.38 54779.40 88888.00 2013-10-09 15:16:17.250 282 12674.88 300.40 54779.43 88888.00 2013-10-09 15:16:17.375 282 12674.83 300.43 54779.38 88888.00 2013-10-09 15:16:17.500 282 12674.75 300.40 54779.45 88888.00 2013-10-09 15:16:17.625 282 12674.67 300.43 54779.45 88888.00 2013-10-09 15:16:17.750 282 12674.60 300.45 54779.45 88888.00 2013-10-09 15:16:17.875 282 12674.58 300.43 54779.45 88888.00 2013-10-09 15:16:18.000 282 12674.60 300.45 54779.45 88888.00 2013-10-09 15:16:18.125 282 12674.58 300.45 54779.45 88888.00 2013-10-09 15:16:18.250 282 12674.50 300.45 54779.50 88888.00 2013-10-09 15:16:18.375 282 12674.52 300.48 54779.50 88888.00 2013-10-09 15:16:18.500 282 12674.40 300.48 54779.50 88888.00 2013-10-09 15:16:18.625 282 12674.35 300.48 54779.47 88888.00 2013-10-09 15:16:18.750 282 12674.35 300.52 54779.50 88888.00 2013-10-09 15:16:18.875 282 12674.33 300.50 54779.50 88888.00 2013-10-09 15:16:19.000 282 12674.27 300.45 54779.47 88888.00 2013-10-09 15:16:19.125 282 12674.23 300.48 54779.50 88888.00 2013-10-09 15:16:19.250 282 12674.15 300.48 54779.53 88888.00 2013-10-09 15:16:19.375 282 12674.15 300.50 54779.50 88888.00 2013-10-09 15:16:19.500 282 12674.10 300.50 54779.53 88888.00 2013-10-09 15:16:19.625 282 12674.12 300.52 54779.55 88888.00 2013-10-09 15:16:19.750 282 12674.17 300.55 54779.53 88888.00 2013-10-09 15:16:19.875 282 12674.10 300.52 54779.53 88888.00 2013-10-09 15:16:20.000 282 12674.00 300.52 54779.50 88888.00 2013-10-09 15:16:20.125 282 12673.95 300.55 54779.47 88888.00 2013-10-09 15:16:20.250 282 12673.90 300.52 54779.47 88888.00 2013-10-09 15:16:20.375 282 12673.90 300.52 54779.50 88888.00 2013-10-09 15:16:20.500 282 12673.90 300.57 54779.50 88888.00 2013-10-09 15:16:20.625 282 12673.90 300.57 54779.53 88888.00 2013-10-09 15:16:20.750 282 12673.88 300.55 54779.53 88888.00 2013-10-09 15:16:20.875 282 12673.85 300.52 54779.53 88888.00 2013-10-09 15:16:21.000 282 12673.83 300.50 54779.50 88888.00 2013-10-09 15:16:21.125 282 12673.90 300.55 54779.53 88888.00 2013-10-09 15:16:21.250 282 12673.85 300.52 54779.53 88888.00 2013-10-09 15:16:21.375 282 12673.88 300.52 54779.53 88888.00 2013-10-09 15:16:21.500 282 12673.83 300.55 54779.50 88888.00 2013-10-09 15:16:21.625 282 12673.83 300.57 54779.47 88888.00 2013-10-09 15:16:21.750 282 12673.77 300.55 54779.47 88888.00 2013-10-09 15:16:21.875 282 12673.77 300.52 54779.47 88888.00 2013-10-09 15:16:22.000 282 12673.75 300.57 54779.45 88888.00 2013-10-09 15:16:22.125 282 12673.75 300.57 54779.45 88888.00 2013-10-09 15:16:22.250 282 12673.80 300.52 54779.43 88888.00 2013-10-09 15:16:22.375 282 12673.90 300.52 54779.43 88888.00 2013-10-09 15:16:22.500 282 12673.90 300.55 54779.43 88888.00 2013-10-09 15:16:22.625 282 12673.90 300.55 54779.43 88888.00 2013-10-09 15:16:22.750 282 12673.95 300.57 54779.45 88888.00 2013-10-09 15:16:22.875 282 12674.00 300.60 54779.43 88888.00 2013-10-09 15:16:23.000 282 12674.02 300.57 54779.40 88888.00 2013-10-09 15:16:23.125 282 12673.98 300.52 54779.38 88888.00 2013-10-09 15:16:23.250 282 12673.98 300.50 54779.35 88888.00 2013-10-09 15:16:23.375 282 12674.05 300.52 54779.38 88888.00 2013-10-09 15:16:23.500 282 12674.02 300.55 54779.35 88888.00 2013-10-09 15:16:23.625 282 12674.08 300.57 54779.35 88888.00 2013-10-09 15:16:23.750 282 12674.10 300.57 54779.35 88888.00 2013-10-09 15:16:23.875 282 12674.15 300.57 54779.32 88888.00 2013-10-09 15:16:24.000 282 12674.12 300.52 54779.28 88888.00 2013-10-09 15:16:24.125 282 12674.17 300.50 54779.30 88888.00 2013-10-09 15:16:24.250 282 12674.12 300.50 54779.32 88888.00 2013-10-09 15:16:24.375 282 12674.17 300.50 54779.30 88888.00 2013-10-09 15:16:24.500 282 12674.30 300.52 54779.28 88888.00 2013-10-09 15:16:24.625 282 12674.35 300.48 54779.28 88888.00 2013-10-09 15:16:24.750 282 12674.40 300.52 54779.25 88888.00 2013-10-09 15:16:24.875 282 12674.42 300.57 54779.25 88888.00 2013-10-09 15:16:25.000 282 12674.48 300.52 54779.20 88888.00 2013-10-09 15:16:25.125 282 12674.48 300.48 54779.20 88888.00 2013-10-09 15:16:25.250 282 12674.48 300.48 54779.18 88888.00 2013-10-09 15:16:25.375 282 12674.52 300.50 54779.20 88888.00 2013-10-09 15:16:25.500 282 12674.62 300.50 54779.18 88888.00 2013-10-09 15:16:25.625 282 12674.67 300.48 54779.18 88888.00 2013-10-09 15:16:25.750 282 12674.70 300.45 54779.15 88888.00 2013-10-09 15:16:25.875 282 12674.80 300.48 54779.15 88888.00 2013-10-09 15:16:26.000 282 12674.85 300.45 54779.12 88888.00 2013-10-09 15:16:26.125 282 12674.90 300.45 54779.12 88888.00 2013-10-09 15:16:26.250 282 12674.90 300.40 54779.10 88888.00 2013-10-09 15:16:26.375 282 12675.08 300.40 54779.10 88888.00 2013-10-09 15:16:26.500 282 12675.10 300.38 54779.10 88888.00 2013-10-09 15:16:26.625 282 12675.12 300.38 54779.10 88888.00 2013-10-09 15:16:26.750 282 12675.15 300.38 54779.05 88888.00 2013-10-09 15:16:26.875 282 12675.20 300.38 54779.05 88888.00 2013-10-09 15:16:27.000 282 12675.25 300.32 54779.00 88888.00 2013-10-09 15:16:27.125 282 12675.35 300.30 54778.97 88888.00 2013-10-09 15:16:27.250 282 12675.38 300.25 54779.03 88888.00 2013-10-09 15:16:27.375 282 12675.38 300.27 54779.05 88888.00 2013-10-09 15:16:27.500 282 12675.45 300.32 54779.03 88888.00 2013-10-09 15:16:27.625 282 12675.55 300.32 54779.00 88888.00 2013-10-09 15:16:27.750 282 12675.62 300.27 54779.00 88888.00 2013-10-09 15:16:27.875 282 12675.62 300.23 54778.97 88888.00 2013-10-09 15:16:28.000 282 12675.62 300.20 54778.93 88888.00 2013-10-09 15:16:28.125 282 12675.67 300.23 54778.97 88888.00 2013-10-09 15:16:28.250 282 12675.73 300.20 54778.97 88888.00 2013-10-09 15:16:28.375 282 12675.80 300.18 54778.93 88888.00 2013-10-09 15:16:28.500 282 12675.85 300.12 54778.90 88888.00 2013-10-09 15:16:28.625 282 12675.95 300.07 54778.93 88888.00 2013-10-09 15:16:28.750 282 12676.02 300.07 54778.93 88888.00 2013-10-09 15:16:28.875 282 12676.05 300.07 54778.93 88888.00 2013-10-09 15:16:29.000 282 12676.05 300.05 54778.90 88888.00 2013-10-09 15:16:29.125 282 12675.98 300.00 54778.90 88888.00 2013-10-09 15:16:29.250 282 12676.00 299.95 54778.88 88888.00 2013-10-09 15:16:29.375 282 12676.10 299.95 54778.88 88888.00 2013-10-09 15:16:29.500 282 12676.17 299.98 54778.93 88888.00 2013-10-09 15:16:29.625 282 12676.15 299.93 54778.95 88888.00 2013-10-09 15:16:29.750 282 12676.10 299.90 54778.93 88888.00 2013-10-09 15:16:29.875 282 12676.20 299.88 54778.95 88888.00 2013-10-09 15:16:30.000 282 12676.30 299.80 54778.95 88888.00 2013-10-09 15:16:30.125 282 12676.30 299.77 54778.95 88888.00 2013-10-09 15:16:30.250 282 12676.33 299.68 54778.95 88888.00 2013-10-09 15:16:30.375 282 12676.35 299.65 54778.97 88888.00 2013-10-09 15:16:30.500 282 12676.35 299.62 54778.95 88888.00 2013-10-09 15:16:30.625 282 12676.30 299.57 54778.97 88888.00 2013-10-09 15:16:30.750 282 12676.35 299.55 54778.97 88888.00 2013-10-09 15:16:30.875 282 12676.38 299.48 54778.95 88888.00 2013-10-09 15:16:31.000 282 12676.40 299.43 54778.95 88888.00 2013-10-09 15:16:31.125 282 12676.50 299.40 54779.00 88888.00 2013-10-09 15:16:31.250 282 12676.45 299.32 54779.00 88888.00 2013-10-09 15:16:31.375 282 12676.48 299.25 54779.00 88888.00 2013-10-09 15:16:31.500 282 12676.45 299.20 54779.00 88888.00 2013-10-09 15:16:31.625 282 12676.50 299.20 54779.00 88888.00 2013-10-09 15:16:31.750 282 12676.55 299.20 54779.05 88888.00 2013-10-09 15:16:31.875 282 12676.52 299.15 54779.07 88888.00 2013-10-09 15:16:32.000 282 12676.50 299.07 54779.07 88888.00 2013-10-09 15:16:32.125 282 12676.52 299.02 54779.07 88888.00 2013-10-09 15:16:32.250 282 12676.48 298.90 54779.10 88888.00 2013-10-09 15:16:32.375 282 12676.52 298.88 54779.07 88888.00 2013-10-09 15:16:32.500 282 12676.52 298.80 54779.07 88888.00 2013-10-09 15:16:32.625 282 12676.52 298.73 54779.05 88888.00 2013-10-09 15:16:32.750 282 12676.55 298.68 54779.05 88888.00 2013-10-09 15:16:32.875 282 12676.52 298.62 54779.10 88888.00 2013-10-09 15:16:33.000 282 12676.55 298.57 54779.12 88888.00 2013-10-09 15:16:33.125 282 12676.55 298.50 54779.15 88888.00 2013-10-09 15:16:33.250 282 12676.50 298.40 54779.18 88888.00 2013-10-09 15:16:33.375 282 12676.42 298.35 54779.20 88888.00 2013-10-09 15:16:33.500 282 12676.35 298.32 54779.20 88888.00 2013-10-09 15:16:33.625 282 12676.27 298.27 54779.22 88888.00 2013-10-09 15:16:33.750 282 12676.30 298.23 54779.22 88888.00 2013-10-09 15:16:33.875 282 12676.25 298.18 54779.25 88888.00 2013-10-09 15:16:34.000 282 12676.23 298.18 54779.25 88888.00 2013-10-09 15:16:34.125 282 12676.25 298.12 54779.30 88888.00 2013-10-09 15:16:34.250 282 12676.17 298.07 54779.32 88888.00 2013-10-09 15:16:34.375 282 12676.15 298.02 54779.32 88888.00 2013-10-09 15:16:34.500 282 12676.08 297.95 54779.32 88888.00 2013-10-09 15:16:34.625 282 12676.05 297.93 54779.35 88888.00 2013-10-09 15:16:34.750 282 12676.02 297.88 54779.32 88888.00 2013-10-09 15:16:34.875 282 12676.02 297.80 54779.35 88888.00 2013-10-09 15:16:35.000 282 12675.98 297.75 54779.35 88888.00 2013-10-09 15:16:35.125 282 12675.85 297.70 54779.40 88888.00 2013-10-09 15:16:35.250 282 12675.70 297.68 54779.43 88888.00 2013-10-09 15:16:35.375 282 12675.70 297.68 54779.45 88888.00 2013-10-09 15:16:35.500 282 12675.75 297.62 54779.45 88888.00 2013-10-09 15:16:35.625 282 12675.70 297.57 54779.45 88888.00 2013-10-09 15:16:35.750 282 12675.58 297.50 54779.43 88888.00 2013-10-09 15:16:35.875 282 12675.60 297.50 54779.47 88888.00 2013-10-09 15:16:36.000 282 12675.67 297.48 54779.50 88888.00 2013-10-09 15:16:36.125 282 12675.62 297.48 54779.50 88888.00 2013-10-09 15:16:36.250 282 12675.55 297.38 54779.55 88888.00 2013-10-09 15:16:36.375 282 12675.48 297.32 54779.55 88888.00 2013-10-09 15:16:36.500 282 12675.45 297.27 54779.55 88888.00 2013-10-09 15:16:36.625 282 12675.38 297.25 54779.60 88888.00 2013-10-09 15:16:36.750 282 12675.33 297.25 54779.60 88888.00 2013-10-09 15:16:36.875 282 12675.27 297.25 54779.62 88888.00 2013-10-09 15:16:37.000 282 12675.23 297.23 54779.62 88888.00 2013-10-09 15:16:37.125 282 12675.23 297.20 54779.65 88888.00 2013-10-09 15:16:37.250 282 12675.15 297.15 54779.70 88888.00 2013-10-09 15:16:37.375 282 12675.12 297.15 54779.68 88888.00 2013-10-09 15:16:37.500 282 12675.02 297.12 54779.70 88888.00 2013-10-09 15:16:37.625 282 12675.00 297.07 54779.70 88888.00 2013-10-09 15:16:37.750 282 12674.98 297.05 54779.70 88888.00 2013-10-09 15:16:37.875 282 12675.00 297.02 54779.72 88888.00 2013-10-09 15:16:38.000 282 12674.92 297.00 54779.75 88888.00 2013-10-09 15:16:38.125 282 12674.90 296.98 54779.75 88888.00 2013-10-09 15:16:38.250 282 12674.85 296.95 54779.78 88888.00 2013-10-09 15:16:38.375 282 12674.80 296.95 54779.80 88888.00 2013-10-09 15:16:38.500 282 12674.70 296.93 54779.78 88888.00 2013-10-09 15:16:38.625 282 12674.60 296.88 54779.75 88888.00 2013-10-09 15:16:38.750 282 12674.58 296.88 54779.78 88888.00 2013-10-09 15:16:38.875 282 12674.55 296.93 54779.82 88888.00 2013-10-09 15:16:39.000 282 12674.52 296.93 54779.82 88888.00 2013-10-09 15:16:39.125 282 12674.50 296.90 54779.82 88888.00 2013-10-09 15:16:39.250 282 12674.42 296.88 54779.85 88888.00 2013-10-09 15:16:39.375 282 12674.38 296.88 54779.88 88888.00 2013-10-09 15:16:39.500 282 12674.35 296.90 54779.90 88888.00 2013-10-09 15:16:39.625 282 12674.33 296.90 54779.88 88888.00 2013-10-09 15:16:39.750 282 12674.20 296.88 54779.88 88888.00 2013-10-09 15:16:39.875 282 12674.12 296.82 54779.90 88888.00 2013-10-09 15:16:40.000 282 12674.12 296.85 54779.90 88888.00 2013-10-09 15:16:40.125 282 12674.10 296.85 54779.90 88888.00 2013-10-09 15:16:40.250 282 12674.02 296.82 54779.90 88888.00 2013-10-09 15:16:40.375 282 12674.00 296.85 54779.93 88888.00 2013-10-09 15:16:40.500 282 12673.98 296.82 54779.93 88888.00 2013-10-09 15:16:40.625 282 12673.90 296.88 54779.95 88888.00 2013-10-09 15:16:40.750 282 12673.85 296.88 54779.95 88888.00 2013-10-09 15:16:40.875 282 12673.77 296.90 54779.95 88888.00 2013-10-09 15:16:41.000 282 12673.75 296.90 54779.95 88888.00 2013-10-09 15:16:41.125 282 12673.67 296.95 54779.97 88888.00 2013-10-09 15:16:41.250 282 12673.60 296.93 54779.97 88888.00 2013-10-09 15:16:41.375 282 12673.58 296.93 54780.00 88888.00 2013-10-09 15:16:41.500 282 12673.52 296.93 54780.00 88888.00 2013-10-09 15:16:41.625 282 12673.50 296.98 54779.97 88888.00 2013-10-09 15:16:41.750 282 12673.50 296.98 54779.97 88888.00 2013-10-09 15:16:41.875 282 12673.42 297.00 54779.97 88888.00 2013-10-09 15:16:42.000 282 12673.38 297.00 54779.97 88888.00 2013-10-09 15:16:42.125 282 12673.27 297.02 54780.00 88888.00 2013-10-09 15:16:42.250 282 12673.23 297.02 54780.00 88888.00 2013-10-09 15:16:42.375 282 12673.25 297.05 54780.03 88888.00 2013-10-09 15:16:42.500 282 12673.17 297.05 54780.05 88888.00 2013-10-09 15:16:42.625 282 12673.08 297.05 54780.03 88888.00 2013-10-09 15:16:42.750 282 12673.12 297.05 54780.05 88888.00 2013-10-09 15:16:42.875 282 12673.12 297.10 54780.05 88888.00 2013-10-09 15:16:43.000 282 12673.12 297.10 54780.03 88888.00 2013-10-09 15:16:43.125 282 12673.02 297.10 54780.03 88888.00 2013-10-09 15:16:43.250 282 12672.95 297.12 54780.03 88888.00 2013-10-09 15:16:43.375 282 12672.95 297.12 54780.00 88888.00 2013-10-09 15:16:43.500 282 12672.95 297.15 54780.03 88888.00 2013-10-09 15:16:43.625 282 12672.90 297.20 54779.97 88888.00 2013-10-09 15:16:43.750 282 12672.83 297.20 54780.00 88888.00 2013-10-09 15:16:43.875 282 12672.83 297.20 54780.03 88888.00 2013-10-09 15:16:44.000 282 12672.83 297.23 54780.03 88888.00 2013-10-09 15:16:44.125 282 12672.83 297.25 54780.00 88888.00 2013-10-09 15:16:44.250 282 12672.75 297.30 54780.03 88888.00 2013-10-09 15:16:44.375 282 12672.73 297.32 54780.05 88888.00 2013-10-09 15:16:44.500 282 12672.67 297.35 54780.05 88888.00 2013-10-09 15:16:44.625 282 12672.65 297.35 54780.05 88888.00 2013-10-09 15:16:44.750 282 12672.65 297.32 54780.03 88888.00 2013-10-09 15:16:44.875 282 12672.60 297.38 54780.03 88888.00 2013-10-09 15:16:45.000 282 12672.55 297.43 54780.03 88888.00 2013-10-09 15:16:45.125 282 12672.52 297.48 54780.03 88888.00 2013-10-09 15:16:45.250 282 12672.45 297.48 54780.03 88888.00 2013-10-09 15:16:45.375 282 12672.45 297.50 54780.03 88888.00 2013-10-09 15:16:45.500 282 12672.40 297.50 54780.00 88888.00 2013-10-09 15:16:45.625 282 12672.35 297.52 54780.00 88888.00 2013-10-09 15:16:45.750 282 12672.38 297.57 54780.03 88888.00 2013-10-09 15:16:45.875 282 12672.35 297.60 54780.00 88888.00 2013-10-09 15:16:46.000 282 12672.27 297.60 54780.00 88888.00 2013-10-09 15:16:46.125 282 12672.23 297.62 54780.00 88888.00 2013-10-09 15:16:46.250 282 12672.23 297.65 54780.00 88888.00 2013-10-09 15:16:46.375 282 12672.23 297.68 54779.97 88888.00 2013-10-09 15:16:46.500 282 12672.20 297.70 54779.97 88888.00 2013-10-09 15:16:46.625 282 12672.17 297.75 54780.00 88888.00 2013-10-09 15:16:46.750 282 12672.20 297.80 54779.97 88888.00 2013-10-09 15:16:46.875 282 12672.17 297.85 54779.93 88888.00 2013-10-09 15:16:47.000 282 12672.10 297.82 54779.93 88888.00 2013-10-09 15:16:47.125 282 12672.10 297.85 54779.97 88888.00 2013-10-09 15:16:47.250 282 12672.15 297.90 54779.97 88888.00 2013-10-09 15:16:47.375 282 12672.12 297.90 54779.97 88888.00 2013-10-09 15:16:47.500 282 12672.10 297.95 54779.95 88888.00 2013-10-09 15:16:47.625 282 12672.08 297.98 54779.95 88888.00 2013-10-09 15:16:47.750 282 12672.10 298.00 54779.93 88888.00 2013-10-09 15:16:47.875 282 12672.10 298.00 54779.93 88888.00 2013-10-09 15:16:48.000 282 12672.08 298.05 54779.90 88888.00 2013-10-09 15:16:48.125 282 12672.17 298.10 54779.90 88888.00 2013-10-09 15:16:48.250 282 12672.20 298.12 54779.90 88888.00 2013-10-09 15:16:48.375 282 12672.23 298.15 54779.90 88888.00 2013-10-09 15:16:48.500 282 12672.17 298.15 54779.93 88888.00 2013-10-09 15:16:48.625 282 12672.20 298.15 54779.90 88888.00 2013-10-09 15:16:48.750 282 12672.23 298.15 54779.90 88888.00 2013-10-09 15:16:48.875 282 12672.20 298.18 54779.88 88888.00 2013-10-09 15:16:49.000 282 12672.17 298.18 54779.85 88888.00 2013-10-09 15:16:49.125 282 12672.17 298.18 54779.85 88888.00 2013-10-09 15:16:49.250 282 12672.23 298.18 54779.82 88888.00 2013-10-09 15:16:49.375 282 12672.25 298.23 54779.82 88888.00 2013-10-09 15:16:49.500 282 12672.25 298.25 54779.82 88888.00 2013-10-09 15:16:49.625 282 12672.23 298.27 54779.80 88888.00 2013-10-09 15:16:49.750 282 12672.25 298.30 54779.78 88888.00 2013-10-09 15:16:49.875 282 12672.27 298.30 54779.78 88888.00 2013-10-09 15:16:50.000 282 12672.35 298.32 54779.75 88888.00 2013-10-09 15:16:50.125 282 12672.35 298.32 54779.72 88888.00 2013-10-09 15:16:50.250 282 12672.33 298.32 54779.70 88888.00 2013-10-09 15:16:50.375 282 12672.38 298.38 54779.68 88888.00 2013-10-09 15:16:50.500 282 12672.48 298.40 54779.68 88888.00 2013-10-09 15:16:50.625 282 12672.50 298.43 54779.65 88888.00 2013-10-09 15:16:50.750 282 12672.52 298.43 54779.65 88888.00 2013-10-09 15:16:50.875 282 12672.58 298.40 54779.62 88888.00 2013-10-09 15:16:51.000 282 12672.62 298.43 54779.65 88888.00 2013-10-09 15:16:51.125 282 12672.65 298.45 54779.68 88888.00 2013-10-09 15:16:51.250 282 12672.65 298.48 54779.65 88888.00 2013-10-09 15:16:51.375 282 12672.70 298.45 54779.62 88888.00 2013-10-09 15:16:51.500 282 12672.73 298.45 54779.62 88888.00 2013-10-09 15:16:51.625 282 12672.67 298.48 54779.60 88888.00 2013-10-09 15:16:51.750 282 12672.70 298.50 54779.57 88888.00 2013-10-09 15:16:51.875 282 12672.80 298.50 54779.57 88888.00 2013-10-09 15:16:52.000 282 12672.88 298.50 54779.53 88888.00 2013-10-09 15:16:52.125 282 12672.95 298.52 54779.53 88888.00 2013-10-09 15:16:52.250 282 12672.95 298.50 54779.53 88888.00 2013-10-09 15:16:52.375 282 12673.02 298.50 54779.50 88888.00 2013-10-09 15:16:52.500 282 12673.08 298.55 54779.45 88888.00 2013-10-09 15:16:52.625 282 12673.17 298.52 54779.43 88888.00 2013-10-09 15:16:52.750 282 12673.17 298.55 54779.43 88888.00 2013-10-09 15:16:52.875 282 12673.17 298.55 54779.45 88888.00 2013-10-09 15:16:53.000 282 12673.23 298.52 54779.43 88888.00 2013-10-09 15:16:53.125 282 12673.30 298.50 54779.40 88888.00 2013-10-09 15:16:53.250 282 12673.38 298.52 54779.40 88888.00 2013-10-09 15:16:53.375 282 12673.48 298.52 54779.40 88888.00 2013-10-09 15:16:53.500 282 12673.48 298.52 54779.38 88888.00 2013-10-09 15:16:53.625 282 12673.50 298.52 54779.35 88888.00 2013-10-09 15:16:53.750 282 12673.60 298.55 54779.32 88888.00 2013-10-09 15:16:53.875 282 12673.65 298.52 54779.32 88888.00 2013-10-09 15:16:54.000 282 12673.65 298.55 54779.32 88888.00 2013-10-09 15:16:54.125 282 12673.62 298.55 54779.35 88888.00 2013-10-09 15:16:54.250 282 12673.60 298.52 54779.30 88888.00 2013-10-09 15:16:54.375 282 12673.75 298.52 54779.28 88888.00 2013-10-09 15:16:54.500 282 12673.80 298.55 54779.28 88888.00 2013-10-09 15:16:54.625 282 12673.80 298.55 54779.25 88888.00 2013-10-09 15:16:54.750 282 12673.83 298.52 54779.25 88888.00 2013-10-09 15:16:54.875 282 12673.90 298.57 54779.25 88888.00 2013-10-09 15:16:55.000 282 12673.90 298.57 54779.22 88888.00 2013-10-09 15:16:55.125 282 12673.92 298.55 54779.20 88888.00 2013-10-09 15:16:55.250 282 12673.95 298.52 54779.20 88888.00 2013-10-09 15:16:55.375 282 12674.08 298.52 54779.22 88888.00 2013-10-09 15:16:55.500 282 12674.10 298.52 54779.20 88888.00 2013-10-09 15:16:55.625 282 12674.15 298.55 54779.20 88888.00 2013-10-09 15:16:55.750 282 12674.17 298.60 54779.22 88888.00 2013-10-09 15:16:55.875 282 12674.15 298.52 54779.22 88888.00 2013-10-09 15:16:56.000 282 12674.10 298.55 54779.20 88888.00 2013-10-09 15:16:56.125 282 12674.02 298.55 54779.20 88888.00 2013-10-09 15:16:56.250 282 12673.98 298.52 54779.18 88888.00 2013-10-09 15:16:56.375 282 12674.02 298.55 54779.18 88888.00 2013-10-09 15:16:56.500 282 12673.98 298.50 54779.18 88888.00 2013-10-09 15:16:56.625 282 12674.00 298.50 54779.18 88888.00 2013-10-09 15:16:56.750 282 12674.05 298.48 54779.15 88888.00 2013-10-09 15:16:56.875 282 12674.08 298.50 54779.18 88888.00 2013-10-09 15:16:57.000 282 12674.10 298.55 54779.18 88888.00 2013-10-09 15:16:57.125 282 12674.10 298.55 54779.18 88888.00 2013-10-09 15:16:57.250 282 12674.05 298.55 54779.22 88888.00 2013-10-09 15:16:57.375 282 12674.05 298.50 54779.20 88888.00 2013-10-09 15:16:57.500 282 12674.08 298.52 54779.20 88888.00 2013-10-09 15:16:57.625 282 12674.08 298.52 54779.22 88888.00 2013-10-09 15:16:57.750 282 12674.05 298.55 54779.22 88888.00 2013-10-09 15:16:57.875 282 12674.02 298.55 54779.20 88888.00 2013-10-09 15:16:58.000 282 12674.00 298.52 54779.20 88888.00 2013-10-09 15:16:58.125 282 12674.02 298.55 54779.20 88888.00 2013-10-09 15:16:58.250 282 12673.98 298.52 54779.18 88888.00 2013-10-09 15:16:58.375 282 12673.98 298.55 54779.20 88888.00 2013-10-09 15:16:58.500 282 12673.88 298.55 54779.22 88888.00 2013-10-09 15:16:58.625 282 12673.80 298.55 54779.22 88888.00 2013-10-09 15:16:58.750 282 12673.83 298.60 54779.25 88888.00 2013-10-09 15:16:58.875 282 12673.77 298.60 54779.22 88888.00 2013-10-09 15:16:59.000 282 12673.73 298.62 54779.22 88888.00 2013-10-09 15:16:59.125 282 12673.65 298.62 54779.22 88888.00 2013-10-09 15:16:59.250 282 12673.67 298.60 54779.25 88888.00 2013-10-09 15:16:59.375 282 12673.73 298.65 54779.25 88888.00 2013-10-09 15:16:59.500 282 12673.67 298.68 54779.25 88888.00 2013-10-09 15:16:59.625 282 12673.62 298.68 54779.30 88888.00 2013-10-09 15:16:59.750 282 12673.55 298.68 54779.32 88888.00 2013-10-09 15:16:59.875 282 12673.38 298.70 54779.32 88888.00 2013-10-09 15:17:00.000 282 12673.27 298.73 54779.32 88888.00 2013-10-09 15:17:00.125 282 12673.27 298.73 54779.32 88888.00 2013-10-09 15:17:00.250 282 12673.20 298.70 54779.32 88888.00 2013-10-09 15:17:00.375 282 12673.15 298.70 54779.35 88888.00 2013-10-09 15:17:00.500 282 12673.12 298.75 54779.38 88888.00 2013-10-09 15:17:00.625 282 12673.02 298.82 54779.43 88888.00 2013-10-09 15:17:00.750 282 12672.98 298.80 54779.38 88888.00 2013-10-09 15:17:00.875 282 12672.95 298.80 54779.38 88888.00 2013-10-09 15:17:01.000 282 12672.88 298.85 54779.38 88888.00 2013-10-09 15:17:01.125 282 12672.85 298.88 54779.43 88888.00 2013-10-09 15:17:01.250 282 12672.75 298.88 54779.45 88888.00 2013-10-09 15:17:01.375 282 12672.70 298.90 54779.47 88888.00 2013-10-09 15:17:01.500 282 12672.62 298.93 54779.47 88888.00 2013-10-09 15:17:01.625 282 12672.52 298.93 54779.47 88888.00 2013-10-09 15:17:01.750 282 12672.45 298.98 54779.50 88888.00 2013-10-09 15:17:01.875 282 12672.40 299.00 54779.53 88888.00 2013-10-09 15:17:02.000 282 12672.30 299.00 54779.53 88888.00 2013-10-09 15:17:02.125 282 12672.25 299.00 54779.55 88888.00 2013-10-09 15:17:02.250 282 12672.20 299.00 54779.57 88888.00 2013-10-09 15:17:02.375 282 12672.12 299.05 54779.57 88888.00 2013-10-09 15:17:02.500 282 12672.00 299.05 54779.57 88888.00 2013-10-09 15:17:02.625 282 12671.88 299.05 54779.60 88888.00 2013-10-09 15:17:02.750 282 12671.80 299.07 54779.60 88888.00 2013-10-09 15:17:02.875 282 12671.75 299.15 54779.65 88888.00 2013-10-09 15:17:03.000 282 12671.70 299.15 54779.65 88888.00 2013-10-09 15:17:03.125 282 12671.62 299.15 54779.70 88888.00 2013-10-09 15:17:03.250 282 12671.52 299.23 54779.70 88888.00 2013-10-09 15:17:03.375 282 12671.42 299.23 54779.68 88888.00 2013-10-09 15:17:03.500 282 12671.35 299.23 54779.70 88888.00 2013-10-09 15:17:03.625 282 12671.27 299.25 54779.75 88888.00 2013-10-09 15:17:03.750 282 12671.20 299.27 54779.82 88888.00 2013-10-09 15:17:03.875 282 12671.08 299.30 54779.78 88888.00 2013-10-09 15:17:04.000 282 12670.98 299.30 54779.78 88888.00 2013-10-09 15:17:04.125 282 12670.85 299.32 54779.80 88888.00 2013-10-09 15:17:04.250 282 12670.75 299.40 54779.85 88888.00 2013-10-09 15:17:04.375 282 12670.75 299.45 54779.85 88888.00 2013-10-09 15:17:04.500 282 12670.67 299.48 54779.88 88888.00 2013-10-09 15:17:04.625 282 12670.52 299.45 54779.88 88888.00 2013-10-09 15:17:04.750 282 12670.40 299.48 54779.88 88888.00 2013-10-09 15:17:04.875 282 12670.38 299.50 54779.90 88888.00 2013-10-09 15:17:05.000 282 12670.35 299.52 54779.90 88888.00 2013-10-09 15:17:05.125 282 12670.17 299.57 54779.90 88888.00 2013-10-09 15:17:05.250 282 12670.02 299.60 54779.93 88888.00 2013-10-09 15:17:05.375 282 12669.98 299.62 54779.93 88888.00 2013-10-09 15:17:05.500 282 12669.88 299.65 54779.93 88888.00 2013-10-09 15:17:05.625 282 12669.77 299.68 54779.95 88888.00 2013-10-09 15:17:05.750 282 12669.70 299.75 54779.97 88888.00 2013-10-09 15:17:05.875 282 12669.62 299.77 54779.97 88888.00 2013-10-09 15:17:06.000 282 12669.55 299.77 54780.00 88888.00 2013-10-09 15:17:06.125 282 12669.50 299.77 54780.03 88888.00 2013-10-09 15:17:06.250 282 12669.42 299.82 54780.05 88888.00 2013-10-09 15:17:06.375 282 12669.40 299.85 54780.05 88888.00 2013-10-09 15:17:06.500 282 12669.30 299.93 54780.07 88888.00 2013-10-09 15:17:06.625 282 12669.23 299.93 54780.07 88888.00 2013-10-09 15:17:06.750 282 12669.15 299.95 54780.10 88888.00 2013-10-09 15:17:06.875 282 12669.02 299.98 54780.12 88888.00 2013-10-09 15:17:07.000 282 12669.00 299.98 54780.10 88888.00 2013-10-09 15:17:07.125 282 12668.90 299.98 54780.07 88888.00 2013-10-09 15:17:07.250 282 12668.75 299.93 54780.10 88888.00 2013-10-09 15:17:07.375 282 12668.75 300.00 54780.10 88888.00 2013-10-09 15:17:07.500 282 12668.73 300.02 54780.12 88888.00 2013-10-09 15:17:07.625 282 12668.65 300.05 54780.12 88888.00 2013-10-09 15:17:07.750 282 12668.58 300.07 54780.15 88888.00 2013-10-09 15:17:07.875 282 12668.58 300.07 54780.12 88888.00 2013-10-09 15:17:08.000 282 12668.58 300.10 54780.15 88888.00 2013-10-09 15:17:08.125 282 12668.48 300.10 54780.15 88888.00 2013-10-09 15:17:08.250 282 12668.38 300.10 54780.15 88888.00 2013-10-09 15:17:08.375 282 12668.35 300.15 54780.15 88888.00 2013-10-09 15:17:08.500 282 12668.30 300.25 54780.15 88888.00 2013-10-09 15:17:08.625 282 12668.17 300.20 54780.15 88888.00 2013-10-09 15:17:08.750 282 12668.10 300.18 54780.18 88888.00 2013-10-09 15:17:08.875 282 12668.05 300.23 54780.18 88888.00 2013-10-09 15:17:09.000 282 12668.02 300.23 54780.18 88888.00 2013-10-09 15:17:09.125 282 12667.98 300.25 54780.18 88888.00 2013-10-09 15:17:09.250 282 12667.90 300.23 54780.15 88888.00 2013-10-09 15:17:09.375 282 12667.85 300.27 54780.18 88888.00 2013-10-09 15:17:09.500 282 12667.75 300.25 54780.18 88888.00 2013-10-09 15:17:09.625 282 12667.75 300.23 54780.18 88888.00 2013-10-09 15:17:09.750 282 12667.77 300.30 54780.18 88888.00 2013-10-09 15:17:09.875 282 12667.85 300.30 54780.18 88888.00 2013-10-09 15:17:10.000 282 12667.88 300.27 54780.15 88888.00 2013-10-09 15:17:10.125 282 12667.85 300.30 54780.18 88888.00 2013-10-09 15:17:10.250 282 12667.83 300.30 54780.18 88888.00 2013-10-09 15:17:10.375 282 12667.83 300.32 54780.18 88888.00 2013-10-09 15:17:10.500 282 12667.80 300.30 54780.18 88888.00 2013-10-09 15:17:10.625 282 12667.75 300.30 54780.18 88888.00 2013-10-09 15:17:10.750 282 12667.67 300.30 54780.15 88888.00 2013-10-09 15:17:10.875 282 12667.58 300.32 54780.15 88888.00 2013-10-09 15:17:11.000 282 12667.55 300.32 54780.12 88888.00 2013-10-09 15:17:11.125 282 12667.58 300.32 54780.12 88888.00 2013-10-09 15:17:11.250 282 12667.60 300.27 54780.12 88888.00 2013-10-09 15:17:11.375 282 12667.62 300.27 54780.10 88888.00 2013-10-09 15:17:11.500 282 12667.65 300.27 54780.07 88888.00 2013-10-09 15:17:11.625 282 12667.65 300.27 54780.10 88888.00 2013-10-09 15:17:11.750 282 12667.60 300.27 54780.10 88888.00 2013-10-09 15:17:11.875 282 12667.58 300.25 54780.07 88888.00 2013-10-09 15:17:12.000 282 12667.65 300.23 54780.03 88888.00 2013-10-09 15:17:12.125 282 12667.67 300.25 54780.05 88888.00 2013-10-09 15:17:12.250 282 12667.70 300.23 54780.03 88888.00 2013-10-09 15:17:12.375 282 12667.70 300.23 54780.00 88888.00 2013-10-09 15:17:12.500 282 12667.65 300.23 54779.97 88888.00 2013-10-09 15:17:12.625 282 12667.67 300.23 54780.00 88888.00 2013-10-09 15:17:12.750 282 12667.75 300.20 54779.97 88888.00 2013-10-09 15:17:12.875 282 12667.85 300.20 54779.97 88888.00 2013-10-09 15:17:13.000 282 12667.90 300.20 54779.95 88888.00 2013-10-09 15:17:13.125 282 12667.90 300.20 54779.95 88888.00 2013-10-09 15:17:13.250 282 12667.88 300.20 54779.95 88888.00 2013-10-09 15:17:13.375 282 12667.95 300.18 54779.90 88888.00 2013-10-09 15:17:13.500 282 12668.00 300.15 54779.90 88888.00 2013-10-09 15:17:13.625 282 12668.05 300.12 54779.88 88888.00 2013-10-09 15:17:13.750 282 12668.12 300.12 54779.88 88888.00 2013-10-09 15:17:13.875 282 12668.15 300.12 54779.85 88888.00 2013-10-09 15:17:14.000 282 12668.25 300.12 54779.82 88888.00 2013-10-09 15:17:14.125 282 12668.30 300.12 54779.80 88888.00 2013-10-09 15:17:14.250 282 12668.30 300.07 54779.78 88888.00 2013-10-09 15:17:14.375 282 12668.35 300.07 54779.75 88888.00 2013-10-09 15:17:14.500 282 12668.40 300.10 54779.72 88888.00 2013-10-09 15:17:14.625 282 12668.42 300.07 54779.70 88888.00 2013-10-09 15:17:14.750 282 12668.50 300.05 54779.68 88888.00 2013-10-09 15:17:14.875 282 12668.60 300.05 54779.68 88888.00 2013-10-09 15:17:15.000 282 12668.73 300.02 54779.65 88888.00 2013-10-09 15:17:15.125 282 12668.83 300.05 54779.62 88888.00 2013-10-09 15:17:15.250 282 12668.92 300.02 54779.65 88888.00 2013-10-09 15:17:15.375 282 12668.98 300.02 54779.57 88888.00 2013-10-09 15:17:15.500 282 12668.98 299.98 54779.53 88888.00 2013-10-09 15:17:15.625 282 12669.02 299.98 54779.50 88888.00 2013-10-09 15:17:15.750 282 12669.12 300.00 54779.50 88888.00 2013-10-09 15:17:15.875 282 12669.20 299.98 54779.50 88888.00 2013-10-09 15:17:16.000 282 12669.33 299.98 54779.45 88888.00 2013-10-09 15:17:16.125 282 12669.45 300.00 54779.40 88888.00 2013-10-09 15:17:16.250 282 12669.52 299.95 54779.38 88888.00 2013-10-09 15:17:16.375 282 12669.62 299.95 54779.32 88888.00 2013-10-09 15:17:16.500 282 12669.73 299.95 54779.32 88888.00 2013-10-09 15:17:16.625 282 12669.83 299.93 54779.30 88888.00 2013-10-09 15:17:16.750 282 12669.90 299.90 54779.25 88888.00 2013-10-09 15:17:16.875 282 12669.95 299.93 54779.22 88888.00 2013-10-09 15:17:17.000 282 12670.08 299.95 54779.20 88888.00 2013-10-09 15:17:17.125 282 12670.10 299.93 54779.18 88888.00 2013-10-09 15:17:17.250 282 12670.20 299.90 54779.15 88888.00 2013-10-09 15:17:17.375 282 12670.38 299.95 54779.12 88888.00 2013-10-09 15:17:17.500 282 12670.50 299.93 54779.10 88888.00 2013-10-09 15:17:17.625 282 12670.60 299.93 54779.05 88888.00 2013-10-09 15:17:17.750 282 12670.70 299.90 54779.07 88888.00 2013-10-09 15:17:17.875 282 12670.73 299.90 54779.03 88888.00 2013-10-09 15:17:18.000 282 12670.88 299.95 54778.95 88888.00 2013-10-09 15:17:18.125 282 12671.08 299.95 54778.90 88888.00 2013-10-09 15:17:18.250 282 12671.17 299.90 54778.90 88888.00 2013-10-09 15:17:18.375 282 12671.23 299.90 54778.85 88888.00 2013-10-09 15:17:18.500 282 12671.25 299.90 54778.82 88888.00 2013-10-09 15:17:18.625 282 12671.33 299.93 54778.80 88888.00 2013-10-09 15:17:18.750 282 12671.42 299.93 54778.75 88888.00 2013-10-09 15:17:18.875 282 12671.58 299.93 54778.72 88888.00 2013-10-09 15:17:19.000 282 12671.67 299.95 54778.68 88888.00 2013-10-09 15:17:19.125 282 12671.75 299.98 54778.68 88888.00 2013-10-09 15:17:19.250 282 12671.83 299.93 54778.65 88888.00 2013-10-09 15:17:19.375 282 12671.95 299.93 54778.60 88888.00 2013-10-09 15:17:19.500 282 12672.05 299.93 54778.57 88888.00 2013-10-09 15:17:19.625 282 12672.17 299.95 54778.57 88888.00 2013-10-09 15:17:19.750 282 12672.25 299.98 54778.55 88888.00 2013-10-09 15:17:19.875 282 12672.35 299.98 54778.50 88888.00 2013-10-09 15:17:20.000 282 12672.38 299.98 54778.45 88888.00 2013-10-09 15:17:20.125 282 12672.48 299.98 54778.45 88888.00 2013-10-09 15:17:20.250 282 12672.55 300.00 54778.43 88888.00 2013-10-09 15:17:20.375 282 12672.67 300.00 54778.40 88888.00 2013-10-09 15:17:20.500 282 12672.75 300.00 54778.40 88888.00 2013-10-09 15:17:20.625 282 12672.77 300.02 54778.40 88888.00 2013-10-09 15:17:20.750 282 12672.85 300.05 54778.32 88888.00 2013-10-09 15:17:20.875 282 12672.98 300.05 54778.28 88888.00 2013-10-09 15:17:21.000 282 12673.08 300.05 54778.25 88888.00 2013-10-09 15:17:21.125 282 12673.05 300.10 54778.22 88888.00 2013-10-09 15:17:21.250 282 12673.10 300.10 54778.22 88888.00 2013-10-09 15:17:21.375 282 12673.15 300.12 54778.20 88888.00 2013-10-09 15:17:21.500 282 12673.25 300.12 54778.18 88888.00 2013-10-09 15:17:21.625 282 12673.38 300.15 54778.15 88888.00 2013-10-09 15:17:21.750 282 12673.45 300.18 54778.12 88888.00 2013-10-09 15:17:21.875 282 12673.48 300.18 54778.12 88888.00 2013-10-09 15:17:22.000 282 12673.50 300.15 54778.07 88888.00 2013-10-09 15:17:22.125 282 12673.52 300.18 54778.07 88888.00 2013-10-09 15:17:22.250 282 12673.50 300.15 54778.05 88888.00 2013-10-09 15:17:22.375 282 12673.55 300.18 54778.05 88888.00 2013-10-09 15:17:22.500 282 12673.60 300.23 54778.05 88888.00 2013-10-09 15:17:22.625 282 12673.62 300.25 54778.05 88888.00 2013-10-09 15:17:22.750 282 12673.65 300.27 54778.03 88888.00 2013-10-09 15:17:22.875 282 12673.65 300.27 54778.00 88888.00 2013-10-09 15:17:23.000 282 12673.70 300.27 54777.97 88888.00 2013-10-09 15:17:23.125 282 12673.73 300.30 54777.97 88888.00 2013-10-09 15:17:23.250 282 12673.65 300.32 54777.95 88888.00 2013-10-09 15:17:23.375 282 12673.67 300.32 54777.95 88888.00 2013-10-09 15:17:23.500 282 12673.67 300.35 54777.95 88888.00 2013-10-09 15:17:23.625 282 12673.67 300.38 54777.93 88888.00 2013-10-09 15:17:23.750 282 12673.67 300.38 54777.93 88888.00 2013-10-09 15:17:23.875 282 12673.65 300.38 54777.93 88888.00 2013-10-09 15:17:24.000 282 12673.60 300.43 54777.93 88888.00 2013-10-09 15:17:24.125 282 12673.58 300.45 54777.93 88888.00 2013-10-09 15:17:24.250 282 12673.58 300.45 54777.93 88888.00 2013-10-09 15:17:24.375 282 12673.58 300.48 54777.93 88888.00 2013-10-09 15:17:24.500 282 12673.52 300.48 54777.93 88888.00 2013-10-09 15:17:24.625 282 12673.55 300.50 54777.95 88888.00 2013-10-09 15:17:24.750 282 12673.58 300.50 54777.93 88888.00 2013-10-09 15:17:24.875 282 12673.52 300.55 54777.93 88888.00 2013-10-09 15:17:25.000 282 12673.42 300.55 54777.93 88888.00 2013-10-09 15:17:25.125 282 12673.35 300.57 54777.95 88888.00 2013-10-09 15:17:25.250 282 12673.30 300.60 54777.93 88888.00 2013-10-09 15:17:25.375 282 12673.30 300.62 54777.95 88888.00 2013-10-09 15:17:25.500 282 12673.30 300.65 54777.97 88888.00 2013-10-09 15:17:25.625 282 12673.27 300.68 54777.95 88888.00 2013-10-09 15:17:25.750 282 12673.25 300.68 54777.97 88888.00 2013-10-09 15:17:25.875 282 12673.12 300.70 54777.97 88888.00 2013-10-09 15:17:26.000 282 12673.02 300.70 54777.95 88888.00 2013-10-09 15:17:26.125 282 12672.98 300.75 54777.97 88888.00 2013-10-09 15:17:26.250 282 12672.95 300.77 54778.00 88888.00 2013-10-09 15:17:26.375 282 12672.95 300.80 54778.00 88888.00 2013-10-09 15:17:26.500 282 12672.83 300.80 54778.00 88888.00 2013-10-09 15:17:26.625 282 12672.75 300.80 54777.97 88888.00 2013-10-09 15:17:26.750 282 12672.70 300.82 54778.00 88888.00 2013-10-09 15:17:26.875 282 12672.67 300.85 54778.03 88888.00 2013-10-09 15:17:27.000 282 12672.65 300.88 54778.05 88888.00 2013-10-09 15:17:27.125 282 12672.60 300.90 54778.05 88888.00 2013-10-09 15:17:27.250 282 12672.50 300.90 54778.07 88888.00 2013-10-09 15:17:27.375 282 12672.45 300.90 54778.07 88888.00 2013-10-09 15:17:27.500 282 12672.30 300.93 54778.10 88888.00 2013-10-09 15:17:27.625 282 12672.27 300.95 54778.10 88888.00 2013-10-09 15:17:27.750 282 12672.23 300.98 54778.12 88888.00 2013-10-09 15:17:27.875 282 12672.12 301.00 54778.10 88888.00 2013-10-09 15:17:28.000 282 12672.05 301.00 54778.10 88888.00 2013-10-09 15:17:28.125 282 12671.92 301.00 54778.12 88888.00 2013-10-09 15:17:28.250 282 12671.85 301.02 54778.18 88888.00 2013-10-09 15:17:28.375 282 12671.75 301.02 54778.18 88888.00 2013-10-09 15:17:28.500 282 12671.62 301.05 54778.18 88888.00 2013-10-09 15:17:28.625 282 12671.58 301.05 54778.22 88888.00 2013-10-09 15:17:28.750 282 12671.55 301.07 54778.20 88888.00 2013-10-09 15:17:28.875 282 12671.42 301.12 54778.22 88888.00 2013-10-09 15:17:29.000 282 12671.35 301.18 54778.25 88888.00 2013-10-09 15:17:29.125 282 12671.27 301.20 54778.25 88888.00 2013-10-09 15:17:29.250 282 12671.15 301.15 54778.25 88888.00 2013-10-09 15:17:29.375 282 12671.10 301.15 54778.30 88888.00 2013-10-09 15:17:29.500 282 12671.02 301.18 54778.32 88888.00 2013-10-09 15:17:29.625 282 12670.90 301.20 54778.32 88888.00 2013-10-09 15:17:29.750 282 12670.83 301.20 54778.35 88888.00 2013-10-09 15:17:29.875 282 12670.80 301.23 54778.38 88888.00 2013-10-09 15:17:30.000 282 12670.70 301.27 54778.38 88888.00 2013-10-09 15:17:30.125 282 12670.55 301.27 54778.38 88888.00 2013-10-09 15:17:30.250 282 12670.48 301.25 54778.38 88888.00 2013-10-09 15:17:30.375 282 12670.48 301.27 54778.40 88888.00 2013-10-09 15:17:30.500 282 12670.42 301.30 54778.43 88888.00 2013-10-09 15:17:30.625 282 12670.42 301.32 54778.40 88888.00 2013-10-09 15:17:30.750 282 12670.35 301.35 54778.43 88888.00 2013-10-09 15:17:30.875 282 12670.17 301.35 54778.45 88888.00 2013-10-09 15:17:31.000 282 12670.02 301.38 54778.45 88888.00 2013-10-09 15:17:31.125 282 12669.90 301.40 54778.47 88888.00 2013-10-09 15:17:31.250 282 12669.85 301.38 54778.47 88888.00 2013-10-09 15:17:31.375 282 12669.83 301.40 54778.45 88888.00 2013-10-09 15:17:31.500 282 12669.75 301.43 54778.45 88888.00 2013-10-09 15:17:31.625 282 12669.67 301.43 54778.50 88888.00 2013-10-09 15:17:31.750 282 12669.58 301.43 54778.55 88888.00 2013-10-09 15:17:31.875 282 12669.50 301.45 54778.55 88888.00 2013-10-09 15:17:32.000 282 12669.45 301.48 54778.53 88888.00 2013-10-09 15:17:32.125 282 12669.35 301.45 54778.55 88888.00 2013-10-09 15:17:32.250 282 12669.23 301.45 54778.60 88888.00 2013-10-09 15:17:32.375 282 12669.17 301.48 54778.65 88888.00 2013-10-09 15:17:32.500 282 12669.10 301.48 54778.62 88888.00 2013-10-09 15:17:32.625 282 12669.02 301.50 54778.65 88888.00 2013-10-09 15:17:32.750 282 12669.00 301.50 54778.68 88888.00 2013-10-09 15:17:32.875 282 12668.90 301.50 54778.68 88888.00 2013-10-09 15:17:33.000 282 12668.77 301.48 54778.65 88888.00 2013-10-09 15:17:33.125 282 12668.75 301.50 54778.72 88888.00 2013-10-09 15:17:33.250 282 12668.75 301.52 54778.70 88888.00 2013-10-09 15:17:33.375 282 12668.62 301.52 54778.72 88888.00 2013-10-09 15:17:33.500 282 12668.52 301.50 54778.72 88888.00 2013-10-09 15:17:33.625 282 12668.50 301.50 54778.72 88888.00 2013-10-09 15:17:33.750 282 12668.40 301.50 54778.78 88888.00 2013-10-09 15:17:33.875 282 12668.40 301.52 54778.80 88888.00 2013-10-09 15:17:34.000 282 12668.40 301.55 54778.80 88888.00 2013-10-09 15:17:34.125 282 12668.38 301.50 54778.82 88888.00 2013-10-09 15:17:34.250 282 12668.25 301.52 54778.85 88888.00 2013-10-09 15:17:34.375 282 12668.23 301.55 54778.80 88888.00 2013-10-09 15:17:34.500 282 12668.10 301.55 54778.80 88888.00 2013-10-09 15:17:34.625 282 12668.00 301.52 54778.80 88888.00 2013-10-09 15:17:34.750 282 12667.95 301.52 54778.80 88888.00 2013-10-09 15:17:34.875 282 12667.95 301.52 54778.80 88888.00 2013-10-09 15:17:35.000 282 12667.88 301.55 54778.82 88888.00 2013-10-09 15:17:35.125 282 12667.88 301.55 54778.82 88888.00 2013-10-09 15:17:35.250 282 12667.83 301.52 54778.85 88888.00 2013-10-09 15:17:35.375 282 12667.83 301.52 54778.82 88888.00 2013-10-09 15:17:35.500 282 12667.75 301.55 54778.82 88888.00 2013-10-09 15:17:35.625 282 12667.77 301.57 54778.85 88888.00 2013-10-09 15:17:35.750 282 12667.80 301.57 54778.85 88888.00 2013-10-09 15:17:35.875 282 12667.75 301.52 54778.82 88888.00 2013-10-09 15:17:36.000 282 12667.67 301.52 54778.82 88888.00 2013-10-09 15:17:36.125 282 12667.70 301.55 54778.82 88888.00 2013-10-09 15:17:36.250 282 12667.65 301.55 54778.82 88888.00 2013-10-09 15:17:36.375 282 12667.67 301.55 54778.82 88888.00 2013-10-09 15:17:36.500 282 12667.65 301.52 54778.80 88888.00 2013-10-09 15:17:36.625 282 12667.62 301.52 54778.78 88888.00 2013-10-09 15:17:36.750 282 12667.65 301.55 54778.80 88888.00 2013-10-09 15:17:36.875 282 12667.62 301.52 54778.80 88888.00 2013-10-09 15:17:37.000 282 12667.60 301.55 54778.78 88888.00 2013-10-09 15:17:37.125 282 12667.58 301.57 54778.78 88888.00 2013-10-09 15:17:37.250 282 12667.50 301.55 54778.82 88888.00 2013-10-09 15:17:37.375 282 12667.50 301.57 54778.82 88888.00 2013-10-09 15:17:37.500 282 12667.60 301.60 54778.78 88888.00 2013-10-09 15:17:37.625 282 12667.67 301.57 54778.80 88888.00 2013-10-09 15:17:37.750 282 12667.62 301.55 54778.75 88888.00 2013-10-09 15:17:37.875 282 12667.55 301.57 54778.75 88888.00 2013-10-09 15:17:38.000 282 12667.60 301.57 54778.75 88888.00 2013-10-09 15:17:38.125 282 12667.67 301.57 54778.72 88888.00 2013-10-09 15:17:38.250 282 12667.67 301.55 54778.72 88888.00 2013-10-09 15:17:38.375 282 12667.70 301.55 54778.72 88888.00 2013-10-09 15:17:38.500 282 12667.73 301.57 54778.70 88888.00 2013-10-09 15:17:38.625 282 12667.77 301.55 54778.70 88888.00 2013-10-09 15:17:38.750 282 12667.77 301.55 54778.68 88888.00 2013-10-09 15:17:38.875 282 12667.80 301.57 54778.65 88888.00 2013-10-09 15:17:39.000 282 12667.83 301.55 54778.65 88888.00 2013-10-09 15:17:39.125 282 12667.88 301.55 54778.62 88888.00 2013-10-09 15:17:39.250 282 12667.88 301.50 54778.60 88888.00 2013-10-09 15:17:39.375 282 12667.90 301.50 54778.57 88888.00 2013-10-09 15:17:39.500 282 12667.90 301.52 54778.60 88888.00 2013-10-09 15:17:39.625 282 12667.98 301.55 54778.57 88888.00 2013-10-09 15:17:39.750 282 12668.10 301.55 54778.57 88888.00 2013-10-09 15:17:39.875 282 12668.10 301.52 54778.55 88888.00 2013-10-09 15:17:40.000 282 12668.12 301.48 54778.50 88888.00 2013-10-09 15:17:40.125 282 12668.15 301.50 54778.50 88888.00 2013-10-09 15:17:40.250 282 12668.25 301.50 54778.50 88888.00 2013-10-09 15:17:40.375 282 12668.33 301.52 54778.50 88888.00 2013-10-09 15:17:40.500 282 12668.42 301.50 54778.50 88888.00 2013-10-09 15:17:40.625 282 12668.52 301.50 54778.45 88888.00 2013-10-09 15:17:40.750 282 12668.55 301.52 54778.43 88888.00 2013-10-09 15:17:40.875 282 12668.58 301.50 54778.40 88888.00 2013-10-09 15:17:41.000 282 12668.70 301.50 54778.35 88888.00 2013-10-09 15:17:41.125 282 12668.75 301.50 54778.38 88888.00 2013-10-09 15:17:41.250 282 12668.77 301.50 54778.32 88888.00 2013-10-09 15:17:41.375 282 12668.83 301.52 54778.30 88888.00 2013-10-09 15:17:41.500 282 12668.88 301.50 54778.22 88888.00 2013-10-09 15:17:41.625 282 12668.98 301.48 54778.20 88888.00 2013-10-09 15:17:41.750 282 12669.10 301.48 54778.22 88888.00 2013-10-09 15:17:41.875 282 12669.20 301.50 54778.22 88888.00 2013-10-09 15:17:42.000 282 12669.25 301.48 54778.18 88888.00 2013-10-09 15:17:42.125 282 12669.25 301.50 54778.18 88888.00 2013-10-09 15:17:42.250 282 12669.33 301.52 54778.12 88888.00 2013-10-09 15:17:42.375 282 12669.42 301.52 54778.10 88888.00 2013-10-09 15:17:42.500 282 12669.50 301.50 54778.07 88888.00 2013-10-09 15:17:42.625 282 12669.58 301.50 54778.05 88888.00 2013-10-09 15:17:42.750 282 12669.62 301.50 54778.03 88888.00 2013-10-09 15:17:42.875 282 12669.67 301.48 54777.97 88888.00 2013-10-09 15:17:43.000 282 12669.80 301.48 54777.95 88888.00 2013-10-09 15:17:43.125 282 12669.88 301.52 54777.95 88888.00 2013-10-09 15:17:43.250 282 12669.92 301.50 54777.90 88888.00 2013-10-09 15:17:43.375 282 12670.00 301.50 54777.88 88888.00 2013-10-09 15:17:43.500 282 12670.05 301.52 54777.85 88888.00 2013-10-09 15:17:43.625 282 12670.15 301.52 54777.80 88888.00 2013-10-09 15:17:43.750 282 12670.23 301.52 54777.78 88888.00 2013-10-09 15:17:43.875 282 12670.38 301.55 54777.75 88888.00 2013-10-09 15:17:44.000 282 12670.50 301.55 54777.75 88888.00 2013-10-09 15:17:44.125 282 12670.58 301.57 54777.75 88888.00 2013-10-09 15:17:44.250 282 12670.60 301.57 54777.70 88888.00 2013-10-09 15:17:44.375 282 12670.73 301.57 54777.68 88888.00 2013-10-09 15:17:44.500 282 12670.85 301.60 54777.65 88888.00 2013-10-09 15:17:44.625 282 12670.92 301.57 54777.60 88888.00 2013-10-09 15:17:44.750 282 12670.98 301.57 54777.57 88888.00 2013-10-09 15:17:44.875 282 12671.00 301.60 54777.53 88888.00 2013-10-09 15:17:45.000 282 12671.15 301.57 54777.50 88888.00 2013-10-09 15:17:45.125 282 12671.25 301.57 54777.47 88888.00 2013-10-09 15:17:45.250 282 12671.30 301.57 54777.45 88888.00 2013-10-09 15:17:45.375 282 12671.33 301.60 54777.45 88888.00 2013-10-09 15:17:45.500 282 12671.35 301.57 54777.40 88888.00 2013-10-09 15:17:45.625 282 12671.42 301.57 54777.35 88888.00 2013-10-09 15:17:45.750 282 12671.52 301.60 54777.35 88888.00 2013-10-09 15:17:45.875 282 12671.67 301.65 54777.32 88888.00 2013-10-09 15:17:46.000 282 12671.77 301.70 54777.30 88888.00 2013-10-09 15:17:46.125 282 12671.75 301.68 54777.28 88888.00 2013-10-09 15:17:46.250 282 12671.75 301.65 54777.22 88888.00 2013-10-09 15:17:46.375 282 12671.83 301.68 54777.18 88888.00 2013-10-09 15:17:46.500 282 12671.98 301.68 54777.20 88888.00 2013-10-09 15:17:46.625 282 12672.05 301.68 54777.20 88888.00 2013-10-09 15:17:46.750 282 12672.12 301.70 54777.15 88888.00 2013-10-09 15:17:46.875 282 12672.17 301.68 54777.07 88888.00 2013-10-09 15:17:47.000 282 12672.17 301.65 54777.05 88888.00 2013-10-09 15:17:47.125 282 12672.23 301.70 54777.07 88888.00 2013-10-09 15:17:47.250 282 12672.33 301.70 54777.07 88888.00 2013-10-09 15:17:47.375 282 12672.40 301.68 54777.03 88888.00 2013-10-09 15:17:47.500 282 12672.42 301.73 54777.03 88888.00 2013-10-09 15:17:47.625 282 12672.50 301.73 54777.00 88888.00 2013-10-09 15:17:47.750 282 12672.52 301.73 54776.97 88888.00 2013-10-09 15:17:47.875 282 12672.55 301.75 54776.97 88888.00 2013-10-09 15:17:48.000 282 12672.58 301.73 54776.93 88888.00 2013-10-09 15:17:48.125 282 12672.60 301.73 54776.90 88888.00 2013-10-09 15:17:48.250 282 12672.62 301.73 54776.90 88888.00 2013-10-09 15:17:48.375 282 12672.77 301.75 54776.88 88888.00 2013-10-09 15:17:48.500 282 12672.83 301.77 54776.90 88888.00 2013-10-09 15:17:48.625 282 12672.80 301.77 54776.88 88888.00 2013-10-09 15:17:48.750 282 12672.80 301.77 54776.85 88888.00 2013-10-09 15:17:48.875 282 12672.83 301.77 54776.82 88888.00 2013-10-09 15:17:49.000 282 12672.85 301.77 54776.82 88888.00 2013-10-09 15:17:49.125 282 12672.90 301.77 54776.82 88888.00 2013-10-09 15:17:49.250 282 12672.92 301.75 54776.80 88888.00 2013-10-09 15:17:49.375 282 12672.92 301.75 54776.78 88888.00 2013-10-09 15:17:49.500 282 12672.98 301.77 54776.78 88888.00 2013-10-09 15:17:49.625 282 12673.00 301.82 54776.78 88888.00 2013-10-09 15:17:49.750 282 12672.98 301.80 54776.75 88888.00 2013-10-09 15:17:49.875 282 12672.98 301.75 54776.75 88888.00 2013-10-09 15:17:50.000 282 12673.02 301.75 54776.78 88888.00 2013-10-09 15:17:50.125 282 12673.05 301.75 54776.78 88888.00 2013-10-09 15:17:50.250 282 12672.98 301.77 54776.78 88888.00 2013-10-09 15:17:50.375 282 12672.92 301.77 54776.75 88888.00 2013-10-09 15:17:50.500 282 12672.88 301.77 54776.78 88888.00 2013-10-09 15:17:50.625 282 12672.85 301.80 54776.78 88888.00 2013-10-09 15:17:50.750 282 12672.90 301.77 54776.80 88888.00 2013-10-09 15:17:50.875 282 12672.90 301.75 54776.80 88888.00 2013-10-09 15:17:51.000 282 12672.92 301.73 54776.78 88888.00 2013-10-09 15:17:51.125 282 12672.88 301.77 54776.80 88888.00 2013-10-09 15:17:51.250 282 12672.77 301.75 54776.80 88888.00 2013-10-09 15:17:51.375 282 12672.75 301.77 54776.80 88888.00 2013-10-09 15:17:51.500 282 12672.73 301.75 54776.80 88888.00 2013-10-09 15:17:51.625 282 12672.73 301.75 54776.78 88888.00 2013-10-09 15:17:51.750 282 12672.70 301.75 54776.80 88888.00 2013-10-09 15:17:51.875 282 12672.67 301.75 54776.80 88888.00 2013-10-09 15:17:52.000 282 12672.62 301.73 54776.82 88888.00 2013-10-09 15:17:52.125 282 12672.52 301.75 54776.82 88888.00 2013-10-09 15:17:52.250 282 12672.42 301.73 54776.88 88888.00 2013-10-09 15:17:52.375 282 12672.42 301.73 54776.82 88888.00 2013-10-09 15:17:52.500 282 12672.40 301.70 54776.85 88888.00 2013-10-09 15:17:52.625 282 12672.25 301.73 54776.88 88888.00 2013-10-09 15:17:52.750 282 12672.17 301.75 54776.93 88888.00 2013-10-09 15:17:52.875 282 12672.08 301.73 54776.93 88888.00 2013-10-09 15:17:53.000 282 12672.00 301.70 54776.95 88888.00 2013-10-09 15:17:53.125 282 12672.02 301.68 54776.95 88888.00 2013-10-09 15:17:53.250 282 12671.98 301.68 54777.00 88888.00 2013-10-09 15:17:53.375 282 12671.88 301.65 54777.00 88888.00 2013-10-09 15:17:53.500 282 12671.80 301.65 54777.03 88888.00 2013-10-09 15:17:53.625 282 12671.67 301.62 54777.03 88888.00 2013-10-09 15:17:53.750 282 12671.58 301.62 54777.07 88888.00 2013-10-09 15:17:53.875 282 12671.48 301.62 54777.10 88888.00 2013-10-09 15:17:54.000 282 12671.38 301.65 54777.12 88888.00 2013-10-09 15:17:54.125 282 12671.27 301.65 54777.12 88888.00 2013-10-09 15:17:54.250 282 12671.23 301.62 54777.18 88888.00 2013-10-09 15:17:54.375 282 12671.15 301.60 54777.18 88888.00 2013-10-09 15:17:54.500 282 12670.95 301.62 54777.22 88888.00 2013-10-09 15:17:54.625 282 12670.83 301.62 54777.25 88888.00 2013-10-09 15:17:54.750 282 12670.77 301.62 54777.28 88888.00 2013-10-09 15:17:54.875 282 12670.67 301.57 54777.30 88888.00 2013-10-09 15:17:55.000 282 12670.55 301.57 54777.30 88888.00 2013-10-09 15:17:55.125 282 12670.42 301.57 54777.28 88888.00 2013-10-09 15:17:55.250 282 12670.27 301.57 54777.35 88888.00 2013-10-09 15:17:55.375 282 12670.12 301.57 54777.38 88888.00 2013-10-09 15:17:55.500 282 12669.98 301.57 54777.43 88888.00 2013-10-09 15:17:55.625 282 12669.80 301.57 54777.45 88888.00 2013-10-09 15:17:55.750 282 12669.75 301.57 54777.47 88888.00 2013-10-09 15:17:55.875 282 12669.65 301.55 54777.50 88888.00 2013-10-09 15:17:56.000 282 12669.58 301.55 54777.53 88888.00 2013-10-09 15:17:56.125 282 12669.45 301.55 54777.57 88888.00 2013-10-09 15:17:56.250 282 12669.30 301.50 54777.60 88888.00 2013-10-09 15:17:56.375 282 12669.23 301.50 54777.62 88888.00 2013-10-09 15:17:56.500 282 12669.02 301.52 54777.62 88888.00 2013-10-09 15:17:56.625 282 12668.92 301.52 54777.65 88888.00 2013-10-09 15:17:56.750 282 12668.88 301.52 54777.70 88888.00 2013-10-09 15:17:56.875 282 12668.75 301.50 54777.75 88888.00 2013-10-09 15:17:57.000 282 12668.65 301.52 54777.75 88888.00 2013-10-09 15:17:57.125 282 12668.52 301.50 54777.75 88888.00 2013-10-09 15:17:57.250 282 12668.35 301.48 54777.78 88888.00 2013-10-09 15:17:57.375 282 12668.17 301.45 54777.80 88888.00 2013-10-09 15:17:57.500 282 12668.05 301.45 54777.82 88888.00 2013-10-09 15:17:57.625 282 12668.02 301.43 54777.82 88888.00 2013-10-09 15:17:57.750 282 12667.92 301.43 54777.85 88888.00 2013-10-09 15:17:57.875 282 12667.75 301.40 54777.88 88888.00 2013-10-09 15:17:58.000 282 12667.67 301.40 54777.90 88888.00 2013-10-09 15:17:58.125 282 12667.58 301.38 54777.90 88888.00 2013-10-09 15:17:58.250 282 12667.45 301.40 54777.95 88888.00 2013-10-09 15:17:58.375 282 12667.35 301.38 54778.00 88888.00 2013-10-09 15:17:58.500 282 12667.27 301.40 54778.07 88888.00 2013-10-09 15:17:58.625 282 12667.15 301.40 54778.05 88888.00 2013-10-09 15:17:58.750 282 12667.02 301.35 54778.03 88888.00 2013-10-09 15:17:58.875 282 12666.90 301.35 54778.07 88888.00 2013-10-09 15:17:59.000 282 12666.77 301.35 54778.12 88888.00 2013-10-09 15:17:59.125 282 12666.65 301.30 54778.15 88888.00 2013-10-09 15:17:59.250 282 12666.58 301.30 54778.20 88888.00 2013-10-09 15:17:59.375 282 12666.55 301.30 54778.20 88888.00 2013-10-09 15:17:59.500 282 12666.45 301.30 54778.20 88888.00 2013-10-09 15:17:59.625 282 12666.38 301.25 54778.20 88888.00 2013-10-09 15:17:59.750 282 12666.35 301.20 54778.22 88888.00 2013-10-09 15:17:59.875 282 12666.33 301.18 54778.25 88888.00 2013-10-09 15:18:00.000 282 12666.20 301.18 54778.25 88888.00 2013-10-09 15:18:00.125 282 12666.05 301.18 54778.28 88888.00 2013-10-09 15:18:00.250 282 12665.92 301.12 54778.32 88888.00 2013-10-09 15:18:00.375 282 12665.88 301.12 54778.32 88888.00 2013-10-09 15:18:00.500 282 12665.80 301.12 54778.32 88888.00 2013-10-09 15:18:00.625 282 12665.80 301.10 54778.35 88888.00 2013-10-09 15:18:00.750 282 12665.75 301.05 54778.35 88888.00 2013-10-09 15:18:00.875 282 12665.67 301.02 54778.35 88888.00 2013-10-09 15:18:01.000 282 12665.60 301.02 54778.35 88888.00 2013-10-09 15:18:01.125 282 12665.52 301.00 54778.38 88888.00 2013-10-09 15:18:01.250 282 12665.52 301.00 54778.40 88888.00 2013-10-09 15:18:01.375 282 12665.52 301.02 54778.40 88888.00 2013-10-09 15:18:01.500 282 12665.40 300.95 54778.38 88888.00 2013-10-09 15:18:01.625 282 12665.33 300.90 54778.40 88888.00 2013-10-09 15:18:01.750 282 12665.33 300.90 54778.43 88888.00 2013-10-09 15:18:01.875 282 12665.30 300.88 54778.40 88888.00 2013-10-09 15:18:02.000 282 12665.30 300.82 54778.38 88888.00 2013-10-09 15:18:02.125 282 12665.27 300.82 54778.40 88888.00 2013-10-09 15:18:02.250 282 12665.27 300.82 54778.43 88888.00 2013-10-09 15:18:02.375 282 12665.30 300.82 54778.40 88888.00 2013-10-09 15:18:02.500 282 12665.30 300.80 54778.43 88888.00 2013-10-09 15:18:02.625 282 12665.30 300.75 54778.40 88888.00 2013-10-09 15:18:02.750 282 12665.27 300.75 54778.40 88888.00 2013-10-09 15:18:02.875 282 12665.25 300.73 54778.43 88888.00 2013-10-09 15:18:03.000 282 12665.17 300.70 54778.40 88888.00 2013-10-09 15:18:03.125 282 12665.25 300.68 54778.43 88888.00 2013-10-09 15:18:03.250 282 12665.30 300.68 54778.43 88888.00 2013-10-09 15:18:03.375 282 12665.40 300.68 54778.38 88888.00 2013-10-09 15:18:03.500 282 12665.38 300.65 54778.38 88888.00 2013-10-09 15:18:03.625 282 12665.35 300.62 54778.32 88888.00 2013-10-09 15:18:03.750 282 12665.35 300.60 54778.35 88888.00 2013-10-09 15:18:03.875 282 12665.38 300.57 54778.35 88888.00 2013-10-09 15:18:04.000 282 12665.33 300.57 54778.38 88888.00 2013-10-09 15:18:04.125 282 12665.33 300.55 54778.32 88888.00 2013-10-09 15:18:04.250 282 12665.42 300.50 54778.32 88888.00 2013-10-09 15:18:04.375 282 12665.50 300.50 54778.32 88888.00 2013-10-09 15:18:04.500 282 12665.58 300.50 54778.32 88888.00 2013-10-09 15:18:04.625 282 12665.60 300.50 54778.30 88888.00 2013-10-09 15:18:04.750 282 12665.60 300.52 54778.30 88888.00 2013-10-09 15:18:04.875 282 12665.65 300.50 54778.30 88888.00 2013-10-09 15:18:05.000 282 12665.67 300.48 54778.22 88888.00 2013-10-09 15:18:05.125 282 12665.73 300.48 54778.22 88888.00 2013-10-09 15:18:05.250 282 12665.73 300.45 54778.20 88888.00 2013-10-09 15:18:05.375 282 12665.80 300.43 54778.18 88888.00 2013-10-09 15:18:05.500 282 12665.95 300.45 54778.18 88888.00 2013-10-09 15:18:05.625 282 12665.98 300.45 54778.18 88888.00 2013-10-09 15:18:05.750 282 12665.98 300.43 54778.15 88888.00 2013-10-09 15:18:05.875 282 12666.08 300.40 54778.10 88888.00 2013-10-09 15:18:06.000 282 12666.17 300.40 54778.07 88888.00 2013-10-09 15:18:06.125 282 12666.27 300.45 54778.07 88888.00 2013-10-09 15:18:06.250 282 12666.33 300.45 54778.03 88888.00 2013-10-09 15:18:06.375 282 12666.38 300.40 54778.00 88888.00 2013-10-09 15:18:06.500 282 12666.38 300.43 54777.97 88888.00 2013-10-09 15:18:06.625 282 12666.48 300.45 54777.95 88888.00 2013-10-09 15:18:06.750 282 12666.58 300.43 54777.95 88888.00 2013-10-09 15:18:06.875 282 12666.62 300.43 54777.90 88888.00 2013-10-09 15:18:07.000 282 12666.70 300.45 54777.85 88888.00 2013-10-09 15:18:07.125 282 12666.83 300.45 54777.82 88888.00 2013-10-09 15:18:07.250 282 12666.92 300.45 54777.82 88888.00 2013-10-09 15:18:07.375 282 12667.02 300.48 54777.80 88888.00 2013-10-09 15:18:07.500 282 12667.10 300.48 54777.75 88888.00 2013-10-09 15:18:07.625 282 12667.20 300.48 54777.72 88888.00 2013-10-09 15:18:07.750 282 12667.23 300.50 54777.68 88888.00 2013-10-09 15:18:07.875 282 12667.33 300.50 54777.65 88888.00 2013-10-09 15:18:08.000 282 12667.50 300.50 54777.60 88888.00 2013-10-09 15:18:08.125 282 12667.65 300.55 54777.57 88888.00 2013-10-09 15:18:08.250 282 12667.70 300.55 54777.53 88888.00 2013-10-09 15:18:08.375 282 12667.80 300.55 54777.53 88888.00 2013-10-09 15:18:08.500 282 12667.90 300.52 54777.47 88888.00 2013-10-09 15:18:08.625 282 12667.98 300.52 54777.45 88888.00 2013-10-09 15:18:08.750 282 12668.08 300.57 54777.43 88888.00 2013-10-09 15:18:08.875 282 12668.17 300.60 54777.40 88888.00 2013-10-09 15:18:09.000 282 12668.27 300.57 54777.32 88888.00 2013-10-09 15:18:09.125 282 12668.35 300.62 54777.32 88888.00 2013-10-09 15:18:09.250 282 12668.50 300.65 54777.28 88888.00 2013-10-09 15:18:09.375 282 12668.62 300.68 54777.20 88888.00 2013-10-09 15:18:09.500 282 12668.70 300.68 54777.18 88888.00 2013-10-09 15:18:09.625 282 12668.77 300.75 54777.12 88888.00 2013-10-09 15:18:09.750 282 12668.85 300.75 54777.15 88888.00 2013-10-09 15:18:09.875 282 12669.02 300.75 54777.12 88888.00 2013-10-09 15:18:10.000 282 12669.12 300.77 54777.07 88888.00 2013-10-09 15:18:10.125 282 12669.15 300.75 54777.00 88888.00 2013-10-09 15:18:10.250 282 12669.25 300.77 54777.00 88888.00 2013-10-09 15:18:10.375 282 12669.48 300.82 54776.95 88888.00 2013-10-09 15:18:10.500 282 12669.58 300.80 54776.93 88888.00 2013-10-09 15:18:10.625 282 12669.60 300.82 54776.90 88888.00 2013-10-09 15:18:10.750 282 12669.60 300.85 54776.88 88888.00 2013-10-09 15:18:10.875 282 12669.67 300.90 54776.85 88888.00 2013-10-09 15:18:11.000 282 12669.75 300.95 54776.82 88888.00 2013-10-09 15:18:11.125 282 12669.83 300.98 54776.82 88888.00 2013-10-09 15:18:11.250 282 12669.92 301.00 54776.78 88888.00 2013-10-09 15:18:11.375 282 12670.00 301.00 54776.72 88888.00 2013-10-09 15:18:11.500 282 12670.05 301.00 54776.70 88888.00 2013-10-09 15:18:11.625 282 12670.08 301.05 54776.70 88888.00 2013-10-09 15:18:11.750 282 12670.12 301.10 54776.70 88888.00 2013-10-09 15:18:11.875 282 12670.23 301.12 54776.68 88888.00 2013-10-09 15:18:12.000 282 12670.33 301.12 54776.65 88888.00 2013-10-09 15:18:12.125 282 12670.38 301.15 54776.62 88888.00 2013-10-09 15:18:12.250 282 12670.33 301.20 54776.60 88888.00 2013-10-09 15:18:12.375 282 12670.38 301.23 54776.55 88888.00 2013-10-09 15:18:12.500 282 12670.45 301.23 54776.53 88888.00 2013-10-09 15:18:12.625 282 12670.58 301.27 54776.50 88888.00 2013-10-09 15:18:12.750 282 12670.62 301.30 54776.47 88888.00 2013-10-09 15:18:12.875 282 12670.62 301.32 54776.45 88888.00 2013-10-09 15:18:13.000 282 12670.60 301.38 54776.43 88888.00 2013-10-09 15:18:13.125 282 12670.60 301.40 54776.45 88888.00 2013-10-09 15:18:13.250 282 12670.67 301.40 54776.43 88888.00 2013-10-09 15:18:13.375 282 12670.75 301.45 54776.38 88888.00 2013-10-09 15:18:13.500 282 12670.77 301.50 54776.38 88888.00 2013-10-09 15:18:13.625 282 12670.75 301.55 54776.40 88888.00 2013-10-09 15:18:13.750 282 12670.75 301.60 54776.38 88888.00 2013-10-09 15:18:13.875 282 12670.77 301.57 54776.35 88888.00 2013-10-09 15:18:14.000 282 12670.77 301.60 54776.30 88888.00 2013-10-09 15:18:14.125 282 12670.83 301.62 54776.30 88888.00 2013-10-09 15:18:14.250 282 12670.75 301.65 54776.30 88888.00 2013-10-09 15:18:14.375 282 12670.73 301.68 54776.30 88888.00 2013-10-09 15:18:14.500 282 12670.70 301.70 54776.30 88888.00 2013-10-09 15:18:14.625 282 12670.65 301.70 54776.28 88888.00 2013-10-09 15:18:14.750 282 12670.67 301.75 54776.28 88888.00 2013-10-09 15:18:14.875 282 12670.67 301.75 54776.30 88888.00 2013-10-09 15:18:15.000 282 12670.62 301.75 54776.28 88888.00 2013-10-09 15:18:15.125 282 12670.58 301.77 54776.28 88888.00 2013-10-09 15:18:15.250 282 12670.50 301.80 54776.28 88888.00 2013-10-09 15:18:15.375 282 12670.50 301.88 54776.28 88888.00 2013-10-09 15:18:15.500 282 12670.40 301.88 54776.28 88888.00 2013-10-09 15:18:15.625 282 12670.38 301.90 54776.28 88888.00 2013-10-09 15:18:15.750 282 12670.33 301.98 54776.28 88888.00 2013-10-09 15:18:15.875 282 12670.27 301.98 54776.30 88888.00 2013-10-09 15:18:16.000 282 12670.30 302.00 54776.30 88888.00 2013-10-09 15:18:16.125 282 12670.27 302.02 54776.32 88888.00 2013-10-09 15:18:16.250 282 12670.15 302.05 54776.32 88888.00 2013-10-09 15:18:16.375 282 12670.10 302.07 54776.32 88888.00 2013-10-09 15:18:16.500 282 12669.98 302.07 54776.32 88888.00 2013-10-09 15:18:16.625 282 12669.90 302.10 54776.32 88888.00 2013-10-09 15:18:16.750 282 12669.85 302.15 54776.35 88888.00 2013-10-09 15:18:16.875 282 12669.77 302.15 54776.32 88888.00 2013-10-09 15:18:17.000 282 12669.77 302.23 54776.38 88888.00 2013-10-09 15:18:17.125 282 12669.77 302.25 54776.40 88888.00 2013-10-09 15:18:17.250 282 12669.62 302.27 54776.43 88888.00 2013-10-09 15:18:17.375 282 12669.52 302.27 54776.40 88888.00 2013-10-09 15:18:17.500 282 12669.40 302.30 54776.43 88888.00 2013-10-09 15:18:17.625 282 12669.25 302.32 54776.47 88888.00 2013-10-09 15:18:17.750 282 12669.15 302.35 54776.50 88888.00 2013-10-09 15:18:17.875 282 12669.08 302.32 54776.50 88888.00 2013-10-09 15:18:18.000 282 12669.02 302.38 54776.50 88888.00 2013-10-09 15:18:18.125 282 12668.90 302.35 54776.50 88888.00 2013-10-09 15:18:18.250 282 12668.75 302.30 54776.53 88888.00 2013-10-09 15:18:18.375 282 12668.67 302.38 54776.55 88888.00 2013-10-09 15:18:18.500 282 12668.58 302.40 54776.57 88888.00 2013-10-09 15:18:18.625 282 12668.48 302.40 54776.60 88888.00 2013-10-09 15:18:18.750 282 12668.30 302.43 54776.62 88888.00 2013-10-09 15:18:18.875 282 12668.15 302.43 54776.68 88888.00 2013-10-09 15:18:19.000 282 12668.08 302.43 54776.68 88888.00 2013-10-09 15:18:19.125 282 12667.95 302.48 54776.70 88888.00 2013-10-09 15:18:19.250 282 12667.83 302.50 54776.75 88888.00 2013-10-09 15:18:19.375 282 12667.77 302.48 54776.75 88888.00 2013-10-09 15:18:19.500 282 12667.62 302.45 54776.75 88888.00 2013-10-09 15:18:19.625 282 12667.42 302.43 54776.78 88888.00 2013-10-09 15:18:19.750 282 12667.25 302.43 54776.78 88888.00 2013-10-09 15:18:19.875 282 12667.23 302.45 54776.80 88888.00 2013-10-09 15:18:20.000 282 12667.12 302.43 54776.80 88888.00 2013-10-09 15:18:20.125 282 12666.95 302.43 54776.85 88888.00 2013-10-09 15:18:20.250 282 12666.77 302.35 54776.85 88888.00 2013-10-09 15:18:20.375 282 12666.70 302.40 54776.90 88888.00 2013-10-09 15:18:20.500 282 12666.65 302.40 54776.93 88888.00 2013-10-09 15:18:20.625 282 12666.52 302.40 54776.97 88888.00 2013-10-09 15:18:20.750 282 12666.38 302.38 54776.97 88888.00 2013-10-09 15:18:20.875 282 12666.25 302.40 54777.00 88888.00 2013-10-09 15:18:21.000 282 12666.20 302.38 54777.03 88888.00 2013-10-09 15:18:21.125 282 12666.00 302.35 54777.05 88888.00 2013-10-09 15:18:21.250 282 12665.80 302.32 54777.10 88888.00 2013-10-09 15:18:21.375 282 12665.67 302.32 54777.10 88888.00 2013-10-09 15:18:21.500 282 12665.58 302.30 54777.12 88888.00 2013-10-09 15:18:21.625 282 12665.48 302.30 54777.15 88888.00 2013-10-09 15:18:21.750 282 12665.40 302.30 54777.20 88888.00 2013-10-09 15:18:21.875 282 12665.25 302.27 54777.22 88888.00 2013-10-09 15:18:22.000 282 12665.17 302.23 54777.22 88888.00 2013-10-09 15:18:22.125 282 12665.02 302.20 54777.25 88888.00 2013-10-09 15:18:22.250 282 12664.80 302.23 54777.30 88888.00 2013-10-09 15:18:22.375 282 12664.67 302.23 54777.32 88888.00 2013-10-09 15:18:22.500 282 12664.58 302.20 54777.35 88888.00 2013-10-09 15:18:22.625 282 12664.50 302.18 54777.38 88888.00 2013-10-09 15:18:22.750 282 12664.40 302.18 54777.40 88888.00 2013-10-09 15:18:22.875 282 12664.30 302.15 54777.43 88888.00 2013-10-09 15:18:23.000 282 12664.20 302.10 54777.43 88888.00 2013-10-09 15:18:23.125 282 12664.08 302.07 54777.50 88888.00 2013-10-09 15:18:23.250 282 12663.92 302.10 54777.57 88888.00 2013-10-09 15:18:23.375 282 12663.88 302.10 54777.57 88888.00 2013-10-09 15:18:23.500 282 12663.80 302.10 54777.57 88888.00 2013-10-09 15:18:23.625 282 12663.77 302.07 54777.62 88888.00 2013-10-09 15:18:23.750 282 12663.70 302.02 54777.62 88888.00 2013-10-09 15:18:23.875 282 12663.58 302.02 54777.62 88888.00 2013-10-09 15:18:24.000 282 12663.42 302.00 54777.65 88888.00 2013-10-09 15:18:24.125 282 12663.27 301.95 54777.65 88888.00 2013-10-09 15:18:24.250 282 12663.23 301.95 54777.68 88888.00 2013-10-09 15:18:24.375 282 12663.25 301.98 54777.72 88888.00 2013-10-09 15:18:24.500 282 12663.25 301.98 54777.75 88888.00 2013-10-09 15:18:24.625 282 12663.15 301.93 54777.72 88888.00 2013-10-09 15:18:24.750 282 12663.00 301.93 54777.75 88888.00 2013-10-09 15:18:24.875 282 12662.92 301.95 54777.75 88888.00 2013-10-09 15:18:25.000 282 12662.85 301.93 54777.75 88888.00 2013-10-09 15:18:25.125 282 12662.77 301.93 54777.78 88888.00 2013-10-09 15:18:25.250 282 12662.65 301.95 54777.80 88888.00 2013-10-09 15:18:25.375 282 12662.62 301.98 54777.82 88888.00 2013-10-09 15:18:25.500 282 12662.60 301.98 54777.82 88888.00 2013-10-09 15:18:25.625 282 12662.58 301.98 54777.85 88888.00 2013-10-09 15:18:25.750 282 12662.55 302.00 54777.85 88888.00 2013-10-09 15:18:25.875 282 12662.50 302.00 54777.85 88888.00 2013-10-09 15:18:26.000 282 12662.45 302.00 54777.85 88888.00 2013-10-09 15:18:26.125 282 12662.45 302.00 54777.88 88888.00 2013-10-09 15:18:26.250 282 12662.38 302.00 54777.90 88888.00 2013-10-09 15:18:26.375 282 12662.40 302.05 54777.88 88888.00 2013-10-09 15:18:26.500 282 12662.38 302.07 54777.88 88888.00 2013-10-09 15:18:26.625 282 12662.33 302.10 54777.85 88888.00 2013-10-09 15:18:26.750 282 12662.27 302.10 54777.85 88888.00 2013-10-09 15:18:26.875 282 12662.20 302.07 54777.85 88888.00 2013-10-09 15:18:27.000 282 12662.20 302.10 54777.82 88888.00 2013-10-09 15:18:27.125 282 12662.23 302.18 54777.88 88888.00 2013-10-09 15:18:27.250 282 12662.17 302.18 54777.88 88888.00 2013-10-09 15:18:27.375 282 12662.10 302.15 54777.85 88888.00 2013-10-09 15:18:27.500 282 12662.02 302.18 54777.82 88888.00 2013-10-09 15:18:27.625 282 12662.00 302.20 54777.85 88888.00 2013-10-09 15:18:27.750 282 12662.00 302.25 54777.85 88888.00 2013-10-09 15:18:27.875 282 12662.05 302.27 54777.85 88888.00 2013-10-09 15:18:28.000 282 12662.08 302.32 54777.85 88888.00 2013-10-09 15:18:28.125 282 12662.05 302.32 54777.85 88888.00 2013-10-09 15:18:28.250 282 12661.98 302.35 54777.85 88888.00 2013-10-09 15:18:28.375 282 12662.12 302.38 54777.82 88888.00 2013-10-09 15:18:28.500 282 12662.12 302.38 54777.78 88888.00 2013-10-09 15:18:28.625 282 12662.12 302.40 54777.72 88888.00 2013-10-09 15:18:28.750 282 12662.12 302.43 54777.72 88888.00 2013-10-09 15:18:28.875 282 12662.12 302.45 54777.70 88888.00 2013-10-09 15:18:29.000 282 12662.12 302.50 54777.68 88888.00 2013-10-09 15:18:29.125 282 12662.08 302.57 54777.68 88888.00 2013-10-09 15:18:29.250 282 12662.10 302.60 54777.68 88888.00 2013-10-09 15:18:29.375 282 12662.20 302.65 54777.68 88888.00 2013-10-09 15:18:29.500 282 12662.17 302.70 54777.65 88888.00 2013-10-09 15:18:29.625 282 12662.23 302.70 54777.62 88888.00 2013-10-09 15:18:29.750 282 12662.35 302.77 54777.57 88888.00 2013-10-09 15:18:29.875 282 12662.38 302.82 54777.55 88888.00 2013-10-09 15:18:30.000 282 12662.40 302.90 54777.55 88888.00 2013-10-09 15:18:30.125 282 12662.40 302.93 54777.53 88888.00 2013-10-09 15:18:30.250 282 12662.40 302.95 54777.50 88888.00 2013-10-09 15:18:30.375 282 12662.45 302.98 54777.47 88888.00 2013-10-09 15:18:30.500 282 12662.55 303.02 54777.40 88888.00 2013-10-09 15:18:30.625 282 12662.58 303.07 54777.40 88888.00 2013-10-09 15:18:30.750 282 12662.60 303.12 54777.38 88888.00 2013-10-09 15:18:30.875 282 12662.62 303.18 54777.35 88888.00 2013-10-09 15:18:31.000 282 12662.67 303.20 54777.32 88888.00 2013-10-09 15:18:31.125 282 12662.73 303.23 54777.28 88888.00 2013-10-09 15:18:31.250 282 12662.75 303.30 54777.22 88888.00 2013-10-09 15:18:31.375 282 12662.83 303.35 54777.22 88888.00 2013-10-09 15:18:31.500 282 12662.92 303.45 54777.20 88888.00 2013-10-09 15:18:31.625 282 12663.02 303.52 54777.18 88888.00 2013-10-09 15:18:31.750 282 12663.08 303.57 54777.12 88888.00 2013-10-09 15:18:31.875 282 12663.12 303.60 54777.10 88888.00 2013-10-09 15:18:32.000 282 12663.17 303.65 54777.05 88888.00 2013-10-09 15:18:32.125 282 12663.23 303.73 54777.00 88888.00 2013-10-09 15:18:32.250 282 12663.25 303.82 54776.97 88888.00 2013-10-09 15:18:32.375 282 12663.27 303.88 54776.95 88888.00 2013-10-09 15:18:32.500 282 12663.38 303.93 54776.90 88888.00 2013-10-09 15:18:32.625 282 12663.42 303.98 54776.88 88888.00 2013-10-09 15:18:32.750 282 12663.50 304.07 54776.88 88888.00 2013-10-09 15:18:32.875 282 12663.60 304.12 54776.85 88888.00 2013-10-09 15:18:33.000 282 12663.65 304.18 54776.78 88888.00 2013-10-09 15:18:33.125 282 12663.65 304.23 54776.75 88888.00 2013-10-09 15:18:33.250 282 12663.65 304.27 54776.72 88888.00 2013-10-09 15:18:33.375 282 12663.75 304.35 54776.70 88888.00 2013-10-09 15:18:33.500 282 12663.83 304.48 54776.68 88888.00 2013-10-09 15:18:33.625 282 12663.90 304.55 54776.65 88888.00 2013-10-09 15:18:33.750 282 12663.98 304.65 54776.62 88888.00 2013-10-09 15:18:33.875 282 12664.02 304.68 54776.57 88888.00 2013-10-09 15:18:34.000 282 12664.02 304.70 54776.53 88888.00 2013-10-09 15:18:34.125 282 12664.15 304.77 54776.47 88888.00 2013-10-09 15:18:34.250 282 12664.15 304.85 54776.50 88888.00 2013-10-09 15:18:34.375 282 12664.20 304.93 54776.43 88888.00 2013-10-09 15:18:34.500 282 12664.27 305.00 54776.40 88888.00 2013-10-09 15:18:34.625 282 12664.38 305.07 54776.38 88888.00 2013-10-09 15:18:34.750 282 12664.48 305.15 54776.35 88888.00 2013-10-09 15:18:34.875 282 12664.52 305.30 54776.30 88888.00 2013-10-09 15:18:35.000 282 12664.58 305.32 54776.30 88888.00 2013-10-09 15:18:35.125 282 12664.62 305.40 54776.25 88888.00 2013-10-09 15:18:35.250 282 12664.65 305.50 54776.22 88888.00 2013-10-09 15:18:35.375 282 12664.67 305.57 54776.18 88888.00 2013-10-09 15:18:35.500 282 12664.73 305.62 54776.12 88888.00 2013-10-09 15:18:35.625 282 12664.75 305.75 54776.12 88888.00 2013-10-09 15:18:35.750 282 12664.80 305.85 54776.10 88888.00 2013-10-09 15:18:35.875 282 12664.83 305.93 54776.07 88888.00 2013-10-09 15:18:36.000 282 12664.90 305.98 54776.03 88888.00 2013-10-09 15:18:36.125 282 12664.88 306.07 54776.03 88888.00 2013-10-09 15:18:36.250 282 12664.88 306.15 54775.97 88888.00 2013-10-09 15:18:36.375 282 12665.00 306.25 54775.95 88888.00 2013-10-09 15:18:36.500 282 12665.00 306.32 54775.93 88888.00 2013-10-09 15:18:36.625 282 12665.08 306.35 54775.90 88888.00 2013-10-09 15:18:36.750 282 12665.05 306.40 54775.85 88888.00 2013-10-09 15:18:36.875 282 12665.05 306.48 54775.82 88888.00 2013-10-09 15:18:37.000 282 12665.15 306.55 54775.82 88888.00 2013-10-09 15:18:37.125 282 12665.20 306.62 54775.80 88888.00 2013-10-09 15:18:37.250 282 12665.20 306.73 54775.75 88888.00 2013-10-09 15:18:37.375 282 12665.27 306.77 54775.72 88888.00 2013-10-09 15:18:37.500 282 12665.25 306.80 54775.68 88888.00 2013-10-09 15:18:37.625 282 12665.27 306.88 54775.65 88888.00 2013-10-09 15:18:37.750 282 12665.27 306.95 54775.68 88888.00 2013-10-09 15:18:37.875 282 12665.25 306.98 54775.65 88888.00 2013-10-09 15:18:38.000 282 12665.23 307.05 54775.62 88888.00 2013-10-09 15:18:38.125 282 12665.23 307.12 54775.62 88888.00 2013-10-09 15:18:38.250 282 12665.17 307.18 54775.65 88888.00 2013-10-09 15:18:38.375 282 12665.25 307.27 54775.62 88888.00 2013-10-09 15:18:38.500 282 12665.25 307.32 54775.60 88888.00 2013-10-09 15:18:38.625 282 12665.20 307.38 54775.60 88888.00 2013-10-09 15:18:38.750 282 12665.15 307.43 54775.60 88888.00 2013-10-09 15:18:38.875 282 12665.15 307.45 54775.55 88888.00 2013-10-09 15:18:39.000 282 12665.15 307.48 54775.53 88888.00 2013-10-09 15:18:39.125 282 12665.17 307.50 54775.53 88888.00 2013-10-09 15:18:39.250 282 12665.10 307.55 54775.53 88888.00 2013-10-09 15:18:39.375 282 12665.08 307.60 54775.53 88888.00 2013-10-09 15:18:39.500 282 12665.05 307.65 54775.55 88888.00 2013-10-09 15:18:39.625 282 12665.02 307.70 54775.55 88888.00 2013-10-09 15:18:39.750 282 12664.95 307.73 54775.53 88888.00 2013-10-09 15:18:39.875 282 12664.90 307.75 54775.47 88888.00 2013-10-09 15:18:40.000 282 12664.83 307.77 54775.47 88888.00 2013-10-09 15:18:40.125 282 12664.77 307.82 54775.53 88888.00 2013-10-09 15:18:40.250 282 12664.75 307.85 54775.53 88888.00 2013-10-09 15:18:40.375 282 12664.75 307.90 54775.53 88888.00 2013-10-09 15:18:40.500 282 12664.62 307.90 54775.53 88888.00 2013-10-09 15:18:40.625 282 12664.52 307.93 54775.55 88888.00 2013-10-09 15:18:40.750 282 12664.50 307.95 54775.55 88888.00 2013-10-09 15:18:40.875 282 12664.45 307.98 54775.57 88888.00 2013-10-09 15:18:41.000 282 12664.35 308.00 54775.57 88888.00 2013-10-09 15:18:41.125 282 12664.23 308.00 54775.55 88888.00 2013-10-09 15:18:41.250 282 12664.10 308.00 54775.57 88888.00 2013-10-09 15:18:41.375 282 12664.10 308.05 54775.60 88888.00 2013-10-09 15:18:41.500 282 12664.08 308.02 54775.62 88888.00 2013-10-09 15:18:41.625 282 12664.00 308.05 54775.60 88888.00 2013-10-09 15:18:41.750 282 12663.90 308.05 54775.62 88888.00 2013-10-09 15:18:41.875 282 12663.77 308.10 54775.65 88888.00 2013-10-09 15:18:42.000 282 12663.65 308.10 54775.65 88888.00 2013-10-09 15:18:42.125 282 12663.55 308.10 54775.70 88888.00 2013-10-09 15:18:42.250 282 12663.42 308.10 54775.72 88888.00 2013-10-09 15:18:42.375 282 12663.40 308.10 54775.70 88888.00 2013-10-09 15:18:42.500 282 12663.33 308.07 54775.75 88888.00 2013-10-09 15:18:42.625 282 12663.27 308.10 54775.80 88888.00 2013-10-09 15:18:42.750 282 12663.17 308.10 54775.78 88888.00 2013-10-09 15:18:42.875 282 12663.02 308.07 54775.80 88888.00 2013-10-09 15:18:43.000 282 12662.92 308.10 54775.82 88888.00 2013-10-09 15:18:43.125 282 12662.85 308.10 54775.85 88888.00 2013-10-09 15:18:43.250 282 12662.73 308.05 54775.90 88888.00 2013-10-09 15:18:43.375 282 12662.60 308.07 54775.93 88888.00 2013-10-09 15:18:43.500 282 12662.50 308.10 54775.95 88888.00 2013-10-09 15:18:43.625 282 12662.40 308.10 54775.95 88888.00 2013-10-09 15:18:43.750 282 12662.20 308.07 54775.97 88888.00 2013-10-09 15:18:43.875 282 12662.05 308.07 54776.03 88888.00 2013-10-09 15:18:44.000 282 12661.95 308.02 54776.00 88888.00 2013-10-09 15:18:44.125 282 12661.80 308.00 54776.03 88888.00 2013-10-09 15:18:44.250 282 12661.65 307.95 54776.07 88888.00 2013-10-09 15:18:44.375 282 12661.65 307.95 54776.07 88888.00 2013-10-09 15:18:44.500 282 12661.65 307.95 54776.10 88888.00 2013-10-09 15:18:44.625 282 12661.48 307.93 54776.10 88888.00 2013-10-09 15:18:44.750 282 12661.27 307.98 54776.15 88888.00 2013-10-09 15:18:44.875 282 12661.17 307.93 54776.20 88888.00 2013-10-09 15:18:45.000 282 12661.12 307.88 54776.25 88888.00 2013-10-09 15:18:45.125 282 12661.00 307.82 54776.28 88888.00 2013-10-09 15:18:45.250 282 12660.80 307.80 54776.30 88888.00 2013-10-09 15:18:45.375 282 12660.75 307.77 54776.35 88888.00 2013-10-09 15:18:45.500 282 12660.67 307.77 54776.40 88888.00 2013-10-09 15:18:45.625 282 12660.48 307.77 54776.40 88888.00 2013-10-09 15:18:45.750 282 12660.33 307.73 54776.40 88888.00 2013-10-09 15:18:45.875 282 12660.23 307.68 54776.45 88888.00 2013-10-09 15:18:46.000 282 12660.12 307.65 54776.47 88888.00 2013-10-09 15:18:46.125 282 12660.00 307.60 54776.47 88888.00 2013-10-09 15:18:46.250 282 12659.88 307.55 54776.53 88888.00 2013-10-09 15:18:46.375 282 12659.80 307.55 54776.57 88888.00 2013-10-09 15:18:46.500 282 12659.67 307.52 54776.60 88888.00 2013-10-09 15:18:46.625 282 12659.60 307.50 54776.60 88888.00 2013-10-09 15:18:46.750 282 12659.52 307.45 54776.68 88888.00 2013-10-09 15:18:46.875 282 12659.42 307.40 54776.70 88888.00 2013-10-09 15:18:47.000 282 12659.30 307.38 54776.68 88888.00 2013-10-09 15:18:47.125 282 12659.23 307.38 54776.70 88888.00 2013-10-09 15:18:47.250 282 12659.10 307.32 54776.75 88888.00 2013-10-09 15:18:47.375 282 12658.98 307.30 54776.75 88888.00 2013-10-09 15:18:47.500 282 12658.80 307.27 54776.80 88888.00 2013-10-09 15:18:47.625 282 12658.75 307.27 54776.80 88888.00 2013-10-09 15:18:47.750 282 12658.62 307.25 54776.82 88888.00 2013-10-09 15:18:47.875 282 12658.45 307.23 54776.82 88888.00 2013-10-09 15:18:48.000 282 12658.35 307.18 54776.82 88888.00 2013-10-09 15:18:48.125 282 12658.27 307.12 54776.85 88888.00 2013-10-09 15:18:48.250 282 12658.15 307.10 54776.85 88888.00 2013-10-09 15:18:48.375 282 12658.15 307.07 54776.88 88888.00 2013-10-09 15:18:48.500 282 12658.10 307.05 54776.90 88888.00 2013-10-09 15:18:48.625 282 12658.02 307.02 54776.90 88888.00 2013-10-09 15:18:48.750 282 12657.92 307.00 54776.90 88888.00 2013-10-09 15:18:48.875 282 12657.90 307.00 54776.95 88888.00 2013-10-09 15:18:49.000 282 12657.90 306.98 54776.97 88888.00 2013-10-09 15:18:49.125 282 12657.85 306.98 54777.00 88888.00 2013-10-09 15:18:49.250 282 12657.73 306.90 54777.00 88888.00 2013-10-09 15:18:49.375 282 12657.70 306.93 54777.00 88888.00 2013-10-09 15:18:49.500 282 12657.73 306.90 54777.03 88888.00 2013-10-09 15:18:49.625 282 12657.67 306.88 54777.00 88888.00 2013-10-09 15:18:49.750 282 12657.65 306.90 54777.00 88888.00 2013-10-09 15:18:49.875 282 12657.62 306.82 54777.03 88888.00 2013-10-09 15:18:50.000 282 12657.60 306.82 54777.03 88888.00 2013-10-09 15:18:50.125 282 12657.50 306.82 54777.05 88888.00 2013-10-09 15:18:50.250 282 12657.48 306.85 54777.07 88888.00 2013-10-09 15:18:50.375 282 12657.52 306.88 54777.05 88888.00 2013-10-09 15:18:50.500 282 12657.50 306.85 54777.07 88888.00 2013-10-09 15:18:50.625 282 12657.45 306.88 54777.05 88888.00 2013-10-09 15:18:50.750 282 12657.42 306.85 54777.03 88888.00 2013-10-09 15:18:50.875 282 12657.42 306.82 54777.05 88888.00 2013-10-09 15:18:51.000 282 12657.50 306.85 54777.03 88888.00 2013-10-09 15:18:51.125 282 12657.55 306.88 54777.00 88888.00 2013-10-09 15:18:51.250 282 12657.52 306.88 54777.03 88888.00 2013-10-09 15:18:51.375 282 12657.55 306.90 54777.03 88888.00 2013-10-09 15:18:51.500 282 12657.58 306.95 54777.00 88888.00 2013-10-09 15:18:51.625 282 12657.52 306.98 54776.97 88888.00 2013-10-09 15:18:51.750 282 12657.45 306.98 54776.93 88888.00 2013-10-09 15:18:51.875 282 12657.42 306.98 54776.93 88888.00 2013-10-09 15:18:52.000 282 12657.48 307.00 54776.88 88888.00 2013-10-09 15:18:52.125 282 12657.50 307.05 54776.88 88888.00 2013-10-09 15:18:52.250 282 12657.60 307.07 54776.90 88888.00 2013-10-09 15:18:52.375 282 12657.70 307.12 54776.88 88888.00 2013-10-09 15:18:52.500 282 12657.70 307.12 54776.85 88888.00 2013-10-09 15:18:52.625 282 12657.70 307.18 54776.80 88888.00 2013-10-09 15:18:52.750 282 12657.73 307.18 54776.78 88888.00 2013-10-09 15:18:52.875 282 12657.85 307.23 54776.78 88888.00 2013-10-09 15:18:53.000 282 12657.85 307.27 54776.78 88888.00 2013-10-09 15:18:53.125 282 12657.85 307.30 54776.75 88888.00 2013-10-09 15:18:53.250 282 12657.98 307.35 54776.72 88888.00 2013-10-09 15:18:53.375 282 12658.08 307.40 54776.70 88888.00 2013-10-09 15:18:53.500 282 12658.10 307.43 54776.68 88888.00 2013-10-09 15:18:53.625 282 12658.15 307.45 54776.65 88888.00 2013-10-09 15:18:53.750 282 12658.20 307.50 54776.60 88888.00 2013-10-09 15:18:53.875 282 12658.23 307.52 54776.55 88888.00 2013-10-09 15:18:54.000 282 12658.25 307.62 54776.50 88888.00 2013-10-09 15:18:54.125 282 12658.38 307.70 54776.45 88888.00 2013-10-09 15:18:54.250 282 12658.45 307.70 54776.43 88888.00 2013-10-09 15:18:54.375 282 12658.52 307.75 54776.40 88888.00 2013-10-09 15:18:54.500 282 12658.55 307.82 54776.35 88888.00 2013-10-09 15:18:54.625 282 12658.65 307.93 54776.32 88888.00 2013-10-09 15:18:54.750 282 12658.75 308.00 54776.28 88888.00 2013-10-09 15:18:54.875 282 12658.80 308.07 54776.25 88888.00 2013-10-09 15:18:55.000 282 12658.92 308.10 54776.20 88888.00 2013-10-09 15:18:55.125 282 12659.02 308.15 54776.18 88888.00 2013-10-09 15:18:55.250 282 12659.05 308.23 54776.12 88888.00 2013-10-09 15:18:55.375 282 12659.17 308.27 54776.07 88888.00 2013-10-09 15:18:55.500 282 12659.30 308.38 54776.00 88888.00 2013-10-09 15:18:55.625 282 12659.38 308.43 54775.97 88888.00 2013-10-09 15:18:55.750 282 12659.42 308.45 54775.95 88888.00 2013-10-09 15:18:55.875 282 12659.50 308.57 54775.93 88888.00 2013-10-09 15:18:56.000 282 12659.58 308.68 54775.88 88888.00 2013-10-09 15:18:56.125 282 12659.67 308.75 54775.80 88888.00 2013-10-09 15:18:56.250 282 12659.77 308.77 54775.78 88888.00 2013-10-09 15:18:56.375 282 12659.88 308.82 54775.72 88888.00 2013-10-09 15:18:56.500 282 12659.90 308.93 54775.68 88888.00 2013-10-09 15:18:56.625 282 12660.02 309.02 54775.60 88888.00 2013-10-09 15:18:56.750 282 12660.12 309.07 54775.57 88888.00 2013-10-09 15:18:56.875 282 12660.23 309.12 54775.53 88888.00 2013-10-09 15:18:57.000 282 12660.30 309.25 54775.47 88888.00 2013-10-09 15:18:57.125 282 12660.35 309.35 54775.43 88888.00 2013-10-09 15:18:57.250 282 12660.40 309.43 54775.40 88888.00 2013-10-09 15:18:57.375 282 12660.55 309.52 54775.35 88888.00 2013-10-09 15:18:57.500 282 12660.60 309.57 54775.30 88888.00 2013-10-09 15:18:57.625 282 12660.67 309.65 54775.30 88888.00 2013-10-09 15:18:57.750 282 12660.80 309.70 54775.25 88888.00 2013-10-09 15:18:57.875 282 12660.92 309.80 54775.20 88888.00 2013-10-09 15:18:58.000 282 12660.98 309.85 54775.20 88888.00 2013-10-09 15:18:58.125 282 12661.00 309.95 54775.18 88888.00 2013-10-09 15:18:58.250 282 12661.08 310.05 54775.12 88888.00 2013-10-09 15:18:58.375 282 12661.17 310.15 54775.07 88888.00 2013-10-09 15:18:58.500 282 12661.25 310.18 54775.00 88888.00 2013-10-09 15:18:58.625 282 12661.33 310.25 54774.95 88888.00 2013-10-09 15:18:58.750 282 12661.40 310.35 54774.95 88888.00 2013-10-09 15:18:58.875 282 12661.45 310.43 54774.93 88888.00 2013-10-09 15:18:59.000 282 12661.52 310.45 54774.88 88888.00 2013-10-09 15:18:59.125 282 12661.58 310.55 54774.82 88888.00 2013-10-09 15:18:59.250 282 12661.62 310.62 54774.82 88888.00 2013-10-09 15:18:59.375 282 12661.70 310.70 54774.75 88888.00 2013-10-09 15:18:59.500 282 12661.80 310.77 54774.70 88888.00 2013-10-09 15:18:59.625 282 12661.85 310.85 54774.70 88888.00 2013-10-09 15:18:59.750 282 12661.92 310.93 54774.68 88888.00 2013-10-09 15:18:59.875 282 12661.98 310.95 54774.62 88888.00 2013-10-09 15:19:00.000 282 12662.00 311.05 54774.60 88888.00 2013-10-09 15:19:00.125 282 12662.05 311.12 54774.60 88888.00 2013-10-09 15:19:00.250 282 12662.12 311.18 54774.53 88888.00 2013-10-09 15:19:00.375 282 12662.23 311.23 54774.50 88888.00 2013-10-09 15:19:00.500 282 12662.20 311.30 54774.47 88888.00 2013-10-09 15:19:00.625 282 12662.30 311.38 54774.45 88888.00 2013-10-09 15:19:00.750 282 12662.38 311.40 54774.43 88888.00 2013-10-09 15:19:00.875 282 12662.40 311.48 54774.38 88888.00 2013-10-09 15:19:01.000 282 12662.38 311.55 54774.32 88888.00 2013-10-09 15:19:01.125 282 12662.45 311.60 54774.35 88888.00 2013-10-09 15:19:01.250 282 12662.50 311.70 54774.38 88888.00 2013-10-09 15:19:01.375 282 12662.55 311.77 54774.35 88888.00 2013-10-09 15:19:01.500 282 12662.58 311.82 54774.32 88888.00 2013-10-09 15:19:01.625 282 12662.58 311.88 54774.28 88888.00 2013-10-09 15:19:01.750 282 12662.58 311.95 54774.28 88888.00 2013-10-09 15:19:01.875 282 12662.52 311.98 54774.25 88888.00 2013-10-09 15:19:02.000 282 12662.60 312.00 54774.18 88888.00 2013-10-09 15:19:02.125 282 12662.67 312.05 54774.20 88888.00 2013-10-09 15:19:02.250 282 12662.65 312.12 54774.20 88888.00 2013-10-09 15:19:02.375 282 12662.65 312.18 54774.18 88888.00 2013-10-09 15:19:02.500 282 12662.65 312.25 54774.15 88888.00 2013-10-09 15:19:02.625 282 12662.67 312.30 54774.12 88888.00 2013-10-09 15:19:02.750 282 12662.65 312.35 54774.10 88888.00 2013-10-09 15:19:02.875 282 12662.65 312.43 54774.12 88888.00 2013-10-09 15:19:03.000 282 12662.67 312.45 54774.12 88888.00 2013-10-09 15:19:03.125 282 12662.67 312.50 54774.10 88888.00 2013-10-09 15:19:03.250 282 12662.62 312.55 54774.10 88888.00 2013-10-09 15:19:03.375 282 12662.58 312.57 54774.10 88888.00 2013-10-09 15:19:03.500 282 12662.55 312.65 54774.07 88888.00 2013-10-09 15:19:03.625 282 12662.52 312.70 54774.07 88888.00 2013-10-09 15:19:03.750 282 12662.50 312.75 54774.07 88888.00 2013-10-09 15:19:03.875 282 12662.48 312.77 54774.07 88888.00 2013-10-09 15:19:04.000 282 12662.45 312.77 54774.05 88888.00 2013-10-09 15:19:04.125 282 12662.45 312.82 54774.07 88888.00 2013-10-09 15:19:04.250 282 12662.38 312.90 54774.10 88888.00 2013-10-09 15:19:04.375 282 12662.33 312.95 54774.12 88888.00 2013-10-09 15:19:04.500 282 12662.27 312.93 54774.10 88888.00 2013-10-09 15:19:04.625 282 12662.23 312.98 54774.10 88888.00 2013-10-09 15:19:04.750 282 12662.23 313.00 54774.10 88888.00 2013-10-09 15:19:04.875 282 12662.17 313.05 54774.10 88888.00 2013-10-09 15:19:05.000 282 12662.10 313.10 54774.12 88888.00 2013-10-09 15:19:05.125 282 12662.00 313.12 54774.12 88888.00 2013-10-09 15:19:05.250 282 12661.88 313.12 54774.15 88888.00 2013-10-09 15:19:05.375 282 12661.95 313.18 54774.15 88888.00 2013-10-09 15:19:05.500 282 12661.98 313.20 54774.18 88888.00 2013-10-09 15:19:05.625 282 12661.90 313.20 54774.12 88888.00 2013-10-09 15:19:05.750 282 12661.77 313.20 54774.12 88888.00 2013-10-09 15:19:05.875 282 12661.67 313.23 54774.15 88888.00 2013-10-09 15:19:06.000 282 12661.65 313.27 54774.18 88888.00 2013-10-09 15:19:06.125 282 12661.62 313.27 54774.20 88888.00 2013-10-09 15:19:06.250 282 12661.50 313.27 54774.20 88888.00 2013-10-09 15:19:06.375 282 12661.50 313.30 54774.22 88888.00 2013-10-09 15:19:06.500 282 12661.42 313.35 54774.25 88888.00 2013-10-09 15:19:06.625 282 12661.33 313.38 54774.28 88888.00 2013-10-09 15:19:06.750 282 12661.30 313.38 54774.28 88888.00 2013-10-09 15:19:06.875 282 12661.30 313.38 54774.28 88888.00 2013-10-09 15:19:07.000 282 12661.23 313.38 54774.30 88888.00 2013-10-09 15:19:07.125 282 12661.12 313.40 54774.30 88888.00 2013-10-09 15:19:07.250 282 12660.98 313.38 54774.30 88888.00 2013-10-09 15:19:07.375 282 12660.95 313.40 54774.30 88888.00 2013-10-09 15:19:07.500 282 12660.92 313.40 54774.30 88888.00 2013-10-09 15:19:07.625 282 12660.85 313.43 54774.35 88888.00 2013-10-09 15:19:07.750 282 12660.77 313.43 54774.35 88888.00 2013-10-09 15:19:07.875 282 12660.70 313.43 54774.35 88888.00 2013-10-09 15:19:08.000 282 12660.60 313.40 54774.38 88888.00 2013-10-09 15:19:08.125 282 12660.48 313.40 54774.38 88888.00 2013-10-09 15:19:08.250 282 12660.42 313.43 54774.43 88888.00 2013-10-09 15:19:08.375 282 12660.45 313.45 54774.45 88888.00 2013-10-09 15:19:08.500 282 12660.35 313.45 54774.47 88888.00 2013-10-09 15:19:08.625 282 12660.30 313.45 54774.47 88888.00 2013-10-09 15:19:08.750 282 12660.25 313.45 54774.50 88888.00 2013-10-09 15:19:08.875 282 12660.17 313.45 54774.50 88888.00 2013-10-09 15:19:09.000 282 12660.08 313.43 54774.53 88888.00 2013-10-09 15:19:09.125 282 12659.98 313.43 54774.55 88888.00 2013-10-09 15:19:09.250 282 12659.92 313.43 54774.55 88888.00 2013-10-09 15:19:09.375 282 12659.92 313.38 54774.55 88888.00 2013-10-09 15:19:09.500 282 12659.85 313.35 54774.55 88888.00 2013-10-09 15:19:09.625 282 12659.80 313.38 54774.57 88888.00 2013-10-09 15:19:09.750 282 12659.75 313.35 54774.62 88888.00 2013-10-09 15:19:09.875 282 12659.73 313.35 54774.65 88888.00 2013-10-09 15:19:10.000 282 12659.73 313.38 54774.62 88888.00 2013-10-09 15:19:10.125 282 12659.70 313.38 54774.65 88888.00 2013-10-09 15:19:10.250 282 12659.62 313.38 54774.65 88888.00 2013-10-09 15:19:10.375 282 12659.62 313.35 54774.68 88888.00 2013-10-09 15:19:10.500 282 12659.58 313.35 54774.68 88888.00 2013-10-09 15:19:10.625 282 12659.60 313.38 54774.70 88888.00 2013-10-09 15:19:10.750 282 12659.65 313.38 54774.68 88888.00 2013-10-09 15:19:10.875 282 12659.60 313.35 54774.70 88888.00 2013-10-09 15:19:11.000 282 12659.58 313.32 54774.70 88888.00 2013-10-09 15:19:11.125 282 12659.55 313.32 54774.72 88888.00 2013-10-09 15:19:11.250 282 12659.52 313.30 54774.72 88888.00 2013-10-09 15:19:11.375 282 12659.52 313.27 54774.72 88888.00 2013-10-09 15:19:11.500 282 12659.58 313.25 54774.72 88888.00 2013-10-09 15:19:11.625 282 12659.58 313.30 54774.72 88888.00 2013-10-09 15:19:11.750 282 12659.55 313.27 54774.70 88888.00 2013-10-09 15:19:11.875 282 12659.50 313.25 54774.68 88888.00 2013-10-09 15:19:12.000 282 12659.60 313.27 54774.70 88888.00 2013-10-09 15:19:12.125 282 12659.58 313.27 54774.70 88888.00 2013-10-09 15:19:12.250 282 12659.58 313.27 54774.70 88888.00 2013-10-09 15:19:12.375 282 12659.62 313.30 54774.70 88888.00 2013-10-09 15:19:12.500 282 12659.67 313.32 54774.70 88888.00 2013-10-09 15:19:12.625 282 12659.73 313.30 54774.70 88888.00 2013-10-09 15:19:12.750 282 12659.75 313.27 54774.70 88888.00 2013-10-09 15:19:12.875 282 12659.77 313.27 54774.70 88888.00 2013-10-09 15:19:13.000 282 12659.83 313.27 54774.68 88888.00 2013-10-09 15:19:13.125 282 12659.88 313.25 54774.68 88888.00 2013-10-09 15:19:13.250 282 12659.95 313.27 54774.68 88888.00 2013-10-09 15:19:13.375 282 12660.02 313.32 54774.65 88888.00 2013-10-09 15:19:13.500 282 12660.10 313.30 54774.62 88888.00 2013-10-09 15:19:13.625 282 12660.20 313.30 54774.62 88888.00 2013-10-09 15:19:13.750 282 12660.25 313.32 54774.62 88888.00 2013-10-09 15:19:13.875 282 12660.35 313.32 54774.62 88888.00 2013-10-09 15:19:14.000 282 12660.42 313.35 54774.60 88888.00 2013-10-09 15:19:14.125 282 12660.45 313.38 54774.57 88888.00 2013-10-09 15:19:14.250 282 12660.40 313.35 54774.57 88888.00 2013-10-09 15:19:14.375 282 12660.45 313.38 54774.53 88888.00 2013-10-09 15:19:14.500 282 12660.62 313.40 54774.53 88888.00 2013-10-09 15:19:14.625 282 12660.73 313.43 54774.50 88888.00 2013-10-09 15:19:14.750 282 12660.73 313.48 54774.50 88888.00 2013-10-09 15:19:14.875 282 12660.75 313.48 54774.47 88888.00 2013-10-09 15:19:15.000 282 12660.88 313.48 54774.45 88888.00 2013-10-09 15:19:15.125 282 12661.00 313.50 54774.45 88888.00 2013-10-09 15:19:15.250 282 12661.12 313.50 54774.45 88888.00 2013-10-09 15:19:15.375 282 12661.25 313.52 54774.43 88888.00 2013-10-09 15:19:15.500 282 12661.30 313.55 54774.38 88888.00 2013-10-09 15:19:15.625 282 12661.38 313.57 54774.38 88888.00 2013-10-09 15:19:15.750 282 12661.45 313.57 54774.38 88888.00 2013-10-09 15:19:15.875 282 12661.52 313.62 54774.32 88888.00 2013-10-09 15:19:16.000 282 12661.65 313.62 54774.28 88888.00 2013-10-09 15:19:16.125 282 12661.77 313.68 54774.25 88888.00 2013-10-09 15:19:16.250 282 12661.83 313.70 54774.25 88888.00 2013-10-09 15:19:16.375 282 12661.90 313.73 54774.25 88888.00 2013-10-09 15:19:16.500 282 12661.95 313.75 54774.20 88888.00 2013-10-09 15:19:16.625 282 12662.12 313.77 54774.20 88888.00 2013-10-09 15:19:16.750 282 12662.30 313.77 54774.15 88888.00 2013-10-09 15:19:16.875 282 12662.45 313.80 54774.10 88888.00 2013-10-09 15:19:17.000 282 12662.60 313.80 54774.05 88888.00 2013-10-09 15:19:17.125 282 12662.62 313.82 54774.03 88888.00 2013-10-09 15:19:17.250 282 12662.75 313.88 54774.00 88888.00 2013-10-09 15:19:17.375 282 12662.85 313.88 54773.97 88888.00 2013-10-09 15:19:17.500 282 12662.92 313.88 54773.97 88888.00 2013-10-09 15:19:17.625 282 12663.10 313.90 54773.95 88888.00 2013-10-09 15:19:17.750 282 12663.23 313.93 54773.90 88888.00 2013-10-09 15:19:17.875 282 12663.30 313.95 54773.85 88888.00 2013-10-09 15:19:18.000 282 12663.40 313.98 54773.80 88888.00 2013-10-09 15:19:18.125 282 12663.52 313.98 54773.80 88888.00 2013-10-09 15:19:18.250 282 12663.65 314.00 54773.78 88888.00 2013-10-09 15:19:18.375 282 12663.77 314.02 54773.75 88888.00 2013-10-09 15:19:18.500 282 12663.92 314.05 54773.72 88888.00 2013-10-09 15:19:18.625 282 12664.02 314.07 54773.70 88888.00 2013-10-09 15:19:18.750 282 12664.15 314.10 54773.68 88888.00 2013-10-09 15:19:18.875 282 12664.30 314.07 54773.68 88888.00 2013-10-09 15:19:19.000 282 12664.40 314.12 54773.62 88888.00 2013-10-09 15:19:19.125 282 12664.58 314.15 54773.60 88888.00 2013-10-09 15:19:19.250 282 12664.67 314.15 54773.55 88888.00 2013-10-09 15:19:19.375 282 12664.77 314.15 54773.53 88888.00 2013-10-09 15:19:19.500 282 12664.80 314.15 54773.50 88888.00 2013-10-09 15:19:19.625 282 12664.88 314.18 54773.47 88888.00 2013-10-09 15:19:19.750 282 12665.02 314.23 54773.45 88888.00 2013-10-09 15:19:19.875 282 12665.20 314.25 54773.43 88888.00 2013-10-09 15:19:20.000 282 12665.30 314.27 54773.40 88888.00 2013-10-09 15:19:20.125 282 12665.45 314.30 54773.38 88888.00 2013-10-09 15:19:20.250 282 12665.52 314.30 54773.35 88888.00 2013-10-09 15:19:20.375 282 12665.62 314.32 54773.30 88888.00 2013-10-09 15:19:20.500 282 12665.70 314.30 54773.28 88888.00 2013-10-09 15:19:20.625 282 12665.80 314.30 54773.28 88888.00 2013-10-09 15:19:20.750 282 12665.88 314.32 54773.25 88888.00 2013-10-09 15:19:20.875 282 12665.98 314.35 54773.22 88888.00 2013-10-09 15:19:21.000 282 12666.05 314.38 54773.18 88888.00 2013-10-09 15:19:21.125 282 12666.17 314.38 54773.18 88888.00 2013-10-09 15:19:21.250 282 12666.27 314.38 54773.15 88888.00 2013-10-09 15:19:21.375 282 12666.38 314.35 54773.12 88888.00 2013-10-09 15:19:21.500 282 12666.45 314.38 54773.10 88888.00 2013-10-09 15:19:21.625 282 12666.55 314.40 54773.07 88888.00 2013-10-09 15:19:21.750 282 12666.67 314.43 54773.07 88888.00 2013-10-09 15:19:21.875 282 12666.70 314.40 54773.05 88888.00 2013-10-09 15:19:22.000 282 12666.75 314.38 54773.00 88888.00 2013-10-09 15:19:22.125 282 12666.85 314.40 54772.97 88888.00 2013-10-09 15:19:22.250 282 12666.92 314.40 54772.97 88888.00 2013-10-09 15:19:22.375 282 12667.05 314.45 54772.95 88888.00 2013-10-09 15:19:22.500 282 12667.10 314.45 54772.95 88888.00 2013-10-09 15:19:22.625 282 12667.17 314.48 54772.93 88888.00 2013-10-09 15:19:22.750 282 12667.25 314.50 54772.90 88888.00 2013-10-09 15:19:22.875 282 12667.33 314.48 54772.90 88888.00 2013-10-09 15:19:23.000 282 12667.45 314.45 54772.93 88888.00 2013-10-09 15:19:23.125 282 12667.50 314.50 54772.90 88888.00 2013-10-09 15:19:23.250 282 12667.52 314.52 54772.90 88888.00 2013-10-09 15:19:23.375 282 12667.55 314.50 54772.90 88888.00 2013-10-09 15:19:23.500 282 12667.58 314.52 54772.90 88888.00 2013-10-09 15:19:23.625 282 12667.60 314.50 54772.85 88888.00 2013-10-09 15:19:23.750 282 12667.73 314.50 54772.85 88888.00 2013-10-09 15:19:23.875 282 12667.83 314.50 54772.85 88888.00 2013-10-09 15:19:24.000 282 12667.88 314.52 54772.85 88888.00 2013-10-09 15:19:24.125 282 12667.88 314.52 54772.85 88888.00 2013-10-09 15:19:24.250 282 12667.85 314.52 54772.82 88888.00 2013-10-09 15:19:24.375 282 12667.88 314.50 54772.82 88888.00 2013-10-09 15:19:24.500 282 12667.90 314.48 54772.80 88888.00 2013-10-09 15:19:24.625 282 12667.98 314.48 54772.82 88888.00 2013-10-09 15:19:24.750 282 12668.05 314.52 54772.82 88888.00 2013-10-09 15:19:24.875 282 12668.08 314.48 54772.82 88888.00 2013-10-09 15:19:25.000 282 12668.12 314.48 54772.80 88888.00 2013-10-09 15:19:25.125 282 12668.17 314.50 54772.80 88888.00 2013-10-09 15:19:25.250 282 12668.15 314.50 54772.80 88888.00 2013-10-09 15:19:25.375 282 12668.17 314.48 54772.80 88888.00 2013-10-09 15:19:25.500 282 12668.20 314.48 54772.78 88888.00 2013-10-09 15:19:25.625 282 12668.25 314.48 54772.80 88888.00 2013-10-09 15:19:25.750 282 12668.25 314.50 54772.80 88888.00 2013-10-09 15:19:25.875 282 12668.27 314.52 54772.80 88888.00 2013-10-09 15:19:26.000 282 12668.27 314.48 54772.80 88888.00 2013-10-09 15:19:26.125 282 12668.33 314.48 54772.80 88888.00 2013-10-09 15:19:26.250 282 12668.33 314.45 54772.82 88888.00 2013-10-09 15:19:26.375 282 12668.42 314.45 54772.82 88888.00 2013-10-09 15:19:26.500 282 12668.48 314.45 54772.82 88888.00 2013-10-09 15:19:26.625 282 12668.38 314.45 54772.82 88888.00 2013-10-09 15:19:26.750 282 12668.33 314.43 54772.80 88888.00 2013-10-09 15:19:26.875 282 12668.30 314.40 54772.82 88888.00 2013-10-09 15:19:27.000 282 12668.38 314.40 54772.85 88888.00 2013-10-09 15:19:27.125 282 12668.38 314.40 54772.88 88888.00 2013-10-09 15:19:27.250 282 12668.35 314.40 54772.88 88888.00 2013-10-09 15:19:27.375 282 12668.40 314.40 54772.90 88888.00 2013-10-09 15:19:27.500 282 12668.40 314.40 54772.90 88888.00 2013-10-09 15:19:27.625 282 12668.40 314.43 54772.90 88888.00 2013-10-09 15:19:27.750 282 12668.35 314.40 54772.90 88888.00 2013-10-09 15:19:27.875 282 12668.40 314.38 54772.90 88888.00 2013-10-09 15:19:28.000 282 12668.35 314.38 54772.93 88888.00 2013-10-09 15:19:28.125 282 12668.30 314.38 54772.95 88888.00 2013-10-09 15:19:28.250 282 12668.25 314.38 54772.97 88888.00 2013-10-09 15:19:28.375 282 12668.33 314.40 54772.97 88888.00 2013-10-09 15:19:28.500 282 12668.35 314.40 54773.00 88888.00 2013-10-09 15:19:28.625 282 12668.30 314.40 54773.00 88888.00 2013-10-09 15:19:28.750 282 12668.27 314.40 54773.03 88888.00 2013-10-09 15:19:28.875 282 12668.30 314.40 54773.03 88888.00 2013-10-09 15:19:29.000 282 12668.27 314.40 54773.00 88888.00 2013-10-09 15:19:29.125 282 12668.25 314.38 54773.05 88888.00 2013-10-09 15:19:29.250 282 12668.23 314.35 54773.07 88888.00 2013-10-09 15:19:29.375 282 12668.20 314.32 54773.05 88888.00 2013-10-09 15:19:29.500 282 12668.20 314.32 54773.05 88888.00 2013-10-09 15:19:29.625 282 12668.17 314.38 54773.05 88888.00 2013-10-09 15:19:29.750 282 12668.15 314.38 54773.07 88888.00 2013-10-09 15:19:29.875 282 12668.17 314.38 54773.07 88888.00 2013-10-09 15:19:30.000 282 12668.20 314.35 54773.10 88888.00 2013-10-09 15:19:30.125 282 12668.12 314.35 54773.10 88888.00 2013-10-09 15:19:30.250 282 12668.08 314.32 54773.15 88888.00 2013-10-09 15:19:30.375 282 12668.08 314.32 54773.15 88888.00 2013-10-09 15:19:30.500 282 12668.10 314.32 54773.18 88888.00 2013-10-09 15:19:30.625 282 12668.12 314.32 54773.18 88888.00 2013-10-09 15:19:30.750 282 12668.15 314.30 54773.18 88888.00 2013-10-09 15:19:30.875 282 12668.12 314.30 54773.20 88888.00 2013-10-09 15:19:31.000 282 12668.20 314.32 54773.22 88888.00 2013-10-09 15:19:31.125 282 12668.20 314.32 54773.25 88888.00 2013-10-09 15:19:31.250 282 12668.10 314.27 54773.25 88888.00 2013-10-09 15:19:31.375 282 12668.15 314.27 54773.22 88888.00 2013-10-09 15:19:31.500 282 12668.20 314.32 54773.28 88888.00 2013-10-09 15:19:31.625 282 12668.23 314.30 54773.28 88888.00 2013-10-09 15:19:31.750 282 12668.23 314.27 54773.30 88888.00 2013-10-09 15:19:31.875 282 12668.23 314.27 54773.28 88888.00 2013-10-09 15:19:32.000 282 12668.27 314.25 54773.28 88888.00 2013-10-09 15:19:32.125 282 12668.30 314.25 54773.30 88888.00 2013-10-09 15:19:32.250 282 12668.27 314.25 54773.32 88888.00 2013-10-09 15:19:32.375 282 12668.27 314.25 54773.32 88888.00 2013-10-09 15:19:32.500 282 12668.33 314.25 54773.38 88888.00 2013-10-09 15:19:32.625 282 12668.40 314.20 54773.38 88888.00 2013-10-09 15:19:32.750 282 12668.45 314.15 54773.35 88888.00 2013-10-09 15:19:32.875 282 12668.45 314.18 54773.38 88888.00 2013-10-09 15:19:33.000 282 12668.50 314.20 54773.40 88888.00 2013-10-09 15:19:33.125 282 12668.55 314.20 54773.40 88888.00 2013-10-09 15:19:33.250 282 12668.58 314.18 54773.40 88888.00 2013-10-09 15:19:33.375 282 12668.65 314.18 54773.43 88888.00 2013-10-09 15:19:33.500 282 12668.62 314.20 54773.43 88888.00 2013-10-09 15:19:33.625 282 12668.62 314.18 54773.45 88888.00 2013-10-09 15:19:33.750 282 12668.62 314.15 54773.45 88888.00 2013-10-09 15:19:33.875 282 12668.67 314.15 54773.45 88888.00 2013-10-09 15:19:34.000 282 12668.77 314.15 54773.45 88888.00 2013-10-09 15:19:34.125 282 12668.85 314.15 54773.47 88888.00 2013-10-09 15:19:34.250 282 12668.88 314.07 54773.47 88888.00 2013-10-09 15:19:34.375 282 12668.95 314.07 54773.47 88888.00 2013-10-09 15:19:34.500 282 12669.02 314.10 54773.47 88888.00 2013-10-09 15:19:34.625 282 12669.15 314.07 54773.50 88888.00 2013-10-09 15:19:34.750 282 12669.17 314.07 54773.53 88888.00 2013-10-09 15:19:34.875 282 12669.20 314.05 54773.50 88888.00 2013-10-09 15:19:35.000 282 12669.33 314.05 54773.47 88888.00 2013-10-09 15:19:35.125 282 12669.38 314.02 54773.50 88888.00 2013-10-09 15:19:35.250 282 12669.42 314.02 54773.50 88888.00 2013-10-09 15:19:35.375 282 12669.50 314.02 54773.50 88888.00 2013-10-09 15:19:35.500 282 12669.58 313.98 54773.50 88888.00 2013-10-09 15:19:35.625 282 12669.65 313.98 54773.50 88888.00 2013-10-09 15:19:35.750 282 12669.70 313.98 54773.47 88888.00 2013-10-09 15:19:35.875 282 12669.73 313.95 54773.47 88888.00 2013-10-09 15:19:36.000 282 12669.83 313.93 54773.45 88888.00 2013-10-09 15:19:36.125 282 12669.95 313.93 54773.47 88888.00 2013-10-09 15:19:36.250 282 12670.00 313.88 54773.50 88888.00 2013-10-09 15:19:36.375 282 12670.08 313.85 54773.50 88888.00 2013-10-09 15:19:36.500 282 12670.20 313.82 54773.50 88888.00 2013-10-09 15:19:36.625 282 12670.35 313.80 54773.50 88888.00 2013-10-09 15:19:36.750 282 12670.42 313.77 54773.50 88888.00 2013-10-09 15:19:36.875 282 12670.55 313.75 54773.47 88888.00 2013-10-09 15:19:37.000 282 12670.65 313.77 54773.47 88888.00 2013-10-09 15:19:37.125 282 12670.73 313.75 54773.50 88888.00 2013-10-09 15:19:37.250 282 12670.77 313.68 54773.47 88888.00 2013-10-09 15:19:37.375 282 12670.90 313.68 54773.45 88888.00 2013-10-09 15:19:37.500 282 12671.00 313.65 54773.45 88888.00 2013-10-09 15:19:37.625 282 12671.10 313.62 54773.43 88888.00 2013-10-09 15:19:37.750 282 12671.15 313.60 54773.45 88888.00 2013-10-09 15:19:37.875 282 12671.25 313.60 54773.45 88888.00 2013-10-09 15:19:38.000 282 12671.33 313.57 54773.45 88888.00 2013-10-09 15:19:38.125 282 12671.40 313.55 54773.45 88888.00 2013-10-09 15:19:38.250 282 12671.48 313.50 54773.45 88888.00 2013-10-09 15:19:38.375 282 12671.58 313.50 54773.45 88888.00 2013-10-09 15:19:38.500 282 12671.65 313.50 54773.47 88888.00 2013-10-09 15:19:38.625 282 12671.77 313.48 54773.47 88888.00 2013-10-09 15:19:38.750 282 12671.92 313.43 54773.47 88888.00 2013-10-09 15:19:38.875 282 12672.08 313.38 54773.45 88888.00 2013-10-09 15:19:39.000 282 12672.15 313.35 54773.40 88888.00 2013-10-09 15:19:39.125 282 12672.23 313.30 54773.43 88888.00 2013-10-09 15:19:39.250 282 12672.25 313.27 54773.45 88888.00 2013-10-09 15:19:39.375 282 12672.30 313.27 54773.45 88888.00 2013-10-09 15:19:39.500 282 12672.38 313.27 54773.45 88888.00 2013-10-09 15:19:39.625 282 12672.55 313.23 54773.43 88888.00 2013-10-09 15:19:39.750 282 12672.62 313.15 54773.43 88888.00 2013-10-09 15:19:39.875 282 12672.70 313.15 54773.40 88888.00 2013-10-09 15:19:40.000 282 12672.77 313.12 54773.35 88888.00 2013-10-09 15:19:40.125 282 12672.90 313.07 54773.38 88888.00 2013-10-09 15:19:40.250 282 12673.02 313.05 54773.38 88888.00 2013-10-09 15:19:40.375 282 12673.17 313.02 54773.40 88888.00 2013-10-09 15:19:40.500 282 12673.30 313.00 54773.38 88888.00 2013-10-09 15:19:40.625 282 12673.40 312.93 54773.32 88888.00 2013-10-09 15:19:40.750 282 12673.50 312.93 54773.38 88888.00 2013-10-09 15:19:40.875 282 12673.55 312.93 54773.38 88888.00 2013-10-09 15:19:41.000 282 12673.65 312.90 54773.35 88888.00 2013-10-09 15:19:41.125 282 12673.77 312.85 54773.35 88888.00 2013-10-09 15:19:41.250 282 12673.88 312.80 54773.35 88888.00 2013-10-09 15:19:41.375 282 12673.95 312.80 54773.35 88888.00 2013-10-09 15:19:41.500 282 12674.02 312.77 54773.35 88888.00 2013-10-09 15:19:41.625 282 12674.08 312.80 54773.38 88888.00 2013-10-09 15:19:41.750 282 12674.15 312.75 54773.38 88888.00 2013-10-09 15:19:41.875 282 12674.25 312.75 54773.35 88888.00 2013-10-09 15:19:42.000 282 12674.35 312.73 54773.35 88888.00 2013-10-09 15:19:42.125 282 12674.50 312.73 54773.38 88888.00 2013-10-09 15:19:42.250 282 12674.58 312.65 54773.38 88888.00 2013-10-09 15:19:42.375 282 12674.62 312.65 54773.38 88888.00 2013-10-09 15:19:42.500 282 12674.62 312.60 54773.38 88888.00 2013-10-09 15:19:42.625 282 12674.70 312.57 54773.35 88888.00 2013-10-09 15:19:42.750 282 12674.77 312.52 54773.38 88888.00 2013-10-09 15:19:42.875 282 12674.90 312.50 54773.35 88888.00 2013-10-09 15:19:43.000 282 12675.02 312.45 54773.35 88888.00 2013-10-09 15:19:43.125 282 12675.10 312.43 54773.38 88888.00 2013-10-09 15:19:43.250 282 12675.08 312.38 54773.40 88888.00 2013-10-09 15:19:43.375 282 12675.17 312.38 54773.40 88888.00 2013-10-09 15:19:43.500 282 12675.23 312.35 54773.40 88888.00 2013-10-09 15:19:43.625 282 12675.33 312.30 54773.40 88888.00 2013-10-09 15:19:43.750 282 12675.38 312.27 54773.43 88888.00 2013-10-09 15:19:43.875 282 12675.42 312.20 54773.40 88888.00 2013-10-09 15:19:44.000 282 12675.48 312.18 54773.38 88888.00 2013-10-09 15:19:44.125 282 12675.60 312.18 54773.40 88888.00 2013-10-09 15:19:44.250 282 12675.67 312.12 54773.40 88888.00 2013-10-09 15:19:44.375 282 12675.75 312.07 54773.40 88888.00 2013-10-09 15:19:44.500 282 12675.77 312.00 54773.45 88888.00 2013-10-09 15:19:44.625 282 12675.85 311.98 54773.45 88888.00 2013-10-09 15:19:44.750 282 12675.95 311.98 54773.47 88888.00 2013-10-09 15:19:44.875 282 12676.00 311.95 54773.47 88888.00 2013-10-09 15:19:45.000 282 12676.00 311.90 54773.45 88888.00 2013-10-09 15:19:45.125 282 12676.02 311.82 54773.45 88888.00 2013-10-09 15:19:45.250 282 12676.05 311.77 54773.47 88888.00 2013-10-09 15:19:45.375 282 12676.08 311.73 54773.47 88888.00 2013-10-09 15:19:45.500 282 12676.08 311.70 54773.50 88888.00 2013-10-09 15:19:45.625 282 12676.15 311.60 54773.53 88888.00 2013-10-09 15:19:45.750 282 12676.25 311.57 54773.50 88888.00 2013-10-09 15:19:45.875 282 12676.30 311.57 54773.55 88888.00 2013-10-09 15:19:46.000 282 12676.33 311.52 54773.55 88888.00 2013-10-09 15:19:46.125 282 12676.33 311.45 54773.57 88888.00 2013-10-09 15:19:46.250 282 12676.33 311.43 54773.57 88888.00 2013-10-09 15:19:46.375 282 12676.38 311.38 54773.55 88888.00 2013-10-09 15:19:46.500 282 12676.40 311.30 54773.57 88888.00 2013-10-09 15:19:46.625 282 12676.48 311.25 54773.57 88888.00 2013-10-09 15:19:46.750 282 12676.50 311.23 54773.62 88888.00 2013-10-09 15:19:46.875 282 12676.50 311.18 54773.65 88888.00 2013-10-09 15:19:47.000 282 12676.55 311.10 54773.65 88888.00 2013-10-09 15:19:47.125 282 12676.58 311.10 54773.68 88888.00 2013-10-09 15:19:47.250 282 12676.52 311.05 54773.72 88888.00 2013-10-09 15:19:47.375 282 12676.52 311.02 54773.75 88888.00 2013-10-09 15:19:47.500 282 12676.60 310.95 54773.78 88888.00 2013-10-09 15:19:47.625 282 12676.70 310.93 54773.75 88888.00 2013-10-09 15:19:47.750 282 12676.70 310.88 54773.78 88888.00 2013-10-09 15:19:47.875 282 12676.70 310.85 54773.80 88888.00 2013-10-09 15:19:48.000 282 12676.67 310.80 54773.82 88888.00 2013-10-09 15:19:48.125 282 12676.65 310.73 54773.82 88888.00 2013-10-09 15:19:48.250 282 12676.65 310.62 54773.88 88888.00 2013-10-09 15:19:48.375 282 12676.65 310.60 54773.90 88888.00 2013-10-09 15:19:48.500 282 12676.67 310.55 54773.88 88888.00 2013-10-09 15:19:48.625 282 12676.73 310.50 54773.90 88888.00 2013-10-09 15:19:48.750 282 12676.83 310.43 54773.93 88888.00 2013-10-09 15:19:48.875 282 12676.83 310.35 54773.95 88888.00 2013-10-09 15:19:49.000 282 12676.80 310.32 54773.95 88888.00 2013-10-09 15:19:49.125 282 12676.80 310.27 54773.97 88888.00 2013-10-09 15:19:49.250 282 12676.75 310.20 54774.00 88888.00 2013-10-09 15:19:49.375 282 12676.77 310.15 54774.03 88888.00 2013-10-09 15:19:49.500 282 12676.80 310.07 54774.03 88888.00 2013-10-09 15:19:49.625 282 12676.83 310.07 54774.07 88888.00 2013-10-09 15:19:49.750 282 12676.85 310.00 54774.10 88888.00 2013-10-09 15:19:49.875 282 12676.85 309.95 54774.12 88888.00 2013-10-09 15:19:50.000 282 12676.85 309.93 54774.12 88888.00 2013-10-09 15:19:50.125 282 12676.85 309.88 54774.15 88888.00 2013-10-09 15:19:50.250 282 12676.85 309.75 54774.18 88888.00 2013-10-09 15:19:50.375 282 12676.88 309.77 54774.18 88888.00 2013-10-09 15:19:50.500 282 12676.80 309.73 54774.20 88888.00 2013-10-09 15:19:50.625 282 12676.80 309.70 54774.22 88888.00 2013-10-09 15:19:50.750 282 12676.90 309.62 54774.22 88888.00 2013-10-09 15:19:50.875 282 12676.92 309.57 54774.25 88888.00 2013-10-09 15:19:51.000 282 12676.98 309.55 54774.25 88888.00 2013-10-09 15:19:51.125 282 12676.95 309.50 54774.30 88888.00 2013-10-09 15:19:51.250 282 12676.90 309.45 54774.32 88888.00 2013-10-09 15:19:51.375 282 12676.92 309.43 54774.35 88888.00 2013-10-09 15:19:51.500 282 12676.92 309.43 54774.35 88888.00 2013-10-09 15:19:51.625 282 12676.92 309.35 54774.38 88888.00 2013-10-09 15:19:51.750 282 12676.92 309.30 54774.40 88888.00 2013-10-09 15:19:51.875 282 12676.92 309.25 54774.43 88888.00 2013-10-09 15:19:52.000 282 12676.98 309.25 54774.43 88888.00 2013-10-09 15:19:52.125 282 12677.00 309.20 54774.47 88888.00 2013-10-09 15:19:52.250 282 12677.00 309.10 54774.50 88888.00 2013-10-09 15:19:52.375 282 12677.00 309.10 54774.50 88888.00 2013-10-09 15:19:52.500 282 12677.00 309.07 54774.53 88888.00 2013-10-09 15:19:52.625 282 12677.00 309.05 54774.55 88888.00 2013-10-09 15:19:52.750 282 12677.00 309.00 54774.57 88888.00 2013-10-09 15:19:52.875 282 12676.98 308.93 54774.60 88888.00 2013-10-09 15:19:53.000 282 12676.98 308.88 54774.60 88888.00 2013-10-09 15:19:53.125 282 12677.02 308.82 54774.65 88888.00 2013-10-09 15:19:53.250 282 12677.10 308.80 54774.68 88888.00 2013-10-09 15:19:53.375 282 12677.12 308.82 54774.65 88888.00 2013-10-09 15:19:53.500 282 12677.15 308.77 54774.68 88888.00 2013-10-09 15:19:53.625 282 12677.15 308.75 54774.72 88888.00 2013-10-09 15:19:53.750 282 12677.20 308.70 54774.75 88888.00 2013-10-09 15:19:53.875 282 12677.20 308.68 54774.75 88888.00 2013-10-09 15:19:54.000 282 12677.23 308.62 54774.78 88888.00 2013-10-09 15:19:54.125 282 12677.23 308.57 54774.78 88888.00 2013-10-09 15:19:54.250 282 12677.27 308.55 54774.82 88888.00 2013-10-09 15:19:54.375 282 12677.33 308.57 54774.85 88888.00 2013-10-09 15:19:54.500 282 12677.40 308.55 54774.88 88888.00 2013-10-09 15:19:54.625 282 12677.42 308.52 54774.90 88888.00 2013-10-09 15:19:54.750 282 12677.45 308.48 54774.90 88888.00 2013-10-09 15:19:54.875 282 12677.42 308.40 54774.90 88888.00 2013-10-09 15:19:55.000 282 12677.40 308.38 54774.90 88888.00 2013-10-09 15:19:55.125 282 12677.42 308.35 54774.93 88888.00 2013-10-09 15:19:55.250 282 12677.42 308.32 54774.95 88888.00 2013-10-09 15:19:55.375 282 12677.42 308.30 54774.97 88888.00 2013-10-09 15:19:55.500 282 12677.50 308.32 54775.00 88888.00 2013-10-09 15:19:55.625 282 12677.55 308.25 54775.03 88888.00 2013-10-09 15:19:55.750 282 12677.50 308.20 54775.03 88888.00 2013-10-09 15:19:55.875 282 12677.52 308.20 54775.00 88888.00 2013-10-09 15:19:56.000 282 12677.60 308.18 54775.03 88888.00 2013-10-09 15:19:56.125 282 12677.62 308.15 54775.05 88888.00 2013-10-09 15:19:56.250 282 12677.70 308.10 54775.07 88888.00 2013-10-09 15:19:56.375 282 12677.75 308.12 54775.10 88888.00 2013-10-09 15:19:56.500 282 12677.77 308.07 54775.12 88888.00 2013-10-09 15:19:56.625 282 12677.77 308.02 54775.12 88888.00 2013-10-09 15:19:56.750 282 12677.77 308.02 54775.18 88888.00 2013-10-09 15:19:56.875 282 12677.83 308.02 54775.18 88888.00 2013-10-09 15:19:57.000 282 12677.88 307.98 54775.18 88888.00 2013-10-09 15:19:57.125 282 12677.90 307.95 54775.20 88888.00 2013-10-09 15:19:57.250 282 12677.95 307.93 54775.20 88888.00 2013-10-09 15:19:57.375 282 12678.10 307.93 54775.22 88888.00 2013-10-09 15:19:57.500 282 12678.08 307.90 54775.22 88888.00 2013-10-09 15:19:57.625 282 12678.08 307.85 54775.22 88888.00 2013-10-09 15:19:57.750 282 12678.12 307.77 54775.22 88888.00 2013-10-09 15:19:57.875 282 12678.23 307.70 54775.22 88888.00 2013-10-09 15:19:58.000 282 12678.27 307.68 54775.22 88888.00 2013-10-09 15:19:58.125 282 12678.40 307.65 54775.25 88888.00 2013-10-09 15:19:58.250 282 12678.45 307.60 54775.28 88888.00 2013-10-09 15:19:58.375 282 12678.50 307.55 54775.28 88888.00 2013-10-09 15:19:58.500 282 12678.55 307.52 54775.28 88888.00 2013-10-09 15:19:58.625 282 12678.62 307.50 54775.30 88888.00 2013-10-09 15:19:58.750 282 12678.70 307.45 54775.30 88888.00 2013-10-09 15:19:58.875 282 12678.77 307.38 54775.32 88888.00 2013-10-09 15:19:59.000 282 12678.83 307.32 54775.35 88888.00 2013-10-09 15:19:59.125 282 12678.88 307.27 54775.40 88888.00 2013-10-09 15:19:59.250 282 12678.98 307.23 54775.40 88888.00 2013-10-09 15:19:59.375 282 12679.02 307.20 54775.38 88888.00 2013-10-09 15:19:59.500 282 12679.05 307.12 54775.38 88888.00 2013-10-09 15:19:59.625 282 12679.10 307.07 54775.40 88888.00 2013-10-09 15:19:59.750 282 12679.17 307.05 54775.40 88888.00 2013-10-09 15:19:59.875 282 12679.25 307.02 54775.43 88888.00 2013-10-09 15:20:00.000 282 12679.27 306.93 54775.43 88888.00 2013-10-09 15:20:00.125 282 12679.30 306.88 54775.47 88888.00 2013-10-09 15:20:00.250 282 12679.30 306.77 54775.47 88888.00 2013-10-09 15:20:00.375 282 12679.38 306.73 54775.47 88888.00 2013-10-09 15:20:00.500 282 12679.48 306.70 54775.47 88888.00 2013-10-09 15:20:00.625 282 12679.58 306.62 54775.47 88888.00 2013-10-09 15:20:00.750 282 12679.58 306.55 54775.53 88888.00 2013-10-09 15:20:00.875 282 12679.67 306.48 54775.53 88888.00 2013-10-09 15:20:01.000 282 12679.75 306.43 54775.55 88888.00 2013-10-09 15:20:01.125 282 12679.80 306.38 54775.57 88888.00 2013-10-09 15:20:01.250 282 12679.88 306.30 54775.55 88888.00 2013-10-09 15:20:01.375 282 12679.98 306.25 54775.55 88888.00 2013-10-09 15:20:01.500 282 12680.08 306.15 54775.55 88888.00 2013-10-09 15:20:01.625 282 12680.17 306.10 54775.60 88888.00 2013-10-09 15:20:01.750 282 12680.25 306.05 54775.62 88888.00 2013-10-09 15:20:01.875 282 12680.33 305.98 54775.65 88888.00 2013-10-09 15:20:02.000 282 12680.40 305.85 54775.68 88888.00 2013-10-09 15:20:02.125 282 12680.45 305.77 54775.70 88888.00 2013-10-09 15:20:02.250 282 12680.50 305.65 54775.68 88888.00 2013-10-09 15:20:02.375 282 12680.65 305.60 54775.68 88888.00 2013-10-09 15:20:02.500 282 12680.70 305.52 54775.70 88888.00 2013-10-09 15:20:02.625 282 12680.77 305.45 54775.72 88888.00 2013-10-09 15:20:02.750 282 12680.88 305.38 54775.72 88888.00 2013-10-09 15:20:02.875 282 12680.98 305.27 54775.75 88888.00 2013-10-09 15:20:03.000 282 12681.00 305.20 54775.75 88888.00 2013-10-09 15:20:03.125 282 12681.05 305.10 54775.75 88888.00 2013-10-09 15:20:03.250 282 12681.10 304.98 54775.82 88888.00 2013-10-09 15:20:03.375 282 12681.25 304.93 54775.82 88888.00 2013-10-09 15:20:03.500 282 12681.33 304.80 54775.80 88888.00 2013-10-09 15:20:03.625 282 12681.38 304.73 54775.82 88888.00 2013-10-09 15:20:03.750 282 12681.45 304.62 54775.82 88888.00 2013-10-09 15:20:03.875 282 12681.55 304.57 54775.88 88888.00 2013-10-09 15:20:04.000 282 12681.62 304.48 54775.93 88888.00 2013-10-09 15:20:04.125 282 12681.65 304.38 54775.93 88888.00 2013-10-09 15:20:04.250 282 12681.67 304.20 54775.97 88888.00 2013-10-09 15:20:04.375 282 12681.70 304.12 54775.95 88888.00 2013-10-09 15:20:04.500 282 12681.75 304.05 54775.97 88888.00 2013-10-09 15:20:04.625 282 12681.77 303.98 54776.00 88888.00 2013-10-09 15:20:04.750 282 12681.80 303.85 54776.00 88888.00 2013-10-09 15:20:04.875 282 12681.75 303.80 54776.03 88888.00 2013-10-09 15:20:05.000 282 12681.80 303.70 54776.05 88888.00 2013-10-09 15:20:05.125 282 12681.90 303.57 54776.07 88888.00 2013-10-09 15:20:05.250 282 12682.02 303.45 54776.07 88888.00 2013-10-09 15:20:05.375 282 12682.10 303.35 54776.07 88888.00 2013-10-09 15:20:05.500 282 12682.10 303.23 54776.10 88888.00 2013-10-09 15:20:05.625 282 12682.20 303.15 54776.12 88888.00 2013-10-09 15:20:05.750 282 12682.30 303.02 54776.18 88888.00 2013-10-09 15:20:05.875 282 12682.33 302.90 54776.18 88888.00 2013-10-09 15:20:06.000 282 12682.30 302.80 54776.18 88888.00 2013-10-09 15:20:06.125 282 12682.30 302.70 54776.22 88888.00 2013-10-09 15:20:06.250 282 12682.30 302.52 54776.30 88888.00 2013-10-09 15:20:06.375 282 12682.38 302.43 54776.30 88888.00 2013-10-09 15:20:06.500 282 12682.42 302.32 54776.32 88888.00 2013-10-09 15:20:06.625 282 12682.40 302.25 54776.35 88888.00 2013-10-09 15:20:06.750 282 12682.42 302.12 54776.38 88888.00 2013-10-09 15:20:06.875 282 12682.45 301.98 54776.40 88888.00 2013-10-09 15:20:07.000 282 12682.50 301.88 54776.43 88888.00 2013-10-09 15:20:07.125 282 12682.50 301.75 54776.45 88888.00 2013-10-09 15:20:07.250 282 12682.48 301.60 54776.47 88888.00 2013-10-09 15:20:07.375 282 12682.52 301.57 54776.53 88888.00 2013-10-09 15:20:07.500 282 12682.58 301.48 54776.57 88888.00 2013-10-09 15:20:07.625 282 12682.62 301.32 54776.57 88888.00 2013-10-09 15:20:07.750 282 12682.58 301.23 54776.60 88888.00 2013-10-09 15:20:07.875 282 12682.58 301.07 54776.62 88888.00 2013-10-09 15:20:08.000 282 12682.62 300.98 54776.62 88888.00 2013-10-09 15:20:08.125 282 12682.65 300.88 54776.68 88888.00 2013-10-09 15:20:08.250 282 12682.67 300.75 54776.72 88888.00 2013-10-09 15:20:08.375 282 12682.70 300.65 54776.72 88888.00 2013-10-09 15:20:08.500 282 12682.67 300.52 54776.78 88888.00 2013-10-09 15:20:08.625 282 12682.65 300.43 54776.78 88888.00 2013-10-09 15:20:08.750 282 12682.62 300.32 54776.82 88888.00 2013-10-09 15:20:08.875 282 12682.67 300.20 54776.85 88888.00 2013-10-09 15:20:09.000 282 12682.65 300.07 54776.85 88888.00 2013-10-09 15:20:09.125 282 12682.60 300.00 54776.90 88888.00 2013-10-09 15:20:09.250 282 12682.55 299.88 54776.95 88888.00 2013-10-09 15:20:09.375 282 12682.65 299.80 54776.93 88888.00 2013-10-09 15:20:09.500 282 12682.62 299.70 54776.97 88888.00 2013-10-09 15:20:09.625 282 12682.58 299.60 54777.00 88888.00 2013-10-09 15:20:09.750 282 12682.55 299.52 54777.05 88888.00 2013-10-09 15:20:09.875 282 12682.58 299.43 54777.07 88888.00 2013-10-09 15:20:10.000 282 12682.55 299.30 54777.07 88888.00 2013-10-09 15:20:10.125 282 12682.55 299.20 54777.12 88888.00 2013-10-09 15:20:10.250 282 12682.50 299.10 54777.18 88888.00 2013-10-09 15:20:10.375 282 12682.58 299.02 54777.20 88888.00 2013-10-09 15:20:10.500 282 12682.52 298.95 54777.22 88888.00 2013-10-09 15:20:10.625 282 12682.45 298.85 54777.25 88888.00 2013-10-09 15:20:10.750 282 12682.42 298.80 54777.28 88888.00 2013-10-09 15:20:10.875 282 12682.45 298.70 54777.32 88888.00 2013-10-09 15:20:11.000 282 12682.42 298.60 54777.38 88888.00 2013-10-09 15:20:11.125 282 12682.38 298.52 54777.43 88888.00 2013-10-09 15:20:11.250 282 12682.30 298.40 54777.43 88888.00 2013-10-09 15:20:11.375 282 12682.30 298.38 54777.45 88888.00 2013-10-09 15:20:11.500 282 12682.30 298.30 54777.47 88888.00 2013-10-09 15:20:11.625 282 12682.25 298.18 54777.53 88888.00 2013-10-09 15:20:11.750 282 12682.20 298.10 54777.55 88888.00 2013-10-09 15:20:11.875 282 12682.15 298.00 54777.55 88888.00 2013-10-09 15:20:12.000 282 12682.17 297.93 54777.57 88888.00 2013-10-09 15:20:12.125 282 12682.17 297.85 54777.60 88888.00 2013-10-09 15:20:12.250 282 12682.05 297.75 54777.60 88888.00 2013-10-09 15:20:12.375 282 12682.08 297.73 54777.65 88888.00 2013-10-09 15:20:12.500 282 12682.05 297.65 54777.70 88888.00 2013-10-09 15:20:12.625 282 12682.05 297.60 54777.72 88888.00 2013-10-09 15:20:12.750 282 12682.00 297.55 54777.75 88888.00 2013-10-09 15:20:12.875 282 12681.95 297.50 54777.80 88888.00 2013-10-09 15:20:13.000 282 12681.98 297.43 54777.80 88888.00 2013-10-09 15:20:13.125 282 12681.92 297.35 54777.82 88888.00 2013-10-09 15:20:13.250 282 12681.88 297.27 54777.82 88888.00 2013-10-09 15:20:13.375 282 12681.85 297.23 54777.82 88888.00 2013-10-09 15:20:13.500 282 12681.73 297.18 54777.90 88888.00 2013-10-09 15:20:13.625 282 12681.70 297.12 54777.93 88888.00 2013-10-09 15:20:13.750 282 12681.73 297.07 54777.95 88888.00 2013-10-09 15:20:13.875 282 12681.73 297.02 54777.97 88888.00 2013-10-09 15:20:14.000 282 12681.67 297.00 54778.00 88888.00 2013-10-09 15:20:14.125 282 12681.62 296.93 54778.03 88888.00 2013-10-09 15:20:14.250 282 12681.58 296.88 54778.07 88888.00 2013-10-09 15:20:14.375 282 12681.58 296.85 54778.10 88888.00 2013-10-09 15:20:14.500 282 12681.52 296.77 54778.15 88888.00 2013-10-09 15:20:14.625 282 12681.50 296.75 54778.18 88888.00 2013-10-09 15:20:14.750 282 12681.52 296.73 54778.18 88888.00 2013-10-09 15:20:14.875 282 12681.55 296.68 54778.20 88888.00 2013-10-09 15:20:15.000 282 12681.55 296.60 54778.22 88888.00 2013-10-09 15:20:15.125 282 12681.55 296.55 54778.25 88888.00 2013-10-09 15:20:15.250 282 12681.48 296.48 54778.28 88888.00 2013-10-09 15:20:15.375 282 12681.45 296.45 54778.28 88888.00 2013-10-09 15:20:15.500 282 12681.48 296.43 54778.32 88888.00 2013-10-09 15:20:15.625 282 12681.48 296.40 54778.35 88888.00 2013-10-09 15:20:15.750 282 12681.45 296.35 54778.38 88888.00 2013-10-09 15:20:15.875 282 12681.42 296.32 54778.38 88888.00 2013-10-09 15:20:16.000 282 12681.45 296.27 54778.38 88888.00 2013-10-09 15:20:16.125 282 12681.42 296.25 54778.40 88888.00 2013-10-09 15:20:16.250 282 12681.27 296.20 54778.43 88888.00 2013-10-09 15:20:16.375 282 12681.17 296.20 54778.43 88888.00 2013-10-09 15:20:16.500 282 12681.17 296.15 54778.45 88888.00 2013-10-09 15:20:16.625 282 12681.27 296.12 54778.45 88888.00 2013-10-09 15:20:16.750 282 12681.25 296.07 54778.45 88888.00 2013-10-09 15:20:16.875 282 12681.17 296.02 54778.47 88888.00 2013-10-09 15:20:17.000 282 12681.15 296.00 54778.50 88888.00 2013-10-09 15:20:17.125 282 12681.17 295.98 54778.53 88888.00 2013-10-09 15:20:17.250 282 12681.25 295.93 54778.55 88888.00 2013-10-09 15:20:17.375 282 12681.23 295.93 54778.55 88888.00 2013-10-09 15:20:17.500 282 12681.23 295.90 54778.55 88888.00 2013-10-09 15:20:17.625 282 12681.17 295.88 54778.60 88888.00 2013-10-09 15:20:17.750 282 12681.15 295.82 54778.62 88888.00 2013-10-09 15:20:17.875 282 12681.12 295.77 54778.68 88888.00 2013-10-09 15:20:18.000 282 12681.10 295.70 54778.68 88888.00 2013-10-09 15:20:18.125 282 12681.10 295.68 54778.68 88888.00 2013-10-09 15:20:18.250 282 12681.08 295.62 54778.70 88888.00 2013-10-09 15:20:18.375 282 12681.08 295.57 54778.70 88888.00 2013-10-09 15:20:18.500 282 12681.10 295.55 54778.72 88888.00 2013-10-09 15:20:18.625 282 12681.10 295.45 54778.72 88888.00 2013-10-09 15:20:18.750 282 12681.15 295.45 54778.78 88888.00 2013-10-09 15:20:18.875 282 12681.15 295.43 54778.82 88888.00 2013-10-09 15:20:19.000 282 12681.12 295.38 54778.82 88888.00 2013-10-09 15:20:19.125 282 12681.12 295.30 54778.85 88888.00 2013-10-09 15:20:19.250 282 12681.12 295.23 54778.82 88888.00 2013-10-09 15:20:19.375 282 12681.20 295.20 54778.82 88888.00 2013-10-09 15:20:19.500 282 12681.23 295.18 54778.82 88888.00 2013-10-09 15:20:19.625 282 12681.20 295.10 54778.88 88888.00 2013-10-09 15:20:19.750 282 12681.17 295.05 54778.88 88888.00 2013-10-09 15:20:19.875 282 12681.17 295.00 54778.90 88888.00 2013-10-09 15:20:20.000 282 12681.20 294.98 54778.90 88888.00 2013-10-09 15:20:20.125 282 12681.23 294.90 54778.95 88888.00 2013-10-09 15:20:20.250 282 12681.12 294.82 54778.97 88888.00 2013-10-09 15:20:20.375 282 12681.12 294.80 54778.97 88888.00 2013-10-09 15:20:20.500 282 12681.12 294.73 54779.03 88888.00 2013-10-09 15:20:20.625 282 12681.12 294.73 54778.97 88888.00 2013-10-09 15:20:20.750 282 12681.12 294.62 54779.00 88888.00 2013-10-09 15:20:20.875 282 12681.17 294.60 54779.03 88888.00 2013-10-09 15:20:21.000 282 12681.15 294.52 54779.05 88888.00 2013-10-09 15:20:21.125 282 12681.12 294.48 54779.07 88888.00 2013-10-09 15:20:21.250 282 12681.08 294.43 54779.10 88888.00 2013-10-09 15:20:21.375 282 12681.12 294.32 54779.10 88888.00 2013-10-09 15:20:21.500 282 12681.15 294.27 54779.12 88888.00 2013-10-09 15:20:21.625 282 12681.12 294.20 54779.12 88888.00 2013-10-09 15:20:21.750 282 12681.17 294.12 54779.15 88888.00 2013-10-09 15:20:21.875 282 12681.20 294.07 54779.20 88888.00 2013-10-09 15:20:22.000 282 12681.23 294.00 54779.18 88888.00 2013-10-09 15:20:22.125 282 12681.17 293.95 54779.22 88888.00 2013-10-09 15:20:22.250 282 12681.08 293.82 54779.22 88888.00 2013-10-09 15:20:22.375 282 12681.05 293.77 54779.20 88888.00 2013-10-09 15:20:22.500 282 12681.05 293.68 54779.25 88888.00 2013-10-09 15:20:22.625 282 12681.05 293.68 54779.28 88888.00 2013-10-09 15:20:22.750 282 12681.02 293.60 54779.30 88888.00 2013-10-09 15:20:22.875 282 12681.00 293.50 54779.32 88888.00 2013-10-09 15:20:23.000 282 12681.00 293.43 54779.32 88888.00 2013-10-09 15:20:23.125 282 12681.02 293.38 54779.40 88888.00 2013-10-09 15:20:23.250 282 12681.02 293.27 54779.43 88888.00 2013-10-09 15:20:23.375 282 12681.00 293.20 54779.40 88888.00 2013-10-09 15:20:23.500 282 12681.02 293.12 54779.47 88888.00 2013-10-09 15:20:23.625 282 12681.02 293.02 54779.50 88888.00 2013-10-09 15:20:23.750 282 12680.98 292.98 54779.50 88888.00 2013-10-09 15:20:23.875 282 12681.02 292.90 54779.53 88888.00 2013-10-09 15:20:24.000 282 12681.05 292.77 54779.55 88888.00 2013-10-09 15:20:24.125 282 12681.00 292.68 54779.60 88888.00 2013-10-09 15:20:24.250 282 12681.00 292.57 54779.57 88888.00 2013-10-09 15:20:24.375 282 12681.10 292.55 54779.62 88888.00 2013-10-09 15:20:24.500 282 12681.15 292.45 54779.62 88888.00 2013-10-09 15:20:24.625 282 12681.10 292.35 54779.65 88888.00 2013-10-09 15:20:24.750 282 12681.05 292.25 54779.65 88888.00 2013-10-09 15:20:24.875 282 12681.05 292.18 54779.68 88888.00 2013-10-09 15:20:25.000 282 12681.05 292.10 54779.68 88888.00 2013-10-09 15:20:25.125 282 12681.12 292.00 54779.70 88888.00 2013-10-09 15:20:25.250 282 12681.12 291.95 54779.72 88888.00 2013-10-09 15:20:25.375 282 12681.05 291.88 54779.75 88888.00 2013-10-09 15:20:25.500 282 12681.00 291.82 54779.75 88888.00 2013-10-09 15:20:25.625 282 12681.02 291.75 54779.80 88888.00 2013-10-09 15:20:25.750 282 12681.10 291.60 54779.82 88888.00 2013-10-09 15:20:25.875 282 12681.10 291.50 54779.85 88888.00 2013-10-09 15:20:26.000 282 12681.05 291.43 54779.88 88888.00 2013-10-09 15:20:26.125 282 12681.08 291.32 54779.90 88888.00 2013-10-09 15:20:26.250 282 12681.08 291.25 54779.93 88888.00 2013-10-09 15:20:26.375 282 12681.20 291.18 54779.95 88888.00 2013-10-09 15:20:26.500 282 12681.17 291.10 54779.93 88888.00 2013-10-09 15:20:26.625 282 12681.12 291.00 54779.95 88888.00 2013-10-09 15:20:26.750 282 12681.12 290.93 54780.00 88888.00 2013-10-09 15:20:26.875 282 12681.10 290.80 54780.03 88888.00 2013-10-09 15:20:27.000 282 12681.15 290.68 54780.00 88888.00 2013-10-09 15:20:27.125 282 12681.10 290.60 54780.03 88888.00 2013-10-09 15:20:27.250 282 12681.12 290.48 54780.07 88888.00 2013-10-09 15:20:27.375 282 12681.12 290.43 54780.07 88888.00 2013-10-09 15:20:27.500 282 12681.12 290.35 54780.07 88888.00 2013-10-09 15:20:27.625 282 12681.08 290.25 54780.10 88888.00 2013-10-09 15:20:27.750 282 12681.00 290.15 54780.10 88888.00 2013-10-09 15:20:27.875 282 12681.00 290.05 54780.15 88888.00 2013-10-09 15:20:28.000 282 12681.02 289.98 54780.15 88888.00 2013-10-09 15:20:28.125 282 12680.92 289.88 54780.20 88888.00 2013-10-09 15:20:28.250 282 12680.85 289.77 54780.22 88888.00 2013-10-09 15:20:28.375 282 12680.85 289.70 54780.25 88888.00 2013-10-09 15:20:28.500 282 12680.90 289.60 54780.25 88888.00 2013-10-09 15:20:28.625 282 12680.95 289.55 54780.28 88888.00 2013-10-09 15:20:28.750 282 12680.90 289.48 54780.30 88888.00 2013-10-09 15:20:28.875 282 12680.85 289.38 54780.35 88888.00 2013-10-09 15:20:29.000 282 12680.88 289.27 54780.32 88888.00 2013-10-09 15:20:29.125 282 12680.88 289.20 54780.35 88888.00 2013-10-09 15:20:29.250 282 12680.83 289.07 54780.38 88888.00 2013-10-09 15:20:29.375 282 12680.77 289.05 54780.38 88888.00 2013-10-09 15:20:29.500 282 12680.73 288.98 54780.43 88888.00 2013-10-09 15:20:29.625 282 12680.70 288.90 54780.45 88888.00 2013-10-09 15:20:29.750 282 12680.65 288.85 54780.50 88888.00 2013-10-09 15:20:29.875 282 12680.73 288.77 54780.53 88888.00 2013-10-09 15:20:30.000 282 12680.75 288.68 54780.53 88888.00 2013-10-09 15:20:30.125 282 12680.67 288.62 54780.55 88888.00 2013-10-09 15:20:30.250 282 12680.60 288.52 54780.55 88888.00 2013-10-09 15:20:30.375 282 12680.60 288.48 54780.57 88888.00 2013-10-09 15:20:30.500 282 12680.58 288.43 54780.62 88888.00 2013-10-09 15:20:30.625 282 12680.58 288.38 54780.62 88888.00 2013-10-09 15:20:30.750 282 12680.52 288.27 54780.62 88888.00 2013-10-09 15:20:30.875 282 12680.45 288.20 54780.65 88888.00 2013-10-09 15:20:31.000 282 12680.40 288.18 54780.70 88888.00 2013-10-09 15:20:31.125 282 12680.35 288.12 54780.70 88888.00 2013-10-09 15:20:31.250 282 12680.27 288.07 54780.72 88888.00 2013-10-09 15:20:31.375 282 12680.25 288.05 54780.75 88888.00 2013-10-09 15:20:31.500 282 12680.20 288.00 54780.75 88888.00 2013-10-09 15:20:31.625 282 12680.15 287.93 54780.75 88888.00 2013-10-09 15:20:31.750 282 12680.12 287.88 54780.78 88888.00 2013-10-09 15:20:31.875 282 12680.10 287.82 54780.78 88888.00 2013-10-09 15:20:32.000 282 12680.08 287.80 54780.78 88888.00 2013-10-09 15:20:32.125 282 12680.12 287.73 54780.80 88888.00 2013-10-09 15:20:32.250 282 12680.02 287.65 54780.82 88888.00 2013-10-09 15:20:32.375 282 12679.92 287.62 54780.82 88888.00 2013-10-09 15:20:32.500 282 12679.90 287.60 54780.85 88888.00 2013-10-09 15:20:32.625 282 12679.88 287.55 54780.88 88888.00 2013-10-09 15:20:32.750 282 12679.80 287.48 54780.93 88888.00 2013-10-09 15:20:32.875 282 12679.70 287.43 54780.95 88888.00 2013-10-09 15:20:33.000 282 12679.55 287.40 54780.95 88888.00 2013-10-09 15:20:33.125 282 12679.45 287.35 54780.97 88888.00 2013-10-09 15:20:33.250 282 12679.42 287.27 54781.00 88888.00 2013-10-09 15:20:33.375 282 12679.42 287.25 54781.00 88888.00 2013-10-09 15:20:33.500 282 12679.40 287.25 54781.00 88888.00 2013-10-09 15:20:33.625 282 12679.33 287.23 54781.03 88888.00 2013-10-09 15:20:33.750 282 12679.25 287.20 54781.07 88888.00 2013-10-09 15:20:33.875 282 12679.23 287.18 54781.07 88888.00 2013-10-09 15:20:34.000 282 12679.23 287.12 54781.10 88888.00 2013-10-09 15:20:34.125 282 12679.17 287.12 54781.12 88888.00 2013-10-09 15:20:34.250 282 12679.00 287.07 54781.15 88888.00 2013-10-09 15:20:34.375 282 12678.90 287.07 54781.15 88888.00 2013-10-09 15:20:34.500 282 12678.83 287.05 54781.18 88888.00 2013-10-09 15:20:34.625 282 12678.70 286.98 54781.20 88888.00 2013-10-09 15:20:34.750 282 12678.65 286.93 54781.22 88888.00 2013-10-09 15:20:34.875 282 12678.65 286.88 54781.20 88888.00 2013-10-09 15:20:35.000 282 12678.65 286.88 54781.22 88888.00 2013-10-09 15:20:35.125 282 12678.62 286.90 54781.22 88888.00 2013-10-09 15:20:35.250 282 12678.50 286.82 54781.28 88888.00 2013-10-09 15:20:35.375 282 12678.45 286.80 54781.28 88888.00 2013-10-09 15:20:35.500 282 12678.38 286.77 54781.30 88888.00 2013-10-09 15:20:35.625 282 12678.27 286.73 54781.30 88888.00 2013-10-09 15:20:35.750 282 12678.17 286.73 54781.32 88888.00 2013-10-09 15:20:35.875 282 12678.10 286.70 54781.32 88888.00 2013-10-09 15:20:36.000 282 12678.10 286.65 54781.32 88888.00 2013-10-09 15:20:36.125 282 12678.05 286.65 54781.35 88888.00 2013-10-09 15:20:36.250 282 12677.95 286.62 54781.35 88888.00 2013-10-09 15:20:36.375 282 12677.85 286.62 54781.40 88888.00 2013-10-09 15:20:36.500 282 12677.75 286.60 54781.43 88888.00 2013-10-09 15:20:36.625 282 12677.70 286.55 54781.45 88888.00 2013-10-09 15:20:36.750 282 12677.67 286.50 54781.45 88888.00 2013-10-09 15:20:36.875 282 12677.62 286.50 54781.45 88888.00 2013-10-09 15:20:37.000 282 12677.58 286.48 54781.45 88888.00 2013-10-09 15:20:37.125 282 12677.52 286.43 54781.50 88888.00 2013-10-09 15:20:37.250 282 12677.38 286.35 54781.50 88888.00 2013-10-09 15:20:37.375 282 12677.38 286.35 54781.47 88888.00 2013-10-09 15:20:37.500 282 12677.33 286.32 54781.50 88888.00 2013-10-09 15:20:37.625 282 12677.30 286.30 54781.53 88888.00 2013-10-09 15:20:37.750 282 12677.23 286.27 54781.55 88888.00 2013-10-09 15:20:37.875 282 12677.15 286.25 54781.57 88888.00 2013-10-09 15:20:38.000 282 12677.02 286.18 54781.57 88888.00 2013-10-09 15:20:38.125 282 12676.95 286.12 54781.57 88888.00 2013-10-09 15:20:38.250 282 12676.90 286.12 54781.60 88888.00 2013-10-09 15:20:38.375 282 12676.90 286.07 54781.60 88888.00 2013-10-09 15:20:38.500 282 12676.83 286.05 54781.55 88888.00 2013-10-09 15:20:38.625 282 12676.75 286.00 54781.60 88888.00 2013-10-09 15:20:38.750 282 12676.73 285.98 54781.60 88888.00 2013-10-09 15:20:38.875 282 12676.73 285.93 54781.57 88888.00 2013-10-09 15:20:39.000 282 12676.60 285.88 54781.60 88888.00 2013-10-09 15:20:39.125 282 12676.50 285.82 54781.65 88888.00 2013-10-09 15:20:39.250 282 12676.38 285.77 54781.68 88888.00 2013-10-09 15:20:39.375 282 12676.35 285.75 54781.68 88888.00 2013-10-09 15:20:39.500 282 12676.27 285.70 54781.68 88888.00 2013-10-09 15:20:39.625 282 12676.23 285.65 54781.65 88888.00 2013-10-09 15:20:39.750 282 12676.23 285.62 54781.70 88888.00 2013-10-09 15:20:39.875 282 12676.23 285.55 54781.70 88888.00 2013-10-09 15:20:40.000 282 12676.15 285.52 54781.70 88888.00 2013-10-09 15:20:40.125 282 12676.05 285.48 54781.72 88888.00 2013-10-09 15:20:40.250 282 12675.92 285.35 54781.72 88888.00 2013-10-09 15:20:40.375 282 12675.90 285.32 54781.72 88888.00 2013-10-09 15:20:40.500 282 12675.85 285.27 54781.75 88888.00 2013-10-09 15:20:40.625 282 12675.77 285.25 54781.80 88888.00 2013-10-09 15:20:40.750 282 12675.77 285.18 54781.80 88888.00 2013-10-09 15:20:40.875 282 12675.73 285.12 54781.82 88888.00 2013-10-09 15:20:41.000 282 12675.62 285.02 54781.78 88888.00 2013-10-09 15:20:41.125 282 12675.58 284.95 54781.82 88888.00 2013-10-09 15:20:41.250 282 12675.40 284.90 54781.82 88888.00 2013-10-09 15:20:41.375 282 12675.35 284.85 54781.88 88888.00 2013-10-09 15:20:41.500 282 12675.38 284.80 54781.88 88888.00 2013-10-09 15:20:41.625 282 12675.35 284.77 54781.88 88888.00 2013-10-09 15:20:41.750 282 12675.25 284.68 54781.88 88888.00 2013-10-09 15:20:41.875 282 12675.12 284.60 54781.93 88888.00 2013-10-09 15:20:42.000 282 12674.98 284.52 54781.93 88888.00 2013-10-09 15:20:42.125 282 12674.90 284.43 54781.93 88888.00 2013-10-09 15:20:42.250 282 12674.83 284.32 54781.95 88888.00 2013-10-09 15:20:42.375 282 12674.83 284.27 54781.95 88888.00 2013-10-09 15:20:42.500 282 12674.77 284.20 54781.97 88888.00 2013-10-09 15:20:42.625 282 12674.65 284.10 54781.97 88888.00 2013-10-09 15:20:42.750 282 12674.60 284.02 54782.00 88888.00 2013-10-09 15:20:42.875 282 12674.60 283.95 54782.00 88888.00 2013-10-09 15:20:43.000 282 12674.58 283.88 54782.00 88888.00 2013-10-09 15:20:43.125 282 12674.52 283.77 54782.05 88888.00 2013-10-09 15:20:43.250 282 12674.45 283.68 54782.07 88888.00 2013-10-09 15:20:43.375 282 12674.40 283.60 54782.07 88888.00 2013-10-09 15:20:43.500 282 12674.35 283.52 54782.07 88888.00 2013-10-09 15:20:43.625 282 12674.25 283.45 54782.07 88888.00 2013-10-09 15:20:43.750 282 12674.23 283.38 54782.07 88888.00 2013-10-09 15:20:43.875 282 12674.23 283.30 54782.07 88888.00 2013-10-09 15:20:44.000 282 12674.17 283.20 54782.07 88888.00 2013-10-09 15:20:44.125 282 12674.15 283.12 54782.05 88888.00 2013-10-09 15:20:44.250 282 12674.05 283.02 54782.15 88888.00 2013-10-09 15:20:44.375 282 12673.98 282.98 54782.15 88888.00 2013-10-09 15:20:44.500 282 12673.95 282.88 54782.15 88888.00 2013-10-09 15:20:44.625 282 12673.92 282.77 54782.12 88888.00 2013-10-09 15:20:44.750 282 12673.90 282.65 54782.18 88888.00 2013-10-09 15:20:44.875 282 12673.88 282.60 54782.20 88888.00 2013-10-09 15:20:45.000 282 12673.85 282.52 54782.20 88888.00 2013-10-09 15:20:45.125 282 12673.77 282.43 54782.22 88888.00 2013-10-09 15:20:45.250 282 12673.70 282.35 54782.22 88888.00 2013-10-09 15:20:45.375 282 12673.73 282.30 54782.20 88888.00 2013-10-09 15:20:45.500 282 12673.70 282.18 54782.22 88888.00 2013-10-09 15:20:45.625 282 12673.65 282.10 54782.22 88888.00 2013-10-09 15:20:45.750 282 12673.58 282.02 54782.25 88888.00 2013-10-09 15:20:45.875 282 12673.55 281.93 54782.28 88888.00 2013-10-09 15:20:46.000 282 12673.50 281.85 54782.28 88888.00 2013-10-09 15:20:46.125 282 12673.40 281.77 54782.28 88888.00 2013-10-09 15:20:46.250 282 12673.35 281.70 54782.28 88888.00 2013-10-09 15:20:46.375 282 12673.40 281.62 54782.28 88888.00 2013-10-09 15:20:46.500 282 12673.40 281.52 54782.28 88888.00 2013-10-09 15:20:46.625 282 12673.40 281.43 54782.28 88888.00 2013-10-09 15:20:46.750 282 12673.38 281.32 54782.30 88888.00 2013-10-09 15:20:46.875 282 12673.40 281.27 54782.28 88888.00 2013-10-09 15:20:47.000 282 12673.38 281.20 54782.28 88888.00 2013-10-09 15:20:47.125 282 12673.38 281.15 54782.30 88888.00 2013-10-09 15:20:47.250 282 12673.30 281.02 54782.30 88888.00 2013-10-09 15:20:47.375 282 12673.33 280.98 54782.32 88888.00 2013-10-09 15:20:47.500 282 12673.35 280.90 54782.30 88888.00 2013-10-09 15:20:47.625 282 12673.35 280.85 54782.30 88888.00 2013-10-09 15:20:47.750 282 12673.33 280.80 54782.30 88888.00 2013-10-09 15:20:47.875 282 12673.33 280.70 54782.30 88888.00 2013-10-09 15:20:48.000 282 12673.33 280.65 54782.28 88888.00 2013-10-09 15:20:48.125 282 12673.27 280.60 54782.28 88888.00 2013-10-09 15:20:48.250 282 12673.23 280.48 54782.30 88888.00 2013-10-09 15:20:48.375 282 12673.25 280.48 54782.30 88888.00 2013-10-09 15:20:48.500 282 12673.27 280.40 54782.30 88888.00 2013-10-09 15:20:48.625 282 12673.23 280.32 54782.30 88888.00 2013-10-09 15:20:48.750 282 12673.17 280.23 54782.30 88888.00 2013-10-09 15:20:48.875 282 12673.17 280.18 54782.30 88888.00 2013-10-09 15:20:49.000 282 12673.10 280.12 54782.30 88888.00 2013-10-09 15:20:49.125 282 12673.10 280.07 54782.30 88888.00 2013-10-09 15:20:49.250 282 12673.10 280.02 54782.28 88888.00 2013-10-09 15:20:49.375 282 12673.15 279.98 54782.28 88888.00 2013-10-09 15:20:49.500 282 12673.15 279.93 54782.28 88888.00 2013-10-09 15:20:49.625 282 12673.12 279.85 54782.25 88888.00 2013-10-09 15:20:49.750 282 12673.15 279.80 54782.22 88888.00 2013-10-09 15:20:49.875 282 12673.15 279.73 54782.22 88888.00 2013-10-09 15:20:50.000 282 12673.12 279.70 54782.18 88888.00 2013-10-09 15:20:50.125 282 12673.05 279.62 54782.20 88888.00 2013-10-09 15:20:50.250 282 12672.98 279.57 54782.20 88888.00 2013-10-09 15:20:50.375 282 12673.05 279.55 54782.22 88888.00 2013-10-09 15:20:50.500 282 12673.00 279.50 54782.22 88888.00 2013-10-09 15:20:50.625 282 12673.05 279.40 54782.20 88888.00 2013-10-09 15:20:50.750 282 12673.05 279.38 54782.22 88888.00 2013-10-09 15:20:50.875 282 12673.05 279.35 54782.22 88888.00 2013-10-09 15:20:51.000 282 12673.02 279.32 54782.18 88888.00 2013-10-09 15:20:51.125 282 12672.98 279.25 54782.15 88888.00 2013-10-09 15:20:51.250 282 12672.90 279.23 54782.18 88888.00 2013-10-09 15:20:51.375 282 12672.92 279.20 54782.18 88888.00 2013-10-09 15:20:51.500 282 12672.98 279.15 54782.15 88888.00 2013-10-09 15:20:51.625 282 12673.02 279.15 54782.12 88888.00 2013-10-09 15:20:51.750 282 12672.98 279.12 54782.15 88888.00 2013-10-09 15:20:51.875 282 12672.92 279.10 54782.15 88888.00 2013-10-09 15:20:52.000 282 12672.98 279.02 54782.10 88888.00 2013-10-09 15:20:52.125 282 12672.92 279.00 54782.10 88888.00 2013-10-09 15:20:52.250 282 12672.90 278.95 54782.07 88888.00 2013-10-09 15:20:52.375 282 12672.92 278.93 54782.07 88888.00 2013-10-09 15:20:52.500 282 12672.90 278.90 54782.05 88888.00 2013-10-09 15:20:52.625 282 12672.88 278.88 54782.03 88888.00 2013-10-09 15:20:52.750 282 12672.85 278.85 54782.03 88888.00 2013-10-09 15:20:52.875 282 12672.85 278.80 54782.00 88888.00 2013-10-09 15:20:53.000 282 12672.88 278.80 54781.95 88888.00 2013-10-09 15:20:53.125 282 12672.83 278.75 54782.00 88888.00 2013-10-09 15:20:53.250 282 12672.77 278.73 54782.00 88888.00 2013-10-09 15:20:53.375 282 12672.77 278.70 54782.00 88888.00 2013-10-09 15:20:53.500 282 12672.85 278.70 54782.03 88888.00 2013-10-09 15:20:53.625 282 12672.85 278.68 54782.00 88888.00 2013-10-09 15:20:53.750 282 12672.77 278.62 54781.97 88888.00 2013-10-09 15:20:53.875 282 12672.75 278.62 54781.95 88888.00 2013-10-09 15:20:54.000 282 12672.77 278.57 54781.95 88888.00 2013-10-09 15:20:54.125 282 12672.75 278.55 54781.93 88888.00 2013-10-09 15:20:54.250 282 12672.65 278.55 54781.93 88888.00 2013-10-09 15:20:54.375 282 12672.65 278.52 54781.93 88888.00 2013-10-09 15:20:54.500 282 12672.62 278.52 54781.90 88888.00 2013-10-09 15:20:54.625 282 12672.58 278.50 54781.88 88888.00 2013-10-09 15:20:54.750 282 12672.62 278.50 54781.88 88888.00 2013-10-09 15:20:54.875 282 12672.65 278.50 54781.85 88888.00 2013-10-09 15:20:55.000 282 12672.60 278.48 54781.80 88888.00 2013-10-09 15:20:55.125 282 12672.50 278.45 54781.80 88888.00 2013-10-09 15:20:55.250 282 12672.45 278.43 54781.80 88888.00 2013-10-09 15:20:55.375 282 12672.50 278.43 54781.80 88888.00 2013-10-09 15:20:55.500 282 12672.45 278.40 54781.78 88888.00 2013-10-09 15:20:55.625 282 12672.45 278.40 54781.75 88888.00 2013-10-09 15:20:55.750 282 12672.40 278.40 54781.78 88888.00 2013-10-09 15:20:55.875 282 12672.42 278.35 54781.75 88888.00 2013-10-09 15:20:56.000 282 12672.42 278.35 54781.75 88888.00 2013-10-09 15:20:56.125 282 12672.38 278.30 54781.72 88888.00 2013-10-09 15:20:56.250 282 12672.25 278.25 54781.70 88888.00 2013-10-09 15:20:56.375 282 12672.25 278.25 54781.70 88888.00 2013-10-09 15:20:56.500 282 12672.27 278.23 54781.70 88888.00 2013-10-09 15:20:56.625 282 12672.23 278.20 54781.68 88888.00 2013-10-09 15:20:56.750 282 12672.17 278.15 54781.65 88888.00 2013-10-09 15:20:56.875 282 12672.23 278.18 54781.65 88888.00 2013-10-09 15:20:57.000 282 12672.20 278.10 54781.62 88888.00 2013-10-09 15:20:57.125 282 12672.12 278.10 54781.60 88888.00 2013-10-09 15:20:57.250 282 12672.10 278.05 54781.62 88888.00 2013-10-09 15:20:57.375 282 12672.08 278.02 54781.60 88888.00 2013-10-09 15:20:57.500 282 12672.02 278.00 54781.60 88888.00 2013-10-09 15:20:57.625 282 12672.02 278.00 54781.57 88888.00 2013-10-09 15:20:57.750 282 12672.00 277.98 54781.57 88888.00 2013-10-09 15:20:57.875 282 12671.92 277.98 54781.57 88888.00 2013-10-09 15:20:58.000 282 12671.83 277.98 54781.55 88888.00 2013-10-09 15:20:58.125 282 12671.83 277.93 54781.57 88888.00 2013-10-09 15:20:58.250 282 12671.80 277.88 54781.57 88888.00 2013-10-09 15:20:58.375 282 12671.80 277.85 54781.55 88888.00 2013-10-09 15:20:58.500 282 12671.83 277.82 54781.53 88888.00 2013-10-09 15:20:58.625 282 12671.80 277.80 54781.53 88888.00 2013-10-09 15:20:58.750 282 12671.73 277.77 54781.50 88888.00 2013-10-09 15:20:58.875 282 12671.67 277.75 54781.53 88888.00 2013-10-09 15:20:59.000 282 12671.62 277.68 54781.50 88888.00 2013-10-09 15:20:59.125 282 12671.62 277.70 54781.50 88888.00 2013-10-09 15:20:59.250 282 12671.55 277.70 54781.50 88888.00 2013-10-09 15:20:59.375 282 12671.52 277.70 54781.50 88888.00 2013-10-09 15:20:59.500 282 12671.45 277.62 54781.47 88888.00 2013-10-09 15:20:59.625 282 12671.38 277.60 54781.47 88888.00 2013-10-09 15:20:59.750 282 12671.33 277.60 54781.45 88888.00 2013-10-09 15:20:59.875 282 12671.27 277.55 54781.45 88888.00 2013-10-09 15:21:00.000 282 12671.25 277.52 54781.45 88888.00 2013-10-09 15:21:00.125 282 12671.23 277.50 54781.45 88888.00 2013-10-09 15:21:00.250 282 12671.12 277.45 54781.45 88888.00 2013-10-09 15:21:00.375 282 12671.10 277.45 54781.43 88888.00 2013-10-09 15:21:00.500 282 12671.00 277.43 54781.40 88888.00 2013-10-09 15:21:00.625 282 12670.98 277.40 54781.40 88888.00 2013-10-09 15:21:00.750 282 12670.92 277.40 54781.40 88888.00 2013-10-09 15:21:00.875 282 12670.92 277.35 54781.40 88888.00 2013-10-09 15:21:01.000 282 12670.85 277.30 54781.38 88888.00 2013-10-09 15:21:01.125 282 12670.77 277.25 54781.35 88888.00 2013-10-09 15:21:01.250 282 12670.67 277.20 54781.35 88888.00 2013-10-09 15:21:01.375 282 12670.65 277.18 54781.32 88888.00 2013-10-09 15:21:01.500 282 12670.60 277.18 54781.32 88888.00 2013-10-09 15:21:01.625 282 12670.52 277.15 54781.30 88888.00 2013-10-09 15:21:01.750 282 12670.45 277.10 54781.30 88888.00 2013-10-09 15:21:01.875 282 12670.40 277.07 54781.28 88888.00 2013-10-09 15:21:02.000 282 12670.35 277.05 54781.25 88888.00 2013-10-09 15:21:02.125 282 12670.30 277.02 54781.28 88888.00 2013-10-09 15:21:02.250 282 12670.25 276.93 54781.30 88888.00 2013-10-09 15:21:02.375 282 12670.25 276.90 54781.25 88888.00 2013-10-09 15:21:02.500 282 12670.17 276.93 54781.25 88888.00 2013-10-09 15:21:02.625 282 12670.02 276.88 54781.25 88888.00 2013-10-09 15:21:02.750 282 12669.92 276.85 54781.25 88888.00 2013-10-09 15:21:02.875 282 12669.95 276.82 54781.22 88888.00 2013-10-09 15:21:03.000 282 12669.90 276.80 54781.20 88888.00 2013-10-09 15:21:03.125 282 12669.80 276.80 54781.22 88888.00 2013-10-09 15:21:03.250 282 12669.67 276.77 54781.25 88888.00 2013-10-09 15:21:03.375 282 12669.65 276.80 54781.28 88888.00 2013-10-09 15:21:03.500 282 12669.55 276.75 54781.28 88888.00 2013-10-09 15:21:03.625 282 12669.48 276.70 54781.25 88888.00 2013-10-09 15:21:03.750 282 12669.45 276.70 54781.20 88888.00 2013-10-09 15:21:03.875 282 12669.35 276.70 54781.20 88888.00 2013-10-09 15:21:04.000 282 12669.23 276.68 54781.20 88888.00 2013-10-09 15:21:04.125 282 12669.12 276.62 54781.20 88888.00 2013-10-09 15:21:04.250 282 12669.05 276.60 54781.20 88888.00 2013-10-09 15:21:04.375 282 12669.00 276.60 54781.22 88888.00 2013-10-09 15:21:04.500 282 12668.95 276.57 54781.25 88888.00 2013-10-09 15:21:04.625 282 12668.90 276.55 54781.20 88888.00 2013-10-09 15:21:04.750 282 12668.85 276.48 54781.15 88888.00 2013-10-09 15:21:04.875 282 12668.73 276.45 54781.18 88888.00 2013-10-09 15:21:05.000 282 12668.60 276.48 54781.15 88888.00 2013-10-09 15:21:05.125 282 12668.52 276.45 54781.18 88888.00 2013-10-09 15:21:05.250 282 12668.42 276.43 54781.15 88888.00 2013-10-09 15:21:05.375 282 12668.38 276.38 54781.15 88888.00 2013-10-09 15:21:05.500 282 12668.27 276.35 54781.15 88888.00 2013-10-09 15:21:05.625 282 12668.30 276.32 54781.18 88888.00 2013-10-09 15:21:05.750 282 12668.23 276.27 54781.15 88888.00 2013-10-09 15:21:05.875 282 12668.10 276.25 54781.12 88888.00 2013-10-09 15:21:06.000 282 12668.02 276.25 54781.10 88888.00 2013-10-09 15:21:06.125 282 12667.95 276.23 54781.10 88888.00 2013-10-09 15:21:06.250 282 12667.80 276.20 54781.10 88888.00 2013-10-09 15:21:06.375 282 12667.80 276.20 54781.10 88888.00 2013-10-09 15:21:06.500 282 12667.80 276.20 54781.10 88888.00 2013-10-09 15:21:06.625 282 12667.77 276.18 54781.10 88888.00 2013-10-09 15:21:06.750 282 12667.73 276.12 54781.10 88888.00 2013-10-09 15:21:06.875 282 12667.60 276.10 54781.03 88888.00 2013-10-09 15:21:07.000 282 12667.55 276.07 54781.03 88888.00 2013-10-09 15:21:07.125 282 12667.48 276.10 54781.05 88888.00 2013-10-09 15:21:07.250 282 12667.38 276.07 54781.05 88888.00 2013-10-09 15:21:07.375 282 12667.38 276.05 54781.00 88888.00 2013-10-09 15:21:07.500 282 12667.35 276.02 54781.00 88888.00 2013-10-09 15:21:07.625 282 12667.27 276.02 54781.00 88888.00 2013-10-09 15:21:07.750 282 12667.25 276.00 54781.00 88888.00 2013-10-09 15:21:07.875 282 12667.17 275.98 54781.00 88888.00 2013-10-09 15:21:08.000 282 12667.17 275.98 54780.93 88888.00 2013-10-09 15:21:08.125 282 12667.12 275.95 54780.93 88888.00 2013-10-09 15:21:08.250 282 12666.98 275.90 54780.90 88888.00 2013-10-09 15:21:08.375 282 12666.90 275.93 54780.93 88888.00 2013-10-09 15:21:08.500 282 12666.88 275.88 54780.90 88888.00 2013-10-09 15:21:08.625 282 12666.85 275.88 54780.88 88888.00 2013-10-09 15:21:08.750 282 12666.80 275.90 54780.88 88888.00 2013-10-09 15:21:08.875 282 12666.77 275.85 54780.88 88888.00 2013-10-09 15:21:09.000 282 12666.77 275.82 54780.85 88888.00 2013-10-09 15:21:09.125 282 12666.80 275.80 54780.85 88888.00 2013-10-09 15:21:09.250 282 12666.77 275.77 54780.85 88888.00 2013-10-09 15:21:09.375 282 12666.80 275.77 54780.82 88888.00 2013-10-09 15:21:09.500 282 12666.83 275.77 54780.82 88888.00 2013-10-09 15:21:09.625 282 12666.75 275.75 54780.80 88888.00 2013-10-09 15:21:09.750 282 12666.70 275.73 54780.78 88888.00 2013-10-09 15:21:09.875 282 12666.65 275.68 54780.75 88888.00 2013-10-09 15:21:10.000 282 12666.67 275.68 54780.72 88888.00 2013-10-09 15:21:10.125 282 12666.65 275.68 54780.68 88888.00 2013-10-09 15:21:10.250 282 12666.55 275.65 54780.70 88888.00 2013-10-09 15:21:10.375 282 12666.60 275.62 54780.68 88888.00 2013-10-09 15:21:10.500 282 12666.62 275.62 54780.65 88888.00 2013-10-09 15:21:10.625 282 12666.62 275.60 54780.60 88888.00 2013-10-09 15:21:10.750 282 12666.67 275.62 54780.65 88888.00 2013-10-09 15:21:10.875 282 12666.70 275.60 54780.62 88888.00 2013-10-09 15:21:11.000 282 12666.65 275.55 54780.57 88888.00 2013-10-09 15:21:11.125 282 12666.58 275.52 54780.55 88888.00 2013-10-09 15:21:11.250 282 12666.58 275.52 54780.55 88888.00 2013-10-09 15:21:11.375 282 12666.55 275.50 54780.50 88888.00 2013-10-09 15:21:11.500 282 12666.50 275.48 54780.47 88888.00 2013-10-09 15:21:11.625 282 12666.45 275.43 54780.45 88888.00 2013-10-09 15:21:11.750 282 12666.48 275.43 54780.43 88888.00 2013-10-09 15:21:11.875 282 12666.50 275.40 54780.38 88888.00 2013-10-09 15:21:12.000 282 12666.58 275.40 54780.35 88888.00 2013-10-09 15:21:12.125 282 12666.60 275.35 54780.35 88888.00 2013-10-09 15:21:12.250 282 12666.58 275.32 54780.35 88888.00 2013-10-09 15:21:12.375 282 12666.60 275.32 54780.32 88888.00 2013-10-09 15:21:12.500 282 12666.60 275.32 54780.30 88888.00 2013-10-09 15:21:12.625 282 12666.60 275.32 54780.28 88888.00 2013-10-09 15:21:12.750 282 12666.52 275.27 54780.25 88888.00 2013-10-09 15:21:12.875 282 12666.55 275.27 54780.22 88888.00 2013-10-09 15:21:13.000 282 12666.55 275.25 54780.20 88888.00 2013-10-09 15:21:13.125 282 12666.50 275.23 54780.18 88888.00 2013-10-09 15:21:13.250 282 12666.52 275.23 54780.10 88888.00 2013-10-09 15:21:13.375 282 12666.60 275.25 54780.12 88888.00 2013-10-09 15:21:13.500 282 12666.65 275.25 54780.12 88888.00 2013-10-09 15:21:13.625 282 12666.70 275.25 54780.10 88888.00 2013-10-09 15:21:13.750 282 12666.67 275.23 54780.05 88888.00 2013-10-09 15:21:13.875 282 12666.65 275.20 54780.03 88888.00 2013-10-09 15:21:14.000 282 12666.67 275.20 54779.97 88888.00 2013-10-09 15:21:14.125 282 12666.65 275.18 54779.97 88888.00 2013-10-09 15:21:14.250 282 12666.55 275.15 54779.97 88888.00 2013-10-09 15:21:14.375 282 12666.58 275.18 54779.95 88888.00 2013-10-09 15:21:14.500 282 12666.60 275.15 54779.93 88888.00 2013-10-09 15:21:14.625 282 12666.62 275.15 54779.93 88888.00 2013-10-09 15:21:14.750 282 12666.55 275.12 54779.90 88888.00 2013-10-09 15:21:14.875 282 12666.50 275.10 54779.90 88888.00 2013-10-09 15:21:15.000 282 12666.50 275.10 54779.85 88888.00 2013-10-09 15:21:15.125 282 12666.50 275.07 54779.80 88888.00 2013-10-09 15:21:15.250 282 12666.48 275.02 54779.80 88888.00 2013-10-09 15:21:15.375 282 12666.52 275.07 54779.78 88888.00 2013-10-09 15:21:15.500 282 12666.52 275.05 54779.78 88888.00 2013-10-09 15:21:15.625 282 12666.45 275.02 54779.75 88888.00 2013-10-09 15:21:15.750 282 12666.42 275.00 54779.75 88888.00 2013-10-09 15:21:15.875 282 12666.45 274.95 54779.72 88888.00 2013-10-09 15:21:16.000 282 12666.45 274.95 54779.65 88888.00 2013-10-09 15:21:16.125 282 12666.45 274.95 54779.65 88888.00 2013-10-09 15:21:16.250 282 12666.40 274.88 54779.60 88888.00 2013-10-09 15:21:16.375 282 12666.42 274.93 54779.60 88888.00 2013-10-09 15:21:16.500 282 12666.45 274.88 54779.57 88888.00 2013-10-09 15:21:16.625 282 12666.48 274.88 54779.57 88888.00 2013-10-09 15:21:16.750 282 12666.42 274.82 54779.47 88888.00 2013-10-09 15:21:16.875 282 12666.38 274.80 54779.47 88888.00 2013-10-09 15:21:17.000 282 12666.35 274.80 54779.45 88888.00 2013-10-09 15:21:17.125 282 12666.33 274.80 54779.45 88888.00 2013-10-09 15:21:17.250 282 12666.27 274.73 54779.40 88888.00 2013-10-09 15:21:17.375 282 12666.23 274.75 54779.38 88888.00 2013-10-09 15:21:17.500 282 12666.23 274.77 54779.40 88888.00 2013-10-09 15:21:17.625 282 12666.23 274.73 54779.38 88888.00 2013-10-09 15:21:17.750 282 12666.20 274.73 54779.32 88888.00 2013-10-09 15:21:17.875 282 12666.20 274.73 54779.30 88888.00 2013-10-09 15:21:18.000 282 12666.23 274.70 54779.28 88888.00 2013-10-09 15:21:18.125 282 12666.23 274.68 54779.28 88888.00 2013-10-09 15:21:18.250 282 12666.17 274.65 54779.25 88888.00 2013-10-09 15:21:18.375 282 12666.17 274.57 54779.22 88888.00 2013-10-09 15:21:18.500 282 12666.17 274.62 54779.20 88888.00 2013-10-09 15:21:18.625 282 12666.15 274.60 54779.18 88888.00 2013-10-09 15:21:18.750 282 12666.10 274.60 54779.12 88888.00 2013-10-09 15:21:18.875 282 12666.12 274.60 54779.10 88888.00 2013-10-09 15:21:19.000 282 12666.15 274.55 54779.10 88888.00 2013-10-09 15:21:19.125 282 12666.05 274.55 54779.10 88888.00 2013-10-09 15:21:19.250 282 12666.00 274.52 54779.05 88888.00 2013-10-09 15:21:19.375 282 12666.05 274.55 54779.03 88888.00 2013-10-09 15:21:19.500 282 12666.08 274.50 54778.97 88888.00 2013-10-09 15:21:19.625 282 12666.02 274.55 54779.00 88888.00 2013-10-09 15:21:19.750 282 12665.98 274.52 54778.97 88888.00 2013-10-09 15:21:19.875 282 12665.98 274.50 54778.95 88888.00 2013-10-09 15:21:20.000 282 12665.92 274.48 54778.90 88888.00 2013-10-09 15:21:20.125 282 12665.88 274.48 54778.88 88888.00 2013-10-09 15:21:20.250 282 12665.88 274.48 54778.85 88888.00 2013-10-09 15:21:20.375 282 12665.88 274.48 54778.82 88888.00 2013-10-09 15:21:20.500 282 12665.85 274.45 54778.82 88888.00 2013-10-09 15:21:20.625 282 12665.90 274.45 54778.80 88888.00 2013-10-09 15:21:20.750 282 12665.85 274.45 54778.80 88888.00 2013-10-09 15:21:20.875 282 12665.83 274.45 54778.75 88888.00 2013-10-09 15:21:21.000 282 12665.75 274.43 54778.70 88888.00 2013-10-09 15:21:21.125 282 12665.70 274.45 54778.70 88888.00 2013-10-09 15:21:21.250 282 12665.60 274.40 54778.70 88888.00 2013-10-09 15:21:21.375 282 12665.55 274.38 54778.65 88888.00 2013-10-09 15:21:21.500 282 12665.48 274.35 54778.62 88888.00 2013-10-09 15:21:21.625 282 12665.38 274.38 54778.60 88888.00 2013-10-09 15:21:21.750 282 12665.38 274.40 54778.57 88888.00 2013-10-09 15:21:21.875 282 12665.40 274.40 54778.57 88888.00 2013-10-09 15:21:22.000 282 12665.38 274.40 54778.53 88888.00 2013-10-09 15:21:22.125 282 12665.20 274.38 54778.50 88888.00 2013-10-09 15:21:22.250 282 12665.08 274.35 54778.50 88888.00 2013-10-09 15:21:22.375 282 12665.12 274.35 54778.47 88888.00 2013-10-09 15:21:22.500 282 12665.08 274.40 54778.47 88888.00 2013-10-09 15:21:22.625 282 12664.98 274.43 54778.47 88888.00 2013-10-09 15:21:22.750 282 12664.85 274.40 54778.45 88888.00 2013-10-09 15:21:22.875 282 12664.85 274.40 54778.45 88888.00 2013-10-09 15:21:23.000 282 12664.90 274.40 54778.40 88888.00 2013-10-09 15:21:23.125 282 12664.85 274.40 54778.40 88888.00 2013-10-09 15:21:23.250 282 12664.75 274.40 54778.38 88888.00 2013-10-09 15:21:23.375 282 12664.70 274.43 54778.40 88888.00 2013-10-09 15:21:23.500 282 12664.67 274.40 54778.38 88888.00 2013-10-09 15:21:23.625 282 12664.58 274.43 54778.35 88888.00 2013-10-09 15:21:23.750 282 12664.50 274.43 54778.32 88888.00 2013-10-09 15:21:23.875 282 12664.48 274.40 54778.30 88888.00 2013-10-09 15:21:24.000 282 12664.42 274.43 54778.30 88888.00 2013-10-09 15:21:24.125 282 12664.33 274.43 54778.32 88888.00 2013-10-09 15:21:24.250 282 12664.20 274.40 54778.30 88888.00 2013-10-09 15:21:24.375 282 12664.15 274.40 54778.28 88888.00 2013-10-09 15:21:24.500 282 12664.08 274.40 54778.25 88888.00 2013-10-09 15:21:24.625 282 12664.00 274.43 54778.28 88888.00 2013-10-09 15:21:24.750 282 12663.95 274.45 54778.28 88888.00 2013-10-09 15:21:24.875 282 12663.85 274.45 54778.22 88888.00 2013-10-09 15:21:25.000 282 12663.73 274.48 54778.20 88888.00 2013-10-09 15:21:25.125 282 12663.65 274.48 54778.18 88888.00 2013-10-09 15:21:25.250 282 12663.55 274.50 54778.18 88888.00 2013-10-09 15:21:25.375 282 12663.50 274.50 54778.15 88888.00 2013-10-09 15:21:25.500 282 12663.40 274.50 54778.12 88888.00 2013-10-09 15:21:25.625 282 12663.35 274.50 54778.10 88888.00 2013-10-09 15:21:25.750 282 12663.35 274.55 54778.10 88888.00 2013-10-09 15:21:25.875 282 12663.25 274.55 54778.10 88888.00 2013-10-09 15:21:26.000 282 12663.17 274.55 54778.10 88888.00 2013-10-09 15:21:26.125 282 12663.05 274.55 54778.07 88888.00 2013-10-09 15:21:26.250 282 12662.92 274.55 54778.05 88888.00 2013-10-09 15:21:26.375 282 12662.98 274.57 54778.05 88888.00 2013-10-09 15:21:26.500 282 12662.95 274.57 54778.05 88888.00 2013-10-09 15:21:26.625 282 12662.92 274.60 54778.05 88888.00 2013-10-09 15:21:26.750 282 12662.77 274.60 54777.97 88888.00 2013-10-09 15:21:26.875 282 12662.62 274.57 54777.95 88888.00 2013-10-09 15:21:27.000 282 12662.58 274.62 54777.95 88888.00 2013-10-09 15:21:27.125 282 12662.55 274.70 54777.95 88888.00 2013-10-09 15:21:27.250 282 12662.45 274.70 54777.95 88888.00 2013-10-09 15:21:27.375 282 12662.42 274.70 54777.95 88888.00 2013-10-09 15:21:27.500 282 12662.40 274.70 54777.93 88888.00 2013-10-09 15:21:27.625 282 12662.30 274.70 54777.90 88888.00 2013-10-09 15:21:27.750 282 12662.23 274.73 54777.88 88888.00 2013-10-09 15:21:27.875 282 12662.12 274.73 54777.85 88888.00 2013-10-09 15:21:28.000 282 12662.02 274.75 54777.82 88888.00 2013-10-09 15:21:28.125 282 12661.95 274.80 54777.80 88888.00 2013-10-09 15:21:28.250 282 12661.88 274.80 54777.78 88888.00 2013-10-09 15:21:28.375 282 12661.90 274.77 54777.75 88888.00 2013-10-09 15:21:28.500 282 12661.83 274.77 54777.75 88888.00 2013-10-09 15:21:28.625 282 12661.77 274.80 54777.75 88888.00 2013-10-09 15:21:28.750 282 12661.73 274.82 54777.72 88888.00 2013-10-09 15:21:28.875 282 12661.67 274.82 54777.72 88888.00 2013-10-09 15:21:29.000 282 12661.62 274.85 54777.70 88888.00 2013-10-09 15:21:29.125 282 12661.60 274.88 54777.68 88888.00 2013-10-09 15:21:29.250 282 12661.55 274.90 54777.65 88888.00 2013-10-09 15:21:29.375 282 12661.50 274.95 54777.60 88888.00 2013-10-09 15:21:29.500 282 12661.45 274.95 54777.60 88888.00 2013-10-09 15:21:29.625 282 12661.40 274.98 54777.57 88888.00 2013-10-09 15:21:29.750 282 12661.42 275.00 54777.55 88888.00 2013-10-09 15:21:29.875 282 12661.40 275.02 54777.50 88888.00 2013-10-09 15:21:30.000 282 12661.35 275.02 54777.50 88888.00 2013-10-09 15:21:30.125 282 12661.30 275.05 54777.47 88888.00 2013-10-09 15:21:30.250 282 12661.35 275.07 54777.45 88888.00 2013-10-09 15:21:30.375 282 12661.30 275.10 54777.45 88888.00 2013-10-09 15:21:30.500 282 12661.23 275.18 54777.47 88888.00 2013-10-09 15:21:30.625 282 12661.20 275.20 54777.43 88888.00 2013-10-09 15:21:30.750 282 12661.08 275.23 54777.38 88888.00 2013-10-09 15:21:30.875 282 12661.05 275.27 54777.35 88888.00 2013-10-09 15:21:31.000 282 12661.08 275.27 54777.32 88888.00 2013-10-09 15:21:31.125 282 12661.05 275.35 54777.30 88888.00 2013-10-09 15:21:31.250 282 12661.00 275.43 54777.28 88888.00 2013-10-09 15:21:31.375 282 12661.00 275.45 54777.20 88888.00 2013-10-09 15:21:31.500 282 12661.00 275.45 54777.20 88888.00 2013-10-09 15:21:31.625 282 12661.08 275.45 54777.15 88888.00 2013-10-09 15:21:31.750 282 12661.08 275.50 54777.15 88888.00 2013-10-09 15:21:31.875 282 12661.02 275.52 54777.10 88888.00 2013-10-09 15:21:32.000 282 12660.98 275.60 54777.05 88888.00 2013-10-09 15:21:32.125 282 12660.95 275.65 54777.05 88888.00 2013-10-09 15:21:32.250 282 12660.88 275.68 54777.00 88888.00 2013-10-09 15:21:32.375 282 12660.88 275.70 54776.95 88888.00 2013-10-09 15:21:32.500 282 12660.92 275.75 54776.93 88888.00 2013-10-09 15:21:32.625 282 12660.95 275.80 54776.88 88888.00 2013-10-09 15:21:32.750 282 12660.98 275.88 54776.82 88888.00 2013-10-09 15:21:32.875 282 12660.98 275.95 54776.82 88888.00 2013-10-09 15:21:33.000 282 12661.00 275.98 54776.80 88888.00 2013-10-09 15:21:33.125 282 12661.00 276.00 54776.80 88888.00 2013-10-09 15:21:33.250 282 12660.90 276.02 54776.75 88888.00 2013-10-09 15:21:33.375 282 12660.85 276.07 54776.72 88888.00 2013-10-09 15:21:33.500 282 12660.83 276.18 54776.70 88888.00 2013-10-09 15:21:33.625 282 12660.88 276.25 54776.65 88888.00 2013-10-09 15:21:33.750 282 12660.92 276.32 54776.65 88888.00 2013-10-09 15:21:33.875 282 12660.95 276.38 54776.60 88888.00 2013-10-09 15:21:34.000 282 12661.00 276.45 54776.57 88888.00 2013-10-09 15:21:34.125 282 12661.00 276.52 54776.53 88888.00 2013-10-09 15:21:34.250 282 12660.98 276.55 54776.47 88888.00 2013-10-09 15:21:34.375 282 12660.98 276.62 54776.45 88888.00 2013-10-09 15:21:34.500 282 12660.95 276.70 54776.43 88888.00 2013-10-09 15:21:34.625 282 12660.95 276.75 54776.40 88888.00 2013-10-09 15:21:34.750 282 12661.00 276.80 54776.35 88888.00 2013-10-09 15:21:34.875 282 12660.98 276.88 54776.32 88888.00 2013-10-09 15:21:35.000 282 12660.90 276.93 54776.30 88888.00 2013-10-09 15:21:35.125 282 12660.92 276.98 54776.28 88888.00 2013-10-09 15:21:35.250 282 12660.90 277.05 54776.22 88888.00 2013-10-09 15:21:35.375 282 12660.92 277.12 54776.18 88888.00 2013-10-09 15:21:35.500 282 12660.90 277.20 54776.15 88888.00 2013-10-09 15:21:35.625 282 12660.95 277.25 54776.10 88888.00 2013-10-09 15:21:35.750 282 12660.95 277.32 54776.07 88888.00 2013-10-09 15:21:35.875 282 12660.98 277.43 54776.07 88888.00 2013-10-09 15:21:36.000 282 12660.95 277.45 54776.03 88888.00 2013-10-09 15:21:36.125 282 12660.92 277.48 54776.03 88888.00 2013-10-09 15:21:36.250 282 12660.90 277.52 54776.03 88888.00 2013-10-09 15:21:36.375 282 12660.95 277.62 54775.97 88888.00 2013-10-09 15:21:36.500 282 12660.92 277.65 54775.93 88888.00 2013-10-09 15:21:36.625 282 12660.98 277.75 54775.90 88888.00 2013-10-09 15:21:36.750 282 12661.00 277.85 54775.85 88888.00 2013-10-09 15:21:36.875 282 12661.00 277.88 54775.78 88888.00 2013-10-09 15:21:37.000 282 12661.02 277.93 54775.78 88888.00 2013-10-09 15:21:37.125 282 12660.90 278.00 54775.75 88888.00 2013-10-09 15:21:37.250 282 12660.85 278.05 54775.70 88888.00 2013-10-09 15:21:37.375 282 12660.98 278.12 54775.68 88888.00 2013-10-09 15:21:37.500 282 12660.92 278.18 54775.60 88888.00 2013-10-09 15:21:37.625 282 12660.88 278.25 54775.57 88888.00 2013-10-09 15:21:37.750 282 12660.92 278.32 54775.57 88888.00 2013-10-09 15:21:37.875 282 12661.02 278.35 54775.53 88888.00 2013-10-09 15:21:38.000 282 12661.10 278.40 54775.45 88888.00 2013-10-09 15:21:38.125 282 12661.05 278.48 54775.45 88888.00 2013-10-09 15:21:38.250 282 12660.95 278.52 54775.43 88888.00 2013-10-09 15:21:38.375 282 12660.98 278.62 54775.40 88888.00 2013-10-09 15:21:38.500 282 12661.00 278.68 54775.38 88888.00 2013-10-09 15:21:38.625 282 12661.00 278.70 54775.38 88888.00 2013-10-09 15:21:38.750 282 12660.95 278.75 54775.35 88888.00 2013-10-09 15:21:38.875 282 12660.88 278.82 54775.28 88888.00 2013-10-09 15:21:39.000 282 12660.88 278.88 54775.20 88888.00 2013-10-09 15:21:39.125 282 12660.88 278.90 54775.22 88888.00 2013-10-09 15:21:39.250 282 12660.88 278.98 54775.20 88888.00 2013-10-09 15:21:39.375 282 12660.92 279.02 54775.20 88888.00 2013-10-09 15:21:39.500 282 12660.98 279.10 54775.18 88888.00 2013-10-09 15:21:39.625 282 12660.98 279.15 54775.15 88888.00 2013-10-09 15:21:39.750 282 12661.00 279.18 54775.12 88888.00 2013-10-09 15:21:39.875 282 12660.98 279.25 54775.07 88888.00 2013-10-09 15:21:40.000 282 12660.92 279.30 54775.05 88888.00 2013-10-09 15:21:40.125 282 12660.92 279.35 54775.03 88888.00 2013-10-09 15:21:40.250 282 12660.88 279.35 54774.97 88888.00 2013-10-09 15:21:40.375 282 12660.90 279.40 54774.95 88888.00 2013-10-09 15:21:40.500 282 12660.95 279.43 54774.93 88888.00 2013-10-09 15:21:40.625 282 12660.95 279.52 54774.90 88888.00 2013-10-09 15:21:40.750 282 12661.00 279.57 54774.85 88888.00 2013-10-09 15:21:40.875 282 12660.98 279.60 54774.82 88888.00 2013-10-09 15:21:41.000 282 12660.98 279.65 54774.80 88888.00 2013-10-09 15:21:41.125 282 12660.95 279.70 54774.78 88888.00 2013-10-09 15:21:41.250 282 12660.95 279.75 54774.72 88888.00 2013-10-09 15:21:41.375 282 12660.98 279.77 54774.68 88888.00 2013-10-09 15:21:41.500 282 12660.92 279.85 54774.68 88888.00 2013-10-09 15:21:41.625 282 12660.95 279.90 54774.65 88888.00 2013-10-09 15:21:41.750 282 12660.92 279.93 54774.62 88888.00 2013-10-09 15:21:41.875 282 12660.90 279.95 54774.60 88888.00 2013-10-09 15:21:42.000 282 12660.92 279.98 54774.55 88888.00 2013-10-09 15:21:42.125 282 12660.95 280.02 54774.53 88888.00 2013-10-09 15:21:42.250 282 12660.95 280.05 54774.55 88888.00 2013-10-09 15:21:42.375 282 12661.02 280.12 54774.55 88888.00 2013-10-09 15:21:42.500 282 12661.02 280.15 54774.47 88888.00 2013-10-09 15:21:42.625 282 12661.00 280.15 54774.43 88888.00 2013-10-09 15:21:42.750 282 12661.00 280.20 54774.40 88888.00 2013-10-09 15:21:42.875 282 12660.95 280.23 54774.40 88888.00 2013-10-09 15:21:43.000 282 12660.90 280.30 54774.40 88888.00 2013-10-09 15:21:43.125 282 12660.85 280.32 54774.38 88888.00 2013-10-09 15:21:43.250 282 12660.77 280.35 54774.35 88888.00 2013-10-09 15:21:43.375 282 12660.77 280.38 54774.32 88888.00 2013-10-09 15:21:43.500 282 12660.83 280.40 54774.28 88888.00 2013-10-09 15:21:43.625 282 12660.85 280.48 54774.30 88888.00 2013-10-09 15:21:43.750 282 12660.80 280.50 54774.25 88888.00 2013-10-09 15:21:43.875 282 12660.77 280.52 54774.25 88888.00 2013-10-09 15:21:44.000 282 12660.70 280.57 54774.20 88888.00 2013-10-09 15:21:44.125 282 12660.65 280.60 54774.20 88888.00 2013-10-09 15:21:44.250 282 12660.65 280.60 54774.15 88888.00 2013-10-09 15:21:44.375 282 12660.67 280.65 54774.10 88888.00 2013-10-09 15:21:44.500 282 12660.62 280.70 54774.10 88888.00 2013-10-09 15:21:44.625 282 12660.58 280.70 54774.12 88888.00 2013-10-09 15:21:44.750 282 12660.60 280.73 54774.12 88888.00 2013-10-09 15:21:44.875 282 12660.60 280.75 54774.10 88888.00 2013-10-09 15:21:45.000 282 12660.50 280.75 54774.05 88888.00 2013-10-09 15:21:45.125 282 12660.42 280.80 54774.03 88888.00 2013-10-09 15:21:45.250 282 12660.40 280.85 54774.05 88888.00 2013-10-09 15:21:45.375 282 12660.38 280.88 54774.03 88888.00 2013-10-09 15:21:45.500 282 12660.30 280.93 54774.00 88888.00 2013-10-09 15:21:45.625 282 12660.27 280.90 54773.97 88888.00 2013-10-09 15:21:45.750 282 12660.23 280.98 54773.95 88888.00 2013-10-09 15:21:45.875 282 12660.23 280.98 54773.93 88888.00 2013-10-09 15:21:46.000 282 12660.23 280.98 54773.90 88888.00 2013-10-09 15:21:46.125 282 12660.23 280.98 54773.88 88888.00 2013-10-09 15:21:46.250 282 12660.23 281.00 54773.85 88888.00 2013-10-09 15:21:46.375 282 12660.25 281.02 54773.88 88888.00 2013-10-09 15:21:46.500 282 12660.23 281.02 54773.90 88888.00 2013-10-09 15:21:46.625 282 12660.20 281.07 54773.85 88888.00 2013-10-09 15:21:46.750 282 12660.08 281.07 54773.80 88888.00 2013-10-09 15:21:46.875 282 12660.02 281.12 54773.78 88888.00 2013-10-09 15:21:47.000 282 12660.00 281.15 54773.75 88888.00 2013-10-09 15:21:47.125 282 12659.95 281.15 54773.75 88888.00 2013-10-09 15:21:47.250 282 12659.88 281.18 54773.72 88888.00 2013-10-09 15:21:47.375 282 12659.83 281.20 54773.72 88888.00 2013-10-09 15:21:47.500 282 12659.80 281.18 54773.70 88888.00 2013-10-09 15:21:47.625 282 12659.83 281.20 54773.68 88888.00 2013-10-09 15:21:47.750 282 12659.80 281.23 54773.70 88888.00 2013-10-09 15:21:47.875 282 12659.77 281.27 54773.68 88888.00 2013-10-09 15:21:48.000 282 12659.73 281.27 54773.68 88888.00 2013-10-09 15:21:48.125 282 12659.65 281.27 54773.62 88888.00 2013-10-09 15:21:48.250 282 12659.60 281.27 54773.65 88888.00 2013-10-09 15:21:48.375 282 12659.70 281.35 54773.62 88888.00 2013-10-09 15:21:48.500 282 12659.62 281.38 54773.60 88888.00 2013-10-09 15:21:48.625 282 12659.52 281.40 54773.57 88888.00 2013-10-09 15:21:48.750 282 12659.48 281.40 54773.57 88888.00 2013-10-09 15:21:48.875 282 12659.48 281.40 54773.55 88888.00 2013-10-09 15:21:49.000 282 12659.45 281.43 54773.55 88888.00 2013-10-09 15:21:49.125 282 12659.45 281.43 54773.53 88888.00 2013-10-09 15:21:49.250 282 12659.38 281.45 54773.55 88888.00 2013-10-09 15:21:49.375 282 12659.30 281.50 54773.53 88888.00 2013-10-09 15:21:49.500 282 12659.23 281.50 54773.47 88888.00 2013-10-09 15:21:49.625 282 12659.20 281.50 54773.47 88888.00 2013-10-09 15:21:49.750 282 12659.15 281.52 54773.45 88888.00 2013-10-09 15:21:49.875 282 12659.08 281.55 54773.43 88888.00 2013-10-09 15:21:50.000 282 12659.05 281.55 54773.43 88888.00 2013-10-09 15:21:50.125 282 12658.98 281.60 54773.43 88888.00 2013-10-09 15:21:50.250 282 12658.90 281.57 54773.45 88888.00 2013-10-09 15:21:50.375 282 12658.85 281.57 54773.43 88888.00 2013-10-09 15:21:50.500 282 12658.77 281.57 54773.38 88888.00 2013-10-09 15:21:50.625 282 12658.80 281.62 54773.40 88888.00 2013-10-09 15:21:50.750 282 12658.80 281.65 54773.38 88888.00 2013-10-09 15:21:50.875 282 12658.73 281.62 54773.38 88888.00 2013-10-09 15:21:51.000 282 12658.73 281.60 54773.35 88888.00 2013-10-09 15:21:51.125 282 12658.65 281.65 54773.32 88888.00 2013-10-09 15:21:51.250 282 12658.58 281.68 54773.32 88888.00 2013-10-09 15:21:51.375 282 12658.58 281.73 54773.32 88888.00 2013-10-09 15:21:51.500 282 12658.52 281.75 54773.32 88888.00 2013-10-09 15:21:51.625 282 12658.48 281.77 54773.30 88888.00 2013-10-09 15:21:51.750 282 12658.48 281.77 54773.25 88888.00 2013-10-09 15:21:51.875 282 12658.40 281.77 54773.20 88888.00 2013-10-09 15:21:52.000 282 12658.35 281.82 54773.20 88888.00 2013-10-09 15:21:52.125 282 12658.27 281.82 54773.18 88888.00 2013-10-09 15:21:52.250 282 12658.20 281.82 54773.18 88888.00 2013-10-09 15:21:52.375 282 12658.17 281.85 54773.18 88888.00 2013-10-09 15:21:52.500 282 12658.17 281.88 54773.15 88888.00 2013-10-09 15:21:52.625 282 12658.15 281.90 54773.12 88888.00 2013-10-09 15:21:52.750 282 12658.08 281.93 54773.10 88888.00 2013-10-09 15:21:52.875 282 12657.95 281.95 54773.10 88888.00 2013-10-09 15:21:53.000 282 12657.90 281.98 54773.05 88888.00 2013-10-09 15:21:53.125 282 12657.85 282.00 54773.07 88888.00 2013-10-09 15:21:53.250 282 12657.83 282.02 54773.05 88888.00 2013-10-09 15:21:53.375 282 12657.80 282.02 54773.03 88888.00 2013-10-09 15:21:53.500 282 12657.77 282.02 54773.00 88888.00 2013-10-09 15:21:53.625 282 12657.80 282.05 54773.03 88888.00 2013-10-09 15:21:53.750 282 12657.83 282.07 54773.03 88888.00 2013-10-09 15:21:53.875 282 12657.77 282.10 54773.00 88888.00 2013-10-09 15:21:54.000 282 12657.73 282.10 54772.93 88888.00 2013-10-09 15:21:54.125 282 12657.67 282.18 54772.93 88888.00 2013-10-09 15:21:54.250 282 12657.58 282.23 54772.95 88888.00 2013-10-09 15:21:54.375 282 12657.52 282.25 54772.90 88888.00 2013-10-09 15:21:54.500 282 12657.42 282.25 54772.90 88888.00 2013-10-09 15:21:54.625 282 12657.40 282.30 54772.88 88888.00 2013-10-09 15:21:54.750 282 12657.40 282.35 54772.88 88888.00 2013-10-09 15:21:54.875 282 12657.33 282.40 54772.88 88888.00 2013-10-09 15:21:55.000 282 12657.27 282.40 54772.82 88888.00 2013-10-09 15:21:55.125 282 12657.20 282.45 54772.85 88888.00 2013-10-09 15:21:55.250 282 12657.08 282.43 54772.82 88888.00 2013-10-09 15:21:55.375 282 12657.02 282.48 54772.82 88888.00 2013-10-09 15:21:55.500 282 12657.02 282.50 54772.80 88888.00 2013-10-09 15:21:55.625 282 12657.02 282.50 54772.78 88888.00 2013-10-09 15:21:55.750 282 12657.02 282.57 54772.78 88888.00 2013-10-09 15:21:55.875 282 12657.02 282.62 54772.78 88888.00 2013-10-09 15:21:56.000 282 12656.95 282.65 54772.75 88888.00 2013-10-09 15:21:56.125 282 12656.88 282.70 54772.75 88888.00 2013-10-09 15:21:56.250 282 12656.85 282.73 54772.70 88888.00 2013-10-09 15:21:56.375 282 12656.83 282.77 54772.70 88888.00 2013-10-09 15:21:56.500 282 12656.75 282.82 54772.68 88888.00 2013-10-09 15:21:56.625 282 12656.70 282.88 54772.68 88888.00 2013-10-09 15:21:56.750 282 12656.67 282.90 54772.65 88888.00 2013-10-09 15:21:56.875 282 12656.65 282.93 54772.60 88888.00 2013-10-09 15:21:57.000 282 12656.60 282.95 54772.57 88888.00 2013-10-09 15:21:57.125 282 12656.52 282.98 54772.55 88888.00 2013-10-09 15:21:57.250 282 12656.42 283.00 54772.55 88888.00 2013-10-09 15:21:57.375 282 12656.45 283.07 54772.53 88888.00 2013-10-09 15:21:57.500 282 12656.45 283.15 54772.53 88888.00 2013-10-09 15:21:57.625 282 12656.42 283.20 54772.53 88888.00 2013-10-09 15:21:57.750 282 12656.38 283.25 54772.47 88888.00 2013-10-09 15:21:57.875 282 12656.27 283.27 54772.45 88888.00 2013-10-09 15:21:58.000 282 12656.30 283.30 54772.40 88888.00 2013-10-09 15:21:58.125 282 12656.27 283.38 54772.40 88888.00 2013-10-09 15:21:58.250 282 12656.12 283.45 54772.35 88888.00 2013-10-09 15:21:58.375 282 12656.12 283.52 54772.35 88888.00 2013-10-09 15:21:58.500 282 12656.20 283.57 54772.32 88888.00 2013-10-09 15:21:58.625 282 12656.17 283.60 54772.30 88888.00 2013-10-09 15:21:58.750 282 12656.15 283.68 54772.30 88888.00 2013-10-09 15:21:58.875 282 12656.10 283.75 54772.28 88888.00 2013-10-09 15:21:59.000 282 12656.05 283.80 54772.20 88888.00 2013-10-09 15:21:59.125 282 12656.02 283.85 54772.22 88888.00 2013-10-09 15:21:59.250 282 12656.05 283.90 54772.20 88888.00 2013-10-09 15:21:59.375 282 12656.05 283.95 54772.18 88888.00 2013-10-09 15:21:59.500 282 12655.95 283.98 54772.12 88888.00 2013-10-09 15:21:59.625 282 12655.88 284.02 54772.12 88888.00 2013-10-09 15:21:59.750 282 12655.88 284.07 54772.12 88888.00 2013-10-09 15:21:59.875 282 12655.85 284.12 54772.07 88888.00 2013-10-09 15:22:00.000 282 12655.85 284.23 54772.03 88888.00 2013-10-09 15:22:00.125 282 12655.83 284.30 54772.03 88888.00 2013-10-09 15:22:00.250 282 12655.80 284.35 54772.03 88888.00 2013-10-09 15:22:00.375 282 12655.90 284.45 54771.97 88888.00 2013-10-09 15:22:00.500 282 12655.90 284.50 54771.95 88888.00 2013-10-09 15:22:00.625 282 12655.80 284.52 54771.93 88888.00 2013-10-09 15:22:00.750 282 12655.80 284.60 54771.90 88888.00 2013-10-09 15:22:00.875 282 12655.90 284.68 54771.90 88888.00 2013-10-09 15:22:01.000 282 12655.95 284.75 54771.85 88888.00 2013-10-09 15:22:01.125 282 12655.90 284.77 54771.85 88888.00 2013-10-09 15:22:01.250 282 12655.85 284.93 54771.82 88888.00 2013-10-09 15:22:01.375 282 12655.85 284.98 54771.80 88888.00 2013-10-09 15:22:01.500 282 12655.90 285.02 54771.75 88888.00 2013-10-09 15:22:01.625 282 12655.90 285.12 54771.72 88888.00 2013-10-09 15:22:01.750 282 12655.90 285.23 54771.72 88888.00 2013-10-09 15:22:01.875 282 12655.88 285.30 54771.70 88888.00 2013-10-09 15:22:02.000 282 12655.90 285.40 54771.65 88888.00 2013-10-09 15:22:02.125 282 12655.83 285.43 54771.62 88888.00 2013-10-09 15:22:02.250 282 12655.70 285.50 54771.60 88888.00 2013-10-09 15:22:02.375 282 12655.77 285.60 54771.60 88888.00 2013-10-09 15:22:02.500 282 12655.83 285.68 54771.60 88888.00 2013-10-09 15:22:02.625 282 12655.80 285.75 54771.55 88888.00 2013-10-09 15:22:02.750 282 12655.75 285.82 54771.50 88888.00 2013-10-09 15:22:02.875 282 12655.73 285.90 54771.47 88888.00 2013-10-09 15:22:03.000 282 12655.75 286.00 54771.43 88888.00 2013-10-09 15:22:03.125 282 12655.73 286.10 54771.40 88888.00 2013-10-09 15:22:03.250 282 12655.70 286.20 54771.35 88888.00 2013-10-09 15:22:03.375 282 12655.73 286.25 54771.35 88888.00 2013-10-09 15:22:03.500 282 12655.70 286.30 54771.35 88888.00 2013-10-09 15:22:03.625 282 12655.73 286.38 54771.35 88888.00 2013-10-09 15:22:03.750 282 12655.73 286.48 54771.30 88888.00 2013-10-09 15:22:03.875 282 12655.80 286.57 54771.30 88888.00 2013-10-09 15:22:04.000 282 12655.88 286.65 54771.25 88888.00 2013-10-09 15:22:04.125 282 12655.88 286.75 54771.22 88888.00 2013-10-09 15:22:04.250 282 12655.77 286.77 54771.22 88888.00 2013-10-09 15:22:04.375 282 12655.80 286.88 54771.20 88888.00 2013-10-09 15:22:04.500 282 12655.77 286.95 54771.20 88888.00 2013-10-09 15:22:04.625 282 12655.75 287.07 54771.18 88888.00 2013-10-09 15:22:04.750 282 12655.80 287.12 54771.15 88888.00 2013-10-09 15:22:04.875 282 12655.80 287.23 54771.15 88888.00 2013-10-09 15:22:05.000 282 12655.85 287.30 54771.10 88888.00 2013-10-09 15:22:05.125 282 12655.77 287.35 54771.07 88888.00 2013-10-09 15:22:05.250 282 12655.70 287.43 54771.05 88888.00 2013-10-09 15:22:05.375 282 12655.73 287.50 54771.05 88888.00 2013-10-09 15:22:05.500 282 12655.75 287.62 54771.03 88888.00 2013-10-09 15:22:05.625 282 12655.73 287.73 54770.97 88888.00 2013-10-09 15:22:05.750 282 12655.75 287.80 54770.93 88888.00 2013-10-09 15:22:05.875 282 12655.75 287.88 54770.93 88888.00 2013-10-09 15:22:06.000 282 12655.75 287.95 54770.93 88888.00 2013-10-09 15:22:06.125 282 12655.83 288.02 54770.95 88888.00 2013-10-09 15:22:06.250 282 12655.80 288.10 54770.88 88888.00 2013-10-09 15:22:06.375 282 12655.83 288.15 54770.82 88888.00 2013-10-09 15:22:06.500 282 12655.77 288.20 54770.80 88888.00 2013-10-09 15:22:06.625 282 12655.75 288.30 54770.82 88888.00 2013-10-09 15:22:06.750 282 12655.70 288.40 54770.78 88888.00 2013-10-09 15:22:06.875 282 12655.67 288.48 54770.80 88888.00 2013-10-09 15:22:07.000 282 12655.75 288.52 54770.75 88888.00 2013-10-09 15:22:07.125 282 12655.75 288.60 54770.72 88888.00 2013-10-09 15:22:07.250 282 12655.65 288.68 54770.72 88888.00 2013-10-09 15:22:07.375 282 12655.60 288.75 54770.70 88888.00 2013-10-09 15:22:07.500 282 12655.60 288.80 54770.68 88888.00 2013-10-09 15:22:07.625 282 12655.58 288.88 54770.65 88888.00 2013-10-09 15:22:07.750 282 12655.60 288.95 54770.60 88888.00 2013-10-09 15:22:07.875 282 12655.50 289.00 54770.60 88888.00 2013-10-09 15:22:08.000 282 12655.45 289.07 54770.57 88888.00 2013-10-09 15:22:08.125 282 12655.40 289.10 54770.55 88888.00 2013-10-09 15:22:08.250 282 12655.45 289.20 54770.55 88888.00 2013-10-09 15:22:08.375 282 12655.50 289.27 54770.53 88888.00 2013-10-09 15:22:08.500 282 12655.52 289.32 54770.55 88888.00 2013-10-09 15:22:08.625 282 12655.52 289.38 54770.47 88888.00 2013-10-09 15:22:08.750 282 12655.55 289.45 54770.43 88888.00 2013-10-09 15:22:08.875 282 12655.55 289.50 54770.40 88888.00 2013-10-09 15:22:09.000 282 12655.55 289.57 54770.40 88888.00 2013-10-09 15:22:09.125 282 12655.60 289.62 54770.40 88888.00 2013-10-09 15:22:09.250 282 12655.58 289.68 54770.35 88888.00 2013-10-09 15:22:09.375 282 12655.52 289.73 54770.32 88888.00 2013-10-09 15:22:09.500 282 12655.55 289.80 54770.35 88888.00 2013-10-09 15:22:09.625 282 12655.52 289.85 54770.32 88888.00 2013-10-09 15:22:09.750 282 12655.48 289.90 54770.28 88888.00 2013-10-09 15:22:09.875 282 12655.50 289.95 54770.28 88888.00 2013-10-09 15:22:10.000 282 12655.55 289.98 54770.25 88888.00 2013-10-09 15:22:10.125 282 12655.50 290.05 54770.22 88888.00 2013-10-09 15:22:10.250 282 12655.48 290.10 54770.18 88888.00 2013-10-09 15:22:10.375 282 12655.48 290.15 54770.18 88888.00 2013-10-09 15:22:10.500 282 12655.52 290.20 54770.20 88888.00 2013-10-09 15:22:10.625 282 12655.55 290.25 54770.18 88888.00 2013-10-09 15:22:10.750 282 12655.55 290.30 54770.15 88888.00 2013-10-09 15:22:10.875 282 12655.60 290.35 54770.12 88888.00 2013-10-09 15:22:11.000 282 12655.67 290.38 54770.10 88888.00 2013-10-09 15:22:11.125 282 12655.58 290.38 54770.07 88888.00 2013-10-09 15:22:11.250 282 12655.55 290.43 54770.05 88888.00 2013-10-09 15:22:11.375 282 12655.60 290.48 54770.00 88888.00 2013-10-09 15:22:11.500 282 12655.62 290.52 54769.97 88888.00 2013-10-09 15:22:11.625 282 12655.52 290.55 54769.97 88888.00 2013-10-09 15:22:11.750 282 12655.50 290.60 54770.00 88888.00 2013-10-09 15:22:11.875 282 12655.52 290.65 54770.00 88888.00 2013-10-09 15:22:12.000 282 12655.60 290.65 54769.90 88888.00 2013-10-09 15:22:12.125 282 12655.65 290.68 54769.88 88888.00 2013-10-09 15:22:12.250 282 12655.67 290.73 54769.88 88888.00 2013-10-09 15:22:12.375 282 12655.67 290.80 54769.88 88888.00 2013-10-09 15:22:12.500 282 12655.73 290.80 54769.88 88888.00 2013-10-09 15:22:12.625 282 12655.75 290.82 54769.82 88888.00 2013-10-09 15:22:12.750 282 12655.77 290.88 54769.80 88888.00 2013-10-09 15:22:12.875 282 12655.75 290.90 54769.78 88888.00 2013-10-09 15:22:13.000 282 12655.73 290.90 54769.72 88888.00 2013-10-09 15:22:13.125 282 12655.67 290.93 54769.72 88888.00 2013-10-09 15:22:13.250 282 12655.67 290.95 54769.72 88888.00 2013-10-09 15:22:13.375 282 12655.73 290.95 54769.72 88888.00 2013-10-09 15:22:13.500 282 12655.80 291.00 54769.72 88888.00 2013-10-09 15:22:13.625 282 12655.85 291.02 54769.68 88888.00 2013-10-09 15:22:13.750 282 12655.85 291.07 54769.65 88888.00 2013-10-09 15:22:13.875 282 12655.83 291.10 54769.60 88888.00 2013-10-09 15:22:14.000 282 12655.88 291.10 54769.57 88888.00 2013-10-09 15:22:14.125 282 12655.85 291.15 54769.57 88888.00 2013-10-09 15:22:14.250 282 12655.80 291.18 54769.55 88888.00 2013-10-09 15:22:14.375 282 12655.88 291.20 54769.53 88888.00 2013-10-09 15:22:14.500 282 12655.98 291.23 54769.50 88888.00 2013-10-09 15:22:14.625 282 12656.02 291.23 54769.50 88888.00 2013-10-09 15:22:14.750 282 12656.02 291.27 54769.47 88888.00 2013-10-09 15:22:14.875 282 12656.02 291.30 54769.47 88888.00 2013-10-09 15:22:15.000 282 12656.08 291.30 54769.43 88888.00 2013-10-09 15:22:15.125 282 12656.10 291.38 54769.43 88888.00 2013-10-09 15:22:15.250 282 12656.10 291.45 54769.38 88888.00 2013-10-09 15:22:15.375 282 12656.23 291.50 54769.32 88888.00 2013-10-09 15:22:15.500 282 12656.25 291.50 54769.35 88888.00 2013-10-09 15:22:15.625 282 12656.23 291.50 54769.32 88888.00 2013-10-09 15:22:15.750 282 12656.15 291.55 54769.28 88888.00 2013-10-09 15:22:15.875 282 12656.17 291.57 54769.22 88888.00 2013-10-09 15:22:16.000 282 12656.23 291.62 54769.25 88888.00 2013-10-09 15:22:16.125 282 12656.25 291.68 54769.25 88888.00 2013-10-09 15:22:16.250 282 12656.20 291.75 54769.22 88888.00 2013-10-09 15:22:16.375 282 12656.20 291.77 54769.18 88888.00 2013-10-09 15:22:16.500 282 12656.25 291.82 54769.18 88888.00 2013-10-09 15:22:16.625 282 12656.27 291.88 54769.18 88888.00 2013-10-09 15:22:16.750 282 12656.38 291.90 54769.12 88888.00 2013-10-09 15:22:16.875 282 12656.38 291.95 54769.12 88888.00 2013-10-09 15:22:17.000 282 12656.40 292.00 54769.10 88888.00 2013-10-09 15:22:17.125 282 12656.38 292.02 54769.07 88888.00 2013-10-09 15:22:17.250 282 12656.38 292.07 54769.07 88888.00 2013-10-09 15:22:17.375 282 12656.45 292.12 54769.05 88888.00 2013-10-09 15:22:17.500 282 12656.48 292.18 54769.03 88888.00 2013-10-09 15:22:17.625 282 12656.52 292.25 54769.00 88888.00 2013-10-09 15:22:17.750 282 12656.52 292.32 54768.97 88888.00 2013-10-09 15:22:17.875 282 12656.55 292.38 54768.97 88888.00 2013-10-09 15:22:18.000 282 12656.60 292.43 54768.93 88888.00 2013-10-09 15:22:18.125 282 12656.58 292.50 54768.93 88888.00 2013-10-09 15:22:18.250 282 12656.50 292.55 54768.93 88888.00 2013-10-09 15:22:18.375 282 12656.58 292.62 54768.90 88888.00 2013-10-09 15:22:18.500 282 12656.60 292.73 54768.88 88888.00 2013-10-09 15:22:18.625 282 12656.58 292.77 54768.88 88888.00 2013-10-09 15:22:18.750 282 12656.60 292.82 54768.88 88888.00 2013-10-09 15:22:18.875 282 12656.58 292.90 54768.88 88888.00 2013-10-09 15:22:19.000 282 12656.48 292.95 54768.88 88888.00 2013-10-09 15:22:19.125 282 12656.42 293.05 54768.85 88888.00 2013-10-09 15:22:19.250 282 12656.35 293.10 54768.82 88888.00 2013-10-09 15:22:19.375 282 12656.40 293.15 54768.82 88888.00 2013-10-09 15:22:19.500 282 12656.45 293.25 54768.82 88888.00 2013-10-09 15:22:19.625 282 12656.48 293.35 54768.78 88888.00 2013-10-09 15:22:19.750 282 12656.40 293.40 54768.78 88888.00 2013-10-09 15:22:19.875 282 12656.42 293.48 54768.78 88888.00 2013-10-09 15:22:20.000 282 12656.45 293.55 54768.78 88888.00 2013-10-09 15:22:20.125 282 12656.45 293.60 54768.72 88888.00 2013-10-09 15:22:20.250 282 12656.45 293.68 54768.72 88888.00 2013-10-09 15:22:20.375 282 12656.52 293.75 54768.72 88888.00 2013-10-09 15:22:20.500 282 12656.55 293.82 54768.70 88888.00 2013-10-09 15:22:20.625 282 12656.52 293.93 54768.70 88888.00 2013-10-09 15:22:20.750 282 12656.50 294.00 54768.70 88888.00 2013-10-09 15:22:20.875 282 12656.50 294.10 54768.68 88888.00 2013-10-09 15:22:21.000 282 12656.45 294.18 54768.62 88888.00 2013-10-09 15:22:21.125 282 12656.42 294.32 54768.62 88888.00 2013-10-09 15:22:21.250 282 12656.38 294.40 54768.62 88888.00 2013-10-09 15:22:21.375 282 12656.42 294.50 54768.60 88888.00 2013-10-09 15:22:21.500 282 12656.42 294.55 54768.57 88888.00 2013-10-09 15:22:21.625 282 12656.42 294.62 54768.55 88888.00 2013-10-09 15:22:21.750 282 12656.42 294.70 54768.57 88888.00 2013-10-09 15:22:21.875 282 12656.45 294.85 54768.57 88888.00 2013-10-09 15:22:22.000 282 12656.48 294.98 54768.55 88888.00 2013-10-09 15:22:22.125 282 12656.42 295.05 54768.55 88888.00 2013-10-09 15:22:22.250 282 12656.35 295.12 54768.53 88888.00 2013-10-09 15:22:22.375 282 12656.35 295.20 54768.53 88888.00 2013-10-09 15:22:22.500 282 12656.33 295.27 54768.53 88888.00 2013-10-09 15:22:22.625 282 12656.30 295.38 54768.50 88888.00 2013-10-09 15:22:22.750 282 12656.23 295.45 54768.47 88888.00 2013-10-09 15:22:22.875 282 12656.17 295.57 54768.47 88888.00 2013-10-09 15:22:23.000 282 12656.10 295.68 54768.45 88888.00 2013-10-09 15:22:23.125 282 12656.10 295.80 54768.47 88888.00 2013-10-09 15:22:23.250 282 12656.10 295.93 54768.47 88888.00 2013-10-09 15:22:23.375 282 12656.08 296.02 54768.45 88888.00 2013-10-09 15:22:23.500 282 12656.08 296.10 54768.40 88888.00 2013-10-09 15:22:23.625 282 12656.05 296.20 54768.40 88888.00 2013-10-09 15:22:23.750 282 12656.05 296.30 54768.40 88888.00 2013-10-09 15:22:23.875 282 12656.00 296.45 54768.40 88888.00 2013-10-09 15:22:24.000 282 12656.00 296.55 54768.38 88888.00 2013-10-09 15:22:24.125 282 12656.02 296.68 54768.38 88888.00 2013-10-09 15:22:24.250 282 12655.92 296.73 54768.40 88888.00 2013-10-09 15:22:24.375 282 12655.90 296.77 54768.38 88888.00 2013-10-09 15:22:24.500 282 12655.80 296.90 54768.38 88888.00 2013-10-09 15:22:24.625 282 12655.73 297.02 54768.38 88888.00 2013-10-09 15:22:24.750 282 12655.62 297.12 54768.35 88888.00 2013-10-09 15:22:24.875 282 12655.60 297.23 54768.35 88888.00 2013-10-09 15:22:25.000 282 12655.62 297.32 54768.35 88888.00 2013-10-09 15:22:25.125 282 12655.58 297.43 54768.32 88888.00 2013-10-09 15:22:25.250 282 12655.52 297.48 54768.35 88888.00 2013-10-09 15:22:25.375 282 12655.55 297.57 54768.32 88888.00 2013-10-09 15:22:25.500 282 12655.52 297.68 54768.32 88888.00 2013-10-09 15:22:25.625 282 12655.48 297.80 54768.32 88888.00 2013-10-09 15:22:25.750 282 12655.42 297.93 54768.30 88888.00 2013-10-09 15:22:25.875 282 12655.45 298.00 54768.28 88888.00 2013-10-09 15:22:26.000 282 12655.38 298.07 54768.25 88888.00 2013-10-09 15:22:26.125 282 12655.27 298.18 54768.28 88888.00 2013-10-09 15:22:26.250 282 12655.15 298.30 54768.25 88888.00 2013-10-09 15:22:26.375 282 12655.20 298.40 54768.28 88888.00 2013-10-09 15:22:26.500 282 12655.15 298.48 54768.30 88888.00 2013-10-09 15:22:26.625 282 12655.08 298.52 54768.28 88888.00 2013-10-09 15:22:26.750 282 12654.98 298.62 54768.28 88888.00 2013-10-09 15:22:26.875 282 12655.00 298.75 54768.30 88888.00 2013-10-09 15:22:27.000 282 12654.98 298.85 54768.30 88888.00 2013-10-09 15:22:27.125 282 12654.92 298.93 54768.30 88888.00 2013-10-09 15:22:27.250 282 12654.90 299.02 54768.30 88888.00 2013-10-09 15:22:27.375 282 12654.85 299.10 54768.30 88888.00 2013-10-09 15:22:27.500 282 12654.75 299.18 54768.32 88888.00 2013-10-09 15:22:27.625 282 12654.65 299.23 54768.35 88888.00 2013-10-09 15:22:27.750 282 12654.55 299.32 54768.35 88888.00 2013-10-09 15:22:27.875 282 12654.50 299.40 54768.32 88888.00 2013-10-09 15:22:28.000 282 12654.48 299.45 54768.32 88888.00 2013-10-09 15:22:28.125 282 12654.45 299.55 54768.30 88888.00 2013-10-09 15:22:28.250 282 12654.33 299.60 54768.32 88888.00 2013-10-09 15:22:28.375 282 12654.27 299.68 54768.30 88888.00 2013-10-09 15:22:28.500 282 12654.25 299.75 54768.32 88888.00 2013-10-09 15:22:28.625 282 12654.17 299.82 54768.32 88888.00 2013-10-09 15:22:28.750 282 12654.17 299.90 54768.35 88888.00 2013-10-09 15:22:28.875 282 12654.17 299.95 54768.32 88888.00 2013-10-09 15:22:29.000 282 12654.08 300.00 54768.35 88888.00 2013-10-09 15:22:29.125 282 12654.02 300.05 54768.38 88888.00 2013-10-09 15:22:29.250 282 12653.88 300.10 54768.35 88888.00 2013-10-09 15:22:29.375 282 12653.83 300.20 54768.38 88888.00 2013-10-09 15:22:29.500 282 12653.80 300.30 54768.38 88888.00 2013-10-09 15:22:29.625 282 12653.73 300.35 54768.40 88888.00 2013-10-09 15:22:29.750 282 12653.58 300.43 54768.38 88888.00 2013-10-09 15:22:29.875 282 12653.48 300.45 54768.38 88888.00 2013-10-09 15:22:30.000 282 12653.42 300.52 54768.40 88888.00 2013-10-09 15:22:30.125 282 12653.42 300.57 54768.45 88888.00 2013-10-09 15:22:30.250 282 12653.35 300.62 54768.43 88888.00 2013-10-09 15:22:30.375 282 12653.35 300.68 54768.40 88888.00 2013-10-09 15:22:30.500 282 12653.25 300.73 54768.40 88888.00 2013-10-09 15:22:30.625 282 12653.20 300.77 54768.40 88888.00 2013-10-09 15:22:30.750 282 12653.17 300.82 54768.40 88888.00 2013-10-09 15:22:30.875 282 12653.12 300.85 54768.43 88888.00 2013-10-09 15:22:31.000 282 12652.98 300.93 54768.43 88888.00 2013-10-09 15:22:31.125 282 12652.98 300.98 54768.45 88888.00 2013-10-09 15:22:31.250 282 12652.95 301.00 54768.47 88888.00 2013-10-09 15:22:31.375 282 12652.88 301.05 54768.47 88888.00 2013-10-09 15:22:31.500 282 12652.77 301.07 54768.45 88888.00 2013-10-09 15:22:31.625 282 12652.73 301.12 54768.45 88888.00 2013-10-09 15:22:31.750 282 12652.65 301.20 54768.47 88888.00 2013-10-09 15:22:31.875 282 12652.65 301.23 54768.47 88888.00 2013-10-09 15:22:32.000 282 12652.62 301.30 54768.47 88888.00 2013-10-09 15:22:32.125 282 12652.52 301.38 54768.47 88888.00 2013-10-09 15:22:32.250 282 12652.45 301.43 54768.47 88888.00 2013-10-09 15:22:32.375 282 12652.48 301.48 54768.47 88888.00 2013-10-09 15:22:32.500 282 12652.45 301.50 54768.47 88888.00 2013-10-09 15:22:32.625 282 12652.35 301.52 54768.47 88888.00 2013-10-09 15:22:32.750 282 12652.27 301.57 54768.47 88888.00 2013-10-09 15:22:32.875 282 12652.27 301.62 54768.47 88888.00 2013-10-09 15:22:33.000 282 12652.27 301.65 54768.47 88888.00 2013-10-09 15:22:33.125 282 12652.25 301.70 54768.53 88888.00 2013-10-09 15:22:33.250 282 12652.08 301.77 54768.53 88888.00 2013-10-09 15:22:33.375 282 12652.05 301.80 54768.50 88888.00 2013-10-09 15:22:33.500 282 12652.05 301.88 54768.53 88888.00 2013-10-09 15:22:33.625 282 12652.08 301.90 54768.53 88888.00 2013-10-09 15:22:33.750 282 12652.05 301.95 54768.53 88888.00 2013-10-09 15:22:33.875 282 12651.98 302.00 54768.53 88888.00 2013-10-09 15:22:34.000 282 12652.00 302.05 54768.53 88888.00 2013-10-09 15:22:34.125 282 12652.00 302.12 54768.55 88888.00 2013-10-09 15:22:34.250 282 12651.98 302.18 54768.50 88888.00 2013-10-09 15:22:34.375 282 12651.95 302.25 54768.50 88888.00 2013-10-09 15:22:34.500 282 12651.85 302.30 54768.53 88888.00 2013-10-09 15:22:34.625 282 12651.77 302.32 54768.55 88888.00 2013-10-09 15:22:34.750 282 12651.83 302.38 54768.53 88888.00 2013-10-09 15:22:34.875 282 12651.85 302.43 54768.50 88888.00 2013-10-09 15:22:35.000 282 12651.83 302.48 54768.50 88888.00 2013-10-09 15:22:35.125 282 12651.85 302.57 54768.53 88888.00 2013-10-09 15:22:35.250 282 12651.77 302.62 54768.53 88888.00 2013-10-09 15:22:35.375 282 12651.77 302.68 54768.53 88888.00 2013-10-09 15:22:35.500 282 12651.83 302.75 54768.50 88888.00 2013-10-09 15:22:35.625 282 12651.83 302.82 54768.50 88888.00 2013-10-09 15:22:35.750 282 12651.80 302.85 54768.47 88888.00 2013-10-09 15:22:35.875 282 12651.75 302.90 54768.47 88888.00 2013-10-09 15:22:36.000 282 12651.80 302.98 54768.43 88888.00 2013-10-09 15:22:36.125 282 12651.80 303.02 54768.43 88888.00 2013-10-09 15:22:36.250 282 12651.83 303.07 54768.43 88888.00 2013-10-09 15:22:36.375 282 12651.77 303.18 54768.43 88888.00 2013-10-09 15:22:36.500 282 12651.75 303.23 54768.43 88888.00 2013-10-09 15:22:36.625 282 12651.75 303.27 54768.40 88888.00 2013-10-09 15:22:36.750 282 12651.80 303.32 54768.40 88888.00 2013-10-09 15:22:36.875 282 12651.83 303.40 54768.43 88888.00 2013-10-09 15:22:37.000 282 12651.83 303.43 54768.40 88888.00 2013-10-09 15:22:37.125 282 12651.90 303.52 54768.45 88888.00 2013-10-09 15:22:37.250 282 12651.92 303.60 54768.43 88888.00 2013-10-09 15:22:37.375 282 12651.92 303.68 54768.38 88888.00 2013-10-09 15:22:37.500 282 12651.92 303.77 54768.40 88888.00 2013-10-09 15:22:37.625 282 12651.95 303.80 54768.38 88888.00 2013-10-09 15:22:37.750 282 12651.98 303.85 54768.38 88888.00 2013-10-09 15:22:37.875 282 12652.00 303.93 54768.35 88888.00 2013-10-09 15:22:38.000 282 12652.10 304.00 54768.32 88888.00 2013-10-09 15:22:38.125 282 12652.08 304.02 54768.30 88888.00 2013-10-09 15:22:38.250 282 12652.02 304.10 54768.28 88888.00 2013-10-09 15:22:38.375 282 12652.08 304.18 54768.25 88888.00 2013-10-09 15:22:38.500 282 12652.12 304.20 54768.25 88888.00 2013-10-09 15:22:38.625 282 12652.12 304.25 54768.22 88888.00 2013-10-09 15:22:38.750 282 12652.08 304.30 54768.22 88888.00 2013-10-09 15:22:38.875 282 12652.08 304.40 54768.22 88888.00 2013-10-09 15:22:39.000 282 12652.10 304.48 54768.18 88888.00 2013-10-09 15:22:39.125 282 12652.20 304.52 54768.20 88888.00 2013-10-09 15:22:39.250 282 12652.23 304.60 54768.20 88888.00 2013-10-09 15:22:39.375 282 12652.30 304.68 54768.15 88888.00 2013-10-09 15:22:39.500 282 12652.38 304.75 54768.12 88888.00 2013-10-09 15:22:39.625 282 12652.40 304.82 54768.10 88888.00 2013-10-09 15:22:39.750 282 12652.48 304.85 54768.10 88888.00 2013-10-09 15:22:39.875 282 12652.50 304.93 54768.10 88888.00 2013-10-09 15:22:40.000 282 12652.60 305.02 54768.05 88888.00 2013-10-09 15:22:40.125 282 12652.67 305.10 54768.05 88888.00 2013-10-09 15:22:40.250 282 12652.65 305.18 54768.03 88888.00 2013-10-09 15:22:40.375 282 12652.70 305.23 54768.03 88888.00 2013-10-09 15:22:40.500 282 12652.73 305.30 54768.03 88888.00 2013-10-09 15:22:40.625 282 12652.77 305.43 54768.00 88888.00 2013-10-09 15:22:40.750 282 12652.83 305.48 54767.95 88888.00 2013-10-09 15:22:40.875 282 12652.88 305.52 54767.97 88888.00 2013-10-09 15:22:41.000 282 12652.90 305.57 54767.95 88888.00 2013-10-09 15:22:41.125 282 12652.92 305.65 54767.93 88888.00 2013-10-09 15:22:41.250 282 12652.95 305.75 54767.93 88888.00 2013-10-09 15:22:41.375 282 12653.15 305.85 54767.90 88888.00 2013-10-09 15:22:41.500 282 12653.23 305.93 54767.88 88888.00 2013-10-09 15:22:41.625 282 12653.25 305.98 54767.85 88888.00 2013-10-09 15:22:41.750 282 12653.30 306.02 54767.85 88888.00 2013-10-09 15:22:41.875 282 12653.35 306.12 54767.82 88888.00 2013-10-09 15:22:42.000 282 12653.40 306.18 54767.82 88888.00 2013-10-09 15:22:42.125 282 12653.45 306.23 54767.80 88888.00 2013-10-09 15:22:42.250 282 12653.42 306.30 54767.75 88888.00 2013-10-09 15:22:42.375 282 12653.48 306.35 54767.72 88888.00 2013-10-09 15:22:42.500 282 12653.50 306.43 54767.70 88888.00 2013-10-09 15:22:42.625 282 12653.62 306.50 54767.72 88888.00 2013-10-09 15:22:42.750 282 12653.62 306.57 54767.68 88888.00 2013-10-09 15:22:42.875 282 12653.62 306.70 54767.68 88888.00 2013-10-09 15:22:43.000 282 12653.70 306.75 54767.62 88888.00 2013-10-09 15:22:43.125 282 12653.77 306.82 54767.65 88888.00 2013-10-09 15:22:43.250 282 12653.80 306.93 54767.62 88888.00 2013-10-09 15:22:43.375 282 12653.90 307.02 54767.60 88888.00 2013-10-09 15:22:43.500 282 12653.98 307.07 54767.57 88888.00 2013-10-09 15:22:43.625 282 12653.98 307.12 54767.55 88888.00 2013-10-09 15:22:43.750 282 12654.08 307.20 54767.57 88888.00 2013-10-09 15:22:43.875 282 12654.08 307.30 54767.55 88888.00 2013-10-09 15:22:44.000 282 12654.10 307.38 54767.53 88888.00 2013-10-09 15:22:44.125 282 12654.25 307.45 54767.53 88888.00 2013-10-09 15:22:44.250 282 12654.27 307.52 54767.53 88888.00 2013-10-09 15:22:44.375 282 12654.33 307.60 54767.47 88888.00 2013-10-09 15:22:44.500 282 12654.35 307.68 54767.45 88888.00 2013-10-09 15:22:44.625 282 12654.38 307.75 54767.45 88888.00 2013-10-09 15:22:44.750 282 12654.40 307.82 54767.47 88888.00 2013-10-09 15:22:44.875 282 12654.40 307.88 54767.43 88888.00 2013-10-09 15:22:45.000 282 12654.45 307.95 54767.38 88888.00 2013-10-09 15:22:45.125 282 12654.50 308.02 54767.38 88888.00 2013-10-09 15:22:45.250 282 12654.45 308.10 54767.38 88888.00 2013-10-09 15:22:45.375 282 12654.50 308.15 54767.38 88888.00 2013-10-09 15:22:45.500 282 12654.50 308.25 54767.32 88888.00 2013-10-09 15:22:45.625 282 12654.55 308.30 54767.32 88888.00 2013-10-09 15:22:45.750 282 12654.60 308.40 54767.30 88888.00 2013-10-09 15:22:45.875 282 12654.65 308.48 54767.30 88888.00 2013-10-09 15:22:46.000 282 12654.70 308.55 54767.28 88888.00 2013-10-09 15:22:46.125 282 12654.75 308.60 54767.25 88888.00 2013-10-09 15:22:46.250 282 12654.80 308.68 54767.22 88888.00 2013-10-09 15:22:46.375 282 12654.92 308.77 54767.25 88888.00 2013-10-09 15:22:46.500 282 12654.90 308.82 54767.25 88888.00 2013-10-09 15:22:46.625 282 12654.90 308.90 54767.25 88888.00 2013-10-09 15:22:46.750 282 12654.90 308.98 54767.22 88888.00 2013-10-09 15:22:46.875 282 12654.95 309.05 54767.22 88888.00 2013-10-09 15:22:47.000 282 12654.95 309.12 54767.22 88888.00 2013-10-09 15:22:47.125 282 12654.95 309.20 54767.20 88888.00 2013-10-09 15:22:47.250 282 12655.02 309.23 54767.20 88888.00 2013-10-09 15:22:47.375 282 12655.12 309.27 54767.18 88888.00 2013-10-09 15:22:47.500 282 12655.17 309.40 54767.18 88888.00 2013-10-09 15:22:47.625 282 12655.15 309.45 54767.18 88888.00 2013-10-09 15:22:47.750 282 12655.15 309.50 54767.15 88888.00 2013-10-09 15:22:47.875 282 12655.15 309.57 54767.15 88888.00 2013-10-09 15:22:48.000 282 12655.23 309.62 54767.18 88888.00 2013-10-09 15:22:48.125 282 12655.25 309.68 54767.15 88888.00 2013-10-09 15:22:48.250 282 12655.25 309.73 54767.12 88888.00 2013-10-09 15:22:48.375 282 12655.30 309.77 54767.12 88888.00 2013-10-09 15:22:48.500 282 12655.27 309.85 54767.12 88888.00 2013-10-09 15:22:48.625 282 12655.27 309.90 54767.12 88888.00 2013-10-09 15:22:48.750 282 12655.33 309.93 54767.12 88888.00 2013-10-09 15:22:48.875 282 12655.33 309.98 54767.10 88888.00 2013-10-09 15:22:49.000 282 12655.27 310.02 54767.10 88888.00 2013-10-09 15:22:49.125 282 12655.27 310.05 54767.10 88888.00 2013-10-09 15:22:49.250 282 12655.33 310.10 54767.12 88888.00 2013-10-09 15:22:49.375 282 12655.38 310.18 54767.12 88888.00 2013-10-09 15:22:49.500 282 12655.40 310.25 54767.12 88888.00 2013-10-09 15:22:49.625 282 12655.40 310.30 54767.10 88888.00 2013-10-09 15:22:49.750 282 12655.40 310.32 54767.10 88888.00 2013-10-09 15:22:49.875 282 12655.42 310.38 54767.10 88888.00 2013-10-09 15:22:50.000 282 12655.40 310.40 54767.10 88888.00 2013-10-09 15:22:50.125 282 12655.40 310.43 54767.12 88888.00 2013-10-09 15:22:50.250 282 12655.45 310.48 54767.12 88888.00 2013-10-09 15:22:50.375 282 12655.55 310.52 54767.12 88888.00 2013-10-09 15:22:50.500 282 12655.42 310.57 54767.12 88888.00 2013-10-09 15:22:50.625 282 12655.42 310.62 54767.12 88888.00 2013-10-09 15:22:50.750 282 12655.45 310.65 54767.12 88888.00 2013-10-09 15:22:50.875 282 12655.52 310.70 54767.15 88888.00 2013-10-09 15:22:51.000 282 12655.55 310.73 54767.15 88888.00 2013-10-09 15:22:51.125 282 12655.52 310.77 54767.15 88888.00 2013-10-09 15:22:51.250 282 12655.50 310.82 54767.15 88888.00 2013-10-09 15:22:51.375 282 12655.48 310.82 54767.15 88888.00 2013-10-09 15:22:51.500 282 12655.48 310.88 54767.15 88888.00 2013-10-09 15:22:51.625 282 12655.48 310.95 54767.18 88888.00 2013-10-09 15:22:51.750 282 12655.45 311.02 54767.20 88888.00 2013-10-09 15:22:51.875 282 12655.40 311.05 54767.18 88888.00 2013-10-09 15:22:52.000 282 12655.42 311.07 54767.18 88888.00 2013-10-09 15:22:52.125 282 12655.45 311.10 54767.20 88888.00 2013-10-09 15:22:52.250 282 12655.40 311.15 54767.22 88888.00 2013-10-09 15:22:52.375 282 12655.40 311.18 54767.22 88888.00 2013-10-09 15:22:52.500 282 12655.40 311.23 54767.22 88888.00 2013-10-09 15:22:52.625 282 12655.42 311.27 54767.28 88888.00 2013-10-09 15:22:52.750 282 12655.40 311.35 54767.32 88888.00 2013-10-09 15:22:52.875 282 12655.30 311.40 54767.30 88888.00 2013-10-09 15:22:53.000 282 12655.23 311.38 54767.28 88888.00 2013-10-09 15:22:53.125 282 12655.17 311.40 54767.30 88888.00 2013-10-09 15:22:53.250 282 12655.15 311.48 54767.32 88888.00 2013-10-09 15:22:53.375 282 12655.17 311.48 54767.35 88888.00 2013-10-09 15:22:53.500 282 12655.10 311.55 54767.40 88888.00 2013-10-09 15:22:53.625 282 12655.08 311.55 54767.43 88888.00 2013-10-09 15:22:53.750 282 12655.00 311.60 54767.40 88888.00 2013-10-09 15:22:53.875 282 12654.98 311.68 54767.43 88888.00 2013-10-09 15:22:54.000 282 12654.92 311.70 54767.45 88888.00 2013-10-09 15:22:54.125 282 12654.88 311.77 54767.50 88888.00 2013-10-09 15:22:54.250 282 12654.77 311.82 54767.50 88888.00 2013-10-09 15:22:54.375 282 12654.80 311.85 54767.50 88888.00 2013-10-09 15:22:54.500 282 12654.70 311.88 54767.55 88888.00 2013-10-09 15:22:54.625 282 12654.62 311.90 54767.55 88888.00 2013-10-09 15:22:54.750 282 12654.55 311.95 54767.57 88888.00 2013-10-09 15:22:54.875 282 12654.55 312.00 54767.62 88888.00 2013-10-09 15:22:55.000 282 12654.50 312.02 54767.62 88888.00 2013-10-09 15:22:55.125 282 12654.40 312.02 54767.68 88888.00 2013-10-09 15:22:55.250 282 12654.35 312.05 54767.70 88888.00 2013-10-09 15:22:55.375 282 12654.35 312.07 54767.72 88888.00 2013-10-09 15:22:55.500 282 12654.25 312.10 54767.75 88888.00 2013-10-09 15:22:55.625 282 12654.20 312.10 54767.78 88888.00 2013-10-09 15:22:55.750 282 12654.10 312.15 54767.82 88888.00 2013-10-09 15:22:55.875 282 12654.05 312.18 54767.85 88888.00 2013-10-09 15:22:56.000 282 12654.00 312.20 54767.85 88888.00 2013-10-09 15:22:56.125 282 12653.90 312.25 54767.90 88888.00 2013-10-09 15:22:56.250 282 12653.83 312.27 54767.93 88888.00 2013-10-09 15:22:56.375 282 12653.75 312.30 54767.95 88888.00 2013-10-09 15:22:56.500 282 12653.73 312.32 54768.00 88888.00 2013-10-09 15:22:56.625 282 12653.67 312.35 54768.00 88888.00 2013-10-09 15:22:56.750 282 12653.60 312.35 54768.03 88888.00 2013-10-09 15:22:56.875 282 12653.58 312.35 54768.03 88888.00 2013-10-09 15:22:57.000 282 12653.50 312.40 54768.05 88888.00 2013-10-09 15:22:57.125 282 12653.42 312.43 54768.10 88888.00 2013-10-09 15:22:57.250 282 12653.33 312.40 54768.15 88888.00 2013-10-09 15:22:57.375 282 12653.25 312.43 54768.15 88888.00 2013-10-09 15:22:57.500 282 12653.17 312.40 54768.18 88888.00 2013-10-09 15:22:57.625 282 12653.02 312.43 54768.20 88888.00 2013-10-09 15:22:57.750 282 12652.90 312.43 54768.22 88888.00 2013-10-09 15:22:57.875 282 12652.85 312.40 54768.25 88888.00 2013-10-09 15:22:58.000 282 12652.83 312.40 54768.28 88888.00 2013-10-09 15:22:58.125 282 12652.83 312.43 54768.32 88888.00 2013-10-09 15:22:58.250 282 12652.77 312.40 54768.32 88888.00 2013-10-09 15:22:58.375 282 12652.77 312.40 54768.35 88888.00 2013-10-09 15:22:58.500 282 12652.73 312.38 54768.38 88888.00 2013-10-09 15:22:58.625 282 12652.65 312.40 54768.40 88888.00 2013-10-09 15:22:58.750 282 12652.55 312.43 54768.43 88888.00 2013-10-09 15:22:58.875 282 12652.45 312.43 54768.43 88888.00 2013-10-09 15:22:59.000 282 12652.45 312.43 54768.47 88888.00 2013-10-09 15:22:59.125 282 12652.45 312.43 54768.50 88888.00 2013-10-09 15:22:59.250 282 12652.42 312.40 54768.50 88888.00 2013-10-09 15:22:59.375 282 12652.42 312.43 54768.53 88888.00 2013-10-09 15:22:59.500 282 12652.38 312.43 54768.55 88888.00 2013-10-09 15:22:59.625 282 12652.30 312.40 54768.55 88888.00 2013-10-09 15:22:59.750 282 12652.30 312.40 54768.57 88888.00 2013-10-09 15:22:59.875 282 12652.27 312.38 54768.62 88888.00 2013-10-09 15:23:00.000 282 12652.23 312.38 54768.60 88888.00 2013-10-09 15:23:00.125 282 12652.17 312.40 54768.65 88888.00 2013-10-09 15:23:00.250 282 12652.10 312.40 54768.65 88888.00 2013-10-09 15:23:00.375 282 12652.10 312.38 54768.60 88888.00 2013-10-09 15:23:00.500 282 12652.08 312.38 54768.65 88888.00 2013-10-09 15:23:00.625 282 12652.08 312.40 54768.68 88888.00 2013-10-09 15:23:00.750 282 12652.08 312.43 54768.70 88888.00 2013-10-09 15:23:00.875 282 12652.08 312.40 54768.70 88888.00 2013-10-09 15:23:01.000 282 12652.02 312.38 54768.75 88888.00 2013-10-09 15:23:01.125 282 12651.95 312.40 54768.75 88888.00 2013-10-09 15:23:01.250 282 12651.92 312.38 54768.75 88888.00 2013-10-09 15:23:01.375 282 12651.95 312.40 54768.75 88888.00 2013-10-09 15:23:01.500 282 12651.90 312.40 54768.78 88888.00 2013-10-09 15:23:01.625 282 12651.95 312.40 54768.80 88888.00 2013-10-09 15:23:01.750 282 12651.95 312.43 54768.78 88888.00 2013-10-09 15:23:01.875 282 12651.98 312.43 54768.75 88888.00 2013-10-09 15:23:02.000 282 12651.98 312.43 54768.75 88888.00 2013-10-09 15:23:02.125 282 12652.00 312.45 54768.78 88888.00 2013-10-09 15:23:02.250 282 12652.00 312.43 54768.78 88888.00 2013-10-09 15:23:02.375 282 12652.00 312.43 54768.80 88888.00 2013-10-09 15:23:02.500 282 12651.92 312.45 54768.80 88888.00 2013-10-09 15:23:02.625 282 12651.92 312.45 54768.80 88888.00 2013-10-09 15:23:02.750 282 12652.00 312.45 54768.80 88888.00 2013-10-09 15:23:02.875 282 12652.05 312.48 54768.78 88888.00 2013-10-09 15:23:03.000 282 12652.02 312.48 54768.80 88888.00 2013-10-09 15:23:03.125 282 12652.00 312.50 54768.82 88888.00 2013-10-09 15:23:03.250 282 12652.00 312.50 54768.80 88888.00 2013-10-09 15:23:03.375 282 12652.02 312.48 54768.82 88888.00 2013-10-09 15:23:03.500 282 12652.08 312.55 54768.80 88888.00 2013-10-09 15:23:03.625 282 12652.10 312.57 54768.80 88888.00 2013-10-09 15:23:03.750 282 12652.05 312.57 54768.82 88888.00 2013-10-09 15:23:03.875 282 12652.12 312.62 54768.82 88888.00 2013-10-09 15:23:04.000 282 12652.08 312.62 54768.80 88888.00 2013-10-09 15:23:04.125 282 12652.10 312.68 54768.82 88888.00 2013-10-09 15:23:04.250 282 12652.08 312.68 54768.80 88888.00 2013-10-09 15:23:04.375 282 12652.17 312.73 54768.82 88888.00 2013-10-09 15:23:04.500 282 12652.20 312.73 54768.82 88888.00 2013-10-09 15:23:04.625 282 12652.25 312.77 54768.82 88888.00 2013-10-09 15:23:04.750 282 12652.27 312.77 54768.85 88888.00 2013-10-09 15:23:04.875 282 12652.25 312.77 54768.82 88888.00 2013-10-09 15:23:05.000 282 12652.25 312.85 54768.80 88888.00 2013-10-09 15:23:05.125 282 12652.35 312.88 54768.80 88888.00 2013-10-09 15:23:05.250 282 12652.40 312.90 54768.82 88888.00 2013-10-09 15:23:05.375 282 12652.42 312.93 54768.82 88888.00 2013-10-09 15:23:05.500 282 12652.42 313.00 54768.78 88888.00 2013-10-09 15:23:05.625 282 12652.40 313.10 54768.78 88888.00 2013-10-09 15:23:05.750 282 12652.55 313.15 54768.78 88888.00 2013-10-09 15:23:05.875 282 12652.62 313.18 54768.78 88888.00 2013-10-09 15:23:06.000 282 12652.65 313.18 54768.78 88888.00 2013-10-09 15:23:06.125 282 12652.62 313.25 54768.75 88888.00 2013-10-09 15:23:06.250 282 12652.67 313.30 54768.75 88888.00 2013-10-09 15:23:06.375 282 12652.77 313.38 54768.75 88888.00 2013-10-09 15:23:06.500 282 12652.80 313.43 54768.75 88888.00 2013-10-09 15:23:06.625 282 12652.80 313.45 54768.72 88888.00 2013-10-09 15:23:06.750 282 12652.77 313.50 54768.70 88888.00 2013-10-09 15:23:06.875 282 12652.80 313.57 54768.70 88888.00 2013-10-09 15:23:07.000 282 12652.90 313.62 54768.68 88888.00 2013-10-09 15:23:07.125 282 12653.00 313.70 54768.70 88888.00 2013-10-09 15:23:07.250 282 12653.05 313.77 54768.68 88888.00 2013-10-09 15:23:07.375 282 12653.08 313.82 54768.68 88888.00 2013-10-09 15:23:07.500 282 12653.08 313.85 54768.65 88888.00 2013-10-09 15:23:07.625 282 12653.10 313.95 54768.65 88888.00 2013-10-09 15:23:07.750 282 12653.15 314.02 54768.65 88888.00 2013-10-09 15:23:07.875 282 12653.25 314.07 54768.62 88888.00 2013-10-09 15:23:08.000 282 12653.33 314.12 54768.57 88888.00 2013-10-09 15:23:08.125 282 12653.33 314.20 54768.57 88888.00 2013-10-09 15:23:08.250 282 12653.35 314.27 54768.57 88888.00 2013-10-09 15:23:08.375 282 12653.40 314.35 54768.55 88888.00 2013-10-09 15:23:08.500 282 12653.45 314.43 54768.53 88888.00 2013-10-09 15:23:08.625 282 12653.48 314.50 54768.53 88888.00 2013-10-09 15:23:08.750 282 12653.50 314.55 54768.53 88888.00 2013-10-09 15:23:08.875 282 12653.55 314.62 54768.50 88888.00 2013-10-09 15:23:09.000 282 12653.60 314.68 54768.50 88888.00 2013-10-09 15:23:09.125 282 12653.67 314.77 54768.53 88888.00 2013-10-09 15:23:09.250 282 12653.65 314.85 54768.55 88888.00 2013-10-09 15:23:09.375 282 12653.67 314.90 54768.53 88888.00 2013-10-09 15:23:09.500 282 12653.73 315.00 54768.53 88888.00 2013-10-09 15:23:09.625 282 12653.77 315.10 54768.50 88888.00 2013-10-09 15:23:09.750 282 12653.80 315.18 54768.47 88888.00 2013-10-09 15:23:09.875 282 12653.83 315.25 54768.45 88888.00 2013-10-09 15:23:10.000 282 12653.88 315.32 54768.43 88888.00 2013-10-09 15:23:10.125 282 12653.88 315.43 54768.47 88888.00 2013-10-09 15:23:10.250 282 12653.88 315.50 54768.45 88888.00 2013-10-09 15:23:10.375 282 12654.02 315.60 54768.45 88888.00 2013-10-09 15:23:10.500 282 12654.10 315.70 54768.43 88888.00 2013-10-09 15:23:10.625 282 12654.10 315.75 54768.40 88888.00 2013-10-09 15:23:10.750 282 12654.12 315.82 54768.43 88888.00 2013-10-09 15:23:10.875 282 12654.15 315.93 54768.43 88888.00 2013-10-09 15:23:11.000 282 12654.10 315.98 54768.38 88888.00 2013-10-09 15:23:11.125 282 12654.08 316.05 54768.40 88888.00 2013-10-09 15:23:11.250 282 12654.10 316.12 54768.40 88888.00 2013-10-09 15:23:11.375 282 12654.15 316.20 54768.40 88888.00 2013-10-09 15:23:11.500 282 12654.15 316.30 54768.40 88888.00 2013-10-09 15:23:11.625 282 12654.10 316.38 54768.38 88888.00 2013-10-09 15:23:11.750 282 12654.02 316.45 54768.35 88888.00 2013-10-09 15:23:11.875 282 12654.05 316.52 54768.35 88888.00 2013-10-09 15:23:12.000 282 12654.10 316.60 54768.38 88888.00 2013-10-09 15:23:12.125 282 12654.10 316.70 54768.40 88888.00 2013-10-09 15:23:12.250 282 12654.15 316.75 54768.40 88888.00 2013-10-09 15:23:12.375 282 12654.17 316.82 54768.43 88888.00 2013-10-09 15:23:12.500 282 12654.12 316.90 54768.38 88888.00 2013-10-09 15:23:12.625 282 12654.17 316.98 54768.40 88888.00 2013-10-09 15:23:12.750 282 12654.20 317.05 54768.43 88888.00 2013-10-09 15:23:12.875 282 12654.12 317.10 54768.43 88888.00 2013-10-09 15:23:13.000 282 12654.08 317.18 54768.40 88888.00 2013-10-09 15:23:13.125 282 12654.10 317.23 54768.45 88888.00 2013-10-09 15:23:13.250 282 12654.05 317.25 54768.45 88888.00 2013-10-09 15:23:13.375 282 12654.10 317.35 54768.43 88888.00 2013-10-09 15:23:13.500 282 12654.10 317.43 54768.45 88888.00 2013-10-09 15:23:13.625 282 12654.00 317.48 54768.45 88888.00 2013-10-09 15:23:13.750 282 12653.92 317.52 54768.47 88888.00 2013-10-09 15:23:13.875 282 12653.85 317.60 54768.50 88888.00 2013-10-09 15:23:14.000 282 12653.85 317.68 54768.50 88888.00 2013-10-09 15:23:14.125 282 12653.88 317.73 54768.53 88888.00 2013-10-09 15:23:14.250 282 12653.88 317.75 54768.57 88888.00 2013-10-09 15:23:14.375 282 12653.83 317.82 54768.57 88888.00 2013-10-09 15:23:14.500 282 12653.75 317.90 54768.60 88888.00 2013-10-09 15:23:14.625 282 12653.75 317.93 54768.65 88888.00 2013-10-09 15:23:14.750 282 12653.75 317.98 54768.60 88888.00 2013-10-09 15:23:14.875 282 12653.70 318.02 54768.60 88888.00 2013-10-09 15:23:15.000 282 12653.62 318.07 54768.62 88888.00 2013-10-09 15:23:15.125 282 12653.60 318.15 54768.65 88888.00 2013-10-09 15:23:15.250 282 12653.50 318.20 54768.70 88888.00 2013-10-09 15:23:15.375 282 12653.45 318.25 54768.72 88888.00 2013-10-09 15:23:15.500 282 12653.40 318.27 54768.75 88888.00 2013-10-09 15:23:15.625 282 12653.40 318.30 54768.75 88888.00 2013-10-09 15:23:15.750 282 12653.35 318.35 54768.78 88888.00 2013-10-09 15:23:15.875 282 12653.27 318.38 54768.80 88888.00 2013-10-09 15:23:16.000 282 12653.27 318.43 54768.80 88888.00 2013-10-09 15:23:16.125 282 12653.17 318.43 54768.82 88888.00 2013-10-09 15:23:16.250 282 12653.08 318.48 54768.85 88888.00 2013-10-09 15:23:16.375 282 12653.02 318.52 54768.85 88888.00 2013-10-09 15:23:16.500 282 12652.98 318.55 54768.88 88888.00 2013-10-09 15:23:16.625 282 12652.92 318.57 54768.90 88888.00 2013-10-09 15:23:16.750 282 12652.88 318.60 54768.95 88888.00 2013-10-09 15:23:16.875 282 12652.83 318.62 54768.95 88888.00 2013-10-09 15:23:17.000 282 12652.73 318.62 54768.97 88888.00 2013-10-09 15:23:17.125 282 12652.67 318.65 54769.03 88888.00 2013-10-09 15:23:17.250 282 12652.60 318.68 54769.07 88888.00 2013-10-09 15:23:17.375 282 12652.55 318.70 54769.10 88888.00 2013-10-09 15:23:17.500 282 12652.50 318.70 54769.10 88888.00 2013-10-09 15:23:17.625 282 12652.42 318.73 54769.15 88888.00 2013-10-09 15:23:17.750 282 12652.35 318.75 54769.20 88888.00 2013-10-09 15:23:17.875 282 12652.27 318.77 54769.20 88888.00 2013-10-09 15:23:18.000 282 12652.23 318.80 54769.25 88888.00 2013-10-09 15:23:18.125 282 12652.15 318.77 54769.28 88888.00 2013-10-09 15:23:18.250 282 12652.05 318.77 54769.30 88888.00 2013-10-09 15:23:18.375 282 12652.02 318.77 54769.28 88888.00 2013-10-09 15:23:18.500 282 12651.98 318.77 54769.32 88888.00 2013-10-09 15:23:18.625 282 12651.92 318.80 54769.35 88888.00 2013-10-09 15:23:18.750 282 12651.80 318.82 54769.40 88888.00 2013-10-09 15:23:18.875 282 12651.70 318.82 54769.45 88888.00 2013-10-09 15:23:19.000 282 12651.65 318.82 54769.43 88888.00 2013-10-09 15:23:19.125 282 12651.55 318.85 54769.47 88888.00 2013-10-09 15:23:19.250 282 12651.48 318.82 54769.53 88888.00 2013-10-09 15:23:19.375 282 12651.42 318.85 54769.55 88888.00 2013-10-09 15:23:19.500 282 12651.40 318.85 54769.60 88888.00 2013-10-09 15:23:19.625 282 12651.33 318.82 54769.62 88888.00 2013-10-09 15:23:19.750 282 12651.23 318.82 54769.62 88888.00 2013-10-09 15:23:19.875 282 12651.15 318.82 54769.62 88888.00 2013-10-09 15:23:20.000 282 12651.08 318.80 54769.68 88888.00 2013-10-09 15:23:20.125 282 12651.02 318.82 54769.72 88888.00 2013-10-09 15:23:20.250 282 12650.92 318.77 54769.75 88888.00 2013-10-09 15:23:20.375 282 12650.88 318.77 54769.78 88888.00 2013-10-09 15:23:20.500 282 12650.83 318.80 54769.78 88888.00 2013-10-09 15:23:20.625 282 12650.73 318.82 54769.82 88888.00 2013-10-09 15:23:20.750 282 12650.70 318.77 54769.85 88888.00 2013-10-09 15:23:20.875 282 12650.62 318.77 54769.85 88888.00 2013-10-09 15:23:21.000 282 12650.58 318.77 54769.90 88888.00 2013-10-09 15:23:21.125 282 12650.52 318.77 54769.93 88888.00 2013-10-09 15:23:21.250 282 12650.40 318.75 54770.00 88888.00 2013-10-09 15:23:21.375 282 12650.35 318.77 54770.03 88888.00 2013-10-09 15:23:21.500 282 12650.35 318.77 54770.03 88888.00 2013-10-09 15:23:21.625 282 12650.27 318.77 54770.05 88888.00 2013-10-09 15:23:21.750 282 12650.10 318.75 54770.07 88888.00 2013-10-09 15:23:21.875 282 12650.02 318.73 54770.10 88888.00 2013-10-09 15:23:22.000 282 12649.92 318.73 54770.12 88888.00 2013-10-09 15:23:22.125 282 12649.88 318.75 54770.18 88888.00 2013-10-09 15:23:22.250 282 12649.83 318.73 54770.18 88888.00 2013-10-09 15:23:22.375 282 12649.77 318.75 54770.20 88888.00 2013-10-09 15:23:22.500 282 12649.75 318.75 54770.25 88888.00 2013-10-09 15:23:22.625 282 12649.65 318.77 54770.25 88888.00 2013-10-09 15:23:22.750 282 12649.58 318.77 54770.28 88888.00 2013-10-09 15:23:22.875 282 12649.50 318.75 54770.30 88888.00 2013-10-09 15:23:23.000 282 12649.45 318.75 54770.35 88888.00 2013-10-09 15:23:23.125 282 12649.33 318.73 54770.38 88888.00 2013-10-09 15:23:23.250 282 12649.20 318.75 54770.38 88888.00 2013-10-09 15:23:23.375 282 12649.23 318.77 54770.40 88888.00 2013-10-09 15:23:23.500 282 12649.17 318.77 54770.43 88888.00 2013-10-09 15:23:23.625 282 12649.10 318.73 54770.43 88888.00 2013-10-09 15:23:23.750 282 12649.12 318.75 54770.43 88888.00 2013-10-09 15:23:23.875 282 12649.00 318.75 54770.45 88888.00 2013-10-09 15:23:24.000 282 12648.88 318.77 54770.45 88888.00 2013-10-09 15:23:24.125 282 12648.83 318.80 54770.47 88888.00 2013-10-09 15:23:24.250 282 12648.80 318.80 54770.50 88888.00 2013-10-09 15:23:24.375 282 12648.80 318.80 54770.50 88888.00 2013-10-09 15:23:24.500 282 12648.75 318.82 54770.55 88888.00 2013-10-09 15:23:24.625 282 12648.70 318.85 54770.55 88888.00 2013-10-09 15:23:24.750 282 12648.67 318.85 54770.60 88888.00 2013-10-09 15:23:24.875 282 12648.62 318.88 54770.65 88888.00 2013-10-09 15:23:25.000 282 12648.52 318.90 54770.65 88888.00 2013-10-09 15:23:25.125 282 12648.42 318.95 54770.65 88888.00 2013-10-09 15:23:25.250 282 12648.33 318.98 54770.70 88888.00 2013-10-09 15:23:25.375 282 12648.25 318.98 54770.70 88888.00 2013-10-09 15:23:25.500 282 12648.17 319.02 54770.72 88888.00 2013-10-09 15:23:25.625 282 12648.15 319.05 54770.75 88888.00 2013-10-09 15:23:25.750 282 12648.10 319.07 54770.75 88888.00 2013-10-09 15:23:25.875 282 12648.08 319.05 54770.82 88888.00 2013-10-09 15:23:26.000 282 12648.02 319.07 54770.82 88888.00 2013-10-09 15:23:26.125 282 12647.98 319.10 54770.82 88888.00 2013-10-09 15:23:26.250 282 12647.98 319.10 54770.85 88888.00 2013-10-09 15:23:26.375 282 12647.95 319.12 54770.88 88888.00 2013-10-09 15:23:26.500 282 12647.90 319.18 54770.88 88888.00 2013-10-09 15:23:26.625 282 12647.90 319.20 54770.93 88888.00 2013-10-09 15:23:26.750 282 12647.80 319.23 54770.93 88888.00 2013-10-09 15:23:26.875 282 12647.75 319.25 54770.95 88888.00 2013-10-09 15:23:27.000 282 12647.75 319.27 54770.93 88888.00 2013-10-09 15:23:27.125 282 12647.67 319.30 54770.95 88888.00 2013-10-09 15:23:27.250 282 12647.58 319.30 54770.97 88888.00 2013-10-09 15:23:27.375 282 12647.52 319.32 54771.00 88888.00 2013-10-09 15:23:27.500 282 12647.48 319.43 54771.00 88888.00 2013-10-09 15:23:27.625 282 12647.48 319.43 54771.03 88888.00 2013-10-09 15:23:27.750 282 12647.45 319.45 54771.03 88888.00 2013-10-09 15:23:27.875 282 12647.40 319.50 54771.00 88888.00 2013-10-09 15:23:28.000 282 12647.30 319.52 54771.03 88888.00 2013-10-09 15:23:28.125 282 12647.27 319.57 54771.05 88888.00 2013-10-09 15:23:28.250 282 12647.33 319.62 54771.07 88888.00 2013-10-09 15:23:28.375 282 12647.25 319.65 54771.07 88888.00 2013-10-09 15:23:28.500 282 12647.23 319.68 54771.07 88888.00 2013-10-09 15:23:28.625 282 12647.20 319.70 54771.07 88888.00 2013-10-09 15:23:28.750 282 12647.20 319.77 54771.10 88888.00 2013-10-09 15:23:28.875 282 12647.20 319.85 54771.10 88888.00 2013-10-09 15:23:29.000 282 12647.15 319.88 54771.10 88888.00 2013-10-09 15:23:29.125 282 12647.12 319.93 54771.10 88888.00 2013-10-09 15:23:29.250 282 12647.08 319.95 54771.10 88888.00 2013-10-09 15:23:29.375 282 12647.05 319.98 54771.10 88888.00 2013-10-09 15:23:29.500 282 12647.05 319.98 54771.15 88888.00 2013-10-09 15:23:29.625 282 12647.05 320.02 54771.15 88888.00 2013-10-09 15:23:29.750 282 12647.10 320.07 54771.10 88888.00 2013-10-09 15:23:29.875 282 12647.10 320.07 54771.10 88888.00 2013-10-09 15:23:30.000 282 12647.10 320.12 54771.10 88888.00 2013-10-09 15:23:30.125 282 12647.10 320.20 54771.00 88888.00 2013-10-09 15:23:30.250 282 12647.05 320.25 54771.00 88888.00 2013-10-09 15:23:30.375 282 12647.08 320.27 54771.10 88888.00 2013-10-09 15:23:30.500 282 12647.08 320.32 54771.12 88888.00 2013-10-09 15:23:30.625 282 12647.05 320.40 54771.12 88888.00 2013-10-09 15:23:30.750 282 12647.08 320.45 54771.10 88888.00 2013-10-09 15:23:30.875 282 12647.12 320.48 54771.10 88888.00 2013-10-09 15:23:31.000 282 12647.08 320.52 54771.07 88888.00 2013-10-09 15:23:31.125 282 12647.05 320.57 54771.10 88888.00 2013-10-09 15:23:31.250 282 12647.02 320.62 54771.05 88888.00 2013-10-09 15:23:31.375 282 12647.08 320.68 54771.03 88888.00 2013-10-09 15:23:31.500 282 12647.08 320.75 54771.03 88888.00 2013-10-09 15:23:31.625 282 12647.05 320.77 54771.03 88888.00 2013-10-09 15:23:31.750 282 12647.05 320.82 54771.05 88888.00 2013-10-09 15:23:31.875 282 12647.10 320.90 54771.03 88888.00 2013-10-09 15:23:32.000 282 12647.12 320.95 54771.00 88888.00 2013-10-09 15:23:32.125 282 12647.17 321.05 54771.03 88888.00 2013-10-09 15:23:32.250 282 12647.12 321.07 54771.00 88888.00 2013-10-09 15:23:32.375 282 12647.15 321.12 54771.00 88888.00 2013-10-09 15:23:32.500 282 12647.15 321.23 54770.93 88888.00 2013-10-09 15:23:32.625 282 12647.12 321.25 54770.90 88888.00 2013-10-09 15:23:32.750 282 12647.12 321.30 54770.90 88888.00 2013-10-09 15:23:32.875 282 12647.17 321.40 54770.93 88888.00 2013-10-09 15:23:33.000 282 12647.20 321.48 54770.93 88888.00 2013-10-09 15:23:33.125 282 12647.23 321.55 54770.95 88888.00 2013-10-09 15:23:33.250 282 12647.27 321.57 54770.95 88888.00 2013-10-09 15:23:33.375 282 12647.30 321.65 54770.93 88888.00 2013-10-09 15:23:33.500 282 12647.25 321.73 54770.90 88888.00 2013-10-09 15:23:33.625 282 12647.27 321.80 54770.90 88888.00 2013-10-09 15:23:33.750 282 12647.30 321.88 54770.93 88888.00 2013-10-09 15:23:33.875 282 12647.30 321.95 54770.90 88888.00 2013-10-09 15:23:34.000 282 12647.33 321.98 54770.88 88888.00 2013-10-09 15:23:34.125 282 12647.38 322.10 54770.88 88888.00 2013-10-09 15:23:34.250 282 12647.33 322.15 54770.88 88888.00 2013-10-09 15:23:34.375 282 12647.27 322.23 54770.85 88888.00 2013-10-09 15:23:34.500 282 12647.33 322.30 54770.85 88888.00 2013-10-09 15:23:34.625 282 12647.38 322.38 54770.85 88888.00 2013-10-09 15:23:34.750 282 12647.33 322.40 54770.80 88888.00 2013-10-09 15:23:34.875 282 12647.38 322.45 54770.78 88888.00 2013-10-09 15:23:35.000 282 12647.38 322.57 54770.78 88888.00 2013-10-09 15:23:35.125 282 12647.40 322.65 54770.80 88888.00 2013-10-09 15:23:35.250 282 12647.42 322.73 54770.80 88888.00 2013-10-09 15:23:35.375 282 12647.45 322.77 54770.78 88888.00 2013-10-09 15:23:35.500 282 12647.48 322.88 54770.78 88888.00 2013-10-09 15:23:35.625 282 12647.48 322.98 54770.80 88888.00 2013-10-09 15:23:35.750 282 12647.45 323.05 54770.78 88888.00 2013-10-09 15:23:35.875 282 12647.42 323.12 54770.75 88888.00 2013-10-09 15:23:36.000 282 12647.40 323.18 54770.75 88888.00 2013-10-09 15:23:36.125 282 12647.38 323.25 54770.78 88888.00 2013-10-09 15:23:36.250 282 12647.48 323.32 54770.75 88888.00 2013-10-09 15:23:36.375 282 12647.52 323.40 54770.75 88888.00 2013-10-09 15:23:36.500 282 12647.50 323.48 54770.72 88888.00 2013-10-09 15:23:36.625 282 12647.45 323.55 54770.72 88888.00 2013-10-09 15:23:36.750 282 12647.45 323.60 54770.75 88888.00 2013-10-09 15:23:36.875 282 12647.45 323.70 54770.75 88888.00 2013-10-09 15:23:37.000 282 12647.40 323.75 54770.72 88888.00 2013-10-09 15:23:37.125 282 12647.42 323.88 54770.72 88888.00 2013-10-09 15:23:37.250 282 12647.38 323.90 54770.75 88888.00 2013-10-09 15:23:37.375 282 12647.35 324.00 54770.75 88888.00 2013-10-09 15:23:37.500 282 12647.35 324.05 54770.78 88888.00 2013-10-09 15:23:37.625 282 12647.40 324.10 54770.75 88888.00 2013-10-09 15:23:37.750 282 12647.38 324.12 54770.72 88888.00 2013-10-09 15:23:37.875 282 12647.33 324.20 54770.72 88888.00 2013-10-09 15:23:38.000 282 12647.30 324.30 54770.72 88888.00 2013-10-09 15:23:38.125 282 12647.38 324.40 54770.72 88888.00 2013-10-09 15:23:38.250 282 12647.38 324.45 54770.72 88888.00 2013-10-09 15:23:38.375 282 12647.35 324.52 54770.70 88888.00 2013-10-09 15:23:38.500 282 12647.25 324.57 54770.70 88888.00 2013-10-09 15:23:38.625 282 12647.23 324.68 54770.68 88888.00 2013-10-09 15:23:38.750 282 12647.23 324.70 54770.72 88888.00 2013-10-09 15:23:38.875 282 12647.20 324.77 54770.75 88888.00 2013-10-09 15:23:39.000 282 12647.20 324.82 54770.72 88888.00 2013-10-09 15:23:39.125 282 12647.20 324.85 54770.72 88888.00 2013-10-09 15:23:39.250 282 12647.15 324.93 54770.72 88888.00 2013-10-09 15:23:39.375 282 12647.08 325.00 54770.72 88888.00 2013-10-09 15:23:39.500 282 12647.05 325.07 54770.75 88888.00 2013-10-09 15:23:39.625 282 12647.05 325.12 54770.75 88888.00 2013-10-09 15:23:39.750 282 12647.08 325.18 54770.72 88888.00 2013-10-09 15:23:39.875 282 12647.02 325.23 54770.72 88888.00 2013-10-09 15:23:40.000 282 12647.05 325.27 54770.70 88888.00 2013-10-09 15:23:40.125 282 12647.05 325.35 54770.75 88888.00 2013-10-09 15:23:40.250 282 12646.98 325.40 54770.75 88888.00 2013-10-09 15:23:40.375 282 12646.92 325.48 54770.75 88888.00 2013-10-09 15:23:40.500 282 12646.90 325.52 54770.80 88888.00 2013-10-09 15:23:40.625 282 12646.88 325.57 54770.85 88888.00 2013-10-09 15:23:40.750 282 12646.85 325.62 54770.80 88888.00 2013-10-09 15:23:40.875 282 12646.88 325.70 54770.78 88888.00 2013-10-09 15:23:41.000 282 12646.83 325.73 54770.78 88888.00 2013-10-09 15:23:41.125 282 12646.80 325.75 54770.78 88888.00 2013-10-09 15:23:41.250 282 12646.75 325.82 54770.80 88888.00 2013-10-09 15:23:41.375 282 12646.73 325.88 54770.78 88888.00 2013-10-09 15:23:41.500 282 12646.62 325.93 54770.82 88888.00 2013-10-09 15:23:41.625 282 12646.60 325.95 54770.80 88888.00 2013-10-09 15:23:41.750 282 12646.67 326.00 54770.80 88888.00 2013-10-09 15:23:41.875 282 12646.60 326.05 54770.78 88888.00 2013-10-09 15:23:42.000 282 12646.48 326.12 54770.80 88888.00 2013-10-09 15:23:42.125 282 12646.48 326.18 54770.82 88888.00 2013-10-09 15:23:42.250 282 12646.50 326.20 54770.88 88888.00 2013-10-09 15:23:42.375 282 12646.58 326.27 54770.88 88888.00 2013-10-09 15:23:42.500 282 12646.55 326.32 54770.88 88888.00 2013-10-09 15:23:42.625 282 12646.42 326.35 54770.88 88888.00 2013-10-09 15:23:42.750 282 12646.30 326.40 54770.88 88888.00 2013-10-09 15:23:42.875 282 12646.20 326.40 54770.90 88888.00 2013-10-09 15:23:43.000 282 12646.20 326.43 54770.93 88888.00 2013-10-09 15:23:43.125 282 12646.20 326.48 54770.95 88888.00 2013-10-09 15:23:43.250 282 12646.10 326.52 54771.00 88888.00 2013-10-09 15:23:43.375 282 12646.05 326.55 54770.97 88888.00 2013-10-09 15:23:43.500 282 12645.95 326.60 54770.97 88888.00 2013-10-09 15:23:43.625 282 12645.90 326.65 54771.00 88888.00 2013-10-09 15:23:43.750 282 12645.83 326.70 54771.05 88888.00 2013-10-09 15:23:43.875 282 12645.80 326.73 54771.07 88888.00 2013-10-09 15:23:44.000 282 12645.75 326.75 54771.07 88888.00 2013-10-09 15:23:44.125 282 12645.75 326.80 54771.07 88888.00 2013-10-09 15:23:44.250 282 12645.67 326.82 54771.10 88888.00 2013-10-09 15:23:44.375 282 12645.60 326.82 54771.12 88888.00 2013-10-09 15:23:44.500 282 12645.48 326.88 54771.18 88888.00 2013-10-09 15:23:44.625 282 12645.38 326.93 54771.18 88888.00 2013-10-09 15:23:44.750 282 12645.38 326.95 54771.18 88888.00 2013-10-09 15:23:44.875 282 12645.27 327.02 54771.20 88888.00 2013-10-09 15:23:45.000 282 12643.42 326.93 54771.10 88888.00 2013-10-09 15:23:45.125 282 12643.30 326.90 54771.10 88888.00 2013-10-09 15:23:45.250 282 12643.27 326.93 54771.12 88888.00 2013-10-09 15:23:45.375 282 12643.20 326.95 54771.12 88888.00 2013-10-09 15:23:45.500 282 12643.15 327.00 54771.12 88888.00 2013-10-09 15:23:45.625 282 12643.12 327.05 54771.12 88888.00 2013-10-09 15:23:45.750 282 12643.00 327.10 54771.12 88888.00 2013-10-09 15:23:45.875 282 12642.90 327.12 54771.12 88888.00 2013-10-09 15:23:46.000 282 12644.60 327.25 54771.38 88888.00 2013-10-09 15:23:46.125 282 12644.52 327.27 54771.43 88888.00 2013-10-09 15:23:46.250 282 12644.30 327.32 54771.47 88888.00 2013-10-09 15:23:46.375 282 12644.30 327.35 54771.47 88888.00 2013-10-09 15:23:46.500 282 12644.25 327.38 54771.53 88888.00 2013-10-09 15:23:46.625 282 12644.17 327.40 54771.53 88888.00 2013-10-09 15:23:46.750 282 12644.00 327.43 54771.55 88888.00 2013-10-09 15:23:46.875 282 12643.95 327.48 54771.57 88888.00 2013-10-09 15:23:47.000 282 12643.90 327.50 54771.57 88888.00 2013-10-09 15:23:47.125 282 12643.80 327.55 54771.65 88888.00 2013-10-09 15:23:47.250 282 12643.70 327.57 54771.68 88888.00 2013-10-09 15:23:47.375 282 12643.58 327.60 54771.68 88888.00 2013-10-09 15:23:47.500 282 12643.45 327.60 54771.70 88888.00 2013-10-09 15:23:47.625 282 12643.30 327.62 54771.75 88888.00 2013-10-09 15:23:47.750 282 12643.25 327.68 54771.75 88888.00 2013-10-09 15:23:47.875 282 12643.23 327.68 54771.75 88888.00 2013-10-09 15:23:48.000 282 12643.17 327.70 54771.75 88888.00 2013-10-09 15:23:48.125 282 12643.08 327.73 54771.78 88888.00 2013-10-09 15:23:48.250 282 12643.00 327.75 54771.82 88888.00 2013-10-09 15:23:48.375 282 12642.98 327.80 54771.82 88888.00 2013-10-09 15:23:48.500 282 12642.88 327.85 54771.90 88888.00 2013-10-09 15:23:48.625 282 12642.77 327.85 54771.90 88888.00 2013-10-09 15:23:48.750 282 12642.77 327.90 54771.90 88888.00 2013-10-09 15:23:48.875 282 12642.60 327.90 54771.95 88888.00 2013-10-09 15:23:49.000 282 12642.50 327.90 54771.93 88888.00 2013-10-09 15:23:49.125 282 12642.42 327.93 54771.97 88888.00 2013-10-09 15:23:49.250 282 12642.30 327.93 54771.97 88888.00 2013-10-09 15:23:49.375 282 12642.30 327.98 54771.97 88888.00 2013-10-09 15:23:49.500 282 12642.23 328.00 54771.97 88888.00 2013-10-09 15:23:49.625 282 12642.17 328.05 54772.03 88888.00 2013-10-09 15:23:49.750 282 12642.10 328.07 54772.05 88888.00 2013-10-09 15:23:49.875 282 12642.05 328.10 54772.05 88888.00 2013-10-09 15:23:50.000 282 12641.98 328.12 54772.07 88888.00 2013-10-09 15:23:50.125 282 12641.88 328.12 54772.10 88888.00 2013-10-09 15:23:50.250 282 12641.77 328.15 54772.12 88888.00 2013-10-09 15:23:50.375 282 12641.77 328.18 54772.12 88888.00 2013-10-09 15:23:50.500 282 12641.67 328.23 54772.12 88888.00 2013-10-09 15:23:50.625 282 12641.60 328.23 54772.15 88888.00 2013-10-09 15:23:50.750 282 12641.55 328.27 54772.15 88888.00 2013-10-09 15:23:50.875 282 12641.48 328.30 54772.18 88888.00 2013-10-09 15:23:51.000 282 12641.48 328.32 54772.15 88888.00 2013-10-09 15:23:51.125 282 12641.45 328.35 54772.18 88888.00 2013-10-09 15:23:51.250 282 12641.40 328.35 54772.20 88888.00 2013-10-09 15:23:51.375 282 12641.33 328.38 54772.18 88888.00 2013-10-09 15:23:51.500 282 12641.25 328.38 54772.20 88888.00 2013-10-09 15:23:51.625 282 12641.17 328.43 54772.20 88888.00 2013-10-09 15:23:51.750 282 12641.17 328.43 54772.18 88888.00 2013-10-09 15:23:51.875 282 12641.15 328.48 54772.20 88888.00 2013-10-09 15:23:52.000 282 12641.12 328.52 54772.20 88888.00 2013-10-09 15:23:52.125 282 12641.15 328.52 54772.22 88888.00 2013-10-09 15:23:52.250 282 12641.05 328.52 54772.22 88888.00 2013-10-09 15:23:52.375 282 12641.02 328.57 54772.22 88888.00 2013-10-09 15:23:52.500 282 12641.00 328.60 54772.22 88888.00 2013-10-09 15:23:52.625 282 12641.02 328.65 54772.22 88888.00 2013-10-09 15:23:52.750 282 12641.00 328.65 54772.20 88888.00 2013-10-09 15:23:52.875 282 12640.95 328.68 54772.18 88888.00 2013-10-09 15:23:53.000 282 12640.98 328.73 54772.20 88888.00 2013-10-09 15:23:53.125 282 12640.98 328.73 54772.20 88888.00 2013-10-09 15:23:53.250 282 12640.98 328.73 54772.18 88888.00 2013-10-09 15:23:53.375 282 12640.92 328.77 54772.18 88888.00 2013-10-09 15:23:53.500 282 12640.85 328.80 54772.20 88888.00 2013-10-09 15:23:53.625 282 12640.88 328.82 54772.20 88888.00 2013-10-09 15:23:53.750 282 12640.95 328.88 54772.20 88888.00 2013-10-09 15:23:53.875 282 12641.00 328.93 54772.22 88888.00 2013-10-09 15:23:54.000 282 12640.95 328.90 54772.15 88888.00 2013-10-09 15:23:54.125 282 12640.92 328.93 54772.15 88888.00 2013-10-09 15:23:54.250 282 12640.95 328.93 54772.15 88888.00 2013-10-09 15:23:54.375 282 12641.02 329.00 54772.12 88888.00 2013-10-09 15:23:54.500 282 12641.00 329.05 54772.10 88888.00 2013-10-09 15:23:54.625 282 12641.02 329.07 54772.12 88888.00 2013-10-09 15:23:54.750 282 12641.05 329.07 54772.10 88888.00 2013-10-09 15:23:54.875 282 12640.95 329.15 54772.10 88888.00 2013-10-09 15:23:55.000 282 12641.02 329.18 54772.07 88888.00 2013-10-09 15:23:55.125 282 12641.12 329.23 54772.05 88888.00 2013-10-09 15:23:55.250 282 12641.23 329.30 54772.07 88888.00 2013-10-09 15:23:55.375 282 12641.17 329.35 54772.07 88888.00 2013-10-09 15:23:55.500 282 12641.15 329.43 54772.07 88888.00 2013-10-09 15:23:55.625 282 12641.12 329.45 54772.05 88888.00 2013-10-09 15:23:55.750 282 12641.15 329.48 54772.05 88888.00 2013-10-09 15:23:55.875 282 12641.25 329.50 54772.00 88888.00 2013-10-09 15:23:56.000 282 12641.30 329.52 54771.97 88888.00 2013-10-09 15:23:56.125 282 12641.27 329.57 54772.03 88888.00 2013-10-09 15:23:56.250 282 12641.27 329.60 54772.00 88888.00 2013-10-09 15:23:56.375 282 12641.38 329.65 54772.00 88888.00 2013-10-09 15:23:56.500 282 12641.48 329.68 54771.97 88888.00 2013-10-09 15:23:56.625 282 12641.48 329.70 54771.95 88888.00 2013-10-09 15:23:56.750 282 12641.52 329.75 54771.95 88888.00 2013-10-09 15:23:56.875 282 12641.60 329.77 54771.95 88888.00 2013-10-09 15:23:57.000 282 12641.67 329.80 54771.90 88888.00 2013-10-09 15:23:57.125 282 12641.67 329.88 54771.88 88888.00 2013-10-09 15:23:57.250 282 12641.67 329.95 54771.88 88888.00 2013-10-09 15:23:57.375 282 12641.77 329.95 54771.88 88888.00 2013-10-09 15:23:57.500 282 12641.85 330.02 54771.88 88888.00 2013-10-09 15:23:57.625 282 12641.85 330.05 54771.85 88888.00 2013-10-09 15:23:57.750 282 12641.88 330.07 54771.82 88888.00 2013-10-09 15:23:57.875 282 12641.92 330.10 54771.82 88888.00 2013-10-09 15:23:58.000 282 12641.98 330.15 54771.78 88888.00 2013-10-09 15:23:58.125 282 12642.08 330.20 54771.78 88888.00 2013-10-09 15:23:58.250 282 12642.15 330.23 54771.75 88888.00 2013-10-09 15:23:58.375 282 12642.30 330.27 54771.75 88888.00 2013-10-09 15:23:58.500 282 12642.38 330.30 54771.70 88888.00 2013-10-09 15:23:58.625 282 12642.38 330.32 54771.70 88888.00 2013-10-09 15:23:58.750 282 12642.38 330.35 54771.68 88888.00 2013-10-09 15:23:58.875 282 12642.40 330.43 54771.65 88888.00 2013-10-09 15:23:59.000 282 12642.48 330.45 54771.62 88888.00 2013-10-09 15:23:59.125 282 12642.58 330.48 54771.60 88888.00 2013-10-09 15:23:59.250 282 12642.60 330.50 54771.57 88888.00 2013-10-09 15:23:59.375 282 12642.75 330.55 54771.53 88888.00 2013-10-09 15:23:59.500 282 12642.88 330.60 54771.50 88888.00 2013-10-09 15:23:59.625 282 12642.90 330.62 54771.50 88888.00 2013-10-09 15:23:59.750 282 12642.98 330.65 54771.50 88888.00 2013-10-09 15:23:59.875 282 12643.10 330.68 54771.47 88888.00 2013-10-09 15:24:00.000 282 12643.20 330.73 54771.43 88888.00 2013-10-09 15:24:00.125 282 12643.25 330.75 54771.40 88888.00 2013-10-09 15:24:00.250 282 12643.30 330.80 54771.38 88888.00 2013-10-09 15:24:00.375 282 12643.35 330.85 54771.35 88888.00 2013-10-09 15:24:00.500 282 12643.35 330.90 54771.32 88888.00 2013-10-09 15:24:00.625 282 12643.42 330.90 54771.32 88888.00 2013-10-09 15:24:00.750 282 12643.58 330.93 54771.28 88888.00 2013-10-09 15:24:00.875 282 12643.67 330.95 54771.28 88888.00 2013-10-09 15:24:01.000 282 12643.65 330.98 54771.28 88888.00 2013-10-09 15:24:01.125 282 12643.70 331.02 54771.28 88888.00 2013-10-09 15:24:01.250 282 12643.75 331.07 54771.25 88888.00 2013-10-09 15:24:01.375 282 12643.80 331.15 54771.25 88888.00 2013-10-09 15:24:01.500 282 12643.85 331.15 54771.25 88888.00 2013-10-09 15:24:01.625 282 12643.90 331.20 54771.22 88888.00 2013-10-09 15:24:01.750 282 12644.00 331.25 54771.22 88888.00 2013-10-09 15:24:01.875 282 12644.12 331.32 54771.22 88888.00 2013-10-09 15:24:02.000 282 12644.15 331.32 54771.20 88888.00 2013-10-09 15:24:02.125 282 12644.20 331.38 54771.18 88888.00 2013-10-09 15:24:02.250 282 12644.25 331.38 54771.18 88888.00 2013-10-09 15:24:02.375 282 12644.33 331.43 54771.18 88888.00 2013-10-09 15:24:02.500 282 12644.33 331.45 54771.18 88888.00 2013-10-09 15:24:02.625 282 12644.40 331.48 54771.15 88888.00 2013-10-09 15:24:02.750 282 12644.48 331.55 54771.18 88888.00 2013-10-09 15:24:02.875 282 12644.55 331.57 54771.18 88888.00 2013-10-09 15:24:03.000 282 12644.58 331.62 54771.15 88888.00 2013-10-09 15:24:03.125 282 12644.62 331.65 54771.15 88888.00 2013-10-09 15:24:03.250 282 12644.60 331.68 54771.12 88888.00 2013-10-09 15:24:03.375 282 12644.65 331.73 54771.10 88888.00 2013-10-09 15:24:03.500 282 12644.73 331.77 54771.10 88888.00 2013-10-09 15:24:03.625 282 12644.73 331.80 54771.10 88888.00 2013-10-09 15:24:03.750 282 12644.75 331.85 54771.10 88888.00 2013-10-09 15:24:03.875 282 12644.80 331.90 54771.07 88888.00 2013-10-09 15:24:04.000 282 12644.83 331.95 54771.07 88888.00 2013-10-09 15:24:04.125 282 12644.90 331.98 54771.07 88888.00 2013-10-09 15:24:04.250 282 12644.92 331.98 54771.10 88888.00 2013-10-09 15:24:04.375 282 12645.00 332.00 54771.07 88888.00 2013-10-09 15:24:04.500 282 12644.98 332.02 54771.05 88888.00 2013-10-09 15:24:04.625 282 12644.92 332.07 54771.05 88888.00 2013-10-09 15:24:04.750 282 12644.98 332.12 54771.05 88888.00 2013-10-09 15:24:04.875 282 12645.02 332.18 54771.07 88888.00 2013-10-09 15:24:05.000 282 12645.05 332.18 54771.03 88888.00 2013-10-09 15:24:05.125 282 12645.10 332.23 54771.05 88888.00 2013-10-09 15:24:05.250 282 12645.10 332.27 54771.07 88888.00 2013-10-09 15:24:05.375 282 12645.17 332.35 54771.07 88888.00 2013-10-09 15:24:05.500 282 12645.20 332.38 54771.05 88888.00 2013-10-09 15:24:05.625 282 12645.15 332.40 54771.10 88888.00 2013-10-09 15:24:05.750 282 12645.08 332.43 54771.07 88888.00 2013-10-09 15:24:05.875 282 12645.02 332.48 54771.07 88888.00 2013-10-09 15:24:06.000 282 12645.00 332.50 54771.05 88888.00 2013-10-09 15:24:06.125 282 12645.02 332.55 54771.07 88888.00 2013-10-09 15:24:06.250 282 12644.98 332.57 54771.10 88888.00 2013-10-09 15:24:06.375 282 12645.00 332.65 54771.10 88888.00 2013-10-09 15:24:06.500 282 12645.05 332.68 54771.10 88888.00 2013-10-09 15:24:06.625 282 12645.05 332.70 54771.12 88888.00 2013-10-09 15:24:06.750 282 12645.02 332.75 54771.15 88888.00 2013-10-09 15:24:06.875 282 12645.00 332.77 54771.18 88888.00 2013-10-09 15:24:07.000 282 12644.98 332.82 54771.15 88888.00 2013-10-09 15:24:07.125 282 12644.95 332.85 54771.18 88888.00 2013-10-09 15:24:07.250 282 12644.98 332.90 54771.22 88888.00 2013-10-09 15:24:07.375 282 12644.90 332.93 54771.20 88888.00 2013-10-09 15:24:07.500 282 12644.83 332.95 54771.20 88888.00 2013-10-09 15:24:07.625 282 12644.80 332.98 54771.22 88888.00 2013-10-09 15:24:07.750 282 12644.73 332.98 54771.20 88888.00 2013-10-09 15:24:07.875 282 12644.70 333.05 54771.25 88888.00 2013-10-09 15:24:08.000 282 12644.67 333.07 54771.22 88888.00 2013-10-09 15:24:08.125 282 12644.73 333.12 54771.30 88888.00 2013-10-09 15:24:08.250 282 12644.67 333.15 54771.30 88888.00 2013-10-09 15:24:08.375 282 12644.58 333.18 54771.32 88888.00 2013-10-09 15:24:08.500 282 12644.52 333.20 54771.32 88888.00 2013-10-09 15:24:08.625 282 12644.52 333.23 54771.32 88888.00 2013-10-09 15:24:08.750 282 12644.50 333.27 54771.38 88888.00 2013-10-09 15:24:08.875 282 12644.45 333.30 54771.43 88888.00 2013-10-09 15:24:09.000 282 12644.40 333.30 54771.45 88888.00 2013-10-09 15:24:09.125 282 12644.40 333.32 54771.45 88888.00 2013-10-09 15:24:09.250 282 12644.35 333.38 54771.43 88888.00 2013-10-09 15:24:09.375 282 12644.35 333.43 54771.45 88888.00 2013-10-09 15:24:09.500 282 12644.27 333.43 54771.50 88888.00 2013-10-09 15:24:09.625 282 12644.20 333.43 54771.53 88888.00 2013-10-09 15:24:09.750 282 12644.15 333.48 54771.53 88888.00 2013-10-09 15:24:09.875 282 12644.10 333.50 54771.50 88888.00 2013-10-09 15:24:10.000 282 12644.05 333.50 54771.47 88888.00 2013-10-09 15:24:10.125 282 12644.02 333.50 54771.50 88888.00 2013-10-09 15:24:10.250 282 12644.05 333.52 54771.57 88888.00 2013-10-09 15:24:10.375 282 12644.00 333.52 54771.60 88888.00 2013-10-09 15:24:10.500 282 12643.92 333.52 54771.60 88888.00 2013-10-09 15:24:10.625 282 12643.90 333.55 54771.62 88888.00 2013-10-09 15:24:10.750 282 12643.92 333.57 54771.65 88888.00 2013-10-09 15:24:10.875 282 12643.90 333.57 54771.62 88888.00 2013-10-09 15:24:11.000 282 12643.85 333.62 54771.68 88888.00 2013-10-09 15:24:11.125 282 12643.80 333.65 54771.72 88888.00 2013-10-09 15:24:11.250 282 12643.73 333.62 54771.70 88888.00 2013-10-09 15:24:11.375 282 12643.73 333.62 54771.72 88888.00 2013-10-09 15:24:11.500 282 12643.73 333.62 54771.75 88888.00 2013-10-09 15:24:11.625 282 12643.75 333.68 54771.75 88888.00 2013-10-09 15:24:11.750 282 12643.70 333.68 54771.78 88888.00 2013-10-09 15:24:11.875 282 12643.58 333.73 54771.80 88888.00 2013-10-09 15:24:12.000 282 12643.55 333.75 54771.82 88888.00 2013-10-09 15:24:12.125 282 12643.50 333.77 54771.85 88888.00 2013-10-09 15:24:12.250 282 12643.48 333.77 54771.85 88888.00 2013-10-09 15:24:12.375 282 12643.45 333.77 54771.85 88888.00 2013-10-09 15:24:12.500 282 12643.42 333.80 54771.90 88888.00 2013-10-09 15:24:12.625 282 12643.45 333.82 54771.93 88888.00 2013-10-09 15:24:12.750 282 12643.42 333.80 54771.93 88888.00 2013-10-09 15:24:12.875 282 12643.40 333.80 54771.90 88888.00 2013-10-09 15:24:13.000 282 12643.38 333.82 54771.95 88888.00 2013-10-09 15:24:13.125 282 12643.33 333.88 54771.97 88888.00 2013-10-09 15:24:13.250 282 12643.33 333.88 54772.00 88888.00 2013-10-09 15:24:13.375 282 12643.35 333.88 54772.00 88888.00 2013-10-09 15:24:13.500 282 12643.35 333.90 54772.00 88888.00 2013-10-09 15:24:13.625 282 12643.35 333.93 54772.03 88888.00 2013-10-09 15:24:13.750 282 12643.33 333.95 54772.05 88888.00 2013-10-09 15:24:13.875 282 12643.25 333.90 54772.05 88888.00 2013-10-09 15:24:14.000 282 12643.23 333.93 54772.05 88888.00 2013-10-09 15:24:14.125 282 12643.17 333.95 54772.05 88888.00 2013-10-09 15:24:14.250 282 12643.20 333.95 54772.07 88888.00 2013-10-09 15:24:14.375 282 12643.23 333.95 54772.10 88888.00 2013-10-09 15:24:14.500 282 12643.20 333.98 54772.12 88888.00 2013-10-09 15:24:14.625 282 12643.23 333.95 54772.12 88888.00 2013-10-09 15:24:14.750 282 12643.20 333.98 54772.12 88888.00 2013-10-09 15:24:14.875 282 12643.20 334.00 54772.15 88888.00 2013-10-09 15:24:15.000 282 12643.20 334.00 54772.18 88888.00 2013-10-09 15:24:15.125 282 12643.23 334.00 54772.20 88888.00 2013-10-09 15:24:15.250 282 12643.25 334.00 54772.22 88888.00 2013-10-09 15:24:15.375 282 12643.27 334.00 54772.22 88888.00 2013-10-09 15:24:15.500 282 12643.23 334.00 54772.22 88888.00 2013-10-09 15:24:15.625 282 12643.23 334.00 54772.20 88888.00 2013-10-09 15:24:15.750 282 12643.27 334.00 54772.20 88888.00 2013-10-09 15:24:15.875 282 12643.35 333.98 54772.20 88888.00 2013-10-09 15:24:16.000 282 12643.38 334.00 54772.20 88888.00 2013-10-09 15:24:16.125 282 12643.38 333.98 54772.25 88888.00 2013-10-09 15:24:16.250 282 12643.33 333.98 54772.25 88888.00 2013-10-09 15:24:16.375 282 12643.42 334.00 54772.28 88888.00 2013-10-09 15:24:16.500 282 12643.48 334.00 54772.28 88888.00 2013-10-09 15:24:16.625 282 12643.48 334.00 54772.25 88888.00 2013-10-09 15:24:16.750 282 12643.45 333.98 54772.28 88888.00 2013-10-09 15:24:16.875 282 12643.45 334.00 54772.28 88888.00 2013-10-09 15:24:17.000 282 12643.50 334.00 54772.28 88888.00 2013-10-09 15:24:17.125 282 12643.58 334.02 54772.28 88888.00 2013-10-09 15:24:17.250 282 12643.67 334.00 54772.30 88888.00 2013-10-09 15:24:17.375 282 12643.75 334.02 54772.35 88888.00 2013-10-09 15:24:17.500 282 12643.75 334.02 54772.32 88888.00 2013-10-09 15:24:17.625 282 12643.75 334.02 54772.28 88888.00 2013-10-09 15:24:17.750 282 12643.80 333.98 54772.28 88888.00 2013-10-09 15:24:17.875 282 12643.85 334.00 54772.30 88888.00 2013-10-09 15:24:18.000 282 12643.95 334.02 54772.30 88888.00 2013-10-09 15:24:18.125 282 12644.00 334.00 54772.30 88888.00 2013-10-09 15:24:18.250 282 12644.02 334.00 54772.30 88888.00 2013-10-09 15:24:18.375 282 12644.10 334.00 54772.32 88888.00 2013-10-09 15:24:18.500 282 12644.20 334.02 54772.30 88888.00 2013-10-09 15:24:18.625 282 12644.38 334.00 54772.28 88888.00 2013-10-09 15:24:18.750 282 12644.40 334.00 54772.25 88888.00 2013-10-09 15:24:18.875 282 12644.50 334.00 54772.22 88888.00 2013-10-09 15:24:19.000 282 12644.52 333.95 54772.22 88888.00 2013-10-09 15:24:19.125 282 12644.58 333.95 54772.22 88888.00 2013-10-09 15:24:19.250 282 12644.65 333.98 54772.20 88888.00 2013-10-09 15:24:19.375 282 12644.80 334.00 54772.25 88888.00 2013-10-09 15:24:19.500 282 12644.88 333.98 54772.22 88888.00 2013-10-09 15:24:19.625 282 12644.95 333.98 54772.22 88888.00 2013-10-09 15:24:19.750 282 12645.00 333.98 54772.20 88888.00 2013-10-09 15:24:19.875 282 12645.10 333.98 54772.20 88888.00 2013-10-09 15:24:20.000 282 12645.25 334.00 54772.18 88888.00 2013-10-09 15:24:20.125 282 12645.35 333.95 54772.20 88888.00 2013-10-09 15:24:20.250 282 12645.45 333.98 54772.18 88888.00 2013-10-09 15:24:20.375 282 12645.58 333.98 54772.15 88888.00 2013-10-09 15:24:20.500 282 12645.65 334.00 54772.10 88888.00 2013-10-09 15:24:20.625 282 12645.70 334.00 54772.12 88888.00 2013-10-09 15:24:20.750 282 12645.83 334.02 54772.10 88888.00 2013-10-09 15:24:20.875 282 12645.98 334.02 54772.10 88888.00 2013-10-09 15:24:21.000 282 12646.15 334.05 54772.07 88888.00 2013-10-09 15:24:21.125 282 12646.25 334.02 54772.07 88888.00 2013-10-09 15:24:21.250 282 12646.40 334.00 54772.07 88888.00 2013-10-09 15:24:21.375 282 12646.48 334.00 54772.05 88888.00 2013-10-09 15:24:21.500 282 12646.48 334.00 54772.03 88888.00 2013-10-09 15:24:21.625 282 12646.55 334.00 54772.05 88888.00 2013-10-09 15:24:21.750 282 12646.77 334.02 54772.03 88888.00 2013-10-09 15:24:21.875 282 12646.98 334.05 54772.00 88888.00 2013-10-09 15:24:22.000 282 12647.05 334.05 54771.97 88888.00 2013-10-09 15:24:22.125 282 12647.15 334.02 54771.97 88888.00 2013-10-09 15:24:22.250 282 12647.25 334.00 54771.95 88888.00 2013-10-09 15:24:22.375 282 12647.33 334.00 54771.95 88888.00 2013-10-09 15:24:22.500 282 12647.40 334.02 54771.95 88888.00 2013-10-09 15:24:22.625 282 12647.55 334.02 54771.93 88888.00 2013-10-09 15:24:22.750 282 12647.70 333.98 54771.90 88888.00 2013-10-09 15:24:22.875 282 12647.83 333.95 54771.88 88888.00 2013-10-09 15:24:23.000 282 12647.95 333.98 54771.85 88888.00 2013-10-09 15:24:23.125 282 12648.08 334.00 54771.85 88888.00 2013-10-09 15:24:23.250 282 12648.20 333.98 54771.82 88888.00 2013-10-09 15:24:23.375 282 12648.35 334.00 54771.82 88888.00 2013-10-09 15:24:23.500 282 12648.42 334.00 54771.80 88888.00 2013-10-09 15:24:23.625 282 12648.50 334.02 54771.78 88888.00 2013-10-09 15:24:23.750 282 12648.65 334.02 54771.80 88888.00 2013-10-09 15:24:23.875 282 12648.77 334.02 54771.78 88888.00 2013-10-09 15:24:24.000 282 12648.85 334.02 54771.72 88888.00 2013-10-09 15:24:24.125 282 12648.98 333.98 54771.75 88888.00 2013-10-09 15:24:24.250 282 12649.08 334.00 54771.72 88888.00 2013-10-09 15:24:24.375 282 12649.25 334.00 54771.75 88888.00 2013-10-09 15:24:24.500 282 12649.38 334.02 54771.70 88888.00 2013-10-09 15:24:24.625 282 12649.50 334.05 54771.70 88888.00 2013-10-09 15:24:24.750 282 12649.65 334.07 54771.70 88888.00 2013-10-09 15:24:24.875 282 12649.73 334.05 54771.68 88888.00 2013-10-09 15:24:25.000 282 12649.80 334.05 54771.68 88888.00 2013-10-09 15:24:25.125 282 12649.92 334.10 54771.65 88888.00 2013-10-09 15:24:25.250 282 12650.02 334.07 54771.62 88888.00 2013-10-09 15:24:25.375 282 12650.12 334.12 54771.60 88888.00 2013-10-09 15:24:25.500 282 12650.23 334.12 54771.62 88888.00 2013-10-09 15:24:25.625 282 12650.35 334.10 54771.57 88888.00 2013-10-09 15:24:25.750 282 12650.45 334.12 54771.60 88888.00 2013-10-09 15:24:25.875 282 12650.58 334.15 54771.60 88888.00 2013-10-09 15:24:26.000 282 12650.73 334.12 54771.57 88888.00 2013-10-09 15:24:26.125 282 12650.77 334.15 54771.60 88888.00 2013-10-09 15:24:26.250 282 12650.88 334.12 54771.60 88888.00 2013-10-09 15:24:26.375 282 12651.05 334.12 54771.57 88888.00 2013-10-09 15:24:26.500 282 12651.25 334.15 54771.57 88888.00 2013-10-09 15:24:26.625 282 12651.38 334.18 54771.55 88888.00 2013-10-09 15:24:26.750 282 12651.40 334.15 54771.55 88888.00 2013-10-09 15:24:26.875 282 12651.45 334.15 54771.57 88888.00 2013-10-09 15:24:27.000 282 12651.52 334.18 54771.55 88888.00 2013-10-09 15:24:27.125 282 12651.65 334.15 54771.55 88888.00 2013-10-09 15:24:27.250 282 12651.70 334.10 54771.53 88888.00 2013-10-09 15:24:27.375 282 12651.77 334.15 54771.50 88888.00 2013-10-09 15:24:27.500 282 12651.88 334.15 54771.50 88888.00 2013-10-09 15:24:27.625 282 12651.95 334.12 54771.50 88888.00 2013-10-09 15:24:27.750 282 12652.05 334.15 54771.53 88888.00 2013-10-09 15:24:27.875 282 12652.15 334.15 54771.53 88888.00 2013-10-09 15:24:28.000 282 12652.27 334.10 54771.53 88888.00 2013-10-09 15:24:28.125 282 12652.40 334.12 54771.57 88888.00 2013-10-09 15:24:28.250 282 12652.40 334.10 54771.53 88888.00 2013-10-09 15:24:28.375 282 12652.55 334.12 54771.50 88888.00 2013-10-09 15:24:28.500 282 12652.65 334.12 54771.53 88888.00 2013-10-09 15:24:28.625 282 12652.73 334.07 54771.55 88888.00 2013-10-09 15:24:28.750 282 12652.83 334.02 54771.55 88888.00 2013-10-09 15:24:28.875 282 12652.88 334.05 54771.53 88888.00 2013-10-09 15:24:29.000 282 12652.88 334.05 54771.55 88888.00 2013-10-09 15:24:29.125 282 12652.92 334.02 54771.57 88888.00 2013-10-09 15:24:29.250 282 12653.05 334.00 54771.60 88888.00 2013-10-09 15:24:29.375 282 12653.17 334.02 54771.57 88888.00 2013-10-09 15:24:29.500 282 12653.25 333.95 54771.57 88888.00 2013-10-09 15:24:29.625 282 12653.35 333.95 54771.60 88888.00 2013-10-09 15:24:29.750 282 12653.42 333.95 54771.62 88888.00 2013-10-09 15:24:29.875 282 12653.42 333.93 54771.65 88888.00 2013-10-09 15:24:30.000 282 12653.42 333.88 54771.62 88888.00 2013-10-09 15:24:30.125 282 12653.50 333.88 54771.65 88888.00 2013-10-09 15:24:30.250 282 12653.48 333.82 54771.68 88888.00 2013-10-09 15:24:30.375 282 12653.52 333.82 54771.70 88888.00 2013-10-09 15:24:30.500 282 12653.55 333.80 54771.70 88888.00 2013-10-09 15:24:30.625 282 12653.60 333.75 54771.70 88888.00 2013-10-09 15:24:30.750 282 12653.67 333.75 54771.72 88888.00 2013-10-09 15:24:30.875 282 12653.77 333.70 54771.72 88888.00 2013-10-09 15:24:31.000 282 12653.83 333.65 54771.72 88888.00 2013-10-09 15:24:31.125 282 12653.83 333.62 54771.75 88888.00 2013-10-09 15:24:31.250 282 12653.88 333.60 54771.85 88888.00 2013-10-09 15:24:31.375 282 12653.95 333.62 54771.85 88888.00 2013-10-09 15:24:31.500 282 12654.00 333.57 54771.82 88888.00 2013-10-09 15:24:31.625 282 12653.98 333.55 54771.82 88888.00 2013-10-09 15:24:31.750 282 12653.98 333.50 54771.85 88888.00 2013-10-09 15:24:31.875 282 12654.08 333.50 54771.88 88888.00 2013-10-09 15:24:32.000 282 12654.12 333.48 54771.90 88888.00 2013-10-09 15:24:32.125 282 12654.17 333.45 54771.95 88888.00 2013-10-09 15:24:32.250 282 12654.15 333.38 54771.95 88888.00 2013-10-09 15:24:32.375 282 12654.15 333.32 54771.97 88888.00 2013-10-09 15:24:32.500 282 12654.17 333.27 54771.95 88888.00 2013-10-09 15:24:32.625 282 12654.27 333.27 54771.97 88888.00 2013-10-09 15:24:32.750 282 12654.30 333.23 54772.00 88888.00 2013-10-09 15:24:32.875 282 12654.35 333.20 54772.00 88888.00 2013-10-09 15:24:33.000 282 12654.40 333.12 54772.00 88888.00 2013-10-09 15:24:33.125 282 12654.42 333.07 54772.05 88888.00 2013-10-09 15:24:33.250 282 12654.45 333.05 54772.10 88888.00 2013-10-09 15:24:33.375 282 12654.52 333.00 54772.12 88888.00 2013-10-09 15:24:33.500 282 12654.60 333.00 54772.12 88888.00 2013-10-09 15:24:33.625 282 12654.60 332.98 54772.15 88888.00 2013-10-09 15:24:33.750 282 12654.52 332.95 54772.18 88888.00 2013-10-09 15:24:33.875 282 12654.62 332.90 54772.20 88888.00 2013-10-09 15:24:34.000 282 12654.67 332.90 54772.22 88888.00 2013-10-09 15:24:34.125 282 12654.67 332.85 54772.22 88888.00 2013-10-09 15:24:34.250 282 12654.65 332.80 54772.30 88888.00 2013-10-09 15:24:34.375 282 12654.67 332.77 54772.32 88888.00 2013-10-09 15:24:34.500 282 12654.65 332.75 54772.30 88888.00 2013-10-09 15:24:34.625 282 12654.70 332.73 54772.32 88888.00 2013-10-09 15:24:34.750 282 12654.77 332.65 54772.35 88888.00 2013-10-09 15:24:34.875 282 12654.80 332.60 54772.38 88888.00 2013-10-09 15:24:35.000 282 12654.83 332.57 54772.38 88888.00 2013-10-09 15:24:35.125 282 12654.85 332.57 54772.43 88888.00 2013-10-09 15:24:35.250 282 12654.88 332.52 54772.47 88888.00 2013-10-09 15:24:35.375 282 12654.92 332.50 54772.50 88888.00 2013-10-09 15:24:35.500 282 12654.92 332.48 54772.55 88888.00 2013-10-09 15:24:35.625 282 12654.92 332.45 54772.57 88888.00 2013-10-09 15:24:35.750 282 12654.95 332.43 54772.57 88888.00 2013-10-09 15:24:35.875 282 12654.98 332.40 54772.57 88888.00 2013-10-09 15:24:36.000 282 12655.00 332.35 54772.60 88888.00 2013-10-09 15:24:36.125 282 12655.00 332.38 54772.68 88888.00 2013-10-09 15:24:36.250 282 12654.98 332.32 54772.70 88888.00 2013-10-09 15:24:36.375 282 12654.95 332.27 54772.72 88888.00 2013-10-09 15:24:36.500 282 12654.98 332.25 54772.75 88888.00 2013-10-09 15:24:36.625 282 12655.10 332.23 54772.78 88888.00 2013-10-09 15:24:36.750 282 12655.12 332.23 54772.78 88888.00 2013-10-09 15:24:36.875 282 12655.10 332.18 54772.82 88888.00 2013-10-09 15:24:37.000 282 12655.10 332.12 54772.80 88888.00 2013-10-09 15:24:37.125 282 12655.15 332.07 54772.88 88888.00 2013-10-09 15:24:37.250 282 12655.17 332.05 54772.90 88888.00 2013-10-09 15:24:37.375 282 12655.20 332.05 54772.90 88888.00 2013-10-09 15:24:37.500 282 12655.17 332.02 54772.93 88888.00 2013-10-09 15:24:37.625 282 12655.20 332.00 54772.95 88888.00 2013-10-09 15:24:37.750 282 12655.25 331.95 54772.95 88888.00 2013-10-09 15:24:37.875 282 12655.27 331.93 54772.97 88888.00 2013-10-09 15:24:38.000 282 12655.27 331.90 54773.00 88888.00 2013-10-09 15:24:38.125 282 12655.30 331.88 54773.05 88888.00 2013-10-09 15:24:38.250 282 12655.30 331.85 54773.10 88888.00 2013-10-09 15:24:38.375 282 12655.38 331.85 54773.12 88888.00 2013-10-09 15:24:38.500 282 12655.40 331.77 54773.15 88888.00 2013-10-09 15:24:38.625 282 12655.42 331.75 54773.18 88888.00 2013-10-09 15:24:38.750 282 12655.40 331.75 54773.18 88888.00 2013-10-09 15:24:38.875 282 12655.42 331.73 54773.20 88888.00 2013-10-09 15:24:39.000 282 12655.48 331.70 54773.22 88888.00 2013-10-09 15:24:39.125 282 12655.50 331.68 54773.25 88888.00 2013-10-09 15:24:39.250 282 12655.45 331.62 54773.30 88888.00 2013-10-09 15:24:39.375 282 12655.45 331.60 54773.30 88888.00 2013-10-09 15:24:39.500 282 12655.55 331.60 54773.32 88888.00 2013-10-09 15:24:39.625 282 12655.62 331.57 54773.35 88888.00 2013-10-09 15:24:39.750 282 12655.65 331.55 54773.40 88888.00 2013-10-09 15:24:39.875 282 12655.65 331.55 54773.40 88888.00 2013-10-09 15:24:40.000 282 12655.65 331.52 54773.35 88888.00 2013-10-09 15:24:40.125 282 12655.60 331.50 54773.43 88888.00 2013-10-09 15:24:40.250 282 12655.58 331.45 54773.47 88888.00 2013-10-09 15:24:40.375 282 12655.62 331.43 54773.47 88888.00 2013-10-09 15:24:40.500 282 12655.67 331.40 54773.53 88888.00 2013-10-09 15:24:40.625 282 12655.73 331.38 54773.53 88888.00 2013-10-09 15:24:40.750 282 12655.75 331.35 54773.55 88888.00 2013-10-09 15:24:40.875 282 12655.80 331.30 54773.55 88888.00 2013-10-09 15:24:41.000 282 12655.88 331.27 54773.55 88888.00 2013-10-09 15:24:41.125 282 12655.85 331.27 54773.57 88888.00 2013-10-09 15:24:41.250 282 12655.85 331.25 54773.60 88888.00 2013-10-09 15:24:41.375 282 12655.95 331.23 54773.60 88888.00 2013-10-09 15:24:41.500 282 12656.00 331.20 54773.62 88888.00 2013-10-09 15:24:41.625 282 12656.00 331.18 54773.60 88888.00 2013-10-09 15:24:41.750 282 12656.08 331.15 54773.65 88888.00 2013-10-09 15:24:41.875 282 12656.10 331.12 54773.68 88888.00 2013-10-09 15:24:42.000 282 12656.17 331.10 54773.72 88888.00 2013-10-09 15:24:42.125 282 12656.25 331.02 54773.72 88888.00 2013-10-09 15:24:42.250 282 12656.23 331.00 54773.72 88888.00 2013-10-09 15:24:42.375 282 12656.27 330.95 54773.72 88888.00 2013-10-09 15:24:42.500 282 12656.27 330.90 54773.75 88888.00 2013-10-09 15:24:42.625 282 12656.38 330.88 54773.72 88888.00 2013-10-09 15:24:42.750 282 12656.42 330.85 54773.75 88888.00 2013-10-09 15:24:42.875 282 12656.40 330.82 54773.78 88888.00 2013-10-09 15:24:43.000 282 12656.50 330.77 54773.80 88888.00 2013-10-09 15:24:43.125 282 12656.58 330.73 54773.82 88888.00 2013-10-09 15:24:43.250 282 12656.62 330.68 54773.88 88888.00 2013-10-09 15:24:43.375 282 12656.67 330.70 54773.88 88888.00 2013-10-09 15:24:43.500 282 12656.75 330.68 54773.90 88888.00 2013-10-09 15:24:43.625 282 12656.85 330.65 54773.90 88888.00 2013-10-09 15:24:43.750 282 12656.92 330.57 54773.90 88888.00 2013-10-09 15:24:43.875 282 12656.95 330.50 54773.90 88888.00 2013-10-09 15:24:44.000 282 12656.98 330.45 54773.90 88888.00 2013-10-09 15:24:44.125 282 12657.02 330.43 54773.95 88888.00 2013-10-09 15:24:44.250 282 12657.08 330.38 54773.95 88888.00 2013-10-09 15:24:44.375 282 12657.10 330.38 54773.95 88888.00 2013-10-09 15:24:44.500 282 12657.17 330.38 54773.95 88888.00 2013-10-09 15:24:44.625 282 12657.30 330.35 54773.97 88888.00 2013-10-09 15:24:44.750 282 12657.38 330.30 54773.97 88888.00 2013-10-09 15:24:44.875 282 12657.45 330.25 54773.97 88888.00 2013-10-09 15:24:45.000 282 12657.55 330.20 54773.95 88888.00 2013-10-09 15:24:45.125 282 12657.60 330.18 54773.97 88888.00 2013-10-09 15:24:45.250 282 12657.65 330.12 54774.03 88888.00 2013-10-09 15:24:45.375 282 12657.80 330.10 54774.03 88888.00 2013-10-09 15:24:45.500 282 12657.90 330.12 54774.03 88888.00 2013-10-09 15:24:45.625 282 12657.95 330.10 54774.05 88888.00 2013-10-09 15:24:45.750 282 12658.02 330.02 54774.05 88888.00 2013-10-09 15:24:45.875 282 12658.12 329.98 54774.05 88888.00 2013-10-09 15:24:46.000 282 12658.25 329.95 54774.05 88888.00 2013-10-09 15:24:46.125 282 12658.27 329.90 54774.05 88888.00 2013-10-09 15:24:46.250 282 12658.33 329.85 54774.07 88888.00 2013-10-09 15:24:46.375 282 12658.45 329.82 54774.07 88888.00 2013-10-09 15:24:46.500 282 12658.58 329.80 54774.10 88888.00 2013-10-09 15:24:46.625 282 12658.70 329.75 54774.10 88888.00 2013-10-09 15:24:46.750 282 12658.77 329.73 54774.12 88888.00 2013-10-09 15:24:46.875 282 12658.85 329.68 54774.10 88888.00 2013-10-09 15:24:47.000 282 12658.92 329.62 54774.07 88888.00 2013-10-09 15:24:47.125 282 12659.00 329.60 54774.10 88888.00 2013-10-09 15:24:47.250 282 12659.12 329.57 54774.15 88888.00 2013-10-09 15:24:47.375 282 12659.27 329.55 54774.18 88888.00 2013-10-09 15:24:47.500 282 12659.35 329.52 54774.18 88888.00 2013-10-09 15:24:47.625 282 12659.45 329.48 54774.18 88888.00 2013-10-09 15:24:47.750 282 12659.52 329.43 54774.18 88888.00 2013-10-09 15:24:47.875 282 12659.65 329.38 54774.15 88888.00 2013-10-09 15:24:48.000 282 12659.80 329.32 54774.15 88888.00 2013-10-09 15:24:48.125 282 12659.92 329.25 54774.18 88888.00 2013-10-09 15:24:48.250 282 12660.00 329.20 54774.20 88888.00 2013-10-09 15:24:48.375 282 12660.12 329.18 54774.20 88888.00 2013-10-09 15:24:48.500 282 12660.25 329.12 54774.20 88888.00 2013-10-09 15:24:48.625 282 12660.42 329.07 54774.18 88888.00 2013-10-09 15:24:48.750 282 12660.52 329.02 54774.20 88888.00 2013-10-09 15:24:48.875 282 12660.60 328.93 54774.18 88888.00 2013-10-09 15:24:49.000 282 12660.67 328.90 54774.15 88888.00 2013-10-09 15:24:49.125 282 12660.80 328.88 54774.18 88888.00 2013-10-09 15:24:49.250 282 12660.98 328.82 54774.20 88888.00 2013-10-09 15:24:49.375 282 12661.15 328.82 54774.18 88888.00 2013-10-09 15:24:49.500 282 12661.23 328.75 54774.18 88888.00 2013-10-09 15:24:49.625 282 12661.30 328.70 54774.20 88888.00 2013-10-09 15:24:49.750 282 12661.42 328.62 54774.18 88888.00 2013-10-09 15:24:49.875 282 12661.55 328.57 54774.18 88888.00 2013-10-09 15:24:50.000 282 12661.73 328.55 54774.18 88888.00 2013-10-09 15:24:50.125 282 12661.88 328.52 54774.20 88888.00 2013-10-09 15:24:50.250 282 12661.98 328.43 54774.18 88888.00 2013-10-09 15:24:50.375 282 12662.10 328.40 54774.18 88888.00 2013-10-09 15:24:50.500 282 12662.25 328.32 54774.18 88888.00 2013-10-09 15:24:50.625 282 12662.38 328.27 54774.15 88888.00 2013-10-09 15:24:50.750 282 12662.50 328.23 54774.18 88888.00 2013-10-09 15:24:50.875 282 12662.60 328.18 54774.18 88888.00 2013-10-09 15:24:51.000 282 12662.73 328.12 54774.18 88888.00 2013-10-09 15:24:51.125 282 12662.85 328.07 54774.20 88888.00 2013-10-09 15:24:51.250 282 12663.00 328.00 54774.20 88888.00 2013-10-09 15:24:51.375 282 12663.10 327.98 54774.22 88888.00 2013-10-09 15:24:51.500 282 12663.17 327.93 54774.22 88888.00 2013-10-09 15:24:51.625 282 12663.30 327.88 54774.22 88888.00 2013-10-09 15:24:51.750 282 12663.45 327.82 54774.22 88888.00 2013-10-09 15:24:51.875 282 12663.58 327.75 54774.22 88888.00 2013-10-09 15:24:52.000 282 12663.73 327.70 54774.22 88888.00 2013-10-09 15:24:52.125 282 12663.77 327.62 54774.25 88888.00 2013-10-09 15:24:52.250 282 12663.85 327.57 54774.22 88888.00 2013-10-09 15:24:52.375 282 12663.98 327.55 54774.28 88888.00 2013-10-09 15:24:52.500 282 12664.05 327.52 54774.28 88888.00 2013-10-09 15:24:52.625 282 12664.12 327.45 54774.30 88888.00 2013-10-09 15:24:52.750 282 12664.25 327.38 54774.32 88888.00 2013-10-09 15:24:52.875 282 12664.38 327.30 54774.30 88888.00 2013-10-09 15:24:53.000 282 12664.48 327.27 54774.30 88888.00 2013-10-09 15:24:53.125 282 12664.58 327.23 54774.32 88888.00 2013-10-09 15:24:53.250 282 12664.67 327.20 54774.32 88888.00 2013-10-09 15:24:53.375 282 12664.77 327.20 54774.32 88888.00 2013-10-09 15:24:53.500 282 12664.88 327.15 54774.35 88888.00 2013-10-09 15:24:53.625 282 12664.92 327.05 54774.38 88888.00 2013-10-09 15:24:53.750 282 12664.98 327.00 54774.38 88888.00 2013-10-09 15:24:53.875 282 12665.17 326.98 54774.40 88888.00 2013-10-09 15:24:54.000 282 12665.27 326.90 54774.38 88888.00 2013-10-09 15:24:54.125 282 12665.40 326.85 54774.40 88888.00 2013-10-09 15:24:54.250 282 12665.42 326.82 54774.45 88888.00 2013-10-09 15:24:54.375 282 12665.52 326.80 54774.45 88888.00 2013-10-09 15:24:54.500 282 12665.60 326.73 54774.45 88888.00 2013-10-09 15:24:54.625 282 12665.65 326.65 54774.47 88888.00 2013-10-09 15:24:54.750 282 12665.75 326.60 54774.50 88888.00 2013-10-09 15:24:54.875 282 12665.85 326.55 54774.53 88888.00 2013-10-09 15:24:55.000 282 12665.92 326.48 54774.50 88888.00 2013-10-09 15:24:55.125 282 12665.92 326.43 54774.53 88888.00 2013-10-09 15:24:55.250 282 12665.92 326.38 54774.60 88888.00 2013-10-09 15:24:55.375 282 12665.98 326.32 54774.60 88888.00 2013-10-09 15:24:55.500 282 12666.02 326.25 54774.65 88888.00 2013-10-09 15:24:55.625 282 12666.05 326.18 54774.70 88888.00 2013-10-09 15:24:55.750 282 12666.02 326.10 54774.72 88888.00 2013-10-09 15:24:55.875 282 12666.08 326.02 54774.75 88888.00 2013-10-09 15:24:56.000 282 12666.17 325.95 54774.72 88888.00 2013-10-09 15:24:56.125 282 12666.20 325.88 54774.78 88888.00 2013-10-09 15:24:56.250 282 12666.23 325.77 54774.82 88888.00 2013-10-09 15:24:56.375 282 12666.27 325.75 54774.85 88888.00 2013-10-09 15:24:56.500 282 12666.27 325.68 54774.88 88888.00 2013-10-09 15:24:56.625 282 12666.27 325.60 54774.90 88888.00 2013-10-09 15:24:56.750 282 12666.30 325.55 54774.97 88888.00 2013-10-09 15:24:56.875 282 12666.30 325.50 54775.00 88888.00 2013-10-09 15:24:57.000 282 12666.30 325.45 54775.05 88888.00 2013-10-09 15:24:57.125 282 12666.40 325.38 54775.10 88888.00 2013-10-09 15:24:57.250 282 12666.40 325.23 54775.15 88888.00 2013-10-09 15:24:57.375 282 12666.42 325.18 54775.20 88888.00 2013-10-09 15:24:57.500 282 12666.38 325.10 54775.22 88888.00 2013-10-09 15:24:57.625 282 12666.33 325.00 54775.25 88888.00 2013-10-09 15:24:57.750 282 12666.38 324.93 54775.28 88888.00 2013-10-09 15:24:57.875 282 12666.40 324.82 54775.28 88888.00 2013-10-09 15:24:58.000 282 12666.38 324.77 54775.30 88888.00 2013-10-09 15:24:58.125 282 12666.35 324.70 54775.32 88888.00 2013-10-09 15:24:58.250 282 12666.33 324.57 54775.40 88888.00 2013-10-09 15:24:58.375 282 12666.33 324.50 54775.47 88888.00 2013-10-09 15:24:58.500 282 12666.33 324.40 54775.53 88888.00 2013-10-09 15:24:58.625 282 12666.35 324.32 54775.57 88888.00 2013-10-09 15:24:58.750 282 12666.33 324.23 54775.62 88888.00 2013-10-09 15:24:58.875 282 12666.35 324.10 54775.68 88888.00 2013-10-09 15:24:59.000 282 12666.35 324.00 54775.72 88888.00 2013-10-09 15:24:59.125 282 12666.33 323.93 54775.80 88888.00 2013-10-09 15:24:59.250 282 12666.25 323.77 54775.82 88888.00 2013-10-09 15:24:59.375 282 12666.20 323.73 54775.85 88888.00 2013-10-09 15:24:59.500 282 12666.27 323.60 54775.90 88888.00 2013-10-09 15:24:59.625 282 12666.33 323.50 54775.95 88888.00 2013-10-09 15:24:59.750 282 12666.27 323.40 54776.00 88888.00 2013-10-09 15:24:59.875 282 12666.25 323.25 54776.07 88888.00 2013-10-09 15:25:00.000 282 12666.20 323.18 54776.07 88888.00 2013-10-09 15:25:00.125 282 12666.20 323.07 54776.15 88888.00 2013-10-09 15:25:00.250 282 12666.15 322.93 54776.22 88888.00 2013-10-09 15:25:00.375 282 12666.12 322.80 54776.25 88888.00 2013-10-09 15:25:00.500 282 12666.10 322.73 54776.30 88888.00 2013-10-09 15:25:00.625 282 12666.10 322.60 54776.35 88888.00 2013-10-09 15:25:00.750 282 12666.05 322.50 54776.40 88888.00 2013-10-09 15:25:00.875 282 12665.92 322.38 54776.45 88888.00 2013-10-09 15:25:01.000 282 12665.90 322.27 54776.47 88888.00 2013-10-09 15:25:01.125 282 12665.85 322.15 54776.57 88888.00 2013-10-09 15:25:01.250 282 12665.80 322.00 54776.65 88888.00 2013-10-09 15:25:01.375 282 12665.83 321.95 54776.68 88888.00 2013-10-09 15:25:01.500 282 12665.88 321.82 54776.70 88888.00 2013-10-09 15:25:01.625 282 12665.88 321.70 54776.78 88888.00 2013-10-09 15:25:01.750 282 12665.80 321.55 54776.80 88888.00 2013-10-09 15:25:01.875 282 12665.77 321.48 54776.80 88888.00 2013-10-09 15:25:02.000 282 12665.75 321.32 54776.85 88888.00 2013-10-09 15:25:02.125 282 12665.70 321.20 54776.93 88888.00 2013-10-09 15:25:02.250 282 12665.70 321.05 54776.95 88888.00 2013-10-09 15:25:02.375 282 12665.70 320.98 54776.97 88888.00 2013-10-09 15:25:02.500 282 12665.67 320.82 54777.05 88888.00 2013-10-09 15:25:02.625 282 12665.62 320.70 54777.10 88888.00 2013-10-09 15:25:02.750 282 12665.62 320.57 54777.18 88888.00 2013-10-09 15:25:02.875 282 12665.62 320.48 54777.22 88888.00 2013-10-09 15:25:03.000 282 12665.65 320.35 54777.30 88888.00 2013-10-09 15:25:03.125 282 12665.67 320.23 54777.32 88888.00 2013-10-09 15:25:03.250 282 12665.62 320.07 54777.40 88888.00 2013-10-09 15:25:03.375 282 12665.62 320.00 54777.45 88888.00 2013-10-09 15:25:03.500 282 12665.60 319.88 54777.47 88888.00 2013-10-09 15:25:03.625 282 12665.55 319.73 54777.50 88888.00 2013-10-09 15:25:03.750 282 12665.55 319.62 54777.55 88888.00 2013-10-09 15:25:03.875 282 12665.55 319.52 54777.60 88888.00 2013-10-09 15:25:04.000 282 12665.50 319.38 54777.65 88888.00 2013-10-09 15:25:04.125 282 12665.50 319.27 54777.70 88888.00 2013-10-09 15:25:04.250 282 12665.48 319.15 54777.75 88888.00 2013-10-09 15:25:04.375 282 12665.55 319.05 54777.78 88888.00 2013-10-09 15:25:04.500 282 12665.48 318.95 54777.80 88888.00 2013-10-09 15:25:04.625 282 12665.48 318.80 54777.82 88888.00 2013-10-09 15:25:04.750 282 12665.50 318.70 54777.88 88888.00 2013-10-09 15:25:04.875 282 12665.42 318.55 54777.95 88888.00 2013-10-09 15:25:05.000 282 12665.45 318.43 54777.97 88888.00 2013-10-09 15:25:05.125 282 12665.45 318.32 54778.03 88888.00 2013-10-09 15:25:05.250 282 12665.42 318.20 54778.05 88888.00 2013-10-09 15:25:05.375 282 12665.48 318.07 54778.10 88888.00 2013-10-09 15:25:05.500 282 12665.45 318.00 54778.15 88888.00 2013-10-09 15:25:05.625 282 12665.50 317.88 54778.15 88888.00 2013-10-09 15:25:05.750 282 12665.52 317.75 54778.18 88888.00 2013-10-09 15:25:05.875 282 12665.60 317.65 54778.20 88888.00 2013-10-09 15:25:06.000 282 12665.62 317.55 54778.25 88888.00 2013-10-09 15:25:06.125 282 12665.58 317.43 54778.28 88888.00 2013-10-09 15:25:06.250 282 12665.58 317.27 54778.35 88888.00 2013-10-09 15:25:06.375 282 12665.60 317.20 54778.35 88888.00 2013-10-09 15:25:06.500 282 12665.62 317.12 54778.38 88888.00 2013-10-09 15:25:06.625 282 12665.65 317.00 54778.38 88888.00 2013-10-09 15:25:06.750 282 12665.75 316.90 54778.43 88888.00 2013-10-09 15:25:06.875 282 12665.75 316.80 54778.45 88888.00 2013-10-09 15:25:07.000 282 12665.73 316.70 54778.45 88888.00 2013-10-09 15:25:07.125 282 12665.73 316.60 54778.50 88888.00 2013-10-09 15:25:07.250 282 12665.73 316.48 54778.53 88888.00 2013-10-09 15:25:07.375 282 12665.83 316.38 54778.55 88888.00 2013-10-09 15:25:07.500 282 12665.90 316.27 54778.55 88888.00 2013-10-09 15:25:07.625 282 12665.92 316.20 54778.60 88888.00 2013-10-09 15:25:07.750 282 12665.98 316.10 54778.60 88888.00 2013-10-09 15:25:07.875 282 12666.02 316.00 54778.62 88888.00 2013-10-09 15:25:08.000 282 12666.08 315.93 54778.62 88888.00 2013-10-09 15:25:08.125 282 12666.15 315.82 54778.65 88888.00 2013-10-09 15:25:08.250 282 12666.20 315.68 54778.68 88888.00 2013-10-09 15:25:08.375 282 12666.33 315.62 54778.72 88888.00 2013-10-09 15:25:08.500 282 12666.35 315.55 54778.75 88888.00 2013-10-09 15:25:08.625 282 12666.40 315.43 54778.78 88888.00 2013-10-09 15:25:08.750 282 12666.48 315.35 54778.80 88888.00 2013-10-09 15:25:08.875 282 12666.50 315.27 54778.78 88888.00 2013-10-09 15:25:09.000 282 12666.52 315.20 54778.75 88888.00 2013-10-09 15:25:09.125 282 12666.60 315.12 54778.80 88888.00 2013-10-09 15:25:09.250 282 12666.70 315.00 54778.82 88888.00 2013-10-09 15:25:09.375 282 12666.88 314.95 54778.82 88888.00 2013-10-09 15:25:09.500 282 12666.98 314.88 54778.85 88888.00 2013-10-09 15:25:09.625 282 12667.10 314.80 54778.85 88888.00 2013-10-09 15:25:09.750 282 12667.17 314.73 54778.85 88888.00 2013-10-09 15:25:09.875 282 12667.27 314.65 54778.88 88888.00 2013-10-09 15:25:10.000 282 12667.42 314.57 54778.85 88888.00 2013-10-09 15:25:10.125 282 12667.48 314.50 54778.88 88888.00 2013-10-09 15:25:10.250 282 12667.55 314.40 54778.82 88888.00 2013-10-09 15:25:10.375 282 12667.70 314.40 54778.82 88888.00 2013-10-09 15:25:10.500 282 12667.77 314.32 54778.85 88888.00 2013-10-09 15:25:10.625 282 12667.88 314.27 54778.88 88888.00 2013-10-09 15:25:10.750 282 12667.95 314.23 54778.88 88888.00 2013-10-09 15:25:10.875 282 12667.98 314.12 54778.85 88888.00 2013-10-09 15:25:11.000 282 12668.08 314.05 54778.88 88888.00 2013-10-09 15:25:11.125 282 12668.17 314.02 54778.90 88888.00 2013-10-09 15:25:11.250 282 12668.27 313.95 54778.88 88888.00 2013-10-09 15:25:11.375 282 12668.40 313.90 54778.88 88888.00 2013-10-09 15:25:11.500 282 12668.50 313.88 54778.88 88888.00 2013-10-09 15:25:11.625 282 12668.65 313.80 54778.88 88888.00 2013-10-09 15:25:11.750 282 12668.77 313.73 54778.88 88888.00 2013-10-09 15:25:11.875 282 12668.88 313.70 54778.88 88888.00 2013-10-09 15:25:12.000 282 12668.98 313.62 54778.82 88888.00 2013-10-09 15:25:12.125 282 12669.10 313.57 54778.85 88888.00 2013-10-09 15:25:12.250 282 12669.20 313.52 54778.85 88888.00 2013-10-09 15:25:12.375 282 12669.30 313.52 54778.85 88888.00 2013-10-09 15:25:12.500 282 12669.48 313.48 54778.85 88888.00 2013-10-09 15:25:12.625 282 12669.52 313.45 54778.80 88888.00 2013-10-09 15:25:12.750 282 12669.65 313.38 54778.85 88888.00 2013-10-09 15:25:12.875 282 12669.80 313.30 54778.85 88888.00 2013-10-09 15:25:13.000 282 12669.92 313.23 54778.82 88888.00 2013-10-09 15:25:13.125 282 12670.05 313.20 54778.80 88888.00 2013-10-09 15:25:13.250 282 12670.17 313.18 54778.78 88888.00 2013-10-09 15:25:13.375 282 12670.27 313.12 54778.80 88888.00 2013-10-09 15:25:13.500 282 12670.42 313.10 54778.80 88888.00 2013-10-09 15:25:13.625 282 12670.58 313.02 54778.80 88888.00 2013-10-09 15:25:13.750 282 12670.70 313.00 54778.80 88888.00 2013-10-09 15:25:13.875 282 12670.88 312.98 54778.75 88888.00 2013-10-09 15:25:14.000 282 12671.00 312.90 54778.72 88888.00 2013-10-09 15:25:14.125 282 12671.08 312.88 54778.72 88888.00 2013-10-09 15:25:14.250 282 12671.15 312.80 54778.75 88888.00 2013-10-09 15:25:14.375 282 12671.30 312.80 54778.72 88888.00 2013-10-09 15:25:14.500 282 12671.40 312.77 54778.70 88888.00 2013-10-09 15:25:14.625 282 12671.45 312.75 54778.70 88888.00 2013-10-09 15:25:14.750 282 12671.58 312.70 54778.70 88888.00 2013-10-09 15:25:14.875 282 12671.65 312.68 54778.70 88888.00 2013-10-09 15:25:15.000 282 12671.67 312.62 54778.72 88888.00 2013-10-09 15:25:15.125 282 12671.83 312.57 54778.72 88888.00 2013-10-09 15:25:15.250 282 12672.00 312.50 54778.70 88888.00 2013-10-09 15:25:15.375 282 12672.17 312.48 54778.68 88888.00 2013-10-09 15:25:15.500 282 12672.27 312.45 54778.70 88888.00 2013-10-09 15:25:15.625 282 12672.33 312.43 54778.70 88888.00 2013-10-09 15:25:15.750 282 12672.45 312.38 54778.72 88888.00 2013-10-09 15:25:15.875 282 12672.58 312.32 54778.72 88888.00 2013-10-09 15:25:16.000 282 12672.70 312.27 54778.70 88888.00 2013-10-09 15:25:16.125 282 12672.83 312.25 54778.70 88888.00 2013-10-09 15:25:16.250 282 12672.85 312.18 54778.70 88888.00 2013-10-09 15:25:16.375 282 12672.95 312.15 54778.70 88888.00 2013-10-09 15:25:16.500 282 12673.05 312.12 54778.70 88888.00 2013-10-09 15:25:16.625 282 12673.12 312.07 54778.75 88888.00 2013-10-09 15:25:16.750 282 12673.15 312.02 54778.75 88888.00 2013-10-09 15:25:16.875 282 12673.27 311.98 54778.75 88888.00 2013-10-09 15:25:17.000 282 12673.40 311.95 54778.70 88888.00 2013-10-09 15:25:17.125 282 12673.52 311.90 54778.72 88888.00 2013-10-09 15:25:17.250 282 12673.55 311.82 54778.72 88888.00 2013-10-09 15:25:17.375 282 12673.60 311.80 54778.75 88888.00 2013-10-09 15:25:17.500 282 12673.70 311.73 54778.78 88888.00 2013-10-09 15:25:17.625 282 12673.83 311.65 54778.75 88888.00 2013-10-09 15:25:17.750 282 12673.85 311.60 54778.78 88888.00 2013-10-09 15:25:17.875 282 12673.85 311.60 54778.80 88888.00 2013-10-09 15:25:18.000 282 12673.92 311.52 54778.80 88888.00 2013-10-09 15:25:18.125 282 12673.98 311.45 54778.82 88888.00 2013-10-09 15:25:18.250 282 12673.98 311.43 54778.85 88888.00 2013-10-09 15:25:18.375 282 12674.08 311.35 54778.82 88888.00 2013-10-09 15:25:18.500 282 12674.17 311.32 54778.85 88888.00 2013-10-09 15:25:18.625 282 12674.20 311.27 54778.88 88888.00 2013-10-09 15:25:18.750 282 12674.23 311.23 54778.88 88888.00 2013-10-09 15:25:18.875 282 12674.27 311.18 54778.93 88888.00 2013-10-09 15:25:19.000 282 12674.27 311.10 54778.93 88888.00 2013-10-09 15:25:19.125 282 12674.25 311.02 54778.97 88888.00 2013-10-09 15:25:19.250 282 12674.33 310.93 54779.00 88888.00 2013-10-09 15:25:19.375 282 12674.38 310.90 54779.00 88888.00 2013-10-09 15:25:19.500 282 12674.35 310.85 54779.03 88888.00 2013-10-09 15:25:19.625 282 12674.38 310.77 54779.03 88888.00 2013-10-09 15:25:19.750 282 12674.38 310.70 54779.07 88888.00 2013-10-09 15:25:19.875 282 12674.40 310.65 54779.10 88888.00 2013-10-09 15:25:20.000 282 12674.45 310.60 54779.12 88888.00 2013-10-09 15:25:20.125 282 12674.42 310.50 54779.18 88888.00 2013-10-09 15:25:20.250 282 12674.40 310.43 54779.18 88888.00 2013-10-09 15:25:20.375 282 12674.40 310.38 54779.20 88888.00 2013-10-09 15:25:20.500 282 12674.48 310.32 54779.25 88888.00 2013-10-09 15:25:20.625 282 12674.50 310.25 54779.30 88888.00 2013-10-09 15:25:20.750 282 12674.40 310.18 54779.32 88888.00 2013-10-09 15:25:20.875 282 12674.35 310.07 54779.35 88888.00 2013-10-09 15:25:21.000 282 12674.33 309.98 54779.38 88888.00 2013-10-09 15:25:21.125 282 12674.33 309.95 54779.47 88888.00 2013-10-09 15:25:21.250 282 12674.30 309.85 54779.50 88888.00 2013-10-09 15:25:21.375 282 12674.30 309.80 54779.55 88888.00 2013-10-09 15:25:21.500 282 12674.25 309.70 54779.57 88888.00 2013-10-09 15:25:21.625 282 12674.25 309.62 54779.60 88888.00 2013-10-09 15:25:21.750 282 12674.23 309.52 54779.60 88888.00 2013-10-09 15:25:21.875 282 12674.17 309.45 54779.62 88888.00 2013-10-09 15:25:22.000 282 12674.12 309.32 54779.65 88888.00 2013-10-09 15:25:22.125 282 12674.12 309.25 54779.70 88888.00 2013-10-09 15:25:22.250 282 12674.02 309.15 54779.80 88888.00 2013-10-09 15:25:22.375 282 12674.08 309.10 54779.82 88888.00 2013-10-09 15:25:22.500 282 12674.10 309.00 54779.88 88888.00 2013-10-09 15:25:22.625 282 12674.05 308.90 54779.90 88888.00 2013-10-09 15:25:22.750 282 12673.92 308.80 54779.93 88888.00 2013-10-09 15:25:22.875 282 12673.80 308.68 54779.97 88888.00 2013-10-09 15:25:23.000 282 12673.75 308.57 54780.00 88888.00 2013-10-09 15:25:23.125 282 12673.70 308.48 54780.05 88888.00 2013-10-09 15:25:23.250 282 12673.62 308.32 54780.07 88888.00 2013-10-09 15:25:23.375 282 12673.58 308.25 54780.10 88888.00 2013-10-09 15:25:23.500 282 12673.55 308.15 54780.15 88888.00 2013-10-09 15:25:23.625 282 12673.52 308.05 54780.20 88888.00 2013-10-09 15:25:23.750 282 12673.40 307.93 54780.22 88888.00 2013-10-09 15:25:23.875 282 12673.30 307.80 54780.30 88888.00 2013-10-09 15:25:24.000 282 12673.17 307.70 54780.35 88888.00 2013-10-09 15:25:24.125 282 12673.08 307.60 54780.40 88888.00 2013-10-09 15:25:24.250 282 12672.98 307.48 54780.47 88888.00 2013-10-09 15:25:24.375 282 12672.92 307.38 54780.50 88888.00 2013-10-09 15:25:24.500 282 12672.85 307.25 54780.57 88888.00 2013-10-09 15:25:24.625 282 12672.85 307.15 54780.62 88888.00 2013-10-09 15:25:24.750 282 12672.83 307.00 54780.70 88888.00 2013-10-09 15:25:24.875 282 12672.77 306.90 54780.72 88888.00 2013-10-09 15:25:25.000 282 12672.70 306.77 54780.72 88888.00 2013-10-09 15:25:25.125 282 12672.58 306.60 54780.80 88888.00 2013-10-09 15:25:25.250 282 12672.45 306.48 54780.88 88888.00 2013-10-09 15:25:25.375 282 12672.42 306.43 54780.88 88888.00 2013-10-09 15:25:25.500 282 12672.38 306.27 54780.93 88888.00 2013-10-09 15:25:25.625 282 12672.30 306.12 54781.00 88888.00 2013-10-09 15:25:25.750 282 12672.27 305.98 54781.05 88888.00 2013-10-09 15:25:25.875 282 12672.20 305.82 54781.07 88888.00 2013-10-09 15:25:26.000 282 12672.15 305.68 54781.10 88888.00 2013-10-09 15:25:26.125 282 12672.05 305.55 54781.15 88888.00 2013-10-09 15:25:26.250 282 12672.00 305.40 54781.22 88888.00 2013-10-09 15:25:26.375 282 12671.95 305.27 54781.25 88888.00 2013-10-09 15:25:26.500 282 12671.83 305.15 54781.32 88888.00 2013-10-09 15:25:26.625 282 12671.80 305.00 54781.35 88888.00 2013-10-09 15:25:26.750 282 12671.75 304.85 54781.40 88888.00 2013-10-09 15:25:26.875 282 12671.75 304.70 54781.43 88888.00 2013-10-09 15:25:27.000 282 12671.67 304.55 54781.50 88888.00 2013-10-09 15:25:27.125 282 12671.62 304.40 54781.55 88888.00 2013-10-09 15:25:27.250 282 12671.58 304.20 54781.60 88888.00 2013-10-09 15:25:27.375 282 12671.58 304.07 54781.60 88888.00 2013-10-09 15:25:27.500 282 12671.48 303.95 54781.62 88888.00 2013-10-09 15:25:27.625 282 12671.42 303.82 54781.65 88888.00 2013-10-09 15:25:27.750 282 12671.40 303.65 54781.72 88888.00 2013-10-09 15:25:27.875 282 12671.40 303.50 54781.75 88888.00 2013-10-09 15:25:28.000 282 12671.40 303.32 54781.80 88888.00 2013-10-09 15:25:28.125 282 12671.33 303.18 54781.85 88888.00 2013-10-09 15:25:28.250 282 12671.30 303.00 54781.90 88888.00 2013-10-09 15:25:28.375 282 12671.25 302.85 54781.90 88888.00 2013-10-09 15:25:28.500 282 12671.20 302.73 54781.93 88888.00 2013-10-09 15:25:28.625 282 12671.25 302.60 54781.95 88888.00 2013-10-09 15:25:28.750 282 12671.27 302.45 54782.00 88888.00 2013-10-09 15:25:28.875 282 12671.27 302.32 54782.07 88888.00 2013-10-09 15:25:29.000 282 12671.27 302.12 54782.07 88888.00 2013-10-09 15:25:29.125 282 12671.30 301.95 54782.10 88888.00 2013-10-09 15:25:29.250 282 12671.30 301.80 54782.15 88888.00 2013-10-09 15:25:29.375 282 12671.30 301.70 54782.18 88888.00 2013-10-09 15:25:29.500 282 12671.30 301.55 54782.20 88888.00 2013-10-09 15:25:29.625 282 12671.27 301.38 54782.22 88888.00 2013-10-09 15:25:29.750 282 12671.33 301.27 54782.25 88888.00 2013-10-09 15:25:29.875 282 12671.45 301.15 54782.28 88888.00 2013-10-09 15:25:30.000 282 12671.48 301.00 54782.28 88888.00 2013-10-09 15:25:30.125 282 12671.42 300.82 54782.30 88888.00 2013-10-09 15:25:30.250 282 12671.48 300.65 54782.32 88888.00 2013-10-09 15:25:30.375 282 12671.60 300.52 54782.30 88888.00 2013-10-09 15:25:30.500 282 12671.60 300.35 54782.32 88888.00 2013-10-09 15:25:30.625 282 12671.62 300.23 54782.35 88888.00 2013-10-09 15:25:30.750 282 12671.65 300.07 54782.38 88888.00 2013-10-09 15:25:30.875 282 12671.73 299.95 54782.40 88888.00 2013-10-09 15:25:31.000 282 12671.80 299.82 54782.43 88888.00 2013-10-09 15:25:31.125 282 12671.92 299.73 54782.43 88888.00 2013-10-09 15:25:31.250 282 12672.00 299.57 54782.40 88888.00 2013-10-09 15:25:31.375 282 12672.10 299.45 54782.40 88888.00 2013-10-09 15:25:31.500 282 12672.15 299.32 54782.43 88888.00 2013-10-09 15:25:31.625 282 12672.17 299.18 54782.43 88888.00 2013-10-09 15:25:31.750 282 12672.25 299.07 54782.43 88888.00 2013-10-09 15:25:31.875 282 12672.33 298.95 54782.45 88888.00 2013-10-09 15:25:32.000 282 12672.40 298.85 54782.45 88888.00 2013-10-09 15:25:32.125 282 12672.58 298.75 54782.45 88888.00 2013-10-09 15:25:32.250 282 12672.65 298.55 54782.45 88888.00 2013-10-09 15:25:32.375 282 12672.67 298.45 54782.43 88888.00 2013-10-09 15:25:32.500 282 12672.75 298.38 54782.45 88888.00 2013-10-09 15:25:32.625 282 12672.83 298.25 54782.45 88888.00 2013-10-09 15:25:32.750 282 12672.95 298.15 54782.47 88888.00 2013-10-09 15:25:32.875 282 12673.02 298.05 54782.45 88888.00 2013-10-09 15:25:33.000 282 12673.12 297.93 54782.43 88888.00 2013-10-09 15:25:33.125 282 12673.23 297.80 54782.45 88888.00 2013-10-09 15:25:33.250 282 12673.30 297.68 54782.45 88888.00 2013-10-09 15:25:33.375 282 12673.42 297.60 54782.45 88888.00 2013-10-09 15:25:33.500 282 12673.55 297.50 54782.43 88888.00 2013-10-09 15:25:33.625 282 12673.67 297.40 54782.40 88888.00 2013-10-09 15:25:33.750 282 12673.77 297.27 54782.40 88888.00 2013-10-09 15:25:33.875 282 12673.90 297.18 54782.38 88888.00 2013-10-09 15:25:34.000 282 12673.98 297.05 54782.35 88888.00 2013-10-09 15:25:34.125 282 12674.12 296.95 54782.38 88888.00 2013-10-09 15:25:34.250 282 12674.20 296.82 54782.32 88888.00 2013-10-09 15:25:34.375 282 12674.33 296.75 54782.30 88888.00 2013-10-09 15:25:34.500 282 12674.45 296.68 54782.30 88888.00 2013-10-09 15:25:34.625 282 12674.65 296.60 54782.28 88888.00 2013-10-09 15:25:34.750 282 12674.80 296.50 54782.28 88888.00 2013-10-09 15:25:34.875 282 12674.90 296.45 54782.28 88888.00 2013-10-09 15:25:35.000 282 12675.02 296.35 54782.22 88888.00 2013-10-09 15:25:35.125 282 12675.15 296.25 54782.22 88888.00 2013-10-09 15:25:35.250 282 12675.27 296.15 54782.18 88888.00 2013-10-09 15:25:35.375 282 12675.38 296.05 54782.15 88888.00 2013-10-09 15:25:35.500 282 12675.50 295.98 54782.15 88888.00 2013-10-09 15:25:35.625 282 12675.67 295.93 54782.18 88888.00 2013-10-09 15:25:35.750 282 12675.83 295.85 54782.15 88888.00 2013-10-09 15:25:35.875 282 12675.88 295.77 54782.10 88888.00 2013-10-09 15:25:36.000 282 12675.98 295.68 54782.07 88888.00 2013-10-09 15:25:36.125 282 12676.12 295.65 54782.10 88888.00 2013-10-09 15:25:36.250 282 12676.25 295.55 54782.05 88888.00 2013-10-09 15:25:36.375 282 12676.38 295.48 54782.00 88888.00 2013-10-09 15:25:36.500 282 12676.48 295.43 54782.00 88888.00 2013-10-09 15:25:36.625 282 12676.62 295.38 54781.95 88888.00 2013-10-09 15:25:36.750 282 12676.75 295.27 54781.97 88888.00 2013-10-09 15:25:36.875 282 12676.88 295.20 54781.95 88888.00 2013-10-09 15:25:37.000 282 12677.02 295.15 54781.90 88888.00 2013-10-09 15:25:37.125 282 12677.15 295.12 54781.90 88888.00 2013-10-09 15:25:37.250 282 12677.25 295.05 54781.93 88888.00 2013-10-09 15:25:37.375 282 12677.42 295.05 54781.93 88888.00 2013-10-09 15:25:37.500 282 12677.55 295.00 54781.88 88888.00 2013-10-09 15:25:37.625 282 12677.58 294.93 54781.85 88888.00 2013-10-09 15:25:37.750 282 12677.62 294.90 54781.80 88888.00 2013-10-09 15:25:37.875 282 12677.75 294.82 54781.80 88888.00 2013-10-09 15:25:38.000 282 12677.88 294.77 54781.78 88888.00 2013-10-09 15:25:38.125 282 12677.92 294.70 54781.78 88888.00 2013-10-09 15:25:38.250 282 12677.98 294.65 54781.78 88888.00 2013-10-09 15:25:38.375 282 12678.10 294.62 54781.75 88888.00 2013-10-09 15:25:38.500 282 12678.25 294.57 54781.70 88888.00 2013-10-09 15:25:38.625 282 12678.35 294.50 54781.72 88888.00 2013-10-09 15:25:38.750 282 12678.35 294.45 54781.72 88888.00 2013-10-09 15:25:38.875 282 12678.42 294.40 54781.72 88888.00 2013-10-09 15:25:39.000 282 12678.52 294.35 54781.70 88888.00 2013-10-09 15:25:39.125 282 12678.60 294.30 54781.70 88888.00 2013-10-09 15:25:39.250 282 12678.67 294.25 54781.75 88888.00 2013-10-09 15:25:39.375 282 12678.73 294.23 54781.68 88888.00 2013-10-09 15:25:39.500 282 12678.77 294.15 54781.68 88888.00 2013-10-09 15:25:39.625 282 12678.85 294.12 54781.70 88888.00 2013-10-09 15:25:39.750 282 12678.90 294.02 54781.68 88888.00 2013-10-09 15:25:39.875 282 12678.92 294.02 54781.70 88888.00 2013-10-09 15:25:40.000 282 12678.98 293.95 54781.68 88888.00 2013-10-09 15:25:40.125 282 12679.02 293.85 54781.70 88888.00 2013-10-09 15:25:40.250 282 12679.10 293.80 54781.68 88888.00 2013-10-09 15:25:40.375 282 12679.15 293.73 54781.70 88888.00 2013-10-09 15:25:40.500 282 12679.20 293.68 54781.70 88888.00 2013-10-09 15:25:40.625 282 12679.23 293.62 54781.70 88888.00 2013-10-09 15:25:40.750 282 12679.23 293.57 54781.70 88888.00 2013-10-09 15:25:40.875 282 12679.27 293.52 54781.70 88888.00 2013-10-09 15:25:41.000 282 12679.27 293.43 54781.70 88888.00 2013-10-09 15:25:41.125 282 12679.25 293.35 54781.70 88888.00 2013-10-09 15:25:41.250 282 12679.27 293.32 54781.70 88888.00 2013-10-09 15:25:41.375 282 12679.33 293.30 54781.72 88888.00 2013-10-09 15:25:41.500 282 12679.33 293.23 54781.70 88888.00 2013-10-09 15:25:41.625 282 12679.35 293.12 54781.72 88888.00 2013-10-09 15:25:41.750 282 12679.38 293.07 54781.75 88888.00 2013-10-09 15:25:41.875 282 12679.35 293.02 54781.75 88888.00 2013-10-09 15:25:42.000 282 12679.38 292.98 54781.75 88888.00 2013-10-09 15:25:42.125 282 12679.40 292.88 54781.80 88888.00 2013-10-09 15:25:42.250 282 12679.35 292.80 54781.82 88888.00 2013-10-09 15:25:42.375 282 12679.40 292.77 54781.82 88888.00 2013-10-09 15:25:42.500 282 12679.38 292.70 54781.82 88888.00 2013-10-09 15:25:42.625 282 12679.38 292.62 54781.85 88888.00 2013-10-09 15:25:42.750 282 12679.35 292.55 54781.90 88888.00 2013-10-09 15:25:42.875 282 12679.30 292.48 54781.90 88888.00 2013-10-09 15:25:43.000 282 12679.25 292.38 54781.88 88888.00 2013-10-09 15:25:43.125 282 12679.25 292.30 54781.93 88888.00 2013-10-09 15:25:43.250 282 12679.25 292.18 54781.95 88888.00 2013-10-09 15:25:43.375 282 12679.23 292.12 54781.97 88888.00 2013-10-09 15:25:43.500 282 12679.17 292.05 54781.97 88888.00 2013-10-09 15:25:43.625 282 12679.17 291.98 54782.03 88888.00 2013-10-09 15:25:43.750 282 12679.17 291.88 54781.97 88888.00 2013-10-09 15:25:43.875 282 12679.15 291.80 54782.03 88888.00 2013-10-09 15:25:44.000 282 12679.15 291.70 54782.05 88888.00 2013-10-09 15:25:44.125 282 12679.10 291.62 54782.10 88888.00 2013-10-09 15:25:44.250 282 12679.00 291.50 54782.15 88888.00 2013-10-09 15:25:44.375 282 12679.00 291.43 54782.15 88888.00 2013-10-09 15:25:44.500 282 12679.00 291.38 54782.20 88888.00 2013-10-09 15:25:44.625 282 12678.98 291.30 54782.22 88888.00 2013-10-09 15:25:44.750 282 12678.98 291.20 54782.22 88888.00 2013-10-09 15:25:44.875 282 12678.88 291.12 54782.22 88888.00 2013-10-09 15:25:45.000 282 12678.85 291.02 54782.28 88888.00 2013-10-09 15:25:45.125 282 12678.75 290.90 54782.32 88888.00 2013-10-09 15:25:45.250 282 12678.67 290.77 54782.30 88888.00 2013-10-09 15:25:45.375 282 12678.62 290.73 54782.35 88888.00 2013-10-09 15:25:45.500 282 12678.60 290.65 54782.40 88888.00 2013-10-09 15:25:45.625 282 12678.52 290.52 54782.40 88888.00 2013-10-09 15:25:45.750 282 12678.48 290.45 54782.43 88888.00 2013-10-09 15:25:45.875 282 12678.42 290.38 54782.43 88888.00 2013-10-09 15:25:46.000 282 12678.35 290.27 54782.47 88888.00 2013-10-09 15:25:46.125 282 12678.33 290.18 54782.50 88888.00 2013-10-09 15:25:46.250 282 12678.20 290.05 54782.55 88888.00 2013-10-09 15:25:46.375 282 12678.12 290.00 54782.55 88888.00 2013-10-09 15:25:46.500 282 12678.10 289.90 54782.55 88888.00 2013-10-09 15:25:46.625 282 12678.05 289.80 54782.57 88888.00 2013-10-09 15:25:46.750 282 12678.02 289.75 54782.62 88888.00 2013-10-09 15:25:46.875 282 12678.00 289.65 54782.68 88888.00 2013-10-09 15:25:47.000 282 12677.98 289.55 54782.70 88888.00 2013-10-09 15:25:47.125 282 12677.95 289.45 54782.72 88888.00 2013-10-09 15:25:47.250 282 12677.85 289.30 54782.75 88888.00 2013-10-09 15:25:47.375 282 12677.88 289.23 54782.78 88888.00 2013-10-09 15:25:47.500 282 12677.90 289.12 54782.78 88888.00 2013-10-09 15:25:47.625 282 12677.85 289.02 54782.82 88888.00 2013-10-09 15:25:47.750 282 12677.73 288.93 54782.82 88888.00 2013-10-09 15:25:47.875 282 12677.65 288.80 54782.88 88888.00 2013-10-09 15:25:48.000 282 12677.62 288.73 54782.90 88888.00 2013-10-09 15:25:48.125 282 12677.58 288.62 54782.90 88888.00 2013-10-09 15:25:48.250 282 12677.50 288.50 54782.95 88888.00 2013-10-09 15:25:48.375 282 12677.50 288.40 54782.97 88888.00 2013-10-09 15:25:48.500 282 12677.48 288.32 54783.00 88888.00 2013-10-09 15:25:48.625 282 12677.42 288.23 54783.03 88888.00 2013-10-09 15:25:48.750 282 12677.40 288.10 54783.05 88888.00 2013-10-09 15:25:48.875 282 12677.40 288.05 54783.07 88888.00 2013-10-09 15:25:49.000 282 12677.38 287.95 54783.07 88888.00 2013-10-09 15:25:49.125 282 12677.33 287.82 54783.12 88888.00 2013-10-09 15:25:49.250 282 12677.23 287.68 54783.12 88888.00 2013-10-09 15:25:49.375 282 12677.23 287.60 54783.15 88888.00 2013-10-09 15:25:49.500 282 12677.25 287.55 54783.20 88888.00 2013-10-09 15:25:49.625 282 12677.23 287.43 54783.22 88888.00 2013-10-09 15:25:49.750 282 12677.20 287.30 54783.20 88888.00 2013-10-09 15:25:49.875 282 12677.20 287.20 54783.22 88888.00 2013-10-09 15:25:50.000 282 12677.12 287.10 54783.22 88888.00 2013-10-09 15:25:50.125 282 12677.10 286.98 54783.25 88888.00 2013-10-09 15:25:50.250 282 12676.98 286.82 54783.28 88888.00 2013-10-09 15:25:50.375 282 12676.98 286.75 54783.32 88888.00 2013-10-09 15:25:50.500 282 12677.00 286.68 54783.32 88888.00 2013-10-09 15:25:50.625 282 12677.02 286.57 54783.35 88888.00 2013-10-09 15:25:50.750 282 12677.00 286.48 54783.35 88888.00 2013-10-09 15:25:50.875 282 12677.00 286.38 54783.40 88888.00 2013-10-09 15:25:51.000 282 12676.92 286.27 54783.40 88888.00 2013-10-09 15:25:51.125 282 12676.95 286.18 54783.43 88888.00 2013-10-09 15:25:51.250 282 12676.92 286.02 54783.40 88888.00 2013-10-09 15:25:51.375 282 12676.95 285.98 54783.45 88888.00 2013-10-09 15:25:51.500 282 12676.90 285.88 54783.45 88888.00 2013-10-09 15:25:51.625 282 12676.88 285.80 54783.50 88888.00 2013-10-09 15:25:51.750 282 12676.88 285.70 54783.53 88888.00 2013-10-09 15:25:51.875 282 12676.95 285.62 54783.53 88888.00 2013-10-09 15:25:52.000 282 12676.98 285.55 54783.50 88888.00 2013-10-09 15:25:52.125 282 12676.98 285.48 54783.53 88888.00 2013-10-09 15:25:52.250 282 12676.98 285.32 54783.50 88888.00 2013-10-09 15:25:52.375 282 12677.02 285.27 54783.55 88888.00 2013-10-09 15:25:52.500 282 12677.05 285.15 54783.55 88888.00 2013-10-09 15:25:52.625 282 12677.00 285.02 54783.53 88888.00 2013-10-09 15:25:52.750 282 12677.00 284.95 54783.50 88888.00 2013-10-09 15:25:52.875 282 12677.02 284.90 54783.55 88888.00 2013-10-09 15:25:53.000 282 12677.02 284.80 54783.50 88888.00 2013-10-09 15:25:53.125 282 12676.98 284.70 54783.53 88888.00 2013-10-09 15:25:53.250 282 12676.98 284.55 54783.55 88888.00 2013-10-09 15:25:53.375 282 12677.05 284.50 54783.55 88888.00 2013-10-09 15:25:53.500 282 12677.10 284.38 54783.55 88888.00 2013-10-09 15:25:53.625 282 12677.10 284.27 54783.57 88888.00 2013-10-09 15:25:53.750 282 12677.05 284.20 54783.60 88888.00 2013-10-09 15:25:53.875 282 12677.10 284.10 54783.62 88888.00 2013-10-09 15:25:54.000 282 12677.15 283.95 54783.57 88888.00 2013-10-09 15:25:54.125 282 12677.15 283.90 54783.57 88888.00 2013-10-09 15:25:54.250 282 12677.10 283.77 54783.57 88888.00 2013-10-09 15:25:54.375 282 12677.12 283.73 54783.57 88888.00 2013-10-09 15:25:54.500 282 12677.15 283.65 54783.57 88888.00 2013-10-09 15:25:54.625 282 12677.20 283.55 54783.55 88888.00 2013-10-09 15:25:54.750 282 12677.27 283.43 54783.57 88888.00 2013-10-09 15:25:54.875 282 12677.33 283.38 54783.57 88888.00 2013-10-09 15:25:55.000 282 12677.27 283.25 54783.55 88888.00 2013-10-09 15:25:55.125 282 12677.25 283.20 54783.57 88888.00 2013-10-09 15:25:55.250 282 12677.23 283.07 54783.60 88888.00 2013-10-09 15:25:55.375 282 12677.30 283.02 54783.62 88888.00 2013-10-09 15:25:55.500 282 12677.38 282.95 54783.62 88888.00 2013-10-09 15:25:55.625 282 12677.42 282.88 54783.57 88888.00 2013-10-09 15:25:55.750 282 12677.40 282.80 54783.55 88888.00 2013-10-09 15:25:55.875 282 12677.40 282.70 54783.55 88888.00 2013-10-09 15:25:56.000 282 12677.40 282.62 54783.55 88888.00 2013-10-09 15:25:56.125 282 12677.35 282.52 54783.55 88888.00 2013-10-09 15:25:56.250 282 12677.33 282.45 54783.55 88888.00 2013-10-09 15:25:56.375 282 12677.45 282.40 54783.57 88888.00 2013-10-09 15:25:56.500 282 12677.58 282.32 54783.55 88888.00 2013-10-09 15:25:56.625 282 12677.65 282.27 54783.57 88888.00 2013-10-09 15:25:56.750 282 12677.65 282.15 54783.55 88888.00 2013-10-09 15:25:56.875 282 12677.60 282.07 54783.53 88888.00 2013-10-09 15:25:57.000 282 12677.65 282.02 54783.50 88888.00 2013-10-09 15:25:57.125 282 12677.77 281.95 54783.53 88888.00 2013-10-09 15:25:57.250 282 12677.83 281.85 54783.53 88888.00 2013-10-09 15:25:57.375 282 12677.92 281.77 54783.50 88888.00 2013-10-09 15:25:57.500 282 12677.95 281.70 54783.47 88888.00 2013-10-09 15:25:57.625 282 12677.98 281.60 54783.50 88888.00 2013-10-09 15:25:57.750 282 12677.98 281.55 54783.47 88888.00 2013-10-09 15:25:57.875 282 12678.02 281.50 54783.47 88888.00 2013-10-09 15:25:58.000 282 12678.02 281.43 54783.45 88888.00 2013-10-09 15:25:58.125 282 12678.02 281.38 54783.45 88888.00 2013-10-09 15:25:58.250 282 12678.08 281.23 54783.45 88888.00 2013-10-09 15:25:58.375 282 12678.20 281.15 54783.40 88888.00 2013-10-09 15:25:58.500 282 12678.33 281.10 54783.40 88888.00 2013-10-09 15:25:58.625 282 12678.30 281.02 54783.40 88888.00 2013-10-09 15:25:58.750 282 12678.27 280.95 54783.45 88888.00 2013-10-09 15:25:58.875 282 12678.33 280.90 54783.40 88888.00 2013-10-09 15:25:59.000 282 12678.38 280.82 54783.32 88888.00 2013-10-09 15:25:59.125 282 12678.38 280.75 54783.32 88888.00 2013-10-09 15:25:59.250 282 12678.38 280.68 54783.38 88888.00 2013-10-09 15:25:59.375 282 12678.45 280.65 54783.35 88888.00 2013-10-09 15:25:59.500 282 12678.52 280.57 54783.32 88888.00 2013-10-09 15:25:59.625 282 12678.58 280.52 54783.32 88888.00 2013-10-09 15:25:59.750 282 12678.62 280.48 54783.30 88888.00 2013-10-09 15:25:59.875 282 12678.73 280.45 54783.28 88888.00 2013-10-09 15:26:00.000 282 12678.73 280.32 54783.25 88888.00 2013-10-09 15:26:00.125 282 12678.73 280.27 54783.25 88888.00 2013-10-09 15:26:00.250 282 12678.77 280.20 54783.22 88888.00 2013-10-09 15:26:00.375 282 12678.85 280.12 54783.22 88888.00 2013-10-09 15:26:00.500 282 12678.90 280.05 54783.20 88888.00 2013-10-09 15:26:00.625 282 12678.90 279.98 54783.18 88888.00 2013-10-09 15:26:00.750 282 12678.90 279.93 54783.15 88888.00 2013-10-09 15:26:00.875 282 12678.95 279.85 54783.15 88888.00 2013-10-09 15:26:01.000 282 12678.95 279.77 54783.12 88888.00 2013-10-09 15:26:01.125 282 12679.02 279.75 54783.12 88888.00 2013-10-09 15:26:01.250 282 12679.05 279.68 54783.10 88888.00 2013-10-09 15:26:01.375 282 12679.10 279.60 54783.07 88888.00 2013-10-09 15:26:01.500 282 12679.20 279.60 54783.07 88888.00 2013-10-09 15:26:01.625 282 12679.25 279.60 54783.07 88888.00 2013-10-09 15:26:01.750 282 12679.25 279.50 54783.07 88888.00 2013-10-09 15:26:01.875 282 12679.30 279.40 54783.03 88888.00 2013-10-09 15:26:02.000 282 12679.35 279.35 54782.97 88888.00 2013-10-09 15:26:02.125 282 12679.40 279.35 54782.97 88888.00 2013-10-09 15:26:02.250 282 12679.38 279.32 54782.97 88888.00 2013-10-09 15:26:02.375 282 12679.42 279.25 54783.03 88888.00 2013-10-09 15:26:02.500 282 12679.48 279.18 54782.97 88888.00 2013-10-09 15:26:02.625 282 12679.55 279.12 54782.93 88888.00 2013-10-09 15:26:02.750 282 12679.52 279.12 54782.93 88888.00 2013-10-09 15:26:02.875 282 12679.60 279.07 54782.88 88888.00 2013-10-09 15:26:03.000 282 12679.67 279.00 54782.88 88888.00 2013-10-09 15:26:03.125 282 12679.80 278.98 54782.88 88888.00 2013-10-09 15:26:03.250 282 12679.75 278.93 54782.90 88888.00 2013-10-09 15:26:03.375 282 12679.80 278.88 54782.85 88888.00 2013-10-09 15:26:03.500 282 12679.83 278.82 54782.80 88888.00 2013-10-09 15:26:03.625 282 12679.88 278.75 54782.80 88888.00 2013-10-09 15:26:03.750 282 12679.90 278.70 54782.78 88888.00 2013-10-09 15:26:03.875 282 12679.92 278.68 54782.78 88888.00 2013-10-09 15:26:04.000 282 12679.92 278.65 54782.75 88888.00 2013-10-09 15:26:04.125 282 12680.00 278.62 54782.78 88888.00 2013-10-09 15:26:04.250 282 12680.02 278.60 54782.75 88888.00 2013-10-09 15:26:04.375 282 12680.00 278.55 54782.75 88888.00 2013-10-09 15:26:04.500 282 12679.95 278.50 54782.72 88888.00 2013-10-09 15:26:04.625 282 12680.00 278.40 54782.70 88888.00 2013-10-09 15:26:04.750 282 12680.08 278.38 54782.68 88888.00 2013-10-09 15:26:04.875 282 12680.05 278.35 54782.62 88888.00 2013-10-09 15:26:05.000 282 12680.08 278.27 54782.62 88888.00 2013-10-09 15:26:05.125 282 12680.12 278.25 54782.68 88888.00 2013-10-09 15:26:05.250 282 12680.12 278.18 54782.62 88888.00 2013-10-09 15:26:05.375 282 12680.15 278.15 54782.57 88888.00 2013-10-09 15:26:05.500 282 12680.23 278.10 54782.55 88888.00 2013-10-09 15:26:05.625 282 12680.27 278.02 54782.55 88888.00 2013-10-09 15:26:05.750 282 12680.27 278.05 54782.53 88888.00 2013-10-09 15:26:05.875 282 12680.27 277.98 54782.50 88888.00 2013-10-09 15:26:06.000 282 12680.30 277.90 54782.50 88888.00 2013-10-09 15:26:06.125 282 12680.40 277.88 54782.53 88888.00 2013-10-09 15:26:06.250 282 12680.45 277.85 54782.50 88888.00 2013-10-09 15:26:06.375 282 12680.48 277.82 54782.45 88888.00 2013-10-09 15:26:06.500 282 12680.48 277.75 54782.45 88888.00 2013-10-09 15:26:06.625 282 12680.52 277.75 54782.43 88888.00 2013-10-09 15:26:06.750 282 12680.55 277.70 54782.40 88888.00 2013-10-09 15:26:06.875 282 12680.50 277.65 54782.40 88888.00 2013-10-09 15:26:07.000 282 12680.48 277.60 54782.38 88888.00 2013-10-09 15:26:07.125 282 12680.48 277.57 54782.38 88888.00 2013-10-09 15:26:07.250 282 12680.50 277.52 54782.35 88888.00 2013-10-09 15:26:07.375 282 12680.58 277.52 54782.35 88888.00 2013-10-09 15:26:07.500 282 12680.52 277.48 54782.35 88888.00 2013-10-09 15:26:07.625 282 12680.52 277.45 54782.35 88888.00 2013-10-09 15:26:07.750 282 12680.58 277.40 54782.32 88888.00 2013-10-09 15:26:07.875 282 12680.58 277.32 54782.32 88888.00 2013-10-09 15:26:08.000 282 12680.52 277.30 54782.30 88888.00 2013-10-09 15:26:08.125 282 12680.55 277.27 54782.32 88888.00 2013-10-09 15:26:08.250 282 12680.48 277.20 54782.32 88888.00 2013-10-09 15:26:08.375 282 12680.50 277.18 54782.32 88888.00 2013-10-09 15:26:08.500 282 12680.50 277.18 54782.30 88888.00 2013-10-09 15:26:08.625 282 12680.52 277.12 54782.28 88888.00 2013-10-09 15:26:08.750 282 12680.52 277.07 54782.28 88888.00 2013-10-09 15:26:08.875 282 12680.50 277.07 54782.28 88888.00 2013-10-09 15:26:09.000 282 12680.50 277.02 54782.25 88888.00 2013-10-09 15:26:09.125 282 12680.40 276.98 54782.22 88888.00 2013-10-09 15:26:09.250 282 12680.35 276.90 54782.22 88888.00 2013-10-09 15:26:09.375 282 12680.40 276.88 54782.20 88888.00 2013-10-09 15:26:09.500 282 12680.40 276.82 54782.22 88888.00 2013-10-09 15:26:09.625 282 12680.45 276.82 54782.22 88888.00 2013-10-09 15:26:09.750 282 12680.48 276.80 54782.25 88888.00 2013-10-09 15:26:09.875 282 12680.40 276.77 54782.22 88888.00 2013-10-09 15:26:10.000 282 12680.35 276.73 54782.20 88888.00 2013-10-09 15:26:10.125 282 12680.40 276.70 54782.22 88888.00 2013-10-09 15:26:10.250 282 12680.35 276.65 54782.25 88888.00 2013-10-09 15:26:10.375 282 12680.35 276.62 54782.22 88888.00 2013-10-09 15:26:10.500 282 12680.30 276.57 54782.20 88888.00 2013-10-09 15:26:10.625 282 12680.27 276.52 54782.20 88888.00 2013-10-09 15:26:10.750 282 12680.25 276.50 54782.20 88888.00 2013-10-09 15:26:10.875 282 12680.30 276.48 54782.20 88888.00 2013-10-09 15:26:11.000 282 12680.33 276.43 54782.18 88888.00 2013-10-09 15:26:11.125 282 12680.25 276.40 54782.20 88888.00 2013-10-09 15:26:11.250 282 12680.23 276.38 54782.18 88888.00 2013-10-09 15:26:11.375 282 12680.27 276.35 54782.15 88888.00 2013-10-09 15:26:11.500 282 12680.23 276.30 54782.12 88888.00 2013-10-09 15:26:11.625 282 12680.17 276.27 54782.15 88888.00 2013-10-09 15:26:11.750 282 12680.15 276.23 54782.18 88888.00 2013-10-09 15:26:11.875 282 12680.20 276.15 54782.18 88888.00 2013-10-09 15:26:12.000 282 12680.17 276.12 54782.12 88888.00 2013-10-09 15:26:12.125 282 12680.15 276.12 54782.18 88888.00 2013-10-09 15:26:12.250 282 12680.12 276.07 54782.18 88888.00 2013-10-09 15:26:12.375 282 12680.20 276.05 54782.18 88888.00 2013-10-09 15:26:12.500 282 12680.23 276.00 54782.15 88888.00 2013-10-09 15:26:12.625 282 12680.25 275.95 54782.15 88888.00 2013-10-09 15:26:12.750 282 12680.25 275.90 54782.15 88888.00 2013-10-09 15:26:12.875 282 12680.23 275.90 54782.15 88888.00 2013-10-09 15:26:13.000 282 12680.15 275.85 54782.12 88888.00 2013-10-09 15:26:13.125 282 12680.15 275.85 54782.12 88888.00 2013-10-09 15:26:13.250 282 12680.17 275.77 54782.15 88888.00 2013-10-09 15:26:13.375 282 12680.20 275.73 54782.15 88888.00 2013-10-09 15:26:13.500 282 12680.15 275.68 54782.12 88888.00 2013-10-09 15:26:13.625 282 12680.15 275.65 54782.10 88888.00 2013-10-09 15:26:13.750 282 12680.15 275.57 54782.05 88888.00 2013-10-09 15:26:13.875 282 12680.10 275.57 54782.05 88888.00 2013-10-09 15:26:14.000 282 12680.08 275.50 54782.07 88888.00 2013-10-09 15:26:14.125 282 12680.12 275.48 54782.12 88888.00 2013-10-09 15:26:14.250 282 12680.17 275.45 54782.12 88888.00 2013-10-09 15:26:14.375 282 12680.23 275.40 54782.10 88888.00 2013-10-09 15:26:14.500 282 12680.17 275.38 54782.07 88888.00 2013-10-09 15:26:14.625 282 12680.15 275.32 54782.07 88888.00 2013-10-09 15:26:14.750 282 12680.17 275.30 54782.03 88888.00 2013-10-09 15:26:14.875 282 12680.15 275.25 54782.05 88888.00 2013-10-09 15:26:15.000 282 12680.08 275.20 54782.05 88888.00 2013-10-09 15:26:15.125 282 12680.05 275.15 54782.07 88888.00 2013-10-09 15:26:15.250 282 12680.10 275.10 54782.05 88888.00 2013-10-09 15:26:15.375 282 12680.12 275.05 54782.03 88888.00 2013-10-09 15:26:15.500 282 12680.15 275.02 54782.05 88888.00 2013-10-09 15:26:15.625 282 12680.17 275.02 54782.05 88888.00 2013-10-09 15:26:15.750 282 12680.17 274.98 54782.03 88888.00 2013-10-09 15:26:15.875 282 12680.20 274.88 54782.03 88888.00 2013-10-09 15:26:16.000 282 12680.25 274.80 54782.00 88888.00 2013-10-09 15:26:16.125 282 12680.25 274.77 54782.03 88888.00 2013-10-09 15:26:16.250 282 12680.17 274.70 54782.00 88888.00 2013-10-09 15:26:16.375 282 12680.20 274.65 54781.97 88888.00 2013-10-09 15:26:16.500 282 12680.23 274.57 54781.93 88888.00 2013-10-09 15:26:16.625 282 12680.30 274.48 54781.90 88888.00 2013-10-09 15:26:16.750 282 12680.33 274.43 54781.90 88888.00 2013-10-09 15:26:16.875 282 12680.27 274.38 54781.93 88888.00 2013-10-09 15:26:17.000 282 12680.25 274.35 54781.90 88888.00 2013-10-09 15:26:17.125 282 12680.30 274.27 54781.90 88888.00 2013-10-09 15:26:17.250 282 12680.38 274.20 54781.95 88888.00 2013-10-09 15:26:17.375 282 12680.40 274.20 54781.95 88888.00 2013-10-09 15:26:17.500 282 12680.42 274.18 54781.88 88888.00 2013-10-09 15:26:17.625 282 12680.45 274.07 54781.82 88888.00 2013-10-09 15:26:17.750 282 12680.50 274.00 54781.82 88888.00 2013-10-09 15:26:17.875 282 12680.52 273.98 54781.85 88888.00 2013-10-09 15:26:18.000 282 12680.52 273.93 54781.82 88888.00 2013-10-09 15:26:18.125 282 12680.55 273.85 54781.82 88888.00 2013-10-09 15:26:18.250 282 12680.58 273.77 54781.80 88888.00 2013-10-09 15:26:18.375 282 12680.65 273.73 54781.80 88888.00 2013-10-09 15:26:18.500 282 12680.62 273.68 54781.78 88888.00 2013-10-09 15:26:18.625 282 12680.58 273.60 54781.75 88888.00 2013-10-09 15:26:18.750 282 12680.65 273.55 54781.75 88888.00 2013-10-09 15:26:18.875 282 12680.73 273.52 54781.75 88888.00 2013-10-09 15:26:19.000 282 12680.80 273.45 54781.72 88888.00 2013-10-09 15:26:19.125 282 12680.83 273.38 54781.72 88888.00 2013-10-09 15:26:19.250 282 12680.85 273.30 54781.70 88888.00 2013-10-09 15:26:19.375 282 12680.85 273.20 54781.65 88888.00 2013-10-09 15:26:19.500 282 12680.90 273.15 54781.68 88888.00 2013-10-09 15:26:19.625 282 12680.92 273.10 54781.68 88888.00 2013-10-09 15:26:19.750 282 12680.98 273.02 54781.68 88888.00 2013-10-09 15:26:19.875 282 12681.02 272.95 54781.65 88888.00 2013-10-09 15:26:20.000 282 12681.02 272.88 54781.65 88888.00 2013-10-09 15:26:20.125 282 12681.17 272.85 54781.62 88888.00 2013-10-09 15:26:20.250 282 12681.20 272.77 54781.62 88888.00 2013-10-09 15:26:20.375 282 12681.27 272.73 54781.60 88888.00 2013-10-09 15:26:20.500 282 12681.25 272.65 54781.55 88888.00 2013-10-09 15:26:20.625 282 12681.25 272.57 54781.53 88888.00 2013-10-09 15:26:20.750 282 12681.40 272.55 54781.55 88888.00 2013-10-09 15:26:20.875 282 12681.45 272.50 54781.55 88888.00 2013-10-09 15:26:21.000 282 12681.48 272.40 54781.50 88888.00 2013-10-09 15:26:21.125 282 12681.52 272.35 54781.50 88888.00 2013-10-09 15:26:21.250 282 12681.55 272.27 54781.50 88888.00 2013-10-09 15:26:21.375 282 12681.60 272.23 54781.47 88888.00 2013-10-09 15:26:21.500 282 12681.65 272.15 54781.45 88888.00 2013-10-09 15:26:21.625 282 12681.67 272.07 54781.45 88888.00 2013-10-09 15:26:21.750 282 12681.62 272.02 54781.43 88888.00 2013-10-09 15:26:21.875 282 12681.67 271.95 54781.40 88888.00 2013-10-09 15:26:22.000 282 12681.80 271.90 54781.38 88888.00 2013-10-09 15:26:22.125 282 12681.88 271.85 54781.35 88888.00 2013-10-09 15:26:22.250 282 12681.88 271.73 54781.32 88888.00 2013-10-09 15:26:22.375 282 12681.92 271.65 54781.32 88888.00 2013-10-09 15:26:22.500 282 12681.95 271.62 54781.30 88888.00 2013-10-09 15:26:22.625 282 12682.00 271.55 54781.28 88888.00 2013-10-09 15:26:22.750 282 12682.08 271.50 54781.22 88888.00 2013-10-09 15:26:22.875 282 12682.10 271.48 54781.20 88888.00 2013-10-09 15:26:23.000 282 12682.12 271.38 54781.18 88888.00 2013-10-09 15:26:23.125 282 12682.17 271.32 54781.18 88888.00 2013-10-09 15:26:23.250 282 12682.27 271.25 54781.15 88888.00 2013-10-09 15:26:23.375 282 12682.35 271.23 54781.12 88888.00 2013-10-09 15:26:23.500 282 12682.40 271.18 54781.07 88888.00 2013-10-09 15:26:23.625 282 12682.45 271.12 54781.07 88888.00 2013-10-09 15:26:23.750 282 12682.45 271.07 54781.03 88888.00 2013-10-09 15:26:23.875 282 12682.50 271.00 54781.00 88888.00 2013-10-09 15:26:24.000 282 12682.62 270.93 54780.95 88888.00 2013-10-09 15:26:24.125 282 12682.67 270.85 54780.90 88888.00 2013-10-09 15:26:24.250 282 12682.67 270.77 54780.90 88888.00 2013-10-09 15:26:24.375 282 12682.77 270.75 54780.90 88888.00 2013-10-09 15:26:24.500 282 12682.83 270.68 54780.90 88888.00 2013-10-09 15:26:24.625 282 12682.92 270.65 54780.88 88888.00 2013-10-09 15:26:24.750 282 12682.92 270.60 54780.82 88888.00 2013-10-09 15:26:24.875 282 12682.95 270.57 54780.80 88888.00 2013-10-09 15:26:25.000 282 12683.08 270.50 54780.78 88888.00 2013-10-09 15:26:25.125 282 12683.20 270.45 54780.78 88888.00 2013-10-09 15:26:25.250 282 12683.23 270.43 54780.75 88888.00 2013-10-09 15:26:25.375 282 12683.25 270.38 54780.70 88888.00 2013-10-09 15:26:25.500 282 12683.27 270.35 54780.70 88888.00 2013-10-09 15:26:25.625 282 12683.33 270.35 54780.68 88888.00 2013-10-09 15:26:25.750 282 12683.33 270.30 54780.62 88888.00 2013-10-09 15:26:25.875 282 12683.38 270.25 54780.62 88888.00 2013-10-09 15:26:26.000 282 12683.42 270.20 54780.57 88888.00 2013-10-09 15:26:26.125 282 12683.45 270.18 54780.57 88888.00 2013-10-09 15:26:26.250 282 12683.42 270.12 54780.50 88888.00 2013-10-09 15:26:26.375 282 12683.48 270.12 54780.43 88888.00 2013-10-09 15:26:26.500 282 12683.60 270.07 54780.45 88888.00 2013-10-09 15:26:26.625 282 12683.70 270.05 54780.43 88888.00 2013-10-09 15:26:26.750 282 12683.83 270.07 54780.40 88888.00 2013-10-09 15:26:26.875 282 12683.85 270.02 54780.38 88888.00 2013-10-09 15:26:27.000 282 12683.77 270.00 54780.30 88888.00 2013-10-09 15:26:27.125 282 12683.80 269.93 54780.30 88888.00 2013-10-09 15:26:27.250 282 12683.85 269.93 54780.28 88888.00 2013-10-09 15:26:27.375 282 12683.95 269.90 54780.25 88888.00 2013-10-09 15:26:27.500 282 12683.95 269.88 54780.25 88888.00 2013-10-09 15:26:27.625 282 12683.95 269.85 54780.20 88888.00 2013-10-09 15:26:27.750 282 12683.95 269.82 54780.20 88888.00 2013-10-09 15:26:27.875 282 12683.98 269.85 54780.22 88888.00 2013-10-09 15:26:28.000 282 12684.02 269.80 54780.12 88888.00 2013-10-09 15:26:28.125 282 12684.10 269.77 54780.07 88888.00 2013-10-09 15:26:28.250 282 12684.12 269.75 54780.05 88888.00 2013-10-09 15:26:28.375 282 12684.12 269.77 54780.05 88888.00 2013-10-09 15:26:28.500 282 12684.17 269.75 54780.00 88888.00 2013-10-09 15:26:28.625 282 12684.25 269.70 54779.97 88888.00 2013-10-09 15:26:28.750 282 12684.33 269.73 54779.95 88888.00 2013-10-09 15:26:28.875 282 12684.35 269.73 54779.95 88888.00 2013-10-09 15:26:29.000 282 12684.45 269.73 54779.90 88888.00 2013-10-09 15:26:29.125 282 12684.50 269.77 54779.90 88888.00 2013-10-09 15:26:29.250 282 12684.45 269.73 54779.88 88888.00 2013-10-09 15:26:29.375 282 12684.45 269.75 54779.82 88888.00 2013-10-09 15:26:29.500 282 12684.50 269.75 54779.82 88888.00 2013-10-09 15:26:29.625 282 12684.52 269.77 54779.78 88888.00 2013-10-09 15:26:29.750 282 12684.58 269.77 54779.78 88888.00 2013-10-09 15:26:29.875 282 12684.67 269.77 54779.75 88888.00 2013-10-09 15:26:30.000 282 12684.60 269.77 54779.70 88888.00 2013-10-09 15:26:30.125 282 12684.58 269.82 54779.70 88888.00 2013-10-09 15:26:30.250 282 12684.58 269.85 54779.68 88888.00 2013-10-09 15:26:30.375 282 12684.58 269.85 54779.65 88888.00 2013-10-09 15:26:30.500 282 12684.60 269.85 54779.60 88888.00 2013-10-09 15:26:30.625 282 12684.62 269.88 54779.60 88888.00 2013-10-09 15:26:30.750 282 12684.62 269.90 54779.57 88888.00 2013-10-09 15:26:30.875 282 12684.70 269.95 54779.55 88888.00 2013-10-09 15:26:31.000 282 12684.75 269.98 54779.53 88888.00 2013-10-09 15:26:31.125 282 12684.77 270.00 54779.45 88888.00 2013-10-09 15:26:31.250 282 12684.80 270.00 54779.45 88888.00 2013-10-09 15:26:31.375 282 12684.85 270.02 54779.47 88888.00 2013-10-09 15:26:31.500 282 12684.83 270.02 54779.43 88888.00 2013-10-09 15:26:31.625 282 12684.83 270.02 54779.38 88888.00 2013-10-09 15:26:31.750 282 12684.90 270.05 54779.35 88888.00 2013-10-09 15:26:31.875 282 12684.95 270.10 54779.35 88888.00 2013-10-09 15:26:32.000 282 12684.92 270.12 54779.35 88888.00 2013-10-09 15:26:32.125 282 12684.83 270.15 54779.30 88888.00 2013-10-09 15:26:32.250 282 12684.77 270.20 54779.28 88888.00 2013-10-09 15:26:32.375 282 12684.83 270.23 54779.28 88888.00 2013-10-09 15:26:32.500 282 12684.77 270.25 54779.25 88888.00 2013-10-09 15:26:32.625 282 12684.77 270.27 54779.22 88888.00 2013-10-09 15:26:32.750 282 12684.77 270.27 54779.20 88888.00 2013-10-09 15:26:32.875 282 12684.77 270.35 54779.18 88888.00 2013-10-09 15:26:33.000 282 12684.80 270.40 54779.15 88888.00 2013-10-09 15:26:33.125 282 12684.85 270.43 54779.15 88888.00 2013-10-09 15:26:33.250 282 12684.83 270.45 54779.12 88888.00 2013-10-09 15:26:33.375 282 12684.85 270.48 54779.10 88888.00 2013-10-09 15:26:33.500 282 12684.90 270.50 54779.10 88888.00 2013-10-09 15:26:33.625 282 12684.88 270.55 54779.07 88888.00 2013-10-09 15:26:33.750 282 12684.77 270.60 54779.05 88888.00 2013-10-09 15:26:33.875 282 12684.75 270.62 54779.03 88888.00 2013-10-09 15:26:34.000 282 12684.80 270.65 54779.03 88888.00 2013-10-09 15:26:34.125 282 12684.80 270.68 54779.03 88888.00 2013-10-09 15:26:34.250 282 12684.75 270.75 54779.03 88888.00 2013-10-09 15:26:34.375 282 12684.73 270.75 54779.00 88888.00 2013-10-09 15:26:34.500 282 12684.73 270.80 54778.95 88888.00 2013-10-09 15:26:34.625 282 12684.75 270.82 54778.95 88888.00 2013-10-09 15:26:34.750 282 12684.75 270.82 54778.93 88888.00 2013-10-09 15:26:34.875 282 12684.75 270.88 54778.88 88888.00 2013-10-09 15:26:35.000 282 12684.77 270.90 54778.85 88888.00 2013-10-09 15:26:35.125 282 12684.77 270.95 54778.85 88888.00 2013-10-09 15:26:35.250 282 12684.70 270.98 54778.85 88888.00 2013-10-09 15:26:35.375 282 12684.70 270.98 54778.82 88888.00 2013-10-09 15:26:35.500 282 12684.70 271.02 54778.82 88888.00 2013-10-09 15:26:35.625 282 12684.67 271.07 54778.80 88888.00 2013-10-09 15:26:35.750 282 12684.65 271.10 54778.78 88888.00 2013-10-09 15:26:35.875 282 12684.65 271.12 54778.78 88888.00 2013-10-09 15:26:36.000 282 12684.60 271.18 54778.75 88888.00 2013-10-09 15:26:36.125 282 12684.58 271.20 54778.78 88888.00 2013-10-09 15:26:36.250 282 12684.55 271.23 54778.78 88888.00 2013-10-09 15:26:36.375 282 12684.60 271.25 54778.72 88888.00 2013-10-09 15:26:36.500 282 12684.50 271.25 54778.70 88888.00 2013-10-09 15:26:36.625 282 12684.45 271.27 54778.68 88888.00 2013-10-09 15:26:36.750 282 12684.48 271.32 54778.68 88888.00 2013-10-09 15:26:36.875 282 12684.45 271.35 54778.68 88888.00 2013-10-09 15:26:37.000 282 12684.35 271.38 54778.65 88888.00 2013-10-09 15:26:37.125 282 12684.30 271.45 54778.65 88888.00 2013-10-09 15:26:37.250 282 12684.25 271.48 54778.62 88888.00 2013-10-09 15:26:37.375 282 12684.30 271.50 54778.65 88888.00 2013-10-09 15:26:37.500 282 12684.30 271.52 54778.55 88888.00 2013-10-09 15:26:37.625 282 12684.33 271.55 54778.53 88888.00 2013-10-09 15:26:37.750 282 12684.33 271.62 54778.57 88888.00 2013-10-09 15:26:37.875 282 12684.23 271.68 54778.57 88888.00 2013-10-09 15:26:38.000 282 12684.17 271.68 54778.57 88888.00 2013-10-09 15:26:38.125 282 12684.15 271.70 54778.57 88888.00 2013-10-09 15:26:38.250 282 12684.10 271.73 54778.55 88888.00 2013-10-09 15:26:38.375 282 12684.12 271.77 54778.55 88888.00 2013-10-09 15:26:38.500 282 12684.05 271.82 54778.55 88888.00 2013-10-09 15:26:38.625 282 12684.00 271.85 54778.55 88888.00 2013-10-09 15:26:38.750 282 12683.98 271.88 54778.55 88888.00 2013-10-09 15:26:38.875 282 12684.02 271.93 54778.53 88888.00 2013-10-09 15:26:39.000 282 12684.00 271.98 54778.50 88888.00 2013-10-09 15:26:39.125 282 12683.88 271.98 54778.50 88888.00 2013-10-09 15:26:39.250 282 12683.83 271.98 54778.53 88888.00 2013-10-09 15:26:39.375 282 12683.90 272.00 54778.53 88888.00 2013-10-09 15:26:39.500 282 12683.85 272.00 54778.50 88888.00 2013-10-09 15:26:39.625 282 12683.83 272.02 54778.50 88888.00 2013-10-09 15:26:39.750 282 12683.80 272.05 54778.47 88888.00 2013-10-09 15:26:39.875 282 12683.75 272.10 54778.47 88888.00 2013-10-09 15:26:40.000 282 12683.62 272.15 54778.47 88888.00 2013-10-09 15:26:40.125 282 12683.58 272.15 54778.50 88888.00 2013-10-09 15:26:40.250 282 12683.52 272.18 54778.50 88888.00 2013-10-09 15:26:40.375 282 12683.58 272.20 54778.47 88888.00 2013-10-09 15:26:40.500 282 12683.52 272.20 54778.45 88888.00 2013-10-09 15:26:40.625 282 12683.42 272.25 54778.45 88888.00 2013-10-09 15:26:40.750 282 12683.38 272.25 54778.40 88888.00 2013-10-09 15:26:40.875 282 12683.38 272.32 54778.43 88888.00 2013-10-09 15:26:41.000 282 12683.38 272.32 54778.43 88888.00 2013-10-09 15:26:41.125 282 12683.30 272.35 54778.43 88888.00 2013-10-09 15:26:41.250 282 12683.25 272.38 54778.43 88888.00 2013-10-09 15:26:41.375 282 12683.25 272.40 54778.43 88888.00 2013-10-09 15:26:41.500 282 12683.20 272.40 54778.40 88888.00 2013-10-09 15:26:41.625 282 12683.20 272.45 54778.40 88888.00 2013-10-09 15:26:41.750 282 12683.15 272.48 54778.40 88888.00 2013-10-09 15:26:41.875 282 12683.08 272.52 54778.43 88888.00 2013-10-09 15:26:42.000 282 12683.02 272.52 54778.40 88888.00 2013-10-09 15:26:42.125 282 12683.00 272.50 54778.43 88888.00 2013-10-09 15:26:42.250 282 12683.02 272.50 54778.43 88888.00 2013-10-09 15:26:42.375 282 12683.00 272.55 54778.40 88888.00 2013-10-09 15:26:42.500 282 12682.98 272.57 54778.40 88888.00 2013-10-09 15:26:42.625 282 12682.92 272.60 54778.38 88888.00 2013-10-09 15:26:42.750 282 12682.88 272.60 54778.35 88888.00 2013-10-09 15:26:42.875 282 12682.92 272.62 54778.35 88888.00 2013-10-09 15:26:43.000 282 12682.90 272.68 54778.38 88888.00 2013-10-09 15:26:43.125 282 12682.83 272.73 54778.38 88888.00 2013-10-09 15:26:43.250 282 12682.77 272.73 54778.38 88888.00 2013-10-09 15:26:43.375 282 12682.73 272.75 54778.38 88888.00 2013-10-09 15:26:43.500 282 12682.73 272.80 54778.38 88888.00 2013-10-09 15:26:43.625 282 12682.67 272.77 54778.35 88888.00 2013-10-09 15:26:43.750 282 12682.62 272.80 54778.38 88888.00 2013-10-09 15:26:43.875 282 12682.60 272.82 54778.35 88888.00 2013-10-09 15:26:44.000 282 12682.60 272.82 54778.35 88888.00 2013-10-09 15:26:44.125 282 12682.60 272.85 54778.35 88888.00 2013-10-09 15:26:44.250 282 12682.55 272.85 54778.35 88888.00 2013-10-09 15:26:44.375 282 12682.52 272.88 54778.35 88888.00 2013-10-09 15:26:44.500 282 12682.48 272.88 54778.32 88888.00 2013-10-09 15:26:44.625 282 12682.42 272.88 54778.32 88888.00 2013-10-09 15:26:44.750 282 12682.30 272.90 54778.32 88888.00 2013-10-09 15:26:44.875 282 12682.27 272.90 54778.30 88888.00 2013-10-09 15:26:45.000 282 12682.20 272.93 54778.28 88888.00 2013-10-09 15:26:45.125 282 12682.20 272.93 54778.28 88888.00 2013-10-09 15:26:45.250 282 12682.12 272.93 54778.28 88888.00 2013-10-09 15:26:45.375 282 12682.15 272.95 54778.25 88888.00 2013-10-09 15:26:45.500 282 12682.15 273.00 54778.25 88888.00 2013-10-09 15:26:45.625 282 12682.17 273.05 54778.25 88888.00 2013-10-09 15:26:45.750 282 12682.15 273.02 54778.25 88888.00 2013-10-09 15:26:45.875 282 12682.08 273.00 54778.22 88888.00 2013-10-09 15:26:46.000 282 12682.05 273.02 54778.25 88888.00 2013-10-09 15:26:46.125 282 12682.02 273.07 54778.22 88888.00 2013-10-09 15:26:46.250 282 12681.88 273.07 54778.20 88888.00 2013-10-09 15:26:46.375 282 12681.88 273.07 54778.18 88888.00 2013-10-09 15:26:46.500 282 12681.88 273.07 54778.20 88888.00 2013-10-09 15:26:46.625 282 12681.88 273.07 54778.20 88888.00 2013-10-09 15:26:46.750 282 12681.85 273.10 54778.20 88888.00 2013-10-09 15:26:46.875 282 12681.83 273.12 54778.20 88888.00 2013-10-09 15:26:47.000 282 12681.80 273.12 54778.12 88888.00 2013-10-09 15:26:47.125 282 12681.77 273.15 54778.10 88888.00 2013-10-09 15:26:47.250 282 12681.75 273.12 54778.15 88888.00 2013-10-09 15:26:47.375 282 12681.73 273.12 54778.15 88888.00 2013-10-09 15:26:47.500 282 12681.73 273.15 54778.15 88888.00 2013-10-09 15:26:47.625 282 12681.75 273.20 54778.18 88888.00 2013-10-09 15:26:47.750 282 12681.67 273.15 54778.12 88888.00 2013-10-09 15:26:47.875 282 12681.65 273.15 54778.10 88888.00 2013-10-09 15:26:48.000 282 12681.67 273.15 54778.12 88888.00 2013-10-09 15:26:48.125 282 12681.62 273.15 54778.15 88888.00 2013-10-09 15:26:48.250 282 12681.60 273.15 54778.12 88888.00 2013-10-09 15:26:48.375 282 12681.60 273.18 54778.10 88888.00 2013-10-09 15:26:48.500 282 12681.58 273.20 54778.10 88888.00 2013-10-09 15:26:48.625 282 12681.55 273.18 54778.07 88888.00 2013-10-09 15:26:48.750 282 12681.50 273.20 54778.03 88888.00 2013-10-09 15:26:48.875 282 12681.45 273.20 54778.03 88888.00 2013-10-09 15:26:49.000 282 12681.45 273.20 54778.00 88888.00 2013-10-09 15:26:49.125 282 12681.45 273.23 54777.97 88888.00 2013-10-09 15:26:49.250 282 12681.42 273.23 54777.97 88888.00 2013-10-09 15:26:49.375 282 12681.48 273.27 54777.97 88888.00 2013-10-09 15:26:49.500 282 12681.45 273.27 54777.97 88888.00 2013-10-09 15:26:49.625 282 12681.40 273.25 54777.93 88888.00 2013-10-09 15:26:49.750 282 12681.38 273.25 54777.93 88888.00 2013-10-09 15:26:49.875 282 12681.38 273.25 54777.90 88888.00 2013-10-09 15:26:50.000 282 12681.45 273.25 54777.85 88888.00 2013-10-09 15:26:50.125 282 12681.48 273.27 54777.88 88888.00 2013-10-09 15:26:50.250 282 12681.42 273.30 54777.88 88888.00 2013-10-09 15:26:50.375 282 12681.42 273.30 54777.82 88888.00 2013-10-09 15:26:50.500 282 12681.48 273.30 54777.82 88888.00 2013-10-09 15:26:50.625 282 12681.50 273.27 54777.85 88888.00 2013-10-09 15:26:50.750 282 12681.50 273.30 54777.80 88888.00 2013-10-09 15:26:50.875 282 12681.42 273.32 54777.78 88888.00 2013-10-09 15:26:51.000 282 12681.40 273.30 54777.72 88888.00 2013-10-09 15:26:51.125 282 12681.40 273.30 54777.70 88888.00 2013-10-09 15:26:51.250 282 12681.38 273.27 54777.68 88888.00 2013-10-09 15:26:51.375 282 12681.33 273.27 54777.65 88888.00 2013-10-09 15:26:51.500 282 12681.38 273.32 54777.65 88888.00 2013-10-09 15:26:51.625 282 12681.48 273.32 54777.65 88888.00 2013-10-09 15:26:51.750 282 12681.50 273.32 54777.60 88888.00 2013-10-09 15:26:51.875 282 12681.50 273.32 54777.57 88888.00 2013-10-09 15:26:52.000 282 12681.52 273.32 54777.53 88888.00 2013-10-09 15:26:52.125 282 12681.58 273.35 54777.53 88888.00 2013-10-09 15:26:52.250 282 12681.58 273.35 54777.50 88888.00 2013-10-09 15:26:52.375 282 12681.58 273.35 54777.47 88888.00 2013-10-09 15:26:52.500 282 12681.60 273.38 54777.45 88888.00 2013-10-09 15:26:52.625 282 12681.67 273.38 54777.40 88888.00 2013-10-09 15:26:52.750 282 12681.73 273.38 54777.38 88888.00 2013-10-09 15:26:52.875 282 12681.80 273.38 54777.32 88888.00 2013-10-09 15:26:53.000 282 12681.88 273.38 54777.28 88888.00 2013-10-09 15:26:53.125 282 12681.90 273.43 54777.28 88888.00 2013-10-09 15:26:53.250 282 12681.88 273.43 54777.25 88888.00 2013-10-09 15:26:53.375 282 12681.95 273.45 54777.22 88888.00 2013-10-09 15:26:53.500 282 12682.00 273.48 54777.22 88888.00 2013-10-09 15:26:53.625 282 12682.08 273.50 54777.18 88888.00 2013-10-09 15:26:53.750 282 12682.12 273.52 54777.12 88888.00 2013-10-09 15:26:53.875 282 12682.15 273.52 54777.10 88888.00 2013-10-09 15:26:54.000 282 12682.20 273.55 54777.03 88888.00 2013-10-09 15:26:54.125 282 12682.33 273.55 54777.00 88888.00 2013-10-09 15:26:54.250 282 12682.38 273.55 54776.97 88888.00 2013-10-09 15:26:54.375 282 12682.45 273.57 54776.93 88888.00 2013-10-09 15:26:54.500 282 12682.52 273.60 54776.90 88888.00 2013-10-09 15:26:54.625 282 12682.65 273.62 54776.88 88888.00 2013-10-09 15:26:54.750 282 12682.73 273.60 54776.82 88888.00 2013-10-09 15:26:54.875 282 12682.77 273.62 54776.78 88888.00 2013-10-09 15:26:55.000 282 12682.88 273.62 54776.75 88888.00 2013-10-09 15:26:55.125 282 12683.00 273.65 54776.72 88888.00 2013-10-09 15:26:55.250 282 12683.10 273.70 54776.68 88888.00 2013-10-09 15:26:55.375 282 12683.15 273.73 54776.62 88888.00 2013-10-09 15:26:55.500 282 12683.25 273.77 54776.57 88888.00 2013-10-09 15:26:55.625 282 12683.38 273.77 54776.55 88888.00 2013-10-09 15:26:55.750 282 12683.42 273.77 54776.50 88888.00 2013-10-09 15:26:55.875 282 12683.45 273.80 54776.45 88888.00 2013-10-09 15:26:56.000 282 12683.55 273.82 54776.40 88888.00 2013-10-09 15:26:56.125 282 12683.70 273.88 54776.35 88888.00 2013-10-09 15:26:56.250 282 12683.75 273.90 54776.30 88888.00 2013-10-09 15:26:56.375 282 12683.88 273.90 54776.25 88888.00 2013-10-09 15:26:56.500 282 12683.95 273.93 54776.22 88888.00 2013-10-09 15:26:56.625 282 12684.08 274.00 54776.18 88888.00 2013-10-09 15:26:56.750 282 12684.23 274.02 54776.12 88888.00 2013-10-09 15:26:56.875 282 12684.33 274.05 54776.10 88888.00 2013-10-09 15:26:57.000 282 12684.40 274.07 54776.05 88888.00 2013-10-09 15:26:57.125 282 12684.42 274.07 54776.00 88888.00 2013-10-09 15:26:57.250 282 12684.52 274.10 54775.97 88888.00 2013-10-09 15:26:57.375 282 12684.67 274.18 54775.95 88888.00 2013-10-09 15:26:57.500 282 12684.80 274.23 54775.88 88888.00 2013-10-09 15:26:57.625 282 12684.90 274.25 54775.85 88888.00 2013-10-09 15:26:57.750 282 12685.05 274.30 54775.80 88888.00 2013-10-09 15:26:57.875 282 12685.12 274.32 54775.75 88888.00 2013-10-09 15:26:58.000 282 12685.17 274.38 54775.68 88888.00 2013-10-09 15:26:58.125 282 12685.25 274.38 54775.65 88888.00 2013-10-09 15:26:58.250 282 12685.38 274.43 54775.62 88888.00 2013-10-09 15:26:58.375 282 12685.48 274.48 54775.57 88888.00 2013-10-09 15:26:58.500 282 12685.55 274.48 54775.55 88888.00 2013-10-09 15:26:58.625 282 12685.62 274.52 54775.50 88888.00 2013-10-09 15:26:58.750 282 12685.67 274.57 54775.45 88888.00 2013-10-09 15:26:58.875 282 12685.77 274.60 54775.40 88888.00 2013-10-09 15:26:59.000 282 12685.90 274.62 54775.35 88888.00 2013-10-09 15:26:59.125 282 12685.95 274.68 54775.35 88888.00 2013-10-09 15:26:59.250 282 12685.92 274.75 54775.32 88888.00 2013-10-09 15:26:59.375 282 12686.02 274.75 54775.30 88888.00 2013-10-09 15:26:59.500 282 12686.15 274.80 54775.22 88888.00 2013-10-09 15:26:59.625 282 12686.23 274.82 54775.18 88888.00 2013-10-09 15:26:59.750 282 12686.33 274.85 54775.18 88888.00 2013-10-09 15:26:59.875 282 12686.42 274.93 54775.18 88888.00 2013-10-09 15:27:00.000 282 12686.48 274.95 54775.12 88888.00 2013-10-09 15:27:00.125 282 12686.52 275.02 54775.07 88888.00 2013-10-09 15:27:00.250 282 12686.55 275.02 54775.05 88888.00 2013-10-09 15:27:00.375 282 12686.60 275.07 54775.05 88888.00 2013-10-09 15:27:00.500 282 12686.73 275.15 54775.00 88888.00 2013-10-09 15:27:00.625 282 12686.80 275.20 54774.97 88888.00 2013-10-09 15:27:00.750 282 12686.88 275.23 54774.93 88888.00 2013-10-09 15:27:00.875 282 12686.90 275.25 54774.88 88888.00 2013-10-09 15:27:01.000 282 12686.95 275.27 54774.85 88888.00 2013-10-09 15:27:01.125 282 12687.08 275.35 54774.85 88888.00 2013-10-09 15:27:01.250 282 12687.15 275.38 54774.82 88888.00 2013-10-09 15:27:01.375 282 12687.30 275.40 54774.80 88888.00 2013-10-09 15:27:01.500 282 12687.33 275.45 54774.78 88888.00 2013-10-09 15:27:01.625 282 12687.35 275.50 54774.78 88888.00 2013-10-09 15:27:01.750 282 12687.38 275.52 54774.75 88888.00 2013-10-09 15:27:01.875 282 12687.38 275.57 54774.72 88888.00 2013-10-09 15:27:02.000 282 12687.38 275.60 54774.70 88888.00 2013-10-09 15:27:02.125 282 12687.42 275.62 54774.68 88888.00 2013-10-09 15:27:02.250 282 12687.45 275.70 54774.68 88888.00 2013-10-09 15:27:02.375 282 12687.48 275.75 54774.65 88888.00 2013-10-09 15:27:02.500 282 12687.50 275.77 54774.62 88888.00 2013-10-09 15:27:02.625 282 12687.58 275.82 54774.62 88888.00 2013-10-09 15:27:02.750 282 12687.62 275.85 54774.62 88888.00 2013-10-09 15:27:02.875 282 12687.67 275.88 54774.57 88888.00 2013-10-09 15:27:03.000 282 12687.73 275.90 54774.57 88888.00 2013-10-09 15:27:03.125 282 12687.75 275.93 54774.57 88888.00 2013-10-09 15:27:03.250 282 12687.77 275.95 54774.53 88888.00 2013-10-09 15:27:03.375 282 12687.88 276.00 54774.50 88888.00 2013-10-09 15:27:03.500 282 12687.85 276.07 54774.53 88888.00 2013-10-09 15:27:03.625 282 12687.80 276.07 54774.50 88888.00 2013-10-09 15:27:03.750 282 12687.80 276.07 54774.47 88888.00 2013-10-09 15:27:03.875 282 12687.80 276.12 54774.47 88888.00 2013-10-09 15:27:04.000 282 12687.80 276.18 54774.47 88888.00 2013-10-09 15:27:04.125 282 12687.92 276.23 54774.47 88888.00 2013-10-09 15:27:04.250 282 12687.95 276.25 54774.47 88888.00 2013-10-09 15:27:04.375 282 12687.90 276.32 54774.45 88888.00 2013-10-09 15:27:04.500 282 12687.88 276.38 54774.45 88888.00 2013-10-09 15:27:04.625 282 12687.92 276.38 54774.45 88888.00 2013-10-09 15:27:04.750 282 12687.90 276.40 54774.43 88888.00 2013-10-09 15:27:04.875 282 12687.90 276.45 54774.43 88888.00 2013-10-09 15:27:05.000 282 12687.95 276.50 54774.40 88888.00 2013-10-09 15:27:05.125 282 12687.95 276.52 54774.43 88888.00 2013-10-09 15:27:05.250 282 12687.95 276.55 54774.40 88888.00 2013-10-09 15:27:05.375 282 12687.98 276.55 54774.40 88888.00 2013-10-09 15:27:05.500 282 12687.85 276.57 54774.43 88888.00 2013-10-09 15:27:05.625 282 12687.83 276.62 54774.40 88888.00 2013-10-09 15:27:05.750 282 12687.85 276.68 54774.43 88888.00 2013-10-09 15:27:05.875 282 12687.85 276.70 54774.43 88888.00 2013-10-09 15:27:06.000 282 12687.85 276.73 54774.43 88888.00 2013-10-09 15:27:06.125 282 12687.85 276.77 54774.47 88888.00 2013-10-09 15:27:06.250 282 12687.83 276.82 54774.45 88888.00 2013-10-09 15:27:06.375 282 12687.80 276.88 54774.43 88888.00 2013-10-09 15:27:06.500 282 12687.75 276.90 54774.40 88888.00 2013-10-09 15:27:06.625 282 12687.75 276.90 54774.43 88888.00 2013-10-09 15:27:06.750 282 12687.75 276.95 54774.43 88888.00 2013-10-09 15:27:06.875 282 12687.70 277.00 54774.45 88888.00 2013-10-09 15:27:07.000 282 12687.70 277.05 54774.45 88888.00 2013-10-09 15:27:07.125 282 12687.70 277.10 54774.47 88888.00 2013-10-09 15:27:07.250 282 12687.65 277.12 54774.47 88888.00 2013-10-09 15:27:07.375 282 12687.62 277.18 54774.47 88888.00 2013-10-09 15:27:07.500 282 12687.65 277.20 54774.50 88888.00 2013-10-09 15:27:07.625 282 12687.58 277.25 54774.47 88888.00 2013-10-09 15:27:07.750 282 12687.55 277.30 54774.50 88888.00 2013-10-09 15:27:07.875 282 12687.48 277.32 54774.47 88888.00 2013-10-09 15:27:08.000 282 12687.42 277.38 54774.47 88888.00 2013-10-09 15:27:08.125 282 12687.42 277.43 54774.50 88888.00 2013-10-09 15:27:08.250 282 12687.35 277.45 54774.50 88888.00 2013-10-09 15:27:08.375 282 12687.35 277.50 54774.55 88888.00 2013-10-09 15:27:08.500 282 12687.38 277.55 54774.53 88888.00 2013-10-09 15:27:08.625 282 12687.33 277.60 54774.55 88888.00 2013-10-09 15:27:08.750 282 12687.15 277.62 54774.55 88888.00 2013-10-09 15:27:08.875 282 12687.12 277.65 54774.55 88888.00 2013-10-09 15:27:09.000 282 12687.10 277.70 54774.55 88888.00 2013-10-09 15:27:09.125 282 12687.10 277.75 54774.55 88888.00 2013-10-09 15:27:09.250 282 12687.02 277.75 54774.57 88888.00 2013-10-09 15:27:09.375 282 12687.02 277.80 54774.57 88888.00 2013-10-09 15:27:09.500 282 12686.95 277.82 54774.55 88888.00 2013-10-09 15:27:09.625 282 12686.90 277.88 54774.55 88888.00 2013-10-09 15:27:09.750 282 12686.83 277.93 54774.57 88888.00 2013-10-09 15:27:09.875 282 12686.80 277.98 54774.55 88888.00 2013-10-09 15:27:10.000 282 12686.80 278.00 54774.55 88888.00 2013-10-09 15:27:10.125 282 12686.73 278.05 54774.57 88888.00 2013-10-09 15:27:10.250 282 12686.65 278.07 54774.60 88888.00 2013-10-09 15:27:10.375 282 12686.65 278.10 54774.57 88888.00 2013-10-09 15:27:10.500 282 12686.60 278.20 54774.60 88888.00 2013-10-09 15:27:10.625 282 12686.50 278.27 54774.65 88888.00 2013-10-09 15:27:10.750 282 12686.42 278.30 54774.62 88888.00 2013-10-09 15:27:10.875 282 12686.38 278.35 54774.65 88888.00 2013-10-09 15:27:11.000 282 12686.38 278.40 54774.62 88888.00 2013-10-09 15:27:11.125 282 12686.40 278.45 54774.65 88888.00 2013-10-09 15:27:11.250 282 12686.38 278.50 54774.65 88888.00 2013-10-09 15:27:11.375 282 12686.30 278.52 54774.65 88888.00 2013-10-09 15:27:11.500 282 12686.23 278.55 54774.68 88888.00 2013-10-09 15:27:11.625 282 12686.20 278.60 54774.68 88888.00 2013-10-09 15:27:11.750 282 12686.15 278.62 54774.65 88888.00 2013-10-09 15:27:11.875 282 12686.12 278.70 54774.62 88888.00 2013-10-09 15:27:12.000 282 12686.10 278.73 54774.62 88888.00 2013-10-09 15:27:12.125 282 12686.05 278.77 54774.65 88888.00 2013-10-09 15:27:12.250 282 12686.08 278.82 54774.65 88888.00 2013-10-09 15:27:12.375 282 12686.08 278.85 54774.68 88888.00 2013-10-09 15:27:12.500 282 12685.98 278.90 54774.70 88888.00 2013-10-09 15:27:12.625 282 12685.95 278.95 54774.70 88888.00 2013-10-09 15:27:12.750 282 12685.95 279.02 54774.68 88888.00 2013-10-09 15:27:12.875 282 12685.92 279.07 54774.65 88888.00 2013-10-09 15:27:13.000 282 12685.90 279.12 54774.65 88888.00 2013-10-09 15:27:13.125 282 12685.90 279.20 54774.68 88888.00 2013-10-09 15:27:13.250 282 12685.83 279.23 54774.65 88888.00 2013-10-09 15:27:13.375 282 12685.77 279.25 54774.62 88888.00 2013-10-09 15:27:13.500 282 12685.70 279.27 54774.62 88888.00 2013-10-09 15:27:13.625 282 12685.65 279.35 54774.60 88888.00 2013-10-09 15:27:13.750 282 12685.62 279.38 54774.62 88888.00 2013-10-09 15:27:13.875 282 12685.65 279.43 54774.62 88888.00 2013-10-09 15:27:14.000 282 12685.62 279.48 54774.62 88888.00 2013-10-09 15:27:14.125 282 12685.58 279.52 54774.62 88888.00 2013-10-09 15:27:14.250 282 12685.52 279.55 54774.62 88888.00 2013-10-09 15:27:14.375 282 12685.55 279.60 54774.60 88888.00 2013-10-09 15:27:14.500 282 12685.50 279.62 54774.62 88888.00 2013-10-09 15:27:14.625 282 12685.45 279.68 54774.65 88888.00 2013-10-09 15:27:14.750 282 12685.42 279.70 54774.65 88888.00 2013-10-09 15:27:14.875 282 12685.38 279.75 54774.62 88888.00 2013-10-09 15:27:15.000 282 12685.38 279.82 54774.62 88888.00 2013-10-09 15:27:15.125 282 12685.33 279.90 54774.65 88888.00 2013-10-09 15:27:15.250 282 12685.25 279.98 54774.68 88888.00 2013-10-09 15:27:15.375 282 12685.27 279.98 54774.65 88888.00 2013-10-09 15:27:15.500 282 12685.30 280.02 54774.65 88888.00 2013-10-09 15:27:15.625 282 12685.30 280.05 54774.65 88888.00 2013-10-09 15:27:15.750 282 12685.27 280.12 54774.65 88888.00 2013-10-09 15:27:15.875 282 12685.23 280.18 54774.65 88888.00 2013-10-09 15:27:16.000 282 12685.23 280.20 54774.68 88888.00 2013-10-09 15:27:16.125 282 12685.20 280.25 54774.65 88888.00 2013-10-09 15:27:16.250 282 12685.12 280.27 54774.62 88888.00 2013-10-09 15:27:16.375 282 12685.12 280.30 54774.62 88888.00 2013-10-09 15:27:16.500 282 12685.10 280.38 54774.65 88888.00 2013-10-09 15:27:16.625 282 12685.12 280.45 54774.65 88888.00 2013-10-09 15:27:16.750 282 12685.05 280.50 54774.62 88888.00 2013-10-09 15:27:16.875 282 12685.00 280.52 54774.62 88888.00 2013-10-09 15:27:17.000 282 12684.95 280.55 54774.62 88888.00 2013-10-09 15:27:17.125 282 12684.88 280.57 54774.60 88888.00 2013-10-09 15:27:17.250 282 12684.85 280.65 54774.60 88888.00 2013-10-09 15:27:17.375 282 12684.85 280.70 54774.62 88888.00 2013-10-09 15:27:17.500 282 12684.85 280.75 54774.62 88888.00 2013-10-09 15:27:17.625 282 12684.85 280.80 54774.62 88888.00 2013-10-09 15:27:17.750 282 12684.83 280.82 54774.60 88888.00 2013-10-09 15:27:17.875 282 12684.85 280.88 54774.62 88888.00 2013-10-09 15:27:18.000 282 12684.83 280.93 54774.62 88888.00 2013-10-09 15:27:18.125 282 12684.80 280.95 54774.62 88888.00 2013-10-09 15:27:18.250 282 12684.70 280.98 54774.60 88888.00 2013-10-09 15:27:18.375 282 12684.73 281.02 54774.60 88888.00 2013-10-09 15:27:18.500 282 12684.70 281.07 54774.57 88888.00 2013-10-09 15:27:18.625 282 12684.77 281.15 54774.55 88888.00 2013-10-09 15:27:18.750 282 12684.80 281.20 54774.57 88888.00 2013-10-09 15:27:18.875 282 12684.77 281.23 54774.60 88888.00 2013-10-09 15:27:19.000 282 12684.67 281.27 54774.57 88888.00 2013-10-09 15:27:19.125 282 12684.62 281.32 54774.57 88888.00 2013-10-09 15:27:19.250 282 12684.58 281.32 54774.57 88888.00 2013-10-09 15:27:19.375 282 12684.55 281.40 54774.55 88888.00 2013-10-09 15:27:19.500 282 12684.45 281.48 54774.55 88888.00 2013-10-09 15:27:19.625 282 12684.33 281.50 54774.53 88888.00 2013-10-09 15:27:19.750 282 12684.27 281.55 54774.55 88888.00 2013-10-09 15:27:19.875 282 12684.40 281.60 54774.57 88888.00 2013-10-09 15:27:20.000 282 12684.40 281.65 54774.55 88888.00 2013-10-09 15:27:20.125 282 12684.33 281.70 54774.57 88888.00 2013-10-09 15:27:20.250 282 12684.23 281.75 54774.60 88888.00 2013-10-09 15:27:20.375 282 12684.25 281.82 54774.55 88888.00 2013-10-09 15:27:20.500 282 12684.27 281.88 54774.55 88888.00 2013-10-09 15:27:20.625 282 12684.17 281.93 54774.55 88888.00 2013-10-09 15:27:20.750 282 12684.15 281.98 54774.55 88888.00 2013-10-09 15:27:20.875 282 12684.08 282.02 54774.53 88888.00 2013-10-09 15:27:21.000 282 12684.10 282.05 54774.53 88888.00 2013-10-09 15:27:21.125 282 12684.12 282.10 54774.53 88888.00 2013-10-09 15:27:21.250 282 12684.12 282.15 54774.53 88888.00 2013-10-09 15:27:21.375 282 12684.02 282.20 54774.53 88888.00 2013-10-09 15:27:21.500 282 12683.95 282.27 54774.50 88888.00 2013-10-09 15:27:21.625 282 12683.85 282.32 54774.50 88888.00 2013-10-09 15:27:21.750 282 12683.83 282.35 54774.53 88888.00 2013-10-09 15:27:21.875 282 12683.85 282.40 54774.53 88888.00 2013-10-09 15:27:22.000 282 12683.85 282.43 54774.53 88888.00 2013-10-09 15:27:22.125 282 12683.80 282.50 54774.53 88888.00 2013-10-09 15:27:22.250 282 12683.73 282.55 54774.53 88888.00 2013-10-09 15:27:22.375 282 12683.73 282.57 54774.53 88888.00 2013-10-09 15:27:22.500 282 12683.70 282.60 54774.55 88888.00 2013-10-09 15:27:22.625 282 12683.70 282.68 54774.50 88888.00 2013-10-09 15:27:22.750 282 12683.65 282.68 54774.50 88888.00 2013-10-09 15:27:22.875 282 12683.58 282.77 54774.47 88888.00 2013-10-09 15:27:23.000 282 12683.58 282.82 54774.47 88888.00 2013-10-09 15:27:23.125 282 12683.52 282.93 54774.50 88888.00 2013-10-09 15:27:23.250 282 12683.52 282.95 54774.50 88888.00 2013-10-09 15:27:23.375 282 12683.55 283.02 54774.50 88888.00 2013-10-09 15:27:23.500 282 12683.45 283.07 54774.53 88888.00 2013-10-09 15:27:23.625 282 12683.40 283.12 54774.53 88888.00 2013-10-09 15:27:23.750 282 12683.45 283.18 54774.47 88888.00 2013-10-09 15:27:23.875 282 12683.38 283.23 54774.47 88888.00 2013-10-09 15:27:24.000 282 12683.27 283.27 54774.45 88888.00 2013-10-09 15:27:24.125 282 12683.25 283.35 54774.45 88888.00 2013-10-09 15:27:24.250 282 12683.23 283.38 54774.47 88888.00 2013-10-09 15:27:24.375 282 12683.23 283.43 54774.47 88888.00 2013-10-09 15:27:24.500 282 12683.20 283.48 54774.47 88888.00 2013-10-09 15:27:24.625 282 12683.17 283.50 54774.47 88888.00 2013-10-09 15:27:24.750 282 12683.17 283.57 54774.47 88888.00 2013-10-09 15:27:24.875 282 12683.17 283.65 54774.50 88888.00 2013-10-09 15:27:25.000 282 12683.10 283.68 54774.47 88888.00 2013-10-09 15:27:25.125 282 12683.05 283.73 54774.47 88888.00 2013-10-09 15:27:25.250 282 12683.05 283.77 54774.50 88888.00 2013-10-09 15:27:25.375 282 12683.10 283.85 54774.50 88888.00 2013-10-09 15:27:25.500 282 12683.10 283.90 54774.53 88888.00 2013-10-09 15:27:25.625 282 12683.02 283.95 54774.53 88888.00 2013-10-09 15:27:25.750 282 12682.95 283.95 54774.50 88888.00 2013-10-09 15:27:25.875 282 12682.90 284.02 54774.53 88888.00 2013-10-09 15:27:26.000 282 12682.92 284.05 54774.53 88888.00 2013-10-09 15:27:26.125 282 12682.85 284.10 54774.53 88888.00 2013-10-09 15:27:26.250 282 12682.80 284.15 54774.55 88888.00 2013-10-09 15:27:26.375 282 12682.73 284.20 54774.55 88888.00 2013-10-09 15:27:26.500 282 12682.65 284.27 54774.55 88888.00 2013-10-09 15:27:26.625 282 12682.65 284.32 54774.55 88888.00 2013-10-09 15:27:26.750 282 12682.65 284.38 54774.55 88888.00 2013-10-09 15:27:26.875 282 12682.55 284.40 54774.55 88888.00 2013-10-09 15:27:27.000 282 12682.55 284.45 54774.55 88888.00 2013-10-09 15:27:27.125 282 12682.50 284.52 54774.53 88888.00 2013-10-09 15:27:27.250 282 12682.45 284.57 54774.53 88888.00 2013-10-09 15:27:27.375 282 12682.40 284.65 54774.55 88888.00 2013-10-09 15:27:27.500 282 12682.35 284.70 54774.55 88888.00 2013-10-09 15:27:27.625 282 12682.33 284.73 54774.57 88888.00 2013-10-09 15:27:27.750 282 12682.30 284.77 54774.57 88888.00 2013-10-09 15:27:27.875 282 12682.30 284.77 54774.57 88888.00 2013-10-09 15:27:28.000 282 12682.27 284.82 54774.55 88888.00 2013-10-09 15:27:28.125 282 12682.25 284.90 54774.60 88888.00 2013-10-09 15:27:28.250 282 12682.15 284.95 54774.57 88888.00 2013-10-09 15:27:28.375 282 12682.15 284.98 54774.57 88888.00 2013-10-09 15:27:28.500 282 12682.12 285.02 54774.60 88888.00 2013-10-09 15:27:28.625 282 12682.08 285.10 54774.62 88888.00 2013-10-09 15:27:28.750 282 12682.05 285.12 54774.68 88888.00 2013-10-09 15:27:28.875 282 12681.95 285.15 54774.65 88888.00 2013-10-09 15:27:29.000 282 12681.85 285.18 54774.65 88888.00 2013-10-09 15:27:29.125 282 12681.88 285.25 54774.65 88888.00 2013-10-09 15:27:29.250 282 12681.88 285.30 54774.68 88888.00 2013-10-09 15:27:29.375 282 12681.88 285.32 54774.68 88888.00 2013-10-09 15:27:29.500 282 12681.80 285.35 54774.65 88888.00 2013-10-09 15:27:29.625 282 12681.80 285.38 54774.68 88888.00 2013-10-09 15:27:29.750 282 12681.75 285.48 54774.70 88888.00 2013-10-09 15:27:29.875 282 12681.73 285.52 54774.72 88888.00 2013-10-09 15:27:30.000 282 12681.67 285.55 54774.70 88888.00 2013-10-09 15:27:30.125 282 12681.67 285.57 54774.72 88888.00 2013-10-09 15:27:30.250 282 12681.65 285.62 54774.75 88888.00 2013-10-09 15:27:30.375 282 12681.65 285.68 54774.75 88888.00 2013-10-09 15:27:30.500 282 12681.60 285.70 54774.75 88888.00 2013-10-09 15:27:30.625 282 12681.55 285.75 54774.75 88888.00 2013-10-09 15:27:30.750 282 12681.50 285.80 54774.75 88888.00 2013-10-09 15:27:30.875 282 12681.52 285.85 54774.78 88888.00 2013-10-09 15:27:31.000 282 12681.55 285.85 54774.80 88888.00 2013-10-09 15:27:31.125 282 12681.52 285.93 54774.78 88888.00 2013-10-09 15:27:31.250 282 12681.45 285.98 54774.80 88888.00 2013-10-09 15:27:31.375 282 12681.45 286.05 54774.80 88888.00 2013-10-09 15:27:31.500 282 12681.40 286.07 54774.78 88888.00 2013-10-09 15:27:31.625 282 12681.38 286.10 54774.78 88888.00 2013-10-09 15:27:31.750 282 12681.33 286.15 54774.80 88888.00 2013-10-09 15:27:31.875 282 12681.25 286.23 54774.82 88888.00 2013-10-09 15:27:32.000 282 12681.20 286.30 54774.82 88888.00 2013-10-09 15:27:32.125 282 12681.17 286.35 54774.82 88888.00 2013-10-09 15:27:32.250 282 12681.12 286.38 54774.85 88888.00 2013-10-09 15:27:32.375 282 12681.15 286.40 54774.85 88888.00 2013-10-09 15:27:32.500 282 12681.12 286.45 54774.82 88888.00 2013-10-09 15:27:32.625 282 12681.10 286.48 54774.82 88888.00 2013-10-09 15:27:32.750 282 12681.05 286.55 54774.85 88888.00 2013-10-09 15:27:32.875 282 12681.05 286.60 54774.88 88888.00 2013-10-09 15:27:33.000 282 12680.92 286.62 54774.88 88888.00 2013-10-09 15:27:33.125 282 12680.90 286.70 54774.90 88888.00 2013-10-09 15:27:33.250 282 12680.90 286.75 54774.93 88888.00 2013-10-09 15:27:33.375 282 12680.92 286.75 54774.93 88888.00 2013-10-09 15:27:33.500 282 12680.90 286.80 54774.93 88888.00 2013-10-09 15:27:33.625 282 12680.88 286.85 54774.93 88888.00 2013-10-09 15:27:33.750 282 12680.85 286.88 54774.93 88888.00 2013-10-09 15:27:33.875 282 12680.83 286.93 54774.95 88888.00 2013-10-09 15:27:34.000 282 12680.83 286.95 54774.93 88888.00 2013-10-09 15:27:34.125 282 12680.77 287.02 54774.95 88888.00 2013-10-09 15:27:34.250 282 12680.75 287.05 54775.00 88888.00 2013-10-09 15:27:34.375 282 12680.75 287.10 54775.00 88888.00 2013-10-09 15:27:34.500 282 12680.70 287.15 54775.00 88888.00 2013-10-09 15:27:34.625 282 12680.73 287.18 54775.03 88888.00 2013-10-09 15:27:34.750 282 12680.67 287.20 54775.03 88888.00 2013-10-09 15:27:34.875 282 12680.58 287.20 54775.00 88888.00 2013-10-09 15:27:35.000 282 12680.60 287.25 54775.03 88888.00 2013-10-09 15:27:35.125 282 12680.55 287.30 54775.03 88888.00 2013-10-09 15:27:35.250 282 12680.55 287.30 54775.03 88888.00 2013-10-09 15:27:35.375 282 12680.60 287.35 54775.03 88888.00 2013-10-09 15:27:35.500 282 12680.58 287.38 54775.05 88888.00 2013-10-09 15:27:35.625 282 12680.55 287.45 54775.05 88888.00 2013-10-09 15:27:35.750 282 12680.50 287.48 54775.05 88888.00 2013-10-09 15:27:35.875 282 12680.48 287.52 54775.05 88888.00 2013-10-09 15:27:36.000 282 12680.45 287.55 54775.05 88888.00 2013-10-09 15:27:36.125 282 12680.40 287.57 54775.05 88888.00 2013-10-09 15:27:36.250 282 12680.45 287.62 54775.07 88888.00 2013-10-09 15:27:36.375 282 12680.50 287.65 54775.12 88888.00 2013-10-09 15:27:36.500 282 12680.42 287.68 54775.12 88888.00 2013-10-09 15:27:36.625 282 12680.38 287.70 54775.10 88888.00 2013-10-09 15:27:36.750 282 12680.33 287.75 54775.10 88888.00 2013-10-09 15:27:36.875 282 12680.27 287.75 54775.10 88888.00 2013-10-09 15:27:37.000 282 12680.33 287.80 54775.10 88888.00 2013-10-09 15:27:37.125 282 12680.33 287.88 54775.12 88888.00 2013-10-09 15:27:37.250 282 12680.25 287.90 54775.12 88888.00 2013-10-09 15:27:37.375 282 12680.25 287.93 54775.12 88888.00 2013-10-09 15:27:37.500 282 12680.25 287.95 54775.12 88888.00 2013-10-09 15:27:37.625 282 12680.25 287.98 54775.10 88888.00 2013-10-09 15:27:37.750 282 12680.25 288.00 54775.10 88888.00 2013-10-09 15:27:37.875 282 12680.15 288.02 54775.12 88888.00 2013-10-09 15:27:38.000 282 12680.15 288.07 54775.12 88888.00 2013-10-09 15:27:38.125 282 12680.15 288.10 54775.12 88888.00 2013-10-09 15:27:38.250 282 12680.10 288.15 54775.15 88888.00 2013-10-09 15:27:38.375 282 12680.15 288.20 54775.15 88888.00 2013-10-09 15:27:38.500 282 12680.10 288.20 54775.12 88888.00 2013-10-09 15:27:38.625 282 12680.02 288.23 54775.15 88888.00 2013-10-09 15:27:38.750 282 12680.00 288.30 54775.15 88888.00 2013-10-09 15:27:38.875 282 12680.00 288.35 54775.12 88888.00 2013-10-09 15:27:39.000 282 12679.98 288.38 54775.12 88888.00 2013-10-09 15:27:39.125 282 12679.98 288.43 54775.12 88888.00 2013-10-09 15:27:39.250 282 12679.92 288.45 54775.12 88888.00 2013-10-09 15:27:39.375 282 12679.88 288.45 54775.12 88888.00 2013-10-09 15:27:39.500 282 12679.85 288.50 54775.10 88888.00 2013-10-09 15:27:39.625 282 12679.83 288.52 54775.12 88888.00 2013-10-09 15:27:39.750 282 12679.88 288.60 54775.12 88888.00 2013-10-09 15:27:39.875 282 12679.88 288.65 54775.12 88888.00 2013-10-09 15:27:40.000 282 12679.90 288.68 54775.15 88888.00 2013-10-09 15:27:40.125 282 12679.83 288.73 54775.15 88888.00 2013-10-09 15:27:40.250 282 12679.75 288.73 54775.12 88888.00 2013-10-09 15:27:40.375 282 12679.80 288.75 54775.12 88888.00 2013-10-09 15:27:40.500 282 12679.83 288.75 54775.12 88888.00 2013-10-09 15:27:40.625 282 12679.83 288.77 54775.10 88888.00 2013-10-09 15:27:40.750 282 12679.88 288.82 54775.10 88888.00 2013-10-09 15:27:40.875 282 12679.85 288.85 54775.12 88888.00 2013-10-09 15:27:41.000 282 12679.83 288.88 54775.12 88888.00 2013-10-09 15:27:41.125 282 12679.80 288.90 54775.15 88888.00 2013-10-09 15:27:41.250 282 12679.75 288.93 54775.12 88888.00 2013-10-09 15:27:41.375 282 12679.77 288.95 54775.15 88888.00 2013-10-09 15:27:41.500 282 12679.75 288.98 54775.12 88888.00 2013-10-09 15:27:41.625 282 12679.70 289.02 54775.12 88888.00 2013-10-09 15:27:41.750 282 12679.73 289.05 54775.15 88888.00 2013-10-09 15:27:41.875 282 12679.75 289.05 54775.15 88888.00 2013-10-09 15:27:42.000 282 12679.77 289.12 54775.15 88888.00 2013-10-09 15:27:42.125 282 12679.77 289.18 54775.12 88888.00 2013-10-09 15:27:42.250 282 12679.67 289.18 54775.12 88888.00 2013-10-09 15:27:42.375 282 12679.67 289.20 54775.10 88888.00 2013-10-09 15:27:42.500 282 12679.73 289.23 54775.10 88888.00 2013-10-09 15:27:42.625 282 12679.73 289.27 54775.10 88888.00 2013-10-09 15:27:42.750 282 12679.67 289.30 54775.10 88888.00 2013-10-09 15:27:42.875 282 12679.62 289.32 54775.10 88888.00 2013-10-09 15:27:43.000 282 12679.65 289.32 54775.07 88888.00 2013-10-09 15:27:43.125 282 12679.65 289.38 54775.12 88888.00 2013-10-09 15:27:43.250 282 12679.62 289.40 54775.15 88888.00 2013-10-09 15:27:43.375 282 12679.58 289.43 54775.12 88888.00 2013-10-09 15:27:43.500 282 12679.55 289.43 54775.10 88888.00 2013-10-09 15:27:43.625 282 12679.52 289.45 54775.12 88888.00 2013-10-09 15:27:43.750 282 12679.50 289.52 54775.12 88888.00 2013-10-09 15:27:43.875 282 12679.48 289.57 54775.10 88888.00 2013-10-09 15:27:44.000 282 12679.48 289.60 54775.10 88888.00 2013-10-09 15:27:44.125 282 12679.48 289.60 54775.10 88888.00 2013-10-09 15:27:44.250 282 12679.42 289.60 54775.07 88888.00 2013-10-09 15:27:44.375 282 12679.45 289.62 54775.07 88888.00 2013-10-09 15:27:44.500 282 12679.42 289.68 54775.10 88888.00 2013-10-09 15:27:44.625 282 12679.40 289.73 54775.10 88888.00 2013-10-09 15:27:44.750 282 12679.45 289.77 54775.12 88888.00 2013-10-09 15:27:44.875 282 12679.48 289.80 54775.12 88888.00 2013-10-09 15:27:45.000 282 12679.38 289.82 54775.07 88888.00 2013-10-09 15:27:45.125 282 12679.30 289.85 54775.05 88888.00 2013-10-09 15:27:45.250 282 12679.30 289.88 54775.07 88888.00 2013-10-09 15:27:45.375 282 12679.33 289.90 54775.07 88888.00 2013-10-09 15:27:45.500 282 12679.35 289.93 54775.07 88888.00 2013-10-09 15:27:45.625 282 12679.35 289.95 54775.07 88888.00 2013-10-09 15:27:45.750 282 12679.33 289.98 54775.07 88888.00 2013-10-09 15:27:45.875 282 12679.30 290.02 54775.07 88888.00 2013-10-09 15:27:46.000 282 12679.33 290.07 54775.12 88888.00 2013-10-09 15:27:46.125 282 12679.30 290.10 54775.10 88888.00 2013-10-09 15:27:46.250 282 12679.20 290.10 54775.07 88888.00 2013-10-09 15:27:46.375 282 12679.20 290.18 54775.07 88888.00 2013-10-09 15:27:46.500 282 12679.20 290.20 54775.10 88888.00 2013-10-09 15:27:46.625 282 12679.20 290.23 54775.10 88888.00 2013-10-09 15:27:46.750 282 12679.20 290.27 54775.12 88888.00 2013-10-09 15:27:46.875 282 12679.17 290.27 54775.10 88888.00 2013-10-09 15:27:47.000 282 12679.15 290.30 54775.10 88888.00 2013-10-09 15:27:47.125 282 12679.15 290.35 54775.15 88888.00 2013-10-09 15:27:47.250 282 12679.15 290.38 54775.12 88888.00 2013-10-09 15:27:47.375 282 12679.10 290.43 54775.12 88888.00 2013-10-09 15:27:47.500 282 12679.05 290.48 54775.10 88888.00 2013-10-09 15:27:47.625 282 12679.00 290.50 54775.10 88888.00 2013-10-09 15:27:47.750 282 12678.92 290.52 54775.10 88888.00 2013-10-09 15:27:47.875 282 12678.95 290.55 54775.12 88888.00 2013-10-09 15:27:48.000 282 12678.95 290.60 54775.10 88888.00 2013-10-09 15:27:48.125 282 12678.95 290.68 54775.10 88888.00 2013-10-09 15:27:48.250 282 12678.88 290.70 54775.12 88888.00 2013-10-09 15:27:48.375 282 12678.77 290.73 54775.15 88888.00 2013-10-09 15:27:48.500 282 12678.70 290.75 54775.15 88888.00 2013-10-09 15:27:48.625 282 12678.73 290.80 54775.15 88888.00 2013-10-09 15:27:48.750 282 12678.73 290.82 54775.15 88888.00 2013-10-09 15:27:48.875 282 12678.67 290.85 54775.15 88888.00 2013-10-09 15:27:49.000 282 12678.58 290.93 54775.15 88888.00 2013-10-09 15:27:49.125 282 12678.48 291.00 54775.15 88888.00 2013-10-09 15:27:49.250 282 12678.45 291.10 54775.15 88888.00 2013-10-09 15:27:49.375 282 12678.50 291.15 54775.15 88888.00 2013-10-09 15:27:49.500 282 12678.42 291.18 54775.18 88888.00 2013-10-09 15:27:49.625 282 12678.38 291.20 54775.18 88888.00 2013-10-09 15:27:49.750 282 12678.35 291.25 54775.18 88888.00 2013-10-09 15:27:49.875 282 12678.30 291.30 54775.20 88888.00 2013-10-09 15:27:50.000 282 12678.27 291.32 54775.18 88888.00 2013-10-09 15:27:50.125 282 12678.27 291.38 54775.20 88888.00 2013-10-09 15:27:50.250 282 12678.17 291.40 54775.20 88888.00 2013-10-09 15:27:50.375 282 12678.08 291.43 54775.20 88888.00 2013-10-09 15:27:50.500 282 12677.98 291.48 54775.20 88888.00 2013-10-09 15:27:50.625 282 12677.95 291.57 54775.20 88888.00 2013-10-09 15:27:50.750 282 12677.88 291.62 54775.22 88888.00 2013-10-09 15:27:50.875 282 12677.85 291.68 54775.22 88888.00 2013-10-09 15:27:51.000 282 12677.83 291.70 54775.22 88888.00 2013-10-09 15:27:51.125 282 12677.85 291.73 54775.25 88888.00 2013-10-09 15:27:51.250 282 12677.73 291.80 54775.25 88888.00 2013-10-09 15:27:51.375 282 12677.70 291.82 54775.25 88888.00 2013-10-09 15:27:51.500 282 12677.67 291.88 54775.28 88888.00 2013-10-09 15:27:51.625 282 12677.67 291.93 54775.25 88888.00 2013-10-09 15:27:51.750 282 12677.67 292.00 54775.25 88888.00 2013-10-09 15:27:51.875 282 12677.65 292.07 54775.25 88888.00 2013-10-09 15:27:52.000 282 12677.60 292.10 54775.28 88888.00 2013-10-09 15:27:52.125 282 12677.58 292.15 54775.28 88888.00 2013-10-09 15:27:52.250 282 12677.48 292.23 54775.30 88888.00 2013-10-09 15:27:52.375 282 12677.40 292.25 54775.30 88888.00 2013-10-09 15:27:52.500 282 12677.38 292.27 54775.30 88888.00 2013-10-09 15:27:52.625 282 12677.27 292.35 54775.30 88888.00 2013-10-09 15:27:52.750 282 12677.20 292.40 54775.30 88888.00 2013-10-09 15:27:52.875 282 12677.23 292.45 54775.32 88888.00 2013-10-09 15:27:53.000 282 12677.17 292.52 54775.30 88888.00 2013-10-09 15:27:53.125 282 12677.10 292.60 54775.32 88888.00 2013-10-09 15:27:53.250 282 12677.05 292.68 54775.35 88888.00 2013-10-09 15:27:53.375 282 12677.08 292.73 54775.32 88888.00 2013-10-09 15:27:53.500 282 12677.08 292.80 54775.35 88888.00 2013-10-09 15:27:53.625 282 12677.02 292.82 54775.35 88888.00 2013-10-09 15:27:53.750 282 12676.98 292.85 54775.38 88888.00 2013-10-09 15:27:53.875 282 12676.90 292.93 54775.35 88888.00 2013-10-09 15:27:54.000 282 12676.83 292.98 54775.32 88888.00 2013-10-09 15:27:54.125 282 12676.80 293.02 54775.38 88888.00 2013-10-09 15:27:54.250 282 12676.77 293.07 54775.38 88888.00 2013-10-09 15:27:54.375 282 12676.70 293.15 54775.35 88888.00 2013-10-09 15:27:54.500 282 12676.60 293.23 54775.35 88888.00 2013-10-09 15:27:54.625 282 12676.55 293.27 54775.35 88888.00 2013-10-09 15:27:54.750 282 12676.52 293.35 54775.38 88888.00 2013-10-09 15:27:54.875 282 12676.50 293.40 54775.43 88888.00 2013-10-09 15:27:55.000 282 12676.45 293.45 54775.40 88888.00 2013-10-09 15:27:55.125 282 12676.42 293.52 54775.43 88888.00 2013-10-09 15:27:55.250 282 12676.30 293.52 54775.43 88888.00 2013-10-09 15:27:55.375 282 12676.35 293.57 54775.43 88888.00 2013-10-09 15:27:55.500 282 12676.38 293.65 54775.40 88888.00 2013-10-09 15:27:55.625 282 12676.30 293.70 54775.47 88888.00 2013-10-09 15:27:55.750 282 12676.17 293.75 54775.45 88888.00 2013-10-09 15:27:55.875 282 12676.05 293.82 54775.50 88888.00 2013-10-09 15:27:56.000 282 12676.02 293.88 54775.50 88888.00 2013-10-09 15:27:56.125 282 12676.02 293.95 54775.55 88888.00 2013-10-09 15:27:56.250 282 12675.98 294.00 54775.55 88888.00 2013-10-09 15:27:56.375 282 12675.95 294.05 54775.53 88888.00 2013-10-09 15:27:56.500 282 12675.88 294.10 54775.53 88888.00 2013-10-09 15:27:56.625 282 12675.83 294.15 54775.55 88888.00 2013-10-09 15:27:56.750 282 12675.80 294.20 54775.55 88888.00 2013-10-09 15:27:56.875 282 12675.75 294.27 54775.55 88888.00 2013-10-09 15:27:57.000 282 12675.75 294.35 54775.55 88888.00 2013-10-09 15:27:57.125 282 12675.73 294.43 54775.55 88888.00 2013-10-09 15:27:57.250 282 12675.67 294.45 54775.55 88888.00 2013-10-09 15:27:57.375 282 12675.62 294.50 54775.53 88888.00 2013-10-09 15:27:57.500 282 12675.55 294.57 54775.60 88888.00 2013-10-09 15:27:57.625 282 12675.50 294.62 54775.65 88888.00 2013-10-09 15:27:57.750 282 12675.42 294.68 54775.68 88888.00 2013-10-09 15:27:57.875 282 12675.40 294.75 54775.68 88888.00 2013-10-09 15:27:58.000 282 12675.40 294.80 54775.65 88888.00 2013-10-09 15:27:58.125 282 12675.33 294.85 54775.62 88888.00 2013-10-09 15:27:58.250 282 12675.23 294.93 54775.62 88888.00 2013-10-09 15:27:58.375 282 12675.20 294.98 54775.68 88888.00 2013-10-09 15:27:58.500 282 12675.12 295.02 54775.65 88888.00 2013-10-09 15:27:58.625 282 12675.08 295.12 54775.68 88888.00 2013-10-09 15:27:58.750 282 12675.08 295.20 54775.68 88888.00 2013-10-09 15:27:58.875 282 12675.05 295.23 54775.70 88888.00 2013-10-09 15:27:59.000 282 12674.95 295.27 54775.70 88888.00 2013-10-09 15:27:59.125 282 12674.90 295.38 54775.70 88888.00 2013-10-09 15:27:59.250 282 12674.88 295.43 54775.70 88888.00 2013-10-09 15:27:59.375 282 12674.85 295.55 54775.72 88888.00 2013-10-09 15:27:59.500 282 12674.83 295.57 54775.75 88888.00 2013-10-09 15:27:59.625 282 12674.80 295.62 54775.75 88888.00 2013-10-09 15:27:59.750 282 12674.75 295.68 54775.75 88888.00 2013-10-09 15:27:59.875 282 12674.70 295.73 54775.75 88888.00 2013-10-09 15:28:00.000 282 12674.62 295.80 54775.72 88888.00 2013-10-09 15:28:00.125 282 12674.52 295.88 54775.75 88888.00 2013-10-09 15:28:00.250 282 12674.42 295.95 54775.75 88888.00 2013-10-09 15:28:00.375 282 12674.48 295.98 54775.78 88888.00 2013-10-09 15:28:00.500 282 12674.50 296.07 54775.78 88888.00 2013-10-09 15:28:00.625 282 12674.45 296.12 54775.78 88888.00 2013-10-09 15:28:00.750 282 12674.35 296.20 54775.75 88888.00 2013-10-09 15:28:00.875 282 12674.25 296.25 54775.78 88888.00 2013-10-09 15:28:01.000 282 12674.25 296.32 54775.78 88888.00 2013-10-09 15:28:01.125 282 12674.23 296.40 54775.75 88888.00 2013-10-09 15:28:01.250 282 12674.17 296.48 54775.80 88888.00 2013-10-09 15:28:01.375 282 12674.12 296.55 54775.78 88888.00 2013-10-09 15:28:01.500 282 12674.02 296.62 54775.80 88888.00 2013-10-09 15:28:01.625 282 12674.02 296.70 54775.80 88888.00 2013-10-09 15:28:01.750 282 12674.00 296.77 54775.78 88888.00 2013-10-09 15:28:01.875 282 12673.90 296.82 54775.80 88888.00 2013-10-09 15:28:02.000 282 12673.83 296.88 54775.82 88888.00 2013-10-09 15:28:02.125 282 12673.80 296.93 54775.82 88888.00 2013-10-09 15:28:02.250 282 12673.70 297.00 54775.82 88888.00 2013-10-09 15:28:02.375 282 12673.70 297.07 54775.82 88888.00 2013-10-09 15:28:02.500 282 12673.67 297.15 54775.88 88888.00 2013-10-09 15:28:02.625 282 12673.62 297.23 54775.88 88888.00 2013-10-09 15:28:02.750 282 12673.62 297.30 54775.88 88888.00 2013-10-09 15:28:02.875 282 12673.55 297.38 54775.90 88888.00 2013-10-09 15:28:03.000 282 12673.50 297.45 54775.88 88888.00 2013-10-09 15:28:03.125 282 12673.45 297.52 54775.90 88888.00 2013-10-09 15:28:03.250 282 12673.38 297.55 54775.93 88888.00 2013-10-09 15:28:03.375 282 12673.33 297.62 54775.90 88888.00 2013-10-09 15:28:03.500 282 12673.20 297.68 54775.90 88888.00 2013-10-09 15:28:03.625 282 12673.12 297.75 54775.93 88888.00 2013-10-09 15:28:03.750 282 12673.20 297.82 54775.95 88888.00 2013-10-09 15:28:03.875 282 12673.17 297.88 54775.95 88888.00 2013-10-09 15:28:04.000 282 12673.10 297.93 54775.95 88888.00 2013-10-09 15:28:04.125 282 12673.00 298.02 54775.95 88888.00 2013-10-09 15:28:04.250 282 12673.00 298.10 54775.95 88888.00 2013-10-09 15:28:04.375 282 12673.02 298.15 54775.93 88888.00 2013-10-09 15:28:04.500 282 12672.98 298.23 54775.93 88888.00 2013-10-09 15:28:04.625 282 12672.88 298.30 54775.93 88888.00 2013-10-09 15:28:04.750 282 12672.75 298.38 54775.93 88888.00 2013-10-09 15:28:04.875 282 12672.67 298.43 54775.88 88888.00 2013-10-09 15:28:05.000 282 12672.62 298.48 54775.93 88888.00 2013-10-09 15:28:05.125 282 12672.60 298.50 54775.97 88888.00 2013-10-09 15:28:05.250 282 12672.52 298.60 54775.97 88888.00 2013-10-09 15:28:05.375 282 12672.50 298.65 54775.97 88888.00 2013-10-09 15:28:05.500 282 12672.50 298.73 54775.97 88888.00 2013-10-09 15:28:05.625 282 12672.42 298.80 54776.00 88888.00 2013-10-09 15:28:05.750 282 12672.35 298.85 54776.00 88888.00 2013-10-09 15:28:05.875 282 12672.30 298.93 54776.00 88888.00 2013-10-09 15:28:06.000 282 12672.23 298.95 54776.00 88888.00 2013-10-09 15:28:06.125 282 12672.17 299.00 54776.03 88888.00 2013-10-09 15:28:06.250 282 12672.15 299.07 54776.05 88888.00 2013-10-09 15:28:06.375 282 12672.05 299.15 54776.05 88888.00 2013-10-09 15:28:06.500 282 12672.05 299.23 54776.03 88888.00 2013-10-09 15:28:06.625 282 12672.05 299.30 54776.03 88888.00 2013-10-09 15:28:06.750 282 12672.02 299.38 54776.03 88888.00 2013-10-09 15:28:06.875 282 12672.02 299.40 54776.03 88888.00 2013-10-09 15:28:07.000 282 12671.92 299.45 54776.03 88888.00 2013-10-09 15:28:07.125 282 12671.85 299.52 54776.05 88888.00 2013-10-09 15:28:07.250 282 12671.85 299.57 54776.05 88888.00 2013-10-09 15:28:07.375 282 12671.88 299.65 54776.05 88888.00 2013-10-09 15:28:07.500 282 12671.80 299.70 54776.05 88888.00 2013-10-09 15:28:07.625 282 12671.73 299.75 54776.05 88888.00 2013-10-09 15:28:07.750 282 12671.67 299.82 54776.03 88888.00 2013-10-09 15:28:07.875 282 12671.62 299.85 54776.05 88888.00 2013-10-09 15:28:08.000 282 12671.62 299.90 54776.07 88888.00 2013-10-09 15:28:08.125 282 12671.55 299.95 54776.10 88888.00 2013-10-09 15:28:08.250 282 12671.50 300.00 54776.10 88888.00 2013-10-09 15:28:08.375 282 12671.52 300.02 54776.07 88888.00 2013-10-09 15:28:08.500 282 12671.45 300.10 54776.07 88888.00 2013-10-09 15:28:08.625 282 12671.35 300.18 54776.10 88888.00 2013-10-09 15:28:08.750 282 12671.25 300.23 54776.12 88888.00 2013-10-09 15:28:08.875 282 12671.20 300.23 54776.10 88888.00 2013-10-09 15:28:09.000 282 12671.17 300.27 54776.12 88888.00 2013-10-09 15:28:09.125 282 12671.15 300.32 54776.12 88888.00 2013-10-09 15:28:09.250 282 12671.15 300.40 54776.10 88888.00 2013-10-09 15:28:09.375 282 12671.17 300.43 54776.07 88888.00 2013-10-09 15:28:09.500 282 12671.10 300.45 54776.12 88888.00 2013-10-09 15:28:09.625 282 12671.05 300.55 54776.15 88888.00 2013-10-09 15:28:09.750 282 12671.02 300.60 54776.18 88888.00 2013-10-09 15:28:09.875 282 12670.90 300.62 54776.18 88888.00 2013-10-09 15:28:10.000 282 12670.88 300.70 54776.15 88888.00 2013-10-09 15:28:10.125 282 12670.88 300.75 54776.20 88888.00 2013-10-09 15:28:10.250 282 12670.83 300.77 54776.15 88888.00 2013-10-09 15:28:10.375 282 12670.80 300.82 54776.15 88888.00 2013-10-09 15:28:10.500 282 12670.77 300.85 54776.18 88888.00 2013-10-09 15:28:10.625 282 12670.67 300.90 54776.20 88888.00 2013-10-09 15:28:10.750 282 12670.58 300.93 54776.18 88888.00 2013-10-09 15:28:10.875 282 12670.48 301.00 54776.22 88888.00 2013-10-09 15:28:11.000 282 12670.42 301.05 54776.20 88888.00 2013-10-09 15:28:11.125 282 12670.40 301.07 54776.20 88888.00 2013-10-09 15:28:11.250 282 12670.35 301.10 54776.20 88888.00 2013-10-09 15:28:11.375 282 12670.33 301.15 54776.20 88888.00 2013-10-09 15:28:11.500 282 12670.33 301.23 54776.22 88888.00 2013-10-09 15:28:11.625 282 12670.30 301.25 54776.20 88888.00 2013-10-09 15:28:11.750 282 12670.25 301.27 54776.22 88888.00 2013-10-09 15:28:11.875 282 12670.15 301.30 54776.22 88888.00 2013-10-09 15:28:12.000 282 12670.08 301.30 54776.20 88888.00 2013-10-09 15:28:12.125 282 12670.05 301.32 54776.25 88888.00 2013-10-09 15:28:12.250 282 12670.00 301.40 54776.28 88888.00 2013-10-09 15:28:12.375 282 12669.95 301.45 54776.28 88888.00 2013-10-09 15:28:12.500 282 12669.90 301.48 54776.25 88888.00 2013-10-09 15:28:12.625 282 12669.85 301.52 54776.28 88888.00 2013-10-09 15:28:12.750 282 12669.83 301.55 54776.28 88888.00 2013-10-09 15:28:12.875 282 12669.73 301.57 54776.28 88888.00 2013-10-09 15:28:13.000 282 12669.73 301.60 54776.30 88888.00 2013-10-09 15:28:13.125 282 12669.77 301.68 54776.35 88888.00 2013-10-09 15:28:13.250 282 12669.62 301.65 54776.32 88888.00 2013-10-09 15:28:13.375 282 12669.60 301.68 54776.32 88888.00 2013-10-09 15:28:13.500 282 12669.60 301.68 54776.35 88888.00 2013-10-09 15:28:13.625 282 12669.60 301.70 54776.32 88888.00 2013-10-09 15:28:13.750 282 12669.55 301.77 54776.32 88888.00 2013-10-09 15:28:13.875 282 12669.42 301.80 54776.32 88888.00 2013-10-09 15:28:14.000 282 12669.30 301.85 54776.30 88888.00 2013-10-09 15:28:14.125 282 12669.27 301.85 54776.32 88888.00 2013-10-09 15:28:14.250 282 12669.30 301.85 54776.40 88888.00 2013-10-09 15:28:14.375 282 12669.27 301.90 54776.38 88888.00 2013-10-09 15:28:14.500 282 12669.23 301.88 54776.38 88888.00 2013-10-09 15:28:14.625 282 12669.15 301.85 54776.38 88888.00 2013-10-09 15:28:14.750 282 12669.12 301.93 54776.40 88888.00 2013-10-09 15:28:14.875 282 12669.05 302.00 54776.40 88888.00 2013-10-09 15:28:15.000 282 12668.95 302.02 54776.38 88888.00 2013-10-09 15:28:15.125 282 12668.88 302.02 54776.40 88888.00 2013-10-09 15:28:15.250 282 12668.85 302.05 54776.43 88888.00 2013-10-09 15:28:15.375 282 12668.83 302.07 54776.40 88888.00 2013-10-09 15:28:15.500 282 12668.75 302.07 54776.43 88888.00 2013-10-09 15:28:15.625 282 12668.65 302.12 54776.43 88888.00 2013-10-09 15:28:15.750 282 12668.62 302.15 54776.45 88888.00 2013-10-09 15:28:15.875 282 12668.62 302.18 54776.47 88888.00 2013-10-09 15:28:16.000 282 12668.60 302.15 54776.43 88888.00 2013-10-09 15:28:16.125 282 12668.55 302.18 54776.43 88888.00 2013-10-09 15:28:16.250 282 12668.45 302.23 54776.47 88888.00 2013-10-09 15:28:16.375 282 12668.48 302.23 54776.47 88888.00 2013-10-09 15:28:16.500 282 12668.45 302.27 54776.47 88888.00 2013-10-09 15:28:16.625 282 12668.42 302.30 54776.47 88888.00 2013-10-09 15:28:16.750 282 12668.35 302.27 54776.47 88888.00 2013-10-09 15:28:16.875 282 12668.25 302.32 54776.50 88888.00 2013-10-09 15:28:17.000 282 12668.27 302.35 54776.53 88888.00 2013-10-09 15:28:17.125 282 12668.23 302.35 54776.53 88888.00 2013-10-09 15:28:17.250 282 12668.05 302.32 54776.53 88888.00 2013-10-09 15:28:17.375 282 12668.02 302.35 54776.55 88888.00 2013-10-09 15:28:17.500 282 12668.00 302.40 54776.57 88888.00 2013-10-09 15:28:17.625 282 12668.00 302.43 54776.60 88888.00 2013-10-09 15:28:17.750 282 12668.00 302.40 54776.60 88888.00 2013-10-09 15:28:17.875 282 12667.92 302.43 54776.57 88888.00 2013-10-09 15:28:18.000 282 12667.88 302.45 54776.60 88888.00 2013-10-09 15:28:18.125 282 12667.83 302.48 54776.65 88888.00 2013-10-09 15:28:18.250 282 12667.73 302.50 54776.62 88888.00 2013-10-09 15:28:18.375 282 12667.70 302.48 54776.62 88888.00 2013-10-09 15:28:18.500 282 12667.70 302.50 54776.62 88888.00 2013-10-09 15:28:18.625 282 12667.62 302.48 54776.60 88888.00 2013-10-09 15:28:18.750 282 12667.52 302.52 54776.65 88888.00 2013-10-09 15:28:18.875 282 12667.50 302.55 54776.65 88888.00 2013-10-09 15:28:19.000 282 12667.52 302.55 54776.68 88888.00 2013-10-09 15:28:19.125 282 12667.52 302.57 54776.68 88888.00 2013-10-09 15:28:19.250 282 12667.38 302.57 54776.70 88888.00 2013-10-09 15:28:19.375 282 12667.33 302.60 54776.70 88888.00 2013-10-09 15:28:19.500 282 12667.35 302.62 54776.70 88888.00 2013-10-09 15:28:19.625 282 12667.38 302.65 54776.70 88888.00 2013-10-09 15:28:19.750 282 12667.33 302.65 54776.72 88888.00 2013-10-09 15:28:19.875 282 12667.20 302.65 54776.72 88888.00 2013-10-09 15:28:20.000 282 12667.15 302.65 54776.72 88888.00 2013-10-09 15:28:20.125 282 12667.15 302.68 54776.78 88888.00 2013-10-09 15:28:20.250 282 12667.08 302.62 54776.78 88888.00 2013-10-09 15:28:20.375 282 12667.10 302.68 54776.75 88888.00 2013-10-09 15:28:20.500 282 12667.08 302.68 54776.75 88888.00 2013-10-09 15:28:20.625 282 12667.00 302.68 54776.78 88888.00 2013-10-09 15:28:20.750 282 12666.90 302.68 54776.80 88888.00 2013-10-09 15:28:20.875 282 12666.80 302.70 54776.80 88888.00 2013-10-09 15:28:21.000 282 12666.75 302.73 54776.78 88888.00 2013-10-09 15:28:21.125 282 12666.70 302.73 54776.78 88888.00 2013-10-09 15:28:21.250 282 12666.65 302.73 54776.78 88888.00 2013-10-09 15:28:21.375 282 12666.70 302.73 54776.78 88888.00 2013-10-09 15:28:21.500 282 12666.65 302.75 54776.80 88888.00 2013-10-09 15:28:21.625 282 12666.52 302.77 54776.80 88888.00 2013-10-09 15:28:21.750 282 12666.58 302.80 54776.80 88888.00 2013-10-09 15:28:21.875 282 12666.60 302.77 54776.80 88888.00 2013-10-09 15:28:22.000 282 12666.58 302.80 54776.80 88888.00 2013-10-09 15:28:22.125 282 12666.55 302.77 54776.80 88888.00 2013-10-09 15:28:22.250 282 12666.50 302.80 54776.80 88888.00 2013-10-09 15:28:22.375 282 12666.50 302.82 54776.78 88888.00 2013-10-09 15:28:22.500 282 12666.52 302.82 54776.80 88888.00 2013-10-09 15:28:22.625 282 12666.52 302.82 54776.80 88888.00 2013-10-09 15:28:22.750 282 12666.55 302.85 54776.82 88888.00 2013-10-09 15:28:22.875 282 12666.50 302.82 54776.82 88888.00 2013-10-09 15:28:23.000 282 12666.45 302.82 54776.78 88888.00 2013-10-09 15:28:23.125 282 12666.40 302.82 54776.80 88888.00 2013-10-09 15:28:23.250 282 12666.40 302.82 54776.80 88888.00 2013-10-09 15:28:23.375 282 12666.40 302.85 54776.78 88888.00 2013-10-09 15:28:23.500 282 12666.35 302.88 54776.82 88888.00 2013-10-09 15:28:23.625 282 12666.35 302.90 54776.82 88888.00 2013-10-09 15:28:23.750 282 12666.40 302.88 54776.80 88888.00 2013-10-09 15:28:23.875 282 12666.38 302.85 54776.80 88888.00 2013-10-09 15:28:24.000 282 12666.27 302.88 54776.80 88888.00 2013-10-09 15:28:24.125 282 12666.23 302.90 54776.85 88888.00 2013-10-09 15:28:24.250 282 12666.27 302.93 54776.85 88888.00 2013-10-09 15:28:24.375 282 12666.27 302.95 54776.85 88888.00 2013-10-09 15:28:24.500 282 12666.23 302.98 54776.82 88888.00 2013-10-09 15:28:24.625 282 12666.17 303.00 54776.85 88888.00 2013-10-09 15:28:24.750 282 12666.17 303.02 54776.88 88888.00 2013-10-09 15:28:24.875 282 12666.10 303.00 54776.85 88888.00 2013-10-09 15:28:25.000 282 12666.05 302.98 54776.82 88888.00 2013-10-09 15:28:25.125 282 12666.05 302.95 54776.80 88888.00 2013-10-09 15:28:25.250 282 12666.08 302.98 54776.82 88888.00 2013-10-09 15:28:25.375 282 12666.10 303.02 54776.85 88888.00 2013-10-09 15:28:25.500 282 12666.08 303.05 54776.88 88888.00 2013-10-09 15:28:25.625 282 12666.10 303.02 54776.82 88888.00 2013-10-09 15:28:25.750 282 12666.12 303.05 54776.85 88888.00 2013-10-09 15:28:25.875 282 12666.12 303.07 54776.88 88888.00 2013-10-09 15:28:26.000 282 12666.10 303.07 54776.90 88888.00 2013-10-09 15:28:26.125 282 12666.02 303.10 54776.88 88888.00 2013-10-09 15:28:26.250 282 12666.00 303.10 54776.88 88888.00 2013-10-09 15:28:26.375 282 12666.05 303.12 54776.88 88888.00 2013-10-09 15:28:26.500 282 12666.02 303.12 54776.88 88888.00 2013-10-09 15:28:26.625 282 12665.98 303.15 54776.88 88888.00 2013-10-09 15:28:26.750 282 12665.92 303.12 54776.90 88888.00 2013-10-09 15:28:26.875 282 12665.98 303.15 54776.90 88888.00 2013-10-09 15:28:27.000 282 12665.98 303.18 54776.90 88888.00 2013-10-09 15:28:27.125 282 12665.98 303.20 54776.90 88888.00 2013-10-09 15:28:27.250 282 12666.00 303.18 54776.88 88888.00 2013-10-09 15:28:27.375 282 12666.02 303.20 54776.90 88888.00 2013-10-09 15:28:27.500 282 12665.95 303.20 54776.90 88888.00 2013-10-09 15:28:27.625 282 12665.95 303.23 54776.88 88888.00 2013-10-09 15:28:27.750 282 12665.88 303.20 54776.85 88888.00 2013-10-09 15:28:27.875 282 12665.85 303.23 54776.88 88888.00 2013-10-09 15:28:28.000 282 12665.85 303.23 54776.88 88888.00 2013-10-09 15:28:28.125 282 12665.85 303.20 54776.85 88888.00 2013-10-09 15:28:28.250 282 12665.85 303.23 54776.85 88888.00 2013-10-09 15:28:28.375 282 12665.92 303.30 54776.88 88888.00 2013-10-09 15:28:28.500 282 12665.92 303.30 54776.90 88888.00 2013-10-09 15:28:28.625 282 12665.80 303.30 54776.90 88888.00 2013-10-09 15:28:28.750 282 12665.77 303.32 54776.90 88888.00 2013-10-09 15:28:28.875 282 12665.83 303.35 54776.90 88888.00 2013-10-09 15:28:29.000 282 12665.80 303.30 54776.93 88888.00 2013-10-09 15:28:29.125 282 12665.77 303.35 54776.93 88888.00 2013-10-09 15:28:29.250 282 12665.77 303.35 54776.93 88888.00 2013-10-09 15:28:29.375 282 12665.75 303.35 54776.93 88888.00 2013-10-09 15:28:29.500 282 12665.75 303.38 54776.93 88888.00 2013-10-09 15:28:29.625 282 12665.70 303.40 54776.95 88888.00 2013-10-09 15:28:29.750 282 12665.65 303.40 54776.93 88888.00 2013-10-09 15:28:29.875 282 12665.70 303.40 54776.90 88888.00 2013-10-09 15:28:30.000 282 12665.75 303.45 54776.93 88888.00 2013-10-09 15:28:30.125 282 12665.77 303.48 54776.97 88888.00 2013-10-09 15:28:30.250 282 12665.77 303.48 54776.95 88888.00 2013-10-09 15:28:30.375 282 12665.85 303.50 54776.93 88888.00 2013-10-09 15:28:30.500 282 12665.83 303.50 54776.93 88888.00 2013-10-09 15:28:30.625 282 12665.75 303.48 54776.95 88888.00 2013-10-09 15:28:30.750 282 12665.67 303.50 54776.95 88888.00 2013-10-09 15:28:30.875 282 12665.65 303.52 54776.97 88888.00 2013-10-09 15:28:31.000 282 12665.65 303.50 54776.93 88888.00 2013-10-09 15:28:31.125 282 12665.60 303.50 54776.95 88888.00 2013-10-09 15:28:31.250 282 12665.55 303.50 54776.95 88888.00 2013-10-09 15:28:31.375 282 12665.58 303.52 54776.95 88888.00 2013-10-09 15:28:31.500 282 12665.60 303.55 54776.95 88888.00 2013-10-09 15:28:31.625 282 12665.55 303.57 54776.95 88888.00 2013-10-09 15:28:31.750 282 12665.55 303.60 54776.97 88888.00 2013-10-09 15:28:31.875 282 12665.55 303.60 54776.95 88888.00 2013-10-09 15:28:32.000 282 12665.55 303.60 54776.95 88888.00 2013-10-09 15:28:32.125 282 12665.52 303.62 54776.97 88888.00 2013-10-09 15:28:32.250 282 12665.45 303.60 54777.00 88888.00 2013-10-09 15:28:32.375 282 12665.40 303.62 54777.00 88888.00 2013-10-09 15:28:32.500 282 12665.40 303.65 54777.03 88888.00 2013-10-09 15:28:32.625 282 12665.40 303.62 54777.03 88888.00 2013-10-09 15:28:32.750 282 12665.38 303.57 54777.05 88888.00 2013-10-09 15:28:32.875 282 12665.33 303.62 54777.05 88888.00 2013-10-09 15:28:33.000 282 12665.27 303.62 54777.03 88888.00 2013-10-09 15:28:33.125 282 12665.20 303.60 54777.05 88888.00 2013-10-09 15:28:33.250 282 12665.10 303.65 54777.07 88888.00 2013-10-09 15:28:33.375 282 12665.08 303.65 54777.07 88888.00 2013-10-09 15:28:33.500 282 12665.02 303.70 54777.07 88888.00 2013-10-09 15:28:33.625 282 12665.00 303.70 54777.12 88888.00 2013-10-09 15:28:33.750 282 12664.98 303.73 54777.12 88888.00 2013-10-09 15:28:33.875 282 12664.92 303.70 54777.10 88888.00 2013-10-09 15:28:34.000 282 12664.90 303.70 54777.12 88888.00 2013-10-09 15:28:34.125 282 12664.90 303.70 54777.18 88888.00 2013-10-09 15:28:34.250 282 12664.85 303.73 54777.18 88888.00 2013-10-09 15:28:34.375 282 12664.83 303.75 54777.18 88888.00 2013-10-09 15:28:34.500 282 12664.77 303.73 54777.15 88888.00 2013-10-09 15:28:34.625 282 12664.73 303.75 54777.20 88888.00 2013-10-09 15:28:34.750 282 12664.62 303.73 54777.22 88888.00 2013-10-09 15:28:34.875 282 12664.60 303.75 54777.22 88888.00 2013-10-09 15:28:35.000 282 12664.55 303.73 54777.22 88888.00 2013-10-09 15:28:35.125 282 12664.55 303.73 54777.22 88888.00 2013-10-09 15:28:35.250 282 12664.48 303.73 54777.25 88888.00 2013-10-09 15:28:35.375 282 12664.40 303.73 54777.28 88888.00 2013-10-09 15:28:35.500 282 12664.35 303.75 54777.30 88888.00 2013-10-09 15:28:35.625 282 12664.35 303.75 54777.32 88888.00 2013-10-09 15:28:35.750 282 12664.23 303.75 54777.30 88888.00 2013-10-09 15:28:35.875 282 12664.15 303.70 54777.32 88888.00 2013-10-09 15:28:36.000 282 12664.08 303.73 54777.32 88888.00 2013-10-09 15:28:36.125 282 12664.00 303.70 54777.35 88888.00 2013-10-09 15:28:36.250 282 12663.98 303.68 54777.43 88888.00 2013-10-09 15:28:36.375 282 12663.92 303.70 54777.45 88888.00 2013-10-09 15:28:36.500 282 12663.83 303.68 54777.45 88888.00 2013-10-09 15:28:36.625 282 12663.70 303.70 54777.45 88888.00 2013-10-09 15:28:36.750 282 12663.62 303.70 54777.47 88888.00 2013-10-09 15:28:36.875 282 12663.58 303.70 54777.50 88888.00 2013-10-09 15:28:37.000 282 12663.52 303.68 54777.47 88888.00 2013-10-09 15:28:37.125 282 12663.48 303.70 54777.47 88888.00 2013-10-09 15:28:37.250 282 12663.38 303.62 54777.53 88888.00 2013-10-09 15:28:37.375 282 12663.27 303.68 54777.57 88888.00 2013-10-09 15:28:37.500 282 12663.23 303.68 54777.62 88888.00 2013-10-09 15:28:37.625 282 12663.17 303.65 54777.60 88888.00 2013-10-09 15:28:37.750 282 12663.05 303.62 54777.65 88888.00 2013-10-09 15:28:37.875 282 12662.98 303.62 54777.65 88888.00 2013-10-09 15:28:38.000 282 12662.88 303.62 54777.68 88888.00 2013-10-09 15:28:38.125 282 12662.77 303.57 54777.68 88888.00 2013-10-09 15:28:38.250 282 12662.70 303.55 54777.72 88888.00 2013-10-09 15:28:38.375 282 12662.70 303.57 54777.72 88888.00 2013-10-09 15:28:38.500 282 12662.58 303.60 54777.75 88888.00 2013-10-09 15:28:38.625 282 12662.48 303.55 54777.75 88888.00 2013-10-09 15:28:38.750 282 12662.40 303.52 54777.78 88888.00 2013-10-09 15:28:38.875 282 12662.33 303.50 54777.80 88888.00 2013-10-09 15:28:39.000 282 12662.23 303.55 54777.82 88888.00 2013-10-09 15:28:39.125 282 12662.15 303.55 54777.85 88888.00 2013-10-09 15:28:39.250 282 12662.08 303.55 54777.88 88888.00 2013-10-09 15:28:39.375 282 12662.00 303.50 54777.88 88888.00 2013-10-09 15:28:39.500 282 12661.88 303.48 54777.90 88888.00 2013-10-09 15:28:39.625 282 12661.77 303.48 54777.95 88888.00 2013-10-09 15:28:39.750 282 12661.75 303.45 54777.95 88888.00 2013-10-09 15:28:39.875 282 12661.73 303.48 54777.97 88888.00 2013-10-09 15:28:40.000 282 12661.60 303.45 54778.00 88888.00 2013-10-09 15:28:40.125 282 12661.50 303.45 54778.00 88888.00 2013-10-09 15:28:40.250 282 12661.35 303.43 54778.03 88888.00 2013-10-09 15:28:40.375 282 12661.30 303.43 54778.07 88888.00 2013-10-09 15:28:40.500 282 12661.25 303.43 54778.10 88888.00 2013-10-09 15:28:40.625 282 12661.23 303.43 54778.12 88888.00 2013-10-09 15:28:40.750 282 12661.08 303.38 54778.10 88888.00 2013-10-09 15:28:40.875 282 12660.92 303.35 54778.12 88888.00 2013-10-09 15:28:41.000 282 12660.90 303.35 54778.15 88888.00 2013-10-09 15:28:41.125 282 12660.80 303.35 54778.18 88888.00 2013-10-09 15:28:41.250 282 12660.65 303.32 54778.25 88888.00 2013-10-09 15:28:41.375 282 12660.60 303.38 54778.20 88888.00 2013-10-09 15:28:41.500 282 12660.58 303.40 54778.22 88888.00 2013-10-09 15:28:41.625 282 12660.42 303.32 54778.25 88888.00 2013-10-09 15:28:41.750 282 12660.25 303.30 54778.30 88888.00 2013-10-09 15:28:41.875 282 12660.17 303.32 54778.30 88888.00 2013-10-09 15:28:42.000 282 12660.12 303.30 54778.32 88888.00 2013-10-09 15:28:42.125 282 12660.08 303.27 54778.35 88888.00 2013-10-09 15:28:42.250 282 12659.92 303.27 54778.38 88888.00 2013-10-09 15:28:42.375 282 12659.88 303.27 54778.40 88888.00 2013-10-09 15:28:42.500 282 12659.77 303.32 54778.43 88888.00 2013-10-09 15:28:42.625 282 12659.70 303.27 54778.43 88888.00 2013-10-09 15:28:42.750 282 12659.62 303.27 54778.47 88888.00 2013-10-09 15:28:42.875 282 12659.52 303.25 54778.47 88888.00 2013-10-09 15:28:43.000 282 12659.48 303.23 54778.50 88888.00 2013-10-09 15:28:43.125 282 12659.35 303.20 54778.50 88888.00 2013-10-09 15:28:43.250 282 12659.25 303.18 54778.53 88888.00 2013-10-09 15:28:43.375 282 12659.25 303.20 54778.53 88888.00 2013-10-09 15:28:43.500 282 12659.15 303.20 54778.55 88888.00 2013-10-09 15:28:43.625 282 12659.05 303.20 54778.55 88888.00 2013-10-09 15:28:43.750 282 12658.95 303.20 54778.57 88888.00 2013-10-09 15:28:43.875 282 12658.80 303.15 54778.57 88888.00 2013-10-09 15:28:44.000 282 12658.70 303.12 54778.57 88888.00 2013-10-09 15:28:44.125 282 12658.62 303.18 54778.62 88888.00 2013-10-09 15:28:44.250 282 12658.50 303.15 54778.65 88888.00 2013-10-09 15:28:44.375 282 12658.50 303.18 54778.65 88888.00 2013-10-09 15:28:44.500 282 12658.48 303.15 54778.68 88888.00 2013-10-09 15:28:44.625 282 12658.42 303.18 54778.68 88888.00 2013-10-09 15:28:44.750 282 12658.33 303.15 54778.70 88888.00 2013-10-09 15:28:44.875 282 12658.15 303.12 54778.70 88888.00 2013-10-09 15:28:45.000 282 12658.02 303.12 54778.72 88888.00 2013-10-09 15:28:45.125 282 12657.98 303.12 54778.78 88888.00 2013-10-09 15:28:45.250 282 12657.95 303.10 54778.80 88888.00 2013-10-09 15:28:45.375 282 12657.90 303.10 54778.80 88888.00 2013-10-09 15:28:45.500 282 12657.80 303.15 54778.85 88888.00 2013-10-09 15:28:45.625 282 12657.70 303.12 54778.88 88888.00 2013-10-09 15:28:45.750 282 12657.55 303.10 54778.88 88888.00 2013-10-09 15:28:45.875 282 12657.40 303.07 54778.90 88888.00 2013-10-09 15:28:46.000 282 12657.33 303.07 54778.88 88888.00 2013-10-09 15:28:46.125 282 12657.27 303.07 54778.88 88888.00 2013-10-09 15:28:46.250 282 12657.23 303.05 54778.93 88888.00 2013-10-09 15:28:46.375 282 12657.17 303.02 54778.95 88888.00 2013-10-09 15:28:46.500 282 12657.08 303.00 54778.97 88888.00 2013-10-09 15:28:46.625 282 12657.02 303.00 54779.00 88888.00 2013-10-09 15:28:46.750 282 12656.90 302.95 54779.00 88888.00 2013-10-09 15:28:46.875 282 12656.85 302.90 54779.03 88888.00 2013-10-09 15:28:47.000 282 12656.75 302.90 54779.07 88888.00 2013-10-09 15:28:47.125 282 12656.70 302.93 54779.10 88888.00 2013-10-09 15:28:47.250 282 12656.55 302.90 54779.10 88888.00 2013-10-09 15:28:47.375 282 12656.45 302.90 54779.10 88888.00 2013-10-09 15:28:47.500 282 12656.35 302.90 54779.12 88888.00 2013-10-09 15:28:47.625 282 12656.38 302.88 54779.12 88888.00 2013-10-09 15:28:47.750 282 12656.35 302.85 54779.15 88888.00 2013-10-09 15:28:47.875 282 12656.33 302.82 54779.15 88888.00 2013-10-09 15:28:48.000 282 12656.23 302.80 54779.15 88888.00 2013-10-09 15:28:48.125 282 12656.10 302.80 54779.18 88888.00 2013-10-09 15:28:48.250 282 12655.98 302.77 54779.20 88888.00 2013-10-09 15:28:48.375 282 12655.95 302.77 54779.20 88888.00 2013-10-09 15:28:48.500 282 12655.90 302.73 54779.22 88888.00 2013-10-09 15:28:48.625 282 12655.75 302.70 54779.22 88888.00 2013-10-09 15:28:48.750 282 12655.70 302.68 54779.25 88888.00 2013-10-09 15:28:48.875 282 12655.70 302.70 54779.25 88888.00 2013-10-09 15:28:49.000 282 12655.65 302.68 54779.28 88888.00 2013-10-09 15:28:49.125 282 12655.50 302.68 54779.30 88888.00 2013-10-09 15:28:49.250 282 12655.42 302.62 54779.30 88888.00 2013-10-09 15:28:49.375 282 12655.42 302.65 54779.28 88888.00 2013-10-09 15:28:49.500 282 12655.40 302.62 54779.30 88888.00 2013-10-09 15:28:49.625 282 12655.30 302.57 54779.30 88888.00 2013-10-09 15:28:49.750 282 12655.25 302.55 54779.35 88888.00 2013-10-09 15:28:49.875 282 12655.17 302.52 54779.35 88888.00 2013-10-09 15:28:50.000 282 12655.12 302.50 54779.30 88888.00 2013-10-09 15:28:50.125 282 12655.10 302.50 54779.32 88888.00 2013-10-09 15:28:50.250 282 12655.02 302.50 54779.38 88888.00 2013-10-09 15:28:50.375 282 12654.98 302.48 54779.40 88888.00 2013-10-09 15:28:50.500 282 12654.85 302.45 54779.40 88888.00 2013-10-09 15:28:50.625 282 12654.77 302.43 54779.45 88888.00 2013-10-09 15:28:50.750 282 12654.73 302.43 54779.47 88888.00 2013-10-09 15:28:50.875 282 12654.70 302.45 54779.47 88888.00 2013-10-09 15:28:51.000 282 12654.62 302.43 54779.45 88888.00 2013-10-09 15:28:51.125 282 12654.52 302.40 54779.47 88888.00 2013-10-09 15:28:51.250 282 12654.45 302.38 54779.50 88888.00 2013-10-09 15:28:51.375 282 12654.48 302.38 54779.50 88888.00 2013-10-09 15:28:51.500 282 12654.45 302.32 54779.50 88888.00 2013-10-09 15:28:51.625 282 12654.38 302.30 54779.50 88888.00 2013-10-09 15:28:51.750 282 12654.30 302.30 54779.53 88888.00 2013-10-09 15:28:51.875 282 12654.27 302.27 54779.53 88888.00 2013-10-09 15:28:52.000 282 12654.25 302.23 54779.53 88888.00 2013-10-09 15:28:52.125 282 12654.15 302.23 54779.55 88888.00 2013-10-09 15:28:52.250 282 12654.08 302.20 54779.57 88888.00 2013-10-09 15:28:52.375 282 12654.10 302.20 54779.57 88888.00 2013-10-09 15:28:52.500 282 12654.02 302.18 54779.57 88888.00 2013-10-09 15:28:52.625 282 12653.98 302.12 54779.57 88888.00 2013-10-09 15:28:52.750 282 12653.95 302.10 54779.57 88888.00 2013-10-09 15:28:52.875 282 12653.95 302.10 54779.55 88888.00 2013-10-09 15:28:53.000 282 12653.92 302.07 54779.57 88888.00 2013-10-09 15:28:53.125 282 12653.95 302.05 54779.57 88888.00 2013-10-09 15:28:53.250 282 12653.88 302.05 54779.62 88888.00 2013-10-09 15:28:53.375 282 12653.85 302.07 54779.60 88888.00 2013-10-09 15:28:53.500 282 12653.77 302.02 54779.60 88888.00 2013-10-09 15:28:53.625 282 12653.67 302.00 54779.62 88888.00 2013-10-09 15:28:53.750 282 12653.65 301.95 54779.68 88888.00 2013-10-09 15:28:53.875 282 12653.58 301.90 54779.68 88888.00 2013-10-09 15:28:54.000 282 12653.52 301.90 54779.65 88888.00 2013-10-09 15:28:54.125 282 12653.48 301.90 54779.68 88888.00 2013-10-09 15:28:54.250 282 12653.40 301.88 54779.68 88888.00 2013-10-09 15:28:54.375 282 12653.40 301.88 54779.65 88888.00 2013-10-09 15:28:54.500 282 12653.38 301.82 54779.65 88888.00 2013-10-09 15:28:54.625 282 12653.38 301.77 54779.65 88888.00 2013-10-09 15:28:54.750 282 12653.33 301.77 54779.62 88888.00 2013-10-09 15:28:54.875 282 12653.25 301.75 54779.65 88888.00 2013-10-09 15:28:55.000 282 12653.23 301.75 54779.65 88888.00 2013-10-09 15:28:55.125 282 12653.20 301.73 54779.68 88888.00 2013-10-09 15:28:55.250 282 12653.17 301.73 54779.70 88888.00 2013-10-09 15:28:55.375 282 12653.10 301.73 54779.70 88888.00 2013-10-09 15:28:55.500 282 12653.00 301.73 54779.70 88888.00 2013-10-09 15:28:55.625 282 12652.95 301.73 54779.75 88888.00 2013-10-09 15:28:55.750 282 12652.90 301.70 54779.75 88888.00 2013-10-09 15:28:55.875 282 12652.85 301.68 54779.75 88888.00 2013-10-09 15:28:56.000 282 12652.83 301.62 54779.72 88888.00 2013-10-09 15:28:56.125 282 12652.80 301.62 54779.75 88888.00 2013-10-09 15:28:56.250 282 12652.75 301.62 54779.78 88888.00 2013-10-09 15:28:56.375 282 12652.73 301.60 54779.78 88888.00 2013-10-09 15:28:56.500 282 12652.65 301.57 54779.80 88888.00 2013-10-09 15:28:56.625 282 12652.58 301.52 54779.78 88888.00 2013-10-09 15:28:56.750 282 12652.52 301.52 54779.78 88888.00 2013-10-09 15:28:56.875 282 12652.45 301.50 54779.80 88888.00 2013-10-09 15:28:57.000 282 12652.42 301.48 54779.80 88888.00 2013-10-09 15:28:57.125 282 12652.42 301.48 54779.85 88888.00 2013-10-09 15:28:57.250 282 12652.35 301.45 54779.88 88888.00 2013-10-09 15:28:57.375 282 12652.33 301.43 54779.85 88888.00 2013-10-09 15:28:57.500 282 12652.25 301.40 54779.88 88888.00 2013-10-09 15:28:57.625 282 12652.12 301.38 54779.90 88888.00 2013-10-09 15:28:57.750 282 12652.08 301.35 54779.93 88888.00 2013-10-09 15:28:57.875 282 12652.08 301.38 54779.90 88888.00 2013-10-09 15:28:58.000 282 12652.00 301.30 54779.90 88888.00 2013-10-09 15:28:58.125 282 12651.92 301.25 54779.90 88888.00 2013-10-09 15:28:58.250 282 12651.90 301.23 54779.95 88888.00 2013-10-09 15:28:58.375 282 12651.92 301.23 54779.95 88888.00 2013-10-09 15:28:58.500 282 12651.85 301.23 54779.95 88888.00 2013-10-09 15:28:58.625 282 12651.73 301.20 54779.97 88888.00 2013-10-09 15:28:58.750 282 12651.62 301.18 54779.95 88888.00 2013-10-09 15:28:58.875 282 12651.55 301.15 54779.97 88888.00 2013-10-09 15:28:59.000 282 12651.50 301.12 54779.97 88888.00 2013-10-09 15:28:59.125 282 12651.45 301.10 54780.00 88888.00 2013-10-09 15:28:59.250 282 12651.27 301.02 54780.03 88888.00 2013-10-09 15:28:59.375 282 12651.20 301.05 54780.00 88888.00 2013-10-09 15:28:59.500 282 12651.10 301.02 54780.03 88888.00 2013-10-09 15:28:59.625 282 12651.02 301.00 54780.07 88888.00 2013-10-09 15:28:59.750 282 12650.85 300.95 54780.07 88888.00 2013-10-09 15:28:59.875 282 12650.80 300.90 54780.07 88888.00 2013-10-09 15:29:00.000 282 12650.80 300.93 54780.10 88888.00 2013-10-09 15:29:00.125 282 12650.75 300.93 54780.10 88888.00 2013-10-09 15:29:00.250 282 12650.55 300.88 54780.15 88888.00 2013-10-09 15:29:00.375 282 12650.48 300.85 54780.15 88888.00 2013-10-09 15:29:00.500 282 12650.40 300.85 54780.15 88888.00 2013-10-09 15:29:00.625 282 12650.27 300.82 54780.15 88888.00 2013-10-09 15:29:00.750 282 12650.20 300.80 54780.20 88888.00 2013-10-09 15:29:00.875 282 12650.10 300.77 54780.22 88888.00 2013-10-09 15:29:01.000 282 12649.98 300.73 54780.22 88888.00 2013-10-09 15:29:01.125 282 12649.88 300.73 54780.25 88888.00 2013-10-09 15:29:01.250 282 12649.73 300.65 54780.28 88888.00 2013-10-09 15:29:01.375 282 12649.62 300.65 54780.28 88888.00 2013-10-09 15:29:01.500 282 12649.58 300.68 54780.28 88888.00 2013-10-09 15:29:01.625 282 12649.50 300.65 54780.30 88888.00 2013-10-09 15:29:01.750 282 12649.42 300.60 54780.32 88888.00 2013-10-09 15:29:01.875 282 12649.33 300.57 54780.35 88888.00 2013-10-09 15:29:02.000 282 12649.17 300.55 54780.38 88888.00 2013-10-09 15:29:02.125 282 12649.02 300.52 54780.32 88888.00 2013-10-09 15:29:02.250 282 12648.95 300.50 54780.40 88888.00 2013-10-09 15:29:02.375 282 12648.92 300.52 54780.43 88888.00 2013-10-09 15:29:02.500 282 12648.77 300.50 54780.45 88888.00 2013-10-09 15:29:02.625 282 12648.62 300.43 54780.45 88888.00 2013-10-09 15:29:02.750 282 12648.50 300.38 54780.45 88888.00 2013-10-09 15:29:02.875 282 12648.48 300.38 54780.47 88888.00 2013-10-09 15:29:03.000 282 12648.40 300.38 54780.50 88888.00 2013-10-09 15:29:03.125 282 12648.30 300.35 54780.53 88888.00 2013-10-09 15:29:03.250 282 12648.12 300.30 54780.57 88888.00 2013-10-09 15:29:03.375 282 12648.02 300.30 54780.60 88888.00 2013-10-09 15:29:03.500 282 12647.90 300.27 54780.60 88888.00 2013-10-09 15:29:03.625 282 12647.80 300.25 54780.65 88888.00 2013-10-09 15:29:03.750 282 12647.73 300.20 54780.65 88888.00 2013-10-09 15:29:03.875 282 12647.58 300.18 54780.68 88888.00 2013-10-09 15:29:04.000 282 12647.50 300.15 54780.68 88888.00 2013-10-09 15:29:04.125 282 12647.40 300.15 54780.72 88888.00 2013-10-09 15:29:04.250 282 12647.25 300.07 54780.75 88888.00 2013-10-09 15:29:04.375 282 12647.17 300.07 54780.75 88888.00 2013-10-09 15:29:04.500 282 12647.08 300.05 54780.75 88888.00 2013-10-09 15:29:04.625 282 12646.98 300.00 54780.78 88888.00 2013-10-09 15:29:04.750 282 12646.88 300.00 54780.78 88888.00 2013-10-09 15:29:04.875 282 12646.77 299.98 54780.80 88888.00 2013-10-09 15:29:05.000 282 12646.70 299.98 54780.80 88888.00 2013-10-09 15:29:05.125 282 12646.58 299.95 54780.82 88888.00 2013-10-09 15:29:05.250 282 12646.42 299.93 54780.85 88888.00 2013-10-09 15:29:05.375 282 12646.35 299.88 54780.85 88888.00 2013-10-09 15:29:05.500 282 12646.25 299.88 54780.88 88888.00 2013-10-09 15:29:05.625 282 12646.15 299.88 54780.93 88888.00 2013-10-09 15:29:05.750 282 12646.00 299.85 54780.93 88888.00 2013-10-09 15:29:05.875 282 12645.85 299.80 54780.93 88888.00 2013-10-09 15:29:06.000 282 12645.73 299.75 54780.93 88888.00 2013-10-09 15:29:06.125 282 12645.60 299.75 54780.97 88888.00 2013-10-09 15:29:06.250 282 12645.45 299.70 54780.97 88888.00 2013-10-09 15:29:06.375 282 12645.40 299.73 54780.95 88888.00 2013-10-09 15:29:06.500 282 12645.35 299.70 54780.95 88888.00 2013-10-09 15:29:06.625 282 12645.25 299.68 54781.00 88888.00 2013-10-09 15:29:06.750 282 12645.15 299.68 54781.03 88888.00 2013-10-09 15:29:06.875 282 12645.08 299.65 54781.03 88888.00 2013-10-09 15:29:07.000 282 12644.95 299.62 54781.03 88888.00 2013-10-09 15:29:07.125 282 12644.85 299.60 54781.03 88888.00 2013-10-09 15:29:07.250 282 12644.73 299.57 54781.05 88888.00 2013-10-09 15:29:07.375 282 12644.70 299.55 54781.05 88888.00 2013-10-09 15:29:07.500 282 12644.60 299.52 54781.07 88888.00 2013-10-09 15:29:07.625 282 12644.50 299.50 54781.07 88888.00 2013-10-09 15:29:07.750 282 12644.38 299.45 54781.10 88888.00 2013-10-09 15:29:07.875 282 12644.25 299.43 54781.10 88888.00 2013-10-09 15:29:08.000 282 12644.12 299.40 54781.07 88888.00 2013-10-09 15:29:08.125 282 12644.05 299.43 54781.10 88888.00 2013-10-09 15:29:08.250 282 12643.95 299.40 54781.15 88888.00 2013-10-09 15:29:08.375 282 12643.90 299.40 54781.15 88888.00 2013-10-09 15:29:08.500 282 12643.80 299.38 54781.18 88888.00 2013-10-09 15:29:08.625 282 12643.70 299.35 54781.18 88888.00 2013-10-09 15:29:08.750 282 12643.60 299.32 54781.20 88888.00 2013-10-09 15:29:08.875 282 12643.48 299.30 54781.20 88888.00 2013-10-09 15:29:09.000 282 12643.48 299.27 54781.18 88888.00 2013-10-09 15:29:09.125 282 12643.42 299.30 54781.22 88888.00 2013-10-09 15:29:09.250 282 12643.27 299.30 54781.22 88888.00 2013-10-09 15:29:09.375 282 12643.23 299.25 54781.20 88888.00 2013-10-09 15:29:09.500 282 12643.10 299.20 54781.20 88888.00 2013-10-09 15:29:09.625 282 12642.95 299.20 54781.25 88888.00 2013-10-09 15:29:09.750 282 12642.80 299.18 54781.28 88888.00 2013-10-09 15:29:09.875 282 12642.73 299.18 54781.22 88888.00 2013-10-09 15:29:10.000 282 12642.70 299.12 54781.22 88888.00 2013-10-09 15:29:10.125 282 12642.60 299.12 54781.25 88888.00 2013-10-09 15:29:10.250 282 12642.42 299.07 54781.28 88888.00 2013-10-09 15:29:10.375 282 12642.33 299.02 54781.30 88888.00 2013-10-09 15:29:10.500 282 12642.30 299.07 54781.32 88888.00 2013-10-09 15:29:10.625 282 12642.30 299.02 54781.30 88888.00 2013-10-09 15:29:10.750 282 12642.20 298.95 54781.30 88888.00 2013-10-09 15:29:10.875 282 12642.10 298.93 54781.30 88888.00 2013-10-09 15:29:11.000 282 12642.00 298.93 54781.30 88888.00 2013-10-09 15:29:11.125 282 12641.90 298.90 54781.30 88888.00 2013-10-09 15:29:11.250 282 12641.77 298.88 54781.32 88888.00 2013-10-09 15:29:11.375 282 12641.73 298.82 54781.30 88888.00 2013-10-09 15:29:11.500 282 12641.65 298.82 54781.32 88888.00 2013-10-09 15:29:11.625 282 12641.58 298.82 54781.38 88888.00 2013-10-09 15:29:11.750 282 12641.52 298.77 54781.35 88888.00 2013-10-09 15:29:11.875 282 12641.42 298.73 54781.32 88888.00 2013-10-09 15:29:12.000 282 12641.30 298.70 54781.32 88888.00 2013-10-09 15:29:12.125 282 12641.15 298.68 54781.35 88888.00 2013-10-09 15:29:12.250 282 12641.05 298.62 54781.35 88888.00 2013-10-09 15:29:12.375 282 12641.02 298.65 54781.35 88888.00 2013-10-09 15:29:12.500 282 12640.98 298.65 54781.35 88888.00 2013-10-09 15:29:12.625 282 12640.92 298.60 54781.38 88888.00 2013-10-09 15:29:12.750 282 12640.80 298.55 54781.38 88888.00 2013-10-09 15:29:12.875 282 12640.75 298.55 54781.38 88888.00 2013-10-09 15:29:13.000 282 12640.65 298.50 54781.38 88888.00 2013-10-09 15:29:13.125 282 12640.60 298.48 54781.40 88888.00 2013-10-09 15:29:13.250 282 12640.58 298.45 54781.45 88888.00 2013-10-09 15:29:13.375 282 12640.55 298.45 54781.43 88888.00 2013-10-09 15:29:13.500 282 12640.42 298.43 54781.43 88888.00 2013-10-09 15:29:13.625 282 12640.35 298.40 54781.40 88888.00 2013-10-09 15:29:13.750 282 12640.33 298.38 54781.40 88888.00 2013-10-09 15:29:13.875 282 12640.30 298.35 54781.40 88888.00 2013-10-09 15:29:14.000 282 12640.23 298.35 54781.45 88888.00 2013-10-09 15:29:14.125 282 12640.10 298.32 54781.45 88888.00 2013-10-09 15:29:14.250 282 12639.98 298.30 54781.45 88888.00 2013-10-09 15:29:14.375 282 12639.92 298.30 54781.47 88888.00 2013-10-09 15:29:14.500 282 12639.88 298.27 54781.47 88888.00 2013-10-09 15:29:14.625 282 12639.83 298.23 54781.43 88888.00 2013-10-09 15:29:14.750 282 12639.75 298.20 54781.43 88888.00 2013-10-09 15:29:14.875 282 12639.60 298.20 54781.43 88888.00 2013-10-09 15:29:15.000 282 12639.60 298.15 54781.43 88888.00 2013-10-09 15:29:15.125 282 12639.55 298.15 54781.43 88888.00 2013-10-09 15:29:15.250 282 12639.45 298.12 54781.45 88888.00 2013-10-09 15:29:15.375 282 12639.35 298.12 54781.45 88888.00 2013-10-09 15:29:15.500 282 12639.30 298.12 54781.47 88888.00 2013-10-09 15:29:15.625 282 12639.25 298.10 54781.47 88888.00 2013-10-09 15:29:15.750 282 12639.17 298.05 54781.45 88888.00 2013-10-09 15:29:15.875 282 12639.08 298.00 54781.45 88888.00 2013-10-09 15:29:16.000 282 12639.02 297.98 54781.45 88888.00 2013-10-09 15:29:16.125 282 12639.02 298.00 54781.47 88888.00 2013-10-09 15:29:16.250 282 12638.90 297.95 54781.45 88888.00 2013-10-09 15:29:16.375 282 12638.75 297.95 54781.47 88888.00 2013-10-09 15:29:16.500 282 12638.62 297.93 54781.45 88888.00 2013-10-09 15:29:16.625 282 12638.52 297.93 54781.47 88888.00 2013-10-09 15:29:16.750 282 12638.52 297.90 54781.50 88888.00 2013-10-09 15:29:16.875 282 12638.50 297.88 54781.47 88888.00 2013-10-09 15:29:17.000 282 12638.42 297.80 54781.45 88888.00 2013-10-09 15:29:17.125 282 12638.35 297.80 54781.45 88888.00 2013-10-09 15:29:17.250 282 12638.17 297.80 54781.45 88888.00 2013-10-09 15:29:17.375 282 12638.12 297.80 54781.47 88888.00 2013-10-09 15:29:17.500 282 12638.00 297.77 54781.47 88888.00 2013-10-09 15:29:17.625 282 12637.92 297.75 54781.47 88888.00 2013-10-09 15:29:17.750 282 12637.80 297.73 54781.47 88888.00 2013-10-09 15:29:17.875 282 12637.70 297.68 54781.47 88888.00 2013-10-09 15:29:18.000 282 12637.67 297.68 54781.45 88888.00 2013-10-09 15:29:18.125 282 12637.62 297.65 54781.50 88888.00 2013-10-09 15:29:18.250 282 12637.50 297.62 54781.50 88888.00 2013-10-09 15:29:18.375 282 12637.38 297.60 54781.47 88888.00 2013-10-09 15:29:18.500 282 12637.27 297.57 54781.50 88888.00 2013-10-09 15:29:18.625 282 12637.25 297.60 54781.47 88888.00 2013-10-09 15:29:18.750 282 12637.20 297.60 54781.47 88888.00 2013-10-09 15:29:18.875 282 12637.10 297.55 54781.50 88888.00 2013-10-09 15:29:19.000 282 12637.02 297.52 54781.47 88888.00 2013-10-09 15:29:19.125 282 12636.95 297.52 54781.50 88888.00 2013-10-09 15:29:19.250 282 12636.83 297.50 54781.47 88888.00 2013-10-09 15:29:19.375 282 12636.75 297.48 54781.45 88888.00 2013-10-09 15:29:19.500 282 12636.62 297.45 54781.47 88888.00 2013-10-09 15:29:19.625 282 12636.50 297.43 54781.45 88888.00 2013-10-09 15:29:19.750 282 12636.40 297.43 54781.47 88888.00 2013-10-09 15:29:19.875 282 12636.33 297.40 54781.50 88888.00 2013-10-09 15:29:20.000 282 12636.27 297.40 54781.47 88888.00 2013-10-09 15:29:20.125 282 12636.15 297.38 54781.47 88888.00 2013-10-09 15:29:20.250 282 12636.00 297.38 54781.47 88888.00 2013-10-09 15:29:20.375 282 12635.95 297.38 54781.47 88888.00 2013-10-09 15:29:20.500 282 12635.92 297.38 54781.50 88888.00 2013-10-09 15:29:20.625 282 12635.83 297.35 54781.50 88888.00 2013-10-09 15:29:20.750 282 12635.73 297.35 54781.53 88888.00 2013-10-09 15:29:20.875 282 12635.60 297.32 54781.50 88888.00 2013-10-09 15:29:21.000 282 12635.42 297.30 54781.50 88888.00 2013-10-09 15:29:21.125 282 12635.25 297.30 54781.53 88888.00 2013-10-09 15:29:21.250 282 12635.10 297.25 54781.47 88888.00 2013-10-09 15:29:21.375 282 12635.05 297.25 54781.50 88888.00 2013-10-09 15:29:21.500 282 12634.98 297.30 54781.50 88888.00 2013-10-09 15:29:21.625 282 12634.88 297.30 54781.53 88888.00 2013-10-09 15:29:21.750 282 12634.75 297.27 54781.53 88888.00 2013-10-09 15:29:21.875 282 12634.60 297.25 54781.50 88888.00 2013-10-09 15:29:22.000 282 12634.50 297.27 54781.50 88888.00 2013-10-09 15:29:22.125 282 12634.40 297.27 54781.53 88888.00 2013-10-09 15:29:22.250 282 12634.23 297.27 54781.50 88888.00 2013-10-09 15:29:22.375 282 12634.15 297.27 54781.53 88888.00 2013-10-09 15:29:22.500 282 12634.05 297.27 54781.57 88888.00 2013-10-09 15:29:22.625 282 12633.90 297.25 54781.55 88888.00 2013-10-09 15:29:22.750 282 12633.75 297.23 54781.53 88888.00 2013-10-09 15:29:22.875 282 12633.62 297.23 54781.50 88888.00 2013-10-09 15:29:23.000 282 12633.55 297.25 54781.50 88888.00 2013-10-09 15:29:23.125 282 12633.40 297.27 54781.53 88888.00 2013-10-09 15:29:23.250 282 12633.30 297.30 54781.55 88888.00 2013-10-09 15:29:23.375 282 12633.20 297.32 54781.55 88888.00 2013-10-09 15:29:23.500 282 12633.10 297.32 54781.55 88888.00 2013-10-09 15:29:23.625 282 12632.92 297.32 54781.55 88888.00 2013-10-09 15:29:23.750 282 12632.83 297.35 54781.55 88888.00 2013-10-09 15:29:23.875 282 12632.77 297.35 54781.55 88888.00 2013-10-09 15:29:24.000 282 12632.65 297.32 54781.53 88888.00 2013-10-09 15:29:24.125 282 12632.52 297.35 54781.53 88888.00 2013-10-09 15:29:24.250 282 12632.42 297.35 54781.55 88888.00 2013-10-09 15:29:24.375 282 12632.33 297.40 54781.55 88888.00 2013-10-09 15:29:24.500 282 12632.17 297.40 54781.53 88888.00 2013-10-09 15:29:24.625 282 12631.95 297.38 54781.50 88888.00 2013-10-09 15:29:24.750 282 12631.85 297.35 54781.53 88888.00 2013-10-09 15:29:24.875 282 12631.77 297.40 54781.53 88888.00 2013-10-09 15:29:25.000 282 12631.67 297.43 54781.53 88888.00 2013-10-09 15:29:25.125 282 12631.55 297.45 54781.55 88888.00 2013-10-09 15:29:25.250 282 12631.35 297.40 54781.53 88888.00 2013-10-09 15:29:25.375 282 12631.27 297.40 54781.50 88888.00 2013-10-09 15:29:25.500 282 12631.17 297.45 54781.50 88888.00 2013-10-09 15:29:25.625 282 12631.08 297.48 54781.55 88888.00 2013-10-09 15:29:25.750 282 12630.98 297.48 54781.55 88888.00 2013-10-09 15:29:25.875 282 12630.85 297.50 54781.53 88888.00 2013-10-09 15:29:26.000 282 12630.73 297.50 54781.53 88888.00 2013-10-09 15:29:26.125 282 12630.62 297.52 54781.55 88888.00 2013-10-09 15:29:26.250 282 12630.50 297.55 54781.53 88888.00 2013-10-09 15:29:26.375 282 12630.40 297.57 54781.55 88888.00 2013-10-09 15:29:26.500 282 12630.27 297.60 54781.55 88888.00 2013-10-09 15:29:26.625 282 12630.15 297.62 54781.55 88888.00 2013-10-09 15:29:26.750 282 12630.00 297.60 54781.53 88888.00 2013-10-09 15:29:26.875 282 12629.90 297.62 54781.53 88888.00 2013-10-09 15:29:27.000 282 12629.77 297.65 54781.53 88888.00 2013-10-09 15:29:27.125 282 12629.70 297.68 54781.53 88888.00 2013-10-09 15:29:27.250 282 12629.55 297.70 54781.50 88888.00 2013-10-09 15:29:27.375 282 12629.45 297.73 54781.50 88888.00 2013-10-09 15:29:27.500 282 12629.30 297.77 54781.53 88888.00 2013-10-09 15:29:27.625 282 12629.25 297.80 54781.50 88888.00 2013-10-09 15:29:27.750 282 12629.12 297.80 54781.47 88888.00 2013-10-09 15:29:27.875 282 12629.00 297.85 54781.47 88888.00 2013-10-09 15:29:28.000 282 12628.85 297.88 54781.47 88888.00 2013-10-09 15:29:28.125 282 12628.70 297.90 54781.47 88888.00 2013-10-09 15:29:28.250 282 12628.62 297.93 54781.45 88888.00 2013-10-09 15:29:28.375 282 12628.55 298.00 54781.38 88888.00 2013-10-09 15:29:28.500 282 12628.38 298.00 54781.40 88888.00 2013-10-09 15:29:28.625 282 12628.25 298.05 54781.43 88888.00 2013-10-09 15:29:28.750 282 12628.17 298.10 54781.43 88888.00 2013-10-09 15:29:28.875 282 12628.08 298.12 54781.40 88888.00 2013-10-09 15:29:29.000 282 12627.98 298.12 54781.38 88888.00 2013-10-09 15:29:29.125 282 12627.88 298.12 54781.35 88888.00 2013-10-09 15:29:29.250 282 12627.75 298.18 54781.35 88888.00 2013-10-09 15:29:29.375 282 12627.67 298.25 54781.35 88888.00 2013-10-09 15:29:29.500 282 12627.58 298.30 54781.32 88888.00 2013-10-09 15:29:29.625 282 12627.42 298.32 54781.32 88888.00 2013-10-09 15:29:29.750 282 12627.30 298.35 54781.30 88888.00 2013-10-09 15:29:29.875 282 12627.27 298.38 54781.30 88888.00 2013-10-09 15:29:30.000 282 12627.23 298.40 54781.28 88888.00 2013-10-09 15:29:30.125 282 12627.15 298.45 54781.28 88888.00 2013-10-09 15:29:30.250 282 12627.00 298.48 54781.28 88888.00 2013-10-09 15:29:30.375 282 12626.88 298.52 54781.25 88888.00 2013-10-09 15:29:30.500 282 12626.73 298.57 54781.28 88888.00 2013-10-09 15:29:30.625 282 12626.58 298.57 54781.28 88888.00 2013-10-09 15:29:30.750 282 12626.50 298.62 54781.25 88888.00 2013-10-09 15:29:30.875 282 12626.40 298.68 54781.20 88888.00 2013-10-09 15:29:31.000 282 12626.33 298.70 54781.18 88888.00 2013-10-09 15:29:31.125 282 12626.27 298.75 54781.18 88888.00 2013-10-09 15:29:31.250 282 12626.12 298.77 54781.15 88888.00 2013-10-09 15:29:31.375 282 12626.02 298.80 54781.12 88888.00 2013-10-09 15:29:31.500 282 12625.95 298.88 54781.12 88888.00 2013-10-09 15:29:31.625 282 12625.90 298.93 54781.12 88888.00 2013-10-09 15:29:31.750 282 12625.80 298.98 54781.10 88888.00 2013-10-09 15:29:31.875 282 12625.75 298.98 54781.07 88888.00 2013-10-09 15:29:32.000 282 12625.73 299.00 54781.05 88888.00 2013-10-09 15:29:32.125 282 12625.62 299.02 54781.03 88888.00 2013-10-09 15:29:32.250 282 12625.48 299.10 54781.00 88888.00 2013-10-09 15:29:32.375 282 12625.40 299.10 54780.95 88888.00 2013-10-09 15:29:32.500 282 12625.38 299.15 54780.95 88888.00 2013-10-09 15:29:32.625 282 12625.30 299.20 54780.95 88888.00 2013-10-09 15:29:32.750 282 12625.23 299.25 54780.93 88888.00 2013-10-09 15:29:32.875 282 12625.12 299.27 54780.88 88888.00 2013-10-09 15:29:33.000 282 12625.08 299.30 54780.85 88888.00 2013-10-09 15:29:33.125 282 12625.05 299.35 54780.88 88888.00 2013-10-09 15:29:33.250 282 12624.95 299.38 54780.85 88888.00 2013-10-09 15:29:33.375 282 12624.92 299.40 54780.82 88888.00 2013-10-09 15:29:33.500 282 12624.85 299.48 54780.80 88888.00 2013-10-09 15:29:33.625 282 12624.75 299.52 54780.80 88888.00 2013-10-09 15:29:33.750 282 12624.70 299.55 54780.75 88888.00 2013-10-09 15:29:33.875 282 12624.55 299.60 54780.72 88888.00 2013-10-09 15:29:34.000 282 12624.52 299.60 54780.70 88888.00 2013-10-09 15:29:34.125 282 12624.48 299.65 54780.68 88888.00 2013-10-09 15:29:34.250 282 12624.40 299.68 54780.68 88888.00 2013-10-09 15:29:34.375 282 12624.38 299.73 54780.68 88888.00 2013-10-09 15:29:34.500 282 12624.27 299.75 54780.62 88888.00 2013-10-09 15:29:34.625 282 12624.17 299.77 54780.62 88888.00 2013-10-09 15:29:34.750 282 12624.10 299.85 54780.60 88888.00 2013-10-09 15:29:34.875 282 12624.08 299.88 54780.55 88888.00 2013-10-09 15:29:35.000 282 12624.02 299.88 54780.50 88888.00 2013-10-09 15:29:35.125 282 12623.92 299.90 54780.47 88888.00 2013-10-09 15:29:35.250 282 12623.85 299.98 54780.47 88888.00 2013-10-09 15:29:35.375 282 12623.85 299.98 54780.47 88888.00 2013-10-09 15:29:35.500 282 12623.83 299.98 54780.43 88888.00 2013-10-09 15:29:35.625 282 12623.77 300.00 54780.38 88888.00 2013-10-09 15:29:35.750 282 12623.75 300.05 54780.35 88888.00 2013-10-09 15:29:35.875 282 12623.62 300.05 54780.32 88888.00 2013-10-09 15:29:36.000 282 12623.58 300.10 54780.30 88888.00 2013-10-09 15:29:36.125 282 12623.50 300.15 54780.30 88888.00 2013-10-09 15:29:36.250 282 12623.40 300.18 54780.28 88888.00 2013-10-09 15:29:36.375 282 12623.33 300.18 54780.20 88888.00 2013-10-09 15:29:36.500 282 12623.27 300.23 54780.20 88888.00 2013-10-09 15:29:36.625 282 12623.20 300.27 54780.20 88888.00 2013-10-09 15:29:36.750 282 12623.20 300.30 54780.18 88888.00 2013-10-09 15:29:36.875 282 12623.23 300.38 54780.12 88888.00 2013-10-09 15:29:37.000 282 12623.15 300.35 54780.07 88888.00 2013-10-09 15:29:37.125 282 12623.17 300.43 54780.07 88888.00 2013-10-09 15:29:37.250 282 12623.10 300.45 54780.05 88888.00 2013-10-09 15:29:37.375 282 12623.05 300.45 54780.00 88888.00 2013-10-09 15:29:37.500 282 12623.02 300.52 54779.97 88888.00 2013-10-09 15:29:37.625 282 12623.00 300.60 54779.95 88888.00 2013-10-09 15:29:37.750 282 12622.98 300.62 54779.90 88888.00 2013-10-09 15:29:37.875 282 12622.90 300.65 54779.85 88888.00 2013-10-09 15:29:38.000 282 12622.90 300.73 54779.82 88888.00 2013-10-09 15:29:38.125 282 12622.92 300.77 54779.82 88888.00 2013-10-09 15:29:38.250 282 12622.90 300.77 54779.78 88888.00 2013-10-09 15:29:38.375 282 12622.92 300.82 54779.72 88888.00 2013-10-09 15:29:38.500 282 12622.85 300.88 54779.72 88888.00 2013-10-09 15:29:38.625 282 12622.80 300.90 54779.65 88888.00 2013-10-09 15:29:38.750 282 12622.70 300.90 54779.57 88888.00 2013-10-09 15:29:38.875 282 12622.65 300.95 54779.55 88888.00 2013-10-09 15:29:39.000 282 12622.62 300.98 54779.55 88888.00 2013-10-09 15:29:39.125 282 12622.60 301.02 54779.57 88888.00 2013-10-09 15:29:39.250 282 12622.55 301.07 54779.53 88888.00 2013-10-09 15:29:39.375 282 12622.52 301.10 54779.50 88888.00 2013-10-09 15:29:39.500 282 12622.50 301.15 54779.47 88888.00 2013-10-09 15:29:39.625 282 12622.50 301.20 54779.43 88888.00 2013-10-09 15:29:39.750 282 12622.48 301.25 54779.38 88888.00 2013-10-09 15:29:39.875 282 12622.45 301.27 54779.32 88888.00 2013-10-09 15:29:40.000 282 12622.38 301.30 54779.30 88888.00 2013-10-09 15:29:40.125 282 12622.30 301.30 54779.25 88888.00 2013-10-09 15:29:40.250 282 12622.30 301.35 54779.22 88888.00 2013-10-09 15:29:40.375 282 12622.35 301.40 54779.22 88888.00 2013-10-09 15:29:40.500 282 12622.33 301.43 54779.20 88888.00 2013-10-09 15:29:40.625 282 12622.30 301.48 54779.15 88888.00 2013-10-09 15:29:40.750 282 12622.30 301.50 54779.12 88888.00 2013-10-09 15:29:40.875 282 12622.30 301.52 54779.10 88888.00 2013-10-09 15:29:41.000 282 12622.30 301.55 54779.07 88888.00 2013-10-09 15:29:41.125 282 12622.30 301.62 54779.03 88888.00 2013-10-09 15:29:41.250 282 12622.20 301.65 54778.97 88888.00 2013-10-09 15:29:41.375 282 12622.17 301.68 54778.93 88888.00 2013-10-09 15:29:41.500 282 12622.15 301.68 54778.90 88888.00 2013-10-09 15:29:41.625 282 12622.10 301.73 54778.88 88888.00 2013-10-09 15:29:41.750 282 12622.10 301.73 54778.82 88888.00 2013-10-09 15:29:41.875 282 12622.05 301.77 54778.80 88888.00 2013-10-09 15:29:42.000 282 12621.95 301.80 54778.78 88888.00 2013-10-09 15:29:42.125 282 12621.90 301.82 54778.78 88888.00 2013-10-09 15:29:42.250 282 12621.85 301.85 54778.75 88888.00 2013-10-09 15:29:42.375 282 12621.88 301.90 54778.68 88888.00 2013-10-09 15:29:42.500 282 12621.88 301.93 54778.65 88888.00 2013-10-09 15:29:42.625 282 12621.85 301.95 54778.57 88888.00 2013-10-09 15:29:42.750 282 12621.83 301.98 54778.55 88888.00 2013-10-09 15:29:42.875 282 12621.73 302.00 54778.50 88888.00 2013-10-09 15:29:43.000 282 12621.73 302.02 54778.45 88888.00 2013-10-09 15:29:43.125 282 12621.75 302.07 54778.45 88888.00 2013-10-09 15:29:43.250 282 12621.75 302.12 54778.45 88888.00 2013-10-09 15:29:43.375 282 12621.73 302.15 54778.43 88888.00 2013-10-09 15:29:43.500 282 12621.62 302.18 54778.40 88888.00 2013-10-09 15:29:43.625 282 12621.60 302.23 54778.38 88888.00 2013-10-09 15:29:43.750 282 12621.52 302.25 54778.35 88888.00 2013-10-09 15:29:43.875 282 12621.48 302.30 54778.28 88888.00 2013-10-09 15:29:44.000 282 12621.48 302.32 54778.25 88888.00 2013-10-09 15:29:44.125 282 12621.42 302.35 54778.22 88888.00 2013-10-09 15:29:44.250 282 12621.38 302.38 54778.20 88888.00 2013-10-09 15:29:44.375 282 12621.40 302.40 54778.18 88888.00 2013-10-09 15:29:44.500 282 12621.38 302.43 54778.12 88888.00 2013-10-09 15:29:44.625 282 12621.38 302.45 54778.07 88888.00 2013-10-09 15:29:44.750 282 12621.38 302.48 54778.07 88888.00 2013-10-09 15:29:44.875 282 12621.35 302.52 54778.05 88888.00 2013-10-09 15:29:45.000 282 12621.33 302.55 54778.03 88888.00 2013-10-09 15:29:45.125 282 12621.33 302.60 54778.00 88888.00 2013-10-09 15:29:45.250 282 12621.27 302.60 54777.97 88888.00 2013-10-09 15:29:45.375 282 12621.23 302.62 54777.93 88888.00 2013-10-09 15:29:45.500 282 12621.12 302.68 54777.93 88888.00 2013-10-09 15:29:45.625 282 12621.10 302.73 54777.88 88888.00 2013-10-09 15:29:45.750 282 12621.15 302.75 54777.85 88888.00 2013-10-09 15:29:45.875 282 12621.15 302.77 54777.82 88888.00 2013-10-09 15:29:46.000 282 12621.10 302.77 54777.75 88888.00 2013-10-09 15:29:46.125 282 12621.00 302.85 54777.72 88888.00 2013-10-09 15:29:46.250 282 12620.92 302.90 54777.72 88888.00 2013-10-09 15:29:46.375 282 12620.98 302.95 54777.70 88888.00 2013-10-09 15:29:46.500 282 12620.95 302.95 54777.68 88888.00 2013-10-09 15:29:46.625 282 12620.88 302.98 54777.62 88888.00 2013-10-09 15:29:46.750 282 12620.83 303.02 54777.57 88888.00 2013-10-09 15:29:46.875 282 12620.77 303.07 54777.57 88888.00 2013-10-09 15:29:47.000 282 12620.73 303.10 54777.53 88888.00 2013-10-09 15:29:47.125 282 12620.70 303.10 54777.47 88888.00 2013-10-09 15:29:47.250 282 12620.67 303.10 54777.43 88888.00 2013-10-09 15:29:47.375 282 12620.70 303.15 54777.43 88888.00 2013-10-09 15:29:47.500 282 12620.62 303.20 54777.38 88888.00 2013-10-09 15:29:47.625 282 12620.60 303.23 54777.32 88888.00 2013-10-09 15:29:47.750 282 12620.55 303.25 54777.30 88888.00 2013-10-09 15:29:47.875 282 12620.52 303.25 54777.28 88888.00 2013-10-09 15:29:48.000 282 12620.52 303.27 54777.22 88888.00 2013-10-09 15:29:48.125 282 12620.42 303.32 54777.22 88888.00 2013-10-09 15:29:48.250 282 12620.33 303.38 54777.20 88888.00 2013-10-09 15:29:48.375 282 12620.40 303.40 54777.15 88888.00 2013-10-09 15:29:48.500 282 12620.40 303.43 54777.10 88888.00 2013-10-09 15:29:48.625 282 12620.30 303.45 54777.07 88888.00 2013-10-09 15:29:48.750 282 12620.23 303.50 54777.03 88888.00 2013-10-09 15:29:48.875 282 12620.20 303.52 54777.00 88888.00 2013-10-09 15:29:49.000 282 12620.12 303.52 54776.93 88888.00 2013-10-09 15:29:49.125 282 12620.12 303.55 54776.93 88888.00 2013-10-09 15:29:49.250 282 12620.08 303.60 54776.88 88888.00 2013-10-09 15:29:49.375 282 12620.08 303.62 54776.85 88888.00 2013-10-09 15:29:49.500 282 12620.05 303.62 54776.82 88888.00 2013-10-09 15:29:49.625 282 12620.05 303.65 54776.80 88888.00 2013-10-09 15:29:49.750 282 12620.05 303.70 54776.78 88888.00 2013-10-09 15:29:49.875 282 12620.05 303.73 54776.72 88888.00 2013-10-09 15:29:50.000 282 12620.02 303.75 54776.70 88888.00 2013-10-09 15:29:50.125 282 12619.95 303.77 54776.68 88888.00 2013-10-09 15:29:50.250 282 12619.88 303.77 54776.65 88888.00 2013-10-09 15:29:50.375 282 12619.85 303.82 54776.60 88888.00 2013-10-09 15:29:50.500 282 12619.85 303.82 54776.57 88888.00 2013-10-09 15:29:50.625 282 12619.85 303.85 54776.55 88888.00 2013-10-09 15:29:50.750 282 12619.77 303.90 54776.50 88888.00 2013-10-09 15:29:50.875 282 12619.73 303.93 54776.47 88888.00 2013-10-09 15:29:51.000 282 12619.75 303.93 54776.43 88888.00 2013-10-09 15:29:51.125 282 12619.73 303.95 54776.38 88888.00 2013-10-09 15:29:51.250 282 12619.62 304.00 54776.35 88888.00 2013-10-09 15:29:51.375 282 12619.58 304.02 54776.35 88888.00 2013-10-09 15:29:51.500 282 12619.52 304.05 54776.30 88888.00 2013-10-09 15:29:51.625 282 12619.48 304.07 54776.25 88888.00 2013-10-09 15:29:51.750 282 12619.45 304.10 54776.22 88888.00 2013-10-09 15:29:51.875 282 12619.40 304.15 54776.20 88888.00 2013-10-09 15:29:52.000 282 12619.40 304.15 54776.15 88888.00 2013-10-09 15:29:52.125 282 12619.40 304.18 54776.12 88888.00 2013-10-09 15:29:52.250 282 12619.38 304.12 54776.07 88888.00 2013-10-09 15:29:52.375 282 12619.33 304.18 54776.03 88888.00 2013-10-09 15:29:52.500 282 12619.33 304.20 54776.03 88888.00 2013-10-09 15:29:52.625 282 12619.27 304.23 54775.97 88888.00 2013-10-09 15:29:52.750 282 12619.25 304.25 54775.95 88888.00 2013-10-09 15:29:52.875 282 12619.25 304.27 54775.93 88888.00 2013-10-09 15:29:53.000 282 12619.23 304.30 54775.90 88888.00 2013-10-09 15:29:53.125 282 12619.17 304.30 54775.85 88888.00 2013-10-09 15:29:53.250 282 12619.10 304.35 54775.80 88888.00 2013-10-09 15:29:53.375 282 12619.10 304.35 54775.78 88888.00 2013-10-09 15:29:53.500 282 12619.08 304.32 54775.72 88888.00 2013-10-09 15:29:53.625 282 12619.02 304.38 54775.72 88888.00 2013-10-09 15:29:53.750 282 12618.98 304.43 54775.68 88888.00 2013-10-09 15:29:53.875 282 12618.83 304.45 54775.68 88888.00 2013-10-09 15:29:54.000 282 12618.77 304.45 54775.62 88888.00 2013-10-09 15:29:54.125 282 12618.80 304.50 54775.60 88888.00 2013-10-09 15:29:54.250 282 12618.83 304.50 54775.55 88888.00 2013-10-09 15:29:54.375 282 12618.88 304.55 54775.53 88888.00 2013-10-09 15:29:54.500 282 12618.80 304.55 54775.45 88888.00 2013-10-09 15:29:54.625 282 12618.73 304.55 54775.40 88888.00 2013-10-09 15:29:54.750 282 12618.62 304.55 54775.35 88888.00 2013-10-09 15:29:54.875 282 12618.60 304.60 54775.32 88888.00 2013-10-09 15:29:55.000 282 12618.65 304.62 54775.35 88888.00 2013-10-09 15:29:55.125 282 12618.70 304.65 54775.32 88888.00 2013-10-09 15:29:55.250 282 12618.60 304.65 54775.28 88888.00 2013-10-09 15:29:55.375 282 12618.52 304.68 54775.25 88888.00 2013-10-09 15:29:55.500 282 12618.50 304.70 54775.20 88888.00 2013-10-09 15:29:55.625 282 12618.50 304.73 54775.18 88888.00 2013-10-09 15:29:55.750 282 12618.52 304.77 54775.15 88888.00 2013-10-09 15:29:55.875 282 12618.50 304.77 54775.10 88888.00 2013-10-09 15:29:56.000 282 12618.45 304.80 54775.07 88888.00 2013-10-09 15:29:56.125 282 12618.42 304.77 54775.05 88888.00 2013-10-09 15:29:56.250 282 12618.40 304.80 54775.00 88888.00 2013-10-09 15:29:56.375 282 12618.42 304.82 54774.97 88888.00 2013-10-09 15:29:56.500 282 12618.38 304.88 54774.95 88888.00 2013-10-09 15:29:56.625 282 12618.38 304.90 54774.90 88888.00 2013-10-09 15:29:56.750 282 12618.38 304.90 54774.88 88888.00 2013-10-09 15:29:56.875 282 12618.38 304.93 54774.85 88888.00 2013-10-09 15:29:57.000 282 12618.38 304.95 54774.82 88888.00 2013-10-09 15:29:57.125 282 12618.30 304.95 54774.82 88888.00 2013-10-09 15:29:57.250 282 12618.17 304.98 54774.72 88888.00 2013-10-09 15:29:57.375 282 12618.23 305.02 54774.70 88888.00 2013-10-09 15:29:57.500 282 12618.27 305.05 54774.65 88888.00 2013-10-09 15:29:57.625 282 12618.20 305.10 54774.62 88888.00 2013-10-09 15:29:57.750 282 12618.12 305.12 54774.62 88888.00 2013-10-09 15:29:57.875 282 12618.05 305.18 54774.57 88888.00 2013-10-09 15:29:58.000 282 12618.02 305.18 54774.50 88888.00 2013-10-09 15:29:58.125 282 12618.02 305.20 54774.50 88888.00 2013-10-09 15:29:58.250 282 12618.05 305.23 54774.45 88888.00 2013-10-09 15:29:58.375 282 12618.08 305.23 54774.40 88888.00 2013-10-09 15:29:58.500 282 12618.00 305.27 54774.38 88888.00 2013-10-09 15:29:58.625 282 12617.98 305.30 54774.35 88888.00 2013-10-09 15:29:58.750 282 12618.00 305.35 54774.32 88888.00 2013-10-09 15:29:58.875 282 12618.00 305.40 54774.28 88888.00 2013-10-09 15:29:59.000 282 12617.98 305.40 54774.22 88888.00 2013-10-09 15:29:59.125 282 12617.95 305.45 54774.20 88888.00 2013-10-09 15:29:59.250 282 12617.92 305.48 54774.18 88888.00 2013-10-09 15:29:59.375 282 12617.88 305.50 54774.12 88888.00 2013-10-09 15:29:59.500 282 12617.88 305.50 54774.07 88888.00 2013-10-09 15:29:59.625 282 12617.85 305.52 54774.03 88888.00 2013-10-09 15:29:59.750 282 12617.83 305.57 54774.00 88888.00 2013-10-09 15:29:59.875 282 12617.85 305.65 54773.95 88888.00 2013-10-09 15:30:00.000 282 12617.85 305.65 54773.93 88888.00 2013-10-09 15:30:00.125 282 12617.85 305.70 54773.90 88888.00 2013-10-09 15:30:00.250 282 12617.83 305.73 54773.88 88888.00 2013-10-09 15:30:00.375 282 12617.90 305.75 54773.82 88888.00 2013-10-09 15:30:00.500 282 12617.83 305.75 54773.78 88888.00 2013-10-09 15:30:00.625 282 12617.83 305.80 54773.70 88888.00 2013-10-09 15:30:00.750 282 12617.83 305.85 54773.70 88888.00 2013-10-09 15:30:00.875 282 12617.85 305.88 54773.68 88888.00 2013-10-09 15:30:01.000 282 12617.83 305.90 54773.60 88888.00 2013-10-09 15:30:01.125 282 12617.88 305.95 54773.60 88888.00 2013-10-09 15:30:01.250 282 12617.92 305.95 54773.55 88888.00 2013-10-09 15:30:01.375 282 12617.95 305.95 54773.53 88888.00 2013-10-09 15:30:01.500 282 12617.92 305.98 54773.50 88888.00 2013-10-09 15:30:01.625 282 12617.98 306.00 54773.45 88888.00 2013-10-09 15:30:01.750 282 12617.98 306.02 54773.38 88888.00 2013-10-09 15:30:01.875 282 12618.02 306.10 54773.35 88888.00 2013-10-09 15:30:02.000 282 12618.08 306.12 54773.32 88888.00 2013-10-09 15:30:02.125 282 12618.12 306.18 54773.30 88888.00 2013-10-09 15:30:02.250 282 12618.12 306.18 54773.20 88888.00 2013-10-09 15:30:02.375 282 12618.15 306.23 54773.18 88888.00 2013-10-09 15:30:02.500 282 12618.17 306.27 54773.12 88888.00 2013-10-09 15:30:02.625 282 12618.12 306.32 54773.07 88888.00 2013-10-09 15:30:02.750 282 12618.12 306.35 54773.00 88888.00 2013-10-09 15:30:02.875 282 12618.12 306.38 54772.97 88888.00 2013-10-09 15:30:03.000 282 12618.20 306.43 54772.93 88888.00 2013-10-09 15:30:03.125 282 12618.27 306.48 54772.90 88888.00 2013-10-09 15:30:03.250 282 12618.23 306.48 54772.82 88888.00 2013-10-09 15:30:03.375 282 12618.27 306.52 54772.80 88888.00 2013-10-09 15:30:03.500 282 12618.33 306.60 54772.75 88888.00 2013-10-09 15:30:03.625 282 12618.35 306.62 54772.70 88888.00 2013-10-09 15:30:03.750 282 12618.40 306.68 54772.68 88888.00 2013-10-09 15:30:03.875 282 12618.42 306.73 54772.60 88888.00 2013-10-09 15:30:04.000 282 12618.40 306.77 54772.55 88888.00 2013-10-09 15:30:04.125 282 12618.42 306.80 54772.50 88888.00 2013-10-09 15:30:04.250 282 12618.45 306.88 54772.43 88888.00 2013-10-09 15:30:04.375 282 12618.55 306.95 54772.38 88888.00 2013-10-09 15:30:04.500 282 12618.60 306.98 54772.38 88888.00 2013-10-09 15:30:04.625 282 12618.62 307.02 54772.30 88888.00 2013-10-09 15:30:04.750 282 12618.62 307.05 54772.28 88888.00 2013-10-09 15:30:04.875 282 12618.65 307.10 54772.22 88888.00 2013-10-09 15:30:05.000 282 12618.67 307.18 54772.20 88888.00 2013-10-09 15:30:05.125 282 12618.70 307.23 54772.15 88888.00 2013-10-09 15:30:05.250 282 12618.75 307.27 54772.10 88888.00 2013-10-09 15:30:05.375 282 12618.77 307.32 54772.05 88888.00 2013-10-09 15:30:05.500 282 12618.75 307.32 54772.00 88888.00 2013-10-09 15:30:05.625 282 12618.80 307.38 54772.00 88888.00 2013-10-09 15:30:05.750 282 12618.85 307.45 54771.97 88888.00 2013-10-09 15:30:05.875 282 12618.85 307.50 54771.93 88888.00 2013-10-09 15:30:06.000 282 12618.83 307.57 54771.85 88888.00 2013-10-09 15:30:06.125 282 12618.90 307.60 54771.80 88888.00 2013-10-09 15:30:06.250 282 12618.95 307.68 54771.78 88888.00 2013-10-09 15:30:06.375 282 12619.00 307.75 54771.75 88888.00 2013-10-09 15:30:06.500 282 12619.08 307.80 54771.72 88888.00 2013-10-09 15:30:06.625 282 12619.10 307.88 54771.65 88888.00 2013-10-09 15:30:06.750 282 12619.15 307.88 54771.62 88888.00 2013-10-09 15:30:06.875 282 12619.17 307.90 54771.60 88888.00 2013-10-09 15:30:07.000 282 12619.25 307.95 54771.50 88888.00 2013-10-09 15:30:07.125 282 12619.30 308.02 54771.45 88888.00 2013-10-09 15:30:07.250 282 12619.30 308.10 54771.38 88888.00 2013-10-09 15:30:07.375 282 12619.33 308.15 54771.38 88888.00 2013-10-09 15:30:07.500 282 12619.38 308.18 54771.30 88888.00 2013-10-09 15:30:07.625 282 12619.38 308.27 54771.25 88888.00 2013-10-09 15:30:07.750 282 12619.40 308.32 54771.18 88888.00 2013-10-09 15:30:07.875 282 12619.50 308.38 54771.15 88888.00 2013-10-09 15:30:08.000 282 12619.55 308.45 54771.12 88888.00 2013-10-09 15:30:08.125 282 12619.55 308.52 54771.10 88888.00 2013-10-09 15:30:08.250 282 12619.58 308.60 54771.03 88888.00 2013-10-09 15:30:08.375 282 12619.60 308.65 54770.97 88888.00 2013-10-09 15:30:08.500 282 12619.70 308.73 54770.93 88888.00 2013-10-09 15:30:08.625 282 12619.80 308.77 54770.85 88888.00 2013-10-09 15:30:08.750 282 12619.85 308.82 54770.82 88888.00 2013-10-09 15:30:08.875 282 12619.95 308.90 54770.75 88888.00 2013-10-09 15:30:09.000 282 12620.00 308.93 54770.70 88888.00 2013-10-09 15:30:09.125 282 12620.02 309.00 54770.68 88888.00 2013-10-09 15:30:09.250 282 12620.02 309.07 54770.60 88888.00 2013-10-09 15:30:09.375 282 12620.02 309.15 54770.60 88888.00 2013-10-09 15:30:09.500 282 12620.05 309.23 54770.53 88888.00 2013-10-09 15:30:09.625 282 12620.15 309.27 54770.47 88888.00 2013-10-09 15:30:09.750 282 12620.25 309.32 54770.43 88888.00 2013-10-09 15:30:09.875 282 12620.33 309.38 54770.38 88888.00 2013-10-09 15:30:10.000 282 12620.35 309.45 54770.35 88888.00 2013-10-09 15:30:10.125 282 12620.35 309.50 54770.30 88888.00 2013-10-09 15:30:10.250 282 12620.35 309.55 54770.25 88888.00 2013-10-09 15:30:10.375 282 12620.48 309.62 54770.15 88888.00 2013-10-09 15:30:10.500 282 12620.52 309.68 54770.10 88888.00 2013-10-09 15:30:10.625 282 12620.58 309.73 54770.07 88888.00 2013-10-09 15:30:10.750 282 12620.65 309.80 54770.03 88888.00 2013-10-09 15:30:10.875 282 12620.77 309.90 54769.97 88888.00 2013-10-09 15:30:11.000 282 12620.85 309.95 54769.95 88888.00 2013-10-09 15:30:11.125 282 12620.90 310.02 54769.90 88888.00 2013-10-09 15:30:11.250 282 12621.00 310.05 54769.82 88888.00 2013-10-09 15:30:11.375 282 12621.08 310.12 54769.78 88888.00 2013-10-09 15:30:11.500 282 12621.12 310.23 54769.75 88888.00 2013-10-09 15:30:11.625 282 12621.17 310.32 54769.70 88888.00 2013-10-09 15:30:11.750 282 12621.25 310.38 54769.65 88888.00 2013-10-09 15:30:11.875 282 12621.33 310.43 54769.57 88888.00 2013-10-09 15:30:12.000 282 12621.45 310.45 54769.50 88888.00 2013-10-09 15:30:12.125 282 12621.52 310.52 54769.47 88888.00 2013-10-09 15:30:12.250 282 12621.58 310.60 54769.45 88888.00 2013-10-09 15:30:12.375 282 12621.60 310.68 54769.43 88888.00 2013-10-09 15:30:12.500 282 12621.67 310.75 54769.38 88888.00 2013-10-09 15:30:12.625 282 12621.67 310.80 54769.32 88888.00 2013-10-09 15:30:12.750 282 12621.73 310.88 54769.25 88888.00 2013-10-09 15:30:12.875 282 12621.88 310.93 54769.20 88888.00 2013-10-09 15:30:13.000 282 12621.98 310.95 54769.15 88888.00 2013-10-09 15:30:13.125 282 12622.02 311.00 54769.12 88888.00 2013-10-09 15:30:13.250 282 12622.15 311.05 54769.05 88888.00 2013-10-09 15:30:13.375 282 12622.25 311.12 54769.00 88888.00 2013-10-09 15:30:13.500 282 12622.27 311.18 54768.95 88888.00 2013-10-09 15:30:13.625 282 12622.38 311.23 54768.93 88888.00 2013-10-09 15:30:13.750 282 12622.50 311.27 54768.88 88888.00 2013-10-09 15:30:13.875 282 12622.60 311.35 54768.82 88888.00 2013-10-09 15:30:14.000 282 12622.65 311.38 54768.78 88888.00 2013-10-09 15:30:14.125 282 12622.65 311.45 54768.72 88888.00 2013-10-09 15:30:14.250 282 12622.67 311.50 54768.68 88888.00 2013-10-09 15:30:14.375 282 12622.83 311.55 54768.57 88888.00 2013-10-09 15:30:14.500 282 12622.98 311.60 54768.57 88888.00 2013-10-09 15:30:14.625 282 12623.08 311.68 54768.57 88888.00 2013-10-09 15:30:14.750 282 12623.12 311.75 54768.55 88888.00 2013-10-09 15:30:14.875 282 12623.17 311.77 54768.47 88888.00 2013-10-09 15:30:15.000 282 12623.23 311.80 54768.40 88888.00 2013-10-09 15:30:15.125 282 12623.25 311.90 54768.38 88888.00 2013-10-09 15:30:15.250 282 12623.33 311.93 54768.30 88888.00 2013-10-09 15:30:15.375 282 12623.48 312.00 54768.28 88888.00 2013-10-09 15:30:15.500 282 12623.58 312.02 54768.22 88888.00 2013-10-09 15:30:15.625 282 12623.62 312.05 54768.18 88888.00 2013-10-09 15:30:15.750 282 12623.80 312.10 54768.12 88888.00 2013-10-09 15:30:15.875 282 12623.90 312.15 54768.10 88888.00 2013-10-09 15:30:16.000 282 12623.95 312.23 54768.05 88888.00 2013-10-09 15:30:16.125 282 12623.98 312.25 54768.03 88888.00 2013-10-09 15:30:16.250 282 12624.00 312.32 54767.97 88888.00 2013-10-09 15:30:16.375 282 12624.10 312.38 54767.93 88888.00 2013-10-09 15:30:16.500 282 12624.20 312.40 54767.88 88888.00 2013-10-09 15:30:16.625 282 12624.30 312.45 54767.82 88888.00 2013-10-09 15:30:16.750 282 12624.38 312.48 54767.78 88888.00 2013-10-09 15:30:16.875 282 12624.42 312.52 54767.75 88888.00 2013-10-09 15:30:17.000 282 12624.50 312.55 54767.70 88888.00 2013-10-09 15:30:17.125 282 12624.58 312.57 54767.68 88888.00 2013-10-09 15:30:17.250 282 12624.60 312.62 54767.60 88888.00 2013-10-09 15:30:17.375 282 12624.62 312.65 54767.55 88888.00 2013-10-09 15:30:17.500 282 12624.67 312.73 54767.50 88888.00 2013-10-09 15:30:17.625 282 12624.83 312.77 54767.50 88888.00 2013-10-09 15:30:17.750 282 12625.02 312.77 54767.43 88888.00 2013-10-09 15:30:17.875 282 12625.10 312.80 54767.35 88888.00 2013-10-09 15:30:18.000 282 12625.17 312.85 54767.32 88888.00 2013-10-09 15:30:18.125 282 12625.20 312.90 54767.32 88888.00 2013-10-09 15:30:18.250 282 12625.25 312.95 54767.30 88888.00 2013-10-09 15:30:18.375 282 12625.38 312.98 54767.25 88888.00 2013-10-09 15:30:18.500 282 12625.48 313.02 54767.20 88888.00 2013-10-09 15:30:18.625 282 12625.60 313.05 54767.18 88888.00 2013-10-09 15:30:18.750 282 12625.65 313.10 54767.15 88888.00 2013-10-09 15:30:18.875 282 12625.73 313.12 54767.10 88888.00 2013-10-09 15:30:19.000 282 12625.73 313.15 54767.07 88888.00 2013-10-09 15:30:19.125 282 12625.83 313.20 54767.00 88888.00 2013-10-09 15:30:19.250 282 12625.90 313.20 54766.97 88888.00 2013-10-09 15:30:19.375 282 12626.00 313.23 54766.93 88888.00 2013-10-09 15:30:19.500 282 12626.08 313.25 54766.90 88888.00 2013-10-09 15:30:19.625 282 12626.12 313.30 54766.85 88888.00 2013-10-09 15:30:19.750 282 12626.20 313.32 54766.80 88888.00 2013-10-09 15:30:19.875 282 12626.25 313.35 54766.78 88888.00 2013-10-09 15:30:20.000 282 12626.30 313.35 54766.72 88888.00 2013-10-09 15:30:20.125 282 12626.33 313.40 54766.72 88888.00 2013-10-09 15:30:20.250 282 12626.42 313.45 54766.68 88888.00 2013-10-09 15:30:20.375 282 12626.55 313.50 54766.65 88888.00 2013-10-09 15:30:20.500 282 12626.65 313.52 54766.57 88888.00 2013-10-09 15:30:20.625 282 12626.70 313.52 54766.55 88888.00 2013-10-09 15:30:20.750 282 12626.80 313.60 54766.50 88888.00 2013-10-09 15:30:20.875 282 12626.88 313.60 54766.47 88888.00 2013-10-09 15:30:21.000 282 12626.95 313.62 54766.43 88888.00 2013-10-09 15:30:21.125 282 12627.08 313.62 54766.40 88888.00 2013-10-09 15:30:21.250 282 12627.05 313.62 54766.40 88888.00 2013-10-09 15:30:21.375 282 12627.10 313.65 54766.35 88888.00 2013-10-09 15:30:21.500 282 12627.20 313.68 54766.32 88888.00 2013-10-09 15:30:21.625 282 12627.30 313.70 54766.25 88888.00 2013-10-09 15:30:21.750 282 12627.40 313.70 54766.25 88888.00 2013-10-09 15:30:21.875 282 12627.50 313.73 54766.20 88888.00 2013-10-09 15:30:22.000 282 12627.60 313.75 54766.18 88888.00 2013-10-09 15:30:22.125 282 12627.67 313.73 54766.15 88888.00 2013-10-09 15:30:22.250 282 12627.70 313.75 54766.15 88888.00 2013-10-09 15:30:22.375 282 12627.77 313.80 54766.15 88888.00 2013-10-09 15:30:22.500 282 12627.83 313.85 54766.07 88888.00 2013-10-09 15:30:22.625 282 12627.95 313.85 54766.03 88888.00 2013-10-09 15:30:22.750 282 12628.02 313.88 54766.00 88888.00 2013-10-09 15:30:22.875 282 12628.08 313.90 54765.95 88888.00 2013-10-09 15:30:23.000 282 12628.08 313.88 54765.93 88888.00 2013-10-09 15:30:23.125 282 12628.15 313.93 54765.88 88888.00 2013-10-09 15:30:23.250 282 12628.23 313.98 54765.88 88888.00 2013-10-09 15:30:23.375 282 12628.33 314.02 54765.85 88888.00 2013-10-09 15:30:23.500 282 12628.38 314.05 54765.82 88888.00 2013-10-09 15:30:23.625 282 12628.42 314.05 54765.78 88888.00 2013-10-09 15:30:23.750 282 12628.52 314.07 54765.78 88888.00 2013-10-09 15:30:23.875 282 12628.62 314.12 54765.72 88888.00 2013-10-09 15:30:24.000 282 12628.62 314.12 54765.70 88888.00 2013-10-09 15:30:24.125 282 12628.62 314.15 54765.68 88888.00 2013-10-09 15:30:24.250 282 12628.62 314.18 54765.68 88888.00 2013-10-09 15:30:24.375 282 12628.73 314.23 54765.62 88888.00 2013-10-09 15:30:24.500 282 12628.80 314.23 54765.60 88888.00 2013-10-09 15:30:24.625 282 12628.88 314.25 54765.60 88888.00 2013-10-09 15:30:24.750 282 12628.95 314.27 54765.57 88888.00 2013-10-09 15:30:24.875 282 12629.08 314.32 54765.53 88888.00 2013-10-09 15:30:25.000 282 12629.15 314.35 54765.50 88888.00 2013-10-09 15:30:25.125 282 12629.17 314.38 54765.50 88888.00 2013-10-09 15:30:25.250 282 12629.12 314.40 54765.45 88888.00 2013-10-09 15:30:25.375 282 12629.23 314.45 54765.45 88888.00 2013-10-09 15:30:25.500 282 12629.35 314.50 54765.45 88888.00 2013-10-09 15:30:25.625 282 12629.48 314.48 54765.38 88888.00 2013-10-09 15:30:25.750 282 12629.52 314.50 54765.32 88888.00 2013-10-09 15:30:25.875 282 12629.58 314.57 54765.30 88888.00 2013-10-09 15:30:26.000 282 12629.60 314.60 54765.30 88888.00 2013-10-09 15:30:26.125 282 12629.67 314.65 54765.30 88888.00 2013-10-09 15:30:26.250 282 12629.75 314.68 54765.28 88888.00 2013-10-09 15:30:26.375 282 12629.80 314.70 54765.25 88888.00 2013-10-09 15:30:26.500 282 12629.92 314.75 54765.22 88888.00 2013-10-09 15:30:26.625 282 12629.92 314.77 54765.20 88888.00 2013-10-09 15:30:26.750 282 12629.88 314.80 54765.15 88888.00 2013-10-09 15:30:26.875 282 12629.88 314.88 54765.12 88888.00 2013-10-09 15:30:27.000 282 12629.92 314.93 54765.12 88888.00 2013-10-09 15:30:27.125 282 12630.10 314.98 54765.12 88888.00 2013-10-09 15:30:27.250 282 12630.17 315.02 54765.10 88888.00 2013-10-09 15:30:27.375 282 12630.25 315.05 54765.07 88888.00 2013-10-09 15:30:27.500 282 12630.30 315.07 54765.05 88888.00 2013-10-09 15:30:27.625 282 12630.38 315.12 54765.05 88888.00 2013-10-09 15:30:27.750 282 12630.40 315.15 54765.05 88888.00 2013-10-09 15:30:27.875 282 12630.45 315.20 54765.03 88888.00 2013-10-09 15:30:28.000 282 12630.48 315.25 54764.97 88888.00 2013-10-09 15:30:28.125 282 12630.52 315.30 54764.97 88888.00 2013-10-09 15:30:28.250 282 12630.58 315.35 54764.97 88888.00 2013-10-09 15:30:28.375 282 12630.62 315.38 54764.93 88888.00 2013-10-09 15:30:28.500 282 12630.73 315.43 54764.90 88888.00 2013-10-09 15:30:28.625 282 12630.75 315.50 54764.88 88888.00 2013-10-09 15:30:28.750 282 12630.77 315.55 54764.85 88888.00 2013-10-09 15:30:28.875 282 12630.83 315.60 54764.85 88888.00 2013-10-09 15:30:29.000 282 12630.88 315.65 54764.82 88888.00 2013-10-09 15:30:29.125 282 12630.88 315.68 54764.80 88888.00 2013-10-09 15:30:29.250 282 12630.85 315.73 54764.80 88888.00 2013-10-09 15:30:29.375 282 12630.95 315.77 54764.80 88888.00 2013-10-09 15:30:29.500 282 12631.05 315.88 54764.78 88888.00 2013-10-09 15:30:29.625 282 12631.17 315.93 54764.78 88888.00 2013-10-09 15:30:29.750 282 12631.17 315.98 54764.75 88888.00 2013-10-09 15:30:29.875 282 12631.12 315.98 54764.70 88888.00 2013-10-09 15:30:30.000 282 12631.20 316.02 54764.65 88888.00 2013-10-09 15:30:30.125 282 12631.25 316.10 54764.68 88888.00 2013-10-09 15:30:30.250 282 12631.25 316.15 54764.68 88888.00 2013-10-09 15:30:30.375 282 12631.30 316.23 54764.62 88888.00 2013-10-09 15:30:30.500 282 12631.33 316.30 54764.65 88888.00 2013-10-09 15:30:30.625 282 12631.38 316.38 54764.60 88888.00 2013-10-09 15:30:30.750 282 12631.40 316.43 54764.57 88888.00 2013-10-09 15:30:30.875 282 12631.42 316.48 54764.53 88888.00 2013-10-09 15:30:31.000 282 12631.45 316.55 54764.50 88888.00 2013-10-09 15:30:31.125 282 12631.48 316.62 54764.47 88888.00 2013-10-09 15:30:31.250 282 12631.52 316.73 54764.45 88888.00 2013-10-09 15:30:31.375 282 12631.58 316.80 54764.45 88888.00 2013-10-09 15:30:31.500 282 12631.58 316.85 54764.43 88888.00 2013-10-09 15:30:31.625 282 12631.67 316.90 54764.40 88888.00 2013-10-09 15:30:31.750 282 12631.77 316.95 54764.40 88888.00 2013-10-09 15:30:31.875 282 12631.80 317.00 54764.43 88888.00 2013-10-09 15:30:32.000 282 12631.85 317.10 54764.38 88888.00 2013-10-09 15:30:32.125 282 12631.85 317.18 54764.38 88888.00 2013-10-09 15:30:32.250 282 12631.90 317.25 54764.38 88888.00 2013-10-09 15:30:32.375 282 12631.98 317.32 54764.38 88888.00 2013-10-09 15:30:32.500 282 12632.08 317.40 54764.35 88888.00 2013-10-09 15:30:32.625 282 12632.10 317.48 54764.32 88888.00 2013-10-09 15:30:32.750 282 12632.12 317.52 54764.28 88888.00 2013-10-09 15:30:32.875 282 12632.17 317.60 54764.25 88888.00 2013-10-09 15:30:33.000 282 12632.23 317.65 54764.28 88888.00 2013-10-09 15:30:33.125 282 12632.23 317.73 54764.28 88888.00 2013-10-09 15:30:33.250 282 12632.30 317.80 54764.28 88888.00 2013-10-09 15:30:33.375 282 12632.38 317.88 54764.25 88888.00 2013-10-09 15:30:33.500 282 12632.38 317.95 54764.25 88888.00 2013-10-09 15:30:33.625 282 12632.35 317.98 54764.22 88888.00 2013-10-09 15:30:33.750 282 12632.42 318.07 54764.25 88888.00 2013-10-09 15:30:33.875 282 12632.48 318.20 54764.20 88888.00 2013-10-09 15:30:34.000 282 12632.50 318.30 54764.15 88888.00 2013-10-09 15:30:34.125 282 12632.55 318.38 54764.15 88888.00 2013-10-09 15:30:34.250 282 12632.55 318.45 54764.15 88888.00 2013-10-09 15:30:34.375 282 12632.62 318.50 54764.15 88888.00 2013-10-09 15:30:34.500 282 12632.65 318.60 54764.18 88888.00 2013-10-09 15:30:34.625 282 12632.67 318.70 54764.15 88888.00 2013-10-09 15:30:34.750 282 12632.75 318.75 54764.12 88888.00 2013-10-09 15:30:34.875 282 12632.77 318.80 54764.10 88888.00 2013-10-09 15:30:35.000 282 12632.77 318.90 54764.07 88888.00 2013-10-09 15:30:35.125 282 12632.83 319.00 54764.07 88888.00 2013-10-09 15:30:35.250 282 12632.90 319.10 54764.07 88888.00 2013-10-09 15:30:35.375 282 12632.90 319.15 54764.05 88888.00 2013-10-09 15:30:35.500 282 12632.90 319.20 54764.03 88888.00 2013-10-09 15:30:35.625 282 12632.95 319.30 54764.03 88888.00 2013-10-09 15:30:35.750 282 12633.02 319.38 54764.03 88888.00 2013-10-09 15:30:35.875 282 12633.10 319.45 54764.00 88888.00 2013-10-09 15:30:36.000 282 12633.15 319.55 54764.00 88888.00 2013-10-09 15:30:36.125 282 12633.17 319.62 54763.97 88888.00 2013-10-09 15:30:36.250 282 12633.20 319.68 54763.97 88888.00 2013-10-09 15:30:36.375 282 12633.25 319.77 54763.95 88888.00 2013-10-09 15:30:36.500 282 12633.25 319.88 54763.95 88888.00 2013-10-09 15:30:36.625 282 12633.25 319.98 54763.93 88888.00 2013-10-09 15:30:36.750 282 12633.33 320.05 54763.93 88888.00 2013-10-09 15:30:36.875 282 12633.42 320.15 54763.90 88888.00 2013-10-09 15:30:37.000 282 12633.50 320.20 54763.90 88888.00 2013-10-09 15:30:37.125 282 12633.55 320.32 54763.88 88888.00 2013-10-09 15:30:37.250 282 12633.55 320.40 54763.85 88888.00 2013-10-09 15:30:37.375 282 12633.60 320.48 54763.88 88888.00 2013-10-09 15:30:37.500 282 12633.67 320.52 54763.88 88888.00 2013-10-09 15:30:37.625 282 12633.73 320.60 54763.88 88888.00 2013-10-09 15:30:37.750 282 12633.75 320.70 54763.85 88888.00 2013-10-09 15:30:37.875 282 12633.75 320.77 54763.85 88888.00 2013-10-09 15:30:38.000 282 12633.75 320.85 54763.85 88888.00 2013-10-09 15:30:38.125 282 12633.77 320.95 54763.85 88888.00 2013-10-09 15:30:38.250 282 12633.75 321.00 54763.82 88888.00 2013-10-09 15:30:38.375 282 12633.80 321.07 54763.78 88888.00 2013-10-09 15:30:38.500 282 12633.85 321.18 54763.78 88888.00 2013-10-09 15:30:38.625 282 12633.92 321.25 54763.78 88888.00 2013-10-09 15:30:38.750 282 12634.00 321.35 54763.80 88888.00 2013-10-09 15:30:38.875 282 12634.05 321.43 54763.78 88888.00 2013-10-09 15:30:39.000 282 12634.12 321.50 54763.75 88888.00 2013-10-09 15:30:39.125 282 12634.23 321.60 54763.72 88888.00 2013-10-09 15:30:39.250 282 12634.25 321.73 54763.70 88888.00 2013-10-09 15:30:39.375 282 12634.27 321.80 54763.65 88888.00 2013-10-09 15:30:39.500 282 12634.33 321.88 54763.65 88888.00 2013-10-09 15:30:39.625 282 12634.33 321.98 54763.68 88888.00 2013-10-09 15:30:39.750 282 12634.35 322.07 54763.68 88888.00 2013-10-09 15:30:39.875 282 12634.35 322.12 54763.68 88888.00 2013-10-09 15:30:40.000 282 12634.40 322.18 54763.62 88888.00 2013-10-09 15:30:40.125 282 12634.48 322.27 54763.62 88888.00 2013-10-09 15:30:40.250 282 12634.52 322.32 54763.62 88888.00 2013-10-09 15:30:40.375 282 12634.58 322.40 54763.62 88888.00 2013-10-09 15:30:40.500 282 12634.60 322.50 54763.62 88888.00 2013-10-09 15:30:40.625 282 12634.62 322.55 54763.60 88888.00 2013-10-09 15:30:40.750 282 12634.62 322.65 54763.57 88888.00 2013-10-09 15:30:40.875 282 12634.67 322.75 54763.55 88888.00 2013-10-09 15:30:41.000 282 12634.77 322.85 54763.55 88888.00 2013-10-09 15:30:41.125 282 12634.90 322.95 54763.55 88888.00 2013-10-09 15:30:41.250 282 12634.95 323.02 54763.53 88888.00 2013-10-09 15:30:41.375 282 12635.02 323.12 54763.53 88888.00 2013-10-09 15:30:41.500 282 12635.02 323.20 54763.55 88888.00 2013-10-09 15:30:41.625 282 12635.02 323.30 54763.53 88888.00 2013-10-09 15:30:41.750 282 12635.12 323.38 54763.55 88888.00 2013-10-09 15:30:41.875 282 12635.20 323.45 54763.53 88888.00 2013-10-09 15:30:42.000 282 12635.27 323.55 54763.50 88888.00 2013-10-09 15:30:42.125 282 12635.30 323.62 54763.50 88888.00 2013-10-09 15:30:42.250 282 12635.33 323.70 54763.50 88888.00 2013-10-09 15:30:42.375 282 12635.40 323.77 54763.47 88888.00 2013-10-09 15:30:42.500 282 12635.42 323.90 54763.47 88888.00 2013-10-09 15:30:42.625 282 12635.45 324.00 54763.45 88888.00 2013-10-09 15:30:42.750 282 12635.45 324.05 54763.45 88888.00 2013-10-09 15:30:42.875 282 12635.58 324.12 54763.45 88888.00 2013-10-09 15:30:43.000 282 12635.62 324.18 54763.40 88888.00 2013-10-09 15:30:43.125 282 12635.73 324.30 54763.45 88888.00 2013-10-09 15:30:43.250 282 12635.75 324.43 54763.43 88888.00 2013-10-09 15:30:43.375 282 12635.80 324.50 54763.38 88888.00 2013-10-09 15:30:43.500 282 12635.83 324.60 54763.32 88888.00 2013-10-09 15:30:43.625 282 12635.90 324.68 54763.38 88888.00 2013-10-09 15:30:43.750 282 12636.00 324.75 54763.35 88888.00 2013-10-09 15:30:43.875 282 12636.08 324.82 54763.32 88888.00 2013-10-09 15:30:44.000 282 12636.08 324.90 54763.32 88888.00 2013-10-09 15:30:44.125 282 12636.15 325.02 54763.32 88888.00 2013-10-09 15:30:44.250 282 12636.20 325.10 54763.30 88888.00 2013-10-09 15:30:44.375 282 12636.27 325.20 54763.28 88888.00 2013-10-09 15:30:44.500 282 12636.38 325.27 54763.28 88888.00 2013-10-09 15:30:44.625 282 12636.42 325.35 54763.25 88888.00 2013-10-09 15:30:44.750 282 12636.45 325.40 54763.22 88888.00 2013-10-09 15:30:44.875 282 12636.58 325.50 54763.22 88888.00 2013-10-09 15:30:45.000 282 12636.70 325.62 54763.20 88888.00 2013-10-09 15:30:45.125 282 12636.73 325.73 54763.22 88888.00 2013-10-09 15:30:45.250 282 12636.83 325.77 54763.22 88888.00 2013-10-09 15:30:45.375 282 12636.90 325.85 54763.22 88888.00 2013-10-09 15:30:45.500 282 12636.98 325.95 54763.20 88888.00 2013-10-09 15:30:45.625 282 12637.08 326.05 54763.18 88888.00 2013-10-09 15:30:45.750 282 12637.20 326.15 54763.18 88888.00 2013-10-09 15:30:45.875 282 12637.27 326.25 54763.20 88888.00 2013-10-09 15:30:46.000 282 12637.30 326.35 54763.15 88888.00 2013-10-09 15:30:46.125 282 12637.35 326.40 54763.12 88888.00 2013-10-09 15:30:46.250 282 12637.45 326.48 54763.15 88888.00 2013-10-09 15:30:46.375 282 12637.52 326.57 54763.18 88888.00 2013-10-09 15:30:46.500 282 12637.55 326.65 54763.15 88888.00 2013-10-09 15:30:46.625 282 12637.62 326.73 54763.15 88888.00 2013-10-09 15:30:46.750 282 12637.70 326.77 54763.12 88888.00 2013-10-09 15:30:46.875 282 12637.75 326.88 54763.10 88888.00 2013-10-09 15:30:47.000 282 12637.83 326.98 54763.07 88888.00 2013-10-09 15:30:47.125 282 12637.98 327.07 54763.07 88888.00 2013-10-09 15:30:47.250 282 12638.12 327.15 54763.07 88888.00 2013-10-09 15:30:47.375 282 12638.15 327.23 54763.07 88888.00 2013-10-09 15:30:47.500 282 12638.25 327.32 54763.07 88888.00 2013-10-09 15:30:47.625 282 12638.25 327.35 54763.00 88888.00 2013-10-09 15:30:47.750 282 12638.35 327.48 54763.00 88888.00 2013-10-09 15:30:47.875 282 12638.48 327.57 54762.97 88888.00 2013-10-09 15:30:48.000 282 12638.58 327.60 54762.97 88888.00 2013-10-09 15:30:48.125 282 12638.62 327.73 54763.00 88888.00 2013-10-09 15:30:48.250 282 12638.67 327.82 54763.00 88888.00 2013-10-09 15:30:48.375 282 12638.77 327.90 54763.00 88888.00 2013-10-09 15:30:48.500 282 12638.90 327.95 54763.00 88888.00 2013-10-09 15:30:48.625 282 12638.98 328.00 54762.97 88888.00 2013-10-09 15:30:48.750 282 12639.02 328.07 54762.95 88888.00 2013-10-09 15:30:48.875 282 12639.12 328.18 54763.00 88888.00 2013-10-09 15:30:49.000 282 12639.20 328.25 54762.97 88888.00 2013-10-09 15:30:49.125 282 12639.33 328.30 54762.95 88888.00 2013-10-09 15:30:49.250 282 12639.42 328.35 54762.93 88888.00 2013-10-09 15:30:49.375 282 12639.45 328.43 54762.90 88888.00 2013-10-09 15:30:49.500 282 12639.50 328.52 54762.90 88888.00 2013-10-09 15:30:49.625 282 12639.67 328.62 54762.93 88888.00 2013-10-09 15:30:49.750 282 12639.77 328.73 54762.95 88888.00 2013-10-09 15:30:49.875 282 12639.88 328.77 54762.93 88888.00 2013-10-09 15:30:50.000 282 12639.98 328.85 54762.90 88888.00 2013-10-09 15:30:50.125 282 12640.05 328.93 54762.93 88888.00 2013-10-09 15:30:50.250 282 12640.08 328.95 54762.93 88888.00 2013-10-09 15:30:50.375 282 12640.17 329.02 54762.90 88888.00 2013-10-09 15:30:50.500 282 12640.23 329.10 54762.90 88888.00 2013-10-09 15:30:50.625 282 12640.33 329.18 54762.88 88888.00 2013-10-09 15:30:50.750 282 12640.42 329.25 54762.88 88888.00 2013-10-09 15:30:50.875 282 12640.60 329.38 54762.88 88888.00 2013-10-09 15:30:51.000 282 12640.70 329.43 54762.88 88888.00 2013-10-09 15:30:51.125 282 12640.77 329.50 54762.85 88888.00 2013-10-09 15:30:51.250 282 12640.80 329.55 54762.82 88888.00 2013-10-09 15:30:51.375 282 12640.88 329.62 54762.82 88888.00 2013-10-09 15:30:51.500 282 12640.95 329.70 54762.82 88888.00 2013-10-09 15:30:51.625 282 12641.08 329.80 54762.82 88888.00 2013-10-09 15:30:51.750 282 12641.12 329.85 54762.80 88888.00 2013-10-09 15:30:51.875 282 12641.23 329.90 54762.82 88888.00 2013-10-09 15:30:52.000 282 12641.35 329.98 54762.82 88888.00 2013-10-09 15:30:52.125 282 12641.42 330.02 54762.82 88888.00 2013-10-09 15:30:52.250 282 12641.48 330.12 54762.82 88888.00 2013-10-09 15:30:52.375 282 12641.60 330.15 54762.82 88888.00 2013-10-09 15:30:52.500 282 12641.73 330.23 54762.88 88888.00 2013-10-09 15:30:52.625 282 12641.73 330.30 54762.88 88888.00 2013-10-09 15:30:52.750 282 12641.73 330.38 54762.85 88888.00 2013-10-09 15:30:52.875 282 12641.88 330.40 54762.80 88888.00 2013-10-09 15:30:53.000 282 12641.98 330.48 54762.82 88888.00 2013-10-09 15:30:53.125 282 12642.02 330.55 54762.82 88888.00 2013-10-09 15:30:53.250 282 12642.15 330.57 54762.85 88888.00 2013-10-09 15:30:53.375 282 12642.25 330.62 54762.85 88888.00 2013-10-09 15:30:53.500 282 12642.27 330.70 54762.82 88888.00 2013-10-09 15:30:53.625 282 12642.33 330.73 54762.80 88888.00 2013-10-09 15:30:53.750 282 12642.40 330.77 54762.80 88888.00 2013-10-09 15:30:53.875 282 12642.50 330.85 54762.80 88888.00 2013-10-09 15:30:54.000 282 12642.62 330.90 54762.85 88888.00 2013-10-09 15:30:54.125 282 12642.75 330.98 54762.90 88888.00 2013-10-09 15:30:54.250 282 12642.85 331.05 54762.90 88888.00 2013-10-09 15:30:54.375 282 12642.90 331.10 54762.90 88888.00 2013-10-09 15:30:54.500 282 12642.98 331.12 54762.88 88888.00 2013-10-09 15:30:54.625 282 12643.15 331.18 54762.88 88888.00 2013-10-09 15:30:54.750 282 12643.25 331.20 54762.88 88888.00 2013-10-09 15:30:54.875 282 12643.35 331.25 54762.90 88888.00 2013-10-09 15:30:55.000 282 12643.42 331.27 54762.88 88888.00 2013-10-09 15:30:55.125 282 12643.50 331.30 54762.93 88888.00 2013-10-09 15:30:55.250 282 12643.58 331.35 54762.93 88888.00 2013-10-09 15:30:55.375 282 12643.67 331.40 54762.90 88888.00 2013-10-09 15:30:55.500 282 12643.77 331.45 54762.95 88888.00 2013-10-09 15:30:55.625 282 12643.83 331.50 54762.95 88888.00 2013-10-09 15:30:55.750 282 12643.92 331.55 54763.00 88888.00 2013-10-09 15:30:55.875 282 12644.08 331.60 54763.03 88888.00 2013-10-09 15:30:56.000 282 12644.15 331.62 54763.03 88888.00 2013-10-09 15:30:56.125 282 12644.25 331.70 54763.05 88888.00 2013-10-09 15:30:56.250 282 12644.27 331.73 54763.00 88888.00 2013-10-09 15:30:56.375 282 12644.35 331.75 54763.00 88888.00 2013-10-09 15:30:56.500 282 12644.42 331.80 54763.03 88888.00 2013-10-09 15:30:56.625 282 12644.58 331.85 54763.03 88888.00 2013-10-09 15:30:56.750 282 12644.67 331.88 54763.03 88888.00 2013-10-09 15:30:56.875 282 12644.73 331.93 54763.00 88888.00 2013-10-09 15:30:57.000 282 12644.75 331.98 54763.00 88888.00 2013-10-09 15:30:57.125 282 12644.90 332.02 54763.03 88888.00 2013-10-09 15:30:57.250 282 12645.02 332.07 54763.07 88888.00 2013-10-09 15:30:57.375 282 12645.12 332.12 54763.07 88888.00 2013-10-09 15:30:57.500 282 12645.23 332.18 54763.07 88888.00 2013-10-09 15:30:57.625 282 12645.40 332.20 54763.07 88888.00 2013-10-09 15:30:57.750 282 12645.45 332.27 54763.07 88888.00 2013-10-09 15:30:57.875 282 12645.50 332.32 54763.10 88888.00 2013-10-09 15:30:58.000 282 12645.52 332.32 54763.10 88888.00 2013-10-09 15:30:58.125 282 12645.60 332.35 54763.10 88888.00 2013-10-09 15:30:58.250 282 12645.67 332.40 54763.12 88888.00 2013-10-09 15:30:58.375 282 12645.77 332.48 54763.15 88888.00 2013-10-09 15:30:58.500 282 12645.88 332.52 54763.10 88888.00 2013-10-09 15:30:58.625 282 12646.00 332.55 54763.12 88888.00 2013-10-09 15:30:58.750 282 12646.15 332.62 54763.18 88888.00 2013-10-09 15:30:58.875 282 12646.20 332.65 54763.20 88888.00 2013-10-09 15:30:59.000 282 12646.20 332.73 54763.18 88888.00 2013-10-09 15:30:59.125 282 12646.30 332.75 54763.18 88888.00 2013-10-09 15:30:59.250 282 12646.38 332.77 54763.20 88888.00 2013-10-09 15:30:59.375 282 12646.45 332.82 54763.22 88888.00 2013-10-09 15:30:59.500 282 12646.48 332.88 54763.22 88888.00 2013-10-09 15:30:59.625 282 12646.62 332.93 54763.25 88888.00 2013-10-09 15:30:59.750 282 12646.75 333.00 54763.25 88888.00 2013-10-09 15:30:59.875 282 12646.85 333.05 54763.28 88888.00 2013-10-09 15:31:00.000 282 12646.95 333.10 54763.28 88888.00 2013-10-09 15:31:00.125 282 12647.10 333.15 54763.30 88888.00 2013-10-09 15:31:00.250 282 12647.10 333.20 54763.32 88888.00 2013-10-09 15:31:00.375 282 12647.15 333.25 54763.32 88888.00 2013-10-09 15:31:00.500 282 12647.20 333.27 54763.30 88888.00 2013-10-09 15:31:00.625 282 12647.33 333.35 54763.32 88888.00 2013-10-09 15:31:00.750 282 12647.40 333.32 54763.30 88888.00 2013-10-09 15:31:00.875 282 12647.45 333.40 54763.30 88888.00 2013-10-09 15:31:01.000 282 12647.62 333.45 54763.35 88888.00 2013-10-09 15:31:01.125 282 12647.73 333.55 54763.38 88888.00 2013-10-09 15:31:01.250 282 12647.77 333.60 54763.38 88888.00 2013-10-09 15:31:01.375 282 12647.85 333.62 54763.40 88888.00 2013-10-09 15:31:01.500 282 12647.95 333.68 54763.38 88888.00 2013-10-09 15:31:01.625 282 12648.02 333.73 54763.40 88888.00 2013-10-09 15:31:01.750 282 12648.08 333.77 54763.45 88888.00 2013-10-09 15:31:01.875 282 12648.25 333.82 54763.45 88888.00 2013-10-09 15:31:02.000 282 12648.52 333.88 54763.45 88888.00 2013-10-09 15:31:02.125 282 12648.67 333.95 54763.43 88888.00 2013-10-09 15:31:02.250 282 12648.67 334.00 54763.45 88888.00 2013-10-09 15:31:02.375 282 12648.77 334.05 54763.45 88888.00 2013-10-09 15:31:02.500 282 12648.88 334.12 54763.47 88888.00 2013-10-09 15:31:02.625 282 12648.98 334.20 54763.50 88888.00 2013-10-09 15:31:02.750 282 12649.05 334.25 54763.50 88888.00 2013-10-09 15:31:02.875 282 12649.23 334.30 54763.50 88888.00 2013-10-09 15:31:03.000 282 12649.35 334.35 54763.50 88888.00 2013-10-09 15:31:03.125 282 12649.48 334.40 54763.53 88888.00 2013-10-09 15:31:03.250 282 12649.52 334.45 54763.55 88888.00 2013-10-09 15:31:03.375 282 12649.58 334.52 54763.55 88888.00 2013-10-09 15:31:03.500 282 12649.67 334.57 54763.55 88888.00 2013-10-09 15:31:03.625 282 12649.83 334.60 54763.53 88888.00 2013-10-09 15:31:03.750 282 12649.92 334.70 54763.55 88888.00 2013-10-09 15:31:03.875 282 12650.02 334.75 54763.57 88888.00 2013-10-09 15:31:04.000 282 12650.12 334.82 54763.55 88888.00 2013-10-09 15:31:04.125 282 12650.25 334.90 54763.60 88888.00 2013-10-09 15:31:04.250 282 12650.30 334.93 54763.60 88888.00 2013-10-09 15:31:04.375 282 12650.38 334.98 54763.60 88888.00 2013-10-09 15:31:04.500 282 12650.45 335.05 54763.62 88888.00 2013-10-09 15:31:04.625 282 12650.52 335.12 54763.62 88888.00 2013-10-09 15:31:04.750 282 12650.62 335.15 54763.65 88888.00 2013-10-09 15:31:04.875 282 12650.70 335.23 54763.62 88888.00 2013-10-09 15:31:05.000 282 12650.85 335.25 54763.60 88888.00 2013-10-09 15:31:05.125 282 12651.00 335.27 54763.65 88888.00 2013-10-09 15:31:05.250 282 12651.10 335.35 54763.72 88888.00 2013-10-09 15:31:05.375 282 12651.25 335.40 54763.70 88888.00 2013-10-09 15:31:05.500 282 12651.38 335.50 54763.72 88888.00 2013-10-09 15:31:05.625 282 12651.50 335.60 54763.72 88888.00 2013-10-09 15:31:05.750 282 12651.60 335.65 54763.72 88888.00 2013-10-09 15:31:05.875 282 12651.75 335.73 54763.75 88888.00 2013-10-09 15:31:06.000 282 12651.85 335.77 54763.75 88888.00 2013-10-09 15:31:06.125 282 12651.92 335.85 54763.78 88888.00 2013-10-09 15:31:06.250 282 12652.02 335.93 54763.80 88888.00 2013-10-09 15:31:06.375 282 12652.12 336.00 54763.82 88888.00 2013-10-09 15:31:06.500 282 12652.25 336.05 54763.82 88888.00 2013-10-09 15:31:06.625 282 12652.33 336.07 54763.80 88888.00 2013-10-09 15:31:06.750 282 12652.45 336.15 54763.82 88888.00 2013-10-09 15:31:06.875 282 12652.58 336.25 54763.82 88888.00 2013-10-09 15:31:07.000 282 12652.70 336.32 54763.82 88888.00 2013-10-09 15:31:07.125 282 12652.77 336.35 54763.88 88888.00 2013-10-09 15:31:07.250 282 12652.83 336.43 54763.93 88888.00 2013-10-09 15:31:07.375 282 12652.88 336.48 54763.93 88888.00 2013-10-09 15:31:07.500 282 12652.90 336.52 54763.85 88888.00 2013-10-09 15:31:07.625 282 12652.98 336.57 54763.88 88888.00 2013-10-09 15:31:07.750 282 12653.17 336.65 54763.93 88888.00 2013-10-09 15:31:07.875 282 12653.27 336.70 54763.95 88888.00 2013-10-09 15:31:08.000 282 12653.42 336.77 54763.93 88888.00 2013-10-09 15:31:08.125 282 12653.58 336.80 54763.95 88888.00 2013-10-09 15:31:08.250 282 12653.67 336.82 54763.97 88888.00 2013-10-09 15:31:08.375 282 12653.75 336.88 54763.97 88888.00 2013-10-09 15:31:08.500 282 12653.83 336.93 54764.00 88888.00 2013-10-09 15:31:08.625 282 12653.92 337.00 54764.00 88888.00 2013-10-09 15:31:08.750 282 12654.05 337.07 54764.05 88888.00 2013-10-09 15:31:08.875 282 12654.17 337.12 54764.07 88888.00 2013-10-09 15:31:09.000 282 12654.27 337.15 54764.05 88888.00 2013-10-09 15:31:09.125 282 12654.33 337.20 54764.07 88888.00 2013-10-09 15:31:09.250 282 12654.40 337.25 54764.10 88888.00 2013-10-09 15:31:09.375 282 12654.50 337.30 54764.10 88888.00 2013-10-09 15:31:09.500 282 12654.62 337.35 54764.12 88888.00 2013-10-09 15:31:09.625 282 12654.73 337.40 54764.18 88888.00 2013-10-09 15:31:09.750 282 12654.83 337.45 54764.20 88888.00 2013-10-09 15:31:09.875 282 12654.88 337.52 54764.18 88888.00 2013-10-09 15:31:10.000 282 12654.98 337.52 54764.20 88888.00 2013-10-09 15:31:10.125 282 12655.12 337.57 54764.25 88888.00 2013-10-09 15:31:10.250 282 12655.23 337.60 54764.25 88888.00 2013-10-09 15:31:10.375 282 12655.38 337.68 54764.28 88888.00 2013-10-09 15:31:10.500 282 12655.52 337.70 54764.30 88888.00 2013-10-09 15:31:10.625 282 12655.67 337.73 54764.32 88888.00 2013-10-09 15:31:10.750 282 12655.75 337.75 54764.38 88888.00 2013-10-09 15:31:10.875 282 12655.75 337.82 54764.35 88888.00 2013-10-09 15:31:11.000 282 12655.85 337.90 54764.40 88888.00 2013-10-09 15:31:11.125 282 12655.92 337.98 54764.43 88888.00 2013-10-09 15:31:11.250 282 12655.98 338.00 54764.45 88888.00 2013-10-09 15:31:11.375 282 12656.12 338.05 54764.50 88888.00 2013-10-09 15:31:11.500 282 12656.25 338.07 54764.50 88888.00 2013-10-09 15:31:11.625 282 12656.33 338.12 54764.53 88888.00 2013-10-09 15:31:11.750 282 12656.38 338.15 54764.53 88888.00 2013-10-09 15:31:11.875 282 12656.45 338.20 54764.55 88888.00 2013-10-09 15:31:12.000 282 12656.58 338.23 54764.60 88888.00 2013-10-09 15:31:12.125 282 12656.73 338.30 54764.62 88888.00 2013-10-09 15:31:12.250 282 12656.75 338.30 54764.68 88888.00 2013-10-09 15:31:12.375 282 12656.80 338.35 54764.68 88888.00 2013-10-09 15:31:12.500 282 12656.83 338.38 54764.72 88888.00 2013-10-09 15:31:12.625 282 12656.98 338.40 54764.75 88888.00 2013-10-09 15:31:12.750 282 12657.12 338.43 54764.75 88888.00 2013-10-09 15:31:12.875 282 12657.23 338.45 54764.78 88888.00 2013-10-09 15:31:13.000 282 12657.23 338.50 54764.80 88888.00 2013-10-09 15:31:13.125 282 12657.30 338.55 54764.85 88888.00 2013-10-09 15:31:13.250 282 12657.38 338.55 54764.88 88888.00 2013-10-09 15:31:13.375 282 12657.45 338.60 54764.90 88888.00 2013-10-09 15:31:13.500 282 12657.58 338.62 54764.90 88888.00 2013-10-09 15:31:13.625 282 12657.67 338.65 54764.93 88888.00 2013-10-09 15:31:13.750 282 12657.77 338.70 54764.95 88888.00 2013-10-09 15:31:13.875 282 12657.88 338.75 54765.00 88888.00 2013-10-09 15:31:14.000 282 12657.92 338.77 54765.03 88888.00 2013-10-09 15:31:14.125 282 12657.98 338.82 54765.07 88888.00 2013-10-09 15:31:14.250 282 12658.05 338.82 54765.12 88888.00 2013-10-09 15:31:14.375 282 12658.10 338.88 54765.15 88888.00 2013-10-09 15:31:14.500 282 12658.15 338.90 54765.18 88888.00 2013-10-09 15:31:14.625 282 12658.23 338.93 54765.20 88888.00 2013-10-09 15:31:14.750 282 12658.33 338.98 54765.22 88888.00 2013-10-09 15:31:14.875 282 12658.38 339.02 54765.28 88888.00 2013-10-09 15:31:15.000 282 12658.45 339.02 54765.28 88888.00 2013-10-09 15:31:15.125 282 12658.52 339.05 54765.30 88888.00 2013-10-09 15:31:15.250 282 12658.58 339.07 54765.35 88888.00 2013-10-09 15:31:15.375 282 12658.60 339.10 54765.35 88888.00 2013-10-09 15:31:15.500 282 12658.73 339.15 54765.40 88888.00 2013-10-09 15:31:15.625 282 12658.80 339.15 54765.40 88888.00 2013-10-09 15:31:15.750 282 12658.80 339.18 54765.47 88888.00 2013-10-09 15:31:15.875 282 12658.92 339.23 54765.55 88888.00 2013-10-09 15:31:16.000 282 12659.05 339.25 54765.55 88888.00 2013-10-09 15:31:16.125 282 12659.10 339.27 54765.60 88888.00 2013-10-09 15:31:16.250 282 12659.12 339.30 54765.65 88888.00 2013-10-09 15:31:16.375 282 12659.17 339.32 54765.68 88888.00 2013-10-09 15:31:16.500 282 12659.23 339.38 54765.68 88888.00 2013-10-09 15:31:16.625 282 12659.35 339.40 54765.72 88888.00 2013-10-09 15:31:16.750 282 12659.40 339.45 54765.75 88888.00 2013-10-09 15:31:16.875 282 12659.52 339.45 54765.80 88888.00 2013-10-09 15:31:17.000 282 12659.62 339.50 54765.80 88888.00 2013-10-09 15:31:17.125 282 12659.65 339.52 54765.90 88888.00 2013-10-09 15:31:17.250 282 12659.70 339.55 54765.93 88888.00 2013-10-09 15:31:17.375 282 12659.80 339.57 54765.95 88888.00 2013-10-09 15:31:17.500 282 12659.85 339.60 54766.00 88888.00 2013-10-09 15:31:17.625 282 12659.95 339.60 54766.00 88888.00 2013-10-09 15:31:17.750 282 12660.08 339.68 54766.07 88888.00 2013-10-09 15:31:17.875 282 12660.12 339.68 54766.10 88888.00 2013-10-09 15:31:18.000 282 12660.15 339.70 54766.10 88888.00 2013-10-09 15:31:18.125 282 12660.30 339.75 54766.20 88888.00 2013-10-09 15:31:18.250 282 12660.33 339.75 54766.25 88888.00 2013-10-09 15:31:18.375 282 12660.42 339.80 54766.25 88888.00 2013-10-09 15:31:18.500 282 12660.52 339.85 54766.30 88888.00 2013-10-09 15:31:18.625 282 12660.55 339.85 54766.32 88888.00 2013-10-09 15:31:18.750 282 12660.62 339.90 54766.38 88888.00 2013-10-09 15:31:18.875 282 12660.60 339.90 54766.43 88888.00 2013-10-09 15:31:19.000 282 12660.70 339.95 54766.43 88888.00 2013-10-09 15:31:19.125 282 12660.77 339.98 54766.47 88888.00 2013-10-09 15:31:19.250 282 12660.83 339.95 54766.53 88888.00 2013-10-09 15:31:19.375 282 12660.88 339.95 54766.53 88888.00 2013-10-09 15:31:19.500 282 12660.95 339.98 54766.57 88888.00 2013-10-09 15:31:19.625 282 12661.02 340.02 54766.62 88888.00 2013-10-09 15:31:19.750 282 12661.12 340.02 54766.68 88888.00 2013-10-09 15:31:19.875 282 12661.17 340.07 54766.70 88888.00 2013-10-09 15:31:20.000 282 12661.23 340.05 54766.72 88888.00 2013-10-09 15:31:20.125 282 12661.25 340.07 54766.75 88888.00 2013-10-09 15:31:20.250 282 12661.25 340.10 54766.85 88888.00 2013-10-09 15:31:20.375 282 12661.38 340.12 54766.88 88888.00 2013-10-09 15:31:20.500 282 12661.48 340.10 54766.90 88888.00 2013-10-09 15:31:20.625 282 12661.52 340.15 54766.93 88888.00 2013-10-09 15:31:20.750 282 12661.62 340.15 54766.97 88888.00 2013-10-09 15:31:20.875 282 12661.70 340.15 54767.03 88888.00 2013-10-09 15:31:21.000 282 12661.77 340.18 54767.07 88888.00 2013-10-09 15:31:21.125 282 12661.88 340.18 54767.10 88888.00 2013-10-09 15:31:21.250 282 12661.90 340.18 54767.12 88888.00 2013-10-09 15:31:21.375 282 12661.98 340.18 54767.15 88888.00 2013-10-09 15:31:21.500 282 12661.95 340.23 54767.20 88888.00 2013-10-09 15:31:21.625 282 12662.02 340.23 54767.25 88888.00 2013-10-09 15:31:21.750 282 12662.17 340.27 54767.30 88888.00 2013-10-09 15:31:21.875 282 12662.35 340.30 54767.32 88888.00 2013-10-09 15:31:22.000 282 12662.42 340.30 54767.35 88888.00 2013-10-09 15:31:22.125 282 12662.48 340.27 54767.40 88888.00 2013-10-09 15:31:22.250 282 12662.52 340.35 54767.47 88888.00 2013-10-09 15:31:22.375 282 12662.58 340.32 54767.50 88888.00 2013-10-09 15:31:22.500 282 12662.62 340.30 54767.53 88888.00 2013-10-09 15:31:22.625 282 12662.75 340.30 54767.53 88888.00 2013-10-09 15:31:22.750 282 12662.88 340.32 54767.57 88888.00 2013-10-09 15:31:22.875 282 12662.92 340.35 54767.65 88888.00 2013-10-09 15:31:23.000 282 12662.98 340.32 54767.65 88888.00 2013-10-09 15:31:23.125 282 12663.12 340.35 54767.65 88888.00 2013-10-09 15:31:23.250 282 12663.25 340.30 54767.72 88888.00 2013-10-09 15:31:23.375 282 12663.33 340.32 54767.72 88888.00 2013-10-09 15:31:23.500 282 12663.35 340.30 54767.78 88888.00 2013-10-09 15:31:23.625 282 12663.45 340.35 54767.85 88888.00 2013-10-09 15:31:23.750 282 12663.58 340.35 54767.88 88888.00 2013-10-09 15:31:23.875 282 12663.55 340.32 54767.90 88888.00 2013-10-09 15:31:24.000 282 12663.62 340.35 54767.95 88888.00 2013-10-09 15:31:24.125 282 12663.73 340.35 54767.97 88888.00 2013-10-09 15:31:24.250 282 12663.88 340.38 54768.03 88888.00 2013-10-09 15:31:24.375 282 12664.00 340.38 54768.07 88888.00 2013-10-09 15:31:24.500 282 12664.02 340.32 54768.10 88888.00 2013-10-09 15:31:24.625 282 12664.08 340.35 54768.12 88888.00 2013-10-09 15:31:24.750 282 12664.17 340.30 54768.15 88888.00 2013-10-09 15:31:24.875 282 12664.23 340.27 54768.18 88888.00 2013-10-09 15:31:25.000 282 12664.33 340.27 54768.20 88888.00 2013-10-09 15:31:25.125 282 12664.42 340.30 54768.28 88888.00 2013-10-09 15:31:25.250 282 12664.52 340.27 54768.32 88888.00 2013-10-09 15:31:25.375 282 12664.67 340.25 54768.32 88888.00 2013-10-09 15:31:25.500 282 12664.77 340.25 54768.38 88888.00 2013-10-09 15:31:25.625 282 12664.85 340.25 54768.40 88888.00 2013-10-09 15:31:25.750 282 12664.90 340.25 54768.47 88888.00 2013-10-09 15:31:25.875 282 12664.95 340.25 54768.53 88888.00 2013-10-09 15:31:26.000 282 12665.08 340.23 54768.55 88888.00 2013-10-09 15:31:26.125 282 12665.23 340.18 54768.57 88888.00 2013-10-09 15:31:26.250 282 12665.38 340.18 54768.62 88888.00 2013-10-09 15:31:26.375 282 12665.48 340.18 54768.68 88888.00 2013-10-09 15:31:26.500 282 12665.55 340.18 54768.70 88888.00 2013-10-09 15:31:26.625 282 12665.65 340.18 54768.75 88888.00 2013-10-09 15:31:26.750 282 12665.75 340.15 54768.75 88888.00 2013-10-09 15:31:26.875 282 12665.85 340.12 54768.78 88888.00 2013-10-09 15:31:27.000 282 12665.92 340.12 54768.82 88888.00 2013-10-09 15:31:27.125 282 12666.08 340.15 54768.85 88888.00 2013-10-09 15:31:27.250 282 12666.15 340.10 54768.93 88888.00 2013-10-09 15:31:27.375 282 12666.25 340.07 54768.93 88888.00 2013-10-09 15:31:27.500 282 12666.40 340.10 54768.97 88888.00 2013-10-09 15:31:27.625 282 12666.50 340.10 54769.00 88888.00 2013-10-09 15:31:27.750 282 12666.60 340.05 54769.03 88888.00 2013-10-09 15:31:27.875 282 12666.67 340.02 54769.07 88888.00 2013-10-09 15:31:28.000 282 12666.80 340.00 54769.10 88888.00 2013-10-09 15:31:28.125 282 12666.83 340.00 54769.12 88888.00 2013-10-09 15:31:28.250 282 12666.90 339.98 54769.20 88888.00 2013-10-09 15:31:28.375 282 12667.05 339.95 54769.25 88888.00 2013-10-09 15:31:28.500 282 12667.12 339.95 54769.32 88888.00 2013-10-09 15:31:28.625 282 12667.17 339.93 54769.38 88888.00 2013-10-09 15:31:28.750 282 12667.25 339.88 54769.38 88888.00 2013-10-09 15:31:28.875 282 12667.38 339.90 54769.47 88888.00 2013-10-09 15:31:29.000 282 12667.52 339.90 54769.50 88888.00 2013-10-09 15:31:29.125 282 12667.62 339.90 54769.53 88888.00 2013-10-09 15:31:29.250 282 12667.70 339.85 54769.57 88888.00 2013-10-09 15:31:29.375 282 12667.88 339.82 54769.60 88888.00 2013-10-09 15:31:29.500 282 12667.92 339.82 54769.65 88888.00 2013-10-09 15:31:29.625 282 12667.95 339.80 54769.70 88888.00 2013-10-09 15:31:29.750 282 12668.05 339.75 54769.72 88888.00 2013-10-09 15:31:29.875 282 12668.17 339.73 54769.75 88888.00 2013-10-09 15:31:30.000 282 12668.30 339.73 54769.80 88888.00 2013-10-09 15:31:30.125 282 12668.38 339.73 54769.85 88888.00 2013-10-09 15:31:30.250 282 12668.42 339.70 54769.90 88888.00 2013-10-09 15:31:30.375 282 12668.58 339.68 54769.93 88888.00 2013-10-09 15:31:30.500 282 12668.62 339.65 54769.95 88888.00 2013-10-09 15:31:30.625 282 12668.73 339.62 54769.97 88888.00 2013-10-09 15:31:30.750 282 12668.80 339.60 54770.05 88888.00 2013-10-09 15:31:30.875 282 12668.98 339.57 54770.10 88888.00 2013-10-09 15:31:31.000 282 12669.10 339.57 54770.10 88888.00 2013-10-09 15:31:31.125 282 12669.20 339.50 54770.15 88888.00 2013-10-09 15:31:31.250 282 12669.23 339.45 54770.22 88888.00 2013-10-09 15:31:31.375 282 12669.30 339.43 54770.28 88888.00 2013-10-09 15:31:31.500 282 12669.40 339.45 54770.30 88888.00 2013-10-09 15:31:31.625 282 12669.42 339.43 54770.32 88888.00 2013-10-09 15:31:31.750 282 12669.52 339.38 54770.35 88888.00 2013-10-09 15:31:31.875 282 12669.62 339.38 54770.38 88888.00 2013-10-09 15:31:32.000 282 12669.65 339.40 54770.40 88888.00 2013-10-09 15:31:32.125 282 12669.67 339.38 54770.47 88888.00 2013-10-09 15:31:32.250 282 12669.80 339.30 54770.55 88888.00 2013-10-09 15:31:32.375 282 12669.98 339.30 54770.57 88888.00 2013-10-09 15:31:32.500 282 12670.02 339.25 54770.62 88888.00 2013-10-09 15:31:32.625 282 12670.10 339.23 54770.65 88888.00 2013-10-09 15:31:32.750 282 12670.20 339.25 54770.70 88888.00 2013-10-09 15:31:32.875 282 12670.30 339.25 54770.75 88888.00 2013-10-09 15:31:33.000 282 12670.42 339.18 54770.75 88888.00 2013-10-09 15:31:33.125 282 12670.50 339.15 54770.85 88888.00 2013-10-09 15:31:33.250 282 12670.50 339.10 54770.88 88888.00 2013-10-09 15:31:33.375 282 12670.55 339.07 54770.90 88888.00 2013-10-09 15:31:33.500 282 12670.65 339.10 54771.03 88888.00 2013-10-09 15:31:33.625 282 12670.77 339.07 54771.07 88888.00 2013-10-09 15:31:33.750 282 12670.85 339.07 54771.10 88888.00 2013-10-09 15:31:33.875 282 12670.92 339.00 54771.15 88888.00 2013-10-09 15:31:34.000 282 12671.00 338.95 54771.18 88888.00 2013-10-09 15:31:34.125 282 12671.10 338.95 54771.20 88888.00 2013-10-09 15:31:34.250 282 12671.15 338.90 54771.25 88888.00 2013-10-09 15:31:34.375 282 12671.25 338.90 54771.30 88888.00 2013-10-09 15:31:34.500 282 12671.35 338.85 54771.32 88888.00 2013-10-09 15:31:34.625 282 12671.48 338.77 54771.38 88888.00 2013-10-09 15:31:34.750 282 12671.58 338.75 54771.40 88888.00 2013-10-09 15:31:34.875 282 12671.65 338.73 54771.45 88888.00 2013-10-09 15:31:35.000 282 12671.73 338.70 54771.50 88888.00 2013-10-09 15:31:35.125 282 12671.80 338.70 54771.55 88888.00 2013-10-09 15:31:35.250 282 12671.83 338.68 54771.62 88888.00 2013-10-09 15:31:35.375 282 12671.88 338.62 54771.65 88888.00 2013-10-09 15:31:35.500 282 12671.90 338.62 54771.70 88888.00 2013-10-09 15:31:35.625 282 12672.00 338.62 54771.78 88888.00 2013-10-09 15:31:35.750 282 12672.10 338.60 54771.85 88888.00 2013-10-09 15:31:35.875 282 12672.17 338.55 54771.88 88888.00 2013-10-09 15:31:36.000 282 12672.20 338.50 54771.93 88888.00 2013-10-09 15:31:36.125 282 12672.23 338.45 54771.97 88888.00 2013-10-09 15:31:36.250 282 12672.25 338.45 54772.03 88888.00 2013-10-09 15:31:36.375 282 12672.38 338.45 54772.07 88888.00 2013-10-09 15:31:36.500 282 12672.48 338.45 54772.10 88888.00 2013-10-09 15:31:36.625 282 12672.42 338.43 54772.12 88888.00 2013-10-09 15:31:36.750 282 12672.42 338.40 54772.20 88888.00 2013-10-09 15:31:36.875 282 12672.52 338.38 54772.28 88888.00 2013-10-09 15:31:37.000 282 12672.58 338.35 54772.30 88888.00 2013-10-09 15:31:37.125 282 12672.62 338.35 54772.35 88888.00 2013-10-09 15:31:37.250 282 12672.65 338.30 54772.43 88888.00 2013-10-09 15:31:37.375 282 12672.67 338.25 54772.47 88888.00 2013-10-09 15:31:37.500 282 12672.73 338.25 54772.50 88888.00 2013-10-09 15:31:37.625 282 12672.80 338.25 54772.57 88888.00 2013-10-09 15:31:37.750 282 12672.83 338.23 54772.65 88888.00 2013-10-09 15:31:37.875 282 12672.83 338.20 54772.72 88888.00 2013-10-09 15:31:38.000 282 12672.85 338.15 54772.70 88888.00 2013-10-09 15:31:38.125 282 12672.92 338.12 54772.78 88888.00 2013-10-09 15:31:38.250 282 12673.02 338.10 54772.88 88888.00 2013-10-09 15:31:38.375 282 12673.15 338.12 54772.93 88888.00 2013-10-09 15:31:38.500 282 12673.12 338.10 54773.00 88888.00 2013-10-09 15:31:38.625 282 12673.20 338.07 54773.05 88888.00 2013-10-09 15:31:38.750 282 12673.27 338.02 54773.07 88888.00 2013-10-09 15:31:38.875 282 12673.27 338.00 54773.15 88888.00 2013-10-09 15:31:39.000 282 12673.30 337.95 54773.18 88888.00 2013-10-09 15:31:39.125 282 12673.27 337.93 54773.22 88888.00 2013-10-09 15:31:39.250 282 12673.33 337.90 54773.32 88888.00 2013-10-09 15:31:39.375 282 12673.42 337.90 54773.38 88888.00 2013-10-09 15:31:39.500 282 12673.35 337.90 54773.43 88888.00 2013-10-09 15:31:39.625 282 12673.35 337.88 54773.47 88888.00 2013-10-09 15:31:39.750 282 12673.45 337.80 54773.53 88888.00 2013-10-09 15:31:39.875 282 12673.52 337.77 54773.57 88888.00 2013-10-09 15:31:40.000 282 12673.52 337.75 54773.65 88888.00 2013-10-09 15:31:40.125 282 12673.55 337.75 54773.70 88888.00 2013-10-09 15:31:40.250 282 12673.58 337.70 54773.75 88888.00 2013-10-09 15:31:40.375 282 12673.67 337.70 54773.80 88888.00 2013-10-09 15:31:40.500 282 12673.67 337.65 54773.85 88888.00 2013-10-09 15:31:40.625 282 12673.70 337.62 54773.93 88888.00 2013-10-09 15:31:40.750 282 12673.75 337.60 54774.00 88888.00 2013-10-09 15:31:40.875 282 12673.77 337.55 54774.03 88888.00 2013-10-09 15:31:41.000 282 12673.80 337.52 54774.07 88888.00 2013-10-09 15:31:41.125 282 12673.88 337.52 54774.18 88888.00 2013-10-09 15:31:41.250 282 12673.88 337.43 54774.22 88888.00 2013-10-09 15:31:41.375 282 12673.90 337.43 54774.28 88888.00 2013-10-09 15:31:41.500 282 12673.90 337.40 54774.32 88888.00 2013-10-09 15:31:41.625 282 12673.98 337.32 54774.38 88888.00 2013-10-09 15:31:41.750 282 12673.98 337.27 54774.40 88888.00 2013-10-09 15:31:41.875 282 12674.00 337.25 54774.45 88888.00 2013-10-09 15:31:42.000 282 12674.05 337.23 54774.50 88888.00 2013-10-09 15:31:42.125 282 12674.12 337.20 54774.60 88888.00 2013-10-09 15:31:42.250 282 12674.10 337.12 54774.65 88888.00 2013-10-09 15:31:42.375 282 12674.10 337.07 54774.68 88888.00 2013-10-09 15:31:42.500 282 12674.12 337.07 54774.75 88888.00 2013-10-09 15:31:42.625 282 12674.17 337.05 54774.80 88888.00 2013-10-09 15:31:42.750 282 12674.30 337.00 54774.88 88888.00 2013-10-09 15:31:42.875 282 12674.33 336.98 54774.93 88888.00 2013-10-09 15:31:43.000 282 12674.33 336.93 54774.88 88888.00 2013-10-09 15:31:43.125 282 12674.40 336.88 54774.97 88888.00 2013-10-09 15:31:43.250 282 12674.45 336.82 54775.10 88888.00 2013-10-09 15:31:43.375 282 12674.48 336.80 54775.12 88888.00 2013-10-09 15:31:43.500 282 12674.52 336.77 54775.18 88888.00 2013-10-09 15:31:43.625 282 12674.62 336.77 54775.28 88888.00 2013-10-09 15:31:43.750 282 12674.67 336.73 54775.32 88888.00 2013-10-09 15:31:43.875 282 12674.65 336.70 54775.40 88888.00 2013-10-09 15:31:44.000 282 12674.65 336.65 54775.43 88888.00 2013-10-09 15:31:44.125 282 12674.65 336.62 54775.47 88888.00 2013-10-09 15:31:44.250 282 12674.67 336.55 54775.55 88888.00 2013-10-09 15:31:44.375 282 12674.77 336.52 54775.62 88888.00 2013-10-09 15:31:44.500 282 12674.85 336.48 54775.68 88888.00 2013-10-09 15:31:44.625 282 12674.90 336.45 54775.70 88888.00 2013-10-09 15:31:44.750 282 12674.98 336.40 54775.75 88888.00 2013-10-09 15:31:44.875 282 12675.02 336.38 54775.80 88888.00 2013-10-09 15:31:45.000 282 12675.08 336.32 54775.88 88888.00 2013-10-09 15:31:45.125 282 12675.02 336.27 54775.93 88888.00 2013-10-09 15:31:45.250 282 12675.02 336.23 54776.00 88888.00 2013-10-09 15:31:45.375 282 12675.08 336.20 54776.05 88888.00 2013-10-09 15:31:45.500 282 12675.10 336.15 54776.12 88888.00 2013-10-09 15:31:45.625 282 12675.17 336.10 54776.18 88888.00 2013-10-09 15:31:45.750 282 12675.17 336.07 54776.22 88888.00 2013-10-09 15:31:45.875 282 12675.23 336.02 54776.30 88888.00 2013-10-09 15:31:46.000 282 12675.25 336.00 54776.38 88888.00 2013-10-09 15:31:46.125 282 12675.27 335.95 54776.43 88888.00 2013-10-09 15:31:46.250 282 12675.30 335.88 54776.50 88888.00 2013-10-09 15:31:46.375 282 12675.35 335.85 54776.50 88888.00 2013-10-09 15:31:46.500 282 12675.38 335.80 54776.55 88888.00 2013-10-09 15:31:46.625 282 12675.42 335.75 54776.62 88888.00 2013-10-09 15:31:46.750 282 12675.48 335.73 54776.70 88888.00 2013-10-09 15:31:46.875 282 12675.52 335.65 54776.78 88888.00 2013-10-09 15:31:47.000 282 12675.55 335.57 54776.80 88888.00 2013-10-09 15:31:47.125 282 12675.60 335.55 54776.85 88888.00 2013-10-09 15:31:47.250 282 12675.62 335.50 54776.93 88888.00 2013-10-09 15:31:47.375 282 12675.67 335.48 54776.97 88888.00 2013-10-09 15:31:47.500 282 12675.70 335.38 54777.05 88888.00 2013-10-09 15:31:47.625 282 12675.70 335.35 54777.10 88888.00 2013-10-09 15:31:47.750 282 12675.70 335.27 54777.15 88888.00 2013-10-09 15:31:47.875 282 12675.75 335.23 54777.22 88888.00 2013-10-09 15:31:48.000 282 12675.88 335.20 54777.28 88888.00 2013-10-09 15:31:48.125 282 12675.95 335.12 54777.35 88888.00 2013-10-09 15:31:48.250 282 12676.02 335.05 54777.40 88888.00 2013-10-09 15:31:48.375 282 12676.02 335.02 54777.45 88888.00 2013-10-09 15:31:48.500 282 12676.05 334.98 54777.53 88888.00 2013-10-09 15:31:48.625 282 12676.10 334.93 54777.60 88888.00 2013-10-09 15:31:48.750 282 12676.15 334.88 54777.65 88888.00 2013-10-09 15:31:48.875 282 12676.20 334.80 54777.70 88888.00 2013-10-09 15:31:49.000 282 12676.17 334.73 54777.72 88888.00 2013-10-09 15:31:49.125 282 12676.25 334.68 54777.80 88888.00 2013-10-09 15:31:49.250 282 12676.30 334.60 54777.82 88888.00 2013-10-09 15:31:49.375 282 12676.38 334.55 54777.85 88888.00 2013-10-09 15:31:49.500 282 12676.42 334.50 54777.97 88888.00 2013-10-09 15:31:49.625 282 12676.45 334.45 54778.03 88888.00 2013-10-09 15:31:49.750 282 12676.45 334.38 54778.07 88888.00 2013-10-09 15:31:49.875 282 12676.50 334.30 54778.12 88888.00 2013-10-09 15:31:50.000 282 12676.55 334.27 54778.20 88888.00 2013-10-09 15:31:50.125 282 12676.65 334.25 54778.25 88888.00 2013-10-09 15:31:50.250 282 12676.70 334.12 54778.30 88888.00 2013-10-09 15:31:50.375 282 12676.75 334.05 54778.35 88888.00 2013-10-09 15:31:50.500 282 12676.83 334.00 54778.40 88888.00 2013-10-09 15:31:50.625 282 12676.88 333.98 54778.45 88888.00 2013-10-09 15:31:50.750 282 12676.92 333.88 54778.50 88888.00 2013-10-09 15:31:50.875 282 12676.92 333.85 54778.57 88888.00 2013-10-09 15:31:51.000 282 12676.95 333.77 54778.60 88888.00 2013-10-09 15:31:51.125 282 12677.02 333.73 54778.70 88888.00 2013-10-09 15:31:51.250 282 12677.05 333.65 54778.78 88888.00 2013-10-09 15:31:51.375 282 12677.12 333.60 54778.80 88888.00 2013-10-09 15:31:51.500 282 12677.15 333.52 54778.88 88888.00 2013-10-09 15:31:51.625 282 12677.25 333.50 54778.97 88888.00 2013-10-09 15:31:51.750 282 12677.30 333.40 54779.00 88888.00 2013-10-09 15:31:51.875 282 12677.38 333.35 54779.00 88888.00 2013-10-09 15:31:52.000 282 12677.45 333.27 54779.05 88888.00 2013-10-09 15:31:52.125 282 12677.48 333.23 54779.15 88888.00 2013-10-09 15:31:52.250 282 12677.45 333.12 54779.20 88888.00 2013-10-09 15:31:52.375 282 12677.52 333.02 54779.20 88888.00 2013-10-09 15:31:52.500 282 12677.60 332.98 54779.28 88888.00 2013-10-09 15:31:52.625 282 12677.65 332.93 54779.32 88888.00 2013-10-09 15:31:52.750 282 12677.62 332.88 54779.40 88888.00 2013-10-09 15:31:52.875 282 12677.65 332.80 54779.45 88888.00 2013-10-09 15:31:53.000 282 12677.73 332.75 54779.53 88888.00 2013-10-09 15:31:53.125 282 12677.80 332.68 54779.60 88888.00 2013-10-09 15:31:53.250 282 12677.77 332.57 54779.62 88888.00 2013-10-09 15:31:53.375 282 12677.85 332.55 54779.70 88888.00 2013-10-09 15:31:53.500 282 12677.92 332.48 54779.75 88888.00 2013-10-09 15:31:53.625 282 12678.02 332.40 54779.80 88888.00 2013-10-09 15:31:53.750 282 12678.17 332.30 54779.85 88888.00 2013-10-09 15:31:53.875 282 12678.23 332.25 54779.90 88888.00 2013-10-09 15:31:54.000 282 12678.23 332.15 54779.95 88888.00 2013-10-09 15:31:54.125 282 12678.20 332.05 54780.00 88888.00 2013-10-09 15:31:54.250 282 12678.27 331.98 54780.07 88888.00 2013-10-09 15:31:54.375 282 12678.33 331.93 54780.07 88888.00 2013-10-09 15:31:54.500 282 12678.33 331.82 54780.12 88888.00 2013-10-09 15:31:54.625 282 12678.38 331.77 54780.20 88888.00 2013-10-09 15:31:54.750 282 12678.40 331.73 54780.28 88888.00 2013-10-09 15:31:54.875 282 12678.40 331.68 54780.32 88888.00 2013-10-09 15:31:55.000 282 12678.42 331.57 54780.40 88888.00 2013-10-09 15:31:55.125 282 12678.50 331.48 54780.47 88888.00 2013-10-09 15:31:55.250 282 12678.52 331.35 54780.50 88888.00 2013-10-09 15:31:55.375 282 12678.58 331.30 54780.55 88888.00 2013-10-09 15:31:55.500 282 12678.60 331.23 54780.62 88888.00 2013-10-09 15:31:55.625 282 12678.65 331.18 54780.68 88888.00 2013-10-09 15:31:55.750 282 12678.73 331.10 54780.75 88888.00 2013-10-09 15:31:55.875 282 12678.83 331.02 54780.80 88888.00 2013-10-09 15:31:56.000 282 12678.85 330.95 54780.82 88888.00 2013-10-09 15:31:56.125 282 12678.92 330.88 54780.90 88888.00 2013-10-09 15:31:56.250 282 12678.88 330.75 54780.95 88888.00 2013-10-09 15:31:56.375 282 12678.95 330.70 54781.00 88888.00 2013-10-09 15:31:56.500 282 12679.00 330.60 54781.05 88888.00 2013-10-09 15:31:56.625 282 12679.08 330.50 54781.10 88888.00 2013-10-09 15:31:56.750 282 12679.10 330.40 54781.15 88888.00 2013-10-09 15:31:56.875 282 12679.12 330.32 54781.22 88888.00 2013-10-09 15:31:57.000 282 12679.23 330.25 54781.28 88888.00 2013-10-09 15:31:57.125 282 12679.27 330.20 54781.32 88888.00 2013-10-09 15:31:57.250 282 12679.27 330.15 54781.40 88888.00 2013-10-09 15:31:57.375 282 12679.27 330.05 54781.47 88888.00 2013-10-09 15:31:57.500 282 12679.30 329.98 54781.53 88888.00 2013-10-09 15:31:57.625 282 12679.35 329.88 54781.57 88888.00 2013-10-09 15:31:57.750 282 12679.40 329.77 54781.62 88888.00 2013-10-09 15:31:57.875 282 12679.48 329.70 54781.68 88888.00 2013-10-09 15:31:58.000 282 12679.58 329.65 54781.68 88888.00 2013-10-09 15:31:58.125 282 12679.65 329.57 54781.75 88888.00 2013-10-09 15:31:58.250 282 12679.60 329.45 54781.85 88888.00 2013-10-09 15:31:58.375 282 12679.58 329.35 54781.90 88888.00 2013-10-09 15:31:58.500 282 12679.62 329.25 54781.93 88888.00 2013-10-09 15:31:58.625 282 12679.75 329.18 54782.00 88888.00 2013-10-09 15:31:58.750 282 12679.80 329.15 54782.05 88888.00 2013-10-09 15:31:58.875 282 12679.83 329.02 54782.12 88888.00 2013-10-09 15:31:59.000 282 12679.88 328.93 54782.18 88888.00 2013-10-09 15:31:59.125 282 12679.95 328.82 54782.25 88888.00 2013-10-09 15:31:59.250 282 12679.92 328.77 54782.32 88888.00 2013-10-09 15:31:59.375 282 12679.92 328.75 54782.32 88888.00 2013-10-09 15:31:59.500 282 12679.95 328.65 54782.38 88888.00 2013-10-09 15:31:59.625 282 12680.02 328.55 54782.43 88888.00 2013-10-09 15:31:59.750 282 12680.05 328.45 54782.50 88888.00 2013-10-09 15:31:59.875 282 12680.10 328.35 54782.55 88888.00 2013-10-09 15:32:00.000 282 12680.10 328.23 54782.60 88888.00 2013-10-09 15:32:00.125 282 12680.15 328.15 54782.65 88888.00 2013-10-09 15:32:00.250 282 12680.17 328.05 54782.75 88888.00 2013-10-09 15:32:00.375 282 12680.20 328.00 54782.80 88888.00 2013-10-09 15:32:00.500 282 12680.23 327.93 54782.85 88888.00 2013-10-09 15:32:00.625 282 12680.25 327.80 54782.90 88888.00 2013-10-09 15:32:00.750 282 12680.23 327.73 54782.95 88888.00 2013-10-09 15:32:00.875 282 12680.30 327.62 54783.00 88888.00 2013-10-09 15:32:01.000 282 12680.38 327.52 54783.05 88888.00 2013-10-09 15:32:01.125 282 12680.40 327.43 54783.12 88888.00 2013-10-09 15:32:01.250 282 12680.38 327.30 54783.18 88888.00 2013-10-09 15:32:01.375 282 12680.50 327.25 54783.25 88888.00 2013-10-09 15:32:01.500 282 12680.55 327.15 54783.30 88888.00 2013-10-09 15:32:01.625 282 12680.60 327.07 54783.35 88888.00 2013-10-09 15:32:01.750 282 12680.62 326.98 54783.40 88888.00 2013-10-09 15:32:01.875 282 12680.67 326.88 54783.43 88888.00 2013-10-09 15:32:02.000 282 12680.67 326.75 54783.47 88888.00 2013-10-09 15:32:02.125 282 12680.58 326.68 54783.57 88888.00 2013-10-09 15:32:02.250 282 12680.58 326.55 54783.62 88888.00 2013-10-09 15:32:02.375 282 12680.70 326.50 54783.68 88888.00 2013-10-09 15:32:02.500 282 12680.73 326.38 54783.72 88888.00 2013-10-09 15:32:02.625 282 12680.75 326.30 54783.78 88888.00 2013-10-09 15:32:02.750 282 12680.73 326.18 54783.88 88888.00 2013-10-09 15:32:02.875 282 12680.73 326.10 54783.93 88888.00 2013-10-09 15:32:03.000 282 12680.77 326.00 54783.97 88888.00 2013-10-09 15:32:03.125 282 12680.77 325.90 54784.03 88888.00 2013-10-09 15:32:03.250 282 12680.83 325.80 54784.05 88888.00 2013-10-09 15:32:03.375 282 12680.92 325.75 54784.12 88888.00 2013-10-09 15:32:03.500 282 12681.02 325.65 54784.18 88888.00 2013-10-09 15:32:03.625 282 12680.95 325.57 54784.22 88888.00 2013-10-09 15:32:03.750 282 12680.92 325.45 54784.28 88888.00 2013-10-09 15:32:03.875 282 12680.95 325.32 54784.32 88888.00 2013-10-09 15:32:04.000 282 12681.00 325.23 54784.38 88888.00 2013-10-09 15:32:04.125 282 12681.10 325.12 54784.43 88888.00 2013-10-09 15:32:04.250 282 12681.10 324.98 54784.50 88888.00 2013-10-09 15:32:04.375 282 12681.20 324.93 54784.57 88888.00 2013-10-09 15:32:04.500 282 12681.27 324.88 54784.62 88888.00 2013-10-09 15:32:04.625 282 12681.23 324.77 54784.68 88888.00 2013-10-09 15:32:04.750 282 12681.23 324.68 54784.75 88888.00 2013-10-09 15:32:04.875 282 12681.27 324.57 54784.78 88888.00 2013-10-09 15:32:05.000 282 12681.33 324.48 54784.80 88888.00 2013-10-09 15:32:05.125 282 12681.42 324.38 54784.85 88888.00 2013-10-09 15:32:05.250 282 12681.50 324.27 54784.90 88888.00 2013-10-09 15:32:05.375 282 12681.50 324.15 54784.95 88888.00 2013-10-09 15:32:05.500 282 12681.48 324.02 54785.00 88888.00 2013-10-09 15:32:05.625 282 12681.48 323.93 54785.10 88888.00 2013-10-09 15:32:05.750 282 12681.55 323.85 54785.15 88888.00 2013-10-09 15:32:05.875 282 12681.60 323.75 54785.18 88888.00 2013-10-09 15:32:06.000 282 12681.62 323.65 54785.22 88888.00 2013-10-09 15:32:06.125 282 12681.62 323.55 54785.28 88888.00 2013-10-09 15:32:06.250 282 12681.62 323.43 54785.35 88888.00 2013-10-09 15:32:06.375 282 12681.73 323.35 54785.40 88888.00 2013-10-09 15:32:06.500 282 12681.73 323.25 54785.47 88888.00 2013-10-09 15:32:06.625 282 12681.70 323.15 54785.53 88888.00 2013-10-09 15:32:06.750 282 12681.73 323.07 54785.55 88888.00 2013-10-09 15:32:06.875 282 12681.80 322.98 54785.60 88888.00 2013-10-09 15:32:07.000 282 12681.90 322.88 54785.65 88888.00 2013-10-09 15:32:07.125 282 12681.92 322.75 54785.72 88888.00 2013-10-09 15:32:07.250 282 12681.90 322.62 54785.78 88888.00 2013-10-09 15:32:07.375 282 12681.90 322.48 54785.80 88888.00 2013-10-09 15:32:07.500 282 12681.88 322.43 54785.85 88888.00 2013-10-09 15:32:07.625 282 12681.92 322.35 54785.90 88888.00 2013-10-09 15:32:07.750 282 12682.05 322.25 54785.95 88888.00 2013-10-09 15:32:07.875 282 12682.08 322.18 54786.03 88888.00 2013-10-09 15:32:08.000 282 12682.12 322.02 54786.10 88888.00 2013-10-09 15:32:08.125 282 12682.15 321.90 54786.15 88888.00 2013-10-09 15:32:08.250 282 12682.15 321.75 54786.15 88888.00 2013-10-09 15:32:08.375 282 12682.20 321.70 54786.22 88888.00 2013-10-09 15:32:08.500 282 12682.27 321.60 54786.28 88888.00 2013-10-09 15:32:08.625 282 12682.25 321.50 54786.32 88888.00 2013-10-09 15:32:08.750 282 12682.25 321.40 54786.38 88888.00 2013-10-09 15:32:08.875 282 12682.27 321.30 54786.43 88888.00 2013-10-09 15:32:09.000 282 12682.27 321.20 54786.45 88888.00 2013-10-09 15:32:09.125 282 12682.27 321.07 54786.55 88888.00 2013-10-09 15:32:09.250 282 12682.23 320.95 54786.60 88888.00 2013-10-09 15:32:09.375 282 12682.27 320.90 54786.60 88888.00 2013-10-09 15:32:09.500 282 12682.30 320.77 54786.68 88888.00 2013-10-09 15:32:09.625 282 12682.30 320.65 54786.72 88888.00 2013-10-09 15:32:09.750 282 12682.38 320.55 54786.78 88888.00 2013-10-09 15:32:09.875 282 12682.40 320.48 54786.85 88888.00 2013-10-09 15:32:10.000 282 12682.40 320.35 54786.93 88888.00 2013-10-09 15:32:10.125 282 12682.40 320.25 54787.00 88888.00 2013-10-09 15:32:10.250 282 12682.38 320.15 54787.07 88888.00 2013-10-09 15:32:10.375 282 12682.45 320.07 54787.10 88888.00 2013-10-09 15:32:10.500 282 12682.45 319.98 54787.15 88888.00 2013-10-09 15:32:10.625 282 12682.40 319.85 54787.20 88888.00 2013-10-09 15:32:10.750 282 12682.40 319.75 54787.25 88888.00 2013-10-09 15:32:10.875 282 12682.42 319.60 54787.32 88888.00 2013-10-09 15:32:11.000 282 12682.48 319.50 54787.35 88888.00 2013-10-09 15:32:11.125 282 12682.42 319.35 54787.40 88888.00 2013-10-09 15:32:11.250 282 12682.35 319.23 54787.47 88888.00 2013-10-09 15:32:11.375 282 12682.35 319.18 54787.50 88888.00 2013-10-09 15:32:11.500 282 12682.38 319.10 54787.55 88888.00 2013-10-09 15:32:11.625 282 12682.42 318.98 54787.60 88888.00 2013-10-09 15:32:11.750 282 12682.48 318.85 54787.62 88888.00 2013-10-09 15:32:11.875 282 12682.42 318.70 54787.68 88888.00 2013-10-09 15:32:12.000 282 12682.42 318.57 54787.70 88888.00 2013-10-09 15:32:12.125 282 12682.40 318.48 54787.80 88888.00 2013-10-09 15:32:12.250 282 12682.30 318.38 54787.90 88888.00 2013-10-09 15:32:12.375 282 12682.33 318.27 54787.90 88888.00 2013-10-09 15:32:12.500 282 12682.38 318.18 54787.97 88888.00 2013-10-09 15:32:12.625 282 12682.40 318.02 54788.05 88888.00 2013-10-09 15:32:12.750 282 12682.38 317.93 54788.10 88888.00 2013-10-09 15:32:12.875 282 12682.38 317.82 54788.15 88888.00 2013-10-09 15:32:13.000 282 12682.42 317.68 54788.20 88888.00 2013-10-09 15:32:13.125 282 12682.42 317.55 54788.28 88888.00 2013-10-09 15:32:13.250 282 12682.40 317.43 54788.32 88888.00 2013-10-09 15:32:13.375 282 12682.42 317.35 54788.38 88888.00 2013-10-09 15:32:13.500 282 12682.40 317.23 54788.43 88888.00 2013-10-09 15:32:13.625 282 12682.40 317.12 54788.47 88888.00 2013-10-09 15:32:13.750 282 12682.38 317.00 54788.47 88888.00 2013-10-09 15:32:13.875 282 12682.42 316.88 54788.55 88888.00 2013-10-09 15:32:14.000 282 12682.42 316.77 54788.60 88888.00 2013-10-09 15:32:14.125 282 12682.38 316.65 54788.70 88888.00 2013-10-09 15:32:14.250 282 12682.35 316.48 54788.78 88888.00 2013-10-09 15:32:14.375 282 12682.33 316.35 54788.82 88888.00 2013-10-09 15:32:14.500 282 12682.35 316.25 54788.85 88888.00 2013-10-09 15:32:14.625 282 12682.30 316.15 54788.90 88888.00 2013-10-09 15:32:14.750 282 12682.27 316.02 54788.95 88888.00 2013-10-09 15:32:14.875 282 12682.25 315.90 54789.00 88888.00 2013-10-09 15:32:15.000 282 12682.25 315.75 54789.05 88888.00 2013-10-09 15:32:15.125 282 12682.30 315.65 54789.12 88888.00 2013-10-09 15:32:15.250 282 12682.30 315.50 54789.25 88888.00 2013-10-09 15:32:15.375 282 12682.33 315.43 54789.25 88888.00 2013-10-09 15:32:15.500 282 12682.33 315.30 54789.32 88888.00 2013-10-09 15:32:15.625 282 12682.30 315.20 54789.38 88888.00 2013-10-09 15:32:15.750 282 12682.27 315.07 54789.43 88888.00 2013-10-09 15:32:15.875 282 12682.23 314.93 54789.47 88888.00 2013-10-09 15:32:16.000 282 12682.23 314.80 54789.50 88888.00 2013-10-09 15:32:16.125 282 12682.17 314.73 54789.55 88888.00 2013-10-09 15:32:16.250 282 12682.15 314.60 54789.60 88888.00 2013-10-09 15:32:16.375 282 12682.17 314.52 54789.65 88888.00 2013-10-09 15:32:16.500 282 12682.15 314.40 54789.72 88888.00 2013-10-09 15:32:16.625 282 12682.17 314.30 54789.78 88888.00 2013-10-09 15:32:16.750 282 12682.12 314.20 54789.82 88888.00 2013-10-09 15:32:16.875 282 12682.05 314.10 54789.90 88888.00 2013-10-09 15:32:17.000 282 12682.02 313.95 54789.93 88888.00 2013-10-09 15:32:17.125 282 12682.00 313.88 54790.00 88888.00 2013-10-09 15:32:17.250 282 12681.98 313.75 54790.07 88888.00 2013-10-09 15:32:17.375 282 12682.00 313.68 54790.10 88888.00 2013-10-09 15:32:17.500 282 12681.98 313.60 54790.15 88888.00 2013-10-09 15:32:17.625 282 12681.90 313.50 54790.20 88888.00 2013-10-09 15:32:17.750 282 12681.92 313.40 54790.28 88888.00 2013-10-09 15:32:17.875 282 12681.95 313.32 54790.35 88888.00 2013-10-09 15:32:18.000 282 12681.88 313.20 54790.38 88888.00 2013-10-09 15:32:18.125 282 12681.83 313.07 54790.43 88888.00 2013-10-09 15:32:18.250 282 12681.77 313.02 54790.50 88888.00 2013-10-09 15:32:18.375 282 12681.80 312.95 54790.57 88888.00 2013-10-09 15:32:18.500 282 12681.77 312.85 54790.62 88888.00 2013-10-09 15:32:18.625 282 12681.75 312.77 54790.65 88888.00 2013-10-09 15:32:18.750 282 12681.65 312.68 54790.70 88888.00 2013-10-09 15:32:18.875 282 12681.60 312.57 54790.72 88888.00 2013-10-09 15:32:19.000 282 12681.58 312.50 54790.80 88888.00 2013-10-09 15:32:19.125 282 12681.60 312.43 54790.90 88888.00 2013-10-09 15:32:19.250 282 12681.52 312.25 54790.95 88888.00 2013-10-09 15:32:19.375 282 12681.52 312.20 54790.97 88888.00 2013-10-09 15:32:19.500 282 12681.42 312.10 54791.05 88888.00 2013-10-09 15:32:19.625 282 12681.30 312.02 54791.12 88888.00 2013-10-09 15:32:19.750 282 12681.27 311.98 54791.15 88888.00 2013-10-09 15:32:19.875 282 12681.30 311.88 54791.20 88888.00 2013-10-09 15:32:20.000 282 12681.27 311.80 54791.25 88888.00 2013-10-09 15:32:20.125 282 12681.20 311.73 54791.30 88888.00 2013-10-09 15:32:20.250 282 12681.12 311.60 54791.38 88888.00 2013-10-09 15:32:20.375 282 12681.15 311.55 54791.45 88888.00 2013-10-09 15:32:20.500 282 12681.10 311.48 54791.50 88888.00 2013-10-09 15:32:20.625 282 12681.02 311.38 54791.57 88888.00 2013-10-09 15:32:20.750 282 12681.02 311.30 54791.60 88888.00 2013-10-09 15:32:20.875 282 12680.95 311.23 54791.62 88888.00 2013-10-09 15:32:21.000 282 12680.85 311.18 54791.68 88888.00 2013-10-09 15:32:21.125 282 12680.80 311.10 54791.75 88888.00 2013-10-09 15:32:21.250 282 12680.73 310.98 54791.82 88888.00 2013-10-09 15:32:21.375 282 12680.70 310.90 54791.85 88888.00 2013-10-09 15:32:21.500 282 12680.67 310.88 54791.93 88888.00 2013-10-09 15:32:21.625 282 12680.65 310.80 54791.97 88888.00 2013-10-09 15:32:21.750 282 12680.52 310.68 54792.03 88888.00 2013-10-09 15:32:21.875 282 12680.48 310.57 54792.07 88888.00 2013-10-09 15:32:22.000 282 12680.40 310.48 54792.07 88888.00 2013-10-09 15:32:22.125 282 12680.40 310.40 54792.12 88888.00 2013-10-09 15:32:22.250 282 12680.30 310.30 54792.22 88888.00 2013-10-09 15:32:22.375 282 12680.35 310.25 54792.30 88888.00 2013-10-09 15:32:22.500 282 12680.27 310.18 54792.35 88888.00 2013-10-09 15:32:22.625 282 12680.23 310.07 54792.40 88888.00 2013-10-09 15:32:22.750 282 12680.15 309.98 54792.45 88888.00 2013-10-09 15:32:22.875 282 12680.08 309.93 54792.50 88888.00 2013-10-09 15:32:23.000 282 12680.00 309.82 54792.53 88888.00 2013-10-09 15:32:23.125 282 12679.90 309.70 54792.57 88888.00 2013-10-09 15:32:23.250 282 12679.80 309.60 54792.62 88888.00 2013-10-09 15:32:23.375 282 12679.70 309.55 54792.70 88888.00 2013-10-09 15:32:23.500 282 12679.67 309.48 54792.75 88888.00 2013-10-09 15:32:23.625 282 12679.62 309.45 54792.82 88888.00 2013-10-09 15:32:23.750 282 12679.55 309.35 54792.85 88888.00 2013-10-09 15:32:23.875 282 12679.55 309.23 54792.88 88888.00 2013-10-09 15:32:24.000 282 12679.50 309.12 54792.90 88888.00 2013-10-09 15:32:24.125 282 12679.40 309.02 54792.93 88888.00 2013-10-09 15:32:24.250 282 12679.27 308.90 54793.03 88888.00 2013-10-09 15:32:24.375 282 12679.27 308.85 54793.05 88888.00 2013-10-09 15:32:24.500 282 12679.30 308.77 54793.12 88888.00 2013-10-09 15:32:24.625 282 12679.27 308.70 54793.18 88888.00 2013-10-09 15:32:24.750 282 12679.17 308.62 54793.22 88888.00 2013-10-09 15:32:24.875 282 12679.10 308.55 54793.28 88888.00 2013-10-09 15:32:25.000 282 12679.05 308.48 54793.28 88888.00 2013-10-09 15:32:25.125 282 12679.10 308.38 54793.35 88888.00 2013-10-09 15:32:25.250 282 12679.08 308.25 54793.40 88888.00 2013-10-09 15:32:25.375 282 12678.95 308.15 54793.43 88888.00 2013-10-09 15:32:25.500 282 12678.85 308.07 54793.47 88888.00 2013-10-09 15:32:25.625 282 12678.77 307.98 54793.53 88888.00 2013-10-09 15:32:25.750 282 12678.77 307.90 54793.57 88888.00 2013-10-09 15:32:25.875 282 12678.70 307.82 54793.62 88888.00 2013-10-09 15:32:26.000 282 12678.60 307.70 54793.65 88888.00 2013-10-09 15:32:26.125 282 12678.55 307.60 54793.72 88888.00 2013-10-09 15:32:26.250 282 12678.45 307.48 54793.75 88888.00 2013-10-09 15:32:26.375 282 12678.42 307.40 54793.78 88888.00 2013-10-09 15:32:26.500 282 12678.42 307.30 54793.82 88888.00 2013-10-09 15:32:26.625 282 12678.40 307.20 54793.85 88888.00 2013-10-09 15:32:26.750 282 12678.27 307.12 54793.93 88888.00 2013-10-09 15:32:26.875 282 12678.15 307.02 54793.97 88888.00 2013-10-09 15:32:27.000 282 12678.20 306.90 54794.03 88888.00 2013-10-09 15:32:27.125 282 12678.15 306.80 54794.05 88888.00 2013-10-09 15:32:27.250 282 12678.10 306.68 54794.10 88888.00 2013-10-09 15:32:27.375 282 12678.08 306.57 54794.15 88888.00 2013-10-09 15:32:27.500 282 12677.98 306.45 54794.15 88888.00 2013-10-09 15:32:27.625 282 12677.90 306.35 54794.18 88888.00 2013-10-09 15:32:27.750 282 12677.83 306.25 54794.22 88888.00 2013-10-09 15:32:27.875 282 12677.85 306.12 54794.28 88888.00 2013-10-09 15:32:28.000 282 12677.83 306.05 54794.32 88888.00 2013-10-09 15:32:28.125 282 12677.75 305.95 54794.38 88888.00 2013-10-09 15:32:28.250 282 12677.70 305.77 54794.43 88888.00 2013-10-09 15:32:28.375 282 12677.67 305.70 54794.45 88888.00 2013-10-09 15:32:28.500 282 12677.67 305.60 54794.50 88888.00 2013-10-09 15:32:28.625 282 12677.62 305.48 54794.57 88888.00 2013-10-09 15:32:28.750 282 12677.60 305.38 54794.60 88888.00 2013-10-09 15:32:28.875 282 12677.65 305.27 54794.60 88888.00 2013-10-09 15:32:29.000 282 12677.60 305.15 54794.62 88888.00 2013-10-09 15:32:29.125 282 12677.55 305.02 54794.65 88888.00 2013-10-09 15:32:29.250 282 12677.45 304.90 54794.72 88888.00 2013-10-09 15:32:29.375 282 12677.40 304.82 54794.75 88888.00 2013-10-09 15:32:29.500 282 12677.33 304.73 54794.78 88888.00 2013-10-09 15:32:29.625 282 12677.27 304.62 54794.80 88888.00 2013-10-09 15:32:29.750 282 12677.27 304.52 54794.85 88888.00 2013-10-09 15:32:29.875 282 12677.25 304.38 54794.88 88888.00 2013-10-09 15:32:30.000 282 12677.20 304.25 54794.90 88888.00 2013-10-09 15:32:30.125 282 12677.17 304.20 54795.00 88888.00 2013-10-09 15:32:30.250 282 12677.12 304.05 54795.07 88888.00 2013-10-09 15:32:30.375 282 12677.08 304.00 54795.10 88888.00 2013-10-09 15:32:30.500 282 12677.00 303.93 54795.15 88888.00 2013-10-09 15:32:30.625 282 12676.95 303.77 54795.15 88888.00 2013-10-09 15:32:30.750 282 12676.88 303.65 54795.18 88888.00 2013-10-09 15:32:30.875 282 12676.83 303.55 54795.20 88888.00 2013-10-09 15:32:31.000 282 12676.85 303.45 54795.22 88888.00 2013-10-09 15:32:31.125 282 12676.77 303.38 54795.30 88888.00 2013-10-09 15:32:31.250 282 12676.70 303.25 54795.38 88888.00 2013-10-09 15:32:31.375 282 12676.67 303.12 54795.38 88888.00 2013-10-09 15:32:31.500 282 12676.65 303.02 54795.43 88888.00 2013-10-09 15:32:31.625 282 12676.62 302.93 54795.47 88888.00 2013-10-09 15:32:31.750 282 12676.55 302.80 54795.47 88888.00 2013-10-09 15:32:31.875 282 12676.48 302.70 54795.50 88888.00 2013-10-09 15:32:32.000 282 12676.40 302.60 54795.55 88888.00 2013-10-09 15:32:32.125 282 12676.27 302.45 54795.57 88888.00 2013-10-09 15:32:32.250 282 12676.27 302.32 54795.60 88888.00 2013-10-09 15:32:32.375 282 12676.30 302.25 54795.62 88888.00 2013-10-09 15:32:32.500 282 12676.17 302.18 54795.68 88888.00 2013-10-09 15:32:32.625 282 12676.05 302.05 54795.70 88888.00 2013-10-09 15:32:32.750 282 12676.05 301.93 54795.72 88888.00 2013-10-09 15:32:32.875 282 12676.00 301.82 54795.75 88888.00 2013-10-09 15:32:33.000 282 12675.92 301.70 54795.78 88888.00 2013-10-09 15:32:33.125 282 12675.88 301.57 54795.85 88888.00 2013-10-09 15:32:33.250 282 12675.83 301.52 54795.90 88888.00 2013-10-09 15:32:33.375 282 12675.77 301.43 54795.88 88888.00 2013-10-09 15:32:33.500 282 12675.80 301.27 54795.95 88888.00 2013-10-09 15:32:33.625 282 12675.88 301.20 54795.97 88888.00 2013-10-09 15:32:33.750 282 12675.77 301.10 54796.00 88888.00 2013-10-09 15:32:33.875 282 12675.60 301.00 54796.03 88888.00 2013-10-09 15:32:34.000 282 12675.50 300.93 54796.05 88888.00 2013-10-09 15:32:34.125 282 12675.45 300.80 54796.07 88888.00 2013-10-09 15:32:34.250 282 12675.40 300.68 54796.10 88888.00 2013-10-09 15:32:34.375 282 12675.35 300.60 54796.12 88888.00 2013-10-09 15:32:34.500 282 12675.33 300.50 54796.15 88888.00 2013-10-09 15:32:34.625 282 12675.33 300.40 54796.18 88888.00 2013-10-09 15:32:34.750 282 12675.27 300.32 54796.25 88888.00 2013-10-09 15:32:34.875 282 12675.20 300.20 54796.28 88888.00 2013-10-09 15:32:35.000 282 12675.10 300.07 54796.28 88888.00 2013-10-09 15:32:35.125 282 12675.02 299.98 54796.32 88888.00 2013-10-09 15:32:35.250 282 12674.85 299.85 54796.35 88888.00 2013-10-09 15:32:35.375 282 12674.80 299.75 54796.35 88888.00 2013-10-09 15:32:35.500 282 12674.77 299.62 54796.40 88888.00 2013-10-09 15:32:35.625 282 12674.80 299.52 54796.47 88888.00 2013-10-09 15:32:35.750 282 12674.75 299.43 54796.47 88888.00 2013-10-09 15:32:35.875 282 12674.67 299.35 54796.53 88888.00 2013-10-09 15:32:36.000 282 12674.55 299.25 54796.55 88888.00 2013-10-09 15:32:36.125 282 12674.48 299.12 54796.57 88888.00 2013-10-09 15:32:36.250 282 12674.48 299.00 54796.62 88888.00 2013-10-09 15:32:36.375 282 12674.42 298.93 54796.65 88888.00 2013-10-09 15:32:36.500 282 12674.33 298.80 54796.68 88888.00 2013-10-09 15:32:36.625 282 12674.20 298.68 54796.72 88888.00 2013-10-09 15:32:36.750 282 12674.12 298.57 54796.75 88888.00 2013-10-09 15:32:36.875 282 12674.05 298.48 54796.75 88888.00 2013-10-09 15:32:37.000 282 12674.12 298.40 54796.75 88888.00 2013-10-09 15:32:37.125 282 12674.15 298.32 54796.80 88888.00 2013-10-09 15:32:37.250 282 12674.00 298.20 54796.82 88888.00 2013-10-09 15:32:37.375 282 12673.88 298.07 54796.82 88888.00 2013-10-09 15:32:37.500 282 12673.83 297.98 54796.88 88888.00 2013-10-09 15:32:37.625 282 12673.83 297.93 54796.88 88888.00 2013-10-09 15:32:37.750 282 12673.70 297.80 54796.93 88888.00 2013-10-09 15:32:37.875 282 12673.58 297.68 54796.90 88888.00 2013-10-09 15:32:38.000 282 12673.52 297.57 54796.93 88888.00 2013-10-09 15:32:38.125 282 12673.45 297.52 54796.97 88888.00 2013-10-09 15:32:38.250 282 12673.40 297.43 54797.03 88888.00 2013-10-09 15:32:38.375 282 12673.40 297.35 54797.03 88888.00 2013-10-09 15:32:38.500 282 12673.33 297.25 54797.03 88888.00 2013-10-09 15:32:38.625 282 12673.23 297.15 54797.07 88888.00 2013-10-09 15:32:38.750 282 12673.23 297.07 54797.10 88888.00 2013-10-09 15:32:38.875 282 12673.12 296.93 54797.10 88888.00 2013-10-09 15:32:39.000 282 12673.02 296.82 54797.12 88888.00 2013-10-09 15:32:39.125 282 12672.98 296.75 54797.15 88888.00 2013-10-09 15:32:39.250 282 12672.90 296.62 54797.20 88888.00 2013-10-09 15:32:39.375 282 12672.90 296.55 54797.22 88888.00 2013-10-09 15:32:39.500 282 12672.83 296.48 54797.22 88888.00 2013-10-09 15:32:39.625 282 12672.77 296.40 54797.28 88888.00 2013-10-09 15:32:39.750 282 12672.73 296.30 54797.30 88888.00 2013-10-09 15:32:39.875 282 12672.60 296.18 54797.32 88888.00 2013-10-09 15:32:40.000 282 12672.52 296.07 54797.32 88888.00 2013-10-09 15:32:40.125 282 12672.48 296.00 54797.38 88888.00 2013-10-09 15:32:40.250 282 12672.38 295.93 54797.40 88888.00 2013-10-09 15:32:40.375 282 12672.38 295.85 54797.40 88888.00 2013-10-09 15:32:40.500 282 12672.30 295.73 54797.43 88888.00 2013-10-09 15:32:40.625 282 12672.20 295.60 54797.45 88888.00 2013-10-09 15:32:40.750 282 12672.17 295.57 54797.50 88888.00 2013-10-09 15:32:40.875 282 12672.15 295.48 54797.53 88888.00 2013-10-09 15:32:41.000 282 12672.08 295.38 54797.50 88888.00 2013-10-09 15:32:41.125 282 12672.02 295.30 54797.50 88888.00 2013-10-09 15:32:41.250 282 12671.92 295.20 54797.57 88888.00 2013-10-09 15:32:41.375 282 12671.83 295.18 54797.60 88888.00 2013-10-09 15:32:41.500 282 12671.75 295.10 54797.62 88888.00 2013-10-09 15:32:41.625 282 12671.65 295.02 54797.62 88888.00 2013-10-09 15:32:41.750 282 12671.58 294.95 54797.65 88888.00 2013-10-09 15:32:41.875 282 12671.52 294.85 54797.65 88888.00 2013-10-09 15:32:42.000 282 12671.42 294.77 54797.68 88888.00 2013-10-09 15:32:42.125 282 12671.35 294.73 54797.68 88888.00 2013-10-09 15:32:42.250 282 12671.30 294.60 54797.72 88888.00 2013-10-09 15:32:42.375 282 12671.25 294.52 54797.75 88888.00 2013-10-09 15:32:42.500 282 12671.15 294.48 54797.72 88888.00 2013-10-09 15:32:42.625 282 12671.10 294.43 54797.75 88888.00 2013-10-09 15:32:42.750 282 12671.08 294.38 54797.78 88888.00 2013-10-09 15:32:42.875 282 12671.02 294.30 54797.80 88888.00 2013-10-09 15:32:43.000 282 12670.98 294.18 54797.82 88888.00 2013-10-09 15:32:43.125 282 12670.85 294.07 54797.85 88888.00 2013-10-09 15:32:43.250 282 12670.80 294.02 54797.85 88888.00 2013-10-09 15:32:43.375 282 12670.80 293.98 54797.88 88888.00 2013-10-09 15:32:43.500 282 12670.75 293.90 54797.90 88888.00 2013-10-09 15:32:43.625 282 12670.70 293.82 54797.88 88888.00 2013-10-09 15:32:43.750 282 12670.55 293.75 54797.88 88888.00 2013-10-09 15:32:43.875 282 12670.48 293.65 54797.90 88888.00 2013-10-09 15:32:44.000 282 12670.42 293.62 54797.90 88888.00 2013-10-09 15:32:44.125 282 12670.35 293.55 54797.93 88888.00 2013-10-09 15:32:44.250 282 12670.25 293.45 54797.95 88888.00 2013-10-09 15:32:44.375 282 12670.20 293.43 54797.95 88888.00 2013-10-09 15:32:44.500 282 12670.12 293.35 54797.95 88888.00 2013-10-09 15:32:44.625 282 12670.02 293.27 54797.95 88888.00 2013-10-09 15:32:44.750 282 12670.00 293.25 54798.05 88888.00 2013-10-09 15:32:44.875 282 12669.95 293.15 54798.05 88888.00 2013-10-09 15:32:45.000 282 12669.95 293.07 54798.03 88888.00 2013-10-09 15:32:45.125 282 12669.77 293.02 54798.05 88888.00 2013-10-09 15:32:45.250 282 12669.62 292.93 54798.07 88888.00 2013-10-09 15:32:45.375 282 12669.52 292.90 54798.07 88888.00 2013-10-09 15:32:45.500 282 12669.45 292.82 54798.07 88888.00 2013-10-09 15:32:45.625 282 12669.38 292.73 54798.10 88888.00 2013-10-09 15:32:45.750 282 12669.33 292.68 54798.12 88888.00 2013-10-09 15:32:45.875 282 12669.27 292.68 54798.15 88888.00 2013-10-09 15:32:46.000 282 12669.20 292.57 54798.20 88888.00 2013-10-09 15:32:46.125 282 12669.15 292.52 54798.18 88888.00 2013-10-09 15:32:46.250 282 12669.02 292.48 54798.18 88888.00 2013-10-09 15:32:46.375 282 12668.90 292.43 54798.18 88888.00 2013-10-09 15:32:46.500 282 12668.83 292.32 54798.18 88888.00 2013-10-09 15:32:46.625 282 12668.77 292.27 54798.18 88888.00 2013-10-09 15:32:46.750 282 12668.73 292.23 54798.20 88888.00 2013-10-09 15:32:46.875 282 12668.62 292.15 54798.18 88888.00 2013-10-09 15:32:47.000 282 12668.55 292.07 54798.20 88888.00 2013-10-09 15:32:47.125 282 12668.48 292.05 54798.22 88888.00 2013-10-09 15:32:47.250 282 12668.35 291.98 54798.25 88888.00 2013-10-09 15:32:47.375 282 12668.33 291.95 54798.22 88888.00 2013-10-09 15:32:47.500 282 12668.25 291.88 54798.25 88888.00 2013-10-09 15:32:47.625 282 12668.12 291.80 54798.30 88888.00 2013-10-09 15:32:47.750 282 12668.05 291.75 54798.30 88888.00 2013-10-09 15:32:47.875 282 12668.02 291.65 54798.30 88888.00 2013-10-09 15:32:48.000 282 12667.98 291.60 54798.28 88888.00 2013-10-09 15:32:48.125 282 12667.90 291.55 54798.30 88888.00 2013-10-09 15:32:48.250 282 12667.75 291.48 54798.35 88888.00 2013-10-09 15:32:48.375 282 12667.73 291.45 54798.32 88888.00 2013-10-09 15:32:48.500 282 12667.58 291.40 54798.32 88888.00 2013-10-09 15:32:48.625 282 12667.52 291.38 54798.35 88888.00 2013-10-09 15:32:48.750 282 12667.42 291.32 54798.38 88888.00 2013-10-09 15:32:48.875 282 12667.27 291.27 54798.38 88888.00 2013-10-09 15:32:49.000 282 12667.20 291.23 54798.38 88888.00 2013-10-09 15:32:49.125 282 12667.17 291.18 54798.40 88888.00 2013-10-09 15:32:49.250 282 12667.17 291.10 54798.40 88888.00 2013-10-09 15:32:49.375 282 12667.10 291.05 54798.40 88888.00 2013-10-09 15:32:49.500 282 12666.95 291.02 54798.40 88888.00 2013-10-09 15:32:49.625 282 12666.88 291.00 54798.40 88888.00 2013-10-09 15:32:49.750 282 12666.75 290.98 54798.43 88888.00 2013-10-09 15:32:49.875 282 12666.67 290.90 54798.43 88888.00 2013-10-09 15:32:50.000 282 12666.65 290.85 54798.40 88888.00 2013-10-09 15:32:50.125 282 12666.52 290.80 54798.43 88888.00 2013-10-09 15:32:50.250 282 12666.38 290.73 54798.43 88888.00 2013-10-09 15:32:50.375 282 12666.30 290.65 54798.40 88888.00 2013-10-09 15:32:50.500 282 12666.25 290.62 54798.40 88888.00 2013-10-09 15:32:50.625 282 12666.15 290.62 54798.43 88888.00 2013-10-09 15:32:50.750 282 12666.05 290.60 54798.45 88888.00 2013-10-09 15:32:50.875 282 12665.98 290.57 54798.45 88888.00 2013-10-09 15:32:51.000 282 12665.85 290.48 54798.45 88888.00 2013-10-09 15:32:51.125 282 12665.85 290.45 54798.45 88888.00 2013-10-09 15:32:51.250 282 12665.77 290.40 54798.47 88888.00 2013-10-09 15:32:51.375 282 12665.73 290.40 54798.47 88888.00 2013-10-09 15:32:51.500 282 12665.62 290.38 54798.47 88888.00 2013-10-09 15:32:51.625 282 12665.48 290.27 54798.47 88888.00 2013-10-09 15:32:51.750 282 12665.42 290.23 54798.45 88888.00 2013-10-09 15:32:51.875 282 12665.38 290.18 54798.40 88888.00 2013-10-09 15:32:52.000 282 12665.27 290.12 54798.43 88888.00 2013-10-09 15:32:52.125 282 12665.12 290.12 54798.47 88888.00 2013-10-09 15:32:52.250 282 12664.98 290.05 54798.47 88888.00 2013-10-09 15:32:52.375 282 12664.95 290.05 54798.47 88888.00 2013-10-09 15:32:52.500 282 12664.88 290.00 54798.47 88888.00 2013-10-09 15:32:52.625 282 12664.85 289.98 54798.50 88888.00 2013-10-09 15:32:52.750 282 12664.75 289.93 54798.47 88888.00 2013-10-09 15:32:52.875 282 12664.65 289.93 54798.47 88888.00 2013-10-09 15:32:53.000 282 12664.52 289.88 54798.47 88888.00 2013-10-09 15:32:53.125 282 12664.45 289.82 54798.47 88888.00 2013-10-09 15:32:53.250 282 12664.38 289.73 54798.45 88888.00 2013-10-09 15:32:53.375 282 12664.35 289.70 54798.50 88888.00 2013-10-09 15:32:53.500 282 12664.27 289.73 54798.50 88888.00 2013-10-09 15:32:53.625 282 12664.17 289.70 54798.47 88888.00 2013-10-09 15:32:53.750 282 12664.08 289.68 54798.47 88888.00 2013-10-09 15:32:53.875 282 12664.00 289.60 54798.45 88888.00 2013-10-09 15:32:54.000 282 12663.88 289.52 54798.43 88888.00 2013-10-09 15:32:54.125 282 12663.83 289.50 54798.45 88888.00 2013-10-09 15:32:54.250 282 12663.77 289.45 54798.45 88888.00 2013-10-09 15:32:54.375 282 12663.75 289.45 54798.45 88888.00 2013-10-09 15:32:54.500 282 12663.73 289.40 54798.45 88888.00 2013-10-09 15:32:54.625 282 12663.62 289.35 54798.43 88888.00 2013-10-09 15:32:54.750 282 12663.52 289.32 54798.43 88888.00 2013-10-09 15:32:54.875 282 12663.45 289.27 54798.43 88888.00 2013-10-09 15:32:55.000 282 12663.35 289.23 54798.43 88888.00 2013-10-09 15:32:55.125 282 12663.27 289.20 54798.40 88888.00 2013-10-09 15:32:55.250 282 12663.23 289.15 54798.38 88888.00 2013-10-09 15:32:55.375 282 12663.20 289.15 54798.38 88888.00 2013-10-09 15:32:55.500 282 12663.17 289.10 54798.40 88888.00 2013-10-09 15:32:55.625 282 12663.12 289.05 54798.40 88888.00 2013-10-09 15:32:55.750 282 12663.10 289.00 54798.38 88888.00 2013-10-09 15:32:55.875 282 12663.02 289.00 54798.35 88888.00 2013-10-09 15:32:56.000 282 12662.92 288.98 54798.32 88888.00 2013-10-09 15:32:56.125 282 12662.85 288.95 54798.32 88888.00 2013-10-09 15:32:56.250 282 12662.77 288.88 54798.28 88888.00 2013-10-09 15:32:56.375 282 12662.73 288.85 54798.22 88888.00 2013-10-09 15:32:56.500 282 12662.62 288.82 54798.25 88888.00 2013-10-09 15:32:56.625 282 12662.58 288.82 54798.30 88888.00 2013-10-09 15:32:56.750 282 12662.50 288.77 54798.30 88888.00 2013-10-09 15:32:56.875 282 12662.40 288.75 54798.28 88888.00 2013-10-09 15:32:57.000 282 12662.25 288.70 54798.28 88888.00 2013-10-09 15:32:57.125 282 12662.05 288.68 54798.28 88888.00 2013-10-09 15:32:57.250 282 12662.05 288.62 54798.28 88888.00 2013-10-09 15:32:57.375 282 12662.05 288.60 54798.28 88888.00 2013-10-09 15:32:57.500 282 12661.92 288.60 54798.22 88888.00 2013-10-09 15:32:57.625 282 12661.77 288.55 54798.20 88888.00 2013-10-09 15:32:57.750 282 12661.75 288.50 54798.20 88888.00 2013-10-09 15:32:57.875 282 12661.77 288.45 54798.22 88888.00 2013-10-09 15:32:58.000 282 12661.77 288.45 54798.20 88888.00 2013-10-09 15:32:58.125 282 12661.70 288.43 54798.15 88888.00 2013-10-09 15:32:58.250 282 12661.62 288.35 54798.15 88888.00 2013-10-09 15:32:58.375 282 12661.62 288.35 54798.15 88888.00 2013-10-09 15:32:58.500 282 12661.62 288.35 54798.12 88888.00 2013-10-09 15:32:58.625 282 12661.60 288.30 54798.12 88888.00 2013-10-09 15:32:58.750 282 12661.50 288.27 54798.10 88888.00 2013-10-09 15:32:58.875 282 12661.38 288.25 54798.07 88888.00 2013-10-09 15:32:59.000 282 12661.30 288.23 54798.05 88888.00 2013-10-09 15:32:59.125 282 12661.30 288.23 54798.05 88888.00 2013-10-09 15:32:59.250 282 12661.27 288.18 54798.05 88888.00 2013-10-09 15:32:59.375 282 12661.23 288.15 54798.03 88888.00 2013-10-09 15:32:59.500 282 12661.12 288.10 54797.97 88888.00 2013-10-09 15:32:59.625 282 12661.05 288.07 54797.97 88888.00 2013-10-09 15:32:59.750 282 12661.02 288.05 54797.95 88888.00 2013-10-09 15:32:59.875 282 12661.00 288.05 54797.95 88888.00 2013-10-09 15:33:00.000 282 12660.95 288.00 54797.88 88888.00 2013-10-09 15:33:00.125 282 12660.88 287.98 54797.88 88888.00 2013-10-09 15:33:00.250 282 12660.88 287.98 54797.88 88888.00 2013-10-09 15:33:00.375 282 12660.85 287.98 54797.85 88888.00 2013-10-09 15:33:00.500 282 12660.73 287.93 54797.82 88888.00 2013-10-09 15:33:00.625 282 12660.65 287.90 54797.82 88888.00 2013-10-09 15:33:00.750 282 12660.55 287.85 54797.78 88888.00 2013-10-09 15:33:00.875 282 12660.52 287.80 54797.78 88888.00 2013-10-09 15:33:01.000 282 12660.58 287.77 54797.78 88888.00 2013-10-09 15:33:01.125 282 12660.55 287.75 54797.78 88888.00 2013-10-09 15:33:01.250 282 12660.48 287.75 54797.75 88888.00 2013-10-09 15:33:01.375 282 12660.42 287.73 54797.72 88888.00 2013-10-09 15:33:01.500 282 12660.38 287.68 54797.70 88888.00 2013-10-09 15:33:01.625 282 12660.35 287.62 54797.65 88888.00 2013-10-09 15:33:01.750 282 12660.27 287.60 54797.62 88888.00 2013-10-09 15:33:01.875 282 12660.25 287.57 54797.65 88888.00 2013-10-09 15:33:02.000 282 12660.12 287.52 54797.62 88888.00 2013-10-09 15:33:02.125 282 12660.05 287.48 54797.60 88888.00 2013-10-09 15:33:02.250 282 12660.00 287.45 54797.60 88888.00 2013-10-09 15:33:02.375 282 12660.00 287.48 54797.57 88888.00 2013-10-09 15:33:02.500 282 12659.98 287.43 54797.55 88888.00 2013-10-09 15:33:02.625 282 12659.92 287.40 54797.55 88888.00 2013-10-09 15:33:02.750 282 12659.88 287.38 54797.50 88888.00 2013-10-09 15:33:02.875 282 12659.80 287.35 54797.50 88888.00 2013-10-09 15:33:03.000 282 12659.75 287.35 54797.47 88888.00 2013-10-09 15:33:03.125 282 12659.73 287.32 54797.47 88888.00 2013-10-09 15:33:03.250 282 12659.62 287.27 54797.45 88888.00 2013-10-09 15:33:03.375 282 12659.52 287.27 54797.40 88888.00 2013-10-09 15:33:03.500 282 12659.45 287.25 54797.38 88888.00 2013-10-09 15:33:03.625 282 12659.45 287.23 54797.35 88888.00 2013-10-09 15:33:03.750 282 12659.38 287.20 54797.25 88888.00 2013-10-09 15:33:03.875 282 12659.33 287.20 54797.25 88888.00 2013-10-09 15:33:04.000 282 12659.33 287.15 54797.22 88888.00 2013-10-09 15:33:04.125 282 12659.30 287.12 54797.25 88888.00 2013-10-09 15:33:04.250 282 12659.20 287.10 54797.22 88888.00 2013-10-09 15:33:04.375 282 12659.17 287.12 54797.20 88888.00 2013-10-09 15:33:04.500 282 12659.10 287.10 54797.18 88888.00 2013-10-09 15:33:04.625 282 12659.08 287.05 54797.18 88888.00 2013-10-09 15:33:04.750 282 12659.00 287.02 54797.12 88888.00 2013-10-09 15:33:04.875 282 12658.88 287.02 54797.07 88888.00 2013-10-09 15:33:05.000 282 12658.85 286.98 54797.03 88888.00 2013-10-09 15:33:05.125 282 12658.85 287.00 54797.03 88888.00 2013-10-09 15:33:05.250 282 12658.77 286.95 54797.05 88888.00 2013-10-09 15:33:05.375 282 12658.70 286.93 54797.03 88888.00 2013-10-09 15:33:05.500 282 12658.58 286.93 54796.97 88888.00 2013-10-09 15:33:05.625 282 12658.58 286.88 54796.93 88888.00 2013-10-09 15:33:05.750 282 12658.60 286.85 54796.93 88888.00 2013-10-09 15:33:05.875 282 12658.60 286.82 54796.90 88888.00 2013-10-09 15:33:06.000 282 12658.58 286.80 54796.88 88888.00 2013-10-09 15:33:06.125 282 12658.52 286.82 54796.85 88888.00 2013-10-09 15:33:06.250 282 12658.40 286.77 54796.82 88888.00 2013-10-09 15:33:06.375 282 12658.40 286.80 54796.80 88888.00 2013-10-09 15:33:06.500 282 12658.40 286.77 54796.78 88888.00 2013-10-09 15:33:06.625 282 12658.45 286.75 54796.78 88888.00 2013-10-09 15:33:06.750 282 12658.38 286.70 54796.80 88888.00 2013-10-09 15:33:06.875 282 12658.38 286.68 54796.78 88888.00 2013-10-09 15:33:07.000 282 12658.33 286.65 54796.72 88888.00 2013-10-09 15:33:07.125 282 12658.30 286.65 54796.68 88888.00 2013-10-09 15:33:07.250 282 12658.23 286.65 54796.65 88888.00 2013-10-09 15:33:07.375 282 12658.17 286.68 54796.57 88888.00 2013-10-09 15:33:07.500 282 12658.12 286.62 54796.53 88888.00 2013-10-09 15:33:07.625 282 12658.05 286.62 54796.53 88888.00 2013-10-09 15:33:07.750 282 12657.92 286.65 54796.53 88888.00 2013-10-09 15:33:07.875 282 12657.85 286.65 54796.53 88888.00 2013-10-09 15:33:08.000 282 12657.85 286.60 54796.47 88888.00 2013-10-09 15:33:08.125 282 12657.80 286.60 54796.45 88888.00 2013-10-09 15:33:08.250 282 12657.73 286.57 54796.35 88888.00 2013-10-09 15:33:08.375 282 12657.65 286.55 54796.35 88888.00 2013-10-09 15:33:08.500 282 12657.62 286.57 54796.35 88888.00 2013-10-09 15:33:08.625 282 12657.62 286.57 54796.30 88888.00 2013-10-09 15:33:08.750 282 12657.62 286.57 54796.28 88888.00 2013-10-09 15:33:08.875 282 12657.62 286.57 54796.25 88888.00 2013-10-09 15:33:09.000 282 12657.58 286.52 54796.20 88888.00 2013-10-09 15:33:09.125 282 12657.52 286.55 54796.20 88888.00 2013-10-09 15:33:09.250 282 12657.50 286.55 54796.15 88888.00 2013-10-09 15:33:09.375 282 12657.48 286.57 54796.15 88888.00 2013-10-09 15:33:09.500 282 12657.45 286.55 54796.10 88888.00 2013-10-09 15:33:09.625 282 12657.38 286.52 54796.07 88888.00 2013-10-09 15:33:09.750 282 12657.27 286.52 54796.00 88888.00 2013-10-09 15:33:09.875 282 12657.15 286.55 54796.00 88888.00 2013-10-09 15:33:10.000 282 12657.05 286.55 54796.00 88888.00 2013-10-09 15:33:10.125 282 12657.00 286.57 54796.00 88888.00 2013-10-09 15:33:10.250 282 12656.92 286.60 54795.97 88888.00 2013-10-09 15:33:10.375 282 12656.90 286.57 54795.95 88888.00 2013-10-09 15:33:10.500 282 12656.88 286.57 54795.93 88888.00 2013-10-09 15:33:10.625 282 12656.83 286.57 54795.90 88888.00 2013-10-09 15:33:10.750 282 12656.77 286.60 54795.88 88888.00 2013-10-09 15:33:10.875 282 12656.77 286.62 54795.85 88888.00 2013-10-09 15:33:11.000 282 12656.70 286.60 54795.82 88888.00 2013-10-09 15:33:11.125 282 12656.58 286.60 54795.78 88888.00 2013-10-09 15:33:11.250 282 12656.55 286.60 54795.82 88888.00 2013-10-09 15:33:11.375 282 12656.60 286.62 54795.78 88888.00 2013-10-09 15:33:11.500 282 12656.52 286.60 54795.70 88888.00 2013-10-09 15:33:11.625 282 12656.50 286.60 54795.65 88888.00 2013-10-09 15:33:11.750 282 12656.42 286.60 54795.62 88888.00 2013-10-09 15:33:11.875 282 12656.35 286.65 54795.60 88888.00 2013-10-09 15:33:12.000 282 12656.27 286.62 54795.55 88888.00 2013-10-09 15:33:12.125 282 12656.17 286.60 54795.55 88888.00 2013-10-09 15:33:12.250 282 12656.08 286.57 54795.53 88888.00 2013-10-09 15:33:12.375 282 12656.05 286.60 54795.47 88888.00 2013-10-09 15:33:12.500 282 12656.00 286.60 54795.43 88888.00 2013-10-09 15:33:12.625 282 12655.98 286.62 54795.40 88888.00 2013-10-09 15:33:12.750 282 12655.98 286.62 54795.43 88888.00 2013-10-09 15:33:12.875 282 12655.90 286.62 54795.38 88888.00 2013-10-09 15:33:13.000 282 12655.77 286.62 54795.28 88888.00 2013-10-09 15:33:13.125 282 12655.73 286.65 54795.28 88888.00 2013-10-09 15:33:13.250 282 12655.65 286.62 54795.25 88888.00 2013-10-09 15:33:13.375 282 12655.65 286.62 54795.22 88888.00 2013-10-09 15:33:13.500 282 12655.62 286.65 54795.20 88888.00 2013-10-09 15:33:13.625 282 12655.60 286.65 54795.18 88888.00 2013-10-09 15:33:13.750 282 12655.58 286.65 54795.15 88888.00 2013-10-09 15:33:13.875 282 12655.55 286.65 54795.12 88888.00 2013-10-09 15:33:14.000 282 12655.48 286.62 54795.07 88888.00 2013-10-09 15:33:14.125 282 12655.40 286.65 54795.07 88888.00 2013-10-09 15:33:14.250 282 12655.33 286.65 54795.00 88888.00 2013-10-09 15:33:14.375 282 12655.30 286.65 54794.97 88888.00 2013-10-09 15:33:14.500 282 12655.23 286.65 54794.95 88888.00 2013-10-09 15:33:14.625 282 12655.20 286.65 54794.95 88888.00 2013-10-09 15:33:14.750 282 12655.17 286.62 54794.90 88888.00 2013-10-09 15:33:14.875 282 12655.12 286.65 54794.88 88888.00 2013-10-09 15:33:15.000 282 12655.05 286.65 54794.82 88888.00 2013-10-09 15:33:15.125 282 12655.05 286.65 54794.78 88888.00 2013-10-09 15:33:15.250 282 12654.98 286.65 54794.78 88888.00 2013-10-09 15:33:15.375 282 12654.92 286.70 54794.72 88888.00 2013-10-09 15:33:15.500 282 12654.92 286.70 54794.68 88888.00 2013-10-09 15:33:15.625 282 12654.90 286.65 54794.62 88888.00 2013-10-09 15:33:15.750 282 12654.85 286.65 54794.57 88888.00 2013-10-09 15:33:15.875 282 12654.77 286.73 54794.53 88888.00 2013-10-09 15:33:16.000 282 12654.70 286.75 54794.47 88888.00 2013-10-09 15:33:16.125 282 12654.67 286.75 54794.45 88888.00 2013-10-09 15:33:16.250 282 12654.62 286.75 54794.45 88888.00 2013-10-09 15:33:16.375 282 12654.65 286.77 54794.45 88888.00 2013-10-09 15:33:16.500 282 12654.60 286.75 54794.40 88888.00 2013-10-09 15:33:16.625 282 12654.58 286.77 54794.35 88888.00 2013-10-09 15:33:16.750 282 12654.60 286.80 54794.32 88888.00 2013-10-09 15:33:16.875 282 12654.60 286.77 54794.30 88888.00 2013-10-09 15:33:17.000 282 12654.50 286.75 54794.25 88888.00 2013-10-09 15:33:17.125 282 12654.45 286.75 54794.22 88888.00 2013-10-09 15:33:17.250 282 12654.38 286.77 54794.20 88888.00 2013-10-09 15:33:17.375 282 12654.33 286.82 54794.18 88888.00 2013-10-09 15:33:17.500 282 12654.27 286.80 54794.15 88888.00 2013-10-09 15:33:17.625 282 12654.23 286.77 54794.07 88888.00 2013-10-09 15:33:17.750 282 12654.17 286.80 54794.03 88888.00 2013-10-09 15:33:17.875 282 12654.15 286.77 54794.00 88888.00 2013-10-09 15:33:18.000 282 12654.17 286.80 54793.95 88888.00 2013-10-09 15:33:18.125 282 12654.17 286.80 54793.95 88888.00 2013-10-09 15:33:18.250 282 12654.08 286.77 54793.90 88888.00 2013-10-09 15:33:18.375 282 12654.10 286.80 54793.85 88888.00 2013-10-09 15:33:18.500 282 12654.10 286.80 54793.80 88888.00 2013-10-09 15:33:18.625 282 12654.08 286.80 54793.80 88888.00 2013-10-09 15:33:18.750 282 12654.02 286.80 54793.78 88888.00 2013-10-09 15:33:18.875 282 12654.00 286.77 54793.72 88888.00 2013-10-09 15:33:19.000 282 12654.02 286.75 54793.65 88888.00 2013-10-09 15:33:19.125 282 12654.00 286.77 54793.68 88888.00 2013-10-09 15:33:19.250 282 12653.95 286.75 54793.65 88888.00 2013-10-09 15:33:19.375 282 12653.85 286.73 54793.60 88888.00 2013-10-09 15:33:19.500 282 12653.85 286.73 54793.55 88888.00 2013-10-09 15:33:19.625 282 12653.90 286.75 54793.53 88888.00 2013-10-09 15:33:19.750 282 12653.88 286.75 54793.50 88888.00 2013-10-09 15:33:19.875 282 12653.77 286.75 54793.45 88888.00 2013-10-09 15:33:20.000 282 12653.73 286.75 54793.40 88888.00 2013-10-09 15:33:20.125 282 12653.67 286.75 54793.40 88888.00 2013-10-09 15:33:20.250 282 12653.55 286.73 54793.35 88888.00 2013-10-09 15:33:20.375 282 12653.55 286.70 54793.30 88888.00 2013-10-09 15:33:20.500 282 12653.55 286.73 54793.25 88888.00 2013-10-09 15:33:20.625 282 12653.55 286.70 54793.22 88888.00 2013-10-09 15:33:20.750 282 12653.45 286.70 54793.20 88888.00 2013-10-09 15:33:20.875 282 12653.42 286.73 54793.15 88888.00 2013-10-09 15:33:21.000 282 12653.48 286.70 54793.10 88888.00 2013-10-09 15:33:21.125 282 12653.52 286.65 54793.07 88888.00 2013-10-09 15:33:21.250 282 12653.50 286.62 54793.03 88888.00 2013-10-09 15:33:21.375 282 12653.42 286.65 54793.00 88888.00 2013-10-09 15:33:21.500 282 12653.38 286.68 54792.97 88888.00 2013-10-09 15:33:21.625 282 12653.45 286.68 54792.90 88888.00 2013-10-09 15:33:21.750 282 12653.48 286.65 54792.88 88888.00 2013-10-09 15:33:21.875 282 12653.42 286.62 54792.85 88888.00 2013-10-09 15:33:22.000 282 12653.38 286.62 54792.80 88888.00 2013-10-09 15:33:22.125 282 12653.38 286.57 54792.78 88888.00 2013-10-09 15:33:22.250 282 12653.30 286.55 54792.75 88888.00 2013-10-09 15:33:22.375 282 12653.33 286.57 54792.70 88888.00 2013-10-09 15:33:22.500 282 12653.27 286.57 54792.68 88888.00 2013-10-09 15:33:22.625 282 12653.25 286.57 54792.62 88888.00 2013-10-09 15:33:22.750 282 12653.25 286.55 54792.60 88888.00 2013-10-09 15:33:22.875 282 12653.23 286.52 54792.57 88888.00 2013-10-09 15:33:23.000 282 12653.23 286.55 54792.53 88888.00 2013-10-09 15:33:23.125 282 12653.25 286.57 54792.53 88888.00 2013-10-09 15:33:23.250 282 12653.25 286.52 54792.47 88888.00 2013-10-09 15:33:23.375 282 12653.25 286.50 54792.43 88888.00 2013-10-09 15:33:23.500 282 12653.20 286.50 54792.38 88888.00 2013-10-09 15:33:23.625 282 12653.17 286.50 54792.32 88888.00 2013-10-09 15:33:23.750 282 12653.15 286.48 54792.28 88888.00 2013-10-09 15:33:23.875 282 12653.12 286.48 54792.22 88888.00 2013-10-09 15:33:24.000 282 12653.08 286.45 54792.18 88888.00 2013-10-09 15:33:24.125 282 12652.98 286.43 54792.18 88888.00 2013-10-09 15:33:24.250 282 12652.92 286.45 54792.12 88888.00 2013-10-09 15:33:24.375 282 12652.98 286.45 54792.07 88888.00 2013-10-09 15:33:24.500 282 12653.02 286.45 54792.03 88888.00 2013-10-09 15:33:24.625 282 12653.05 286.45 54791.97 88888.00 2013-10-09 15:33:24.750 282 12652.98 286.43 54791.95 88888.00 2013-10-09 15:33:24.875 282 12652.90 286.40 54791.93 88888.00 2013-10-09 15:33:25.000 282 12652.92 286.43 54791.90 88888.00 2013-10-09 15:33:25.125 282 12652.95 286.43 54791.82 88888.00 2013-10-09 15:33:25.250 282 12652.92 286.43 54791.80 88888.00 2013-10-09 15:33:25.375 282 12652.92 286.45 54791.78 88888.00 2013-10-09 15:33:25.500 282 12652.88 286.40 54791.72 88888.00 2013-10-09 15:33:25.625 282 12652.88 286.43 54791.62 88888.00 2013-10-09 15:33:25.750 282 12652.88 286.43 54791.57 88888.00 2013-10-09 15:33:25.875 282 12652.83 286.40 54791.55 88888.00 2013-10-09 15:33:26.000 282 12652.88 286.43 54791.53 88888.00 2013-10-09 15:33:26.125 282 12653.00 286.45 54791.50 88888.00 2013-10-09 15:33:26.250 282 12653.05 286.45 54791.43 88888.00 2013-10-09 15:33:26.375 282 12653.00 286.48 54791.40 88888.00 2013-10-09 15:33:26.500 282 12652.90 286.48 54791.38 88888.00 2013-10-09 15:33:26.625 282 12652.88 286.48 54791.30 88888.00 2013-10-09 15:33:26.750 282 12652.88 286.50 54791.28 88888.00 2013-10-09 15:33:26.875 282 12652.92 286.48 54791.25 88888.00 2013-10-09 15:33:27.000 282 12652.95 286.48 54791.20 88888.00 2013-10-09 15:33:27.125 282 12652.98 286.52 54791.18 88888.00 2013-10-09 15:33:27.250 282 12652.92 286.52 54791.12 88888.00 2013-10-09 15:33:27.375 282 12652.92 286.52 54791.07 88888.00 2013-10-09 15:33:27.500 282 12652.88 286.55 54791.05 88888.00 2013-10-09 15:33:27.625 282 12652.85 286.57 54791.03 88888.00 2013-10-09 15:33:27.750 282 12652.92 286.60 54791.00 88888.00 2013-10-09 15:33:27.875 282 12652.95 286.60 54790.95 88888.00 2013-10-09 15:33:28.000 282 12652.92 286.55 54790.88 88888.00 2013-10-09 15:33:28.125 282 12652.90 286.60 54790.82 88888.00 2013-10-09 15:33:28.250 282 12652.92 286.62 54790.75 88888.00 2013-10-09 15:33:28.375 282 12652.95 286.68 54790.70 88888.00 2013-10-09 15:33:28.500 282 12652.92 286.68 54790.68 88888.00 2013-10-09 15:33:28.625 282 12652.92 286.68 54790.62 88888.00 2013-10-09 15:33:28.750 282 12652.92 286.73 54790.57 88888.00 2013-10-09 15:33:28.875 282 12652.90 286.75 54790.55 88888.00 2013-10-09 15:33:29.000 282 12652.88 286.75 54790.53 88888.00 2013-10-09 15:33:29.125 282 12652.85 286.77 54790.47 88888.00 2013-10-09 15:33:29.250 282 12652.85 286.77 54790.43 88888.00 2013-10-09 15:33:29.375 282 12652.88 286.80 54790.38 88888.00 2013-10-09 15:33:29.500 282 12652.88 286.82 54790.38 88888.00 2013-10-09 15:33:29.625 282 12652.83 286.80 54790.30 88888.00 2013-10-09 15:33:29.750 282 12652.85 286.85 54790.28 88888.00 2013-10-09 15:33:29.875 282 12652.90 286.88 54790.20 88888.00 2013-10-09 15:33:30.000 282 12652.95 286.88 54790.18 88888.00 2013-10-09 15:33:30.125 282 12652.95 286.88 54790.10 88888.00 2013-10-09 15:33:30.250 282 12652.92 286.90 54790.05 88888.00 2013-10-09 15:33:30.375 282 12652.98 286.93 54790.00 88888.00 2013-10-09 15:33:30.500 282 12652.98 286.95 54789.97 88888.00 2013-10-09 15:33:30.625 282 12653.05 286.98 54789.93 88888.00 2013-10-09 15:33:30.750 282 12653.10 286.98 54789.93 88888.00 2013-10-09 15:33:30.875 282 12653.12 287.00 54789.88 88888.00 2013-10-09 15:33:31.000 282 12653.05 287.00 54789.78 88888.00 2013-10-09 15:33:31.125 282 12653.05 287.02 54789.75 88888.00 2013-10-09 15:33:31.250 282 12653.10 287.00 54789.70 88888.00 2013-10-09 15:33:31.375 282 12653.12 287.02 54789.65 88888.00 2013-10-09 15:33:31.500 282 12653.08 287.05 54789.62 88888.00 2013-10-09 15:33:31.625 282 12653.08 287.02 54789.60 88888.00 2013-10-09 15:33:31.750 282 12653.10 287.05 54789.55 88888.00 2013-10-09 15:33:31.875 282 12653.12 287.05 54789.53 88888.00 2013-10-09 15:33:32.000 282 12653.10 287.05 54789.45 88888.00 2013-10-09 15:33:32.125 282 12653.08 287.07 54789.43 88888.00 2013-10-09 15:33:32.250 282 12653.12 287.05 54789.40 88888.00 2013-10-09 15:33:32.375 282 12653.15 287.10 54789.35 88888.00 2013-10-09 15:33:32.500 282 12653.15 287.10 54789.30 88888.00 2013-10-09 15:33:32.625 282 12653.17 287.10 54789.25 88888.00 2013-10-09 15:33:32.750 282 12653.20 287.10 54789.22 88888.00 2013-10-09 15:33:32.875 282 12653.23 287.15 54789.18 88888.00 2013-10-09 15:33:33.000 282 12653.23 287.15 54789.10 88888.00 2013-10-09 15:33:33.125 282 12653.23 287.15 54789.07 88888.00 2013-10-09 15:33:33.250 282 12653.23 287.15 54789.03 88888.00 2013-10-09 15:33:33.375 282 12653.20 287.15 54788.97 88888.00 2013-10-09 15:33:33.500 282 12653.20 287.15 54788.97 88888.00 2013-10-09 15:33:33.625 282 12653.20 287.18 54788.93 88888.00 2013-10-09 15:33:33.750 282 12653.25 287.18 54788.88 88888.00 2013-10-09 15:33:33.875 282 12653.30 287.20 54788.82 88888.00 2013-10-09 15:33:34.000 282 12653.35 287.18 54788.78 88888.00 2013-10-09 15:33:34.125 282 12653.42 287.20 54788.75 88888.00 2013-10-09 15:33:34.250 282 12653.45 287.20 54788.72 88888.00 2013-10-09 15:33:34.375 282 12653.48 287.23 54788.68 88888.00 2013-10-09 15:33:34.500 282 12653.48 287.23 54788.65 88888.00 2013-10-09 15:33:34.625 282 12653.52 287.23 54788.60 88888.00 2013-10-09 15:33:34.750 282 12653.55 287.25 54788.55 88888.00 2013-10-09 15:33:34.875 282 12653.50 287.27 54788.47 88888.00 2013-10-09 15:33:35.000 282 12653.55 287.27 54788.43 88888.00 2013-10-09 15:33:35.125 282 12653.60 287.27 54788.40 88888.00 2013-10-09 15:33:35.250 282 12653.60 287.25 54788.32 88888.00 2013-10-09 15:33:35.375 282 12653.65 287.27 54788.28 88888.00 2013-10-09 15:33:35.500 282 12653.65 287.30 54788.22 88888.00 2013-10-09 15:33:35.625 282 12653.70 287.32 54788.20 88888.00 2013-10-09 15:33:35.750 282 12653.77 287.32 54788.15 88888.00 2013-10-09 15:33:35.875 282 12653.80 287.35 54788.12 88888.00 2013-10-09 15:33:36.000 282 12653.88 287.38 54788.05 88888.00 2013-10-09 15:33:36.125 282 12653.90 287.38 54788.03 88888.00 2013-10-09 15:33:36.250 282 12653.85 287.38 54787.97 88888.00 2013-10-09 15:33:36.375 282 12653.88 287.40 54787.97 88888.00 2013-10-09 15:33:36.500 282 12653.98 287.45 54787.90 88888.00 2013-10-09 15:33:36.625 282 12654.00 287.43 54787.85 88888.00 2013-10-09 15:33:36.750 282 12653.98 287.45 54787.78 88888.00 2013-10-09 15:33:36.875 282 12653.92 287.50 54787.72 88888.00 2013-10-09 15:33:37.000 282 12654.02 287.50 54787.68 88888.00 2013-10-09 15:33:37.125 282 12654.08 287.55 54787.68 88888.00 2013-10-09 15:33:37.250 282 12654.12 287.60 54787.62 88888.00 2013-10-09 15:33:37.375 282 12654.17 287.60 54787.55 88888.00 2013-10-09 15:33:37.500 282 12654.23 287.60 54787.50 88888.00 2013-10-09 15:33:37.625 282 12654.27 287.62 54787.47 88888.00 2013-10-09 15:33:37.750 282 12654.30 287.70 54787.43 88888.00 2013-10-09 15:33:37.875 282 12654.33 287.70 54787.38 88888.00 2013-10-09 15:33:38.000 282 12654.35 287.73 54787.30 88888.00 2013-10-09 15:33:38.125 282 12654.35 287.75 54787.25 88888.00 2013-10-09 15:33:38.250 282 12654.38 287.75 54787.22 88888.00 2013-10-09 15:33:38.375 282 12654.52 287.80 54787.20 88888.00 2013-10-09 15:33:38.500 282 12654.60 287.82 54787.15 88888.00 2013-10-09 15:33:38.625 282 12654.65 287.85 54787.10 88888.00 2013-10-09 15:33:38.750 282 12654.67 287.85 54787.05 88888.00 2013-10-09 15:33:38.875 282 12654.73 287.93 54787.00 88888.00 2013-10-09 15:33:39.000 282 12654.80 287.93 54786.95 88888.00 2013-10-09 15:33:39.125 282 12654.85 287.98 54786.93 88888.00 2013-10-09 15:33:39.250 282 12654.85 288.00 54786.88 88888.00 2013-10-09 15:33:39.375 282 12654.90 288.00 54786.80 88888.00 2013-10-09 15:33:39.500 282 12654.95 288.02 54786.78 88888.00 2013-10-09 15:33:39.625 282 12655.00 288.05 54786.70 88888.00 2013-10-09 15:33:39.750 282 12655.05 288.10 54786.68 88888.00 2013-10-09 15:33:39.875 282 12655.08 288.10 54786.62 88888.00 2013-10-09 15:33:40.000 282 12655.15 288.12 54786.60 88888.00 2013-10-09 15:33:40.125 282 12655.23 288.15 54786.55 88888.00 2013-10-09 15:33:40.250 282 12655.23 288.18 54786.50 88888.00 2013-10-09 15:33:40.375 282 12655.30 288.20 54786.45 88888.00 2013-10-09 15:33:40.500 282 12655.33 288.23 54786.43 88888.00 2013-10-09 15:33:40.625 282 12655.33 288.25 54786.40 88888.00 2013-10-09 15:33:40.750 282 12655.40 288.32 54786.38 88888.00 2013-10-09 15:33:40.875 282 12655.48 288.40 54786.32 88888.00 2013-10-09 15:33:41.000 282 12655.48 288.38 54786.22 88888.00 2013-10-09 15:33:41.125 282 12655.50 288.38 54786.20 88888.00 2013-10-09 15:33:41.250 282 12655.45 288.38 54786.15 88888.00 2013-10-09 15:33:41.375 282 12655.60 288.43 54786.10 88888.00 2013-10-09 15:33:41.500 282 12655.60 288.45 54786.07 88888.00 2013-10-09 15:33:41.625 282 12655.60 288.48 54786.05 88888.00 2013-10-09 15:33:41.750 282 12655.62 288.50 54786.00 88888.00 2013-10-09 15:33:41.875 282 12655.73 288.55 54785.95 88888.00 2013-10-09 15:33:42.000 282 12655.77 288.55 54785.90 88888.00 2013-10-09 15:33:42.125 282 12655.75 288.55 54785.90 88888.00 2013-10-09 15:33:42.250 282 12655.75 288.60 54785.85 88888.00 2013-10-09 15:33:42.375 282 12655.83 288.62 54785.80 88888.00 2013-10-09 15:33:42.500 282 12655.85 288.65 54785.75 88888.00 2013-10-09 15:33:42.625 282 12655.90 288.68 54785.72 88888.00 2013-10-09 15:33:42.750 282 12655.95 288.68 54785.68 88888.00 2013-10-09 15:33:42.875 282 12655.95 288.68 54785.62 88888.00 2013-10-09 15:33:43.000 282 12656.00 288.70 54785.60 88888.00 2013-10-09 15:33:43.125 282 12656.08 288.75 54785.57 88888.00 2013-10-09 15:33:43.250 282 12656.05 288.75 54785.55 88888.00 2013-10-09 15:33:43.375 282 12656.08 288.77 54785.50 88888.00 2013-10-09 15:33:43.500 282 12656.12 288.77 54785.45 88888.00 2013-10-09 15:33:43.625 282 12656.15 288.80 54785.45 88888.00 2013-10-09 15:33:43.750 282 12656.17 288.88 54785.40 88888.00 2013-10-09 15:33:43.875 282 12656.10 288.85 54785.35 88888.00 2013-10-09 15:33:44.000 282 12656.10 288.88 54785.30 88888.00 2013-10-09 15:33:44.125 282 12656.15 288.90 54785.28 88888.00 2013-10-09 15:33:44.250 282 12656.17 288.93 54785.22 88888.00 2013-10-09 15:33:44.375 282 12656.20 288.98 54785.20 88888.00 2013-10-09 15:33:44.500 282 12656.15 289.00 54785.15 88888.00 2013-10-09 15:33:44.625 282 12656.12 289.02 54785.12 88888.00 2013-10-09 15:33:44.750 282 12656.10 289.02 54785.05 88888.00 2013-10-09 15:33:44.875 282 12656.20 289.05 54785.05 88888.00 2013-10-09 15:33:45.000 282 12656.30 289.07 54785.00 88888.00 2013-10-09 15:33:45.125 282 12656.33 289.07 54784.97 88888.00 2013-10-09 15:33:45.250 282 12656.25 289.07 54784.95 88888.00 2013-10-09 15:33:45.375 282 12656.20 289.10 54784.90 88888.00 2013-10-09 15:33:45.500 282 12656.15 289.12 54784.85 88888.00 2013-10-09 15:33:45.625 282 12656.23 289.18 54784.85 88888.00 2013-10-09 15:33:45.750 282 12656.30 289.23 54784.80 88888.00 2013-10-09 15:33:45.875 282 12656.33 289.20 54784.78 88888.00 2013-10-09 15:33:46.000 282 12656.30 289.23 54784.72 88888.00 2013-10-09 15:33:46.125 282 12656.33 289.25 54784.72 88888.00 2013-10-09 15:33:46.250 282 12656.33 289.32 54784.70 88888.00 2013-10-09 15:33:46.375 282 12656.35 289.35 54784.70 88888.00 2013-10-09 15:33:46.500 282 12656.35 289.35 54784.68 88888.00 2013-10-09 15:33:46.625 282 12656.33 289.40 54784.62 88888.00 2013-10-09 15:33:46.750 282 12656.27 289.43 54784.62 88888.00 2013-10-09 15:33:46.875 282 12656.27 289.43 54784.57 88888.00 2013-10-09 15:33:47.000 282 12656.35 289.43 54784.53 88888.00 2013-10-09 15:33:47.125 282 12656.40 289.45 54784.50 88888.00 2013-10-09 15:33:47.250 282 12656.38 289.45 54784.45 88888.00 2013-10-09 15:33:47.375 282 12656.45 289.45 54784.43 88888.00 2013-10-09 15:33:47.500 282 12656.42 289.48 54784.38 88888.00 2013-10-09 15:33:47.625 282 12656.40 289.50 54784.38 88888.00 2013-10-09 15:33:47.750 282 12656.35 289.52 54784.35 88888.00 2013-10-09 15:33:47.875 282 12656.35 289.55 54784.32 88888.00 2013-10-09 15:33:48.000 282 12656.38 289.57 54784.30 88888.00 2013-10-09 15:33:48.125 282 12656.30 289.55 54784.25 88888.00 2013-10-09 15:33:48.250 282 12656.33 289.57 54784.22 88888.00 2013-10-09 15:33:48.375 282 12656.30 289.60 54784.20 88888.00 2013-10-09 15:33:48.500 282 12656.25 289.60 54784.20 88888.00 2013-10-09 15:33:48.625 282 12656.27 289.62 54784.15 88888.00 2013-10-09 15:33:48.750 282 12656.30 289.65 54784.15 88888.00 2013-10-09 15:33:48.875 282 12656.25 289.68 54784.10 88888.00 2013-10-09 15:33:49.000 282 12656.15 289.65 54784.05 88888.00 2013-10-09 15:33:49.125 282 12656.12 289.65 54784.05 88888.00 2013-10-09 15:33:49.250 282 12656.15 289.68 54784.05 88888.00 2013-10-09 15:33:49.375 282 12656.15 289.73 54784.00 88888.00 2013-10-09 15:33:49.500 282 12656.12 289.75 54784.00 88888.00 2013-10-09 15:33:49.625 282 12656.10 289.75 54784.00 88888.00 2013-10-09 15:33:49.750 282 12656.08 289.77 54783.97 88888.00 2013-10-09 15:33:49.875 282 12656.05 289.77 54783.93 88888.00 2013-10-09 15:33:50.000 282 12656.02 289.77 54783.93 88888.00 2013-10-09 15:33:50.125 282 12656.08 289.80 54783.90 88888.00 2013-10-09 15:33:50.250 282 12656.00 289.82 54783.88 88888.00 2013-10-09 15:33:50.375 282 12655.95 289.82 54783.85 88888.00 2013-10-09 15:33:50.500 282 12655.98 289.85 54783.82 88888.00 2013-10-09 15:33:50.625 282 12655.98 289.85 54783.75 88888.00 2013-10-09 15:33:50.750 282 12656.00 289.85 54783.75 88888.00 2013-10-09 15:33:50.875 282 12655.98 289.90 54783.75 88888.00 2013-10-09 15:33:51.000 282 12656.02 289.90 54783.72 88888.00 2013-10-09 15:33:51.125 282 12655.98 289.93 54783.70 88888.00 2013-10-09 15:33:51.250 282 12655.92 289.95 54783.72 88888.00 2013-10-09 15:33:51.375 282 12655.92 289.98 54783.68 88888.00 2013-10-09 15:33:51.500 282 12655.95 289.98 54783.62 88888.00 2013-10-09 15:33:51.625 282 12655.92 289.95 54783.62 88888.00 2013-10-09 15:33:51.750 282 12655.90 290.00 54783.60 88888.00 2013-10-09 15:33:51.875 282 12655.85 290.02 54783.53 88888.00 2013-10-09 15:33:52.000 282 12655.88 290.02 54783.53 88888.00 2013-10-09 15:33:52.125 282 12655.85 290.00 54783.50 88888.00 2013-10-09 15:33:52.250 282 12655.77 290.02 54783.53 88888.00 2013-10-09 15:33:52.375 282 12655.75 290.05 54783.50 88888.00 2013-10-09 15:33:52.500 282 12655.70 290.05 54783.47 88888.00 2013-10-09 15:33:52.625 282 12655.73 290.05 54783.45 88888.00 2013-10-09 15:33:52.750 282 12655.73 290.05 54783.43 88888.00 2013-10-09 15:33:52.875 282 12655.67 290.05 54783.40 88888.00 2013-10-09 15:33:53.000 282 12655.65 290.05 54783.35 88888.00 2013-10-09 15:33:53.125 282 12655.55 290.05 54783.32 88888.00 2013-10-09 15:33:53.250 282 12655.45 290.10 54783.35 88888.00 2013-10-09 15:33:53.375 282 12655.48 290.12 54783.35 88888.00 2013-10-09 15:33:53.500 282 12655.50 290.07 54783.28 88888.00 2013-10-09 15:33:53.625 282 12655.45 290.10 54783.28 88888.00 2013-10-09 15:33:53.750 282 12655.52 290.10 54783.28 88888.00 2013-10-09 15:33:53.875 282 12655.55 290.12 54783.28 88888.00 2013-10-09 15:33:54.000 282 12655.50 290.12 54783.25 88888.00 2013-10-09 15:33:54.125 282 12655.40 290.15 54783.25 88888.00 2013-10-09 15:33:54.250 282 12655.33 290.12 54783.22 88888.00 2013-10-09 15:33:54.375 282 12655.38 290.15 54783.22 88888.00 2013-10-09 15:33:54.500 282 12655.33 290.15 54783.18 88888.00 2013-10-09 15:33:54.625 282 12655.33 290.18 54783.15 88888.00 2013-10-09 15:33:54.750 282 12655.30 290.15 54783.15 88888.00 2013-10-09 15:33:54.875 282 12655.27 290.12 54783.10 88888.00 2013-10-09 15:33:55.000 282 12655.25 290.15 54783.07 88888.00 2013-10-09 15:33:55.125 282 12655.25 290.15 54783.07 88888.00 2013-10-09 15:33:55.250 282 12655.23 290.18 54783.07 88888.00 2013-10-09 15:33:55.375 282 12655.30 290.20 54783.07 88888.00 2013-10-09 15:33:55.500 282 12655.30 290.20 54783.05 88888.00 2013-10-09 15:33:55.625 282 12655.25 290.18 54783.00 88888.00 2013-10-09 15:33:55.750 282 12655.23 290.20 54782.95 88888.00 2013-10-09 15:33:55.875 282 12655.23 290.20 54782.93 88888.00 2013-10-09 15:33:56.000 282 12655.27 290.23 54782.90 88888.00 2013-10-09 15:33:56.125 282 12655.30 290.23 54782.90 88888.00 2013-10-09 15:33:56.250 282 12655.25 290.20 54782.88 88888.00 2013-10-09 15:33:56.375 282 12655.23 290.23 54782.85 88888.00 2013-10-09 15:33:56.500 282 12655.20 290.27 54782.85 88888.00 2013-10-09 15:33:56.625 282 12655.17 290.25 54782.82 88888.00 2013-10-09 15:33:56.750 282 12655.20 290.27 54782.82 88888.00 2013-10-09 15:33:56.875 282 12655.23 290.27 54782.80 88888.00 2013-10-09 15:33:57.000 282 12655.25 290.27 54782.75 88888.00 2013-10-09 15:33:57.125 282 12655.20 290.27 54782.78 88888.00 2013-10-09 15:33:57.250 282 12655.12 290.27 54782.72 88888.00 2013-10-09 15:33:57.375 282 12655.12 290.30 54782.70 88888.00 2013-10-09 15:33:57.500 282 12655.08 290.30 54782.70 88888.00 2013-10-09 15:33:57.625 282 12655.12 290.32 54782.68 88888.00 2013-10-09 15:33:57.750 282 12655.12 290.32 54782.65 88888.00 2013-10-09 15:33:57.875 282 12655.05 290.32 54782.60 88888.00 2013-10-09 15:33:58.000 282 12654.98 290.30 54782.57 88888.00 2013-10-09 15:33:58.125 282 12655.02 290.35 54782.57 88888.00 2013-10-09 15:33:58.250 282 12655.05 290.35 54782.55 88888.00 2013-10-09 15:33:58.375 282 12655.05 290.38 54782.55 88888.00 2013-10-09 15:33:58.500 282 12655.10 290.35 54782.50 88888.00 2013-10-09 15:33:58.625 282 12655.10 290.35 54782.47 88888.00 2013-10-09 15:33:58.750 282 12655.00 290.35 54782.45 88888.00 2013-10-09 15:33:58.875 282 12654.92 290.35 54782.45 88888.00 2013-10-09 15:33:59.000 282 12654.95 290.32 54782.43 88888.00 2013-10-09 15:33:59.125 282 12655.00 290.38 54782.43 88888.00 2013-10-09 15:33:59.250 282 12654.95 290.40 54782.43 88888.00 2013-10-09 15:33:59.375 282 12654.98 290.43 54782.38 88888.00 2013-10-09 15:33:59.500 282 12654.95 290.43 54782.35 88888.00 2013-10-09 15:33:59.625 282 12654.90 290.40 54782.32 88888.00 2013-10-09 15:33:59.750 282 12654.80 290.45 54782.28 88888.00 2013-10-09 15:33:59.875 282 12654.85 290.45 54782.30 88888.00 2013-10-09 15:34:00.000 282 12654.92 290.48 54782.28 88888.00 2013-10-09 15:34:00.125 282 12654.95 290.45 54782.28 88888.00 2013-10-09 15:34:00.250 282 12654.88 290.48 54782.25 88888.00 2013-10-09 15:34:00.375 282 12654.90 290.50 54782.22 88888.00 2013-10-09 15:34:00.500 282 12654.90 290.50 54782.20 88888.00 2013-10-09 15:34:00.625 282 12654.95 290.52 54782.18 88888.00 2013-10-09 15:34:00.750 282 12654.95 290.50 54782.15 88888.00 2013-10-09 15:34:00.875 282 12654.95 290.50 54782.07 88888.00 2013-10-09 15:34:01.000 282 12655.00 290.52 54782.05 88888.00 2013-10-09 15:34:01.125 282 12655.00 290.52 54782.03 88888.00 2013-10-09 15:34:01.250 282 12654.95 290.55 54782.03 88888.00 2013-10-09 15:34:01.375 282 12655.02 290.60 54782.03 88888.00 2013-10-09 15:34:01.500 282 12655.02 290.60 54782.00 88888.00 2013-10-09 15:34:01.625 282 12655.02 290.57 54781.95 88888.00 2013-10-09 15:34:01.750 282 12655.05 290.60 54781.90 88888.00 2013-10-09 15:34:01.875 282 12655.02 290.60 54781.93 88888.00 2013-10-09 15:34:02.000 282 12655.08 290.65 54781.88 88888.00 2013-10-09 15:34:02.125 282 12655.10 290.68 54781.85 88888.00 2013-10-09 15:34:02.250 282 12655.05 290.68 54781.85 88888.00 2013-10-09 15:34:02.375 282 12655.05 290.68 54781.80 88888.00 2013-10-09 15:34:02.500 282 12655.05 290.65 54781.78 88888.00 2013-10-09 15:34:02.625 282 12655.10 290.70 54781.75 88888.00 2013-10-09 15:34:02.750 282 12655.15 290.68 54781.78 88888.00 2013-10-09 15:34:02.875 282 12655.17 290.70 54781.72 88888.00 2013-10-09 15:34:03.000 282 12655.17 290.68 54781.68 88888.00 2013-10-09 15:34:03.125 282 12655.15 290.68 54781.62 88888.00 2013-10-09 15:34:03.250 282 12655.15 290.73 54781.60 88888.00 2013-10-09 15:34:03.375 282 12655.20 290.73 54781.62 88888.00 2013-10-09 15:34:03.500 282 12655.20 290.77 54781.60 88888.00 2013-10-09 15:34:03.625 282 12655.23 290.80 54781.60 88888.00 2013-10-09 15:34:03.750 282 12655.20 290.80 54781.57 88888.00 2013-10-09 15:34:03.875 282 12655.17 290.82 54781.53 88888.00 2013-10-09 15:34:04.000 282 12655.20 290.80 54781.50 88888.00 2013-10-09 15:34:04.125 282 12655.25 290.82 54781.47 88888.00 2013-10-09 15:34:04.250 282 12655.30 290.85 54781.47 88888.00 2013-10-09 15:34:04.375 282 12655.33 290.88 54781.43 88888.00 2013-10-09 15:34:04.500 282 12655.38 290.85 54781.40 88888.00 2013-10-09 15:34:04.625 282 12655.42 290.93 54781.35 88888.00 2013-10-09 15:34:04.750 282 12655.48 290.95 54781.30 88888.00 2013-10-09 15:34:04.875 282 12655.58 290.98 54781.28 88888.00 2013-10-09 15:34:05.000 282 12655.62 290.95 54781.22 88888.00 2013-10-09 15:34:05.125 282 12655.73 290.98 54781.22 88888.00 2013-10-09 15:34:05.250 282 12655.70 291.02 54781.18 88888.00 2013-10-09 15:34:05.375 282 12655.80 291.05 54781.18 88888.00 2013-10-09 15:34:05.500 282 12655.85 291.10 54781.15 88888.00 2013-10-09 15:34:05.625 282 12655.83 291.12 54781.12 88888.00 2013-10-09 15:34:05.750 282 12655.85 291.15 54781.07 88888.00 2013-10-09 15:34:05.875 282 12655.95 291.18 54781.05 88888.00 2013-10-09 15:34:06.000 282 12656.05 291.20 54781.00 88888.00 2013-10-09 15:34:06.125 282 12656.12 291.18 54780.97 88888.00 2013-10-09 15:34:06.250 282 12656.15 291.18 54780.93 88888.00 2013-10-09 15:34:06.375 282 12656.20 291.20 54780.90 88888.00 2013-10-09 15:34:06.500 282 12656.23 291.25 54780.88 88888.00 2013-10-09 15:34:06.625 282 12656.27 291.27 54780.85 88888.00 2013-10-09 15:34:06.750 282 12656.35 291.32 54780.82 88888.00 2013-10-09 15:34:06.875 282 12656.45 291.35 54780.80 88888.00 2013-10-09 15:34:07.000 282 12656.48 291.38 54780.75 88888.00 2013-10-09 15:34:07.125 282 12656.50 291.40 54780.72 88888.00 2013-10-09 15:34:07.250 282 12656.52 291.40 54780.70 88888.00 2013-10-09 15:34:07.375 282 12656.65 291.45 54780.65 88888.00 2013-10-09 15:34:07.500 282 12656.75 291.50 54780.62 88888.00 2013-10-09 15:34:07.625 282 12656.80 291.52 54780.60 88888.00 2013-10-09 15:34:07.750 282 12656.80 291.50 54780.57 88888.00 2013-10-09 15:34:07.875 282 12656.80 291.55 54780.53 88888.00 2013-10-09 15:34:08.000 282 12656.85 291.60 54780.47 88888.00 2013-10-09 15:34:08.125 282 12656.88 291.60 54780.45 88888.00 2013-10-09 15:34:08.250 282 12656.90 291.60 54780.40 88888.00 2013-10-09 15:34:08.375 282 12657.02 291.68 54780.40 88888.00 2013-10-09 15:34:08.500 282 12657.05 291.73 54780.35 88888.00 2013-10-09 15:34:08.625 282 12657.05 291.73 54780.32 88888.00 2013-10-09 15:34:08.750 282 12657.15 291.77 54780.30 88888.00 2013-10-09 15:34:08.875 282 12657.33 291.82 54780.28 88888.00 2013-10-09 15:34:09.000 282 12657.40 291.88 54780.22 88888.00 2013-10-09 15:34:09.125 282 12657.45 291.88 54780.22 88888.00 2013-10-09 15:34:09.250 282 12657.48 291.88 54780.18 88888.00 2013-10-09 15:34:09.375 282 12657.50 291.93 54780.12 88888.00 2013-10-09 15:34:09.500 282 12657.60 291.95 54780.10 88888.00 2013-10-09 15:34:09.625 282 12657.75 292.00 54780.05 88888.00 2013-10-09 15:34:09.750 282 12657.80 292.00 54780.05 88888.00 2013-10-09 15:34:09.875 282 12657.75 292.05 54780.05 88888.00 2013-10-09 15:34:10.000 282 12657.75 292.10 54780.00 88888.00 2013-10-09 15:34:10.125 282 12657.88 292.15 54779.97 88888.00 2013-10-09 15:34:10.250 282 12657.98 292.18 54779.97 88888.00 2013-10-09 15:34:10.375 282 12658.02 292.23 54779.93 88888.00 2013-10-09 15:34:10.500 282 12658.15 292.25 54779.88 88888.00 2013-10-09 15:34:10.625 282 12658.20 292.30 54779.88 88888.00 2013-10-09 15:34:10.750 282 12658.20 292.32 54779.85 88888.00 2013-10-09 15:34:10.875 282 12658.30 292.38 54779.82 88888.00 2013-10-09 15:34:11.000 282 12658.33 292.40 54779.80 88888.00 2013-10-09 15:34:11.125 282 12658.33 292.43 54779.75 88888.00 2013-10-09 15:34:11.250 282 12658.38 292.48 54779.72 88888.00 2013-10-09 15:34:11.375 282 12658.45 292.52 54779.70 88888.00 2013-10-09 15:34:11.500 282 12658.45 292.55 54779.68 88888.00 2013-10-09 15:34:11.625 282 12658.50 292.57 54779.60 88888.00 2013-10-09 15:34:11.750 282 12658.58 292.62 54779.60 88888.00 2013-10-09 15:34:11.875 282 12658.62 292.62 54779.57 88888.00 2013-10-09 15:34:12.000 282 12658.65 292.68 54779.55 88888.00 2013-10-09 15:34:12.125 282 12658.77 292.70 54779.55 88888.00 2013-10-09 15:34:12.250 282 12658.85 292.75 54779.53 88888.00 2013-10-09 15:34:12.375 282 12658.95 292.80 54779.50 88888.00 2013-10-09 15:34:12.500 282 12658.95 292.88 54779.47 88888.00 2013-10-09 15:34:12.625 282 12659.02 292.90 54779.45 88888.00 2013-10-09 15:34:12.750 282 12659.05 292.93 54779.43 88888.00 2013-10-09 15:34:12.875 282 12659.08 292.93 54779.38 88888.00 2013-10-09 15:34:13.000 282 12659.10 292.95 54779.32 88888.00 2013-10-09 15:34:13.125 282 12659.12 292.98 54779.32 88888.00 2013-10-09 15:34:13.250 282 12659.15 293.07 54779.32 88888.00 2013-10-09 15:34:13.375 282 12659.25 293.12 54779.32 88888.00 2013-10-09 15:34:13.500 282 12659.30 293.15 54779.32 88888.00 2013-10-09 15:34:13.625 282 12659.25 293.15 54779.30 88888.00 2013-10-09 15:34:13.750 282 12659.25 293.18 54779.28 88888.00 2013-10-09 15:34:13.875 282 12659.33 293.23 54779.22 88888.00 2013-10-09 15:34:14.000 282 12659.35 293.27 54779.22 88888.00 2013-10-09 15:34:14.125 282 12659.38 293.30 54779.22 88888.00 2013-10-09 15:34:14.250 282 12659.38 293.32 54779.22 88888.00 2013-10-09 15:34:14.375 282 12659.42 293.38 54779.20 88888.00 2013-10-09 15:34:14.500 282 12659.48 293.40 54779.15 88888.00 2013-10-09 15:34:14.625 282 12659.52 293.43 54779.15 88888.00 2013-10-09 15:34:14.750 282 12659.52 293.48 54779.12 88888.00 2013-10-09 15:34:14.875 282 12659.58 293.50 54779.10 88888.00 2013-10-09 15:34:15.000 282 12659.58 293.52 54779.10 88888.00 2013-10-09 15:34:15.125 282 12659.60 293.57 54779.10 88888.00 2013-10-09 15:34:15.250 282 12659.62 293.57 54779.12 88888.00 2013-10-09 15:34:15.375 282 12659.65 293.57 54779.10 88888.00 2013-10-09 15:34:15.500 282 12659.62 293.60 54779.07 88888.00 2013-10-09 15:34:15.625 282 12659.62 293.65 54779.05 88888.00 2013-10-09 15:34:15.750 282 12659.67 293.68 54779.05 88888.00 2013-10-09 15:34:15.875 282 12659.70 293.70 54779.05 88888.00 2013-10-09 15:34:16.000 282 12659.73 293.75 54779.03 88888.00 2013-10-09 15:34:16.125 282 12659.77 293.77 54779.03 88888.00 2013-10-09 15:34:16.250 282 12659.80 293.80 54779.03 88888.00 2013-10-09 15:34:16.375 282 12659.85 293.82 54779.00 88888.00 2013-10-09 15:34:16.500 282 12659.83 293.90 54779.00 88888.00 2013-10-09 15:34:16.625 282 12659.80 293.95 54779.00 88888.00 2013-10-09 15:34:16.750 282 12659.80 293.95 54778.93 88888.00 2013-10-09 15:34:16.875 282 12659.80 293.93 54778.90 88888.00 2013-10-09 15:34:17.000 282 12659.80 293.98 54778.88 88888.00 2013-10-09 15:34:17.125 282 12659.80 294.00 54778.93 88888.00 2013-10-09 15:34:17.250 282 12659.75 294.05 54778.93 88888.00 2013-10-09 15:34:17.375 282 12659.73 294.10 54778.90 88888.00 2013-10-09 15:34:17.500 282 12659.77 294.10 54778.93 88888.00 2013-10-09 15:34:17.625 282 12659.77 294.10 54778.90 88888.00 2013-10-09 15:34:17.750 282 12659.83 294.18 54778.88 88888.00 2013-10-09 15:34:17.875 282 12659.88 294.20 54778.88 88888.00 2013-10-09 15:34:18.000 282 12659.83 294.25 54778.85 88888.00 2013-10-09 15:34:18.125 282 12659.83 294.30 54778.85 88888.00 2013-10-09 15:34:18.250 282 12659.83 294.32 54778.82 88888.00 2013-10-09 15:34:18.375 282 12659.80 294.38 54778.80 88888.00 2013-10-09 15:34:18.500 282 12659.77 294.38 54778.80 88888.00 2013-10-09 15:34:18.625 282 12659.83 294.43 54778.80 88888.00 2013-10-09 15:34:18.750 282 12659.88 294.45 54778.82 88888.00 2013-10-09 15:34:18.875 282 12659.85 294.48 54778.80 88888.00 2013-10-09 15:34:19.000 282 12659.90 294.50 54778.80 88888.00 2013-10-09 15:34:19.125 282 12659.85 294.55 54778.82 88888.00 2013-10-09 15:34:19.250 282 12659.83 294.60 54778.78 88888.00 2013-10-09 15:34:19.375 282 12659.85 294.60 54778.78 88888.00 2013-10-09 15:34:19.500 282 12659.83 294.62 54778.78 88888.00 2013-10-09 15:34:19.625 282 12659.83 294.65 54778.78 88888.00 2013-10-09 15:34:19.750 282 12659.77 294.68 54778.75 88888.00 2013-10-09 15:34:19.875 282 12659.77 294.73 54778.78 88888.00 2013-10-09 15:34:20.000 282 12659.77 294.77 54778.72 88888.00 2013-10-09 15:34:20.125 282 12659.83 294.82 54778.75 88888.00 2013-10-09 15:34:20.250 282 12659.80 294.85 54778.75 88888.00 2013-10-09 15:34:20.375 282 12659.80 294.88 54778.70 88888.00 2013-10-09 15:34:20.500 282 12659.77 294.90 54778.68 88888.00 2013-10-09 15:34:20.625 282 12659.75 294.93 54778.65 88888.00 2013-10-09 15:34:20.750 282 12659.75 294.98 54778.70 88888.00 2013-10-09 15:34:20.875 282 12659.80 295.05 54778.72 88888.00 2013-10-09 15:34:21.000 282 12659.83 295.10 54778.70 88888.00 2013-10-09 15:34:21.125 282 12659.80 295.12 54778.68 88888.00 2013-10-09 15:34:21.250 282 12659.77 295.18 54778.68 88888.00 2013-10-09 15:34:21.375 282 12659.80 295.20 54778.65 88888.00 2013-10-09 15:34:21.500 282 12659.75 295.23 54778.68 88888.00 2013-10-09 15:34:21.625 282 12659.73 295.23 54778.62 88888.00 2013-10-09 15:34:21.750 282 12659.73 295.30 54778.62 88888.00 2013-10-09 15:34:21.875 282 12659.77 295.35 54778.57 88888.00 2013-10-09 15:34:22.000 282 12659.83 295.40 54778.57 88888.00 2013-10-09 15:34:22.125 282 12659.83 295.48 54778.60 88888.00 2013-10-09 15:34:22.250 282 12659.75 295.50 54778.62 88888.00 2013-10-09 15:34:22.375 282 12659.77 295.55 54778.57 88888.00 2013-10-09 15:34:22.500 282 12659.83 295.57 54778.55 88888.00 2013-10-09 15:34:22.625 282 12659.85 295.60 54778.55 88888.00 2013-10-09 15:34:22.750 282 12659.83 295.68 54778.55 88888.00 2013-10-09 15:34:22.875 282 12659.90 295.73 54778.55 88888.00 2013-10-09 15:34:23.000 282 12659.90 295.75 54778.53 88888.00 2013-10-09 15:34:23.125 282 12659.85 295.80 54778.53 88888.00 2013-10-09 15:34:23.250 282 12659.85 295.85 54778.53 88888.00 2013-10-09 15:34:23.375 282 12659.85 295.90 54778.53 88888.00 2013-10-09 15:34:23.500 282 12659.83 295.95 54778.53 88888.00 2013-10-09 15:34:23.625 282 12659.88 296.02 54778.53 88888.00 2013-10-09 15:34:23.750 282 12659.83 296.02 54778.50 88888.00 2013-10-09 15:34:23.875 282 12659.80 296.07 54778.47 88888.00 2013-10-09 15:34:24.000 282 12659.85 296.10 54778.45 88888.00 2013-10-09 15:34:24.125 282 12659.88 296.15 54778.43 88888.00 2013-10-09 15:34:24.250 282 12659.83 296.20 54778.45 88888.00 2013-10-09 15:34:24.375 282 12659.83 296.25 54778.45 88888.00 2013-10-09 15:34:24.500 282 12659.77 296.32 54778.45 88888.00 2013-10-09 15:34:24.625 282 12659.77 296.40 54778.45 88888.00 2013-10-09 15:34:24.750 282 12659.77 296.48 54778.45 88888.00 2013-10-09 15:34:24.875 282 12659.83 296.52 54778.45 88888.00 2013-10-09 15:34:25.000 282 12659.88 296.52 54778.43 88888.00 2013-10-09 15:34:25.125 282 12659.90 296.57 54778.40 88888.00 2013-10-09 15:34:25.250 282 12659.85 296.60 54778.38 88888.00 2013-10-09 15:34:25.375 282 12659.88 296.65 54778.38 88888.00 2013-10-09 15:34:25.500 282 12659.90 296.70 54778.38 88888.00 2013-10-09 15:34:25.625 282 12659.90 296.75 54778.38 88888.00 2013-10-09 15:34:25.750 282 12659.95 296.80 54778.38 88888.00 2013-10-09 15:34:25.875 282 12659.98 296.85 54778.38 88888.00 2013-10-09 15:34:26.000 282 12660.02 296.88 54778.32 88888.00 2013-10-09 15:34:26.125 282 12659.98 296.93 54778.32 88888.00 2013-10-09 15:34:26.250 282 12659.88 297.00 54778.32 88888.00 2013-10-09 15:34:26.375 282 12659.88 297.05 54778.30 88888.00 2013-10-09 15:34:26.500 282 12659.90 297.07 54778.32 88888.00 2013-10-09 15:34:26.625 282 12659.92 297.12 54778.30 88888.00 2013-10-09 15:34:26.750 282 12659.92 297.18 54778.28 88888.00 2013-10-09 15:34:26.875 282 12659.95 297.23 54778.30 88888.00 2013-10-09 15:34:27.000 282 12660.00 297.27 54778.28 88888.00 2013-10-09 15:34:27.125 282 12660.05 297.38 54778.28 88888.00 2013-10-09 15:34:27.250 282 12660.05 297.43 54778.28 88888.00 2013-10-09 15:34:27.375 282 12660.05 297.50 54778.30 88888.00 2013-10-09 15:34:27.500 282 12659.98 297.52 54778.28 88888.00 2013-10-09 15:34:27.625 282 12659.92 297.57 54778.28 88888.00 2013-10-09 15:34:27.750 282 12660.00 297.62 54778.25 88888.00 2013-10-09 15:34:27.875 282 12660.02 297.70 54778.25 88888.00 2013-10-09 15:34:28.000 282 12660.00 297.70 54778.22 88888.00 2013-10-09 15:34:28.125 282 12660.00 297.75 54778.20 88888.00 2013-10-09 15:34:28.250 282 12660.02 297.77 54778.20 88888.00 2013-10-09 15:34:28.375 282 12660.10 297.82 54778.18 88888.00 2013-10-09 15:34:28.500 282 12660.05 297.90 54778.20 88888.00 2013-10-09 15:34:28.625 282 12660.05 297.98 54778.20 88888.00 2013-10-09 15:34:28.750 282 12660.08 298.02 54778.20 88888.00 2013-10-09 15:34:28.875 282 12660.08 298.07 54778.20 88888.00 2013-10-09 15:34:29.000 282 12660.08 298.12 54778.15 88888.00 2013-10-09 15:34:29.125 282 12660.05 298.15 54778.18 88888.00 2013-10-09 15:34:29.250 282 12660.10 298.20 54778.18 88888.00 2013-10-09 15:34:29.375 282 12660.12 298.27 54778.15 88888.00 2013-10-09 15:34:29.500 282 12660.10 298.32 54778.15 88888.00 2013-10-09 15:34:29.625 282 12660.08 298.38 54778.12 88888.00 2013-10-09 15:34:29.750 282 12660.12 298.43 54778.12 88888.00 2013-10-09 15:34:29.875 282 12660.12 298.48 54778.10 88888.00 2013-10-09 15:34:30.000 282 12660.12 298.52 54778.10 88888.00 2013-10-09 15:34:30.125 282 12660.12 298.60 54778.10 88888.00 2013-10-09 15:34:30.250 282 12660.10 298.62 54778.07 88888.00 2013-10-09 15:34:30.375 282 12660.17 298.68 54778.05 88888.00 2013-10-09 15:34:30.500 282 12660.15 298.77 54778.05 88888.00 2013-10-09 15:34:30.625 282 12660.12 298.82 54778.07 88888.00 2013-10-09 15:34:30.750 282 12660.20 298.85 54778.10 88888.00 2013-10-09 15:34:30.875 282 12660.20 298.93 54778.10 88888.00 2013-10-09 15:34:31.000 282 12660.20 299.00 54778.07 88888.00 2013-10-09 15:34:31.125 282 12660.27 299.05 54778.05 88888.00 2013-10-09 15:34:31.250 282 12660.30 299.10 54778.05 88888.00 2013-10-09 15:34:31.375 282 12660.25 299.15 54778.03 88888.00 2013-10-09 15:34:31.500 282 12660.23 299.20 54778.05 88888.00 2013-10-09 15:34:31.625 282 12660.25 299.25 54778.03 88888.00 2013-10-09 15:34:31.750 282 12660.25 299.30 54778.03 88888.00 2013-10-09 15:34:31.875 282 12660.25 299.35 54778.03 88888.00 2013-10-09 15:34:32.000 282 12660.27 299.45 54778.00 88888.00 2013-10-09 15:34:32.125 282 12660.25 299.50 54778.03 88888.00 2013-10-09 15:34:32.250 282 12660.20 299.55 54778.00 88888.00 2013-10-09 15:34:32.375 282 12660.27 299.60 54777.97 88888.00 2013-10-09 15:34:32.500 282 12660.33 299.65 54777.97 88888.00 2013-10-09 15:34:32.625 282 12660.30 299.73 54777.97 88888.00 2013-10-09 15:34:32.750 282 12660.33 299.82 54777.97 88888.00 2013-10-09 15:34:32.875 282 12660.33 299.88 54777.97 88888.00 2013-10-09 15:34:33.000 282 12660.33 299.93 54777.97 88888.00 2013-10-09 15:34:33.125 282 12660.38 299.95 54777.97 88888.00 2013-10-09 15:34:33.250 282 12660.38 300.00 54777.97 88888.00 2013-10-09 15:34:33.375 282 12660.38 300.07 54777.93 88888.00 2013-10-09 15:34:33.500 282 12660.38 300.15 54777.95 88888.00 2013-10-09 15:34:33.625 282 12660.27 300.18 54777.95 88888.00 2013-10-09 15:34:33.750 282 12660.27 300.25 54777.95 88888.00 2013-10-09 15:34:33.875 282 12660.27 300.32 54777.93 88888.00 2013-10-09 15:34:34.000 282 12660.33 300.40 54777.93 88888.00 2013-10-09 15:34:34.125 282 12660.25 300.45 54777.93 88888.00 2013-10-09 15:34:34.250 282 12660.23 300.50 54777.93 88888.00 2013-10-09 15:34:34.375 282 12660.23 300.62 54777.93 88888.00 2013-10-09 15:34:34.500 282 12660.27 300.70 54777.95 88888.00 2013-10-09 15:34:34.625 282 12660.27 300.75 54777.90 88888.00 2013-10-09 15:34:34.750 282 12660.33 300.80 54777.90 88888.00 2013-10-09 15:34:34.875 282 12660.27 300.88 54777.93 88888.00 2013-10-09 15:34:35.000 282 12660.35 300.95 54777.90 88888.00 2013-10-09 15:34:35.125 282 12660.30 300.98 54777.90 88888.00 2013-10-09 15:34:35.250 282 12660.27 301.05 54777.88 88888.00 2013-10-09 15:34:35.375 282 12660.30 301.07 54777.82 88888.00 2013-10-09 15:34:35.500 282 12660.30 301.15 54777.88 88888.00 2013-10-09 15:34:35.625 282 12660.30 301.25 54777.90 88888.00 2013-10-09 15:34:35.750 282 12660.30 301.32 54777.90 88888.00 2013-10-09 15:34:35.875 282 12660.27 301.43 54777.90 88888.00 2013-10-09 15:34:36.000 282 12660.27 301.48 54777.88 88888.00 2013-10-09 15:34:36.125 282 12660.23 301.55 54777.88 88888.00 2013-10-09 15:34:36.250 282 12660.25 301.62 54777.88 88888.00 2013-10-09 15:34:36.375 282 12660.33 301.70 54777.88 88888.00 2013-10-09 15:34:36.500 282 12660.38 301.77 54777.85 88888.00 2013-10-09 15:34:36.625 282 12660.35 301.82 54777.88 88888.00 2013-10-09 15:34:36.750 282 12660.27 301.88 54777.85 88888.00 2013-10-09 15:34:36.875 282 12660.27 301.95 54777.85 88888.00 2013-10-09 15:34:37.000 282 12660.25 302.00 54777.82 88888.00 2013-10-09 15:34:37.125 282 12660.27 302.10 54777.85 88888.00 2013-10-09 15:34:37.250 282 12660.25 302.18 54777.88 88888.00 2013-10-09 15:34:37.375 282 12660.27 302.23 54777.88 88888.00 2013-10-09 15:34:37.500 282 12660.30 302.30 54777.85 88888.00 2013-10-09 15:34:37.625 282 12660.33 302.35 54777.85 88888.00 2013-10-09 15:34:37.750 282 12660.33 302.43 54777.82 88888.00 2013-10-09 15:34:37.875 282 12660.35 302.50 54777.80 88888.00 2013-10-09 15:34:38.000 282 12660.35 302.60 54777.80 88888.00 2013-10-09 15:34:38.125 282 12660.35 302.65 54777.82 88888.00 2013-10-09 15:34:38.250 282 12660.30 302.73 54777.85 88888.00 2013-10-09 15:34:38.375 282 12660.33 302.80 54777.82 88888.00 2013-10-09 15:34:38.500 282 12660.33 302.85 54777.80 88888.00 2013-10-09 15:34:38.625 282 12660.30 302.93 54777.82 88888.00 2013-10-09 15:34:38.750 282 12660.35 303.02 54777.82 88888.00 2013-10-09 15:34:38.875 282 12660.33 303.07 54777.80 88888.00 2013-10-09 15:34:39.000 282 12660.33 303.10 54777.78 88888.00 2013-10-09 15:34:39.125 282 12660.35 303.18 54777.78 88888.00 2013-10-09 15:34:39.250 282 12660.33 303.23 54777.78 88888.00 2013-10-09 15:34:39.375 282 12660.33 303.30 54777.78 88888.00 2013-10-09 15:34:39.500 282 12660.35 303.40 54777.80 88888.00 2013-10-09 15:34:39.625 282 12660.35 303.48 54777.80 88888.00 2013-10-09 15:34:39.750 282 12660.35 303.52 54777.80 88888.00 2013-10-09 15:34:39.875 282 12660.33 303.60 54777.78 88888.00 2013-10-09 15:34:40.000 282 12660.40 303.68 54777.78 88888.00 2013-10-09 15:34:40.125 282 12660.38 303.73 54777.78 88888.00 2013-10-09 15:34:40.250 282 12660.33 303.82 54777.78 88888.00 2013-10-09 15:34:40.375 282 12660.35 303.88 54777.72 88888.00 2013-10-09 15:34:40.500 282 12660.42 303.95 54777.70 88888.00 2013-10-09 15:34:40.625 282 12660.52 304.00 54777.72 88888.00 2013-10-09 15:34:40.750 282 12660.50 304.07 54777.72 88888.00 2013-10-09 15:34:40.875 282 12660.52 304.12 54777.75 88888.00 2013-10-09 15:34:41.000 282 12660.52 304.20 54777.72 88888.00 2013-10-09 15:34:41.125 282 12660.60 304.25 54777.72 88888.00 2013-10-09 15:34:41.250 282 12660.62 304.30 54777.75 88888.00 2013-10-09 15:34:41.375 282 12660.65 304.35 54777.72 88888.00 2013-10-09 15:34:41.500 282 12660.58 304.43 54777.75 88888.00 2013-10-09 15:34:41.625 282 12660.60 304.50 54777.72 88888.00 2013-10-09 15:34:41.750 282 12660.67 304.60 54777.72 88888.00 2013-10-09 15:34:41.875 282 12660.67 304.65 54777.68 88888.00 2013-10-09 15:34:42.000 282 12660.67 304.68 54777.65 88888.00 2013-10-09 15:34:42.125 282 12660.67 304.73 54777.70 88888.00 2013-10-09 15:34:42.250 282 12660.70 304.77 54777.68 88888.00 2013-10-09 15:34:42.375 282 12660.73 304.85 54777.70 88888.00 2013-10-09 15:34:42.500 282 12660.67 304.90 54777.70 88888.00 2013-10-09 15:34:42.625 282 12660.65 304.98 54777.70 88888.00 2013-10-09 15:34:42.750 282 12660.62 305.02 54777.72 88888.00 2013-10-09 15:34:42.875 282 12660.58 305.07 54777.72 88888.00 2013-10-09 15:34:43.000 282 12660.58 305.15 54777.75 88888.00 2013-10-09 15:34:43.125 282 12660.58 305.20 54777.75 88888.00 2013-10-09 15:34:43.250 282 12660.62 305.25 54777.75 88888.00 2013-10-09 15:34:43.375 282 12660.67 305.27 54777.72 88888.00 2013-10-09 15:34:43.500 282 12660.67 305.32 54777.75 88888.00 2013-10-09 15:34:43.625 282 12660.73 305.40 54777.78 88888.00 2013-10-09 15:34:43.750 282 12660.70 305.45 54777.72 88888.00 2013-10-09 15:34:43.875 282 12660.67 305.48 54777.72 88888.00 2013-10-09 15:34:44.000 282 12660.67 305.50 54777.70 88888.00 2013-10-09 15:34:44.125 282 12660.70 305.57 54777.72 88888.00 2013-10-09 15:34:44.250 282 12660.70 305.65 54777.75 88888.00 2013-10-09 15:34:44.375 282 12660.77 305.70 54777.75 88888.00 2013-10-09 15:34:44.500 282 12660.77 305.73 54777.72 88888.00 2013-10-09 15:34:44.625 282 12660.80 305.77 54777.75 88888.00 2013-10-09 15:34:44.750 282 12660.77 305.85 54777.75 88888.00 2013-10-09 15:34:44.875 282 12660.77 305.90 54777.75 88888.00 2013-10-09 15:34:45.000 282 12660.83 305.95 54777.72 88888.00 2013-10-09 15:34:45.125 282 12660.85 306.00 54777.75 88888.00 2013-10-09 15:34:45.250 282 12660.80 306.02 54777.75 88888.00 2013-10-09 15:34:45.375 282 12660.80 306.05 54777.72 88888.00 2013-10-09 15:34:45.500 282 12660.85 306.10 54777.72 88888.00 2013-10-09 15:34:45.625 282 12660.90 306.20 54777.75 88888.00 2013-10-09 15:34:45.750 282 12660.90 306.25 54777.75 88888.00 2013-10-09 15:34:45.875 282 12660.90 306.30 54777.72 88888.00 2013-10-09 15:34:46.000 282 12660.95 306.32 54777.70 88888.00 2013-10-09 15:34:46.125 282 12660.95 306.35 54777.78 88888.00 2013-10-09 15:34:46.250 282 12660.88 306.40 54777.80 88888.00 2013-10-09 15:34:46.375 282 12660.85 306.48 54777.80 88888.00 2013-10-09 15:34:46.500 282 12660.90 306.52 54777.78 88888.00 2013-10-09 15:34:46.625 282 12660.95 306.55 54777.78 88888.00 2013-10-09 15:34:46.750 282 12660.92 306.57 54777.78 88888.00 2013-10-09 15:34:46.875 282 12660.95 306.65 54777.75 88888.00 2013-10-09 15:34:47.000 282 12660.95 306.70 54777.78 88888.00 2013-10-09 15:34:47.125 282 12660.90 306.75 54777.80 88888.00 2013-10-09 15:34:47.250 282 12660.88 306.80 54777.80 88888.00 2013-10-09 15:34:47.375 282 12660.95 306.88 54777.80 88888.00 2013-10-09 15:34:47.500 282 12660.98 306.90 54777.82 88888.00 2013-10-09 15:34:47.625 282 12660.98 306.98 54777.82 88888.00 2013-10-09 15:34:47.750 282 12661.02 307.02 54777.82 88888.00 2013-10-09 15:34:47.875 282 12661.05 307.10 54777.80 88888.00 2013-10-09 15:34:48.000 282 12661.10 307.15 54777.80 88888.00 2013-10-09 15:34:48.125 282 12661.12 307.20 54777.80 88888.00 2013-10-09 15:34:48.250 282 12661.10 307.27 54777.82 88888.00 2013-10-09 15:34:48.375 282 12661.17 307.30 54777.82 88888.00 2013-10-09 15:34:48.500 282 12661.12 307.32 54777.82 88888.00 2013-10-09 15:34:48.625 282 12661.15 307.38 54777.82 88888.00 2013-10-09 15:34:48.750 282 12661.17 307.45 54777.80 88888.00 2013-10-09 15:34:48.875 282 12661.15 307.52 54777.80 88888.00 2013-10-09 15:34:49.000 282 12661.15 307.57 54777.80 88888.00 2013-10-09 15:34:49.125 282 12661.12 307.62 54777.80 88888.00 2013-10-09 15:34:49.250 282 12661.12 307.65 54777.80 88888.00 2013-10-09 15:34:49.375 282 12661.23 307.70 54777.78 88888.00 2013-10-09 15:34:49.500 282 12661.20 307.77 54777.78 88888.00 2013-10-09 15:34:49.625 282 12661.17 307.85 54777.80 88888.00 2013-10-09 15:34:49.750 282 12661.23 307.90 54777.80 88888.00 2013-10-09 15:34:49.875 282 12661.25 307.93 54777.80 88888.00 2013-10-09 15:34:50.000 282 12661.25 308.00 54777.80 88888.00 2013-10-09 15:34:50.125 282 12661.25 308.05 54777.82 88888.00 2013-10-09 15:34:50.250 282 12661.23 308.07 54777.82 88888.00 2013-10-09 15:34:50.375 282 12661.25 308.15 54777.82 88888.00 2013-10-09 15:34:50.500 282 12661.23 308.25 54777.80 88888.00 2013-10-09 15:34:50.625 282 12661.20 308.30 54777.80 88888.00 2013-10-09 15:34:50.750 282 12661.17 308.35 54777.80 88888.00 2013-10-09 15:34:50.875 282 12661.20 308.43 54777.80 88888.00 2013-10-09 15:34:51.000 282 12661.23 308.45 54777.82 88888.00 2013-10-09 15:34:51.125 282 12661.15 308.48 54777.80 88888.00 2013-10-09 15:34:51.250 282 12661.10 308.52 54777.78 88888.00 2013-10-09 15:34:51.375 282 12661.12 308.60 54777.80 88888.00 2013-10-09 15:34:51.500 282 12661.20 308.68 54777.82 88888.00 2013-10-09 15:34:51.625 282 12661.35 308.77 54777.82 88888.00 2013-10-09 15:34:51.750 282 12661.33 308.80 54777.80 88888.00 2013-10-09 15:34:51.875 282 12661.33 308.82 54777.82 88888.00 2013-10-09 15:34:52.000 282 12661.33 308.93 54777.80 88888.00 2013-10-09 15:34:52.125 282 12661.33 308.98 54777.80 88888.00 2013-10-09 15:34:52.250 282 12661.27 309.05 54777.80 88888.00 2013-10-09 15:34:52.375 282 12661.27 309.07 54777.80 88888.00 2013-10-09 15:34:52.500 282 12661.27 309.15 54777.80 88888.00 2013-10-09 15:34:52.625 282 12661.30 309.20 54777.80 88888.00 2013-10-09 15:34:52.750 282 12661.33 309.27 54777.80 88888.00 2013-10-09 15:34:52.875 282 12661.35 309.32 54777.82 88888.00 2013-10-09 15:34:53.000 282 12661.33 309.43 54777.80 88888.00 2013-10-09 15:34:53.125 282 12661.38 309.50 54777.78 88888.00 2013-10-09 15:34:53.250 282 12661.38 309.57 54777.80 88888.00 2013-10-09 15:34:53.375 282 12661.45 309.65 54777.80 88888.00 2013-10-09 15:34:53.500 282 12661.50 309.70 54777.82 88888.00 2013-10-09 15:34:53.625 282 12661.50 309.75 54777.82 88888.00 2013-10-09 15:34:53.750 282 12661.50 309.82 54777.80 88888.00 2013-10-09 15:34:53.875 282 12661.48 309.88 54777.80 88888.00 2013-10-09 15:34:54.000 282 12661.50 309.95 54777.80 88888.00 2013-10-09 15:34:54.125 282 12661.52 310.02 54777.82 88888.00 2013-10-09 15:34:54.250 282 12661.50 310.15 54777.85 88888.00 2013-10-09 15:34:54.375 282 12661.50 310.20 54777.82 88888.00 2013-10-09 15:34:54.500 282 12661.50 310.27 54777.80 88888.00 2013-10-09 15:34:54.625 282 12661.52 310.32 54777.82 88888.00 2013-10-09 15:34:54.750 282 12661.55 310.38 54777.80 88888.00 2013-10-09 15:34:54.875 282 12661.58 310.43 54777.82 88888.00 2013-10-09 15:34:55.000 282 12661.55 310.52 54777.82 88888.00 2013-10-09 15:34:55.125 282 12661.50 310.57 54777.85 88888.00 2013-10-09 15:34:55.250 282 12661.50 310.70 54777.85 88888.00 2013-10-09 15:34:55.375 282 12661.58 310.75 54777.85 88888.00 2013-10-09 15:34:55.500 282 12661.55 310.82 54777.85 88888.00 2013-10-09 15:34:55.625 282 12661.58 310.85 54777.82 88888.00 2013-10-09 15:34:55.750 282 12661.60 310.93 54777.85 88888.00 2013-10-09 15:34:55.875 282 12661.62 311.02 54777.85 88888.00 2013-10-09 15:34:56.000 282 12661.62 311.10 54777.85 88888.00 2013-10-09 15:34:56.125 282 12661.58 311.15 54777.88 88888.00 2013-10-09 15:34:56.250 282 12661.50 311.25 54777.88 88888.00 2013-10-09 15:34:56.375 282 12661.58 311.30 54777.85 88888.00 2013-10-09 15:34:56.500 282 12661.62 311.35 54777.82 88888.00 2013-10-09 15:34:56.625 282 12661.60 311.43 54777.85 88888.00 2013-10-09 15:34:56.750 282 12661.65 311.55 54777.85 88888.00 2013-10-09 15:34:56.875 282 12661.70 311.60 54777.88 88888.00 2013-10-09 15:34:57.000 282 12661.73 311.70 54777.85 88888.00 2013-10-09 15:34:57.125 282 12661.73 311.77 54777.88 88888.00 2013-10-09 15:34:57.250 282 12661.75 311.88 54777.93 88888.00 2013-10-09 15:34:57.375 282 12661.83 311.93 54777.90 88888.00 2013-10-09 15:34:57.500 282 12661.83 311.98 54777.90 88888.00 2013-10-09 15:34:57.625 282 12661.88 312.02 54777.88 88888.00 2013-10-09 15:34:57.750 282 12661.88 312.07 54777.90 88888.00 2013-10-09 15:34:57.875 282 12661.88 312.20 54777.90 88888.00 2013-10-09 15:34:58.000 282 12661.77 312.25 54777.88 88888.00 2013-10-09 15:34:58.125 282 12661.83 312.30 54777.90 88888.00 2013-10-09 15:34:58.250 282 12661.88 312.43 54777.95 88888.00 2013-10-09 15:34:58.375 282 12661.90 312.52 54777.93 88888.00 2013-10-09 15:34:58.500 282 12661.92 312.60 54777.90 88888.00 2013-10-09 15:34:58.625 282 12661.95 312.68 54777.93 88888.00 2013-10-09 15:34:58.750 282 12661.92 312.75 54777.93 88888.00 2013-10-09 15:34:58.875 282 12661.95 312.80 54777.93 88888.00 2013-10-09 15:34:59.000 282 12661.98 312.82 54777.90 88888.00 2013-10-09 15:34:59.125 282 12662.00 312.88 54777.90 88888.00 2013-10-09 15:34:59.250 282 12661.95 312.98 54777.93 88888.00 2013-10-09 15:34:59.375 282 12662.02 313.05 54777.90 88888.00 2013-10-09 15:34:59.500 282 12662.08 313.15 54777.93 88888.00 2013-10-09 15:34:59.625 282 12662.10 313.25 54777.95 88888.00 2013-10-09 15:34:59.750 282 12662.05 313.30 54777.93 88888.00 2013-10-09 15:34:59.875 282 12661.98 313.35 54777.93 88888.00 2013-10-09 15:35:00.000 282 12662.00 313.40 54777.90 88888.00 2013-10-09 15:35:00.125 282 12662.08 313.50 54777.93 88888.00 2013-10-09 15:35:00.250 282 12662.08 313.57 54777.95 88888.00 2013-10-09 15:35:00.375 282 12662.08 313.62 54777.95 88888.00 2013-10-09 15:35:00.500 282 12662.08 313.65 54777.95 88888.00 2013-10-09 15:35:00.625 282 12662.12 313.70 54777.95 88888.00 2013-10-09 15:35:00.750 282 12662.20 313.75 54777.95 88888.00 2013-10-09 15:35:00.875 282 12662.25 313.85 54777.95 88888.00 2013-10-09 15:35:01.000 282 12662.30 313.88 54777.93 88888.00 2013-10-09 15:35:01.125 282 12662.33 313.98 54777.95 88888.00 2013-10-09 15:35:01.250 282 12662.25 314.05 54777.97 88888.00 2013-10-09 15:35:01.375 282 12662.25 314.10 54777.95 88888.00 2013-10-09 15:35:01.500 282 12662.33 314.18 54777.95 88888.00 2013-10-09 15:35:01.625 282 12662.40 314.23 54777.97 88888.00 2013-10-09 15:35:01.750 282 12662.45 314.30 54778.00 88888.00 2013-10-09 15:35:01.875 282 12662.48 314.38 54777.97 88888.00 2013-10-09 15:35:02.000 282 12662.52 314.43 54777.97 88888.00 2013-10-09 15:35:02.125 282 12662.50 314.45 54777.97 88888.00 2013-10-09 15:35:02.250 282 12662.45 314.52 54778.00 88888.00 2013-10-09 15:35:02.375 282 12662.48 314.60 54778.00 88888.00 2013-10-09 15:35:02.500 282 12662.48 314.65 54778.00 88888.00 2013-10-09 15:35:02.625 282 12662.58 314.70 54777.97 88888.00 2013-10-09 15:35:02.750 282 12662.65 314.80 54777.97 88888.00 2013-10-09 15:35:02.875 282 12662.62 314.88 54778.03 88888.00 2013-10-09 15:35:03.000 282 12662.60 314.93 54778.03 88888.00 2013-10-09 15:35:03.125 282 12662.60 314.98 54778.05 88888.00 2013-10-09 15:35:03.250 282 12662.62 315.02 54778.03 88888.00 2013-10-09 15:35:03.375 282 12662.65 315.07 54778.00 88888.00 2013-10-09 15:35:03.500 282 12662.70 315.12 54778.03 88888.00 2013-10-09 15:35:03.625 282 12662.77 315.18 54778.00 88888.00 2013-10-09 15:35:03.750 282 12662.83 315.25 54778.00 88888.00 2013-10-09 15:35:03.875 282 12662.85 315.30 54778.03 88888.00 2013-10-09 15:35:04.000 282 12662.90 315.38 54778.03 88888.00 2013-10-09 15:35:04.125 282 12662.88 315.48 54778.03 88888.00 2013-10-09 15:35:04.250 282 12662.85 315.48 54778.03 88888.00 2013-10-09 15:35:04.375 282 12662.95 315.57 54778.03 88888.00 2013-10-09 15:35:04.500 282 12663.00 315.65 54778.00 88888.00 2013-10-09 15:35:04.625 282 12663.02 315.73 54778.03 88888.00 2013-10-09 15:35:04.750 282 12663.02 315.77 54778.05 88888.00 2013-10-09 15:35:04.875 282 12663.05 315.82 54778.05 88888.00 2013-10-09 15:35:05.000 282 12663.08 315.88 54778.03 88888.00 2013-10-09 15:35:05.125 282 12663.08 315.93 54778.03 88888.00 2013-10-09 15:35:05.250 282 12663.12 316.00 54778.07 88888.00 2013-10-09 15:35:05.375 282 12663.20 316.07 54778.07 88888.00 2013-10-09 15:35:05.500 282 12663.17 316.12 54778.05 88888.00 2013-10-09 15:35:05.625 282 12663.17 316.23 54778.10 88888.00 2013-10-09 15:35:05.750 282 12663.25 316.27 54778.10 88888.00 2013-10-09 15:35:05.875 282 12663.25 316.35 54778.12 88888.00 2013-10-09 15:35:06.000 282 12663.33 316.43 54778.12 88888.00 2013-10-09 15:35:06.125 282 12663.38 316.50 54778.12 88888.00 2013-10-09 15:35:06.250 282 12663.38 316.55 54778.15 88888.00 2013-10-09 15:35:06.375 282 12663.40 316.62 54778.12 88888.00 2013-10-09 15:35:06.500 282 12663.42 316.70 54778.12 88888.00 2013-10-09 15:35:06.625 282 12663.45 316.77 54778.18 88888.00 2013-10-09 15:35:06.750 282 12663.45 316.80 54778.18 88888.00 2013-10-09 15:35:06.875 282 12663.52 316.85 54778.18 88888.00 2013-10-09 15:35:07.000 282 12663.52 316.90 54778.15 88888.00 2013-10-09 15:35:07.125 282 12663.45 316.98 54778.15 88888.00 2013-10-09 15:35:07.250 282 12663.42 317.07 54778.18 88888.00 2013-10-09 15:35:07.375 282 12663.48 317.15 54778.15 88888.00 2013-10-09 15:35:07.500 282 12663.50 317.20 54778.20 88888.00 2013-10-09 15:35:07.625 282 12663.55 317.25 54778.20 88888.00 2013-10-09 15:35:07.750 282 12663.55 317.30 54778.20 88888.00 2013-10-09 15:35:07.875 282 12663.55 317.38 54778.22 88888.00 2013-10-09 15:35:08.000 282 12663.52 317.48 54778.22 88888.00 2013-10-09 15:35:08.125 282 12663.55 317.50 54778.22 88888.00 2013-10-09 15:35:08.250 282 12663.58 317.60 54778.22 88888.00 2013-10-09 15:35:08.375 282 12663.65 317.70 54778.25 88888.00 2013-10-09 15:35:08.500 282 12663.65 317.73 54778.25 88888.00 2013-10-09 15:35:08.625 282 12663.65 317.77 54778.25 88888.00 2013-10-09 15:35:08.750 282 12663.73 317.82 54778.25 88888.00 2013-10-09 15:35:08.875 282 12663.77 317.95 54778.25 88888.00 2013-10-09 15:35:09.000 282 12663.77 317.98 54778.25 88888.00 2013-10-09 15:35:09.125 282 12663.70 318.07 54778.28 88888.00 2013-10-09 15:35:09.250 282 12663.73 318.15 54778.30 88888.00 2013-10-09 15:35:09.375 282 12663.75 318.18 54778.28 88888.00 2013-10-09 15:35:09.500 282 12663.80 318.27 54778.30 88888.00 2013-10-09 15:35:09.625 282 12663.75 318.35 54778.30 88888.00 2013-10-09 15:35:09.750 282 12663.73 318.43 54778.32 88888.00 2013-10-09 15:35:09.875 282 12663.77 318.50 54778.35 88888.00 2013-10-09 15:35:10.000 282 12663.75 318.57 54778.32 88888.00 2013-10-09 15:35:10.125 282 12663.77 318.65 54778.35 88888.00 2013-10-09 15:35:10.250 282 12663.75 318.73 54778.38 88888.00 2013-10-09 15:35:10.375 282 12663.75 318.85 54778.38 88888.00 2013-10-09 15:35:10.500 282 12663.73 318.90 54778.35 88888.00 2013-10-09 15:35:10.625 282 12663.73 318.93 54778.38 88888.00 2013-10-09 15:35:10.750 282 12663.70 319.02 54778.38 88888.00 2013-10-09 15:35:10.875 282 12663.67 319.10 54778.40 88888.00 2013-10-09 15:35:11.000 282 12663.75 319.15 54778.43 88888.00 2013-10-09 15:35:11.125 282 12663.75 319.23 54778.43 88888.00 2013-10-09 15:35:11.250 282 12663.70 319.30 54778.45 88888.00 2013-10-09 15:35:11.375 282 12663.65 319.40 54778.45 88888.00 2013-10-09 15:35:11.500 282 12663.62 319.45 54778.45 88888.00 2013-10-09 15:35:11.625 282 12663.60 319.50 54778.45 88888.00 2013-10-09 15:35:11.750 282 12663.62 319.55 54778.45 88888.00 2013-10-09 15:35:11.875 282 12663.67 319.62 54778.47 88888.00 2013-10-09 15:35:12.000 282 12663.70 319.73 54778.47 88888.00 2013-10-09 15:35:12.125 282 12663.62 319.82 54778.47 88888.00 2013-10-09 15:35:12.250 282 12663.60 319.88 54778.50 88888.00 2013-10-09 15:35:12.375 282 12663.62 319.98 54778.50 88888.00 2013-10-09 15:35:12.500 282 12663.58 320.00 54778.53 88888.00 2013-10-09 15:35:12.625 282 12663.58 320.07 54778.53 88888.00 2013-10-09 15:35:12.750 282 12663.52 320.18 54778.53 88888.00 2013-10-09 15:35:12.875 282 12663.50 320.23 54778.53 88888.00 2013-10-09 15:35:13.000 282 12663.50 320.27 54778.53 88888.00 2013-10-09 15:35:13.125 282 12663.45 320.35 54778.57 88888.00 2013-10-09 15:35:13.250 282 12663.48 320.43 54778.57 88888.00 2013-10-09 15:35:13.375 282 12663.55 320.48 54778.57 88888.00 2013-10-09 15:35:13.500 282 12663.52 320.55 54778.62 88888.00 2013-10-09 15:35:13.625 282 12663.45 320.62 54778.62 88888.00 2013-10-09 15:35:13.750 282 12663.38 320.68 54778.62 88888.00 2013-10-09 15:35:13.875 282 12663.38 320.77 54778.62 88888.00 2013-10-09 15:35:14.000 282 12663.45 320.85 54778.68 88888.00 2013-10-09 15:35:14.125 282 12663.48 320.93 54778.70 88888.00 2013-10-09 15:35:14.250 282 12663.38 321.00 54778.75 88888.00 2013-10-09 15:35:14.375 282 12663.35 321.02 54778.72 88888.00 2013-10-09 15:35:14.500 282 12663.33 321.12 54778.72 88888.00 2013-10-09 15:35:14.625 282 12663.33 321.23 54778.78 88888.00 2013-10-09 15:35:14.750 282 12663.35 321.27 54778.78 88888.00 2013-10-09 15:35:14.875 282 12663.27 321.30 54778.80 88888.00 2013-10-09 15:35:15.000 282 12663.25 321.40 54778.80 88888.00 2013-10-09 15:35:15.125 282 12663.20 321.50 54778.80 88888.00 2013-10-09 15:35:15.250 282 12663.23 321.55 54778.85 88888.00 2013-10-09 15:35:15.375 282 12663.30 321.65 54778.90 88888.00 2013-10-09 15:35:15.500 282 12663.20 321.73 54778.88 88888.00 2013-10-09 15:35:15.625 282 12663.15 321.77 54778.88 88888.00 2013-10-09 15:35:15.750 282 12663.17 321.85 54778.90 88888.00 2013-10-09 15:35:15.875 282 12663.23 321.98 54778.93 88888.00 2013-10-09 15:35:16.000 282 12663.17 322.05 54778.95 88888.00 2013-10-09 15:35:16.125 282 12663.12 322.12 54778.97 88888.00 2013-10-09 15:35:16.250 282 12663.05 322.15 54779.00 88888.00 2013-10-09 15:35:16.375 282 12663.05 322.27 54778.97 88888.00 2013-10-09 15:35:16.500 282 12663.08 322.35 54778.97 88888.00 2013-10-09 15:35:16.625 282 12663.00 322.38 54778.97 88888.00 2013-10-09 15:35:16.750 282 12662.95 322.45 54779.00 88888.00 2013-10-09 15:35:16.875 282 12662.92 322.52 54779.05 88888.00 2013-10-09 15:35:17.000 282 12662.90 322.62 54779.05 88888.00 2013-10-09 15:35:17.125 282 12662.92 322.75 54779.07 88888.00 2013-10-09 15:35:17.250 282 12662.90 322.82 54779.10 88888.00 2013-10-09 15:35:17.375 282 12662.90 322.88 54779.07 88888.00 2013-10-09 15:35:17.500 282 12662.83 322.98 54779.10 88888.00 2013-10-09 15:35:17.625 282 12662.80 323.02 54779.12 88888.00 2013-10-09 15:35:17.750 282 12662.77 323.12 54779.15 88888.00 2013-10-09 15:35:17.875 282 12662.83 323.20 54779.18 88888.00 2013-10-09 15:35:18.000 282 12662.85 323.27 54779.15 88888.00 2013-10-09 15:35:18.125 282 12662.77 323.35 54779.18 88888.00 2013-10-09 15:35:18.250 282 12662.65 323.40 54779.18 88888.00 2013-10-09 15:35:18.375 282 12662.62 323.48 54779.20 88888.00 2013-10-09 15:35:18.500 282 12662.60 323.60 54779.22 88888.00 2013-10-09 15:35:18.625 282 12662.65 323.70 54779.25 88888.00 2013-10-09 15:35:18.750 282 12662.65 323.80 54779.25 88888.00 2013-10-09 15:35:18.875 282 12662.58 323.90 54779.28 88888.00 2013-10-09 15:35:19.000 282 12662.52 323.95 54779.25 88888.00 2013-10-09 15:35:19.125 282 12662.50 324.00 54779.28 88888.00 2013-10-09 15:35:19.250 282 12662.50 324.10 54779.30 88888.00 2013-10-09 15:35:19.375 282 12662.48 324.20 54779.32 88888.00 2013-10-09 15:35:19.500 282 12662.45 324.30 54779.32 88888.00 2013-10-09 15:35:19.625 282 12662.45 324.35 54779.35 88888.00 2013-10-09 15:35:19.750 282 12662.45 324.43 54779.32 88888.00 2013-10-09 15:35:19.875 282 12662.42 324.55 54779.35 88888.00 2013-10-09 15:35:20.000 282 12662.40 324.62 54779.35 88888.00 2013-10-09 15:35:20.125 282 12662.35 324.70 54779.40 88888.00 2013-10-09 15:35:20.250 282 12662.30 324.80 54779.40 88888.00 2013-10-09 15:35:20.375 282 12662.35 324.90 54779.40 88888.00 2013-10-09 15:35:20.500 282 12662.38 325.00 54779.43 88888.00 2013-10-09 15:35:20.625 282 12662.27 325.10 54779.40 88888.00 2013-10-09 15:35:20.750 282 12662.15 325.18 54779.45 88888.00 2013-10-09 15:35:20.875 282 12662.12 325.23 54779.45 88888.00 2013-10-09 15:35:21.000 282 12662.15 325.30 54779.45 88888.00 2013-10-09 15:35:21.125 282 12662.15 325.38 54779.47 88888.00 2013-10-09 15:35:21.250 282 12662.10 325.48 54779.53 88888.00 2013-10-09 15:35:21.375 282 12662.15 325.57 54779.50 88888.00 2013-10-09 15:35:21.500 282 12662.10 325.62 54779.50 88888.00 2013-10-09 15:35:21.625 282 12662.15 325.70 54779.50 88888.00 2013-10-09 15:35:21.750 282 12662.20 325.85 54779.50 88888.00 2013-10-09 15:35:21.875 282 12662.12 325.93 54779.47 88888.00 2013-10-09 15:35:22.000 282 12662.02 326.00 54779.47 88888.00 2013-10-09 15:35:22.125 282 12662.10 326.10 54779.55 88888.00 2013-10-09 15:35:22.250 282 12662.08 326.15 54779.60 88888.00 2013-10-09 15:35:22.375 282 12662.00 326.27 54779.60 88888.00 2013-10-09 15:35:22.500 282 12661.95 326.40 54779.62 88888.00 2013-10-09 15:35:22.625 282 12661.92 326.48 54779.62 88888.00 2013-10-09 15:35:22.750 282 12661.92 326.52 54779.62 88888.00 2013-10-09 15:35:22.875 282 12661.92 326.62 54779.60 88888.00 2013-10-09 15:35:23.000 282 12661.85 326.73 54779.62 88888.00 2013-10-09 15:35:23.125 282 12661.85 326.82 54779.62 88888.00 2013-10-09 15:35:23.250 282 12661.80 326.93 54779.68 88888.00 2013-10-09 15:35:23.375 282 12661.83 327.00 54779.68 88888.00 2013-10-09 15:35:23.500 282 12661.85 327.07 54779.70 88888.00 2013-10-09 15:35:23.625 282 12661.83 327.15 54779.70 88888.00 2013-10-09 15:35:23.750 282 12661.75 327.20 54779.70 88888.00 2013-10-09 15:35:23.875 282 12661.70 327.32 54779.70 88888.00 2013-10-09 15:35:24.000 282 12661.70 327.40 54779.70 88888.00 2013-10-09 15:35:24.125 282 12661.65 327.50 54779.75 88888.00 2013-10-09 15:35:24.250 282 12661.65 327.57 54779.75 88888.00 2013-10-09 15:35:24.375 282 12661.65 327.68 54779.75 88888.00 2013-10-09 15:35:24.500 282 12661.60 327.73 54779.75 88888.00 2013-10-09 15:35:24.625 282 12661.62 327.82 54779.72 88888.00 2013-10-09 15:35:24.750 282 12661.62 327.88 54779.75 88888.00 2013-10-09 15:35:24.875 282 12661.55 328.00 54779.78 88888.00 2013-10-09 15:35:25.000 282 12661.55 328.10 54779.80 88888.00 2013-10-09 15:35:25.125 282 12661.50 328.18 54779.80 88888.00 2013-10-09 15:35:25.250 282 12661.42 328.23 54779.82 88888.00 2013-10-09 15:35:25.375 282 12661.48 328.35 54779.85 88888.00 2013-10-09 15:35:25.500 282 12661.52 328.45 54779.85 88888.00 2013-10-09 15:35:25.625 282 12661.50 328.50 54779.82 88888.00 2013-10-09 15:35:25.750 282 12661.50 328.57 54779.82 88888.00 2013-10-09 15:35:25.875 282 12661.48 328.68 54779.82 88888.00 2013-10-09 15:35:26.000 282 12661.40 328.73 54779.85 88888.00 2013-10-09 15:35:26.125 282 12661.35 328.80 54779.88 88888.00 2013-10-09 15:35:26.250 282 12661.38 328.90 54779.90 88888.00 2013-10-09 15:35:26.375 282 12661.40 328.95 54779.88 88888.00 2013-10-09 15:35:26.500 282 12661.33 329.05 54779.88 88888.00 2013-10-09 15:35:26.625 282 12661.30 329.20 54779.90 88888.00 2013-10-09 15:35:26.750 282 12661.30 329.27 54779.93 88888.00 2013-10-09 15:35:26.875 282 12661.27 329.35 54779.93 88888.00 2013-10-09 15:35:27.000 282 12661.23 329.43 54779.90 88888.00 2013-10-09 15:35:27.125 282 12661.23 329.50 54779.93 88888.00 2013-10-09 15:35:27.250 282 12661.20 329.57 54779.93 88888.00 2013-10-09 15:35:27.375 282 12661.23 329.62 54779.93 88888.00 2013-10-09 15:35:27.500 282 12661.20 329.70 54779.95 88888.00 2013-10-09 15:35:27.625 282 12661.20 329.77 54779.97 88888.00 2013-10-09 15:35:27.750 282 12661.17 329.85 54779.97 88888.00 2013-10-09 15:35:27.875 282 12661.20 329.95 54779.97 88888.00 2013-10-09 15:35:28.000 282 12661.20 330.00 54779.97 88888.00 2013-10-09 15:35:28.125 282 12661.12 330.12 54779.97 88888.00 2013-10-09 15:35:28.250 282 12661.10 330.20 54780.00 88888.00 2013-10-09 15:35:28.375 282 12661.10 330.25 54780.00 88888.00 2013-10-09 15:35:28.500 282 12661.00 330.30 54780.03 88888.00 2013-10-09 15:35:28.625 282 12661.00 330.38 54780.05 88888.00 2013-10-09 15:35:28.750 282 12661.00 330.40 54780.03 88888.00 2013-10-09 15:35:28.875 282 12661.00 330.48 54780.05 88888.00 2013-10-09 15:35:29.000 282 12661.00 330.55 54780.05 88888.00 2013-10-09 15:35:29.125 282 12661.00 330.65 54780.10 88888.00 2013-10-09 15:35:29.250 282 12661.00 330.73 54780.07 88888.00 2013-10-09 15:35:29.375 282 12661.08 330.80 54780.10 88888.00 2013-10-09 15:35:29.500 282 12661.02 330.82 54780.10 88888.00 2013-10-09 15:35:29.625 282 12660.98 330.90 54780.12 88888.00 2013-10-09 15:35:29.750 282 12660.95 330.98 54780.12 88888.00 2013-10-09 15:35:29.875 282 12660.92 331.05 54780.12 88888.00 2013-10-09 15:35:30.000 282 12660.95 331.12 54780.15 88888.00 2013-10-09 15:35:30.125 282 12660.90 331.18 54780.18 88888.00 2013-10-09 15:35:30.250 282 12660.85 331.23 54780.20 88888.00 2013-10-09 15:35:30.375 282 12660.92 331.32 54780.20 88888.00 2013-10-09 15:35:30.500 282 12660.90 331.40 54780.20 88888.00 2013-10-09 15:35:30.625 282 12660.83 331.43 54780.18 88888.00 2013-10-09 15:35:30.750 282 12660.80 331.48 54780.22 88888.00 2013-10-09 15:35:30.875 282 12660.83 331.55 54780.20 88888.00 2013-10-09 15:35:31.000 282 12660.80 331.60 54780.20 88888.00 2013-10-09 15:35:31.125 282 12660.83 331.68 54780.25 88888.00 2013-10-09 15:35:31.250 282 12660.88 331.75 54780.25 88888.00 2013-10-09 15:35:31.375 282 12660.92 331.82 54780.25 88888.00 2013-10-09 15:35:31.500 282 12660.88 331.88 54780.25 88888.00 2013-10-09 15:35:31.625 282 12660.80 331.95 54780.22 88888.00 2013-10-09 15:35:31.750 282 12660.80 332.02 54780.28 88888.00 2013-10-09 15:35:31.875 282 12660.80 332.07 54780.30 88888.00 2013-10-09 15:35:32.000 282 12660.83 332.10 54780.30 88888.00 2013-10-09 15:35:32.125 282 12660.83 332.18 54780.30 88888.00 2013-10-09 15:35:32.250 282 12660.77 332.25 54780.32 88888.00 2013-10-09 15:35:32.375 282 12660.77 332.30 54780.32 88888.00 2013-10-09 15:35:32.500 282 12660.85 332.40 54780.32 88888.00 2013-10-09 15:35:32.625 282 12660.90 332.45 54780.32 88888.00 2013-10-09 15:35:32.750 282 12660.90 332.55 54780.35 88888.00 2013-10-09 15:35:32.875 282 12660.90 332.65 54780.35 88888.00 2013-10-09 15:35:33.000 282 12660.92 332.73 54780.32 88888.00 2013-10-09 15:35:33.125 282 12660.95 332.77 54780.40 88888.00 2013-10-09 15:35:33.250 282 12660.90 332.88 54780.40 88888.00 2013-10-09 15:35:33.375 282 12660.85 332.93 54780.40 88888.00 2013-10-09 15:35:33.500 282 12660.83 333.00 54780.38 88888.00 2013-10-09 15:35:33.625 282 12660.83 333.02 54780.40 88888.00 2013-10-09 15:35:33.750 282 12660.90 333.12 54780.43 88888.00 2013-10-09 15:35:33.875 282 12660.90 333.25 54780.43 88888.00 2013-10-09 15:35:34.000 282 12660.92 333.30 54780.43 88888.00 2013-10-09 15:35:34.125 282 12660.95 333.35 54780.45 88888.00 2013-10-09 15:35:34.250 282 12660.92 333.43 54780.45 88888.00 2013-10-09 15:35:34.375 282 12660.90 333.48 54780.47 88888.00 2013-10-09 15:35:34.500 282 12660.90 333.57 54780.45 88888.00 2013-10-09 15:35:34.625 282 12660.90 333.62 54780.45 88888.00 2013-10-09 15:35:34.750 282 12661.00 333.70 54780.47 88888.00 2013-10-09 15:35:34.875 282 12661.02 333.80 54780.47 88888.00 2013-10-09 15:35:35.000 282 12660.98 333.88 54780.45 88888.00 2013-10-09 15:35:35.125 282 12660.92 333.95 54780.47 88888.00 2013-10-09 15:35:35.250 282 12660.95 334.00 54780.50 88888.00 2013-10-09 15:35:35.375 282 12660.98 334.12 54780.53 88888.00 2013-10-09 15:35:35.500 282 12660.95 334.15 54780.53 88888.00 2013-10-09 15:35:35.625 282 12660.95 334.20 54780.53 88888.00 2013-10-09 15:35:35.750 282 12661.00 334.27 54780.53 88888.00 2013-10-09 15:35:35.875 282 12661.05 334.35 54780.50 88888.00 2013-10-09 15:35:36.000 282 12661.05 334.40 54780.50 88888.00 2013-10-09 15:35:36.125 282 12661.05 334.48 54780.53 88888.00 2013-10-09 15:35:36.250 282 12661.05 334.57 54780.57 88888.00 2013-10-09 15:35:36.375 282 12661.05 334.65 54780.57 88888.00 2013-10-09 15:35:36.500 282 12660.98 334.73 54780.57 88888.00 2013-10-09 15:35:36.625 282 12661.00 334.80 54780.55 88888.00 2013-10-09 15:35:36.750 282 12661.05 334.82 54780.55 88888.00 2013-10-09 15:35:36.875 282 12661.05 334.90 54780.55 88888.00 2013-10-09 15:35:37.000 282 12661.02 335.00 54780.55 88888.00 2013-10-09 15:35:37.125 282 12661.02 335.07 54780.60 88888.00 2013-10-09 15:35:37.250 282 12661.08 335.10 54780.60 88888.00 2013-10-09 15:35:37.375 282 12661.10 335.18 54780.57 88888.00 2013-10-09 15:35:37.500 282 12661.15 335.25 54780.57 88888.00 2013-10-09 15:35:37.625 282 12661.15 335.35 54780.60 88888.00 2013-10-09 15:35:37.750 282 12661.15 335.43 54780.62 88888.00 2013-10-09 15:35:37.875 282 12661.15 335.50 54780.62 88888.00 2013-10-09 15:35:38.000 282 12661.12 335.55 54780.62 88888.00 2013-10-09 15:35:38.125 282 12661.15 335.65 54780.62 88888.00 2013-10-09 15:35:38.250 282 12661.10 335.70 54780.62 88888.00 2013-10-09 15:35:38.375 282 12661.15 335.80 54780.65 88888.00 2013-10-09 15:35:38.500 282 12661.12 335.90 54780.65 88888.00 2013-10-09 15:35:38.625 282 12661.17 335.93 54780.68 88888.00 2013-10-09 15:35:38.750 282 12661.23 336.00 54780.68 88888.00 2013-10-09 15:35:38.875 282 12661.27 336.07 54780.68 88888.00 2013-10-09 15:35:39.000 282 12661.35 336.18 54780.68 88888.00 2013-10-09 15:35:39.125 282 12661.35 336.25 54780.65 88888.00 2013-10-09 15:35:39.250 282 12661.33 336.25 54780.68 88888.00 2013-10-09 15:35:39.375 282 12661.38 336.32 54780.70 88888.00 2013-10-09 15:35:39.500 282 12661.38 336.40 54780.70 88888.00 2013-10-09 15:35:39.625 282 12661.35 336.48 54780.68 88888.00 2013-10-09 15:35:39.750 282 12661.40 336.60 54780.70 88888.00 2013-10-09 15:35:39.875 282 12661.42 336.68 54780.72 88888.00 2013-10-09 15:35:40.000 282 12661.42 336.73 54780.70 88888.00 2013-10-09 15:35:40.125 282 12661.40 336.77 54780.70 88888.00 2013-10-09 15:35:40.250 282 12661.42 336.82 54780.72 88888.00 2013-10-09 15:35:40.375 282 12661.50 336.93 54780.75 88888.00 2013-10-09 15:35:40.500 282 12661.50 336.98 54780.75 88888.00 2013-10-09 15:35:40.625 282 12661.45 337.07 54780.72 88888.00 2013-10-09 15:35:40.750 282 12661.45 337.12 54780.75 88888.00 2013-10-09 15:35:40.875 282 12661.45 337.23 54780.75 88888.00 2013-10-09 15:35:41.000 282 12661.40 337.27 54780.75 88888.00 2013-10-09 15:35:41.125 282 12661.42 337.40 54780.78 88888.00 2013-10-09 15:35:41.250 282 12661.45 337.45 54780.78 88888.00 2013-10-09 15:35:41.375 282 12661.42 337.52 54780.75 88888.00 2013-10-09 15:35:41.500 282 12661.45 337.57 54780.80 88888.00 2013-10-09 15:35:41.625 282 12661.52 337.62 54780.80 88888.00 2013-10-09 15:35:41.750 282 12661.52 337.70 54780.80 88888.00 2013-10-09 15:35:41.875 282 12661.50 337.77 54780.78 88888.00 2013-10-09 15:35:42.000 282 12661.50 337.88 54780.80 88888.00 2013-10-09 15:35:42.125 282 12661.52 337.95 54780.80 88888.00 2013-10-09 15:35:42.250 282 12661.55 338.00 54780.82 88888.00 2013-10-09 15:35:42.375 282 12661.55 338.05 54780.80 88888.00 2013-10-09 15:35:42.500 282 12661.58 338.15 54780.80 88888.00 2013-10-09 15:35:42.625 282 12661.55 338.23 54780.85 88888.00 2013-10-09 15:35:42.750 282 12661.58 338.30 54780.88 88888.00 2013-10-09 15:35:42.875 282 12661.60 338.35 54780.85 88888.00 2013-10-09 15:35:43.000 282 12661.60 338.40 54780.85 88888.00 2013-10-09 15:35:43.125 282 12661.62 338.48 54780.88 88888.00 2013-10-09 15:35:43.250 282 12661.70 338.52 54780.88 88888.00 2013-10-09 15:35:43.375 282 12661.70 338.60 54780.85 88888.00 2013-10-09 15:35:43.500 282 12661.65 338.62 54780.90 88888.00 2013-10-09 15:35:43.625 282 12661.58 338.70 54780.90 88888.00 2013-10-09 15:35:43.750 282 12661.58 338.75 54780.93 88888.00 2013-10-09 15:35:43.875 282 12661.58 338.85 54780.93 88888.00 2013-10-09 15:35:44.000 282 12661.55 338.90 54780.97 88888.00 2013-10-09 15:35:44.125 282 12661.58 338.98 54780.97 88888.00 2013-10-09 15:35:44.250 282 12661.58 339.07 54780.95 88888.00 2013-10-09 15:35:44.375 282 12661.60 339.12 54780.95 88888.00 2013-10-09 15:35:44.500 282 12661.55 339.18 54780.95 88888.00 2013-10-09 15:35:44.625 282 12661.52 339.20 54781.00 88888.00 2013-10-09 15:35:44.750 282 12661.55 339.25 54781.00 88888.00 2013-10-09 15:35:44.875 282 12661.58 339.32 54781.03 88888.00 2013-10-09 15:35:45.000 282 12661.50 339.40 54781.03 88888.00 2013-10-09 15:35:45.125 282 12661.48 339.48 54781.05 88888.00 2013-10-09 15:35:45.250 282 12661.38 339.55 54781.10 88888.00 2013-10-09 15:35:45.375 282 12661.35 339.57 54781.07 88888.00 2013-10-09 15:35:45.500 282 12661.40 339.65 54781.05 88888.00 2013-10-09 15:35:45.625 282 12661.50 339.73 54781.10 88888.00 2013-10-09 15:35:45.750 282 12661.55 339.80 54781.10 88888.00 2013-10-09 15:35:45.875 282 12661.52 339.88 54781.12 88888.00 2013-10-09 15:35:46.000 282 12661.50 339.93 54781.15 88888.00 2013-10-09 15:35:46.125 282 12661.48 339.98 54781.20 88888.00 2013-10-09 15:35:46.250 282 12661.40 340.02 54781.22 88888.00 2013-10-09 15:35:46.375 282 12661.42 340.07 54781.22 88888.00 2013-10-09 15:35:46.500 282 12661.35 340.12 54781.22 88888.00 2013-10-09 15:35:46.625 282 12661.30 340.20 54781.20 88888.00 2013-10-09 15:35:46.750 282 12661.27 340.25 54781.20 88888.00 2013-10-09 15:35:46.875 282 12661.25 340.30 54781.20 88888.00 2013-10-09 15:35:47.000 282 12661.20 340.35 54781.20 88888.00 2013-10-09 15:35:47.125 282 12661.20 340.43 54781.25 88888.00 2013-10-09 15:35:47.250 282 12661.15 340.48 54781.30 88888.00 2013-10-09 15:35:47.375 282 12661.10 340.55 54781.32 88888.00 2013-10-09 15:35:47.500 282 12661.02 340.60 54781.32 88888.00 2013-10-09 15:35:47.625 282 12660.95 340.62 54781.35 88888.00 2013-10-09 15:35:47.750 282 12660.95 340.73 54781.38 88888.00 2013-10-09 15:35:47.875 282 12660.92 340.75 54781.38 88888.00 2013-10-09 15:35:48.000 282 12660.88 340.77 54781.38 88888.00 2013-10-09 15:35:48.125 282 12660.85 340.85 54781.45 88888.00 2013-10-09 15:35:48.250 282 12660.75 340.90 54781.47 88888.00 2013-10-09 15:35:48.375 282 12660.75 340.98 54781.50 88888.00 2013-10-09 15:35:48.500 282 12660.73 341.00 54781.53 88888.00 2013-10-09 15:35:48.625 282 12660.70 341.07 54781.53 88888.00 2013-10-09 15:35:48.750 282 12660.67 341.10 54781.55 88888.00 2013-10-09 15:35:48.875 282 12660.65 341.15 54781.57 88888.00 2013-10-09 15:35:49.000 282 12660.60 341.23 54781.60 88888.00 2013-10-09 15:35:49.125 282 12660.58 341.25 54781.60 88888.00 2013-10-09 15:35:49.250 282 12660.45 341.30 54781.62 88888.00 2013-10-09 15:35:49.375 282 12660.35 341.32 54781.62 88888.00 2013-10-09 15:35:49.500 282 12660.30 341.38 54781.62 88888.00 2013-10-09 15:35:49.625 282 12660.30 341.43 54781.65 88888.00 2013-10-09 15:35:49.750 282 12660.35 341.48 54781.68 88888.00 2013-10-09 15:35:49.875 282 12660.35 341.52 54781.70 88888.00 2013-10-09 15:35:50.000 282 12660.23 341.55 54781.70 88888.00 2013-10-09 15:35:50.125 282 12660.12 341.57 54781.75 88888.00 2013-10-09 15:35:50.250 282 12660.02 341.60 54781.80 88888.00 2013-10-09 15:35:50.375 282 12660.00 341.68 54781.80 88888.00 2013-10-09 15:35:50.500 282 12659.98 341.70 54781.82 88888.00 2013-10-09 15:35:50.625 282 12659.95 341.75 54781.85 88888.00 2013-10-09 15:35:50.750 282 12659.92 341.80 54781.82 88888.00 2013-10-09 15:35:50.875 282 12659.88 341.85 54781.85 88888.00 2013-10-09 15:35:51.000 282 12659.85 341.88 54781.88 88888.00 2013-10-09 15:35:51.125 282 12659.77 341.93 54781.90 88888.00 2013-10-09 15:35:51.250 282 12659.70 341.93 54781.93 88888.00 2013-10-09 15:35:51.375 282 12659.73 341.98 54781.93 88888.00 2013-10-09 15:35:51.500 282 12659.73 342.05 54781.95 88888.00 2013-10-09 15:35:51.625 282 12659.62 342.10 54781.97 88888.00 2013-10-09 15:35:51.750 282 12659.55 342.12 54782.03 88888.00 2013-10-09 15:35:51.875 282 12659.48 342.15 54782.03 88888.00 2013-10-09 15:35:52.000 282 12659.45 342.20 54782.05 88888.00 2013-10-09 15:35:52.125 282 12659.42 342.25 54782.10 88888.00 2013-10-09 15:35:52.250 282 12659.35 342.27 54782.10 88888.00 2013-10-09 15:35:52.375 282 12659.35 342.30 54782.12 88888.00 2013-10-09 15:35:52.500 282 12659.27 342.35 54782.15 88888.00 2013-10-09 15:35:52.625 282 12659.23 342.40 54782.15 88888.00 2013-10-09 15:35:52.750 282 12659.23 342.43 54782.15 88888.00 2013-10-09 15:35:52.875 282 12659.15 342.45 54782.18 88888.00 2013-10-09 15:35:53.000 282 12659.02 342.48 54782.20 88888.00 2013-10-09 15:35:53.125 282 12658.98 342.52 54782.22 88888.00 2013-10-09 15:35:53.250 282 12658.95 342.57 54782.25 88888.00 2013-10-09 15:35:53.375 282 12658.95 342.60 54782.28 88888.00 2013-10-09 15:35:53.500 282 12658.88 342.68 54782.30 88888.00 2013-10-09 15:35:53.625 282 12658.77 342.70 54782.30 88888.00 2013-10-09 15:35:53.750 282 12658.70 342.73 54782.28 88888.00 2013-10-09 15:35:53.875 282 12658.62 342.75 54782.32 88888.00 2013-10-09 15:35:54.000 282 12658.62 342.80 54782.35 88888.00 2013-10-09 15:35:54.125 282 12658.60 342.85 54782.40 88888.00 2013-10-09 15:35:54.250 282 12658.55 342.88 54782.40 88888.00 2013-10-09 15:35:54.375 282 12658.52 342.93 54782.40 88888.00 2013-10-09 15:35:54.500 282 12658.50 342.98 54782.40 88888.00 2013-10-09 15:35:54.625 282 12658.40 343.00 54782.38 88888.00 2013-10-09 15:35:54.750 282 12658.35 343.02 54782.40 88888.00 2013-10-09 15:35:54.875 282 12658.33 343.10 54782.45 88888.00 2013-10-09 15:35:55.000 282 12658.35 343.15 54782.47 88888.00 2013-10-09 15:35:55.125 282 12658.33 343.18 54782.45 88888.00 2013-10-09 15:35:55.250 282 12658.27 343.18 54782.47 88888.00 2013-10-09 15:35:55.375 282 12658.30 343.20 54782.47 88888.00 2013-10-09 15:35:55.500 282 12658.27 343.25 54782.50 88888.00 2013-10-09 15:35:55.625 282 12658.17 343.32 54782.50 88888.00 2013-10-09 15:35:55.750 282 12658.10 343.38 54782.55 88888.00 2013-10-09 15:35:55.875 282 12658.12 343.40 54782.57 88888.00 2013-10-09 15:35:56.000 282 12658.10 343.40 54782.57 88888.00 2013-10-09 15:35:56.125 282 12658.10 343.43 54782.60 88888.00 2013-10-09 15:35:56.250 282 12658.08 343.48 54782.62 88888.00 2013-10-09 15:35:56.375 282 12658.08 343.55 54782.62 88888.00 2013-10-09 15:35:56.500 282 12658.10 343.55 54782.60 88888.00 2013-10-09 15:35:56.625 282 12658.05 343.60 54782.62 88888.00 2013-10-09 15:35:56.750 282 12658.02 343.62 54782.60 88888.00 2013-10-09 15:35:56.875 282 12658.02 343.65 54782.62 88888.00 2013-10-09 15:35:57.000 282 12658.00 343.70 54782.62 88888.00 2013-10-09 15:35:57.125 282 12658.00 343.80 54782.65 88888.00 2013-10-09 15:35:57.250 282 12657.98 343.80 54782.68 88888.00 2013-10-09 15:35:57.375 282 12657.95 343.82 54782.62 88888.00 2013-10-09 15:35:57.500 282 12657.90 343.88 54782.65 88888.00 2013-10-09 15:35:57.625 282 12657.92 343.90 54782.68 88888.00 2013-10-09 15:35:57.750 282 12657.92 343.93 54782.70 88888.00 2013-10-09 15:35:57.875 282 12657.92 343.98 54782.70 88888.00 2013-10-09 15:35:58.000 282 12657.92 344.00 54782.72 88888.00 2013-10-09 15:35:58.125 282 12657.95 344.00 54782.72 88888.00 2013-10-09 15:35:58.250 282 12657.92 344.00 54782.75 88888.00 2013-10-09 15:35:58.375 282 12657.95 344.05 54782.75 88888.00 2013-10-09 15:35:58.500 282 12657.98 344.12 54782.78 88888.00 2013-10-09 15:35:58.625 282 12658.00 344.15 54782.78 88888.00 2013-10-09 15:35:58.750 282 12658.00 344.18 54782.78 88888.00 2013-10-09 15:35:58.875 282 12657.98 344.20 54782.75 88888.00 2013-10-09 15:35:59.000 282 12657.95 344.23 54782.75 88888.00 2013-10-09 15:35:59.125 282 12657.98 344.25 54782.78 88888.00 2013-10-09 15:35:59.250 282 12658.00 344.30 54782.82 88888.00 2013-10-09 15:35:59.375 282 12658.08 344.35 54782.82 88888.00 2013-10-09 15:35:59.500 282 12658.02 344.38 54782.85 88888.00 2013-10-09 15:35:59.625 282 12658.05 344.43 54782.82 88888.00 2013-10-09 15:35:59.750 282 12658.08 344.48 54782.82 88888.00 2013-10-09 15:35:59.875 282 12658.12 344.50 54782.82 88888.00 2013-10-09 15:36:00.000 282 12658.12 344.50 54782.80 88888.00 2013-10-09 15:36:00.125 282 12658.15 344.52 54782.82 88888.00 2013-10-09 15:36:00.250 282 12658.12 344.55 54782.88 88888.00 2013-10-09 15:36:00.375 282 12658.15 344.60 54782.88 88888.00 2013-10-09 15:36:00.500 282 12658.20 344.62 54782.88 88888.00 2013-10-09 15:36:00.625 282 12658.20 344.68 54782.85 88888.00 2013-10-09 15:36:00.750 282 12658.23 344.68 54782.88 88888.00 2013-10-09 15:36:00.875 282 12658.25 344.73 54782.88 88888.00 2013-10-09 15:36:01.000 282 12658.17 344.73 54782.88 88888.00 2013-10-09 15:36:01.125 282 12658.23 344.75 54782.88 88888.00 2013-10-09 15:36:01.250 282 12658.27 344.77 54782.90 88888.00 2013-10-09 15:36:01.375 282 12658.33 344.82 54782.93 88888.00 2013-10-09 15:36:01.500 282 12658.33 344.88 54782.93 88888.00 2013-10-09 15:36:01.625 282 12658.30 344.88 54782.90 88888.00 2013-10-09 15:36:01.750 282 12658.35 344.90 54782.93 88888.00 2013-10-09 15:36:01.875 282 12658.35 344.90 54782.93 88888.00 2013-10-09 15:36:02.000 282 12658.40 344.95 54782.95 88888.00 2013-10-09 15:36:02.125 282 12658.45 345.00 54782.97 88888.00 2013-10-09 15:36:02.250 282 12658.45 345.00 54782.97 88888.00 2013-10-09 15:36:02.375 282 12658.40 345.02 54782.95 88888.00 2013-10-09 15:36:02.500 282 12658.48 345.05 54782.95 88888.00 2013-10-09 15:36:02.625 282 12658.55 345.10 54782.97 88888.00 2013-10-09 15:36:02.750 282 12658.55 345.12 54782.97 88888.00 2013-10-09 15:36:02.875 282 12658.52 345.18 54782.97 88888.00 2013-10-09 15:36:03.000 282 12658.58 345.18 54782.97 88888.00 2013-10-09 15:36:03.125 282 12658.62 345.18 54783.00 88888.00 2013-10-09 15:36:03.250 282 12658.62 345.18 54783.03 88888.00 2013-10-09 15:36:03.375 282 12658.65 345.25 54783.05 88888.00 2013-10-09 15:36:03.500 282 12658.70 345.27 54783.05 88888.00 2013-10-09 15:36:03.625 282 12658.70 345.32 54783.07 88888.00 2013-10-09 15:36:03.750 282 12658.67 345.35 54783.07 88888.00 2013-10-09 15:36:03.875 282 12658.70 345.32 54783.05 88888.00 2013-10-09 15:36:04.000 282 12658.70 345.30 54783.05 88888.00 2013-10-09 15:36:04.125 282 12658.67 345.32 54783.05 88888.00 2013-10-09 15:36:04.250 282 12658.73 345.38 54783.10 88888.00 2013-10-09 15:36:04.375 282 12658.80 345.45 54783.10 88888.00 2013-10-09 15:36:04.500 282 12658.83 345.45 54783.07 88888.00 2013-10-09 15:36:04.625 282 12658.75 345.45 54783.05 88888.00 2013-10-09 15:36:04.750 282 12658.85 345.45 54783.07 88888.00 2013-10-09 15:36:04.875 282 12658.95 345.50 54783.12 88888.00 2013-10-09 15:36:05.000 282 12659.02 345.55 54783.12 88888.00 2013-10-09 15:36:05.125 282 12659.00 345.55 54783.12 88888.00 2013-10-09 15:36:05.250 282 12658.95 345.55 54783.15 88888.00 2013-10-09 15:36:05.375 282 12658.95 345.55 54783.15 88888.00 2013-10-09 15:36:05.500 282 12658.90 345.57 54783.15 88888.00 2013-10-09 15:36:05.625 282 12659.00 345.60 54783.15 88888.00 2013-10-09 15:36:05.750 282 12659.05 345.60 54783.12 88888.00 2013-10-09 15:36:05.875 282 12659.05 345.62 54783.15 88888.00 2013-10-09 15:36:06.000 282 12659.08 345.62 54783.15 88888.00 2013-10-09 15:36:06.125 282 12659.10 345.60 54783.18 88888.00 2013-10-09 15:36:06.250 282 12659.08 345.57 54783.18 88888.00 2013-10-09 15:36:06.375 282 12659.12 345.60 54783.18 88888.00 2013-10-09 15:36:06.500 282 12659.12 345.62 54783.20 88888.00 2013-10-09 15:36:06.625 282 12659.15 345.62 54783.20 88888.00 2013-10-09 15:36:06.750 282 12659.17 345.62 54783.22 88888.00 2013-10-09 15:36:06.875 282 12659.23 345.62 54783.22 88888.00 2013-10-09 15:36:07.000 282 12659.20 345.62 54783.22 88888.00 2013-10-09 15:36:07.125 282 12659.25 345.62 54783.25 88888.00 2013-10-09 15:36:07.250 282 12659.25 345.62 54783.25 88888.00 2013-10-09 15:36:07.375 282 12659.25 345.65 54783.28 88888.00 2013-10-09 15:36:07.500 282 12659.23 345.68 54783.25 88888.00 2013-10-09 15:36:07.625 282 12659.23 345.65 54783.25 88888.00 2013-10-09 15:36:07.750 282 12659.25 345.65 54783.28 88888.00 2013-10-09 15:36:07.875 282 12659.27 345.68 54783.28 88888.00 2013-10-09 15:36:08.000 282 12659.27 345.68 54783.30 88888.00 2013-10-09 15:36:08.125 282 12659.33 345.68 54783.32 88888.00 2013-10-09 15:36:08.250 282 12659.30 345.65 54783.35 88888.00 2013-10-09 15:36:08.375 282 12659.27 345.68 54783.35 88888.00 2013-10-09 15:36:08.500 282 12659.27 345.68 54783.38 88888.00 2013-10-09 15:36:08.625 282 12659.30 345.70 54783.38 88888.00 2013-10-09 15:36:08.750 282 12659.33 345.70 54783.38 88888.00 2013-10-09 15:36:08.875 282 12659.33 345.70 54783.45 88888.00 2013-10-09 15:36:09.000 282 12659.27 345.70 54783.45 88888.00 2013-10-09 15:36:09.125 282 12659.27 345.73 54783.47 88888.00 2013-10-09 15:36:09.250 282 12659.23 345.73 54783.47 88888.00 2013-10-09 15:36:09.375 282 12659.17 345.73 54783.50 88888.00 2013-10-09 15:36:09.500 282 12659.20 345.75 54783.50 88888.00 2013-10-09 15:36:09.625 282 12659.23 345.77 54783.50 88888.00 2013-10-09 15:36:09.750 282 12659.25 345.77 54783.55 88888.00 2013-10-09 15:36:09.875 282 12659.27 345.77 54783.55 88888.00 2013-10-09 15:36:10.000 282 12659.30 345.77 54783.57 88888.00 2013-10-09 15:36:10.125 282 12659.30 345.77 54783.57 88888.00 2013-10-09 15:36:10.250 282 12659.23 345.73 54783.60 88888.00 2013-10-09 15:36:10.375 282 12659.25 345.77 54783.60 88888.00 2013-10-09 15:36:10.500 282 12659.30 345.77 54783.65 88888.00 2013-10-09 15:36:10.625 282 12659.38 345.77 54783.65 88888.00 2013-10-09 15:36:10.750 282 12659.35 345.75 54783.65 88888.00 2013-10-09 15:36:10.875 282 12659.30 345.73 54783.70 88888.00 2013-10-09 15:36:11.000 282 12659.27 345.73 54783.68 88888.00 2013-10-09 15:36:11.125 282 12659.30 345.75 54783.72 88888.00 2013-10-09 15:36:11.250 282 12659.35 345.73 54783.80 88888.00 2013-10-09 15:36:11.375 282 12659.33 345.73 54783.80 88888.00 2013-10-09 15:36:11.500 282 12659.27 345.73 54783.80 88888.00 2013-10-09 15:36:11.625 282 12659.25 345.68 54783.78 88888.00 2013-10-09 15:36:11.750 282 12659.27 345.68 54783.80 88888.00 2013-10-09 15:36:11.875 282 12659.25 345.68 54783.85 88888.00 2013-10-09 15:36:12.000 282 12659.20 345.68 54783.88 88888.00 2013-10-09 15:36:12.125 282 12659.15 345.65 54783.88 88888.00 2013-10-09 15:36:12.250 282 12659.10 345.65 54783.93 88888.00 2013-10-09 15:36:12.375 282 12659.12 345.68 54783.93 88888.00 2013-10-09 15:36:12.500 282 12659.17 345.68 54783.95 88888.00 2013-10-09 15:36:12.625 282 12659.17 345.65 54783.97 88888.00 2013-10-09 15:36:12.750 282 12659.15 345.62 54784.00 88888.00 2013-10-09 15:36:12.875 282 12659.15 345.65 54784.03 88888.00 2013-10-09 15:36:13.000 282 12659.15 345.65 54784.03 88888.00 2013-10-09 15:36:13.125 282 12659.15 345.60 54784.05 88888.00 2013-10-09 15:36:13.250 282 12659.17 345.57 54784.07 88888.00 2013-10-09 15:36:13.375 282 12659.17 345.57 54784.07 88888.00 2013-10-09 15:36:13.500 282 12659.12 345.57 54784.10 88888.00 2013-10-09 15:36:13.625 282 12659.12 345.55 54784.10 88888.00 2013-10-09 15:36:13.750 282 12659.17 345.50 54784.12 88888.00 2013-10-09 15:36:13.875 282 12659.17 345.48 54784.15 88888.00 2013-10-09 15:36:14.000 282 12659.17 345.48 54784.18 88888.00 2013-10-09 15:36:14.125 282 12659.12 345.43 54784.22 88888.00 2013-10-09 15:36:14.250 282 12659.05 345.40 54784.25 88888.00 2013-10-09 15:36:14.375 282 12659.10 345.35 54784.22 88888.00 2013-10-09 15:36:14.500 282 12659.15 345.35 54784.22 88888.00 2013-10-09 15:36:14.625 282 12659.15 345.30 54784.25 88888.00 2013-10-09 15:36:14.750 282 12659.20 345.27 54784.28 88888.00 2013-10-09 15:36:14.875 282 12659.23 345.25 54784.30 88888.00 2013-10-09 15:36:15.000 282 12659.23 345.20 54784.30 88888.00 2013-10-09 15:36:15.125 282 12659.20 345.15 54784.35 88888.00 2013-10-09 15:36:15.250 282 12659.17 345.15 54784.35 88888.00 2013-10-09 15:36:15.375 282 12659.20 345.10 54784.38 88888.00 2013-10-09 15:36:15.500 282 12659.20 345.07 54784.38 88888.00 2013-10-09 15:36:15.625 282 12659.25 345.05 54784.40 88888.00 2013-10-09 15:36:15.750 282 12659.33 345.00 54784.43 88888.00 2013-10-09 15:36:15.875 282 12659.30 344.98 54784.40 88888.00 2013-10-09 15:36:16.000 282 12659.35 344.93 54784.43 88888.00 2013-10-09 15:36:16.125 282 12659.38 344.90 54784.47 88888.00 2013-10-09 15:36:16.250 282 12659.40 344.82 54784.47 88888.00 2013-10-09 15:36:16.375 282 12659.45 344.85 54784.47 88888.00 2013-10-09 15:36:16.500 282 12659.45 344.82 54784.53 88888.00 2013-10-09 15:36:16.625 282 12659.50 344.77 54784.55 88888.00 2013-10-09 15:36:16.750 282 12659.52 344.77 54784.57 88888.00 2013-10-09 15:36:16.875 282 12659.55 344.75 54784.57 88888.00 2013-10-09 15:36:17.000 282 12659.60 344.73 54784.60 88888.00 2013-10-09 15:36:17.125 282 12659.70 344.70 54784.62 88888.00 2013-10-09 15:36:17.250 282 12659.73 344.62 54784.62 88888.00 2013-10-09 15:36:17.375 282 12659.80 344.65 54784.65 88888.00 2013-10-09 15:36:17.500 282 12659.80 344.65 54784.65 88888.00 2013-10-09 15:36:17.625 282 12659.83 344.57 54784.65 88888.00 2013-10-09 15:36:17.750 282 12659.88 344.50 54784.68 88888.00 2013-10-09 15:36:17.875 282 12659.92 344.48 54784.70 88888.00 2013-10-09 15:36:18.000 282 12659.95 344.45 54784.72 88888.00 2013-10-09 15:36:18.125 282 12660.00 344.48 54784.72 88888.00 2013-10-09 15:36:18.250 282 12660.00 344.40 54784.75 88888.00 2013-10-09 15:36:18.375 282 12660.02 344.35 54784.75 88888.00 2013-10-09 15:36:18.500 282 12660.02 344.30 54784.78 88888.00 2013-10-09 15:36:18.625 282 12660.08 344.27 54784.78 88888.00 2013-10-09 15:36:18.750 282 12660.05 344.25 54784.78 88888.00 2013-10-09 15:36:18.875 282 12660.10 344.20 54784.78 88888.00 2013-10-09 15:36:19.000 282 12660.12 344.18 54784.78 88888.00 2013-10-09 15:36:19.125 282 12660.15 344.12 54784.82 88888.00 2013-10-09 15:36:19.250 282 12660.20 344.12 54784.85 88888.00 2013-10-09 15:36:19.375 282 12660.25 344.10 54784.88 88888.00 2013-10-09 15:36:19.500 282 12660.30 344.05 54784.88 88888.00 2013-10-09 15:36:19.625 282 12660.33 344.02 54784.85 88888.00 2013-10-09 15:36:19.750 282 12660.35 344.02 54784.90 88888.00 2013-10-09 15:36:19.875 282 12660.38 344.02 54784.93 88888.00 2013-10-09 15:36:20.000 282 12660.42 344.00 54784.90 88888.00 2013-10-09 15:36:20.125 282 12660.42 343.95 54784.93 88888.00 2013-10-09 15:36:20.250 282 12660.45 343.88 54784.95 88888.00 2013-10-09 15:36:20.375 282 12660.55 343.85 54784.93 88888.00 2013-10-09 15:36:20.500 282 12660.58 343.77 54784.95 88888.00 2013-10-09 15:36:20.625 282 12660.62 343.77 54785.00 88888.00 2013-10-09 15:36:20.750 282 12660.65 343.77 54784.97 88888.00 2013-10-09 15:36:20.875 282 12660.65 343.73 54785.00 88888.00 2013-10-09 15:36:21.000 282 12660.73 343.68 54785.03 88888.00 2013-10-09 15:36:21.125 282 12660.73 343.60 54785.03 88888.00 2013-10-09 15:36:21.250 282 12660.67 343.57 54785.05 88888.00 2013-10-09 15:36:21.375 282 12660.73 343.60 54785.07 88888.00 2013-10-09 15:36:21.500 282 12660.77 343.57 54785.10 88888.00 2013-10-09 15:36:21.625 282 12660.80 343.52 54785.10 88888.00 2013-10-09 15:36:21.750 282 12660.80 343.48 54785.12 88888.00 2013-10-09 15:36:21.875 282 12660.85 343.43 54785.12 88888.00 2013-10-09 15:36:22.000 282 12660.88 343.38 54785.15 88888.00 2013-10-09 15:36:22.125 282 12660.88 343.35 54785.18 88888.00 2013-10-09 15:36:22.250 282 12660.85 343.30 54785.20 88888.00 2013-10-09 15:36:22.375 282 12660.88 343.27 54785.20 88888.00 2013-10-09 15:36:22.500 282 12660.90 343.25 54785.22 88888.00 2013-10-09 15:36:22.625 282 12660.88 343.20 54785.22 88888.00 2013-10-09 15:36:22.750 282 12660.92 343.15 54785.28 88888.00 2013-10-09 15:36:22.875 282 12661.02 343.12 54785.30 88888.00 2013-10-09 15:36:23.000 282 12661.05 343.07 54785.30 88888.00 2013-10-09 15:36:23.125 282 12661.02 343.05 54785.35 88888.00 2013-10-09 15:36:23.250 282 12661.05 343.05 54785.38 88888.00 2013-10-09 15:36:23.375 282 12661.10 342.98 54785.40 88888.00 2013-10-09 15:36:23.500 282 12661.12 342.93 54785.43 88888.00 2013-10-09 15:36:23.625 282 12661.10 342.85 54785.45 88888.00 2013-10-09 15:36:23.750 282 12661.10 342.80 54785.47 88888.00 2013-10-09 15:36:23.875 282 12661.10 342.75 54785.47 88888.00 2013-10-09 15:36:24.000 282 12661.08 342.73 54785.47 88888.00 2013-10-09 15:36:24.125 282 12661.08 342.68 54785.50 88888.00 2013-10-09 15:36:24.250 282 12661.10 342.57 54785.57 88888.00 2013-10-09 15:36:24.375 282 12661.17 342.57 54785.57 88888.00 2013-10-09 15:36:24.500 282 12661.23 342.50 54785.60 88888.00 2013-10-09 15:36:24.625 282 12661.17 342.45 54785.65 88888.00 2013-10-09 15:36:24.750 282 12661.17 342.38 54785.62 88888.00 2013-10-09 15:36:24.875 282 12661.17 342.32 54785.65 88888.00 2013-10-09 15:36:25.000 282 12661.20 342.30 54785.68 88888.00 2013-10-09 15:36:25.125 282 12661.20 342.25 54785.70 88888.00 2013-10-09 15:36:25.250 282 12661.20 342.15 54785.75 88888.00 2013-10-09 15:36:25.375 282 12661.20 342.10 54785.78 88888.00 2013-10-09 15:36:25.500 282 12661.17 342.10 54785.80 88888.00 2013-10-09 15:36:25.625 282 12661.17 342.00 54785.82 88888.00 2013-10-09 15:36:25.750 282 12661.12 341.90 54785.82 88888.00 2013-10-09 15:36:25.875 282 12661.10 341.85 54785.85 88888.00 2013-10-09 15:36:26.000 282 12661.08 341.80 54785.88 88888.00 2013-10-09 15:36:26.125 282 12661.08 341.73 54785.95 88888.00 2013-10-09 15:36:26.250 282 12661.02 341.65 54785.97 88888.00 2013-10-09 15:36:26.375 282 12661.05 341.57 54786.03 88888.00 2013-10-09 15:36:26.500 282 12661.00 341.55 54786.05 88888.00 2013-10-09 15:36:26.625 282 12661.05 341.52 54786.05 88888.00 2013-10-09 15:36:26.750 282 12661.05 341.45 54786.05 88888.00 2013-10-09 15:36:26.875 282 12661.10 341.35 54786.10 88888.00 2013-10-09 15:36:27.000 282 12661.08 341.27 54786.12 88888.00 2013-10-09 15:36:27.125 282 12661.10 341.25 54786.18 88888.00 2013-10-09 15:36:27.250 282 12661.12 341.18 54786.22 88888.00 2013-10-09 15:36:27.375 282 12661.12 341.12 54786.25 88888.00 2013-10-09 15:36:27.500 282 12660.98 341.02 54786.28 88888.00 2013-10-09 15:36:27.625 282 12660.90 340.95 54786.30 88888.00 2013-10-09 15:36:27.750 282 12660.95 340.90 54786.32 88888.00 2013-10-09 15:36:27.875 282 12661.02 340.82 54786.35 88888.00 2013-10-09 15:36:28.000 282 12661.02 340.80 54786.35 88888.00 2013-10-09 15:36:28.125 282 12660.98 340.70 54786.38 88888.00 2013-10-09 15:36:28.250 282 12660.95 340.60 54786.43 88888.00 2013-10-09 15:36:28.375 282 12660.98 340.55 54786.45 88888.00 2013-10-09 15:36:28.500 282 12660.88 340.48 54786.47 88888.00 2013-10-09 15:36:28.625 282 12660.90 340.45 54786.53 88888.00 2013-10-09 15:36:28.750 282 12660.95 340.38 54786.53 88888.00 2013-10-09 15:36:28.875 282 12660.92 340.25 54786.55 88888.00 2013-10-09 15:36:29.000 282 12660.90 340.18 54786.60 88888.00 2013-10-09 15:36:29.125 282 12660.88 340.15 54786.62 88888.00 2013-10-09 15:36:29.250 282 12660.83 340.07 54786.72 88888.00 2013-10-09 15:36:29.375 282 12660.88 340.07 54786.72 88888.00 2013-10-09 15:36:29.500 282 12660.80 339.98 54786.72 88888.00 2013-10-09 15:36:29.625 282 12660.75 339.90 54786.72 88888.00 2013-10-09 15:36:29.750 282 12660.75 339.85 54786.78 88888.00 2013-10-09 15:36:29.875 282 12660.80 339.80 54786.82 88888.00 2013-10-09 15:36:30.000 282 12660.77 339.73 54786.85 88888.00 2013-10-09 15:36:30.125 282 12660.75 339.68 54786.90 88888.00 2013-10-09 15:36:30.250 282 12660.67 339.57 54786.97 88888.00 2013-10-09 15:36:30.375 282 12660.58 339.52 54786.97 88888.00 2013-10-09 15:36:30.500 282 12660.52 339.45 54787.00 88888.00 2013-10-09 15:36:30.625 282 12660.60 339.40 54787.03 88888.00 2013-10-09 15:36:30.750 282 12660.55 339.35 54787.05 88888.00 2013-10-09 15:36:30.875 282 12660.48 339.27 54787.10 88888.00 2013-10-09 15:36:31.000 282 12660.38 339.20 54787.15 88888.00 2013-10-09 15:36:31.125 282 12660.27 339.12 54787.15 88888.00 2013-10-09 15:36:31.250 282 12660.23 339.02 54787.18 88888.00 2013-10-09 15:36:31.375 282 12660.27 339.00 54787.20 88888.00 2013-10-09 15:36:31.500 282 12660.33 338.98 54787.25 88888.00 2013-10-09 15:36:31.625 282 12660.27 338.88 54787.25 88888.00 2013-10-09 15:36:31.750 282 12660.25 338.77 54787.32 88888.00 2013-10-09 15:36:31.875 282 12660.25 338.73 54787.30 88888.00 2013-10-09 15:36:32.000 282 12660.33 338.65 54787.32 88888.00 2013-10-09 15:36:32.125 282 12660.30 338.62 54787.38 88888.00 2013-10-09 15:36:32.250 282 12660.17 338.55 54787.40 88888.00 2013-10-09 15:36:32.375 282 12660.12 338.48 54787.43 88888.00 2013-10-09 15:36:32.500 282 12660.05 338.40 54787.45 88888.00 2013-10-09 15:36:32.625 282 12660.05 338.35 54787.50 88888.00 2013-10-09 15:36:32.750 282 12660.08 338.30 54787.55 88888.00 2013-10-09 15:36:32.875 282 12660.12 338.25 54787.60 88888.00 2013-10-09 15:36:33.000 282 12660.10 338.20 54787.62 88888.00 2013-10-09 15:36:33.125 282 12660.08 338.15 54787.62 88888.00 2013-10-09 15:36:33.250 282 12660.00 338.02 54787.70 88888.00 2013-10-09 15:36:33.375 282 12660.00 337.95 54787.70 88888.00 2013-10-09 15:36:33.500 282 12660.00 337.90 54787.72 88888.00 2013-10-09 15:36:33.625 282 12659.92 337.82 54787.75 88888.00 2013-10-09 15:36:33.750 282 12659.88 337.75 54787.78 88888.00 2013-10-09 15:36:33.875 282 12659.83 337.68 54787.80 88888.00 2013-10-09 15:36:34.000 282 12659.80 337.62 54787.82 88888.00 2013-10-09 15:36:34.125 282 12659.80 337.57 54787.88 88888.00 2013-10-09 15:36:34.250 282 12659.75 337.45 54787.90 88888.00 2013-10-09 15:36:34.375 282 12659.77 337.40 54787.93 88888.00 2013-10-09 15:36:34.500 282 12659.77 337.32 54787.97 88888.00 2013-10-09 15:36:34.625 282 12659.83 337.27 54788.00 88888.00 2013-10-09 15:36:34.750 282 12659.80 337.25 54788.05 88888.00 2013-10-09 15:36:34.875 282 12659.75 337.18 54788.10 88888.00 2013-10-09 15:36:35.000 282 12659.73 337.07 54788.10 88888.00 2013-10-09 15:36:35.125 282 12659.73 337.02 54788.12 88888.00 2013-10-09 15:36:35.250 282 12659.67 336.93 54788.18 88888.00 2013-10-09 15:36:35.375 282 12659.62 336.85 54788.22 88888.00 2013-10-09 15:36:35.500 282 12659.52 336.77 54788.25 88888.00 2013-10-09 15:36:35.625 282 12659.55 336.73 54788.28 88888.00 2013-10-09 15:36:35.750 282 12659.50 336.65 54788.28 88888.00 2013-10-09 15:36:35.875 282 12659.50 336.60 54788.32 88888.00 2013-10-09 15:36:36.000 282 12659.45 336.52 54788.30 88888.00 2013-10-09 15:36:36.125 282 12659.42 336.43 54788.38 88888.00 2013-10-09 15:36:36.250 282 12659.40 336.32 54788.43 88888.00 2013-10-09 15:36:36.375 282 12659.45 336.27 54788.45 88888.00 2013-10-09 15:36:36.500 282 12659.40 336.25 54788.50 88888.00 2013-10-09 15:36:36.625 282 12659.38 336.15 54788.55 88888.00 2013-10-09 15:36:36.750 282 12659.35 336.05 54788.57 88888.00 2013-10-09 15:36:36.875 282 12659.30 335.98 54788.57 88888.00 2013-10-09 15:36:37.000 282 12659.27 335.93 54788.57 88888.00 2013-10-09 15:36:37.125 282 12659.27 335.85 54788.62 88888.00 2013-10-09 15:36:37.250 282 12659.30 335.73 54788.68 88888.00 2013-10-09 15:36:37.375 282 12659.27 335.65 54788.68 88888.00 2013-10-09 15:36:37.500 282 12659.25 335.60 54788.75 88888.00 2013-10-09 15:36:37.625 282 12659.25 335.50 54788.78 88888.00 2013-10-09 15:36:37.750 282 12659.23 335.40 54788.80 88888.00 2013-10-09 15:36:37.875 282 12659.23 335.30 54788.82 88888.00 2013-10-09 15:36:38.000 282 12659.17 335.23 54788.85 88888.00 2013-10-09 15:36:38.125 282 12659.15 335.15 54788.88 88888.00 2013-10-09 15:36:38.250 282 12659.05 335.02 54788.95 88888.00 2013-10-09 15:36:38.375 282 12659.00 334.95 54789.00 88888.00 2013-10-09 15:36:38.500 282 12659.00 334.88 54789.00 88888.00 2013-10-09 15:36:38.625 282 12659.00 334.77 54789.00 88888.00 2013-10-09 15:36:38.750 282 12658.95 334.68 54789.05 88888.00 2013-10-09 15:36:38.875 282 12658.90 334.57 54789.10 88888.00 2013-10-09 15:36:39.000 282 12658.90 334.48 54789.10 88888.00 2013-10-09 15:36:39.125 282 12658.90 334.40 54789.12 88888.00 2013-10-09 15:36:39.250 282 12658.85 334.27 54789.15 88888.00 2013-10-09 15:36:39.375 282 12658.90 334.23 54789.20 88888.00 2013-10-09 15:36:39.500 282 12658.83 334.10 54789.25 88888.00 2013-10-09 15:36:39.625 282 12658.77 333.95 54789.28 88888.00 2013-10-09 15:36:39.750 282 12658.80 333.85 54789.28 88888.00 2013-10-09 15:36:39.875 282 12658.77 333.80 54789.30 88888.00 2013-10-09 15:36:40.000 282 12658.73 333.73 54789.32 88888.00 2013-10-09 15:36:40.125 282 12658.73 333.62 54789.38 88888.00 2013-10-09 15:36:40.250 282 12658.73 333.48 54789.43 88888.00 2013-10-09 15:36:40.375 282 12658.77 333.40 54789.43 88888.00 2013-10-09 15:36:40.500 282 12658.80 333.32 54789.45 88888.00 2013-10-09 15:36:40.625 282 12658.75 333.25 54789.50 88888.00 2013-10-09 15:36:40.750 282 12658.73 333.10 54789.53 88888.00 2013-10-09 15:36:40.875 282 12658.67 333.02 54789.55 88888.00 2013-10-09 15:36:41.000 282 12658.67 332.93 54789.57 88888.00 2013-10-09 15:36:41.125 282 12658.70 332.80 54789.57 88888.00 2013-10-09 15:36:41.250 282 12658.70 332.68 54789.60 88888.00 2013-10-09 15:36:41.375 282 12658.65 332.62 54789.62 88888.00 2013-10-09 15:36:41.500 282 12658.70 332.52 54789.65 88888.00 2013-10-09 15:36:41.625 282 12658.73 332.38 54789.70 88888.00 2013-10-09 15:36:41.750 282 12658.67 332.27 54789.75 88888.00 2013-10-09 15:36:41.875 282 12658.60 332.18 54789.75 88888.00 2013-10-09 15:36:42.000 282 12658.60 332.07 54789.78 88888.00 2013-10-09 15:36:42.125 282 12658.60 332.00 54789.80 88888.00 2013-10-09 15:36:42.250 282 12658.60 331.90 54789.82 88888.00 2013-10-09 15:36:42.375 282 12658.67 331.82 54789.85 88888.00 2013-10-09 15:36:42.500 282 12658.58 331.73 54789.90 88888.00 2013-10-09 15:36:42.625 282 12658.48 331.57 54789.93 88888.00 2013-10-09 15:36:42.750 282 12658.45 331.48 54789.95 88888.00 2013-10-09 15:36:42.875 282 12658.52 331.38 54789.97 88888.00 2013-10-09 15:36:43.000 282 12658.55 331.27 54789.97 88888.00 2013-10-09 15:36:43.125 282 12658.48 331.18 54790.07 88888.00 2013-10-09 15:36:43.250 282 12658.48 331.05 54790.12 88888.00 2013-10-09 15:36:43.375 282 12658.50 330.95 54790.10 88888.00 2013-10-09 15:36:43.500 282 12658.60 330.85 54790.12 88888.00 2013-10-09 15:36:43.625 282 12658.58 330.77 54790.18 88888.00 2013-10-09 15:36:43.750 282 12658.50 330.65 54790.20 88888.00 2013-10-09 15:36:43.875 282 12658.45 330.55 54790.22 88888.00 2013-10-09 15:36:44.000 282 12658.38 330.43 54790.25 88888.00 2013-10-09 15:36:44.125 282 12658.33 330.32 54790.30 88888.00 2013-10-09 15:36:44.250 282 12658.27 330.20 54790.32 88888.00 2013-10-09 15:36:44.375 282 12658.35 330.12 54790.35 88888.00 2013-10-09 15:36:44.500 282 12658.33 330.07 54790.40 88888.00 2013-10-09 15:36:44.625 282 12658.30 329.95 54790.43 88888.00 2013-10-09 15:36:44.750 282 12658.30 329.85 54790.43 88888.00 2013-10-09 15:36:44.875 282 12658.27 329.70 54790.45 88888.00 2013-10-09 15:36:45.000 282 12658.27 329.62 54790.47 88888.00 2013-10-09 15:36:45.125 282 12658.27 329.52 54790.53 88888.00 2013-10-09 15:36:45.250 282 12658.25 329.43 54790.55 88888.00 2013-10-09 15:36:45.375 282 12658.20 329.35 54790.57 88888.00 2013-10-09 15:36:45.500 282 12658.15 329.27 54790.57 88888.00 2013-10-09 15:36:45.625 282 12658.15 329.15 54790.62 88888.00 2013-10-09 15:36:45.750 282 12658.10 329.05 54790.65 88888.00 2013-10-09 15:36:45.875 282 12658.15 328.95 54790.68 88888.00 2013-10-09 15:36:46.000 282 12658.17 328.82 54790.70 88888.00 2013-10-09 15:36:46.125 282 12658.17 328.75 54790.70 88888.00 2013-10-09 15:36:46.250 282 12658.12 328.57 54790.72 88888.00 2013-10-09 15:36:46.375 282 12658.17 328.50 54790.78 88888.00 2013-10-09 15:36:46.500 282 12658.20 328.43 54790.80 88888.00 2013-10-09 15:36:46.625 282 12658.15 328.32 54790.80 88888.00 2013-10-09 15:36:46.750 282 12658.12 328.18 54790.85 88888.00 2013-10-09 15:36:46.875 282 12658.15 328.10 54790.90 88888.00 2013-10-09 15:36:47.000 282 12658.08 328.02 54790.93 88888.00 2013-10-09 15:36:47.125 282 12658.05 327.93 54790.93 88888.00 2013-10-09 15:36:47.250 282 12658.05 327.80 54790.95 88888.00 2013-10-09 15:36:47.375 282 12658.08 327.73 54790.97 88888.00 2013-10-09 15:36:47.500 282 12657.98 327.57 54791.00 88888.00 2013-10-09 15:36:47.625 282 12657.92 327.48 54791.05 88888.00 2013-10-09 15:36:47.750 282 12657.90 327.35 54791.07 88888.00 2013-10-09 15:36:47.875 282 12657.88 327.25 54791.10 88888.00 2013-10-09 15:36:48.000 282 12657.83 327.15 54791.12 88888.00 2013-10-09 15:36:48.125 282 12657.88 327.07 54791.15 88888.00 2013-10-09 15:36:48.250 282 12657.90 326.95 54791.18 88888.00 2013-10-09 15:36:48.375 282 12657.88 326.88 54791.20 88888.00 2013-10-09 15:36:48.500 282 12657.92 326.75 54791.22 88888.00 2013-10-09 15:36:48.625 282 12657.92 326.65 54791.22 88888.00 2013-10-09 15:36:48.750 282 12657.83 326.55 54791.25 88888.00 2013-10-09 15:36:48.875 282 12657.80 326.48 54791.30 88888.00 2013-10-09 15:36:49.000 282 12657.80 326.38 54791.30 88888.00 2013-10-09 15:36:49.125 282 12657.80 326.25 54791.32 88888.00 2013-10-09 15:36:49.250 282 12657.77 326.12 54791.38 88888.00 2013-10-09 15:36:49.375 282 12657.70 326.05 54791.43 88888.00 2013-10-09 15:36:49.500 282 12657.65 325.90 54791.45 88888.00 2013-10-09 15:36:49.625 282 12657.62 325.77 54791.47 88888.00 2013-10-09 15:36:49.750 282 12657.65 325.68 54791.47 88888.00 2013-10-09 15:36:49.875 282 12657.67 325.60 54791.53 88888.00 2013-10-09 15:36:50.000 282 12657.73 325.50 54791.53 88888.00 2013-10-09 15:36:50.125 282 12657.73 325.40 54791.57 88888.00 2013-10-09 15:36:50.250 282 12657.65 325.25 54791.57 88888.00 2013-10-09 15:36:50.375 282 12657.60 325.20 54791.62 88888.00 2013-10-09 15:36:50.500 282 12657.55 325.10 54791.65 88888.00 2013-10-09 15:36:50.625 282 12657.52 324.98 54791.68 88888.00 2013-10-09 15:36:50.750 282 12657.48 324.85 54791.65 88888.00 2013-10-09 15:36:50.875 282 12657.48 324.70 54791.70 88888.00 2013-10-09 15:36:51.000 282 12657.52 324.62 54791.70 88888.00 2013-10-09 15:36:51.125 282 12657.48 324.50 54791.75 88888.00 2013-10-09 15:36:51.250 282 12657.35 324.40 54791.80 88888.00 2013-10-09 15:36:51.375 282 12657.30 324.30 54791.78 88888.00 2013-10-09 15:36:51.500 282 12657.27 324.20 54791.80 88888.00 2013-10-09 15:36:51.625 282 12657.25 324.07 54791.82 88888.00 2013-10-09 15:36:51.750 282 12657.25 323.98 54791.93 88888.00 2013-10-09 15:36:51.875 282 12657.25 323.85 54791.93 88888.00 2013-10-09 15:36:52.000 282 12657.25 323.75 54791.93 88888.00 2013-10-09 15:36:52.125 282 12657.17 323.68 54791.97 88888.00 2013-10-09 15:36:52.250 282 12657.12 323.50 54792.00 88888.00 2013-10-09 15:36:52.375 282 12657.10 323.43 54792.00 88888.00 2013-10-09 15:36:52.500 282 12657.12 323.32 54792.03 88888.00 2013-10-09 15:36:52.625 282 12657.12 323.23 54792.03 88888.00 2013-10-09 15:36:52.750 282 12657.08 323.15 54792.07 88888.00 2013-10-09 15:36:52.875 282 12657.02 323.05 54792.07 88888.00 2013-10-09 15:36:53.000 282 12657.08 322.95 54792.10 88888.00 2013-10-09 15:36:53.125 282 12657.02 322.85 54792.12 88888.00 2013-10-09 15:36:53.250 282 12657.05 322.70 54792.18 88888.00 2013-10-09 15:36:53.375 282 12657.10 322.62 54792.20 88888.00 2013-10-09 15:36:53.500 282 12657.00 322.52 54792.22 88888.00 2013-10-09 15:36:53.625 282 12656.95 322.43 54792.22 88888.00 2013-10-09 15:36:53.750 282 12657.00 322.32 54792.25 88888.00 2013-10-09 15:36:53.875 282 12657.02 322.23 54792.25 88888.00 2013-10-09 15:36:54.000 282 12656.98 322.10 54792.28 88888.00 2013-10-09 15:36:54.125 282 12656.95 322.02 54792.30 88888.00 2013-10-09 15:36:54.250 282 12656.92 321.88 54792.32 88888.00 2013-10-09 15:36:54.375 282 12656.95 321.77 54792.35 88888.00 2013-10-09 15:36:54.500 282 12656.98 321.68 54792.38 88888.00 2013-10-09 15:36:54.625 282 12656.98 321.57 54792.40 88888.00 2013-10-09 15:36:54.750 282 12656.95 321.50 54792.38 88888.00 2013-10-09 15:36:54.875 282 12656.88 321.38 54792.40 88888.00 2013-10-09 15:36:55.000 282 12656.90 321.27 54792.40 88888.00 2013-10-09 15:36:55.125 282 12656.90 321.12 54792.50 88888.00 2013-10-09 15:36:55.250 282 12656.92 321.02 54792.53 88888.00 2013-10-09 15:36:55.375 282 12656.90 320.90 54792.50 88888.00 2013-10-09 15:36:55.500 282 12656.90 320.80 54792.55 88888.00 2013-10-09 15:36:55.625 282 12656.88 320.73 54792.57 88888.00 2013-10-09 15:36:55.750 282 12656.88 320.60 54792.60 88888.00 2013-10-09 15:36:55.875 282 12656.88 320.50 54792.60 88888.00 2013-10-09 15:36:56.000 282 12656.83 320.38 54792.60 88888.00 2013-10-09 15:36:56.125 282 12656.77 320.30 54792.65 88888.00 2013-10-09 15:36:56.250 282 12656.73 320.15 54792.68 88888.00 2013-10-09 15:36:56.375 282 12656.77 320.07 54792.68 88888.00 2013-10-09 15:36:56.500 282 12656.73 320.00 54792.72 88888.00 2013-10-09 15:36:56.625 282 12656.70 319.85 54792.72 88888.00 2013-10-09 15:36:56.750 282 12656.65 319.75 54792.75 88888.00 2013-10-09 15:36:56.875 282 12656.65 319.65 54792.75 88888.00 2013-10-09 15:36:57.000 282 12656.62 319.52 54792.78 88888.00 2013-10-09 15:36:57.125 282 12656.62 319.45 54792.80 88888.00 2013-10-09 15:36:57.250 282 12656.62 319.32 54792.82 88888.00 2013-10-09 15:36:57.375 282 12656.67 319.20 54792.82 88888.00 2013-10-09 15:36:57.500 282 12656.62 319.12 54792.85 88888.00 2013-10-09 15:36:57.625 282 12656.52 319.00 54792.90 88888.00 2013-10-09 15:36:57.750 282 12656.50 318.88 54792.90 88888.00 2013-10-09 15:36:57.875 282 12656.50 318.77 54792.93 88888.00 2013-10-09 15:36:58.000 282 12656.52 318.68 54792.97 88888.00 2013-10-09 15:36:58.125 282 12656.52 318.55 54793.03 88888.00 2013-10-09 15:36:58.250 282 12656.48 318.45 54793.00 88888.00 2013-10-09 15:36:58.375 282 12656.42 318.35 54793.03 88888.00 2013-10-09 15:36:58.500 282 12656.40 318.23 54793.05 88888.00 2013-10-09 15:36:58.625 282 12656.38 318.12 54793.05 88888.00 2013-10-09 15:36:58.750 282 12656.42 318.02 54793.10 88888.00 2013-10-09 15:36:58.875 282 12656.42 317.93 54793.12 88888.00 2013-10-09 15:36:59.000 282 12656.33 317.82 54793.10 88888.00 2013-10-09 15:36:59.125 282 12656.23 317.70 54793.15 88888.00 2013-10-09 15:36:59.250 282 12656.15 317.57 54793.18 88888.00 2013-10-09 15:36:59.375 282 12656.23 317.48 54793.22 88888.00 2013-10-09 15:36:59.500 282 12656.27 317.40 54793.28 88888.00 2013-10-09 15:36:59.625 282 12656.23 317.30 54793.25 88888.00 2013-10-09 15:36:59.750 282 12656.20 317.20 54793.30 88888.00 2013-10-09 15:36:59.875 282 12656.20 317.10 54793.30 88888.00 2013-10-09 15:37:00.000 282 12656.20 316.95 54793.32 88888.00 2013-10-09 15:37:00.125 282 12656.15 316.85 54793.35 88888.00 2013-10-09 15:37:00.250 282 12656.05 316.73 54793.35 88888.00 2013-10-09 15:37:00.375 282 12656.02 316.60 54793.40 88888.00 2013-10-09 15:37:00.500 282 12655.98 316.50 54793.43 88888.00 2013-10-09 15:37:00.625 282 12655.92 316.43 54793.45 88888.00 2013-10-09 15:37:00.750 282 12655.92 316.32 54793.47 88888.00 2013-10-09 15:37:00.875 282 12655.90 316.20 54793.50 88888.00 2013-10-09 15:37:01.000 282 12655.88 316.10 54793.50 88888.00 2013-10-09 15:37:01.125 282 12655.92 316.00 54793.55 88888.00 2013-10-09 15:37:01.250 282 12655.85 315.88 54793.57 88888.00 2013-10-09 15:37:01.375 282 12655.77 315.75 54793.55 88888.00 2013-10-09 15:37:01.500 282 12655.75 315.62 54793.60 88888.00 2013-10-09 15:37:01.625 282 12655.77 315.55 54793.62 88888.00 2013-10-09 15:37:01.750 282 12655.75 315.40 54793.62 88888.00 2013-10-09 15:37:01.875 282 12655.73 315.27 54793.68 88888.00 2013-10-09 15:37:02.000 282 12655.65 315.18 54793.68 88888.00 2013-10-09 15:37:02.125 282 12655.58 315.10 54793.68 88888.00 2013-10-09 15:37:02.250 282 12655.50 314.98 54793.72 88888.00 2013-10-09 15:37:02.375 282 12655.48 314.85 54793.75 88888.00 2013-10-09 15:37:02.500 282 12655.50 314.73 54793.78 88888.00 2013-10-09 15:37:02.625 282 12655.52 314.57 54793.78 88888.00 2013-10-09 15:37:02.750 282 12655.50 314.52 54793.78 88888.00 2013-10-09 15:37:02.875 282 12655.50 314.43 54793.82 88888.00 2013-10-09 15:37:03.000 282 12655.50 314.32 54793.85 88888.00 2013-10-09 15:37:03.125 282 12655.45 314.20 54793.88 88888.00 2013-10-09 15:37:03.250 282 12655.45 314.05 54793.90 88888.00 2013-10-09 15:37:03.375 282 12655.38 313.95 54793.93 88888.00 2013-10-09 15:37:03.500 282 12655.27 313.82 54793.90 88888.00 2013-10-09 15:37:03.625 282 12655.27 313.70 54793.95 88888.00 2013-10-09 15:37:03.750 282 12655.33 313.62 54793.97 88888.00 2013-10-09 15:37:03.875 282 12655.25 313.50 54794.03 88888.00 2013-10-09 15:37:04.000 282 12655.23 313.38 54794.05 88888.00 2013-10-09 15:37:04.125 282 12655.17 313.27 54794.07 88888.00 2013-10-09 15:37:04.250 282 12655.08 313.10 54794.10 88888.00 2013-10-09 15:37:04.375 282 12655.05 312.98 54794.12 88888.00 2013-10-09 15:37:04.500 282 12655.05 312.82 54794.12 88888.00 2013-10-09 15:37:04.625 282 12654.98 312.77 54794.15 88888.00 2013-10-09 15:37:04.750 282 12654.95 312.68 54794.15 88888.00 2013-10-09 15:37:04.875 282 12654.85 312.55 54794.20 88888.00 2013-10-09 15:37:05.000 282 12654.80 312.40 54794.22 88888.00 2013-10-09 15:37:05.125 282 12654.83 312.27 54794.25 88888.00 2013-10-09 15:37:05.250 282 12654.75 312.07 54794.28 88888.00 2013-10-09 15:37:05.375 282 12654.73 311.98 54794.28 88888.00 2013-10-09 15:37:05.500 282 12654.73 311.85 54794.30 88888.00 2013-10-09 15:37:05.625 282 12654.67 311.75 54794.35 88888.00 2013-10-09 15:37:05.750 282 12654.62 311.65 54794.35 88888.00 2013-10-09 15:37:05.875 282 12654.60 311.50 54794.38 88888.00 2013-10-09 15:37:06.000 282 12654.60 311.35 54794.40 88888.00 2013-10-09 15:37:06.125 282 12654.58 311.23 54794.43 88888.00 2013-10-09 15:37:06.250 282 12654.50 311.10 54794.43 88888.00 2013-10-09 15:37:06.375 282 12654.52 311.02 54794.43 88888.00 2013-10-09 15:37:06.500 282 12654.42 310.93 54794.47 88888.00 2013-10-09 15:37:06.625 282 12654.35 310.80 54794.47 88888.00 2013-10-09 15:37:06.750 282 12654.38 310.65 54794.50 88888.00 2013-10-09 15:37:06.875 282 12654.38 310.50 54794.53 88888.00 2013-10-09 15:37:07.000 282 12654.30 310.40 54794.53 88888.00 2013-10-09 15:37:07.125 282 12654.17 310.27 54794.57 88888.00 2013-10-09 15:37:07.250 282 12654.08 310.15 54794.60 88888.00 2013-10-09 15:37:07.375 282 12654.10 310.02 54794.65 88888.00 2013-10-09 15:37:07.500 282 12654.05 309.90 54794.65 88888.00 2013-10-09 15:37:07.625 282 12654.02 309.75 54794.65 88888.00 2013-10-09 15:37:07.750 282 12653.92 309.62 54794.68 88888.00 2013-10-09 15:37:07.875 282 12653.90 309.52 54794.70 88888.00 2013-10-09 15:37:08.000 282 12653.90 309.38 54794.72 88888.00 2013-10-09 15:37:08.125 282 12653.80 309.27 54794.75 88888.00 2013-10-09 15:37:08.250 282 12653.73 309.12 54794.78 88888.00 2013-10-09 15:37:08.375 282 12653.65 309.02 54794.78 88888.00 2013-10-09 15:37:08.500 282 12653.60 308.95 54794.82 88888.00 2013-10-09 15:37:08.625 282 12653.58 308.82 54794.85 88888.00 2013-10-09 15:37:08.750 282 12653.55 308.70 54794.90 88888.00 2013-10-09 15:37:08.875 282 12653.50 308.55 54794.90 88888.00 2013-10-09 15:37:09.000 282 12653.48 308.40 54794.90 88888.00 2013-10-09 15:37:09.125 282 12653.45 308.25 54794.93 88888.00 2013-10-09 15:37:09.250 282 12653.40 308.18 54794.93 88888.00 2013-10-09 15:37:09.375 282 12653.33 308.05 54794.95 88888.00 2013-10-09 15:37:09.500 282 12653.15 307.93 54795.00 88888.00 2013-10-09 15:37:09.625 282 12653.15 307.80 54795.00 88888.00 2013-10-09 15:37:09.750 282 12653.20 307.70 54795.00 88888.00 2013-10-09 15:37:09.875 282 12653.15 307.57 54795.03 88888.00 2013-10-09 15:37:10.000 282 12653.08 307.43 54795.03 88888.00 2013-10-09 15:37:10.125 282 12653.02 307.32 54795.07 88888.00 2013-10-09 15:37:10.250 282 12652.90 307.20 54795.10 88888.00 2013-10-09 15:37:10.375 282 12652.88 307.12 54795.12 88888.00 2013-10-09 15:37:10.500 282 12652.88 307.00 54795.15 88888.00 2013-10-09 15:37:10.625 282 12652.83 306.88 54795.15 88888.00 2013-10-09 15:37:10.750 282 12652.73 306.73 54795.15 88888.00 2013-10-09 15:37:10.875 282 12652.62 306.62 54795.18 88888.00 2013-10-09 15:37:11.000 282 12652.55 306.50 54795.18 88888.00 2013-10-09 15:37:11.125 282 12652.58 306.38 54795.20 88888.00 2013-10-09 15:37:11.250 282 12652.50 306.25 54795.20 88888.00 2013-10-09 15:37:11.375 282 12652.42 306.12 54795.22 88888.00 2013-10-09 15:37:11.500 282 12652.42 306.02 54795.25 88888.00 2013-10-09 15:37:11.625 282 12652.42 305.93 54795.28 88888.00 2013-10-09 15:37:11.750 282 12652.35 305.80 54795.28 88888.00 2013-10-09 15:37:11.875 282 12652.30 305.70 54795.30 88888.00 2013-10-09 15:37:12.000 282 12652.23 305.60 54795.28 88888.00 2013-10-09 15:37:12.125 282 12652.10 305.45 54795.32 88888.00 2013-10-09 15:37:12.250 282 12652.00 305.27 54795.32 88888.00 2013-10-09 15:37:12.375 282 12652.02 305.18 54795.35 88888.00 2013-10-09 15:37:12.500 282 12652.02 305.10 54795.35 88888.00 2013-10-09 15:37:12.625 282 12651.92 304.95 54795.38 88888.00 2013-10-09 15:37:12.750 282 12651.80 304.90 54795.38 88888.00 2013-10-09 15:37:12.875 282 12651.77 304.77 54795.40 88888.00 2013-10-09 15:37:13.000 282 12651.77 304.65 54795.40 88888.00 2013-10-09 15:37:13.125 282 12651.73 304.52 54795.43 88888.00 2013-10-09 15:37:13.250 282 12651.67 304.40 54795.45 88888.00 2013-10-09 15:37:13.375 282 12651.62 304.30 54795.45 88888.00 2013-10-09 15:37:13.500 282 12651.58 304.20 54795.47 88888.00 2013-10-09 15:37:13.625 282 12651.58 304.07 54795.45 88888.00 2013-10-09 15:37:13.750 282 12651.50 304.00 54795.47 88888.00 2013-10-09 15:37:13.875 282 12651.40 303.93 54795.50 88888.00 2013-10-09 15:37:14.000 282 12651.30 303.80 54795.53 88888.00 2013-10-09 15:37:14.125 282 12651.20 303.68 54795.53 88888.00 2013-10-09 15:37:14.250 282 12651.17 303.52 54795.50 88888.00 2013-10-09 15:37:14.375 282 12651.17 303.45 54795.50 88888.00 2013-10-09 15:37:14.500 282 12651.17 303.32 54795.53 88888.00 2013-10-09 15:37:14.625 282 12651.12 303.25 54795.53 88888.00 2013-10-09 15:37:14.750 282 12651.12 303.18 54795.55 88888.00 2013-10-09 15:37:14.875 282 12651.12 303.07 54795.55 88888.00 2013-10-09 15:37:15.000 282 12651.02 302.98 54795.57 88888.00 2013-10-09 15:37:15.125 282 12650.90 302.85 54795.57 88888.00 2013-10-09 15:37:15.250 282 12650.80 302.75 54795.57 88888.00 2013-10-09 15:37:15.375 282 12650.77 302.70 54795.57 88888.00 2013-10-09 15:37:15.500 282 12650.77 302.57 54795.60 88888.00 2013-10-09 15:37:15.625 282 12650.77 302.43 54795.60 88888.00 2013-10-09 15:37:15.750 282 12650.73 302.35 54795.60 88888.00 2013-10-09 15:37:15.875 282 12650.70 302.25 54795.62 88888.00 2013-10-09 15:37:16.000 282 12650.67 302.12 54795.62 88888.00 2013-10-09 15:37:16.125 282 12650.60 302.02 54795.62 88888.00 2013-10-09 15:37:16.250 282 12650.52 301.88 54795.62 88888.00 2013-10-09 15:37:16.375 282 12650.52 301.82 54795.65 88888.00 2013-10-09 15:37:16.500 282 12650.50 301.73 54795.68 88888.00 2013-10-09 15:37:16.625 282 12650.48 301.68 54795.65 88888.00 2013-10-09 15:37:16.750 282 12650.40 301.60 54795.65 88888.00 2013-10-09 15:37:16.875 282 12650.30 301.50 54795.65 88888.00 2013-10-09 15:37:17.000 282 12650.17 301.38 54795.62 88888.00 2013-10-09 15:37:17.125 282 12650.23 301.27 54795.65 88888.00 2013-10-09 15:37:17.250 282 12650.15 301.18 54795.68 88888.00 2013-10-09 15:37:17.375 282 12650.15 301.12 54795.65 88888.00 2013-10-09 15:37:17.500 282 12650.08 301.05 54795.68 88888.00 2013-10-09 15:37:17.625 282 12650.10 300.98 54795.70 88888.00 2013-10-09 15:37:17.750 282 12650.05 300.88 54795.70 88888.00 2013-10-09 15:37:17.875 282 12649.98 300.80 54795.70 88888.00 2013-10-09 15:37:18.000 282 12649.90 300.70 54795.68 88888.00 2013-10-09 15:37:18.125 282 12649.92 300.62 54795.70 88888.00 2013-10-09 15:37:18.250 282 12649.90 300.50 54795.68 88888.00 2013-10-09 15:37:18.375 282 12649.88 300.48 54795.70 88888.00 2013-10-09 15:37:18.500 282 12649.88 300.38 54795.70 88888.00 2013-10-09 15:37:18.625 282 12649.85 300.27 54795.68 88888.00 2013-10-09 15:37:18.750 282 12649.85 300.15 54795.70 88888.00 2013-10-09 15:37:18.875 282 12649.80 300.05 54795.70 88888.00 2013-10-09 15:37:19.000 282 12649.75 299.98 54795.70 88888.00 2013-10-09 15:37:19.125 282 12649.73 299.93 54795.70 88888.00 2013-10-09 15:37:19.250 282 12649.70 299.77 54795.70 88888.00 2013-10-09 15:37:19.375 282 12649.67 299.73 54795.70 88888.00 2013-10-09 15:37:19.500 282 12649.58 299.65 54795.72 88888.00 2013-10-09 15:37:19.625 282 12649.52 299.57 54795.72 88888.00 2013-10-09 15:37:19.750 282 12649.50 299.50 54795.75 88888.00 2013-10-09 15:37:19.875 282 12649.50 299.40 54795.70 88888.00 2013-10-09 15:37:20.000 282 12649.42 299.25 54795.68 88888.00 2013-10-09 15:37:20.125 282 12649.40 299.18 54795.70 88888.00 2013-10-09 15:37:20.250 282 12649.35 299.10 54795.70 88888.00 2013-10-09 15:37:20.375 282 12649.30 299.05 54795.68 88888.00 2013-10-09 15:37:20.500 282 12649.27 298.95 54795.68 88888.00 2013-10-09 15:37:20.625 282 12649.23 298.85 54795.65 88888.00 2013-10-09 15:37:20.750 282 12649.23 298.75 54795.65 88888.00 2013-10-09 15:37:20.875 282 12649.23 298.70 54795.68 88888.00 2013-10-09 15:37:21.000 282 12649.15 298.62 54795.68 88888.00 2013-10-09 15:37:21.125 282 12649.08 298.52 54795.70 88888.00 2013-10-09 15:37:21.250 282 12649.02 298.40 54795.70 88888.00 2013-10-09 15:37:21.375 282 12649.05 298.35 54795.70 88888.00 2013-10-09 15:37:21.500 282 12649.02 298.30 54795.68 88888.00 2013-10-09 15:37:21.625 282 12649.00 298.25 54795.68 88888.00 2013-10-09 15:37:21.750 282 12649.00 298.18 54795.68 88888.00 2013-10-09 15:37:21.875 282 12648.92 298.07 54795.65 88888.00 2013-10-09 15:37:22.000 282 12648.88 298.00 54795.60 88888.00 2013-10-09 15:37:22.125 282 12648.85 297.90 54795.60 88888.00 2013-10-09 15:37:22.250 282 12648.88 297.82 54795.62 88888.00 2013-10-09 15:37:22.375 282 12648.92 297.80 54795.60 88888.00 2013-10-09 15:37:22.500 282 12648.88 297.73 54795.60 88888.00 2013-10-09 15:37:22.625 282 12648.85 297.62 54795.55 88888.00 2013-10-09 15:37:22.750 282 12648.80 297.52 54795.53 88888.00 2013-10-09 15:37:22.875 282 12648.77 297.48 54795.57 88888.00 2013-10-09 15:37:23.000 282 12648.75 297.40 54795.57 88888.00 2013-10-09 15:37:23.125 282 12648.73 297.30 54795.55 88888.00 2013-10-09 15:37:23.250 282 12648.70 297.23 54795.57 88888.00 2013-10-09 15:37:23.375 282 12648.77 297.20 54795.57 88888.00 2013-10-09 15:37:23.500 282 12648.75 297.10 54795.53 88888.00 2013-10-09 15:37:23.625 282 12648.70 297.00 54795.50 88888.00 2013-10-09 15:37:23.750 282 12648.58 296.93 54795.47 88888.00 2013-10-09 15:37:23.875 282 12648.52 296.85 54795.47 88888.00 2013-10-09 15:37:24.000 282 12648.58 296.80 54795.45 88888.00 2013-10-09 15:37:24.125 282 12648.60 296.75 54795.47 88888.00 2013-10-09 15:37:24.250 282 12648.52 296.65 54795.45 88888.00 2013-10-09 15:37:24.375 282 12648.55 296.60 54795.43 88888.00 2013-10-09 15:37:24.500 282 12648.55 296.50 54795.43 88888.00 2013-10-09 15:37:24.625 282 12648.55 296.43 54795.40 88888.00 2013-10-09 15:37:24.750 282 12648.58 296.32 54795.40 88888.00 2013-10-09 15:37:24.875 282 12648.52 296.27 54795.38 88888.00 2013-10-09 15:37:25.000 282 12648.42 296.23 54795.35 88888.00 2013-10-09 15:37:25.125 282 12648.40 296.15 54795.32 88888.00 2013-10-09 15:37:25.250 282 12648.40 296.05 54795.35 88888.00 2013-10-09 15:37:25.375 282 12648.40 296.02 54795.35 88888.00 2013-10-09 15:37:25.500 282 12648.35 295.95 54795.35 88888.00 2013-10-09 15:37:25.625 282 12648.27 295.88 54795.32 88888.00 2013-10-09 15:37:25.750 282 12648.17 295.82 54795.32 88888.00 2013-10-09 15:37:25.875 282 12648.15 295.70 54795.30 88888.00 2013-10-09 15:37:26.000 282 12648.20 295.65 54795.28 88888.00 2013-10-09 15:37:26.125 282 12648.25 295.57 54795.28 88888.00 2013-10-09 15:37:26.250 282 12648.23 295.48 54795.28 88888.00 2013-10-09 15:37:26.375 282 12648.23 295.43 54795.25 88888.00 2013-10-09 15:37:26.500 282 12648.25 295.35 54795.25 88888.00 2013-10-09 15:37:26.625 282 12648.20 295.27 54795.22 88888.00 2013-10-09 15:37:26.750 282 12648.15 295.25 54795.22 88888.00 2013-10-09 15:37:26.875 282 12648.10 295.15 54795.22 88888.00 2013-10-09 15:37:27.000 282 12648.15 295.07 54795.20 88888.00 2013-10-09 15:37:27.125 282 12648.23 295.00 54795.20 88888.00 2013-10-09 15:37:27.250 282 12648.25 294.90 54795.18 88888.00 2013-10-09 15:37:27.375 282 12648.25 294.88 54795.15 88888.00 2013-10-09 15:37:27.500 282 12648.25 294.82 54795.12 88888.00 2013-10-09 15:37:27.625 282 12648.17 294.77 54795.10 88888.00 2013-10-09 15:37:27.750 282 12648.12 294.73 54795.07 88888.00 2013-10-09 15:37:27.875 282 12648.10 294.68 54795.05 88888.00 2013-10-09 15:37:28.000 282 12648.08 294.60 54795.03 88888.00 2013-10-09 15:37:28.125 282 12648.12 294.52 54795.03 88888.00 2013-10-09 15:37:28.250 282 12648.15 294.45 54795.00 88888.00 2013-10-09 15:37:28.375 282 12648.17 294.40 54795.00 88888.00 2013-10-09 15:37:28.500 282 12648.15 294.32 54794.97 88888.00 2013-10-09 15:37:28.625 282 12648.10 294.25 54794.95 88888.00 2013-10-09 15:37:28.750 282 12648.10 294.23 54794.95 88888.00 2013-10-09 15:37:28.875 282 12648.08 294.18 54794.93 88888.00 2013-10-09 15:37:29.000 282 12648.10 294.07 54794.90 88888.00 2013-10-09 15:37:29.125 282 12648.05 293.98 54794.90 88888.00 2013-10-09 15:37:29.250 282 12648.00 293.95 54794.90 88888.00 2013-10-09 15:37:29.375 282 12648.02 293.90 54794.88 88888.00 2013-10-09 15:37:29.500 282 12648.02 293.82 54794.85 88888.00 2013-10-09 15:37:29.625 282 12648.08 293.75 54794.82 88888.00 2013-10-09 15:37:29.750 282 12648.10 293.73 54794.82 88888.00 2013-10-09 15:37:29.875 282 12648.08 293.65 54794.80 88888.00 2013-10-09 15:37:30.000 282 12648.05 293.60 54794.78 88888.00 2013-10-09 15:37:30.125 282 12648.02 293.55 54794.78 88888.00 2013-10-09 15:37:30.250 282 12647.95 293.50 54794.75 88888.00 2013-10-09 15:37:30.375 282 12647.95 293.50 54794.70 88888.00 2013-10-09 15:37:30.500 282 12647.95 293.43 54794.70 88888.00 2013-10-09 15:37:30.625 282 12647.90 293.35 54794.68 88888.00 2013-10-09 15:37:30.750 282 12647.88 293.25 54794.65 88888.00 2013-10-09 15:37:30.875 282 12647.90 293.20 54794.62 88888.00 2013-10-09 15:37:31.000 282 12647.83 293.18 54794.60 88888.00 2013-10-09 15:37:31.125 282 12647.83 293.12 54794.60 88888.00 2013-10-09 15:37:31.250 282 12647.83 293.05 54794.57 88888.00 2013-10-09 15:37:31.375 282 12647.90 293.00 54794.57 88888.00 2013-10-09 15:37:31.500 282 12647.92 292.93 54794.55 88888.00 2013-10-09 15:37:31.625 282 12647.88 292.88 54794.50 88888.00 2013-10-09 15:37:31.750 282 12647.85 292.82 54794.47 88888.00 2013-10-09 15:37:31.875 282 12647.85 292.80 54794.50 88888.00 2013-10-09 15:37:32.000 282 12647.83 292.75 54794.47 88888.00 2013-10-09 15:37:32.125 282 12647.80 292.70 54794.45 88888.00 2013-10-09 15:37:32.250 282 12647.75 292.60 54794.43 88888.00 2013-10-09 15:37:32.375 282 12647.77 292.55 54794.40 88888.00 2013-10-09 15:37:32.500 282 12647.77 292.52 54794.40 88888.00 2013-10-09 15:37:32.625 282 12647.85 292.48 54794.35 88888.00 2013-10-09 15:37:32.750 282 12647.88 292.40 54794.32 88888.00 2013-10-09 15:37:32.875 282 12647.83 292.38 54794.35 88888.00 2013-10-09 15:37:33.000 282 12647.80 292.35 54794.30 88888.00 2013-10-09 15:37:33.125 282 12647.80 292.27 54794.28 88888.00 2013-10-09 15:37:33.250 282 12647.80 292.23 54794.25 88888.00 2013-10-09 15:37:33.375 282 12647.80 292.18 54794.25 88888.00 2013-10-09 15:37:33.500 282 12647.83 292.15 54794.22 88888.00 2013-10-09 15:37:33.625 282 12647.88 292.07 54794.20 88888.00 2013-10-09 15:37:33.750 282 12647.85 292.02 54794.20 88888.00 2013-10-09 15:37:33.875 282 12647.80 292.02 54794.18 88888.00 2013-10-09 15:37:34.000 282 12647.77 291.95 54794.15 88888.00 2013-10-09 15:37:34.125 282 12647.73 291.85 54794.10 88888.00 2013-10-09 15:37:34.250 282 12647.70 291.80 54794.07 88888.00 2013-10-09 15:37:34.375 282 12647.75 291.77 54794.07 88888.00 2013-10-09 15:37:34.500 282 12647.73 291.73 54794.05 88888.00 2013-10-09 15:37:34.625 282 12647.70 291.65 54794.00 88888.00 2013-10-09 15:37:34.750 282 12647.65 291.62 54794.00 88888.00 2013-10-09 15:37:34.875 282 12647.65 291.55 54793.97 88888.00 2013-10-09 15:37:35.000 282 12647.62 291.48 54793.95 88888.00 2013-10-09 15:37:35.125 282 12647.60 291.45 54793.95 88888.00 2013-10-09 15:37:35.250 282 12647.75 291.55 54794.10 88888.00 2013-10-09 15:37:35.375 282 12647.88 291.52 54794.05 88888.00 2013-10-09 15:37:35.500 282 12647.75 291.30 54793.88 88888.00 2013-10-09 15:37:35.625 282 12647.62 291.23 54793.80 88888.00 2013-10-09 15:37:35.750 282 12647.67 291.23 54793.80 88888.00 2013-10-09 15:37:35.875 282 12647.65 291.18 54793.78 88888.00 2013-10-09 15:37:36.000 282 12647.65 291.15 54793.78 88888.00 2013-10-09 15:37:36.125 282 12647.62 291.10 54793.75 88888.00 2013-10-09 15:37:36.250 282 12647.60 291.00 54793.72 88888.00 2013-10-09 15:37:36.375 282 12647.70 291.00 54793.70 88888.00 2013-10-09 15:37:36.500 282 12647.70 290.98 54793.68 88888.00 2013-10-09 15:37:36.625 282 12647.60 290.93 54793.65 88888.00 2013-10-09 15:37:36.750 282 12647.58 290.90 54793.62 88888.00 2013-10-09 15:37:36.875 282 12647.58 290.82 54793.60 88888.00 2013-10-09 15:37:37.000 282 12647.62 290.77 54793.57 88888.00 2013-10-09 15:37:37.125 282 12647.60 290.70 54793.55 88888.00 2013-10-09 15:37:37.250 282 12647.58 290.65 54793.55 88888.00 2013-10-09 15:37:37.375 282 12647.58 290.62 54793.53 88888.00 2013-10-09 15:37:37.500 282 12647.60 290.55 54793.50 88888.00 2013-10-09 15:37:37.625 282 12647.62 290.50 54793.47 88888.00 2013-10-09 15:37:37.750 282 12647.67 290.45 54793.43 88888.00 2013-10-09 15:37:37.875 282 12647.62 290.45 54793.43 88888.00 2013-10-09 15:37:38.000 282 12647.60 290.43 54793.43 88888.00 2013-10-09 15:37:38.125 282 12647.60 290.38 54793.43 88888.00 2013-10-09 15:37:38.250 282 12647.58 290.32 54793.32 88888.00 2013-10-09 15:37:38.375 282 12647.55 290.30 54793.35 88888.00 2013-10-09 15:37:38.500 282 12647.55 290.27 54793.30 88888.00 2013-10-09 15:37:38.625 282 12647.52 290.20 54793.28 88888.00 2013-10-09 15:37:38.750 282 12647.48 290.18 54793.28 88888.00 2013-10-09 15:37:38.875 282 12647.40 290.18 54793.28 88888.00 2013-10-09 15:37:39.000 282 12647.40 290.07 54793.25 88888.00 2013-10-09 15:37:39.125 282 12647.40 290.05 54793.22 88888.00 2013-10-09 15:37:39.250 282 12647.40 290.02 54793.20 88888.00 2013-10-09 15:37:39.375 282 12647.42 290.00 54793.18 88888.00 2013-10-09 15:37:39.500 282 12647.40 289.98 54793.15 88888.00 2013-10-09 15:37:39.625 282 12647.40 289.95 54793.10 88888.00 2013-10-09 15:37:39.750 282 12647.40 289.88 54793.10 88888.00 2013-10-09 15:37:39.875 282 12647.40 289.82 54793.05 88888.00 2013-10-09 15:37:40.000 282 12647.38 289.80 54793.00 88888.00 2013-10-09 15:37:40.125 282 12647.25 289.80 54793.00 88888.00 2013-10-09 15:37:40.250 282 12647.25 289.75 54792.97 88888.00 2013-10-09 15:37:40.375 282 12647.23 289.70 54792.97 88888.00 2013-10-09 15:37:40.500 282 12647.25 289.68 54792.95 88888.00 2013-10-09 15:37:40.625 282 12647.23 289.62 54792.93 88888.00 2013-10-09 15:37:40.750 282 12647.23 289.60 54792.93 88888.00 2013-10-09 15:37:40.875 282 12647.17 289.55 54792.90 88888.00 2013-10-09 15:37:41.000 282 12647.17 289.52 54792.88 88888.00 2013-10-09 15:37:41.125 282 12647.10 289.48 54792.88 88888.00 2013-10-09 15:37:41.250 282 12647.08 289.43 54792.85 88888.00 2013-10-09 15:37:41.375 282 12647.10 289.40 54792.82 88888.00 2013-10-09 15:37:41.500 282 12647.12 289.38 54792.78 88888.00 2013-10-09 15:37:41.625 282 12647.15 289.38 54792.78 88888.00 2013-10-09 15:37:41.750 282 12647.20 289.35 54792.78 88888.00 2013-10-09 15:37:41.875 282 12647.05 289.30 54792.75 88888.00 2013-10-09 15:37:42.000 282 12646.95 289.27 54792.72 88888.00 2013-10-09 15:37:42.125 282 12646.95 289.25 54792.70 88888.00 2013-10-09 15:37:42.250 282 12646.90 289.18 54792.68 88888.00 2013-10-09 15:37:42.375 282 12646.90 289.20 54792.65 88888.00 2013-10-09 15:37:42.500 282 12646.90 289.20 54792.68 88888.00 2013-10-09 15:37:42.625 282 12646.92 289.20 54792.65 88888.00 2013-10-09 15:37:42.750 282 12646.85 289.15 54792.62 88888.00 2013-10-09 15:37:42.875 282 12646.80 289.15 54792.62 88888.00 2013-10-09 15:37:43.000 282 12646.80 289.07 54792.57 88888.00 2013-10-09 15:37:43.125 282 12646.73 289.07 54792.55 88888.00 2013-10-09 15:37:43.250 282 12646.67 289.02 54792.50 88888.00 2013-10-09 15:37:43.375 282 12646.73 289.00 54792.47 88888.00 2013-10-09 15:37:43.500 282 12646.70 288.95 54792.45 88888.00 2013-10-09 15:37:43.625 282 12646.62 288.95 54792.43 88888.00 2013-10-09 15:37:43.750 282 12646.60 288.90 54792.40 88888.00 2013-10-09 15:37:43.875 282 12646.55 288.88 54792.40 88888.00 2013-10-09 15:37:44.000 282 12646.50 288.85 54792.35 88888.00 2013-10-09 15:37:44.125 282 12646.48 288.82 54792.32 88888.00 2013-10-09 15:37:44.250 282 12646.42 288.80 54792.30 88888.00 2013-10-09 15:37:44.375 282 12646.45 288.80 54792.30 88888.00 2013-10-09 15:37:44.500 282 12646.50 288.77 54792.28 88888.00 2013-10-09 15:37:44.625 282 12646.48 288.77 54792.22 88888.00 2013-10-09 15:37:44.750 282 12646.42 288.75 54792.20 88888.00 2013-10-09 15:37:44.875 282 12646.40 288.70 54792.15 88888.00 2013-10-09 15:37:45.000 282 12646.38 288.68 54792.12 88888.00 2013-10-09 15:37:45.125 282 12646.33 288.68 54792.10 88888.00 2013-10-09 15:37:45.250 282 12646.27 288.62 54792.12 88888.00 2013-10-09 15:37:45.375 282 12646.33 288.65 54792.07 88888.00 2013-10-09 15:37:45.500 282 12646.30 288.62 54792.10 88888.00 2013-10-09 15:37:45.625 282 12646.25 288.60 54792.03 88888.00 2013-10-09 15:37:45.750 282 12646.20 288.55 54791.97 88888.00 2013-10-09 15:37:45.875 282 12646.17 288.50 54791.95 88888.00 2013-10-09 15:37:46.000 282 12646.25 288.52 54791.90 88888.00 2013-10-09 15:37:46.125 282 12646.20 288.50 54791.90 88888.00 2013-10-09 15:37:46.250 282 12646.08 288.45 54791.88 88888.00 2013-10-09 15:37:46.375 282 12646.10 288.45 54791.82 88888.00 2013-10-09 15:37:46.500 282 12646.10 288.43 54791.80 88888.00 2013-10-09 15:37:46.625 282 12646.12 288.40 54791.75 88888.00 2013-10-09 15:37:46.750 282 12646.15 288.38 54791.75 88888.00 2013-10-09 15:37:46.875 282 12646.10 288.38 54791.70 88888.00 2013-10-09 15:37:47.000 282 12646.12 288.35 54791.68 88888.00 2013-10-09 15:37:47.125 282 12646.12 288.30 54791.68 88888.00 2013-10-09 15:37:47.250 282 12646.02 288.27 54791.65 88888.00 2013-10-09 15:37:47.375 282 12646.15 288.25 54791.65 88888.00 2013-10-09 15:37:47.500 282 12646.10 288.20 54791.60 88888.00 2013-10-09 15:37:47.625 282 12646.00 288.20 54791.53 88888.00 2013-10-09 15:37:47.750 282 12646.00 288.18 54791.53 88888.00 2013-10-09 15:37:47.875 282 12646.05 288.18 54791.50 88888.00 2013-10-09 15:37:48.000 282 12646.02 288.12 54791.45 88888.00 2013-10-09 15:37:48.125 282 12646.00 288.10 54791.38 88888.00 2013-10-09 15:37:48.250 282 12646.02 288.02 54791.32 88888.00 2013-10-09 15:37:48.375 282 12646.08 288.02 54791.28 88888.00 2013-10-09 15:37:48.500 282 12646.05 288.05 54791.25 88888.00 2013-10-09 15:37:48.625 282 12646.05 288.02 54791.22 88888.00 2013-10-09 15:37:48.750 282 12646.08 288.00 54791.20 88888.00 2013-10-09 15:37:48.875 282 12646.00 287.95 54791.18 88888.00 2013-10-09 15:37:49.000 282 12646.08 287.93 54791.10 88888.00 2013-10-09 15:37:49.125 282 12646.20 287.93 54791.10 88888.00 2013-10-09 15:37:49.250 282 12646.33 287.85 54791.07 88888.00 2013-10-09 15:37:49.375 282 12646.38 287.85 54791.03 88888.00 2013-10-09 15:37:49.500 282 12646.33 287.82 54790.95 88888.00 2013-10-09 15:37:49.625 282 12646.33 287.80 54790.90 88888.00 2013-10-09 15:37:49.750 282 12646.38 287.80 54790.85 88888.00 2013-10-09 15:37:49.875 282 12646.50 287.77 54790.82 88888.00 2013-10-09 15:37:50.000 282 12646.50 287.75 54790.78 88888.00 2013-10-09 15:37:50.125 282 12646.55 287.73 54790.75 88888.00 2013-10-09 15:37:50.250 282 12646.58 287.68 54790.70 88888.00 2013-10-09 15:37:50.375 282 12646.67 287.70 54790.68 88888.00 2013-10-09 15:37:50.500 282 12646.73 287.68 54790.62 88888.00 2013-10-09 15:37:50.625 282 12646.75 287.68 54790.57 88888.00 2013-10-09 15:37:50.750 282 12646.83 287.68 54790.55 88888.00 2013-10-09 15:37:50.875 282 12646.90 287.73 54790.50 88888.00 2013-10-09 15:37:51.000 282 12646.98 287.68 54790.45 88888.00 2013-10-09 15:37:51.125 282 12646.98 287.65 54790.43 88888.00 2013-10-09 15:37:51.250 282 12646.98 287.62 54790.38 88888.00 2013-10-09 15:37:51.375 282 12647.00 287.60 54790.32 88888.00 2013-10-09 15:37:51.500 282 12647.02 287.60 54790.28 88888.00 2013-10-09 15:37:51.625 282 12647.10 287.62 54790.25 88888.00 2013-10-09 15:37:51.750 282 12647.23 287.60 54790.20 88888.00 2013-10-09 15:37:51.875 282 12647.33 287.60 54790.12 88888.00 2013-10-09 15:37:52.000 282 12647.33 287.60 54790.05 88888.00 2013-10-09 15:37:52.125 282 12647.35 287.55 54790.05 88888.00 2013-10-09 15:37:52.250 282 12647.42 287.55 54789.97 88888.00 2013-10-09 15:37:52.375 282 12647.52 287.52 54789.93 88888.00 2013-10-09 15:37:52.500 282 12647.55 287.52 54789.90 88888.00 2013-10-09 15:37:52.625 282 12647.62 287.52 54789.88 88888.00 2013-10-09 15:37:52.750 282 12647.70 287.55 54789.82 88888.00 2013-10-09 15:37:52.875 282 12647.75 287.55 54789.78 88888.00 2013-10-09 15:37:53.000 282 12647.80 287.55 54789.75 88888.00 2013-10-09 15:37:53.125 282 12647.88 287.52 54789.70 88888.00 2013-10-09 15:37:53.250 282 12647.90 287.48 54789.62 88888.00 2013-10-09 15:37:53.375 282 12647.98 287.50 54789.57 88888.00 2013-10-09 15:37:53.500 282 12648.02 287.50 54789.55 88888.00 2013-10-09 15:37:53.625 282 12648.08 287.48 54789.53 88888.00 2013-10-09 15:37:53.750 282 12648.12 287.48 54789.43 88888.00 2013-10-09 15:37:53.875 282 12648.25 287.48 54789.40 88888.00 2013-10-09 15:37:54.000 282 12648.40 287.45 54789.35 88888.00 2013-10-09 15:37:54.125 282 12648.48 287.40 54789.30 88888.00 2013-10-09 15:37:54.250 282 12648.48 287.43 54789.28 88888.00 2013-10-09 15:37:54.375 282 12648.55 287.45 54789.22 88888.00 2013-10-09 15:37:54.500 282 12648.60 287.45 54789.15 88888.00 2013-10-09 15:37:54.625 282 12648.65 287.43 54789.12 88888.00 2013-10-09 15:37:54.750 282 12648.73 287.43 54789.07 88888.00 2013-10-09 15:37:54.875 282 12648.77 287.40 54789.00 88888.00 2013-10-09 15:37:55.000 282 12648.83 287.40 54788.95 88888.00 2013-10-09 15:37:55.125 282 12648.92 287.40 54788.93 88888.00 2013-10-09 15:37:55.250 282 12648.98 287.40 54788.88 88888.00 2013-10-09 15:37:55.375 282 12649.05 287.38 54788.82 88888.00 2013-10-09 15:37:55.500 282 12649.15 287.43 54788.78 88888.00 2013-10-09 15:37:55.625 282 12649.23 287.40 54788.72 88888.00 2013-10-09 15:37:55.750 282 12649.33 287.38 54788.65 88888.00 2013-10-09 15:37:55.875 282 12649.33 287.38 54788.57 88888.00 2013-10-09 15:37:56.000 282 12649.42 287.38 54788.50 88888.00 2013-10-09 15:37:56.125 282 12649.58 287.40 54788.50 88888.00 2013-10-09 15:37:56.250 282 12649.65 287.40 54788.45 88888.00 2013-10-09 15:37:56.375 282 12649.73 287.40 54788.38 88888.00 2013-10-09 15:37:56.500 282 12649.77 287.40 54788.35 88888.00 2013-10-09 15:37:56.625 282 12649.88 287.40 54788.30 88888.00 2013-10-09 15:37:56.750 282 12649.95 287.40 54788.28 88888.00 2013-10-09 15:37:56.875 282 12650.08 287.40 54788.20 88888.00 2013-10-09 15:37:57.000 282 12650.12 287.38 54788.15 88888.00 2013-10-09 15:37:57.125 282 12650.25 287.35 54788.12 88888.00 2013-10-09 15:37:57.250 282 12650.40 287.32 54788.07 88888.00 2013-10-09 15:37:57.375 282 12650.42 287.35 54788.00 88888.00 2013-10-09 15:37:57.500 282 12650.48 287.35 54787.95 88888.00 2013-10-09 15:37:57.625 282 12650.58 287.38 54787.93 88888.00 2013-10-09 15:37:57.750 282 12650.70 287.38 54787.88 88888.00 2013-10-09 15:37:57.875 282 12650.83 287.38 54787.82 88888.00 2013-10-09 15:37:58.000 282 12650.88 287.35 54787.78 88888.00 2013-10-09 15:37:58.125 282 12650.92 287.38 54787.72 88888.00 2013-10-09 15:37:58.250 282 12651.02 287.38 54787.68 88888.00 2013-10-09 15:37:58.375 282 12651.17 287.38 54787.62 88888.00 2013-10-09 15:37:58.500 282 12651.20 287.35 54787.57 88888.00 2013-10-09 15:37:58.625 282 12651.23 287.35 54787.53 88888.00 2013-10-09 15:37:58.750 282 12651.30 287.38 54787.47 88888.00 2013-10-09 15:37:58.875 282 12651.42 287.38 54787.45 88888.00 2013-10-09 15:37:59.000 282 12651.55 287.38 54787.38 88888.00 2013-10-09 15:37:59.125 282 12651.60 287.35 54787.32 88888.00 2013-10-09 15:37:59.250 282 12651.62 287.35 54787.28 88888.00 2013-10-09 15:37:59.375 282 12651.77 287.35 54787.22 88888.00 2013-10-09 15:37:59.500 282 12651.92 287.35 54787.18 88888.00 2013-10-09 15:37:59.625 282 12651.98 287.38 54787.15 88888.00 2013-10-09 15:37:59.750 282 12652.02 287.43 54787.07 88888.00 2013-10-09 15:37:59.875 282 12652.17 287.43 54787.07 88888.00 2013-10-09 15:38:00.000 282 12652.23 287.40 54787.00 88888.00 2013-10-09 15:38:00.125 282 12652.27 287.35 54786.97 88888.00 2013-10-09 15:38:00.250 282 12652.38 287.32 54786.95 88888.00 2013-10-09 15:38:00.375 282 12652.52 287.35 54786.88 88888.00 2013-10-09 15:38:00.500 282 12652.55 287.40 54786.85 88888.00 2013-10-09 15:38:00.625 282 12652.60 287.40 54786.78 88888.00 2013-10-09 15:38:00.750 282 12652.60 287.38 54786.72 88888.00 2013-10-09 15:38:00.875 282 12652.67 287.38 54786.70 88888.00 2013-10-09 15:38:01.000 282 12652.75 287.32 54786.62 88888.00 2013-10-09 15:38:01.125 282 12652.83 287.32 54786.57 88888.00 2013-10-09 15:38:01.250 282 12652.90 287.30 54786.57 88888.00 2013-10-09 15:38:01.375 282 12652.98 287.32 54786.50 88888.00 2013-10-09 15:38:01.500 282 12653.02 287.35 54786.47 88888.00 2013-10-09 15:38:01.625 282 12653.15 287.35 54786.45 88888.00 2013-10-09 15:38:01.750 282 12653.25 287.38 54786.43 88888.00 2013-10-09 15:38:01.875 282 12653.35 287.38 54786.40 88888.00 2013-10-09 15:38:02.000 282 12653.40 287.32 54786.35 88888.00 2013-10-09 15:38:02.125 282 12653.48 287.32 54786.30 88888.00 2013-10-09 15:38:02.250 282 12653.52 287.32 54786.25 88888.00 2013-10-09 15:38:02.375 282 12653.62 287.30 54786.22 88888.00 2013-10-09 15:38:02.500 282 12653.70 287.30 54786.18 88888.00 2013-10-09 15:38:02.625 282 12653.75 287.30 54786.15 88888.00 2013-10-09 15:38:02.750 282 12653.75 287.32 54786.12 88888.00 2013-10-09 15:38:02.875 282 12653.80 287.32 54786.07 88888.00 2013-10-09 15:38:03.000 282 12653.88 287.30 54786.03 88888.00 2013-10-09 15:38:03.125 282 12653.98 287.30 54786.00 88888.00 2013-10-09 15:38:03.250 282 12654.02 287.27 54785.93 88888.00 2013-10-09 15:38:03.375 282 12654.08 287.32 54785.93 88888.00 2013-10-09 15:38:03.500 282 12654.08 287.38 54785.88 88888.00 2013-10-09 15:38:03.625 282 12654.15 287.38 54785.85 88888.00 2013-10-09 15:38:03.750 282 12654.20 287.35 54785.80 88888.00 2013-10-09 15:38:03.875 282 12654.27 287.35 54785.78 88888.00 2013-10-09 15:38:04.000 282 12654.38 287.32 54785.72 88888.00 2013-10-09 15:38:04.125 282 12654.48 287.32 54785.70 88888.00 2013-10-09 15:38:04.250 282 12654.48 287.30 54785.65 88888.00 2013-10-09 15:38:04.375 282 12654.55 287.35 54785.62 88888.00 2013-10-09 15:38:04.500 282 12654.55 287.35 54785.57 88888.00 2013-10-09 15:38:04.625 282 12654.58 287.38 54785.57 88888.00 2013-10-09 15:38:04.750 282 12654.67 287.38 54785.55 88888.00 2013-10-09 15:38:04.875 282 12654.73 287.38 54785.50 88888.00 2013-10-09 15:38:05.000 282 12654.73 287.35 54785.45 88888.00 2013-10-09 15:38:05.125 282 12654.77 287.35 54785.40 88888.00 2013-10-09 15:38:05.250 282 12654.83 287.38 54785.38 88888.00 2013-10-09 15:38:05.375 282 12654.88 287.40 54785.35 88888.00 2013-10-09 15:38:05.500 282 12654.92 287.40 54785.32 88888.00 2013-10-09 15:38:05.625 282 12654.92 287.40 54785.30 88888.00 2013-10-09 15:38:05.750 282 12655.02 287.43 54785.25 88888.00 2013-10-09 15:38:05.875 282 12655.00 287.43 54785.22 88888.00 2013-10-09 15:38:06.000 282 12655.02 287.40 54785.18 88888.00 2013-10-09 15:38:06.125 282 12655.10 287.40 54785.12 88888.00 2013-10-09 15:38:06.250 282 12655.17 287.43 54785.07 88888.00 2013-10-09 15:38:06.375 282 12655.23 287.45 54785.07 88888.00 2013-10-09 15:38:06.500 282 12655.23 287.45 54785.03 88888.00 2013-10-09 15:38:06.625 282 12655.33 287.40 54784.97 88888.00 2013-10-09 15:38:06.750 282 12655.45 287.43 54784.97 88888.00 2013-10-09 15:38:06.875 282 12655.50 287.48 54784.95 88888.00 2013-10-09 15:38:07.000 282 12655.52 287.48 54784.90 88888.00 2013-10-09 15:38:07.125 282 12655.55 287.45 54784.88 88888.00 2013-10-09 15:38:07.250 282 12655.52 287.43 54784.82 88888.00 2013-10-09 15:38:07.375 282 12655.62 287.48 54784.80 88888.00 2013-10-09 15:38:07.500 282 12655.67 287.50 54784.78 88888.00 2013-10-09 15:38:07.625 282 12655.70 287.52 54784.78 88888.00 2013-10-09 15:38:07.750 282 12655.80 287.57 54784.75 88888.00 2013-10-09 15:38:07.875 282 12655.88 287.57 54784.72 88888.00 2013-10-09 15:38:08.000 282 12655.95 287.60 54784.68 88888.00 2013-10-09 15:38:08.125 282 12655.95 287.62 54784.65 88888.00 2013-10-09 15:38:08.250 282 12655.98 287.60 54784.60 88888.00 2013-10-09 15:38:08.375 282 12656.02 287.60 54784.57 88888.00 2013-10-09 15:38:08.500 282 12656.00 287.62 54784.55 88888.00 2013-10-09 15:38:08.625 282 12656.00 287.68 54784.50 88888.00 2013-10-09 15:38:08.750 282 12656.00 287.73 54784.47 88888.00 2013-10-09 15:38:08.875 282 12656.10 287.77 54784.45 88888.00 2013-10-09 15:38:09.000 282 12656.20 287.77 54784.40 88888.00 2013-10-09 15:38:09.125 282 12656.25 287.80 54784.40 88888.00 2013-10-09 15:38:09.250 282 12656.25 287.85 54784.38 88888.00 2013-10-09 15:38:09.375 282 12656.25 287.85 54784.32 88888.00 2013-10-09 15:38:09.500 282 12656.27 287.90 54784.30 88888.00 2013-10-09 15:38:09.625 282 12656.33 287.90 54784.28 88888.00 2013-10-09 15:38:09.750 282 12656.35 287.93 54784.22 88888.00 2013-10-09 15:38:09.875 282 12656.35 287.98 54784.22 88888.00 2013-10-09 15:38:10.000 282 12656.40 288.00 54784.18 88888.00 2013-10-09 15:38:10.125 282 12656.42 288.05 54784.18 88888.00 2013-10-09 15:38:10.250 282 12656.42 288.07 54784.12 88888.00 2013-10-09 15:38:10.375 282 12656.40 288.10 54784.12 88888.00 2013-10-09 15:38:10.500 282 12656.52 288.18 54784.10 88888.00 2013-10-09 15:38:10.625 282 12656.67 288.20 54784.07 88888.00 2013-10-09 15:38:10.750 282 12656.73 288.25 54784.05 88888.00 2013-10-09 15:38:10.875 282 12656.70 288.30 54784.05 88888.00 2013-10-09 15:38:11.000 282 12656.67 288.32 54784.00 88888.00 2013-10-09 15:38:11.125 282 12656.70 288.38 54783.97 88888.00 2013-10-09 15:38:11.250 282 12656.70 288.43 54783.97 88888.00 2013-10-09 15:38:11.375 282 12656.75 288.48 54783.95 88888.00 2013-10-09 15:38:11.500 282 12656.77 288.52 54783.90 88888.00 2013-10-09 15:38:11.625 282 12656.77 288.57 54783.88 88888.00 2013-10-09 15:38:11.750 282 12656.75 288.60 54783.88 88888.00 2013-10-09 15:38:11.875 282 12656.70 288.68 54783.82 88888.00 2013-10-09 15:38:12.000 282 12656.80 288.73 54783.80 88888.00 2013-10-09 15:38:12.125 282 12656.83 288.75 54783.78 88888.00 2013-10-09 15:38:12.250 282 12656.80 288.80 54783.75 88888.00 2013-10-09 15:38:12.375 282 12656.85 288.85 54783.70 88888.00 2013-10-09 15:38:12.500 282 12656.85 288.90 54783.68 88888.00 2013-10-09 15:38:12.625 282 12656.88 288.98 54783.68 88888.00 2013-10-09 15:38:12.750 282 12656.90 289.02 54783.65 88888.00 2013-10-09 15:38:12.875 282 12656.92 289.05 54783.62 88888.00 2013-10-09 15:38:13.000 282 12656.92 289.10 54783.57 88888.00 2013-10-09 15:38:13.125 282 12656.90 289.15 54783.60 88888.00 2013-10-09 15:38:13.250 282 12656.88 289.20 54783.57 88888.00 2013-10-09 15:38:13.375 282 12656.90 289.25 54783.53 88888.00 2013-10-09 15:38:13.500 282 12656.90 289.32 54783.47 88888.00 2013-10-09 15:38:13.625 282 12656.95 289.32 54783.47 88888.00 2013-10-09 15:38:13.750 282 12656.95 289.38 54783.43 88888.00 2013-10-09 15:38:13.875 282 12657.02 289.43 54783.43 88888.00 2013-10-09 15:38:14.000 282 12657.05 289.50 54783.38 88888.00 2013-10-09 15:38:14.125 282 12657.08 289.57 54783.43 88888.00 2013-10-09 15:38:14.250 282 12657.00 289.60 54783.40 88888.00 2013-10-09 15:38:14.375 282 12657.00 289.65 54783.38 88888.00 2013-10-09 15:38:14.500 282 12657.00 289.70 54783.35 88888.00 2013-10-09 15:38:14.625 282 12657.05 289.75 54783.30 88888.00 2013-10-09 15:38:14.750 282 12657.08 289.77 54783.30 88888.00 2013-10-09 15:38:14.875 282 12657.02 289.88 54783.30 88888.00 2013-10-09 15:38:15.000 282 12657.02 289.93 54783.28 88888.00 2013-10-09 15:38:15.125 282 12657.05 289.98 54783.25 88888.00 2013-10-09 15:38:15.250 282 12657.00 290.00 54783.22 88888.00 2013-10-09 15:38:15.375 282 12657.08 290.05 54783.20 88888.00 2013-10-09 15:38:15.500 282 12657.05 290.10 54783.18 88888.00 2013-10-09 15:38:15.625 282 12657.05 290.12 54783.18 88888.00 2013-10-09 15:38:15.750 282 12657.02 290.18 54783.15 88888.00 2013-10-09 15:38:15.875 282 12656.98 290.23 54783.15 88888.00 2013-10-09 15:38:16.000 282 12657.00 290.25 54783.12 88888.00 2013-10-09 15:38:16.125 282 12656.90 290.30 54783.10 88888.00 2013-10-09 15:38:16.250 282 12656.90 290.32 54783.07 88888.00 2013-10-09 15:38:16.375 282 12656.95 290.40 54783.07 88888.00 2013-10-09 15:38:16.500 282 12656.95 290.43 54783.05 88888.00 2013-10-09 15:38:16.625 282 12656.92 290.48 54783.03 88888.00 2013-10-09 15:38:16.750 282 12656.92 290.52 54783.03 88888.00 2013-10-09 15:38:16.875 282 12656.95 290.57 54783.03 88888.00 2013-10-09 15:38:17.000 282 12656.95 290.62 54783.00 88888.00 2013-10-09 15:38:17.125 282 12656.92 290.62 54782.93 88888.00 2013-10-09 15:38:17.250 282 12656.90 290.68 54782.93 88888.00 2013-10-09 15:38:17.375 282 12656.90 290.73 54782.93 88888.00 2013-10-09 15:38:17.500 282 12656.90 290.80 54782.93 88888.00 2013-10-09 15:38:17.625 282 12656.92 290.85 54782.88 88888.00 2013-10-09 15:38:17.750 282 12656.88 290.90 54782.88 88888.00 2013-10-09 15:38:17.875 282 12656.85 290.93 54782.88 88888.00 2013-10-09 15:38:18.000 282 12656.83 290.93 54782.82 88888.00 2013-10-09 15:38:18.125 282 12656.83 291.00 54782.82 88888.00 2013-10-09 15:38:18.250 282 12656.77 291.05 54782.80 88888.00 2013-10-09 15:38:18.375 282 12656.80 291.07 54782.80 88888.00 2013-10-09 15:38:18.500 282 12656.80 291.15 54782.78 88888.00 2013-10-09 15:38:18.625 282 12656.80 291.18 54782.78 88888.00 2013-10-09 15:38:18.750 282 12656.80 291.20 54782.72 88888.00 2013-10-09 15:38:18.875 282 12656.77 291.25 54782.72 88888.00 2013-10-09 15:38:19.000 282 12656.77 291.30 54782.72 88888.00 2013-10-09 15:38:19.125 282 12656.75 291.35 54782.72 88888.00 2013-10-09 15:38:19.250 282 12656.77 291.40 54782.70 88888.00 2013-10-09 15:38:19.375 282 12656.83 291.43 54782.70 88888.00 2013-10-09 15:38:19.500 282 12656.85 291.52 54782.68 88888.00 2013-10-09 15:38:19.625 282 12656.80 291.55 54782.62 88888.00 2013-10-09 15:38:19.750 282 12656.75 291.57 54782.65 88888.00 2013-10-09 15:38:19.875 282 12656.70 291.65 54782.62 88888.00 2013-10-09 15:38:20.000 282 12656.73 291.68 54782.62 88888.00 2013-10-09 15:38:20.125 282 12656.75 291.73 54782.62 88888.00 2013-10-09 15:38:20.250 282 12656.73 291.75 54782.60 88888.00 2013-10-09 15:38:20.375 282 12656.75 291.80 54782.55 88888.00 2013-10-09 15:38:20.500 282 12656.75 291.85 54782.55 88888.00 2013-10-09 15:38:20.625 282 12656.75 291.90 54782.55 88888.00 2013-10-09 15:38:20.750 282 12656.75 291.93 54782.53 88888.00 2013-10-09 15:38:20.875 282 12656.73 291.98 54782.50 88888.00 2013-10-09 15:38:21.000 282 12656.70 291.98 54782.47 88888.00 2013-10-09 15:38:21.125 282 12656.67 292.02 54782.47 88888.00 2013-10-09 15:38:21.250 282 12656.67 292.10 54782.45 88888.00 2013-10-09 15:38:21.375 282 12656.70 292.15 54782.45 88888.00 2013-10-09 15:38:21.500 282 12656.67 292.23 54782.45 88888.00 2013-10-09 15:38:21.625 282 12656.65 292.23 54782.43 88888.00 2013-10-09 15:38:21.750 282 12656.65 292.27 54782.40 88888.00 2013-10-09 15:38:21.875 282 12656.67 292.32 54782.40 88888.00 2013-10-09 15:38:22.000 282 12656.70 292.35 54782.38 88888.00 2013-10-09 15:38:22.125 282 12656.70 292.43 54782.38 88888.00 2013-10-09 15:38:22.250 282 12656.65 292.43 54782.35 88888.00 2013-10-09 15:38:22.375 282 12656.70 292.52 54782.35 88888.00 2013-10-09 15:38:22.500 282 12656.65 292.60 54782.35 88888.00 2013-10-09 15:38:22.625 282 12656.62 292.60 54782.30 88888.00 2013-10-09 15:38:22.750 282 12656.65 292.65 54782.28 88888.00 2013-10-09 15:38:22.875 282 12656.67 292.73 54782.25 88888.00 2013-10-09 15:38:23.000 282 12656.67 292.77 54782.22 88888.00 2013-10-09 15:38:23.125 282 12656.67 292.82 54782.25 88888.00 2013-10-09 15:38:23.250 282 12656.60 292.85 54782.22 88888.00 2013-10-09 15:38:23.375 282 12656.60 292.85 54782.18 88888.00 2013-10-09 15:38:23.500 282 12656.62 292.93 54782.15 88888.00 2013-10-09 15:38:23.625 282 12656.60 293.00 54782.15 88888.00 2013-10-09 15:38:23.750 282 12656.60 293.02 54782.12 88888.00 2013-10-09 15:38:23.875 282 12656.60 293.07 54782.10 88888.00 2013-10-09 15:38:24.000 282 12656.65 293.15 54782.07 88888.00 2013-10-09 15:38:24.125 282 12656.70 293.20 54782.05 88888.00 2013-10-09 15:38:24.250 282 12656.73 293.25 54782.05 88888.00 2013-10-09 15:38:24.375 282 12656.73 293.30 54782.03 88888.00 2013-10-09 15:38:24.500 282 12656.73 293.35 54781.93 88888.00 2013-10-09 15:38:24.625 282 12656.70 293.40 54781.95 88888.00 2013-10-09 15:38:24.750 282 12656.65 293.45 54781.97 88888.00 2013-10-09 15:38:24.875 282 12656.70 293.48 54781.93 88888.00 2013-10-09 15:38:25.000 282 12656.73 293.52 54781.93 88888.00 2013-10-09 15:38:25.125 282 12656.67 293.57 54781.88 88888.00 2013-10-09 15:38:25.250 282 12656.70 293.60 54781.88 88888.00 2013-10-09 15:38:25.375 282 12656.70 293.62 54781.85 88888.00 2013-10-09 15:38:25.500 282 12656.73 293.70 54781.85 88888.00 2013-10-09 15:38:25.625 282 12656.73 293.73 54781.85 88888.00 2013-10-09 15:38:25.750 282 12656.77 293.75 54781.82 88888.00 2013-10-09 15:38:25.875 282 12656.77 293.82 54781.80 88888.00 2013-10-09 15:38:26.000 282 12656.77 293.88 54781.80 88888.00 2013-10-09 15:38:26.125 282 12656.77 293.93 54781.78 88888.00 2013-10-09 15:38:26.250 282 12656.85 294.00 54781.75 88888.00 2013-10-09 15:38:26.375 282 12656.90 294.07 54781.75 88888.00 2013-10-09 15:38:26.500 282 12656.92 294.15 54781.72 88888.00 2013-10-09 15:38:26.625 282 12656.92 294.18 54781.68 88888.00 2013-10-09 15:38:26.750 282 12656.90 294.23 54781.65 88888.00 2013-10-09 15:38:26.875 282 12656.92 294.30 54781.65 88888.00 2013-10-09 15:38:27.000 282 12656.90 294.32 54781.62 88888.00 2013-10-09 15:38:27.125 282 12656.95 294.38 54781.65 88888.00 2013-10-09 15:38:27.250 282 12656.98 294.40 54781.62 88888.00 2013-10-09 15:38:27.375 282 12657.08 294.43 54781.60 88888.00 2013-10-09 15:38:27.500 282 12657.15 294.48 54781.60 88888.00 2013-10-09 15:38:27.625 282 12657.10 294.52 54781.55 88888.00 2013-10-09 15:38:27.750 282 12657.12 294.55 54781.55 88888.00 2013-10-09 15:38:27.875 282 12657.20 294.62 54781.55 88888.00 2013-10-09 15:38:28.000 282 12657.25 294.68 54781.53 88888.00 2013-10-09 15:38:28.125 282 12657.27 294.73 54781.50 88888.00 2013-10-09 15:38:28.250 282 12657.27 294.73 54781.45 88888.00 2013-10-09 15:38:28.375 282 12657.23 294.77 54781.45 88888.00 2013-10-09 15:38:28.500 282 12657.35 294.82 54781.45 88888.00 2013-10-09 15:38:28.625 282 12657.48 294.93 54781.45 88888.00 2013-10-09 15:38:28.750 282 12657.48 294.98 54781.40 88888.00 2013-10-09 15:38:28.875 282 12657.48 294.98 54781.35 88888.00 2013-10-09 15:38:29.000 282 12657.50 295.02 54781.35 88888.00 2013-10-09 15:38:29.125 282 12657.58 295.10 54781.32 88888.00 2013-10-09 15:38:29.250 282 12657.60 295.15 54781.30 88888.00 2013-10-09 15:38:29.375 282 12657.62 295.18 54781.30 88888.00 2013-10-09 15:38:29.500 282 12657.67 295.20 54781.28 88888.00 2013-10-09 15:38:29.625 282 12657.67 295.23 54781.25 88888.00 2013-10-09 15:38:29.750 282 12657.67 295.27 54781.22 88888.00 2013-10-09 15:38:29.875 282 12657.73 295.32 54781.22 88888.00 2013-10-09 15:38:30.000 282 12657.85 295.38 54781.20 88888.00 2013-10-09 15:38:30.125 282 12657.90 295.43 54781.18 88888.00 2013-10-09 15:38:30.250 282 12657.92 295.50 54781.18 88888.00 2013-10-09 15:38:30.375 282 12657.95 295.57 54781.18 88888.00 2013-10-09 15:38:30.500 282 12657.92 295.60 54781.18 88888.00 2013-10-09 15:38:30.625 282 12657.95 295.65 54781.12 88888.00 2013-10-09 15:38:30.750 282 12658.08 295.73 54781.10 88888.00 2013-10-09 15:38:30.875 282 12658.17 295.82 54781.10 88888.00 2013-10-09 15:38:31.000 282 12658.12 295.88 54781.05 88888.00 2013-10-09 15:38:31.125 282 12658.05 295.90 54781.03 88888.00 2013-10-09 15:38:31.250 282 12658.00 295.93 54781.03 88888.00 2013-10-09 15:38:31.375 282 12658.08 295.95 54781.03 88888.00 2013-10-09 15:38:31.500 282 12658.15 296.02 54781.03 88888.00 2013-10-09 15:38:31.625 282 12658.20 296.10 54780.97 88888.00 2013-10-09 15:38:31.750 282 12658.20 296.12 54780.97 88888.00 2013-10-09 15:38:31.875 282 12658.17 296.18 54780.95 88888.00 2013-10-09 15:38:32.000 282 12658.20 296.25 54780.93 88888.00 2013-10-09 15:38:32.125 282 12658.25 296.27 54780.93 88888.00 2013-10-09 15:38:32.250 282 12658.20 296.32 54780.90 88888.00 2013-10-09 15:38:32.375 282 12658.23 296.38 54780.90 88888.00 2013-10-09 15:38:32.500 282 12658.30 296.48 54780.90 88888.00 2013-10-09 15:38:32.625 282 12658.33 296.55 54780.93 88888.00 2013-10-09 15:38:32.750 282 12658.27 296.57 54780.90 88888.00 2013-10-09 15:38:32.875 282 12658.27 296.60 54780.85 88888.00 2013-10-09 15:38:33.000 282 12658.35 296.68 54780.85 88888.00 2013-10-09 15:38:33.125 282 12658.42 296.73 54780.85 88888.00 2013-10-09 15:38:33.250 282 12658.42 296.75 54780.82 88888.00 2013-10-09 15:38:33.375 282 12658.48 296.82 54780.82 88888.00 2013-10-09 15:38:33.500 282 12658.45 296.82 54780.80 88888.00 2013-10-09 15:38:33.625 282 12658.33 296.85 54780.78 88888.00 2013-10-09 15:38:33.750 282 12658.30 296.90 54780.75 88888.00 2013-10-09 15:38:33.875 282 12658.40 296.98 54780.78 88888.00 2013-10-09 15:38:34.000 282 12658.42 297.02 54780.78 88888.00 2013-10-09 15:38:34.125 282 12658.42 297.10 54780.78 88888.00 2013-10-09 15:38:34.250 282 12658.48 297.18 54780.75 88888.00 2013-10-09 15:38:34.375 282 12658.48 297.23 54780.72 88888.00 2013-10-09 15:38:34.500 282 12658.42 297.27 54780.70 88888.00 2013-10-09 15:38:34.625 282 12658.40 297.32 54780.70 88888.00 2013-10-09 15:38:34.750 282 12658.40 297.38 54780.72 88888.00 2013-10-09 15:38:34.875 282 12658.42 297.43 54780.70 88888.00 2013-10-09 15:38:35.000 282 12658.40 297.40 54780.65 88888.00 2013-10-09 15:38:35.125 282 12658.35 297.48 54780.68 88888.00 2013-10-09 15:38:35.250 282 12658.35 297.57 54780.68 88888.00 2013-10-09 15:38:35.375 282 12658.35 297.62 54780.65 88888.00 2013-10-09 15:38:35.500 282 12658.33 297.68 54780.62 88888.00 2013-10-09 15:38:35.625 282 12658.33 297.70 54780.60 88888.00 2013-10-09 15:38:35.750 282 12658.33 297.77 54780.62 88888.00 2013-10-09 15:38:35.875 282 12658.33 297.82 54780.62 88888.00 2013-10-09 15:38:36.000 282 12658.38 297.85 54780.60 88888.00 2013-10-09 15:38:36.125 282 12658.38 297.90 54780.60 88888.00 2013-10-09 15:38:36.250 282 12658.30 297.95 54780.57 88888.00 2013-10-09 15:38:36.375 282 12658.30 298.00 54780.57 88888.00 2013-10-09 15:38:36.500 282 12658.27 298.05 54780.60 88888.00 2013-10-09 15:38:36.625 282 12658.23 298.07 54780.60 88888.00 2013-10-09 15:38:36.750 282 12658.20 298.15 54780.62 88888.00 2013-10-09 15:38:36.875 282 12658.17 298.23 54780.60 88888.00 2013-10-09 15:38:37.000 282 12658.17 298.27 54780.60 88888.00 2013-10-09 15:38:37.125 282 12658.12 298.32 54780.60 88888.00 2013-10-09 15:38:37.250 282 12658.05 298.35 54780.62 88888.00 2013-10-09 15:38:37.375 282 12658.05 298.40 54780.60 88888.00 2013-10-09 15:38:37.500 282 12658.02 298.45 54780.60 88888.00 2013-10-09 15:38:37.625 282 12658.05 298.50 54780.55 88888.00 2013-10-09 15:38:37.750 282 12658.05 298.57 54780.57 88888.00 2013-10-09 15:38:37.875 282 12658.05 298.57 54780.55 88888.00 2013-10-09 15:38:38.000 282 12658.00 298.65 54780.53 88888.00 2013-10-09 15:38:38.125 282 12657.98 298.73 54780.55 88888.00 2013-10-09 15:38:38.250 282 12657.98 298.77 54780.55 88888.00 2013-10-09 15:38:38.375 282 12657.92 298.85 54780.55 88888.00 2013-10-09 15:38:38.500 282 12657.92 298.90 54780.55 88888.00 2013-10-09 15:38:38.625 282 12657.88 298.95 54780.55 88888.00 2013-10-09 15:38:38.750 282 12657.85 299.02 54780.55 88888.00 2013-10-09 15:38:38.875 282 12657.83 299.05 54780.53 88888.00 2013-10-09 15:38:39.000 282 12657.90 299.12 54780.50 88888.00 2013-10-09 15:38:39.125 282 12657.92 299.18 54780.53 88888.00 2013-10-09 15:38:39.250 282 12657.83 299.25 54780.55 88888.00 2013-10-09 15:38:39.375 282 12657.80 299.30 54780.53 88888.00 2013-10-09 15:38:39.500 282 12657.80 299.35 54780.50 88888.00 2013-10-09 15:38:39.625 282 12657.80 299.38 54780.50 88888.00 2013-10-09 15:38:39.750 282 12657.75 299.48 54780.53 88888.00 2013-10-09 15:38:39.875 282 12657.73 299.55 54780.53 88888.00 2013-10-09 15:38:40.000 282 12657.70 299.62 54780.50 88888.00 2013-10-09 15:38:40.125 282 12657.62 299.65 54780.50 88888.00 2013-10-09 15:38:40.250 282 12657.60 299.68 54780.47 88888.00 2013-10-09 15:38:40.375 282 12657.65 299.75 54780.45 88888.00 2013-10-09 15:38:40.500 282 12657.67 299.82 54780.47 88888.00 2013-10-09 15:38:40.625 282 12657.70 299.90 54780.53 88888.00 2013-10-09 15:38:40.750 282 12657.65 299.98 54780.50 88888.00 2013-10-09 15:38:40.875 282 12657.62 300.02 54780.47 88888.00 2013-10-09 15:38:41.000 282 12657.62 300.07 54780.47 88888.00 2013-10-09 15:38:41.125 282 12657.60 300.12 54780.45 88888.00 2013-10-09 15:38:41.250 282 12657.50 300.18 54780.45 88888.00 2013-10-09 15:38:41.375 282 12657.40 300.23 54780.47 88888.00 2013-10-09 15:38:41.500 282 12657.38 300.30 54780.45 88888.00 2013-10-09 15:38:41.625 282 12657.42 300.35 54780.45 88888.00 2013-10-09 15:38:41.750 282 12657.42 300.43 54780.43 88888.00 2013-10-09 15:38:41.875 282 12657.38 300.48 54780.43 88888.00 2013-10-09 15:38:42.000 282 12657.40 300.57 54780.43 88888.00 2013-10-09 15:38:42.125 282 12657.45 300.65 54780.40 88888.00 2013-10-09 15:38:42.250 282 12657.40 300.73 54780.43 88888.00 2013-10-09 15:38:42.375 282 12657.42 300.77 54780.40 88888.00 2013-10-09 15:38:42.500 282 12657.42 300.82 54780.40 88888.00 2013-10-09 15:38:42.625 282 12657.40 300.88 54780.40 88888.00 2013-10-09 15:38:42.750 282 12657.48 300.95 54780.38 88888.00 2013-10-09 15:38:42.875 282 12657.42 301.02 54780.38 88888.00 2013-10-09 15:38:43.000 282 12657.42 301.10 54780.35 88888.00 2013-10-09 15:38:43.125 282 12657.45 301.20 54780.38 88888.00 2013-10-09 15:38:43.250 282 12657.48 301.27 54780.35 88888.00 2013-10-09 15:38:43.375 282 12657.42 301.35 54780.32 88888.00 2013-10-09 15:38:43.500 282 12657.35 301.43 54780.35 88888.00 2013-10-09 15:38:43.625 282 12657.35 301.50 54780.32 88888.00 2013-10-09 15:38:43.750 282 12657.35 301.55 54780.28 88888.00 2013-10-09 15:38:43.875 282 12657.40 301.62 54780.28 88888.00 2013-10-09 15:38:44.000 282 12657.45 301.68 54780.25 88888.00 2013-10-09 15:38:44.125 282 12657.50 301.80 54780.22 88888.00 2013-10-09 15:38:44.250 282 12657.48 301.88 54780.25 88888.00 2013-10-09 15:38:44.375 282 12657.50 301.95 54780.22 88888.00 2013-10-09 15:38:44.500 282 12657.58 302.05 54780.30 88888.00 2013-10-09 15:38:44.625 282 12657.58 302.10 54780.28 88888.00 2013-10-09 15:38:44.750 282 12657.48 302.23 54780.22 88888.00 2013-10-09 15:38:44.875 282 12657.42 302.30 54780.22 88888.00 2013-10-09 15:38:45.000 282 12657.35 302.35 54780.20 88888.00 2013-10-09 15:38:45.125 282 12657.38 302.45 54780.20 88888.00 2013-10-09 15:38:45.250 282 12657.42 302.52 54780.20 88888.00 2013-10-09 15:38:45.375 282 12657.38 302.65 54780.20 88888.00 2013-10-09 15:38:45.500 282 12657.33 302.73 54780.18 88888.00 2013-10-09 15:38:45.625 282 12657.33 302.82 54780.15 88888.00 2013-10-09 15:38:45.750 282 12657.35 302.90 54780.15 88888.00 2013-10-09 15:38:45.875 282 12657.35 302.98 54780.18 88888.00 2013-10-09 15:38:46.000 282 12657.35 303.05 54780.12 88888.00 2013-10-09 15:38:46.125 282 12657.40 303.12 54780.12 88888.00 2013-10-09 15:38:46.250 282 12657.45 303.20 54780.10 88888.00 2013-10-09 15:38:46.375 282 12657.48 303.30 54780.07 88888.00 2013-10-09 15:38:46.500 282 12657.40 303.38 54780.07 88888.00 2013-10-09 15:38:46.625 282 12657.35 303.52 54780.03 88888.00 2013-10-09 15:38:46.750 282 12657.25 303.57 54780.03 88888.00 2013-10-09 15:38:46.875 282 12657.30 303.68 54780.03 88888.00 2013-10-09 15:38:47.000 282 12657.30 303.75 54780.03 88888.00 2013-10-09 15:38:47.125 282 12657.23 303.82 54780.00 88888.00 2013-10-09 15:38:47.250 282 12657.23 303.93 54779.97 88888.00 2013-10-09 15:38:47.375 282 12657.25 304.05 54779.97 88888.00 2013-10-09 15:38:47.500 282 12657.27 304.10 54779.95 88888.00 2013-10-09 15:38:47.625 282 12657.20 304.18 54779.95 88888.00 2013-10-09 15:38:47.750 282 12657.17 304.30 54779.95 88888.00 2013-10-09 15:38:47.875 282 12657.27 304.40 54779.93 88888.00 2013-10-09 15:38:48.000 282 12657.27 304.45 54779.90 88888.00 2013-10-09 15:38:48.125 282 12657.27 304.60 54779.93 88888.00 2013-10-09 15:38:48.250 282 12657.23 304.68 54779.93 88888.00 2013-10-09 15:38:48.375 282 12657.25 304.75 54779.90 88888.00 2013-10-09 15:38:48.500 282 12657.25 304.85 54779.88 88888.00 2013-10-09 15:38:48.625 282 12657.30 304.93 54779.85 88888.00 2013-10-09 15:38:48.750 282 12657.33 305.07 54779.85 88888.00 2013-10-09 15:38:48.875 282 12657.23 305.18 54779.85 88888.00 2013-10-09 15:38:49.000 282 12657.23 305.25 54779.85 88888.00 2013-10-09 15:38:49.125 282 12657.20 305.32 54779.82 88888.00 2013-10-09 15:38:49.250 282 12657.25 305.45 54779.82 88888.00 2013-10-09 15:38:49.375 282 12657.27 305.55 54779.82 88888.00 2013-10-09 15:38:49.500 282 12657.27 305.68 54779.80 88888.00 2013-10-09 15:38:49.625 282 12657.25 305.75 54779.78 88888.00 2013-10-09 15:38:49.750 282 12657.25 305.82 54779.75 88888.00 2013-10-09 15:38:49.875 282 12657.23 305.95 54779.78 88888.00 2013-10-09 15:38:50.000 282 12657.17 306.05 54779.70 88888.00 2013-10-09 15:38:50.125 282 12657.20 306.15 54779.70 88888.00 2013-10-09 15:38:50.250 282 12657.17 306.27 54779.70 88888.00 2013-10-09 15:38:50.375 282 12657.15 306.38 54779.70 88888.00 2013-10-09 15:38:50.500 282 12657.10 306.50 54779.72 88888.00 2013-10-09 15:38:50.625 282 12657.08 306.55 54779.70 88888.00 2013-10-09 15:38:50.750 282 12657.08 306.65 54779.68 88888.00 2013-10-09 15:38:50.875 282 12657.15 306.75 54779.65 88888.00 2013-10-09 15:38:51.000 282 12657.15 306.85 54779.62 88888.00 2013-10-09 15:38:51.125 282 12657.10 307.00 54779.62 88888.00 2013-10-09 15:38:51.250 282 12657.15 307.10 54779.62 88888.00 2013-10-09 15:38:51.375 282 12657.17 307.23 54779.57 88888.00 2013-10-09 15:38:51.500 282 12657.12 307.30 54779.57 88888.00 2013-10-09 15:38:51.625 282 12657.15 307.40 54779.57 88888.00 2013-10-09 15:38:51.750 282 12657.23 307.52 54779.57 88888.00 2013-10-09 15:38:51.875 282 12657.25 307.62 54779.57 88888.00 2013-10-09 15:38:52.000 282 12657.17 307.70 54779.50 88888.00 2013-10-09 15:38:52.125 282 12657.20 307.77 54779.53 88888.00 2013-10-09 15:38:52.250 282 12657.12 307.93 54779.50 88888.00 2013-10-09 15:38:52.375 282 12657.20 308.02 54779.47 88888.00 2013-10-09 15:38:52.500 282 12657.23 308.15 54779.47 88888.00 2013-10-09 15:38:52.625 282 12657.20 308.25 54779.47 88888.00 2013-10-09 15:38:52.750 282 12657.12 308.32 54779.47 88888.00 2013-10-09 15:38:52.875 282 12657.15 308.45 54779.45 88888.00 2013-10-09 15:38:53.000 282 12657.17 308.57 54779.45 88888.00 2013-10-09 15:38:53.125 282 12657.15 308.68 54779.45 88888.00 2013-10-09 15:38:53.250 282 12657.10 308.75 54779.38 88888.00 2013-10-09 15:38:53.375 282 12657.08 308.82 54779.35 88888.00 2013-10-09 15:38:53.500 282 12657.10 308.93 54779.38 88888.00 2013-10-09 15:38:53.625 282 12657.12 309.05 54779.38 88888.00 2013-10-09 15:38:53.750 282 12657.10 309.18 54779.38 88888.00 2013-10-09 15:38:53.875 282 12657.15 309.30 54779.35 88888.00 2013-10-09 15:38:54.000 282 12657.17 309.40 54779.35 88888.00 2013-10-09 15:38:54.125 282 12657.15 309.55 54779.35 88888.00 2013-10-09 15:38:54.250 282 12657.08 309.60 54779.35 88888.00 2013-10-09 15:38:54.375 282 12657.08 309.73 54779.35 88888.00 2013-10-09 15:38:54.500 282 12657.12 309.85 54779.35 88888.00 2013-10-09 15:38:54.625 282 12657.12 309.98 54779.32 88888.00 2013-10-09 15:38:54.750 282 12657.12 310.05 54779.30 88888.00 2013-10-09 15:38:54.875 282 12657.08 310.18 54779.30 88888.00 2013-10-09 15:38:55.000 282 12657.10 310.27 54779.28 88888.00 2013-10-09 15:38:55.125 282 12657.08 310.38 54779.30 88888.00 2013-10-09 15:38:55.250 282 12657.05 310.48 54779.30 88888.00 2013-10-09 15:38:55.375 282 12657.08 310.60 54779.30 88888.00 2013-10-09 15:38:55.500 282 12657.02 310.70 54779.28 88888.00 2013-10-09 15:38:55.625 282 12656.92 310.77 54779.25 88888.00 2013-10-09 15:38:55.750 282 12656.90 310.90 54779.22 88888.00 2013-10-09 15:38:55.875 282 12656.95 311.05 54779.22 88888.00 2013-10-09 15:38:56.000 282 12656.92 311.12 54779.20 88888.00 2013-10-09 15:38:56.125 282 12656.95 311.23 54779.18 88888.00 2013-10-09 15:38:56.250 282 12656.90 311.35 54779.18 88888.00 2013-10-09 15:38:56.375 282 12656.90 311.43 54779.18 88888.00 2013-10-09 15:38:56.500 282 12656.92 311.55 54779.18 88888.00 2013-10-09 15:38:56.625 282 12656.92 311.70 54779.15 88888.00 2013-10-09 15:38:56.750 282 12656.90 311.80 54779.15 88888.00 2013-10-09 15:38:56.875 282 12656.88 311.88 54779.15 88888.00 2013-10-09 15:38:57.000 282 12656.80 311.98 54779.12 88888.00 2013-10-09 15:38:57.125 282 12656.80 312.10 54779.15 88888.00 2013-10-09 15:38:57.250 282 12656.77 312.25 54779.15 88888.00 2013-10-09 15:38:57.375 282 12656.75 312.38 54779.12 88888.00 2013-10-09 15:38:57.500 282 12656.75 312.45 54779.10 88888.00 2013-10-09 15:38:57.625 282 12656.77 312.55 54779.07 88888.00 2013-10-09 15:38:57.750 282 12656.77 312.70 54779.10 88888.00 2013-10-09 15:38:57.875 282 12656.73 312.80 54779.10 88888.00 2013-10-09 15:38:58.000 282 12656.73 312.88 54779.07 88888.00 2013-10-09 15:38:58.125 282 12656.73 312.98 54779.05 88888.00 2013-10-09 15:38:58.250 282 12656.62 313.07 54779.05 88888.00 2013-10-09 15:38:58.375 282 12656.60 313.23 54779.07 88888.00 2013-10-09 15:38:58.500 282 12656.65 313.35 54779.05 88888.00 2013-10-09 15:38:58.625 282 12656.70 313.45 54779.03 88888.00 2013-10-09 15:38:58.750 282 12656.67 313.60 54779.00 88888.00 2013-10-09 15:38:58.875 282 12656.60 313.70 54779.03 88888.00 2013-10-09 15:38:59.000 282 12656.62 313.80 54779.00 88888.00 2013-10-09 15:38:59.125 282 12656.58 313.93 54779.00 88888.00 2013-10-09 15:38:59.250 282 12656.55 314.05 54779.03 88888.00 2013-10-09 15:38:59.375 282 12656.52 314.15 54778.97 88888.00 2013-10-09 15:38:59.500 282 12656.52 314.27 54779.00 88888.00 2013-10-09 15:38:59.625 282 12656.50 314.40 54779.00 88888.00 2013-10-09 15:38:59.750 282 12656.35 314.50 54779.00 88888.00 2013-10-09 15:38:59.875 282 12656.30 314.60 54778.97 88888.00 2013-10-09 15:39:00.000 282 12656.33 314.73 54778.95 88888.00 2013-10-09 15:39:00.125 282 12656.30 314.85 54778.97 88888.00 2013-10-09 15:39:00.250 282 12656.30 314.95 54778.95 88888.00 2013-10-09 15:39:00.375 282 12656.25 315.05 54778.95 88888.00 2013-10-09 15:39:00.500 282 12656.27 315.18 54778.93 88888.00 2013-10-09 15:39:00.625 282 12656.33 315.30 54778.93 88888.00 2013-10-09 15:39:00.750 282 12656.40 315.43 54778.90 88888.00 2013-10-09 15:39:00.875 282 12656.35 315.52 54778.88 88888.00 2013-10-09 15:39:01.000 282 12656.30 315.65 54778.90 88888.00 2013-10-09 15:39:01.125 282 12656.27 315.75 54778.88 88888.00 2013-10-09 15:39:01.250 282 12656.23 315.85 54778.88 88888.00 2013-10-09 15:39:01.375 282 12656.23 315.95 54778.88 88888.00 2013-10-09 15:39:01.500 282 12656.17 316.05 54778.88 88888.00 2013-10-09 15:39:01.625 282 12656.17 316.15 54778.85 88888.00 2013-10-09 15:39:01.750 282 12656.15 316.25 54778.82 88888.00 2013-10-09 15:39:01.875 282 12656.10 316.38 54778.82 88888.00 2013-10-09 15:39:02.000 282 12656.08 316.50 54778.82 88888.00 2013-10-09 15:39:02.125 282 12656.05 316.60 54778.82 88888.00 2013-10-09 15:39:02.250 282 12656.08 316.73 54778.85 88888.00 2013-10-09 15:39:02.375 282 12656.08 316.82 54778.85 88888.00 2013-10-09 15:39:02.500 282 12656.10 316.95 54778.80 88888.00 2013-10-09 15:39:02.625 282 12656.10 317.02 54778.80 88888.00 2013-10-09 15:39:02.750 282 12656.08 317.15 54778.80 88888.00 2013-10-09 15:39:02.875 282 12656.02 317.25 54778.80 88888.00 2013-10-09 15:39:03.000 282 12656.00 317.38 54778.80 88888.00 2013-10-09 15:39:03.125 282 12655.92 317.50 54778.78 88888.00 2013-10-09 15:39:03.250 282 12655.88 317.60 54778.80 88888.00 2013-10-09 15:39:03.375 282 12655.83 317.68 54778.75 88888.00 2013-10-09 15:39:03.500 282 12655.75 317.77 54778.72 88888.00 2013-10-09 15:39:03.625 282 12655.75 317.85 54778.75 88888.00 2013-10-09 15:39:03.750 282 12655.83 317.95 54778.75 88888.00 2013-10-09 15:39:03.875 282 12655.85 318.05 54778.70 88888.00 2013-10-09 15:39:04.000 282 12655.80 318.23 54778.75 88888.00 2013-10-09 15:39:04.125 282 12655.75 318.30 54778.70 88888.00 2013-10-09 15:39:04.250 282 12655.73 318.43 54778.72 88888.00 2013-10-09 15:39:04.375 282 12655.70 318.52 54778.68 88888.00 2013-10-09 15:39:04.500 282 12655.67 318.62 54778.70 88888.00 2013-10-09 15:39:04.625 282 12655.60 318.70 54778.70 88888.00 2013-10-09 15:39:04.750 282 12655.67 318.80 54778.70 88888.00 2013-10-09 15:39:04.875 282 12655.67 318.95 54778.65 88888.00 2013-10-09 15:39:05.000 282 12655.65 319.05 54778.62 88888.00 2013-10-09 15:39:05.125 282 12655.58 319.15 54778.65 88888.00 2013-10-09 15:39:05.250 282 12655.52 319.25 54778.65 88888.00 2013-10-09 15:39:05.375 282 12655.58 319.35 54778.65 88888.00 2013-10-09 15:39:05.500 282 12655.55 319.43 54778.62 88888.00 2013-10-09 15:39:05.625 282 12655.48 319.52 54778.57 88888.00 2013-10-09 15:39:05.750 282 12655.42 319.62 54778.62 88888.00 2013-10-09 15:39:05.875 282 12655.45 319.73 54778.57 88888.00 2013-10-09 15:39:06.000 282 12655.50 319.82 54778.57 88888.00 2013-10-09 15:39:06.125 282 12655.50 319.93 54778.57 88888.00 2013-10-09 15:39:06.250 282 12655.42 320.02 54778.57 88888.00 2013-10-09 15:39:06.375 282 12655.40 320.10 54778.55 88888.00 2013-10-09 15:39:06.500 282 12655.40 320.20 54778.55 88888.00 2013-10-09 15:39:06.625 282 12655.42 320.30 54778.53 88888.00 2013-10-09 15:39:06.750 282 12655.40 320.40 54778.50 88888.00 2013-10-09 15:39:06.875 282 12655.33 320.52 54778.47 88888.00 2013-10-09 15:39:07.000 282 12655.33 320.62 54778.47 88888.00 2013-10-09 15:39:07.125 282 12655.35 320.70 54778.47 88888.00 2013-10-09 15:39:07.250 282 12655.40 320.80 54778.47 88888.00 2013-10-09 15:39:07.375 282 12655.45 320.90 54778.45 88888.00 2013-10-09 15:39:07.500 282 12655.35 321.00 54778.43 88888.00 2013-10-09 15:39:07.625 282 12655.30 321.10 54778.43 88888.00 2013-10-09 15:39:07.750 282 12655.35 321.25 54778.45 88888.00 2013-10-09 15:39:07.875 282 12655.38 321.32 54778.40 88888.00 2013-10-09 15:39:08.000 282 12655.38 321.45 54778.38 88888.00 2013-10-09 15:39:08.125 282 12655.35 321.57 54778.38 88888.00 2013-10-09 15:39:08.250 282 12655.33 321.68 54778.35 88888.00 2013-10-09 15:39:08.375 282 12655.35 321.75 54778.35 88888.00 2013-10-09 15:39:08.500 282 12655.40 321.90 54778.35 88888.00 2013-10-09 15:39:08.625 282 12655.45 322.02 54778.35 88888.00 2013-10-09 15:39:08.750 282 12655.45 322.15 54778.35 88888.00 2013-10-09 15:39:08.875 282 12655.38 322.23 54778.32 88888.00 2013-10-09 15:39:09.000 282 12655.40 322.32 54778.28 88888.00 2013-10-09 15:39:09.125 282 12655.42 322.43 54778.30 88888.00 2013-10-09 15:39:09.250 282 12655.50 322.57 54778.30 88888.00 2013-10-09 15:39:09.375 282 12655.55 322.68 54778.25 88888.00 2013-10-09 15:39:09.500 282 12655.58 322.77 54778.22 88888.00 2013-10-09 15:39:09.625 282 12655.58 322.85 54778.22 88888.00 2013-10-09 15:39:09.750 282 12655.55 322.98 54778.22 88888.00 2013-10-09 15:39:09.875 282 12655.52 323.10 54778.18 88888.00 2013-10-09 15:39:10.000 282 12655.50 323.23 54778.15 88888.00 2013-10-09 15:39:10.125 282 12655.50 323.35 54778.18 88888.00 2013-10-09 15:39:10.250 282 12655.52 323.50 54778.15 88888.00 2013-10-09 15:39:10.375 282 12655.52 323.57 54778.12 88888.00 2013-10-09 15:39:10.500 282 12655.55 323.70 54778.10 88888.00 2013-10-09 15:39:10.625 282 12655.55 323.82 54778.10 88888.00 2013-10-09 15:39:10.750 282 12655.60 323.93 54778.05 88888.00 2013-10-09 15:39:10.875 282 12655.60 324.02 54778.05 88888.00 2013-10-09 15:39:11.000 282 12655.58 324.15 54778.03 88888.00 2013-10-09 15:39:11.125 282 12655.55 324.27 54778.03 88888.00 2013-10-09 15:39:11.250 282 12655.50 324.40 54778.00 88888.00 2013-10-09 15:39:11.375 282 12655.52 324.50 54778.00 88888.00 2013-10-09 15:39:11.500 282 12655.55 324.65 54778.03 88888.00 2013-10-09 15:39:11.625 282 12655.48 324.75 54777.97 88888.00 2013-10-09 15:39:11.750 282 12655.52 324.85 54777.97 88888.00 2013-10-09 15:39:11.875 282 12655.60 324.95 54777.95 88888.00 2013-10-09 15:39:12.000 282 12655.60 325.07 54777.95 88888.00 2013-10-09 15:39:12.125 282 12655.58 325.20 54777.93 88888.00 2013-10-09 15:39:12.250 282 12655.58 325.30 54777.90 88888.00 2013-10-09 15:39:12.375 282 12655.58 325.40 54777.90 88888.00 2013-10-09 15:39:12.500 282 12655.50 325.50 54777.88 88888.00 2013-10-09 15:39:12.625 282 12655.45 325.60 54777.88 88888.00 2013-10-09 15:39:12.750 282 12655.45 325.70 54777.82 88888.00 2013-10-09 15:39:12.875 282 12655.45 325.77 54777.82 88888.00 2013-10-09 15:39:13.000 282 12655.50 325.95 54777.80 88888.00 2013-10-09 15:39:13.125 282 12655.55 326.07 54777.82 88888.00 2013-10-09 15:39:13.250 282 12655.50 326.20 54777.80 88888.00 2013-10-09 15:39:13.375 282 12655.50 326.30 54777.78 88888.00 2013-10-09 15:39:13.500 282 12655.48 326.43 54777.75 88888.00 2013-10-09 15:39:13.625 282 12655.48 326.52 54777.75 88888.00 2013-10-09 15:39:13.750 282 12655.48 326.62 54777.75 88888.00 2013-10-09 15:39:13.875 282 12655.48 326.73 54777.72 88888.00 2013-10-09 15:39:14.000 282 12655.38 326.82 54777.70 88888.00 2013-10-09 15:39:14.125 282 12655.38 326.98 54777.72 88888.00 2013-10-09 15:39:14.250 282 12655.45 327.07 54777.70 88888.00 2013-10-09 15:39:14.375 282 12655.48 327.15 54777.68 88888.00 2013-10-09 15:39:14.500 282 12655.40 327.25 54777.68 88888.00 2013-10-09 15:39:14.625 282 12655.35 327.40 54777.68 88888.00 2013-10-09 15:39:14.750 282 12655.33 327.52 54777.68 88888.00 2013-10-09 15:39:14.875 282 12655.33 327.62 54777.65 88888.00 2013-10-09 15:39:15.000 282 12655.30 327.75 54777.65 88888.00 2013-10-09 15:39:15.125 282 12655.33 327.85 54777.65 88888.00 2013-10-09 15:39:15.250 282 12655.35 327.95 54777.62 88888.00 2013-10-09 15:39:15.375 282 12655.40 328.05 54777.60 88888.00 2013-10-09 15:39:15.500 282 12655.30 328.15 54777.60 88888.00 2013-10-09 15:39:15.625 282 12655.20 328.27 54777.60 88888.00 2013-10-09 15:39:15.750 282 12655.15 328.38 54777.57 88888.00 2013-10-09 15:39:15.875 282 12655.15 328.48 54777.57 88888.00 2013-10-09 15:39:16.000 282 12655.15 328.60 54777.55 88888.00 2013-10-09 15:39:16.125 282 12655.12 328.70 54777.53 88888.00 2013-10-09 15:39:16.250 282 12655.08 328.80 54777.55 88888.00 2013-10-09 15:39:16.375 282 12655.12 328.93 54777.57 88888.00 2013-10-09 15:39:16.500 282 12655.10 329.05 54777.55 88888.00 2013-10-09 15:39:16.625 282 12655.02 329.15 54777.55 88888.00 2013-10-09 15:39:16.750 282 12655.02 329.25 54777.55 88888.00 2013-10-09 15:39:16.875 282 12655.00 329.35 54777.55 88888.00 2013-10-09 15:39:17.000 282 12654.98 329.45 54777.53 88888.00 2013-10-09 15:39:17.125 282 12654.92 329.57 54777.53 88888.00 2013-10-09 15:39:17.250 282 12654.88 329.68 54777.53 88888.00 2013-10-09 15:39:17.375 282 12654.88 329.75 54777.50 88888.00 2013-10-09 15:39:17.500 282 12654.83 329.88 54777.53 88888.00 2013-10-09 15:39:17.625 282 12654.75 329.98 54777.50 88888.00 2013-10-09 15:39:17.750 282 12654.70 330.10 54777.50 88888.00 2013-10-09 15:39:17.875 282 12654.65 330.23 54777.53 88888.00 2013-10-09 15:39:18.000 282 12654.62 330.32 54777.53 88888.00 2013-10-09 15:39:18.125 282 12654.58 330.43 54777.55 88888.00 2013-10-09 15:39:18.250 282 12654.50 330.50 54777.53 88888.00 2013-10-09 15:39:18.375 282 12654.45 330.60 54777.53 88888.00 2013-10-09 15:39:18.500 282 12654.40 330.68 54777.53 88888.00 2013-10-09 15:39:18.625 282 12654.33 330.75 54777.53 88888.00 2013-10-09 15:39:18.750 282 12654.33 330.93 54777.55 88888.00 2013-10-09 15:39:18.875 282 12654.33 331.05 54777.53 88888.00 2013-10-09 15:39:19.000 282 12654.25 331.12 54777.53 88888.00 2013-10-09 15:39:19.125 282 12654.10 331.23 54777.53 88888.00 2013-10-09 15:39:19.250 282 12654.02 331.32 54777.53 88888.00 2013-10-09 15:39:19.375 282 12654.10 331.43 54777.53 88888.00 2013-10-09 15:39:19.500 282 12654.05 331.52 54777.53 88888.00 2013-10-09 15:39:19.625 282 12653.95 331.60 54777.53 88888.00 2013-10-09 15:39:19.750 282 12653.83 331.70 54777.53 88888.00 2013-10-09 15:39:19.875 282 12653.83 331.80 54777.55 88888.00 2013-10-09 15:39:20.000 282 12653.80 331.95 54777.55 88888.00 2013-10-09 15:39:20.125 282 12653.70 332.05 54777.57 88888.00 2013-10-09 15:39:20.250 282 12653.62 332.10 54777.55 88888.00 2013-10-09 15:39:20.375 282 12653.60 332.20 54777.53 88888.00 2013-10-09 15:39:20.500 282 12653.58 332.27 54777.55 88888.00 2013-10-09 15:39:20.625 282 12653.52 332.38 54777.55 88888.00 2013-10-09 15:39:20.750 282 12653.45 332.48 54777.55 88888.00 2013-10-09 15:39:20.875 282 12653.33 332.55 54777.55 88888.00 2013-10-09 15:39:21.000 282 12653.20 332.68 54777.55 88888.00 2013-10-09 15:39:21.125 282 12653.15 332.80 54777.57 88888.00 2013-10-09 15:39:21.250 282 12653.10 332.82 54777.57 88888.00 2013-10-09 15:39:21.375 282 12653.08 332.88 54777.57 88888.00 2013-10-09 15:39:21.500 282 12653.00 332.95 54777.60 88888.00 2013-10-09 15:39:21.625 282 12652.95 333.07 54777.60 88888.00 2013-10-09 15:39:21.750 282 12652.83 333.15 54777.57 88888.00 2013-10-09 15:39:21.875 282 12652.77 333.25 54777.62 88888.00 2013-10-09 15:39:22.000 282 12652.70 333.32 54777.60 88888.00 2013-10-09 15:39:22.125 282 12652.65 333.43 54777.62 88888.00 2013-10-09 15:39:22.250 282 12652.55 333.50 54777.60 88888.00 2013-10-09 15:39:22.375 282 12652.50 333.57 54777.60 88888.00 2013-10-09 15:39:22.500 282 12652.38 333.62 54777.60 88888.00 2013-10-09 15:39:22.625 282 12652.30 333.70 54777.62 88888.00 2013-10-09 15:39:22.750 282 12652.23 333.77 54777.62 88888.00 2013-10-09 15:39:22.875 282 12652.17 333.88 54777.62 88888.00 2013-10-09 15:39:23.000 282 12652.10 333.98 54777.62 88888.00 2013-10-09 15:39:23.125 282 12652.05 334.05 54777.65 88888.00 2013-10-09 15:39:23.250 282 12652.00 334.15 54777.68 88888.00 2013-10-09 15:39:23.375 282 12652.00 334.23 54777.68 88888.00 2013-10-09 15:39:23.500 282 12651.95 334.32 54777.68 88888.00 2013-10-09 15:39:23.625 282 12651.90 334.35 54777.68 88888.00 2013-10-09 15:39:23.750 282 12651.83 334.43 54777.68 88888.00 2013-10-09 15:39:23.875 282 12651.77 334.50 54777.70 88888.00 2013-10-09 15:39:24.000 282 12651.70 334.57 54777.68 88888.00 2013-10-09 15:39:24.125 282 12651.67 334.65 54777.70 88888.00 2013-10-09 15:39:24.250 282 12651.62 334.70 54777.72 88888.00 2013-10-09 15:39:24.375 282 12651.62 334.77 54777.72 88888.00 2013-10-09 15:39:24.500 282 12651.58 334.82 54777.70 88888.00 2013-10-09 15:39:24.625 282 12651.48 334.93 54777.72 88888.00 2013-10-09 15:39:24.750 282 12651.35 334.98 54777.72 88888.00 2013-10-09 15:39:24.875 282 12651.27 335.07 54777.72 88888.00 2013-10-09 15:39:25.000 282 12651.25 335.15 54777.75 88888.00 2013-10-09 15:39:25.125 282 12651.20 335.20 54777.78 88888.00 2013-10-09 15:39:25.250 282 12651.10 335.25 54777.75 88888.00 2013-10-09 15:39:25.375 282 12651.08 335.30 54777.75 88888.00 2013-10-09 15:39:25.500 282 12651.02 335.38 54777.78 88888.00 2013-10-09 15:39:25.625 282 12650.95 335.50 54777.80 88888.00 2013-10-09 15:39:25.750 282 12650.88 335.55 54777.78 88888.00 2013-10-09 15:39:25.875 282 12650.80 335.60 54777.78 88888.00 2013-10-09 15:39:26.000 282 12650.75 335.65 54777.78 88888.00 2013-10-09 15:39:26.125 282 12650.75 335.77 54777.78 88888.00 2013-10-09 15:39:26.250 282 12650.65 335.85 54777.80 88888.00 2013-10-09 15:39:26.375 282 12650.60 335.85 54777.78 88888.00 2013-10-09 15:39:26.500 282 12650.55 335.90 54777.78 88888.00 2013-10-09 15:39:26.625 282 12650.55 335.98 54777.78 88888.00 2013-10-09 15:39:26.750 282 12650.50 336.05 54777.80 88888.00 2013-10-09 15:39:26.875 282 12650.48 336.10 54777.78 88888.00 2013-10-09 15:39:27.000 282 12650.40 336.12 54777.75 88888.00 2013-10-09 15:39:27.125 282 12650.30 336.20 54777.80 88888.00 2013-10-09 15:39:27.250 282 12650.15 336.23 54777.80 88888.00 2013-10-09 15:39:27.375 282 12650.20 336.27 54777.80 88888.00 2013-10-09 15:39:27.500 282 12650.20 336.35 54777.80 88888.00 2013-10-09 15:39:27.625 282 12650.17 336.40 54777.80 88888.00 2013-10-09 15:39:27.750 282 12650.12 336.45 54777.82 88888.00 2013-10-09 15:39:27.875 282 12650.08 336.50 54777.82 88888.00 2013-10-09 15:39:28.000 282 12650.00 336.55 54777.85 88888.00 2013-10-09 15:39:28.125 282 12649.90 336.65 54777.85 88888.00 2013-10-09 15:39:28.250 282 12649.85 336.68 54777.85 88888.00 2013-10-09 15:39:28.375 282 12649.88 336.73 54777.88 88888.00 2013-10-09 15:39:28.500 282 12649.85 336.80 54777.85 88888.00 2013-10-09 15:39:28.625 282 12649.77 336.82 54777.85 88888.00 2013-10-09 15:39:28.750 282 12649.73 336.88 54777.85 88888.00 2013-10-09 15:39:28.875 282 12649.67 336.90 54777.85 88888.00 2013-10-09 15:39:29.000 282 12649.62 336.93 54777.85 88888.00 2013-10-09 15:39:29.125 282 12649.55 336.98 54777.88 88888.00 2013-10-09 15:39:29.250 282 12649.50 337.02 54777.88 88888.00 2013-10-09 15:39:29.375 282 12649.52 337.07 54777.88 88888.00 2013-10-09 15:39:29.500 282 12649.48 337.15 54777.85 88888.00 2013-10-09 15:39:29.625 282 12649.45 337.23 54777.85 88888.00 2013-10-09 15:39:29.750 282 12649.45 337.23 54777.88 88888.00 2013-10-09 15:39:29.875 282 12649.45 337.27 54777.88 88888.00 2013-10-09 15:39:30.000 282 12649.40 337.30 54777.85 88888.00 2013-10-09 15:39:30.125 282 12649.30 337.32 54777.85 88888.00 2013-10-09 15:39:30.250 282 12649.27 337.40 54777.88 88888.00 2013-10-09 15:39:30.375 282 12649.27 337.48 54777.85 88888.00 2013-10-09 15:39:30.500 282 12649.20 337.50 54777.82 88888.00 2013-10-09 15:39:30.625 282 12649.15 337.55 54777.80 88888.00 2013-10-09 15:39:30.750 282 12649.12 337.55 54777.82 88888.00 2013-10-09 15:39:30.875 282 12649.08 337.57 54777.80 88888.00 2013-10-09 15:39:31.000 282 12649.08 337.62 54777.80 88888.00 2013-10-09 15:39:31.125 282 12649.05 337.68 54777.85 88888.00 2013-10-09 15:39:31.250 282 12648.98 337.73 54777.82 88888.00 2013-10-09 15:39:31.375 282 12648.98 337.75 54777.82 88888.00 2013-10-09 15:39:31.500 282 12648.92 337.82 54777.85 88888.00 2013-10-09 15:39:31.625 282 12648.92 337.85 54777.85 88888.00 2013-10-09 15:39:31.750 282 12648.92 337.88 54777.85 88888.00 2013-10-09 15:39:31.875 282 12648.92 337.88 54777.82 88888.00 2013-10-09 15:39:32.000 282 12648.90 337.93 54777.80 88888.00 2013-10-09 15:39:32.125 282 12648.88 338.00 54777.82 88888.00 2013-10-09 15:39:32.250 282 12648.85 338.02 54777.82 88888.00 2013-10-09 15:39:32.375 282 12648.92 338.05 54777.82 88888.00 2013-10-09 15:39:32.500 282 12648.85 338.12 54777.85 88888.00 2013-10-09 15:39:32.625 282 12648.85 338.20 54777.88 88888.00 2013-10-09 15:39:32.750 282 12648.85 338.23 54777.82 88888.00 2013-10-09 15:39:32.875 282 12648.80 338.27 54777.85 88888.00 2013-10-09 15:39:33.000 282 12648.83 338.27 54777.85 88888.00 2013-10-09 15:39:33.125 282 12648.80 338.32 54777.85 88888.00 2013-10-09 15:39:33.250 282 12648.75 338.35 54777.82 88888.00 2013-10-09 15:39:33.375 282 12648.70 338.43 54777.82 88888.00 2013-10-09 15:39:33.500 282 12648.73 338.50 54777.82 88888.00 2013-10-09 15:39:33.625 282 12648.70 338.48 54777.80 88888.00 2013-10-09 15:39:33.750 282 12648.65 338.50 54777.78 88888.00 2013-10-09 15:39:33.875 282 12648.67 338.57 54777.78 88888.00 2013-10-09 15:39:34.000 282 12648.67 338.60 54777.80 88888.00 2013-10-09 15:39:34.125 282 12648.62 338.65 54777.82 88888.00 2013-10-09 15:39:34.250 282 12648.55 338.70 54777.82 88888.00 2013-10-09 15:39:34.375 282 12648.65 338.77 54777.82 88888.00 2013-10-09 15:39:34.500 282 12648.67 338.82 54777.80 88888.00 2013-10-09 15:39:34.625 282 12648.65 338.85 54777.82 88888.00 2013-10-09 15:39:34.750 282 12648.62 338.88 54777.80 88888.00 2013-10-09 15:39:34.875 282 12648.55 338.90 54777.80 88888.00 2013-10-09 15:39:35.000 282 12648.58 339.00 54777.78 88888.00 2013-10-09 15:39:35.125 282 12648.55 339.07 54777.80 88888.00 2013-10-09 15:39:35.250 282 12648.52 339.10 54777.82 88888.00 2013-10-09 15:39:35.375 282 12648.55 339.18 54777.80 88888.00 2013-10-09 15:39:35.500 282 12648.55 339.23 54777.80 88888.00 2013-10-09 15:39:35.625 282 12648.52 339.27 54777.82 88888.00 2013-10-09 15:39:35.750 282 12648.50 339.30 54777.80 88888.00 2013-10-09 15:39:35.875 282 12648.50 339.35 54777.78 88888.00 2013-10-09 15:39:36.000 282 12648.55 339.43 54777.75 88888.00 2013-10-09 15:39:36.125 282 12648.52 339.48 54777.75 88888.00 2013-10-09 15:39:36.250 282 12648.45 339.52 54777.78 88888.00 2013-10-09 15:39:36.375 282 12648.48 339.60 54777.80 88888.00 2013-10-09 15:39:36.500 282 12648.42 339.62 54777.78 88888.00 2013-10-09 15:39:36.625 282 12648.45 339.68 54777.78 88888.00 2013-10-09 15:39:36.750 282 12648.40 339.75 54777.78 88888.00 2013-10-09 15:39:36.875 282 12648.35 339.82 54777.78 88888.00 2013-10-09 15:39:37.000 282 12648.23 339.85 54777.75 88888.00 2013-10-09 15:39:37.125 282 12648.15 339.90 54777.75 88888.00 2013-10-09 15:39:37.250 282 12648.12 339.95 54777.78 88888.00 2013-10-09 15:39:37.375 282 12648.20 340.00 54777.80 88888.00 2013-10-09 15:39:37.500 282 12648.15 340.02 54777.80 88888.00 2013-10-09 15:39:37.625 282 12648.05 340.05 54777.80 88888.00 2013-10-09 15:39:37.750 282 12648.00 340.12 54777.80 88888.00 2013-10-09 15:39:37.875 282 12648.02 340.20 54777.85 88888.00 2013-10-09 15:39:38.000 282 12647.98 340.23 54777.82 88888.00 2013-10-09 15:39:38.125 282 12647.98 340.27 54777.82 88888.00 2013-10-09 15:39:38.250 282 12647.95 340.35 54777.85 88888.00 2013-10-09 15:39:38.375 282 12647.92 340.35 54777.82 88888.00 2013-10-09 15:39:38.500 282 12647.77 340.45 54777.88 88888.00 2013-10-09 15:39:38.625 282 12647.73 340.52 54777.85 88888.00 2013-10-09 15:39:38.750 282 12647.65 340.60 54777.85 88888.00 2013-10-09 15:39:38.875 282 12647.67 340.65 54777.88 88888.00 2013-10-09 15:39:39.000 282 12647.65 340.73 54777.88 88888.00 2013-10-09 15:39:39.125 282 12647.65 340.77 54777.90 88888.00 2013-10-09 15:39:39.250 282 12647.60 340.80 54777.88 88888.00 2013-10-09 15:39:39.375 282 12647.52 340.85 54777.85 88888.00 2013-10-09 15:39:39.500 282 12647.48 340.90 54777.88 88888.00 2013-10-09 15:39:39.625 282 12647.45 340.98 54777.90 88888.00 2013-10-09 15:39:39.750 282 12647.42 341.07 54777.90 88888.00 2013-10-09 15:39:39.875 282 12647.42 341.10 54777.90 88888.00 2013-10-09 15:39:40.000 282 12647.33 341.15 54777.85 88888.00 2013-10-09 15:39:40.125 282 12647.20 341.20 54777.85 88888.00 2013-10-09 15:39:40.250 282 12647.15 341.27 54777.93 88888.00 2013-10-09 15:39:40.375 282 12647.15 341.30 54777.93 88888.00 2013-10-09 15:39:40.500 282 12647.10 341.32 54777.88 88888.00 2013-10-09 15:39:40.625 282 12647.10 341.38 54777.88 88888.00 2013-10-09 15:39:40.750 282 12647.05 341.48 54777.90 88888.00 2013-10-09 15:39:40.875 282 12646.95 341.55 54777.93 88888.00 2013-10-09 15:39:41.000 282 12646.92 341.60 54777.90 88888.00 2013-10-09 15:39:41.125 282 12646.85 341.65 54777.93 88888.00 2013-10-09 15:39:41.250 282 12646.80 341.70 54777.93 88888.00 2013-10-09 15:39:41.375 282 12646.83 341.73 54777.93 88888.00 2013-10-09 15:39:41.500 282 12646.77 341.80 54777.93 88888.00 2013-10-09 15:39:41.625 282 12646.70 341.88 54777.93 88888.00 2013-10-09 15:39:41.750 282 12646.58 341.95 54777.95 88888.00 2013-10-09 15:39:41.875 282 12646.50 342.00 54777.95 88888.00 2013-10-09 15:39:42.000 282 12646.48 342.00 54777.93 88888.00 2013-10-09 15:39:42.125 282 12646.48 342.10 54777.95 88888.00 2013-10-09 15:39:42.250 282 12646.45 342.18 54777.97 88888.00 2013-10-09 15:39:42.375 282 12646.33 342.25 54777.95 88888.00 2013-10-09 15:39:42.500 282 12646.25 342.30 54777.97 88888.00 2013-10-09 15:39:42.625 282 12646.23 342.32 54777.97 88888.00 2013-10-09 15:39:42.750 282 12646.15 342.43 54778.00 88888.00 2013-10-09 15:39:42.875 282 12646.10 342.50 54778.00 88888.00 2013-10-09 15:39:43.000 282 12646.05 342.55 54778.00 88888.00 2013-10-09 15:39:43.125 282 12646.00 342.62 54778.03 88888.00 2013-10-09 15:39:43.250 282 12645.83 342.65 54778.03 88888.00 2013-10-09 15:39:43.375 282 12645.80 342.70 54778.03 88888.00 2013-10-09 15:39:43.500 282 12645.80 342.77 54778.03 88888.00 2013-10-09 15:39:43.625 282 12645.75 342.82 54778.03 88888.00 2013-10-09 15:39:43.750 282 12645.67 342.90 54778.05 88888.00 2013-10-09 15:39:43.875 282 12645.60 342.98 54778.03 88888.00 2013-10-09 15:39:44.000 282 12645.60 343.02 54778.05 88888.00 2013-10-09 15:39:44.125 282 12645.60 343.10 54778.05 88888.00 2013-10-09 15:39:44.250 282 12645.50 343.10 54778.07 88888.00 2013-10-09 15:39:44.375 282 12645.45 343.18 54778.07 88888.00 2013-10-09 15:39:44.500 282 12645.38 343.25 54778.10 88888.00 2013-10-09 15:39:44.625 282 12645.27 343.25 54778.10 88888.00 2013-10-09 15:39:44.750 282 12645.20 343.30 54778.10 88888.00 2013-10-09 15:39:44.875 282 12645.20 343.35 54778.12 88888.00 2013-10-09 15:39:45.000 282 12645.17 343.43 54778.12 88888.00 2013-10-09 15:39:45.125 282 12645.05 343.45 54778.15 88888.00 2013-10-09 15:39:45.250 282 12644.92 343.50 54778.12 88888.00 2013-10-09 15:39:45.375 282 12644.88 343.52 54778.12 88888.00 2013-10-09 15:39:45.500 282 12644.88 343.60 54778.15 88888.00 2013-10-09 15:39:45.625 282 12644.88 343.65 54778.18 88888.00 2013-10-09 15:39:45.750 282 12644.85 343.75 54778.15 88888.00 2013-10-09 15:39:45.875 282 12644.80 343.80 54778.18 88888.00 2013-10-09 15:39:46.000 282 12644.75 343.80 54778.18 88888.00 2013-10-09 15:39:46.125 282 12644.60 343.85 54778.18 88888.00 2013-10-09 15:39:46.250 282 12644.42 343.93 54778.20 88888.00 2013-10-09 15:39:46.375 282 12644.45 343.98 54778.18 88888.00 2013-10-09 15:39:46.500 282 12644.40 344.00 54778.18 88888.00 2013-10-09 15:39:46.625 282 12644.40 344.07 54778.20 88888.00 2013-10-09 15:39:46.750 282 12644.38 344.10 54778.20 88888.00 2013-10-09 15:39:46.875 282 12644.30 344.12 54778.20 88888.00 2013-10-09 15:39:47.000 282 12644.23 344.12 54778.20 88888.00 2013-10-09 15:39:47.125 282 12644.17 344.23 54778.20 88888.00 2013-10-09 15:39:47.250 282 12644.17 344.30 54778.22 88888.00 2013-10-09 15:39:47.375 282 12644.17 344.35 54778.25 88888.00 2013-10-09 15:39:47.500 282 12644.10 344.40 54778.22 88888.00 2013-10-09 15:39:47.625 282 12644.05 344.45 54778.20 88888.00 2013-10-09 15:39:47.750 282 12644.00 344.52 54778.20 88888.00 2013-10-09 15:39:47.875 282 12643.98 344.55 54778.20 88888.00 2013-10-09 15:39:48.000 282 12644.00 344.60 54778.20 88888.00 2013-10-09 15:39:48.125 282 12644.05 344.68 54778.22 88888.00 2013-10-09 15:39:48.250 282 12644.00 344.70 54778.22 88888.00 2013-10-09 15:39:48.375 282 12643.95 344.77 54778.22 88888.00 2013-10-09 15:39:48.500 282 12643.90 344.82 54778.25 88888.00 2013-10-09 15:39:48.625 282 12643.88 344.85 54778.20 88888.00 2013-10-09 15:39:48.750 282 12643.83 344.90 54778.20 88888.00 2013-10-09 15:39:48.875 282 12643.80 344.98 54778.20 88888.00 2013-10-09 15:39:49.000 282 12643.75 345.02 54778.20 88888.00 2013-10-09 15:39:49.125 282 12643.80 345.07 54778.20 88888.00 2013-10-09 15:39:49.250 282 12643.83 345.12 54778.22 88888.00 2013-10-09 15:39:49.375 282 12643.80 345.18 54778.22 88888.00 2013-10-09 15:39:49.500 282 12643.70 345.23 54778.20 88888.00 2013-10-09 15:39:49.625 282 12643.70 345.30 54778.18 88888.00 2013-10-09 15:39:49.750 282 12643.73 345.35 54778.15 88888.00 2013-10-09 15:39:49.875 282 12643.75 345.43 54778.15 88888.00 2013-10-09 15:39:50.000 282 12643.83 345.50 54778.15 88888.00 2013-10-09 15:39:50.125 282 12643.80 345.55 54778.15 88888.00 2013-10-09 15:39:50.250 282 12643.75 345.57 54778.12 88888.00 2013-10-09 15:39:50.375 282 12643.73 345.62 54778.15 88888.00 2013-10-09 15:39:50.500 282 12643.73 345.70 54778.15 88888.00 2013-10-09 15:39:50.625 282 12643.85 345.77 54778.12 88888.00 2013-10-09 15:39:50.750 282 12643.85 345.85 54778.12 88888.00 2013-10-09 15:39:50.875 282 12643.83 345.93 54778.12 88888.00 2013-10-09 15:39:51.000 282 12643.83 346.00 54778.10 88888.00 2013-10-09 15:39:51.125 282 12643.77 346.07 54778.10 88888.00 2013-10-09 15:39:51.250 282 12643.73 346.15 54778.07 88888.00 2013-10-09 15:39:51.375 282 12643.77 346.20 54778.05 88888.00 2013-10-09 15:39:51.500 282 12643.80 346.25 54778.05 88888.00 2013-10-09 15:39:51.625 282 12643.80 346.32 54778.05 88888.00 2013-10-09 15:39:51.750 282 12643.85 346.40 54778.05 88888.00 2013-10-09 15:39:51.875 282 12643.85 346.48 54778.05 88888.00 2013-10-09 15:39:52.000 282 12643.90 346.50 54778.03 88888.00 2013-10-09 15:39:52.125 282 12643.88 346.55 54778.03 88888.00 2013-10-09 15:39:52.250 282 12643.85 346.65 54778.00 88888.00 2013-10-09 15:39:52.375 282 12643.92 346.73 54778.03 88888.00 2013-10-09 15:39:52.500 282 12643.95 346.80 54778.00 88888.00 2013-10-09 15:39:52.625 282 12643.92 346.90 54778.00 88888.00 2013-10-09 15:39:52.750 282 12643.90 346.98 54777.95 88888.00 2013-10-09 15:39:52.875 282 12643.95 347.05 54777.95 88888.00 2013-10-09 15:39:53.000 282 12644.00 347.12 54777.93 88888.00 2013-10-09 15:39:53.125 282 12644.00 347.23 54777.95 88888.00 2013-10-09 15:39:53.250 282 12644.00 347.30 54777.93 88888.00 2013-10-09 15:39:53.375 282 12644.05 347.35 54777.93 88888.00 2013-10-09 15:39:53.500 282 12644.02 347.45 54777.90 88888.00 2013-10-09 15:39:53.625 282 12644.02 347.50 54777.88 88888.00 2013-10-09 15:39:53.750 282 12644.05 347.62 54777.88 88888.00 2013-10-09 15:39:53.875 282 12644.08 347.70 54777.85 88888.00 2013-10-09 15:39:54.000 282 12644.10 347.77 54777.82 88888.00 2013-10-09 15:39:54.125 282 12644.15 347.88 54777.85 88888.00 2013-10-09 15:39:54.250 282 12644.08 347.98 54777.88 88888.00 2013-10-09 15:39:54.375 282 12644.08 348.02 54777.82 88888.00 2013-10-09 15:39:54.500 282 12644.12 348.10 54777.80 88888.00 2013-10-09 15:39:54.625 282 12644.12 348.18 54777.80 88888.00 2013-10-09 15:39:54.750 282 12644.12 348.25 54777.82 88888.00 2013-10-09 15:39:54.875 282 12644.15 348.30 54777.80 88888.00 2013-10-09 15:39:55.000 282 12644.20 348.40 54777.78 88888.00 2013-10-09 15:39:55.125 282 12644.20 348.52 54777.82 88888.00 2013-10-09 15:39:55.250 282 12644.15 348.60 54777.82 88888.00 2013-10-09 15:39:55.375 282 12644.15 348.70 54777.80 88888.00 2013-10-09 15:39:55.500 282 12644.10 348.75 54777.78 88888.00 2013-10-09 15:39:55.625 282 12644.10 348.80 54777.78 88888.00 2013-10-09 15:39:55.750 282 12644.20 348.88 54777.78 88888.00 2013-10-09 15:39:55.875 282 12644.20 348.98 54777.75 88888.00 2013-10-09 15:39:56.000 282 12644.25 349.05 54777.75 88888.00 2013-10-09 15:39:56.125 282 12644.35 349.12 54777.78 88888.00 2013-10-09 15:39:56.250 282 12644.25 349.25 54777.75 88888.00 2013-10-09 15:39:56.375 282 12644.23 349.35 54777.72 88888.00 2013-10-09 15:39:56.500 282 12644.27 349.40 54777.72 88888.00 2013-10-09 15:39:56.625 282 12644.27 349.48 54777.72 88888.00 2013-10-09 15:39:56.750 282 12644.17 349.55 54777.72 88888.00 2013-10-09 15:39:56.875 282 12644.12 349.62 54777.72 88888.00 2013-10-09 15:39:57.000 282 12644.12 349.73 54777.72 88888.00 2013-10-09 15:39:57.125 282 12644.12 349.77 54777.70 88888.00 2013-10-09 15:39:57.250 282 12644.08 349.85 54777.70 88888.00 2013-10-09 15:39:57.375 282 12644.12 349.93 54777.72 88888.00 2013-10-09 15:39:57.500 282 12644.20 350.00 54777.72 88888.00 2013-10-09 15:39:57.625 282 12644.17 350.12 54777.72 88888.00 2013-10-09 15:39:57.750 282 12644.12 350.20 54777.72 88888.00 2013-10-09 15:39:57.875 282 12644.08 350.25 54777.72 88888.00 2013-10-09 15:39:58.000 282 12644.05 350.32 54777.72 88888.00 2013-10-09 15:39:58.125 282 12644.08 350.43 54777.72 88888.00 2013-10-09 15:39:58.250 282 12644.00 350.52 54777.75 88888.00 2013-10-09 15:39:58.375 282 12644.05 350.60 54777.72 88888.00 2013-10-09 15:39:58.500 282 12644.08 350.65 54777.70 88888.00 2013-10-09 15:39:58.625 282 12644.12 350.68 54777.68 88888.00 2013-10-09 15:39:58.750 282 12644.02 350.75 54777.68 88888.00 2013-10-09 15:39:58.875 282 12643.98 350.85 54777.70 88888.00 2013-10-09 15:39:59.000 282 12643.95 350.93 54777.72 88888.00 2013-10-09 15:39:59.125 282 12643.92 350.98 54777.72 88888.00 2013-10-09 15:39:59.250 282 12643.92 351.02 54777.72 88888.00 2013-10-09 15:39:59.375 282 12643.95 351.10 54777.70 88888.00 2013-10-09 15:39:59.500 282 12643.90 351.18 54777.70 88888.00 2013-10-09 15:39:59.625 282 12643.88 351.23 54777.70 88888.00 2013-10-09 15:39:59.750 282 12643.90 351.27 54777.70 88888.00 2013-10-09 15:39:59.875 282 12643.90 351.32 54777.72 88888.00 2013-10-09 15:40:00.000 282 12643.92 351.40 54777.72 88888.00 2013-10-09 15:40:00.125 282 12643.85 351.43 54777.72 88888.00 2013-10-09 15:40:00.250 282 12643.73 351.43 54777.72 88888.00 2013-10-09 15:40:00.375 282 12643.73 351.50 54777.72 88888.00 2013-10-09 15:40:00.500 282 12643.75 351.62 54777.75 88888.00 2013-10-09 15:40:00.625 282 12643.75 351.68 54777.75 88888.00 2013-10-09 15:40:00.750 282 12643.65 351.73 54777.75 88888.00 2013-10-09 15:40:00.875 282 12643.62 351.77 54777.78 88888.00 2013-10-09 15:40:01.000 282 12643.62 351.85 54777.78 88888.00 2013-10-09 15:40:01.125 282 12643.60 351.90 54777.80 88888.00 2013-10-09 15:40:01.250 282 12643.62 351.95 54777.80 88888.00 2013-10-09 15:40:01.375 282 12643.62 352.00 54777.80 88888.00 2013-10-09 15:40:01.500 282 12643.58 352.02 54777.78 88888.00 2013-10-09 15:40:01.625 282 12643.55 352.07 54777.80 88888.00 2013-10-09 15:40:01.750 282 12643.52 352.15 54777.82 88888.00 2013-10-09 15:40:01.875 282 12643.50 352.15 54777.82 88888.00 2013-10-09 15:40:02.000 282 12643.35 352.20 54777.80 88888.00 2013-10-09 15:40:02.125 282 12643.33 352.23 54777.82 88888.00 2013-10-09 15:40:02.250 282 12643.35 352.27 54777.85 88888.00 2013-10-09 15:40:02.375 282 12643.30 352.30 54777.88 88888.00 2013-10-09 15:40:02.500 282 12643.25 352.38 54777.85 88888.00 2013-10-09 15:40:02.625 282 12643.20 352.43 54777.88 88888.00 2013-10-09 15:40:02.750 282 12643.15 352.45 54777.88 88888.00 2013-10-09 15:40:02.875 282 12643.15 352.48 54777.88 88888.00 2013-10-09 15:40:03.000 282 12643.12 352.55 54777.90 88888.00 2013-10-09 15:40:03.125 282 12643.12 352.57 54777.90 88888.00 2013-10-09 15:40:03.250 282 12643.08 352.57 54777.93 88888.00 2013-10-09 15:40:03.375 282 12643.12 352.65 54777.95 88888.00 2013-10-09 15:40:03.500 282 12643.05 352.70 54777.95 88888.00 2013-10-09 15:40:03.625 282 12642.95 352.68 54777.97 88888.00 2013-10-09 15:40:03.750 282 12642.85 352.73 54778.00 88888.00 2013-10-09 15:40:03.875 282 12642.80 352.75 54778.03 88888.00 2013-10-09 15:40:04.000 282 12642.80 352.75 54778.03 88888.00 2013-10-09 15:40:04.125 282 12642.77 352.77 54778.07 88888.00 2013-10-09 15:40:04.250 282 12642.73 352.80 54778.07 88888.00 2013-10-09 15:40:04.375 282 12642.73 352.85 54778.07 88888.00 2013-10-09 15:40:04.500 282 12642.70 352.85 54778.10 88888.00 2013-10-09 15:40:04.625 282 12642.65 352.85 54778.10 88888.00 2013-10-09 15:40:04.750 282 12642.65 352.93 54778.07 88888.00 2013-10-09 15:40:04.875 282 12642.60 352.93 54778.12 88888.00 2013-10-09 15:40:05.000 282 12642.60 352.95 54778.18 88888.00 2013-10-09 15:40:05.125 282 12642.55 352.95 54778.18 88888.00 2013-10-09 15:40:05.250 282 12642.45 352.95 54778.20 88888.00 2013-10-09 15:40:05.375 282 12642.42 353.02 54778.20 88888.00 2013-10-09 15:40:05.500 282 12642.33 353.07 54778.22 88888.00 2013-10-09 15:40:05.625 282 12642.27 353.02 54778.22 88888.00 2013-10-09 15:40:05.750 282 12642.30 353.02 54778.22 88888.00 2013-10-09 15:40:05.875 282 12642.27 353.02 54778.22 88888.00 2013-10-09 15:40:06.000 282 12642.23 353.02 54778.20 88888.00 2013-10-09 15:40:06.125 282 12642.17 353.07 54778.25 88888.00 2013-10-09 15:40:06.250 282 12642.08 353.07 54778.30 88888.00 2013-10-09 15:40:06.375 282 12642.02 353.07 54778.28 88888.00 2013-10-09 15:40:06.500 282 12642.02 353.10 54778.30 88888.00 2013-10-09 15:40:06.625 282 12642.08 353.12 54778.32 88888.00 2013-10-09 15:40:06.750 282 12642.05 353.18 54778.35 88888.00 2013-10-09 15:40:06.875 282 12641.95 353.20 54778.35 88888.00 2013-10-09 15:40:07.000 282 12641.92 353.23 54778.35 88888.00 2013-10-09 15:40:07.125 282 12641.92 353.20 54778.38 88888.00 2013-10-09 15:40:07.250 282 12641.92 353.20 54778.43 88888.00 2013-10-09 15:40:07.375 282 12641.92 353.20 54778.43 88888.00 2013-10-09 15:40:07.500 282 12641.85 353.20 54778.40 88888.00 2013-10-09 15:40:07.625 282 12641.75 353.20 54778.40 88888.00 2013-10-09 15:40:07.750 282 12641.73 353.20 54778.40 88888.00 2013-10-09 15:40:07.875 282 12641.73 353.23 54778.43 88888.00 2013-10-09 15:40:08.000 282 12641.65 353.23 54778.43 88888.00 2013-10-09 15:40:08.125 282 12641.60 353.20 54778.43 88888.00 2013-10-09 15:40:08.250 282 12641.60 353.25 54778.45 88888.00 2013-10-09 15:40:08.375 282 12641.60 353.25 54778.47 88888.00 2013-10-09 15:40:08.500 282 12641.55 353.23 54778.50 88888.00 2013-10-09 15:40:08.625 282 12641.55 353.25 54778.47 88888.00 2013-10-09 15:40:08.750 282 12641.58 353.27 54778.53 88888.00 2013-10-09 15:40:08.875 282 12641.60 353.27 54778.53 88888.00 2013-10-09 15:40:09.000 282 12641.55 353.30 54778.55 88888.00 2013-10-09 15:40:09.125 282 12641.50 353.30 54778.55 88888.00 2013-10-09 15:40:09.250 282 12641.45 353.30 54778.57 88888.00 2013-10-09 15:40:09.375 282 12641.42 353.32 54778.57 88888.00 2013-10-09 15:40:09.500 282 12641.42 353.32 54778.57 88888.00 2013-10-09 15:40:09.625 282 12641.40 353.35 54778.57 88888.00 2013-10-09 15:40:09.750 282 12641.40 353.38 54778.60 88888.00 2013-10-09 15:40:09.875 282 12641.42 353.40 54778.65 88888.00 2013-10-09 15:40:10.000 282 12641.33 353.43 54778.65 88888.00 2013-10-09 15:40:10.125 282 12641.25 353.43 54778.62 88888.00 2013-10-09 15:40:10.250 282 12641.27 353.43 54778.65 88888.00 2013-10-09 15:40:10.375 282 12641.30 353.45 54778.65 88888.00 2013-10-09 15:40:10.500 282 12641.25 353.48 54778.68 88888.00 2013-10-09 15:40:10.625 282 12641.17 353.48 54778.68 88888.00 2013-10-09 15:40:10.750 282 12641.17 353.48 54778.70 88888.00 2013-10-09 15:40:10.875 282 12641.12 353.50 54778.72 88888.00 2013-10-09 15:40:11.000 282 12641.12 353.50 54778.75 88888.00 2013-10-09 15:40:11.125 282 12641.10 353.52 54778.75 88888.00 2013-10-09 15:40:11.250 282 12641.05 353.55 54778.75 88888.00 2013-10-09 15:40:11.375 282 12641.05 353.55 54778.72 88888.00 2013-10-09 15:40:11.500 282 12641.00 353.57 54778.78 88888.00 2013-10-09 15:40:11.625 282 12640.95 353.57 54778.80 88888.00 2013-10-09 15:40:11.750 282 12640.95 353.57 54778.85 88888.00 2013-10-09 15:40:11.875 282 12640.95 353.60 54778.80 88888.00 2013-10-09 15:40:12.000 282 12640.95 353.62 54778.80 88888.00 2013-10-09 15:40:12.125 282 12640.90 353.62 54778.85 88888.00 2013-10-09 15:40:12.250 282 12640.88 353.62 54778.88 88888.00 2013-10-09 15:40:12.375 282 12640.90 353.65 54778.85 88888.00 2013-10-09 15:40:12.500 282 12640.92 353.68 54778.90 88888.00 2013-10-09 15:40:12.625 282 12640.98 353.68 54778.93 88888.00 2013-10-09 15:40:12.750 282 12640.92 353.70 54778.93 88888.00 2013-10-09 15:40:12.875 282 12640.88 353.68 54778.95 88888.00 2013-10-09 15:40:13.000 282 12640.83 353.70 54778.90 88888.00 2013-10-09 15:40:13.125 282 12640.83 353.73 54778.93 88888.00 2013-10-09 15:40:13.250 282 12640.80 353.73 54778.97 88888.00 2013-10-09 15:40:13.375 282 12640.73 353.73 54778.97 88888.00 2013-10-09 15:40:13.500 282 12640.73 353.70 54779.00 88888.00 2013-10-09 15:40:13.625 282 12640.70 353.75 54778.97 88888.00 2013-10-09 15:40:13.750 282 12640.67 353.77 54778.97 88888.00 2013-10-09 15:40:13.875 282 12640.67 353.77 54779.00 88888.00 2013-10-09 15:40:14.000 282 12640.70 353.77 54779.03 88888.00 2013-10-09 15:40:14.125 282 12640.67 353.77 54779.05 88888.00 2013-10-09 15:40:14.250 282 12640.55 353.77 54779.05 88888.00 2013-10-09 15:40:14.375 282 12640.52 353.82 54779.05 88888.00 2013-10-09 15:40:14.500 282 12640.55 353.80 54779.07 88888.00 2013-10-09 15:40:14.625 282 12640.58 353.80 54779.05 88888.00 2013-10-09 15:40:14.750 282 12640.55 353.82 54779.07 88888.00 2013-10-09 15:40:14.875 282 12640.52 353.85 54779.10 88888.00 2013-10-09 15:40:15.000 282 12640.50 353.82 54779.10 88888.00 2013-10-09 15:40:15.125 282 12640.52 353.85 54779.10 88888.00 2013-10-09 15:40:15.250 282 12640.45 353.85 54779.12 88888.00 2013-10-09 15:40:15.375 282 12640.45 353.85 54779.12 88888.00 2013-10-09 15:40:15.500 282 12640.52 353.88 54779.15 88888.00 2013-10-09 15:40:15.625 282 12640.48 353.88 54779.15 88888.00 2013-10-09 15:40:15.750 282 12640.38 353.90 54779.15 88888.00 2013-10-09 15:40:15.875 282 12640.35 353.88 54779.15 88888.00 2013-10-09 15:40:16.000 282 12640.38 353.85 54779.18 88888.00 2013-10-09 15:40:16.125 282 12640.30 353.85 54779.18 88888.00 2013-10-09 15:40:16.250 282 12640.25 353.88 54779.20 88888.00 2013-10-09 15:40:16.375 282 12640.25 353.88 54779.20 88888.00 2013-10-09 15:40:16.500 282 12640.20 353.88 54779.20 88888.00 2013-10-09 15:40:16.625 282 12640.23 353.88 54779.22 88888.00 2013-10-09 15:40:16.750 282 12640.27 353.90 54779.25 88888.00 2013-10-09 15:40:16.875 282 12640.33 353.93 54779.25 88888.00 2013-10-09 15:40:17.000 282 12640.30 353.93 54779.22 88888.00 2013-10-09 15:40:17.125 282 12640.27 353.90 54779.28 88888.00 2013-10-09 15:40:17.250 282 12640.25 353.90 54779.28 88888.00 2013-10-09 15:40:17.375 282 12640.27 353.90 54779.30 88888.00 2013-10-09 15:40:17.500 282 12640.33 353.90 54779.32 88888.00 2013-10-09 15:40:17.625 282 12640.23 353.90 54779.32 88888.00 2013-10-09 15:40:17.750 282 12640.20 353.90 54779.32 88888.00 2013-10-09 15:40:17.875 282 12640.25 353.90 54779.32 88888.00 2013-10-09 15:40:18.000 282 12640.30 353.90 54779.32 88888.00 2013-10-09 15:40:18.125 282 12640.27 353.88 54779.32 88888.00 2013-10-09 15:40:18.250 282 12640.17 353.85 54779.35 88888.00 2013-10-09 15:40:18.375 282 12640.15 353.90 54779.38 88888.00 2013-10-09 15:40:18.500 282 12640.17 353.90 54779.38 88888.00 2013-10-09 15:40:18.625 282 12640.15 353.90 54779.35 88888.00 2013-10-09 15:40:18.750 282 12640.10 353.93 54779.40 88888.00 2013-10-09 15:40:18.875 282 12640.12 353.93 54779.43 88888.00 2013-10-09 15:40:19.000 282 12640.17 353.93 54779.43 88888.00 2013-10-09 15:40:19.125 282 12640.17 353.93 54779.45 88888.00 2013-10-09 15:40:19.250 282 12640.10 353.93 54779.47 88888.00 2013-10-09 15:40:19.375 282 12640.10 353.88 54779.45 88888.00 2013-10-09 15:40:19.500 282 12640.15 353.93 54779.45 88888.00 2013-10-09 15:40:19.625 282 12640.10 353.93 54779.47 88888.00 2013-10-09 15:40:19.750 282 12640.10 353.93 54779.47 88888.00 2013-10-09 15:40:19.875 282 12640.10 353.90 54779.50 88888.00 2013-10-09 15:40:20.000 282 12640.10 353.90 54779.53 88888.00 2013-10-09 15:40:20.125 282 12640.08 353.93 54779.53 88888.00 2013-10-09 15:40:20.250 282 12640.08 353.93 54779.53 88888.00 2013-10-09 15:40:20.375 282 12640.17 353.93 54779.53 88888.00 2013-10-09 15:40:20.500 282 12640.20 353.95 54779.53 88888.00 2013-10-09 15:40:20.625 282 12640.23 353.93 54779.55 88888.00 2013-10-09 15:40:20.750 282 12640.23 353.93 54779.57 88888.00 2013-10-09 15:40:20.875 282 12640.25 353.98 54779.57 88888.00 2013-10-09 15:40:21.000 282 12640.23 353.98 54779.60 88888.00 2013-10-09 15:40:21.125 282 12640.20 353.98 54779.62 88888.00 2013-10-09 15:40:21.250 282 12640.17 353.95 54779.62 88888.00 2013-10-09 15:40:21.375 282 12640.17 353.93 54779.60 88888.00 2013-10-09 15:40:21.500 282 12640.12 353.95 54779.62 88888.00 2013-10-09 15:40:21.625 282 12640.10 353.98 54779.62 88888.00 2013-10-09 15:40:21.750 282 12640.10 353.98 54779.65 88888.00 2013-10-09 15:40:21.875 282 12640.17 353.98 54779.62 88888.00 2013-10-09 15:40:22.000 282 12640.23 353.98 54779.65 88888.00 2013-10-09 15:40:22.125 282 12640.20 353.98 54779.65 88888.00 2013-10-09 15:40:22.250 282 12640.08 353.98 54779.65 88888.00 2013-10-09 15:40:22.375 282 12640.08 354.02 54779.68 88888.00 2013-10-09 15:40:22.500 282 12640.12 354.02 54779.68 88888.00 2013-10-09 15:40:22.625 282 12640.15 354.02 54779.68 88888.00 2013-10-09 15:40:22.750 282 12640.15 354.02 54779.68 88888.00 2013-10-09 15:40:22.875 282 12640.20 354.02 54779.68 88888.00 2013-10-09 15:40:23.000 282 12640.27 354.05 54779.70 88888.00 2013-10-09 15:40:23.125 282 12640.33 354.07 54779.72 88888.00 2013-10-09 15:40:23.250 282 12640.25 354.05 54779.72 88888.00 2013-10-09 15:40:23.375 282 12640.30 354.05 54779.70 88888.00 2013-10-09 15:40:23.500 282 12640.27 354.07 54779.72 88888.00 2013-10-09 15:40:23.625 282 12640.30 354.05 54779.72 88888.00 2013-10-09 15:40:23.750 282 12640.35 354.10 54779.70 88888.00 2013-10-09 15:40:23.875 282 12640.38 354.10 54779.72 88888.00 2013-10-09 15:40:24.000 282 12640.38 354.07 54779.70 88888.00 2013-10-09 15:40:24.125 282 12640.40 354.10 54779.75 88888.00 2013-10-09 15:40:24.250 282 12640.40 354.12 54779.75 88888.00 2013-10-09 15:40:24.375 282 12640.48 354.15 54779.75 88888.00 2013-10-09 15:40:24.500 282 12640.52 354.12 54779.72 88888.00 2013-10-09 15:40:24.625 282 12640.45 354.12 54779.75 88888.00 2013-10-09 15:40:24.750 282 12640.55 354.12 54779.75 88888.00 2013-10-09 15:40:24.875 282 12640.62 354.12 54779.80 88888.00 2013-10-09 15:40:25.000 282 12640.65 354.10 54779.75 88888.00 2013-10-09 15:40:25.125 282 12640.62 354.15 54779.78 88888.00 2013-10-09 15:40:25.250 282 12640.62 354.15 54779.80 88888.00 2013-10-09 15:40:25.375 282 12640.70 354.18 54779.78 88888.00 2013-10-09 15:40:25.500 282 12640.70 354.20 54779.78 88888.00 2013-10-09 15:40:25.625 282 12640.73 354.20 54779.80 88888.00 2013-10-09 15:40:25.750 282 12640.77 354.20 54779.80 88888.00 2013-10-09 15:40:25.875 282 12640.80 354.20 54779.80 88888.00 2013-10-09 15:40:26.000 282 12640.80 354.18 54779.80 88888.00 2013-10-09 15:40:26.125 282 12640.80 354.20 54779.80 88888.00 2013-10-09 15:40:26.250 282 12640.85 354.20 54779.85 88888.00 2013-10-09 15:40:26.375 282 12640.95 354.25 54779.85 88888.00 2013-10-09 15:40:26.500 282 12641.00 354.25 54779.82 88888.00 2013-10-09 15:40:26.625 282 12641.00 354.23 54779.85 88888.00 2013-10-09 15:40:26.750 282 12641.02 354.18 54779.82 88888.00 2013-10-09 15:40:26.875 282 12641.12 354.18 54779.85 88888.00 2013-10-09 15:40:27.000 282 12641.15 354.20 54779.88 88888.00 2013-10-09 15:40:27.125 282 12641.20 354.23 54779.88 88888.00 2013-10-09 15:40:27.250 282 12641.20 354.23 54779.85 88888.00 2013-10-09 15:40:27.375 282 12641.27 354.23 54779.85 88888.00 2013-10-09 15:40:27.500 282 12641.33 354.20 54779.85 88888.00 2013-10-09 15:40:27.625 282 12641.30 354.23 54779.88 88888.00 2013-10-09 15:40:27.750 282 12641.38 354.25 54779.88 88888.00 2013-10-09 15:40:27.875 282 12641.45 354.25 54779.88 88888.00 2013-10-09 15:40:28.000 282 12641.42 354.20 54779.85 88888.00 2013-10-09 15:40:28.125 282 12641.50 354.20 54779.88 88888.00 2013-10-09 15:40:28.250 282 12641.62 354.20 54779.90 88888.00 2013-10-09 15:40:28.375 282 12641.70 354.23 54779.90 88888.00 2013-10-09 15:40:28.500 282 12641.70 354.20 54779.90 88888.00 2013-10-09 15:40:28.625 282 12641.75 354.23 54779.90 88888.00 2013-10-09 15:40:28.750 282 12641.80 354.20 54779.90 88888.00 2013-10-09 15:40:28.875 282 12641.88 354.23 54779.90 88888.00 2013-10-09 15:40:29.000 282 12641.92 354.23 54779.93 88888.00 2013-10-09 15:40:29.125 282 12641.98 354.23 54779.93 88888.00 2013-10-09 15:40:29.250 282 12641.98 354.15 54779.90 88888.00 2013-10-09 15:40:29.375 282 12642.00 354.20 54779.93 88888.00 2013-10-09 15:40:29.500 282 12642.02 354.18 54779.90 88888.00 2013-10-09 15:40:29.625 282 12642.08 354.15 54779.90 88888.00 2013-10-09 15:40:29.750 282 12642.15 354.18 54779.90 88888.00 2013-10-09 15:40:29.875 282 12642.17 354.15 54779.90 88888.00 2013-10-09 15:40:30.000 282 12642.25 354.15 54779.93 88888.00 2013-10-09 15:40:30.125 282 12642.27 354.10 54779.93 88888.00 2013-10-09 15:40:30.250 282 12642.33 354.07 54779.95 88888.00 2013-10-09 15:40:30.375 282 12642.38 354.05 54779.93 88888.00 2013-10-09 15:40:30.500 282 12642.42 354.05 54779.95 88888.00 2013-10-09 15:40:30.625 282 12642.45 354.07 54779.95 88888.00 2013-10-09 15:40:30.750 282 12642.42 354.05 54779.97 88888.00 2013-10-09 15:40:30.875 282 12642.48 354.05 54779.97 88888.00 2013-10-09 15:40:31.000 282 12642.52 354.00 54779.97 88888.00 2013-10-09 15:40:31.125 282 12642.58 354.00 54780.03 88888.00 2013-10-09 15:40:31.250 282 12642.62 353.95 54780.00 88888.00 2013-10-09 15:40:31.375 282 12642.73 353.90 54779.97 88888.00 2013-10-09 15:40:31.500 282 12642.83 353.88 54779.97 88888.00 2013-10-09 15:40:31.625 282 12642.92 353.85 54780.00 88888.00 2013-10-09 15:40:31.750 282 12642.98 353.85 54780.00 88888.00 2013-10-09 15:40:31.875 282 12642.92 353.80 54780.00 88888.00 2013-10-09 15:40:32.000 282 12642.98 353.77 54780.00 88888.00 2013-10-09 15:40:32.125 282 12643.02 353.75 54780.03 88888.00 2013-10-09 15:40:32.250 282 12643.08 353.73 54780.03 88888.00 2013-10-09 15:40:32.375 282 12643.15 353.73 54780.03 88888.00 2013-10-09 15:40:32.500 282 12643.17 353.70 54780.03 88888.00 2013-10-09 15:40:32.625 282 12643.17 353.68 54780.05 88888.00 2013-10-09 15:40:32.750 282 12643.23 353.65 54780.05 88888.00 2013-10-09 15:40:32.875 282 12643.27 353.60 54780.05 88888.00 2013-10-09 15:40:33.000 282 12643.30 353.55 54780.05 88888.00 2013-10-09 15:40:33.125 282 12643.38 353.50 54780.07 88888.00 2013-10-09 15:40:33.250 282 12643.38 353.48 54780.07 88888.00 2013-10-09 15:40:33.375 282 12643.35 353.50 54780.10 88888.00 2013-10-09 15:40:33.500 282 12643.38 353.45 54780.12 88888.00 2013-10-09 15:40:33.625 282 12643.50 353.38 54780.12 88888.00 2013-10-09 15:40:33.750 282 12643.50 353.32 54780.10 88888.00 2013-10-09 15:40:33.875 282 12643.50 353.30 54780.12 88888.00 2013-10-09 15:40:34.000 282 12643.50 353.25 54780.12 88888.00 2013-10-09 15:40:34.125 282 12643.62 353.20 54780.15 88888.00 2013-10-09 15:40:34.250 282 12643.70 353.15 54780.20 88888.00 2013-10-09 15:40:34.375 282 12643.75 353.15 54780.20 88888.00 2013-10-09 15:40:34.500 282 12643.77 353.10 54780.22 88888.00 2013-10-09 15:40:34.625 282 12643.80 353.05 54780.25 88888.00 2013-10-09 15:40:34.750 282 12643.77 353.00 54780.22 88888.00 2013-10-09 15:40:34.875 282 12643.73 352.98 54780.25 88888.00 2013-10-09 15:40:35.000 282 12643.77 352.90 54780.20 88888.00 2013-10-09 15:40:35.125 282 12643.90 352.82 54780.25 88888.00 2013-10-09 15:40:35.250 282 12644.00 352.75 54780.28 88888.00 2013-10-09 15:40:35.375 282 12644.02 352.73 54780.30 88888.00 2013-10-09 15:40:35.500 282 12644.05 352.70 54780.30 88888.00 2013-10-09 15:40:35.625 282 12644.05 352.62 54780.35 88888.00 2013-10-09 15:40:35.750 282 12644.12 352.60 54780.35 88888.00 2013-10-09 15:40:35.875 282 12644.15 352.52 54780.32 88888.00 2013-10-09 15:40:36.000 282 12644.20 352.48 54780.32 88888.00 2013-10-09 15:40:36.125 282 12644.25 352.43 54780.38 88888.00 2013-10-09 15:40:36.250 282 12644.33 352.35 54780.38 88888.00 2013-10-09 15:40:36.375 282 12644.38 352.32 54780.38 88888.00 2013-10-09 15:40:36.500 282 12644.38 352.25 54780.40 88888.00 2013-10-09 15:40:36.625 282 12644.33 352.20 54780.40 88888.00 2013-10-09 15:40:36.750 282 12644.35 352.15 54780.43 88888.00 2013-10-09 15:40:36.875 282 12644.48 352.10 54780.45 88888.00 2013-10-09 15:40:37.000 282 12644.55 352.07 54780.47 88888.00 2013-10-09 15:40:37.125 282 12644.58 352.02 54780.50 88888.00 2013-10-09 15:40:37.250 282 12644.60 351.95 54780.50 88888.00 2013-10-09 15:40:37.375 282 12644.67 351.88 54780.50 88888.00 2013-10-09 15:40:37.500 282 12644.67 351.80 54780.50 88888.00 2013-10-09 15:40:37.625 282 12644.75 351.73 54780.50 88888.00 2013-10-09 15:40:37.750 282 12644.80 351.65 54780.53 88888.00 2013-10-09 15:40:37.875 282 12644.85 351.60 54780.57 88888.00 2013-10-09 15:40:38.000 282 12644.83 351.52 54780.55 88888.00 2013-10-09 15:40:38.125 282 12644.85 351.45 54780.55 88888.00 2013-10-09 15:40:38.250 282 12644.90 351.35 54780.57 88888.00 2013-10-09 15:40:38.375 282 12645.02 351.32 54780.57 88888.00 2013-10-09 15:40:38.500 282 12645.08 351.27 54780.60 88888.00 2013-10-09 15:40:38.625 282 12645.15 351.20 54780.60 88888.00 2013-10-09 15:40:38.750 282 12645.15 351.10 54780.62 88888.00 2013-10-09 15:40:38.875 282 12645.17 351.05 54780.62 88888.00 2013-10-09 15:40:39.000 282 12645.23 350.95 54780.62 88888.00 2013-10-09 15:40:39.125 282 12645.25 350.90 54780.68 88888.00 2013-10-09 15:40:39.250 282 12645.25 350.80 54780.68 88888.00 2013-10-09 15:40:39.375 282 12645.35 350.73 54780.68 88888.00 2013-10-09 15:40:39.500 282 12645.42 350.68 54780.68 88888.00 2013-10-09 15:40:39.625 282 12645.42 350.60 54780.70 88888.00 2013-10-09 15:40:39.750 282 12645.40 350.52 54780.70 88888.00 2013-10-09 15:40:39.875 282 12645.48 350.43 54780.70 88888.00 2013-10-09 15:40:40.000 282 12645.52 350.38 54780.72 88888.00 2013-10-09 15:40:40.125 282 12645.58 350.32 54780.78 88888.00 2013-10-09 15:40:40.250 282 12645.60 350.20 54780.78 88888.00 2013-10-09 15:40:40.375 282 12645.67 350.12 54780.75 88888.00 2013-10-09 15:40:40.500 282 12645.67 350.02 54780.78 88888.00 2013-10-09 15:40:40.625 282 12645.73 349.95 54780.78 88888.00 2013-10-09 15:40:40.750 282 12645.77 349.88 54780.78 88888.00 2013-10-09 15:40:40.875 282 12645.85 349.80 54780.80 88888.00 2013-10-09 15:40:41.000 282 12645.95 349.70 54780.80 88888.00 2013-10-09 15:40:41.125 282 12646.02 349.62 54780.82 88888.00 2013-10-09 15:40:41.250 282 12646.12 349.60 54780.82 88888.00 2013-10-09 15:40:41.375 282 12646.17 349.52 54780.82 88888.00 2013-10-09 15:40:41.500 282 12646.17 349.45 54780.85 88888.00 2013-10-09 15:40:41.625 282 12646.20 349.38 54780.88 88888.00 2013-10-09 15:40:41.750 282 12646.25 349.32 54780.90 88888.00 2013-10-09 15:40:41.875 282 12646.38 349.20 54780.90 88888.00 2013-10-09 15:40:42.000 282 12646.45 349.10 54780.90 88888.00 2013-10-09 15:40:42.125 282 12646.55 349.05 54780.93 88888.00 2013-10-09 15:40:42.250 282 12646.55 348.95 54780.93 88888.00 2013-10-09 15:40:42.375 282 12646.60 348.88 54780.95 88888.00 2013-10-09 15:40:42.500 282 12646.62 348.80 54780.93 88888.00 2013-10-09 15:40:42.625 282 12646.75 348.75 54780.95 88888.00 2013-10-09 15:40:42.750 282 12646.85 348.68 54780.95 88888.00 2013-10-09 15:40:42.875 282 12646.92 348.60 54780.97 88888.00 2013-10-09 15:40:43.000 282 12647.02 348.52 54780.97 88888.00 2013-10-09 15:40:43.125 282 12647.05 348.43 54780.97 88888.00 2013-10-09 15:40:43.250 282 12647.08 348.35 54781.00 88888.00 2013-10-09 15:40:43.375 282 12647.17 348.32 54781.00 88888.00 2013-10-09 15:40:43.500 282 12647.23 348.23 54781.00 88888.00 2013-10-09 15:40:43.625 282 12647.20 348.10 54781.05 88888.00 2013-10-09 15:40:43.750 282 12647.25 348.02 54781.07 88888.00 2013-10-09 15:40:43.875 282 12647.35 348.00 54781.07 88888.00 2013-10-09 15:40:44.000 282 12647.42 347.93 54781.05 88888.00 2013-10-09 15:40:44.125 282 12647.50 347.80 54781.07 88888.00 2013-10-09 15:40:44.250 282 12647.55 347.73 54781.10 88888.00 2013-10-09 15:40:44.375 282 12647.65 347.68 54781.12 88888.00 2013-10-09 15:40:44.500 282 12647.70 347.55 54781.15 88888.00 2013-10-09 15:40:44.625 282 12647.75 347.45 54781.12 88888.00 2013-10-09 15:40:44.750 282 12647.85 347.38 54781.12 88888.00 2013-10-09 15:40:44.875 282 12647.92 347.30 54781.15 88888.00 2013-10-09 15:40:45.000 282 12647.90 347.23 54781.18 88888.00 2013-10-09 15:40:45.125 282 12647.98 347.12 54781.20 88888.00 2013-10-09 15:40:45.250 282 12648.10 347.05 54781.20 88888.00 2013-10-09 15:40:45.375 282 12648.15 347.00 54781.22 88888.00 2013-10-09 15:40:45.500 282 12648.15 346.90 54781.22 88888.00 2013-10-09 15:40:45.625 282 12648.17 346.77 54781.20 88888.00 2013-10-09 15:40:45.750 282 12648.25 346.65 54781.25 88888.00 2013-10-09 15:40:45.875 282 12648.38 346.55 54781.25 88888.00 2013-10-09 15:40:46.000 282 12648.45 346.48 54781.28 88888.00 2013-10-09 15:40:46.125 282 12648.52 346.45 54781.28 88888.00 2013-10-09 15:40:46.250 282 12648.52 346.35 54781.30 88888.00 2013-10-09 15:40:46.375 282 12648.60 346.30 54781.30 88888.00 2013-10-09 15:40:46.500 282 12648.67 346.23 54781.32 88888.00 2013-10-09 15:40:46.625 282 12648.75 346.12 54781.35 88888.00 2013-10-09 15:40:46.750 282 12648.83 346.02 54781.38 88888.00 2013-10-09 15:40:46.875 282 12648.80 345.95 54781.40 88888.00 2013-10-09 15:40:47.000 282 12648.85 345.88 54781.38 88888.00 2013-10-09 15:40:47.125 282 12648.90 345.77 54781.40 88888.00 2013-10-09 15:40:47.250 282 12648.90 345.65 54781.43 88888.00 2013-10-09 15:40:47.375 282 12649.02 345.62 54781.45 88888.00 2013-10-09 15:40:47.500 282 12649.08 345.55 54781.47 88888.00 2013-10-09 15:40:47.625 282 12649.15 345.45 54781.47 88888.00 2013-10-09 15:40:47.750 282 12649.25 345.38 54781.50 88888.00 2013-10-09 15:40:47.875 282 12649.38 345.30 54781.53 88888.00 2013-10-09 15:40:48.000 282 12649.42 345.18 54781.50 88888.00 2013-10-09 15:40:48.125 282 12649.45 345.12 54781.53 88888.00 2013-10-09 15:40:48.250 282 12649.48 345.00 54781.55 88888.00 2013-10-09 15:40:48.375 282 12649.50 344.95 54781.55 88888.00 2013-10-09 15:40:48.500 282 12649.52 344.85 54781.57 88888.00 2013-10-09 15:40:48.625 282 12649.58 344.80 54781.57 88888.00 2013-10-09 15:40:48.750 282 12649.62 344.73 54781.57 88888.00 2013-10-09 15:40:48.875 282 12649.65 344.65 54781.57 88888.00 2013-10-09 15:40:49.000 282 12649.65 344.52 54781.60 88888.00 2013-10-09 15:40:49.125 282 12649.62 344.45 54781.60 88888.00 2013-10-09 15:40:49.250 282 12649.70 344.40 54781.62 88888.00 2013-10-09 15:40:49.375 282 12649.90 344.32 54781.68 88888.00 2013-10-09 15:40:49.500 282 12649.98 344.23 54781.70 88888.00 2013-10-09 15:40:49.625 282 12649.95 344.12 54781.70 88888.00 2013-10-09 15:40:49.750 282 12649.92 344.05 54781.72 88888.00 2013-10-09 15:40:49.875 282 12649.95 343.95 54781.72 88888.00 2013-10-09 15:40:50.000 282 12650.05 343.88 54781.75 88888.00 2013-10-09 15:40:50.125 282 12650.10 343.82 54781.78 88888.00 2013-10-09 15:40:50.250 282 12650.15 343.73 54781.82 88888.00 2013-10-09 15:40:50.375 282 12650.15 343.62 54781.82 88888.00 2013-10-09 15:40:50.500 282 12650.08 343.55 54781.88 88888.00 2013-10-09 15:40:50.625 282 12650.12 343.52 54781.88 88888.00 2013-10-09 15:40:50.750 282 12650.20 343.45 54781.93 88888.00 2013-10-09 15:40:50.875 282 12650.27 343.35 54781.93 88888.00 2013-10-09 15:40:51.000 282 12650.25 343.25 54781.90 88888.00 2013-10-09 15:40:51.125 282 12650.25 343.20 54781.95 88888.00 2013-10-09 15:40:51.250 282 12650.25 343.07 54781.97 88888.00 2013-10-09 15:40:51.375 282 12650.38 343.02 54782.03 88888.00 2013-10-09 15:40:51.500 282 12650.42 342.98 54782.05 88888.00 2013-10-09 15:40:51.625 282 12650.42 342.88 54782.07 88888.00 2013-10-09 15:40:51.750 282 12650.48 342.75 54782.07 88888.00 2013-10-09 15:40:51.875 282 12650.48 342.65 54782.07 88888.00 2013-10-09 15:40:52.000 282 12650.48 342.57 54782.10 88888.00 2013-10-09 15:40:52.125 282 12650.50 342.48 54782.15 88888.00 2013-10-09 15:40:52.250 282 12650.50 342.38 54782.22 88888.00 2013-10-09 15:40:52.375 282 12650.52 342.30 54782.22 88888.00 2013-10-09 15:40:52.500 282 12650.50 342.20 54782.22 88888.00 2013-10-09 15:40:52.625 282 12650.50 342.10 54782.28 88888.00 2013-10-09 15:40:52.750 282 12650.52 342.02 54782.30 88888.00 2013-10-09 15:40:52.875 282 12650.58 341.93 54782.35 88888.00 2013-10-09 15:40:53.000 282 12650.55 341.80 54782.35 88888.00 2013-10-09 15:40:53.125 282 12650.50 341.75 54782.38 88888.00 2013-10-09 15:40:53.250 282 12650.58 341.62 54782.43 88888.00 2013-10-09 15:40:53.375 282 12650.60 341.57 54782.45 88888.00 2013-10-09 15:40:53.500 282 12650.67 341.50 54782.53 88888.00 2013-10-09 15:40:53.625 282 12650.65 341.40 54782.55 88888.00 2013-10-09 15:40:53.750 282 12650.62 341.27 54782.55 88888.00 2013-10-09 15:40:53.875 282 12650.62 341.20 54782.57 88888.00 2013-10-09 15:40:54.000 282 12650.67 341.07 54782.60 88888.00 2013-10-09 15:40:54.125 282 12650.65 340.95 54782.65 88888.00 2013-10-09 15:40:54.250 282 12650.60 340.82 54782.68 88888.00 2013-10-09 15:40:54.375 282 12650.62 340.77 54782.72 88888.00 2013-10-09 15:40:54.500 282 12650.65 340.70 54782.72 88888.00 2013-10-09 15:40:54.625 282 12650.67 340.57 54782.75 88888.00 2013-10-09 15:40:54.750 282 12650.62 340.45 54782.78 88888.00 2013-10-09 15:40:54.875 282 12650.58 340.38 54782.80 88888.00 2013-10-09 15:40:55.000 282 12650.55 340.27 54782.85 88888.00 2013-10-09 15:40:55.125 282 12650.55 340.18 54782.90 88888.00 2013-10-09 15:40:55.250 282 12650.52 340.02 54782.97 88888.00 2013-10-09 15:40:55.375 282 12650.52 339.95 54782.97 88888.00 2013-10-09 15:40:55.500 282 12650.48 339.85 54783.03 88888.00 2013-10-09 15:40:55.625 282 12650.45 339.75 54783.07 88888.00 2013-10-09 15:40:55.750 282 12650.45 339.65 54783.12 88888.00 2013-10-09 15:40:55.875 282 12650.45 339.50 54783.12 88888.00 2013-10-09 15:40:56.000 282 12650.50 339.40 54783.12 88888.00 2013-10-09 15:40:56.125 282 12650.52 339.27 54783.15 88888.00 2013-10-09 15:40:56.250 282 12650.52 339.15 54783.20 88888.00 2013-10-09 15:40:56.375 282 12650.50 339.05 54783.22 88888.00 2013-10-09 15:40:56.500 282 12650.45 338.93 54783.22 88888.00 2013-10-09 15:40:56.625 282 12650.42 338.82 54783.25 88888.00 2013-10-09 15:40:56.750 282 12650.40 338.75 54783.30 88888.00 2013-10-09 15:40:56.875 282 12650.38 338.62 54783.32 88888.00 2013-10-09 15:40:57.000 282 12650.35 338.52 54783.35 88888.00 2013-10-09 15:40:57.125 282 12650.35 338.45 54783.40 88888.00 2013-10-09 15:40:57.250 282 12650.33 338.32 54783.47 88888.00 2013-10-09 15:40:57.375 282 12650.33 338.25 54783.50 88888.00 2013-10-09 15:40:57.500 282 12650.30 338.12 54783.53 88888.00 2013-10-09 15:40:57.625 282 12650.30 338.02 54783.53 88888.00 2013-10-09 15:40:57.750 282 12650.27 337.90 54783.57 88888.00 2013-10-09 15:40:57.875 282 12650.23 337.80 54783.62 88888.00 2013-10-09 15:40:58.000 282 12650.25 337.70 54783.68 88888.00 2013-10-09 15:40:58.125 282 12650.23 337.60 54783.72 88888.00 2013-10-09 15:40:58.250 282 12650.15 337.45 54783.72 88888.00 2013-10-09 15:40:58.375 282 12650.17 337.35 54783.75 88888.00 2013-10-09 15:40:58.500 282 12650.15 337.25 54783.75 88888.00 2013-10-09 15:40:58.625 282 12650.17 337.20 54783.80 88888.00 2013-10-09 15:40:58.750 282 12650.20 337.05 54783.85 88888.00 2013-10-09 15:40:58.875 282 12650.15 336.95 54783.88 88888.00 2013-10-09 15:40:59.000 282 12650.10 336.85 54783.93 88888.00 2013-10-09 15:40:59.125 282 12650.08 336.77 54783.97 88888.00 2013-10-09 15:40:59.250 282 12650.12 336.70 54784.00 88888.00 2013-10-09 15:40:59.375 282 12650.12 336.62 54784.03 88888.00 2013-10-09 15:40:59.500 282 12650.10 336.48 54784.00 88888.00 2013-10-09 15:40:59.625 282 12650.12 336.35 54784.05 88888.00 2013-10-09 15:40:59.750 282 12650.15 336.27 54784.07 88888.00 2013-10-09 15:40:59.875 282 12650.15 336.20 54784.05 88888.00 2013-10-09 15:41:00.000 282 12650.12 336.10 54784.07 88888.00 2013-10-09 15:41:00.125 282 12650.15 336.00 54784.12 88888.00 2013-10-09 15:41:00.250 282 12650.12 335.90 54784.18 88888.00 2013-10-09 15:41:00.375 282 12650.15 335.85 54784.18 88888.00 2013-10-09 15:41:00.500 282 12650.10 335.73 54784.22 88888.00 2013-10-09 15:41:00.625 282 12650.05 335.65 54784.20 88888.00 2013-10-09 15:41:00.750 282 12650.00 335.55 54784.28 88888.00 2013-10-09 15:41:00.875 282 12650.02 335.45 54784.28 88888.00 2013-10-09 15:41:01.000 282 12650.00 335.35 54784.28 88888.00 2013-10-09 15:41:01.125 282 12650.00 335.27 54784.35 88888.00 2013-10-09 15:41:01.250 282 12650.00 335.20 54784.38 88888.00 2013-10-09 15:41:01.375 282 12650.05 335.18 54784.38 88888.00 2013-10-09 15:41:01.500 282 12650.10 335.07 54784.40 88888.00 2013-10-09 15:41:01.625 282 12650.12 335.00 54784.40 88888.00 2013-10-09 15:41:01.750 282 12650.15 334.88 54784.45 88888.00 2013-10-09 15:41:01.875 282 12650.10 334.80 54784.45 88888.00 2013-10-09 15:41:02.000 282 12650.05 334.70 54784.50 88888.00 2013-10-09 15:41:02.125 282 12650.08 334.62 54784.53 88888.00 2013-10-09 15:41:02.250 282 12650.08 334.52 54784.55 88888.00 2013-10-09 15:41:02.375 282 12650.12 334.43 54784.55 88888.00 2013-10-09 15:41:02.500 282 12650.15 334.38 54784.55 88888.00 2013-10-09 15:41:02.625 282 12650.12 334.30 54784.60 88888.00 2013-10-09 15:41:02.750 282 12650.10 334.18 54784.62 88888.00 2013-10-09 15:41:02.875 282 12650.17 334.10 54784.62 88888.00 2013-10-09 15:41:03.000 282 12650.25 334.05 54784.65 88888.00 2013-10-09 15:41:03.125 282 12650.20 334.00 54784.70 88888.00 2013-10-09 15:41:03.250 282 12650.15 333.85 54784.72 88888.00 2013-10-09 15:41:03.375 282 12650.12 333.77 54784.72 88888.00 2013-10-09 15:41:03.500 282 12650.17 333.68 54784.75 88888.00 2013-10-09 15:41:03.625 282 12650.25 333.62 54784.75 88888.00 2013-10-09 15:41:03.750 282 12650.33 333.60 54784.80 88888.00 2013-10-09 15:41:03.875 282 12650.38 333.55 54784.82 88888.00 2013-10-09 15:41:04.000 282 12650.35 333.43 54784.82 88888.00 2013-10-09 15:41:04.125 282 12650.38 333.38 54784.88 88888.00 2013-10-09 15:41:04.250 282 12650.42 333.32 54784.93 88888.00 2013-10-09 15:41:04.375 282 12650.48 333.27 54784.88 88888.00 2013-10-09 15:41:04.500 282 12650.42 333.20 54784.90 88888.00 2013-10-09 15:41:04.625 282 12650.45 333.10 54784.90 88888.00 2013-10-09 15:41:04.750 282 12650.50 333.05 54784.93 88888.00 2013-10-09 15:41:04.875 282 12650.50 333.00 54784.90 88888.00 2013-10-09 15:41:05.000 282 12650.55 332.95 54784.93 88888.00 2013-10-09 15:41:05.125 282 12650.60 332.88 54784.97 88888.00 2013-10-09 15:41:05.250 282 12650.65 332.80 54785.03 88888.00 2013-10-09 15:41:05.375 282 12650.70 332.77 54785.00 88888.00 2013-10-09 15:41:05.500 282 12650.70 332.73 54785.00 88888.00 2013-10-09 15:41:05.625 282 12650.73 332.68 54785.03 88888.00 2013-10-09 15:41:05.750 282 12650.70 332.60 54785.07 88888.00 2013-10-09 15:41:05.875 282 12650.77 332.55 54785.07 88888.00 2013-10-09 15:41:06.000 282 12650.85 332.52 54785.07 88888.00 2013-10-09 15:41:06.125 282 12650.90 332.45 54785.10 88888.00 2013-10-09 15:41:06.250 282 12650.90 332.35 54785.10 88888.00 2013-10-09 15:41:06.375 282 12650.95 332.32 54785.12 88888.00 2013-10-09 15:41:06.500 282 12651.02 332.25 54785.12 88888.00 2013-10-09 15:41:06.625 282 12651.02 332.18 54785.12 88888.00 2013-10-09 15:41:06.750 282 12651.02 332.07 54785.12 88888.00 2013-10-09 15:41:06.875 282 12651.08 332.02 54785.18 88888.00 2013-10-09 15:41:07.000 282 12651.10 332.00 54785.20 88888.00 2013-10-09 15:41:07.125 282 12651.17 331.98 54785.20 88888.00 2013-10-09 15:41:07.250 282 12651.17 331.90 54785.22 88888.00 2013-10-09 15:41:07.375 282 12651.15 331.82 54785.20 88888.00 2013-10-09 15:41:07.500 282 12651.12 331.77 54785.25 88888.00 2013-10-09 15:41:07.625 282 12651.15 331.73 54785.28 88888.00 2013-10-09 15:41:07.750 282 12651.23 331.68 54785.30 88888.00 2013-10-09 15:41:07.875 282 12651.27 331.60 54785.30 88888.00 2013-10-09 15:41:08.000 282 12651.35 331.52 54785.30 88888.00 2013-10-09 15:41:08.125 282 12651.35 331.43 54785.32 88888.00 2013-10-09 15:41:08.250 282 12651.30 331.35 54785.35 88888.00 2013-10-09 15:41:08.375 282 12651.38 331.32 54785.38 88888.00 2013-10-09 15:41:08.500 282 12651.48 331.25 54785.40 88888.00 2013-10-09 15:41:08.625 282 12651.55 331.20 54785.43 88888.00 2013-10-09 15:41:08.750 282 12651.48 331.15 54785.45 88888.00 2013-10-09 15:41:08.875 282 12651.48 331.07 54785.43 88888.00 2013-10-09 15:41:09.000 282 12651.50 331.00 54785.45 88888.00 2013-10-09 15:41:09.125 282 12651.45 330.95 54785.47 88888.00 2013-10-09 15:41:09.250 282 12651.42 330.90 54785.50 88888.00 2013-10-09 15:41:09.375 282 12651.50 330.80 54785.47 88888.00 2013-10-09 15:41:09.500 282 12651.52 330.70 54785.50 88888.00 2013-10-09 15:41:09.625 282 12651.62 330.68 54785.53 88888.00 2013-10-09 15:41:09.750 282 12651.65 330.65 54785.55 88888.00 2013-10-09 15:41:09.875 282 12651.60 330.55 54785.55 88888.00 2013-10-09 15:41:10.000 282 12651.60 330.50 54785.53 88888.00 2013-10-09 15:41:10.125 282 12651.58 330.43 54785.57 88888.00 2013-10-09 15:41:10.250 282 12651.62 330.38 54785.62 88888.00 2013-10-09 15:41:10.375 282 12651.75 330.32 54785.65 88888.00 2013-10-09 15:41:10.500 282 12651.75 330.25 54785.62 88888.00 2013-10-09 15:41:10.625 282 12651.75 330.18 54785.68 88888.00 2013-10-09 15:41:10.750 282 12651.77 330.15 54785.70 88888.00 2013-10-09 15:41:10.875 282 12651.77 330.07 54785.72 88888.00 2013-10-09 15:41:11.000 282 12651.83 330.00 54785.70 88888.00 2013-10-09 15:41:11.125 282 12651.85 329.93 54785.70 88888.00 2013-10-09 15:41:11.250 282 12651.83 329.85 54785.75 88888.00 2013-10-09 15:41:11.375 282 12651.85 329.80 54785.78 88888.00 2013-10-09 15:41:11.500 282 12651.83 329.75 54785.80 88888.00 2013-10-09 15:41:11.625 282 12651.77 329.68 54785.85 88888.00 2013-10-09 15:41:11.750 282 12651.73 329.62 54785.85 88888.00 2013-10-09 15:41:11.875 282 12651.75 329.55 54785.88 88888.00 2013-10-09 15:41:12.000 282 12651.80 329.50 54785.88 88888.00 2013-10-09 15:41:12.125 282 12651.77 329.40 54785.90 88888.00 2013-10-09 15:41:12.250 282 12651.77 329.27 54785.95 88888.00 2013-10-09 15:41:12.375 282 12651.85 329.27 54785.95 88888.00 2013-10-09 15:41:12.500 282 12651.85 329.18 54785.97 88888.00 2013-10-09 15:41:12.625 282 12651.77 329.12 54785.97 88888.00 2013-10-09 15:41:12.750 282 12651.75 329.02 54786.03 88888.00 2013-10-09 15:41:12.875 282 12651.77 328.95 54786.05 88888.00 2013-10-09 15:41:13.000 282 12651.77 328.85 54786.07 88888.00 2013-10-09 15:41:13.125 282 12651.77 328.80 54786.10 88888.00 2013-10-09 15:41:13.250 282 12651.73 328.73 54786.12 88888.00 2013-10-09 15:41:13.375 282 12651.70 328.68 54786.15 88888.00 2013-10-09 15:41:13.500 282 12651.62 328.60 54786.18 88888.00 2013-10-09 15:41:13.625 282 12651.65 328.55 54786.20 88888.00 2013-10-09 15:41:13.750 282 12651.70 328.45 54786.22 88888.00 2013-10-09 15:41:13.875 282 12651.70 328.38 54786.25 88888.00 2013-10-09 15:41:14.000 282 12651.62 328.27 54786.25 88888.00 2013-10-09 15:41:14.125 282 12651.62 328.18 54786.28 88888.00 2013-10-09 15:41:14.250 282 12651.55 328.10 54786.32 88888.00 2013-10-09 15:41:14.375 282 12651.58 328.05 54786.35 88888.00 2013-10-09 15:41:14.500 282 12651.55 327.95 54786.35 88888.00 2013-10-09 15:41:14.625 282 12651.55 327.88 54786.38 88888.00 2013-10-09 15:41:14.750 282 12651.60 327.77 54786.40 88888.00 2013-10-09 15:41:14.875 282 12651.65 327.70 54786.45 88888.00 2013-10-09 15:41:15.000 282 12651.65 327.62 54786.47 88888.00 2013-10-09 15:41:15.125 282 12651.55 327.55 54786.50 88888.00 2013-10-09 15:41:15.250 282 12651.52 327.43 54786.50 88888.00 2013-10-09 15:41:15.375 282 12651.55 327.38 54786.53 88888.00 2013-10-09 15:41:15.500 282 12651.58 327.27 54786.57 88888.00 2013-10-09 15:41:15.625 282 12651.50 327.15 54786.57 88888.00 2013-10-09 15:41:15.750 282 12651.45 327.07 54786.60 88888.00 2013-10-09 15:41:15.875 282 12651.42 327.00 54786.62 88888.00 2013-10-09 15:41:16.000 282 12651.42 326.93 54786.65 88888.00 2013-10-09 15:41:16.125 282 12651.40 326.82 54786.68 88888.00 2013-10-09 15:41:16.250 282 12651.35 326.70 54786.72 88888.00 2013-10-09 15:41:16.375 282 12651.38 326.65 54786.75 88888.00 2013-10-09 15:41:16.500 282 12651.33 326.57 54786.80 88888.00 2013-10-09 15:41:16.625 282 12651.33 326.48 54786.82 88888.00 2013-10-09 15:41:16.750 282 12651.35 326.38 54786.85 88888.00 2013-10-09 15:41:16.875 282 12651.35 326.30 54786.88 88888.00 2013-10-09 15:41:17.000 282 12651.27 326.18 54786.88 88888.00 2013-10-09 15:41:17.125 282 12651.17 326.07 54786.93 88888.00 2013-10-09 15:41:17.250 282 12651.17 325.93 54786.97 88888.00 2013-10-09 15:41:17.375 282 12651.17 325.82 54786.97 88888.00 2013-10-09 15:41:17.500 282 12651.12 325.73 54787.03 88888.00 2013-10-09 15:41:17.625 282 12651.12 325.68 54787.07 88888.00 2013-10-09 15:41:17.750 282 12651.15 325.57 54787.07 88888.00 2013-10-09 15:41:17.875 282 12651.15 325.48 54787.10 88888.00 2013-10-09 15:41:18.000 282 12651.17 325.35 54787.10 88888.00 2013-10-09 15:41:18.125 282 12651.12 325.27 54787.15 88888.00 2013-10-09 15:41:18.250 282 12651.05 325.18 54787.20 88888.00 2013-10-09 15:41:18.375 282 12651.02 325.10 54787.20 88888.00 2013-10-09 15:41:18.500 282 12650.95 324.98 54787.22 88888.00 2013-10-09 15:41:18.625 282 12650.90 324.82 54787.25 88888.00 2013-10-09 15:41:18.750 282 12650.90 324.70 54787.28 88888.00 2013-10-09 15:41:18.875 282 12650.92 324.60 54787.32 88888.00 2013-10-09 15:41:19.000 282 12650.98 324.52 54787.32 88888.00 2013-10-09 15:41:19.125 282 12650.98 324.40 54787.38 88888.00 2013-10-09 15:41:19.250 282 12650.88 324.23 54787.40 88888.00 2013-10-09 15:41:19.375 282 12650.85 324.18 54787.45 88888.00 2013-10-09 15:41:19.500 282 12650.83 324.07 54787.45 88888.00 2013-10-09 15:41:19.625 282 12650.80 323.95 54787.45 88888.00 2013-10-09 15:41:19.750 282 12650.80 323.85 54787.50 88888.00 2013-10-09 15:41:19.875 282 12650.77 323.73 54787.53 88888.00 2013-10-09 15:41:20.000 282 12650.80 323.60 54787.53 88888.00 2013-10-09 15:41:20.125 282 12650.83 323.50 54787.55 88888.00 2013-10-09 15:41:20.250 282 12650.75 323.38 54787.57 88888.00 2013-10-09 15:41:20.375 282 12650.75 323.30 54787.57 88888.00 2013-10-09 15:41:20.500 282 12650.73 323.20 54787.60 88888.00 2013-10-09 15:41:20.625 282 12650.77 323.07 54787.65 88888.00 2013-10-09 15:41:20.750 282 12650.80 322.98 54787.65 88888.00 2013-10-09 15:41:20.875 282 12650.73 322.82 54787.68 88888.00 2013-10-09 15:41:21.000 282 12650.65 322.68 54787.70 88888.00 2013-10-09 15:41:21.125 282 12650.62 322.57 54787.70 88888.00 2013-10-09 15:41:21.250 282 12650.60 322.45 54787.72 88888.00 2013-10-09 15:41:21.375 282 12650.58 322.35 54787.72 88888.00 2013-10-09 15:41:21.500 282 12650.62 322.23 54787.78 88888.00 2013-10-09 15:41:21.625 282 12650.62 322.10 54787.80 88888.00 2013-10-09 15:41:21.750 282 12650.60 321.98 54787.85 88888.00 2013-10-09 15:41:21.875 282 12650.60 321.90 54787.88 88888.00 2013-10-09 15:41:22.000 282 12650.58 321.73 54787.88 88888.00 2013-10-09 15:41:22.125 282 12650.60 321.62 54787.90 88888.00 2013-10-09 15:41:22.250 282 12650.62 321.48 54787.93 88888.00 2013-10-09 15:41:22.375 282 12650.62 321.40 54787.93 88888.00 2013-10-09 15:41:22.500 282 12650.55 321.27 54787.95 88888.00 2013-10-09 15:41:22.625 282 12650.52 321.12 54787.97 88888.00 2013-10-09 15:41:22.750 282 12650.50 320.98 54787.97 88888.00 2013-10-09 15:41:22.875 282 12650.50 320.85 54788.00 88888.00 2013-10-09 15:41:23.000 282 12650.58 320.77 54788.00 88888.00 2013-10-09 15:41:23.125 282 12650.62 320.65 54788.03 88888.00 2013-10-09 15:41:23.250 282 12650.62 320.50 54788.05 88888.00 2013-10-09 15:41:23.375 282 12650.62 320.40 54788.07 88888.00 2013-10-09 15:41:23.500 282 12650.52 320.27 54788.07 88888.00 2013-10-09 15:41:23.625 282 12650.50 320.15 54788.07 88888.00 2013-10-09 15:41:23.750 282 12650.55 320.05 54788.10 88888.00 2013-10-09 15:41:23.875 282 12650.58 319.95 54788.12 88888.00 2013-10-09 15:41:24.000 282 12650.60 319.80 54788.10 88888.00 2013-10-09 15:41:24.125 282 12650.65 319.70 54788.18 88888.00 2013-10-09 15:41:24.250 282 12650.60 319.57 54788.18 88888.00 2013-10-09 15:41:24.375 282 12650.58 319.48 54788.15 88888.00 2013-10-09 15:41:24.500 282 12650.65 319.30 54788.20 88888.00 2013-10-09 15:41:24.625 282 12650.70 319.20 54788.20 88888.00 2013-10-09 15:41:24.750 282 12650.70 319.10 54788.20 88888.00 2013-10-09 15:41:24.875 282 12650.70 319.00 54788.22 88888.00 2013-10-09 15:41:25.000 282 12650.67 318.85 54788.25 88888.00 2013-10-09 15:41:25.125 282 12650.60 318.73 54788.28 88888.00 2013-10-09 15:41:25.250 282 12650.60 318.57 54788.28 88888.00 2013-10-09 15:41:25.375 282 12650.60 318.45 54788.28 88888.00 2013-10-09 15:41:25.500 282 12650.65 318.32 54788.30 88888.00 2013-10-09 15:41:25.625 282 12650.73 318.23 54788.28 88888.00 2013-10-09 15:41:25.750 282 12650.70 318.10 54788.30 88888.00 2013-10-09 15:41:25.875 282 12650.73 317.98 54788.35 88888.00 2013-10-09 15:41:26.000 282 12650.70 317.88 54788.35 88888.00 2013-10-09 15:41:26.125 282 12650.65 317.75 54788.38 88888.00 2013-10-09 15:41:26.250 282 12650.67 317.60 54788.40 88888.00 2013-10-09 15:41:26.375 282 12650.65 317.50 54788.38 88888.00 2013-10-09 15:41:26.500 282 12650.60 317.38 54788.40 88888.00 2013-10-09 15:41:26.625 282 12650.67 317.25 54788.40 88888.00 2013-10-09 15:41:26.750 282 12650.67 317.15 54788.43 88888.00 2013-10-09 15:41:26.875 282 12650.67 317.02 54788.40 88888.00 2013-10-09 15:41:27.000 282 12650.73 316.90 54788.40 88888.00 2013-10-09 15:41:27.125 282 12650.73 316.80 54788.47 88888.00 2013-10-09 15:41:27.250 282 12650.67 316.68 54788.47 88888.00 2013-10-09 15:41:27.375 282 12650.67 316.55 54788.47 88888.00 2013-10-09 15:41:27.500 282 12650.73 316.45 54788.50 88888.00 2013-10-09 15:41:27.625 282 12650.80 316.30 54788.50 88888.00 2013-10-09 15:41:27.750 282 12650.88 316.18 54788.47 88888.00 2013-10-09 15:41:27.875 282 12650.95 316.07 54788.53 88888.00 2013-10-09 15:41:28.000 282 12650.95 315.95 54788.50 88888.00 2013-10-09 15:41:28.125 282 12650.98 315.85 54788.55 88888.00 2013-10-09 15:41:28.250 282 12650.95 315.70 54788.57 88888.00 2013-10-09 15:41:28.375 282 12650.98 315.62 54788.60 88888.00 2013-10-09 15:41:28.500 282 12650.95 315.50 54788.57 88888.00 2013-10-09 15:41:28.625 282 12650.98 315.38 54788.57 88888.00 2013-10-09 15:41:28.750 282 12651.00 315.23 54788.57 88888.00 2013-10-09 15:41:28.875 282 12651.10 315.10 54788.57 88888.00 2013-10-09 15:41:29.000 282 12651.15 314.98 54788.57 88888.00 2013-10-09 15:41:29.125 282 12651.12 314.85 54788.57 88888.00 2013-10-09 15:41:29.250 282 12651.02 314.73 54788.60 88888.00 2013-10-09 15:41:29.375 282 12651.05 314.62 54788.60 88888.00 2013-10-09 15:41:29.500 282 12651.08 314.50 54788.62 88888.00 2013-10-09 15:41:29.625 282 12651.10 314.40 54788.62 88888.00 2013-10-09 15:41:29.750 282 12651.15 314.30 54788.62 88888.00 2013-10-09 15:41:29.875 282 12651.20 314.20 54788.65 88888.00 2013-10-09 15:41:30.000 282 12651.20 314.07 54788.62 88888.00 2013-10-09 15:41:30.125 282 12651.23 313.98 54788.65 88888.00 2013-10-09 15:41:30.250 282 12651.23 313.82 54788.68 88888.00 2013-10-09 15:41:30.375 282 12651.27 313.75 54788.68 88888.00 2013-10-09 15:41:30.500 282 12651.23 313.62 54788.65 88888.00 2013-10-09 15:41:30.625 282 12651.25 313.52 54788.68 88888.00 2013-10-09 15:41:30.750 282 12651.33 313.43 54788.70 88888.00 2013-10-09 15:41:30.875 282 12651.30 313.27 54788.68 88888.00 2013-10-09 15:41:31.000 282 12651.23 313.10 54788.68 88888.00 2013-10-09 15:41:31.125 282 12651.30 313.02 54788.70 88888.00 2013-10-09 15:41:31.250 282 12651.33 312.90 54788.72 88888.00 2013-10-09 15:41:31.375 282 12651.38 312.82 54788.72 88888.00 2013-10-09 15:41:31.500 282 12651.40 312.73 54788.75 88888.00 2013-10-09 15:41:31.625 282 12651.38 312.60 54788.72 88888.00 2013-10-09 15:41:31.750 282 12651.35 312.48 54788.75 88888.00 2013-10-09 15:41:31.875 282 12651.42 312.38 54788.75 88888.00 2013-10-09 15:41:32.000 282 12651.45 312.27 54788.72 88888.00 2013-10-09 15:41:32.125 282 12651.45 312.18 54788.72 88888.00 2013-10-09 15:41:32.250 282 12651.42 312.02 54788.78 88888.00 2013-10-09 15:41:32.375 282 12651.52 311.95 54788.78 88888.00 2013-10-09 15:41:32.500 282 12651.58 311.82 54788.78 88888.00 2013-10-09 15:41:32.625 282 12651.55 311.70 54788.80 88888.00 2013-10-09 15:41:32.750 282 12651.55 311.57 54788.80 88888.00 2013-10-09 15:41:32.875 282 12651.55 311.48 54788.78 88888.00 2013-10-09 15:41:33.000 282 12651.55 311.40 54788.78 88888.00 2013-10-09 15:41:33.125 282 12651.55 311.27 54788.80 88888.00 2013-10-09 15:41:33.250 282 12651.55 311.15 54788.80 88888.00 2013-10-09 15:41:33.375 282 12651.55 311.07 54788.78 88888.00 2013-10-09 15:41:33.500 282 12651.52 310.95 54788.80 88888.00 2013-10-09 15:41:33.625 282 12651.58 310.85 54788.82 88888.00 2013-10-09 15:41:33.750 282 12651.62 310.73 54788.85 88888.00 2013-10-09 15:41:33.875 282 12651.65 310.65 54788.85 88888.00 2013-10-09 15:41:34.000 282 12651.60 310.55 54788.85 88888.00 2013-10-09 15:41:34.125 282 12651.55 310.40 54788.85 88888.00 2013-10-09 15:41:34.250 282 12651.55 310.27 54788.88 88888.00 2013-10-09 15:41:34.375 282 12651.55 310.23 54788.85 88888.00 2013-10-09 15:41:34.500 282 12651.55 310.10 54788.88 88888.00 2013-10-09 15:41:34.625 282 12651.55 310.00 54788.90 88888.00 2013-10-09 15:41:34.750 282 12651.50 309.90 54788.90 88888.00 2013-10-09 15:41:34.875 282 12651.48 309.80 54788.93 88888.00 2013-10-09 15:41:35.000 282 12651.52 309.65 54788.90 88888.00 2013-10-09 15:41:35.125 282 12651.55 309.55 54788.93 88888.00 2013-10-09 15:41:35.250 282 12651.52 309.43 54788.95 88888.00 2013-10-09 15:41:35.375 282 12651.50 309.32 54788.97 88888.00 2013-10-09 15:41:35.500 282 12651.42 309.25 54788.95 88888.00 2013-10-09 15:41:35.625 282 12651.42 309.15 54788.95 88888.00 2013-10-09 15:41:35.750 282 12651.42 309.05 54789.00 88888.00 2013-10-09 15:41:35.875 282 12651.42 308.95 54789.00 88888.00 2013-10-09 15:41:36.000 282 12651.42 308.82 54789.03 88888.00 2013-10-09 15:41:36.125 282 12651.42 308.73 54789.03 88888.00 2013-10-09 15:41:36.250 282 12651.40 308.57 54789.03 88888.00 2013-10-09 15:41:36.375 282 12651.38 308.50 54789.05 88888.00 2013-10-09 15:41:36.500 282 12651.38 308.40 54789.07 88888.00 2013-10-09 15:41:36.625 282 12651.38 308.30 54789.07 88888.00 2013-10-09 15:41:36.750 282 12651.33 308.20 54789.07 88888.00 2013-10-09 15:41:36.875 282 12651.25 308.10 54789.10 88888.00 2013-10-09 15:41:37.000 282 12651.23 308.00 54789.10 88888.00 2013-10-09 15:41:37.125 282 12651.23 307.95 54789.10 88888.00 2013-10-09 15:41:37.250 282 12651.23 307.85 54789.15 88888.00 2013-10-09 15:41:37.375 282 12651.20 307.77 54789.18 88888.00 2013-10-09 15:41:37.500 282 12651.20 307.70 54789.18 88888.00 2013-10-09 15:41:37.625 282 12651.17 307.57 54789.22 88888.00 2013-10-09 15:41:37.750 282 12651.17 307.48 54789.22 88888.00 2013-10-09 15:41:37.875 282 12651.17 307.38 54789.20 88888.00 2013-10-09 15:41:38.000 282 12651.15 307.30 54789.20 88888.00 2013-10-09 15:41:38.125 282 12651.17 307.23 54789.22 88888.00 2013-10-09 15:41:38.250 282 12651.15 307.10 54789.25 88888.00 2013-10-09 15:41:38.375 282 12651.15 307.05 54789.28 88888.00 2013-10-09 15:41:38.500 282 12651.10 306.95 54789.25 88888.00 2013-10-09 15:41:38.625 282 12651.05 306.88 54789.28 88888.00 2013-10-09 15:41:38.750 282 12650.98 306.77 54789.30 88888.00 2013-10-09 15:41:38.875 282 12650.95 306.70 54789.30 88888.00 2013-10-09 15:41:39.000 282 12650.90 306.60 54789.32 88888.00 2013-10-09 15:41:39.125 282 12650.83 306.52 54789.32 88888.00 2013-10-09 15:41:39.250 282 12650.77 306.40 54789.35 88888.00 2013-10-09 15:41:39.375 282 12650.80 306.38 54789.35 88888.00 2013-10-09 15:41:39.500 282 12650.77 306.32 54789.38 88888.00 2013-10-09 15:41:39.625 282 12650.70 306.23 54789.40 88888.00 2013-10-09 15:41:39.750 282 12650.65 306.15 54789.40 88888.00 2013-10-09 15:41:39.875 282 12650.67 306.07 54789.40 88888.00 2013-10-09 15:41:40.000 282 12650.60 306.02 54789.40 88888.00 2013-10-09 15:41:40.125 282 12650.48 305.95 54789.45 88888.00 2013-10-09 15:41:40.250 282 12650.42 305.88 54789.47 88888.00 2013-10-09 15:41:40.375 282 12650.42 305.80 54789.45 88888.00 2013-10-09 15:41:40.500 282 12650.42 305.73 54789.47 88888.00 2013-10-09 15:41:40.625 282 12650.38 305.68 54789.47 88888.00 2013-10-09 15:41:40.750 282 12650.33 305.62 54789.45 88888.00 2013-10-09 15:41:40.875 282 12650.25 305.55 54789.47 88888.00 2013-10-09 15:41:41.000 282 12650.20 305.48 54789.50 88888.00 2013-10-09 15:41:41.125 282 12650.20 305.40 54789.50 88888.00 2013-10-09 15:41:41.250 282 12650.12 305.30 54789.47 88888.00 2013-10-09 15:41:41.375 282 12650.08 305.25 54789.50 88888.00 2013-10-09 15:41:41.500 282 12650.02 305.20 54789.53 88888.00 2013-10-09 15:41:41.625 282 12650.05 305.12 54789.55 88888.00 2013-10-09 15:41:41.750 282 12650.00 305.02 54789.53 88888.00 2013-10-09 15:41:41.875 282 12649.92 304.93 54789.53 88888.00 2013-10-09 15:41:42.000 282 12649.90 304.88 54789.53 88888.00 2013-10-09 15:41:42.125 282 12649.77 304.80 54789.53 88888.00 2013-10-09 15:41:42.250 282 12649.67 304.75 54789.55 88888.00 2013-10-09 15:41:42.375 282 12649.65 304.77 54789.57 88888.00 2013-10-09 15:41:42.500 282 12649.65 304.70 54789.57 88888.00 2013-10-09 15:41:42.625 282 12649.65 304.65 54789.60 88888.00 2013-10-09 15:41:42.750 282 12649.62 304.60 54789.60 88888.00 2013-10-09 15:41:42.875 282 12649.48 304.55 54789.57 88888.00 2013-10-09 15:41:43.000 282 12649.40 304.45 54789.60 88888.00 2013-10-09 15:41:43.125 282 12649.40 304.43 54789.62 88888.00 2013-10-09 15:41:43.250 282 12649.42 304.35 54789.62 88888.00 2013-10-09 15:41:43.375 282 12649.38 304.30 54789.65 88888.00 2013-10-09 15:41:43.500 282 12649.30 304.20 54789.62 88888.00 2013-10-09 15:41:43.625 282 12649.20 304.15 54789.65 88888.00 2013-10-09 15:41:43.750 282 12649.17 304.10 54789.68 88888.00 2013-10-09 15:41:43.875 282 12649.15 304.07 54789.65 88888.00 2013-10-09 15:41:44.000 282 12649.08 304.02 54789.65 88888.00 2013-10-09 15:41:44.125 282 12649.02 303.98 54789.68 88888.00 2013-10-09 15:41:44.250 282 12648.95 303.90 54789.70 88888.00 2013-10-09 15:41:44.375 282 12648.88 303.85 54789.70 88888.00 2013-10-09 15:41:44.500 282 12648.77 303.82 54789.72 88888.00 2013-10-09 15:41:44.625 282 12648.73 303.77 54789.72 88888.00 2013-10-09 15:41:44.750 282 12648.70 303.73 54789.72 88888.00 2013-10-09 15:41:44.875 282 12648.65 303.68 54789.72 88888.00 2013-10-09 15:41:45.000 282 12648.62 303.62 54789.70 88888.00 2013-10-09 15:41:45.125 282 12648.60 303.52 54789.75 88888.00 2013-10-09 15:41:45.250 282 12648.52 303.48 54789.72 88888.00 2013-10-09 15:41:45.375 282 12648.45 303.43 54789.72 88888.00 2013-10-09 15:41:45.500 282 12648.40 303.40 54789.75 88888.00 2013-10-09 15:41:45.625 282 12648.35 303.32 54789.75 88888.00 2013-10-09 15:41:45.750 282 12648.27 303.27 54789.72 88888.00 2013-10-09 15:41:45.875 282 12648.12 303.23 54789.75 88888.00 2013-10-09 15:41:46.000 282 12648.08 303.20 54789.75 88888.00 2013-10-09 15:41:46.125 282 12648.10 303.12 54789.72 88888.00 2013-10-09 15:41:46.250 282 12648.08 303.02 54789.78 88888.00 2013-10-09 15:41:46.375 282 12648.05 303.00 54789.80 88888.00 2013-10-09 15:41:46.500 282 12647.98 302.98 54789.78 88888.00 2013-10-09 15:41:46.625 282 12647.95 302.90 54789.80 88888.00 2013-10-09 15:41:46.750 282 12647.90 302.82 54789.80 88888.00 2013-10-09 15:41:46.875 282 12647.85 302.77 54789.80 88888.00 2013-10-09 15:41:47.000 282 12647.80 302.73 54789.78 88888.00 2013-10-09 15:41:47.125 282 12647.77 302.68 54789.82 88888.00 2013-10-09 15:41:47.250 282 12647.73 302.60 54789.85 88888.00 2013-10-09 15:41:47.375 282 12647.67 302.55 54789.82 88888.00 2013-10-09 15:41:47.500 282 12647.58 302.48 54789.82 88888.00 2013-10-09 15:41:47.625 282 12647.52 302.43 54789.82 88888.00 2013-10-09 15:41:47.750 282 12647.42 302.38 54789.82 88888.00 2013-10-09 15:41:47.875 282 12647.45 302.30 54789.82 88888.00 2013-10-09 15:41:48.000 282 12647.40 302.27 54789.82 88888.00 2013-10-09 15:41:48.125 282 12647.35 302.20 54789.85 88888.00 2013-10-09 15:41:48.250 282 12647.27 302.12 54789.88 88888.00 2013-10-09 15:41:48.375 282 12647.20 302.07 54789.88 88888.00 2013-10-09 15:41:48.500 282 12647.12 302.02 54789.85 88888.00 2013-10-09 15:41:48.625 282 12647.05 302.00 54789.85 88888.00 2013-10-09 15:41:48.750 282 12647.02 301.88 54789.85 88888.00 2013-10-09 15:41:48.875 282 12647.00 301.80 54789.85 88888.00 2013-10-09 15:41:49.000 282 12646.95 301.77 54789.85 88888.00 2013-10-09 15:41:49.125 282 12646.98 301.70 54789.85 88888.00 2013-10-09 15:41:49.250 282 12646.90 301.62 54789.82 88888.00 2013-10-09 15:41:49.375 282 12646.88 301.57 54789.82 88888.00 2013-10-09 15:41:49.500 282 12646.85 301.52 54789.88 88888.00 2013-10-09 15:41:49.625 282 12646.77 301.48 54789.88 88888.00 2013-10-09 15:41:49.750 282 12646.75 301.40 54789.85 88888.00 2013-10-09 15:41:49.875 282 12646.73 301.32 54789.82 88888.00 2013-10-09 15:41:50.000 282 12646.65 301.25 54789.80 88888.00 2013-10-09 15:41:50.125 282 12646.62 301.18 54789.85 88888.00 2013-10-09 15:41:50.250 282 12646.60 301.10 54789.88 88888.00 2013-10-09 15:41:50.375 282 12646.62 301.05 54789.88 88888.00 2013-10-09 15:41:50.500 282 12646.55 300.98 54789.82 88888.00 2013-10-09 15:41:50.625 282 12646.48 300.90 54789.82 88888.00 2013-10-09 15:41:50.750 282 12646.45 300.85 54789.80 88888.00 2013-10-09 15:41:50.875 282 12646.48 300.80 54789.82 88888.00 2013-10-09 15:41:51.000 282 12646.48 300.73 54789.78 88888.00 2013-10-09 15:41:51.125 282 12646.45 300.65 54789.80 88888.00 2013-10-09 15:41:51.250 282 12646.42 300.57 54789.80 88888.00 2013-10-09 15:41:51.375 282 12646.38 300.45 54789.80 88888.00 2013-10-09 15:41:51.500 282 12646.33 300.38 54789.78 88888.00 2013-10-09 15:41:51.625 282 12646.27 300.30 54789.78 88888.00 2013-10-09 15:41:51.750 282 12646.23 300.23 54789.75 88888.00 2013-10-09 15:41:51.875 282 12646.17 300.20 54789.75 88888.00 2013-10-09 15:41:52.000 282 12646.10 300.07 54789.75 88888.00 2013-10-09 15:41:52.125 282 12646.02 300.00 54789.75 88888.00 2013-10-09 15:41:52.250 282 12645.95 299.95 54789.75 88888.00 2013-10-09 15:41:52.375 282 12646.00 299.90 54789.72 88888.00 2013-10-09 15:41:52.500 282 12645.98 299.80 54789.70 88888.00 2013-10-09 15:41:52.625 282 12645.92 299.73 54789.68 88888.00 2013-10-09 15:41:52.750 282 12645.83 299.62 54789.65 88888.00 2013-10-09 15:41:52.875 282 12645.83 299.55 54789.70 88888.00 2013-10-09 15:41:53.000 282 12645.85 299.48 54789.68 88888.00 2013-10-09 15:41:53.125 282 12645.83 299.40 54789.68 88888.00 2013-10-09 15:41:53.250 282 12645.73 299.32 54789.68 88888.00 2013-10-09 15:41:53.375 282 12645.77 299.27 54789.65 88888.00 2013-10-09 15:41:53.500 282 12645.77 299.20 54789.62 88888.00 2013-10-09 15:41:53.625 282 12645.67 299.10 54789.62 88888.00 2013-10-09 15:41:53.750 282 12645.65 299.00 54789.62 88888.00 2013-10-09 15:41:53.875 282 12645.65 298.95 54789.60 88888.00 2013-10-09 15:41:54.000 282 12645.62 298.85 54789.60 88888.00 2013-10-09 15:41:54.125 282 12645.65 298.77 54789.57 88888.00 2013-10-09 15:41:54.250 282 12645.58 298.65 54789.57 88888.00 2013-10-09 15:41:54.375 282 12645.55 298.60 54789.57 88888.00 2013-10-09 15:41:54.500 282 12645.60 298.52 54789.55 88888.00 2013-10-09 15:41:54.625 282 12645.65 298.48 54789.55 88888.00 2013-10-09 15:41:54.750 282 12645.60 298.43 54789.53 88888.00 2013-10-09 15:41:54.875 282 12645.50 298.32 54789.50 88888.00 2013-10-09 15:41:55.000 282 12645.45 298.23 54789.47 88888.00 2013-10-09 15:41:55.125 282 12645.50 298.20 54789.47 88888.00 2013-10-09 15:41:55.250 282 12645.50 298.10 54789.47 88888.00 2013-10-09 15:41:55.375 282 12645.55 298.07 54789.47 88888.00 2013-10-09 15:41:55.500 282 12645.50 297.98 54789.45 88888.00 2013-10-09 15:41:55.625 282 12645.52 297.90 54789.45 88888.00 2013-10-09 15:41:55.750 282 12645.50 297.85 54789.47 88888.00 2013-10-09 15:41:55.875 282 12645.45 297.80 54789.45 88888.00 2013-10-09 15:41:56.000 282 12645.50 297.68 54789.40 88888.00 2013-10-09 15:41:56.125 282 12645.48 297.60 54789.38 88888.00 2013-10-09 15:41:56.250 282 12645.45 297.50 54789.40 88888.00 2013-10-09 15:41:56.375 282 12645.50 297.45 54789.35 88888.00 2013-10-09 15:41:56.500 282 12645.52 297.38 54789.32 88888.00 2013-10-09 15:41:56.625 282 12645.52 297.30 54789.28 88888.00 2013-10-09 15:41:56.750 282 12645.55 297.20 54789.30 88888.00 2013-10-09 15:41:56.875 282 12645.52 297.10 54789.28 88888.00 2013-10-09 15:41:57.000 282 12645.52 297.05 54789.22 88888.00 2013-10-09 15:41:57.125 282 12645.50 296.98 54789.22 88888.00 2013-10-09 15:41:57.250 282 12645.50 296.85 54789.20 88888.00 2013-10-09 15:41:57.375 282 12645.55 296.80 54789.20 88888.00 2013-10-09 15:41:57.500 282 12645.58 296.73 54789.20 88888.00 2013-10-09 15:41:57.625 282 12645.55 296.65 54789.15 88888.00 2013-10-09 15:41:57.750 282 12645.55 296.52 54789.15 88888.00 2013-10-09 15:41:57.875 282 12645.55 296.45 54789.10 88888.00 2013-10-09 15:41:58.000 282 12645.50 296.40 54789.07 88888.00 2013-10-09 15:41:58.125 282 12645.50 296.32 54789.07 88888.00 2013-10-09 15:41:58.250 282 12645.52 296.25 54789.05 88888.00 2013-10-09 15:41:58.375 282 12645.60 296.20 54789.03 88888.00 2013-10-09 15:41:58.500 282 12645.62 296.10 54789.00 88888.00 2013-10-09 15:41:58.625 282 12645.60 296.00 54788.97 88888.00 2013-10-09 15:41:58.750 282 12645.62 295.90 54788.97 88888.00 2013-10-09 15:41:58.875 282 12645.60 295.82 54788.97 88888.00 2013-10-09 15:41:59.000 282 12645.60 295.75 54788.90 88888.00 2013-10-09 15:41:59.125 282 12645.60 295.70 54788.93 88888.00 2013-10-09 15:41:59.250 282 12645.60 295.57 54788.93 88888.00 2013-10-09 15:41:59.375 282 12645.65 295.52 54788.93 88888.00 2013-10-09 15:41:59.500 282 12645.65 295.43 54788.88 88888.00 2013-10-09 15:41:59.625 282 12645.65 295.30 54788.85 88888.00 2013-10-09 15:41:59.750 282 12645.62 295.25 54788.85 88888.00 2013-10-09 15:41:59.875 282 12645.65 295.18 54788.85 88888.00 2013-10-09 15:42:00.000 282 12645.70 295.05 54788.82 88888.00 2013-10-09 15:42:00.125 282 12645.65 294.95 54788.78 88888.00 2013-10-09 15:42:00.250 282 12645.65 294.82 54788.78 88888.00 2013-10-09 15:42:00.375 282 12645.73 294.77 54788.75 88888.00 2013-10-09 15:42:00.500 282 12645.75 294.70 54788.75 88888.00 2013-10-09 15:42:00.625 282 12645.77 294.57 54788.75 88888.00 2013-10-09 15:42:00.750 282 12645.80 294.43 54788.70 88888.00 2013-10-09 15:42:00.875 282 12645.83 294.38 54788.68 88888.00 2013-10-09 15:42:01.000 282 12645.85 294.30 54788.65 88888.00 2013-10-09 15:42:01.125 282 12645.88 294.20 54788.60 88888.00 2013-10-09 15:42:01.250 282 12645.83 294.05 54788.60 88888.00 2013-10-09 15:42:01.375 282 12645.85 293.95 54788.60 88888.00 2013-10-09 15:42:01.500 282 12645.85 293.82 54788.57 88888.00 2013-10-09 15:42:01.625 282 12645.83 293.73 54788.55 88888.00 2013-10-09 15:42:01.750 282 12645.83 293.65 54788.55 88888.00 2013-10-09 15:42:01.875 282 12645.92 293.57 54788.53 88888.00 2013-10-09 15:42:02.000 282 12645.90 293.50 54788.50 88888.00 2013-10-09 15:42:02.125 282 12645.90 293.38 54788.47 88888.00 2013-10-09 15:42:02.250 282 12645.88 293.25 54788.50 88888.00 2013-10-09 15:42:02.375 282 12645.85 293.18 54788.45 88888.00 2013-10-09 15:42:02.500 282 12645.90 293.07 54788.43 88888.00 2013-10-09 15:42:02.625 282 12646.00 293.00 54788.43 88888.00 2013-10-09 15:42:02.750 282 12646.02 292.90 54788.40 88888.00 2013-10-09 15:42:02.875 282 12646.02 292.77 54788.38 88888.00 2013-10-09 15:42:03.000 282 12646.05 292.65 54788.38 88888.00 2013-10-09 15:42:03.125 282 12646.10 292.55 54788.35 88888.00 2013-10-09 15:42:03.250 282 12646.05 292.43 54788.32 88888.00 2013-10-09 15:42:03.375 282 12646.10 292.32 54788.32 88888.00 2013-10-09 15:42:03.500 282 12646.17 292.23 54788.28 88888.00 2013-10-09 15:42:03.625 282 12646.20 292.12 54788.25 88888.00 2013-10-09 15:42:03.750 282 12646.17 292.07 54788.22 88888.00 2013-10-09 15:42:03.875 282 12646.10 291.95 54788.25 88888.00 2013-10-09 15:42:04.000 282 12646.10 291.82 54788.20 88888.00 2013-10-09 15:42:04.125 282 12646.17 291.73 54788.20 88888.00 2013-10-09 15:42:04.250 282 12646.23 291.60 54788.18 88888.00 2013-10-09 15:42:04.375 282 12646.25 291.52 54788.18 88888.00 2013-10-09 15:42:04.500 282 12646.30 291.43 54788.15 88888.00 2013-10-09 15:42:04.625 282 12646.33 291.27 54788.15 88888.00 2013-10-09 15:42:04.750 282 12646.38 291.18 54788.12 88888.00 2013-10-09 15:42:04.875 282 12646.40 291.10 54788.10 88888.00 2013-10-09 15:42:05.000 282 12646.40 290.95 54788.07 88888.00 2013-10-09 15:42:05.125 282 12646.38 290.85 54788.05 88888.00 2013-10-09 15:42:05.250 282 12646.42 290.73 54788.03 88888.00 2013-10-09 15:42:05.375 282 12646.48 290.62 54788.00 88888.00 2013-10-09 15:42:05.500 282 12646.48 290.50 54788.00 88888.00 2013-10-09 15:42:05.625 282 12646.45 290.40 54787.95 88888.00 2013-10-09 15:42:05.750 282 12646.50 290.32 54787.95 88888.00 2013-10-09 15:42:05.875 282 12646.58 290.25 54787.95 88888.00 2013-10-09 15:42:06.000 282 12646.58 290.15 54787.90 88888.00 2013-10-09 15:42:06.125 282 12646.55 290.02 54787.90 88888.00 2013-10-09 15:42:06.250 282 12646.52 289.90 54787.90 88888.00 2013-10-09 15:42:06.375 282 12646.55 289.80 54787.90 88888.00 2013-10-09 15:42:06.500 282 12646.60 289.70 54787.85 88888.00 2013-10-09 15:42:06.625 282 12646.62 289.60 54787.85 88888.00 2013-10-09 15:42:06.750 282 12646.60 289.52 54787.85 88888.00 2013-10-09 15:42:06.875 282 12646.60 289.43 54787.82 88888.00 2013-10-09 15:42:07.000 282 12646.67 289.32 54787.78 88888.00 2013-10-09 15:42:07.125 282 12646.75 289.23 54787.78 88888.00 2013-10-09 15:42:07.250 282 12646.70 289.07 54787.78 88888.00 2013-10-09 15:42:07.375 282 12646.77 289.02 54787.75 88888.00 2013-10-09 15:42:07.500 282 12646.80 288.93 54787.75 88888.00 2013-10-09 15:42:07.625 282 12646.83 288.82 54787.75 88888.00 2013-10-09 15:42:07.750 282 12646.83 288.73 54787.72 88888.00 2013-10-09 15:42:07.875 282 12646.80 288.60 54787.68 88888.00 2013-10-09 15:42:08.000 282 12646.83 288.48 54787.65 88888.00 2013-10-09 15:42:08.125 282 12646.85 288.40 54787.62 88888.00 2013-10-09 15:42:08.250 282 12646.83 288.25 54787.65 88888.00 2013-10-09 15:42:08.375 282 12646.83 288.18 54787.62 88888.00 2013-10-09 15:42:08.500 282 12646.83 288.10 54787.60 88888.00 2013-10-09 15:42:08.625 282 12646.80 288.02 54787.60 88888.00 2013-10-09 15:42:08.750 282 12646.80 287.95 54787.57 88888.00 2013-10-09 15:42:08.875 282 12646.88 287.85 54787.55 88888.00 2013-10-09 15:42:09.000 282 12646.98 287.75 54787.53 88888.00 2013-10-09 15:42:09.125 282 12647.05 287.68 54787.53 88888.00 2013-10-09 15:42:09.250 282 12647.02 287.55 54787.50 88888.00 2013-10-09 15:42:09.375 282 12647.00 287.48 54787.47 88888.00 2013-10-09 15:42:09.500 282 12647.00 287.38 54787.50 88888.00 2013-10-09 15:42:09.625 282 12647.02 287.27 54787.47 88888.00 2013-10-09 15:42:09.750 282 12647.05 287.23 54787.47 88888.00 2013-10-09 15:42:09.875 282 12647.05 287.12 54787.43 88888.00 2013-10-09 15:42:10.000 282 12647.05 287.00 54787.38 88888.00 2013-10-09 15:42:10.125 282 12647.05 286.93 54787.38 88888.00 2013-10-09 15:42:10.250 282 12647.00 286.82 54787.38 88888.00 2013-10-09 15:42:10.375 282 12647.02 286.80 54787.35 88888.00 2013-10-09 15:42:10.500 282 12647.00 286.68 54787.32 88888.00 2013-10-09 15:42:10.625 282 12647.00 286.55 54787.30 88888.00 2013-10-09 15:42:10.750 282 12647.08 286.45 54787.30 88888.00 2013-10-09 15:42:10.875 282 12647.10 286.40 54787.32 88888.00 2013-10-09 15:42:11.000 282 12647.10 286.32 54787.30 88888.00 2013-10-09 15:42:11.125 282 12647.12 286.25 54787.28 88888.00 2013-10-09 15:42:11.250 282 12647.12 286.10 54787.28 88888.00 2013-10-09 15:42:11.375 282 12647.17 286.05 54787.28 88888.00 2013-10-09 15:42:11.500 282 12647.15 285.95 54787.25 88888.00 2013-10-09 15:42:11.625 282 12647.10 285.90 54787.22 88888.00 2013-10-09 15:42:11.750 282 12647.10 285.82 54787.22 88888.00 2013-10-09 15:42:11.875 282 12647.15 285.77 54787.20 88888.00 2013-10-09 15:42:12.000 282 12647.20 285.70 54787.20 88888.00 2013-10-09 15:42:12.125 282 12647.10 285.62 54787.15 88888.00 2013-10-09 15:42:12.250 282 12647.05 285.52 54787.12 88888.00 2013-10-09 15:42:12.375 282 12647.12 285.45 54787.12 88888.00 2013-10-09 15:42:12.500 282 12647.12 285.35 54787.12 88888.00 2013-10-09 15:42:12.625 282 12647.12 285.32 54787.07 88888.00 2013-10-09 15:42:12.750 282 12647.15 285.30 54787.10 88888.00 2013-10-09 15:42:12.875 282 12647.20 285.23 54787.10 88888.00 2013-10-09 15:42:13.000 282 12647.17 285.15 54787.07 88888.00 2013-10-09 15:42:13.125 282 12647.12 285.10 54787.05 88888.00 2013-10-09 15:42:13.250 282 12647.10 285.00 54787.05 88888.00 2013-10-09 15:42:13.375 282 12647.10 284.98 54787.03 88888.00 2013-10-09 15:42:13.500 282 12647.05 284.90 54787.00 88888.00 2013-10-09 15:42:13.625 282 12647.00 284.82 54787.00 88888.00 2013-10-09 15:42:13.750 282 12647.05 284.80 54786.95 88888.00 2013-10-09 15:42:13.875 282 12647.02 284.77 54786.93 88888.00 2013-10-09 15:42:14.000 282 12647.00 284.70 54786.90 88888.00 2013-10-09 15:42:14.125 282 12646.98 284.68 54786.90 88888.00 2013-10-09 15:42:14.250 282 12646.98 284.60 54786.85 88888.00 2013-10-09 15:42:14.375 282 12647.00 284.52 54786.82 88888.00 2013-10-09 15:42:14.500 282 12647.00 284.48 54786.82 88888.00 2013-10-09 15:42:14.625 282 12647.00 284.43 54786.82 88888.00 2013-10-09 15:42:14.750 282 12646.92 284.35 54786.80 88888.00 2013-10-09 15:42:14.875 282 12646.85 284.32 54786.78 88888.00 2013-10-09 15:42:15.000 282 12646.88 284.23 54786.70 88888.00 2013-10-09 15:42:15.125 282 12646.90 284.18 54786.70 88888.00 2013-10-09 15:42:15.250 282 12646.85 284.12 54786.68 88888.00 2013-10-09 15:42:15.375 282 12646.85 284.07 54786.65 88888.00 2013-10-09 15:42:15.500 282 12646.83 284.05 54786.62 88888.00 2013-10-09 15:42:15.625 282 12646.80 284.00 54786.62 88888.00 2013-10-09 15:42:15.750 282 12646.77 283.98 54786.55 88888.00 2013-10-09 15:42:15.875 282 12646.83 283.95 54786.55 88888.00 2013-10-09 15:42:16.000 282 12646.85 283.90 54786.53 88888.00 2013-10-09 15:42:16.125 282 12646.88 283.88 54786.55 88888.00 2013-10-09 15:42:16.250 282 12646.85 283.77 54786.50 88888.00 2013-10-09 15:42:16.375 282 12646.88 283.80 54786.45 88888.00 2013-10-09 15:42:16.500 282 12646.92 283.75 54786.45 88888.00 2013-10-09 15:42:16.625 282 12646.90 283.70 54786.40 88888.00 2013-10-09 15:42:16.750 282 12646.88 283.68 54786.38 88888.00 2013-10-09 15:42:16.875 282 12646.88 283.57 54786.35 88888.00 2013-10-09 15:42:17.000 282 12646.90 283.52 54786.32 88888.00 2013-10-09 15:42:17.125 282 12646.92 283.50 54786.32 88888.00 2013-10-09 15:42:17.250 282 12646.90 283.43 54786.30 88888.00 2013-10-09 15:42:17.375 282 12646.92 283.43 54786.28 88888.00 2013-10-09 15:42:17.500 282 12646.90 283.40 54786.25 88888.00 2013-10-09 15:42:17.625 282 12646.90 283.32 54786.22 88888.00 2013-10-09 15:42:17.750 282 12646.90 283.27 54786.20 88888.00 2013-10-09 15:42:17.875 282 12646.95 283.25 54786.15 88888.00 2013-10-09 15:42:18.000 282 12646.98 283.20 54786.07 88888.00 2013-10-09 15:42:18.125 282 12647.02 283.18 54786.07 88888.00 2013-10-09 15:42:18.250 282 12647.02 283.10 54786.07 88888.00 2013-10-09 15:42:18.375 282 12647.10 283.07 54786.05 88888.00 2013-10-09 15:42:18.500 282 12647.15 283.00 54786.00 88888.00 2013-10-09 15:42:18.625 282 12647.23 282.95 54785.95 88888.00 2013-10-09 15:42:18.750 282 12647.30 282.90 54785.93 88888.00 2013-10-09 15:42:18.875 282 12647.30 282.82 54785.88 88888.00 2013-10-09 15:42:19.000 282 12647.30 282.77 54785.82 88888.00 2013-10-09 15:42:19.125 282 12647.35 282.73 54785.78 88888.00 2013-10-09 15:42:19.250 282 12647.38 282.68 54785.72 88888.00 2013-10-09 15:42:19.375 282 12647.45 282.68 54785.70 88888.00 2013-10-09 15:42:19.500 282 12647.52 282.62 54785.70 88888.00 2013-10-09 15:42:19.625 282 12647.58 282.55 54785.65 88888.00 2013-10-09 15:42:19.750 282 12647.67 282.52 54785.60 88888.00 2013-10-09 15:42:19.875 282 12647.70 282.45 54785.60 88888.00 2013-10-09 15:42:20.000 282 12647.75 282.43 54785.55 88888.00 2013-10-09 15:42:20.125 282 12647.73 282.38 54785.53 88888.00 2013-10-09 15:42:20.250 282 12647.75 282.35 54785.47 88888.00 2013-10-09 15:42:20.375 282 12647.92 282.32 54785.43 88888.00 2013-10-09 15:42:20.500 282 12648.00 282.30 54785.40 88888.00 2013-10-09 15:42:20.625 282 12648.00 282.23 54785.35 88888.00 2013-10-09 15:42:20.750 282 12648.08 282.15 54785.28 88888.00 2013-10-09 15:42:20.875 282 12648.15 282.15 54785.20 88888.00 2013-10-09 15:42:21.000 282 12648.25 282.05 54785.15 88888.00 2013-10-09 15:42:21.125 282 12648.35 282.05 54785.18 88888.00 2013-10-09 15:42:21.250 282 12648.40 282.00 54785.10 88888.00 2013-10-09 15:42:21.375 282 12648.48 281.93 54785.05 88888.00 2013-10-09 15:42:21.500 282 12648.55 281.88 54784.97 88888.00 2013-10-09 15:42:21.625 282 12648.58 281.80 54784.93 88888.00 2013-10-09 15:42:21.750 282 12648.62 281.77 54784.90 88888.00 2013-10-09 15:42:21.875 282 12648.77 281.75 54784.88 88888.00 2013-10-09 15:42:22.000 282 12648.88 281.70 54784.82 88888.00 2013-10-09 15:42:22.125 282 12648.98 281.65 54784.78 88888.00 2013-10-09 15:42:22.250 282 12649.00 281.62 54784.75 88888.00 2013-10-09 15:42:22.375 282 12649.08 281.62 54784.70 88888.00 2013-10-09 15:42:22.500 282 12649.20 281.57 54784.65 88888.00 2013-10-09 15:42:22.625 282 12649.27 281.55 54784.60 88888.00 2013-10-09 15:42:22.750 282 12649.45 281.50 54784.55 88888.00 2013-10-09 15:42:22.875 282 12649.52 281.43 54784.50 88888.00 2013-10-09 15:42:23.000 282 12649.65 281.38 54784.45 88888.00 2013-10-09 15:42:23.125 282 12649.80 281.38 54784.43 88888.00 2013-10-09 15:42:23.250 282 12649.88 281.30 54784.35 88888.00 2013-10-09 15:42:23.375 282 12649.92 281.25 54784.30 88888.00 2013-10-09 15:42:23.500 282 12650.10 281.18 54784.25 88888.00 2013-10-09 15:42:23.625 282 12650.23 281.07 54784.18 88888.00 2013-10-09 15:42:23.750 282 12650.30 281.02 54784.15 88888.00 2013-10-09 15:42:23.875 282 12650.33 281.02 54784.10 88888.00 2013-10-09 15:42:24.000 282 12650.45 280.98 54784.05 88888.00 2013-10-09 15:42:24.125 282 12650.60 280.93 54784.03 88888.00 2013-10-09 15:42:24.250 282 12650.67 280.88 54784.00 88888.00 2013-10-09 15:42:24.375 282 12650.77 280.85 54783.95 88888.00 2013-10-09 15:42:24.500 282 12650.90 280.80 54783.88 88888.00 2013-10-09 15:42:24.625 282 12651.05 280.75 54783.82 88888.00 2013-10-09 15:42:24.750 282 12651.15 280.70 54783.78 88888.00 2013-10-09 15:42:24.875 282 12651.27 280.65 54783.72 88888.00 2013-10-09 15:42:25.000 282 12651.42 280.60 54783.62 88888.00 2013-10-09 15:42:25.125 282 12651.52 280.52 54783.60 88888.00 2013-10-09 15:42:25.250 282 12651.60 280.48 54783.53 88888.00 2013-10-09 15:42:25.375 282 12651.70 280.43 54783.53 88888.00 2013-10-09 15:42:25.500 282 12651.77 280.35 54783.45 88888.00 2013-10-09 15:42:25.625 282 12651.92 280.30 54783.40 88888.00 2013-10-09 15:42:25.750 282 12652.08 280.23 54783.32 88888.00 2013-10-09 15:42:25.875 282 12652.20 280.18 54783.30 88888.00 2013-10-09 15:42:26.000 282 12652.33 280.12 54783.25 88888.00 2013-10-09 15:42:26.125 282 12652.48 280.07 54783.22 88888.00 2013-10-09 15:42:26.250 282 12652.62 279.98 54783.18 88888.00 2013-10-09 15:42:26.375 282 12652.75 279.90 54783.10 88888.00 2013-10-09 15:42:26.500 282 12652.83 279.85 54783.03 88888.00 2013-10-09 15:42:26.625 282 12652.95 279.80 54783.00 88888.00 2013-10-09 15:42:26.750 282 12653.10 279.70 54782.97 88888.00 2013-10-09 15:42:26.875 282 12653.33 279.62 54782.90 88888.00 2013-10-09 15:42:27.000 282 12653.50 279.57 54782.82 88888.00 2013-10-09 15:42:27.125 282 12653.62 279.52 54782.80 88888.00 2013-10-09 15:42:27.250 282 12653.67 279.48 54782.75 88888.00 2013-10-09 15:42:27.375 282 12653.85 279.40 54782.70 88888.00 2013-10-09 15:42:27.500 282 12653.95 279.38 54782.62 88888.00 2013-10-09 15:42:27.625 282 12654.10 279.27 54782.60 88888.00 2013-10-09 15:42:27.750 282 12654.17 279.20 54782.53 88888.00 2013-10-09 15:42:27.875 282 12654.33 279.12 54782.47 88888.00 2013-10-09 15:42:28.000 282 12654.45 279.05 54782.40 88888.00 2013-10-09 15:42:28.125 282 12654.60 279.02 54782.40 88888.00 2013-10-09 15:42:28.250 282 12654.70 278.95 54782.32 88888.00 2013-10-09 15:42:28.375 282 12654.83 278.88 54782.28 88888.00 2013-10-09 15:42:28.500 282 12655.02 278.82 54782.22 88888.00 2013-10-09 15:42:28.625 282 12655.17 278.75 54782.18 88888.00 2013-10-09 15:42:28.750 282 12655.27 278.73 54782.10 88888.00 2013-10-09 15:42:28.875 282 12655.33 278.65 54782.07 88888.00 2013-10-09 15:42:29.000 282 12655.58 278.60 54782.03 88888.00 2013-10-09 15:42:29.125 282 12655.73 278.50 54781.95 88888.00 2013-10-09 15:42:29.250 282 12655.75 278.40 54781.93 88888.00 2013-10-09 15:42:29.375 282 12655.85 278.35 54781.88 88888.00 2013-10-09 15:42:29.500 282 12655.98 278.27 54781.85 88888.00 2013-10-09 15:42:29.625 282 12656.20 278.20 54781.78 88888.00 2013-10-09 15:42:29.750 282 12656.38 278.15 54781.72 88888.00 2013-10-09 15:42:29.875 282 12656.45 278.05 54781.65 88888.00 2013-10-09 15:42:30.000 282 12656.58 277.98 54781.60 88888.00 2013-10-09 15:42:30.125 282 12656.75 277.90 54781.57 88888.00 2013-10-09 15:42:30.250 282 12656.88 277.77 54781.53 88888.00 2013-10-09 15:42:30.375 282 12657.00 277.73 54781.47 88888.00 2013-10-09 15:42:30.500 282 12657.12 277.65 54781.47 88888.00 2013-10-09 15:42:30.625 282 12657.33 277.57 54781.40 88888.00 2013-10-09 15:42:30.750 282 12657.48 277.50 54781.38 88888.00 2013-10-09 15:42:30.875 282 12657.58 277.43 54781.30 88888.00 2013-10-09 15:42:31.000 282 12657.67 277.35 54781.25 88888.00 2013-10-09 15:42:31.125 282 12657.85 277.27 54781.22 88888.00 2013-10-09 15:42:31.250 282 12657.98 277.18 54781.15 88888.00 2013-10-09 15:42:31.375 282 12658.15 277.10 54781.10 88888.00 2013-10-09 15:42:31.500 282 12658.27 277.00 54781.05 88888.00 2013-10-09 15:42:31.625 282 12658.40 276.93 54781.03 88888.00 2013-10-09 15:42:31.750 282 12658.58 276.85 54780.97 88888.00 2013-10-09 15:42:31.875 282 12658.75 276.75 54780.90 88888.00 2013-10-09 15:42:32.000 282 12658.85 276.68 54780.88 88888.00 2013-10-09 15:42:32.125 282 12659.00 276.57 54780.88 88888.00 2013-10-09 15:42:32.250 282 12659.10 276.48 54780.82 88888.00 2013-10-09 15:42:32.375 282 12659.23 276.43 54780.80 88888.00 2013-10-09 15:42:32.500 282 12659.42 276.35 54780.75 88888.00 2013-10-09 15:42:32.625 282 12659.62 276.25 54780.68 88888.00 2013-10-09 15:42:32.750 282 12659.77 276.15 54780.62 88888.00 2013-10-09 15:42:32.875 282 12659.90 276.10 54780.60 88888.00 2013-10-09 15:42:33.000 282 12660.00 276.00 54780.53 88888.00 2013-10-09 15:42:33.125 282 12660.10 275.93 54780.50 88888.00 2013-10-09 15:42:33.250 282 12660.20 275.82 54780.47 88888.00 2013-10-09 15:42:33.375 282 12660.35 275.75 54780.40 88888.00 2013-10-09 15:42:33.500 282 12660.52 275.65 54780.35 88888.00 2013-10-09 15:42:33.625 282 12660.70 275.57 54780.38 88888.00 2013-10-09 15:42:33.750 282 12660.83 275.48 54780.30 88888.00 2013-10-09 15:42:33.875 282 12660.92 275.35 54780.25 88888.00 2013-10-09 15:42:34.000 282 12661.08 275.25 54780.18 88888.00 2013-10-09 15:42:34.125 282 12661.17 275.18 54780.15 88888.00 2013-10-09 15:42:34.250 282 12661.30 275.07 54780.12 88888.00 2013-10-09 15:42:34.375 282 12661.45 275.02 54780.10 88888.00 2013-10-09 15:42:34.500 282 12661.52 274.90 54780.05 88888.00 2013-10-09 15:42:34.625 282 12661.67 274.75 54780.00 88888.00 2013-10-09 15:42:34.750 282 12661.85 274.70 54779.95 88888.00 2013-10-09 15:42:34.875 282 12661.98 274.62 54779.93 88888.00 2013-10-09 15:42:35.000 282 12662.08 274.50 54779.90 88888.00 2013-10-09 15:42:35.125 282 12662.27 274.43 54779.88 88888.00 2013-10-09 15:42:35.250 282 12662.45 274.32 54779.80 88888.00 2013-10-09 15:42:35.375 282 12662.58 274.27 54779.80 88888.00 2013-10-09 15:42:35.500 282 12662.65 274.15 54779.75 88888.00 2013-10-09 15:42:35.625 282 12662.80 274.02 54779.75 88888.00 2013-10-09 15:42:35.750 282 12662.98 273.95 54779.68 88888.00 2013-10-09 15:42:35.875 282 12663.15 273.85 54779.62 88888.00 2013-10-09 15:42:36.000 282 12663.17 273.73 54779.57 88888.00 2013-10-09 15:42:36.125 282 12663.30 273.65 54779.57 88888.00 2013-10-09 15:42:36.250 282 12663.40 273.52 54779.55 88888.00 2013-10-09 15:42:36.375 282 12663.52 273.43 54779.50 88888.00 2013-10-09 15:42:36.500 282 12663.58 273.30 54779.45 88888.00 2013-10-09 15:42:36.625 282 12663.67 273.23 54779.45 88888.00 2013-10-09 15:42:36.750 282 12663.80 273.18 54779.40 88888.00 2013-10-09 15:42:36.875 282 12663.98 273.05 54779.40 88888.00 2013-10-09 15:42:37.000 282 12664.05 272.93 54779.35 88888.00 2013-10-09 15:42:37.125 282 12664.23 272.85 54779.30 88888.00 2013-10-09 15:42:37.250 282 12664.35 272.75 54779.28 88888.00 2013-10-09 15:42:37.375 282 12664.48 272.68 54779.22 88888.00 2013-10-09 15:42:37.500 282 12664.62 272.60 54779.22 88888.00 2013-10-09 15:42:37.625 282 12664.75 272.52 54779.20 88888.00 2013-10-09 15:42:37.750 282 12664.85 272.48 54779.18 88888.00 2013-10-09 15:42:37.875 282 12664.88 272.35 54779.12 88888.00 2013-10-09 15:42:38.000 282 12664.98 272.23 54779.07 88888.00 2013-10-09 15:42:38.125 282 12665.10 272.12 54779.03 88888.00 2013-10-09 15:42:38.250 282 12665.20 272.05 54779.03 88888.00 2013-10-09 15:42:38.375 282 12665.35 271.98 54779.00 88888.00 2013-10-09 15:42:38.500 282 12665.40 271.90 54778.97 88888.00 2013-10-09 15:42:38.625 282 12665.42 271.80 54778.95 88888.00 2013-10-09 15:42:38.750 282 12665.52 271.77 54778.93 88888.00 2013-10-09 15:42:38.875 282 12665.65 271.68 54778.90 88888.00 2013-10-09 15:42:39.000 282 12665.80 271.52 54778.82 88888.00 2013-10-09 15:42:39.125 282 12665.98 271.48 54778.80 88888.00 2013-10-09 15:42:39.250 282 12666.08 271.43 54778.75 88888.00 2013-10-09 15:42:39.375 282 12666.10 271.35 54778.72 88888.00 2013-10-09 15:42:39.500 282 12666.12 271.25 54778.68 88888.00 2013-10-09 15:42:39.625 282 12666.33 271.20 54778.68 88888.00 2013-10-09 15:42:39.750 282 12666.50 271.15 54778.62 88888.00 2013-10-09 15:42:39.875 282 12666.70 271.12 54778.60 88888.00 2013-10-09 15:42:40.000 282 12666.75 271.10 54778.55 88888.00 2013-10-09 15:42:40.125 282 12666.80 270.98 54778.55 88888.00 2013-10-09 15:42:40.250 282 12666.83 270.88 54778.53 88888.00 2013-10-09 15:42:40.375 282 12667.00 270.88 54778.50 88888.00 2013-10-09 15:42:40.500 282 12667.15 270.82 54778.47 88888.00 2013-10-09 15:42:40.625 282 12667.25 270.77 54778.40 88888.00 2013-10-09 15:42:40.750 282 12667.35 270.73 54778.40 88888.00 2013-10-09 15:42:40.875 282 12667.50 270.68 54778.38 88888.00 2013-10-09 15:42:41.000 282 12667.62 270.57 54778.35 88888.00 2013-10-09 15:42:41.125 282 12667.73 270.50 54778.32 88888.00 2013-10-09 15:42:41.250 282 12667.77 270.48 54778.32 88888.00 2013-10-09 15:42:41.375 282 12667.88 270.45 54778.28 88888.00 2013-10-09 15:42:41.500 282 12667.95 270.40 54778.22 88888.00 2013-10-09 15:42:41.625 282 12668.00 270.38 54778.20 88888.00 2013-10-09 15:42:41.750 282 12668.10 270.32 54778.20 88888.00 2013-10-09 15:42:41.875 282 12668.25 270.30 54778.20 88888.00 2013-10-09 15:42:42.000 282 12668.30 270.25 54778.15 88888.00 2013-10-09 15:42:42.125 282 12668.38 270.25 54778.10 88888.00 2013-10-09 15:42:42.250 282 12668.48 270.18 54778.07 88888.00 2013-10-09 15:42:42.375 282 12668.58 270.15 54778.05 88888.00 2013-10-09 15:42:42.500 282 12668.67 270.15 54778.03 88888.00 2013-10-09 15:42:42.625 282 12668.83 270.12 54778.00 88888.00 2013-10-09 15:42:42.750 282 12668.98 270.12 54777.95 88888.00 2013-10-09 15:42:42.875 282 12669.08 270.12 54777.93 88888.00 2013-10-09 15:42:43.000 282 12669.15 270.12 54777.85 88888.00 2013-10-09 15:42:43.125 282 12669.23 270.12 54777.85 88888.00 2013-10-09 15:42:43.250 282 12669.33 270.12 54777.80 88888.00 2013-10-09 15:42:43.375 282 12669.48 270.12 54777.75 88888.00 2013-10-09 15:42:43.500 282 12669.58 270.12 54777.72 88888.00 2013-10-09 15:42:43.625 282 12669.65 270.10 54777.68 88888.00 2013-10-09 15:42:43.750 282 12669.65 270.12 54777.65 88888.00 2013-10-09 15:42:43.875 282 12669.73 270.15 54777.65 88888.00 2013-10-09 15:42:44.000 282 12669.88 270.18 54777.60 88888.00 2013-10-09 15:42:44.125 282 12670.05 270.20 54777.60 88888.00 2013-10-09 15:42:44.250 282 12670.17 270.20 54777.57 88888.00 2013-10-09 15:42:44.375 282 12670.35 270.23 54777.53 88888.00 2013-10-09 15:42:44.500 282 12670.42 270.27 54777.45 88888.00 2013-10-09 15:42:44.625 282 12670.48 270.30 54777.40 88888.00 2013-10-09 15:42:44.750 282 12670.52 270.30 54777.40 88888.00 2013-10-09 15:42:44.875 282 12670.62 270.35 54777.35 88888.00 2013-10-09 15:42:45.000 282 12670.77 270.38 54777.35 88888.00 2013-10-09 15:42:45.125 282 12670.88 270.45 54777.28 88888.00 2013-10-09 15:42:45.250 282 12670.90 270.48 54777.20 88888.00 2013-10-09 15:42:45.375 282 12671.00 270.50 54777.18 88888.00 2013-10-09 15:42:45.500 282 12671.10 270.57 54777.15 88888.00 2013-10-09 15:42:45.625 282 12671.20 270.60 54777.12 88888.00 2013-10-09 15:42:45.750 282 12671.27 270.65 54777.05 88888.00 2013-10-09 15:42:45.875 282 12671.42 270.68 54777.00 88888.00 2013-10-09 15:42:46.000 282 12671.55 270.73 54776.95 88888.00 2013-10-09 15:42:46.125 282 12671.62 270.77 54776.95 88888.00 2013-10-09 15:42:46.250 282 12671.70 270.80 54776.90 88888.00 2013-10-09 15:42:46.375 282 12671.85 270.85 54776.88 88888.00 2013-10-09 15:42:46.500 282 12671.95 270.90 54776.85 88888.00 2013-10-09 15:42:46.625 282 12672.02 270.98 54776.80 88888.00 2013-10-09 15:42:46.750 282 12672.15 271.07 54776.78 88888.00 2013-10-09 15:42:46.875 282 12672.25 271.12 54776.72 88888.00 2013-10-09 15:42:47.000 282 12672.35 271.20 54776.65 88888.00 2013-10-09 15:42:47.125 282 12672.50 271.23 54776.60 88888.00 2013-10-09 15:42:47.250 282 12672.62 271.35 54776.55 88888.00 2013-10-09 15:42:47.375 282 12672.75 271.38 54776.53 88888.00 2013-10-09 15:42:47.500 282 12672.77 271.48 54776.47 88888.00 2013-10-09 15:42:47.625 282 12672.85 271.57 54776.43 88888.00 2013-10-09 15:42:47.750 282 12672.95 271.62 54776.40 88888.00 2013-10-09 15:42:47.875 282 12673.08 271.70 54776.38 88888.00 2013-10-09 15:42:48.000 282 12673.25 271.80 54776.30 88888.00 2013-10-09 15:42:48.125 282 12673.38 271.88 54776.25 88888.00 2013-10-09 15:42:48.250 282 12673.48 271.95 54776.22 88888.00 2013-10-09 15:42:48.375 282 12673.58 272.02 54776.18 88888.00 2013-10-09 15:42:48.500 282 12673.67 272.12 54776.15 88888.00 2013-10-09 15:42:48.625 282 12673.70 272.20 54776.07 88888.00 2013-10-09 15:42:48.750 282 12673.83 272.30 54776.07 88888.00 2013-10-09 15:42:48.875 282 12673.98 272.43 54776.03 88888.00 2013-10-09 15:42:49.000 282 12674.08 272.50 54775.95 88888.00 2013-10-09 15:42:49.125 282 12674.17 272.60 54775.93 88888.00 2013-10-09 15:42:49.250 282 12674.25 272.68 54775.90 88888.00 2013-10-09 15:42:49.375 282 12674.33 272.77 54775.88 88888.00 2013-10-09 15:42:49.500 282 12674.40 272.85 54775.82 88888.00 2013-10-09 15:42:49.625 282 12674.48 272.95 54775.78 88888.00 2013-10-09 15:42:49.750 282 12674.58 273.02 54775.75 88888.00 2013-10-09 15:42:49.875 282 12674.65 273.10 54775.68 88888.00 2013-10-09 15:42:50.000 282 12674.77 273.20 54775.65 88888.00 2013-10-09 15:42:50.125 282 12674.90 273.32 54775.65 88888.00 2013-10-09 15:42:50.250 282 12675.00 273.43 54775.57 88888.00 2013-10-09 15:42:50.375 282 12675.02 273.50 54775.50 88888.00 2013-10-09 15:42:50.500 282 12675.08 273.57 54775.47 88888.00 2013-10-09 15:42:50.625 282 12675.20 273.68 54775.45 88888.00 2013-10-09 15:42:50.750 282 12675.33 273.77 54775.43 88888.00 2013-10-09 15:42:50.875 282 12675.40 273.90 54775.40 88888.00 2013-10-09 15:42:51.000 282 12675.50 273.98 54775.30 88888.00 2013-10-09 15:42:51.125 282 12675.58 274.07 54775.30 88888.00 2013-10-09 15:42:51.250 282 12675.67 274.15 54775.25 88888.00 2013-10-09 15:42:51.375 282 12675.80 274.23 54775.20 88888.00 2013-10-09 15:42:51.500 282 12675.90 274.32 54775.18 88888.00 2013-10-09 15:42:51.625 282 12676.00 274.40 54775.15 88888.00 2013-10-09 15:42:51.750 282 12676.08 274.48 54775.10 88888.00 2013-10-09 15:42:51.875 282 12676.15 274.57 54775.10 88888.00 2013-10-09 15:42:52.000 282 12676.23 274.65 54775.03 88888.00 2013-10-09 15:42:52.125 282 12676.35 274.80 54775.00 88888.00 2013-10-09 15:42:52.250 282 12676.42 274.88 54775.00 88888.00 2013-10-09 15:42:52.375 282 12676.55 274.98 54774.93 88888.00 2013-10-09 15:42:52.500 282 12676.75 275.05 54774.88 88888.00 2013-10-09 15:42:52.625 282 12676.83 275.12 54774.85 88888.00 2013-10-09 15:42:52.750 282 12676.95 275.23 54774.85 88888.00 2013-10-09 15:42:52.875 282 12677.05 275.30 54774.75 88888.00 2013-10-09 15:42:53.000 282 12677.17 275.40 54774.72 88888.00 2013-10-09 15:42:53.125 282 12677.23 275.50 54774.70 88888.00 2013-10-09 15:42:53.250 282 12677.30 275.60 54774.70 88888.00 2013-10-09 15:42:53.375 282 12677.45 275.68 54774.68 88888.00 2013-10-09 15:42:53.500 282 12677.52 275.73 54774.65 88888.00 2013-10-09 15:42:53.625 282 12677.62 275.85 54774.57 88888.00 2013-10-09 15:42:53.750 282 12677.73 275.90 54774.57 88888.00 2013-10-09 15:42:53.875 282 12677.80 275.98 54774.53 88888.00 2013-10-09 15:42:54.000 282 12677.80 276.00 54774.45 88888.00 2013-10-09 15:42:54.125 282 12677.85 276.10 54774.45 88888.00 2013-10-09 15:42:54.250 282 12677.90 276.15 54774.45 88888.00 2013-10-09 15:42:54.375 282 12677.98 276.25 54774.43 88888.00 2013-10-09 15:42:54.500 282 12678.02 276.35 54774.40 88888.00 2013-10-09 15:42:54.625 282 12678.10 276.43 54774.32 88888.00 2013-10-09 15:42:54.750 282 12678.23 276.52 54774.28 88888.00 2013-10-09 15:42:54.875 282 12678.33 276.60 54774.28 88888.00 2013-10-09 15:42:55.000 282 12678.45 276.70 54774.25 88888.00 2013-10-09 15:42:55.125 282 12678.60 276.77 54774.22 88888.00 2013-10-09 15:42:55.250 282 12678.67 276.85 54774.20 88888.00 2013-10-09 15:42:55.375 282 12678.80 276.90 54774.18 88888.00 2013-10-09 15:42:55.500 282 12678.92 276.95 54774.10 88888.00 2013-10-09 15:42:55.625 282 12679.05 277.00 54774.05 88888.00 2013-10-09 15:42:55.750 282 12679.12 277.07 54774.05 88888.00 2013-10-09 15:42:55.875 282 12679.20 277.15 54774.03 88888.00 2013-10-09 15:42:56.000 282 12679.25 277.25 54773.97 88888.00 2013-10-09 15:42:56.125 282 12679.23 277.30 54773.97 88888.00 2013-10-09 15:42:56.250 282 12679.27 277.35 54773.93 88888.00 2013-10-09 15:42:56.375 282 12679.45 277.45 54773.88 88888.00 2013-10-09 15:42:56.500 282 12679.60 277.52 54773.90 88888.00 2013-10-09 15:42:56.625 282 12679.70 277.57 54773.85 88888.00 2013-10-09 15:42:56.750 282 12679.75 277.62 54773.80 88888.00 2013-10-09 15:42:56.875 282 12679.85 277.70 54773.80 88888.00 2013-10-09 15:42:57.000 282 12679.95 277.77 54773.78 88888.00 2013-10-09 15:42:57.125 282 12680.02 277.82 54773.72 88888.00 2013-10-09 15:42:57.250 282 12680.10 277.88 54773.72 88888.00 2013-10-09 15:42:57.375 282 12680.23 277.95 54773.70 88888.00 2013-10-09 15:42:57.500 282 12680.33 278.05 54773.68 88888.00 2013-10-09 15:42:57.625 282 12680.40 278.12 54773.68 88888.00 2013-10-09 15:42:57.750 282 12680.48 278.18 54773.65 88888.00 2013-10-09 15:42:57.875 282 12680.58 278.25 54773.60 88888.00 2013-10-09 15:42:58.000 282 12680.67 278.32 54773.57 88888.00 2013-10-09 15:42:58.125 282 12680.65 278.35 54773.57 88888.00 2013-10-09 15:42:58.250 282 12680.73 278.43 54773.57 88888.00 2013-10-09 15:42:58.375 282 12680.83 278.48 54773.55 88888.00 2013-10-09 15:42:58.500 282 12680.88 278.52 54773.53 88888.00 2013-10-09 15:42:58.625 282 12680.92 278.60 54773.55 88888.00 2013-10-09 15:42:58.750 282 12680.95 278.68 54773.53 88888.00 2013-10-09 15:42:58.875 282 12681.00 278.73 54773.50 88888.00 2013-10-09 15:42:59.000 282 12681.12 278.77 54773.45 88888.00 2013-10-09 15:42:59.125 282 12681.17 278.82 54773.43 88888.00 2013-10-09 15:42:59.250 282 12681.25 278.93 54773.43 88888.00 2013-10-09 15:42:59.375 282 12681.38 278.98 54773.43 88888.00 2013-10-09 15:42:59.500 282 12681.48 279.02 54773.38 88888.00 2013-10-09 15:42:59.625 282 12681.55 279.05 54773.35 88888.00 2013-10-09 15:42:59.750 282 12681.67 279.12 54773.32 88888.00 2013-10-09 15:42:59.875 282 12681.75 279.20 54773.32 88888.00 2013-10-09 15:43:00.000 282 12681.85 279.25 54773.30 88888.00 2013-10-09 15:43:00.125 282 12681.90 279.27 54773.30 88888.00 2013-10-09 15:43:00.250 282 12681.98 279.40 54773.28 88888.00 2013-10-09 15:43:00.375 282 12682.08 279.45 54773.22 88888.00 2013-10-09 15:43:00.500 282 12682.17 279.48 54773.20 88888.00 2013-10-09 15:43:00.625 282 12682.25 279.55 54773.20 88888.00 2013-10-09 15:43:00.750 282 12682.30 279.65 54773.20 88888.00 2013-10-09 15:43:00.875 282 12682.40 279.70 54773.20 88888.00 2013-10-09 15:43:01.000 282 12682.45 279.70 54773.15 88888.00 2013-10-09 15:43:01.125 282 12682.48 279.80 54773.12 88888.00 2013-10-09 15:43:01.250 282 12682.52 279.90 54773.15 88888.00 2013-10-09 15:43:01.375 282 12682.58 279.93 54773.12 88888.00 2013-10-09 15:43:01.500 282 12682.77 279.98 54773.12 88888.00 2013-10-09 15:43:01.625 282 12682.88 280.02 54773.12 88888.00 2013-10-09 15:43:01.750 282 12682.95 280.05 54773.07 88888.00 2013-10-09 15:43:01.875 282 12683.02 280.12 54773.05 88888.00 2013-10-09 15:43:02.000 282 12683.15 280.20 54773.03 88888.00 2013-10-09 15:43:02.125 282 12683.23 280.25 54773.00 88888.00 2013-10-09 15:43:02.250 282 12683.30 280.32 54772.97 88888.00 2013-10-09 15:43:02.375 282 12683.38 280.40 54773.00 88888.00 2013-10-09 15:43:02.500 282 12683.45 280.45 54773.00 88888.00 2013-10-09 15:43:02.625 282 12683.60 280.50 54773.00 88888.00 2013-10-09 15:43:02.750 282 12683.65 280.57 54773.00 88888.00 2013-10-09 15:43:02.875 282 12683.65 280.62 54772.95 88888.00 2013-10-09 15:43:03.000 282 12683.75 280.68 54772.93 88888.00 2013-10-09 15:43:03.125 282 12683.85 280.73 54772.95 88888.00 2013-10-09 15:43:03.250 282 12683.90 280.77 54772.95 88888.00 2013-10-09 15:43:03.375 282 12683.98 280.85 54772.97 88888.00 2013-10-09 15:43:03.500 282 12683.98 280.88 54772.93 88888.00 2013-10-09 15:43:03.625 282 12684.00 280.93 54772.90 88888.00 2013-10-09 15:43:03.750 282 12684.00 280.95 54772.88 88888.00 2013-10-09 15:43:03.875 282 12684.02 281.02 54772.88 88888.00 2013-10-09 15:43:04.000 282 12684.17 281.10 54772.88 88888.00 2013-10-09 15:43:04.125 282 12684.25 281.20 54772.88 88888.00 2013-10-09 15:43:04.250 282 12684.30 281.23 54772.88 88888.00 2013-10-09 15:43:04.375 282 12684.42 281.30 54772.82 88888.00 2013-10-09 15:43:04.500 282 12684.52 281.35 54772.85 88888.00 2013-10-09 15:43:04.625 282 12684.62 281.45 54772.85 88888.00 2013-10-09 15:43:04.750 282 12684.67 281.50 54772.85 88888.00 2013-10-09 15:43:04.875 282 12684.77 281.57 54772.85 88888.00 2013-10-09 15:43:05.000 282 12684.85 281.60 54772.82 88888.00 2013-10-09 15:43:05.125 282 12684.90 281.68 54772.82 88888.00 2013-10-09 15:43:05.250 282 12684.95 281.73 54772.80 88888.00 2013-10-09 15:43:05.375 282 12685.05 281.77 54772.78 88888.00 2013-10-09 15:43:05.500 282 12685.10 281.85 54772.78 88888.00 2013-10-09 15:43:05.625 282 12685.20 281.90 54772.80 88888.00 2013-10-09 15:43:05.750 282 12685.30 281.95 54772.80 88888.00 2013-10-09 15:43:05.875 282 12685.33 281.98 54772.80 88888.00 2013-10-09 15:43:06.000 282 12685.38 282.00 54772.75 88888.00 2013-10-09 15:43:06.125 282 12685.45 282.10 54772.75 88888.00 2013-10-09 15:43:06.250 282 12685.48 282.12 54772.75 88888.00 2013-10-09 15:43:06.375 282 12685.55 282.20 54772.75 88888.00 2013-10-09 15:43:06.500 282 12685.58 282.30 54772.72 88888.00 2013-10-09 15:43:06.625 282 12685.65 282.35 54772.72 88888.00 2013-10-09 15:43:06.750 282 12685.73 282.40 54772.72 88888.00 2013-10-09 15:43:06.875 282 12685.73 282.45 54772.72 88888.00 2013-10-09 15:43:07.000 282 12685.85 282.45 54772.72 88888.00 2013-10-09 15:43:07.125 282 12685.95 282.50 54772.72 88888.00 2013-10-09 15:43:07.250 282 12686.00 282.57 54772.70 88888.00 2013-10-09 15:43:07.375 282 12686.12 282.60 54772.70 88888.00 2013-10-09 15:43:07.500 282 12686.17 282.68 54772.72 88888.00 2013-10-09 15:43:07.625 282 12686.27 282.73 54772.75 88888.00 2013-10-09 15:43:07.750 282 12686.30 282.75 54772.72 88888.00 2013-10-09 15:43:07.875 282 12686.33 282.82 54772.72 88888.00 2013-10-09 15:43:08.000 282 12686.33 282.88 54772.70 88888.00 2013-10-09 15:43:08.125 282 12686.40 282.93 54772.68 88888.00 2013-10-09 15:43:08.250 282 12686.42 282.95 54772.68 88888.00 2013-10-09 15:43:08.375 282 12686.48 283.02 54772.65 88888.00 2013-10-09 15:43:08.500 282 12686.55 283.07 54772.70 88888.00 2013-10-09 15:43:08.625 282 12686.60 283.12 54772.72 88888.00 2013-10-09 15:43:08.750 282 12686.67 283.15 54772.70 88888.00 2013-10-09 15:43:08.875 282 12686.67 283.20 54772.70 88888.00 2013-10-09 15:43:09.000 282 12686.70 283.23 54772.68 88888.00 2013-10-09 15:43:09.125 282 12686.85 283.30 54772.70 88888.00 2013-10-09 15:43:09.250 282 12686.92 283.38 54772.70 88888.00 2013-10-09 15:43:09.375 282 12686.95 283.40 54772.70 88888.00 2013-10-09 15:43:09.500 282 12686.95 283.43 54772.68 88888.00 2013-10-09 15:43:09.625 282 12686.98 283.48 54772.68 88888.00 2013-10-09 15:43:09.750 282 12687.05 283.52 54772.70 88888.00 2013-10-09 15:43:09.875 282 12687.17 283.57 54772.70 88888.00 2013-10-09 15:43:10.000 282 12687.27 283.57 54772.70 88888.00 2013-10-09 15:43:10.125 282 12687.33 283.60 54772.70 88888.00 2013-10-09 15:43:10.250 282 12687.30 283.62 54772.72 88888.00 2013-10-09 15:43:10.375 282 12687.38 283.68 54772.68 88888.00 2013-10-09 15:43:10.500 282 12687.42 283.73 54772.70 88888.00 2013-10-09 15:43:10.625 282 12687.48 283.75 54772.72 88888.00 2013-10-09 15:43:10.750 282 12687.48 283.80 54772.70 88888.00 2013-10-09 15:43:10.875 282 12687.55 283.82 54772.72 88888.00 2013-10-09 15:43:11.000 282 12687.65 283.90 54772.72 88888.00 2013-10-09 15:43:11.125 282 12687.70 283.90 54772.70 88888.00 2013-10-09 15:43:11.250 282 12687.73 283.93 54772.70 88888.00 2013-10-09 15:43:11.375 282 12687.80 283.98 54772.72 88888.00 2013-10-09 15:43:11.500 282 12687.83 284.00 54772.75 88888.00 2013-10-09 15:43:11.625 282 12687.98 284.05 54772.75 88888.00 2013-10-09 15:43:11.750 282 12688.05 284.07 54772.78 88888.00 2013-10-09 15:43:11.875 282 12688.10 284.12 54772.75 88888.00 2013-10-09 15:43:12.000 282 12688.12 284.15 54772.72 88888.00 2013-10-09 15:43:12.125 282 12688.17 284.20 54772.75 88888.00 2013-10-09 15:43:12.250 282 12688.20 284.23 54772.78 88888.00 2013-10-09 15:43:12.375 282 12688.30 284.32 54772.80 88888.00 2013-10-09 15:43:12.500 282 12688.30 284.35 54772.78 88888.00 2013-10-09 15:43:12.625 282 12688.30 284.38 54772.75 88888.00 2013-10-09 15:43:12.750 282 12688.35 284.43 54772.75 88888.00 2013-10-09 15:43:12.875 282 12688.45 284.48 54772.75 88888.00 2013-10-09 15:43:13.000 282 12688.50 284.52 54772.78 88888.00 2013-10-09 15:43:13.125 282 12688.55 284.57 54772.82 88888.00 2013-10-09 15:43:13.250 282 12688.55 284.57 54772.82 88888.00 2013-10-09 15:43:13.375 282 12688.55 284.62 54772.82 88888.00 2013-10-09 15:43:13.500 282 12688.62 284.70 54772.80 88888.00 2013-10-09 15:43:13.625 282 12688.73 284.75 54772.80 88888.00 2013-10-09 15:43:13.750 282 12688.77 284.75 54772.80 88888.00 2013-10-09 15:43:13.875 282 12688.80 284.77 54772.80 88888.00 2013-10-09 15:43:14.000 282 12688.77 284.77 54772.80 88888.00 2013-10-09 15:43:14.125 282 12688.80 284.80 54772.82 88888.00 2013-10-09 15:43:14.250 282 12688.85 284.85 54772.85 88888.00 2013-10-09 15:43:14.375 282 12688.90 284.90 54772.85 88888.00 2013-10-09 15:43:14.500 282 12688.95 284.93 54772.85 88888.00 2013-10-09 15:43:14.625 282 12688.95 284.95 54772.85 88888.00 2013-10-09 15:43:14.750 282 12689.08 285.00 54772.88 88888.00 2013-10-09 15:43:14.875 282 12689.15 285.00 54772.88 88888.00 2013-10-09 15:43:15.000 282 12689.15 285.02 54772.88 88888.00 2013-10-09 15:43:15.125 282 12689.20 285.07 54772.93 88888.00 2013-10-09 15:43:15.250 282 12689.30 285.10 54772.93 88888.00 2013-10-09 15:43:15.375 282 12689.30 285.12 54772.90 88888.00 2013-10-09 15:43:15.500 282 12689.33 285.15 54772.88 88888.00 2013-10-09 15:43:15.625 282 12689.38 285.20 54772.90 88888.00 2013-10-09 15:43:15.750 282 12689.42 285.23 54772.93 88888.00 2013-10-09 15:43:15.875 282 12689.48 285.25 54772.93 88888.00 2013-10-09 15:43:16.000 282 12689.48 285.25 54772.93 88888.00 2013-10-09 15:43:16.125 282 12689.52 285.30 54772.95 88888.00 2013-10-09 15:43:16.250 282 12689.55 285.30 54772.95 88888.00 2013-10-09 15:43:16.375 282 12689.67 285.32 54772.95 88888.00 2013-10-09 15:43:16.500 282 12689.73 285.38 54772.93 88888.00 2013-10-09 15:43:16.625 282 12689.80 285.43 54772.95 88888.00 2013-10-09 15:43:16.750 282 12689.85 285.48 54772.93 88888.00 2013-10-09 15:43:16.875 282 12689.90 285.48 54772.95 88888.00 2013-10-09 15:43:17.000 282 12689.90 285.48 54772.95 88888.00 2013-10-09 15:43:17.125 282 12689.90 285.52 54772.97 88888.00 2013-10-09 15:43:17.250 282 12689.85 285.55 54773.00 88888.00 2013-10-09 15:43:17.375 282 12689.88 285.57 54772.97 88888.00 2013-10-09 15:43:17.500 282 12689.90 285.60 54773.00 88888.00 2013-10-09 15:43:17.625 282 12689.98 285.65 54773.00 88888.00 2013-10-09 15:43:17.750 282 12690.05 285.65 54773.00 88888.00 2013-10-09 15:43:17.875 282 12690.12 285.70 54773.00 88888.00 2013-10-09 15:43:18.000 282 12690.15 285.70 54772.97 88888.00 2013-10-09 15:43:18.125 282 12690.17 285.73 54773.00 88888.00 2013-10-09 15:43:18.250 282 12690.20 285.75 54773.03 88888.00 2013-10-09 15:43:18.375 282 12690.25 285.80 54773.03 88888.00 2013-10-09 15:43:18.500 282 12690.25 285.77 54773.03 88888.00 2013-10-09 15:43:18.625 282 12690.30 285.77 54773.05 88888.00 2013-10-09 15:43:18.750 282 12690.35 285.80 54773.05 88888.00 2013-10-09 15:43:18.875 282 12690.45 285.80 54773.05 88888.00 2013-10-09 15:43:19.000 282 12690.45 285.82 54773.03 88888.00 2013-10-09 15:43:19.125 282 12690.50 285.85 54773.05 88888.00 2013-10-09 15:43:19.250 282 12690.52 285.85 54773.07 88888.00 2013-10-09 15:43:19.375 282 12690.58 285.85 54773.05 88888.00 2013-10-09 15:43:19.500 282 12690.58 285.88 54773.03 88888.00 2013-10-09 15:43:19.625 282 12690.55 285.90 54773.05 88888.00 2013-10-09 15:43:19.750 282 12690.60 285.88 54773.07 88888.00 2013-10-09 15:43:19.875 282 12690.65 285.90 54773.07 88888.00 2013-10-09 15:43:20.000 282 12690.70 285.90 54773.07 88888.00 2013-10-09 15:43:20.125 282 12690.77 285.90 54773.07 88888.00 2013-10-09 15:43:20.250 282 12690.77 285.90 54773.07 88888.00 2013-10-09 15:43:20.375 282 12690.85 285.95 54773.10 88888.00 2013-10-09 15:43:20.500 282 12690.88 285.98 54773.07 88888.00 2013-10-09 15:43:20.625 282 12690.92 285.98 54773.10 88888.00 2013-10-09 15:43:20.750 282 12690.98 285.98 54773.10 88888.00 2013-10-09 15:43:20.875 282 12691.05 286.00 54773.10 88888.00 2013-10-09 15:43:21.000 282 12691.15 285.98 54773.10 88888.00 2013-10-09 15:43:21.125 282 12691.23 286.02 54773.12 88888.00 2013-10-09 15:43:21.250 282 12691.23 286.00 54773.15 88888.00 2013-10-09 15:43:21.375 282 12691.25 286.00 54773.12 88888.00 2013-10-09 15:43:21.500 282 12691.27 286.02 54773.12 88888.00 2013-10-09 15:43:21.625 282 12691.30 286.05 54773.15 88888.00 2013-10-09 15:43:21.750 282 12691.30 286.05 54773.15 88888.00 2013-10-09 15:43:21.875 282 12691.35 286.05 54773.15 88888.00 2013-10-09 15:43:22.000 282 12691.42 286.05 54773.12 88888.00 2013-10-09 15:43:22.125 282 12691.55 286.05 54773.15 88888.00 2013-10-09 15:43:22.250 282 12691.58 286.07 54773.18 88888.00 2013-10-09 15:43:22.375 282 12691.58 286.05 54773.18 88888.00 2013-10-09 15:43:22.500 282 12691.55 286.05 54773.18 88888.00 2013-10-09 15:43:22.625 282 12691.62 286.07 54773.18 88888.00 2013-10-09 15:43:22.750 282 12691.70 286.02 54773.18 88888.00 2013-10-09 15:43:22.875 282 12691.75 286.02 54773.18 88888.00 2013-10-09 15:43:23.000 282 12691.77 286.05 54773.18 88888.00 2013-10-09 15:43:23.125 282 12691.92 286.07 54773.20 88888.00 2013-10-09 15:43:23.250 282 12692.02 286.07 54773.20 88888.00 2013-10-09 15:43:23.375 282 12692.10 286.10 54773.22 88888.00 2013-10-09 15:43:23.500 282 12692.15 286.07 54773.22 88888.00 2013-10-09 15:43:23.625 282 12692.23 286.05 54773.20 88888.00 2013-10-09 15:43:23.750 282 12692.30 286.07 54773.20 88888.00 2013-10-09 15:43:23.875 282 12692.35 286.07 54773.20 88888.00 2013-10-09 15:43:24.000 282 12692.40 286.07 54773.20 88888.00 2013-10-09 15:43:24.125 282 12692.42 286.10 54773.22 88888.00 2013-10-09 15:43:24.250 282 12692.48 286.07 54773.22 88888.00 2013-10-09 15:43:24.375 282 12692.60 286.07 54773.22 88888.00 2013-10-09 15:43:24.500 282 12692.70 286.10 54773.22 88888.00 2013-10-09 15:43:24.625 282 12692.73 286.07 54773.22 88888.00 2013-10-09 15:43:24.750 282 12692.77 286.10 54773.22 88888.00 2013-10-09 15:43:24.875 282 12692.80 286.07 54773.22 88888.00 2013-10-09 15:43:25.000 282 12692.92 286.07 54773.20 88888.00 2013-10-09 15:43:25.125 282 12693.08 286.07 54773.22 88888.00 2013-10-09 15:43:25.250 282 12693.12 286.02 54773.25 88888.00 2013-10-09 15:43:25.375 282 12693.27 286.05 54773.25 88888.00 2013-10-09 15:43:25.500 282 12693.35 286.05 54773.28 88888.00 2013-10-09 15:43:25.625 282 12693.40 286.02 54773.25 88888.00 2013-10-09 15:43:25.750 282 12693.48 286.05 54773.28 88888.00 2013-10-09 15:43:25.875 282 12693.60 286.05 54773.30 88888.00 2013-10-09 15:43:26.000 282 12693.65 286.05 54773.28 88888.00 2013-10-09 15:43:26.125 282 12693.70 286.05 54773.28 88888.00 2013-10-09 15:43:26.250 282 12693.70 285.98 54773.28 88888.00 2013-10-09 15:43:26.375 282 12693.77 286.00 54773.28 88888.00 2013-10-09 15:43:26.500 282 12693.90 286.02 54773.32 88888.00 2013-10-09 15:43:26.625 282 12694.02 286.02 54773.35 88888.00 2013-10-09 15:43:26.750 282 12694.08 286.02 54773.35 88888.00 2013-10-09 15:43:26.875 282 12694.15 286.02 54773.32 88888.00 2013-10-09 15:43:27.000 282 12694.27 286.05 54773.35 88888.00 2013-10-09 15:43:27.125 282 12694.33 286.07 54773.35 88888.00 2013-10-09 15:43:27.250 282 12694.38 286.05 54773.35 88888.00 2013-10-09 15:43:27.375 282 12694.42 286.05 54773.35 88888.00 2013-10-09 15:43:27.500 282 12694.48 286.07 54773.35 88888.00 2013-10-09 15:43:27.625 282 12694.55 286.07 54773.38 88888.00 2013-10-09 15:43:27.750 282 12694.65 286.05 54773.40 88888.00 2013-10-09 15:43:27.875 282 12694.73 286.10 54773.43 88888.00 2013-10-09 15:43:28.000 282 12694.83 286.12 54773.43 88888.00 2013-10-09 15:43:28.125 282 12694.92 286.10 54773.45 88888.00 2013-10-09 15:43:28.250 282 12694.98 286.12 54773.43 88888.00 2013-10-09 15:43:28.375 282 12695.02 286.15 54773.43 88888.00 2013-10-09 15:43:28.500 282 12695.08 286.18 54773.43 88888.00 2013-10-09 15:43:28.625 282 12695.20 286.18 54773.45 88888.00 2013-10-09 15:43:28.750 282 12695.27 286.18 54773.45 88888.00 2013-10-09 15:43:28.875 282 12695.27 286.18 54773.45 88888.00 2013-10-09 15:43:29.000 282 12695.35 286.20 54773.45 88888.00 2013-10-09 15:43:29.125 282 12695.45 286.23 54773.47 88888.00 2013-10-09 15:43:29.250 282 12695.50 286.23 54773.47 88888.00 2013-10-09 15:43:29.375 282 12695.60 286.23 54773.47 88888.00 2013-10-09 15:43:29.500 282 12695.65 286.20 54773.50 88888.00 2013-10-09 15:43:29.625 282 12695.75 286.25 54773.50 88888.00 2013-10-09 15:43:29.750 282 12695.80 286.27 54773.50 88888.00 2013-10-09 15:43:29.875 282 12695.80 286.30 54773.50 88888.00 2013-10-09 15:43:30.000 282 12695.88 286.27 54773.53 88888.00 2013-10-09 15:43:30.125 282 12695.92 286.30 54773.55 88888.00 2013-10-09 15:43:30.250 282 12696.00 286.30 54773.55 88888.00 2013-10-09 15:43:30.375 282 12696.10 286.32 54773.57 88888.00 2013-10-09 15:43:30.500 282 12696.15 286.35 54773.60 88888.00 2013-10-09 15:43:30.625 282 12696.20 286.35 54773.60 88888.00 2013-10-09 15:43:30.750 282 12696.27 286.38 54773.60 88888.00 2013-10-09 15:43:30.875 282 12696.33 286.35 54773.62 88888.00 2013-10-09 15:43:31.000 282 12696.42 286.40 54773.65 88888.00 2013-10-09 15:43:31.125 282 12696.48 286.43 54773.65 88888.00 2013-10-09 15:43:31.250 282 12696.45 286.43 54773.70 88888.00 2013-10-09 15:43:31.375 282 12696.42 286.43 54773.68 88888.00 2013-10-09 15:43:31.500 282 12696.48 286.43 54773.70 88888.00 2013-10-09 15:43:31.625 282 12696.60 286.43 54773.75 88888.00 2013-10-09 15:43:31.750 282 12696.67 286.43 54773.78 88888.00 2013-10-09 15:43:31.875 282 12696.67 286.45 54773.78 88888.00 2013-10-09 15:43:32.000 282 12696.65 286.50 54773.82 88888.00 2013-10-09 15:43:32.125 282 12696.65 286.50 54773.80 88888.00 2013-10-09 15:43:32.250 282 12696.70 286.50 54773.85 88888.00 2013-10-09 15:43:32.375 282 12696.77 286.55 54773.88 88888.00 2013-10-09 15:43:32.500 282 12696.83 286.57 54773.88 88888.00 2013-10-09 15:43:32.625 282 12696.83 286.57 54773.88 88888.00 2013-10-09 15:43:32.750 282 12696.80 286.60 54773.93 88888.00 2013-10-09 15:43:32.875 282 12696.85 286.65 54773.97 88888.00 2013-10-09 15:43:33.000 282 12696.88 286.68 54774.00 88888.00 2013-10-09 15:43:33.125 282 12696.90 286.65 54774.03 88888.00 2013-10-09 15:43:33.250 282 12696.88 286.65 54774.07 88888.00 2013-10-09 15:43:33.375 282 12696.90 286.68 54774.07 88888.00 2013-10-09 15:43:33.500 282 12696.90 286.70 54774.10 88888.00 2013-10-09 15:43:33.625 282 12696.98 286.75 54774.12 88888.00 2013-10-09 15:43:33.750 282 12696.98 286.77 54774.18 88888.00 2013-10-09 15:43:33.875 282 12696.92 286.77 54774.18 88888.00 2013-10-09 15:43:34.000 282 12696.92 286.77 54774.22 88888.00 2013-10-09 15:43:34.125 282 12697.05 286.80 54774.25 88888.00 2013-10-09 15:43:34.250 282 12697.02 286.82 54774.30 88888.00 2013-10-09 15:43:34.375 282 12696.98 286.85 54774.30 88888.00 2013-10-09 15:43:34.500 282 12697.02 286.88 54774.35 88888.00 2013-10-09 15:43:34.625 282 12697.08 286.90 54774.38 88888.00 2013-10-09 15:43:34.750 282 12697.10 286.93 54774.38 88888.00 2013-10-09 15:43:34.875 282 12697.05 286.93 54774.40 88888.00 2013-10-09 15:43:35.000 282 12697.08 286.98 54774.43 88888.00 2013-10-09 15:43:35.125 282 12697.17 286.98 54774.47 88888.00 2013-10-09 15:43:35.250 282 12697.10 287.00 54774.55 88888.00 2013-10-09 15:43:35.375 282 12697.00 287.05 54774.60 88888.00 2013-10-09 15:43:35.500 282 12697.00 287.10 54774.65 88888.00 2013-10-09 15:43:35.625 282 12697.02 287.12 54774.65 88888.00 2013-10-09 15:43:35.750 282 12697.02 287.12 54774.68 88888.00 2013-10-09 15:43:35.875 282 12697.00 287.15 54774.72 88888.00 2013-10-09 15:43:36.000 282 12696.98 287.15 54774.78 88888.00 2013-10-09 15:43:36.125 282 12696.98 287.18 54774.82 88888.00 2013-10-09 15:43:36.250 282 12696.95 287.15 54774.85 88888.00 2013-10-09 15:43:36.375 282 12696.88 287.20 54774.90 88888.00 2013-10-09 15:43:36.500 282 12696.80 287.20 54774.93 88888.00 2013-10-09 15:43:36.625 282 12696.80 287.23 54774.95 88888.00 2013-10-09 15:43:36.750 282 12696.77 287.25 54775.00 88888.00 2013-10-09 15:43:36.875 282 12696.83 287.27 54775.03 88888.00 2013-10-09 15:43:37.000 282 12696.85 287.27 54775.07 88888.00 2013-10-09 15:43:37.125 282 12696.77 287.27 54775.12 88888.00 2013-10-09 15:43:37.250 282 12696.73 287.27 54775.15 88888.00 2013-10-09 15:43:37.375 282 12696.75 287.30 54775.15 88888.00 2013-10-09 15:43:37.500 282 12696.73 287.32 54775.18 88888.00 2013-10-09 15:43:37.625 282 12696.67 287.35 54775.20 88888.00 2013-10-09 15:43:37.750 282 12696.65 287.38 54775.22 88888.00 2013-10-09 15:43:37.875 282 12696.67 287.40 54775.30 88888.00 2013-10-09 15:43:38.000 282 12696.67 287.43 54775.32 88888.00 2013-10-09 15:43:38.125 282 12696.60 287.43 54775.40 88888.00 2013-10-09 15:43:38.250 282 12696.60 287.45 54775.45 88888.00 2013-10-09 15:43:38.375 282 12696.62 287.45 54775.47 88888.00 2013-10-09 15:43:38.500 282 12696.52 287.45 54775.47 88888.00 2013-10-09 15:43:38.625 282 12696.52 287.45 54775.53 88888.00 2013-10-09 15:43:38.750 282 12696.52 287.50 54775.55 88888.00 2013-10-09 15:43:38.875 282 12696.50 287.55 54775.60 88888.00 2013-10-09 15:43:39.000 282 12696.52 287.57 54775.65 88888.00 2013-10-09 15:43:39.125 282 12696.48 287.57 54775.70 88888.00 2013-10-09 15:43:39.250 282 12696.30 287.57 54775.75 88888.00 2013-10-09 15:43:39.375 282 12696.23 287.60 54775.80 88888.00 2013-10-09 15:43:39.500 282 12696.20 287.57 54775.82 88888.00 2013-10-09 15:43:39.625 282 12696.23 287.60 54775.85 88888.00 2013-10-09 15:43:39.750 282 12696.25 287.60 54775.90 88888.00 2013-10-09 15:43:39.875 282 12696.20 287.62 54775.97 88888.00 2013-10-09 15:43:40.000 282 12696.12 287.68 54776.00 88888.00 2013-10-09 15:43:40.125 282 12696.02 287.68 54776.03 88888.00 2013-10-09 15:43:40.250 282 12695.92 287.68 54776.12 88888.00 2013-10-09 15:43:40.375 282 12695.92 287.73 54776.12 88888.00 2013-10-09 15:43:40.500 282 12695.90 287.75 54776.15 88888.00 2013-10-09 15:43:40.625 282 12695.85 287.77 54776.20 88888.00 2013-10-09 15:43:40.750 282 12695.77 287.75 54776.22 88888.00 2013-10-09 15:43:40.875 282 12695.73 287.77 54776.28 88888.00 2013-10-09 15:43:41.000 282 12695.65 287.75 54776.32 88888.00 2013-10-09 15:43:41.125 282 12695.65 287.80 54776.38 88888.00 2013-10-09 15:43:41.250 282 12695.55 287.77 54776.45 88888.00 2013-10-09 15:43:41.375 282 12695.45 287.82 54776.47 88888.00 2013-10-09 15:43:41.500 282 12695.45 287.85 54776.50 88888.00 2013-10-09 15:43:41.625 282 12695.42 287.88 54776.53 88888.00 2013-10-09 15:43:41.750 282 12695.35 287.85 54776.57 88888.00 2013-10-09 15:43:41.875 282 12695.33 287.85 54776.62 88888.00 2013-10-09 15:43:42.000 282 12695.33 287.85 54776.68 88888.00 2013-10-09 15:43:42.125 282 12695.20 287.85 54776.70 88888.00 2013-10-09 15:43:42.250 282 12695.10 287.85 54776.75 88888.00 2013-10-09 15:43:42.375 282 12695.08 287.85 54776.75 88888.00 2013-10-09 15:43:42.500 282 12695.02 287.85 54776.78 88888.00 2013-10-09 15:43:42.625 282 12694.95 287.85 54776.80 88888.00 2013-10-09 15:43:42.750 282 12694.85 287.88 54776.85 88888.00 2013-10-09 15:43:42.875 282 12694.83 287.88 54776.90 88888.00 2013-10-09 15:43:43.000 282 12694.83 287.85 54776.95 88888.00 2013-10-09 15:43:43.125 282 12694.75 287.85 54777.05 88888.00 2013-10-09 15:43:43.250 282 12694.60 287.88 54777.10 88888.00 2013-10-09 15:43:43.375 282 12694.50 287.85 54777.12 88888.00 2013-10-09 15:43:43.500 282 12694.45 287.85 54777.12 88888.00 2013-10-09 15:43:43.625 282 12694.38 287.88 54777.20 88888.00 2013-10-09 15:43:43.750 282 12694.25 287.85 54777.28 88888.00 2013-10-09 15:43:43.875 282 12694.17 287.88 54777.30 88888.00 2013-10-09 15:43:44.000 282 12694.15 287.90 54777.38 88888.00 2013-10-09 15:43:44.125 282 12694.02 287.88 54777.43 88888.00 2013-10-09 15:43:44.250 282 12693.90 287.85 54777.50 88888.00 2013-10-09 15:43:44.375 282 12693.92 287.90 54777.55 88888.00 2013-10-09 15:43:44.500 282 12693.90 287.93 54777.55 88888.00 2013-10-09 15:43:44.625 282 12693.80 287.93 54777.60 88888.00 2013-10-09 15:43:44.750 282 12693.75 287.93 54777.65 88888.00 2013-10-09 15:43:44.875 282 12693.62 287.90 54777.65 88888.00 2013-10-09 15:43:45.000 282 12693.58 287.93 54777.68 88888.00 2013-10-09 15:43:45.125 282 12693.50 287.95 54777.75 88888.00 2013-10-09 15:43:45.250 282 12693.38 287.95 54777.80 88888.00 2013-10-09 15:43:45.375 282 12693.30 287.98 54777.85 88888.00 2013-10-09 15:43:45.500 282 12693.12 287.98 54777.88 88888.00 2013-10-09 15:43:45.625 282 12693.05 287.98 54777.93 88888.00 2013-10-09 15:43:45.750 282 12693.00 287.98 54778.00 88888.00 2013-10-09 15:43:45.875 282 12692.92 287.98 54778.03 88888.00 2013-10-09 15:43:46.000 282 12692.88 287.98 54778.10 88888.00 2013-10-09 15:43:46.125 282 12692.80 288.02 54778.15 88888.00 2013-10-09 15:43:46.250 282 12692.65 288.00 54778.20 88888.00 2013-10-09 15:43:46.375 282 12692.58 288.02 54778.22 88888.00 2013-10-09 15:43:46.500 282 12692.50 288.02 54778.28 88888.00 2013-10-09 15:43:46.625 282 12692.45 288.02 54778.30 88888.00 2013-10-09 15:43:46.750 282 12692.45 288.02 54778.35 88888.00 2013-10-09 15:43:46.875 282 12692.27 288.00 54778.40 88888.00 2013-10-09 15:43:47.000 282 12692.17 288.02 54778.40 88888.00 2013-10-09 15:43:47.125 282 12692.10 288.07 54778.47 88888.00 2013-10-09 15:43:47.250 282 12692.05 288.07 54778.55 88888.00 2013-10-09 15:43:47.375 282 12691.98 288.10 54778.55 88888.00 2013-10-09 15:43:47.500 282 12691.80 288.05 54778.62 88888.00 2013-10-09 15:43:47.625 282 12691.67 288.10 54778.65 88888.00 2013-10-09 15:43:47.750 282 12691.55 288.10 54778.68 88888.00 2013-10-09 15:43:47.875 282 12691.45 288.10 54778.72 88888.00 2013-10-09 15:43:48.000 282 12691.45 288.07 54778.78 88888.00 2013-10-09 15:43:48.125 282 12691.40 288.10 54778.85 88888.00 2013-10-09 15:43:48.250 282 12691.23 288.10 54778.90 88888.00 2013-10-09 15:43:48.375 282 12691.10 288.12 54778.93 88888.00 2013-10-09 15:43:48.500 282 12691.08 288.15 54778.95 88888.00 2013-10-09 15:43:48.625 282 12690.98 288.15 54779.00 88888.00 2013-10-09 15:43:48.750 282 12690.85 288.15 54779.03 88888.00 2013-10-09 15:43:48.875 282 12690.75 288.15 54779.10 88888.00 2013-10-09 15:43:49.000 282 12690.73 288.18 54779.12 88888.00 2013-10-09 15:43:49.125 282 12690.62 288.18 54779.18 88888.00 2013-10-09 15:43:49.250 282 12690.45 288.20 54779.22 88888.00 2013-10-09 15:43:49.375 282 12690.38 288.23 54779.25 88888.00 2013-10-09 15:43:49.500 282 12690.30 288.23 54779.30 88888.00 2013-10-09 15:43:49.625 282 12690.20 288.23 54779.35 88888.00 2013-10-09 15:43:49.750 282 12690.02 288.20 54779.40 88888.00 2013-10-09 15:43:49.875 282 12689.88 288.25 54779.47 88888.00 2013-10-09 15:43:50.000 282 12689.75 288.30 54779.47 88888.00 2013-10-09 15:43:50.125 282 12689.65 288.27 54779.53 88888.00 2013-10-09 15:43:50.250 282 12689.50 288.27 54779.57 88888.00 2013-10-09 15:43:50.375 282 12689.42 288.30 54779.60 88888.00 2013-10-09 15:43:50.500 282 12689.30 288.32 54779.65 88888.00 2013-10-09 15:43:50.625 282 12689.17 288.32 54779.70 88888.00 2013-10-09 15:43:50.750 282 12689.12 288.35 54779.78 88888.00 2013-10-09 15:43:50.875 282 12688.98 288.38 54779.82 88888.00 2013-10-09 15:43:51.000 282 12688.90 288.40 54779.82 88888.00 2013-10-09 15:43:51.125 282 12688.77 288.40 54779.88 88888.00 2013-10-09 15:43:51.250 282 12688.65 288.43 54779.93 88888.00 2013-10-09 15:43:51.375 282 12688.58 288.45 54779.95 88888.00 2013-10-09 15:43:51.500 282 12688.38 288.48 54780.00 88888.00 2013-10-09 15:43:51.625 282 12688.27 288.50 54780.05 88888.00 2013-10-09 15:43:51.750 282 12688.17 288.50 54780.07 88888.00 2013-10-09 15:43:51.875 282 12688.02 288.50 54780.10 88888.00 2013-10-09 15:43:52.000 282 12687.85 288.52 54780.15 88888.00 2013-10-09 15:43:52.125 282 12687.65 288.52 54780.20 88888.00 2013-10-09 15:43:52.250 282 12687.52 288.55 54780.28 88888.00 2013-10-09 15:43:52.375 282 12687.58 288.55 54780.32 88888.00 2013-10-09 15:43:52.500 282 12687.50 288.57 54780.35 88888.00 2013-10-09 15:43:52.625 282 12687.35 288.60 54780.35 88888.00 2013-10-09 15:43:52.750 282 12687.20 288.62 54780.45 88888.00 2013-10-09 15:43:52.875 282 12687.12 288.62 54780.50 88888.00 2013-10-09 15:43:53.000 282 12687.00 288.65 54780.55 88888.00 2013-10-09 15:43:53.125 282 12686.83 288.68 54780.57 88888.00 2013-10-09 15:43:53.250 282 12686.62 288.70 54780.62 88888.00 2013-10-09 15:43:53.375 282 12686.50 288.70 54780.65 88888.00 2013-10-09 15:43:53.500 282 12686.38 288.73 54780.72 88888.00 2013-10-09 15:43:53.625 282 12686.23 288.75 54780.78 88888.00 2013-10-09 15:43:53.750 282 12686.10 288.77 54780.80 88888.00 2013-10-09 15:43:53.875 282 12685.98 288.80 54780.85 88888.00 2013-10-09 15:43:54.000 282 12685.85 288.77 54780.88 88888.00 2013-10-09 15:43:54.125 282 12685.73 288.77 54780.90 88888.00 2013-10-09 15:43:54.250 282 12685.60 288.80 54780.97 88888.00 2013-10-09 15:43:54.375 282 12685.50 288.80 54781.00 88888.00 2013-10-09 15:43:54.500 282 12685.35 288.77 54781.03 88888.00 2013-10-09 15:43:54.625 282 12685.23 288.80 54781.07 88888.00 2013-10-09 15:43:54.750 282 12685.12 288.80 54781.12 88888.00 2013-10-09 15:43:54.875 282 12684.95 288.82 54781.15 88888.00 2013-10-09 15:43:55.000 282 12684.85 288.82 54781.20 88888.00 2013-10-09 15:43:55.125 282 12684.70 288.85 54781.25 88888.00 2013-10-09 15:43:55.250 282 12684.50 288.82 54781.30 88888.00 2013-10-09 15:43:55.375 282 12684.35 288.88 54781.35 88888.00 2013-10-09 15:43:55.500 282 12684.17 288.85 54781.38 88888.00 2013-10-09 15:43:55.625 282 12684.10 288.88 54781.43 88888.00 2013-10-09 15:43:55.750 282 12684.02 288.90 54781.47 88888.00 2013-10-09 15:43:55.875 282 12683.92 288.95 54781.50 88888.00 2013-10-09 15:43:56.000 282 12683.83 288.93 54781.53 88888.00 2013-10-09 15:43:56.125 282 12683.75 288.93 54781.57 88888.00 2013-10-09 15:43:56.250 282 12683.55 288.95 54781.65 88888.00 2013-10-09 15:43:56.375 282 12683.48 288.98 54781.65 88888.00 2013-10-09 15:43:56.500 282 12683.38 289.05 54781.70 88888.00 2013-10-09 15:43:56.625 282 12683.15 289.07 54781.72 88888.00 2013-10-09 15:43:56.750 282 12683.02 289.12 54781.75 88888.00 2013-10-09 15:43:56.875 282 12682.92 289.15 54781.80 88888.00 2013-10-09 15:43:57.000 282 12682.75 289.15 54781.88 88888.00 2013-10-09 15:43:57.125 282 12682.67 289.18 54781.93 88888.00 2013-10-09 15:43:57.250 282 12682.58 289.20 54781.97 88888.00 2013-10-09 15:43:57.375 282 12682.50 289.25 54781.97 88888.00 2013-10-09 15:43:57.500 282 12682.38 289.27 54782.00 88888.00 2013-10-09 15:43:57.625 282 12682.23 289.30 54782.03 88888.00 2013-10-09 15:43:57.750 282 12682.05 289.30 54782.07 88888.00 2013-10-09 15:43:57.875 282 12681.90 289.32 54782.12 88888.00 2013-10-09 15:43:58.000 282 12681.90 289.38 54782.18 88888.00 2013-10-09 15:43:58.125 282 12681.83 289.40 54782.22 88888.00 2013-10-09 15:43:58.250 282 12681.67 289.45 54782.28 88888.00 2013-10-09 15:43:58.375 282 12681.55 289.45 54782.28 88888.00 2013-10-09 15:43:58.500 282 12681.35 289.48 54782.30 88888.00 2013-10-09 15:43:58.625 282 12681.23 289.50 54782.35 88888.00 2013-10-09 15:43:58.750 282 12681.15 289.50 54782.38 88888.00 2013-10-09 15:43:58.875 282 12681.05 289.50 54782.40 88888.00 2013-10-09 15:43:59.000 282 12680.95 289.55 54782.43 88888.00 2013-10-09 15:43:59.125 282 12680.83 289.57 54782.45 88888.00 2013-10-09 15:43:59.250 282 12680.67 289.60 54782.47 88888.00 2013-10-09 15:43:59.375 282 12680.62 289.60 54782.53 88888.00 2013-10-09 15:43:59.500 282 12680.48 289.62 54782.55 88888.00 2013-10-09 15:43:59.625 282 12680.38 289.65 54782.57 88888.00 2013-10-09 15:43:59.750 282 12680.25 289.65 54782.57 88888.00 2013-10-09 15:43:59.875 282 12680.10 289.68 54782.60 88888.00 2013-10-09 15:44:00.000 282 12680.02 289.70 54782.62 88888.00 2013-10-09 15:44:00.125 282 12679.90 289.77 54782.70 88888.00 2013-10-09 15:44:00.250 282 12679.77 289.75 54782.75 88888.00 2013-10-09 15:44:00.375 282 12679.70 289.77 54782.78 88888.00 2013-10-09 15:44:00.500 282 12679.67 289.80 54782.80 88888.00 2013-10-09 15:44:00.625 282 12679.52 289.80 54782.85 88888.00 2013-10-09 15:44:00.750 282 12679.33 289.85 54782.90 88888.00 2013-10-09 15:44:00.875 282 12679.23 289.88 54782.88 88888.00 2013-10-09 15:44:01.000 282 12679.15 289.85 54782.90 88888.00 2013-10-09 15:44:01.125 282 12679.08 289.88 54782.95 88888.00 2013-10-09 15:44:01.250 282 12678.88 289.90 54783.03 88888.00 2013-10-09 15:44:01.375 282 12678.77 289.93 54783.03 88888.00 2013-10-09 15:44:01.500 282 12678.62 289.93 54783.05 88888.00 2013-10-09 15:44:01.625 282 12678.55 289.98 54783.10 88888.00 2013-10-09 15:44:01.750 282 12678.50 289.98 54783.12 88888.00 2013-10-09 15:44:01.875 282 12678.40 289.98 54783.15 88888.00 2013-10-09 15:44:02.000 282 12678.25 289.98 54783.15 88888.00 2013-10-09 15:44:02.125 282 12678.12 290.00 54783.18 88888.00 2013-10-09 15:44:02.250 282 12678.00 289.98 54783.22 88888.00 2013-10-09 15:44:02.375 282 12677.92 290.02 54783.25 88888.00 2013-10-09 15:44:02.500 282 12677.77 290.05 54783.30 88888.00 2013-10-09 15:44:02.625 282 12677.67 290.07 54783.32 88888.00 2013-10-09 15:44:02.750 282 12677.55 290.07 54783.32 88888.00 2013-10-09 15:44:02.875 282 12677.45 290.07 54783.38 88888.00 2013-10-09 15:44:03.000 282 12677.38 290.10 54783.40 88888.00 2013-10-09 15:44:03.125 282 12677.33 290.15 54783.40 88888.00 2013-10-09 15:44:03.250 282 12677.20 290.12 54783.47 88888.00 2013-10-09 15:44:03.375 282 12677.08 290.15 54783.50 88888.00 2013-10-09 15:44:03.500 282 12676.88 290.15 54783.53 88888.00 2013-10-09 15:44:03.625 282 12676.67 290.15 54783.55 88888.00 2013-10-09 15:44:03.750 282 12676.60 290.18 54783.57 88888.00 2013-10-09 15:44:03.875 282 12676.55 290.18 54783.60 88888.00 2013-10-09 15:44:04.000 282 12676.45 290.15 54783.60 88888.00 2013-10-09 15:44:04.125 282 12676.30 290.18 54783.65 88888.00 2013-10-09 15:44:04.250 282 12676.15 290.18 54783.72 88888.00 2013-10-09 15:44:04.375 282 12676.10 290.20 54783.75 88888.00 2013-10-09 15:44:04.500 282 12676.02 290.20 54783.75 88888.00 2013-10-09 15:44:04.625 282 12675.92 290.23 54783.82 88888.00 2013-10-09 15:44:04.750 282 12675.70 290.25 54783.82 88888.00 2013-10-09 15:44:04.875 282 12675.55 290.30 54783.85 88888.00 2013-10-09 15:44:05.000 282 12675.48 290.27 54783.85 88888.00 2013-10-09 15:44:05.125 282 12675.40 290.27 54783.90 88888.00 2013-10-09 15:44:05.250 282 12675.25 290.27 54783.93 88888.00 2013-10-09 15:44:05.375 282 12675.15 290.27 54783.95 88888.00 2013-10-09 15:44:05.500 282 12674.98 290.30 54783.97 88888.00 2013-10-09 15:44:05.625 282 12674.88 290.30 54784.00 88888.00 2013-10-09 15:44:05.750 282 12674.75 290.32 54784.03 88888.00 2013-10-09 15:44:05.875 282 12674.65 290.35 54784.03 88888.00 2013-10-09 15:44:06.000 282 12674.58 290.35 54784.05 88888.00 2013-10-09 15:44:06.125 282 12674.48 290.35 54784.05 88888.00 2013-10-09 15:44:06.250 282 12674.35 290.35 54784.10 88888.00 2013-10-09 15:44:06.375 282 12674.20 290.35 54784.12 88888.00 2013-10-09 15:44:06.500 282 12674.05 290.38 54784.15 88888.00 2013-10-09 15:44:06.625 282 12673.98 290.38 54784.18 88888.00 2013-10-09 15:44:06.750 282 12673.85 290.35 54784.20 88888.00 2013-10-09 15:44:06.875 282 12673.73 290.35 54784.25 88888.00 2013-10-09 15:44:07.000 282 12673.58 290.38 54784.28 88888.00 2013-10-09 15:44:07.125 282 12673.40 290.38 54784.30 88888.00 2013-10-09 15:44:07.250 282 12673.25 290.38 54784.32 88888.00 2013-10-09 15:44:07.375 282 12673.10 290.35 54784.35 88888.00 2013-10-09 15:44:07.500 282 12672.88 290.38 54784.38 88888.00 2013-10-09 15:44:07.625 282 12672.73 290.40 54784.40 88888.00 2013-10-09 15:44:07.750 282 12672.62 290.40 54784.43 88888.00 2013-10-09 15:44:07.875 282 12672.55 290.40 54784.47 88888.00 2013-10-09 15:44:08.000 282 12672.42 290.43 54784.50 88888.00 2013-10-09 15:44:08.125 282 12672.33 290.43 54784.53 88888.00 2013-10-09 15:44:08.250 282 12672.15 290.40 54784.53 88888.00 2013-10-09 15:44:08.375 282 12672.05 290.40 54784.53 88888.00 2013-10-09 15:44:08.500 282 12671.90 290.43 54784.55 88888.00 2013-10-09 15:44:08.625 282 12671.77 290.48 54784.57 88888.00 2013-10-09 15:44:08.750 282 12671.55 290.48 54784.62 88888.00 2013-10-09 15:44:08.875 282 12671.45 290.50 54784.62 88888.00 2013-10-09 15:44:09.000 282 12671.30 290.50 54784.65 88888.00 2013-10-09 15:44:09.125 282 12671.17 290.50 54784.70 88888.00 2013-10-09 15:44:09.250 282 12671.02 290.55 54784.72 88888.00 2013-10-09 15:44:09.375 282 12670.90 290.55 54784.72 88888.00 2013-10-09 15:44:09.500 282 12670.80 290.57 54784.75 88888.00 2013-10-09 15:44:09.625 282 12670.70 290.57 54784.80 88888.00 2013-10-09 15:44:09.750 282 12670.52 290.65 54784.80 88888.00 2013-10-09 15:44:09.875 282 12670.35 290.65 54784.82 88888.00 2013-10-09 15:44:10.000 282 12670.20 290.62 54784.85 88888.00 2013-10-09 15:44:10.125 282 12670.02 290.62 54784.88 88888.00 2013-10-09 15:44:10.250 282 12669.85 290.68 54784.93 88888.00 2013-10-09 15:44:10.375 282 12669.70 290.70 54784.93 88888.00 2013-10-09 15:44:10.500 282 12669.52 290.70 54784.95 88888.00 2013-10-09 15:44:10.625 282 12669.42 290.75 54785.00 88888.00 2013-10-09 15:44:10.750 282 12669.25 290.77 54785.00 88888.00 2013-10-09 15:44:10.875 282 12669.08 290.77 54785.03 88888.00 2013-10-09 15:44:11.000 282 12668.95 290.77 54785.00 88888.00 2013-10-09 15:44:11.125 282 12668.80 290.80 54785.05 88888.00 2013-10-09 15:44:11.250 282 12668.60 290.82 54785.10 88888.00 2013-10-09 15:44:11.375 282 12668.50 290.85 54785.15 88888.00 2013-10-09 15:44:11.500 282 12668.30 290.85 54785.15 88888.00 2013-10-09 15:44:11.625 282 12668.05 290.88 54785.18 88888.00 2013-10-09 15:44:11.750 282 12667.92 290.88 54785.20 88888.00 2013-10-09 15:44:11.875 282 12667.80 290.90 54785.22 88888.00 2013-10-09 15:44:12.000 282 12667.67 290.90 54785.22 88888.00 2013-10-09 15:44:12.125 282 12667.50 290.90 54785.22 88888.00 2013-10-09 15:44:12.250 282 12667.33 290.93 54785.28 88888.00 2013-10-09 15:44:12.375 282 12667.17 291.00 54785.35 88888.00 2013-10-09 15:44:12.500 282 12666.95 291.05 54785.35 88888.00 2013-10-09 15:44:12.625 282 12666.70 291.05 54785.38 88888.00 2013-10-09 15:44:12.750 282 12666.45 291.05 54785.40 88888.00 2013-10-09 15:44:12.875 282 12666.38 291.07 54785.43 88888.00 2013-10-09 15:44:13.000 282 12666.23 291.05 54785.40 88888.00 2013-10-09 15:44:13.125 282 12666.05 291.10 54785.45 88888.00 2013-10-09 15:44:13.250 282 12665.83 291.15 54785.53 88888.00 2013-10-09 15:44:13.375 282 12665.70 291.20 54785.53 88888.00 2013-10-09 15:44:13.500 282 12665.52 291.23 54785.55 88888.00 2013-10-09 15:44:13.625 282 12665.25 291.23 54785.55 88888.00 2013-10-09 15:44:13.750 282 12665.02 291.23 54785.60 88888.00 2013-10-09 15:44:13.875 282 12664.83 291.27 54785.62 88888.00 2013-10-09 15:44:14.000 282 12664.67 291.30 54785.65 88888.00 2013-10-09 15:44:14.125 282 12664.50 291.30 54785.70 88888.00 2013-10-09 15:44:14.250 282 12664.27 291.30 54785.72 88888.00 2013-10-09 15:44:14.375 282 12664.12 291.30 54785.70 88888.00 2013-10-09 15:44:14.500 282 12663.90 291.35 54785.72 88888.00 2013-10-09 15:44:14.625 282 12663.67 291.40 54785.80 88888.00 2013-10-09 15:44:14.750 282 12663.50 291.43 54785.82 88888.00 2013-10-09 15:44:14.875 282 12663.25 291.43 54785.82 88888.00 2013-10-09 15:44:15.000 282 12663.02 291.48 54785.82 88888.00 2013-10-09 15:44:15.125 282 12662.88 291.50 54785.88 88888.00 2013-10-09 15:44:15.250 282 12662.65 291.57 54785.90 88888.00 2013-10-09 15:44:15.375 282 12662.48 291.57 54785.95 88888.00 2013-10-09 15:44:15.500 282 12662.35 291.60 54785.97 88888.00 2013-10-09 15:44:15.625 282 12662.08 291.62 54786.00 88888.00 2013-10-09 15:44:15.750 282 12661.85 291.68 54786.00 88888.00 2013-10-09 15:44:15.875 282 12661.62 291.70 54786.03 88888.00 2013-10-09 15:44:16.000 282 12661.48 291.73 54786.03 88888.00 2013-10-09 15:44:16.125 282 12661.23 291.77 54786.07 88888.00 2013-10-09 15:44:16.250 282 12661.02 291.77 54786.10 88888.00 2013-10-09 15:44:16.375 282 12660.90 291.82 54786.12 88888.00 2013-10-09 15:44:16.500 282 12660.67 291.88 54786.18 88888.00 2013-10-09 15:44:16.625 282 12660.42 291.90 54786.18 88888.00 2013-10-09 15:44:16.750 282 12660.20 291.93 54786.22 88888.00 2013-10-09 15:44:16.875 282 12660.00 291.98 54786.22 88888.00 2013-10-09 15:44:17.000 282 12659.83 291.98 54786.25 88888.00 2013-10-09 15:44:17.125 282 12659.58 292.00 54786.28 88888.00 2013-10-09 15:44:17.250 282 12659.27 292.02 54786.32 88888.00 2013-10-09 15:44:17.375 282 12659.08 292.07 54786.32 88888.00 2013-10-09 15:44:17.500 282 12658.90 292.10 54786.32 88888.00 2013-10-09 15:44:17.625 282 12658.73 292.12 54786.32 88888.00 2013-10-09 15:44:17.750 282 12658.52 292.18 54786.35 88888.00 2013-10-09 15:44:17.875 282 12658.27 292.20 54786.40 88888.00 2013-10-09 15:44:18.000 282 12658.12 292.23 54786.40 88888.00 2013-10-09 15:44:18.125 282 12657.95 292.30 54786.40 88888.00 2013-10-09 15:44:18.250 282 12657.70 292.30 54786.43 88888.00 2013-10-09 15:44:18.375 282 12657.52 292.32 54786.43 88888.00 2013-10-09 15:44:18.500 282 12657.33 292.38 54786.45 88888.00 2013-10-09 15:44:18.625 282 12657.12 292.45 54786.45 88888.00 2013-10-09 15:44:18.750 282 12656.88 292.45 54786.47 88888.00 2013-10-09 15:44:18.875 282 12656.73 292.50 54786.53 88888.00 2013-10-09 15:44:19.000 282 12656.52 292.57 54786.53 88888.00 2013-10-09 15:44:19.125 282 12656.25 292.62 54786.55 88888.00 2013-10-09 15:44:19.250 282 12656.02 292.65 54786.57 88888.00 2013-10-09 15:44:19.375 282 12655.90 292.68 54786.62 88888.00 2013-10-09 15:44:19.500 282 12655.75 292.73 54786.60 88888.00 2013-10-09 15:44:19.625 282 12655.58 292.80 54786.60 88888.00 2013-10-09 15:44:19.750 282 12655.35 292.85 54786.62 88888.00 2013-10-09 15:44:19.875 282 12655.10 292.93 54786.65 88888.00 2013-10-09 15:44:20.000 282 12654.98 292.93 54786.62 88888.00 2013-10-09 15:44:20.125 282 12654.75 293.00 54786.65 88888.00 2013-10-09 15:44:20.250 282 12654.45 293.02 54786.70 88888.00 2013-10-09 15:44:20.375 282 12654.25 293.10 54786.72 88888.00 2013-10-09 15:44:20.500 282 12654.02 293.18 54786.70 88888.00 2013-10-09 15:44:20.625 282 12653.80 293.20 54786.72 88888.00 2013-10-09 15:44:20.750 282 12653.62 293.25 54786.72 88888.00 2013-10-09 15:44:20.875 282 12653.45 293.32 54786.72 88888.00 2013-10-09 15:44:21.000 282 12653.27 293.38 54786.72 88888.00 2013-10-09 15:44:21.125 282 12653.08 293.48 54786.78 88888.00 2013-10-09 15:44:21.250 282 12652.85 293.50 54786.82 88888.00 2013-10-09 15:44:21.375 282 12652.73 293.57 54786.80 88888.00 2013-10-09 15:44:21.500 282 12652.42 293.62 54786.80 88888.00 2013-10-09 15:44:21.625 282 12652.20 293.68 54786.82 88888.00 2013-10-09 15:44:21.750 282 12652.00 293.73 54786.85 88888.00 2013-10-09 15:44:21.875 282 12651.85 293.82 54786.85 88888.00 2013-10-09 15:44:22.000 282 12651.67 293.90 54786.85 88888.00 2013-10-09 15:44:22.125 282 12651.48 293.98 54786.85 88888.00 2013-10-09 15:44:22.250 282 12651.23 294.05 54786.88 88888.00 2013-10-09 15:44:22.375 282 12651.10 294.12 54786.88 88888.00 2013-10-09 15:44:22.500 282 12650.88 294.23 54786.88 88888.00 2013-10-09 15:44:22.625 282 12650.73 294.30 54786.90 88888.00 2013-10-09 15:44:22.750 282 12650.50 294.35 54786.93 88888.00 2013-10-09 15:44:22.875 282 12650.30 294.40 54786.90 88888.00 2013-10-09 15:44:23.000 282 12650.08 294.50 54786.88 88888.00 2013-10-09 15:44:23.125 282 12649.92 294.57 54786.90 88888.00 2013-10-09 15:44:23.250 282 12649.80 294.62 54786.90 88888.00 2013-10-09 15:44:23.375 282 12649.65 294.75 54786.90 88888.00 2013-10-09 15:44:23.500 282 12649.48 294.82 54786.95 88888.00 2013-10-09 15:44:23.625 282 12649.17 294.88 54786.95 88888.00 2013-10-09 15:44:23.750 282 12649.00 294.98 54786.95 88888.00 2013-10-09 15:44:23.875 282 12648.83 295.10 54786.97 88888.00 2013-10-09 15:44:24.000 282 12648.67 295.15 54786.95 88888.00 2013-10-09 15:44:24.125 282 12648.52 295.20 54786.93 88888.00 2013-10-09 15:44:24.250 282 12648.30 295.27 54786.93 88888.00 2013-10-09 15:44:24.375 282 12648.12 295.35 54786.93 88888.00 2013-10-09 15:44:24.500 282 12648.02 295.43 54786.93 88888.00 2013-10-09 15:44:24.625 282 12647.88 295.55 54786.93 88888.00 2013-10-09 15:44:24.750 282 12647.67 295.65 54786.95 88888.00 2013-10-09 15:44:24.875 282 12647.50 295.70 54786.95 88888.00 2013-10-09 15:44:25.000 282 12647.30 295.80 54786.95 88888.00 2013-10-09 15:44:25.125 282 12647.08 295.90 54786.95 88888.00 2013-10-09 15:44:25.250 282 12646.90 296.00 54786.95 88888.00 2013-10-09 15:44:25.375 282 12646.77 296.05 54786.95 88888.00 2013-10-09 15:44:25.500 282 12646.58 296.15 54786.95 88888.00 2013-10-09 15:44:25.625 282 12646.40 296.23 54786.95 88888.00 2013-10-09 15:44:25.750 282 12646.17 296.32 54786.97 88888.00 2013-10-09 15:44:25.875 282 12646.02 296.45 54786.95 88888.00 2013-10-09 15:44:26.000 282 12645.90 296.55 54786.93 88888.00 2013-10-09 15:44:26.125 282 12645.73 296.65 54786.93 88888.00 2013-10-09 15:44:26.250 282 12645.52 296.73 54786.95 88888.00 2013-10-09 15:44:26.375 282 12645.40 296.77 54786.97 88888.00 2013-10-09 15:44:26.500 282 12645.23 296.88 54786.95 88888.00 2013-10-09 15:44:26.625 282 12645.05 296.95 54786.93 88888.00 2013-10-09 15:44:26.750 282 12644.92 297.12 54786.93 88888.00 2013-10-09 15:44:26.875 282 12644.80 297.18 54786.90 88888.00 2013-10-09 15:44:27.000 282 12644.65 297.27 54786.90 88888.00 2013-10-09 15:44:27.125 282 12644.48 297.40 54786.93 88888.00 2013-10-09 15:44:27.250 282 12644.23 297.50 54786.93 88888.00 2013-10-09 15:44:27.375 282 12644.12 297.60 54786.85 88888.00 2013-10-09 15:44:27.500 282 12643.98 297.68 54786.88 88888.00 2013-10-09 15:44:27.625 282 12643.83 297.77 54786.88 88888.00 2013-10-09 15:44:27.750 282 12643.65 297.88 54786.85 88888.00 2013-10-09 15:44:27.875 282 12643.50 297.95 54786.82 88888.00 2013-10-09 15:44:28.000 282 12643.38 298.07 54786.82 88888.00 2013-10-09 15:44:28.125 282 12643.20 298.18 54786.80 88888.00 2013-10-09 15:44:28.250 282 12643.00 298.32 54786.82 88888.00 2013-10-09 15:44:28.375 282 12642.88 298.40 54786.85 88888.00 2013-10-09 15:44:28.500 282 12642.75 298.50 54786.82 88888.00 2013-10-09 15:44:28.625 282 12642.60 298.60 54786.80 88888.00 2013-10-09 15:44:28.750 282 12642.40 298.70 54786.78 88888.00 2013-10-09 15:44:28.875 282 12642.25 298.80 54786.75 88888.00 2013-10-09 15:44:29.000 282 12642.15 298.93 54786.75 88888.00 2013-10-09 15:44:29.125 282 12642.00 299.07 54786.75 88888.00 2013-10-09 15:44:29.250 282 12641.80 299.15 54786.75 88888.00 2013-10-09 15:44:29.375 282 12641.62 299.25 54786.70 88888.00 2013-10-09 15:44:29.500 282 12641.48 299.35 54786.72 88888.00 2013-10-09 15:44:29.625 282 12641.33 299.45 54786.68 88888.00 2013-10-09 15:44:29.750 282 12641.12 299.55 54786.70 88888.00 2013-10-09 15:44:29.875 282 12640.92 299.70 54786.72 88888.00 2013-10-09 15:44:30.000 282 12640.77 299.80 54786.70 88888.00 2013-10-09 15:44:30.125 282 12640.60 299.93 54786.68 88888.00 2013-10-09 15:44:30.250 282 12640.45 300.00 54786.62 88888.00 2013-10-09 15:44:30.375 282 12640.35 300.07 54786.60 88888.00 2013-10-09 15:44:30.500 282 12640.23 300.23 54786.60 88888.00 2013-10-09 15:44:30.625 282 12640.10 300.35 54786.62 88888.00 2013-10-09 15:44:30.750 282 12640.00 300.40 54786.60 88888.00 2013-10-09 15:44:30.875 282 12639.88 300.52 54786.57 88888.00 2013-10-09 15:44:31.000 282 12639.73 300.70 54786.57 88888.00 2013-10-09 15:44:31.125 282 12639.55 300.80 54786.57 88888.00 2013-10-09 15:44:31.250 282 12639.35 300.90 54786.55 88888.00 2013-10-09 15:44:31.375 282 12639.23 300.98 54786.55 88888.00 2013-10-09 15:44:31.500 282 12639.10 301.07 54786.55 88888.00 2013-10-09 15:44:31.625 282 12638.90 301.18 54786.50 88888.00 2013-10-09 15:44:31.750 282 12638.67 301.30 54786.47 88888.00 2013-10-09 15:44:31.875 282 12638.58 301.40 54786.47 88888.00 2013-10-09 15:44:32.000 282 12638.48 301.52 54786.47 88888.00 2013-10-09 15:44:32.125 282 12638.33 301.65 54786.47 88888.00 2013-10-09 15:44:32.250 282 12638.25 301.73 54786.45 88888.00 2013-10-09 15:44:32.375 282 12638.12 301.82 54786.43 88888.00 2013-10-09 15:44:32.500 282 12637.90 301.88 54786.40 88888.00 2013-10-09 15:44:32.625 282 12637.75 302.02 54786.40 88888.00 2013-10-09 15:44:32.750 282 12637.67 302.12 54786.40 88888.00 2013-10-09 15:44:32.875 282 12637.60 302.25 54786.38 88888.00 2013-10-09 15:44:33.000 282 12637.45 302.35 54786.35 88888.00 2013-10-09 15:44:33.125 282 12637.30 302.45 54786.32 88888.00 2013-10-09 15:44:33.250 282 12637.15 302.50 54786.32 88888.00 2013-10-09 15:44:33.375 282 12637.02 302.62 54786.30 88888.00 2013-10-09 15:44:33.500 282 12636.90 302.77 54786.28 88888.00 2013-10-09 15:44:33.625 282 12636.83 302.88 54786.28 88888.00 2013-10-09 15:44:33.750 282 12636.75 302.98 54786.25 88888.00 2013-10-09 15:44:33.875 282 12636.60 303.07 54786.25 88888.00 2013-10-09 15:44:34.000 282 12636.50 303.18 54786.22 88888.00 2013-10-09 15:44:34.125 282 12636.38 303.27 54786.20 88888.00 2013-10-09 15:44:34.250 282 12636.25 303.38 54786.15 88888.00 2013-10-09 15:44:34.375 282 12636.15 303.48 54786.15 88888.00 2013-10-09 15:44:34.500 282 12635.98 303.57 54786.12 88888.00 2013-10-09 15:44:34.625 282 12635.88 303.65 54786.10 88888.00 2013-10-09 15:44:34.750 282 12635.83 303.75 54786.07 88888.00 2013-10-09 15:44:34.875 282 12635.75 303.85 54786.03 88888.00 2013-10-09 15:44:35.000 282 12635.67 303.95 54786.00 88888.00 2013-10-09 15:44:35.125 282 12635.48 304.02 54785.97 88888.00 2013-10-09 15:44:35.250 282 12635.30 304.12 54785.93 88888.00 2013-10-09 15:44:35.375 282 12635.25 304.20 54785.90 88888.00 2013-10-09 15:44:35.500 282 12635.15 304.27 54785.85 88888.00 2013-10-09 15:44:35.625 282 12635.02 304.35 54785.80 88888.00 2013-10-09 15:44:35.750 282 12634.90 304.48 54785.78 88888.00 2013-10-09 15:44:35.875 282 12634.80 304.57 54785.78 88888.00 2013-10-09 15:44:36.000 282 12634.75 304.68 54785.75 88888.00 2013-10-09 15:44:36.125 282 12634.62 304.75 54785.78 88888.00 2013-10-09 15:44:36.250 282 12634.50 304.85 54785.75 88888.00 2013-10-09 15:44:36.375 282 12634.42 304.93 54785.70 88888.00 2013-10-09 15:44:36.500 282 12634.40 305.00 54785.68 88888.00 2013-10-09 15:44:36.625 282 12634.35 305.12 54785.65 88888.00 2013-10-09 15:44:36.750 282 12634.23 305.23 54785.62 88888.00 2013-10-09 15:44:36.875 282 12634.10 305.32 54785.60 88888.00 2013-10-09 15:44:37.000 282 12634.02 305.40 54785.57 88888.00 2013-10-09 15:44:37.125 282 12633.92 305.50 54785.57 88888.00 2013-10-09 15:44:37.250 282 12633.77 305.57 54785.53 88888.00 2013-10-09 15:44:37.375 282 12633.77 305.62 54785.53 88888.00 2013-10-09 15:44:37.500 282 12633.67 305.73 54785.50 88888.00 2013-10-09 15:44:37.625 282 12633.60 305.82 54785.47 88888.00 2013-10-09 15:44:37.750 282 12633.58 305.88 54785.40 88888.00 2013-10-09 15:44:37.875 282 12633.45 306.00 54785.38 88888.00 2013-10-09 15:44:38.000 282 12633.23 306.07 54785.32 88888.00 2013-10-09 15:44:38.125 282 12633.15 306.18 54785.30 88888.00 2013-10-09 15:44:38.250 282 12633.05 306.27 54785.28 88888.00 2013-10-09 15:44:38.375 282 12633.08 306.32 54785.25 88888.00 2013-10-09 15:44:38.500 282 12632.98 306.38 54785.20 88888.00 2013-10-09 15:44:38.625 282 12632.95 306.48 54785.15 88888.00 2013-10-09 15:44:38.750 282 12632.90 306.55 54785.12 88888.00 2013-10-09 15:44:38.875 282 12632.85 306.62 54785.05 88888.00 2013-10-09 15:44:39.000 282 12632.83 306.73 54785.07 88888.00 2013-10-09 15:44:39.125 282 12632.73 306.80 54785.05 88888.00 2013-10-09 15:44:39.250 282 12632.55 306.85 54784.95 88888.00 2013-10-09 15:44:39.375 282 12632.50 306.95 54784.97 88888.00 2013-10-09 15:44:39.500 282 12632.48 307.02 54784.97 88888.00 2013-10-09 15:44:39.625 282 12632.42 307.12 54784.93 88888.00 2013-10-09 15:44:39.750 282 12632.38 307.18 54784.88 88888.00 2013-10-09 15:44:39.875 282 12632.33 307.25 54784.85 88888.00 2013-10-09 15:44:40.000 282 12632.17 307.32 54784.82 88888.00 2013-10-09 15:44:40.125 282 12632.08 307.40 54784.80 88888.00 2013-10-09 15:44:40.250 282 12631.95 307.45 54784.80 88888.00 2013-10-09 15:44:40.375 282 12631.95 307.55 54784.75 88888.00 2013-10-09 15:44:40.500 282 12631.90 307.62 54784.72 88888.00 2013-10-09 15:44:40.625 282 12631.75 307.70 54784.65 88888.00 2013-10-09 15:44:40.750 282 12631.67 307.75 54784.60 88888.00 2013-10-09 15:44:40.875 282 12631.70 307.82 54784.60 88888.00 2013-10-09 15:44:41.000 282 12631.60 307.93 54784.53 88888.00 2013-10-09 15:44:41.125 282 12631.58 308.02 54784.55 88888.00 2013-10-09 15:44:41.250 282 12631.52 308.10 54784.50 88888.00 2013-10-09 15:44:41.375 282 12631.45 308.20 54784.40 88888.00 2013-10-09 15:44:41.500 282 12631.35 308.25 54784.40 88888.00 2013-10-09 15:44:41.625 282 12631.25 308.32 54784.38 88888.00 2013-10-09 15:44:41.750 282 12631.23 308.43 54784.32 88888.00 2013-10-09 15:44:41.875 282 12631.25 308.52 54784.28 88888.00 2013-10-09 15:44:42.000 282 12631.23 308.62 54784.22 88888.00 2013-10-09 15:44:42.125 282 12631.15 308.73 54784.18 88888.00 2013-10-09 15:44:42.250 282 12631.00 308.77 54784.15 88888.00 2013-10-09 15:44:42.375 282 12630.92 308.82 54784.12 88888.00 2013-10-09 15:44:42.500 282 12630.90 308.98 54784.10 88888.00 2013-10-09 15:44:42.625 282 12630.85 309.05 54784.07 88888.00 2013-10-09 15:44:42.750 282 12630.83 309.12 54784.05 88888.00 2013-10-09 15:44:42.875 282 12630.73 309.20 54783.97 88888.00 2013-10-09 15:44:43.000 282 12630.65 309.27 54783.93 88888.00 2013-10-09 15:44:43.125 282 12630.65 309.35 54783.88 88888.00 2013-10-09 15:44:43.250 282 12630.55 309.43 54783.88 88888.00 2013-10-09 15:44:43.375 282 12630.45 309.52 54783.85 88888.00 2013-10-09 15:44:43.500 282 12630.42 309.57 54783.82 88888.00 2013-10-09 15:44:43.625 282 12630.38 309.62 54783.78 88888.00 2013-10-09 15:44:43.750 282 12630.33 309.70 54783.72 88888.00 2013-10-09 15:44:43.875 282 12630.27 309.82 54783.68 88888.00 2013-10-09 15:44:44.000 282 12630.17 309.90 54783.65 88888.00 2013-10-09 15:44:44.125 282 12630.08 310.00 54783.62 88888.00 2013-10-09 15:44:44.250 282 12630.02 310.10 54783.53 88888.00 2013-10-09 15:44:44.375 282 12630.05 310.18 54783.53 88888.00 2013-10-09 15:44:44.500 282 12630.00 310.27 54783.45 88888.00 2013-10-09 15:44:44.625 282 12629.95 310.35 54783.45 88888.00 2013-10-09 15:44:44.750 282 12629.90 310.43 54783.43 88888.00 2013-10-09 15:44:44.875 282 12629.83 310.50 54783.38 88888.00 2013-10-09 15:44:45.000 282 12629.75 310.55 54783.30 88888.00 2013-10-09 15:44:45.125 282 12629.67 310.65 54783.28 88888.00 2013-10-09 15:44:45.250 282 12629.58 310.73 54783.25 88888.00 2013-10-09 15:44:45.375 282 12629.55 310.82 54783.20 88888.00 2013-10-09 15:44:45.500 282 12629.52 310.88 54783.18 88888.00 2013-10-09 15:44:45.625 282 12629.48 310.98 54783.15 88888.00 2013-10-09 15:44:45.750 282 12629.35 311.02 54783.12 88888.00 2013-10-09 15:44:45.875 282 12629.25 311.10 54783.07 88888.00 2013-10-09 15:44:46.000 282 12629.23 311.18 54783.00 88888.00 2013-10-09 15:44:46.125 282 12629.23 311.20 54782.97 88888.00 2013-10-09 15:44:46.250 282 12629.20 311.27 54782.95 88888.00 2013-10-09 15:44:46.375 282 12629.15 311.35 54782.90 88888.00 2013-10-09 15:44:46.500 282 12629.08 311.43 54782.88 88888.00 2013-10-09 15:44:46.625 282 12629.02 311.50 54782.85 88888.00 2013-10-09 15:44:46.750 282 12628.98 311.55 54782.80 88888.00 2013-10-09 15:44:46.875 282 12628.90 311.62 54782.75 88888.00 2013-10-09 15:44:47.000 282 12628.90 311.73 54782.72 88888.00 2013-10-09 15:44:47.125 282 12628.88 311.82 54782.68 88888.00 2013-10-09 15:44:47.250 282 12628.80 311.88 54782.57 88888.00 2013-10-09 15:44:47.375 282 12628.75 311.93 54782.57 88888.00 2013-10-09 15:44:47.500 282 12628.77 312.00 54782.53 88888.00 2013-10-09 15:44:47.625 282 12628.73 312.05 54782.50 88888.00 2013-10-09 15:44:47.750 282 12628.62 312.07 54782.43 88888.00 2013-10-09 15:44:47.875 282 12628.60 312.18 54782.40 88888.00 2013-10-09 15:44:48.000 282 12628.60 312.25 54782.35 88888.00 2013-10-09 15:44:48.125 282 12628.52 312.35 54782.32 88888.00 2013-10-09 15:44:48.250 282 12628.48 312.40 54782.30 88888.00 2013-10-09 15:44:48.375 282 12628.45 312.45 54782.22 88888.00 2013-10-09 15:44:48.500 282 12628.40 312.55 54782.20 88888.00 2013-10-09 15:44:48.625 282 12628.35 312.62 54782.18 88888.00 2013-10-09 15:44:48.750 282 12628.30 312.65 54782.10 88888.00 2013-10-09 15:44:48.875 282 12628.27 312.75 54782.07 88888.00 2013-10-09 15:44:49.000 282 12628.27 312.80 54782.03 88888.00 2013-10-09 15:44:49.125 282 12628.20 312.88 54781.97 88888.00 2013-10-09 15:44:49.250 282 12628.20 312.93 54781.93 88888.00 2013-10-09 15:44:49.375 282 12628.12 312.98 54781.85 88888.00 2013-10-09 15:44:49.500 282 12628.08 313.07 54781.82 88888.00 2013-10-09 15:44:49.625 282 12628.10 313.12 54781.82 88888.00 2013-10-09 15:44:49.750 282 12628.10 313.20 54781.78 88888.00 2013-10-09 15:44:49.875 282 12628.02 313.23 54781.72 88888.00 2013-10-09 15:44:50.000 282 12628.00 313.30 54781.65 88888.00 2013-10-09 15:44:50.125 282 12627.98 313.38 54781.68 88888.00 2013-10-09 15:44:50.250 282 12627.95 313.45 54781.62 88888.00 2013-10-09 15:44:50.375 282 12628.00 313.52 54781.60 88888.00 2013-10-09 15:44:50.500 282 12627.98 313.57 54781.53 88888.00 2013-10-09 15:44:50.625 282 12627.92 313.62 54781.50 88888.00 2013-10-09 15:44:50.750 282 12627.90 313.70 54781.47 88888.00 2013-10-09 15:44:50.875 282 12627.88 313.75 54781.43 88888.00 2013-10-09 15:44:51.000 282 12627.85 313.80 54781.35 88888.00 2013-10-09 15:44:51.125 282 12627.80 313.82 54781.32 88888.00 2013-10-09 15:44:51.250 282 12627.77 313.93 54781.30 88888.00 2013-10-09 15:44:51.375 282 12627.85 314.02 54781.28 88888.00 2013-10-09 15:44:51.500 282 12627.85 314.07 54781.22 88888.00 2013-10-09 15:44:51.625 282 12627.83 314.15 54781.20 88888.00 2013-10-09 15:44:51.750 282 12627.83 314.20 54781.15 88888.00 2013-10-09 15:44:51.875 282 12627.83 314.25 54781.07 88888.00 2013-10-09 15:44:52.000 282 12627.77 314.30 54781.03 88888.00 2013-10-09 15:44:52.125 282 12627.75 314.40 54781.03 88888.00 2013-10-09 15:44:52.250 282 12627.75 314.43 54780.97 88888.00 2013-10-09 15:44:52.375 282 12627.77 314.48 54780.93 88888.00 2013-10-09 15:44:52.500 282 12627.75 314.55 54780.88 88888.00 2013-10-09 15:44:52.625 282 12627.73 314.55 54780.85 88888.00 2013-10-09 15:44:52.750 282 12627.77 314.65 54780.80 88888.00 2013-10-09 15:44:52.875 282 12627.80 314.73 54780.78 88888.00 2013-10-09 15:44:53.000 282 12627.77 314.80 54780.72 88888.00 2013-10-09 15:44:53.125 282 12627.73 314.85 54780.68 88888.00 2013-10-09 15:44:53.250 282 12627.67 314.93 54780.62 88888.00 2013-10-09 15:44:53.375 282 12627.67 315.00 54780.60 88888.00 2013-10-09 15:44:53.500 282 12627.67 315.07 54780.55 88888.00 2013-10-09 15:44:53.625 282 12627.75 315.15 54780.47 88888.00 2013-10-09 15:44:53.750 282 12627.80 315.20 54780.45 88888.00 2013-10-09 15:44:53.875 282 12627.80 315.25 54780.40 88888.00 2013-10-09 15:44:54.000 282 12627.75 315.30 54780.35 88888.00 2013-10-09 15:44:54.125 282 12627.73 315.40 54780.35 88888.00 2013-10-09 15:44:54.250 282 12627.73 315.43 54780.25 88888.00 2013-10-09 15:44:54.375 282 12627.77 315.50 54780.25 88888.00 2013-10-09 15:44:54.500 282 12627.73 315.55 54780.18 88888.00 2013-10-09 15:44:54.625 282 12627.75 315.62 54780.18 88888.00 2013-10-09 15:44:54.750 282 12627.83 315.70 54780.12 88888.00 2013-10-09 15:44:54.875 282 12627.88 315.77 54780.07 88888.00 2013-10-09 15:44:55.000 282 12627.85 315.82 54780.00 88888.00 2013-10-09 15:44:55.125 282 12627.88 315.88 54779.95 88888.00 2013-10-09 15:44:55.250 282 12627.92 315.93 54779.93 88888.00 2013-10-09 15:44:55.375 282 12627.92 315.98 54779.90 88888.00 2013-10-09 15:44:55.500 282 12627.88 316.02 54779.85 88888.00 2013-10-09 15:44:55.625 282 12627.92 316.07 54779.80 88888.00 2013-10-09 15:44:55.750 282 12627.98 316.15 54779.78 88888.00 2013-10-09 15:44:55.875 282 12627.98 316.23 54779.75 88888.00 2013-10-09 15:44:56.000 282 12628.02 316.30 54779.70 88888.00 2013-10-09 15:44:56.125 282 12628.05 316.35 54779.65 88888.00 2013-10-09 15:44:56.250 282 12628.02 316.40 54779.62 88888.00 2013-10-09 15:44:56.375 282 12628.10 316.45 54779.57 88888.00 2013-10-09 15:44:56.500 282 12628.15 316.55 54779.53 88888.00 2013-10-09 15:44:56.625 282 12628.17 316.60 54779.45 88888.00 2013-10-09 15:44:56.750 282 12628.20 316.70 54779.45 88888.00 2013-10-09 15:44:56.875 282 12628.17 316.73 54779.40 88888.00 2013-10-09 15:44:57.000 282 12628.17 316.75 54779.35 88888.00 2013-10-09 15:44:57.125 282 12628.15 316.80 54779.32 88888.00 2013-10-09 15:44:57.250 282 12628.20 316.85 54779.25 88888.00 2013-10-09 15:44:57.375 282 12628.30 316.93 54779.22 88888.00 2013-10-09 15:44:57.500 282 12628.38 316.98 54779.20 88888.00 2013-10-09 15:44:57.625 282 12628.40 317.00 54779.18 88888.00 2013-10-09 15:44:57.750 282 12628.40 317.02 54779.10 88888.00 2013-10-09 15:44:57.875 282 12628.50 317.12 54779.07 88888.00 2013-10-09 15:44:58.000 282 12628.58 317.18 54779.03 88888.00 2013-10-09 15:44:58.125 282 12628.58 317.20 54778.97 88888.00 2013-10-09 15:44:58.250 282 12628.58 317.25 54778.95 88888.00 2013-10-09 15:44:58.375 282 12628.65 317.32 54778.93 88888.00 2013-10-09 15:44:58.500 282 12628.70 317.38 54778.90 88888.00 2013-10-09 15:44:58.625 282 12628.70 317.40 54778.88 88888.00 2013-10-09 15:44:58.750 282 12628.73 317.45 54778.82 88888.00 2013-10-09 15:44:58.875 282 12628.75 317.48 54778.78 88888.00 2013-10-09 15:44:59.000 282 12628.75 317.52 54778.70 88888.00 2013-10-09 15:44:59.125 282 12628.77 317.55 54778.70 88888.00 2013-10-09 15:44:59.250 282 12628.83 317.60 54778.68 88888.00 2013-10-09 15:44:59.375 282 12628.85 317.62 54778.62 88888.00 2013-10-09 15:44:59.500 282 12628.85 317.62 54778.55 88888.00 2013-10-09 15:44:59.625 282 12628.95 317.68 54778.55 88888.00 2013-10-09 15:44:59.750 282 12629.02 317.77 54778.47 88888.00 2013-10-09 15:44:59.875 282 12629.08 317.80 54778.43 88888.00 2013-10-09 15:45:00.000 282 12629.10 317.85 54778.43 88888.00 2013-10-09 15:45:00.125 282 12629.12 317.85 54778.43 88888.00 2013-10-09 15:45:00.250 282 12629.12 317.93 54778.38 88888.00 2013-10-09 15:45:00.375 282 12629.17 318.00 54778.35 88888.00 2013-10-09 15:45:00.500 282 12629.20 318.02 54778.30 88888.00 2013-10-09 15:45:00.625 282 12629.25 318.05 54778.28 88888.00 2013-10-09 15:45:00.750 282 12629.33 318.10 54778.22 88888.00 2013-10-09 15:45:00.875 282 12629.33 318.12 54778.20 88888.00 2013-10-09 15:45:01.000 282 12629.25 318.18 54778.12 88888.00 2013-10-09 15:45:01.125 282 12629.27 318.25 54778.12 88888.00 2013-10-09 15:45:01.250 282 12629.40 318.27 54778.12 88888.00 2013-10-09 15:45:01.375 282 12629.50 318.30 54778.05 88888.00 2013-10-09 15:45:01.500 282 12629.50 318.35 54778.05 88888.00 2013-10-09 15:45:01.625 282 12629.50 318.40 54778.03 88888.00 2013-10-09 15:45:01.750 282 12629.55 318.43 54777.97 88888.00 2013-10-09 15:45:01.875 282 12629.55 318.45 54777.95 88888.00 2013-10-09 15:45:02.000 282 12629.55 318.50 54777.90 88888.00 2013-10-09 15:45:02.125 282 12629.52 318.55 54777.88 88888.00 2013-10-09 15:45:02.250 282 12629.52 318.55 54777.82 88888.00 2013-10-09 15:45:02.375 282 12629.60 318.60 54777.80 88888.00 2013-10-09 15:45:02.500 282 12629.62 318.68 54777.80 88888.00 2013-10-09 15:45:02.625 282 12629.70 318.75 54777.75 88888.00 2013-10-09 15:45:02.750 282 12629.73 318.77 54777.72 88888.00 2013-10-09 15:45:02.875 282 12629.70 318.82 54777.68 88888.00 2013-10-09 15:45:03.000 282 12629.75 318.85 54777.65 88888.00 2013-10-09 15:45:03.125 282 12629.77 318.93 54777.62 88888.00 2013-10-09 15:45:03.250 282 12629.73 318.95 54777.62 88888.00 2013-10-09 15:45:03.375 282 12629.77 319.02 54777.60 88888.00 2013-10-09 15:45:03.500 282 12629.85 319.10 54777.57 88888.00 2013-10-09 15:45:03.625 282 12629.90 319.12 54777.55 88888.00 2013-10-09 15:45:03.750 282 12629.90 319.15 54777.53 88888.00 2013-10-09 15:45:03.875 282 12629.92 319.20 54777.50 88888.00 2013-10-09 15:45:04.000 282 12629.98 319.20 54777.45 88888.00 2013-10-09 15:45:04.125 282 12630.00 319.27 54777.43 88888.00 2013-10-09 15:45:04.250 282 12629.95 319.32 54777.40 88888.00 2013-10-09 15:45:04.375 282 12629.92 319.35 54777.35 88888.00 2013-10-09 15:45:04.500 282 12629.95 319.35 54777.35 88888.00 2013-10-09 15:45:04.625 282 12629.90 319.43 54777.32 88888.00 2013-10-09 15:45:04.750 282 12629.95 319.50 54777.30 88888.00 2013-10-09 15:45:04.875 282 12630.00 319.57 54777.25 88888.00 2013-10-09 15:45:05.000 282 12630.00 319.60 54777.22 88888.00 2013-10-09 15:45:05.125 282 12630.00 319.62 54777.20 88888.00 2013-10-09 15:45:05.250 282 12630.02 319.68 54777.18 88888.00 2013-10-09 15:45:05.375 282 12630.05 319.70 54777.15 88888.00 2013-10-09 15:45:05.500 282 12630.05 319.73 54777.10 88888.00 2013-10-09 15:45:05.625 282 12630.10 319.80 54777.10 88888.00 2013-10-09 15:45:05.750 282 12630.15 319.82 54777.03 88888.00 2013-10-09 15:45:05.875 282 12630.17 319.88 54777.05 88888.00 2013-10-09 15:45:06.000 282 12630.20 319.93 54777.00 88888.00 2013-10-09 15:45:06.125 282 12630.15 319.98 54776.97 88888.00 2013-10-09 15:45:06.250 282 12630.12 320.02 54776.97 88888.00 2013-10-09 15:45:06.375 282 12630.15 320.05 54776.95 88888.00 2013-10-09 15:45:06.500 282 12630.15 320.07 54776.93 88888.00 2013-10-09 15:45:06.625 282 12630.20 320.18 54776.93 88888.00 2013-10-09 15:45:06.750 282 12630.15 320.20 54776.90 88888.00 2013-10-09 15:45:06.875 282 12630.17 320.25 54776.88 88888.00 2013-10-09 15:45:07.000 282 12630.15 320.30 54776.85 88888.00 2013-10-09 15:45:07.125 282 12630.15 320.35 54776.82 88888.00 2013-10-09 15:45:07.250 282 12630.05 320.40 54776.82 88888.00 2013-10-09 15:45:07.375 282 12630.10 320.45 54776.80 88888.00 2013-10-09 15:45:07.500 282 12630.12 320.50 54776.78 88888.00 2013-10-09 15:45:07.625 282 12630.17 320.52 54776.78 88888.00 2013-10-09 15:45:07.750 282 12630.12 320.55 54776.78 88888.00 2013-10-09 15:45:07.875 282 12630.12 320.62 54776.75 88888.00 2013-10-09 15:45:08.000 282 12630.12 320.68 54776.72 88888.00 2013-10-09 15:45:08.125 282 12630.15 320.70 54776.72 88888.00 2013-10-09 15:45:08.250 282 12630.15 320.75 54776.70 88888.00 2013-10-09 15:45:08.375 282 12630.12 320.77 54776.68 88888.00 2013-10-09 15:45:08.500 282 12630.10 320.80 54776.68 88888.00 2013-10-09 15:45:08.625 282 12630.12 320.82 54776.68 88888.00 2013-10-09 15:45:08.750 282 12630.15 320.88 54776.68 88888.00 2013-10-09 15:45:08.875 282 12630.23 320.93 54776.62 88888.00 2013-10-09 15:45:09.000 282 12630.23 320.93 54776.60 88888.00 2013-10-09 15:45:09.125 282 12630.17 320.98 54776.57 88888.00 2013-10-09 15:45:09.250 282 12630.12 321.05 54776.55 88888.00 2013-10-09 15:45:09.375 282 12630.15 321.07 54776.55 88888.00 2013-10-09 15:45:09.500 282 12630.15 321.12 54776.57 88888.00 2013-10-09 15:45:09.625 282 12630.15 321.20 54776.55 88888.00 2013-10-09 15:45:09.750 282 12630.17 321.25 54776.55 88888.00 2013-10-09 15:45:09.875 282 12630.15 321.27 54776.53 88888.00 2013-10-09 15:45:10.000 282 12630.15 321.32 54776.47 88888.00 2013-10-09 15:45:10.125 282 12630.15 321.35 54776.47 88888.00 2013-10-09 15:45:10.250 282 12630.17 321.40 54776.45 88888.00 2013-10-09 15:45:10.375 282 12630.30 321.45 54776.43 88888.00 2013-10-09 15:45:10.500 282 12630.25 321.48 54776.40 88888.00 2013-10-09 15:45:10.625 282 12630.25 321.52 54776.40 88888.00 2013-10-09 15:45:10.750 282 12630.27 321.57 54776.40 88888.00 2013-10-09 15:45:10.875 282 12630.27 321.62 54776.38 88888.00 2013-10-09 15:45:11.000 282 12630.30 321.65 54776.35 88888.00 2013-10-09 15:45:11.125 282 12630.27 321.70 54776.32 88888.00 2013-10-09 15:45:11.250 282 12630.27 321.77 54776.32 88888.00 2013-10-09 15:45:11.375 282 12630.30 321.82 54776.30 88888.00 2013-10-09 15:45:11.500 282 12630.30 321.85 54776.30 88888.00 2013-10-09 15:45:11.625 282 12630.27 321.93 54776.28 88888.00 2013-10-09 15:45:11.750 282 12630.25 322.00 54776.28 88888.00 2013-10-09 15:45:11.875 282 12630.27 322.02 54776.28 88888.00 2013-10-09 15:45:12.000 282 12630.27 322.05 54776.20 88888.00 2013-10-09 15:45:12.125 282 12630.23 322.10 54776.20 88888.00 2013-10-09 15:45:12.250 282 12630.17 322.18 54776.18 88888.00 2013-10-09 15:45:12.375 282 12630.25 322.25 54776.18 88888.00 2013-10-09 15:45:12.500 282 12630.33 322.30 54776.22 88888.00 2013-10-09 15:45:12.625 282 12630.38 322.32 54776.18 88888.00 2013-10-09 15:45:12.750 282 12630.40 322.38 54776.15 88888.00 2013-10-09 15:45:12.875 282 12630.35 322.40 54776.12 88888.00 2013-10-09 15:45:13.000 282 12630.33 322.45 54776.12 88888.00 2013-10-09 15:45:13.125 282 12630.27 322.52 54776.12 88888.00 2013-10-09 15:45:13.250 282 12630.23 322.52 54776.12 88888.00 2013-10-09 15:45:13.375 282 12630.30 322.60 54776.07 88888.00 2013-10-09 15:45:13.500 282 12630.35 322.65 54776.07 88888.00 2013-10-09 15:45:13.625 282 12630.33 322.73 54776.07 88888.00 2013-10-09 15:45:13.750 282 12630.33 322.75 54776.05 88888.00 2013-10-09 15:45:13.875 282 12630.35 322.82 54776.00 88888.00 2013-10-09 15:45:14.000 282 12630.35 322.90 54776.00 88888.00 2013-10-09 15:45:14.125 282 12630.40 322.93 54776.00 88888.00 2013-10-09 15:45:14.250 282 12630.38 323.00 54775.97 88888.00 2013-10-09 15:45:14.375 282 12630.40 323.07 54775.97 88888.00 2013-10-09 15:45:14.500 282 12630.45 323.12 54775.95 88888.00 2013-10-09 15:45:14.625 282 12630.48 323.18 54775.93 88888.00 2013-10-09 15:45:14.750 282 12630.52 323.20 54775.93 88888.00 2013-10-09 15:45:14.875 282 12630.50 323.25 54775.90 88888.00 2013-10-09 15:45:15.000 282 12630.50 323.32 54775.90 88888.00 2013-10-09 15:45:15.125 282 12630.50 323.40 54775.93 88888.00 2013-10-09 15:45:15.250 282 12630.40 323.43 54775.85 88888.00 2013-10-09 15:45:15.375 282 12630.40 323.48 54775.85 88888.00 2013-10-09 15:45:15.500 282 12630.45 323.52 54775.85 88888.00 2013-10-09 15:45:15.625 282 12630.45 323.57 54775.85 88888.00 2013-10-09 15:45:15.750 282 12630.42 323.60 54775.82 88888.00 2013-10-09 15:45:15.875 282 12630.40 323.68 54775.78 88888.00 2013-10-09 15:45:16.000 282 12630.45 323.73 54775.78 88888.00 2013-10-09 15:45:16.125 282 12630.45 323.77 54775.75 88888.00 2013-10-09 15:45:16.250 282 12630.48 323.82 54775.78 88888.00 2013-10-09 15:45:16.375 282 12630.52 323.88 54775.78 88888.00 2013-10-09 15:45:16.500 282 12630.48 323.95 54775.70 88888.00 2013-10-09 15:45:16.625 282 12630.42 324.00 54775.70 88888.00 2013-10-09 15:45:16.750 282 12630.50 324.05 54775.70 88888.00 2013-10-09 15:45:16.875 282 12630.52 324.10 54775.65 88888.00 2013-10-09 15:45:17.000 282 12630.52 324.15 54775.65 88888.00 2013-10-09 15:45:17.125 282 12630.55 324.23 54775.65 88888.00 2013-10-09 15:45:17.250 282 12630.52 324.30 54775.65 88888.00 2013-10-09 15:45:17.375 282 12630.50 324.35 54775.62 88888.00 2013-10-09 15:45:17.500 282 12630.58 324.43 54775.65 88888.00 2013-10-09 15:45:17.625 282 12630.60 324.50 54775.65 88888.00 2013-10-09 15:45:17.750 282 12630.60 324.60 54775.62 88888.00 2013-10-09 15:45:17.875 282 12630.73 324.65 54775.62 88888.00 2013-10-09 15:45:18.000 282 12630.80 324.68 54775.60 88888.00 2013-10-09 15:45:18.125 282 12630.75 324.75 54775.57 88888.00 2013-10-09 15:45:18.250 282 12630.70 324.80 54775.55 88888.00 2013-10-09 15:45:18.375 282 12630.70 324.85 54775.53 88888.00 2013-10-09 15:45:18.500 282 12630.67 324.90 54775.53 88888.00 2013-10-09 15:45:18.625 282 12630.67 325.00 54775.53 88888.00 2013-10-09 15:45:18.750 282 12630.65 325.05 54775.53 88888.00 2013-10-09 15:45:18.875 282 12630.70 325.10 54775.53 88888.00 2013-10-09 15:45:19.000 282 12630.83 325.15 54775.50 88888.00 2013-10-09 15:45:19.125 282 12630.88 325.23 54775.47 88888.00 2013-10-09 15:45:19.250 282 12630.88 325.30 54775.47 88888.00 2013-10-09 15:45:19.375 282 12630.85 325.38 54775.47 88888.00 2013-10-09 15:45:19.500 282 12630.83 325.40 54775.43 88888.00 2013-10-09 15:45:19.625 282 12630.88 325.48 54775.40 88888.00 2013-10-09 15:45:19.750 282 12630.90 325.55 54775.40 88888.00 2013-10-09 15:45:19.875 282 12630.98 325.60 54775.38 88888.00 2013-10-09 15:45:20.000 282 12630.95 325.62 54775.38 88888.00 2013-10-09 15:45:20.125 282 12630.98 325.68 54775.38 88888.00 2013-10-09 15:45:20.250 282 12630.98 325.70 54775.38 88888.00 2013-10-09 15:45:20.375 282 12631.05 325.82 54775.32 88888.00 2013-10-09 15:45:20.500 282 12631.05 325.88 54775.32 88888.00 2013-10-09 15:45:20.625 282 12631.08 326.00 54775.35 88888.00 2013-10-09 15:45:20.750 282 12631.05 326.05 54775.32 88888.00 2013-10-09 15:45:20.875 282 12631.02 326.10 54775.32 88888.00 2013-10-09 15:45:21.000 282 12631.08 326.15 54775.30 88888.00 2013-10-09 15:45:21.125 282 12631.12 326.23 54775.30 88888.00 2013-10-09 15:45:21.250 282 12631.10 326.30 54775.30 88888.00 2013-10-09 15:45:21.375 282 12631.10 326.38 54775.30 88888.00 2013-10-09 15:45:21.500 282 12631.17 326.40 54775.28 88888.00 2013-10-09 15:45:21.625 282 12631.15 326.50 54775.25 88888.00 2013-10-09 15:45:21.750 282 12631.12 326.55 54775.25 88888.00 2013-10-09 15:45:21.875 282 12631.17 326.60 54775.25 88888.00 2013-10-09 15:45:22.000 282 12631.20 326.65 54775.20 88888.00 2013-10-09 15:45:22.125 282 12631.17 326.75 54775.22 88888.00 2013-10-09 15:45:22.250 282 12631.23 326.80 54775.20 88888.00 2013-10-09 15:45:22.375 282 12631.27 326.90 54775.20 88888.00 2013-10-09 15:45:22.500 282 12631.35 326.93 54775.20 88888.00 2013-10-09 15:45:22.625 282 12631.38 326.98 54775.18 88888.00 2013-10-09 15:45:22.750 282 12631.38 327.05 54775.15 88888.00 2013-10-09 15:45:22.875 282 12631.40 327.12 54775.15 88888.00 2013-10-09 15:45:23.000 282 12631.40 327.15 54775.10 88888.00 2013-10-09 15:45:23.125 282 12631.45 327.23 54775.10 88888.00 2013-10-09 15:45:23.250 282 12631.50 327.27 54775.10 88888.00 2013-10-09 15:45:23.375 282 12631.58 327.30 54775.07 88888.00 2013-10-09 15:45:23.500 282 12631.58 327.40 54775.07 88888.00 2013-10-09 15:45:23.625 282 12631.58 327.48 54775.05 88888.00 2013-10-09 15:45:23.750 282 12631.65 327.60 54775.05 88888.00 2013-10-09 15:45:23.875 282 12631.75 327.62 54775.05 88888.00 2013-10-09 15:45:24.000 282 12631.75 327.68 54775.00 88888.00 2013-10-09 15:45:24.125 282 12631.80 327.77 54775.00 88888.00 2013-10-09 15:45:24.250 282 12631.80 327.80 54774.97 88888.00 2013-10-09 15:45:24.375 282 12631.83 327.85 54774.95 88888.00 2013-10-09 15:45:24.500 282 12631.77 327.93 54774.93 88888.00 2013-10-09 15:45:24.625 282 12631.80 328.00 54774.93 88888.00 2013-10-09 15:45:24.750 282 12631.85 328.05 54774.90 88888.00 2013-10-09 15:45:24.875 282 12631.83 328.10 54774.90 88888.00 2013-10-09 15:45:25.000 282 12631.85 328.20 54774.88 88888.00 2013-10-09 15:45:25.125 282 12631.92 328.27 54774.90 88888.00 2013-10-09 15:45:25.250 282 12631.95 328.35 54774.90 88888.00 2013-10-09 15:45:25.375 282 12632.02 328.43 54774.90 88888.00 2013-10-09 15:45:25.500 282 12632.00 328.45 54774.85 88888.00 2013-10-09 15:45:25.625 282 12632.02 328.50 54774.82 88888.00 2013-10-09 15:45:25.750 282 12632.02 328.55 54774.82 88888.00 2013-10-09 15:45:25.875 282 12632.05 328.65 54774.78 88888.00 2013-10-09 15:45:26.000 282 12632.10 328.70 54774.75 88888.00 2013-10-09 15:45:26.125 282 12632.10 328.75 54774.75 88888.00 2013-10-09 15:45:26.250 282 12632.20 328.80 54774.75 88888.00 2013-10-09 15:45:26.375 282 12632.35 328.88 54774.72 88888.00 2013-10-09 15:45:26.500 282 12632.40 328.90 54774.70 88888.00 2013-10-09 15:45:26.625 282 12632.38 328.98 54774.70 88888.00 2013-10-09 15:45:26.750 282 12632.35 329.02 54774.72 88888.00 2013-10-09 15:45:26.875 282 12632.40 329.12 54774.68 88888.00 2013-10-09 15:45:27.000 282 12632.50 329.15 54774.65 88888.00 2013-10-09 15:45:27.125 282 12632.62 329.20 54774.65 88888.00 2013-10-09 15:45:27.250 282 12632.62 329.25 54774.62 88888.00 2013-10-09 15:45:27.375 282 12632.67 329.30 54774.60 88888.00 2013-10-09 15:45:27.500 282 12632.75 329.32 54774.60 88888.00 2013-10-09 15:45:27.625 282 12632.80 329.35 54774.57 88888.00 2013-10-09 15:45:27.750 282 12632.90 329.45 54774.57 88888.00 2013-10-09 15:45:27.875 282 12632.90 329.50 54774.55 88888.00 2013-10-09 15:45:28.000 282 12632.88 329.50 54774.50 88888.00 2013-10-09 15:45:28.125 282 12632.88 329.57 54774.50 88888.00 2013-10-09 15:45:28.250 282 12632.98 329.65 54774.50 88888.00 2013-10-09 15:45:28.375 282 12633.10 329.70 54774.47 88888.00 2013-10-09 15:45:28.500 282 12633.15 329.73 54774.47 88888.00 2013-10-09 15:45:28.625 282 12633.17 329.75 54774.47 88888.00 2013-10-09 15:45:28.750 282 12633.17 329.80 54774.47 88888.00 2013-10-09 15:45:28.875 282 12633.25 329.85 54774.45 88888.00 2013-10-09 15:45:29.000 282 12633.30 329.88 54774.43 88888.00 2013-10-09 15:45:29.125 282 12633.35 329.93 54774.43 88888.00 2013-10-09 15:45:29.250 282 12633.38 330.00 54774.43 88888.00 2013-10-09 15:45:29.375 282 12633.48 330.05 54774.43 88888.00 2013-10-09 15:45:29.500 282 12633.60 330.07 54774.40 88888.00 2013-10-09 15:45:29.625 282 12633.70 330.07 54774.38 88888.00 2013-10-09 15:45:29.750 282 12633.75 330.12 54774.35 88888.00 2013-10-09 15:45:29.875 282 12633.83 330.15 54774.32 88888.00 2013-10-09 15:45:30.000 282 12633.90 330.20 54774.30 88888.00 2013-10-09 15:45:30.125 282 12633.95 330.25 54774.28 88888.00 2013-10-09 15:45:30.250 282 12634.02 330.25 54774.30 88888.00 2013-10-09 15:45:30.375 282 12634.12 330.32 54774.28 88888.00 2013-10-09 15:45:30.500 282 12634.23 330.35 54774.25 88888.00 2013-10-09 15:45:30.625 282 12634.35 330.35 54774.22 88888.00 2013-10-09 15:45:30.750 282 12634.42 330.38 54774.22 88888.00 2013-10-09 15:45:30.875 282 12634.52 330.45 54774.22 88888.00 2013-10-09 15:45:31.000 282 12634.58 330.45 54774.20 88888.00 2013-10-09 15:45:31.125 282 12634.58 330.50 54774.18 88888.00 2013-10-09 15:45:31.250 282 12634.62 330.50 54774.18 88888.00 2013-10-09 15:45:31.375 282 12634.80 330.52 54774.15 88888.00 2013-10-09 15:45:31.500 282 12634.92 330.55 54774.15 88888.00 2013-10-09 15:45:31.625 282 12635.05 330.57 54774.12 88888.00 2013-10-09 15:45:31.750 282 12635.08 330.62 54774.15 88888.00 2013-10-09 15:45:31.875 282 12635.12 330.68 54774.12 88888.00 2013-10-09 15:45:32.000 282 12635.20 330.68 54774.05 88888.00 2013-10-09 15:45:32.125 282 12635.35 330.68 54774.05 88888.00 2013-10-09 15:45:32.250 282 12635.45 330.70 54774.05 88888.00 2013-10-09 15:45:32.375 282 12635.55 330.73 54774.05 88888.00 2013-10-09 15:45:32.500 282 12635.62 330.77 54774.03 88888.00 2013-10-09 15:45:32.625 282 12635.77 330.80 54774.00 88888.00 2013-10-09 15:45:32.750 282 12635.83 330.82 54773.97 88888.00 2013-10-09 15:45:32.875 282 12635.90 330.82 54773.97 88888.00 2013-10-09 15:45:33.000 282 12636.02 330.85 54773.97 88888.00 2013-10-09 15:45:33.125 282 12636.12 330.90 54773.95 88888.00 2013-10-09 15:45:33.250 282 12636.20 330.90 54773.95 88888.00 2013-10-09 15:45:33.375 282 12636.30 330.93 54773.93 88888.00 2013-10-09 15:45:33.500 282 12636.42 330.93 54773.90 88888.00 2013-10-09 15:45:33.625 282 12636.50 330.90 54773.90 88888.00 2013-10-09 15:45:33.750 282 12636.60 330.93 54773.88 88888.00 2013-10-09 15:45:33.875 282 12636.77 330.93 54773.82 88888.00 2013-10-09 15:45:34.000 282 12636.90 330.98 54773.80 88888.00 2013-10-09 15:45:34.125 282 12637.02 331.00 54773.82 88888.00 2013-10-09 15:45:34.250 282 12637.08 331.00 54773.82 88888.00 2013-10-09 15:45:34.375 282 12637.15 331.02 54773.80 88888.00 2013-10-09 15:45:34.500 282 12637.23 331.00 54773.78 88888.00 2013-10-09 15:45:34.625 282 12637.35 331.02 54773.78 88888.00 2013-10-09 15:45:34.750 282 12637.48 331.05 54773.78 88888.00 2013-10-09 15:45:34.875 282 12637.60 331.05 54773.72 88888.00 2013-10-09 15:45:35.000 282 12637.70 331.02 54773.72 88888.00 2013-10-09 15:45:35.125 282 12637.77 331.02 54773.72 88888.00 2013-10-09 15:45:35.250 282 12637.85 331.05 54773.70 88888.00 2013-10-09 15:45:35.375 282 12637.98 331.07 54773.68 88888.00 2013-10-09 15:45:35.500 282 12638.05 331.02 54773.68 88888.00 2013-10-09 15:45:35.625 282 12638.23 331.05 54773.65 88888.00 2013-10-09 15:45:35.750 282 12638.38 331.07 54773.65 88888.00 2013-10-09 15:45:35.875 282 12638.48 331.10 54773.68 88888.00 2013-10-09 15:45:36.000 282 12638.58 331.10 54773.65 88888.00 2013-10-09 15:45:36.125 282 12638.70 331.07 54773.65 88888.00 2013-10-09 15:45:36.250 282 12638.77 331.05 54773.65 88888.00 2013-10-09 15:45:36.375 282 12638.90 331.05 54773.62 88888.00 2013-10-09 15:45:36.500 282 12639.12 331.07 54773.62 88888.00 2013-10-09 15:45:36.625 282 12639.25 331.05 54773.60 88888.00 2013-10-09 15:45:36.750 282 12639.35 331.05 54773.57 88888.00 2013-10-09 15:45:36.875 282 12639.42 331.02 54773.57 88888.00 2013-10-09 15:45:37.000 282 12639.52 331.00 54773.55 88888.00 2013-10-09 15:45:37.125 282 12639.65 331.02 54773.55 88888.00 2013-10-09 15:45:37.250 282 12639.85 331.02 54773.55 88888.00 2013-10-09 15:45:37.375 282 12639.98 331.02 54773.53 88888.00 2013-10-09 15:45:37.500 282 12640.02 331.02 54773.50 88888.00 2013-10-09 15:45:37.625 282 12640.15 330.98 54773.50 88888.00 2013-10-09 15:45:37.750 282 12640.25 331.00 54773.50 88888.00 2013-10-09 15:45:37.875 282 12640.35 331.02 54773.47 88888.00 2013-10-09 15:45:38.000 282 12640.42 331.00 54773.47 88888.00 2013-10-09 15:45:38.125 282 12640.58 330.98 54773.47 88888.00 2013-10-09 15:45:38.250 282 12640.65 330.95 54773.45 88888.00 2013-10-09 15:45:38.375 282 12640.73 331.00 54773.45 88888.00 2013-10-09 15:45:38.500 282 12640.85 330.98 54773.45 88888.00 2013-10-09 15:45:38.625 282 12640.98 330.95 54773.47 88888.00 2013-10-09 15:45:38.750 282 12641.05 330.88 54773.45 88888.00 2013-10-09 15:45:38.875 282 12641.20 330.90 54773.45 88888.00 2013-10-09 15:45:39.000 282 12641.38 330.90 54773.40 88888.00 2013-10-09 15:45:39.125 282 12641.50 330.88 54773.43 88888.00 2013-10-09 15:45:39.250 282 12641.52 330.85 54773.45 88888.00 2013-10-09 15:45:39.375 282 12641.62 330.82 54773.43 88888.00 2013-10-09 15:45:39.500 282 12641.75 330.75 54773.38 88888.00 2013-10-09 15:45:39.625 282 12641.88 330.73 54773.38 88888.00 2013-10-09 15:45:39.750 282 12642.05 330.77 54773.38 88888.00 2013-10-09 15:45:39.875 282 12642.20 330.73 54773.40 88888.00 2013-10-09 15:45:40.000 282 12642.30 330.70 54773.38 88888.00 2013-10-09 15:45:40.125 282 12642.38 330.68 54773.38 88888.00 2013-10-09 15:45:40.250 282 12642.42 330.65 54773.38 88888.00 2013-10-09 15:45:40.375 282 12642.55 330.62 54773.40 88888.00 2013-10-09 15:45:40.500 282 12642.67 330.57 54773.38 88888.00 2013-10-09 15:45:40.625 282 12642.83 330.55 54773.38 88888.00 2013-10-09 15:45:40.750 282 12642.95 330.50 54773.38 88888.00 2013-10-09 15:45:40.875 282 12643.08 330.48 54773.38 88888.00 2013-10-09 15:45:41.000 282 12643.20 330.48 54773.35 88888.00 2013-10-09 15:45:41.125 282 12643.30 330.43 54773.35 88888.00 2013-10-09 15:45:41.250 282 12643.40 330.38 54773.35 88888.00 2013-10-09 15:45:41.375 282 12643.50 330.38 54773.32 88888.00 2013-10-09 15:45:41.500 282 12643.60 330.35 54773.32 88888.00 2013-10-09 15:45:41.625 282 12643.75 330.30 54773.32 88888.00 2013-10-09 15:45:41.750 282 12643.85 330.25 54773.32 88888.00 2013-10-09 15:45:41.875 282 12643.88 330.23 54773.32 88888.00 2013-10-09 15:45:42.000 282 12644.02 330.20 54773.32 88888.00 2013-10-09 15:45:42.125 282 12644.17 330.15 54773.32 88888.00 2013-10-09 15:45:42.250 282 12644.35 330.12 54773.32 88888.00 2013-10-09 15:45:42.375 282 12644.38 330.07 54773.32 88888.00 2013-10-09 15:45:42.500 282 12644.50 330.05 54773.32 88888.00 2013-10-09 15:45:42.625 282 12644.70 330.00 54773.35 88888.00 2013-10-09 15:45:42.750 282 12644.83 329.95 54773.32 88888.00 2013-10-09 15:45:42.875 282 12644.88 329.90 54773.32 88888.00 2013-10-09 15:45:43.000 282 12644.90 329.85 54773.32 88888.00 2013-10-09 15:45:43.125 282 12645.08 329.82 54773.35 88888.00 2013-10-09 15:45:43.250 282 12645.23 329.75 54773.38 88888.00 2013-10-09 15:45:43.375 282 12645.40 329.70 54773.35 88888.00 2013-10-09 15:45:43.500 282 12645.42 329.65 54773.30 88888.00 2013-10-09 15:45:43.625 282 12645.50 329.62 54773.32 88888.00 2013-10-09 15:45:43.750 282 12645.60 329.60 54773.35 88888.00 2013-10-09 15:45:43.875 282 12645.70 329.57 54773.35 88888.00 2013-10-09 15:45:44.000 282 12645.80 329.50 54773.30 88888.00 2013-10-09 15:45:44.125 282 12645.90 329.45 54773.32 88888.00 2013-10-09 15:45:44.250 282 12645.98 329.38 54773.32 88888.00 2013-10-09 15:45:44.375 282 12646.12 329.38 54773.32 88888.00 2013-10-09 15:45:44.500 282 12646.25 329.35 54773.32 88888.00 2013-10-09 15:45:44.625 282 12646.33 329.30 54773.32 88888.00 2013-10-09 15:45:44.750 282 12646.48 329.27 54773.35 88888.00 2013-10-09 15:45:44.875 282 12646.52 329.25 54773.38 88888.00 2013-10-09 15:45:45.000 282 12646.65 329.15 54773.38 88888.00 2013-10-09 15:45:45.125 282 12646.77 329.10 54773.38 88888.00 2013-10-09 15:45:45.250 282 12646.80 329.02 54773.38 88888.00 2013-10-09 15:45:45.375 282 12646.92 328.98 54773.38 88888.00 2013-10-09 15:45:45.500 282 12647.02 328.95 54773.38 88888.00 2013-10-09 15:45:45.625 282 12647.17 328.90 54773.40 88888.00 2013-10-09 15:45:45.750 282 12647.27 328.88 54773.40 88888.00 2013-10-09 15:45:45.875 282 12647.30 328.88 54773.40 88888.00 2013-10-09 15:45:46.000 282 12647.48 328.77 54773.43 88888.00 2013-10-09 15:45:46.125 282 12647.55 328.75 54773.43 88888.00 2013-10-09 15:45:46.250 282 12647.62 328.70 54773.47 88888.00 2013-10-09 15:45:46.375 282 12647.73 328.68 54773.47 88888.00 2013-10-09 15:45:46.500 282 12647.83 328.60 54773.47 88888.00 2013-10-09 15:45:46.625 282 12647.88 328.55 54773.45 88888.00 2013-10-09 15:45:46.750 282 12647.95 328.45 54773.43 88888.00 2013-10-09 15:45:46.875 282 12648.02 328.40 54773.43 88888.00 2013-10-09 15:45:47.000 282 12648.12 328.30 54773.43 88888.00 2013-10-09 15:45:47.125 282 12648.20 328.25 54773.47 88888.00 2013-10-09 15:45:47.250 282 12648.30 328.23 54773.50 88888.00 2013-10-09 15:45:47.375 282 12648.45 328.20 54773.53 88888.00 2013-10-09 15:45:47.500 282 12648.55 328.12 54773.50 88888.00 2013-10-09 15:45:47.625 282 12648.65 328.05 54773.53 88888.00 2013-10-09 15:45:47.750 282 12648.75 327.98 54773.55 88888.00 2013-10-09 15:45:47.875 282 12648.83 327.95 54773.55 88888.00 2013-10-09 15:45:48.000 282 12648.92 327.93 54773.57 88888.00 2013-10-09 15:45:48.125 282 12648.95 327.85 54773.60 88888.00 2013-10-09 15:45:48.250 282 12649.05 327.70 54773.60 88888.00 2013-10-09 15:45:48.375 282 12649.15 327.68 54773.60 88888.00 2013-10-09 15:45:48.500 282 12649.20 327.65 54773.62 88888.00 2013-10-09 15:45:48.625 282 12649.30 327.60 54773.68 88888.00 2013-10-09 15:45:48.750 282 12649.40 327.55 54773.72 88888.00 2013-10-09 15:45:48.875 282 12649.45 327.45 54773.70 88888.00 2013-10-09 15:45:49.000 282 12649.50 327.38 54773.68 88888.00 2013-10-09 15:45:49.125 282 12649.60 327.30 54773.68 88888.00 2013-10-09 15:45:49.250 282 12649.75 327.23 54773.68 88888.00 2013-10-09 15:45:49.375 282 12649.85 327.20 54773.70 88888.00 2013-10-09 15:45:49.500 282 12649.92 327.12 54773.70 88888.00 2013-10-09 15:45:49.625 282 12650.08 327.05 54773.72 88888.00 2013-10-09 15:45:49.750 282 12650.17 326.98 54773.75 88888.00 2013-10-09 15:45:49.875 282 12650.23 326.93 54773.78 88888.00 2013-10-09 15:45:50.000 282 12650.25 326.88 54773.75 88888.00 2013-10-09 15:45:50.125 282 12650.30 326.77 54773.78 88888.00 2013-10-09 15:45:50.250 282 12650.33 326.68 54773.80 88888.00 2013-10-09 15:45:50.375 282 12650.40 326.62 54773.85 88888.00 2013-10-09 15:45:50.500 282 12650.48 326.57 54773.85 88888.00 2013-10-09 15:45:50.625 282 12650.55 326.45 54773.85 88888.00 2013-10-09 15:45:50.750 282 12650.65 326.38 54773.90 88888.00 2013-10-09 15:45:50.875 282 12650.77 326.30 54773.90 88888.00 2013-10-09 15:45:51.000 282 12650.85 326.25 54773.95 88888.00 2013-10-09 15:45:51.125 282 12650.90 326.18 54773.97 88888.00 2013-10-09 15:45:51.250 282 12650.88 326.05 54774.00 88888.00 2013-10-09 15:45:51.375 282 12650.88 326.00 54774.03 88888.00 2013-10-09 15:45:51.500 282 12651.00 325.88 54774.03 88888.00 2013-10-09 15:45:51.625 282 12651.12 325.77 54774.03 88888.00 2013-10-09 15:45:51.750 282 12651.20 325.68 54774.05 88888.00 2013-10-09 15:45:51.875 282 12651.33 325.68 54774.07 88888.00 2013-10-09 15:45:52.000 282 12651.35 325.55 54774.07 88888.00 2013-10-09 15:45:52.125 282 12651.35 325.50 54774.12 88888.00 2013-10-09 15:45:52.250 282 12651.40 325.43 54774.18 88888.00 2013-10-09 15:45:52.375 282 12651.50 325.40 54774.20 88888.00 2013-10-09 15:45:52.500 282 12651.60 325.30 54774.20 88888.00 2013-10-09 15:45:52.625 282 12651.67 325.18 54774.20 88888.00 2013-10-09 15:45:52.750 282 12651.73 325.10 54774.20 88888.00 2013-10-09 15:45:52.875 282 12651.83 325.02 54774.22 88888.00 2013-10-09 15:45:53.000 282 12651.90 324.93 54774.22 88888.00 2013-10-09 15:45:53.125 282 12651.95 324.80 54774.28 88888.00 2013-10-09 15:45:53.250 282 12651.98 324.73 54774.28 88888.00 2013-10-09 15:45:53.375 282 12652.05 324.68 54774.28 88888.00 2013-10-09 15:45:53.500 282 12652.10 324.57 54774.30 88888.00 2013-10-09 15:45:53.625 282 12652.20 324.48 54774.30 88888.00 2013-10-09 15:45:53.750 282 12652.17 324.38 54774.30 88888.00 2013-10-09 15:45:53.875 282 12652.25 324.30 54774.32 88888.00 2013-10-09 15:45:54.000 282 12652.33 324.20 54774.35 88888.00 2013-10-09 15:45:54.125 282 12652.55 324.10 54774.38 88888.00 2013-10-09 15:45:54.250 282 12652.70 323.98 54774.38 88888.00 2013-10-09 15:45:54.375 282 12652.73 323.93 54774.40 88888.00 2013-10-09 15:45:54.500 282 12652.75 323.82 54774.43 88888.00 2013-10-09 15:45:54.625 282 12652.70 323.70 54774.43 88888.00 2013-10-09 15:45:54.750 282 12652.75 323.62 54774.45 88888.00 2013-10-09 15:45:54.875 282 12652.83 323.55 54774.45 88888.00 2013-10-09 15:45:55.000 282 12652.95 323.48 54774.50 88888.00 2013-10-09 15:45:55.125 282 12653.08 323.38 54774.50 88888.00 2013-10-09 15:45:55.250 282 12653.15 323.25 54774.50 88888.00 2013-10-09 15:45:55.375 282 12653.17 323.18 54774.50 88888.00 2013-10-09 15:45:55.500 282 12653.23 323.12 54774.53 88888.00 2013-10-09 15:45:55.625 282 12653.33 323.02 54774.57 88888.00 2013-10-09 15:45:55.750 282 12653.42 322.88 54774.60 88888.00 2013-10-09 15:45:55.875 282 12653.55 322.77 54774.62 88888.00 2013-10-09 15:45:56.000 282 12653.65 322.68 54774.62 88888.00 2013-10-09 15:45:56.125 282 12653.65 322.57 54774.65 88888.00 2013-10-09 15:45:56.250 282 12653.70 322.48 54774.68 88888.00 2013-10-09 15:45:56.375 282 12653.80 322.40 54774.68 88888.00 2013-10-09 15:45:56.500 282 12653.80 322.32 54774.68 88888.00 2013-10-09 15:45:56.625 282 12653.88 322.23 54774.72 88888.00 2013-10-09 15:45:56.750 282 12654.02 322.15 54774.75 88888.00 2013-10-09 15:45:56.875 282 12654.12 322.07 54774.78 88888.00 2013-10-09 15:45:57.000 282 12654.20 321.98 54774.78 88888.00 2013-10-09 15:45:57.125 282 12654.27 321.85 54774.80 88888.00 2013-10-09 15:45:57.250 282 12654.33 321.73 54774.82 88888.00 2013-10-09 15:45:57.375 282 12654.48 321.65 54774.82 88888.00 2013-10-09 15:45:57.500 282 12654.52 321.52 54774.85 88888.00 2013-10-09 15:45:57.625 282 12654.58 321.43 54774.88 88888.00 2013-10-09 15:45:57.750 282 12654.65 321.35 54774.90 88888.00 2013-10-09 15:45:57.875 282 12654.77 321.25 54774.90 88888.00 2013-10-09 15:45:58.000 282 12654.95 321.15 54774.93 88888.00 2013-10-09 15:45:58.125 282 12655.08 321.05 54774.97 88888.00 2013-10-09 15:45:58.250 282 12655.08 320.90 54774.95 88888.00 2013-10-09 15:45:58.375 282 12655.12 320.82 54774.95 88888.00 2013-10-09 15:45:58.500 282 12655.23 320.73 54774.97 88888.00 2013-10-09 15:45:58.625 282 12655.38 320.62 54775.03 88888.00 2013-10-09 15:45:58.750 282 12655.40 320.52 54775.03 88888.00 2013-10-09 15:45:58.875 282 12655.42 320.43 54775.03 88888.00 2013-10-09 15:45:59.000 282 12655.48 320.32 54775.03 88888.00 2013-10-09 15:45:59.125 282 12655.52 320.23 54775.03 88888.00 2013-10-09 15:45:59.250 282 12655.58 320.12 54775.07 88888.00 2013-10-09 15:45:59.375 282 12655.73 320.07 54775.07 88888.00 2013-10-09 15:45:59.500 282 12655.83 320.00 54775.12 88888.00 2013-10-09 15:45:59.625 282 12655.85 319.88 54775.15 88888.00 2013-10-09 15:45:59.750 282 12655.85 319.77 54775.18 88888.00 2013-10-09 15:45:59.875 282 12655.95 319.68 54775.20 88888.00 2013-10-09 15:46:00.000 282 12656.05 319.52 54775.20 88888.00 2013-10-09 15:46:00.125 282 12656.17 319.40 54775.22 88888.00 2013-10-09 15:46:00.250 282 12656.25 319.32 54775.28 88888.00 2013-10-09 15:46:00.375 282 12656.38 319.27 54775.32 88888.00 2013-10-09 15:46:00.500 282 12656.38 319.18 54775.30 88888.00 2013-10-09 15:46:00.625 282 12656.38 319.05 54775.30 88888.00 2013-10-09 15:46:00.750 282 12656.42 318.95 54775.30 88888.00 2013-10-09 15:46:00.875 282 12656.52 318.82 54775.35 88888.00 2013-10-09 15:46:01.000 282 12656.62 318.73 54775.35 88888.00 2013-10-09 15:46:01.125 282 12656.70 318.60 54775.35 88888.00 2013-10-09 15:46:01.250 282 12656.75 318.48 54775.38 88888.00 2013-10-09 15:46:01.375 282 12656.85 318.40 54775.40 88888.00 2013-10-09 15:46:01.500 282 12656.90 318.30 54775.43 88888.00 2013-10-09 15:46:01.625 282 12656.90 318.20 54775.45 88888.00 2013-10-09 15:46:01.750 282 12656.95 318.10 54775.45 88888.00 2013-10-09 15:46:01.875 282 12657.08 318.00 54775.47 88888.00 2013-10-09 15:46:02.000 282 12657.15 317.90 54775.47 88888.00 2013-10-09 15:46:02.125 282 12657.15 317.77 54775.53 88888.00 2013-10-09 15:46:02.250 282 12657.17 317.65 54775.53 88888.00 2013-10-09 15:46:02.375 282 12657.30 317.57 54775.53 88888.00 2013-10-09 15:46:02.500 282 12657.35 317.48 54775.55 88888.00 2013-10-09 15:46:02.625 282 12657.42 317.40 54775.57 88888.00 2013-10-09 15:46:02.750 282 12657.50 317.27 54775.55 88888.00 2013-10-09 15:46:02.875 282 12657.58 317.15 54775.62 88888.00 2013-10-09 15:46:03.000 282 12657.67 317.05 54775.65 88888.00 2013-10-09 15:46:03.125 282 12657.80 316.98 54775.68 88888.00 2013-10-09 15:46:03.250 282 12657.83 316.82 54775.68 88888.00 2013-10-09 15:46:03.375 282 12657.88 316.75 54775.68 88888.00 2013-10-09 15:46:03.500 282 12657.95 316.62 54775.70 88888.00 2013-10-09 15:46:03.625 282 12658.05 316.52 54775.75 88888.00 2013-10-09 15:46:03.750 282 12658.12 316.43 54775.75 88888.00 2013-10-09 15:46:03.875 282 12658.20 316.30 54775.78 88888.00 2013-10-09 15:46:04.000 282 12658.25 316.20 54775.78 88888.00 2013-10-09 15:46:04.125 282 12658.30 316.10 54775.80 88888.00 2013-10-09 15:46:04.250 282 12658.33 315.98 54775.85 88888.00 2013-10-09 15:46:04.375 282 12658.45 315.93 54775.88 88888.00 2013-10-09 15:46:04.500 282 12658.50 315.82 54775.90 88888.00 2013-10-09 15:46:04.625 282 12658.52 315.70 54775.93 88888.00 2013-10-09 15:46:04.750 282 12658.55 315.55 54775.93 88888.00 2013-10-09 15:46:04.875 282 12658.62 315.48 54775.95 88888.00 2013-10-09 15:46:05.000 282 12658.65 315.35 54775.93 88888.00 2013-10-09 15:46:05.125 282 12658.70 315.25 54775.97 88888.00 2013-10-09 15:46:05.250 282 12658.75 315.12 54776.00 88888.00 2013-10-09 15:46:05.375 282 12658.88 315.02 54776.03 88888.00 2013-10-09 15:46:05.500 282 12658.88 314.93 54776.03 88888.00 2013-10-09 15:46:05.625 282 12658.95 314.77 54776.05 88888.00 2013-10-09 15:46:05.750 282 12659.10 314.68 54776.10 88888.00 2013-10-09 15:46:05.875 282 12659.17 314.60 54776.10 88888.00 2013-10-09 15:46:06.000 282 12659.23 314.45 54776.10 88888.00 2013-10-09 15:46:06.125 282 12659.23 314.38 54776.12 88888.00 2013-10-09 15:46:06.250 282 12659.30 314.27 54776.15 88888.00 2013-10-09 15:46:06.375 282 12659.42 314.23 54776.20 88888.00 2013-10-09 15:46:06.500 282 12659.45 314.12 54776.22 88888.00 2013-10-09 15:46:06.625 282 12659.50 314.00 54776.25 88888.00 2013-10-09 15:46:06.750 282 12659.58 313.90 54776.25 88888.00 2013-10-09 15:46:06.875 282 12659.60 313.77 54776.25 88888.00 2013-10-09 15:46:07.000 282 12659.62 313.65 54776.28 88888.00 2013-10-09 15:46:07.125 282 12659.70 313.55 54776.32 88888.00 2013-10-09 15:46:07.250 282 12659.70 313.38 54776.38 88888.00 2013-10-09 15:46:07.375 282 12659.73 313.30 54776.38 88888.00 2013-10-09 15:46:07.500 282 12659.77 313.18 54776.43 88888.00 2013-10-09 15:46:07.625 282 12659.90 313.10 54776.45 88888.00 2013-10-09 15:46:07.750 282 12659.98 312.98 54776.45 88888.00 2013-10-09 15:46:07.875 282 12660.00 312.85 54776.47 88888.00 2013-10-09 15:46:08.000 282 12660.08 312.77 54776.47 88888.00 2013-10-09 15:46:08.125 282 12660.12 312.68 54776.50 88888.00 2013-10-09 15:46:08.250 282 12660.10 312.52 54776.55 88888.00 2013-10-09 15:46:08.375 282 12660.12 312.45 54776.57 88888.00 2013-10-09 15:46:08.500 282 12660.23 312.35 54776.62 88888.00 2013-10-09 15:46:08.625 282 12660.33 312.23 54776.62 88888.00 2013-10-09 15:46:08.750 282 12660.40 312.10 54776.62 88888.00 2013-10-09 15:46:08.875 282 12660.40 312.00 54776.65 88888.00 2013-10-09 15:46:09.000 282 12660.40 311.90 54776.70 88888.00 2013-10-09 15:46:09.125 282 12660.45 311.80 54776.72 88888.00 2013-10-09 15:46:09.250 282 12660.48 311.62 54776.75 88888.00 2013-10-09 15:46:09.375 282 12660.58 311.55 54776.75 88888.00 2013-10-09 15:46:09.500 282 12660.60 311.43 54776.78 88888.00 2013-10-09 15:46:09.625 282 12660.62 311.30 54776.78 88888.00 2013-10-09 15:46:09.750 282 12660.65 311.20 54776.80 88888.00 2013-10-09 15:46:09.875 282 12660.75 311.12 54776.82 88888.00 2013-10-09 15:46:10.000 282 12660.83 311.05 54776.85 88888.00 2013-10-09 15:46:10.125 282 12660.83 310.93 54776.88 88888.00 2013-10-09 15:46:10.250 282 12660.83 310.80 54776.90 88888.00 2013-10-09 15:46:10.375 282 12660.88 310.73 54776.93 88888.00 2013-10-09 15:46:10.500 282 12660.98 310.57 54776.93 88888.00 2013-10-09 15:46:10.625 282 12661.05 310.45 54776.93 88888.00 2013-10-09 15:46:10.750 282 12661.10 310.38 54776.97 88888.00 2013-10-09 15:46:10.875 282 12661.12 310.27 54776.97 88888.00 2013-10-09 15:46:11.000 282 12661.10 310.18 54777.03 88888.00 2013-10-09 15:46:11.125 282 12661.17 310.05 54777.05 88888.00 2013-10-09 15:46:11.250 282 12661.23 309.93 54777.07 88888.00 2013-10-09 15:46:11.375 282 12661.30 309.80 54777.07 88888.00 2013-10-09 15:46:11.500 282 12661.35 309.68 54777.10 88888.00 2013-10-09 15:46:11.625 282 12661.38 309.60 54777.10 88888.00 2013-10-09 15:46:11.750 282 12661.42 309.52 54777.15 88888.00 2013-10-09 15:46:11.875 282 12661.48 309.38 54777.15 88888.00 2013-10-09 15:46:12.000 282 12661.52 309.25 54777.18 88888.00 2013-10-09 15:46:12.125 282 12661.60 309.18 54777.22 88888.00 2013-10-09 15:46:12.250 282 12661.58 309.00 54777.28 88888.00 2013-10-09 15:46:12.375 282 12661.58 308.93 54777.25 88888.00 2013-10-09 15:46:12.500 282 12661.60 308.85 54777.28 88888.00 2013-10-09 15:46:12.625 282 12661.67 308.77 54777.30 88888.00 2013-10-09 15:46:12.750 282 12661.70 308.65 54777.35 88888.00 2013-10-09 15:46:12.875 282 12661.75 308.50 54777.35 88888.00 2013-10-09 15:46:13.000 282 12661.85 308.35 54777.35 88888.00 2013-10-09 15:46:13.125 282 12661.95 308.27 54777.43 88888.00 2013-10-09 15:46:13.250 282 12661.95 308.18 54777.45 88888.00 2013-10-09 15:46:13.375 282 12662.02 308.07 54777.45 88888.00 2013-10-09 15:46:13.500 282 12662.00 307.98 54777.45 88888.00 2013-10-09 15:46:13.625 282 12662.12 307.88 54777.47 88888.00 2013-10-09 15:46:13.750 282 12662.17 307.77 54777.50 88888.00 2013-10-09 15:46:13.875 282 12662.15 307.68 54777.53 88888.00 2013-10-09 15:46:14.000 282 12662.25 307.57 54777.55 88888.00 2013-10-09 15:46:14.125 282 12662.38 307.48 54777.57 88888.00 2013-10-09 15:46:14.250 282 12662.40 307.32 54777.60 88888.00 2013-10-09 15:46:14.375 282 12662.45 307.30 54777.62 88888.00 2013-10-09 15:46:14.500 282 12662.50 307.18 54777.62 88888.00 2013-10-09 15:46:14.625 282 12662.48 307.10 54777.65 88888.00 2013-10-09 15:46:14.750 282 12662.52 306.95 54777.65 88888.00 2013-10-09 15:46:14.875 282 12662.55 306.85 54777.65 88888.00 2013-10-09 15:46:15.000 282 12662.62 306.73 54777.65 88888.00 2013-10-09 15:46:15.125 282 12662.70 306.62 54777.65 88888.00 2013-10-09 15:46:15.250 282 12662.77 306.55 54777.70 88888.00 2013-10-09 15:46:15.375 282 12662.85 306.48 54777.72 88888.00 2013-10-09 15:46:15.500 282 12662.92 306.35 54777.72 88888.00 2013-10-09 15:46:15.625 282 12663.00 306.25 54777.70 88888.00 2013-10-09 15:46:15.750 282 12663.10 306.12 54777.70 88888.00 2013-10-09 15:46:15.875 282 12663.17 306.07 54777.75 88888.00 2013-10-09 15:46:16.000 282 12663.15 305.98 54777.78 88888.00 2013-10-09 15:46:16.125 282 12663.15 305.85 54777.78 88888.00 2013-10-09 15:46:16.250 282 12663.20 305.68 54777.80 88888.00 2013-10-09 15:46:16.375 282 12663.30 305.60 54777.80 88888.00 2013-10-09 15:46:16.500 282 12663.38 305.52 54777.80 88888.00 2013-10-09 15:46:16.625 282 12663.45 305.48 54777.85 88888.00 2013-10-09 15:46:16.750 282 12663.50 305.38 54777.85 88888.00 2013-10-09 15:46:16.875 282 12663.60 305.30 54777.88 88888.00 2013-10-09 15:46:17.000 282 12663.73 305.18 54777.85 88888.00 2013-10-09 15:46:17.125 282 12663.75 305.07 54777.88 88888.00 2013-10-09 15:46:17.250 282 12663.77 304.98 54777.88 88888.00 2013-10-09 15:46:17.375 282 12663.95 304.90 54777.90 88888.00 2013-10-09 15:46:17.500 282 12664.05 304.77 54777.90 88888.00 2013-10-09 15:46:17.625 282 12664.17 304.73 54777.90 88888.00 2013-10-09 15:46:17.750 282 12664.25 304.65 54777.93 88888.00 2013-10-09 15:46:17.875 282 12664.25 304.50 54777.93 88888.00 2013-10-09 15:46:18.000 282 12664.30 304.40 54777.90 88888.00 2013-10-09 15:46:18.125 282 12664.40 304.27 54777.93 88888.00 2013-10-09 15:46:18.250 282 12664.55 304.18 54777.93 88888.00 2013-10-09 15:46:18.375 282 12664.62 304.12 54777.93 88888.00 2013-10-09 15:46:18.500 282 12664.62 304.02 54777.95 88888.00 2013-10-09 15:46:18.625 282 12664.70 303.98 54777.95 88888.00 2013-10-09 15:46:18.750 282 12664.85 303.88 54777.97 88888.00 2013-10-09 15:46:18.875 282 12664.92 303.77 54777.97 88888.00 2013-10-09 15:46:19.000 282 12664.95 303.65 54777.97 88888.00 2013-10-09 15:46:19.125 282 12665.08 303.57 54778.00 88888.00 2013-10-09 15:46:19.250 282 12665.10 303.43 54778.03 88888.00 2013-10-09 15:46:19.375 282 12665.20 303.35 54778.03 88888.00 2013-10-09 15:46:19.500 282 12665.35 303.25 54778.03 88888.00 2013-10-09 15:46:19.625 282 12665.50 303.20 54778.00 88888.00 2013-10-09 15:46:19.750 282 12665.58 303.10 54778.03 88888.00 2013-10-09 15:46:19.875 282 12665.67 302.98 54778.00 88888.00 2013-10-09 15:46:20.000 282 12665.75 302.85 54778.00 88888.00 2013-10-09 15:46:20.125 282 12665.85 302.75 54778.03 88888.00 2013-10-09 15:46:20.250 282 12666.00 302.65 54778.03 88888.00 2013-10-09 15:46:20.375 282 12666.05 302.57 54778.03 88888.00 2013-10-09 15:46:20.500 282 12666.08 302.45 54778.03 88888.00 2013-10-09 15:46:20.625 282 12666.12 302.35 54778.03 88888.00 2013-10-09 15:46:20.750 282 12666.23 302.27 54778.05 88888.00 2013-10-09 15:46:20.875 282 12666.35 302.20 54778.05 88888.00 2013-10-09 15:46:21.000 282 12666.45 302.10 54778.05 88888.00 2013-10-09 15:46:21.125 282 12666.55 301.98 54778.07 88888.00 2013-10-09 15:46:21.250 282 12666.65 301.85 54778.05 88888.00 2013-10-09 15:46:21.375 282 12666.70 301.75 54778.05 88888.00 2013-10-09 15:46:21.500 282 12666.80 301.65 54778.05 88888.00 2013-10-09 15:46:21.625 282 12666.90 301.55 54778.03 88888.00 2013-10-09 15:46:21.750 282 12667.08 301.48 54778.05 88888.00 2013-10-09 15:46:21.875 282 12667.15 301.40 54778.07 88888.00 2013-10-09 15:46:22.000 282 12667.23 301.30 54778.07 88888.00 2013-10-09 15:46:22.125 282 12667.30 301.18 54778.10 88888.00 2013-10-09 15:46:22.250 282 12667.35 301.05 54778.10 88888.00 2013-10-09 15:46:22.375 282 12667.50 301.00 54778.07 88888.00 2013-10-09 15:46:22.500 282 12667.60 300.88 54778.07 88888.00 2013-10-09 15:46:22.625 282 12667.62 300.80 54778.10 88888.00 2013-10-09 15:46:22.750 282 12667.70 300.70 54778.10 88888.00 2013-10-09 15:46:22.875 282 12667.85 300.60 54778.12 88888.00 2013-10-09 15:46:23.000 282 12667.95 300.48 54778.07 88888.00 2013-10-09 15:46:23.125 282 12668.05 300.38 54778.10 88888.00 2013-10-09 15:46:23.250 282 12668.08 300.27 54778.12 88888.00 2013-10-09 15:46:23.375 282 12668.20 300.23 54778.12 88888.00 2013-10-09 15:46:23.500 282 12668.30 300.10 54778.12 88888.00 2013-10-09 15:46:23.625 282 12668.42 300.05 54778.12 88888.00 2013-10-09 15:46:23.750 282 12668.52 299.95 54778.12 88888.00 2013-10-09 15:46:23.875 282 12668.58 299.85 54778.12 88888.00 2013-10-09 15:46:24.000 282 12668.65 299.73 54778.10 88888.00 2013-10-09 15:46:24.125 282 12668.73 299.62 54778.15 88888.00 2013-10-09 15:46:24.250 282 12668.80 299.50 54778.18 88888.00 2013-10-09 15:46:24.375 282 12668.92 299.43 54778.12 88888.00 2013-10-09 15:46:24.500 282 12668.98 299.30 54778.15 88888.00 2013-10-09 15:46:24.625 282 12669.10 299.20 54778.18 88888.00 2013-10-09 15:46:24.750 282 12669.15 299.12 54778.18 88888.00 2013-10-09 15:46:24.875 282 12669.23 299.05 54778.22 88888.00 2013-10-09 15:46:25.000 282 12669.33 298.95 54778.20 88888.00 2013-10-09 15:46:25.125 282 12669.45 298.82 54778.25 88888.00 2013-10-09 15:46:25.250 282 12669.50 298.70 54778.28 88888.00 2013-10-09 15:46:25.375 282 12669.52 298.60 54778.25 88888.00 2013-10-09 15:46:25.500 282 12669.55 298.52 54778.25 88888.00 2013-10-09 15:46:25.625 282 12669.67 298.45 54778.25 88888.00 2013-10-09 15:46:25.750 282 12669.80 298.35 54778.25 88888.00 2013-10-09 15:46:25.875 282 12669.90 298.25 54778.22 88888.00 2013-10-09 15:46:26.000 282 12669.98 298.15 54778.25 88888.00 2013-10-09 15:46:26.125 282 12670.08 298.07 54778.30 88888.00 2013-10-09 15:46:26.250 282 12670.12 297.93 54778.30 88888.00 2013-10-09 15:46:26.375 282 12670.20 297.85 54778.32 88888.00 2013-10-09 15:46:26.500 282 12670.25 297.80 54778.35 88888.00 2013-10-09 15:46:26.625 282 12670.33 297.68 54778.35 88888.00 2013-10-09 15:46:26.750 282 12670.38 297.57 54778.32 88888.00 2013-10-09 15:46:26.875 282 12670.45 297.48 54778.38 88888.00 2013-10-09 15:46:27.000 282 12670.50 297.35 54778.35 88888.00 2013-10-09 15:46:27.125 282 12670.55 297.25 54778.38 88888.00 2013-10-09 15:46:27.250 282 12670.60 297.15 54778.40 88888.00 2013-10-09 15:46:27.375 282 12670.62 297.05 54778.40 88888.00 2013-10-09 15:46:27.500 282 12670.65 296.95 54778.45 88888.00 2013-10-09 15:46:27.625 282 12670.70 296.82 54778.45 88888.00 2013-10-09 15:46:27.750 282 12670.75 296.73 54778.43 88888.00 2013-10-09 15:46:27.875 282 12670.80 296.60 54778.43 88888.00 2013-10-09 15:46:28.000 282 12670.80 296.52 54778.40 88888.00 2013-10-09 15:46:28.125 282 12670.85 296.50 54778.45 88888.00 2013-10-09 15:46:28.250 282 12670.92 296.35 54778.50 88888.00 2013-10-09 15:46:28.375 282 12671.02 296.27 54778.55 88888.00 2013-10-09 15:46:28.500 282 12671.02 296.15 54778.55 88888.00 2013-10-09 15:46:28.625 282 12671.10 296.05 54778.53 88888.00 2013-10-09 15:46:28.750 282 12671.15 295.93 54778.55 88888.00 2013-10-09 15:46:28.875 282 12671.17 295.82 54778.60 88888.00 2013-10-09 15:46:29.000 282 12671.17 295.75 54778.60 88888.00 2013-10-09 15:46:29.125 282 12671.23 295.65 54778.62 88888.00 2013-10-09 15:46:29.250 282 12671.25 295.55 54778.62 88888.00 2013-10-09 15:46:29.375 282 12671.30 295.48 54778.68 88888.00 2013-10-09 15:46:29.500 282 12671.27 295.38 54778.72 88888.00 2013-10-09 15:46:29.625 282 12671.30 295.27 54778.72 88888.00 2013-10-09 15:46:29.750 282 12671.33 295.20 54778.72 88888.00 2013-10-09 15:46:29.875 282 12671.30 295.12 54778.72 88888.00 2013-10-09 15:46:30.000 282 12671.33 295.00 54778.72 88888.00 2013-10-09 15:46:30.125 282 12671.38 294.88 54778.75 88888.00 2013-10-09 15:46:30.250 282 12671.42 294.77 54778.75 88888.00 2013-10-09 15:46:30.375 282 12671.52 294.75 54778.78 88888.00 2013-10-09 15:46:30.500 282 12671.52 294.65 54778.80 88888.00 2013-10-09 15:46:30.625 282 12671.48 294.52 54778.80 88888.00 2013-10-09 15:46:30.750 282 12671.42 294.40 54778.80 88888.00 2013-10-09 15:46:30.875 282 12671.42 294.32 54778.85 88888.00 2013-10-09 15:46:31.000 282 12671.48 294.27 54778.90 88888.00 2013-10-09 15:46:31.125 282 12671.52 294.15 54778.93 88888.00 2013-10-09 15:46:31.250 282 12671.50 294.00 54778.97 88888.00 2013-10-09 15:46:31.375 282 12671.52 293.93 54778.95 88888.00 2013-10-09 15:46:31.500 282 12671.52 293.77 54779.03 88888.00 2013-10-09 15:46:31.625 282 12671.52 293.73 54779.03 88888.00 2013-10-09 15:46:31.750 282 12671.50 293.65 54779.03 88888.00 2013-10-09 15:46:31.875 282 12671.48 293.57 54779.03 88888.00 2013-10-09 15:46:32.000 282 12671.55 293.45 54779.05 88888.00 2013-10-09 15:46:32.125 282 12671.55 293.35 54779.12 88888.00 2013-10-09 15:46:32.250 282 12671.58 293.23 54779.15 88888.00 2013-10-09 15:46:32.375 282 12671.58 293.18 54779.18 88888.00 2013-10-09 15:46:32.500 282 12671.58 293.05 54779.18 88888.00 2013-10-09 15:46:32.625 282 12671.58 292.95 54779.20 88888.00 2013-10-09 15:46:32.750 282 12671.62 292.85 54779.25 88888.00 2013-10-09 15:46:32.875 282 12671.62 292.77 54779.28 88888.00 2013-10-09 15:46:33.000 282 12671.60 292.65 54779.30 88888.00 2013-10-09 15:46:33.125 282 12671.60 292.57 54779.32 88888.00 2013-10-09 15:46:33.250 282 12671.62 292.45 54779.35 88888.00 2013-10-09 15:46:33.375 282 12671.65 292.35 54779.40 88888.00 2013-10-09 15:46:33.500 282 12671.60 292.23 54779.40 88888.00 2013-10-09 15:46:33.625 282 12671.60 292.12 54779.43 88888.00 2013-10-09 15:46:33.750 282 12671.60 292.05 54779.45 88888.00 2013-10-09 15:46:33.875 282 12671.65 291.93 54779.50 88888.00 2013-10-09 15:46:34.000 282 12671.65 291.85 54779.50 88888.00 2013-10-09 15:46:34.125 282 12671.55 291.70 54779.53 88888.00 2013-10-09 15:46:34.250 282 12671.52 291.55 54779.55 88888.00 2013-10-09 15:46:34.375 282 12671.60 291.48 54779.57 88888.00 2013-10-09 15:46:34.500 282 12671.58 291.38 54779.60 88888.00 2013-10-09 15:46:34.625 282 12671.55 291.27 54779.62 88888.00 2013-10-09 15:46:34.750 282 12671.60 291.18 54779.65 88888.00 2013-10-09 15:46:34.875 282 12671.62 291.10 54779.68 88888.00 2013-10-09 15:46:35.000 282 12671.60 290.98 54779.70 88888.00 2013-10-09 15:46:35.125 282 12671.58 290.85 54779.75 88888.00 2013-10-09 15:46:35.250 282 12671.52 290.75 54779.78 88888.00 2013-10-09 15:46:35.375 282 12671.52 290.68 54779.80 88888.00 2013-10-09 15:46:35.500 282 12671.50 290.57 54779.82 88888.00 2013-10-09 15:46:35.625 282 12671.45 290.43 54779.85 88888.00 2013-10-09 15:46:35.750 282 12671.48 290.32 54779.85 88888.00 2013-10-09 15:46:35.875 282 12671.55 290.25 54779.88 88888.00 2013-10-09 15:46:36.000 282 12671.52 290.12 54779.90 88888.00 2013-10-09 15:46:36.125 282 12671.50 290.02 54779.93 88888.00 2013-10-09 15:46:36.250 282 12671.42 289.90 54779.93 88888.00 2013-10-09 15:46:36.375 282 12671.48 289.82 54779.95 88888.00 2013-10-09 15:46:36.500 282 12671.45 289.73 54779.97 88888.00 2013-10-09 15:46:36.625 282 12671.42 289.62 54780.00 88888.00 2013-10-09 15:46:36.750 282 12671.38 289.50 54780.03 88888.00 2013-10-09 15:46:36.875 282 12671.38 289.40 54780.07 88888.00 2013-10-09 15:46:37.000 282 12671.48 289.27 54780.07 88888.00 2013-10-09 15:46:37.125 282 12671.45 289.18 54780.12 88888.00 2013-10-09 15:46:37.250 282 12671.40 289.02 54780.15 88888.00 2013-10-09 15:46:37.375 282 12671.42 288.95 54780.15 88888.00 2013-10-09 15:46:37.500 282 12671.38 288.85 54780.18 88888.00 2013-10-09 15:46:37.625 282 12671.35 288.75 54780.18 88888.00 2013-10-09 15:46:37.750 282 12671.42 288.68 54780.22 88888.00 2013-10-09 15:46:37.875 282 12671.45 288.55 54780.22 88888.00 2013-10-09 15:46:38.000 282 12671.48 288.45 54780.20 88888.00 2013-10-09 15:46:38.125 282 12671.50 288.32 54780.25 88888.00 2013-10-09 15:46:38.250 282 12671.45 288.20 54780.30 88888.00 2013-10-09 15:46:38.375 282 12671.38 288.12 54780.32 88888.00 2013-10-09 15:46:38.500 282 12671.33 288.02 54780.35 88888.00 2013-10-09 15:46:38.625 282 12671.38 287.95 54780.38 88888.00 2013-10-09 15:46:38.750 282 12671.40 287.85 54780.38 88888.00 2013-10-09 15:46:38.875 282 12671.40 287.77 54780.40 88888.00 2013-10-09 15:46:39.000 282 12671.35 287.65 54780.40 88888.00 2013-10-09 15:46:39.125 282 12671.33 287.55 54780.45 88888.00 2013-10-09 15:46:39.250 282 12671.30 287.45 54780.45 88888.00 2013-10-09 15:46:39.375 282 12671.25 287.38 54780.53 88888.00 2013-10-09 15:46:39.500 282 12671.23 287.27 54780.53 88888.00 2013-10-09 15:46:39.625 282 12671.25 287.18 54780.53 88888.00 2013-10-09 15:46:39.750 282 12671.20 287.10 54780.57 88888.00 2013-10-09 15:46:39.875 282 12671.17 287.00 54780.55 88888.00 2013-10-09 15:46:40.000 282 12671.20 286.90 54780.53 88888.00 2013-10-09 15:46:40.125 282 12671.20 286.82 54780.60 88888.00 2013-10-09 15:46:40.250 282 12671.15 286.73 54780.65 88888.00 2013-10-09 15:46:40.375 282 12671.17 286.62 54780.68 88888.00 2013-10-09 15:46:40.500 282 12671.17 286.50 54780.68 88888.00 2013-10-09 15:46:40.625 282 12671.10 286.43 54780.70 88888.00 2013-10-09 15:46:40.750 282 12671.02 286.35 54780.70 88888.00 2013-10-09 15:46:40.875 282 12671.00 286.27 54780.72 88888.00 2013-10-09 15:46:41.000 282 12671.08 286.20 54780.72 88888.00 2013-10-09 15:46:41.125 282 12671.05 286.05 54780.78 88888.00 2013-10-09 15:46:41.250 282 12671.00 285.93 54780.78 88888.00 2013-10-09 15:46:41.375 282 12670.98 285.85 54780.82 88888.00 2013-10-09 15:46:41.500 282 12671.05 285.80 54780.85 88888.00 2013-10-09 15:46:41.625 282 12671.08 285.75 54780.88 88888.00 2013-10-09 15:46:41.750 282 12671.05 285.68 54780.90 88888.00 2013-10-09 15:46:41.875 282 12670.98 285.60 54780.93 88888.00 2013-10-09 15:46:42.000 282 12670.95 285.50 54780.90 88888.00 2013-10-09 15:46:42.125 282 12670.95 285.40 54780.90 88888.00 2013-10-09 15:46:42.250 282 12670.90 285.25 54780.93 88888.00 2013-10-09 15:46:42.375 282 12670.88 285.20 54780.97 88888.00 2013-10-09 15:46:42.500 282 12670.90 285.12 54781.00 88888.00 2013-10-09 15:46:42.625 282 12670.90 285.05 54781.03 88888.00 2013-10-09 15:46:42.750 282 12670.80 284.98 54781.05 88888.00 2013-10-09 15:46:42.875 282 12670.73 284.90 54781.07 88888.00 2013-10-09 15:46:43.000 282 12670.77 284.82 54781.07 88888.00 2013-10-09 15:46:43.125 282 12670.77 284.75 54781.07 88888.00 2013-10-09 15:46:43.250 282 12670.67 284.65 54781.10 88888.00 2013-10-09 15:46:43.375 282 12670.67 284.62 54781.10 88888.00 2013-10-09 15:46:43.500 282 12670.65 284.55 54781.12 88888.00 2013-10-09 15:46:43.625 282 12670.62 284.45 54781.15 88888.00 2013-10-09 15:46:43.750 282 12670.58 284.35 54781.18 88888.00 2013-10-09 15:46:43.875 282 12670.52 284.30 54781.18 88888.00 2013-10-09 15:46:44.000 282 12670.45 284.23 54781.18 88888.00 2013-10-09 15:46:44.125 282 12670.45 284.15 54781.22 88888.00 2013-10-09 15:46:44.250 282 12670.42 284.05 54781.22 88888.00 2013-10-09 15:46:44.375 282 12670.35 284.00 54781.25 88888.00 2013-10-09 15:46:44.500 282 12670.30 283.90 54781.28 88888.00 2013-10-09 15:46:44.625 282 12670.33 283.82 54781.28 88888.00 2013-10-09 15:46:44.750 282 12670.35 283.77 54781.30 88888.00 2013-10-09 15:46:44.875 282 12670.27 283.73 54781.32 88888.00 2013-10-09 15:46:45.000 282 12670.17 283.62 54781.35 88888.00 2013-10-09 15:46:45.125 282 12670.20 283.55 54781.38 88888.00 2013-10-09 15:46:45.250 282 12670.15 283.45 54781.43 88888.00 2013-10-09 15:46:45.375 282 12670.12 283.38 54781.43 88888.00 2013-10-09 15:46:45.500 282 12670.00 283.30 54781.43 88888.00 2013-10-09 15:46:45.625 282 12670.02 283.25 54781.45 88888.00 2013-10-09 15:46:45.750 282 12670.00 283.18 54781.47 88888.00 2013-10-09 15:46:45.875 282 12669.98 283.07 54781.45 88888.00 2013-10-09 15:46:46.000 282 12669.95 283.00 54781.45 88888.00 2013-10-09 15:46:46.125 282 12669.92 282.93 54781.47 88888.00 2013-10-09 15:46:46.250 282 12669.88 282.88 54781.53 88888.00 2013-10-09 15:46:46.375 282 12669.85 282.82 54781.55 88888.00 2013-10-09 15:46:46.500 282 12669.85 282.75 54781.55 88888.00 2013-10-09 15:46:46.625 282 12669.77 282.68 54781.55 88888.00 2013-10-09 15:46:46.750 282 12669.65 282.60 54781.57 88888.00 2013-10-09 15:46:46.875 282 12669.65 282.52 54781.57 88888.00 2013-10-09 15:46:47.000 282 12669.67 282.50 54781.57 88888.00 2013-10-09 15:46:47.125 282 12669.60 282.48 54781.57 88888.00 2013-10-09 15:46:47.250 282 12669.52 282.38 54781.62 88888.00 2013-10-09 15:46:47.375 282 12669.45 282.32 54781.65 88888.00 2013-10-09 15:46:47.500 282 12669.40 282.27 54781.65 88888.00 2013-10-09 15:46:47.625 282 12669.38 282.20 54781.68 88888.00 2013-10-09 15:46:47.750 282 12669.33 282.10 54781.68 88888.00 2013-10-09 15:46:47.875 282 12669.20 282.05 54781.70 88888.00 2013-10-09 15:46:48.000 282 12669.17 282.02 54781.70 88888.00 2013-10-09 15:46:48.125 282 12669.17 281.98 54781.72 88888.00 2013-10-09 15:46:48.250 282 12669.08 281.88 54781.72 88888.00 2013-10-09 15:46:48.375 282 12669.00 281.82 54781.75 88888.00 2013-10-09 15:46:48.500 282 12668.98 281.75 54781.75 88888.00 2013-10-09 15:46:48.625 282 12668.92 281.70 54781.78 88888.00 2013-10-09 15:46:48.750 282 12668.90 281.65 54781.80 88888.00 2013-10-09 15:46:48.875 282 12668.88 281.60 54781.80 88888.00 2013-10-09 15:46:49.000 282 12668.73 281.52 54781.80 88888.00 2013-10-09 15:46:49.125 282 12668.65 281.48 54781.82 88888.00 2013-10-09 15:46:49.250 282 12668.60 281.40 54781.85 88888.00 2013-10-09 15:46:49.375 282 12668.62 281.35 54781.88 88888.00 2013-10-09 15:46:49.500 282 12668.62 281.27 54781.85 88888.00 2013-10-09 15:46:49.625 282 12668.55 281.23 54781.88 88888.00 2013-10-09 15:46:49.750 282 12668.50 281.18 54781.90 88888.00 2013-10-09 15:46:49.875 282 12668.42 281.10 54781.93 88888.00 2013-10-09 15:46:50.000 282 12668.27 281.05 54781.93 88888.00 2013-10-09 15:46:50.125 282 12668.25 281.02 54781.90 88888.00 2013-10-09 15:46:50.250 282 12668.15 280.95 54781.95 88888.00 2013-10-09 15:46:50.375 282 12668.08 280.90 54782.00 88888.00 2013-10-09 15:46:50.500 282 12668.00 280.82 54782.00 88888.00 2013-10-09 15:46:50.625 282 12667.95 280.77 54781.97 88888.00 2013-10-09 15:46:50.750 282 12667.95 280.75 54782.03 88888.00 2013-10-09 15:46:50.875 282 12667.90 280.70 54782.05 88888.00 2013-10-09 15:46:51.000 282 12667.83 280.65 54782.03 88888.00 2013-10-09 15:46:51.125 282 12667.77 280.62 54782.05 88888.00 2013-10-09 15:46:51.250 282 12667.65 280.52 54782.05 88888.00 2013-10-09 15:46:51.375 282 12667.55 280.50 54782.05 88888.00 2013-10-09 15:46:51.500 282 12667.42 280.45 54782.07 88888.00 2013-10-09 15:46:51.625 282 12667.30 280.40 54782.10 88888.00 2013-10-09 15:46:51.750 282 12667.25 280.40 54782.12 88888.00 2013-10-09 15:46:51.875 282 12667.23 280.40 54782.15 88888.00 2013-10-09 15:46:52.000 282 12667.20 280.35 54782.18 88888.00 2013-10-09 15:46:52.125 282 12667.15 280.32 54782.20 88888.00 2013-10-09 15:46:52.250 282 12667.05 280.23 54782.22 88888.00 2013-10-09 15:46:52.375 282 12666.98 280.18 54782.22 88888.00 2013-10-09 15:46:52.500 282 12666.92 280.20 54782.22 88888.00 2013-10-09 15:46:52.625 282 12666.90 280.15 54782.22 88888.00 2013-10-09 15:46:52.750 282 12666.80 280.12 54782.25 88888.00 2013-10-09 15:46:52.875 282 12666.62 280.07 54782.25 88888.00 2013-10-09 15:46:53.000 282 12666.55 280.05 54782.25 88888.00 2013-10-09 15:46:53.125 282 12666.48 279.98 54782.28 88888.00 2013-10-09 15:46:53.250 282 12666.42 279.93 54782.30 88888.00 2013-10-09 15:46:53.375 282 12666.42 279.93 54782.32 88888.00 2013-10-09 15:46:53.500 282 12666.38 279.88 54782.32 88888.00 2013-10-09 15:46:53.625 282 12666.25 279.80 54782.35 88888.00 2013-10-09 15:46:53.750 282 12666.10 279.75 54782.35 88888.00 2013-10-09 15:46:53.875 282 12666.02 279.77 54782.35 88888.00 2013-10-09 15:46:54.000 282 12665.92 279.75 54782.38 88888.00 2013-10-09 15:46:54.125 282 12665.85 279.70 54782.35 88888.00 2013-10-09 15:46:54.250 282 12665.77 279.65 54782.38 88888.00 2013-10-09 15:46:54.375 282 12665.70 279.62 54782.40 88888.00 2013-10-09 15:46:54.500 282 12665.60 279.60 54782.38 88888.00 2013-10-09 15:46:54.625 282 12665.52 279.55 54782.38 88888.00 2013-10-09 15:46:54.750 282 12665.42 279.52 54782.40 88888.00 2013-10-09 15:46:54.875 282 12665.30 279.48 54782.43 88888.00 2013-10-09 15:46:55.000 282 12665.17 279.45 54782.43 88888.00 2013-10-09 15:46:55.125 282 12665.15 279.45 54782.45 88888.00 2013-10-09 15:46:55.250 282 12665.08 279.40 54782.45 88888.00 2013-10-09 15:46:55.375 282 12664.98 279.35 54782.45 88888.00 2013-10-09 15:46:55.500 282 12664.88 279.32 54782.47 88888.00 2013-10-09 15:46:55.625 282 12664.85 279.32 54782.45 88888.00 2013-10-09 15:46:55.750 282 12664.85 279.30 54782.47 88888.00 2013-10-09 15:46:55.875 282 12664.75 279.23 54782.47 88888.00 2013-10-09 15:46:56.000 282 12664.60 279.20 54782.47 88888.00 2013-10-09 15:46:56.125 282 12664.45 279.18 54782.47 88888.00 2013-10-09 15:46:56.250 282 12664.35 279.15 54782.50 88888.00 2013-10-09 15:46:56.375 282 12664.35 279.15 54782.53 88888.00 2013-10-09 15:46:56.500 282 12664.30 279.12 54782.53 88888.00 2013-10-09 15:46:56.625 282 12664.23 279.05 54782.50 88888.00 2013-10-09 15:46:56.750 282 12664.12 279.02 54782.53 88888.00 2013-10-09 15:46:56.875 282 12663.98 279.02 54782.55 88888.00 2013-10-09 15:46:57.000 282 12663.88 278.98 54782.55 88888.00 2013-10-09 15:46:57.125 282 12663.80 278.93 54782.57 88888.00 2013-10-09 15:46:57.250 282 12663.73 278.90 54782.60 88888.00 2013-10-09 15:46:57.375 282 12663.70 278.90 54782.57 88888.00 2013-10-09 15:46:57.500 282 12663.58 278.82 54782.60 88888.00 2013-10-09 15:46:57.625 282 12663.45 278.80 54782.62 88888.00 2013-10-09 15:46:57.750 282 12663.33 278.82 54782.62 88888.00 2013-10-09 15:46:57.875 282 12663.30 278.82 54782.62 88888.00 2013-10-09 15:46:58.000 282 12663.20 278.73 54782.60 88888.00 2013-10-09 15:46:58.125 282 12663.12 278.68 54782.60 88888.00 2013-10-09 15:46:58.250 282 12663.05 278.65 54782.62 88888.00 2013-10-09 15:46:58.375 282 12663.05 278.62 54782.60 88888.00 2013-10-09 15:46:58.500 282 12662.95 278.60 54782.60 88888.00 2013-10-09 15:46:58.625 282 12662.88 278.55 54782.60 88888.00 2013-10-09 15:46:58.750 282 12662.70 278.52 54782.65 88888.00 2013-10-09 15:46:58.875 282 12662.60 278.50 54782.68 88888.00 2013-10-09 15:46:59.000 282 12662.60 278.48 54782.68 88888.00 2013-10-09 15:46:59.125 282 12662.58 278.48 54782.72 88888.00 2013-10-09 15:46:59.250 282 12662.40 278.43 54782.72 88888.00 2013-10-09 15:46:59.375 282 12662.27 278.43 54782.70 88888.00 2013-10-09 15:46:59.500 282 12662.20 278.38 54782.70 88888.00 2013-10-09 15:46:59.625 282 12662.23 278.35 54782.72 88888.00 2013-10-09 15:46:59.750 282 12662.12 278.35 54782.72 88888.00 2013-10-09 15:46:59.875 282 12662.00 278.30 54782.75 88888.00 2013-10-09 15:47:00.000 282 12661.92 278.25 54782.72 88888.00 2013-10-09 15:47:00.125 282 12661.85 278.25 54782.72 88888.00 2013-10-09 15:47:00.250 282 12661.73 278.15 54782.75 88888.00 2013-10-09 15:47:00.375 282 12661.67 278.12 54782.75 88888.00 2013-10-09 15:47:00.500 282 12661.60 278.10 54782.78 88888.00 2013-10-09 15:47:00.625 282 12661.58 278.10 54782.80 88888.00 2013-10-09 15:47:00.750 282 12661.48 278.07 54782.75 88888.00 2013-10-09 15:47:00.875 282 12661.42 278.02 54782.78 88888.00 2013-10-09 15:47:01.000 282 12661.35 278.00 54782.75 88888.00 2013-10-09 15:47:01.125 282 12661.27 277.98 54782.80 88888.00 2013-10-09 15:47:01.250 282 12661.17 277.88 54782.80 88888.00 2013-10-09 15:47:01.375 282 12661.12 277.85 54782.80 88888.00 2013-10-09 15:47:01.500 282 12661.00 277.82 54782.80 88888.00 2013-10-09 15:47:01.625 282 12660.90 277.80 54782.78 88888.00 2013-10-09 15:47:01.750 282 12660.83 277.77 54782.80 88888.00 2013-10-09 15:47:01.875 282 12660.75 277.70 54782.80 88888.00 2013-10-09 15:47:02.000 282 12660.70 277.68 54782.78 88888.00 2013-10-09 15:47:02.125 282 12660.65 277.65 54782.80 88888.00 2013-10-09 15:47:02.250 282 12660.45 277.60 54782.80 88888.00 2013-10-09 15:47:02.375 282 12660.42 277.60 54782.78 88888.00 2013-10-09 15:47:02.500 282 12660.33 277.55 54782.78 88888.00 2013-10-09 15:47:02.625 282 12660.27 277.55 54782.82 88888.00 2013-10-09 15:47:02.750 282 12660.20 277.50 54782.82 88888.00 2013-10-09 15:47:02.875 282 12660.12 277.45 54782.78 88888.00 2013-10-09 15:47:03.000 282 12660.05 277.40 54782.78 88888.00 2013-10-09 15:47:03.125 282 12660.00 277.40 54782.80 88888.00 2013-10-09 15:47:03.250 282 12659.98 277.38 54782.80 88888.00 2013-10-09 15:47:03.375 282 12659.92 277.32 54782.80 88888.00 2013-10-09 15:47:03.500 282 12659.85 277.30 54782.80 88888.00 2013-10-09 15:47:03.625 282 12659.77 277.27 54782.82 88888.00 2013-10-09 15:47:03.750 282 12659.67 277.25 54782.82 88888.00 2013-10-09 15:47:03.875 282 12659.58 277.18 54782.80 88888.00 2013-10-09 15:47:04.000 282 12659.50 277.12 54782.78 88888.00 2013-10-09 15:47:04.125 282 12659.45 277.12 54782.82 88888.00 2013-10-09 15:47:04.250 282 12659.38 277.07 54782.85 88888.00 2013-10-09 15:47:04.375 282 12659.30 277.07 54782.82 88888.00 2013-10-09 15:47:04.500 282 12659.20 277.05 54782.80 88888.00 2013-10-09 15:47:04.625 282 12659.10 277.00 54782.80 88888.00 2013-10-09 15:47:04.750 282 12659.10 276.93 54782.80 88888.00 2013-10-09 15:47:04.875 282 12659.05 276.93 54782.80 88888.00 2013-10-09 15:47:05.000 282 12659.05 276.93 54782.78 88888.00 2013-10-09 15:47:05.125 282 12659.00 276.90 54782.80 88888.00 2013-10-09 15:47:05.250 282 12658.88 276.85 54782.82 88888.00 2013-10-09 15:47:05.375 282 12658.85 276.85 54782.78 88888.00 2013-10-09 15:47:05.500 282 12658.85 276.82 54782.80 88888.00 2013-10-09 15:47:05.625 282 12658.75 276.77 54782.80 88888.00 2013-10-09 15:47:05.750 282 12658.62 276.73 54782.78 88888.00 2013-10-09 15:47:05.875 282 12658.60 276.70 54782.75 88888.00 2013-10-09 15:47:06.000 282 12658.55 276.70 54782.75 88888.00 2013-10-09 15:47:06.125 282 12658.42 276.65 54782.72 88888.00 2013-10-09 15:47:06.250 282 12658.35 276.62 54782.78 88888.00 2013-10-09 15:47:06.375 282 12658.38 276.62 54782.75 88888.00 2013-10-09 15:47:06.500 282 12658.35 276.62 54782.72 88888.00 2013-10-09 15:47:06.625 282 12658.27 276.57 54782.70 88888.00 2013-10-09 15:47:06.750 282 12658.20 276.50 54782.68 88888.00 2013-10-09 15:47:06.875 282 12658.17 276.55 54782.68 88888.00 2013-10-09 15:47:07.000 282 12658.12 276.50 54782.65 88888.00 2013-10-09 15:47:07.125 282 12658.10 276.48 54782.68 88888.00 2013-10-09 15:47:07.250 282 12658.00 276.45 54782.68 88888.00 2013-10-09 15:47:07.375 282 12657.95 276.45 54782.65 88888.00 2013-10-09 15:47:07.500 282 12657.85 276.43 54782.62 88888.00 2013-10-09 15:47:07.625 282 12657.83 276.40 54782.62 88888.00 2013-10-09 15:47:07.750 282 12657.77 276.38 54782.57 88888.00 2013-10-09 15:47:07.875 282 12657.77 276.38 54782.57 88888.00 2013-10-09 15:47:08.000 282 12657.67 276.38 54782.57 88888.00 2013-10-09 15:47:08.125 282 12657.65 276.35 54782.57 88888.00 2013-10-09 15:47:08.250 282 12657.58 276.32 54782.55 88888.00 2013-10-09 15:47:08.375 282 12657.52 276.35 54782.55 88888.00 2013-10-09 15:47:08.500 282 12657.48 276.30 54782.53 88888.00 2013-10-09 15:47:08.625 282 12657.48 276.30 54782.50 88888.00 2013-10-09 15:47:08.750 282 12657.48 276.32 54782.50 88888.00 2013-10-09 15:47:08.875 282 12657.40 276.30 54782.50 88888.00 2013-10-09 15:47:09.000 282 12657.35 276.30 54782.50 88888.00 2013-10-09 15:47:09.125 282 12657.30 276.32 54782.50 88888.00 2013-10-09 15:47:09.250 282 12657.27 276.35 54782.47 88888.00 2013-10-09 15:47:09.375 282 12657.23 276.32 54782.45 88888.00 2013-10-09 15:47:09.500 282 12657.20 276.32 54782.43 88888.00 2013-10-09 15:47:09.625 282 12657.12 276.35 54782.40 88888.00 2013-10-09 15:47:09.750 282 12657.10 276.38 54782.40 88888.00 2013-10-09 15:47:09.875 282 12657.05 276.35 54782.40 88888.00 2013-10-09 15:47:10.000 282 12656.98 276.32 54782.38 88888.00 2013-10-09 15:47:10.125 282 12656.98 276.32 54782.38 88888.00 2013-10-09 15:47:10.250 282 12656.95 276.32 54782.35 88888.00 2013-10-09 15:47:10.375 282 12656.92 276.32 54782.32 88888.00 2013-10-09 15:47:10.500 282 12656.92 276.32 54782.30 88888.00 2013-10-09 15:47:10.625 282 12656.95 276.35 54782.30 88888.00 2013-10-09 15:47:10.750 282 12656.90 276.30 54782.28 88888.00 2013-10-09 15:47:10.875 282 12656.85 276.32 54782.25 88888.00 2013-10-09 15:47:11.000 282 12656.92 276.32 54782.20 88888.00 2013-10-09 15:47:11.125 282 12656.95 276.32 54782.20 88888.00 2013-10-09 15:47:11.250 282 12656.83 276.30 54782.18 88888.00 2013-10-09 15:47:11.375 282 12656.80 276.27 54782.18 88888.00 2013-10-09 15:47:11.500 282 12656.77 276.32 54782.20 88888.00 2013-10-09 15:47:11.625 282 12656.80 276.32 54782.15 88888.00 2013-10-09 15:47:11.750 282 12656.80 276.30 54782.12 88888.00 2013-10-09 15:47:11.875 282 12656.77 276.27 54782.12 88888.00 2013-10-09 15:47:12.000 282 12656.77 276.25 54782.07 88888.00 2013-10-09 15:47:12.125 282 12656.73 276.25 54782.05 88888.00 2013-10-09 15:47:12.250 282 12656.62 276.25 54782.05 88888.00 2013-10-09 15:47:12.375 282 12656.62 276.25 54782.00 88888.00 2013-10-09 15:47:12.500 282 12656.67 276.25 54781.97 88888.00 2013-10-09 15:47:12.625 282 12656.62 276.25 54782.00 88888.00 2013-10-09 15:47:12.750 282 12656.62 276.25 54781.97 88888.00 2013-10-09 15:47:12.875 282 12656.62 276.25 54781.93 88888.00 2013-10-09 15:47:13.000 282 12656.60 276.23 54781.93 88888.00 2013-10-09 15:47:13.125 282 12656.62 276.23 54781.93 88888.00 2013-10-09 15:47:13.250 282 12656.58 276.23 54781.90 88888.00 2013-10-09 15:47:13.375 282 12656.52 276.23 54781.90 88888.00 2013-10-09 15:47:13.500 282 12656.50 276.23 54781.85 88888.00 2013-10-09 15:47:13.625 282 12656.48 276.20 54781.82 88888.00 2013-10-09 15:47:13.750 282 12656.48 276.15 54781.80 88888.00 2013-10-09 15:47:13.875 282 12656.55 276.18 54781.78 88888.00 2013-10-09 15:47:14.000 282 12656.48 276.20 54781.78 88888.00 2013-10-09 15:47:14.125 282 12656.40 276.20 54781.75 88888.00 2013-10-09 15:47:14.250 282 12656.35 276.20 54781.75 88888.00 2013-10-09 15:47:14.375 282 12656.35 276.20 54781.72 88888.00 2013-10-09 15:47:14.500 282 12656.38 276.20 54781.68 88888.00 2013-10-09 15:47:14.625 282 12656.38 276.18 54781.68 88888.00 2013-10-09 15:47:14.750 282 12656.33 276.20 54781.68 88888.00 2013-10-09 15:47:14.875 282 12656.30 276.20 54781.62 88888.00 2013-10-09 15:47:15.000 282 12656.25 276.20 54781.60 88888.00 2013-10-09 15:47:15.125 282 12656.23 276.18 54781.57 88888.00 2013-10-09 15:47:15.250 282 12656.17 276.18 54781.57 88888.00 2013-10-09 15:47:15.375 282 12656.15 276.18 54781.55 88888.00 2013-10-09 15:47:15.500 282 12656.15 276.20 54781.55 88888.00 2013-10-09 15:47:15.625 282 12656.15 276.23 54781.53 88888.00 2013-10-09 15:47:15.750 282 12656.12 276.23 54781.53 88888.00 2013-10-09 15:47:15.875 282 12656.15 276.25 54781.53 88888.00 2013-10-09 15:47:16.000 282 12656.12 276.25 54781.47 88888.00 2013-10-09 15:47:16.125 282 12656.08 276.25 54781.45 88888.00 2013-10-09 15:47:16.250 282 12656.02 276.25 54781.45 88888.00 2013-10-09 15:47:16.375 282 12656.05 276.30 54781.45 88888.00 2013-10-09 15:47:16.500 282 12656.02 276.30 54781.45 88888.00 2013-10-09 15:47:16.625 282 12655.95 276.25 54781.43 88888.00 2013-10-09 15:47:16.750 282 12655.92 276.25 54781.40 88888.00 2013-10-09 15:47:16.875 282 12655.95 276.25 54781.38 88888.00 2013-10-09 15:47:17.000 282 12655.92 276.25 54781.32 88888.00 2013-10-09 15:47:17.125 282 12655.85 276.27 54781.35 88888.00 2013-10-09 15:47:17.250 282 12655.77 276.32 54781.35 88888.00 2013-10-09 15:47:17.375 282 12655.85 276.35 54781.32 88888.00 2013-10-09 15:47:17.500 282 12655.85 276.35 54781.30 88888.00 2013-10-09 15:47:17.625 282 12655.80 276.30 54781.25 88888.00 2013-10-09 15:47:17.750 282 12655.75 276.27 54781.25 88888.00 2013-10-09 15:47:17.875 282 12655.75 276.30 54781.22 88888.00 2013-10-09 15:47:18.000 282 12655.80 276.30 54781.22 88888.00 2013-10-09 15:47:18.125 282 12655.80 276.32 54781.20 88888.00 2013-10-09 15:47:18.250 282 12655.73 276.32 54781.20 88888.00 2013-10-09 15:47:18.375 282 12655.73 276.35 54781.18 88888.00 2013-10-09 15:47:18.500 282 12655.67 276.35 54781.15 88888.00 2013-10-09 15:47:18.625 282 12655.58 276.32 54781.12 88888.00 2013-10-09 15:47:18.750 282 12655.52 276.35 54781.10 88888.00 2013-10-09 15:47:18.875 282 12655.52 276.32 54781.10 88888.00 2013-10-09 15:47:19.000 282 12655.52 276.32 54781.05 88888.00 2013-10-09 15:47:19.125 282 12655.40 276.32 54781.07 88888.00 2013-10-09 15:47:19.250 282 12655.38 276.32 54781.07 88888.00 2013-10-09 15:47:19.375 282 12655.45 276.35 54781.07 88888.00 2013-10-09 15:47:19.500 282 12655.42 276.35 54781.05 88888.00 2013-10-09 15:47:19.625 282 12655.40 276.35 54781.05 88888.00 2013-10-09 15:47:19.750 282 12655.35 276.38 54781.03 88888.00 2013-10-09 15:47:19.875 282 12655.33 276.32 54781.03 88888.00 2013-10-09 15:47:20.000 282 12655.25 276.35 54780.97 88888.00 2013-10-09 15:47:20.125 282 12655.27 276.38 54780.97 88888.00 2013-10-09 15:47:20.250 282 12655.25 276.40 54780.97 88888.00 2013-10-09 15:47:20.375 282 12655.23 276.48 54780.97 88888.00 2013-10-09 15:47:20.500 282 12655.15 276.45 54780.95 88888.00 2013-10-09 15:47:20.625 282 12655.12 276.45 54780.93 88888.00 2013-10-09 15:47:20.750 282 12655.15 276.48 54780.93 88888.00 2013-10-09 15:47:20.875 282 12655.10 276.48 54780.90 88888.00 2013-10-09 15:47:21.000 282 12655.02 276.50 54780.85 88888.00 2013-10-09 15:47:21.125 282 12654.95 276.50 54780.82 88888.00 2013-10-09 15:47:21.250 282 12654.92 276.52 54780.85 88888.00 2013-10-09 15:47:21.375 282 12654.98 276.55 54780.82 88888.00 2013-10-09 15:47:21.500 282 12654.90 276.57 54780.82 88888.00 2013-10-09 15:47:21.625 282 12654.88 276.57 54780.82 88888.00 2013-10-09 15:47:21.750 282 12654.77 276.60 54780.82 88888.00 2013-10-09 15:47:21.875 282 12654.62 276.62 54780.78 88888.00 2013-10-09 15:47:22.000 282 12654.62 276.65 54780.78 88888.00 2013-10-09 15:47:22.125 282 12654.65 276.68 54780.78 88888.00 2013-10-09 15:47:22.250 282 12654.62 276.65 54780.78 88888.00 2013-10-09 15:47:22.375 282 12654.58 276.68 54780.75 88888.00 2013-10-09 15:47:22.500 282 12654.50 276.68 54780.72 88888.00 2013-10-09 15:47:22.625 282 12654.45 276.73 54780.72 88888.00 2013-10-09 15:47:22.750 282 12654.48 276.73 54780.70 88888.00 2013-10-09 15:47:22.875 282 12654.48 276.75 54780.70 88888.00 2013-10-09 15:47:23.000 282 12654.40 276.77 54780.68 88888.00 2013-10-09 15:47:23.125 282 12654.30 276.80 54780.68 88888.00 2013-10-09 15:47:23.250 282 12654.20 276.82 54780.68 88888.00 2013-10-09 15:47:23.375 282 12654.17 276.82 54780.65 88888.00 2013-10-09 15:47:23.500 282 12654.17 276.88 54780.65 88888.00 2013-10-09 15:47:23.625 282 12654.17 276.88 54780.62 88888.00 2013-10-09 15:47:23.750 282 12654.10 276.88 54780.60 88888.00 2013-10-09 15:47:23.875 282 12654.00 276.90 54780.57 88888.00 2013-10-09 15:47:24.000 282 12653.98 276.93 54780.55 88888.00 2013-10-09 15:47:24.125 282 12654.00 277.00 54780.57 88888.00 2013-10-09 15:47:24.250 282 12653.98 277.02 54780.57 88888.00 2013-10-09 15:47:24.375 282 12653.90 277.05 54780.55 88888.00 2013-10-09 15:47:24.500 282 12653.85 277.07 54780.55 88888.00 2013-10-09 15:47:24.625 282 12653.77 277.07 54780.50 88888.00 2013-10-09 15:47:24.750 282 12653.70 277.10 54780.47 88888.00 2013-10-09 15:47:24.875 282 12653.62 277.15 54780.53 88888.00 2013-10-09 15:47:25.000 282 12653.58 277.20 54780.50 88888.00 2013-10-09 15:47:25.125 282 12653.58 277.25 54780.47 88888.00 2013-10-09 15:47:25.250 282 12653.55 277.25 54780.47 88888.00 2013-10-09 15:47:25.375 282 12653.52 277.27 54780.45 88888.00 2013-10-09 15:47:25.500 282 12653.45 277.30 54780.45 88888.00 2013-10-09 15:47:25.625 282 12653.45 277.32 54780.40 88888.00 2013-10-09 15:47:25.750 282 12653.42 277.35 54780.38 88888.00 2013-10-09 15:47:25.875 282 12653.33 277.40 54780.38 88888.00 2013-10-09 15:47:26.000 282 12653.20 277.43 54780.35 88888.00 2013-10-09 15:47:26.125 282 12653.15 277.48 54780.35 88888.00 2013-10-09 15:47:26.250 282 12653.08 277.50 54780.35 88888.00 2013-10-09 15:47:26.375 282 12653.10 277.52 54780.28 88888.00 2013-10-09 15:47:26.500 282 12653.05 277.55 54780.28 88888.00 2013-10-09 15:47:26.625 282 12652.98 277.60 54780.28 88888.00 2013-10-09 15:47:26.750 282 12652.92 277.60 54780.30 88888.00 2013-10-09 15:47:26.875 282 12652.88 277.62 54780.30 88888.00 2013-10-09 15:47:27.000 282 12652.85 277.65 54780.25 88888.00 2013-10-09 15:47:27.125 282 12652.80 277.73 54780.25 88888.00 2013-10-09 15:47:27.250 282 12652.73 277.73 54780.22 88888.00 2013-10-09 15:47:27.375 282 12652.67 277.73 54780.22 88888.00 2013-10-09 15:47:27.500 282 12652.60 277.77 54780.20 88888.00 2013-10-09 15:47:27.625 282 12652.58 277.85 54780.18 88888.00 2013-10-09 15:47:27.750 282 12652.55 277.88 54780.18 88888.00 2013-10-09 15:47:27.875 282 12652.48 277.93 54780.12 88888.00 2013-10-09 15:47:28.000 282 12652.35 277.95 54780.10 88888.00 2013-10-09 15:47:28.125 282 12652.35 278.02 54780.07 88888.00 2013-10-09 15:47:28.250 282 12652.27 278.02 54780.10 88888.00 2013-10-09 15:47:28.375 282 12652.25 278.07 54780.07 88888.00 2013-10-09 15:47:28.500 282 12652.25 278.07 54780.07 88888.00 2013-10-09 15:47:28.625 282 12652.20 278.10 54780.05 88888.00 2013-10-09 15:47:28.750 282 12652.15 278.20 54780.00 88888.00 2013-10-09 15:47:28.875 282 12652.20 278.23 54780.00 88888.00 2013-10-09 15:47:29.000 282 12652.15 278.23 54779.97 88888.00 2013-10-09 15:47:29.125 282 12652.10 278.25 54779.97 88888.00 2013-10-09 15:47:29.250 282 12652.02 278.32 54779.97 88888.00 2013-10-09 15:47:29.375 282 12651.98 278.38 54779.93 88888.00 2013-10-09 15:47:29.500 282 12651.98 278.40 54779.93 88888.00 2013-10-09 15:47:29.625 282 12652.00 278.43 54779.90 88888.00 2013-10-09 15:47:29.750 282 12651.95 278.43 54779.90 88888.00 2013-10-09 15:47:29.875 282 12651.88 278.52 54779.90 88888.00 2013-10-09 15:47:30.000 282 12651.80 278.57 54779.88 88888.00 2013-10-09 15:47:30.125 282 12651.77 278.65 54779.85 88888.00 2013-10-09 15:47:30.250 282 12651.67 278.68 54779.82 88888.00 2013-10-09 15:47:30.375 282 12651.65 278.70 54779.80 88888.00 2013-10-09 15:47:30.500 282 12651.65 278.75 54779.78 88888.00 2013-10-09 15:47:30.625 282 12651.62 278.80 54779.75 88888.00 2013-10-09 15:47:30.750 282 12651.60 278.88 54779.75 88888.00 2013-10-09 15:47:30.875 282 12651.52 278.93 54779.72 88888.00 2013-10-09 15:47:31.000 282 12651.42 278.95 54779.70 88888.00 2013-10-09 15:47:31.125 282 12651.38 279.00 54779.68 88888.00 2013-10-09 15:47:31.250 282 12651.38 279.05 54779.65 88888.00 2013-10-09 15:47:31.375 282 12651.35 279.07 54779.65 88888.00 2013-10-09 15:47:31.500 282 12651.27 279.15 54779.65 88888.00 2013-10-09 15:47:31.625 282 12651.23 279.20 54779.65 88888.00 2013-10-09 15:47:31.750 282 12651.20 279.23 54779.62 88888.00 2013-10-09 15:47:31.875 282 12651.15 279.27 54779.57 88888.00 2013-10-09 15:47:32.000 282 12651.08 279.32 54779.57 88888.00 2013-10-09 15:47:32.125 282 12650.98 279.38 54779.55 88888.00 2013-10-09 15:47:32.250 282 12650.92 279.43 54779.53 88888.00 2013-10-09 15:47:32.375 282 12650.85 279.48 54779.47 88888.00 2013-10-09 15:47:32.500 282 12650.83 279.52 54779.47 88888.00 2013-10-09 15:47:32.625 282 12650.83 279.57 54779.45 88888.00 2013-10-09 15:47:32.750 282 12650.83 279.60 54779.43 88888.00 2013-10-09 15:47:32.875 282 12650.73 279.70 54779.43 88888.00 2013-10-09 15:47:33.000 282 12650.67 279.73 54779.38 88888.00 2013-10-09 15:47:33.125 282 12650.70 279.77 54779.38 88888.00 2013-10-09 15:47:33.250 282 12650.67 279.82 54779.35 88888.00 2013-10-09 15:47:33.375 282 12650.60 279.85 54779.32 88888.00 2013-10-09 15:47:33.500 282 12650.65 279.93 54779.32 88888.00 2013-10-09 15:47:33.625 282 12650.65 279.98 54779.28 88888.00 2013-10-09 15:47:33.750 282 12650.60 280.05 54779.30 88888.00 2013-10-09 15:47:33.875 282 12650.58 280.10 54779.25 88888.00 2013-10-09 15:47:34.000 282 12650.48 280.15 54779.25 88888.00 2013-10-09 15:47:34.125 282 12650.40 280.18 54779.22 88888.00 2013-10-09 15:47:34.250 282 12650.40 280.23 54779.22 88888.00 2013-10-09 15:47:34.375 282 12650.38 280.27 54779.20 88888.00 2013-10-09 15:47:34.500 282 12650.30 280.30 54779.15 88888.00 2013-10-09 15:47:34.625 282 12650.30 280.35 54779.12 88888.00 2013-10-09 15:47:34.750 282 12650.30 280.43 54779.12 88888.00 2013-10-09 15:47:34.875 282 12650.25 280.50 54779.12 88888.00 2013-10-09 15:47:35.000 282 12650.20 280.52 54779.10 88888.00 2013-10-09 15:47:35.125 282 12650.17 280.57 54779.05 88888.00 2013-10-09 15:47:35.250 282 12650.08 280.62 54779.00 88888.00 2013-10-09 15:47:35.375 282 12650.02 280.70 54779.00 88888.00 2013-10-09 15:47:35.500 282 12649.95 280.73 54779.00 88888.00 2013-10-09 15:47:35.625 282 12649.95 280.77 54778.97 88888.00 2013-10-09 15:47:35.750 282 12649.90 280.82 54778.95 88888.00 2013-10-09 15:47:35.875 282 12649.83 280.90 54778.93 88888.00 2013-10-09 15:47:36.000 282 12649.85 280.95 54778.90 88888.00 2013-10-09 15:47:36.125 282 12649.77 280.90 54778.90 88888.00 2013-10-09 15:47:36.250 282 12649.70 281.00 54778.90 88888.00 2013-10-09 15:47:36.375 282 12649.62 281.07 54778.88 88888.00 2013-10-09 15:47:36.500 282 12649.55 281.12 54778.85 88888.00 2013-10-09 15:47:36.625 282 12649.52 281.20 54778.82 88888.00 2013-10-09 15:47:36.750 282 12649.48 281.25 54778.82 88888.00 2013-10-09 15:47:36.875 282 12649.42 281.30 54778.82 88888.00 2013-10-09 15:47:37.000 282 12649.40 281.32 54778.80 88888.00 2013-10-09 15:47:37.125 282 12649.35 281.38 54778.78 88888.00 2013-10-09 15:47:37.250 282 12649.27 281.40 54778.78 88888.00 2013-10-09 15:47:37.375 282 12649.33 281.48 54778.75 88888.00 2013-10-09 15:47:37.500 282 12649.38 281.50 54778.65 88888.00 2013-10-09 15:47:37.625 282 12649.30 281.57 54778.62 88888.00 2013-10-09 15:47:37.750 282 12649.30 281.60 54778.62 88888.00 2013-10-09 15:47:37.875 282 12649.23 281.68 54778.62 88888.00 2013-10-09 15:47:38.000 282 12649.12 281.73 54778.60 88888.00 2013-10-09 15:47:38.125 282 12649.10 281.75 54778.62 88888.00 2013-10-09 15:47:38.250 282 12649.02 281.77 54778.62 88888.00 2013-10-09 15:47:38.375 282 12649.08 281.82 54778.57 88888.00 2013-10-09 15:47:38.500 282 12649.08 281.85 54778.55 88888.00 2013-10-09 15:47:38.625 282 12648.98 281.85 54778.50 88888.00 2013-10-09 15:47:38.750 282 12648.98 281.93 54778.50 88888.00 2013-10-09 15:47:38.875 282 12648.90 282.00 54778.50 88888.00 2013-10-09 15:47:39.000 282 12648.83 282.02 54778.47 88888.00 2013-10-09 15:47:39.125 282 12648.77 282.05 54778.43 88888.00 2013-10-09 15:47:39.250 282 12648.73 282.07 54778.45 88888.00 2013-10-09 15:47:39.375 282 12648.70 282.10 54778.40 88888.00 2013-10-09 15:47:39.500 282 12648.67 282.15 54778.43 88888.00 2013-10-09 15:47:39.625 282 12648.60 282.20 54778.40 88888.00 2013-10-09 15:47:39.750 282 12648.62 282.20 54778.40 88888.00 2013-10-09 15:47:39.875 282 12648.58 282.27 54778.40 88888.00 2013-10-09 15:47:40.000 282 12648.52 282.32 54778.35 88888.00 2013-10-09 15:47:40.125 282 12648.50 282.32 54778.35 88888.00 2013-10-09 15:47:40.250 282 12648.50 282.40 54778.35 88888.00 2013-10-09 15:47:40.375 282 12648.52 282.43 54778.32 88888.00 2013-10-09 15:47:40.500 282 12648.52 282.45 54778.30 88888.00 2013-10-09 15:47:40.625 282 12648.50 282.48 54778.30 88888.00 2013-10-09 15:47:40.750 282 12648.42 282.52 54778.30 88888.00 2013-10-09 15:47:40.875 282 12648.45 282.60 54778.30 88888.00 2013-10-09 15:47:41.000 282 12648.35 282.62 54778.25 88888.00 2013-10-09 15:47:41.125 282 12648.33 282.65 54778.22 88888.00 2013-10-09 15:47:41.250 282 12648.23 282.68 54778.20 88888.00 2013-10-09 15:47:41.375 282 12648.20 282.73 54778.22 88888.00 2013-10-09 15:47:41.500 282 12648.15 282.77 54778.18 88888.00 2013-10-09 15:47:41.625 282 12648.05 282.73 54778.12 88888.00 2013-10-09 15:47:41.750 282 12648.00 282.80 54778.15 88888.00 2013-10-09 15:47:41.875 282 12647.98 282.88 54778.10 88888.00 2013-10-09 15:47:42.000 282 12647.98 282.90 54778.12 88888.00 2013-10-09 15:47:42.125 282 12648.02 282.95 54778.10 88888.00 2013-10-09 15:47:42.250 282 12648.00 283.00 54778.12 88888.00 2013-10-09 15:47:42.375 282 12647.92 283.00 54778.10 88888.00 2013-10-09 15:47:42.500 282 12647.80 283.02 54778.05 88888.00 2013-10-09 15:47:42.625 282 12647.80 283.07 54778.03 88888.00 2013-10-09 15:47:42.750 282 12647.85 283.12 54778.03 88888.00 2013-10-09 15:47:42.875 282 12647.80 283.18 54778.05 88888.00 2013-10-09 15:47:43.000 282 12647.67 283.18 54778.00 88888.00 2013-10-09 15:47:43.125 282 12647.65 283.27 54777.97 88888.00 2013-10-09 15:47:43.250 282 12647.62 283.32 54778.00 88888.00 2013-10-09 15:47:43.375 282 12647.67 283.35 54777.97 88888.00 2013-10-09 15:47:43.500 282 12647.65 283.38 54777.95 88888.00 2013-10-09 15:47:43.625 282 12647.52 283.43 54777.90 88888.00 2013-10-09 15:47:43.750 282 12647.52 283.45 54777.90 88888.00 2013-10-09 15:47:43.875 282 12647.50 283.45 54777.85 88888.00 2013-10-09 15:47:44.000 282 12647.48 283.48 54777.80 88888.00 2013-10-09 15:47:44.125 282 12647.42 283.52 54777.82 88888.00 2013-10-09 15:47:44.250 282 12647.35 283.55 54777.80 88888.00 2013-10-09 15:47:44.375 282 12647.27 283.60 54777.80 88888.00 2013-10-09 15:47:44.500 282 12647.30 283.65 54777.78 88888.00 2013-10-09 15:47:44.625 282 12647.27 283.65 54777.75 88888.00 2013-10-09 15:47:44.750 282 12647.23 283.68 54777.72 88888.00 2013-10-09 15:47:44.875 282 12647.17 283.73 54777.72 88888.00 2013-10-09 15:47:45.000 282 12647.20 283.77 54777.70 88888.00 2013-10-09 15:47:45.125 282 12647.20 283.82 54777.70 88888.00 2013-10-09 15:47:45.250 282 12647.15 283.90 54777.70 88888.00 2013-10-09 15:47:45.375 282 12647.17 283.93 54777.68 88888.00 2013-10-09 15:47:45.500 282 12647.15 283.95 54777.68 88888.00 2013-10-09 15:47:45.625 282 12647.15 283.98 54777.65 88888.00 2013-10-09 15:47:45.750 282 12647.12 284.00 54777.62 88888.00 2013-10-09 15:47:45.875 282 12647.08 284.05 54777.60 88888.00 2013-10-09 15:47:46.000 282 12647.08 284.07 54777.60 88888.00 2013-10-09 15:47:46.125 282 12647.05 284.10 54777.57 88888.00 2013-10-09 15:47:46.250 282 12646.98 284.15 54777.57 88888.00 2013-10-09 15:47:46.375 282 12647.00 284.18 54777.53 88888.00 2013-10-09 15:47:46.500 282 12646.95 284.20 54777.53 88888.00 2013-10-09 15:47:46.625 282 12646.88 284.30 54777.50 88888.00 2013-10-09 15:47:46.750 282 12646.85 284.35 54777.50 88888.00 2013-10-09 15:47:46.875 282 12646.85 284.38 54777.47 88888.00 2013-10-09 15:47:47.000 282 12646.83 284.38 54777.45 88888.00 2013-10-09 15:47:47.125 282 12646.80 284.43 54777.47 88888.00 2013-10-09 15:47:47.250 282 12646.73 284.45 54777.45 88888.00 2013-10-09 15:47:47.375 282 12646.70 284.48 54777.43 88888.00 2013-10-09 15:47:47.500 282 12646.73 284.57 54777.40 88888.00 2013-10-09 15:47:47.625 282 12646.67 284.60 54777.38 88888.00 2013-10-09 15:47:47.750 282 12646.62 284.65 54777.35 88888.00 2013-10-09 15:47:47.875 282 12646.65 284.73 54777.35 88888.00 2013-10-09 15:47:48.000 282 12646.62 284.75 54777.32 88888.00 2013-10-09 15:47:48.125 282 12646.62 284.77 54777.32 88888.00 2013-10-09 15:47:48.250 282 12646.50 284.80 54777.30 88888.00 2013-10-09 15:47:48.375 282 12646.55 284.88 54777.28 88888.00 2013-10-09 15:47:48.500 282 12646.58 284.93 54777.25 88888.00 2013-10-09 15:47:48.625 282 12646.55 284.98 54777.25 88888.00 2013-10-09 15:47:48.750 282 12646.48 285.00 54777.25 88888.00 2013-10-09 15:47:48.875 282 12646.42 285.00 54777.22 88888.00 2013-10-09 15:47:49.000 282 12646.42 285.07 54777.20 88888.00 2013-10-09 15:47:49.125 282 12646.42 285.12 54777.18 88888.00 2013-10-09 15:47:49.250 282 12646.38 285.20 54777.15 88888.00 2013-10-09 15:47:49.375 282 12646.38 285.23 54777.15 88888.00 2013-10-09 15:47:49.500 282 12646.35 285.30 54777.12 88888.00 2013-10-09 15:47:49.625 282 12646.38 285.35 54777.12 88888.00 2013-10-09 15:47:49.750 282 12646.35 285.38 54777.10 88888.00 2013-10-09 15:47:49.875 282 12646.30 285.45 54777.05 88888.00 2013-10-09 15:47:50.000 282 12646.27 285.50 54777.03 88888.00 2013-10-09 15:47:50.125 282 12646.25 285.52 54777.05 88888.00 2013-10-09 15:47:50.250 282 12646.17 285.57 54777.05 88888.00 2013-10-09 15:47:50.375 282 12646.10 285.62 54776.97 88888.00 2013-10-09 15:47:50.500 282 12646.08 285.70 54776.95 88888.00 2013-10-09 15:47:50.625 282 12646.12 285.75 54776.95 88888.00 2013-10-09 15:47:50.750 282 12646.08 285.82 54776.93 88888.00 2013-10-09 15:47:50.875 282 12646.10 285.93 54776.93 88888.00 2013-10-09 15:47:51.000 282 12646.08 285.95 54776.85 88888.00 2013-10-09 15:47:51.125 282 12646.02 286.00 54776.88 88888.00 2013-10-09 15:47:51.250 282 12645.98 286.10 54776.88 88888.00 2013-10-09 15:47:51.375 282 12646.00 286.18 54776.82 88888.00 2013-10-09 15:47:51.500 282 12646.00 286.20 54776.82 88888.00 2013-10-09 15:47:51.625 282 12645.98 286.23 54776.78 88888.00 2013-10-09 15:47:51.750 282 12645.90 286.27 54776.78 88888.00 2013-10-09 15:47:51.875 282 12645.85 286.32 54776.78 88888.00 2013-10-09 15:47:52.000 282 12645.83 286.40 54776.75 88888.00 2013-10-09 15:47:52.125 282 12645.88 286.45 54776.75 88888.00 2013-10-09 15:47:52.250 282 12645.83 286.50 54776.72 88888.00 2013-10-09 15:47:52.375 282 12645.75 286.57 54776.70 88888.00 2013-10-09 15:47:52.500 282 12645.70 286.62 54776.68 88888.00 2013-10-09 15:47:52.625 282 12645.65 286.70 54776.65 88888.00 2013-10-09 15:47:52.750 282 12645.65 286.75 54776.62 88888.00 2013-10-09 15:47:52.875 282 12645.67 286.82 54776.62 88888.00 2013-10-09 15:47:53.000 282 12645.65 286.88 54776.60 88888.00 2013-10-09 15:47:53.125 282 12645.65 286.90 54776.57 88888.00 2013-10-09 15:47:53.250 282 12645.65 287.00 54776.57 88888.00 2013-10-09 15:47:53.375 282 12645.67 287.07 54776.57 88888.00 2013-10-09 15:47:53.500 282 12645.65 287.12 54776.55 88888.00 2013-10-09 15:47:53.625 282 12645.60 287.18 54776.50 88888.00 2013-10-09 15:47:53.750 282 12645.55 287.20 54776.47 88888.00 2013-10-09 15:47:53.875 282 12645.58 287.25 54776.45 88888.00 2013-10-09 15:47:54.000 282 12645.58 287.32 54776.38 88888.00 2013-10-09 15:47:54.125 282 12645.50 287.38 54776.40 88888.00 2013-10-09 15:47:54.250 282 12645.42 287.45 54776.40 88888.00 2013-10-09 15:47:54.375 282 12645.48 287.55 54776.40 88888.00 2013-10-09 15:47:54.500 282 12645.55 287.62 54776.35 88888.00 2013-10-09 15:47:54.625 282 12645.52 287.65 54776.32 88888.00 2013-10-09 15:47:54.750 282 12645.42 287.75 54776.32 88888.00 2013-10-09 15:47:54.875 282 12645.35 287.82 54776.32 88888.00 2013-10-09 15:47:55.000 282 12645.35 287.85 54776.30 88888.00 2013-10-09 15:47:55.125 282 12645.30 287.90 54776.30 88888.00 2013-10-09 15:47:55.250 282 12645.23 287.98 54776.28 88888.00 2013-10-09 15:47:55.375 282 12645.27 288.07 54776.28 88888.00 2013-10-09 15:47:55.500 282 12645.25 288.12 54776.25 88888.00 2013-10-09 15:47:55.625 282 12645.20 288.18 54776.25 88888.00 2013-10-09 15:47:55.750 282 12645.20 288.25 54776.25 88888.00 2013-10-09 15:47:55.875 282 12645.23 288.30 54776.20 88888.00 2013-10-09 15:47:56.000 282 12645.17 288.32 54776.15 88888.00 2013-10-09 15:47:56.125 282 12645.12 288.40 54776.12 88888.00 2013-10-09 15:47:56.250 282 12645.08 288.50 54776.12 88888.00 2013-10-09 15:47:56.375 282 12645.08 288.57 54776.12 88888.00 2013-10-09 15:47:56.500 282 12645.05 288.65 54776.12 88888.00 2013-10-09 15:47:56.625 282 12645.00 288.75 54776.07 88888.00 2013-10-09 15:47:56.750 282 12644.95 288.80 54776.07 88888.00 2013-10-09 15:47:56.875 282 12644.92 288.85 54776.07 88888.00 2013-10-09 15:47:57.000 282 12644.90 288.90 54776.05 88888.00 2013-10-09 15:47:57.125 282 12644.85 288.93 54776.05 88888.00 2013-10-09 15:47:57.250 282 12644.83 289.02 54776.03 88888.00 2013-10-09 15:47:57.375 282 12644.85 289.10 54776.03 88888.00 2013-10-09 15:47:57.500 282 12644.80 289.15 54776.00 88888.00 2013-10-09 15:47:57.625 282 12644.73 289.25 54775.97 88888.00 2013-10-09 15:47:57.750 282 12644.62 289.32 54775.95 88888.00 2013-10-09 15:47:57.875 282 12644.62 289.38 54775.95 88888.00 2013-10-09 15:47:58.000 282 12644.67 289.45 54775.93 88888.00 2013-10-09 15:47:58.125 282 12644.65 289.50 54775.93 88888.00 2013-10-09 15:47:58.250 282 12644.52 289.57 54775.90 88888.00 2013-10-09 15:47:58.375 282 12644.52 289.68 54775.88 88888.00 2013-10-09 15:47:58.500 282 12644.48 289.77 54775.85 88888.00 2013-10-09 15:47:58.625 282 12644.45 289.85 54775.82 88888.00 2013-10-09 15:47:58.750 282 12644.42 289.88 54775.80 88888.00 2013-10-09 15:47:58.875 282 12644.38 289.98 54775.78 88888.00 2013-10-09 15:47:59.000 282 12644.23 290.05 54775.72 88888.00 2013-10-09 15:47:59.125 282 12644.23 290.10 54775.70 88888.00 2013-10-09 15:47:59.250 282 12644.25 290.20 54775.72 88888.00 2013-10-09 15:47:59.375 282 12644.23 290.25 54775.65 88888.00 2013-10-09 15:47:59.500 282 12644.20 290.25 54775.65 88888.00 2013-10-09 15:47:59.625 282 12644.15 290.32 54775.65 88888.00 2013-10-09 15:47:59.750 282 12644.15 290.40 54775.62 88888.00 2013-10-09 15:47:59.875 282 12644.20 290.48 54775.62 88888.00 2013-10-09 15:48:00.000 282 12644.17 290.50 54775.62 88888.00 2013-10-09 15:48:00.125 282 12644.05 290.60 54775.60 88888.00 2013-10-09 15:48:00.250 282 12643.98 290.68 54775.60 88888.00 2013-10-09 15:48:00.375 282 12643.98 290.77 54775.57 88888.00 2013-10-09 15:48:00.500 282 12644.00 290.82 54775.55 88888.00 2013-10-09 15:48:00.625 282 12644.02 290.82 54775.53 88888.00 2013-10-09 15:48:00.750 282 12643.98 290.90 54775.47 88888.00 2013-10-09 15:48:00.875 282 12643.95 291.02 54775.47 88888.00 2013-10-09 15:48:01.000 282 12643.98 291.10 54775.45 88888.00 2013-10-09 15:48:01.125 282 12643.92 291.15 54775.43 88888.00 2013-10-09 15:48:01.250 282 12643.92 291.18 54775.43 88888.00 2013-10-09 15:48:01.375 282 12643.88 291.23 54775.40 88888.00 2013-10-09 15:48:01.500 282 12643.75 291.32 54775.40 88888.00 2013-10-09 15:48:01.625 282 12643.65 291.35 54775.35 88888.00 2013-10-09 15:48:01.750 282 12643.60 291.43 54775.38 88888.00 2013-10-09 15:48:01.875 282 12643.60 291.48 54775.35 88888.00 2013-10-09 15:48:02.000 282 12643.60 291.52 54775.30 88888.00 2013-10-09 15:48:02.125 282 12643.60 291.60 54775.35 88888.00 2013-10-09 15:48:02.250 282 12643.52 291.70 54775.38 88888.00 2013-10-09 15:48:02.375 282 12643.52 291.80 54775.32 88888.00 2013-10-09 15:48:02.500 282 12643.52 291.88 54775.25 88888.00 2013-10-09 15:48:02.625 282 12643.50 291.93 54775.25 88888.00 2013-10-09 15:48:02.750 282 12643.50 292.00 54775.25 88888.00 2013-10-09 15:48:02.875 282 12643.45 292.05 54775.20 88888.00 2013-10-09 15:48:03.000 282 12643.45 292.15 54775.18 88888.00 2013-10-09 15:48:03.125 282 12643.45 292.23 54775.18 88888.00 2013-10-09 15:48:03.250 282 12643.45 292.27 54775.15 88888.00 2013-10-09 15:48:03.375 282 12643.48 292.35 54775.15 88888.00 2013-10-09 15:48:03.500 282 12643.40 292.40 54775.12 88888.00 2013-10-09 15:48:03.625 282 12643.38 292.48 54775.12 88888.00 2013-10-09 15:48:03.750 282 12643.35 292.57 54775.10 88888.00 2013-10-09 15:48:03.875 282 12643.33 292.65 54775.07 88888.00 2013-10-09 15:48:04.000 282 12643.35 292.73 54775.05 88888.00 2013-10-09 15:48:04.125 282 12643.38 292.82 54775.05 88888.00 2013-10-09 15:48:04.250 282 12643.30 292.93 54775.03 88888.00 2013-10-09 15:48:04.375 282 12643.25 293.00 54775.00 88888.00 2013-10-09 15:48:04.500 282 12643.20 293.07 54774.95 88888.00 2013-10-09 15:48:04.625 282 12643.25 293.18 54774.93 88888.00 2013-10-09 15:48:04.750 282 12643.25 293.25 54774.93 88888.00 2013-10-09 15:48:04.875 282 12643.20 293.32 54774.93 88888.00 2013-10-09 15:48:05.000 282 12643.17 293.43 54774.88 88888.00 2013-10-09 15:48:05.125 282 12643.17 293.50 54774.88 88888.00 2013-10-09 15:48:05.250 282 12643.17 293.57 54774.82 88888.00 2013-10-09 15:48:05.375 282 12643.17 293.62 54774.80 88888.00 2013-10-09 15:48:05.500 282 12643.23 293.75 54774.78 88888.00 2013-10-09 15:48:05.625 282 12643.17 293.88 54774.78 88888.00 2013-10-09 15:48:05.750 282 12643.12 293.98 54774.78 88888.00 2013-10-09 15:48:05.875 282 12643.12 294.05 54774.72 88888.00 2013-10-09 15:48:06.000 282 12643.12 294.15 54774.68 88888.00 2013-10-09 15:48:06.125 282 12643.12 294.25 54774.70 88888.00 2013-10-09 15:48:06.250 282 12643.05 294.30 54774.68 88888.00 2013-10-09 15:48:06.375 282 12643.12 294.43 54774.65 88888.00 2013-10-09 15:48:06.500 282 12643.12 294.48 54774.62 88888.00 2013-10-09 15:48:06.625 282 12643.08 294.57 54774.60 88888.00 2013-10-09 15:48:06.750 282 12643.12 294.68 54774.60 88888.00 2013-10-09 15:48:06.875 282 12643.20 294.75 54774.55 88888.00 2013-10-09 15:48:07.000 282 12643.20 294.82 54774.53 88888.00 2013-10-09 15:48:07.125 282 12643.17 294.98 54774.50 88888.00 2013-10-09 15:48:07.250 282 12643.15 295.05 54774.45 88888.00 2013-10-09 15:48:07.375 282 12643.20 295.10 54774.45 88888.00 2013-10-09 15:48:07.500 282 12643.17 295.18 54774.43 88888.00 2013-10-09 15:48:07.625 282 12643.17 295.25 54774.40 88888.00 2013-10-09 15:48:07.750 282 12643.17 295.35 54774.38 88888.00 2013-10-09 15:48:07.875 282 12643.15 295.40 54774.35 88888.00 2013-10-09 15:48:08.000 282 12643.10 295.50 54774.32 88888.00 2013-10-09 15:48:08.125 282 12643.15 295.57 54774.30 88888.00 2013-10-09 15:48:08.250 282 12643.17 295.73 54774.28 88888.00 2013-10-09 15:48:08.375 282 12643.20 295.80 54774.25 88888.00 2013-10-09 15:48:08.500 282 12643.23 295.85 54774.22 88888.00 2013-10-09 15:48:08.625 282 12643.23 296.00 54774.22 88888.00 2013-10-09 15:48:08.750 282 12643.23 296.07 54774.18 88888.00 2013-10-09 15:48:08.875 282 12643.20 296.18 54774.15 88888.00 2013-10-09 15:48:09.000 282 12643.27 296.23 54774.12 88888.00 2013-10-09 15:48:09.125 282 12643.25 296.32 54774.12 88888.00 2013-10-09 15:48:09.250 282 12643.23 296.45 54774.05 88888.00 2013-10-09 15:48:09.375 282 12643.23 296.55 54774.05 88888.00 2013-10-09 15:48:09.500 282 12643.25 296.62 54774.00 88888.00 2013-10-09 15:48:09.625 282 12643.25 296.68 54773.97 88888.00 2013-10-09 15:48:09.750 282 12643.27 296.75 54773.93 88888.00 2013-10-09 15:48:09.875 282 12643.40 296.88 54773.90 88888.00 2013-10-09 15:48:10.000 282 12643.48 296.98 54773.90 88888.00 2013-10-09 15:48:10.125 282 12643.52 297.02 54773.88 88888.00 2013-10-09 15:48:10.250 282 12643.50 297.12 54773.82 88888.00 2013-10-09 15:48:10.375 282 12643.50 297.20 54773.80 88888.00 2013-10-09 15:48:10.500 282 12643.50 297.30 54773.75 88888.00 2013-10-09 15:48:10.625 282 12643.58 297.45 54773.72 88888.00 2013-10-09 15:48:10.750 282 12643.70 297.55 54773.70 88888.00 2013-10-09 15:48:10.875 282 12643.73 297.60 54773.68 88888.00 2013-10-09 15:48:11.000 282 12643.62 297.68 54773.68 88888.00 2013-10-09 15:48:11.125 282 12643.65 297.80 54773.65 88888.00 2013-10-09 15:48:11.250 282 12643.80 297.88 54773.60 88888.00 2013-10-09 15:48:11.375 282 12643.92 297.98 54773.55 88888.00 2013-10-09 15:48:11.500 282 12643.92 298.05 54773.55 88888.00 2013-10-09 15:48:11.625 282 12643.90 298.15 54773.55 88888.00 2013-10-09 15:48:11.750 282 12643.90 298.23 54773.53 88888.00 2013-10-09 15:48:11.875 282 12643.95 298.35 54773.50 88888.00 2013-10-09 15:48:12.000 282 12643.92 298.43 54773.47 88888.00 2013-10-09 15:48:12.125 282 12643.90 298.50 54773.43 88888.00 2013-10-09 15:48:12.250 282 12643.90 298.60 54773.38 88888.00 2013-10-09 15:48:12.375 282 12644.00 298.70 54773.35 88888.00 2013-10-09 15:48:12.500 282 12644.08 298.82 54773.35 88888.00 2013-10-09 15:48:12.625 282 12644.12 298.93 54773.32 88888.00 2013-10-09 15:48:12.750 282 12644.15 299.02 54773.28 88888.00 2013-10-09 15:48:12.875 282 12644.17 299.10 54773.22 88888.00 2013-10-09 15:48:13.000 282 12644.23 299.20 54773.18 88888.00 2013-10-09 15:48:13.125 282 12644.25 299.27 54773.18 88888.00 2013-10-09 15:48:13.250 282 12644.27 299.38 54773.18 88888.00 2013-10-09 15:48:13.375 282 12644.38 299.48 54773.15 88888.00 2013-10-09 15:48:13.500 282 12644.40 299.60 54773.12 88888.00 2013-10-09 15:48:13.625 282 12644.45 299.70 54773.12 88888.00 2013-10-09 15:48:13.750 282 12644.45 299.77 54773.07 88888.00 2013-10-09 15:48:13.875 282 12644.50 299.88 54773.00 88888.00 2013-10-09 15:48:14.000 282 12644.55 299.98 54773.00 88888.00 2013-10-09 15:48:14.125 282 12644.55 300.05 54772.95 88888.00 2013-10-09 15:48:14.250 282 12644.50 300.15 54772.90 88888.00 2013-10-09 15:48:14.375 282 12644.58 300.23 54772.88 88888.00 2013-10-09 15:48:14.500 282 12644.65 300.35 54772.90 88888.00 2013-10-09 15:48:14.625 282 12644.67 300.45 54772.85 88888.00 2013-10-09 15:48:14.750 282 12644.73 300.57 54772.82 88888.00 2013-10-09 15:48:14.875 282 12644.75 300.68 54772.80 88888.00 2013-10-09 15:48:15.000 282 12644.77 300.80 54772.78 88888.00 2013-10-09 15:48:15.125 282 12644.88 300.88 54772.72 88888.00 2013-10-09 15:48:15.250 282 12644.90 301.00 54772.70 88888.00 2013-10-09 15:48:15.375 282 12644.88 301.05 54772.68 88888.00 2013-10-09 15:48:15.500 282 12644.88 301.15 54772.62 88888.00 2013-10-09 15:48:15.625 282 12644.90 301.27 54772.62 88888.00 2013-10-09 15:48:15.750 282 12645.05 301.38 54772.57 88888.00 2013-10-09 15:48:15.875 282 12645.15 301.48 54772.53 88888.00 2013-10-09 15:48:16.000 282 12645.20 301.55 54772.50 88888.00 2013-10-09 15:48:16.125 282 12645.25 301.65 54772.50 88888.00 2013-10-09 15:48:16.250 282 12645.17 301.73 54772.47 88888.00 2013-10-09 15:48:16.375 282 12645.25 301.82 54772.45 88888.00 2013-10-09 15:48:16.500 282 12645.30 301.93 54772.43 88888.00 2013-10-09 15:48:16.625 282 12645.38 302.02 54772.40 88888.00 2013-10-09 15:48:16.750 282 12645.40 302.15 54772.40 88888.00 2013-10-09 15:48:16.875 282 12645.50 302.23 54772.38 88888.00 2013-10-09 15:48:17.000 282 12645.55 302.32 54772.32 88888.00 2013-10-09 15:48:17.125 282 12645.58 302.40 54772.32 88888.00 2013-10-09 15:48:17.250 282 12645.60 302.52 54772.30 88888.00 2013-10-09 15:48:17.375 282 12645.67 302.65 54772.25 88888.00 2013-10-09 15:48:17.500 282 12645.70 302.73 54772.22 88888.00 2013-10-09 15:48:17.625 282 12645.62 302.77 54772.15 88888.00 2013-10-09 15:48:17.750 282 12645.62 302.88 54772.10 88888.00 2013-10-09 15:48:17.875 282 12645.73 303.02 54772.12 88888.00 2013-10-09 15:48:18.000 282 12645.83 303.10 54772.07 88888.00 2013-10-09 15:48:18.125 282 12645.88 303.15 54772.07 88888.00 2013-10-09 15:48:18.250 282 12645.85 303.25 54772.03 88888.00 2013-10-09 15:48:18.375 282 12645.90 303.32 54772.05 88888.00 2013-10-09 15:48:18.500 282 12646.00 303.45 54772.03 88888.00 2013-10-09 15:48:18.625 282 12646.10 303.52 54771.97 88888.00 2013-10-09 15:48:18.750 282 12646.12 303.65 54771.95 88888.00 2013-10-09 15:48:18.875 282 12646.20 303.75 54771.93 88888.00 2013-10-09 15:48:19.000 282 12646.30 303.80 54771.90 88888.00 2013-10-09 15:48:19.125 282 12646.25 303.90 54771.90 88888.00 2013-10-09 15:48:19.250 282 12646.20 303.98 54771.90 88888.00 2013-10-09 15:48:19.375 282 12646.30 304.05 54771.85 88888.00 2013-10-09 15:48:19.500 282 12646.38 304.18 54771.82 88888.00 2013-10-09 15:48:19.625 282 12646.42 304.25 54771.78 88888.00 2013-10-09 15:48:19.750 282 12646.45 304.32 54771.72 88888.00 2013-10-09 15:48:19.875 282 12646.50 304.40 54771.72 88888.00 2013-10-09 15:48:20.000 282 12646.55 304.50 54771.70 88888.00 2013-10-09 15:48:20.125 282 12646.62 304.60 54771.65 88888.00 2013-10-09 15:48:20.250 282 12646.62 304.68 54771.65 88888.00 2013-10-09 15:48:20.375 282 12646.67 304.75 54771.65 88888.00 2013-10-09 15:48:20.500 282 12646.73 304.85 54771.62 88888.00 2013-10-09 15:48:20.625 282 12646.73 304.95 54771.62 88888.00 2013-10-09 15:48:20.750 282 12646.77 305.00 54771.60 88888.00 2013-10-09 15:48:20.875 282 12646.83 305.05 54771.57 88888.00 2013-10-09 15:48:21.000 282 12646.85 305.15 54771.53 88888.00 2013-10-09 15:48:21.125 282 12646.88 305.27 54771.53 88888.00 2013-10-09 15:48:21.250 282 12646.98 305.38 54771.50 88888.00 2013-10-09 15:48:21.375 282 12647.05 305.45 54771.45 88888.00 2013-10-09 15:48:21.500 282 12647.08 305.50 54771.40 88888.00 2013-10-09 15:48:21.625 282 12647.12 305.57 54771.40 88888.00 2013-10-09 15:48:21.750 282 12647.17 305.68 54771.38 88888.00 2013-10-09 15:48:21.875 282 12647.20 305.77 54771.35 88888.00 2013-10-09 15:48:22.000 282 12647.23 305.90 54771.30 88888.00 2013-10-09 15:48:22.125 282 12647.33 305.95 54771.28 88888.00 2013-10-09 15:48:22.250 282 12647.35 306.02 54771.25 88888.00 2013-10-09 15:48:22.375 282 12647.40 306.10 54771.28 88888.00 2013-10-09 15:48:22.500 282 12647.40 306.20 54771.25 88888.00 2013-10-09 15:48:22.625 282 12647.45 306.30 54771.22 88888.00 2013-10-09 15:48:22.750 282 12647.45 306.35 54771.18 88888.00 2013-10-09 15:48:22.875 282 12647.48 306.43 54771.15 88888.00 2013-10-09 15:48:23.000 282 12647.55 306.50 54771.15 88888.00 2013-10-09 15:48:23.125 282 12647.62 306.60 54771.15 88888.00 2013-10-09 15:48:23.250 282 12647.58 306.73 54771.12 88888.00 2013-10-09 15:48:23.375 282 12647.67 306.77 54771.10 88888.00 2013-10-09 15:48:23.500 282 12647.75 306.85 54771.07 88888.00 2013-10-09 15:48:23.625 282 12647.80 306.95 54771.05 88888.00 2013-10-09 15:48:23.750 282 12647.90 307.05 54771.07 88888.00 2013-10-09 15:48:23.875 282 12647.98 307.12 54771.05 88888.00 2013-10-09 15:48:24.000 282 12647.95 307.20 54771.05 88888.00 2013-10-09 15:48:24.125 282 12648.02 307.30 54771.03 88888.00 2013-10-09 15:48:24.250 282 12648.08 307.38 54770.97 88888.00 2013-10-09 15:48:24.375 282 12648.10 307.43 54770.95 88888.00 2013-10-09 15:48:24.500 282 12648.12 307.52 54770.93 88888.00 2013-10-09 15:48:24.625 282 12648.17 307.60 54770.90 88888.00 2013-10-09 15:48:24.750 282 12648.25 307.70 54770.88 88888.00 2013-10-09 15:48:24.875 282 12648.33 307.80 54770.88 88888.00 2013-10-09 15:48:25.000 282 12648.35 307.88 54770.82 88888.00 2013-10-09 15:48:25.125 282 12648.38 307.98 54770.85 88888.00 2013-10-09 15:48:25.250 282 12648.35 308.05 54770.82 88888.00 2013-10-09 15:48:25.375 282 12648.42 308.10 54770.78 88888.00 2013-10-09 15:48:25.500 282 12648.48 308.12 54770.75 88888.00 2013-10-09 15:48:25.625 282 12648.55 308.25 54770.75 88888.00 2013-10-09 15:48:25.750 282 12648.60 308.40 54770.75 88888.00 2013-10-09 15:48:25.875 282 12648.65 308.48 54770.75 88888.00 2013-10-09 15:48:26.000 282 12648.75 308.55 54770.72 88888.00 2013-10-09 15:48:26.125 282 12648.83 308.62 54770.70 88888.00 2013-10-09 15:48:26.250 282 12648.83 308.65 54770.65 88888.00 2013-10-09 15:48:26.375 282 12648.92 308.77 54770.65 88888.00 2013-10-09 15:48:26.500 282 12648.92 308.88 54770.65 88888.00 2013-10-09 15:48:26.625 282 12648.92 308.95 54770.65 88888.00 2013-10-09 15:48:26.750 282 12648.95 309.02 54770.62 88888.00 2013-10-09 15:48:26.875 282 12648.98 309.07 54770.57 88888.00 2013-10-09 15:48:27.000 282 12648.98 309.18 54770.57 88888.00 2013-10-09 15:48:27.125 282 12649.02 309.27 54770.57 88888.00 2013-10-09 15:48:27.250 282 12649.10 309.38 54770.57 88888.00 2013-10-09 15:48:27.375 282 12649.20 309.45 54770.53 88888.00 2013-10-09 15:48:27.500 282 12649.23 309.55 54770.53 88888.00 2013-10-09 15:48:27.625 282 12649.23 309.60 54770.53 88888.00 2013-10-09 15:48:27.750 282 12649.23 309.68 54770.47 88888.00 2013-10-09 15:48:27.875 282 12649.25 309.75 54770.45 88888.00 2013-10-09 15:48:28.000 282 12649.38 309.82 54770.43 88888.00 2013-10-09 15:48:28.125 282 12649.42 309.90 54770.47 88888.00 2013-10-09 15:48:28.250 282 12649.42 310.00 54770.45 88888.00 2013-10-09 15:48:28.375 282 12649.48 310.10 54770.45 88888.00 2013-10-09 15:48:28.500 282 12649.48 310.20 54770.43 88888.00 2013-10-09 15:48:28.625 282 12649.52 310.30 54770.45 88888.00 2013-10-09 15:48:28.750 282 12649.55 310.35 54770.40 88888.00 2013-10-09 15:48:28.875 282 12649.58 310.43 54770.40 88888.00 2013-10-09 15:48:29.000 282 12649.67 310.52 54770.38 88888.00 2013-10-09 15:48:29.125 282 12649.70 310.60 54770.35 88888.00 2013-10-09 15:48:29.250 282 12649.73 310.70 54770.38 88888.00 2013-10-09 15:48:29.375 282 12649.75 310.80 54770.35 88888.00 2013-10-09 15:48:29.500 282 12649.83 310.88 54770.38 88888.00 2013-10-09 15:48:29.625 282 12649.90 310.95 54770.38 88888.00 2013-10-09 15:48:29.750 282 12649.90 311.00 54770.35 88888.00 2013-10-09 15:48:29.875 282 12649.88 311.10 54770.32 88888.00 2013-10-09 15:48:30.000 282 12649.90 311.18 54770.30 88888.00 2013-10-09 15:48:30.125 282 12649.92 311.23 54770.32 88888.00 2013-10-09 15:48:30.250 282 12649.95 311.30 54770.32 88888.00 2013-10-09 15:48:30.375 282 12649.98 311.38 54770.30 88888.00 2013-10-09 15:48:30.500 282 12650.08 311.48 54770.28 88888.00 2013-10-09 15:48:30.625 282 12650.10 311.55 54770.28 88888.00 2013-10-09 15:48:30.750 282 12650.15 311.68 54770.30 88888.00 2013-10-09 15:48:30.875 282 12650.17 311.75 54770.28 88888.00 2013-10-09 15:48:31.000 282 12650.17 311.80 54770.22 88888.00 2013-10-09 15:48:31.125 282 12650.12 311.93 54770.22 88888.00 2013-10-09 15:48:31.250 282 12650.08 312.00 54770.20 88888.00 2013-10-09 15:48:31.375 282 12650.12 312.07 54770.20 88888.00 2013-10-09 15:48:31.500 282 12650.20 312.18 54770.22 88888.00 2013-10-09 15:48:31.625 282 12650.25 312.27 54770.22 88888.00 2013-10-09 15:48:31.750 282 12650.35 312.38 54770.20 88888.00 2013-10-09 15:48:31.875 282 12650.38 312.40 54770.18 88888.00 2013-10-09 15:48:32.000 282 12650.35 312.48 54770.12 88888.00 2013-10-09 15:48:32.125 282 12650.35 312.52 54770.15 88888.00 2013-10-09 15:48:32.250 282 12650.38 312.62 54770.15 88888.00 2013-10-09 15:48:32.375 282 12650.40 312.73 54770.15 88888.00 2013-10-09 15:48:32.500 282 12650.42 312.80 54770.12 88888.00 2013-10-09 15:48:32.625 282 12650.45 312.88 54770.12 88888.00 2013-10-09 15:48:32.750 282 12650.45 312.98 54770.12 88888.00 2013-10-09 15:48:32.875 282 12650.48 313.05 54770.12 88888.00 2013-10-09 15:48:33.000 282 12650.50 313.12 54770.12 88888.00 2013-10-09 15:48:33.125 282 12650.52 313.23 54770.15 88888.00 2013-10-09 15:48:33.250 282 12650.55 313.32 54770.12 88888.00 2013-10-09 15:48:33.375 282 12650.55 313.45 54770.10 88888.00 2013-10-09 15:48:33.500 282 12650.60 313.55 54770.12 88888.00 2013-10-09 15:48:33.625 282 12650.65 313.60 54770.10 88888.00 2013-10-09 15:48:33.750 282 12650.65 313.65 54770.07 88888.00 2013-10-09 15:48:33.875 282 12650.60 313.73 54770.07 88888.00 2013-10-09 15:48:34.000 282 12650.70 313.80 54770.07 88888.00 2013-10-09 15:48:34.125 282 12650.75 313.88 54770.07 88888.00 2013-10-09 15:48:34.250 282 12650.75 313.98 54770.10 88888.00 2013-10-09 15:48:34.375 282 12650.77 314.07 54770.07 88888.00 2013-10-09 15:48:34.500 282 12650.80 314.18 54770.07 88888.00 2013-10-09 15:48:34.625 282 12650.77 314.27 54770.10 88888.00 2013-10-09 15:48:34.750 282 12650.80 314.32 54770.10 88888.00 2013-10-09 15:48:34.875 282 12650.83 314.40 54770.07 88888.00 2013-10-09 15:48:35.000 282 12650.85 314.48 54770.10 88888.00 2013-10-09 15:48:35.125 282 12650.88 314.57 54770.07 88888.00 2013-10-09 15:48:35.250 282 12650.85 314.65 54770.10 88888.00 2013-10-09 15:48:35.375 282 12650.85 314.70 54770.10 88888.00 2013-10-09 15:48:35.500 282 12650.90 314.80 54770.07 88888.00 2013-10-09 15:48:35.625 282 12650.88 314.88 54770.10 88888.00 2013-10-09 15:48:35.750 282 12650.85 314.98 54770.10 88888.00 2013-10-09 15:48:35.875 282 12650.92 315.05 54770.10 88888.00 2013-10-09 15:48:36.000 282 12651.00 315.18 54770.10 88888.00 2013-10-09 15:48:36.125 282 12651.00 315.30 54770.10 88888.00 2013-10-09 15:48:36.250 282 12650.95 315.38 54770.10 88888.00 2013-10-09 15:48:36.375 282 12651.00 315.45 54770.10 88888.00 2013-10-09 15:48:36.500 282 12651.02 315.55 54770.07 88888.00 2013-10-09 15:48:36.625 282 12651.02 315.62 54770.07 88888.00 2013-10-09 15:48:36.750 282 12651.05 315.73 54770.07 88888.00 2013-10-09 15:48:36.875 282 12651.12 315.82 54770.07 88888.00 2013-10-09 15:48:37.000 282 12651.15 315.85 54770.07 88888.00 2013-10-09 15:48:37.125 282 12651.15 315.93 54770.10 88888.00 2013-10-09 15:48:37.250 282 12651.10 316.00 54770.10 88888.00 2013-10-09 15:48:37.375 282 12651.12 316.10 54770.10 88888.00 2013-10-09 15:48:37.500 282 12651.10 316.20 54770.12 88888.00 2013-10-09 15:48:37.625 282 12651.08 316.27 54770.12 88888.00 2013-10-09 15:48:37.750 282 12651.10 316.32 54770.10 88888.00 2013-10-09 15:48:37.875 282 12651.15 316.43 54770.10 88888.00 2013-10-09 15:48:38.000 282 12651.15 316.48 54770.10 88888.00 2013-10-09 15:48:38.125 282 12651.12 316.57 54770.12 88888.00 2013-10-09 15:48:38.250 282 12651.12 316.62 54770.15 88888.00 2013-10-09 15:48:38.375 282 12651.17 316.75 54770.18 88888.00 2013-10-09 15:48:38.500 282 12651.23 316.82 54770.15 88888.00 2013-10-09 15:48:38.625 282 12651.27 316.88 54770.15 88888.00 2013-10-09 15:48:38.750 282 12651.27 316.90 54770.12 88888.00 2013-10-09 15:48:38.875 282 12651.25 316.98 54770.15 88888.00 2013-10-09 15:48:39.000 282 12651.27 317.05 54770.15 88888.00 2013-10-09 15:48:39.125 282 12651.33 317.15 54770.18 88888.00 2013-10-09 15:48:39.250 282 12651.30 317.18 54770.15 88888.00 2013-10-09 15:48:39.375 282 12651.30 317.23 54770.15 88888.00 2013-10-09 15:48:39.500 282 12651.33 317.30 54770.18 88888.00 2013-10-09 15:48:39.625 282 12651.38 317.40 54770.20 88888.00 2013-10-09 15:48:39.750 282 12651.40 317.48 54770.20 88888.00 2013-10-09 15:48:39.875 282 12651.40 317.52 54770.18 88888.00 2013-10-09 15:48:40.000 282 12651.38 317.60 54770.18 88888.00 2013-10-09 15:48:40.125 282 12651.38 317.70 54770.20 88888.00 2013-10-09 15:48:40.250 282 12651.33 317.75 54770.20 88888.00 2013-10-09 15:48:40.375 282 12651.40 317.80 54770.22 88888.00 2013-10-09 15:48:40.500 282 12651.38 317.88 54770.22 88888.00 2013-10-09 15:48:40.625 282 12651.38 317.98 54770.22 88888.00 2013-10-09 15:48:40.750 282 12651.35 318.02 54770.22 88888.00 2013-10-09 15:48:40.875 282 12651.35 318.10 54770.22 88888.00 2013-10-09 15:48:41.000 282 12651.45 318.20 54770.25 88888.00 2013-10-09 15:48:41.125 282 12651.48 318.27 54770.28 88888.00 2013-10-09 15:48:41.250 282 12651.48 318.38 54770.30 88888.00 2013-10-09 15:48:41.375 282 12651.48 318.43 54770.28 88888.00 2013-10-09 15:48:41.500 282 12651.42 318.48 54770.28 88888.00 2013-10-09 15:48:41.625 282 12651.40 318.57 54770.30 88888.00 2013-10-09 15:48:41.750 282 12651.42 318.65 54770.30 88888.00 2013-10-09 15:48:41.875 282 12651.42 318.73 54770.30 88888.00 2013-10-09 15:48:42.000 282 12651.50 318.75 54770.28 88888.00 2013-10-09 15:48:42.125 282 12651.60 318.80 54770.30 88888.00 2013-10-09 15:48:42.250 282 12651.55 318.88 54770.30 88888.00 2013-10-09 15:48:42.375 282 12651.55 318.95 54770.30 88888.00 2013-10-09 15:48:42.500 282 12651.58 319.02 54770.32 88888.00 2013-10-09 15:48:42.625 282 12651.60 319.07 54770.32 88888.00 2013-10-09 15:48:42.750 282 12651.62 319.12 54770.32 88888.00 2013-10-09 15:48:42.875 282 12651.60 319.18 54770.30 88888.00 2013-10-09 15:48:43.000 282 12651.62 319.23 54770.30 88888.00 2013-10-09 15:48:43.125 282 12651.65 319.30 54770.35 88888.00 2013-10-09 15:48:43.250 282 12651.62 319.40 54770.35 88888.00 2013-10-09 15:48:43.375 282 12651.67 319.52 54770.35 88888.00 2013-10-09 15:48:43.500 282 12651.65 319.57 54770.32 88888.00 2013-10-09 15:48:43.625 282 12651.67 319.60 54770.30 88888.00 2013-10-09 15:48:43.750 282 12651.73 319.68 54770.32 88888.00 2013-10-09 15:48:43.875 282 12651.70 319.77 54770.35 88888.00 2013-10-09 15:48:44.000 282 12651.73 319.85 54770.38 88888.00 2013-10-09 15:48:44.125 282 12651.75 319.90 54770.38 88888.00 2013-10-09 15:48:44.250 282 12651.80 319.98 54770.38 88888.00 2013-10-09 15:48:44.375 282 12651.90 320.05 54770.38 88888.00 2013-10-09 15:48:44.500 282 12651.92 320.10 54770.38 88888.00 2013-10-09 15:48:44.625 282 12651.90 320.15 54770.40 88888.00 2013-10-09 15:48:44.750 282 12651.90 320.23 54770.40 88888.00 2013-10-09 15:48:44.875 282 12651.92 320.27 54770.40 88888.00 2013-10-09 15:48:45.000 282 12651.88 320.32 54770.38 88888.00 2013-10-09 15:48:45.125 282 12651.90 320.40 54770.38 88888.00 2013-10-09 15:48:45.250 282 12652.00 320.48 54770.38 88888.00 2013-10-09 15:48:45.375 282 12652.08 320.52 54770.38 88888.00 2013-10-09 15:48:45.500 282 12652.10 320.57 54770.38 88888.00 2013-10-09 15:48:45.625 282 12652.17 320.65 54770.38 88888.00 2013-10-09 15:48:45.750 282 12652.17 320.73 54770.43 88888.00 2013-10-09 15:48:45.875 282 12652.20 320.73 54770.43 88888.00 2013-10-09 15:48:46.000 282 12652.23 320.77 54770.40 88888.00 2013-10-09 15:48:46.125 282 12652.25 320.82 54770.43 88888.00 2013-10-09 15:48:46.250 282 12652.30 320.93 54770.45 88888.00 2013-10-09 15:48:46.375 282 12652.35 321.00 54770.43 88888.00 2013-10-09 15:48:46.500 282 12652.33 321.05 54770.45 88888.00 2013-10-09 15:48:46.625 282 12652.35 321.12 54770.45 88888.00 2013-10-09 15:48:46.750 282 12652.38 321.18 54770.45 88888.00 2013-10-09 15:48:46.875 282 12652.40 321.23 54770.45 88888.00 2013-10-09 15:48:47.000 282 12652.40 321.30 54770.47 88888.00 2013-10-09 15:48:47.125 282 12652.45 321.40 54770.50 88888.00 2013-10-09 15:48:47.250 282 12652.42 321.48 54770.47 88888.00 2013-10-09 15:48:47.375 282 12652.48 321.55 54770.45 88888.00 2013-10-09 15:48:47.500 282 12652.50 321.60 54770.50 88888.00 2013-10-09 15:48:47.625 282 12652.50 321.68 54770.53 88888.00 2013-10-09 15:48:47.750 282 12652.58 321.75 54770.53 88888.00 2013-10-09 15:48:47.875 282 12652.65 321.80 54770.50 88888.00 2013-10-09 15:48:48.000 282 12652.65 321.82 54770.50 88888.00 2013-10-09 15:48:48.125 282 12652.62 321.93 54770.53 88888.00 2013-10-09 15:48:48.250 282 12652.67 322.00 54770.57 88888.00 2013-10-09 15:48:48.375 282 12652.80 322.12 54770.57 88888.00 2013-10-09 15:48:48.500 282 12652.77 322.12 54770.55 88888.00 2013-10-09 15:48:48.625 282 12652.80 322.18 54770.57 88888.00 2013-10-09 15:48:48.750 282 12652.85 322.27 54770.57 88888.00 2013-10-09 15:48:48.875 282 12652.83 322.32 54770.60 88888.00 2013-10-09 15:48:49.000 282 12652.80 322.38 54770.57 88888.00 2013-10-09 15:48:49.125 282 12652.83 322.43 54770.60 88888.00 2013-10-09 15:48:49.250 282 12652.88 322.48 54770.62 88888.00 2013-10-09 15:48:49.375 282 12652.95 322.55 54770.65 88888.00 2013-10-09 15:48:49.500 282 12653.02 322.62 54770.62 88888.00 2013-10-09 15:48:49.625 282 12653.02 322.65 54770.60 88888.00 2013-10-09 15:48:49.750 282 12653.00 322.73 54770.60 88888.00 2013-10-09 15:48:49.875 282 12653.02 322.77 54770.60 88888.00 2013-10-09 15:48:50.000 282 12653.08 322.82 54770.60 88888.00 2013-10-09 15:48:50.125 282 12653.15 322.93 54770.65 88888.00 2013-10-09 15:48:50.250 282 12653.20 323.00 54770.68 88888.00 2013-10-09 15:48:50.375 282 12653.25 323.07 54770.70 88888.00 2013-10-09 15:48:50.500 282 12653.20 323.12 54770.72 88888.00 2013-10-09 15:48:50.625 282 12653.25 323.15 54770.70 88888.00 2013-10-09 15:48:50.750 282 12653.30 323.23 54770.70 88888.00 2013-10-09 15:48:50.875 282 12653.38 323.30 54770.75 88888.00 2013-10-09 15:48:51.000 282 12653.35 323.35 54770.75 88888.00 2013-10-09 15:48:51.125 282 12653.33 323.40 54770.75 88888.00 2013-10-09 15:48:51.250 282 12653.33 323.48 54770.75 88888.00 2013-10-09 15:48:51.375 282 12653.35 323.50 54770.78 88888.00 2013-10-09 15:48:51.500 282 12653.45 323.55 54770.78 88888.00 2013-10-09 15:48:51.625 282 12653.55 323.60 54770.80 88888.00 2013-10-09 15:48:51.750 282 12653.50 323.62 54770.80 88888.00 2013-10-09 15:48:51.875 282 12653.55 323.70 54770.82 88888.00 2013-10-09 15:48:52.000 282 12653.60 323.75 54770.82 88888.00 2013-10-09 15:48:52.125 282 12653.60 323.80 54770.82 88888.00 2013-10-09 15:48:52.250 282 12653.60 323.85 54770.82 88888.00 2013-10-09 15:48:52.375 282 12653.70 323.90 54770.82 88888.00 2013-10-09 15:48:52.500 282 12653.77 323.95 54770.88 88888.00 2013-10-09 15:48:52.625 282 12653.80 324.00 54770.88 88888.00 2013-10-09 15:48:52.750 282 12653.83 324.02 54770.88 88888.00 2013-10-09 15:48:52.875 282 12653.83 324.07 54770.88 88888.00 2013-10-09 15:48:53.000 282 12653.83 324.12 54770.85 88888.00 2013-10-09 15:48:53.125 282 12653.88 324.20 54770.88 88888.00 2013-10-09 15:48:53.250 282 12653.88 324.25 54770.90 88888.00 2013-10-09 15:48:53.375 282 12653.92 324.30 54770.93 88888.00 2013-10-09 15:48:53.500 282 12653.98 324.32 54770.95 88888.00 2013-10-09 15:48:53.625 282 12654.00 324.40 54770.93 88888.00 2013-10-09 15:48:53.750 282 12654.02 324.50 54770.97 88888.00 2013-10-09 15:48:53.875 282 12654.05 324.55 54771.00 88888.00 2013-10-09 15:48:54.000 282 12654.00 324.60 54770.97 88888.00 2013-10-09 15:48:54.125 282 12654.08 324.62 54771.00 88888.00 2013-10-09 15:48:54.250 282 12654.20 324.70 54771.00 88888.00 2013-10-09 15:48:54.375 282 12654.25 324.77 54771.00 88888.00 2013-10-09 15:48:54.500 282 12654.25 324.80 54771.00 88888.00 2013-10-09 15:48:54.625 282 12654.27 324.88 54771.03 88888.00 2013-10-09 15:48:54.750 282 12654.33 324.90 54771.07 88888.00 2013-10-09 15:48:54.875 282 12654.42 324.95 54771.10 88888.00 2013-10-09 15:48:55.000 282 12654.48 325.00 54771.12 88888.00 2013-10-09 15:48:55.125 282 12654.45 325.07 54771.12 88888.00 2013-10-09 15:48:55.250 282 12654.35 325.12 54771.15 88888.00 2013-10-09 15:48:55.375 282 12654.40 325.20 54771.15 88888.00 2013-10-09 15:48:55.500 282 12654.48 325.25 54771.18 88888.00 2013-10-09 15:48:55.625 282 12654.48 325.25 54771.15 88888.00 2013-10-09 15:48:55.750 282 12654.50 325.32 54771.15 88888.00 2013-10-09 15:48:55.875 282 12654.52 325.40 54771.20 88888.00 2013-10-09 15:48:56.000 282 12654.58 325.43 54771.18 88888.00 2013-10-09 15:48:56.125 282 12654.65 325.45 54771.20 88888.00 2013-10-09 15:48:56.250 282 12654.67 325.50 54771.20 88888.00 2013-10-09 15:48:56.375 282 12654.80 325.57 54771.20 88888.00 2013-10-09 15:48:56.500 282 12654.80 325.62 54771.20 88888.00 2013-10-09 15:48:56.625 282 12654.85 325.65 54771.20 88888.00 2013-10-09 15:48:56.750 282 12654.92 325.70 54771.22 88888.00 2013-10-09 15:48:56.875 282 12654.95 325.77 54771.25 88888.00 2013-10-09 15:48:57.000 282 12655.02 325.85 54771.28 88888.00 2013-10-09 15:48:57.125 282 12655.02 325.90 54771.25 88888.00 2013-10-09 15:48:57.250 282 12655.00 325.98 54771.30 88888.00 2013-10-09 15:48:57.375 282 12655.08 326.00 54771.35 88888.00 2013-10-09 15:48:57.500 282 12655.10 326.05 54771.35 88888.00 2013-10-09 15:48:57.625 282 12655.08 326.10 54771.32 88888.00 2013-10-09 15:48:57.750 282 12655.02 326.15 54771.35 88888.00 2013-10-09 15:48:57.875 282 12655.10 326.23 54771.38 88888.00 2013-10-09 15:48:58.000 282 12655.17 326.27 54771.40 88888.00 2013-10-09 15:48:58.125 282 12655.23 326.35 54771.40 88888.00 2013-10-09 15:48:58.250 282 12655.23 326.40 54771.43 88888.00 2013-10-09 15:48:58.375 282 12655.25 326.45 54771.40 88888.00 2013-10-09 15:48:58.500 282 12655.25 326.52 54771.43 88888.00 2013-10-09 15:48:58.625 282 12655.25 326.57 54771.45 88888.00 2013-10-09 15:48:58.750 282 12655.30 326.62 54771.47 88888.00 2013-10-09 15:48:58.875 282 12655.33 326.65 54771.50 88888.00 2013-10-09 15:48:59.000 282 12655.35 326.70 54771.50 88888.00 2013-10-09 15:48:59.125 282 12655.40 326.70 54771.53 88888.00 2013-10-09 15:48:59.250 282 12655.40 326.75 54771.55 88888.00 2013-10-09 15:48:59.375 282 12655.38 326.80 54771.55 88888.00 2013-10-09 15:48:59.500 282 12655.38 326.85 54771.57 88888.00 2013-10-09 15:48:59.625 282 12655.42 326.88 54771.57 88888.00 2013-10-09 15:48:59.750 282 12655.52 326.93 54771.60 88888.00 2013-10-09 15:48:59.875 282 12655.55 326.98 54771.60 88888.00 2013-10-09 15:49:00.000 282 12655.55 327.05 54771.62 88888.00 2013-10-09 15:49:00.125 282 12655.55 327.07 54771.65 88888.00 2013-10-09 15:49:00.250 282 12655.55 327.10 54771.65 88888.00 2013-10-09 15:49:00.375 282 12655.65 327.15 54771.68 88888.00 2013-10-09 15:49:00.500 282 12655.67 327.20 54771.70 88888.00 2013-10-09 15:49:00.625 282 12655.62 327.25 54771.70 88888.00 2013-10-09 15:49:00.750 282 12655.60 327.30 54771.75 88888.00 2013-10-09 15:49:00.875 282 12655.62 327.32 54771.78 88888.00 2013-10-09 15:49:01.000 282 12655.67 327.38 54771.78 88888.00 2013-10-09 15:49:01.125 282 12655.67 327.40 54771.78 88888.00 2013-10-09 15:49:01.250 282 12655.67 327.48 54771.82 88888.00 2013-10-09 15:49:01.375 282 12655.75 327.55 54771.85 88888.00 2013-10-09 15:49:01.500 282 12655.73 327.57 54771.85 88888.00 2013-10-09 15:49:01.625 282 12655.77 327.62 54771.85 88888.00 2013-10-09 15:49:01.750 282 12655.83 327.62 54771.90 88888.00 2013-10-09 15:49:01.875 282 12655.80 327.70 54771.93 88888.00 2013-10-09 15:49:02.000 282 12655.80 327.73 54771.93 88888.00 2013-10-09 15:49:02.125 282 12655.83 327.75 54771.93 88888.00 2013-10-09 15:49:02.250 282 12655.85 327.77 54771.95 88888.00 2013-10-09 15:49:02.375 282 12655.90 327.85 54771.97 88888.00 2013-10-09 15:49:02.500 282 12655.88 327.90 54772.00 88888.00 2013-10-09 15:49:02.625 282 12655.92 327.93 54772.03 88888.00 2013-10-09 15:49:02.750 282 12655.98 327.95 54772.03 88888.00 2013-10-09 15:49:02.875 282 12656.02 327.98 54772.05 88888.00 2013-10-09 15:49:03.000 282 12656.00 328.02 54772.07 88888.00 2013-10-09 15:49:03.125 282 12656.00 328.07 54772.12 88888.00 2013-10-09 15:49:03.250 282 12655.95 328.12 54772.12 88888.00 2013-10-09 15:49:03.375 282 12655.95 328.15 54772.15 88888.00 2013-10-09 15:49:03.500 282 12655.98 328.20 54772.15 88888.00 2013-10-09 15:49:03.625 282 12656.00 328.23 54772.15 88888.00 2013-10-09 15:49:03.750 282 12656.02 328.27 54772.20 88888.00 2013-10-09 15:49:03.875 282 12656.08 328.32 54772.22 88888.00 2013-10-09 15:49:04.000 282 12656.00 328.35 54772.25 88888.00 2013-10-09 15:49:04.125 282 12656.00 328.38 54772.28 88888.00 2013-10-09 15:49:04.250 282 12656.02 328.45 54772.30 88888.00 2013-10-09 15:49:04.375 282 12656.08 328.48 54772.32 88888.00 2013-10-09 15:49:04.500 282 12656.02 328.50 54772.32 88888.00 2013-10-09 15:49:04.625 282 12656.02 328.50 54772.38 88888.00 2013-10-09 15:49:04.750 282 12656.02 328.57 54772.40 88888.00 2013-10-09 15:49:04.875 282 12656.02 328.60 54772.43 88888.00 2013-10-09 15:49:05.000 282 12656.05 328.62 54772.45 88888.00 2013-10-09 15:49:05.125 282 12656.05 328.70 54772.47 88888.00 2013-10-09 15:49:05.250 282 12656.05 328.70 54772.50 88888.00 2013-10-09 15:49:05.375 282 12656.02 328.75 54772.47 88888.00 2013-10-09 15:49:05.500 282 12656.00 328.75 54772.55 88888.00 2013-10-09 15:49:05.625 282 12656.02 328.80 54772.57 88888.00 2013-10-09 15:49:05.750 282 12655.98 328.82 54772.60 88888.00 2013-10-09 15:49:05.875 282 12655.90 328.85 54772.62 88888.00 2013-10-09 15:49:06.000 282 12655.88 328.88 54772.65 88888.00 2013-10-09 15:49:06.125 282 12655.85 328.93 54772.68 88888.00 2013-10-09 15:49:06.250 282 12655.83 328.93 54772.70 88888.00 2013-10-09 15:49:06.375 282 12655.80 328.95 54772.70 88888.00 2013-10-09 15:49:06.500 282 12655.80 328.95 54772.78 88888.00 2013-10-09 15:49:06.625 282 12655.77 329.00 54772.80 88888.00 2013-10-09 15:49:06.750 282 12655.77 329.05 54772.82 88888.00 2013-10-09 15:49:06.875 282 12655.75 329.05 54772.82 88888.00 2013-10-09 15:49:07.000 282 12655.77 329.10 54772.85 88888.00 2013-10-09 15:49:07.125 282 12655.83 329.05 54772.85 88888.00 2013-10-09 15:49:07.250 282 12655.77 329.10 54772.90 88888.00 2013-10-09 15:49:07.375 282 12655.77 329.12 54772.93 88888.00 2013-10-09 15:49:07.500 282 12655.75 329.18 54772.97 88888.00 2013-10-09 15:49:07.625 282 12655.70 329.18 54773.00 88888.00 2013-10-09 15:49:07.750 282 12655.65 329.20 54773.05 88888.00 2013-10-09 15:49:07.875 282 12655.62 329.23 54773.05 88888.00 2013-10-09 15:49:08.000 282 12655.65 329.25 54773.10 88888.00 2013-10-09 15:49:08.125 282 12655.65 329.27 54773.15 88888.00 2013-10-09 15:49:08.250 282 12655.58 329.27 54773.18 88888.00 2013-10-09 15:49:08.375 282 12655.62 329.30 54773.20 88888.00 2013-10-09 15:49:08.500 282 12655.62 329.32 54773.25 88888.00 2013-10-09 15:49:08.625 282 12655.70 329.32 54773.28 88888.00 2013-10-09 15:49:08.750 282 12655.62 329.38 54773.30 88888.00 2013-10-09 15:49:08.875 282 12655.58 329.40 54773.35 88888.00 2013-10-09 15:49:09.000 282 12655.50 329.45 54773.38 88888.00 2013-10-09 15:49:09.125 282 12655.52 329.48 54773.43 88888.00 2013-10-09 15:49:09.250 282 12655.50 329.45 54773.43 88888.00 2013-10-09 15:49:09.375 282 12655.48 329.45 54773.43 88888.00 2013-10-09 15:49:09.500 282 12655.52 329.50 54773.47 88888.00 2013-10-09 15:49:09.625 282 12655.60 329.52 54773.53 88888.00 2013-10-09 15:49:09.750 282 12655.55 329.55 54773.53 88888.00 2013-10-09 15:49:09.875 282 12655.50 329.57 54773.57 88888.00 2013-10-09 15:49:10.000 282 12655.42 329.57 54773.60 88888.00 2013-10-09 15:49:10.125 282 12655.50 329.57 54773.62 88888.00 2013-10-09 15:49:10.250 282 12655.42 329.57 54773.65 88888.00 2013-10-09 15:49:10.375 282 12655.42 329.60 54773.65 88888.00 2013-10-09 15:49:10.500 282 12655.35 329.62 54773.70 88888.00 2013-10-09 15:49:10.625 282 12655.42 329.60 54773.72 88888.00 2013-10-09 15:49:10.750 282 12655.38 329.62 54773.75 88888.00 2013-10-09 15:49:10.875 282 12655.30 329.62 54773.75 88888.00 2013-10-09 15:49:11.000 282 12655.30 329.68 54773.78 88888.00 2013-10-09 15:49:11.125 282 12655.27 329.70 54773.88 88888.00 2013-10-09 15:49:11.250 282 12655.25 329.68 54773.90 88888.00 2013-10-09 15:49:11.375 282 12655.33 329.68 54773.88 88888.00 2013-10-09 15:49:11.500 282 12655.30 329.68 54773.90 88888.00 2013-10-09 15:49:11.625 282 12655.25 329.65 54773.93 88888.00 2013-10-09 15:49:11.750 282 12655.23 329.70 54773.97 88888.00 2013-10-09 15:49:11.875 282 12655.23 329.70 54773.97 88888.00 2013-10-09 15:49:12.000 282 12655.25 329.73 54774.05 88888.00 2013-10-09 15:49:12.125 282 12655.25 329.73 54774.07 88888.00 2013-10-09 15:49:12.250 282 12655.15 329.70 54774.12 88888.00 2013-10-09 15:49:12.375 282 12655.15 329.75 54774.15 88888.00 2013-10-09 15:49:12.500 282 12655.10 329.77 54774.18 88888.00 2013-10-09 15:49:12.625 282 12655.17 329.77 54774.20 88888.00 2013-10-09 15:49:12.750 282 12655.23 329.80 54774.22 88888.00 2013-10-09 15:49:12.875 282 12655.20 329.80 54774.25 88888.00 2013-10-09 15:49:13.000 282 12655.15 329.77 54774.28 88888.00 2013-10-09 15:49:13.125 282 12655.15 329.80 54774.32 88888.00 2013-10-09 15:49:13.250 282 12655.05 329.80 54774.35 88888.00 2013-10-09 15:49:13.375 282 12655.08 329.80 54774.38 88888.00 2013-10-09 15:49:13.500 282 12655.12 329.80 54774.40 88888.00 2013-10-09 15:49:13.625 282 12655.12 329.82 54774.45 88888.00 2013-10-09 15:49:13.750 282 12655.10 329.82 54774.50 88888.00 2013-10-09 15:49:13.875 282 12655.10 329.88 54774.53 88888.00 2013-10-09 15:49:14.000 282 12655.08 329.88 54774.53 88888.00 2013-10-09 15:49:14.125 282 12655.05 329.82 54774.55 88888.00 2013-10-09 15:49:14.250 282 12655.00 329.82 54774.60 88888.00 2013-10-09 15:49:14.375 282 12655.02 329.88 54774.62 88888.00 2013-10-09 15:49:14.500 282 12655.05 329.90 54774.68 88888.00 2013-10-09 15:49:14.625 282 12655.10 329.90 54774.70 88888.00 2013-10-09 15:49:14.750 282 12655.10 329.88 54774.70 88888.00 2013-10-09 15:49:14.875 282 12655.12 329.85 54774.75 88888.00 2013-10-09 15:49:15.000 282 12655.08 329.85 54774.78 88888.00 2013-10-09 15:49:15.125 282 12655.05 329.90 54774.78 88888.00 2013-10-09 15:49:15.250 282 12655.05 329.90 54774.85 88888.00 2013-10-09 15:49:15.375 282 12655.08 329.90 54774.85 88888.00 2013-10-09 15:49:15.500 282 12655.08 329.85 54774.88 88888.00 2013-10-09 15:49:15.625 282 12655.10 329.85 54774.93 88888.00 2013-10-09 15:49:15.750 282 12655.10 329.85 54774.93 88888.00 2013-10-09 15:49:15.875 282 12655.08 329.82 54774.93 88888.00 2013-10-09 15:49:16.000 282 12655.10 329.82 54774.95 88888.00 2013-10-09 15:49:16.125 282 12655.05 329.85 54774.97 88888.00 2013-10-09 15:49:16.250 282 12655.02 329.85 54775.00 88888.00 2013-10-09 15:49:16.375 282 12655.08 329.90 54775.03 88888.00 2013-10-09 15:49:16.500 282 12655.08 329.88 54775.05 88888.00 2013-10-09 15:49:16.625 282 12655.10 329.85 54775.07 88888.00 2013-10-09 15:49:16.750 282 12655.15 329.88 54775.12 88888.00 2013-10-09 15:49:16.875 282 12655.20 329.88 54775.18 88888.00 2013-10-09 15:49:17.000 282 12655.20 329.88 54775.20 88888.00 2013-10-09 15:49:17.125 282 12655.17 329.88 54775.22 88888.00 2013-10-09 15:49:17.250 282 12655.08 329.88 54775.25 88888.00 2013-10-09 15:49:17.375 282 12655.08 329.88 54775.25 88888.00 2013-10-09 15:49:17.500 282 12655.15 329.85 54775.28 88888.00 2013-10-09 15:49:17.625 282 12655.25 329.88 54775.32 88888.00 2013-10-09 15:49:17.750 282 12655.20 329.88 54775.35 88888.00 2013-10-09 15:49:17.875 282 12655.15 329.85 54775.35 88888.00 2013-10-09 15:49:18.000 282 12655.15 329.82 54775.38 88888.00 2013-10-09 15:49:18.125 282 12655.17 329.85 54775.40 88888.00 2013-10-09 15:49:18.250 282 12655.20 329.85 54775.45 88888.00 2013-10-09 15:49:18.375 282 12655.25 329.88 54775.43 88888.00 2013-10-09 15:49:18.500 282 12655.25 329.88 54775.45 88888.00 2013-10-09 15:49:18.625 282 12655.20 329.88 54775.50 88888.00 2013-10-09 15:49:18.750 282 12655.20 329.90 54775.53 88888.00 2013-10-09 15:49:18.875 282 12655.25 329.93 54775.57 88888.00 2013-10-09 15:49:19.000 282 12655.33 329.90 54775.57 88888.00 2013-10-09 15:49:19.125 282 12655.35 329.88 54775.60 88888.00 2013-10-09 15:49:19.250 282 12655.33 329.85 54775.65 88888.00 2013-10-09 15:49:19.375 282 12655.40 329.88 54775.68 88888.00 2013-10-09 15:49:19.500 282 12655.35 329.90 54775.70 88888.00 2013-10-09 15:49:19.625 282 12655.33 329.88 54775.70 88888.00 2013-10-09 15:49:19.750 282 12655.38 329.85 54775.75 88888.00 2013-10-09 15:49:19.875 282 12655.42 329.88 54775.78 88888.00 2013-10-09 15:49:20.000 282 12655.40 329.85 54775.78 88888.00 2013-10-09 15:49:20.125 282 12655.40 329.85 54775.80 88888.00 2013-10-09 15:49:20.250 282 12655.40 329.85 54775.85 88888.00 2013-10-09 15:49:20.375 282 12655.48 329.85 54775.90 88888.00 2013-10-09 15:49:20.500 282 12655.52 329.85 54775.95 88888.00 2013-10-09 15:49:20.625 282 12655.58 329.85 54775.95 88888.00 2013-10-09 15:49:20.750 282 12655.60 329.85 54775.95 88888.00 2013-10-09 15:49:20.875 282 12655.58 329.85 54776.00 88888.00 2013-10-09 15:49:21.000 282 12655.52 329.80 54776.00 88888.00 2013-10-09 15:49:21.125 282 12655.52 329.80 54776.03 88888.00 2013-10-09 15:49:21.250 282 12655.52 329.77 54776.05 88888.00 2013-10-09 15:49:21.375 282 12655.58 329.77 54776.05 88888.00 2013-10-09 15:49:21.500 282 12655.58 329.75 54776.07 88888.00 2013-10-09 15:49:21.625 282 12655.65 329.75 54776.07 88888.00 2013-10-09 15:49:21.750 282 12655.70 329.75 54776.12 88888.00 2013-10-09 15:49:21.875 282 12655.67 329.73 54776.12 88888.00 2013-10-09 15:49:22.000 282 12655.67 329.75 54776.18 88888.00 2013-10-09 15:49:22.125 282 12655.65 329.77 54776.22 88888.00 2013-10-09 15:49:22.250 282 12655.60 329.75 54776.28 88888.00 2013-10-09 15:49:22.375 282 12655.62 329.75 54776.28 88888.00 2013-10-09 15:49:22.500 282 12655.65 329.73 54776.35 88888.00 2013-10-09 15:49:22.625 282 12655.70 329.70 54776.40 88888.00 2013-10-09 15:49:22.750 282 12655.73 329.65 54776.40 88888.00 2013-10-09 15:49:22.875 282 12655.77 329.65 54776.43 88888.00 2013-10-09 15:49:23.000 282 12655.83 329.65 54776.45 88888.00 2013-10-09 15:49:23.125 282 12655.80 329.62 54776.47 88888.00 2013-10-09 15:49:23.250 282 12655.73 329.60 54776.47 88888.00 2013-10-09 15:49:23.375 282 12655.75 329.60 54776.50 88888.00 2013-10-09 15:49:23.500 282 12655.77 329.60 54776.53 88888.00 2013-10-09 15:49:23.625 282 12655.80 329.57 54776.55 88888.00 2013-10-09 15:49:23.750 282 12655.77 329.52 54776.57 88888.00 2013-10-09 15:49:23.875 282 12655.80 329.52 54776.60 88888.00 2013-10-09 15:49:24.000 282 12655.77 329.52 54776.62 88888.00 2013-10-09 15:49:24.125 282 12655.77 329.52 54776.70 88888.00 2013-10-09 15:49:24.250 282 12655.75 329.50 54776.72 88888.00 2013-10-09 15:49:24.375 282 12655.77 329.50 54776.75 88888.00 2013-10-09 15:49:24.500 282 12655.77 329.50 54776.75 88888.00 2013-10-09 15:49:24.625 282 12655.75 329.45 54776.78 88888.00 2013-10-09 15:49:24.750 282 12655.77 329.43 54776.80 88888.00 2013-10-09 15:49:24.875 282 12655.77 329.40 54776.82 88888.00 2013-10-09 15:49:25.000 282 12655.75 329.38 54776.85 88888.00 2013-10-09 15:49:25.125 282 12655.77 329.38 54776.90 88888.00 2013-10-09 15:49:25.250 282 12655.83 329.32 54776.93 88888.00 2013-10-09 15:49:25.375 282 12655.88 329.32 54776.95 88888.00 2013-10-09 15:49:25.500 282 12655.85 329.32 54777.00 88888.00 2013-10-09 15:49:25.625 282 12655.83 329.30 54777.03 88888.00 2013-10-09 15:49:25.750 282 12655.75 329.27 54777.05 88888.00 2013-10-09 15:49:25.875 282 12655.70 329.25 54777.10 88888.00 2013-10-09 15:49:26.000 282 12655.70 329.23 54777.10 88888.00 2013-10-09 15:49:26.125 282 12655.65 329.20 54777.18 88888.00 2013-10-09 15:49:26.250 282 12655.62 329.18 54777.20 88888.00 2013-10-09 15:49:26.375 282 12655.65 329.15 54777.22 88888.00 2013-10-09 15:49:26.500 282 12655.62 329.10 54777.22 88888.00 2013-10-09 15:49:26.625 282 12655.65 329.07 54777.28 88888.00 2013-10-09 15:49:26.750 282 12655.70 329.10 54777.32 88888.00 2013-10-09 15:49:26.875 282 12655.65 329.02 54777.32 88888.00 2013-10-09 15:49:27.000 282 12655.55 329.00 54777.38 88888.00 2013-10-09 15:49:27.125 282 12655.58 329.02 54777.43 88888.00 2013-10-09 15:49:27.250 282 12655.58 328.98 54777.45 88888.00 2013-10-09 15:49:27.375 282 12655.58 328.98 54777.45 88888.00 2013-10-09 15:49:27.500 282 12655.55 328.93 54777.50 88888.00 2013-10-09 15:49:27.625 282 12655.52 328.90 54777.55 88888.00 2013-10-09 15:49:27.750 282 12655.45 328.85 54777.60 88888.00 2013-10-09 15:49:27.875 282 12655.40 328.82 54777.60 88888.00 2013-10-09 15:49:28.000 282 12655.42 328.80 54777.62 88888.00 2013-10-09 15:49:28.125 282 12655.52 328.82 54777.70 88888.00 2013-10-09 15:49:28.250 282 12655.50 328.77 54777.70 88888.00 2013-10-09 15:49:28.375 282 12655.40 328.75 54777.72 88888.00 2013-10-09 15:49:28.500 282 12655.33 328.75 54777.78 88888.00 2013-10-09 15:49:28.625 282 12655.30 328.73 54777.80 88888.00 2013-10-09 15:49:28.750 282 12655.27 328.68 54777.82 88888.00 2013-10-09 15:49:28.875 282 12655.25 328.65 54777.85 88888.00 2013-10-09 15:49:29.000 282 12655.20 328.62 54777.88 88888.00 2013-10-09 15:49:29.125 282 12655.20 328.60 54777.95 88888.00 2013-10-09 15:49:29.250 282 12655.15 328.55 54777.97 88888.00 2013-10-09 15:49:29.375 282 12655.12 328.55 54778.03 88888.00 2013-10-09 15:49:29.500 282 12655.12 328.50 54778.03 88888.00 2013-10-09 15:49:29.625 282 12655.12 328.48 54778.05 88888.00 2013-10-09 15:49:29.750 282 12655.05 328.48 54778.07 88888.00 2013-10-09 15:49:29.875 282 12655.02 328.43 54778.12 88888.00 2013-10-09 15:49:30.000 282 12655.00 328.40 54778.15 88888.00 2013-10-09 15:49:30.125 282 12654.95 328.38 54778.20 88888.00 2013-10-09 15:49:30.250 282 12654.92 328.32 54778.25 88888.00 2013-10-09 15:49:30.375 282 12654.90 328.30 54778.25 88888.00 2013-10-09 15:49:30.500 282 12654.83 328.27 54778.28 88888.00 2013-10-09 15:49:30.625 282 12654.88 328.23 54778.30 88888.00 2013-10-09 15:49:30.750 282 12654.90 328.18 54778.32 88888.00 2013-10-09 15:49:30.875 282 12654.88 328.15 54778.35 88888.00 2013-10-09 15:49:31.000 282 12654.80 328.10 54778.38 88888.00 2013-10-09 15:49:31.125 282 12654.75 328.07 54778.43 88888.00 2013-10-09 15:49:31.250 282 12654.77 328.05 54778.47 88888.00 2013-10-09 15:49:31.375 282 12654.77 328.00 54778.50 88888.00 2013-10-09 15:49:31.500 282 12654.73 327.98 54778.53 88888.00 2013-10-09 15:49:31.625 282 12654.65 327.95 54778.55 88888.00 2013-10-09 15:49:31.750 282 12654.60 327.88 54778.57 88888.00 2013-10-09 15:49:31.875 282 12654.62 327.80 54778.62 88888.00 2013-10-09 15:49:32.000 282 12654.67 327.80 54778.65 88888.00 2013-10-09 15:49:32.125 282 12654.67 327.77 54778.70 88888.00 2013-10-09 15:49:32.250 282 12654.50 327.73 54778.72 88888.00 2013-10-09 15:49:32.375 282 12654.48 327.73 54778.75 88888.00 2013-10-09 15:49:32.500 282 12654.50 327.68 54778.78 88888.00 2013-10-09 15:49:32.625 282 12654.50 327.65 54778.82 88888.00 2013-10-09 15:49:32.750 282 12654.42 327.57 54778.80 88888.00 2013-10-09 15:49:32.875 282 12654.38 327.52 54778.82 88888.00 2013-10-09 15:49:33.000 282 12654.35 327.52 54778.88 88888.00 2013-10-09 15:49:33.125 282 12654.33 327.48 54778.95 88888.00 2013-10-09 15:49:33.250 282 12654.27 327.40 54778.97 88888.00 2013-10-09 15:49:33.375 282 12654.25 327.32 54778.97 88888.00 2013-10-09 15:49:33.500 282 12654.23 327.32 54779.00 88888.00 2013-10-09 15:49:33.625 282 12654.17 327.35 54779.03 88888.00 2013-10-09 15:49:33.750 282 12654.00 327.30 54779.05 88888.00 2013-10-09 15:49:33.875 282 12653.95 327.25 54779.10 88888.00 2013-10-09 15:49:34.000 282 12653.98 327.23 54779.12 88888.00 2013-10-09 15:49:34.125 282 12654.02 327.23 54779.22 88888.00 2013-10-09 15:49:34.250 282 12654.02 327.18 54779.22 88888.00 2013-10-09 15:49:34.375 282 12653.95 327.18 54779.25 88888.00 2013-10-09 15:49:34.500 282 12653.88 327.15 54779.30 88888.00 2013-10-09 15:49:34.625 282 12653.88 327.10 54779.32 88888.00 2013-10-09 15:49:34.750 282 12653.90 327.07 54779.35 88888.00 2013-10-09 15:49:34.875 282 12653.85 327.07 54779.40 88888.00 2013-10-09 15:49:35.000 282 12653.77 327.07 54779.43 88888.00 2013-10-09 15:49:35.125 282 12653.70 327.05 54779.45 88888.00 2013-10-09 15:49:35.250 282 12653.60 326.98 54779.45 88888.00 2013-10-09 15:49:35.375 282 12653.60 326.98 54779.47 88888.00 2013-10-09 15:49:35.500 282 12653.62 326.93 54779.55 88888.00 2013-10-09 15:49:35.625 282 12653.60 326.93 54779.60 88888.00 2013-10-09 15:49:35.750 282 12653.58 326.90 54779.60 88888.00 2013-10-09 15:49:35.875 282 12653.55 326.82 54779.60 88888.00 2013-10-09 15:49:36.000 282 12653.50 326.75 54779.62 88888.00 2013-10-09 15:49:36.125 282 12653.40 326.70 54779.70 88888.00 2013-10-09 15:49:36.250 282 12653.35 326.70 54779.78 88888.00 2013-10-09 15:49:36.375 282 12653.35 326.68 54779.80 88888.00 2013-10-09 15:49:36.500 282 12653.30 326.62 54779.82 88888.00 2013-10-09 15:49:36.625 282 12653.23 326.62 54779.82 88888.00 2013-10-09 15:49:36.750 282 12653.17 326.60 54779.88 88888.00 2013-10-09 15:49:36.875 282 12653.12 326.57 54779.88 88888.00 2013-10-09 15:49:37.000 282 12653.10 326.55 54779.90 88888.00 2013-10-09 15:49:37.125 282 12653.08 326.52 54779.93 88888.00 2013-10-09 15:49:37.250 282 12652.98 326.48 54779.97 88888.00 2013-10-09 15:49:37.375 282 12652.92 326.45 54779.97 88888.00 2013-10-09 15:49:37.500 282 12652.88 326.40 54779.97 88888.00 2013-10-09 15:49:37.625 282 12652.88 326.40 54780.03 88888.00 2013-10-09 15:49:37.750 282 12652.83 326.38 54780.07 88888.00 2013-10-09 15:49:37.875 282 12652.83 326.35 54780.10 88888.00 2013-10-09 15:49:38.000 282 12652.83 326.32 54780.12 88888.00 2013-10-09 15:49:38.125 282 12652.80 326.27 54780.15 88888.00 2013-10-09 15:49:38.250 282 12652.70 326.20 54780.18 88888.00 2013-10-09 15:49:38.375 282 12652.67 326.20 54780.18 88888.00 2013-10-09 15:49:38.500 282 12652.65 326.20 54780.25 88888.00 2013-10-09 15:49:38.625 282 12652.58 326.15 54780.28 88888.00 2013-10-09 15:49:38.750 282 12652.52 326.07 54780.30 88888.00 2013-10-09 15:49:38.875 282 12652.52 326.05 54780.35 88888.00 2013-10-09 15:49:39.000 282 12652.48 326.02 54780.38 88888.00 2013-10-09 15:49:39.125 282 12652.42 326.00 54780.38 88888.00 2013-10-09 15:49:39.250 282 12652.35 325.90 54780.45 88888.00 2013-10-09 15:49:39.375 282 12652.33 325.88 54780.47 88888.00 2013-10-09 15:49:39.500 282 12652.25 325.90 54780.50 88888.00 2013-10-09 15:49:39.625 282 12652.17 325.88 54780.53 88888.00 2013-10-09 15:49:39.750 282 12652.12 325.80 54780.55 88888.00 2013-10-09 15:49:39.875 282 12652.10 325.77 54780.55 88888.00 2013-10-09 15:49:40.000 282 12652.08 325.73 54780.57 88888.00 2013-10-09 15:49:40.125 282 12652.02 325.73 54780.60 88888.00 2013-10-09 15:49:40.250 282 12652.00 325.65 54780.62 88888.00 2013-10-09 15:49:40.375 282 12652.02 325.65 54780.62 88888.00 2013-10-09 15:49:40.500 282 12652.00 325.62 54780.65 88888.00 2013-10-09 15:49:40.625 282 12651.90 325.60 54780.70 88888.00 2013-10-09 15:49:40.750 282 12651.80 325.57 54780.75 88888.00 2013-10-09 15:49:40.875 282 12651.75 325.55 54780.78 88888.00 2013-10-09 15:49:41.000 282 12651.77 325.50 54780.78 88888.00 2013-10-09 15:49:41.125 282 12651.73 325.45 54780.80 88888.00 2013-10-09 15:49:41.250 282 12651.62 325.43 54780.85 88888.00 2013-10-09 15:49:41.375 282 12651.55 325.40 54780.88 88888.00 2013-10-09 15:49:41.500 282 12651.52 325.40 54780.88 88888.00 2013-10-09 15:49:41.625 282 12651.50 325.38 54780.90 88888.00 2013-10-09 15:49:41.750 282 12651.50 325.30 54780.95 88888.00 2013-10-09 15:49:41.875 282 12651.45 325.30 54780.95 88888.00 2013-10-09 15:49:42.000 282 12651.42 325.32 54781.00 88888.00 2013-10-09 15:49:42.125 282 12651.42 325.30 54781.05 88888.00 2013-10-09 15:49:42.250 282 12651.38 325.25 54781.07 88888.00 2013-10-09 15:49:42.375 282 12651.33 325.23 54781.07 88888.00 2013-10-09 15:49:42.500 282 12651.23 325.18 54781.07 88888.00 2013-10-09 15:49:42.625 282 12651.17 325.15 54781.12 88888.00 2013-10-09 15:49:42.750 282 12651.17 325.18 54781.18 88888.00 2013-10-09 15:49:42.875 282 12651.10 325.12 54781.20 88888.00 2013-10-09 15:49:43.000 282 12651.08 325.07 54781.18 88888.00 2013-10-09 15:49:43.125 282 12651.02 325.07 54781.20 88888.00 2013-10-09 15:49:43.250 282 12650.92 325.05 54781.22 88888.00 2013-10-09 15:49:43.375 282 12650.90 325.02 54781.25 88888.00 2013-10-09 15:49:43.500 282 12650.85 325.02 54781.28 88888.00 2013-10-09 15:49:43.625 282 12650.83 325.02 54781.32 88888.00 2013-10-09 15:49:43.750 282 12650.77 325.05 54781.32 88888.00 2013-10-09 15:49:43.875 282 12650.77 325.00 54781.35 88888.00 2013-10-09 15:49:44.000 282 12650.75 325.00 54781.40 88888.00 2013-10-09 15:49:44.125 282 12650.67 325.00 54781.43 88888.00 2013-10-09 15:49:44.250 282 12650.62 324.98 54781.45 88888.00 2013-10-09 15:49:44.375 282 12650.65 324.95 54781.45 88888.00 2013-10-09 15:49:44.500 282 12650.60 324.93 54781.47 88888.00 2013-10-09 15:49:44.625 282 12650.58 324.93 54781.47 88888.00 2013-10-09 15:49:44.750 282 12650.60 324.93 54781.50 88888.00 2013-10-09 15:49:44.875 282 12650.60 324.93 54781.53 88888.00 2013-10-09 15:49:45.000 282 12650.52 324.93 54781.55 88888.00 2013-10-09 15:49:45.125 282 12650.48 324.93 54781.57 88888.00 2013-10-09 15:49:45.250 282 12650.33 324.88 54781.60 88888.00 2013-10-09 15:49:45.375 282 12650.27 324.88 54781.62 88888.00 2013-10-09 15:49:45.500 282 12650.25 324.88 54781.62 88888.00 2013-10-09 15:49:45.625 282 12650.23 324.88 54781.68 88888.00 2013-10-09 15:49:45.750 282 12650.12 324.88 54781.70 88888.00 2013-10-09 15:49:45.875 282 12650.08 324.88 54781.72 88888.00 2013-10-09 15:49:46.000 282 12650.12 324.85 54781.70 88888.00 2013-10-09 15:49:46.125 282 12650.08 324.82 54781.78 88888.00 2013-10-09 15:49:46.250 282 12650.08 324.77 54781.80 88888.00 2013-10-09 15:49:46.375 282 12650.10 324.77 54781.80 88888.00 2013-10-09 15:49:46.500 282 12650.02 324.80 54781.82 88888.00 2013-10-09 15:49:46.625 282 12649.92 324.80 54781.85 88888.00 2013-10-09 15:49:46.750 282 12649.90 324.80 54781.90 88888.00 2013-10-09 15:49:46.875 282 12649.95 324.77 54781.95 88888.00 2013-10-09 15:49:47.000 282 12649.88 324.77 54781.95 88888.00 2013-10-09 15:49:47.125 282 12649.83 324.80 54781.95 88888.00 2013-10-09 15:49:47.250 282 12649.73 324.75 54782.00 88888.00 2013-10-09 15:49:47.375 282 12649.67 324.80 54781.97 88888.00 2013-10-09 15:49:47.500 282 12649.65 324.77 54782.03 88888.00 2013-10-09 15:49:47.625 282 12649.65 324.77 54782.03 88888.00 2013-10-09 15:49:47.750 282 12649.58 324.77 54782.07 88888.00 2013-10-09 15:49:47.875 282 12649.48 324.77 54782.12 88888.00 2013-10-09 15:49:48.000 282 12649.42 324.77 54782.12 88888.00 2013-10-09 15:49:48.125 282 12649.45 324.75 54782.15 88888.00 2013-10-09 15:49:48.250 282 12649.38 324.73 54782.18 88888.00 2013-10-09 15:49:48.375 282 12649.30 324.73 54782.20 88888.00 2013-10-09 15:49:48.500 282 12649.20 324.75 54782.22 88888.00 2013-10-09 15:49:48.625 282 12649.12 324.73 54782.25 88888.00 2013-10-09 15:49:48.750 282 12649.15 324.73 54782.30 88888.00 2013-10-09 15:49:48.875 282 12649.10 324.73 54782.32 88888.00 2013-10-09 15:49:49.000 282 12649.05 324.70 54782.32 88888.00 2013-10-09 15:49:49.125 282 12648.92 324.70 54782.35 88888.00 2013-10-09 15:49:49.250 282 12648.83 324.65 54782.38 88888.00 2013-10-09 15:49:49.375 282 12648.80 324.65 54782.35 88888.00 2013-10-09 15:49:49.500 282 12648.80 324.65 54782.40 88888.00 2013-10-09 15:49:49.625 282 12648.75 324.68 54782.40 88888.00 2013-10-09 15:49:49.750 282 12648.70 324.68 54782.43 88888.00 2013-10-09 15:49:49.875 282 12648.67 324.65 54782.47 88888.00 2013-10-09 15:49:50.000 282 12648.70 324.62 54782.47 88888.00 2013-10-09 15:49:50.125 282 12648.67 324.62 54782.53 88888.00 2013-10-09 15:49:50.250 282 12648.52 324.60 54782.55 88888.00 2013-10-09 15:49:50.375 282 12648.45 324.60 54782.55 88888.00 2013-10-09 15:49:50.500 282 12648.40 324.62 54782.57 88888.00 2013-10-09 15:49:50.625 282 12648.35 324.60 54782.62 88888.00 2013-10-09 15:49:50.750 282 12648.35 324.57 54782.65 88888.00 2013-10-09 15:49:50.875 282 12648.30 324.60 54782.68 88888.00 2013-10-09 15:49:51.000 282 12648.20 324.52 54782.65 88888.00 2013-10-09 15:49:51.125 282 12648.12 324.50 54782.68 88888.00 2013-10-09 15:49:51.250 282 12648.02 324.45 54782.70 88888.00 2013-10-09 15:49:51.375 282 12648.00 324.45 54782.72 88888.00 2013-10-09 15:49:51.500 282 12647.90 324.45 54782.72 88888.00 2013-10-09 15:49:51.625 282 12647.80 324.45 54782.75 88888.00 2013-10-09 15:49:51.750 282 12647.75 324.40 54782.75 88888.00 2013-10-09 15:49:51.875 282 12647.75 324.38 54782.82 88888.00 2013-10-09 15:49:52.000 282 12647.73 324.38 54782.88 88888.00 2013-10-09 15:49:52.125 282 12647.70 324.35 54782.88 88888.00 2013-10-09 15:49:52.250 282 12647.62 324.32 54782.90 88888.00 2013-10-09 15:49:52.375 282 12647.50 324.30 54782.90 88888.00 2013-10-09 15:49:52.500 282 12647.40 324.32 54782.90 88888.00 2013-10-09 15:49:52.625 282 12647.38 324.32 54782.93 88888.00 2013-10-09 15:49:52.750 282 12647.30 324.32 54782.95 88888.00 2013-10-09 15:49:52.875 282 12647.27 324.32 54782.97 88888.00 2013-10-09 15:49:53.000 282 12647.25 324.30 54783.00 88888.00 2013-10-09 15:49:53.125 282 12647.17 324.27 54783.00 88888.00 2013-10-09 15:49:53.250 282 12647.08 324.25 54783.05 88888.00 2013-10-09 15:49:53.375 282 12647.08 324.23 54783.07 88888.00 2013-10-09 15:49:53.500 282 12647.08 324.23 54783.07 88888.00 2013-10-09 15:49:53.625 282 12647.02 324.23 54783.10 88888.00 2013-10-09 15:49:53.750 282 12646.98 324.23 54783.10 88888.00 2013-10-09 15:49:53.875 282 12646.92 324.20 54783.15 88888.00 2013-10-09 15:49:54.000 282 12646.85 324.15 54783.12 88888.00 2013-10-09 15:49:54.125 282 12646.80 324.18 54783.18 88888.00 2013-10-09 15:49:54.250 282 12646.75 324.15 54783.18 88888.00 2013-10-09 15:49:54.375 282 12646.70 324.20 54783.18 88888.00 2013-10-09 15:49:54.500 282 12646.62 324.12 54783.20 88888.00 2013-10-09 15:49:54.625 282 12646.52 324.12 54783.22 88888.00 2013-10-09 15:49:54.750 282 12646.50 324.15 54783.25 88888.00 2013-10-09 15:49:54.875 282 12646.45 324.12 54783.22 88888.00 2013-10-09 15:49:55.000 282 12646.38 324.10 54783.25 88888.00 2013-10-09 15:49:55.125 282 12646.30 324.07 54783.28 88888.00 2013-10-09 15:49:55.250 282 12646.27 324.05 54783.32 88888.00 2013-10-09 15:49:55.375 282 12646.27 324.05 54783.30 88888.00 2013-10-09 15:49:55.500 282 12646.20 324.05 54783.32 88888.00 2013-10-09 15:49:55.625 282 12646.15 324.05 54783.38 88888.00 2013-10-09 15:49:55.750 282 12646.15 324.02 54783.38 88888.00 2013-10-09 15:49:55.875 282 12646.05 324.02 54783.38 88888.00 2013-10-09 15:49:56.000 282 12645.98 324.02 54783.40 88888.00 2013-10-09 15:49:56.125 282 12645.90 324.00 54783.45 88888.00 2013-10-09 15:49:56.250 282 12645.88 323.98 54783.47 88888.00 2013-10-09 15:49:56.375 282 12645.88 323.98 54783.45 88888.00 2013-10-09 15:49:56.500 282 12645.83 323.93 54783.47 88888.00 2013-10-09 15:49:56.625 282 12645.77 323.95 54783.47 88888.00 2013-10-09 15:49:56.750 282 12645.73 323.98 54783.53 88888.00 2013-10-09 15:49:56.875 282 12645.65 323.98 54783.50 88888.00 2013-10-09 15:49:57.000 282 12645.58 323.95 54783.55 88888.00 2013-10-09 15:49:57.125 282 12645.50 323.93 54783.57 88888.00 2013-10-09 15:49:57.250 282 12645.42 323.88 54783.60 88888.00 2013-10-09 15:49:57.375 282 12645.48 323.90 54783.62 88888.00 2013-10-09 15:49:57.500 282 12645.45 323.90 54783.62 88888.00 2013-10-09 15:49:57.625 282 12645.40 323.88 54783.65 88888.00 2013-10-09 15:49:57.750 282 12645.25 323.85 54783.62 88888.00 2013-10-09 15:49:57.875 282 12645.20 323.85 54783.68 88888.00 2013-10-09 15:49:58.000 282 12645.25 323.85 54783.68 88888.00 2013-10-09 15:49:58.125 282 12645.20 323.85 54783.70 88888.00 2013-10-09 15:49:58.250 282 12645.10 323.80 54783.72 88888.00 2013-10-09 15:49:58.375 282 12645.15 323.82 54783.75 88888.00 2013-10-09 15:49:58.500 282 12645.17 323.88 54783.75 88888.00 2013-10-09 15:49:58.625 282 12645.12 323.80 54783.72 88888.00 2013-10-09 15:49:58.750 282 12645.02 323.77 54783.78 88888.00 2013-10-09 15:49:58.875 282 12645.00 323.77 54783.78 88888.00 2013-10-09 15:49:59.000 282 12644.98 323.75 54783.80 88888.00 2013-10-09 15:49:59.125 282 12644.92 323.75 54783.80 88888.00 2013-10-09 15:49:59.250 282 12644.77 323.73 54783.82 88888.00 2013-10-09 15:49:59.375 282 12644.75 323.73 54783.85 88888.00 2013-10-09 15:49:59.500 282 12644.75 323.70 54783.85 88888.00 2013-10-09 15:49:59.625 282 12644.77 323.65 54783.82 88888.00 2013-10-09 15:49:59.750 282 12644.77 323.65 54783.82 88888.00 2013-10-09 15:49:59.875 282 12644.73 323.68 54783.82 88888.00 2013-10-09 15:50:00.000 282 12644.65 323.65 54783.88 88888.00 2013-10-09 15:50:00.125 282 12644.60 323.68 54783.90 88888.00 2013-10-09 15:50:00.250 282 12644.50 323.62 54783.93 88888.00 2013-10-09 15:50:00.375 282 12644.50 323.62 54783.93 88888.00 2013-10-09 15:50:00.500 282 12644.50 323.62 54783.93 88888.00 2013-10-09 15:50:00.625 282 12644.48 323.60 54783.93 88888.00 2013-10-09 15:50:00.750 282 12644.48 323.57 54783.97 88888.00 2013-10-09 15:50:00.875 282 12644.45 323.57 54783.97 88888.00 2013-10-09 15:50:01.000 282 12644.30 323.55 54783.97 88888.00 2013-10-09 15:50:01.125 282 12644.27 323.50 54783.97 88888.00 2013-10-09 15:50:01.250 282 12644.30 323.50 54784.00 88888.00 2013-10-09 15:50:01.375 282 12644.27 323.52 54784.00 88888.00 2013-10-09 15:50:01.500 282 12644.20 323.52 54784.00 88888.00 2013-10-09 15:50:01.625 282 12644.15 323.48 54784.00 88888.00 2013-10-09 15:50:01.750 282 12644.17 323.48 54784.00 88888.00 2013-10-09 15:50:01.875 282 12644.25 323.45 54784.03 88888.00 2013-10-09 15:50:02.000 282 12644.20 323.48 54784.03 88888.00 2013-10-09 15:50:02.125 282 12644.17 323.48 54784.03 88888.00 2013-10-09 15:50:02.250 282 12644.02 323.43 54784.03 88888.00 2013-10-09 15:50:02.375 282 12644.00 323.43 54784.05 88888.00 2013-10-09 15:50:02.500 282 12643.95 323.40 54784.05 88888.00 2013-10-09 15:50:02.625 282 12643.95 323.38 54784.05 88888.00 2013-10-09 15:50:02.750 282 12643.98 323.38 54784.05 88888.00 2013-10-09 15:50:02.875 282 12644.02 323.38 54784.10 88888.00 2013-10-09 15:50:03.000 282 12643.98 323.40 54784.07 88888.00 2013-10-09 15:50:03.125 282 12643.92 323.35 54784.07 88888.00 2013-10-09 15:50:03.250 282 12643.88 323.32 54784.05 88888.00 2013-10-09 15:50:03.375 282 12643.83 323.30 54784.05 88888.00 2013-10-09 15:50:03.500 282 12643.83 323.30 54784.07 88888.00 2013-10-09 15:50:03.625 282 12643.85 323.32 54784.10 88888.00 2013-10-09 15:50:03.750 282 12643.83 323.30 54784.10 88888.00 2013-10-09 15:50:03.875 282 12643.80 323.30 54784.10 88888.00 2013-10-09 15:50:04.000 282 12643.80 323.27 54784.07 88888.00 2013-10-09 15:50:04.125 282 12643.80 323.27 54784.07 88888.00 2013-10-09 15:50:04.250 282 12643.73 323.25 54784.12 88888.00 2013-10-09 15:50:04.375 282 12643.77 323.25 54784.12 88888.00 2013-10-09 15:50:04.500 282 12643.80 323.27 54784.15 88888.00 2013-10-09 15:50:04.625 282 12643.77 323.27 54784.15 88888.00 2013-10-09 15:50:04.750 282 12643.77 323.30 54784.18 88888.00 2013-10-09 15:50:04.875 282 12643.75 323.25 54784.15 88888.00 2013-10-09 15:50:05.000 282 12643.75 323.23 54784.15 88888.00 2013-10-09 15:50:05.125 282 12643.77 323.23 54784.18 88888.00 2013-10-09 15:50:05.250 282 12643.70 323.20 54784.18 88888.00 2013-10-09 15:50:05.375 282 12643.62 323.23 54784.20 88888.00 2013-10-09 15:50:05.500 282 12643.58 323.20 54784.18 88888.00 2013-10-09 15:50:05.625 282 12643.55 323.15 54784.18 88888.00 2013-10-09 15:50:05.750 282 12643.45 323.15 54784.18 88888.00 2013-10-09 15:50:05.875 282 12643.42 323.15 54784.20 88888.00 2013-10-09 15:50:06.000 282 12643.48 323.15 54784.22 88888.00 2013-10-09 15:50:06.125 282 12643.42 323.15 54784.20 88888.00 2013-10-09 15:50:06.250 282 12643.33 323.10 54784.18 88888.00 2013-10-09 15:50:06.375 282 12643.35 323.10 54784.22 88888.00 2013-10-09 15:50:06.500 282 12643.27 323.07 54784.22 88888.00 2013-10-09 15:50:06.625 282 12643.27 323.05 54784.22 88888.00 2013-10-09 15:50:06.750 282 12643.30 323.05 54784.22 88888.00 2013-10-09 15:50:06.875 282 12643.30 323.00 54784.22 88888.00 2013-10-09 15:50:07.000 282 12643.27 323.00 54784.22 88888.00 2013-10-09 15:50:07.125 282 12643.25 323.02 54784.25 88888.00 2013-10-09 15:50:07.250 282 12643.25 323.02 54784.25 88888.00 2013-10-09 15:50:07.375 282 12643.20 323.02 54784.28 88888.00 2013-10-09 15:50:07.500 282 12643.17 322.95 54784.25 88888.00 2013-10-09 15:50:07.625 282 12643.17 322.93 54784.25 88888.00 2013-10-09 15:50:07.750 282 12643.15 322.93 54784.25 88888.00 2013-10-09 15:50:07.875 282 12643.08 322.90 54784.28 88888.00 2013-10-09 15:50:08.000 282 12643.02 322.90 54784.28 88888.00 2013-10-09 15:50:08.125 282 12643.05 322.88 54784.25 88888.00 2013-10-09 15:50:08.250 282 12643.08 322.85 54784.28 88888.00 2013-10-09 15:50:08.375 282 12643.12 322.88 54784.30 88888.00 2013-10-09 15:50:08.500 282 12643.05 322.85 54784.32 88888.00 2013-10-09 15:50:08.625 282 12642.98 322.82 54784.30 88888.00 2013-10-09 15:50:08.750 282 12642.95 322.80 54784.30 88888.00 2013-10-09 15:50:08.875 282 12642.92 322.80 54784.28 88888.00 2013-10-09 15:50:09.000 282 12642.92 322.82 54784.30 88888.00 2013-10-09 15:50:09.125 282 12642.88 322.80 54784.30 88888.00 2013-10-09 15:50:09.250 282 12642.85 322.80 54784.30 88888.00 2013-10-09 15:50:09.375 282 12642.90 322.80 54784.32 88888.00 2013-10-09 15:50:09.500 282 12642.92 322.77 54784.35 88888.00 2013-10-09 15:50:09.625 282 12642.83 322.75 54784.32 88888.00 2013-10-09 15:50:09.750 282 12642.83 322.70 54784.32 88888.00 2013-10-09 15:50:09.875 282 12642.77 322.68 54784.35 88888.00 2013-10-09 15:50:10.000 282 12642.77 322.68 54784.32 88888.00 2013-10-09 15:50:10.125 282 12642.70 322.68 54784.35 88888.00 2013-10-09 15:50:10.250 282 12642.62 322.62 54784.32 88888.00 2013-10-09 15:50:10.375 282 12642.60 322.65 54784.35 88888.00 2013-10-09 15:50:10.500 282 12642.58 322.68 54784.35 88888.00 2013-10-09 15:50:10.625 282 12642.58 322.65 54784.40 88888.00 2013-10-09 15:50:10.750 282 12642.60 322.62 54784.38 88888.00 2013-10-09 15:50:10.875 282 12642.58 322.60 54784.35 88888.00 2013-10-09 15:50:11.000 282 12642.55 322.60 54784.32 88888.00 2013-10-09 15:50:11.125 282 12642.55 322.57 54784.38 88888.00 2013-10-09 15:50:11.250 282 12642.48 322.57 54784.38 88888.00 2013-10-09 15:50:11.375 282 12642.52 322.57 54784.35 88888.00 2013-10-09 15:50:11.500 282 12642.55 322.57 54784.40 88888.00 2013-10-09 15:50:11.625 282 12642.48 322.55 54784.40 88888.00 2013-10-09 15:50:11.750 282 12642.42 322.55 54784.40 88888.00 2013-10-09 15:50:11.875 282 12642.38 322.52 54784.38 88888.00 2013-10-09 15:50:12.000 282 12642.38 322.52 54784.40 88888.00 2013-10-09 15:50:12.125 282 12642.30 322.50 54784.40 88888.00 2013-10-09 15:50:12.250 282 12642.25 322.48 54784.40 88888.00 2013-10-09 15:50:12.375 282 12642.30 322.45 54784.40 88888.00 2013-10-09 15:50:12.500 282 12642.35 322.45 54784.40 88888.00 2013-10-09 15:50:12.625 282 12642.35 322.43 54784.40 88888.00 2013-10-09 15:50:12.750 282 12642.33 322.45 54784.40 88888.00 2013-10-09 15:50:12.875 282 12642.27 322.43 54784.40 88888.00 2013-10-09 15:50:13.000 282 12642.23 322.43 54784.38 88888.00 2013-10-09 15:50:13.125 282 12642.20 322.43 54784.40 88888.00 2013-10-09 15:50:13.250 282 12642.20 322.38 54784.43 88888.00 2013-10-09 15:50:13.375 282 12642.23 322.38 54784.38 88888.00 2013-10-09 15:50:13.500 282 12642.25 322.38 54784.40 88888.00 2013-10-09 15:50:13.625 282 12642.27 322.38 54784.45 88888.00 2013-10-09 15:50:13.750 282 12642.27 322.35 54784.45 88888.00 2013-10-09 15:50:13.875 282 12642.23 322.35 54784.43 88888.00 2013-10-09 15:50:14.000 282 12642.23 322.32 54784.40 88888.00 2013-10-09 15:50:14.125 282 12642.20 322.30 54784.43 88888.00 2013-10-09 15:50:14.250 282 12642.15 322.30 54784.45 88888.00 2013-10-09 15:50:14.375 282 12642.10 322.32 54784.45 88888.00 2013-10-09 15:50:14.500 282 12642.12 322.32 54784.45 88888.00 2013-10-09 15:50:14.625 282 12642.08 322.30 54784.43 88888.00 2013-10-09 15:50:14.750 282 12642.05 322.27 54784.45 88888.00 2013-10-09 15:50:14.875 282 12642.08 322.27 54784.45 88888.00 2013-10-09 15:50:15.000 282 12642.05 322.25 54784.45 88888.00 2013-10-09 15:50:15.125 282 12642.10 322.20 54784.45 88888.00 2013-10-09 15:50:15.250 282 12642.05 322.18 54784.47 88888.00 2013-10-09 15:50:15.375 282 12642.02 322.18 54784.45 88888.00 2013-10-09 15:50:15.500 282 12642.02 322.18 54784.47 88888.00 2013-10-09 15:50:15.625 282 12641.98 322.18 54784.45 88888.00 2013-10-09 15:50:15.750 282 12641.92 322.12 54784.47 88888.00 2013-10-09 15:50:15.875 282 12641.92 322.07 54784.47 88888.00 2013-10-09 15:50:16.000 282 12641.95 322.07 54784.45 88888.00 2013-10-09 15:50:16.125 282 12641.95 322.05 54784.45 88888.00 2013-10-09 15:50:16.250 282 12641.90 322.05 54784.47 88888.00 2013-10-09 15:50:16.375 282 12641.90 322.05 54784.50 88888.00 2013-10-09 15:50:16.500 282 12641.88 322.02 54784.47 88888.00 2013-10-09 15:50:16.625 282 12641.88 322.00 54784.50 88888.00 2013-10-09 15:50:16.750 282 12641.88 322.02 54784.50 88888.00 2013-10-09 15:50:16.875 282 12641.88 322.00 54784.50 88888.00 2013-10-09 15:50:17.000 282 12641.85 321.98 54784.45 88888.00 2013-10-09 15:50:17.125 282 12641.80 321.98 54784.45 88888.00 2013-10-09 15:50:17.250 282 12641.75 321.93 54784.45 88888.00 2013-10-09 15:50:17.375 282 12641.77 321.90 54784.45 88888.00 2013-10-09 15:50:17.500 282 12641.83 321.93 54784.47 88888.00 2013-10-09 15:50:17.625 282 12641.83 321.93 54784.50 88888.00 2013-10-09 15:50:17.750 282 12641.83 321.90 54784.47 88888.00 2013-10-09 15:50:17.875 282 12641.80 321.82 54784.45 88888.00 2013-10-09 15:50:18.000 282 12641.75 321.80 54784.45 88888.00 2013-10-09 15:50:18.125 282 12641.75 321.80 54784.47 88888.00 2013-10-09 15:50:18.250 282 12641.80 321.80 54784.45 88888.00 2013-10-09 15:50:18.375 282 12641.77 321.80 54784.45 88888.00 2013-10-09 15:50:18.500 282 12641.75 321.77 54784.47 88888.00 2013-10-09 15:50:18.625 282 12641.73 321.75 54784.47 88888.00 2013-10-09 15:50:18.750 282 12641.80 321.75 54784.47 88888.00 2013-10-09 15:50:18.875 282 12641.88 321.75 54784.47 88888.00 2013-10-09 15:50:19.000 282 12641.85 321.75 54784.45 88888.00 2013-10-09 15:50:19.125 282 12641.85 321.73 54784.47 88888.00 2013-10-09 15:50:19.250 282 12641.80 321.68 54784.47 88888.00 2013-10-09 15:50:19.375 282 12641.80 321.68 54784.43 88888.00 2013-10-09 15:50:19.500 282 12641.75 321.62 54784.43 88888.00 2013-10-09 15:50:19.625 282 12641.67 321.57 54784.40 88888.00 2013-10-09 15:50:19.750 282 12641.67 321.60 54784.40 88888.00 2013-10-09 15:50:19.875 282 12641.70 321.57 54784.43 88888.00 2013-10-09 15:50:20.000 282 12641.67 321.55 54784.40 88888.00 2013-10-09 15:50:20.125 282 12641.67 321.55 54784.43 88888.00 2013-10-09 15:50:20.250 282 12641.65 321.50 54784.43 88888.00 2013-10-09 15:50:20.375 282 12641.65 321.52 54784.40 88888.00 2013-10-09 15:50:20.500 282 12641.62 321.50 54784.40 88888.00 2013-10-09 15:50:20.625 282 12641.65 321.48 54784.40 88888.00 2013-10-09 15:50:20.750 282 12641.60 321.40 54784.40 88888.00 2013-10-09 15:50:20.875 282 12641.62 321.38 54784.43 88888.00 2013-10-09 15:50:21.000 282 12641.62 321.40 54784.43 88888.00 2013-10-09 15:50:21.125 282 12641.65 321.43 54784.45 88888.00 2013-10-09 15:50:21.250 282 12641.58 321.35 54784.43 88888.00 2013-10-09 15:50:21.375 282 12641.48 321.32 54784.40 88888.00 2013-10-09 15:50:21.500 282 12641.45 321.30 54784.40 88888.00 2013-10-09 15:50:21.625 282 12641.50 321.27 54784.43 88888.00 2013-10-09 15:50:21.750 282 12641.50 321.27 54784.43 88888.00 2013-10-09 15:50:21.875 282 12641.45 321.30 54784.43 88888.00 2013-10-09 15:50:22.000 282 12641.48 321.25 54784.40 88888.00 2013-10-09 15:50:22.125 282 12641.50 321.23 54784.43 88888.00 2013-10-09 15:50:22.250 282 12641.50 321.23 54784.40 88888.00 2013-10-09 15:50:22.375 282 12641.52 321.15 54784.40 88888.00 2013-10-09 15:50:22.500 282 12641.52 321.18 54784.38 88888.00 2013-10-09 15:50:22.625 282 12641.50 321.15 54784.38 88888.00 2013-10-09 15:50:22.750 282 12641.52 321.10 54784.35 88888.00 2013-10-09 15:50:22.875 282 12641.58 321.10 54784.35 88888.00 2013-10-09 15:50:23.000 282 12641.58 321.10 54784.35 88888.00 2013-10-09 15:50:23.125 282 12641.52 321.10 54784.32 88888.00 2013-10-09 15:50:23.250 282 12641.50 321.05 54784.32 88888.00 2013-10-09 15:50:23.375 282 12641.45 321.02 54784.32 88888.00 2013-10-09 15:50:23.500 282 12641.45 321.00 54784.32 88888.00 2013-10-09 15:50:23.625 282 12641.50 320.98 54784.35 88888.00 2013-10-09 15:50:23.750 282 12641.50 320.93 54784.35 88888.00 2013-10-09 15:50:23.875 282 12641.45 320.90 54784.38 88888.00 2013-10-09 15:50:24.000 282 12641.52 320.90 54784.35 88888.00 2013-10-09 15:50:24.125 282 12641.50 320.88 54784.38 88888.00 2013-10-09 15:50:24.250 282 12641.45 320.85 54784.35 88888.00 2013-10-09 15:50:24.375 282 12641.50 320.88 54784.35 88888.00 2013-10-09 15:50:24.500 282 12641.55 320.88 54784.35 88888.00 2013-10-09 15:50:24.625 282 12641.48 320.85 54784.32 88888.00 2013-10-09 15:50:24.750 282 12641.48 320.82 54784.35 88888.00 2013-10-09 15:50:24.875 282 12641.55 320.82 54784.32 88888.00 2013-10-09 15:50:25.000 282 12641.55 320.80 54784.32 88888.00 2013-10-09 15:50:25.125 282 12641.50 320.77 54784.32 88888.00 2013-10-09 15:50:25.250 282 12641.45 320.77 54784.32 88888.00 2013-10-09 15:50:25.375 282 12641.48 320.75 54784.30 88888.00 2013-10-09 15:50:25.500 282 12641.52 320.73 54784.30 88888.00 2013-10-09 15:50:25.625 282 12641.55 320.70 54784.30 88888.00 2013-10-09 15:50:25.750 282 12641.58 320.65 54784.30 88888.00 2013-10-09 15:50:25.875 282 12641.62 320.65 54784.28 88888.00 2013-10-09 15:50:26.000 282 12641.62 320.62 54784.28 88888.00 2013-10-09 15:50:26.125 282 12641.60 320.60 54784.30 88888.00 2013-10-09 15:50:26.250 282 12641.58 320.60 54784.28 88888.00 2013-10-09 15:50:26.375 282 12641.62 320.62 54784.30 88888.00 2013-10-09 15:50:26.500 282 12641.58 320.60 54784.32 88888.00 2013-10-09 15:50:26.625 282 12641.52 320.55 54784.30 88888.00 2013-10-09 15:50:26.750 282 12641.58 320.55 54784.28 88888.00 2013-10-09 15:50:26.875 282 12641.62 320.52 54784.28 88888.00 2013-10-09 15:50:27.000 282 12641.58 320.52 54784.22 88888.00 2013-10-09 15:50:27.125 282 12641.58 320.52 54784.28 88888.00 2013-10-09 15:50:27.250 282 12641.60 320.48 54784.25 88888.00 2013-10-09 15:50:27.375 282 12641.62 320.43 54784.25 88888.00 2013-10-09 15:50:27.500 282 12641.60 320.40 54784.25 88888.00 2013-10-09 15:50:27.625 282 12641.58 320.38 54784.25 88888.00 2013-10-09 15:50:27.750 282 12641.60 320.35 54784.20 88888.00 2013-10-09 15:50:27.875 282 12641.60 320.32 54784.20 88888.00 2013-10-09 15:50:28.000 282 12641.62 320.30 54784.18 88888.00 2013-10-09 15:50:28.125 282 12641.67 320.27 54784.20 88888.00 2013-10-09 15:50:28.250 282 12641.70 320.25 54784.15 88888.00 2013-10-09 15:50:28.375 282 12641.73 320.20 54784.15 88888.00 2013-10-09 15:50:28.500 282 12641.73 320.18 54784.15 88888.00 2013-10-09 15:50:28.625 282 12641.75 320.15 54784.18 88888.00 2013-10-09 15:50:28.750 282 12641.75 320.12 54784.15 88888.00 2013-10-09 15:50:28.875 282 12641.77 320.10 54784.12 88888.00 2013-10-09 15:50:29.000 282 12641.80 320.05 54784.12 88888.00 2013-10-09 15:50:29.125 282 12641.90 320.02 54784.10 88888.00 2013-10-09 15:50:29.250 282 12641.90 320.00 54784.12 88888.00 2013-10-09 15:50:29.375 282 12641.90 320.00 54784.10 88888.00 2013-10-09 15:50:29.500 282 12641.92 319.98 54784.05 88888.00 2013-10-09 15:50:29.625 282 12641.95 319.90 54784.05 88888.00 2013-10-09 15:50:29.750 282 12642.02 319.90 54784.05 88888.00 2013-10-09 15:50:29.875 282 12642.08 319.88 54784.07 88888.00 2013-10-09 15:50:30.000 282 12642.05 319.85 54784.07 88888.00 2013-10-09 15:50:30.125 282 12642.08 319.82 54784.07 88888.00 2013-10-09 15:50:30.250 282 12642.05 319.75 54784.05 88888.00 2013-10-09 15:50:30.375 282 12642.10 319.75 54784.03 88888.00 2013-10-09 15:50:30.500 282 12642.12 319.70 54784.05 88888.00 2013-10-09 15:50:30.625 282 12642.17 319.73 54784.05 88888.00 2013-10-09 15:50:30.750 282 12642.15 319.70 54784.05 88888.00 2013-10-09 15:50:30.875 282 12642.23 319.68 54784.03 88888.00 2013-10-09 15:50:31.000 282 12642.30 319.62 54784.05 88888.00 2013-10-09 15:50:31.125 282 12642.27 319.60 54784.03 88888.00 2013-10-09 15:50:31.250 282 12642.25 319.60 54784.03 88888.00 2013-10-09 15:50:31.375 282 12642.33 319.57 54784.03 88888.00 2013-10-09 15:50:31.500 282 12642.33 319.55 54784.03 88888.00 2013-10-09 15:50:31.625 282 12642.27 319.55 54784.00 88888.00 2013-10-09 15:50:31.750 282 12642.27 319.50 54784.00 88888.00 2013-10-09 15:50:31.875 282 12642.30 319.45 54784.00 88888.00 2013-10-09 15:50:32.000 282 12642.30 319.40 54783.97 88888.00 2013-10-09 15:50:32.125 282 12642.33 319.40 54783.97 88888.00 2013-10-09 15:50:32.250 282 12642.27 319.35 54784.00 88888.00 2013-10-09 15:50:32.375 282 12642.30 319.38 54783.97 88888.00 2013-10-09 15:50:32.500 282 12642.35 319.32 54783.97 88888.00 2013-10-09 15:50:32.625 282 12642.38 319.27 54784.00 88888.00 2013-10-09 15:50:32.750 282 12642.42 319.25 54783.97 88888.00 2013-10-09 15:50:32.875 282 12642.45 319.25 54783.97 88888.00 2013-10-09 15:50:33.000 282 12642.40 319.23 54783.95 88888.00 2013-10-09 15:50:33.125 282 12642.40 319.20 54783.95 88888.00 2013-10-09 15:50:33.250 282 12642.38 319.18 54783.97 88888.00 2013-10-09 15:50:33.375 282 12642.42 319.15 54783.95 88888.00 2013-10-09 15:50:33.500 282 12642.40 319.12 54783.95 88888.00 2013-10-09 15:50:33.625 282 12642.38 319.12 54783.95 88888.00 2013-10-09 15:50:33.750 282 12642.48 319.12 54783.97 88888.00 2013-10-09 15:50:33.875 282 12642.50 319.07 54783.95 88888.00 2013-10-09 15:50:34.000 282 12642.50 319.02 54783.93 88888.00 2013-10-09 15:50:34.125 282 12642.52 319.00 54783.93 88888.00 2013-10-09 15:50:34.250 282 12642.52 318.98 54783.95 88888.00 2013-10-09 15:50:34.375 282 12642.52 319.00 54783.93 88888.00 2013-10-09 15:50:34.500 282 12642.42 318.95 54783.93 88888.00 2013-10-09 15:50:34.625 282 12642.42 318.90 54783.95 88888.00 2013-10-09 15:50:34.750 282 12642.48 318.88 54783.95 88888.00 2013-10-09 15:50:34.875 282 12642.50 318.85 54783.95 88888.00 2013-10-09 15:50:35.000 282 12642.52 318.77 54783.93 88888.00 2013-10-09 15:50:35.125 282 12642.50 318.73 54783.93 88888.00 2013-10-09 15:50:35.250 282 12642.48 318.65 54783.90 88888.00 2013-10-09 15:50:35.375 282 12642.52 318.65 54783.90 88888.00 2013-10-09 15:50:35.500 282 12642.52 318.65 54783.95 88888.00 2013-10-09 15:50:35.625 282 12642.55 318.65 54783.90 88888.00 2013-10-09 15:50:35.750 282 12642.50 318.62 54783.90 88888.00 2013-10-09 15:50:35.875 282 12642.52 318.60 54783.93 88888.00 2013-10-09 15:50:36.000 282 12642.50 318.57 54783.90 88888.00 2013-10-09 15:50:36.125 282 12642.48 318.57 54783.90 88888.00 2013-10-09 15:50:36.250 282 12642.48 318.50 54783.90 88888.00 2013-10-09 15:50:36.375 282 12642.55 318.50 54783.90 88888.00 2013-10-09 15:50:36.500 282 12642.52 318.48 54783.90 88888.00 2013-10-09 15:50:36.625 282 12642.52 318.45 54783.90 88888.00 2013-10-09 15:50:36.750 282 12642.52 318.43 54783.90 88888.00 2013-10-09 15:50:36.875 282 12642.52 318.40 54783.90 88888.00 2013-10-09 15:50:37.000 282 12642.50 318.35 54783.88 88888.00 2013-10-09 15:50:37.125 282 12642.48 318.32 54783.93 88888.00 2013-10-09 15:50:37.250 282 12642.48 318.27 54783.90 88888.00 2013-10-09 15:50:37.375 282 12642.48 318.30 54783.90 88888.00 2013-10-09 15:50:37.500 282 12642.48 318.27 54783.88 88888.00 2013-10-09 15:50:37.625 282 12642.48 318.25 54783.90 88888.00 2013-10-09 15:50:37.750 282 12642.52 318.23 54783.90 88888.00 2013-10-09 15:50:37.875 282 12642.52 318.18 54783.90 88888.00 2013-10-09 15:50:38.000 282 12642.52 318.18 54783.85 88888.00 2013-10-09 15:50:38.125 282 12642.50 318.15 54783.85 88888.00 2013-10-09 15:50:38.250 282 12642.50 318.10 54783.82 88888.00 2013-10-09 15:50:38.375 282 12642.52 318.10 54783.85 88888.00 2013-10-09 15:50:38.500 282 12642.52 318.07 54783.82 88888.00 2013-10-09 15:50:38.625 282 12642.42 318.05 54783.82 88888.00 2013-10-09 15:50:38.750 282 12642.42 318.00 54783.80 88888.00 2013-10-09 15:50:38.875 282 12642.48 318.00 54783.82 88888.00 2013-10-09 15:50:39.000 282 12642.55 317.95 54783.80 88888.00 2013-10-09 15:50:39.125 282 12642.58 317.90 54783.78 88888.00 2013-10-09 15:50:39.250 282 12642.48 317.88 54783.80 88888.00 2013-10-09 15:50:39.375 282 12642.48 317.90 54783.80 88888.00 2013-10-09 15:50:39.500 282 12642.52 317.90 54783.80 88888.00 2013-10-09 15:50:39.625 282 12642.52 317.85 54783.78 88888.00 2013-10-09 15:50:39.750 282 12642.52 317.82 54783.80 88888.00 2013-10-09 15:50:39.875 282 12642.52 317.77 54783.82 88888.00 2013-10-09 15:50:40.000 282 12642.50 317.75 54783.80 88888.00 2013-10-09 15:50:40.125 282 12642.50 317.75 54783.80 88888.00 2013-10-09 15:50:40.250 282 12642.50 317.73 54783.80 88888.00 2013-10-09 15:50:40.375 282 12642.58 317.73 54783.80 88888.00 2013-10-09 15:50:40.500 282 12642.60 317.68 54783.78 88888.00 2013-10-09 15:50:40.625 282 12642.58 317.68 54783.75 88888.00 2013-10-09 15:50:40.750 282 12642.55 317.65 54783.78 88888.00 2013-10-09 15:50:40.875 282 12642.58 317.62 54783.78 88888.00 2013-10-09 15:50:41.000 282 12642.60 317.60 54783.78 88888.00 2013-10-09 15:50:41.125 282 12642.58 317.60 54783.78 88888.00 2013-10-09 15:50:41.250 282 12642.52 317.57 54783.80 88888.00 2013-10-09 15:50:41.375 282 12642.55 317.57 54783.75 88888.00 2013-10-09 15:50:41.500 282 12642.55 317.57 54783.72 88888.00 2013-10-09 15:50:41.625 282 12642.58 317.57 54783.72 88888.00 2013-10-09 15:50:41.750 282 12642.52 317.55 54783.72 88888.00 2013-10-09 15:50:41.875 282 12642.52 317.52 54783.72 88888.00 2013-10-09 15:50:42.000 282 12642.55 317.50 54783.68 88888.00 2013-10-09 15:50:42.125 282 12642.58 317.45 54783.68 88888.00 2013-10-09 15:50:42.250 282 12642.60 317.38 54783.65 88888.00 2013-10-09 15:50:42.375 282 12642.62 317.38 54783.68 88888.00 2013-10-09 15:50:42.500 282 12642.65 317.40 54783.70 88888.00 2013-10-09 15:50:42.625 282 12642.67 317.40 54783.72 88888.00 2013-10-09 15:50:42.750 282 12642.65 317.35 54783.70 88888.00 2013-10-09 15:50:42.875 282 12642.60 317.35 54783.70 88888.00 2013-10-09 15:50:43.000 282 12642.67 317.35 54783.70 88888.00 2013-10-09 15:50:43.125 282 12642.70 317.38 54783.68 88888.00 2013-10-09 15:50:43.250 282 12642.67 317.32 54783.68 88888.00 2013-10-09 15:50:43.375 282 12642.73 317.32 54783.68 88888.00 2013-10-09 15:50:43.500 282 12642.73 317.35 54783.65 88888.00 2013-10-09 15:50:43.625 282 12642.73 317.32 54783.65 88888.00 2013-10-09 15:50:43.750 282 12642.75 317.32 54783.65 88888.00 2013-10-09 15:50:43.875 282 12642.70 317.30 54783.62 88888.00 2013-10-09 15:50:44.000 282 12642.67 317.25 54783.60 88888.00 2013-10-09 15:50:44.125 282 12642.77 317.25 54783.60 88888.00 2013-10-09 15:50:44.250 282 12642.80 317.23 54783.57 88888.00 2013-10-09 15:50:44.375 282 12642.88 317.23 54783.57 88888.00 2013-10-09 15:50:44.500 282 12642.90 317.20 54783.57 88888.00 2013-10-09 15:50:44.625 282 12642.77 317.20 54783.57 88888.00 2013-10-09 15:50:44.750 282 12642.77 317.20 54783.55 88888.00 2013-10-09 15:50:44.875 282 12642.85 317.20 54783.53 88888.00 2013-10-09 15:50:45.000 282 12642.92 317.15 54783.50 88888.00 2013-10-09 15:50:45.125 282 12642.95 317.10 54783.45 88888.00 2013-10-09 15:50:45.250 282 12642.88 317.10 54783.47 88888.00 2013-10-09 15:50:45.375 282 12642.92 317.12 54783.47 88888.00 2013-10-09 15:50:45.500 282 12642.98 317.10 54783.45 88888.00 2013-10-09 15:50:45.625 282 12642.98 317.10 54783.45 88888.00 2013-10-09 15:50:45.750 282 12642.95 317.10 54783.43 88888.00 2013-10-09 15:50:45.875 282 12643.00 317.10 54783.45 88888.00 2013-10-09 15:50:46.000 282 12643.00 317.12 54783.40 88888.00 2013-10-09 15:50:46.125 282 12643.05 317.10 54783.43 88888.00 2013-10-09 15:50:46.250 282 12643.08 317.07 54783.40 88888.00 2013-10-09 15:50:46.375 282 12643.10 317.10 54783.40 88888.00 2013-10-09 15:50:46.500 282 12643.12 317.10 54783.40 88888.00 2013-10-09 15:50:46.625 282 12643.15 317.12 54783.43 88888.00 2013-10-09 15:50:46.750 282 12643.23 317.12 54783.40 88888.00 2013-10-09 15:50:46.875 282 12643.25 317.10 54783.35 88888.00 2013-10-09 15:50:47.000 282 12643.25 317.05 54783.35 88888.00 2013-10-09 15:50:47.125 282 12643.30 317.07 54783.35 88888.00 2013-10-09 15:50:47.250 282 12643.33 317.07 54783.35 88888.00 2013-10-09 15:50:47.375 282 12643.33 317.10 54783.30 88888.00 2013-10-09 15:50:47.500 282 12643.30 317.10 54783.30 88888.00 2013-10-09 15:50:47.625 282 12643.35 317.12 54783.28 88888.00 2013-10-09 15:50:47.750 282 12643.42 317.10 54783.28 88888.00 2013-10-09 15:50:47.875 282 12643.48 317.05 54783.25 88888.00 2013-10-09 15:50:48.000 282 12643.55 317.05 54783.25 88888.00 2013-10-09 15:50:48.125 282 12643.55 317.05 54783.22 88888.00 2013-10-09 15:50:48.250 282 12643.58 317.05 54783.22 88888.00 2013-10-09 15:50:48.375 282 12643.60 317.05 54783.20 88888.00 2013-10-09 15:50:48.500 282 12643.55 317.02 54783.20 88888.00 2013-10-09 15:50:48.625 282 12643.55 317.00 54783.18 88888.00 2013-10-09 15:50:48.750 282 12643.62 317.00 54783.18 88888.00 2013-10-09 15:50:48.875 282 12643.70 317.02 54783.15 88888.00 2013-10-09 15:50:49.000 282 12643.80 317.02 54783.15 88888.00 2013-10-09 15:50:49.125 282 12643.88 317.00 54783.12 88888.00 2013-10-09 15:50:49.250 282 12643.88 316.98 54783.15 88888.00 2013-10-09 15:50:49.375 282 12643.90 317.00 54783.12 88888.00 2013-10-09 15:50:49.500 282 12643.95 317.00 54783.12 88888.00 2013-10-09 15:50:49.625 282 12643.95 316.98 54783.10 88888.00 2013-10-09 15:50:49.750 282 12644.02 317.00 54783.07 88888.00 2013-10-09 15:50:49.875 282 12644.05 316.95 54783.07 88888.00 2013-10-09 15:50:50.000 282 12644.05 316.95 54783.07 88888.00 2013-10-09 15:50:50.125 282 12644.10 316.98 54783.12 88888.00 2013-10-09 15:50:50.250 282 12644.10 316.95 54783.10 88888.00 2013-10-09 15:50:50.375 282 12644.25 316.95 54783.07 88888.00 2013-10-09 15:50:50.500 282 12644.25 316.90 54783.03 88888.00 2013-10-09 15:50:50.625 282 12644.27 316.90 54782.97 88888.00 2013-10-09 15:50:50.750 282 12644.33 316.90 54782.97 88888.00 2013-10-09 15:50:50.875 282 12644.38 316.90 54782.95 88888.00 2013-10-09 15:50:51.000 282 12644.42 316.90 54782.95 88888.00 2013-10-09 15:50:51.125 282 12644.50 316.90 54782.93 88888.00 2013-10-09 15:50:51.250 282 12644.52 316.88 54782.93 88888.00 2013-10-09 15:50:51.375 282 12644.55 316.88 54782.93 88888.00 2013-10-09 15:50:51.500 282 12644.62 316.90 54782.93 88888.00 2013-10-09 15:50:51.625 282 12644.65 316.90 54782.90 88888.00 2013-10-09 15:50:51.750 282 12644.73 316.90 54782.88 88888.00 2013-10-09 15:50:51.875 282 12644.75 316.88 54782.88 88888.00 2013-10-09 15:50:52.000 282 12644.73 316.85 54782.82 88888.00 2013-10-09 15:50:52.125 282 12644.80 316.85 54782.85 88888.00 2013-10-09 15:50:52.250 282 12644.90 316.82 54782.80 88888.00 2013-10-09 15:50:52.375 282 12644.98 316.82 54782.80 88888.00 2013-10-09 15:50:52.500 282 12645.00 316.85 54782.80 88888.00 2013-10-09 15:50:52.625 282 12645.05 316.85 54782.80 88888.00 2013-10-09 15:50:52.750 282 12645.05 316.80 54782.80 88888.00 2013-10-09 15:50:52.875 282 12645.05 316.77 54782.75 88888.00 2013-10-09 15:50:53.000 282 12645.12 316.77 54782.78 88888.00 2013-10-09 15:50:53.125 282 12645.17 316.77 54782.78 88888.00 2013-10-09 15:50:53.250 282 12645.12 316.75 54782.80 88888.00 2013-10-09 15:50:53.375 282 12645.20 316.77 54782.80 88888.00 2013-10-09 15:50:53.500 282 12645.27 316.77 54782.80 88888.00 2013-10-09 15:50:53.625 282 12645.35 316.75 54782.78 88888.00 2013-10-09 15:50:53.750 282 12645.38 316.73 54782.75 88888.00 2013-10-09 15:50:53.875 282 12645.42 316.73 54782.75 88888.00 2013-10-09 15:50:54.000 282 12645.45 316.70 54782.75 88888.00 2013-10-09 15:50:54.125 282 12645.48 316.70 54782.75 88888.00 2013-10-09 15:50:54.250 282 12645.52 316.68 54782.72 88888.00 2013-10-09 15:50:54.375 282 12645.62 316.70 54782.72 88888.00 2013-10-09 15:50:54.500 282 12645.60 316.68 54782.68 88888.00 2013-10-09 15:50:54.625 282 12645.58 316.65 54782.65 88888.00 2013-10-09 15:50:54.750 282 12645.58 316.65 54782.65 88888.00 2013-10-09 15:50:54.875 282 12645.60 316.62 54782.65 88888.00 2013-10-09 15:50:55.000 282 12645.62 316.62 54782.60 88888.00 2013-10-09 15:50:55.125 282 12645.62 316.60 54782.60 88888.00 2013-10-09 15:50:55.250 282 12645.67 316.57 54782.60 88888.00 2013-10-09 15:50:55.375 282 12645.73 316.57 54782.62 88888.00 2013-10-09 15:50:55.500 282 12645.75 316.55 54782.62 88888.00 2013-10-09 15:50:55.625 282 12645.88 316.57 54782.60 88888.00 2013-10-09 15:50:55.750 282 12645.90 316.57 54782.62 88888.00 2013-10-09 15:50:55.875 282 12645.88 316.57 54782.60 88888.00 2013-10-09 15:50:56.000 282 12645.92 316.55 54782.60 88888.00 2013-10-09 15:50:56.125 282 12645.95 316.55 54782.62 88888.00 2013-10-09 15:50:56.250 282 12645.88 316.45 54782.62 88888.00 2013-10-09 15:50:56.375 282 12645.95 316.45 54782.60 88888.00 2013-10-09 15:50:56.500 282 12645.95 316.45 54782.60 88888.00 2013-10-09 15:50:56.625 282 12646.00 316.43 54782.60 88888.00 2013-10-09 15:50:56.750 282 12646.08 316.40 54782.57 88888.00 2013-10-09 15:50:56.875 282 12646.10 316.38 54782.57 88888.00 2013-10-09 15:50:57.000 282 12646.05 316.35 54782.55 88888.00 2013-10-09 15:50:57.125 282 12646.02 316.32 54782.57 88888.00 2013-10-09 15:50:57.250 282 12646.00 316.30 54782.55 88888.00 2013-10-09 15:50:57.375 282 12646.12 316.35 54782.55 88888.00 2013-10-09 15:50:57.500 282 12646.23 316.35 54782.53 88888.00 2013-10-09 15:50:57.625 282 12646.27 316.30 54782.57 88888.00 2013-10-09 15:50:57.750 282 12646.27 316.30 54782.55 88888.00 2013-10-09 15:50:57.875 282 12646.27 316.25 54782.53 88888.00 2013-10-09 15:50:58.000 282 12646.33 316.18 54782.50 88888.00 2013-10-09 15:50:58.125 282 12646.38 316.18 54782.53 88888.00 2013-10-09 15:50:58.250 282 12646.33 316.18 54782.53 88888.00 2013-10-09 15:50:58.375 282 12646.33 316.18 54782.50 88888.00 2013-10-09 15:50:58.500 282 12646.38 316.15 54782.50 88888.00 2013-10-09 15:50:58.625 282 12646.48 316.15 54782.47 88888.00 2013-10-09 15:50:58.750 282 12646.52 316.12 54782.50 88888.00 2013-10-09 15:50:58.875 282 12646.52 316.07 54782.50 88888.00 2013-10-09 15:50:59.000 282 12646.52 316.07 54782.50 88888.00 2013-10-09 15:50:59.125 282 12646.62 316.05 54782.50 88888.00 2013-10-09 15:50:59.250 282 12646.62 316.02 54782.47 88888.00 2013-10-09 15:50:59.375 282 12646.62 316.00 54782.50 88888.00 2013-10-09 15:50:59.500 282 12646.73 316.00 54782.47 88888.00 2013-10-09 15:50:59.625 282 12646.77 315.98 54782.47 88888.00 2013-10-09 15:50:59.750 282 12646.77 315.98 54782.45 88888.00 2013-10-09 15:50:59.875 282 12646.73 315.95 54782.45 88888.00 2013-10-09 15:51:00.000 282 12646.73 315.93 54782.45 88888.00 2013-10-09 15:51:00.125 282 12646.80 315.93 54782.45 88888.00 2013-10-09 15:51:00.250 282 12646.85 315.88 54782.43 88888.00 2013-10-09 15:51:00.375 282 12646.92 315.90 54782.43 88888.00 2013-10-09 15:51:00.500 282 12646.98 315.88 54782.40 88888.00 2013-10-09 15:51:00.625 282 12647.00 315.90 54782.43 88888.00 2013-10-09 15:51:00.750 282 12647.00 315.88 54782.43 88888.00 2013-10-09 15:51:00.875 282 12647.02 315.82 54782.45 88888.00 2013-10-09 15:51:01.000 282 12647.02 315.80 54782.43 88888.00 2013-10-09 15:51:01.125 282 12647.08 315.77 54782.43 88888.00 2013-10-09 15:51:01.250 282 12647.15 315.77 54782.43 88888.00 2013-10-09 15:51:01.375 282 12647.20 315.77 54782.43 88888.00 2013-10-09 15:51:01.500 282 12647.23 315.73 54782.43 88888.00 2013-10-09 15:51:01.625 282 12647.27 315.70 54782.40 88888.00 2013-10-09 15:51:01.750 282 12647.27 315.68 54782.38 88888.00 2013-10-09 15:51:01.875 282 12647.27 315.65 54782.38 88888.00 2013-10-09 15:51:02.000 282 12647.35 315.65 54782.38 88888.00 2013-10-09 15:51:02.125 282 12647.42 315.60 54782.38 88888.00 2013-10-09 15:51:02.250 282 12647.38 315.55 54782.38 88888.00 2013-10-09 15:51:02.375 282 12647.40 315.57 54782.38 88888.00 2013-10-09 15:51:02.500 282 12647.42 315.55 54782.38 88888.00 2013-10-09 15:51:02.625 282 12647.50 315.50 54782.38 88888.00 2013-10-09 15:51:02.750 282 12647.60 315.48 54782.38 88888.00 2013-10-09 15:51:02.875 282 12647.62 315.43 54782.35 88888.00 2013-10-09 15:51:03.000 282 12647.65 315.43 54782.35 88888.00 2013-10-09 15:51:03.125 282 12647.67 315.38 54782.35 88888.00 2013-10-09 15:51:03.250 282 12647.70 315.35 54782.35 88888.00 2013-10-09 15:51:03.375 282 12647.75 315.32 54782.30 88888.00 2013-10-09 15:51:03.500 282 12647.75 315.27 54782.28 88888.00 2013-10-09 15:51:03.625 282 12647.80 315.23 54782.28 88888.00 2013-10-09 15:51:03.750 282 12647.83 315.23 54782.28 88888.00 2013-10-09 15:51:03.875 282 12647.88 315.23 54782.32 88888.00 2013-10-09 15:51:04.000 282 12647.90 315.20 54782.32 88888.00 2013-10-09 15:51:04.125 282 12647.90 315.20 54782.30 88888.00 2013-10-09 15:51:04.250 282 12647.95 315.18 54782.28 88888.00 2013-10-09 15:51:04.375 282 12648.08 315.12 54782.28 88888.00 2013-10-09 15:51:04.500 282 12648.15 315.10 54782.28 88888.00 2013-10-09 15:51:04.625 282 12648.17 315.05 54782.28 88888.00 2013-10-09 15:51:04.750 282 12648.20 315.05 54782.28 88888.00 2013-10-09 15:51:04.875 282 12648.17 315.02 54782.28 88888.00 2013-10-09 15:51:05.000 282 12648.17 314.98 54782.22 88888.00 2013-10-09 15:51:05.125 282 12648.23 314.98 54782.25 88888.00 2013-10-09 15:51:05.250 282 12648.30 314.95 54782.28 88888.00 2013-10-09 15:51:05.375 282 12648.40 314.95 54782.25 88888.00 2013-10-09 15:51:05.500 282 12648.42 314.90 54782.25 88888.00 2013-10-09 15:51:05.625 282 12648.45 314.85 54782.25 88888.00 2013-10-09 15:51:05.750 282 12648.50 314.85 54782.22 88888.00 2013-10-09 15:51:05.875 282 12648.52 314.85 54782.20 88888.00 2013-10-09 15:51:06.000 282 12648.55 314.80 54782.18 88888.00 2013-10-09 15:51:06.125 282 12648.65 314.77 54782.20 88888.00 2013-10-09 15:51:06.250 282 12648.65 314.77 54782.20 88888.00 2013-10-09 15:51:06.375 282 12648.70 314.73 54782.20 88888.00 2013-10-09 15:51:06.500 282 12648.73 314.73 54782.22 88888.00 2013-10-09 15:51:06.625 282 12648.73 314.70 54782.20 88888.00 2013-10-09 15:51:06.750 282 12648.75 314.65 54782.18 88888.00 2013-10-09 15:51:06.875 282 12648.75 314.65 54782.20 88888.00 2013-10-09 15:51:07.000 282 12648.80 314.60 54782.20 88888.00 2013-10-09 15:51:07.125 282 12648.80 314.60 54782.18 88888.00 2013-10-09 15:51:07.250 282 12648.80 314.57 54782.12 88888.00 2013-10-09 15:51:07.375 282 12648.85 314.52 54782.12 88888.00 2013-10-09 15:51:07.500 282 12648.85 314.52 54782.12 88888.00 2013-10-09 15:51:07.625 282 12648.88 314.52 54782.15 88888.00 2013-10-09 15:51:07.750 282 12648.88 314.52 54782.12 88888.00 2013-10-09 15:51:07.875 282 12648.95 314.52 54782.12 88888.00 2013-10-09 15:51:08.000 282 12648.98 314.48 54782.12 88888.00 2013-10-09 15:51:08.125 282 12649.08 314.48 54782.12 88888.00 2013-10-09 15:51:08.250 282 12649.08 314.45 54782.12 88888.00 2013-10-09 15:51:08.375 282 12649.10 314.43 54782.12 88888.00 2013-10-09 15:51:08.500 282 12649.12 314.40 54782.10 88888.00 2013-10-09 15:51:08.625 282 12649.17 314.38 54782.10 88888.00 2013-10-09 15:51:08.750 282 12649.20 314.38 54782.10 88888.00 2013-10-09 15:51:08.875 282 12649.20 314.32 54782.10 88888.00 2013-10-09 15:51:09.000 282 12649.20 314.27 54782.10 88888.00 2013-10-09 15:51:09.125 282 12649.25 314.27 54782.10 88888.00 2013-10-09 15:51:09.250 282 12649.30 314.25 54782.10 88888.00 2013-10-09 15:51:09.375 282 12649.38 314.25 54782.07 88888.00 2013-10-09 15:51:09.500 282 12649.40 314.25 54782.10 88888.00 2013-10-09 15:51:09.625 282 12649.45 314.25 54782.10 88888.00 2013-10-09 15:51:09.750 282 12649.45 314.23 54782.12 88888.00 2013-10-09 15:51:09.875 282 12649.42 314.15 54782.10 88888.00 2013-10-09 15:51:10.000 282 12649.45 314.12 54782.07 88888.00 2013-10-09 15:51:10.125 282 12649.48 314.15 54782.07 88888.00 2013-10-09 15:51:10.250 282 12649.45 314.10 54782.10 88888.00 2013-10-09 15:51:10.375 282 12649.48 314.07 54782.10 88888.00 2013-10-09 15:51:10.500 282 12649.48 314.07 54782.07 88888.00 2013-10-09 15:51:10.625 282 12649.58 314.07 54782.10 88888.00 2013-10-09 15:51:10.750 282 12649.62 314.05 54782.12 88888.00 2013-10-09 15:51:10.875 282 12649.65 314.05 54782.10 88888.00 2013-10-09 15:51:11.000 282 12649.70 314.05 54782.10 88888.00 2013-10-09 15:51:11.125 282 12649.70 314.02 54782.07 88888.00 2013-10-09 15:51:11.250 282 12649.67 313.98 54782.05 88888.00 2013-10-09 15:51:11.375 282 12649.75 313.95 54782.07 88888.00 2013-10-09 15:51:11.500 282 12649.80 313.93 54782.12 88888.00 2013-10-09 15:51:11.625 282 12649.75 313.93 54782.12 88888.00 2013-10-09 15:51:11.750 282 12649.75 313.93 54782.10 88888.00 2013-10-09 15:51:11.875 282 12649.77 313.93 54782.07 88888.00 2013-10-09 15:51:12.000 282 12649.80 313.88 54782.07 88888.00 2013-10-09 15:51:12.125 282 12649.80 313.82 54782.10 88888.00 2013-10-09 15:51:12.250 282 12649.77 313.80 54782.07 88888.00 2013-10-09 15:51:12.375 282 12649.83 313.80 54782.07 88888.00 2013-10-09 15:51:12.500 282 12649.90 313.80 54782.07 88888.00 2013-10-09 15:51:12.625 282 12649.95 313.80 54782.05 88888.00 2013-10-09 15:51:12.750 282 12649.95 313.77 54782.10 88888.00 2013-10-09 15:51:12.875 282 12649.88 313.77 54782.10 88888.00 2013-10-09 15:51:13.000 282 12649.88 313.75 54782.10 88888.00 2013-10-09 15:51:13.125 282 12649.90 313.73 54782.10 88888.00 2013-10-09 15:51:13.250 282 12649.92 313.70 54782.10 88888.00 2013-10-09 15:51:13.375 282 12650.05 313.68 54782.10 88888.00 2013-10-09 15:51:13.500 282 12650.10 313.65 54782.07 88888.00 2013-10-09 15:51:13.625 282 12650.00 313.65 54782.07 88888.00 2013-10-09 15:51:13.750 282 12650.02 313.65 54782.10 88888.00 2013-10-09 15:51:13.875 282 12650.02 313.62 54782.10 88888.00 2013-10-09 15:51:14.000 282 12650.10 313.62 54782.10 88888.00 2013-10-09 15:51:14.125 282 12650.15 313.60 54782.10 88888.00 2013-10-09 15:51:14.250 282 12650.15 313.57 54782.07 88888.00 2013-10-09 15:51:14.375 282 12650.20 313.57 54782.07 88888.00 2013-10-09 15:51:14.500 282 12650.17 313.57 54782.10 88888.00 2013-10-09 15:51:14.625 282 12650.15 313.55 54782.10 88888.00 2013-10-09 15:51:14.750 282 12650.25 313.52 54782.12 88888.00 2013-10-09 15:51:14.875 282 12650.27 313.50 54782.10 88888.00 2013-10-09 15:51:15.000 282 12650.27 313.45 54782.10 88888.00 2013-10-09 15:51:15.125 282 12650.30 313.43 54782.10 88888.00 2013-10-09 15:51:15.250 282 12650.33 313.40 54782.10 88888.00 2013-10-09 15:51:15.375 282 12650.38 313.45 54782.15 88888.00 2013-10-09 15:51:15.500 282 12650.38 313.43 54782.10 88888.00 2013-10-09 15:51:15.625 282 12650.42 313.38 54782.10 88888.00 2013-10-09 15:51:15.750 282 12650.38 313.35 54782.07 88888.00 2013-10-09 15:51:15.875 282 12650.38 313.38 54782.05 88888.00 2013-10-09 15:51:16.000 282 12650.40 313.35 54782.10 88888.00 2013-10-09 15:51:16.125 282 12650.45 313.30 54782.07 88888.00 2013-10-09 15:51:16.250 282 12650.40 313.25 54782.12 88888.00 2013-10-09 15:51:16.375 282 12650.40 313.23 54782.12 88888.00 2013-10-09 15:51:16.500 282 12650.42 313.27 54782.12 88888.00 2013-10-09 15:51:16.625 282 12650.38 313.27 54782.10 88888.00 2013-10-09 15:51:16.750 282 12650.33 313.27 54782.12 88888.00 2013-10-09 15:51:16.875 282 12650.40 313.23 54782.10 88888.00 2013-10-09 15:51:17.000 282 12650.48 313.23 54782.12 88888.00 2013-10-09 15:51:17.125 282 12650.48 313.23 54782.15 88888.00 2013-10-09 15:51:17.250 282 12650.42 313.23 54782.15 88888.00 2013-10-09 15:51:17.375 282 12650.48 313.23 54782.12 88888.00 2013-10-09 15:51:17.500 282 12650.48 313.20 54782.12 88888.00 2013-10-09 15:51:17.625 282 12650.48 313.20 54782.15 88888.00 2013-10-09 15:51:17.750 282 12650.50 313.15 54782.15 88888.00 2013-10-09 15:51:17.875 282 12650.50 313.15 54782.18 88888.00 2013-10-09 15:51:18.000 282 12650.45 313.20 54782.15 88888.00 2013-10-09 15:51:18.125 282 12650.50 313.20 54782.15 88888.00 2013-10-09 15:51:18.250 282 12650.48 313.18 54782.20 88888.00 2013-10-09 15:51:18.375 282 12650.50 313.20 54782.20 88888.00 2013-10-09 15:51:18.500 282 12650.45 313.20 54782.20 88888.00 2013-10-09 15:51:18.625 282 12650.45 313.20 54782.22 88888.00 2013-10-09 15:51:18.750 282 12650.45 313.15 54782.18 88888.00 2013-10-09 15:51:18.875 282 12650.42 313.15 54782.22 88888.00 2013-10-09 15:51:19.000 282 12650.40 313.15 54782.25 88888.00 2013-10-09 15:51:19.125 282 12650.45 313.15 54782.25 88888.00 2013-10-09 15:51:19.250 282 12650.42 313.15 54782.25 88888.00 2013-10-09 15:51:19.375 282 12650.45 313.18 54782.25 88888.00 2013-10-09 15:51:19.500 282 12650.40 313.15 54782.30 88888.00 2013-10-09 15:51:19.625 282 12650.40 313.12 54782.30 88888.00 2013-10-09 15:51:19.750 282 12650.40 313.12 54782.30 88888.00 2013-10-09 15:51:19.875 282 12650.38 313.12 54782.28 88888.00 2013-10-09 15:51:20.000 282 12650.42 313.15 54782.28 88888.00 2013-10-09 15:51:20.125 282 12650.40 313.12 54782.30 88888.00 2013-10-09 15:51:20.250 282 12650.35 313.07 54782.30 88888.00 2013-10-09 15:51:20.375 282 12650.38 313.07 54782.28 88888.00 2013-10-09 15:51:20.500 282 12650.35 313.07 54782.30 88888.00 2013-10-09 15:51:20.625 282 12650.33 313.07 54782.28 88888.00 2013-10-09 15:51:20.750 282 12650.30 313.00 54782.32 88888.00 2013-10-09 15:51:20.875 282 12650.27 313.00 54782.35 88888.00 2013-10-09 15:51:21.000 282 12650.27 313.00 54782.35 88888.00 2013-10-09 15:51:21.125 282 12650.25 313.05 54782.38 88888.00 2013-10-09 15:51:21.250 282 12650.23 312.98 54782.35 88888.00 2013-10-09 15:51:21.375 282 12650.25 312.98 54782.38 88888.00 2013-10-09 15:51:21.500 282 12650.33 312.95 54782.40 88888.00 2013-10-09 15:51:21.625 282 12650.30 312.95 54782.40 88888.00 2013-10-09 15:51:21.750 282 12650.23 312.93 54782.40 88888.00 2013-10-09 15:51:21.875 282 12650.23 312.93 54782.43 88888.00 2013-10-09 15:51:22.000 282 12650.27 312.93 54782.43 88888.00 2013-10-09 15:51:22.125 282 12650.30 312.93 54782.45 88888.00 2013-10-09 15:51:22.250 282 12650.25 312.90 54782.45 88888.00 2013-10-09 15:51:22.375 282 12650.30 312.88 54782.45 88888.00 2013-10-09 15:51:22.500 282 12650.25 312.90 54782.47 88888.00 2013-10-09 15:51:22.625 282 12650.25 312.88 54782.45 88888.00 2013-10-09 15:51:22.750 282 12650.23 312.85 54782.47 88888.00 2013-10-09 15:51:22.875 282 12650.17 312.82 54782.47 88888.00 2013-10-09 15:51:23.000 282 12650.15 312.82 54782.47 88888.00 2013-10-09 15:51:23.125 282 12650.08 312.80 54782.47 88888.00 2013-10-09 15:51:23.250 282 12650.02 312.77 54782.50 88888.00 2013-10-09 15:51:23.375 282 12650.00 312.77 54782.53 88888.00 2013-10-09 15:51:23.500 282 12649.95 312.75 54782.50 88888.00 2013-10-09 15:51:23.625 282 12649.90 312.73 54782.53 88888.00 2013-10-09 15:51:23.750 282 12649.85 312.73 54782.55 88888.00 2013-10-09 15:51:23.875 282 12649.88 312.70 54782.55 88888.00 2013-10-09 15:51:24.000 282 12649.90 312.68 54782.57 88888.00 2013-10-09 15:51:24.125 282 12649.92 312.70 54782.60 88888.00 2013-10-09 15:51:24.250 282 12649.85 312.65 54782.60 88888.00 2013-10-09 15:51:24.375 282 12649.85 312.68 54782.60 88888.00 2013-10-09 15:51:24.500 282 12649.77 312.60 54782.60 88888.00 2013-10-09 15:51:24.625 282 12649.75 312.60 54782.62 88888.00 2013-10-09 15:51:24.750 282 12649.80 312.62 54782.65 88888.00 2013-10-09 15:51:24.875 282 12649.77 312.60 54782.68 88888.00 2013-10-09 15:51:25.000 282 12649.75 312.55 54782.65 88888.00 2013-10-09 15:51:25.125 282 12649.83 312.52 54782.62 88888.00 2013-10-09 15:51:25.250 282 12649.80 312.52 54782.70 88888.00 2013-10-09 15:51:25.375 282 12649.83 312.57 54782.70 88888.00 2013-10-09 15:51:25.500 282 12649.67 312.52 54782.72 88888.00 2013-10-09 15:51:25.625 282 12649.58 312.50 54782.72 88888.00 2013-10-09 15:51:25.750 282 12649.52 312.43 54782.72 88888.00 2013-10-09 15:51:25.875 282 12649.52 312.40 54782.72 88888.00 2013-10-09 15:51:26.000 282 12649.52 312.38 54782.72 88888.00 2013-10-09 15:51:26.125 282 12649.55 312.38 54782.72 88888.00 2013-10-09 15:51:26.250 282 12649.45 312.35 54782.75 88888.00 2013-10-09 15:51:26.375 282 12649.45 312.38 54782.75 88888.00 2013-10-09 15:51:26.500 282 12649.40 312.35 54782.78 88888.00 2013-10-09 15:51:26.625 282 12649.42 312.30 54782.78 88888.00 2013-10-09 15:51:26.750 282 12649.48 312.27 54782.80 88888.00 2013-10-09 15:51:26.875 282 12649.38 312.30 54782.80 88888.00 2013-10-09 15:51:27.000 282 12649.35 312.30 54782.80 88888.00 2013-10-09 15:51:27.125 282 12649.35 312.25 54782.80 88888.00 2013-10-09 15:51:27.250 282 12649.35 312.23 54782.82 88888.00 2013-10-09 15:51:27.375 282 12649.38 312.20 54782.85 88888.00 2013-10-09 15:51:27.500 282 12649.33 312.18 54782.85 88888.00 2013-10-09 15:51:27.625 282 12649.33 312.20 54782.82 88888.00 2013-10-09 15:51:27.750 282 12649.30 312.18 54782.85 88888.00 2013-10-09 15:51:27.875 282 12649.27 312.10 54782.85 88888.00 2013-10-09 15:51:28.000 282 12649.20 312.07 54782.85 88888.00 2013-10-09 15:51:28.125 282 12649.10 312.05 54782.88 88888.00 2013-10-09 15:51:28.250 282 12649.10 312.02 54782.90 88888.00 2013-10-09 15:51:28.375 282 12649.17 312.02 54782.85 88888.00 2013-10-09 15:51:28.500 282 12649.17 312.00 54782.88 88888.00 2013-10-09 15:51:28.625 282 12649.12 311.98 54782.90 88888.00 2013-10-09 15:51:28.750 282 12649.10 311.98 54782.90 88888.00 2013-10-09 15:51:28.875 282 12649.10 311.98 54782.93 88888.00 2013-10-09 15:51:29.000 282 12649.10 311.98 54782.93 88888.00 2013-10-09 15:51:29.125 282 12649.00 311.95 54782.95 88888.00 2013-10-09 15:51:29.250 282 12648.90 311.93 54782.97 88888.00 2013-10-09 15:51:29.375 282 12648.95 311.93 54782.95 88888.00 2013-10-09 15:51:29.500 282 12648.92 311.93 54782.97 88888.00 2013-10-09 15:51:29.625 282 12648.90 311.88 54782.97 88888.00 2013-10-09 15:51:29.750 282 12648.88 311.82 54783.00 88888.00 2013-10-09 15:51:29.875 282 12648.85 311.82 54783.03 88888.00 2013-10-09 15:51:30.000 282 12648.90 311.82 54783.03 88888.00 2013-10-09 15:51:30.125 282 12648.85 311.82 54783.03 88888.00 2013-10-09 15:51:30.250 282 12648.83 311.75 54783.00 88888.00 2013-10-09 15:51:30.375 282 12648.75 311.75 54783.00 88888.00 2013-10-09 15:51:30.500 282 12648.77 311.77 54783.00 88888.00 2013-10-09 15:51:30.625 282 12648.80 311.75 54783.03 88888.00 2013-10-09 15:51:30.750 282 12648.77 311.75 54783.00 88888.00 2013-10-09 15:51:30.875 282 12648.75 311.75 54783.00 88888.00 2013-10-09 15:51:31.000 282 12648.70 311.70 54782.97 88888.00 2013-10-09 15:51:31.125 282 12648.67 311.68 54783.00 88888.00 2013-10-09 15:51:31.250 282 12648.65 311.68 54783.03 88888.00 2013-10-09 15:51:31.375 282 12648.70 311.68 54783.03 88888.00 2013-10-09 15:51:31.500 282 12648.65 311.62 54783.05 88888.00 2013-10-09 15:51:31.625 282 12648.60 311.65 54783.05 88888.00 2013-10-09 15:51:31.750 282 12648.55 311.62 54783.05 88888.00 2013-10-09 15:51:31.875 282 12648.50 311.62 54783.07 88888.00 2013-10-09 15:51:32.000 282 12648.50 311.60 54783.07 88888.00 2013-10-09 15:51:32.125 282 12648.55 311.60 54783.07 88888.00 2013-10-09 15:51:32.250 282 12648.45 311.57 54783.07 88888.00 2013-10-09 15:51:32.375 282 12648.45 311.60 54783.07 88888.00 2013-10-09 15:51:32.500 282 12648.42 311.60 54783.07 88888.00 2013-10-09 15:51:32.625 282 12648.38 311.57 54783.10 88888.00 2013-10-09 15:51:32.750 282 12648.35 311.50 54783.07 88888.00 2013-10-09 15:51:32.875 282 12648.35 311.52 54783.10 88888.00 2013-10-09 15:51:33.000 282 12648.33 311.52 54783.05 88888.00 2013-10-09 15:51:33.125 282 12648.25 311.52 54783.05 88888.00 2013-10-09 15:51:33.250 282 12648.15 311.43 54783.03 88888.00 2013-10-09 15:51:33.375 282 12648.17 311.40 54783.03 88888.00 2013-10-09 15:51:33.500 282 12648.10 311.40 54783.05 88888.00 2013-10-09 15:51:33.625 282 12648.08 311.40 54783.07 88888.00 2013-10-09 15:51:33.750 282 12648.10 311.43 54783.10 88888.00 2013-10-09 15:51:33.875 282 12648.08 311.40 54783.07 88888.00 2013-10-09 15:51:34.000 282 12648.05 311.32 54783.05 88888.00 2013-10-09 15:51:34.125 282 12648.05 311.32 54783.07 88888.00 2013-10-09 15:51:34.250 282 12648.00 311.30 54783.10 88888.00 2013-10-09 15:51:34.375 282 12648.02 311.35 54783.10 88888.00 2013-10-09 15:51:34.500 282 12647.98 311.35 54783.10 88888.00 2013-10-09 15:51:34.625 282 12647.98 311.32 54783.07 88888.00 2013-10-09 15:51:34.750 282 12647.95 311.30 54783.07 88888.00 2013-10-09 15:51:34.875 282 12647.95 311.30 54783.07 88888.00 2013-10-09 15:51:35.000 282 12647.95 311.25 54783.07 88888.00 2013-10-09 15:51:35.125 282 12647.92 311.25 54783.07 88888.00 2013-10-09 15:51:35.250 282 12647.88 311.23 54783.07 88888.00 2013-10-09 15:51:35.375 282 12647.95 311.23 54783.10 88888.00 2013-10-09 15:51:35.500 282 12647.92 311.23 54783.10 88888.00 2013-10-09 15:51:35.625 282 12647.90 311.18 54783.05 88888.00 2013-10-09 15:51:35.750 282 12647.95 311.18 54783.05 88888.00 2013-10-09 15:51:35.875 282 12647.88 311.15 54783.03 88888.00 2013-10-09 15:51:36.000 282 12647.80 311.15 54783.05 88888.00 2013-10-09 15:51:36.125 282 12647.75 311.12 54783.07 88888.00 2013-10-09 15:51:36.250 282 12647.75 311.10 54783.07 88888.00 2013-10-09 15:51:36.375 282 12647.80 311.12 54783.07 88888.00 2013-10-09 15:51:36.500 282 12647.77 311.12 54783.05 88888.00 2013-10-09 15:51:36.625 282 12647.75 311.10 54783.07 88888.00 2013-10-09 15:51:36.750 282 12647.75 311.05 54783.07 88888.00 2013-10-09 15:51:36.875 282 12647.70 311.05 54783.07 88888.00 2013-10-09 15:51:37.000 282 12647.73 311.02 54783.07 88888.00 2013-10-09 15:51:37.125 282 12647.73 311.02 54783.07 88888.00 2013-10-09 15:51:37.250 282 12647.65 311.02 54783.07 88888.00 2013-10-09 15:51:37.375 282 12647.65 311.00 54783.07 88888.00 2013-10-09 15:51:37.500 282 12647.75 311.00 54783.05 88888.00 2013-10-09 15:51:37.625 282 12647.80 310.95 54783.05 88888.00 2013-10-09 15:51:37.750 282 12647.83 310.93 54783.05 88888.00 2013-10-09 15:51:37.875 282 12647.80 310.93 54783.05 88888.00 2013-10-09 15:51:38.000 282 12647.70 310.88 54783.05 88888.00 2013-10-09 15:51:38.125 282 12647.67 310.88 54783.07 88888.00 2013-10-09 15:51:38.250 282 12647.65 310.85 54783.07 88888.00 2013-10-09 15:51:38.375 282 12647.67 310.82 54783.05 88888.00 2013-10-09 15:51:38.500 282 12647.65 310.82 54783.03 88888.00 2013-10-09 15:51:38.625 282 12647.62 310.82 54783.05 88888.00 2013-10-09 15:51:38.750 282 12647.67 310.82 54783.05 88888.00 2013-10-09 15:51:38.875 282 12647.73 310.82 54783.05 88888.00 2013-10-09 15:51:39.000 282 12647.67 310.80 54783.03 88888.00 2013-10-09 15:51:39.125 282 12647.65 310.80 54783.05 88888.00 2013-10-09 15:51:39.250 282 12647.65 310.77 54783.05 88888.00 2013-10-09 15:51:39.375 282 12647.67 310.77 54783.05 88888.00 2013-10-09 15:51:39.500 282 12647.67 310.75 54783.03 88888.00 2013-10-09 15:51:39.625 282 12647.60 310.70 54783.00 88888.00 2013-10-09 15:51:39.750 282 12647.58 310.68 54783.03 88888.00 2013-10-09 15:51:39.875 282 12647.60 310.68 54783.00 88888.00 2013-10-09 15:51:40.000 282 12647.65 310.65 54783.00 88888.00 2013-10-09 15:51:40.125 282 12647.60 310.62 54782.97 88888.00 2013-10-09 15:51:40.250 282 12647.50 310.62 54783.00 88888.00 2013-10-09 15:51:40.375 282 12647.48 310.65 54782.97 88888.00 2013-10-09 15:51:40.500 282 12647.45 310.60 54782.97 88888.00 2013-10-09 15:51:40.625 282 12647.48 310.65 54783.03 88888.00 2013-10-09 15:51:40.750 282 12647.55 310.62 54783.03 88888.00 2013-10-09 15:51:40.875 282 12647.52 310.57 54783.00 88888.00 2013-10-09 15:51:41.000 282 12647.48 310.55 54783.00 88888.00 2013-10-09 15:51:41.125 282 12647.48 310.55 54783.03 88888.00 2013-10-09 15:51:41.250 282 12647.48 310.52 54783.00 88888.00 2013-10-09 15:51:41.375 282 12647.48 310.52 54783.00 88888.00 2013-10-09 15:51:41.500 282 12647.45 310.50 54783.00 88888.00 2013-10-09 15:51:41.625 282 12647.40 310.48 54783.03 88888.00 2013-10-09 15:51:41.750 282 12647.33 310.45 54783.00 88888.00 2013-10-09 15:51:41.875 282 12647.27 310.45 54782.95 88888.00 2013-10-09 15:51:42.000 282 12647.23 310.43 54782.95 88888.00 2013-10-09 15:51:42.125 282 12647.23 310.40 54782.95 88888.00 2013-10-09 15:51:42.250 282 12647.23 310.38 54782.97 88888.00 2013-10-09 15:51:42.375 282 12647.25 310.40 54782.97 88888.00 2013-10-09 15:51:42.500 282 12647.17 310.38 54782.95 88888.00 2013-10-09 15:51:42.625 282 12647.17 310.35 54782.97 88888.00 2013-10-09 15:51:42.750 282 12647.23 310.35 54782.95 88888.00 2013-10-09 15:51:42.875 282 12647.15 310.35 54782.93 88888.00 2013-10-09 15:51:43.000 282 12647.10 310.32 54782.90 88888.00 2013-10-09 15:51:43.125 282 12647.12 310.32 54782.95 88888.00 2013-10-09 15:51:43.250 282 12647.05 310.27 54782.95 88888.00 2013-10-09 15:51:43.375 282 12647.05 310.27 54782.95 88888.00 2013-10-09 15:51:43.500 282 12647.08 310.27 54782.95 88888.00 2013-10-09 15:51:43.625 282 12647.05 310.25 54782.95 88888.00 2013-10-09 15:51:43.750 282 12647.05 310.20 54782.95 88888.00 2013-10-09 15:51:43.875 282 12647.08 310.20 54782.95 88888.00 2013-10-09 15:51:44.000 282 12647.05 310.20 54782.95 88888.00 2013-10-09 15:51:44.125 282 12646.98 310.20 54782.95 88888.00 2013-10-09 15:51:44.250 282 12646.92 310.18 54782.95 88888.00 2013-10-09 15:51:44.375 282 12646.85 310.15 54782.93 88888.00 2013-10-09 15:51:44.500 282 12646.80 310.12 54782.90 88888.00 2013-10-09 15:51:44.625 282 12646.83 310.12 54782.90 88888.00 2013-10-09 15:51:44.750 282 12646.83 310.10 54782.93 88888.00 2013-10-09 15:51:44.875 282 12646.88 310.07 54782.90 88888.00 2013-10-09 15:51:45.000 282 12646.90 310.07 54782.88 88888.00 2013-10-09 15:51:45.125 282 12646.85 310.07 54782.88 88888.00 2013-10-09 15:51:45.250 282 12646.77 310.05 54782.90 88888.00 2013-10-09 15:51:45.375 282 12646.75 310.02 54782.88 88888.00 2013-10-09 15:51:45.500 282 12646.73 310.05 54782.88 88888.00 2013-10-09 15:51:45.625 282 12646.67 310.07 54782.90 88888.00 2013-10-09 15:51:45.750 282 12646.65 310.05 54782.88 88888.00 2013-10-09 15:51:45.875 282 12646.67 310.00 54782.88 88888.00 2013-10-09 15:51:46.000 282 12646.65 309.95 54782.85 88888.00 2013-10-09 15:51:46.125 282 12646.65 309.95 54782.85 88888.00 2013-10-09 15:51:46.250 282 12646.67 309.95 54782.82 88888.00 2013-10-09 15:51:46.375 282 12646.70 310.00 54782.85 88888.00 2013-10-09 15:51:46.500 282 12646.65 309.98 54782.82 88888.00 2013-10-09 15:51:46.625 282 12646.62 309.95 54782.82 88888.00 2013-10-09 15:51:46.750 282 12646.55 309.90 54782.82 88888.00 2013-10-09 15:51:46.875 282 12646.50 309.90 54782.82 88888.00 2013-10-09 15:51:47.000 282 12646.52 309.95 54782.80 88888.00 2013-10-09 15:51:47.125 282 12646.55 309.93 54782.80 88888.00 2013-10-09 15:51:47.250 282 12646.58 309.95 54782.82 88888.00 2013-10-09 15:51:47.375 282 12646.58 309.95 54782.80 88888.00 2013-10-09 15:51:47.500 282 12646.58 309.98 54782.80 88888.00 2013-10-09 15:51:47.625 282 12646.52 309.98 54782.75 88888.00 2013-10-09 15:51:47.750 282 12646.52 309.93 54782.72 88888.00 2013-10-09 15:51:47.875 282 12646.52 309.93 54782.72 88888.00 2013-10-09 15:51:48.000 282 12646.58 309.93 54782.70 88888.00 2013-10-09 15:51:48.125 282 12646.58 309.93 54782.68 88888.00 2013-10-09 15:51:48.250 282 12646.52 309.95 54782.68 88888.00 2013-10-09 15:51:48.375 282 12646.52 309.93 54782.65 88888.00 2013-10-09 15:51:48.500 282 12646.55 309.93 54782.62 88888.00 2013-10-09 15:51:48.625 282 12646.62 309.95 54782.60 88888.00 2013-10-09 15:51:48.750 282 12646.65 309.93 54782.62 88888.00 2013-10-09 15:51:48.875 282 12646.67 309.95 54782.60 88888.00 2013-10-09 15:51:49.000 282 12646.62 309.95 54782.60 88888.00 2013-10-09 15:51:49.125 282 12646.58 309.95 54782.57 88888.00 2013-10-09 15:51:49.250 282 12646.52 309.95 54782.60 88888.00 2013-10-09 15:51:49.375 282 12646.58 309.95 54782.57 88888.00 2013-10-09 15:51:49.500 282 12646.60 309.95 54782.55 88888.00 2013-10-09 15:51:49.625 282 12646.62 309.95 54782.50 88888.00 2013-10-09 15:51:49.750 282 12646.58 309.95 54782.50 88888.00 2013-10-09 15:51:49.875 282 12646.60 309.98 54782.47 88888.00 2013-10-09 15:51:50.000 282 12646.65 310.00 54782.47 88888.00 2013-10-09 15:51:50.125 282 12646.65 310.00 54782.45 88888.00 2013-10-09 15:51:50.250 282 12646.60 309.98 54782.43 88888.00 2013-10-09 15:51:50.375 282 12646.67 309.98 54782.43 88888.00 2013-10-09 15:51:50.500 282 12646.77 309.98 54782.40 88888.00 2013-10-09 15:51:50.625 282 12646.80 309.95 54782.38 88888.00 2013-10-09 15:51:50.750 282 12646.83 309.98 54782.38 88888.00 2013-10-09 15:51:50.875 282 12646.85 310.00 54782.38 88888.00 2013-10-09 15:51:51.000 282 12646.83 309.98 54782.35 88888.00 2013-10-09 15:51:51.125 282 12646.85 310.00 54782.32 88888.00 2013-10-09 15:51:51.250 282 12646.90 310.00 54782.30 88888.00 2013-10-09 15:51:51.375 282 12646.90 310.00 54782.25 88888.00 2013-10-09 15:51:51.500 282 12646.92 310.02 54782.25 88888.00 2013-10-09 15:51:51.625 282 12646.90 310.07 54782.22 88888.00 2013-10-09 15:51:51.750 282 12646.98 310.10 54782.20 88888.00 2013-10-09 15:51:51.875 282 12647.08 310.07 54782.20 88888.00 2013-10-09 15:51:52.000 282 12647.05 310.07 54782.15 88888.00 2013-10-09 15:51:52.125 282 12647.05 310.05 54782.15 88888.00 2013-10-09 15:51:52.250 282 12647.05 310.05 54782.12 88888.00 2013-10-09 15:51:52.375 282 12647.10 310.07 54782.10 88888.00 2013-10-09 15:51:52.500 282 12647.10 310.10 54782.07 88888.00 2013-10-09 15:51:52.625 282 12647.10 310.12 54782.05 88888.00 2013-10-09 15:51:52.750 282 12647.08 310.15 54782.00 88888.00 2013-10-09 15:51:52.875 282 12647.12 310.07 54781.97 88888.00 2013-10-09 15:51:53.000 282 12647.17 309.93 54781.95 88888.00 2013-10-09 15:51:53.125 282 12647.17 310.00 54782.05 88888.00 2013-10-09 15:51:53.250 282 12647.15 310.18 54782.05 88888.00 2013-10-09 15:51:53.375 282 12647.17 310.25 54781.97 88888.00 2013-10-09 15:51:53.500 282 12647.17 310.27 54781.93 88888.00 2013-10-09 15:51:53.625 282 12647.25 310.25 54781.85 88888.00 2013-10-09 15:51:53.750 282 12647.30 310.27 54781.82 88888.00 2013-10-09 15:51:53.875 282 12647.35 310.27 54781.80 88888.00 2013-10-09 15:51:54.000 282 12647.35 310.25 54781.78 88888.00 2013-10-09 15:51:54.125 282 12647.40 310.30 54781.75 88888.00 2013-10-09 15:51:54.250 282 12647.45 310.30 54781.70 88888.00 2013-10-09 15:51:54.375 282 12647.58 310.30 54781.72 88888.00 2013-10-09 15:51:54.500 282 12647.67 310.30 54781.65 88888.00 2013-10-09 15:51:54.625 282 12647.67 310.27 54781.65 88888.00 2013-10-09 15:51:54.750 282 12647.67 310.27 54781.65 88888.00 2013-10-09 15:51:54.875 282 12647.70 310.30 54781.60 88888.00 2013-10-09 15:51:55.000 282 12647.75 310.30 54781.57 88888.00 2013-10-09 15:51:55.125 282 12647.75 310.30 54781.55 88888.00 2013-10-09 15:51:55.250 282 12647.80 310.32 54781.55 88888.00 2013-10-09 15:51:55.375 282 12647.90 310.38 54781.53 88888.00 2013-10-09 15:51:55.500 282 12647.92 310.35 54781.47 88888.00 2013-10-09 15:51:55.625 282 12647.95 310.35 54781.50 88888.00 2013-10-09 15:51:55.750 282 12647.92 310.38 54781.45 88888.00 2013-10-09 15:51:55.875 282 12648.00 310.38 54781.43 88888.00 2013-10-09 15:51:56.000 282 12648.10 310.38 54781.40 88888.00 2013-10-09 15:51:56.125 282 12648.15 310.40 54781.38 88888.00 2013-10-09 15:51:56.250 282 12648.15 310.40 54781.32 88888.00 2013-10-09 15:51:56.375 282 12648.23 310.43 54781.32 88888.00 2013-10-09 15:51:56.500 282 12648.25 310.43 54781.30 88888.00 2013-10-09 15:51:56.625 282 12648.27 310.45 54781.28 88888.00 2013-10-09 15:51:56.750 282 12648.27 310.45 54781.22 88888.00 2013-10-09 15:51:56.875 282 12648.35 310.48 54781.18 88888.00 2013-10-09 15:51:57.000 282 12648.42 310.48 54781.18 88888.00 2013-10-09 15:51:57.125 282 12648.52 310.45 54781.15 88888.00 2013-10-09 15:51:57.250 282 12648.52 310.48 54781.12 88888.00 2013-10-09 15:51:57.375 282 12648.58 310.48 54781.10 88888.00 2013-10-09 15:51:57.500 282 12648.67 310.45 54781.07 88888.00 2013-10-09 15:51:57.625 282 12648.77 310.48 54781.05 88888.00 2013-10-09 15:51:57.750 282 12648.77 310.50 54781.03 88888.00 2013-10-09 15:51:57.875 282 12648.77 310.52 54781.00 88888.00 2013-10-09 15:51:58.000 282 12648.85 310.52 54780.97 88888.00 2013-10-09 15:51:58.125 282 12648.85 310.52 54780.93 88888.00 2013-10-09 15:51:58.250 282 12648.90 310.52 54780.90 88888.00 2013-10-09 15:51:58.375 282 12649.02 310.57 54780.88 88888.00 2013-10-09 15:51:58.500 282 12649.05 310.57 54780.85 88888.00 2013-10-09 15:51:58.625 282 12649.10 310.57 54780.82 88888.00 2013-10-09 15:51:58.750 282 12649.15 310.55 54780.80 88888.00 2013-10-09 15:51:58.875 282 12649.20 310.57 54780.78 88888.00 2013-10-09 15:51:59.000 282 12649.25 310.57 54780.75 88888.00 2013-10-09 15:51:59.125 282 12649.27 310.57 54780.72 88888.00 2013-10-09 15:51:59.250 282 12649.35 310.57 54780.70 88888.00 2013-10-09 15:51:59.375 282 12649.42 310.62 54780.68 88888.00 2013-10-09 15:51:59.500 282 12649.48 310.60 54780.65 88888.00 2013-10-09 15:51:59.625 282 12649.58 310.62 54780.62 88888.00 2013-10-09 15:51:59.750 282 12649.73 310.62 54780.57 88888.00 2013-10-09 15:51:59.875 282 12649.73 310.62 54780.55 88888.00 2013-10-09 15:52:00.000 282 12649.73 310.65 54780.53 88888.00 2013-10-09 15:52:00.125 282 12649.80 310.65 54780.50 88888.00 2013-10-09 15:52:00.250 282 12649.85 310.68 54780.45 88888.00 2013-10-09 15:52:00.375 282 12649.90 310.68 54780.43 88888.00 2013-10-09 15:52:00.500 282 12649.98 310.68 54780.43 88888.00 2013-10-09 15:52:00.625 282 12650.05 310.65 54780.35 88888.00 2013-10-09 15:52:00.750 282 12650.08 310.62 54780.32 88888.00 2013-10-09 15:52:00.875 282 12650.12 310.62 54780.28 88888.00 2013-10-09 15:52:01.000 282 12650.20 310.65 54780.22 88888.00 2013-10-09 15:52:01.125 282 12650.33 310.68 54780.22 88888.00 2013-10-09 15:52:01.250 282 12650.42 310.70 54780.20 88888.00 2013-10-09 15:52:01.375 282 12650.48 310.73 54780.18 88888.00 2013-10-09 15:52:01.500 282 12650.50 310.70 54780.15 88888.00 2013-10-09 15:52:01.625 282 12650.58 310.73 54780.12 88888.00 2013-10-09 15:52:01.750 282 12650.65 310.73 54780.10 88888.00 2013-10-09 15:52:01.875 282 12650.75 310.70 54780.07 88888.00 2013-10-09 15:52:02.000 282 12650.83 310.70 54780.05 88888.00 2013-10-09 15:52:02.125 282 12650.88 310.70 54780.00 88888.00 2013-10-09 15:52:02.250 282 12650.92 310.68 54779.97 88888.00 2013-10-09 15:52:02.375 282 12651.08 310.70 54779.97 88888.00 2013-10-09 15:52:02.500 282 12651.17 310.73 54779.95 88888.00 2013-10-09 15:52:02.625 282 12651.17 310.70 54779.95 88888.00 2013-10-09 15:52:02.750 282 12651.20 310.70 54779.88 88888.00 2013-10-09 15:52:02.875 282 12651.27 310.68 54779.85 88888.00 2013-10-09 15:52:03.000 282 12651.35 310.68 54779.82 88888.00 2013-10-09 15:52:03.125 282 12651.45 310.68 54779.82 88888.00 2013-10-09 15:52:03.250 282 12651.52 310.65 54779.78 88888.00 2013-10-09 15:52:03.375 282 12651.55 310.68 54779.75 88888.00 2013-10-09 15:52:03.500 282 12651.62 310.70 54779.75 88888.00 2013-10-09 15:52:03.625 282 12651.80 310.70 54779.72 88888.00 2013-10-09 15:52:03.750 282 12651.88 310.70 54779.68 88888.00 2013-10-09 15:52:03.875 282 12651.92 310.70 54779.65 88888.00 2013-10-09 15:52:04.000 282 12652.00 310.70 54779.62 88888.00 2013-10-09 15:52:04.125 282 12652.02 310.70 54779.62 88888.00 2013-10-09 15:52:04.250 282 12652.08 310.68 54779.60 88888.00 2013-10-09 15:52:04.375 282 12652.20 310.68 54779.55 88888.00 2013-10-09 15:52:04.500 282 12652.23 310.65 54779.53 88888.00 2013-10-09 15:52:04.625 282 12652.25 310.62 54779.50 88888.00 2013-10-09 15:52:04.750 282 12652.33 310.65 54779.47 88888.00 2013-10-09 15:52:04.875 282 12652.40 310.65 54779.45 88888.00 2013-10-09 15:52:05.000 282 12652.48 310.65 54779.43 88888.00 2013-10-09 15:52:05.125 282 12652.62 310.65 54779.40 88888.00 2013-10-09 15:52:05.250 282 12652.73 310.60 54779.38 88888.00 2013-10-09 15:52:05.375 282 12652.77 310.60 54779.35 88888.00 2013-10-09 15:52:05.500 282 12652.83 310.60 54779.32 88888.00 2013-10-09 15:52:05.625 282 12652.88 310.60 54779.28 88888.00 2013-10-09 15:52:05.750 282 12652.92 310.60 54779.28 88888.00 2013-10-09 15:52:05.875 282 12653.00 310.57 54779.22 88888.00 2013-10-09 15:52:06.000 282 12653.10 310.55 54779.22 88888.00 2013-10-09 15:52:06.125 282 12653.15 310.55 54779.20 88888.00 2013-10-09 15:52:06.250 282 12653.25 310.50 54779.18 88888.00 2013-10-09 15:52:06.375 282 12653.35 310.48 54779.18 88888.00 2013-10-09 15:52:06.500 282 12653.42 310.45 54779.12 88888.00 2013-10-09 15:52:06.625 282 12653.50 310.48 54779.12 88888.00 2013-10-09 15:52:06.750 282 12653.58 310.48 54779.10 88888.00 2013-10-09 15:52:06.875 282 12653.62 310.43 54779.05 88888.00 2013-10-09 15:52:07.000 282 12653.75 310.40 54778.97 88888.00 2013-10-09 15:52:07.125 282 12653.77 310.43 54778.97 88888.00 2013-10-09 15:52:07.250 282 12653.83 310.40 54778.97 88888.00 2013-10-09 15:52:07.375 282 12653.95 310.40 54778.95 88888.00 2013-10-09 15:52:07.500 282 12654.00 310.38 54778.97 88888.00 2013-10-09 15:52:07.625 282 12654.08 310.38 54778.95 88888.00 2013-10-09 15:52:07.750 282 12654.17 310.32 54778.90 88888.00 2013-10-09 15:52:07.875 282 12654.25 310.27 54778.90 88888.00 2013-10-09 15:52:08.000 282 12654.30 310.25 54778.85 88888.00 2013-10-09 15:52:08.125 282 12654.38 310.25 54778.82 88888.00 2013-10-09 15:52:08.250 282 12654.40 310.20 54778.80 88888.00 2013-10-09 15:52:08.375 282 12654.48 310.20 54778.75 88888.00 2013-10-09 15:52:08.500 282 12654.50 310.20 54778.78 88888.00 2013-10-09 15:52:08.625 282 12654.55 310.15 54778.75 88888.00 2013-10-09 15:52:08.750 282 12654.73 310.12 54778.72 88888.00 2013-10-09 15:52:08.875 282 12654.80 310.10 54778.70 88888.00 2013-10-09 15:52:09.000 282 12654.88 310.07 54778.65 88888.00 2013-10-09 15:52:09.125 282 12654.92 310.05 54778.62 88888.00 2013-10-09 15:52:09.250 282 12654.95 310.00 54778.60 88888.00 2013-10-09 15:52:09.375 282 12655.02 309.95 54778.57 88888.00 2013-10-09 15:52:09.500 282 12655.12 309.95 54778.57 88888.00 2013-10-09 15:52:09.625 282 12655.17 309.90 54778.57 88888.00 2013-10-09 15:52:09.750 282 12655.25 309.85 54778.55 88888.00 2013-10-09 15:52:09.875 282 12655.33 309.85 54778.53 88888.00 2013-10-09 15:52:10.000 282 12655.40 309.85 54778.50 88888.00 2013-10-09 15:52:10.125 282 12655.52 309.82 54778.53 88888.00 2013-10-09 15:52:10.250 282 12655.55 309.77 54778.53 88888.00 2013-10-09 15:52:10.375 282 12655.62 309.75 54778.50 88888.00 2013-10-09 15:52:10.500 282 12655.67 309.70 54778.43 88888.00 2013-10-09 15:52:10.625 282 12655.73 309.70 54778.43 88888.00 2013-10-09 15:52:10.750 282 12655.75 309.65 54778.40 88888.00 2013-10-09 15:52:10.875 282 12655.80 309.60 54778.38 88888.00 2013-10-09 15:52:11.000 282 12655.90 309.62 54778.35 88888.00 2013-10-09 15:52:11.125 282 12655.98 309.60 54778.32 88888.00 2013-10-09 15:52:11.250 282 12656.00 309.57 54778.30 88888.00 2013-10-09 15:52:11.375 282 12656.02 309.55 54778.28 88888.00 2013-10-09 15:52:11.500 282 12656.12 309.50 54778.28 88888.00 2013-10-09 15:52:11.625 282 12656.25 309.50 54778.25 88888.00 2013-10-09 15:52:11.750 282 12656.35 309.48 54778.22 88888.00 2013-10-09 15:52:11.875 282 12656.38 309.45 54778.22 88888.00 2013-10-09 15:52:12.000 282 12656.45 309.40 54778.20 88888.00 2013-10-09 15:52:12.125 282 12656.45 309.35 54778.18 88888.00 2013-10-09 15:52:12.250 282 12656.48 309.30 54778.18 88888.00 2013-10-09 15:52:12.375 282 12656.58 309.30 54778.15 88888.00 2013-10-09 15:52:12.500 282 12656.67 309.25 54778.10 88888.00 2013-10-09 15:52:12.625 282 12656.77 309.20 54778.10 88888.00 2013-10-09 15:52:12.750 282 12656.88 309.18 54778.07 88888.00 2013-10-09 15:52:12.875 282 12656.92 309.18 54778.07 88888.00 2013-10-09 15:52:13.000 282 12656.98 309.12 54778.07 88888.00 2013-10-09 15:52:13.125 282 12657.02 309.10 54778.05 88888.00 2013-10-09 15:52:13.250 282 12657.12 309.02 54778.00 88888.00 2013-10-09 15:52:13.375 282 12657.25 309.02 54778.00 88888.00 2013-10-09 15:52:13.500 282 12657.30 309.00 54777.97 88888.00 2013-10-09 15:52:13.625 282 12657.38 308.98 54777.97 88888.00 2013-10-09 15:52:13.750 282 12657.40 308.90 54777.97 88888.00 2013-10-09 15:52:13.875 282 12657.48 308.88 54777.97 88888.00 2013-10-09 15:52:14.000 282 12657.58 308.85 54777.93 88888.00 2013-10-09 15:52:14.125 282 12657.58 308.85 54777.90 88888.00 2013-10-09 15:52:14.250 282 12657.58 308.77 54777.88 88888.00 2013-10-09 15:52:14.375 282 12657.67 308.77 54777.85 88888.00 2013-10-09 15:52:14.500 282 12657.80 308.75 54777.85 88888.00 2013-10-09 15:52:14.625 282 12657.88 308.70 54777.85 88888.00 2013-10-09 15:52:14.750 282 12657.85 308.68 54777.82 88888.00 2013-10-09 15:52:14.875 282 12657.92 308.62 54777.80 88888.00 2013-10-09 15:52:15.000 282 12658.02 308.57 54777.78 88888.00 2013-10-09 15:52:15.125 282 12658.02 308.52 54777.78 88888.00 2013-10-09 15:52:15.250 282 12658.05 308.50 54777.75 88888.00 2013-10-09 15:52:15.375 282 12658.17 308.48 54777.75 88888.00 2013-10-09 15:52:15.500 282 12658.30 308.43 54777.72 88888.00 2013-10-09 15:52:15.625 282 12658.38 308.40 54777.72 88888.00 2013-10-09 15:52:15.750 282 12658.38 308.40 54777.70 88888.00 2013-10-09 15:52:15.875 282 12658.42 308.32 54777.68 88888.00 2013-10-09 15:52:16.000 282 12658.50 308.27 54777.65 88888.00 2013-10-09 15:52:16.125 282 12658.58 308.23 54777.62 88888.00 2013-10-09 15:52:16.250 282 12658.58 308.20 54777.62 88888.00 2013-10-09 15:52:16.375 282 12658.65 308.18 54777.57 88888.00 2013-10-09 15:52:16.500 282 12658.70 308.12 54777.60 88888.00 2013-10-09 15:52:16.625 282 12658.77 308.10 54777.57 88888.00 2013-10-09 15:52:16.750 282 12658.83 308.07 54777.57 88888.00 2013-10-09 15:52:16.875 282 12658.90 308.05 54777.57 88888.00 2013-10-09 15:52:17.000 282 12658.95 307.98 54777.53 88888.00 2013-10-09 15:52:17.125 282 12659.02 307.98 54777.53 88888.00 2013-10-09 15:52:17.250 282 12659.10 307.95 54777.55 88888.00 2013-10-09 15:52:17.375 282 12659.23 307.93 54777.53 88888.00 2013-10-09 15:52:17.500 282 12659.27 307.93 54777.47 88888.00 2013-10-09 15:52:17.625 282 12659.27 307.90 54777.45 88888.00 2013-10-09 15:52:17.750 282 12659.27 307.82 54777.45 88888.00 2013-10-09 15:52:17.875 282 12659.35 307.82 54777.43 88888.00 2013-10-09 15:52:18.000 282 12659.48 307.77 54777.40 88888.00 2013-10-09 15:52:18.125 282 12659.60 307.75 54777.40 88888.00 2013-10-09 15:52:18.250 282 12659.67 307.68 54777.35 88888.00 2013-10-09 15:52:18.375 282 12659.70 307.68 54777.35 88888.00 2013-10-09 15:52:18.500 282 12659.70 307.70 54777.38 88888.00 2013-10-09 15:52:18.625 282 12659.77 307.62 54777.32 88888.00 2013-10-09 15:52:18.750 282 12659.88 307.60 54777.28 88888.00 2013-10-09 15:52:18.875 282 12659.95 307.60 54777.30 88888.00 2013-10-09 15:52:19.000 282 12659.92 307.75 54777.35 88888.00 2013-10-09 15:52:19.125 282 12659.90 307.90 54777.32 88888.00 2013-10-09 15:52:19.250 282 12660.00 307.68 54777.10 88888.00 2013-10-09 15:52:19.375 282 12660.05 307.50 54777.05 88888.00 2013-10-09 15:52:19.500 282 12660.08 307.40 54777.15 88888.00 2013-10-09 15:52:19.625 282 12660.15 307.38 54777.15 88888.00 2013-10-09 15:52:19.750 282 12660.25 307.38 54777.18 88888.00 2013-10-09 15:52:19.875 282 12660.42 307.38 54777.18 88888.00 2013-10-09 15:52:20.000 282 12660.48 307.35 54777.15 88888.00 2013-10-09 15:52:20.125 282 12660.45 307.32 54777.12 88888.00 2013-10-09 15:52:20.250 282 12660.50 307.30 54777.07 88888.00 2013-10-09 15:52:20.375 282 12660.58 307.30 54777.07 88888.00 2013-10-09 15:52:20.500 282 12660.65 307.27 54777.10 88888.00 2013-10-09 15:52:20.625 282 12660.67 307.27 54777.07 88888.00 2013-10-09 15:52:20.750 282 12660.77 307.25 54777.03 88888.00 2013-10-09 15:52:20.875 282 12660.88 307.23 54777.05 88888.00 2013-10-09 15:52:21.000 282 12660.98 307.23 54777.03 88888.00 2013-10-09 15:52:21.125 282 12661.08 307.23 54777.03 88888.00 2013-10-09 15:52:21.250 282 12661.08 307.20 54777.00 88888.00 2013-10-09 15:52:21.375 282 12661.25 307.20 54777.03 88888.00 2013-10-09 15:52:21.500 282 12661.27 307.20 54776.97 88888.00 2013-10-09 15:52:21.625 282 12661.25 307.18 54776.93 88888.00 2013-10-09 15:52:21.750 282 12661.27 307.15 54776.90 88888.00 2013-10-09 15:52:21.875 282 12661.40 307.15 54776.88 88888.00 2013-10-09 15:52:22.000 282 12661.45 307.12 54776.82 88888.00 2013-10-09 15:52:22.125 282 12661.50 307.12 54776.85 88888.00 2013-10-09 15:52:22.250 282 12661.58 307.07 54776.82 88888.00 2013-10-09 15:52:22.375 282 12661.62 307.07 54776.78 88888.00 2013-10-09 15:52:22.500 282 12661.70 307.05 54776.80 88888.00 2013-10-09 15:52:22.625 282 12661.83 307.05 54776.78 88888.00 2013-10-09 15:52:22.750 282 12661.90 307.05 54776.75 88888.00 2013-10-09 15:52:22.875 282 12662.00 307.02 54776.75 88888.00 2013-10-09 15:52:23.000 282 12662.08 307.00 54776.72 88888.00 2013-10-09 15:52:23.125 282 12662.12 307.02 54776.75 88888.00 2013-10-09 15:52:23.250 282 12662.15 307.00 54776.75 88888.00 2013-10-09 15:52:23.375 282 12662.27 307.00 54776.72 88888.00 2013-10-09 15:52:23.500 282 12662.33 306.95 54776.70 88888.00 2013-10-09 15:52:23.625 282 12662.33 306.98 54776.68 88888.00 2013-10-09 15:52:23.750 282 12662.40 307.00 54776.68 88888.00 2013-10-09 15:52:23.875 282 12662.50 306.98 54776.65 88888.00 2013-10-09 15:52:24.000 282 12662.67 306.95 54776.60 88888.00 2013-10-09 15:52:24.125 282 12662.77 306.93 54776.57 88888.00 2013-10-09 15:52:24.250 282 12662.75 306.90 54776.60 88888.00 2013-10-09 15:52:24.375 282 12662.88 306.90 54776.57 88888.00 2013-10-09 15:52:24.500 282 12662.95 306.93 54776.57 88888.00 2013-10-09 15:52:24.625 282 12662.95 306.93 54776.57 88888.00 2013-10-09 15:52:24.750 282 12663.02 306.90 54776.55 88888.00 2013-10-09 15:52:24.875 282 12663.17 306.93 54776.57 88888.00 2013-10-09 15:52:25.000 282 12663.27 306.90 54776.55 88888.00 2013-10-09 15:52:25.125 282 12663.30 306.88 54776.53 88888.00 2013-10-09 15:52:25.250 282 12663.27 306.85 54776.50 88888.00 2013-10-09 15:52:25.375 282 12663.40 306.90 54776.50 88888.00 2013-10-09 15:52:25.500 282 12663.48 306.90 54776.50 88888.00 2013-10-09 15:52:25.625 282 12663.58 306.88 54776.47 88888.00 2013-10-09 15:52:25.750 282 12663.62 306.85 54776.47 88888.00 2013-10-09 15:52:25.875 282 12663.73 306.82 54776.50 88888.00 2013-10-09 15:52:26.000 282 12663.85 306.88 54776.50 88888.00 2013-10-09 15:52:26.125 282 12663.95 306.85 54776.47 88888.00 2013-10-09 15:52:26.250 282 12663.95 306.80 54776.45 88888.00 2013-10-09 15:52:26.375 282 12664.05 306.80 54776.47 88888.00 2013-10-09 15:52:26.500 282 12664.10 306.77 54776.45 88888.00 2013-10-09 15:52:26.625 282 12664.12 306.77 54776.40 88888.00 2013-10-09 15:52:26.750 282 12664.15 306.77 54776.40 88888.00 2013-10-09 15:52:26.875 282 12664.23 306.75 54776.40 88888.00 2013-10-09 15:52:27.000 282 12664.30 306.77 54776.38 88888.00 2013-10-09 15:52:27.125 282 12664.40 306.77 54776.38 88888.00 2013-10-09 15:52:27.250 282 12664.42 306.73 54776.38 88888.00 2013-10-09 15:52:27.375 282 12664.52 306.75 54776.35 88888.00 2013-10-09 15:52:27.500 282 12664.60 306.75 54776.35 88888.00 2013-10-09 15:52:27.625 282 12664.70 306.75 54776.35 88888.00 2013-10-09 15:52:27.750 282 12664.75 306.77 54776.35 88888.00 2013-10-09 15:52:27.875 282 12664.75 306.75 54776.32 88888.00 2013-10-09 15:52:28.000 282 12664.75 306.75 54776.28 88888.00 2013-10-09 15:52:28.125 282 12664.80 306.73 54776.32 88888.00 2013-10-09 15:52:28.250 282 12664.85 306.73 54776.32 88888.00 2013-10-09 15:52:28.375 282 12664.88 306.70 54776.32 88888.00 2013-10-09 15:52:28.500 282 12664.92 306.73 54776.32 88888.00 2013-10-09 15:52:28.625 282 12665.02 306.68 54776.32 88888.00 2013-10-09 15:52:28.750 282 12665.10 306.70 54776.30 88888.00 2013-10-09 15:52:28.875 282 12665.17 306.68 54776.30 88888.00 2013-10-09 15:52:29.000 282 12665.23 306.68 54776.30 88888.00 2013-10-09 15:52:29.125 282 12665.33 306.68 54776.30 88888.00 2013-10-09 15:52:29.250 282 12665.45 306.68 54776.30 88888.00 2013-10-09 15:52:29.375 282 12665.50 306.68 54776.28 88888.00 2013-10-09 15:52:29.500 282 12665.50 306.62 54776.25 88888.00 2013-10-09 15:52:29.625 282 12665.45 306.57 54776.25 88888.00 2013-10-09 15:52:29.750 282 12665.55 306.57 54776.25 88888.00 2013-10-09 15:52:29.875 282 12665.65 306.52 54776.22 88888.00 2013-10-09 15:52:30.000 282 12665.73 306.55 54776.20 88888.00 2013-10-09 15:52:30.125 282 12665.77 306.57 54776.20 88888.00 2013-10-09 15:52:30.250 282 12665.88 306.55 54776.22 88888.00 2013-10-09 15:52:30.375 282 12666.02 306.52 54776.22 88888.00 2013-10-09 15:52:30.500 282 12666.02 306.50 54776.25 88888.00 2013-10-09 15:52:30.625 282 12666.00 306.48 54776.22 88888.00 2013-10-09 15:52:30.750 282 12666.08 306.48 54776.22 88888.00 2013-10-09 15:52:30.875 282 12666.15 306.43 54776.22 88888.00 2013-10-09 15:52:31.000 282 12666.17 306.43 54776.20 88888.00 2013-10-09 15:52:31.125 282 12666.27 306.43 54776.22 88888.00 2013-10-09 15:52:31.250 282 12666.35 306.38 54776.22 88888.00 2013-10-09 15:52:31.375 282 12666.42 306.38 54776.20 88888.00 2013-10-09 15:52:31.500 282 12666.45 306.38 54776.20 88888.00 2013-10-09 15:52:31.625 282 12666.45 306.35 54776.18 88888.00 2013-10-09 15:52:31.750 282 12666.50 306.32 54776.18 88888.00 2013-10-09 15:52:31.875 282 12666.60 306.32 54776.20 88888.00 2013-10-09 15:52:32.000 282 12666.67 306.32 54776.20 88888.00 2013-10-09 15:52:32.125 282 12666.73 306.27 54776.18 88888.00 2013-10-09 15:52:32.250 282 12666.73 306.23 54776.18 88888.00 2013-10-09 15:52:32.375 282 12666.85 306.23 54776.18 88888.00 2013-10-09 15:52:32.500 282 12667.00 306.23 54776.18 88888.00 2013-10-09 15:52:32.625 282 12667.02 306.18 54776.15 88888.00 2013-10-09 15:52:32.750 282 12667.08 306.15 54776.20 88888.00 2013-10-09 15:52:32.875 282 12667.15 306.15 54776.20 88888.00 2013-10-09 15:52:33.000 282 12667.12 306.15 54776.15 88888.00 2013-10-09 15:52:33.125 282 12667.12 306.10 54776.15 88888.00 2013-10-09 15:52:33.250 282 12667.20 306.02 54776.12 88888.00 2013-10-09 15:52:33.375 282 12667.33 306.02 54776.15 88888.00 2013-10-09 15:52:33.500 282 12667.50 306.00 54776.15 88888.00 2013-10-09 15:52:33.625 282 12667.50 306.00 54776.15 88888.00 2013-10-09 15:52:33.750 282 12667.48 305.98 54776.15 88888.00 2013-10-09 15:52:33.875 282 12667.50 305.95 54776.15 88888.00 2013-10-09 15:52:34.000 282 12667.58 305.93 54776.12 88888.00 2013-10-09 15:52:34.125 282 12667.60 305.90 54776.12 88888.00 2013-10-09 15:52:34.250 282 12667.70 305.85 54776.18 88888.00 2013-10-09 15:52:34.375 282 12667.88 305.88 54776.20 88888.00 2013-10-09 15:52:34.500 282 12667.90 305.88 54776.20 88888.00 2013-10-09 15:52:34.625 282 12667.90 305.82 54776.20 88888.00 2013-10-09 15:52:34.750 282 12667.92 305.77 54776.18 88888.00 2013-10-09 15:52:34.875 282 12667.95 305.73 54776.15 88888.00 2013-10-09 15:52:35.000 282 12668.05 305.68 54776.12 88888.00 2013-10-09 15:52:35.125 282 12668.17 305.68 54776.15 88888.00 2013-10-09 15:52:35.250 282 12668.17 305.65 54776.18 88888.00 2013-10-09 15:52:35.375 282 12668.20 305.65 54776.18 88888.00 2013-10-09 15:52:35.500 282 12668.30 305.60 54776.18 88888.00 2013-10-09 15:52:35.625 282 12668.33 305.57 54776.20 88888.00 2013-10-09 15:52:35.750 282 12668.35 305.57 54776.20 88888.00 2013-10-09 15:52:35.875 282 12668.40 305.55 54776.18 88888.00 2013-10-09 15:52:36.000 282 12668.48 305.48 54776.18 88888.00 2013-10-09 15:52:36.125 282 12668.52 305.48 54776.20 88888.00 2013-10-09 15:52:36.250 282 12668.48 305.38 54776.18 88888.00 2013-10-09 15:52:36.375 282 12668.50 305.35 54776.15 88888.00 2013-10-09 15:52:36.500 282 12668.62 305.32 54776.18 88888.00 2013-10-09 15:52:36.625 282 12668.70 305.32 54776.20 88888.00 2013-10-09 15:52:36.750 282 12668.70 305.30 54776.20 88888.00 2013-10-09 15:52:36.875 282 12668.73 305.25 54776.20 88888.00 2013-10-09 15:52:37.000 282 12668.77 305.20 54776.20 88888.00 2013-10-09 15:52:37.125 282 12668.83 305.18 54776.20 88888.00 2013-10-09 15:52:37.250 282 12668.90 305.20 54776.22 88888.00 2013-10-09 15:52:37.375 282 12668.90 305.20 54776.25 88888.00 2013-10-09 15:52:37.500 282 12668.95 305.12 54776.22 88888.00 2013-10-09 15:52:37.625 282 12669.02 305.05 54776.18 88888.00 2013-10-09 15:52:37.750 282 12669.02 305.07 54776.20 88888.00 2013-10-09 15:52:37.875 282 12669.05 305.07 54776.25 88888.00 2013-10-09 15:52:38.000 282 12669.08 305.05 54776.25 88888.00 2013-10-09 15:52:38.125 282 12669.05 305.02 54776.22 88888.00 2013-10-09 15:52:38.250 282 12669.10 304.98 54776.25 88888.00 2013-10-09 15:52:38.375 282 12669.17 304.95 54776.25 88888.00 2013-10-09 15:52:38.500 282 12669.20 304.95 54776.28 88888.00 2013-10-09 15:52:38.625 282 12669.20 304.93 54776.28 88888.00 2013-10-09 15:52:38.750 282 12669.23 304.90 54776.25 88888.00 2013-10-09 15:52:38.875 282 12669.17 304.90 54776.28 88888.00 2013-10-09 15:52:39.000 282 12669.17 304.88 54776.28 88888.00 2013-10-09 15:52:39.125 282 12669.27 304.85 54776.28 88888.00 2013-10-09 15:52:39.250 282 12669.30 304.77 54776.30 88888.00 2013-10-09 15:52:39.375 282 12669.38 304.82 54776.32 88888.00 2013-10-09 15:52:39.500 282 12669.38 304.80 54776.35 88888.00 2013-10-09 15:52:39.625 282 12669.35 304.77 54776.35 88888.00 2013-10-09 15:52:39.750 282 12669.35 304.75 54776.35 88888.00 2013-10-09 15:52:39.875 282 12669.40 304.75 54776.35 88888.00 2013-10-09 15:52:40.000 282 12669.45 304.70 54776.30 88888.00 2013-10-09 15:52:40.125 282 12669.45 304.65 54776.32 88888.00 2013-10-09 15:52:40.250 282 12669.42 304.65 54776.32 88888.00 2013-10-09 15:52:40.375 282 12669.50 304.68 54776.32 88888.00 2013-10-09 15:52:40.500 282 12669.55 304.68 54776.32 88888.00 2013-10-09 15:52:40.625 282 12669.58 304.65 54776.32 88888.00 2013-10-09 15:52:40.750 282 12669.55 304.65 54776.35 88888.00 2013-10-09 15:52:40.875 282 12669.55 304.62 54776.38 88888.00 2013-10-09 15:52:41.000 282 12669.58 304.60 54776.35 88888.00 2013-10-09 15:52:41.125 282 12669.65 304.55 54776.35 88888.00 2013-10-09 15:52:41.250 282 12669.70 304.55 54776.38 88888.00 2013-10-09 15:52:41.375 282 12669.75 304.55 54776.38 88888.00 2013-10-09 15:52:41.500 282 12669.75 304.50 54776.38 88888.00 2013-10-09 15:52:41.625 282 12669.75 304.48 54776.38 88888.00 2013-10-09 15:52:41.750 282 12669.70 304.48 54776.40 88888.00 2013-10-09 15:52:41.875 282 12669.67 304.48 54776.45 88888.00 2013-10-09 15:52:42.000 282 12669.73 304.45 54776.45 88888.00 2013-10-09 15:52:42.125 282 12669.77 304.43 54776.47 88888.00 2013-10-09 15:52:42.250 282 12669.75 304.43 54776.50 88888.00 2013-10-09 15:52:42.375 282 12669.75 304.45 54776.47 88888.00 2013-10-09 15:52:42.500 282 12669.75 304.43 54776.47 88888.00 2013-10-09 15:52:42.625 282 12669.77 304.43 54776.50 88888.00 2013-10-09 15:52:42.750 282 12669.80 304.43 54776.50 88888.00 2013-10-09 15:52:42.875 282 12669.80 304.43 54776.50 88888.00 2013-10-09 15:52:43.000 282 12669.88 304.38 54776.53 88888.00 2013-10-09 15:52:43.125 282 12669.88 304.38 54776.57 88888.00 2013-10-09 15:52:43.250 282 12669.85 304.32 54776.55 88888.00 2013-10-09 15:52:43.375 282 12669.90 304.32 54776.53 88888.00 2013-10-09 15:52:43.500 282 12669.92 304.32 54776.55 88888.00 2013-10-09 15:52:43.625 282 12669.95 304.32 54776.57 88888.00 2013-10-09 15:52:43.750 282 12669.92 304.32 54776.60 88888.00 2013-10-09 15:52:43.875 282 12670.00 304.30 54776.57 88888.00 2013-10-09 15:52:44.000 282 12670.02 304.30 54776.60 88888.00 2013-10-09 15:52:44.125 282 12670.00 304.30 54776.60 88888.00 2013-10-09 15:52:44.250 282 12670.05 304.30 54776.62 88888.00 2013-10-09 15:52:44.375 282 12670.12 304.30 54776.60 88888.00 2013-10-09 15:52:44.500 282 12670.17 304.32 54776.60 88888.00 2013-10-09 15:52:44.625 282 12670.17 304.30 54776.62 88888.00 2013-10-09 15:52:44.750 282 12670.20 304.30 54776.65 88888.00 2013-10-09 15:52:44.875 282 12670.17 304.27 54776.65 88888.00 2013-10-09 15:52:45.000 282 12670.20 304.27 54776.62 88888.00 2013-10-09 15:52:45.125 282 12670.17 304.25 54776.68 88888.00 2013-10-09 15:52:45.250 282 12670.17 304.23 54776.70 88888.00 2013-10-09 15:52:45.375 282 12670.33 304.27 54776.70 88888.00 2013-10-09 15:52:45.500 282 12670.33 304.30 54776.72 88888.00 2013-10-09 15:52:45.625 282 12670.30 304.30 54776.72 88888.00 2013-10-09 15:52:45.750 282 12670.30 304.30 54776.75 88888.00 2013-10-09 15:52:45.875 282 12670.23 304.27 54776.75 88888.00 2013-10-09 15:52:46.000 282 12670.25 304.25 54776.72 88888.00 2013-10-09 15:52:46.125 282 12670.33 304.25 54776.75 88888.00 2013-10-09 15:52:46.250 282 12670.33 304.23 54776.78 88888.00 2013-10-09 15:52:46.375 282 12670.33 304.25 54776.78 88888.00 2013-10-09 15:52:46.500 282 12670.33 304.25 54776.78 88888.00 2013-10-09 15:52:46.625 282 12670.40 304.23 54776.78 88888.00 2013-10-09 15:52:46.750 282 12670.45 304.20 54776.78 88888.00 2013-10-09 15:52:46.875 282 12670.48 304.23 54776.80 88888.00 2013-10-09 15:52:47.000 282 12670.58 304.23 54776.80 88888.00 2013-10-09 15:52:47.125 282 12670.55 304.25 54776.85 88888.00 2013-10-09 15:52:47.250 282 12670.55 304.20 54776.80 88888.00 2013-10-09 15:52:47.375 282 12670.62 304.25 54776.82 88888.00 2013-10-09 15:52:47.500 282 12670.65 304.30 54776.82 88888.00 2013-10-09 15:52:47.625 282 12670.58 304.27 54776.85 88888.00 2013-10-09 15:52:47.750 282 12670.58 304.25 54776.88 88888.00 2013-10-09 15:52:47.875 282 12670.55 304.25 54776.85 88888.00 2013-10-09 15:52:48.000 282 12670.62 304.30 54776.88 88888.00 2013-10-09 15:52:48.125 282 12670.73 304.27 54776.93 88888.00 2013-10-09 15:52:48.250 282 12670.70 304.27 54776.93 88888.00 2013-10-09 15:52:48.375 282 12670.73 304.27 54776.95 88888.00 2013-10-09 15:52:48.500 282 12670.75 304.32 54776.93 88888.00 2013-10-09 15:52:48.625 282 12670.88 304.35 54776.97 88888.00 2013-10-09 15:52:48.750 282 12670.92 304.32 54776.95 88888.00 2013-10-09 15:52:48.875 282 12670.90 304.32 54776.97 88888.00 2013-10-09 15:52:49.000 282 12670.85 304.35 54776.97 88888.00 2013-10-09 15:52:49.125 282 12670.83 304.32 54776.97 88888.00 2013-10-09 15:52:49.250 282 12670.80 304.35 54777.00 88888.00 2013-10-09 15:52:49.375 282 12670.90 304.35 54777.03 88888.00 2013-10-09 15:52:49.500 282 12670.92 304.35 54777.05 88888.00 2013-10-09 15:52:49.625 282 12670.90 304.38 54777.05 88888.00 2013-10-09 15:52:49.750 282 12670.92 304.38 54777.05 88888.00 2013-10-09 15:52:49.875 282 12670.95 304.32 54777.05 88888.00 2013-10-09 15:52:50.000 282 12670.92 304.35 54777.07 88888.00 2013-10-09 15:52:50.125 282 12670.88 304.43 54777.12 88888.00 2013-10-09 15:52:50.250 282 12670.90 304.43 54777.18 88888.00 2013-10-09 15:52:50.375 282 12670.98 304.45 54777.15 88888.00 2013-10-09 15:52:50.500 282 12671.02 304.43 54777.18 88888.00 2013-10-09 15:52:50.625 282 12671.05 304.43 54777.15 88888.00 2013-10-09 15:52:50.750 282 12671.08 304.40 54777.15 88888.00 2013-10-09 15:52:50.875 282 12671.05 304.45 54777.15 88888.00 2013-10-09 15:52:51.000 282 12671.05 304.45 54777.18 88888.00 2013-10-09 15:52:51.125 282 12671.02 304.50 54777.18 88888.00 2013-10-09 15:52:51.250 282 12671.05 304.48 54777.20 88888.00 2013-10-09 15:52:51.375 282 12671.12 304.48 54777.20 88888.00 2013-10-09 15:52:51.500 282 12671.12 304.50 54777.25 88888.00 2013-10-09 15:52:51.625 282 12671.15 304.52 54777.25 88888.00 2013-10-09 15:52:51.750 282 12671.17 304.55 54777.25 88888.00 2013-10-09 15:52:51.875 282 12671.17 304.55 54777.25 88888.00 2013-10-09 15:52:52.000 282 12671.12 304.55 54777.30 88888.00 2013-10-09 15:52:52.125 282 12671.15 304.57 54777.30 88888.00 2013-10-09 15:52:52.250 282 12671.12 304.55 54777.30 88888.00 2013-10-09 15:52:52.375 282 12671.10 304.57 54777.30 88888.00 2013-10-09 15:52:52.500 282 12671.10 304.60 54777.30 88888.00 2013-10-09 15:52:52.625 282 12671.08 304.60 54777.32 88888.00 2013-10-09 15:52:52.750 282 12671.15 304.62 54777.38 88888.00 2013-10-09 15:52:52.875 282 12671.20 304.65 54777.38 88888.00 2013-10-09 15:52:53.000 282 12671.17 304.60 54777.35 88888.00 2013-10-09 15:52:53.125 282 12671.20 304.62 54777.43 88888.00 2013-10-09 15:52:53.250 282 12671.25 304.60 54777.43 88888.00 2013-10-09 15:52:53.375 282 12671.25 304.65 54777.45 88888.00 2013-10-09 15:52:53.500 282 12671.25 304.65 54777.45 88888.00 2013-10-09 15:52:53.625 282 12671.23 304.65 54777.45 88888.00 2013-10-09 15:52:53.750 282 12671.25 304.68 54777.50 88888.00 2013-10-09 15:52:53.875 282 12671.30 304.70 54777.53 88888.00 2013-10-09 15:52:54.000 282 12671.33 304.68 54777.50 88888.00 2013-10-09 15:52:54.125 282 12671.30 304.68 54777.55 88888.00 2013-10-09 15:52:54.250 282 12671.25 304.68 54777.55 88888.00 2013-10-09 15:52:54.375 282 12671.30 304.70 54777.55 88888.00 2013-10-09 15:52:54.500 282 12671.33 304.70 54777.55 88888.00 2013-10-09 15:52:54.625 282 12671.35 304.73 54777.57 88888.00 2013-10-09 15:52:54.750 282 12671.33 304.70 54777.60 88888.00 2013-10-09 15:52:54.875 282 12671.30 304.73 54777.62 88888.00 2013-10-09 15:52:55.000 282 12671.35 304.75 54777.60 88888.00 2013-10-09 15:52:55.125 282 12671.38 304.77 54777.62 88888.00 2013-10-09 15:52:55.250 282 12671.33 304.75 54777.68 88888.00 2013-10-09 15:52:55.375 282 12671.33 304.77 54777.72 88888.00 2013-10-09 15:52:55.500 282 12671.27 304.82 54777.70 88888.00 2013-10-09 15:52:55.625 282 12671.27 304.82 54777.70 88888.00 2013-10-09 15:52:55.750 282 12671.27 304.85 54777.68 88888.00 2013-10-09 15:52:55.875 282 12671.23 304.82 54777.70 88888.00 2013-10-09 15:52:56.000 282 12671.20 304.82 54777.75 88888.00 2013-10-09 15:52:56.125 282 12671.25 304.88 54777.78 88888.00 2013-10-09 15:52:56.250 282 12671.25 304.85 54777.78 88888.00 2013-10-09 15:52:56.375 282 12671.20 304.82 54777.78 88888.00 2013-10-09 15:52:56.500 282 12671.12 304.85 54777.80 88888.00 2013-10-09 15:52:56.625 282 12671.10 304.82 54777.82 88888.00 2013-10-09 15:52:56.750 282 12671.15 304.85 54777.82 88888.00 2013-10-09 15:52:56.875 282 12671.15 304.88 54777.85 88888.00 2013-10-09 15:52:57.000 282 12671.20 304.88 54777.88 88888.00 2013-10-09 15:52:57.125 282 12671.15 304.85 54777.88 88888.00 2013-10-09 15:52:57.250 282 12671.08 304.82 54777.90 88888.00 2013-10-09 15:52:57.375 282 12671.10 304.85 54777.93 88888.00 2013-10-09 15:52:57.500 282 12671.12 304.90 54777.97 88888.00 2013-10-09 15:52:57.625 282 12671.05 304.93 54778.00 88888.00 2013-10-09 15:52:57.750 282 12671.00 304.95 54778.00 88888.00 2013-10-09 15:52:57.875 282 12671.05 304.93 54778.00 88888.00 2013-10-09 15:52:58.000 282 12671.08 304.90 54778.00 88888.00 2013-10-09 15:52:58.125 282 12671.10 304.90 54778.03 88888.00 2013-10-09 15:52:58.250 282 12671.05 304.93 54778.03 88888.00 2013-10-09 15:52:58.375 282 12671.02 304.95 54778.07 88888.00 2013-10-09 15:52:58.500 282 12671.02 305.00 54778.10 88888.00 2013-10-09 15:52:58.625 282 12670.95 305.02 54778.10 88888.00 2013-10-09 15:52:58.750 282 12670.90 305.00 54778.10 88888.00 2013-10-09 15:52:58.875 282 12670.88 305.00 54778.12 88888.00 2013-10-09 15:52:59.000 282 12670.88 304.98 54778.12 88888.00 2013-10-09 15:52:59.125 282 12670.85 305.00 54778.18 88888.00 2013-10-09 15:52:59.250 282 12670.77 304.98 54778.20 88888.00 2013-10-09 15:52:59.375 282 12670.80 304.98 54778.25 88888.00 2013-10-09 15:52:59.500 282 12670.75 305.02 54778.28 88888.00 2013-10-09 15:52:59.625 282 12670.75 305.02 54778.28 88888.00 2013-10-09 15:52:59.750 282 12670.75 305.05 54778.28 88888.00 2013-10-09 15:52:59.875 282 12670.70 305.05 54778.30 88888.00 2013-10-09 15:53:00.000 282 12670.67 305.07 54778.30 88888.00 2013-10-09 15:53:00.125 282 12670.65 305.07 54778.32 88888.00 2013-10-09 15:53:00.250 282 12670.60 305.07 54778.35 88888.00 2013-10-09 15:53:00.375 282 12670.67 305.12 54778.38 88888.00 2013-10-09 15:53:00.500 282 12670.75 305.15 54778.40 88888.00 2013-10-09 15:53:00.625 282 12670.70 305.12 54778.40 88888.00 2013-10-09 15:53:00.750 282 12670.60 305.12 54778.40 88888.00 2013-10-09 15:53:00.875 282 12670.55 305.12 54778.43 88888.00 2013-10-09 15:53:01.000 282 12670.52 305.15 54778.43 88888.00 2013-10-09 15:53:01.125 282 12670.48 305.18 54778.45 88888.00 2013-10-09 15:53:01.250 282 12670.40 305.18 54778.47 88888.00 2013-10-09 15:53:01.375 282 12670.42 305.18 54778.47 88888.00 2013-10-09 15:53:01.500 282 12670.45 305.20 54778.50 88888.00 2013-10-09 15:53:01.625 282 12670.42 305.20 54778.53 88888.00 2013-10-09 15:53:01.750 282 12670.38 305.23 54778.55 88888.00 2013-10-09 15:53:01.875 282 12670.30 305.23 54778.53 88888.00 2013-10-09 15:53:02.000 282 12670.25 305.18 54778.55 88888.00 2013-10-09 15:53:02.125 282 12670.27 305.25 54778.60 88888.00 2013-10-09 15:53:02.250 282 12670.25 305.27 54778.62 88888.00 2013-10-09 15:53:02.375 282 12670.25 305.27 54778.65 88888.00 2013-10-09 15:53:02.500 282 12670.17 305.30 54778.65 88888.00 2013-10-09 15:53:02.625 282 12670.17 305.30 54778.68 88888.00 2013-10-09 15:53:02.750 282 12670.17 305.32 54778.68 88888.00 2013-10-09 15:53:02.875 282 12670.12 305.38 54778.70 88888.00 2013-10-09 15:53:03.000 282 12670.12 305.38 54778.70 88888.00 2013-10-09 15:53:03.125 282 12670.10 305.40 54778.70 88888.00 2013-10-09 15:53:03.250 282 12670.05 305.38 54778.75 88888.00 2013-10-09 15:53:03.375 282 12670.05 305.38 54778.72 88888.00 2013-10-09 15:53:03.500 282 12670.10 305.38 54778.75 88888.00 2013-10-09 15:53:03.625 282 12670.08 305.38 54778.78 88888.00 2013-10-09 15:53:03.750 282 12670.05 305.43 54778.82 88888.00 2013-10-09 15:53:03.875 282 12670.05 305.43 54778.85 88888.00 2013-10-09 15:53:04.000 282 12670.00 305.45 54778.88 88888.00 2013-10-09 15:53:04.125 282 12670.00 305.45 54778.90 88888.00 2013-10-09 15:53:04.250 282 12669.98 305.45 54778.93 88888.00 2013-10-09 15:53:04.375 282 12669.95 305.48 54778.90 88888.00 2013-10-09 15:53:04.500 282 12669.90 305.48 54778.90 88888.00 2013-10-09 15:53:04.625 282 12669.85 305.48 54778.90 88888.00 2013-10-09 15:53:04.750 282 12669.83 305.50 54778.93 88888.00 2013-10-09 15:53:04.875 282 12669.85 305.52 54778.95 88888.00 2013-10-09 15:53:05.000 282 12669.80 305.55 54778.97 88888.00 2013-10-09 15:53:05.125 282 12669.75 305.57 54779.00 88888.00 2013-10-09 15:53:05.250 282 12669.70 305.55 54779.00 88888.00 2013-10-09 15:53:05.375 282 12669.73 305.57 54779.03 88888.00 2013-10-09 15:53:05.500 282 12669.70 305.60 54779.07 88888.00 2013-10-09 15:53:05.625 282 12669.67 305.62 54779.05 88888.00 2013-10-09 15:53:05.750 282 12669.65 305.65 54779.05 88888.00 2013-10-09 15:53:05.875 282 12669.60 305.62 54779.05 88888.00 2013-10-09 15:53:06.000 282 12669.60 305.65 54779.05 88888.00 2013-10-09 15:53:06.125 282 12669.65 305.68 54779.10 88888.00 2013-10-09 15:53:06.250 282 12669.67 305.68 54779.12 88888.00 2013-10-09 15:53:06.375 282 12669.60 305.68 54779.10 88888.00 2013-10-09 15:53:06.500 282 12669.58 305.68 54779.12 88888.00 2013-10-09 15:53:06.625 282 12669.60 305.70 54779.15 88888.00 2013-10-09 15:53:06.750 282 12669.55 305.70 54779.15 88888.00 2013-10-09 15:53:06.875 282 12669.48 305.68 54779.15 88888.00 2013-10-09 15:53:07.000 282 12669.50 305.70 54779.12 88888.00 2013-10-09 15:53:07.125 282 12669.58 305.73 54779.15 88888.00 2013-10-09 15:53:07.250 282 12669.58 305.73 54779.18 88888.00 2013-10-09 15:53:07.375 282 12669.52 305.73 54779.18 88888.00 2013-10-09 15:53:07.500 282 12669.40 305.75 54779.20 88888.00 2013-10-09 15:53:07.625 282 12669.30 305.75 54779.20 88888.00 2013-10-09 15:53:07.750 282 12669.27 305.77 54779.20 88888.00 2013-10-09 15:53:07.875 282 12669.30 305.80 54779.22 88888.00 2013-10-09 15:53:08.000 282 12669.30 305.77 54779.25 88888.00 2013-10-09 15:53:08.125 282 12669.27 305.80 54779.25 88888.00 2013-10-09 15:53:08.250 282 12669.23 305.77 54779.25 88888.00 2013-10-09 15:53:08.375 282 12669.23 305.80 54779.28 88888.00 2013-10-09 15:53:08.500 282 12669.23 305.85 54779.30 88888.00 2013-10-09 15:53:08.625 282 12669.20 305.88 54779.32 88888.00 2013-10-09 15:53:08.750 282 12669.17 305.90 54779.32 88888.00 2013-10-09 15:53:08.875 282 12669.08 305.90 54779.30 88888.00 2013-10-09 15:53:09.000 282 12669.05 305.90 54779.32 88888.00 2013-10-09 15:53:09.125 282 12669.08 305.95 54779.38 88888.00 2013-10-09 15:53:09.250 282 12669.15 305.95 54779.38 88888.00 2013-10-09 15:53:09.375 282 12669.15 305.95 54779.40 88888.00 2013-10-09 15:53:09.500 282 12669.02 305.98 54779.40 88888.00 2013-10-09 15:53:09.625 282 12668.98 306.00 54779.43 88888.00 2013-10-09 15:53:09.750 282 12669.00 306.02 54779.43 88888.00 2013-10-09 15:53:09.875 282 12669.00 306.02 54779.43 88888.00 2013-10-09 15:53:10.000 282 12668.98 306.05 54779.40 88888.00 2013-10-09 15:53:10.125 282 12668.95 306.02 54779.43 88888.00 2013-10-09 15:53:10.250 282 12668.90 306.05 54779.47 88888.00 2013-10-09 15:53:10.375 282 12668.90 306.07 54779.45 88888.00 2013-10-09 15:53:10.500 282 12668.88 306.12 54779.45 88888.00 2013-10-09 15:53:10.625 282 12668.83 306.18 54779.47 88888.00 2013-10-09 15:53:10.750 282 12668.77 306.20 54779.50 88888.00 2013-10-09 15:53:10.875 282 12668.80 306.20 54779.53 88888.00 2013-10-09 15:53:11.000 282 12668.85 306.23 54779.50 88888.00 2013-10-09 15:53:11.125 282 12668.85 306.27 54779.53 88888.00 2013-10-09 15:53:11.250 282 12668.77 306.25 54779.53 88888.00 2013-10-09 15:53:11.375 282 12668.75 306.30 54779.55 88888.00 2013-10-09 15:53:11.500 282 12668.73 306.30 54779.55 88888.00 2013-10-09 15:53:11.625 282 12668.73 306.32 54779.55 88888.00 2013-10-09 15:53:11.750 282 12668.73 306.32 54779.57 88888.00 2013-10-09 15:53:11.875 282 12668.70 306.35 54779.57 88888.00 2013-10-09 15:53:12.000 282 12668.67 306.38 54779.57 88888.00 2013-10-09 15:53:12.125 282 12668.65 306.40 54779.57 88888.00 2013-10-09 15:53:12.250 282 12668.58 306.40 54779.57 88888.00 2013-10-09 15:53:12.375 282 12668.55 306.43 54779.60 88888.00 2013-10-09 15:53:12.500 282 12668.50 306.45 54779.60 88888.00 2013-10-09 15:53:12.625 282 12668.50 306.48 54779.60 88888.00 2013-10-09 15:53:12.750 282 12668.52 306.52 54779.62 88888.00 2013-10-09 15:53:12.875 282 12668.50 306.52 54779.62 88888.00 2013-10-09 15:53:13.000 282 12668.45 306.55 54779.65 88888.00 2013-10-09 15:53:13.125 282 12668.40 306.55 54779.68 88888.00 2013-10-09 15:53:13.250 282 12668.38 306.60 54779.72 88888.00 2013-10-09 15:53:13.375 282 12668.45 306.65 54779.72 88888.00 2013-10-09 15:53:13.500 282 12668.40 306.65 54779.70 88888.00 2013-10-09 15:53:13.625 282 12668.38 306.70 54779.70 88888.00 2013-10-09 15:53:13.750 282 12668.38 306.75 54779.70 88888.00 2013-10-09 15:53:13.875 282 12668.35 306.73 54779.70 88888.00 2013-10-09 15:53:14.000 282 12668.33 306.75 54779.70 88888.00 2013-10-09 15:53:14.125 282 12668.33 306.80 54779.75 88888.00 2013-10-09 15:53:14.250 282 12668.27 306.80 54779.78 88888.00 2013-10-09 15:53:14.375 282 12668.25 306.85 54779.75 88888.00 2013-10-09 15:53:14.500 282 12668.20 306.88 54779.78 88888.00 2013-10-09 15:53:14.625 282 12668.17 306.95 54779.80 88888.00 2013-10-09 15:53:14.750 282 12668.17 306.98 54779.80 88888.00 2013-10-09 15:53:14.875 282 12668.23 307.00 54779.80 88888.00 2013-10-09 15:53:15.000 282 12668.20 307.02 54779.75 88888.00 2013-10-09 15:53:15.125 282 12668.12 307.07 54779.75 88888.00 2013-10-09 15:53:15.250 282 12668.08 307.10 54779.80 88888.00 2013-10-09 15:53:15.375 282 12668.12 307.18 54779.85 88888.00 2013-10-09 15:53:15.500 282 12668.08 307.18 54779.82 88888.00 2013-10-09 15:53:15.625 282 12668.00 307.18 54779.82 88888.00 2013-10-09 15:53:15.750 282 12668.00 307.18 54779.85 88888.00 2013-10-09 15:53:15.875 282 12668.02 307.23 54779.85 88888.00 2013-10-09 15:53:16.000 282 12668.05 307.25 54779.85 88888.00 2013-10-09 15:53:16.125 282 12668.02 307.27 54779.88 88888.00 2013-10-09 15:53:16.250 282 12668.00 307.30 54779.88 88888.00 2013-10-09 15:53:16.375 282 12668.02 307.32 54779.85 88888.00 2013-10-09 15:53:16.500 282 12668.00 307.38 54779.88 88888.00 2013-10-09 15:53:16.625 282 12667.98 307.45 54779.90 88888.00 2013-10-09 15:53:16.750 282 12668.00 307.48 54779.90 88888.00 2013-10-09 15:53:16.875 282 12668.02 307.50 54779.90 88888.00 2013-10-09 15:53:17.000 282 12668.00 307.48 54779.90 88888.00 2013-10-09 15:53:17.125 282 12667.98 307.50 54779.93 88888.00 2013-10-09 15:53:17.250 282 12667.92 307.55 54779.95 88888.00 2013-10-09 15:53:17.375 282 12667.95 307.62 54779.95 88888.00 2013-10-09 15:53:17.500 282 12667.95 307.65 54779.95 88888.00 2013-10-09 15:53:17.625 282 12667.98 307.68 54779.95 88888.00 2013-10-09 15:53:17.750 282 12668.00 307.73 54779.95 88888.00 2013-10-09 15:53:17.875 282 12668.02 307.77 54779.97 88888.00 2013-10-09 15:53:18.000 282 12667.98 307.80 54779.97 88888.00 2013-10-09 15:53:18.125 282 12667.95 307.80 54779.95 88888.00 2013-10-09 15:53:18.250 282 12667.90 307.82 54780.00 88888.00 2013-10-09 15:53:18.375 282 12667.95 307.90 54780.00 88888.00 2013-10-09 15:53:18.500 282 12667.92 307.93 54780.00 88888.00 2013-10-09 15:53:18.625 282 12667.95 307.98 54780.00 88888.00 2013-10-09 15:53:18.750 282 12667.95 308.00 54780.00 88888.00 2013-10-09 15:53:18.875 282 12667.92 308.05 54780.00 88888.00 2013-10-09 15:53:19.000 282 12667.83 308.05 54780.00 88888.00 2013-10-09 15:53:19.125 282 12667.80 308.05 54780.03 88888.00 2013-10-09 15:53:19.250 282 12667.80 308.12 54780.03 88888.00 2013-10-09 15:53:19.375 282 12667.88 308.20 54780.05 88888.00 2013-10-09 15:53:19.500 282 12667.88 308.23 54780.05 88888.00 2013-10-09 15:53:19.625 282 12667.88 308.25 54780.05 88888.00 2013-10-09 15:53:19.750 282 12667.92 308.27 54780.10 88888.00 2013-10-09 15:53:19.875 282 12667.88 308.27 54780.10 88888.00 2013-10-09 15:53:20.000 282 12667.75 308.32 54780.05 88888.00 2013-10-09 15:53:20.125 282 12667.70 308.38 54780.10 88888.00 2013-10-09 15:53:20.250 282 12667.67 308.43 54780.10 88888.00 2013-10-09 15:53:20.375 282 12667.67 308.43 54780.10 88888.00 2013-10-09 15:53:20.500 282 12667.70 308.45 54780.10 88888.00 2013-10-09 15:53:20.625 282 12667.73 308.52 54780.12 88888.00 2013-10-09 15:53:20.750 282 12667.73 308.55 54780.12 88888.00 2013-10-09 15:53:20.875 282 12667.73 308.60 54780.12 88888.00 2013-10-09 15:53:21.000 282 12667.75 308.62 54780.12 88888.00 2013-10-09 15:53:21.125 282 12667.75 308.70 54780.15 88888.00 2013-10-09 15:53:21.250 282 12667.70 308.70 54780.15 88888.00 2013-10-09 15:53:21.375 282 12667.70 308.75 54780.15 88888.00 2013-10-09 15:53:21.500 282 12667.67 308.80 54780.15 88888.00 2013-10-09 15:53:21.625 282 12667.67 308.80 54780.12 88888.00 2013-10-09 15:53:21.750 282 12667.70 308.88 54780.12 88888.00 2013-10-09 15:53:21.875 282 12667.70 308.90 54780.12 88888.00 2013-10-09 15:53:22.000 282 12667.67 308.95 54780.12 88888.00 2013-10-09 15:53:22.125 282 12667.70 308.98 54780.15 88888.00 2013-10-09 15:53:22.250 282 12667.70 309.02 54780.15 88888.00 2013-10-09 15:53:22.375 282 12667.77 309.05 54780.15 88888.00 2013-10-09 15:53:22.500 282 12667.70 309.07 54780.20 88888.00 2013-10-09 15:53:22.625 282 12667.67 309.10 54780.20 88888.00 2013-10-09 15:53:22.750 282 12667.73 309.15 54780.20 88888.00 2013-10-09 15:53:22.875 282 12667.73 309.15 54780.20 88888.00 2013-10-09 15:53:23.000 282 12667.75 309.18 54780.18 88888.00 2013-10-09 15:53:23.125 282 12667.77 309.20 54780.20 88888.00 2013-10-09 15:53:23.250 282 12667.80 309.25 54780.22 88888.00 2013-10-09 15:53:23.375 282 12667.83 309.30 54780.22 88888.00 2013-10-09 15:53:23.500 282 12667.77 309.32 54780.22 88888.00 2013-10-09 15:53:23.625 282 12667.75 309.32 54780.22 88888.00 2013-10-09 15:53:23.750 282 12667.77 309.35 54780.22 88888.00 2013-10-09 15:53:23.875 282 12667.75 309.40 54780.28 88888.00 2013-10-09 15:53:24.000 282 12667.73 309.43 54780.28 88888.00 2013-10-09 15:53:24.125 282 12667.73 309.45 54780.30 88888.00 2013-10-09 15:53:24.250 282 12667.67 309.50 54780.32 88888.00 2013-10-09 15:53:24.375 282 12667.70 309.52 54780.30 88888.00 2013-10-09 15:53:24.500 282 12667.73 309.55 54780.30 88888.00 2013-10-09 15:53:24.625 282 12667.73 309.55 54780.32 88888.00 2013-10-09 15:53:24.750 282 12667.67 309.57 54780.30 88888.00 2013-10-09 15:53:24.875 282 12667.67 309.62 54780.30 88888.00 2013-10-09 15:53:25.000 282 12667.75 309.60 54780.28 88888.00 2013-10-09 15:53:25.125 282 12667.75 309.62 54780.32 88888.00 2013-10-09 15:53:25.250 282 12667.67 309.68 54780.32 88888.00 2013-10-09 15:53:25.375 282 12667.70 309.70 54780.35 88888.00 2013-10-09 15:53:25.500 282 12667.65 309.73 54780.32 88888.00 2013-10-09 15:53:25.625 282 12667.67 309.75 54780.35 88888.00 2013-10-09 15:53:25.750 282 12667.73 309.77 54780.32 88888.00 2013-10-09 15:53:25.875 282 12667.80 309.80 54780.32 88888.00 2013-10-09 15:53:26.000 282 12667.77 309.82 54780.32 88888.00 2013-10-09 15:53:26.125 282 12667.77 309.85 54780.35 88888.00 2013-10-09 15:53:26.250 282 12667.77 309.85 54780.35 88888.00 2013-10-09 15:53:26.375 282 12667.80 309.90 54780.35 88888.00 2013-10-09 15:53:26.500 282 12667.77 309.90 54780.35 88888.00 2013-10-09 15:53:26.625 282 12667.73 309.93 54780.32 88888.00 2013-10-09 15:53:26.750 282 12667.75 309.98 54780.38 88888.00 2013-10-09 15:53:26.875 282 12667.80 310.02 54780.38 88888.00 2013-10-09 15:53:27.000 282 12667.83 310.00 54780.35 88888.00 2013-10-09 15:53:27.125 282 12667.77 310.00 54780.38 88888.00 2013-10-09 15:53:27.250 282 12667.77 310.05 54780.38 88888.00 2013-10-09 15:53:27.375 282 12667.80 310.10 54780.38 88888.00 2013-10-09 15:53:27.500 282 12667.77 310.12 54780.38 88888.00 2013-10-09 15:53:27.625 282 12667.77 310.15 54780.40 88888.00 2013-10-09 15:53:27.750 282 12667.83 310.15 54780.40 88888.00 2013-10-09 15:53:27.875 282 12667.83 310.18 54780.40 88888.00 2013-10-09 15:53:28.000 282 12667.77 310.23 54780.40 88888.00 2013-10-09 15:53:28.125 282 12667.77 310.23 54780.40 88888.00 2013-10-09 15:53:28.250 282 12667.75 310.20 54780.43 88888.00 2013-10-09 15:53:28.375 282 12667.77 310.23 54780.43 88888.00 2013-10-09 15:53:28.500 282 12667.75 310.20 54780.43 88888.00 2013-10-09 15:53:28.625 282 12667.80 310.27 54780.45 88888.00 2013-10-09 15:53:28.750 282 12667.85 310.30 54780.45 88888.00 2013-10-09 15:53:28.875 282 12667.85 310.30 54780.45 88888.00 2013-10-09 15:53:29.000 282 12667.77 310.32 54780.45 88888.00 2013-10-09 15:53:29.125 282 12667.80 310.32 54780.45 88888.00 2013-10-09 15:53:29.250 282 12667.77 310.32 54780.50 88888.00 2013-10-09 15:53:29.375 282 12667.83 310.38 54780.50 88888.00 2013-10-09 15:53:29.500 282 12667.80 310.40 54780.50 88888.00 2013-10-09 15:53:29.625 282 12667.80 310.43 54780.50 88888.00 2013-10-09 15:53:29.750 282 12667.77 310.45 54780.47 88888.00 2013-10-09 15:53:29.875 282 12667.80 310.48 54780.50 88888.00 2013-10-09 15:53:30.000 282 12667.77 310.48 54780.50 88888.00 2013-10-09 15:53:30.125 282 12667.77 310.48 54780.50 88888.00 2013-10-09 15:53:30.250 282 12667.70 310.45 54780.50 88888.00 2013-10-09 15:53:30.375 282 12667.73 310.48 54780.53 88888.00 2013-10-09 15:53:30.500 282 12667.70 310.50 54780.53 88888.00 2013-10-09 15:53:30.625 282 12667.73 310.50 54780.53 88888.00 2013-10-09 15:53:30.750 282 12667.70 310.50 54780.55 88888.00 2013-10-09 15:53:30.875 282 12667.70 310.52 54780.53 88888.00 2013-10-09 15:53:31.000 282 12667.67 310.55 54780.53 88888.00 2013-10-09 15:53:31.125 282 12667.65 310.57 54780.55 88888.00 2013-10-09 15:53:31.250 282 12667.65 310.60 54780.55 88888.00 2013-10-09 15:53:31.375 282 12667.77 310.62 54780.57 88888.00 2013-10-09 15:53:31.500 282 12667.77 310.62 54780.55 88888.00 2013-10-09 15:53:31.625 282 12667.70 310.60 54780.55 88888.00 2013-10-09 15:53:31.750 282 12667.67 310.60 54780.57 88888.00 2013-10-09 15:53:31.875 282 12667.65 310.65 54780.57 88888.00 2013-10-09 15:53:32.000 282 12667.65 310.68 54780.57 88888.00 2013-10-09 15:53:32.125 282 12667.67 310.68 54780.60 88888.00 2013-10-09 15:53:32.250 282 12667.62 310.68 54780.60 88888.00 2013-10-09 15:53:32.375 282 12667.62 310.70 54780.60 88888.00 2013-10-09 15:53:32.500 282 12667.65 310.70 54780.62 88888.00 2013-10-09 15:53:32.625 282 12667.67 310.75 54780.65 88888.00 2013-10-09 15:53:32.750 282 12667.70 310.77 54780.68 88888.00 2013-10-09 15:53:32.875 282 12667.75 310.73 54780.65 88888.00 2013-10-09 15:53:33.000 282 12667.73 310.70 54780.65 88888.00 2013-10-09 15:53:33.125 282 12667.65 310.73 54780.65 88888.00 2013-10-09 15:53:33.250 282 12667.62 310.75 54780.65 88888.00 2013-10-09 15:53:33.375 282 12667.67 310.75 54780.65 88888.00 2013-10-09 15:53:33.500 282 12667.67 310.75 54780.65 88888.00 2013-10-09 15:53:33.625 282 12667.67 310.75 54780.65 88888.00 2013-10-09 15:53:33.750 282 12667.65 310.77 54780.65 88888.00 2013-10-09 15:53:33.875 282 12667.65 310.73 54780.65 88888.00 2013-10-09 15:53:34.000 282 12667.65 310.75 54780.65 88888.00 2013-10-09 15:53:34.125 282 12667.70 310.80 54780.70 88888.00 2013-10-09 15:53:34.250 282 12667.67 310.77 54780.70 88888.00 2013-10-09 15:53:34.375 282 12667.67 310.77 54780.72 88888.00 2013-10-09 15:53:34.500 282 12667.67 310.77 54780.70 88888.00 2013-10-09 15:53:34.625 282 12667.73 310.75 54780.70 88888.00 2013-10-09 15:53:34.750 282 12667.70 310.77 54780.72 88888.00 2013-10-09 15:53:34.875 282 12667.67 310.75 54780.75 88888.00 2013-10-09 15:53:35.000 282 12667.70 310.75 54780.72 88888.00 2013-10-09 15:53:35.125 282 12667.67 310.75 54780.75 88888.00 2013-10-09 15:53:35.250 282 12667.62 310.75 54780.78 88888.00 2013-10-09 15:53:35.375 282 12667.65 310.73 54780.78 88888.00 2013-10-09 15:53:35.500 282 12667.62 310.75 54780.78 88888.00 2013-10-09 15:53:35.625 282 12667.58 310.75 54780.78 88888.00 2013-10-09 15:53:35.750 282 12667.58 310.75 54780.80 88888.00 2013-10-09 15:53:35.875 282 12667.55 310.77 54780.80 88888.00 2013-10-09 15:53:36.000 282 12667.52 310.77 54780.80 88888.00 2013-10-09 15:53:36.125 282 12667.58 310.77 54780.80 88888.00 2013-10-09 15:53:36.250 282 12667.55 310.77 54780.85 88888.00 2013-10-09 15:53:36.375 282 12667.62 310.77 54780.85 88888.00 2013-10-09 15:53:36.500 282 12667.60 310.77 54780.85 88888.00 2013-10-09 15:53:36.625 282 12667.60 310.77 54780.85 88888.00 2013-10-09 15:53:36.750 282 12667.50 310.80 54780.88 88888.00 2013-10-09 15:53:36.875 282 12667.55 310.80 54780.90 88888.00 2013-10-09 15:53:37.000 282 12667.55 310.80 54780.88 88888.00 2013-10-09 15:53:37.125 282 12667.52 310.77 54780.90 88888.00 2013-10-09 15:53:37.250 282 12667.48 310.77 54780.90 88888.00 2013-10-09 15:53:37.375 282 12667.50 310.77 54780.93 88888.00 2013-10-09 15:53:37.500 282 12667.50 310.77 54780.95 88888.00 2013-10-09 15:53:37.625 282 12667.55 310.77 54780.95 88888.00 2013-10-09 15:53:37.750 282 12667.60 310.77 54780.93 88888.00 2013-10-09 15:53:37.875 282 12667.58 310.77 54780.93 88888.00 2013-10-09 15:53:38.000 282 12667.58 310.75 54780.90 88888.00 2013-10-09 15:53:38.125 282 12667.62 310.77 54780.93 88888.00 2013-10-09 15:53:38.250 282 12667.60 310.77 54780.93 88888.00 2013-10-09 15:53:38.375 282 12667.58 310.75 54780.93 88888.00 2013-10-09 15:53:38.500 282 12667.55 310.77 54780.95 88888.00 2013-10-09 15:53:38.625 282 12667.55 310.75 54780.97 88888.00 2013-10-09 15:53:38.750 282 12667.60 310.77 54780.97 88888.00 2013-10-09 15:53:38.875 282 12667.65 310.77 54780.97 88888.00 2013-10-09 15:53:39.000 282 12667.67 310.77 54780.97 88888.00 2013-10-09 15:53:39.125 282 12667.62 310.75 54781.00 88888.00 2013-10-09 15:53:39.250 282 12667.62 310.73 54781.00 88888.00 2013-10-09 15:53:39.375 282 12667.67 310.77 54781.00 88888.00 2013-10-09 15:53:39.500 282 12667.73 310.75 54781.00 88888.00 2013-10-09 15:53:39.625 282 12667.65 310.75 54781.05 88888.00 2013-10-09 15:53:39.750 282 12667.65 310.80 54781.07 88888.00 2013-10-09 15:53:39.875 282 12667.65 310.82 54781.07 88888.00 2013-10-09 15:53:40.000 282 12667.65 310.80 54781.05 88888.00 2013-10-09 15:53:40.125 282 12667.60 310.80 54781.05 88888.00 2013-10-09 15:53:40.250 282 12667.58 310.77 54781.07 88888.00 2013-10-09 15:53:40.375 282 12667.62 310.75 54781.07 88888.00 2013-10-09 15:53:40.500 282 12667.67 310.77 54781.07 88888.00 2013-10-09 15:53:40.625 282 12667.70 310.75 54781.07 88888.00 2013-10-09 15:53:40.750 282 12667.73 310.77 54781.10 88888.00 2013-10-09 15:53:40.875 282 12667.75 310.80 54781.10 88888.00 2013-10-09 15:53:41.000 282 12667.73 310.80 54781.07 88888.00 2013-10-09 15:53:41.125 282 12667.67 310.80 54781.12 88888.00 2013-10-09 15:53:41.250 282 12667.67 310.77 54781.15 88888.00 2013-10-09 15:53:41.375 282 12667.70 310.80 54781.15 88888.00 2013-10-09 15:53:41.500 282 12667.70 310.80 54781.15 88888.00 2013-10-09 15:53:41.625 282 12667.70 310.80 54781.12 88888.00 2013-10-09 15:53:41.750 282 12667.73 310.80 54781.15 88888.00 2013-10-09 15:53:41.875 282 12667.75 310.82 54781.15 88888.00 2013-10-09 15:53:42.000 282 12667.73 310.82 54781.15 88888.00 2013-10-09 15:53:42.125 282 12667.75 310.88 54781.15 88888.00 2013-10-09 15:53:42.250 282 12667.73 310.82 54781.18 88888.00 2013-10-09 15:53:42.375 282 12667.73 310.82 54781.18 88888.00 2013-10-09 15:53:42.500 282 12667.75 310.82 54781.20 88888.00 2013-10-09 15:53:42.625 282 12667.73 310.80 54781.20 88888.00 2013-10-09 15:53:42.750 282 12667.75 310.80 54781.18 88888.00 2013-10-09 15:53:42.875 282 12667.85 310.77 54781.18 88888.00 2013-10-09 15:53:43.000 282 12667.88 310.80 54781.20 88888.00 2013-10-09 15:53:43.125 282 12667.88 310.82 54781.22 88888.00 2013-10-09 15:53:43.250 282 12667.77 310.82 54781.22 88888.00 2013-10-09 15:53:43.375 282 12667.83 310.85 54781.22 88888.00 2013-10-09 15:53:43.500 282 12667.80 310.85 54781.22 88888.00 2013-10-09 15:53:43.625 282 12667.73 310.85 54781.22 88888.00 2013-10-09 15:53:43.750 282 12667.75 310.85 54781.25 88888.00 2013-10-09 15:53:43.875 282 12667.77 310.82 54781.22 88888.00 2013-10-09 15:53:44.000 282 12667.80 310.85 54781.25 88888.00 2013-10-09 15:53:44.125 282 12667.85 310.88 54781.25 88888.00 2013-10-09 15:53:44.250 282 12667.80 310.85 54781.25 88888.00 2013-10-09 15:53:44.375 282 12667.77 310.88 54781.25 88888.00 2013-10-09 15:53:44.500 282 12667.85 310.90 54781.25 88888.00 2013-10-09 15:53:44.625 282 12667.92 310.88 54781.28 88888.00 2013-10-09 15:53:44.750 282 12667.92 310.85 54781.28 88888.00 2013-10-09 15:53:44.875 282 12667.92 310.85 54781.30 88888.00 2013-10-09 15:53:45.000 282 12667.88 310.88 54781.28 88888.00 2013-10-09 15:53:45.125 282 12667.85 310.88 54781.32 88888.00 2013-10-09 15:53:45.250 282 12667.80 310.88 54781.30 88888.00 2013-10-09 15:53:45.375 282 12667.85 310.85 54781.28 88888.00 2013-10-09 15:53:45.500 282 12667.90 310.88 54781.30 88888.00 2013-10-09 15:53:45.625 282 12667.95 310.90 54781.28 88888.00 2013-10-09 15:53:45.750 282 12667.92 310.90 54781.32 88888.00 2013-10-09 15:53:45.875 282 12667.92 310.88 54781.30 88888.00 2013-10-09 15:53:46.000 282 12667.95 310.85 54781.30 88888.00 2013-10-09 15:53:46.125 282 12667.98 310.85 54781.30 88888.00 2013-10-09 15:53:46.250 282 12667.98 310.88 54781.32 88888.00 2013-10-09 15:53:46.375 282 12667.98 310.88 54781.32 88888.00 2013-10-09 15:53:46.500 282 12667.95 310.88 54781.35 88888.00 2013-10-09 15:53:46.625 282 12667.98 310.90 54781.35 88888.00 2013-10-09 15:53:46.750 282 12668.00 310.93 54781.38 88888.00 2013-10-09 15:53:46.875 282 12668.05 310.95 54781.40 88888.00 2013-10-09 15:53:47.000 282 12668.05 310.93 54781.38 88888.00 2013-10-09 15:53:47.125 282 12668.02 310.88 54781.38 88888.00 2013-10-09 15:53:47.250 282 12668.00 310.88 54781.38 88888.00 2013-10-09 15:53:47.375 282 12668.05 310.90 54781.35 88888.00 2013-10-09 15:53:47.500 282 12668.10 310.90 54781.38 88888.00 2013-10-09 15:53:47.625 282 12668.15 310.93 54781.35 88888.00 2013-10-09 15:53:47.750 282 12668.10 310.90 54781.38 88888.00 2013-10-09 15:53:47.875 282 12668.08 310.93 54781.40 88888.00 2013-10-09 15:53:48.000 282 12668.10 310.93 54781.38 88888.00 2013-10-09 15:53:48.125 282 12668.10 310.90 54781.35 88888.00 2013-10-09 15:53:48.250 282 12668.12 310.90 54781.40 88888.00 2013-10-09 15:53:48.375 282 12668.17 310.93 54781.43 88888.00 2013-10-09 15:53:48.500 282 12668.17 310.98 54781.43 88888.00 2013-10-09 15:53:48.625 282 12668.20 310.95 54781.43 88888.00 2013-10-09 15:53:48.750 282 12668.20 310.93 54781.40 88888.00 2013-10-09 15:53:48.875 282 12668.12 310.93 54781.40 88888.00 2013-10-09 15:53:49.000 282 12668.15 310.93 54781.40 88888.00 2013-10-09 15:53:49.125 282 12668.20 310.93 54781.43 88888.00 2013-10-09 15:53:49.250 282 12668.23 310.93 54781.45 88888.00 2013-10-09 15:53:49.375 282 12668.25 310.93 54781.43 88888.00 2013-10-09 15:53:49.500 282 12668.20 310.93 54781.45 88888.00 2013-10-09 15:53:49.625 282 12668.17 310.93 54781.45 88888.00 2013-10-09 15:53:49.750 282 12668.17 310.90 54781.45 88888.00 2013-10-09 15:53:49.875 282 12668.20 310.93 54781.45 88888.00 2013-10-09 15:53:50.000 282 12668.20 310.93 54781.45 88888.00 2013-10-09 15:53:50.125 282 12668.23 310.93 54781.47 88888.00 2013-10-09 15:53:50.250 282 12668.20 310.93 54781.47 88888.00 2013-10-09 15:53:50.375 282 12668.30 310.90 54781.50 88888.00 2013-10-09 15:53:50.500 282 12668.30 310.93 54781.50 88888.00 2013-10-09 15:53:50.625 282 12668.27 310.95 54781.53 88888.00 2013-10-09 15:53:50.750 282 12668.33 310.90 54781.53 88888.00 2013-10-09 15:53:50.875 282 12668.38 310.90 54781.53 88888.00 2013-10-09 15:53:51.000 282 12668.40 310.90 54781.53 88888.00 2013-10-09 15:53:51.125 282 12668.42 310.93 54781.55 88888.00 2013-10-09 15:53:51.250 282 12668.40 310.93 54781.57 88888.00 2013-10-09 15:53:51.375 282 12668.40 310.90 54781.55 88888.00 2013-10-09 15:53:51.500 282 12668.40 310.88 54781.55 88888.00 2013-10-09 15:53:51.625 282 12668.40 310.90 54781.55 88888.00 2013-10-09 15:53:51.750 282 12668.35 310.88 54781.55 88888.00 2013-10-09 15:53:51.875 282 12668.27 310.88 54781.57 88888.00 2013-10-09 15:53:52.000 282 12668.30 310.88 54781.57 88888.00 2013-10-09 15:53:52.125 282 12668.38 310.88 54781.60 88888.00 2013-10-09 15:53:52.250 282 12668.38 310.85 54781.62 88888.00 2013-10-09 15:53:52.375 282 12668.42 310.88 54781.62 88888.00 2013-10-09 15:53:52.500 282 12668.42 310.85 54781.62 88888.00 2013-10-09 15:53:52.625 282 12668.40 310.82 54781.62 88888.00 2013-10-09 15:53:52.750 282 12668.40 310.82 54781.62 88888.00 2013-10-09 15:53:52.875 282 12668.45 310.85 54781.65 88888.00 2013-10-09 15:53:53.000 282 12668.42 310.77 54781.62 88888.00 2013-10-09 15:53:53.125 282 12668.38 310.77 54781.65 88888.00 2013-10-09 15:53:53.250 282 12668.45 310.77 54781.65 88888.00 2013-10-09 15:53:53.375 282 12668.55 310.80 54781.62 88888.00 2013-10-09 15:53:53.500 282 12668.65 310.77 54781.62 88888.00 2013-10-09 15:53:53.625 282 12668.65 310.80 54781.65 88888.00 2013-10-09 15:53:53.750 282 12668.62 310.77 54781.68 88888.00 2013-10-09 15:53:53.875 282 12668.48 310.75 54781.68 88888.00 2013-10-09 15:53:54.000 282 12668.48 310.70 54781.65 88888.00 2013-10-09 15:53:54.125 282 12668.55 310.70 54781.65 88888.00 2013-10-09 15:53:54.250 282 12668.58 310.70 54781.68 88888.00 2013-10-09 15:53:54.375 282 12668.67 310.73 54781.72 88888.00 2013-10-09 15:53:54.500 282 12668.60 310.68 54781.72 88888.00 2013-10-09 15:53:54.625 282 12668.50 310.65 54781.70 88888.00 2013-10-09 15:53:54.750 282 12668.50 310.68 54781.75 88888.00 2013-10-09 15:53:54.875 282 12668.55 310.65 54781.72 88888.00 2013-10-09 15:53:55.000 282 12668.52 310.65 54781.75 88888.00 2013-10-09 15:53:55.125 282 12668.52 310.68 54781.75 88888.00 2013-10-09 15:53:55.250 282 12668.50 310.62 54781.75 88888.00 2013-10-09 15:53:55.375 282 12668.48 310.60 54781.78 88888.00 2013-10-09 15:53:55.500 282 12668.50 310.60 54781.78 88888.00 2013-10-09 15:53:55.625 282 12668.52 310.60 54781.80 88888.00 2013-10-09 15:53:55.750 282 12668.58 310.57 54781.80 88888.00 2013-10-09 15:53:55.875 282 12668.55 310.60 54781.85 88888.00 2013-10-09 15:53:56.000 282 12668.55 310.62 54781.82 88888.00 2013-10-09 15:53:56.125 282 12668.52 310.57 54781.85 88888.00 2013-10-09 15:53:56.250 282 12668.52 310.52 54781.85 88888.00 2013-10-09 15:53:56.375 282 12668.60 310.52 54781.88 88888.00 2013-10-09 15:53:56.500 282 12668.58 310.52 54781.88 88888.00 2013-10-09 15:53:56.625 282 12668.50 310.50 54781.85 88888.00 2013-10-09 15:53:56.750 282 12668.50 310.50 54781.90 88888.00 2013-10-09 15:53:56.875 282 12668.52 310.48 54781.90 88888.00 2013-10-09 15:53:57.000 282 12668.55 310.50 54781.93 88888.00 2013-10-09 15:53:57.125 282 12668.55 310.50 54781.93 88888.00 2013-10-09 15:53:57.250 282 12668.60 310.48 54781.97 88888.00 2013-10-09 15:53:57.375 282 12668.62 310.45 54781.95 88888.00 2013-10-09 15:53:57.500 282 12668.58 310.45 54781.97 88888.00 2013-10-09 15:53:57.625 282 12668.55 310.45 54781.97 88888.00 2013-10-09 15:53:57.750 282 12668.58 310.43 54782.00 88888.00 2013-10-09 15:53:57.875 282 12668.55 310.38 54782.03 88888.00 2013-10-09 15:53:58.000 282 12668.62 310.35 54782.03 88888.00 2013-10-09 15:53:58.125 282 12668.62 310.35 54782.05 88888.00 2013-10-09 15:53:58.250 282 12668.52 310.30 54782.05 88888.00 2013-10-09 15:53:58.375 282 12668.55 310.32 54782.07 88888.00 2013-10-09 15:53:58.500 282 12668.60 310.32 54782.07 88888.00 2013-10-09 15:53:58.625 282 12668.60 310.27 54782.07 88888.00 2013-10-09 15:53:58.750 282 12668.62 310.25 54782.10 88888.00 2013-10-09 15:53:58.875 282 12668.60 310.25 54782.07 88888.00 2013-10-09 15:53:59.000 282 12668.60 310.23 54782.07 88888.00 2013-10-09 15:53:59.125 282 12668.58 310.23 54782.12 88888.00 2013-10-09 15:53:59.250 282 12668.60 310.18 54782.12 88888.00 2013-10-09 15:53:59.375 282 12668.67 310.12 54782.12 88888.00 2013-10-09 15:53:59.500 282 12668.70 310.10 54782.12 88888.00 2013-10-09 15:53:59.625 282 12668.62 310.10 54782.15 88888.00 2013-10-09 15:53:59.750 282 12668.65 310.10 54782.18 88888.00 2013-10-09 15:53:59.875 282 12668.65 310.07 54782.20 88888.00 2013-10-09 15:54:00.000 282 12668.67 310.07 54782.22 88888.00 2013-10-09 15:54:00.125 282 12668.65 310.05 54782.20 88888.00 2013-10-09 15:54:00.250 282 12668.52 309.95 54782.22 88888.00 2013-10-09 15:54:00.375 282 12668.58 309.95 54782.22 88888.00 2013-10-09 15:54:00.500 282 12668.55 309.98 54782.22 88888.00 2013-10-09 15:54:00.625 282 12668.60 309.90 54782.25 88888.00 2013-10-09 15:54:00.750 282 12668.60 309.85 54782.28 88888.00 2013-10-09 15:54:00.875 282 12668.60 309.85 54782.25 88888.00 2013-10-09 15:54:01.000 282 12668.58 309.80 54782.25 88888.00 2013-10-09 15:54:01.125 282 12668.60 309.77 54782.28 88888.00 2013-10-09 15:54:01.250 282 12668.62 309.75 54782.32 88888.00 2013-10-09 15:54:01.375 282 12668.67 309.77 54782.35 88888.00 2013-10-09 15:54:01.500 282 12668.62 309.75 54782.38 88888.00 2013-10-09 15:54:01.625 282 12668.58 309.70 54782.38 88888.00 2013-10-09 15:54:01.750 282 12668.50 309.68 54782.38 88888.00 2013-10-09 15:54:01.875 282 12668.48 309.65 54782.38 88888.00 2013-10-09 15:54:02.000 282 12668.60 309.62 54782.40 88888.00 2013-10-09 15:54:02.125 282 12668.62 309.62 54782.43 88888.00 2013-10-09 15:54:02.250 282 12668.60 309.57 54782.45 88888.00 2013-10-09 15:54:02.375 282 12668.58 309.55 54782.43 88888.00 2013-10-09 15:54:02.500 282 12668.60 309.52 54782.43 88888.00 2013-10-09 15:54:02.625 282 12668.62 309.50 54782.43 88888.00 2013-10-09 15:54:02.750 282 12668.62 309.48 54782.45 88888.00 2013-10-09 15:54:02.875 282 12668.58 309.45 54782.47 88888.00 2013-10-09 15:54:03.000 282 12668.58 309.38 54782.47 88888.00 2013-10-09 15:54:03.125 282 12668.60 309.38 54782.50 88888.00 2013-10-09 15:54:03.250 282 12668.55 309.32 54782.53 88888.00 2013-10-09 15:54:03.375 282 12668.58 309.30 54782.53 88888.00 2013-10-09 15:54:03.500 282 12668.60 309.25 54782.55 88888.00 2013-10-09 15:54:03.625 282 12668.60 309.25 54782.55 88888.00 2013-10-09 15:54:03.750 282 12668.60 309.20 54782.60 88888.00 2013-10-09 15:54:03.875 282 12668.62 309.18 54782.57 88888.00 2013-10-09 15:54:04.000 282 12668.60 309.15 54782.60 88888.00 2013-10-09 15:54:04.125 282 12668.60 309.12 54782.62 88888.00 2013-10-09 15:54:04.250 282 12668.55 309.10 54782.62 88888.00 2013-10-09 15:54:04.375 282 12668.58 309.07 54782.62 88888.00 2013-10-09 15:54:04.500 282 12668.60 309.02 54782.60 88888.00 2013-10-09 15:54:04.625 282 12668.60 308.98 54782.65 88888.00 2013-10-09 15:54:04.750 282 12668.58 308.98 54782.65 88888.00 2013-10-09 15:54:04.875 282 12668.55 308.95 54782.65 88888.00 2013-10-09 15:54:05.000 282 12668.55 308.90 54782.70 88888.00 2013-10-09 15:54:05.125 282 12668.60 308.90 54782.70 88888.00 2013-10-09 15:54:05.250 282 12668.58 308.85 54782.75 88888.00 2013-10-09 15:54:05.375 282 12668.62 308.82 54782.75 88888.00 2013-10-09 15:54:05.500 282 12668.60 308.80 54782.75 88888.00 2013-10-09 15:54:05.625 282 12668.65 308.80 54782.78 88888.00 2013-10-09 15:54:05.750 282 12668.60 308.75 54782.80 88888.00 2013-10-09 15:54:05.875 282 12668.60 308.68 54782.80 88888.00 2013-10-09 15:54:06.000 282 12668.67 308.68 54782.78 88888.00 2013-10-09 15:54:06.125 282 12668.67 308.65 54782.80 88888.00 2013-10-09 15:54:06.250 282 12668.58 308.57 54782.82 88888.00 2013-10-09 15:54:06.375 282 12668.62 308.52 54782.85 88888.00 2013-10-09 15:54:06.500 282 12668.62 308.50 54782.88 88888.00 2013-10-09 15:54:06.625 282 12668.55 308.45 54782.88 88888.00 2013-10-09 15:54:06.750 282 12668.58 308.43 54782.85 88888.00 2013-10-09 15:54:06.875 282 12668.65 308.40 54782.85 88888.00 2013-10-09 15:54:07.000 282 12668.67 308.38 54782.88 88888.00 2013-10-09 15:54:07.125 282 12668.67 308.32 54782.90 88888.00 2013-10-09 15:54:07.250 282 12668.67 308.30 54782.95 88888.00 2013-10-09 15:54:07.375 282 12668.70 308.25 54782.95 88888.00 2013-10-09 15:54:07.500 282 12668.70 308.23 54782.95 88888.00 2013-10-09 15:54:07.625 282 12668.67 308.20 54782.97 88888.00 2013-10-09 15:54:07.750 282 12668.65 308.18 54783.00 88888.00 2013-10-09 15:54:07.875 282 12668.60 308.18 54783.00 88888.00 2013-10-09 15:54:08.000 282 12668.58 308.12 54783.00 88888.00 2013-10-09 15:54:08.125 282 12668.58 308.12 54783.03 88888.00 2013-10-09 15:54:08.250 282 12668.58 308.07 54783.05 88888.00 2013-10-09 15:54:08.375 282 12668.55 308.05 54783.03 88888.00 2013-10-09 15:54:08.500 282 12668.55 308.02 54783.05 88888.00 2013-10-09 15:54:08.625 282 12668.50 308.00 54783.05 88888.00 2013-10-09 15:54:08.750 282 12668.48 308.00 54783.07 88888.00 2013-10-09 15:54:08.875 282 12668.50 308.00 54783.10 88888.00 2013-10-09 15:54:09.000 282 12668.50 307.98 54783.10 88888.00 2013-10-09 15:54:09.125 282 12668.50 307.93 54783.12 88888.00 2013-10-09 15:54:09.250 282 12668.48 307.90 54783.15 88888.00 2013-10-09 15:54:09.375 282 12668.48 307.93 54783.15 88888.00 2013-10-09 15:54:09.500 282 12668.52 307.90 54783.18 88888.00 2013-10-09 15:54:09.625 282 12668.55 307.85 54783.18 88888.00 2013-10-09 15:54:09.750 282 12668.55 307.82 54783.20 88888.00 2013-10-09 15:54:09.875 282 12668.52 307.80 54783.20 88888.00 2013-10-09 15:54:10.000 282 12668.52 307.80 54783.22 88888.00 2013-10-09 15:54:10.125 282 12668.52 307.80 54783.22 88888.00 2013-10-09 15:54:10.250 282 12668.50 307.77 54783.22 88888.00 2013-10-09 15:54:10.375 282 12668.55 307.80 54783.25 88888.00 2013-10-09 15:54:10.500 282 12668.50 307.75 54783.25 88888.00 2013-10-09 15:54:10.625 282 12668.48 307.73 54783.25 88888.00 2013-10-09 15:54:10.750 282 12668.45 307.73 54783.30 88888.00 2013-10-09 15:54:10.875 282 12668.40 307.68 54783.32 88888.00 2013-10-09 15:54:11.000 282 12668.38 307.68 54783.30 88888.00 2013-10-09 15:54:11.125 282 12668.38 307.68 54783.32 88888.00 2013-10-09 15:54:11.250 282 12668.35 307.68 54783.38 88888.00 2013-10-09 15:54:11.375 282 12668.42 307.68 54783.38 88888.00 2013-10-09 15:54:11.500 282 12668.40 307.65 54783.43 88888.00 2013-10-09 15:54:11.625 282 12668.30 307.62 54783.43 88888.00 2013-10-09 15:54:11.750 282 12668.27 307.60 54783.43 88888.00 2013-10-09 15:54:11.875 282 12668.33 307.55 54783.45 88888.00 2013-10-09 15:54:12.000 282 12668.33 307.52 54783.45 88888.00 2013-10-09 15:54:12.125 282 12668.40 307.55 54783.50 88888.00 2013-10-09 15:54:12.250 282 12668.38 307.55 54783.53 88888.00 2013-10-09 15:54:12.375 282 12668.30 307.52 54783.53 88888.00 2013-10-09 15:54:12.500 282 12668.17 307.48 54783.53 88888.00 2013-10-09 15:54:12.625 282 12668.20 307.48 54783.53 88888.00 2013-10-09 15:54:12.750 282 12668.23 307.48 54783.55 88888.00 2013-10-09 15:54:12.875 282 12668.20 307.45 54783.57 88888.00 2013-10-09 15:54:13.000 282 12668.15 307.43 54783.60 88888.00 2013-10-09 15:54:13.125 282 12668.15 307.40 54783.57 88888.00 2013-10-09 15:54:13.250 282 12668.12 307.38 54783.60 88888.00 2013-10-09 15:54:13.375 282 12668.08 307.35 54783.62 88888.00 2013-10-09 15:54:13.500 282 12668.12 307.35 54783.65 88888.00 2013-10-09 15:54:13.625 282 12668.15 307.30 54783.65 88888.00 2013-10-09 15:54:13.750 282 12668.10 307.30 54783.65 88888.00 2013-10-09 15:54:13.875 282 12668.05 307.27 54783.68 88888.00 2013-10-09 15:54:14.000 282 12668.05 307.25 54783.70 88888.00 2013-10-09 15:54:14.125 282 12668.10 307.23 54783.70 88888.00 2013-10-09 15:54:14.250 282 12668.05 307.20 54783.75 88888.00 2013-10-09 15:54:14.375 282 12668.05 307.20 54783.72 88888.00 2013-10-09 15:54:14.500 282 12668.02 307.18 54783.72 88888.00 2013-10-09 15:54:14.625 282 12668.00 307.15 54783.75 88888.00 2013-10-09 15:54:14.750 282 12668.00 307.15 54783.78 88888.00 2013-10-09 15:54:14.875 282 12667.95 307.15 54783.78 88888.00 2013-10-09 15:54:15.000 282 12667.98 307.15 54783.80 88888.00 2013-10-09 15:54:15.125 282 12667.98 307.10 54783.80 88888.00 2013-10-09 15:54:15.250 282 12667.98 307.05 54783.82 88888.00 2013-10-09 15:54:15.375 282 12668.05 307.05 54783.82 88888.00 2013-10-09 15:54:15.500 282 12668.00 307.07 54783.88 88888.00 2013-10-09 15:54:15.625 282 12667.90 307.07 54783.90 88888.00 2013-10-09 15:54:15.750 282 12667.90 307.05 54783.88 88888.00 2013-10-09 15:54:15.875 282 12667.92 307.02 54783.88 88888.00 2013-10-09 15:54:16.000 282 12667.92 306.98 54783.88 88888.00 2013-10-09 15:54:16.125 282 12667.92 306.95 54783.95 88888.00 2013-10-09 15:54:16.250 282 12667.90 306.95 54784.00 88888.00 2013-10-09 15:54:16.375 282 12667.98 307.00 54783.97 88888.00 2013-10-09 15:54:16.500 282 12667.88 306.95 54783.97 88888.00 2013-10-09 15:54:16.625 282 12667.80 306.88 54783.97 88888.00 2013-10-09 15:54:16.750 282 12667.80 306.85 54784.03 88888.00 2013-10-09 15:54:16.875 282 12667.88 306.90 54784.03 88888.00 2013-10-09 15:54:17.000 282 12667.88 306.88 54784.03 88888.00 2013-10-09 15:54:17.125 282 12667.83 306.85 54784.07 88888.00 2013-10-09 15:54:17.250 282 12667.70 306.80 54784.05 88888.00 2013-10-09 15:54:17.375 282 12667.70 306.77 54784.07 88888.00 2013-10-09 15:54:17.500 282 12667.70 306.75 54784.10 88888.00 2013-10-09 15:54:17.625 282 12667.73 306.75 54784.10 88888.00 2013-10-09 15:54:17.750 282 12667.70 306.75 54784.12 88888.00 2013-10-09 15:54:17.875 282 12667.67 306.75 54784.15 88888.00 2013-10-09 15:54:18.000 282 12667.70 306.70 54784.12 88888.00 2013-10-09 15:54:18.125 282 12667.65 306.68 54784.18 88888.00 2013-10-09 15:54:18.250 282 12667.60 306.70 54784.18 88888.00 2013-10-09 15:54:18.375 282 12667.60 306.68 54784.18 88888.00 2013-10-09 15:54:18.500 282 12667.58 306.65 54784.20 88888.00 2013-10-09 15:54:18.625 282 12667.55 306.62 54784.22 88888.00 2013-10-09 15:54:18.750 282 12667.55 306.62 54784.25 88888.00 2013-10-09 15:54:18.875 282 12667.55 306.60 54784.30 88888.00 2013-10-09 15:54:19.000 282 12667.52 306.55 54784.25 88888.00 2013-10-09 15:54:19.125 282 12667.52 306.52 54784.28 88888.00 2013-10-09 15:54:19.250 282 12667.50 306.55 54784.30 88888.00 2013-10-09 15:54:19.375 282 12667.52 306.55 54784.32 88888.00 2013-10-09 15:54:19.500 282 12667.50 306.52 54784.35 88888.00 2013-10-09 15:54:19.625 282 12667.45 306.50 54784.32 88888.00 2013-10-09 15:54:19.750 282 12667.40 306.48 54784.38 88888.00 2013-10-09 15:54:19.875 282 12667.35 306.50 54784.40 88888.00 2013-10-09 15:54:20.000 282 12667.35 306.48 54784.43 88888.00 2013-10-09 15:54:20.125 282 12667.35 306.45 54784.43 88888.00 2013-10-09 15:54:20.250 282 12667.33 306.45 54784.45 88888.00 2013-10-09 15:54:20.375 282 12667.30 306.45 54784.45 88888.00 2013-10-09 15:54:20.500 282 12667.27 306.48 54784.53 88888.00 2013-10-09 15:54:20.625 282 12667.27 306.43 54784.50 88888.00 2013-10-09 15:54:20.750 282 12667.27 306.45 54784.53 88888.00 2013-10-09 15:54:20.875 282 12667.23 306.43 54784.50 88888.00 2013-10-09 15:54:21.000 282 12667.17 306.40 54784.55 88888.00 2013-10-09 15:54:21.125 282 12667.15 306.43 54784.57 88888.00 2013-10-09 15:54:21.250 282 12667.15 306.43 54784.60 88888.00 2013-10-09 15:54:21.375 282 12667.12 306.40 54784.62 88888.00 2013-10-09 15:54:21.500 282 12667.08 306.40 54784.65 88888.00 2013-10-09 15:54:21.625 282 12667.02 306.38 54784.68 88888.00 2013-10-09 15:54:21.750 282 12666.92 306.38 54784.68 88888.00 2013-10-09 15:54:21.875 282 12666.88 306.38 54784.68 88888.00 2013-10-09 15:54:22.000 282 12666.83 306.35 54784.65 88888.00 2013-10-09 15:54:22.125 282 12666.77 306.32 54784.72 88888.00 2013-10-09 15:54:22.250 282 12666.80 306.32 54784.72 88888.00 2013-10-09 15:54:22.375 282 12666.92 306.35 54784.78 88888.00 2013-10-09 15:54:22.500 282 12666.90 306.35 54784.78 88888.00 2013-10-09 15:54:22.625 282 12666.75 306.32 54784.80 88888.00 2013-10-09 15:54:22.750 282 12666.70 306.32 54784.78 88888.00 2013-10-09 15:54:22.875 282 12666.73 306.32 54784.80 88888.00 2013-10-09 15:54:23.000 282 12666.70 306.30 54784.82 88888.00 2013-10-09 15:54:23.125 282 12666.65 306.30 54784.85 88888.00 2013-10-09 15:54:23.250 282 12666.55 306.27 54784.85 88888.00 2013-10-09 15:54:23.375 282 12666.55 306.27 54784.85 88888.00 2013-10-09 15:54:23.500 282 12666.55 306.30 54784.85 88888.00 2013-10-09 15:54:23.625 282 12666.52 306.30 54784.90 88888.00 2013-10-09 15:54:23.750 282 12666.48 306.30 54784.93 88888.00 2013-10-09 15:54:23.875 282 12666.45 306.30 54784.93 88888.00 2013-10-09 15:54:24.000 282 12666.42 306.30 54784.93 88888.00 2013-10-09 15:54:24.125 282 12666.40 306.30 54784.97 88888.00 2013-10-09 15:54:24.250 282 12666.38 306.27 54784.97 88888.00 2013-10-09 15:54:24.375 282 12666.42 306.27 54784.97 88888.00 2013-10-09 15:54:24.500 282 12666.42 306.27 54785.00 88888.00 2013-10-09 15:54:24.625 282 12666.42 306.25 54785.03 88888.00 2013-10-09 15:54:24.750 282 12666.38 306.27 54785.03 88888.00 2013-10-09 15:54:24.875 282 12666.30 306.25 54785.05 88888.00 2013-10-09 15:54:25.000 282 12666.23 306.25 54785.07 88888.00 2013-10-09 15:54:25.125 282 12666.23 306.25 54785.15 88888.00 2013-10-09 15:54:25.250 282 12666.12 306.23 54785.15 88888.00 2013-10-09 15:54:25.375 282 12666.05 306.23 54785.18 88888.00 2013-10-09 15:54:25.500 282 12666.05 306.23 54785.15 88888.00 2013-10-09 15:54:25.625 282 12666.02 306.27 54785.20 88888.00 2013-10-09 15:54:25.750 282 12665.98 306.25 54785.20 88888.00 2013-10-09 15:54:25.875 282 12665.92 306.25 54785.22 88888.00 2013-10-09 15:54:26.000 282 12665.90 306.25 54785.22 88888.00 2013-10-09 15:54:26.125 282 12665.92 306.25 54785.25 88888.00 2013-10-09 15:54:26.250 282 12665.88 306.23 54785.30 88888.00 2013-10-09 15:54:26.375 282 12665.77 306.27 54785.30 88888.00 2013-10-09 15:54:26.500 282 12665.77 306.27 54785.30 88888.00 2013-10-09 15:54:26.625 282 12665.75 306.30 54785.35 88888.00 2013-10-09 15:54:26.750 282 12665.73 306.35 54785.35 88888.00 2013-10-09 15:54:26.875 282 12665.70 306.35 54785.38 88888.00 2013-10-09 15:54:27.000 282 12665.65 306.32 54785.38 88888.00 2013-10-09 15:54:27.125 282 12665.62 306.30 54785.40 88888.00 2013-10-09 15:54:27.250 282 12665.55 306.30 54785.43 88888.00 2013-10-09 15:54:27.375 282 12665.52 306.30 54785.43 88888.00 2013-10-09 15:54:27.500 282 12665.45 306.32 54785.43 88888.00 2013-10-09 15:54:27.625 282 12665.42 306.30 54785.50 88888.00 2013-10-09 15:54:27.750 282 12665.40 306.30 54785.53 88888.00 2013-10-09 15:54:27.875 282 12665.33 306.32 54785.53 88888.00 2013-10-09 15:54:28.000 282 12665.30 306.32 54785.53 88888.00 2013-10-09 15:54:28.125 282 12665.27 306.32 54785.57 88888.00 2013-10-09 15:54:28.250 282 12665.20 306.32 54785.57 88888.00 2013-10-09 15:54:28.375 282 12665.20 306.38 54785.62 88888.00 2013-10-09 15:54:28.500 282 12665.12 306.38 54785.62 88888.00 2013-10-09 15:54:28.625 282 12665.05 306.38 54785.65 88888.00 2013-10-09 15:54:28.750 282 12665.05 306.40 54785.68 88888.00 2013-10-09 15:54:28.875 282 12665.00 306.40 54785.70 88888.00 2013-10-09 15:54:29.000 282 12664.92 306.40 54785.70 88888.00 2013-10-09 15:54:29.125 282 12664.90 306.40 54785.75 88888.00 2013-10-09 15:54:29.250 282 12664.83 306.38 54785.75 88888.00 2013-10-09 15:54:29.375 282 12664.83 306.43 54785.78 88888.00 2013-10-09 15:54:29.500 282 12664.73 306.40 54785.80 88888.00 2013-10-09 15:54:29.625 282 12664.65 306.38 54785.78 88888.00 2013-10-09 15:54:29.750 282 12664.60 306.38 54785.80 88888.00 2013-10-09 15:54:29.875 282 12664.55 306.43 54785.88 88888.00 2013-10-09 15:54:30.000 282 12664.55 306.43 54785.90 88888.00 2013-10-09 15:54:30.125 282 12664.48 306.45 54785.88 88888.00 2013-10-09 15:54:30.250 282 12664.38 306.43 54785.90 88888.00 2013-10-09 15:54:30.375 282 12664.33 306.45 54785.90 88888.00 2013-10-09 15:54:30.500 282 12664.38 306.45 54785.93 88888.00 2013-10-09 15:54:30.625 282 12664.33 306.43 54785.93 88888.00 2013-10-09 15:54:30.750 282 12664.25 306.45 54785.95 88888.00 2013-10-09 15:54:30.875 282 12664.15 306.45 54785.97 88888.00 2013-10-09 15:54:31.000 282 12664.05 306.43 54785.97 88888.00 2013-10-09 15:54:31.125 282 12663.98 306.43 54786.00 88888.00 2013-10-09 15:54:31.250 282 12663.88 306.40 54786.10 88888.00 2013-10-09 15:54:31.375 282 12663.85 306.45 54786.10 88888.00 2013-10-09 15:54:31.500 282 12663.88 306.48 54786.12 88888.00 2013-10-09 15:54:31.625 282 12663.85 306.45 54786.12 88888.00 2013-10-09 15:54:31.750 282 12663.73 306.45 54786.12 88888.00 2013-10-09 15:54:31.875 282 12663.70 306.45 54786.15 88888.00 2013-10-09 15:54:32.000 282 12663.67 306.45 54786.15 88888.00 2013-10-09 15:54:32.125 282 12663.58 306.45 54786.18 88888.00 2013-10-09 15:54:32.250 282 12663.48 306.45 54786.20 88888.00 2013-10-09 15:54:32.375 282 12663.48 306.48 54786.20 88888.00 2013-10-09 15:54:32.500 282 12663.48 306.48 54786.25 88888.00 2013-10-09 15:54:32.625 282 12663.40 306.45 54786.28 88888.00 2013-10-09 15:54:32.750 282 12663.35 306.45 54786.30 88888.00 2013-10-09 15:54:32.875 282 12663.25 306.48 54786.30 88888.00 2013-10-09 15:54:33.000 282 12663.20 306.48 54786.32 88888.00 2013-10-09 15:54:33.125 282 12663.20 306.48 54786.35 88888.00 2013-10-09 15:54:33.250 282 12663.15 306.45 54786.38 88888.00 2013-10-09 15:54:33.375 282 12663.10 306.45 54786.40 88888.00 2013-10-09 15:54:33.500 282 12663.00 306.48 54786.43 88888.00 2013-10-09 15:54:33.625 282 12662.90 306.50 54786.40 88888.00 2013-10-09 15:54:33.750 282 12662.77 306.48 54786.43 88888.00 2013-10-09 15:54:33.875 282 12662.70 306.48 54786.45 88888.00 2013-10-09 15:54:34.000 282 12662.60 306.48 54786.47 88888.00 2013-10-09 15:54:34.125 282 12662.60 306.48 54786.47 88888.00 2013-10-09 15:54:34.250 282 12662.52 306.48 54786.53 88888.00 2013-10-09 15:54:34.375 282 12662.52 306.52 54786.55 88888.00 2013-10-09 15:54:34.500 282 12662.48 306.50 54786.55 88888.00 2013-10-09 15:54:34.625 282 12662.35 306.50 54786.55 88888.00 2013-10-09 15:54:34.750 282 12662.25 306.48 54786.57 88888.00 2013-10-09 15:54:34.875 282 12662.20 306.45 54786.57 88888.00 2013-10-09 15:54:35.000 282 12662.08 306.48 54786.57 88888.00 2013-10-09 15:54:35.125 282 12661.95 306.45 54786.60 88888.00 2013-10-09 15:54:35.250 282 12661.90 306.43 54786.62 88888.00 2013-10-09 15:54:35.375 282 12661.85 306.43 54786.60 88888.00 2013-10-09 15:54:35.500 282 12661.75 306.45 54786.62 88888.00 2013-10-09 15:54:35.625 282 12661.70 306.45 54786.62 88888.00 2013-10-09 15:54:35.750 282 12661.62 306.45 54786.65 88888.00 2013-10-09 15:54:35.875 282 12661.58 306.45 54786.70 88888.00 2013-10-09 15:54:36.000 282 12661.52 306.45 54786.72 88888.00 2013-10-09 15:54:36.125 282 12661.48 306.45 54786.75 88888.00 2013-10-09 15:54:36.250 282 12661.42 306.45 54786.75 88888.00 2013-10-09 15:54:36.375 282 12661.42 306.45 54786.80 88888.00 2013-10-09 15:54:36.500 282 12661.33 306.45 54786.82 88888.00 2013-10-09 15:54:36.625 282 12661.27 306.45 54786.85 88888.00 2013-10-09 15:54:36.750 282 12661.20 306.43 54786.88 88888.00 2013-10-09 15:54:36.875 282 12661.17 306.43 54786.88 88888.00 2013-10-09 15:54:37.000 282 12661.10 306.45 54786.88 88888.00 2013-10-09 15:54:37.125 282 12660.95 306.45 54786.90 88888.00 2013-10-09 15:54:37.250 282 12660.77 306.48 54786.93 88888.00 2013-10-09 15:54:37.375 282 12660.80 306.45 54786.95 88888.00 2013-10-09 15:54:37.500 282 12660.77 306.50 54787.00 88888.00 2013-10-09 15:54:37.625 282 12660.70 306.48 54787.00 88888.00 2013-10-09 15:54:37.750 282 12660.58 306.48 54787.00 88888.00 2013-10-09 15:54:37.875 282 12660.52 306.48 54787.00 88888.00 2013-10-09 15:54:38.000 282 12660.48 306.48 54787.03 88888.00 2013-10-09 15:54:38.125 282 12660.40 306.48 54787.05 88888.00 2013-10-09 15:54:38.250 282 12660.27 306.45 54787.07 88888.00 2013-10-09 15:54:38.375 282 12660.23 306.50 54787.07 88888.00 2013-10-09 15:54:38.500 282 12660.15 306.52 54787.07 88888.00 2013-10-09 15:54:38.625 282 12660.15 306.50 54787.12 88888.00 2013-10-09 15:54:38.750 282 12660.08 306.55 54787.15 88888.00 2013-10-09 15:54:38.875 282 12659.95 306.52 54787.18 88888.00 2013-10-09 15:54:39.000 282 12659.90 306.52 54787.18 88888.00 2013-10-09 15:54:39.125 282 12659.80 306.52 54787.20 88888.00 2013-10-09 15:54:39.250 282 12659.70 306.55 54787.20 88888.00 2013-10-09 15:54:39.375 282 12659.65 306.55 54787.22 88888.00 2013-10-09 15:54:39.500 282 12659.60 306.55 54787.25 88888.00 2013-10-09 15:54:39.625 282 12659.52 306.52 54787.22 88888.00 2013-10-09 15:54:39.750 282 12659.42 306.60 54787.25 88888.00 2013-10-09 15:54:39.875 282 12659.35 306.60 54787.28 88888.00 2013-10-09 15:54:40.000 282 12659.33 306.62 54787.30 88888.00 2013-10-09 15:54:40.125 282 12659.27 306.60 54787.32 88888.00 2013-10-09 15:54:40.250 282 12659.17 306.55 54787.35 88888.00 2013-10-09 15:54:40.375 282 12659.12 306.57 54787.35 88888.00 2013-10-09 15:54:40.500 282 12659.02 306.62 54787.35 88888.00 2013-10-09 15:54:40.625 282 12658.90 306.65 54787.38 88888.00 2013-10-09 15:54:40.750 282 12658.85 306.65 54787.40 88888.00 2013-10-09 15:54:40.875 282 12658.77 306.62 54787.40 88888.00 2013-10-09 15:54:41.000 282 12658.73 306.65 54787.40 88888.00 2013-10-09 15:54:41.125 282 12658.67 306.62 54787.43 88888.00 2013-10-09 15:54:41.250 282 12658.58 306.68 54787.43 88888.00 2013-10-09 15:54:41.375 282 12658.50 306.70 54787.45 88888.00 2013-10-09 15:54:41.500 282 12658.38 306.73 54787.50 88888.00 2013-10-09 15:54:41.625 282 12658.33 306.68 54787.50 88888.00 2013-10-09 15:54:41.750 282 12658.25 306.70 54787.50 88888.00 2013-10-09 15:54:41.875 282 12658.20 306.73 54787.53 88888.00 2013-10-09 15:54:42.000 282 12658.10 306.75 54787.50 88888.00 2013-10-09 15:54:42.125 282 12658.02 306.73 54787.53 88888.00 2013-10-09 15:54:42.250 282 12657.98 306.77 54787.55 88888.00 2013-10-09 15:54:42.375 282 12657.90 306.80 54787.57 88888.00 2013-10-09 15:54:42.500 282 12657.83 306.80 54787.60 88888.00 2013-10-09 15:54:42.625 282 12657.70 306.77 54787.60 88888.00 2013-10-09 15:54:42.750 282 12657.55 306.75 54787.60 88888.00 2013-10-09 15:54:42.875 282 12657.52 306.80 54787.62 88888.00 2013-10-09 15:54:43.000 282 12657.58 306.80 54787.62 88888.00 2013-10-09 15:54:43.125 282 12657.50 306.82 54787.65 88888.00 2013-10-09 15:54:43.250 282 12657.35 306.75 54787.62 88888.00 2013-10-09 15:54:43.375 282 12657.30 306.80 54787.65 88888.00 2013-10-09 15:54:43.500 282 12657.27 306.85 54787.68 88888.00 2013-10-09 15:54:43.625 282 12657.25 306.90 54787.72 88888.00 2013-10-09 15:54:43.750 282 12657.23 306.85 54787.72 88888.00 2013-10-09 15:54:43.875 282 12657.10 306.85 54787.72 88888.00 2013-10-09 15:54:44.000 282 12657.02 306.85 54787.72 88888.00 2013-10-09 15:54:44.125 282 12656.95 306.88 54787.72 88888.00 2013-10-09 15:54:44.250 282 12656.88 306.88 54787.78 88888.00 2013-10-09 15:54:44.375 282 12656.85 306.90 54787.78 88888.00 2013-10-09 15:54:44.500 282 12656.75 306.93 54787.78 88888.00 2013-10-09 15:54:44.625 282 12656.67 306.90 54787.78 88888.00 2013-10-09 15:54:44.750 282 12656.60 306.95 54787.80 88888.00 2013-10-09 15:54:44.875 282 12656.52 306.93 54787.80 88888.00 2013-10-09 15:54:45.000 282 12656.45 306.93 54787.82 88888.00 2013-10-09 15:54:45.125 282 12656.35 306.93 54787.82 88888.00 2013-10-09 15:54:45.250 282 12656.33 306.98 54787.88 88888.00 2013-10-09 15:54:45.375 282 12656.30 307.00 54787.88 88888.00 2013-10-09 15:54:45.500 282 12656.20 306.98 54787.88 88888.00 2013-10-09 15:54:45.625 282 12656.15 306.98 54787.85 88888.00 2013-10-09 15:54:45.750 282 12656.12 307.00 54787.90 88888.00 2013-10-09 15:54:45.875 282 12656.10 307.05 54787.90 88888.00 2013-10-09 15:54:46.000 282 12656.02 307.00 54787.88 88888.00 2013-10-09 15:54:46.125 282 12655.95 307.02 54787.90 88888.00 2013-10-09 15:54:46.250 282 12655.85 307.00 54787.90 88888.00 2013-10-09 15:54:46.375 282 12655.85 307.00 54787.88 88888.00 2013-10-09 15:54:46.500 282 12655.75 307.02 54787.90 88888.00 2013-10-09 15:54:46.625 282 12655.73 307.05 54787.93 88888.00 2013-10-09 15:54:46.750 282 12655.65 307.07 54787.93 88888.00 2013-10-09 15:54:46.875 282 12655.55 307.10 54787.93 88888.00 2013-10-09 15:54:47.000 282 12655.42 307.07 54787.93 88888.00 2013-10-09 15:54:47.125 282 12655.42 307.10 54787.95 88888.00 2013-10-09 15:54:47.250 282 12655.45 307.10 54787.95 88888.00 2013-10-09 15:54:47.375 282 12655.38 307.12 54787.97 88888.00 2013-10-09 15:54:47.500 282 12655.33 307.15 54787.95 88888.00 2013-10-09 15:54:47.625 282 12655.25 307.18 54787.97 88888.00 2013-10-09 15:54:47.750 282 12655.23 307.18 54787.97 88888.00 2013-10-09 15:54:47.875 282 12655.20 307.18 54787.97 88888.00 2013-10-09 15:54:48.000 282 12655.20 307.20 54787.95 88888.00 2013-10-09 15:54:48.125 282 12655.15 307.20 54787.95 88888.00 2013-10-09 15:54:48.250 282 12655.05 307.20 54787.97 88888.00 2013-10-09 15:54:48.375 282 12655.05 307.23 54787.95 88888.00 2013-10-09 15:54:48.500 282 12654.98 307.23 54787.97 88888.00 2013-10-09 15:54:48.625 282 12654.98 307.23 54787.97 88888.00 2013-10-09 15:54:48.750 282 12654.95 307.23 54787.97 88888.00 2013-10-09 15:54:48.875 282 12654.98 307.23 54787.97 88888.00 2013-10-09 15:54:49.000 282 12654.95 307.27 54788.00 88888.00 2013-10-09 15:54:49.125 282 12654.88 307.30 54788.00 88888.00 2013-10-09 15:54:49.250 282 12654.83 307.30 54788.00 88888.00 2013-10-09 15:54:49.375 282 12654.85 307.30 54788.00 88888.00 2013-10-09 15:54:49.500 282 12654.77 307.32 54788.03 88888.00 2013-10-09 15:54:49.625 282 12654.67 307.35 54788.00 88888.00 2013-10-09 15:54:49.750 282 12654.62 307.32 54788.03 88888.00 2013-10-09 15:54:49.875 282 12654.55 307.32 54788.03 88888.00 2013-10-09 15:54:50.000 282 12654.52 307.35 54788.00 88888.00 2013-10-09 15:54:50.125 282 12654.50 307.35 54788.03 88888.00 2013-10-09 15:54:50.250 282 12654.45 307.32 54788.05 88888.00 2013-10-09 15:54:50.375 282 12654.45 307.35 54788.00 88888.00 2013-10-09 15:54:50.500 282 12654.45 307.38 54788.03 88888.00 2013-10-09 15:54:50.625 282 12654.42 307.38 54787.97 88888.00 2013-10-09 15:54:50.750 282 12654.35 307.40 54788.00 88888.00 2013-10-09 15:54:50.875 282 12654.30 307.40 54788.03 88888.00 2013-10-09 15:54:51.000 282 12654.23 307.43 54788.00 88888.00 2013-10-09 15:54:51.125 282 12654.20 307.43 54788.00 88888.00 2013-10-09 15:54:51.250 282 12654.17 307.43 54787.97 88888.00 2013-10-09 15:54:51.375 282 12654.25 307.43 54787.95 88888.00 2013-10-09 15:54:51.500 282 12654.27 307.43 54787.97 88888.00 2013-10-09 15:54:51.625 282 12654.30 307.45 54787.97 88888.00 2013-10-09 15:54:51.750 282 12654.23 307.45 54787.97 88888.00 2013-10-09 15:54:51.875 282 12654.15 307.45 54787.97 88888.00 2013-10-09 15:54:52.000 282 12654.08 307.45 54787.95 88888.00 2013-10-09 15:54:52.125 282 12653.98 307.45 54787.95 88888.00 2013-10-09 15:54:52.250 282 12653.95 307.43 54787.95 88888.00 2013-10-09 15:54:52.375 282 12653.98 307.43 54787.97 88888.00 2013-10-09 15:54:52.500 282 12653.98 307.48 54787.95 88888.00 2013-10-09 15:54:52.625 282 12653.95 307.48 54787.95 88888.00 2013-10-09 15:54:52.750 282 12653.92 307.48 54787.95 88888.00 2013-10-09 15:54:52.875 282 12653.85 307.48 54787.95 88888.00 2013-10-09 15:54:53.000 282 12653.85 307.50 54787.95 88888.00 2013-10-09 15:54:53.125 282 12653.85 307.50 54787.95 88888.00 2013-10-09 15:54:53.250 282 12653.77 307.48 54787.95 88888.00 2013-10-09 15:54:53.375 282 12653.80 307.48 54787.95 88888.00 2013-10-09 15:54:53.500 282 12653.77 307.48 54787.95 88888.00 2013-10-09 15:54:53.625 282 12653.80 307.48 54787.90 88888.00 2013-10-09 15:54:53.750 282 12653.77 307.48 54787.90 88888.00 2013-10-09 15:54:53.875 282 12653.77 307.48 54787.93 88888.00 2013-10-09 15:54:54.000 282 12653.73 307.48 54787.90 88888.00 2013-10-09 15:54:54.125 282 12653.70 307.43 54787.90 88888.00 2013-10-09 15:54:54.250 282 12653.67 307.43 54787.90 88888.00 2013-10-09 15:54:54.375 282 12653.70 307.45 54787.90 88888.00 2013-10-09 15:54:54.500 282 12653.67 307.43 54787.90 88888.00 2013-10-09 15:54:54.625 282 12653.65 307.43 54787.85 88888.00 2013-10-09 15:54:54.750 282 12653.62 307.43 54787.88 88888.00 2013-10-09 15:54:54.875 282 12653.65 307.43 54787.90 88888.00 2013-10-09 15:54:55.000 282 12653.67 307.43 54787.88 88888.00 2013-10-09 15:54:55.125 282 12653.65 307.38 54787.88 88888.00 2013-10-09 15:54:55.250 282 12653.60 307.38 54787.88 88888.00 2013-10-09 15:54:55.375 282 12653.60 307.38 54787.85 88888.00 2013-10-09 15:54:55.500 282 12653.60 307.38 54787.85 88888.00 2013-10-09 15:54:55.625 282 12653.55 307.35 54787.88 88888.00 2013-10-09 15:54:55.750 282 12653.55 307.32 54787.85 88888.00 2013-10-09 15:54:55.875 282 12653.55 307.32 54787.85 88888.00 2013-10-09 15:54:56.000 282 12653.58 307.27 54787.82 88888.00 2013-10-09 15:54:56.125 282 12653.60 307.25 54787.82 88888.00 2013-10-09 15:54:56.250 282 12653.60 307.23 54787.80 88888.00 2013-10-09 15:54:56.375 282 12653.58 307.20 54787.78 88888.00 2013-10-09 15:54:56.500 282 12653.55 307.20 54787.78 88888.00 2013-10-09 15:54:56.625 282 12653.50 307.20 54787.80 88888.00 2013-10-09 15:54:56.750 282 12653.45 307.18 54787.80 88888.00 2013-10-09 15:54:56.875 282 12653.52 307.20 54787.80 88888.00 2013-10-09 15:54:57.000 282 12653.52 307.18 54787.80 88888.00 2013-10-09 15:54:57.125 282 12653.45 307.15 54787.80 88888.00 2013-10-09 15:54:57.250 282 12653.45 307.15 54787.80 88888.00 2013-10-09 15:54:57.375 282 12653.52 307.15 54787.78 88888.00 2013-10-09 15:54:57.500 282 12653.45 307.10 54787.78 88888.00 2013-10-09 15:54:57.625 282 12653.40 307.10 54787.78 88888.00 2013-10-09 15:54:57.750 282 12653.40 307.10 54787.75 88888.00 2013-10-09 15:54:57.875 282 12653.40 307.07 54787.72 88888.00 2013-10-09 15:54:58.000 282 12653.42 307.05 54787.75 88888.00 2013-10-09 15:54:58.125 282 12653.40 307.05 54787.75 88888.00 2013-10-09 15:54:58.250 282 12653.33 307.00 54787.75 88888.00 2013-10-09 15:54:58.375 282 12653.30 306.98 54787.72 88888.00 2013-10-09 15:54:58.500 282 12653.33 306.98 54787.68 88888.00 2013-10-09 15:54:58.625 282 12653.30 306.98 54787.70 88888.00 2013-10-09 15:54:58.750 282 12653.33 306.98 54787.72 88888.00 2013-10-09 15:54:58.875 282 12653.30 306.95 54787.70 88888.00 2013-10-09 15:54:59.000 282 12653.25 306.93 54787.70 88888.00 2013-10-09 15:54:59.125 282 12653.20 306.93 54787.68 88888.00 2013-10-09 15:54:59.250 282 12653.23 306.93 54787.65 88888.00 2013-10-09 15:54:59.375 282 12653.30 306.93 54787.68 88888.00 2013-10-09 15:54:59.500 282 12653.25 306.90 54787.65 88888.00 2013-10-09 15:54:59.625 282 12653.30 306.90 54787.68 88888.00 2013-10-09 15:54:59.750 282 12653.33 306.93 54787.68 88888.00 2013-10-09 15:54:59.875 282 12653.27 306.93 54787.68 88888.00 2013-10-09 15:55:00.000 282 12653.20 306.90 54787.62 88888.00 2013-10-09 15:55:00.125 282 12653.17 306.88 54787.62 88888.00 2013-10-09 15:55:00.250 282 12653.15 306.88 54787.65 88888.00 2013-10-09 15:55:00.375 282 12653.20 306.88 54787.62 88888.00 2013-10-09 15:55:00.500 282 12653.15 306.85 54787.62 88888.00 2013-10-09 15:55:00.625 282 12653.10 306.82 54787.62 88888.00 2013-10-09 15:55:00.750 282 12653.05 306.85 54787.60 88888.00 2013-10-09 15:55:00.875 282 12653.00 306.80 54787.57 88888.00 2013-10-09 15:55:01.000 282 12652.95 306.77 54787.55 88888.00 2013-10-09 15:55:01.125 282 12652.92 306.80 54787.57 88888.00 2013-10-09 15:55:01.250 282 12652.85 306.80 54787.57 88888.00 2013-10-09 15:55:01.375 282 12652.88 306.80 54787.60 88888.00 2013-10-09 15:55:01.500 282 12652.88 306.80 54787.57 88888.00 2013-10-09 15:55:01.625 282 12652.88 306.75 54787.55 88888.00 2013-10-09 15:55:01.750 282 12652.83 306.75 54787.55 88888.00 2013-10-09 15:55:01.875 282 12652.83 306.75 54787.55 88888.00 2013-10-09 15:55:02.000 282 12652.85 306.75 54787.55 88888.00 2013-10-09 15:55:02.125 282 12652.83 306.75 54787.55 88888.00 2013-10-09 15:55:02.250 282 12652.77 306.73 54787.55 88888.00 2013-10-09 15:55:02.375 282 12652.77 306.77 54787.53 88888.00 2013-10-09 15:55:02.500 282 12652.75 306.77 54787.55 88888.00 2013-10-09 15:55:02.625 282 12652.70 306.77 54787.57 88888.00 2013-10-09 15:55:02.750 282 12652.73 306.77 54787.55 88888.00 2013-10-09 15:55:02.875 282 12652.70 306.75 54787.50 88888.00 2013-10-09 15:55:03.000 282 12652.65 306.75 54787.50 88888.00 2013-10-09 15:55:03.125 282 12652.62 306.77 54787.55 88888.00 2013-10-09 15:55:03.250 282 12652.55 306.70 54787.50 88888.00 2013-10-09 15:55:03.375 282 12652.52 306.70 54787.45 88888.00 2013-10-09 15:55:03.500 282 12652.45 306.75 54787.47 88888.00 2013-10-09 15:55:03.625 282 12652.42 306.77 54787.47 88888.00 2013-10-09 15:55:03.750 282 12652.35 306.77 54787.47 88888.00 2013-10-09 15:55:03.875 282 12652.25 306.77 54787.43 88888.00 2013-10-09 15:55:04.000 282 12652.23 306.80 54787.43 88888.00 2013-10-09 15:55:04.125 282 12652.23 306.82 54787.43 88888.00 2013-10-09 15:55:04.250 282 12652.17 306.82 54787.45 88888.00 2013-10-09 15:55:04.375 282 12652.15 306.82 54787.40 88888.00 2013-10-09 15:55:04.500 282 12652.12 306.80 54787.43 88888.00 2013-10-09 15:55:04.625 282 12652.05 306.82 54787.43 88888.00 2013-10-09 15:55:04.750 282 12652.00 306.88 54787.45 88888.00 2013-10-09 15:55:04.875 282 12651.98 306.90 54787.45 88888.00 2013-10-09 15:55:05.000 282 12651.90 306.90 54787.43 88888.00 2013-10-09 15:55:05.125 282 12651.90 306.88 54787.43 88888.00 2013-10-09 15:55:05.250 282 12651.88 306.88 54787.43 88888.00 2013-10-09 15:55:05.375 282 12651.83 306.93 54787.43 88888.00 2013-10-09 15:55:05.500 282 12651.73 306.95 54787.40 88888.00 2013-10-09 15:55:05.625 282 12651.60 306.95 54787.40 88888.00 2013-10-09 15:55:05.750 282 12651.55 306.95 54787.40 88888.00 2013-10-09 15:55:05.875 282 12651.52 306.98 54787.40 88888.00 2013-10-09 15:55:06.000 282 12651.50 306.95 54787.38 88888.00 2013-10-09 15:55:06.125 282 12651.40 306.95 54787.40 88888.00 2013-10-09 15:55:06.250 282 12651.35 306.98 54787.38 88888.00 2013-10-09 15:55:06.375 282 12651.35 307.00 54787.38 88888.00 2013-10-09 15:55:06.500 282 12651.27 307.02 54787.38 88888.00 2013-10-09 15:55:06.625 282 12651.15 307.02 54787.38 88888.00 2013-10-09 15:55:06.750 282 12651.10 307.05 54787.38 88888.00 2013-10-09 15:55:06.875 282 12651.15 307.10 54787.38 88888.00 2013-10-09 15:55:07.000 282 12651.08 307.10 54787.35 88888.00 2013-10-09 15:55:07.125 282 12650.95 307.07 54787.38 88888.00 2013-10-09 15:55:07.250 282 12650.88 307.10 54787.38 88888.00 2013-10-09 15:55:07.375 282 12650.83 307.10 54787.32 88888.00 2013-10-09 15:55:07.500 282 12650.75 307.12 54787.32 88888.00 2013-10-09 15:55:07.625 282 12650.70 307.12 54787.30 88888.00 2013-10-09 15:55:07.750 282 12650.62 307.15 54787.32 88888.00 2013-10-09 15:55:07.875 282 12650.62 307.15 54787.32 88888.00 2013-10-09 15:55:08.000 282 12650.62 307.15 54787.32 88888.00 2013-10-09 15:55:08.125 282 12650.62 307.18 54787.32 88888.00 2013-10-09 15:55:08.250 282 12650.50 307.18 54787.35 88888.00 2013-10-09 15:55:08.375 282 12650.42 307.20 54787.35 88888.00 2013-10-09 15:55:08.500 282 12650.30 307.18 54787.30 88888.00 2013-10-09 15:55:08.625 282 12650.25 307.18 54787.28 88888.00 2013-10-09 15:55:08.750 282 12650.20 307.23 54787.28 88888.00 2013-10-09 15:55:08.875 282 12650.17 307.23 54787.28 88888.00 2013-10-09 15:55:09.000 282 12650.10 307.23 54787.22 88888.00 2013-10-09 15:55:09.125 282 12650.05 307.23 54787.25 88888.00 2013-10-09 15:55:09.250 282 12650.02 307.25 54787.28 88888.00 2013-10-09 15:55:09.375 282 12650.00 307.27 54787.25 88888.00 2013-10-09 15:55:09.500 282 12649.92 307.27 54787.25 88888.00 2013-10-09 15:55:09.625 282 12649.90 307.27 54787.22 88888.00 2013-10-09 15:55:09.750 282 12649.85 307.30 54787.22 88888.00 2013-10-09 15:55:09.875 282 12649.77 307.27 54787.22 88888.00 2013-10-09 15:55:10.000 282 12649.67 307.25 54787.18 88888.00 2013-10-09 15:55:10.125 282 12649.60 307.25 54787.20 88888.00 2013-10-09 15:55:10.250 282 12649.58 307.30 54787.20 88888.00 2013-10-09 15:55:10.375 282 12649.55 307.32 54787.20 88888.00 2013-10-09 15:55:10.500 282 12649.52 307.32 54787.18 88888.00 2013-10-09 15:55:10.625 282 12649.52 307.32 54787.18 88888.00 2013-10-09 15:55:10.750 282 12649.45 307.30 54787.18 88888.00 2013-10-09 15:55:10.875 282 12649.40 307.30 54787.18 88888.00 2013-10-09 15:55:11.000 282 12649.40 307.35 54787.18 88888.00 2013-10-09 15:55:11.125 282 12649.42 307.38 54787.18 88888.00 2013-10-09 15:55:11.250 282 12649.38 307.32 54787.18 88888.00 2013-10-09 15:55:11.375 282 12649.25 307.35 54787.12 88888.00 2013-10-09 15:55:11.500 282 12649.20 307.35 54787.10 88888.00 2013-10-09 15:55:11.625 282 12649.10 307.35 54787.10 88888.00 2013-10-09 15:55:11.750 282 12649.10 307.32 54787.10 88888.00 2013-10-09 15:55:11.875 282 12649.10 307.35 54787.10 88888.00 2013-10-09 15:55:12.000 282 12649.12 307.32 54787.07 88888.00 2013-10-09 15:55:12.125 282 12649.08 307.32 54787.07 88888.00 2013-10-09 15:55:12.250 282 12648.98 307.30 54787.03 88888.00 2013-10-09 15:55:12.375 282 12649.02 307.32 54787.05 88888.00 2013-10-09 15:55:12.500 282 12649.00 307.30 54787.00 88888.00 2013-10-09 15:55:12.625 282 12648.95 307.25 54786.97 88888.00 2013-10-09 15:55:12.750 282 12648.95 307.25 54786.97 88888.00 2013-10-09 15:55:12.875 282 12648.98 307.27 54786.97 88888.00 2013-10-09 15:55:13.000 282 12648.90 307.27 54786.95 88888.00 2013-10-09 15:55:13.125 282 12648.83 307.27 54786.93 88888.00 2013-10-09 15:55:13.250 282 12648.77 307.25 54786.93 88888.00 2013-10-09 15:55:13.375 282 12648.83 307.27 54786.93 88888.00 2013-10-09 15:55:13.500 282 12648.80 307.25 54786.90 88888.00 2013-10-09 15:55:13.625 282 12648.77 307.20 54786.88 88888.00 2013-10-09 15:55:13.750 282 12648.73 307.23 54786.85 88888.00 2013-10-09 15:55:13.875 282 12648.70 307.20 54786.85 88888.00 2013-10-09 15:55:14.000 282 12648.75 307.20 54786.82 88888.00 2013-10-09 15:55:14.125 282 12648.80 307.20 54786.80 88888.00 2013-10-09 15:55:14.250 282 12648.77 307.18 54786.80 88888.00 2013-10-09 15:55:14.375 282 12648.73 307.20 54786.78 88888.00 2013-10-09 15:55:14.500 282 12648.73 307.20 54786.80 88888.00 2013-10-09 15:55:14.625 282 12648.77 307.18 54786.78 88888.00 2013-10-09 15:55:14.750 282 12648.75 307.15 54786.72 88888.00 2013-10-09 15:55:14.875 282 12648.73 307.18 54786.72 88888.00 2013-10-09 15:55:15.000 282 12648.70 307.12 54786.68 88888.00 2013-10-09 15:55:15.125 282 12648.67 307.10 54786.70 88888.00 2013-10-09 15:55:15.250 282 12648.60 307.10 54786.70 88888.00 2013-10-09 15:55:15.375 282 12648.60 307.10 54786.70 88888.00 2013-10-09 15:55:15.500 282 12648.62 307.05 54786.65 88888.00 2013-10-09 15:55:15.625 282 12648.60 307.07 54786.65 88888.00 2013-10-09 15:55:15.750 282 12648.62 307.05 54786.62 88888.00 2013-10-09 15:55:15.875 282 12648.62 307.02 54786.65 88888.00 2013-10-09 15:55:16.000 282 12648.62 307.00 54786.62 88888.00 2013-10-09 15:55:16.125 282 12648.60 307.00 54786.60 88888.00 2013-10-09 15:55:16.250 282 12648.52 306.95 54786.55 88888.00 2013-10-09 15:55:16.375 282 12648.55 306.95 54786.55 88888.00 2013-10-09 15:55:16.500 282 12648.60 306.98 54786.55 88888.00 2013-10-09 15:55:16.625 282 12648.58 306.95 54786.53 88888.00 2013-10-09 15:55:16.750 282 12648.60 306.90 54786.47 88888.00 2013-10-09 15:55:16.875 282 12648.60 306.85 54786.45 88888.00 2013-10-09 15:55:17.000 282 12648.62 306.82 54786.45 88888.00 2013-10-09 15:55:17.125 282 12648.58 306.80 54786.45 88888.00 2013-10-09 15:55:17.250 282 12648.52 306.82 54786.40 88888.00 2013-10-09 15:55:17.375 282 12648.60 306.80 54786.40 88888.00 2013-10-09 15:55:17.500 282 12648.65 306.75 54786.40 88888.00 2013-10-09 15:55:17.625 282 12648.58 306.73 54786.35 88888.00 2013-10-09 15:55:17.750 282 12648.52 306.70 54786.35 88888.00 2013-10-09 15:55:17.875 282 12648.55 306.68 54786.35 88888.00 2013-10-09 15:55:18.000 282 12648.58 306.68 54786.32 88888.00 2013-10-09 15:55:18.125 282 12648.55 306.65 54786.32 88888.00 2013-10-09 15:55:18.250 282 12648.55 306.60 54786.30 88888.00 2013-10-09 15:55:18.375 282 12648.60 306.57 54786.28 88888.00 2013-10-09 15:55:18.500 282 12648.62 306.52 54786.20 88888.00 2013-10-09 15:55:18.625 282 12648.62 306.50 54786.20 88888.00 2013-10-09 15:55:18.750 282 12648.65 306.50 54786.20 88888.00 2013-10-09 15:55:18.875 282 12648.70 306.50 54786.20 88888.00 2013-10-09 15:55:19.000 282 12648.73 306.48 54786.18 88888.00 2013-10-09 15:55:19.125 282 12648.73 306.38 54786.18 88888.00 2013-10-09 15:55:19.250 282 12648.70 306.32 54786.12 88888.00 2013-10-09 15:55:19.375 282 12648.75 306.32 54786.10 88888.00 2013-10-09 15:55:19.500 282 12648.80 306.32 54786.07 88888.00 2013-10-09 15:55:19.625 282 12648.80 306.30 54786.05 88888.00 2013-10-09 15:55:19.750 282 12648.88 306.32 54786.03 88888.00 2013-10-09 15:55:19.875 282 12648.90 306.27 54786.00 88888.00 2013-10-09 15:55:20.000 282 12648.90 306.23 54785.95 88888.00 2013-10-09 15:55:20.125 282 12648.90 306.23 54785.95 88888.00 2013-10-09 15:55:20.250 282 12648.88 306.20 54785.93 88888.00 2013-10-09 15:55:20.375 282 12648.95 306.18 54785.88 88888.00 2013-10-09 15:55:20.500 282 12649.00 306.12 54785.88 88888.00 2013-10-09 15:55:20.625 282 12649.00 306.05 54785.85 88888.00 2013-10-09 15:55:20.750 282 12649.02 305.98 54785.85 88888.00 2013-10-09 15:55:20.875 282 12649.12 305.98 54785.82 88888.00 2013-10-09 15:55:21.000 282 12649.15 305.98 54785.80 88888.00 2013-10-09 15:55:21.125 282 12649.17 305.93 54785.78 88888.00 2013-10-09 15:55:21.250 282 12649.15 305.90 54785.72 88888.00 2013-10-09 15:55:21.375 282 12649.17 305.90 54785.70 88888.00 2013-10-09 15:55:21.500 282 12649.27 305.85 54785.68 88888.00 2013-10-09 15:55:21.625 282 12649.30 305.82 54785.68 88888.00 2013-10-09 15:55:21.750 282 12649.23 305.77 54785.65 88888.00 2013-10-09 15:55:21.875 282 12649.25 305.75 54785.62 88888.00 2013-10-09 15:55:22.000 282 12649.33 305.75 54785.60 88888.00 2013-10-09 15:55:22.125 282 12649.40 305.73 54785.60 88888.00 2013-10-09 15:55:22.250 282 12649.48 305.60 54785.55 88888.00 2013-10-09 15:55:22.375 282 12649.58 305.60 54785.50 88888.00 2013-10-09 15:55:22.500 282 12649.60 305.62 54785.50 88888.00 2013-10-09 15:55:22.625 282 12649.62 305.60 54785.43 88888.00 2013-10-09 15:55:22.750 282 12649.67 305.55 54785.40 88888.00 2013-10-09 15:55:22.875 282 12649.75 305.52 54785.40 88888.00 2013-10-09 15:55:23.000 282 12649.85 305.52 54785.35 88888.00 2013-10-09 15:55:23.125 282 12649.95 305.50 54785.30 88888.00 2013-10-09 15:55:23.250 282 12649.98 305.43 54785.30 88888.00 2013-10-09 15:55:23.375 282 12650.02 305.40 54785.25 88888.00 2013-10-09 15:55:23.500 282 12650.05 305.38 54785.25 88888.00 2013-10-09 15:55:23.625 282 12650.12 305.35 54785.22 88888.00 2013-10-09 15:55:23.750 282 12650.17 305.27 54785.18 88888.00 2013-10-09 15:55:23.875 282 12650.20 305.23 54785.15 88888.00 2013-10-09 15:55:24.000 282 12650.23 305.15 54785.10 88888.00 2013-10-09 15:55:24.125 282 12650.27 305.15 54785.10 88888.00 2013-10-09 15:55:24.250 282 12650.33 305.15 54785.03 88888.00 2013-10-09 15:55:24.375 282 12650.45 305.12 54785.00 88888.00 2013-10-09 15:55:24.500 282 12650.60 305.10 54785.03 88888.00 2013-10-09 15:55:24.625 282 12650.67 305.05 54784.97 88888.00 2013-10-09 15:55:24.750 282 12650.73 305.02 54784.95 88888.00 2013-10-09 15:55:24.875 282 12650.75 304.98 54784.90 88888.00 2013-10-09 15:55:25.000 282 12650.80 304.90 54784.85 88888.00 2013-10-09 15:55:25.125 282 12650.88 304.90 54784.85 88888.00 2013-10-09 15:55:25.250 282 12650.95 304.85 54784.85 88888.00 2013-10-09 15:55:25.375 282 12651.08 304.85 54784.82 88888.00 2013-10-09 15:55:25.500 282 12651.12 304.80 54784.80 88888.00 2013-10-09 15:55:25.625 282 12651.17 304.77 54784.78 88888.00 2013-10-09 15:55:25.750 282 12651.33 304.75 54784.72 88888.00 2013-10-09 15:55:25.875 282 12651.45 304.70 54784.70 88888.00 2013-10-09 15:55:26.000 282 12651.55 304.65 54784.65 88888.00 2013-10-09 15:55:26.125 282 12651.67 304.57 54784.62 88888.00 2013-10-09 15:55:26.250 282 12651.73 304.55 54784.60 88888.00 2013-10-09 15:55:26.375 282 12651.80 304.55 54784.55 88888.00 2013-10-09 15:55:26.500 282 12651.85 304.48 54784.55 88888.00 2013-10-09 15:55:26.625 282 12651.95 304.45 54784.50 88888.00 2013-10-09 15:55:26.750 282 12652.00 304.43 54784.45 88888.00 2013-10-09 15:55:26.875 282 12652.08 304.40 54784.43 88888.00 2013-10-09 15:55:27.000 282 12652.20 304.35 54784.40 88888.00 2013-10-09 15:55:27.125 282 12652.38 304.35 54784.40 88888.00 2013-10-09 15:55:27.250 282 12652.42 304.25 54784.38 88888.00 2013-10-09 15:55:27.375 282 12652.55 304.18 54784.32 88888.00 2013-10-09 15:55:27.500 282 12652.58 304.12 54784.25 88888.00 2013-10-09 15:55:27.625 282 12652.67 304.12 54784.25 88888.00 2013-10-09 15:55:27.750 282 12652.80 304.07 54784.22 88888.00 2013-10-09 15:55:27.875 282 12652.85 304.00 54784.18 88888.00 2013-10-09 15:55:28.000 282 12652.92 303.98 54784.15 88888.00 2013-10-09 15:55:28.125 282 12653.05 303.95 54784.15 88888.00 2013-10-09 15:55:28.250 282 12653.08 303.90 54784.10 88888.00 2013-10-09 15:55:28.375 282 12653.12 303.88 54784.05 88888.00 2013-10-09 15:55:28.500 282 12653.20 303.80 54784.00 88888.00 2013-10-09 15:55:28.625 282 12653.27 303.77 54783.97 88888.00 2013-10-09 15:55:28.750 282 12653.40 303.70 54783.97 88888.00 2013-10-09 15:55:28.875 282 12653.45 303.68 54783.97 88888.00 2013-10-09 15:55:29.000 282 12653.52 303.62 54783.93 88888.00 2013-10-09 15:55:29.125 282 12653.65 303.55 54783.90 88888.00 2013-10-09 15:55:29.250 282 12653.77 303.48 54783.88 88888.00 2013-10-09 15:55:29.375 282 12653.85 303.43 54783.85 88888.00 2013-10-09 15:55:29.500 282 12653.88 303.38 54783.82 88888.00 2013-10-09 15:55:29.625 282 12653.98 303.32 54783.78 88888.00 2013-10-09 15:55:29.750 282 12654.12 303.30 54783.75 88888.00 2013-10-09 15:55:29.875 282 12654.25 303.30 54783.70 88888.00 2013-10-09 15:55:30.000 282 12654.38 303.23 54783.68 88888.00 2013-10-09 15:55:30.125 282 12654.42 303.15 54783.60 88888.00 2013-10-09 15:55:30.250 282 12654.40 303.07 54783.55 88888.00 2013-10-09 15:55:30.375 282 12654.52 303.07 54783.60 88888.00 2013-10-09 15:55:30.500 282 12654.60 303.02 54783.57 88888.00 2013-10-09 15:55:30.625 282 12654.73 302.95 54783.53 88888.00 2013-10-09 15:55:30.750 282 12654.83 302.90 54783.43 88888.00 2013-10-09 15:55:30.875 282 12654.90 302.85 54783.43 88888.00 2013-10-09 15:55:31.000 282 12655.05 302.77 54783.40 88888.00 2013-10-09 15:55:31.125 282 12655.15 302.75 54783.40 88888.00 2013-10-09 15:55:31.250 282 12655.15 302.68 54783.35 88888.00 2013-10-09 15:55:31.375 282 12655.27 302.65 54783.30 88888.00 2013-10-09 15:55:31.500 282 12655.38 302.57 54783.28 88888.00 2013-10-09 15:55:31.625 282 12655.55 302.50 54783.28 88888.00 2013-10-09 15:55:31.750 282 12655.60 302.43 54783.28 88888.00 2013-10-09 15:55:31.875 282 12655.60 302.40 54783.22 88888.00 2013-10-09 15:55:32.000 282 12655.67 302.35 54783.18 88888.00 2013-10-09 15:55:32.125 282 12655.75 302.27 54783.15 88888.00 2013-10-09 15:55:32.250 282 12655.80 302.20 54783.12 88888.00 2013-10-09 15:55:32.375 282 12655.92 302.18 54783.12 88888.00 2013-10-09 15:55:32.500 282 12656.02 302.12 54783.10 88888.00 2013-10-09 15:55:32.625 282 12656.08 302.05 54783.05 88888.00 2013-10-09 15:55:32.750 282 12656.15 302.00 54783.05 88888.00 2013-10-09 15:55:32.875 282 12656.30 301.90 54783.00 88888.00 2013-10-09 15:55:33.000 282 12656.38 301.82 54782.95 88888.00 2013-10-09 15:55:33.125 282 12656.50 301.77 54782.93 88888.00 2013-10-09 15:55:33.250 282 12656.62 301.70 54782.95 88888.00 2013-10-09 15:55:33.375 282 12656.73 301.65 54782.90 88888.00 2013-10-09 15:55:33.500 282 12656.83 301.57 54782.85 88888.00 2013-10-09 15:55:33.625 282 12656.90 301.50 54782.82 88888.00 2013-10-09 15:55:33.750 282 12656.92 301.45 54782.82 88888.00 2013-10-09 15:55:33.875 282 12657.02 301.38 54782.78 88888.00 2013-10-09 15:55:34.000 282 12657.15 301.32 54782.72 88888.00 2013-10-09 15:55:34.125 282 12657.25 301.23 54782.70 88888.00 2013-10-09 15:55:34.250 282 12657.33 301.15 54782.68 88888.00 2013-10-09 15:55:34.375 282 12657.40 301.07 54782.68 88888.00 2013-10-09 15:55:34.500 282 12657.45 301.00 54782.65 88888.00 2013-10-09 15:55:34.625 282 12657.58 300.98 54782.62 88888.00 2013-10-09 15:55:34.750 282 12657.73 300.90 54782.60 88888.00 2013-10-09 15:55:34.875 282 12657.85 300.82 54782.55 88888.00 2013-10-09 15:55:35.000 282 12657.98 300.75 54782.53 88888.00 2013-10-09 15:55:35.125 282 12658.05 300.68 54782.50 88888.00 2013-10-09 15:55:35.250 282 12658.08 300.57 54782.47 88888.00 2013-10-09 15:55:35.375 282 12658.10 300.50 54782.45 88888.00 2013-10-09 15:55:35.500 282 12658.17 300.45 54782.47 88888.00 2013-10-09 15:55:35.625 282 12658.33 300.40 54782.45 88888.00 2013-10-09 15:55:35.750 282 12658.40 300.32 54782.43 88888.00 2013-10-09 15:55:35.875 282 12658.45 300.20 54782.40 88888.00 2013-10-09 15:55:36.000 282 12658.52 300.12 54782.32 88888.00 2013-10-09 15:55:36.125 282 12658.70 300.05 54782.32 88888.00 2013-10-09 15:55:36.250 282 12658.77 299.98 54782.32 88888.00 2013-10-09 15:55:36.375 282 12658.88 299.95 54782.30 88888.00 2013-10-09 15:55:36.500 282 12658.92 299.90 54782.30 88888.00 2013-10-09 15:55:36.625 282 12659.05 299.80 54782.28 88888.00 2013-10-09 15:55:36.750 282 12659.12 299.70 54782.22 88888.00 2013-10-09 15:55:36.875 282 12659.20 299.65 54782.20 88888.00 2013-10-09 15:55:37.000 282 12659.27 299.60 54782.20 88888.00 2013-10-09 15:55:37.125 282 12659.42 299.52 54782.18 88888.00 2013-10-09 15:55:37.250 282 12659.52 299.38 54782.12 88888.00 2013-10-09 15:55:37.375 282 12659.55 299.30 54782.12 88888.00 2013-10-09 15:55:37.500 282 12659.60 299.25 54782.07 88888.00 2013-10-09 15:55:37.625 282 12659.75 299.20 54782.05 88888.00 2013-10-09 15:55:37.750 282 12659.88 299.12 54782.03 88888.00 2013-10-09 15:55:37.875 282 12659.88 299.02 54782.00 88888.00 2013-10-09 15:55:38.000 282 12659.95 298.95 54781.97 88888.00 2013-10-09 15:55:38.125 282 12660.05 298.88 54781.93 88888.00 2013-10-09 15:55:38.250 282 12660.12 298.80 54781.95 88888.00 2013-10-09 15:55:38.375 282 12660.23 298.77 54781.95 88888.00 2013-10-09 15:55:38.500 282 12660.30 298.65 54781.93 88888.00 2013-10-09 15:55:38.625 282 12660.45 298.60 54781.90 88888.00 2013-10-09 15:55:38.750 282 12660.52 298.55 54781.88 88888.00 2013-10-09 15:55:38.875 282 12660.60 298.48 54781.88 88888.00 2013-10-09 15:55:39.000 282 12660.70 298.40 54781.80 88888.00 2013-10-09 15:55:39.125 282 12660.80 298.38 54781.82 88888.00 2013-10-09 15:55:39.250 282 12660.83 298.27 54781.80 88888.00 2013-10-09 15:55:39.375 282 12660.92 298.20 54781.78 88888.00 2013-10-09 15:55:39.500 282 12660.98 298.12 54781.75 88888.00 2013-10-09 15:55:39.625 282 12661.05 298.10 54781.75 88888.00 2013-10-09 15:55:39.750 282 12661.15 298.05 54781.72 88888.00 2013-10-09 15:55:39.875 282 12661.15 297.98 54781.70 88888.00 2013-10-09 15:55:40.000 282 12661.20 297.88 54781.68 88888.00 2013-10-09 15:55:40.125 282 12661.23 297.82 54781.68 88888.00 2013-10-09 15:55:40.250 282 12661.27 297.75 54781.65 88888.00 2013-10-09 15:55:40.375 282 12661.45 297.73 54781.62 88888.00 2013-10-09 15:55:40.500 282 12661.52 297.65 54781.62 88888.00 2013-10-09 15:55:40.625 282 12661.58 297.60 54781.60 88888.00 2013-10-09 15:55:40.750 282 12661.62 297.55 54781.60 88888.00 2013-10-09 15:55:40.875 282 12661.67 297.52 54781.55 88888.00 2013-10-09 15:55:41.000 282 12661.77 297.48 54781.55 88888.00 2013-10-09 15:55:41.125 282 12661.80 297.38 54781.55 88888.00 2013-10-09 15:55:41.250 282 12661.88 297.30 54781.55 88888.00 2013-10-09 15:55:41.375 282 12662.00 297.25 54781.53 88888.00 2013-10-09 15:55:41.500 282 12662.10 297.23 54781.50 88888.00 2013-10-09 15:55:41.625 282 12662.12 297.18 54781.50 88888.00 2013-10-09 15:55:41.750 282 12662.20 297.10 54781.47 88888.00 2013-10-09 15:55:41.875 282 12662.25 297.05 54781.45 88888.00 2013-10-09 15:55:42.000 282 12662.27 296.98 54781.43 88888.00 2013-10-09 15:55:42.125 282 12662.35 296.93 54781.43 88888.00 2013-10-09 15:55:42.250 282 12662.35 296.82 54781.40 88888.00 2013-10-09 15:55:42.375 282 12662.38 296.82 54781.40 88888.00 2013-10-09 15:55:42.500 282 12662.38 296.77 54781.38 88888.00 2013-10-09 15:55:42.625 282 12662.48 296.73 54781.40 88888.00 2013-10-09 15:55:42.750 282 12662.60 296.65 54781.38 88888.00 2013-10-09 15:55:42.875 282 12662.65 296.60 54781.38 88888.00 2013-10-09 15:55:43.000 282 12662.67 296.55 54781.32 88888.00 2013-10-09 15:55:43.125 282 12662.73 296.50 54781.35 88888.00 2013-10-09 15:55:43.250 282 12662.80 296.43 54781.35 88888.00 2013-10-09 15:55:43.375 282 12662.85 296.38 54781.32 88888.00 2013-10-09 15:55:43.500 282 12662.88 296.32 54781.30 88888.00 2013-10-09 15:55:43.625 282 12662.95 296.27 54781.30 88888.00 2013-10-09 15:55:43.750 282 12662.98 296.18 54781.25 88888.00 2013-10-09 15:55:43.875 282 12663.08 296.12 54781.25 88888.00 2013-10-09 15:55:44.000 282 12663.15 296.10 54781.25 88888.00 2013-10-09 15:55:44.125 282 12663.15 296.07 54781.28 88888.00 2013-10-09 15:55:44.250 282 12663.20 295.98 54781.25 88888.00 2013-10-09 15:55:44.375 282 12663.30 295.93 54781.25 88888.00 2013-10-09 15:55:44.500 282 12663.38 295.85 54781.22 88888.00 2013-10-09 15:55:44.625 282 12663.45 295.82 54781.22 88888.00 2013-10-09 15:55:44.750 282 12663.50 295.73 54781.22 88888.00 2013-10-09 15:55:44.875 282 12663.50 295.70 54781.22 88888.00 2013-10-09 15:55:45.000 282 12663.50 295.65 54781.18 88888.00 2013-10-09 15:55:45.125 282 12663.50 295.57 54781.18 88888.00 2013-10-09 15:55:45.250 282 12663.52 295.50 54781.18 88888.00 2013-10-09 15:55:45.375 282 12663.55 295.45 54781.18 88888.00 2013-10-09 15:55:45.500 282 12663.67 295.40 54781.18 88888.00 2013-10-09 15:55:45.625 282 12663.70 295.35 54781.15 88888.00 2013-10-09 15:55:45.750 282 12663.73 295.25 54781.15 88888.00 2013-10-09 15:55:45.875 282 12663.77 295.20 54781.15 88888.00 2013-10-09 15:55:46.000 282 12663.83 295.15 54781.12 88888.00 2013-10-09 15:55:46.125 282 12663.85 295.12 54781.15 88888.00 2013-10-09 15:55:46.250 282 12663.80 295.05 54781.15 88888.00 2013-10-09 15:55:46.375 282 12663.88 294.98 54781.12 88888.00 2013-10-09 15:55:46.500 282 12663.90 294.93 54781.12 88888.00 2013-10-09 15:55:46.625 282 12663.98 294.88 54781.10 88888.00 2013-10-09 15:55:46.750 282 12663.98 294.85 54781.10 88888.00 2013-10-09 15:55:46.875 282 12663.98 294.73 54781.07 88888.00 2013-10-09 15:55:47.000 282 12664.08 294.68 54781.05 88888.00 2013-10-09 15:55:47.125 282 12664.05 294.65 54781.07 88888.00 2013-10-09 15:55:47.250 282 12664.05 294.57 54781.07 88888.00 2013-10-09 15:55:47.375 282 12664.15 294.52 54781.07 88888.00 2013-10-09 15:55:47.500 282 12664.23 294.50 54781.10 88888.00 2013-10-09 15:55:47.625 282 12664.30 294.43 54781.12 88888.00 2013-10-09 15:55:47.750 282 12664.33 294.35 54781.12 88888.00 2013-10-09 15:55:47.875 282 12664.30 294.30 54781.10 88888.00 2013-10-09 15:55:48.000 282 12664.30 294.20 54781.07 88888.00 2013-10-09 15:55:48.125 282 12664.33 294.15 54781.10 88888.00 2013-10-09 15:55:48.250 282 12664.33 294.07 54781.12 88888.00 2013-10-09 15:55:48.375 282 12664.33 294.02 54781.12 88888.00 2013-10-09 15:55:48.500 282 12664.35 293.95 54781.12 88888.00 2013-10-09 15:55:48.625 282 12664.38 293.93 54781.12 88888.00 2013-10-09 15:55:48.750 282 12664.40 293.88 54781.07 88888.00 2013-10-09 15:55:48.875 282 12664.42 293.77 54781.10 88888.00 2013-10-09 15:55:49.000 282 12664.42 293.70 54781.12 88888.00 2013-10-09 15:55:49.125 282 12664.40 293.68 54781.18 88888.00 2013-10-09 15:55:49.250 282 12664.35 293.62 54781.18 88888.00 2013-10-09 15:55:49.375 282 12664.40 293.57 54781.15 88888.00 2013-10-09 15:55:49.500 282 12664.40 293.48 54781.18 88888.00 2013-10-09 15:55:49.625 282 12664.35 293.40 54781.18 88888.00 2013-10-09 15:55:49.750 282 12664.30 293.35 54781.18 88888.00 2013-10-09 15:55:49.875 282 12664.33 293.32 54781.18 88888.00 2013-10-09 15:55:50.000 282 12664.33 293.25 54781.18 88888.00 2013-10-09 15:55:50.125 282 12664.30 293.23 54781.20 88888.00 2013-10-09 15:55:50.250 282 12664.27 293.15 54781.20 88888.00 2013-10-09 15:55:50.375 282 12664.33 293.10 54781.20 88888.00 2013-10-09 15:55:50.500 282 12664.40 293.05 54781.22 88888.00 2013-10-09 15:55:50.625 282 12664.40 292.98 54781.25 88888.00 2013-10-09 15:55:50.750 282 12664.35 292.90 54781.25 88888.00 2013-10-09 15:55:50.875 282 12664.33 292.82 54781.25 88888.00 2013-10-09 15:55:51.000 282 12664.35 292.77 54781.25 88888.00 2013-10-09 15:55:51.125 282 12664.35 292.73 54781.25 88888.00 2013-10-09 15:55:51.250 282 12664.40 292.65 54781.25 88888.00 2013-10-09 15:55:51.375 282 12664.42 292.57 54781.25 88888.00 2013-10-09 15:55:51.500 282 12664.35 292.52 54781.28 88888.00 2013-10-09 15:55:51.625 282 12664.27 292.48 54781.30 88888.00 2013-10-09 15:55:51.750 282 12664.30 292.43 54781.32 88888.00 2013-10-09 15:55:51.875 282 12664.35 292.38 54781.32 88888.00 2013-10-09 15:55:52.000 282 12664.33 292.35 54781.32 88888.00 2013-10-09 15:55:52.125 282 12664.30 292.30 54781.35 88888.00 2013-10-09 15:55:52.250 282 12664.23 292.20 54781.38 88888.00 2013-10-09 15:55:52.375 282 12664.25 292.20 54781.38 88888.00 2013-10-09 15:55:52.500 282 12664.17 292.12 54781.43 88888.00 2013-10-09 15:55:52.625 282 12664.10 292.07 54781.45 88888.00 2013-10-09 15:55:52.750 282 12664.12 292.00 54781.45 88888.00 2013-10-09 15:55:52.875 282 12664.20 291.95 54781.45 88888.00 2013-10-09 15:55:53.000 282 12664.23 291.93 54781.45 88888.00 2013-10-09 15:55:53.125 282 12664.15 291.88 54781.47 88888.00 2013-10-09 15:55:53.250 282 12664.17 291.85 54781.53 88888.00 2013-10-09 15:55:53.375 282 12664.15 291.80 54781.53 88888.00 2013-10-09 15:55:53.500 282 12664.12 291.77 54781.53 88888.00 2013-10-09 15:55:53.625 282 12664.12 291.75 54781.53 88888.00 2013-10-09 15:55:53.750 282 12664.05 291.70 54781.55 88888.00 2013-10-09 15:55:53.875 282 12663.95 291.68 54781.57 88888.00 2013-10-09 15:55:54.000 282 12663.95 291.65 54781.57 88888.00 2013-10-09 15:55:54.125 282 12663.92 291.60 54781.57 88888.00 2013-10-09 15:55:54.250 282 12663.95 291.52 54781.60 88888.00 2013-10-09 15:55:54.375 282 12663.92 291.52 54781.60 88888.00 2013-10-09 15:55:54.500 282 12663.88 291.52 54781.60 88888.00 2013-10-09 15:55:54.625 282 12663.85 291.50 54781.62 88888.00 2013-10-09 15:55:54.750 282 12663.75 291.48 54781.65 88888.00 2013-10-09 15:55:54.875 282 12663.70 291.45 54781.65 88888.00 2013-10-09 15:55:55.000 282 12663.62 291.45 54781.65 88888.00 2013-10-09 15:55:55.125 282 12663.58 291.45 54781.68 88888.00 2013-10-09 15:55:55.250 282 12663.55 291.43 54781.72 88888.00 2013-10-09 15:55:55.375 282 12663.58 291.43 54781.75 88888.00 2013-10-09 15:55:55.500 282 12663.55 291.38 54781.72 88888.00 2013-10-09 15:55:55.625 282 12663.50 291.32 54781.72 88888.00 2013-10-09 15:55:55.750 282 12663.40 291.32 54781.75 88888.00 2013-10-09 15:55:55.875 282 12663.40 291.32 54781.78 88888.00 2013-10-09 15:55:56.000 282 12663.35 291.32 54781.80 88888.00 2013-10-09 15:55:56.125 282 12663.27 291.32 54781.82 88888.00 2013-10-09 15:55:56.250 282 12663.25 291.30 54781.85 88888.00 2013-10-09 15:55:56.375 282 12663.25 291.30 54781.88 88888.00 2013-10-09 15:55:56.500 282 12663.15 291.30 54781.90 88888.00 2013-10-09 15:55:56.625 282 12663.20 291.27 54781.93 88888.00 2013-10-09 15:55:56.750 282 12663.17 291.30 54781.95 88888.00 2013-10-09 15:55:56.875 282 12663.05 291.27 54781.97 88888.00 2013-10-09 15:55:57.000 282 12662.92 291.27 54781.97 88888.00 2013-10-09 15:55:57.125 282 12662.88 291.30 54782.03 88888.00 2013-10-09 15:55:57.250 282 12662.77 291.27 54782.05 88888.00 2013-10-09 15:55:57.375 282 12662.73 291.27 54782.05 88888.00 2013-10-09 15:55:57.500 282 12662.67 291.25 54782.03 88888.00 2013-10-09 15:55:57.625 282 12662.62 291.25 54782.05 88888.00 2013-10-09 15:55:57.750 282 12662.58 291.27 54782.07 88888.00 2013-10-09 15:55:57.875 282 12662.52 291.27 54782.12 88888.00 2013-10-09 15:55:58.000 282 12662.48 291.25 54782.12 88888.00 2013-10-09 15:55:58.125 282 12662.40 291.25 54782.15 88888.00 2013-10-09 15:55:58.250 282 12662.33 291.27 54782.18 88888.00 2013-10-09 15:55:58.375 282 12662.27 291.30 54782.18 88888.00 2013-10-09 15:55:58.500 282 12662.20 291.30 54782.20 88888.00 2013-10-09 15:55:58.625 282 12662.08 291.32 54782.25 88888.00 2013-10-09 15:55:58.750 282 12661.98 291.35 54782.28 88888.00 2013-10-09 15:55:58.875 282 12661.92 291.32 54782.30 88888.00 2013-10-09 15:55:59.000 282 12661.80 291.32 54782.30 88888.00 2013-10-09 15:55:59.125 282 12661.67 291.35 54782.38 88888.00 2013-10-09 15:55:59.250 282 12661.58 291.38 54782.40 88888.00 2013-10-09 15:55:59.375 282 12661.55 291.43 54782.40 88888.00 2013-10-09 15:55:59.500 282 12661.52 291.43 54782.38 88888.00 2013-10-09 15:55:59.625 282 12661.40 291.43 54782.43 88888.00 2013-10-09 15:55:59.750 282 12661.30 291.45 54782.47 88888.00 2013-10-09 15:55:59.875 282 12661.23 291.50 54782.50 88888.00 2013-10-09 15:56:00.000 282 12661.10 291.50 54782.50 88888.00 2013-10-09 15:56:00.125 282 12661.05 291.52 54782.53 88888.00 2013-10-09 15:56:00.250 282 12660.98 291.55 54782.55 88888.00 2013-10-09 15:56:00.375 282 12660.95 291.57 54782.57 88888.00 2013-10-09 15:56:00.500 282 12660.85 291.60 54782.57 88888.00 2013-10-09 15:56:00.625 282 12660.77 291.65 54782.60 88888.00 2013-10-09 15:56:00.750 282 12660.67 291.65 54782.62 88888.00 2013-10-09 15:56:00.875 282 12660.52 291.68 54782.65 88888.00 2013-10-09 15:56:01.000 282 12660.38 291.68 54782.68 88888.00 2013-10-09 15:56:01.125 282 12660.23 291.70 54782.72 88888.00 2013-10-09 15:56:01.250 282 12660.10 291.70 54782.72 88888.00 2013-10-09 15:56:01.375 282 12660.02 291.75 54782.75 88888.00 2013-10-09 15:56:01.500 282 12659.90 291.75 54782.78 88888.00 2013-10-09 15:56:01.625 282 12659.80 291.77 54782.80 88888.00 2013-10-09 15:56:01.750 282 12659.65 291.77 54782.82 88888.00 2013-10-09 15:56:01.875 282 12659.52 291.80 54782.85 88888.00 2013-10-09 15:56:02.000 282 12659.45 291.82 54782.85 88888.00 2013-10-09 15:56:02.125 282 12659.38 291.88 54782.88 88888.00 2013-10-09 15:56:02.250 282 12659.20 291.90 54782.90 88888.00 2013-10-09 15:56:02.375 282 12659.05 291.90 54782.90 88888.00 2013-10-09 15:56:02.500 282 12658.92 291.93 54782.93 88888.00 2013-10-09 15:56:02.625 282 12658.85 291.95 54782.97 88888.00 2013-10-09 15:56:02.750 282 12658.75 291.98 54783.00 88888.00 2013-10-09 15:56:02.875 282 12658.65 291.98 54783.05 88888.00 2013-10-09 15:56:03.000 282 12658.50 291.98 54783.07 88888.00 2013-10-09 15:56:03.125 282 12658.40 292.00 54783.07 88888.00 2013-10-09 15:56:03.250 282 12658.27 292.00 54783.07 88888.00 2013-10-09 15:56:03.375 282 12658.17 292.00 54783.07 88888.00 2013-10-09 15:56:03.500 282 12658.10 292.05 54783.12 88888.00 2013-10-09 15:56:03.625 282 12657.98 292.10 54783.18 88888.00 2013-10-09 15:56:03.750 282 12657.80 292.12 54783.18 88888.00 2013-10-09 15:56:03.875 282 12657.65 292.12 54783.22 88888.00 2013-10-09 15:56:04.000 282 12657.60 292.15 54783.25 88888.00 2013-10-09 15:56:04.125 282 12657.48 292.18 54783.25 88888.00 2013-10-09 15:56:04.250 282 12657.33 292.18 54783.28 88888.00 2013-10-09 15:56:04.375 282 12657.25 292.23 54783.28 88888.00 2013-10-09 15:56:04.500 282 12657.10 292.23 54783.32 88888.00 2013-10-09 15:56:04.625 282 12657.00 292.25 54783.35 88888.00 2013-10-09 15:56:04.750 282 12656.85 292.25 54783.35 88888.00 2013-10-09 15:56:04.875 282 12656.73 292.27 54783.38 88888.00 2013-10-09 15:56:05.000 282 12656.60 292.25 54783.40 88888.00 2013-10-09 15:56:05.125 282 12656.48 292.23 54783.43 88888.00 2013-10-09 15:56:05.250 282 12656.33 292.25 54783.45 88888.00 2013-10-09 15:56:05.375 282 12656.23 292.27 54783.47 88888.00 2013-10-09 15:56:05.500 282 12656.10 292.25 54783.50 88888.00 2013-10-09 15:56:05.625 282 12655.98 292.27 54783.55 88888.00 2013-10-09 15:56:05.750 282 12655.92 292.27 54783.55 88888.00 2013-10-09 15:56:05.875 282 12655.83 292.30 54783.53 88888.00 2013-10-09 15:56:06.000 282 12655.70 292.30 54783.55 88888.00 2013-10-09 15:56:06.125 282 12655.48 292.27 54783.60 88888.00 2013-10-09 15:56:06.250 282 12655.33 292.30 54783.65 88888.00 2013-10-09 15:56:06.375 282 12655.25 292.30 54783.65 88888.00 2013-10-09 15:56:06.500 282 12655.17 292.27 54783.70 88888.00 2013-10-09 15:56:06.625 282 12655.08 292.27 54783.70 88888.00 2013-10-09 15:56:06.750 282 12654.95 292.25 54783.70 88888.00 2013-10-09 15:56:06.875 282 12654.83 292.27 54783.75 88888.00 2013-10-09 15:56:07.000 282 12654.67 292.27 54783.78 88888.00 2013-10-09 15:56:07.125 282 12654.55 292.27 54783.82 88888.00 2013-10-09 15:56:07.250 282 12654.45 292.23 54783.82 88888.00 2013-10-09 15:56:07.375 282 12654.38 292.25 54783.85 88888.00 2013-10-09 15:56:07.500 282 12654.17 292.25 54783.88 88888.00 2013-10-09 15:56:07.625 282 12654.05 292.25 54783.88 88888.00 2013-10-09 15:56:07.750 282 12653.95 292.23 54783.90 88888.00 2013-10-09 15:56:07.875 282 12653.88 292.23 54783.90 88888.00 2013-10-09 15:56:08.000 282 12653.80 292.18 54783.93 88888.00 2013-10-09 15:56:08.125 282 12653.77 292.15 54783.95 88888.00 2013-10-09 15:56:08.250 282 12653.62 292.15 54783.93 88888.00 2013-10-09 15:56:08.375 282 12653.50 292.15 54783.95 88888.00 2013-10-09 15:56:08.500 282 12653.42 292.15 54783.95 88888.00 2013-10-09 15:56:08.625 282 12653.38 292.15 54783.95 88888.00 2013-10-09 15:56:08.750 282 12653.25 292.12 54783.97 88888.00 2013-10-09 15:56:08.875 282 12653.12 292.12 54783.97 88888.00 2013-10-09 15:56:09.000 282 12653.02 292.07 54784.00 88888.00 2013-10-09 15:56:09.125 282 12652.92 292.10 54784.05 88888.00 2013-10-09 15:56:09.250 282 12652.77 292.07 54784.07 88888.00 2013-10-09 15:56:09.375 282 12652.62 292.05 54784.05 88888.00 2013-10-09 15:56:09.500 282 12652.55 292.05 54784.05 88888.00 2013-10-09 15:56:09.625 282 12652.50 292.07 54784.07 88888.00 2013-10-09 15:56:09.750 282 12652.40 292.07 54784.07 88888.00 2013-10-09 15:56:09.875 282 12652.38 292.05 54784.10 88888.00 2013-10-09 15:56:10.000 282 12652.27 292.02 54784.07 88888.00 2013-10-09 15:56:10.125 282 12652.12 292.00 54784.07 88888.00 2013-10-09 15:56:10.250 282 12652.02 292.02 54784.10 88888.00 2013-10-09 15:56:10.375 282 12651.98 292.05 54784.10 88888.00 2013-10-09 15:56:10.500 282 12651.90 292.00 54784.12 88888.00 2013-10-09 15:56:10.625 282 12651.85 291.98 54784.10 88888.00 2013-10-09 15:56:10.750 282 12651.70 291.98 54784.10 88888.00 2013-10-09 15:56:10.875 282 12651.52 292.00 54784.12 88888.00 2013-10-09 15:56:11.000 282 12651.40 291.95 54784.12 88888.00 2013-10-09 15:56:11.125 282 12651.38 291.95 54784.12 88888.00 2013-10-09 15:56:11.250 282 12651.35 291.93 54784.12 88888.00 2013-10-09 15:56:11.375 282 12651.30 291.93 54784.15 88888.00 2013-10-09 15:56:11.500 282 12651.20 291.95 54784.15 88888.00 2013-10-09 15:56:11.625 282 12651.10 291.93 54784.15 88888.00 2013-10-09 15:56:11.750 282 12651.00 291.90 54784.10 88888.00 2013-10-09 15:56:11.875 282 12650.92 291.90 54784.10 88888.00 2013-10-09 15:56:12.000 282 12650.88 291.88 54784.12 88888.00 2013-10-09 15:56:12.125 282 12650.80 291.88 54784.15 88888.00 2013-10-09 15:56:12.250 282 12650.73 291.88 54784.15 88888.00 2013-10-09 15:56:12.375 282 12650.62 291.85 54784.12 88888.00 2013-10-09 15:56:12.500 282 12650.55 291.82 54784.12 88888.00 2013-10-09 15:56:12.625 282 12650.45 291.80 54784.10 88888.00 2013-10-09 15:56:12.750 282 12650.42 291.80 54784.12 88888.00 2013-10-09 15:56:12.875 282 12650.38 291.77 54784.10 88888.00 2013-10-09 15:56:13.000 282 12650.33 291.77 54784.07 88888.00 2013-10-09 15:56:13.125 282 12650.23 291.77 54784.07 88888.00 2013-10-09 15:56:13.250 282 12650.17 291.70 54784.07 88888.00 2013-10-09 15:56:13.375 282 12650.23 291.73 54784.05 88888.00 2013-10-09 15:56:13.500 282 12650.17 291.75 54784.05 88888.00 2013-10-09 15:56:13.625 282 12650.08 291.75 54784.05 88888.00 2013-10-09 15:56:13.750 282 12650.02 291.75 54784.03 88888.00 2013-10-09 15:56:13.875 282 12649.95 291.73 54784.03 88888.00 2013-10-09 15:56:14.000 282 12649.85 291.65 54784.00 88888.00 2013-10-09 15:56:14.125 282 12649.73 291.68 54784.00 88888.00 2013-10-09 15:56:14.250 282 12649.70 291.68 54784.03 88888.00 2013-10-09 15:56:14.375 282 12649.73 291.70 54784.00 88888.00 2013-10-09 15:56:14.500 282 12649.65 291.68 54784.00 88888.00 2013-10-09 15:56:14.625 282 12649.60 291.65 54783.97 88888.00 2013-10-09 15:56:14.750 282 12649.52 291.65 54783.95 88888.00 2013-10-09 15:56:14.875 282 12649.42 291.68 54783.95 88888.00 2013-10-09 15:56:15.000 282 12649.35 291.70 54783.95 88888.00 2013-10-09 15:56:15.125 282 12649.35 291.68 54783.93 88888.00 2013-10-09 15:56:15.250 282 12649.35 291.65 54783.93 88888.00 2013-10-09 15:56:15.375 282 12649.35 291.65 54783.90 88888.00 2013-10-09 15:56:15.500 282 12649.27 291.65 54783.88 88888.00 2013-10-09 15:56:15.625 282 12649.20 291.62 54783.85 88888.00 2013-10-09 15:56:15.750 282 12649.15 291.62 54783.85 88888.00 2013-10-09 15:56:15.875 282 12649.10 291.60 54783.82 88888.00 2013-10-09 15:56:16.000 282 12649.05 291.60 54783.82 88888.00 2013-10-09 15:56:16.125 282 12649.02 291.62 54783.78 88888.00 2013-10-09 15:56:16.250 282 12648.98 291.62 54783.78 88888.00 2013-10-09 15:56:16.375 282 12648.95 291.65 54783.78 88888.00 2013-10-09 15:56:16.500 282 12648.88 291.65 54783.75 88888.00 2013-10-09 15:56:16.625 282 12648.83 291.60 54783.70 88888.00 2013-10-09 15:56:16.750 282 12648.83 291.60 54783.70 88888.00 2013-10-09 15:56:16.875 282 12648.73 291.57 54783.70 88888.00 2013-10-09 15:56:17.000 282 12648.67 291.55 54783.68 88888.00 2013-10-09 15:56:17.125 282 12648.70 291.55 54783.65 88888.00 2013-10-09 15:56:17.250 282 12648.65 291.55 54783.65 88888.00 2013-10-09 15:56:17.375 282 12648.58 291.57 54783.62 88888.00 2013-10-09 15:56:17.500 282 12648.55 291.60 54783.62 88888.00 2013-10-09 15:56:17.625 282 12648.52 291.57 54783.60 88888.00 2013-10-09 15:56:17.750 282 12648.48 291.55 54783.57 88888.00 2013-10-09 15:56:17.875 282 12648.40 291.55 54783.55 88888.00 2013-10-09 15:56:18.000 282 12648.35 291.55 54783.53 88888.00 2013-10-09 15:56:18.125 282 12648.30 291.55 54783.53 88888.00 2013-10-09 15:56:18.250 282 12648.23 291.52 54783.53 88888.00 2013-10-09 15:56:18.375 282 12648.15 291.57 54783.53 88888.00 2013-10-09 15:56:18.500 282 12648.10 291.57 54783.53 88888.00 2013-10-09 15:56:18.625 282 12648.08 291.55 54783.50 88888.00 2013-10-09 15:56:18.750 282 12648.08 291.55 54783.45 88888.00 2013-10-09 15:56:18.875 282 12648.00 291.57 54783.45 88888.00 2013-10-09 15:56:19.000 282 12647.98 291.55 54783.40 88888.00 2013-10-09 15:56:19.125 282 12647.92 291.52 54783.43 88888.00 2013-10-09 15:56:19.250 282 12647.83 291.52 54783.40 88888.00 2013-10-09 15:56:19.375 282 12647.75 291.55 54783.43 88888.00 2013-10-09 15:56:19.500 282 12647.65 291.55 54783.43 88888.00 2013-10-09 15:56:19.625 282 12647.62 291.55 54783.38 88888.00 2013-10-09 15:56:19.750 282 12647.58 291.57 54783.35 88888.00 2013-10-09 15:56:19.875 282 12647.52 291.55 54783.35 88888.00 2013-10-09 15:56:20.000 282 12647.40 291.57 54783.32 88888.00 2013-10-09 15:56:20.125 282 12647.35 291.52 54783.32 88888.00 2013-10-09 15:56:20.250 282 12647.33 291.52 54783.30 88888.00 2013-10-09 15:56:20.375 282 12647.33 291.52 54783.32 88888.00 2013-10-09 15:56:20.500 282 12647.23 291.57 54783.28 88888.00 2013-10-09 15:56:20.625 282 12647.15 291.57 54783.25 88888.00 2013-10-09 15:56:20.750 282 12647.08 291.57 54783.25 88888.00 2013-10-09 15:56:20.875 282 12647.00 291.52 54783.22 88888.00 2013-10-09 15:56:21.000 282 12647.00 291.55 54783.22 88888.00 2013-10-09 15:56:21.125 282 12646.88 291.55 54783.18 88888.00 2013-10-09 15:56:21.250 282 12646.75 291.55 54783.18 88888.00 2013-10-09 15:56:21.375 282 12646.75 291.60 54783.20 88888.00 2013-10-09 15:56:21.500 282 12646.65 291.60 54783.18 88888.00 2013-10-09 15:56:21.625 282 12646.55 291.60 54783.18 88888.00 2013-10-09 15:56:21.750 282 12646.48 291.57 54783.18 88888.00 2013-10-09 15:56:21.875 282 12646.42 291.60 54783.15 88888.00 2013-10-09 15:56:22.000 282 12646.38 291.57 54783.15 88888.00 2013-10-09 15:56:22.125 282 12646.35 291.60 54783.12 88888.00 2013-10-09 15:56:22.250 282 12646.23 291.60 54783.15 88888.00 2013-10-09 15:56:22.375 282 12646.12 291.62 54783.12 88888.00 2013-10-09 15:56:22.500 282 12646.00 291.62 54783.10 88888.00 2013-10-09 15:56:22.625 282 12645.90 291.60 54783.07 88888.00 2013-10-09 15:56:22.750 282 12645.85 291.60 54783.07 88888.00 2013-10-09 15:56:22.875 282 12645.85 291.65 54783.05 88888.00 2013-10-09 15:56:23.000 282 12645.75 291.62 54783.05 88888.00 2013-10-09 15:56:23.125 282 12645.58 291.60 54783.07 88888.00 2013-10-09 15:56:23.250 282 12645.45 291.60 54783.05 88888.00 2013-10-09 15:56:23.375 282 12645.40 291.60 54783.00 88888.00 2013-10-09 15:56:23.500 282 12645.38 291.62 54782.97 88888.00 2013-10-09 15:56:23.625 282 12645.30 291.62 54783.00 88888.00 2013-10-09 15:56:23.750 282 12645.23 291.60 54783.00 88888.00 2013-10-09 15:56:23.875 282 12645.20 291.62 54782.95 88888.00 2013-10-09 15:56:24.000 282 12645.10 291.62 54782.93 88888.00 2013-10-09 15:56:24.125 282 12645.00 291.65 54782.93 88888.00 2013-10-09 15:56:24.250 282 12644.90 291.65 54782.93 88888.00 2013-10-09 15:56:24.375 282 12644.85 291.65 54782.90 88888.00 2013-10-09 15:56:24.500 282 12644.77 291.65 54782.93 88888.00 2013-10-09 15:56:24.625 282 12644.70 291.65 54782.93 88888.00 2013-10-09 15:56:24.750 282 12644.58 291.65 54782.88 88888.00 2013-10-09 15:56:24.875 282 12644.52 291.65 54782.88 88888.00 2013-10-09 15:56:25.000 282 12644.42 291.65 54782.88 88888.00 2013-10-09 15:56:25.125 282 12644.35 291.68 54782.88 88888.00 2013-10-09 15:56:25.250 282 12644.23 291.68 54782.85 88888.00 2013-10-09 15:56:25.375 282 12644.23 291.68 54782.80 88888.00 2013-10-09 15:56:25.500 282 12644.23 291.68 54782.80 88888.00 2013-10-09 15:56:25.625 282 12644.12 291.65 54782.80 88888.00 2013-10-09 15:56:25.750 282 12644.05 291.68 54782.78 88888.00 2013-10-09 15:56:25.875 282 12643.98 291.73 54782.75 88888.00 2013-10-09 15:56:26.000 282 12643.98 291.70 54782.72 88888.00 2013-10-09 15:56:26.125 282 12643.88 291.73 54782.72 88888.00 2013-10-09 15:56:26.250 282 12643.77 291.70 54782.70 88888.00 2013-10-09 15:56:26.375 282 12643.77 291.73 54782.68 88888.00 2013-10-09 15:56:26.500 282 12643.65 291.73 54782.68 88888.00 2013-10-09 15:56:26.625 282 12643.60 291.75 54782.68 88888.00 2013-10-09 15:56:26.750 282 12643.52 291.75 54782.68 88888.00 2013-10-09 15:56:26.875 282 12643.45 291.73 54782.62 88888.00 2013-10-09 15:56:27.000 282 12643.38 291.73 54782.60 88888.00 2013-10-09 15:56:27.125 282 12643.25 291.75 54782.60 88888.00 2013-10-09 15:56:27.250 282 12643.20 291.75 54782.57 88888.00 2013-10-09 15:56:27.375 282 12643.20 291.75 54782.55 88888.00 2013-10-09 15:56:27.500 282 12643.12 291.75 54782.53 88888.00 2013-10-09 15:56:27.625 282 12643.08 291.77 54782.55 88888.00 2013-10-09 15:56:27.750 282 12642.98 291.75 54782.53 88888.00 2013-10-09 15:56:27.875 282 12642.90 291.77 54782.50 88888.00 2013-10-09 15:56:28.000 282 12642.85 291.80 54782.45 88888.00 2013-10-09 15:56:28.125 282 12642.85 291.80 54782.43 88888.00 2013-10-09 15:56:28.250 282 12642.83 291.82 54782.43 88888.00 2013-10-09 15:56:28.375 282 12642.83 291.82 54782.43 88888.00 2013-10-09 15:56:28.500 282 12642.73 291.85 54782.40 88888.00 2013-10-09 15:56:28.625 282 12642.65 291.85 54782.35 88888.00 2013-10-09 15:56:28.750 282 12642.55 291.88 54782.35 88888.00 2013-10-09 15:56:28.875 282 12642.50 291.90 54782.32 88888.00 2013-10-09 15:56:29.000 282 12642.50 291.90 54782.28 88888.00 2013-10-09 15:56:29.125 282 12642.48 291.90 54782.28 88888.00 2013-10-09 15:56:29.250 282 12642.40 291.90 54782.25 88888.00 2013-10-09 15:56:29.375 282 12642.38 291.90 54782.22 88888.00 2013-10-09 15:56:29.500 282 12642.35 291.93 54782.20 88888.00 2013-10-09 15:56:29.625 282 12642.33 291.98 54782.18 88888.00 2013-10-09 15:56:29.750 282 12642.27 291.98 54782.15 88888.00 2013-10-09 15:56:29.875 282 12642.23 292.00 54782.12 88888.00 2013-10-09 15:56:30.000 282 12642.25 292.02 54782.10 88888.00 2013-10-09 15:56:30.125 282 12642.20 292.02 54782.12 88888.00 2013-10-09 15:56:30.250 282 12642.08 292.05 54782.10 88888.00 2013-10-09 15:56:30.375 282 12642.00 292.07 54782.03 88888.00 2013-10-09 15:56:30.500 282 12641.98 292.05 54782.00 88888.00 2013-10-09 15:56:30.625 282 12642.00 292.10 54781.97 88888.00 2013-10-09 15:56:30.750 282 12641.95 292.15 54781.93 88888.00 2013-10-09 15:56:30.875 282 12641.88 292.20 54781.95 88888.00 2013-10-09 15:56:31.000 282 12641.85 292.18 54781.90 88888.00 2013-10-09 15:56:31.125 282 12641.83 292.18 54781.90 88888.00 2013-10-09 15:56:31.250 282 12641.73 292.18 54781.85 88888.00 2013-10-09 15:56:31.375 282 12641.70 292.23 54781.85 88888.00 2013-10-09 15:56:31.500 282 12641.67 292.27 54781.85 88888.00 2013-10-09 15:56:31.625 282 12641.70 292.32 54781.82 88888.00 2013-10-09 15:56:31.750 282 12641.62 292.35 54781.80 88888.00 2013-10-09 15:56:31.875 282 12641.55 292.38 54781.75 88888.00 2013-10-09 15:56:32.000 282 12641.50 292.38 54781.68 88888.00 2013-10-09 15:56:32.125 282 12641.48 292.40 54781.65 88888.00 2013-10-09 15:56:32.250 282 12641.52 292.40 54781.62 88888.00 2013-10-09 15:56:32.375 282 12641.62 292.43 54781.60 88888.00 2013-10-09 15:56:32.500 282 12641.60 292.50 54781.57 88888.00 2013-10-09 15:56:32.625 282 12641.45 292.55 54781.55 88888.00 2013-10-09 15:56:32.750 282 12641.33 292.60 54781.55 88888.00 2013-10-09 15:56:32.875 282 12641.35 292.62 54781.50 88888.00 2013-10-09 15:56:33.000 282 12641.42 292.65 54781.47 88888.00 2013-10-09 15:56:33.125 282 12641.40 292.70 54781.47 88888.00 2013-10-09 15:56:33.250 282 12641.33 292.70 54781.43 88888.00 2013-10-09 15:56:33.375 282 12641.33 292.73 54781.38 88888.00 2013-10-09 15:56:33.500 282 12641.35 292.75 54781.35 88888.00 2013-10-09 15:56:33.625 282 12641.30 292.80 54781.32 88888.00 2013-10-09 15:56:33.750 282 12641.27 292.82 54781.28 88888.00 2013-10-09 15:56:33.875 282 12641.30 292.85 54781.22 88888.00 2013-10-09 15:56:34.000 282 12641.25 292.90 54781.20 88888.00 2013-10-09 15:56:34.125 282 12641.23 292.98 54781.18 88888.00 2013-10-09 15:56:34.250 282 12641.17 293.00 54781.15 88888.00 2013-10-09 15:56:34.375 282 12641.23 293.05 54781.10 88888.00 2013-10-09 15:56:34.500 282 12641.25 293.05 54781.07 88888.00 2013-10-09 15:56:34.625 282 12641.25 293.12 54781.03 88888.00 2013-10-09 15:56:34.750 282 12641.15 293.18 54781.03 88888.00 2013-10-09 15:56:34.875 282 12641.02 293.20 54781.00 88888.00 2013-10-09 15:56:35.000 282 12640.98 293.25 54780.95 88888.00 2013-10-09 15:56:35.125 282 12641.05 293.27 54780.93 88888.00 2013-10-09 15:56:35.250 282 12641.05 293.30 54780.88 88888.00 2013-10-09 15:56:35.375 282 12641.02 293.38 54780.85 88888.00 2013-10-09 15:56:35.500 282 12640.92 293.40 54780.82 88888.00 2013-10-09 15:56:35.625 282 12640.90 293.43 54780.80 88888.00 2013-10-09 15:56:35.750 282 12640.98 293.45 54780.78 88888.00 2013-10-09 15:56:35.875 282 12641.00 293.50 54780.72 88888.00 2013-10-09 15:56:36.000 282 12640.95 293.55 54780.68 88888.00 2013-10-09 15:56:36.125 282 12640.92 293.57 54780.65 88888.00 2013-10-09 15:56:36.250 282 12640.88 293.62 54780.62 88888.00 2013-10-09 15:56:36.375 282 12640.90 293.68 54780.60 88888.00 2013-10-09 15:56:36.500 282 12640.90 293.75 54780.57 88888.00 2013-10-09 15:56:36.625 282 12640.90 293.77 54780.53 88888.00 2013-10-09 15:56:36.750 282 12640.88 293.82 54780.50 88888.00 2013-10-09 15:56:36.875 282 12640.85 293.88 54780.45 88888.00 2013-10-09 15:56:37.000 282 12640.85 293.88 54780.43 88888.00 2013-10-09 15:56:37.125 282 12640.90 293.93 54780.38 88888.00 2013-10-09 15:56:37.250 282 12640.88 293.98 54780.28 88888.00 2013-10-09 15:56:37.375 282 12640.83 294.07 54780.25 88888.00 2013-10-09 15:56:37.500 282 12640.83 294.10 54780.22 88888.00 2013-10-09 15:56:37.625 282 12640.85 294.15 54780.18 88888.00 2013-10-09 15:56:37.750 282 12640.85 294.20 54780.18 88888.00 2013-10-09 15:56:37.875 282 12640.83 294.25 54780.15 88888.00 2013-10-09 15:56:38.000 282 12640.80 294.30 54780.12 88888.00 2013-10-09 15:56:38.125 282 12640.77 294.32 54780.07 88888.00 2013-10-09 15:56:38.250 282 12640.75 294.38 54780.05 88888.00 2013-10-09 15:56:38.375 282 12640.75 294.43 54780.00 88888.00 2013-10-09 15:56:38.500 282 12640.73 294.48 54779.97 88888.00 2013-10-09 15:56:38.625 282 12640.75 294.55 54779.97 88888.00 2013-10-09 15:56:38.750 282 12640.80 294.60 54779.95 88888.00 2013-10-09 15:56:38.875 282 12640.83 294.65 54779.88 88888.00 2013-10-09 15:56:39.000 282 12640.85 294.68 54779.82 88888.00 2013-10-09 15:56:39.125 282 12640.83 294.73 54779.80 88888.00 2013-10-09 15:56:39.250 282 12640.73 294.80 54779.72 88888.00 2013-10-09 15:56:39.375 282 12640.67 294.88 54779.68 88888.00 2013-10-09 15:56:39.500 282 12640.73 294.90 54779.62 88888.00 2013-10-09 15:56:39.625 282 12640.75 294.98 54779.60 88888.00 2013-10-09 15:56:39.750 282 12640.77 295.05 54779.55 88888.00 2013-10-09 15:56:39.875 282 12640.75 295.12 54779.50 88888.00 2013-10-09 15:56:40.000 282 12640.75 295.15 54779.45 88888.00 2013-10-09 15:56:40.125 282 12640.77 295.20 54779.40 88888.00 2013-10-09 15:56:40.250 282 12640.80 295.27 54779.38 88888.00 2013-10-09 15:56:40.375 282 12640.83 295.32 54779.35 88888.00 2013-10-09 15:56:40.500 282 12640.80 295.40 54779.32 88888.00 2013-10-09 15:56:40.625 282 12640.77 295.45 54779.28 88888.00 2013-10-09 15:56:40.750 282 12640.80 295.50 54779.22 88888.00 2013-10-09 15:56:40.875 282 12640.83 295.57 54779.22 88888.00 2013-10-09 15:56:41.000 282 12640.77 295.62 54779.15 88888.00 2013-10-09 15:56:41.125 282 12640.77 295.70 54779.15 88888.00 2013-10-09 15:56:41.250 282 12640.80 295.77 54779.12 88888.00 2013-10-09 15:56:41.375 282 12640.83 295.82 54779.07 88888.00 2013-10-09 15:56:41.500 282 12640.83 295.90 54779.03 88888.00 2013-10-09 15:56:41.625 282 12640.83 295.98 54779.00 88888.00 2013-10-09 15:56:41.750 282 12640.83 296.02 54778.95 88888.00 2013-10-09 15:56:41.875 282 12640.85 296.12 54778.88 88888.00 2013-10-09 15:56:42.000 282 12640.83 296.18 54778.82 88888.00 2013-10-09 15:56:42.125 282 12640.77 296.23 54778.80 88888.00 2013-10-09 15:56:42.250 282 12640.83 296.30 54778.80 88888.00 2013-10-09 15:56:42.375 282 12640.90 296.38 54778.75 88888.00 2013-10-09 15:56:42.500 282 12640.90 296.48 54778.68 88888.00 2013-10-09 15:56:42.625 282 12640.88 296.55 54778.65 88888.00 2013-10-09 15:56:42.750 282 12640.83 296.62 54778.62 88888.00 2013-10-09 15:56:42.875 282 12640.88 296.68 54778.60 88888.00 2013-10-09 15:56:43.000 282 12640.92 296.75 54778.55 88888.00 2013-10-09 15:56:43.125 282 12640.90 296.85 54778.50 88888.00 2013-10-09 15:56:43.250 282 12640.90 296.95 54778.50 88888.00 2013-10-09 15:56:43.375 282 12640.90 296.98 54778.45 88888.00 2013-10-09 15:56:43.500 282 12640.90 297.02 54778.40 88888.00 2013-10-09 15:56:43.625 282 12640.85 297.10 54778.35 88888.00 2013-10-09 15:56:43.750 282 12640.83 297.18 54778.32 88888.00 2013-10-09 15:56:43.875 282 12640.88 297.20 54778.32 88888.00 2013-10-09 15:56:44.000 282 12640.85 297.32 54778.28 88888.00 2013-10-09 15:56:44.125 282 12640.85 297.45 54778.22 88888.00 2013-10-09 15:56:44.250 282 12640.83 297.50 54778.20 88888.00 2013-10-09 15:56:44.375 282 12640.88 297.55 54778.15 88888.00 2013-10-09 15:56:44.500 282 12640.88 297.62 54778.15 88888.00 2013-10-09 15:56:44.625 282 12640.85 297.70 54778.07 88888.00 2013-10-09 15:56:44.750 282 12640.90 297.80 54778.03 88888.00 2013-10-09 15:56:44.875 282 12640.83 297.85 54778.00 88888.00 2013-10-09 15:56:45.000 282 12640.85 297.93 54777.95 88888.00 2013-10-09 15:56:45.125 282 12640.92 298.00 54777.93 88888.00 2013-10-09 15:56:45.250 282 12640.92 298.05 54777.85 88888.00 2013-10-09 15:56:45.375 282 12640.88 298.10 54777.82 88888.00 2013-10-09 15:56:45.500 282 12640.90 298.23 54777.80 88888.00 2013-10-09 15:56:45.625 282 12640.98 298.32 54777.80 88888.00 2013-10-09 15:56:45.750 282 12640.95 298.40 54777.75 88888.00 2013-10-09 15:56:45.875 282 12640.90 298.45 54777.68 88888.00 2013-10-09 15:56:46.000 282 12640.90 298.50 54777.62 88888.00 2013-10-09 15:56:46.125 282 12640.90 298.55 54777.62 88888.00 2013-10-09 15:56:46.250 282 12640.90 298.68 54777.60 88888.00 2013-10-09 15:56:46.375 282 12640.92 298.75 54777.55 88888.00 2013-10-09 15:56:46.500 282 12640.98 298.80 54777.53 88888.00 2013-10-09 15:56:46.625 282 12641.02 298.93 54777.50 88888.00 2013-10-09 15:56:46.750 282 12641.10 299.00 54777.45 88888.00 2013-10-09 15:56:46.875 282 12641.05 299.05 54777.40 88888.00 2013-10-09 15:56:47.000 282 12641.02 299.10 54777.38 88888.00 2013-10-09 15:56:47.125 282 12641.00 299.18 54777.30 88888.00 2013-10-09 15:56:47.250 282 12641.00 299.23 54777.28 88888.00 2013-10-09 15:56:47.375 282 12640.98 299.32 54777.25 88888.00 2013-10-09 15:56:47.500 282 12641.00 299.40 54777.22 88888.00 2013-10-09 15:56:47.625 282 12641.00 299.48 54777.18 88888.00 2013-10-09 15:56:47.750 282 12641.00 299.52 54777.12 88888.00 2013-10-09 15:56:47.875 282 12641.05 299.62 54777.12 88888.00 2013-10-09 15:56:48.000 282 12641.08 299.70 54777.07 88888.00 2013-10-09 15:56:48.125 282 12641.08 299.75 54777.05 88888.00 2013-10-09 15:56:48.250 282 12641.00 299.80 54776.97 88888.00 2013-10-09 15:56:48.375 282 12641.00 299.88 54776.93 88888.00 2013-10-09 15:56:48.500 282 12641.08 299.95 54776.90 88888.00 2013-10-09 15:56:48.625 282 12641.12 300.05 54776.90 88888.00 2013-10-09 15:56:48.750 282 12641.20 300.15 54776.85 88888.00 2013-10-09 15:56:48.875 282 12641.20 300.18 54776.82 88888.00 2013-10-09 15:56:49.000 282 12641.23 300.25 54776.80 88888.00 2013-10-09 15:56:49.125 282 12641.33 300.32 54776.78 88888.00 2013-10-09 15:56:49.250 282 12641.27 300.38 54776.75 88888.00 2013-10-09 15:56:49.375 282 12641.23 300.45 54776.68 88888.00 2013-10-09 15:56:49.500 282 12641.25 300.52 54776.68 88888.00 2013-10-09 15:56:49.625 282 12641.30 300.62 54776.65 88888.00 2013-10-09 15:56:49.750 282 12641.30 300.70 54776.60 88888.00 2013-10-09 15:56:49.875 282 12641.33 300.77 54776.60 88888.00 2013-10-09 15:56:50.000 282 12641.33 300.82 54776.53 88888.00 2013-10-09 15:56:50.125 282 12641.30 300.88 54776.47 88888.00 2013-10-09 15:56:50.250 282 12641.30 300.98 54776.45 88888.00 2013-10-09 15:56:50.375 282 12641.40 301.02 54776.40 88888.00 2013-10-09 15:56:50.500 282 12641.38 301.12 54776.38 88888.00 2013-10-09 15:56:50.625 282 12641.42 301.23 54776.35 88888.00 2013-10-09 15:56:50.750 282 12641.42 301.30 54776.32 88888.00 2013-10-09 15:56:50.875 282 12641.42 301.38 54776.25 88888.00 2013-10-09 15:56:51.000 282 12641.50 301.40 54776.22 88888.00 2013-10-09 15:56:51.125 282 12641.58 301.48 54776.20 88888.00 2013-10-09 15:56:51.250 282 12641.62 301.57 54776.18 88888.00 2013-10-09 15:56:51.375 282 12641.67 301.65 54776.12 88888.00 2013-10-09 15:56:51.500 282 12641.67 301.68 54776.10 88888.00 2013-10-09 15:56:51.625 282 12641.67 301.75 54776.07 88888.00 2013-10-09 15:56:51.750 282 12641.73 301.85 54776.03 88888.00 2013-10-09 15:56:51.875 282 12641.70 301.93 54775.97 88888.00 2013-10-09 15:56:52.000 282 12641.80 301.98 54775.95 88888.00 2013-10-09 15:56:52.125 282 12641.85 302.07 54775.93 88888.00 2013-10-09 15:56:52.250 282 12641.88 302.15 54775.88 88888.00 2013-10-09 15:56:52.375 282 12641.98 302.23 54775.85 88888.00 2013-10-09 15:56:52.500 282 12641.95 302.30 54775.80 88888.00 2013-10-09 15:56:52.625 282 12641.95 302.38 54775.72 88888.00 2013-10-09 15:56:52.750 282 12641.98 302.43 54775.68 88888.00 2013-10-09 15:56:52.875 282 12642.02 302.48 54775.68 88888.00 2013-10-09 15:56:53.000 282 12642.02 302.52 54775.62 88888.00 2013-10-09 15:56:53.125 282 12642.02 302.62 54775.60 88888.00 2013-10-09 15:56:53.250 282 12642.08 302.70 54775.57 88888.00 2013-10-09 15:56:53.375 282 12642.12 302.77 54775.53 88888.00 2013-10-09 15:56:53.500 282 12642.25 302.85 54775.43 88888.00 2013-10-09 15:56:53.625 282 12642.27 302.90 54775.40 88888.00 2013-10-09 15:56:53.750 282 12642.30 303.00 54775.43 88888.00 2013-10-09 15:56:53.875 282 12642.35 303.07 54775.40 88888.00 2013-10-09 15:56:54.000 282 12642.38 303.12 54775.32 88888.00 2013-10-09 15:56:54.125 282 12642.40 303.18 54775.30 88888.00 2013-10-09 15:56:54.250 282 12642.35 303.25 54775.28 88888.00 2013-10-09 15:56:54.375 282 12642.40 303.32 54775.25 88888.00 2013-10-09 15:56:54.500 282 12642.48 303.43 54775.22 88888.00 2013-10-09 15:56:54.625 282 12642.50 303.48 54775.20 88888.00 2013-10-09 15:56:54.750 282 12642.52 303.57 54775.15 88888.00 2013-10-09 15:56:54.875 282 12642.60 303.60 54775.12 88888.00 2013-10-09 15:56:55.000 282 12642.67 303.70 54775.07 88888.00 2013-10-09 15:56:55.125 282 12642.73 303.75 54775.03 88888.00 2013-10-09 15:56:55.250 282 12642.73 303.85 54775.00 88888.00 2013-10-09 15:56:55.375 282 12642.75 303.90 54774.95 88888.00 2013-10-09 15:56:55.500 282 12642.83 304.00 54774.90 88888.00 2013-10-09 15:56:55.625 282 12642.95 304.05 54774.88 88888.00 2013-10-09 15:56:55.750 282 12643.00 304.10 54774.85 88888.00 2013-10-09 15:56:55.875 282 12643.05 304.20 54774.82 88888.00 2013-10-09 15:56:56.000 282 12643.12 304.27 54774.82 88888.00 2013-10-09 15:56:56.125 282 12643.17 304.35 54774.78 88888.00 2013-10-09 15:56:56.250 282 12643.15 304.40 54774.72 88888.00 2013-10-09 15:56:56.375 282 12643.20 304.50 54774.68 88888.00 2013-10-09 15:56:56.500 282 12643.25 304.57 54774.62 88888.00 2013-10-09 15:56:56.625 282 12643.27 304.68 54774.60 88888.00 2013-10-09 15:56:56.750 282 12643.33 304.73 54774.57 88888.00 2013-10-09 15:56:56.875 282 12643.40 304.80 54774.50 88888.00 2013-10-09 15:56:57.000 282 12643.45 304.85 54774.47 88888.00 2013-10-09 15:56:57.125 282 12643.50 304.90 54774.45 88888.00 2013-10-09 15:56:57.250 282 12643.52 304.98 54774.43 88888.00 2013-10-09 15:56:57.375 282 12643.58 305.07 54774.38 88888.00 2013-10-09 15:56:57.500 282 12643.65 305.12 54774.35 88888.00 2013-10-09 15:56:57.625 282 12643.65 305.23 54774.30 88888.00 2013-10-09 15:56:57.750 282 12643.70 305.30 54774.28 88888.00 2013-10-09 15:56:57.875 282 12643.83 305.35 54774.25 88888.00 2013-10-09 15:56:58.000 282 12643.88 305.45 54774.20 88888.00 2013-10-09 15:56:58.125 282 12643.88 305.55 54774.20 88888.00 2013-10-09 15:56:58.250 282 12643.88 305.60 54774.12 88888.00 2013-10-09 15:56:58.375 282 12643.92 305.62 54774.05 88888.00 2013-10-09 15:56:58.500 282 12644.02 305.70 54774.07 88888.00 2013-10-09 15:56:58.625 282 12644.10 305.77 54774.03 88888.00 2013-10-09 15:56:58.750 282 12644.15 305.88 54773.97 88888.00 2013-10-09 15:56:58.875 282 12644.23 305.95 54773.95 88888.00 2013-10-09 15:56:59.000 282 12644.33 306.00 54773.85 88888.00 2013-10-09 15:56:59.125 282 12644.40 306.05 54773.82 88888.00 2013-10-09 15:56:59.250 282 12644.45 306.12 54773.80 88888.00 2013-10-09 15:56:59.375 282 12644.52 306.20 54773.78 88888.00 2013-10-09 15:56:59.500 282 12644.62 306.32 54773.78 88888.00 2013-10-09 15:56:59.625 282 12644.70 306.35 54773.68 88888.00 2013-10-09 15:56:59.750 282 12644.73 306.43 54773.68 88888.00 2013-10-09 15:56:59.875 282 12644.80 306.48 54773.65 88888.00 2013-10-09 15:57:00.000 282 12644.85 306.55 54773.60 88888.00 2013-10-09 15:57:00.125 282 12644.88 306.57 54773.60 88888.00 2013-10-09 15:57:00.250 282 12644.92 306.68 54773.55 88888.00 2013-10-09 15:57:00.375 282 12644.98 306.80 54773.55 88888.00 2013-10-09 15:57:00.500 282 12645.05 306.85 54773.53 88888.00 2013-10-09 15:57:00.625 282 12645.12 306.93 54773.45 88888.00 2013-10-09 15:57:00.750 282 12645.23 307.00 54773.43 88888.00 2013-10-09 15:57:00.875 282 12645.27 307.07 54773.40 88888.00 2013-10-09 15:57:01.000 282 12645.38 307.18 54773.38 88888.00 2013-10-09 15:57:01.125 282 12645.42 307.23 54773.35 88888.00 2013-10-09 15:57:01.250 282 12645.40 307.30 54773.28 88888.00 2013-10-09 15:57:01.375 282 12645.52 307.38 54773.25 88888.00 2013-10-09 15:57:01.500 282 12645.55 307.45 54773.22 88888.00 2013-10-09 15:57:01.625 282 12645.55 307.50 54773.20 88888.00 2013-10-09 15:57:01.750 282 12645.60 307.55 54773.15 88888.00 2013-10-09 15:57:01.875 282 12645.70 307.65 54773.10 88888.00 2013-10-09 15:57:02.000 282 12645.85 307.75 54773.07 88888.00 2013-10-09 15:57:02.125 282 12645.90 307.80 54773.03 88888.00 2013-10-09 15:57:02.250 282 12645.88 307.85 54772.97 88888.00 2013-10-09 15:57:02.375 282 12645.90 307.95 54772.95 88888.00 2013-10-09 15:57:02.500 282 12646.05 308.05 54772.90 88888.00 2013-10-09 15:57:02.625 282 12646.10 308.10 54772.88 88888.00 2013-10-09 15:57:02.750 282 12646.15 308.18 54772.85 88888.00 2013-10-09 15:57:02.875 282 12646.17 308.23 54772.80 88888.00 2013-10-09 15:57:03.000 282 12646.25 308.30 54772.78 88888.00 2013-10-09 15:57:03.125 282 12646.33 308.38 54772.72 88888.00 2013-10-09 15:57:03.250 282 12646.33 308.50 54772.70 88888.00 2013-10-09 15:57:03.375 282 12646.40 308.60 54772.68 88888.00 2013-10-09 15:57:03.500 282 12646.50 308.68 54772.65 88888.00 2013-10-09 15:57:03.625 282 12646.62 308.75 54772.62 88888.00 2013-10-09 15:57:03.750 282 12646.67 308.82 54772.60 88888.00 2013-10-09 15:57:03.875 282 12646.62 308.90 54772.55 88888.00 2013-10-09 15:57:04.000 282 12646.65 308.95 54772.47 88888.00 2013-10-09 15:57:04.125 282 12646.77 309.02 54772.45 88888.00 2013-10-09 15:57:04.250 282 12646.85 309.07 54772.40 88888.00 2013-10-09 15:57:04.375 282 12646.98 309.18 54772.40 88888.00 2013-10-09 15:57:04.500 282 12647.02 309.25 54772.38 88888.00 2013-10-09 15:57:04.625 282 12647.00 309.32 54772.35 88888.00 2013-10-09 15:57:04.750 282 12647.00 309.38 54772.28 88888.00 2013-10-09 15:57:04.875 282 12647.10 309.45 54772.22 88888.00 2013-10-09 15:57:05.000 282 12647.17 309.52 54772.18 88888.00 2013-10-09 15:57:05.125 282 12647.17 309.62 54772.15 88888.00 2013-10-09 15:57:05.250 282 12647.23 309.65 54772.12 88888.00 2013-10-09 15:57:05.375 282 12647.27 309.73 54772.10 88888.00 2013-10-09 15:57:05.500 282 12647.35 309.82 54772.07 88888.00 2013-10-09 15:57:05.625 282 12647.40 309.93 54772.05 88888.00 2013-10-09 15:57:05.750 282 12647.50 310.00 54772.03 88888.00 2013-10-09 15:57:05.875 282 12647.60 310.05 54771.97 88888.00 2013-10-09 15:57:06.000 282 12647.70 310.12 54771.95 88888.00 2013-10-09 15:57:06.125 282 12647.77 310.20 54771.95 88888.00 2013-10-09 15:57:06.250 282 12647.77 310.27 54771.90 88888.00 2013-10-09 15:57:06.375 282 12647.83 310.35 54771.85 88888.00 2013-10-09 15:57:06.500 282 12647.90 310.45 54771.82 88888.00 2013-10-09 15:57:06.625 282 12648.02 310.52 54771.85 88888.00 2013-10-09 15:57:06.750 282 12648.08 310.60 54771.82 88888.00 2013-10-09 15:57:06.875 282 12648.10 310.68 54771.78 88888.00 2013-10-09 15:57:07.000 282 12648.17 310.75 54771.78 88888.00 2013-10-09 15:57:07.125 282 12648.20 310.85 54771.75 88888.00 2013-10-09 15:57:07.250 282 12648.17 310.90 54771.68 88888.00 2013-10-09 15:57:07.375 282 12648.20 310.98 54771.65 88888.00 2013-10-09 15:57:07.500 282 12648.30 311.05 54771.62 88888.00 2013-10-09 15:57:07.625 282 12648.50 311.12 54771.60 88888.00 2013-10-09 15:57:07.750 282 12648.55 311.23 54771.57 88888.00 2013-10-09 15:57:07.875 282 12648.58 311.27 54771.55 88888.00 2013-10-09 15:57:08.000 282 12648.58 311.35 54771.50 88888.00 2013-10-09 15:57:08.125 282 12648.62 311.43 54771.47 88888.00 2013-10-09 15:57:08.250 282 12648.67 311.52 54771.47 88888.00 2013-10-09 15:57:08.375 282 12648.77 311.62 54771.45 88888.00 2013-10-09 15:57:08.500 282 12648.80 311.68 54771.43 88888.00 2013-10-09 15:57:08.625 282 12648.77 311.77 54771.40 88888.00 2013-10-09 15:57:08.750 282 12648.80 311.85 54771.38 88888.00 2013-10-09 15:57:08.875 282 12648.83 311.93 54771.35 88888.00 2013-10-09 15:57:09.000 282 12648.98 312.00 54771.28 88888.00 2013-10-09 15:57:09.125 282 12649.08 312.07 54771.28 88888.00 2013-10-09 15:57:09.250 282 12649.12 312.15 54771.28 88888.00 2013-10-09 15:57:09.375 282 12649.20 312.23 54771.22 88888.00 2013-10-09 15:57:09.500 282 12649.17 312.32 54771.22 88888.00 2013-10-09 15:57:09.625 282 12649.20 312.38 54771.20 88888.00 2013-10-09 15:57:09.750 282 12649.25 312.48 54771.18 88888.00 2013-10-09 15:57:09.875 282 12649.27 312.55 54771.15 88888.00 2013-10-09 15:57:10.000 282 12649.35 312.62 54771.12 88888.00 2013-10-09 15:57:10.125 282 12649.45 312.68 54771.10 88888.00 2013-10-09 15:57:10.250 282 12649.58 312.75 54771.10 88888.00 2013-10-09 15:57:10.375 282 12649.60 312.82 54771.07 88888.00 2013-10-09 15:57:10.500 282 12649.58 312.90 54771.03 88888.00 2013-10-09 15:57:10.625 282 12649.55 312.95 54771.00 88888.00 2013-10-09 15:57:10.750 282 12649.58 313.05 54771.00 88888.00 2013-10-09 15:57:10.875 282 12649.65 313.15 54770.97 88888.00 2013-10-09 15:57:11.000 282 12649.73 313.25 54770.97 88888.00 2013-10-09 15:57:11.125 282 12649.75 313.32 54770.97 88888.00 2013-10-09 15:57:11.250 282 12649.75 313.43 54770.95 88888.00 2013-10-09 15:57:11.375 282 12649.83 313.48 54770.93 88888.00 2013-10-09 15:57:11.500 282 12649.90 313.57 54770.93 88888.00 2013-10-09 15:57:11.625 282 12650.00 313.65 54770.88 88888.00 2013-10-09 15:57:11.750 282 12650.10 313.70 54770.85 88888.00 2013-10-09 15:57:11.875 282 12650.15 313.80 54770.85 88888.00 2013-10-09 15:57:12.000 282 12650.15 313.85 54770.85 88888.00 2013-10-09 15:57:12.125 282 12650.15 313.90 54770.82 88888.00 2013-10-09 15:57:12.250 282 12650.20 314.02 54770.78 88888.00 2013-10-09 15:57:12.375 282 12650.30 314.10 54770.75 88888.00 2013-10-09 15:57:12.500 282 12650.30 314.18 54770.72 88888.00 2013-10-09 15:57:12.625 282 12650.30 314.23 54770.70 88888.00 2013-10-09 15:57:12.750 282 12650.38 314.30 54770.70 88888.00 2013-10-09 15:57:12.875 282 12650.40 314.38 54770.68 88888.00 2013-10-09 15:57:13.000 282 12650.45 314.45 54770.65 88888.00 2013-10-09 15:57:13.125 282 12650.48 314.52 54770.68 88888.00 2013-10-09 15:57:13.250 282 12650.50 314.62 54770.65 88888.00 2013-10-09 15:57:13.375 282 12650.50 314.68 54770.62 88888.00 2013-10-09 15:57:13.500 282 12650.52 314.75 54770.57 88888.00 2013-10-09 15:57:13.625 282 12650.58 314.80 54770.57 88888.00 2013-10-09 15:57:13.750 282 12650.62 314.90 54770.60 88888.00 2013-10-09 15:57:13.875 282 12650.73 314.98 54770.57 88888.00 2013-10-09 15:57:14.000 282 12650.83 315.02 54770.55 88888.00 2013-10-09 15:57:14.125 282 12650.83 315.10 54770.57 88888.00 2013-10-09 15:57:14.250 282 12650.83 315.18 54770.55 88888.00 2013-10-09 15:57:14.375 282 12650.88 315.25 54770.53 88888.00 2013-10-09 15:57:14.500 282 12650.85 315.35 54770.50 88888.00 2013-10-09 15:57:14.625 282 12650.90 315.43 54770.53 88888.00 2013-10-09 15:57:14.750 282 12650.92 315.48 54770.53 88888.00 2013-10-09 15:57:14.875 282 12650.92 315.52 54770.47 88888.00 2013-10-09 15:57:15.000 282 12650.98 315.60 54770.45 88888.00 2013-10-09 15:57:15.125 282 12650.98 315.68 54770.45 88888.00 2013-10-09 15:57:15.250 282 12650.95 315.73 54770.45 88888.00 2013-10-09 15:57:15.375 282 12651.00 315.75 54770.40 88888.00 2013-10-09 15:57:15.500 282 12651.02 315.85 54770.40 88888.00 2013-10-09 15:57:15.625 282 12651.08 315.93 54770.40 88888.00 2013-10-09 15:57:15.750 282 12651.10 315.98 54770.40 88888.00 2013-10-09 15:57:15.875 282 12651.23 316.00 54770.40 88888.00 2013-10-09 15:57:16.000 282 12651.25 316.07 54770.38 88888.00 2013-10-09 15:57:16.125 282 12651.27 316.15 54770.40 88888.00 2013-10-09 15:57:16.250 282 12651.23 316.18 54770.38 88888.00 2013-10-09 15:57:16.375 282 12651.30 316.25 54770.38 88888.00 2013-10-09 15:57:16.500 282 12651.33 316.32 54770.38 88888.00 2013-10-09 15:57:16.625 282 12651.35 316.38 54770.38 88888.00 2013-10-09 15:57:16.750 282 12651.27 316.45 54770.35 88888.00 2013-10-09 15:57:16.875 282 12651.30 316.55 54770.38 88888.00 2013-10-09 15:57:17.000 282 12651.33 316.62 54770.35 88888.00 2013-10-09 15:57:17.125 282 12651.33 316.65 54770.35 88888.00 2013-10-09 15:57:17.250 282 12651.35 316.65 54770.30 88888.00 2013-10-09 15:57:17.375 282 12651.38 316.70 54770.28 88888.00 2013-10-09 15:57:17.500 282 12651.45 316.77 54770.28 88888.00 2013-10-09 15:57:17.625 282 12651.45 316.77 54770.28 88888.00 2013-10-09 15:57:17.750 282 12651.42 316.82 54770.30 88888.00 2013-10-09 15:57:17.875 282 12651.42 316.93 54770.30 88888.00 2013-10-09 15:57:18.000 282 12651.50 317.00 54770.30 88888.00 2013-10-09 15:57:18.125 282 12651.55 317.02 54770.30 88888.00 2013-10-09 15:57:18.250 282 12651.55 317.05 54770.28 88888.00 2013-10-09 15:57:18.375 282 12651.60 317.12 54770.25 88888.00 2013-10-09 15:57:18.500 282 12651.58 317.18 54770.32 88888.00 2013-10-09 15:57:18.625 282 12651.60 317.23 54770.30 88888.00 2013-10-09 15:57:18.750 282 12651.65 317.27 54770.28 88888.00 2013-10-09 15:57:18.875 282 12651.62 317.32 54770.28 88888.00 2013-10-09 15:57:19.000 282 12651.60 317.30 54770.22 88888.00 2013-10-09 15:57:19.125 282 12651.67 317.38 54770.22 88888.00 2013-10-09 15:57:19.250 282 12651.70 317.43 54770.25 88888.00 2013-10-09 15:57:19.375 282 12651.75 317.45 54770.22 88888.00 2013-10-09 15:57:19.500 282 12651.73 317.50 54770.20 88888.00 2013-10-09 15:57:19.625 282 12651.70 317.52 54770.20 88888.00 2013-10-09 15:57:19.750 282 12651.73 317.60 54770.18 88888.00 2013-10-09 15:57:19.875 282 12651.75 317.65 54770.20 88888.00 2013-10-09 15:57:20.000 282 12651.77 317.62 54770.18 88888.00 2013-10-09 15:57:20.125 282 12651.70 317.68 54770.18 88888.00 2013-10-09 15:57:20.250 282 12651.77 317.70 54770.20 88888.00 2013-10-09 15:57:20.375 282 12651.90 317.77 54770.20 88888.00 2013-10-09 15:57:20.500 282 12651.90 317.82 54770.20 88888.00 2013-10-09 15:57:20.625 282 12651.92 317.85 54770.18 88888.00 2013-10-09 15:57:20.750 282 12651.95 317.88 54770.18 88888.00 2013-10-09 15:57:20.875 282 12651.95 317.93 54770.20 88888.00 2013-10-09 15:57:21.000 282 12651.92 317.98 54770.20 88888.00 2013-10-09 15:57:21.125 282 12651.92 317.95 54770.18 88888.00 2013-10-09 15:57:21.250 282 12651.90 317.98 54770.18 88888.00 2013-10-09 15:57:21.375 282 12651.98 318.02 54770.18 88888.00 2013-10-09 15:57:21.500 282 12652.00 318.05 54770.18 88888.00 2013-10-09 15:57:21.625 282 12652.02 318.07 54770.15 88888.00 2013-10-09 15:57:21.750 282 12652.00 318.07 54770.18 88888.00 2013-10-09 15:57:21.875 282 12652.05 318.12 54770.15 88888.00 2013-10-09 15:57:22.000 282 12652.08 318.15 54770.15 88888.00 2013-10-09 15:57:22.125 282 12652.08 318.18 54770.15 88888.00 2013-10-09 15:57:22.250 282 12652.05 318.18 54770.18 88888.00 2013-10-09 15:57:22.375 282 12652.08 318.20 54770.18 88888.00 2013-10-09 15:57:22.500 282 12652.05 318.23 54770.20 88888.00 2013-10-09 15:57:22.625 282 12652.05 318.27 54770.20 88888.00 2013-10-09 15:57:22.750 282 12652.05 318.30 54770.20 88888.00 2013-10-09 15:57:22.875 282 12652.08 318.32 54770.20 88888.00 2013-10-09 15:57:23.000 282 12652.10 318.35 54770.20 88888.00 2013-10-09 15:57:23.125 282 12652.10 318.38 54770.22 88888.00 2013-10-09 15:57:23.250 282 12652.08 318.40 54770.25 88888.00 2013-10-09 15:57:23.375 282 12652.12 318.40 54770.25 88888.00 2013-10-09 15:57:23.500 282 12652.17 318.40 54770.22 88888.00 2013-10-09 15:57:23.625 282 12652.20 318.40 54770.25 88888.00 2013-10-09 15:57:23.750 282 12652.12 318.45 54770.22 88888.00 2013-10-09 15:57:23.875 282 12652.12 318.50 54770.28 88888.00 2013-10-09 15:57:24.000 282 12652.25 318.50 54770.25 88888.00 2013-10-09 15:57:24.125 282 12652.30 318.50 54770.25 88888.00 2013-10-09 15:57:24.250 282 12652.20 318.52 54770.25 88888.00 2013-10-09 15:57:24.375 282 12652.23 318.57 54770.25 88888.00 2013-10-09 15:57:24.500 282 12652.23 318.57 54770.22 88888.00 2013-10-09 15:57:24.625 282 12652.20 318.60 54770.20 88888.00 2013-10-09 15:57:24.750 282 12652.27 318.62 54770.22 88888.00 2013-10-09 15:57:24.875 282 12652.30 318.65 54770.22 88888.00 2013-10-09 15:57:25.000 282 12652.33 318.65 54770.22 88888.00 2013-10-09 15:57:25.125 282 12652.33 318.68 54770.22 88888.00 2013-10-09 15:57:25.250 282 12652.30 318.68 54770.22 88888.00 2013-10-09 15:57:25.375 282 12652.35 318.68 54770.25 88888.00 2013-10-09 15:57:25.500 282 12652.33 318.70 54770.28 88888.00 2013-10-09 15:57:25.625 282 12652.30 318.70 54770.28 88888.00 2013-10-09 15:57:25.750 282 12652.30 318.73 54770.30 88888.00 2013-10-09 15:57:25.875 282 12652.27 318.73 54770.30 88888.00 2013-10-09 15:57:26.000 282 12652.30 318.73 54770.30 88888.00 2013-10-09 15:57:26.125 282 12652.35 318.75 54770.30 88888.00 2013-10-09 15:57:26.250 282 12652.30 318.77 54770.30 88888.00 2013-10-09 15:57:26.375 282 12652.38 318.77 54770.28 88888.00 2013-10-09 15:57:26.500 282 12652.40 318.82 54770.32 88888.00 2013-10-09 15:57:26.625 282 12652.35 318.82 54770.30 88888.00 2013-10-09 15:57:26.750 282 12652.35 318.80 54770.32 88888.00 2013-10-09 15:57:26.875 282 12652.35 318.82 54770.35 88888.00 2013-10-09 15:57:27.000 282 12652.38 318.88 54770.35 88888.00 2013-10-09 15:57:27.125 282 12652.42 318.93 54770.35 88888.00 2013-10-09 15:57:27.250 282 12652.40 318.93 54770.35 88888.00 2013-10-09 15:57:27.375 282 12652.35 318.90 54770.38 88888.00 2013-10-09 15:57:27.500 282 12652.27 318.93 54770.38 88888.00 2013-10-09 15:57:27.625 282 12652.30 318.95 54770.40 88888.00 2013-10-09 15:57:27.750 282 12652.35 318.98 54770.40 88888.00 2013-10-09 15:57:27.875 282 12652.33 318.98 54770.40 88888.00 2013-10-09 15:57:28.000 282 12652.27 318.95 54770.40 88888.00 2013-10-09 15:57:28.125 282 12652.27 318.98 54770.43 88888.00 2013-10-09 15:57:28.250 282 12652.33 319.00 54770.45 88888.00 2013-10-09 15:57:28.375 282 12652.38 319.00 54770.43 88888.00 2013-10-09 15:57:28.500 282 12652.35 319.02 54770.45 88888.00 2013-10-09 15:57:28.625 282 12652.35 319.05 54770.45 88888.00 2013-10-09 15:57:28.750 282 12652.35 319.07 54770.50 88888.00 2013-10-09 15:57:28.875 282 12652.38 319.05 54770.47 88888.00 2013-10-09 15:57:29.000 282 12652.35 319.05 54770.45 88888.00 2013-10-09 15:57:29.125 282 12652.35 319.07 54770.45 88888.00 2013-10-09 15:57:29.250 282 12652.33 319.10 54770.47 88888.00 2013-10-09 15:57:29.375 282 12652.35 319.12 54770.47 88888.00 2013-10-09 15:57:29.500 282 12652.30 319.12 54770.50 88888.00 2013-10-09 15:57:29.625 282 12652.38 319.15 54770.50 88888.00 2013-10-09 15:57:29.750 282 12652.38 319.15 54770.50 88888.00 2013-10-09 15:57:29.875 282 12652.38 319.15 54770.53 88888.00 2013-10-09 15:57:30.000 282 12652.42 319.18 54770.53 88888.00 2013-10-09 15:57:30.125 282 12652.55 319.15 54770.53 88888.00 2013-10-09 15:57:30.250 282 12652.52 319.15 54770.50 88888.00 2013-10-09 15:57:30.375 282 12652.55 319.18 54770.53 88888.00 2013-10-09 15:57:30.500 282 12652.52 319.20 54770.55 88888.00 2013-10-09 15:57:30.625 282 12652.45 319.20 54770.55 88888.00 2013-10-09 15:57:30.750 282 12652.48 319.18 54770.55 88888.00 2013-10-09 15:57:30.875 282 12652.48 319.25 54770.57 88888.00 2013-10-09 15:57:31.000 282 12652.50 319.25 54770.60 88888.00 2013-10-09 15:57:31.125 282 12652.48 319.25 54770.62 88888.00 2013-10-09 15:57:31.250 282 12652.48 319.23 54770.62 88888.00 2013-10-09 15:57:31.375 282 12652.55 319.27 54770.65 88888.00 2013-10-09 15:57:31.500 282 12652.55 319.30 54770.68 88888.00 2013-10-09 15:57:31.625 282 12652.55 319.30 54770.68 88888.00 2013-10-09 15:57:31.750 282 12652.55 319.30 54770.68 88888.00 2013-10-09 15:57:31.875 282 12652.55 319.30 54770.65 88888.00 2013-10-09 15:57:32.000 282 12652.55 319.32 54770.65 88888.00 2013-10-09 15:57:32.125 282 12652.50 319.35 54770.70 88888.00 2013-10-09 15:57:32.250 282 12652.45 319.38 54770.72 88888.00 2013-10-09 15:57:32.375 282 12652.52 319.40 54770.75 88888.00 2013-10-09 15:57:32.500 282 12652.52 319.40 54770.78 88888.00 2013-10-09 15:57:32.625 282 12652.52 319.40 54770.78 88888.00 2013-10-09 15:57:32.750 282 12652.58 319.43 54770.78 88888.00 2013-10-09 15:57:32.875 282 12652.50 319.45 54770.75 88888.00 2013-10-09 15:57:33.000 282 12652.45 319.48 54770.78 88888.00 2013-10-09 15:57:33.125 282 12652.50 319.50 54770.78 88888.00 2013-10-09 15:57:33.250 282 12652.45 319.50 54770.78 88888.00 2013-10-09 15:57:33.375 282 12652.58 319.50 54770.80 88888.00 2013-10-09 15:57:33.500 282 12652.65 319.50 54770.82 88888.00 2013-10-09 15:57:33.625 282 12652.62 319.55 54770.82 88888.00 2013-10-09 15:57:33.750 282 12652.60 319.55 54770.80 88888.00 2013-10-09 15:57:33.875 282 12652.62 319.55 54770.82 88888.00 2013-10-09 15:57:34.000 282 12652.70 319.57 54770.80 88888.00 2013-10-09 15:57:34.125 282 12652.73 319.60 54770.82 88888.00 2013-10-09 15:57:34.250 282 12652.75 319.62 54770.80 88888.00 2013-10-09 15:57:34.375 282 12652.77 319.62 54770.82 88888.00 2013-10-09 15:57:34.500 282 12652.80 319.65 54770.85 88888.00 2013-10-09 15:57:34.625 282 12652.83 319.68 54770.85 88888.00 2013-10-09 15:57:34.750 282 12652.80 319.68 54770.88 88888.00 2013-10-09 15:57:34.875 282 12652.80 319.68 54770.85 88888.00 2013-10-09 15:57:35.000 282 12652.85 319.70 54770.85 88888.00 2013-10-09 15:57:35.125 282 12652.90 319.73 54770.88 88888.00 2013-10-09 15:57:35.250 282 12652.98 319.73 54770.88 88888.00 2013-10-09 15:57:35.375 282 12653.05 319.75 54770.90 88888.00 2013-10-09 15:57:35.500 282 12653.05 319.77 54770.90 88888.00 2013-10-09 15:57:35.625 282 12653.00 319.82 54770.93 88888.00 2013-10-09 15:57:35.750 282 12652.98 319.82 54770.93 88888.00 2013-10-09 15:57:35.875 282 12652.95 319.85 54770.90 88888.00 2013-10-09 15:57:36.000 282 12652.98 319.85 54770.90 88888.00 2013-10-09 15:57:36.125 282 12653.05 319.90 54770.93 88888.00 2013-10-09 15:57:36.250 282 12653.05 319.90 54770.93 88888.00 2013-10-09 15:57:36.375 282 12653.08 319.95 54770.93 88888.00 2013-10-09 15:57:36.500 282 12653.10 319.98 54770.93 88888.00 2013-10-09 15:57:36.625 282 12653.02 319.95 54770.93 88888.00 2013-10-09 15:57:36.750 282 12653.05 320.00 54770.95 88888.00 2013-10-09 15:57:36.875 282 12653.08 320.00 54770.97 88888.00 2013-10-09 15:57:37.000 282 12653.08 320.02 54770.97 88888.00 2013-10-09 15:57:37.125 282 12653.17 320.02 54770.97 88888.00 2013-10-09 15:57:37.250 282 12653.20 320.02 54770.97 88888.00 2013-10-09 15:57:37.375 282 12653.23 320.07 54770.97 88888.00 2013-10-09 15:57:37.500 282 12653.25 320.12 54771.00 88888.00 2013-10-09 15:57:37.625 282 12653.38 320.10 54771.05 88888.00 2013-10-09 15:57:37.750 282 12653.38 320.10 54771.03 88888.00 2013-10-09 15:57:37.875 282 12653.38 320.12 54771.00 88888.00 2013-10-09 15:57:38.000 282 12653.45 320.12 54771.00 88888.00 2013-10-09 15:57:38.125 282 12653.48 320.15 54771.00 88888.00 2013-10-09 15:57:38.250 282 12653.42 320.20 54771.00 88888.00 2013-10-09 15:57:38.375 282 12653.45 320.25 54771.03 88888.00 2013-10-09 15:57:38.500 282 12653.55 320.25 54771.03 88888.00 2013-10-09 15:57:38.625 282 12653.58 320.27 54771.05 88888.00 2013-10-09 15:57:38.750 282 12653.58 320.30 54771.05 88888.00 2013-10-09 15:57:38.875 282 12653.62 320.35 54771.05 88888.00 2013-10-09 15:57:39.000 282 12653.73 320.38 54771.05 88888.00 2013-10-09 15:57:39.125 282 12653.77 320.38 54771.07 88888.00 2013-10-09 15:57:39.250 282 12653.67 320.38 54771.05 88888.00 2013-10-09 15:57:39.375 282 12653.73 320.40 54771.05 88888.00 2013-10-09 15:57:39.500 282 12653.75 320.43 54771.07 88888.00 2013-10-09 15:57:39.625 282 12653.83 320.48 54771.10 88888.00 2013-10-09 15:57:39.750 282 12653.83 320.48 54771.10 88888.00 2013-10-09 15:57:39.875 282 12653.83 320.50 54771.07 88888.00 2013-10-09 15:57:40.000 282 12653.90 320.50 54771.10 88888.00 2013-10-09 15:57:40.125 282 12654.00 320.50 54771.15 88888.00 2013-10-09 15:57:40.250 282 12654.00 320.55 54771.15 88888.00 2013-10-09 15:57:40.375 282 12654.05 320.57 54771.10 88888.00 2013-10-09 15:57:40.500 282 12654.02 320.55 54771.07 88888.00 2013-10-09 15:57:40.625 282 12654.05 320.62 54771.10 88888.00 2013-10-09 15:57:40.750 282 12654.08 320.62 54771.12 88888.00 2013-10-09 15:57:40.875 282 12654.15 320.65 54771.12 88888.00 2013-10-09 15:57:41.000 282 12654.20 320.68 54771.10 88888.00 2013-10-09 15:57:41.125 282 12654.17 320.73 54771.12 88888.00 2013-10-09 15:57:41.250 282 12654.15 320.73 54771.15 88888.00 2013-10-09 15:57:41.375 282 12654.23 320.73 54771.15 88888.00 2013-10-09 15:57:41.500 282 12654.27 320.73 54771.15 88888.00 2013-10-09 15:57:41.625 282 12654.23 320.75 54771.12 88888.00 2013-10-09 15:57:41.750 282 12654.20 320.77 54771.15 88888.00 2013-10-09 15:57:41.875 282 12654.30 320.77 54771.18 88888.00 2013-10-09 15:57:42.000 282 12654.38 320.82 54771.18 88888.00 2013-10-09 15:57:42.125 282 12654.40 320.85 54771.18 88888.00 2013-10-09 15:57:42.250 282 12654.45 320.88 54771.18 88888.00 2013-10-09 15:57:42.375 282 12654.55 320.88 54771.18 88888.00 2013-10-09 15:57:42.500 282 12654.58 320.93 54771.18 88888.00 2013-10-09 15:57:42.625 282 12654.60 320.90 54771.18 88888.00 2013-10-09 15:57:42.750 282 12654.65 320.93 54771.18 88888.00 2013-10-09 15:57:42.875 282 12654.65 320.98 54771.20 88888.00 2013-10-09 15:57:43.000 282 12654.67 321.00 54771.18 88888.00 2013-10-09 15:57:43.125 282 12654.70 321.02 54771.20 88888.00 2013-10-09 15:57:43.250 282 12654.73 321.07 54771.20 88888.00 2013-10-09 15:57:43.375 282 12654.77 321.05 54771.25 88888.00 2013-10-09 15:57:43.500 282 12654.80 321.12 54771.22 88888.00 2013-10-09 15:57:43.625 282 12654.83 321.12 54771.20 88888.00 2013-10-09 15:57:43.750 282 12654.88 321.15 54771.20 88888.00 2013-10-09 15:57:43.875 282 12654.92 321.18 54771.25 88888.00 2013-10-09 15:57:44.000 282 12654.95 321.18 54771.22 88888.00 2013-10-09 15:57:44.125 282 12654.95 321.18 54771.22 88888.00 2013-10-09 15:57:44.250 282 12655.00 321.20 54771.22 88888.00 2013-10-09 15:57:44.375 282 12655.10 321.25 54771.20 88888.00 2013-10-09 15:57:44.500 282 12655.10 321.27 54771.20 88888.00 2013-10-09 15:57:44.625 282 12655.12 321.32 54771.22 88888.00 2013-10-09 15:57:44.750 282 12655.17 321.38 54771.25 88888.00 2013-10-09 15:57:44.875 282 12655.20 321.38 54771.25 88888.00 2013-10-09 15:57:45.000 282 12655.20 321.40 54771.25 88888.00 2013-10-09 15:57:45.125 282 12655.20 321.40 54771.25 88888.00 2013-10-09 15:57:45.250 282 12655.17 321.40 54771.25 88888.00 2013-10-09 15:57:45.375 282 12655.23 321.45 54771.28 88888.00 2013-10-09 15:57:45.500 282 12655.40 321.52 54771.28 88888.00 2013-10-09 15:57:45.625 282 12655.45 321.55 54771.30 88888.00 2013-10-09 15:57:45.750 282 12655.45 321.55 54771.28 88888.00 2013-10-09 15:57:45.875 282 12655.50 321.57 54771.28 88888.00 2013-10-09 15:57:46.000 282 12655.58 321.60 54771.32 88888.00 2013-10-09 15:57:46.125 282 12655.58 321.65 54771.32 88888.00 2013-10-09 15:57:46.250 282 12655.58 321.65 54771.35 88888.00 2013-10-09 15:57:46.375 282 12655.65 321.65 54771.32 88888.00 2013-10-09 15:57:46.500 282 12655.65 321.65 54771.30 88888.00 2013-10-09 15:57:46.625 282 12655.67 321.68 54771.35 88888.00 2013-10-09 15:57:46.750 282 12655.70 321.70 54771.35 88888.00 2013-10-09 15:57:46.875 282 12655.73 321.70 54771.38 88888.00 2013-10-09 15:57:47.000 282 12655.75 321.75 54771.35 88888.00 2013-10-09 15:57:47.125 282 12655.83 321.77 54771.38 88888.00 2013-10-09 15:57:47.250 282 12655.83 321.80 54771.38 88888.00 2013-10-09 15:57:47.375 282 12655.85 321.82 54771.40 88888.00 2013-10-09 15:57:47.500 282 12655.90 321.85 54771.40 88888.00 2013-10-09 15:57:47.625 282 12655.95 321.88 54771.40 88888.00 2013-10-09 15:57:47.750 282 12656.02 321.93 54771.38 88888.00 2013-10-09 15:57:47.875 282 12656.10 321.98 54771.40 88888.00 2013-10-09 15:57:48.000 282 12656.17 321.98 54771.43 88888.00 2013-10-09 15:57:48.125 282 12656.20 322.00 54771.40 88888.00 2013-10-09 15:57:48.250 282 12656.17 322.05 54771.43 88888.00 2013-10-09 15:57:48.375 282 12656.23 322.10 54771.45 88888.00 2013-10-09 15:57:48.500 282 12656.30 322.15 54771.45 88888.00 2013-10-09 15:57:48.625 282 12656.38 322.15 54771.47 88888.00 2013-10-09 15:57:48.750 282 12656.40 322.15 54771.45 88888.00 2013-10-09 15:57:48.875 282 12656.40 322.18 54771.45 88888.00 2013-10-09 15:57:49.000 282 12656.48 322.20 54771.43 88888.00 2013-10-09 15:57:49.125 282 12656.48 322.20 54771.45 88888.00 2013-10-09 15:57:49.250 282 12656.48 322.20 54771.43 88888.00 2013-10-09 15:57:49.375 282 12656.55 322.27 54771.45 88888.00 2013-10-09 15:57:49.500 282 12656.65 322.32 54771.47 88888.00 2013-10-09 15:57:49.625 282 12656.67 322.32 54771.45 88888.00 2013-10-09 15:57:49.750 282 12656.73 322.32 54771.47 88888.00 2013-10-09 15:57:49.875 282 12656.80 322.35 54771.45 88888.00 2013-10-09 15:57:50.000 282 12656.80 322.32 54771.43 88888.00 2013-10-09 15:57:50.125 282 12656.88 322.38 54771.45 88888.00 2013-10-09 15:57:50.250 282 12656.95 322.43 54771.47 88888.00 2013-10-09 15:57:50.375 282 12657.05 322.45 54771.47 88888.00 2013-10-09 15:57:50.500 282 12657.05 322.43 54771.45 88888.00 2013-10-09 15:57:50.625 282 12657.10 322.45 54771.45 88888.00 2013-10-09 15:57:50.750 282 12657.15 322.48 54771.47 88888.00 2013-10-09 15:57:50.875 282 12657.20 322.52 54771.47 88888.00 2013-10-09 15:57:51.000 282 12657.25 322.55 54771.50 88888.00 2013-10-09 15:57:51.125 282 12657.33 322.57 54771.50 88888.00 2013-10-09 15:57:51.250 282 12657.40 322.62 54771.50 88888.00 2013-10-09 15:57:51.375 282 12657.50 322.68 54771.50 88888.00 2013-10-09 15:57:51.500 282 12657.50 322.68 54771.50 88888.00 2013-10-09 15:57:51.625 282 12657.52 322.70 54771.50 88888.00 2013-10-09 15:57:51.750 282 12657.55 322.73 54771.55 88888.00 2013-10-09 15:57:51.875 282 12657.65 322.73 54771.55 88888.00 2013-10-09 15:57:52.000 282 12657.77 322.75 54771.53 88888.00 2013-10-09 15:57:52.125 282 12657.83 322.77 54771.53 88888.00 2013-10-09 15:57:52.250 282 12657.85 322.77 54771.55 88888.00 2013-10-09 15:57:52.375 282 12657.92 322.82 54771.55 88888.00 2013-10-09 15:57:52.500 282 12657.95 322.82 54771.57 88888.00 2013-10-09 15:57:52.625 282 12657.98 322.88 54771.55 88888.00 2013-10-09 15:57:52.750 282 12658.00 322.90 54771.55 88888.00 2013-10-09 15:57:52.875 282 12658.08 322.95 54771.55 88888.00 2013-10-09 15:57:53.000 282 12658.10 322.95 54771.57 88888.00 2013-10-09 15:57:53.125 282 12658.10 322.98 54771.57 88888.00 2013-10-09 15:57:53.250 282 12658.15 323.00 54771.60 88888.00 2013-10-09 15:57:53.375 282 12658.30 323.00 54771.60 88888.00 2013-10-09 15:57:53.500 282 12658.35 323.00 54771.60 88888.00 2013-10-09 15:57:53.625 282 12658.35 323.02 54771.60 88888.00 2013-10-09 15:57:53.750 282 12658.38 323.07 54771.60 88888.00 2013-10-09 15:57:53.875 282 12658.42 323.10 54771.60 88888.00 2013-10-09 15:57:54.000 282 12658.45 323.10 54771.57 88888.00 2013-10-09 15:57:54.125 282 12658.50 323.12 54771.62 88888.00 2013-10-09 15:57:54.250 282 12658.50 323.10 54771.60 88888.00 2013-10-09 15:57:54.375 282 12658.55 323.12 54771.62 88888.00 2013-10-09 15:57:54.500 282 12658.62 323.15 54771.62 88888.00 2013-10-09 15:57:54.625 282 12658.77 323.15 54771.62 88888.00 2013-10-09 15:57:54.750 282 12658.80 323.15 54771.62 88888.00 2013-10-09 15:57:54.875 282 12658.85 323.20 54771.62 88888.00 2013-10-09 15:57:55.000 282 12658.88 323.20 54771.62 88888.00 2013-10-09 15:57:55.125 282 12658.90 323.20 54771.62 88888.00 2013-10-09 15:57:55.250 282 12658.85 323.23 54771.65 88888.00 2013-10-09 15:57:55.375 282 12658.92 323.25 54771.68 88888.00 2013-10-09 15:57:55.500 282 12659.02 323.27 54771.68 88888.00 2013-10-09 15:57:55.625 282 12659.10 323.27 54771.70 88888.00 2013-10-09 15:57:55.750 282 12659.15 323.25 54771.70 88888.00 2013-10-09 15:57:55.875 282 12659.20 323.25 54771.70 88888.00 2013-10-09 15:57:56.000 282 12659.25 323.25 54771.68 88888.00 2013-10-09 15:57:56.125 282 12659.30 323.30 54771.70 88888.00 2013-10-09 15:57:56.250 282 12659.30 323.32 54771.75 88888.00 2013-10-09 15:57:56.375 282 12659.33 323.32 54771.70 88888.00 2013-10-09 15:57:56.500 282 12659.35 323.30 54771.68 88888.00 2013-10-09 15:57:56.625 282 12659.42 323.30 54771.70 88888.00 2013-10-09 15:57:56.750 282 12659.48 323.32 54771.72 88888.00 2013-10-09 15:57:56.875 282 12659.55 323.32 54771.72 88888.00 2013-10-09 15:57:57.000 282 12659.60 323.35 54771.72 88888.00 2013-10-09 15:57:57.125 282 12659.65 323.32 54771.72 88888.00 2013-10-09 15:57:57.250 282 12659.67 323.32 54771.78 88888.00 2013-10-09 15:57:57.375 282 12659.70 323.32 54771.75 88888.00 2013-10-09 15:57:57.500 282 12659.75 323.35 54771.75 88888.00 2013-10-09 15:57:57.625 282 12659.83 323.35 54771.78 88888.00 2013-10-09 15:57:57.750 282 12659.92 323.35 54771.78 88888.00 2013-10-09 15:57:57.875 282 12659.95 323.35 54771.75 88888.00 2013-10-09 15:57:58.000 282 12659.98 323.35 54771.75 88888.00 2013-10-09 15:57:58.125 282 12660.00 323.32 54771.78 88888.00 2013-10-09 15:57:58.250 282 12660.02 323.30 54771.82 88888.00 2013-10-09 15:57:58.375 282 12660.05 323.32 54771.82 88888.00 2013-10-09 15:57:58.500 282 12660.08 323.35 54771.82 88888.00 2013-10-09 15:57:58.625 282 12660.23 323.35 54771.85 88888.00 2013-10-09 15:57:58.750 282 12660.35 323.35 54771.88 88888.00 2013-10-09 15:57:58.875 282 12660.30 323.35 54771.90 88888.00 2013-10-09 15:57:59.000 282 12660.27 323.32 54771.88 88888.00 2013-10-09 15:57:59.125 282 12660.35 323.32 54771.90 88888.00 2013-10-09 15:57:59.250 282 12660.38 323.32 54771.93 88888.00 2013-10-09 15:57:59.375 282 12660.42 323.32 54771.93 88888.00 2013-10-09 15:57:59.500 282 12660.38 323.30 54771.93 88888.00 2013-10-09 15:57:59.625 282 12660.50 323.32 54771.93 88888.00 2013-10-09 15:57:59.750 282 12660.65 323.32 54771.93 88888.00 2013-10-09 15:57:59.875 282 12660.73 323.35 54771.95 88888.00 2013-10-09 15:58:00.000 282 12660.70 323.30 54771.95 88888.00 2013-10-09 15:58:00.125 282 12660.65 323.30 54771.97 88888.00 2013-10-09 15:58:00.250 282 12660.67 323.30 54772.00 88888.00 2013-10-09 15:58:00.375 282 12660.77 323.32 54772.03 88888.00 2013-10-09 15:58:00.500 282 12660.85 323.30 54772.00 88888.00 2013-10-09 15:58:00.625 282 12660.83 323.30 54772.03 88888.00 2013-10-09 15:58:00.750 282 12660.85 323.30 54772.03 88888.00 2013-10-09 15:58:00.875 282 12660.92 323.30 54772.05 88888.00 2013-10-09 15:58:01.000 282 12661.00 323.27 54772.03 88888.00 2013-10-09 15:58:01.125 282 12661.05 323.27 54772.05 88888.00 2013-10-09 15:58:01.250 282 12661.05 323.27 54772.05 88888.00 2013-10-09 15:58:01.375 282 12661.10 323.27 54772.07 88888.00 2013-10-09 15:58:01.500 282 12661.17 323.25 54772.05 88888.00 2013-10-09 15:58:01.625 282 12661.25 323.30 54772.10 88888.00 2013-10-09 15:58:01.750 282 12661.27 323.27 54772.10 88888.00 2013-10-09 15:58:01.875 282 12661.25 323.25 54772.12 88888.00 2013-10-09 15:58:02.000 282 12661.35 323.23 54772.12 88888.00 2013-10-09 15:58:02.125 282 12661.42 323.20 54772.18 88888.00 2013-10-09 15:58:02.250 282 12661.40 323.20 54772.15 88888.00 2013-10-09 15:58:02.375 282 12661.48 323.20 54772.18 88888.00 2013-10-09 15:58:02.500 282 12661.58 323.20 54772.20 88888.00 2013-10-09 15:58:02.625 282 12661.58 323.18 54772.22 88888.00 2013-10-09 15:58:02.750 282 12661.55 323.15 54772.22 88888.00 2013-10-09 15:58:02.875 282 12661.58 323.15 54772.25 88888.00 2013-10-09 15:58:03.000 282 12661.62 323.15 54772.28 88888.00 2013-10-09 15:58:03.125 282 12661.67 323.12 54772.30 88888.00 2013-10-09 15:58:03.250 282 12661.75 323.10 54772.30 88888.00 2013-10-09 15:58:03.375 282 12661.80 323.12 54772.35 88888.00 2013-10-09 15:58:03.500 282 12661.80 323.12 54772.30 88888.00 2013-10-09 15:58:03.625 282 12661.85 323.10 54772.30 88888.00 2013-10-09 15:58:03.750 282 12661.92 323.07 54772.35 88888.00 2013-10-09 15:58:03.875 282 12662.00 323.07 54772.38 88888.00 2013-10-09 15:58:04.000 282 12662.10 323.07 54772.38 88888.00 2013-10-09 15:58:04.125 282 12662.10 323.07 54772.40 88888.00 2013-10-09 15:58:04.250 282 12662.12 323.05 54772.43 88888.00 2013-10-09 15:58:04.375 282 12662.20 323.05 54772.45 88888.00 2013-10-09 15:58:04.500 282 12662.20 323.02 54772.47 88888.00 2013-10-09 15:58:04.625 282 12662.25 323.00 54772.47 88888.00 2013-10-09 15:58:04.750 282 12662.30 323.00 54772.50 88888.00 2013-10-09 15:58:04.875 282 12662.35 322.98 54772.53 88888.00 2013-10-09 15:58:05.000 282 12662.42 322.95 54772.50 88888.00 2013-10-09 15:58:05.125 282 12662.42 322.90 54772.53 88888.00 2013-10-09 15:58:05.250 282 12662.45 322.88 54772.57 88888.00 2013-10-09 15:58:05.375 282 12662.55 322.90 54772.60 88888.00 2013-10-09 15:58:05.500 282 12662.65 322.88 54772.62 88888.00 2013-10-09 15:58:05.625 282 12662.70 322.82 54772.62 88888.00 2013-10-09 15:58:05.750 282 12662.67 322.80 54772.62 88888.00 2013-10-09 15:58:05.875 282 12662.65 322.75 54772.62 88888.00 2013-10-09 15:58:06.000 282 12662.67 322.75 54772.65 88888.00 2013-10-09 15:58:06.125 282 12662.75 322.75 54772.65 88888.00 2013-10-09 15:58:06.250 282 12662.83 322.73 54772.70 88888.00 2013-10-09 15:58:06.375 282 12662.88 322.75 54772.70 88888.00 2013-10-09 15:58:06.500 282 12662.98 322.70 54772.68 88888.00 2013-10-09 15:58:06.625 282 12663.05 322.62 54772.68 88888.00 2013-10-09 15:58:06.750 282 12663.02 322.62 54772.70 88888.00 2013-10-09 15:58:06.875 282 12663.10 322.62 54772.75 88888.00 2013-10-09 15:58:07.000 282 12663.12 322.62 54772.75 88888.00 2013-10-09 15:58:07.125 282 12663.12 322.62 54772.78 88888.00 2013-10-09 15:58:07.250 282 12663.12 322.60 54772.78 88888.00 2013-10-09 15:58:07.375 282 12663.20 322.55 54772.78 88888.00 2013-10-09 15:58:07.500 282 12663.23 322.52 54772.80 88888.00 2013-10-09 15:58:07.625 282 12663.27 322.52 54772.88 88888.00 2013-10-09 15:58:07.750 282 12663.30 322.50 54772.88 88888.00 2013-10-09 15:58:07.875 282 12663.30 322.45 54772.88 88888.00 2013-10-09 15:58:08.000 282 12663.27 322.43 54772.88 88888.00 2013-10-09 15:58:08.125 282 12663.33 322.40 54772.90 88888.00 2013-10-09 15:58:08.250 282 12663.38 322.40 54772.90 88888.00 2013-10-09 15:58:08.375 282 12663.45 322.43 54772.93 88888.00 2013-10-09 15:58:08.500 282 12663.52 322.40 54773.00 88888.00 2013-10-09 15:58:08.625 282 12663.50 322.38 54772.97 88888.00 2013-10-09 15:58:08.750 282 12663.45 322.35 54772.97 88888.00 2013-10-09 15:58:08.875 282 12663.52 322.32 54773.00 88888.00 2013-10-09 15:58:09.000 282 12663.62 322.32 54773.05 88888.00 2013-10-09 15:58:09.125 282 12663.60 322.32 54773.07 88888.00 2013-10-09 15:58:09.250 282 12663.67 322.30 54773.10 88888.00 2013-10-09 15:58:09.375 282 12663.70 322.27 54773.10 88888.00 2013-10-09 15:58:09.500 282 12663.80 322.25 54773.12 88888.00 2013-10-09 15:58:09.625 282 12663.88 322.23 54773.15 88888.00 2013-10-09 15:58:09.750 282 12663.90 322.18 54773.20 88888.00 2013-10-09 15:58:09.875 282 12663.95 322.15 54773.20 88888.00 2013-10-09 15:58:10.000 282 12663.98 322.15 54773.20 88888.00 2013-10-09 15:58:10.125 282 12664.05 322.10 54773.22 88888.00 2013-10-09 15:58:10.250 282 12664.08 322.02 54773.22 88888.00 2013-10-09 15:58:10.375 282 12664.12 322.05 54773.25 88888.00 2013-10-09 15:58:10.500 282 12664.08 321.98 54773.25 88888.00 2013-10-09 15:58:10.625 282 12664.10 321.98 54773.28 88888.00 2013-10-09 15:58:10.750 282 12664.12 321.98 54773.28 88888.00 2013-10-09 15:58:10.875 282 12664.10 321.93 54773.32 88888.00 2013-10-09 15:58:11.000 282 12664.15 321.88 54773.32 88888.00 2013-10-09 15:58:11.125 282 12664.17 321.85 54773.32 88888.00 2013-10-09 15:58:11.250 282 12664.15 321.82 54773.38 88888.00 2013-10-09 15:58:11.375 282 12664.23 321.80 54773.35 88888.00 2013-10-09 15:58:11.500 282 12664.25 321.75 54773.43 88888.00 2013-10-09 15:58:11.625 282 12664.27 321.73 54773.47 88888.00 2013-10-09 15:58:11.750 282 12664.33 321.70 54773.50 88888.00 2013-10-09 15:58:11.875 282 12664.33 321.65 54773.50 88888.00 2013-10-09 15:58:12.000 282 12664.35 321.60 54773.50 88888.00 2013-10-09 15:58:12.125 282 12664.42 321.57 54773.50 88888.00 2013-10-09 15:58:12.250 282 12664.45 321.55 54773.50 88888.00 2013-10-09 15:58:12.375 282 12664.50 321.55 54773.53 88888.00 2013-10-09 15:58:12.500 282 12664.52 321.55 54773.55 88888.00 2013-10-09 15:58:12.625 282 12664.58 321.52 54773.57 88888.00 2013-10-09 15:58:12.750 282 12664.62 321.48 54773.60 88888.00 2013-10-09 15:58:12.875 282 12664.67 321.43 54773.60 88888.00 2013-10-09 15:58:13.000 282 12664.67 321.40 54773.60 88888.00 2013-10-09 15:58:13.125 282 12664.67 321.38 54773.62 88888.00 2013-10-09 15:58:13.250 282 12664.70 321.35 54773.68 88888.00 2013-10-09 15:58:13.375 282 12664.73 321.38 54773.70 88888.00 2013-10-09 15:58:13.500 282 12664.73 321.32 54773.70 88888.00 2013-10-09 15:58:13.625 282 12664.77 321.27 54773.72 88888.00 2013-10-09 15:58:13.750 282 12664.83 321.23 54773.72 88888.00 2013-10-09 15:58:13.875 282 12664.77 321.18 54773.75 88888.00 2013-10-09 15:58:14.000 282 12664.83 321.15 54773.80 88888.00 2013-10-09 15:58:14.125 282 12664.85 321.12 54773.82 88888.00 2013-10-09 15:58:14.250 282 12664.83 321.10 54773.82 88888.00 2013-10-09 15:58:14.375 282 12664.83 321.07 54773.85 88888.00 2013-10-09 15:58:14.500 282 12664.90 321.02 54773.82 88888.00 2013-10-09 15:58:14.625 282 12664.98 321.02 54773.90 88888.00 2013-10-09 15:58:14.750 282 12664.95 320.98 54773.95 88888.00 2013-10-09 15:58:14.875 282 12664.92 320.95 54773.97 88888.00 2013-10-09 15:58:15.000 282 12665.00 320.95 54774.03 88888.00 2013-10-09 15:58:15.125 282 12664.98 320.85 54774.03 88888.00 2013-10-09 15:58:15.250 282 12664.95 320.85 54774.03 88888.00 2013-10-09 15:58:15.375 282 12665.05 320.82 54774.05 88888.00 2013-10-09 15:58:15.500 282 12665.12 320.77 54774.05 88888.00 2013-10-09 15:58:15.625 282 12665.12 320.75 54774.12 88888.00 2013-10-09 15:58:15.750 282 12665.15 320.77 54774.18 88888.00 2013-10-09 15:58:15.875 282 12665.17 320.70 54774.18 88888.00 2013-10-09 15:58:16.000 282 12665.17 320.62 54774.18 88888.00 2013-10-09 15:58:16.125 282 12665.20 320.60 54774.22 88888.00 2013-10-09 15:58:16.250 282 12665.17 320.57 54774.25 88888.00 2013-10-09 15:58:16.375 282 12665.20 320.55 54774.28 88888.00 2013-10-09 15:58:16.500 282 12665.23 320.48 54774.28 88888.00 2013-10-09 15:58:16.625 282 12665.27 320.45 54774.30 88888.00 2013-10-09 15:58:16.750 282 12665.30 320.43 54774.32 88888.00 2013-10-09 15:58:16.875 282 12665.35 320.38 54774.35 88888.00 2013-10-09 15:58:17.000 282 12665.30 320.35 54774.38 88888.00 2013-10-09 15:58:17.125 282 12665.33 320.32 54774.40 88888.00 2013-10-09 15:58:17.250 282 12665.35 320.23 54774.45 88888.00 2013-10-09 15:58:17.375 282 12665.40 320.20 54774.45 88888.00 2013-10-09 15:58:17.500 282 12665.40 320.15 54774.47 88888.00 2013-10-09 15:58:17.625 282 12665.42 320.15 54774.47 88888.00 2013-10-09 15:58:17.750 282 12665.45 320.12 54774.50 88888.00 2013-10-09 15:58:17.875 282 12665.48 320.10 54774.53 88888.00 2013-10-09 15:58:18.000 282 12665.50 320.02 54774.55 88888.00 2013-10-09 15:58:18.125 282 12665.50 319.98 54774.57 88888.00 2013-10-09 15:58:18.250 282 12665.45 319.95 54774.57 88888.00 2013-10-09 15:58:18.375 282 12665.48 319.98 54774.62 88888.00 2013-10-09 15:58:18.500 282 12665.58 319.90 54774.68 88888.00 2013-10-09 15:58:18.625 282 12665.62 319.85 54774.72 88888.00 2013-10-09 15:58:18.750 282 12665.65 319.77 54774.72 88888.00 2013-10-09 15:58:18.875 282 12665.62 319.73 54774.72 88888.00 2013-10-09 15:58:19.000 282 12665.58 319.68 54774.75 88888.00 2013-10-09 15:58:19.125 282 12665.65 319.62 54774.80 88888.00 2013-10-09 15:58:19.250 282 12665.70 319.52 54774.85 88888.00 2013-10-09 15:58:19.375 282 12665.70 319.48 54774.85 88888.00 2013-10-09 15:58:19.500 282 12665.67 319.43 54774.88 88888.00 2013-10-09 15:58:19.625 282 12665.65 319.40 54774.90 88888.00 2013-10-09 15:58:19.750 282 12665.65 319.38 54774.95 88888.00 2013-10-09 15:58:19.875 282 12665.65 319.32 54775.00 88888.00 2013-10-09 15:58:20.000 282 12665.65 319.27 54775.00 88888.00 2013-10-09 15:58:20.125 282 12665.70 319.27 54775.05 88888.00 2013-10-09 15:58:20.250 282 12665.70 319.20 54775.07 88888.00 2013-10-09 15:58:20.375 282 12665.77 319.15 54775.07 88888.00 2013-10-09 15:58:20.500 282 12665.83 319.12 54775.10 88888.00 2013-10-09 15:58:20.625 282 12665.85 319.07 54775.15 88888.00 2013-10-09 15:58:20.750 282 12665.83 319.00 54775.18 88888.00 2013-10-09 15:58:20.875 282 12665.83 318.95 54775.20 88888.00 2013-10-09 15:58:21.000 282 12665.88 318.88 54775.22 88888.00 2013-10-09 15:58:21.125 282 12665.95 318.82 54775.25 88888.00 2013-10-09 15:58:21.250 282 12665.90 318.77 54775.30 88888.00 2013-10-09 15:58:21.375 282 12665.90 318.70 54775.30 88888.00 2013-10-09 15:58:21.500 282 12665.90 318.65 54775.30 88888.00 2013-10-09 15:58:21.625 282 12665.92 318.60 54775.35 88888.00 2013-10-09 15:58:21.750 282 12665.92 318.55 54775.38 88888.00 2013-10-09 15:58:21.875 282 12665.90 318.52 54775.43 88888.00 2013-10-09 15:58:22.000 282 12665.92 318.43 54775.45 88888.00 2013-10-09 15:58:22.125 282 12665.98 318.38 54775.45 88888.00 2013-10-09 15:58:22.250 282 12665.92 318.35 54775.50 88888.00 2013-10-09 15:58:22.375 282 12666.00 318.30 54775.53 88888.00 2013-10-09 15:58:22.500 282 12666.05 318.25 54775.55 88888.00 2013-10-09 15:58:22.625 282 12666.08 318.15 54775.60 88888.00 2013-10-09 15:58:22.750 282 12666.10 318.12 54775.60 88888.00 2013-10-09 15:58:22.875 282 12666.10 318.07 54775.62 88888.00 2013-10-09 15:58:23.000 282 12666.17 318.02 54775.68 88888.00 2013-10-09 15:58:23.125 282 12666.20 317.98 54775.68 88888.00 2013-10-09 15:58:23.250 282 12666.12 317.85 54775.70 88888.00 2013-10-09 15:58:23.375 282 12666.17 317.80 54775.72 88888.00 2013-10-09 15:58:23.500 282 12666.17 317.75 54775.78 88888.00 2013-10-09 15:58:23.625 282 12666.20 317.73 54775.80 88888.00 2013-10-09 15:58:23.750 282 12666.20 317.65 54775.82 88888.00 2013-10-09 15:58:23.875 282 12666.23 317.57 54775.85 88888.00 2013-10-09 15:58:24.000 282 12666.25 317.50 54775.82 88888.00 2013-10-09 15:58:24.125 282 12666.25 317.45 54775.88 88888.00 2013-10-09 15:58:24.250 282 12666.23 317.38 54775.93 88888.00 2013-10-09 15:58:24.375 282 12666.35 317.35 54775.95 88888.00 2013-10-09 15:58:24.500 282 12666.38 317.30 54775.97 88888.00 2013-10-09 15:58:24.625 282 12666.35 317.25 54775.97 88888.00 2013-10-09 15:58:24.750 282 12666.35 317.18 54776.00 88888.00 2013-10-09 15:58:24.875 282 12666.35 317.10 54776.03 88888.00 2013-10-09 15:58:25.000 282 12666.33 317.02 54776.03 88888.00 2013-10-09 15:58:25.125 282 12666.35 316.95 54776.05 88888.00 2013-10-09 15:58:25.250 282 12666.38 316.88 54776.12 88888.00 2013-10-09 15:58:25.375 282 12666.42 316.88 54776.15 88888.00 2013-10-09 15:58:25.500 282 12666.45 316.82 54776.18 88888.00 2013-10-09 15:58:25.625 282 12666.48 316.75 54776.20 88888.00 2013-10-09 15:58:25.750 282 12666.50 316.73 54776.22 88888.00 2013-10-09 15:58:25.875 282 12666.50 316.65 54776.25 88888.00 2013-10-09 15:58:26.000 282 12666.50 316.55 54776.25 88888.00 2013-10-09 15:58:26.125 282 12666.52 316.52 54776.32 88888.00 2013-10-09 15:58:26.250 282 12666.50 316.45 54776.35 88888.00 2013-10-09 15:58:26.375 282 12666.58 316.43 54776.40 88888.00 2013-10-09 15:58:26.500 282 12666.67 316.32 54776.40 88888.00 2013-10-09 15:58:26.625 282 12666.65 316.25 54776.40 88888.00 2013-10-09 15:58:26.750 282 12666.67 316.18 54776.45 88888.00 2013-10-09 15:58:26.875 282 12666.73 316.15 54776.50 88888.00 2013-10-09 15:58:27.000 282 12666.75 316.07 54776.50 88888.00 2013-10-09 15:58:27.125 282 12666.65 316.00 54776.53 88888.00 2013-10-09 15:58:27.250 282 12666.67 315.93 54776.55 88888.00 2013-10-09 15:58:27.375 282 12666.73 315.90 54776.57 88888.00 2013-10-09 15:58:27.500 282 12666.80 315.85 54776.60 88888.00 2013-10-09 15:58:27.625 282 12666.90 315.82 54776.62 88888.00 2013-10-09 15:58:27.750 282 12666.92 315.77 54776.65 88888.00 2013-10-09 15:58:27.875 282 12666.90 315.70 54776.70 88888.00 2013-10-09 15:58:28.000 282 12666.90 315.62 54776.70 88888.00 2013-10-09 15:58:28.125 282 12666.90 315.52 54776.72 88888.00 2013-10-09 15:58:28.250 282 12666.83 315.45 54776.75 88888.00 2013-10-09 15:58:28.375 282 12666.88 315.43 54776.75 88888.00 2013-10-09 15:58:28.500 282 12666.90 315.32 54776.78 88888.00 2013-10-09 15:58:28.625 282 12666.88 315.27 54776.80 88888.00 2013-10-09 15:58:28.750 282 12666.88 315.23 54776.85 88888.00 2013-10-09 15:58:28.875 282 12667.00 315.15 54776.85 88888.00 2013-10-09 15:58:29.000 282 12667.10 315.05 54776.85 88888.00 2013-10-09 15:58:29.125 282 12667.08 314.98 54776.88 88888.00 2013-10-09 15:58:29.250 282 12667.05 314.90 54776.90 88888.00 2013-10-09 15:58:29.375 282 12667.12 314.85 54776.93 88888.00 2013-10-09 15:58:29.500 282 12667.15 314.77 54776.95 88888.00 2013-10-09 15:58:29.625 282 12667.15 314.73 54776.97 88888.00 2013-10-09 15:58:29.750 282 12667.08 314.65 54777.00 88888.00 2013-10-09 15:58:29.875 282 12667.10 314.62 54777.03 88888.00 2013-10-09 15:58:30.000 282 12667.12 314.50 54777.05 88888.00 2013-10-09 15:58:30.125 282 12667.12 314.45 54777.10 88888.00 2013-10-09 15:58:30.250 282 12667.17 314.40 54777.15 88888.00 2013-10-09 15:58:30.375 282 12667.23 314.35 54777.15 88888.00 2013-10-09 15:58:30.500 282 12667.25 314.30 54777.15 88888.00 2013-10-09 15:58:30.625 282 12667.30 314.23 54777.18 88888.00 2013-10-09 15:58:30.750 282 12667.27 314.15 54777.22 88888.00 2013-10-09 15:58:30.875 282 12667.30 314.07 54777.25 88888.00 2013-10-09 15:58:31.000 282 12667.27 313.98 54777.25 88888.00 2013-10-09 15:58:31.125 282 12667.27 313.90 54777.28 88888.00 2013-10-09 15:58:31.250 282 12667.27 313.82 54777.32 88888.00 2013-10-09 15:58:31.375 282 12667.33 313.80 54777.38 88888.00 2013-10-09 15:58:31.500 282 12667.38 313.73 54777.38 88888.00 2013-10-09 15:58:31.625 282 12667.33 313.62 54777.38 88888.00 2013-10-09 15:58:31.750 282 12667.38 313.57 54777.43 88888.00 2013-10-09 15:58:31.875 282 12667.42 313.52 54777.45 88888.00 2013-10-09 15:58:32.000 282 12667.50 313.43 54777.47 88888.00 2013-10-09 15:58:32.125 282 12667.50 313.38 54777.50 88888.00 2013-10-09 15:58:32.250 282 12667.45 313.27 54777.53 88888.00 2013-10-09 15:58:32.375 282 12667.48 313.23 54777.57 88888.00 2013-10-09 15:58:32.500 282 12667.50 313.15 54777.57 88888.00 2013-10-09 15:58:32.625 282 12667.52 313.05 54777.57 88888.00 2013-10-09 15:58:32.750 282 12667.52 312.98 54777.62 88888.00 2013-10-09 15:58:32.875 282 12667.52 312.93 54777.65 88888.00 2013-10-09 15:58:33.000 282 12667.55 312.88 54777.65 88888.00 2013-10-09 15:58:33.125 282 12667.58 312.80 54777.68 88888.00 2013-10-09 15:58:33.250 282 12667.58 312.75 54777.72 88888.00 2013-10-09 15:58:33.375 282 12667.62 312.70 54777.75 88888.00 2013-10-09 15:58:33.500 282 12667.60 312.62 54777.78 88888.00 2013-10-09 15:58:33.625 282 12667.62 312.55 54777.82 88888.00 2013-10-09 15:58:33.750 282 12667.70 312.52 54777.82 88888.00 2013-10-09 15:58:33.875 282 12667.73 312.45 54777.85 88888.00 2013-10-09 15:58:34.000 282 12667.75 312.40 54777.90 88888.00 2013-10-09 15:58:34.125 282 12667.73 312.32 54777.95 88888.00 2013-10-09 15:58:34.250 282 12667.70 312.20 54777.97 88888.00 2013-10-09 15:58:34.375 282 12667.73 312.15 54777.97 88888.00 2013-10-09 15:58:34.500 282 12667.70 312.10 54778.00 88888.00 2013-10-09 15:58:34.625 282 12667.67 312.05 54778.03 88888.00 2013-10-09 15:58:34.750 282 12667.73 311.98 54778.03 88888.00 2013-10-09 15:58:34.875 282 12667.73 311.90 54778.05 88888.00 2013-10-09 15:58:35.000 282 12667.73 311.82 54778.07 88888.00 2013-10-09 15:58:35.125 282 12667.73 311.77 54778.10 88888.00 2013-10-09 15:58:35.250 282 12667.67 311.70 54778.15 88888.00 2013-10-09 15:58:35.375 282 12667.73 311.65 54778.18 88888.00 2013-10-09 15:58:35.500 282 12667.75 311.60 54778.20 88888.00 2013-10-09 15:58:35.625 282 12667.73 311.55 54778.22 88888.00 2013-10-09 15:58:35.750 282 12667.75 311.48 54778.25 88888.00 2013-10-09 15:58:35.875 282 12667.75 311.38 54778.28 88888.00 2013-10-09 15:58:36.000 282 12667.73 311.30 54778.30 88888.00 2013-10-09 15:58:36.125 282 12667.73 311.30 54778.38 88888.00 2013-10-09 15:58:36.250 282 12667.75 311.20 54778.40 88888.00 2013-10-09 15:58:36.375 282 12667.80 311.18 54778.40 88888.00 2013-10-09 15:58:36.500 282 12667.77 311.07 54778.43 88888.00 2013-10-09 15:58:36.625 282 12667.77 311.02 54778.43 88888.00 2013-10-09 15:58:36.750 282 12667.77 310.98 54778.47 88888.00 2013-10-09 15:58:36.875 282 12667.80 310.93 54778.50 88888.00 2013-10-09 15:58:37.000 282 12667.77 310.82 54778.50 88888.00 2013-10-09 15:58:37.125 282 12667.80 310.75 54778.55 88888.00 2013-10-09 15:58:37.250 282 12667.88 310.70 54778.57 88888.00 2013-10-09 15:58:37.375 282 12667.83 310.68 54778.62 88888.00 2013-10-09 15:58:37.500 282 12667.80 310.65 54778.65 88888.00 2013-10-09 15:58:37.625 282 12667.80 310.57 54778.70 88888.00 2013-10-09 15:58:37.750 282 12667.83 310.52 54778.70 88888.00 2013-10-09 15:58:37.875 282 12667.88 310.48 54778.72 88888.00 2013-10-09 15:58:38.000 282 12667.88 310.40 54778.75 88888.00 2013-10-09 15:58:38.125 282 12667.88 310.38 54778.80 88888.00 2013-10-09 15:58:38.250 282 12667.83 310.30 54778.80 88888.00 2013-10-09 15:58:38.375 282 12667.83 310.27 54778.80 88888.00 2013-10-09 15:58:38.500 282 12667.83 310.20 54778.82 88888.00 2013-10-09 15:58:38.625 282 12667.85 310.12 54778.85 88888.00 2013-10-09 15:58:38.750 282 12667.77 310.10 54778.93 88888.00 2013-10-09 15:58:38.875 282 12667.75 310.02 54778.95 88888.00 2013-10-09 15:58:39.000 282 12667.80 309.98 54778.97 88888.00 2013-10-09 15:58:39.125 282 12667.88 309.90 54779.03 88888.00 2013-10-09 15:58:39.250 282 12667.83 309.85 54779.05 88888.00 2013-10-09 15:58:39.375 282 12667.75 309.77 54779.03 88888.00 2013-10-09 15:58:39.500 282 12667.77 309.75 54779.07 88888.00 2013-10-09 15:58:39.625 282 12667.83 309.73 54779.12 88888.00 2013-10-09 15:58:39.750 282 12667.80 309.65 54779.18 88888.00 2013-10-09 15:58:39.875 282 12667.80 309.57 54779.18 88888.00 2013-10-09 15:58:40.000 282 12667.77 309.55 54779.18 88888.00 2013-10-09 15:58:40.125 282 12667.73 309.52 54779.22 88888.00 2013-10-09 15:58:40.250 282 12667.65 309.43 54779.28 88888.00 2013-10-09 15:58:40.375 282 12667.70 309.43 54779.30 88888.00 2013-10-09 15:58:40.500 282 12667.77 309.35 54779.32 88888.00 2013-10-09 15:58:40.625 282 12667.75 309.30 54779.35 88888.00 2013-10-09 15:58:40.750 282 12667.75 309.25 54779.38 88888.00 2013-10-09 15:58:40.875 282 12667.70 309.23 54779.40 88888.00 2013-10-09 15:58:41.000 282 12667.75 309.18 54779.43 88888.00 2013-10-09 15:58:41.125 282 12667.73 309.12 54779.45 88888.00 2013-10-09 15:58:41.250 282 12667.65 309.07 54779.47 88888.00 2013-10-09 15:58:41.375 282 12667.62 309.05 54779.50 88888.00 2013-10-09 15:58:41.500 282 12667.62 309.00 54779.53 88888.00 2013-10-09 15:58:41.625 282 12667.55 308.95 54779.57 88888.00 2013-10-09 15:58:41.750 282 12667.48 308.90 54779.62 88888.00 2013-10-09 15:58:41.875 282 12667.52 308.85 54779.62 88888.00 2013-10-09 15:58:42.000 282 12667.58 308.80 54779.68 88888.00 2013-10-09 15:58:42.125 282 12667.65 308.75 54779.70 88888.00 2013-10-09 15:58:42.250 282 12667.60 308.73 54779.75 88888.00 2013-10-09 15:58:42.375 282 12667.58 308.70 54779.82 88888.00 2013-10-09 15:58:42.500 282 12667.52 308.65 54779.80 88888.00 2013-10-09 15:58:42.625 282 12667.48 308.60 54779.85 88888.00 2013-10-09 15:58:42.750 282 12667.45 308.55 54779.90 88888.00 2013-10-09 15:58:42.875 282 12667.45 308.52 54779.90 88888.00 2013-10-09 15:58:43.000 282 12667.50 308.45 54779.90 88888.00 2013-10-09 15:58:43.125 282 12667.45 308.40 54779.95 88888.00 2013-10-09 15:58:43.250 282 12667.30 308.35 54779.97 88888.00 2013-10-09 15:58:43.375 282 12667.27 308.32 54780.00 88888.00 2013-10-09 15:58:43.500 282 12667.33 308.27 54780.07 88888.00 2013-10-09 15:58:43.625 282 12667.30 308.20 54780.10 88888.00 2013-10-09 15:58:43.750 282 12667.17 308.18 54780.07 88888.00 2013-10-09 15:58:43.875 282 12667.10 308.10 54780.12 88888.00 2013-10-09 15:58:44.000 282 12667.12 308.07 54780.18 88888.00 2013-10-09 15:58:44.125 282 12667.17 308.05 54780.22 88888.00 2013-10-09 15:58:44.250 282 12667.10 307.98 54780.25 88888.00 2013-10-09 15:58:44.375 282 12667.10 307.95 54780.28 88888.00 2013-10-09 15:58:44.500 282 12667.08 307.93 54780.35 88888.00 2013-10-09 15:58:44.625 282 12667.02 307.90 54780.40 88888.00 2013-10-09 15:58:44.750 282 12667.02 307.85 54780.40 88888.00 2013-10-09 15:58:44.875 282 12667.02 307.82 54780.43 88888.00 2013-10-09 15:58:45.000 282 12666.98 307.77 54780.45 88888.00 2013-10-09 15:58:45.125 282 12666.88 307.73 54780.53 88888.00 2013-10-09 15:58:45.250 282 12666.83 307.65 54780.57 88888.00 2013-10-09 15:58:45.375 282 12666.83 307.57 54780.60 88888.00 2013-10-09 15:58:45.500 282 12666.80 307.55 54780.62 88888.00 2013-10-09 15:58:45.625 282 12666.73 307.55 54780.65 88888.00 2013-10-09 15:58:45.750 282 12666.73 307.50 54780.70 88888.00 2013-10-09 15:58:45.875 282 12666.67 307.45 54780.72 88888.00 2013-10-09 15:58:46.000 282 12666.62 307.38 54780.78 88888.00 2013-10-09 15:58:46.125 282 12666.55 307.30 54780.80 88888.00 2013-10-09 15:58:46.250 282 12666.50 307.27 54780.82 88888.00 2013-10-09 15:58:46.375 282 12666.48 307.27 54780.85 88888.00 2013-10-09 15:58:46.500 282 12666.45 307.23 54780.90 88888.00 2013-10-09 15:58:46.625 282 12666.42 307.18 54780.95 88888.00 2013-10-09 15:58:46.750 282 12666.40 307.12 54780.95 88888.00 2013-10-09 15:58:46.875 282 12666.38 307.07 54780.97 88888.00 2013-10-09 15:58:47.000 282 12666.40 307.02 54781.00 88888.00 2013-10-09 15:58:47.125 282 12666.33 306.98 54781.03 88888.00 2013-10-09 15:58:47.250 282 12666.27 306.90 54781.10 88888.00 2013-10-09 15:58:47.375 282 12666.23 306.93 54781.10 88888.00 2013-10-09 15:58:47.500 282 12666.15 306.85 54781.15 88888.00 2013-10-09 15:58:47.625 282 12666.12 306.77 54781.15 88888.00 2013-10-09 15:58:47.750 282 12666.12 306.73 54781.20 88888.00 2013-10-09 15:58:47.875 282 12666.05 306.68 54781.25 88888.00 2013-10-09 15:58:48.000 282 12665.95 306.65 54781.30 88888.00 2013-10-09 15:58:48.125 282 12665.88 306.57 54781.30 88888.00 2013-10-09 15:58:48.250 282 12665.83 306.52 54781.32 88888.00 2013-10-09 15:58:48.375 282 12665.88 306.48 54781.35 88888.00 2013-10-09 15:58:48.500 282 12665.83 306.45 54781.35 88888.00 2013-10-09 15:58:48.625 282 12665.70 306.40 54781.43 88888.00 2013-10-09 15:58:48.750 282 12665.65 306.38 54781.47 88888.00 2013-10-09 15:58:48.875 282 12665.65 306.32 54781.50 88888.00 2013-10-09 15:58:49.000 282 12665.67 306.27 54781.50 88888.00 2013-10-09 15:58:49.125 282 12665.67 306.20 54781.55 88888.00 2013-10-09 15:58:49.250 282 12665.62 306.12 54781.60 88888.00 2013-10-09 15:58:49.375 282 12665.60 306.07 54781.60 88888.00 2013-10-09 15:58:49.500 282 12665.55 306.05 54781.62 88888.00 2013-10-09 15:58:49.625 282 12665.55 306.00 54781.65 88888.00 2013-10-09 15:58:49.750 282 12665.55 305.90 54781.65 88888.00 2013-10-09 15:58:49.875 282 12665.55 305.88 54781.70 88888.00 2013-10-09 15:58:50.000 282 12665.48 305.82 54781.70 88888.00 2013-10-09 15:58:50.125 282 12665.40 305.80 54781.70 88888.00 2013-10-09 15:58:50.250 282 12665.33 305.70 54781.78 88888.00 2013-10-09 15:58:50.375 282 12665.38 305.68 54781.80 88888.00 2013-10-09 15:58:50.500 282 12665.25 305.62 54781.85 88888.00 2013-10-09 15:58:50.625 282 12665.20 305.57 54781.85 88888.00 2013-10-09 15:58:50.750 282 12665.25 305.52 54781.90 88888.00 2013-10-09 15:58:50.875 282 12665.20 305.45 54781.90 88888.00 2013-10-09 15:58:51.000 282 12665.17 305.38 54781.93 88888.00 2013-10-09 15:58:51.125 282 12665.20 305.35 54781.95 88888.00 2013-10-09 15:58:51.250 282 12665.15 305.25 54782.00 88888.00 2013-10-09 15:58:51.375 282 12665.15 305.25 54782.00 88888.00 2013-10-09 15:58:51.500 282 12665.10 305.18 54782.05 88888.00 2013-10-09 15:58:51.625 282 12665.02 305.10 54782.07 88888.00 2013-10-09 15:58:51.750 282 12665.00 305.05 54782.12 88888.00 2013-10-09 15:58:51.875 282 12664.98 305.00 54782.15 88888.00 2013-10-09 15:58:52.000 282 12664.95 304.95 54782.18 88888.00 2013-10-09 15:58:52.125 282 12664.92 304.88 54782.22 88888.00 2013-10-09 15:58:52.250 282 12664.90 304.82 54782.25 88888.00 2013-10-09 15:58:52.375 282 12664.90 304.80 54782.25 88888.00 2013-10-09 15:58:52.500 282 12664.85 304.77 54782.28 88888.00 2013-10-09 15:58:52.625 282 12664.80 304.70 54782.30 88888.00 2013-10-09 15:58:52.750 282 12664.77 304.62 54782.32 88888.00 2013-10-09 15:58:52.875 282 12664.75 304.55 54782.35 88888.00 2013-10-09 15:58:53.000 282 12664.75 304.50 54782.35 88888.00 2013-10-09 15:58:53.125 282 12664.75 304.48 54782.40 88888.00 2013-10-09 15:58:53.250 282 12664.77 304.38 54782.43 88888.00 2013-10-09 15:58:53.375 282 12664.77 304.35 54782.45 88888.00 2013-10-09 15:58:53.500 282 12664.70 304.27 54782.47 88888.00 2013-10-09 15:58:53.625 282 12664.73 304.20 54782.47 88888.00 2013-10-09 15:58:53.750 282 12664.70 304.12 54782.47 88888.00 2013-10-09 15:58:53.875 282 12664.67 304.07 54782.50 88888.00 2013-10-09 15:58:54.000 282 12664.65 304.02 54782.53 88888.00 2013-10-09 15:58:54.125 282 12664.60 303.95 54782.57 88888.00 2013-10-09 15:58:54.250 282 12664.58 303.88 54782.57 88888.00 2013-10-09 15:58:54.375 282 12664.55 303.85 54782.60 88888.00 2013-10-09 15:58:54.500 282 12664.58 303.77 54782.65 88888.00 2013-10-09 15:58:54.625 282 12664.50 303.70 54782.65 88888.00 2013-10-09 15:58:54.750 282 12664.42 303.60 54782.68 88888.00 2013-10-09 15:58:54.875 282 12664.40 303.52 54782.72 88888.00 2013-10-09 15:58:55.000 282 12664.42 303.45 54782.72 88888.00 2013-10-09 15:58:55.125 282 12664.40 303.38 54782.75 88888.00 2013-10-09 15:58:55.250 282 12664.38 303.32 54782.78 88888.00 2013-10-09 15:58:55.375 282 12664.45 303.27 54782.78 88888.00 2013-10-09 15:58:55.500 282 12664.45 303.25 54782.80 88888.00 2013-10-09 15:58:55.625 282 12664.38 303.18 54782.80 88888.00 2013-10-09 15:58:55.750 282 12664.38 303.10 54782.80 88888.00 2013-10-09 15:58:55.875 282 12664.35 303.05 54782.85 88888.00 2013-10-09 15:58:56.000 282 12664.35 302.95 54782.90 88888.00 2013-10-09 15:58:56.125 282 12664.35 302.90 54782.97 88888.00 2013-10-09 15:58:56.250 282 12664.30 302.82 54782.95 88888.00 2013-10-09 15:58:56.375 282 12664.30 302.75 54782.93 88888.00 2013-10-09 15:58:56.500 282 12664.27 302.68 54782.97 88888.00 2013-10-09 15:58:56.625 282 12664.30 302.62 54783.00 88888.00 2013-10-09 15:58:56.750 282 12664.35 302.50 54783.03 88888.00 2013-10-09 15:58:56.875 282 12664.35 302.45 54783.05 88888.00 2013-10-09 15:58:57.000 282 12664.25 302.40 54783.05 88888.00 2013-10-09 15:58:57.125 282 12664.20 302.38 54783.10 88888.00 2013-10-09 15:58:57.250 282 12664.23 302.30 54783.12 88888.00 2013-10-09 15:58:57.375 282 12664.27 302.20 54783.12 88888.00 2013-10-09 15:58:57.500 282 12664.27 302.15 54783.15 88888.00 2013-10-09 15:58:57.625 282 12664.30 302.07 54783.18 88888.00 2013-10-09 15:58:57.750 282 12664.25 302.02 54783.20 88888.00 2013-10-09 15:58:57.875 282 12664.20 301.93 54783.20 88888.00 2013-10-09 15:58:58.000 282 12664.23 301.88 54783.20 88888.00 2013-10-09 15:58:58.125 282 12664.25 301.77 54783.25 88888.00 2013-10-09 15:58:58.250 282 12664.15 301.68 54783.25 88888.00 2013-10-09 15:58:58.375 282 12664.20 301.65 54783.25 88888.00 2013-10-09 15:58:58.500 282 12664.20 301.60 54783.30 88888.00 2013-10-09 15:58:58.625 282 12664.20 301.50 54783.32 88888.00 2013-10-09 15:58:58.750 282 12664.17 301.43 54783.32 88888.00 2013-10-09 15:58:58.875 282 12664.10 301.38 54783.32 88888.00 2013-10-09 15:58:59.000 282 12664.05 301.30 54783.38 88888.00 2013-10-09 15:58:59.125 282 12664.08 301.20 54783.43 88888.00 2013-10-09 15:58:59.250 282 12664.05 301.07 54783.40 88888.00 2013-10-09 15:58:59.375 282 12664.08 301.02 54783.40 88888.00 2013-10-09 15:58:59.500 282 12664.05 300.98 54783.43 88888.00 2013-10-09 15:58:59.625 282 12664.00 300.93 54783.47 88888.00 2013-10-09 15:58:59.750 282 12664.00 300.88 54783.47 88888.00 2013-10-09 15:58:59.875 282 12664.00 300.80 54783.47 88888.00 2013-10-09 15:59:00.000 282 12663.95 300.75 54783.50 88888.00 2013-10-09 15:59:00.125 282 12663.92 300.68 54783.55 88888.00 2013-10-09 15:59:00.250 282 12663.90 300.55 54783.55 88888.00 2013-10-09 15:59:00.375 282 12663.95 300.52 54783.57 88888.00 2013-10-09 15:59:00.500 282 12664.02 300.45 54783.60 88888.00 2013-10-09 15:59:00.625 282 12664.00 300.38 54783.60 88888.00 2013-10-09 15:59:00.750 282 12663.95 300.32 54783.62 88888.00 2013-10-09 15:59:00.875 282 12663.92 300.25 54783.65 88888.00 2013-10-09 15:59:01.000 282 12663.90 300.15 54783.68 88888.00 2013-10-09 15:59:01.125 282 12663.88 300.07 54783.70 88888.00 2013-10-09 15:59:01.250 282 12663.80 299.98 54783.70 88888.00 2013-10-09 15:59:01.375 282 12663.80 299.95 54783.72 88888.00 2013-10-09 15:59:01.500 282 12663.73 299.90 54783.75 88888.00 2013-10-09 15:59:01.625 282 12663.75 299.82 54783.80 88888.00 2013-10-09 15:59:01.750 282 12663.73 299.75 54783.80 88888.00 2013-10-09 15:59:01.875 282 12663.65 299.73 54783.80 88888.00 2013-10-09 15:59:02.000 282 12663.62 299.65 54783.80 88888.00 2013-10-09 15:59:02.125 282 12663.70 299.62 54783.82 88888.00 2013-10-09 15:59:02.250 282 12663.70 299.52 54783.90 88888.00 2013-10-09 15:59:02.375 282 12663.62 299.45 54783.90 88888.00 2013-10-09 15:59:02.500 282 12663.60 299.38 54783.90 88888.00 2013-10-09 15:59:02.625 282 12663.55 299.32 54783.90 88888.00 2013-10-09 15:59:02.750 282 12663.50 299.30 54783.93 88888.00 2013-10-09 15:59:02.875 282 12663.52 299.25 54783.95 88888.00 2013-10-09 15:59:03.000 282 12663.58 299.18 54783.93 88888.00 2013-10-09 15:59:03.125 282 12663.52 299.10 54783.97 88888.00 2013-10-09 15:59:03.250 282 12663.45 299.02 54783.97 88888.00 2013-10-09 15:59:03.375 282 12663.45 298.98 54783.97 88888.00 2013-10-09 15:59:03.500 282 12663.48 298.90 54784.03 88888.00 2013-10-09 15:59:03.625 282 12663.48 298.85 54784.03 88888.00 2013-10-09 15:59:03.750 282 12663.45 298.80 54784.05 88888.00 2013-10-09 15:59:03.875 282 12663.38 298.75 54784.07 88888.00 2013-10-09 15:59:04.000 282 12663.30 298.73 54784.07 88888.00 2013-10-09 15:59:04.125 282 12663.30 298.65 54784.07 88888.00 2013-10-09 15:59:04.250 282 12663.23 298.55 54784.10 88888.00 2013-10-09 15:59:04.375 282 12663.25 298.52 54784.10 88888.00 2013-10-09 15:59:04.500 282 12663.20 298.48 54784.12 88888.00 2013-10-09 15:59:04.625 282 12663.15 298.43 54784.15 88888.00 2013-10-09 15:59:04.750 282 12663.15 298.38 54784.12 88888.00 2013-10-09 15:59:04.875 282 12663.12 298.32 54784.18 88888.00 2013-10-09 15:59:05.000 282 12663.10 298.25 54784.18 88888.00 2013-10-09 15:59:05.125 282 12663.10 298.20 54784.20 88888.00 2013-10-09 15:59:05.250 282 12663.05 298.18 54784.22 88888.00 2013-10-09 15:59:05.375 282 12663.02 298.15 54784.20 88888.00 2013-10-09 15:59:05.500 282 12663.02 298.10 54784.20 88888.00 2013-10-09 15:59:05.625 282 12663.02 298.02 54784.22 88888.00 2013-10-09 15:59:05.750 282 12662.98 297.98 54784.28 88888.00 2013-10-09 15:59:05.875 282 12662.92 297.93 54784.30 88888.00 2013-10-09 15:59:06.000 282 12662.88 297.90 54784.30 88888.00 2013-10-09 15:59:06.125 282 12662.83 297.85 54784.32 88888.00 2013-10-09 15:59:06.250 282 12662.77 297.77 54784.32 88888.00 2013-10-09 15:59:06.375 282 12662.75 297.75 54784.30 88888.00 2013-10-09 15:59:06.500 282 12662.70 297.70 54784.32 88888.00 2013-10-09 15:59:06.625 282 12662.62 297.65 54784.32 88888.00 2013-10-09 15:59:06.750 282 12662.55 297.60 54784.38 88888.00 2013-10-09 15:59:06.875 282 12662.58 297.55 54784.40 88888.00 2013-10-09 15:59:07.000 282 12662.60 297.55 54784.40 88888.00 2013-10-09 15:59:07.125 282 12662.58 297.52 54784.45 88888.00 2013-10-09 15:59:07.250 282 12662.45 297.48 54784.47 88888.00 2013-10-09 15:59:07.375 282 12662.40 297.43 54784.50 88888.00 2013-10-09 15:59:07.500 282 12662.35 297.35 54784.45 88888.00 2013-10-09 15:59:07.625 282 12662.38 297.30 54784.53 88888.00 2013-10-09 15:59:07.750 282 12662.35 297.27 54784.53 88888.00 2013-10-09 15:59:07.875 282 12662.30 297.23 54784.53 88888.00 2013-10-09 15:59:08.000 282 12662.27 297.20 54784.55 88888.00 2013-10-09 15:59:08.125 282 12662.25 297.18 54784.55 88888.00 2013-10-09 15:59:08.250 282 12662.20 297.05 54784.60 88888.00 2013-10-09 15:59:08.375 282 12662.20 297.05 54784.57 88888.00 2013-10-09 15:59:08.500 282 12662.20 297.05 54784.62 88888.00 2013-10-09 15:59:08.625 282 12662.15 297.00 54784.60 88888.00 2013-10-09 15:59:08.750 282 12662.05 296.93 54784.62 88888.00 2013-10-09 15:59:08.875 282 12662.02 296.90 54784.62 88888.00 2013-10-09 15:59:09.000 282 12661.98 296.85 54784.62 88888.00 2013-10-09 15:59:09.125 282 12661.98 296.85 54784.68 88888.00 2013-10-09 15:59:09.250 282 12661.90 296.80 54784.72 88888.00 2013-10-09 15:59:09.375 282 12661.88 296.75 54784.70 88888.00 2013-10-09 15:59:09.500 282 12661.80 296.73 54784.75 88888.00 2013-10-09 15:59:09.625 282 12661.70 296.68 54784.75 88888.00 2013-10-09 15:59:09.750 282 12661.70 296.65 54784.75 88888.00 2013-10-09 15:59:09.875 282 12661.65 296.65 54784.75 88888.00 2013-10-09 15:59:10.000 282 12661.67 296.60 54784.75 88888.00 2013-10-09 15:59:10.125 282 12661.62 296.55 54784.75 88888.00 2013-10-09 15:59:10.250 282 12661.62 296.50 54784.75 88888.00 2013-10-09 15:59:10.375 282 12661.58 296.50 54784.78 88888.00 2013-10-09 15:59:10.500 282 12661.50 296.45 54784.78 88888.00 2013-10-09 15:59:10.625 282 12661.45 296.40 54784.82 88888.00 2013-10-09 15:59:10.750 282 12661.40 296.38 54784.82 88888.00 2013-10-09 15:59:10.875 282 12661.45 296.32 54784.80 88888.00 2013-10-09 15:59:11.000 282 12661.42 296.27 54784.80 88888.00 2013-10-09 15:59:11.125 282 12661.38 296.23 54784.85 88888.00 2013-10-09 15:59:11.250 282 12661.35 296.18 54784.82 88888.00 2013-10-09 15:59:11.375 282 12661.38 296.15 54784.82 88888.00 2013-10-09 15:59:11.500 282 12661.30 296.12 54784.82 88888.00 2013-10-09 15:59:11.625 282 12661.27 296.12 54784.85 88888.00 2013-10-09 15:59:11.750 282 12661.20 296.07 54784.85 88888.00 2013-10-09 15:59:11.875 282 12661.15 296.07 54784.88 88888.00 2013-10-09 15:59:12.000 282 12661.12 296.02 54784.85 88888.00 2013-10-09 15:59:12.125 282 12661.08 295.95 54784.90 88888.00 2013-10-09 15:59:12.250 282 12661.00 295.95 54784.90 88888.00 2013-10-09 15:59:12.375 282 12660.98 295.93 54784.88 88888.00 2013-10-09 15:59:12.500 282 12660.88 295.85 54784.93 88888.00 2013-10-09 15:59:12.625 282 12660.83 295.85 54784.93 88888.00 2013-10-09 15:59:12.750 282 12660.83 295.80 54784.97 88888.00 2013-10-09 15:59:12.875 282 12660.85 295.77 54784.97 88888.00 2013-10-09 15:59:13.000 282 12660.80 295.75 54784.97 88888.00 2013-10-09 15:59:13.125 282 12660.77 295.70 54784.95 88888.00 2013-10-09 15:59:13.250 282 12660.65 295.65 54784.97 88888.00 2013-10-09 15:59:13.375 282 12660.62 295.62 54784.95 88888.00 2013-10-09 15:59:13.500 282 12660.67 295.60 54784.97 88888.00 2013-10-09 15:59:13.625 282 12660.60 295.55 54785.00 88888.00 2013-10-09 15:59:13.750 282 12660.52 295.52 54784.97 88888.00 2013-10-09 15:59:13.875 282 12660.50 295.45 54785.00 88888.00 2013-10-09 15:59:14.000 282 12660.42 295.48 54784.95 88888.00 2013-10-09 15:59:14.125 282 12660.38 295.43 54785.00 88888.00 2013-10-09 15:59:14.250 282 12660.33 295.32 54785.03 88888.00 2013-10-09 15:59:14.375 282 12660.38 295.32 54785.00 88888.00 2013-10-09 15:59:14.500 282 12660.35 295.30 54785.00 88888.00 2013-10-09 15:59:14.625 282 12660.30 295.30 54785.00 88888.00 2013-10-09 15:59:14.750 282 12660.23 295.27 54785.03 88888.00 2013-10-09 15:59:14.875 282 12660.17 295.25 54785.03 88888.00 2013-10-09 15:59:15.000 282 12660.12 295.20 54785.03 88888.00 2013-10-09 15:59:15.125 282 12660.17 295.20 54785.05 88888.00 2013-10-09 15:59:15.250 282 12660.12 295.15 54785.05 88888.00 2013-10-09 15:59:15.375 282 12660.08 295.12 54785.07 88888.00 2013-10-09 15:59:15.500 282 12660.00 295.12 54785.07 88888.00 2013-10-09 15:59:15.625 282 12659.90 295.10 54785.07 88888.00 2013-10-09 15:59:15.750 282 12659.88 295.07 54785.07 88888.00 2013-10-09 15:59:15.875 282 12659.90 295.02 54785.07 88888.00 2013-10-09 15:59:16.000 282 12659.92 295.00 54785.05 88888.00 2013-10-09 15:59:16.125 282 12659.90 294.98 54785.07 88888.00 2013-10-09 15:59:16.250 282 12659.85 294.95 54785.10 88888.00 2013-10-09 15:59:16.375 282 12659.90 294.93 54785.10 88888.00 2013-10-09 15:59:16.500 282 12659.88 294.93 54785.10 88888.00 2013-10-09 15:59:16.625 282 12659.83 294.85 54785.15 88888.00 2013-10-09 15:59:16.750 282 12659.77 294.82 54785.12 88888.00 2013-10-09 15:59:16.875 282 12659.75 294.82 54785.12 88888.00 2013-10-09 15:59:17.000 282 12659.70 294.77 54785.05 88888.00 2013-10-09 15:59:17.125 282 12659.67 294.73 54785.10 88888.00 2013-10-09 15:59:17.250 282 12659.58 294.68 54785.10 88888.00 2013-10-09 15:59:17.375 282 12659.58 294.70 54785.12 88888.00 2013-10-09 15:59:17.500 282 12659.58 294.65 54785.10 88888.00 2013-10-09 15:59:17.625 282 12659.50 294.65 54785.10 88888.00 2013-10-09 15:59:17.750 282 12659.50 294.65 54785.07 88888.00 2013-10-09 15:59:17.875 282 12659.52 294.60 54785.10 88888.00 2013-10-09 15:59:18.000 282 12659.55 294.60 54785.07 88888.00 2013-10-09 15:59:18.125 282 12659.50 294.57 54785.10 88888.00 2013-10-09 15:59:18.250 282 12659.45 294.50 54785.10 88888.00 2013-10-09 15:59:18.375 282 12659.42 294.50 54785.10 88888.00 2013-10-09 15:59:18.500 282 12659.42 294.50 54785.10 88888.00 2013-10-09 15:59:18.625 282 12659.45 294.50 54785.07 88888.00 2013-10-09 15:59:18.750 282 12659.45 294.48 54785.10 88888.00 2013-10-09 15:59:18.875 282 12659.38 294.48 54785.07 88888.00 2013-10-09 15:59:19.000 282 12659.30 294.43 54785.07 88888.00 2013-10-09 15:59:19.125 282 12659.27 294.40 54785.10 88888.00 2013-10-09 15:59:19.250 282 12659.30 294.38 54785.12 88888.00 2013-10-09 15:59:19.375 282 12659.30 294.40 54785.05 88888.00 2013-10-09 15:59:19.500 282 12659.33 294.38 54785.07 88888.00 2013-10-09 15:59:19.625 282 12659.30 294.32 54785.07 88888.00 2013-10-09 15:59:19.750 282 12659.27 294.30 54785.07 88888.00 2013-10-09 15:59:19.875 282 12659.25 294.30 54785.05 88888.00 2013-10-09 15:59:20.000 282 12659.23 294.30 54785.03 88888.00 2013-10-09 15:59:20.125 282 12659.25 294.30 54785.03 88888.00 2013-10-09 15:59:20.250 282 12659.27 294.23 54785.05 88888.00 2013-10-09 15:59:20.375 282 12659.33 294.27 54785.03 88888.00 2013-10-09 15:59:20.500 282 12659.27 294.27 54785.03 88888.00 2013-10-09 15:59:20.625 282 12659.23 294.23 54784.97 88888.00 2013-10-09 15:59:20.750 282 12659.27 294.23 54784.95 88888.00 2013-10-09 15:59:20.875 282 12659.27 294.23 54784.95 88888.00 2013-10-09 15:59:21.000 282 12659.25 294.18 54784.97 88888.00 2013-10-09 15:59:21.125 282 12659.23 294.15 54784.95 88888.00 2013-10-09 15:59:21.250 282 12659.27 294.12 54784.97 88888.00 2013-10-09 15:59:21.375 282 12659.33 294.15 54784.95 88888.00 2013-10-09 15:59:21.500 282 12659.25 294.10 54784.95 88888.00 2013-10-09 15:59:21.625 282 12659.23 294.10 54784.95 88888.00 2013-10-09 15:59:21.750 282 12659.27 294.07 54784.95 88888.00 2013-10-09 15:59:21.875 282 12659.33 294.05 54784.93 88888.00 2013-10-09 15:59:22.000 282 12659.33 294.02 54784.88 88888.00 2013-10-09 15:59:22.125 282 12659.30 294.02 54784.90 88888.00 2013-10-09 15:59:22.250 282 12659.30 294.02 54784.90 88888.00 2013-10-09 15:59:22.375 282 12659.27 294.00 54784.85 88888.00 2013-10-09 15:59:22.500 282 12659.20 293.95 54784.85 88888.00 2013-10-09 15:59:22.625 282 12659.23 293.95 54784.85 88888.00 2013-10-09 15:59:22.750 282 12659.33 293.93 54784.85 88888.00 2013-10-09 15:59:22.875 282 12659.42 293.90 54784.82 88888.00 2013-10-09 15:59:23.000 282 12659.42 293.88 54784.78 88888.00 2013-10-09 15:59:23.125 282 12659.40 293.88 54784.80 88888.00 2013-10-09 15:59:23.250 282 12659.38 293.85 54784.78 88888.00 2013-10-09 15:59:23.375 282 12659.45 293.85 54784.78 88888.00 2013-10-09 15:59:23.500 282 12659.45 293.85 54784.78 88888.00 2013-10-09 15:59:23.625 282 12659.48 293.82 54784.72 88888.00 2013-10-09 15:59:23.750 282 12659.52 293.82 54784.75 88888.00 2013-10-09 15:59:23.875 282 12659.50 293.82 54784.75 88888.00 2013-10-09 15:59:24.000 282 12659.45 293.77 54784.70 88888.00 2013-10-09 15:59:24.125 282 12659.48 293.75 54784.70 88888.00 2013-10-09 15:59:24.250 282 12659.58 293.70 54784.70 88888.00 2013-10-09 15:59:24.375 282 12659.65 293.68 54784.70 88888.00 2013-10-09 15:59:24.500 282 12659.67 293.70 54784.70 88888.00 2013-10-09 15:59:24.625 282 12659.67 293.70 54784.70 88888.00 2013-10-09 15:59:24.750 282 12659.73 293.70 54784.70 88888.00 2013-10-09 15:59:24.875 282 12659.70 293.65 54784.65 88888.00 2013-10-09 15:59:25.000 282 12659.67 293.62 54784.60 88888.00 2013-10-09 15:59:25.125 282 12659.67 293.65 54784.57 88888.00 2013-10-09 15:59:25.250 282 12659.73 293.62 54784.57 88888.00 2013-10-09 15:59:25.375 282 12659.85 293.65 54784.57 88888.00 2013-10-09 15:59:25.500 282 12659.85 293.62 54784.53 88888.00 2013-10-09 15:59:25.625 282 12659.83 293.57 54784.55 88888.00 2013-10-09 15:59:25.750 282 12659.90 293.55 54784.53 88888.00 2013-10-09 15:59:25.875 282 12659.92 293.55 54784.53 88888.00 2013-10-09 15:59:26.000 282 12659.92 293.52 54784.53 88888.00 2013-10-09 15:59:26.125 282 12659.90 293.52 54784.50 88888.00 2013-10-09 15:59:26.250 282 12659.95 293.48 54784.50 88888.00 2013-10-09 15:59:26.375 282 12659.98 293.48 54784.47 88888.00 2013-10-09 15:59:26.500 282 12660.00 293.48 54784.47 88888.00 2013-10-09 15:59:26.625 282 12660.08 293.45 54784.45 88888.00 2013-10-09 15:59:26.750 282 12660.10 293.43 54784.45 88888.00 2013-10-09 15:59:26.875 282 12660.05 293.40 54784.43 88888.00 2013-10-09 15:59:27.000 282 12660.05 293.38 54784.40 88888.00 2013-10-09 15:59:27.125 282 12660.05 293.38 54784.38 88888.00 2013-10-09 15:59:27.250 282 12660.08 293.32 54784.38 88888.00 2013-10-09 15:59:27.375 282 12660.10 293.32 54784.32 88888.00 2013-10-09 15:59:27.500 282 12660.12 293.30 54784.30 88888.00 2013-10-09 15:59:27.625 282 12660.23 293.32 54784.30 88888.00 2013-10-09 15:59:27.750 282 12660.23 293.32 54784.32 88888.00 2013-10-09 15:59:27.875 282 12660.12 293.27 54784.30 88888.00 2013-10-09 15:59:28.000 282 12660.10 293.20 54784.28 88888.00 2013-10-09 15:59:28.125 282 12660.12 293.20 54784.25 88888.00 2013-10-09 15:59:28.250 282 12660.12 293.20 54784.25 88888.00 2013-10-09 15:59:28.375 282 12660.20 293.15 54784.25 88888.00 2013-10-09 15:59:28.500 282 12660.23 293.15 54784.22 88888.00 2013-10-09 15:59:28.625 282 12660.25 293.12 54784.22 88888.00 2013-10-09 15:59:28.750 282 12660.20 293.12 54784.20 88888.00 2013-10-09 15:59:28.875 282 12660.20 293.07 54784.18 88888.00 2013-10-09 15:59:29.000 282 12660.23 293.02 54784.15 88888.00 2013-10-09 15:59:29.125 282 12660.30 293.00 54784.15 88888.00 2013-10-09 15:59:29.250 282 12660.33 292.98 54784.15 88888.00 2013-10-09 15:59:29.375 282 12660.33 292.95 54784.10 88888.00 2013-10-09 15:59:29.500 282 12660.33 292.90 54784.12 88888.00 2013-10-09 15:59:29.625 282 12660.35 292.88 54784.10 88888.00 2013-10-09 15:59:29.750 282 12660.38 292.85 54784.12 88888.00 2013-10-09 15:59:29.875 282 12660.42 292.85 54784.12 88888.00 2013-10-09 15:59:30.000 282 12660.40 292.82 54784.07 88888.00 2013-10-09 15:59:30.125 282 12660.35 292.80 54784.07 88888.00 2013-10-09 15:59:30.250 282 12660.38 292.77 54784.07 88888.00 2013-10-09 15:59:30.375 282 12660.48 292.77 54784.05 88888.00 2013-10-09 15:59:30.500 282 12660.50 292.70 54784.00 88888.00 2013-10-09 15:59:30.625 282 12660.52 292.70 54784.03 88888.00 2013-10-09 15:59:30.750 282 12660.58 292.68 54784.00 88888.00 2013-10-09 15:59:30.875 282 12660.52 292.62 54784.03 88888.00 2013-10-09 15:59:31.000 282 12660.50 292.57 54783.97 88888.00 2013-10-09 15:59:31.125 282 12660.50 292.52 54783.95 88888.00 2013-10-09 15:59:31.250 282 12660.50 292.50 54783.95 88888.00 2013-10-09 15:59:31.375 282 12660.58 292.48 54783.95 88888.00 2013-10-09 15:59:31.500 282 12660.58 292.45 54783.93 88888.00 2013-10-09 15:59:31.625 282 12660.52 292.45 54783.93 88888.00 2013-10-09 15:59:31.750 282 12660.55 292.38 54783.93 88888.00 2013-10-09 15:59:31.875 282 12660.60 292.38 54783.93 88888.00 2013-10-09 15:59:32.000 282 12660.60 292.32 54783.88 88888.00 2013-10-09 15:59:32.125 282 12660.65 292.30 54783.93 88888.00 2013-10-09 15:59:32.250 282 12660.62 292.25 54783.95 88888.00 2013-10-09 15:59:32.375 282 12660.60 292.25 54783.93 88888.00 2013-10-09 15:59:32.500 282 12660.60 292.23 54783.93 88888.00 2013-10-09 15:59:32.625 282 12660.65 292.15 54783.88 88888.00 2013-10-09 15:59:32.750 282 12660.65 292.12 54783.85 88888.00 2013-10-09 15:59:32.875 282 12660.60 292.10 54783.82 88888.00 2013-10-09 15:59:33.000 282 12660.62 292.05 54783.82 88888.00 2013-10-09 15:59:33.125 282 12660.67 292.05 54783.85 88888.00 2013-10-09 15:59:33.250 282 12660.65 292.02 54783.82 88888.00 2013-10-09 15:59:33.375 282 12660.65 291.98 54783.80 88888.00 2013-10-09 15:59:33.500 282 12660.67 291.93 54783.78 88888.00 2013-10-09 15:59:33.625 282 12660.73 291.93 54783.75 88888.00 2013-10-09 15:59:33.750 282 12660.80 291.90 54783.75 88888.00 2013-10-09 15:59:33.875 282 12660.83 291.88 54783.75 88888.00 2013-10-09 15:59:34.000 282 12660.83 291.82 54783.72 88888.00 2013-10-09 15:59:34.125 282 12660.85 291.77 54783.70 88888.00 2013-10-09 15:59:34.250 282 12660.85 291.70 54783.70 88888.00 2013-10-09 15:59:34.375 282 12660.85 291.68 54783.70 88888.00 2013-10-09 15:59:34.500 282 12660.85 291.65 54783.70 88888.00 2013-10-09 15:59:34.625 282 12660.83 291.62 54783.70 88888.00 2013-10-09 15:59:34.750 282 12660.83 291.62 54783.70 88888.00 2013-10-09 15:59:34.875 282 12660.80 291.57 54783.68 88888.00 2013-10-09 15:59:35.000 282 12660.77 291.52 54783.65 88888.00 2013-10-09 15:59:35.125 282 12660.80 291.48 54783.62 88888.00 2013-10-09 15:59:35.250 282 12660.85 291.48 54783.65 88888.00 2013-10-09 15:59:35.375 282 12660.88 291.43 54783.60 88888.00 2013-10-09 15:59:35.500 282 12660.92 291.38 54783.57 88888.00 2013-10-09 15:59:35.625 282 12660.95 291.35 54783.57 88888.00 2013-10-09 15:59:35.750 282 12660.88 291.35 54783.57 88888.00 2013-10-09 15:59:35.875 282 12660.85 291.30 54783.57 88888.00 2013-10-09 15:59:36.000 282 12660.90 291.25 54783.57 88888.00 2013-10-09 15:59:36.125 282 12660.90 291.23 54783.57 88888.00 2013-10-09 15:59:36.250 282 12660.85 291.15 54783.55 88888.00 2013-10-09 15:59:36.375 282 12660.83 291.18 54783.55 88888.00 2013-10-09 15:59:36.500 282 12660.80 291.12 54783.53 88888.00 2013-10-09 15:59:36.625 282 12660.75 291.10 54783.47 88888.00 2013-10-09 15:59:36.750 282 12660.77 291.05 54783.50 88888.00 2013-10-09 15:59:36.875 282 12660.75 290.98 54783.50 88888.00 2013-10-09 15:59:37.000 282 12660.77 290.95 54783.47 88888.00 2013-10-09 15:59:37.125 282 12660.88 290.95 54783.47 88888.00 2013-10-09 15:59:37.250 282 12660.95 290.88 54783.47 88888.00 2013-10-09 15:59:37.375 282 12660.92 290.85 54783.45 88888.00 2013-10-09 15:59:37.500 282 12660.85 290.82 54783.43 88888.00 2013-10-09 15:59:37.625 282 12660.85 290.80 54783.43 88888.00 2013-10-09 15:59:37.750 282 12660.90 290.73 54783.43 88888.00 2013-10-09 15:59:37.875 282 12660.92 290.70 54783.40 88888.00 2013-10-09 15:59:38.000 282 12660.90 290.65 54783.38 88888.00 2013-10-09 15:59:38.125 282 12660.92 290.62 54783.38 88888.00 2013-10-09 15:59:38.250 282 12660.95 290.60 54783.35 88888.00 2013-10-09 15:59:38.375 282 12660.98 290.60 54783.35 88888.00 2013-10-09 15:59:38.500 282 12660.92 290.60 54783.30 88888.00 2013-10-09 15:59:38.625 282 12660.98 290.52 54783.30 88888.00 2013-10-09 15:59:38.750 282 12660.95 290.48 54783.32 88888.00 2013-10-09 15:59:38.875 282 12660.92 290.43 54783.28 88888.00 2013-10-09 15:59:39.000 282 12660.98 290.43 54783.25 88888.00 2013-10-09 15:59:39.125 282 12661.00 290.40 54783.28 88888.00 2013-10-09 15:59:39.250 282 12661.05 290.35 54783.28 88888.00 2013-10-09 15:59:39.375 282 12661.08 290.32 54783.22 88888.00 2013-10-09 15:59:39.500 282 12661.00 290.30 54783.22 88888.00 2013-10-09 15:59:39.625 282 12660.95 290.25 54783.22 88888.00 2013-10-09 15:59:39.750 282 12660.92 290.20 54783.22 88888.00 2013-10-09 15:59:39.875 282 12660.92 290.18 54783.20 88888.00 2013-10-09 15:59:40.000 282 12661.00 290.12 54783.18 88888.00 2013-10-09 15:59:40.125 282 12661.02 290.07 54783.18 88888.00 2013-10-09 15:59:40.250 282 12660.98 290.02 54783.15 88888.00 2013-10-09 15:59:40.375 282 12660.98 290.02 54783.15 88888.00 2013-10-09 15:59:40.500 282 12661.00 290.00 54783.15 88888.00 2013-10-09 15:59:40.625 282 12661.00 289.95 54783.12 88888.00 2013-10-09 15:59:40.750 282 12661.00 289.93 54783.15 88888.00 2013-10-09 15:59:40.875 282 12660.98 289.90 54783.12 88888.00 2013-10-09 15:59:41.000 282 12660.95 289.85 54783.12 88888.00 2013-10-09 15:59:41.125 282 12661.00 289.82 54783.10 88888.00 2013-10-09 15:59:41.250 282 12661.00 289.77 54783.07 88888.00 2013-10-09 15:59:41.375 282 12661.00 289.75 54783.05 88888.00 2013-10-09 15:59:41.500 282 12660.98 289.73 54783.05 88888.00 2013-10-09 15:59:41.625 282 12660.98 289.70 54783.05 88888.00 2013-10-09 15:59:41.750 282 12661.00 289.65 54783.05 88888.00 2013-10-09 15:59:41.875 282 12661.02 289.62 54783.05 88888.00 2013-10-09 15:59:42.000 282 12661.10 289.57 54783.00 88888.00 2013-10-09 15:59:42.125 282 12661.05 289.55 54783.00 88888.00 2013-10-09 15:59:42.250 282 12660.98 289.55 54783.00 88888.00 2013-10-09 15:59:42.375 282 12661.02 289.52 54782.95 88888.00 2013-10-09 15:59:42.500 282 12661.08 289.50 54782.95 88888.00 2013-10-09 15:59:42.625 282 12661.02 289.48 54782.93 88888.00 2013-10-09 15:59:42.750 282 12661.02 289.45 54782.93 88888.00 2013-10-09 15:59:42.875 282 12661.05 289.40 54782.93 88888.00 2013-10-09 15:59:43.000 282 12661.08 289.35 54782.88 88888.00 2013-10-09 15:59:43.125 282 12661.05 289.27 54782.90 88888.00 2013-10-09 15:59:43.250 282 12661.12 289.25 54782.85 88888.00 2013-10-09 15:59:43.375 282 12661.23 289.25 54782.82 88888.00 2013-10-09 15:59:43.500 282 12661.23 289.18 54782.82 88888.00 2013-10-09 15:59:43.625 282 12661.17 289.15 54782.82 88888.00 2013-10-09 15:59:43.750 282 12661.17 289.12 54782.82 88888.00 2013-10-09 15:59:43.875 282 12661.17 289.10 54782.80 88888.00 2013-10-09 15:59:44.000 282 12661.15 289.02 54782.78 88888.00 2013-10-09 15:59:44.125 282 12661.15 289.00 54782.78 88888.00 2013-10-09 15:59:44.250 282 12661.23 288.98 54782.75 88888.00 2013-10-09 15:59:44.375 282 12661.25 288.98 54782.78 88888.00 2013-10-09 15:59:44.500 282 12661.23 288.95 54782.72 88888.00 2013-10-09 15:59:44.625 282 12661.23 288.90 54782.70 88888.00 2013-10-09 15:59:44.750 282 12661.27 288.88 54782.70 88888.00 2013-10-09 15:59:44.875 282 12661.33 288.80 54782.65 88888.00 2013-10-09 15:59:45.000 282 12661.33 288.75 54782.62 88888.00 2013-10-09 15:59:45.125 282 12661.30 288.73 54782.62 88888.00 2013-10-09 15:59:45.250 282 12661.33 288.68 54782.62 88888.00 2013-10-09 15:59:45.375 282 12661.40 288.65 54782.62 88888.00 2013-10-09 15:59:45.500 282 12661.42 288.62 54782.60 88888.00 2013-10-09 15:59:45.625 282 12661.38 288.57 54782.60 88888.00 2013-10-09 15:59:45.750 282 12661.33 288.57 54782.57 88888.00 2013-10-09 15:59:45.875 282 12661.35 288.52 54782.57 88888.00 2013-10-09 15:59:46.000 282 12661.45 288.50 54782.53 88888.00 2013-10-09 15:59:46.125 282 12661.45 288.48 54782.53 88888.00 2013-10-09 15:59:46.250 282 12661.45 288.43 54782.47 88888.00 2013-10-09 15:59:46.375 282 12661.55 288.38 54782.47 88888.00 2013-10-09 15:59:46.500 282 12661.65 288.32 54782.47 88888.00 2013-10-09 15:59:46.625 282 12661.65 288.32 54782.45 88888.00 2013-10-09 15:59:46.750 282 12661.65 288.30 54782.43 88888.00 2013-10-09 15:59:46.875 282 12661.65 288.23 54782.43 88888.00 2013-10-09 15:59:47.000 282 12661.62 288.20 54782.40 88888.00 2013-10-09 15:59:47.125 282 12661.62 288.18 54782.38 88888.00 2013-10-09 15:59:47.250 282 12661.65 288.12 54782.38 88888.00 2013-10-09 15:59:47.375 282 12661.67 288.12 54782.35 88888.00 2013-10-09 15:59:47.500 282 12661.73 288.12 54782.28 88888.00 2013-10-09 15:59:47.625 282 12661.75 288.10 54782.25 88888.00 2013-10-09 15:59:47.750 282 12661.75 288.05 54782.28 88888.00 2013-10-09 15:59:47.875 282 12661.75 288.00 54782.25 88888.00 2013-10-09 15:59:48.000 282 12661.67 287.98 54782.20 88888.00 2013-10-09 15:59:48.125 282 12661.73 287.93 54782.22 88888.00 2013-10-09 15:59:48.250 282 12661.80 287.90 54782.20 88888.00 2013-10-09 15:59:48.375 282 12661.83 287.90 54782.20 88888.00 2013-10-09 15:59:48.500 282 12661.88 287.88 54782.20 88888.00 2013-10-09 15:59:48.625 282 12661.95 287.82 54782.20 88888.00 2013-10-09 15:59:48.750 282 12662.02 287.80 54782.15 88888.00 2013-10-09 15:59:48.875 282 12662.05 287.77 54782.10 88888.00 2013-10-09 15:59:49.000 282 12662.05 287.70 54782.07 88888.00 2013-10-09 15:59:49.125 282 12662.02 287.70 54782.05 88888.00 2013-10-09 15:59:49.250 282 12662.02 287.65 54782.03 88888.00 2013-10-09 15:59:49.375 282 12662.10 287.62 54782.00 88888.00 2013-10-09 15:59:49.500 282 12662.15 287.62 54782.05 88888.00 2013-10-09 15:59:49.625 282 12662.20 287.62 54782.03 88888.00 2013-10-09 15:59:49.750 282 12662.20 287.57 54781.97 88888.00 2013-10-09 15:59:49.875 282 12662.23 287.50 54781.95 88888.00 2013-10-09 15:59:50.000 282 12662.30 287.48 54781.95 88888.00 2013-10-09 15:59:50.125 282 12662.35 287.48 54781.97 88888.00 2013-10-09 15:59:50.250 282 12662.38 287.45 54781.95 88888.00 2013-10-09 15:59:50.375 282 12662.45 287.43 54781.93 88888.00 2013-10-09 15:59:50.500 282 12662.48 287.38 54781.85 88888.00 2013-10-09 15:59:50.625 282 12662.48 287.32 54781.88 88888.00 2013-10-09 15:59:50.750 282 12662.48 287.32 54781.88 88888.00 2013-10-09 15:59:50.875 282 12662.58 287.27 54781.82 88888.00 2013-10-09 15:59:51.000 282 12662.65 287.25 54781.78 88888.00 2013-10-09 15:59:51.125 282 12662.62 287.20 54781.78 88888.00 2013-10-09 15:59:51.250 282 12662.60 287.23 54781.78 88888.00 2013-10-09 15:59:51.375 282 12662.70 287.23 54781.75 88888.00 2013-10-09 15:59:51.500 282 12662.75 287.15 54781.72 88888.00 2013-10-09 15:59:51.625 282 12662.83 287.18 54781.68 88888.00 2013-10-09 15:59:51.750 282 12662.83 287.12 54781.68 88888.00 2013-10-09 15:59:51.875 282 12662.85 287.12 54781.65 88888.00 2013-10-09 15:59:52.000 282 12662.88 287.05 54781.62 88888.00 2013-10-09 15:59:52.125 282 12662.92 287.02 54781.62 88888.00 2013-10-09 15:59:52.250 282 12662.98 286.95 54781.57 88888.00 2013-10-09 15:59:52.375 282 12663.02 287.00 54781.57 88888.00 2013-10-09 15:59:52.500 282 12663.00 286.98 54781.57 88888.00 2013-10-09 15:59:52.625 282 12663.08 286.95 54781.57 88888.00 2013-10-09 15:59:52.750 282 12663.12 286.93 54781.53 88888.00 2013-10-09 15:59:52.875 282 12663.12 286.90 54781.50 88888.00 2013-10-09 15:59:53.000 282 12663.15 286.82 54781.47 88888.00 2013-10-09 15:59:53.125 282 12663.15 286.77 54781.50 88888.00 2013-10-09 15:59:53.250 282 12663.17 286.75 54781.50 88888.00 2013-10-09 15:59:53.375 282 12663.25 286.73 54781.45 88888.00 2013-10-09 15:59:53.500 282 12663.35 286.68 54781.40 88888.00 2013-10-09 15:59:53.625 282 12663.40 286.65 54781.38 88888.00 2013-10-09 15:59:53.750 282 12663.40 286.62 54781.38 88888.00 2013-10-09 15:59:53.875 282 12663.40 286.60 54781.38 88888.00 2013-10-09 15:59:54.000 282 12663.40 286.57 54781.32 88888.00 2013-10-09 15:59:54.125 282 12663.48 286.50 54781.28 88888.00 2013-10-09 15:59:54.250 282 12663.55 286.43 54781.28 88888.00 2013-10-09 15:59:54.375 282 12663.58 286.40 54781.22 88888.00 2013-10-09 15:59:54.500 282 12663.60 286.40 54781.20 88888.00 2013-10-09 15:59:54.625 282 12663.62 286.38 54781.20 88888.00 2013-10-09 15:59:54.750 282 12663.65 286.38 54781.20 88888.00 2013-10-09 15:59:54.875 282 12663.67 286.32 54781.18 88888.00 2013-10-09 15:59:55.000 282 12663.77 286.30 54781.15 88888.00 2013-10-09 15:59:55.125 282 12663.88 286.30 54781.15 88888.00 2013-10-09 15:59:55.250 282 12663.90 286.25 54781.15 88888.00 2013-10-09 15:59:55.375 282 12663.90 286.20 54781.12 88888.00 2013-10-09 15:59:55.500 282 12663.95 286.15 54781.10 88888.00 2013-10-09 15:59:55.625 282 12663.95 286.07 54781.05 88888.00 2013-10-09 15:59:55.750 282 12664.02 286.07 54781.05 88888.00 2013-10-09 15:59:55.875 282 12664.08 286.05 54781.05 88888.00 2013-10-09 15:59:56.000 282 12664.17 286.05 54781.05 88888.00 2013-10-09 15:59:56.125 282 12664.25 286.00 54781.03 88888.00 2013-10-09 15:59:56.250 282 12664.25 285.90 54781.00 88888.00 2013-10-09 15:59:56.375 282 12664.27 285.90 54780.95 88888.00 2013-10-09 15:59:56.500 282 12664.27 285.90 54780.95 88888.00 2013-10-09 15:59:56.625 282 12664.33 285.88 54780.93 88888.00 2013-10-09 15:59:56.750 282 12664.42 285.82 54780.93 88888.00 2013-10-09 15:59:56.875 282 12664.42 285.77 54780.90 88888.00 2013-10-09 15:59:57.000 282 12664.48 285.73 54780.85 88888.00 2013-10-09 15:59:57.125 282 12664.55 285.73 54780.85 88888.00 2013-10-09 15:59:57.250 282 12664.55 285.65 54780.80 88888.00 2013-10-09 15:59:57.375 282 12664.62 285.62 54780.80 88888.00 2013-10-09 15:59:57.500 282 12664.67 285.62 54780.82 88888.00 2013-10-09 15:59:57.625 282 12664.77 285.60 54780.80 88888.00 2013-10-09 15:59:57.750 282 12664.80 285.55 54780.78 88888.00 2013-10-09 15:59:57.875 282 12664.80 285.50 54780.78 88888.00 2013-10-09 15:59:58.000 282 12664.85 285.48 54780.75 88888.00 2013-10-09 15:59:58.125 282 12664.90 285.48 54780.70 88888.00 2013-10-09 15:59:58.250 282 12664.90 285.38 54780.72 88888.00 2013-10-09 15:59:58.375 282 12664.90 285.35 54780.70 88888.00 2013-10-09 15:59:58.500 282 12664.95 285.30 54780.70 88888.00 2013-10-09 15:59:58.625 282 12665.02 285.25 54780.70 88888.00 2013-10-09 15:59:58.750 282 12665.10 285.25 54780.68 88888.00 2013-10-09 15:59:58.875 282 12665.17 285.20 54780.65 88888.00 2013-10-09 15:59:59.000 282 12665.23 285.18 54780.62 88888.00 2013-10-09 15:59:59.125 282 12665.25 285.18 54780.65 88888.00 2013-10-09 15:59:59.250 282 12665.30 285.10 54780.62 88888.00 2013-10-09 15:59:59.375 282 12665.35 285.05 54780.60 88888.00 2013-10-09 15:59:59.500 282 12665.38 285.00 54780.55 88888.00 2013-10-09 15:59:59.625 282 12665.42 284.98 54780.55 88888.00 2013-10-09 15:59:59.750 282 12665.45 284.98 54780.55 88888.00 2013-10-09 15:59:59.875 282 12665.52 284.93 54780.55 88888.00 2013-10-09 16:00:00.000 282 12665.55 284.85 54780.50 88888.00 2013-10-09 16:00:00.125 282 12665.55 284.82 54780.50 88888.00 2013-10-09 16:00:00.250 282 12665.58 284.77 54780.50 88888.00 2013-10-09 16:00:00.375 282 12665.65 284.75 54780.50 88888.00 2013-10-09 16:00:00.500 282 12665.70 284.73 54780.47 88888.00 2013-10-09 16:00:00.625 282 12665.75 284.68 54780.43 88888.00 2013-10-09 16:00:00.750 282 12665.83 284.65 54780.43 88888.00 2013-10-09 16:00:00.875 282 12665.90 284.60 54780.40 88888.00 2013-10-09 16:00:01.000 282 12665.95 284.55 54780.40 88888.00 2013-10-09 16:00:01.125 282 12666.08 284.52 54780.38 88888.00 2013-10-09 16:00:01.250 282 12666.05 284.48 54780.38 88888.00 2013-10-09 16:00:01.375 282 12666.05 284.43 54780.35 88888.00 2013-10-09 16:00:01.500 282 12666.08 284.38 54780.35 88888.00 2013-10-09 16:00:01.625 282 12666.17 284.32 54780.32 88888.00 2013-10-09 16:00:01.750 282 12666.17 284.32 54780.32 88888.00 2013-10-09 16:00:01.875 282 12666.20 284.25 54780.30 88888.00 2013-10-09 16:00:02.000 282 12666.27 284.18 54780.28 88888.00 2013-10-09 16:00:02.125 282 12666.33 284.12 54780.30 88888.00 2013-10-09 16:00:02.250 282 12666.33 284.07 54780.25 88888.00 2013-10-09 16:00:02.375 282 12666.33 284.10 54780.20 88888.00 2013-10-09 16:00:02.500 282 12666.35 284.05 54780.20 88888.00 2013-10-09 16:00:02.625 282 12666.45 284.00 54780.25 88888.00 2013-10-09 16:00:02.750 282 12666.58 284.00 54780.28 88888.00 2013-10-09 16:00:02.875 282 12666.65 283.95 54780.18 88888.00 2013-10-09 16:00:03.000 282 12666.73 283.85 54780.15 88888.00 2013-10-09 16:00:03.125 282 12666.75 283.80 54780.15 88888.00 2013-10-09 16:00:03.250 282 12666.73 283.75 54780.12 88888.00 2013-10-09 16:00:03.375 282 12666.85 283.70 54780.15 88888.00 2013-10-09 16:00:03.500 282 12666.92 283.65 54780.10 88888.00 2013-10-09 16:00:03.625 282 12666.90 283.60 54780.07 88888.00 2013-10-09 16:00:03.750 282 12666.88 283.57 54780.07 88888.00 2013-10-09 16:00:03.875 282 12666.98 283.52 54780.07 88888.00 2013-10-09 16:00:04.000 282 12667.10 283.48 54780.05 88888.00 2013-10-09 16:00:04.125 282 12667.17 283.40 54780.03 88888.00 2013-10-09 16:00:04.250 282 12667.20 283.35 54780.03 88888.00 2013-10-09 16:00:04.375 282 12667.27 283.35 54779.97 88888.00 2013-10-09 16:00:04.500 282 12667.33 283.32 54780.00 88888.00 2013-10-09 16:00:04.625 282 12667.38 283.25 54780.00 88888.00 2013-10-09 16:00:04.750 282 12667.40 283.23 54779.95 88888.00 2013-10-09 16:00:04.875 282 12667.45 283.18 54779.95 88888.00 2013-10-09 16:00:05.000 282 12667.48 283.12 54779.93 88888.00 2013-10-09 16:00:05.125 282 12667.52 283.07 54779.93 88888.00 2013-10-09 16:00:05.250 282 12667.60 283.00 54779.93 88888.00 2013-10-09 16:00:05.375 282 12667.67 283.00 54779.90 88888.00 2013-10-09 16:00:05.500 282 12667.73 282.95 54779.90 88888.00 2013-10-09 16:00:05.625 282 12667.77 282.90 54779.90 88888.00 2013-10-09 16:00:05.750 282 12667.85 282.85 54779.88 88888.00 2013-10-09 16:00:05.875 282 12667.90 282.77 54779.88 88888.00 2013-10-09 16:00:06.000 282 12667.95 282.80 54779.85 88888.00 2013-10-09 16:00:06.125 282 12667.95 282.75 54779.85 88888.00 2013-10-09 16:00:06.250 282 12667.92 282.65 54779.82 88888.00 2013-10-09 16:00:06.375 282 12667.98 282.60 54779.82 88888.00 2013-10-09 16:00:06.500 282 12668.02 282.57 54779.82 88888.00 2013-10-09 16:00:06.625 282 12668.05 282.57 54779.80 88888.00 2013-10-09 16:00:06.750 282 12668.02 282.52 54779.78 88888.00 2013-10-09 16:00:06.875 282 12668.02 282.45 54779.75 88888.00 2013-10-09 16:00:07.000 282 12668.12 282.43 54779.72 88888.00 2013-10-09 16:00:07.125 282 12668.23 282.38 54779.72 88888.00 2013-10-09 16:00:07.250 282 12668.25 282.35 54779.72 88888.00 2013-10-09 16:00:07.375 282 12668.35 282.35 54779.72 88888.00 2013-10-09 16:00:07.500 282 12668.38 282.30 54779.72 88888.00 2013-10-09 16:00:07.625 282 12668.45 282.25 54779.70 88888.00 2013-10-09 16:00:07.750 282 12668.52 282.20 54779.68 88888.00 2013-10-09 16:00:07.875 282 12668.60 282.18 54779.65 88888.00 2013-10-09 16:00:08.000 282 12668.70 282.18 54779.65 88888.00 2013-10-09 16:00:08.125 282 12668.77 282.12 54779.68 88888.00 2013-10-09 16:00:08.250 282 12668.80 282.05 54779.65 88888.00 2013-10-09 16:00:08.375 282 12668.77 282.02 54779.65 88888.00 2013-10-09 16:00:08.500 282 12668.73 281.98 54779.62 88888.00 2013-10-09 16:00:08.625 282 12668.80 281.93 54779.57 88888.00 2013-10-09 16:00:08.750 282 12668.92 281.90 54779.57 88888.00 2013-10-09 16:00:08.875 282 12669.00 281.85 54779.60 88888.00 2013-10-09 16:00:09.000 282 12669.05 281.80 54779.57 88888.00 2013-10-09 16:00:09.125 282 12669.02 281.75 54779.57 88888.00 2013-10-09 16:00:09.250 282 12669.05 281.70 54779.55 88888.00 2013-10-09 16:00:09.375 282 12669.10 281.70 54779.53 88888.00 2013-10-09 16:00:09.500 282 12669.15 281.65 54779.53 88888.00 2013-10-09 16:00:09.625 282 12669.17 281.65 54779.55 88888.00 2013-10-09 16:00:09.750 282 12669.23 281.60 54779.53 88888.00 2013-10-09 16:00:09.875 282 12669.33 281.55 54779.50 88888.00 2013-10-09 16:00:10.000 282 12669.33 281.50 54779.45 88888.00 2013-10-09 16:00:10.125 282 12669.35 281.50 54779.45 88888.00 2013-10-09 16:00:10.250 282 12669.38 281.45 54779.53 88888.00 2013-10-09 16:00:10.375 282 12669.38 281.43 54779.53 88888.00 2013-10-09 16:00:10.500 282 12669.42 281.40 54779.53 88888.00 2013-10-09 16:00:10.625 282 12669.42 281.38 54779.50 88888.00 2013-10-09 16:00:10.750 282 12669.45 281.32 54779.45 88888.00 2013-10-09 16:00:10.875 282 12669.50 281.27 54779.43 88888.00 2013-10-09 16:00:11.000 282 12669.58 281.23 54779.40 88888.00 2013-10-09 16:00:11.125 282 12669.65 281.18 54779.38 88888.00 2013-10-09 16:00:11.250 282 12669.62 281.12 54779.35 88888.00 2013-10-09 16:00:11.375 282 12669.67 281.10 54779.32 88888.00 2013-10-09 16:00:11.500 282 12669.67 281.07 54779.32 88888.00 2013-10-09 16:00:11.625 282 12669.70 281.02 54779.32 88888.00 2013-10-09 16:00:11.750 282 12669.75 281.00 54779.32 88888.00 2013-10-09 16:00:11.875 282 12669.83 280.98 54779.30 88888.00 2013-10-09 16:00:12.000 282 12669.85 280.90 54779.28 88888.00 2013-10-09 16:00:12.125 282 12669.85 280.88 54779.25 88888.00 2013-10-09 16:00:12.250 282 12669.90 280.82 54779.28 88888.00 2013-10-09 16:00:12.375 282 12670.00 280.80 54779.25 88888.00 2013-10-09 16:00:12.500 282 12670.08 280.77 54779.28 88888.00 2013-10-09 16:00:12.625 282 12670.20 280.75 54779.25 88888.00 2013-10-09 16:00:12.750 282 12670.27 280.73 54779.25 88888.00 2013-10-09 16:00:12.875 282 12670.25 280.70 54779.20 88888.00 2013-10-09 16:00:13.000 282 12670.23 280.68 54779.20 88888.00 2013-10-09 16:00:13.125 282 12670.30 280.68 54779.22 88888.00 2013-10-09 16:00:13.250 282 12670.30 280.60 54779.22 88888.00 2013-10-09 16:00:13.375 282 12670.38 280.57 54779.20 88888.00 2013-10-09 16:00:13.500 282 12670.42 280.52 54779.20 88888.00 2013-10-09 16:00:13.625 282 12670.42 280.48 54779.20 88888.00 2013-10-09 16:00:13.750 282 12670.40 280.45 54779.18 88888.00 2013-10-09 16:00:13.875 282 12670.40 280.43 54779.18 88888.00 2013-10-09 16:00:14.000 282 12670.40 280.40 54779.15 88888.00 2013-10-09 16:00:14.125 282 12670.45 280.38 54779.15 88888.00 2013-10-09 16:00:14.250 282 12670.52 280.30 54779.15 88888.00 2013-10-09 16:00:14.375 282 12670.67 280.27 54779.15 88888.00 2013-10-09 16:00:14.500 282 12670.70 280.23 54779.15 88888.00 2013-10-09 16:00:14.625 282 12670.67 280.23 54779.12 88888.00 2013-10-09 16:00:14.750 282 12670.67 280.18 54779.15 88888.00 2013-10-09 16:00:14.875 282 12670.80 280.15 54779.12 88888.00 2013-10-09 16:00:15.000 282 12670.83 280.12 54779.07 88888.00 2013-10-09 16:00:15.125 282 12670.80 280.07 54779.07 88888.00 2013-10-09 16:00:15.250 282 12670.77 280.05 54779.10 88888.00 2013-10-09 16:00:15.375 282 12670.88 280.02 54779.12 88888.00 2013-10-09 16:00:15.500 282 12670.90 279.98 54779.10 88888.00 2013-10-09 16:00:15.625 282 12670.90 279.98 54779.07 88888.00 2013-10-09 16:00:15.750 282 12670.98 279.95 54779.07 88888.00 2013-10-09 16:00:15.875 282 12671.00 279.93 54779.07 88888.00 2013-10-09 16:00:16.000 282 12671.00 279.93 54779.07 88888.00 2013-10-09 16:00:16.125 282 12671.05 279.90 54779.07 88888.00 2013-10-09 16:00:16.250 282 12671.02 279.88 54779.10 88888.00 2013-10-09 16:00:16.375 282 12671.08 279.82 54779.10 88888.00 2013-10-09 16:00:16.500 282 12671.12 279.77 54779.07 88888.00 2013-10-09 16:00:16.625 282 12671.23 279.75 54779.05 88888.00 2013-10-09 16:00:16.750 282 12671.25 279.73 54779.05 88888.00 2013-10-09 16:00:16.875 282 12671.27 279.73 54779.05 88888.00 2013-10-09 16:00:17.000 282 12671.27 279.68 54779.03 88888.00 2013-10-09 16:00:17.125 282 12671.27 279.62 54779.03 88888.00 2013-10-09 16:00:17.250 282 12671.23 279.57 54779.03 88888.00 2013-10-09 16:00:17.375 282 12671.23 279.57 54779.05 88888.00 2013-10-09 16:00:17.500 282 12671.33 279.55 54779.03 88888.00 2013-10-09 16:00:17.625 282 12671.33 279.52 54779.00 88888.00 2013-10-09 16:00:17.750 282 12671.33 279.48 54778.97 88888.00 2013-10-09 16:00:17.875 282 12671.35 279.48 54778.97 88888.00 2013-10-09 16:00:18.000 282 12671.45 279.48 54778.97 88888.00 2013-10-09 16:00:18.125 282 12671.52 279.45 54779.00 88888.00 2013-10-09 16:00:18.250 282 12671.45 279.38 54779.00 88888.00 2013-10-09 16:00:18.375 282 12671.50 279.38 54779.00 88888.00 2013-10-09 16:00:18.500 282 12671.50 279.38 54778.97 88888.00 2013-10-09 16:00:18.625 282 12671.48 279.35 54778.95 88888.00 2013-10-09 16:00:18.750 282 12671.52 279.32 54778.93 88888.00 2013-10-09 16:00:18.875 282 12671.58 279.30 54778.95 88888.00 2013-10-09 16:00:19.000 282 12671.55 279.30 54778.93 88888.00 2013-10-09 16:00:19.125 282 12671.60 279.27 54778.95 88888.00 2013-10-09 16:00:19.250 282 12671.73 279.25 54778.93 88888.00 2013-10-09 16:00:19.375 282 12671.75 279.27 54778.90 88888.00 2013-10-09 16:00:19.500 282 12671.73 279.23 54778.85 88888.00 2013-10-09 16:00:19.625 282 12671.77 279.23 54778.88 88888.00 2013-10-09 16:00:19.750 282 12671.75 279.23 54778.90 88888.00 2013-10-09 16:00:19.875 282 12671.75 279.20 54778.90 88888.00 2013-10-09 16:00:20.000 282 12671.77 279.15 54778.90 88888.00 2013-10-09 16:00:20.125 282 12671.77 279.12 54778.88 88888.00 2013-10-09 16:00:20.250 282 12671.80 279.05 54778.93 88888.00 2013-10-09 16:00:20.375 282 12671.85 279.02 54778.90 88888.00 2013-10-09 16:00:20.500 282 12671.90 279.02 54778.93 88888.00 2013-10-09 16:00:20.625 282 12671.92 279.02 54778.90 88888.00 2013-10-09 16:00:20.750 282 12671.90 279.00 54778.90 88888.00 2013-10-09 16:00:20.875 282 12671.90 278.98 54778.88 88888.00 2013-10-09 16:00:21.000 282 12671.98 278.98 54778.88 88888.00 2013-10-09 16:00:21.125 282 12672.00 278.93 54778.88 88888.00 2013-10-09 16:00:21.250 282 12672.02 278.88 54778.90 88888.00 2013-10-09 16:00:21.375 282 12672.02 278.88 54778.88 88888.00 2013-10-09 16:00:21.500 282 12672.02 278.88 54778.88 88888.00 2013-10-09 16:00:21.625 282 12672.08 278.88 54778.90 88888.00 2013-10-09 16:00:21.750 282 12672.08 278.88 54778.90 88888.00 2013-10-09 16:00:21.875 282 12672.05 278.85 54778.90 88888.00 2013-10-09 16:00:22.000 282 12672.08 278.82 54778.88 88888.00 2013-10-09 16:00:22.125 282 12672.10 278.80 54778.88 88888.00 2013-10-09 16:00:22.250 282 12672.05 278.75 54778.88 88888.00 2013-10-09 16:00:22.375 282 12672.05 278.75 54778.88 88888.00 2013-10-09 16:00:22.500 282 12672.05 278.73 54778.85 88888.00 2013-10-09 16:00:22.625 282 12672.12 278.73 54778.88 88888.00 2013-10-09 16:00:22.750 282 12672.17 278.70 54778.88 88888.00 2013-10-09 16:00:22.875 282 12672.17 278.70 54778.88 88888.00 2013-10-09 16:00:23.000 282 12672.15 278.70 54778.85 88888.00 2013-10-09 16:00:23.125 282 12672.15 278.68 54778.82 88888.00 2013-10-09 16:00:23.250 282 12672.10 278.62 54778.85 88888.00 2013-10-09 16:00:23.375 282 12672.10 278.65 54778.88 88888.00 2013-10-09 16:00:23.500 282 12672.12 278.65 54778.80 88888.00 2013-10-09 16:00:23.625 282 12672.15 278.65 54778.82 88888.00 2013-10-09 16:00:23.750 282 12672.20 278.65 54778.80 88888.00 2013-10-09 16:00:23.875 282 12672.20 278.60 54778.82 88888.00 2013-10-09 16:00:24.000 282 12672.23 278.55 54778.80 88888.00 2013-10-09 16:00:24.125 282 12672.23 278.55 54778.85 88888.00 2013-10-09 16:00:24.250 282 12672.20 278.55 54778.88 88888.00 2013-10-09 16:00:24.375 282 12672.17 278.55 54778.85 88888.00 2013-10-09 16:00:24.500 282 12672.17 278.52 54778.82 88888.00 2013-10-09 16:00:24.625 282 12672.20 278.52 54778.82 88888.00 2013-10-09 16:00:24.750 282 12672.25 278.52 54778.85 88888.00 2013-10-09 16:00:24.875 282 12672.25 278.50 54778.85 88888.00 2013-10-09 16:00:25.000 282 12672.20 278.50 54778.85 88888.00 2013-10-09 16:00:25.125 282 12672.20 278.52 54778.85 88888.00 2013-10-09 16:00:25.250 282 12672.15 278.50 54778.88 88888.00 2013-10-09 16:00:25.375 282 12672.15 278.50 54778.90 88888.00 2013-10-09 16:00:25.500 282 12672.15 278.45 54778.88 88888.00 2013-10-09 16:00:25.625 282 12672.12 278.45 54778.85 88888.00 2013-10-09 16:00:25.750 282 12672.12 278.45 54778.85 88888.00 2013-10-09 16:00:25.875 282 12672.10 278.45 54778.88 88888.00 2013-10-09 16:00:26.000 282 12672.15 278.43 54778.85 88888.00 2013-10-09 16:00:26.125 282 12672.12 278.40 54778.88 88888.00 2013-10-09 16:00:26.250 282 12672.10 278.35 54778.85 88888.00 2013-10-09 16:00:26.375 282 12672.12 278.35 54778.88 88888.00 2013-10-09 16:00:26.500 282 12672.12 278.35 54778.85 88888.00 2013-10-09 16:00:26.625 282 12672.17 278.32 54778.82 88888.00 2013-10-09 16:00:26.750 282 12672.17 278.32 54778.85 88888.00 2013-10-09 16:00:26.875 282 12672.15 278.32 54778.88 88888.00 2013-10-09 16:00:27.000 282 12672.08 278.30 54778.90 88888.00 2013-10-09 16:00:27.125 282 12672.08 278.32 54778.90 88888.00 2013-10-09 16:00:27.250 282 12672.05 278.30 54778.88 88888.00 2013-10-09 16:00:27.375 282 12672.05 278.27 54778.82 88888.00 2013-10-09 16:00:27.500 282 12672.05 278.27 54778.88 88888.00 2013-10-09 16:00:27.625 282 12672.02 278.27 54778.88 88888.00 2013-10-09 16:00:27.750 282 12672.02 278.23 54778.88 88888.00 2013-10-09 16:00:27.875 282 12672.08 278.20 54778.85 88888.00 2013-10-09 16:00:28.000 282 12672.02 278.18 54778.85 88888.00 2013-10-09 16:00:28.125 282 12671.98 278.23 54778.88 88888.00 2013-10-09 16:00:28.250 282 12671.90 278.20 54778.88 88888.00 2013-10-09 16:00:28.375 282 12672.00 278.20 54778.88 88888.00 2013-10-09 16:00:28.500 282 12672.05 278.20 54778.88 88888.00 2013-10-09 16:00:28.625 282 12672.00 278.15 54778.85 88888.00 2013-10-09 16:00:28.750 282 12671.90 278.15 54778.88 88888.00 2013-10-09 16:00:28.875 282 12671.90 278.12 54778.85 88888.00 2013-10-09 16:00:29.000 282 12671.92 278.10 54778.82 88888.00 2013-10-09 16:00:29.125 282 12671.95 278.10 54778.88 88888.00 2013-10-09 16:00:29.250 282 12671.98 278.10 54778.90 88888.00 2013-10-09 16:00:29.375 282 12672.05 278.10 54778.88 88888.00 2013-10-09 16:00:29.500 282 12672.02 278.12 54778.88 88888.00 2013-10-09 16:00:29.625 282 12672.00 278.07 54778.88 88888.00 2013-10-09 16:00:29.750 282 12671.98 278.05 54778.88 88888.00 2013-10-09 16:00:29.875 282 12671.88 278.07 54778.85 88888.00 2013-10-09 16:00:30.000 282 12671.90 278.05 54778.85 88888.00 2013-10-09 16:00:30.125 282 12671.90 278.02 54778.90 88888.00 2013-10-09 16:00:30.250 282 12671.80 278.02 54778.88 88888.00 2013-10-09 16:00:30.375 282 12671.83 278.00 54778.88 88888.00 2013-10-09 16:00:30.500 282 12671.92 278.00 54778.88 88888.00 2013-10-09 16:00:30.625 282 12671.98 278.00 54778.88 88888.00 2013-10-09 16:00:30.750 282 12671.88 277.95 54778.88 88888.00 2013-10-09 16:00:30.875 282 12671.70 277.93 54778.82 88888.00 2013-10-09 16:00:31.000 282 12671.62 277.90 54778.85 88888.00 2013-10-09 16:00:31.125 282 12671.67 277.93 54778.88 88888.00 2013-10-09 16:00:31.250 282 12671.67 277.88 54778.88 88888.00 2013-10-09 16:00:31.375 282 12671.65 277.88 54778.88 88888.00 2013-10-09 16:00:31.500 282 12671.62 277.90 54778.90 88888.00 2013-10-09 16:00:31.625 282 12671.58 277.88 54778.90 88888.00 2013-10-09 16:00:31.750 282 12671.52 277.90 54778.93 88888.00 2013-10-09 16:00:31.875 282 12671.45 277.90 54778.93 88888.00 2013-10-09 16:00:32.000 282 12671.45 277.82 54778.93 88888.00 2013-10-09 16:00:32.125 282 12671.40 277.82 54778.95 88888.00 2013-10-09 16:00:32.250 282 12671.40 277.80 54778.95 88888.00 2013-10-09 16:00:32.375 282 12671.42 277.80 54778.95 88888.00 2013-10-09 16:00:32.500 282 12671.48 277.80 54778.93 88888.00 2013-10-09 16:00:32.625 282 12671.48 277.82 54778.93 88888.00 2013-10-09 16:00:32.750 282 12671.42 277.77 54778.95 88888.00 2013-10-09 16:00:32.875 282 12671.35 277.77 54778.95 88888.00 2013-10-09 16:00:33.000 282 12671.27 277.77 54778.93 88888.00 2013-10-09 16:00:33.125 282 12671.33 277.75 54778.95 88888.00 2013-10-09 16:00:33.250 282 12671.30 277.73 54778.93 88888.00 2013-10-09 16:00:33.375 282 12671.30 277.70 54778.93 88888.00 2013-10-09 16:00:33.500 282 12671.23 277.73 54778.93 88888.00 2013-10-09 16:00:33.625 282 12671.20 277.70 54778.93 88888.00 2013-10-09 16:00:33.750 282 12671.20 277.68 54778.95 88888.00 2013-10-09 16:00:33.875 282 12671.23 277.73 54778.97 88888.00 2013-10-09 16:00:34.000 282 12671.20 277.70 54778.97 88888.00 2013-10-09 16:00:34.125 282 12671.20 277.73 54778.97 88888.00 2013-10-09 16:00:34.250 282 12671.20 277.70 54778.95 88888.00 2013-10-09 16:00:34.375 282 12671.23 277.70 54778.97 88888.00 2013-10-09 16:00:34.500 282 12671.25 277.70 54778.95 88888.00 2013-10-09 16:00:34.625 282 12671.25 277.70 54778.95 88888.00 2013-10-09 16:00:34.750 282 12671.20 277.68 54778.95 88888.00 2013-10-09 16:00:34.875 282 12671.17 277.65 54778.95 88888.00 2013-10-09 16:00:35.000 282 12671.15 277.68 54778.95 88888.00 2013-10-09 16:00:35.125 282 12671.15 277.68 54778.95 88888.00 2013-10-09 16:00:35.250 282 12671.10 277.68 54778.95 88888.00 2013-10-09 16:00:35.375 282 12671.05 277.68 54778.95 88888.00 2013-10-09 16:00:35.500 282 12671.02 277.68 54778.97 88888.00 2013-10-09 16:00:35.625 282 12671.02 277.65 54778.95 88888.00 2013-10-09 16:00:35.750 282 12671.02 277.68 54778.97 88888.00 2013-10-09 16:00:35.875 282 12671.02 277.70 54778.97 88888.00 2013-10-09 16:00:36.000 282 12670.98 277.62 54778.93 88888.00 2013-10-09 16:00:36.125 282 12670.98 277.62 54778.95 88888.00 2013-10-09 16:00:36.250 282 12670.92 277.60 54778.95 88888.00 2013-10-09 16:00:36.375 282 12670.92 277.60 54778.93 88888.00 2013-10-09 16:00:36.500 282 12670.88 277.62 54778.95 88888.00 2013-10-09 16:00:36.625 282 12670.88 277.62 54778.97 88888.00 2013-10-09 16:00:36.750 282 12670.92 277.65 54778.97 88888.00 2013-10-09 16:00:36.875 282 12671.00 277.65 54778.93 88888.00 2013-10-09 16:00:37.000 282 12671.00 277.65 54778.90 88888.00 2013-10-09 16:00:37.125 282 12670.92 277.62 54778.93 88888.00 2013-10-09 16:00:37.250 282 12670.90 277.60 54778.93 88888.00 2013-10-09 16:00:37.375 282 12670.88 277.60 54778.93 88888.00 2013-10-09 16:00:37.500 282 12670.77 277.60 54778.93 88888.00 2013-10-09 16:00:37.625 282 12670.75 277.62 54778.88 88888.00 2013-10-09 16:00:37.750 282 12670.75 277.62 54778.90 88888.00 2013-10-09 16:00:37.875 282 12670.80 277.62 54778.88 88888.00 2013-10-09 16:00:38.000 282 12670.77 277.62 54778.85 88888.00 2013-10-09 16:00:38.125 282 12670.75 277.60 54778.82 88888.00 2013-10-09 16:00:38.250 282 12670.70 277.60 54778.88 88888.00 2013-10-09 16:00:38.375 282 12670.75 277.62 54778.90 88888.00 2013-10-09 16:00:38.500 282 12670.75 277.65 54778.90 88888.00 2013-10-09 16:00:38.625 282 12670.77 277.62 54778.90 88888.00 2013-10-09 16:00:38.750 282 12670.70 277.65 54778.88 88888.00 2013-10-09 16:00:38.875 282 12670.67 277.62 54778.90 88888.00 2013-10-09 16:00:39.000 282 12670.67 277.62 54778.90 88888.00 2013-10-09 16:00:39.125 282 12670.65 277.62 54778.90 88888.00 2013-10-09 16:00:39.250 282 12670.62 277.62 54778.93 88888.00 2013-10-09 16:00:39.375 282 12670.67 277.65 54778.90 88888.00 2013-10-09 16:00:39.500 282 12670.65 277.60 54778.88 88888.00 2013-10-09 16:00:39.625 282 12670.55 277.60 54778.90 88888.00 2013-10-09 16:00:39.750 282 12670.52 277.62 54778.90 88888.00 2013-10-09 16:00:39.875 282 12670.50 277.65 54778.88 88888.00 2013-10-09 16:00:40.000 282 12670.48 277.68 54778.88 88888.00 2013-10-09 16:00:40.125 282 12670.48 277.65 54778.88 88888.00 2013-10-09 16:00:40.250 282 12670.45 277.65 54778.82 88888.00 2013-10-09 16:00:40.375 282 12670.50 277.65 54778.88 88888.00 2013-10-09 16:00:40.500 282 12670.48 277.62 54778.90 88888.00 2013-10-09 16:00:40.625 282 12670.42 277.65 54778.90 88888.00 2013-10-09 16:00:40.750 282 12670.38 277.62 54778.88 88888.00 2013-10-09 16:00:40.875 282 12670.38 277.62 54778.82 88888.00 2013-10-09 16:00:41.000 282 12670.35 277.65 54778.85 88888.00 2013-10-09 16:00:41.125 282 12670.30 277.65 54778.82 88888.00 2013-10-09 16:00:41.250 282 12670.23 277.65 54778.85 88888.00 2013-10-09 16:00:41.375 282 12670.25 277.65 54778.85 88888.00 2013-10-09 16:00:41.500 282 12670.23 277.62 54778.82 88888.00 2013-10-09 16:00:41.625 282 12670.20 277.60 54778.80 88888.00 2013-10-09 16:00:41.750 282 12670.17 277.62 54778.85 88888.00 2013-10-09 16:00:41.875 282 12670.15 277.65 54778.85 88888.00 2013-10-09 16:00:42.000 282 12670.23 277.65 54778.82 88888.00 2013-10-09 16:00:42.125 282 12670.23 277.62 54778.80 88888.00 2013-10-09 16:00:42.250 282 12670.12 277.62 54778.82 88888.00 2013-10-09 16:00:42.375 282 12670.12 277.65 54778.82 88888.00 2013-10-09 16:00:42.500 282 12670.10 277.65 54778.80 88888.00 2013-10-09 16:00:42.625 282 12670.05 277.65 54778.80 88888.00 2013-10-09 16:00:42.750 282 12670.05 277.62 54778.80 88888.00 2013-10-09 16:00:42.875 282 12670.02 277.65 54778.78 88888.00 2013-10-09 16:00:43.000 282 12669.98 277.68 54778.78 88888.00 2013-10-09 16:00:43.125 282 12670.02 277.68 54778.80 88888.00 2013-10-09 16:00:43.250 282 12670.02 277.70 54778.80 88888.00 2013-10-09 16:00:43.375 282 12670.02 277.68 54778.78 88888.00 2013-10-09 16:00:43.500 282 12669.95 277.73 54778.78 88888.00 2013-10-09 16:00:43.625 282 12669.90 277.75 54778.78 88888.00 2013-10-09 16:00:43.750 282 12669.92 277.73 54778.75 88888.00 2013-10-09 16:00:43.875 282 12669.95 277.73 54778.75 88888.00 2013-10-09 16:00:44.000 282 12669.95 277.75 54778.72 88888.00 2013-10-09 16:00:44.125 282 12669.85 277.77 54778.75 88888.00 2013-10-09 16:00:44.250 282 12669.80 277.75 54778.75 88888.00 2013-10-09 16:00:44.375 282 12669.83 277.73 54778.75 88888.00 2013-10-09 16:00:44.500 282 12669.75 277.70 54778.72 88888.00 2013-10-09 16:00:44.625 282 12669.70 277.75 54778.70 88888.00 2013-10-09 16:00:44.750 282 12669.65 277.73 54778.70 88888.00 2013-10-09 16:00:44.875 282 12669.60 277.75 54778.70 88888.00 2013-10-09 16:00:45.000 282 12669.55 277.73 54778.68 88888.00 2013-10-09 16:00:45.125 282 12669.52 277.75 54778.70 88888.00 2013-10-09 16:00:45.250 282 12669.52 277.75 54778.72 88888.00 2013-10-09 16:00:45.375 282 12669.52 277.75 54778.70 88888.00 2013-10-09 16:00:45.500 282 12669.45 277.73 54778.62 88888.00 2013-10-09 16:00:45.625 282 12669.40 277.73 54778.68 88888.00 2013-10-09 16:00:45.750 282 12669.42 277.73 54778.70 88888.00 2013-10-09 16:00:45.875 282 12669.42 277.77 54778.65 88888.00 2013-10-09 16:00:46.000 282 12669.42 277.75 54778.65 88888.00 2013-10-09 16:00:46.125 282 12669.42 277.77 54778.62 88888.00 2013-10-09 16:00:46.250 282 12669.38 277.80 54778.68 88888.00 2013-10-09 16:00:46.375 282 12669.42 277.80 54778.68 88888.00 2013-10-09 16:00:46.500 282 12669.42 277.80 54778.65 88888.00 2013-10-09 16:00:46.625 282 12669.40 277.82 54778.62 88888.00 2013-10-09 16:00:46.750 282 12669.38 277.82 54778.65 88888.00 2013-10-09 16:00:46.875 282 12669.35 277.82 54778.65 88888.00 2013-10-09 16:00:47.000 282 12669.30 277.80 54778.62 88888.00 2013-10-09 16:00:47.125 282 12669.27 277.82 54778.60 88888.00 2013-10-09 16:00:47.250 282 12669.25 277.82 54778.62 88888.00 2013-10-09 16:00:47.375 282 12669.25 277.85 54778.62 88888.00 2013-10-09 16:00:47.500 282 12669.25 277.88 54778.62 88888.00 2013-10-09 16:00:47.625 282 12669.27 277.90 54778.60 88888.00 2013-10-09 16:00:47.750 282 12669.27 277.90 54778.57 88888.00 2013-10-09 16:00:47.875 282 12669.17 277.90 54778.60 88888.00 2013-10-09 16:00:48.000 282 12669.15 277.90 54778.55 88888.00 2013-10-09 16:00:48.125 282 12669.08 277.93 54778.57 88888.00 2013-10-09 16:00:48.250 282 12668.95 277.90 54778.57 88888.00 2013-10-09 16:00:48.375 282 12668.95 277.95 54778.55 88888.00 2013-10-09 16:00:48.500 282 12669.02 278.00 54778.57 88888.00 2013-10-09 16:00:48.625 282 12669.05 278.00 54778.57 88888.00 2013-10-09 16:00:48.750 282 12669.00 278.02 54778.55 88888.00 2013-10-09 16:00:48.875 282 12668.95 278.00 54778.50 88888.00 2013-10-09 16:00:49.000 282 12668.90 278.00 54778.53 88888.00 2013-10-09 16:00:49.125 282 12668.80 278.02 54778.55 88888.00 2013-10-09 16:00:49.250 282 12668.77 278.02 54778.50 88888.00 2013-10-09 16:00:49.375 282 12668.80 278.05 54778.50 88888.00 2013-10-09 16:00:49.500 282 12668.85 278.05 54778.50 88888.00 2013-10-09 16:00:49.625 282 12668.85 278.05 54778.50 88888.00 2013-10-09 16:00:49.750 282 12668.80 278.07 54778.47 88888.00 2013-10-09 16:00:49.875 282 12668.75 278.07 54778.50 88888.00 2013-10-09 16:00:50.000 282 12668.67 278.10 54778.47 88888.00 2013-10-09 16:00:50.125 282 12668.67 278.12 54778.45 88888.00 2013-10-09 16:00:50.250 282 12668.58 278.12 54778.47 88888.00 2013-10-09 16:00:50.375 282 12668.52 278.18 54778.45 88888.00 2013-10-09 16:00:50.500 282 12668.52 278.23 54778.47 88888.00 2013-10-09 16:00:50.625 282 12668.52 278.23 54778.50 88888.00 2013-10-09 16:00:50.750 282 12668.52 278.25 54778.47 88888.00 2013-10-09 16:00:50.875 282 12668.42 278.25 54778.43 88888.00 2013-10-09 16:00:51.000 282 12668.45 278.23 54778.40 88888.00 2013-10-09 16:00:51.125 282 12668.40 278.20 54778.40 88888.00 2013-10-09 16:00:51.250 282 12668.33 278.18 54778.43 88888.00 2013-10-09 16:00:51.375 282 12668.35 278.23 54778.40 88888.00 2013-10-09 16:00:51.500 282 12668.35 278.27 54778.43 88888.00 2013-10-09 16:00:51.625 282 12668.30 278.27 54778.40 88888.00 2013-10-09 16:00:51.750 282 12668.25 278.30 54778.38 88888.00 2013-10-09 16:00:51.875 282 12668.27 278.30 54778.38 88888.00 2013-10-09 16:00:52.000 282 12668.20 278.32 54778.35 88888.00 2013-10-09 16:00:52.125 282 12668.12 278.32 54778.35 88888.00 2013-10-09 16:00:52.250 282 12668.08 278.35 54778.35 88888.00 2013-10-09 16:00:52.375 282 12668.10 278.35 54778.35 88888.00 2013-10-09 16:00:52.500 282 12668.12 278.38 54778.30 88888.00 2013-10-09 16:00:52.625 282 12668.10 278.38 54778.30 88888.00 2013-10-09 16:00:52.750 282 12668.02 278.40 54778.32 88888.00 2013-10-09 16:00:52.875 282 12668.05 278.40 54778.30 88888.00 2013-10-09 16:00:53.000 282 12668.08 278.40 54778.28 88888.00 2013-10-09 16:00:53.125 282 12668.05 278.43 54778.28 88888.00 2013-10-09 16:00:53.250 282 12667.92 278.43 54778.30 88888.00 2013-10-09 16:00:53.375 282 12667.90 278.45 54778.28 88888.00 2013-10-09 16:00:53.500 282 12667.85 278.48 54778.28 88888.00 2013-10-09 16:00:53.625 282 12667.88 278.50 54778.28 88888.00 2013-10-09 16:00:53.750 282 12667.85 278.55 54778.25 88888.00 2013-10-09 16:00:53.875 282 12667.88 278.55 54778.25 88888.00 2013-10-09 16:00:54.000 282 12667.80 278.60 54778.22 88888.00 2013-10-09 16:00:54.125 282 12667.75 278.60 54778.22 88888.00 2013-10-09 16:00:54.250 282 12667.67 278.62 54778.22 88888.00 2013-10-09 16:00:54.375 282 12667.70 278.62 54778.22 88888.00 2013-10-09 16:00:54.500 282 12667.75 278.62 54778.22 88888.00 2013-10-09 16:00:54.625 282 12667.70 278.62 54778.18 88888.00 2013-10-09 16:00:54.750 282 12667.65 278.68 54778.15 88888.00 2013-10-09 16:00:54.875 282 12667.62 278.68 54778.12 88888.00 2013-10-09 16:00:55.000 282 12667.67 278.70 54778.12 88888.00 2013-10-09 16:00:55.125 282 12667.67 278.73 54778.12 88888.00 2013-10-09 16:00:55.250 282 12667.60 278.75 54778.12 88888.00 2013-10-09 16:00:55.375 282 12667.58 278.77 54778.10 88888.00 2013-10-09 16:00:55.500 282 12667.50 278.77 54778.07 88888.00 2013-10-09 16:00:55.625 282 12667.48 278.80 54778.07 88888.00 2013-10-09 16:00:55.750 282 12667.48 278.82 54778.07 88888.00 2013-10-09 16:00:55.875 282 12667.48 278.82 54778.05 88888.00 2013-10-09 16:00:56.000 282 12667.45 278.82 54778.03 88888.00 2013-10-09 16:00:56.125 282 12667.42 278.85 54778.03 88888.00 2013-10-09 16:00:56.250 282 12667.38 278.88 54778.03 88888.00 2013-10-09 16:00:56.375 282 12667.45 278.90 54778.00 88888.00 2013-10-09 16:00:56.500 282 12667.48 278.93 54778.00 88888.00 2013-10-09 16:00:56.625 282 12667.38 278.93 54777.97 88888.00 2013-10-09 16:00:56.750 282 12667.33 278.93 54777.93 88888.00 2013-10-09 16:00:56.875 282 12667.33 278.98 54777.95 88888.00 2013-10-09 16:00:57.000 282 12667.33 279.00 54777.95 88888.00 2013-10-09 16:00:57.125 282 12667.30 279.00 54777.93 88888.00 2013-10-09 16:00:57.250 282 12667.30 279.00 54777.93 88888.00 2013-10-09 16:00:57.375 282 12667.33 279.05 54777.90 88888.00 2013-10-09 16:00:57.500 282 12667.30 279.07 54777.90 88888.00 2013-10-09 16:00:57.625 282 12667.27 279.07 54777.90 88888.00 2013-10-09 16:00:57.750 282 12667.30 279.10 54777.90 88888.00 2013-10-09 16:00:57.875 282 12667.27 279.12 54777.90 88888.00 2013-10-09 16:00:58.000 282 12667.20 279.12 54777.85 88888.00 2013-10-09 16:00:58.125 282 12667.17 279.18 54777.85 88888.00 2013-10-09 16:00:58.250 282 12667.12 279.18 54777.85 88888.00 2013-10-09 16:00:58.375 282 12667.15 279.23 54777.82 88888.00 2013-10-09 16:00:58.500 282 12667.10 279.20 54777.80 88888.00 2013-10-09 16:00:58.625 282 12667.05 279.20 54777.78 88888.00 2013-10-09 16:00:58.750 282 12667.10 279.23 54777.75 88888.00 2013-10-09 16:00:58.875 282 12667.12 279.25 54777.75 88888.00 2013-10-09 16:00:59.000 282 12667.10 279.27 54777.75 88888.00 2013-10-09 16:00:59.125 282 12667.02 279.32 54777.75 88888.00 2013-10-09 16:00:59.250 282 12666.98 279.30 54777.75 88888.00 2013-10-09 16:00:59.375 282 12666.95 279.25 54777.72 88888.00 2013-10-09 16:00:59.500 282 12666.90 279.30 54777.70 88888.00 2013-10-09 16:00:59.625 282 12666.90 279.35 54777.72 88888.00 2013-10-09 16:00:59.750 282 12666.98 279.35 54777.70 88888.00 2013-10-09 16:00:59.875 282 12666.95 279.35 54777.70 88888.00 2013-10-09 16:01:00.000 282 12666.90 279.38 54777.68 88888.00 2013-10-09 16:01:00.125 282 12666.83 279.43 54777.68 88888.00 2013-10-09 16:01:00.250 282 12666.80 279.45 54777.65 88888.00 2013-10-09 16:01:00.375 282 12666.83 279.48 54777.65 88888.00 2013-10-09 16:01:00.500 282 12666.83 279.50 54777.65 88888.00 2013-10-09 16:01:00.625 282 12666.75 279.48 54777.62 88888.00 2013-10-09 16:01:00.750 282 12666.67 279.50 54777.60 88888.00 2013-10-09 16:01:00.875 282 12666.70 279.52 54777.60 88888.00 2013-10-09 16:01:01.000 282 12666.67 279.48 54777.60 88888.00 2013-10-09 16:01:01.125 282 12666.70 279.50 54777.60 88888.00 2013-10-09 16:01:01.250 282 12666.73 279.52 54777.57 88888.00 2013-10-09 16:01:01.375 282 12666.73 279.57 54777.57 88888.00 2013-10-09 16:01:01.500 282 12666.65 279.57 54777.55 88888.00 2013-10-09 16:01:01.625 282 12666.65 279.57 54777.53 88888.00 2013-10-09 16:01:01.750 282 12666.62 279.57 54777.53 88888.00 2013-10-09 16:01:01.875 282 12666.62 279.57 54777.50 88888.00 2013-10-09 16:01:02.000 282 12666.67 279.60 54777.50 88888.00 2013-10-09 16:01:02.125 282 12666.62 279.60 54777.50 88888.00 2013-10-09 16:01:02.250 282 12666.62 279.62 54777.50 88888.00 2013-10-09 16:01:02.375 282 12666.65 279.65 54777.47 88888.00 2013-10-09 16:01:02.500 282 12666.60 279.65 54777.45 88888.00 2013-10-09 16:01:02.625 282 12666.60 279.68 54777.45 88888.00 2013-10-09 16:01:02.750 282 12666.65 279.73 54777.43 88888.00 2013-10-09 16:01:02.875 282 12666.60 279.73 54777.43 88888.00 2013-10-09 16:01:03.000 282 12666.52 279.73 54777.38 88888.00 2013-10-09 16:01:03.125 282 12666.50 279.73 54777.38 88888.00 2013-10-09 16:01:03.250 282 12666.50 279.73 54777.40 88888.00 2013-10-09 16:01:03.375 282 12666.58 279.75 54777.38 88888.00 2013-10-09 16:01:03.500 282 12666.52 279.77 54777.38 88888.00 2013-10-09 16:01:03.625 282 12666.48 279.80 54777.38 88888.00 2013-10-09 16:01:03.750 282 12666.42 279.80 54777.32 88888.00 2013-10-09 16:01:03.875 282 12666.40 279.80 54777.30 88888.00 2013-10-09 16:01:04.000 282 12666.40 279.77 54777.28 88888.00 2013-10-09 16:01:04.125 282 12666.42 279.82 54777.28 88888.00 2013-10-09 16:01:04.250 282 12666.42 279.85 54777.30 88888.00 2013-10-09 16:01:04.375 282 12666.42 279.88 54777.28 88888.00 2013-10-09 16:01:04.500 282 12666.42 279.85 54777.25 88888.00 2013-10-09 16:01:04.625 282 12666.38 279.88 54777.22 88888.00 2013-10-09 16:01:04.750 282 12666.40 279.85 54777.18 88888.00 2013-10-09 16:01:04.875 282 12666.35 279.88 54777.15 88888.00 2013-10-09 16:01:05.000 282 12666.30 279.90 54777.18 88888.00 2013-10-09 16:01:05.125 282 12666.33 279.93 54777.15 88888.00 2013-10-09 16:01:05.250 282 12666.38 279.90 54777.12 88888.00 2013-10-09 16:01:05.375 282 12666.35 279.93 54777.15 88888.00 2013-10-09 16:01:05.500 282 12666.33 279.95 54777.15 88888.00 2013-10-09 16:01:05.625 282 12666.35 279.95 54777.12 88888.00 2013-10-09 16:01:05.750 282 12666.38 279.98 54777.12 88888.00 2013-10-09 16:01:05.875 282 12666.35 279.98 54777.10 88888.00 2013-10-09 16:01:06.000 282 12666.25 280.00 54777.07 88888.00 2013-10-09 16:01:06.125 282 12666.23 280.00 54777.07 88888.00 2013-10-09 16:01:06.250 282 12666.23 280.02 54777.07 88888.00 2013-10-09 16:01:06.375 282 12666.27 280.05 54777.07 88888.00 2013-10-09 16:01:06.500 282 12666.25 280.05 54777.05 88888.00 2013-10-09 16:01:06.625 282 12666.23 280.05 54777.03 88888.00 2013-10-09 16:01:06.750 282 12666.20 280.07 54777.03 88888.00 2013-10-09 16:01:06.875 282 12666.17 280.07 54777.03 88888.00 2013-10-09 16:01:07.000 282 12666.12 280.05 54776.97 88888.00 2013-10-09 16:01:07.125 282 12666.02 280.10 54776.97 88888.00 2013-10-09 16:01:07.250 282 12666.05 280.10 54776.93 88888.00 2013-10-09 16:01:07.375 282 12666.12 280.10 54776.93 88888.00 2013-10-09 16:01:07.500 282 12666.15 280.12 54776.90 88888.00 2013-10-09 16:01:07.625 282 12666.10 280.10 54776.88 88888.00 2013-10-09 16:01:07.750 282 12666.05 280.12 54776.90 88888.00 2013-10-09 16:01:07.875 282 12666.02 280.12 54776.88 88888.00 2013-10-09 16:01:08.000 282 12666.05 280.12 54776.88 88888.00 2013-10-09 16:01:08.125 282 12666.08 280.15 54776.85 88888.00 2013-10-09 16:01:08.250 282 12666.08 280.18 54776.85 88888.00 2013-10-09 16:01:08.375 282 12666.08 280.18 54776.82 88888.00 2013-10-09 16:01:08.500 282 12666.08 280.20 54776.82 88888.00 2013-10-09 16:01:08.625 282 12666.10 280.20 54776.82 88888.00 2013-10-09 16:01:08.750 282 12666.05 280.23 54776.80 88888.00 2013-10-09 16:01:08.875 282 12665.98 280.23 54776.78 88888.00 2013-10-09 16:01:09.000 282 12665.98 280.23 54776.80 88888.00 2013-10-09 16:01:09.125 282 12666.02 280.25 54776.78 88888.00 2013-10-09 16:01:09.250 282 12665.98 280.25 54776.78 88888.00 2013-10-09 16:01:09.375 282 12665.95 280.25 54776.78 88888.00 2013-10-09 16:01:09.500 282 12665.90 280.27 54776.78 88888.00 2013-10-09 16:01:09.625 282 12665.90 280.25 54776.75 88888.00 2013-10-09 16:01:09.750 282 12665.92 280.23 54776.70 88888.00 2013-10-09 16:01:09.875 282 12665.98 280.23 54776.70 88888.00 2013-10-09 16:01:10.000 282 12665.92 280.25 54776.70 88888.00 2013-10-09 16:01:10.125 282 12665.88 280.30 54776.70 88888.00 2013-10-09 16:01:10.250 282 12665.83 280.27 54776.70 88888.00 2013-10-09 16:01:10.375 282 12665.85 280.27 54776.72 88888.00 2013-10-09 16:01:10.500 282 12665.75 280.27 54776.70 88888.00 2013-10-09 16:01:10.625 282 12665.73 280.25 54776.62 88888.00 2013-10-09 16:01:10.750 282 12665.80 280.27 54776.62 88888.00 2013-10-09 16:01:10.875 282 12665.85 280.30 54776.65 88888.00 2013-10-09 16:01:11.000 282 12665.83 280.30 54776.62 88888.00 2013-10-09 16:01:11.125 282 12665.77 280.25 54776.62 88888.00 2013-10-09 16:01:11.250 282 12665.73 280.25 54776.60 88888.00 2013-10-09 16:01:11.375 282 12665.73 280.27 54776.57 88888.00 2013-10-09 16:01:11.500 282 12665.75 280.27 54776.57 88888.00 2013-10-09 16:01:11.625 282 12665.80 280.27 54776.57 88888.00 2013-10-09 16:01:11.750 282 12665.67 280.25 54776.53 88888.00 2013-10-09 16:01:11.875 282 12665.65 280.25 54776.47 88888.00 2013-10-09 16:01:12.000 282 12665.70 280.25 54776.47 88888.00 2013-10-09 16:01:12.125 282 12665.75 280.30 54776.50 88888.00 2013-10-09 16:01:12.250 282 12665.73 280.30 54776.45 88888.00 2013-10-09 16:01:12.375 282 12665.73 280.30 54776.47 88888.00 2013-10-09 16:01:12.500 282 12665.75 280.30 54776.45 88888.00 2013-10-09 16:01:12.625 282 12665.75 280.30 54776.45 88888.00 2013-10-09 16:01:12.750 282 12665.75 280.27 54776.40 88888.00 2013-10-09 16:01:12.875 282 12665.77 280.27 54776.40 88888.00 2013-10-09 16:01:13.000 282 12665.75 280.27 54776.40 88888.00 2013-10-09 16:01:13.125 282 12665.75 280.27 54776.38 88888.00 2013-10-09 16:01:13.250 282 12665.75 280.25 54776.38 88888.00 2013-10-09 16:01:13.375 282 12665.75 280.25 54776.38 88888.00 2013-10-09 16:01:13.500 282 12665.77 280.25 54776.35 88888.00 2013-10-09 16:01:13.625 282 12665.83 280.30 54776.35 88888.00 2013-10-09 16:01:13.750 282 12665.77 280.30 54776.32 88888.00 2013-10-09 16:01:13.875 282 12665.65 280.25 54776.25 88888.00 2013-10-09 16:01:14.000 282 12665.65 280.27 54776.25 88888.00 2013-10-09 16:01:14.125 282 12665.70 280.30 54776.28 88888.00 2013-10-09 16:01:14.250 282 12665.70 280.30 54776.25 88888.00 2013-10-09 16:01:14.375 282 12665.67 280.30 54776.22 88888.00 2013-10-09 16:01:14.500 282 12665.67 280.27 54776.22 88888.00 2013-10-09 16:01:14.625 282 12665.67 280.30 54776.22 88888.00 2013-10-09 16:01:14.750 282 12665.62 280.30 54776.22 88888.00 2013-10-09 16:01:14.875 282 12665.65 280.32 54776.20 88888.00 2013-10-09 16:01:15.000 282 12665.67 280.30 54776.15 88888.00 2013-10-09 16:01:15.125 282 12665.70 280.27 54776.15 88888.00 2013-10-09 16:01:15.250 282 12665.60 280.23 54776.15 88888.00 2013-10-09 16:01:15.375 282 12665.60 280.25 54776.12 88888.00 2013-10-09 16:01:15.500 282 12665.60 280.23 54776.12 88888.00 2013-10-09 16:01:15.625 282 12665.62 280.23 54776.12 88888.00 2013-10-09 16:01:15.750 282 12665.67 280.23 54776.10 88888.00 2013-10-09 16:01:15.875 282 12665.70 280.20 54776.07 88888.00 2013-10-09 16:01:16.000 282 12665.67 280.23 54776.03 88888.00 2013-10-09 16:01:16.125 282 12665.62 280.20 54776.05 88888.00 2013-10-09 16:01:16.250 282 12665.58 280.20 54776.03 88888.00 2013-10-09 16:01:16.375 282 12665.58 280.23 54776.00 88888.00 2013-10-09 16:01:16.500 282 12665.60 280.20 54775.95 88888.00 2013-10-09 16:01:16.625 282 12665.60 280.20 54775.95 88888.00 2013-10-09 16:01:16.750 282 12665.60 280.18 54775.95 88888.00 2013-10-09 16:01:16.875 282 12665.62 280.20 54775.95 88888.00 2013-10-09 16:01:17.000 282 12665.70 280.20 54775.93 88888.00 2013-10-09 16:01:17.125 282 12665.67 280.18 54775.90 88888.00 2013-10-09 16:01:17.250 282 12665.65 280.15 54775.88 88888.00 2013-10-09 16:01:17.375 282 12665.70 280.15 54775.88 88888.00 2013-10-09 16:01:17.500 282 12665.73 280.15 54775.88 88888.00 2013-10-09 16:01:17.625 282 12665.73 280.15 54775.88 88888.00 2013-10-09 16:01:17.750 282 12665.65 280.15 54775.88 88888.00 2013-10-09 16:01:17.875 282 12665.60 280.12 54775.85 88888.00 2013-10-09 16:01:18.000 282 12665.65 280.10 54775.80 88888.00 2013-10-09 16:01:18.125 282 12665.70 280.10 54775.78 88888.00 2013-10-09 16:01:18.250 282 12665.70 280.05 54775.80 88888.00 2013-10-09 16:01:18.375 282 12665.70 280.02 54775.78 88888.00 2013-10-09 16:01:18.500 282 12665.65 280.02 54775.75 88888.00 2013-10-09 16:01:18.625 282 12665.60 280.02 54775.72 88888.00 2013-10-09 16:01:18.750 282 12665.60 280.00 54775.68 88888.00 2013-10-09 16:01:18.875 282 12665.62 279.98 54775.70 88888.00 2013-10-09 16:01:19.000 282 12665.62 280.00 54775.68 88888.00 2013-10-09 16:01:19.125 282 12665.62 279.98 54775.70 88888.00 2013-10-09 16:01:19.250 282 12665.62 279.95 54775.68 88888.00 2013-10-09 16:01:19.375 282 12665.62 279.95 54775.68 88888.00 2013-10-09 16:01:19.500 282 12665.62 279.88 54775.62 88888.00 2013-10-09 16:01:19.625 282 12665.65 279.88 54775.65 88888.00 2013-10-09 16:01:19.750 282 12665.65 279.88 54775.60 88888.00 2013-10-09 16:01:19.875 282 12665.67 279.88 54775.57 88888.00 2013-10-09 16:01:20.000 282 12665.70 279.88 54775.57 88888.00 2013-10-09 16:01:20.125 282 12665.70 279.85 54775.57 88888.00 2013-10-09 16:01:20.250 282 12665.70 279.82 54775.57 88888.00 2013-10-09 16:01:20.375 282 12665.70 279.80 54775.53 88888.00 2013-10-09 16:01:20.500 282 12665.73 279.77 54775.53 88888.00 2013-10-09 16:01:20.625 282 12665.75 279.77 54775.50 88888.00 2013-10-09 16:01:20.750 282 12665.70 279.80 54775.50 88888.00 2013-10-09 16:01:20.875 282 12665.67 279.77 54775.50 88888.00 2013-10-09 16:01:21.000 282 12665.75 279.75 54775.45 88888.00 2013-10-09 16:01:21.125 282 12665.75 279.75 54775.45 88888.00 2013-10-09 16:01:21.250 282 12665.77 279.70 54775.43 88888.00 2013-10-09 16:01:21.375 282 12665.83 279.73 54775.45 88888.00 2013-10-09 16:01:21.500 282 12665.85 279.70 54775.43 88888.00 2013-10-09 16:01:21.625 282 12665.88 279.70 54775.40 88888.00 2013-10-09 16:01:21.750 282 12665.88 279.68 54775.40 88888.00 2013-10-09 16:01:21.875 282 12665.83 279.62 54775.35 88888.00 2013-10-09 16:01:22.000 282 12665.77 279.60 54775.35 88888.00 2013-10-09 16:01:22.125 282 12665.77 279.60 54775.38 88888.00 2013-10-09 16:01:22.250 282 12665.75 279.55 54775.38 88888.00 2013-10-09 16:01:22.375 282 12665.73 279.55 54775.35 88888.00 2013-10-09 16:01:22.500 282 12665.70 279.55 54775.35 88888.00 2013-10-09 16:01:22.625 282 12665.70 279.50 54775.30 88888.00 2013-10-09 16:01:22.750 282 12665.75 279.50 54775.32 88888.00 2013-10-09 16:01:22.875 282 12665.77 279.52 54775.32 88888.00 2013-10-09 16:01:23.000 282 12665.83 279.52 54775.30 88888.00 2013-10-09 16:01:23.125 282 12665.77 279.50 54775.28 88888.00 2013-10-09 16:01:23.250 282 12665.80 279.43 54775.25 88888.00 2013-10-09 16:01:23.375 282 12665.83 279.38 54775.22 88888.00 2013-10-09 16:01:23.500 282 12665.85 279.43 54775.22 88888.00 2013-10-09 16:01:23.625 282 12665.85 279.43 54775.25 88888.00 2013-10-09 16:01:23.750 282 12665.85 279.45 54775.25 88888.00 2013-10-09 16:01:23.875 282 12665.80 279.45 54775.22 88888.00 2013-10-09 16:01:24.000 282 12665.80 279.43 54775.18 88888.00 2013-10-09 16:01:24.125 282 12665.85 279.40 54775.18 88888.00 2013-10-09 16:01:24.250 282 12665.90 279.38 54775.18 88888.00 2013-10-09 16:01:24.375 282 12665.90 279.35 54775.15 88888.00 2013-10-09 16:01:24.500 282 12665.85 279.35 54775.18 88888.00 2013-10-09 16:01:24.625 282 12665.88 279.27 54775.15 88888.00 2013-10-09 16:01:24.750 282 12665.98 279.30 54775.12 88888.00 2013-10-09 16:01:24.875 282 12666.05 279.32 54775.10 88888.00 2013-10-09 16:01:25.000 282 12666.00 279.30 54775.07 88888.00 2013-10-09 16:01:25.125 282 12665.92 279.30 54775.07 88888.00 2013-10-09 16:01:25.250 282 12665.92 279.27 54775.07 88888.00 2013-10-09 16:01:25.375 282 12665.92 279.27 54775.10 88888.00 2013-10-09 16:01:25.500 282 12665.92 279.25 54775.05 88888.00 2013-10-09 16:01:25.625 282 12666.00 279.25 54775.00 88888.00 2013-10-09 16:01:25.750 282 12666.08 279.23 54775.00 88888.00 2013-10-09 16:01:25.875 282 12666.05 279.23 54774.97 88888.00 2013-10-09 16:01:26.000 282 12666.00 279.20 54774.93 88888.00 2013-10-09 16:01:26.125 282 12665.98 279.25 54774.95 88888.00 2013-10-09 16:01:26.250 282 12665.98 279.23 54774.95 88888.00 2013-10-09 16:01:26.375 282 12666.05 279.23 54774.93 88888.00 2013-10-09 16:01:26.500 282 12666.05 279.20 54774.90 88888.00 2013-10-09 16:01:26.625 282 12666.02 279.20 54774.90 88888.00 2013-10-09 16:01:26.750 282 12666.00 279.18 54774.90 88888.00 2013-10-09 16:01:26.875 282 12666.00 279.15 54774.88 88888.00 2013-10-09 16:01:27.000 282 12666.05 279.20 54774.85 88888.00 2013-10-09 16:01:27.125 282 12666.05 279.15 54774.85 88888.00 2013-10-09 16:01:27.250 282 12666.05 279.12 54774.85 88888.00 2013-10-09 16:01:27.375 282 12666.12 279.10 54774.80 88888.00 2013-10-09 16:01:27.500 282 12666.15 279.12 54774.82 88888.00 2013-10-09 16:01:27.625 282 12666.17 279.12 54774.82 88888.00 2013-10-09 16:01:27.750 282 12666.23 279.10 54774.82 88888.00 2013-10-09 16:01:27.875 282 12666.20 279.10 54774.80 88888.00 2013-10-09 16:01:28.000 282 12666.17 279.12 54774.75 88888.00 2013-10-09 16:01:28.125 282 12666.17 279.07 54774.72 88888.00 2013-10-09 16:01:28.250 282 12666.12 279.07 54774.75 88888.00 2013-10-09 16:01:28.375 282 12666.10 279.07 54774.75 88888.00 2013-10-09 16:01:28.500 282 12666.05 279.05 54774.75 88888.00 2013-10-09 16:01:28.625 282 12666.08 279.05 54774.72 88888.00 2013-10-09 16:01:28.750 282 12666.17 279.05 54774.72 88888.00 2013-10-09 16:01:28.875 282 12666.20 279.07 54774.70 88888.00 2013-10-09 16:01:29.000 282 12666.15 279.00 54774.68 88888.00 2013-10-09 16:01:29.125 282 12666.15 278.98 54774.68 88888.00 2013-10-09 16:01:29.250 282 12666.10 279.00 54774.65 88888.00 2013-10-09 16:01:29.375 282 12666.12 279.05 54774.68 88888.00 2013-10-09 16:01:29.500 282 12666.12 279.02 54774.65 88888.00 2013-10-09 16:01:29.625 282 12666.20 279.00 54774.68 88888.00 2013-10-09 16:01:29.750 282 12666.25 278.98 54774.65 88888.00 2013-10-09 16:01:29.875 282 12666.25 278.98 54774.62 88888.00 2013-10-09 16:01:30.000 282 12666.23 279.00 54774.60 88888.00 2013-10-09 16:01:30.125 282 12666.23 278.98 54774.60 88888.00 2013-10-09 16:01:30.250 282 12666.25 278.98 54774.57 88888.00 2013-10-09 16:01:30.375 282 12666.30 279.00 54774.55 88888.00 2013-10-09 16:01:30.500 282 12666.33 278.98 54774.55 88888.00 2013-10-09 16:01:30.625 282 12666.25 278.98 54774.55 88888.00 2013-10-09 16:01:30.750 282 12666.17 278.98 54774.57 88888.00 2013-10-09 16:01:30.875 282 12666.23 279.00 54774.55 88888.00 2013-10-09 16:01:31.000 282 12666.30 279.00 54774.55 88888.00 2013-10-09 16:01:31.125 282 12666.30 279.00 54774.55 88888.00 2013-10-09 16:01:31.250 282 12666.33 278.98 54774.55 88888.00 2013-10-09 16:01:31.375 282 12666.33 278.98 54774.53 88888.00 2013-10-09 16:01:31.500 282 12666.35 279.00 54774.53 88888.00 2013-10-09 16:01:31.625 282 12666.38 279.02 54774.53 88888.00 2013-10-09 16:01:31.750 282 12666.33 279.02 54774.50 88888.00 2013-10-09 16:01:31.875 282 12666.33 279.02 54774.50 88888.00 2013-10-09 16:01:32.000 282 12666.38 279.00 54774.47 88888.00 2013-10-09 16:01:32.125 282 12666.40 278.98 54774.47 88888.00 2013-10-09 16:01:32.250 282 12666.38 278.98 54774.50 88888.00 2013-10-09 16:01:32.375 282 12666.42 279.00 54774.50 88888.00 2013-10-09 16:01:32.500 282 12666.40 279.02 54774.47 88888.00 2013-10-09 16:01:32.625 282 12666.40 279.05 54774.45 88888.00 2013-10-09 16:01:32.750 282 12666.35 279.02 54774.43 88888.00 2013-10-09 16:01:32.875 282 12666.35 279.02 54774.43 88888.00 2013-10-09 16:01:33.000 282 12666.42 279.02 54774.40 88888.00 2013-10-09 16:01:33.125 282 12666.42 279.00 54774.40 88888.00 2013-10-09 16:01:33.250 282 12666.42 279.00 54774.40 88888.00 2013-10-09 16:01:33.375 282 12666.42 279.00 54774.38 88888.00 2013-10-09 16:01:33.500 282 12666.38 279.00 54774.38 88888.00 2013-10-09 16:01:33.625 282 12666.40 279.02 54774.38 88888.00 2013-10-09 16:01:33.750 282 12666.40 279.02 54774.35 88888.00 2013-10-09 16:01:33.875 282 12666.40 279.00 54774.35 88888.00 2013-10-09 16:01:34.000 282 12666.42 279.00 54774.35 88888.00 2013-10-09 16:01:34.125 282 12666.42 279.02 54774.35 88888.00 2013-10-09 16:01:34.250 282 12666.30 279.00 54774.32 88888.00 2013-10-09 16:01:34.375 282 12666.38 279.00 54774.28 88888.00 2013-10-09 16:01:34.500 282 12666.42 279.02 54774.28 88888.00 2013-10-09 16:01:34.625 282 12666.45 279.02 54774.25 88888.00 2013-10-09 16:01:34.750 282 12666.45 279.02 54774.25 88888.00 2013-10-09 16:01:34.875 282 12666.40 279.02 54774.28 88888.00 2013-10-09 16:01:35.000 282 12666.38 279.05 54774.28 88888.00 2013-10-09 16:01:35.125 282 12666.38 279.07 54774.30 88888.00 2013-10-09 16:01:35.250 282 12666.38 279.02 54774.25 88888.00 2013-10-09 16:01:35.375 282 12666.42 279.02 54774.20 88888.00 2013-10-09 16:01:35.500 282 12666.45 279.02 54774.20 88888.00 2013-10-09 16:01:35.625 282 12666.42 279.05 54774.20 88888.00 2013-10-09 16:01:35.750 282 12666.48 279.05 54774.22 88888.00 2013-10-09 16:01:35.875 282 12666.48 279.05 54774.22 88888.00 2013-10-09 16:01:36.000 282 12666.40 279.05 54774.22 88888.00 2013-10-09 16:01:36.125 282 12666.42 279.10 54774.22 88888.00 2013-10-09 16:01:36.250 282 12666.40 279.07 54774.20 88888.00 2013-10-09 16:01:36.375 282 12666.42 279.07 54774.18 88888.00 2013-10-09 16:01:36.500 282 12666.45 279.07 54774.18 88888.00 2013-10-09 16:01:36.625 282 12666.45 279.12 54774.20 88888.00 2013-10-09 16:01:36.750 282 12666.40 279.12 54774.20 88888.00 2013-10-09 16:01:36.875 282 12666.38 279.10 54774.18 88888.00 2013-10-09 16:01:37.000 282 12666.48 279.10 54774.15 88888.00 2013-10-09 16:01:37.125 282 12666.48 279.10 54774.15 88888.00 2013-10-09 16:01:37.250 282 12666.45 279.10 54774.10 88888.00 2013-10-09 16:01:37.375 282 12666.48 279.10 54774.10 88888.00 2013-10-09 16:01:37.500 282 12666.42 279.07 54774.10 88888.00 2013-10-09 16:01:37.625 282 12666.38 279.07 54774.10 88888.00 2013-10-09 16:01:37.750 282 12666.40 279.12 54774.10 88888.00 2013-10-09 16:01:37.875 282 12666.42 279.15 54774.10 88888.00 2013-10-09 16:01:38.000 282 12666.45 279.12 54774.07 88888.00 2013-10-09 16:01:38.125 282 12666.48 279.15 54774.10 88888.00 2013-10-09 16:01:38.250 282 12666.40 279.18 54774.10 88888.00 2013-10-09 16:01:38.375 282 12666.38 279.18 54774.07 88888.00 2013-10-09 16:01:38.500 282 12666.38 279.18 54774.05 88888.00 2013-10-09 16:01:38.625 282 12666.38 279.18 54774.07 88888.00 2013-10-09 16:01:38.750 282 12666.35 279.20 54774.05 88888.00 2013-10-09 16:01:38.875 282 12666.40 279.20 54774.03 88888.00 2013-10-09 16:01:39.000 282 12666.40 279.20 54774.03 88888.00 2013-10-09 16:01:39.125 282 12666.40 279.18 54774.03 88888.00 2013-10-09 16:01:39.250 282 12666.38 279.20 54774.05 88888.00 2013-10-09 16:01:39.375 282 12666.35 279.23 54774.03 88888.00 2013-10-09 16:01:39.500 282 12666.33 279.23 54774.03 88888.00 2013-10-09 16:01:39.625 282 12666.42 279.25 54774.05 88888.00 2013-10-09 16:01:39.750 282 12666.45 279.25 54774.03 88888.00 2013-10-09 16:01:39.875 282 12666.40 279.23 54774.03 88888.00 2013-10-09 16:01:40.000 282 12666.33 279.25 54774.00 88888.00 2013-10-09 16:01:40.125 282 12666.30 279.30 54774.03 88888.00 2013-10-09 16:01:40.250 282 12666.25 279.25 54774.00 88888.00 2013-10-09 16:01:40.375 282 12666.23 279.25 54774.00 88888.00 2013-10-09 16:01:40.500 282 12666.23 279.27 54774.00 88888.00 2013-10-09 16:01:40.625 282 12666.30 279.32 54773.97 88888.00 2013-10-09 16:01:40.750 282 12666.33 279.32 54773.97 88888.00 2013-10-09 16:01:40.875 282 12666.33 279.30 54773.95 88888.00 2013-10-09 16:01:41.000 282 12666.27 279.30 54773.95 88888.00 2013-10-09 16:01:41.125 282 12666.20 279.30 54773.97 88888.00 2013-10-09 16:01:41.250 282 12666.20 279.32 54773.90 88888.00 2013-10-09 16:01:41.375 282 12666.17 279.30 54773.93 88888.00 2013-10-09 16:01:41.500 282 12666.17 279.35 54773.93 88888.00 2013-10-09 16:01:41.625 282 12666.15 279.35 54773.93 88888.00 2013-10-09 16:01:41.750 282 12666.12 279.38 54773.90 88888.00 2013-10-09 16:01:41.875 282 12666.12 279.40 54773.90 88888.00 2013-10-09 16:01:42.000 282 12666.12 279.38 54773.88 88888.00 2013-10-09 16:01:42.125 282 12666.08 279.35 54773.88 88888.00 2013-10-09 16:01:42.250 282 12666.08 279.35 54773.90 88888.00 2013-10-09 16:01:42.375 282 12666.12 279.38 54773.93 88888.00 2013-10-09 16:01:42.500 282 12666.17 279.38 54773.90 88888.00 2013-10-09 16:01:42.625 282 12666.20 279.38 54773.88 88888.00 2013-10-09 16:01:42.750 282 12666.20 279.38 54773.88 88888.00 2013-10-09 16:01:42.875 282 12666.12 279.40 54773.88 88888.00 2013-10-09 16:01:43.000 282 12666.08 279.40 54773.88 88888.00 2013-10-09 16:01:43.125 282 12666.05 279.43 54773.88 88888.00 2013-10-09 16:01:43.250 282 12666.02 279.43 54773.88 88888.00 2013-10-09 16:01:43.375 282 12666.02 279.40 54773.85 88888.00 2013-10-09 16:01:43.500 282 12666.02 279.43 54773.82 88888.00 2013-10-09 16:01:43.625 282 12666.02 279.40 54773.80 88888.00 2013-10-09 16:01:43.750 282 12666.00 279.43 54773.80 88888.00 2013-10-09 16:01:43.875 282 12666.02 279.43 54773.82 88888.00 2013-10-09 16:01:44.000 282 12666.02 279.40 54773.82 88888.00 2013-10-09 16:01:44.125 282 12666.02 279.43 54773.85 88888.00 2013-10-09 16:01:44.250 282 12665.98 279.45 54773.85 88888.00 2013-10-09 16:01:44.375 282 12665.98 279.48 54773.82 88888.00 2013-10-09 16:01:44.500 282 12665.92 279.45 54773.82 88888.00 2013-10-09 16:01:44.625 282 12665.95 279.45 54773.82 88888.00 2013-10-09 16:01:44.750 282 12665.95 279.50 54773.82 88888.00 2013-10-09 16:01:44.875 282 12665.90 279.48 54773.82 88888.00 2013-10-09 16:01:45.000 282 12665.88 279.48 54773.80 88888.00 2013-10-09 16:01:45.125 282 12665.90 279.52 54773.80 88888.00 2013-10-09 16:01:45.250 282 12665.83 279.50 54773.80 88888.00 2013-10-09 16:01:45.375 282 12665.83 279.50 54773.80 88888.00 2013-10-09 16:01:45.500 282 12665.77 279.50 54773.80 88888.00 2013-10-09 16:01:45.625 282 12665.83 279.50 54773.80 88888.00 2013-10-09 16:01:45.750 282 12665.88 279.52 54773.75 88888.00 2013-10-09 16:01:45.875 282 12665.85 279.50 54773.80 88888.00 2013-10-09 16:01:46.000 282 12665.85 279.52 54773.78 88888.00 2013-10-09 16:01:46.125 282 12665.83 279.55 54773.80 88888.00 2013-10-09 16:01:46.250 282 12665.83 279.55 54773.80 88888.00 2013-10-09 16:01:46.375 282 12665.88 279.57 54773.78 88888.00 2013-10-09 16:01:46.500 282 12665.83 279.57 54773.75 88888.00 2013-10-09 16:01:46.625 282 12665.83 279.55 54773.75 88888.00 2013-10-09 16:01:46.750 282 12665.83 279.57 54773.78 88888.00 2013-10-09 16:01:46.875 282 12665.80 279.57 54773.72 88888.00 2013-10-09 16:01:47.000 282 12665.80 279.60 54773.70 88888.00 2013-10-09 16:01:47.125 282 12665.77 279.62 54773.72 88888.00 2013-10-09 16:01:47.250 282 12665.73 279.60 54773.75 88888.00 2013-10-09 16:01:47.375 282 12665.70 279.60 54773.72 88888.00 2013-10-09 16:01:47.500 282 12665.70 279.62 54773.75 88888.00 2013-10-09 16:01:47.625 282 12665.65 279.62 54773.72 88888.00 2013-10-09 16:01:47.750 282 12665.70 279.60 54773.70 88888.00 2013-10-09 16:01:47.875 282 12665.73 279.65 54773.68 88888.00 2013-10-09 16:01:48.000 282 12665.75 279.68 54773.70 88888.00 2013-10-09 16:01:48.125 282 12665.70 279.70 54773.70 88888.00 2013-10-09 16:01:48.250 282 12665.65 279.68 54773.70 88888.00 2013-10-09 16:01:48.375 282 12665.65 279.68 54773.70 88888.00 2013-10-09 16:01:48.500 282 12665.60 279.70 54773.70 88888.00 2013-10-09 16:01:48.625 282 12665.60 279.70 54773.70 88888.00 2013-10-09 16:01:48.750 282 12665.60 279.73 54773.65 88888.00 2013-10-09 16:01:48.875 282 12665.58 279.73 54773.68 88888.00 2013-10-09 16:01:49.000 282 12665.52 279.73 54773.70 88888.00 2013-10-09 16:01:49.125 282 12665.55 279.75 54773.72 88888.00 2013-10-09 16:01:49.250 282 12665.52 279.75 54773.70 88888.00 2013-10-09 16:01:49.375 282 12665.52 279.77 54773.68 88888.00 2013-10-09 16:01:49.500 282 12665.55 279.77 54773.68 88888.00 2013-10-09 16:01:49.625 282 12665.52 279.80 54773.70 88888.00 2013-10-09 16:01:49.750 282 12665.45 279.82 54773.70 88888.00 2013-10-09 16:01:49.875 282 12665.45 279.80 54773.68 88888.00 2013-10-09 16:01:50.000 282 12665.45 279.77 54773.68 88888.00 2013-10-09 16:01:50.125 282 12665.50 279.82 54773.68 88888.00 2013-10-09 16:01:50.250 282 12665.42 279.85 54773.72 88888.00 2013-10-09 16:01:50.375 282 12665.45 279.85 54773.68 88888.00 2013-10-09 16:01:50.500 282 12665.42 279.82 54773.68 88888.00 2013-10-09 16:01:50.625 282 12665.38 279.88 54773.70 88888.00 2013-10-09 16:01:50.750 282 12665.42 279.90 54773.65 88888.00 2013-10-09 16:01:50.875 282 12665.40 279.90 54773.68 88888.00 2013-10-09 16:01:51.000 282 12665.42 279.90 54773.65 88888.00 2013-10-09 16:01:51.125 282 12665.42 279.93 54773.68 88888.00 2013-10-09 16:01:51.250 282 12665.40 279.93 54773.65 88888.00 2013-10-09 16:01:51.375 282 12665.35 279.93 54773.65 88888.00 2013-10-09 16:01:51.500 282 12665.38 279.90 54773.65 88888.00 2013-10-09 16:01:51.625 282 12665.42 279.95 54773.62 88888.00 2013-10-09 16:01:51.750 282 12665.33 279.95 54773.65 88888.00 2013-10-09 16:01:51.875 282 12665.33 279.95 54773.65 88888.00 2013-10-09 16:01:52.000 282 12665.27 279.98 54773.62 88888.00 2013-10-09 16:01:52.125 282 12665.25 279.98 54773.68 88888.00 2013-10-09 16:01:52.250 282 12665.25 279.95 54773.65 88888.00 2013-10-09 16:01:52.375 282 12665.20 279.98 54773.62 88888.00 2013-10-09 16:01:52.500 282 12665.23 280.02 54773.68 88888.00 2013-10-09 16:01:52.625 282 12665.30 280.00 54773.68 88888.00 2013-10-09 16:01:52.750 282 12665.33 280.00 54773.62 88888.00 2013-10-09 16:01:52.875 282 12665.23 279.98 54773.62 88888.00 2013-10-09 16:01:53.000 282 12665.17 279.95 54773.60 88888.00 2013-10-09 16:01:53.125 282 12665.12 279.95 54773.60 88888.00 2013-10-09 16:01:53.250 282 12665.12 279.95 54773.62 88888.00 2013-10-09 16:01:53.375 282 12665.15 280.00 54773.62 88888.00 2013-10-09 16:01:53.500 282 12665.17 280.00 54773.62 88888.00 2013-10-09 16:01:53.625 282 12665.12 280.02 54773.60 88888.00 2013-10-09 16:01:53.750 282 12665.15 280.07 54773.62 88888.00 2013-10-09 16:01:53.875 282 12665.10 280.05 54773.62 88888.00 2013-10-09 16:01:54.000 282 12665.08 280.05 54773.65 88888.00 2013-10-09 16:01:54.125 282 12665.05 280.07 54773.62 88888.00 2013-10-09 16:01:54.250 282 12665.00 280.02 54773.57 88888.00 2013-10-09 16:01:54.375 282 12665.05 280.05 54773.60 88888.00 2013-10-09 16:01:54.500 282 12665.08 280.10 54773.62 88888.00 2013-10-09 16:01:54.625 282 12665.15 280.10 54773.62 88888.00 2013-10-09 16:01:54.750 282 12665.20 280.10 54773.62 88888.00 2013-10-09 16:01:54.875 282 12665.17 280.10 54773.62 88888.00 2013-10-09 16:01:55.000 282 12665.17 280.15 54773.62 88888.00 2013-10-09 16:01:55.125 282 12665.23 280.15 54773.62 88888.00 2013-10-09 16:01:55.250 282 12665.12 280.12 54773.62 88888.00 2013-10-09 16:01:55.375 282 12665.15 280.15 54773.62 88888.00 2013-10-09 16:01:55.500 282 12665.20 280.18 54773.62 88888.00 2013-10-09 16:01:55.625 282 12665.23 280.18 54773.62 88888.00 2013-10-09 16:01:55.750 282 12665.17 280.15 54773.62 88888.00 2013-10-09 16:01:55.875 282 12665.15 280.18 54773.62 88888.00 2013-10-09 16:01:56.000 282 12665.17 280.18 54773.60 88888.00 2013-10-09 16:01:56.125 282 12665.12 280.20 54773.62 88888.00 2013-10-09 16:01:56.250 282 12665.10 280.18 54773.62 88888.00 2013-10-09 16:01:56.375 282 12665.17 280.20 54773.60 88888.00 2013-10-09 16:01:56.500 282 12665.10 280.20 54773.60 88888.00 2013-10-09 16:01:56.625 282 12665.08 280.20 54773.60 88888.00 2013-10-09 16:01:56.750 282 12665.05 280.23 54773.57 88888.00 2013-10-09 16:01:56.875 282 12665.05 280.20 54773.57 88888.00 2013-10-09 16:01:57.000 282 12665.02 280.20 54773.57 88888.00 2013-10-09 16:01:57.125 282 12665.00 280.25 54773.60 88888.00 2013-10-09 16:01:57.250 282 12664.98 280.23 54773.60 88888.00 2013-10-09 16:01:57.375 282 12665.02 280.27 54773.60 88888.00 2013-10-09 16:01:57.500 282 12664.98 280.25 54773.57 88888.00 2013-10-09 16:01:57.625 282 12665.05 280.23 54773.60 88888.00 2013-10-09 16:01:57.750 282 12665.05 280.23 54773.60 88888.00 2013-10-09 16:01:57.875 282 12665.02 280.25 54773.60 88888.00 2013-10-09 16:01:58.000 282 12665.02 280.23 54773.60 88888.00 2013-10-09 16:01:58.125 282 12665.05 280.27 54773.60 88888.00 2013-10-09 16:01:58.250 282 12664.98 280.27 54773.60 88888.00 2013-10-09 16:01:58.375 282 12664.98 280.30 54773.60 88888.00 2013-10-09 16:01:58.500 282 12665.00 280.30 54773.57 88888.00 2013-10-09 16:01:58.625 282 12664.98 280.27 54773.57 88888.00 2013-10-09 16:01:58.750 282 12664.90 280.27 54773.57 88888.00 2013-10-09 16:01:58.875 282 12664.92 280.30 54773.60 88888.00 2013-10-09 16:01:59.000 282 12665.00 280.32 54773.60 88888.00 2013-10-09 16:01:59.125 282 12665.02 280.35 54773.60 88888.00 2013-10-09 16:01:59.250 282 12665.00 280.35 54773.57 88888.00 2013-10-09 16:01:59.375 282 12664.98 280.35 54773.57 88888.00 2013-10-09 16:01:59.500 282 12664.95 280.30 54773.57 88888.00 2013-10-09 16:01:59.625 282 12664.95 280.30 54773.57 88888.00 2013-10-09 16:01:59.750 282 12665.05 280.30 54773.57 88888.00 2013-10-09 16:01:59.875 282 12665.05 280.35 54773.57 88888.00 2013-10-09 16:02:00.000 282 12664.98 280.35 54773.55 88888.00 2013-10-09 16:02:00.125 282 12664.92 280.32 54773.55 88888.00 2013-10-09 16:02:00.250 282 12664.92 280.35 54773.57 88888.00 2013-10-09 16:02:00.375 282 12665.00 280.38 54773.60 88888.00 2013-10-09 16:02:00.500 282 12664.95 280.35 54773.57 88888.00 2013-10-09 16:02:00.625 282 12664.88 280.35 54773.60 88888.00 2013-10-09 16:02:00.750 282 12664.80 280.30 54773.57 88888.00 2013-10-09 16:02:00.875 282 12664.75 280.30 54773.57 88888.00 2013-10-09 16:02:01.000 282 12664.80 280.35 54773.55 88888.00 2013-10-09 16:02:01.125 282 12664.77 280.38 54773.60 88888.00 2013-10-09 16:02:01.250 282 12664.77 280.40 54773.60 88888.00 2013-10-09 16:02:01.375 282 12664.85 280.43 54773.60 88888.00 2013-10-09 16:02:01.500 282 12664.85 280.43 54773.60 88888.00 2013-10-09 16:02:01.625 282 12664.80 280.43 54773.60 88888.00 2013-10-09 16:02:01.750 282 12664.83 280.43 54773.60 88888.00 2013-10-09 16:02:01.875 282 12664.83 280.43 54773.60 88888.00 2013-10-09 16:02:02.000 282 12664.83 280.43 54773.60 88888.00 2013-10-09 16:02:02.125 282 12664.80 280.40 54773.62 88888.00 2013-10-09 16:02:02.250 282 12664.77 280.40 54773.60 88888.00 2013-10-09 16:02:02.375 282 12664.80 280.43 54773.60 88888.00 2013-10-09 16:02:02.500 282 12664.85 280.43 54773.60 88888.00 2013-10-09 16:02:02.625 282 12664.83 280.43 54773.57 88888.00 2013-10-09 16:02:02.750 282 12664.83 280.43 54773.57 88888.00 2013-10-09 16:02:02.875 282 12664.83 280.43 54773.57 88888.00 2013-10-09 16:02:03.000 282 12664.83 280.43 54773.57 88888.00 2013-10-09 16:02:03.125 282 12664.83 280.45 54773.57 88888.00 2013-10-09 16:02:03.250 282 12664.80 280.48 54773.60 88888.00 2013-10-09 16:02:03.375 282 12664.77 280.48 54773.62 88888.00 2013-10-09 16:02:03.500 282 12664.70 280.48 54773.62 88888.00 2013-10-09 16:02:03.625 282 12664.67 280.48 54773.65 88888.00 2013-10-09 16:02:03.750 282 12664.70 280.48 54773.62 88888.00 2013-10-09 16:02:03.875 282 12664.73 280.48 54773.65 88888.00 2013-10-09 16:02:04.000 282 12664.73 280.48 54773.65 88888.00 2013-10-09 16:02:04.125 282 12664.70 280.45 54773.68 88888.00 2013-10-09 16:02:04.250 282 12664.65 280.45 54773.65 88888.00 2013-10-09 16:02:04.375 282 12664.62 280.50 54773.65 88888.00 2013-10-09 16:02:04.500 282 12664.65 280.52 54773.65 88888.00 2013-10-09 16:02:04.625 282 12664.60 280.50 54773.68 88888.00 2013-10-09 16:02:04.750 282 12664.60 280.52 54773.68 88888.00 2013-10-09 16:02:04.875 282 12664.62 280.52 54773.70 88888.00 2013-10-09 16:02:05.000 282 12664.62 280.52 54773.68 88888.00 2013-10-09 16:02:05.125 282 12664.62 280.52 54773.72 88888.00 2013-10-09 16:02:05.250 282 12664.55 280.50 54773.70 88888.00 2013-10-09 16:02:05.375 282 12664.52 280.50 54773.68 88888.00 2013-10-09 16:02:05.500 282 12664.50 280.52 54773.70 88888.00 2013-10-09 16:02:05.625 282 12664.55 280.52 54773.68 88888.00 2013-10-09 16:02:05.750 282 12664.58 280.55 54773.70 88888.00 2013-10-09 16:02:05.875 282 12664.52 280.55 54773.72 88888.00 2013-10-09 16:02:06.000 282 12664.48 280.55 54773.72 88888.00 2013-10-09 16:02:06.125 282 12664.50 280.57 54773.78 88888.00 2013-10-09 16:02:06.250 282 12664.42 280.57 54773.78 88888.00 2013-10-09 16:02:06.375 282 12664.40 280.60 54773.75 88888.00 2013-10-09 16:02:06.500 282 12664.33 280.60 54773.75 88888.00 2013-10-09 16:02:06.625 282 12664.25 280.57 54773.75 88888.00 2013-10-09 16:02:06.750 282 12664.25 280.57 54773.75 88888.00 2013-10-09 16:02:06.875 282 12664.25 280.57 54773.72 88888.00 2013-10-09 16:02:07.000 282 12664.27 280.60 54773.72 88888.00 2013-10-09 16:02:07.125 282 12664.23 280.62 54773.75 88888.00 2013-10-09 16:02:07.250 282 12664.20 280.60 54773.75 88888.00 2013-10-09 16:02:07.375 282 12664.17 280.62 54773.72 88888.00 2013-10-09 16:02:07.500 282 12664.15 280.65 54773.72 88888.00 2013-10-09 16:02:07.625 282 12664.15 280.62 54773.72 88888.00 2013-10-09 16:02:07.750 282 12664.15 280.65 54773.75 88888.00 2013-10-09 16:02:07.875 282 12664.15 280.70 54773.75 88888.00 2013-10-09 16:02:08.000 282 12664.15 280.70 54773.75 88888.00 2013-10-09 16:02:08.125 282 12664.15 280.73 54773.80 88888.00 2013-10-09 16:02:08.250 282 12664.10 280.73 54773.80 88888.00 2013-10-09 16:02:08.375 282 12664.02 280.75 54773.78 88888.00 2013-10-09 16:02:08.500 282 12663.98 280.75 54773.80 88888.00 2013-10-09 16:02:08.625 282 12663.92 280.73 54773.78 88888.00 2013-10-09 16:02:08.750 282 12663.92 280.75 54773.78 88888.00 2013-10-09 16:02:08.875 282 12663.98 280.75 54773.80 88888.00 2013-10-09 16:02:09.000 282 12663.98 280.75 54773.80 88888.00 2013-10-09 16:02:09.125 282 12663.95 280.75 54773.78 88888.00 2013-10-09 16:02:09.250 282 12663.92 280.75 54773.82 88888.00 2013-10-09 16:02:09.375 282 12663.95 280.77 54773.80 88888.00 2013-10-09 16:02:09.500 282 12663.90 280.77 54773.80 88888.00 2013-10-09 16:02:09.625 282 12663.77 280.77 54773.82 88888.00 2013-10-09 16:02:09.750 282 12663.70 280.80 54773.85 88888.00 2013-10-09 16:02:09.875 282 12663.77 280.77 54773.85 88888.00 2013-10-09 16:02:10.000 282 12663.75 280.80 54773.82 88888.00 2013-10-09 16:02:10.125 282 12663.67 280.80 54773.82 88888.00 2013-10-09 16:02:10.250 282 12663.73 280.80 54773.85 88888.00 2013-10-09 16:02:10.375 282 12663.73 280.82 54773.82 88888.00 2013-10-09 16:02:10.500 282 12663.67 280.82 54773.85 88888.00 2013-10-09 16:02:10.625 282 12663.75 280.85 54773.80 88888.00 2013-10-09 16:02:10.750 282 12663.75 280.88 54773.85 88888.00 2013-10-09 16:02:10.875 282 12663.65 280.88 54773.85 88888.00 2013-10-09 16:02:11.000 282 12663.60 280.90 54773.82 88888.00 2013-10-09 16:02:11.125 282 12663.60 280.90 54773.82 88888.00 2013-10-09 16:02:11.250 282 12663.60 280.90 54773.85 88888.00 2013-10-09 16:02:11.375 282 12663.62 280.93 54773.85 88888.00 2013-10-09 16:02:11.500 282 12663.58 280.95 54773.88 88888.00 2013-10-09 16:02:11.625 282 12663.58 280.98 54773.88 88888.00 2013-10-09 16:02:11.750 282 12663.58 281.00 54773.90 88888.00 2013-10-09 16:02:11.875 282 12663.58 281.05 54773.93 88888.00 2013-10-09 16:02:12.000 282 12663.58 281.07 54773.93 88888.00 2013-10-09 16:02:12.125 282 12663.55 281.05 54773.93 88888.00 2013-10-09 16:02:12.250 282 12663.45 281.07 54773.90 88888.00 2013-10-09 16:02:12.375 282 12663.48 281.07 54773.90 88888.00 2013-10-09 16:02:12.500 282 12663.50 281.10 54773.90 88888.00 2013-10-09 16:02:12.625 282 12663.50 281.12 54773.93 88888.00 2013-10-09 16:02:12.750 282 12663.50 281.15 54773.93 88888.00 2013-10-09 16:02:12.875 282 12663.55 281.15 54773.93 88888.00 2013-10-09 16:02:13.000 282 12663.52 281.15 54773.90 88888.00 2013-10-09 16:02:13.125 282 12663.48 281.18 54773.88 88888.00 2013-10-09 16:02:13.250 282 12663.42 281.18 54773.90 88888.00 2013-10-09 16:02:13.375 282 12663.45 281.20 54773.90 88888.00 2013-10-09 16:02:13.500 282 12663.48 281.23 54773.88 88888.00 2013-10-09 16:02:13.625 282 12663.42 281.25 54773.90 88888.00 2013-10-09 16:02:13.750 282 12663.38 281.30 54773.90 88888.00 2013-10-09 16:02:13.875 282 12663.38 281.27 54773.90 88888.00 2013-10-09 16:02:14.000 282 12663.35 281.30 54773.90 88888.00 2013-10-09 16:02:14.125 282 12663.25 281.32 54773.90 88888.00 2013-10-09 16:02:14.250 282 12663.25 281.35 54773.93 88888.00 2013-10-09 16:02:14.375 282 12663.33 281.40 54773.88 88888.00 2013-10-09 16:02:14.500 282 12663.33 281.43 54773.88 88888.00 2013-10-09 16:02:14.625 282 12663.25 281.45 54773.88 88888.00 2013-10-09 16:02:14.750 282 12663.27 281.45 54773.88 88888.00 2013-10-09 16:02:14.875 282 12663.23 281.48 54773.85 88888.00 2013-10-09 16:02:15.000 282 12663.23 281.50 54773.82 88888.00 2013-10-09 16:02:15.125 282 12663.20 281.50 54773.85 88888.00 2013-10-09 16:02:15.250 282 12663.17 281.55 54773.88 88888.00 2013-10-09 16:02:15.375 282 12663.23 281.60 54773.93 88888.00 2013-10-09 16:02:15.500 282 12663.23 281.62 54773.88 88888.00 2013-10-09 16:02:15.625 282 12663.17 281.62 54773.88 88888.00 2013-10-09 16:02:15.750 282 12663.12 281.65 54773.85 88888.00 2013-10-09 16:02:15.875 282 12663.10 281.68 54773.85 88888.00 2013-10-09 16:02:16.000 282 12663.12 281.73 54773.85 88888.00 2013-10-09 16:02:16.125 282 12663.10 281.73 54773.88 88888.00 2013-10-09 16:02:16.250 282 12663.05 281.75 54773.90 88888.00 2013-10-09 16:02:16.375 282 12663.10 281.77 54773.90 88888.00 2013-10-09 16:02:16.500 282 12663.12 281.82 54773.90 88888.00 2013-10-09 16:02:16.625 282 12663.12 281.85 54773.88 88888.00 2013-10-09 16:02:16.750 282 12663.10 281.88 54773.85 88888.00 2013-10-09 16:02:16.875 282 12663.08 281.90 54773.85 88888.00 2013-10-09 16:02:17.000 282 12663.10 281.93 54773.88 88888.00 2013-10-09 16:02:17.125 282 12663.12 281.95 54773.88 88888.00 2013-10-09 16:02:17.250 282 12663.02 281.95 54773.88 88888.00 2013-10-09 16:02:17.375 282 12663.00 282.00 54773.88 88888.00 2013-10-09 16:02:17.500 282 12663.02 282.05 54773.88 88888.00 2013-10-09 16:02:17.625 282 12663.02 282.07 54773.88 88888.00 2013-10-09 16:02:17.750 282 12663.00 282.10 54773.85 88888.00 2013-10-09 16:02:17.875 282 12662.98 282.15 54773.85 88888.00 2013-10-09 16:02:18.000 282 12662.95 282.18 54773.82 88888.00 2013-10-09 16:02:18.125 282 12662.98 282.23 54773.88 88888.00 2013-10-09 16:02:18.250 282 12662.95 282.25 54773.90 88888.00 2013-10-09 16:02:18.375 282 12662.98 282.27 54773.88 88888.00 2013-10-09 16:02:18.500 282 12662.90 282.30 54773.85 88888.00 2013-10-09 16:02:18.625 282 12662.88 282.32 54773.88 88888.00 2013-10-09 16:02:18.750 282 12662.90 282.35 54773.90 88888.00 2013-10-09 16:02:18.875 282 12662.90 282.35 54773.88 88888.00 2013-10-09 16:02:19.000 282 12662.88 282.38 54773.88 88888.00 2013-10-09 16:02:19.125 282 12662.88 282.43 54773.90 88888.00 2013-10-09 16:02:19.250 282 12662.80 282.45 54773.90 88888.00 2013-10-09 16:02:19.375 282 12662.80 282.48 54773.90 88888.00 2013-10-09 16:02:19.500 282 12662.75 282.52 54773.90 88888.00 2013-10-09 16:02:19.625 282 12662.70 282.55 54773.90 88888.00 2013-10-09 16:02:19.750 282 12662.70 282.57 54773.90 88888.00 2013-10-09 16:02:19.875 282 12662.67 282.60 54773.90 88888.00 2013-10-09 16:02:20.000 282 12662.67 282.62 54773.85 88888.00 2013-10-09 16:02:20.125 282 12662.67 282.68 54773.88 88888.00 2013-10-09 16:02:20.250 282 12662.50 282.50 54773.68 88888.00 2013-10-09 16:02:20.375 282 12662.50 282.60 54773.75 88888.00 2013-10-09 16:02:20.500 282 12662.60 282.75 54773.88 88888.00 2013-10-09 16:02:20.625 282 12662.60 282.80 54773.85 88888.00 2013-10-09 16:02:20.750 282 12662.55 282.80 54773.82 88888.00 2013-10-09 16:02:20.875 282 12662.55 282.80 54773.80 88888.00 2013-10-09 16:02:21.000 282 12662.55 282.85 54773.82 88888.00 2013-10-09 16:02:21.125 282 12662.52 282.90 54773.85 88888.00 2013-10-09 16:02:21.250 282 12662.58 282.93 54773.88 88888.00 2013-10-09 16:02:21.375 282 12662.58 282.95 54773.88 88888.00 2013-10-09 16:02:21.500 282 12662.55 282.98 54773.88 88888.00 2013-10-09 16:02:21.625 282 12662.48 283.02 54773.85 88888.00 2013-10-09 16:02:21.750 282 12662.42 283.07 54773.88 88888.00 2013-10-09 16:02:21.875 282 12662.42 283.10 54773.90 88888.00 2013-10-09 16:02:22.000 282 12662.38 283.15 54773.88 88888.00 2013-10-09 16:02:22.125 282 12662.35 283.20 54773.88 88888.00 2013-10-09 16:02:22.250 282 12662.33 283.25 54773.88 88888.00 2013-10-09 16:02:22.375 282 12662.27 283.27 54773.88 88888.00 2013-10-09 16:02:22.500 282 12662.25 283.27 54773.88 88888.00 2013-10-09 16:02:22.625 282 12662.33 283.30 54773.85 88888.00 2013-10-09 16:02:22.750 282 12662.35 283.32 54773.85 88888.00 2013-10-09 16:02:22.875 282 12662.38 283.38 54773.88 88888.00 2013-10-09 16:02:23.000 282 12662.38 283.40 54773.85 88888.00 2013-10-09 16:02:23.125 282 12662.40 283.43 54773.90 88888.00 2013-10-09 16:02:23.250 282 12662.33 283.48 54773.90 88888.00 2013-10-09 16:02:23.375 282 12662.30 283.50 54773.88 88888.00 2013-10-09 16:02:23.500 282 12662.27 283.52 54773.82 88888.00 2013-10-09 16:02:23.625 282 12662.25 283.55 54773.85 88888.00 2013-10-09 16:02:23.750 282 12662.33 283.57 54773.88 88888.00 2013-10-09 16:02:23.875 282 12662.33 283.62 54773.88 88888.00 2013-10-09 16:02:24.000 282 12662.27 283.65 54773.88 88888.00 2013-10-09 16:02:24.125 282 12662.20 283.70 54773.90 88888.00 2013-10-09 16:02:24.250 282 12662.08 283.73 54773.88 88888.00 2013-10-09 16:02:24.375 282 12662.10 283.77 54773.90 88888.00 2013-10-09 16:02:24.500 282 12662.12 283.82 54773.90 88888.00 2013-10-09 16:02:24.625 282 12662.20 283.85 54773.90 88888.00 2013-10-09 16:02:24.750 282 12662.23 283.88 54773.90 88888.00 2013-10-09 16:02:24.875 282 12662.12 283.90 54773.90 88888.00 2013-10-09 16:02:25.000 282 12662.00 283.95 54773.90 88888.00 2013-10-09 16:02:25.125 282 12661.90 284.00 54773.88 88888.00 2013-10-09 16:02:25.250 282 12661.88 283.98 54773.93 88888.00 2013-10-09 16:02:25.375 282 12661.88 284.00 54773.93 88888.00 2013-10-09 16:02:25.500 282 12661.88 284.02 54773.90 88888.00 2013-10-09 16:02:25.625 282 12661.92 284.07 54773.93 88888.00 2013-10-09 16:02:25.750 282 12661.85 284.07 54773.90 88888.00 2013-10-09 16:02:25.875 282 12661.80 284.10 54773.90 88888.00 2013-10-09 16:02:26.000 282 12661.83 284.12 54773.88 88888.00 2013-10-09 16:02:26.125 282 12661.83 284.18 54773.88 88888.00 2013-10-09 16:02:26.250 282 12661.85 284.18 54773.88 88888.00 2013-10-09 16:02:26.375 282 12661.83 284.27 54773.90 88888.00 2013-10-09 16:02:26.500 282 12661.77 284.35 54773.93 88888.00 2013-10-09 16:02:26.625 282 12661.80 284.38 54773.90 88888.00 2013-10-09 16:02:26.750 282 12661.77 284.35 54773.90 88888.00 2013-10-09 16:02:26.875 282 12661.70 284.38 54773.90 88888.00 2013-10-09 16:02:27.000 282 12661.67 284.40 54773.90 88888.00 2013-10-09 16:02:27.125 282 12661.75 284.43 54773.90 88888.00 2013-10-09 16:02:27.250 282 12661.73 284.45 54773.88 88888.00 2013-10-09 16:02:27.375 282 12661.70 284.52 54773.88 88888.00 2013-10-09 16:02:27.500 282 12661.70 284.57 54773.85 88888.00 2013-10-09 16:02:27.625 282 12661.73 284.62 54773.90 88888.00 2013-10-09 16:02:27.750 282 12661.65 284.68 54773.90 88888.00 2013-10-09 16:02:27.875 282 12661.62 284.70 54773.90 88888.00 2013-10-09 16:02:28.000 282 12661.58 284.73 54773.85 88888.00 2013-10-09 16:02:28.125 282 12661.55 284.77 54773.88 88888.00 2013-10-09 16:02:28.250 282 12661.52 284.77 54773.90 88888.00 2013-10-09 16:02:28.375 282 12661.52 284.85 54773.88 88888.00 2013-10-09 16:02:28.500 282 12661.50 284.85 54773.88 88888.00 2013-10-09 16:02:28.625 282 12661.55 284.88 54773.88 88888.00 2013-10-09 16:02:28.750 282 12661.58 284.90 54773.88 88888.00 2013-10-09 16:02:28.875 282 12661.58 284.98 54773.90 88888.00 2013-10-09 16:02:29.000 282 12661.52 285.02 54773.90 88888.00 2013-10-09 16:02:29.125 282 12661.50 285.07 54773.90 88888.00 2013-10-09 16:02:29.250 282 12661.48 285.07 54773.90 88888.00 2013-10-09 16:02:29.375 282 12661.45 285.10 54773.88 88888.00 2013-10-09 16:02:29.500 282 12661.48 285.12 54773.90 88888.00 2013-10-09 16:02:29.625 282 12661.52 285.20 54773.90 88888.00 2013-10-09 16:02:29.750 282 12661.50 285.23 54773.93 88888.00 2013-10-09 16:02:29.875 282 12661.48 285.30 54773.90 88888.00 2013-10-09 16:02:30.000 282 12661.50 285.30 54773.88 88888.00 2013-10-09 16:02:30.125 282 12661.45 285.32 54773.90 88888.00 2013-10-09 16:02:30.250 282 12661.38 285.32 54773.93 88888.00 2013-10-09 16:02:30.375 282 12661.38 285.35 54773.90 88888.00 2013-10-09 16:02:30.500 282 12661.40 285.45 54773.93 88888.00 2013-10-09 16:02:30.625 282 12661.38 285.48 54773.93 88888.00 2013-10-09 16:02:30.750 282 12661.27 285.50 54773.90 88888.00 2013-10-09 16:02:30.875 282 12661.23 285.52 54773.90 88888.00 2013-10-09 16:02:31.000 282 12661.25 285.55 54773.88 88888.00 2013-10-09 16:02:31.125 282 12661.33 285.57 54773.90 88888.00 2013-10-09 16:02:31.250 282 12661.25 285.60 54773.88 88888.00 2013-10-09 16:02:31.375 282 12661.17 285.60 54773.88 88888.00 2013-10-09 16:02:31.500 282 12661.25 285.68 54773.88 88888.00 2013-10-09 16:02:31.625 282 12661.27 285.73 54773.88 88888.00 2013-10-09 16:02:31.750 282 12661.20 285.75 54773.90 88888.00 2013-10-09 16:02:31.875 282 12661.15 285.77 54773.95 88888.00 2013-10-09 16:02:32.000 282 12661.20 285.77 54773.93 88888.00 2013-10-09 16:02:32.125 282 12661.23 285.85 54773.95 88888.00 2013-10-09 16:02:32.250 282 12661.15 285.90 54773.93 88888.00 2013-10-09 16:02:32.375 282 12661.15 285.93 54773.95 88888.00 2013-10-09 16:02:32.500 282 12661.12 285.95 54773.95 88888.00 2013-10-09 16:02:32.625 282 12661.10 285.98 54773.95 88888.00 2013-10-09 16:02:32.750 282 12661.12 286.00 54773.93 88888.00 2013-10-09 16:02:32.875 282 12661.10 286.02 54773.90 88888.00 2013-10-09 16:02:33.000 282 12661.05 286.02 54773.88 88888.00 2013-10-09 16:02:33.125 282 12661.00 286.05 54773.90 88888.00 2013-10-09 16:02:33.250 282 12660.90 286.12 54773.93 88888.00 2013-10-09 16:02:33.375 282 12660.90 286.18 54773.95 88888.00 2013-10-09 16:02:33.500 282 12660.92 286.23 54773.95 88888.00 2013-10-09 16:02:33.625 282 12660.98 286.25 54773.95 88888.00 2013-10-09 16:02:33.750 282 12660.98 286.23 54773.90 88888.00 2013-10-09 16:02:33.875 282 12660.92 286.25 54773.90 88888.00 2013-10-09 16:02:34.000 282 12660.88 286.30 54773.93 88888.00 2013-10-09 16:02:34.125 282 12660.88 286.35 54773.95 88888.00 2013-10-09 16:02:34.250 282 12660.90 286.35 54773.95 88888.00 2013-10-09 16:02:34.375 282 12660.90 286.38 54773.95 88888.00 2013-10-09 16:02:34.500 282 12660.88 286.38 54773.95 88888.00 2013-10-09 16:02:34.625 282 12660.88 286.45 54773.93 88888.00 2013-10-09 16:02:34.750 282 12660.90 286.48 54773.93 88888.00 2013-10-09 16:02:34.875 282 12660.90 286.48 54773.95 88888.00 2013-10-09 16:02:35.000 282 12660.88 286.52 54773.93 88888.00 2013-10-09 16:02:35.125 282 12660.83 286.55 54773.95 88888.00 2013-10-09 16:02:35.250 282 12660.77 286.55 54773.95 88888.00 2013-10-09 16:02:35.375 282 12660.77 286.55 54773.95 88888.00 2013-10-09 16:02:35.500 282 12660.73 286.60 54773.95 88888.00 2013-10-09 16:02:35.625 282 12660.73 286.60 54773.97 88888.00 2013-10-09 16:02:35.750 282 12660.70 286.60 54773.93 88888.00 2013-10-09 16:02:35.875 282 12660.65 286.65 54773.93 88888.00 2013-10-09 16:02:36.000 282 12660.73 286.70 54773.93 88888.00 2013-10-09 16:02:36.125 282 12660.73 286.70 54773.97 88888.00 2013-10-09 16:02:36.250 282 12660.65 286.70 54773.95 88888.00 2013-10-09 16:02:36.375 282 12660.65 286.73 54773.95 88888.00 2013-10-09 16:02:36.500 282 12660.60 286.80 54773.95 88888.00 2013-10-09 16:02:36.625 282 12660.62 286.82 54773.97 88888.00 2013-10-09 16:02:36.750 282 12660.62 286.85 54773.95 88888.00 2013-10-09 16:02:36.875 282 12660.65 286.90 54773.93 88888.00 2013-10-09 16:02:37.000 282 12660.67 286.93 54773.93 88888.00 2013-10-09 16:02:37.125 282 12660.62 286.95 54773.95 88888.00 2013-10-09 16:02:37.250 282 12660.60 286.98 54774.00 88888.00 2013-10-09 16:02:37.375 282 12660.67 287.00 54774.00 88888.00 2013-10-09 16:02:37.500 282 12660.62 287.07 54774.03 88888.00 2013-10-09 16:02:37.625 282 12660.52 287.05 54774.00 88888.00 2013-10-09 16:02:37.750 282 12660.50 287.07 54774.00 88888.00 2013-10-09 16:02:37.875 282 12660.42 287.07 54774.00 88888.00 2013-10-09 16:02:38.000 282 12660.42 287.10 54774.03 88888.00 2013-10-09 16:02:38.125 282 12660.45 287.12 54774.03 88888.00 2013-10-09 16:02:38.250 282 12660.40 287.12 54774.00 88888.00 2013-10-09 16:02:38.375 282 12660.42 287.18 54774.00 88888.00 2013-10-09 16:02:38.500 282 12660.42 287.20 54774.03 88888.00 2013-10-09 16:02:38.625 282 12660.40 287.20 54774.00 88888.00 2013-10-09 16:02:38.750 282 12660.38 287.23 54774.03 88888.00 2013-10-09 16:02:38.875 282 12660.40 287.27 54774.03 88888.00 2013-10-09 16:02:39.000 282 12660.40 287.30 54774.00 88888.00 2013-10-09 16:02:39.125 282 12660.33 287.32 54774.00 88888.00 2013-10-09 16:02:39.250 282 12660.33 287.32 54774.00 88888.00 2013-10-09 16:02:39.375 282 12660.27 287.38 54774.03 88888.00 2013-10-09 16:02:39.500 282 12660.27 287.38 54774.05 88888.00 2013-10-09 16:02:39.625 282 12660.27 287.40 54774.05 88888.00 2013-10-09 16:02:39.750 282 12660.25 287.40 54774.03 88888.00 2013-10-09 16:02:39.875 282 12660.25 287.45 54774.00 88888.00 2013-10-09 16:02:40.000 282 12660.27 287.48 54774.03 88888.00 2013-10-09 16:02:40.125 282 12660.23 287.52 54774.05 88888.00 2013-10-09 16:02:40.250 282 12660.12 287.52 54774.05 88888.00 2013-10-09 16:02:40.375 282 12660.15 287.60 54774.07 88888.00 2013-10-09 16:02:40.500 282 12660.12 287.62 54774.05 88888.00 2013-10-09 16:02:40.625 282 12660.05 287.65 54774.07 88888.00 2013-10-09 16:02:40.750 282 12660.02 287.70 54774.05 88888.00 2013-10-09 16:02:40.875 282 12660.00 287.73 54774.07 88888.00 2013-10-09 16:02:41.000 282 12659.98 287.75 54774.03 88888.00 2013-10-09 16:02:41.125 282 12659.95 287.77 54774.05 88888.00 2013-10-09 16:02:41.250 282 12659.95 287.80 54774.07 88888.00 2013-10-09 16:02:41.375 282 12660.00 287.85 54774.10 88888.00 2013-10-09 16:02:41.500 282 12660.00 287.82 54774.07 88888.00 2013-10-09 16:02:41.625 282 12659.95 287.85 54774.05 88888.00 2013-10-09 16:02:41.750 282 12659.92 287.90 54774.07 88888.00 2013-10-09 16:02:41.875 282 12659.95 287.95 54774.05 88888.00 2013-10-09 16:02:42.000 282 12659.98 287.98 54774.07 88888.00 2013-10-09 16:02:42.125 282 12659.90 287.98 54774.07 88888.00 2013-10-09 16:02:42.250 282 12659.88 288.00 54774.10 88888.00 2013-10-09 16:02:42.375 282 12659.85 288.02 54774.07 88888.00 2013-10-09 16:02:42.500 282 12659.85 288.05 54774.07 88888.00 2013-10-09 16:02:42.625 282 12659.85 288.10 54774.07 88888.00 2013-10-09 16:02:42.750 282 12659.80 288.12 54774.05 88888.00 2013-10-09 16:02:42.875 282 12659.80 288.18 54774.07 88888.00 2013-10-09 16:02:43.000 282 12659.80 288.20 54774.05 88888.00 2013-10-09 16:02:43.125 282 12659.80 288.20 54774.07 88888.00 2013-10-09 16:02:43.250 282 12659.70 288.20 54774.07 88888.00 2013-10-09 16:02:43.375 282 12659.67 288.23 54774.05 88888.00 2013-10-09 16:02:43.500 282 12659.67 288.27 54774.05 88888.00 2013-10-09 16:02:43.625 282 12659.70 288.30 54774.07 88888.00 2013-10-09 16:02:43.750 282 12659.62 288.30 54774.07 88888.00 2013-10-09 16:02:43.875 282 12659.65 288.35 54774.07 88888.00 2013-10-09 16:02:44.000 282 12659.67 288.40 54774.10 88888.00 2013-10-09 16:02:44.125 282 12659.60 288.40 54774.03 88888.00 2013-10-09 16:02:44.250 282 12659.55 288.38 54774.05 88888.00 2013-10-09 16:02:44.375 282 12659.58 288.45 54774.05 88888.00 2013-10-09 16:02:44.500 282 12659.62 288.45 54774.03 88888.00 2013-10-09 16:02:44.625 282 12659.65 288.50 54774.03 88888.00 2013-10-09 16:02:44.750 282 12659.70 288.55 54774.05 88888.00 2013-10-09 16:02:44.875 282 12659.67 288.57 54774.05 88888.00 2013-10-09 16:02:45.000 282 12659.65 288.60 54774.05 88888.00 2013-10-09 16:02:45.125 282 12659.60 288.62 54774.03 88888.00 2013-10-09 16:02:45.250 282 12659.58 288.62 54774.03 88888.00 2013-10-09 16:02:45.375 282 12659.62 288.68 54774.07 88888.00 2013-10-09 16:02:45.500 282 12659.62 288.73 54774.05 88888.00 2013-10-09 16:02:45.625 282 12659.60 288.73 54774.05 88888.00 2013-10-09 16:02:45.750 282 12659.52 288.73 54774.05 88888.00 2013-10-09 16:02:45.875 282 12659.52 288.75 54774.05 88888.00 2013-10-09 16:02:46.000 282 12659.58 288.75 54774.03 88888.00 2013-10-09 16:02:46.125 282 12659.60 288.80 54774.07 88888.00 2013-10-09 16:02:46.250 282 12659.48 288.82 54774.07 88888.00 2013-10-09 16:02:46.375 282 12659.48 288.88 54774.05 88888.00 2013-10-09 16:02:46.500 282 12659.48 288.88 54774.05 88888.00 2013-10-09 16:02:46.625 282 12659.52 288.90 54774.05 88888.00 2013-10-09 16:02:46.750 282 12659.48 288.95 54774.05 88888.00 2013-10-09 16:02:46.875 282 12659.40 288.98 54774.03 88888.00 2013-10-09 16:02:47.000 282 12659.40 289.00 54774.05 88888.00 2013-10-09 16:02:47.125 282 12659.42 289.02 54774.05 88888.00 2013-10-09 16:02:47.250 282 12659.35 289.02 54774.00 88888.00 2013-10-09 16:02:47.375 282 12659.33 289.05 54774.05 88888.00 2013-10-09 16:02:47.500 282 12659.30 289.12 54774.00 88888.00 2013-10-09 16:02:47.625 282 12659.33 289.15 54774.00 88888.00 2013-10-09 16:02:47.750 282 12659.33 289.18 54773.97 88888.00 2013-10-09 16:02:47.875 282 12659.35 289.20 54773.97 88888.00 2013-10-09 16:02:48.000 282 12659.35 289.25 54773.97 88888.00 2013-10-09 16:02:48.125 282 12659.30 289.30 54773.97 88888.00 2013-10-09 16:02:48.250 282 12659.27 289.32 54774.00 88888.00 2013-10-09 16:02:48.375 282 12659.30 289.35 54774.00 88888.00 2013-10-09 16:02:48.500 282 12659.38 289.38 54773.95 88888.00 2013-10-09 16:02:48.625 282 12659.40 289.40 54773.97 88888.00 2013-10-09 16:02:48.750 282 12659.40 289.43 54773.97 88888.00 2013-10-09 16:02:48.875 282 12659.38 289.48 54774.00 88888.00 2013-10-09 16:02:49.000 282 12659.35 289.50 54773.97 88888.00 2013-10-09 16:02:49.125 282 12659.30 289.55 54773.97 88888.00 2013-10-09 16:02:49.250 282 12659.30 289.55 54773.95 88888.00 2013-10-09 16:02:49.375 282 12659.33 289.60 54773.95 88888.00 2013-10-09 16:02:49.500 282 12659.35 289.62 54773.97 88888.00 2013-10-09 16:02:49.625 282 12659.33 289.65 54773.97 88888.00 2013-10-09 16:02:49.750 282 12659.35 289.70 54773.97 88888.00 2013-10-09 16:02:49.875 282 12659.35 289.73 54773.97 88888.00 2013-10-09 16:02:50.000 282 12659.27 289.75 54773.97 88888.00 2013-10-09 16:02:50.125 282 12659.30 289.75 54773.97 88888.00 2013-10-09 16:02:50.250 282 12659.33 289.80 54773.97 88888.00 2013-10-09 16:02:50.375 282 12659.30 289.85 54774.00 88888.00 2013-10-09 16:02:50.500 282 12659.27 289.90 54773.97 88888.00 2013-10-09 16:02:50.625 282 12659.27 289.95 54773.97 88888.00 2013-10-09 16:02:50.750 282 12659.30 289.95 54774.00 88888.00 2013-10-09 16:02:50.875 282 12659.30 289.98 54773.97 88888.00 2013-10-09 16:02:51.000 282 12659.23 290.00 54773.95 88888.00 2013-10-09 16:02:51.125 282 12659.17 290.00 54773.95 88888.00 2013-10-09 16:02:51.250 282 12659.20 290.05 54773.97 88888.00 2013-10-09 16:02:51.375 282 12659.25 290.10 54774.00 88888.00 2013-10-09 16:02:51.500 282 12659.23 290.12 54773.97 88888.00 2013-10-09 16:02:51.625 282 12659.23 290.12 54773.95 88888.00 2013-10-09 16:02:51.750 282 12659.20 290.18 54773.97 88888.00 2013-10-09 16:02:51.875 282 12659.20 290.18 54773.97 88888.00 2013-10-09 16:02:52.000 282 12659.17 290.18 54773.95 88888.00 2013-10-09 16:02:52.125 282 12659.15 290.23 54773.95 88888.00 2013-10-09 16:02:52.250 282 12659.17 290.27 54774.00 88888.00 2013-10-09 16:02:52.375 282 12659.20 290.30 54774.00 88888.00 2013-10-09 16:02:52.500 282 12659.20 290.30 54774.00 88888.00 2013-10-09 16:02:52.625 282 12659.20 290.32 54774.00 88888.00 2013-10-09 16:02:52.750 282 12659.12 290.35 54773.95 88888.00 2013-10-09 16:02:52.875 282 12659.10 290.40 54773.97 88888.00 2013-10-09 16:02:53.000 282 12659.05 290.40 54773.93 88888.00 2013-10-09 16:02:53.125 282 12659.00 290.43 54773.97 88888.00 2013-10-09 16:02:53.250 282 12659.00 290.45 54774.00 88888.00 2013-10-09 16:02:53.375 282 12659.02 290.48 54773.97 88888.00 2013-10-09 16:02:53.500 282 12659.02 290.48 54774.00 88888.00 2013-10-09 16:02:53.625 282 12659.02 290.52 54774.00 88888.00 2013-10-09 16:02:53.750 282 12659.00 290.50 54774.00 88888.00 2013-10-09 16:02:53.875 282 12658.98 290.52 54774.00 88888.00 2013-10-09 16:02:54.000 282 12659.00 290.55 54774.00 88888.00 2013-10-09 16:02:54.125 282 12658.98 290.55 54774.03 88888.00 2013-10-09 16:02:54.250 282 12658.92 290.57 54774.03 88888.00 2013-10-09 16:02:54.375 282 12658.95 290.57 54774.00 88888.00 2013-10-09 16:02:54.500 282 12658.92 290.60 54774.03 88888.00 2013-10-09 16:02:54.625 282 12658.92 290.68 54774.00 88888.00 2013-10-09 16:02:54.750 282 12658.92 290.70 54774.00 88888.00 2013-10-09 16:02:54.875 282 12658.90 290.70 54774.03 88888.00 2013-10-09 16:02:55.000 282 12658.88 290.70 54774.03 88888.00 2013-10-09 16:02:55.125 282 12658.83 290.68 54774.03 88888.00 2013-10-09 16:02:55.250 282 12658.73 290.75 54774.05 88888.00 2013-10-09 16:02:55.375 282 12658.70 290.77 54774.05 88888.00 2013-10-09 16:02:55.500 282 12658.67 290.82 54774.03 88888.00 2013-10-09 16:02:55.625 282 12658.67 290.80 54774.05 88888.00 2013-10-09 16:02:55.750 282 12658.60 290.80 54774.05 88888.00 2013-10-09 16:02:55.875 282 12658.60 290.80 54774.05 88888.00 2013-10-09 16:02:56.000 282 12658.62 290.85 54774.05 88888.00 2013-10-09 16:02:56.125 282 12658.58 290.90 54774.07 88888.00 2013-10-09 16:02:56.250 282 12658.58 290.90 54774.07 88888.00 2013-10-09 16:02:56.375 282 12658.65 290.98 54774.07 88888.00 2013-10-09 16:02:56.500 282 12658.65 290.98 54774.05 88888.00 2013-10-09 16:02:56.625 282 12658.65 290.98 54774.05 88888.00 2013-10-09 16:02:56.750 282 12658.62 290.98 54774.07 88888.00 2013-10-09 16:02:56.875 282 12658.60 290.98 54774.05 88888.00 2013-10-09 16:02:57.000 282 12658.58 291.02 54774.10 88888.00 2013-10-09 16:02:57.125 282 12658.52 291.05 54774.10 88888.00 2013-10-09 16:02:57.250 282 12658.48 291.05 54774.10 88888.00 2013-10-09 16:02:57.375 282 12658.52 291.12 54774.10 88888.00 2013-10-09 16:02:57.500 282 12658.48 291.12 54774.10 88888.00 2013-10-09 16:02:57.625 282 12658.38 291.15 54774.10 88888.00 2013-10-09 16:02:57.750 282 12658.33 291.15 54774.12 88888.00 2013-10-09 16:02:57.875 282 12658.30 291.15 54774.10 88888.00 2013-10-09 16:02:58.000 282 12658.30 291.20 54774.07 88888.00 2013-10-09 16:02:58.125 282 12658.30 291.20 54774.10 88888.00 2013-10-09 16:02:58.250 282 12658.25 291.20 54774.12 88888.00 2013-10-09 16:02:58.375 282 12658.25 291.23 54774.12 88888.00 2013-10-09 16:02:58.500 282 12658.20 291.27 54774.18 88888.00 2013-10-09 16:02:58.625 282 12658.15 291.27 54774.18 88888.00 2013-10-09 16:02:58.750 282 12658.15 291.30 54774.15 88888.00 2013-10-09 16:02:58.875 282 12658.15 291.30 54774.12 88888.00 2013-10-09 16:02:59.000 282 12658.12 291.32 54774.15 88888.00 2013-10-09 16:02:59.125 282 12658.15 291.35 54774.15 88888.00 2013-10-09 16:02:59.250 282 12658.05 291.32 54774.18 88888.00 2013-10-09 16:02:59.375 282 12658.00 291.35 54774.15 88888.00 2013-10-09 16:02:59.500 282 12658.08 291.40 54774.20 88888.00 2013-10-09 16:02:59.625 282 12658.12 291.45 54774.18 88888.00 2013-10-09 16:02:59.750 282 12658.15 291.45 54774.15 88888.00 2013-10-09 16:02:59.875 282 12658.00 291.45 54774.12 88888.00 2013-10-09 16:03:00.000 282 12657.95 291.45 54774.15 88888.00 2013-10-09 16:03:00.125 282 12657.98 291.45 54774.15 88888.00 2013-10-09 16:03:00.250 282 12657.95 291.45 54774.15 88888.00 2013-10-09 16:03:00.375 282 12657.90 291.48 54774.12 88888.00 2013-10-09 16:03:00.500 282 12657.85 291.48 54774.15 88888.00 2013-10-09 16:03:00.625 282 12657.83 291.52 54774.18 88888.00 2013-10-09 16:03:00.750 282 12657.85 291.52 54774.18 88888.00 2013-10-09 16:03:00.875 282 12657.85 291.57 54774.18 88888.00 2013-10-09 16:03:01.000 282 12657.80 291.55 54774.18 88888.00 2013-10-09 16:03:01.125 282 12657.80 291.57 54774.22 88888.00 2013-10-09 16:03:01.250 282 12657.80 291.55 54774.22 88888.00 2013-10-09 16:03:01.375 282 12657.77 291.55 54774.20 88888.00 2013-10-09 16:03:01.500 282 12657.73 291.57 54774.20 88888.00 2013-10-09 16:03:01.625 282 12657.75 291.62 54774.20 88888.00 2013-10-09 16:03:01.750 282 12657.73 291.65 54774.20 88888.00 2013-10-09 16:03:01.875 282 12657.70 291.65 54774.22 88888.00 2013-10-09 16:03:02.000 282 12657.73 291.68 54774.22 88888.00 2013-10-09 16:03:02.125 282 12657.70 291.70 54774.25 88888.00 2013-10-09 16:03:02.250 282 12657.62 291.68 54774.25 88888.00 2013-10-09 16:03:02.375 282 12657.60 291.70 54774.22 88888.00 2013-10-09 16:03:02.500 282 12657.60 291.70 54774.20 88888.00 2013-10-09 16:03:02.625 282 12657.55 291.73 54774.20 88888.00 2013-10-09 16:03:02.750 282 12657.58 291.73 54774.22 88888.00 2013-10-09 16:03:02.875 282 12657.48 291.73 54774.22 88888.00 2013-10-09 16:03:03.000 282 12657.42 291.73 54774.20 88888.00 2013-10-09 16:03:03.125 282 12657.48 291.77 54774.22 88888.00 2013-10-09 16:03:03.250 282 12657.48 291.77 54774.22 88888.00 2013-10-09 16:03:03.375 282 12657.45 291.77 54774.22 88888.00 2013-10-09 16:03:03.500 282 12657.40 291.77 54774.22 88888.00 2013-10-09 16:03:03.625 282 12657.40 291.75 54774.22 88888.00 2013-10-09 16:03:03.750 282 12657.35 291.75 54774.22 88888.00 2013-10-09 16:03:03.875 282 12657.42 291.80 54774.22 88888.00 2013-10-09 16:03:04.000 282 12657.42 291.85 54774.22 88888.00 2013-10-09 16:03:04.125 282 12657.40 291.85 54774.25 88888.00 2013-10-09 16:03:04.250 282 12657.33 291.82 54774.25 88888.00 2013-10-09 16:03:04.375 282 12657.33 291.85 54774.20 88888.00 2013-10-09 16:03:04.500 282 12657.27 291.82 54774.20 88888.00 2013-10-09 16:03:04.625 282 12657.35 291.82 54774.22 88888.00 2013-10-09 16:03:04.750 282 12657.40 291.88 54774.25 88888.00 2013-10-09 16:03:04.875 282 12657.38 291.85 54774.25 88888.00 2013-10-09 16:03:05.000 282 12657.33 291.88 54774.20 88888.00 2013-10-09 16:03:05.125 282 12657.27 291.88 54774.25 88888.00 2013-10-09 16:03:05.250 282 12657.23 291.85 54774.22 88888.00 2013-10-09 16:03:05.375 282 12657.20 291.88 54774.22 88888.00 2013-10-09 16:03:05.500 282 12657.23 291.88 54774.25 88888.00 2013-10-09 16:03:05.625 282 12657.17 291.90 54774.22 88888.00 2013-10-09 16:03:05.750 282 12657.20 291.88 54774.25 88888.00 2013-10-09 16:03:05.875 282 12657.17 291.88 54774.22 88888.00 2013-10-09 16:03:06.000 282 12657.20 291.90 54774.20 88888.00 2013-10-09 16:03:06.125 282 12657.23 291.93 54774.22 88888.00 2013-10-09 16:03:06.250 282 12657.25 291.93 54774.25 88888.00 2013-10-09 16:03:06.375 282 12657.33 291.95 54774.22 88888.00 2013-10-09 16:03:06.500 282 12657.25 291.93 54774.22 88888.00 2013-10-09 16:03:06.625 282 12657.23 291.95 54774.22 88888.00 2013-10-09 16:03:06.750 282 12657.17 291.95 54774.22 88888.00 2013-10-09 16:03:06.875 282 12657.23 291.98 54774.20 88888.00 2013-10-09 16:03:07.000 282 12657.17 291.98 54774.22 88888.00 2013-10-09 16:03:07.125 282 12657.20 291.95 54774.22 88888.00 2013-10-09 16:03:07.250 282 12657.27 291.95 54774.25 88888.00 2013-10-09 16:03:07.375 282 12657.25 291.98 54774.22 88888.00 2013-10-09 16:03:07.500 282 12657.17 291.98 54774.25 88888.00 2013-10-09 16:03:07.625 282 12657.12 291.98 54774.25 88888.00 2013-10-09 16:03:07.750 282 12657.17 291.98 54774.25 88888.00 2013-10-09 16:03:07.875 282 12657.20 292.00 54774.22 88888.00 2013-10-09 16:03:08.000 282 12657.20 291.98 54774.22 88888.00 2013-10-09 16:03:08.125 282 12657.10 292.00 54774.22 88888.00 2013-10-09 16:03:08.250 282 12657.02 292.00 54774.22 88888.00 2013-10-09 16:03:08.375 282 12657.08 291.98 54774.22 88888.00 2013-10-09 16:03:08.500 282 12657.08 291.98 54774.25 88888.00 2013-10-09 16:03:08.625 282 12657.10 292.02 54774.28 88888.00 2013-10-09 16:03:08.750 282 12657.05 292.05 54774.28 88888.00 2013-10-09 16:03:08.875 282 12657.05 292.00 54774.25 88888.00 2013-10-09 16:03:09.000 282 12657.05 292.00 54774.25 88888.00 2013-10-09 16:03:09.125 282 12657.10 292.02 54774.25 88888.00 2013-10-09 16:03:09.250 282 12657.08 292.00 54774.25 88888.00 2013-10-09 16:03:09.375 282 12657.05 292.02 54774.25 88888.00 2013-10-09 16:03:09.500 282 12657.02 292.02 54774.25 88888.00 2013-10-09 16:03:09.625 282 12657.08 292.00 54774.25 88888.00 2013-10-09 16:03:09.750 282 12657.10 292.02 54774.28 88888.00 2013-10-09 16:03:09.875 282 12656.98 292.02 54774.28 88888.00 2013-10-09 16:03:10.000 282 12656.90 292.02 54774.28 88888.00 2013-10-09 16:03:10.125 282 12656.90 292.05 54774.28 88888.00 2013-10-09 16:03:10.250 282 12656.85 292.02 54774.28 88888.00 2013-10-09 16:03:10.375 282 12656.85 292.05 54774.28 88888.00 2013-10-09 16:03:10.500 282 12656.83 292.05 54774.28 88888.00 2013-10-09 16:03:10.625 282 12656.80 292.02 54774.30 88888.00 2013-10-09 16:03:10.750 282 12656.77 292.05 54774.30 88888.00 2013-10-09 16:03:10.875 282 12656.80 292.07 54774.30 88888.00 2013-10-09 16:03:11.000 282 12656.77 292.10 54774.30 88888.00 2013-10-09 16:03:11.125 282 12656.77 292.10 54774.28 88888.00 2013-10-09 16:03:11.250 282 12656.75 292.10 54774.30 88888.00 2013-10-09 16:03:11.375 282 12656.73 292.10 54774.30 88888.00 2013-10-09 16:03:11.500 282 12656.73 292.07 54774.32 88888.00 2013-10-09 16:03:11.625 282 12656.73 292.10 54774.30 88888.00 2013-10-09 16:03:11.750 282 12656.67 292.12 54774.28 88888.00 2013-10-09 16:03:11.875 282 12656.60 292.12 54774.30 88888.00 2013-10-09 16:03:12.000 282 12656.58 292.12 54774.30 88888.00 2013-10-09 16:03:12.125 282 12656.60 292.15 54774.32 88888.00 2013-10-09 16:03:12.250 282 12656.67 292.12 54774.30 88888.00 2013-10-09 16:03:12.375 282 12656.65 292.12 54774.30 88888.00 2013-10-09 16:03:12.500 282 12656.58 292.12 54774.30 88888.00 2013-10-09 16:03:12.625 282 12656.52 292.15 54774.30 88888.00 2013-10-09 16:03:12.750 282 12656.50 292.20 54774.30 88888.00 2013-10-09 16:03:12.875 282 12656.52 292.20 54774.35 88888.00 2013-10-09 16:03:13.000 282 12656.52 292.23 54774.32 88888.00 2013-10-09 16:03:13.125 282 12656.50 292.23 54774.35 88888.00 2013-10-09 16:03:13.250 282 12656.40 292.20 54774.35 88888.00 2013-10-09 16:03:13.375 282 12656.42 292.23 54774.35 88888.00 2013-10-09 16:03:13.500 282 12656.40 292.23 54774.35 88888.00 2013-10-09 16:03:13.625 282 12656.40 292.20 54774.35 88888.00 2013-10-09 16:03:13.750 282 12656.40 292.25 54774.35 88888.00 2013-10-09 16:03:13.875 282 12656.35 292.30 54774.35 88888.00 2013-10-09 16:03:14.000 282 12656.27 292.30 54774.35 88888.00 2013-10-09 16:03:14.125 282 12656.25 292.27 54774.38 88888.00 2013-10-09 16:03:14.250 282 12656.17 292.27 54774.35 88888.00 2013-10-09 16:03:14.375 282 12656.15 292.30 54774.38 88888.00 2013-10-09 16:03:14.500 282 12656.12 292.32 54774.38 88888.00 2013-10-09 16:03:14.625 282 12656.12 292.30 54774.38 88888.00 2013-10-09 16:03:14.750 282 12656.12 292.27 54774.38 88888.00 2013-10-09 16:03:14.875 282 12656.02 292.32 54774.38 88888.00 2013-10-09 16:03:15.000 282 12656.02 292.32 54774.38 88888.00 2013-10-09 16:03:15.125 282 12656.05 292.32 54774.43 88888.00 2013-10-09 16:03:15.250 282 12656.08 292.35 54774.40 88888.00 2013-10-09 16:03:15.375 282 12656.05 292.35 54774.40 88888.00 2013-10-09 16:03:15.500 282 12656.02 292.35 54774.38 88888.00 2013-10-09 16:03:15.625 282 12655.92 292.38 54774.43 88888.00 2013-10-09 16:03:15.750 282 12655.92 292.38 54774.43 88888.00 2013-10-09 16:03:15.875 282 12655.90 292.38 54774.45 88888.00 2013-10-09 16:03:16.000 282 12655.92 292.40 54774.45 88888.00 2013-10-09 16:03:16.125 282 12655.85 292.40 54774.45 88888.00 2013-10-09 16:03:16.250 282 12655.73 292.40 54774.45 88888.00 2013-10-09 16:03:16.375 282 12655.73 292.45 54774.45 88888.00 2013-10-09 16:03:16.500 282 12655.73 292.45 54774.45 88888.00 2013-10-09 16:03:16.625 282 12655.73 292.48 54774.47 88888.00 2013-10-09 16:03:16.750 282 12655.62 292.50 54774.47 88888.00 2013-10-09 16:03:16.875 282 12655.52 292.55 54774.47 88888.00 2013-10-09 16:03:17.000 282 12655.55 292.55 54774.47 88888.00 2013-10-09 16:03:17.125 282 12655.58 292.60 54774.47 88888.00 2013-10-09 16:03:17.250 282 12655.52 292.57 54774.47 88888.00 2013-10-09 16:03:17.375 282 12655.52 292.60 54774.47 88888.00 2013-10-09 16:03:17.500 282 12655.52 292.60 54774.47 88888.00 2013-10-09 16:03:17.625 282 12655.48 292.62 54774.47 88888.00 2013-10-09 16:03:17.750 282 12655.45 292.65 54774.47 88888.00 2013-10-09 16:03:17.875 282 12655.40 292.68 54774.47 88888.00 2013-10-09 16:03:18.000 282 12655.33 292.68 54774.47 88888.00 2013-10-09 16:03:18.125 282 12655.35 292.70 54774.50 88888.00 2013-10-09 16:03:18.250 282 12655.38 292.70 54774.47 88888.00 2013-10-09 16:03:18.375 282 12655.35 292.70 54774.45 88888.00 2013-10-09 16:03:18.500 282 12655.30 292.70 54774.47 88888.00 2013-10-09 16:03:18.625 282 12655.25 292.70 54774.53 88888.00 2013-10-09 16:03:18.750 282 12655.25 292.73 54774.53 88888.00 2013-10-09 16:03:18.875 282 12655.20 292.70 54774.50 88888.00 2013-10-09 16:03:19.000 282 12655.20 292.73 54774.50 88888.00 2013-10-09 16:03:19.125 282 12655.23 292.75 54774.53 88888.00 2013-10-09 16:03:19.250 282 12655.15 292.75 54774.50 88888.00 2013-10-09 16:03:19.375 282 12655.12 292.77 54774.50 88888.00 2013-10-09 16:03:19.500 282 12655.10 292.77 54774.50 88888.00 2013-10-09 16:03:19.625 282 12655.15 292.80 54774.53 88888.00 2013-10-09 16:03:19.750 282 12655.15 292.82 54774.55 88888.00 2013-10-09 16:03:19.875 282 12655.05 292.82 54774.55 88888.00 2013-10-09 16:03:20.000 282 12654.98 292.82 54774.55 88888.00 2013-10-09 16:03:20.125 282 12654.88 292.90 54774.57 88888.00 2013-10-09 16:03:20.250 282 12654.85 292.90 54774.57 88888.00 2013-10-09 16:03:20.375 282 12654.90 292.93 54774.55 88888.00 2013-10-09 16:03:20.500 282 12654.92 292.88 54774.55 88888.00 2013-10-09 16:03:20.625 282 12654.95 292.88 54774.57 88888.00 2013-10-09 16:03:20.750 282 12654.85 292.88 54774.57 88888.00 2013-10-09 16:03:20.875 282 12654.83 292.88 54774.57 88888.00 2013-10-09 16:03:21.000 282 12654.80 292.88 54774.55 88888.00 2013-10-09 16:03:21.125 282 12654.83 292.93 54774.57 88888.00 2013-10-09 16:03:21.250 282 12654.77 292.93 54774.60 88888.00 2013-10-09 16:03:21.375 282 12654.73 292.93 54774.62 88888.00 2013-10-09 16:03:21.500 282 12654.75 292.95 54774.65 88888.00 2013-10-09 16:03:21.625 282 12654.70 292.95 54774.60 88888.00 2013-10-09 16:03:21.750 282 12654.70 292.93 54774.57 88888.00 2013-10-09 16:03:21.875 282 12654.73 292.93 54774.60 88888.00 2013-10-09 16:03:22.000 282 12654.70 292.98 54774.60 88888.00 2013-10-09 16:03:22.125 282 12654.62 293.00 54774.60 88888.00 2013-10-09 16:03:22.250 282 12654.50 292.98 54774.62 88888.00 2013-10-09 16:03:22.375 282 12654.48 293.00 54774.62 88888.00 2013-10-09 16:03:22.500 282 12654.45 293.00 54774.62 88888.00 2013-10-09 16:03:22.625 282 12654.40 292.98 54774.62 88888.00 2013-10-09 16:03:22.750 282 12654.35 293.02 54774.62 88888.00 2013-10-09 16:03:22.875 282 12654.38 293.02 54774.62 88888.00 2013-10-09 16:03:23.000 282 12654.40 293.05 54774.62 88888.00 2013-10-09 16:03:23.125 282 12654.38 293.02 54774.62 88888.00 2013-10-09 16:03:23.250 282 12654.35 293.05 54774.65 88888.00 2013-10-09 16:03:23.375 282 12654.38 293.05 54774.68 88888.00 2013-10-09 16:03:23.500 282 12654.27 293.00 54774.68 88888.00 2013-10-09 16:03:23.625 282 12654.20 292.95 54774.70 88888.00 2013-10-09 16:03:23.750 282 12654.20 293.00 54774.70 88888.00 2013-10-09 16:03:23.875 282 12654.20 293.02 54774.70 88888.00 2013-10-09 16:03:24.000 282 12654.17 293.00 54774.68 88888.00 2013-10-09 16:03:24.125 282 12654.17 293.02 54774.68 88888.00 2013-10-09 16:03:24.250 282 12654.15 293.00 54774.70 88888.00 2013-10-09 16:03:24.375 282 12654.10 293.00 54774.68 88888.00 2013-10-09 16:03:24.500 282 12654.05 293.00 54774.68 88888.00 2013-10-09 16:03:24.625 282 12654.02 293.00 54774.70 88888.00 2013-10-09 16:03:24.750 282 12653.92 293.00 54774.70 88888.00 2013-10-09 16:03:24.875 282 12653.88 292.95 54774.70 88888.00 2013-10-09 16:03:25.000 282 12653.92 292.95 54774.72 88888.00 2013-10-09 16:03:25.125 282 12653.92 292.98 54774.72 88888.00 2013-10-09 16:03:25.250 282 12653.92 292.98 54774.75 88888.00 2013-10-09 16:03:25.375 282 12653.95 292.98 54774.72 88888.00 2013-10-09 16:03:25.500 282 12653.92 292.98 54774.75 88888.00 2013-10-09 16:03:25.625 282 12653.88 292.98 54774.75 88888.00 2013-10-09 16:03:25.750 282 12653.80 292.95 54774.75 88888.00 2013-10-09 16:03:25.875 282 12653.75 292.98 54774.75 88888.00 2013-10-09 16:03:26.000 282 12653.77 292.98 54774.75 88888.00 2013-10-09 16:03:26.125 282 12653.75 292.95 54774.72 88888.00 2013-10-09 16:03:26.250 282 12653.73 292.93 54774.72 88888.00 2013-10-09 16:03:26.375 282 12653.70 292.95 54774.72 88888.00 2013-10-09 16:03:26.500 282 12653.75 292.95 54774.75 88888.00 2013-10-09 16:03:26.625 282 12653.77 292.95 54774.75 88888.00 2013-10-09 16:03:26.750 282 12653.70 292.98 54774.75 88888.00 2013-10-09 16:03:26.875 282 12653.58 292.98 54774.75 88888.00 2013-10-09 16:03:27.000 282 12653.58 292.95 54774.75 88888.00 2013-10-09 16:03:27.125 282 12653.55 292.93 54774.78 88888.00 2013-10-09 16:03:27.250 282 12653.50 292.90 54774.78 88888.00 2013-10-09 16:03:27.375 282 12653.50 292.93 54774.78 88888.00 2013-10-09 16:03:27.500 282 12653.45 292.95 54774.80 88888.00 2013-10-09 16:03:27.625 282 12653.45 292.93 54774.82 88888.00 2013-10-09 16:03:27.750 282 12653.42 292.90 54774.82 88888.00 2013-10-09 16:03:27.875 282 12653.40 292.88 54774.80 88888.00 2013-10-09 16:03:28.000 282 12653.38 292.85 54774.80 88888.00 2013-10-09 16:03:28.125 282 12653.33 292.82 54774.80 88888.00 2013-10-09 16:03:28.250 282 12653.25 292.82 54774.80 88888.00 2013-10-09 16:03:28.375 282 12653.27 292.82 54774.80 88888.00 2013-10-09 16:03:28.500 282 12653.25 292.85 54774.82 88888.00 2013-10-09 16:03:28.625 282 12653.23 292.85 54774.82 88888.00 2013-10-09 16:03:28.750 282 12653.20 292.82 54774.80 88888.00 2013-10-09 16:03:28.875 282 12653.20 292.82 54774.82 88888.00 2013-10-09 16:03:29.000 282 12653.20 292.82 54774.80 88888.00 2013-10-09 16:03:29.125 282 12653.17 292.82 54774.82 88888.00 2013-10-09 16:03:29.250 282 12653.05 292.82 54774.85 88888.00 2013-10-09 16:03:29.375 282 12653.08 292.85 54774.85 88888.00 2013-10-09 16:03:29.500 282 12653.00 292.82 54774.82 88888.00 2013-10-09 16:03:29.625 282 12652.95 292.80 54774.85 88888.00 2013-10-09 16:03:29.750 282 12652.92 292.82 54774.88 88888.00 2013-10-09 16:03:29.875 282 12652.90 292.77 54774.85 88888.00 2013-10-09 16:03:30.000 282 12652.90 292.77 54774.85 88888.00 2013-10-09 16:03:30.125 282 12652.92 292.80 54774.88 88888.00 2013-10-09 16:03:30.250 282 12652.88 292.77 54774.85 88888.00 2013-10-09 16:03:30.375 282 12652.88 292.77 54774.82 88888.00 2013-10-09 16:03:30.500 282 12652.85 292.77 54774.80 88888.00 2013-10-09 16:03:30.625 282 12652.75 292.77 54774.80 88888.00 2013-10-09 16:03:30.750 282 12652.70 292.77 54774.88 88888.00 2013-10-09 16:03:30.875 282 12652.67 292.75 54774.85 88888.00 2013-10-09 16:03:31.000 282 12652.70 292.75 54774.85 88888.00 2013-10-09 16:03:31.125 282 12652.67 292.77 54774.85 88888.00 2013-10-09 16:03:31.250 282 12652.62 292.77 54774.85 88888.00 2013-10-09 16:03:31.375 282 12652.65 292.77 54774.85 88888.00 2013-10-09 16:03:31.500 282 12652.58 292.75 54774.82 88888.00 2013-10-09 16:03:31.625 282 12652.50 292.73 54774.82 88888.00 2013-10-09 16:03:31.750 282 12652.48 292.73 54774.80 88888.00 2013-10-09 16:03:31.875 282 12652.52 292.75 54774.82 88888.00 2013-10-09 16:03:32.000 282 12652.58 292.77 54774.85 88888.00 2013-10-09 16:03:32.125 282 12652.52 292.77 54774.88 88888.00 2013-10-09 16:03:32.250 282 12652.45 292.73 54774.90 88888.00 2013-10-09 16:03:32.375 282 12652.40 292.68 54774.82 88888.00 2013-10-09 16:03:32.500 282 12652.40 292.70 54774.88 88888.00 2013-10-09 16:03:32.625 282 12652.40 292.75 54774.88 88888.00 2013-10-09 16:03:32.750 282 12652.40 292.75 54774.88 88888.00 2013-10-09 16:03:32.875 282 12652.42 292.73 54774.88 88888.00 2013-10-09 16:03:33.000 282 12652.50 292.75 54774.88 88888.00 2013-10-09 16:03:33.125 282 12652.42 292.73 54774.90 88888.00 2013-10-09 16:03:33.250 282 12652.38 292.70 54774.90 88888.00 2013-10-09 16:03:33.375 282 12652.40 292.73 54774.90 88888.00 2013-10-09 16:03:33.500 282 12652.35 292.75 54774.90 88888.00 2013-10-09 16:03:33.625 282 12652.23 292.73 54774.88 88888.00 2013-10-09 16:03:33.750 282 12652.25 292.75 54774.88 88888.00 2013-10-09 16:03:33.875 282 12652.27 292.77 54774.90 88888.00 2013-10-09 16:03:34.000 282 12652.20 292.77 54774.90 88888.00 2013-10-09 16:03:34.125 282 12652.20 292.77 54774.93 88888.00 2013-10-09 16:03:34.250 282 12652.15 292.77 54774.93 88888.00 2013-10-09 16:03:34.375 282 12652.12 292.80 54774.95 88888.00 2013-10-09 16:03:34.500 282 12652.12 292.77 54774.93 88888.00 2013-10-09 16:03:34.625 282 12652.05 292.77 54774.90 88888.00 2013-10-09 16:03:34.750 282 12652.02 292.77 54774.90 88888.00 2013-10-09 16:03:34.875 282 12652.02 292.77 54774.93 88888.00 2013-10-09 16:03:35.000 282 12652.02 292.82 54774.90 88888.00 2013-10-09 16:03:35.125 282 12652.05 292.82 54774.90 88888.00 2013-10-09 16:03:35.250 282 12652.02 292.82 54774.93 88888.00 2013-10-09 16:03:35.375 282 12652.00 292.80 54774.90 88888.00 2013-10-09 16:03:35.500 282 12651.88 292.77 54774.90 88888.00 2013-10-09 16:03:35.625 282 12651.90 292.80 54774.90 88888.00 2013-10-09 16:03:35.750 282 12651.88 292.82 54774.90 88888.00 2013-10-09 16:03:35.875 282 12651.83 292.85 54774.90 88888.00 2013-10-09 16:03:36.000 282 12651.85 292.82 54774.88 88888.00 2013-10-09 16:03:36.125 282 12651.80 292.82 54774.90 88888.00 2013-10-09 16:03:36.250 282 12651.75 292.85 54774.90 88888.00 2013-10-09 16:03:36.375 282 12651.77 292.85 54774.90 88888.00 2013-10-09 16:03:36.500 282 12651.73 292.90 54774.90 88888.00 2013-10-09 16:03:36.625 282 12651.75 292.93 54774.93 88888.00 2013-10-09 16:03:36.750 282 12651.73 292.90 54774.90 88888.00 2013-10-09 16:03:36.875 282 12651.70 292.88 54774.90 88888.00 2013-10-09 16:03:37.000 282 12651.65 292.90 54774.90 88888.00 2013-10-09 16:03:37.125 282 12651.62 292.90 54774.90 88888.00 2013-10-09 16:03:37.250 282 12651.62 292.90 54774.93 88888.00 2013-10-09 16:03:37.375 282 12651.62 292.93 54774.93 88888.00 2013-10-09 16:03:37.500 282 12651.65 292.98 54774.93 88888.00 2013-10-09 16:03:37.625 282 12651.58 292.98 54774.93 88888.00 2013-10-09 16:03:37.750 282 12651.52 293.00 54774.93 88888.00 2013-10-09 16:03:37.875 282 12651.55 293.00 54774.90 88888.00 2013-10-09 16:03:38.000 282 12651.58 292.98 54774.85 88888.00 2013-10-09 16:03:38.125 282 12651.52 293.00 54774.88 88888.00 2013-10-09 16:03:38.250 282 12651.45 292.98 54774.90 88888.00 2013-10-09 16:03:38.375 282 12651.45 293.02 54774.90 88888.00 2013-10-09 16:03:38.500 282 12651.45 293.05 54774.93 88888.00 2013-10-09 16:03:38.625 282 12651.45 293.05 54774.90 88888.00 2013-10-09 16:03:38.750 282 12651.40 293.02 54774.90 88888.00 2013-10-09 16:03:38.875 282 12651.38 293.05 54774.90 88888.00 2013-10-09 16:03:39.000 282 12651.30 293.07 54774.90 88888.00 2013-10-09 16:03:39.125 282 12651.23 293.10 54774.90 88888.00 2013-10-09 16:03:39.250 282 12651.20 293.07 54774.90 88888.00 2013-10-09 16:03:39.375 282 12651.25 293.10 54774.93 88888.00 2013-10-09 16:03:39.500 282 12651.25 293.18 54774.93 88888.00 2013-10-09 16:03:39.625 282 12651.27 293.18 54774.90 88888.00 2013-10-09 16:03:39.750 282 12651.27 293.15 54774.90 88888.00 2013-10-09 16:03:39.875 282 12651.23 293.15 54774.90 88888.00 2013-10-09 16:03:40.000 282 12651.23 293.15 54774.88 88888.00 2013-10-09 16:03:40.125 282 12651.17 293.15 54774.88 88888.00 2013-10-09 16:03:40.250 282 12651.12 293.18 54774.88 88888.00 2013-10-09 16:03:40.375 282 12651.15 293.20 54774.88 88888.00 2013-10-09 16:03:40.500 282 12651.08 293.25 54774.90 88888.00 2013-10-09 16:03:40.625 282 12651.10 293.25 54774.90 88888.00 2013-10-09 16:03:40.750 282 12651.05 293.27 54774.90 88888.00 2013-10-09 16:03:40.875 282 12651.02 293.27 54774.88 88888.00 2013-10-09 16:03:41.000 282 12651.08 293.27 54774.85 88888.00 2013-10-09 16:03:41.125 282 12651.00 293.30 54774.88 88888.00 2013-10-09 16:03:41.250 282 12650.95 293.32 54774.88 88888.00 2013-10-09 16:03:41.375 282 12651.02 293.35 54774.88 88888.00 2013-10-09 16:03:41.500 282 12651.02 293.38 54774.85 88888.00 2013-10-09 16:03:41.625 282 12650.98 293.35 54774.85 88888.00 2013-10-09 16:03:41.750 282 12650.95 293.40 54774.88 88888.00 2013-10-09 16:03:41.875 282 12650.90 293.43 54774.88 88888.00 2013-10-09 16:03:42.000 282 12650.85 293.43 54774.88 88888.00 2013-10-09 16:03:42.125 282 12650.85 293.45 54774.90 88888.00 2013-10-09 16:03:42.250 282 12650.85 293.43 54774.90 88888.00 2013-10-09 16:03:42.375 282 12650.88 293.45 54774.90 88888.00 2013-10-09 16:03:42.500 282 12650.77 293.45 54774.88 88888.00 2013-10-09 16:03:42.625 282 12650.73 293.48 54774.85 88888.00 2013-10-09 16:03:42.750 282 12650.70 293.43 54774.85 88888.00 2013-10-09 16:03:42.875 282 12650.67 293.48 54774.85 88888.00 2013-10-09 16:03:43.000 282 12650.65 293.50 54774.88 88888.00 2013-10-09 16:03:43.125 282 12650.67 293.50 54774.88 88888.00 2013-10-09 16:03:43.250 282 12650.65 293.50 54774.88 88888.00 2013-10-09 16:03:43.375 282 12650.62 293.52 54774.88 88888.00 2013-10-09 16:03:43.500 282 12650.60 293.52 54774.88 88888.00 2013-10-09 16:03:43.625 282 12650.62 293.55 54774.88 88888.00 2013-10-09 16:03:43.750 282 12650.58 293.55 54774.88 88888.00 2013-10-09 16:03:43.875 282 12650.50 293.55 54774.85 88888.00 2013-10-09 16:03:44.000 282 12650.55 293.55 54774.82 88888.00 2013-10-09 16:03:44.125 282 12650.55 293.52 54774.85 88888.00 2013-10-09 16:03:44.250 282 12650.52 293.52 54774.90 88888.00 2013-10-09 16:03:44.375 282 12650.50 293.57 54774.88 88888.00 2013-10-09 16:03:44.500 282 12650.48 293.57 54774.88 88888.00 2013-10-09 16:03:44.625 282 12650.48 293.57 54774.85 88888.00 2013-10-09 16:03:44.750 282 12650.48 293.60 54774.85 88888.00 2013-10-09 16:03:44.875 282 12650.48 293.60 54774.88 88888.00 2013-10-09 16:03:45.000 282 12650.48 293.57 54774.90 88888.00 2013-10-09 16:03:45.125 282 12650.42 293.55 54774.90 88888.00 2013-10-09 16:03:45.250 282 12650.42 293.60 54774.90 88888.00 2013-10-09 16:03:45.375 282 12650.45 293.62 54774.85 88888.00 2013-10-09 16:03:45.500 282 12650.42 293.57 54774.82 88888.00 2013-10-09 16:03:45.625 282 12650.38 293.57 54774.85 88888.00 2013-10-09 16:03:45.750 282 12650.33 293.62 54774.90 88888.00 2013-10-09 16:03:45.875 282 12650.33 293.62 54774.90 88888.00 2013-10-09 16:03:46.000 282 12650.30 293.65 54774.88 88888.00 2013-10-09 16:03:46.125 282 12650.20 293.62 54774.88 88888.00 2013-10-09 16:03:46.250 282 12650.15 293.60 54774.85 88888.00 2013-10-09 16:03:46.375 282 12650.23 293.62 54774.88 88888.00 2013-10-09 16:03:46.500 282 12650.20 293.65 54774.85 88888.00 2013-10-09 16:03:46.625 282 12650.08 293.62 54774.80 88888.00 2013-10-09 16:03:46.750 282 12650.08 293.65 54774.82 88888.00 2013-10-09 16:03:46.875 282 12650.17 293.68 54774.82 88888.00 2013-10-09 16:03:47.000 282 12650.12 293.65 54774.82 88888.00 2013-10-09 16:03:47.125 282 12650.05 293.68 54774.82 88888.00 2013-10-09 16:03:47.250 282 12650.02 293.68 54774.82 88888.00 2013-10-09 16:03:47.375 282 12650.02 293.70 54774.82 88888.00 2013-10-09 16:03:47.500 282 12650.00 293.73 54774.85 88888.00 2013-10-09 16:03:47.625 282 12650.00 293.73 54774.85 88888.00 2013-10-09 16:03:47.750 282 12650.00 293.73 54774.85 88888.00 2013-10-09 16:03:47.875 282 12649.95 293.68 54774.85 88888.00 2013-10-09 16:03:48.000 282 12649.92 293.70 54774.82 88888.00 2013-10-09 16:03:48.125 282 12649.88 293.73 54774.85 88888.00 2013-10-09 16:03:48.250 282 12649.77 293.70 54774.85 88888.00 2013-10-09 16:03:48.375 282 12649.77 293.70 54774.82 88888.00 2013-10-09 16:03:48.500 282 12649.75 293.70 54774.80 88888.00 2013-10-09 16:03:48.625 282 12649.75 293.70 54774.82 88888.00 2013-10-09 16:03:48.750 282 12649.75 293.70 54774.85 88888.00 2013-10-09 16:03:48.875 282 12649.75 293.73 54774.82 88888.00 2013-10-09 16:03:49.000 282 12649.77 293.75 54774.80 88888.00 2013-10-09 16:03:49.125 282 12649.67 293.73 54774.80 88888.00 2013-10-09 16:03:49.250 282 12649.67 293.73 54774.82 88888.00 2013-10-09 16:03:49.375 282 12649.67 293.73 54774.80 88888.00 2013-10-09 16:03:49.500 282 12649.65 293.75 54774.80 88888.00 2013-10-09 16:03:49.625 282 12649.62 293.75 54774.80 88888.00 2013-10-09 16:03:49.750 282 12649.62 293.77 54774.80 88888.00 2013-10-09 16:03:49.875 282 12649.60 293.80 54774.80 88888.00 2013-10-09 16:03:50.000 282 12649.55 293.80 54774.78 88888.00 2013-10-09 16:03:50.125 282 12649.60 293.80 54774.80 88888.00 2013-10-09 16:03:50.250 282 12649.58 293.80 54774.82 88888.00 2013-10-09 16:03:50.375 282 12649.52 293.77 54774.82 88888.00 2013-10-09 16:03:50.500 282 12649.42 293.80 54774.82 88888.00 2013-10-09 16:03:50.625 282 12649.40 293.80 54774.80 88888.00 2013-10-09 16:03:50.750 282 12649.40 293.77 54774.80 88888.00 2013-10-09 16:03:50.875 282 12649.35 293.77 54774.80 88888.00 2013-10-09 16:03:51.000 282 12649.33 293.80 54774.78 88888.00 2013-10-09 16:03:51.125 282 12649.30 293.80 54774.78 88888.00 2013-10-09 16:03:51.250 282 12649.27 293.75 54774.78 88888.00 2013-10-09 16:03:51.375 282 12649.27 293.80 54774.75 88888.00 2013-10-09 16:03:51.500 282 12649.25 293.80 54774.75 88888.00 2013-10-09 16:03:51.625 282 12649.25 293.80 54774.78 88888.00 2013-10-09 16:03:51.750 282 12649.23 293.82 54774.78 88888.00 2013-10-09 16:03:51.875 282 12649.15 293.80 54774.78 88888.00 2013-10-09 16:03:52.000 282 12649.17 293.75 54774.78 88888.00 2013-10-09 16:03:52.125 282 12649.15 293.77 54774.75 88888.00 2013-10-09 16:03:52.250 282 12649.08 293.75 54774.78 88888.00 2013-10-09 16:03:52.375 282 12649.08 293.77 54774.78 88888.00 2013-10-09 16:03:52.500 282 12649.12 293.80 54774.80 88888.00 2013-10-09 16:03:52.625 282 12649.10 293.75 54774.78 88888.00 2013-10-09 16:03:52.750 282 12649.05 293.75 54774.72 88888.00 2013-10-09 16:03:52.875 282 12649.00 293.77 54774.70 88888.00 2013-10-09 16:03:53.000 282 12649.00 293.75 54774.72 88888.00 2013-10-09 16:03:53.125 282 12649.00 293.77 54774.72 88888.00 2013-10-09 16:03:53.250 282 12648.98 293.75 54774.70 88888.00 2013-10-09 16:03:53.375 282 12648.90 293.77 54774.72 88888.00 2013-10-09 16:03:53.500 282 12648.90 293.77 54774.72 88888.00 2013-10-09 16:03:53.625 282 12648.90 293.75 54774.75 88888.00 2013-10-09 16:03:53.750 282 12648.88 293.75 54774.72 88888.00 2013-10-09 16:03:53.875 282 12648.80 293.75 54774.72 88888.00 2013-10-09 16:03:54.000 282 12648.85 293.77 54774.72 88888.00 2013-10-09 16:03:54.125 282 12648.92 293.73 54774.72 88888.00 2013-10-09 16:03:54.250 282 12648.85 293.70 54774.70 88888.00 2013-10-09 16:03:54.375 282 12648.77 293.70 54774.68 88888.00 2013-10-09 16:03:54.500 282 12648.77 293.73 54774.72 88888.00 2013-10-09 16:03:54.625 282 12648.75 293.70 54774.75 88888.00 2013-10-09 16:03:54.750 282 12648.65 293.68 54774.72 88888.00 2013-10-09 16:03:54.875 282 12648.70 293.70 54774.72 88888.00 2013-10-09 16:03:55.000 282 12648.70 293.68 54774.68 88888.00 2013-10-09 16:03:55.125 282 12648.65 293.65 54774.68 88888.00 2013-10-09 16:03:55.250 282 12648.60 293.65 54774.65 88888.00 2013-10-09 16:03:55.375 282 12648.65 293.62 54774.65 88888.00 2013-10-09 16:03:55.500 282 12648.62 293.65 54774.68 88888.00 2013-10-09 16:03:55.625 282 12648.60 293.65 54774.70 88888.00 2013-10-09 16:03:55.750 282 12648.60 293.62 54774.68 88888.00 2013-10-09 16:03:55.875 282 12648.52 293.60 54774.68 88888.00 2013-10-09 16:03:56.000 282 12648.55 293.60 54774.68 88888.00 2013-10-09 16:03:56.125 282 12648.52 293.57 54774.65 88888.00 2013-10-09 16:03:56.250 282 12648.48 293.52 54774.65 88888.00 2013-10-09 16:03:56.375 282 12648.50 293.52 54774.68 88888.00 2013-10-09 16:03:56.500 282 12648.45 293.55 54774.68 88888.00 2013-10-09 16:03:56.625 282 12648.45 293.55 54774.65 88888.00 2013-10-09 16:03:56.750 282 12648.45 293.50 54774.65 88888.00 2013-10-09 16:03:56.875 282 12648.48 293.48 54774.68 88888.00 2013-10-09 16:03:57.000 282 12648.45 293.45 54774.68 88888.00 2013-10-09 16:03:57.125 282 12648.45 293.45 54774.68 88888.00 2013-10-09 16:03:57.250 282 12648.48 293.45 54774.68 88888.00 2013-10-09 16:03:57.375 282 12648.50 293.48 54774.68 88888.00 2013-10-09 16:03:57.500 282 12648.45 293.45 54774.68 88888.00 2013-10-09 16:03:57.625 282 12648.45 293.43 54774.65 88888.00 2013-10-09 16:03:57.750 282 12648.48 293.43 54774.65 88888.00 2013-10-09 16:03:57.875 282 12648.42 293.40 54774.62 88888.00 2013-10-09 16:03:58.000 282 12648.35 293.40 54774.62 88888.00 2013-10-09 16:03:58.125 282 12648.30 293.35 54774.62 88888.00 2013-10-09 16:03:58.250 282 12648.30 293.30 54774.62 88888.00 2013-10-09 16:03:58.375 282 12648.30 293.35 54774.62 88888.00 2013-10-09 16:03:58.500 282 12648.27 293.35 54774.60 88888.00 2013-10-09 16:03:58.625 282 12648.25 293.30 54774.60 88888.00 2013-10-09 16:03:58.750 282 12648.20 293.30 54774.60 88888.00 2013-10-09 16:03:58.875 282 12648.17 293.32 54774.62 88888.00 2013-10-09 16:03:59.000 282 12648.20 293.30 54774.62 88888.00 2013-10-09 16:03:59.125 282 12648.25 293.27 54774.62 88888.00 2013-10-09 16:03:59.250 282 12648.27 293.23 54774.60 88888.00 2013-10-09 16:03:59.375 282 12648.25 293.23 54774.60 88888.00 2013-10-09 16:03:59.500 282 12648.20 293.25 54774.60 88888.00 2013-10-09 16:03:59.625 282 12648.15 293.23 54774.62 88888.00 2013-10-09 16:03:59.750 282 12648.15 293.23 54774.65 88888.00 2013-10-09 16:03:59.875 282 12648.20 293.18 54774.62 88888.00 2013-10-09 16:04:00.000 282 12648.23 293.18 54774.60 88888.00 2013-10-09 16:04:00.125 282 12648.23 293.18 54774.60 88888.00 2013-10-09 16:04:00.250 282 12648.17 293.15 54774.57 88888.00 2013-10-09 16:04:00.375 282 12648.15 293.10 54774.55 88888.00 2013-10-09 16:04:00.500 282 12648.17 293.10 54774.57 88888.00 2013-10-09 16:04:00.625 282 12648.20 293.12 54774.57 88888.00 2013-10-09 16:04:00.750 282 12648.10 293.07 54774.55 88888.00 2013-10-09 16:04:00.875 282 12648.00 293.05 54774.55 88888.00 2013-10-09 16:04:01.000 282 12648.00 293.02 54774.53 88888.00 2013-10-09 16:04:01.125 282 12648.00 293.02 54774.55 88888.00 2013-10-09 16:04:01.250 282 12647.95 293.02 54774.53 88888.00 2013-10-09 16:04:01.375 282 12647.98 293.02 54774.55 88888.00 2013-10-09 16:04:01.500 282 12647.92 293.05 54774.55 88888.00 2013-10-09 16:04:01.625 282 12647.90 293.02 54774.55 88888.00 2013-10-09 16:04:01.750 282 12647.92 292.98 54774.53 88888.00 2013-10-09 16:04:01.875 282 12647.92 292.95 54774.53 88888.00 2013-10-09 16:04:02.000 282 12647.85 292.93 54774.53 88888.00 2013-10-09 16:04:02.125 282 12647.83 292.93 54774.53 88888.00 2013-10-09 16:04:02.250 282 12647.83 292.93 54774.53 88888.00 2013-10-09 16:04:02.375 282 12647.83 292.90 54774.53 88888.00 2013-10-09 16:04:02.500 282 12647.80 292.90 54774.55 88888.00 2013-10-09 16:04:02.625 282 12647.77 292.90 54774.53 88888.00 2013-10-09 16:04:02.750 282 12647.67 292.85 54774.50 88888.00 2013-10-09 16:04:02.875 282 12647.67 292.80 54774.50 88888.00 2013-10-09 16:04:03.000 282 12647.65 292.80 54774.50 88888.00 2013-10-09 16:04:03.125 282 12647.70 292.80 54774.50 88888.00 2013-10-09 16:04:03.250 282 12647.67 292.80 54774.50 88888.00 2013-10-09 16:04:03.375 282 12647.62 292.77 54774.47 88888.00 2013-10-09 16:04:03.500 282 12647.62 292.77 54774.47 88888.00 2013-10-09 16:04:03.625 282 12647.62 292.77 54774.50 88888.00 2013-10-09 16:04:03.750 282 12647.65 292.75 54774.50 88888.00 2013-10-09 16:04:03.875 282 12647.62 292.70 54774.47 88888.00 2013-10-09 16:04:04.000 282 12647.58 292.73 54774.47 88888.00 2013-10-09 16:04:04.125 282 12647.60 292.70 54774.47 88888.00 2013-10-09 16:04:04.250 282 12647.50 292.68 54774.47 88888.00 2013-10-09 16:04:04.375 282 12647.55 292.65 54774.47 88888.00 2013-10-09 16:04:04.500 282 12647.55 292.62 54774.47 88888.00 2013-10-09 16:04:04.625 282 12647.50 292.60 54774.47 88888.00 2013-10-09 16:04:04.750 282 12647.48 292.55 54774.47 88888.00 2013-10-09 16:04:04.875 282 12647.45 292.50 54774.45 88888.00 2013-10-09 16:04:05.000 282 12647.50 292.50 54774.45 88888.00 2013-10-09 16:04:05.125 282 12647.45 292.45 54774.45 88888.00 2013-10-09 16:04:05.250 282 12647.40 292.40 54774.45 88888.00 2013-10-09 16:04:05.375 282 12647.45 292.43 54774.45 88888.00 2013-10-09 16:04:05.500 282 12647.48 292.43 54774.43 88888.00 2013-10-09 16:04:05.625 282 12647.48 292.38 54774.43 88888.00 2013-10-09 16:04:05.750 282 12647.38 292.38 54774.43 88888.00 2013-10-09 16:04:05.875 282 12647.35 292.35 54774.43 88888.00 2013-10-09 16:04:06.000 282 12647.40 292.32 54774.40 88888.00 2013-10-09 16:04:06.125 282 12647.40 292.32 54774.43 88888.00 2013-10-09 16:04:06.250 282 12647.35 292.23 54774.43 88888.00 2013-10-09 16:04:06.375 282 12647.33 292.23 54774.43 88888.00 2013-10-09 16:04:06.500 282 12647.27 292.23 54774.40 88888.00 2013-10-09 16:04:06.625 282 12647.25 292.18 54774.43 88888.00 2013-10-09 16:04:06.750 282 12647.23 292.18 54774.43 88888.00 2013-10-09 16:04:06.875 282 12647.23 292.20 54774.43 88888.00 2013-10-09 16:04:07.000 282 12647.23 292.20 54774.43 88888.00 2013-10-09 16:04:07.125 282 12647.23 292.20 54774.43 88888.00 2013-10-09 16:04:07.250 282 12647.20 292.12 54774.43 88888.00 2013-10-09 16:04:07.375 282 12647.12 292.07 54774.40 88888.00 2013-10-09 16:04:07.500 282 12647.15 292.10 54774.40 88888.00 2013-10-09 16:04:07.625 282 12647.12 292.07 54774.40 88888.00 2013-10-09 16:04:07.750 282 12647.08 292.07 54774.40 88888.00 2013-10-09 16:04:07.875 282 12647.05 292.07 54774.38 88888.00 2013-10-09 16:04:08.000 282 12647.02 292.07 54774.38 88888.00 2013-10-09 16:04:08.125 282 12646.98 292.05 54774.40 88888.00 2013-10-09 16:04:08.250 282 12646.95 292.00 54774.40 88888.00 2013-10-09 16:04:08.375 282 12647.00 292.00 54774.38 88888.00 2013-10-09 16:04:08.500 282 12647.00 292.00 54774.40 88888.00 2013-10-09 16:04:08.625 282 12646.95 291.98 54774.38 88888.00 2013-10-09 16:04:08.750 282 12646.92 291.95 54774.38 88888.00 2013-10-09 16:04:08.875 282 12646.90 291.90 54774.32 88888.00 2013-10-09 16:04:09.000 282 12646.88 291.88 54774.32 88888.00 2013-10-09 16:04:09.125 282 12646.92 291.88 54774.35 88888.00 2013-10-09 16:04:09.250 282 12646.85 291.85 54774.35 88888.00 2013-10-09 16:04:09.375 282 12646.80 291.82 54774.35 88888.00 2013-10-09 16:04:09.500 282 12646.73 291.85 54774.32 88888.00 2013-10-09 16:04:09.625 282 12646.75 291.82 54774.32 88888.00 2013-10-09 16:04:09.750 282 12646.83 291.80 54774.32 88888.00 2013-10-09 16:04:09.875 282 12646.77 291.80 54774.32 88888.00 2013-10-09 16:04:10.000 282 12646.70 291.73 54774.28 88888.00 2013-10-09 16:04:10.125 282 12646.62 291.73 54774.30 88888.00 2013-10-09 16:04:10.250 282 12646.62 291.70 54774.30 88888.00 2013-10-09 16:04:10.375 282 12646.65 291.68 54774.30 88888.00 2013-10-09 16:04:10.500 282 12646.60 291.65 54774.30 88888.00 2013-10-09 16:04:10.625 282 12646.60 291.62 54774.28 88888.00 2013-10-09 16:04:10.750 282 12646.62 291.62 54774.28 88888.00 2013-10-09 16:04:10.875 282 12646.60 291.60 54774.28 88888.00 2013-10-09 16:04:11.000 282 12646.60 291.60 54774.25 88888.00 2013-10-09 16:04:11.125 282 12646.52 291.60 54774.25 88888.00 2013-10-09 16:04:11.250 282 12646.48 291.52 54774.25 88888.00 2013-10-09 16:04:11.375 282 12646.50 291.52 54774.22 88888.00 2013-10-09 16:04:11.500 282 12646.45 291.50 54774.22 88888.00 2013-10-09 16:04:11.625 282 12646.48 291.52 54774.25 88888.00 2013-10-09 16:04:11.750 282 12646.48 291.50 54774.22 88888.00 2013-10-09 16:04:11.875 282 12646.48 291.48 54774.22 88888.00 2013-10-09 16:04:12.000 282 12646.45 291.40 54774.20 88888.00 2013-10-09 16:04:12.125 282 12646.40 291.40 54774.20 88888.00 2013-10-09 16:04:12.250 282 12646.40 291.38 54774.22 88888.00 2013-10-09 16:04:12.375 282 12646.45 291.35 54774.22 88888.00 2013-10-09 16:04:12.500 282 12646.40 291.35 54774.20 88888.00 2013-10-09 16:04:12.625 282 12646.40 291.32 54774.20 88888.00 2013-10-09 16:04:12.750 282 12646.40 291.27 54774.18 88888.00 2013-10-09 16:04:12.875 282 12646.38 291.25 54774.18 88888.00 2013-10-09 16:04:13.000 282 12646.35 291.27 54774.15 88888.00 2013-10-09 16:04:13.125 282 12646.27 291.23 54774.15 88888.00 2013-10-09 16:04:13.250 282 12646.23 291.23 54774.15 88888.00 2013-10-09 16:04:13.375 282 12646.25 291.23 54774.12 88888.00 2013-10-09 16:04:13.500 282 12646.20 291.23 54774.12 88888.00 2013-10-09 16:04:13.625 282 12646.20 291.20 54774.10 88888.00 2013-10-09 16:04:13.750 282 12646.25 291.18 54774.12 88888.00 2013-10-09 16:04:13.875 282 12646.30 291.18 54774.12 88888.00 2013-10-09 16:04:14.000 282 12646.27 291.15 54774.12 88888.00 2013-10-09 16:04:14.125 282 12646.25 291.07 54774.10 88888.00 2013-10-09 16:04:14.250 282 12646.12 291.05 54774.12 88888.00 2013-10-09 16:04:14.375 282 12646.08 291.07 54774.10 88888.00 2013-10-09 16:04:14.500 282 12646.10 291.07 54774.12 88888.00 2013-10-09 16:04:14.625 282 12646.12 291.05 54774.10 88888.00 2013-10-09 16:04:14.750 282 12646.10 291.02 54774.05 88888.00 2013-10-09 16:04:14.875 282 12646.05 291.00 54774.07 88888.00 2013-10-09 16:04:15.000 282 12645.98 290.95 54774.07 88888.00 2013-10-09 16:04:15.125 282 12646.08 290.95 54774.10 88888.00 2013-10-09 16:04:15.250 282 12646.12 290.93 54774.07 88888.00 2013-10-09 16:04:15.375 282 12646.10 290.88 54774.05 88888.00 2013-10-09 16:04:15.500 282 12646.00 290.85 54774.03 88888.00 2013-10-09 16:04:15.625 282 12645.92 290.82 54774.00 88888.00 2013-10-09 16:04:15.750 282 12645.98 290.80 54774.00 88888.00 2013-10-09 16:04:15.875 282 12646.00 290.77 54774.00 88888.00 2013-10-09 16:04:16.000 282 12646.02 290.77 54774.00 88888.00 2013-10-09 16:04:16.125 282 12646.00 290.80 54774.00 88888.00 2013-10-09 16:04:16.250 282 12645.92 290.75 54773.95 88888.00 2013-10-09 16:04:16.375 282 12645.95 290.75 54773.97 88888.00 2013-10-09 16:04:16.500 282 12645.95 290.75 54773.97 88888.00 2013-10-09 16:04:16.625 282 12645.90 290.73 54773.97 88888.00 2013-10-09 16:04:16.750 282 12645.90 290.68 54773.95 88888.00 2013-10-09 16:04:16.875 282 12645.88 290.68 54773.97 88888.00 2013-10-09 16:04:17.000 282 12645.85 290.62 54773.90 88888.00 2013-10-09 16:04:17.125 282 12645.85 290.62 54773.93 88888.00 2013-10-09 16:04:17.250 282 12645.92 290.60 54773.90 88888.00 2013-10-09 16:04:17.375 282 12645.98 290.60 54773.88 88888.00 2013-10-09 16:04:17.500 282 12645.95 290.65 54773.85 88888.00 2013-10-09 16:04:17.625 282 12645.88 290.60 54773.85 88888.00 2013-10-09 16:04:17.750 282 12645.92 290.55 54773.80 88888.00 2013-10-09 16:04:17.875 282 12645.95 290.52 54773.82 88888.00 2013-10-09 16:04:18.000 282 12645.92 290.52 54773.80 88888.00 2013-10-09 16:04:18.125 282 12645.92 290.52 54773.82 88888.00 2013-10-09 16:04:18.250 282 12645.85 290.50 54773.80 88888.00 2013-10-09 16:04:18.375 282 12645.85 290.52 54773.80 88888.00 2013-10-09 16:04:18.500 282 12645.90 290.48 54773.78 88888.00 2013-10-09 16:04:18.625 282 12645.90 290.50 54773.80 88888.00 2013-10-09 16:04:18.750 282 12645.92 290.50 54773.78 88888.00 2013-10-09 16:04:18.875 282 12645.90 290.48 54773.78 88888.00 2013-10-09 16:04:19.000 282 12645.80 290.48 54773.75 88888.00 2013-10-09 16:04:19.125 282 12645.77 290.45 54773.72 88888.00 2013-10-09 16:04:19.250 282 12645.75 290.45 54773.72 88888.00 2013-10-09 16:04:19.375 282 12645.77 290.43 54773.72 88888.00 2013-10-09 16:04:19.500 282 12645.73 290.40 54773.72 88888.00 2013-10-09 16:04:19.625 282 12645.70 290.40 54773.72 88888.00 2013-10-09 16:04:19.750 282 12645.67 290.40 54773.70 88888.00 2013-10-09 16:04:19.875 282 12645.70 290.40 54773.65 88888.00 2013-10-09 16:04:20.000 282 12645.67 290.38 54773.65 88888.00 2013-10-09 16:04:20.125 282 12645.67 290.38 54773.65 88888.00 2013-10-09 16:04:20.250 282 12645.70 290.35 54773.65 88888.00 2013-10-09 16:04:20.375 282 12645.70 290.35 54773.62 88888.00 2013-10-09 16:04:20.500 282 12645.65 290.35 54773.62 88888.00 2013-10-09 16:04:20.625 282 12645.62 290.35 54773.62 88888.00 2013-10-09 16:04:20.750 282 12645.65 290.35 54773.62 88888.00 2013-10-09 16:04:20.875 282 12645.58 290.32 54773.62 88888.00 2013-10-09 16:04:21.000 282 12645.58 290.30 54773.57 88888.00 2013-10-09 16:04:21.125 282 12645.62 290.30 54773.57 88888.00 2013-10-09 16:04:21.250 282 12645.65 290.27 54773.55 88888.00 2013-10-09 16:04:21.375 282 12645.65 290.25 54773.57 88888.00 2013-10-09 16:04:21.500 282 12645.55 290.23 54773.55 88888.00 2013-10-09 16:04:21.625 282 12645.55 290.20 54773.55 88888.00 2013-10-09 16:04:21.750 282 12645.60 290.20 54773.55 88888.00 2013-10-09 16:04:21.875 282 12645.60 290.23 54773.55 88888.00 2013-10-09 16:04:22.000 282 12645.62 290.20 54773.53 88888.00 2013-10-09 16:04:22.125 282 12645.62 290.20 54773.50 88888.00 2013-10-09 16:04:22.250 282 12645.52 290.12 54773.50 88888.00 2013-10-09 16:04:22.375 282 12645.52 290.15 54773.47 88888.00 2013-10-09 16:04:22.500 282 12645.55 290.20 54773.50 88888.00 2013-10-09 16:04:22.625 282 12645.60 290.18 54773.50 88888.00 2013-10-09 16:04:22.750 282 12645.60 290.12 54773.50 88888.00 2013-10-09 16:04:22.875 282 12645.52 290.10 54773.47 88888.00 2013-10-09 16:04:23.000 282 12645.50 290.07 54773.45 88888.00 2013-10-09 16:04:23.125 282 12645.48 290.07 54773.43 88888.00 2013-10-09 16:04:23.250 282 12645.55 290.05 54773.43 88888.00 2013-10-09 16:04:23.375 282 12645.60 290.05 54773.43 88888.00 2013-10-09 16:04:23.500 282 12645.58 290.07 54773.43 88888.00 2013-10-09 16:04:23.625 282 12645.55 290.05 54773.40 88888.00 2013-10-09 16:04:23.750 282 12645.55 290.05 54773.43 88888.00 2013-10-09 16:04:23.875 282 12645.52 290.05 54773.40 88888.00 2013-10-09 16:04:24.000 282 12645.48 290.00 54773.35 88888.00 2013-10-09 16:04:24.125 282 12645.48 289.98 54773.32 88888.00 2013-10-09 16:04:24.250 282 12645.45 289.95 54773.30 88888.00 2013-10-09 16:04:24.375 282 12645.48 289.98 54773.28 88888.00 2013-10-09 16:04:24.500 282 12645.42 289.95 54773.28 88888.00 2013-10-09 16:04:24.625 282 12645.42 289.95 54773.28 88888.00 2013-10-09 16:04:24.750 282 12645.45 289.93 54773.28 88888.00 2013-10-09 16:04:24.875 282 12645.42 289.95 54773.25 88888.00 2013-10-09 16:04:25.000 282 12645.35 289.93 54773.22 88888.00 2013-10-09 16:04:25.125 282 12645.40 289.93 54773.22 88888.00 2013-10-09 16:04:25.250 282 12645.42 289.90 54773.20 88888.00 2013-10-09 16:04:25.375 282 12645.45 289.90 54773.18 88888.00 2013-10-09 16:04:25.500 282 12645.40 289.88 54773.15 88888.00 2013-10-09 16:04:25.625 282 12645.35 289.85 54773.15 88888.00 2013-10-09 16:04:25.750 282 12645.38 289.82 54773.12 88888.00 2013-10-09 16:04:25.875 282 12645.42 289.85 54773.12 88888.00 2013-10-09 16:04:26.000 282 12645.42 289.88 54773.10 88888.00 2013-10-09 16:04:26.125 282 12645.38 289.88 54773.10 88888.00 2013-10-09 16:04:26.250 282 12645.40 289.88 54773.12 88888.00 2013-10-09 16:04:26.375 282 12645.45 289.85 54773.10 88888.00 2013-10-09 16:04:26.500 282 12645.42 289.82 54773.10 88888.00 2013-10-09 16:04:26.625 282 12645.50 289.85 54773.10 88888.00 2013-10-09 16:04:26.750 282 12645.48 289.88 54773.07 88888.00 2013-10-09 16:04:26.875 282 12645.45 289.88 54773.03 88888.00 2013-10-09 16:04:27.000 282 12645.40 289.82 54773.03 88888.00 2013-10-09 16:04:27.125 282 12645.38 289.82 54773.05 88888.00 2013-10-09 16:04:27.250 282 12645.35 289.82 54773.05 88888.00 2013-10-09 16:04:27.375 282 12645.38 289.80 54773.03 88888.00 2013-10-09 16:04:27.500 282 12645.42 289.80 54773.00 88888.00 2013-10-09 16:04:27.625 282 12645.48 289.80 54772.97 88888.00 2013-10-09 16:04:27.750 282 12645.48 289.80 54772.97 88888.00 2013-10-09 16:04:27.875 282 12645.50 289.80 54772.95 88888.00 2013-10-09 16:04:28.000 282 12645.55 289.82 54772.95 88888.00 2013-10-09 16:04:28.125 282 12645.52 289.80 54772.95 88888.00 2013-10-09 16:04:28.250 282 12645.45 289.77 54772.95 88888.00 2013-10-09 16:04:28.375 282 12645.45 289.77 54772.93 88888.00 2013-10-09 16:04:28.500 282 12645.48 289.75 54772.90 88888.00 2013-10-09 16:04:28.625 282 12645.48 289.73 54772.88 88888.00 2013-10-09 16:04:28.750 282 12645.42 289.73 54772.85 88888.00 2013-10-09 16:04:28.875 282 12645.38 289.73 54772.85 88888.00 2013-10-09 16:04:29.000 282 12645.45 289.75 54772.82 88888.00 2013-10-09 16:04:29.125 282 12645.50 289.73 54772.85 88888.00 2013-10-09 16:04:29.250 282 12645.45 289.73 54772.82 88888.00 2013-10-09 16:04:29.375 282 12645.45 289.75 54772.80 88888.00 2013-10-09 16:04:29.500 282 12645.48 289.77 54772.80 88888.00 2013-10-09 16:04:29.625 282 12645.45 289.77 54772.80 88888.00 2013-10-09 16:04:29.750 282 12645.50 289.77 54772.80 88888.00 2013-10-09 16:04:29.875 282 12645.50 289.77 54772.80 88888.00 2013-10-09 16:04:30.000 282 12645.45 289.75 54772.75 88888.00 2013-10-09 16:04:30.125 282 12645.42 289.75 54772.75 88888.00 2013-10-09 16:04:30.250 282 12645.45 289.73 54772.75 88888.00 2013-10-09 16:04:30.375 282 12645.52 289.73 54772.70 88888.00 2013-10-09 16:04:30.500 282 12645.52 289.73 54772.70 88888.00 2013-10-09 16:04:30.625 282 12645.50 289.73 54772.70 88888.00 2013-10-09 16:04:30.750 282 12645.42 289.70 54772.70 88888.00 2013-10-09 16:04:30.875 282 12645.45 289.73 54772.65 88888.00 2013-10-09 16:04:31.000 282 12645.42 289.70 54772.65 88888.00 2013-10-09 16:04:31.125 282 12645.48 289.70 54772.65 88888.00 2013-10-09 16:04:31.250 282 12645.45 289.68 54772.65 88888.00 2013-10-09 16:04:31.375 282 12645.45 289.68 54772.62 88888.00 2013-10-09 16:04:31.500 282 12645.42 289.68 54772.60 88888.00 2013-10-09 16:04:31.625 282 12645.40 289.73 54772.60 88888.00 2013-10-09 16:04:31.750 282 12645.48 289.68 54772.60 88888.00 2013-10-09 16:04:31.875 282 12645.52 289.68 54772.60 88888.00 2013-10-09 16:04:32.000 282 12645.45 289.68 54772.57 88888.00 2013-10-09 16:04:32.125 282 12645.48 289.70 54772.60 88888.00 2013-10-09 16:04:32.250 282 12645.48 289.65 54772.57 88888.00 2013-10-09 16:04:32.375 282 12645.55 289.65 54772.57 88888.00 2013-10-09 16:04:32.500 282 12645.60 289.68 54772.55 88888.00 2013-10-09 16:04:32.625 282 12645.55 289.65 54772.53 88888.00 2013-10-09 16:04:32.750 282 12645.55 289.60 54772.53 88888.00 2013-10-09 16:04:32.875 282 12645.55 289.55 54772.50 88888.00 2013-10-09 16:04:33.000 282 12645.55 289.57 54772.50 88888.00 2013-10-09 16:04:33.125 282 12645.58 289.60 54772.50 88888.00 2013-10-09 16:04:33.250 282 12645.55 289.55 54772.50 88888.00 2013-10-09 16:04:33.375 282 12645.55 289.57 54772.47 88888.00 2013-10-09 16:04:33.500 282 12645.50 289.55 54772.47 88888.00 2013-10-09 16:04:33.625 282 12645.50 289.57 54772.43 88888.00 2013-10-09 16:04:33.750 282 12645.55 289.57 54772.43 88888.00 2013-10-09 16:04:33.875 282 12645.55 289.52 54772.40 88888.00 2013-10-09 16:04:34.000 282 12645.52 289.52 54772.40 88888.00 2013-10-09 16:04:34.125 282 12645.52 289.55 54772.43 88888.00 2013-10-09 16:04:34.250 282 12645.52 289.50 54772.43 88888.00 2013-10-09 16:04:34.375 282 12645.50 289.52 54772.40 88888.00 2013-10-09 16:04:34.500 282 12645.50 289.52 54772.40 88888.00 2013-10-09 16:04:34.625 282 12645.55 289.50 54772.38 88888.00 2013-10-09 16:04:34.750 282 12645.55 289.48 54772.35 88888.00 2013-10-09 16:04:34.875 282 12645.58 289.45 54772.32 88888.00 2013-10-09 16:04:35.000 282 12645.60 289.45 54772.30 88888.00 2013-10-09 16:04:35.125 282 12645.60 289.43 54772.32 88888.00 2013-10-09 16:04:35.250 282 12645.60 289.43 54772.30 88888.00 2013-10-09 16:04:35.375 282 12645.62 289.43 54772.30 88888.00 2013-10-09 16:04:35.500 282 12645.58 289.40 54772.30 88888.00 2013-10-09 16:04:35.625 282 12645.60 289.40 54772.28 88888.00 2013-10-09 16:04:35.750 282 12645.58 289.40 54772.25 88888.00 2013-10-09 16:04:35.875 282 12645.52 289.35 54772.25 88888.00 2013-10-09 16:04:36.000 282 12645.58 289.32 54772.28 88888.00 2013-10-09 16:04:36.125 282 12645.55 289.32 54772.28 88888.00 2013-10-09 16:04:36.250 282 12645.58 289.35 54772.28 88888.00 2013-10-09 16:04:36.375 282 12645.60 289.32 54772.28 88888.00 2013-10-09 16:04:36.500 282 12645.52 289.32 54772.22 88888.00 2013-10-09 16:04:36.625 282 12645.52 289.30 54772.22 88888.00 2013-10-09 16:04:36.750 282 12645.55 289.32 54772.20 88888.00 2013-10-09 16:04:36.875 282 12645.52 289.27 54772.20 88888.00 2013-10-09 16:04:37.000 282 12645.55 289.23 54772.15 88888.00 2013-10-09 16:04:37.125 282 12645.58 289.25 54772.15 88888.00 2013-10-09 16:04:37.250 282 12645.58 289.25 54772.15 88888.00 2013-10-09 16:04:37.375 282 12645.60 289.25 54772.15 88888.00 2013-10-09 16:04:37.500 282 12645.60 289.23 54772.15 88888.00 2013-10-09 16:04:37.625 282 12645.55 289.23 54772.12 88888.00 2013-10-09 16:04:37.750 282 12645.52 289.25 54772.12 88888.00 2013-10-09 16:04:37.875 282 12645.52 289.25 54772.12 88888.00 2013-10-09 16:04:38.000 282 12645.55 289.25 54772.10 88888.00 2013-10-09 16:04:38.125 282 12645.58 289.20 54772.10 88888.00 2013-10-09 16:04:38.250 282 12645.58 289.15 54772.10 88888.00 2013-10-09 16:04:38.375 282 12645.62 289.18 54772.10 88888.00 2013-10-09 16:04:38.500 282 12645.60 289.20 54772.05 88888.00 2013-10-09 16:04:38.625 282 12645.55 289.18 54772.05 88888.00 2013-10-09 16:04:38.750 282 12645.52 289.18 54772.05 88888.00 2013-10-09 16:04:38.875 282 12645.48 289.15 54772.05 88888.00 2013-10-09 16:04:39.000 282 12645.48 289.12 54772.03 88888.00 2013-10-09 16:04:39.125 282 12645.50 289.10 54772.03 88888.00 2013-10-09 16:04:39.250 282 12645.50 289.10 54772.03 88888.00 2013-10-09 16:04:39.375 282 12645.55 289.12 54772.00 88888.00 2013-10-09 16:04:39.500 282 12645.52 289.12 54771.97 88888.00 2013-10-09 16:04:39.625 282 12645.55 289.07 54772.00 88888.00 2013-10-09 16:04:39.750 282 12645.55 289.07 54771.97 88888.00 2013-10-09 16:04:39.875 282 12645.58 289.05 54771.97 88888.00 2013-10-09 16:04:40.000 282 12645.60 289.05 54771.97 88888.00 2013-10-09 16:04:40.125 282 12645.58 289.07 54771.97 88888.00 2013-10-09 16:04:40.250 282 12645.55 289.05 54771.97 88888.00 2013-10-09 16:04:40.375 282 12645.60 289.02 54771.93 88888.00 2013-10-09 16:04:40.500 282 12645.60 289.00 54771.95 88888.00 2013-10-09 16:04:40.625 282 12645.58 289.05 54771.95 88888.00 2013-10-09 16:04:40.750 282 12645.58 289.05 54771.95 88888.00 2013-10-09 16:04:40.875 282 12645.60 289.02 54771.93 88888.00 2013-10-09 16:04:41.000 282 12645.62 288.98 54771.90 88888.00 2013-10-09 16:04:41.125 282 12645.62 288.98 54771.90 88888.00 2013-10-09 16:04:41.250 282 12645.58 288.98 54771.88 88888.00 2013-10-09 16:04:41.375 282 12645.58 288.98 54771.88 88888.00 2013-10-09 16:04:41.500 282 12645.58 288.95 54771.85 88888.00 2013-10-09 16:04:41.625 282 12645.55 288.93 54771.82 88888.00 2013-10-09 16:04:41.750 282 12645.55 288.95 54771.82 88888.00 2013-10-09 16:04:41.875 282 12645.52 288.95 54771.85 88888.00 2013-10-09 16:04:42.000 282 12645.50 289.00 54771.85 88888.00 2013-10-09 16:04:42.125 282 12645.52 288.98 54771.82 88888.00 2013-10-09 16:04:42.250 282 12645.52 288.95 54771.82 88888.00 2013-10-09 16:04:42.375 282 12645.55 288.95 54771.82 88888.00 2013-10-09 16:04:42.500 282 12645.52 288.93 54771.82 88888.00 2013-10-09 16:04:42.625 282 12645.52 288.95 54771.80 88888.00 2013-10-09 16:04:42.750 282 12645.55 288.93 54771.80 88888.00 2013-10-09 16:04:42.875 282 12645.58 288.88 54771.78 88888.00 2013-10-09 16:04:43.000 282 12645.55 288.88 54771.75 88888.00 2013-10-09 16:04:43.125 282 12645.55 288.90 54771.75 88888.00 2013-10-09 16:04:43.250 282 12645.55 288.93 54771.75 88888.00 2013-10-09 16:04:43.375 282 12645.60 288.93 54771.78 88888.00 2013-10-09 16:04:43.500 282 12645.58 288.93 54771.72 88888.00 2013-10-09 16:04:43.625 282 12645.58 288.90 54771.75 88888.00 2013-10-09 16:04:43.750 282 12645.58 288.90 54771.70 88888.00 2013-10-09 16:04:43.875 282 12645.60 288.88 54771.70 88888.00 2013-10-09 16:04:44.000 282 12645.62 288.90 54771.68 88888.00 2013-10-09 16:04:44.125 282 12645.60 288.90 54771.68 88888.00 2013-10-09 16:04:44.250 282 12645.62 288.88 54771.68 88888.00 2013-10-09 16:04:44.375 282 12645.65 288.90 54771.65 88888.00 2013-10-09 16:04:44.500 282 12645.60 288.90 54771.68 88888.00 2013-10-09 16:04:44.625 282 12645.60 288.90 54771.68 88888.00 2013-10-09 16:04:44.750 282 12645.58 288.90 54771.68 88888.00 2013-10-09 16:04:44.875 282 12645.58 288.93 54771.65 88888.00 2013-10-09 16:04:45.000 282 12645.58 288.88 54771.62 88888.00 2013-10-09 16:04:45.125 282 12645.55 288.88 54771.62 88888.00 2013-10-09 16:04:45.250 282 12645.58 288.88 54771.60 88888.00 2013-10-09 16:04:45.375 282 12645.60 288.85 54771.62 88888.00 2013-10-09 16:04:45.500 282 12645.62 288.90 54771.60 88888.00 2013-10-09 16:04:45.625 282 12645.55 288.93 54771.55 88888.00 2013-10-09 16:04:45.750 282 12645.55 288.93 54771.55 88888.00 2013-10-09 16:04:45.875 282 12645.55 288.88 54771.53 88888.00 2013-10-09 16:04:46.000 282 12645.52 288.88 54771.53 88888.00 2013-10-09 16:04:46.125 282 12645.55 288.88 54771.53 88888.00 2013-10-09 16:04:46.250 282 12645.52 288.88 54771.55 88888.00 2013-10-09 16:04:46.375 282 12645.58 288.88 54771.53 88888.00 2013-10-09 16:04:46.500 282 12645.52 288.88 54771.53 88888.00 2013-10-09 16:04:46.625 282 12645.45 288.85 54771.53 88888.00 2013-10-09 16:04:46.750 282 12645.40 288.85 54771.50 88888.00 2013-10-09 16:04:46.875 282 12645.42 288.88 54771.50 88888.00 2013-10-09 16:04:47.000 282 12645.45 288.88 54771.47 88888.00 2013-10-09 16:04:47.125 282 12645.45 288.88 54771.47 88888.00 2013-10-09 16:04:47.250 282 12645.45 288.85 54771.45 88888.00 2013-10-09 16:04:47.375 282 12645.45 288.88 54771.45 88888.00 2013-10-09 16:04:47.500 282 12645.40 288.85 54771.43 88888.00 2013-10-09 16:04:47.625 282 12645.42 288.85 54771.43 88888.00 2013-10-09 16:04:47.750 282 12645.42 288.88 54771.40 88888.00 2013-10-09 16:04:47.875 282 12645.45 288.85 54771.40 88888.00 2013-10-09 16:04:48.000 282 12645.45 288.88 54771.40 88888.00 2013-10-09 16:04:48.125 282 12645.42 288.85 54771.40 88888.00 2013-10-09 16:04:48.250 282 12645.45 288.82 54771.43 88888.00 2013-10-09 16:04:48.375 282 12645.52 288.88 54771.38 88888.00 2013-10-09 16:04:48.500 282 12645.50 288.85 54771.38 88888.00 2013-10-09 16:04:48.625 282 12645.38 288.85 54771.38 88888.00 2013-10-09 16:04:48.750 282 12645.38 288.88 54771.35 88888.00 2013-10-09 16:04:48.875 282 12645.42 288.85 54771.32 88888.00 2013-10-09 16:04:49.000 282 12645.48 288.85 54771.32 88888.00 2013-10-09 16:04:49.125 282 12645.42 288.85 54771.32 88888.00 2013-10-09 16:04:49.250 282 12645.40 288.82 54771.28 88888.00 2013-10-09 16:04:49.375 282 12645.40 288.85 54771.30 88888.00 2013-10-09 16:04:49.500 282 12645.38 288.85 54771.30 88888.00 2013-10-09 16:04:49.625 282 12645.45 288.85 54771.32 88888.00 2013-10-09 16:04:49.750 282 12645.45 288.85 54771.30 88888.00 2013-10-09 16:04:49.875 282 12645.45 288.82 54771.28 88888.00 2013-10-09 16:04:50.000 282 12645.45 288.82 54771.25 88888.00 2013-10-09 16:04:50.125 282 12645.40 288.85 54771.25 88888.00 2013-10-09 16:04:50.250 282 12645.27 288.88 54771.28 88888.00 2013-10-09 16:04:50.375 282 12645.35 288.88 54771.25 88888.00 2013-10-09 16:04:50.500 282 12645.33 288.88 54771.22 88888.00 2013-10-09 16:04:50.625 282 12645.33 288.88 54771.22 88888.00 2013-10-09 16:04:50.750 282 12645.33 288.88 54771.22 88888.00 2013-10-09 16:04:50.875 282 12645.30 288.90 54771.22 88888.00 2013-10-09 16:04:51.000 282 12645.27 288.90 54771.22 88888.00 2013-10-09 16:04:51.125 282 12645.30 288.90 54771.25 88888.00 2013-10-09 16:04:51.250 282 12645.30 288.88 54771.22 88888.00 2013-10-09 16:04:51.375 282 12645.30 288.88 54771.20 88888.00 2013-10-09 16:04:51.500 282 12645.27 288.85 54771.20 88888.00 2013-10-09 16:04:51.625 282 12645.30 288.88 54771.20 88888.00 2013-10-09 16:04:51.750 282 12645.30 288.85 54771.20 88888.00 2013-10-09 16:04:51.875 282 12645.27 288.85 54771.20 88888.00 2013-10-09 16:04:52.000 282 12645.27 288.90 54771.20 88888.00 2013-10-09 16:04:52.125 282 12645.35 288.88 54771.18 88888.00 2013-10-09 16:04:52.250 282 12645.30 288.85 54771.18 88888.00 2013-10-09 16:04:52.375 282 12645.25 288.88 54771.15 88888.00 2013-10-09 16:04:52.500 282 12645.20 288.88 54771.15 88888.00 2013-10-09 16:04:52.625 282 12645.20 288.88 54771.15 88888.00 2013-10-09 16:04:52.750 282 12645.23 288.88 54771.15 88888.00 2013-10-09 16:04:52.875 282 12645.20 288.85 54771.18 88888.00 2013-10-09 16:04:53.000 282 12645.17 288.85 54771.15 88888.00 2013-10-09 16:04:53.125 282 12645.15 288.85 54771.15 88888.00 2013-10-09 16:04:53.250 282 12645.10 288.85 54771.12 88888.00 2013-10-09 16:04:53.375 282 12645.17 288.88 54771.10 88888.00 2013-10-09 16:04:53.500 282 12645.23 288.88 54771.10 88888.00 2013-10-09 16:04:53.625 282 12645.20 288.85 54771.10 88888.00 2013-10-09 16:04:53.750 282 12645.08 288.88 54771.10 88888.00 2013-10-09 16:04:53.875 282 12645.08 288.88 54771.10 88888.00 2013-10-09 16:04:54.000 282 12645.02 288.85 54771.10 88888.00 2013-10-09 16:04:54.125 282 12645.02 288.88 54771.12 88888.00 2013-10-09 16:04:54.250 282 12645.05 288.85 54771.07 88888.00 2013-10-09 16:04:54.375 282 12645.12 288.85 54771.05 88888.00 2013-10-09 16:04:54.500 282 12645.10 288.85 54771.03 88888.00 2013-10-09 16:04:54.625 282 12645.08 288.82 54771.05 88888.00 2013-10-09 16:04:54.750 282 12645.08 288.82 54771.03 88888.00 2013-10-09 16:04:54.875 282 12645.05 288.82 54771.03 88888.00 2013-10-09 16:04:55.000 282 12645.02 288.80 54771.05 88888.00 2013-10-09 16:04:55.125 282 12645.02 288.82 54771.05 88888.00 2013-10-09 16:04:55.250 282 12644.92 288.77 54771.03 88888.00 2013-10-09 16:04:55.375 282 12644.92 288.75 54771.00 88888.00 2013-10-09 16:04:55.500 282 12644.90 288.77 54771.00 88888.00 2013-10-09 16:04:55.625 282 12644.85 288.80 54771.00 88888.00 2013-10-09 16:04:55.750 282 12644.88 288.77 54771.00 88888.00 2013-10-09 16:04:55.875 282 12644.92 288.80 54770.97 88888.00 2013-10-09 16:04:56.000 282 12644.95 288.85 54770.95 88888.00 2013-10-09 16:04:56.125 282 12644.88 288.82 54770.97 88888.00 2013-10-09 16:04:56.250 282 12644.75 288.80 54770.97 88888.00 2013-10-09 16:04:56.375 282 12644.73 288.77 54770.95 88888.00 2013-10-09 16:04:56.500 282 12644.75 288.75 54770.93 88888.00 2013-10-09 16:04:56.625 282 12644.77 288.80 54770.90 88888.00 2013-10-09 16:04:56.750 282 12644.80 288.82 54770.93 88888.00 2013-10-09 16:04:56.875 282 12644.83 288.85 54770.93 88888.00 2013-10-09 16:04:57.000 282 12644.77 288.82 54770.90 88888.00 2013-10-09 16:04:57.125 282 12644.77 288.80 54770.90 88888.00 2013-10-09 16:04:57.250 282 12644.73 288.77 54770.90 88888.00 2013-10-09 16:04:57.375 282 12644.75 288.80 54770.85 88888.00 2013-10-09 16:04:57.500 282 12644.77 288.77 54770.88 88888.00 2013-10-09 16:04:57.625 282 12644.83 288.82 54770.88 88888.00 2013-10-09 16:04:57.750 282 12644.80 288.82 54770.85 88888.00 2013-10-09 16:04:57.875 282 12644.77 288.85 54770.85 88888.00 2013-10-09 16:04:58.000 282 12644.80 288.88 54770.85 88888.00 2013-10-09 16:04:58.125 282 12644.77 288.85 54770.85 88888.00 2013-10-09 16:04:58.250 282 12644.73 288.82 54770.85 88888.00 2013-10-09 16:04:58.375 282 12644.75 288.85 54770.85 88888.00 2013-10-09 16:04:58.500 282 12644.70 288.85 54770.82 88888.00 2013-10-09 16:04:58.625 282 12644.60 288.82 54770.82 88888.00 2013-10-09 16:04:58.750 282 12644.65 288.85 54770.82 88888.00 2013-10-09 16:04:58.875 282 12644.67 288.85 54770.85 88888.00 2013-10-09 16:04:59.000 282 12644.60 288.82 54770.82 88888.00 2013-10-09 16:04:59.125 282 12644.60 288.85 54770.80 88888.00 2013-10-09 16:04:59.250 282 12644.60 288.85 54770.82 88888.00 2013-10-09 16:04:59.375 282 12644.60 288.85 54770.82 88888.00 2013-10-09 16:04:59.500 282 12644.55 288.85 54770.80 88888.00 2013-10-09 16:04:59.625 282 12644.60 288.82 54770.85 88888.00 2013-10-09 16:04:59.750 282 12644.60 288.85 54770.80 88888.00 2013-10-09 16:04:59.875 282 12644.52 288.85 54770.78 88888.00 2013-10-09 16:05:00.000 282 12644.48 288.82 54770.78 88888.00 2013-10-09 16:05:00.125 282 12644.45 288.88 54770.82 88888.00 2013-10-09 16:05:00.250 282 12644.50 288.88 54770.82 88888.00 2013-10-09 16:05:00.375 282 12644.48 288.93 54770.80 88888.00 2013-10-09 16:05:00.500 282 12644.42 288.95 54770.80 88888.00 2013-10-09 16:05:00.625 282 12644.33 288.90 54770.75 88888.00 2013-10-09 16:05:00.750 282 12644.35 288.95 54770.78 88888.00 2013-10-09 16:05:00.875 282 12644.42 288.95 54770.75 88888.00 2013-10-09 16:05:01.000 282 12644.42 288.93 54770.75 88888.00 2013-10-09 16:05:01.125 282 12644.40 288.90 54770.75 88888.00 2013-10-09 16:05:01.250 282 12644.27 288.90 54770.75 88888.00 2013-10-09 16:05:01.375 282 12644.30 288.95 54770.75 88888.00 2013-10-09 16:05:01.500 282 12644.30 288.98 54770.78 88888.00 2013-10-09 16:05:01.625 282 12644.27 288.98 54770.72 88888.00 2013-10-09 16:05:01.750 282 12644.25 289.00 54770.72 88888.00 2013-10-09 16:05:01.875 282 12644.23 288.98 54770.72 88888.00 2013-10-09 16:05:02.000 282 12644.20 288.95 54770.72 88888.00 2013-10-09 16:05:02.125 282 12644.27 288.98 54770.72 88888.00 2013-10-09 16:05:02.250 282 12644.35 288.98 54770.75 88888.00 2013-10-09 16:05:02.375 282 12644.33 288.98 54770.72 88888.00 2013-10-09 16:05:02.500 282 12644.20 289.00 54770.70 88888.00 2013-10-09 16:05:02.625 282 12644.20 289.00 54770.72 88888.00 2013-10-09 16:05:02.750 282 12644.20 289.02 54770.68 88888.00 2013-10-09 16:05:02.875 282 12644.23 289.00 54770.68 88888.00 2013-10-09 16:05:03.000 282 12644.23 289.02 54770.68 88888.00 2013-10-09 16:05:03.125 282 12644.20 289.02 54770.68 88888.00 2013-10-09 16:05:03.250 282 12644.20 289.05 54770.68 88888.00 2013-10-09 16:05:03.375 282 12644.20 289.07 54770.65 88888.00 2013-10-09 16:05:03.500 282 12644.23 289.07 54770.68 88888.00 2013-10-09 16:05:03.625 282 12644.15 289.07 54770.68 88888.00 2013-10-09 16:05:03.750 282 12644.10 289.10 54770.65 88888.00 2013-10-09 16:05:03.875 282 12644.12 289.07 54770.65 88888.00 2013-10-09 16:05:04.000 282 12644.12 289.10 54770.60 88888.00 2013-10-09 16:05:04.125 282 12644.05 289.10 54770.60 88888.00 2013-10-09 16:05:04.250 282 12644.00 289.10 54770.60 88888.00 2013-10-09 16:05:04.375 282 12644.02 289.15 54770.60 88888.00 2013-10-09 16:05:04.500 282 12643.98 289.18 54770.60 88888.00 2013-10-09 16:05:04.625 282 12644.00 289.18 54770.60 88888.00 2013-10-09 16:05:04.750 282 12644.00 289.15 54770.62 88888.00 2013-10-09 16:05:04.875 282 12643.98 289.18 54770.60 88888.00 2013-10-09 16:05:05.000 282 12644.00 289.18 54770.60 88888.00 2013-10-09 16:05:05.125 282 12643.95 289.20 54770.57 88888.00 2013-10-09 16:05:05.250 282 12643.92 289.20 54770.55 88888.00 2013-10-09 16:05:05.375 282 12643.98 289.23 54770.57 88888.00 2013-10-09 16:05:05.500 282 12644.00 289.20 54770.60 88888.00 2013-10-09 16:05:05.625 282 12644.00 289.23 54770.57 88888.00 2013-10-09 16:05:05.750 282 12643.95 289.25 54770.55 88888.00 2013-10-09 16:05:05.875 282 12643.88 289.23 54770.50 88888.00 2013-10-09 16:05:06.000 282 12643.85 289.25 54770.53 88888.00 2013-10-09 16:05:06.125 282 12643.88 289.25 54770.53 88888.00 2013-10-09 16:05:06.250 282 12643.85 289.25 54770.55 88888.00 2013-10-09 16:05:06.375 282 12643.83 289.30 54770.50 88888.00 2013-10-09 16:05:06.500 282 12643.83 289.32 54770.50 88888.00 2013-10-09 16:05:06.625 282 12643.85 289.30 54770.47 88888.00 2013-10-09 16:05:06.750 282 12643.85 289.30 54770.53 88888.00 2013-10-09 16:05:06.875 282 12643.80 289.30 54770.53 88888.00 2013-10-09 16:05:07.000 282 12643.73 289.30 54770.45 88888.00 2013-10-09 16:05:07.125 282 12643.70 289.32 54770.47 88888.00 2013-10-09 16:05:07.250 282 12643.73 289.35 54770.50 88888.00 2013-10-09 16:05:07.375 282 12643.70 289.35 54770.47 88888.00 2013-10-09 16:05:07.500 282 12643.67 289.35 54770.47 88888.00 2013-10-09 16:05:07.625 282 12643.60 289.38 54770.45 88888.00 2013-10-09 16:05:07.750 282 12643.58 289.38 54770.47 88888.00 2013-10-09 16:05:07.875 282 12643.58 289.40 54770.50 88888.00 2013-10-09 16:05:08.000 282 12643.55 289.40 54770.45 88888.00 2013-10-09 16:05:08.125 282 12643.55 289.40 54770.45 88888.00 2013-10-09 16:05:08.250 282 12643.55 289.43 54770.45 88888.00 2013-10-09 16:05:08.375 282 12643.55 289.48 54770.45 88888.00 2013-10-09 16:05:08.500 282 12643.50 289.50 54770.45 88888.00 2013-10-09 16:05:08.625 282 12643.50 289.48 54770.43 88888.00 2013-10-09 16:05:08.750 282 12643.52 289.48 54770.43 88888.00 2013-10-09 16:05:08.875 282 12643.50 289.50 54770.43 88888.00 2013-10-09 16:05:09.000 282 12643.45 289.50 54770.40 88888.00 2013-10-09 16:05:09.125 282 12643.50 289.50 54770.43 88888.00 2013-10-09 16:05:09.250 282 12643.55 289.50 54770.40 88888.00 2013-10-09 16:05:09.375 282 12643.55 289.52 54770.38 88888.00 2013-10-09 16:05:09.500 282 12643.52 289.52 54770.38 88888.00 2013-10-09 16:05:09.625 282 12643.60 289.55 54770.40 88888.00 2013-10-09 16:05:09.750 282 12643.62 289.55 54770.40 88888.00 2013-10-09 16:05:09.875 282 12643.55 289.57 54770.38 88888.00 2013-10-09 16:05:10.000 282 12643.52 289.57 54770.35 88888.00 2013-10-09 16:05:10.125 282 12643.52 289.57 54770.38 88888.00 2013-10-09 16:05:10.250 282 12643.50 289.57 54770.35 88888.00 2013-10-09 16:05:10.375 282 12643.55 289.60 54770.38 88888.00 2013-10-09 16:05:10.500 282 12643.48 289.65 54770.35 88888.00 2013-10-09 16:05:10.625 282 12643.38 289.65 54770.35 88888.00 2013-10-09 16:05:10.750 282 12643.38 289.70 54770.35 88888.00 2013-10-09 16:05:10.875 282 12643.40 289.68 54770.35 88888.00 2013-10-09 16:05:11.000 282 12643.35 289.68 54770.32 88888.00 2013-10-09 16:05:11.125 282 12643.33 289.68 54770.32 88888.00 2013-10-09 16:05:11.250 282 12643.33 289.68 54770.32 88888.00 2013-10-09 16:05:11.375 282 12643.35 289.73 54770.35 88888.00 2013-10-09 16:05:11.500 282 12643.30 289.77 54770.35 88888.00 2013-10-09 16:05:11.625 282 12643.33 289.75 54770.35 88888.00 2013-10-09 16:05:11.750 282 12643.35 289.75 54770.32 88888.00 2013-10-09 16:05:11.875 282 12643.30 289.77 54770.30 88888.00 2013-10-09 16:05:12.000 282 12643.30 289.77 54770.30 88888.00 2013-10-09 16:05:12.125 282 12643.35 289.77 54770.32 88888.00 2013-10-09 16:05:12.250 282 12643.33 289.77 54770.30 88888.00 2013-10-09 16:05:12.375 282 12643.25 289.80 54770.28 88888.00 2013-10-09 16:05:12.500 282 12643.17 289.80 54770.25 88888.00 2013-10-09 16:05:12.625 282 12643.23 289.82 54770.22 88888.00 2013-10-09 16:05:12.750 282 12643.25 289.85 54770.22 88888.00 2013-10-09 16:05:12.875 282 12643.17 289.85 54770.20 88888.00 2013-10-09 16:05:13.000 282 12643.20 289.85 54770.20 88888.00 2013-10-09 16:05:13.125 282 12643.20 289.88 54770.20 88888.00 2013-10-09 16:05:13.250 282 12643.17 289.88 54770.20 88888.00 2013-10-09 16:05:13.375 282 12643.17 289.88 54770.18 88888.00 2013-10-09 16:05:13.500 282 12643.23 289.90 54770.20 88888.00 2013-10-09 16:05:13.625 282 12643.25 289.95 54770.18 88888.00 2013-10-09 16:05:13.750 282 12643.23 289.98 54770.18 88888.00 2013-10-09 16:05:13.875 282 12643.15 290.00 54770.15 88888.00 2013-10-09 16:05:14.000 282 12643.12 290.02 54770.18 88888.00 2013-10-09 16:05:14.125 282 12643.17 290.02 54770.18 88888.00 2013-10-09 16:05:14.250 282 12643.23 290.02 54770.12 88888.00 2013-10-09 16:05:14.375 282 12643.23 290.07 54770.12 88888.00 2013-10-09 16:05:14.500 282 12643.23 290.10 54770.10 88888.00 2013-10-09 16:05:14.625 282 12643.23 290.10 54770.10 88888.00 2013-10-09 16:05:14.750 282 12643.20 290.07 54770.10 88888.00 2013-10-09 16:05:14.875 282 12643.17 290.10 54770.07 88888.00 2013-10-09 16:05:15.000 282 12643.15 290.12 54770.07 88888.00 2013-10-09 16:05:15.125 282 12643.12 290.18 54770.07 88888.00 2013-10-09 16:05:15.250 282 12643.05 290.20 54770.07 88888.00 2013-10-09 16:05:15.375 282 12643.12 290.20 54770.03 88888.00 2013-10-09 16:05:15.500 282 12643.17 290.18 54770.00 88888.00 2013-10-09 16:05:15.625 282 12643.15 290.18 54770.00 88888.00 2013-10-09 16:05:15.750 282 12643.15 290.23 54770.00 88888.00 2013-10-09 16:05:15.875 282 12643.17 290.23 54770.00 88888.00 2013-10-09 16:05:16.000 282 12643.25 290.30 54769.97 88888.00 2013-10-09 16:05:16.125 282 12643.25 290.32 54770.00 88888.00 2013-10-09 16:05:16.250 282 12643.20 290.35 54770.00 88888.00 2013-10-09 16:05:16.375 282 12643.23 290.35 54769.95 88888.00 2013-10-09 16:05:16.500 282 12643.20 290.35 54769.90 88888.00 2013-10-09 16:05:16.625 282 12643.17 290.40 54769.88 88888.00 2013-10-09 16:05:16.750 282 12643.17 290.43 54769.90 88888.00 2013-10-09 16:05:16.875 282 12643.23 290.43 54769.95 88888.00 2013-10-09 16:05:17.000 282 12643.25 290.43 54769.90 88888.00 2013-10-09 16:05:17.125 282 12643.27 290.50 54769.88 88888.00 2013-10-09 16:05:17.250 282 12643.25 290.48 54769.82 88888.00 2013-10-09 16:05:17.375 282 12643.23 290.50 54769.78 88888.00 2013-10-09 16:05:17.500 282 12643.23 290.50 54769.82 88888.00 2013-10-09 16:05:17.625 282 12643.23 290.55 54769.82 88888.00 2013-10-09 16:05:17.750 282 12643.27 290.55 54769.80 88888.00 2013-10-09 16:05:17.875 282 12643.33 290.57 54769.80 88888.00 2013-10-09 16:05:18.000 282 12643.27 290.62 54769.80 88888.00 2013-10-09 16:05:18.125 282 12643.25 290.62 54769.80 88888.00 2013-10-09 16:05:18.250 282 12643.20 290.60 54769.80 88888.00 2013-10-09 16:05:18.375 282 12643.20 290.65 54769.75 88888.00 2013-10-09 16:05:18.500 282 12643.23 290.70 54769.72 88888.00 2013-10-09 16:05:18.625 282 12643.25 290.70 54769.72 88888.00 2013-10-09 16:05:18.750 282 12643.27 290.73 54769.68 88888.00 2013-10-09 16:05:18.875 282 12643.33 290.77 54769.68 88888.00 2013-10-09 16:05:19.000 282 12643.38 290.80 54769.68 88888.00 2013-10-09 16:05:19.125 282 12643.38 290.80 54769.68 88888.00 2013-10-09 16:05:19.250 282 12643.35 290.75 54769.62 88888.00 2013-10-09 16:05:19.375 282 12643.38 290.80 54769.62 88888.00 2013-10-09 16:05:19.500 282 12643.42 290.85 54769.62 88888.00 2013-10-09 16:05:19.625 282 12643.45 290.88 54769.62 88888.00 2013-10-09 16:05:19.750 282 12643.48 290.93 54769.65 88888.00 2013-10-09 16:05:19.875 282 12643.45 290.95 54769.62 88888.00 2013-10-09 16:05:20.000 282 12643.38 290.98 54769.57 88888.00 2013-10-09 16:05:20.125 282 12643.38 290.98 54769.57 88888.00 2013-10-09 16:05:20.250 282 12643.42 290.98 54769.57 88888.00 2013-10-09 16:05:20.375 282 12643.45 291.00 54769.55 88888.00 2013-10-09 16:05:20.500 282 12643.40 291.02 54769.53 88888.00 2013-10-09 16:05:20.625 282 12643.42 291.07 54769.53 88888.00 2013-10-09 16:05:20.750 282 12643.40 291.07 54769.53 88888.00 2013-10-09 16:05:20.875 282 12643.45 291.07 54769.50 88888.00 2013-10-09 16:05:21.000 282 12643.50 291.12 54769.47 88888.00 2013-10-09 16:05:21.125 282 12643.48 291.12 54769.50 88888.00 2013-10-09 16:05:21.250 282 12643.52 291.10 54769.50 88888.00 2013-10-09 16:05:21.375 282 12643.58 291.15 54769.47 88888.00 2013-10-09 16:05:21.500 282 12643.45 291.15 54769.47 88888.00 2013-10-09 16:05:21.625 282 12643.42 291.18 54769.45 88888.00 2013-10-09 16:05:21.750 282 12643.45 291.20 54769.43 88888.00 2013-10-09 16:05:21.875 282 12643.48 291.23 54769.43 88888.00 2013-10-09 16:05:22.000 282 12643.55 291.25 54769.40 88888.00 2013-10-09 16:05:22.125 282 12643.50 291.27 54769.43 88888.00 2013-10-09 16:05:22.250 282 12643.42 291.32 54769.43 88888.00 2013-10-09 16:05:22.375 282 12643.42 291.32 54769.43 88888.00 2013-10-09 16:05:22.500 282 12643.38 291.32 54769.38 88888.00 2013-10-09 16:05:22.625 282 12643.38 291.38 54769.38 88888.00 2013-10-09 16:05:22.750 282 12643.48 291.40 54769.35 88888.00 2013-10-09 16:05:22.875 282 12643.58 291.43 54769.35 88888.00 2013-10-09 16:05:23.000 282 12643.60 291.43 54769.30 88888.00 2013-10-09 16:05:23.125 282 12643.60 291.45 54769.32 88888.00 2013-10-09 16:05:23.250 282 12643.55 291.45 54769.30 88888.00 2013-10-09 16:05:23.375 282 12643.60 291.45 54769.30 88888.00 2013-10-09 16:05:23.500 282 12643.55 291.48 54769.30 88888.00 2013-10-09 16:05:23.625 282 12643.50 291.50 54769.28 88888.00 2013-10-09 16:05:23.750 282 12643.42 291.55 54769.25 88888.00 2013-10-09 16:05:23.875 282 12643.45 291.55 54769.25 88888.00 2013-10-09 16:05:24.000 282 12643.45 291.57 54769.25 88888.00 2013-10-09 16:05:24.125 282 12643.48 291.60 54769.28 88888.00 2013-10-09 16:05:24.250 282 12643.50 291.62 54769.25 88888.00 2013-10-09 16:05:24.375 282 12643.55 291.65 54769.25 88888.00 2013-10-09 16:05:24.500 282 12643.50 291.62 54769.22 88888.00 2013-10-09 16:05:24.625 282 12643.48 291.62 54769.20 88888.00 2013-10-09 16:05:24.750 282 12643.50 291.65 54769.22 88888.00 2013-10-09 16:05:24.875 282 12643.52 291.68 54769.18 88888.00 2013-10-09 16:05:25.000 282 12643.58 291.70 54769.18 88888.00 2013-10-09 16:05:25.125 282 12643.60 291.73 54769.18 88888.00 2013-10-09 16:05:25.250 282 12643.60 291.70 54769.18 88888.00 2013-10-09 16:05:25.375 282 12643.60 291.75 54769.15 88888.00 2013-10-09 16:05:25.500 282 12643.60 291.77 54769.18 88888.00 2013-10-09 16:05:25.625 282 12643.55 291.80 54769.15 88888.00 2013-10-09 16:05:25.750 282 12643.50 291.82 54769.20 88888.00 2013-10-09 16:05:25.875 282 12643.52 291.82 54769.20 88888.00 2013-10-09 16:05:26.000 282 12643.52 291.85 54769.15 88888.00 2013-10-09 16:05:26.125 282 12643.52 291.90 54769.18 88888.00 2013-10-09 16:05:26.250 282 12643.48 291.85 54769.12 88888.00 2013-10-09 16:05:26.375 282 12643.50 291.90 54769.12 88888.00 2013-10-09 16:05:26.500 282 12643.50 291.95 54769.10 88888.00 2013-10-09 16:05:26.625 282 12643.52 291.95 54769.12 88888.00 2013-10-09 16:05:26.750 282 12643.52 291.95 54769.05 88888.00 2013-10-09 16:05:26.875 282 12643.50 291.95 54769.07 88888.00 2013-10-09 16:05:27.000 282 12643.50 291.95 54769.05 88888.00 2013-10-09 16:05:27.125 282 12643.55 291.98 54769.10 88888.00 2013-10-09 16:05:27.250 282 12643.52 292.00 54769.07 88888.00 2013-10-09 16:05:27.375 282 12643.55 292.02 54769.07 88888.00 2013-10-09 16:05:27.500 282 12643.55 292.02 54769.07 88888.00 2013-10-09 16:05:27.625 282 12643.50 292.07 54769.03 88888.00 2013-10-09 16:05:27.750 282 12643.48 292.07 54769.03 88888.00 2013-10-09 16:05:27.875 282 12643.52 292.10 54769.03 88888.00 2013-10-09 16:05:28.000 282 12643.55 292.12 54769.03 88888.00 2013-10-09 16:05:28.125 282 12643.48 292.12 54769.00 88888.00 2013-10-09 16:05:28.250 282 12643.40 292.15 54769.03 88888.00 2013-10-09 16:05:28.375 282 12643.40 292.18 54769.00 88888.00 2013-10-09 16:05:28.500 282 12643.40 292.15 54768.97 88888.00 2013-10-09 16:05:28.625 282 12643.45 292.18 54768.97 88888.00 2013-10-09 16:05:28.750 282 12643.45 292.23 54768.97 88888.00 2013-10-09 16:05:28.875 282 12643.45 292.20 54768.93 88888.00 2013-10-09 16:05:29.000 282 12643.48 292.23 54768.95 88888.00 2013-10-09 16:05:29.125 282 12643.50 292.30 54768.97 88888.00 2013-10-09 16:05:29.250 282 12643.45 292.30 54768.97 88888.00 2013-10-09 16:05:29.375 282 12643.50 292.27 54768.93 88888.00 2013-10-09 16:05:29.500 282 12643.55 292.30 54768.93 88888.00 2013-10-09 16:05:29.625 282 12643.58 292.35 54768.90 88888.00 2013-10-09 16:05:29.750 282 12643.55 292.35 54768.93 88888.00 2013-10-09 16:05:29.875 282 12643.55 292.38 54768.93 88888.00 2013-10-09 16:05:30.000 282 12643.55 292.40 54768.88 88888.00 2013-10-09 16:05:30.125 282 12643.58 292.40 54768.90 88888.00 2013-10-09 16:05:30.250 282 12643.50 292.43 54768.88 88888.00 2013-10-09 16:05:30.375 282 12643.48 292.45 54768.85 88888.00 2013-10-09 16:05:30.500 282 12643.50 292.48 54768.85 88888.00 2013-10-09 16:05:30.625 282 12643.50 292.50 54768.85 88888.00 2013-10-09 16:05:30.750 282 12643.58 292.52 54768.85 88888.00 2013-10-09 16:05:30.875 282 12643.55 292.52 54768.82 88888.00 2013-10-09 16:05:31.000 282 12643.48 292.55 54768.82 88888.00 2013-10-09 16:05:31.125 282 12643.45 292.57 54768.82 88888.00 2013-10-09 16:05:31.250 282 12643.42 292.57 54768.82 88888.00 2013-10-09 16:05:31.375 282 12643.52 292.62 54768.80 88888.00 2013-10-09 16:05:31.500 282 12643.60 292.68 54768.82 88888.00 2013-10-09 16:05:31.625 282 12643.58 292.68 54768.80 88888.00 2013-10-09 16:05:31.750 282 12643.58 292.68 54768.78 88888.00 2013-10-09 16:05:31.875 282 12643.52 292.68 54768.78 88888.00 2013-10-09 16:05:32.000 282 12643.55 292.73 54768.78 88888.00 2013-10-09 16:05:32.125 282 12643.62 292.75 54768.78 88888.00 2013-10-09 16:05:32.250 282 12643.62 292.75 54768.78 88888.00 2013-10-09 16:05:32.375 282 12643.60 292.77 54768.75 88888.00 2013-10-09 16:05:32.500 282 12643.55 292.77 54768.72 88888.00 2013-10-09 16:05:32.625 282 12643.58 292.80 54768.72 88888.00 2013-10-09 16:05:32.750 282 12643.58 292.80 54768.75 88888.00 2013-10-09 16:05:32.875 282 12643.58 292.82 54768.70 88888.00 2013-10-09 16:05:33.000 282 12643.60 292.82 54768.70 88888.00 2013-10-09 16:05:33.125 282 12643.58 292.85 54768.70 88888.00 2013-10-09 16:05:33.250 282 12643.55 292.85 54768.70 88888.00 2013-10-09 16:05:33.375 282 12643.58 292.88 54768.68 88888.00 2013-10-09 16:05:33.500 282 12643.58 292.93 54768.68 88888.00 2013-10-09 16:05:33.625 282 12643.62 292.93 54768.68 88888.00 2013-10-09 16:05:33.750 282 12643.70 292.95 54768.65 88888.00 2013-10-09 16:05:33.875 282 12643.75 292.93 54768.62 88888.00 2013-10-09 16:05:34.000 282 12643.70 292.93 54768.60 88888.00 2013-10-09 16:05:34.125 282 12643.67 292.95 54768.62 88888.00 2013-10-09 16:05:34.250 282 12643.73 292.98 54768.62 88888.00 2013-10-09 16:05:34.375 282 12643.75 292.98 54768.60 88888.00 2013-10-09 16:05:34.500 282 12643.70 292.98 54768.57 88888.00 2013-10-09 16:05:34.625 282 12643.70 292.98 54768.57 88888.00 2013-10-09 16:05:34.750 282 12643.80 293.00 54768.57 88888.00 2013-10-09 16:05:34.875 282 12643.85 293.02 54768.55 88888.00 2013-10-09 16:05:35.000 282 12643.80 293.02 54768.55 88888.00 2013-10-09 16:05:35.125 282 12643.77 293.07 54768.57 88888.00 2013-10-09 16:05:35.250 282 12643.75 293.07 54768.53 88888.00 2013-10-09 16:05:35.375 282 12643.83 293.10 54768.53 88888.00 2013-10-09 16:05:35.500 282 12643.83 293.07 54768.47 88888.00 2013-10-09 16:05:35.625 282 12643.83 293.10 54768.50 88888.00 2013-10-09 16:05:35.750 282 12643.83 293.18 54768.45 88888.00 2013-10-09 16:05:35.875 282 12643.80 293.12 54768.43 88888.00 2013-10-09 16:05:36.000 282 12643.88 293.10 54768.40 88888.00 2013-10-09 16:05:36.125 282 12643.88 293.12 54768.43 88888.00 2013-10-09 16:05:36.250 282 12643.83 293.12 54768.45 88888.00 2013-10-09 16:05:36.375 282 12643.85 293.18 54768.43 88888.00 2013-10-09 16:05:36.500 282 12643.88 293.18 54768.40 88888.00 2013-10-09 16:05:36.625 282 12643.88 293.18 54768.38 88888.00 2013-10-09 16:05:36.750 282 12643.90 293.15 54768.38 88888.00 2013-10-09 16:05:36.875 282 12643.92 293.15 54768.38 88888.00 2013-10-09 16:05:37.000 282 12643.98 293.15 54768.40 88888.00 2013-10-09 16:05:37.125 282 12643.98 293.18 54768.38 88888.00 2013-10-09 16:05:37.250 282 12643.95 293.18 54768.40 88888.00 2013-10-09 16:05:37.375 282 12643.95 293.15 54768.38 88888.00 2013-10-09 16:05:37.500 282 12643.95 293.15 54768.35 88888.00 2013-10-09 16:05:37.625 282 12643.98 293.20 54768.38 88888.00 2013-10-09 16:05:37.750 282 12643.98 293.20 54768.38 88888.00 2013-10-09 16:05:37.875 282 12643.95 293.20 54768.35 88888.00 2013-10-09 16:05:38.000 282 12643.95 293.15 54768.32 88888.00 2013-10-09 16:05:38.125 282 12644.00 293.18 54768.32 88888.00 2013-10-09 16:05:38.250 282 12644.00 293.20 54768.35 88888.00 2013-10-09 16:05:38.375 282 12644.00 293.23 54768.32 88888.00 2013-10-09 16:05:38.500 282 12644.00 293.20 54768.30 88888.00 2013-10-09 16:05:38.625 282 12644.02 293.23 54768.32 88888.00 2013-10-09 16:05:38.750 282 12644.02 293.23 54768.28 88888.00 2013-10-09 16:05:38.875 282 12644.02 293.23 54768.28 88888.00 2013-10-09 16:05:39.000 282 12644.05 293.23 54768.25 88888.00 2013-10-09 16:05:39.125 282 12644.08 293.23 54768.25 88888.00 2013-10-09 16:05:39.250 282 12644.05 293.20 54768.22 88888.00 2013-10-09 16:05:39.375 282 12644.05 293.23 54768.22 88888.00 2013-10-09 16:05:39.500 282 12644.08 293.23 54768.20 88888.00 2013-10-09 16:05:39.625 282 12644.10 293.25 54768.20 88888.00 2013-10-09 16:05:39.750 282 12644.15 293.27 54768.20 88888.00 2013-10-09 16:05:39.875 282 12644.12 293.25 54768.20 88888.00 2013-10-09 16:05:40.000 282 12644.17 293.27 54768.20 88888.00 2013-10-09 16:05:40.125 282 12644.23 293.30 54768.20 88888.00 2013-10-09 16:05:40.250 282 12644.20 293.25 54768.20 88888.00 2013-10-09 16:05:40.375 282 12644.27 293.30 54768.20 88888.00 2013-10-09 16:05:40.500 282 12644.35 293.30 54768.18 88888.00 2013-10-09 16:05:40.625 282 12644.35 293.30 54768.15 88888.00 2013-10-09 16:05:40.750 282 12644.33 293.32 54768.15 88888.00 2013-10-09 16:05:40.875 282 12644.23 293.35 54768.15 88888.00 2013-10-09 16:05:41.000 282 12644.20 293.35 54768.12 88888.00 2013-10-09 16:05:41.125 282 12644.30 293.32 54768.07 88888.00 2013-10-09 16:05:41.250 282 12644.35 293.38 54768.07 88888.00 2013-10-09 16:05:41.375 282 12644.40 293.38 54768.10 88888.00 2013-10-09 16:05:41.500 282 12644.42 293.38 54768.07 88888.00 2013-10-09 16:05:41.625 282 12644.45 293.32 54768.05 88888.00 2013-10-09 16:05:41.750 282 12644.42 293.32 54768.05 88888.00 2013-10-09 16:05:41.875 282 12644.50 293.38 54768.05 88888.00 2013-10-09 16:05:42.000 282 12644.58 293.43 54768.00 88888.00 2013-10-09 16:05:42.125 282 12644.73 293.43 54768.00 88888.00 2013-10-09 16:05:42.250 282 12644.67 293.40 54768.00 88888.00 2013-10-09 16:05:42.375 282 12644.62 293.43 54768.00 88888.00 2013-10-09 16:05:42.500 282 12644.60 293.48 54768.00 88888.00 2013-10-09 16:05:42.625 282 12644.60 293.50 54768.00 88888.00 2013-10-09 16:05:42.750 282 12644.67 293.52 54767.97 88888.00 2013-10-09 16:05:42.875 282 12644.75 293.52 54767.95 88888.00 2013-10-09 16:05:43.000 282 12644.70 293.50 54767.95 88888.00 2013-10-09 16:05:43.125 282 12644.65 293.52 54767.95 88888.00 2013-10-09 16:05:43.250 282 12644.67 293.52 54767.95 88888.00 2013-10-09 16:05:43.375 282 12644.77 293.55 54767.95 88888.00 2013-10-09 16:05:43.500 282 12644.80 293.57 54767.93 88888.00 2013-10-09 16:05:43.625 282 12644.83 293.57 54767.93 88888.00 2013-10-09 16:05:43.750 282 12644.85 293.57 54767.88 88888.00 2013-10-09 16:05:43.875 282 12644.80 293.55 54767.88 88888.00 2013-10-09 16:05:44.000 282 12644.80 293.60 54767.85 88888.00 2013-10-09 16:05:44.125 282 12644.83 293.62 54767.85 88888.00 2013-10-09 16:05:44.250 282 12644.80 293.68 54767.85 88888.00 2013-10-09 16:05:44.375 282 12644.88 293.68 54767.82 88888.00 2013-10-09 16:05:44.500 282 12644.98 293.70 54767.80 88888.00 2013-10-09 16:05:44.625 282 12644.98 293.75 54767.80 88888.00 2013-10-09 16:05:44.750 282 12644.98 293.73 54767.80 88888.00 2013-10-09 16:05:44.875 282 12645.02 293.73 54767.75 88888.00 2013-10-09 16:05:45.000 282 12645.05 293.75 54767.72 88888.00 2013-10-09 16:05:45.125 282 12645.08 293.75 54767.72 88888.00 2013-10-09 16:05:45.250 282 12645.10 293.75 54767.75 88888.00 2013-10-09 16:05:45.375 282 12645.12 293.77 54767.72 88888.00 2013-10-09 16:05:45.500 282 12645.12 293.82 54767.70 88888.00 2013-10-09 16:05:45.625 282 12645.17 293.82 54767.70 88888.00 2013-10-09 16:05:45.750 282 12645.20 293.88 54767.65 88888.00 2013-10-09 16:05:45.875 282 12645.23 293.93 54767.68 88888.00 2013-10-09 16:05:46.000 282 12645.33 293.93 54767.68 88888.00 2013-10-09 16:05:46.125 282 12645.40 293.93 54767.65 88888.00 2013-10-09 16:05:46.250 282 12645.35 293.90 54767.60 88888.00 2013-10-09 16:05:46.375 282 12645.33 293.95 54767.62 88888.00 2013-10-09 16:05:46.500 282 12645.40 293.98 54767.65 88888.00 2013-10-09 16:05:46.625 282 12645.40 294.00 54767.62 88888.00 2013-10-09 16:05:46.750 282 12645.38 294.05 54767.62 88888.00 2013-10-09 16:05:46.875 282 12645.45 294.07 54767.60 88888.00 2013-10-09 16:05:47.000 282 12645.48 294.05 54767.60 88888.00 2013-10-09 16:05:47.125 282 12645.48 294.05 54767.57 88888.00 2013-10-09 16:05:47.250 282 12645.50 294.07 54767.60 88888.00 2013-10-09 16:05:47.375 282 12645.58 294.15 54767.55 88888.00 2013-10-09 16:05:47.500 282 12645.62 294.15 54767.55 88888.00 2013-10-09 16:05:47.625 282 12645.67 294.18 54767.55 88888.00 2013-10-09 16:05:47.750 282 12645.67 294.18 54767.50 88888.00 2013-10-09 16:05:47.875 282 12645.67 294.20 54767.50 88888.00 2013-10-09 16:05:48.000 282 12645.73 294.20 54767.47 88888.00 2013-10-09 16:05:48.125 282 12645.77 294.23 54767.47 88888.00 2013-10-09 16:05:48.250 282 12645.77 294.23 54767.47 88888.00 2013-10-09 16:05:48.375 282 12645.83 294.23 54767.47 88888.00 2013-10-09 16:05:48.500 282 12645.85 294.25 54767.45 88888.00 2013-10-09 16:05:48.625 282 12645.92 294.30 54767.45 88888.00 2013-10-09 16:05:48.750 282 12645.92 294.32 54767.43 88888.00 2013-10-09 16:05:48.875 282 12645.92 294.32 54767.40 88888.00 2013-10-09 16:05:49.000 282 12645.95 294.32 54767.40 88888.00 2013-10-09 16:05:49.125 282 12645.92 294.35 54767.40 88888.00 2013-10-09 16:05:49.250 282 12645.95 294.35 54767.38 88888.00 2013-10-09 16:05:49.375 282 12646.10 294.38 54767.38 88888.00 2013-10-09 16:05:49.500 282 12646.17 294.38 54767.38 88888.00 2013-10-09 16:05:49.625 282 12646.20 294.38 54767.38 88888.00 2013-10-09 16:05:49.750 282 12646.15 294.38 54767.35 88888.00 2013-10-09 16:05:49.875 282 12646.12 294.38 54767.32 88888.00 2013-10-09 16:05:50.000 282 12646.17 294.43 54767.35 88888.00 2013-10-09 16:05:50.125 282 12646.25 294.45 54767.35 88888.00 2013-10-09 16:05:50.250 282 12646.33 294.45 54767.32 88888.00 2013-10-09 16:05:50.375 282 12646.38 294.45 54767.30 88888.00 2013-10-09 16:05:50.500 282 12646.30 294.43 54767.30 88888.00 2013-10-09 16:05:50.625 282 12646.35 294.43 54767.30 88888.00 2013-10-09 16:05:50.750 282 12646.40 294.43 54767.30 88888.00 2013-10-09 16:05:50.875 282 12646.40 294.45 54767.30 88888.00 2013-10-09 16:05:51.000 282 12646.38 294.48 54767.28 88888.00 2013-10-09 16:05:51.125 282 12646.38 294.48 54767.28 88888.00 2013-10-09 16:05:51.250 282 12646.38 294.48 54767.28 88888.00 2013-10-09 16:05:51.375 282 12646.42 294.50 54767.28 88888.00 2013-10-09 16:05:51.500 282 12646.45 294.50 54767.28 88888.00 2013-10-09 16:05:51.625 282 12646.48 294.50 54767.25 88888.00 2013-10-09 16:05:51.750 282 12646.48 294.50 54767.25 88888.00 2013-10-09 16:05:51.875 282 12646.52 294.55 54767.20 88888.00 2013-10-09 16:05:52.000 282 12646.50 294.55 54767.20 88888.00 2013-10-09 16:05:52.125 282 12646.52 294.57 54767.20 88888.00 2013-10-09 16:05:52.250 282 12646.55 294.60 54767.22 88888.00 2013-10-09 16:05:52.375 282 12646.58 294.57 54767.20 88888.00 2013-10-09 16:05:52.500 282 12646.60 294.55 54767.22 88888.00 2013-10-09 16:05:52.625 282 12646.62 294.60 54767.25 88888.00 2013-10-09 16:05:52.750 282 12646.62 294.62 54767.25 88888.00 2013-10-09 16:05:52.875 282 12646.65 294.68 54767.22 88888.00 2013-10-09 16:05:53.000 282 12646.65 294.68 54767.22 88888.00 2013-10-09 16:05:53.125 282 12646.60 294.65 54767.22 88888.00 2013-10-09 16:05:53.250 282 12646.58 294.62 54767.20 88888.00 2013-10-09 16:05:53.375 282 12646.67 294.68 54767.20 88888.00 2013-10-09 16:05:53.500 282 12646.75 294.70 54767.18 88888.00 2013-10-09 16:05:53.625 282 12646.77 294.70 54767.18 88888.00 2013-10-09 16:05:53.750 282 12646.85 294.73 54767.18 88888.00 2013-10-09 16:05:53.875 282 12646.95 294.73 54767.15 88888.00 2013-10-09 16:05:54.000 282 12646.95 294.73 54767.15 88888.00 2013-10-09 16:05:54.125 282 12646.92 294.70 54767.15 88888.00 2013-10-09 16:05:54.250 282 12646.92 294.73 54767.15 88888.00 2013-10-09 16:05:54.375 282 12647.00 294.80 54767.15 88888.00 2013-10-09 16:05:54.500 282 12647.05 294.80 54767.15 88888.00 2013-10-09 16:05:54.625 282 12646.98 294.77 54767.15 88888.00 2013-10-09 16:05:54.750 282 12646.98 294.80 54767.15 88888.00 2013-10-09 16:05:54.875 282 12647.00 294.80 54767.15 88888.00 2013-10-09 16:05:55.000 282 12647.05 294.77 54767.12 88888.00 2013-10-09 16:05:55.125 282 12647.10 294.80 54767.15 88888.00 2013-10-09 16:05:55.250 282 12647.08 294.82 54767.12 88888.00 2013-10-09 16:05:55.375 282 12647.05 294.85 54767.15 88888.00 2013-10-09 16:05:55.500 282 12647.05 294.85 54767.15 88888.00 2013-10-09 16:05:55.625 282 12647.08 294.88 54767.12 88888.00 2013-10-09 16:05:55.750 282 12647.05 294.88 54767.10 88888.00 2013-10-09 16:05:55.875 282 12647.00 294.90 54767.07 88888.00 2013-10-09 16:05:56.000 282 12646.95 294.90 54767.10 88888.00 2013-10-09 16:05:56.125 282 12647.00 294.93 54767.07 88888.00 2013-10-09 16:05:56.250 282 12647.05 294.90 54767.10 88888.00 2013-10-09 16:05:56.375 282 12647.15 294.95 54767.10 88888.00 2013-10-09 16:05:56.500 282 12647.17 294.98 54767.07 88888.00 2013-10-09 16:05:56.625 282 12647.17 294.98 54767.07 88888.00 2013-10-09 16:05:56.750 282 12647.20 294.98 54767.07 88888.00 2013-10-09 16:05:56.875 282 12647.17 294.98 54767.05 88888.00 2013-10-09 16:05:57.000 282 12647.17 294.98 54767.07 88888.00 2013-10-09 16:05:57.125 282 12647.25 295.02 54767.05 88888.00 2013-10-09 16:05:57.250 282 12647.30 294.98 54767.03 88888.00 2013-10-09 16:05:57.375 282 12647.27 294.98 54767.05 88888.00 2013-10-09 16:05:57.500 282 12647.25 295.00 54767.00 88888.00 2013-10-09 16:05:57.625 282 12647.25 295.02 54767.00 88888.00 2013-10-09 16:05:57.750 282 12647.25 295.05 54767.03 88888.00 2013-10-09 16:05:57.875 282 12647.25 295.05 54767.05 88888.00 2013-10-09 16:05:58.000 282 12647.30 295.05 54767.07 88888.00 2013-10-09 16:05:58.125 282 12647.33 295.10 54767.05 88888.00 2013-10-09 16:05:58.250 282 12647.25 295.07 54767.03 88888.00 2013-10-09 16:05:58.375 282 12647.30 295.10 54767.03 88888.00 2013-10-09 16:05:58.500 282 12647.30 295.12 54767.03 88888.00 2013-10-09 16:05:58.625 282 12647.30 295.12 54767.03 88888.00 2013-10-09 16:05:58.750 282 12647.33 295.15 54767.00 88888.00 2013-10-09 16:05:58.875 282 12647.38 295.15 54767.00 88888.00 2013-10-09 16:05:59.000 282 12647.40 295.18 54767.00 88888.00 2013-10-09 16:05:59.125 282 12647.42 295.18 54767.00 88888.00 2013-10-09 16:05:59.250 282 12647.42 295.18 54767.00 88888.00 2013-10-09 16:05:59.375 282 12647.42 295.20 54767.00 88888.00 2013-10-09 16:05:59.500 282 12647.42 295.25 54767.00 88888.00 2013-10-09 16:05:59.625 282 12647.42 295.27 54767.00 88888.00 2013-10-09 16:05:59.750 282 12647.42 295.25 54767.00 88888.00 2013-10-09 16:05:59.875 282 12647.50 295.25 54767.00 88888.00 2013-10-09 16:06:00.000 282 12647.52 295.30 54767.03 88888.00 2013-10-09 16:06:00.125 282 12647.52 295.27 54767.03 88888.00 2013-10-09 16:06:00.250 282 12647.48 295.32 54767.03 88888.00 2013-10-09 16:06:00.375 282 12647.50 295.35 54766.97 88888.00 2013-10-09 16:06:00.500 282 12647.45 295.38 54766.97 88888.00 2013-10-09 16:06:00.625 282 12647.48 295.38 54766.97 88888.00 2013-10-09 16:06:00.750 282 12647.48 295.40 54766.97 88888.00 2013-10-09 16:06:00.875 282 12647.50 295.40 54767.00 88888.00 2013-10-09 16:06:01.000 282 12647.42 295.43 54767.00 88888.00 2013-10-09 16:06:01.125 282 12647.40 295.43 54767.03 88888.00 2013-10-09 16:06:01.250 282 12647.40 295.45 54767.00 88888.00 2013-10-09 16:06:01.375 282 12647.38 295.45 54766.97 88888.00 2013-10-09 16:06:01.500 282 12647.45 295.45 54767.00 88888.00 2013-10-09 16:06:01.625 282 12647.58 295.50 54767.00 88888.00 2013-10-09 16:06:01.750 282 12647.58 295.50 54767.00 88888.00 2013-10-09 16:06:01.875 282 12647.55 295.52 54767.00 88888.00 2013-10-09 16:06:02.000 282 12647.52 295.52 54767.00 88888.00 2013-10-09 16:06:02.125 282 12647.58 295.50 54766.97 88888.00 2013-10-09 16:06:02.250 282 12647.60 295.52 54766.97 88888.00 2013-10-09 16:06:02.375 282 12647.62 295.55 54766.97 88888.00 2013-10-09 16:06:02.500 282 12647.58 295.57 54766.97 88888.00 2013-10-09 16:06:02.625 282 12647.55 295.52 54766.97 88888.00 2013-10-09 16:06:02.750 282 12647.55 295.60 54767.00 88888.00 2013-10-09 16:06:02.875 282 12647.52 295.62 54767.00 88888.00 2013-10-09 16:06:03.000 282 12647.55 295.68 54767.00 88888.00 2013-10-09 16:06:03.125 282 12647.62 295.70 54767.03 88888.00 2013-10-09 16:06:03.250 282 12647.60 295.70 54767.00 88888.00 2013-10-09 16:06:03.375 282 12647.60 295.68 54766.97 88888.00 2013-10-09 16:06:03.500 282 12647.65 295.70 54766.97 88888.00 2013-10-09 16:06:03.625 282 12647.60 295.73 54767.00 88888.00 2013-10-09 16:06:03.750 282 12647.62 295.75 54767.03 88888.00 2013-10-09 16:06:03.875 282 12647.67 295.75 54767.00 88888.00 2013-10-09 16:06:04.000 282 12647.70 295.77 54766.97 88888.00 2013-10-09 16:06:04.125 282 12647.73 295.77 54767.00 88888.00 2013-10-09 16:06:04.250 282 12647.73 295.77 54767.00 88888.00 2013-10-09 16:06:04.375 282 12647.77 295.77 54767.00 88888.00 2013-10-09 16:06:04.500 282 12647.77 295.80 54766.97 88888.00 2013-10-09 16:06:04.625 282 12647.75 295.82 54767.00 88888.00 2013-10-09 16:06:04.750 282 12647.77 295.82 54767.00 88888.00 2013-10-09 16:06:04.875 282 12647.80 295.85 54767.03 88888.00 2013-10-09 16:06:05.000 282 12647.80 295.88 54767.00 88888.00 2013-10-09 16:06:05.125 282 12647.77 295.85 54767.00 88888.00 2013-10-09 16:06:05.250 282 12647.77 295.88 54767.03 88888.00 2013-10-09 16:06:05.375 282 12647.80 295.90 54767.03 88888.00 2013-10-09 16:06:05.500 282 12647.73 295.93 54767.03 88888.00 2013-10-09 16:06:05.625 282 12647.70 295.95 54767.05 88888.00 2013-10-09 16:06:05.750 282 12647.73 295.98 54767.05 88888.00 2013-10-09 16:06:05.875 282 12647.77 295.98 54767.03 88888.00 2013-10-09 16:06:06.000 282 12647.80 295.95 54766.97 88888.00 2013-10-09 16:06:06.125 282 12647.80 295.93 54766.95 88888.00 2013-10-09 16:06:06.250 282 12647.85 295.95 54766.95 88888.00 2013-10-09 16:06:06.375 282 12647.90 296.00 54766.97 88888.00 2013-10-09 16:06:06.500 282 12647.88 296.00 54767.00 88888.00 2013-10-09 16:06:06.625 282 12647.90 296.00 54766.97 88888.00 2013-10-09 16:06:06.750 282 12647.95 296.00 54767.00 88888.00 2013-10-09 16:06:06.875 282 12647.95 296.02 54767.03 88888.00 2013-10-09 16:06:07.000 282 12647.95 296.02 54767.03 88888.00 2013-10-09 16:06:07.125 282 12647.98 296.05 54767.00 88888.00 2013-10-09 16:06:07.250 282 12647.90 296.02 54767.00 88888.00 2013-10-09 16:06:07.375 282 12647.98 296.05 54767.03 88888.00 2013-10-09 16:06:07.500 282 12648.02 296.07 54767.03 88888.00 2013-10-09 16:06:07.625 282 12648.05 296.10 54767.00 88888.00 2013-10-09 16:06:07.750 282 12648.02 296.10 54767.00 88888.00 2013-10-09 16:06:07.875 282 12648.05 296.10 54766.97 88888.00 2013-10-09 16:06:08.000 282 12648.05 296.07 54766.95 88888.00 2013-10-09 16:06:08.125 282 12648.05 296.10 54766.95 88888.00 2013-10-09 16:06:08.250 282 12648.08 296.10 54766.95 88888.00 2013-10-09 16:06:08.375 282 12648.12 296.12 54766.95 88888.00 2013-10-09 16:06:08.500 282 12648.17 296.15 54766.97 88888.00 2013-10-09 16:06:08.625 282 12648.20 296.18 54766.97 88888.00 2013-10-09 16:06:08.750 282 12648.20 296.20 54766.95 88888.00 2013-10-09 16:06:08.875 282 12648.25 296.20 54766.97 88888.00 2013-10-09 16:06:09.000 282 12648.33 296.20 54766.95 88888.00 2013-10-09 16:06:09.125 282 12648.33 296.23 54766.97 88888.00 2013-10-09 16:06:09.250 282 12648.33 296.23 54766.97 88888.00 2013-10-09 16:06:09.375 282 12648.42 296.27 54766.95 88888.00 2013-10-09 16:06:09.500 282 12648.48 296.32 54766.95 88888.00 2013-10-09 16:06:09.625 282 12648.40 296.32 54766.95 88888.00 2013-10-09 16:06:09.750 282 12648.40 296.30 54766.95 88888.00 2013-10-09 16:06:09.875 282 12648.40 296.35 54766.93 88888.00 2013-10-09 16:06:10.000 282 12648.45 296.35 54766.93 88888.00 2013-10-09 16:06:10.125 282 12648.52 296.38 54766.93 88888.00 2013-10-09 16:06:10.250 282 12648.58 296.38 54766.90 88888.00 2013-10-09 16:06:10.375 282 12648.60 296.40 54766.88 88888.00 2013-10-09 16:06:10.500 282 12648.58 296.45 54766.90 88888.00 2013-10-09 16:06:10.625 282 12648.62 296.45 54766.95 88888.00 2013-10-09 16:06:10.750 282 12648.65 296.50 54766.95 88888.00 2013-10-09 16:06:10.875 282 12648.62 296.50 54766.95 88888.00 2013-10-09 16:06:11.000 282 12648.65 296.48 54766.93 88888.00 2013-10-09 16:06:11.125 282 12648.67 296.48 54766.93 88888.00 2013-10-09 16:06:11.250 282 12648.67 296.50 54766.90 88888.00 2013-10-09 16:06:11.375 282 12648.73 296.50 54766.88 88888.00 2013-10-09 16:06:11.500 282 12648.75 296.52 54766.90 88888.00 2013-10-09 16:06:11.625 282 12648.75 296.55 54766.93 88888.00 2013-10-09 16:06:11.750 282 12648.75 296.60 54766.93 88888.00 2013-10-09 16:06:11.875 282 12648.75 296.60 54766.90 88888.00 2013-10-09 16:06:12.000 282 12648.73 296.60 54766.90 88888.00 2013-10-09 16:06:12.125 282 12648.75 296.65 54766.90 88888.00 2013-10-09 16:06:12.250 282 12648.73 296.68 54766.95 88888.00 2013-10-09 16:06:12.375 282 12648.75 296.70 54766.95 88888.00 2013-10-09 16:06:12.500 282 12648.80 296.68 54766.90 88888.00 2013-10-09 16:06:12.625 282 12648.83 296.70 54766.90 88888.00 2013-10-09 16:06:12.750 282 12648.80 296.70 54766.93 88888.00 2013-10-09 16:06:12.875 282 12648.77 296.70 54766.93 88888.00 2013-10-09 16:06:13.000 282 12648.80 296.73 54766.90 88888.00 2013-10-09 16:06:13.125 282 12648.88 296.75 54766.90 88888.00 2013-10-09 16:06:13.250 282 12648.90 296.75 54766.93 88888.00 2013-10-09 16:06:13.375 282 12648.90 296.77 54766.93 88888.00 2013-10-09 16:06:13.500 282 12648.88 296.77 54766.93 88888.00 2013-10-09 16:06:13.625 282 12648.83 296.80 54766.93 88888.00 2013-10-09 16:06:13.750 282 12648.85 296.82 54766.95 88888.00 2013-10-09 16:06:13.875 282 12648.85 296.85 54766.95 88888.00 2013-10-09 16:06:14.000 282 12648.85 296.82 54766.90 88888.00 2013-10-09 16:06:14.125 282 12648.92 296.82 54766.88 88888.00 2013-10-09 16:06:14.250 282 12648.92 296.82 54766.93 88888.00 2013-10-09 16:06:14.375 282 12648.98 296.88 54766.93 88888.00 2013-10-09 16:06:14.500 282 12648.92 296.90 54766.90 88888.00 2013-10-09 16:06:14.625 282 12648.95 296.90 54766.93 88888.00 2013-10-09 16:06:14.750 282 12648.98 296.90 54766.93 88888.00 2013-10-09 16:06:14.875 282 12649.02 296.93 54766.90 88888.00 2013-10-09 16:06:15.000 282 12649.08 296.93 54766.90 88888.00 2013-10-09 16:06:15.125 282 12649.10 296.93 54766.95 88888.00 2013-10-09 16:06:15.250 282 12649.08 296.95 54766.95 88888.00 2013-10-09 16:06:15.375 282 12649.05 296.95 54766.93 88888.00 2013-10-09 16:06:15.500 282 12649.10 296.98 54766.95 88888.00 2013-10-09 16:06:15.625 282 12649.15 297.00 54766.95 88888.00 2013-10-09 16:06:15.750 282 12649.12 297.00 54766.97 88888.00 2013-10-09 16:06:15.875 282 12649.10 297.00 54767.00 88888.00 2013-10-09 16:06:16.000 282 12649.05 297.02 54767.00 88888.00 2013-10-09 16:06:16.125 282 12649.10 297.02 54767.00 88888.00 2013-10-09 16:06:16.250 282 12649.08 297.05 54767.00 88888.00 2013-10-09 16:06:16.375 282 12649.17 297.05 54766.97 88888.00 2013-10-09 16:06:16.500 282 12649.17 297.07 54766.97 88888.00 2013-10-09 16:06:16.625 282 12649.20 297.07 54766.97 88888.00 2013-10-09 16:06:16.750 282 12649.23 297.07 54767.00 88888.00 2013-10-09 16:06:16.875 282 12649.25 297.10 54767.00 88888.00 2013-10-09 16:06:17.000 282 12649.20 297.10 54766.97 88888.00 2013-10-09 16:06:17.125 282 12649.15 297.10 54767.00 88888.00 2013-10-09 16:06:17.250 282 12649.15 297.10 54767.03 88888.00 2013-10-09 16:06:17.375 282 12649.15 297.12 54767.03 88888.00 2013-10-09 16:06:17.500 282 12649.15 297.12 54767.03 88888.00 2013-10-09 16:06:17.625 282 12649.17 297.15 54767.05 88888.00 2013-10-09 16:06:17.750 282 12649.20 297.12 54767.03 88888.00 2013-10-09 16:06:17.875 282 12649.27 297.15 54767.05 88888.00 2013-10-09 16:06:18.000 282 12649.38 297.12 54767.03 88888.00 2013-10-09 16:06:18.125 282 12649.30 297.15 54767.03 88888.00 2013-10-09 16:06:18.250 282 12649.20 297.15 54767.05 88888.00 2013-10-09 16:06:18.375 282 12649.23 297.18 54767.05 88888.00 2013-10-09 16:06:18.500 282 12649.25 297.18 54767.03 88888.00 2013-10-09 16:06:18.625 282 12649.25 297.18 54767.05 88888.00 2013-10-09 16:06:18.750 282 12649.30 297.20 54767.05 88888.00 2013-10-09 16:06:18.875 282 12649.30 297.23 54767.07 88888.00 2013-10-09 16:06:19.000 282 12649.27 297.25 54767.07 88888.00 2013-10-09 16:06:19.125 282 12649.27 297.23 54767.07 88888.00 2013-10-09 16:06:19.250 282 12649.30 297.23 54767.10 88888.00 2013-10-09 16:06:19.375 282 12649.27 297.27 54767.07 88888.00 2013-10-09 16:06:19.500 282 12649.23 297.27 54767.10 88888.00 2013-10-09 16:06:19.625 282 12649.25 297.25 54767.10 88888.00 2013-10-09 16:06:19.750 282 12649.33 297.27 54767.10 88888.00 2013-10-09 16:06:19.875 282 12649.35 297.27 54767.12 88888.00 2013-10-09 16:06:20.000 282 12649.35 297.27 54767.12 88888.00 2013-10-09 16:06:20.125 282 12649.33 297.30 54767.12 88888.00 2013-10-09 16:06:20.250 282 12649.23 297.30 54767.12 88888.00 2013-10-09 16:06:20.375 282 12649.27 297.32 54767.12 88888.00 2013-10-09 16:06:20.500 282 12649.35 297.32 54767.15 88888.00 2013-10-09 16:06:20.625 282 12649.38 297.35 54767.12 88888.00 2013-10-09 16:06:20.750 282 12649.30 297.38 54767.15 88888.00 2013-10-09 16:06:20.875 282 12649.30 297.40 54767.15 88888.00 2013-10-09 16:06:21.000 282 12649.35 297.43 54767.15 88888.00 2013-10-09 16:06:21.125 282 12649.38 297.43 54767.20 88888.00 2013-10-09 16:06:21.250 282 12649.30 297.43 54767.18 88888.00 2013-10-09 16:06:21.375 282 12649.23 297.43 54767.15 88888.00 2013-10-09 16:06:21.500 282 12649.20 297.50 54767.18 88888.00 2013-10-09 16:06:21.625 282 12649.20 297.50 54767.18 88888.00 2013-10-09 16:06:21.750 282 12649.20 297.50 54767.18 88888.00 2013-10-09 16:06:21.875 282 12649.27 297.52 54767.20 88888.00 2013-10-09 16:06:22.000 282 12649.25 297.55 54767.18 88888.00 2013-10-09 16:06:22.125 282 12649.20 297.57 54767.20 88888.00 2013-10-09 16:06:22.250 282 12649.12 297.57 54767.18 88888.00 2013-10-09 16:06:22.375 282 12649.20 297.60 54767.18 88888.00 2013-10-09 16:06:22.500 282 12649.17 297.60 54767.20 88888.00 2013-10-09 16:06:22.625 282 12649.12 297.57 54767.20 88888.00 2013-10-09 16:06:22.750 282 12649.15 297.57 54767.20 88888.00 2013-10-09 16:06:22.875 282 12649.23 297.57 54767.20 88888.00 2013-10-09 16:06:23.000 282 12649.27 297.62 54767.22 88888.00 2013-10-09 16:06:23.125 282 12649.27 297.65 54767.22 88888.00 2013-10-09 16:06:23.250 282 12649.33 297.65 54767.25 88888.00 2013-10-09 16:06:23.375 282 12649.42 297.68 54767.25 88888.00 2013-10-09 16:06:23.500 282 12649.38 297.70 54767.25 88888.00 2013-10-09 16:06:23.625 282 12649.38 297.70 54767.25 88888.00 2013-10-09 16:06:23.750 282 12649.30 297.73 54767.25 88888.00 2013-10-09 16:06:23.875 282 12649.23 297.73 54767.25 88888.00 2013-10-09 16:06:24.000 282 12649.27 297.75 54767.25 88888.00 2013-10-09 16:06:24.125 282 12649.35 297.80 54767.30 88888.00 2013-10-09 16:06:24.250 282 12649.33 297.77 54767.28 88888.00 2013-10-09 16:06:24.375 282 12649.35 297.80 54767.28 88888.00 2013-10-09 16:06:24.500 282 12649.42 297.82 54767.32 88888.00 2013-10-09 16:06:24.625 282 12649.45 297.88 54767.30 88888.00 2013-10-09 16:06:24.750 282 12649.42 297.88 54767.28 88888.00 2013-10-09 16:06:24.875 282 12649.35 297.85 54767.30 88888.00 2013-10-09 16:06:25.000 282 12649.33 297.88 54767.30 88888.00 2013-10-09 16:06:25.125 282 12649.27 297.88 54767.32 88888.00 2013-10-09 16:06:25.250 282 12649.30 297.90 54767.35 88888.00 2013-10-09 16:06:25.375 282 12649.38 297.93 54767.32 88888.00 2013-10-09 16:06:25.500 282 12649.35 297.95 54767.35 88888.00 2013-10-09 16:06:25.625 282 12649.35 297.98 54767.35 88888.00 2013-10-09 16:06:25.750 282 12649.40 297.98 54767.35 88888.00 2013-10-09 16:06:25.875 282 12649.40 298.02 54767.38 88888.00 2013-10-09 16:06:26.000 282 12649.40 298.02 54767.38 88888.00 2013-10-09 16:06:26.125 282 12649.40 298.05 54767.38 88888.00 2013-10-09 16:06:26.250 282 12649.38 298.02 54767.38 88888.00 2013-10-09 16:06:26.375 282 12649.40 298.07 54767.38 88888.00 2013-10-09 16:06:26.500 282 12649.38 298.10 54767.40 88888.00 2013-10-09 16:06:26.625 282 12649.35 298.12 54767.43 88888.00 2013-10-09 16:06:26.750 282 12649.30 298.15 54767.40 88888.00 2013-10-09 16:06:26.875 282 12649.30 298.15 54767.38 88888.00 2013-10-09 16:06:27.000 282 12649.30 298.15 54767.38 88888.00 2013-10-09 16:06:27.125 282 12649.27 298.12 54767.40 88888.00 2013-10-09 16:06:27.250 282 12649.27 298.12 54767.43 88888.00 2013-10-09 16:06:27.375 282 12649.40 298.18 54767.45 88888.00 2013-10-09 16:06:27.500 282 12649.35 298.20 54767.47 88888.00 2013-10-09 16:06:27.625 282 12649.27 298.20 54767.47 88888.00 2013-10-09 16:06:27.750 282 12649.30 298.23 54767.47 88888.00 2013-10-09 16:06:27.875 282 12649.35 298.25 54767.47 88888.00 2013-10-09 16:06:28.000 282 12649.38 298.25 54767.47 88888.00 2013-10-09 16:06:28.125 282 12649.33 298.25 54767.53 88888.00 2013-10-09 16:06:28.250 282 12649.27 298.25 54767.53 88888.00 2013-10-09 16:06:28.375 282 12649.25 298.27 54767.50 88888.00 2013-10-09 16:06:28.500 282 12649.17 298.27 54767.50 88888.00 2013-10-09 16:06:28.625 282 12649.17 298.27 54767.50 88888.00 2013-10-09 16:06:28.750 282 12649.15 298.27 54767.53 88888.00 2013-10-09 16:06:28.875 282 12649.15 298.30 54767.55 88888.00 2013-10-09 16:06:29.000 282 12649.15 298.30 54767.57 88888.00 2013-10-09 16:06:29.125 282 12649.17 298.32 54767.60 88888.00 2013-10-09 16:06:29.250 282 12649.17 298.32 54767.57 88888.00 2013-10-09 16:06:29.375 282 12649.20 298.38 54767.57 88888.00 2013-10-09 16:06:29.500 282 12649.20 298.40 54767.60 88888.00 2013-10-09 16:06:29.625 282 12649.23 298.40 54767.60 88888.00 2013-10-09 16:06:29.750 282 12649.23 298.38 54767.60 88888.00 2013-10-09 16:06:29.875 282 12649.23 298.40 54767.62 88888.00 2013-10-09 16:06:30.000 282 12649.20 298.40 54767.62 88888.00 2013-10-09 16:06:30.125 282 12649.20 298.40 54767.62 88888.00 2013-10-09 16:06:30.250 282 12649.12 298.40 54767.68 88888.00 2013-10-09 16:06:30.375 282 12649.15 298.43 54767.68 88888.00 2013-10-09 16:06:30.500 282 12649.20 298.43 54767.68 88888.00 2013-10-09 16:06:30.625 282 12649.20 298.43 54767.65 88888.00 2013-10-09 16:06:30.750 282 12649.10 298.40 54767.62 88888.00 2013-10-09 16:06:30.875 282 12649.10 298.43 54767.68 88888.00 2013-10-09 16:06:31.000 282 12649.15 298.43 54767.68 88888.00 2013-10-09 16:06:31.125 282 12649.20 298.45 54767.68 88888.00 2013-10-09 16:06:31.250 282 12649.17 298.45 54767.70 88888.00 2013-10-09 16:06:31.375 282 12649.23 298.43 54767.72 88888.00 2013-10-09 16:06:31.500 282 12649.23 298.45 54767.72 88888.00 2013-10-09 16:06:31.625 282 12649.15 298.45 54767.75 88888.00 2013-10-09 16:06:31.750 282 12649.15 298.48 54767.75 88888.00 2013-10-09 16:06:31.875 282 12649.17 298.48 54767.80 88888.00 2013-10-09 16:06:32.000 282 12649.12 298.52 54767.78 88888.00 2013-10-09 16:06:32.125 282 12649.12 298.52 54767.78 88888.00 2013-10-09 16:06:32.250 282 12649.17 298.50 54767.78 88888.00 2013-10-09 16:06:32.375 282 12649.20 298.50 54767.80 88888.00 2013-10-09 16:06:32.500 282 12649.23 298.52 54767.80 88888.00 2013-10-09 16:06:32.625 282 12649.23 298.48 54767.80 88888.00 2013-10-09 16:06:32.750 282 12649.12 298.48 54767.80 88888.00 2013-10-09 16:06:32.875 282 12649.15 298.52 54767.80 88888.00 2013-10-09 16:06:33.000 282 12649.15 298.52 54767.82 88888.00 2013-10-09 16:06:33.125 282 12649.05 298.52 54767.85 88888.00 2013-10-09 16:06:33.250 282 12649.05 298.50 54767.85 88888.00 2013-10-09 16:06:33.375 282 12649.08 298.52 54767.80 88888.00 2013-10-09 16:06:33.500 282 12649.08 298.52 54767.82 88888.00 2013-10-09 16:06:33.625 282 12649.05 298.52 54767.85 88888.00 2013-10-09 16:06:33.750 282 12649.00 298.52 54767.85 88888.00 2013-10-09 16:06:33.875 282 12649.02 298.55 54767.88 88888.00 2013-10-09 16:06:34.000 282 12649.02 298.55 54767.88 88888.00 2013-10-09 16:06:34.125 282 12649.05 298.55 54767.90 88888.00 2013-10-09 16:06:34.250 282 12649.10 298.57 54767.93 88888.00 2013-10-09 16:06:34.375 282 12649.10 298.57 54767.95 88888.00 2013-10-09 16:06:34.500 282 12649.05 298.60 54767.95 88888.00 2013-10-09 16:06:34.625 282 12649.05 298.57 54767.95 88888.00 2013-10-09 16:06:34.750 282 12649.08 298.55 54767.95 88888.00 2013-10-09 16:06:34.875 282 12649.05 298.57 54767.95 88888.00 2013-10-09 16:06:35.000 282 12649.08 298.57 54767.97 88888.00 2013-10-09 16:06:35.125 282 12649.00 298.57 54767.97 88888.00 2013-10-09 16:06:35.250 282 12648.95 298.57 54767.97 88888.00 2013-10-09 16:06:35.375 282 12649.00 298.57 54767.97 88888.00 2013-10-09 16:06:35.500 282 12649.05 298.60 54768.03 88888.00 2013-10-09 16:06:35.625 282 12648.95 298.57 54768.00 88888.00 2013-10-09 16:06:35.750 282 12648.90 298.52 54768.00 88888.00 2013-10-09 16:06:35.875 282 12648.90 298.55 54768.00 88888.00 2013-10-09 16:06:36.000 282 12648.90 298.55 54768.00 88888.00 2013-10-09 16:06:36.125 282 12648.88 298.60 54768.05 88888.00 2013-10-09 16:06:36.250 282 12648.88 298.60 54768.07 88888.00 2013-10-09 16:06:36.375 282 12648.92 298.57 54768.05 88888.00 2013-10-09 16:06:36.500 282 12648.92 298.57 54768.03 88888.00 2013-10-09 16:06:36.625 282 12648.90 298.55 54768.03 88888.00 2013-10-09 16:06:36.750 282 12648.92 298.55 54768.05 88888.00 2013-10-09 16:06:36.875 282 12648.92 298.62 54768.07 88888.00 2013-10-09 16:06:37.000 282 12648.95 298.65 54768.05 88888.00 2013-10-09 16:06:37.125 282 12648.92 298.62 54768.07 88888.00 2013-10-09 16:06:37.250 282 12648.88 298.57 54768.07 88888.00 2013-10-09 16:06:37.375 282 12648.98 298.60 54768.07 88888.00 2013-10-09 16:06:37.500 282 12648.95 298.60 54768.10 88888.00 2013-10-09 16:06:37.625 282 12649.00 298.60 54768.12 88888.00 2013-10-09 16:06:37.750 282 12649.00 298.60 54768.12 88888.00 2013-10-09 16:06:37.875 282 12648.98 298.60 54768.12 88888.00 2013-10-09 16:06:38.000 282 12649.00 298.57 54768.10 88888.00 2013-10-09 16:06:38.125 282 12648.98 298.60 54768.12 88888.00 2013-10-09 16:06:38.250 282 12648.95 298.60 54768.18 88888.00 2013-10-09 16:06:38.375 282 12648.95 298.62 54768.12 88888.00 2013-10-09 16:06:38.500 282 12648.98 298.62 54768.12 88888.00 2013-10-09 16:06:38.625 282 12649.08 298.62 54768.15 88888.00 2013-10-09 16:06:38.750 282 12649.10 298.62 54768.15 88888.00 2013-10-09 16:06:38.875 282 12649.02 298.65 54768.15 88888.00 2013-10-09 16:06:39.000 282 12649.02 298.62 54768.12 88888.00 2013-10-09 16:06:39.125 282 12648.98 298.62 54768.15 88888.00 2013-10-09 16:06:39.250 282 12648.98 298.62 54768.15 88888.00 2013-10-09 16:06:39.375 282 12649.00 298.65 54768.18 88888.00 2013-10-09 16:06:39.500 282 12648.92 298.68 54768.18 88888.00 2013-10-09 16:06:39.625 282 12648.90 298.68 54768.20 88888.00 2013-10-09 16:06:39.750 282 12648.88 298.70 54768.18 88888.00 2013-10-09 16:06:39.875 282 12648.90 298.68 54768.18 88888.00 2013-10-09 16:06:40.000 282 12648.92 298.65 54768.18 88888.00 2013-10-09 16:06:40.125 282 12648.90 298.65 54768.20 88888.00 2013-10-09 16:06:40.250 282 12648.90 298.65 54768.22 88888.00 2013-10-09 16:06:40.375 282 12648.95 298.70 54768.22 88888.00 2013-10-09 16:06:40.500 282 12649.02 298.73 54768.22 88888.00 2013-10-09 16:06:40.625 282 12649.05 298.73 54768.22 88888.00 2013-10-09 16:06:40.750 282 12649.00 298.68 54768.22 88888.00 2013-10-09 16:06:40.875 282 12648.98 298.70 54768.22 88888.00 2013-10-09 16:06:41.000 282 12649.05 298.73 54768.25 88888.00 2013-10-09 16:06:41.125 282 12649.02 298.73 54768.25 88888.00 2013-10-09 16:06:41.250 282 12648.98 298.73 54768.22 88888.00 2013-10-09 16:06:41.375 282 12648.95 298.73 54768.22 88888.00 2013-10-09 16:06:41.500 282 12648.98 298.77 54768.25 88888.00 2013-10-09 16:06:41.625 282 12649.00 298.75 54768.28 88888.00 2013-10-09 16:06:41.750 282 12648.92 298.75 54768.25 88888.00 2013-10-09 16:06:41.875 282 12648.95 298.73 54768.28 88888.00 2013-10-09 16:06:42.000 282 12649.00 298.77 54768.28 88888.00 2013-10-09 16:06:42.125 282 12649.02 298.80 54768.30 88888.00 2013-10-09 16:06:42.250 282 12648.98 298.80 54768.28 88888.00 2013-10-09 16:06:42.375 282 12648.95 298.80 54768.28 88888.00 2013-10-09 16:06:42.500 282 12648.92 298.82 54768.30 88888.00 2013-10-09 16:06:42.625 282 12648.92 298.80 54768.30 88888.00 2013-10-09 16:06:42.750 282 12648.92 298.80 54768.28 88888.00 2013-10-09 16:06:42.875 282 12648.92 298.77 54768.28 88888.00 2013-10-09 16:06:43.000 282 12648.98 298.80 54768.28 88888.00 2013-10-09 16:06:43.125 282 12649.00 298.80 54768.28 88888.00 2013-10-09 16:06:43.250 282 12649.00 298.80 54768.30 88888.00 2013-10-09 16:06:43.375 282 12649.00 298.85 54768.32 88888.00 2013-10-09 16:06:43.500 282 12649.00 298.85 54768.35 88888.00 2013-10-09 16:06:43.625 282 12649.00 298.82 54768.32 88888.00 2013-10-09 16:06:43.750 282 12649.05 298.82 54768.32 88888.00 2013-10-09 16:06:43.875 282 12649.10 298.85 54768.35 88888.00 2013-10-09 16:06:44.000 282 12649.05 298.85 54768.35 88888.00 2013-10-09 16:06:44.125 282 12649.05 298.88 54768.38 88888.00 2013-10-09 16:06:44.250 282 12649.12 298.88 54768.38 88888.00 2013-10-09 16:06:44.375 282 12649.15 298.90 54768.35 88888.00 2013-10-09 16:06:44.500 282 12649.08 298.90 54768.35 88888.00 2013-10-09 16:06:44.625 282 12649.02 298.93 54768.35 88888.00 2013-10-09 16:06:44.750 282 12648.95 298.93 54768.38 88888.00 2013-10-09 16:06:44.875 282 12649.00 298.93 54768.38 88888.00 2013-10-09 16:06:45.000 282 12649.05 298.88 54768.35 88888.00 2013-10-09 16:06:45.125 282 12649.00 298.90 54768.35 88888.00 2013-10-09 16:06:45.250 282 12648.90 298.90 54768.35 88888.00 2013-10-09 16:06:45.375 282 12648.98 298.95 54768.38 88888.00 2013-10-09 16:06:45.500 282 12649.05 298.93 54768.38 88888.00 2013-10-09 16:06:45.625 282 12649.10 298.95 54768.43 88888.00 2013-10-09 16:06:45.750 282 12649.10 298.98 54768.40 88888.00 2013-10-09 16:06:45.875 282 12649.08 298.98 54768.40 88888.00 2013-10-09 16:06:46.000 282 12649.00 299.00 54768.40 88888.00 2013-10-09 16:06:46.125 282 12649.02 299.00 54768.43 88888.00 2013-10-09 16:06:46.250 282 12649.05 299.00 54768.43 88888.00 2013-10-09 16:06:46.375 282 12649.12 299.02 54768.40 88888.00 2013-10-09 16:06:46.500 282 12649.12 299.02 54768.43 88888.00 2013-10-09 16:06:46.625 282 12649.02 299.02 54768.43 88888.00 2013-10-09 16:06:46.750 282 12649.00 299.02 54768.43 88888.00 2013-10-09 16:06:46.875 282 12649.02 299.00 54768.43 88888.00 2013-10-09 16:06:47.000 282 12649.05 299.02 54768.43 88888.00 2013-10-09 16:06:47.125 282 12649.08 299.05 54768.47 88888.00 2013-10-09 16:06:47.250 282 12649.05 299.05 54768.45 88888.00 2013-10-09 16:06:47.375 282 12649.05 299.05 54768.47 88888.00 2013-10-09 16:06:47.500 282 12649.05 299.05 54768.47 88888.00 2013-10-09 16:06:47.625 282 12649.12 299.10 54768.50 88888.00 2013-10-09 16:06:47.750 282 12649.20 299.10 54768.50 88888.00 2013-10-09 16:06:47.875 282 12649.17 299.07 54768.47 88888.00 2013-10-09 16:06:48.000 282 12649.15 299.07 54768.47 88888.00 2013-10-09 16:06:48.125 282 12649.15 299.07 54768.47 88888.00 2013-10-09 16:06:48.250 282 12649.10 299.10 54768.50 88888.00 2013-10-09 16:06:48.375 282 12649.12 299.12 54768.50 88888.00 2013-10-09 16:06:48.500 282 12649.17 299.18 54768.50 88888.00 2013-10-09 16:06:48.625 282 12649.17 299.18 54768.53 88888.00 2013-10-09 16:06:48.750 282 12649.08 299.18 54768.53 88888.00 2013-10-09 16:06:48.875 282 12649.12 299.18 54768.53 88888.00 2013-10-09 16:06:49.000 282 12649.12 299.18 54768.53 88888.00 2013-10-09 16:06:49.125 282 12649.17 299.18 54768.53 88888.00 2013-10-09 16:06:49.250 282 12649.20 299.15 54768.53 88888.00 2013-10-09 16:06:49.375 282 12649.20 299.20 54768.53 88888.00 2013-10-09 16:06:49.500 282 12649.17 299.18 54768.53 88888.00 2013-10-09 16:06:49.625 282 12649.15 299.23 54768.53 88888.00 2013-10-09 16:06:49.750 282 12649.15 299.20 54768.55 88888.00 2013-10-09 16:06:49.875 282 12649.12 299.20 54768.53 88888.00 2013-10-09 16:06:50.000 282 12649.08 299.23 54768.50 88888.00 2013-10-09 16:06:50.125 282 12649.17 299.25 54768.53 88888.00 2013-10-09 16:06:50.250 282 12649.17 299.25 54768.55 88888.00 2013-10-09 16:06:50.375 282 12649.23 299.27 54768.53 88888.00 2013-10-09 16:06:50.500 282 12649.20 299.25 54768.53 88888.00 2013-10-09 16:06:50.625 282 12649.25 299.25 54768.53 88888.00 2013-10-09 16:06:50.750 282 12649.23 299.25 54768.55 88888.00 2013-10-09 16:06:50.875 282 12649.33 299.27 54768.55 88888.00 2013-10-09 16:06:51.000 282 12649.38 299.27 54768.57 88888.00 2013-10-09 16:06:51.125 282 12649.40 299.27 54768.55 88888.00 2013-10-09 16:06:51.250 282 12649.30 299.23 54768.55 88888.00 2013-10-09 16:06:51.375 282 12649.35 299.25 54768.55 88888.00 2013-10-09 16:06:51.500 282 12649.35 299.27 54768.55 88888.00 2013-10-09 16:06:51.625 282 12649.33 299.23 54768.57 88888.00 2013-10-09 16:06:51.750 282 12649.33 299.27 54768.57 88888.00 2013-10-09 16:06:51.875 282 12649.27 299.30 54768.60 88888.00 2013-10-09 16:06:52.000 282 12649.38 299.32 54768.57 88888.00 2013-10-09 16:06:52.125 282 12649.42 299.32 54768.60 88888.00 2013-10-09 16:06:52.250 282 12649.40 299.32 54768.62 88888.00 2013-10-09 16:06:52.375 282 12649.45 299.38 54768.60 88888.00 2013-10-09 16:06:52.500 282 12649.50 299.40 54768.60 88888.00 2013-10-09 16:06:52.625 282 12649.55 299.43 54768.65 88888.00 2013-10-09 16:06:52.750 282 12649.52 299.40 54768.60 88888.00 2013-10-09 16:06:52.875 282 12649.52 299.35 54768.57 88888.00 2013-10-09 16:06:53.000 282 12649.50 299.32 54768.57 88888.00 2013-10-09 16:06:53.125 282 12649.52 299.32 54768.60 88888.00 2013-10-09 16:06:53.250 282 12649.52 299.32 54768.62 88888.00 2013-10-09 16:06:53.375 282 12649.55 299.35 54768.62 88888.00 2013-10-09 16:06:53.500 282 12649.52 299.40 54768.62 88888.00 2013-10-09 16:06:53.625 282 12649.50 299.43 54768.65 88888.00 2013-10-09 16:06:53.750 282 12649.50 299.38 54768.65 88888.00 2013-10-09 16:06:53.875 282 12649.52 299.38 54768.65 88888.00 2013-10-09 16:06:54.000 282 12649.60 299.38 54768.65 88888.00 2013-10-09 16:06:54.125 282 12649.62 299.38 54768.62 88888.00 2013-10-09 16:06:54.250 282 12649.55 299.40 54768.62 88888.00 2013-10-09 16:06:54.375 282 12649.52 299.40 54768.65 88888.00 2013-10-09 16:06:54.500 282 12649.50 299.40 54768.62 88888.00 2013-10-09 16:06:54.625 282 12649.55 299.38 54768.65 88888.00 2013-10-09 16:06:54.750 282 12649.60 299.38 54768.68 88888.00 2013-10-09 16:06:54.875 282 12649.62 299.40 54768.68 88888.00 2013-10-09 16:06:55.000 282 12649.62 299.40 54768.68 88888.00 2013-10-09 16:06:55.125 282 12649.62 299.38 54768.68 88888.00 2013-10-09 16:06:55.250 282 12649.65 299.40 54768.68 88888.00 2013-10-09 16:06:55.375 282 12649.67 299.40 54768.70 88888.00 2013-10-09 16:06:55.500 282 12649.65 299.38 54768.70 88888.00 2013-10-09 16:06:55.625 282 12649.70 299.40 54768.72 88888.00 2013-10-09 16:06:55.750 282 12649.75 299.43 54768.70 88888.00 2013-10-09 16:06:55.875 282 12649.73 299.40 54768.70 88888.00 2013-10-09 16:06:56.000 282 12649.70 299.38 54768.68 88888.00 2013-10-09 16:06:56.125 282 12649.70 299.38 54768.70 88888.00 2013-10-09 16:06:56.250 282 12649.70 299.38 54768.72 88888.00 2013-10-09 16:06:56.375 282 12649.73 299.38 54768.70 88888.00 2013-10-09 16:06:56.500 282 12649.73 299.38 54768.70 88888.00 2013-10-09 16:06:56.625 282 12649.73 299.35 54768.70 88888.00 2013-10-09 16:06:56.750 282 12649.75 299.38 54768.72 88888.00 2013-10-09 16:06:56.875 282 12649.77 299.43 54768.72 88888.00 2013-10-09 16:06:57.000 282 12649.77 299.40 54768.75 88888.00 2013-10-09 16:06:57.125 282 12649.80 299.40 54768.78 88888.00 2013-10-09 16:06:57.250 282 12649.80 299.43 54768.80 88888.00 2013-10-09 16:06:57.375 282 12649.88 299.45 54768.78 88888.00 2013-10-09 16:06:57.500 282 12649.83 299.40 54768.78 88888.00 2013-10-09 16:06:57.625 282 12649.77 299.35 54768.75 88888.00 2013-10-09 16:06:57.750 282 12649.77 299.35 54768.78 88888.00 2013-10-09 16:06:57.875 282 12649.80 299.40 54768.78 88888.00 2013-10-09 16:06:58.000 282 12649.85 299.38 54768.80 88888.00 2013-10-09 16:06:58.125 282 12649.90 299.38 54768.80 88888.00 2013-10-09 16:06:58.250 282 12649.88 299.35 54768.82 88888.00 2013-10-09 16:06:58.375 282 12649.88 299.38 54768.80 88888.00 2013-10-09 16:06:58.500 282 12649.85 299.38 54768.80 88888.00 2013-10-09 16:06:58.625 282 12649.90 299.38 54768.80 88888.00 2013-10-09 16:06:58.750 282 12649.98 299.35 54768.82 88888.00 2013-10-09 16:06:58.875 282 12649.95 299.35 54768.80 88888.00 2013-10-09 16:06:59.000 282 12650.00 299.35 54768.80 88888.00 2013-10-09 16:06:59.125 282 12650.00 299.32 54768.80 88888.00 2013-10-09 16:06:59.250 282 12649.90 299.27 54768.80 88888.00 2013-10-09 16:06:59.375 282 12649.90 299.27 54768.80 88888.00 2013-10-09 16:06:59.500 282 12649.90 299.30 54768.82 88888.00 2013-10-09 16:06:59.625 282 12649.88 299.30 54768.82 88888.00 2013-10-09 16:06:59.750 282 12649.88 299.30 54768.82 88888.00 2013-10-09 16:06:59.875 282 12649.90 299.30 54768.85 88888.00 2013-10-09 16:07:00.000 282 12649.95 299.27 54768.90 88888.00 2013-10-09 16:07:00.125 282 12649.98 299.27 54768.88 88888.00 2013-10-09 16:07:00.250 282 12649.98 299.27 54768.88 88888.00 2013-10-09 16:07:00.375 282 12650.02 299.30 54768.88 88888.00 2013-10-09 16:07:00.500 282 12650.00 299.30 54768.90 88888.00 2013-10-09 16:07:00.625 282 12649.95 299.30 54768.88 88888.00 2013-10-09 16:07:00.750 282 12650.00 299.30 54768.90 88888.00 2013-10-09 16:07:00.875 282 12649.98 299.30 54768.93 88888.00 2013-10-09 16:07:01.000 282 12649.92 299.27 54768.95 88888.00 2013-10-09 16:07:01.125 282 12649.95 299.25 54768.95 88888.00 2013-10-09 16:07:01.250 282 12649.98 299.30 54768.95 88888.00 2013-10-09 16:07:01.375 282 12650.00 299.27 54768.95 88888.00 2013-10-09 16:07:01.500 282 12650.02 299.25 54768.93 88888.00 2013-10-09 16:07:01.625 282 12650.02 299.25 54768.95 88888.00 2013-10-09 16:07:01.750 282 12649.98 299.30 54768.97 88888.00 2013-10-09 16:07:01.875 282 12649.90 299.30 54769.00 88888.00 2013-10-09 16:07:02.000 282 12649.83 299.27 54769.00 88888.00 2013-10-09 16:07:02.125 282 12649.85 299.27 54769.00 88888.00 2013-10-09 16:07:02.250 282 12649.85 299.25 54769.03 88888.00 2013-10-09 16:07:02.375 282 12649.85 299.27 54769.05 88888.00 2013-10-09 16:07:02.500 282 12649.88 299.30 54769.03 88888.00 2013-10-09 16:07:02.625 282 12649.92 299.32 54769.05 88888.00 2013-10-09 16:07:02.750 282 12649.92 299.30 54769.05 88888.00 2013-10-09 16:07:02.875 282 12649.85 299.25 54769.05 88888.00 2013-10-09 16:07:03.000 282 12649.80 299.27 54769.07 88888.00 2013-10-09 16:07:03.125 282 12649.75 299.30 54769.12 88888.00 2013-10-09 16:07:03.250 282 12649.70 299.30 54769.12 88888.00 2013-10-09 16:07:03.375 282 12649.70 299.27 54769.15 88888.00 2013-10-09 16:07:03.500 282 12649.70 299.30 54769.12 88888.00 2013-10-09 16:07:03.625 282 12649.73 299.32 54769.15 88888.00 2013-10-09 16:07:03.750 282 12649.65 299.32 54769.15 88888.00 2013-10-09 16:07:03.875 282 12649.62 299.32 54769.15 88888.00 2013-10-09 16:07:04.000 282 12649.62 299.32 54769.15 88888.00 2013-10-09 16:07:04.125 282 12649.62 299.30 54769.18 88888.00 2013-10-09 16:07:04.250 282 12649.60 299.30 54769.18 88888.00 2013-10-09 16:07:04.375 282 12649.65 299.30 54769.15 88888.00 2013-10-09 16:07:04.500 282 12649.65 299.30 54769.18 88888.00 2013-10-09 16:07:04.625 282 12649.65 299.30 54769.20 88888.00 2013-10-09 16:07:04.750 282 12648.50 300.07 54769.53 88888.00 2013-10-09 16:07:04.875 282 12648.48 300.07 54769.53 88888.00 2013-10-09 16:07:05.000 282 12648.50 300.05 54769.53 88888.00 2013-10-09 16:07:05.125 282 12648.50 300.05 54769.50 88888.00 2013-10-09 16:07:05.250 282 12648.42 300.10 54769.53 88888.00 2013-10-09 16:07:05.375 282 12648.45 300.07 54769.50 88888.00 2013-10-09 16:07:05.500 282 12648.45 300.07 54769.53 88888.00 2013-10-09 16:07:05.625 282 12648.45 300.05 54769.55 88888.00 2013-10-09 16:07:05.750 282 12649.45 299.30 54769.25 88888.00 2013-10-09 16:07:05.875 282 12649.48 299.30 54769.25 88888.00 2013-10-09 16:07:06.000 282 12649.52 299.32 54769.28 88888.00 2013-10-09 16:07:06.125 282 12649.52 299.30 54769.28 88888.00 2013-10-09 16:07:06.250 282 12649.50 299.27 54769.28 88888.00 2013-10-09 16:07:06.375 282 12649.48 299.30 54769.28 88888.00 2013-10-09 16:07:06.500 282 12649.45 299.32 54769.22 88888.00 2013-10-09 16:07:06.625 282 12649.50 299.32 54769.30 88888.00 2013-10-09 16:07:06.750 282 12649.52 299.30 54769.30 88888.00 2013-10-09 16:07:06.875 282 12649.52 299.32 54769.30 88888.00 2013-10-09 16:07:07.000 282 12649.55 299.32 54769.30 88888.00 2013-10-09 16:07:07.125 282 12649.52 299.32 54769.32 88888.00 2013-10-09 16:07:07.250 282 12649.52 299.30 54769.32 88888.00 2013-10-09 16:07:07.375 282 12649.50 299.32 54769.35 88888.00 2013-10-09 16:07:07.500 282 12649.52 299.35 54769.40 88888.00 2013-10-09 16:07:07.625 282 12649.50 299.35 54769.40 88888.00 2013-10-09 16:07:07.750 282 12649.45 299.35 54769.38 88888.00 2013-10-09 16:07:07.875 282 12649.50 299.32 54769.43 88888.00 2013-10-09 16:07:08.000 282 12649.45 299.32 54769.40 88888.00 2013-10-09 16:07:08.125 282 12649.35 299.27 54769.40 88888.00 2013-10-09 16:07:08.250 282 12649.38 299.30 54769.43 88888.00 2013-10-09 16:07:08.375 282 12649.40 299.32 54769.43 88888.00 2013-10-09 16:07:08.500 282 12649.40 299.32 54769.43 88888.00 2013-10-09 16:07:08.625 282 12649.38 299.30 54769.43 88888.00 2013-10-09 16:07:08.750 282 12649.40 299.27 54769.45 88888.00 2013-10-09 16:07:08.875 282 12649.42 299.30 54769.45 88888.00 2013-10-09 16:07:09.000 282 12649.40 299.30 54769.47 88888.00 2013-10-09 16:07:09.125 282 12649.35 299.30 54769.50 88888.00 2013-10-09 16:07:09.250 282 12649.23 299.30 54769.47 88888.00 2013-10-09 16:07:09.375 282 12649.25 299.30 54769.47 88888.00 2013-10-09 16:07:09.500 282 12649.33 299.30 54769.47 88888.00 2013-10-09 16:07:09.625 282 12649.38 299.32 54769.53 88888.00 2013-10-09 16:07:09.750 282 12649.42 299.30 54769.50 88888.00 2013-10-09 16:07:09.875 282 12649.38 299.30 54769.53 88888.00 2013-10-09 16:07:10.000 282 12649.33 299.32 54769.55 88888.00 2013-10-09 16:07:10.125 282 12649.33 299.32 54769.55 88888.00 2013-10-09 16:07:10.250 282 12649.27 299.25 54769.55 88888.00 2013-10-09 16:07:10.375 282 12649.27 299.27 54769.55 88888.00 2013-10-09 16:07:10.500 282 12649.33 299.27 54769.55 88888.00 2013-10-09 16:07:10.625 282 12649.30 299.27 54769.55 88888.00 2013-10-09 16:07:10.750 282 12649.25 299.25 54769.57 88888.00 2013-10-09 16:07:10.875 282 12649.23 299.27 54769.57 88888.00 2013-10-09 16:07:11.000 282 12649.25 299.30 54769.60 88888.00 2013-10-09 16:07:11.125 282 12649.30 299.30 54769.62 88888.00 2013-10-09 16:07:11.250 282 12649.27 299.25 54769.62 88888.00 2013-10-09 16:07:11.375 282 12649.30 299.25 54769.62 88888.00 2013-10-09 16:07:11.500 282 12649.20 299.27 54769.62 88888.00 2013-10-09 16:07:11.625 282 12649.17 299.27 54769.62 88888.00 2013-10-09 16:07:11.750 282 12649.20 299.27 54769.68 88888.00 2013-10-09 16:07:11.875 282 12649.23 299.25 54769.68 88888.00 2013-10-09 16:07:12.000 282 12649.17 299.25 54769.65 88888.00 2013-10-09 16:07:12.125 282 12649.17 299.27 54769.68 88888.00 2013-10-09 16:07:12.250 282 12649.17 299.25 54769.70 88888.00 2013-10-09 16:07:12.375 282 12649.15 299.27 54769.70 88888.00 2013-10-09 16:07:12.500 282 12649.12 299.27 54769.72 88888.00 2013-10-09 16:07:12.625 282 12649.05 299.27 54769.72 88888.00 2013-10-09 16:07:12.750 282 12649.05 299.25 54769.72 88888.00 2013-10-09 16:07:12.875 282 12649.02 299.25 54769.72 88888.00 2013-10-09 16:07:13.000 282 12649.00 299.25 54769.70 88888.00 2013-10-09 16:07:13.125 282 12648.95 299.25 54769.70 88888.00 2013-10-09 16:07:13.250 282 12648.92 299.23 54769.72 88888.00 2013-10-09 16:07:13.375 282 12648.92 299.25 54769.72 88888.00 2013-10-09 16:07:13.500 282 12648.92 299.27 54769.75 88888.00 2013-10-09 16:07:13.625 282 12648.90 299.27 54769.78 88888.00 2013-10-09 16:07:13.750 282 12648.92 299.23 54769.80 88888.00 2013-10-09 16:07:13.875 282 12648.88 299.23 54769.80 88888.00 2013-10-09 16:07:14.000 282 12648.83 299.25 54769.80 88888.00 2013-10-09 16:07:14.125 282 12648.77 299.25 54769.85 88888.00 2013-10-09 16:07:14.250 282 12648.73 299.23 54769.82 88888.00 2013-10-09 16:07:14.375 282 12648.70 299.25 54769.82 88888.00 2013-10-09 16:07:14.500 282 12648.65 299.23 54769.88 88888.00 2013-10-09 16:07:14.625 282 12648.62 299.25 54769.90 88888.00 2013-10-09 16:07:14.750 282 12648.55 299.23 54769.93 88888.00 2013-10-09 16:07:14.875 282 12648.55 299.23 54769.93 88888.00 2013-10-09 16:07:15.000 282 12648.58 299.23 54769.93 88888.00 2013-10-09 16:07:15.125 282 12648.55 299.25 54769.95 88888.00 2013-10-09 16:07:15.250 282 12648.40 299.23 54769.95 88888.00 2013-10-09 16:07:15.375 282 12648.38 299.18 54769.95 88888.00 2013-10-09 16:07:15.500 282 12648.35 299.18 54770.00 88888.00 2013-10-09 16:07:15.625 282 12648.35 299.15 54770.00 88888.00 2013-10-09 16:07:15.750 282 12648.33 299.15 54770.03 88888.00 2013-10-09 16:07:15.875 282 12648.30 299.12 54770.05 88888.00 2013-10-09 16:07:16.000 282 12648.25 299.10 54770.03 88888.00 2013-10-09 16:07:16.125 282 12648.15 299.10 54770.05 88888.00 2013-10-09 16:07:16.250 282 12648.08 299.12 54770.10 88888.00 2013-10-09 16:07:16.375 282 12648.05 299.12 54770.10 88888.00 2013-10-09 16:07:16.500 282 12648.00 299.10 54770.12 88888.00 2013-10-09 16:07:16.625 282 12647.95 299.07 54770.10 88888.00 2013-10-09 16:07:16.750 282 12647.90 299.05 54770.12 88888.00 2013-10-09 16:07:16.875 282 12647.88 299.05 54770.15 88888.00 2013-10-09 16:07:17.000 282 12647.83 299.05 54770.18 88888.00 2013-10-09 16:07:17.125 282 12647.80 299.02 54770.20 88888.00 2013-10-09 16:07:17.250 282 12647.73 299.00 54770.20 88888.00 2013-10-09 16:07:17.375 282 12647.70 299.02 54770.22 88888.00 2013-10-09 16:07:17.500 282 12647.70 299.00 54770.22 88888.00 2013-10-09 16:07:17.625 282 12647.60 298.95 54770.22 88888.00 2013-10-09 16:07:17.750 282 12647.55 298.95 54770.22 88888.00 2013-10-09 16:07:17.875 282 12647.45 298.95 54770.28 88888.00 2013-10-09 16:07:18.000 282 12647.38 298.98 54770.28 88888.00 2013-10-09 16:07:18.125 282 12647.38 298.98 54770.30 88888.00 2013-10-09 16:07:18.250 282 12647.33 298.90 54770.30 88888.00 2013-10-09 16:07:18.375 282 12647.33 298.90 54770.28 88888.00 2013-10-09 16:07:18.500 282 12647.27 298.90 54770.30 88888.00 2013-10-09 16:07:18.625 282 12647.25 298.93 54770.32 88888.00 2013-10-09 16:07:18.750 282 12647.15 298.90 54770.35 88888.00 2013-10-09 16:07:18.875 282 12647.02 298.88 54770.35 88888.00 2013-10-09 16:07:19.000 282 12646.98 298.90 54770.38 88888.00 2013-10-09 16:07:19.125 282 12646.98 298.85 54770.38 88888.00 2013-10-09 16:07:19.250 282 12646.98 298.88 54770.40 88888.00 2013-10-09 16:07:19.375 282 12647.00 298.85 54770.40 88888.00 2013-10-09 16:07:19.500 282 12646.95 298.85 54770.43 88888.00 2013-10-09 16:07:19.625 282 12646.92 298.88 54770.43 88888.00 2013-10-09 16:07:19.750 282 12646.80 298.82 54770.43 88888.00 2013-10-09 16:07:19.875 282 12646.77 298.80 54770.45 88888.00 2013-10-09 16:07:20.000 282 12646.77 298.80 54770.47 88888.00 2013-10-09 16:07:20.125 282 12646.73 298.82 54770.50 88888.00 2013-10-09 16:07:20.250 282 12646.60 298.80 54770.50 88888.00 2013-10-09 16:07:20.375 282 12646.55 298.80 54770.47 88888.00 2013-10-09 16:07:20.500 282 12646.50 298.77 54770.47 88888.00 2013-10-09 16:07:20.625 282 12646.45 298.77 54770.50 88888.00 2013-10-09 16:07:20.750 282 12646.40 298.77 54770.53 88888.00 2013-10-09 16:07:20.875 282 12646.38 298.75 54770.55 88888.00 2013-10-09 16:07:21.000 282 12646.35 298.77 54770.53 88888.00 2013-10-09 16:07:21.125 282 12646.30 298.77 54770.55 88888.00 2013-10-09 16:07:21.250 282 12646.27 298.80 54770.60 88888.00 2013-10-09 16:07:21.375 282 12646.27 298.80 54770.60 88888.00 2013-10-09 16:07:21.500 282 12646.23 298.77 54770.60 88888.00 2013-10-09 16:07:21.625 282 12646.20 298.77 54770.62 88888.00 2013-10-09 16:07:21.750 282 12646.20 298.75 54770.60 88888.00 2013-10-09 16:07:21.875 282 12646.17 298.75 54770.62 88888.00 2013-10-09 16:07:22.000 282 12646.17 298.75 54770.60 88888.00 2013-10-09 16:07:22.125 282 12646.12 298.77 54770.65 88888.00 2013-10-09 16:07:22.250 282 12646.05 298.77 54770.68 88888.00 2013-10-09 16:07:22.375 282 12646.00 298.80 54770.70 88888.00 2013-10-09 16:07:22.500 282 12645.92 298.80 54770.70 88888.00 2013-10-09 16:07:22.625 282 12645.92 298.80 54770.72 88888.00 2013-10-09 16:07:22.750 282 12645.88 298.82 54770.72 88888.00 2013-10-09 16:07:22.875 282 12645.85 298.80 54770.72 88888.00 2013-10-09 16:07:23.000 282 12645.85 298.80 54770.70 88888.00 2013-10-09 16:07:23.125 282 12645.77 298.82 54770.72 88888.00 2013-10-09 16:07:23.250 282 12645.70 298.80 54770.75 88888.00 2013-10-09 16:07:23.375 282 12645.75 298.80 54770.75 88888.00 2013-10-09 16:07:23.500 282 12645.73 298.77 54770.78 88888.00 2013-10-09 16:07:23.625 282 12645.65 298.82 54770.78 88888.00 2013-10-09 16:07:23.750 282 12645.73 298.85 54770.80 88888.00 2013-10-09 16:07:23.875 282 12645.67 298.85 54770.80 88888.00 2013-10-09 16:07:24.000 282 12645.58 298.80 54770.82 88888.00 2013-10-09 16:07:24.125 282 12645.55 298.82 54770.85 88888.00 2013-10-09 16:07:24.250 282 12645.58 298.82 54770.85 88888.00 2013-10-09 16:07:24.375 282 12645.58 298.82 54770.85 88888.00 2013-10-09 16:07:24.500 282 12645.55 298.82 54770.85 88888.00 2013-10-09 16:07:24.625 282 12645.55 298.85 54770.82 88888.00 2013-10-09 16:07:24.750 282 12645.58 298.85 54770.88 88888.00 2013-10-09 16:07:24.875 282 12645.50 298.85 54770.90 88888.00 2013-10-09 16:07:25.000 282 12645.52 298.85 54770.85 88888.00 2013-10-09 16:07:25.125 282 12645.55 298.88 54770.88 88888.00 2013-10-09 16:07:25.250 282 12645.48 298.82 54770.88 88888.00 2013-10-09 16:07:25.375 282 12645.45 298.82 54770.85 88888.00 2013-10-09 16:07:25.500 282 12645.42 298.82 54770.88 88888.00 2013-10-09 16:07:25.625 282 12645.38 298.85 54770.90 88888.00 2013-10-09 16:07:25.750 282 12645.35 298.82 54770.93 88888.00 2013-10-09 16:07:25.875 282 12645.38 298.82 54770.90 88888.00 2013-10-09 16:07:26.000 282 12645.30 298.88 54770.90 88888.00 2013-10-09 16:07:26.125 282 12645.23 298.90 54770.95 88888.00 2013-10-09 16:07:26.250 282 12645.15 298.88 54770.93 88888.00 2013-10-09 16:07:26.375 282 12645.17 298.88 54770.90 88888.00 2013-10-09 16:07:26.500 282 12645.17 298.88 54770.93 88888.00 2013-10-09 16:07:26.625 282 12645.10 298.88 54770.93 88888.00 2013-10-09 16:07:26.750 282 12645.05 298.90 54770.95 88888.00 2013-10-09 16:07:26.875 282 12645.05 298.93 54770.95 88888.00 2013-10-09 16:07:27.000 282 12645.10 298.90 54770.97 88888.00 2013-10-09 16:07:27.125 282 12645.15 298.93 54771.03 88888.00 2013-10-09 16:07:27.250 282 12645.15 298.95 54771.03 88888.00 2013-10-09 16:07:27.375 282 12645.15 298.95 54770.97 88888.00 2013-10-09 16:07:27.500 282 12645.15 298.93 54770.97 88888.00 2013-10-09 16:07:27.625 282 12645.12 298.93 54771.00 88888.00 2013-10-09 16:07:27.750 282 12645.08 298.90 54770.97 88888.00 2013-10-09 16:07:27.875 282 12645.02 298.93 54771.00 88888.00 2013-10-09 16:07:28.000 282 12644.95 298.88 54771.00 88888.00 2013-10-09 16:07:28.125 282 12644.95 298.88 54770.97 88888.00 2013-10-09 16:07:28.250 282 12644.90 298.88 54771.03 88888.00 2013-10-09 16:07:28.375 282 12644.85 298.90 54771.05 88888.00 2013-10-09 16:07:28.500 282 12644.80 298.88 54771.05 88888.00 2013-10-09 16:07:28.625 282 12644.77 298.85 54771.03 88888.00 2013-10-09 16:07:28.750 282 12644.77 298.88 54771.00 88888.00 2013-10-09 16:07:28.875 282 12644.73 298.90 54771.03 88888.00 2013-10-09 16:07:29.000 282 12644.67 298.88 54771.03 88888.00 2013-10-09 16:07:29.125 282 12644.67 298.88 54771.05 88888.00 2013-10-09 16:07:29.250 282 12644.52 298.88 54771.07 88888.00 2013-10-09 16:07:29.375 282 12644.52 298.90 54771.07 88888.00 2013-10-09 16:07:29.500 282 12644.55 298.88 54771.05 88888.00 2013-10-09 16:07:29.625 282 12644.62 298.90 54771.05 88888.00 2013-10-09 16:07:29.750 282 12644.58 298.90 54771.07 88888.00 2013-10-09 16:07:29.875 282 12644.45 298.85 54771.07 88888.00 2013-10-09 16:07:30.000 282 12644.42 298.82 54771.10 88888.00 2013-10-09 16:07:30.125 282 12644.42 298.80 54771.10 88888.00 2013-10-09 16:07:30.250 282 12644.33 298.85 54771.10 88888.00 2013-10-09 16:07:30.375 282 12644.33 298.80 54771.10 88888.00 2013-10-09 16:07:30.500 282 12644.33 298.80 54771.10 88888.00 2013-10-09 16:07:30.625 282 12644.42 298.77 54771.10 88888.00 2013-10-09 16:07:30.750 282 12644.38 298.75 54771.10 88888.00 2013-10-09 16:07:30.875 282 12644.33 298.75 54771.12 88888.00 2013-10-09 16:07:31.000 282 12644.30 298.73 54771.12 88888.00 2013-10-09 16:07:31.125 282 12644.27 298.73 54771.12 88888.00 2013-10-09 16:07:31.250 282 12644.25 298.70 54771.15 88888.00 2013-10-09 16:07:31.375 282 12644.20 298.70 54771.15 88888.00 2013-10-09 16:07:31.500 282 12644.05 298.62 54771.10 88888.00 2013-10-09 16:07:31.625 282 12644.08 298.60 54771.12 88888.00 2013-10-09 16:07:31.750 282 12644.10 298.65 54771.12 88888.00 2013-10-09 16:07:31.875 282 12644.08 298.68 54771.15 88888.00 2013-10-09 16:07:32.000 282 12644.05 298.65 54771.12 88888.00 2013-10-09 16:07:32.125 282 12644.02 298.62 54771.15 88888.00 2013-10-09 16:07:32.250 282 12643.98 298.57 54771.18 88888.00 2013-10-09 16:07:32.375 282 12644.02 298.57 54771.18 88888.00 2013-10-09 16:07:32.500 282 12644.05 298.57 54771.20 88888.00 2013-10-09 16:07:32.625 282 12644.00 298.52 54771.18 88888.00 2013-10-09 16:07:32.750 282 12644.08 298.50 54771.18 88888.00 2013-10-09 16:07:32.875 282 12644.02 298.48 54771.15 88888.00 2013-10-09 16:07:33.000 282 12643.95 298.45 54771.15 88888.00 2013-10-09 16:07:33.125 282 12644.00 298.45 54771.18 88888.00 2013-10-09 16:07:33.250 282 12643.98 298.45 54771.20 88888.00 2013-10-09 16:07:33.375 282 12643.92 298.48 54771.18 88888.00 2013-10-09 16:07:33.500 282 12643.90 298.40 54771.18 88888.00 2013-10-09 16:07:33.625 282 12643.92 298.40 54771.18 88888.00 2013-10-09 16:07:33.750 282 12643.95 298.43 54771.20 88888.00 2013-10-09 16:07:33.875 282 12643.95 298.43 54771.20 88888.00 2013-10-09 16:07:34.000 282 12643.92 298.40 54771.18 88888.00 2013-10-09 16:07:34.125 282 12643.90 298.38 54771.18 88888.00 2013-10-09 16:07:34.250 282 12643.83 298.32 54771.15 88888.00 2013-10-09 16:07:34.375 282 12643.85 298.32 54771.20 88888.00 2013-10-09 16:07:34.500 282 12643.77 298.35 54771.18 88888.00 2013-10-09 16:07:34.625 282 12643.80 298.32 54771.18 88888.00 2013-10-09 16:07:34.750 282 12643.80 298.27 54771.18 88888.00 2013-10-09 16:07:34.875 282 12643.83 298.25 54771.18 88888.00 2013-10-09 16:07:35.000 282 12643.85 298.25 54771.18 88888.00 2013-10-09 16:07:35.125 282 12643.85 298.25 54771.20 88888.00 2013-10-09 16:07:35.250 282 12643.77 298.23 54771.20 88888.00 2013-10-09 16:07:35.375 282 12643.83 298.20 54771.20 88888.00 2013-10-09 16:07:35.500 282 12643.83 298.15 54771.20 88888.00 2013-10-09 16:07:35.625 282 12643.80 298.07 54771.18 88888.00 2013-10-09 16:07:35.750 282 12643.80 298.07 54771.20 88888.00 2013-10-09 16:07:35.875 282 12643.77 298.07 54771.20 88888.00 2013-10-09 16:07:36.000 282 12643.73 298.07 54771.18 88888.00 2013-10-09 16:07:36.125 282 12643.73 298.02 54771.18 88888.00 2013-10-09 16:07:36.250 282 12643.73 298.00 54771.20 88888.00 2013-10-09 16:07:36.375 282 12643.77 298.00 54771.20 88888.00 2013-10-09 16:07:36.500 282 12643.77 298.00 54771.18 88888.00 2013-10-09 16:07:36.625 282 12643.73 297.95 54771.18 88888.00 2013-10-09 16:07:36.750 282 12643.73 297.95 54771.18 88888.00 2013-10-09 16:07:36.875 282 12643.67 297.93 54771.15 88888.00 2013-10-09 16:07:37.000 282 12643.70 297.90 54771.15 88888.00 2013-10-09 16:07:37.125 282 12643.70 297.90 54771.15 88888.00 2013-10-09 16:07:37.250 282 12643.65 297.88 54771.20 88888.00 2013-10-09 16:07:37.375 282 12643.67 297.82 54771.18 88888.00 2013-10-09 16:07:37.500 282 12643.62 297.77 54771.18 88888.00 2013-10-09 16:07:37.625 282 12643.65 297.75 54771.18 88888.00 2013-10-09 16:07:37.750 282 12643.58 297.73 54771.18 88888.00 2013-10-09 16:07:37.875 282 12643.55 297.70 54771.18 88888.00 2013-10-09 16:07:38.000 282 12643.62 297.68 54771.18 88888.00 2013-10-09 16:07:38.125 282 12643.62 297.68 54771.15 88888.00 2013-10-09 16:07:38.250 282 12643.60 297.65 54771.15 88888.00 2013-10-09 16:07:38.375 282 12643.65 297.62 54771.15 88888.00 2013-10-09 16:07:38.500 282 12643.65 297.60 54771.15 88888.00 2013-10-09 16:07:38.625 282 12643.67 297.57 54771.18 88888.00 2013-10-09 16:07:38.750 282 12643.67 297.57 54771.18 88888.00 2013-10-09 16:07:38.875 282 12643.67 297.55 54771.18 88888.00 2013-10-09 16:07:39.000 282 12643.65 297.50 54771.15 88888.00 2013-10-09 16:07:39.125 282 12643.73 297.50 54771.15 88888.00 2013-10-09 16:07:39.250 282 12643.70 297.48 54771.18 88888.00 2013-10-09 16:07:39.375 282 12643.67 297.48 54771.18 88888.00 2013-10-09 16:07:39.500 282 12643.65 297.48 54771.20 88888.00 2013-10-09 16:07:39.625 282 12643.65 297.45 54771.18 88888.00 2013-10-09 16:07:39.750 282 12643.67 297.43 54771.18 88888.00 2013-10-09 16:07:39.875 282 12643.73 297.38 54771.15 88888.00 2013-10-09 16:07:40.000 282 12643.70 297.35 54771.18 88888.00 2013-10-09 16:07:40.125 282 12643.67 297.32 54771.20 88888.00 2013-10-09 16:07:40.250 282 12643.67 297.27 54771.18 88888.00 2013-10-09 16:07:40.375 282 12643.73 297.27 54771.18 88888.00 2013-10-09 16:07:40.500 282 12643.70 297.27 54771.18 88888.00 2013-10-09 16:07:40.625 282 12643.60 297.23 54771.15 88888.00 2013-10-09 16:07:40.750 282 12643.55 297.20 54771.18 88888.00 2013-10-09 16:07:40.875 282 12643.55 297.18 54771.18 88888.00 2013-10-09 16:07:41.000 282 12643.58 297.15 54771.10 88888.00 2013-10-09 16:07:41.125 282 12643.60 297.10 54771.12 88888.00 2013-10-09 16:07:41.250 282 12643.60 297.10 54771.18 88888.00 2013-10-09 16:07:41.375 282 12643.65 297.07 54771.18 88888.00 2013-10-09 16:07:41.500 282 12643.67 297.05 54771.18 88888.00 2013-10-09 16:07:41.625 282 12643.70 297.02 54771.18 88888.00 2013-10-09 16:07:41.750 282 12643.67 297.00 54771.18 88888.00 2013-10-09 16:07:41.875 282 12643.60 296.98 54771.18 88888.00 2013-10-09 16:07:42.000 282 12643.58 296.95 54771.18 88888.00 2013-10-09 16:07:42.125 282 12643.62 296.93 54771.20 88888.00 2013-10-09 16:07:42.250 282 12643.52 296.85 54771.20 88888.00 2013-10-09 16:07:42.375 282 12643.52 296.85 54771.20 88888.00 2013-10-09 16:07:42.500 282 12643.58 296.85 54771.20 88888.00 2013-10-09 16:07:42.625 282 12643.58 296.82 54771.20 88888.00 2013-10-09 16:07:42.750 282 12643.50 296.77 54771.20 88888.00 2013-10-09 16:07:42.875 282 12643.42 296.75 54771.18 88888.00 2013-10-09 16:07:43.000 282 12643.38 296.73 54771.18 88888.00 2013-10-09 16:07:43.125 282 12643.35 296.70 54771.20 88888.00 2013-10-09 16:07:43.250 282 12643.33 296.68 54771.20 88888.00 2013-10-09 16:07:43.375 282 12643.38 296.65 54771.18 88888.00 2013-10-09 16:07:43.500 282 12643.38 296.62 54771.20 88888.00 2013-10-09 16:07:43.625 282 12643.33 296.60 54771.20 88888.00 2013-10-09 16:07:43.750 282 12643.30 296.55 54771.20 88888.00 2013-10-09 16:07:43.875 282 12643.25 296.52 54771.20 88888.00 2013-10-09 16:07:44.000 282 12643.23 296.52 54771.20 88888.00 2013-10-09 16:07:44.125 282 12643.23 296.48 54771.22 88888.00 2013-10-09 16:07:44.250 282 12643.27 296.43 54771.22 88888.00 2013-10-09 16:07:44.375 282 12643.25 296.40 54771.20 88888.00 2013-10-09 16:07:44.500 282 12643.17 296.38 54771.22 88888.00 2013-10-09 16:07:44.625 282 12643.15 296.35 54771.22 88888.00 2013-10-09 16:07:44.750 282 12643.15 296.30 54771.22 88888.00 2013-10-09 16:07:44.875 282 12643.17 296.30 54771.20 88888.00 2013-10-09 16:07:45.000 282 12643.15 296.23 54771.20 88888.00 2013-10-09 16:07:45.125 282 12643.15 296.20 54771.22 88888.00 2013-10-09 16:07:45.250 282 12643.15 296.18 54771.22 88888.00 2013-10-09 16:07:45.375 282 12643.15 296.12 54771.20 88888.00 2013-10-09 16:07:45.500 282 12643.10 296.15 54771.22 88888.00 2013-10-09 16:07:45.625 282 12643.10 296.12 54771.25 88888.00 2013-10-09 16:07:45.750 282 12643.02 296.07 54771.25 88888.00 2013-10-09 16:07:45.875 282 12642.95 296.02 54771.25 88888.00 2013-10-09 16:07:46.000 282 12642.92 295.98 54771.22 88888.00 2013-10-09 16:07:46.125 282 12642.95 295.98 54771.22 88888.00 2013-10-09 16:07:46.250 282 12642.90 295.95 54771.22 88888.00 2013-10-09 16:07:46.375 282 12642.90 295.93 54771.25 88888.00 2013-10-09 16:07:46.500 282 12642.88 295.88 54771.25 88888.00 2013-10-09 16:07:46.625 282 12642.80 295.82 54771.28 88888.00 2013-10-09 16:07:46.750 282 12642.75 295.82 54771.28 88888.00 2013-10-09 16:07:46.875 282 12642.67 295.80 54771.25 88888.00 2013-10-09 16:07:47.000 282 12642.65 295.77 54771.25 88888.00 2013-10-09 16:07:47.125 282 12642.60 295.73 54771.25 88888.00 2013-10-09 16:07:47.250 282 12642.52 295.65 54771.25 88888.00 2013-10-09 16:07:47.375 282 12642.45 295.65 54771.25 88888.00 2013-10-09 16:07:47.500 282 12642.45 295.60 54771.25 88888.00 2013-10-09 16:07:47.625 282 12642.45 295.60 54771.28 88888.00 2013-10-09 16:07:47.750 282 12642.45 295.55 54771.30 88888.00 2013-10-09 16:07:47.875 282 12642.42 295.50 54771.30 88888.00 2013-10-09 16:07:48.000 282 12642.40 295.48 54771.28 88888.00 2013-10-09 16:07:48.125 282 12642.33 295.43 54771.30 88888.00 2013-10-09 16:07:48.250 282 12642.27 295.40 54771.30 88888.00 2013-10-09 16:07:48.375 282 12642.27 295.40 54771.30 88888.00 2013-10-09 16:07:48.500 282 12642.23 295.38 54771.30 88888.00 2013-10-09 16:07:48.625 282 12642.20 295.35 54771.30 88888.00 2013-10-09 16:07:48.750 282 12642.23 295.30 54771.30 88888.00 2013-10-09 16:07:48.875 282 12642.17 295.30 54771.32 88888.00 2013-10-09 16:07:49.000 282 12642.02 295.25 54771.30 88888.00 2013-10-09 16:07:49.125 282 12641.92 295.23 54771.30 88888.00 2013-10-09 16:07:49.250 282 12641.92 295.18 54771.30 88888.00 2013-10-09 16:07:49.375 282 12642.00 295.18 54771.30 88888.00 2013-10-09 16:07:49.500 282 12642.00 295.15 54771.35 88888.00 2013-10-09 16:07:49.625 282 12642.00 295.12 54771.32 88888.00 2013-10-09 16:07:49.750 282 12642.00 295.10 54771.30 88888.00 2013-10-09 16:07:49.875 282 12641.98 295.10 54771.32 88888.00 2013-10-09 16:07:50.000 282 12641.92 295.07 54771.30 88888.00 2013-10-09 16:07:50.125 282 12641.85 295.05 54771.30 88888.00 2013-10-09 16:07:50.250 282 12641.75 295.00 54771.30 88888.00 2013-10-09 16:07:50.375 282 12641.75 294.98 54771.32 88888.00 2013-10-09 16:07:50.500 282 12641.75 294.95 54771.35 88888.00 2013-10-09 16:07:50.625 282 12641.75 294.95 54771.35 88888.00 2013-10-09 16:07:50.750 282 12641.67 294.93 54771.35 88888.00 2013-10-09 16:07:50.875 282 12641.55 294.90 54771.38 88888.00 2013-10-09 16:07:51.000 282 12641.50 294.85 54771.38 88888.00 2013-10-09 16:07:51.125 282 12641.50 294.82 54771.40 88888.00 2013-10-09 16:07:51.250 282 12641.48 294.77 54771.38 88888.00 2013-10-09 16:07:51.375 282 12641.42 294.75 54771.38 88888.00 2013-10-09 16:07:51.500 282 12641.40 294.77 54771.38 88888.00 2013-10-09 16:07:51.625 282 12641.38 294.80 54771.38 88888.00 2013-10-09 16:07:51.750 282 12641.35 294.73 54771.35 88888.00 2013-10-09 16:07:51.875 282 12641.23 294.73 54771.35 88888.00 2013-10-09 16:07:52.000 282 12641.23 294.70 54771.38 88888.00 2013-10-09 16:07:52.125 282 12641.12 294.70 54771.38 88888.00 2013-10-09 16:07:52.250 282 12641.05 294.62 54771.38 88888.00 2013-10-09 16:07:52.375 282 12641.02 294.62 54771.35 88888.00 2013-10-09 16:07:52.500 282 12640.95 294.62 54771.38 88888.00 2013-10-09 16:07:52.625 282 12641.00 294.60 54771.40 88888.00 2013-10-09 16:07:52.750 282 12641.02 294.57 54771.43 88888.00 2013-10-09 16:07:52.875 282 12640.98 294.55 54771.43 88888.00 2013-10-09 16:07:53.000 282 12640.90 294.55 54771.38 88888.00 2013-10-09 16:07:53.125 282 12640.85 294.55 54771.38 88888.00 2013-10-09 16:07:53.250 282 12640.77 294.55 54771.38 88888.00 2013-10-09 16:07:53.375 282 12640.73 294.55 54771.40 88888.00 2013-10-09 16:07:53.500 282 12640.73 294.55 54771.43 88888.00 2013-10-09 16:07:53.625 282 12640.70 294.52 54771.40 88888.00 2013-10-09 16:07:53.750 282 12640.73 294.50 54771.38 88888.00 2013-10-09 16:07:53.875 282 12640.73 294.48 54771.43 88888.00 2013-10-09 16:07:54.000 282 12640.62 294.45 54771.40 88888.00 2013-10-09 16:07:54.125 282 12640.58 294.45 54771.43 88888.00 2013-10-09 16:07:54.250 282 12640.58 294.43 54771.40 88888.00 2013-10-09 16:07:54.375 282 12640.50 294.43 54771.40 88888.00 2013-10-09 16:07:54.500 282 12640.42 294.40 54771.38 88888.00 2013-10-09 16:07:54.625 282 12640.35 294.38 54771.38 88888.00 2013-10-09 16:07:54.750 282 12640.33 294.38 54771.40 88888.00 2013-10-09 16:07:54.875 282 12640.30 294.35 54771.38 88888.00 2013-10-09 16:07:55.000 282 12640.33 294.38 54771.38 88888.00 2013-10-09 16:07:55.125 282 12640.30 294.38 54771.40 88888.00 2013-10-09 16:07:55.250 282 12640.25 294.38 54771.40 88888.00 2013-10-09 16:07:55.375 282 12640.23 294.38 54771.40 88888.00 2013-10-09 16:07:55.500 282 12640.23 294.40 54771.38 88888.00 2013-10-09 16:07:55.625 282 12640.17 294.38 54771.35 88888.00 2013-10-09 16:07:55.750 282 12640.15 294.38 54771.35 88888.00 2013-10-09 16:07:55.875 282 12640.12 294.35 54771.35 88888.00 2013-10-09 16:07:56.000 282 12640.08 294.32 54771.35 88888.00 2013-10-09 16:07:56.125 282 12640.02 294.32 54771.32 88888.00 2013-10-09 16:07:56.250 282 12639.92 294.30 54771.35 88888.00 2013-10-09 16:07:56.375 282 12639.98 294.32 54771.32 88888.00 2013-10-09 16:07:56.500 282 12639.98 294.35 54771.32 88888.00 2013-10-09 16:07:56.625 282 12640.00 294.35 54771.30 88888.00 2013-10-09 16:07:56.750 282 12640.00 294.35 54771.35 88888.00 2013-10-09 16:07:56.875 282 12639.98 294.35 54771.35 88888.00 2013-10-09 16:07:57.000 282 12639.98 294.32 54771.35 88888.00 2013-10-09 16:07:57.125 282 12639.92 294.35 54771.35 88888.00 2013-10-09 16:07:57.250 282 12639.83 294.35 54771.32 88888.00 2013-10-09 16:07:57.375 282 12639.75 294.32 54771.32 88888.00 2013-10-09 16:07:57.500 282 12639.70 294.30 54771.30 88888.00 2013-10-09 16:07:57.625 282 12639.70 294.32 54771.32 88888.00 2013-10-09 16:07:57.750 282 12639.73 294.32 54771.35 88888.00 2013-10-09 16:07:57.875 282 12639.67 294.30 54771.30 88888.00 2013-10-09 16:07:58.000 282 12639.58 294.32 54771.32 88888.00 2013-10-09 16:07:58.125 282 12639.48 294.35 54771.32 88888.00 2013-10-09 16:07:58.250 282 12639.45 294.32 54771.32 88888.00 2013-10-09 16:07:58.375 282 12639.45 294.32 54771.30 88888.00 2013-10-09 16:07:58.500 282 12639.45 294.35 54771.30 88888.00 2013-10-09 16:07:58.625 282 12639.48 294.38 54771.30 88888.00 2013-10-09 16:07:58.750 282 12639.40 294.35 54771.28 88888.00 2013-10-09 16:07:58.875 282 12639.35 294.35 54771.28 88888.00 2013-10-09 16:07:59.000 282 12639.38 294.38 54771.25 88888.00 2013-10-09 16:07:59.125 282 12639.38 294.40 54771.28 88888.00 2013-10-09 16:07:59.250 282 12639.33 294.40 54771.25 88888.00 2013-10-09 16:07:59.375 282 12639.33 294.40 54771.25 88888.00 2013-10-09 16:07:59.500 282 12639.27 294.43 54771.25 88888.00 2013-10-09 16:07:59.625 282 12639.25 294.45 54771.25 88888.00 2013-10-09 16:07:59.750 282 12639.25 294.43 54771.25 88888.00 2013-10-09 16:07:59.875 282 12639.20 294.43 54771.25 88888.00 2013-10-09 16:08:00.000 282 12639.12 294.45 54771.22 88888.00 2013-10-09 16:08:00.125 282 12639.12 294.48 54771.25 88888.00 2013-10-09 16:08:00.250 282 12639.10 294.45 54771.25 88888.00 2013-10-09 16:08:00.375 282 12639.10 294.48 54771.22 88888.00 2013-10-09 16:08:00.500 282 12639.08 294.50 54771.22 88888.00 2013-10-09 16:08:00.625 282 12639.05 294.52 54771.22 88888.00 2013-10-09 16:08:00.750 282 12639.08 294.50 54771.20 88888.00 2013-10-09 16:08:00.875 282 12639.02 294.55 54771.20 88888.00 2013-10-09 16:08:01.000 282 12639.02 294.52 54771.18 88888.00 2013-10-09 16:08:01.125 282 12639.00 294.52 54771.18 88888.00 2013-10-09 16:08:01.250 282 12638.92 294.55 54771.18 88888.00 2013-10-09 16:08:01.375 282 12638.92 294.57 54771.18 88888.00 2013-10-09 16:08:01.500 282 12639.00 294.60 54771.18 88888.00 2013-10-09 16:08:01.625 282 12639.00 294.57 54771.20 88888.00 2013-10-09 16:08:01.750 282 12638.92 294.57 54771.18 88888.00 2013-10-09 16:08:01.875 282 12638.88 294.60 54771.18 88888.00 2013-10-09 16:08:02.000 282 12638.83 294.62 54771.15 88888.00 2013-10-09 16:08:02.125 282 12638.83 294.62 54771.15 88888.00 2013-10-09 16:08:02.250 282 12638.80 294.62 54771.15 88888.00 2013-10-09 16:08:02.375 282 12638.77 294.65 54771.12 88888.00 2013-10-09 16:08:02.500 282 12638.70 294.62 54771.10 88888.00 2013-10-09 16:08:02.625 282 12638.75 294.62 54771.10 88888.00 2013-10-09 16:08:02.750 282 12638.75 294.60 54771.07 88888.00 2013-10-09 16:08:02.875 282 12638.73 294.62 54771.10 88888.00 2013-10-09 16:08:03.000 282 12638.62 294.65 54771.10 88888.00 2013-10-09 16:08:03.125 282 12638.58 294.65 54771.10 88888.00 2013-10-09 16:08:03.250 282 12638.55 294.68 54771.10 88888.00 2013-10-09 16:08:03.375 282 12638.52 294.70 54771.12 88888.00 2013-10-09 16:08:03.500 282 12638.50 294.70 54771.12 88888.00 2013-10-09 16:08:03.625 282 12638.52 294.70 54771.12 88888.00 2013-10-09 16:08:03.750 282 12638.48 294.70 54771.12 88888.00 2013-10-09 16:08:03.875 282 12638.45 294.73 54771.12 88888.00 2013-10-09 16:08:04.000 282 12638.40 294.73 54771.10 88888.00 2013-10-09 16:08:04.125 282 12638.35 294.68 54771.10 88888.00 2013-10-09 16:08:04.250 282 12638.30 294.68 54771.10 88888.00 2013-10-09 16:08:04.375 282 12638.33 294.68 54771.07 88888.00 2013-10-09 16:08:04.500 282 12638.27 294.70 54771.07 88888.00 2013-10-09 16:08:04.625 282 12638.20 294.73 54771.05 88888.00 2013-10-09 16:08:04.750 282 12638.23 294.73 54771.10 88888.00 2013-10-09 16:08:04.875 282 12638.20 294.75 54771.07 88888.00 2013-10-09 16:08:05.000 282 12638.17 294.70 54771.07 88888.00 2013-10-09 16:08:05.125 282 12638.12 294.70 54771.10 88888.00 2013-10-09 16:08:05.250 282 12638.05 294.73 54771.07 88888.00 2013-10-09 16:08:05.375 282 12638.05 294.75 54771.07 88888.00 2013-10-09 16:08:05.500 282 12638.05 294.75 54771.07 88888.00 2013-10-09 16:08:05.625 282 12638.00 294.70 54771.05 88888.00 2013-10-09 16:08:05.750 282 12637.95 294.70 54771.03 88888.00 2013-10-09 16:08:05.875 282 12637.92 294.70 54771.03 88888.00 2013-10-09 16:08:06.000 282 12637.92 294.68 54771.00 88888.00 2013-10-09 16:08:06.125 282 12637.88 294.70 54771.00 88888.00 2013-10-09 16:08:06.250 282 12637.83 294.70 54771.03 88888.00 2013-10-09 16:08:06.375 282 12637.88 294.70 54771.03 88888.00 2013-10-09 16:08:06.500 282 12637.85 294.68 54771.05 88888.00 2013-10-09 16:08:06.625 282 12637.77 294.68 54771.05 88888.00 2013-10-09 16:08:06.750 282 12637.75 294.70 54771.03 88888.00 2013-10-09 16:08:06.875 282 12637.73 294.70 54771.00 88888.00 2013-10-09 16:08:07.000 282 12637.67 294.70 54771.00 88888.00 2013-10-09 16:08:07.125 282 12637.62 294.68 54771.03 88888.00 2013-10-09 16:08:07.250 282 12637.60 294.73 54771.00 88888.00 2013-10-09 16:08:07.375 282 12637.58 294.70 54770.97 88888.00 2013-10-09 16:08:07.500 282 12637.52 294.70 54771.00 88888.00 2013-10-09 16:08:07.625 282 12637.48 294.68 54771.00 88888.00 2013-10-09 16:08:07.750 282 12637.42 294.65 54771.03 88888.00 2013-10-09 16:08:07.875 282 12637.40 294.68 54771.03 88888.00 2013-10-09 16:08:08.000 282 12637.30 294.70 54771.00 88888.00 2013-10-09 16:08:08.125 282 12637.23 294.73 54771.00 88888.00 2013-10-09 16:08:08.250 282 12637.20 294.70 54771.03 88888.00 2013-10-09 16:08:08.375 282 12637.20 294.65 54771.00 88888.00 2013-10-09 16:08:08.500 282 12637.15 294.68 54771.03 88888.00 2013-10-09 16:08:08.625 282 12637.15 294.68 54771.03 88888.00 2013-10-09 16:08:08.750 282 12637.15 294.70 54771.05 88888.00 2013-10-09 16:08:08.875 282 12637.08 294.68 54771.05 88888.00 2013-10-09 16:08:09.000 282 12637.00 294.68 54771.03 88888.00 2013-10-09 16:08:09.125 282 12636.98 294.68 54771.00 88888.00 2013-10-09 16:08:09.250 282 12636.90 294.68 54771.03 88888.00 2013-10-09 16:08:09.375 282 12636.83 294.65 54771.00 88888.00 2013-10-09 16:08:09.500 282 12636.80 294.68 54771.00 88888.00 2013-10-09 16:08:09.625 282 12636.75 294.65 54771.00 88888.00 2013-10-09 16:08:09.750 282 12636.67 294.65 54771.00 88888.00 2013-10-09 16:08:09.875 282 12636.62 294.68 54771.00 88888.00 2013-10-09 16:08:10.000 282 12636.55 294.73 54770.97 88888.00 2013-10-09 16:08:10.125 282 12636.50 294.73 54771.03 88888.00 2013-10-09 16:08:10.250 282 12636.48 294.65 54771.00 88888.00 2013-10-09 16:08:10.375 282 12636.52 294.68 54770.97 88888.00 2013-10-09 16:08:10.500 282 12636.48 294.68 54770.97 88888.00 2013-10-09 16:08:10.625 282 12636.38 294.62 54770.97 88888.00 2013-10-09 16:08:10.750 282 12636.30 294.62 54770.95 88888.00 2013-10-09 16:08:10.875 282 12636.35 294.65 54770.97 88888.00 2013-10-09 16:08:11.000 282 12636.40 294.68 54770.95 88888.00 2013-10-09 16:08:11.125 282 12636.40 294.68 54770.95 88888.00 2013-10-09 16:08:11.250 282 12636.30 294.65 54770.97 88888.00 2013-10-09 16:08:11.375 282 12636.23 294.65 54770.97 88888.00 2013-10-09 16:08:11.500 282 12636.15 294.65 54770.95 88888.00 2013-10-09 16:08:11.625 282 12636.10 294.62 54770.93 88888.00 2013-10-09 16:08:11.750 282 12636.12 294.65 54770.95 88888.00 2013-10-09 16:08:11.875 282 12636.10 294.65 54770.95 88888.00 2013-10-09 16:08:12.000 282 12636.02 294.65 54770.90 88888.00 2013-10-09 16:08:12.125 282 12635.95 294.65 54770.93 88888.00 2013-10-09 16:08:12.250 282 12635.95 294.65 54770.93 88888.00 2013-10-09 16:08:12.375 282 12635.92 294.65 54770.88 88888.00 2013-10-09 16:08:12.500 282 12635.83 294.65 54770.90 88888.00 2013-10-09 16:08:12.625 282 12635.77 294.68 54770.93 88888.00 2013-10-09 16:08:12.750 282 12635.77 294.68 54770.90 88888.00 2013-10-09 16:08:12.875 282 12635.83 294.70 54770.90 88888.00 2013-10-09 16:08:13.000 282 12635.80 294.75 54770.93 88888.00 2013-10-09 16:08:13.125 282 12635.75 294.73 54770.93 88888.00 2013-10-09 16:08:13.250 282 12635.67 294.62 54770.88 88888.00 2013-10-09 16:08:13.375 282 12635.62 294.65 54770.88 88888.00 2013-10-09 16:08:13.500 282 12635.62 294.70 54770.90 88888.00 2013-10-09 16:08:13.625 282 12635.60 294.68 54770.88 88888.00 2013-10-09 16:08:13.750 282 12635.58 294.68 54770.88 88888.00 2013-10-09 16:08:13.875 282 12635.58 294.62 54770.85 88888.00 2013-10-09 16:08:14.000 282 12635.55 294.62 54770.82 88888.00 2013-10-09 16:08:14.125 282 12635.50 294.62 54770.85 88888.00 2013-10-09 16:08:14.250 282 12635.40 294.65 54770.85 88888.00 2013-10-09 16:08:14.375 282 12635.38 294.68 54770.80 88888.00 2013-10-09 16:08:14.500 282 12635.40 294.62 54770.80 88888.00 2013-10-09 16:08:14.625 282 12635.42 294.65 54770.80 88888.00 2013-10-09 16:08:14.750 282 12635.38 294.70 54770.80 88888.00 2013-10-09 16:08:14.875 282 12635.30 294.70 54770.78 88888.00 2013-10-09 16:08:15.000 282 12635.27 294.68 54770.75 88888.00 2013-10-09 16:08:15.125 282 12635.23 294.70 54770.78 88888.00 2013-10-09 16:08:15.250 282 12635.20 294.70 54770.78 88888.00 2013-10-09 16:08:15.375 282 12635.23 294.70 54770.78 88888.00 2013-10-09 16:08:15.500 282 12635.20 294.70 54770.78 88888.00 2013-10-09 16:08:15.625 282 12635.15 294.70 54770.78 88888.00 2013-10-09 16:08:15.750 282 12635.12 294.70 54770.75 88888.00 2013-10-09 16:08:15.875 282 12635.12 294.70 54770.75 88888.00 2013-10-09 16:08:16.000 282 12635.17 294.70 54770.72 88888.00 2013-10-09 16:08:16.125 282 12635.15 294.73 54770.72 88888.00 2013-10-09 16:08:16.250 282 12635.05 294.73 54770.72 88888.00 2013-10-09 16:08:16.375 282 12635.02 294.73 54770.70 88888.00 2013-10-09 16:08:16.500 282 12634.98 294.73 54770.68 88888.00 2013-10-09 16:08:16.625 282 12634.95 294.75 54770.72 88888.00 2013-10-09 16:08:16.750 282 12634.92 294.75 54770.72 88888.00 2013-10-09 16:08:16.875 282 12634.88 294.75 54770.70 88888.00 2013-10-09 16:08:17.000 282 12634.77 294.73 54770.68 88888.00 2013-10-09 16:08:17.125 282 12634.83 294.73 54770.70 88888.00 2013-10-09 16:08:17.250 282 12634.83 294.73 54770.72 88888.00 2013-10-09 16:08:17.375 282 12634.80 294.77 54770.68 88888.00 2013-10-09 16:08:17.500 282 12634.77 294.75 54770.62 88888.00 2013-10-09 16:08:17.625 282 12634.73 294.80 54770.62 88888.00 2013-10-09 16:08:17.750 282 12634.75 294.80 54770.62 88888.00 2013-10-09 16:08:17.875 282 12634.73 294.77 54770.60 88888.00 2013-10-09 16:08:18.000 282 12634.73 294.77 54770.60 88888.00 2013-10-09 16:08:18.125 282 12634.65 294.80 54770.57 88888.00 2013-10-09 16:08:18.250 282 12634.58 294.80 54770.62 88888.00 2013-10-09 16:08:18.375 282 12634.60 294.80 54770.60 88888.00 2013-10-09 16:08:18.500 282 12634.52 294.82 54770.55 88888.00 2013-10-09 16:08:18.625 282 12634.50 294.85 54770.53 88888.00 2013-10-09 16:08:18.750 282 12634.52 294.85 54770.53 88888.00 2013-10-09 16:08:18.875 282 12634.50 294.85 54770.53 88888.00 2013-10-09 16:08:19.000 282 12634.48 294.85 54770.50 88888.00 2013-10-09 16:08:19.125 282 12634.42 294.88 54770.50 88888.00 2013-10-09 16:08:19.250 282 12634.40 294.90 54770.53 88888.00 2013-10-09 16:08:19.375 282 12634.38 294.93 54770.50 88888.00 2013-10-09 16:08:19.500 282 12634.35 294.93 54770.47 88888.00 2013-10-09 16:08:19.625 282 12634.33 294.93 54770.50 88888.00 2013-10-09 16:08:19.750 282 12634.27 294.90 54770.47 88888.00 2013-10-09 16:08:19.875 282 12634.25 294.93 54770.47 88888.00 2013-10-09 16:08:20.000 282 12634.30 294.93 54770.43 88888.00 2013-10-09 16:08:20.125 282 12634.33 294.98 54770.45 88888.00 2013-10-09 16:08:20.250 282 12634.25 294.95 54770.45 88888.00 2013-10-09 16:08:20.375 282 12634.20 294.98 54770.43 88888.00 2013-10-09 16:08:20.500 282 12634.20 295.00 54770.43 88888.00 2013-10-09 16:08:20.625 282 12634.15 295.00 54770.40 88888.00 2013-10-09 16:08:20.750 282 12634.08 295.00 54770.40 88888.00 2013-10-09 16:08:20.875 282 12634.05 295.05 54770.40 88888.00 2013-10-09 16:08:21.000 282 12634.08 295.02 54770.40 88888.00 2013-10-09 16:08:21.125 282 12634.08 295.07 54770.40 88888.00 2013-10-09 16:08:21.250 282 12634.10 295.10 54770.38 88888.00 2013-10-09 16:08:21.375 282 12634.08 295.12 54770.35 88888.00 2013-10-09 16:08:21.500 282 12634.08 295.12 54770.38 88888.00 2013-10-09 16:08:21.625 282 12634.00 295.15 54770.38 88888.00 2013-10-09 16:08:21.750 282 12633.92 295.15 54770.35 88888.00 2013-10-09 16:08:21.875 282 12633.92 295.18 54770.32 88888.00 2013-10-09 16:08:22.000 282 12633.85 295.18 54770.32 88888.00 2013-10-09 16:08:22.125 282 12633.80 295.18 54770.32 88888.00 2013-10-09 16:08:22.250 282 12633.73 295.18 54770.32 88888.00 2013-10-09 16:08:22.375 282 12633.70 295.20 54770.32 88888.00 2013-10-09 16:08:22.500 282 12633.70 295.23 54770.30 88888.00 2013-10-09 16:08:22.625 282 12633.70 295.27 54770.28 88888.00 2013-10-09 16:08:22.750 282 12633.70 295.27 54770.25 88888.00 2013-10-09 16:08:22.875 282 12633.70 295.30 54770.25 88888.00 2013-10-09 16:08:23.000 282 12633.65 295.32 54770.25 88888.00 2013-10-09 16:08:23.125 282 12633.62 295.35 54770.25 88888.00 2013-10-09 16:08:23.250 282 12633.58 295.32 54770.25 88888.00 2013-10-09 16:08:23.375 282 12633.60 295.35 54770.22 88888.00 2013-10-09 16:08:23.500 282 12633.67 295.38 54770.25 88888.00 2013-10-09 16:08:23.625 282 12633.62 295.40 54770.22 88888.00 2013-10-09 16:08:23.750 282 12633.58 295.40 54770.20 88888.00 2013-10-09 16:08:23.875 282 12633.58 295.45 54770.18 88888.00 2013-10-09 16:08:24.000 282 12633.58 295.45 54770.18 88888.00 2013-10-09 16:08:24.125 282 12633.52 295.50 54770.18 88888.00 2013-10-09 16:08:24.250 282 12633.48 295.55 54770.18 88888.00 2013-10-09 16:08:24.375 282 12633.48 295.57 54770.18 88888.00 2013-10-09 16:08:24.500 282 12633.48 295.62 54770.18 88888.00 2013-10-09 16:08:24.625 282 12633.45 295.62 54770.12 88888.00 2013-10-09 16:08:24.750 282 12633.35 295.65 54770.12 88888.00 2013-10-09 16:08:24.875 282 12633.27 295.68 54770.12 88888.00 2013-10-09 16:08:25.000 282 12633.27 295.65 54770.10 88888.00 2013-10-09 16:08:25.125 282 12633.35 295.70 54770.12 88888.00 2013-10-09 16:08:25.250 282 12633.25 295.70 54770.10 88888.00 2013-10-09 16:08:25.375 282 12633.15 295.75 54770.07 88888.00 2013-10-09 16:08:25.500 282 12633.15 295.82 54770.05 88888.00 2013-10-09 16:08:25.625 282 12633.17 295.85 54770.05 88888.00 2013-10-09 16:08:25.750 282 12633.23 295.88 54770.05 88888.00 2013-10-09 16:08:25.875 282 12633.15 295.90 54770.03 88888.00 2013-10-09 16:08:26.000 282 12633.15 295.95 54770.03 88888.00 2013-10-09 16:08:26.125 282 12633.08 295.95 54770.03 88888.00 2013-10-09 16:08:26.250 282 12633.05 295.98 54770.03 88888.00 2013-10-09 16:08:26.375 282 12633.02 296.00 54770.00 88888.00 2013-10-09 16:08:26.500 282 12633.00 296.05 54769.97 88888.00 2013-10-09 16:08:26.625 282 12632.98 296.10 54769.93 88888.00 2013-10-09 16:08:26.750 282 12632.88 296.10 54769.95 88888.00 2013-10-09 16:08:26.875 282 12632.83 296.12 54769.95 88888.00 2013-10-09 16:08:27.000 282 12632.83 296.18 54769.95 88888.00 2013-10-09 16:08:27.125 282 12632.85 296.23 54769.95 88888.00 2013-10-09 16:08:27.250 282 12632.85 296.25 54769.93 88888.00 2013-10-09 16:08:27.375 282 12632.80 296.25 54769.93 88888.00 2013-10-09 16:08:27.500 282 12632.75 296.25 54769.90 88888.00 2013-10-09 16:08:27.625 282 12632.77 296.30 54769.90 88888.00 2013-10-09 16:08:27.750 282 12632.75 296.32 54769.88 88888.00 2013-10-09 16:08:27.875 282 12632.75 296.40 54769.88 88888.00 2013-10-09 16:08:28.000 282 12632.67 296.43 54769.88 88888.00 2013-10-09 16:08:28.125 282 12632.62 296.48 54769.88 88888.00 2013-10-09 16:08:28.250 282 12632.55 296.48 54769.85 88888.00 2013-10-09 16:08:28.375 282 12632.60 296.52 54769.85 88888.00 2013-10-09 16:08:28.500 282 12632.58 296.55 54769.85 88888.00 2013-10-09 16:08:28.625 282 12632.58 296.57 54769.85 88888.00 2013-10-09 16:08:28.750 282 12632.58 296.60 54769.85 88888.00 2013-10-09 16:08:28.875 282 12632.52 296.65 54769.80 88888.00 2013-10-09 16:08:29.000 282 12632.52 296.68 54769.78 88888.00 2013-10-09 16:08:29.125 282 12632.52 296.70 54769.78 88888.00 2013-10-09 16:08:29.250 282 12632.52 296.73 54769.80 88888.00 2013-10-09 16:08:29.375 282 12632.50 296.75 54769.78 88888.00 2013-10-09 16:08:29.500 282 12632.48 296.77 54769.75 88888.00 2013-10-09 16:08:29.625 282 12632.40 296.80 54769.75 88888.00 2013-10-09 16:08:29.750 282 12632.35 296.82 54769.70 88888.00 2013-10-09 16:08:29.875 282 12632.27 296.85 54769.70 88888.00 2013-10-09 16:08:30.000 282 12632.23 296.88 54769.70 88888.00 2013-10-09 16:08:30.125 282 12632.20 296.93 54769.70 88888.00 2013-10-09 16:08:30.250 282 12632.17 296.95 54769.70 88888.00 2013-10-09 16:08:30.375 282 12632.10 297.00 54769.70 88888.00 2013-10-09 16:08:30.500 282 12632.10 297.02 54769.68 88888.00 2013-10-09 16:08:30.625 282 12632.10 297.07 54769.65 88888.00 2013-10-09 16:08:30.750 282 12632.02 297.12 54769.65 88888.00 2013-10-09 16:08:30.875 282 12631.98 297.15 54769.68 88888.00 2013-10-09 16:08:31.000 282 12631.92 297.15 54769.62 88888.00 2013-10-09 16:08:31.125 282 12631.90 297.23 54769.65 88888.00 2013-10-09 16:08:31.250 282 12631.85 297.27 54769.65 88888.00 2013-10-09 16:08:31.375 282 12631.88 297.30 54769.65 88888.00 2013-10-09 16:08:31.500 282 12631.80 297.32 54769.65 88888.00 2013-10-09 16:08:31.625 282 12631.73 297.38 54769.62 88888.00 2013-10-09 16:08:31.750 282 12631.73 297.45 54769.62 88888.00 2013-10-09 16:08:31.875 282 12631.75 297.45 54769.60 88888.00 2013-10-09 16:08:32.000 282 12631.67 297.45 54769.57 88888.00 2013-10-09 16:08:32.125 282 12631.67 297.52 54769.60 88888.00 2013-10-09 16:08:32.250 282 12631.62 297.55 54769.60 88888.00 2013-10-09 16:08:32.375 282 12631.60 297.60 54769.55 88888.00 2013-10-09 16:08:32.500 282 12631.52 297.60 54769.55 88888.00 2013-10-09 16:08:32.625 282 12631.45 297.65 54769.55 88888.00 2013-10-09 16:08:32.750 282 12631.45 297.70 54769.57 88888.00 2013-10-09 16:08:32.875 282 12631.42 297.75 54769.60 88888.00 2013-10-09 16:08:33.000 282 12631.33 297.77 54769.57 88888.00 2013-10-09 16:08:33.125 282 12631.23 297.82 54769.57 88888.00 2013-10-09 16:08:33.250 282 12631.15 297.88 54769.57 88888.00 2013-10-09 16:08:33.375 282 12631.20 297.90 54769.57 88888.00 2013-10-09 16:08:33.500 282 12631.15 297.93 54769.57 88888.00 2013-10-09 16:08:33.625 282 12631.10 298.00 54769.55 88888.00 2013-10-09 16:08:33.750 282 12631.05 298.07 54769.55 88888.00 2013-10-09 16:08:33.875 282 12631.00 298.10 54769.55 88888.00 2013-10-09 16:08:34.000 282 12630.98 298.12 54769.53 88888.00 2013-10-09 16:08:34.125 282 12630.92 298.15 54769.53 88888.00 2013-10-09 16:08:34.250 282 12630.88 298.25 54769.53 88888.00 2013-10-09 16:08:34.375 282 12630.88 298.30 54769.53 88888.00 2013-10-09 16:08:34.500 282 12630.83 298.35 54769.53 88888.00 2013-10-09 16:08:34.625 282 12630.73 298.38 54769.53 88888.00 2013-10-09 16:08:34.750 282 12630.65 298.40 54769.50 88888.00 2013-10-09 16:08:34.875 282 12630.62 298.45 54769.50 88888.00 2013-10-09 16:08:35.000 282 12630.70 298.52 54769.47 88888.00 2013-10-09 16:08:35.125 282 12630.65 298.55 54769.45 88888.00 2013-10-09 16:08:35.250 282 12630.55 298.55 54769.45 88888.00 2013-10-09 16:08:35.375 282 12630.52 298.60 54769.45 88888.00 2013-10-09 16:08:35.500 282 12630.50 298.65 54769.43 88888.00 2013-10-09 16:08:35.625 282 12630.45 298.70 54769.45 88888.00 2013-10-09 16:08:35.750 282 12630.40 298.77 54769.45 88888.00 2013-10-09 16:08:35.875 282 12630.35 298.85 54769.45 88888.00 2013-10-09 16:08:36.000 282 12630.27 298.88 54769.43 88888.00 2013-10-09 16:08:36.125 282 12630.17 298.88 54769.45 88888.00 2013-10-09 16:08:36.250 282 12630.17 298.95 54769.45 88888.00 2013-10-09 16:08:36.375 282 12630.10 298.98 54769.43 88888.00 2013-10-09 16:08:36.500 282 12630.05 299.00 54769.43 88888.00 2013-10-09 16:08:36.625 282 12629.98 299.07 54769.43 88888.00 2013-10-09 16:08:36.750 282 12629.90 299.10 54769.40 88888.00 2013-10-09 16:08:36.875 282 12629.83 299.12 54769.40 88888.00 2013-10-09 16:08:37.000 282 12629.83 299.18 54769.38 88888.00 2013-10-09 16:08:37.125 282 12629.77 299.20 54769.38 88888.00 2013-10-09 16:08:37.250 282 12629.67 299.27 54769.38 88888.00 2013-10-09 16:08:37.375 282 12629.65 299.32 54769.38 88888.00 2013-10-09 16:08:37.500 282 12629.60 299.38 54769.38 88888.00 2013-10-09 16:08:37.625 282 12629.60 299.40 54769.38 88888.00 2013-10-09 16:08:37.750 282 12629.60 299.43 54769.35 88888.00 2013-10-09 16:08:37.875 282 12629.52 299.50 54769.35 88888.00 2013-10-09 16:08:38.000 282 12629.50 299.55 54769.35 88888.00 2013-10-09 16:08:38.125 282 12629.45 299.62 54769.35 88888.00 2013-10-09 16:08:38.250 282 12629.38 299.62 54769.35 88888.00 2013-10-09 16:08:38.375 282 12629.40 299.68 54769.32 88888.00 2013-10-09 16:08:38.500 282 12629.38 299.75 54769.28 88888.00 2013-10-09 16:08:38.625 282 12629.33 299.80 54769.28 88888.00 2013-10-09 16:08:38.750 282 12629.23 299.82 54769.30 88888.00 2013-10-09 16:08:38.875 282 12629.12 299.88 54769.32 88888.00 2013-10-09 16:08:39.000 282 12629.12 299.93 54769.32 88888.00 2013-10-09 16:08:39.125 282 12629.05 299.98 54769.30 88888.00 2013-10-09 16:08:39.250 282 12629.02 300.00 54769.28 88888.00 2013-10-09 16:08:39.375 282 12629.02 300.02 54769.25 88888.00 2013-10-09 16:08:39.500 282 12628.98 300.07 54769.28 88888.00 2013-10-09 16:08:39.625 282 12628.98 300.15 54769.30 88888.00 2013-10-09 16:08:39.750 282 12628.92 300.18 54769.28 88888.00 2013-10-09 16:08:39.875 282 12628.83 300.25 54769.25 88888.00 2013-10-09 16:08:40.000 282 12628.77 300.30 54769.22 88888.00 2013-10-09 16:08:40.125 282 12628.75 300.38 54769.22 88888.00 2013-10-09 16:08:40.250 282 12628.65 300.40 54769.22 88888.00 2013-10-09 16:08:40.375 282 12628.62 300.43 54769.25 88888.00 2013-10-09 16:08:40.500 282 12628.60 300.45 54769.25 88888.00 2013-10-09 16:08:40.625 282 12628.50 300.50 54769.20 88888.00 2013-10-09 16:08:40.750 282 12628.42 300.57 54769.18 88888.00 2013-10-09 16:08:40.875 282 12628.48 300.65 54769.18 88888.00 2013-10-09 16:08:41.000 282 12628.50 300.70 54769.15 88888.00 2013-10-09 16:08:41.125 282 12628.40 300.77 54769.10 88888.00 2013-10-09 16:08:41.250 282 12628.30 300.82 54769.07 88888.00 2013-10-09 16:08:41.375 282 12628.33 300.88 54769.05 88888.00 2013-10-09 16:08:41.500 282 12628.33 300.90 54769.07 88888.00 2013-10-09 16:08:41.625 282 12628.33 300.95 54769.10 88888.00 2013-10-09 16:08:41.750 282 12628.27 301.02 54769.10 88888.00 2013-10-09 16:08:41.875 282 12628.23 301.07 54769.07 88888.00 2013-10-09 16:08:42.000 282 12628.25 301.12 54769.07 88888.00 2013-10-09 16:08:42.125 282 12628.25 301.20 54769.10 88888.00 2013-10-09 16:08:42.250 282 12628.12 301.25 54769.10 88888.00 2013-10-09 16:08:42.375 282 12628.08 301.30 54769.05 88888.00 2013-10-09 16:08:42.500 282 12628.05 301.38 54769.03 88888.00 2013-10-09 16:08:42.625 282 12628.02 301.40 54769.00 88888.00 2013-10-09 16:08:42.750 282 12627.98 301.45 54769.00 88888.00 2013-10-09 16:08:42.875 282 12627.92 301.50 54769.05 88888.00 2013-10-09 16:08:43.000 282 12627.85 301.55 54769.00 88888.00 2013-10-09 16:08:43.125 282 12627.80 301.62 54769.03 88888.00 2013-10-09 16:08:43.250 282 12627.70 301.65 54769.00 88888.00 2013-10-09 16:08:43.375 282 12627.60 301.73 54768.97 88888.00 2013-10-09 16:08:43.500 282 12627.52 301.77 54768.97 88888.00 2013-10-09 16:08:43.625 282 12627.48 301.82 54768.95 88888.00 2013-10-09 16:08:43.750 282 12627.45 301.88 54768.95 88888.00 2013-10-09 16:08:43.875 282 12627.45 301.95 54768.93 88888.00 2013-10-09 16:08:44.000 282 12627.48 301.98 54768.93 88888.00 2013-10-09 16:08:44.125 282 12627.40 302.02 54768.95 88888.00 2013-10-09 16:08:44.250 282 12627.30 302.07 54768.93 88888.00 2013-10-09 16:08:44.375 282 12627.27 302.15 54768.93 88888.00 2013-10-09 16:08:44.500 282 12627.25 302.25 54768.88 88888.00 2013-10-09 16:08:44.625 282 12627.23 302.30 54768.88 88888.00 2013-10-09 16:08:44.750 282 12627.20 302.35 54768.90 88888.00 2013-10-09 16:08:44.875 282 12627.12 302.43 54768.85 88888.00 2013-10-09 16:08:45.000 282 12627.05 302.45 54768.85 88888.00 2013-10-09 16:08:45.125 282 12626.95 302.50 54768.85 88888.00 2013-10-09 16:08:45.250 282 12626.95 302.57 54768.88 88888.00 2013-10-09 16:08:45.375 282 12627.00 302.62 54768.82 88888.00 2013-10-09 16:08:45.500 282 12627.00 302.65 54768.85 88888.00 2013-10-09 16:08:45.625 282 12626.90 302.73 54768.85 88888.00 2013-10-09 16:08:45.750 282 12626.85 302.77 54768.85 88888.00 2013-10-09 16:08:45.875 282 12626.85 302.80 54768.80 88888.00 2013-10-09 16:08:46.000 282 12626.77 302.82 54768.80 88888.00 2013-10-09 16:08:46.125 282 12626.73 302.90 54768.80 88888.00 2013-10-09 16:08:46.250 282 12626.67 302.98 54768.80 88888.00 2013-10-09 16:08:46.375 282 12626.60 303.05 54768.78 88888.00 2013-10-09 16:08:46.500 282 12626.55 303.10 54768.78 88888.00 2013-10-09 16:08:46.625 282 12626.52 303.15 54768.78 88888.00 2013-10-09 16:08:46.750 282 12626.48 303.20 54768.78 88888.00 2013-10-09 16:08:46.875 282 12626.42 303.25 54768.78 88888.00 2013-10-09 16:08:47.000 282 12626.40 303.27 54768.72 88888.00 2013-10-09 16:08:47.125 282 12626.35 303.32 54768.75 88888.00 2013-10-09 16:08:47.250 282 12626.35 303.38 54768.70 88888.00 2013-10-09 16:08:47.375 282 12626.35 303.45 54768.70 88888.00 2013-10-09 16:08:47.500 282 12626.27 303.50 54768.70 88888.00 2013-10-09 16:08:47.625 282 12626.23 303.55 54768.68 88888.00 2013-10-09 16:08:47.750 282 12626.25 303.68 54768.70 88888.00 2013-10-09 16:08:47.875 282 12626.20 303.73 54768.70 88888.00 2013-10-09 16:08:48.000 282 12626.12 303.77 54768.65 88888.00 2013-10-09 16:08:48.125 282 12626.08 303.85 54768.65 88888.00 2013-10-09 16:08:48.250 282 12626.00 303.85 54768.68 88888.00 2013-10-09 16:08:48.375 282 12625.92 303.93 54768.62 88888.00 2013-10-09 16:08:48.500 282 12625.85 303.98 54768.62 88888.00 2013-10-09 16:08:48.625 282 12625.85 304.02 54768.60 88888.00 2013-10-09 16:08:48.750 282 12625.88 304.07 54768.62 88888.00 2013-10-09 16:08:48.875 282 12625.88 304.18 54768.60 88888.00 2013-10-09 16:08:49.000 282 12625.85 304.23 54768.55 88888.00 2013-10-09 16:08:49.125 282 12625.75 304.25 54768.55 88888.00 2013-10-09 16:08:49.250 282 12625.62 304.32 54768.55 88888.00 2013-10-09 16:08:49.375 282 12625.62 304.38 54768.50 88888.00 2013-10-09 16:08:49.500 282 12625.58 304.43 54768.50 88888.00 2013-10-09 16:08:49.625 282 12625.52 304.48 54768.53 88888.00 2013-10-09 16:08:49.750 282 12625.52 304.50 54768.53 88888.00 2013-10-09 16:08:49.875 282 12625.50 304.55 54768.50 88888.00 2013-10-09 16:08:50.000 282 12625.45 304.62 54768.45 88888.00 2013-10-09 16:08:50.125 282 12625.40 304.68 54768.47 88888.00 2013-10-09 16:08:50.250 282 12625.35 304.73 54768.47 88888.00 2013-10-09 16:08:50.375 282 12625.40 304.77 54768.47 88888.00 2013-10-09 16:08:50.500 282 12625.38 304.80 54768.43 88888.00 2013-10-09 16:08:50.625 282 12625.33 304.88 54768.43 88888.00 2013-10-09 16:08:50.750 282 12625.30 304.93 54768.38 88888.00 2013-10-09 16:08:50.875 282 12625.33 304.93 54768.38 88888.00 2013-10-09 16:08:51.000 282 12625.33 304.95 54768.38 88888.00 2013-10-09 16:08:51.125 282 12625.25 305.05 54768.38 88888.00 2013-10-09 16:08:51.250 282 12625.25 305.07 54768.35 88888.00 2013-10-09 16:08:51.375 282 12625.20 305.10 54768.35 88888.00 2013-10-09 16:08:51.500 282 12625.20 305.12 54768.30 88888.00 2013-10-09 16:08:51.625 282 12625.17 305.20 54768.28 88888.00 2013-10-09 16:08:51.750 282 12625.17 305.30 54768.28 88888.00 2013-10-09 16:08:51.875 282 12625.10 305.38 54768.28 88888.00 2013-10-09 16:08:52.000 282 12625.05 305.43 54768.25 88888.00 2013-10-09 16:08:52.125 282 12625.05 305.45 54768.25 88888.00 2013-10-09 16:08:52.250 282 12625.08 305.48 54768.25 88888.00 2013-10-09 16:08:52.375 282 12625.10 305.57 54768.22 88888.00 2013-10-09 16:08:52.500 282 12625.05 305.62 54768.20 88888.00 2013-10-09 16:08:52.625 282 12625.05 305.65 54768.18 88888.00 2013-10-09 16:08:52.750 282 12625.00 305.70 54768.15 88888.00 2013-10-09 16:08:52.875 282 12624.92 305.75 54768.15 88888.00 2013-10-09 16:08:53.000 282 12624.90 305.80 54768.12 88888.00 2013-10-09 16:08:53.125 282 12624.88 305.80 54768.12 88888.00 2013-10-09 16:08:53.250 282 12624.83 305.82 54768.10 88888.00 2013-10-09 16:08:53.375 282 12624.85 305.90 54768.07 88888.00 2013-10-09 16:08:53.500 282 12624.90 306.00 54768.10 88888.00 2013-10-09 16:08:53.625 282 12624.92 306.07 54768.07 88888.00 2013-10-09 16:08:53.750 282 12624.85 306.10 54768.05 88888.00 2013-10-09 16:08:53.875 282 12624.83 306.15 54768.05 88888.00 2013-10-09 16:08:54.000 282 12624.80 306.18 54768.00 88888.00 2013-10-09 16:08:54.125 282 12624.80 306.23 54768.00 88888.00 2013-10-09 16:08:54.250 282 12624.75 306.27 54767.97 88888.00 2013-10-09 16:08:54.375 282 12624.77 306.30 54767.97 88888.00 2013-10-09 16:08:54.500 282 12624.80 306.38 54767.97 88888.00 2013-10-09 16:08:54.625 282 12624.77 306.38 54767.95 88888.00 2013-10-09 16:08:54.750 282 12624.73 306.40 54767.93 88888.00 2013-10-09 16:08:54.875 282 12624.75 306.45 54767.90 88888.00 2013-10-09 16:08:55.000 282 12624.73 306.50 54767.90 88888.00 2013-10-09 16:08:55.125 282 12624.70 306.52 54767.88 88888.00 2013-10-09 16:08:55.250 282 12624.70 306.62 54767.88 88888.00 2013-10-09 16:08:55.375 282 12624.70 306.62 54767.85 88888.00 2013-10-09 16:08:55.500 282 12624.65 306.75 54767.82 88888.00 2013-10-09 16:08:55.625 282 12624.65 306.80 54767.82 88888.00 2013-10-09 16:08:55.750 282 12624.73 306.82 54767.75 88888.00 2013-10-09 16:08:55.875 282 12624.75 306.90 54767.72 88888.00 2013-10-09 16:08:56.000 282 12624.67 306.93 54767.68 88888.00 2013-10-09 16:08:56.125 282 12624.65 307.00 54767.68 88888.00 2013-10-09 16:08:56.250 282 12624.58 307.05 54767.65 88888.00 2013-10-09 16:08:56.375 282 12624.62 307.07 54767.62 88888.00 2013-10-09 16:08:56.500 282 12624.67 307.10 54767.60 88888.00 2013-10-09 16:08:56.625 282 12624.70 307.18 54767.57 88888.00 2013-10-09 16:08:56.750 282 12624.70 307.23 54767.60 88888.00 2013-10-09 16:08:56.875 282 12624.65 307.25 54767.57 88888.00 2013-10-09 16:08:57.000 282 12624.67 307.30 54767.55 88888.00 2013-10-09 16:08:57.125 282 12624.70 307.35 54767.50 88888.00 2013-10-09 16:08:57.250 282 12624.67 307.43 54767.47 88888.00 2013-10-09 16:08:57.375 282 12624.67 307.50 54767.45 88888.00 2013-10-09 16:08:57.500 282 12624.67 307.50 54767.45 88888.00 2013-10-09 16:08:57.625 282 12624.73 307.50 54767.40 88888.00 2013-10-09 16:08:57.750 282 12624.70 307.55 54767.40 88888.00 2013-10-09 16:08:57.875 282 12624.65 307.60 54767.35 88888.00 2013-10-09 16:08:58.000 282 12624.65 307.65 54767.32 88888.00 2013-10-09 16:08:58.125 282 12624.67 307.73 54767.32 88888.00 2013-10-09 16:08:58.250 282 12624.73 307.75 54767.28 88888.00 2013-10-09 16:08:58.375 282 12624.73 307.80 54767.28 88888.00 2013-10-09 16:08:58.500 282 12624.70 307.85 54767.25 88888.00 2013-10-09 16:08:58.625 282 12624.70 307.90 54767.25 88888.00 2013-10-09 16:08:58.750 282 12624.73 307.95 54767.22 88888.00 2013-10-09 16:08:58.875 282 12624.73 307.98 54767.20 88888.00 2013-10-09 16:08:59.000 282 12624.75 308.00 54767.18 88888.00 2013-10-09 16:08:59.125 282 12624.75 308.07 54767.18 88888.00 2013-10-09 16:08:59.250 282 12624.73 308.12 54767.15 88888.00 2013-10-09 16:08:59.375 282 12624.77 308.15 54767.12 88888.00 2013-10-09 16:08:59.500 282 12624.75 308.20 54767.10 88888.00 2013-10-09 16:08:59.625 282 12624.75 308.23 54767.07 88888.00 2013-10-09 16:08:59.750 282 12624.83 308.25 54767.07 88888.00 2013-10-09 16:08:59.875 282 12624.88 308.35 54767.05 88888.00 2013-10-09 16:09:00.000 282 12624.85 308.40 54767.05 88888.00 2013-10-09 16:09:00.125 282 12624.83 308.43 54767.03 88888.00 2013-10-09 16:09:00.250 282 12624.77 308.48 54767.00 88888.00 2013-10-09 16:09:00.375 282 12624.83 308.52 54766.95 88888.00 2013-10-09 16:09:00.500 282 12624.77 308.57 54766.95 88888.00 2013-10-09 16:09:00.625 282 12624.77 308.62 54766.90 88888.00 2013-10-09 16:09:00.750 282 12624.85 308.68 54766.88 88888.00 2013-10-09 16:09:00.875 282 12624.85 308.73 54766.88 88888.00 2013-10-09 16:09:01.000 282 12624.90 308.77 54766.85 88888.00 2013-10-09 16:09:01.125 282 12624.88 308.80 54766.80 88888.00 2013-10-09 16:09:01.250 282 12624.85 308.85 54766.78 88888.00 2013-10-09 16:09:01.375 282 12624.92 308.90 54766.75 88888.00 2013-10-09 16:09:01.500 282 12624.95 308.93 54766.68 88888.00 2013-10-09 16:09:01.625 282 12624.95 308.98 54766.68 88888.00 2013-10-09 16:09:01.750 282 12624.98 309.02 54766.68 88888.00 2013-10-09 16:09:01.875 282 12625.02 309.05 54766.68 88888.00 2013-10-09 16:09:02.000 282 12624.98 309.12 54766.62 88888.00 2013-10-09 16:09:02.125 282 12625.00 309.20 54766.60 88888.00 2013-10-09 16:09:02.250 282 12625.00 309.20 54766.57 88888.00 2013-10-09 16:09:02.375 282 12625.02 309.25 54766.55 88888.00 2013-10-09 16:09:02.500 282 12625.00 309.27 54766.55 88888.00 2013-10-09 16:09:02.625 282 12624.95 309.35 54766.53 88888.00 2013-10-09 16:09:02.750 282 12624.98 309.40 54766.53 88888.00 2013-10-09 16:09:02.875 282 12625.10 309.43 54766.47 88888.00 2013-10-09 16:09:03.000 282 12625.20 309.45 54766.43 88888.00 2013-10-09 16:09:03.125 282 12625.12 309.52 54766.40 88888.00 2013-10-09 16:09:03.250 282 12625.12 309.55 54766.40 88888.00 2013-10-09 16:09:03.375 282 12625.12 309.57 54766.38 88888.00 2013-10-09 16:09:03.500 282 12625.10 309.57 54766.30 88888.00 2013-10-09 16:09:03.625 282 12625.15 309.60 54766.30 88888.00 2013-10-09 16:09:03.750 282 12625.15 309.68 54766.25 88888.00 2013-10-09 16:09:03.875 282 12625.12 309.73 54766.28 88888.00 2013-10-09 16:09:04.000 282 12625.12 309.77 54766.25 88888.00 2013-10-09 16:09:04.125 282 12625.12 309.77 54766.25 88888.00 2013-10-09 16:09:04.250 282 12625.10 309.80 54766.20 88888.00 2013-10-09 16:09:04.375 282 12625.17 309.85 54766.18 88888.00 2013-10-09 16:09:04.500 282 12625.25 309.93 54766.15 88888.00 2013-10-09 16:09:04.625 282 12625.27 309.93 54766.15 88888.00 2013-10-09 16:09:04.750 282 12625.23 309.93 54766.12 88888.00 2013-10-09 16:09:04.875 282 12625.23 310.00 54766.10 88888.00 2013-10-09 16:09:05.000 282 12625.25 310.05 54766.10 88888.00 2013-10-09 16:09:05.125 282 12625.27 310.10 54766.05 88888.00 2013-10-09 16:09:05.250 282 12625.30 310.10 54766.03 88888.00 2013-10-09 16:09:05.375 282 12625.30 310.18 54766.05 88888.00 2013-10-09 16:09:05.500 282 12625.35 310.23 54766.03 88888.00 2013-10-09 16:09:05.625 282 12625.38 310.27 54766.00 88888.00 2013-10-09 16:09:05.750 282 12625.40 310.27 54765.95 88888.00 2013-10-09 16:09:05.875 282 12625.48 310.30 54765.95 88888.00 2013-10-09 16:09:06.000 282 12625.52 310.35 54765.88 88888.00 2013-10-09 16:09:06.125 282 12625.60 310.38 54765.85 88888.00 2013-10-09 16:09:06.250 282 12625.52 310.40 54765.85 88888.00 2013-10-09 16:09:06.375 282 12625.55 310.48 54765.82 88888.00 2013-10-09 16:09:06.500 282 12625.62 310.50 54765.82 88888.00 2013-10-09 16:09:06.625 282 12625.65 310.55 54765.75 88888.00 2013-10-09 16:09:06.750 282 12625.62 310.57 54765.75 88888.00 2013-10-09 16:09:06.875 282 12625.62 310.62 54765.72 88888.00 2013-10-09 16:09:07.000 282 12625.67 310.65 54765.70 88888.00 2013-10-09 16:09:07.125 282 12625.73 310.68 54765.68 88888.00 2013-10-09 16:09:07.250 282 12625.75 310.73 54765.65 88888.00 2013-10-09 16:09:07.375 282 12625.83 310.75 54765.65 88888.00 2013-10-09 16:09:07.500 282 12625.88 310.82 54765.65 88888.00 2013-10-09 16:09:07.625 282 12625.90 310.88 54765.65 88888.00 2013-10-09 16:09:07.750 282 12625.92 310.90 54765.57 88888.00 2013-10-09 16:09:07.875 282 12625.92 310.90 54765.57 88888.00 2013-10-09 16:09:08.000 282 12625.98 310.95 54765.55 88888.00 2013-10-09 16:09:08.125 282 12626.02 311.00 54765.53 88888.00 2013-10-09 16:09:08.250 282 12626.02 311.05 54765.53 88888.00 2013-10-09 16:09:08.375 282 12626.05 311.10 54765.47 88888.00 2013-10-09 16:09:08.500 282 12626.08 311.12 54765.47 88888.00 2013-10-09 16:09:08.625 282 12626.10 311.15 54765.43 88888.00 2013-10-09 16:09:08.750 282 12626.15 311.15 54765.40 88888.00 2013-10-09 16:09:08.875 282 12626.17 311.20 54765.40 88888.00 2013-10-09 16:09:09.000 282 12626.23 311.25 54765.35 88888.00 2013-10-09 16:09:09.125 282 12626.23 311.27 54765.35 88888.00 2013-10-09 16:09:09.250 282 12626.23 311.32 54765.32 88888.00 2013-10-09 16:09:09.375 282 12626.27 311.35 54765.30 88888.00 2013-10-09 16:09:09.500 282 12626.27 311.38 54765.28 88888.00 2013-10-09 16:09:09.625 282 12626.30 311.40 54765.25 88888.00 2013-10-09 16:09:09.750 282 12626.33 311.45 54765.25 88888.00 2013-10-09 16:09:09.875 282 12626.33 311.50 54765.25 88888.00 2013-10-09 16:09:10.000 282 12626.35 311.52 54765.22 88888.00 2013-10-09 16:09:10.125 282 12626.40 311.55 54765.20 88888.00 2013-10-09 16:09:10.250 282 12626.45 311.52 54765.15 88888.00 2013-10-09 16:09:10.375 282 12626.55 311.60 54765.12 88888.00 2013-10-09 16:09:10.500 282 12626.52 311.65 54765.10 88888.00 2013-10-09 16:09:10.625 282 12626.52 311.70 54765.10 88888.00 2013-10-09 16:09:10.750 282 12626.58 311.73 54765.07 88888.00 2013-10-09 16:09:10.875 282 12626.60 311.75 54765.05 88888.00 2013-10-09 16:09:11.000 282 12626.65 311.77 54765.03 88888.00 2013-10-09 16:09:11.125 282 12626.67 311.82 54765.00 88888.00 2013-10-09 16:09:11.250 282 12626.62 311.85 54764.97 88888.00 2013-10-09 16:09:11.375 282 12626.70 311.88 54764.95 88888.00 2013-10-09 16:09:11.500 282 12626.77 311.90 54764.93 88888.00 2013-10-09 16:09:11.625 282 12626.80 311.95 54764.93 88888.00 2013-10-09 16:09:11.750 282 12626.80 312.00 54764.90 88888.00 2013-10-09 16:09:11.875 282 12626.88 312.02 54764.85 88888.00 2013-10-09 16:09:12.000 282 12626.95 312.05 54764.82 88888.00 2013-10-09 16:09:12.125 282 12626.95 312.07 54764.82 88888.00 2013-10-09 16:09:12.250 282 12626.98 312.12 54764.80 88888.00 2013-10-09 16:09:12.375 282 12626.98 312.15 54764.80 88888.00 2013-10-09 16:09:12.500 282 12626.98 312.20 54764.80 88888.00 2013-10-09 16:09:12.625 282 12627.08 312.23 54764.78 88888.00 2013-10-09 16:09:12.750 282 12627.12 312.25 54764.75 88888.00 2013-10-09 16:09:12.875 282 12627.05 312.30 54764.72 88888.00 2013-10-09 16:09:13.000 282 12627.08 312.32 54764.68 88888.00 2013-10-09 16:09:13.125 282 12627.15 312.38 54764.65 88888.00 2013-10-09 16:09:13.250 282 12627.23 312.40 54764.65 88888.00 2013-10-09 16:09:13.375 282 12627.33 312.45 54764.65 88888.00 2013-10-09 16:09:13.500 282 12627.33 312.48 54764.57 88888.00 2013-10-09 16:09:13.625 282 12627.33 312.48 54764.57 88888.00 2013-10-09 16:09:13.750 282 12627.35 312.52 54764.55 88888.00 2013-10-09 16:09:13.875 282 12627.40 312.55 54764.55 88888.00 2013-10-09 16:09:14.000 282 12627.42 312.57 54764.53 88888.00 2013-10-09 16:09:14.125 282 12627.42 312.60 54764.50 88888.00 2013-10-09 16:09:14.250 282 12627.50 312.62 54764.47 88888.00 2013-10-09 16:09:14.375 282 12627.60 312.70 54764.45 88888.00 2013-10-09 16:09:14.500 282 12627.60 312.73 54764.43 88888.00 2013-10-09 16:09:14.625 282 12627.58 312.75 54764.43 88888.00 2013-10-09 16:09:14.750 282 12627.58 312.77 54764.43 88888.00 2013-10-09 16:09:14.875 282 12627.62 312.80 54764.43 88888.00 2013-10-09 16:09:15.000 282 12627.70 312.82 54764.38 88888.00 2013-10-09 16:09:15.125 282 12627.75 312.82 54764.35 88888.00 2013-10-09 16:09:15.250 282 12627.75 312.85 54764.32 88888.00 2013-10-09 16:09:15.375 282 12627.80 312.90 54764.32 88888.00 2013-10-09 16:09:15.500 282 12627.80 312.95 54764.28 88888.00 2013-10-09 16:09:15.625 282 12627.85 313.02 54764.28 88888.00 2013-10-09 16:09:15.750 282 12627.92 313.07 54764.28 88888.00 2013-10-09 16:09:15.875 282 12627.90 313.10 54764.28 88888.00 2013-10-09 16:09:16.000 282 12627.95 313.10 54764.22 88888.00 2013-10-09 16:09:16.125 282 12627.95 313.15 54764.18 88888.00 2013-10-09 16:09:16.250 282 12627.98 313.15 54764.15 88888.00 2013-10-09 16:09:16.375 282 12628.05 313.20 54764.12 88888.00 2013-10-09 16:09:16.500 282 12628.10 313.27 54764.10 88888.00 2013-10-09 16:09:16.625 282 12628.12 313.32 54764.12 88888.00 2013-10-09 16:09:16.750 282 12628.10 313.35 54764.12 88888.00 2013-10-09 16:09:16.875 282 12628.08 313.35 54764.07 88888.00 2013-10-09 16:09:17.000 282 12628.17 313.38 54764.05 88888.00 2013-10-09 16:09:17.125 282 12628.23 313.43 54764.05 88888.00 2013-10-09 16:09:17.250 282 12628.23 313.50 54764.03 88888.00 2013-10-09 16:09:17.375 282 12628.20 313.50 54764.05 88888.00 2013-10-09 16:09:17.500 282 12628.23 313.52 54764.03 88888.00 2013-10-09 16:09:17.625 282 12628.27 313.52 54764.00 88888.00 2013-10-09 16:09:17.750 282 12628.30 313.57 54763.97 88888.00 2013-10-09 16:09:17.875 282 12628.27 313.60 54763.95 88888.00 2013-10-09 16:09:18.000 282 12628.30 313.60 54763.93 88888.00 2013-10-09 16:09:18.125 282 12628.35 313.65 54763.93 88888.00 2013-10-09 16:09:18.250 282 12628.42 313.68 54763.93 88888.00 2013-10-09 16:09:18.375 282 12628.42 313.73 54763.93 88888.00 2013-10-09 16:09:18.500 282 12628.45 313.75 54763.90 88888.00 2013-10-09 16:09:18.625 282 12628.45 313.75 54763.88 88888.00 2013-10-09 16:09:18.750 282 12628.52 313.77 54763.88 88888.00 2013-10-09 16:09:18.875 282 12628.58 313.82 54763.85 88888.00 2013-10-09 16:09:19.000 282 12628.58 313.88 54763.82 88888.00 2013-10-09 16:09:19.125 282 12628.60 313.90 54763.85 88888.00 2013-10-09 16:09:19.250 282 12628.65 313.95 54763.85 88888.00 2013-10-09 16:09:19.375 282 12628.73 314.00 54763.80 88888.00 2013-10-09 16:09:19.500 282 12628.65 314.00 54763.72 88888.00 2013-10-09 16:09:19.625 282 12628.65 314.02 54763.72 88888.00 2013-10-09 16:09:19.750 282 12628.70 314.05 54763.72 88888.00 2013-10-09 16:09:19.875 282 12628.73 314.05 54763.72 88888.00 2013-10-09 16:09:20.000 282 12628.77 314.10 54763.68 88888.00 2013-10-09 16:09:20.125 282 12628.85 314.12 54763.68 88888.00 2013-10-09 16:09:20.250 282 12628.88 314.15 54763.70 88888.00 2013-10-09 16:09:20.375 282 12628.92 314.20 54763.68 88888.00 2013-10-09 16:09:20.500 282 12628.90 314.20 54763.68 88888.00 2013-10-09 16:09:20.625 282 12628.92 314.23 54763.65 88888.00 2013-10-09 16:09:20.750 282 12628.98 314.27 54763.65 88888.00 2013-10-09 16:09:20.875 282 12629.00 314.30 54763.62 88888.00 2013-10-09 16:09:21.000 282 12629.02 314.32 54763.62 88888.00 2013-10-09 16:09:21.125 282 12629.02 314.35 54763.60 88888.00 2013-10-09 16:09:21.250 282 12629.00 314.38 54763.60 88888.00 2013-10-09 16:09:21.375 282 12629.05 314.40 54763.57 88888.00 2013-10-09 16:09:21.500 282 12629.12 314.40 54763.57 88888.00 2013-10-09 16:09:21.625 282 12629.15 314.40 54763.57 88888.00 2013-10-09 16:09:21.750 282 12629.20 314.48 54763.55 88888.00 2013-10-09 16:09:21.875 282 12629.25 314.50 54763.53 88888.00 2013-10-09 16:09:22.000 282 12629.27 314.50 54763.50 88888.00 2013-10-09 16:09:22.125 282 12629.30 314.50 54763.47 88888.00 2013-10-09 16:09:22.250 282 12629.27 314.50 54763.45 88888.00 2013-10-09 16:09:22.375 282 12629.35 314.52 54763.45 88888.00 2013-10-09 16:09:22.500 282 12629.33 314.60 54763.45 88888.00 2013-10-09 16:09:22.625 282 12629.25 314.65 54763.43 88888.00 2013-10-09 16:09:22.750 282 12629.33 314.62 54763.40 88888.00 2013-10-09 16:09:22.875 282 12629.40 314.65 54763.40 88888.00 2013-10-09 16:09:23.000 282 12629.45 314.68 54763.40 88888.00 2013-10-09 16:09:23.125 282 12629.48 314.73 54763.35 88888.00 2013-10-09 16:09:23.250 282 12629.50 314.75 54763.35 88888.00 2013-10-09 16:09:23.375 282 12629.55 314.73 54763.32 88888.00 2013-10-09 16:09:23.500 282 12629.55 314.77 54763.32 88888.00 2013-10-09 16:09:23.625 282 12629.55 314.82 54763.32 88888.00 2013-10-09 16:09:23.750 282 12629.58 314.82 54763.30 88888.00 2013-10-09 16:09:23.875 282 12629.58 314.85 54763.28 88888.00 2013-10-09 16:09:24.000 282 12629.62 314.88 54763.28 88888.00 2013-10-09 16:09:24.125 282 12629.62 314.93 54763.30 88888.00 2013-10-09 16:09:24.250 282 12629.65 314.95 54763.30 88888.00 2013-10-09 16:09:24.375 282 12629.67 315.00 54763.28 88888.00 2013-10-09 16:09:24.500 282 12629.70 315.02 54763.25 88888.00 2013-10-09 16:09:24.625 282 12629.70 315.05 54763.22 88888.00 2013-10-09 16:09:24.750 282 12629.70 315.05 54763.22 88888.00 2013-10-09 16:09:24.875 282 12629.77 315.05 54763.22 88888.00 2013-10-09 16:09:25.000 282 12629.85 315.07 54763.18 88888.00 2013-10-09 16:09:25.125 282 12629.85 315.10 54763.18 88888.00 2013-10-09 16:09:25.250 282 12629.85 315.10 54763.18 88888.00 2013-10-09 16:09:25.375 282 12629.85 315.18 54763.18 88888.00 2013-10-09 16:09:25.500 282 12629.88 315.23 54763.15 88888.00 2013-10-09 16:09:25.625 282 12629.85 315.25 54763.18 88888.00 2013-10-09 16:09:25.750 282 12629.90 315.30 54763.12 88888.00 2013-10-09 16:09:25.875 282 12629.92 315.30 54763.12 88888.00 2013-10-09 16:09:26.000 282 12629.95 315.32 54763.10 88888.00 2013-10-09 16:09:26.125 282 12630.02 315.35 54763.10 88888.00 2013-10-09 16:09:26.250 282 12630.02 315.38 54763.10 88888.00 2013-10-09 16:09:26.375 282 12630.08 315.43 54763.10 88888.00 2013-10-09 16:09:26.500 282 12630.10 315.45 54763.10 88888.00 2013-10-09 16:09:26.625 282 12630.17 315.48 54763.07 88888.00 2013-10-09 16:09:26.750 282 12630.17 315.48 54763.05 88888.00 2013-10-09 16:09:26.875 282 12630.15 315.55 54763.05 88888.00 2013-10-09 16:09:27.000 282 12630.25 315.57 54763.03 88888.00 2013-10-09 16:09:27.125 282 12630.20 315.57 54763.03 88888.00 2013-10-09 16:09:27.250 282 12630.15 315.57 54763.00 88888.00 2013-10-09 16:09:27.375 282 12630.20 315.60 54762.95 88888.00 2013-10-09 16:09:27.500 282 12630.25 315.65 54762.97 88888.00 2013-10-09 16:09:27.625 282 12630.33 315.75 54763.03 88888.00 2013-10-09 16:09:27.750 282 12630.33 315.73 54763.00 88888.00 2013-10-09 16:09:27.875 282 12630.38 315.75 54762.97 88888.00 2013-10-09 16:09:28.000 282 12630.38 315.77 54762.95 88888.00 2013-10-09 16:09:28.125 282 12630.42 315.77 54762.93 88888.00 2013-10-09 16:09:28.250 282 12630.50 315.80 54762.93 88888.00 2013-10-09 16:09:28.375 282 12630.52 315.88 54762.95 88888.00 2013-10-09 16:09:28.500 282 12630.50 315.93 54762.93 88888.00 2013-10-09 16:09:28.625 282 12630.55 315.93 54762.93 88888.00 2013-10-09 16:09:28.750 282 12630.62 315.95 54762.90 88888.00 2013-10-09 16:09:28.875 282 12630.62 315.98 54762.88 88888.00 2013-10-09 16:09:29.000 282 12630.65 315.98 54762.88 88888.00 2013-10-09 16:09:29.125 282 12630.65 316.02 54762.88 88888.00 2013-10-09 16:09:29.250 282 12630.70 316.05 54762.88 88888.00 2013-10-09 16:09:29.375 282 12630.80 316.10 54762.88 88888.00 2013-10-09 16:09:29.500 282 12630.80 316.10 54762.85 88888.00 2013-10-09 16:09:29.625 282 12630.85 316.15 54762.85 88888.00 2013-10-09 16:09:29.750 282 12630.92 316.18 54762.85 88888.00 2013-10-09 16:09:29.875 282 12630.98 316.18 54762.85 88888.00 2013-10-09 16:09:30.000 282 12630.98 316.20 54762.82 88888.00 2013-10-09 16:09:30.125 282 12630.95 316.27 54762.82 88888.00 2013-10-09 16:09:30.250 282 12630.92 316.25 54762.78 88888.00 2013-10-09 16:09:30.375 282 12631.05 316.30 54762.78 88888.00 2013-10-09 16:09:30.500 282 12631.05 316.32 54762.75 88888.00 2013-10-09 16:09:30.625 282 12631.08 316.38 54762.75 88888.00 2013-10-09 16:09:30.750 282 12631.12 316.38 54762.72 88888.00 2013-10-09 16:09:30.875 282 12631.15 316.43 54762.75 88888.00 2013-10-09 16:09:31.000 282 12631.20 316.45 54762.70 88888.00 2013-10-09 16:09:31.125 282 12631.20 316.45 54762.72 88888.00 2013-10-09 16:09:31.250 282 12631.17 316.50 54762.75 88888.00 2013-10-09 16:09:31.375 282 12631.20 316.52 54762.75 88888.00 2013-10-09 16:09:31.500 282 12631.27 316.55 54762.72 88888.00 2013-10-09 16:09:31.625 282 12631.40 316.57 54762.70 88888.00 2013-10-09 16:09:31.750 282 12631.40 316.57 54762.68 88888.00 2013-10-09 16:09:31.875 282 12631.38 316.62 54762.68 88888.00 2013-10-09 16:09:32.000 282 12631.40 316.65 54762.65 88888.00 2013-10-09 16:09:32.125 282 12631.45 316.68 54762.68 88888.00 2013-10-09 16:09:32.250 282 12631.45 316.65 54762.68 88888.00 2013-10-09 16:09:32.375 282 12631.50 316.68 54762.60 88888.00 2013-10-09 16:09:32.500 282 12631.58 316.75 54762.60 88888.00 2013-10-09 16:09:32.625 282 12631.65 316.77 54762.62 88888.00 2013-10-09 16:09:32.750 282 12631.70 316.77 54762.60 88888.00 2013-10-09 16:09:32.875 282 12631.73 316.77 54762.62 88888.00 2013-10-09 16:09:33.000 282 12631.88 316.80 54762.60 88888.00 2013-10-09 16:09:33.125 282 12631.95 316.82 54762.60 88888.00 2013-10-09 16:09:33.250 282 12631.88 316.85 54762.60 88888.00 2013-10-09 16:09:33.375 282 12631.92 316.90 54762.60 88888.00 2013-10-09 16:09:33.500 282 12631.98 316.93 54762.57 88888.00 2013-10-09 16:09:33.625 282 12632.02 316.95 54762.57 88888.00 2013-10-09 16:09:33.750 282 12632.05 316.95 54762.55 88888.00 2013-10-09 16:09:33.875 282 12632.08 316.95 54762.55 88888.00 2013-10-09 16:09:34.000 282 12632.10 316.98 54762.57 88888.00 2013-10-09 16:09:34.125 282 12632.15 317.02 54762.55 88888.00 2013-10-09 16:09:34.250 282 12632.15 316.98 54762.55 88888.00 2013-10-09 16:09:34.375 282 12632.20 317.00 54762.53 88888.00 2013-10-09 16:09:34.500 282 12632.25 317.05 54762.55 88888.00 2013-10-09 16:09:34.625 282 12632.33 317.10 54762.53 88888.00 2013-10-09 16:09:34.750 282 12632.38 317.10 54762.53 88888.00 2013-10-09 16:09:34.875 282 12632.42 317.12 54762.50 88888.00 2013-10-09 16:09:35.000 282 12632.48 317.15 54762.50 88888.00 2013-10-09 16:09:35.125 282 12632.48 317.18 54762.47 88888.00 2013-10-09 16:09:35.250 282 12632.50 317.18 54762.50 88888.00 2013-10-09 16:09:35.375 282 12632.55 317.20 54762.47 88888.00 2013-10-09 16:09:35.500 282 12632.62 317.20 54762.47 88888.00 2013-10-09 16:09:35.625 282 12632.70 317.27 54762.47 88888.00 2013-10-09 16:09:35.750 282 12632.75 317.30 54762.45 88888.00 2013-10-09 16:09:35.875 282 12632.77 317.32 54762.45 88888.00 2013-10-09 16:09:36.000 282 12632.80 317.35 54762.45 88888.00 2013-10-09 16:09:36.125 282 12632.83 317.38 54762.47 88888.00 2013-10-09 16:09:36.250 282 12632.90 317.40 54762.45 88888.00 2013-10-09 16:09:36.375 282 12633.02 317.45 54762.45 88888.00 2013-10-09 16:09:36.500 282 12633.10 317.48 54762.43 88888.00 2013-10-09 16:09:36.625 282 12633.17 317.48 54762.43 88888.00 2013-10-09 16:09:36.750 282 12633.15 317.48 54762.43 88888.00 2013-10-09 16:09:36.875 282 12633.17 317.48 54762.43 88888.00 2013-10-09 16:09:37.000 282 12633.23 317.52 54762.40 88888.00 2013-10-09 16:09:37.125 282 12633.33 317.55 54762.40 88888.00 2013-10-09 16:09:37.250 282 12633.38 317.52 54762.43 88888.00 2013-10-09 16:09:37.375 282 12633.42 317.57 54762.40 88888.00 2013-10-09 16:09:37.500 282 12633.50 317.57 54762.38 88888.00 2013-10-09 16:09:37.625 282 12633.55 317.60 54762.40 88888.00 2013-10-09 16:09:37.750 282 12633.55 317.62 54762.40 88888.00 2013-10-09 16:09:37.875 282 12633.55 317.62 54762.40 88888.00 2013-10-09 16:09:38.000 282 12633.60 317.62 54762.40 88888.00 2013-10-09 16:09:38.125 282 12633.62 317.65 54762.40 88888.00 2013-10-09 16:09:38.250 282 12633.62 317.65 54762.38 88888.00 2013-10-09 16:09:38.375 282 12633.67 317.65 54762.35 88888.00 2013-10-09 16:09:38.500 282 12633.73 317.68 54762.38 88888.00 2013-10-09 16:09:38.625 282 12633.80 317.70 54762.38 88888.00 2013-10-09 16:09:38.750 282 12633.80 317.73 54762.35 88888.00 2013-10-09 16:09:38.875 282 12633.88 317.73 54762.38 88888.00 2013-10-09 16:09:39.000 282 12633.90 317.75 54762.35 88888.00 2013-10-09 16:09:39.125 282 12634.00 317.75 54762.35 88888.00 2013-10-09 16:09:39.250 282 12634.05 317.75 54762.35 88888.00 2013-10-09 16:09:39.375 282 12634.10 317.73 54762.35 88888.00 2013-10-09 16:09:39.500 282 12634.20 317.77 54762.38 88888.00 2013-10-09 16:09:39.625 282 12634.25 317.82 54762.35 88888.00 2013-10-09 16:09:39.750 282 12634.30 317.80 54762.35 88888.00 2013-10-09 16:09:39.875 282 12634.35 317.80 54762.35 88888.00 2013-10-09 16:09:40.000 282 12634.40 317.82 54762.32 88888.00 2013-10-09 16:09:40.125 282 12634.50 317.88 54762.32 88888.00 2013-10-09 16:09:40.250 282 12634.55 317.82 54762.30 88888.00 2013-10-09 16:09:40.375 282 12634.58 317.82 54762.30 88888.00 2013-10-09 16:09:40.500 282 12634.67 317.88 54762.32 88888.00 2013-10-09 16:09:40.625 282 12634.75 317.93 54762.35 88888.00 2013-10-09 16:09:40.750 282 12634.77 317.93 54762.35 88888.00 2013-10-09 16:09:40.875 282 12634.80 317.90 54762.35 88888.00 2013-10-09 16:09:41.000 282 12634.77 317.90 54762.32 88888.00 2013-10-09 16:09:41.125 282 12634.90 317.90 54762.35 88888.00 2013-10-09 16:09:41.250 282 12634.98 317.95 54762.35 88888.00 2013-10-09 16:09:41.375 282 12634.95 318.00 54762.32 88888.00 2013-10-09 16:09:41.500 282 12634.98 318.00 54762.32 88888.00 2013-10-09 16:09:41.625 282 12635.10 318.00 54762.30 88888.00 2013-10-09 16:09:41.750 282 12635.20 318.02 54762.30 88888.00 2013-10-09 16:09:41.875 282 12635.27 318.05 54762.28 88888.00 2013-10-09 16:09:42.000 282 12635.30 318.05 54762.25 88888.00 2013-10-09 16:09:42.125 282 12635.33 318.07 54762.30 88888.00 2013-10-09 16:09:42.250 282 12635.33 318.07 54762.30 88888.00 2013-10-09 16:09:42.375 282 12635.38 318.07 54762.30 88888.00 2013-10-09 16:09:42.500 282 12635.45 318.10 54762.28 88888.00 2013-10-09 16:09:42.625 282 12635.55 318.12 54762.28 88888.00 2013-10-09 16:09:42.750 282 12635.62 318.12 54762.30 88888.00 2013-10-09 16:09:42.875 282 12635.73 318.12 54762.30 88888.00 2013-10-09 16:09:43.000 282 12635.77 318.10 54762.30 88888.00 2013-10-09 16:09:43.125 282 12635.80 318.12 54762.30 88888.00 2013-10-09 16:09:43.250 282 12635.83 318.15 54762.28 88888.00 2013-10-09 16:09:43.375 282 12635.90 318.12 54762.25 88888.00 2013-10-09 16:09:43.500 282 12635.95 318.15 54762.28 88888.00 2013-10-09 16:09:43.625 282 12636.00 318.18 54762.25 88888.00 2013-10-09 16:09:43.750 282 12636.10 318.20 54762.28 88888.00 2013-10-09 16:09:43.875 282 12636.12 318.20 54762.28 88888.00 2013-10-09 16:09:44.000 282 12636.23 318.25 54762.25 88888.00 2013-10-09 16:09:44.125 282 12636.27 318.23 54762.25 88888.00 2013-10-09 16:09:44.250 282 12636.30 318.20 54762.22 88888.00 2013-10-09 16:09:44.375 282 12636.35 318.25 54762.25 88888.00 2013-10-09 16:09:44.500 282 12636.40 318.25 54762.28 88888.00 2013-10-09 16:09:44.625 282 12636.45 318.25 54762.28 88888.00 2013-10-09 16:09:44.750 282 12636.48 318.27 54762.25 88888.00 2013-10-09 16:09:44.875 282 12636.52 318.27 54762.25 88888.00 2013-10-09 16:09:45.000 282 12636.62 318.27 54762.22 88888.00 2013-10-09 16:09:45.125 282 12636.67 318.30 54762.25 88888.00 2013-10-09 16:09:45.250 282 12636.70 318.27 54762.22 88888.00 2013-10-09 16:09:45.375 282 12636.77 318.30 54762.22 88888.00 2013-10-09 16:09:45.500 282 12636.83 318.32 54762.22 88888.00 2013-10-09 16:09:45.625 282 12636.85 318.38 54762.22 88888.00 2013-10-09 16:09:45.750 282 12636.88 318.38 54762.25 88888.00 2013-10-09 16:09:45.875 282 12636.98 318.38 54762.22 88888.00 2013-10-09 16:09:46.000 282 12637.10 318.38 54762.22 88888.00 2013-10-09 16:09:46.125 282 12637.12 318.38 54762.25 88888.00 2013-10-09 16:09:46.250 282 12637.12 318.40 54762.28 88888.00 2013-10-09 16:09:46.375 282 12637.23 318.43 54762.28 88888.00 2013-10-09 16:09:46.500 282 12637.33 318.43 54762.28 88888.00 2013-10-09 16:09:46.625 282 12637.35 318.40 54762.25 88888.00 2013-10-09 16:09:46.750 282 12637.38 318.38 54762.25 88888.00 2013-10-09 16:09:46.875 282 12637.45 318.38 54762.25 88888.00 2013-10-09 16:09:47.000 282 12637.58 318.38 54762.25 88888.00 2013-10-09 16:09:47.125 282 12637.62 318.40 54762.28 88888.00 2013-10-09 16:09:47.250 282 12637.58 318.35 54762.30 88888.00 2013-10-09 16:09:47.375 282 12637.60 318.38 54762.30 88888.00 2013-10-09 16:09:47.500 282 12637.65 318.40 54762.30 88888.00 2013-10-09 16:09:47.625 282 12637.70 318.40 54762.30 88888.00 2013-10-09 16:09:47.750 282 12637.75 318.38 54762.28 88888.00 2013-10-09 16:09:47.875 282 12637.83 318.38 54762.28 88888.00 2013-10-09 16:09:48.000 282 12637.85 318.40 54762.28 88888.00 2013-10-09 16:09:48.125 282 12637.83 318.43 54762.28 88888.00 2013-10-09 16:09:48.250 282 12637.90 318.43 54762.30 88888.00 2013-10-09 16:09:48.375 282 12638.02 318.43 54762.28 88888.00 2013-10-09 16:09:48.500 282 12638.08 318.40 54762.30 88888.00 2013-10-09 16:09:48.625 282 12638.10 318.38 54762.30 88888.00 2013-10-09 16:09:48.750 282 12638.12 318.40 54762.30 88888.00 2013-10-09 16:09:48.875 282 12638.20 318.40 54762.32 88888.00 2013-10-09 16:09:49.000 282 12638.27 318.43 54762.32 88888.00 2013-10-09 16:09:49.125 282 12638.38 318.40 54762.35 88888.00 2013-10-09 16:09:49.250 282 12638.40 318.38 54762.35 88888.00 2013-10-09 16:09:49.375 282 12638.45 318.40 54762.35 88888.00 2013-10-09 16:09:49.500 282 12638.48 318.35 54762.32 88888.00 2013-10-09 16:09:49.625 282 12638.52 318.38 54762.30 88888.00 2013-10-09 16:09:49.750 282 12638.58 318.40 54762.32 88888.00 2013-10-09 16:09:49.875 282 12638.62 318.40 54762.32 88888.00 2013-10-09 16:09:50.000 282 12638.75 318.43 54762.32 88888.00 2013-10-09 16:09:50.125 282 12638.80 318.43 54762.32 88888.00 2013-10-09 16:09:50.250 282 12638.85 318.40 54762.32 88888.00 2013-10-09 16:09:50.375 282 12638.88 318.43 54762.32 88888.00 2013-10-09 16:09:50.500 282 12638.92 318.40 54762.32 88888.00 2013-10-09 16:09:50.625 282 12638.98 318.40 54762.35 88888.00 2013-10-09 16:09:50.750 282 12639.02 318.40 54762.38 88888.00 2013-10-09 16:09:50.875 282 12639.10 318.40 54762.38 88888.00 2013-10-09 16:09:51.000 282 12639.15 318.40 54762.38 88888.00 2013-10-09 16:09:51.125 282 12639.15 318.38 54762.35 88888.00 2013-10-09 16:09:51.250 282 12639.12 318.32 54762.35 88888.00 2013-10-09 16:09:51.375 282 12639.25 318.35 54762.38 88888.00 2013-10-09 16:09:51.500 282 12639.30 318.35 54762.38 88888.00 2013-10-09 16:09:51.625 282 12639.27 318.35 54762.38 88888.00 2013-10-09 16:09:51.750 282 12639.33 318.38 54762.40 88888.00 2013-10-09 16:09:51.875 282 12639.45 318.38 54762.40 88888.00 2013-10-09 16:09:52.000 282 12639.50 318.32 54762.40 88888.00 2013-10-09 16:09:52.125 282 12639.55 318.30 54762.40 88888.00 2013-10-09 16:09:52.250 282 12639.55 318.27 54762.40 88888.00 2013-10-09 16:09:52.375 282 12639.65 318.30 54762.43 88888.00 2013-10-09 16:09:52.500 282 12639.70 318.30 54762.45 88888.00 2013-10-09 16:09:52.625 282 12639.70 318.30 54762.43 88888.00 2013-10-09 16:09:52.750 282 12639.75 318.32 54762.45 88888.00 2013-10-09 16:09:52.875 282 12639.83 318.32 54762.47 88888.00 2013-10-09 16:09:53.000 282 12639.90 318.32 54762.47 88888.00 2013-10-09 16:09:53.125 282 12639.98 318.27 54762.45 88888.00 2013-10-09 16:09:53.250 282 12639.98 318.20 54762.47 88888.00 2013-10-09 16:09:53.375 282 12640.02 318.20 54762.45 88888.00 2013-10-09 16:09:53.500 282 12640.00 318.23 54762.50 88888.00 2013-10-09 16:09:53.625 282 12640.05 318.20 54762.53 88888.00 2013-10-09 16:09:53.750 282 12640.10 318.18 54762.47 88888.00 2013-10-09 16:09:53.875 282 12640.20 318.15 54762.47 88888.00 2013-10-09 16:09:54.000 282 12640.27 318.15 54762.50 88888.00 2013-10-09 16:09:54.125 282 12640.33 318.15 54762.53 88888.00 2013-10-09 16:09:54.250 282 12640.33 318.12 54762.50 88888.00 2013-10-09 16:09:54.375 282 12640.40 318.10 54762.53 88888.00 2013-10-09 16:09:54.500 282 12640.38 318.12 54762.55 88888.00 2013-10-09 16:09:54.625 282 12640.45 318.15 54762.57 88888.00 2013-10-09 16:09:54.750 282 12640.48 318.10 54762.57 88888.00 2013-10-09 16:09:54.875 282 12640.50 318.07 54762.60 88888.00 2013-10-09 16:09:55.000 282 12640.58 318.07 54762.60 88888.00 2013-10-09 16:09:55.125 282 12640.67 318.05 54762.62 88888.00 2013-10-09 16:09:55.250 282 12640.67 317.98 54762.62 88888.00 2013-10-09 16:09:55.375 282 12640.67 317.95 54762.62 88888.00 2013-10-09 16:09:55.500 282 12640.70 318.00 54762.68 88888.00 2013-10-09 16:09:55.625 282 12640.77 318.02 54762.65 88888.00 2013-10-09 16:09:55.750 282 12640.75 317.95 54762.62 88888.00 2013-10-09 16:09:55.875 282 12640.73 317.98 54762.65 88888.00 2013-10-09 16:09:56.000 282 12640.80 317.95 54762.65 88888.00 2013-10-09 16:09:56.125 282 12640.92 317.93 54762.70 88888.00 2013-10-09 16:09:56.250 282 12640.92 317.88 54762.70 88888.00 2013-10-09 16:09:56.375 282 12640.95 317.88 54762.70 88888.00 2013-10-09 16:09:56.500 282 12641.00 317.85 54762.78 88888.00 2013-10-09 16:09:56.625 282 12641.05 317.85 54762.78 88888.00 2013-10-09 16:09:56.750 282 12641.05 317.82 54762.80 88888.00 2013-10-09 16:09:56.875 282 12641.05 317.82 54762.80 88888.00 2013-10-09 16:09:57.000 282 12641.12 317.80 54762.80 88888.00 2013-10-09 16:09:57.125 282 12641.10 317.77 54762.80 88888.00 2013-10-09 16:09:57.250 282 12641.12 317.70 54762.78 88888.00 2013-10-09 16:09:57.375 282 12641.17 317.73 54762.78 88888.00 2013-10-09 16:09:57.500 282 12641.23 317.73 54762.82 88888.00 2013-10-09 16:09:57.625 282 12641.30 317.68 54762.85 88888.00 2013-10-09 16:09:57.750 282 12641.30 317.62 54762.85 88888.00 2013-10-09 16:09:57.875 282 12641.33 317.62 54762.85 88888.00 2013-10-09 16:09:58.000 282 12641.38 317.60 54762.85 88888.00 2013-10-09 16:09:58.125 282 12641.42 317.57 54762.90 88888.00 2013-10-09 16:09:58.250 282 12641.35 317.55 54762.93 88888.00 2013-10-09 16:09:58.375 282 12641.42 317.55 54762.95 88888.00 2013-10-09 16:09:58.500 282 12641.45 317.55 54762.95 88888.00 2013-10-09 16:09:58.625 282 12641.52 317.52 54762.95 88888.00 2013-10-09 16:09:58.750 282 12641.52 317.48 54762.97 88888.00 2013-10-09 16:09:58.875 282 12641.48 317.48 54762.97 88888.00 2013-10-09 16:09:59.000 282 12641.42 317.45 54763.03 88888.00 2013-10-09 16:09:59.125 282 12641.48 317.45 54763.05 88888.00 2013-10-09 16:09:59.250 282 12641.58 317.38 54763.05 88888.00 2013-10-09 16:09:59.375 282 12641.62 317.35 54763.03 88888.00 2013-10-09 16:09:59.500 282 12641.62 317.35 54763.05 88888.00 2013-10-09 16:09:59.625 282 12641.60 317.35 54763.07 88888.00 2013-10-09 16:09:59.750 282 12641.62 317.27 54763.07 88888.00 2013-10-09 16:09:59.875 282 12641.65 317.27 54763.07 88888.00 2013-10-09 16:10:00.000 282 12641.70 317.25 54763.10 88888.00 2013-10-09 16:10:00.125 282 12641.73 317.20 54763.12 88888.00 2013-10-09 16:10:00.250 282 12641.77 317.12 54763.12 88888.00 2013-10-09 16:10:00.375 282 12641.80 317.10 54763.12 88888.00 2013-10-09 16:10:00.500 282 12641.83 317.10 54763.18 88888.00 2013-10-09 16:10:00.625 282 12641.88 317.07 54763.20 88888.00 2013-10-09 16:10:00.750 282 12641.92 317.05 54763.20 88888.00 2013-10-09 16:10:00.875 282 12641.88 317.02 54763.22 88888.00 2013-10-09 16:10:01.000 282 12641.83 316.98 54763.25 88888.00 2013-10-09 16:10:01.125 282 12641.88 316.93 54763.25 88888.00 2013-10-09 16:10:01.250 282 12641.88 316.93 54763.28 88888.00 2013-10-09 16:10:01.375 282 12641.90 316.93 54763.32 88888.00 2013-10-09 16:10:01.500 282 12641.88 316.88 54763.35 88888.00 2013-10-09 16:10:01.625 282 12641.98 316.85 54763.35 88888.00 2013-10-09 16:10:01.750 282 12642.00 316.80 54763.35 88888.00 2013-10-09 16:10:01.875 282 12642.02 316.80 54763.35 88888.00 2013-10-09 16:10:02.000 282 12642.02 316.77 54763.35 88888.00 2013-10-09 16:10:02.125 282 12642.02 316.75 54763.40 88888.00 2013-10-09 16:10:02.250 282 12642.00 316.73 54763.43 88888.00 2013-10-09 16:10:02.375 282 12642.05 316.68 54763.43 88888.00 2013-10-09 16:10:02.500 282 12642.08 316.62 54763.45 88888.00 2013-10-09 16:10:02.625 282 12642.05 316.60 54763.47 88888.00 2013-10-09 16:10:02.750 282 12642.08 316.60 54763.50 88888.00 2013-10-09 16:10:02.875 282 12642.10 316.57 54763.50 88888.00 2013-10-09 16:10:03.000 282 12642.15 316.55 54763.47 88888.00 2013-10-09 16:10:03.125 282 12642.17 316.50 54763.47 88888.00 2013-10-09 16:10:03.250 282 12642.15 316.43 54763.53 88888.00 2013-10-09 16:10:03.375 282 12642.20 316.43 54763.55 88888.00 2013-10-09 16:10:03.500 282 12642.23 316.40 54763.57 88888.00 2013-10-09 16:10:03.625 282 12642.23 316.38 54763.57 88888.00 2013-10-09 16:10:03.750 282 12642.23 316.35 54763.60 88888.00 2013-10-09 16:10:03.875 282 12642.20 316.30 54763.60 88888.00 2013-10-09 16:10:04.000 282 12642.17 316.25 54763.62 88888.00 2013-10-09 16:10:04.125 282 12642.17 316.25 54763.68 88888.00 2013-10-09 16:10:04.250 282 12642.23 316.23 54763.70 88888.00 2013-10-09 16:10:04.375 282 12642.30 316.23 54763.72 88888.00 2013-10-09 16:10:04.500 282 12642.30 316.18 54763.72 88888.00 2013-10-09 16:10:04.625 282 12642.23 316.15 54763.75 88888.00 2013-10-09 16:10:04.750 282 12642.20 316.12 54763.75 88888.00 2013-10-09 16:10:04.875 282 12642.27 316.10 54763.80 88888.00 2013-10-09 16:10:05.000 282 12642.30 316.05 54763.80 88888.00 2013-10-09 16:10:05.125 282 12642.27 316.05 54763.82 88888.00 2013-10-09 16:10:05.250 282 12642.25 316.02 54763.85 88888.00 2013-10-09 16:10:05.375 282 12642.30 316.02 54763.88 88888.00 2013-10-09 16:10:05.500 282 12642.30 316.00 54763.93 88888.00 2013-10-09 16:10:05.625 282 12642.35 315.98 54763.93 88888.00 2013-10-09 16:10:05.750 282 12642.35 315.93 54763.93 88888.00 2013-10-09 16:10:05.875 282 12642.38 315.93 54763.95 88888.00 2013-10-09 16:10:06.000 282 12642.33 315.90 54763.95 88888.00 2013-10-09 16:10:06.125 282 12642.33 315.88 54763.97 88888.00 2013-10-09 16:10:06.250 282 12642.35 315.82 54763.97 88888.00 2013-10-09 16:10:06.375 282 12642.40 315.82 54764.03 88888.00 2013-10-09 16:10:06.500 282 12642.40 315.80 54764.05 88888.00 2013-10-09 16:10:06.625 282 12642.40 315.77 54764.03 88888.00 2013-10-09 16:10:06.750 282 12642.38 315.75 54764.03 88888.00 2013-10-09 16:10:06.875 282 12642.38 315.73 54764.05 88888.00 2013-10-09 16:10:07.000 282 12642.42 315.73 54764.10 88888.00 2013-10-09 16:10:07.125 282 12642.45 315.70 54764.15 88888.00 2013-10-09 16:10:07.250 282 12642.40 315.65 54764.12 88888.00 2013-10-09 16:10:07.375 282 12642.40 315.62 54764.15 88888.00 2013-10-09 16:10:07.500 282 12642.40 315.60 54764.15 88888.00 2013-10-09 16:10:07.625 282 12642.40 315.60 54764.15 88888.00 2013-10-09 16:10:07.750 282 12642.40 315.57 54764.20 88888.00 2013-10-09 16:10:07.875 282 12642.45 315.55 54764.22 88888.00 2013-10-09 16:10:08.000 282 12642.50 315.55 54764.22 88888.00 2013-10-09 16:10:08.125 282 12642.45 315.52 54764.25 88888.00 2013-10-09 16:10:08.250 282 12642.45 315.43 54764.30 88888.00 2013-10-09 16:10:08.375 282 12642.52 315.43 54764.30 88888.00 2013-10-09 16:10:08.500 282 12642.55 315.43 54764.32 88888.00 2013-10-09 16:10:08.625 282 12642.55 315.40 54764.35 88888.00 2013-10-09 16:10:08.750 282 12642.48 315.40 54764.38 88888.00 2013-10-09 16:10:08.875 282 12642.45 315.38 54764.40 88888.00 2013-10-09 16:10:09.000 282 12642.45 315.35 54764.40 88888.00 2013-10-09 16:10:09.125 282 12642.52 315.35 54764.43 88888.00 2013-10-09 16:10:09.250 282 12642.55 315.30 54764.47 88888.00 2013-10-09 16:10:09.375 282 12642.55 315.27 54764.47 88888.00 2013-10-09 16:10:09.500 282 12642.55 315.27 54764.53 88888.00 2013-10-09 16:10:09.625 282 12642.50 315.23 54764.53 88888.00 2013-10-09 16:10:09.750 282 12642.45 315.23 54764.55 88888.00 2013-10-09 16:10:09.875 282 12642.50 315.20 54764.55 88888.00 2013-10-09 16:10:10.000 282 12642.48 315.15 54764.57 88888.00 2013-10-09 16:10:10.125 282 12642.42 315.12 54764.62 88888.00 2013-10-09 16:10:10.250 282 12642.30 315.10 54764.65 88888.00 2013-10-09 16:10:10.375 282 12642.35 315.10 54764.65 88888.00 2013-10-09 16:10:10.500 282 12642.40 315.10 54764.68 88888.00 2013-10-09 16:10:10.625 282 12642.40 315.07 54764.72 88888.00 2013-10-09 16:10:10.750 282 12642.35 315.02 54764.72 88888.00 2013-10-09 16:10:10.875 282 12642.35 314.98 54764.75 88888.00 2013-10-09 16:10:11.000 282 12642.38 314.95 54764.75 88888.00 2013-10-09 16:10:11.125 282 12642.35 314.90 54764.78 88888.00 2013-10-09 16:10:11.250 282 12642.30 314.90 54764.82 88888.00 2013-10-09 16:10:11.375 282 12642.33 314.90 54764.85 88888.00 2013-10-09 16:10:11.500 282 12642.33 314.88 54764.88 88888.00 2013-10-09 16:10:11.625 282 12642.35 314.82 54764.88 88888.00 2013-10-09 16:10:11.750 282 12642.33 314.80 54764.90 88888.00 2013-10-09 16:10:11.875 282 12642.30 314.75 54764.90 88888.00 2013-10-09 16:10:12.000 282 12642.25 314.73 54764.90 88888.00 2013-10-09 16:10:12.125 282 12642.23 314.70 54764.95 88888.00 2013-10-09 16:10:12.250 282 12642.17 314.65 54764.97 88888.00 2013-10-09 16:10:12.375 282 12642.23 314.65 54765.00 88888.00 2013-10-09 16:10:12.500 282 12642.23 314.68 54765.03 88888.00 2013-10-09 16:10:12.625 282 12642.23 314.65 54765.05 88888.00 2013-10-09 16:10:12.750 282 12642.27 314.62 54765.07 88888.00 2013-10-09 16:10:12.875 282 12642.30 314.60 54765.10 88888.00 2013-10-09 16:10:13.000 282 12642.25 314.55 54765.12 88888.00 2013-10-09 16:10:13.125 282 12642.23 314.55 54765.15 88888.00 2013-10-09 16:10:13.250 282 12642.17 314.50 54765.15 88888.00 2013-10-09 16:10:13.375 282 12642.17 314.48 54765.22 88888.00 2013-10-09 16:10:13.500 282 12642.12 314.48 54765.20 88888.00 2013-10-09 16:10:13.625 282 12642.08 314.45 54765.25 88888.00 2013-10-09 16:10:13.750 282 12642.02 314.43 54765.25 88888.00 2013-10-09 16:10:13.875 282 12642.02 314.43 54765.30 88888.00 2013-10-09 16:10:14.000 282 12642.05 314.38 54765.28 88888.00 2013-10-09 16:10:14.125 282 12641.95 314.32 54765.30 88888.00 2013-10-09 16:10:14.250 282 12641.83 314.30 54765.30 88888.00 2013-10-09 16:10:14.375 282 12641.85 314.30 54765.35 88888.00 2013-10-09 16:10:14.500 282 12641.98 314.30 54765.38 88888.00 2013-10-09 16:10:14.625 282 12642.02 314.27 54765.38 88888.00 2013-10-09 16:10:14.750 282 12641.98 314.25 54765.43 88888.00 2013-10-09 16:10:14.875 282 12641.92 314.20 54765.45 88888.00 2013-10-09 16:10:15.000 282 12641.90 314.20 54765.47 88888.00 2013-10-09 16:10:15.125 282 12641.90 314.18 54765.50 88888.00 2013-10-09 16:10:15.250 282 12641.85 314.12 54765.53 88888.00 2013-10-09 16:10:15.375 282 12641.92 314.12 54765.53 88888.00 2013-10-09 16:10:15.500 282 12641.85 314.10 54765.55 88888.00 2013-10-09 16:10:15.625 282 12641.73 314.10 54765.57 88888.00 2013-10-09 16:10:15.750 282 12641.70 314.05 54765.60 88888.00 2013-10-09 16:10:15.875 282 12641.67 314.05 54765.62 88888.00 2013-10-09 16:10:16.000 282 12641.67 314.02 54765.62 88888.00 2013-10-09 16:10:16.125 282 12641.62 314.00 54765.68 88888.00 2013-10-09 16:10:16.250 282 12641.60 313.95 54765.62 88888.00 2013-10-09 16:10:16.375 282 12641.62 313.95 54765.68 88888.00 2013-10-09 16:10:16.500 282 12641.60 313.93 54765.72 88888.00 2013-10-09 16:10:16.625 282 12641.58 313.90 54765.75 88888.00 2013-10-09 16:10:16.750 282 12641.58 313.85 54765.80 88888.00 2013-10-09 16:10:16.875 282 12641.62 313.88 54765.82 88888.00 2013-10-09 16:10:17.000 282 12641.60 313.88 54765.82 88888.00 2013-10-09 16:10:17.125 282 12641.55 313.82 54765.85 88888.00 2013-10-09 16:10:17.250 282 12641.42 313.77 54765.90 88888.00 2013-10-09 16:10:17.375 282 12641.38 313.75 54765.93 88888.00 2013-10-09 16:10:17.500 282 12641.38 313.75 54765.90 88888.00 2013-10-09 16:10:17.625 282 12641.35 313.75 54765.97 88888.00 2013-10-09 16:10:17.750 282 12641.25 313.73 54765.97 88888.00 2013-10-09 16:10:17.875 282 12641.17 313.70 54766.03 88888.00 2013-10-09 16:10:18.000 282 12641.20 313.68 54766.03 88888.00 2013-10-09 16:10:18.125 282 12641.25 313.65 54766.03 88888.00 2013-10-09 16:10:18.250 282 12641.23 313.62 54766.07 88888.00 2013-10-09 16:10:18.375 282 12641.15 313.62 54766.07 88888.00 2013-10-09 16:10:18.500 282 12641.08 313.60 54766.12 88888.00 2013-10-09 16:10:18.625 282 12641.05 313.57 54766.15 88888.00 2013-10-09 16:10:18.750 282 12641.05 313.55 54766.15 88888.00 2013-10-09 16:10:18.875 282 12641.02 313.52 54766.18 88888.00 2013-10-09 16:10:19.000 282 12641.00 313.52 54766.18 88888.00 2013-10-09 16:10:19.125 282 12640.90 313.52 54766.22 88888.00 2013-10-09 16:10:19.250 282 12640.85 313.50 54766.25 88888.00 2013-10-09 16:10:19.375 282 12640.88 313.48 54766.25 88888.00 2013-10-09 16:10:19.500 282 12640.90 313.45 54766.28 88888.00 2013-10-09 16:10:19.625 282 12640.90 313.45 54766.30 88888.00 2013-10-09 16:10:19.750 282 12640.90 313.38 54766.30 88888.00 2013-10-09 16:10:19.875 282 12640.85 313.35 54766.32 88888.00 2013-10-09 16:10:20.000 282 12640.75 313.38 54766.38 88888.00 2013-10-09 16:10:20.125 282 12640.73 313.35 54766.40 88888.00 2013-10-09 16:10:20.250 282 12640.60 313.30 54766.43 88888.00 2013-10-09 16:10:20.375 282 12640.62 313.35 54766.43 88888.00 2013-10-09 16:10:20.500 282 12640.65 313.32 54766.45 88888.00 2013-10-09 16:10:20.625 282 12640.62 313.30 54766.45 88888.00 2013-10-09 16:10:20.750 282 12640.65 313.23 54766.47 88888.00 2013-10-09 16:10:20.875 282 12640.62 313.20 54766.50 88888.00 2013-10-09 16:10:21.000 282 12640.52 313.20 54766.53 88888.00 2013-10-09 16:10:21.125 282 12640.45 313.20 54766.55 88888.00 2013-10-09 16:10:21.250 282 12640.48 313.18 54766.57 88888.00 2013-10-09 16:10:21.375 282 12640.50 313.20 54766.57 88888.00 2013-10-09 16:10:21.500 282 12640.48 313.15 54766.62 88888.00 2013-10-09 16:10:21.625 282 12640.42 313.12 54766.62 88888.00 2013-10-09 16:10:21.750 282 12640.38 313.10 54766.68 88888.00 2013-10-09 16:10:21.875 282 12640.35 313.10 54766.70 88888.00 2013-10-09 16:10:22.000 282 12640.27 313.10 54766.70 88888.00 2013-10-09 16:10:22.125 282 12640.25 313.05 54766.75 88888.00 2013-10-09 16:10:22.250 282 12640.20 313.02 54766.78 88888.00 2013-10-09 16:10:22.375 282 12640.20 313.02 54766.80 88888.00 2013-10-09 16:10:22.500 282 12640.25 313.02 54766.78 88888.00 2013-10-09 16:10:22.625 282 12640.20 313.00 54766.80 88888.00 2013-10-09 16:10:22.750 282 12640.15 312.98 54766.82 88888.00 2013-10-09 16:10:22.875 282 12640.15 312.95 54766.85 88888.00 2013-10-09 16:10:23.000 282 12640.12 312.93 54766.85 88888.00 2013-10-09 16:10:23.125 282 12640.12 312.90 54766.90 88888.00 2013-10-09 16:10:23.250 282 12640.15 312.85 54766.95 88888.00 2013-10-09 16:10:23.375 282 12640.12 312.88 54766.93 88888.00 2013-10-09 16:10:23.500 282 12640.12 312.88 54766.95 88888.00 2013-10-09 16:10:23.625 282 12640.05 312.85 54766.97 88888.00 2013-10-09 16:10:23.750 282 12640.05 312.82 54766.97 88888.00 2013-10-09 16:10:23.875 282 12640.08 312.85 54767.00 88888.00 2013-10-09 16:10:24.000 282 12640.08 312.82 54767.00 88888.00 2013-10-09 16:10:24.125 282 12640.00 312.80 54767.03 88888.00 2013-10-09 16:10:24.250 282 12639.88 312.75 54767.05 88888.00 2013-10-09 16:10:24.375 282 12639.90 312.77 54767.05 88888.00 2013-10-09 16:10:24.500 282 12639.90 312.75 54767.05 88888.00 2013-10-09 16:10:24.625 282 12639.88 312.73 54767.07 88888.00 2013-10-09 16:10:24.750 282 12639.83 312.73 54767.07 88888.00 2013-10-09 16:10:24.875 282 12639.77 312.73 54767.12 88888.00 2013-10-09 16:10:25.000 282 12639.67 312.70 54767.12 88888.00 2013-10-09 16:10:25.125 282 12639.58 312.70 54767.15 88888.00 2013-10-09 16:10:25.250 282 12639.60 312.65 54767.15 88888.00 2013-10-09 16:10:25.375 282 12639.67 312.68 54767.18 88888.00 2013-10-09 16:10:25.500 282 12639.67 312.68 54767.20 88888.00 2013-10-09 16:10:25.625 282 12639.62 312.68 54767.20 88888.00 2013-10-09 16:10:25.750 282 12639.58 312.65 54767.22 88888.00 2013-10-09 16:10:25.875 282 12639.52 312.65 54767.22 88888.00 2013-10-09 16:10:26.000 282 12639.52 312.62 54767.22 88888.00 2013-10-09 16:10:26.125 282 12639.58 312.65 54767.25 88888.00 2013-10-09 16:10:26.250 282 12639.48 312.57 54767.28 88888.00 2013-10-09 16:10:26.375 282 12639.50 312.60 54767.28 88888.00 2013-10-09 16:10:26.500 282 12639.50 312.60 54767.28 88888.00 2013-10-09 16:10:26.625 282 12639.50 312.57 54767.30 88888.00 2013-10-09 16:10:26.750 282 12639.50 312.57 54767.32 88888.00 2013-10-09 16:10:26.875 282 12639.45 312.60 54767.32 88888.00 2013-10-09 16:10:27.000 282 12639.40 312.55 54767.30 88888.00 2013-10-09 16:10:27.125 282 12639.30 312.57 54767.35 88888.00 2013-10-09 16:10:27.250 282 12639.27 312.55 54767.40 88888.00 2013-10-09 16:10:27.375 282 12639.27 312.55 54767.43 88888.00 2013-10-09 16:10:27.500 282 12639.27 312.57 54767.45 88888.00 2013-10-09 16:10:27.625 282 12639.30 312.52 54767.45 88888.00 2013-10-09 16:10:27.750 282 12639.27 312.57 54767.45 88888.00 2013-10-09 16:10:27.875 282 12639.23 312.57 54767.47 88888.00 2013-10-09 16:10:28.000 282 12639.20 312.55 54767.45 88888.00 2013-10-09 16:10:28.125 282 12639.17 312.52 54767.50 88888.00 2013-10-09 16:10:28.250 282 12639.12 312.50 54767.50 88888.00 2013-10-09 16:10:28.375 282 12639.12 312.52 54767.50 88888.00 2013-10-09 16:10:28.500 282 12639.12 312.50 54767.50 88888.00 2013-10-09 16:10:28.625 282 12639.15 312.52 54767.53 88888.00 2013-10-09 16:10:28.750 282 12639.15 312.52 54767.55 88888.00 2013-10-09 16:10:28.875 282 12639.12 312.52 54767.55 88888.00 2013-10-09 16:10:29.000 282 12639.15 312.52 54767.57 88888.00 2013-10-09 16:10:29.125 282 12639.10 312.50 54767.60 88888.00 2013-10-09 16:10:29.250 282 12639.00 312.50 54767.62 88888.00 2013-10-09 16:10:29.375 282 12638.98 312.52 54767.65 88888.00 2013-10-09 16:10:29.500 282 12638.98 312.52 54767.62 88888.00 2013-10-09 16:10:29.625 282 12638.98 312.52 54767.65 88888.00 2013-10-09 16:10:29.750 282 12639.00 312.52 54767.65 88888.00 2013-10-09 16:10:29.875 282 12639.00 312.50 54767.68 88888.00 2013-10-09 16:10:30.000 282 12639.02 312.52 54767.65 88888.00 2013-10-09 16:10:30.125 282 12638.95 312.52 54767.70 88888.00 2013-10-09 16:10:30.250 282 12638.85 312.55 54767.70 88888.00 2013-10-09 16:10:30.375 282 12638.85 312.60 54767.70 88888.00 2013-10-09 16:10:30.500 282 12638.83 312.57 54767.75 88888.00 2013-10-09 16:10:30.625 282 12638.85 312.60 54767.78 88888.00 2013-10-09 16:10:30.750 282 12638.83 312.55 54767.78 88888.00 2013-10-09 16:10:30.875 282 12638.80 312.57 54767.82 88888.00 2013-10-09 16:10:31.000 282 12638.80 312.60 54767.82 88888.00 2013-10-09 16:10:31.125 282 12638.88 312.60 54767.85 88888.00 2013-10-09 16:10:31.250 282 12638.90 312.57 54767.85 88888.00 2013-10-09 16:10:31.375 282 12638.90 312.60 54767.82 88888.00 2013-10-09 16:10:31.500 282 12638.85 312.60 54767.85 88888.00 2013-10-09 16:10:31.625 282 12638.77 312.62 54767.82 88888.00 2013-10-09 16:10:31.750 282 12638.73 312.62 54767.85 88888.00 2013-10-09 16:10:31.875 282 12638.70 312.62 54767.88 88888.00 2013-10-09 16:10:32.000 282 12638.67 312.65 54767.90 88888.00 2013-10-09 16:10:32.125 282 12638.67 312.70 54767.93 88888.00 2013-10-09 16:10:32.250 282 12638.65 312.70 54767.93 88888.00 2013-10-09 16:10:32.375 282 12638.67 312.70 54767.93 88888.00 2013-10-09 16:10:32.500 282 12638.65 312.73 54767.93 88888.00 2013-10-09 16:10:32.625 282 12638.62 312.73 54767.93 88888.00 2013-10-09 16:10:32.750 282 12638.62 312.73 54767.95 88888.00 2013-10-09 16:10:32.875 282 12638.65 312.73 54767.95 88888.00 2013-10-09 16:10:33.000 282 12638.67 312.77 54767.97 88888.00 2013-10-09 16:10:33.125 282 12638.62 312.77 54767.97 88888.00 2013-10-09 16:10:33.250 282 12638.60 312.77 54767.97 88888.00 2013-10-09 16:10:33.375 282 12638.52 312.80 54767.97 88888.00 2013-10-09 16:10:33.500 282 12638.45 312.82 54768.00 88888.00 2013-10-09 16:10:33.625 282 12638.40 312.85 54767.97 88888.00 2013-10-09 16:10:33.750 282 12638.40 312.85 54768.00 88888.00 2013-10-09 16:10:33.875 282 12638.40 312.85 54768.00 88888.00 2013-10-09 16:10:34.000 282 12638.35 312.85 54767.97 88888.00 2013-10-09 16:10:34.125 282 12638.25 312.85 54768.00 88888.00 2013-10-09 16:10:34.250 282 12638.17 312.85 54768.00 88888.00 2013-10-09 16:10:34.375 282 12638.17 312.90 54768.00 88888.00 2013-10-09 16:10:34.500 282 12638.17 312.95 54768.05 88888.00 2013-10-09 16:10:34.625 282 12638.15 312.93 54768.05 88888.00 2013-10-09 16:10:34.750 282 12638.12 312.93 54768.05 88888.00 2013-10-09 16:10:34.875 282 12638.15 312.93 54768.07 88888.00 2013-10-09 16:10:35.000 282 12638.17 312.95 54768.07 88888.00 2013-10-09 16:10:35.125 282 12638.17 312.98 54768.10 88888.00 2013-10-09 16:10:35.250 282 12638.15 312.98 54768.10 88888.00 2013-10-09 16:10:35.375 282 12638.17 312.98 54768.10 88888.00 2013-10-09 16:10:35.500 282 12638.12 313.00 54768.10 88888.00 2013-10-09 16:10:35.625 282 12638.05 313.05 54768.12 88888.00 2013-10-09 16:10:35.750 282 12638.08 313.07 54768.10 88888.00 2013-10-09 16:10:35.875 282 12638.08 313.10 54768.10 88888.00 2013-10-09 16:10:36.000 282 12638.05 313.10 54768.12 88888.00 2013-10-09 16:10:36.125 282 12637.98 313.12 54768.12 88888.00 2013-10-09 16:10:36.250 282 12637.92 313.12 54768.12 88888.00 2013-10-09 16:10:36.375 282 12637.95 313.18 54768.12 88888.00 2013-10-09 16:10:36.500 282 12637.90 313.20 54768.12 88888.00 2013-10-09 16:10:36.625 282 12637.95 313.20 54768.15 88888.00 2013-10-09 16:10:36.750 282 12637.92 313.23 54768.15 88888.00 2013-10-09 16:10:36.875 282 12637.83 313.25 54768.18 88888.00 2013-10-09 16:10:37.000 282 12637.80 313.25 54768.18 88888.00 2013-10-09 16:10:37.125 282 12637.83 313.32 54768.22 88888.00 2013-10-09 16:10:37.250 282 12637.83 313.32 54768.20 88888.00 2013-10-09 16:10:37.375 282 12637.83 313.35 54768.22 88888.00 2013-10-09 16:10:37.500 282 12637.77 313.32 54768.20 88888.00 2013-10-09 16:10:37.625 282 12637.67 313.38 54768.20 88888.00 2013-10-09 16:10:37.750 282 12637.67 313.40 54768.20 88888.00 2013-10-09 16:10:37.875 282 12637.73 313.43 54768.20 88888.00 2013-10-09 16:10:38.000 282 12637.83 313.50 54768.18 88888.00 2013-10-09 16:10:38.125 282 12637.80 313.57 54768.22 88888.00 2013-10-09 16:10:38.250 282 12637.73 313.52 54768.25 88888.00 2013-10-09 16:10:38.375 282 12637.70 313.52 54768.20 88888.00 2013-10-09 16:10:38.500 282 12637.73 313.55 54768.22 88888.00 2013-10-09 16:10:38.625 282 12637.70 313.57 54768.22 88888.00 2013-10-09 16:10:38.750 282 12637.62 313.62 54768.22 88888.00 2013-10-09 16:10:38.875 282 12637.62 313.65 54768.22 88888.00 2013-10-09 16:10:39.000 282 12637.65 313.65 54768.20 88888.00 2013-10-09 16:10:39.125 282 12637.65 313.68 54768.22 88888.00 2013-10-09 16:10:39.250 282 12637.62 313.65 54768.20 88888.00 2013-10-09 16:10:39.375 282 12637.58 313.68 54768.22 88888.00 2013-10-09 16:10:39.500 282 12637.55 313.75 54768.22 88888.00 2013-10-09 16:10:39.625 282 12637.55 313.77 54768.22 88888.00 2013-10-09 16:10:39.750 282 12637.55 313.80 54768.20 88888.00 2013-10-09 16:10:39.875 282 12637.55 313.80 54768.20 88888.00 2013-10-09 16:10:40.000 282 12637.55 313.82 54768.20 88888.00 2013-10-09 16:10:40.125 282 12637.58 313.88 54768.22 88888.00 2013-10-09 16:10:40.250 282 12637.60 313.90 54768.20 88888.00 2013-10-09 16:10:40.375 282 12637.60 313.93 54768.20 88888.00 2013-10-09 16:10:40.500 282 12637.58 313.95 54768.25 88888.00 2013-10-09 16:10:40.625 282 12637.60 314.00 54768.20 88888.00 2013-10-09 16:10:40.750 282 12637.60 314.02 54768.20 88888.00 2013-10-09 16:10:40.875 282 12637.58 314.05 54768.22 88888.00 2013-10-09 16:10:41.000 282 12637.55 314.07 54768.22 88888.00 2013-10-09 16:10:41.125 282 12637.58 314.10 54768.22 88888.00 2013-10-09 16:10:41.250 282 12637.52 314.12 54768.20 88888.00 2013-10-09 16:10:41.375 282 12637.50 314.12 54768.20 88888.00 2013-10-09 16:10:41.500 282 12637.52 314.18 54768.20 88888.00 2013-10-09 16:10:41.625 282 12637.58 314.20 54768.20 88888.00 2013-10-09 16:10:41.750 282 12637.55 314.20 54768.20 88888.00 2013-10-09 16:10:41.875 282 12637.50 314.23 54768.20 88888.00 2013-10-09 16:10:42.000 282 12637.50 314.27 54768.15 88888.00 2013-10-09 16:10:42.125 282 12637.52 314.30 54768.18 88888.00 2013-10-09 16:10:42.250 282 12637.55 314.30 54768.22 88888.00 2013-10-09 16:10:42.375 282 12637.60 314.35 54768.22 88888.00 2013-10-09 16:10:42.500 282 12637.60 314.38 54768.22 88888.00 2013-10-09 16:10:42.625 282 12637.60 314.38 54768.20 88888.00 2013-10-09 16:10:42.750 282 12637.62 314.40 54768.20 88888.00 2013-10-09 16:10:42.875 282 12637.60 314.40 54768.20 88888.00 2013-10-09 16:10:43.000 282 12637.67 314.43 54768.20 88888.00 2013-10-09 16:10:43.125 282 12637.70 314.45 54768.20 88888.00 2013-10-09 16:10:43.250 282 12637.65 314.48 54768.20 88888.00 2013-10-09 16:10:43.375 282 12637.60 314.45 54768.20 88888.00 2013-10-09 16:10:43.500 282 12637.60 314.48 54768.18 88888.00 2013-10-09 16:10:43.625 282 12637.65 314.50 54768.18 88888.00 2013-10-09 16:10:43.750 282 12637.70 314.57 54768.18 88888.00 2013-10-09 16:10:43.875 282 12637.75 314.60 54768.20 88888.00 2013-10-09 16:10:44.000 282 12637.77 314.57 54768.18 88888.00 2013-10-09 16:10:44.125 282 12637.77 314.57 54768.18 88888.00 2013-10-09 16:10:44.250 282 12637.73 314.57 54768.18 88888.00 2013-10-09 16:10:44.375 282 12637.77 314.57 54768.20 88888.00 2013-10-09 16:10:44.500 282 12637.80 314.60 54768.20 88888.00 2013-10-09 16:10:44.625 282 12637.85 314.62 54768.18 88888.00 2013-10-09 16:10:44.750 282 12637.85 314.60 54768.18 88888.00 2013-10-09 16:10:44.875 282 12637.88 314.62 54768.15 88888.00 2013-10-09 16:10:45.000 282 12637.85 314.62 54768.15 88888.00 2013-10-09 16:10:45.125 282 12637.85 314.68 54768.18 88888.00 2013-10-09 16:10:45.250 282 12637.90 314.68 54768.18 88888.00 2013-10-09 16:10:45.375 282 12637.92 314.70 54768.18 88888.00 2013-10-09 16:10:45.500 282 12637.95 314.70 54768.15 88888.00 2013-10-09 16:10:45.625 282 12638.00 314.68 54768.12 88888.00 2013-10-09 16:10:45.750 282 12638.05 314.70 54768.12 88888.00 2013-10-09 16:10:45.875 282 12638.05 314.73 54768.15 88888.00 2013-10-09 16:10:46.000 282 12638.08 314.75 54768.12 88888.00 2013-10-09 16:10:46.125 282 12638.08 314.75 54768.12 88888.00 2013-10-09 16:10:46.250 282 12638.10 314.73 54768.12 88888.00 2013-10-09 16:10:46.375 282 12638.17 314.77 54768.12 88888.00 2013-10-09 16:10:46.500 282 12638.23 314.77 54768.12 88888.00 2013-10-09 16:10:46.625 282 12638.27 314.73 54768.10 88888.00 2013-10-09 16:10:46.750 282 12638.27 314.80 54768.07 88888.00 2013-10-09 16:10:46.875 282 12638.27 314.80 54768.10 88888.00 2013-10-09 16:10:47.000 282 12638.38 314.80 54768.10 88888.00 2013-10-09 16:10:47.125 282 12638.40 314.82 54768.10 88888.00 2013-10-09 16:10:47.250 282 12638.38 314.82 54768.07 88888.00 2013-10-09 16:10:47.375 282 12638.42 314.88 54768.07 88888.00 2013-10-09 16:10:47.500 282 12638.48 314.88 54768.07 88888.00 2013-10-09 16:10:47.625 282 12638.55 314.88 54768.07 88888.00 2013-10-09 16:10:47.750 282 12638.62 314.88 54768.07 88888.00 2013-10-09 16:10:47.875 282 12638.65 314.90 54768.07 88888.00 2013-10-09 16:10:48.000 282 12638.67 314.93 54768.05 88888.00 2013-10-09 16:10:48.125 282 12638.67 314.95 54768.05 88888.00 2013-10-09 16:10:48.250 282 12638.65 314.90 54768.03 88888.00 2013-10-09 16:10:48.375 282 12638.67 314.90 54768.03 88888.00 2013-10-09 16:10:48.500 282 12638.73 314.88 54768.03 88888.00 2013-10-09 16:10:48.625 282 12638.80 314.88 54768.03 88888.00 2013-10-09 16:10:48.750 282 12638.85 314.88 54768.03 88888.00 2013-10-09 16:10:48.875 282 12638.88 314.88 54768.00 88888.00 2013-10-09 16:10:49.000 282 12638.90 314.88 54768.00 88888.00 2013-10-09 16:10:49.125 282 12638.92 314.90 54768.00 88888.00 2013-10-09 16:10:49.250 282 12639.00 314.93 54768.00 88888.00 2013-10-09 16:10:49.375 282 12639.05 314.93 54767.97 88888.00 2013-10-09 16:10:49.500 282 12639.08 314.95 54767.97 88888.00 2013-10-09 16:10:49.625 282 12639.10 314.95 54767.97 88888.00 2013-10-09 16:10:49.750 282 12639.15 314.90 54767.97 88888.00 2013-10-09 16:10:49.875 282 12639.23 314.93 54767.95 88888.00 2013-10-09 16:10:50.000 282 12639.27 314.95 54767.93 88888.00 2013-10-09 16:10:50.125 282 12639.30 314.93 54767.93 88888.00 2013-10-09 16:10:50.250 282 12639.30 314.93 54767.95 88888.00 2013-10-09 16:10:50.375 282 12639.38 314.88 54767.93 88888.00 2013-10-09 16:10:50.500 282 12639.40 314.85 54767.93 88888.00 2013-10-09 16:10:50.625 282 12639.45 314.85 54767.93 88888.00 2013-10-09 16:10:50.750 282 12639.52 314.90 54767.93 88888.00 2013-10-09 16:10:50.875 282 12639.58 314.93 54767.90 88888.00 2013-10-09 16:10:51.000 282 12639.60 314.90 54767.88 88888.00 2013-10-09 16:10:51.125 282 12639.65 314.90 54767.88 88888.00 2013-10-09 16:10:51.250 282 12639.73 314.85 54767.85 88888.00 2013-10-09 16:10:51.375 282 12639.80 314.88 54767.85 88888.00 2013-10-09 16:10:51.500 282 12639.85 314.90 54767.82 88888.00 2013-10-09 16:10:51.625 282 12639.95 314.93 54767.82 88888.00 2013-10-09 16:10:51.750 282 12640.00 314.93 54767.82 88888.00 2013-10-09 16:10:51.875 282 12639.98 314.90 54767.80 88888.00 2013-10-09 16:10:52.000 282 12640.02 314.85 54767.78 88888.00 2013-10-09 16:10:52.125 282 12640.10 314.85 54767.80 88888.00 2013-10-09 16:10:52.250 282 12640.10 314.88 54767.80 88888.00 2013-10-09 16:10:52.375 282 12640.12 314.85 54767.78 88888.00 2013-10-09 16:10:52.500 282 12640.15 314.85 54767.72 88888.00 2013-10-09 16:10:52.625 282 12640.20 314.88 54767.72 88888.00 2013-10-09 16:10:52.750 282 12640.23 314.88 54767.72 88888.00 2013-10-09 16:10:52.875 282 12640.30 314.85 54767.72 88888.00 2013-10-09 16:10:53.000 282 12640.38 314.85 54767.72 88888.00 2013-10-09 16:10:53.125 282 12640.48 314.82 54767.72 88888.00 2013-10-09 16:10:53.250 282 12640.50 314.82 54767.70 88888.00 2013-10-09 16:10:53.375 282 12640.58 314.80 54767.70 88888.00 2013-10-09 16:10:53.500 282 12640.65 314.82 54767.68 88888.00 2013-10-09 16:10:53.625 282 12640.73 314.85 54767.65 88888.00 2013-10-09 16:10:53.750 282 12640.77 314.80 54767.65 88888.00 2013-10-09 16:10:53.875 282 12640.83 314.80 54767.65 88888.00 2013-10-09 16:10:54.000 282 12640.88 314.82 54767.62 88888.00 2013-10-09 16:10:54.125 282 12640.95 314.80 54767.62 88888.00 2013-10-09 16:10:54.250 282 12640.98 314.80 54767.62 88888.00 2013-10-09 16:10:54.375 282 12641.02 314.77 54767.65 88888.00 2013-10-09 16:10:54.500 282 12641.10 314.80 54767.60 88888.00 2013-10-09 16:10:54.625 282 12641.17 314.80 54767.60 88888.00 2013-10-09 16:10:54.750 282 12641.20 314.73 54767.57 88888.00 2013-10-09 16:10:54.875 282 12641.30 314.70 54767.55 88888.00 2013-10-09 16:10:55.000 282 12641.35 314.73 54767.55 88888.00 2013-10-09 16:10:55.125 282 12641.48 314.75 54767.55 88888.00 2013-10-09 16:10:55.250 282 12641.52 314.70 54767.55 88888.00 2013-10-09 16:10:55.375 282 12641.73 314.73 54767.55 88888.00 2013-10-09 16:10:55.500 282 12641.80 314.70 54767.53 88888.00 2013-10-09 16:10:55.625 282 12641.73 314.68 54767.50 88888.00 2013-10-09 16:10:55.750 282 12641.73 314.70 54767.50 88888.00 2013-10-09 16:10:55.875 282 12641.85 314.65 54767.50 88888.00 2013-10-09 16:10:56.000 282 12641.92 314.62 54767.47 88888.00 2013-10-09 16:10:56.125 282 12641.98 314.62 54767.47 88888.00 2013-10-09 16:10:56.250 282 12641.98 314.62 54767.47 88888.00 2013-10-09 16:10:56.375 282 12642.05 314.62 54767.47 88888.00 2013-10-09 16:10:56.500 282 12642.17 314.62 54767.47 88888.00 2013-10-09 16:10:56.625 282 12642.25 314.62 54767.45 88888.00 2013-10-09 16:10:56.750 282 12642.33 314.65 54767.43 88888.00 2013-10-09 16:10:56.875 282 12642.33 314.62 54767.43 88888.00 2013-10-09 16:10:57.000 282 12642.42 314.60 54767.38 88888.00 2013-10-09 16:10:57.125 282 12642.52 314.57 54767.38 88888.00 2013-10-09 16:10:57.250 282 12642.60 314.55 54767.38 88888.00 2013-10-09 16:10:57.375 282 12642.65 314.55 54767.38 88888.00 2013-10-09 16:10:57.500 282 12642.73 314.55 54767.35 88888.00 2013-10-09 16:10:57.625 282 12642.80 314.50 54767.32 88888.00 2013-10-09 16:10:57.750 282 12642.90 314.48 54767.30 88888.00 2013-10-09 16:10:57.875 282 12642.95 314.48 54767.30 88888.00 2013-10-09 16:10:58.000 282 12642.95 314.43 54767.28 88888.00 2013-10-09 16:10:58.125 282 12643.00 314.40 54767.28 88888.00 2013-10-09 16:10:58.250 282 12643.12 314.38 54767.28 88888.00 2013-10-09 16:10:58.375 282 12643.25 314.40 54767.28 88888.00 2013-10-09 16:10:58.500 282 12643.33 314.38 54767.28 88888.00 2013-10-09 16:10:58.625 282 12643.38 314.38 54767.28 88888.00 2013-10-09 16:10:58.750 282 12643.48 314.35 54767.25 88888.00 2013-10-09 16:10:58.875 282 12643.60 314.35 54767.22 88888.00 2013-10-09 16:10:59.000 282 12643.67 314.32 54767.22 88888.00 2013-10-09 16:10:59.125 282 12643.77 314.32 54767.20 88888.00 2013-10-09 16:10:59.250 282 12643.85 314.32 54767.20 88888.00 2013-10-09 16:10:59.375 282 12643.92 314.32 54767.20 88888.00 2013-10-09 16:10:59.500 282 12643.98 314.30 54767.15 88888.00 2013-10-09 16:10:59.625 282 12644.05 314.25 54767.15 88888.00 2013-10-09 16:10:59.750 282 12644.12 314.25 54767.12 88888.00 2013-10-09 16:10:59.875 282 12644.23 314.25 54767.12 88888.00 2013-10-09 16:11:00.000 282 12644.27 314.20 54767.12 88888.00 2013-10-09 16:11:00.125 282 12644.33 314.18 54767.12 88888.00 2013-10-09 16:11:00.250 282 12644.33 314.15 54767.15 88888.00 2013-10-09 16:11:00.375 282 12644.45 314.15 54767.12 88888.00 2013-10-09 16:11:00.500 282 12644.55 314.18 54767.12 88888.00 2013-10-09 16:11:00.625 282 12644.70 314.15 54767.07 88888.00 2013-10-09 16:11:00.750 282 12644.75 314.10 54767.05 88888.00 2013-10-09 16:11:00.875 282 12644.83 314.07 54767.07 88888.00 2013-10-09 16:11:01.000 282 12644.85 314.07 54767.07 88888.00 2013-10-09 16:11:01.125 282 12644.85 314.05 54767.05 88888.00 2013-10-09 16:11:01.250 282 12644.92 314.02 54767.03 88888.00 2013-10-09 16:11:01.375 282 12645.08 314.02 54767.03 88888.00 2013-10-09 16:11:01.500 282 12645.17 314.00 54767.00 88888.00 2013-10-09 16:11:01.625 282 12645.23 313.98 54767.00 88888.00 2013-10-09 16:11:01.750 282 12645.33 313.98 54767.00 88888.00 2013-10-09 16:11:01.875 282 12645.40 314.00 54767.03 88888.00 2013-10-09 16:11:02.000 282 12645.50 313.98 54767.00 88888.00 2013-10-09 16:11:02.125 282 12645.52 313.93 54767.00 88888.00 2013-10-09 16:11:02.250 282 12645.55 313.90 54766.95 88888.00 2013-10-09 16:11:02.375 282 12645.65 313.90 54766.95 88888.00 2013-10-09 16:11:02.500 282 12645.73 313.90 54766.93 88888.00 2013-10-09 16:11:02.625 282 12645.88 313.88 54766.93 88888.00 2013-10-09 16:11:02.750 282 12646.00 313.85 54766.93 88888.00 2013-10-09 16:11:02.875 282 12646.05 313.85 54766.90 88888.00 2013-10-09 16:11:03.000 282 12646.10 313.85 54766.88 88888.00 2013-10-09 16:11:03.125 282 12646.17 313.82 54766.85 88888.00 2013-10-09 16:11:03.250 282 12646.25 313.80 54766.88 88888.00 2013-10-09 16:11:03.375 282 12646.38 313.77 54766.90 88888.00 2013-10-09 16:11:03.500 282 12646.45 313.75 54766.85 88888.00 2013-10-09 16:11:03.625 282 12646.52 313.73 54766.82 88888.00 2013-10-09 16:11:03.750 282 12646.65 313.73 54766.82 88888.00 2013-10-09 16:11:03.875 282 12646.70 313.70 54766.82 88888.00 2013-10-09 16:11:04.000 282 12646.75 313.70 54766.82 88888.00 2013-10-09 16:11:04.125 282 12646.77 313.75 54766.80 88888.00 2013-10-09 16:11:04.250 282 12646.85 313.68 54766.82 88888.00 2013-10-09 16:11:04.375 282 12646.95 313.68 54766.80 88888.00 2013-10-09 16:11:04.500 282 12646.98 313.65 54766.80 88888.00 2013-10-09 16:11:04.625 282 12647.05 313.62 54766.75 88888.00 2013-10-09 16:11:04.750 282 12647.15 313.60 54766.75 88888.00 2013-10-09 16:11:04.875 282 12647.25 313.60 54766.78 88888.00 2013-10-09 16:11:05.000 282 12647.40 313.62 54766.78 88888.00 2013-10-09 16:11:05.125 282 12647.58 313.60 54766.78 88888.00 2013-10-09 16:11:05.250 282 12647.65 313.57 54766.78 88888.00 2013-10-09 16:11:05.375 282 12647.70 313.60 54766.75 88888.00 2013-10-09 16:11:05.500 282 12647.75 313.57 54766.72 88888.00 2013-10-09 16:11:05.625 282 12647.83 313.52 54766.72 88888.00 2013-10-09 16:11:05.750 282 12647.92 313.50 54766.72 88888.00 2013-10-09 16:11:05.875 282 12648.00 313.48 54766.70 88888.00 2013-10-09 16:11:06.000 282 12648.08 313.48 54766.70 88888.00 2013-10-09 16:11:06.125 282 12648.15 313.45 54766.70 88888.00 2013-10-09 16:11:06.250 282 12648.25 313.40 54766.68 88888.00 2013-10-09 16:11:06.375 282 12648.40 313.43 54766.68 88888.00 2013-10-09 16:11:06.500 282 12648.42 313.38 54766.68 88888.00 2013-10-09 16:11:06.625 282 12648.55 313.35 54766.68 88888.00 2013-10-09 16:11:06.750 282 12648.62 313.30 54766.65 88888.00 2013-10-09 16:11:06.875 282 12648.75 313.27 54766.62 88888.00 2013-10-09 16:11:07.000 282 12648.83 313.27 54766.62 88888.00 2013-10-09 16:11:07.125 282 12648.83 313.23 54766.60 88888.00 2013-10-09 16:11:07.250 282 12648.88 313.20 54766.60 88888.00 2013-10-09 16:11:07.375 282 12649.00 313.20 54766.60 88888.00 2013-10-09 16:11:07.500 282 12649.08 313.18 54766.60 88888.00 2013-10-09 16:11:07.625 282 12649.15 313.15 54766.62 88888.00 2013-10-09 16:11:07.750 282 12649.27 313.12 54766.60 88888.00 2013-10-09 16:11:07.875 282 12649.38 313.10 54766.60 88888.00 2013-10-09 16:11:08.000 282 12649.52 313.10 54766.60 88888.00 2013-10-09 16:11:08.125 282 12649.62 313.05 54766.60 88888.00 2013-10-09 16:11:08.250 282 12649.67 313.02 54766.60 88888.00 2013-10-09 16:11:08.375 282 12649.67 313.02 54766.55 88888.00 2013-10-09 16:11:08.500 282 12649.75 312.98 54766.55 88888.00 2013-10-09 16:11:08.625 282 12649.90 312.98 54766.55 88888.00 2013-10-09 16:11:08.750 282 12649.98 312.98 54766.55 88888.00 2013-10-09 16:11:08.875 282 12650.05 313.00 54766.55 88888.00 2013-10-09 16:11:09.000 282 12650.17 312.93 54766.55 88888.00 2013-10-09 16:11:09.125 282 12650.17 312.85 54766.55 88888.00 2013-10-09 16:11:09.250 282 12650.23 312.82 54766.55 88888.00 2013-10-09 16:11:09.375 282 12650.33 312.82 54766.50 88888.00 2013-10-09 16:11:09.500 282 12650.38 312.80 54766.55 88888.00 2013-10-09 16:11:09.625 282 12650.42 312.77 54766.55 88888.00 2013-10-09 16:11:09.750 282 12650.48 312.75 54766.55 88888.00 2013-10-09 16:11:09.875 282 12650.58 312.73 54766.53 88888.00 2013-10-09 16:11:10.000 282 12650.67 312.70 54766.50 88888.00 2013-10-09 16:11:10.125 282 12650.77 312.65 54766.53 88888.00 2013-10-09 16:11:10.250 282 12650.80 312.60 54766.55 88888.00 2013-10-09 16:11:10.375 282 12650.90 312.60 54766.53 88888.00 2013-10-09 16:11:10.500 282 12651.05 312.57 54766.53 88888.00 2013-10-09 16:11:10.625 282 12651.12 312.55 54766.50 88888.00 2013-10-09 16:11:10.750 282 12651.17 312.52 54766.50 88888.00 2013-10-09 16:11:10.875 282 12651.23 312.48 54766.50 88888.00 2013-10-09 16:11:11.000 282 12651.40 312.45 54766.47 88888.00 2013-10-09 16:11:11.125 282 12651.50 312.45 54766.53 88888.00 2013-10-09 16:11:11.250 282 12651.55 312.38 54766.53 88888.00 2013-10-09 16:11:11.375 282 12651.62 312.38 54766.53 88888.00 2013-10-09 16:11:11.500 282 12651.70 312.40 54766.50 88888.00 2013-10-09 16:11:11.625 282 12651.83 312.35 54766.47 88888.00 2013-10-09 16:11:11.750 282 12651.95 312.27 54766.47 88888.00 2013-10-09 16:11:11.875 282 12652.00 312.23 54766.47 88888.00 2013-10-09 16:11:12.000 282 12652.08 312.23 54766.53 88888.00 2013-10-09 16:11:12.125 282 12652.08 312.20 54766.53 88888.00 2013-10-09 16:11:12.250 282 12652.15 312.18 54766.53 88888.00 2013-10-09 16:11:12.375 282 12652.20 312.12 54766.55 88888.00 2013-10-09 16:11:12.500 282 12652.27 312.10 54766.53 88888.00 2013-10-09 16:11:12.625 282 12652.30 312.07 54766.50 88888.00 2013-10-09 16:11:12.750 282 12652.38 312.07 54766.53 88888.00 2013-10-09 16:11:12.875 282 12652.48 312.02 54766.53 88888.00 2013-10-09 16:11:13.000 282 12652.48 311.98 54766.50 88888.00 2013-10-09 16:11:13.125 282 12652.50 311.95 54766.53 88888.00 2013-10-09 16:11:13.250 282 12652.58 311.93 54766.57 88888.00 2013-10-09 16:11:13.375 282 12652.65 311.90 54766.53 88888.00 2013-10-09 16:11:13.500 282 12652.73 311.88 54766.53 88888.00 2013-10-09 16:11:13.625 282 12652.85 311.85 54766.50 88888.00 2013-10-09 16:11:13.750 282 12652.92 311.80 54766.53 88888.00 2013-10-09 16:11:13.875 282 12652.95 311.80 54766.55 88888.00 2013-10-09 16:11:14.000 282 12653.02 311.77 54766.55 88888.00 2013-10-09 16:11:14.125 282 12653.12 311.75 54766.55 88888.00 2013-10-09 16:11:14.250 282 12653.20 311.70 54766.55 88888.00 2013-10-09 16:11:14.375 282 12653.33 311.68 54766.57 88888.00 2013-10-09 16:11:14.500 282 12653.40 311.62 54766.55 88888.00 2013-10-09 16:11:14.625 282 12653.50 311.62 54766.55 88888.00 2013-10-09 16:11:14.750 282 12653.58 311.57 54766.55 88888.00 2013-10-09 16:11:14.875 282 12653.60 311.52 54766.57 88888.00 2013-10-09 16:11:15.000 282 12653.70 311.52 54766.57 88888.00 2013-10-09 16:11:15.125 282 12653.83 311.48 54766.57 88888.00 2013-10-09 16:11:15.250 282 12653.85 311.43 54766.60 88888.00 2013-10-09 16:11:15.375 282 12653.92 311.40 54766.57 88888.00 2013-10-09 16:11:15.500 282 12654.02 311.38 54766.57 88888.00 2013-10-09 16:11:15.625 282 12654.08 311.32 54766.57 88888.00 2013-10-09 16:11:15.750 282 12654.17 311.32 54766.57 88888.00 2013-10-09 16:11:15.875 282 12654.23 311.27 54766.60 88888.00 2013-10-09 16:11:16.000 282 12654.38 311.25 54766.60 88888.00 2013-10-09 16:11:16.125 282 12654.40 311.20 54766.60 88888.00 2013-10-09 16:11:16.250 282 12654.40 311.15 54766.60 88888.00 2013-10-09 16:11:16.375 282 12654.50 311.12 54766.60 88888.00 2013-10-09 16:11:16.500 282 12654.58 311.10 54766.60 88888.00 2013-10-09 16:11:16.625 282 12654.70 311.02 54766.60 88888.00 2013-10-09 16:11:16.750 282 12654.80 311.00 54766.60 88888.00 2013-10-09 16:11:16.875 282 12654.83 310.98 54766.65 88888.00 2013-10-09 16:11:17.000 282 12654.85 310.95 54766.62 88888.00 2013-10-09 16:11:17.125 282 12654.95 310.88 54766.62 88888.00 2013-10-09 16:11:17.250 282 12655.02 310.82 54766.65 88888.00 2013-10-09 16:11:17.375 282 12655.17 310.80 54766.65 88888.00 2013-10-09 16:11:17.500 282 12655.23 310.77 54766.68 88888.00 2013-10-09 16:11:17.625 282 12655.33 310.73 54766.68 88888.00 2013-10-09 16:11:17.750 282 12655.35 310.68 54766.65 88888.00 2013-10-09 16:11:17.875 282 12655.40 310.68 54766.68 88888.00 2013-10-09 16:11:18.000 282 12655.50 310.62 54766.70 88888.00 2013-10-09 16:11:18.125 282 12655.62 310.60 54766.70 88888.00 2013-10-09 16:11:18.250 282 12655.67 310.55 54766.70 88888.00 2013-10-09 16:11:18.375 282 12655.77 310.55 54766.70 88888.00 2013-10-09 16:11:18.500 282 12655.83 310.48 54766.68 88888.00 2013-10-09 16:11:18.625 282 12655.90 310.43 54766.72 88888.00 2013-10-09 16:11:18.750 282 12656.00 310.38 54766.72 88888.00 2013-10-09 16:11:18.875 282 12656.08 310.38 54766.72 88888.00 2013-10-09 16:11:19.000 282 12656.10 310.35 54766.72 88888.00 2013-10-09 16:11:19.125 282 12656.10 310.30 54766.70 88888.00 2013-10-09 16:11:19.250 282 12656.15 310.23 54766.70 88888.00 2013-10-09 16:11:19.375 282 12656.27 310.18 54766.72 88888.00 2013-10-09 16:11:19.500 282 12656.40 310.15 54766.75 88888.00 2013-10-09 16:11:19.625 282 12656.48 310.10 54766.78 88888.00 2013-10-09 16:11:19.750 282 12656.50 310.07 54766.78 88888.00 2013-10-09 16:11:19.875 282 12656.62 310.00 54766.78 88888.00 2013-10-09 16:11:20.000 282 12656.80 309.95 54766.75 88888.00 2013-10-09 16:11:20.125 282 12656.90 309.93 54766.78 88888.00 2013-10-09 16:11:20.250 282 12656.98 309.82 54766.80 88888.00 2013-10-09 16:11:20.375 282 12657.05 309.80 54766.80 88888.00 2013-10-09 16:11:20.500 282 12657.12 309.77 54766.80 88888.00 2013-10-09 16:11:20.625 282 12657.20 309.73 54766.80 88888.00 2013-10-09 16:11:20.750 282 12657.27 309.70 54766.82 88888.00 2013-10-09 16:11:20.875 282 12657.38 309.65 54766.85 88888.00 2013-10-09 16:11:21.000 282 12657.42 309.57 54766.82 88888.00 2013-10-09 16:11:21.125 282 12657.45 309.57 54766.82 88888.00 2013-10-09 16:11:21.250 282 12657.55 309.52 54766.82 88888.00 2013-10-09 16:11:21.375 282 12657.67 309.48 54766.82 88888.00 2013-10-09 16:11:21.500 282 12657.70 309.45 54766.82 88888.00 2013-10-09 16:11:21.625 282 12657.80 309.38 54766.82 88888.00 2013-10-09 16:11:21.750 282 12657.92 309.32 54766.82 88888.00 2013-10-09 16:11:21.875 282 12658.05 309.32 54766.88 88888.00 2013-10-09 16:11:22.000 282 12658.12 309.27 54766.85 88888.00 2013-10-09 16:11:22.125 282 12658.15 309.20 54766.85 88888.00 2013-10-09 16:11:22.250 282 12658.17 309.12 54766.88 88888.00 2013-10-09 16:11:22.375 282 12658.27 309.10 54766.90 88888.00 2013-10-09 16:11:22.500 282 12658.40 309.07 54766.88 88888.00 2013-10-09 16:11:22.625 282 12658.48 309.05 54766.90 88888.00 2013-10-09 16:11:22.750 282 12658.60 309.00 54766.95 88888.00 2013-10-09 16:11:22.875 282 12658.67 308.95 54766.93 88888.00 2013-10-09 16:11:23.000 282 12658.75 308.90 54766.93 88888.00 2013-10-09 16:11:23.125 282 12658.85 308.88 54766.95 88888.00 2013-10-09 16:11:23.250 282 12659.00 308.82 54766.95 88888.00 2013-10-09 16:11:23.375 282 12659.15 308.77 54766.95 88888.00 2013-10-09 16:11:23.500 282 12659.17 308.77 54766.95 88888.00 2013-10-09 16:11:23.625 282 12659.20 308.73 54766.97 88888.00 2013-10-09 16:11:23.750 282 12659.23 308.70 54767.00 88888.00 2013-10-09 16:11:23.875 282 12659.30 308.62 54767.03 88888.00 2013-10-09 16:11:24.000 282 12659.42 308.57 54767.00 88888.00 2013-10-09 16:11:24.125 282 12659.52 308.55 54767.03 88888.00 2013-10-09 16:11:24.250 282 12659.58 308.50 54767.00 88888.00 2013-10-09 16:11:24.375 282 12659.67 308.45 54767.00 88888.00 2013-10-09 16:11:24.500 282 12659.75 308.43 54767.05 88888.00 2013-10-09 16:11:24.625 282 12659.90 308.35 54767.05 88888.00 2013-10-09 16:11:24.750 282 12660.00 308.32 54767.05 88888.00 2013-10-09 16:11:24.875 282 12660.05 308.30 54767.07 88888.00 2013-10-09 16:11:25.000 282 12660.10 308.25 54767.05 88888.00 2013-10-09 16:11:25.125 282 12660.20 308.18 54767.07 88888.00 2013-10-09 16:11:25.250 282 12660.30 308.12 54767.12 88888.00 2013-10-09 16:11:25.375 282 12660.45 308.10 54767.12 88888.00 2013-10-09 16:11:25.500 282 12660.55 308.05 54767.12 88888.00 2013-10-09 16:11:25.625 282 12660.55 308.02 54767.12 88888.00 2013-10-09 16:11:25.750 282 12660.65 307.98 54767.15 88888.00 2013-10-09 16:11:25.875 282 12660.73 307.93 54767.15 88888.00 2013-10-09 16:11:26.000 282 12660.77 307.88 54767.12 88888.00 2013-10-09 16:11:26.125 282 12660.83 307.82 54767.15 88888.00 2013-10-09 16:11:26.250 282 12660.88 307.73 54767.18 88888.00 2013-10-09 16:11:26.375 282 12660.98 307.75 54767.18 88888.00 2013-10-09 16:11:26.500 282 12661.00 307.73 54767.20 88888.00 2013-10-09 16:11:26.625 282 12661.05 307.68 54767.22 88888.00 2013-10-09 16:11:26.750 282 12661.10 307.57 54767.25 88888.00 2013-10-09 16:11:26.875 282 12661.23 307.57 54767.28 88888.00 2013-10-09 16:11:27.000 282 12661.40 307.55 54767.25 88888.00 2013-10-09 16:11:27.125 282 12661.45 307.48 54767.25 88888.00 2013-10-09 16:11:27.250 282 12661.48 307.40 54767.28 88888.00 2013-10-09 16:11:27.375 282 12661.58 307.38 54767.30 88888.00 2013-10-09 16:11:27.500 282 12661.65 307.30 54767.28 88888.00 2013-10-09 16:11:27.625 282 12661.70 307.25 54767.32 88888.00 2013-10-09 16:11:27.750 282 12661.77 307.23 54767.35 88888.00 2013-10-09 16:11:27.875 282 12661.88 307.18 54767.38 88888.00 2013-10-09 16:11:28.000 282 12661.90 307.12 54767.38 88888.00 2013-10-09 16:11:28.125 282 12661.95 307.07 54767.43 88888.00 2013-10-09 16:11:28.250 282 12662.02 307.00 54767.45 88888.00 2013-10-09 16:11:28.375 282 12662.12 306.93 54767.43 88888.00 2013-10-09 16:11:28.500 282 12662.23 306.88 54767.45 88888.00 2013-10-09 16:11:28.625 282 12662.23 306.80 54767.43 88888.00 2013-10-09 16:11:28.750 282 12662.25 306.77 54767.45 88888.00 2013-10-09 16:11:28.875 282 12662.35 306.73 54767.50 88888.00 2013-10-09 16:11:29.000 282 12662.42 306.68 54767.53 88888.00 2013-10-09 16:11:29.125 282 12662.48 306.62 54767.57 88888.00 2013-10-09 16:11:29.250 282 12662.48 306.55 54767.57 88888.00 2013-10-09 16:11:29.375 282 12662.55 306.50 54767.62 88888.00 2013-10-09 16:11:29.500 282 12662.65 306.43 54767.62 88888.00 2013-10-09 16:11:29.625 282 12662.67 306.38 54767.60 88888.00 2013-10-09 16:11:29.750 282 12662.73 306.32 54767.65 88888.00 2013-10-09 16:11:29.875 282 12662.77 306.27 54767.68 88888.00 2013-10-09 16:11:30.000 282 12662.88 306.20 54767.70 88888.00 2013-10-09 16:11:30.125 282 12662.90 306.12 54767.72 88888.00 2013-10-09 16:11:30.250 282 12662.88 306.02 54767.75 88888.00 2013-10-09 16:11:30.375 282 12663.02 306.02 54767.78 88888.00 2013-10-09 16:11:30.500 282 12663.17 305.95 54767.82 88888.00 2013-10-09 16:11:30.625 282 12663.17 305.85 54767.82 88888.00 2013-10-09 16:11:30.750 282 12663.17 305.82 54767.85 88888.00 2013-10-09 16:11:30.875 282 12663.25 305.75 54767.90 88888.00 2013-10-09 16:11:31.000 282 12663.27 305.65 54767.90 88888.00 2013-10-09 16:11:31.125 282 12663.33 305.60 54767.93 88888.00 2013-10-09 16:11:31.250 282 12663.45 305.52 54767.97 88888.00 2013-10-09 16:11:31.375 282 12663.52 305.50 54768.00 88888.00 2013-10-09 16:11:31.500 282 12663.55 305.45 54768.03 88888.00 2013-10-09 16:11:31.625 282 12663.55 305.38 54768.05 88888.00 2013-10-09 16:11:31.750 282 12663.60 305.30 54768.05 88888.00 2013-10-09 16:11:31.875 282 12663.70 305.23 54768.07 88888.00 2013-10-09 16:11:32.000 282 12663.77 305.10 54768.07 88888.00 2013-10-09 16:11:32.125 282 12663.80 305.05 54768.15 88888.00 2013-10-09 16:11:32.250 282 12663.77 304.95 54768.12 88888.00 2013-10-09 16:11:32.375 282 12663.83 304.90 54768.15 88888.00 2013-10-09 16:11:32.500 282 12663.92 304.85 54768.18 88888.00 2013-10-09 16:11:32.625 282 12664.02 304.82 54768.18 88888.00 2013-10-09 16:11:32.750 282 12664.10 304.75 54768.22 88888.00 2013-10-09 16:11:32.875 282 12664.17 304.70 54768.25 88888.00 2013-10-09 16:11:33.000 282 12664.23 304.62 54768.25 88888.00 2013-10-09 16:11:33.125 282 12664.23 304.55 54768.28 88888.00 2013-10-09 16:11:33.250 282 12664.25 304.43 54768.32 88888.00 2013-10-09 16:11:33.375 282 12664.25 304.38 54768.38 88888.00 2013-10-09 16:11:33.500 282 12664.33 304.35 54768.38 88888.00 2013-10-09 16:11:33.625 282 12664.42 304.30 54768.45 88888.00 2013-10-09 16:11:33.750 282 12664.50 304.20 54768.43 88888.00 2013-10-09 16:11:33.875 282 12664.55 304.10 54768.47 88888.00 2013-10-09 16:11:34.000 282 12664.58 304.05 54768.50 88888.00 2013-10-09 16:11:34.125 282 12664.62 304.02 54768.53 88888.00 2013-10-09 16:11:34.250 282 12664.62 303.98 54768.60 88888.00 2013-10-09 16:11:34.375 282 12664.67 303.95 54768.60 88888.00 2013-10-09 16:11:34.500 282 12664.73 303.88 54768.62 88888.00 2013-10-09 16:11:34.625 282 12664.73 303.75 54768.60 88888.00 2013-10-09 16:11:34.750 282 12664.73 303.68 54768.62 88888.00 2013-10-09 16:11:34.875 282 12664.77 303.65 54768.68 88888.00 2013-10-09 16:11:35.000 282 12664.80 303.57 54768.70 88888.00 2013-10-09 16:11:35.125 282 12664.85 303.50 54768.75 88888.00 2013-10-09 16:11:35.250 282 12664.85 303.43 54768.78 88888.00 2013-10-09 16:11:35.375 282 12664.98 303.40 54768.78 88888.00 2013-10-09 16:11:35.500 282 12664.98 303.35 54768.82 88888.00 2013-10-09 16:11:35.625 282 12664.98 303.25 54768.80 88888.00 2013-10-09 16:11:35.750 282 12664.98 303.18 54768.82 88888.00 2013-10-09 16:11:35.875 282 12665.02 303.12 54768.88 88888.00 2013-10-09 16:11:36.000 282 12665.12 303.12 54768.88 88888.00 2013-10-09 16:11:36.125 282 12665.17 303.05 54768.93 88888.00 2013-10-09 16:11:36.250 282 12665.17 302.93 54768.97 88888.00 2013-10-09 16:11:36.375 282 12665.23 302.88 54769.00 88888.00 2013-10-09 16:11:36.500 282 12665.27 302.85 54769.03 88888.00 2013-10-09 16:11:36.625 282 12665.35 302.80 54769.05 88888.00 2013-10-09 16:11:36.750 282 12665.40 302.73 54769.07 88888.00 2013-10-09 16:11:36.875 282 12665.45 302.68 54769.12 88888.00 2013-10-09 16:11:37.000 282 12665.50 302.60 54769.10 88888.00 2013-10-09 16:11:37.125 282 12665.50 302.55 54769.15 88888.00 2013-10-09 16:11:37.250 282 12665.48 302.45 54769.20 88888.00 2013-10-09 16:11:37.375 282 12665.55 302.40 54769.22 88888.00 2013-10-09 16:11:37.500 282 12665.58 302.35 54769.25 88888.00 2013-10-09 16:11:37.625 282 12665.58 302.27 54769.28 88888.00 2013-10-09 16:11:37.750 282 12665.62 302.23 54769.32 88888.00 2013-10-09 16:11:37.875 282 12665.65 302.15 54769.35 88888.00 2013-10-09 16:11:38.000 282 12665.70 302.10 54769.35 88888.00 2013-10-09 16:11:38.125 282 12665.77 302.07 54769.40 88888.00 2013-10-09 16:11:38.250 282 12665.75 301.95 54769.45 88888.00 2013-10-09 16:11:38.375 282 12665.83 301.95 54769.45 88888.00 2013-10-09 16:11:38.500 282 12665.92 301.90 54769.53 88888.00 2013-10-09 16:11:38.625 282 12665.85 301.80 54769.55 88888.00 2013-10-09 16:11:38.750 282 12665.88 301.70 54769.57 88888.00 2013-10-09 16:11:38.875 282 12665.88 301.65 54769.57 88888.00 2013-10-09 16:11:39.000 282 12665.88 301.62 54769.62 88888.00 2013-10-09 16:11:39.125 282 12665.95 301.52 54769.65 88888.00 2013-10-09 16:11:39.250 282 12665.98 301.48 54769.70 88888.00 2013-10-09 16:11:39.375 282 12666.00 301.45 54769.72 88888.00 2013-10-09 16:11:39.500 282 12666.02 301.38 54769.75 88888.00 2013-10-09 16:11:39.625 282 12666.08 301.30 54769.80 88888.00 2013-10-09 16:11:39.750 282 12666.08 301.23 54769.80 88888.00 2013-10-09 16:11:39.875 282 12666.10 301.18 54769.82 88888.00 2013-10-09 16:11:40.000 282 12666.12 301.12 54769.85 88888.00 2013-10-09 16:11:40.125 282 12666.17 301.07 54769.93 88888.00 2013-10-09 16:11:40.250 282 12666.15 301.00 54770.00 88888.00 2013-10-09 16:11:40.375 282 12666.23 300.95 54770.00 88888.00 2013-10-09 16:11:40.500 282 12666.23 300.88 54770.03 88888.00 2013-10-09 16:11:40.625 282 12666.27 300.82 54770.07 88888.00 2013-10-09 16:11:40.750 282 12666.27 300.77 54770.10 88888.00 2013-10-09 16:11:40.875 282 12666.25 300.70 54770.15 88888.00 2013-10-09 16:11:41.000 282 12666.27 300.60 54770.18 88888.00 2013-10-09 16:11:41.125 282 12666.30 300.52 54770.20 88888.00 2013-10-09 16:11:41.250 282 12666.20 300.45 54770.22 88888.00 2013-10-09 16:11:41.375 282 12666.27 300.40 54770.25 88888.00 2013-10-09 16:11:41.500 282 12666.35 300.32 54770.32 88888.00 2013-10-09 16:11:41.625 282 12666.38 300.30 54770.35 88888.00 2013-10-09 16:11:41.750 282 12666.40 300.25 54770.40 88888.00 2013-10-09 16:11:41.875 282 12666.42 300.15 54770.40 88888.00 2013-10-09 16:11:42.000 282 12666.38 300.05 54770.43 88888.00 2013-10-09 16:11:42.125 282 12666.38 299.98 54770.45 88888.00 2013-10-09 16:11:42.250 282 12666.38 299.93 54770.50 88888.00 2013-10-09 16:11:42.375 282 12666.38 299.88 54770.53 88888.00 2013-10-09 16:11:42.500 282 12666.35 299.80 54770.55 88888.00 2013-10-09 16:11:42.625 282 12666.38 299.75 54770.62 88888.00 2013-10-09 16:11:42.750 282 12666.38 299.70 54770.62 88888.00 2013-10-09 16:11:42.875 282 12666.35 299.65 54770.68 88888.00 2013-10-09 16:11:43.000 282 12666.33 299.57 54770.70 88888.00 2013-10-09 16:11:43.125 282 12666.35 299.50 54770.78 88888.00 2013-10-09 16:11:43.250 282 12666.38 299.43 54770.80 88888.00 2013-10-09 16:11:43.375 282 12666.40 299.38 54770.85 88888.00 2013-10-09 16:11:43.500 282 12666.40 299.30 54770.88 88888.00 2013-10-09 16:11:43.625 282 12666.40 299.20 54770.93 88888.00 2013-10-09 16:11:43.750 282 12666.40 299.18 54770.95 88888.00 2013-10-09 16:11:43.875 282 12666.38 299.07 54771.00 88888.00 2013-10-09 16:11:44.000 282 12666.40 299.00 54771.03 88888.00 2013-10-09 16:11:44.125 282 12666.40 298.93 54771.07 88888.00 2013-10-09 16:11:44.250 282 12666.42 298.85 54771.15 88888.00 2013-10-09 16:11:44.375 282 12666.48 298.80 54771.15 88888.00 2013-10-09 16:11:44.500 282 12666.48 298.75 54771.18 88888.00 2013-10-09 16:11:44.625 282 12666.45 298.70 54771.20 88888.00 2013-10-09 16:11:44.750 282 12666.42 298.62 54771.22 88888.00 2013-10-09 16:11:44.875 282 12666.40 298.52 54771.28 88888.00 2013-10-09 16:11:45.000 282 12666.38 298.48 54771.28 88888.00 2013-10-09 16:11:45.125 282 12666.42 298.40 54771.32 88888.00 2013-10-09 16:11:45.250 282 12666.45 298.35 54771.40 88888.00 2013-10-09 16:11:45.375 282 12666.40 298.30 54771.43 88888.00 2013-10-09 16:11:45.500 282 12666.38 298.23 54771.47 88888.00 2013-10-09 16:11:45.625 282 12666.40 298.18 54771.53 88888.00 2013-10-09 16:11:45.750 282 12666.35 298.10 54771.53 88888.00 2013-10-09 16:11:45.875 282 12666.23 298.05 54771.55 88888.00 2013-10-09 16:11:46.000 282 12666.15 297.98 54771.60 88888.00 2013-10-09 16:11:46.125 282 12666.20 297.90 54771.65 88888.00 2013-10-09 16:11:46.250 282 12666.23 297.82 54771.72 88888.00 2013-10-09 16:11:46.375 282 12666.23 297.77 54771.75 88888.00 2013-10-09 16:11:46.500 282 12666.15 297.70 54771.75 88888.00 2013-10-09 16:11:46.625 282 12666.15 297.62 54771.75 88888.00 2013-10-09 16:11:46.750 282 12666.12 297.57 54771.80 88888.00 2013-10-09 16:11:46.875 282 12666.10 297.52 54771.85 88888.00 2013-10-09 16:11:47.000 282 12666.10 297.48 54771.90 88888.00 2013-10-09 16:11:47.125 282 12666.15 297.43 54771.95 88888.00 2013-10-09 16:11:47.250 282 12666.15 297.32 54772.03 88888.00 2013-10-09 16:11:47.375 282 12666.08 297.25 54772.00 88888.00 2013-10-09 16:11:47.500 282 12666.02 297.20 54772.03 88888.00 2013-10-09 16:11:47.625 282 12665.98 297.15 54772.07 88888.00 2013-10-09 16:11:47.750 282 12665.98 297.05 54772.10 88888.00 2013-10-09 16:11:47.875 282 12665.95 296.93 54772.15 88888.00 2013-10-09 16:11:48.000 282 12665.98 296.90 54772.15 88888.00 2013-10-09 16:11:48.125 282 12666.00 296.85 54772.22 88888.00 2013-10-09 16:11:48.250 282 12665.95 296.77 54772.30 88888.00 2013-10-09 16:11:48.375 282 12665.88 296.75 54772.32 88888.00 2013-10-09 16:11:48.500 282 12665.85 296.70 54772.35 88888.00 2013-10-09 16:11:48.625 282 12665.85 296.57 54772.38 88888.00 2013-10-09 16:11:48.750 282 12665.88 296.55 54772.45 88888.00 2013-10-09 16:11:48.875 282 12665.90 296.45 54772.47 88888.00 2013-10-09 16:11:49.000 282 12665.80 296.40 54772.50 88888.00 2013-10-09 16:11:49.125 282 12665.73 296.32 54772.55 88888.00 2013-10-09 16:11:49.250 282 12665.73 296.27 54772.60 88888.00 2013-10-09 16:11:49.375 282 12665.70 296.25 54772.65 88888.00 2013-10-09 16:11:49.500 282 12665.65 296.12 54772.68 88888.00 2013-10-09 16:11:49.625 282 12665.62 296.07 54772.72 88888.00 2013-10-09 16:11:49.750 282 12665.62 296.02 54772.75 88888.00 2013-10-09 16:11:49.875 282 12665.65 295.98 54772.78 88888.00 2013-10-09 16:11:50.000 282 12665.65 295.90 54772.82 88888.00 2013-10-09 16:11:50.125 282 12665.58 295.82 54772.88 88888.00 2013-10-09 16:11:50.250 282 12665.55 295.75 54772.95 88888.00 2013-10-09 16:11:50.375 282 12665.52 295.70 54772.97 88888.00 2013-10-09 16:11:50.500 282 12665.45 295.62 54773.05 88888.00 2013-10-09 16:11:50.625 282 12665.40 295.60 54773.07 88888.00 2013-10-09 16:11:50.750 282 12665.40 295.50 54773.10 88888.00 2013-10-09 16:11:50.875 282 12665.35 295.45 54773.12 88888.00 2013-10-09 16:11:51.000 282 12665.25 295.35 54773.15 88888.00 2013-10-09 16:11:51.125 282 12665.27 295.30 54773.22 88888.00 2013-10-09 16:11:51.250 282 12665.25 295.25 54773.28 88888.00 2013-10-09 16:11:51.375 282 12665.20 295.20 54773.28 88888.00 2013-10-09 16:11:51.500 282 12665.15 295.18 54773.32 88888.00 2013-10-09 16:11:51.625 282 12665.10 295.07 54773.38 88888.00 2013-10-09 16:11:51.750 282 12665.08 295.02 54773.43 88888.00 2013-10-09 16:11:51.875 282 12665.02 294.98 54773.45 88888.00 2013-10-09 16:11:52.000 282 12665.02 294.93 54773.47 88888.00 2013-10-09 16:11:52.125 282 12665.08 294.88 54773.53 88888.00 2013-10-09 16:11:52.250 282 12665.00 294.75 54773.55 88888.00 2013-10-09 16:11:52.375 282 12664.95 294.70 54773.55 88888.00 2013-10-09 16:11:52.500 282 12664.85 294.62 54773.60 88888.00 2013-10-09 16:11:52.625 282 12664.80 294.60 54773.65 88888.00 2013-10-09 16:11:52.750 282 12664.77 294.55 54773.72 88888.00 2013-10-09 16:11:52.875 282 12664.77 294.48 54773.72 88888.00 2013-10-09 16:11:53.000 282 12664.73 294.43 54773.78 88888.00 2013-10-09 16:11:53.125 282 12664.67 294.35 54773.82 88888.00 2013-10-09 16:11:53.250 282 12664.65 294.32 54773.88 88888.00 2013-10-09 16:11:53.375 282 12664.62 294.30 54773.90 88888.00 2013-10-09 16:11:53.500 282 12664.58 294.20 54773.90 88888.00 2013-10-09 16:11:53.625 282 12664.50 294.18 54773.95 88888.00 2013-10-09 16:11:53.750 282 12664.45 294.12 54773.97 88888.00 2013-10-09 16:11:53.875 282 12664.42 294.05 54774.03 88888.00 2013-10-09 16:11:54.000 282 12664.38 293.98 54774.07 88888.00 2013-10-09 16:11:54.125 282 12664.35 293.93 54774.10 88888.00 2013-10-09 16:11:54.250 282 12664.23 293.88 54774.18 88888.00 2013-10-09 16:11:54.375 282 12664.20 293.82 54774.20 88888.00 2013-10-09 16:11:54.500 282 12664.17 293.77 54774.20 88888.00 2013-10-09 16:11:54.625 282 12664.12 293.70 54774.25 88888.00 2013-10-09 16:11:54.750 282 12664.08 293.62 54774.28 88888.00 2013-10-09 16:11:54.875 282 12664.05 293.60 54774.35 88888.00 2013-10-09 16:11:55.000 282 12664.05 293.55 54774.38 88888.00 2013-10-09 16:11:55.125 282 12663.98 293.50 54774.40 88888.00 2013-10-09 16:11:55.250 282 12663.88 293.40 54774.45 88888.00 2013-10-09 16:11:55.375 282 12663.85 293.38 54774.47 88888.00 2013-10-09 16:11:55.500 282 12663.80 293.32 54774.55 88888.00 2013-10-09 16:11:55.625 282 12663.73 293.27 54774.57 88888.00 2013-10-09 16:11:55.750 282 12663.70 293.20 54774.60 88888.00 2013-10-09 16:11:55.875 282 12663.65 293.15 54774.65 88888.00 2013-10-09 16:11:56.000 282 12663.60 293.10 54774.70 88888.00 2013-10-09 16:11:56.125 282 12663.50 293.05 54774.78 88888.00 2013-10-09 16:11:56.250 282 12663.42 292.98 54774.78 88888.00 2013-10-09 16:11:56.375 282 12663.42 292.93 54774.82 88888.00 2013-10-09 16:11:56.500 282 12663.38 292.88 54774.85 88888.00 2013-10-09 16:11:56.625 282 12663.38 292.82 54774.88 88888.00 2013-10-09 16:11:56.750 282 12663.27 292.77 54774.90 88888.00 2013-10-09 16:11:56.875 282 12663.23 292.73 54774.95 88888.00 2013-10-09 16:11:57.000 282 12663.15 292.68 54774.97 88888.00 2013-10-09 16:11:57.125 282 12663.08 292.60 54775.03 88888.00 2013-10-09 16:11:57.250 282 12663.02 292.55 54775.07 88888.00 2013-10-09 16:11:57.375 282 12663.08 292.55 54775.12 88888.00 2013-10-09 16:11:57.500 282 12663.00 292.48 54775.15 88888.00 2013-10-09 16:11:57.625 282 12662.90 292.43 54775.18 88888.00 2013-10-09 16:11:57.750 282 12662.80 292.35 54775.20 88888.00 2013-10-09 16:11:57.875 282 12662.70 292.27 54775.28 88888.00 2013-10-09 16:11:58.000 282 12662.62 292.25 54775.30 88888.00 2013-10-09 16:11:58.125 282 12662.60 292.20 54775.35 88888.00 2013-10-09 16:11:58.250 282 12662.58 292.10 54775.38 88888.00 2013-10-09 16:11:58.375 282 12662.52 292.07 54775.40 88888.00 2013-10-09 16:11:58.500 282 12662.45 292.02 54775.45 88888.00 2013-10-09 16:11:58.625 282 12662.40 291.98 54775.47 88888.00 2013-10-09 16:11:58.750 282 12662.33 291.93 54775.50 88888.00 2013-10-09 16:11:58.875 282 12662.30 291.90 54775.55 88888.00 2013-10-09 16:11:59.000 282 12662.20 291.82 54775.55 88888.00 2013-10-09 16:11:59.125 282 12662.12 291.77 54775.60 88888.00 2013-10-09 16:11:59.250 282 12662.00 291.70 54775.65 88888.00 2013-10-09 16:11:59.375 282 12661.98 291.70 54775.68 88888.00 2013-10-09 16:11:59.500 282 12661.98 291.60 54775.72 88888.00 2013-10-09 16:11:59.625 282 12661.88 291.52 54775.78 88888.00 2013-10-09 16:11:59.750 282 12661.75 291.48 54775.80 88888.00 2013-10-09 16:11:59.875 282 12661.67 291.45 54775.90 88888.00 2013-10-09 16:12:00.000 282 12661.60 291.40 54775.93 88888.00 2013-10-09 16:12:00.125 282 12661.55 291.32 54775.95 88888.00 2013-10-09 16:12:00.250 282 12661.45 291.23 54775.97 88888.00 2013-10-09 16:12:00.375 282 12661.45 291.20 54776.00 88888.00 2013-10-09 16:12:00.500 282 12661.35 291.18 54776.03 88888.00 2013-10-09 16:12:00.625 282 12661.27 291.15 54776.07 88888.00 2013-10-09 16:12:00.750 282 12661.20 291.07 54776.10 88888.00 2013-10-09 16:12:00.875 282 12661.12 291.05 54776.12 88888.00 2013-10-09 16:12:01.000 282 12661.05 290.95 54776.15 88888.00 2013-10-09 16:12:01.125 282 12661.00 290.88 54776.20 88888.00 2013-10-09 16:12:01.250 282 12660.92 290.85 54776.28 88888.00 2013-10-09 16:12:01.375 282 12660.90 290.82 54776.32 88888.00 2013-10-09 16:12:01.500 282 12660.83 290.77 54776.32 88888.00 2013-10-09 16:12:01.625 282 12660.73 290.70 54776.32 88888.00 2013-10-09 16:12:01.750 282 12660.73 290.62 54776.38 88888.00 2013-10-09 16:12:01.875 282 12660.60 290.55 54776.43 88888.00 2013-10-09 16:12:02.000 282 12660.52 290.50 54776.45 88888.00 2013-10-09 16:12:02.125 282 12660.50 290.48 54776.53 88888.00 2013-10-09 16:12:02.250 282 12660.35 290.40 54776.55 88888.00 2013-10-09 16:12:02.375 282 12660.27 290.38 54776.60 88888.00 2013-10-09 16:12:02.500 282 12660.12 290.32 54776.62 88888.00 2013-10-09 16:12:02.625 282 12660.08 290.27 54776.68 88888.00 2013-10-09 16:12:02.750 282 12660.00 290.23 54776.70 88888.00 2013-10-09 16:12:02.875 282 12659.88 290.18 54776.70 88888.00 2013-10-09 16:12:03.000 282 12659.80 290.12 54776.70 88888.00 2013-10-09 16:12:03.125 282 12659.83 290.07 54776.75 88888.00 2013-10-09 16:12:03.250 282 12659.70 290.02 54776.80 88888.00 2013-10-09 16:12:03.375 282 12659.65 290.00 54776.82 88888.00 2013-10-09 16:12:03.500 282 12659.55 289.95 54776.88 88888.00 2013-10-09 16:12:03.625 282 12659.42 289.90 54776.90 88888.00 2013-10-09 16:12:03.750 282 12659.33 289.85 54776.90 88888.00 2013-10-09 16:12:03.875 282 12659.25 289.80 54776.95 88888.00 2013-10-09 16:12:04.000 282 12659.17 289.73 54776.95 88888.00 2013-10-09 16:12:04.125 282 12659.17 289.70 54776.97 88888.00 2013-10-09 16:12:04.250 282 12659.08 289.68 54777.05 88888.00 2013-10-09 16:12:04.375 282 12659.02 289.62 54777.07 88888.00 2013-10-09 16:12:04.500 282 12658.85 289.55 54777.12 88888.00 2013-10-09 16:12:04.625 282 12658.80 289.52 54777.15 88888.00 2013-10-09 16:12:04.750 282 12658.77 289.52 54777.18 88888.00 2013-10-09 16:12:04.875 282 12658.70 289.48 54777.20 88888.00 2013-10-09 16:12:05.000 282 12658.60 289.43 54777.22 88888.00 2013-10-09 16:12:05.125 282 12658.52 289.38 54777.28 88888.00 2013-10-09 16:12:05.250 282 12658.45 289.32 54777.32 88888.00 2013-10-09 16:12:05.375 282 12658.40 289.30 54777.32 88888.00 2013-10-09 16:12:05.500 282 12658.35 289.27 54777.35 88888.00 2013-10-09 16:12:05.625 282 12658.27 289.23 54777.38 88888.00 2013-10-09 16:12:05.750 282 12658.20 289.20 54777.43 88888.00 2013-10-09 16:12:05.875 282 12658.10 289.18 54777.45 88888.00 2013-10-09 16:12:06.000 282 12657.95 289.10 54777.47 88888.00 2013-10-09 16:12:06.125 282 12657.88 289.07 54777.53 88888.00 2013-10-09 16:12:06.250 282 12657.83 289.02 54777.57 88888.00 2013-10-09 16:12:06.375 282 12657.77 289.00 54777.60 88888.00 2013-10-09 16:12:06.500 282 12657.67 288.98 54777.60 88888.00 2013-10-09 16:12:06.625 282 12657.67 288.93 54777.60 88888.00 2013-10-09 16:12:06.750 282 12657.60 288.90 54777.65 88888.00 2013-10-09 16:12:06.875 282 12657.52 288.88 54777.65 88888.00 2013-10-09 16:12:07.000 282 12657.48 288.85 54777.68 88888.00 2013-10-09 16:12:07.125 282 12657.38 288.82 54777.70 88888.00 2013-10-09 16:12:07.250 282 12657.25 288.82 54777.75 88888.00 2013-10-09 16:12:07.375 282 12657.17 288.77 54777.75 88888.00 2013-10-09 16:12:07.500 282 12657.12 288.75 54777.78 88888.00 2013-10-09 16:12:07.625 282 12657.05 288.73 54777.80 88888.00 2013-10-09 16:12:07.750 282 12656.95 288.73 54777.85 88888.00 2013-10-09 16:12:07.875 282 12656.90 288.70 54777.88 88888.00 2013-10-09 16:12:08.000 282 12656.83 288.68 54777.88 88888.00 2013-10-09 16:12:08.125 282 12656.80 288.68 54777.90 88888.00 2013-10-09 16:12:08.250 282 12656.73 288.62 54777.95 88888.00 2013-10-09 16:12:08.375 282 12656.65 288.62 54777.97 88888.00 2013-10-09 16:12:08.500 282 12656.55 288.60 54778.03 88888.00 2013-10-09 16:12:08.625 282 12656.48 288.57 54778.03 88888.00 2013-10-09 16:12:08.750 282 12656.42 288.55 54778.03 88888.00 2013-10-09 16:12:08.875 282 12656.33 288.52 54778.03 88888.00 2013-10-09 16:12:09.000 282 12656.23 288.50 54778.05 88888.00 2013-10-09 16:12:09.125 282 12656.15 288.48 54778.07 88888.00 2013-10-09 16:12:09.250 282 12656.10 288.48 54778.10 88888.00 2013-10-09 16:12:09.375 282 12656.02 288.43 54778.10 88888.00 2013-10-09 16:12:09.500 282 12655.92 288.43 54778.12 88888.00 2013-10-09 16:12:09.625 282 12655.88 288.43 54778.18 88888.00 2013-10-09 16:12:09.750 282 12655.77 288.40 54778.18 88888.00 2013-10-09 16:12:09.875 282 12655.73 288.38 54778.20 88888.00 2013-10-09 16:12:10.000 282 12655.65 288.35 54778.22 88888.00 2013-10-09 16:12:10.125 282 12655.55 288.35 54778.22 88888.00 2013-10-09 16:12:10.250 282 12655.45 288.35 54778.25 88888.00 2013-10-09 16:12:10.375 282 12655.40 288.38 54778.25 88888.00 2013-10-09 16:12:10.500 282 12655.27 288.35 54778.28 88888.00 2013-10-09 16:12:10.625 282 12655.23 288.35 54778.30 88888.00 2013-10-09 16:12:10.750 282 12655.17 288.30 54778.30 88888.00 2013-10-09 16:12:10.875 282 12655.15 288.25 54778.32 88888.00 2013-10-09 16:12:11.000 282 12655.12 288.27 54778.35 88888.00 2013-10-09 16:12:11.125 282 12654.98 288.27 54778.35 88888.00 2013-10-09 16:12:11.250 282 12654.75 288.25 54778.40 88888.00 2013-10-09 16:12:11.375 282 12654.70 288.23 54778.40 88888.00 2013-10-09 16:12:11.500 282 12654.67 288.25 54778.43 88888.00 2013-10-09 16:12:11.625 282 12654.55 288.20 54778.43 88888.00 2013-10-09 16:12:11.750 282 12654.52 288.18 54778.45 88888.00 2013-10-09 16:12:11.875 282 12654.48 288.18 54778.45 88888.00 2013-10-09 16:12:12.000 282 12654.42 288.18 54778.45 88888.00 2013-10-09 16:12:12.125 282 12654.30 288.15 54778.50 88888.00 2013-10-09 16:12:12.250 282 12654.15 288.10 54778.50 88888.00 2013-10-09 16:12:12.375 282 12654.12 288.15 54778.47 88888.00 2013-10-09 16:12:12.500 282 12654.08 288.15 54778.53 88888.00 2013-10-09 16:12:12.625 282 12654.00 288.15 54778.53 88888.00 2013-10-09 16:12:12.750 282 12653.88 288.12 54778.50 88888.00 2013-10-09 16:12:12.875 282 12653.80 288.10 54778.53 88888.00 2013-10-09 16:12:13.000 282 12653.73 288.10 54778.57 88888.00 2013-10-09 16:12:13.125 282 12653.67 288.07 54778.60 88888.00 2013-10-09 16:12:13.250 282 12653.60 288.07 54778.62 88888.00 2013-10-09 16:12:13.375 282 12653.60 288.10 54778.65 88888.00 2013-10-09 16:12:13.500 282 12653.60 288.07 54778.68 88888.00 2013-10-09 16:12:13.625 282 12653.55 288.05 54778.68 88888.00 2013-10-09 16:12:13.750 282 12653.42 288.05 54778.68 88888.00 2013-10-09 16:12:13.875 282 12653.30 288.07 54778.70 88888.00 2013-10-09 16:12:14.000 282 12653.17 288.02 54778.68 88888.00 2013-10-09 16:12:14.125 282 12653.12 288.02 54778.70 88888.00 2013-10-09 16:12:14.250 282 12653.08 288.00 54778.70 88888.00 2013-10-09 16:12:14.375 282 12653.00 288.00 54778.72 88888.00 2013-10-09 16:12:14.500 282 12652.90 288.02 54778.75 88888.00 2013-10-09 16:12:14.625 282 12652.88 288.02 54778.72 88888.00 2013-10-09 16:12:14.750 282 12652.77 288.02 54778.72 88888.00 2013-10-09 16:12:14.875 282 12652.73 288.00 54778.75 88888.00 2013-10-09 16:12:15.000 282 12652.65 288.00 54778.75 88888.00 2013-10-09 16:12:15.125 282 12652.58 287.98 54778.78 88888.00 2013-10-09 16:12:15.250 282 12652.52 287.95 54778.80 88888.00 2013-10-09 16:12:15.375 282 12652.48 287.95 54778.80 88888.00 2013-10-09 16:12:15.500 282 12652.35 287.95 54778.80 88888.00 2013-10-09 16:12:15.625 282 12652.30 287.98 54778.82 88888.00 2013-10-09 16:12:15.750 282 12652.27 287.98 54778.80 88888.00 2013-10-09 16:12:15.875 282 12652.12 287.93 54778.78 88888.00 2013-10-09 16:12:16.000 282 12652.02 287.90 54778.82 88888.00 2013-10-09 16:12:16.125 282 12651.98 287.90 54778.85 88888.00 2013-10-09 16:12:16.250 282 12651.90 287.90 54778.88 88888.00 2013-10-09 16:12:16.375 282 12651.88 287.95 54778.85 88888.00 2013-10-09 16:12:16.500 282 12651.80 287.98 54778.90 88888.00 2013-10-09 16:12:16.625 282 12651.67 287.90 54778.90 88888.00 2013-10-09 16:12:16.750 282 12651.60 287.90 54778.85 88888.00 2013-10-09 16:12:16.875 282 12651.55 287.88 54778.85 88888.00 2013-10-09 16:12:17.000 282 12651.48 287.88 54778.88 88888.00 2013-10-09 16:12:17.125 282 12651.40 287.88 54778.90 88888.00 2013-10-09 16:12:17.250 282 12651.40 287.85 54778.93 88888.00 2013-10-09 16:12:17.375 282 12651.40 287.88 54778.93 88888.00 2013-10-09 16:12:17.500 282 12651.30 287.82 54778.95 88888.00 2013-10-09 16:12:17.625 282 12651.20 287.85 54778.95 88888.00 2013-10-09 16:12:17.750 282 12651.10 287.88 54778.95 88888.00 2013-10-09 16:12:17.875 282 12651.00 287.85 54778.93 88888.00 2013-10-09 16:12:18.000 282 12650.92 287.82 54778.95 88888.00 2013-10-09 16:12:18.125 282 12650.88 287.82 54778.97 88888.00 2013-10-09 16:12:18.250 282 12650.80 287.82 54778.97 88888.00 2013-10-09 16:12:18.375 282 12650.75 287.82 54778.97 88888.00 2013-10-09 16:12:18.500 282 12650.62 287.80 54778.95 88888.00 2013-10-09 16:12:18.625 282 12650.52 287.80 54779.00 88888.00 2013-10-09 16:12:18.750 282 12650.50 287.80 54779.00 88888.00 2013-10-09 16:12:18.875 282 12650.45 287.77 54779.00 88888.00 2013-10-09 16:12:19.000 282 12650.38 287.77 54778.97 88888.00 2013-10-09 16:12:19.125 282 12650.33 287.77 54779.00 88888.00 2013-10-09 16:12:19.250 282 12650.25 287.75 54779.00 88888.00 2013-10-09 16:12:19.375 282 12650.17 287.73 54779.00 88888.00 2013-10-09 16:12:19.500 282 12650.08 287.70 54779.00 88888.00 2013-10-09 16:12:19.625 282 12650.02 287.73 54779.03 88888.00 2013-10-09 16:12:19.750 282 12650.00 287.73 54779.03 88888.00 2013-10-09 16:12:19.875 282 12649.95 287.70 54779.00 88888.00 2013-10-09 16:12:20.000 282 12649.85 287.65 54779.00 88888.00 2013-10-09 16:12:20.125 282 12649.77 287.65 54779.00 88888.00 2013-10-09 16:12:20.250 282 12649.73 287.65 54779.03 88888.00 2013-10-09 16:12:20.375 282 12649.67 287.65 54779.05 88888.00 2013-10-09 16:12:20.500 282 12649.60 287.65 54779.03 88888.00 2013-10-09 16:12:20.625 282 12649.50 287.60 54779.00 88888.00 2013-10-09 16:12:20.750 282 12649.42 287.60 54778.97 88888.00 2013-10-09 16:12:20.875 282 12649.38 287.60 54779.00 88888.00 2013-10-09 16:12:21.000 282 12649.33 287.57 54779.00 88888.00 2013-10-09 16:12:21.125 282 12649.23 287.57 54778.97 88888.00 2013-10-09 16:12:21.250 282 12649.27 287.55 54779.03 88888.00 2013-10-09 16:12:21.375 282 12649.23 287.55 54779.03 88888.00 2013-10-09 16:12:21.500 282 12649.10 287.52 54779.00 88888.00 2013-10-09 16:12:21.625 282 12648.98 287.48 54779.00 88888.00 2013-10-09 16:12:21.750 282 12648.95 287.50 54779.00 88888.00 2013-10-09 16:12:21.875 282 12648.88 287.52 54779.03 88888.00 2013-10-09 16:12:22.000 282 12648.80 287.50 54779.00 88888.00 2013-10-09 16:12:22.125 282 12648.75 287.50 54779.03 88888.00 2013-10-09 16:12:22.250 282 12648.67 287.43 54779.03 88888.00 2013-10-09 16:12:22.375 282 12648.58 287.48 54779.03 88888.00 2013-10-09 16:12:22.500 282 12648.48 287.45 54779.00 88888.00 2013-10-09 16:12:22.625 282 12648.45 287.45 54779.03 88888.00 2013-10-09 16:12:22.750 282 12648.42 287.45 54779.00 88888.00 2013-10-09 16:12:22.875 282 12648.42 287.43 54779.03 88888.00 2013-10-09 16:12:23.000 282 12648.45 287.43 54779.03 88888.00 2013-10-09 16:12:23.125 282 12648.35 287.43 54779.03 88888.00 2013-10-09 16:12:23.250 282 12648.23 287.38 54779.00 88888.00 2013-10-09 16:12:23.375 282 12648.17 287.40 54779.03 88888.00 2013-10-09 16:12:23.500 282 12648.15 287.35 54779.00 88888.00 2013-10-09 16:12:23.625 282 12648.05 287.32 54779.00 88888.00 2013-10-09 16:12:23.750 282 12648.02 287.32 54778.97 88888.00 2013-10-09 16:12:23.875 282 12647.98 287.32 54778.97 88888.00 2013-10-09 16:12:24.000 282 12647.85 287.30 54778.95 88888.00 2013-10-09 16:12:24.125 282 12647.77 287.32 54778.93 88888.00 2013-10-09 16:12:24.250 282 12647.70 287.27 54778.95 88888.00 2013-10-09 16:12:24.375 282 12647.70 287.32 54778.97 88888.00 2013-10-09 16:12:24.500 282 12647.65 287.30 54778.95 88888.00 2013-10-09 16:12:24.625 282 12647.58 287.27 54778.93 88888.00 2013-10-09 16:12:24.750 282 12647.48 287.25 54778.95 88888.00 2013-10-09 16:12:24.875 282 12647.42 287.25 54778.93 88888.00 2013-10-09 16:12:25.000 282 12647.45 287.25 54778.95 88888.00 2013-10-09 16:12:25.125 282 12647.38 287.25 54778.95 88888.00 2013-10-09 16:12:25.250 282 12647.27 287.20 54778.93 88888.00 2013-10-09 16:12:25.375 282 12647.25 287.20 54778.90 88888.00 2013-10-09 16:12:25.500 282 12647.23 287.20 54778.93 88888.00 2013-10-09 16:12:25.625 282 12647.15 287.23 54778.93 88888.00 2013-10-09 16:12:25.750 282 12647.05 287.20 54778.90 88888.00 2013-10-09 16:12:25.875 282 12647.05 287.18 54778.90 88888.00 2013-10-09 16:12:26.000 282 12647.00 287.20 54778.90 88888.00 2013-10-09 16:12:26.125 282 12646.92 287.15 54778.93 88888.00 2013-10-09 16:12:26.250 282 12646.85 287.15 54778.88 88888.00 2013-10-09 16:12:26.375 282 12646.83 287.15 54778.90 88888.00 2013-10-09 16:12:26.500 282 12646.83 287.12 54778.88 88888.00 2013-10-09 16:12:26.625 282 12646.73 287.10 54778.88 88888.00 2013-10-09 16:12:26.750 282 12646.62 287.07 54778.85 88888.00 2013-10-09 16:12:26.875 282 12646.52 287.10 54778.85 88888.00 2013-10-09 16:12:27.000 282 12646.50 287.10 54778.85 88888.00 2013-10-09 16:12:27.125 282 12646.45 287.12 54778.82 88888.00 2013-10-09 16:12:27.250 282 12646.42 287.07 54778.78 88888.00 2013-10-09 16:12:27.375 282 12646.42 287.05 54778.78 88888.00 2013-10-09 16:12:27.500 282 12646.35 287.07 54778.78 88888.00 2013-10-09 16:12:27.625 282 12646.27 287.05 54778.78 88888.00 2013-10-09 16:12:27.750 282 12646.20 287.02 54778.75 88888.00 2013-10-09 16:12:27.875 282 12646.15 287.00 54778.75 88888.00 2013-10-09 16:12:28.000 282 12646.10 287.02 54778.72 88888.00 2013-10-09 16:12:28.125 282 12646.05 286.98 54778.75 88888.00 2013-10-09 16:12:28.250 282 12646.00 286.98 54778.72 88888.00 2013-10-09 16:12:28.375 282 12646.00 286.98 54778.70 88888.00 2013-10-09 16:12:28.500 282 12645.95 286.95 54778.68 88888.00 2013-10-09 16:12:28.625 282 12645.88 286.93 54778.70 88888.00 2013-10-09 16:12:28.750 282 12645.80 286.93 54778.70 88888.00 2013-10-09 16:12:28.875 282 12645.77 286.95 54778.68 88888.00 2013-10-09 16:12:29.000 282 12645.75 286.90 54778.65 88888.00 2013-10-09 16:12:29.125 282 12645.70 286.90 54778.65 88888.00 2013-10-09 16:12:29.250 282 12645.62 286.88 54778.65 88888.00 2013-10-09 16:12:29.375 282 12645.58 286.90 54778.62 88888.00 2013-10-09 16:12:29.500 282 12645.52 286.88 54778.62 88888.00 2013-10-09 16:12:29.625 282 12645.52 286.88 54778.62 88888.00 2013-10-09 16:12:29.750 282 12645.45 286.88 54778.60 88888.00 2013-10-09 16:12:29.875 282 12645.38 286.90 54778.60 88888.00 2013-10-09 16:12:30.000 282 12645.27 286.85 54778.57 88888.00 2013-10-09 16:12:30.125 282 12645.23 286.82 54778.53 88888.00 2013-10-09 16:12:30.250 282 12645.17 286.85 54778.55 88888.00 2013-10-09 16:12:30.375 282 12645.10 286.85 54778.53 88888.00 2013-10-09 16:12:30.500 282 12645.05 286.77 54778.50 88888.00 2013-10-09 16:12:30.625 282 12645.10 286.77 54778.47 88888.00 2013-10-09 16:12:30.750 282 12645.10 286.80 54778.47 88888.00 2013-10-09 16:12:30.875 282 12645.08 286.80 54778.45 88888.00 2013-10-09 16:12:31.000 282 12645.02 286.75 54778.45 88888.00 2013-10-09 16:12:31.125 282 12644.98 286.75 54778.43 88888.00 2013-10-09 16:12:31.250 282 12644.90 286.77 54778.40 88888.00 2013-10-09 16:12:31.375 282 12644.90 286.80 54778.40 88888.00 2013-10-09 16:12:31.500 282 12644.85 286.77 54778.40 88888.00 2013-10-09 16:12:31.625 282 12644.80 286.77 54778.38 88888.00 2013-10-09 16:12:31.750 282 12644.70 286.80 54778.38 88888.00 2013-10-09 16:12:31.875 282 12644.67 286.77 54778.38 88888.00 2013-10-09 16:12:32.000 282 12644.65 286.77 54778.35 88888.00 2013-10-09 16:12:32.125 282 12644.60 286.77 54778.35 88888.00 2013-10-09 16:12:32.250 282 12644.58 286.77 54778.35 88888.00 2013-10-09 16:12:32.375 282 12644.58 286.80 54778.30 88888.00 2013-10-09 16:12:32.500 282 12644.48 286.77 54778.28 88888.00 2013-10-09 16:12:32.625 282 12644.40 286.77 54778.28 88888.00 2013-10-09 16:12:32.750 282 12644.40 286.75 54778.25 88888.00 2013-10-09 16:12:32.875 282 12644.35 286.75 54778.20 88888.00 2013-10-09 16:12:33.000 282 12644.33 286.73 54778.20 88888.00 2013-10-09 16:12:33.125 282 12644.25 286.77 54778.18 88888.00 2013-10-09 16:12:33.250 282 12644.20 286.73 54778.15 88888.00 2013-10-09 16:12:33.375 282 12644.15 286.73 54778.12 88888.00 2013-10-09 16:12:33.500 282 12644.15 286.75 54778.12 88888.00 2013-10-09 16:12:33.625 282 12644.12 286.80 54778.10 88888.00 2013-10-09 16:12:33.750 282 12644.05 286.75 54778.05 88888.00 2013-10-09 16:12:33.875 282 12643.98 286.75 54778.05 88888.00 2013-10-09 16:12:34.000 282 12644.00 286.75 54778.00 88888.00 2013-10-09 16:12:34.125 282 12643.92 286.80 54778.00 88888.00 2013-10-09 16:12:34.250 282 12643.85 286.77 54777.97 88888.00 2013-10-09 16:12:34.375 282 12643.88 286.80 54777.95 88888.00 2013-10-09 16:12:34.500 282 12643.85 286.82 54777.95 88888.00 2013-10-09 16:12:34.625 282 12643.83 286.82 54777.93 88888.00 2013-10-09 16:12:34.750 282 12643.75 286.80 54777.90 88888.00 2013-10-09 16:12:34.875 282 12643.73 286.80 54777.85 88888.00 2013-10-09 16:12:35.000 282 12643.70 286.82 54777.82 88888.00 2013-10-09 16:12:35.125 282 12643.73 286.85 54777.82 88888.00 2013-10-09 16:12:35.250 282 12643.65 286.82 54777.80 88888.00 2013-10-09 16:12:35.375 282 12643.62 286.82 54777.75 88888.00 2013-10-09 16:12:35.500 282 12643.62 286.82 54777.72 88888.00 2013-10-09 16:12:35.625 282 12643.58 286.85 54777.70 88888.00 2013-10-09 16:12:35.750 282 12643.55 286.85 54777.70 88888.00 2013-10-09 16:12:35.875 282 12643.55 286.85 54777.68 88888.00 2013-10-09 16:12:36.000 282 12643.55 286.85 54777.62 88888.00 2013-10-09 16:12:36.125 282 12643.50 286.88 54777.62 88888.00 2013-10-09 16:12:36.250 282 12643.42 286.85 54777.60 88888.00 2013-10-09 16:12:36.375 282 12643.38 286.88 54777.60 88888.00 2013-10-09 16:12:36.500 282 12643.35 286.93 54777.60 88888.00 2013-10-09 16:12:36.625 282 12643.35 286.93 54777.55 88888.00 2013-10-09 16:12:36.750 282 12643.35 286.93 54777.55 88888.00 2013-10-09 16:12:36.875 282 12643.33 286.93 54777.50 88888.00 2013-10-09 16:12:37.000 282 12643.30 286.98 54777.47 88888.00 2013-10-09 16:12:37.125 282 12643.25 286.95 54777.47 88888.00 2013-10-09 16:12:37.250 282 12643.25 286.95 54777.43 88888.00 2013-10-09 16:12:37.375 282 12643.25 286.95 54777.38 88888.00 2013-10-09 16:12:37.500 282 12643.25 286.93 54777.38 88888.00 2013-10-09 16:12:37.625 282 12643.23 286.95 54777.35 88888.00 2013-10-09 16:12:37.750 282 12643.23 286.98 54777.32 88888.00 2013-10-09 16:12:37.875 282 12643.20 286.95 54777.30 88888.00 2013-10-09 16:12:38.000 282 12643.20 286.95 54777.25 88888.00 2013-10-09 16:12:38.125 282 12643.20 286.98 54777.22 88888.00 2013-10-09 16:12:38.250 282 12643.12 286.98 54777.25 88888.00 2013-10-09 16:12:38.375 282 12643.10 287.00 54777.20 88888.00 2013-10-09 16:12:38.500 282 12643.05 287.00 54777.15 88888.00 2013-10-09 16:12:38.625 282 12643.05 287.00 54777.10 88888.00 2013-10-09 16:12:38.750 282 12643.10 287.00 54777.05 88888.00 2013-10-09 16:12:38.875 282 12643.08 287.02 54777.05 88888.00 2013-10-09 16:12:39.000 282 12643.10 287.02 54777.03 88888.00 2013-10-09 16:12:39.125 282 12643.08 287.02 54777.00 88888.00 2013-10-09 16:12:39.250 282 12643.02 287.02 54777.00 88888.00 2013-10-09 16:12:39.375 282 12642.98 287.02 54776.95 88888.00 2013-10-09 16:12:39.500 282 12642.92 287.00 54776.93 88888.00 2013-10-09 16:12:39.625 282 12642.92 287.02 54776.90 88888.00 2013-10-09 16:12:39.750 282 12642.90 287.00 54776.88 88888.00 2013-10-09 16:12:39.875 282 12642.92 287.00 54776.85 88888.00 2013-10-09 16:12:40.000 282 12642.95 287.00 54776.82 88888.00 2013-10-09 16:12:40.125 282 12642.95 287.00 54776.82 88888.00 2013-10-09 16:12:40.250 282 12642.83 287.00 54776.78 88888.00 2013-10-09 16:12:40.375 282 12642.90 287.02 54776.78 88888.00 2013-10-09 16:12:40.500 282 12642.88 287.02 54776.75 88888.00 2013-10-09 16:12:40.625 282 12642.88 287.00 54776.70 88888.00 2013-10-09 16:12:40.750 282 12642.90 287.02 54776.65 88888.00 2013-10-09 16:12:40.875 282 12642.95 287.02 54776.65 88888.00 2013-10-09 16:12:41.000 282 12643.00 287.00 54776.62 88888.00 2013-10-09 16:12:41.125 282 12643.00 287.02 54776.62 88888.00 2013-10-09 16:12:41.250 282 12642.92 287.00 54776.57 88888.00 2013-10-09 16:12:41.375 282 12642.88 287.02 54776.55 88888.00 2013-10-09 16:12:41.500 282 12642.85 287.02 54776.53 88888.00 2013-10-09 16:12:41.625 282 12642.88 287.02 54776.50 88888.00 2013-10-09 16:12:41.750 282 12642.98 287.02 54776.45 88888.00 2013-10-09 16:12:41.875 282 12642.92 287.00 54776.43 88888.00 2013-10-09 16:12:42.000 282 12642.90 286.98 54776.40 88888.00 2013-10-09 16:12:42.125 282 12642.90 287.00 54776.40 88888.00 2013-10-09 16:12:42.250 282 12642.92 287.00 54776.38 88888.00 2013-10-09 16:12:42.375 282 12642.98 287.02 54776.38 88888.00 2013-10-09 16:12:42.500 282 12642.95 287.02 54776.32 88888.00 2013-10-09 16:12:42.625 282 12642.98 287.02 54776.30 88888.00 2013-10-09 16:12:42.750 282 12643.02 287.02 54776.28 88888.00 2013-10-09 16:12:42.875 282 12643.00 287.00 54776.25 88888.00 2013-10-09 16:12:43.000 282 12643.00 286.98 54776.22 88888.00 2013-10-09 16:12:43.125 282 12643.00 287.00 54776.20 88888.00 2013-10-09 16:12:43.250 282 12642.88 286.95 54776.15 88888.00 2013-10-09 16:12:43.375 282 12642.83 286.95 54776.12 88888.00 2013-10-09 16:12:43.500 282 12642.83 286.98 54776.12 88888.00 2013-10-09 16:12:43.625 282 12642.90 287.00 54776.10 88888.00 2013-10-09 16:12:43.750 282 12642.92 286.98 54776.07 88888.00 2013-10-09 16:12:43.875 282 12642.98 286.98 54776.05 88888.00 2013-10-09 16:12:44.000 282 12642.92 286.95 54776.05 88888.00 2013-10-09 16:12:44.125 282 12642.90 286.98 54776.00 88888.00 2013-10-09 16:12:44.250 282 12642.88 286.95 54775.95 88888.00 2013-10-09 16:12:44.375 282 12642.92 286.98 54775.95 88888.00 2013-10-09 16:12:44.500 282 12642.88 286.95 54775.95 88888.00 2013-10-09 16:12:44.625 282 12642.88 287.00 54775.90 88888.00 2013-10-09 16:12:44.750 282 12642.88 286.98 54775.88 88888.00 2013-10-09 16:12:44.875 282 12642.80 286.95 54775.85 88888.00 2013-10-09 16:12:45.000 282 12642.80 286.98 54775.82 88888.00 2013-10-09 16:12:45.125 282 12642.83 287.00 54775.82 88888.00 2013-10-09 16:12:45.250 282 12642.77 286.98 54775.80 88888.00 2013-10-09 16:12:45.375 282 12642.75 286.98 54775.78 88888.00 2013-10-09 16:12:45.500 282 12642.77 286.95 54775.75 88888.00 2013-10-09 16:12:45.625 282 12642.77 286.93 54775.70 88888.00 2013-10-09 16:12:45.750 282 12642.77 286.93 54775.68 88888.00 2013-10-09 16:12:45.875 282 12642.75 286.93 54775.65 88888.00 2013-10-09 16:12:46.000 282 12642.70 286.95 54775.60 88888.00 2013-10-09 16:12:46.125 282 12642.75 286.98 54775.62 88888.00 2013-10-09 16:12:46.250 282 12642.75 286.95 54775.62 88888.00 2013-10-09 16:12:46.375 282 12642.77 286.95 54775.55 88888.00 2013-10-09 16:12:46.500 282 12642.70 286.93 54775.53 88888.00 2013-10-09 16:12:46.625 282 12642.70 286.95 54775.53 88888.00 2013-10-09 16:12:46.750 282 12642.73 286.95 54775.50 88888.00 2013-10-09 16:12:46.875 282 12642.67 286.90 54775.45 88888.00 2013-10-09 16:12:47.000 282 12642.62 286.88 54775.45 88888.00 2013-10-09 16:12:47.125 282 12642.62 286.88 54775.43 88888.00 2013-10-09 16:12:47.250 282 12642.62 286.85 54775.40 88888.00 2013-10-09 16:12:47.375 282 12642.65 286.88 54775.38 88888.00 2013-10-09 16:12:47.500 282 12642.60 286.88 54775.35 88888.00 2013-10-09 16:12:47.625 282 12642.62 286.88 54775.30 88888.00 2013-10-09 16:12:47.750 282 12642.67 286.90 54775.32 88888.00 2013-10-09 16:12:47.875 282 12642.70 286.88 54775.30 88888.00 2013-10-09 16:12:48.000 282 12642.67 286.85 54775.25 88888.00 2013-10-09 16:12:48.125 282 12642.58 286.85 54775.25 88888.00 2013-10-09 16:12:48.250 282 12642.55 286.85 54775.22 88888.00 2013-10-09 16:12:48.375 282 12642.65 286.88 54775.22 88888.00 2013-10-09 16:12:48.500 282 12642.65 286.88 54775.22 88888.00 2013-10-09 16:12:48.625 282 12642.60 286.88 54775.20 88888.00 2013-10-09 16:12:48.750 282 12642.60 286.85 54775.18 88888.00 2013-10-09 16:12:48.875 282 12642.55 286.88 54775.15 88888.00 2013-10-09 16:12:49.000 282 12642.52 286.82 54775.10 88888.00 2013-10-09 16:12:49.125 282 12642.52 286.85 54775.07 88888.00 2013-10-09 16:12:49.250 282 12642.48 286.88 54775.07 88888.00 2013-10-09 16:12:49.375 282 12642.52 286.85 54775.07 88888.00 2013-10-09 16:12:49.500 282 12642.50 286.85 54775.07 88888.00 2013-10-09 16:12:49.625 282 12642.48 286.82 54775.00 88888.00 2013-10-09 16:12:49.750 282 12642.40 286.80 54774.97 88888.00 2013-10-09 16:12:49.875 282 12642.38 286.77 54774.95 88888.00 2013-10-09 16:12:50.000 282 12642.40 286.80 54774.95 88888.00 2013-10-09 16:12:50.125 282 12642.38 286.75 54774.93 88888.00 2013-10-09 16:12:50.250 282 12642.35 286.75 54774.90 88888.00 2013-10-09 16:12:50.375 282 12642.38 286.77 54774.90 88888.00 2013-10-09 16:12:50.500 282 12642.40 286.75 54774.88 88888.00 2013-10-09 16:12:50.625 282 12642.40 286.75 54774.82 88888.00 2013-10-09 16:12:50.750 282 12642.40 286.75 54774.80 88888.00 2013-10-09 16:12:50.875 282 12642.38 286.75 54774.82 88888.00 2013-10-09 16:12:51.000 282 12642.35 286.73 54774.80 88888.00 2013-10-09 16:12:51.125 282 12642.38 286.70 54774.78 88888.00 2013-10-09 16:12:51.250 282 12642.38 286.70 54774.75 88888.00 2013-10-09 16:12:51.375 282 12642.40 286.70 54774.72 88888.00 2013-10-09 16:12:51.500 282 12642.35 286.70 54774.70 88888.00 2013-10-09 16:12:51.625 282 12642.27 286.68 54774.65 88888.00 2013-10-09 16:12:51.750 282 12642.25 286.65 54774.68 88888.00 2013-10-09 16:12:51.875 282 12642.27 286.65 54774.65 88888.00 2013-10-09 16:12:52.000 282 12642.30 286.65 54774.62 88888.00 2013-10-09 16:12:52.125 282 12642.30 286.65 54774.62 88888.00 2013-10-09 16:12:52.250 282 12642.27 286.65 54774.57 88888.00 2013-10-09 16:12:52.375 282 12642.23 286.62 54774.55 88888.00 2013-10-09 16:12:52.500 282 12642.20 286.60 54774.55 88888.00 2013-10-09 16:12:52.625 282 12642.17 286.57 54774.53 88888.00 2013-10-09 16:12:52.750 282 12642.23 286.60 54774.53 88888.00 2013-10-09 16:12:52.875 282 12642.25 286.60 54774.50 88888.00 2013-10-09 16:12:53.000 282 12642.23 286.55 54774.45 88888.00 2013-10-09 16:12:53.125 282 12642.30 286.55 54774.43 88888.00 2013-10-09 16:12:53.250 282 12642.25 286.50 54774.40 88888.00 2013-10-09 16:12:53.375 282 12642.23 286.50 54774.38 88888.00 2013-10-09 16:12:53.500 282 12642.12 286.48 54774.35 88888.00 2013-10-09 16:12:53.625 282 12642.12 286.50 54774.35 88888.00 2013-10-09 16:12:53.750 282 12642.17 286.50 54774.30 88888.00 2013-10-09 16:12:53.875 282 12642.20 286.50 54774.32 88888.00 2013-10-09 16:12:54.000 282 12642.17 286.48 54774.30 88888.00 2013-10-09 16:12:54.125 282 12642.12 286.50 54774.25 88888.00 2013-10-09 16:12:54.250 282 12642.08 286.50 54774.25 88888.00 2013-10-09 16:12:54.375 282 12642.05 286.45 54774.20 88888.00 2013-10-09 16:12:54.500 282 12642.05 286.40 54774.18 88888.00 2013-10-09 16:12:54.625 282 12642.02 286.40 54774.12 88888.00 2013-10-09 16:12:54.750 282 12642.02 286.40 54774.12 88888.00 2013-10-09 16:12:54.875 282 12642.02 286.38 54774.12 88888.00 2013-10-09 16:12:55.000 282 12642.02 286.38 54774.10 88888.00 2013-10-09 16:12:55.125 282 12642.08 286.38 54774.07 88888.00 2013-10-09 16:12:55.250 282 12642.08 286.35 54774.05 88888.00 2013-10-09 16:12:55.375 282 12642.12 286.32 54774.05 88888.00 2013-10-09 16:12:55.500 282 12642.08 286.35 54774.00 88888.00 2013-10-09 16:12:55.625 282 12642.02 286.32 54773.97 88888.00 2013-10-09 16:12:55.750 282 12641.92 286.27 54773.93 88888.00 2013-10-09 16:12:55.875 282 12641.95 286.27 54773.93 88888.00 2013-10-09 16:12:56.000 282 12642.00 286.30 54773.93 88888.00 2013-10-09 16:12:56.125 282 12641.95 286.30 54773.88 88888.00 2013-10-09 16:12:56.250 282 12641.95 286.25 54773.82 88888.00 2013-10-09 16:12:56.375 282 12641.95 286.25 54773.82 88888.00 2013-10-09 16:12:56.500 282 12641.95 286.25 54773.78 88888.00 2013-10-09 16:12:56.625 282 12641.95 286.23 54773.75 88888.00 2013-10-09 16:12:56.750 282 12641.88 286.23 54773.75 88888.00 2013-10-09 16:12:56.875 282 12641.83 286.15 54773.68 88888.00 2013-10-09 16:12:57.000 282 12641.83 286.12 54773.62 88888.00 2013-10-09 16:12:57.125 282 12641.80 286.15 54773.62 88888.00 2013-10-09 16:12:57.250 282 12641.83 286.12 54773.62 88888.00 2013-10-09 16:12:57.375 282 12641.88 286.15 54773.60 88888.00 2013-10-09 16:12:57.500 282 12641.85 286.15 54773.60 88888.00 2013-10-09 16:12:57.625 282 12641.83 286.12 54773.57 88888.00 2013-10-09 16:12:57.750 282 12641.77 286.07 54773.55 88888.00 2013-10-09 16:12:57.875 282 12641.75 286.10 54773.53 88888.00 2013-10-09 16:12:58.000 282 12641.75 286.10 54773.50 88888.00 2013-10-09 16:12:58.125 282 12641.70 286.10 54773.50 88888.00 2013-10-09 16:12:58.250 282 12641.62 286.05 54773.45 88888.00 2013-10-09 16:12:58.375 282 12641.62 286.00 54773.43 88888.00 2013-10-09 16:12:58.500 282 12641.65 286.00 54773.43 88888.00 2013-10-09 16:12:58.625 282 12641.70 286.02 54773.38 88888.00 2013-10-09 16:12:58.750 282 12641.75 286.00 54773.35 88888.00 2013-10-09 16:12:58.875 282 12641.83 285.98 54773.32 88888.00 2013-10-09 16:12:59.000 282 12641.77 285.98 54773.30 88888.00 2013-10-09 16:12:59.125 282 12641.70 285.98 54773.28 88888.00 2013-10-09 16:12:59.250 282 12641.60 285.95 54773.25 88888.00 2013-10-09 16:12:59.375 282 12641.60 285.95 54773.22 88888.00 2013-10-09 16:12:59.500 282 12641.65 285.98 54773.20 88888.00 2013-10-09 16:12:59.625 282 12641.70 285.98 54773.20 88888.00 2013-10-09 16:12:59.750 282 12641.67 285.95 54773.18 88888.00 2013-10-09 16:12:59.875 282 12641.70 285.95 54773.12 88888.00 2013-10-09 16:13:00.000 282 12641.70 285.93 54773.07 88888.00 2013-10-09 16:13:00.125 282 12641.67 285.93 54773.10 88888.00 2013-10-09 16:13:00.250 282 12641.67 285.90 54773.05 88888.00 2013-10-09 16:13:00.375 282 12641.75 285.88 54773.03 88888.00 2013-10-09 16:13:00.500 282 12641.73 285.88 54773.00 88888.00 2013-10-09 16:13:00.625 282 12641.73 285.88 54772.97 88888.00 2013-10-09 16:13:00.750 282 12641.73 285.88 54772.93 88888.00 2013-10-09 16:13:00.875 282 12641.70 285.88 54772.90 88888.00 2013-10-09 16:13:01.000 282 12641.70 285.85 54772.88 88888.00 2013-10-09 16:13:01.125 282 12641.75 285.82 54772.82 88888.00 2013-10-09 16:13:01.250 282 12641.83 285.80 54772.82 88888.00 2013-10-09 16:13:01.375 282 12641.90 285.77 54772.80 88888.00 2013-10-09 16:13:01.500 282 12641.90 285.80 54772.75 88888.00 2013-10-09 16:13:01.625 282 12641.88 285.80 54772.75 88888.00 2013-10-09 16:13:01.750 282 12641.88 285.80 54772.70 88888.00 2013-10-09 16:13:01.875 282 12641.88 285.80 54772.70 88888.00 2013-10-09 16:13:02.000 282 12641.88 285.82 54772.65 88888.00 2013-10-09 16:13:02.125 282 12641.85 285.82 54772.62 88888.00 2013-10-09 16:13:02.250 282 12641.83 285.82 54772.60 88888.00 2013-10-09 16:13:02.375 282 12641.90 285.85 54772.57 88888.00 2013-10-09 16:13:02.500 282 12641.95 285.82 54772.53 88888.00 2013-10-09 16:13:02.625 282 12641.98 285.80 54772.47 88888.00 2013-10-09 16:13:02.750 282 12642.00 285.82 54772.47 88888.00 2013-10-09 16:13:02.875 282 12642.02 285.85 54772.43 88888.00 2013-10-09 16:13:03.000 282 12642.05 285.82 54772.38 88888.00 2013-10-09 16:13:03.125 282 12642.00 285.82 54772.38 88888.00 2013-10-09 16:13:03.250 282 12641.95 285.82 54772.32 88888.00 2013-10-09 16:13:03.375 282 12641.98 285.82 54772.30 88888.00 2013-10-09 16:13:03.500 282 12642.05 285.82 54772.30 88888.00 2013-10-09 16:13:03.625 282 12642.12 285.85 54772.25 88888.00 2013-10-09 16:13:03.750 282 12642.23 285.85 54772.22 88888.00 2013-10-09 16:13:03.875 282 12642.25 285.88 54772.22 88888.00 2013-10-09 16:13:04.000 282 12642.23 285.88 54772.18 88888.00 2013-10-09 16:13:04.125 282 12642.27 285.88 54772.12 88888.00 2013-10-09 16:13:04.250 282 12642.27 285.88 54772.07 88888.00 2013-10-09 16:13:04.375 282 12642.33 285.88 54772.05 88888.00 2013-10-09 16:13:04.500 282 12642.33 285.88 54772.03 88888.00 2013-10-09 16:13:04.625 282 12642.38 285.90 54772.00 88888.00 2013-10-09 16:13:04.750 282 12642.40 285.98 54771.97 88888.00 2013-10-09 16:13:04.875 282 12642.42 285.98 54771.95 88888.00 2013-10-09 16:13:05.000 282 12642.42 285.98 54771.93 88888.00 2013-10-09 16:13:05.125 282 12642.45 286.00 54771.90 88888.00 2013-10-09 16:13:05.250 282 12642.50 285.98 54771.88 88888.00 2013-10-09 16:13:05.375 282 12642.60 285.98 54771.85 88888.00 2013-10-09 16:13:05.500 282 12642.65 286.00 54771.80 88888.00 2013-10-09 16:13:05.625 282 12642.67 286.05 54771.78 88888.00 2013-10-09 16:13:05.750 282 12642.73 286.05 54771.72 88888.00 2013-10-09 16:13:05.875 282 12642.75 286.07 54771.70 88888.00 2013-10-09 16:13:06.000 282 12642.77 286.10 54771.65 88888.00 2013-10-09 16:13:06.125 282 12642.77 286.10 54771.65 88888.00 2013-10-09 16:13:06.250 282 12642.77 286.12 54771.65 88888.00 2013-10-09 16:13:06.375 282 12642.77 286.12 54771.60 88888.00 2013-10-09 16:13:06.500 282 12642.83 286.15 54771.57 88888.00 2013-10-09 16:13:06.625 282 12642.92 286.18 54771.55 88888.00 2013-10-09 16:13:06.750 282 12643.00 286.20 54771.53 88888.00 2013-10-09 16:13:06.875 282 12643.00 286.23 54771.47 88888.00 2013-10-09 16:13:07.000 282 12643.05 286.25 54771.45 88888.00 2013-10-09 16:13:07.125 282 12643.12 286.25 54771.40 88888.00 2013-10-09 16:13:07.250 282 12643.15 286.27 54771.38 88888.00 2013-10-09 16:13:07.375 282 12643.20 286.32 54771.35 88888.00 2013-10-09 16:13:07.500 282 12643.25 286.35 54771.35 88888.00 2013-10-09 16:13:07.625 282 12643.33 286.35 54771.32 88888.00 2013-10-09 16:13:07.750 282 12643.35 286.38 54771.28 88888.00 2013-10-09 16:13:07.875 282 12643.33 286.40 54771.25 88888.00 2013-10-09 16:13:08.000 282 12643.38 286.40 54771.22 88888.00 2013-10-09 16:13:08.125 282 12643.42 286.40 54771.20 88888.00 2013-10-09 16:13:08.250 282 12643.45 286.43 54771.15 88888.00 2013-10-09 16:13:08.375 282 12643.52 286.48 54771.12 88888.00 2013-10-09 16:13:08.500 282 12643.60 286.48 54771.10 88888.00 2013-10-09 16:13:08.625 282 12643.65 286.52 54771.07 88888.00 2013-10-09 16:13:08.750 282 12643.65 286.55 54771.03 88888.00 2013-10-09 16:13:08.875 282 12643.67 286.57 54771.05 88888.00 2013-10-09 16:13:09.000 282 12643.70 286.60 54771.00 88888.00 2013-10-09 16:13:09.125 282 12643.80 286.62 54770.95 88888.00 2013-10-09 16:13:09.250 282 12643.83 286.62 54770.93 88888.00 2013-10-09 16:13:09.375 282 12643.90 286.65 54770.93 88888.00 2013-10-09 16:13:09.500 282 12643.95 286.70 54770.90 88888.00 2013-10-09 16:13:09.625 282 12643.92 286.73 54770.88 88888.00 2013-10-09 16:13:09.750 282 12643.92 286.73 54770.82 88888.00 2013-10-09 16:13:09.875 282 12644.02 286.75 54770.80 88888.00 2013-10-09 16:13:10.000 282 12644.08 286.77 54770.78 88888.00 2013-10-09 16:13:10.125 282 12644.08 286.80 54770.78 88888.00 2013-10-09 16:13:10.250 282 12644.02 286.80 54770.75 88888.00 2013-10-09 16:13:10.375 282 12644.10 286.82 54770.70 88888.00 2013-10-09 16:13:10.500 282 12644.12 286.85 54770.68 88888.00 2013-10-09 16:13:10.625 282 12644.10 286.85 54770.62 88888.00 2013-10-09 16:13:10.750 282 12644.10 286.88 54770.65 88888.00 2013-10-09 16:13:10.875 282 12644.10 286.88 54770.62 88888.00 2013-10-09 16:13:11.000 282 12644.17 286.90 54770.60 88888.00 2013-10-09 16:13:11.125 282 12644.20 286.93 54770.57 88888.00 2013-10-09 16:13:11.250 282 12644.25 286.93 54770.55 88888.00 2013-10-09 16:13:11.375 282 12644.30 286.95 54770.50 88888.00 2013-10-09 16:13:11.500 282 12644.35 286.95 54770.53 88888.00 2013-10-09 16:13:11.625 282 12644.35 287.02 54770.53 88888.00 2013-10-09 16:13:11.750 282 12644.38 287.02 54770.50 88888.00 2013-10-09 16:13:11.875 282 12644.40 287.05 54770.43 88888.00 2013-10-09 16:13:12.000 282 12644.38 287.05 54770.38 88888.00 2013-10-09 16:13:12.125 282 12644.45 287.10 54770.40 88888.00 2013-10-09 16:13:12.250 282 12644.50 287.10 54770.43 88888.00 2013-10-09 16:13:12.375 282 12644.58 287.12 54770.43 88888.00 2013-10-09 16:13:12.500 282 12644.55 287.12 54770.40 88888.00 2013-10-09 16:13:12.625 282 12644.58 287.12 54770.40 88888.00 2013-10-09 16:13:12.750 282 12644.58 287.15 54770.38 88888.00 2013-10-09 16:13:12.875 282 12644.55 287.18 54770.35 88888.00 2013-10-09 16:13:13.000 282 12644.58 287.15 54770.32 88888.00 2013-10-09 16:13:13.125 282 12644.58 287.15 54770.32 88888.00 2013-10-09 16:13:13.250 282 12644.60 287.18 54770.30 88888.00 2013-10-09 16:13:13.375 282 12644.62 287.20 54770.28 88888.00 2013-10-09 16:13:13.500 282 12644.62 287.18 54770.28 88888.00 2013-10-09 16:13:13.625 282 12644.65 287.18 54770.25 88888.00 2013-10-09 16:13:13.750 282 12644.67 287.20 54770.25 88888.00 2013-10-09 16:13:13.875 282 12644.70 287.23 54770.25 88888.00 2013-10-09 16:13:14.000 282 12644.67 287.23 54770.22 88888.00 2013-10-09 16:13:14.125 282 12644.65 287.23 54770.18 88888.00 2013-10-09 16:13:14.250 282 12644.62 287.20 54770.18 88888.00 2013-10-09 16:13:14.375 282 12644.67 287.23 54770.15 88888.00 2013-10-09 16:13:14.500 282 12644.73 287.25 54770.18 88888.00 2013-10-09 16:13:14.625 282 12644.75 287.23 54770.15 88888.00 2013-10-09 16:13:14.750 282 12644.73 287.23 54770.12 88888.00 2013-10-09 16:13:14.875 282 12644.70 287.25 54770.07 88888.00 2013-10-09 16:13:15.000 282 12644.75 287.30 54770.07 88888.00 2013-10-09 16:13:15.125 282 12644.73 287.27 54770.07 88888.00 2013-10-09 16:13:15.250 282 12644.67 287.30 54770.07 88888.00 2013-10-09 16:13:15.375 282 12644.70 287.30 54770.05 88888.00 2013-10-09 16:13:15.500 282 12644.67 287.30 54770.03 88888.00 2013-10-09 16:13:15.625 282 12644.62 287.27 54770.03 88888.00 2013-10-09 16:13:15.750 282 12644.67 287.30 54770.00 88888.00 2013-10-09 16:13:15.875 282 12644.67 287.35 54769.97 88888.00 2013-10-09 16:13:16.000 282 12644.70 287.32 54770.00 88888.00 2013-10-09 16:13:16.125 282 12644.73 287.35 54770.03 88888.00 2013-10-09 16:13:16.250 282 12644.67 287.32 54770.00 88888.00 2013-10-09 16:13:16.375 282 12644.65 287.32 54770.00 88888.00 2013-10-09 16:13:16.500 282 12644.67 287.32 54769.95 88888.00 2013-10-09 16:13:16.625 282 12644.73 287.35 54769.95 88888.00 2013-10-09 16:13:16.750 282 12644.70 287.38 54769.93 88888.00 2013-10-09 16:13:16.875 282 12644.73 287.38 54769.93 88888.00 2013-10-09 16:13:17.000 282 12644.77 287.32 54769.90 88888.00 2013-10-09 16:13:17.125 282 12644.75 287.32 54769.93 88888.00 2013-10-09 16:13:17.250 282 12644.70 287.35 54769.90 88888.00 2013-10-09 16:13:17.375 282 12644.75 287.40 54769.88 88888.00 2013-10-09 16:13:17.500 282 12644.73 287.43 54769.90 88888.00 2013-10-09 16:13:17.625 282 12644.70 287.43 54769.93 88888.00 2013-10-09 16:13:17.750 282 12644.65 287.40 54769.90 88888.00 2013-10-09 16:13:17.875 282 12644.65 287.40 54769.88 88888.00 2013-10-09 16:13:18.000 282 12644.67 287.38 54769.85 88888.00 2013-10-09 16:13:18.125 282 12644.70 287.40 54769.82 88888.00 2013-10-09 16:13:18.250 282 12644.65 287.38 54769.82 88888.00 2013-10-09 16:13:18.375 282 12644.65 287.38 54769.80 88888.00 2013-10-09 16:13:18.500 282 12644.62 287.38 54769.80 88888.00 2013-10-09 16:13:18.625 282 12644.62 287.40 54769.80 88888.00 2013-10-09 16:13:18.750 282 12644.62 287.40 54769.80 88888.00 2013-10-09 16:13:18.875 282 12644.65 287.45 54769.80 88888.00 2013-10-09 16:13:19.000 282 12644.62 287.45 54769.80 88888.00 2013-10-09 16:13:19.125 282 12644.55 287.43 54769.82 88888.00 2013-10-09 16:13:19.250 282 12644.45 287.45 54769.80 88888.00 2013-10-09 16:13:19.375 282 12644.45 287.45 54769.78 88888.00 2013-10-09 16:13:19.500 282 12644.45 287.45 54769.78 88888.00 2013-10-09 16:13:19.625 282 12644.40 287.45 54769.78 88888.00 2013-10-09 16:13:19.750 282 12644.42 287.45 54769.78 88888.00 2013-10-09 16:13:19.875 282 12644.40 287.45 54769.75 88888.00 2013-10-09 16:13:20.000 282 12644.42 287.45 54769.72 88888.00 2013-10-09 16:13:20.125 282 12644.42 287.43 54769.72 88888.00 2013-10-09 16:13:20.250 282 12644.38 287.43 54769.72 88888.00 2013-10-09 16:13:20.375 282 12644.40 287.48 54769.70 88888.00 2013-10-09 16:13:20.500 282 12644.38 287.45 54769.68 88888.00 2013-10-09 16:13:20.625 282 12644.40 287.45 54769.70 88888.00 2013-10-09 16:13:20.750 282 12644.40 287.50 54769.68 88888.00 2013-10-09 16:13:20.875 282 12644.30 287.48 54769.68 88888.00 2013-10-09 16:13:21.000 282 12644.27 287.48 54769.68 88888.00 2013-10-09 16:13:21.125 282 12644.23 287.45 54769.65 88888.00 2013-10-09 16:13:21.250 282 12644.23 287.43 54769.62 88888.00 2013-10-09 16:13:21.375 282 12644.27 287.45 54769.62 88888.00 2013-10-09 16:13:21.500 282 12644.27 287.45 54769.62 88888.00 2013-10-09 16:13:21.625 282 12644.27 287.45 54769.62 88888.00 2013-10-09 16:13:21.750 282 12644.27 287.45 54769.60 88888.00 2013-10-09 16:13:21.875 282 12644.20 287.45 54769.62 88888.00 2013-10-09 16:13:22.000 282 12644.15 287.45 54769.60 88888.00 2013-10-09 16:13:22.125 282 12644.15 287.45 54769.60 88888.00 2013-10-09 16:13:22.250 282 12644.10 287.45 54769.60 88888.00 2013-10-09 16:13:22.375 282 12644.02 287.45 54769.60 88888.00 2013-10-09 16:13:22.500 282 12644.02 287.45 54769.57 88888.00 2013-10-09 16:13:22.625 282 12644.02 287.48 54769.57 88888.00 2013-10-09 16:13:22.750 282 12644.00 287.45 54769.57 88888.00 2013-10-09 16:13:22.875 282 12643.98 287.45 54769.57 88888.00 2013-10-09 16:13:23.000 282 12643.98 287.45 54769.57 88888.00 2013-10-09 16:13:23.125 282 12643.98 287.45 54769.55 88888.00 2013-10-09 16:13:23.250 282 12643.92 287.45 54769.55 88888.00 2013-10-09 16:13:23.375 282 12643.92 287.43 54769.55 88888.00 2013-10-09 16:13:23.500 282 12643.95 287.40 54769.55 88888.00 2013-10-09 16:13:23.625 282 12643.88 287.43 54769.55 88888.00 2013-10-09 16:13:23.750 282 12643.83 287.45 54769.53 88888.00 2013-10-09 16:13:23.875 282 12643.88 287.43 54769.53 88888.00 2013-10-09 16:13:24.000 282 12643.88 287.45 54769.50 88888.00 2013-10-09 16:13:24.125 282 12643.88 287.38 54769.50 88888.00 2013-10-09 16:13:24.250 282 12643.77 287.35 54769.50 88888.00 2013-10-09 16:13:24.375 282 12643.80 287.38 54769.47 88888.00 2013-10-09 16:13:24.500 282 12643.83 287.43 54769.47 88888.00 2013-10-09 16:13:24.625 282 12643.88 287.43 54769.50 88888.00 2013-10-09 16:13:24.750 282 12643.88 287.40 54769.50 88888.00 2013-10-09 16:13:24.875 282 12643.85 287.40 54769.50 88888.00 2013-10-09 16:13:25.000 282 12643.88 287.40 54769.47 88888.00 2013-10-09 16:13:25.125 282 12643.83 287.43 54769.47 88888.00 2013-10-09 16:13:25.250 282 12643.80 287.40 54769.47 88888.00 2013-10-09 16:13:25.375 282 12643.77 287.43 54769.47 88888.00 2013-10-09 16:13:25.500 282 12643.75 287.45 54769.45 88888.00 2013-10-09 16:13:25.625 282 12643.70 287.43 54769.45 88888.00 2013-10-09 16:13:25.750 282 12643.65 287.38 54769.45 88888.00 2013-10-09 16:13:25.875 282 12643.67 287.43 54769.45 88888.00 2013-10-09 16:13:26.000 282 12643.65 287.45 54769.45 88888.00 2013-10-09 16:13:26.125 282 12643.62 287.48 54769.43 88888.00 2013-10-09 16:13:26.250 282 12643.60 287.45 54769.43 88888.00 2013-10-09 16:13:26.375 282 12643.62 287.43 54769.43 88888.00 2013-10-09 16:13:26.500 282 12643.60 287.48 54769.45 88888.00 2013-10-09 16:13:26.625 282 12643.55 287.43 54769.43 88888.00 2013-10-09 16:13:26.750 282 12643.48 287.43 54769.43 88888.00 2013-10-09 16:13:26.875 282 12643.42 287.45 54769.40 88888.00 2013-10-09 16:13:27.000 282 12643.48 287.48 54769.35 88888.00 2013-10-09 16:13:27.125 282 12643.48 287.48 54769.35 88888.00 2013-10-09 16:13:27.250 282 12643.42 287.48 54769.35 88888.00 2013-10-09 16:13:27.375 282 12643.48 287.50 54769.35 88888.00 2013-10-09 16:13:27.500 282 12643.48 287.48 54769.35 88888.00 2013-10-09 16:13:27.625 282 12643.45 287.48 54769.38 88888.00 2013-10-09 16:13:27.750 282 12643.42 287.48 54769.35 88888.00 2013-10-09 16:13:27.875 282 12643.42 287.48 54769.32 88888.00 2013-10-09 16:13:28.000 282 12643.38 287.48 54769.30 88888.00 2013-10-09 16:13:28.125 282 12643.35 287.48 54769.35 88888.00 2013-10-09 16:13:28.250 282 12643.33 287.48 54769.32 88888.00 2013-10-09 16:13:28.375 282 12643.30 287.48 54769.30 88888.00 2013-10-09 16:13:28.500 282 12643.30 287.48 54769.30 88888.00 2013-10-09 16:13:28.625 282 12643.27 287.52 54769.25 88888.00 2013-10-09 16:13:28.750 282 12643.27 287.50 54769.28 88888.00 2013-10-09 16:13:28.875 282 12643.30 287.48 54769.28 88888.00 2013-10-09 16:13:29.000 282 12643.23 287.50 54769.25 88888.00 2013-10-09 16:13:29.125 282 12643.23 287.50 54769.28 88888.00 2013-10-09 16:13:29.250 282 12643.20 287.55 54769.28 88888.00 2013-10-09 16:13:29.375 282 12643.23 287.52 54769.22 88888.00 2013-10-09 16:13:29.500 282 12643.23 287.50 54769.22 88888.00 2013-10-09 16:13:29.625 282 12643.23 287.52 54769.25 88888.00 2013-10-09 16:13:29.750 282 12643.20 287.52 54769.25 88888.00 2013-10-09 16:13:29.875 282 12643.20 287.52 54769.22 88888.00 2013-10-09 16:13:30.000 282 12643.17 287.52 54769.20 88888.00 2013-10-09 16:13:30.125 282 12643.17 287.55 54769.22 88888.00 2013-10-09 16:13:30.250 282 12643.15 287.50 54769.22 88888.00 2013-10-09 16:13:30.375 282 12643.17 287.52 54769.20 88888.00 2013-10-09 16:13:30.500 282 12643.12 287.52 54769.20 88888.00 2013-10-09 16:13:30.625 282 12643.08 287.55 54769.20 88888.00 2013-10-09 16:13:30.750 282 12643.08 287.55 54769.20 88888.00 2013-10-09 16:13:30.875 282 12643.02 287.55 54769.18 88888.00 2013-10-09 16:13:31.000 282 12643.05 287.52 54769.15 88888.00 2013-10-09 16:13:31.125 282 12643.05 287.52 54769.18 88888.00 2013-10-09 16:13:31.250 282 12642.98 287.55 54769.18 88888.00 2013-10-09 16:13:31.375 282 12642.95 287.55 54769.12 88888.00 2013-10-09 16:13:31.500 282 12642.92 287.52 54769.15 88888.00 2013-10-09 16:13:31.625 282 12642.95 287.55 54769.15 88888.00 2013-10-09 16:13:31.750 282 12642.98 287.55 54769.18 88888.00 2013-10-09 16:13:31.875 282 12642.90 287.55 54769.15 88888.00 2013-10-09 16:13:32.000 282 12642.90 287.55 54769.12 88888.00 2013-10-09 16:13:32.125 282 12642.85 287.60 54769.15 88888.00 2013-10-09 16:13:32.250 282 12642.83 287.57 54769.15 88888.00 2013-10-09 16:13:32.375 282 12642.92 287.57 54769.15 88888.00 2013-10-09 16:13:32.500 282 12642.88 287.52 54769.12 88888.00 2013-10-09 16:13:32.625 282 12642.90 287.55 54769.10 88888.00 2013-10-09 16:13:32.750 282 12642.85 287.55 54769.10 88888.00 2013-10-09 16:13:32.875 282 12642.85 287.57 54769.10 88888.00 2013-10-09 16:13:33.000 282 12642.77 287.50 54769.10 88888.00 2013-10-09 16:13:33.125 282 12642.70 287.52 54769.10 88888.00 2013-10-09 16:13:33.250 282 12642.75 287.50 54769.12 88888.00 2013-10-09 16:13:33.375 282 12642.77 287.52 54769.10 88888.00 2013-10-09 16:13:33.500 282 12642.75 287.52 54769.10 88888.00 2013-10-09 16:13:33.625 282 12642.70 287.50 54769.07 88888.00 2013-10-09 16:13:33.750 282 12642.67 287.52 54769.10 88888.00 2013-10-09 16:13:33.875 282 12642.73 287.55 54769.10 88888.00 2013-10-09 16:13:34.000 282 12642.70 287.57 54769.07 88888.00 2013-10-09 16:13:34.125 282 12642.65 287.60 54769.12 88888.00 2013-10-09 16:13:34.250 282 12642.58 287.55 54769.12 88888.00 2013-10-09 16:13:34.375 282 12642.55 287.55 54769.07 88888.00 2013-10-09 16:13:34.500 282 12642.60 287.52 54769.10 88888.00 2013-10-09 16:13:34.625 282 12642.67 287.55 54769.10 88888.00 2013-10-09 16:13:34.750 282 12642.58 287.52 54769.07 88888.00 2013-10-09 16:13:34.875 282 12642.58 287.55 54769.05 88888.00 2013-10-09 16:13:35.000 282 12642.58 287.57 54769.03 88888.00 2013-10-09 16:13:35.125 282 12642.55 287.55 54769.03 88888.00 2013-10-09 16:13:35.250 282 12642.58 287.52 54769.00 88888.00 2013-10-09 16:13:35.375 282 12642.58 287.52 54769.03 88888.00 2013-10-09 16:13:35.500 282 12642.60 287.50 54769.03 88888.00 2013-10-09 16:13:35.625 282 12642.60 287.48 54769.03 88888.00 2013-10-09 16:13:35.750 282 12642.52 287.48 54769.05 88888.00 2013-10-09 16:13:35.875 282 12642.48 287.48 54769.05 88888.00 2013-10-09 16:13:36.000 282 12642.52 287.50 54769.03 88888.00 2013-10-09 16:13:36.125 282 12642.52 287.50 54769.00 88888.00 2013-10-09 16:13:36.250 282 12642.50 287.50 54769.00 88888.00 2013-10-09 16:13:36.375 282 12642.48 287.50 54769.03 88888.00 2013-10-09 16:13:36.500 282 12642.45 287.50 54769.00 88888.00 2013-10-09 16:13:36.625 282 12642.45 287.50 54769.00 88888.00 2013-10-09 16:13:36.750 282 12642.45 287.50 54769.00 88888.00 2013-10-09 16:13:36.875 282 12642.45 287.52 54769.03 88888.00 2013-10-09 16:13:37.000 282 12642.42 287.50 54769.00 88888.00 2013-10-09 16:13:37.125 282 12642.42 287.48 54769.03 88888.00 2013-10-09 16:13:37.250 282 12642.38 287.50 54769.00 88888.00 2013-10-09 16:13:37.375 282 12642.42 287.45 54768.97 88888.00 2013-10-09 16:13:37.500 282 12642.42 287.45 54768.97 88888.00 2013-10-09 16:13:37.625 282 12642.38 287.43 54768.95 88888.00 2013-10-09 16:13:37.750 282 12642.30 287.43 54768.95 88888.00 2013-10-09 16:13:37.875 282 12642.27 287.45 54768.97 88888.00 2013-10-09 16:13:38.000 282 12642.27 287.43 54768.90 88888.00 2013-10-09 16:13:38.125 282 12642.30 287.40 54768.93 88888.00 2013-10-09 16:13:38.250 282 12642.25 287.40 54768.97 88888.00 2013-10-09 16:13:38.375 282 12642.30 287.43 54768.97 88888.00 2013-10-09 16:13:38.500 282 12642.30 287.45 54768.95 88888.00 2013-10-09 16:13:38.625 282 12642.27 287.45 54768.90 88888.00 2013-10-09 16:13:38.750 282 12642.23 287.48 54768.93 88888.00 2013-10-09 16:13:38.875 282 12642.23 287.48 54768.90 88888.00 2013-10-09 16:13:39.000 282 12642.17 287.43 54768.90 88888.00 2013-10-09 16:13:39.125 282 12642.12 287.43 54768.93 88888.00 2013-10-09 16:13:39.250 282 12642.12 287.43 54768.95 88888.00 2013-10-09 16:13:39.375 282 12642.12 287.50 54768.93 88888.00 2013-10-09 16:13:39.500 282 12642.08 287.52 54768.95 88888.00 2013-10-09 16:13:39.625 282 12642.08 287.50 54768.90 88888.00 2013-10-09 16:13:39.750 282 12642.10 287.50 54768.93 88888.00 2013-10-09 16:13:39.875 282 12642.08 287.48 54768.90 88888.00 2013-10-09 16:13:40.000 282 12642.02 287.48 54768.90 88888.00 2013-10-09 16:13:40.125 282 12642.05 287.48 54768.93 88888.00 2013-10-09 16:13:40.250 282 12642.05 287.48 54768.93 88888.00 2013-10-09 16:13:40.375 282 12642.08 287.52 54768.93 88888.00 2013-10-09 16:13:40.500 282 12642.00 287.52 54768.93 88888.00 2013-10-09 16:13:40.625 282 12641.98 287.52 54768.88 88888.00 2013-10-09 16:13:40.750 282 12641.95 287.52 54768.90 88888.00 2013-10-09 16:13:40.875 282 12641.95 287.55 54768.88 88888.00 2013-10-09 16:13:41.000 282 12642.00 287.52 54768.85 88888.00 2013-10-09 16:13:41.125 282 12641.98 287.52 54768.82 88888.00 2013-10-09 16:13:41.250 282 12641.90 287.52 54768.88 88888.00 2013-10-09 16:13:41.375 282 12641.85 287.57 54768.88 88888.00 2013-10-09 16:13:41.500 282 12641.77 287.55 54768.88 88888.00 2013-10-09 16:13:41.625 282 12641.80 287.55 54768.85 88888.00 2013-10-09 16:13:41.750 282 12641.85 287.60 54768.88 88888.00 2013-10-09 16:13:41.875 282 12641.88 287.60 54768.88 88888.00 2013-10-09 16:13:42.000 282 12641.80 287.60 54768.88 88888.00 2013-10-09 16:13:42.125 282 12641.77 287.60 54768.85 88888.00 2013-10-09 16:13:42.250 282 12641.70 287.62 54768.85 88888.00 2013-10-09 16:13:42.375 282 12641.70 287.62 54768.85 88888.00 2013-10-09 16:13:42.500 282 12641.65 287.65 54768.85 88888.00 2013-10-09 16:13:42.625 282 12641.62 287.68 54768.82 88888.00 2013-10-09 16:13:42.750 282 12641.58 287.73 54768.85 88888.00 2013-10-09 16:13:42.875 282 12641.58 287.77 54768.88 88888.00 2013-10-09 16:13:43.000 282 12641.52 287.77 54768.82 88888.00 2013-10-09 16:13:43.125 282 12641.48 287.75 54768.85 88888.00 2013-10-09 16:13:43.250 282 12641.45 287.77 54768.85 88888.00 2013-10-09 16:13:43.375 282 12641.45 287.77 54768.82 88888.00 2013-10-09 16:13:43.500 282 12641.42 287.77 54768.80 88888.00 2013-10-09 16:13:43.625 282 12641.48 287.82 54768.78 88888.00 2013-10-09 16:13:43.750 282 12641.50 287.82 54768.80 88888.00 2013-10-09 16:13:43.875 282 12641.45 287.88 54768.82 88888.00 2013-10-09 16:13:44.000 282 12641.40 287.88 54768.80 88888.00 2013-10-09 16:13:44.125 282 12641.33 287.93 54768.80 88888.00 2013-10-09 16:13:44.250 282 12641.25 287.93 54768.80 88888.00 2013-10-09 16:13:44.375 282 12641.27 287.95 54768.80 88888.00 2013-10-09 16:13:44.500 282 12641.27 287.98 54768.78 88888.00 2013-10-09 16:13:44.625 282 12641.25 287.98 54768.75 88888.00 2013-10-09 16:13:44.750 282 12641.23 288.00 54768.75 88888.00 2013-10-09 16:13:44.875 282 12641.25 288.00 54768.75 88888.00 2013-10-09 16:13:45.000 282 12641.23 288.02 54768.75 88888.00 2013-10-09 16:13:45.125 282 12641.17 288.05 54768.78 88888.00 2013-10-09 16:13:45.250 282 12641.12 288.07 54768.78 88888.00 2013-10-09 16:13:45.375 282 12641.08 288.05 54768.78 88888.00 2013-10-09 16:13:45.500 282 12641.02 288.10 54768.78 88888.00 2013-10-09 16:13:45.625 282 12641.02 288.15 54768.80 88888.00 2013-10-09 16:13:45.750 282 12641.00 288.15 54768.78 88888.00 2013-10-09 16:13:45.875 282 12641.00 288.18 54768.78 88888.00 2013-10-09 16:13:46.000 282 12641.00 288.23 54768.75 88888.00 2013-10-09 16:13:46.125 282 12641.02 288.27 54768.80 88888.00 2013-10-09 16:13:46.250 282 12640.95 288.27 54768.80 88888.00 2013-10-09 16:13:46.375 282 12640.90 288.30 54768.78 88888.00 2013-10-09 16:13:46.500 282 12640.92 288.35 54768.78 88888.00 2013-10-09 16:13:46.625 282 12640.90 288.38 54768.78 88888.00 2013-10-09 16:13:46.750 282 12640.83 288.40 54768.78 88888.00 2013-10-09 16:13:46.875 282 12640.80 288.43 54768.75 88888.00 2013-10-09 16:13:47.000 282 12640.83 288.45 54768.72 88888.00 2013-10-09 16:13:47.125 282 12640.80 288.48 54768.72 88888.00 2013-10-09 16:13:47.250 282 12640.77 288.52 54768.75 88888.00 2013-10-09 16:13:47.375 282 12640.80 288.55 54768.78 88888.00 2013-10-09 16:13:47.500 282 12640.73 288.57 54768.72 88888.00 2013-10-09 16:13:47.625 282 12640.70 288.57 54768.70 88888.00 2013-10-09 16:13:47.750 282 12640.62 288.62 54768.68 88888.00 2013-10-09 16:13:47.875 282 12640.55 288.68 54768.70 88888.00 2013-10-09 16:13:48.000 282 12640.55 288.73 54768.70 88888.00 2013-10-09 16:13:48.125 282 12640.58 288.75 54768.70 88888.00 2013-10-09 16:13:48.250 282 12640.50 288.77 54768.70 88888.00 2013-10-09 16:13:48.375 282 12640.52 288.80 54768.68 88888.00 2013-10-09 16:13:48.500 282 12640.52 288.82 54768.68 88888.00 2013-10-09 16:13:48.625 282 12640.45 288.88 54768.68 88888.00 2013-10-09 16:13:48.750 282 12640.40 288.88 54768.65 88888.00 2013-10-09 16:13:48.875 282 12640.40 288.93 54768.68 88888.00 2013-10-09 16:13:49.000 282 12640.38 288.95 54768.68 88888.00 2013-10-09 16:13:49.125 282 12640.33 289.00 54768.68 88888.00 2013-10-09 16:13:49.250 282 12640.20 289.02 54768.65 88888.00 2013-10-09 16:13:49.375 282 12640.23 289.02 54768.65 88888.00 2013-10-09 16:13:49.500 282 12640.20 289.07 54768.65 88888.00 2013-10-09 16:13:49.625 282 12640.20 289.12 54768.62 88888.00 2013-10-09 16:13:49.750 282 12640.17 289.15 54768.60 88888.00 2013-10-09 16:13:49.875 282 12640.15 289.20 54768.62 88888.00 2013-10-09 16:13:50.000 282 12640.15 289.25 54768.60 88888.00 2013-10-09 16:13:50.125 282 12640.10 289.25 54768.60 88888.00 2013-10-09 16:13:50.250 282 12640.05 289.30 54768.60 88888.00 2013-10-09 16:13:50.375 282 12640.08 289.35 54768.62 88888.00 2013-10-09 16:13:50.500 282 12640.05 289.43 54768.62 88888.00 2013-10-09 16:13:50.625 282 12640.00 289.45 54768.62 88888.00 2013-10-09 16:13:50.750 282 12639.95 289.48 54768.60 88888.00 2013-10-09 16:13:50.875 282 12639.92 289.45 54768.60 88888.00 2013-10-09 16:13:51.000 282 12639.90 289.50 54768.57 88888.00 2013-10-09 16:13:51.125 282 12639.88 289.50 54768.62 88888.00 2013-10-09 16:13:51.250 282 12639.90 289.52 54768.60 88888.00 2013-10-09 16:13:51.375 282 12639.90 289.57 54768.57 88888.00 2013-10-09 16:13:51.500 282 12639.90 289.60 54768.55 88888.00 2013-10-09 16:13:51.625 282 12639.88 289.65 54768.57 88888.00 2013-10-09 16:13:51.750 282 12639.80 289.65 54768.60 88888.00 2013-10-09 16:13:51.875 282 12639.77 289.70 54768.55 88888.00 2013-10-09 16:13:52.000 282 12639.85 289.75 54768.55 88888.00 2013-10-09 16:13:52.125 282 12639.85 289.80 54768.55 88888.00 2013-10-09 16:13:52.250 282 12639.80 289.80 54768.55 88888.00 2013-10-09 16:13:52.375 282 12639.77 289.88 54768.53 88888.00 2013-10-09 16:13:52.500 282 12639.67 289.88 54768.47 88888.00 2013-10-09 16:13:52.625 282 12639.60 289.88 54768.50 88888.00 2013-10-09 16:13:52.750 282 12639.65 289.90 54768.53 88888.00 2013-10-09 16:13:52.875 282 12639.65 289.98 54768.53 88888.00 2013-10-09 16:13:53.000 282 12639.62 290.02 54768.50 88888.00 2013-10-09 16:13:53.125 282 12639.62 290.07 54768.53 88888.00 2013-10-09 16:13:53.250 282 12639.60 290.05 54768.53 88888.00 2013-10-09 16:13:53.375 282 12639.65 290.10 54768.50 88888.00 2013-10-09 16:13:53.500 282 12639.55 290.10 54768.50 88888.00 2013-10-09 16:13:53.625 282 12639.50 290.15 54768.50 88888.00 2013-10-09 16:13:53.750 282 12639.50 290.18 54768.47 88888.00 2013-10-09 16:13:53.875 282 12639.52 290.18 54768.45 88888.00 2013-10-09 16:13:54.000 282 12639.55 290.18 54768.43 88888.00 2013-10-09 16:13:54.125 282 12639.50 290.20 54768.43 88888.00 2013-10-09 16:13:54.250 282 12639.50 290.23 54768.43 88888.00 2013-10-09 16:13:54.375 282 12639.42 290.27 54768.43 88888.00 2013-10-09 16:13:54.500 282 12639.33 290.27 54768.43 88888.00 2013-10-09 16:13:54.625 282 12639.30 290.30 54768.43 88888.00 2013-10-09 16:13:54.750 282 12639.23 290.30 54768.43 88888.00 2013-10-09 16:13:54.875 282 12639.15 290.35 54768.45 88888.00 2013-10-09 16:13:55.000 282 12639.17 290.38 54768.43 88888.00 2013-10-09 16:13:55.125 282 12639.20 290.40 54768.43 88888.00 2013-10-09 16:13:55.250 282 12639.20 290.40 54768.43 88888.00 2013-10-09 16:13:55.375 282 12639.20 290.43 54768.45 88888.00 2013-10-09 16:13:55.500 282 12639.23 290.48 54768.43 88888.00 2013-10-09 16:13:55.625 282 12639.17 290.48 54768.43 88888.00 2013-10-09 16:13:55.750 282 12639.15 290.50 54768.38 88888.00 2013-10-09 16:13:55.875 282 12639.17 290.52 54768.38 88888.00 2013-10-09 16:13:56.000 282 12639.20 290.57 54768.35 88888.00 2013-10-09 16:13:56.125 282 12639.17 290.55 54768.35 88888.00 2013-10-09 16:13:56.250 282 12639.15 290.57 54768.35 88888.00 2013-10-09 16:13:56.375 282 12639.17 290.60 54768.32 88888.00 2013-10-09 16:13:56.500 282 12639.10 290.65 54768.32 88888.00 2013-10-09 16:13:56.625 282 12639.08 290.62 54768.32 88888.00 2013-10-09 16:13:56.750 282 12639.10 290.65 54768.32 88888.00 2013-10-09 16:13:56.875 282 12639.10 290.65 54768.30 88888.00 2013-10-09 16:13:57.000 282 12639.05 290.68 54768.30 88888.00 2013-10-09 16:13:57.125 282 12638.92 290.73 54768.32 88888.00 2013-10-09 16:13:57.250 282 12638.90 290.75 54768.32 88888.00 2013-10-09 16:13:57.375 282 12638.90 290.77 54768.32 88888.00 2013-10-09 16:13:57.500 282 12638.90 290.77 54768.32 88888.00 2013-10-09 16:13:57.625 282 12638.92 290.80 54768.30 88888.00 2013-10-09 16:13:57.750 282 12638.95 290.82 54768.25 88888.00 2013-10-09 16:13:57.875 282 12638.90 290.82 54768.25 88888.00 2013-10-09 16:13:58.000 282 12638.88 290.82 54768.25 88888.00 2013-10-09 16:13:58.125 282 12638.88 290.85 54768.25 88888.00 2013-10-09 16:13:58.250 282 12638.88 290.88 54768.28 88888.00 2013-10-09 16:13:58.375 282 12638.92 290.88 54768.25 88888.00 2013-10-09 16:13:58.500 282 12638.85 290.90 54768.25 88888.00 2013-10-09 16:13:58.625 282 12638.90 290.95 54768.28 88888.00 2013-10-09 16:13:58.750 282 12638.92 291.00 54768.28 88888.00 2013-10-09 16:13:58.875 282 12638.92 291.00 54768.22 88888.00 2013-10-09 16:13:59.000 282 12638.90 290.98 54768.20 88888.00 2013-10-09 16:13:59.125 282 12638.95 291.02 54768.22 88888.00 2013-10-09 16:13:59.250 282 12638.90 291.05 54768.25 88888.00 2013-10-09 16:13:59.375 282 12638.85 291.05 54768.22 88888.00 2013-10-09 16:13:59.500 282 12638.88 291.07 54768.20 88888.00 2013-10-09 16:13:59.625 282 12638.90 291.10 54768.18 88888.00 2013-10-09 16:13:59.750 282 12638.88 291.12 54768.18 88888.00 2013-10-09 16:13:59.875 282 12638.88 291.15 54768.20 88888.00 2013-10-09 16:14:00.000 282 12638.88 291.15 54768.18 88888.00 2013-10-09 16:14:00.125 282 12638.83 291.15 54768.18 88888.00 2013-10-09 16:14:00.250 282 12638.73 291.15 54768.18 88888.00 2013-10-09 16:14:00.375 282 12638.73 291.20 54768.18 88888.00 2013-10-09 16:14:00.500 282 12638.77 291.23 54768.18 88888.00 2013-10-09 16:14:00.625 282 12638.83 291.23 54768.15 88888.00 2013-10-09 16:14:00.750 282 12638.83 291.23 54768.15 88888.00 2013-10-09 16:14:00.875 282 12638.77 291.25 54768.12 88888.00 2013-10-09 16:14:01.000 282 12638.83 291.25 54768.10 88888.00 2013-10-09 16:14:01.125 282 12638.88 291.27 54768.12 88888.00 2013-10-09 16:14:01.250 282 12638.83 291.27 54768.12 88888.00 2013-10-09 16:14:01.375 282 12638.75 291.30 54768.10 88888.00 2013-10-09 16:14:01.500 282 12638.65 291.30 54768.07 88888.00 2013-10-09 16:14:01.625 282 12638.67 291.27 54768.10 88888.00 2013-10-09 16:14:01.750 282 12638.75 291.30 54768.07 88888.00 2013-10-09 16:14:01.875 282 12638.80 291.35 54768.05 88888.00 2013-10-09 16:14:02.000 282 12638.80 291.35 54768.05 88888.00 2013-10-09 16:14:02.125 282 12638.75 291.38 54768.03 88888.00 2013-10-09 16:14:02.250 282 12638.73 291.38 54768.05 88888.00 2013-10-09 16:14:02.375 282 12638.75 291.40 54768.03 88888.00 2013-10-09 16:14:02.500 282 12638.70 291.40 54768.03 88888.00 2013-10-09 16:14:02.625 282 12638.67 291.43 54768.05 88888.00 2013-10-09 16:14:02.750 282 12638.67 291.43 54768.07 88888.00 2013-10-09 16:14:02.875 282 12638.67 291.43 54768.03 88888.00 2013-10-09 16:14:03.000 282 12638.60 291.45 54767.97 88888.00 2013-10-09 16:14:03.125 282 12638.60 291.45 54768.00 88888.00 2013-10-09 16:14:03.250 282 12638.55 291.43 54768.03 88888.00 2013-10-09 16:14:03.375 282 12638.55 291.45 54768.00 88888.00 2013-10-09 16:14:03.500 282 12638.48 291.48 54768.03 88888.00 2013-10-09 16:14:03.625 282 12638.45 291.45 54768.03 88888.00 2013-10-09 16:14:03.750 282 12638.48 291.45 54768.03 88888.00 2013-10-09 16:14:03.875 282 12638.52 291.50 54768.00 88888.00 2013-10-09 16:14:04.000 282 12638.50 291.50 54768.00 88888.00 2013-10-09 16:14:04.125 282 12638.48 291.52 54768.00 88888.00 2013-10-09 16:14:04.250 282 12638.48 291.50 54768.00 88888.00 2013-10-09 16:14:04.375 282 12638.55 291.52 54768.00 88888.00 2013-10-09 16:14:04.500 282 12638.52 291.52 54768.00 88888.00 2013-10-09 16:14:04.625 282 12638.48 291.55 54768.00 88888.00 2013-10-09 16:14:04.750 282 12638.52 291.55 54768.00 88888.00 2013-10-09 16:14:04.875 282 12638.52 291.55 54767.97 88888.00 2013-10-09 16:14:05.000 282 12638.52 291.55 54767.97 88888.00 2013-10-09 16:14:05.125 282 12638.58 291.55 54767.97 88888.00 2013-10-09 16:14:05.250 282 12638.50 291.55 54767.97 88888.00 2013-10-09 16:14:05.375 282 12638.55 291.57 54767.97 88888.00 2013-10-09 16:14:05.500 282 12638.55 291.55 54767.95 88888.00 2013-10-09 16:14:05.625 282 12638.55 291.55 54767.95 88888.00 2013-10-09 16:14:05.750 282 12638.55 291.55 54767.93 88888.00 2013-10-09 16:14:05.875 282 12638.52 291.57 54767.93 88888.00 2013-10-09 16:14:06.000 282 12638.48 291.57 54767.90 88888.00 2013-10-09 16:14:06.125 282 12638.48 291.60 54767.90 88888.00 2013-10-09 16:14:06.250 282 12638.50 291.60 54767.93 88888.00 2013-10-09 16:14:06.375 282 12638.48 291.62 54767.90 88888.00 2013-10-09 16:14:06.500 282 12638.52 291.62 54767.90 88888.00 2013-10-09 16:14:06.625 282 12638.58 291.62 54767.88 88888.00 2013-10-09 16:14:06.750 282 12638.58 291.65 54767.85 88888.00 2013-10-09 16:14:06.875 282 12638.50 291.62 54767.85 88888.00 2013-10-09 16:14:07.000 282 12638.50 291.65 54767.82 88888.00 2013-10-09 16:14:07.125 282 12638.52 291.65 54767.85 88888.00 2013-10-09 16:14:07.250 282 12638.45 291.65 54767.85 88888.00 2013-10-09 16:14:07.375 282 12638.45 291.62 54767.82 88888.00 2013-10-09 16:14:07.500 282 12638.45 291.68 54767.85 88888.00 2013-10-09 16:14:07.625 282 12638.45 291.68 54767.82 88888.00 2013-10-09 16:14:07.750 282 12638.40 291.65 54767.82 88888.00 2013-10-09 16:14:07.875 282 12638.35 291.65 54767.80 88888.00 2013-10-09 16:14:08.000 282 12638.38 291.68 54767.80 88888.00 2013-10-09 16:14:08.125 282 12638.40 291.70 54767.78 88888.00 2013-10-09 16:14:08.250 282 12638.38 291.68 54767.78 88888.00 2013-10-09 16:14:08.375 282 12638.35 291.68 54767.75 88888.00 2013-10-09 16:14:08.500 282 12638.30 291.68 54767.75 88888.00 2013-10-09 16:14:08.625 282 12638.25 291.70 54767.72 88888.00 2013-10-09 16:14:08.750 282 12638.25 291.73 54767.78 88888.00 2013-10-09 16:14:08.875 282 12638.23 291.75 54767.75 88888.00 2013-10-09 16:14:09.000 282 12638.33 291.73 54767.70 88888.00 2013-10-09 16:14:09.125 282 12638.35 291.73 54767.70 88888.00 2013-10-09 16:14:09.250 282 12638.27 291.73 54767.72 88888.00 2013-10-09 16:14:09.375 282 12638.25 291.75 54767.75 88888.00 2013-10-09 16:14:09.500 282 12638.23 291.75 54767.72 88888.00 2013-10-09 16:14:09.625 282 12638.20 291.75 54767.70 88888.00 2013-10-09 16:14:09.750 282 12638.25 291.75 54767.68 88888.00 2013-10-09 16:14:09.875 282 12638.27 291.77 54767.68 88888.00 2013-10-09 16:14:10.000 282 12638.33 291.80 54767.68 88888.00 2013-10-09 16:14:10.125 282 12638.33 291.77 54767.68 88888.00 2013-10-09 16:14:10.250 282 12638.25 291.80 54767.65 88888.00 2013-10-09 16:14:10.375 282 12638.27 291.80 54767.62 88888.00 2013-10-09 16:14:10.500 282 12638.35 291.85 54767.65 88888.00 2013-10-09 16:14:10.625 282 12638.35 291.85 54767.62 88888.00 2013-10-09 16:14:10.750 282 12638.35 291.85 54767.60 88888.00 2013-10-09 16:14:10.875 282 12638.30 291.80 54767.57 88888.00 2013-10-09 16:14:11.000 282 12638.27 291.80 54767.55 88888.00 2013-10-09 16:14:11.125 282 12638.30 291.80 54767.57 88888.00 2013-10-09 16:14:11.250 282 12638.38 291.85 54767.57 88888.00 2013-10-09 16:14:11.375 282 12638.40 291.82 54767.55 88888.00 2013-10-09 16:14:11.500 282 12638.38 291.82 54767.55 88888.00 2013-10-09 16:14:11.625 282 12638.40 291.88 54767.57 88888.00 2013-10-09 16:14:11.750 282 12638.38 291.88 54767.55 88888.00 2013-10-09 16:14:11.875 282 12638.33 291.88 54767.53 88888.00 2013-10-09 16:14:12.000 282 12638.35 291.88 54767.53 88888.00 2013-10-09 16:14:12.125 282 12638.30 291.82 54767.53 88888.00 2013-10-09 16:14:12.250 282 12638.23 291.82 54767.47 88888.00 2013-10-09 16:14:12.375 282 12638.27 291.88 54767.47 88888.00 2013-10-09 16:14:12.500 282 12638.25 291.93 54767.47 88888.00 2013-10-09 16:14:12.625 282 12638.23 291.93 54767.47 88888.00 2013-10-09 16:14:12.750 282 12638.27 291.88 54767.43 88888.00 2013-10-09 16:14:12.875 282 12638.30 291.85 54767.43 88888.00 2013-10-09 16:14:13.000 282 12638.33 291.88 54767.43 88888.00 2013-10-09 16:14:13.125 282 12638.33 291.90 54767.43 88888.00 2013-10-09 16:14:13.250 282 12638.27 291.90 54767.43 88888.00 2013-10-09 16:14:13.375 282 12638.25 291.93 54767.43 88888.00 2013-10-09 16:14:13.500 282 12638.33 291.95 54767.43 88888.00 2013-10-09 16:14:13.625 282 12638.35 291.98 54767.40 88888.00 2013-10-09 16:14:13.750 282 12638.40 291.93 54767.38 88888.00 2013-10-09 16:14:13.875 282 12638.40 291.93 54767.35 88888.00 2013-10-09 16:14:14.000 282 12638.42 291.95 54767.32 88888.00 2013-10-09 16:14:14.125 282 12638.38 291.98 54767.35 88888.00 2013-10-09 16:14:14.250 282 12638.27 291.95 54767.32 88888.00 2013-10-09 16:14:14.375 282 12638.33 291.98 54767.32 88888.00 2013-10-09 16:14:14.500 282 12638.30 292.00 54767.35 88888.00 2013-10-09 16:14:14.625 282 12638.27 292.00 54767.30 88888.00 2013-10-09 16:14:14.750 282 12638.33 292.00 54767.30 88888.00 2013-10-09 16:14:14.875 282 12638.38 292.00 54767.30 88888.00 2013-10-09 16:14:15.000 282 12638.35 292.00 54767.28 88888.00 2013-10-09 16:14:15.125 282 12638.33 292.00 54767.28 88888.00 2013-10-09 16:14:15.250 282 12638.27 291.98 54767.22 88888.00 2013-10-09 16:14:15.375 282 12638.35 292.00 54767.25 88888.00 2013-10-09 16:14:15.500 282 12638.38 292.00 54767.28 88888.00 2013-10-09 16:14:15.625 282 12638.38 292.02 54767.28 88888.00 2013-10-09 16:14:15.750 282 12638.35 292.05 54767.22 88888.00 2013-10-09 16:14:15.875 282 12638.33 292.02 54767.25 88888.00 2013-10-09 16:14:16.000 282 12638.27 292.02 54767.20 88888.00 2013-10-09 16:14:16.125 282 12638.27 292.02 54767.20 88888.00 2013-10-09 16:14:16.250 282 12638.30 292.02 54767.18 88888.00 2013-10-09 16:14:16.375 282 12638.38 292.05 54767.20 88888.00 2013-10-09 16:14:16.500 282 12638.40 292.05 54767.18 88888.00 2013-10-09 16:14:16.625 282 12638.40 292.07 54767.12 88888.00 2013-10-09 16:14:16.750 282 12638.38 292.07 54767.15 88888.00 2013-10-09 16:14:16.875 282 12638.38 292.12 54767.15 88888.00 2013-10-09 16:14:17.000 282 12638.38 292.12 54767.12 88888.00 2013-10-09 16:14:17.125 282 12638.38 292.12 54767.15 88888.00 2013-10-09 16:14:17.250 282 12638.38 292.10 54767.15 88888.00 2013-10-09 16:14:17.375 282 12638.38 292.10 54767.10 88888.00 2013-10-09 16:14:17.500 282 12638.42 292.15 54767.12 88888.00 2013-10-09 16:14:17.625 282 12638.45 292.18 54767.12 88888.00 2013-10-09 16:14:17.750 282 12638.42 292.18 54767.10 88888.00 2013-10-09 16:14:17.875 282 12638.35 292.15 54767.10 88888.00 2013-10-09 16:14:18.000 282 12638.42 292.20 54767.10 88888.00 2013-10-09 16:14:18.125 282 12638.50 292.23 54767.12 88888.00 2013-10-09 16:14:18.250 282 12638.50 292.20 54767.07 88888.00 2013-10-09 16:14:18.375 282 12638.52 292.20 54767.07 88888.00 2013-10-09 16:14:18.500 282 12638.55 292.23 54767.07 88888.00 2013-10-09 16:14:18.625 282 12638.55 292.20 54767.03 88888.00 2013-10-09 16:14:18.750 282 12638.55 292.20 54767.00 88888.00 2013-10-09 16:14:18.875 282 12638.52 292.20 54767.00 88888.00 2013-10-09 16:14:19.000 282 12638.52 292.23 54766.97 88888.00 2013-10-09 16:14:19.125 282 12638.55 292.25 54767.00 88888.00 2013-10-09 16:14:19.250 282 12638.60 292.23 54766.97 88888.00 2013-10-09 16:14:19.375 282 12638.62 292.23 54766.95 88888.00 2013-10-09 16:14:19.500 282 12638.62 292.23 54766.97 88888.00 2013-10-09 16:14:19.625 282 12638.60 292.25 54766.95 88888.00 2013-10-09 16:14:19.750 282 12638.58 292.25 54766.95 88888.00 2013-10-09 16:14:19.875 282 12638.62 292.25 54766.95 88888.00 2013-10-09 16:14:20.000 282 12638.65 292.25 54766.93 88888.00 2013-10-09 16:14:20.125 282 12638.65 292.27 54766.93 88888.00 2013-10-09 16:14:20.250 282 12638.62 292.25 54766.90 88888.00 2013-10-09 16:14:20.375 282 12638.67 292.25 54766.90 88888.00 2013-10-09 16:14:20.500 282 12638.65 292.27 54766.88 88888.00 2013-10-09 16:14:20.625 282 12638.70 292.27 54766.88 88888.00 2013-10-09 16:14:20.750 282 12638.77 292.32 54766.88 88888.00 2013-10-09 16:14:20.875 282 12638.77 292.32 54766.82 88888.00 2013-10-09 16:14:21.000 282 12638.73 292.30 54766.82 88888.00 2013-10-09 16:14:21.125 282 12638.77 292.27 54766.82 88888.00 2013-10-09 16:14:21.250 282 12638.73 292.30 54766.82 88888.00 2013-10-09 16:14:21.375 282 12638.75 292.32 54766.82 88888.00 2013-10-09 16:14:21.500 282 12638.75 292.30 54766.78 88888.00 2013-10-09 16:14:21.625 282 12638.80 292.32 54766.75 88888.00 2013-10-09 16:14:21.750 282 12638.88 292.35 54766.72 88888.00 2013-10-09 16:14:21.875 282 12638.95 292.32 54766.70 88888.00 2013-10-09 16:14:22.000 282 12638.98 292.38 54766.70 88888.00 2013-10-09 16:14:22.125 282 12639.00 292.35 54766.68 88888.00 2013-10-09 16:14:22.250 282 12638.98 292.38 54766.70 88888.00 2013-10-09 16:14:22.375 282 12639.02 292.35 54766.65 88888.00 2013-10-09 16:14:22.500 282 12639.08 292.35 54766.62 88888.00 2013-10-09 16:14:22.625 282 12639.12 292.35 54766.62 88888.00 2013-10-09 16:14:22.750 282 12639.12 292.35 54766.57 88888.00 2013-10-09 16:14:22.875 282 12639.10 292.38 54766.55 88888.00 2013-10-09 16:14:23.000 282 12639.12 292.32 54766.50 88888.00 2013-10-09 16:14:23.125 282 12639.17 292.35 54766.55 88888.00 2013-10-09 16:14:23.250 282 12639.25 292.38 54766.53 88888.00 2013-10-09 16:14:23.375 282 12639.30 292.40 54766.53 88888.00 2013-10-09 16:14:23.500 282 12639.30 292.40 54766.50 88888.00 2013-10-09 16:14:23.625 282 12639.35 292.38 54766.47 88888.00 2013-10-09 16:14:23.750 282 12639.38 292.38 54766.45 88888.00 2013-10-09 16:14:23.875 282 12639.42 292.38 54766.40 88888.00 2013-10-09 16:14:24.000 282 12639.52 292.38 54766.40 88888.00 2013-10-09 16:14:24.125 282 12639.58 292.38 54766.40 88888.00 2013-10-09 16:14:24.250 282 12639.58 292.38 54766.40 88888.00 2013-10-09 16:14:24.375 282 12639.70 292.40 54766.40 88888.00 2013-10-09 16:14:24.500 282 12639.73 292.38 54766.38 88888.00 2013-10-09 16:14:24.625 282 12639.75 292.38 54766.35 88888.00 2013-10-09 16:14:24.750 282 12639.88 292.38 54766.35 88888.00 2013-10-09 16:14:24.875 282 12639.92 292.40 54766.32 88888.00 2013-10-09 16:14:25.000 282 12640.00 292.40 54766.28 88888.00 2013-10-09 16:14:25.125 282 12640.02 292.40 54766.28 88888.00 2013-10-09 16:14:25.250 282 12640.05 292.45 54766.28 88888.00 2013-10-09 16:14:25.375 282 12640.10 292.48 54766.25 88888.00 2013-10-09 16:14:25.500 282 12640.17 292.45 54766.22 88888.00 2013-10-09 16:14:25.625 282 12640.20 292.40 54766.20 88888.00 2013-10-09 16:14:25.750 282 12640.27 292.48 54766.18 88888.00 2013-10-09 16:14:25.875 282 12640.35 292.48 54766.18 88888.00 2013-10-09 16:14:26.000 282 12640.38 292.50 54766.15 88888.00 2013-10-09 16:14:26.125 282 12640.38 292.50 54766.12 88888.00 2013-10-09 16:14:26.250 282 12640.45 292.48 54766.10 88888.00 2013-10-09 16:14:26.375 282 12640.45 292.52 54766.10 88888.00 2013-10-09 16:14:26.500 282 12640.48 292.55 54766.10 88888.00 2013-10-09 16:14:26.625 282 12640.48 292.55 54766.07 88888.00 2013-10-09 16:14:26.750 282 12640.58 292.57 54766.05 88888.00 2013-10-09 16:14:26.875 282 12640.65 292.55 54766.03 88888.00 2013-10-09 16:14:27.000 282 12640.67 292.60 54765.97 88888.00 2013-10-09 16:14:27.125 282 12640.65 292.60 54765.95 88888.00 2013-10-09 16:14:27.250 282 12640.67 292.57 54765.97 88888.00 2013-10-09 16:14:27.375 282 12640.73 292.60 54765.97 88888.00 2013-10-09 16:14:27.500 282 12640.77 292.62 54765.95 88888.00 2013-10-09 16:14:27.625 282 12640.83 292.62 54765.90 88888.00 2013-10-09 16:14:27.750 282 12640.85 292.65 54765.90 88888.00 2013-10-09 16:14:27.875 282 12640.85 292.68 54765.88 88888.00 2013-10-09 16:14:28.000 282 12640.95 292.73 54765.90 88888.00 2013-10-09 16:14:28.125 282 12640.98 292.75 54765.93 88888.00 2013-10-09 16:14:28.250 282 12640.95 292.73 54765.85 88888.00 2013-10-09 16:14:28.375 282 12641.02 292.75 54765.82 88888.00 2013-10-09 16:14:28.500 282 12641.08 292.73 54765.80 88888.00 2013-10-09 16:14:28.625 282 12641.17 292.75 54765.82 88888.00 2013-10-09 16:14:28.750 282 12641.12 292.75 54765.80 88888.00 2013-10-09 16:14:28.875 282 12641.15 292.77 54765.78 88888.00 2013-10-09 16:14:29.000 282 12641.20 292.77 54765.78 88888.00 2013-10-09 16:14:29.125 282 12641.25 292.80 54765.78 88888.00 2013-10-09 16:14:29.250 282 12641.27 292.82 54765.75 88888.00 2013-10-09 16:14:29.375 282 12641.30 292.85 54765.75 88888.00 2013-10-09 16:14:29.500 282 12641.38 292.88 54765.72 88888.00 2013-10-09 16:14:29.625 282 12641.42 292.88 54765.70 88888.00 2013-10-09 16:14:29.750 282 12641.45 292.90 54765.70 88888.00 2013-10-09 16:14:29.875 282 12641.42 292.90 54765.68 88888.00 2013-10-09 16:14:30.000 282 12641.42 292.90 54765.68 88888.00 2013-10-09 16:14:30.125 282 12641.50 292.95 54765.68 88888.00 2013-10-09 16:14:30.250 282 12641.60 292.95 54765.68 88888.00 2013-10-09 16:14:30.375 282 12641.62 292.95 54765.65 88888.00 2013-10-09 16:14:30.500 282 12641.60 292.98 54765.62 88888.00 2013-10-09 16:14:30.625 282 12641.65 293.02 54765.62 88888.00 2013-10-09 16:14:30.750 282 12641.65 293.02 54765.60 88888.00 2013-10-09 16:14:30.875 282 12641.62 293.05 54765.57 88888.00 2013-10-09 16:14:31.000 282 12641.60 293.07 54765.60 88888.00 2013-10-09 16:14:31.125 282 12641.60 293.12 54765.60 88888.00 2013-10-09 16:14:31.250 282 12641.60 293.15 54765.55 88888.00 2013-10-09 16:14:31.375 282 12641.60 293.20 54765.55 88888.00 2013-10-09 16:14:31.500 282 12641.65 293.23 54765.53 88888.00 2013-10-09 16:14:31.625 282 12641.67 293.27 54765.55 88888.00 2013-10-09 16:14:31.750 282 12641.73 293.30 54765.55 88888.00 2013-10-09 16:14:31.875 282 12641.75 293.32 54765.55 88888.00 2013-10-09 16:14:32.000 282 12641.80 293.32 54765.50 88888.00 2013-10-09 16:14:32.125 282 12641.80 293.43 54765.50 88888.00 2013-10-09 16:14:32.250 282 12641.73 293.43 54765.50 88888.00 2013-10-09 16:14:32.375 282 12641.75 293.43 54765.50 88888.00 2013-10-09 16:14:32.500 282 12641.75 293.48 54765.50 88888.00 2013-10-09 16:14:32.625 282 12641.73 293.50 54765.47 88888.00 2013-10-09 16:14:32.750 282 12641.77 293.52 54765.45 88888.00 2013-10-09 16:14:32.875 282 12641.80 293.55 54765.50 88888.00 2013-10-09 16:14:33.000 282 12641.85 293.57 54765.47 88888.00 2013-10-09 16:14:33.125 282 12641.90 293.60 54765.47 88888.00 2013-10-09 16:14:33.250 282 12641.90 293.62 54765.47 88888.00 2013-10-09 16:14:33.375 282 12641.95 293.65 54765.45 88888.00 2013-10-09 16:14:33.500 282 12641.92 293.70 54765.47 88888.00 2013-10-09 16:14:33.625 282 12641.95 293.77 54765.45 88888.00 2013-10-09 16:14:33.750 282 12641.92 293.77 54765.40 88888.00 2013-10-09 16:14:33.875 282 12641.85 293.82 54765.40 88888.00 2013-10-09 16:14:34.000 282 12641.85 293.85 54765.40 88888.00 2013-10-09 16:14:34.125 282 12641.85 293.88 54765.40 88888.00 2013-10-09 16:14:34.250 282 12641.85 293.93 54765.40 88888.00 2013-10-09 16:14:34.375 282 12641.88 293.98 54765.38 88888.00 2013-10-09 16:14:34.500 282 12641.83 294.00 54765.40 88888.00 2013-10-09 16:14:34.625 282 12641.85 294.02 54765.40 88888.00 2013-10-09 16:14:34.750 282 12641.85 294.07 54765.40 88888.00 2013-10-09 16:14:34.875 282 12641.85 294.07 54765.38 88888.00 2013-10-09 16:14:35.000 282 12641.88 294.10 54765.38 88888.00 2013-10-09 16:14:35.125 282 12641.92 294.15 54765.35 88888.00 2013-10-09 16:14:35.250 282 12641.95 294.20 54765.35 88888.00 2013-10-09 16:14:35.375 282 12641.98 294.25 54765.35 88888.00 2013-10-09 16:14:35.500 282 12642.00 294.27 54765.32 88888.00 2013-10-09 16:14:35.625 282 12641.95 294.32 54765.30 88888.00 2013-10-09 16:14:35.750 282 12641.92 294.35 54765.30 88888.00 2013-10-09 16:14:35.875 282 12641.95 294.38 54765.28 88888.00 2013-10-09 16:14:36.000 282 12641.92 294.40 54765.28 88888.00 2013-10-09 16:14:36.125 282 12641.88 294.40 54765.30 88888.00 2013-10-09 16:14:36.250 282 12641.85 294.48 54765.30 88888.00 2013-10-09 16:14:36.375 282 12641.90 294.52 54765.30 88888.00 2013-10-09 16:14:36.500 282 12641.92 294.55 54765.28 88888.00 2013-10-09 16:14:36.625 282 12641.95 294.62 54765.28 88888.00 2013-10-09 16:14:36.750 282 12641.98 294.65 54765.28 88888.00 2013-10-09 16:14:36.875 282 12641.92 294.68 54765.28 88888.00 2013-10-09 16:14:37.000 282 12641.95 294.70 54765.25 88888.00 2013-10-09 16:14:37.125 282 12641.95 294.75 54765.25 88888.00 2013-10-09 16:14:37.250 282 12641.92 294.77 54765.22 88888.00 2013-10-09 16:14:37.375 282 12641.98 294.82 54765.22 88888.00 2013-10-09 16:14:37.500 282 12641.98 294.85 54765.22 88888.00 2013-10-09 16:14:37.625 282 12641.95 294.88 54765.22 88888.00 2013-10-09 16:14:37.750 282 12642.02 294.93 54765.25 88888.00 2013-10-09 16:14:37.875 282 12642.10 295.00 54765.22 88888.00 2013-10-09 16:14:38.000 282 12642.08 295.02 54765.18 88888.00 2013-10-09 16:14:38.125 282 12642.12 295.05 54765.22 88888.00 2013-10-09 16:14:38.250 282 12642.17 295.10 54765.20 88888.00 2013-10-09 16:14:38.375 282 12642.12 295.12 54765.18 88888.00 2013-10-09 16:14:38.500 282 12642.10 295.15 54765.15 88888.00 2013-10-09 16:14:38.625 282 12642.15 295.20 54765.15 88888.00 2013-10-09 16:14:38.750 282 12642.23 295.25 54765.15 88888.00 2013-10-09 16:14:38.875 282 12642.30 295.30 54765.12 88888.00 2013-10-09 16:14:39.000 282 12642.30 295.27 54765.10 88888.00 2013-10-09 16:14:39.125 282 12642.35 295.35 54765.10 88888.00 2013-10-09 16:14:39.250 282 12642.35 295.38 54765.10 88888.00 2013-10-09 16:14:39.375 282 12642.40 295.45 54765.07 88888.00 2013-10-09 16:14:39.500 282 12642.38 295.48 54765.07 88888.00 2013-10-09 16:14:39.625 282 12642.35 295.52 54765.07 88888.00 2013-10-09 16:14:39.750 282 12642.40 295.60 54765.07 88888.00 2013-10-09 16:14:39.875 282 12642.38 295.62 54765.05 88888.00 2013-10-09 16:14:40.000 282 12642.40 295.65 54765.05 88888.00 2013-10-09 16:14:40.125 282 12642.45 295.70 54765.05 88888.00 2013-10-09 16:14:40.250 282 12642.42 295.73 54765.03 88888.00 2013-10-09 16:14:40.375 282 12642.48 295.80 54765.03 88888.00 2013-10-09 16:14:40.500 282 12642.52 295.85 54765.00 88888.00 2013-10-09 16:14:40.625 282 12642.55 295.93 54765.03 88888.00 2013-10-09 16:14:40.750 282 12642.62 295.95 54765.00 88888.00 2013-10-09 16:14:40.875 282 12642.73 295.98 54765.00 88888.00 2013-10-09 16:14:41.000 282 12642.70 296.00 54764.97 88888.00 2013-10-09 16:14:41.125 282 12642.73 296.05 54764.95 88888.00 2013-10-09 16:14:41.250 282 12642.75 296.07 54764.95 88888.00 2013-10-09 16:14:41.375 282 12642.83 296.18 54764.93 88888.00 2013-10-09 16:14:41.500 282 12642.92 296.23 54764.93 88888.00 2013-10-09 16:14:41.625 282 12642.92 296.23 54764.90 88888.00 2013-10-09 16:14:41.750 282 12642.88 296.27 54764.90 88888.00 2013-10-09 16:14:41.875 282 12642.90 296.32 54764.88 88888.00 2013-10-09 16:14:42.000 282 12642.95 296.38 54764.88 88888.00 2013-10-09 16:14:42.125 282 12642.98 296.40 54764.88 88888.00 2013-10-09 16:14:42.250 282 12642.98 296.40 54764.85 88888.00 2013-10-09 16:14:42.375 282 12643.08 296.50 54764.88 88888.00 2013-10-09 16:14:42.500 282 12643.15 296.55 54764.85 88888.00 2013-10-09 16:14:42.625 282 12643.15 296.57 54764.82 88888.00 2013-10-09 16:14:42.750 282 12643.23 296.62 54764.82 88888.00 2013-10-09 16:14:42.875 282 12643.30 296.68 54764.82 88888.00 2013-10-09 16:14:43.000 282 12643.38 296.73 54764.80 88888.00 2013-10-09 16:14:43.125 282 12643.40 296.75 54764.80 88888.00 2013-10-09 16:14:43.250 282 12643.40 296.80 54764.80 88888.00 2013-10-09 16:14:43.375 282 12643.50 296.85 54764.80 88888.00 2013-10-09 16:14:43.500 282 12643.58 296.88 54764.78 88888.00 2013-10-09 16:14:43.625 282 12643.60 296.93 54764.78 88888.00 2013-10-09 16:14:43.750 282 12643.55 296.93 54764.75 88888.00 2013-10-09 16:14:43.875 282 12643.58 297.00 54764.72 88888.00 2013-10-09 16:14:44.000 282 12643.62 297.05 54764.70 88888.00 2013-10-09 16:14:44.125 282 12643.73 297.10 54764.72 88888.00 2013-10-09 16:14:44.250 282 12643.75 297.15 54764.70 88888.00 2013-10-09 16:14:44.375 282 12643.80 297.23 54764.75 88888.00 2013-10-09 16:14:44.500 282 12643.83 297.25 54764.70 88888.00 2013-10-09 16:14:44.625 282 12643.88 297.30 54764.70 88888.00 2013-10-09 16:14:44.750 282 12643.95 297.32 54764.65 88888.00 2013-10-09 16:14:44.875 282 12644.00 297.38 54764.68 88888.00 2013-10-09 16:14:45.000 282 12644.12 297.40 54764.65 88888.00 2013-10-09 16:14:45.125 282 12644.20 297.45 54764.65 88888.00 2013-10-09 16:14:45.250 282 12644.15 297.50 54764.65 88888.00 2013-10-09 16:14:45.375 282 12644.12 297.55 54764.62 88888.00 2013-10-09 16:14:45.500 282 12644.17 297.55 54764.65 88888.00 2013-10-09 16:14:45.625 282 12644.33 297.57 54764.65 88888.00 2013-10-09 16:14:45.750 282 12644.40 297.65 54764.65 88888.00 2013-10-09 16:14:45.875 282 12644.48 297.68 54764.65 88888.00 2013-10-09 16:14:46.000 282 12644.45 297.70 54764.60 88888.00 2013-10-09 16:14:46.125 282 12644.45 297.75 54764.60 88888.00 2013-10-09 16:14:46.250 282 12644.42 297.80 54764.60 88888.00 2013-10-09 16:14:46.375 282 12644.48 297.82 54764.60 88888.00 2013-10-09 16:14:46.500 282 12644.55 297.88 54764.57 88888.00 2013-10-09 16:14:46.625 282 12644.62 297.88 54764.57 88888.00 2013-10-09 16:14:46.750 282 12644.62 297.93 54764.57 88888.00 2013-10-09 16:14:46.875 282 12644.67 297.98 54764.57 88888.00 2013-10-09 16:14:47.000 282 12644.77 298.00 54764.55 88888.00 2013-10-09 16:14:47.125 282 12644.85 298.05 54764.55 88888.00 2013-10-09 16:14:47.250 282 12644.83 298.00 54764.53 88888.00 2013-10-09 16:14:47.375 282 12644.90 298.07 54764.55 88888.00 2013-10-09 16:14:47.500 282 12644.95 298.12 54764.53 88888.00 2013-10-09 16:14:47.625 282 12644.95 298.18 54764.53 88888.00 2013-10-09 16:14:47.750 282 12644.98 298.23 54764.53 88888.00 2013-10-09 16:14:47.875 282 12645.00 298.25 54764.53 88888.00 2013-10-09 16:14:48.000 282 12645.00 298.25 54764.53 88888.00 2013-10-09 16:14:48.125 282 12645.05 298.25 54764.53 88888.00 2013-10-09 16:14:48.250 282 12645.10 298.25 54764.50 88888.00 2013-10-09 16:14:48.375 282 12645.15 298.27 54764.47 88888.00 2013-10-09 16:14:48.500 282 12645.17 298.30 54764.50 88888.00 2013-10-09 16:14:48.625 282 12645.20 298.35 54764.50 88888.00 2013-10-09 16:14:48.750 282 12645.17 298.35 54764.50 88888.00 2013-10-09 16:14:48.875 282 12645.20 298.35 54764.50 88888.00 2013-10-09 16:14:49.000 282 12645.23 298.38 54764.50 88888.00 2013-10-09 16:14:49.125 282 12645.30 298.43 54764.50 88888.00 2013-10-09 16:14:49.250 282 12645.33 298.40 54764.47 88888.00 2013-10-09 16:14:49.375 282 12645.35 298.40 54764.47 88888.00 2013-10-09 16:14:49.500 282 12645.30 298.45 54764.47 88888.00 2013-10-09 16:14:49.625 282 12645.33 298.45 54764.47 88888.00 2013-10-09 16:14:49.750 282 12645.40 298.50 54764.47 88888.00 2013-10-09 16:14:49.875 282 12645.48 298.50 54764.47 88888.00 2013-10-09 16:14:50.000 282 12645.50 298.52 54764.50 88888.00 2013-10-09 16:14:50.125 282 12645.50 298.52 54764.53 88888.00 2013-10-09 16:14:50.250 282 12645.48 298.52 54764.50 88888.00 2013-10-09 16:14:50.375 282 12645.55 298.55 54764.50 88888.00 2013-10-09 16:14:50.500 282 12645.55 298.55 54764.53 88888.00 2013-10-09 16:14:50.625 282 12645.55 298.60 54764.53 88888.00 2013-10-09 16:14:50.750 282 12645.58 298.62 54764.53 88888.00 2013-10-09 16:14:50.875 282 12645.60 298.65 54764.55 88888.00 2013-10-09 16:14:51.000 282 12645.58 298.62 54764.50 88888.00 2013-10-09 16:14:51.125 282 12645.58 298.65 54764.53 88888.00 2013-10-09 16:14:51.250 282 12645.58 298.65 54764.57 88888.00 2013-10-09 16:14:51.375 282 12645.60 298.62 54764.57 88888.00 2013-10-09 16:14:51.500 282 12645.62 298.65 54764.57 88888.00 2013-10-09 16:14:51.625 282 12645.62 298.68 54764.57 88888.00 2013-10-09 16:14:51.750 282 12645.65 298.68 54764.57 88888.00 2013-10-09 16:14:51.875 282 12645.67 298.70 54764.60 88888.00 2013-10-09 16:14:52.000 282 12645.75 298.70 54764.62 88888.00 2013-10-09 16:14:52.125 282 12645.77 298.70 54764.60 88888.00 2013-10-09 16:14:52.250 282 12645.80 298.70 54764.60 88888.00 2013-10-09 16:14:52.375 282 12645.80 298.70 54764.60 88888.00 2013-10-09 16:14:52.500 282 12645.73 298.70 54764.60 88888.00 2013-10-09 16:14:52.625 282 12645.67 298.70 54764.62 88888.00 2013-10-09 16:14:52.750 282 12645.75 298.68 54764.62 88888.00 2013-10-09 16:14:52.875 282 12645.75 298.70 54764.60 88888.00 2013-10-09 16:14:53.000 282 12645.77 298.73 54764.60 88888.00 2013-10-09 16:14:53.125 282 12645.77 298.75 54764.65 88888.00 2013-10-09 16:14:53.250 282 12645.77 298.70 54764.70 88888.00 2013-10-09 16:14:53.375 282 12645.88 298.70 54764.68 88888.00 2013-10-09 16:14:53.500 282 12645.85 298.73 54764.65 88888.00 2013-10-09 16:14:53.625 282 12645.80 298.70 54764.68 88888.00 2013-10-09 16:14:53.750 282 12645.85 298.70 54764.68 88888.00 2013-10-09 16:14:53.875 282 12645.85 298.75 54764.68 88888.00 2013-10-09 16:14:54.000 282 12645.83 298.70 54764.70 88888.00 2013-10-09 16:14:54.125 282 12645.77 298.68 54764.75 88888.00 2013-10-09 16:14:54.250 282 12645.75 298.68 54764.75 88888.00 2013-10-09 16:14:54.375 282 12645.75 298.70 54764.72 88888.00 2013-10-09 16:14:54.500 282 12645.75 298.70 54764.75 88888.00 2013-10-09 16:14:54.625 282 12645.77 298.70 54764.78 88888.00 2013-10-09 16:14:54.750 282 12645.77 298.68 54764.78 88888.00 2013-10-09 16:14:54.875 282 12645.80 298.70 54764.78 88888.00 2013-10-09 16:14:55.000 282 12645.80 298.70 54764.75 88888.00 2013-10-09 16:14:55.125 282 12645.75 298.68 54764.78 88888.00 2013-10-09 16:14:55.250 282 12645.73 298.68 54764.80 88888.00 2013-10-09 16:14:55.375 282 12645.75 298.70 54764.80 88888.00 2013-10-09 16:14:55.500 282 12645.73 298.65 54764.82 88888.00 2013-10-09 16:14:55.625 282 12645.70 298.65 54764.80 88888.00 2013-10-09 16:14:55.750 282 12645.73 298.62 54764.82 88888.00 2013-10-09 16:14:55.875 282 12645.73 298.62 54764.82 88888.00 2013-10-09 16:14:56.000 282 12645.62 298.62 54764.82 88888.00 2013-10-09 16:14:56.125 282 12645.67 298.65 54764.88 88888.00 2013-10-09 16:14:56.250 282 12645.70 298.62 54764.90 88888.00 2013-10-09 16:14:56.375 282 12645.70 298.62 54764.88 88888.00 2013-10-09 16:14:56.500 282 12645.67 298.62 54764.90 88888.00 2013-10-09 16:14:56.625 282 12645.62 298.57 54764.93 88888.00 2013-10-09 16:14:56.750 282 12645.60 298.57 54764.95 88888.00 2013-10-09 16:14:56.875 282 12645.67 298.57 54764.97 88888.00 2013-10-09 16:14:57.000 282 12645.67 298.60 54765.00 88888.00 2013-10-09 16:14:57.125 282 12645.62 298.60 54765.03 88888.00 2013-10-09 16:14:57.250 282 12645.55 298.57 54765.05 88888.00 2013-10-09 16:14:57.375 282 12645.52 298.57 54765.07 88888.00 2013-10-09 16:14:57.500 282 12645.55 298.60 54765.05 88888.00 2013-10-09 16:14:57.625 282 12645.62 298.60 54765.07 88888.00 2013-10-09 16:14:57.750 282 12645.62 298.57 54765.07 88888.00 2013-10-09 16:14:57.875 282 12645.55 298.55 54765.10 88888.00 2013-10-09 16:14:58.000 282 12645.48 298.55 54765.12 88888.00 2013-10-09 16:14:58.125 282 12645.40 298.55 54765.12 88888.00 2013-10-09 16:14:58.250 282 12645.42 298.52 54765.15 88888.00 2013-10-09 16:14:58.375 282 12645.48 298.52 54765.18 88888.00 2013-10-09 16:14:58.500 282 12645.48 298.50 54765.20 88888.00 2013-10-09 16:14:58.625 282 12645.38 298.52 54765.20 88888.00 2013-10-09 16:14:58.750 282 12645.38 298.50 54765.22 88888.00 2013-10-09 16:14:58.875 282 12645.40 298.50 54765.25 88888.00 2013-10-09 16:14:59.000 282 12645.40 298.50 54765.28 88888.00 2013-10-09 16:14:59.125 282 12645.40 298.50 54765.30 88888.00 2013-10-09 16:14:59.250 282 12645.38 298.50 54765.32 88888.00 2013-10-09 16:14:59.375 282 12645.38 298.48 54765.35 88888.00 2013-10-09 16:14:59.500 282 12645.30 298.48 54765.32 88888.00 2013-10-09 16:14:59.625 282 12645.23 298.48 54765.38 88888.00 2013-10-09 16:14:59.750 282 12645.15 298.43 54765.35 88888.00 2013-10-09 16:14:59.875 282 12645.12 298.48 54765.38 88888.00 2013-10-09 16:15:00.000 282 12645.17 298.50 54765.38 88888.00 2013-10-09 16:15:00.125 282 12645.15 298.50 54765.43 88888.00 2013-10-09 16:15:00.250 282 12645.08 298.50 54765.45 88888.00 2013-10-09 16:15:00.375 282 12645.02 298.50 54765.45 88888.00 2013-10-09 16:15:00.500 282 12644.95 298.48 54765.47 88888.00 2013-10-09 16:15:00.625 282 12644.95 298.48 54765.53 88888.00 2013-10-09 16:15:00.750 282 12644.90 298.52 54765.55 88888.00 2013-10-09 16:15:00.875 282 12644.90 298.55 54765.55 88888.00 2013-10-09 16:15:01.000 282 12644.92 298.52 54765.57 88888.00 2013-10-09 16:15:01.125 282 12644.80 298.55 54765.55 88888.00 2013-10-09 16:15:01.250 282 12644.73 298.52 54765.57 88888.00 2013-10-09 16:15:01.375 282 12644.77 298.57 54765.60 88888.00 2013-10-09 16:15:01.500 282 12644.73 298.60 54765.65 88888.00 2013-10-09 16:15:01.625 282 12644.58 298.60 54765.68 88888.00 2013-10-09 16:15:01.750 282 12644.50 298.62 54765.65 88888.00 2013-10-09 16:15:01.875 282 12644.45 298.60 54765.68 88888.00 2013-10-09 16:15:02.000 282 12644.45 298.62 54765.68 88888.00 2013-10-09 16:15:02.125 282 12644.38 298.65 54765.72 88888.00 2013-10-09 16:15:02.250 282 12644.33 298.65 54765.75 88888.00 2013-10-09 16:15:02.375 282 12644.35 298.65 54765.78 88888.00 2013-10-09 16:15:02.500 282 12644.33 298.68 54765.78 88888.00 2013-10-09 16:15:02.625 282 12644.25 298.70 54765.82 88888.00 2013-10-09 16:15:02.750 282 12644.15 298.75 54765.82 88888.00 2013-10-09 16:15:02.875 282 12644.05 298.75 54765.85 88888.00 2013-10-09 16:15:03.000 282 12643.98 298.77 54765.88 88888.00 2013-10-09 16:15:03.125 282 12643.95 298.77 54765.90 88888.00 2013-10-09 16:15:03.250 282 12643.90 298.85 54765.95 88888.00 2013-10-09 16:15:03.375 282 12643.90 298.90 54765.95 88888.00 2013-10-09 16:15:03.500 282 12643.85 298.90 54765.97 88888.00 2013-10-09 16:15:03.625 282 12643.77 298.93 54766.00 88888.00 2013-10-09 16:15:03.750 282 12643.70 298.93 54766.03 88888.00 2013-10-09 16:15:03.875 282 12643.60 298.98 54766.05 88888.00 2013-10-09 16:15:04.000 282 12643.55 299.05 54766.07 88888.00 2013-10-09 16:15:04.125 282 12643.42 299.05 54766.10 88888.00 2013-10-09 16:15:04.250 282 12643.30 299.05 54766.12 88888.00 2013-10-09 16:15:04.375 282 12643.25 299.07 54766.15 88888.00 2013-10-09 16:15:04.500 282 12643.17 299.12 54766.18 88888.00 2013-10-09 16:15:04.625 282 12643.10 299.18 54766.22 88888.00 2013-10-09 16:15:04.750 282 12643.08 299.23 54766.25 88888.00 2013-10-09 16:15:04.875 282 12643.00 299.23 54766.28 88888.00 2013-10-09 16:15:05.000 282 12642.92 299.23 54766.30 88888.00 2013-10-09 16:15:05.125 282 12642.88 299.30 54766.35 88888.00 2013-10-09 16:15:05.250 282 12642.77 299.38 54766.40 88888.00 2013-10-09 16:15:05.375 282 12642.67 299.40 54766.40 88888.00 2013-10-09 16:15:05.500 282 12642.55 299.45 54766.38 88888.00 2013-10-09 16:15:05.625 282 12642.50 299.48 54766.43 88888.00 2013-10-09 16:15:05.750 282 12642.45 299.50 54766.40 88888.00 2013-10-09 16:15:05.875 282 12642.35 299.55 54766.45 88888.00 2013-10-09 16:15:06.000 282 12642.33 299.62 54766.47 88888.00 2013-10-09 16:15:06.125 282 12642.27 299.65 54766.50 88888.00 2013-10-09 16:15:06.250 282 12642.08 299.70 54766.55 88888.00 2013-10-09 16:15:06.375 282 12642.05 299.75 54766.57 88888.00 2013-10-09 16:15:06.500 282 12642.00 299.80 54766.57 88888.00 2013-10-09 16:15:06.625 282 12641.90 299.85 54766.57 88888.00 2013-10-09 16:15:06.750 282 12641.85 299.90 54766.62 88888.00 2013-10-09 16:15:06.875 282 12641.77 299.98 54766.65 88888.00 2013-10-09 16:15:07.000 282 12641.67 299.98 54766.65 88888.00 2013-10-09 16:15:07.125 282 12641.55 300.00 54766.65 88888.00 2013-10-09 16:15:07.250 282 12641.40 300.05 54766.68 88888.00 2013-10-09 16:15:07.375 282 12641.38 300.12 54766.72 88888.00 2013-10-09 16:15:07.500 282 12641.33 300.18 54766.72 88888.00 2013-10-09 16:15:07.625 282 12641.25 300.20 54766.75 88888.00 2013-10-09 16:15:07.750 282 12641.12 300.30 54766.65 88888.00 2013-10-09 16:15:07.875 282 12641.02 300.35 54766.68 88888.00 2013-10-09 16:15:08.000 282 12640.92 300.38 54766.75 88888.00 2013-10-09 16:15:08.125 282 12640.85 300.43 54766.85 88888.00 2013-10-09 16:15:08.250 282 12640.73 300.50 54766.90 88888.00 2013-10-09 16:15:08.375 282 12640.67 300.55 54766.90 88888.00 2013-10-09 16:15:08.500 282 12640.52 300.62 54766.93 88888.00 2013-10-09 16:15:08.625 282 12640.42 300.68 54766.95 88888.00 2013-10-09 16:15:08.750 282 12640.33 300.70 54766.97 88888.00 2013-10-09 16:15:08.875 282 12640.30 300.80 54767.00 88888.00 2013-10-09 16:15:09.000 282 12640.23 300.85 54767.00 88888.00 2013-10-09 16:15:09.125 282 12640.15 300.88 54767.03 88888.00 2013-10-09 16:15:09.250 282 12640.00 300.93 54767.07 88888.00 2013-10-09 16:15:09.375 282 12639.92 301.00 54767.05 88888.00 2013-10-09 16:15:09.500 282 12639.90 301.10 54767.07 88888.00 2013-10-09 16:15:09.625 282 12639.75 301.12 54767.12 88888.00 2013-10-09 16:15:09.750 282 12639.67 301.23 54767.15 88888.00 2013-10-09 16:15:09.875 282 12639.65 301.30 54767.20 88888.00 2013-10-09 16:15:10.000 282 12639.58 301.38 54767.18 88888.00 2013-10-09 16:15:10.125 282 12639.42 301.43 54767.20 88888.00 2013-10-09 16:15:10.250 282 12639.30 301.45 54767.25 88888.00 2013-10-09 16:15:10.375 282 12639.25 301.48 54767.22 88888.00 2013-10-09 16:15:10.500 282 12639.20 301.57 54767.25 88888.00 2013-10-09 16:15:10.625 282 12639.15 301.62 54767.28 88888.00 2013-10-09 16:15:10.750 282 12639.02 301.68 54767.28 88888.00 2013-10-09 16:15:10.875 282 12638.95 301.75 54767.30 88888.00 2013-10-09 16:15:11.000 282 12638.88 301.82 54767.32 88888.00 2013-10-09 16:15:11.125 282 12638.80 301.90 54767.35 88888.00 2013-10-09 16:15:11.250 282 12638.60 301.95 54767.35 88888.00 2013-10-09 16:15:11.375 282 12638.50 302.00 54767.38 88888.00 2013-10-09 16:15:11.500 282 12638.48 302.07 54767.40 88888.00 2013-10-09 16:15:11.625 282 12638.45 302.15 54767.45 88888.00 2013-10-09 16:15:11.750 282 12638.40 302.18 54767.43 88888.00 2013-10-09 16:15:11.875 282 12638.25 302.25 54767.45 88888.00 2013-10-09 16:15:12.000 282 12638.15 302.27 54767.45 88888.00 2013-10-09 16:15:12.125 282 12638.12 302.38 54767.53 88888.00 2013-10-09 16:15:12.250 282 12637.98 302.45 54767.60 88888.00 2013-10-09 16:15:12.375 282 12637.83 302.48 54767.60 88888.00 2013-10-09 16:15:12.500 282 12637.73 302.55 54767.60 88888.00 2013-10-09 16:15:12.625 282 12637.67 302.62 54767.60 88888.00 2013-10-09 16:15:12.750 282 12637.60 302.65 54767.65 88888.00 2013-10-09 16:15:12.875 282 12637.55 302.73 54767.68 88888.00 2013-10-09 16:15:13.000 282 12637.40 302.80 54767.68 88888.00 2013-10-09 16:15:13.125 282 12637.33 302.88 54767.70 88888.00 2013-10-09 16:15:13.250 282 12637.20 302.93 54767.75 88888.00 2013-10-09 16:15:13.375 282 12637.15 302.98 54767.72 88888.00 2013-10-09 16:15:13.500 282 12637.02 303.05 54767.72 88888.00 2013-10-09 16:15:13.625 282 12636.90 303.10 54767.78 88888.00 2013-10-09 16:15:13.750 282 12636.80 303.15 54767.80 88888.00 2013-10-09 16:15:13.875 282 12636.73 303.23 54767.80 88888.00 2013-10-09 16:15:14.000 282 12636.65 303.23 54767.78 88888.00 2013-10-09 16:15:14.125 282 12636.55 303.30 54767.85 88888.00 2013-10-09 16:15:14.250 282 12636.45 303.38 54767.88 88888.00 2013-10-09 16:15:14.375 282 12636.38 303.45 54767.90 88888.00 2013-10-09 16:15:14.500 282 12636.27 303.50 54767.90 88888.00 2013-10-09 16:15:14.625 282 12636.17 303.57 54767.95 88888.00 2013-10-09 16:15:14.750 282 12636.05 303.62 54767.95 88888.00 2013-10-09 16:15:14.875 282 12636.00 303.70 54767.97 88888.00 2013-10-09 16:15:15.000 282 12635.88 303.75 54767.95 88888.00 2013-10-09 16:15:15.125 282 12635.75 303.80 54768.03 88888.00 2013-10-09 16:15:15.250 282 12635.60 303.85 54768.07 88888.00 2013-10-09 16:15:15.375 282 12635.58 303.90 54768.07 88888.00 2013-10-09 16:15:15.500 282 12635.45 303.95 54768.07 88888.00 2013-10-09 16:15:15.625 282 12635.35 304.00 54768.07 88888.00 2013-10-09 16:15:15.750 282 12635.27 304.07 54768.10 88888.00 2013-10-09 16:15:15.875 282 12635.23 304.10 54768.12 88888.00 2013-10-09 16:15:16.000 282 12635.12 304.18 54768.12 88888.00 2013-10-09 16:15:16.125 282 12634.95 304.25 54768.18 88888.00 2013-10-09 16:15:16.250 282 12634.75 304.27 54768.20 88888.00 2013-10-09 16:15:16.375 282 12634.67 304.32 54768.22 88888.00 2013-10-09 16:15:16.500 282 12634.55 304.38 54768.28 88888.00 2013-10-09 16:15:16.625 282 12634.50 304.43 54768.30 88888.00 2013-10-09 16:15:16.750 282 12634.42 304.50 54768.32 88888.00 2013-10-09 16:15:16.875 282 12634.38 304.52 54768.32 88888.00 2013-10-09 16:15:17.000 282 12634.23 304.57 54768.35 88888.00 2013-10-09 16:15:17.125 282 12634.05 304.65 54768.40 88888.00 2013-10-09 16:15:17.250 282 12633.95 304.68 54768.40 88888.00 2013-10-09 16:15:17.375 282 12633.88 304.70 54768.45 88888.00 2013-10-09 16:15:17.500 282 12633.80 304.75 54768.43 88888.00 2013-10-09 16:15:17.625 282 12633.73 304.80 54768.47 88888.00 2013-10-09 16:15:17.750 282 12633.55 304.82 54768.50 88888.00 2013-10-09 16:15:17.875 282 12633.40 304.90 54768.50 88888.00 2013-10-09 16:15:18.000 282 12633.33 304.93 54768.55 88888.00 2013-10-09 16:15:18.125 282 12633.23 304.95 54768.57 88888.00 2013-10-09 16:15:18.250 282 12633.00 304.95 54768.57 88888.00 2013-10-09 16:15:18.375 282 12632.95 305.02 54768.57 88888.00 2013-10-09 16:15:18.500 282 12632.90 305.05 54768.65 88888.00 2013-10-09 16:15:18.625 282 12632.92 305.10 54768.68 88888.00 2013-10-09 16:15:18.750 282 12632.80 305.18 54768.72 88888.00 2013-10-09 16:15:18.875 282 12632.67 305.15 54768.72 88888.00 2013-10-09 16:15:19.000 282 12632.52 305.23 54768.75 88888.00 2013-10-09 16:15:19.125 282 12632.42 305.27 54768.78 88888.00 2013-10-09 16:15:19.250 282 12632.33 305.25 54768.80 88888.00 2013-10-09 16:15:19.375 282 12632.25 305.30 54768.78 88888.00 2013-10-09 16:15:19.500 282 12632.15 305.35 54768.80 88888.00 2013-10-09 16:15:19.625 282 12632.08 305.40 54768.85 88888.00 2013-10-09 16:15:19.750 282 12631.95 305.43 54768.88 88888.00 2013-10-09 16:15:19.875 282 12631.85 305.45 54768.90 88888.00 2013-10-09 16:15:20.000 282 12631.77 305.48 54768.90 88888.00 2013-10-09 16:15:20.125 282 12631.65 305.52 54768.90 88888.00 2013-10-09 16:15:20.250 282 12631.48 305.50 54768.93 88888.00 2013-10-09 16:15:20.375 282 12631.35 305.52 54768.95 88888.00 2013-10-09 16:15:20.500 282 12631.20 305.55 54768.97 88888.00 2013-10-09 16:15:20.625 282 12631.12 305.60 54769.03 88888.00 2013-10-09 16:15:20.750 282 12631.05 305.65 54769.03 88888.00 2013-10-09 16:15:20.875 282 12631.00 305.68 54769.07 88888.00 2013-10-09 16:15:21.000 282 12630.90 305.68 54769.07 88888.00 2013-10-09 16:15:21.125 282 12630.70 305.70 54769.07 88888.00 2013-10-09 16:15:21.250 282 12630.52 305.73 54769.12 88888.00 2013-10-09 16:15:21.375 282 12630.42 305.77 54769.15 88888.00 2013-10-09 16:15:21.500 282 12630.33 305.82 54769.15 88888.00 2013-10-09 16:15:21.625 282 12630.20 305.80 54769.18 88888.00 2013-10-09 16:15:21.750 282 12630.10 305.80 54769.22 88888.00 2013-10-09 16:15:21.875 282 12630.02 305.85 54769.22 88888.00 2013-10-09 16:15:22.000 282 12629.90 305.85 54769.28 88888.00 2013-10-09 16:15:22.125 282 12629.70 305.88 54769.30 88888.00 2013-10-09 16:15:22.250 282 12629.52 305.88 54769.35 88888.00 2013-10-09 16:15:22.375 282 12629.45 305.93 54769.32 88888.00 2013-10-09 16:15:22.500 282 12629.35 305.93 54769.35 88888.00 2013-10-09 16:15:22.625 282 12629.25 305.93 54769.38 88888.00 2013-10-09 16:15:22.750 282 12629.15 305.95 54769.43 88888.00 2013-10-09 16:15:22.875 282 12629.00 305.98 54769.43 88888.00 2013-10-09 16:15:23.000 282 12628.90 305.98 54769.43 88888.00 2013-10-09 16:15:23.125 282 12628.77 306.00 54769.47 88888.00 2013-10-09 16:15:23.250 282 12628.62 305.98 54769.50 88888.00 2013-10-09 16:15:23.375 282 12628.58 305.98 54769.53 88888.00 2013-10-09 16:15:23.500 282 12628.40 306.00 54769.55 88888.00 2013-10-09 16:15:23.625 282 12628.25 306.05 54769.55 88888.00 2013-10-09 16:15:23.750 282 12628.12 306.02 54769.57 88888.00 2013-10-09 16:15:23.875 282 12628.05 305.98 54769.57 88888.00 2013-10-09 16:15:24.000 282 12627.95 306.00 54769.62 88888.00 2013-10-09 16:15:24.125 282 12627.90 306.00 54769.68 88888.00 2013-10-09 16:15:24.250 282 12627.85 306.02 54769.70 88888.00 2013-10-09 16:15:24.375 282 12627.73 306.02 54769.68 88888.00 2013-10-09 16:15:24.500 282 12627.62 306.00 54769.68 88888.00 2013-10-09 16:15:24.625 282 12627.45 305.98 54769.72 88888.00 2013-10-09 16:15:24.750 282 12627.33 306.00 54769.75 88888.00 2013-10-09 16:15:24.875 282 12627.25 305.98 54769.78 88888.00 2013-10-09 16:15:25.000 282 12627.12 305.95 54769.78 88888.00 2013-10-09 16:15:25.125 282 12627.00 305.95 54769.80 88888.00 2013-10-09 16:15:25.250 282 12626.88 305.95 54769.85 88888.00 2013-10-09 16:15:25.375 282 12626.77 305.95 54769.88 88888.00 2013-10-09 16:15:25.500 282 12626.60 305.95 54769.88 88888.00 2013-10-09 16:15:25.625 282 12626.48 305.95 54769.90 88888.00 2013-10-09 16:15:25.750 282 12626.38 305.95 54769.93 88888.00 2013-10-09 16:15:25.875 282 12626.35 305.95 54769.93 88888.00 2013-10-09 16:15:26.000 282 12626.33 305.93 54769.93 88888.00 2013-10-09 16:15:26.125 282 12626.25 305.93 54769.97 88888.00 2013-10-09 16:15:26.250 282 12626.12 305.90 54770.00 88888.00 2013-10-09 16:15:26.375 282 12626.02 305.90 54770.00 88888.00 2013-10-09 16:15:26.500 282 12625.90 305.90 54769.97 88888.00 2013-10-09 16:15:26.625 282 12625.80 305.93 54770.03 88888.00 2013-10-09 16:15:26.750 282 12625.73 305.93 54770.05 88888.00 2013-10-09 16:15:26.875 282 12625.65 305.88 54770.03 88888.00 2013-10-09 16:15:27.000 282 12625.58 305.82 54770.03 88888.00 2013-10-09 16:15:27.125 282 12625.48 305.82 54770.05 88888.00 2013-10-09 16:15:27.250 282 12625.35 305.85 54770.05 88888.00 2013-10-09 16:15:27.375 282 12625.23 305.82 54770.07 88888.00 2013-10-09 16:15:27.500 282 12625.15 305.80 54770.12 88888.00 2013-10-09 16:15:27.625 282 12625.12 305.77 54770.10 88888.00 2013-10-09 16:15:27.750 282 12625.05 305.77 54770.10 88888.00 2013-10-09 16:15:27.875 282 12624.98 305.75 54770.12 88888.00 2013-10-09 16:15:28.000 282 12624.90 305.70 54770.10 88888.00 2013-10-09 16:15:28.125 282 12624.80 305.68 54770.12 88888.00 2013-10-09 16:15:28.250 282 12624.75 305.68 54770.15 88888.00 2013-10-09 16:15:28.375 282 12624.73 305.68 54770.18 88888.00 2013-10-09 16:15:28.500 282 12624.65 305.62 54770.15 88888.00 2013-10-09 16:15:28.625 282 12624.58 305.57 54770.15 88888.00 2013-10-09 16:15:28.750 282 12624.55 305.57 54770.18 88888.00 2013-10-09 16:15:28.875 282 12624.50 305.57 54770.20 88888.00 2013-10-09 16:15:29.000 282 12624.38 305.50 54770.20 88888.00 2013-10-09 16:15:29.125 282 12624.27 305.48 54770.20 88888.00 2013-10-09 16:15:29.250 282 12624.25 305.45 54770.20 88888.00 2013-10-09 16:15:29.375 282 12624.23 305.45 54770.22 88888.00 2013-10-09 16:15:29.500 282 12624.15 305.43 54770.22 88888.00 2013-10-09 16:15:29.625 282 12624.12 305.40 54770.20 88888.00 2013-10-09 16:15:29.750 282 12624.10 305.32 54770.22 88888.00 2013-10-09 16:15:29.875 282 12624.08 305.32 54770.22 88888.00 2013-10-09 16:15:30.000 282 12624.00 305.25 54770.22 88888.00 2013-10-09 16:15:30.125 282 12623.92 305.23 54770.25 88888.00 2013-10-09 16:15:30.250 282 12623.85 305.25 54770.25 88888.00 2013-10-09 16:15:30.375 282 12623.80 305.23 54770.25 88888.00 2013-10-09 16:15:30.500 282 12623.67 305.12 54770.25 88888.00 2013-10-09 16:15:30.625 282 12623.67 305.10 54770.28 88888.00 2013-10-09 16:15:30.750 282 12623.70 305.10 54770.28 88888.00 2013-10-09 16:15:30.875 282 12623.67 305.10 54770.30 88888.00 2013-10-09 16:15:31.000 282 12623.65 305.05 54770.30 88888.00 2013-10-09 16:15:31.125 282 12623.62 305.00 54770.30 88888.00 2013-10-09 16:15:31.250 282 12623.52 304.95 54770.30 88888.00 2013-10-09 16:15:31.375 282 12623.55 304.95 54770.30 88888.00 2013-10-09 16:15:31.500 282 12623.48 304.93 54770.28 88888.00 2013-10-09 16:15:31.625 282 12623.40 304.93 54770.28 88888.00 2013-10-09 16:15:31.750 282 12623.40 304.90 54770.28 88888.00 2013-10-09 16:15:31.875 282 12623.40 304.85 54770.28 88888.00 2013-10-09 16:15:32.000 282 12623.35 304.82 54770.25 88888.00 2013-10-09 16:15:32.125 282 12623.30 304.82 54770.28 88888.00 2013-10-09 16:15:32.250 282 12623.25 304.77 54770.28 88888.00 2013-10-09 16:15:32.375 282 12623.25 304.75 54770.25 88888.00 2013-10-09 16:15:32.500 282 12623.23 304.73 54770.28 88888.00 2013-10-09 16:15:32.625 282 12623.23 304.73 54770.30 88888.00 2013-10-09 16:15:32.750 282 12623.17 304.70 54770.30 88888.00 2013-10-09 16:15:32.875 282 12623.10 304.70 54770.30 88888.00 2013-10-09 16:15:33.000 282 12623.12 304.62 54770.30 88888.00 2013-10-09 16:15:33.125 282 12623.15 304.57 54770.32 88888.00 2013-10-09 16:15:33.250 282 12623.12 304.55 54770.32 88888.00 2013-10-09 16:15:33.375 282 12623.15 304.57 54770.30 88888.00 2013-10-09 16:15:33.500 282 12623.12 304.52 54770.30 88888.00 2013-10-09 16:15:33.625 282 12623.15 304.50 54770.28 88888.00 2013-10-09 16:15:33.750 282 12623.10 304.48 54770.28 88888.00 2013-10-09 16:15:33.875 282 12623.02 304.40 54770.28 88888.00 2013-10-09 16:15:34.000 282 12622.98 304.38 54770.28 88888.00 2013-10-09 16:15:34.125 282 12623.00 304.38 54770.28 88888.00 2013-10-09 16:15:34.250 282 12622.92 304.30 54770.28 88888.00 2013-10-09 16:15:34.375 282 12622.92 304.30 54770.28 88888.00 2013-10-09 16:15:34.500 282 12622.95 304.27 54770.28 88888.00 2013-10-09 16:15:34.625 282 12622.92 304.27 54770.28 88888.00 2013-10-09 16:15:34.750 282 12622.77 304.25 54770.25 88888.00 2013-10-09 16:15:34.875 282 12622.73 304.18 54770.28 88888.00 2013-10-09 16:15:35.000 282 12622.75 304.18 54770.28 88888.00 2013-10-09 16:15:35.125 282 12622.77 304.15 54770.30 88888.00 2013-10-09 16:15:35.250 282 12622.73 304.10 54770.25 88888.00 2013-10-09 16:15:35.375 282 12622.73 304.07 54770.25 88888.00 2013-10-09 16:15:35.500 282 12622.73 304.05 54770.28 88888.00 2013-10-09 16:15:35.625 282 12622.70 304.05 54770.28 88888.00 2013-10-09 16:15:35.750 282 12622.62 304.02 54770.25 88888.00 2013-10-09 16:15:35.875 282 12622.65 304.00 54770.25 88888.00 2013-10-09 16:15:36.000 282 12622.65 303.95 54770.25 88888.00 2013-10-09 16:15:36.125 282 12622.58 303.93 54770.28 88888.00 2013-10-09 16:15:36.250 282 12622.48 303.88 54770.30 88888.00 2013-10-09 16:15:36.375 282 12622.48 303.88 54770.30 88888.00 2013-10-09 16:15:36.500 282 12622.42 303.85 54770.28 88888.00 2013-10-09 16:15:36.625 282 12622.38 303.85 54770.28 88888.00 2013-10-09 16:15:36.750 282 12622.42 303.80 54770.28 88888.00 2013-10-09 16:15:36.875 282 12622.38 303.77 54770.28 88888.00 2013-10-09 16:15:37.000 282 12622.33 303.75 54770.25 88888.00 2013-10-09 16:15:37.125 282 12622.33 303.70 54770.22 88888.00 2013-10-09 16:15:37.250 282 12622.27 303.62 54770.25 88888.00 2013-10-09 16:15:37.375 282 12622.27 303.68 54770.28 88888.00 2013-10-09 16:15:37.500 282 12622.30 303.68 54770.30 88888.00 2013-10-09 16:15:37.625 282 12622.23 303.62 54770.30 88888.00 2013-10-09 16:15:37.750 282 12622.20 303.60 54770.28 88888.00 2013-10-09 16:15:37.875 282 12622.10 303.55 54770.28 88888.00 2013-10-09 16:15:38.000 282 12622.08 303.52 54770.25 88888.00 2013-10-09 16:15:38.125 282 12622.10 303.50 54770.28 88888.00 2013-10-09 16:15:38.250 282 12622.02 303.45 54770.28 88888.00 2013-10-09 16:15:38.375 282 12622.00 303.43 54770.28 88888.00 2013-10-09 16:15:38.500 282 12622.00 303.38 54770.28 88888.00 2013-10-09 16:15:38.625 282 12622.00 303.40 54770.28 88888.00 2013-10-09 16:15:38.750 282 12621.98 303.43 54770.30 88888.00 2013-10-09 16:15:38.875 282 12621.90 303.38 54770.30 88888.00 2013-10-09 16:15:39.000 282 12621.83 303.32 54770.28 88888.00 2013-10-09 16:15:39.125 282 12621.83 303.27 54770.28 88888.00 2013-10-09 16:15:39.250 282 12621.75 303.25 54770.30 88888.00 2013-10-09 16:15:39.375 282 12621.65 303.25 54770.28 88888.00 2013-10-09 16:15:39.500 282 12621.58 303.23 54770.25 88888.00 2013-10-09 16:15:39.625 282 12621.52 303.20 54770.25 88888.00 2013-10-09 16:15:39.750 282 12621.50 303.18 54770.28 88888.00 2013-10-09 16:15:39.875 282 12621.52 303.12 54770.30 88888.00 2013-10-09 16:15:40.000 282 12621.50 303.12 54770.30 88888.00 2013-10-09 16:15:40.125 282 12621.50 303.12 54770.30 88888.00 2013-10-09 16:15:40.250 282 12621.45 303.07 54770.35 88888.00 2013-10-09 16:15:40.375 282 12621.42 303.05 54770.32 88888.00 2013-10-09 16:15:40.500 282 12621.30 303.00 54770.30 88888.00 2013-10-09 16:15:40.625 282 12621.33 303.00 54770.30 88888.00 2013-10-09 16:15:40.750 282 12621.33 303.00 54770.32 88888.00 2013-10-09 16:15:40.875 282 12621.23 302.95 54770.32 88888.00 2013-10-09 16:15:41.000 282 12621.08 302.93 54770.30 88888.00 2013-10-09 16:15:41.125 282 12621.00 302.88 54770.32 88888.00 2013-10-09 16:15:41.250 282 12621.02 302.82 54770.32 88888.00 2013-10-09 16:15:41.375 282 12621.02 302.80 54770.32 88888.00 2013-10-09 16:15:41.500 282 12621.00 302.75 54770.35 88888.00 2013-10-09 16:15:41.625 282 12621.00 302.75 54770.35 88888.00 2013-10-09 16:15:41.750 282 12620.98 302.75 54770.35 88888.00 2013-10-09 16:15:41.875 282 12620.90 302.70 54770.35 88888.00 2013-10-09 16:15:42.000 282 12620.80 302.65 54770.32 88888.00 2013-10-09 16:15:42.125 282 12620.80 302.65 54770.35 88888.00 2013-10-09 16:15:42.250 282 12620.73 302.65 54770.35 88888.00 2013-10-09 16:15:42.375 282 12620.70 302.62 54770.32 88888.00 2013-10-09 16:15:42.500 282 12620.60 302.57 54770.32 88888.00 2013-10-09 16:15:42.625 282 12620.58 302.57 54770.38 88888.00 2013-10-09 16:15:42.750 282 12620.52 302.57 54770.38 88888.00 2013-10-09 16:15:42.875 282 12620.40 302.52 54770.38 88888.00 2013-10-09 16:15:43.000 282 12620.27 302.50 54770.35 88888.00 2013-10-09 16:15:43.125 282 12620.27 302.48 54770.35 88888.00 2013-10-09 16:15:43.250 282 12620.23 302.45 54770.38 88888.00 2013-10-09 16:15:43.375 282 12620.17 302.40 54770.38 88888.00 2013-10-09 16:15:43.500 282 12620.08 302.40 54770.38 88888.00 2013-10-09 16:15:43.625 282 12620.00 302.38 54770.38 88888.00 2013-10-09 16:15:43.750 282 12619.98 302.35 54770.38 88888.00 2013-10-09 16:15:43.875 282 12619.90 302.35 54770.40 88888.00 2013-10-09 16:15:44.000 282 12619.80 302.35 54770.38 88888.00 2013-10-09 16:15:44.125 282 12619.73 302.35 54770.40 88888.00 2013-10-09 16:15:44.250 282 12619.65 302.30 54770.43 88888.00 2013-10-09 16:15:44.375 282 12619.62 302.32 54770.43 88888.00 2013-10-09 16:15:44.500 282 12619.55 302.30 54770.43 88888.00 2013-10-09 16:15:44.625 282 12619.48 302.25 54770.43 88888.00 2013-10-09 16:15:44.750 282 12619.40 302.23 54770.40 88888.00 2013-10-09 16:15:44.875 282 12619.33 302.23 54770.45 88888.00 2013-10-09 16:15:45.000 282 12619.30 302.20 54770.43 88888.00 2013-10-09 16:15:45.125 282 12619.27 302.20 54770.45 88888.00 2013-10-09 16:15:45.250 282 12619.20 302.18 54770.45 88888.00 2013-10-09 16:15:45.375 282 12619.12 302.20 54770.47 88888.00 2013-10-09 16:15:45.500 282 12619.08 302.20 54770.45 88888.00 2013-10-09 16:15:45.625 282 12619.05 302.20 54770.43 88888.00 2013-10-09 16:15:45.750 282 12619.05 302.20 54770.47 88888.00 2013-10-09 16:15:45.875 282 12618.95 302.23 54770.50 88888.00 2013-10-09 16:15:46.000 282 12618.88 302.20 54770.47 88888.00 2013-10-09 16:15:46.125 282 12618.77 302.20 54770.47 88888.00 2013-10-09 16:15:46.250 282 12618.75 302.20 54770.47 88888.00 2013-10-09 16:15:46.375 282 12618.67 302.20 54770.47 88888.00 2013-10-09 16:15:46.500 282 12618.60 302.15 54770.47 88888.00 2013-10-09 16:15:46.625 282 12618.55 302.15 54770.45 88888.00 2013-10-09 16:15:46.750 282 12618.50 302.15 54770.47 88888.00 2013-10-09 16:15:46.875 282 12618.40 302.15 54770.45 88888.00 2013-10-09 16:15:47.000 282 12618.33 302.20 54770.45 88888.00 2013-10-09 16:15:47.125 282 12618.27 302.23 54770.47 88888.00 2013-10-09 16:15:47.250 282 12618.17 302.23 54770.50 88888.00 2013-10-09 16:15:47.375 282 12618.10 302.25 54770.50 88888.00 2013-10-09 16:15:47.500 282 12618.00 302.25 54770.47 88888.00 2013-10-09 16:15:47.625 282 12617.90 302.27 54770.50 88888.00 2013-10-09 16:15:47.750 282 12617.85 302.30 54770.53 88888.00 2013-10-09 16:15:47.875 282 12617.80 302.32 54770.50 88888.00 2013-10-09 16:15:48.000 282 12617.75 302.32 54770.47 88888.00 2013-10-09 16:15:48.125 282 12617.67 302.32 54770.47 88888.00 2013-10-09 16:15:48.250 282 12617.60 302.40 54770.50 88888.00 2013-10-09 16:15:48.375 282 12617.52 302.40 54770.47 88888.00 2013-10-09 16:15:48.500 282 12617.42 302.43 54770.50 88888.00 2013-10-09 16:15:48.625 282 12617.42 302.43 54770.47 88888.00 2013-10-09 16:15:48.750 282 12617.33 302.45 54770.50 88888.00 2013-10-09 16:15:48.875 282 12617.23 302.45 54770.47 88888.00 2013-10-09 16:15:49.000 282 12617.08 302.50 54770.50 88888.00 2013-10-09 16:15:49.125 282 12617.08 302.52 54770.50 88888.00 2013-10-09 16:15:49.250 282 12617.02 302.55 54770.47 88888.00 2013-10-09 16:15:49.375 282 12616.92 302.57 54770.47 88888.00 2013-10-09 16:15:49.500 282 12616.90 302.60 54770.50 88888.00 2013-10-09 16:15:49.625 282 12616.90 302.60 54770.50 88888.00 2013-10-09 16:15:49.750 282 12616.77 302.62 54770.47 88888.00 2013-10-09 16:15:49.875 282 12616.70 302.65 54770.43 88888.00 2013-10-09 16:15:50.000 282 12616.65 302.68 54770.45 88888.00 2013-10-09 16:15:50.125 282 12616.65 302.73 54770.47 88888.00 2013-10-09 16:15:50.250 282 12616.52 302.75 54770.47 88888.00 2013-10-09 16:15:50.375 282 12616.48 302.80 54770.43 88888.00 2013-10-09 16:15:50.500 282 12616.38 302.85 54770.40 88888.00 2013-10-09 16:15:50.625 282 12616.30 302.85 54770.40 88888.00 2013-10-09 16:15:50.750 282 12616.17 302.90 54770.40 88888.00 2013-10-09 16:15:50.875 282 12616.05 302.95 54770.40 88888.00 2013-10-09 16:15:51.000 282 12615.92 302.93 54770.38 88888.00 2013-10-09 16:15:51.125 282 12615.88 303.00 54770.40 88888.00 2013-10-09 16:15:51.250 282 12615.77 303.05 54770.40 88888.00 2013-10-09 16:15:51.375 282 12615.80 303.10 54770.40 88888.00 2013-10-09 16:15:51.500 282 12615.77 303.12 54770.40 88888.00 2013-10-09 16:15:51.625 282 12615.67 303.15 54770.38 88888.00 2013-10-09 16:15:51.750 282 12615.55 303.18 54770.35 88888.00 2013-10-09 16:15:51.875 282 12615.48 303.20 54770.35 88888.00 2013-10-09 16:15:52.000 282 12615.40 303.27 54770.32 88888.00 2013-10-09 16:15:52.125 282 12615.33 303.30 54770.32 88888.00 2013-10-09 16:15:52.250 282 12615.23 303.32 54770.32 88888.00 2013-10-09 16:15:52.375 282 12615.23 303.38 54770.32 88888.00 2013-10-09 16:15:52.500 282 12615.17 303.43 54770.32 88888.00 2013-10-09 16:15:52.625 282 12615.12 303.45 54770.32 88888.00 2013-10-09 16:15:52.750 282 12615.05 303.52 54770.30 88888.00 2013-10-09 16:15:52.875 282 12615.02 303.62 54770.30 88888.00 2013-10-09 16:15:53.000 282 12614.98 303.68 54770.28 88888.00 2013-10-09 16:15:53.125 282 12614.90 303.68 54770.25 88888.00 2013-10-09 16:15:53.250 282 12614.88 303.70 54770.22 88888.00 2013-10-09 16:15:53.375 282 12614.85 303.75 54770.20 88888.00 2013-10-09 16:15:53.500 282 12614.83 303.82 54770.20 88888.00 2013-10-09 16:15:53.625 282 12614.80 303.90 54770.18 88888.00 2013-10-09 16:15:53.750 282 12614.70 303.93 54770.15 88888.00 2013-10-09 16:15:53.875 282 12614.62 303.98 54770.12 88888.00 2013-10-09 16:15:54.000 282 12614.60 304.02 54770.10 88888.00 2013-10-09 16:15:54.125 282 12614.60 304.07 54770.10 88888.00 2013-10-09 16:15:54.250 282 12614.55 304.10 54770.07 88888.00 2013-10-09 16:15:54.375 282 12614.48 304.15 54770.07 88888.00 2013-10-09 16:15:54.500 282 12614.42 304.23 54770.05 88888.00 2013-10-09 16:15:54.625 282 12614.38 304.27 54770.03 88888.00 2013-10-09 16:15:54.750 282 12614.40 304.32 54770.00 88888.00 2013-10-09 16:15:54.875 282 12614.40 304.40 54770.03 88888.00 2013-10-09 16:15:55.000 282 12614.33 304.45 54770.00 88888.00 2013-10-09 16:15:55.125 282 12614.25 304.50 54769.97 88888.00 2013-10-09 16:15:55.250 282 12614.15 304.55 54769.90 88888.00 2013-10-09 16:15:55.375 282 12614.17 304.65 54769.90 88888.00 2013-10-09 16:15:55.500 282 12614.12 304.75 54769.88 88888.00 2013-10-09 16:15:55.625 282 12614.12 304.77 54769.85 88888.00 2013-10-09 16:15:55.750 282 12614.08 304.82 54769.85 88888.00 2013-10-09 16:15:55.875 282 12613.98 304.85 54769.80 88888.00 2013-10-09 16:15:56.000 282 12613.95 304.88 54769.80 88888.00 2013-10-09 16:15:56.125 282 12613.92 305.02 54769.80 88888.00 2013-10-09 16:15:56.250 282 12613.92 305.12 54769.80 88888.00 2013-10-09 16:15:56.375 282 12613.98 305.20 54769.75 88888.00 2013-10-09 16:15:56.500 282 12613.95 305.23 54769.68 88888.00 2013-10-09 16:15:56.625 282 12613.90 305.27 54769.65 88888.00 2013-10-09 16:15:56.750 282 12613.85 305.35 54769.62 88888.00 2013-10-09 16:15:56.875 282 12613.83 305.43 54769.62 88888.00 2013-10-09 16:15:57.000 282 12613.85 305.48 54769.57 88888.00 2013-10-09 16:15:57.125 282 12613.83 305.55 54769.55 88888.00 2013-10-09 16:15:57.250 282 12613.80 305.65 54769.55 88888.00 2013-10-09 16:15:57.375 282 12613.80 305.68 54769.55 88888.00 2013-10-09 16:15:57.500 282 12613.75 305.73 54769.50 88888.00 2013-10-09 16:15:57.625 282 12613.70 305.82 54769.47 88888.00 2013-10-09 16:15:57.750 282 12613.77 305.90 54769.45 88888.00 2013-10-09 16:15:57.875 282 12613.77 305.98 54769.38 88888.00 2013-10-09 16:15:58.000 282 12613.83 306.05 54769.32 88888.00 2013-10-09 16:15:58.125 282 12613.85 306.12 54769.32 88888.00 2013-10-09 16:15:58.250 282 12613.80 306.20 54769.28 88888.00 2013-10-09 16:15:58.375 282 12613.77 306.27 54769.22 88888.00 2013-10-09 16:15:58.500 282 12613.73 306.32 54769.20 88888.00 2013-10-09 16:15:58.625 282 12613.77 306.38 54769.18 88888.00 2013-10-09 16:15:58.750 282 12613.90 306.48 54769.18 88888.00 2013-10-09 16:15:58.875 282 12613.92 306.55 54769.15 88888.00 2013-10-09 16:15:59.000 282 12613.92 306.60 54769.10 88888.00 2013-10-09 16:15:59.125 282 12613.90 306.68 54769.05 88888.00 2013-10-09 16:15:59.250 282 12613.88 306.77 54769.03 88888.00 2013-10-09 16:15:59.375 282 12613.92 306.82 54768.97 88888.00 2013-10-09 16:15:59.500 282 12613.95 306.90 54768.97 88888.00 2013-10-09 16:15:59.625 282 12614.02 306.98 54768.90 88888.00 2013-10-09 16:15:59.750 282 12614.00 307.02 54768.88 88888.00 2013-10-09 16:15:59.875 282 12614.05 307.10 54768.85 88888.00 2013-10-09 16:16:00.000 282 12614.08 307.18 54768.80 88888.00 2013-10-09 16:16:00.125 282 12614.12 307.25 54768.80 88888.00 2013-10-09 16:16:00.250 282 12614.12 307.32 54768.75 88888.00 2013-10-09 16:16:00.375 282 12614.15 307.38 54768.72 88888.00 2013-10-09 16:16:00.500 282 12614.23 307.40 54768.70 88888.00 2013-10-09 16:16:00.625 282 12614.30 307.48 54768.65 88888.00 2013-10-09 16:16:00.750 282 12614.33 307.57 54768.60 88888.00 2013-10-09 16:16:00.875 282 12614.38 307.65 54768.55 88888.00 2013-10-09 16:16:01.000 282 12614.45 307.70 54768.53 88888.00 2013-10-09 16:16:01.125 282 12614.50 307.75 54768.47 88888.00 2013-10-09 16:16:01.250 282 12614.58 307.85 54768.45 88888.00 2013-10-09 16:16:01.375 282 12614.60 307.93 54768.43 88888.00 2013-10-09 16:16:01.500 282 12614.60 308.00 54768.38 88888.00 2013-10-09 16:16:01.625 282 12614.65 308.02 54768.32 88888.00 2013-10-09 16:16:01.750 282 12614.73 308.10 54768.30 88888.00 2013-10-09 16:16:01.875 282 12614.83 308.15 54768.25 88888.00 2013-10-09 16:16:02.000 282 12614.85 308.23 54768.20 88888.00 2013-10-09 16:16:02.125 282 12614.92 308.32 54768.20 88888.00 2013-10-09 16:16:02.250 282 12614.92 308.40 54768.12 88888.00 2013-10-09 16:16:02.375 282 12615.02 308.48 54768.07 88888.00 2013-10-09 16:16:02.500 282 12615.05 308.55 54768.05 88888.00 2013-10-09 16:16:02.625 282 12615.15 308.62 54768.00 88888.00 2013-10-09 16:16:02.750 282 12615.20 308.68 54767.97 88888.00 2013-10-09 16:16:02.875 282 12615.27 308.73 54767.93 88888.00 2013-10-09 16:16:03.000 282 12615.40 308.80 54767.88 88888.00 2013-10-09 16:16:03.125 282 12615.50 308.85 54767.85 88888.00 2013-10-09 16:16:03.250 282 12615.50 308.95 54767.78 88888.00 2013-10-09 16:16:03.375 282 12615.55 309.02 54767.75 88888.00 2013-10-09 16:16:03.500 282 12615.65 309.10 54767.70 88888.00 2013-10-09 16:16:03.625 282 12615.70 309.12 54767.65 88888.00 2013-10-09 16:16:03.750 282 12615.77 309.20 54767.62 88888.00 2013-10-09 16:16:03.875 282 12615.80 309.30 54767.60 88888.00 2013-10-09 16:16:04.000 282 12615.88 309.38 54767.55 88888.00 2013-10-09 16:16:04.125 282 12616.00 309.43 54767.47 88888.00 2013-10-09 16:16:04.250 282 12616.10 309.50 54767.45 88888.00 2013-10-09 16:16:04.375 282 12616.12 309.57 54767.40 88888.00 2013-10-09 16:16:04.500 282 12616.23 309.65 54767.38 88888.00 2013-10-09 16:16:04.625 282 12616.33 309.68 54767.35 88888.00 2013-10-09 16:16:04.750 282 12616.40 309.75 54767.32 88888.00 2013-10-09 16:16:04.875 282 12616.42 309.82 54767.25 88888.00 2013-10-09 16:16:05.000 282 12616.42 309.85 54767.20 88888.00 2013-10-09 16:16:05.125 282 12616.48 309.93 54767.20 88888.00 2013-10-09 16:16:05.250 282 12616.60 310.00 54767.15 88888.00 2013-10-09 16:16:05.375 282 12616.75 310.07 54767.15 88888.00 2013-10-09 16:16:05.500 282 12616.88 310.18 54767.10 88888.00 2013-10-09 16:16:05.625 282 12616.98 310.23 54767.07 88888.00 2013-10-09 16:16:05.750 282 12617.02 310.27 54767.00 88888.00 2013-10-09 16:16:05.875 282 12617.12 310.32 54766.95 88888.00 2013-10-09 16:16:06.000 282 12617.20 310.38 54766.93 88888.00 2013-10-09 16:16:06.125 282 12617.30 310.48 54766.90 88888.00 2013-10-09 16:16:06.250 282 12617.42 310.50 54766.85 88888.00 2013-10-09 16:16:06.375 282 12617.48 310.52 54766.80 88888.00 2013-10-09 16:16:06.500 282 12617.52 310.57 54766.75 88888.00 2013-10-09 16:16:06.625 282 12617.62 310.62 54766.72 88888.00 2013-10-09 16:16:06.750 282 12617.73 310.70 54766.68 88888.00 2013-10-09 16:16:06.875 282 12617.80 310.77 54766.65 88888.00 2013-10-09 16:16:07.000 282 12617.92 310.82 54766.57 88888.00 2013-10-09 16:16:07.125 282 12618.00 310.90 54766.53 88888.00 2013-10-09 16:16:07.250 282 12618.00 310.98 54766.53 88888.00 2013-10-09 16:16:07.375 282 12618.08 311.02 54766.50 88888.00 2013-10-09 16:16:07.500 282 12618.17 311.07 54766.45 88888.00 2013-10-09 16:16:07.625 282 12618.25 311.10 54766.40 88888.00 2013-10-09 16:16:07.750 282 12618.35 311.15 54766.40 88888.00 2013-10-09 16:16:07.875 282 12618.48 311.23 54766.38 88888.00 2013-10-09 16:16:08.000 282 12618.52 311.27 54766.35 88888.00 2013-10-09 16:16:08.125 282 12618.62 311.30 54766.32 88888.00 2013-10-09 16:16:08.250 282 12618.75 311.38 54766.30 88888.00 2013-10-09 16:16:08.375 282 12618.92 311.43 54766.30 88888.00 2013-10-09 16:16:08.500 282 12618.92 311.45 54766.22 88888.00 2013-10-09 16:16:08.625 282 12618.92 311.48 54766.18 88888.00 2013-10-09 16:16:08.750 282 12619.02 311.52 54766.15 88888.00 2013-10-09 16:16:08.875 282 12619.10 311.57 54766.10 88888.00 2013-10-09 16:16:09.000 282 12619.17 311.65 54766.05 88888.00 2013-10-09 16:16:09.125 282 12619.25 311.70 54766.05 88888.00 2013-10-09 16:16:09.250 282 12619.38 311.75 54766.00 88888.00 2013-10-09 16:16:09.375 282 12619.50 311.77 54765.97 88888.00 2013-10-09 16:16:09.500 282 12619.52 311.82 54765.93 88888.00 2013-10-09 16:16:09.625 282 12619.55 311.88 54765.90 88888.00 2013-10-09 16:16:09.750 282 12619.60 311.90 54765.88 88888.00 2013-10-09 16:16:09.875 282 12619.70 311.93 54765.85 88888.00 2013-10-09 16:16:10.000 282 12619.75 312.00 54765.80 88888.00 2013-10-09 16:16:10.125 282 12619.80 312.02 54765.78 88888.00 2013-10-09 16:16:10.250 282 12619.85 312.05 54765.72 88888.00 2013-10-09 16:16:10.375 282 12619.98 312.10 54765.72 88888.00 2013-10-09 16:16:10.500 282 12620.08 312.12 54765.72 88888.00 2013-10-09 16:16:10.625 282 12620.10 312.20 54765.65 88888.00 2013-10-09 16:16:10.750 282 12620.15 312.25 54765.65 88888.00 2013-10-09 16:16:10.875 282 12620.20 312.25 54765.60 88888.00 2013-10-09 16:16:11.000 282 12620.33 312.27 54765.57 88888.00 2013-10-09 16:16:11.125 282 12620.40 312.32 54765.57 88888.00 2013-10-09 16:16:11.250 282 12620.42 312.40 54765.57 88888.00 2013-10-09 16:16:11.375 282 12620.52 312.43 54765.50 88888.00 2013-10-09 16:16:11.500 282 12620.60 312.43 54765.45 88888.00 2013-10-09 16:16:11.625 282 12620.65 312.48 54765.43 88888.00 2013-10-09 16:16:11.750 282 12620.73 312.55 54765.43 88888.00 2013-10-09 16:16:11.875 282 12620.77 312.57 54765.35 88888.00 2013-10-09 16:16:12.000 282 12620.80 312.62 54765.32 88888.00 2013-10-09 16:16:12.125 282 12620.80 312.65 54765.32 88888.00 2013-10-09 16:16:12.250 282 12620.80 312.68 54765.32 88888.00 2013-10-09 16:16:12.375 282 12620.88 312.73 54765.28 88888.00 2013-10-09 16:16:12.500 282 12621.00 312.75 54765.25 88888.00 2013-10-09 16:16:12.625 282 12621.08 312.80 54765.25 88888.00 2013-10-09 16:16:12.750 282 12621.15 312.82 54765.22 88888.00 2013-10-09 16:16:12.875 282 12621.20 312.85 54765.20 88888.00 2013-10-09 16:16:13.000 282 12621.23 312.85 54765.15 88888.00 2013-10-09 16:16:13.125 282 12621.23 312.90 54765.15 88888.00 2013-10-09 16:16:13.250 282 12621.25 312.90 54765.10 88888.00 2013-10-09 16:16:13.375 282 12621.35 312.88 54765.07 88888.00 2013-10-09 16:16:13.500 282 12621.42 312.93 54765.10 88888.00 2013-10-09 16:16:13.625 282 12621.45 313.00 54765.05 88888.00 2013-10-09 16:16:13.750 282 12621.50 313.02 54765.05 88888.00 2013-10-09 16:16:13.875 282 12621.52 313.07 54765.03 88888.00 2013-10-09 16:16:14.000 282 12621.58 313.07 54765.00 88888.00 2013-10-09 16:16:14.125 282 12621.62 313.07 54764.97 88888.00 2013-10-09 16:16:14.250 282 12621.62 313.12 54764.95 88888.00 2013-10-09 16:16:14.375 282 12621.62 313.12 54764.93 88888.00 2013-10-09 16:16:14.500 282 12621.67 313.15 54764.90 88888.00 2013-10-09 16:16:14.625 282 12621.75 313.18 54764.90 88888.00 2013-10-09 16:16:14.750 282 12621.77 313.20 54764.88 88888.00 2013-10-09 16:16:14.875 282 12621.75 313.20 54764.85 88888.00 2013-10-09 16:16:15.000 282 12621.77 313.25 54764.82 88888.00 2013-10-09 16:16:15.125 282 12621.88 313.27 54764.82 88888.00 2013-10-09 16:16:15.250 282 12622.00 313.27 54764.78 88888.00 2013-10-09 16:16:15.375 282 12622.00 313.27 54764.75 88888.00 2013-10-09 16:16:15.500 282 12622.00 313.27 54764.75 88888.00 2013-10-09 16:16:15.625 282 12622.08 313.32 54764.75 88888.00 2013-10-09 16:16:15.750 282 12622.08 313.32 54764.70 88888.00 2013-10-09 16:16:15.875 282 12622.15 313.32 54764.68 88888.00 2013-10-09 16:16:16.000 282 12622.30 313.38 54764.65 88888.00 2013-10-09 16:16:16.125 282 12622.38 313.40 54764.68 88888.00 2013-10-09 16:16:16.250 282 12622.42 313.43 54764.65 88888.00 2013-10-09 16:16:16.375 282 12622.45 313.45 54764.60 88888.00 2013-10-09 16:16:16.500 282 12622.48 313.45 54764.60 88888.00 2013-10-09 16:16:16.625 282 12622.50 313.48 54764.57 88888.00 2013-10-09 16:16:16.750 282 12622.55 313.48 54764.53 88888.00 2013-10-09 16:16:16.875 282 12622.62 313.52 54764.50 88888.00 2013-10-09 16:16:17.000 282 12622.67 313.55 54764.47 88888.00 2013-10-09 16:16:17.125 282 12622.70 313.57 54764.47 88888.00 2013-10-09 16:16:17.250 282 12622.70 313.55 54764.45 88888.00 2013-10-09 16:16:17.375 282 12622.77 313.57 54764.45 88888.00 2013-10-09 16:16:17.500 282 12622.88 313.57 54764.43 88888.00 2013-10-09 16:16:17.625 282 12622.85 313.60 54764.40 88888.00 2013-10-09 16:16:17.750 282 12622.88 313.62 54764.35 88888.00 2013-10-09 16:16:17.875 282 12622.92 313.62 54764.35 88888.00 2013-10-09 16:16:18.000 282 12622.98 313.65 54764.32 88888.00 2013-10-09 16:16:18.125 282 12622.95 313.65 54764.32 88888.00 2013-10-09 16:16:18.250 282 12623.00 313.62 54764.30 88888.00 2013-10-09 16:16:18.375 282 12623.08 313.68 54764.28 88888.00 2013-10-09 16:16:18.500 282 12623.05 313.70 54764.25 88888.00 2013-10-09 16:16:18.625 282 12623.15 313.70 54764.22 88888.00 2013-10-09 16:16:18.750 282 12623.20 313.75 54764.20 88888.00 2013-10-09 16:16:18.875 282 12623.23 313.75 54764.18 88888.00 2013-10-09 16:16:19.000 282 12623.23 313.70 54764.12 88888.00 2013-10-09 16:16:19.125 282 12623.25 313.75 54764.12 88888.00 2013-10-09 16:16:19.250 282 12623.27 313.77 54764.10 88888.00 2013-10-09 16:16:19.375 282 12623.27 313.75 54764.07 88888.00 2013-10-09 16:16:19.500 282 12623.33 313.75 54764.05 88888.00 2013-10-09 16:16:19.625 282 12623.48 313.80 54764.05 88888.00 2013-10-09 16:16:19.750 282 12623.55 313.82 54764.03 88888.00 2013-10-09 16:16:19.875 282 12623.60 313.80 54764.00 88888.00 2013-10-09 16:16:20.000 282 12623.65 313.82 54763.97 88888.00 2013-10-09 16:16:20.125 282 12623.62 313.85 54763.95 88888.00 2013-10-09 16:16:20.250 282 12623.65 313.85 54763.93 88888.00 2013-10-09 16:16:20.375 282 12623.77 313.88 54763.93 88888.00 2013-10-09 16:16:20.500 282 12623.83 313.90 54763.88 88888.00 2013-10-09 16:16:20.625 282 12623.83 313.93 54763.88 88888.00 2013-10-09 16:16:20.750 282 12623.88 313.95 54763.88 88888.00 2013-10-09 16:16:20.875 282 12623.95 313.95 54763.85 88888.00 2013-10-09 16:16:21.000 282 12624.00 313.93 54763.80 88888.00 2013-10-09 16:16:21.125 282 12624.08 313.90 54763.75 88888.00 2013-10-09 16:16:21.250 282 12624.15 313.93 54763.75 88888.00 2013-10-09 16:16:21.375 282 12624.30 313.95 54763.72 88888.00 2013-10-09 16:16:21.500 282 12624.35 313.98 54763.70 88888.00 2013-10-09 16:16:21.625 282 12624.35 313.98 54763.65 88888.00 2013-10-09 16:16:21.750 282 12624.40 313.98 54763.60 88888.00 2013-10-09 16:16:21.875 282 12624.48 313.95 54763.60 88888.00 2013-10-09 16:16:22.000 282 12624.50 314.00 54763.57 88888.00 2013-10-09 16:16:22.125 282 12624.60 314.02 54763.57 88888.00 2013-10-09 16:16:22.250 282 12624.60 314.00 54763.55 88888.00 2013-10-09 16:16:22.375 282 12624.67 314.00 54763.53 88888.00 2013-10-09 16:16:22.500 282 12624.80 314.05 54763.53 88888.00 2013-10-09 16:16:22.625 282 12624.92 314.07 54763.50 88888.00 2013-10-09 16:16:22.750 282 12625.00 314.10 54763.45 88888.00 2013-10-09 16:16:22.875 282 12625.00 314.05 54763.43 88888.00 2013-10-09 16:16:23.000 282 12625.02 314.05 54763.38 88888.00 2013-10-09 16:16:23.125 282 12625.12 314.02 54763.35 88888.00 2013-10-09 16:16:23.250 282 12625.23 314.05 54763.32 88888.00 2013-10-09 16:16:23.375 282 12625.33 314.07 54763.30 88888.00 2013-10-09 16:16:23.500 282 12625.40 314.02 54763.28 88888.00 2013-10-09 16:16:23.625 282 12625.45 314.05 54763.22 88888.00 2013-10-09 16:16:23.750 282 12625.50 314.05 54763.20 88888.00 2013-10-09 16:16:23.875 282 12625.62 314.07 54763.20 88888.00 2013-10-09 16:16:24.000 282 12625.75 314.07 54763.12 88888.00 2013-10-09 16:16:24.125 282 12625.83 314.07 54763.12 88888.00 2013-10-09 16:16:24.250 282 12625.85 314.10 54763.10 88888.00 2013-10-09 16:16:24.375 282 12625.98 314.12 54763.07 88888.00 2013-10-09 16:16:24.500 282 12626.02 314.15 54763.03 88888.00 2013-10-09 16:16:24.625 282 12626.08 314.15 54763.00 88888.00 2013-10-09 16:16:24.750 282 12626.15 314.12 54762.97 88888.00 2013-10-09 16:16:24.875 282 12626.23 314.10 54762.95 88888.00 2013-10-09 16:16:25.000 282 12626.33 314.15 54762.93 88888.00 2013-10-09 16:16:25.125 282 12626.40 314.15 54762.93 88888.00 2013-10-09 16:16:25.250 282 12626.48 314.15 54762.90 88888.00 2013-10-09 16:16:25.375 282 12626.55 314.18 54762.85 88888.00 2013-10-09 16:16:25.500 282 12626.67 314.12 54762.80 88888.00 2013-10-09 16:16:25.625 282 12626.77 314.15 54762.78 88888.00 2013-10-09 16:16:25.750 282 12626.90 314.18 54762.75 88888.00 2013-10-09 16:16:25.875 282 12627.00 314.18 54762.78 88888.00 2013-10-09 16:16:26.000 282 12627.12 314.18 54762.70 88888.00 2013-10-09 16:16:26.125 282 12627.23 314.15 54762.68 88888.00 2013-10-09 16:16:26.250 282 12627.33 314.12 54762.62 88888.00 2013-10-09 16:16:26.375 282 12627.48 314.10 54762.57 88888.00 2013-10-09 16:16:26.500 282 12627.60 314.10 54762.55 88888.00 2013-10-09 16:16:26.625 282 12627.67 314.12 54762.53 88888.00 2013-10-09 16:16:26.750 282 12627.77 314.10 54762.50 88888.00 2013-10-09 16:16:26.875 282 12627.83 314.10 54762.53 88888.00 2013-10-09 16:16:27.000 282 12627.90 314.10 54762.47 88888.00 2013-10-09 16:16:27.125 282 12627.95 314.12 54762.45 88888.00 2013-10-09 16:16:27.250 282 12627.92 314.12 54762.43 88888.00 2013-10-09 16:16:27.375 282 12628.02 314.10 54762.38 88888.00 2013-10-09 16:16:27.500 282 12628.17 314.05 54762.35 88888.00 2013-10-09 16:16:27.625 282 12628.20 314.02 54762.35 88888.00 2013-10-09 16:16:27.750 282 12628.35 314.05 54762.32 88888.00 2013-10-09 16:16:27.875 282 12628.40 314.07 54762.32 88888.00 2013-10-09 16:16:28.000 282 12628.50 314.00 54762.25 88888.00 2013-10-09 16:16:28.125 282 12628.65 313.98 54762.25 88888.00 2013-10-09 16:16:28.250 282 12628.75 313.93 54762.22 88888.00 2013-10-09 16:16:28.375 282 12628.85 313.93 54762.20 88888.00 2013-10-09 16:16:28.500 282 12628.92 313.95 54762.18 88888.00 2013-10-09 16:16:28.625 282 12629.02 313.93 54762.12 88888.00 2013-10-09 16:16:28.750 282 12629.12 313.88 54762.07 88888.00 2013-10-09 16:16:28.875 282 12629.27 313.85 54762.05 88888.00 2013-10-09 16:16:29.000 282 12629.40 313.85 54762.00 88888.00 2013-10-09 16:16:29.125 282 12629.48 313.85 54762.00 88888.00 2013-10-09 16:16:29.250 282 12629.52 313.77 54761.97 88888.00 2013-10-09 16:16:29.375 282 12629.65 313.77 54761.95 88888.00 2013-10-09 16:16:29.500 282 12629.70 313.77 54761.90 88888.00 2013-10-09 16:16:29.625 282 12629.83 313.77 54761.90 88888.00 2013-10-09 16:16:29.750 282 12630.00 313.70 54761.85 88888.00 2013-10-09 16:16:29.875 282 12630.12 313.68 54761.82 88888.00 2013-10-09 16:16:30.000 282 12630.23 313.65 54761.78 88888.00 2013-10-09 16:16:30.125 282 12630.33 313.65 54761.75 88888.00 2013-10-09 16:16:30.250 282 12630.50 313.60 54761.72 88888.00 2013-10-09 16:16:30.375 282 12630.62 313.60 54761.68 88888.00 2013-10-09 16:16:30.500 282 12630.73 313.57 54761.68 88888.00 2013-10-09 16:16:30.625 282 12630.83 313.57 54761.68 88888.00 2013-10-09 16:16:30.750 282 12630.92 313.55 54761.65 88888.00 2013-10-09 16:16:30.875 282 12631.02 313.48 54761.62 88888.00 2013-10-09 16:16:31.000 282 12631.17 313.48 54761.57 88888.00 2013-10-09 16:16:31.125 282 12631.30 313.48 54761.55 88888.00 2013-10-09 16:16:31.250 282 12631.38 313.43 54761.55 88888.00 2013-10-09 16:16:31.375 282 12631.55 313.45 54761.53 88888.00 2013-10-09 16:16:31.500 282 12631.73 313.38 54761.50 88888.00 2013-10-09 16:16:31.625 282 12631.77 313.32 54761.45 88888.00 2013-10-09 16:16:31.750 282 12631.77 313.27 54761.40 88888.00 2013-10-09 16:16:31.875 282 12631.90 313.27 54761.38 88888.00 2013-10-09 16:16:32.000 282 12632.10 313.27 54761.35 88888.00 2013-10-09 16:16:32.125 282 12632.25 313.25 54761.32 88888.00 2013-10-09 16:16:32.250 282 12632.35 313.18 54761.28 88888.00 2013-10-09 16:16:32.375 282 12632.48 313.15 54761.28 88888.00 2013-10-09 16:16:32.500 282 12632.62 313.15 54761.25 88888.00 2013-10-09 16:16:32.625 282 12632.67 313.12 54761.25 88888.00 2013-10-09 16:16:32.750 282 12632.75 313.10 54761.20 88888.00 2013-10-09 16:16:32.875 282 12632.92 313.10 54761.15 88888.00 2013-10-09 16:16:33.000 282 12633.08 313.07 54761.12 88888.00 2013-10-09 16:16:33.125 282 12633.20 313.02 54761.07 88888.00 2013-10-09 16:16:33.250 282 12633.27 312.98 54761.05 88888.00 2013-10-09 16:16:33.375 282 12633.33 313.00 54761.05 88888.00 2013-10-09 16:16:33.500 282 12633.50 312.98 54761.00 88888.00 2013-10-09 16:16:33.625 282 12633.65 312.93 54760.97 88888.00 2013-10-09 16:16:33.750 282 12633.83 312.90 54760.93 88888.00 2013-10-09 16:16:33.875 282 12633.90 312.88 54760.93 88888.00 2013-10-09 16:16:34.000 282 12634.00 312.85 54760.85 88888.00 2013-10-09 16:16:34.125 282 12634.10 312.82 54760.85 88888.00 2013-10-09 16:16:34.250 282 12634.23 312.80 54760.85 88888.00 2013-10-09 16:16:34.375 282 12634.35 312.80 54760.82 88888.00 2013-10-09 16:16:34.500 282 12634.42 312.75 54760.80 88888.00 2013-10-09 16:16:34.625 282 12634.52 312.75 54760.78 88888.00 2013-10-09 16:16:34.750 282 12634.73 312.75 54760.78 88888.00 2013-10-09 16:16:34.875 282 12634.92 312.73 54760.75 88888.00 2013-10-09 16:16:35.000 282 12635.02 312.70 54760.72 88888.00 2013-10-09 16:16:35.125 282 12635.12 312.68 54760.72 88888.00 2013-10-09 16:16:35.250 282 12635.17 312.65 54760.70 88888.00 2013-10-09 16:16:35.375 282 12635.35 312.65 54760.65 88888.00 2013-10-09 16:16:35.500 282 12635.45 312.62 54760.65 88888.00 2013-10-09 16:16:35.625 282 12635.55 312.60 54760.62 88888.00 2013-10-09 16:16:35.750 282 12635.65 312.57 54760.60 88888.00 2013-10-09 16:16:35.875 282 12635.88 312.55 54760.60 88888.00 2013-10-09 16:16:36.000 282 12635.98 312.52 54760.57 88888.00 2013-10-09 16:16:36.125 282 12636.08 312.48 54760.55 88888.00 2013-10-09 16:16:36.250 282 12636.05 312.48 54760.50 88888.00 2013-10-09 16:16:36.375 282 12636.17 312.48 54760.50 88888.00 2013-10-09 16:16:36.500 282 12636.38 312.48 54760.50 88888.00 2013-10-09 16:16:36.625 282 12636.50 312.43 54760.50 88888.00 2013-10-09 16:16:36.750 282 12636.55 312.40 54760.43 88888.00 2013-10-09 16:16:36.875 282 12636.73 312.38 54760.43 88888.00 2013-10-09 16:16:37.000 282 12636.83 312.38 54760.40 88888.00 2013-10-09 16:16:37.125 282 12636.88 312.35 54760.40 88888.00 2013-10-09 16:16:37.250 282 12636.98 312.27 54760.35 88888.00 2013-10-09 16:16:37.375 282 12637.17 312.25 54760.35 88888.00 2013-10-09 16:16:37.500 282 12637.27 312.20 54760.32 88888.00 2013-10-09 16:16:37.625 282 12637.38 312.18 54760.32 88888.00 2013-10-09 16:16:37.750 282 12637.50 312.18 54760.32 88888.00 2013-10-09 16:16:37.875 282 12637.60 312.18 54760.32 88888.00 2013-10-09 16:16:38.000 282 12637.67 312.18 54760.28 88888.00 2013-10-09 16:16:38.125 282 12637.73 312.12 54760.25 88888.00 2013-10-09 16:16:38.250 282 12637.80 312.07 54760.25 88888.00 2013-10-09 16:16:38.375 282 12637.95 312.05 54760.25 88888.00 2013-10-09 16:16:38.500 282 12638.05 312.05 54760.22 88888.00 2013-10-09 16:16:38.625 282 12638.25 312.00 54760.22 88888.00 2013-10-09 16:16:38.750 282 12638.40 311.98 54760.20 88888.00 2013-10-09 16:16:38.875 282 12638.48 311.98 54760.15 88888.00 2013-10-09 16:16:39.000 282 12638.60 311.98 54760.18 88888.00 2013-10-09 16:16:39.125 282 12638.75 311.98 54760.15 88888.00 2013-10-09 16:16:39.250 282 12638.77 311.90 54760.15 88888.00 2013-10-09 16:16:39.375 282 12638.88 311.88 54760.15 88888.00 2013-10-09 16:16:39.500 282 12639.00 311.85 54760.12 88888.00 2013-10-09 16:16:39.625 282 12639.08 311.82 54760.12 88888.00 2013-10-09 16:16:39.750 282 12639.12 311.77 54760.12 88888.00 2013-10-09 16:16:39.875 282 12639.17 311.73 54760.10 88888.00 2013-10-09 16:16:40.000 282 12639.27 311.68 54760.07 88888.00 2013-10-09 16:16:40.125 282 12639.38 311.62 54760.05 88888.00 2013-10-09 16:16:40.250 282 12639.45 311.62 54760.05 88888.00 2013-10-09 16:16:40.375 282 12639.52 311.62 54760.03 88888.00 2013-10-09 16:16:40.500 282 12639.67 311.57 54760.03 88888.00 2013-10-09 16:16:40.625 282 12639.83 311.55 54760.07 88888.00 2013-10-09 16:16:40.750 282 12639.92 311.55 54760.05 88888.00 2013-10-09 16:16:40.875 282 12639.95 311.48 54760.05 88888.00 2013-10-09 16:16:41.000 282 12639.95 311.45 54760.00 88888.00 2013-10-09 16:16:41.125 282 12640.00 311.45 54760.00 88888.00 2013-10-09 16:16:41.250 282 12640.08 311.40 54760.00 88888.00 2013-10-09 16:16:41.375 282 12640.25 311.38 54760.00 88888.00 2013-10-09 16:16:41.500 282 12640.33 311.38 54760.00 88888.00 2013-10-09 16:16:41.625 282 12640.40 311.35 54760.00 88888.00 2013-10-09 16:16:41.750 282 12640.48 311.32 54760.00 88888.00 2013-10-09 16:16:41.875 282 12640.52 311.27 54760.00 88888.00 2013-10-09 16:16:42.000 282 12640.70 311.23 54760.00 88888.00 2013-10-09 16:16:42.125 282 12640.77 311.20 54760.03 88888.00 2013-10-09 16:16:42.250 282 12640.77 311.18 54760.03 88888.00 2013-10-09 16:16:42.375 282 12640.85 311.18 54760.00 88888.00 2013-10-09 16:16:42.500 282 12640.92 311.10 54759.97 88888.00 2013-10-09 16:16:42.625 282 12641.00 311.07 54760.00 88888.00 2013-10-09 16:16:42.750 282 12641.08 311.02 54759.97 88888.00 2013-10-09 16:16:42.875 282 12641.15 311.02 54759.97 88888.00 2013-10-09 16:16:43.000 282 12641.20 310.98 54759.97 88888.00 2013-10-09 16:16:43.125 282 12641.33 310.95 54759.97 88888.00 2013-10-09 16:16:43.250 282 12641.40 310.90 54760.00 88888.00 2013-10-09 16:16:43.375 282 12641.48 310.88 54760.00 88888.00 2013-10-09 16:16:43.500 282 12641.55 310.85 54760.00 88888.00 2013-10-09 16:16:43.625 282 12641.65 310.88 54760.00 88888.00 2013-10-09 16:16:43.750 282 12641.75 310.82 54760.03 88888.00 2013-10-09 16:16:43.875 282 12641.75 310.77 54760.00 88888.00 2013-10-09 16:16:44.000 282 12641.75 310.73 54760.03 88888.00 2013-10-09 16:16:44.125 282 12641.83 310.73 54760.05 88888.00 2013-10-09 16:16:44.250 282 12641.92 310.68 54760.07 88888.00 2013-10-09 16:16:44.375 282 12642.00 310.65 54760.05 88888.00 2013-10-09 16:16:44.500 282 12642.08 310.68 54760.07 88888.00 2013-10-09 16:16:44.625 282 12642.20 310.65 54760.07 88888.00 2013-10-09 16:16:44.750 282 12642.25 310.60 54760.05 88888.00 2013-10-09 16:16:44.875 282 12642.30 310.52 54760.07 88888.00 2013-10-09 16:16:45.000 282 12642.35 310.50 54760.07 88888.00 2013-10-09 16:16:45.125 282 12642.40 310.50 54760.10 88888.00 2013-10-09 16:16:45.250 282 12642.50 310.48 54760.10 88888.00 2013-10-09 16:16:45.375 282 12642.60 310.45 54760.07 88888.00 2013-10-09 16:16:45.500 282 12642.62 310.43 54760.12 88888.00 2013-10-09 16:16:45.625 282 12642.73 310.43 54760.15 88888.00 2013-10-09 16:16:45.750 282 12642.80 310.40 54760.12 88888.00 2013-10-09 16:16:45.875 282 12642.80 310.38 54760.10 88888.00 2013-10-09 16:16:46.000 282 12642.83 310.30 54760.10 88888.00 2013-10-09 16:16:46.125 282 12642.90 310.30 54760.12 88888.00 2013-10-09 16:16:46.250 282 12642.95 310.27 54760.15 88888.00 2013-10-09 16:16:46.375 282 12643.08 310.27 54760.18 88888.00 2013-10-09 16:16:46.500 282 12643.10 310.25 54760.20 88888.00 2013-10-09 16:16:46.625 282 12643.10 310.18 54760.18 88888.00 2013-10-09 16:16:46.750 282 12643.10 310.18 54760.20 88888.00 2013-10-09 16:16:46.875 282 12643.15 310.20 54760.22 88888.00 2013-10-09 16:16:47.000 282 12643.25 310.15 54760.22 88888.00 2013-10-09 16:16:47.125 282 12643.27 310.07 54760.22 88888.00 2013-10-09 16:16:47.250 282 12643.27 310.02 54760.25 88888.00 2013-10-09 16:16:47.375 282 12643.35 310.05 54760.25 88888.00 2013-10-09 16:16:47.500 282 12643.40 310.05 54760.28 88888.00 2013-10-09 16:16:47.625 282 12643.42 310.02 54760.32 88888.00 2013-10-09 16:16:47.750 282 12643.50 309.95 54760.35 88888.00 2013-10-09 16:16:47.875 282 12643.50 309.93 54760.32 88888.00 2013-10-09 16:16:48.000 282 12643.55 309.93 54760.32 88888.00 2013-10-09 16:16:48.125 282 12643.62 309.90 54760.35 88888.00 2013-10-09 16:16:48.250 282 12643.67 309.85 54760.38 88888.00 2013-10-09 16:16:48.375 282 12643.73 309.88 54760.38 88888.00 2013-10-09 16:16:48.500 282 12643.77 309.85 54760.40 88888.00 2013-10-09 16:16:48.625 282 12643.80 309.80 54760.43 88888.00 2013-10-09 16:16:48.750 282 12643.85 309.77 54760.45 88888.00 2013-10-09 16:16:48.875 282 12643.92 309.77 54760.47 88888.00 2013-10-09 16:16:49.000 282 12643.98 309.75 54760.45 88888.00 2013-10-09 16:16:49.125 282 12643.98 309.77 54760.47 88888.00 2013-10-09 16:16:49.250 282 12643.98 309.73 54760.53 88888.00 2013-10-09 16:16:49.375 282 12644.05 309.73 54760.50 88888.00 2013-10-09 16:16:49.500 282 12644.10 309.70 54760.53 88888.00 2013-10-09 16:16:49.625 282 12644.15 309.68 54760.53 88888.00 2013-10-09 16:16:49.750 282 12644.15 309.62 54760.55 88888.00 2013-10-09 16:16:49.875 282 12644.20 309.60 54760.57 88888.00 2013-10-09 16:16:50.000 282 12644.35 309.60 54760.57 88888.00 2013-10-09 16:16:50.125 282 12644.40 309.60 54760.60 88888.00 2013-10-09 16:16:50.250 282 12644.40 309.55 54760.60 88888.00 2013-10-09 16:16:50.375 282 12644.45 309.55 54760.65 88888.00 2013-10-09 16:16:50.500 282 12644.58 309.55 54760.68 88888.00 2013-10-09 16:16:50.625 282 12644.65 309.50 54760.68 88888.00 2013-10-09 16:16:50.750 282 12644.75 309.48 54760.68 88888.00 2013-10-09 16:16:50.875 282 12644.75 309.48 54760.75 88888.00 2013-10-09 16:16:51.000 282 12644.70 309.48 54760.72 88888.00 2013-10-09 16:16:51.125 282 12644.67 309.43 54760.75 88888.00 2013-10-09 16:16:51.250 282 12644.75 309.40 54760.78 88888.00 2013-10-09 16:16:51.375 282 12644.80 309.40 54760.75 88888.00 2013-10-09 16:16:51.500 282 12644.83 309.38 54760.75 88888.00 2013-10-09 16:16:51.625 282 12644.90 309.38 54760.78 88888.00 2013-10-09 16:16:51.750 282 12644.95 309.35 54760.80 88888.00 2013-10-09 16:16:51.875 282 12644.90 309.32 54760.82 88888.00 2013-10-09 16:16:52.000 282 12644.95 309.32 54760.85 88888.00 2013-10-09 16:16:52.125 282 12645.05 309.32 54760.85 88888.00 2013-10-09 16:16:52.250 282 12645.08 309.35 54760.90 88888.00 2013-10-09 16:16:52.375 282 12645.10 309.32 54760.90 88888.00 2013-10-09 16:16:52.500 282 12645.08 309.30 54760.90 88888.00 2013-10-09 16:16:52.625 282 12645.08 309.30 54760.93 88888.00 2013-10-09 16:16:52.750 282 12645.12 309.32 54760.97 88888.00 2013-10-09 16:16:52.875 282 12645.15 309.32 54761.03 88888.00 2013-10-09 16:16:53.000 282 12645.17 309.30 54761.00 88888.00 2013-10-09 16:16:53.125 282 12645.23 309.27 54761.05 88888.00 2013-10-09 16:16:53.250 282 12645.23 309.27 54761.07 88888.00 2013-10-09 16:16:53.375 282 12645.30 309.30 54761.05 88888.00 2013-10-09 16:16:53.500 282 12645.35 309.32 54761.10 88888.00 2013-10-09 16:16:53.625 282 12645.38 309.30 54761.12 88888.00 2013-10-09 16:16:53.750 282 12645.42 309.27 54761.12 88888.00 2013-10-09 16:16:53.875 282 12645.48 309.27 54761.15 88888.00 2013-10-09 16:16:54.000 282 12645.50 309.30 54761.15 88888.00 2013-10-09 16:16:54.125 282 12645.55 309.27 54761.20 88888.00 2013-10-09 16:16:54.250 282 12645.55 309.27 54761.22 88888.00 2013-10-09 16:16:54.375 282 12645.62 309.30 54761.25 88888.00 2013-10-09 16:16:54.500 282 12645.65 309.30 54761.25 88888.00 2013-10-09 16:16:54.625 282 12645.65 309.30 54761.30 88888.00 2013-10-09 16:16:54.750 282 12645.60 309.30 54761.30 88888.00 2013-10-09 16:16:54.875 282 12645.60 309.30 54761.35 88888.00 2013-10-09 16:16:55.000 282 12645.65 309.30 54761.35 88888.00 2013-10-09 16:16:55.125 282 12645.73 309.30 54761.38 88888.00 2013-10-09 16:16:55.250 282 12645.77 309.30 54761.40 88888.00 2013-10-09 16:16:55.375 282 12645.80 309.30 54761.40 88888.00 2013-10-09 16:16:55.500 282 12645.83 309.30 54761.43 88888.00 2013-10-09 16:16:55.625 282 12645.88 309.30 54761.45 88888.00 2013-10-09 16:16:55.750 282 12645.92 309.32 54761.47 88888.00 2013-10-09 16:16:55.875 282 12645.95 309.30 54761.50 88888.00 2013-10-09 16:16:56.000 282 12646.08 309.30 54761.53 88888.00 2013-10-09 16:16:56.125 282 12646.10 309.35 54761.55 88888.00 2013-10-09 16:16:56.250 282 12646.08 309.32 54761.57 88888.00 2013-10-09 16:16:56.375 282 12646.12 309.38 54761.60 88888.00 2013-10-09 16:16:56.500 282 12646.17 309.38 54761.62 88888.00 2013-10-09 16:16:56.625 282 12646.23 309.35 54761.62 88888.00 2013-10-09 16:16:56.750 282 12646.25 309.35 54761.62 88888.00 2013-10-09 16:16:56.875 282 12646.25 309.38 54761.65 88888.00 2013-10-09 16:16:57.000 282 12646.30 309.38 54761.68 88888.00 2013-10-09 16:16:57.125 282 12646.35 309.38 54761.75 88888.00 2013-10-09 16:16:57.250 282 12646.40 309.38 54761.75 88888.00 2013-10-09 16:16:57.375 282 12646.45 309.40 54761.80 88888.00 2013-10-09 16:16:57.500 282 12646.42 309.40 54761.78 88888.00 2013-10-09 16:16:57.625 282 12646.40 309.35 54761.80 88888.00 2013-10-09 16:16:57.750 282 12646.45 309.35 54761.82 88888.00 2013-10-09 16:16:57.875 282 12646.52 309.38 54761.88 88888.00 2013-10-09 16:16:58.000 282 12646.65 309.43 54761.90 88888.00 2013-10-09 16:16:58.125 282 12646.70 309.43 54761.93 88888.00 2013-10-09 16:16:58.250 282 12646.62 309.40 54761.97 88888.00 2013-10-09 16:16:58.375 282 12646.65 309.45 54762.00 88888.00 2013-10-09 16:16:58.500 282 12646.65 309.45 54762.03 88888.00 2013-10-09 16:16:58.625 282 12646.60 309.43 54762.05 88888.00 2013-10-09 16:16:58.750 282 12646.55 309.38 54762.05 88888.00 2013-10-09 16:16:58.875 282 12646.60 309.40 54762.07 88888.00 2013-10-09 16:16:59.000 282 12646.67 309.43 54762.12 88888.00 2013-10-09 16:16:59.125 282 12646.73 309.40 54762.18 88888.00 2013-10-09 16:16:59.250 282 12646.70 309.43 54762.18 88888.00 2013-10-09 16:16:59.375 282 12646.70 309.43 54762.18 88888.00 2013-10-09 16:16:59.500 282 12646.73 309.40 54762.22 88888.00 2013-10-09 16:16:59.625 282 12646.75 309.43 54762.28 88888.00 2013-10-09 16:16:59.750 282 12646.67 309.43 54762.32 88888.00 2013-10-09 16:16:59.875 282 12646.65 309.43 54762.35 88888.00 2013-10-09 16:17:00.000 282 12646.75 309.43 54762.38 88888.00 2013-10-09 16:17:00.125 282 12646.88 309.43 54762.40 88888.00 2013-10-09 16:17:00.250 282 12646.90 309.40 54762.45 88888.00 2013-10-09 16:17:00.375 282 12646.83 309.43 54762.45 88888.00 2013-10-09 16:17:00.500 282 12646.75 309.35 54762.45 88888.00 2013-10-09 16:17:00.625 282 12646.77 309.38 54762.53 88888.00 2013-10-09 16:17:00.750 282 12646.85 309.38 54762.55 88888.00 2013-10-09 16:17:00.875 282 12646.88 309.35 54762.60 88888.00 2013-10-09 16:17:01.000 282 12646.83 309.35 54762.62 88888.00 2013-10-09 16:17:01.125 282 12646.83 309.35 54762.70 88888.00 2013-10-09 16:17:01.250 282 12646.85 309.35 54762.78 88888.00 2013-10-09 16:17:01.375 282 12646.85 309.32 54762.78 88888.00 2013-10-09 16:17:01.500 282 12646.80 309.32 54762.82 88888.00 2013-10-09 16:17:01.625 282 12646.73 309.27 54762.85 88888.00 2013-10-09 16:17:01.750 282 12646.65 309.25 54762.90 88888.00 2013-10-09 16:17:01.875 282 12646.62 309.25 54762.95 88888.00 2013-10-09 16:17:02.000 282 12646.65 309.23 54762.97 88888.00 2013-10-09 16:17:02.125 282 12646.62 309.23 54763.03 88888.00 2013-10-09 16:17:02.250 282 12646.60 309.20 54763.10 88888.00 2013-10-09 16:17:02.375 282 12646.60 309.20 54763.10 88888.00 2013-10-09 16:17:02.500 282 12646.60 309.18 54763.12 88888.00 2013-10-09 16:17:02.625 282 12646.55 309.18 54763.15 88888.00 2013-10-09 16:17:02.750 282 12646.50 309.12 54763.20 88888.00 2013-10-09 16:17:02.875 282 12646.45 309.10 54763.25 88888.00 2013-10-09 16:17:03.000 282 12646.48 309.10 54763.25 88888.00 2013-10-09 16:17:03.125 282 12646.42 309.07 54763.28 88888.00 2013-10-09 16:17:03.250 282 12646.35 309.07 54763.38 88888.00 2013-10-09 16:17:03.375 282 12646.35 309.05 54763.40 88888.00 2013-10-09 16:17:03.500 282 12646.35 309.05 54763.45 88888.00 2013-10-09 16:17:03.625 282 12646.27 309.00 54763.47 88888.00 2013-10-09 16:17:03.750 282 12646.17 308.98 54763.55 88888.00 2013-10-09 16:17:03.875 282 12646.12 308.90 54763.60 88888.00 2013-10-09 16:17:04.000 282 12646.12 308.88 54763.65 88888.00 2013-10-09 16:17:04.125 282 12646.05 308.88 54763.72 88888.00 2013-10-09 16:17:04.250 282 12645.98 308.80 54763.75 88888.00 2013-10-09 16:17:04.375 282 12645.95 308.82 54763.78 88888.00 2013-10-09 16:17:04.500 282 12645.95 308.77 54763.80 88888.00 2013-10-09 16:17:04.625 282 12645.98 308.75 54763.85 88888.00 2013-10-09 16:17:04.750 282 12645.95 308.73 54763.90 88888.00 2013-10-09 16:17:04.875 282 12645.85 308.70 54763.95 88888.00 2013-10-09 16:17:05.000 282 12645.80 308.65 54763.97 88888.00 2013-10-09 16:17:05.125 282 12645.77 308.60 54763.97 88888.00 2013-10-09 16:17:05.250 282 12645.70 308.55 54764.03 88888.00 2013-10-09 16:17:05.375 282 12645.65 308.50 54764.07 88888.00 2013-10-09 16:17:05.500 282 12645.62 308.48 54764.12 88888.00 2013-10-09 16:17:05.625 282 12645.60 308.43 54764.18 88888.00 2013-10-09 16:17:05.750 282 12645.58 308.38 54764.22 88888.00 2013-10-09 16:17:05.875 282 12645.55 308.38 54764.30 88888.00 2013-10-09 16:17:06.000 282 12645.50 308.32 54764.32 88888.00 2013-10-09 16:17:06.125 282 12645.40 308.27 54764.38 88888.00 2013-10-09 16:17:06.250 282 12645.40 308.20 54764.45 88888.00 2013-10-09 16:17:06.375 282 12645.40 308.15 54764.47 88888.00 2013-10-09 16:17:06.500 282 12645.35 308.10 54764.50 88888.00 2013-10-09 16:17:06.625 282 12645.30 308.07 54764.57 88888.00 2013-10-09 16:17:06.750 282 12645.25 308.00 54764.60 88888.00 2013-10-09 16:17:06.875 282 12645.20 307.95 54764.62 88888.00 2013-10-09 16:17:07.000 282 12645.23 307.90 54764.65 88888.00 2013-10-09 16:17:07.125 282 12645.20 307.85 54764.72 88888.00 2013-10-09 16:17:07.250 282 12645.02 307.80 54764.78 88888.00 2013-10-09 16:17:07.375 282 12645.00 307.75 54764.80 88888.00 2013-10-09 16:17:07.500 282 12645.02 307.70 54764.85 88888.00 2013-10-09 16:17:07.625 282 12645.02 307.65 54764.90 88888.00 2013-10-09 16:17:07.750 282 12645.00 307.57 54764.93 88888.00 2013-10-09 16:17:07.875 282 12644.95 307.50 54764.95 88888.00 2013-10-09 16:17:08.000 282 12644.85 307.45 54764.97 88888.00 2013-10-09 16:17:08.125 282 12644.83 307.40 54765.05 88888.00 2013-10-09 16:17:08.250 282 12644.75 307.30 54765.07 88888.00 2013-10-09 16:17:08.375 282 12644.73 307.25 54765.12 88888.00 2013-10-09 16:17:08.500 282 12644.65 307.20 54765.18 88888.00 2013-10-09 16:17:08.625 282 12644.60 307.15 54765.20 88888.00 2013-10-09 16:17:08.750 282 12644.62 307.07 54765.25 88888.00 2013-10-09 16:17:08.875 282 12644.58 307.00 54765.30 88888.00 2013-10-09 16:17:09.000 282 12644.55 306.90 54765.35 88888.00 2013-10-09 16:17:09.125 282 12644.48 306.82 54765.38 88888.00 2013-10-09 16:17:09.250 282 12644.42 306.77 54765.43 88888.00 2013-10-09 16:17:09.375 282 12644.45 306.70 54765.45 88888.00 2013-10-09 16:17:09.500 282 12644.45 306.62 54765.50 88888.00 2013-10-09 16:17:09.625 282 12644.38 306.55 54765.55 88888.00 2013-10-09 16:17:09.750 282 12644.27 306.48 54765.57 88888.00 2013-10-09 16:17:09.875 282 12644.25 306.40 54765.60 88888.00 2013-10-09 16:17:10.000 282 12644.23 306.35 54765.62 88888.00 2013-10-09 16:17:10.125 282 12644.20 306.32 54765.65 88888.00 2013-10-09 16:17:10.250 282 12644.12 306.23 54765.70 88888.00 2013-10-09 16:17:10.375 282 12644.15 306.15 54765.72 88888.00 2013-10-09 16:17:10.500 282 12644.15 306.10 54765.78 88888.00 2013-10-09 16:17:10.625 282 12644.08 306.00 54765.80 88888.00 2013-10-09 16:17:10.750 282 12644.05 305.90 54765.82 88888.00 2013-10-09 16:17:10.875 282 12644.00 305.85 54765.93 88888.00 2013-10-09 16:17:11.000 282 12643.98 305.75 54765.95 88888.00 2013-10-09 16:17:11.125 282 12644.00 305.65 54765.97 88888.00 2013-10-09 16:17:11.250 282 12643.90 305.52 54766.00 88888.00 2013-10-09 16:17:11.375 282 12643.90 305.45 54766.05 88888.00 2013-10-09 16:17:11.500 282 12643.90 305.38 54766.07 88888.00 2013-10-09 16:17:11.625 282 12643.90 305.32 54766.10 88888.00 2013-10-09 16:17:11.750 282 12643.88 305.20 54766.18 88888.00 2013-10-09 16:17:11.875 282 12643.92 305.15 54766.18 88888.00 2013-10-09 16:17:12.000 282 12643.90 305.05 54766.22 88888.00 2013-10-09 16:17:12.125 282 12643.88 304.98 54766.25 88888.00 2013-10-09 16:17:12.250 282 12643.83 304.88 54766.30 88888.00 2013-10-09 16:17:12.375 282 12643.77 304.80 54766.35 88888.00 2013-10-09 16:17:12.500 282 12643.77 304.75 54766.40 88888.00 2013-10-09 16:17:12.625 282 12643.77 304.68 54766.45 88888.00 2013-10-09 16:17:12.750 282 12643.73 304.57 54766.47 88888.00 2013-10-09 16:17:12.875 282 12643.67 304.50 54766.53 88888.00 2013-10-09 16:17:13.000 282 12643.67 304.40 54766.55 88888.00 2013-10-09 16:17:13.125 282 12643.65 304.30 54766.57 88888.00 2013-10-09 16:17:13.250 282 12643.60 304.20 54766.62 88888.00 2013-10-09 16:17:13.375 282 12643.60 304.10 54766.62 88888.00 2013-10-09 16:17:13.500 282 12643.55 304.00 54766.68 88888.00 2013-10-09 16:17:13.625 282 12643.55 303.93 54766.72 88888.00 2013-10-09 16:17:13.750 282 12643.50 303.82 54766.72 88888.00 2013-10-09 16:17:13.875 282 12643.48 303.73 54766.78 88888.00 2013-10-09 16:17:14.000 282 12643.35 303.65 54766.80 88888.00 2013-10-09 16:17:14.125 282 12643.35 303.60 54766.88 88888.00 2013-10-09 16:17:14.250 282 12643.40 303.40 54766.93 88888.00 2013-10-09 16:17:14.375 282 12643.40 303.30 54766.95 88888.00 2013-10-09 16:17:14.500 282 12643.38 303.23 54766.97 88888.00 2013-10-09 16:17:14.625 282 12643.35 303.18 54767.00 88888.00 2013-10-09 16:17:14.750 282 12643.33 303.07 54767.03 88888.00 2013-10-09 16:17:14.875 282 12643.23 302.93 54767.05 88888.00 2013-10-09 16:17:15.000 282 12643.25 302.80 54767.10 88888.00 2013-10-09 16:17:15.125 282 12643.20 302.70 54767.12 88888.00 2013-10-09 16:17:15.250 282 12643.10 302.60 54767.15 88888.00 2013-10-09 16:17:15.375 282 12643.12 302.52 54767.18 88888.00 2013-10-09 16:17:15.500 282 12643.15 302.40 54767.22 88888.00 2013-10-09 16:17:15.625 282 12643.10 302.30 54767.28 88888.00 2013-10-09 16:17:15.750 282 12643.02 302.20 54767.25 88888.00 2013-10-09 16:17:15.875 282 12643.02 302.05 54767.32 88888.00 2013-10-09 16:17:16.000 282 12643.02 301.90 54767.35 88888.00 2013-10-09 16:17:16.125 282 12642.95 301.80 54767.38 88888.00 2013-10-09 16:17:16.250 282 12642.88 301.70 54767.45 88888.00 2013-10-09 16:17:16.375 282 12642.90 301.62 54767.45 88888.00 2013-10-09 16:17:16.500 282 12642.83 301.50 54767.47 88888.00 2013-10-09 16:17:16.625 282 12642.75 301.35 54767.47 88888.00 2013-10-09 16:17:16.750 282 12642.75 301.23 54767.53 88888.00 2013-10-09 16:17:16.875 282 12642.73 301.15 54767.60 88888.00 2013-10-09 16:17:17.000 282 12642.65 301.02 54767.62 88888.00 2013-10-09 16:17:17.125 282 12642.58 300.88 54767.65 88888.00 2013-10-09 16:17:17.250 282 12642.55 300.70 54767.70 88888.00 2013-10-09 16:17:17.375 282 12642.60 300.62 54767.72 88888.00 2013-10-09 16:17:17.500 282 12642.58 300.50 54767.72 88888.00 2013-10-09 16:17:17.625 282 12642.50 300.40 54767.80 88888.00 2013-10-09 16:17:17.750 282 12642.50 300.27 54767.85 88888.00 2013-10-09 16:17:17.875 282 12642.52 300.15 54767.88 88888.00 2013-10-09 16:17:18.000 282 12642.48 300.05 54767.90 88888.00 2013-10-09 16:17:18.125 282 12642.40 299.98 54767.95 88888.00 2013-10-09 16:17:18.250 282 12642.33 299.82 54767.97 88888.00 2013-10-09 16:17:18.375 282 12642.35 299.75 54768.03 88888.00 2013-10-09 16:17:18.500 282 12642.27 299.62 54768.03 88888.00 2013-10-09 16:17:18.625 282 12642.20 299.48 54768.05 88888.00 2013-10-09 16:17:18.750 282 12642.12 299.35 54768.12 88888.00 2013-10-09 16:17:18.875 282 12642.12 299.23 54768.12 88888.00 2013-10-09 16:17:19.000 282 12642.10 299.12 54768.15 88888.00 2013-10-09 16:17:19.125 282 12642.12 299.02 54768.18 88888.00 2013-10-09 16:17:19.250 282 12642.08 298.85 54768.22 88888.00 2013-10-09 16:17:19.375 282 12642.00 298.75 54768.22 88888.00 2013-10-09 16:17:19.500 282 12641.92 298.60 54768.28 88888.00 2013-10-09 16:17:19.625 282 12641.88 298.52 54768.35 88888.00 2013-10-09 16:17:19.750 282 12641.80 298.40 54768.40 88888.00 2013-10-09 16:17:19.875 282 12641.75 298.32 54768.40 88888.00 2013-10-09 16:17:20.000 282 12641.73 298.18 54768.43 88888.00 2013-10-09 16:17:20.125 282 12641.73 298.02 54768.47 88888.00 2013-10-09 16:17:20.250 282 12641.65 297.88 54768.53 88888.00 2013-10-09 16:17:20.375 282 12641.60 297.80 54768.55 88888.00 2013-10-09 16:17:20.500 282 12641.55 297.68 54768.57 88888.00 2013-10-09 16:17:20.625 282 12641.58 297.55 54768.62 88888.00 2013-10-09 16:17:20.750 282 12641.55 297.45 54768.65 88888.00 2013-10-09 16:17:20.875 282 12641.52 297.35 54768.70 88888.00 2013-10-09 16:17:21.000 282 12641.45 297.18 54768.68 88888.00 2013-10-09 16:17:21.125 282 12641.35 297.07 54768.70 88888.00 2013-10-09 16:17:21.250 282 12641.33 296.93 54768.75 88888.00 2013-10-09 16:17:21.375 282 12641.25 296.85 54768.78 88888.00 2013-10-09 16:17:21.500 282 12641.15 296.73 54768.78 88888.00 2013-10-09 16:17:21.625 282 12641.10 296.62 54768.80 88888.00 2013-10-09 16:17:21.750 282 12641.10 296.48 54768.80 88888.00 2013-10-09 16:17:21.875 282 12641.05 296.35 54768.85 88888.00 2013-10-09 16:17:22.000 282 12641.02 296.23 54768.88 88888.00 2013-10-09 16:17:22.125 282 12641.02 296.12 54768.90 88888.00 2013-10-09 16:17:22.250 282 12640.92 295.98 54768.90 88888.00 2013-10-09 16:17:22.375 282 12640.88 295.85 54768.95 88888.00 2013-10-09 16:17:22.500 282 12640.85 295.75 54768.97 88888.00 2013-10-09 16:17:22.625 282 12640.83 295.65 54769.05 88888.00 2013-10-09 16:17:22.750 282 12640.85 295.55 54769.07 88888.00 2013-10-09 16:17:22.875 282 12640.88 295.40 54769.10 88888.00 2013-10-09 16:17:23.000 282 12640.88 295.30 54769.12 88888.00 2013-10-09 16:17:23.125 282 12640.83 295.20 54769.18 88888.00 2013-10-09 16:17:23.250 282 12640.77 295.07 54769.22 88888.00 2013-10-09 16:17:23.375 282 12640.75 295.00 54769.20 88888.00 2013-10-09 16:17:23.500 282 12640.70 294.88 54769.25 88888.00 2013-10-09 16:17:23.625 282 12640.60 294.77 54769.28 88888.00 2013-10-09 16:17:23.750 282 12640.50 294.68 54769.30 88888.00 2013-10-09 16:17:23.875 282 12640.48 294.55 54769.30 88888.00 2013-10-09 16:17:24.000 282 12640.48 294.43 54769.35 88888.00 2013-10-09 16:17:24.125 282 12640.40 294.35 54769.38 88888.00 2013-10-09 16:17:24.250 282 12640.27 294.20 54769.45 88888.00 2013-10-09 16:17:24.375 282 12640.23 294.10 54769.47 88888.00 2013-10-09 16:17:24.500 282 12640.17 294.02 54769.50 88888.00 2013-10-09 16:17:24.625 282 12640.12 293.88 54769.55 88888.00 2013-10-09 16:17:24.750 282 12640.02 293.77 54769.57 88888.00 2013-10-09 16:17:24.875 282 12640.02 293.70 54769.60 88888.00 2013-10-09 16:17:25.000 282 12640.00 293.60 54769.60 88888.00 2013-10-09 16:17:25.125 282 12639.95 293.48 54769.62 88888.00 2013-10-09 16:17:25.250 282 12639.80 293.35 54769.65 88888.00 2013-10-09 16:17:25.375 282 12639.67 293.25 54769.68 88888.00 2013-10-09 16:17:25.500 282 12639.67 293.12 54769.70 88888.00 2013-10-09 16:17:25.625 282 12639.67 293.05 54769.72 88888.00 2013-10-09 16:17:25.750 282 12639.65 292.93 54769.75 88888.00 2013-10-09 16:17:25.875 282 12639.58 292.85 54769.78 88888.00 2013-10-09 16:17:26.000 282 12639.58 292.75 54769.80 88888.00 2013-10-09 16:17:26.125 282 12639.45 292.65 54769.82 88888.00 2013-10-09 16:17:26.250 282 12639.35 292.50 54769.90 88888.00 2013-10-09 16:17:26.375 282 12639.35 292.43 54769.90 88888.00 2013-10-09 16:17:26.500 282 12639.30 292.35 54769.95 88888.00 2013-10-09 16:17:26.625 282 12639.23 292.23 54769.97 88888.00 2013-10-09 16:17:26.750 282 12639.12 292.12 54770.03 88888.00 2013-10-09 16:17:26.875 282 12639.00 292.05 54770.05 88888.00 2013-10-09 16:17:27.000 282 12638.95 291.95 54770.07 88888.00 2013-10-09 16:17:27.125 282 12638.92 291.82 54770.12 88888.00 2013-10-09 16:17:27.250 282 12638.77 291.73 54770.15 88888.00 2013-10-09 16:17:27.375 282 12638.73 291.70 54770.18 88888.00 2013-10-09 16:17:27.500 282 12638.62 291.57 54770.18 88888.00 2013-10-09 16:17:27.625 282 12638.48 291.45 54770.20 88888.00 2013-10-09 16:17:27.750 282 12638.40 291.32 54770.22 88888.00 2013-10-09 16:17:27.875 282 12638.35 291.25 54770.25 88888.00 2013-10-09 16:17:28.000 282 12638.23 291.18 54770.28 88888.00 2013-10-09 16:17:28.125 282 12638.15 291.10 54770.30 88888.00 2013-10-09 16:17:28.250 282 12638.08 290.95 54770.38 88888.00 2013-10-09 16:17:28.375 282 12638.02 290.90 54770.38 88888.00 2013-10-09 16:17:28.500 282 12637.88 290.80 54770.40 88888.00 2013-10-09 16:17:28.625 282 12637.77 290.70 54770.43 88888.00 2013-10-09 16:17:28.750 282 12637.67 290.60 54770.47 88888.00 2013-10-09 16:17:28.875 282 12637.55 290.50 54770.53 88888.00 2013-10-09 16:17:29.000 282 12637.38 290.43 54770.55 88888.00 2013-10-09 16:17:29.125 282 12637.30 290.35 54770.55 88888.00 2013-10-09 16:17:29.250 282 12637.20 290.25 54770.60 88888.00 2013-10-09 16:17:29.375 282 12637.15 290.18 54770.62 88888.00 2013-10-09 16:17:29.500 282 12637.02 290.10 54770.70 88888.00 2013-10-09 16:17:29.625 282 12636.92 289.98 54770.72 88888.00 2013-10-09 16:17:29.750 282 12636.80 289.88 54770.75 88888.00 2013-10-09 16:17:29.875 282 12636.65 289.80 54770.75 88888.00 2013-10-09 16:17:30.000 282 12636.55 289.68 54770.78 88888.00 2013-10-09 16:17:30.125 282 12636.42 289.60 54770.80 88888.00 2013-10-09 16:17:30.250 282 12636.27 289.50 54770.88 88888.00 2013-10-09 16:17:30.375 282 12636.20 289.45 54770.90 88888.00 2013-10-09 16:17:30.500 282 12636.12 289.32 54770.93 88888.00 2013-10-09 16:17:30.625 282 12636.00 289.20 54770.95 88888.00 2013-10-09 16:17:30.750 282 12635.90 289.12 54771.00 88888.00 2013-10-09 16:17:30.875 282 12635.73 289.05 54771.03 88888.00 2013-10-09 16:17:31.000 282 12635.62 288.95 54771.05 88888.00 2013-10-09 16:17:31.125 282 12635.52 288.85 54771.12 88888.00 2013-10-09 16:17:31.250 282 12635.40 288.77 54771.18 88888.00 2013-10-09 16:17:31.375 282 12635.27 288.70 54771.20 88888.00 2013-10-09 16:17:31.500 282 12635.10 288.60 54771.22 88888.00 2013-10-09 16:17:31.625 282 12634.98 288.48 54771.25 88888.00 2013-10-09 16:17:31.750 282 12634.88 288.38 54771.30 88888.00 2013-10-09 16:17:31.875 282 12634.77 288.32 54771.32 88888.00 2013-10-09 16:17:32.000 282 12634.60 288.25 54771.32 88888.00 2013-10-09 16:17:32.125 282 12634.45 288.15 54771.35 88888.00 2013-10-09 16:17:32.250 282 12634.23 288.05 54771.40 88888.00 2013-10-09 16:17:32.375 282 12634.10 288.00 54771.45 88888.00 2013-10-09 16:17:32.500 282 12634.00 287.93 54771.47 88888.00 2013-10-09 16:17:32.625 282 12633.92 287.82 54771.53 88888.00 2013-10-09 16:17:32.750 282 12633.77 287.70 54771.55 88888.00 2013-10-09 16:17:32.875 282 12633.62 287.62 54771.55 88888.00 2013-10-09 16:17:33.000 282 12633.50 287.55 54771.57 88888.00 2013-10-09 16:17:33.125 282 12633.38 287.48 54771.65 88888.00 2013-10-09 16:17:33.250 282 12633.25 287.38 54771.65 88888.00 2013-10-09 16:17:33.375 282 12633.12 287.32 54771.65 88888.00 2013-10-09 16:17:33.500 282 12632.92 287.25 54771.70 88888.00 2013-10-09 16:17:33.625 282 12632.75 287.18 54771.70 88888.00 2013-10-09 16:17:33.750 282 12632.62 287.10 54771.75 88888.00 2013-10-09 16:17:33.875 282 12632.45 287.02 54771.78 88888.00 2013-10-09 16:17:34.000 282 12632.33 286.95 54771.80 88888.00 2013-10-09 16:17:34.125 282 12632.15 286.88 54771.85 88888.00 2013-10-09 16:17:34.250 282 12632.02 286.77 54771.90 88888.00 2013-10-09 16:17:34.375 282 12631.95 286.77 54771.93 88888.00 2013-10-09 16:17:34.500 282 12631.77 286.68 54771.93 88888.00 2013-10-09 16:17:34.625 282 12631.62 286.60 54771.95 88888.00 2013-10-09 16:17:34.750 282 12631.48 286.50 54771.97 88888.00 2013-10-09 16:17:34.875 282 12631.33 286.45 54772.03 88888.00 2013-10-09 16:17:35.000 282 12631.17 286.38 54772.05 88888.00 2013-10-09 16:17:35.125 282 12631.05 286.32 54772.10 88888.00 2013-10-09 16:17:35.250 282 12630.80 286.25 54772.15 88888.00 2013-10-09 16:17:35.375 282 12630.62 286.18 54772.15 88888.00 2013-10-09 16:17:35.500 282 12630.52 286.10 54772.18 88888.00 2013-10-09 16:17:35.625 282 12630.42 286.05 54772.22 88888.00 2013-10-09 16:17:35.750 282 12630.25 285.98 54772.22 88888.00 2013-10-09 16:17:35.875 282 12630.10 285.93 54772.28 88888.00 2013-10-09 16:17:36.000 282 12630.00 285.88 54772.25 88888.00 2013-10-09 16:17:36.125 282 12629.88 285.77 54772.30 88888.00 2013-10-09 16:17:36.250 282 12629.73 285.70 54772.35 88888.00 2013-10-09 16:17:36.375 282 12629.55 285.68 54772.38 88888.00 2013-10-09 16:17:36.500 282 12629.27 285.62 54772.40 88888.00 2013-10-09 16:17:36.625 282 12629.05 285.60 54772.40 88888.00 2013-10-09 16:17:36.750 282 12628.95 285.55 54772.45 88888.00 2013-10-09 16:17:36.875 282 12628.83 285.50 54772.50 88888.00 2013-10-09 16:17:37.000 282 12628.60 285.40 54772.53 88888.00 2013-10-09 16:17:37.125 282 12628.45 285.35 54772.53 88888.00 2013-10-09 16:17:37.250 282 12628.27 285.30 54772.57 88888.00 2013-10-09 16:17:37.375 282 12628.17 285.27 54772.60 88888.00 2013-10-09 16:17:37.500 282 12628.02 285.23 54772.60 88888.00 2013-10-09 16:17:37.625 282 12627.92 285.15 54772.62 88888.00 2013-10-09 16:17:37.750 282 12627.75 285.10 54772.65 88888.00 2013-10-09 16:17:37.875 282 12627.58 285.07 54772.70 88888.00 2013-10-09 16:17:38.000 282 12627.35 285.02 54772.70 88888.00 2013-10-09 16:17:38.125 282 12627.20 284.98 54772.72 88888.00 2013-10-09 16:17:38.250 282 12627.08 284.93 54772.72 88888.00 2013-10-09 16:17:38.375 282 12627.00 284.93 54772.78 88888.00 2013-10-09 16:17:38.500 282 12626.88 284.90 54772.80 88888.00 2013-10-09 16:17:38.625 282 12626.73 284.85 54772.78 88888.00 2013-10-09 16:17:38.750 282 12626.52 284.82 54772.78 88888.00 2013-10-09 16:17:38.875 282 12626.38 284.77 54772.78 88888.00 2013-10-09 16:17:39.000 282 12626.25 284.75 54772.82 88888.00 2013-10-09 16:17:39.125 282 12626.08 284.73 54772.88 88888.00 2013-10-09 16:17:39.250 282 12625.85 284.62 54772.88 88888.00 2013-10-09 16:17:39.375 282 12625.73 284.60 54772.88 88888.00 2013-10-09 16:17:39.500 282 12625.58 284.60 54772.90 88888.00 2013-10-09 16:17:39.625 282 12625.45 284.60 54772.93 88888.00 2013-10-09 16:17:39.750 282 12625.38 284.60 54772.93 88888.00 2013-10-09 16:17:39.875 282 12625.12 284.57 54772.95 88888.00 2013-10-09 16:17:40.000 282 12624.95 284.52 54772.93 88888.00 2013-10-09 16:17:40.125 282 12624.90 284.55 54772.95 88888.00 2013-10-09 16:17:40.250 282 12624.77 284.50 54773.00 88888.00 2013-10-09 16:17:40.375 282 12624.70 284.48 54773.03 88888.00 2013-10-09 16:17:40.500 282 12624.52 284.45 54773.00 88888.00 2013-10-09 16:17:40.625 282 12624.33 284.43 54773.00 88888.00 2013-10-09 16:17:40.750 282 12624.25 284.40 54773.03 88888.00 2013-10-09 16:17:40.875 282 12624.20 284.40 54773.05 88888.00 2013-10-09 16:17:41.000 282 12624.02 284.43 54773.05 88888.00 2013-10-09 16:17:41.125 282 12623.88 284.40 54773.07 88888.00 2013-10-09 16:17:41.250 282 12623.73 284.35 54773.12 88888.00 2013-10-09 16:17:41.375 282 12623.62 284.40 54773.12 88888.00 2013-10-09 16:17:41.500 282 12623.48 284.38 54773.10 88888.00 2013-10-09 16:17:41.625 282 12623.35 284.38 54773.12 88888.00 2013-10-09 16:17:41.750 282 12623.23 284.40 54773.12 88888.00 2013-10-09 16:17:41.875 282 12623.10 284.38 54773.15 88888.00 2013-10-09 16:17:42.000 282 12622.95 284.40 54773.18 88888.00 2013-10-09 16:17:42.125 282 12622.80 284.40 54773.18 88888.00 2013-10-09 16:17:42.250 282 12622.65 284.38 54773.18 88888.00 2013-10-09 16:17:42.375 282 12622.55 284.43 54773.20 88888.00 2013-10-09 16:17:42.500 282 12622.40 284.45 54773.18 88888.00 2013-10-09 16:17:42.625 282 12622.35 284.48 54773.20 88888.00 2013-10-09 16:17:42.750 282 12622.23 284.50 54773.20 88888.00 2013-10-09 16:17:42.875 282 12622.05 284.50 54773.20 88888.00 2013-10-09 16:17:43.000 282 12621.90 284.50 54773.20 88888.00 2013-10-09 16:17:43.125 282 12621.75 284.50 54773.22 88888.00 2013-10-09 16:17:43.250 282 12621.62 284.55 54773.25 88888.00 2013-10-09 16:17:43.375 282 12621.50 284.57 54773.18 88888.00 2013-10-09 16:17:43.500 282 12621.33 284.55 54773.18 88888.00 2013-10-09 16:17:43.625 282 12621.20 284.57 54773.20 88888.00 2013-10-09 16:17:43.750 282 12621.10 284.60 54773.20 88888.00 2013-10-09 16:17:43.875 282 12621.00 284.65 54773.22 88888.00 2013-10-09 16:17:44.000 282 12620.90 284.68 54773.25 88888.00 2013-10-09 16:17:44.125 282 12620.77 284.73 54773.22 88888.00 2013-10-09 16:17:44.250 282 12620.60 284.73 54773.25 88888.00 2013-10-09 16:17:44.375 282 12620.45 284.75 54773.25 88888.00 2013-10-09 16:17:44.500 282 12620.27 284.75 54773.22 88888.00 2013-10-09 16:17:44.625 282 12620.12 284.80 54773.25 88888.00 2013-10-09 16:17:44.750 282 12620.08 284.88 54773.28 88888.00 2013-10-09 16:17:44.875 282 12619.95 284.90 54773.28 88888.00 2013-10-09 16:17:45.000 282 12619.77 284.95 54773.28 88888.00 2013-10-09 16:17:45.125 282 12619.62 284.98 54773.28 88888.00 2013-10-09 16:17:45.250 282 12619.42 285.00 54773.25 88888.00 2013-10-09 16:17:45.375 282 12619.35 285.05 54773.25 88888.00 2013-10-09 16:17:45.500 282 12619.25 285.07 54773.28 88888.00 2013-10-09 16:17:45.625 282 12619.10 285.12 54773.30 88888.00 2013-10-09 16:17:45.750 282 12618.95 285.18 54773.30 88888.00 2013-10-09 16:17:45.875 282 12618.85 285.20 54773.28 88888.00 2013-10-09 16:17:46.000 282 12618.67 285.20 54773.28 88888.00 2013-10-09 16:17:46.125 282 12618.48 285.25 54773.30 88888.00 2013-10-09 16:17:46.250 282 12618.35 285.35 54773.32 88888.00 2013-10-09 16:17:46.375 282 12618.25 285.43 54773.35 88888.00 2013-10-09 16:17:46.500 282 12618.12 285.48 54773.32 88888.00 2013-10-09 16:17:46.625 282 12617.95 285.52 54773.32 88888.00 2013-10-09 16:17:46.750 282 12617.85 285.52 54773.32 88888.00 2013-10-09 16:17:46.875 282 12617.73 285.57 54773.32 88888.00 2013-10-09 16:17:47.000 282 12617.58 285.62 54773.35 88888.00 2013-10-09 16:17:47.125 282 12617.45 285.65 54773.35 88888.00 2013-10-09 16:17:47.250 282 12617.27 285.65 54773.32 88888.00 2013-10-09 16:17:47.375 282 12617.23 285.73 54773.32 88888.00 2013-10-09 16:17:47.500 282 12617.15 285.75 54773.32 88888.00 2013-10-09 16:17:47.625 282 12616.98 285.82 54773.32 88888.00 2013-10-09 16:17:47.750 282 12616.75 285.88 54773.38 88888.00 2013-10-09 16:17:47.875 282 12616.58 285.93 54773.35 88888.00 2013-10-09 16:17:48.000 282 12616.40 285.98 54773.32 88888.00 2013-10-09 16:17:48.125 282 12616.25 286.07 54773.38 88888.00 2013-10-09 16:17:48.250 282 12616.02 286.10 54773.40 88888.00 2013-10-09 16:17:48.375 282 12615.90 286.20 54773.38 88888.00 2013-10-09 16:17:48.500 282 12615.65 286.18 54773.28 88888.00 2013-10-09 16:17:48.625 282 12615.48 286.27 54773.32 88888.00 2013-10-09 16:17:48.750 282 12615.38 286.38 54773.40 88888.00 2013-10-09 16:17:48.875 282 12615.23 286.45 54773.40 88888.00 2013-10-09 16:17:49.000 282 12615.10 286.50 54773.38 88888.00 2013-10-09 16:17:49.125 282 12614.95 286.55 54773.40 88888.00 2013-10-09 16:17:49.250 282 12614.80 286.60 54773.40 88888.00 2013-10-09 16:17:49.375 282 12614.67 286.68 54773.40 88888.00 2013-10-09 16:17:49.500 282 12614.48 286.75 54773.43 88888.00 2013-10-09 16:17:49.625 282 12614.33 286.82 54773.43 88888.00 2013-10-09 16:17:49.750 282 12614.17 286.88 54773.40 88888.00 2013-10-09 16:17:49.875 282 12614.02 286.95 54773.40 88888.00 2013-10-09 16:17:50.000 282 12613.90 287.00 54773.40 88888.00 2013-10-09 16:17:50.125 282 12613.75 287.07 54773.45 88888.00 2013-10-09 16:17:50.250 282 12613.55 287.12 54773.43 88888.00 2013-10-09 16:17:50.375 282 12613.42 287.20 54773.40 88888.00 2013-10-09 16:17:50.500 282 12613.25 287.25 54773.40 88888.00 2013-10-09 16:17:50.625 282 12613.05 287.30 54773.40 88888.00 2013-10-09 16:17:50.750 282 12612.92 287.40 54773.43 88888.00 2013-10-09 16:17:50.875 282 12612.73 287.48 54773.43 88888.00 2013-10-09 16:17:51.000 282 12612.52 287.57 54773.45 88888.00 2013-10-09 16:17:51.125 282 12612.38 287.62 54773.45 88888.00 2013-10-09 16:17:51.250 282 12612.17 287.68 54773.43 88888.00 2013-10-09 16:17:51.375 282 12612.05 287.75 54773.43 88888.00 2013-10-09 16:17:51.500 282 12611.92 287.85 54773.43 88888.00 2013-10-09 16:17:51.625 282 12611.67 287.93 54773.45 88888.00 2013-10-09 16:17:51.750 282 12611.45 288.00 54773.45 88888.00 2013-10-09 16:17:51.875 282 12611.25 288.07 54773.47 88888.00 2013-10-09 16:17:52.000 282 12611.12 288.15 54773.50 88888.00 2013-10-09 16:17:52.125 282 12611.00 288.23 54773.50 88888.00 2013-10-09 16:17:52.250 282 12610.77 288.27 54773.50 88888.00 2013-10-09 16:17:52.375 282 12610.60 288.40 54773.50 88888.00 2013-10-09 16:17:52.500 282 12610.40 288.45 54773.50 88888.00 2013-10-09 16:17:52.625 282 12610.25 288.52 54773.50 88888.00 2013-10-09 16:17:52.750 282 12610.08 288.60 54773.50 88888.00 2013-10-09 16:17:52.875 282 12609.92 288.68 54773.50 88888.00 2013-10-09 16:17:53.000 282 12609.70 288.75 54773.47 88888.00 2013-10-09 16:17:53.125 282 12609.58 288.85 54773.47 88888.00 2013-10-09 16:17:53.250 282 12609.38 288.90 54773.47 88888.00 2013-10-09 16:17:53.375 282 12609.25 289.02 54773.47 88888.00 2013-10-09 16:17:53.500 282 12608.98 289.07 54773.47 88888.00 2013-10-09 16:17:53.625 282 12608.83 289.15 54773.47 88888.00 2013-10-09 16:17:53.750 282 12608.65 289.25 54773.47 88888.00 2013-10-09 16:17:53.875 282 12608.52 289.32 54773.47 88888.00 2013-10-09 16:17:54.000 282 12608.38 289.43 54773.43 88888.00 2013-10-09 16:17:54.125 282 12608.15 289.57 54773.45 88888.00 2013-10-09 16:17:54.250 282 12607.90 289.65 54773.45 88888.00 2013-10-09 16:17:54.375 282 12607.75 289.70 54773.45 88888.00 2013-10-09 16:17:54.500 282 12607.60 289.82 54773.45 88888.00 2013-10-09 16:17:54.625 282 12607.40 289.95 54773.47 88888.00 2013-10-09 16:17:54.750 282 12607.30 290.05 54773.45 88888.00 2013-10-09 16:17:54.875 282 12607.10 290.10 54773.43 88888.00 2013-10-09 16:17:55.000 282 12606.88 290.20 54773.40 88888.00 2013-10-09 16:17:55.125 282 12606.67 290.32 54773.40 88888.00 2013-10-09 16:17:55.250 282 12606.50 290.40 54773.40 88888.00 2013-10-09 16:17:55.375 282 12606.38 290.50 54773.43 88888.00 2013-10-09 16:17:55.500 282 12606.20 290.57 54773.40 88888.00 2013-10-09 16:17:55.625 282 12606.02 290.62 54773.38 88888.00 2013-10-09 16:17:55.750 282 12605.75 290.73 54773.38 88888.00 2013-10-09 16:17:55.875 282 12605.58 290.82 54773.38 88888.00 2013-10-09 16:17:56.000 282 12605.48 290.95 54773.38 88888.00 2013-10-09 16:17:56.125 282 12605.35 291.07 54773.38 88888.00 2013-10-09 16:17:56.250 282 12605.12 291.15 54773.35 88888.00 2013-10-09 16:17:56.375 282 12604.95 291.25 54773.32 88888.00 2013-10-09 16:17:56.500 282 12604.75 291.38 54773.30 88888.00 2013-10-09 16:17:56.625 282 12604.60 291.50 54773.28 88888.00 2013-10-09 16:17:56.750 282 12604.48 291.55 54773.25 88888.00 2013-10-09 16:17:56.875 282 12604.30 291.65 54773.25 88888.00 2013-10-09 16:17:57.000 282 12604.10 291.77 54773.25 88888.00 2013-10-09 16:17:57.125 282 12603.92 291.90 54773.22 88888.00 2013-10-09 16:17:57.250 282 12603.65 291.98 54773.22 88888.00 2013-10-09 16:17:57.375 282 12603.52 292.07 54773.18 88888.00 2013-10-09 16:17:57.500 282 12603.40 292.18 54773.18 88888.00 2013-10-09 16:17:57.625 282 12603.27 292.30 54773.15 88888.00 2013-10-09 16:17:57.750 282 12603.08 292.40 54773.12 88888.00 2013-10-09 16:17:57.875 282 12602.90 292.50 54773.12 88888.00 2013-10-09 16:17:58.000 282 12602.77 292.65 54773.10 88888.00 2013-10-09 16:17:58.125 282 12602.55 292.77 54773.10 88888.00 2013-10-09 16:17:58.250 282 12602.33 292.85 54773.07 88888.00 2013-10-09 16:17:58.375 282 12602.12 292.98 54773.05 88888.00 2013-10-09 16:17:58.500 282 12601.98 293.15 54773.03 88888.00 2013-10-09 16:17:58.625 282 12601.83 293.27 54773.00 88888.00 2013-10-09 16:17:58.750 282 12601.67 293.38 54772.97 88888.00 2013-10-09 16:17:58.875 282 12601.48 293.50 54772.97 88888.00 2013-10-09 16:17:59.000 282 12601.33 293.57 54772.95 88888.00 2013-10-09 16:17:59.125 282 12601.20 293.70 54772.93 88888.00 2013-10-09 16:17:59.250 282 12601.02 293.82 54772.90 88888.00 2013-10-09 16:17:59.375 282 12600.90 293.95 54772.85 88888.00 2013-10-09 16:17:59.500 282 12600.75 294.10 54772.82 88888.00 2013-10-09 16:17:59.625 282 12600.55 294.27 54772.80 88888.00 2013-10-09 16:17:59.750 282 12600.30 294.38 54772.78 88888.00 2013-10-09 16:17:59.875 282 12600.15 294.48 54772.75 88888.00 2013-10-09 16:18:00.000 282 12600.02 294.62 54772.72 88888.00 2013-10-09 16:18:00.125 282 12599.88 294.73 54772.70 88888.00 2013-10-09 16:18:00.250 282 12599.65 294.88 54772.68 88888.00 2013-10-09 16:18:00.375 282 12599.42 295.02 54772.65 88888.00 2013-10-09 16:18:00.500 282 12599.27 295.15 54772.65 88888.00 2013-10-09 16:18:00.625 282 12599.12 295.27 54772.65 88888.00 2013-10-09 16:18:00.750 282 12599.02 295.40 54772.60 88888.00 2013-10-09 16:18:00.875 282 12598.92 295.52 54772.53 88888.00 2013-10-09 16:18:01.000 282 12598.83 295.65 54772.50 88888.00 2013-10-09 16:18:01.125 282 12598.70 295.82 54772.50 88888.00 2013-10-09 16:18:01.250 282 12598.48 296.00 54772.47 88888.00 2013-10-09 16:18:01.375 282 12598.38 296.15 54772.43 88888.00 2013-10-09 16:18:01.500 282 12598.23 296.27 54772.38 88888.00 2013-10-09 16:18:01.625 282 12598.10 296.45 54772.35 88888.00 2013-10-09 16:18:01.750 282 12597.98 296.62 54772.30 88888.00 2013-10-09 16:18:01.875 282 12597.83 296.75 54772.28 88888.00 2013-10-09 16:18:02.000 282 12597.67 296.90 54772.22 88888.00 2013-10-09 16:18:02.125 282 12597.52 297.05 54772.22 88888.00 2013-10-09 16:18:02.250 282 12597.33 297.23 54772.18 88888.00 2013-10-09 16:18:02.375 282 12597.27 297.38 54772.15 88888.00 2013-10-09 16:18:02.500 282 12597.15 297.52 54772.10 88888.00 2013-10-09 16:18:02.625 282 12597.05 297.68 54772.05 88888.00 2013-10-09 16:18:02.750 282 12596.88 297.82 54772.00 88888.00 2013-10-09 16:18:02.875 282 12596.75 298.00 54771.97 88888.00 2013-10-09 16:18:03.000 282 12596.67 298.20 54771.93 88888.00 2013-10-09 16:18:03.125 282 12596.55 298.32 54771.90 88888.00 2013-10-09 16:18:03.250 282 12596.35 298.48 54771.85 88888.00 2013-10-09 16:18:03.375 282 12596.23 298.65 54771.80 88888.00 2013-10-09 16:18:03.500 282 12596.08 298.85 54771.78 88888.00 2013-10-09 16:18:03.625 282 12596.02 299.00 54771.70 88888.00 2013-10-09 16:18:03.750 282 12595.98 299.18 54771.68 88888.00 2013-10-09 16:18:03.875 282 12595.83 299.35 54771.62 88888.00 2013-10-09 16:18:04.000 282 12595.70 299.52 54771.57 88888.00 2013-10-09 16:18:04.125 282 12595.58 299.68 54771.55 88888.00 2013-10-09 16:18:04.250 282 12595.40 299.88 54771.45 88888.00 2013-10-09 16:18:04.375 282 12595.30 300.00 54771.43 88888.00 2013-10-09 16:18:04.500 282 12595.23 300.18 54771.38 88888.00 2013-10-09 16:18:04.625 282 12595.20 300.38 54771.35 88888.00 2013-10-09 16:18:04.750 282 12595.08 300.52 54771.25 88888.00 2013-10-09 16:18:04.875 282 12594.95 300.75 54771.20 88888.00 2013-10-09 16:18:05.000 282 12594.85 300.90 54771.18 88888.00 2013-10-09 16:18:05.125 282 12594.75 301.10 54771.15 88888.00 2013-10-09 16:18:05.250 282 12594.62 301.27 54771.07 88888.00 2013-10-09 16:18:05.375 282 12594.55 301.43 54771.05 88888.00 2013-10-09 16:18:05.500 282 12594.52 301.57 54770.97 88888.00 2013-10-09 16:18:05.625 282 12594.48 301.73 54770.90 88888.00 2013-10-09 16:18:05.750 282 12594.40 301.93 54770.85 88888.00 2013-10-09 16:18:05.875 282 12594.35 302.10 54770.82 88888.00 2013-10-09 16:18:06.000 282 12594.33 302.27 54770.75 88888.00 2013-10-09 16:18:06.125 282 12594.23 302.43 54770.70 88888.00 2013-10-09 16:18:06.250 282 12594.05 302.60 54770.62 88888.00 2013-10-09 16:18:06.375 282 12594.02 302.77 54770.55 88888.00 2013-10-09 16:18:06.500 282 12594.00 302.98 54770.50 88888.00 2013-10-09 16:18:06.625 282 12593.92 303.15 54770.45 88888.00 2013-10-09 16:18:06.750 282 12593.88 303.30 54770.40 88888.00 2013-10-09 16:18:06.875 282 12593.85 303.52 54770.35 88888.00 2013-10-09 16:18:07.000 282 12593.83 303.62 54770.28 88888.00 2013-10-09 16:18:07.125 282 12593.83 303.82 54770.20 88888.00 2013-10-09 16:18:07.250 282 12593.73 304.02 54770.12 88888.00 2013-10-09 16:18:07.375 282 12593.65 304.20 54770.07 88888.00 2013-10-09 16:18:07.500 282 12593.55 304.38 54770.00 88888.00 2013-10-09 16:18:07.625 282 12593.58 304.52 54769.95 88888.00 2013-10-09 16:18:07.750 282 12593.62 304.70 54769.88 88888.00 2013-10-09 16:18:07.875 282 12593.62 304.85 54769.80 88888.00 2013-10-09 16:18:08.000 282 12593.62 305.02 54769.75 88888.00 2013-10-09 16:18:08.125 282 12593.60 305.23 54769.68 88888.00 2013-10-09 16:18:08.250 282 12593.55 305.40 54769.60 88888.00 2013-10-09 16:18:08.375 282 12593.60 305.57 54769.55 88888.00 2013-10-09 16:18:08.500 282 12593.58 305.70 54769.45 88888.00 2013-10-09 16:18:08.625 282 12593.55 305.88 54769.35 88888.00 2013-10-09 16:18:08.750 282 12593.52 306.02 54769.28 88888.00 2013-10-09 16:18:08.875 282 12593.45 306.20 54769.25 88888.00 2013-10-09 16:18:09.000 282 12593.48 306.35 54769.15 88888.00 2013-10-09 16:18:09.125 282 12593.48 306.50 54769.07 88888.00 2013-10-09 16:18:09.250 282 12593.42 306.68 54769.00 88888.00 2013-10-09 16:18:09.375 282 12593.48 306.82 54768.93 88888.00 2013-10-09 16:18:09.500 282 12593.55 307.00 54768.85 88888.00 2013-10-09 16:18:09.625 282 12593.52 307.15 54768.75 88888.00 2013-10-09 16:18:09.750 282 12593.50 307.27 54768.68 88888.00 2013-10-09 16:18:09.875 282 12593.58 307.43 54768.60 88888.00 2013-10-09 16:18:10.000 282 12593.60 307.60 54768.53 88888.00 2013-10-09 16:18:10.125 282 12593.65 307.75 54768.43 88888.00 2013-10-09 16:18:10.250 282 12593.65 307.90 54768.38 88888.00 2013-10-09 16:18:10.375 282 12593.70 308.05 54768.32 88888.00 2013-10-09 16:18:10.500 282 12593.77 308.20 54768.25 88888.00 2013-10-09 16:18:10.625 282 12593.80 308.30 54768.15 88888.00 2013-10-09 16:18:10.750 282 12593.77 308.43 54768.07 88888.00 2013-10-09 16:18:10.875 282 12593.77 308.55 54768.00 88888.00 2013-10-09 16:18:11.000 282 12593.85 308.70 54767.93 88888.00 2013-10-09 16:18:11.125 282 12593.92 308.85 54767.85 88888.00 2013-10-09 16:18:11.250 282 12594.02 309.00 54767.75 88888.00 2013-10-09 16:18:11.375 282 12594.17 309.10 54767.65 88888.00 2013-10-09 16:18:11.500 282 12594.27 309.23 54767.57 88888.00 2013-10-09 16:18:11.625 282 12594.40 309.38 54767.47 88888.00 2013-10-09 16:18:11.750 282 12594.42 309.50 54767.35 88888.00 2013-10-09 16:18:11.875 282 12594.48 309.57 54767.30 88888.00 2013-10-09 16:18:12.000 282 12594.48 309.70 54767.22 88888.00 2013-10-09 16:18:12.125 282 12594.52 309.82 54767.15 88888.00 2013-10-09 16:18:12.250 282 12594.62 309.93 54767.03 88888.00 2013-10-09 16:18:12.375 282 12594.73 310.05 54766.97 88888.00 2013-10-09 16:18:12.500 282 12594.67 310.15 54766.90 88888.00 2013-10-09 16:18:12.625 282 12594.85 310.25 54766.80 88888.00 2013-10-09 16:18:12.750 282 12595.00 310.38 54766.70 88888.00 2013-10-09 16:18:12.875 282 12595.12 310.48 54766.65 88888.00 2013-10-09 16:18:13.000 282 12595.17 310.55 54766.53 88888.00 2013-10-09 16:18:13.125 282 12595.25 310.62 54766.45 88888.00 2013-10-09 16:18:13.250 282 12595.33 310.75 54766.35 88888.00 2013-10-09 16:18:13.375 282 12595.50 310.82 54766.25 88888.00 2013-10-09 16:18:13.500 282 12595.70 310.95 54766.18 88888.00 2013-10-09 16:18:13.625 282 12595.77 311.02 54766.05 88888.00 2013-10-09 16:18:13.750 282 12595.88 311.10 54765.97 88888.00 2013-10-09 16:18:13.875 282 12596.05 311.20 54765.88 88888.00 2013-10-09 16:18:14.000 282 12596.15 311.25 54765.80 88888.00 2013-10-09 16:18:14.125 282 12596.25 311.32 54765.70 88888.00 2013-10-09 16:18:14.250 282 12596.38 311.43 54765.60 88888.00 2013-10-09 16:18:14.375 282 12596.58 311.50 54765.53 88888.00 2013-10-09 16:18:14.500 282 12596.77 311.57 54765.47 88888.00 2013-10-09 16:18:14.625 282 12596.98 311.65 54765.38 88888.00 2013-10-09 16:18:14.750 282 12597.12 311.70 54765.28 88888.00 2013-10-09 16:18:14.875 282 12597.25 311.77 54765.18 88888.00 2013-10-09 16:18:15.000 282 12597.40 311.88 54765.07 88888.00 2013-10-09 16:18:15.125 282 12597.58 311.90 54764.97 88888.00 2013-10-09 16:18:15.250 282 12597.73 311.95 54764.88 88888.00 2013-10-09 16:18:15.375 282 12597.95 312.02 54764.80 88888.00 2013-10-09 16:18:15.500 282 12598.10 312.10 54764.72 88888.00 2013-10-09 16:18:15.625 282 12598.23 312.15 54764.68 88888.00 2013-10-09 16:18:15.750 282 12598.35 312.20 54764.60 88888.00 2013-10-09 16:18:15.875 282 12598.55 312.23 54764.50 88888.00 2013-10-09 16:18:16.000 282 12598.75 312.25 54764.40 88888.00 2013-10-09 16:18:16.125 282 12598.90 312.32 54764.32 88888.00 2013-10-09 16:18:16.250 282 12598.98 312.35 54764.22 88888.00 2013-10-09 16:18:16.375 282 12599.20 312.43 54764.15 88888.00 2013-10-09 16:18:16.500 282 12599.35 312.43 54764.07 88888.00 2013-10-09 16:18:16.625 282 12599.52 312.45 54763.97 88888.00 2013-10-09 16:18:16.750 282 12599.70 312.52 54763.88 88888.00 2013-10-09 16:18:16.875 282 12599.92 312.55 54763.80 88888.00 2013-10-09 16:18:17.000 282 12600.15 312.60 54763.68 88888.00 2013-10-09 16:18:17.125 282 12600.30 312.62 54763.60 88888.00 2013-10-09 16:18:17.250 282 12600.40 312.65 54763.53 88888.00 2013-10-09 16:18:17.375 282 12600.60 312.68 54763.43 88888.00 2013-10-09 16:18:17.500 282 12600.80 312.70 54763.35 88888.00 2013-10-09 16:18:17.625 282 12600.98 312.68 54763.28 88888.00 2013-10-09 16:18:17.750 282 12601.15 312.65 54763.18 88888.00 2013-10-09 16:18:17.875 282 12601.38 312.65 54763.07 88888.00 2013-10-09 16:18:18.000 282 12601.55 312.65 54762.97 88888.00 2013-10-09 16:18:18.125 282 12601.75 312.68 54762.93 88888.00 2013-10-09 16:18:18.250 282 12601.95 312.70 54762.82 88888.00 2013-10-09 16:18:18.375 282 12602.15 312.70 54762.75 88888.00 2013-10-09 16:18:18.500 282 12602.27 312.68 54762.68 88888.00 2013-10-09 16:18:18.625 282 12602.42 312.68 54762.62 88888.00 2013-10-09 16:18:18.750 282 12602.67 312.68 54762.55 88888.00 2013-10-09 16:18:18.875 282 12602.92 312.68 54762.45 88888.00 2013-10-09 16:18:19.000 282 12603.10 312.62 54762.35 88888.00 2013-10-09 16:18:19.125 282 12603.25 312.62 54762.30 88888.00 2013-10-09 16:18:19.250 282 12603.38 312.60 54762.20 88888.00 2013-10-09 16:18:19.375 282 12603.60 312.60 54762.12 88888.00 2013-10-09 16:18:19.500 282 12603.83 312.57 54762.05 88888.00 2013-10-09 16:18:19.625 282 12603.95 312.55 54761.97 88888.00 2013-10-09 16:18:19.750 282 12604.10 312.52 54761.90 88888.00 2013-10-09 16:18:19.875 282 12604.30 312.48 54761.82 88888.00 2013-10-09 16:18:20.000 282 12604.48 312.45 54761.75 88888.00 2013-10-09 16:18:20.125 282 12604.67 312.40 54761.68 88888.00 2013-10-09 16:18:20.250 282 12604.90 312.35 54761.60 88888.00 2013-10-09 16:18:20.375 282 12605.12 312.38 54761.55 88888.00 2013-10-09 16:18:20.500 282 12605.35 312.32 54761.50 88888.00 2013-10-09 16:18:20.625 282 12605.60 312.30 54761.40 88888.00 2013-10-09 16:18:20.750 282 12605.70 312.20 54761.32 88888.00 2013-10-09 16:18:20.875 282 12605.83 312.12 54761.25 88888.00 2013-10-09 16:18:21.000 282 12606.00 312.07 54761.15 88888.00 2013-10-09 16:18:21.125 282 12606.27 312.05 54761.07 88888.00 2013-10-09 16:18:21.250 282 12606.42 312.00 54761.03 88888.00 2013-10-09 16:18:21.375 282 12606.60 311.95 54760.97 88888.00 2013-10-09 16:18:21.500 282 12606.75 311.85 54760.90 88888.00 2013-10-09 16:18:21.625 282 12606.98 311.80 54760.80 88888.00 2013-10-09 16:18:21.750 282 12607.12 311.70 54760.75 88888.00 2013-10-09 16:18:21.875 282 12607.25 311.57 54760.72 88888.00 2013-10-09 16:18:22.000 282 12607.52 311.52 54760.68 88888.00 2013-10-09 16:18:22.125 282 12607.73 311.48 54760.57 88888.00 2013-10-09 16:18:22.250 282 12607.95 311.38 54760.50 88888.00 2013-10-09 16:18:22.375 282 12608.17 311.32 54760.43 88888.00 2013-10-09 16:18:22.500 282 12608.30 311.23 54760.38 88888.00 2013-10-09 16:18:22.625 282 12608.50 311.15 54760.32 88888.00 2013-10-09 16:18:22.750 282 12608.73 311.05 54760.25 88888.00 2013-10-09 16:18:22.875 282 12608.88 311.00 54760.22 88888.00 2013-10-09 16:18:23.000 282 12609.10 310.90 54760.12 88888.00 2013-10-09 16:18:23.125 282 12609.33 310.80 54760.07 88888.00 2013-10-09 16:18:23.250 282 12609.50 310.68 54760.03 88888.00 2013-10-09 16:18:23.375 282 12609.70 310.62 54760.00 88888.00 2013-10-09 16:18:23.500 282 12609.88 310.52 54759.93 88888.00 2013-10-09 16:18:23.625 282 12610.02 310.40 54759.90 88888.00 2013-10-09 16:18:23.750 282 12610.20 310.30 54759.80 88888.00 2013-10-09 16:18:23.875 282 12610.38 310.23 54759.75 88888.00 2013-10-09 16:18:24.000 282 12610.60 310.12 54759.68 88888.00 2013-10-09 16:18:24.125 282 12610.73 309.98 54759.62 88888.00 2013-10-09 16:18:24.250 282 12610.85 309.80 54759.57 88888.00 2013-10-09 16:18:24.375 282 12611.12 309.73 54759.53 88888.00 2013-10-09 16:18:24.500 282 12611.25 309.65 54759.47 88888.00 2013-10-09 16:18:24.625 282 12611.48 309.55 54759.45 88888.00 2013-10-09 16:18:24.750 282 12611.67 309.48 54759.38 88888.00 2013-10-09 16:18:24.875 282 12611.83 309.32 54759.30 88888.00 2013-10-09 16:18:25.000 282 12611.95 309.15 54759.28 88888.00 2013-10-09 16:18:25.125 282 12612.17 309.00 54759.20 88888.00 2013-10-09 16:18:25.250 282 12612.38 308.88 54759.15 88888.00 2013-10-09 16:18:25.375 282 12612.58 308.80 54759.12 88888.00 2013-10-09 16:18:25.500 282 12612.73 308.68 54759.07 88888.00 2013-10-09 16:18:25.625 282 12612.90 308.55 54759.03 88888.00 2013-10-09 16:18:25.750 282 12613.10 308.38 54758.95 88888.00 2013-10-09 16:18:25.875 282 12613.17 308.23 54758.90 88888.00 2013-10-09 16:18:26.000 282 12613.30 308.10 54758.82 88888.00 2013-10-09 16:18:26.125 282 12613.48 307.98 54758.80 88888.00 2013-10-09 16:18:26.250 282 12613.62 307.85 54758.75 88888.00 2013-10-09 16:18:26.375 282 12613.83 307.75 54758.70 88888.00 2013-10-09 16:18:26.500 282 12614.02 307.62 54758.68 88888.00 2013-10-09 16:18:26.625 282 12614.23 307.48 54758.65 88888.00 2013-10-09 16:18:26.750 282 12614.40 307.35 54758.57 88888.00 2013-10-09 16:18:26.875 282 12614.62 307.23 54758.55 88888.00 2013-10-09 16:18:27.000 282 12614.77 307.07 54758.50 88888.00 2013-10-09 16:18:27.125 282 12614.88 306.95 54758.45 88888.00 2013-10-09 16:18:27.250 282 12615.05 306.75 54758.40 88888.00 2013-10-09 16:18:27.375 282 12615.17 306.65 54758.38 88888.00 2013-10-09 16:18:27.500 282 12615.33 306.52 54758.32 88888.00 2013-10-09 16:18:27.625 282 12615.50 306.38 54758.28 88888.00 2013-10-09 16:18:27.750 282 12615.70 306.25 54758.25 88888.00 2013-10-09 16:18:27.875 282 12615.88 306.12 54758.22 88888.00 2013-10-09 16:18:28.000 282 12616.02 306.00 54758.20 88888.00 2013-10-09 16:18:28.125 282 12616.20 305.82 54758.12 88888.00 2013-10-09 16:18:28.250 282 12616.45 305.65 54758.10 88888.00 2013-10-09 16:18:28.375 282 12616.67 305.57 54758.03 88888.00 2013-10-09 16:18:28.500 282 12616.77 305.43 54757.97 88888.00 2013-10-09 16:18:28.625 282 12616.98 305.27 54757.97 88888.00 2013-10-09 16:18:28.750 282 12617.15 305.15 54757.95 88888.00 2013-10-09 16:18:28.875 282 12617.25 305.00 54757.88 88888.00 2013-10-09 16:18:29.000 282 12617.40 304.85 54757.85 88888.00 2013-10-09 16:18:29.125 282 12617.60 304.73 54757.82 88888.00 2013-10-09 16:18:29.250 282 12617.77 304.55 54757.78 88888.00 2013-10-09 16:18:29.375 282 12617.98 304.43 54757.72 88888.00 2013-10-09 16:18:29.500 282 12618.08 304.25 54757.70 88888.00 2013-10-09 16:18:29.625 282 12618.20 304.10 54757.68 88888.00 2013-10-09 16:18:29.750 282 12618.35 303.98 54757.62 88888.00 2013-10-09 16:18:29.875 282 12618.48 303.85 54757.60 88888.00 2013-10-09 16:18:30.000 282 12618.60 303.68 54757.55 88888.00 2013-10-09 16:18:30.125 282 12618.80 303.52 54757.55 88888.00 2013-10-09 16:18:30.250 282 12618.98 303.30 54757.53 88888.00 2013-10-09 16:18:30.375 282 12619.12 303.20 54757.50 88888.00 2013-10-09 16:18:30.500 282 12619.25 303.10 54757.45 88888.00 2013-10-09 16:18:30.625 282 12619.40 302.93 54757.40 88888.00 2013-10-09 16:18:30.750 282 12619.60 302.80 54757.40 88888.00 2013-10-09 16:18:30.875 282 12619.75 302.68 54757.38 88888.00 2013-10-09 16:18:31.000 282 12619.92 302.52 54757.30 88888.00 2013-10-09 16:18:31.125 282 12620.12 302.40 54757.32 88888.00 2013-10-09 16:18:31.250 282 12620.23 302.23 54757.30 88888.00 2013-10-09 16:18:31.375 282 12620.30 302.07 54757.25 88888.00 2013-10-09 16:18:31.500 282 12620.35 301.90 54757.20 88888.00 2013-10-09 16:18:31.625 282 12620.58 301.75 54757.18 88888.00 2013-10-09 16:18:31.750 282 12620.75 301.62 54757.15 88888.00 2013-10-09 16:18:31.875 282 12620.88 301.50 54757.12 88888.00 2013-10-09 16:18:32.000 282 12621.05 301.32 54757.10 88888.00 2013-10-09 16:18:32.125 282 12621.17 301.23 54757.05 88888.00 2013-10-09 16:18:32.250 282 12621.27 301.07 54757.03 88888.00 2013-10-09 16:18:32.375 282 12621.50 300.95 54757.03 88888.00 2013-10-09 16:18:32.500 282 12621.58 300.82 54757.03 88888.00 2013-10-09 16:18:32.625 282 12621.67 300.68 54757.00 88888.00 2013-10-09 16:18:32.750 282 12621.83 300.52 54756.97 88888.00 2013-10-09 16:18:32.875 282 12621.90 300.40 54756.95 88888.00 2013-10-09 16:18:33.000 282 12622.08 300.23 54756.93 88888.00 2013-10-09 16:18:33.125 282 12622.27 300.15 54756.93 88888.00 2013-10-09 16:18:33.250 282 12622.42 300.02 54756.88 88888.00 2013-10-09 16:18:33.375 282 12622.62 299.93 54756.88 88888.00 2013-10-09 16:18:33.500 282 12622.73 299.80 54756.85 88888.00 2013-10-09 16:18:33.625 282 12622.80 299.65 54756.85 88888.00 2013-10-09 16:18:33.750 282 12622.95 299.52 54756.82 88888.00 2013-10-09 16:18:33.875 282 12623.08 299.38 54756.80 88888.00 2013-10-09 16:18:34.000 282 12623.17 299.25 54756.80 88888.00 2013-10-09 16:18:34.125 282 12623.25 299.18 54756.80 88888.00 2013-10-09 16:18:34.250 282 12623.35 298.98 54756.78 88888.00 2013-10-09 16:18:34.375 282 12623.42 298.85 54756.75 88888.00 2013-10-09 16:18:34.500 282 12623.58 298.80 54756.75 88888.00 2013-10-09 16:18:34.625 282 12623.70 298.68 54756.75 88888.00 2013-10-09 16:18:34.750 282 12623.88 298.52 54756.75 88888.00 2013-10-09 16:18:34.875 282 12623.98 298.40 54756.75 88888.00 2013-10-09 16:18:35.000 282 12624.05 298.30 54756.70 88888.00 2013-10-09 16:18:35.125 282 12624.10 298.20 54756.70 88888.00 2013-10-09 16:18:35.250 282 12624.08 298.05 54756.68 88888.00 2013-10-09 16:18:35.375 282 12624.20 297.98 54756.65 88888.00 2013-10-09 16:18:35.500 282 12624.40 297.90 54756.65 88888.00 2013-10-09 16:18:35.625 282 12624.52 297.77 54756.62 88888.00 2013-10-09 16:18:35.750 282 12624.65 297.65 54756.57 88888.00 2013-10-09 16:18:35.875 282 12624.80 297.55 54756.57 88888.00 2013-10-09 16:18:36.000 282 12624.90 297.48 54756.55 88888.00 2013-10-09 16:18:36.125 282 12624.95 297.38 54756.57 88888.00 2013-10-09 16:18:36.250 282 12625.00 297.23 54756.50 88888.00 2013-10-09 16:18:36.375 282 12625.12 297.15 54756.53 88888.00 2013-10-09 16:18:36.500 282 12625.27 297.05 54756.55 88888.00 2013-10-09 16:18:36.625 282 12625.42 296.95 54756.55 88888.00 2013-10-09 16:18:36.750 282 12625.55 296.85 54756.53 88888.00 2013-10-09 16:18:36.875 282 12625.65 296.77 54756.55 88888.00 2013-10-09 16:18:37.000 282 12625.65 296.73 54756.53 88888.00 2013-10-09 16:18:37.125 282 12625.70 296.62 54756.55 88888.00 2013-10-09 16:18:37.250 282 12625.85 296.50 54756.53 88888.00 2013-10-09 16:18:37.375 282 12625.95 296.43 54756.53 88888.00 2013-10-09 16:18:37.500 282 12626.08 296.35 54756.47 88888.00 2013-10-09 16:18:37.625 282 12626.23 296.30 54756.50 88888.00 2013-10-09 16:18:37.750 282 12626.27 296.23 54756.45 88888.00 2013-10-09 16:18:37.875 282 12626.30 296.12 54756.50 88888.00 2013-10-09 16:18:38.000 282 12626.42 296.02 54756.47 88888.00 2013-10-09 16:18:38.125 282 12626.52 295.95 54756.45 88888.00 2013-10-09 16:18:38.250 282 12626.62 295.85 54756.47 88888.00 2013-10-09 16:18:38.375 282 12626.75 295.80 54756.45 88888.00 2013-10-09 16:18:38.500 282 12626.77 295.68 54756.45 88888.00 2013-10-09 16:18:38.625 282 12626.83 295.62 54756.45 88888.00 2013-10-09 16:18:38.750 282 12626.98 295.57 54756.47 88888.00 2013-10-09 16:18:38.875 282 12627.05 295.48 54756.47 88888.00 2013-10-09 16:18:39.000 282 12627.12 295.40 54756.50 88888.00 2013-10-09 16:18:39.125 282 12627.17 295.32 54756.50 88888.00 2013-10-09 16:18:39.250 282 12627.20 295.25 54756.53 88888.00 2013-10-09 16:18:39.375 282 12627.27 295.23 54756.53 88888.00 2013-10-09 16:18:39.500 282 12627.35 295.18 54756.50 88888.00 2013-10-09 16:18:39.625 282 12627.45 295.10 54756.47 88888.00 2013-10-09 16:18:39.750 282 12627.52 295.02 54756.45 88888.00 2013-10-09 16:18:39.875 282 12627.58 294.98 54756.47 88888.00 2013-10-09 16:18:40.000 282 12627.62 294.90 54756.45 88888.00 2013-10-09 16:18:40.125 282 12627.70 294.80 54756.47 88888.00 2013-10-09 16:18:40.250 282 12627.83 294.73 54756.47 88888.00 2013-10-09 16:18:40.375 282 12627.90 294.68 54756.50 88888.00 2013-10-09 16:18:40.500 282 12627.95 294.62 54756.47 88888.00 2013-10-09 16:18:40.625 282 12628.02 294.50 54756.47 88888.00 2013-10-09 16:18:40.750 282 12628.12 294.45 54756.47 88888.00 2013-10-09 16:18:40.875 282 12628.27 294.40 54756.47 88888.00 2013-10-09 16:18:41.000 282 12628.35 294.38 54756.47 88888.00 2013-10-09 16:18:41.125 282 12628.38 294.32 54756.53 88888.00 2013-10-09 16:18:41.250 282 12628.38 294.25 54756.47 88888.00 2013-10-09 16:18:41.375 282 12628.45 294.15 54756.50 88888.00 2013-10-09 16:18:41.500 282 12628.52 294.05 54756.50 88888.00 2013-10-09 16:18:41.625 282 12628.65 294.00 54756.47 88888.00 2013-10-09 16:18:41.750 282 12628.75 293.95 54756.53 88888.00 2013-10-09 16:18:41.875 282 12628.73 293.90 54756.55 88888.00 2013-10-09 16:18:42.000 282 12628.70 293.88 54756.55 88888.00 2013-10-09 16:18:42.125 282 12628.75 293.75 54756.55 88888.00 2013-10-09 16:18:42.250 282 12628.85 293.62 54756.55 88888.00 2013-10-09 16:18:42.375 282 12629.00 293.62 54756.55 88888.00 2013-10-09 16:18:42.500 282 12629.12 293.60 54756.57 88888.00 2013-10-09 16:18:42.625 282 12629.15 293.50 54756.57 88888.00 2013-10-09 16:18:42.750 282 12629.25 293.48 54756.60 88888.00 2013-10-09 16:18:42.875 282 12629.30 293.40 54756.60 88888.00 2013-10-09 16:18:43.000 282 12629.33 293.30 54756.57 88888.00 2013-10-09 16:18:43.125 282 12629.42 293.25 54756.62 88888.00 2013-10-09 16:18:43.250 282 12629.45 293.15 54756.65 88888.00 2013-10-09 16:18:43.375 282 12629.52 293.10 54756.65 88888.00 2013-10-09 16:18:43.500 282 12629.58 293.05 54756.65 88888.00 2013-10-09 16:18:43.625 282 12629.62 292.98 54756.68 88888.00 2013-10-09 16:18:43.750 282 12629.67 292.88 54756.68 88888.00 2013-10-09 16:18:43.875 282 12629.75 292.80 54756.65 88888.00 2013-10-09 16:18:44.000 282 12629.83 292.75 54756.68 88888.00 2013-10-09 16:18:44.125 282 12629.95 292.68 54756.70 88888.00 2013-10-09 16:18:44.250 282 12629.98 292.57 54756.72 88888.00 2013-10-09 16:18:44.375 282 12629.98 292.50 54756.72 88888.00 2013-10-09 16:18:44.500 282 12630.00 292.45 54756.78 88888.00 2013-10-09 16:18:44.625 282 12630.05 292.35 54756.78 88888.00 2013-10-09 16:18:44.750 282 12630.05 292.25 54756.78 88888.00 2013-10-09 16:18:44.875 282 12630.15 292.15 54756.78 88888.00 2013-10-09 16:18:45.000 282 12630.27 292.05 54756.78 88888.00 2013-10-09 16:18:45.125 282 12630.30 292.02 54756.78 88888.00 2013-10-09 16:18:45.250 282 12630.38 291.95 54756.85 88888.00 2013-10-09 16:18:45.375 282 12630.48 291.93 54756.85 88888.00 2013-10-09 16:18:45.500 282 12630.52 291.82 54756.85 88888.00 2013-10-09 16:18:45.625 282 12630.58 291.75 54756.85 88888.00 2013-10-09 16:18:45.750 282 12630.62 291.70 54756.88 88888.00 2013-10-09 16:18:45.875 282 12630.67 291.57 54756.88 88888.00 2013-10-09 16:18:46.000 282 12630.75 291.48 54756.88 88888.00 2013-10-09 16:18:46.125 282 12630.77 291.43 54756.85 88888.00 2013-10-09 16:18:46.250 282 12630.90 291.32 54756.90 88888.00 2013-10-09 16:18:46.375 282 12631.00 291.30 54756.90 88888.00 2013-10-09 16:18:46.500 282 12631.02 291.23 54756.95 88888.00 2013-10-09 16:18:46.625 282 12631.02 291.12 54756.97 88888.00 2013-10-09 16:18:46.750 282 12631.12 291.05 54757.00 88888.00 2013-10-09 16:18:46.875 282 12631.20 291.00 54757.00 88888.00 2013-10-09 16:18:47.000 282 12631.27 290.88 54757.03 88888.00 2013-10-09 16:18:47.125 282 12631.27 290.77 54757.03 88888.00 2013-10-09 16:18:47.250 282 12631.35 290.68 54757.05 88888.00 2013-10-09 16:18:47.375 282 12631.48 290.62 54757.07 88888.00 2013-10-09 16:18:47.500 282 12631.60 290.57 54757.10 88888.00 2013-10-09 16:18:47.625 282 12631.58 290.50 54757.12 88888.00 2013-10-09 16:18:47.750 282 12631.55 290.43 54757.12 88888.00 2013-10-09 16:18:47.875 282 12631.70 290.38 54757.12 88888.00 2013-10-09 16:18:48.000 282 12631.73 290.27 54757.10 88888.00 2013-10-09 16:18:48.125 282 12631.83 290.20 54757.15 88888.00 2013-10-09 16:18:48.250 282 12631.85 290.10 54757.20 88888.00 2013-10-09 16:18:48.375 282 12631.98 290.02 54757.18 88888.00 2013-10-09 16:18:48.500 282 12632.05 289.93 54757.22 88888.00 2013-10-09 16:18:48.625 282 12632.12 289.85 54757.28 88888.00 2013-10-09 16:18:48.750 282 12632.20 289.75 54757.28 88888.00 2013-10-09 16:18:48.875 282 12632.23 289.65 54757.28 88888.00 2013-10-09 16:18:49.000 282 12632.27 289.57 54757.30 88888.00 2013-10-09 16:18:49.125 282 12632.33 289.50 54757.32 88888.00 2013-10-09 16:18:49.250 282 12632.40 289.43 54757.35 88888.00 2013-10-09 16:18:49.375 282 12632.58 289.35 54757.35 88888.00 2013-10-09 16:18:49.500 282 12632.62 289.25 54757.38 88888.00 2013-10-09 16:18:49.625 282 12632.67 289.18 54757.38 88888.00 2013-10-09 16:18:49.750 282 12632.67 289.10 54757.40 88888.00 2013-10-09 16:18:49.875 282 12632.73 288.98 54757.43 88888.00 2013-10-09 16:18:50.000 282 12632.77 288.88 54757.45 88888.00 2013-10-09 16:18:50.125 282 12632.85 288.85 54757.47 88888.00 2013-10-09 16:18:50.250 282 12632.92 288.75 54757.50 88888.00 2013-10-09 16:18:50.375 282 12633.05 288.68 54757.50 88888.00 2013-10-09 16:18:50.500 282 12633.17 288.57 54757.53 88888.00 2013-10-09 16:18:50.625 282 12633.23 288.48 54757.55 88888.00 2013-10-09 16:18:50.750 282 12633.30 288.40 54757.57 88888.00 2013-10-09 16:18:50.875 282 12633.35 288.30 54757.60 88888.00 2013-10-09 16:18:51.000 282 12633.42 288.23 54757.57 88888.00 2013-10-09 16:18:51.125 282 12633.45 288.15 54757.62 88888.00 2013-10-09 16:18:51.250 282 12633.50 288.07 54757.68 88888.00 2013-10-09 16:18:51.375 282 12633.62 288.00 54757.68 88888.00 2013-10-09 16:18:51.500 282 12633.73 287.90 54757.70 88888.00 2013-10-09 16:18:51.625 282 12633.77 287.77 54757.70 88888.00 2013-10-09 16:18:51.750 282 12633.83 287.68 54757.68 88888.00 2013-10-09 16:18:51.875 282 12633.90 287.62 54757.70 88888.00 2013-10-09 16:18:52.000 282 12633.98 287.45 54757.72 88888.00 2013-10-09 16:18:52.125 282 12634.00 287.38 54757.75 88888.00 2013-10-09 16:18:52.250 282 12634.08 287.25 54757.78 88888.00 2013-10-09 16:18:52.375 282 12634.17 287.18 54757.80 88888.00 2013-10-09 16:18:52.500 282 12634.25 287.10 54757.85 88888.00 2013-10-09 16:18:52.625 282 12634.35 287.00 54757.85 88888.00 2013-10-09 16:18:52.750 282 12634.45 286.88 54757.88 88888.00 2013-10-09 16:18:52.875 282 12634.48 286.73 54757.90 88888.00 2013-10-09 16:18:53.000 282 12634.52 286.62 54757.88 88888.00 2013-10-09 16:18:53.125 282 12634.65 286.52 54757.95 88888.00 2013-10-09 16:18:53.250 282 12634.70 286.45 54757.97 88888.00 2013-10-09 16:18:53.375 282 12634.75 286.38 54757.97 88888.00 2013-10-09 16:18:53.500 282 12634.83 286.25 54757.97 88888.00 2013-10-09 16:18:53.625 282 12634.85 286.10 54758.00 88888.00 2013-10-09 16:18:53.750 282 12634.95 286.02 54758.05 88888.00 2013-10-09 16:18:53.875 282 12635.00 285.85 54758.07 88888.00 2013-10-09 16:18:54.000 282 12635.02 285.73 54758.07 88888.00 2013-10-09 16:18:54.125 282 12635.17 285.62 54758.10 88888.00 2013-10-09 16:18:54.250 282 12635.27 285.50 54758.10 88888.00 2013-10-09 16:18:54.375 282 12635.30 285.40 54758.10 88888.00 2013-10-09 16:18:54.500 282 12635.40 285.30 54758.15 88888.00 2013-10-09 16:18:54.625 282 12635.58 285.18 54758.20 88888.00 2013-10-09 16:18:54.750 282 12635.58 285.05 54758.20 88888.00 2013-10-09 16:18:54.875 282 12635.60 284.95 54758.25 88888.00 2013-10-09 16:18:55.000 282 12635.67 284.82 54758.28 88888.00 2013-10-09 16:18:55.125 282 12635.80 284.73 54758.30 88888.00 2013-10-09 16:18:55.250 282 12635.90 284.57 54758.32 88888.00 2013-10-09 16:18:55.375 282 12635.98 284.48 54758.35 88888.00 2013-10-09 16:18:55.500 282 12636.00 284.38 54758.38 88888.00 2013-10-09 16:18:55.625 282 12636.12 284.27 54758.40 88888.00 2013-10-09 16:18:55.750 282 12636.23 284.15 54758.43 88888.00 2013-10-09 16:18:55.875 282 12636.25 284.00 54758.43 88888.00 2013-10-09 16:18:56.000 282 12636.33 283.90 54758.43 88888.00 2013-10-09 16:18:56.125 282 12636.40 283.75 54758.43 88888.00 2013-10-09 16:18:56.250 282 12636.48 283.60 54758.47 88888.00 2013-10-09 16:18:56.375 282 12636.55 283.50 54758.50 88888.00 2013-10-09 16:18:56.500 282 12636.62 283.38 54758.47 88888.00 2013-10-09 16:18:56.625 282 12636.67 283.20 54758.47 88888.00 2013-10-09 16:18:56.750 282 12636.77 283.07 54758.47 88888.00 2013-10-09 16:18:56.875 282 12636.85 282.95 54758.53 88888.00 2013-10-09 16:18:57.000 282 12636.92 282.77 54758.55 88888.00 2013-10-09 16:18:57.125 282 12637.00 282.65 54758.60 88888.00 2013-10-09 16:18:57.250 282 12637.08 282.48 54758.65 88888.00 2013-10-09 16:18:57.375 282 12637.17 282.38 54758.68 88888.00 2013-10-09 16:18:57.500 282 12637.25 282.23 54758.70 88888.00 2013-10-09 16:18:57.625 282 12637.30 282.07 54758.72 88888.00 2013-10-09 16:18:57.750 282 12637.35 281.95 54758.75 88888.00 2013-10-09 16:18:57.875 282 12637.38 281.82 54758.75 88888.00 2013-10-09 16:18:58.000 282 12637.52 281.68 54758.78 88888.00 2013-10-09 16:18:58.125 282 12637.58 281.52 54758.78 88888.00 2013-10-09 16:18:58.250 282 12637.55 281.32 54758.80 88888.00 2013-10-09 16:18:58.375 282 12637.60 281.23 54758.85 88888.00 2013-10-09 16:18:58.500 282 12637.70 281.02 54758.88 88888.00 2013-10-09 16:18:58.625 282 12637.83 280.90 54758.88 88888.00 2013-10-09 16:18:58.750 282 12637.90 280.77 54758.90 88888.00 2013-10-09 16:18:58.875 282 12637.92 280.62 54758.93 88888.00 2013-10-09 16:18:59.000 282 12638.00 280.45 54758.95 88888.00 2013-10-09 16:18:59.125 282 12638.12 280.35 54759.00 88888.00 2013-10-09 16:18:59.250 282 12638.20 280.18 54759.05 88888.00 2013-10-09 16:18:59.375 282 12638.27 280.05 54759.05 88888.00 2013-10-09 16:18:59.500 282 12638.38 279.88 54759.07 88888.00 2013-10-09 16:18:59.625 282 12638.40 279.73 54759.10 88888.00 2013-10-09 16:18:59.750 282 12638.42 279.57 54759.12 88888.00 2013-10-09 16:18:59.875 282 12638.50 279.38 54759.15 88888.00 2013-10-09 16:19:00.000 282 12638.60 279.23 54759.18 88888.00 2013-10-09 16:19:00.125 282 12638.65 279.10 54759.20 88888.00 2013-10-09 16:19:00.250 282 12638.67 278.90 54759.22 88888.00 2013-10-09 16:19:00.375 282 12638.77 278.73 54759.22 88888.00 2013-10-09 16:19:00.500 282 12638.80 278.57 54759.25 88888.00 2013-10-09 16:19:00.625 282 12638.85 278.40 54759.30 88888.00 2013-10-09 16:19:00.750 282 12638.95 278.27 54759.30 88888.00 2013-10-09 16:19:00.875 282 12639.05 278.07 54759.35 88888.00 2013-10-09 16:19:01.000 282 12639.12 277.93 54759.38 88888.00 2013-10-09 16:19:01.125 282 12639.20 277.73 54759.40 88888.00 2013-10-09 16:19:01.250 282 12639.25 277.57 54759.43 88888.00 2013-10-09 16:19:01.375 282 12639.33 277.45 54759.47 88888.00 2013-10-09 16:19:01.500 282 12639.40 277.27 54759.50 88888.00 2013-10-09 16:19:01.625 282 12639.50 277.10 54759.55 88888.00 2013-10-09 16:19:01.750 282 12639.52 276.95 54759.55 88888.00 2013-10-09 16:19:01.875 282 12639.55 276.75 54759.60 88888.00 2013-10-09 16:19:02.000 282 12639.67 276.60 54759.65 88888.00 2013-10-09 16:19:02.125 282 12639.80 276.45 54759.68 88888.00 2013-10-09 16:19:02.250 282 12639.85 276.23 54759.70 88888.00 2013-10-09 16:19:02.375 282 12639.90 276.05 54759.75 88888.00 2013-10-09 16:19:02.500 282 12639.92 275.93 54759.75 88888.00 2013-10-09 16:19:02.625 282 12639.98 275.75 54759.80 88888.00 2013-10-09 16:19:02.750 282 12640.08 275.60 54759.88 88888.00 2013-10-09 16:19:02.875 282 12640.12 275.40 54759.90 88888.00 2013-10-09 16:19:03.000 282 12640.10 275.27 54759.93 88888.00 2013-10-09 16:19:03.125 282 12640.12 275.12 54759.95 88888.00 2013-10-09 16:19:03.250 282 12640.20 274.90 54760.03 88888.00 2013-10-09 16:19:03.375 282 12640.23 274.77 54760.03 88888.00 2013-10-09 16:19:03.500 282 12640.23 274.55 54760.05 88888.00 2013-10-09 16:19:03.625 282 12640.30 274.40 54760.07 88888.00 2013-10-09 16:19:03.750 282 12640.35 274.25 54760.12 88888.00 2013-10-09 16:19:03.875 282 12640.35 274.07 54760.15 88888.00 2013-10-09 16:19:04.000 282 12640.38 273.93 54760.20 88888.00 2013-10-09 16:19:04.125 282 12640.45 273.75 54760.25 88888.00 2013-10-09 16:19:04.250 282 12640.42 273.57 54760.25 88888.00 2013-10-09 16:19:04.375 282 12640.38 273.40 54760.28 88888.00 2013-10-09 16:19:04.500 282 12640.45 273.25 54760.35 88888.00 2013-10-09 16:19:04.625 282 12640.52 273.12 54760.40 88888.00 2013-10-09 16:19:04.750 282 12640.58 272.95 54760.43 88888.00 2013-10-09 16:19:04.875 282 12640.60 272.80 54760.47 88888.00 2013-10-09 16:19:05.000 282 12640.65 272.65 54760.53 88888.00 2013-10-09 16:19:05.125 282 12640.67 272.50 54760.55 88888.00 2013-10-09 16:19:05.250 282 12640.70 272.32 54760.62 88888.00 2013-10-09 16:19:05.375 282 12640.75 272.18 54760.62 88888.00 2013-10-09 16:19:05.500 282 12640.75 272.00 54760.62 88888.00 2013-10-09 16:19:05.625 282 12640.75 271.88 54760.70 88888.00 2013-10-09 16:19:05.750 282 12640.77 271.73 54760.72 88888.00 2013-10-09 16:19:05.875 282 12640.75 271.55 54760.78 88888.00 2013-10-09 16:19:06.000 282 12640.83 271.45 54760.82 88888.00 2013-10-09 16:19:06.125 282 12640.85 271.30 54760.82 88888.00 2013-10-09 16:19:06.250 282 12640.77 271.10 54760.90 88888.00 2013-10-09 16:19:06.375 282 12640.80 271.00 54760.90 88888.00 2013-10-09 16:19:06.500 282 12640.80 270.88 54760.95 88888.00 2013-10-09 16:19:06.625 282 12640.80 270.75 54761.00 88888.00 2013-10-09 16:19:06.750 282 12640.83 270.57 54761.03 88888.00 2013-10-09 16:19:06.875 282 12640.75 270.45 54761.10 88888.00 2013-10-09 16:19:07.000 282 12640.73 270.35 54761.15 88888.00 2013-10-09 16:19:07.125 282 12640.77 270.20 54761.20 88888.00 2013-10-09 16:19:07.250 282 12640.80 270.02 54761.28 88888.00 2013-10-09 16:19:07.375 282 12640.77 269.93 54761.30 88888.00 2013-10-09 16:19:07.500 282 12640.75 269.77 54761.32 88888.00 2013-10-09 16:19:07.625 282 12640.75 269.65 54761.38 88888.00 2013-10-09 16:19:07.750 282 12640.80 269.57 54761.45 88888.00 2013-10-09 16:19:07.875 282 12640.80 269.43 54761.43 88888.00 2013-10-09 16:19:08.000 282 12640.75 269.30 54761.50 88888.00 2013-10-09 16:19:08.125 282 12640.70 269.23 54761.57 88888.00 2013-10-09 16:19:08.250 282 12640.70 269.07 54761.62 88888.00 2013-10-09 16:19:08.375 282 12640.67 268.98 54761.62 88888.00 2013-10-09 16:19:08.500 282 12640.55 268.85 54761.68 88888.00 2013-10-09 16:19:08.625 282 12640.52 268.75 54761.70 88888.00 2013-10-09 16:19:08.750 282 12640.48 268.65 54761.78 88888.00 2013-10-09 16:19:08.875 282 12640.42 268.52 54761.80 88888.00 2013-10-09 16:19:09.000 282 12640.38 268.40 54761.82 88888.00 2013-10-09 16:19:09.125 282 12640.33 268.27 54761.88 88888.00 2013-10-09 16:19:09.250 282 12640.33 268.15 54761.93 88888.00 2013-10-09 16:19:09.375 282 12640.33 268.10 54762.00 88888.00 2013-10-09 16:19:09.500 282 12640.23 267.98 54762.03 88888.00 2013-10-09 16:19:09.625 282 12640.12 267.85 54762.05 88888.00 2013-10-09 16:19:09.750 282 12640.05 267.75 54762.10 88888.00 2013-10-09 16:19:09.875 282 12640.05 267.68 54762.18 88888.00 2013-10-09 16:19:10.000 282 12640.02 267.57 54762.20 88888.00 2013-10-09 16:19:10.125 282 12639.98 267.48 54762.25 88888.00 2013-10-09 16:19:10.250 282 12639.90 267.35 54762.30 88888.00 2013-10-09 16:19:10.375 282 12639.90 267.27 54762.35 88888.00 2013-10-09 16:19:10.500 282 12639.92 267.25 54762.38 88888.00 2013-10-09 16:19:10.625 282 12639.90 267.12 54762.43 88888.00 2013-10-09 16:19:10.750 282 12639.80 267.02 54762.47 88888.00 2013-10-09 16:19:10.875 282 12639.65 266.98 54762.50 88888.00 2013-10-09 16:19:11.000 282 12639.62 266.90 54762.53 88888.00 2013-10-09 16:19:11.125 282 12639.55 266.82 54762.57 88888.00 2013-10-09 16:19:11.250 282 12639.50 266.73 54762.65 88888.00 2013-10-09 16:19:11.375 282 12639.42 266.62 54762.65 88888.00 2013-10-09 16:19:11.500 282 12639.30 266.57 54762.72 88888.00 2013-10-09 16:19:11.625 282 12639.20 266.52 54762.78 88888.00 2013-10-09 16:19:11.750 282 12639.12 266.50 54762.82 88888.00 2013-10-09 16:19:11.875 282 12639.08 266.48 54762.85 88888.00 2013-10-09 16:19:12.000 282 12639.05 266.40 54762.90 88888.00 2013-10-09 16:19:12.125 282 12638.92 266.35 54762.97 88888.00 2013-10-09 16:19:12.250 282 12638.80 266.25 54763.03 88888.00 2013-10-09 16:19:12.375 282 12638.75 266.23 54763.05 88888.00 2013-10-09 16:19:12.500 282 12638.65 266.15 54763.10 88888.00 2013-10-09 16:19:12.625 282 12638.55 266.07 54763.12 88888.00 2013-10-09 16:19:12.750 282 12638.42 266.02 54763.18 88888.00 2013-10-09 16:19:12.875 282 12638.38 266.00 54763.22 88888.00 2013-10-09 16:19:13.000 282 12638.27 265.93 54763.28 88888.00 2013-10-09 16:19:13.125 282 12638.15 265.88 54763.32 88888.00 2013-10-09 16:19:13.250 282 12638.02 265.80 54763.38 88888.00 2013-10-09 16:19:13.375 282 12637.95 265.77 54763.40 88888.00 2013-10-09 16:19:13.500 282 12637.88 265.75 54763.43 88888.00 2013-10-09 16:19:13.625 282 12637.73 265.70 54763.50 88888.00 2013-10-09 16:19:13.750 282 12637.62 265.62 54763.55 88888.00 2013-10-09 16:19:13.875 282 12637.52 265.60 54763.60 88888.00 2013-10-09 16:19:14.000 282 12637.42 265.57 54763.62 88888.00 2013-10-09 16:19:14.125 282 12637.27 265.52 54763.68 88888.00 2013-10-09 16:19:14.250 282 12637.17 265.40 54763.75 88888.00 2013-10-09 16:19:14.375 282 12637.12 265.38 54763.75 88888.00 2013-10-09 16:19:14.500 282 12637.02 265.38 54763.80 88888.00 2013-10-09 16:19:14.625 282 12636.88 265.35 54763.82 88888.00 2013-10-09 16:19:14.750 282 12636.77 265.30 54763.88 88888.00 2013-10-09 16:19:14.875 282 12636.70 265.25 54763.93 88888.00 2013-10-09 16:19:15.000 282 12636.52 265.20 54763.95 88888.00 2013-10-09 16:19:15.125 282 12636.38 265.18 54764.00 88888.00 2013-10-09 16:19:15.250 282 12636.23 265.12 54764.05 88888.00 2013-10-09 16:19:15.375 282 12636.17 265.10 54764.07 88888.00 2013-10-09 16:19:15.500 282 12636.12 265.10 54764.10 88888.00 2013-10-09 16:19:15.625 282 12635.98 265.05 54764.15 88888.00 2013-10-09 16:19:15.750 282 12635.80 265.02 54764.20 88888.00 2013-10-09 16:19:15.875 282 12635.70 265.00 54764.25 88888.00 2013-10-09 16:19:16.000 282 12635.58 265.02 54764.28 88888.00 2013-10-09 16:19:16.125 282 12635.40 265.00 54764.35 88888.00 2013-10-09 16:19:16.250 282 12635.27 264.95 54764.38 88888.00 2013-10-09 16:19:16.375 282 12635.20 264.93 54764.35 88888.00 2013-10-09 16:19:16.500 282 12635.05 264.90 54764.45 88888.00 2013-10-09 16:19:16.625 282 12634.98 264.90 54764.53 88888.00 2013-10-09 16:19:16.750 282 12634.88 264.88 54764.55 88888.00 2013-10-09 16:19:16.875 282 12634.77 264.85 54764.57 88888.00 2013-10-09 16:19:17.000 282 12634.58 264.85 54764.60 88888.00 2013-10-09 16:19:17.125 282 12634.42 264.85 54764.62 88888.00 2013-10-09 16:19:17.250 282 12634.35 264.80 54764.70 88888.00 2013-10-09 16:19:17.375 282 12634.23 264.80 54764.72 88888.00 2013-10-09 16:19:17.500 282 12634.08 264.82 54764.75 88888.00 2013-10-09 16:19:17.625 282 12633.95 264.80 54764.78 88888.00 2013-10-09 16:19:17.750 282 12633.80 264.77 54764.82 88888.00 2013-10-09 16:19:17.875 282 12633.65 264.80 54764.85 88888.00 2013-10-09 16:19:18.000 282 12633.55 264.77 54764.85 88888.00 2013-10-09 16:19:18.125 282 12633.40 264.75 54764.88 88888.00 2013-10-09 16:19:18.250 282 12633.20 264.75 54764.93 88888.00 2013-10-09 16:19:18.375 282 12633.05 264.77 54764.95 88888.00 2013-10-09 16:19:18.500 282 12632.95 264.77 54765.00 88888.00 2013-10-09 16:19:18.625 282 12632.85 264.77 54765.05 88888.00 2013-10-09 16:19:18.750 282 12632.75 264.77 54765.07 88888.00 2013-10-09 16:19:18.875 282 12632.62 264.77 54765.10 88888.00 2013-10-09 16:19:19.000 282 12632.45 264.77 54765.12 88888.00 2013-10-09 16:19:19.125 282 12632.33 264.77 54765.20 88888.00 2013-10-09 16:19:19.250 282 12632.23 264.77 54765.22 88888.00 2013-10-09 16:19:19.375 282 12632.12 264.80 54765.25 88888.00 2013-10-09 16:19:19.500 282 12632.02 264.82 54765.28 88888.00 2013-10-09 16:19:19.625 282 12631.92 264.85 54765.30 88888.00 2013-10-09 16:19:19.750 282 12631.85 264.82 54765.32 88888.00 2013-10-09 16:19:19.875 282 12631.67 264.80 54765.35 88888.00 2013-10-09 16:19:20.000 282 12631.60 264.80 54765.38 88888.00 2013-10-09 16:19:20.125 282 12631.50 264.82 54765.40 88888.00 2013-10-09 16:19:20.250 282 12631.33 264.85 54765.43 88888.00 2013-10-09 16:19:20.375 282 12631.20 264.88 54765.45 88888.00 2013-10-09 16:19:20.500 282 12631.05 264.90 54765.45 88888.00 2013-10-09 16:19:20.625 282 12630.90 264.90 54765.50 88888.00 2013-10-09 16:19:20.750 282 12630.85 264.98 54765.53 88888.00 2013-10-09 16:19:20.875 282 12630.73 264.98 54765.55 88888.00 2013-10-09 16:19:21.000 282 12630.58 264.95 54765.60 88888.00 2013-10-09 16:19:21.125 282 12630.42 265.00 54765.62 88888.00 2013-10-09 16:19:21.250 282 12630.30 265.00 54765.65 88888.00 2013-10-09 16:19:21.375 282 12630.27 265.07 54765.62 88888.00 2013-10-09 16:19:21.500 282 12630.15 265.10 54765.62 88888.00 2013-10-09 16:19:21.625 282 12630.08 265.15 54765.68 88888.00 2013-10-09 16:19:21.750 282 12629.92 265.18 54765.72 88888.00 2013-10-09 16:19:21.875 282 12629.73 265.23 54765.72 88888.00 2013-10-09 16:19:22.000 282 12629.58 265.20 54765.75 88888.00 2013-10-09 16:19:22.125 282 12629.40 265.25 54765.78 88888.00 2013-10-09 16:19:22.250 282 12629.25 265.30 54765.80 88888.00 2013-10-09 16:19:22.375 282 12629.17 265.32 54765.82 88888.00 2013-10-09 16:19:22.500 282 12629.08 265.40 54765.85 88888.00 2013-10-09 16:19:22.625 282 12628.92 265.45 54765.88 88888.00 2013-10-09 16:19:22.750 282 12628.80 265.50 54765.90 88888.00 2013-10-09 16:19:22.875 282 12628.70 265.50 54765.93 88888.00 2013-10-09 16:19:23.000 282 12628.55 265.57 54765.95 88888.00 2013-10-09 16:19:23.125 282 12628.45 265.60 54765.97 88888.00 2013-10-09 16:19:23.250 282 12628.27 265.62 54766.03 88888.00 2013-10-09 16:19:23.375 282 12628.17 265.70 54766.03 88888.00 2013-10-09 16:19:23.500 282 12628.08 265.75 54766.00 88888.00 2013-10-09 16:19:23.625 282 12627.95 265.80 54766.05 88888.00 2013-10-09 16:19:23.750 282 12627.83 265.85 54766.07 88888.00 2013-10-09 16:19:23.875 282 12627.77 265.90 54766.07 88888.00 2013-10-09 16:19:24.000 282 12627.70 265.98 54766.10 88888.00 2013-10-09 16:19:24.125 282 12627.62 266.02 54766.15 88888.00 2013-10-09 16:19:24.250 282 12627.42 266.05 54766.12 88888.00 2013-10-09 16:19:24.375 282 12627.25 266.07 54766.12 88888.00 2013-10-09 16:19:24.500 282 12627.12 266.18 54766.12 88888.00 2013-10-09 16:19:24.625 282 12626.98 266.25 54766.18 88888.00 2013-10-09 16:19:24.750 282 12626.90 266.32 54766.22 88888.00 2013-10-09 16:19:24.875 282 12626.75 266.40 54766.20 88888.00 2013-10-09 16:19:25.000 282 12626.60 266.40 54766.18 88888.00 2013-10-09 16:19:25.125 282 12626.45 266.48 54766.22 88888.00 2013-10-09 16:19:25.250 282 12626.40 266.57 54766.28 88888.00 2013-10-09 16:19:25.375 282 12626.33 266.65 54766.30 88888.00 2013-10-09 16:19:25.500 282 12626.20 266.75 54766.30 88888.00 2013-10-09 16:19:25.625 282 12626.12 266.80 54766.30 88888.00 2013-10-09 16:19:25.750 282 12626.05 266.85 54766.30 88888.00 2013-10-09 16:19:25.875 282 12625.90 266.95 54766.30 88888.00 2013-10-09 16:19:26.000 282 12625.73 267.02 54766.32 88888.00 2013-10-09 16:19:26.125 282 12625.58 267.10 54766.35 88888.00 2013-10-09 16:19:26.250 282 12625.45 267.20 54766.38 88888.00 2013-10-09 16:19:26.375 282 12625.33 267.27 54766.38 88888.00 2013-10-09 16:19:26.500 282 12625.25 267.38 54766.40 88888.00 2013-10-09 16:19:26.625 282 12625.20 267.43 54766.40 88888.00 2013-10-09 16:19:26.750 282 12625.00 267.52 54766.40 88888.00 2013-10-09 16:19:26.875 282 12624.83 267.65 54766.40 88888.00 2013-10-09 16:19:27.000 282 12624.70 267.73 54766.43 88888.00 2013-10-09 16:19:27.125 282 12624.67 267.82 54766.45 88888.00 2013-10-09 16:19:27.250 282 12624.58 267.93 54766.45 88888.00 2013-10-09 16:19:27.375 282 12624.42 268.00 54766.43 88888.00 2013-10-09 16:19:27.500 282 12624.27 268.07 54766.45 88888.00 2013-10-09 16:19:27.625 282 12624.20 268.15 54766.47 88888.00 2013-10-09 16:19:27.750 282 12624.10 268.23 54766.47 88888.00 2013-10-09 16:19:27.875 282 12624.05 268.32 54766.45 88888.00 2013-10-09 16:19:28.000 282 12623.92 268.40 54766.47 88888.00 2013-10-09 16:19:28.125 282 12623.83 268.50 54766.50 88888.00 2013-10-09 16:19:28.250 282 12623.70 268.60 54766.47 88888.00 2013-10-09 16:19:28.375 282 12623.52 268.70 54766.50 88888.00 2013-10-09 16:19:28.500 282 12623.45 268.80 54766.50 88888.00 2013-10-09 16:19:28.625 282 12623.35 268.90 54766.50 88888.00 2013-10-09 16:19:28.750 282 12623.30 269.02 54766.53 88888.00 2013-10-09 16:19:28.875 282 12623.17 269.12 54766.53 88888.00 2013-10-09 16:19:29.000 282 12623.00 269.18 54766.53 88888.00 2013-10-09 16:19:29.125 282 12622.85 269.27 54766.55 88888.00 2013-10-09 16:19:29.250 282 12622.73 269.40 54766.55 88888.00 2013-10-09 16:19:29.375 282 12622.67 269.50 54766.55 88888.00 2013-10-09 16:19:29.500 282 12622.60 269.60 54766.55 88888.00 2013-10-09 16:19:29.625 282 12622.50 269.68 54766.57 88888.00 2013-10-09 16:19:29.750 282 12622.42 269.82 54766.55 88888.00 2013-10-09 16:19:29.875 282 12622.30 269.90 54766.57 88888.00 2013-10-09 16:19:30.000 282 12622.15 270.00 54766.53 88888.00 2013-10-09 16:19:30.125 282 12622.02 270.12 54766.57 88888.00 2013-10-09 16:19:30.250 282 12621.85 270.25 54766.57 88888.00 2013-10-09 16:19:30.375 282 12621.73 270.35 54766.55 88888.00 2013-10-09 16:19:30.500 282 12621.67 270.48 54766.55 88888.00 2013-10-09 16:19:30.625 282 12621.60 270.60 54766.57 88888.00 2013-10-09 16:19:30.750 282 12621.52 270.70 54766.57 88888.00 2013-10-09 16:19:30.875 282 12621.40 270.82 54766.55 88888.00 2013-10-09 16:19:31.000 282 12621.27 270.93 54766.55 88888.00 2013-10-09 16:19:31.125 282 12621.23 271.05 54766.55 88888.00 2013-10-09 16:19:31.250 282 12621.02 271.18 54766.55 88888.00 2013-10-09 16:19:31.375 282 12620.90 271.30 54766.57 88888.00 2013-10-09 16:19:31.500 282 12620.88 271.43 54766.57 88888.00 2013-10-09 16:19:31.625 282 12620.77 271.52 54766.55 88888.00 2013-10-09 16:19:31.750 282 12620.70 271.68 54766.53 88888.00 2013-10-09 16:19:31.875 282 12620.67 271.80 54766.53 88888.00 2013-10-09 16:19:32.000 282 12620.55 271.90 54766.53 88888.00 2013-10-09 16:19:32.125 282 12620.33 272.05 54766.55 88888.00 2013-10-09 16:19:32.250 282 12620.15 272.20 54766.57 88888.00 2013-10-09 16:19:32.375 282 12620.15 272.32 54766.57 88888.00 2013-10-09 16:19:32.500 282 12620.08 272.45 54766.55 88888.00 2013-10-09 16:19:32.625 282 12620.08 272.60 54766.57 88888.00 2013-10-09 16:19:32.750 282 12619.95 272.75 54766.57 88888.00 2013-10-09 16:19:32.875 282 12619.80 272.85 54766.55 88888.00 2013-10-09 16:19:33.000 282 12619.73 272.98 54766.53 88888.00 2013-10-09 16:19:33.125 282 12619.62 273.12 54766.53 88888.00 2013-10-09 16:19:33.250 282 12619.48 273.30 54766.53 88888.00 2013-10-09 16:19:33.375 282 12619.38 273.40 54766.53 88888.00 2013-10-09 16:19:33.500 282 12619.27 273.57 54766.50 88888.00 2013-10-09 16:19:33.625 282 12619.17 273.70 54766.47 88888.00 2013-10-09 16:19:33.750 282 12619.12 273.85 54766.50 88888.00 2013-10-09 16:19:33.875 282 12619.02 274.00 54766.50 88888.00 2013-10-09 16:19:34.000 282 12618.85 274.10 54766.47 88888.00 2013-10-09 16:19:34.125 282 12618.77 274.27 54766.50 88888.00 2013-10-09 16:19:34.250 282 12618.65 274.43 54766.47 88888.00 2013-10-09 16:19:34.375 282 12618.62 274.57 54766.45 88888.00 2013-10-09 16:19:34.500 282 12618.52 274.77 54766.47 88888.00 2013-10-09 16:19:34.625 282 12618.45 274.93 54766.47 88888.00 2013-10-09 16:19:34.750 282 12618.38 275.10 54766.45 88888.00 2013-10-09 16:19:34.875 282 12618.30 275.23 54766.45 88888.00 2013-10-09 16:19:35.000 282 12618.12 275.32 54766.43 88888.00 2013-10-09 16:19:35.125 282 12618.05 275.50 54766.43 88888.00 2013-10-09 16:19:35.250 282 12617.95 275.70 54766.43 88888.00 2013-10-09 16:19:35.375 282 12617.88 275.88 54766.45 88888.00 2013-10-09 16:19:35.500 282 12617.75 276.02 54766.43 88888.00 2013-10-09 16:19:35.625 282 12617.67 276.18 54766.43 88888.00 2013-10-09 16:19:35.750 282 12617.55 276.32 54766.40 88888.00 2013-10-09 16:19:35.875 282 12617.40 276.48 54766.38 88888.00 2013-10-09 16:19:36.000 282 12617.30 276.62 54766.40 88888.00 2013-10-09 16:19:36.125 282 12617.27 276.80 54766.40 88888.00 2013-10-09 16:19:36.250 282 12617.17 277.00 54766.38 88888.00 2013-10-09 16:19:36.375 282 12617.08 277.15 54766.38 88888.00 2013-10-09 16:19:36.500 282 12616.95 277.30 54766.38 88888.00 2013-10-09 16:19:36.625 282 12616.83 277.48 54766.35 88888.00 2013-10-09 16:19:36.750 282 12616.77 277.65 54766.32 88888.00 2013-10-09 16:19:36.875 282 12616.65 277.82 54766.32 88888.00 2013-10-09 16:19:37.000 282 12616.55 277.95 54766.30 88888.00 2013-10-09 16:19:37.125 282 12616.45 278.12 54766.28 88888.00 2013-10-09 16:19:37.250 282 12616.30 278.32 54766.28 88888.00 2013-10-09 16:19:37.375 282 12616.25 278.50 54766.30 88888.00 2013-10-09 16:19:37.500 282 12616.15 278.70 54766.25 88888.00 2013-10-09 16:19:37.625 282 12616.02 278.88 54766.20 88888.00 2013-10-09 16:19:37.750 282 12615.92 279.05 54766.18 88888.00 2013-10-09 16:19:37.875 282 12615.90 279.20 54766.22 88888.00 2013-10-09 16:19:38.000 282 12615.83 279.35 54766.22 88888.00 2013-10-09 16:19:38.125 282 12615.65 279.52 54766.20 88888.00 2013-10-09 16:19:38.250 282 12615.55 279.73 54766.20 88888.00 2013-10-09 16:19:38.375 282 12615.48 279.93 54766.20 88888.00 2013-10-09 16:19:38.500 282 12615.45 280.10 54766.20 88888.00 2013-10-09 16:19:38.625 282 12615.35 280.30 54766.18 88888.00 2013-10-09 16:19:38.750 282 12615.17 280.48 54766.15 88888.00 2013-10-09 16:19:38.875 282 12615.08 280.68 54766.12 88888.00 2013-10-09 16:19:39.000 282 12614.92 280.82 54766.10 88888.00 2013-10-09 16:19:39.125 282 12614.85 281.00 54766.12 88888.00 2013-10-09 16:19:39.250 282 12614.70 281.23 54766.12 88888.00 2013-10-09 16:19:39.375 282 12614.58 281.38 54766.07 88888.00 2013-10-09 16:19:39.500 282 12614.48 281.57 54766.05 88888.00 2013-10-09 16:19:39.625 282 12614.40 281.75 54766.05 88888.00 2013-10-09 16:19:39.750 282 12614.33 281.93 54766.03 88888.00 2013-10-09 16:19:39.875 282 12614.15 282.10 54766.00 88888.00 2013-10-09 16:19:40.000 282 12614.08 282.30 54766.00 88888.00 2013-10-09 16:19:40.125 282 12613.95 282.45 54765.97 88888.00 2013-10-09 16:19:40.250 282 12613.85 282.68 54765.97 88888.00 2013-10-09 16:19:40.375 282 12613.88 282.85 54765.93 88888.00 2013-10-09 16:19:40.500 282 12613.80 283.05 54765.95 88888.00 2013-10-09 16:19:40.625 282 12613.65 283.20 54765.95 88888.00 2013-10-09 16:19:40.750 282 12613.58 283.38 54765.95 88888.00 2013-10-09 16:19:40.875 282 12613.52 283.60 54765.85 88888.00 2013-10-09 16:19:41.000 282 12613.50 283.77 54765.85 88888.00 2013-10-09 16:19:41.125 282 12613.33 283.98 54765.88 88888.00 2013-10-09 16:19:41.250 282 12613.23 284.15 54765.82 88888.00 2013-10-09 16:19:41.375 282 12613.17 284.32 54765.80 88888.00 2013-10-09 16:19:41.500 282 12613.02 284.52 54765.78 88888.00 2013-10-09 16:19:41.625 282 12612.90 284.70 54765.78 88888.00 2013-10-09 16:19:41.750 282 12612.92 284.88 54765.75 88888.00 2013-10-09 16:19:41.875 282 12612.83 285.02 54765.70 88888.00 2013-10-09 16:19:42.000 282 12612.70 285.20 54765.68 88888.00 2013-10-09 16:19:42.125 282 12612.67 285.40 54765.65 88888.00 2013-10-09 16:19:42.250 282 12612.55 285.57 54765.62 88888.00 2013-10-09 16:19:42.375 282 12612.45 285.73 54765.60 88888.00 2013-10-09 16:19:42.500 282 12612.38 285.93 54765.60 88888.00 2013-10-09 16:19:42.625 282 12612.30 286.10 54765.60 88888.00 2013-10-09 16:19:42.750 282 12612.20 286.30 54765.57 88888.00 2013-10-09 16:19:42.875 282 12612.10 286.45 54765.55 88888.00 2013-10-09 16:19:43.000 282 12612.00 286.62 54765.53 88888.00 2013-10-09 16:19:43.125 282 12611.95 286.82 54765.53 88888.00 2013-10-09 16:19:43.250 282 12611.92 287.02 54765.53 88888.00 2013-10-09 16:19:43.375 282 12611.88 287.15 54765.47 88888.00 2013-10-09 16:19:43.500 282 12611.80 287.27 54765.47 88888.00 2013-10-09 16:19:43.625 282 12611.67 287.43 54765.45 88888.00 2013-10-09 16:19:43.750 282 12611.60 287.62 54765.40 88888.00 2013-10-09 16:19:43.875 282 12611.52 287.77 54765.38 88888.00 2013-10-09 16:19:44.000 282 12611.52 287.98 54765.38 88888.00 2013-10-09 16:19:44.125 282 12611.52 288.18 54765.35 88888.00 2013-10-09 16:19:44.250 282 12611.38 288.30 54765.28 88888.00 2013-10-09 16:19:44.375 282 12611.35 288.50 54765.28 88888.00 2013-10-09 16:19:44.500 282 12611.27 288.68 54765.30 88888.00 2013-10-09 16:19:44.625 282 12611.20 288.80 54765.25 88888.00 2013-10-09 16:19:44.750 282 12611.10 288.90 54765.18 88888.00 2013-10-09 16:19:44.875 282 12611.00 289.10 54765.12 88888.00 2013-10-09 16:19:45.000 282 12610.95 289.30 54765.07 88888.00 2013-10-09 16:19:45.125 282 12610.85 289.48 54765.10 88888.00 2013-10-09 16:19:45.250 282 12610.70 289.62 54765.10 88888.00 2013-10-09 16:19:45.375 282 12610.73 289.75 54765.07 88888.00 2013-10-09 16:19:45.500 282 12610.65 289.90 54765.03 88888.00 2013-10-09 16:19:45.625 282 12610.55 290.05 54765.00 88888.00 2013-10-09 16:19:45.750 282 12610.48 290.23 54764.95 88888.00 2013-10-09 16:19:45.875 282 12610.48 290.38 54764.90 88888.00 2013-10-09 16:19:46.000 282 12610.45 290.52 54764.90 88888.00 2013-10-09 16:19:46.125 282 12610.40 290.65 54764.85 88888.00 2013-10-09 16:19:46.250 282 12610.30 290.82 54764.82 88888.00 2013-10-09 16:19:46.375 282 12610.33 290.98 54764.78 88888.00 2013-10-09 16:19:46.500 282 12610.33 291.12 54764.78 88888.00 2013-10-09 16:19:46.625 282 12610.23 291.25 54764.75 88888.00 2013-10-09 16:19:46.750 282 12610.17 291.40 54764.72 88888.00 2013-10-09 16:19:46.875 282 12610.15 291.55 54764.70 88888.00 2013-10-09 16:19:47.000 282 12610.15 291.70 54764.68 88888.00 2013-10-09 16:19:47.125 282 12610.08 291.82 54764.65 88888.00 2013-10-09 16:19:47.250 282 12609.98 291.98 54764.62 88888.00 2013-10-09 16:19:47.375 282 12609.95 292.10 54764.60 88888.00 2013-10-09 16:19:47.500 282 12609.83 292.27 54764.53 88888.00 2013-10-09 16:19:47.625 282 12609.80 292.40 54764.50 88888.00 2013-10-09 16:19:47.750 282 12609.83 292.57 54764.45 88888.00 2013-10-09 16:19:47.875 282 12609.85 292.73 54764.45 88888.00 2013-10-09 16:19:48.000 282 12609.80 292.85 54764.38 88888.00 2013-10-09 16:19:48.125 282 12609.75 293.00 54764.38 88888.00 2013-10-09 16:19:48.250 282 12609.67 293.12 54764.35 88888.00 2013-10-09 16:19:48.375 282 12609.62 293.27 54764.30 88888.00 2013-10-09 16:19:48.500 282 12609.58 293.40 54764.28 88888.00 2013-10-09 16:19:48.625 282 12609.52 293.55 54764.20 88888.00 2013-10-09 16:19:48.750 282 12609.50 293.68 54764.18 88888.00 2013-10-09 16:19:48.875 282 12609.50 293.82 54764.18 88888.00 2013-10-09 16:19:49.000 282 12609.50 293.93 54764.10 88888.00 2013-10-09 16:19:49.125 282 12609.42 294.05 54764.05 88888.00 2013-10-09 16:19:49.250 282 12609.30 294.20 54764.00 88888.00 2013-10-09 16:19:49.375 282 12609.23 294.35 54764.00 88888.00 2013-10-09 16:19:49.500 282 12609.27 294.48 54764.00 88888.00 2013-10-09 16:19:49.625 282 12609.23 294.57 54763.95 88888.00 2013-10-09 16:19:49.750 282 12609.17 294.70 54763.93 88888.00 2013-10-09 16:19:49.875 282 12609.15 294.88 54763.90 88888.00 2013-10-09 16:19:50.000 282 12609.20 295.00 54763.88 88888.00 2013-10-09 16:19:50.125 282 12609.15 295.12 54763.82 88888.00 2013-10-09 16:19:50.250 282 12609.05 295.25 54763.78 88888.00 2013-10-09 16:19:50.375 282 12609.12 295.35 54763.72 88888.00 2013-10-09 16:19:50.500 282 12609.08 295.50 54763.68 88888.00 2013-10-09 16:19:50.625 282 12609.05 295.62 54763.65 88888.00 2013-10-09 16:19:50.750 282 12609.02 295.75 54763.57 88888.00 2013-10-09 16:19:50.875 282 12609.05 295.93 54763.55 88888.00 2013-10-09 16:19:51.000 282 12609.05 296.05 54763.50 88888.00 2013-10-09 16:19:51.125 282 12608.92 296.15 54763.47 88888.00 2013-10-09 16:19:51.250 282 12608.85 296.27 54763.43 88888.00 2013-10-09 16:19:51.375 282 12608.92 296.43 54763.43 88888.00 2013-10-09 16:19:51.500 282 12608.95 296.55 54763.35 88888.00 2013-10-09 16:19:51.625 282 12608.92 296.70 54763.32 88888.00 2013-10-09 16:19:51.750 282 12608.88 296.80 54763.30 88888.00 2013-10-09 16:19:51.875 282 12608.77 296.90 54763.25 88888.00 2013-10-09 16:19:52.000 282 12608.77 297.00 54763.20 88888.00 2013-10-09 16:19:52.125 282 12608.75 297.18 54763.20 88888.00 2013-10-09 16:19:52.250 282 12608.75 297.32 54763.18 88888.00 2013-10-09 16:19:52.375 282 12608.73 297.45 54763.12 88888.00 2013-10-09 16:19:52.500 282 12608.73 297.57 54763.07 88888.00 2013-10-09 16:19:52.625 282 12608.73 297.73 54763.05 88888.00 2013-10-09 16:19:52.750 282 12608.70 297.82 54762.97 88888.00 2013-10-09 16:19:52.875 282 12608.70 297.95 54762.93 88888.00 2013-10-09 16:19:53.000 282 12608.65 298.07 54762.88 88888.00 2013-10-09 16:19:53.125 282 12608.67 298.23 54762.88 88888.00 2013-10-09 16:19:53.250 282 12608.65 298.38 54762.82 88888.00 2013-10-09 16:19:53.375 282 12608.67 298.48 54762.78 88888.00 2013-10-09 16:19:53.500 282 12608.65 298.57 54762.70 88888.00 2013-10-09 16:19:53.625 282 12608.60 298.70 54762.68 88888.00 2013-10-09 16:19:53.750 282 12608.55 298.85 54762.60 88888.00 2013-10-09 16:19:53.875 282 12608.50 298.98 54762.60 88888.00 2013-10-09 16:19:54.000 282 12608.52 299.10 54762.55 88888.00 2013-10-09 16:19:54.125 282 12608.58 299.20 54762.50 88888.00 2013-10-09 16:19:54.250 282 12608.55 299.38 54762.47 88888.00 2013-10-09 16:19:54.375 282 12608.62 299.48 54762.43 88888.00 2013-10-09 16:19:54.500 282 12608.58 299.62 54762.40 88888.00 2013-10-09 16:19:54.625 282 12608.50 299.77 54762.40 88888.00 2013-10-09 16:19:54.750 282 12608.50 299.90 54762.38 88888.00 2013-10-09 16:19:54.875 282 12608.55 300.00 54762.30 88888.00 2013-10-09 16:19:55.000 282 12608.50 300.10 54762.25 88888.00 2013-10-09 16:19:55.125 282 12608.48 300.23 54762.20 88888.00 2013-10-09 16:19:55.250 282 12608.45 300.40 54762.15 88888.00 2013-10-09 16:19:55.375 282 12608.45 300.50 54762.10 88888.00 2013-10-09 16:19:55.500 282 12608.48 300.62 54762.05 88888.00 2013-10-09 16:19:55.625 282 12608.45 300.77 54762.05 88888.00 2013-10-09 16:19:55.750 282 12608.45 300.90 54762.00 88888.00 2013-10-09 16:19:55.875 282 12608.42 301.02 54761.95 88888.00 2013-10-09 16:19:56.000 282 12608.45 301.20 54761.90 88888.00 2013-10-09 16:19:56.125 282 12608.45 301.32 54761.85 88888.00 2013-10-09 16:19:56.250 282 12608.40 301.45 54761.80 88888.00 2013-10-09 16:19:56.375 282 12608.40 301.52 54761.72 88888.00 2013-10-09 16:19:56.500 282 12608.40 301.62 54761.70 88888.00 2013-10-09 16:19:56.625 282 12608.42 301.80 54761.68 88888.00 2013-10-09 16:19:56.750 282 12608.48 301.98 54761.65 88888.00 2013-10-09 16:19:56.875 282 12608.45 302.12 54761.62 88888.00 2013-10-09 16:19:57.000 282 12608.40 302.27 54761.55 88888.00 2013-10-09 16:19:57.125 282 12608.40 302.40 54761.53 88888.00 2013-10-09 16:19:57.250 282 12608.35 302.50 54761.47 88888.00 2013-10-09 16:19:57.375 282 12608.35 302.60 54761.40 88888.00 2013-10-09 16:19:57.500 282 12608.33 302.75 54761.38 88888.00 2013-10-09 16:19:57.625 282 12608.38 302.90 54761.32 88888.00 2013-10-09 16:19:57.750 282 12608.45 303.05 54761.30 88888.00 2013-10-09 16:19:57.875 282 12608.40 303.18 54761.25 88888.00 2013-10-09 16:19:58.000 282 12608.42 303.27 54761.18 88888.00 2013-10-09 16:19:58.125 282 12608.48 303.48 54761.15 88888.00 2013-10-09 16:19:58.250 282 12608.48 303.60 54761.12 88888.00 2013-10-09 16:19:58.375 282 12608.52 303.73 54761.05 88888.00 2013-10-09 16:19:58.500 282 12608.52 303.88 54760.97 88888.00 2013-10-09 16:19:58.625 282 12608.45 303.95 54760.93 88888.00 2013-10-09 16:19:58.750 282 12608.45 304.07 54760.90 88888.00 2013-10-09 16:19:58.875 282 12608.48 304.20 54760.85 88888.00 2013-10-09 16:19:59.000 282 12608.45 304.32 54760.80 88888.00 2013-10-09 16:19:59.125 282 12608.42 304.50 54760.75 88888.00 2013-10-09 16:19:59.250 282 12608.40 304.68 54760.72 88888.00 2013-10-09 16:19:59.375 282 12608.40 304.77 54760.70 88888.00 2013-10-09 16:19:59.500 282 12608.35 304.88 54760.62 88888.00 2013-10-09 16:19:59.625 282 12608.38 305.02 54760.62 88888.00 2013-10-09 16:19:59.750 282 12608.38 305.15 54760.57 88888.00 2013-10-09 16:19:59.875 282 12608.40 305.30 54760.50 88888.00 2013-10-09 16:20:00.000 282 12608.42 305.40 54760.43 88888.00 2013-10-09 16:20:00.125 282 12608.50 305.55 54760.38 88888.00 2013-10-09 16:20:00.250 282 12608.50 305.70 54760.35 88888.00 2013-10-09 16:20:00.375 282 12608.52 305.82 54760.30 88888.00 2013-10-09 16:20:00.500 282 12608.55 305.98 54760.25 88888.00 2013-10-09 16:20:00.625 282 12608.60 306.12 54760.22 88888.00 2013-10-09 16:20:00.750 282 12608.60 306.25 54760.18 88888.00 2013-10-09 16:20:00.875 282 12608.58 306.38 54760.12 88888.00 2013-10-09 16:20:01.000 282 12608.60 306.50 54760.07 88888.00 2013-10-09 16:20:01.125 282 12608.67 306.65 54760.05 88888.00 2013-10-09 16:20:01.250 282 12608.73 306.82 54759.97 88888.00 2013-10-09 16:20:01.375 282 12608.73 306.98 54759.95 88888.00 2013-10-09 16:20:01.500 282 12608.77 307.15 54759.90 88888.00 2013-10-09 16:20:01.625 282 12608.77 307.27 54759.82 88888.00 2013-10-09 16:20:01.750 282 12608.77 307.38 54759.78 88888.00 2013-10-09 16:20:01.875 282 12608.77 307.52 54759.72 88888.00 2013-10-09 16:20:02.000 282 12608.75 307.70 54759.68 88888.00 2013-10-09 16:20:02.125 282 12608.70 307.82 54759.65 88888.00 2013-10-09 16:20:02.250 282 12608.70 307.98 54759.57 88888.00 2013-10-09 16:20:02.375 282 12608.77 308.07 54759.50 88888.00 2013-10-09 16:20:02.500 282 12608.80 308.27 54759.50 88888.00 2013-10-09 16:20:02.625 282 12608.83 308.40 54759.45 88888.00 2013-10-09 16:20:02.750 282 12608.83 308.57 54759.40 88888.00 2013-10-09 16:20:02.875 282 12608.90 308.75 54759.32 88888.00 2013-10-09 16:20:03.000 282 12608.92 308.90 54759.28 88888.00 2013-10-09 16:20:03.125 282 12608.88 309.05 54759.22 88888.00 2013-10-09 16:20:03.250 282 12608.90 309.23 54759.15 88888.00 2013-10-09 16:20:03.375 282 12609.00 309.38 54759.12 88888.00 2013-10-09 16:20:03.500 282 12609.05 309.52 54759.10 88888.00 2013-10-09 16:20:03.625 282 12609.10 309.62 54759.03 88888.00 2013-10-09 16:20:03.750 282 12609.08 309.80 54758.97 88888.00 2013-10-09 16:20:03.875 282 12609.10 309.95 54758.93 88888.00 2013-10-09 16:20:04.000 282 12609.15 310.10 54758.85 88888.00 2013-10-09 16:20:04.125 282 12609.17 310.30 54758.80 88888.00 2013-10-09 16:20:04.250 282 12609.10 310.45 54758.75 88888.00 2013-10-09 16:20:04.375 282 12609.12 310.60 54758.72 88888.00 2013-10-09 16:20:04.500 282 12609.23 310.77 54758.68 88888.00 2013-10-09 16:20:04.625 282 12609.25 310.95 54758.62 88888.00 2013-10-09 16:20:04.750 282 12609.23 311.10 54758.60 88888.00 2013-10-09 16:20:04.875 282 12609.33 311.23 54758.53 88888.00 2013-10-09 16:20:05.000 282 12609.35 311.38 54758.47 88888.00 2013-10-09 16:20:05.125 282 12609.38 311.60 54758.47 88888.00 2013-10-09 16:20:05.250 282 12609.38 311.77 54758.43 88888.00 2013-10-09 16:20:05.375 282 12609.40 311.93 54758.40 88888.00 2013-10-09 16:20:05.500 282 12609.42 312.07 54758.32 88888.00 2013-10-09 16:20:05.625 282 12609.45 312.25 54758.28 88888.00 2013-10-09 16:20:05.750 282 12609.55 312.38 54758.22 88888.00 2013-10-09 16:20:05.875 282 12609.55 312.55 54758.18 88888.00 2013-10-09 16:20:06.000 282 12609.52 312.73 54758.07 88888.00 2013-10-09 16:20:06.125 282 12609.55 312.88 54758.05 88888.00 2013-10-09 16:20:06.250 282 12609.58 313.05 54758.00 88888.00 2013-10-09 16:20:06.375 282 12609.60 313.23 54757.95 88888.00 2013-10-09 16:20:06.500 282 12609.65 313.43 54757.90 88888.00 2013-10-09 16:20:06.625 282 12609.67 313.57 54757.85 88888.00 2013-10-09 16:20:06.750 282 12609.70 313.75 54757.80 88888.00 2013-10-09 16:20:06.875 282 12609.75 313.88 54757.80 88888.00 2013-10-09 16:20:07.000 282 12609.83 314.02 54757.68 88888.00 2013-10-09 16:20:07.125 282 12609.90 314.20 54757.62 88888.00 2013-10-09 16:20:07.250 282 12609.88 314.38 54757.62 88888.00 2013-10-09 16:20:07.375 282 12609.88 314.52 54757.60 88888.00 2013-10-09 16:20:07.500 282 12609.85 314.70 54757.55 88888.00 2013-10-09 16:20:07.625 282 12609.83 314.85 54757.47 88888.00 2013-10-09 16:20:07.750 282 12609.98 315.02 54757.45 88888.00 2013-10-09 16:20:07.875 282 12610.08 315.20 54757.40 88888.00 2013-10-09 16:20:08.000 282 12610.08 315.35 54757.32 88888.00 2013-10-09 16:20:08.125 282 12610.08 315.50 54757.30 88888.00 2013-10-09 16:20:08.250 282 12610.10 315.70 54757.28 88888.00 2013-10-09 16:20:08.375 282 12610.23 315.88 54757.22 88888.00 2013-10-09 16:20:08.500 282 12610.27 316.02 54757.15 88888.00 2013-10-09 16:20:08.625 282 12610.27 316.12 54757.07 88888.00 2013-10-09 16:20:08.750 282 12610.35 316.32 54757.03 88888.00 2013-10-09 16:20:08.875 282 12610.38 316.48 54756.97 88888.00 2013-10-09 16:20:09.000 282 12610.40 316.65 54756.93 88888.00 2013-10-09 16:20:09.125 282 12610.42 316.82 54756.93 88888.00 2013-10-09 16:20:09.250 282 12610.42 316.98 54756.88 88888.00 2013-10-09 16:20:09.375 282 12610.52 317.07 54756.80 88888.00 2013-10-09 16:20:09.500 282 12610.62 317.23 54756.75 88888.00 2013-10-09 16:20:09.625 282 12610.70 317.40 54756.72 88888.00 2013-10-09 16:20:09.750 282 12610.73 317.57 54756.70 88888.00 2013-10-09 16:20:09.875 282 12610.77 317.70 54756.65 88888.00 2013-10-09 16:20:10.000 282 12610.83 317.88 54756.60 88888.00 2013-10-09 16:20:10.125 282 12610.88 318.02 54756.55 88888.00 2013-10-09 16:20:10.250 282 12610.83 318.20 54756.50 88888.00 2013-10-09 16:20:10.375 282 12610.90 318.32 54756.45 88888.00 2013-10-09 16:20:10.500 282 12611.02 318.45 54756.38 88888.00 2013-10-09 16:20:10.625 282 12611.15 318.62 54756.40 88888.00 2013-10-09 16:20:10.750 282 12611.20 318.80 54756.35 88888.00 2013-10-09 16:20:10.875 282 12611.23 318.95 54756.30 88888.00 2013-10-09 16:20:11.000 282 12611.23 319.07 54756.25 88888.00 2013-10-09 16:20:11.125 282 12611.27 319.18 54756.22 88888.00 2013-10-09 16:20:11.250 282 12611.33 319.32 54756.15 88888.00 2013-10-09 16:20:11.375 282 12611.38 319.45 54756.10 88888.00 2013-10-09 16:20:11.500 282 12611.50 319.62 54756.07 88888.00 2013-10-09 16:20:11.625 282 12611.65 319.77 54756.05 88888.00 2013-10-09 16:20:11.750 282 12611.77 319.90 54756.03 88888.00 2013-10-09 16:20:11.875 282 12611.80 320.02 54756.00 88888.00 2013-10-09 16:20:12.000 282 12611.77 320.12 54755.93 88888.00 2013-10-09 16:20:12.125 282 12611.83 320.25 54755.90 88888.00 2013-10-09 16:20:12.250 282 12611.83 320.35 54755.85 88888.00 2013-10-09 16:20:12.375 282 12611.90 320.45 54755.82 88888.00 2013-10-09 16:20:12.500 282 12611.95 320.60 54755.78 88888.00 2013-10-09 16:20:12.625 282 12612.00 320.70 54755.72 88888.00 2013-10-09 16:20:12.750 282 12612.12 320.82 54755.68 88888.00 2013-10-09 16:20:12.875 282 12612.20 320.93 54755.65 88888.00 2013-10-09 16:20:13.000 282 12612.35 321.02 54755.60 88888.00 2013-10-09 16:20:13.125 282 12612.38 321.12 54755.55 88888.00 2013-10-09 16:20:13.250 282 12612.45 321.25 54755.53 88888.00 2013-10-09 16:20:13.375 282 12612.52 321.35 54755.50 88888.00 2013-10-09 16:20:13.500 282 12612.58 321.43 54755.45 88888.00 2013-10-09 16:20:13.625 282 12612.65 321.57 54755.43 88888.00 2013-10-09 16:20:13.750 282 12612.70 321.68 54755.40 88888.00 2013-10-09 16:20:13.875 282 12612.80 321.75 54755.38 88888.00 2013-10-09 16:20:14.000 282 12612.90 321.80 54755.32 88888.00 2013-10-09 16:20:14.125 282 12613.00 321.93 54755.30 88888.00 2013-10-09 16:20:14.250 282 12613.10 322.02 54755.28 88888.00 2013-10-09 16:20:14.375 282 12613.25 322.10 54755.22 88888.00 2013-10-09 16:20:14.500 282 12613.33 322.23 54755.18 88888.00 2013-10-09 16:20:14.625 282 12613.38 322.30 54755.18 88888.00 2013-10-09 16:20:14.750 282 12613.48 322.35 54755.15 88888.00 2013-10-09 16:20:14.875 282 12613.60 322.43 54755.15 88888.00 2013-10-09 16:20:15.000 282 12613.62 322.50 54755.07 88888.00 2013-10-09 16:20:15.125 282 12613.65 322.55 54755.00 88888.00 2013-10-09 16:20:15.250 282 12613.73 322.57 54754.97 88888.00 2013-10-09 16:20:15.375 282 12613.85 322.68 54754.93 88888.00 2013-10-09 16:20:15.500 282 12613.98 322.75 54754.90 88888.00 2013-10-09 16:20:15.625 282 12614.08 322.85 54754.88 88888.00 2013-10-09 16:20:15.750 282 12614.12 322.90 54754.85 88888.00 2013-10-09 16:20:15.875 282 12614.23 322.95 54754.82 88888.00 2013-10-09 16:20:16.000 282 12614.35 323.05 54754.80 88888.00 2013-10-09 16:20:16.125 282 12614.45 323.12 54754.80 88888.00 2013-10-09 16:20:16.250 282 12614.60 323.15 54754.75 88888.00 2013-10-09 16:20:16.375 282 12614.73 323.20 54754.70 88888.00 2013-10-09 16:20:16.500 282 12614.77 323.23 54754.68 88888.00 2013-10-09 16:20:16.625 282 12614.85 323.25 54754.65 88888.00 2013-10-09 16:20:16.750 282 12615.00 323.32 54754.62 88888.00 2013-10-09 16:20:16.875 282 12615.12 323.38 54754.60 88888.00 2013-10-09 16:20:17.000 282 12615.25 323.40 54754.53 88888.00 2013-10-09 16:20:17.125 282 12615.35 323.48 54754.53 88888.00 2013-10-09 16:20:17.250 282 12615.42 323.48 54754.50 88888.00 2013-10-09 16:20:17.375 282 12615.52 323.48 54754.45 88888.00 2013-10-09 16:20:17.500 282 12615.60 323.50 54754.43 88888.00 2013-10-09 16:20:17.625 282 12615.67 323.57 54754.43 88888.00 2013-10-09 16:20:17.750 282 12615.80 323.57 54754.40 88888.00 2013-10-09 16:20:17.875 282 12615.92 323.60 54754.35 88888.00 2013-10-09 16:20:18.000 282 12615.98 323.62 54754.35 88888.00 2013-10-09 16:20:18.125 282 12616.10 323.65 54754.35 88888.00 2013-10-09 16:20:18.250 282 12616.25 323.65 54754.30 88888.00 2013-10-09 16:20:18.375 282 12616.38 323.65 54754.28 88888.00 2013-10-09 16:20:18.500 282 12616.48 323.65 54754.22 88888.00 2013-10-09 16:20:18.625 282 12616.60 323.65 54754.20 88888.00 2013-10-09 16:20:18.750 282 12616.73 323.68 54754.20 88888.00 2013-10-09 16:20:18.875 282 12616.83 323.68 54754.18 88888.00 2013-10-09 16:20:19.000 282 12616.98 323.70 54754.15 88888.00 2013-10-09 16:20:19.125 282 12617.10 323.68 54754.10 88888.00 2013-10-09 16:20:19.250 282 12617.15 323.62 54754.10 88888.00 2013-10-09 16:20:19.375 282 12617.25 323.65 54754.07 88888.00 2013-10-09 16:20:19.500 282 12617.40 323.62 54754.07 88888.00 2013-10-09 16:20:19.625 282 12617.50 323.60 54754.05 88888.00 2013-10-09 16:20:19.750 282 12617.60 323.60 54754.05 88888.00 2013-10-09 16:20:19.875 282 12617.77 323.60 54754.00 88888.00 2013-10-09 16:20:20.000 282 12617.92 323.52 54754.00 88888.00 2013-10-09 16:20:20.125 282 12618.08 323.52 54754.00 88888.00 2013-10-09 16:20:20.250 282 12618.20 323.50 54753.97 88888.00 2013-10-09 16:20:20.375 282 12618.30 323.45 54753.95 88888.00 2013-10-09 16:20:20.500 282 12618.42 323.43 54753.90 88888.00 2013-10-09 16:20:20.625 282 12618.52 323.40 54753.90 88888.00 2013-10-09 16:20:20.750 282 12618.65 323.40 54753.88 88888.00 2013-10-09 16:20:20.875 282 12618.77 323.35 54753.88 88888.00 2013-10-09 16:20:21.000 282 12618.92 323.27 54753.82 88888.00 2013-10-09 16:20:21.125 282 12619.08 323.20 54753.82 88888.00 2013-10-09 16:20:21.250 282 12619.25 323.18 54753.80 88888.00 2013-10-09 16:20:21.375 282 12619.45 323.15 54753.82 88888.00 2013-10-09 16:20:21.500 282 12619.55 323.10 54753.80 88888.00 2013-10-09 16:20:21.625 282 12619.70 323.05 54753.75 88888.00 2013-10-09 16:20:21.750 282 12619.80 322.98 54753.70 88888.00 2013-10-09 16:20:21.875 282 12619.90 322.90 54753.70 88888.00 2013-10-09 16:20:22.000 282 12620.02 322.82 54753.72 88888.00 2013-10-09 16:20:22.125 282 12620.15 322.77 54753.70 88888.00 2013-10-09 16:20:22.250 282 12620.30 322.70 54753.68 88888.00 2013-10-09 16:20:22.375 282 12620.50 322.68 54753.65 88888.00 2013-10-09 16:20:22.500 282 12620.70 322.62 54753.62 88888.00 2013-10-09 16:20:22.625 282 12620.80 322.57 54753.62 88888.00 2013-10-09 16:20:22.750 282 12620.92 322.48 54753.60 88888.00 2013-10-09 16:20:22.875 282 12621.08 322.40 54753.57 88888.00 2013-10-09 16:20:23.000 282 12621.27 322.35 54753.57 88888.00 2013-10-09 16:20:23.125 282 12621.42 322.30 54753.57 88888.00 2013-10-09 16:20:23.250 282 12621.52 322.20 54753.55 88888.00 2013-10-09 16:20:23.375 282 12621.62 322.12 54753.53 88888.00 2013-10-09 16:20:23.500 282 12621.80 322.05 54753.50 88888.00 2013-10-09 16:20:23.625 282 12622.05 321.95 54753.50 88888.00 2013-10-09 16:20:23.750 282 12622.20 321.85 54753.47 88888.00 2013-10-09 16:20:23.875 282 12622.38 321.75 54753.47 88888.00 2013-10-09 16:20:24.000 282 12622.50 321.68 54753.47 88888.00 2013-10-09 16:20:24.125 282 12622.65 321.60 54753.50 88888.00 2013-10-09 16:20:24.250 282 12622.77 321.48 54753.45 88888.00 2013-10-09 16:20:24.375 282 12622.95 321.40 54753.43 88888.00 2013-10-09 16:20:24.500 282 12623.15 321.35 54753.38 88888.00 2013-10-09 16:20:24.625 282 12623.35 321.30 54753.40 88888.00 2013-10-09 16:20:24.750 282 12623.52 321.20 54753.38 88888.00 2013-10-09 16:20:24.875 282 12623.62 321.05 54753.35 88888.00 2013-10-09 16:20:25.000 282 12623.80 320.98 54753.32 88888.00 2013-10-09 16:20:25.125 282 12623.98 320.88 54753.32 88888.00 2013-10-09 16:20:25.250 282 12624.15 320.80 54753.30 88888.00 2013-10-09 16:20:25.375 282 12624.30 320.70 54753.28 88888.00 2013-10-09 16:20:25.500 282 12624.45 320.60 54753.28 88888.00 2013-10-09 16:20:25.625 282 12624.62 320.55 54753.30 88888.00 2013-10-09 16:20:25.750 282 12624.77 320.43 54753.28 88888.00 2013-10-09 16:20:25.875 282 12624.92 320.30 54753.22 88888.00 2013-10-09 16:20:26.000 282 12625.05 320.23 54753.25 88888.00 2013-10-09 16:20:26.125 282 12625.23 320.10 54753.25 88888.00 2013-10-09 16:20:26.250 282 12625.42 320.00 54753.22 88888.00 2013-10-09 16:20:26.375 282 12625.60 319.93 54753.20 88888.00 2013-10-09 16:20:26.500 282 12625.83 319.85 54753.22 88888.00 2013-10-09 16:20:26.625 282 12625.98 319.73 54753.20 88888.00 2013-10-09 16:20:26.750 282 12626.10 319.60 54753.20 88888.00 2013-10-09 16:20:26.875 282 12626.33 319.50 54753.15 88888.00 2013-10-09 16:20:27.000 282 12626.58 319.40 54753.18 88888.00 2013-10-09 16:20:27.125 282 12626.85 319.30 54753.20 88888.00 2013-10-09 16:20:27.250 282 12627.00 319.18 54753.20 88888.00 2013-10-09 16:20:27.375 282 12627.12 319.07 54753.15 88888.00 2013-10-09 16:20:27.500 282 12627.27 318.93 54753.18 88888.00 2013-10-09 16:20:27.625 282 12627.50 318.85 54753.15 88888.00 2013-10-09 16:20:27.750 282 12627.70 318.73 54753.12 88888.00 2013-10-09 16:20:27.875 282 12627.88 318.60 54753.12 88888.00 2013-10-09 16:20:28.000 282 12628.08 318.48 54753.12 88888.00 2013-10-09 16:20:28.125 282 12628.35 318.35 54753.15 88888.00 2013-10-09 16:20:28.250 282 12628.55 318.23 54753.12 88888.00 2013-10-09 16:20:28.375 282 12628.67 318.12 54753.10 88888.00 2013-10-09 16:20:28.500 282 12628.85 318.00 54753.12 88888.00 2013-10-09 16:20:28.625 282 12629.02 317.88 54753.12 88888.00 2013-10-09 16:20:28.750 282 12629.17 317.75 54753.10 88888.00 2013-10-09 16:20:28.875 282 12629.40 317.65 54753.07 88888.00 2013-10-09 16:20:29.000 282 12629.62 317.55 54753.10 88888.00 2013-10-09 16:20:29.125 282 12629.80 317.40 54753.10 88888.00 2013-10-09 16:20:29.250 282 12629.92 317.25 54753.10 88888.00 2013-10-09 16:20:29.375 282 12630.15 317.15 54753.07 88888.00 2013-10-09 16:20:29.500 282 12630.35 317.05 54753.05 88888.00 2013-10-09 16:20:29.625 282 12630.52 316.90 54753.05 88888.00 2013-10-09 16:20:29.750 282 12630.73 316.82 54753.05 88888.00 2013-10-09 16:20:29.875 282 12631.02 316.73 54753.07 88888.00 2013-10-09 16:20:30.000 282 12631.20 316.60 54753.05 88888.00 2013-10-09 16:20:30.125 282 12631.35 316.48 54753.07 88888.00 2013-10-09 16:20:30.250 282 12631.52 316.27 54753.10 88888.00 2013-10-09 16:20:30.375 282 12631.67 316.20 54753.05 88888.00 2013-10-09 16:20:30.500 282 12631.92 316.05 54753.05 88888.00 2013-10-09 16:20:30.625 282 12632.17 315.98 54753.05 88888.00 2013-10-09 16:20:30.750 282 12632.35 315.82 54753.07 88888.00 2013-10-09 16:20:30.875 282 12632.52 315.70 54753.07 88888.00 2013-10-09 16:20:31.000 282 12632.65 315.57 54753.07 88888.00 2013-10-09 16:20:31.125 282 12632.83 315.45 54753.07 88888.00 2013-10-09 16:20:31.250 282 12633.02 315.30 54753.07 88888.00 2013-10-09 16:20:31.375 282 12633.17 315.18 54753.05 88888.00 2013-10-09 16:20:31.500 282 12633.35 315.05 54753.03 88888.00 2013-10-09 16:20:31.625 282 12633.55 314.93 54753.05 88888.00 2013-10-09 16:20:31.750 282 12633.77 314.80 54753.05 88888.00 2013-10-09 16:20:31.875 282 12634.02 314.68 54753.07 88888.00 2013-10-09 16:20:32.000 282 12634.20 314.55 54753.07 88888.00 2013-10-09 16:20:32.125 282 12634.35 314.45 54753.10 88888.00 2013-10-09 16:20:32.250 282 12634.58 314.30 54753.10 88888.00 2013-10-09 16:20:32.375 282 12634.77 314.15 54753.10 88888.00 2013-10-09 16:20:32.500 282 12634.98 314.05 54753.12 88888.00 2013-10-09 16:20:32.625 282 12635.17 313.90 54753.15 88888.00 2013-10-09 16:20:32.750 282 12635.33 313.80 54753.10 88888.00 2013-10-09 16:20:32.875 282 12635.50 313.70 54753.12 88888.00 2013-10-09 16:20:33.000 282 12635.65 313.57 54753.12 88888.00 2013-10-09 16:20:33.125 282 12635.90 313.45 54753.15 88888.00 2013-10-09 16:20:33.250 282 12635.98 313.27 54753.18 88888.00 2013-10-09 16:20:33.375 282 12636.05 313.15 54753.18 88888.00 2013-10-09 16:20:33.500 282 12636.30 313.00 54753.15 88888.00 2013-10-09 16:20:33.625 282 12636.55 312.88 54753.15 88888.00 2013-10-09 16:20:33.750 282 12636.77 312.75 54753.18 88888.00 2013-10-09 16:20:33.875 282 12636.98 312.62 54753.15 88888.00 2013-10-09 16:20:34.000 282 12637.15 312.50 54753.18 88888.00 2013-10-09 16:20:34.125 282 12637.33 312.38 54753.18 88888.00 2013-10-09 16:20:34.250 282 12637.52 312.18 54753.18 88888.00 2013-10-09 16:20:34.375 282 12637.75 312.10 54753.20 88888.00 2013-10-09 16:20:34.500 282 12637.95 311.98 54753.22 88888.00 2013-10-09 16:20:34.625 282 12638.08 311.82 54753.25 88888.00 2013-10-09 16:20:34.750 282 12638.27 311.73 54753.28 88888.00 2013-10-09 16:20:34.875 282 12638.48 311.57 54753.28 88888.00 2013-10-09 16:20:35.000 282 12638.67 311.40 54753.28 88888.00 2013-10-09 16:20:35.125 282 12638.85 311.32 54753.32 88888.00 2013-10-09 16:20:35.250 282 12639.00 311.18 54753.28 88888.00 2013-10-09 16:20:35.375 282 12639.10 311.07 54753.30 88888.00 2013-10-09 16:20:35.500 282 12639.23 310.95 54753.35 88888.00 2013-10-09 16:20:35.625 282 12639.42 310.82 54753.38 88888.00 2013-10-09 16:20:35.750 282 12639.60 310.73 54753.38 88888.00 2013-10-09 16:20:35.875 282 12639.85 310.57 54753.40 88888.00 2013-10-09 16:20:36.000 282 12640.00 310.43 54753.38 88888.00 2013-10-09 16:20:36.125 282 12640.12 310.27 54753.40 88888.00 2013-10-09 16:20:36.250 282 12640.25 310.12 54753.45 88888.00 2013-10-09 16:20:36.375 282 12640.38 310.02 54753.47 88888.00 2013-10-09 16:20:36.500 282 12640.62 309.88 54753.50 88888.00 2013-10-09 16:20:36.625 282 12640.83 309.73 54753.50 88888.00 2013-10-09 16:20:36.750 282 12640.92 309.60 54753.55 88888.00 2013-10-09 16:20:36.875 282 12641.05 309.52 54753.53 88888.00 2013-10-09 16:20:37.000 282 12641.20 309.40 54753.55 88888.00 2013-10-09 16:20:37.125 282 12641.40 309.25 54753.57 88888.00 2013-10-09 16:20:37.250 282 12641.52 309.07 54753.60 88888.00 2013-10-09 16:20:37.375 282 12641.62 308.98 54753.60 88888.00 2013-10-09 16:20:37.500 282 12641.85 308.85 54753.62 88888.00 2013-10-09 16:20:37.625 282 12642.10 308.75 54753.65 88888.00 2013-10-09 16:20:37.750 282 12642.30 308.62 54753.68 88888.00 2013-10-09 16:20:37.875 282 12642.38 308.50 54753.72 88888.00 2013-10-09 16:20:38.000 282 12642.42 308.38 54753.70 88888.00 2013-10-09 16:20:38.125 282 12642.58 308.20 54753.75 88888.00 2013-10-09 16:20:38.250 282 12642.73 308.07 54753.80 88888.00 2013-10-09 16:20:38.375 282 12642.83 308.00 54753.80 88888.00 2013-10-09 16:20:38.500 282 12642.95 307.88 54753.80 88888.00 2013-10-09 16:20:38.625 282 12643.15 307.75 54753.80 88888.00 2013-10-09 16:20:38.750 282 12643.27 307.62 54753.88 88888.00 2013-10-09 16:20:38.875 282 12643.48 307.52 54753.90 88888.00 2013-10-09 16:20:39.000 282 12643.65 307.40 54753.93 88888.00 2013-10-09 16:20:39.125 282 12643.80 307.27 54753.95 88888.00 2013-10-09 16:20:39.250 282 12643.92 307.15 54753.95 88888.00 2013-10-09 16:20:39.375 282 12644.05 307.07 54753.97 88888.00 2013-10-09 16:20:39.500 282 12644.25 306.93 54754.00 88888.00 2013-10-09 16:20:39.625 282 12644.38 306.73 54754.03 88888.00 2013-10-09 16:20:39.750 282 12644.50 306.62 54754.07 88888.00 2013-10-09 16:20:39.875 282 12644.70 306.48 54754.12 88888.00 2013-10-09 16:20:40.000 282 12644.77 306.40 54754.12 88888.00 2013-10-09 16:20:40.125 282 12644.90 306.30 54754.18 88888.00 2013-10-09 16:20:40.250 282 12645.02 306.15 54754.20 88888.00 2013-10-09 16:20:40.375 282 12645.25 306.05 54754.22 88888.00 2013-10-09 16:20:40.500 282 12645.40 305.98 54754.22 88888.00 2013-10-09 16:20:40.625 282 12645.48 305.85 54754.30 88888.00 2013-10-09 16:20:40.750 282 12645.52 305.73 54754.32 88888.00 2013-10-09 16:20:40.875 282 12645.65 305.60 54754.35 88888.00 2013-10-09 16:20:41.000 282 12645.75 305.48 54754.35 88888.00 2013-10-09 16:20:41.125 282 12645.92 305.38 54754.40 88888.00 2013-10-09 16:20:41.250 282 12646.10 305.20 54754.43 88888.00 2013-10-09 16:20:41.375 282 12646.30 305.15 54754.45 88888.00 2013-10-09 16:20:41.500 282 12646.33 305.02 54754.50 88888.00 2013-10-09 16:20:41.625 282 12646.40 304.93 54754.50 88888.00 2013-10-09 16:20:41.750 282 12646.55 304.82 54754.55 88888.00 2013-10-09 16:20:41.875 282 12646.73 304.73 54754.57 88888.00 2013-10-09 16:20:42.000 282 12646.90 304.60 54754.62 88888.00 2013-10-09 16:20:42.125 282 12647.02 304.50 54754.65 88888.00 2013-10-09 16:20:42.250 282 12647.12 304.38 54754.72 88888.00 2013-10-09 16:20:42.375 282 12647.25 304.30 54754.72 88888.00 2013-10-09 16:20:42.500 282 12647.30 304.20 54754.75 88888.00 2013-10-09 16:20:42.625 282 12647.48 304.10 54754.78 88888.00 2013-10-09 16:20:42.750 282 12647.65 304.02 54754.80 88888.00 2013-10-09 16:20:42.875 282 12647.75 303.95 54754.85 88888.00 2013-10-09 16:20:43.000 282 12647.90 303.82 54754.90 88888.00 2013-10-09 16:20:43.125 282 12648.02 303.73 54754.93 88888.00 2013-10-09 16:20:43.250 282 12648.10 303.57 54754.95 88888.00 2013-10-09 16:20:43.375 282 12648.25 303.50 54754.97 88888.00 2013-10-09 16:20:43.500 282 12648.35 303.43 54755.03 88888.00 2013-10-09 16:20:43.625 282 12648.42 303.32 54755.05 88888.00 2013-10-09 16:20:43.750 282 12648.58 303.25 54755.10 88888.00 2013-10-09 16:20:43.875 282 12648.70 303.15 54755.12 88888.00 2013-10-09 16:20:44.000 282 12648.77 303.07 54755.15 88888.00 2013-10-09 16:20:44.125 282 12648.90 303.00 54755.18 88888.00 2013-10-09 16:20:44.250 282 12648.98 302.90 54755.22 88888.00 2013-10-09 16:20:44.375 282 12649.12 302.82 54755.25 88888.00 2013-10-09 16:20:44.500 282 12649.23 302.75 54755.28 88888.00 2013-10-09 16:20:44.625 282 12649.40 302.65 54755.30 88888.00 2013-10-09 16:20:44.750 282 12649.48 302.52 54755.35 88888.00 2013-10-09 16:20:44.875 282 12649.62 302.50 54755.38 88888.00 2013-10-09 16:20:45.000 282 12649.75 302.40 54755.40 88888.00 2013-10-09 16:20:45.125 282 12649.88 302.30 54755.45 88888.00 2013-10-09 16:20:45.250 282 12649.90 302.18 54755.47 88888.00 2013-10-09 16:20:45.375 282 12650.05 302.12 54755.50 88888.00 2013-10-09 16:20:45.500 282 12650.20 302.05 54755.57 88888.00 2013-10-09 16:20:45.625 282 12650.40 301.95 54755.60 88888.00 2013-10-09 16:20:45.750 282 12650.48 301.90 54755.62 88888.00 2013-10-09 16:20:45.875 282 12650.58 301.80 54755.65 88888.00 2013-10-09 16:20:46.000 282 12650.73 301.68 54755.68 88888.00 2013-10-09 16:20:46.125 282 12650.80 301.65 54755.70 88888.00 2013-10-09 16:20:46.250 282 12650.90 301.52 54755.75 88888.00 2013-10-09 16:20:46.375 282 12651.00 301.48 54755.78 88888.00 2013-10-09 16:20:46.500 282 12651.20 301.40 54755.85 88888.00 2013-10-09 16:20:46.625 282 12651.23 301.30 54755.88 88888.00 2013-10-09 16:20:46.750 282 12651.33 301.23 54755.93 88888.00 2013-10-09 16:20:46.875 282 12651.50 301.18 54755.95 88888.00 2013-10-09 16:20:47.000 282 12651.67 301.07 54755.97 88888.00 2013-10-09 16:20:47.125 282 12651.73 301.02 54756.05 88888.00 2013-10-09 16:20:47.250 282 12651.75 300.90 54756.07 88888.00 2013-10-09 16:20:47.375 282 12651.88 300.88 54756.10 88888.00 2013-10-09 16:20:47.500 282 12651.98 300.80 54756.12 88888.00 2013-10-09 16:20:47.625 282 12652.05 300.73 54756.15 88888.00 2013-10-09 16:20:47.750 282 12652.15 300.62 54756.18 88888.00 2013-10-09 16:20:47.875 282 12652.27 300.55 54756.25 88888.00 2013-10-09 16:20:48.000 282 12652.38 300.48 54756.30 88888.00 2013-10-09 16:20:48.125 282 12652.45 300.43 54756.35 88888.00 2013-10-09 16:20:48.250 282 12652.52 300.27 54756.38 88888.00 2013-10-09 16:20:48.375 282 12652.70 300.20 54756.40 88888.00 2013-10-09 16:20:48.500 282 12652.85 300.15 54756.47 88888.00 2013-10-09 16:20:48.625 282 12652.98 300.07 54756.50 88888.00 2013-10-09 16:20:48.750 282 12653.08 299.98 54756.53 88888.00 2013-10-09 16:20:48.875 282 12653.12 299.95 54756.60 88888.00 2013-10-09 16:20:49.000 282 12653.17 299.88 54756.62 88888.00 2013-10-09 16:20:49.125 282 12653.25 299.80 54756.70 88888.00 2013-10-09 16:20:49.250 282 12653.30 299.70 54756.72 88888.00 2013-10-09 16:20:49.375 282 12653.42 299.62 54756.75 88888.00 2013-10-09 16:20:49.500 282 12653.52 299.55 54756.78 88888.00 2013-10-09 16:20:49.625 282 12653.60 299.48 54756.80 88888.00 2013-10-09 16:20:49.750 282 12653.73 299.40 54756.85 88888.00 2013-10-09 16:20:49.875 282 12653.77 299.32 54756.93 88888.00 2013-10-09 16:20:50.000 282 12653.85 299.25 54756.93 88888.00 2013-10-09 16:20:50.125 282 12653.88 299.18 54756.95 88888.00 2013-10-09 16:20:50.250 282 12653.95 299.05 54757.05 88888.00 2013-10-09 16:20:50.375 282 12654.10 299.02 54757.10 88888.00 2013-10-09 16:20:50.500 282 12654.20 298.95 54757.15 88888.00 2013-10-09 16:20:50.625 282 12654.27 298.82 54757.18 88888.00 2013-10-09 16:20:50.750 282 12654.35 298.75 54757.22 88888.00 2013-10-09 16:20:50.875 282 12654.40 298.68 54757.28 88888.00 2013-10-09 16:20:51.000 282 12654.48 298.60 54757.35 88888.00 2013-10-09 16:20:51.125 282 12654.58 298.52 54757.43 88888.00 2013-10-09 16:20:51.250 282 12654.67 298.45 54757.47 88888.00 2013-10-09 16:20:51.375 282 12654.83 298.40 54757.50 88888.00 2013-10-09 16:20:51.500 282 12654.92 298.32 54757.53 88888.00 2013-10-09 16:20:51.625 282 12655.02 298.23 54757.57 88888.00 2013-10-09 16:20:51.750 282 12655.10 298.15 54757.60 88888.00 2013-10-09 16:20:51.875 282 12655.20 298.10 54757.65 88888.00 2013-10-09 16:20:52.000 282 12655.27 298.02 54757.68 88888.00 2013-10-09 16:20:52.125 282 12655.30 297.95 54757.75 88888.00 2013-10-09 16:20:52.250 282 12655.42 297.85 54757.80 88888.00 2013-10-09 16:20:52.375 282 12655.48 297.80 54757.80 88888.00 2013-10-09 16:20:52.500 282 12655.42 297.70 54757.90 88888.00 2013-10-09 16:20:52.625 282 12655.50 297.62 54757.95 88888.00 2013-10-09 16:20:52.750 282 12655.62 297.55 54757.97 88888.00 2013-10-09 16:20:52.875 282 12655.73 297.50 54758.05 88888.00 2013-10-09 16:20:53.000 282 12655.70 297.35 54758.07 88888.00 2013-10-09 16:20:53.125 282 12655.75 297.25 54758.12 88888.00 2013-10-09 16:20:53.250 282 12655.83 297.18 54758.22 88888.00 2013-10-09 16:20:53.375 282 12655.92 297.12 54758.28 88888.00 2013-10-09 16:20:53.500 282 12656.00 297.05 54758.32 88888.00 2013-10-09 16:20:53.625 282 12656.00 296.95 54758.38 88888.00 2013-10-09 16:20:53.750 282 12656.08 296.90 54758.40 88888.00 2013-10-09 16:20:53.875 282 12656.17 296.80 54758.43 88888.00 2013-10-09 16:20:54.000 282 12656.27 296.75 54758.47 88888.00 2013-10-09 16:20:54.125 282 12656.35 296.70 54758.55 88888.00 2013-10-09 16:20:54.250 282 12656.38 296.60 54758.62 88888.00 2013-10-09 16:20:54.375 282 12656.42 296.57 54758.68 88888.00 2013-10-09 16:20:54.500 282 12656.45 296.50 54758.70 88888.00 2013-10-09 16:20:54.625 282 12656.55 296.43 54758.78 88888.00 2013-10-09 16:20:54.750 282 12656.62 296.32 54758.82 88888.00 2013-10-09 16:20:54.875 282 12656.73 296.20 54758.90 88888.00 2013-10-09 16:20:55.000 282 12656.77 296.18 54758.95 88888.00 2013-10-09 16:20:55.125 282 12656.80 296.07 54758.97 88888.00 2013-10-09 16:20:55.250 282 12656.90 295.98 54759.03 88888.00 2013-10-09 16:20:55.375 282 12656.95 295.90 54759.07 88888.00 2013-10-09 16:20:55.500 282 12656.98 295.85 54759.12 88888.00 2013-10-09 16:20:55.625 282 12657.00 295.77 54759.20 88888.00 2013-10-09 16:20:55.750 282 12657.02 295.70 54759.22 88888.00 2013-10-09 16:20:55.875 282 12657.08 295.60 54759.25 88888.00 2013-10-09 16:20:56.000 282 12657.12 295.50 54759.28 88888.00 2013-10-09 16:20:56.125 282 12657.17 295.40 54759.38 88888.00 2013-10-09 16:20:56.250 282 12657.20 295.32 54759.45 88888.00 2013-10-09 16:20:56.375 282 12657.25 295.27 54759.47 88888.00 2013-10-09 16:20:56.500 282 12657.23 295.23 54759.55 88888.00 2013-10-09 16:20:56.625 282 12657.27 295.15 54759.62 88888.00 2013-10-09 16:20:56.750 282 12657.35 295.07 54759.70 88888.00 2013-10-09 16:20:56.875 282 12657.42 295.02 54759.75 88888.00 2013-10-09 16:20:57.000 282 12657.48 294.93 54759.78 88888.00 2013-10-09 16:20:57.125 282 12657.45 294.88 54759.85 88888.00 2013-10-09 16:20:57.250 282 12657.50 294.77 54759.93 88888.00 2013-10-09 16:20:57.375 282 12657.60 294.70 54759.97 88888.00 2013-10-09 16:20:57.500 282 12657.60 294.62 54760.03 88888.00 2013-10-09 16:20:57.625 282 12657.67 294.55 54760.10 88888.00 2013-10-09 16:20:57.750 282 12657.77 294.52 54760.15 88888.00 2013-10-09 16:20:57.875 282 12657.80 294.43 54760.20 88888.00 2013-10-09 16:20:58.000 282 12657.80 294.38 54760.22 88888.00 2013-10-09 16:20:58.125 282 12657.88 294.27 54760.30 88888.00 2013-10-09 16:20:58.250 282 12657.90 294.18 54760.35 88888.00 2013-10-09 16:20:58.375 282 12657.92 294.15 54760.40 88888.00 2013-10-09 16:20:58.500 282 12657.92 294.10 54760.50 88888.00 2013-10-09 16:20:58.625 282 12657.92 294.02 54760.50 88888.00 2013-10-09 16:20:58.750 282 12657.92 293.95 54760.55 88888.00 2013-10-09 16:20:58.875 282 12657.98 293.85 54760.62 88888.00 2013-10-09 16:20:59.000 282 12658.00 293.77 54760.68 88888.00 2013-10-09 16:20:59.125 282 12658.08 293.75 54760.72 88888.00 2013-10-09 16:20:59.250 282 12658.08 293.65 54760.78 88888.00 2013-10-09 16:20:59.375 282 12658.10 293.60 54760.82 88888.00 2013-10-09 16:20:59.500 282 12658.17 293.52 54760.85 88888.00 2013-10-09 16:20:59.625 282 12658.20 293.50 54760.90 88888.00 2013-10-09 16:20:59.750 282 12658.25 293.45 54760.97 88888.00 2013-10-09 16:20:59.875 282 12658.20 293.38 54761.00 88888.00 2013-10-09 16:21:00.000 282 12658.25 293.30 54761.05 88888.00 2013-10-09 16:21:00.125 282 12658.30 293.23 54761.12 88888.00 2013-10-09 16:21:00.250 282 12658.33 293.12 54761.20 88888.00 2013-10-09 16:21:00.375 282 12658.42 293.10 54761.25 88888.00 2013-10-09 16:21:00.500 282 12658.40 293.05 54761.32 88888.00 2013-10-09 16:21:00.625 282 12658.40 292.98 54761.38 88888.00 2013-10-09 16:21:00.750 282 12658.42 292.90 54761.47 88888.00 2013-10-09 16:21:00.875 282 12658.38 292.82 54761.53 88888.00 2013-10-09 16:21:01.000 282 12658.42 292.77 54761.57 88888.00 2013-10-09 16:21:01.125 282 12658.42 292.73 54761.60 88888.00 2013-10-09 16:21:01.250 282 12658.35 292.62 54761.70 88888.00 2013-10-09 16:21:01.375 282 12658.38 292.55 54761.70 88888.00 2013-10-09 16:21:01.500 282 12658.42 292.52 54761.78 88888.00 2013-10-09 16:21:01.625 282 12658.38 292.48 54761.82 88888.00 2013-10-09 16:21:01.750 282 12658.33 292.45 54761.88 88888.00 2013-10-09 16:21:01.875 282 12658.35 292.38 54761.95 88888.00 2013-10-09 16:21:02.000 282 12658.42 292.27 54762.03 88888.00 2013-10-09 16:21:02.125 282 12658.42 292.27 54762.07 88888.00 2013-10-09 16:21:02.250 282 12658.38 292.23 54762.18 88888.00 2013-10-09 16:21:02.375 282 12658.42 292.18 54762.20 88888.00 2013-10-09 16:21:02.500 282 12658.42 292.12 54762.25 88888.00 2013-10-09 16:21:02.625 282 12658.40 292.07 54762.28 88888.00 2013-10-09 16:21:02.750 282 12658.38 292.05 54762.35 88888.00 2013-10-09 16:21:02.875 282 12658.38 292.00 54762.43 88888.00 2013-10-09 16:21:03.000 282 12658.40 291.95 54762.45 88888.00 2013-10-09 16:21:03.125 282 12658.40 291.90 54762.47 88888.00 2013-10-09 16:21:03.250 282 12658.38 291.80 54762.55 88888.00 2013-10-09 16:21:03.375 282 12658.42 291.80 54762.62 88888.00 2013-10-09 16:21:03.500 282 12658.48 291.77 54762.70 88888.00 2013-10-09 16:21:03.625 282 12658.48 291.73 54762.75 88888.00 2013-10-09 16:21:03.750 282 12658.45 291.68 54762.80 88888.00 2013-10-09 16:21:03.875 282 12658.38 291.62 54762.85 88888.00 2013-10-09 16:21:04.000 282 12658.38 291.55 54762.93 88888.00 2013-10-09 16:21:04.125 282 12658.33 291.50 54763.00 88888.00 2013-10-09 16:21:04.250 282 12658.25 291.48 54763.10 88888.00 2013-10-09 16:21:04.375 282 12658.25 291.45 54763.12 88888.00 2013-10-09 16:21:04.500 282 12658.25 291.43 54763.18 88888.00 2013-10-09 16:21:04.625 282 12658.27 291.35 54763.22 88888.00 2013-10-09 16:21:04.750 282 12658.25 291.30 54763.28 88888.00 2013-10-09 16:21:04.875 282 12658.25 291.25 54763.32 88888.00 2013-10-09 16:21:05.000 282 12658.23 291.23 54763.40 88888.00 2013-10-09 16:21:05.125 282 12658.15 291.18 54763.50 88888.00 2013-10-09 16:21:05.250 282 12658.00 291.07 54763.57 88888.00 2013-10-09 16:21:05.375 282 12658.00 291.07 54763.62 88888.00 2013-10-09 16:21:05.500 282 12657.98 291.02 54763.72 88888.00 2013-10-09 16:21:05.625 282 12657.95 290.95 54763.75 88888.00 2013-10-09 16:21:05.750 282 12657.92 290.93 54763.82 88888.00 2013-10-09 16:21:05.875 282 12657.88 290.90 54763.90 88888.00 2013-10-09 16:21:06.000 282 12657.90 290.80 54763.93 88888.00 2013-10-09 16:21:06.125 282 12657.83 290.75 54763.97 88888.00 2013-10-09 16:21:06.250 282 12657.70 290.68 54764.05 88888.00 2013-10-09 16:21:06.375 282 12657.70 290.62 54764.12 88888.00 2013-10-09 16:21:06.500 282 12657.65 290.60 54764.22 88888.00 2013-10-09 16:21:06.625 282 12657.67 290.55 54764.25 88888.00 2013-10-09 16:21:06.750 282 12657.62 290.50 54764.30 88888.00 2013-10-09 16:21:06.875 282 12657.55 290.43 54764.38 88888.00 2013-10-09 16:21:07.000 282 12657.50 290.38 54764.43 88888.00 2013-10-09 16:21:07.125 282 12657.50 290.38 54764.50 88888.00 2013-10-09 16:21:07.250 282 12657.48 290.30 54764.57 88888.00 2013-10-09 16:21:07.375 282 12657.42 290.30 54764.60 88888.00 2013-10-09 16:21:07.500 282 12657.33 290.23 54764.68 88888.00 2013-10-09 16:21:07.625 282 12657.27 290.15 54764.72 88888.00 2013-10-09 16:21:07.750 282 12657.20 290.10 54764.78 88888.00 2013-10-09 16:21:07.875 282 12657.12 290.07 54764.82 88888.00 2013-10-09 16:21:08.000 282 12657.02 290.05 54764.90 88888.00 2013-10-09 16:21:08.125 282 12656.98 290.02 54764.97 88888.00 2013-10-09 16:21:08.250 282 12656.88 289.93 54765.05 88888.00 2013-10-09 16:21:08.375 282 12656.80 289.90 54765.07 88888.00 2013-10-09 16:21:08.500 282 12656.77 289.88 54765.15 88888.00 2013-10-09 16:21:08.625 282 12656.73 289.80 54765.22 88888.00 2013-10-09 16:21:08.750 282 12656.70 289.73 54765.28 88888.00 2013-10-09 16:21:08.875 282 12656.60 289.65 54765.30 88888.00 2013-10-09 16:21:09.000 282 12656.52 289.60 54765.38 88888.00 2013-10-09 16:21:09.125 282 12656.45 289.55 54765.45 88888.00 2013-10-09 16:21:09.250 282 12656.38 289.50 54765.55 88888.00 2013-10-09 16:21:09.375 282 12656.30 289.45 54765.60 88888.00 2013-10-09 16:21:09.500 282 12656.23 289.40 54765.68 88888.00 2013-10-09 16:21:09.625 282 12656.17 289.38 54765.72 88888.00 2013-10-09 16:21:09.750 282 12656.12 289.27 54765.75 88888.00 2013-10-09 16:21:09.875 282 12656.08 289.18 54765.82 88888.00 2013-10-09 16:21:10.000 282 12656.02 289.15 54765.90 88888.00 2013-10-09 16:21:10.125 282 12655.92 289.10 54765.97 88888.00 2013-10-09 16:21:10.250 282 12655.85 289.00 54766.00 88888.00 2013-10-09 16:21:10.375 282 12655.83 288.98 54766.05 88888.00 2013-10-09 16:21:10.500 282 12655.67 288.90 54766.15 88888.00 2013-10-09 16:21:10.625 282 12655.65 288.88 54766.20 88888.00 2013-10-09 16:21:10.750 282 12655.60 288.82 54766.28 88888.00 2013-10-09 16:21:10.875 282 12655.48 288.80 54766.35 88888.00 2013-10-09 16:21:11.000 282 12655.38 288.75 54766.38 88888.00 2013-10-09 16:21:11.125 282 12655.27 288.65 54766.47 88888.00 2013-10-09 16:21:11.250 282 12655.23 288.55 54766.55 88888.00 2013-10-09 16:21:11.375 282 12655.20 288.52 54766.62 88888.00 2013-10-09 16:21:11.500 282 12655.10 288.50 54766.68 88888.00 2013-10-09 16:21:11.625 282 12655.00 288.43 54766.75 88888.00 2013-10-09 16:21:11.750 282 12655.00 288.35 54766.80 88888.00 2013-10-09 16:21:11.875 282 12654.98 288.30 54766.85 88888.00 2013-10-09 16:21:12.000 282 12654.95 288.25 54766.93 88888.00 2013-10-09 16:21:12.125 282 12654.85 288.18 54766.97 88888.00 2013-10-09 16:21:12.250 282 12654.67 288.10 54767.05 88888.00 2013-10-09 16:21:12.375 282 12654.62 288.07 54767.05 88888.00 2013-10-09 16:21:12.500 282 12654.58 288.00 54767.12 88888.00 2013-10-09 16:21:12.625 282 12654.50 287.95 54767.20 88888.00 2013-10-09 16:21:12.750 282 12654.48 287.90 54767.25 88888.00 2013-10-09 16:21:12.875 282 12654.42 287.82 54767.28 88888.00 2013-10-09 16:21:13.000 282 12654.33 287.75 54767.32 88888.00 2013-10-09 16:21:13.125 282 12654.25 287.70 54767.40 88888.00 2013-10-09 16:21:13.250 282 12654.15 287.62 54767.53 88888.00 2013-10-09 16:21:13.375 282 12654.10 287.60 54767.57 88888.00 2013-10-09 16:21:13.500 282 12654.05 287.50 54767.60 88888.00 2013-10-09 16:21:13.625 282 12654.02 287.43 54767.62 88888.00 2013-10-09 16:21:13.750 282 12653.98 287.40 54767.70 88888.00 2013-10-09 16:21:13.875 282 12653.88 287.32 54767.78 88888.00 2013-10-09 16:21:14.000 282 12653.75 287.25 54767.80 88888.00 2013-10-09 16:21:14.125 282 12653.65 287.20 54767.82 88888.00 2013-10-09 16:21:14.250 282 12653.60 287.12 54767.95 88888.00 2013-10-09 16:21:14.375 282 12653.58 287.10 54767.97 88888.00 2013-10-09 16:21:14.500 282 12653.52 287.05 54768.00 88888.00 2013-10-09 16:21:14.625 282 12653.45 286.98 54768.07 88888.00 2013-10-09 16:21:14.750 282 12653.50 286.88 54768.15 88888.00 2013-10-09 16:21:14.875 282 12653.45 286.80 54768.18 88888.00 2013-10-09 16:21:15.000 282 12653.38 286.77 54768.20 88888.00 2013-10-09 16:21:15.125 282 12653.27 286.70 54768.25 88888.00 2013-10-09 16:21:15.250 282 12653.20 286.62 54768.35 88888.00 2013-10-09 16:21:15.375 282 12653.15 286.60 54768.40 88888.00 2013-10-09 16:21:15.500 282 12653.08 286.52 54768.43 88888.00 2013-10-09 16:21:15.625 282 12652.92 286.45 54768.47 88888.00 2013-10-09 16:21:15.750 282 12652.88 286.40 54768.55 88888.00 2013-10-09 16:21:15.875 282 12652.85 286.35 54768.62 88888.00 2013-10-09 16:21:16.000 282 12652.77 286.27 54768.68 88888.00 2013-10-09 16:21:16.125 282 12652.73 286.25 54768.70 88888.00 2013-10-09 16:21:16.250 282 12652.62 286.18 54768.78 88888.00 2013-10-09 16:21:16.375 282 12652.62 286.12 54768.80 88888.00 2013-10-09 16:21:16.500 282 12652.55 286.02 54768.85 88888.00 2013-10-09 16:21:16.625 282 12652.42 285.95 54768.90 88888.00 2013-10-09 16:21:16.750 282 12652.40 285.93 54768.97 88888.00 2013-10-09 16:21:16.875 282 12652.33 285.85 54769.00 88888.00 2013-10-09 16:21:17.000 282 12652.23 285.75 54769.03 88888.00 2013-10-09 16:21:17.125 282 12652.17 285.73 54769.10 88888.00 2013-10-09 16:21:17.250 282 12652.10 285.62 54769.10 88888.00 2013-10-09 16:21:17.375 282 12652.08 285.57 54769.15 88888.00 2013-10-09 16:21:17.500 282 12652.05 285.52 54769.20 88888.00 2013-10-09 16:21:17.625 282 12651.98 285.52 54769.25 88888.00 2013-10-09 16:21:17.750 282 12651.88 285.48 54769.30 88888.00 2013-10-09 16:21:17.875 282 12651.83 285.38 54769.35 88888.00 2013-10-09 16:21:18.000 282 12651.73 285.30 54769.40 88888.00 2013-10-09 16:21:18.125 282 12651.70 285.25 54769.47 88888.00 2013-10-09 16:21:18.250 282 12651.62 285.18 54769.53 88888.00 2013-10-09 16:21:18.375 282 12651.65 285.12 54769.53 88888.00 2013-10-09 16:21:18.500 282 12651.55 285.07 54769.57 88888.00 2013-10-09 16:21:18.625 282 12651.40 285.02 54769.62 88888.00 2013-10-09 16:21:18.750 282 12651.30 284.98 54769.68 88888.00 2013-10-09 16:21:18.875 282 12651.33 284.93 54769.75 88888.00 2013-10-09 16:21:19.000 282 12651.27 284.88 54769.75 88888.00 2013-10-09 16:21:19.125 282 12651.12 284.80 54769.80 88888.00 2013-10-09 16:21:19.250 282 12651.05 284.75 54769.88 88888.00 2013-10-09 16:21:19.375 282 12651.05 284.70 54769.90 88888.00 2013-10-09 16:21:19.500 282 12650.95 284.68 54769.95 88888.00 2013-10-09 16:21:19.625 282 12650.85 284.62 54770.00 88888.00 2013-10-09 16:21:19.750 282 12650.75 284.55 54770.00 88888.00 2013-10-09 16:21:19.875 282 12650.70 284.52 54770.05 88888.00 2013-10-09 16:21:20.000 282 12650.65 284.43 54770.10 88888.00 2013-10-09 16:21:20.125 282 12650.50 284.38 54770.15 88888.00 2013-10-09 16:21:20.250 282 12650.40 284.27 54770.22 88888.00 2013-10-09 16:21:20.375 282 12650.38 284.25 54770.25 88888.00 2013-10-09 16:21:20.500 282 12650.38 284.23 54770.30 88888.00 2013-10-09 16:21:20.625 282 12650.35 284.15 54770.32 88888.00 2013-10-09 16:21:20.750 282 12650.27 284.10 54770.35 88888.00 2013-10-09 16:21:20.875 282 12650.17 284.07 54770.38 88888.00 2013-10-09 16:21:21.000 282 12650.08 284.00 54770.45 88888.00 2013-10-09 16:21:21.125 282 12650.00 283.95 54770.50 88888.00 2013-10-09 16:21:21.250 282 12649.90 283.85 54770.53 88888.00 2013-10-09 16:21:21.375 282 12649.83 283.85 54770.53 88888.00 2013-10-09 16:21:21.500 282 12649.77 283.88 54770.60 88888.00 2013-10-09 16:21:21.625 282 12649.70 283.82 54770.70 88888.00 2013-10-09 16:21:21.750 282 12649.58 283.73 54770.70 88888.00 2013-10-09 16:21:21.875 282 12649.45 283.68 54770.78 88888.00 2013-10-09 16:21:22.000 282 12649.40 283.60 54770.80 88888.00 2013-10-09 16:21:22.125 282 12649.33 283.57 54770.80 88888.00 2013-10-09 16:21:22.250 282 12649.27 283.48 54770.88 88888.00 2013-10-09 16:21:22.375 282 12649.27 283.43 54770.93 88888.00 2013-10-09 16:21:22.500 282 12649.20 283.35 54770.97 88888.00 2013-10-09 16:21:22.625 282 12649.08 283.32 54771.03 88888.00 2013-10-09 16:21:22.750 282 12648.98 283.30 54771.05 88888.00 2013-10-09 16:21:22.875 282 12648.92 283.25 54771.10 88888.00 2013-10-09 16:21:23.000 282 12648.85 283.20 54771.12 88888.00 2013-10-09 16:21:23.125 282 12648.75 283.12 54771.15 88888.00 2013-10-09 16:21:23.250 282 12648.62 283.05 54771.18 88888.00 2013-10-09 16:21:23.375 282 12648.55 282.98 54771.20 88888.00 2013-10-09 16:21:23.500 282 12648.42 282.90 54771.22 88888.00 2013-10-09 16:21:23.625 282 12648.33 282.88 54771.28 88888.00 2013-10-09 16:21:23.750 282 12648.27 282.85 54771.32 88888.00 2013-10-09 16:21:23.875 282 12648.27 282.77 54771.40 88888.00 2013-10-09 16:21:24.000 282 12648.20 282.73 54771.40 88888.00 2013-10-09 16:21:24.125 282 12648.05 282.70 54771.43 88888.00 2013-10-09 16:21:24.250 282 12647.90 282.62 54771.47 88888.00 2013-10-09 16:21:24.375 282 12647.85 282.57 54771.53 88888.00 2013-10-09 16:21:24.500 282 12647.70 282.55 54771.55 88888.00 2013-10-09 16:21:24.625 282 12647.62 282.48 54771.57 88888.00 2013-10-09 16:21:24.750 282 12647.50 282.40 54771.65 88888.00 2013-10-09 16:21:24.875 282 12647.38 282.35 54771.65 88888.00 2013-10-09 16:21:25.000 282 12647.35 282.32 54771.68 88888.00 2013-10-09 16:21:25.125 282 12647.30 282.27 54771.72 88888.00 2013-10-09 16:21:25.250 282 12647.23 282.20 54771.78 88888.00 2013-10-09 16:21:25.375 282 12647.17 282.18 54771.80 88888.00 2013-10-09 16:21:25.500 282 12647.10 282.10 54771.85 88888.00 2013-10-09 16:21:25.625 282 12646.95 282.07 54771.90 88888.00 2013-10-09 16:21:25.750 282 12646.85 282.02 54771.93 88888.00 2013-10-09 16:21:25.875 282 12646.80 281.98 54771.97 88888.00 2013-10-09 16:21:26.000 282 12646.73 281.93 54771.97 88888.00 2013-10-09 16:21:26.125 282 12646.60 281.88 54772.03 88888.00 2013-10-09 16:21:26.250 282 12646.45 281.80 54772.05 88888.00 2013-10-09 16:21:26.375 282 12646.42 281.75 54772.07 88888.00 2013-10-09 16:21:26.500 282 12646.33 281.73 54772.10 88888.00 2013-10-09 16:21:26.625 282 12646.25 281.70 54772.12 88888.00 2013-10-09 16:21:26.750 282 12646.12 281.65 54772.20 88888.00 2013-10-09 16:21:26.875 282 12646.05 281.62 54772.22 88888.00 2013-10-09 16:21:27.000 282 12645.92 281.55 54772.25 88888.00 2013-10-09 16:21:27.125 282 12645.80 281.48 54772.30 88888.00 2013-10-09 16:21:27.250 282 12645.67 281.43 54772.35 88888.00 2013-10-09 16:21:27.375 282 12645.67 281.40 54772.35 88888.00 2013-10-09 16:21:27.500 282 12645.50 281.35 54772.40 88888.00 2013-10-09 16:21:27.625 282 12645.38 281.27 54772.38 88888.00 2013-10-09 16:21:27.750 282 12645.33 281.20 54772.40 88888.00 2013-10-09 16:21:27.875 282 12645.25 281.15 54772.47 88888.00 2013-10-09 16:21:28.000 282 12645.15 281.15 54772.50 88888.00 2013-10-09 16:21:28.125 282 12645.08 281.07 54772.55 88888.00 2013-10-09 16:21:28.250 282 12644.95 281.05 54772.60 88888.00 2013-10-09 16:21:28.375 282 12644.83 281.02 54772.62 88888.00 2013-10-09 16:21:28.500 282 12644.73 280.95 54772.62 88888.00 2013-10-09 16:21:28.625 282 12644.62 280.93 54772.65 88888.00 2013-10-09 16:21:28.750 282 12644.52 280.90 54772.70 88888.00 2013-10-09 16:21:28.875 282 12644.38 280.85 54772.72 88888.00 2013-10-09 16:21:29.000 282 12644.33 280.80 54772.78 88888.00 2013-10-09 16:21:29.125 282 12644.23 280.75 54772.82 88888.00 2013-10-09 16:21:29.250 282 12644.08 280.68 54772.85 88888.00 2013-10-09 16:21:29.375 282 12643.98 280.65 54772.85 88888.00 2013-10-09 16:21:29.500 282 12643.92 280.62 54772.88 88888.00 2013-10-09 16:21:29.625 282 12643.85 280.57 54772.93 88888.00 2013-10-09 16:21:29.750 282 12643.73 280.52 54772.95 88888.00 2013-10-09 16:21:29.875 282 12643.62 280.50 54772.95 88888.00 2013-10-09 16:21:30.000 282 12643.48 280.45 54772.95 88888.00 2013-10-09 16:21:30.125 282 12643.40 280.45 54773.00 88888.00 2013-10-09 16:21:30.250 282 12643.30 280.43 54773.05 88888.00 2013-10-09 16:21:30.375 282 12643.20 280.35 54773.05 88888.00 2013-10-09 16:21:30.500 282 12643.10 280.32 54773.07 88888.00 2013-10-09 16:21:30.625 282 12642.92 280.30 54773.10 88888.00 2013-10-09 16:21:30.750 282 12642.80 280.27 54773.12 88888.00 2013-10-09 16:21:30.875 282 12642.77 280.23 54773.15 88888.00 2013-10-09 16:21:31.000 282 12642.67 280.20 54773.18 88888.00 2013-10-09 16:21:31.125 282 12642.52 280.18 54773.20 88888.00 2013-10-09 16:21:31.250 282 12642.40 280.15 54773.22 88888.00 2013-10-09 16:21:31.375 282 12642.38 280.10 54773.22 88888.00 2013-10-09 16:21:31.500 282 12642.30 280.05 54773.25 88888.00 2013-10-09 16:21:31.625 282 12642.23 280.05 54773.28 88888.00 2013-10-09 16:21:31.750 282 12642.08 280.05 54773.30 88888.00 2013-10-09 16:21:31.875 282 12641.98 279.98 54773.32 88888.00 2013-10-09 16:21:32.000 282 12641.83 279.95 54773.32 88888.00 2013-10-09 16:21:32.125 282 12641.70 279.95 54773.35 88888.00 2013-10-09 16:21:32.250 282 12641.65 279.93 54773.40 88888.00 2013-10-09 16:21:32.375 282 12641.62 279.90 54773.38 88888.00 2013-10-09 16:21:32.500 282 12641.52 279.88 54773.38 88888.00 2013-10-09 16:21:32.625 282 12641.35 279.85 54773.43 88888.00 2013-10-09 16:21:32.750 282 12641.33 279.85 54773.43 88888.00 2013-10-09 16:21:32.875 282 12641.23 279.80 54773.45 88888.00 2013-10-09 16:21:33.000 282 12641.12 279.77 54773.47 88888.00 2013-10-09 16:21:33.125 282 12641.02 279.75 54773.50 88888.00 2013-10-09 16:21:33.250 282 12640.85 279.70 54773.50 88888.00 2013-10-09 16:21:33.375 282 12640.70 279.65 54773.50 88888.00 2013-10-09 16:21:33.500 282 12640.58 279.68 54773.53 88888.00 2013-10-09 16:21:33.625 282 12640.52 279.68 54773.55 88888.00 2013-10-09 16:21:33.750 282 12640.42 279.65 54773.57 88888.00 2013-10-09 16:21:33.875 282 12640.27 279.62 54773.60 88888.00 2013-10-09 16:21:34.000 282 12640.17 279.60 54773.60 88888.00 2013-10-09 16:21:34.125 282 12640.10 279.57 54773.62 88888.00 2013-10-09 16:21:34.250 282 12640.02 279.52 54773.62 88888.00 2013-10-09 16:21:34.375 282 12639.90 279.52 54773.68 88888.00 2013-10-09 16:21:34.500 282 12639.73 279.45 54773.65 88888.00 2013-10-09 16:21:34.625 282 12639.62 279.50 54773.68 88888.00 2013-10-09 16:21:34.750 282 12639.55 279.50 54773.70 88888.00 2013-10-09 16:21:34.875 282 12639.52 279.48 54773.70 88888.00 2013-10-09 16:21:35.000 282 12639.42 279.50 54773.72 88888.00 2013-10-09 16:21:35.125 282 12639.30 279.43 54773.75 88888.00 2013-10-09 16:21:35.250 282 12639.12 279.45 54773.78 88888.00 2013-10-09 16:21:35.375 282 12639.05 279.50 54773.80 88888.00 2013-10-09 16:21:35.500 282 12638.98 279.52 54773.80 88888.00 2013-10-09 16:21:35.625 282 12638.80 279.48 54773.82 88888.00 2013-10-09 16:21:35.750 282 12638.65 279.50 54773.85 88888.00 2013-10-09 16:21:35.875 282 12638.60 279.48 54773.88 88888.00 2013-10-09 16:21:36.000 282 12638.52 279.45 54773.85 88888.00 2013-10-09 16:21:36.125 282 12638.45 279.45 54773.90 88888.00 2013-10-09 16:21:36.250 282 12638.27 279.48 54773.90 88888.00 2013-10-09 16:21:36.375 282 12638.15 279.50 54773.90 88888.00 2013-10-09 16:21:36.500 282 12637.95 279.50 54773.95 88888.00 2013-10-09 16:21:36.625 282 12637.90 279.52 54773.97 88888.00 2013-10-09 16:21:36.750 282 12637.75 279.50 54774.00 88888.00 2013-10-09 16:21:36.875 282 12637.62 279.48 54774.00 88888.00 2013-10-09 16:21:37.000 282 12637.52 279.48 54774.03 88888.00 2013-10-09 16:21:37.125 282 12637.38 279.48 54774.05 88888.00 2013-10-09 16:21:37.250 282 12637.23 279.48 54774.07 88888.00 2013-10-09 16:21:37.375 282 12637.12 279.50 54774.07 88888.00 2013-10-09 16:21:37.500 282 12636.98 279.52 54774.07 88888.00 2013-10-09 16:21:37.625 282 12636.80 279.57 54774.10 88888.00 2013-10-09 16:21:37.750 282 12636.62 279.57 54774.15 88888.00 2013-10-09 16:21:37.875 282 12636.45 279.57 54774.18 88888.00 2013-10-09 16:21:38.000 282 12636.38 279.62 54774.20 88888.00 2013-10-09 16:21:38.125 282 12636.30 279.62 54774.20 88888.00 2013-10-09 16:21:38.250 282 12636.08 279.62 54774.25 88888.00 2013-10-09 16:21:38.375 282 12636.00 279.65 54774.25 88888.00 2013-10-09 16:21:38.500 282 12635.83 279.65 54774.28 88888.00 2013-10-09 16:21:38.625 282 12635.62 279.68 54774.28 88888.00 2013-10-09 16:21:38.750 282 12635.48 279.73 54774.32 88888.00 2013-10-09 16:21:38.875 282 12635.35 279.75 54774.35 88888.00 2013-10-09 16:21:39.000 282 12635.25 279.77 54774.35 88888.00 2013-10-09 16:21:39.125 282 12635.08 279.82 54774.40 88888.00 2013-10-09 16:21:39.250 282 12634.90 279.82 54774.40 88888.00 2013-10-09 16:21:39.375 282 12634.75 279.85 54774.40 88888.00 2013-10-09 16:21:39.500 282 12634.60 279.85 54774.43 88888.00 2013-10-09 16:21:39.625 282 12634.48 279.88 54774.45 88888.00 2013-10-09 16:21:39.750 282 12634.38 279.93 54774.47 88888.00 2013-10-09 16:21:39.875 282 12634.23 279.95 54774.47 88888.00 2013-10-09 16:21:40.000 282 12634.05 279.98 54774.47 88888.00 2013-10-09 16:21:40.125 282 12633.88 279.98 54774.47 88888.00 2013-10-09 16:21:40.250 282 12633.67 280.02 54774.53 88888.00 2013-10-09 16:21:40.375 282 12633.50 280.05 54774.53 88888.00 2013-10-09 16:21:40.500 282 12633.30 280.05 54774.55 88888.00 2013-10-09 16:21:40.625 282 12633.17 280.07 54774.57 88888.00 2013-10-09 16:21:40.750 282 12633.10 280.12 54774.60 88888.00 2013-10-09 16:21:40.875 282 12633.00 280.18 54774.65 88888.00 2013-10-09 16:21:41.000 282 12632.88 280.23 54774.65 88888.00 2013-10-09 16:21:41.125 282 12632.70 280.23 54774.68 88888.00 2013-10-09 16:21:41.250 282 12632.48 280.25 54774.70 88888.00 2013-10-09 16:21:41.375 282 12632.40 280.30 54774.68 88888.00 2013-10-09 16:21:41.500 282 12632.27 280.32 54774.70 88888.00 2013-10-09 16:21:41.625 282 12632.08 280.35 54774.72 88888.00 2013-10-09 16:21:41.750 282 12631.90 280.38 54774.75 88888.00 2013-10-09 16:21:41.875 282 12631.73 280.43 54774.75 88888.00 2013-10-09 16:21:42.000 282 12631.60 280.45 54774.75 88888.00 2013-10-09 16:21:42.125 282 12631.48 280.50 54774.75 88888.00 2013-10-09 16:21:42.250 282 12631.33 280.50 54774.80 88888.00 2013-10-09 16:21:42.375 282 12631.17 280.55 54774.78 88888.00 2013-10-09 16:21:42.500 282 12631.00 280.57 54774.80 88888.00 2013-10-09 16:21:42.625 282 12630.85 280.60 54774.82 88888.00 2013-10-09 16:21:42.750 282 12630.65 280.68 54774.82 88888.00 2013-10-09 16:21:42.875 282 12630.55 280.73 54774.82 88888.00 2013-10-09 16:21:43.000 282 12630.40 280.75 54774.85 88888.00 2013-10-09 16:21:43.125 282 12630.23 280.77 54774.88 88888.00 2013-10-09 16:21:43.250 282 12629.98 280.82 54774.90 88888.00 2013-10-09 16:21:43.375 282 12629.90 280.88 54774.88 88888.00 2013-10-09 16:21:43.500 282 12629.77 280.85 54774.90 88888.00 2013-10-09 16:21:43.625 282 12629.62 280.90 54774.93 88888.00 2013-10-09 16:21:43.750 282 12629.48 280.93 54774.90 88888.00 2013-10-09 16:21:43.875 282 12629.33 281.00 54774.95 88888.00 2013-10-09 16:21:44.000 282 12629.17 281.02 54774.97 88888.00 2013-10-09 16:21:44.125 282 12629.00 281.07 54774.97 88888.00 2013-10-09 16:21:44.250 282 12628.80 281.10 54774.95 88888.00 2013-10-09 16:21:44.375 282 12628.65 281.12 54774.95 88888.00 2013-10-09 16:21:44.500 282 12628.58 281.20 54774.97 88888.00 2013-10-09 16:21:44.625 282 12628.38 281.20 54774.97 88888.00 2013-10-09 16:21:44.750 282 12628.20 281.23 54774.97 88888.00 2013-10-09 16:21:44.875 282 12628.10 281.25 54775.00 88888.00 2013-10-09 16:21:45.000 282 12628.00 281.32 54774.97 88888.00 2013-10-09 16:21:45.125 282 12627.85 281.32 54775.00 88888.00 2013-10-09 16:21:45.250 282 12627.67 281.35 54775.03 88888.00 2013-10-09 16:21:45.375 282 12627.55 281.38 54775.05 88888.00 2013-10-09 16:21:45.500 282 12627.45 281.43 54775.05 88888.00 2013-10-09 16:21:45.625 282 12627.33 281.48 54775.05 88888.00 2013-10-09 16:21:45.750 282 12627.15 281.55 54775.05 88888.00 2013-10-09 16:21:45.875 282 12627.02 281.57 54775.05 88888.00 2013-10-09 16:21:46.000 282 12626.88 281.57 54775.03 88888.00 2013-10-09 16:21:46.125 282 12626.75 281.60 54775.05 88888.00 2013-10-09 16:21:46.250 282 12626.60 281.60 54775.05 88888.00 2013-10-09 16:21:46.375 282 12626.52 281.65 54775.03 88888.00 2013-10-09 16:21:46.500 282 12626.42 281.70 54775.03 88888.00 2013-10-09 16:21:46.625 282 12626.25 281.75 54775.03 88888.00 2013-10-09 16:21:46.750 282 12626.10 281.77 54775.03 88888.00 2013-10-09 16:21:46.875 282 12625.92 281.77 54775.00 88888.00 2013-10-09 16:21:47.000 282 12625.83 281.82 54775.00 88888.00 2013-10-09 16:21:47.125 282 12625.80 281.85 54775.00 88888.00 2013-10-09 16:21:47.250 282 12625.67 281.88 54775.00 88888.00 2013-10-09 16:21:47.375 282 12625.58 281.93 54775.00 88888.00 2013-10-09 16:21:47.500 282 12625.42 281.98 54775.03 88888.00 2013-10-09 16:21:47.625 282 12625.33 282.00 54774.97 88888.00 2013-10-09 16:21:47.750 282 12625.20 282.00 54774.97 88888.00 2013-10-09 16:21:47.875 282 12625.10 282.05 54774.95 88888.00 2013-10-09 16:21:48.000 282 12624.95 282.10 54774.95 88888.00 2013-10-09 16:21:48.125 282 12624.80 282.12 54774.95 88888.00 2013-10-09 16:21:48.250 282 12624.70 282.15 54774.93 88888.00 2013-10-09 16:21:48.375 282 12624.67 282.18 54774.90 88888.00 2013-10-09 16:21:48.500 282 12624.62 282.23 54774.90 88888.00 2013-10-09 16:21:48.625 282 12624.55 282.25 54774.93 88888.00 2013-10-09 16:21:48.750 282 12624.45 282.27 54774.93 88888.00 2013-10-09 16:21:48.875 282 12624.35 282.32 54774.90 88888.00 2013-10-09 16:21:49.000 282 12624.25 282.35 54774.90 88888.00 2013-10-09 16:21:49.125 282 12624.05 282.35 54774.88 88888.00 2013-10-09 16:21:49.250 282 12623.92 282.35 54774.88 88888.00 2013-10-09 16:21:49.375 282 12623.88 282.40 54774.88 88888.00 2013-10-09 16:21:49.500 282 12623.80 282.45 54774.88 88888.00 2013-10-09 16:21:49.625 282 12623.67 282.48 54774.88 88888.00 2013-10-09 16:21:49.750 282 12623.62 282.50 54774.85 88888.00 2013-10-09 16:21:49.875 282 12623.52 282.52 54774.85 88888.00 2013-10-09 16:21:50.000 282 12623.42 282.55 54774.82 88888.00 2013-10-09 16:21:50.125 282 12623.30 282.55 54774.82 88888.00 2013-10-09 16:21:50.250 282 12623.17 282.57 54774.82 88888.00 2013-10-09 16:21:50.375 282 12623.15 282.65 54774.80 88888.00 2013-10-09 16:21:50.500 282 12623.08 282.68 54774.78 88888.00 2013-10-09 16:21:50.625 282 12622.92 282.68 54774.75 88888.00 2013-10-09 16:21:50.750 282 12622.85 282.70 54774.75 88888.00 2013-10-09 16:21:50.875 282 12622.80 282.75 54774.80 88888.00 2013-10-09 16:21:51.000 282 12622.75 282.77 54774.80 88888.00 2013-10-09 16:21:51.125 282 12622.73 282.77 54774.72 88888.00 2013-10-09 16:21:51.250 282 12622.60 282.75 54774.70 88888.00 2013-10-09 16:21:51.375 282 12622.58 282.77 54774.70 88888.00 2013-10-09 16:21:51.500 282 12622.52 282.85 54774.68 88888.00 2013-10-09 16:21:51.625 282 12622.50 282.88 54774.65 88888.00 2013-10-09 16:21:51.750 282 12622.35 282.90 54774.62 88888.00 2013-10-09 16:21:51.875 282 12622.23 282.90 54774.62 88888.00 2013-10-09 16:21:52.000 282 12622.15 282.93 54774.60 88888.00 2013-10-09 16:21:52.125 282 12622.08 282.98 54774.60 88888.00 2013-10-09 16:21:52.250 282 12622.02 283.05 54774.57 88888.00 2013-10-09 16:21:52.375 282 12621.98 283.07 54774.57 88888.00 2013-10-09 16:21:52.500 282 12622.00 283.05 54774.57 88888.00 2013-10-09 16:21:52.625 282 12621.95 283.07 54774.53 88888.00 2013-10-09 16:21:52.750 282 12621.83 283.07 54774.53 88888.00 2013-10-09 16:21:52.875 282 12621.75 283.12 54774.50 88888.00 2013-10-09 16:21:53.000 282 12621.70 283.18 54774.47 88888.00 2013-10-09 16:21:53.125 282 12621.62 283.20 54774.47 88888.00 2013-10-09 16:21:53.250 282 12621.50 283.18 54774.43 88888.00 2013-10-09 16:21:53.375 282 12621.42 283.20 54774.43 88888.00 2013-10-09 16:21:53.500 282 12621.42 283.25 54774.43 88888.00 2013-10-09 16:21:53.625 282 12621.35 283.23 54774.40 88888.00 2013-10-09 16:21:53.750 282 12621.23 283.25 54774.40 88888.00 2013-10-09 16:21:53.875 282 12621.15 283.27 54774.38 88888.00 2013-10-09 16:21:54.000 282 12621.12 283.32 54774.35 88888.00 2013-10-09 16:21:54.125 282 12621.05 283.38 54774.35 88888.00 2013-10-09 16:21:54.250 282 12620.90 283.35 54774.35 88888.00 2013-10-09 16:21:54.375 282 12620.80 283.40 54774.30 88888.00 2013-10-09 16:21:54.500 282 12620.73 283.43 54774.28 88888.00 2013-10-09 16:21:54.625 282 12620.70 283.45 54774.30 88888.00 2013-10-09 16:21:54.750 282 12620.70 283.48 54774.28 88888.00 2013-10-09 16:21:54.875 282 12620.65 283.50 54774.25 88888.00 2013-10-09 16:21:55.000 282 12620.58 283.50 54774.25 88888.00 2013-10-09 16:21:55.125 282 12620.50 283.55 54774.25 88888.00 2013-10-09 16:21:55.250 282 12620.38 283.57 54774.22 88888.00 2013-10-09 16:21:55.375 282 12620.35 283.57 54774.18 88888.00 2013-10-09 16:21:55.500 282 12620.17 283.60 54774.15 88888.00 2013-10-09 16:21:55.625 282 12620.05 283.65 54774.12 88888.00 2013-10-09 16:21:55.750 282 12620.00 283.70 54774.15 88888.00 2013-10-09 16:21:55.875 282 12619.95 283.70 54774.12 88888.00 2013-10-09 16:21:56.000 282 12619.95 283.75 54774.05 88888.00 2013-10-09 16:21:56.125 282 12619.92 283.82 54774.05 88888.00 2013-10-09 16:21:56.250 282 12619.80 283.80 54774.05 88888.00 2013-10-09 16:21:56.375 282 12619.73 283.82 54774.03 88888.00 2013-10-09 16:21:56.500 282 12619.70 283.90 54774.03 88888.00 2013-10-09 16:21:56.625 282 12619.65 283.95 54774.00 88888.00 2013-10-09 16:21:56.750 282 12619.60 283.98 54773.97 88888.00 2013-10-09 16:21:56.875 282 12619.50 283.98 54773.93 88888.00 2013-10-09 16:21:57.000 282 12619.40 284.02 54773.93 88888.00 2013-10-09 16:21:57.125 282 12619.33 284.07 54773.93 88888.00 2013-10-09 16:21:57.250 282 12619.25 284.05 54773.90 88888.00 2013-10-09 16:21:57.375 282 12619.23 284.12 54773.90 88888.00 2013-10-09 16:21:57.500 282 12619.17 284.18 54773.88 88888.00 2013-10-09 16:21:57.625 282 12619.10 284.18 54773.85 88888.00 2013-10-09 16:21:57.750 282 12619.02 284.20 54773.82 88888.00 2013-10-09 16:21:57.875 282 12618.98 284.25 54773.78 88888.00 2013-10-09 16:21:58.000 282 12618.98 284.27 54773.75 88888.00 2013-10-09 16:21:58.125 282 12618.88 284.32 54773.75 88888.00 2013-10-09 16:21:58.250 282 12618.77 284.40 54773.72 88888.00 2013-10-09 16:21:58.375 282 12618.75 284.43 54773.72 88888.00 2013-10-09 16:21:58.500 282 12618.65 284.45 54773.70 88888.00 2013-10-09 16:21:58.625 282 12618.60 284.45 54773.70 88888.00 2013-10-09 16:21:58.750 282 12618.60 284.52 54773.65 88888.00 2013-10-09 16:21:58.875 282 12618.50 284.60 54773.62 88888.00 2013-10-09 16:21:59.000 282 12618.38 284.62 54773.60 88888.00 2013-10-09 16:21:59.125 282 12618.30 284.62 54773.60 88888.00 2013-10-09 16:21:59.250 282 12618.15 284.68 54773.57 88888.00 2013-10-09 16:21:59.375 282 12618.10 284.73 54773.57 88888.00 2013-10-09 16:21:59.500 282 12618.02 284.77 54773.55 88888.00 2013-10-09 16:21:59.625 282 12617.98 284.82 54773.53 88888.00 2013-10-09 16:21:59.750 282 12617.90 284.85 54773.50 88888.00 2013-10-09 16:21:59.875 282 12617.85 284.90 54773.45 88888.00 2013-10-09 16:22:00.000 282 12617.80 284.95 54773.43 88888.00 2013-10-09 16:22:00.125 282 12617.67 284.98 54773.43 88888.00 2013-10-09 16:22:00.250 282 12617.55 285.02 54773.40 88888.00 2013-10-09 16:22:00.375 282 12617.50 285.05 54773.38 88888.00 2013-10-09 16:22:00.500 282 12617.48 285.12 54773.38 88888.00 2013-10-09 16:22:00.625 282 12617.38 285.18 54773.35 88888.00 2013-10-09 16:22:00.750 282 12617.30 285.23 54773.32 88888.00 2013-10-09 16:22:00.875 282 12617.25 285.25 54773.28 88888.00 2013-10-09 16:22:01.000 282 12617.15 285.32 54773.28 88888.00 2013-10-09 16:22:01.125 282 12617.08 285.38 54773.25 88888.00 2013-10-09 16:22:01.250 282 12617.02 285.40 54773.18 88888.00 2013-10-09 16:22:01.375 282 12617.02 285.43 54773.12 88888.00 2013-10-09 16:22:01.500 282 12616.95 285.52 54773.12 88888.00 2013-10-09 16:22:01.625 282 12616.85 285.57 54773.10 88888.00 2013-10-09 16:22:01.750 282 12616.80 285.60 54773.07 88888.00 2013-10-09 16:22:01.875 282 12616.77 285.65 54773.07 88888.00 2013-10-09 16:22:02.000 282 12616.70 285.68 54773.00 88888.00 2013-10-09 16:22:02.125 282 12616.65 285.73 54773.00 88888.00 2013-10-09 16:22:02.250 282 12616.58 285.80 54773.00 88888.00 2013-10-09 16:22:02.375 282 12616.52 285.88 54773.00 88888.00 2013-10-09 16:22:02.500 282 12616.45 285.95 54772.95 88888.00 2013-10-09 16:22:02.625 282 12616.40 286.02 54772.90 88888.00 2013-10-09 16:22:02.750 282 12616.35 286.05 54772.85 88888.00 2013-10-09 16:22:02.875 282 12616.30 286.10 54772.82 88888.00 2013-10-09 16:22:03.000 282 12616.30 286.15 54772.78 88888.00 2013-10-09 16:22:03.125 282 12616.25 286.27 54772.75 88888.00 2013-10-09 16:22:03.250 282 12616.12 286.32 54772.72 88888.00 2013-10-09 16:22:03.375 282 12616.12 286.35 54772.72 88888.00 2013-10-09 16:22:03.500 282 12616.10 286.40 54772.68 88888.00 2013-10-09 16:22:03.625 282 12616.02 286.45 54772.68 88888.00 2013-10-09 16:22:03.750 282 12616.00 286.52 54772.65 88888.00 2013-10-09 16:22:03.875 282 12615.88 286.60 54772.60 88888.00 2013-10-09 16:22:04.000 282 12615.83 286.65 54772.55 88888.00 2013-10-09 16:22:04.125 282 12615.80 286.73 54772.57 88888.00 2013-10-09 16:22:04.250 282 12615.77 286.77 54772.53 88888.00 2013-10-09 16:22:04.375 282 12615.77 286.82 54772.50 88888.00 2013-10-09 16:22:04.500 282 12615.65 286.88 54772.43 88888.00 2013-10-09 16:22:04.625 282 12615.52 286.98 54772.43 88888.00 2013-10-09 16:22:04.750 282 12615.48 287.05 54772.40 88888.00 2013-10-09 16:22:04.875 282 12615.42 287.07 54772.35 88888.00 2013-10-09 16:22:05.000 282 12615.27 287.10 54772.30 88888.00 2013-10-09 16:22:05.125 282 12615.23 287.15 54772.28 88888.00 2013-10-09 16:22:05.250 282 12615.27 287.23 54772.25 88888.00 2013-10-09 16:22:05.375 282 12615.25 287.30 54772.22 88888.00 2013-10-09 16:22:05.500 282 12615.12 287.35 54772.18 88888.00 2013-10-09 16:22:05.625 282 12615.08 287.43 54772.15 88888.00 2013-10-09 16:22:05.750 282 12615.12 287.50 54772.12 88888.00 2013-10-09 16:22:05.875 282 12615.10 287.60 54772.10 88888.00 2013-10-09 16:22:06.000 282 12615.05 287.65 54772.07 88888.00 2013-10-09 16:22:06.125 282 12614.95 287.75 54772.07 88888.00 2013-10-09 16:22:06.250 282 12614.83 287.80 54772.05 88888.00 2013-10-09 16:22:06.375 282 12614.80 287.88 54771.97 88888.00 2013-10-09 16:22:06.500 282 12614.75 287.98 54771.95 88888.00 2013-10-09 16:22:06.625 282 12614.75 288.07 54771.93 88888.00 2013-10-09 16:22:06.750 282 12614.73 288.12 54771.88 88888.00 2013-10-09 16:22:06.875 282 12614.67 288.18 54771.85 88888.00 2013-10-09 16:22:07.000 282 12614.65 288.27 54771.80 88888.00 2013-10-09 16:22:07.125 282 12614.58 288.35 54771.80 88888.00 2013-10-09 16:22:07.250 282 12614.50 288.43 54771.70 88888.00 2013-10-09 16:22:07.375 282 12614.48 288.50 54771.68 88888.00 2013-10-09 16:22:07.500 282 12614.40 288.57 54771.65 88888.00 2013-10-09 16:22:07.625 282 12614.38 288.65 54771.65 88888.00 2013-10-09 16:22:07.750 282 12614.38 288.75 54771.62 88888.00 2013-10-09 16:22:07.875 282 12614.35 288.80 54771.57 88888.00 2013-10-09 16:22:08.000 282 12614.30 288.82 54771.53 88888.00 2013-10-09 16:22:08.125 282 12614.23 288.88 54771.47 88888.00 2013-10-09 16:22:08.250 282 12614.15 288.98 54771.45 88888.00 2013-10-09 16:22:08.375 282 12614.17 289.05 54771.43 88888.00 2013-10-09 16:22:08.500 282 12614.15 289.18 54771.43 88888.00 2013-10-09 16:22:08.625 282 12614.10 289.25 54771.40 88888.00 2013-10-09 16:22:08.750 282 12614.12 289.35 54771.40 88888.00 2013-10-09 16:22:08.875 282 12614.10 289.43 54771.32 88888.00 2013-10-09 16:22:09.000 282 12614.02 289.48 54771.28 88888.00 2013-10-09 16:22:09.125 282 12613.90 289.55 54771.22 88888.00 2013-10-09 16:22:09.250 282 12613.90 289.68 54771.22 88888.00 2013-10-09 16:22:09.375 282 12613.88 289.77 54771.22 88888.00 2013-10-09 16:22:09.500 282 12613.75 289.88 54771.20 88888.00 2013-10-09 16:22:09.625 282 12613.70 289.98 54771.18 88888.00 2013-10-09 16:22:09.750 282 12613.67 290.05 54771.12 88888.00 2013-10-09 16:22:09.875 282 12613.70 290.15 54771.10 88888.00 2013-10-09 16:22:10.000 282 12613.75 290.25 54771.07 88888.00 2013-10-09 16:22:10.125 282 12613.73 290.32 54771.03 88888.00 2013-10-09 16:22:10.250 282 12613.60 290.38 54770.95 88888.00 2013-10-09 16:22:10.375 282 12613.60 290.45 54770.90 88888.00 2013-10-09 16:22:10.500 282 12613.58 290.57 54770.88 88888.00 2013-10-09 16:22:10.625 282 12613.48 290.62 54770.82 88888.00 2013-10-09 16:22:10.750 282 12613.45 290.73 54770.80 88888.00 2013-10-09 16:22:10.875 282 12613.45 290.85 54770.80 88888.00 2013-10-09 16:22:11.000 282 12613.40 290.95 54770.72 88888.00 2013-10-09 16:22:11.125 282 12613.35 291.02 54770.68 88888.00 2013-10-09 16:22:11.250 282 12613.30 291.15 54770.62 88888.00 2013-10-09 16:22:11.375 282 12613.30 291.25 54770.62 88888.00 2013-10-09 16:22:11.500 282 12613.25 291.32 54770.60 88888.00 2013-10-09 16:22:11.625 282 12613.20 291.38 54770.55 88888.00 2013-10-09 16:22:11.750 282 12613.17 291.45 54770.47 88888.00 2013-10-09 16:22:11.875 282 12613.10 291.55 54770.45 88888.00 2013-10-09 16:22:12.000 282 12613.12 291.65 54770.43 88888.00 2013-10-09 16:22:12.125 282 12613.08 291.75 54770.40 88888.00 2013-10-09 16:22:12.250 282 12612.98 291.82 54770.38 88888.00 2013-10-09 16:22:12.375 282 12612.92 291.95 54770.38 88888.00 2013-10-09 16:22:12.500 282 12612.85 292.02 54770.35 88888.00 2013-10-09 16:22:12.625 282 12612.83 292.10 54770.32 88888.00 2013-10-09 16:22:12.750 282 12612.75 292.18 54770.28 88888.00 2013-10-09 16:22:12.875 282 12612.73 292.30 54770.22 88888.00 2013-10-09 16:22:13.000 282 12612.73 292.40 54770.18 88888.00 2013-10-09 16:22:13.125 282 12612.65 292.50 54770.15 88888.00 2013-10-09 16:22:13.250 282 12612.58 292.57 54770.10 88888.00 2013-10-09 16:22:13.375 282 12612.60 292.68 54770.07 88888.00 2013-10-09 16:22:13.500 282 12612.55 292.75 54770.03 88888.00 2013-10-09 16:22:13.625 282 12612.48 292.82 54770.00 88888.00 2013-10-09 16:22:13.750 282 12612.50 292.93 54769.97 88888.00 2013-10-09 16:22:13.875 282 12612.48 293.02 54769.93 88888.00 2013-10-09 16:22:14.000 282 12612.50 293.12 54769.90 88888.00 2013-10-09 16:22:14.125 282 12612.50 293.23 54769.85 88888.00 2013-10-09 16:22:14.250 282 12612.38 293.30 54769.78 88888.00 2013-10-09 16:22:14.375 282 12612.33 293.40 54769.75 88888.00 2013-10-09 16:22:14.500 282 12612.30 293.50 54769.68 88888.00 2013-10-09 16:22:14.625 282 12612.23 293.57 54769.65 88888.00 2013-10-09 16:22:14.750 282 12612.20 293.62 54769.65 88888.00 2013-10-09 16:22:14.875 282 12612.25 293.75 54769.62 88888.00 2013-10-09 16:22:15.000 282 12612.23 293.80 54769.60 88888.00 2013-10-09 16:22:15.125 282 12612.10 293.85 54769.55 88888.00 2013-10-09 16:22:15.250 282 12612.05 293.98 54769.50 88888.00 2013-10-09 16:22:15.375 282 12612.10 294.05 54769.50 88888.00 2013-10-09 16:22:15.500 282 12612.15 294.18 54769.45 88888.00 2013-10-09 16:22:15.625 282 12612.12 294.30 54769.43 88888.00 2013-10-09 16:22:15.750 282 12612.05 294.38 54769.38 88888.00 2013-10-09 16:22:15.875 282 12612.02 294.43 54769.32 88888.00 2013-10-09 16:22:16.000 282 12612.02 294.48 54769.28 88888.00 2013-10-09 16:22:16.125 282 12612.00 294.52 54769.25 88888.00 2013-10-09 16:22:16.250 282 12611.92 294.60 54769.18 88888.00 2013-10-09 16:22:16.375 282 12611.95 294.68 54769.15 88888.00 2013-10-09 16:22:16.500 282 12611.85 294.80 54769.15 88888.00 2013-10-09 16:22:16.625 282 12611.83 294.90 54769.15 88888.00 2013-10-09 16:22:16.750 282 12611.77 294.98 54769.10 88888.00 2013-10-09 16:22:16.875 282 12611.73 295.02 54769.03 88888.00 2013-10-09 16:22:17.000 282 12611.70 295.10 54768.97 88888.00 2013-10-09 16:22:17.125 282 12611.65 295.23 54768.95 88888.00 2013-10-09 16:22:17.250 282 12611.67 295.30 54768.93 88888.00 2013-10-09 16:22:17.375 282 12611.75 295.35 54768.85 88888.00 2013-10-09 16:22:17.500 282 12611.75 295.45 54768.85 88888.00 2013-10-09 16:22:17.625 282 12611.73 295.55 54768.80 88888.00 2013-10-09 16:22:17.750 282 12611.73 295.60 54768.78 88888.00 2013-10-09 16:22:17.875 282 12611.67 295.65 54768.70 88888.00 2013-10-09 16:22:18.000 282 12611.70 295.70 54768.65 88888.00 2013-10-09 16:22:18.125 282 12611.67 295.80 54768.65 88888.00 2013-10-09 16:22:18.250 282 12611.62 295.93 54768.60 88888.00 2013-10-09 16:22:18.375 282 12611.62 296.00 54768.55 88888.00 2013-10-09 16:22:18.500 282 12611.65 296.05 54768.53 88888.00 2013-10-09 16:22:18.625 282 12611.62 296.12 54768.50 88888.00 2013-10-09 16:22:18.750 282 12611.55 296.20 54768.45 88888.00 2013-10-09 16:22:18.875 282 12611.55 296.27 54768.43 88888.00 2013-10-09 16:22:19.000 282 12611.52 296.38 54768.38 88888.00 2013-10-09 16:22:19.125 282 12611.58 296.50 54768.35 88888.00 2013-10-09 16:22:19.250 282 12611.58 296.57 54768.28 88888.00 2013-10-09 16:22:19.375 282 12611.62 296.65 54768.25 88888.00 2013-10-09 16:22:19.500 282 12611.60 296.73 54768.22 88888.00 2013-10-09 16:22:19.625 282 12611.65 296.80 54768.15 88888.00 2013-10-09 16:22:19.750 282 12611.65 296.85 54768.10 88888.00 2013-10-09 16:22:19.875 282 12611.70 296.90 54768.07 88888.00 2013-10-09 16:22:20.000 282 12611.73 296.95 54768.00 88888.00 2013-10-09 16:22:20.125 282 12611.73 297.02 54767.97 88888.00 2013-10-09 16:22:20.250 282 12611.65 297.12 54767.95 88888.00 2013-10-09 16:22:20.375 282 12611.73 297.20 54767.93 88888.00 2013-10-09 16:22:20.500 282 12611.73 297.30 54767.88 88888.00 2013-10-09 16:22:20.625 282 12611.73 297.35 54767.82 88888.00 2013-10-09 16:22:20.750 282 12611.80 297.43 54767.78 88888.00 2013-10-09 16:22:20.875 282 12611.83 297.48 54767.70 88888.00 2013-10-09 16:22:21.000 282 12611.88 297.57 54767.65 88888.00 2013-10-09 16:22:21.125 282 12611.90 297.62 54767.62 88888.00 2013-10-09 16:22:21.250 282 12611.90 297.65 54767.55 88888.00 2013-10-09 16:22:21.375 282 12611.95 297.73 54767.53 88888.00 2013-10-09 16:22:21.500 282 12611.98 297.80 54767.47 88888.00 2013-10-09 16:22:21.625 282 12611.92 297.82 54767.40 88888.00 2013-10-09 16:22:21.750 282 12611.90 297.90 54767.35 88888.00 2013-10-09 16:22:21.875 282 12611.95 297.98 54767.32 88888.00 2013-10-09 16:22:22.000 282 12612.08 298.02 54767.25 88888.00 2013-10-09 16:22:22.125 282 12612.17 298.07 54767.22 88888.00 2013-10-09 16:22:22.250 282 12612.17 298.12 54767.18 88888.00 2013-10-09 16:22:22.375 282 12612.23 298.20 54767.15 88888.00 2013-10-09 16:22:22.500 282 12612.25 298.23 54767.10 88888.00 2013-10-09 16:22:22.625 282 12612.30 298.27 54767.05 88888.00 2013-10-09 16:22:22.750 282 12612.33 298.35 54767.03 88888.00 2013-10-09 16:22:22.875 282 12612.38 298.40 54766.97 88888.00 2013-10-09 16:22:23.000 282 12612.48 298.43 54766.93 88888.00 2013-10-09 16:22:23.125 282 12612.48 298.50 54766.88 88888.00 2013-10-09 16:22:23.250 282 12612.45 298.57 54766.82 88888.00 2013-10-09 16:22:23.375 282 12612.52 298.60 54766.78 88888.00 2013-10-09 16:22:23.500 282 12612.55 298.62 54766.72 88888.00 2013-10-09 16:22:23.625 282 12612.60 298.70 54766.68 88888.00 2013-10-09 16:22:23.750 282 12612.70 298.75 54766.65 88888.00 2013-10-09 16:22:23.875 282 12612.83 298.80 54766.60 88888.00 2013-10-09 16:22:24.000 282 12612.90 298.85 54766.55 88888.00 2013-10-09 16:22:24.125 282 12612.92 298.90 54766.50 88888.00 2013-10-09 16:22:24.250 282 12612.95 298.95 54766.45 88888.00 2013-10-09 16:22:24.375 282 12613.08 298.98 54766.40 88888.00 2013-10-09 16:22:24.500 282 12613.12 299.02 54766.38 88888.00 2013-10-09 16:22:24.625 282 12613.20 299.07 54766.32 88888.00 2013-10-09 16:22:24.750 282 12613.35 299.15 54766.28 88888.00 2013-10-09 16:22:24.875 282 12613.35 299.20 54766.22 88888.00 2013-10-09 16:22:25.000 282 12613.40 299.23 54766.15 88888.00 2013-10-09 16:22:25.125 282 12613.50 299.23 54766.10 88888.00 2013-10-09 16:22:25.250 282 12613.58 299.25 54766.05 88888.00 2013-10-09 16:22:25.375 282 12613.65 299.32 54766.00 88888.00 2013-10-09 16:22:25.500 282 12613.73 299.35 54765.97 88888.00 2013-10-09 16:22:25.625 282 12613.77 299.43 54765.90 88888.00 2013-10-09 16:22:25.750 282 12613.85 299.48 54765.82 88888.00 2013-10-09 16:22:25.875 282 12613.92 299.48 54765.80 88888.00 2013-10-09 16:22:26.000 282 12614.02 299.52 54765.72 88888.00 2013-10-09 16:22:26.125 282 12614.10 299.57 54765.65 88888.00 2013-10-09 16:22:26.250 282 12614.15 299.60 54765.62 88888.00 2013-10-09 16:22:26.375 282 12614.27 299.65 54765.60 88888.00 2013-10-09 16:22:26.500 282 12614.35 299.70 54765.55 88888.00 2013-10-09 16:22:26.625 282 12614.38 299.73 54765.50 88888.00 2013-10-09 16:22:26.750 282 12614.42 299.77 54765.45 88888.00 2013-10-09 16:22:26.875 282 12614.52 299.85 54765.43 88888.00 2013-10-09 16:22:27.000 282 12614.70 299.90 54765.38 88888.00 2013-10-09 16:22:27.125 282 12614.80 299.93 54765.32 88888.00 2013-10-09 16:22:27.250 282 12614.83 299.95 54765.22 88888.00 2013-10-09 16:22:27.375 282 12614.88 299.98 54765.20 88888.00 2013-10-09 16:22:27.500 282 12615.00 300.05 54765.18 88888.00 2013-10-09 16:22:27.625 282 12615.08 300.05 54765.10 88888.00 2013-10-09 16:22:27.750 282 12615.15 300.10 54765.07 88888.00 2013-10-09 16:22:27.875 282 12615.25 300.20 54765.03 88888.00 2013-10-09 16:22:28.000 282 12615.33 300.23 54764.97 88888.00 2013-10-09 16:22:28.125 282 12615.42 300.27 54764.93 88888.00 2013-10-09 16:22:28.250 282 12615.55 300.35 54764.85 88888.00 2013-10-09 16:22:28.375 282 12615.62 300.40 54764.80 88888.00 2013-10-09 16:22:28.500 282 12615.73 300.45 54764.78 88888.00 2013-10-09 16:22:28.625 282 12615.85 300.48 54764.75 88888.00 2013-10-09 16:22:28.750 282 12616.00 300.55 54764.70 88888.00 2013-10-09 16:22:28.875 282 12616.12 300.62 54764.65 88888.00 2013-10-09 16:22:29.000 282 12616.23 300.70 54764.60 88888.00 2013-10-09 16:22:29.125 282 12616.33 300.75 54764.55 88888.00 2013-10-09 16:22:29.250 282 12616.35 300.75 54764.47 88888.00 2013-10-09 16:22:29.375 282 12616.42 300.77 54764.40 88888.00 2013-10-09 16:22:29.500 282 12616.55 300.85 54764.35 88888.00 2013-10-09 16:22:29.625 282 12616.73 300.93 54764.35 88888.00 2013-10-09 16:22:29.750 282 12616.83 300.98 54764.32 88888.00 2013-10-09 16:22:29.875 282 12616.90 301.00 54764.25 88888.00 2013-10-09 16:22:30.000 282 12617.00 301.00 54764.18 88888.00 2013-10-09 16:22:30.125 282 12617.10 301.05 54764.15 88888.00 2013-10-09 16:22:30.250 282 12617.17 301.10 54764.07 88888.00 2013-10-09 16:22:30.375 282 12617.38 301.12 54764.03 88888.00 2013-10-09 16:22:30.500 282 12617.52 301.18 54764.00 88888.00 2013-10-09 16:22:30.625 282 12617.65 301.20 54763.97 88888.00 2013-10-09 16:22:30.750 282 12617.77 301.25 54763.95 88888.00 2013-10-09 16:22:30.875 282 12617.90 301.30 54763.90 88888.00 2013-10-09 16:22:31.000 282 12617.98 301.38 54763.85 88888.00 2013-10-09 16:22:31.125 282 12618.05 301.43 54763.82 88888.00 2013-10-09 16:22:31.250 282 12618.15 301.43 54763.75 88888.00 2013-10-09 16:22:31.375 282 12618.27 301.48 54763.70 88888.00 2013-10-09 16:22:31.500 282 12618.33 301.50 54763.68 88888.00 2013-10-09 16:22:31.625 282 12618.42 301.55 54763.62 88888.00 2013-10-09 16:22:31.750 282 12618.55 301.60 54763.55 88888.00 2013-10-09 16:22:31.875 282 12618.70 301.62 54763.53 88888.00 2013-10-09 16:22:32.000 282 12618.80 301.68 54763.45 88888.00 2013-10-09 16:22:32.125 282 12618.88 301.70 54763.43 88888.00 2013-10-09 16:22:32.250 282 12618.92 301.75 54763.43 88888.00 2013-10-09 16:22:32.375 282 12619.10 301.80 54763.40 88888.00 2013-10-09 16:22:32.500 282 12619.23 301.82 54763.32 88888.00 2013-10-09 16:22:32.625 282 12619.35 301.85 54763.30 88888.00 2013-10-09 16:22:32.750 282 12619.50 301.90 54763.22 88888.00 2013-10-09 16:22:32.875 282 12619.62 301.93 54763.20 88888.00 2013-10-09 16:22:33.000 282 12619.73 301.95 54763.18 88888.00 2013-10-09 16:22:33.125 282 12619.83 301.98 54763.18 88888.00 2013-10-09 16:22:33.250 282 12619.88 302.05 54763.12 88888.00 2013-10-09 16:22:33.375 282 12619.95 302.10 54763.07 88888.00 2013-10-09 16:22:33.500 282 12620.05 302.15 54763.05 88888.00 2013-10-09 16:22:33.625 282 12620.10 302.20 54763.05 88888.00 2013-10-09 16:22:33.750 282 12620.17 302.23 54763.03 88888.00 2013-10-09 16:22:33.875 282 12620.27 302.27 54763.00 88888.00 2013-10-09 16:22:34.000 282 12620.38 302.27 54762.95 88888.00 2013-10-09 16:22:34.125 282 12620.55 302.32 54762.93 88888.00 2013-10-09 16:22:34.250 282 12620.65 302.35 54762.88 88888.00 2013-10-09 16:22:34.375 282 12620.77 302.38 54762.85 88888.00 2013-10-09 16:22:34.500 282 12620.83 302.38 54762.82 88888.00 2013-10-09 16:22:34.625 282 12620.98 302.45 54762.82 88888.00 2013-10-09 16:22:34.750 282 12621.08 302.50 54762.75 88888.00 2013-10-09 16:22:34.875 282 12621.12 302.52 54762.75 88888.00 2013-10-09 16:22:35.000 282 12621.17 302.55 54762.72 88888.00 2013-10-09 16:22:35.125 282 12621.20 302.55 54762.68 88888.00 2013-10-09 16:22:35.250 282 12621.20 302.48 54762.60 88888.00 2013-10-09 16:22:35.375 282 12621.27 302.52 54762.57 88888.00 2013-10-09 16:22:35.500 282 12621.40 302.60 54762.60 88888.00 2013-10-09 16:22:35.625 282 12621.58 302.68 54762.60 88888.00 2013-10-09 16:22:35.750 282 12621.70 302.68 54762.57 88888.00 2013-10-09 16:22:35.875 282 12621.77 302.68 54762.53 88888.00 2013-10-09 16:22:36.000 282 12621.85 302.73 54762.47 88888.00 2013-10-09 16:22:36.125 282 12621.92 302.75 54762.47 88888.00 2013-10-09 16:22:36.250 282 12621.92 302.75 54762.47 88888.00 2013-10-09 16:22:36.375 282 12622.02 302.80 54762.43 88888.00 2013-10-09 16:22:36.500 282 12622.08 302.77 54762.40 88888.00 2013-10-09 16:22:36.625 282 12622.15 302.80 54762.38 88888.00 2013-10-09 16:22:36.750 282 12622.30 302.82 54762.38 88888.00 2013-10-09 16:22:36.875 282 12622.38 302.90 54762.35 88888.00 2013-10-09 16:22:37.000 282 12622.42 302.93 54762.32 88888.00 2013-10-09 16:22:37.125 282 12622.48 302.98 54762.32 88888.00 2013-10-09 16:22:37.250 282 12622.52 303.00 54762.32 88888.00 2013-10-09 16:22:37.375 282 12622.62 303.00 54762.30 88888.00 2013-10-09 16:22:37.500 282 12622.73 303.02 54762.28 88888.00 2013-10-09 16:22:37.625 282 12622.80 303.02 54762.25 88888.00 2013-10-09 16:22:37.750 282 12622.88 303.05 54762.25 88888.00 2013-10-09 16:22:37.875 282 12622.95 303.10 54762.22 88888.00 2013-10-09 16:22:38.000 282 12623.02 303.10 54762.20 88888.00 2013-10-09 16:22:38.125 282 12623.08 303.12 54762.20 88888.00 2013-10-09 16:22:38.250 282 12623.12 303.12 54762.20 88888.00 2013-10-09 16:22:38.375 282 12623.25 303.20 54762.18 88888.00 2013-10-09 16:22:38.500 282 12623.35 303.25 54762.15 88888.00 2013-10-09 16:22:38.625 282 12623.40 303.27 54762.12 88888.00 2013-10-09 16:22:38.750 282 12623.40 303.30 54762.12 88888.00 2013-10-09 16:22:38.875 282 12623.42 303.32 54762.07 88888.00 2013-10-09 16:22:39.000 282 12623.48 303.35 54762.05 88888.00 2013-10-09 16:22:39.125 282 12623.55 303.35 54762.03 88888.00 2013-10-09 16:22:39.250 282 12623.60 303.38 54762.03 88888.00 2013-10-09 16:22:39.375 282 12623.65 303.40 54762.00 88888.00 2013-10-09 16:22:39.500 282 12623.75 303.45 54762.00 88888.00 2013-10-09 16:22:39.625 282 12623.88 303.48 54761.97 88888.00 2013-10-09 16:22:39.750 282 12623.85 303.50 54761.97 88888.00 2013-10-09 16:22:39.875 282 12623.90 303.52 54761.95 88888.00 2013-10-09 16:22:40.000 282 12624.02 303.55 54761.93 88888.00 2013-10-09 16:22:40.125 282 12624.05 303.57 54761.93 88888.00 2013-10-09 16:22:40.250 282 12624.02 303.57 54761.93 88888.00 2013-10-09 16:22:40.375 282 12624.08 303.60 54761.88 88888.00 2013-10-09 16:22:40.500 282 12624.10 303.65 54761.88 88888.00 2013-10-09 16:22:40.625 282 12624.25 303.68 54761.88 88888.00 2013-10-09 16:22:40.750 282 12624.35 303.73 54761.85 88888.00 2013-10-09 16:22:40.875 282 12624.40 303.80 54761.80 88888.00 2013-10-09 16:22:41.000 282 12624.45 303.80 54761.78 88888.00 2013-10-09 16:22:41.125 282 12624.42 303.85 54761.80 88888.00 2013-10-09 16:22:41.250 282 12624.42 303.85 54761.80 88888.00 2013-10-09 16:22:41.375 282 12624.55 303.90 54761.78 88888.00 2013-10-09 16:22:41.500 282 12624.62 303.93 54761.78 88888.00 2013-10-09 16:22:41.625 282 12624.67 303.93 54761.75 88888.00 2013-10-09 16:22:41.750 282 12624.75 303.95 54761.72 88888.00 2013-10-09 16:22:41.875 282 12624.80 304.02 54761.72 88888.00 2013-10-09 16:22:42.000 282 12624.83 304.05 54761.70 88888.00 2013-10-09 16:22:42.125 282 12624.90 304.07 54761.70 88888.00 2013-10-09 16:22:42.250 282 12624.88 304.07 54761.70 88888.00 2013-10-09 16:22:42.375 282 12625.00 304.10 54761.68 88888.00 2013-10-09 16:22:42.500 282 12625.10 304.15 54761.68 88888.00 2013-10-09 16:22:42.625 282 12625.15 304.20 54761.65 88888.00 2013-10-09 16:22:42.750 282 12625.20 304.25 54761.65 88888.00 2013-10-09 16:22:42.875 282 12625.17 304.27 54761.65 88888.00 2013-10-09 16:22:43.000 282 12625.27 304.32 54761.62 88888.00 2013-10-09 16:22:43.125 282 12625.38 304.35 54761.60 88888.00 2013-10-09 16:22:43.250 282 12625.40 304.35 54761.60 88888.00 2013-10-09 16:22:43.375 282 12625.40 304.38 54761.60 88888.00 2013-10-09 16:22:43.500 282 12625.48 304.43 54761.60 88888.00 2013-10-09 16:22:43.625 282 12625.58 304.48 54761.57 88888.00 2013-10-09 16:22:43.750 282 12625.65 304.50 54761.57 88888.00 2013-10-09 16:22:43.875 282 12625.75 304.52 54761.57 88888.00 2013-10-09 16:22:44.000 282 12625.85 304.52 54761.55 88888.00 2013-10-09 16:22:44.125 282 12625.88 304.57 54761.55 88888.00 2013-10-09 16:22:44.250 282 12625.83 304.55 54761.53 88888.00 2013-10-09 16:22:44.375 282 12625.88 304.60 54761.50 88888.00 2013-10-09 16:22:44.500 282 12625.95 304.65 54761.53 88888.00 2013-10-09 16:22:44.625 282 12626.08 304.68 54761.55 88888.00 2013-10-09 16:22:44.750 282 12626.17 304.70 54761.55 88888.00 2013-10-09 16:22:44.875 282 12626.23 304.73 54761.50 88888.00 2013-10-09 16:22:45.000 282 12626.30 304.75 54761.50 88888.00 2013-10-09 16:22:45.125 282 12626.38 304.77 54761.53 88888.00 2013-10-09 16:22:45.250 282 12626.38 304.77 54761.53 88888.00 2013-10-09 16:22:45.375 282 12626.42 304.80 54761.50 88888.00 2013-10-09 16:22:45.500 282 12626.45 304.85 54761.47 88888.00 2013-10-09 16:22:45.625 282 12626.55 304.88 54761.47 88888.00 2013-10-09 16:22:45.750 282 12626.62 304.88 54761.47 88888.00 2013-10-09 16:22:45.875 282 12626.70 304.93 54761.45 88888.00 2013-10-09 16:22:46.000 282 12626.75 304.93 54761.43 88888.00 2013-10-09 16:22:46.125 282 12626.80 304.93 54761.43 88888.00 2013-10-09 16:22:46.250 282 12626.85 304.95 54761.43 88888.00 2013-10-09 16:22:46.375 282 12627.00 304.98 54761.43 88888.00 2013-10-09 16:22:46.500 282 12627.10 305.00 54761.43 88888.00 2013-10-09 16:22:46.625 282 12627.10 305.02 54761.40 88888.00 2013-10-09 16:22:46.750 282 12627.12 305.00 54761.40 88888.00 2013-10-09 16:22:46.875 282 12627.20 305.02 54761.38 88888.00 2013-10-09 16:22:47.000 282 12627.30 305.07 54761.35 88888.00 2013-10-09 16:22:47.125 282 12627.35 305.12 54761.35 88888.00 2013-10-09 16:22:47.250 282 12627.42 305.10 54761.32 88888.00 2013-10-09 16:22:47.375 282 12627.50 305.12 54761.32 88888.00 2013-10-09 16:22:47.500 282 12627.58 305.12 54761.35 88888.00 2013-10-09 16:22:47.625 282 12627.62 305.20 54761.35 88888.00 2013-10-09 16:22:47.750 282 12627.75 305.23 54761.35 88888.00 2013-10-09 16:22:47.875 282 12627.83 305.25 54761.32 88888.00 2013-10-09 16:22:48.000 282 12627.88 305.23 54761.28 88888.00 2013-10-09 16:22:48.125 282 12627.92 305.20 54761.28 88888.00 2013-10-09 16:22:48.250 282 12627.95 305.25 54761.28 88888.00 2013-10-09 16:22:48.375 282 12628.02 305.32 54761.28 88888.00 2013-10-09 16:22:48.500 282 12628.08 305.27 54761.28 88888.00 2013-10-09 16:22:48.625 282 12628.15 305.27 54761.25 88888.00 2013-10-09 16:22:48.750 282 12628.25 305.27 54761.25 88888.00 2013-10-09 16:22:48.875 282 12628.33 305.30 54761.25 88888.00 2013-10-09 16:22:49.000 282 12628.45 305.32 54761.25 88888.00 2013-10-09 16:22:49.125 282 12628.52 305.35 54761.28 88888.00 2013-10-09 16:22:49.250 282 12628.50 305.35 54761.25 88888.00 2013-10-09 16:22:49.375 282 12628.58 305.32 54761.25 88888.00 2013-10-09 16:22:49.500 282 12628.73 305.32 54761.28 88888.00 2013-10-09 16:22:49.625 282 12628.77 305.32 54761.25 88888.00 2013-10-09 16:22:49.750 282 12628.80 305.32 54761.22 88888.00 2013-10-09 16:22:49.875 282 12628.88 305.38 54761.25 88888.00 2013-10-09 16:22:50.000 282 12628.95 305.38 54761.25 88888.00 2013-10-09 16:22:50.125 282 12629.00 305.38 54761.22 88888.00 2013-10-09 16:22:50.250 282 12629.02 305.35 54761.20 88888.00 2013-10-09 16:22:50.375 282 12629.12 305.35 54761.18 88888.00 2013-10-09 16:22:50.500 282 12629.17 305.32 54761.20 88888.00 2013-10-09 16:22:50.625 282 12629.27 305.35 54761.22 88888.00 2013-10-09 16:22:50.750 282 12629.35 305.38 54761.20 88888.00 2013-10-09 16:22:50.875 282 12629.40 305.35 54761.18 88888.00 2013-10-09 16:22:51.000 282 12629.48 305.35 54761.15 88888.00 2013-10-09 16:22:51.125 282 12629.55 305.35 54761.15 88888.00 2013-10-09 16:22:51.250 282 12629.58 305.40 54761.15 88888.00 2013-10-09 16:22:51.375 282 12629.65 305.40 54761.18 88888.00 2013-10-09 16:22:51.500 282 12629.70 305.38 54761.15 88888.00 2013-10-09 16:22:51.625 282 12629.77 305.38 54761.12 88888.00 2013-10-09 16:22:51.750 282 12629.90 305.38 54761.12 88888.00 2013-10-09 16:22:51.875 282 12629.98 305.43 54761.12 88888.00 2013-10-09 16:22:52.000 282 12630.05 305.43 54761.12 88888.00 2013-10-09 16:22:52.125 282 12630.20 305.43 54761.10 88888.00 2013-10-09 16:22:52.250 282 12630.30 305.35 54761.10 88888.00 2013-10-09 16:22:52.375 282 12630.33 305.40 54761.15 88888.00 2013-10-09 16:22:52.500 282 12630.38 305.43 54761.10 88888.00 2013-10-09 16:22:52.625 282 12630.52 305.40 54761.07 88888.00 2013-10-09 16:22:52.750 282 12630.67 305.43 54761.07 88888.00 2013-10-09 16:22:52.875 282 12630.77 305.40 54761.05 88888.00 2013-10-09 16:22:53.000 282 12630.83 305.40 54761.05 88888.00 2013-10-09 16:22:53.125 282 12630.90 305.45 54761.03 88888.00 2013-10-09 16:22:53.250 282 12630.98 305.45 54761.00 88888.00 2013-10-09 16:22:53.375 282 12631.10 305.48 54761.00 88888.00 2013-10-09 16:22:53.500 282 12631.23 305.45 54761.03 88888.00 2013-10-09 16:22:53.625 282 12631.30 305.48 54761.00 88888.00 2013-10-09 16:22:53.750 282 12631.35 305.48 54760.97 88888.00 2013-10-09 16:22:53.875 282 12631.50 305.48 54760.97 88888.00 2013-10-09 16:22:54.000 282 12631.65 305.50 54760.95 88888.00 2013-10-09 16:22:54.125 282 12631.77 305.52 54760.97 88888.00 2013-10-09 16:22:54.250 282 12631.85 305.55 54760.97 88888.00 2013-10-09 16:22:54.375 282 12631.92 305.57 54760.95 88888.00 2013-10-09 16:22:54.500 282 12632.12 305.57 54760.93 88888.00 2013-10-09 16:22:54.625 282 12632.17 305.57 54760.90 88888.00 2013-10-09 16:22:54.750 282 12632.25 305.57 54760.90 88888.00 2013-10-09 16:22:54.875 282 12632.38 305.62 54760.88 88888.00 2013-10-09 16:22:55.000 282 12632.58 305.68 54760.88 88888.00 2013-10-09 16:22:55.125 282 12632.65 305.68 54760.85 88888.00 2013-10-09 16:22:55.250 282 12632.70 305.65 54760.88 88888.00 2013-10-09 16:22:55.375 282 12632.83 305.68 54760.88 88888.00 2013-10-09 16:22:55.500 282 12632.95 305.70 54760.85 88888.00 2013-10-09 16:22:55.625 282 12633.02 305.70 54760.82 88888.00 2013-10-09 16:22:55.750 282 12633.12 305.75 54760.82 88888.00 2013-10-09 16:22:55.875 282 12633.25 305.80 54760.82 88888.00 2013-10-09 16:22:56.000 282 12633.40 305.82 54760.80 88888.00 2013-10-09 16:22:56.125 282 12633.52 305.82 54760.80 88888.00 2013-10-09 16:22:56.250 282 12633.62 305.85 54760.82 88888.00 2013-10-09 16:22:56.375 282 12633.75 305.90 54760.80 88888.00 2013-10-09 16:22:56.500 282 12633.85 305.90 54760.78 88888.00 2013-10-09 16:22:56.625 282 12633.98 305.95 54760.78 88888.00 2013-10-09 16:22:56.750 282 12634.10 305.95 54760.78 88888.00 2013-10-09 16:22:56.875 282 12634.23 305.98 54760.78 88888.00 2013-10-09 16:22:57.000 282 12634.38 306.00 54760.78 88888.00 2013-10-09 16:22:57.125 282 12634.50 306.05 54760.78 88888.00 2013-10-09 16:22:57.250 282 12634.58 306.10 54760.75 88888.00 2013-10-09 16:22:57.375 282 12634.70 306.12 54760.75 88888.00 2013-10-09 16:22:57.500 282 12634.80 306.15 54760.75 88888.00 2013-10-09 16:22:57.625 282 12634.95 306.18 54760.75 88888.00 2013-10-09 16:22:57.750 282 12635.10 306.23 54760.75 88888.00 2013-10-09 16:22:57.875 282 12635.23 306.23 54760.75 88888.00 2013-10-09 16:22:58.000 282 12635.27 306.25 54760.72 88888.00 2013-10-09 16:22:58.125 282 12635.42 306.27 54760.75 88888.00 2013-10-09 16:22:58.250 282 12635.55 306.32 54760.72 88888.00 2013-10-09 16:22:58.375 282 12635.73 306.38 54760.70 88888.00 2013-10-09 16:22:58.500 282 12635.80 306.40 54760.72 88888.00 2013-10-09 16:22:58.625 282 12635.90 306.43 54760.72 88888.00 2013-10-09 16:22:58.750 282 12636.00 306.45 54760.70 88888.00 2013-10-09 16:22:58.875 282 12636.12 306.50 54760.70 88888.00 2013-10-09 16:22:59.000 282 12636.27 306.52 54760.68 88888.00 2013-10-09 16:22:59.125 282 12636.38 306.57 54760.68 88888.00 2013-10-09 16:22:59.250 282 12636.42 306.65 54760.70 88888.00 2013-10-09 16:22:59.375 282 12636.58 306.68 54760.72 88888.00 2013-10-09 16:22:59.500 282 12636.73 306.70 54760.72 88888.00 2013-10-09 16:22:59.625 282 12636.80 306.70 54760.70 88888.00 2013-10-09 16:22:59.750 282 12636.88 306.73 54760.70 88888.00 2013-10-09 16:22:59.875 282 12637.02 306.80 54760.68 88888.00 2013-10-09 16:23:00.000 282 12637.20 306.88 54760.70 88888.00 2013-10-09 16:23:00.125 282 12637.38 306.93 54760.70 88888.00 2013-10-09 16:23:00.250 282 12637.48 306.90 54760.70 88888.00 2013-10-09 16:23:00.375 282 12637.50 306.93 54760.70 88888.00 2013-10-09 16:23:00.500 282 12637.58 306.98 54760.70 88888.00 2013-10-09 16:23:00.625 282 12637.70 307.00 54760.72 88888.00 2013-10-09 16:23:00.750 282 12637.83 307.05 54760.72 88888.00 2013-10-09 16:23:00.875 282 12637.92 307.12 54760.72 88888.00 2013-10-09 16:23:01.000 282 12638.08 307.15 54760.72 88888.00 2013-10-09 16:23:01.125 282 12638.15 307.15 54760.72 88888.00 2013-10-09 16:23:01.250 282 12638.20 307.15 54760.72 88888.00 2013-10-09 16:23:01.375 282 12638.38 307.20 54760.70 88888.00 2013-10-09 16:23:01.500 282 12638.52 307.23 54760.72 88888.00 2013-10-09 16:23:01.625 282 12638.60 307.25 54760.75 88888.00 2013-10-09 16:23:01.750 282 12638.67 307.27 54760.75 88888.00 2013-10-09 16:23:01.875 282 12638.80 307.30 54760.75 88888.00 2013-10-09 16:23:02.000 282 12638.90 307.32 54760.75 88888.00 2013-10-09 16:23:02.125 282 12639.00 307.38 54760.75 88888.00 2013-10-09 16:23:02.250 282 12638.98 307.40 54760.80 88888.00 2013-10-09 16:23:02.375 282 12639.02 307.43 54760.80 88888.00 2013-10-09 16:23:02.500 282 12639.15 307.48 54760.82 88888.00 2013-10-09 16:23:02.625 282 12639.27 307.50 54760.80 88888.00 2013-10-09 16:23:02.750 282 12639.38 307.52 54760.82 88888.00 2013-10-09 16:23:02.875 282 12639.45 307.55 54760.85 88888.00 2013-10-09 16:23:03.000 282 12639.48 307.57 54760.82 88888.00 2013-10-09 16:23:03.125 282 12639.62 307.60 54760.85 88888.00 2013-10-09 16:23:03.250 282 12639.70 307.68 54760.85 88888.00 2013-10-09 16:23:03.375 282 12639.80 307.73 54760.88 88888.00 2013-10-09 16:23:03.500 282 12639.88 307.75 54760.90 88888.00 2013-10-09 16:23:03.625 282 12639.95 307.80 54760.90 88888.00 2013-10-09 16:23:03.750 282 12640.05 307.77 54760.90 88888.00 2013-10-09 16:23:03.875 282 12640.10 307.82 54760.95 88888.00 2013-10-09 16:23:04.000 282 12640.08 307.85 54760.95 88888.00 2013-10-09 16:23:04.125 282 12640.12 307.90 54760.97 88888.00 2013-10-09 16:23:04.250 282 12640.15 307.90 54761.00 88888.00 2013-10-09 16:23:04.375 282 12640.25 307.95 54761.00 88888.00 2013-10-09 16:23:04.500 282 12640.35 307.98 54761.03 88888.00 2013-10-09 16:23:04.625 282 12640.40 307.98 54761.05 88888.00 2013-10-09 16:23:04.750 282 12640.40 308.00 54761.07 88888.00 2013-10-09 16:23:04.875 282 12640.48 308.05 54761.07 88888.00 2013-10-09 16:23:05.000 282 12640.62 308.07 54761.10 88888.00 2013-10-09 16:23:05.125 282 12640.62 308.10 54761.15 88888.00 2013-10-09 16:23:05.250 282 12640.62 308.12 54761.18 88888.00 2013-10-09 16:23:05.375 282 12640.62 308.15 54761.22 88888.00 2013-10-09 16:23:05.500 282 12640.70 308.20 54761.25 88888.00 2013-10-09 16:23:05.625 282 12640.75 308.25 54761.28 88888.00 2013-10-09 16:23:05.750 282 12640.80 308.27 54761.28 88888.00 2013-10-09 16:23:05.875 282 12640.88 308.30 54761.30 88888.00 2013-10-09 16:23:06.000 282 12640.92 308.30 54761.32 88888.00 2013-10-09 16:23:06.125 282 12640.90 308.38 54761.38 88888.00 2013-10-09 16:23:06.250 282 12640.92 308.43 54761.43 88888.00 2013-10-09 16:23:06.375 282 12640.98 308.45 54761.45 88888.00 2013-10-09 16:23:06.500 282 12641.05 308.50 54761.47 88888.00 2013-10-09 16:23:06.625 282 12641.05 308.52 54761.50 88888.00 2013-10-09 16:23:06.750 282 12641.08 308.55 54761.53 88888.00 2013-10-09 16:23:06.875 282 12641.12 308.55 54761.55 88888.00 2013-10-09 16:23:07.000 282 12641.15 308.55 54761.57 88888.00 2013-10-09 16:23:07.125 282 12641.23 308.57 54761.60 88888.00 2013-10-09 16:23:07.250 282 12641.23 308.62 54761.65 88888.00 2013-10-09 16:23:07.375 282 12641.27 308.68 54761.68 88888.00 2013-10-09 16:23:07.500 282 12641.20 308.70 54761.72 88888.00 2013-10-09 16:23:07.625 282 12641.23 308.75 54761.75 88888.00 2013-10-09 16:23:07.750 282 12641.33 308.77 54761.80 88888.00 2013-10-09 16:23:07.875 282 12641.40 308.77 54761.80 88888.00 2013-10-09 16:23:08.000 282 12641.45 308.82 54761.85 88888.00 2013-10-09 16:23:08.125 282 12641.45 308.88 54761.88 88888.00 2013-10-09 16:23:08.250 282 12641.33 308.88 54761.93 88888.00 2013-10-09 16:23:08.375 282 12641.35 308.90 54761.95 88888.00 2013-10-09 16:23:08.500 282 12641.38 308.90 54761.97 88888.00 2013-10-09 16:23:08.625 282 12641.40 308.93 54762.03 88888.00 2013-10-09 16:23:08.750 282 12641.40 308.98 54762.10 88888.00 2013-10-09 16:23:08.875 282 12641.40 308.98 54762.10 88888.00 2013-10-09 16:23:09.000 282 12641.42 308.98 54762.15 88888.00 2013-10-09 16:23:09.125 282 12641.45 309.00 54762.20 88888.00 2013-10-09 16:23:09.250 282 12641.42 309.02 54762.25 88888.00 2013-10-09 16:23:09.375 282 12641.45 309.05 54762.30 88888.00 2013-10-09 16:23:09.500 282 12641.48 309.10 54762.32 88888.00 2013-10-09 16:23:09.625 282 12641.45 309.10 54762.35 88888.00 2013-10-09 16:23:09.750 282 12641.38 309.07 54762.40 88888.00 2013-10-09 16:23:09.875 282 12641.27 309.10 54762.43 88888.00 2013-10-09 16:23:10.000 282 12641.33 309.12 54762.43 88888.00 2013-10-09 16:23:10.125 282 12641.30 309.15 54762.45 88888.00 2013-10-09 16:23:10.250 282 12641.27 309.18 54762.50 88888.00 2013-10-09 16:23:10.375 282 12641.33 309.23 54762.55 88888.00 2013-10-09 16:23:10.500 282 12641.35 309.23 54762.60 88888.00 2013-10-09 16:23:10.625 282 12641.35 309.23 54762.68 88888.00 2013-10-09 16:23:10.750 282 12641.33 309.25 54762.70 88888.00 2013-10-09 16:23:10.875 282 12641.27 309.27 54762.72 88888.00 2013-10-09 16:23:11.000 282 12641.30 309.25 54762.78 88888.00 2013-10-09 16:23:11.125 282 12641.35 309.30 54762.82 88888.00 2013-10-09 16:23:11.250 282 12641.23 309.30 54762.88 88888.00 2013-10-09 16:23:11.375 282 12641.20 309.32 54762.93 88888.00 2013-10-09 16:23:11.500 282 12641.17 309.27 54762.93 88888.00 2013-10-09 16:23:11.625 282 12641.17 309.27 54762.95 88888.00 2013-10-09 16:23:11.750 282 12641.15 309.30 54763.00 88888.00 2013-10-09 16:23:11.875 282 12641.08 309.32 54763.05 88888.00 2013-10-09 16:23:12.000 282 12641.15 309.32 54763.07 88888.00 2013-10-09 16:23:12.125 282 12641.20 309.32 54763.15 88888.00 2013-10-09 16:23:12.250 282 12641.10 309.30 54763.20 88888.00 2013-10-09 16:23:12.375 282 12641.10 309.27 54763.20 88888.00 2013-10-09 16:23:12.500 282 12641.08 309.30 54763.25 88888.00 2013-10-09 16:23:12.625 282 12641.02 309.30 54763.32 88888.00 2013-10-09 16:23:12.750 282 12640.95 309.25 54763.35 88888.00 2013-10-09 16:23:12.875 282 12640.95 309.25 54763.40 88888.00 2013-10-09 16:23:13.000 282 12640.98 309.25 54763.43 88888.00 2013-10-09 16:23:13.125 282 12640.92 309.25 54763.50 88888.00 2013-10-09 16:23:13.250 282 12640.88 309.23 54763.55 88888.00 2013-10-09 16:23:13.375 282 12640.90 309.25 54763.57 88888.00 2013-10-09 16:23:13.500 282 12640.88 309.25 54763.60 88888.00 2013-10-09 16:23:13.625 282 12640.85 309.23 54763.62 88888.00 2013-10-09 16:23:13.750 282 12640.80 309.23 54763.68 88888.00 2013-10-09 16:23:13.875 282 12640.75 309.23 54763.75 88888.00 2013-10-09 16:23:14.000 282 12640.75 309.18 54763.78 88888.00 2013-10-09 16:23:14.125 282 12640.70 309.15 54763.82 88888.00 2013-10-09 16:23:14.250 282 12640.65 309.12 54763.88 88888.00 2013-10-09 16:23:14.375 282 12640.65 309.12 54763.88 88888.00 2013-10-09 16:23:14.500 282 12640.62 309.10 54763.93 88888.00 2013-10-09 16:23:14.625 282 12640.62 309.07 54763.95 88888.00 2013-10-09 16:23:14.750 282 12640.60 309.05 54764.00 88888.00 2013-10-09 16:23:14.875 282 12640.65 309.02 54764.03 88888.00 2013-10-09 16:23:15.000 282 12640.73 309.00 54764.07 88888.00 2013-10-09 16:23:15.125 282 12640.65 308.98 54764.12 88888.00 2013-10-09 16:23:15.250 282 12640.58 308.93 54764.18 88888.00 2013-10-09 16:23:15.375 282 12640.55 308.93 54764.20 88888.00 2013-10-09 16:23:15.500 282 12640.48 308.93 54764.22 88888.00 2013-10-09 16:23:15.625 282 12640.45 308.88 54764.28 88888.00 2013-10-09 16:23:15.750 282 12640.45 308.85 54764.32 88888.00 2013-10-09 16:23:15.875 282 12640.42 308.85 54764.38 88888.00 2013-10-09 16:23:16.000 282 12640.40 308.80 54764.35 88888.00 2013-10-09 16:23:16.125 282 12640.33 308.77 54764.40 88888.00 2013-10-09 16:23:16.250 282 12640.30 308.73 54764.45 88888.00 2013-10-09 16:23:16.375 282 12640.38 308.73 54764.50 88888.00 2013-10-09 16:23:16.500 282 12640.42 308.70 54764.50 88888.00 2013-10-09 16:23:16.625 282 12640.35 308.68 54764.55 88888.00 2013-10-09 16:23:16.750 282 12640.33 308.65 54764.57 88888.00 2013-10-09 16:23:16.875 282 12640.30 308.62 54764.62 88888.00 2013-10-09 16:23:17.000 282 12640.27 308.60 54764.62 88888.00 2013-10-09 16:23:17.125 282 12640.23 308.55 54764.68 88888.00 2013-10-09 16:23:17.250 282 12640.17 308.48 54764.70 88888.00 2013-10-09 16:23:17.375 282 12640.20 308.45 54764.72 88888.00 2013-10-09 16:23:17.500 282 12640.20 308.43 54764.78 88888.00 2013-10-09 16:23:17.625 282 12640.20 308.45 54764.80 88888.00 2013-10-09 16:23:17.750 282 12640.23 308.43 54764.85 88888.00 2013-10-09 16:23:17.875 282 12640.27 308.35 54764.90 88888.00 2013-10-09 16:23:18.000 282 12640.30 308.32 54764.90 88888.00 2013-10-09 16:23:18.125 282 12640.23 308.32 54764.95 88888.00 2013-10-09 16:23:18.250 282 12640.15 308.30 54764.97 88888.00 2013-10-09 16:23:18.375 282 12640.17 308.25 54764.97 88888.00 2013-10-09 16:23:18.500 282 12640.25 308.20 54765.03 88888.00 2013-10-09 16:23:18.625 282 12640.23 308.18 54765.03 88888.00 2013-10-09 16:23:18.750 282 12640.17 308.18 54765.07 88888.00 2013-10-09 16:23:18.875 282 12640.20 308.12 54765.10 88888.00 2013-10-09 16:23:19.000 282 12640.25 308.10 54765.12 88888.00 2013-10-09 16:23:19.125 282 12640.30 308.10 54765.15 88888.00 2013-10-09 16:23:19.250 282 12640.27 308.07 54765.20 88888.00 2013-10-09 16:23:19.375 282 12640.17 308.05 54765.20 88888.00 2013-10-09 16:23:19.500 282 12640.20 308.05 54765.25 88888.00 2013-10-09 16:23:19.625 282 12640.23 308.02 54765.30 88888.00 2013-10-09 16:23:19.750 282 12640.25 307.98 54765.32 88888.00 2013-10-09 16:23:19.875 282 12640.20 307.95 54765.38 88888.00 2013-10-09 16:23:20.000 282 12640.23 307.93 54765.38 88888.00 2013-10-09 16:23:20.125 282 12640.23 307.90 54765.43 88888.00 2013-10-09 16:23:20.250 282 12640.23 307.82 54765.43 88888.00 2013-10-09 16:23:20.375 282 12640.25 307.77 54765.43 88888.00 2013-10-09 16:23:20.500 282 12640.27 307.77 54765.45 88888.00 2013-10-09 16:23:20.625 282 12640.27 307.70 54765.50 88888.00 2013-10-09 16:23:20.750 282 12640.25 307.65 54765.53 88888.00 2013-10-09 16:23:20.875 282 12640.30 307.62 54765.55 88888.00 2013-10-09 16:23:21.000 282 12640.30 307.57 54765.57 88888.00 2013-10-09 16:23:21.125 282 12640.30 307.52 54765.60 88888.00 2013-10-09 16:23:21.250 282 12640.38 307.50 54765.65 88888.00 2013-10-09 16:23:21.375 282 12640.42 307.48 54765.65 88888.00 2013-10-09 16:23:21.500 282 12640.45 307.43 54765.68 88888.00 2013-10-09 16:23:21.625 282 12640.42 307.38 54765.68 88888.00 2013-10-09 16:23:21.750 282 12640.42 307.30 54765.70 88888.00 2013-10-09 16:23:21.875 282 12640.38 307.25 54765.72 88888.00 2013-10-09 16:23:22.000 282 12640.35 307.20 54765.72 88888.00 2013-10-09 16:23:22.125 282 12640.40 307.20 54765.78 88888.00 2013-10-09 16:23:22.250 282 12640.38 307.18 54765.78 88888.00 2013-10-09 16:23:22.375 282 12640.38 307.12 54765.80 88888.00 2013-10-09 16:23:22.500 282 12640.35 307.07 54765.85 88888.00 2013-10-09 16:23:22.625 282 12640.35 307.05 54765.85 88888.00 2013-10-09 16:23:22.750 282 12640.35 307.02 54765.85 88888.00 2013-10-09 16:23:22.875 282 12640.40 306.98 54765.90 88888.00 2013-10-09 16:23:23.000 282 12640.38 306.95 54765.93 88888.00 2013-10-09 16:23:23.125 282 12640.35 306.88 54765.97 88888.00 2013-10-09 16:23:23.250 282 12640.33 306.80 54766.00 88888.00 2013-10-09 16:23:23.375 282 12640.40 306.82 54766.00 88888.00 2013-10-09 16:23:23.500 282 12640.52 306.77 54766.07 88888.00 2013-10-09 16:23:23.625 282 12640.52 306.73 54766.05 88888.00 2013-10-09 16:23:23.750 282 12640.42 306.65 54766.07 88888.00 2013-10-09 16:23:23.875 282 12640.42 306.60 54766.12 88888.00 2013-10-09 16:23:24.000 282 12640.48 306.57 54766.12 88888.00 2013-10-09 16:23:24.125 282 12640.55 306.52 54766.15 88888.00 2013-10-09 16:23:24.250 282 12640.52 306.48 54766.20 88888.00 2013-10-09 16:23:24.375 282 12640.55 306.43 54766.20 88888.00 2013-10-09 16:23:24.500 282 12640.58 306.40 54766.22 88888.00 2013-10-09 16:23:24.625 282 12640.60 306.32 54766.22 88888.00 2013-10-09 16:23:24.750 282 12640.60 306.32 54766.25 88888.00 2013-10-09 16:23:24.875 282 12640.60 306.27 54766.28 88888.00 2013-10-09 16:23:25.000 282 12640.55 306.25 54766.30 88888.00 2013-10-09 16:23:25.125 282 12640.55 306.23 54766.35 88888.00 2013-10-09 16:23:25.250 282 12640.58 306.15 54766.40 88888.00 2013-10-09 16:23:25.375 282 12640.55 306.10 54766.43 88888.00 2013-10-09 16:23:25.500 282 12640.58 306.05 54766.40 88888.00 2013-10-09 16:23:25.625 282 12640.65 306.00 54766.43 88888.00 2013-10-09 16:23:25.750 282 12640.62 305.95 54766.45 88888.00 2013-10-09 16:23:25.875 282 12640.52 305.90 54766.47 88888.00 2013-10-09 16:23:26.000 282 12640.50 305.85 54766.47 88888.00 2013-10-09 16:23:26.125 282 12640.45 305.80 54766.53 88888.00 2013-10-09 16:23:26.250 282 12640.38 305.77 54766.55 88888.00 2013-10-09 16:23:26.375 282 12640.40 305.75 54766.55 88888.00 2013-10-09 16:23:26.500 282 12640.40 305.73 54766.60 88888.00 2013-10-09 16:23:26.625 282 12640.35 305.68 54766.62 88888.00 2013-10-09 16:23:26.750 282 12640.35 305.65 54766.62 88888.00 2013-10-09 16:23:26.875 282 12640.40 305.60 54766.65 88888.00 2013-10-09 16:23:27.000 282 12640.45 305.57 54766.68 88888.00 2013-10-09 16:23:27.125 282 12640.38 305.52 54766.70 88888.00 2013-10-09 16:23:27.250 282 12640.30 305.45 54766.72 88888.00 2013-10-09 16:23:27.375 282 12640.38 305.43 54766.75 88888.00 2013-10-09 16:23:27.500 282 12640.35 305.40 54766.75 88888.00 2013-10-09 16:23:27.625 282 12640.35 305.35 54766.80 88888.00 2013-10-09 16:23:27.750 282 12640.35 305.32 54766.82 88888.00 2013-10-09 16:23:27.875 282 12640.30 305.30 54766.85 88888.00 2013-10-09 16:23:28.000 282 12640.27 305.25 54766.88 88888.00 2013-10-09 16:23:28.125 282 12640.27 305.20 54766.90 88888.00 2013-10-09 16:23:28.250 282 12640.25 305.15 54766.95 88888.00 2013-10-09 16:23:28.375 282 12640.20 305.12 54767.00 88888.00 2013-10-09 16:23:28.500 282 12640.15 305.07 54767.00 88888.00 2013-10-09 16:23:28.625 282 12640.20 305.05 54767.03 88888.00 2013-10-09 16:23:28.750 282 12640.20 305.00 54767.05 88888.00 2013-10-09 16:23:28.875 282 12640.15 304.98 54767.07 88888.00 2013-10-09 16:23:29.000 282 12640.08 304.93 54767.10 88888.00 2013-10-09 16:23:29.125 282 12640.05 304.88 54767.12 88888.00 2013-10-09 16:23:29.250 282 12640.08 304.82 54767.15 88888.00 2013-10-09 16:23:29.375 282 12640.10 304.80 54767.15 88888.00 2013-10-09 16:23:29.500 282 12640.08 304.77 54767.18 88888.00 2013-10-09 16:23:29.625 282 12640.05 304.75 54767.20 88888.00 2013-10-09 16:23:29.750 282 12640.02 304.70 54767.22 88888.00 2013-10-09 16:23:29.875 282 12640.02 304.68 54767.22 88888.00 2013-10-09 16:23:30.000 282 12640.02 304.65 54767.25 88888.00 2013-10-09 16:23:30.125 282 12639.98 304.60 54767.28 88888.00 2013-10-09 16:23:30.250 282 12639.95 304.57 54767.35 88888.00 2013-10-09 16:23:30.375 282 12639.92 304.55 54767.35 88888.00 2013-10-09 16:23:30.500 282 12639.85 304.52 54767.38 88888.00 2013-10-09 16:23:30.625 282 12639.85 304.52 54767.40 88888.00 2013-10-09 16:23:30.750 282 12639.80 304.48 54767.45 88888.00 2013-10-09 16:23:30.875 282 12639.75 304.43 54767.45 88888.00 2013-10-09 16:23:31.000 282 12639.75 304.43 54767.45 88888.00 2013-10-09 16:23:31.125 282 12639.77 304.45 54767.53 88888.00 2013-10-09 16:23:31.250 282 12639.70 304.38 54767.60 88888.00 2013-10-09 16:23:31.375 282 12639.70 304.38 54767.62 88888.00 2013-10-09 16:23:31.500 282 12639.70 304.32 54767.62 88888.00 2013-10-09 16:23:31.625 282 12639.58 304.30 54767.62 88888.00 2013-10-09 16:23:31.750 282 12639.50 304.25 54767.65 88888.00 2013-10-09 16:23:31.875 282 12639.42 304.25 54767.70 88888.00 2013-10-09 16:23:32.000 282 12639.42 304.23 54767.70 88888.00 2013-10-09 16:23:32.125 282 12639.40 304.20 54767.72 88888.00 2013-10-09 16:23:32.250 282 12639.38 304.18 54767.78 88888.00 2013-10-09 16:23:32.375 282 12639.33 304.18 54767.80 88888.00 2013-10-09 16:23:32.500 282 12639.25 304.18 54767.82 88888.00 2013-10-09 16:23:32.625 282 12639.25 304.12 54767.85 88888.00 2013-10-09 16:23:32.750 282 12639.23 304.15 54767.88 88888.00 2013-10-09 16:23:32.875 282 12639.23 304.12 54767.90 88888.00 2013-10-09 16:23:33.000 282 12639.17 304.10 54767.93 88888.00 2013-10-09 16:23:33.125 282 12639.10 304.07 54767.97 88888.00 2013-10-09 16:23:33.250 282 12639.02 304.07 54767.97 88888.00 2013-10-09 16:23:33.375 282 12639.08 304.07 54767.97 88888.00 2013-10-09 16:23:33.500 282 12639.02 304.05 54768.00 88888.00 2013-10-09 16:23:33.625 282 12639.05 304.02 54768.03 88888.00 2013-10-09 16:23:33.750 282 12639.05 304.02 54768.05 88888.00 2013-10-09 16:23:33.875 282 12639.05 304.05 54768.05 88888.00 2013-10-09 16:23:34.000 282 12638.98 304.00 54768.07 88888.00 2013-10-09 16:23:34.125 282 12638.90 304.00 54768.10 88888.00 2013-10-09 16:23:34.250 282 12638.88 303.95 54768.15 88888.00 2013-10-09 16:23:34.375 282 12638.77 303.98 54768.18 88888.00 2013-10-09 16:23:34.500 282 12638.70 303.98 54768.20 88888.00 2013-10-09 16:23:34.625 282 12638.65 303.95 54768.20 88888.00 2013-10-09 16:23:34.750 282 12638.67 303.95 54768.22 88888.00 2013-10-09 16:23:34.875 282 12638.67 303.95 54768.22 88888.00 2013-10-09 16:23:35.000 282 12638.67 303.98 54768.25 88888.00 2013-10-09 16:23:35.125 282 12638.62 303.98 54768.28 88888.00 2013-10-09 16:23:35.250 282 12638.58 303.93 54768.28 88888.00 2013-10-09 16:23:35.375 282 12638.55 303.93 54768.30 88888.00 2013-10-09 16:23:35.500 282 12638.55 303.93 54768.32 88888.00 2013-10-09 16:23:35.625 282 12638.55 303.95 54768.35 88888.00 2013-10-09 16:23:35.750 282 12638.60 303.93 54768.38 88888.00 2013-10-09 16:23:35.875 282 12638.62 303.93 54768.40 88888.00 2013-10-09 16:23:36.000 282 12638.55 303.90 54768.43 88888.00 2013-10-09 16:23:36.125 282 12638.50 303.93 54768.47 88888.00 2013-10-09 16:23:36.250 282 12638.45 303.90 54768.47 88888.00 2013-10-09 16:23:36.375 282 12638.50 303.93 54768.50 88888.00 2013-10-09 16:23:36.500 282 12638.50 303.93 54768.53 88888.00 2013-10-09 16:23:36.625 282 12638.40 303.98 54768.53 88888.00 2013-10-09 16:23:36.750 282 12638.33 303.95 54768.53 88888.00 2013-10-09 16:23:36.875 282 12638.33 303.93 54768.55 88888.00 2013-10-09 16:23:37.000 282 12638.30 303.93 54768.55 88888.00 2013-10-09 16:23:37.125 282 12638.27 303.93 54768.57 88888.00 2013-10-09 16:23:37.250 282 12638.23 303.95 54768.60 88888.00 2013-10-09 16:23:37.375 282 12638.30 303.98 54768.60 88888.00 2013-10-09 16:23:37.500 282 12638.30 303.98 54768.57 88888.00 2013-10-09 16:23:37.625 282 12638.25 303.98 54768.62 88888.00 2013-10-09 16:23:37.750 282 12638.20 303.95 54768.65 88888.00 2013-10-09 16:23:37.875 282 12638.17 303.95 54768.68 88888.00 2013-10-09 16:23:38.000 282 12638.17 303.95 54768.68 88888.00 2013-10-09 16:23:38.125 282 12638.17 303.98 54768.70 88888.00 2013-10-09 16:23:38.250 282 12638.12 304.00 54768.72 88888.00 2013-10-09 16:23:38.375 282 12638.15 304.05 54768.75 88888.00 2013-10-09 16:23:38.500 282 12638.17 304.05 54768.78 88888.00 2013-10-09 16:23:38.625 282 12638.12 304.02 54768.78 88888.00 2013-10-09 16:23:38.750 282 12638.10 304.02 54768.75 88888.00 2013-10-09 16:23:38.875 282 12638.10 304.05 54768.75 88888.00 2013-10-09 16:23:39.000 282 12638.15 304.05 54768.75 88888.00 2013-10-09 16:23:39.125 282 12638.12 304.05 54768.75 88888.00 2013-10-09 16:23:39.250 282 12638.15 304.05 54768.78 88888.00 2013-10-09 16:23:39.375 282 12638.17 304.07 54768.80 88888.00 2013-10-09 16:23:39.500 282 12638.12 304.10 54768.80 88888.00 2013-10-09 16:23:39.625 282 12638.08 304.10 54768.82 88888.00 2013-10-09 16:23:39.750 282 12638.08 304.10 54768.82 88888.00 2013-10-09 16:23:39.875 282 12638.08 304.10 54768.82 88888.00 2013-10-09 16:23:40.000 282 12638.05 304.12 54768.82 88888.00 2013-10-09 16:23:40.125 282 12638.10 304.18 54768.88 88888.00 2013-10-09 16:23:40.250 282 12638.00 304.18 54768.88 88888.00 2013-10-09 16:23:40.375 282 12637.90 304.20 54768.85 88888.00 2013-10-09 16:23:40.500 282 12637.88 304.23 54768.85 88888.00 2013-10-09 16:23:40.625 282 12637.92 304.25 54768.90 88888.00 2013-10-09 16:23:40.750 282 12637.95 304.27 54768.88 88888.00 2013-10-09 16:23:40.875 282 12637.98 304.30 54768.88 88888.00 2013-10-09 16:23:41.000 282 12638.00 304.32 54768.85 88888.00 2013-10-09 16:23:41.125 282 12638.02 304.32 54768.90 88888.00 2013-10-09 16:23:41.250 282 12638.00 304.35 54768.93 88888.00 2013-10-09 16:23:41.375 282 12638.05 304.38 54768.93 88888.00 2013-10-09 16:23:41.500 282 12638.00 304.40 54768.93 88888.00 2013-10-09 16:23:41.625 282 12638.00 304.43 54768.93 88888.00 2013-10-09 16:23:41.750 282 12638.08 304.43 54768.90 88888.00 2013-10-09 16:23:41.875 282 12638.02 304.45 54768.93 88888.00 2013-10-09 16:23:42.000 282 12637.98 304.45 54768.90 88888.00 2013-10-09 16:23:42.125 282 12637.92 304.45 54768.93 88888.00 2013-10-09 16:23:42.250 282 12637.88 304.48 54768.93 88888.00 2013-10-09 16:23:42.375 282 12637.95 304.50 54768.95 88888.00 2013-10-09 16:23:42.500 282 12637.95 304.52 54768.95 88888.00 2013-10-09 16:23:42.625 282 12637.95 304.52 54768.93 88888.00 2013-10-09 16:23:42.750 282 12637.98 304.57 54768.93 88888.00 2013-10-09 16:23:42.875 282 12638.00 304.60 54768.93 88888.00 2013-10-09 16:23:43.000 282 12638.02 304.62 54768.90 88888.00 2013-10-09 16:23:43.125 282 12638.05 304.62 54768.93 88888.00 2013-10-09 16:23:43.250 282 12638.00 304.57 54768.90 88888.00 2013-10-09 16:23:43.375 282 12638.08 304.65 54768.93 88888.00 2013-10-09 16:23:43.500 282 12638.10 304.70 54768.95 88888.00 2013-10-09 16:23:43.625 282 12638.00 304.70 54768.95 88888.00 2013-10-09 16:23:43.750 282 12637.95 304.73 54768.93 88888.00 2013-10-09 16:23:43.875 282 12637.95 304.73 54768.90 88888.00 2013-10-09 16:23:44.000 282 12637.92 304.73 54768.90 88888.00 2013-10-09 16:23:44.125 282 12637.92 304.77 54768.93 88888.00 2013-10-09 16:23:44.250 282 12638.00 304.80 54768.95 88888.00 2013-10-09 16:23:44.375 282 12638.00 304.82 54768.97 88888.00 2013-10-09 16:23:44.500 282 12638.02 304.85 54768.95 88888.00 2013-10-09 16:23:44.625 282 12638.02 304.85 54768.95 88888.00 2013-10-09 16:23:44.750 282 12638.02 304.88 54768.95 88888.00 2013-10-09 16:23:44.875 282 12638.08 304.90 54768.97 88888.00 2013-10-09 16:23:45.000 282 12638.05 304.93 54768.95 88888.00 2013-10-09 16:23:45.125 282 12638.08 304.98 54768.97 88888.00 2013-10-09 16:23:45.250 282 12638.00 305.02 54768.97 88888.00 2013-10-09 16:23:45.375 282 12637.98 305.05 54768.97 88888.00 2013-10-09 16:23:45.500 282 12638.02 305.07 54768.95 88888.00 2013-10-09 16:23:45.625 282 12638.00 305.10 54768.97 88888.00 2013-10-09 16:23:45.750 282 12638.05 305.10 54768.95 88888.00 2013-10-09 16:23:45.875 282 12638.08 305.18 54768.95 88888.00 2013-10-09 16:23:46.000 282 12638.05 305.18 54768.97 88888.00 2013-10-09 16:23:46.125 282 12638.05 305.18 54768.97 88888.00 2013-10-09 16:23:46.250 282 12638.05 305.23 54768.95 88888.00 2013-10-09 16:23:46.375 282 12638.10 305.23 54768.95 88888.00 2013-10-09 16:23:46.500 282 12638.05 305.30 54768.90 88888.00 2013-10-09 16:23:46.625 282 12638.08 305.38 54768.93 88888.00 2013-10-09 16:23:46.750 282 12638.10 305.43 54768.93 88888.00 2013-10-09 16:23:46.875 282 12638.08 305.43 54768.93 88888.00 2013-10-09 16:23:47.000 282 12638.02 305.45 54768.93 88888.00 2013-10-09 16:23:47.125 282 12638.02 305.50 54768.95 88888.00 2013-10-09 16:23:47.250 282 12638.05 305.52 54768.95 88888.00 2013-10-09 16:23:47.375 282 12638.10 305.57 54768.95 88888.00 2013-10-09 16:23:47.500 282 12638.08 305.57 54768.90 88888.00 2013-10-09 16:23:47.625 282 12638.08 305.60 54768.90 88888.00 2013-10-09 16:23:47.750 282 12638.05 305.65 54768.90 88888.00 2013-10-09 16:23:47.875 282 12638.00 305.70 54768.93 88888.00 2013-10-09 16:23:48.000 282 12638.00 305.70 54768.90 88888.00 2013-10-09 16:23:48.125 282 12638.08 305.75 54768.90 88888.00 2013-10-09 16:23:48.250 282 12638.05 305.77 54768.90 88888.00 2013-10-09 16:23:48.375 282 12638.10 305.82 54768.90 88888.00 2013-10-09 16:23:48.500 282 12638.12 305.90 54768.90 88888.00 2013-10-09 16:23:48.625 282 12638.05 305.95 54768.90 88888.00 2013-10-09 16:23:48.750 282 12638.08 305.98 54768.88 88888.00 2013-10-09 16:23:48.875 282 12638.12 306.00 54768.88 88888.00 2013-10-09 16:23:49.000 282 12638.15 306.05 54768.85 88888.00 2013-10-09 16:23:49.125 282 12638.12 306.10 54768.90 88888.00 2013-10-09 16:23:49.250 282 12638.15 306.15 54768.90 88888.00 2013-10-09 16:23:49.375 282 12638.20 306.15 54768.88 88888.00 2013-10-09 16:23:49.500 282 12638.23 306.18 54768.88 88888.00 2013-10-09 16:23:49.625 282 12638.23 306.20 54768.85 88888.00 2013-10-09 16:23:49.750 282 12638.23 306.27 54768.85 88888.00 2013-10-09 16:23:49.875 282 12638.20 306.30 54768.88 88888.00 2013-10-09 16:23:50.000 282 12638.23 306.35 54768.85 88888.00 2013-10-09 16:23:50.125 282 12638.23 306.38 54768.88 88888.00 2013-10-09 16:23:50.250 282 12638.23 306.43 54768.82 88888.00 2013-10-09 16:23:50.375 282 12638.33 306.48 54768.80 88888.00 2013-10-09 16:23:50.500 282 12638.30 306.48 54768.82 88888.00 2013-10-09 16:23:50.625 282 12638.33 306.50 54768.82 88888.00 2013-10-09 16:23:50.750 282 12638.38 306.55 54768.82 88888.00 2013-10-09 16:23:50.875 282 12638.35 306.57 54768.82 88888.00 2013-10-09 16:23:51.000 282 12638.30 306.60 54768.80 88888.00 2013-10-09 16:23:51.125 282 12638.27 306.62 54768.82 88888.00 2013-10-09 16:23:51.250 282 12638.27 306.68 54768.82 88888.00 2013-10-09 16:23:51.375 282 12638.33 306.70 54768.80 88888.00 2013-10-09 16:23:51.500 282 12638.40 306.77 54768.78 88888.00 2013-10-09 16:23:51.625 282 12638.42 306.80 54768.78 88888.00 2013-10-09 16:23:51.750 282 12638.40 306.85 54768.80 88888.00 2013-10-09 16:23:51.875 282 12638.38 306.90 54768.78 88888.00 2013-10-09 16:23:52.000 282 12638.38 306.93 54768.75 88888.00 2013-10-09 16:23:52.125 282 12638.38 306.98 54768.78 88888.00 2013-10-09 16:23:52.250 282 12638.38 306.98 54768.78 88888.00 2013-10-09 16:23:52.375 282 12638.42 307.07 54768.80 88888.00 2013-10-09 16:23:52.500 282 12638.45 307.12 54768.80 88888.00 2013-10-09 16:23:52.625 282 12638.50 307.10 54768.75 88888.00 2013-10-09 16:23:52.750 282 12638.50 307.12 54768.72 88888.00 2013-10-09 16:23:52.875 282 12638.52 307.15 54768.75 88888.00 2013-10-09 16:23:53.000 282 12638.58 307.20 54768.72 88888.00 2013-10-09 16:23:53.125 282 12638.55 307.23 54768.72 88888.00 2013-10-09 16:23:53.250 282 12638.52 307.23 54768.70 88888.00 2013-10-09 16:23:53.375 282 12638.62 307.25 54768.72 88888.00 2013-10-09 16:23:53.500 282 12638.60 307.27 54768.72 88888.00 2013-10-09 16:23:53.625 282 12638.60 307.30 54768.72 88888.00 2013-10-09 16:23:53.750 282 12638.65 307.32 54768.70 88888.00 2013-10-09 16:23:53.875 282 12638.73 307.38 54768.68 88888.00 2013-10-09 16:23:54.000 282 12638.75 307.40 54768.65 88888.00 2013-10-09 16:23:54.125 282 12638.75 307.43 54768.65 88888.00 2013-10-09 16:23:54.250 282 12638.80 307.45 54768.65 88888.00 2013-10-09 16:23:54.375 282 12638.90 307.48 54768.65 88888.00 2013-10-09 16:23:54.500 282 12638.88 307.50 54768.65 88888.00 2013-10-09 16:23:54.625 282 12638.85 307.52 54768.65 88888.00 2013-10-09 16:23:54.750 282 12638.92 307.55 54768.62 88888.00 2013-10-09 16:23:54.875 282 12638.92 307.57 54768.62 88888.00 2013-10-09 16:23:55.000 282 12638.95 307.55 54768.60 88888.00 2013-10-09 16:23:55.125 282 12638.95 307.52 54768.60 88888.00 2013-10-09 16:23:55.250 282 12639.00 307.57 54768.60 88888.00 2013-10-09 16:23:55.375 282 12639.10 307.62 54768.57 88888.00 2013-10-09 16:23:55.500 282 12639.10 307.65 54768.55 88888.00 2013-10-09 16:23:55.625 282 12639.10 307.62 54768.55 88888.00 2013-10-09 16:23:55.750 282 12639.12 307.62 54768.55 88888.00 2013-10-09 16:23:55.875 282 12639.15 307.68 54768.57 88888.00 2013-10-09 16:23:56.000 282 12639.17 307.73 54768.55 88888.00 2013-10-09 16:23:56.125 282 12639.25 307.75 54768.55 88888.00 2013-10-09 16:23:56.250 282 12639.27 307.73 54768.55 88888.00 2013-10-09 16:23:56.375 282 12639.33 307.75 54768.55 88888.00 2013-10-09 16:23:56.500 282 12639.30 307.75 54768.53 88888.00 2013-10-09 16:23:56.625 282 12639.25 307.75 54768.50 88888.00 2013-10-09 16:23:56.750 282 12639.27 307.75 54768.50 88888.00 2013-10-09 16:23:56.875 282 12639.27 307.77 54768.47 88888.00 2013-10-09 16:23:57.000 282 12639.33 307.80 54768.45 88888.00 2013-10-09 16:23:57.125 282 12639.40 307.80 54768.45 88888.00 2013-10-09 16:23:57.250 282 12639.48 307.80 54768.47 88888.00 2013-10-09 16:23:57.375 282 12639.52 307.82 54768.47 88888.00 2013-10-09 16:23:57.500 282 12639.50 307.80 54768.47 88888.00 2013-10-09 16:23:57.625 282 12639.52 307.77 54768.45 88888.00 2013-10-09 16:23:57.750 282 12639.58 307.80 54768.45 88888.00 2013-10-09 16:23:57.875 282 12639.58 307.80 54768.43 88888.00 2013-10-09 16:23:58.000 282 12639.67 307.80 54768.43 88888.00 2013-10-09 16:23:58.125 282 12639.75 307.77 54768.43 88888.00 2013-10-09 16:23:58.250 282 12639.73 307.77 54768.43 88888.00 2013-10-09 16:23:58.375 282 12639.83 307.80 54768.43 88888.00 2013-10-09 16:23:58.500 282 12639.88 307.82 54768.43 88888.00 2013-10-09 16:23:58.625 282 12639.85 307.82 54768.43 88888.00 2013-10-09 16:23:58.750 282 12639.88 307.82 54768.43 88888.00 2013-10-09 16:23:58.875 282 12639.90 307.77 54768.43 88888.00 2013-10-09 16:23:59.000 282 12639.92 307.77 54768.38 88888.00 2013-10-09 16:23:59.125 282 12639.98 307.80 54768.35 88888.00 2013-10-09 16:23:59.250 282 12639.95 307.73 54768.35 88888.00 2013-10-09 16:23:59.375 282 12640.00 307.77 54768.32 88888.00 2013-10-09 16:23:59.500 282 12640.05 307.77 54768.32 88888.00 2013-10-09 16:23:59.625 282 12640.10 307.75 54768.30 88888.00 2013-10-09 16:23:59.750 282 12640.12 307.75 54768.25 88888.00 2013-10-09 16:23:59.875 282 12640.23 307.75 54768.25 88888.00 2013-10-09 16:24:00.000 282 12640.25 307.73 54768.25 88888.00 2013-10-09 16:24:00.125 282 12640.30 307.73 54768.25 88888.00 2013-10-09 16:24:00.250 282 12640.35 307.73 54768.25 88888.00 2013-10-09 16:24:00.375 282 12640.35 307.73 54768.22 88888.00 2013-10-09 16:24:00.500 282 12640.38 307.70 54768.22 88888.00 2013-10-09 16:24:00.625 282 12640.40 307.68 54768.22 88888.00 2013-10-09 16:24:00.750 282 12640.45 307.68 54768.20 88888.00 2013-10-09 16:24:00.875 282 12640.48 307.70 54768.20 88888.00 2013-10-09 16:24:01.000 282 12640.55 307.70 54768.20 88888.00 2013-10-09 16:24:01.125 282 12640.65 307.70 54768.22 88888.00 2013-10-09 16:24:01.250 282 12640.73 307.68 54768.18 88888.00 2013-10-09 16:24:01.375 282 12640.80 307.65 54768.15 88888.00 2013-10-09 16:24:01.500 282 12640.85 307.68 54768.15 88888.00 2013-10-09 16:24:01.625 282 12640.85 307.68 54768.15 88888.00 2013-10-09 16:24:01.750 282 12640.92 307.65 54768.12 88888.00 2013-10-09 16:24:01.875 282 12641.00 307.62 54768.10 88888.00 2013-10-09 16:24:02.000 282 12641.00 307.62 54768.10 88888.00 2013-10-09 16:24:02.125 282 12641.08 307.60 54768.10 88888.00 2013-10-09 16:24:02.250 282 12641.17 307.55 54768.10 88888.00 2013-10-09 16:24:02.375 282 12641.17 307.55 54768.10 88888.00 2013-10-09 16:24:02.500 282 12641.25 307.57 54768.07 88888.00 2013-10-09 16:24:02.625 282 12641.33 307.52 54768.05 88888.00 2013-10-09 16:24:02.750 282 12641.42 307.52 54768.05 88888.00 2013-10-09 16:24:02.875 282 12641.52 307.52 54768.05 88888.00 2013-10-09 16:24:03.000 282 12641.58 307.52 54768.05 88888.00 2013-10-09 16:24:03.125 282 12641.60 307.50 54768.05 88888.00 2013-10-09 16:24:03.250 282 12641.67 307.45 54768.03 88888.00 2013-10-09 16:24:03.375 282 12641.67 307.45 54768.00 88888.00 2013-10-09 16:24:03.500 282 12641.73 307.48 54768.03 88888.00 2013-10-09 16:24:03.625 282 12641.77 307.48 54768.03 88888.00 2013-10-09 16:24:03.750 282 12641.88 307.45 54768.03 88888.00 2013-10-09 16:24:03.875 282 12641.92 307.45 54768.03 88888.00 2013-10-09 16:24:04.000 282 12641.92 307.43 54768.00 88888.00 2013-10-09 16:24:04.125 282 12641.95 307.43 54767.97 88888.00 2013-10-09 16:24:04.250 282 12642.02 307.38 54767.97 88888.00 2013-10-09 16:24:04.375 282 12642.15 307.38 54767.95 88888.00 2013-10-09 16:24:04.500 282 12642.20 307.38 54767.95 88888.00 2013-10-09 16:24:04.625 282 12642.27 307.38 54767.95 88888.00 2013-10-09 16:24:04.750 282 12642.27 307.35 54767.93 88888.00 2013-10-09 16:24:04.875 282 12642.27 307.30 54767.90 88888.00 2013-10-09 16:24:05.000 282 12642.35 307.30 54767.90 88888.00 2013-10-09 16:24:05.125 282 12642.45 307.30 54767.93 88888.00 2013-10-09 16:24:05.250 282 12642.50 307.27 54767.93 88888.00 2013-10-09 16:24:05.375 282 12642.55 307.27 54767.90 88888.00 2013-10-09 16:24:05.500 282 12642.58 307.25 54767.88 88888.00 2013-10-09 16:24:05.625 282 12642.60 307.20 54767.88 88888.00 2013-10-09 16:24:05.750 282 12642.67 307.20 54767.88 88888.00 2013-10-09 16:24:05.875 282 12642.83 307.18 54767.88 88888.00 2013-10-09 16:24:06.000 282 12642.90 307.18 54767.85 88888.00 2013-10-09 16:24:06.125 282 12643.00 307.18 54767.85 88888.00 2013-10-09 16:24:06.250 282 12643.02 307.18 54767.82 88888.00 2013-10-09 16:24:06.375 282 12643.08 307.18 54767.82 88888.00 2013-10-09 16:24:06.500 282 12643.10 307.12 54767.82 88888.00 2013-10-09 16:24:06.625 282 12643.20 307.12 54767.80 88888.00 2013-10-09 16:24:06.750 282 12643.25 307.12 54767.80 88888.00 2013-10-09 16:24:06.875 282 12643.25 307.12 54767.78 88888.00 2013-10-09 16:24:07.000 282 12643.35 307.10 54767.75 88888.00 2013-10-09 16:24:07.125 282 12643.42 307.10 54767.75 88888.00 2013-10-09 16:24:07.250 282 12643.50 307.05 54767.75 88888.00 2013-10-09 16:24:07.375 282 12643.58 307.05 54767.75 88888.00 2013-10-09 16:24:07.500 282 12643.62 307.05 54767.75 88888.00 2013-10-09 16:24:07.625 282 12643.67 307.05 54767.72 88888.00 2013-10-09 16:24:07.750 282 12643.65 307.05 54767.72 88888.00 2013-10-09 16:24:07.875 282 12643.62 307.02 54767.70 88888.00 2013-10-09 16:24:08.000 282 12643.73 307.00 54767.70 88888.00 2013-10-09 16:24:08.125 282 12643.83 307.00 54767.70 88888.00 2013-10-09 16:24:08.250 282 12643.88 306.98 54767.72 88888.00 2013-10-09 16:24:08.375 282 12643.88 307.00 54767.68 88888.00 2013-10-09 16:24:08.500 282 12643.98 307.00 54767.70 88888.00 2013-10-09 16:24:08.625 282 12644.00 306.98 54767.70 88888.00 2013-10-09 16:24:08.750 282 12644.05 306.98 54767.65 88888.00 2013-10-09 16:24:08.875 282 12644.12 306.95 54767.62 88888.00 2013-10-09 16:24:09.000 282 12644.17 306.95 54767.65 88888.00 2013-10-09 16:24:09.125 282 12644.25 306.98 54767.65 88888.00 2013-10-09 16:24:09.250 282 12644.27 306.95 54767.62 88888.00 2013-10-09 16:24:09.375 282 12644.33 306.95 54767.62 88888.00 2013-10-09 16:24:09.500 282 12644.33 306.95 54767.62 88888.00 2013-10-09 16:24:09.625 282 12644.42 306.93 54767.57 88888.00 2013-10-09 16:24:09.750 282 12644.52 306.93 54767.55 88888.00 2013-10-09 16:24:09.875 282 12644.48 306.90 54767.55 88888.00 2013-10-09 16:24:10.000 282 12644.52 306.90 54767.55 88888.00 2013-10-09 16:24:10.125 282 12644.62 306.93 54767.55 88888.00 2013-10-09 16:24:10.250 282 12644.70 306.90 54767.55 88888.00 2013-10-09 16:24:10.375 282 12644.77 306.90 54767.53 88888.00 2013-10-09 16:24:10.500 282 12644.77 306.88 54767.53 88888.00 2013-10-09 16:24:10.625 282 12644.80 306.88 54767.50 88888.00 2013-10-09 16:24:10.750 282 12644.83 306.88 54767.50 88888.00 2013-10-09 16:24:10.875 282 12644.92 306.90 54767.50 88888.00 2013-10-09 16:24:11.000 282 12644.98 306.90 54767.47 88888.00 2013-10-09 16:24:11.125 282 12645.02 306.93 54767.50 88888.00 2013-10-09 16:24:11.250 282 12645.00 306.85 54767.47 88888.00 2013-10-09 16:24:11.375 282 12645.02 306.88 54767.50 88888.00 2013-10-09 16:24:11.500 282 12645.12 306.82 54767.50 88888.00 2013-10-09 16:24:11.625 282 12645.20 306.82 54767.47 88888.00 2013-10-09 16:24:11.750 282 12645.30 306.85 54767.50 88888.00 2013-10-09 16:24:11.875 282 12645.35 306.77 54767.50 88888.00 2013-10-09 16:24:12.000 282 12645.38 306.82 54767.45 88888.00 2013-10-09 16:24:12.125 282 12645.45 306.80 54767.45 88888.00 2013-10-09 16:24:12.250 282 12645.50 306.80 54767.45 88888.00 2013-10-09 16:24:12.375 282 12645.52 306.80 54767.45 88888.00 2013-10-09 16:24:12.500 282 12645.55 306.82 54767.45 88888.00 2013-10-09 16:24:12.625 282 12645.60 306.82 54767.45 88888.00 2013-10-09 16:24:12.750 282 12645.65 306.82 54767.45 88888.00 2013-10-09 16:24:12.875 282 12645.67 306.82 54767.45 88888.00 2013-10-09 16:24:13.000 282 12645.73 306.80 54767.45 88888.00 2013-10-09 16:24:13.125 282 12645.83 306.80 54767.43 88888.00 2013-10-09 16:24:13.250 282 12645.85 306.77 54767.45 88888.00 2013-10-09 16:24:13.375 282 12645.88 306.77 54767.43 88888.00 2013-10-09 16:24:13.500 282 12645.92 306.75 54767.43 88888.00 2013-10-09 16:24:13.625 282 12646.00 306.73 54767.40 88888.00 2013-10-09 16:24:13.750 282 12646.08 306.75 54767.40 88888.00 2013-10-09 16:24:13.875 282 12646.15 306.75 54767.43 88888.00 2013-10-09 16:24:14.000 282 12646.17 306.75 54767.40 88888.00 2013-10-09 16:24:14.125 282 12646.20 306.70 54767.40 88888.00 2013-10-09 16:24:14.250 282 12646.23 306.68 54767.40 88888.00 2013-10-09 16:24:14.375 282 12646.35 306.68 54767.38 88888.00 2013-10-09 16:24:14.500 282 12646.35 306.70 54767.38 88888.00 2013-10-09 16:24:14.625 282 12646.40 306.70 54767.40 88888.00 2013-10-09 16:24:14.750 282 12646.48 306.68 54767.38 88888.00 2013-10-09 16:24:14.875 282 12646.55 306.65 54767.35 88888.00 2013-10-09 16:24:15.000 282 12646.58 306.65 54767.38 88888.00 2013-10-09 16:24:15.125 282 12646.62 306.62 54767.40 88888.00 2013-10-09 16:24:15.250 282 12646.60 306.57 54767.38 88888.00 2013-10-09 16:24:15.375 282 12646.70 306.60 54767.35 88888.00 2013-10-09 16:24:15.500 282 12646.85 306.57 54767.32 88888.00 2013-10-09 16:24:15.625 282 12646.90 306.57 54767.35 88888.00 2013-10-09 16:24:15.750 282 12646.90 306.57 54767.38 88888.00 2013-10-09 16:24:15.875 282 12646.98 306.55 54767.38 88888.00 2013-10-09 16:24:16.000 282 12647.02 306.55 54767.38 88888.00 2013-10-09 16:24:16.125 282 12647.12 306.57 54767.40 88888.00 2013-10-09 16:24:16.250 282 12647.15 306.50 54767.38 88888.00 2013-10-09 16:24:16.375 282 12647.17 306.50 54767.40 88888.00 2013-10-09 16:24:16.500 282 12647.17 306.45 54767.38 88888.00 2013-10-09 16:24:16.625 282 12647.23 306.45 54767.40 88888.00 2013-10-09 16:24:16.750 282 12647.25 306.45 54767.40 88888.00 2013-10-09 16:24:16.875 282 12647.33 306.45 54767.38 88888.00 2013-10-09 16:24:17.000 282 12647.40 306.40 54767.35 88888.00 2013-10-09 16:24:17.125 282 12647.52 306.40 54767.35 88888.00 2013-10-09 16:24:17.250 282 12647.58 306.38 54767.38 88888.00 2013-10-09 16:24:17.375 282 12647.62 306.35 54767.43 88888.00 2013-10-09 16:24:17.500 282 12647.77 306.35 54767.38 88888.00 2013-10-09 16:24:17.625 282 12647.80 306.35 54767.38 88888.00 2013-10-09 16:24:17.750 282 12647.88 306.35 54767.43 88888.00 2013-10-09 16:24:17.875 282 12647.83 306.35 54767.43 88888.00 2013-10-09 16:24:18.000 282 12647.85 306.30 54767.40 88888.00 2013-10-09 16:24:18.125 282 12647.98 306.27 54767.40 88888.00 2013-10-09 16:24:18.250 282 12648.00 306.23 54767.40 88888.00 2013-10-09 16:24:18.375 282 12648.05 306.23 54767.40 88888.00 2013-10-09 16:24:18.500 282 12648.10 306.23 54767.40 88888.00 2013-10-09 16:24:18.625 282 12648.10 306.20 54767.38 88888.00 2013-10-09 16:24:18.750 282 12648.10 306.18 54767.35 88888.00 2013-10-09 16:24:18.875 282 12648.15 306.10 54767.40 88888.00 2013-10-09 16:24:19.000 282 12648.25 306.07 54767.38 88888.00 2013-10-09 16:24:19.125 282 12648.30 306.07 54767.43 88888.00 2013-10-09 16:24:19.250 282 12648.40 306.02 54767.43 88888.00 2013-10-09 16:24:19.375 282 12648.52 306.02 54767.40 88888.00 2013-10-09 16:24:19.500 282 12648.62 306.00 54767.43 88888.00 2013-10-09 16:24:19.625 282 12648.70 305.98 54767.45 88888.00 2013-10-09 16:24:19.750 282 12648.73 305.98 54767.45 88888.00 2013-10-09 16:24:19.875 282 12648.75 305.93 54767.43 88888.00 2013-10-09 16:24:20.000 282 12648.80 305.90 54767.43 88888.00 2013-10-09 16:24:20.125 282 12648.80 305.88 54767.45 88888.00 2013-10-09 16:24:20.250 282 12648.80 305.85 54767.43 88888.00 2013-10-09 16:24:20.375 282 12648.90 305.85 54767.43 88888.00 2013-10-09 16:24:20.500 282 12649.00 305.85 54767.45 88888.00 2013-10-09 16:24:20.625 282 12649.12 305.77 54767.47 88888.00 2013-10-09 16:24:20.750 282 12649.23 305.75 54767.47 88888.00 2013-10-09 16:24:20.875 282 12649.27 305.80 54767.47 88888.00 2013-10-09 16:24:21.000 282 12649.25 305.77 54767.50 88888.00 2013-10-09 16:24:21.125 282 12649.25 305.75 54767.50 88888.00 2013-10-09 16:24:21.250 282 12649.33 305.70 54767.53 88888.00 2013-10-09 16:24:21.375 282 12649.45 305.70 54767.55 88888.00 2013-10-09 16:24:21.500 282 12649.45 305.65 54767.53 88888.00 2013-10-09 16:24:21.625 282 12649.50 305.62 54767.53 88888.00 2013-10-09 16:24:21.750 282 12649.60 305.62 54767.53 88888.00 2013-10-09 16:24:21.875 282 12649.65 305.60 54767.55 88888.00 2013-10-09 16:24:22.000 282 12649.70 305.57 54767.55 88888.00 2013-10-09 16:24:22.125 282 12649.85 305.60 54767.55 88888.00 2013-10-09 16:24:22.250 282 12649.95 305.55 54767.55 88888.00 2013-10-09 16:24:22.375 282 12650.02 305.55 54767.57 88888.00 2013-10-09 16:24:22.500 282 12650.02 305.50 54767.57 88888.00 2013-10-09 16:24:22.625 282 12650.17 305.50 54767.57 88888.00 2013-10-09 16:24:22.750 282 12650.25 305.45 54767.57 88888.00 2013-10-09 16:24:22.875 282 12650.23 305.43 54767.57 88888.00 2013-10-09 16:24:23.000 282 12650.30 305.43 54767.62 88888.00 2013-10-09 16:24:23.125 282 12650.38 305.45 54767.62 88888.00 2013-10-09 16:24:23.250 282 12650.38 305.40 54767.62 88888.00 2013-10-09 16:24:23.375 282 12650.48 305.40 54767.60 88888.00 2013-10-09 16:24:23.500 282 12650.52 305.40 54767.60 88888.00 2013-10-09 16:24:23.625 282 12650.52 305.35 54767.62 88888.00 2013-10-09 16:24:23.750 282 12650.55 305.35 54767.60 88888.00 2013-10-09 16:24:23.875 282 12650.67 305.30 54767.57 88888.00 2013-10-09 16:24:24.000 282 12650.77 305.30 54767.60 88888.00 2013-10-09 16:24:24.125 282 12650.85 305.27 54767.62 88888.00 2013-10-09 16:24:24.250 282 12650.90 305.20 54767.65 88888.00 2013-10-09 16:24:24.375 282 12650.98 305.18 54767.65 88888.00 2013-10-09 16:24:24.500 282 12651.00 305.18 54767.68 88888.00 2013-10-09 16:24:24.625 282 12651.00 305.20 54767.68 88888.00 2013-10-09 16:24:24.750 282 12651.10 305.20 54767.65 88888.00 2013-10-09 16:24:24.875 282 12651.12 305.18 54767.65 88888.00 2013-10-09 16:24:25.000 282 12651.17 305.12 54767.62 88888.00 2013-10-09 16:24:25.125 282 12651.25 305.15 54767.70 88888.00 2013-10-09 16:24:25.250 282 12651.27 305.12 54767.72 88888.00 2013-10-09 16:24:25.375 282 12651.30 305.12 54767.70 88888.00 2013-10-09 16:24:25.500 282 12651.25 305.10 54767.70 88888.00 2013-10-09 16:24:25.625 282 12651.30 305.07 54767.72 88888.00 2013-10-09 16:24:25.750 282 12651.38 305.02 54767.78 88888.00 2013-10-09 16:24:25.875 282 12651.45 305.02 54767.78 88888.00 2013-10-09 16:24:26.000 282 12651.52 305.02 54767.80 88888.00 2013-10-09 16:24:26.125 282 12651.55 305.05 54767.80 88888.00 2013-10-09 16:24:26.250 282 12651.60 305.00 54767.82 88888.00 2013-10-09 16:24:26.375 282 12651.67 305.00 54767.82 88888.00 2013-10-09 16:24:26.500 282 12651.65 305.00 54767.85 88888.00 2013-10-09 16:24:26.625 282 12651.67 305.00 54767.90 88888.00 2013-10-09 16:24:26.750 282 12651.67 304.98 54767.93 88888.00 2013-10-09 16:24:26.875 282 12651.73 304.98 54767.93 88888.00 2013-10-09 16:24:27.000 282 12651.77 304.95 54767.93 88888.00 2013-10-09 16:24:27.125 282 12651.75 304.95 54767.95 88888.00 2013-10-09 16:24:27.250 282 12651.80 304.95 54767.97 88888.00 2013-10-09 16:24:27.375 282 12651.83 304.95 54768.00 88888.00 2013-10-09 16:24:27.500 282 12651.83 304.93 54768.00 88888.00 2013-10-09 16:24:27.625 282 12651.85 304.90 54768.00 88888.00 2013-10-09 16:24:27.750 282 12651.88 304.90 54768.00 88888.00 2013-10-09 16:24:27.875 282 12651.90 304.90 54768.03 88888.00 2013-10-09 16:24:28.000 282 12651.90 304.90 54768.03 88888.00 2013-10-09 16:24:28.125 282 12651.92 304.88 54768.07 88888.00 2013-10-09 16:24:28.250 282 12651.92 304.85 54768.07 88888.00 2013-10-09 16:24:28.375 282 12651.98 304.90 54768.10 88888.00 2013-10-09 16:24:28.500 282 12652.02 304.93 54768.12 88888.00 2013-10-09 16:24:28.625 282 12652.02 304.90 54768.12 88888.00 2013-10-09 16:24:28.750 282 12652.00 304.88 54768.12 88888.00 2013-10-09 16:24:28.875 282 12651.98 304.90 54768.15 88888.00 2013-10-09 16:24:29.000 282 12652.05 304.90 54768.18 88888.00 2013-10-09 16:24:29.125 282 12652.02 304.85 54768.22 88888.00 2013-10-09 16:24:29.250 282 12652.00 304.88 54768.25 88888.00 2013-10-09 16:24:29.375 282 12652.05 304.90 54768.28 88888.00 2013-10-09 16:24:29.500 282 12652.00 304.88 54768.28 88888.00 2013-10-09 16:24:29.625 282 12652.05 304.88 54768.30 88888.00 2013-10-09 16:24:29.750 282 12652.05 304.90 54768.35 88888.00 2013-10-09 16:24:29.875 282 12652.05 304.90 54768.38 88888.00 2013-10-09 16:24:30.000 282 12652.05 304.90 54768.38 88888.00 2013-10-09 16:24:30.125 282 12652.08 304.90 54768.43 88888.00 2013-10-09 16:24:30.250 282 12652.10 304.90 54768.45 88888.00 2013-10-09 16:24:30.375 282 12652.15 304.88 54768.45 88888.00 2013-10-09 16:24:30.500 282 12652.17 304.88 54768.45 88888.00 2013-10-09 16:24:30.625 282 12652.15 304.90 54768.45 88888.00 2013-10-09 16:24:30.750 282 12652.08 304.90 54768.47 88888.00 2013-10-09 16:24:30.875 282 12652.02 304.90 54768.50 88888.00 2013-10-09 16:24:31.000 282 12652.05 304.95 54768.53 88888.00 2013-10-09 16:24:31.125 282 12652.10 304.98 54768.57 88888.00 2013-10-09 16:24:31.250 282 12652.08 304.90 54768.55 88888.00 2013-10-09 16:24:31.375 282 12652.05 304.90 54768.57 88888.00 2013-10-09 16:24:31.500 282 12652.08 304.93 54768.62 88888.00 2013-10-09 16:24:31.625 282 12652.10 304.93 54768.65 88888.00 2013-10-09 16:24:31.750 282 12652.10 304.98 54768.68 88888.00 2013-10-09 16:24:31.875 282 12652.08 304.98 54768.68 88888.00 2013-10-09 16:24:32.000 282 12652.08 304.98 54768.70 88888.00 2013-10-09 16:24:32.125 282 12652.02 304.98 54768.72 88888.00 2013-10-09 16:24:32.250 282 12652.00 305.02 54768.78 88888.00 2013-10-09 16:24:32.375 282 12651.98 305.02 54768.78 88888.00 2013-10-09 16:24:32.500 282 12651.95 305.02 54768.80 88888.00 2013-10-09 16:24:32.625 282 12652.00 305.00 54768.82 88888.00 2013-10-09 16:24:32.750 282 12651.98 305.00 54768.85 88888.00 2013-10-09 16:24:32.875 282 12652.02 305.07 54768.88 88888.00 2013-10-09 16:24:33.000 282 12652.00 305.10 54768.88 88888.00 2013-10-09 16:24:33.125 282 12651.95 305.07 54768.90 88888.00 2013-10-09 16:24:33.250 282 12651.88 305.02 54768.93 88888.00 2013-10-09 16:24:33.375 282 12651.92 305.05 54768.93 88888.00 2013-10-09 16:24:33.500 282 12651.95 305.07 54768.95 88888.00 2013-10-09 16:24:33.625 282 12651.95 305.10 54768.97 88888.00 2013-10-09 16:24:33.750 282 12651.90 305.07 54768.97 88888.00 2013-10-09 16:24:33.875 282 12651.85 305.07 54768.97 88888.00 2013-10-09 16:24:34.000 282 12651.90 305.12 54769.00 88888.00 2013-10-09 16:24:34.125 282 12651.92 305.15 54769.12 88888.00 2013-10-09 16:24:34.250 282 12651.90 305.15 54769.18 88888.00 2013-10-09 16:24:34.375 282 12651.90 305.15 54769.15 88888.00 2013-10-09 16:24:34.500 282 12651.85 305.20 54769.20 88888.00 2013-10-09 16:24:34.625 282 12651.83 305.20 54769.25 88888.00 2013-10-09 16:24:34.750 282 12651.85 305.23 54769.28 88888.00 2013-10-09 16:24:34.875 282 12651.85 305.15 54769.28 88888.00 2013-10-09 16:24:35.000 282 12651.83 305.15 54769.28 88888.00 2013-10-09 16:24:35.125 282 12651.77 305.18 54769.32 88888.00 2013-10-09 16:24:35.250 282 12651.73 305.15 54769.38 88888.00 2013-10-09 16:24:35.375 282 12651.70 305.18 54769.38 88888.00 2013-10-09 16:24:35.500 282 12651.73 305.15 54769.40 88888.00 2013-10-09 16:24:35.625 282 12651.77 305.15 54769.43 88888.00 2013-10-09 16:24:35.750 282 12651.80 305.18 54769.47 88888.00 2013-10-09 16:24:35.875 282 12651.73 305.15 54769.50 88888.00 2013-10-09 16:24:36.000 282 12651.67 305.18 54769.50 88888.00 2013-10-09 16:24:36.125 282 12651.62 305.18 54769.55 88888.00 2013-10-09 16:24:36.250 282 12651.50 305.15 54769.60 88888.00 2013-10-09 16:24:36.375 282 12651.52 305.15 54769.60 88888.00 2013-10-09 16:24:36.500 282 12651.52 305.15 54769.65 88888.00 2013-10-09 16:24:36.625 282 12651.52 305.12 54769.65 88888.00 2013-10-09 16:24:36.750 282 12651.52 305.12 54769.68 88888.00 2013-10-09 16:24:36.875 282 12651.50 305.10 54769.70 88888.00 2013-10-09 16:24:37.000 282 12651.50 305.07 54769.72 88888.00 2013-10-09 16:24:37.125 282 12651.50 305.10 54769.80 88888.00 2013-10-09 16:24:37.250 282 12651.50 305.07 54769.85 88888.00 2013-10-09 16:24:37.375 282 12651.50 305.10 54769.88 88888.00 2013-10-09 16:24:37.500 282 12651.50 305.07 54769.88 88888.00 2013-10-09 16:24:37.625 282 12651.48 305.07 54769.90 88888.00 2013-10-09 16:24:37.750 282 12651.48 305.02 54769.93 88888.00 2013-10-09 16:24:37.875 282 12651.52 305.00 54769.93 88888.00 2013-10-09 16:24:38.000 282 12651.48 304.98 54769.95 88888.00 2013-10-09 16:24:38.125 282 12651.38 304.98 54769.95 88888.00 2013-10-09 16:24:38.250 282 12651.30 304.95 54770.00 88888.00 2013-10-09 16:24:38.375 282 12651.42 304.98 54770.05 88888.00 2013-10-09 16:24:38.500 282 12651.40 304.98 54770.12 88888.00 2013-10-09 16:24:38.625 282 12651.33 304.95 54770.15 88888.00 2013-10-09 16:24:38.750 282 12651.35 304.93 54770.15 88888.00 2013-10-09 16:24:38.875 282 12651.38 304.90 54770.15 88888.00 2013-10-09 16:24:39.000 282 12651.38 304.88 54770.18 88888.00 2013-10-09 16:24:39.125 282 12651.30 304.82 54770.25 88888.00 2013-10-09 16:24:39.250 282 12651.20 304.80 54770.32 88888.00 2013-10-09 16:24:39.375 282 12651.23 304.82 54770.30 88888.00 2013-10-09 16:24:39.500 282 12651.27 304.80 54770.32 88888.00 2013-10-09 16:24:39.625 282 12651.23 304.80 54770.38 88888.00 2013-10-09 16:24:39.750 282 12651.20 304.77 54770.38 88888.00 2013-10-09 16:24:39.875 282 12651.20 304.75 54770.40 88888.00 2013-10-09 16:24:40.000 282 12651.15 304.73 54770.43 88888.00 2013-10-09 16:24:40.125 282 12651.15 304.73 54770.47 88888.00 2013-10-09 16:24:40.250 282 12651.10 304.68 54770.50 88888.00 2013-10-09 16:24:40.375 282 12651.17 304.65 54770.50 88888.00 2013-10-09 16:24:40.500 282 12651.20 304.60 54770.57 88888.00 2013-10-09 16:24:40.625 282 12651.23 304.60 54770.57 88888.00 2013-10-09 16:24:40.750 282 12651.17 304.57 54770.62 88888.00 2013-10-09 16:24:40.875 282 12651.17 304.55 54770.68 88888.00 2013-10-09 16:24:41.000 282 12651.12 304.55 54770.70 88888.00 2013-10-09 16:24:41.125 282 12651.10 304.50 54770.75 88888.00 2013-10-09 16:24:41.250 282 12651.05 304.48 54770.78 88888.00 2013-10-09 16:24:41.375 282 12651.10 304.45 54770.80 88888.00 2013-10-09 16:24:41.500 282 12651.05 304.43 54770.88 88888.00 2013-10-09 16:24:41.625 282 12651.00 304.38 54770.90 88888.00 2013-10-09 16:24:41.750 282 12651.02 304.35 54770.95 88888.00 2013-10-09 16:24:41.875 282 12651.00 304.38 54771.00 88888.00 2013-10-09 16:24:42.000 282 12651.00 304.30 54771.00 88888.00 2013-10-09 16:24:42.125 282 12650.88 304.27 54771.05 88888.00 2013-10-09 16:24:42.250 282 12650.85 304.25 54771.10 88888.00 2013-10-09 16:24:42.375 282 12650.90 304.27 54771.10 88888.00 2013-10-09 16:24:42.500 282 12650.92 304.23 54771.15 88888.00 2013-10-09 16:24:42.625 282 12650.90 304.18 54771.18 88888.00 2013-10-09 16:24:42.750 282 12650.83 304.12 54771.20 88888.00 2013-10-09 16:24:42.875 282 12650.80 304.10 54771.28 88888.00 2013-10-09 16:24:43.000 282 12650.85 304.07 54771.28 88888.00 2013-10-09 16:24:43.125 282 12650.83 304.02 54771.28 88888.00 2013-10-09 16:24:43.250 282 12650.77 304.00 54771.35 88888.00 2013-10-09 16:24:43.375 282 12650.80 304.00 54771.35 88888.00 2013-10-09 16:24:43.500 282 12650.80 304.00 54771.38 88888.00 2013-10-09 16:24:43.625 282 12650.73 303.98 54771.40 88888.00 2013-10-09 16:24:43.750 282 12650.70 303.93 54771.45 88888.00 2013-10-09 16:24:43.875 282 12650.73 303.90 54771.47 88888.00 2013-10-09 16:24:44.000 282 12650.75 303.90 54771.53 88888.00 2013-10-09 16:24:44.125 282 12650.75 303.88 54771.57 88888.00 2013-10-09 16:24:44.250 282 12650.70 303.82 54771.65 88888.00 2013-10-09 16:24:44.375 282 12650.65 303.80 54771.65 88888.00 2013-10-09 16:24:44.500 282 12650.60 303.77 54771.68 88888.00 2013-10-09 16:24:44.625 282 12650.60 303.75 54771.70 88888.00 2013-10-09 16:24:44.750 282 12650.60 303.73 54771.75 88888.00 2013-10-09 16:24:44.875 282 12650.60 303.70 54771.80 88888.00 2013-10-09 16:24:45.000 282 12650.58 303.65 54771.80 88888.00 2013-10-09 16:24:45.125 282 12650.55 303.65 54771.85 88888.00 2013-10-09 16:24:45.250 282 12650.50 303.57 54771.88 88888.00 2013-10-09 16:24:45.375 282 12650.48 303.52 54771.88 88888.00 2013-10-09 16:24:45.500 282 12650.45 303.52 54771.95 88888.00 2013-10-09 16:24:45.625 282 12650.42 303.52 54771.97 88888.00 2013-10-09 16:24:45.750 282 12650.42 303.50 54771.97 88888.00 2013-10-09 16:24:45.875 282 12650.40 303.48 54772.03 88888.00 2013-10-09 16:24:46.000 282 12650.38 303.43 54772.05 88888.00 2013-10-09 16:24:46.125 282 12650.35 303.40 54772.05 88888.00 2013-10-09 16:24:46.250 282 12650.23 303.32 54772.10 88888.00 2013-10-09 16:24:46.375 282 12650.25 303.35 54772.15 88888.00 2013-10-09 16:24:46.500 282 12650.25 303.32 54772.18 88888.00 2013-10-09 16:24:46.625 282 12650.27 303.27 54772.18 88888.00 2013-10-09 16:24:46.750 282 12650.23 303.27 54772.22 88888.00 2013-10-09 16:24:46.875 282 12650.15 303.25 54772.30 88888.00 2013-10-09 16:24:47.000 282 12650.17 303.25 54772.32 88888.00 2013-10-09 16:24:47.125 282 12650.10 303.25 54772.35 88888.00 2013-10-09 16:24:47.250 282 12650.00 303.20 54772.40 88888.00 2013-10-09 16:24:47.375 282 12650.00 303.18 54772.43 88888.00 2013-10-09 16:24:47.500 282 12649.95 303.15 54772.45 88888.00 2013-10-09 16:24:47.625 282 12649.98 303.12 54772.50 88888.00 2013-10-09 16:24:47.750 282 12650.02 303.15 54772.53 88888.00 2013-10-09 16:24:47.875 282 12649.92 303.12 54772.57 88888.00 2013-10-09 16:24:48.000 282 12649.85 303.07 54772.57 88888.00 2013-10-09 16:24:48.125 282 12649.85 303.07 54772.62 88888.00 2013-10-09 16:24:48.250 282 12649.77 303.05 54772.68 88888.00 2013-10-09 16:24:48.375 282 12649.70 303.05 54772.70 88888.00 2013-10-09 16:24:48.500 282 12649.65 303.00 54772.72 88888.00 2013-10-09 16:24:48.625 282 12649.65 302.98 54772.75 88888.00 2013-10-09 16:24:48.750 282 12649.62 302.95 54772.80 88888.00 2013-10-09 16:24:48.875 282 12649.60 302.93 54772.85 88888.00 2013-10-09 16:24:49.000 282 12649.60 302.90 54772.85 88888.00 2013-10-09 16:24:49.125 282 12649.58 302.93 54772.90 88888.00 2013-10-09 16:24:49.250 282 12649.55 302.88 54772.95 88888.00 2013-10-09 16:24:49.375 282 12649.48 302.85 54772.95 88888.00 2013-10-09 16:24:49.500 282 12649.35 302.85 54772.97 88888.00 2013-10-09 16:24:49.625 282 12649.33 302.88 54773.03 88888.00 2013-10-09 16:24:49.750 282 12649.35 302.85 54773.07 88888.00 2013-10-09 16:24:49.875 282 12649.35 302.82 54773.10 88888.00 2013-10-09 16:24:50.000 282 12649.25 302.77 54773.10 88888.00 2013-10-09 16:24:50.125 282 12649.15 302.77 54773.15 88888.00 2013-10-09 16:24:50.250 282 12649.10 302.73 54773.18 88888.00 2013-10-09 16:24:50.375 282 12649.15 302.70 54773.22 88888.00 2013-10-09 16:24:50.500 282 12649.05 302.70 54773.25 88888.00 2013-10-09 16:24:50.625 282 12649.05 302.70 54773.25 88888.00 2013-10-09 16:24:50.750 282 12649.02 302.68 54773.30 88888.00 2013-10-09 16:24:50.875 282 12649.00 302.68 54773.32 88888.00 2013-10-09 16:24:51.000 282 12649.00 302.65 54773.38 88888.00 2013-10-09 16:24:51.125 282 12648.92 302.62 54773.43 88888.00 2013-10-09 16:24:51.250 282 12648.88 302.57 54773.50 88888.00 2013-10-09 16:24:51.375 282 12648.83 302.57 54773.47 88888.00 2013-10-09 16:24:51.500 282 12648.77 302.55 54773.53 88888.00 2013-10-09 16:24:51.625 282 12648.70 302.52 54773.53 88888.00 2013-10-09 16:24:51.750 282 12648.67 302.55 54773.55 88888.00 2013-10-09 16:24:51.875 282 12648.65 302.55 54773.57 88888.00 2013-10-09 16:24:52.000 282 12648.60 302.55 54773.60 88888.00 2013-10-09 16:24:52.125 282 12648.58 302.50 54773.62 88888.00 2013-10-09 16:24:52.250 282 12648.55 302.45 54773.65 88888.00 2013-10-09 16:24:52.375 282 12648.52 302.43 54773.65 88888.00 2013-10-09 16:24:52.500 282 12648.42 302.43 54773.70 88888.00 2013-10-09 16:24:52.625 282 12648.35 302.45 54773.72 88888.00 2013-10-09 16:24:52.750 282 12648.27 302.43 54773.80 88888.00 2013-10-09 16:24:52.875 282 12648.30 302.43 54773.78 88888.00 2013-10-09 16:24:53.000 282 12648.27 302.40 54773.80 88888.00 2013-10-09 16:24:53.125 282 12648.17 302.38 54773.88 88888.00 2013-10-09 16:24:53.250 282 12648.20 302.35 54773.88 88888.00 2013-10-09 16:24:53.375 282 12648.23 302.30 54773.90 88888.00 2013-10-09 16:24:53.500 282 12648.15 302.30 54773.93 88888.00 2013-10-09 16:24:53.625 282 12648.12 302.27 54773.97 88888.00 2013-10-09 16:24:53.750 282 12648.10 302.25 54774.00 88888.00 2013-10-09 16:24:53.875 282 12648.08 302.27 54774.05 88888.00 2013-10-09 16:24:54.000 282 12648.00 302.25 54774.10 88888.00 2013-10-09 16:24:54.125 282 12647.98 302.23 54774.10 88888.00 2013-10-09 16:24:54.250 282 12647.90 302.18 54774.15 88888.00 2013-10-09 16:24:54.375 282 12647.85 302.15 54774.20 88888.00 2013-10-09 16:24:54.500 282 12647.83 302.15 54774.22 88888.00 2013-10-09 16:24:54.625 282 12647.88 302.15 54774.28 88888.00 2013-10-09 16:24:54.750 282 12647.83 302.15 54774.30 88888.00 2013-10-09 16:24:54.875 282 12647.67 302.10 54774.32 88888.00 2013-10-09 16:24:55.000 282 12647.60 302.05 54774.35 88888.00 2013-10-09 16:24:55.125 282 12647.55 302.02 54774.38 88888.00 2013-10-09 16:24:55.250 282 12647.45 301.95 54774.40 88888.00 2013-10-09 16:24:55.375 282 12647.50 301.95 54774.43 88888.00 2013-10-09 16:24:55.500 282 12647.42 301.95 54774.43 88888.00 2013-10-09 16:24:55.625 282 12647.42 301.93 54774.47 88888.00 2013-10-09 16:24:55.750 282 12647.38 301.88 54774.50 88888.00 2013-10-09 16:24:55.875 282 12647.30 301.80 54774.53 88888.00 2013-10-09 16:24:56.000 282 12647.27 301.77 54774.50 88888.00 2013-10-09 16:24:56.125 282 12647.25 301.77 54774.55 88888.00 2013-10-09 16:24:56.250 282 12647.23 301.73 54774.57 88888.00 2013-10-09 16:24:56.375 282 12647.20 301.70 54774.60 88888.00 2013-10-09 16:24:56.500 282 12647.12 301.65 54774.62 88888.00 2013-10-09 16:24:56.625 282 12647.00 301.62 54774.68 88888.00 2013-10-09 16:24:56.750 282 12647.00 301.57 54774.70 88888.00 2013-10-09 16:24:56.875 282 12647.05 301.55 54774.75 88888.00 2013-10-09 16:24:57.000 282 12647.05 301.52 54774.80 88888.00 2013-10-09 16:24:57.125 282 12647.00 301.50 54774.85 88888.00 2013-10-09 16:24:57.250 282 12646.85 301.45 54774.85 88888.00 2013-10-09 16:24:57.375 282 12646.80 301.40 54774.82 88888.00 2013-10-09 16:24:57.500 282 12646.77 301.35 54774.88 88888.00 2013-10-09 16:24:57.625 282 12646.70 301.30 54774.93 88888.00 2013-10-09 16:24:57.750 282 12646.65 301.27 54774.95 88888.00 2013-10-09 16:24:57.875 282 12646.62 301.23 54774.97 88888.00 2013-10-09 16:24:58.000 282 12646.55 301.15 54775.00 88888.00 2013-10-09 16:24:58.125 282 12646.50 301.10 54775.05 88888.00 2013-10-09 16:24:58.250 282 12646.42 301.02 54775.10 88888.00 2013-10-09 16:24:58.375 282 12646.38 301.05 54775.12 88888.00 2013-10-09 16:24:58.500 282 12646.33 300.98 54775.15 88888.00 2013-10-09 16:24:58.625 282 12646.30 300.93 54775.15 88888.00 2013-10-09 16:24:58.750 282 12646.27 300.88 54775.18 88888.00 2013-10-09 16:24:58.875 282 12646.25 300.82 54775.20 88888.00 2013-10-09 16:24:59.000 282 12646.20 300.77 54775.22 88888.00 2013-10-09 16:24:59.125 282 12646.15 300.73 54775.25 88888.00 2013-10-09 16:24:59.250 282 12646.12 300.65 54775.28 88888.00 2013-10-09 16:24:59.375 282 12646.05 300.62 54775.25 88888.00 2013-10-09 16:24:59.500 282 12645.92 300.52 54775.32 88888.00 2013-10-09 16:24:59.625 282 12645.83 300.48 54775.35 88888.00 2013-10-09 16:24:59.750 282 12645.85 300.45 54775.38 88888.00 2013-10-09 16:24:59.875 282 12645.80 300.40 54775.40 88888.00 2013-10-09 16:25:00.000 282 12645.77 300.32 54775.40 88888.00 2013-10-09 16:25:00.125 282 12645.75 300.25 54775.45 88888.00 2013-10-09 16:25:00.250 282 12645.70 300.20 54775.43 88888.00 2013-10-09 16:25:00.375 282 12645.73 300.18 54775.47 88888.00 2013-10-09 16:25:00.500 282 12645.67 300.10 54775.50 88888.00 2013-10-09 16:25:00.625 282 12645.62 300.02 54775.55 88888.00 2013-10-09 16:25:00.750 282 12645.58 300.00 54775.57 88888.00 2013-10-09 16:25:00.875 282 12645.52 299.98 54775.57 88888.00 2013-10-09 16:25:01.000 282 12645.50 299.90 54775.60 88888.00 2013-10-09 16:25:01.125 282 12645.45 299.90 54775.68 88888.00 2013-10-09 16:25:01.250 282 12645.35 299.82 54775.70 88888.00 2013-10-09 16:25:01.375 282 12645.38 299.77 54775.72 88888.00 2013-10-09 16:25:01.500 282 12645.33 299.73 54775.72 88888.00 2013-10-09 16:25:01.625 282 12645.23 299.68 54775.70 88888.00 2013-10-09 16:25:01.750 282 12645.17 299.60 54775.78 88888.00 2013-10-09 16:25:01.875 282 12645.20 299.55 54775.80 88888.00 2013-10-09 16:25:02.000 282 12645.15 299.48 54775.82 88888.00 2013-10-09 16:25:02.125 282 12645.02 299.43 54775.85 88888.00 2013-10-09 16:25:02.250 282 12644.98 299.38 54775.88 88888.00 2013-10-09 16:25:02.375 282 12645.02 299.32 54775.90 88888.00 2013-10-09 16:25:02.500 282 12645.00 299.27 54775.90 88888.00 2013-10-09 16:25:02.625 282 12644.95 299.23 54775.93 88888.00 2013-10-09 16:25:02.750 282 12644.90 299.20 54775.95 88888.00 2013-10-09 16:25:02.875 282 12644.92 299.10 54775.97 88888.00 2013-10-09 16:25:03.000 282 12644.85 299.07 54776.00 88888.00 2013-10-09 16:25:03.125 282 12644.83 299.02 54776.03 88888.00 2013-10-09 16:25:03.250 282 12644.75 298.95 54776.00 88888.00 2013-10-09 16:25:03.375 282 12644.70 298.90 54776.00 88888.00 2013-10-09 16:25:03.500 282 12644.65 298.82 54776.03 88888.00 2013-10-09 16:25:03.625 282 12644.62 298.77 54776.07 88888.00 2013-10-09 16:25:03.750 282 12644.58 298.75 54776.15 88888.00 2013-10-09 16:25:03.875 282 12644.50 298.68 54776.15 88888.00 2013-10-09 16:25:04.000 282 12644.42 298.62 54776.18 88888.00 2013-10-09 16:25:04.125 282 12644.40 298.60 54776.18 88888.00 2013-10-09 16:25:04.250 282 12644.33 298.50 54776.18 88888.00 2013-10-09 16:25:04.375 282 12644.30 298.48 54776.18 88888.00 2013-10-09 16:25:04.500 282 12644.30 298.43 54776.22 88888.00 2013-10-09 16:25:04.625 282 12644.33 298.38 54776.22 88888.00 2013-10-09 16:25:04.750 282 12644.30 298.35 54776.25 88888.00 2013-10-09 16:25:04.875 282 12644.25 298.32 54776.25 88888.00 2013-10-09 16:25:05.000 282 12644.20 298.25 54776.22 88888.00 2013-10-09 16:25:05.125 282 12644.12 298.20 54776.28 88888.00 2013-10-09 16:25:05.250 282 12644.08 298.12 54776.28 88888.00 2013-10-09 16:25:05.375 282 12644.10 298.10 54776.30 88888.00 2013-10-09 16:25:05.500 282 12644.10 298.05 54776.32 88888.00 2013-10-09 16:25:05.625 282 12644.02 298.02 54776.35 88888.00 2013-10-09 16:25:05.750 282 12643.98 297.98 54776.38 88888.00 2013-10-09 16:25:05.875 282 12643.98 297.93 54776.38 88888.00 2013-10-09 16:25:06.000 282 12643.95 297.85 54776.38 88888.00 2013-10-09 16:25:06.125 282 12643.92 297.77 54776.40 88888.00 2013-10-09 16:25:06.250 282 12643.90 297.77 54776.43 88888.00 2013-10-09 16:25:06.375 282 12643.92 297.75 54776.43 88888.00 2013-10-09 16:25:06.500 282 12643.90 297.70 54776.50 88888.00 2013-10-09 16:25:06.625 282 12643.83 297.65 54776.53 88888.00 2013-10-09 16:25:06.750 282 12643.77 297.62 54776.53 88888.00 2013-10-09 16:25:06.875 282 12643.77 297.57 54776.55 88888.00 2013-10-09 16:25:07.000 282 12643.77 297.52 54776.53 88888.00 2013-10-09 16:25:07.125 282 12643.73 297.50 54776.55 88888.00 2013-10-09 16:25:07.250 282 12643.60 297.48 54776.57 88888.00 2013-10-09 16:25:07.375 282 12643.55 297.45 54776.55 88888.00 2013-10-09 16:25:07.500 282 12643.58 297.40 54776.57 88888.00 2013-10-09 16:25:07.625 282 12643.58 297.35 54776.60 88888.00 2013-10-09 16:25:07.750 282 12643.50 297.32 54776.57 88888.00 2013-10-09 16:25:07.875 282 12643.48 297.30 54776.57 88888.00 2013-10-09 16:25:08.000 282 12643.45 297.25 54776.57 88888.00 2013-10-09 16:25:08.125 282 12643.42 297.20 54776.60 88888.00 2013-10-09 16:25:08.250 282 12643.38 297.12 54776.62 88888.00 2013-10-09 16:25:08.375 282 12643.40 297.15 54776.65 88888.00 2013-10-09 16:25:08.500 282 12643.33 297.12 54776.68 88888.00 2013-10-09 16:25:08.625 282 12643.38 297.10 54776.68 88888.00 2013-10-09 16:25:08.750 282 12643.38 297.02 54776.68 88888.00 2013-10-09 16:25:08.875 282 12643.33 297.00 54776.68 88888.00 2013-10-09 16:25:09.000 282 12643.23 296.98 54776.65 88888.00 2013-10-09 16:25:09.125 282 12643.15 297.00 54776.70 88888.00 2013-10-09 16:25:09.250 282 12643.05 296.93 54776.72 88888.00 2013-10-09 16:25:09.375 282 12643.10 296.93 54776.72 88888.00 2013-10-09 16:25:09.500 282 12643.10 296.90 54776.75 88888.00 2013-10-09 16:25:09.625 282 12643.12 296.88 54776.78 88888.00 2013-10-09 16:25:09.750 282 12643.10 296.85 54776.78 88888.00 2013-10-09 16:25:09.875 282 12643.02 296.82 54776.78 88888.00 2013-10-09 16:25:10.000 282 12642.95 296.85 54776.75 88888.00 2013-10-09 16:25:10.125 282 12642.90 296.82 54776.78 88888.00 2013-10-09 16:25:10.250 282 12642.83 296.82 54776.80 88888.00 2013-10-09 16:25:10.375 282 12642.83 296.82 54776.80 88888.00 2013-10-09 16:25:10.500 282 12642.80 296.77 54776.82 88888.00 2013-10-09 16:25:10.625 282 12642.77 296.75 54776.85 88888.00 2013-10-09 16:25:10.750 282 12642.70 296.73 54776.85 88888.00 2013-10-09 16:25:10.875 282 12642.62 296.70 54776.82 88888.00 2013-10-09 16:25:11.000 282 12642.62 296.65 54776.82 88888.00 2013-10-09 16:25:11.125 282 12642.60 296.70 54776.85 88888.00 2013-10-09 16:25:11.250 282 12642.55 296.68 54776.90 88888.00 2013-10-09 16:25:11.375 282 12642.58 296.68 54776.90 88888.00 2013-10-09 16:25:11.500 282 12642.55 296.65 54776.90 88888.00 2013-10-09 16:25:11.625 282 12642.50 296.60 54776.93 88888.00 2013-10-09 16:25:11.750 282 12642.50 296.57 54776.95 88888.00 2013-10-09 16:25:11.875 282 12642.48 296.57 54776.95 88888.00 2013-10-09 16:25:12.000 282 12642.42 296.60 54776.95 88888.00 2013-10-09 16:25:12.125 282 12642.40 296.55 54776.97 88888.00 2013-10-09 16:25:12.250 282 12642.40 296.50 54777.00 88888.00 2013-10-09 16:25:12.375 282 12642.35 296.52 54777.00 88888.00 2013-10-09 16:25:12.500 282 12642.30 296.48 54777.00 88888.00 2013-10-09 16:25:12.625 282 12642.33 296.48 54777.00 88888.00 2013-10-09 16:25:12.750 282 12642.27 296.48 54777.00 88888.00 2013-10-09 16:25:12.875 282 12642.20 296.48 54777.03 88888.00 2013-10-09 16:25:13.000 282 12642.10 296.50 54777.03 88888.00 2013-10-09 16:25:13.125 282 12642.05 296.48 54777.05 88888.00 2013-10-09 16:25:13.250 282 12642.00 296.40 54777.07 88888.00 2013-10-09 16:25:13.375 282 12642.02 296.40 54777.05 88888.00 2013-10-09 16:25:13.500 282 12641.95 296.40 54777.10 88888.00 2013-10-09 16:25:13.625 282 12641.92 296.43 54777.07 88888.00 2013-10-09 16:25:13.750 282 12641.95 296.45 54777.10 88888.00 2013-10-09 16:25:13.875 282 12641.90 296.43 54777.10 88888.00 2013-10-09 16:25:14.000 282 12641.83 296.38 54777.12 88888.00 2013-10-09 16:25:14.125 282 12641.77 296.40 54777.15 88888.00 2013-10-09 16:25:14.250 282 12641.73 296.38 54777.18 88888.00 2013-10-09 16:25:14.375 282 12641.67 296.35 54777.15 88888.00 2013-10-09 16:25:14.500 282 12641.60 296.38 54777.18 88888.00 2013-10-09 16:25:14.625 282 12641.55 296.35 54777.22 88888.00 2013-10-09 16:25:14.750 282 12641.52 296.35 54777.22 88888.00 2013-10-09 16:25:14.875 282 12641.55 296.35 54777.22 88888.00 2013-10-09 16:25:15.000 282 12641.58 296.35 54777.25 88888.00 2013-10-09 16:25:15.125 282 12641.52 296.35 54777.28 88888.00 2013-10-09 16:25:15.250 282 12641.42 296.27 54777.28 88888.00 2013-10-09 16:25:15.375 282 12641.33 296.30 54777.30 88888.00 2013-10-09 16:25:15.500 282 12641.25 296.32 54777.30 88888.00 2013-10-09 16:25:15.625 282 12641.23 296.32 54777.32 88888.00 2013-10-09 16:25:15.750 282 12641.17 296.32 54777.32 88888.00 2013-10-09 16:25:15.875 282 12641.12 296.32 54777.32 88888.00 2013-10-09 16:25:16.000 282 12641.05 296.30 54777.35 88888.00 2013-10-09 16:25:16.125 282 12640.92 296.30 54777.35 88888.00 2013-10-09 16:25:16.250 282 12640.88 296.25 54777.38 88888.00 2013-10-09 16:25:16.375 282 12640.88 296.25 54777.35 88888.00 2013-10-09 16:25:16.500 282 12640.83 296.25 54777.40 88888.00 2013-10-09 16:25:16.625 282 12640.83 296.25 54777.43 88888.00 2013-10-09 16:25:16.750 282 12640.83 296.27 54777.43 88888.00 2013-10-09 16:25:16.875 282 12640.75 296.25 54777.43 88888.00 2013-10-09 16:25:17.000 282 12640.73 296.23 54777.45 88888.00 2013-10-09 16:25:17.125 282 12640.67 296.20 54777.45 88888.00 2013-10-09 16:25:17.250 282 12640.62 296.18 54777.47 88888.00 2013-10-09 16:25:17.375 282 12640.60 296.20 54777.50 88888.00 2013-10-09 16:25:17.500 282 12640.55 296.20 54777.50 88888.00 2013-10-09 16:25:17.625 282 12640.52 296.20 54777.50 88888.00 2013-10-09 16:25:17.750 282 12640.42 296.20 54777.53 88888.00 2013-10-09 16:25:17.875 282 12640.33 296.20 54777.55 88888.00 2013-10-09 16:25:18.000 282 12640.20 296.18 54777.55 88888.00 2013-10-09 16:25:18.125 282 12640.17 296.15 54777.55 88888.00 2013-10-09 16:25:18.250 282 12640.10 296.15 54777.57 88888.00 2013-10-09 16:25:18.375 282 12640.10 296.18 54777.57 88888.00 2013-10-09 16:25:18.500 282 12640.08 296.15 54777.60 88888.00 2013-10-09 16:25:18.625 282 12640.08 296.12 54777.60 88888.00 2013-10-09 16:25:18.750 282 12639.98 296.15 54777.62 88888.00 2013-10-09 16:25:18.875 282 12639.88 296.15 54777.62 88888.00 2013-10-09 16:25:19.000 282 12639.85 296.12 54777.65 88888.00 2013-10-09 16:25:19.125 282 12639.77 296.12 54777.65 88888.00 2013-10-09 16:25:19.250 282 12639.70 296.12 54777.68 88888.00 2013-10-09 16:25:19.375 282 12639.73 296.12 54777.70 88888.00 2013-10-09 16:25:19.500 282 12639.65 296.07 54777.70 88888.00 2013-10-09 16:25:19.625 282 12639.52 296.05 54777.70 88888.00 2013-10-09 16:25:19.750 282 12639.48 296.07 54777.75 88888.00 2013-10-09 16:25:19.875 282 12639.42 296.05 54777.75 88888.00 2013-10-09 16:25:20.000 282 12639.38 296.07 54777.75 88888.00 2013-10-09 16:25:20.125 282 12639.27 296.07 54777.75 88888.00 2013-10-09 16:25:20.250 282 12639.17 296.05 54777.75 88888.00 2013-10-09 16:25:20.375 282 12639.17 296.05 54777.75 88888.00 2013-10-09 16:25:20.500 282 12639.05 296.02 54777.78 88888.00 2013-10-09 16:25:20.625 282 12638.92 296.00 54777.80 88888.00 2013-10-09 16:25:20.750 282 12638.92 295.98 54777.80 88888.00 2013-10-09 16:25:20.875 282 12638.85 295.98 54777.82 88888.00 2013-10-09 16:25:21.000 282 12638.85 295.98 54777.80 88888.00 2013-10-09 16:25:21.125 282 12638.83 295.98 54777.82 88888.00 2013-10-09 16:25:21.250 282 12638.65 295.95 54777.88 88888.00 2013-10-09 16:25:21.375 282 12638.58 295.98 54777.88 88888.00 2013-10-09 16:25:21.500 282 12638.50 295.95 54777.88 88888.00 2013-10-09 16:25:21.625 282 12638.42 295.93 54777.88 88888.00 2013-10-09 16:25:21.750 282 12638.38 295.90 54777.85 88888.00 2013-10-09 16:25:21.875 282 12638.38 295.93 54777.88 88888.00 2013-10-09 16:25:22.000 282 12638.35 295.93 54777.88 88888.00 2013-10-09 16:25:22.125 282 12638.27 295.90 54777.90 88888.00 2013-10-09 16:25:22.250 282 12638.12 295.82 54777.95 88888.00 2013-10-09 16:25:22.375 282 12638.05 295.88 54777.95 88888.00 2013-10-09 16:25:22.500 282 12638.00 295.85 54777.95 88888.00 2013-10-09 16:25:22.625 282 12637.90 295.82 54777.97 88888.00 2013-10-09 16:25:22.750 282 12637.80 295.80 54777.97 88888.00 2013-10-09 16:25:22.875 282 12637.77 295.77 54777.97 88888.00 2013-10-09 16:25:23.000 282 12637.75 295.80 54777.97 88888.00 2013-10-09 16:25:23.125 282 12637.73 295.80 54777.97 88888.00 2013-10-09 16:25:23.250 282 12637.58 295.77 54777.97 88888.00 2013-10-09 16:25:23.375 282 12637.52 295.77 54777.97 88888.00 2013-10-09 16:25:23.500 282 12637.48 295.82 54778.00 88888.00 2013-10-09 16:25:23.625 282 12637.48 295.80 54778.00 88888.00 2013-10-09 16:25:23.750 282 12637.40 295.77 54778.00 88888.00 2013-10-09 16:25:23.875 282 12637.20 295.77 54777.97 88888.00 2013-10-09 16:25:24.000 282 12637.12 295.73 54777.97 88888.00 2013-10-09 16:25:24.125 282 12637.12 295.73 54777.97 88888.00 2013-10-09 16:25:24.250 282 12637.05 295.68 54777.97 88888.00 2013-10-09 16:25:24.375 282 12637.02 295.68 54777.95 88888.00 2013-10-09 16:25:24.500 282 12637.00 295.73 54777.97 88888.00 2013-10-09 16:25:24.625 282 12636.95 295.73 54778.00 88888.00 2013-10-09 16:25:24.750 282 12636.90 295.68 54778.00 88888.00 2013-10-09 16:25:24.875 282 12636.85 295.68 54778.00 88888.00 2013-10-09 16:25:25.000 282 12636.80 295.65 54778.00 88888.00 2013-10-09 16:25:25.125 282 12636.73 295.68 54778.00 88888.00 2013-10-09 16:25:25.250 282 12636.62 295.65 54778.00 88888.00 2013-10-09 16:25:25.375 282 12636.58 295.65 54778.03 88888.00 2013-10-09 16:25:25.500 282 12636.50 295.62 54778.00 88888.00 2013-10-09 16:25:25.625 282 12636.45 295.60 54778.00 88888.00 2013-10-09 16:25:25.750 282 12636.35 295.60 54777.97 88888.00 2013-10-09 16:25:25.875 282 12636.30 295.60 54778.00 88888.00 2013-10-09 16:25:26.000 282 12636.27 295.62 54778.00 88888.00 2013-10-09 16:25:26.125 282 12636.15 295.62 54778.00 88888.00 2013-10-09 16:25:26.250 282 12636.08 295.57 54778.00 88888.00 2013-10-09 16:25:26.375 282 12636.10 295.60 54777.97 88888.00 2013-10-09 16:25:26.500 282 12636.05 295.60 54778.00 88888.00 2013-10-09 16:25:26.625 282 12636.00 295.62 54778.00 88888.00 2013-10-09 16:25:26.750 282 12635.98 295.57 54777.97 88888.00 2013-10-09 16:25:26.875 282 12635.98 295.57 54777.97 88888.00 2013-10-09 16:25:27.000 282 12635.95 295.57 54777.97 88888.00 2013-10-09 16:25:27.125 282 12635.90 295.60 54777.95 88888.00 2013-10-09 16:25:27.250 282 12635.77 295.62 54777.95 88888.00 2013-10-09 16:25:27.375 282 12635.73 295.62 54777.95 88888.00 2013-10-09 16:25:27.500 282 12635.65 295.62 54777.95 88888.00 2013-10-09 16:25:27.625 282 12635.67 295.62 54777.95 88888.00 2013-10-09 16:25:27.750 282 12635.65 295.62 54777.93 88888.00 2013-10-09 16:25:27.875 282 12635.65 295.60 54777.90 88888.00 2013-10-09 16:25:28.000 282 12635.62 295.62 54777.88 88888.00 2013-10-09 16:25:28.125 282 12635.52 295.62 54777.88 88888.00 2013-10-09 16:25:28.250 282 12635.42 295.62 54777.85 88888.00 2013-10-09 16:25:28.375 282 12635.40 295.65 54777.85 88888.00 2013-10-09 16:25:28.500 282 12635.35 295.65 54777.88 88888.00 2013-10-09 16:25:28.625 282 12635.30 295.70 54777.85 88888.00 2013-10-09 16:25:28.750 282 12635.20 295.70 54777.82 88888.00 2013-10-09 16:25:28.875 282 12635.15 295.70 54777.80 88888.00 2013-10-09 16:25:29.000 282 12635.17 295.68 54777.80 88888.00 2013-10-09 16:25:29.125 282 12635.10 295.75 54777.82 88888.00 2013-10-09 16:25:29.250 282 12635.05 295.70 54777.80 88888.00 2013-10-09 16:25:29.375 282 12635.05 295.75 54777.78 88888.00 2013-10-09 16:25:29.500 282 12635.08 295.77 54777.75 88888.00 2013-10-09 16:25:29.625 282 12634.98 295.75 54777.78 88888.00 2013-10-09 16:25:29.750 282 12634.95 295.77 54777.75 88888.00 2013-10-09 16:25:29.875 282 12634.92 295.82 54777.75 88888.00 2013-10-09 16:25:30.000 282 12634.88 295.82 54777.72 88888.00 2013-10-09 16:25:30.125 282 12634.80 295.88 54777.75 88888.00 2013-10-09 16:25:30.250 282 12634.75 295.85 54777.72 88888.00 2013-10-09 16:25:30.375 282 12634.77 295.88 54777.72 88888.00 2013-10-09 16:25:30.500 282 12634.73 295.90 54777.70 88888.00 2013-10-09 16:25:30.625 282 12634.77 295.93 54777.70 88888.00 2013-10-09 16:25:30.750 282 12634.77 295.95 54777.68 88888.00 2013-10-09 16:25:30.875 282 12634.70 295.98 54777.70 88888.00 2013-10-09 16:25:31.000 282 12634.67 295.98 54777.70 88888.00 2013-10-09 16:25:31.125 282 12634.65 296.02 54777.68 88888.00 2013-10-09 16:25:31.250 282 12634.62 296.02 54777.65 88888.00 2013-10-09 16:25:31.375 282 12634.60 296.05 54777.62 88888.00 2013-10-09 16:25:31.500 282 12634.60 296.05 54777.60 88888.00 2013-10-09 16:25:31.625 282 12634.60 296.07 54777.62 88888.00 2013-10-09 16:25:31.750 282 12634.55 296.12 54777.62 88888.00 2013-10-09 16:25:31.875 282 12634.52 296.15 54777.60 88888.00 2013-10-09 16:25:32.000 282 12634.48 296.18 54777.57 88888.00 2013-10-09 16:25:32.125 282 12634.42 296.18 54777.57 88888.00 2013-10-09 16:25:32.250 282 12634.35 296.18 54777.57 88888.00 2013-10-09 16:25:32.375 282 12634.38 296.20 54777.55 88888.00 2013-10-09 16:25:32.500 282 12634.35 296.27 54777.53 88888.00 2013-10-09 16:25:32.625 282 12634.27 296.30 54777.53 88888.00 2013-10-09 16:25:32.750 282 12634.27 296.30 54777.47 88888.00 2013-10-09 16:25:32.875 282 12634.30 296.32 54777.45 88888.00 2013-10-09 16:25:33.000 282 12634.33 296.32 54777.43 88888.00 2013-10-09 16:25:33.125 282 12634.30 296.35 54777.43 88888.00 2013-10-09 16:25:33.250 282 12634.23 296.32 54777.43 88888.00 2013-10-09 16:25:33.375 282 12634.17 296.40 54777.43 88888.00 2013-10-09 16:25:33.500 282 12634.12 296.43 54777.35 88888.00 2013-10-09 16:25:33.625 282 12634.10 296.43 54777.32 88888.00 2013-10-09 16:25:33.750 282 12634.12 296.45 54777.32 88888.00 2013-10-09 16:25:33.875 282 12634.15 296.48 54777.32 88888.00 2013-10-09 16:25:34.000 282 12634.10 296.50 54777.28 88888.00 2013-10-09 16:25:34.125 282 12633.98 296.50 54777.25 88888.00 2013-10-09 16:25:34.250 282 12633.95 296.52 54777.22 88888.00 2013-10-09 16:25:34.375 282 12634.00 296.57 54777.22 88888.00 2013-10-09 16:25:34.500 282 12634.02 296.60 54777.20 88888.00 2013-10-09 16:25:34.625 282 12634.02 296.60 54777.15 88888.00 2013-10-09 16:25:34.750 282 12633.95 296.57 54777.18 88888.00 2013-10-09 16:25:34.875 282 12633.95 296.60 54777.15 88888.00 2013-10-09 16:25:35.000 282 12634.00 296.62 54777.12 88888.00 2013-10-09 16:25:35.125 282 12633.95 296.65 54777.10 88888.00 2013-10-09 16:25:35.250 282 12633.85 296.68 54777.10 88888.00 2013-10-09 16:25:35.375 282 12633.90 296.70 54777.07 88888.00 2013-10-09 16:25:35.500 282 12633.85 296.73 54777.07 88888.00 2013-10-09 16:25:35.625 282 12633.83 296.75 54777.03 88888.00 2013-10-09 16:25:35.750 282 12633.88 296.75 54777.00 88888.00 2013-10-09 16:25:35.875 282 12633.90 296.80 54776.97 88888.00 2013-10-09 16:25:36.000 282 12633.90 296.80 54776.95 88888.00 2013-10-09 16:25:36.125 282 12633.88 296.82 54776.93 88888.00 2013-10-09 16:25:36.250 282 12633.85 296.80 54776.90 88888.00 2013-10-09 16:25:36.375 282 12633.85 296.82 54776.90 88888.00 2013-10-09 16:25:36.500 282 12633.77 296.85 54776.88 88888.00 2013-10-09 16:25:36.625 282 12633.77 296.88 54776.88 88888.00 2013-10-09 16:25:36.750 282 12633.83 296.88 54776.82 88888.00 2013-10-09 16:25:36.875 282 12633.77 296.85 54776.82 88888.00 2013-10-09 16:25:37.000 282 12633.75 296.90 54776.78 88888.00 2013-10-09 16:25:37.125 282 12633.80 296.90 54776.78 88888.00 2013-10-09 16:25:37.250 282 12633.80 296.90 54776.75 88888.00 2013-10-09 16:25:37.375 282 12633.83 296.95 54776.72 88888.00 2013-10-09 16:25:37.500 282 12633.80 296.95 54776.72 88888.00 2013-10-09 16:25:37.625 282 12633.83 296.95 54776.70 88888.00 2013-10-09 16:25:37.750 282 12633.90 296.95 54776.68 88888.00 2013-10-09 16:25:37.875 282 12633.92 296.95 54776.65 88888.00 2013-10-09 16:25:38.000 282 12633.88 296.98 54776.60 88888.00 2013-10-09 16:25:38.125 282 12633.83 296.98 54776.57 88888.00 2013-10-09 16:25:38.250 282 12633.83 296.98 54776.57 88888.00 2013-10-09 16:25:38.375 282 12633.90 296.98 54776.53 88888.00 2013-10-09 16:25:38.500 282 12633.95 296.98 54776.53 88888.00 2013-10-09 16:25:38.625 282 12633.95 297.02 54776.53 88888.00 2013-10-09 16:25:38.750 282 12633.95 297.05 54776.50 88888.00 2013-10-09 16:25:38.875 282 12633.90 297.05 54776.45 88888.00 2013-10-09 16:25:39.000 282 12633.92 297.05 54776.43 88888.00 2013-10-09 16:25:39.125 282 12633.95 297.05 54776.43 88888.00 2013-10-09 16:25:39.250 282 12634.00 297.05 54776.35 88888.00 2013-10-09 16:25:39.375 282 12634.02 297.05 54776.38 88888.00 2013-10-09 16:25:39.500 282 12634.02 297.07 54776.32 88888.00 2013-10-09 16:25:39.625 282 12634.00 297.05 54776.32 88888.00 2013-10-09 16:25:39.750 282 12634.02 297.12 54776.30 88888.00 2013-10-09 16:25:39.875 282 12634.00 297.15 54776.25 88888.00 2013-10-09 16:25:40.000 282 12633.98 297.18 54776.25 88888.00 2013-10-09 16:25:40.125 282 12634.02 297.20 54776.30 88888.00 2013-10-09 16:25:40.250 282 12634.00 297.18 54776.28 88888.00 2013-10-09 16:25:40.375 282 12634.00 297.25 54776.20 88888.00 2013-10-09 16:25:40.500 282 12633.95 297.20 54776.18 88888.00 2013-10-09 16:25:40.625 282 12633.90 297.25 54776.15 88888.00 2013-10-09 16:25:40.750 282 12633.95 297.27 54776.18 88888.00 2013-10-09 16:25:40.875 282 12634.00 297.27 54776.15 88888.00 2013-10-09 16:25:41.000 282 12634.00 297.30 54776.10 88888.00 2013-10-09 16:25:41.125 282 12633.95 297.30 54776.07 88888.00 2013-10-09 16:25:41.250 282 12633.98 297.32 54776.05 88888.00 2013-10-09 16:25:41.375 282 12634.05 297.35 54776.05 88888.00 2013-10-09 16:25:41.500 282 12634.12 297.32 54776.05 88888.00 2013-10-09 16:25:41.625 282 12634.10 297.35 54776.03 88888.00 2013-10-09 16:25:41.750 282 12634.05 297.40 54776.00 88888.00 2013-10-09 16:25:41.875 282 12634.05 297.40 54775.97 88888.00 2013-10-09 16:25:42.000 282 12634.12 297.40 54775.95 88888.00 2013-10-09 16:25:42.125 282 12634.12 297.45 54775.95 88888.00 2013-10-09 16:25:42.250 282 12634.02 297.45 54775.93 88888.00 2013-10-09 16:25:42.375 282 12634.05 297.48 54775.90 88888.00 2013-10-09 16:25:42.500 282 12634.02 297.52 54775.90 88888.00 2013-10-09 16:25:42.625 282 12634.02 297.52 54775.85 88888.00 2013-10-09 16:25:42.750 282 12634.02 297.55 54775.82 88888.00 2013-10-09 16:25:42.875 282 12634.08 297.60 54775.82 88888.00 2013-10-09 16:25:43.000 282 12634.05 297.62 54775.80 88888.00 2013-10-09 16:25:43.125 282 12634.00 297.65 54775.78 88888.00 2013-10-09 16:25:43.250 282 12633.95 297.68 54775.78 88888.00 2013-10-09 16:25:43.375 282 12633.95 297.73 54775.72 88888.00 2013-10-09 16:25:43.500 282 12633.92 297.73 54775.72 88888.00 2013-10-09 16:25:43.625 282 12633.95 297.75 54775.75 88888.00 2013-10-09 16:25:43.750 282 12634.02 297.77 54775.72 88888.00 2013-10-09 16:25:43.875 282 12634.05 297.82 54775.70 88888.00 2013-10-09 16:25:44.000 282 12634.00 297.85 54775.65 88888.00 2013-10-09 16:25:44.125 282 12633.95 297.85 54775.65 88888.00 2013-10-09 16:25:44.250 282 12633.92 297.88 54775.62 88888.00 2013-10-09 16:25:44.375 282 12633.90 297.93 54775.57 88888.00 2013-10-09 16:25:44.500 282 12633.88 297.98 54775.60 88888.00 2013-10-09 16:25:44.625 282 12633.88 297.98 54775.60 88888.00 2013-10-09 16:25:44.750 282 12633.83 298.00 54775.60 88888.00 2013-10-09 16:25:44.875 282 12633.75 298.02 54775.60 88888.00 2013-10-09 16:25:45.000 282 12633.75 298.10 54775.55 88888.00 2013-10-09 16:25:45.125 282 12633.83 298.10 54775.53 88888.00 2013-10-09 16:25:45.250 282 12633.83 298.12 54775.50 88888.00 2013-10-09 16:25:45.375 282 12633.85 298.18 54775.50 88888.00 2013-10-09 16:25:45.500 282 12633.77 298.25 54775.50 88888.00 2013-10-09 16:25:45.625 282 12633.75 298.27 54775.50 88888.00 2013-10-09 16:25:45.750 282 12633.75 298.30 54775.45 88888.00 2013-10-09 16:25:45.875 282 12633.70 298.32 54775.43 88888.00 2013-10-09 16:25:46.000 282 12633.70 298.38 54775.45 88888.00 2013-10-09 16:25:46.125 282 12633.67 298.40 54775.45 88888.00 2013-10-09 16:25:46.250 282 12633.67 298.40 54775.40 88888.00 2013-10-09 16:25:46.375 282 12633.73 298.43 54775.38 88888.00 2013-10-09 16:25:46.500 282 12633.67 298.45 54775.35 88888.00 2013-10-09 16:25:46.625 282 12633.65 298.50 54775.35 88888.00 2013-10-09 16:25:46.750 282 12633.62 298.55 54775.35 88888.00 2013-10-09 16:25:46.875 282 12633.65 298.62 54775.35 88888.00 2013-10-09 16:25:47.000 282 12633.65 298.62 54775.35 88888.00 2013-10-09 16:25:47.125 282 12633.65 298.62 54775.30 88888.00 2013-10-09 16:25:47.250 282 12633.67 298.65 54775.28 88888.00 2013-10-09 16:25:47.375 282 12633.67 298.70 54775.28 88888.00 2013-10-09 16:25:47.500 282 12633.60 298.80 54775.25 88888.00 2013-10-09 16:25:47.625 282 12633.58 298.80 54775.22 88888.00 2013-10-09 16:25:47.750 282 12633.60 298.82 54775.22 88888.00 2013-10-09 16:25:47.875 282 12633.62 298.85 54775.20 88888.00 2013-10-09 16:25:48.000 282 12633.67 298.90 54775.20 88888.00 2013-10-09 16:25:48.125 282 12633.70 298.95 54775.22 88888.00 2013-10-09 16:25:48.250 282 12633.65 298.98 54775.20 88888.00 2013-10-09 16:25:48.375 282 12633.67 299.00 54775.18 88888.00 2013-10-09 16:25:48.500 282 12633.70 299.07 54775.18 88888.00 2013-10-09 16:25:48.625 282 12633.70 299.10 54775.18 88888.00 2013-10-09 16:25:48.750 282 12633.62 299.12 54775.15 88888.00 2013-10-09 16:25:48.875 282 12633.58 299.15 54775.12 88888.00 2013-10-09 16:25:49.000 282 12633.60 299.18 54775.12 88888.00 2013-10-09 16:25:49.125 282 12633.60 299.23 54775.12 88888.00 2013-10-09 16:25:49.250 282 12633.58 299.25 54775.10 88888.00 2013-10-09 16:25:49.375 282 12633.58 299.27 54775.12 88888.00 2013-10-09 16:25:49.500 282 12633.58 299.30 54775.10 88888.00 2013-10-09 16:25:49.625 282 12633.55 299.30 54775.05 88888.00 2013-10-09 16:25:49.750 282 12633.48 299.35 54775.03 88888.00 2013-10-09 16:25:49.875 282 12633.50 299.38 54775.03 88888.00 2013-10-09 16:25:50.000 282 12633.52 299.40 54775.00 88888.00 2013-10-09 16:25:50.125 282 12633.48 299.45 54774.97 88888.00 2013-10-09 16:25:50.250 282 12633.48 299.50 54774.97 88888.00 2013-10-09 16:25:50.375 282 12633.50 299.52 54774.97 88888.00 2013-10-09 16:25:50.500 282 12633.42 299.52 54774.97 88888.00 2013-10-09 16:25:50.625 282 12633.42 299.55 54774.95 88888.00 2013-10-09 16:25:50.750 282 12633.48 299.55 54774.93 88888.00 2013-10-09 16:25:50.875 282 12633.45 299.60 54774.93 88888.00 2013-10-09 16:25:51.000 282 12633.35 299.60 54774.93 88888.00 2013-10-09 16:25:51.125 282 12633.42 299.65 54774.93 88888.00 2013-10-09 16:25:51.250 282 12633.45 299.65 54774.93 88888.00 2013-10-09 16:25:51.375 282 12633.45 299.68 54774.88 88888.00 2013-10-09 16:25:51.500 282 12633.38 299.70 54774.85 88888.00 2013-10-09 16:25:51.625 282 12633.33 299.73 54774.82 88888.00 2013-10-09 16:25:51.750 282 12633.40 299.73 54774.78 88888.00 2013-10-09 16:25:51.875 282 12633.42 299.77 54774.80 88888.00 2013-10-09 16:25:52.000 282 12633.42 299.80 54774.78 88888.00 2013-10-09 16:25:52.125 282 12633.42 299.82 54774.78 88888.00 2013-10-09 16:25:52.250 282 12633.42 299.80 54774.78 88888.00 2013-10-09 16:25:52.375 282 12633.42 299.82 54774.72 88888.00 2013-10-09 16:25:52.500 282 12633.40 299.85 54774.70 88888.00 2013-10-09 16:25:52.625 282 12633.42 299.85 54774.70 88888.00 2013-10-09 16:25:52.750 282 12633.42 299.88 54774.68 88888.00 2013-10-09 16:25:52.875 282 12633.45 299.90 54774.65 88888.00 2013-10-09 16:25:53.000 282 12633.42 299.85 54774.57 88888.00 2013-10-09 16:25:53.125 282 12633.40 299.90 54774.60 88888.00 2013-10-09 16:25:53.250 282 12633.40 299.90 54774.60 88888.00 2013-10-09 16:25:53.375 282 12633.42 299.90 54774.60 88888.00 2013-10-09 16:25:53.500 282 12633.42 299.90 54774.57 88888.00 2013-10-09 16:25:53.625 282 12633.48 299.90 54774.57 88888.00 2013-10-09 16:25:53.750 282 12633.48 299.88 54774.55 88888.00 2013-10-09 16:25:53.875 282 12633.50 299.88 54774.55 88888.00 2013-10-09 16:25:54.000 282 12633.55 299.88 54774.47 88888.00 2013-10-09 16:25:54.125 282 12633.58 299.88 54774.50 88888.00 2013-10-09 16:25:54.250 282 12633.48 299.85 54774.50 88888.00 2013-10-09 16:25:54.375 282 12633.50 299.82 54774.47 88888.00 2013-10-09 16:25:54.500 282 12633.48 299.88 54774.45 88888.00 2013-10-09 16:25:54.625 282 12633.48 299.85 54774.45 88888.00 2013-10-09 16:25:54.750 282 12633.52 299.88 54774.43 88888.00 2013-10-09 16:25:54.875 282 12633.58 299.90 54774.40 88888.00 2013-10-09 16:25:55.000 282 12633.60 299.88 54774.40 88888.00 2013-10-09 16:25:55.125 282 12633.62 299.90 54774.38 88888.00 2013-10-09 16:25:55.250 282 12633.60 299.85 54774.38 88888.00 2013-10-09 16:25:55.375 282 12633.62 299.90 54774.35 88888.00 2013-10-09 16:25:55.500 282 12633.67 299.88 54774.32 88888.00 2013-10-09 16:25:55.625 282 12633.67 299.82 54774.30 88888.00 2013-10-09 16:25:55.750 282 12633.67 299.80 54774.30 88888.00 2013-10-09 16:25:55.875 282 12633.67 299.77 54774.28 88888.00 2013-10-09 16:25:56.000 282 12633.62 299.75 54774.25 88888.00 2013-10-09 16:25:56.125 282 12633.62 299.75 54774.28 88888.00 2013-10-09 16:25:56.250 282 12633.67 299.75 54774.25 88888.00 2013-10-09 16:25:56.375 282 12633.77 299.75 54774.22 88888.00 2013-10-09 16:25:56.500 282 12633.88 299.75 54774.20 88888.00 2013-10-09 16:25:56.625 282 12633.85 299.77 54774.18 88888.00 2013-10-09 16:25:56.750 282 12633.85 299.75 54774.15 88888.00 2013-10-09 16:25:56.875 282 12633.90 299.73 54774.12 88888.00 2013-10-09 16:25:57.000 282 12633.95 299.73 54774.10 88888.00 2013-10-09 16:25:57.125 282 12633.92 299.73 54774.07 88888.00 2013-10-09 16:25:57.250 282 12633.98 299.65 54774.05 88888.00 2013-10-09 16:25:57.375 282 12634.08 299.68 54774.05 88888.00 2013-10-09 16:25:57.500 282 12634.10 299.62 54774.03 88888.00 2013-10-09 16:25:57.625 282 12634.10 299.65 54774.00 88888.00 2013-10-09 16:25:57.750 282 12634.12 299.65 54773.97 88888.00 2013-10-09 16:25:57.875 282 12634.17 299.62 54773.95 88888.00 2013-10-09 16:25:58.000 282 12634.17 299.57 54773.95 88888.00 2013-10-09 16:25:58.125 282 12634.25 299.55 54773.95 88888.00 2013-10-09 16:25:58.250 282 12634.25 299.52 54773.93 88888.00 2013-10-09 16:25:58.375 282 12634.30 299.52 54773.90 88888.00 2013-10-09 16:25:58.500 282 12634.30 299.50 54773.85 88888.00 2013-10-09 16:25:58.625 282 12634.33 299.50 54773.82 88888.00 2013-10-09 16:25:58.750 282 12634.35 299.50 54773.80 88888.00 2013-10-09 16:25:58.875 282 12634.40 299.48 54773.78 88888.00 2013-10-09 16:25:59.000 282 12634.42 299.45 54773.75 88888.00 2013-10-09 16:25:59.125 282 12634.45 299.43 54773.78 88888.00 2013-10-09 16:25:59.250 282 12634.50 299.38 54773.72 88888.00 2013-10-09 16:25:59.375 282 12634.52 299.38 54773.68 88888.00 2013-10-09 16:25:59.500 282 12634.55 299.32 54773.65 88888.00 2013-10-09 16:25:59.625 282 12634.62 299.35 54773.65 88888.00 2013-10-09 16:25:59.750 282 12634.80 299.35 54773.65 88888.00 2013-10-09 16:25:59.875 282 12634.83 299.32 54773.62 88888.00 2013-10-09 16:26:00.000 282 12634.90 299.25 54773.57 88888.00 2013-10-09 16:26:00.125 282 12634.95 299.20 54773.57 88888.00 2013-10-09 16:26:00.250 282 12635.00 299.20 54773.57 88888.00 2013-10-09 16:26:00.375 282 12635.02 299.20 54773.55 88888.00 2013-10-09 16:26:00.500 282 12635.00 299.20 54773.53 88888.00 2013-10-09 16:26:00.625 282 12635.02 299.18 54773.53 88888.00 2013-10-09 16:26:00.750 282 12635.12 299.20 54773.47 88888.00 2013-10-09 16:26:00.875 282 12635.20 299.20 54773.45 88888.00 2013-10-09 16:26:01.000 282 12635.27 299.18 54773.43 88888.00 2013-10-09 16:26:01.125 282 12635.33 299.15 54773.40 88888.00 2013-10-09 16:26:01.250 282 12635.35 299.10 54773.38 88888.00 2013-10-09 16:26:01.375 282 12635.42 299.10 54773.32 88888.00 2013-10-09 16:26:01.500 282 12635.52 299.07 54773.30 88888.00 2013-10-09 16:26:01.625 282 12635.65 299.02 54773.28 88888.00 2013-10-09 16:26:01.750 282 12635.65 298.98 54773.25 88888.00 2013-10-09 16:26:01.875 282 12635.67 298.95 54773.25 88888.00 2013-10-09 16:26:02.000 282 12635.73 298.93 54773.25 88888.00 2013-10-09 16:26:02.125 282 12635.80 298.90 54773.20 88888.00 2013-10-09 16:26:02.250 282 12635.85 298.88 54773.18 88888.00 2013-10-09 16:26:02.375 282 12635.88 298.82 54773.15 88888.00 2013-10-09 16:26:02.500 282 12635.92 298.82 54773.12 88888.00 2013-10-09 16:26:02.625 282 12636.02 298.85 54773.10 88888.00 2013-10-09 16:26:02.750 282 12636.10 298.80 54773.05 88888.00 2013-10-09 16:26:02.875 282 12636.15 298.80 54773.03 88888.00 2013-10-09 16:26:03.000 282 12636.23 298.80 54773.00 88888.00 2013-10-09 16:26:03.125 282 12636.33 298.77 54772.97 88888.00 2013-10-09 16:26:03.250 282 12636.42 298.70 54772.95 88888.00 2013-10-09 16:26:03.375 282 12636.50 298.73 54772.93 88888.00 2013-10-09 16:26:03.500 282 12636.55 298.70 54772.93 88888.00 2013-10-09 16:26:03.625 282 12636.65 298.73 54772.93 88888.00 2013-10-09 16:26:03.750 282 12636.65 298.68 54772.90 88888.00 2013-10-09 16:26:03.875 282 12636.62 298.65 54772.88 88888.00 2013-10-09 16:26:04.000 282 12636.67 298.62 54772.85 88888.00 2013-10-09 16:26:04.125 282 12636.75 298.65 54772.85 88888.00 2013-10-09 16:26:04.250 282 12636.75 298.60 54772.80 88888.00 2013-10-09 16:26:04.375 282 12636.83 298.60 54772.80 88888.00 2013-10-09 16:26:04.500 282 12636.92 298.57 54772.78 88888.00 2013-10-09 16:26:04.625 282 12637.05 298.55 54772.75 88888.00 2013-10-09 16:26:04.750 282 12637.15 298.52 54772.72 88888.00 2013-10-09 16:26:04.875 282 12637.23 298.50 54772.70 88888.00 2013-10-09 16:26:05.000 282 12637.30 298.52 54772.65 88888.00 2013-10-09 16:26:05.125 282 12637.35 298.55 54772.62 88888.00 2013-10-09 16:26:05.250 282 12637.35 298.48 54772.60 88888.00 2013-10-09 16:26:05.375 282 12637.38 298.45 54772.57 88888.00 2013-10-09 16:26:05.500 282 12637.50 298.48 54772.55 88888.00 2013-10-09 16:26:05.625 282 12637.60 298.48 54772.50 88888.00 2013-10-09 16:26:05.750 282 12637.70 298.45 54772.50 88888.00 2013-10-09 16:26:05.875 282 12637.70 298.43 54772.45 88888.00 2013-10-09 16:26:06.000 282 12637.77 298.40 54772.45 88888.00 2013-10-09 16:26:06.125 282 12637.88 298.38 54772.40 88888.00 2013-10-09 16:26:06.250 282 12637.92 298.35 54772.43 88888.00 2013-10-09 16:26:06.375 282 12638.05 298.38 54772.38 88888.00 2013-10-09 16:26:06.500 282 12638.15 298.38 54772.35 88888.00 2013-10-09 16:26:06.625 282 12638.25 298.35 54772.35 88888.00 2013-10-09 16:26:06.750 282 12638.35 298.38 54772.35 88888.00 2013-10-09 16:26:06.875 282 12638.40 298.35 54772.30 88888.00 2013-10-09 16:26:07.000 282 12638.40 298.35 54772.25 88888.00 2013-10-09 16:26:07.125 282 12638.40 298.35 54772.28 88888.00 2013-10-09 16:26:07.250 282 12638.42 298.30 54772.25 88888.00 2013-10-09 16:26:07.375 282 12638.50 298.27 54772.22 88888.00 2013-10-09 16:26:07.500 282 12638.58 298.27 54772.20 88888.00 2013-10-09 16:26:07.625 282 12638.73 298.27 54772.18 88888.00 2013-10-09 16:26:07.750 282 12638.80 298.25 54772.15 88888.00 2013-10-09 16:26:07.875 282 12638.85 298.25 54772.12 88888.00 2013-10-09 16:26:08.000 282 12638.95 298.27 54772.10 88888.00 2013-10-09 16:26:08.125 282 12638.95 298.27 54772.07 88888.00 2013-10-09 16:26:08.250 282 12638.98 298.25 54772.05 88888.00 2013-10-09 16:26:08.375 282 12639.10 298.25 54772.03 88888.00 2013-10-09 16:26:08.500 282 12639.12 298.23 54772.03 88888.00 2013-10-09 16:26:08.625 282 12639.12 298.20 54772.03 88888.00 2013-10-09 16:26:08.750 282 12639.15 298.18 54772.00 88888.00 2013-10-09 16:26:08.875 282 12639.23 298.20 54772.00 88888.00 2013-10-09 16:26:09.000 282 12639.30 298.23 54771.95 88888.00 2013-10-09 16:26:09.125 282 12639.38 298.23 54771.95 88888.00 2013-10-09 16:26:09.250 282 12639.50 298.20 54771.95 88888.00 2013-10-09 16:26:09.375 282 12639.55 298.20 54771.93 88888.00 2013-10-09 16:26:09.500 282 12639.58 298.15 54771.90 88888.00 2013-10-09 16:26:09.625 282 12639.65 298.15 54771.85 88888.00 2013-10-09 16:26:09.750 282 12639.67 298.12 54771.82 88888.00 2013-10-09 16:26:09.875 282 12639.75 298.10 54771.88 88888.00 2013-10-09 16:26:10.000 282 12639.83 298.12 54771.85 88888.00 2013-10-09 16:26:10.125 282 12639.90 298.12 54771.82 88888.00 2013-10-09 16:26:10.250 282 12639.98 298.10 54771.82 88888.00 2013-10-09 16:26:10.375 282 12640.05 298.12 54771.78 88888.00 2013-10-09 16:26:10.500 282 12640.08 298.10 54771.78 88888.00 2013-10-09 16:26:10.625 282 12640.12 298.05 54771.75 88888.00 2013-10-09 16:26:10.750 282 12640.23 298.05 54771.72 88888.00 2013-10-09 16:26:10.875 282 12640.25 298.07 54771.70 88888.00 2013-10-09 16:26:11.000 282 12640.27 298.07 54771.68 88888.00 2013-10-09 16:26:11.125 282 12640.35 298.07 54771.70 88888.00 2013-10-09 16:26:11.250 282 12640.42 298.05 54771.70 88888.00 2013-10-09 16:26:11.375 282 12640.48 298.07 54771.70 88888.00 2013-10-09 16:26:11.500 282 12640.48 298.10 54771.68 88888.00 2013-10-09 16:26:11.625 282 12640.48 298.07 54771.65 88888.00 2013-10-09 16:26:11.750 282 12640.62 298.05 54771.62 88888.00 2013-10-09 16:26:11.875 282 12640.75 298.02 54771.62 88888.00 2013-10-09 16:26:12.000 282 12640.77 298.00 54771.60 88888.00 2013-10-09 16:26:12.125 282 12640.77 298.00 54771.60 88888.00 2013-10-09 16:26:12.250 282 12640.80 298.02 54771.60 88888.00 2013-10-09 16:26:12.375 282 12640.85 298.05 54771.60 88888.00 2013-10-09 16:26:12.500 282 12640.88 298.05 54771.55 88888.00 2013-10-09 16:26:12.625 282 12640.98 298.00 54771.53 88888.00 2013-10-09 16:26:12.750 282 12641.08 298.02 54771.50 88888.00 2013-10-09 16:26:12.875 282 12641.10 298.05 54771.47 88888.00 2013-10-09 16:26:13.000 282 12641.25 298.05 54771.47 88888.00 2013-10-09 16:26:13.125 282 12641.30 298.02 54771.47 88888.00 2013-10-09 16:26:13.250 282 12641.25 298.02 54771.45 88888.00 2013-10-09 16:26:13.375 282 12641.33 298.05 54771.45 88888.00 2013-10-09 16:26:13.500 282 12641.35 298.02 54771.45 88888.00 2013-10-09 16:26:13.625 282 12641.40 298.02 54771.43 88888.00 2013-10-09 16:26:13.750 282 12641.50 298.02 54771.43 88888.00 2013-10-09 16:26:13.875 282 12641.55 298.02 54771.43 88888.00 2013-10-09 16:26:14.000 282 12641.62 298.00 54771.40 88888.00 2013-10-09 16:26:14.125 282 12641.67 297.98 54771.40 88888.00 2013-10-09 16:26:14.250 282 12641.67 297.95 54771.43 88888.00 2013-10-09 16:26:14.375 282 12641.73 297.98 54771.43 88888.00 2013-10-09 16:26:14.500 282 12641.83 297.95 54771.43 88888.00 2013-10-09 16:26:14.625 282 12641.80 297.95 54771.40 88888.00 2013-10-09 16:26:14.750 282 12641.77 297.93 54771.40 88888.00 2013-10-09 16:26:14.875 282 12641.83 297.90 54771.40 88888.00 2013-10-09 16:26:15.000 282 12641.92 297.88 54771.40 88888.00 2013-10-09 16:26:15.125 282 12642.00 297.88 54771.38 88888.00 2013-10-09 16:26:15.250 282 12642.02 297.82 54771.35 88888.00 2013-10-09 16:26:15.375 282 12642.10 297.82 54771.35 88888.00 2013-10-09 16:26:15.500 282 12642.17 297.80 54771.38 88888.00 2013-10-09 16:26:15.625 282 12642.25 297.80 54771.38 88888.00 2013-10-09 16:26:15.750 282 12642.27 297.80 54771.35 88888.00 2013-10-09 16:26:15.875 282 12642.33 297.77 54771.32 88888.00 2013-10-09 16:26:16.000 282 12642.35 297.75 54771.30 88888.00 2013-10-09 16:26:16.125 282 12642.40 297.75 54771.32 88888.00 2013-10-09 16:26:16.250 282 12642.40 297.73 54771.32 88888.00 2013-10-09 16:26:16.375 282 12642.45 297.68 54771.30 88888.00 2013-10-09 16:26:16.500 282 12642.55 297.68 54771.30 88888.00 2013-10-09 16:26:16.625 282 12642.58 297.68 54771.35 88888.00 2013-10-09 16:26:16.750 282 12642.55 297.68 54771.32 88888.00 2013-10-09 16:26:16.875 282 12642.58 297.65 54771.30 88888.00 2013-10-09 16:26:17.000 282 12642.65 297.60 54771.28 88888.00 2013-10-09 16:26:17.125 282 12642.73 297.57 54771.30 88888.00 2013-10-09 16:26:17.250 282 12642.77 297.55 54771.32 88888.00 2013-10-09 16:26:17.375 282 12642.80 297.55 54771.35 88888.00 2013-10-09 16:26:17.500 282 12642.90 297.55 54771.32 88888.00 2013-10-09 16:26:17.625 282 12642.95 297.48 54771.30 88888.00 2013-10-09 16:26:17.750 282 12642.90 297.43 54771.30 88888.00 2013-10-09 16:26:17.875 282 12642.88 297.43 54771.30 88888.00 2013-10-09 16:26:18.000 282 12643.00 297.40 54771.32 88888.00 2013-10-09 16:26:18.125 282 12643.10 297.35 54771.30 88888.00 2013-10-09 16:26:18.250 282 12643.17 297.30 54771.28 88888.00 2013-10-09 16:26:18.375 282 12643.23 297.32 54771.28 88888.00 2013-10-09 16:26:18.500 282 12643.27 297.27 54771.25 88888.00 2013-10-09 16:26:18.625 282 12643.25 297.23 54771.25 88888.00 2013-10-09 16:26:18.750 282 12643.25 297.18 54771.28 88888.00 2013-10-09 16:26:18.875 282 12643.30 297.15 54771.28 88888.00 2013-10-09 16:26:19.000 282 12643.38 297.10 54771.28 88888.00 2013-10-09 16:26:19.125 282 12643.42 297.10 54771.25 88888.00 2013-10-09 16:26:19.250 282 12643.38 297.05 54771.25 88888.00 2013-10-09 16:26:19.375 282 12643.42 297.00 54771.25 88888.00 2013-10-09 16:26:19.500 282 12643.50 296.95 54771.22 88888.00 2013-10-09 16:26:19.625 282 12643.55 296.90 54771.22 88888.00 2013-10-09 16:26:19.750 282 12643.55 296.90 54771.22 88888.00 2013-10-09 16:26:19.875 282 12643.55 296.85 54771.22 88888.00 2013-10-09 16:26:20.000 282 12643.65 296.80 54771.20 88888.00 2013-10-09 16:26:20.125 282 12643.75 296.80 54771.20 88888.00 2013-10-09 16:26:20.250 282 12643.77 296.73 54771.20 88888.00 2013-10-09 16:26:20.375 282 12643.75 296.65 54771.18 88888.00 2013-10-09 16:26:20.500 282 12643.80 296.62 54771.18 88888.00 2013-10-09 16:26:20.625 282 12643.88 296.60 54771.18 88888.00 2013-10-09 16:26:20.750 282 12643.90 296.57 54771.18 88888.00 2013-10-09 16:26:20.875 282 12643.95 296.50 54771.18 88888.00 2013-10-09 16:26:21.000 282 12643.98 296.48 54771.18 88888.00 2013-10-09 16:26:21.125 282 12644.05 296.43 54771.18 88888.00 2013-10-09 16:26:21.250 282 12644.08 296.32 54771.18 88888.00 2013-10-09 16:26:21.375 282 12644.15 296.30 54771.18 88888.00 2013-10-09 16:26:21.500 282 12644.20 296.27 54771.15 88888.00 2013-10-09 16:26:21.625 282 12644.20 296.23 54771.15 88888.00 2013-10-09 16:26:21.750 282 12644.25 296.18 54771.15 88888.00 2013-10-09 16:26:21.875 282 12644.35 296.12 54771.12 88888.00 2013-10-09 16:26:22.000 282 12644.38 296.07 54771.12 88888.00 2013-10-09 16:26:22.125 282 12644.38 296.00 54771.12 88888.00 2013-10-09 16:26:22.250 282 12644.40 295.95 54771.15 88888.00 2013-10-09 16:26:22.375 282 12644.52 295.95 54771.15 88888.00 2013-10-09 16:26:22.500 282 12644.60 295.90 54771.15 88888.00 2013-10-09 16:26:22.625 282 12644.70 295.82 54771.10 88888.00 2013-10-09 16:26:22.750 282 12644.85 295.77 54771.10 88888.00 2013-10-09 16:26:22.875 282 12644.90 295.73 54771.12 88888.00 2013-10-09 16:26:23.000 282 12644.85 295.68 54771.10 88888.00 2013-10-09 16:26:23.125 282 12644.88 295.62 54771.07 88888.00 2013-10-09 16:26:23.250 282 12644.98 295.62 54771.10 88888.00 2013-10-09 16:26:23.375 282 12645.05 295.57 54771.07 88888.00 2013-10-09 16:26:23.500 282 12645.10 295.50 54771.07 88888.00 2013-10-09 16:26:23.625 282 12645.10 295.43 54771.03 88888.00 2013-10-09 16:26:23.750 282 12645.12 295.35 54771.03 88888.00 2013-10-09 16:26:23.875 282 12645.17 295.30 54771.03 88888.00 2013-10-09 16:26:24.000 282 12645.23 295.27 54771.03 88888.00 2013-10-09 16:26:24.125 282 12645.30 295.23 54771.03 88888.00 2013-10-09 16:26:24.250 282 12645.35 295.18 54771.03 88888.00 2013-10-09 16:26:24.375 282 12645.55 295.15 54771.00 88888.00 2013-10-09 16:26:24.500 282 12645.60 295.10 54771.00 88888.00 2013-10-09 16:26:24.625 282 12645.67 295.02 54771.00 88888.00 2013-10-09 16:26:24.750 282 12645.80 294.98 54770.95 88888.00 2013-10-09 16:26:24.875 282 12645.88 294.93 54770.93 88888.00 2013-10-09 16:26:25.000 282 12645.90 294.85 54770.95 88888.00 2013-10-09 16:26:25.125 282 12645.90 294.77 54770.95 88888.00 2013-10-09 16:26:25.250 282 12645.92 294.70 54770.93 88888.00 2013-10-09 16:26:25.375 282 12646.00 294.68 54770.93 88888.00 2013-10-09 16:26:25.500 282 12646.12 294.65 54770.90 88888.00 2013-10-09 16:26:25.625 282 12646.25 294.60 54770.85 88888.00 2013-10-09 16:26:25.750 282 12646.30 294.52 54770.85 88888.00 2013-10-09 16:26:25.875 282 12646.35 294.52 54770.88 88888.00 2013-10-09 16:26:26.000 282 12646.40 294.45 54770.82 88888.00 2013-10-09 16:26:26.125 282 12646.45 294.40 54770.85 88888.00 2013-10-09 16:26:26.250 282 12646.52 294.35 54770.82 88888.00 2013-10-09 16:26:26.375 282 12646.62 294.35 54770.82 88888.00 2013-10-09 16:26:26.500 282 12646.70 294.30 54770.80 88888.00 2013-10-09 16:26:26.625 282 12646.73 294.25 54770.78 88888.00 2013-10-09 16:26:26.750 282 12646.88 294.23 54770.80 88888.00 2013-10-09 16:26:26.875 282 12647.02 294.15 54770.78 88888.00 2013-10-09 16:26:27.000 282 12647.05 294.10 54770.75 88888.00 2013-10-09 16:26:27.125 282 12647.08 294.07 54770.72 88888.00 2013-10-09 16:26:27.250 282 12647.12 294.00 54770.72 88888.00 2013-10-09 16:26:27.375 282 12647.23 294.00 54770.72 88888.00 2013-10-09 16:26:27.500 282 12647.33 293.98 54770.72 88888.00 2013-10-09 16:26:27.625 282 12647.35 293.93 54770.72 88888.00 2013-10-09 16:26:27.750 282 12647.45 293.90 54770.68 88888.00 2013-10-09 16:26:27.875 282 12647.58 293.85 54770.68 88888.00 2013-10-09 16:26:28.000 282 12647.73 293.82 54770.68 88888.00 2013-10-09 16:26:28.125 282 12647.83 293.77 54770.70 88888.00 2013-10-09 16:26:28.250 282 12647.90 293.68 54770.65 88888.00 2013-10-09 16:26:28.375 282 12648.02 293.68 54770.65 88888.00 2013-10-09 16:26:28.500 282 12648.12 293.62 54770.62 88888.00 2013-10-09 16:26:28.625 282 12648.15 293.60 54770.60 88888.00 2013-10-09 16:26:28.750 282 12648.17 293.57 54770.57 88888.00 2013-10-09 16:26:28.875 282 12648.27 293.55 54770.57 88888.00 2013-10-09 16:26:29.000 282 12648.38 293.52 54770.57 88888.00 2013-10-09 16:26:29.125 282 12648.48 293.48 54770.55 88888.00 2013-10-09 16:26:29.250 282 12648.50 293.45 54770.55 88888.00 2013-10-09 16:26:29.375 282 12648.55 293.45 54770.55 88888.00 2013-10-09 16:26:29.500 282 12648.62 293.43 54770.55 88888.00 2013-10-09 16:26:29.625 282 12648.70 293.43 54770.50 88888.00 2013-10-09 16:26:29.750 282 12648.80 293.38 54770.47 88888.00 2013-10-09 16:26:29.875 282 12648.88 293.32 54770.47 88888.00 2013-10-09 16:26:30.000 282 12648.95 293.30 54770.45 88888.00 2013-10-09 16:26:30.125 282 12648.95 293.30 54770.50 88888.00 2013-10-09 16:26:30.250 282 12649.00 293.20 54770.50 88888.00 2013-10-09 16:26:30.375 282 12649.05 293.18 54770.47 88888.00 2013-10-09 16:26:30.500 282 12649.12 293.18 54770.45 88888.00 2013-10-09 16:26:30.625 282 12649.25 293.18 54770.43 88888.00 2013-10-09 16:26:30.750 282 12649.40 293.18 54770.45 88888.00 2013-10-09 16:26:30.875 282 12649.45 293.15 54770.45 88888.00 2013-10-09 16:26:31.000 282 12649.48 293.10 54770.43 88888.00 2013-10-09 16:26:31.125 282 12649.48 293.10 54770.43 88888.00 2013-10-09 16:26:31.250 282 12649.55 293.07 54770.43 88888.00 2013-10-09 16:26:31.375 282 12649.62 293.07 54770.43 88888.00 2013-10-09 16:26:31.500 282 12649.73 293.07 54770.43 88888.00 2013-10-09 16:26:31.625 282 12649.80 293.02 54770.43 88888.00 2013-10-09 16:26:31.750 282 12649.85 293.02 54770.43 88888.00 2013-10-09 16:26:31.875 282 12649.95 293.00 54770.40 88888.00 2013-10-09 16:26:32.000 282 12650.02 292.98 54770.40 88888.00 2013-10-09 16:26:32.125 282 12650.08 292.95 54770.40 88888.00 2013-10-09 16:26:32.250 282 12650.10 292.95 54770.40 88888.00 2013-10-09 16:26:32.375 282 12650.17 292.93 54770.43 88888.00 2013-10-09 16:26:32.500 282 12650.23 292.93 54770.43 88888.00 2013-10-09 16:26:32.625 282 12650.33 292.90 54770.43 88888.00 2013-10-09 16:26:32.750 282 12650.38 292.90 54770.45 88888.00 2013-10-09 16:26:32.875 282 12650.45 292.93 54770.45 88888.00 2013-10-09 16:26:33.000 282 12650.50 292.88 54770.40 88888.00 2013-10-09 16:26:33.125 282 12650.58 292.85 54770.40 88888.00 2013-10-09 16:26:33.250 282 12650.55 292.85 54770.40 88888.00 2013-10-09 16:26:33.375 282 12650.52 292.82 54770.45 88888.00 2013-10-09 16:26:33.500 282 12650.60 292.80 54770.45 88888.00 2013-10-09 16:26:33.625 282 12650.75 292.80 54770.45 88888.00 2013-10-09 16:26:33.750 282 12650.80 292.77 54770.43 88888.00 2013-10-09 16:26:33.875 282 12650.80 292.80 54770.43 88888.00 2013-10-09 16:26:34.000 282 12650.77 292.80 54770.40 88888.00 2013-10-09 16:26:34.125 282 12650.80 292.80 54770.40 88888.00 2013-10-09 16:26:34.250 282 12650.88 292.75 54770.43 88888.00 2013-10-09 16:26:34.375 282 12651.00 292.77 54770.47 88888.00 2013-10-09 16:26:34.500 282 12651.00 292.75 54770.47 88888.00 2013-10-09 16:26:34.625 282 12650.95 292.75 54770.45 88888.00 2013-10-09 16:26:34.750 282 12650.98 292.73 54770.47 88888.00 2013-10-09 16:26:34.875 282 12651.08 292.73 54770.47 88888.00 2013-10-09 16:26:35.000 282 12651.12 292.75 54770.47 88888.00 2013-10-09 16:26:35.125 282 12651.15 292.75 54770.47 88888.00 2013-10-09 16:26:35.250 282 12651.12 292.75 54770.53 88888.00 2013-10-09 16:26:35.375 282 12651.17 292.77 54770.53 88888.00 2013-10-09 16:26:35.500 282 12651.23 292.80 54770.55 88888.00 2013-10-09 16:26:35.625 282 12651.25 292.80 54770.57 88888.00 2013-10-09 16:26:35.750 282 12651.27 292.80 54770.57 88888.00 2013-10-09 16:26:35.875 282 12651.33 292.80 54770.57 88888.00 2013-10-09 16:26:36.000 282 12651.30 292.80 54770.62 88888.00 2013-10-09 16:26:36.125 282 12651.27 292.80 54770.62 88888.00 2013-10-09 16:26:36.250 282 12651.27 292.77 54770.62 88888.00 2013-10-09 16:26:36.375 282 12651.35 292.75 54770.60 88888.00 2013-10-09 16:26:36.500 282 12651.42 292.77 54770.68 88888.00 2013-10-09 16:26:36.625 282 12651.50 292.77 54770.68 88888.00 2013-10-09 16:26:36.750 282 12651.55 292.77 54770.68 88888.00 2013-10-09 16:26:36.875 282 12651.58 292.80 54770.75 88888.00 2013-10-09 16:26:37.000 282 12651.48 292.80 54770.75 88888.00 2013-10-09 16:26:37.125 282 12651.40 292.80 54770.78 88888.00 2013-10-09 16:26:37.250 282 12651.40 292.80 54770.80 88888.00 2013-10-09 16:26:37.375 282 12651.48 292.85 54770.80 88888.00 2013-10-09 16:26:37.500 282 12651.52 292.82 54770.82 88888.00 2013-10-09 16:26:37.625 282 12651.50 292.80 54770.85 88888.00 2013-10-09 16:26:37.750 282 12651.48 292.80 54770.85 88888.00 2013-10-09 16:26:37.875 282 12651.55 292.77 54770.88 88888.00 2013-10-09 16:26:38.000 282 12651.52 292.80 54770.90 88888.00 2013-10-09 16:26:38.125 282 12651.50 292.80 54770.93 88888.00 2013-10-09 16:26:38.250 282 12651.52 292.82 54770.95 88888.00 2013-10-09 16:26:38.375 282 12651.62 292.82 54770.95 88888.00 2013-10-09 16:26:38.500 282 12651.65 292.80 54770.97 88888.00 2013-10-09 16:26:38.625 282 12651.67 292.82 54771.00 88888.00 2013-10-09 16:26:38.750 282 12651.60 292.85 54771.03 88888.00 2013-10-09 16:26:38.875 282 12651.55 292.85 54771.07 88888.00 2013-10-09 16:26:39.000 282 12651.55 292.88 54771.07 88888.00 2013-10-09 16:26:39.125 282 12651.62 292.88 54771.10 88888.00 2013-10-09 16:26:39.250 282 12651.58 292.82 54771.15 88888.00 2013-10-09 16:26:39.375 282 12651.52 292.85 54771.12 88888.00 2013-10-09 16:26:39.500 282 12651.48 292.85 54771.15 88888.00 2013-10-09 16:26:39.625 282 12651.50 292.88 54771.18 88888.00 2013-10-09 16:26:39.750 282 12651.48 292.90 54771.20 88888.00 2013-10-09 16:26:39.875 282 12651.45 292.88 54771.22 88888.00 2013-10-09 16:26:40.000 282 12651.50 292.85 54771.22 88888.00 2013-10-09 16:26:40.125 282 12651.50 292.88 54771.25 88888.00 2013-10-09 16:26:40.250 282 12651.40 292.82 54771.30 88888.00 2013-10-09 16:26:40.375 282 12651.38 292.85 54771.32 88888.00 2013-10-09 16:26:40.500 282 12651.40 292.88 54771.38 88888.00 2013-10-09 16:26:40.625 282 12651.42 292.90 54771.40 88888.00 2013-10-09 16:26:40.750 282 12651.40 292.90 54771.40 88888.00 2013-10-09 16:26:40.875 282 12651.33 292.88 54771.45 88888.00 2013-10-09 16:26:41.000 282 12651.27 292.85 54771.45 88888.00 2013-10-09 16:26:41.125 282 12651.25 292.85 54771.50 88888.00 2013-10-09 16:26:41.250 282 12651.20 292.88 54771.50 88888.00 2013-10-09 16:26:41.375 282 12651.20 292.88 54771.53 88888.00 2013-10-09 16:26:41.500 282 12651.15 292.85 54771.57 88888.00 2013-10-09 16:26:41.625 282 12651.10 292.88 54771.60 88888.00 2013-10-09 16:26:41.750 282 12651.15 292.90 54771.65 88888.00 2013-10-09 16:26:41.875 282 12651.10 292.88 54771.65 88888.00 2013-10-09 16:26:42.000 282 12651.00 292.88 54771.68 88888.00 2013-10-09 16:26:42.125 282 12650.95 292.82 54771.68 88888.00 2013-10-09 16:26:42.250 282 12650.92 292.80 54771.72 88888.00 2013-10-09 16:26:42.375 282 12651.00 292.82 54771.78 88888.00 2013-10-09 16:26:42.500 282 12650.88 292.82 54771.80 88888.00 2013-10-09 16:26:42.625 282 12650.77 292.82 54771.80 88888.00 2013-10-09 16:26:42.750 282 12650.80 292.82 54771.82 88888.00 2013-10-09 16:26:42.875 282 12650.83 292.80 54771.85 88888.00 2013-10-09 16:26:43.000 282 12650.83 292.82 54771.88 88888.00 2013-10-09 16:26:43.125 282 12650.77 292.82 54771.88 88888.00 2013-10-09 16:26:43.250 282 12650.70 292.80 54771.90 88888.00 2013-10-09 16:26:43.375 282 12650.77 292.80 54771.93 88888.00 2013-10-09 16:26:43.500 282 12650.67 292.77 54771.97 88888.00 2013-10-09 16:26:43.625 282 12650.65 292.75 54772.00 88888.00 2013-10-09 16:26:43.750 282 12650.65 292.77 54772.03 88888.00 2013-10-09 16:26:43.875 282 12650.65 292.80 54772.03 88888.00 2013-10-09 16:26:44.000 282 12650.62 292.77 54772.03 88888.00 2013-10-09 16:26:44.125 282 12650.62 292.77 54772.07 88888.00 2013-10-09 16:26:44.250 282 12650.58 292.77 54772.10 88888.00 2013-10-09 16:26:44.375 282 12650.52 292.77 54772.10 88888.00 2013-10-09 16:26:44.500 282 12650.45 292.75 54772.12 88888.00 2013-10-09 16:26:44.625 282 12650.42 292.77 54772.15 88888.00 2013-10-09 16:26:44.750 282 12650.40 292.77 54772.20 88888.00 2013-10-09 16:26:44.875 282 12650.33 292.77 54772.20 88888.00 2013-10-09 16:26:45.000 282 12650.25 292.73 54772.20 88888.00 2013-10-09 16:26:45.125 282 12650.25 292.70 54772.22 88888.00 2013-10-09 16:26:45.250 282 12650.27 292.73 54772.28 88888.00 2013-10-09 16:26:45.375 282 12650.27 292.75 54772.30 88888.00 2013-10-09 16:26:45.500 282 12650.17 292.75 54772.30 88888.00 2013-10-09 16:26:45.625 282 12650.15 292.73 54772.35 88888.00 2013-10-09 16:26:45.750 282 12650.17 292.73 54772.38 88888.00 2013-10-09 16:26:45.875 282 12650.12 292.75 54772.43 88888.00 2013-10-09 16:26:46.000 282 12650.08 292.75 54772.43 88888.00 2013-10-09 16:26:46.125 282 12650.05 292.70 54772.43 88888.00 2013-10-09 16:26:46.250 282 12650.05 292.68 54772.47 88888.00 2013-10-09 16:26:46.375 282 12650.05 292.75 54772.50 88888.00 2013-10-09 16:26:46.500 282 12650.02 292.75 54772.50 88888.00 2013-10-09 16:26:46.625 282 12649.92 292.75 54772.53 88888.00 2013-10-09 16:26:46.750 282 12649.88 292.75 54772.55 88888.00 2013-10-09 16:26:46.875 282 12649.90 292.75 54772.57 88888.00 2013-10-09 16:26:47.000 282 12649.92 292.73 54772.57 88888.00 2013-10-09 16:26:47.125 282 12649.90 292.70 54772.60 88888.00 2013-10-09 16:26:47.250 282 12649.80 292.73 54772.62 88888.00 2013-10-09 16:26:47.375 282 12649.77 292.75 54772.65 88888.00 2013-10-09 16:26:47.500 282 12649.73 292.75 54772.68 88888.00 2013-10-09 16:26:47.625 282 12649.65 292.75 54772.68 88888.00 2013-10-09 16:26:47.750 282 12649.58 292.75 54772.70 88888.00 2013-10-09 16:26:47.875 282 12649.58 292.80 54772.72 88888.00 2013-10-09 16:26:48.000 282 12649.60 292.77 54772.75 88888.00 2013-10-09 16:26:48.125 282 12649.58 292.75 54772.75 88888.00 2013-10-09 16:26:48.250 282 12649.48 292.77 54772.75 88888.00 2013-10-09 16:26:48.375 282 12649.55 292.80 54772.75 88888.00 2013-10-09 16:26:48.500 282 12649.55 292.82 54772.78 88888.00 2013-10-09 16:26:48.625 282 12649.50 292.77 54772.78 88888.00 2013-10-09 16:26:48.750 282 12649.48 292.82 54772.82 88888.00 2013-10-09 16:26:48.875 282 12649.48 292.85 54772.82 88888.00 2013-10-09 16:26:49.000 282 12649.42 292.85 54772.80 88888.00 2013-10-09 16:26:49.125 282 12649.38 292.88 54772.82 88888.00 2013-10-09 16:26:49.250 282 12649.42 292.88 54772.88 88888.00 2013-10-09 16:26:49.375 282 12649.42 292.88 54772.90 88888.00 2013-10-09 16:26:49.500 282 12649.38 292.90 54772.90 88888.00 2013-10-09 16:26:49.625 282 12649.40 292.93 54772.90 88888.00 2013-10-09 16:26:49.750 282 12649.40 292.95 54772.90 88888.00 2013-10-09 16:26:49.875 282 12649.35 292.98 54772.93 88888.00 2013-10-09 16:26:50.000 282 12649.35 293.00 54772.93 88888.00 2013-10-09 16:26:50.125 282 12649.35 293.02 54772.93 88888.00 2013-10-09 16:26:50.250 282 12649.33 293.02 54772.93 88888.00 2013-10-09 16:26:50.375 282 12649.33 293.02 54772.90 88888.00 2013-10-09 16:26:50.500 282 12649.30 293.05 54772.93 88888.00 2013-10-09 16:26:50.625 282 12649.23 293.10 54772.93 88888.00 2013-10-09 16:26:50.750 282 12649.33 293.12 54772.93 88888.00 2013-10-09 16:26:50.875 282 12649.38 293.12 54772.95 88888.00 2013-10-09 16:26:51.000 282 12649.38 293.10 54772.97 88888.00 2013-10-09 16:26:51.125 282 12649.33 293.10 54772.97 88888.00 2013-10-09 16:26:51.250 282 12649.33 293.10 54773.00 88888.00 2013-10-09 16:26:51.375 282 12649.30 293.15 54772.97 88888.00 2013-10-09 16:26:51.500 282 12649.25 293.15 54773.00 88888.00 2013-10-09 16:26:51.625 282 12649.27 293.18 54773.00 88888.00 2013-10-09 16:26:51.750 282 12649.35 293.20 54773.00 88888.00 2013-10-09 16:26:51.875 282 12649.38 293.25 54773.00 88888.00 2013-10-09 16:26:52.000 282 12649.40 293.25 54773.00 88888.00 2013-10-09 16:26:52.125 282 12649.45 293.27 54773.03 88888.00 2013-10-09 16:26:52.250 282 12649.38 293.25 54773.05 88888.00 2013-10-09 16:26:52.375 282 12649.33 293.25 54773.03 88888.00 2013-10-09 16:26:52.500 282 12649.35 293.27 54773.05 88888.00 2013-10-09 16:26:52.625 282 12649.38 293.27 54773.05 88888.00 2013-10-09 16:26:52.750 282 12649.42 293.27 54773.03 88888.00 2013-10-09 16:26:52.875 282 12649.45 293.30 54773.05 88888.00 2013-10-09 16:26:53.000 282 12649.42 293.30 54773.07 88888.00 2013-10-09 16:26:53.125 282 12649.38 293.27 54773.07 88888.00 2013-10-09 16:26:53.250 282 12649.35 293.30 54773.10 88888.00 2013-10-09 16:26:53.375 282 12649.40 293.32 54773.10 88888.00 2013-10-09 16:26:53.500 282 12649.40 293.30 54773.07 88888.00 2013-10-09 16:26:53.625 282 12649.40 293.32 54773.07 88888.00 2013-10-09 16:26:53.750 282 12649.45 293.35 54773.10 88888.00 2013-10-09 16:26:53.875 282 12649.42 293.38 54773.12 88888.00 2013-10-09 16:26:54.000 282 12649.50 293.32 54773.12 88888.00 2013-10-09 16:26:54.125 282 12649.48 293.32 54773.10 88888.00 2013-10-09 16:26:54.250 282 12649.42 293.32 54773.10 88888.00 2013-10-09 16:26:54.375 282 12649.42 293.35 54773.10 88888.00 2013-10-09 16:26:54.500 282 12649.42 293.35 54773.10 88888.00 2013-10-09 16:26:54.625 282 12649.50 293.35 54773.12 88888.00 2013-10-09 16:26:54.750 282 12649.55 293.35 54773.12 88888.00 2013-10-09 16:26:54.875 282 12649.58 293.32 54773.15 88888.00 2013-10-09 16:26:55.000 282 12649.65 293.32 54773.15 88888.00 2013-10-09 16:26:55.125 282 12649.60 293.32 54773.18 88888.00 2013-10-09 16:26:55.250 282 12649.58 293.30 54773.15 88888.00 2013-10-09 16:26:55.375 282 12649.62 293.32 54773.18 88888.00 2013-10-09 16:26:55.500 282 12649.70 293.32 54773.18 88888.00 2013-10-09 16:26:55.625 282 12649.73 293.35 54773.18 88888.00 2013-10-09 16:26:55.750 282 12649.70 293.32 54773.15 88888.00 2013-10-09 16:26:55.875 282 12649.65 293.35 54773.15 88888.00 2013-10-09 16:26:56.000 282 12649.73 293.32 54773.18 88888.00 2013-10-09 16:26:56.125 282 12649.80 293.35 54773.20 88888.00 2013-10-09 16:26:56.250 282 12649.77 293.30 54773.18 88888.00 2013-10-09 16:26:56.375 282 12649.75 293.30 54773.18 88888.00 2013-10-09 16:26:56.500 282 12649.73 293.27 54773.20 88888.00 2013-10-09 16:26:56.625 282 12649.75 293.32 54773.18 88888.00 2013-10-09 16:26:56.750 282 12649.77 293.30 54773.20 88888.00 2013-10-09 16:26:56.875 282 12649.83 293.30 54773.22 88888.00 2013-10-09 16:26:57.000 282 12649.88 293.27 54773.22 88888.00 2013-10-09 16:26:57.125 282 12649.85 293.32 54773.22 88888.00 2013-10-09 16:26:57.250 282 12649.83 293.25 54773.20 88888.00 2013-10-09 16:26:57.375 282 12649.83 293.25 54773.22 88888.00 2013-10-09 16:26:57.500 282 12649.90 293.25 54773.20 88888.00 2013-10-09 16:26:57.625 282 12649.95 293.23 54773.22 88888.00 2013-10-09 16:26:57.750 282 12649.90 293.20 54773.22 88888.00 2013-10-09 16:26:57.875 282 12649.90 293.20 54773.22 88888.00 2013-10-09 16:26:58.000 282 12649.95 293.18 54773.22 88888.00 2013-10-09 16:26:58.125 282 12650.05 293.15 54773.22 88888.00 2013-10-09 16:26:58.250 282 12650.08 293.15 54773.25 88888.00 2013-10-09 16:26:58.375 282 12650.10 293.18 54773.25 88888.00 2013-10-09 16:26:58.500 282 12650.08 293.15 54773.25 88888.00 2013-10-09 16:26:58.625 282 12650.10 293.12 54773.25 88888.00 2013-10-09 16:26:58.750 282 12650.10 293.10 54773.28 88888.00 2013-10-09 16:26:58.875 282 12650.12 293.10 54773.30 88888.00 2013-10-09 16:26:59.000 282 12650.17 293.10 54773.30 88888.00 2013-10-09 16:26:59.125 282 12650.17 293.10 54773.30 88888.00 2013-10-09 16:26:59.250 282 12650.12 293.07 54773.30 88888.00 2013-10-09 16:26:59.375 282 12650.17 293.07 54773.32 88888.00 2013-10-09 16:26:59.500 282 12650.15 293.07 54773.32 88888.00 2013-10-09 16:26:59.625 282 12650.15 293.05 54773.32 88888.00 2013-10-09 16:26:59.750 282 12650.20 292.98 54773.35 88888.00 2013-10-09 16:26:59.875 282 12650.25 292.93 54773.35 88888.00 2013-10-09 16:27:00.000 282 12650.27 292.93 54773.38 88888.00 2013-10-09 16:27:00.125 282 12650.35 292.90 54773.43 88888.00 2013-10-09 16:27:00.250 282 12650.30 292.88 54773.40 88888.00 2013-10-09 16:27:00.375 282 12650.27 292.82 54773.38 88888.00 2013-10-09 16:27:00.500 282 12650.27 292.85 54773.43 88888.00 2013-10-09 16:27:00.625 282 12650.25 292.82 54773.45 88888.00 2013-10-09 16:27:00.750 282 12650.23 292.80 54773.45 88888.00 2013-10-09 16:27:00.875 282 12650.25 292.80 54773.47 88888.00 2013-10-09 16:27:01.000 282 12650.27 292.77 54773.47 88888.00 2013-10-09 16:27:01.125 282 12650.27 292.75 54773.50 88888.00 2013-10-09 16:27:01.250 282 12650.30 292.70 54773.50 88888.00 2013-10-09 16:27:01.375 282 12650.30 292.65 54773.47 88888.00 2013-10-09 16:27:01.500 282 12650.27 292.62 54773.47 88888.00 2013-10-09 16:27:01.625 282 12650.25 292.62 54773.50 88888.00 2013-10-09 16:27:01.750 282 12650.23 292.60 54773.53 88888.00 2013-10-09 16:27:01.875 282 12650.20 292.57 54773.55 88888.00 2013-10-09 16:27:02.000 282 12650.17 292.52 54773.57 88888.00 2013-10-09 16:27:02.125 282 12650.20 292.50 54773.60 88888.00 2013-10-09 16:27:02.250 282 12650.15 292.45 54773.62 88888.00 2013-10-09 16:27:02.375 282 12650.15 292.48 54773.62 88888.00 2013-10-09 16:27:02.500 282 12650.10 292.45 54773.62 88888.00 2013-10-09 16:27:02.625 282 12650.12 292.43 54773.62 88888.00 2013-10-09 16:27:02.750 282 12650.17 292.38 54773.65 88888.00 2013-10-09 16:27:02.875 282 12650.23 292.30 54773.70 88888.00 2013-10-09 16:27:03.000 282 12650.15 292.32 54773.70 88888.00 2013-10-09 16:27:03.125 282 12650.12 292.30 54773.70 88888.00 2013-10-09 16:27:03.250 282 12650.10 292.25 54773.70 88888.00 2013-10-09 16:27:03.375 282 12650.20 292.20 54773.70 88888.00 2013-10-09 16:27:03.500 282 12650.20 292.23 54773.75 88888.00 2013-10-09 16:27:03.625 282 12650.20 292.18 54773.80 88888.00 2013-10-09 16:27:03.750 282 12650.12 292.10 54773.80 88888.00 2013-10-09 16:27:03.875 282 12650.00 292.10 54773.85 88888.00 2013-10-09 16:27:04.000 282 12649.98 292.07 54773.88 88888.00 2013-10-09 16:27:04.125 282 12650.05 292.05 54773.85 88888.00 2013-10-09 16:27:04.250 282 12650.02 291.98 54773.88 88888.00 2013-10-09 16:27:04.375 282 12650.00 291.95 54773.90 88888.00 2013-10-09 16:27:04.500 282 12649.92 291.95 54773.93 88888.00 2013-10-09 16:27:04.625 282 12649.90 291.90 54773.95 88888.00 2013-10-09 16:27:04.750 282 12649.85 291.85 54773.97 88888.00 2013-10-09 16:27:04.875 282 12649.80 291.82 54773.97 88888.00 2013-10-09 16:27:05.000 282 12649.75 291.77 54774.00 88888.00 2013-10-09 16:27:05.125 282 12649.75 291.77 54774.03 88888.00 2013-10-09 16:27:05.250 282 12649.75 291.73 54774.07 88888.00 2013-10-09 16:27:05.375 282 12649.75 291.68 54774.07 88888.00 2013-10-09 16:27:05.500 282 12649.70 291.68 54774.10 88888.00 2013-10-09 16:27:05.625 282 12649.65 291.65 54774.10 88888.00 2013-10-09 16:27:05.750 282 12649.55 291.57 54774.18 88888.00 2013-10-09 16:27:05.875 282 12649.52 291.55 54774.18 88888.00 2013-10-09 16:27:06.000 282 12649.52 291.50 54774.18 88888.00 2013-10-09 16:27:06.125 282 12649.52 291.48 54774.22 88888.00 2013-10-09 16:27:06.250 282 12649.40 291.40 54774.22 88888.00 2013-10-09 16:27:06.375 282 12649.40 291.40 54774.22 88888.00 2013-10-09 16:27:06.500 282 12649.35 291.38 54774.28 88888.00 2013-10-09 16:27:06.625 282 12649.35 291.35 54774.30 88888.00 2013-10-09 16:27:06.750 282 12649.27 291.30 54774.30 88888.00 2013-10-09 16:27:06.875 282 12649.25 291.27 54774.32 88888.00 2013-10-09 16:27:07.000 282 12649.23 291.23 54774.32 88888.00 2013-10-09 16:27:07.125 282 12649.20 291.18 54774.35 88888.00 2013-10-09 16:27:07.250 282 12649.15 291.12 54774.35 88888.00 2013-10-09 16:27:07.375 282 12649.15 291.10 54774.38 88888.00 2013-10-09 16:27:07.500 282 12649.08 291.05 54774.40 88888.00 2013-10-09 16:27:07.625 282 12649.02 291.05 54774.40 88888.00 2013-10-09 16:27:07.750 282 12648.98 291.02 54774.43 88888.00 2013-10-09 16:27:07.875 282 12648.98 290.95 54774.45 88888.00 2013-10-09 16:27:08.000 282 12648.92 290.90 54774.43 88888.00 2013-10-09 16:27:08.125 282 12648.88 290.90 54774.47 88888.00 2013-10-09 16:27:08.250 282 12648.88 290.85 54774.50 88888.00 2013-10-09 16:27:08.375 282 12648.88 290.85 54774.53 88888.00 2013-10-09 16:27:08.500 282 12648.83 290.80 54774.53 88888.00 2013-10-09 16:27:08.625 282 12648.73 290.77 54774.53 88888.00 2013-10-09 16:27:08.750 282 12648.65 290.75 54774.55 88888.00 2013-10-09 16:27:08.875 282 12648.65 290.68 54774.55 88888.00 2013-10-09 16:27:09.000 282 12648.67 290.62 54774.55 88888.00 2013-10-09 16:27:09.125 282 12648.58 290.60 54774.55 88888.00 2013-10-09 16:27:09.250 282 12648.48 290.57 54774.60 88888.00 2013-10-09 16:27:09.375 282 12648.48 290.57 54774.62 88888.00 2013-10-09 16:27:09.500 282 12648.45 290.50 54774.62 88888.00 2013-10-09 16:27:09.625 282 12648.38 290.45 54774.62 88888.00 2013-10-09 16:27:09.750 282 12648.33 290.40 54774.62 88888.00 2013-10-09 16:27:09.875 282 12648.35 290.40 54774.65 88888.00 2013-10-09 16:27:10.000 282 12648.38 290.38 54774.65 88888.00 2013-10-09 16:27:10.125 282 12648.33 290.35 54774.70 88888.00 2013-10-09 16:27:10.250 282 12648.25 290.32 54774.70 88888.00 2013-10-09 16:27:10.375 282 12648.20 290.32 54774.68 88888.00 2013-10-09 16:27:10.500 282 12648.15 290.25 54774.70 88888.00 2013-10-09 16:27:10.625 282 12648.08 290.20 54774.70 88888.00 2013-10-09 16:27:10.750 282 12648.02 290.20 54774.72 88888.00 2013-10-09 16:27:10.875 282 12648.00 290.15 54774.70 88888.00 2013-10-09 16:27:11.000 282 12648.00 290.10 54774.70 88888.00 2013-10-09 16:27:11.125 282 12647.98 290.07 54774.72 88888.00 2013-10-09 16:27:11.250 282 12647.98 290.02 54774.72 88888.00 2013-10-09 16:27:11.375 282 12647.95 289.98 54774.70 88888.00 2013-10-09 16:27:11.500 282 12647.92 289.95 54774.70 88888.00 2013-10-09 16:27:11.625 282 12647.95 289.95 54774.72 88888.00 2013-10-09 16:27:11.750 282 12647.90 289.90 54774.75 88888.00 2013-10-09 16:27:11.875 282 12647.85 289.85 54774.75 88888.00 2013-10-09 16:27:12.000 282 12647.83 289.80 54774.75 88888.00 2013-10-09 16:27:12.125 282 12647.85 289.75 54774.78 88888.00 2013-10-09 16:27:12.250 282 12647.73 289.73 54774.80 88888.00 2013-10-09 16:27:12.375 282 12647.75 289.70 54774.82 88888.00 2013-10-09 16:27:12.500 282 12647.75 289.68 54774.82 88888.00 2013-10-09 16:27:12.625 282 12647.75 289.62 54774.78 88888.00 2013-10-09 16:27:12.750 282 12647.70 289.60 54774.78 88888.00 2013-10-09 16:27:12.875 282 12647.62 289.55 54774.80 88888.00 2013-10-09 16:27:13.000 282 12647.62 289.52 54774.80 88888.00 2013-10-09 16:27:13.125 282 12647.58 289.45 54774.80 88888.00 2013-10-09 16:27:13.250 282 12647.52 289.40 54774.80 88888.00 2013-10-09 16:27:13.375 282 12647.55 289.40 54774.82 88888.00 2013-10-09 16:27:13.500 282 12647.58 289.32 54774.82 88888.00 2013-10-09 16:27:13.625 282 12647.60 289.30 54774.82 88888.00 2013-10-09 16:27:13.750 282 12647.52 289.25 54774.78 88888.00 2013-10-09 16:27:13.875 282 12647.48 289.20 54774.80 88888.00 2013-10-09 16:27:14.000 282 12647.45 289.20 54774.82 88888.00 2013-10-09 16:27:14.125 282 12647.45 289.15 54774.82 88888.00 2013-10-09 16:27:14.250 282 12647.45 289.07 54774.82 88888.00 2013-10-09 16:27:14.375 282 12647.48 289.05 54774.80 88888.00 2013-10-09 16:27:14.500 282 12647.50 289.00 54774.80 88888.00 2013-10-09 16:27:14.625 282 12647.50 288.95 54774.80 88888.00 2013-10-09 16:27:14.750 282 12647.45 288.93 54774.80 88888.00 2013-10-09 16:27:14.875 282 12647.50 288.88 54774.78 88888.00 2013-10-09 16:27:15.000 282 12647.50 288.82 54774.75 88888.00 2013-10-09 16:27:15.125 282 12647.45 288.77 54774.75 88888.00 2013-10-09 16:27:15.250 282 12647.45 288.73 54774.75 88888.00 2013-10-09 16:27:15.375 282 12647.50 288.70 54774.75 88888.00 2013-10-09 16:27:15.500 282 12647.50 288.68 54774.75 88888.00 2013-10-09 16:27:15.625 282 12647.52 288.60 54774.72 88888.00 2013-10-09 16:27:15.750 282 12647.50 288.55 54774.70 88888.00 2013-10-09 16:27:15.875 282 12647.55 288.50 54774.70 88888.00 2013-10-09 16:27:16.000 282 12647.52 288.43 54774.68 88888.00 2013-10-09 16:27:16.125 282 12647.52 288.38 54774.68 88888.00 2013-10-09 16:27:16.250 282 12647.48 288.35 54774.68 88888.00 2013-10-09 16:27:16.375 282 12647.52 288.32 54774.65 88888.00 2013-10-09 16:27:16.500 282 12647.50 288.25 54774.65 88888.00 2013-10-09 16:27:16.625 282 12647.52 288.20 54774.68 88888.00 2013-10-09 16:27:16.750 282 12647.52 288.15 54774.68 88888.00 2013-10-09 16:27:16.875 282 12647.50 288.12 54774.65 88888.00 2013-10-09 16:27:17.000 282 12647.55 288.07 54774.62 88888.00 2013-10-09 16:27:17.125 282 12647.55 288.02 54774.65 88888.00 2013-10-09 16:27:17.250 282 12647.52 287.95 54774.62 88888.00 2013-10-09 16:27:17.375 282 12647.58 287.95 54774.60 88888.00 2013-10-09 16:27:17.500 282 12647.60 287.93 54774.62 88888.00 2013-10-09 16:27:17.625 282 12647.60 287.88 54774.60 88888.00 2013-10-09 16:27:17.750 282 12647.58 287.82 54774.57 88888.00 2013-10-09 16:27:17.875 282 12647.58 287.77 54774.57 88888.00 2013-10-09 16:27:18.000 282 12647.62 287.75 54774.57 88888.00 2013-10-09 16:27:18.125 282 12647.65 287.68 54774.57 88888.00 2013-10-09 16:27:18.250 282 12647.65 287.60 54774.55 88888.00 2013-10-09 16:27:18.375 282 12647.70 287.57 54774.55 88888.00 2013-10-09 16:27:18.500 282 12647.70 287.55 54774.50 88888.00 2013-10-09 16:27:18.625 282 12647.70 287.50 54774.47 88888.00 2013-10-09 16:27:18.750 282 12647.73 287.45 54774.50 88888.00 2013-10-09 16:27:18.875 282 12647.73 287.40 54774.50 88888.00 2013-10-09 16:27:19.000 282 12647.77 287.35 54774.45 88888.00 2013-10-09 16:27:19.125 282 12647.85 287.27 54774.45 88888.00 2013-10-09 16:27:19.250 282 12647.85 287.25 54774.45 88888.00 2013-10-09 16:27:19.375 282 12647.88 287.23 54774.43 88888.00 2013-10-09 16:27:19.500 282 12647.83 287.20 54774.43 88888.00 2013-10-09 16:27:19.625 282 12647.85 287.18 54774.43 88888.00 2013-10-09 16:27:19.750 282 12647.95 287.10 54774.43 88888.00 2013-10-09 16:27:19.875 282 12648.02 287.07 54774.43 88888.00 2013-10-09 16:27:20.000 282 12648.02 287.02 54774.40 88888.00 2013-10-09 16:27:20.125 282 12647.98 287.00 54774.40 88888.00 2013-10-09 16:27:20.250 282 12647.90 286.93 54774.38 88888.00 2013-10-09 16:27:20.375 282 12647.95 286.93 54774.38 88888.00 2013-10-09 16:27:20.500 282 12648.02 286.85 54774.38 88888.00 2013-10-09 16:27:20.625 282 12648.02 286.77 54774.35 88888.00 2013-10-09 16:27:20.750 282 12647.98 286.73 54774.32 88888.00 2013-10-09 16:27:20.875 282 12648.02 286.70 54774.30 88888.00 2013-10-09 16:27:21.000 282 12648.12 286.68 54774.32 88888.00 2013-10-09 16:27:21.125 282 12648.17 286.62 54774.32 88888.00 2013-10-09 16:27:21.250 282 12648.20 286.52 54774.30 88888.00 2013-10-09 16:27:21.375 282 12648.23 286.52 54774.30 88888.00 2013-10-09 16:27:21.500 282 12648.27 286.50 54774.28 88888.00 2013-10-09 16:27:21.625 282 12648.30 286.48 54774.25 88888.00 2013-10-09 16:27:21.750 282 12648.30 286.45 54774.22 88888.00 2013-10-09 16:27:21.875 282 12648.30 286.40 54774.25 88888.00 2013-10-09 16:27:22.000 282 12648.27 286.38 54774.22 88888.00 2013-10-09 16:27:22.125 282 12648.30 286.35 54774.20 88888.00 2013-10-09 16:27:22.250 282 12648.33 286.30 54774.18 88888.00 2013-10-09 16:27:22.375 282 12648.35 286.25 54774.15 88888.00 2013-10-09 16:27:22.500 282 12648.38 286.23 54774.15 88888.00 2013-10-09 16:27:22.625 282 12648.42 286.20 54774.15 88888.00 2013-10-09 16:27:22.750 282 12648.50 286.15 54774.12 88888.00 2013-10-09 16:27:22.875 282 12648.50 286.12 54774.10 88888.00 2013-10-09 16:27:23.000 282 12648.42 286.05 54774.10 88888.00 2013-10-09 16:27:23.125 282 12648.45 286.05 54774.10 88888.00 2013-10-09 16:27:23.250 282 12648.52 286.00 54774.07 88888.00 2013-10-09 16:27:23.375 282 12648.60 285.98 54774.05 88888.00 2013-10-09 16:27:23.500 282 12648.67 285.93 54774.05 88888.00 2013-10-09 16:27:23.625 282 12648.70 285.88 54774.05 88888.00 2013-10-09 16:27:23.750 282 12648.62 285.82 54774.05 88888.00 2013-10-09 16:27:23.875 282 12648.65 285.80 54774.03 88888.00 2013-10-09 16:27:24.000 282 12648.75 285.75 54774.05 88888.00 2013-10-09 16:27:24.125 282 12648.77 285.75 54774.00 88888.00 2013-10-09 16:27:24.250 282 12648.73 285.70 54773.97 88888.00 2013-10-09 16:27:24.375 282 12648.75 285.68 54773.97 88888.00 2013-10-09 16:27:24.500 282 12648.75 285.65 54773.97 88888.00 2013-10-09 16:27:24.625 282 12648.80 285.62 54773.97 88888.00 2013-10-09 16:27:24.750 282 12648.85 285.57 54773.93 88888.00 2013-10-09 16:27:24.875 282 12648.90 285.60 54773.90 88888.00 2013-10-09 16:27:25.000 282 12648.95 285.55 54773.93 88888.00 2013-10-09 16:27:25.125 282 12648.95 285.52 54773.93 88888.00 2013-10-09 16:27:25.250 282 12648.88 285.50 54773.93 88888.00 2013-10-09 16:27:25.375 282 12648.95 285.50 54773.88 88888.00 2013-10-09 16:27:25.500 282 12648.98 285.45 54773.88 88888.00 2013-10-09 16:27:25.625 282 12649.08 285.43 54773.90 88888.00 2013-10-09 16:27:25.750 282 12649.12 285.43 54773.88 88888.00 2013-10-09 16:27:25.875 282 12649.10 285.35 54773.82 88888.00 2013-10-09 16:27:26.000 282 12649.08 285.32 54773.82 88888.00 2013-10-09 16:27:26.125 282 12649.10 285.30 54773.82 88888.00 2013-10-09 16:27:26.250 282 12649.12 285.27 54773.82 88888.00 2013-10-09 16:27:26.375 282 12649.17 285.23 54773.80 88888.00 2013-10-09 16:27:26.500 282 12649.20 285.20 54773.80 88888.00 2013-10-09 16:27:26.625 282 12649.23 285.15 54773.78 88888.00 2013-10-09 16:27:26.750 282 12649.27 285.15 54773.80 88888.00 2013-10-09 16:27:26.875 282 12649.33 285.12 54773.80 88888.00 2013-10-09 16:27:27.000 282 12649.35 285.10 54773.78 88888.00 2013-10-09 16:27:27.125 282 12649.38 285.07 54773.78 88888.00 2013-10-09 16:27:27.250 282 12649.42 285.02 54773.78 88888.00 2013-10-09 16:27:27.375 282 12649.45 285.00 54773.78 88888.00 2013-10-09 16:27:27.500 282 12649.45 284.98 54773.75 88888.00 2013-10-09 16:27:27.625 282 12649.50 284.93 54773.72 88888.00 2013-10-09 16:27:27.750 282 12649.55 284.95 54773.72 88888.00 2013-10-09 16:27:27.875 282 12649.55 284.95 54773.75 88888.00 2013-10-09 16:27:28.000 282 12649.50 284.90 54773.72 88888.00 2013-10-09 16:27:28.125 282 12649.50 284.85 54773.72 88888.00 2013-10-09 16:27:28.250 282 12649.50 284.82 54773.70 88888.00 2013-10-09 16:27:28.375 282 12649.50 284.82 54773.70 88888.00 2013-10-09 16:27:28.500 282 12649.50 284.85 54773.72 88888.00 2013-10-09 16:27:28.625 282 12649.52 284.82 54773.72 88888.00 2013-10-09 16:27:28.750 282 12649.52 284.77 54773.70 88888.00 2013-10-09 16:27:28.875 282 12649.58 284.75 54773.70 88888.00 2013-10-09 16:27:29.000 282 12649.62 284.75 54773.68 88888.00 2013-10-09 16:27:29.125 282 12649.60 284.73 54773.68 88888.00 2013-10-09 16:27:29.250 282 12649.58 284.65 54773.68 88888.00 2013-10-09 16:27:29.375 282 12649.62 284.62 54773.68 88888.00 2013-10-09 16:27:29.500 282 12649.62 284.60 54773.68 88888.00 2013-10-09 16:27:29.625 282 12649.65 284.57 54773.70 88888.00 2013-10-09 16:27:29.750 282 12649.67 284.60 54773.70 88888.00 2013-10-09 16:27:29.875 282 12649.70 284.55 54773.70 88888.00 2013-10-09 16:27:30.000 282 12649.73 284.48 54773.68 88888.00 2013-10-09 16:27:30.125 282 12649.73 284.48 54773.68 88888.00 2013-10-09 16:27:30.250 282 12649.67 284.43 54773.68 88888.00 2013-10-09 16:27:30.375 282 12649.67 284.43 54773.68 88888.00 2013-10-09 16:27:30.500 282 12649.67 284.40 54773.65 88888.00 2013-10-09 16:27:30.625 282 12649.67 284.40 54773.68 88888.00 2013-10-09 16:27:30.750 282 12649.67 284.38 54773.68 88888.00 2013-10-09 16:27:30.875 282 12649.67 284.38 54773.68 88888.00 2013-10-09 16:27:31.000 282 12649.67 284.32 54773.65 88888.00 2013-10-09 16:27:31.125 282 12649.62 284.32 54773.65 88888.00 2013-10-09 16:27:31.250 282 12649.60 284.27 54773.68 88888.00 2013-10-09 16:27:31.375 282 12649.65 284.32 54773.68 88888.00 2013-10-09 16:27:31.500 282 12649.62 284.30 54773.70 88888.00 2013-10-09 16:27:31.625 282 12649.60 284.27 54773.68 88888.00 2013-10-09 16:27:31.750 282 12649.58 284.25 54773.65 88888.00 2013-10-09 16:27:31.875 282 12649.58 284.25 54773.65 88888.00 2013-10-09 16:27:32.000 282 12649.60 284.25 54773.62 88888.00 2013-10-09 16:27:32.125 282 12649.60 284.23 54773.65 88888.00 2013-10-09 16:27:32.250 282 12649.62 284.18 54773.65 88888.00 2013-10-09 16:27:32.375 282 12649.65 284.20 54773.62 88888.00 2013-10-09 16:27:32.500 282 12649.67 284.18 54773.65 88888.00 2013-10-09 16:27:32.625 282 12649.67 284.18 54773.68 88888.00 2013-10-09 16:27:32.750 282 12649.70 284.18 54773.70 88888.00 2013-10-09 16:27:32.875 282 12649.65 284.18 54773.68 88888.00 2013-10-09 16:27:33.000 282 12649.67 284.12 54773.68 88888.00 2013-10-09 16:27:33.125 282 12649.67 284.10 54773.68 88888.00 2013-10-09 16:27:33.250 282 12649.62 284.07 54773.70 88888.00 2013-10-09 16:27:33.375 282 12649.60 284.10 54773.68 88888.00 2013-10-09 16:27:33.500 282 12649.55 284.07 54773.70 88888.00 2013-10-09 16:27:33.625 282 12649.60 284.10 54773.68 88888.00 2013-10-09 16:27:33.750 282 12649.65 284.10 54773.70 88888.00 2013-10-09 16:27:33.875 282 12649.62 284.12 54773.72 88888.00 2013-10-09 16:27:34.000 282 12649.58 284.10 54773.72 88888.00 2013-10-09 16:27:34.125 282 12649.58 284.05 54773.78 88888.00 2013-10-09 16:27:34.250 282 12649.58 284.00 54773.72 88888.00 2013-10-09 16:27:34.375 282 12649.58 284.05 54773.70 88888.00 2013-10-09 16:27:34.500 282 12649.60 284.05 54773.70 88888.00 2013-10-09 16:27:34.625 282 12649.58 284.05 54773.75 88888.00 2013-10-09 16:27:34.750 282 12649.55 284.02 54773.75 88888.00 2013-10-09 16:27:34.875 282 12649.52 284.02 54773.75 88888.00 2013-10-09 16:27:35.000 282 12649.50 284.02 54773.78 88888.00 2013-10-09 16:27:35.125 282 12649.38 284.05 54773.75 88888.00 2013-10-09 16:27:35.250 282 12649.35 284.02 54773.75 88888.00 2013-10-09 16:27:35.375 282 12649.40 284.00 54773.75 88888.00 2013-10-09 16:27:35.500 282 12649.45 284.02 54773.80 88888.00 2013-10-09 16:27:35.625 282 12649.50 284.05 54773.82 88888.00 2013-10-09 16:27:35.750 282 12649.42 284.05 54773.80 88888.00 2013-10-09 16:27:35.875 282 12649.30 284.07 54773.80 88888.00 2013-10-09 16:27:36.000 282 12649.27 284.05 54773.78 88888.00 2013-10-09 16:27:36.125 282 12649.35 284.07 54773.80 88888.00 2013-10-09 16:27:36.250 282 12649.33 284.10 54773.80 88888.00 2013-10-09 16:27:36.375 282 12649.30 284.12 54773.80 88888.00 2013-10-09 16:27:36.500 282 12649.20 284.07 54773.78 88888.00 2013-10-09 16:27:36.625 282 12649.20 284.05 54773.82 88888.00 2013-10-09 16:27:36.750 282 12649.23 284.07 54773.82 88888.00 2013-10-09 16:27:36.875 282 12649.23 284.10 54773.85 88888.00 2013-10-09 16:27:37.000 282 12649.20 284.12 54773.82 88888.00 2013-10-09 16:27:37.125 282 12649.12 284.07 54773.82 88888.00 2013-10-09 16:27:37.250 282 12649.10 284.10 54773.80 88888.00 2013-10-09 16:27:37.375 282 12649.08 284.15 54773.80 88888.00 2013-10-09 16:27:37.500 282 12649.05 284.15 54773.80 88888.00 2013-10-09 16:27:37.625 282 12649.02 284.12 54773.82 88888.00 2013-10-09 16:27:37.750 282 12649.05 284.18 54773.82 88888.00 2013-10-09 16:27:37.875 282 12649.02 284.18 54773.85 88888.00 2013-10-09 16:27:38.000 282 12648.98 284.18 54773.88 88888.00 2013-10-09 16:27:38.125 282 12648.98 284.18 54773.90 88888.00 2013-10-09 16:27:38.250 282 12648.92 284.15 54773.88 88888.00 2013-10-09 16:27:38.375 282 12648.90 284.20 54773.90 88888.00 2013-10-09 16:27:38.500 282 12648.88 284.23 54773.90 88888.00 2013-10-09 16:27:38.625 282 12648.83 284.23 54773.88 88888.00 2013-10-09 16:27:38.750 282 12648.83 284.25 54773.90 88888.00 2013-10-09 16:27:38.875 282 12648.85 284.25 54773.90 88888.00 2013-10-09 16:27:39.000 282 12648.83 284.25 54773.88 88888.00 2013-10-09 16:27:39.125 282 12648.83 284.30 54773.85 88888.00 2013-10-09 16:27:39.250 282 12648.75 284.27 54773.85 88888.00 2013-10-09 16:27:39.375 282 12648.73 284.30 54773.85 88888.00 2013-10-09 16:27:39.500 282 12648.62 284.27 54773.85 88888.00 2013-10-09 16:27:39.625 282 12648.62 284.35 54773.88 88888.00 2013-10-09 16:27:39.750 282 12648.60 284.32 54773.88 88888.00 2013-10-09 16:27:39.875 282 12648.52 284.35 54773.85 88888.00 2013-10-09 16:27:40.000 282 12648.48 284.40 54773.85 88888.00 2013-10-09 16:27:40.125 282 12648.42 284.43 54773.85 88888.00 2013-10-09 16:27:40.250 282 12648.40 284.45 54773.85 88888.00 2013-10-09 16:27:40.375 282 12648.40 284.45 54773.88 88888.00 2013-10-09 16:27:40.500 282 12648.35 284.45 54773.88 88888.00 2013-10-09 16:27:40.625 282 12648.30 284.48 54773.88 88888.00 2013-10-09 16:27:40.750 282 12648.27 284.50 54773.85 88888.00 2013-10-09 16:27:40.875 282 12648.27 284.55 54773.85 88888.00 2013-10-09 16:27:41.000 282 12648.25 284.57 54773.85 88888.00 2013-10-09 16:27:41.125 282 12648.23 284.55 54773.88 88888.00 2013-10-09 16:27:41.250 282 12648.10 284.55 54773.88 88888.00 2013-10-09 16:27:41.375 282 12648.08 284.57 54773.88 88888.00 2013-10-09 16:27:41.500 282 12648.02 284.65 54773.85 88888.00 2013-10-09 16:27:41.625 282 12647.98 284.68 54773.82 88888.00 2013-10-09 16:27:41.750 282 12647.95 284.70 54773.82 88888.00 2013-10-09 16:27:41.875 282 12647.95 284.73 54773.82 88888.00 2013-10-09 16:27:42.000 282 12647.92 284.77 54773.82 88888.00 2013-10-09 16:27:42.125 282 12647.83 284.77 54773.82 88888.00 2013-10-09 16:27:42.250 282 12647.80 284.77 54773.85 88888.00 2013-10-09 16:27:42.375 282 12647.80 284.80 54773.82 88888.00 2013-10-09 16:27:42.500 282 12647.75 284.85 54773.82 88888.00 2013-10-09 16:27:42.625 282 12647.70 284.88 54773.85 88888.00 2013-10-09 16:27:42.750 282 12647.65 284.93 54773.85 88888.00 2013-10-09 16:27:42.875 282 12647.58 284.98 54773.85 88888.00 2013-10-09 16:27:43.000 282 12647.58 285.00 54773.85 88888.00 2013-10-09 16:27:43.125 282 12647.52 285.00 54773.82 88888.00 2013-10-09 16:27:43.250 282 12647.45 285.05 54773.82 88888.00 2013-10-09 16:27:43.375 282 12647.45 285.10 54773.78 88888.00 2013-10-09 16:27:43.500 282 12647.38 285.15 54773.80 88888.00 2013-10-09 16:27:43.625 282 12647.30 285.18 54773.82 88888.00 2013-10-09 16:27:43.750 282 12647.23 285.18 54773.80 88888.00 2013-10-09 16:27:43.875 282 12647.23 285.23 54773.78 88888.00 2013-10-09 16:27:44.000 282 12647.25 285.25 54773.78 88888.00 2013-10-09 16:27:44.125 282 12647.25 285.30 54773.80 88888.00 2013-10-09 16:27:44.250 282 12647.17 285.35 54773.80 88888.00 2013-10-09 16:27:44.375 282 12647.15 285.35 54773.80 88888.00 2013-10-09 16:27:44.500 282 12647.10 285.40 54773.75 88888.00 2013-10-09 16:27:44.625 282 12647.00 285.43 54773.75 88888.00 2013-10-09 16:27:44.750 282 12646.98 285.50 54773.78 88888.00 2013-10-09 16:27:44.875 282 12647.02 285.55 54773.80 88888.00 2013-10-09 16:27:45.000 282 12647.08 285.57 54773.75 88888.00 2013-10-09 16:27:45.125 282 12647.02 285.60 54773.75 88888.00 2013-10-09 16:27:45.250 282 12646.95 285.65 54773.75 88888.00 2013-10-09 16:27:45.375 282 12646.85 285.68 54773.75 88888.00 2013-10-09 16:27:45.500 282 12646.80 285.70 54773.75 88888.00 2013-10-09 16:27:45.625 282 12646.75 285.73 54773.72 88888.00 2013-10-09 16:27:45.750 282 12646.75 285.77 54773.72 88888.00 2013-10-09 16:27:45.875 282 12646.75 285.82 54773.72 88888.00 2013-10-09 16:27:46.000 282 12646.65 285.85 54773.72 88888.00 2013-10-09 16:27:46.125 282 12646.65 285.93 54773.72 88888.00 2013-10-09 16:27:46.250 282 12646.60 285.98 54773.72 88888.00 2013-10-09 16:27:46.375 282 12646.58 286.05 54773.70 88888.00 2013-10-09 16:27:46.500 282 12646.45 286.07 54773.70 88888.00 2013-10-09 16:27:46.625 282 12646.48 286.07 54773.70 88888.00 2013-10-09 16:27:46.750 282 12646.50 286.12 54773.72 88888.00 2013-10-09 16:27:46.875 282 12646.48 286.20 54773.70 88888.00 2013-10-09 16:27:47.000 282 12646.48 286.25 54773.70 88888.00 2013-10-09 16:27:47.125 282 12646.40 286.30 54773.68 88888.00 2013-10-09 16:27:47.250 282 12646.38 286.35 54773.68 88888.00 2013-10-09 16:27:47.375 282 12646.45 286.43 54773.70 88888.00 2013-10-09 16:27:47.500 282 12646.42 286.45 54773.68 88888.00 2013-10-09 16:27:47.625 282 12646.40 286.45 54773.65 88888.00 2013-10-09 16:27:47.750 282 12646.35 286.48 54773.62 88888.00 2013-10-09 16:27:47.875 282 12646.30 286.52 54773.62 88888.00 2013-10-09 16:27:48.000 282 12646.27 286.52 54773.62 88888.00 2013-10-09 16:27:48.125 282 12646.23 286.60 54773.62 88888.00 2013-10-09 16:27:48.250 282 12646.20 286.65 54773.62 88888.00 2013-10-09 16:27:48.375 282 12646.23 286.73 54773.60 88888.00 2013-10-09 16:27:48.500 282 12646.25 286.80 54773.62 88888.00 2013-10-09 16:27:48.625 282 12646.23 286.85 54773.62 88888.00 2013-10-09 16:27:48.750 282 12646.17 286.90 54773.62 88888.00 2013-10-09 16:27:48.875 282 12646.15 286.90 54773.60 88888.00 2013-10-09 16:27:49.000 282 12646.10 286.90 54773.60 88888.00 2013-10-09 16:27:49.125 282 12646.08 286.93 54773.62 88888.00 2013-10-09 16:27:49.250 282 12646.02 287.02 54773.65 88888.00 2013-10-09 16:27:49.375 282 12646.05 287.10 54773.62 88888.00 2013-10-09 16:27:49.500 282 12646.08 287.12 54773.62 88888.00 2013-10-09 16:27:49.625 282 12646.05 287.15 54773.60 88888.00 2013-10-09 16:27:49.750 282 12646.05 287.18 54773.60 88888.00 2013-10-09 16:27:49.875 282 12646.08 287.25 54773.60 88888.00 2013-10-09 16:27:50.000 282 12646.05 287.27 54773.60 88888.00 2013-10-09 16:27:50.125 282 12646.00 287.27 54773.57 88888.00 2013-10-09 16:27:50.250 282 12645.90 287.32 54773.57 88888.00 2013-10-09 16:27:50.375 282 12645.98 287.38 54773.57 88888.00 2013-10-09 16:27:50.500 282 12646.00 287.40 54773.57 88888.00 2013-10-09 16:27:50.625 282 12646.00 287.45 54773.57 88888.00 2013-10-09 16:27:50.750 282 12645.95 287.48 54773.57 88888.00 2013-10-09 16:27:50.875 282 12645.92 287.50 54773.55 88888.00 2013-10-09 16:27:51.000 282 12645.88 287.57 54773.55 88888.00 2013-10-09 16:27:51.125 282 12645.77 287.65 54773.55 88888.00 2013-10-09 16:27:51.250 282 12645.75 287.65 54773.55 88888.00 2013-10-09 16:27:51.375 282 12645.85 287.68 54773.55 88888.00 2013-10-09 16:27:51.500 282 12645.90 287.73 54773.53 88888.00 2013-10-09 16:27:51.625 282 12645.88 287.75 54773.53 88888.00 2013-10-09 16:27:51.750 282 12645.88 287.80 54773.53 88888.00 2013-10-09 16:27:51.875 282 12645.80 287.82 54773.53 88888.00 2013-10-09 16:27:52.000 282 12645.75 287.85 54773.50 88888.00 2013-10-09 16:27:52.125 282 12645.75 287.88 54773.53 88888.00 2013-10-09 16:27:52.250 282 12645.83 287.90 54773.53 88888.00 2013-10-09 16:27:52.375 282 12645.83 287.95 54773.50 88888.00 2013-10-09 16:27:52.500 282 12645.75 287.98 54773.50 88888.00 2013-10-09 16:27:52.625 282 12645.73 288.00 54773.53 88888.00 2013-10-09 16:27:52.750 282 12645.73 288.02 54773.50 88888.00 2013-10-09 16:27:52.875 282 12645.77 288.05 54773.50 88888.00 2013-10-09 16:27:53.000 282 12645.77 288.05 54773.50 88888.00 2013-10-09 16:27:53.125 282 12645.75 288.07 54773.50 88888.00 2013-10-09 16:27:53.250 282 12645.73 288.10 54773.47 88888.00 2013-10-09 16:27:53.375 282 12645.73 288.12 54773.47 88888.00 2013-10-09 16:27:53.500 282 12645.70 288.12 54773.50 88888.00 2013-10-09 16:27:53.625 282 12645.73 288.20 54773.50 88888.00 2013-10-09 16:27:53.750 282 12645.73 288.25 54773.47 88888.00 2013-10-09 16:27:53.875 282 12645.70 288.25 54773.50 88888.00 2013-10-09 16:27:54.000 282 12645.62 288.27 54773.50 88888.00 2013-10-09 16:27:54.125 282 12645.58 288.30 54773.47 88888.00 2013-10-09 16:27:54.250 282 12645.55 288.38 54773.50 88888.00 2013-10-09 16:27:54.375 282 12645.62 288.43 54773.50 88888.00 2013-10-09 16:27:54.500 282 12645.65 288.43 54773.47 88888.00 2013-10-09 16:27:54.625 282 12645.60 288.45 54773.47 88888.00 2013-10-09 16:27:54.750 282 12645.62 288.50 54773.50 88888.00 2013-10-09 16:27:54.875 282 12645.67 288.52 54773.50 88888.00 2013-10-09 16:27:55.000 282 12645.65 288.55 54773.47 88888.00 2013-10-09 16:27:55.125 282 12645.65 288.57 54773.47 88888.00 2013-10-09 16:27:55.250 282 12645.65 288.60 54773.50 88888.00 2013-10-09 16:27:55.375 282 12645.65 288.65 54773.47 88888.00 2013-10-09 16:27:55.500 282 12645.65 288.68 54773.47 88888.00 2013-10-09 16:27:55.625 282 12645.65 288.70 54773.47 88888.00 2013-10-09 16:27:55.750 282 12645.65 288.73 54773.47 88888.00 2013-10-09 16:27:55.875 282 12645.67 288.75 54773.45 88888.00 2013-10-09 16:27:56.000 282 12645.70 288.77 54773.45 88888.00 2013-10-09 16:27:56.125 282 12645.65 288.82 54773.43 88888.00 2013-10-09 16:27:56.250 282 12645.60 288.85 54773.45 88888.00 2013-10-09 16:27:56.375 282 12645.58 288.88 54773.43 88888.00 2013-10-09 16:27:56.500 282 12645.58 288.88 54773.43 88888.00 2013-10-09 16:27:56.625 282 12645.60 288.95 54773.43 88888.00 2013-10-09 16:27:56.750 282 12645.60 288.98 54773.45 88888.00 2013-10-09 16:27:56.875 282 12645.60 289.00 54773.45 88888.00 2013-10-09 16:27:57.000 282 12645.58 289.05 54773.43 88888.00 2013-10-09 16:27:57.125 282 12645.58 289.10 54773.43 88888.00 2013-10-09 16:27:57.250 282 12645.55 289.12 54773.40 88888.00 2013-10-09 16:27:57.375 282 12645.60 289.18 54773.40 88888.00 2013-10-09 16:27:57.500 282 12645.65 289.20 54773.40 88888.00 2013-10-09 16:27:57.625 282 12645.65 289.27 54773.40 88888.00 2013-10-09 16:27:57.750 282 12645.62 289.30 54773.40 88888.00 2013-10-09 16:27:57.875 282 12645.60 289.32 54773.40 88888.00 2013-10-09 16:27:58.000 282 12645.65 289.35 54773.38 88888.00 2013-10-09 16:27:58.125 282 12645.60 289.40 54773.38 88888.00 2013-10-09 16:27:58.250 282 12645.58 289.45 54773.40 88888.00 2013-10-09 16:27:58.375 282 12645.67 289.48 54773.43 88888.00 2013-10-09 16:27:58.500 282 12645.67 289.55 54773.40 88888.00 2013-10-09 16:27:58.625 282 12645.65 289.55 54773.40 88888.00 2013-10-09 16:27:58.750 282 12645.58 289.60 54773.38 88888.00 2013-10-09 16:27:58.875 282 12645.55 289.60 54773.38 88888.00 2013-10-09 16:27:59.000 282 12645.60 289.62 54773.35 88888.00 2013-10-09 16:27:59.125 282 12645.65 289.68 54773.38 88888.00 2013-10-09 16:27:59.250 282 12645.62 289.75 54773.38 88888.00 2013-10-09 16:27:59.375 282 12645.62 289.80 54773.38 88888.00 2013-10-09 16:27:59.500 282 12645.65 289.80 54773.38 88888.00 2013-10-09 16:27:59.625 282 12645.65 289.85 54773.38 88888.00 2013-10-09 16:27:59.750 282 12645.60 289.88 54773.35 88888.00 2013-10-09 16:27:59.875 282 12645.55 289.95 54773.35 88888.00 2013-10-09 16:28:00.000 282 12645.52 289.98 54773.35 88888.00 2013-10-09 16:28:00.125 282 12645.55 290.00 54773.35 88888.00 2013-10-09 16:28:00.250 282 12645.55 290.00 54773.35 88888.00 2013-10-09 16:28:00.375 282 12645.55 290.05 54773.32 88888.00 2013-10-09 16:28:00.500 282 12645.58 290.10 54773.30 88888.00 2013-10-09 16:28:00.625 282 12645.60 290.18 54773.32 88888.00 2013-10-09 16:28:00.750 282 12645.62 290.20 54773.32 88888.00 2013-10-09 16:28:00.875 282 12645.60 290.23 54773.32 88888.00 2013-10-09 16:28:01.000 282 12645.60 290.27 54773.30 88888.00 2013-10-09 16:28:01.125 282 12645.62 290.32 54773.32 88888.00 2013-10-09 16:28:01.250 282 12645.62 290.35 54773.35 88888.00 2013-10-09 16:28:01.375 282 12645.60 290.43 54773.32 88888.00 2013-10-09 16:28:01.500 282 12645.58 290.45 54773.32 88888.00 2013-10-09 16:28:01.625 282 12645.60 290.48 54773.32 88888.00 2013-10-09 16:28:01.750 282 12645.58 290.50 54773.30 88888.00 2013-10-09 16:28:01.875 282 12645.55 290.52 54773.30 88888.00 2013-10-09 16:28:02.000 282 12645.52 290.55 54773.30 88888.00 2013-10-09 16:28:02.125 282 12645.50 290.55 54773.30 88888.00 2013-10-09 16:28:02.250 282 12645.50 290.60 54773.28 88888.00 2013-10-09 16:28:02.375 282 12645.58 290.68 54773.28 88888.00 2013-10-09 16:28:02.500 282 12645.55 290.73 54773.32 88888.00 2013-10-09 16:28:02.625 282 12645.52 290.75 54773.32 88888.00 2013-10-09 16:28:02.750 282 12645.55 290.77 54773.30 88888.00 2013-10-09 16:28:02.875 282 12645.58 290.82 54773.25 88888.00 2013-10-09 16:28:03.000 282 12645.58 290.80 54773.22 88888.00 2013-10-09 16:28:03.125 282 12645.55 290.88 54773.25 88888.00 2013-10-09 16:28:03.250 282 12645.50 290.88 54773.28 88888.00 2013-10-09 16:28:03.375 282 12645.52 290.95 54773.28 88888.00 2013-10-09 16:28:03.500 282 12645.58 290.98 54773.28 88888.00 2013-10-09 16:28:03.625 282 12645.55 291.02 54773.28 88888.00 2013-10-09 16:28:03.750 282 12645.52 291.05 54773.28 88888.00 2013-10-09 16:28:03.875 282 12645.52 291.10 54773.25 88888.00 2013-10-09 16:28:04.000 282 12645.50 291.12 54773.25 88888.00 2013-10-09 16:28:04.125 282 12645.52 291.18 54773.28 88888.00 2013-10-09 16:28:04.250 282 12645.45 291.15 54773.30 88888.00 2013-10-09 16:28:04.375 282 12645.40 291.18 54773.25 88888.00 2013-10-09 16:28:04.500 282 12645.35 291.23 54773.25 88888.00 2013-10-09 16:28:04.625 282 12645.38 291.27 54773.25 88888.00 2013-10-09 16:28:04.750 282 12645.38 291.30 54773.25 88888.00 2013-10-09 16:28:04.875 282 12645.38 291.32 54773.25 88888.00 2013-10-09 16:28:05.000 282 12645.33 291.35 54773.22 88888.00 2013-10-09 16:28:05.125 282 12645.40 291.38 54773.25 88888.00 2013-10-09 16:28:05.250 282 12645.35 291.38 54773.28 88888.00 2013-10-09 16:28:05.375 282 12645.42 291.40 54773.22 88888.00 2013-10-09 16:28:05.500 282 12645.35 291.45 54773.22 88888.00 2013-10-09 16:28:05.625 282 12645.33 291.50 54773.25 88888.00 2013-10-09 16:28:05.750 282 12645.38 291.50 54773.25 88888.00 2013-10-09 16:28:05.875 282 12645.38 291.50 54773.22 88888.00 2013-10-09 16:28:06.000 282 12645.33 291.52 54773.20 88888.00 2013-10-09 16:28:06.125 282 12645.27 291.55 54773.22 88888.00 2013-10-09 16:28:06.250 282 12645.20 291.57 54773.22 88888.00 2013-10-09 16:28:06.375 282 12645.25 291.60 54773.22 88888.00 2013-10-09 16:28:06.500 282 12645.25 291.62 54773.22 88888.00 2013-10-09 16:28:06.625 282 12645.20 291.65 54773.22 88888.00 2013-10-09 16:28:06.750 282 12645.17 291.68 54773.25 88888.00 2013-10-09 16:28:06.875 282 12645.17 291.73 54773.25 88888.00 2013-10-09 16:28:07.000 282 12645.17 291.70 54773.20 88888.00 2013-10-09 16:28:07.125 282 12645.10 291.70 54773.22 88888.00 2013-10-09 16:28:07.250 282 12645.02 291.75 54773.22 88888.00 2013-10-09 16:28:07.375 282 12645.00 291.75 54773.20 88888.00 2013-10-09 16:28:07.500 282 12645.00 291.80 54773.20 88888.00 2013-10-09 16:28:07.625 282 12645.00 291.80 54773.22 88888.00 2013-10-09 16:28:07.750 282 12644.98 291.80 54773.18 88888.00 2013-10-09 16:28:07.875 282 12644.95 291.82 54773.20 88888.00 2013-10-09 16:28:08.000 282 12644.95 291.85 54773.18 88888.00 2013-10-09 16:28:08.125 282 12644.98 291.88 54773.22 88888.00 2013-10-09 16:28:08.250 282 12644.98 291.85 54773.20 88888.00 2013-10-09 16:28:08.375 282 12645.00 291.90 54773.20 88888.00 2013-10-09 16:28:08.500 282 12645.00 291.95 54773.20 88888.00 2013-10-09 16:28:08.625 282 12644.92 291.98 54773.18 88888.00 2013-10-09 16:28:08.750 282 12644.88 292.00 54773.18 88888.00 2013-10-09 16:28:08.875 282 12644.80 292.00 54773.18 88888.00 2013-10-09 16:28:09.000 282 12644.75 292.00 54773.18 88888.00 2013-10-09 16:28:09.125 282 12644.73 291.98 54773.20 88888.00 2013-10-09 16:28:09.250 282 12644.70 291.98 54773.20 88888.00 2013-10-09 16:28:09.375 282 12644.75 292.00 54773.20 88888.00 2013-10-09 16:28:09.500 282 12644.77 292.00 54773.18 88888.00 2013-10-09 16:28:09.625 282 12644.75 292.00 54773.18 88888.00 2013-10-09 16:28:09.750 282 12644.65 292.00 54773.15 88888.00 2013-10-09 16:28:09.875 282 12644.58 291.98 54773.15 88888.00 2013-10-09 16:28:10.000 282 12644.58 292.02 54773.18 88888.00 2013-10-09 16:28:10.125 282 12644.65 292.07 54773.15 88888.00 2013-10-09 16:28:10.250 282 12644.60 292.07 54773.18 88888.00 2013-10-09 16:28:10.375 282 12644.60 292.07 54773.15 88888.00 2013-10-09 16:28:10.500 282 12644.58 292.07 54773.15 88888.00 2013-10-09 16:28:10.625 282 12644.55 292.07 54773.18 88888.00 2013-10-09 16:28:10.750 282 12644.52 292.07 54773.15 88888.00 2013-10-09 16:28:10.875 282 12644.55 292.12 54773.15 88888.00 2013-10-09 16:28:11.000 282 12644.58 292.10 54773.15 88888.00 2013-10-09 16:28:11.125 282 12644.52 292.10 54773.20 88888.00 2013-10-09 16:28:11.250 282 12644.48 292.07 54773.18 88888.00 2013-10-09 16:28:11.375 282 12644.48 292.07 54773.15 88888.00 2013-10-09 16:28:11.500 282 12644.45 292.10 54773.15 88888.00 2013-10-09 16:28:11.625 282 12644.40 292.07 54773.12 88888.00 2013-10-09 16:28:11.750 282 12644.30 292.07 54773.15 88888.00 2013-10-09 16:28:11.875 282 12644.27 292.10 54773.15 88888.00 2013-10-09 16:28:12.000 282 12644.23 292.05 54773.15 88888.00 2013-10-09 16:28:12.125 282 12644.17 292.07 54773.15 88888.00 2013-10-09 16:28:12.250 282 12644.20 292.12 54773.20 88888.00 2013-10-09 16:28:12.375 282 12644.30 292.15 54773.18 88888.00 2013-10-09 16:28:12.500 282 12644.23 292.12 54773.18 88888.00 2013-10-09 16:28:12.625 282 12644.17 292.10 54773.18 88888.00 2013-10-09 16:28:12.750 282 12644.12 292.12 54773.15 88888.00 2013-10-09 16:28:12.875 282 12644.15 292.10 54773.15 88888.00 2013-10-09 16:28:13.000 282 12644.15 292.12 54773.15 88888.00 2013-10-09 16:28:13.125 282 12644.15 292.10 54773.15 88888.00 2013-10-09 16:28:13.250 282 12644.10 292.10 54773.18 88888.00 2013-10-09 16:28:13.375 282 12644.08 292.15 54773.18 88888.00 2013-10-09 16:28:13.500 282 12644.08 292.12 54773.12 88888.00 2013-10-09 16:28:13.625 282 12644.08 292.15 54773.18 88888.00 2013-10-09 16:28:13.750 282 12644.05 292.15 54773.18 88888.00 2013-10-09 16:28:13.875 282 12644.02 292.12 54773.20 88888.00 2013-10-09 16:28:14.000 282 12644.00 292.10 54773.20 88888.00 2013-10-09 16:28:14.125 282 12643.98 292.10 54773.18 88888.00 2013-10-09 16:28:14.250 282 12643.92 292.10 54773.18 88888.00 2013-10-09 16:28:14.375 282 12643.95 292.12 54773.18 88888.00 2013-10-09 16:28:14.500 282 12643.98 292.10 54773.18 88888.00 2013-10-09 16:28:14.625 282 12643.92 292.10 54773.20 88888.00 2013-10-09 16:28:14.750 282 12643.85 292.12 54773.20 88888.00 2013-10-09 16:28:14.875 282 12643.85 292.10 54773.20 88888.00 2013-10-09 16:28:15.000 282 12643.88 292.12 54773.20 88888.00 2013-10-09 16:28:15.125 282 12643.80 292.15 54773.25 88888.00 2013-10-09 16:28:15.250 282 12643.75 292.12 54773.25 88888.00 2013-10-09 16:28:15.375 282 12643.77 292.15 54773.28 88888.00 2013-10-09 16:28:15.500 282 12643.83 292.10 54773.25 88888.00 2013-10-09 16:28:15.625 282 12643.83 292.10 54773.22 88888.00 2013-10-09 16:28:15.750 282 12643.73 292.10 54773.25 88888.00 2013-10-09 16:28:15.875 282 12643.73 292.10 54773.28 88888.00 2013-10-09 16:28:16.000 282 12643.80 292.10 54773.25 88888.00 2013-10-09 16:28:16.125 282 12643.75 292.12 54773.28 88888.00 2013-10-09 16:28:16.250 282 12643.62 292.10 54773.28 88888.00 2013-10-09 16:28:16.375 282 12643.62 292.10 54773.30 88888.00 2013-10-09 16:28:16.500 282 12643.67 292.07 54773.30 88888.00 2013-10-09 16:28:16.625 282 12643.67 292.10 54773.30 88888.00 2013-10-09 16:28:16.750 282 12643.62 292.10 54773.30 88888.00 2013-10-09 16:28:16.875 282 12643.58 292.07 54773.32 88888.00 2013-10-09 16:28:17.000 282 12643.60 292.05 54773.30 88888.00 2013-10-09 16:28:17.125 282 12643.62 292.07 54773.25 88888.00 2013-10-09 16:28:17.250 282 12643.52 292.05 54773.28 88888.00 2013-10-09 16:28:17.375 282 12643.48 292.05 54773.28 88888.00 2013-10-09 16:28:17.500 282 12643.38 292.05 54773.25 88888.00 2013-10-09 16:28:17.625 282 12643.33 292.05 54773.28 88888.00 2013-10-09 16:28:17.750 282 12643.35 292.05 54773.30 88888.00 2013-10-09 16:28:17.875 282 12643.33 292.07 54773.30 88888.00 2013-10-09 16:28:18.000 282 12643.40 292.05 54773.32 88888.00 2013-10-09 16:28:18.125 282 12643.48 292.05 54773.38 88888.00 2013-10-09 16:28:18.250 282 12643.40 292.00 54773.35 88888.00 2013-10-09 16:28:18.375 282 12643.40 292.00 54773.32 88888.00 2013-10-09 16:28:18.500 282 12643.38 292.00 54773.32 88888.00 2013-10-09 16:28:18.625 282 12643.33 292.02 54773.35 88888.00 2013-10-09 16:28:18.750 282 12643.25 292.02 54773.38 88888.00 2013-10-09 16:28:18.875 282 12643.23 292.02 54773.38 88888.00 2013-10-09 16:28:19.000 282 12643.30 292.00 54773.38 88888.00 2013-10-09 16:28:19.125 282 12643.33 292.00 54773.40 88888.00 2013-10-09 16:28:19.250 282 12643.30 292.02 54773.40 88888.00 2013-10-09 16:28:19.375 282 12643.27 292.02 54773.38 88888.00 2013-10-09 16:28:19.500 282 12643.20 292.00 54773.40 88888.00 2013-10-09 16:28:19.625 282 12643.20 292.00 54773.40 88888.00 2013-10-09 16:28:19.750 282 12643.25 291.98 54773.40 88888.00 2013-10-09 16:28:19.875 282 12643.25 292.00 54773.40 88888.00 2013-10-09 16:28:20.000 282 12643.17 292.00 54773.40 88888.00 2013-10-09 16:28:20.125 282 12643.20 291.98 54773.43 88888.00 2013-10-09 16:28:20.250 282 12643.23 291.95 54773.45 88888.00 2013-10-09 16:28:20.375 282 12643.25 292.00 54773.45 88888.00 2013-10-09 16:28:20.500 282 12643.20 291.98 54773.45 88888.00 2013-10-09 16:28:20.625 282 12643.15 291.98 54773.47 88888.00 2013-10-09 16:28:20.750 282 12643.12 291.98 54773.50 88888.00 2013-10-09 16:28:20.875 282 12643.08 291.95 54773.47 88888.00 2013-10-09 16:28:21.000 282 12643.10 291.93 54773.47 88888.00 2013-10-09 16:28:21.125 282 12643.10 291.95 54773.50 88888.00 2013-10-09 16:28:21.250 282 12643.05 291.90 54773.47 88888.00 2013-10-09 16:28:21.375 282 12643.10 291.93 54773.47 88888.00 2013-10-09 16:28:21.500 282 12643.10 291.95 54773.47 88888.00 2013-10-09 16:28:21.625 282 12643.05 291.93 54773.50 88888.00 2013-10-09 16:28:21.750 282 12643.05 291.93 54773.50 88888.00 2013-10-09 16:28:21.875 282 12643.10 291.93 54773.45 88888.00 2013-10-09 16:28:22.000 282 12643.10 291.90 54773.45 88888.00 2013-10-09 16:28:22.125 282 12643.05 291.88 54773.47 88888.00 2013-10-09 16:28:22.250 282 12643.02 291.90 54773.50 88888.00 2013-10-09 16:28:22.375 282 12643.08 291.90 54773.47 88888.00 2013-10-09 16:28:22.500 282 12643.02 291.90 54773.50 88888.00 2013-10-09 16:28:22.625 282 12643.00 291.88 54773.47 88888.00 2013-10-09 16:28:22.750 282 12642.98 291.88 54773.50 88888.00 2013-10-09 16:28:22.875 282 12642.95 291.85 54773.50 88888.00 2013-10-09 16:28:23.000 282 12642.95 291.82 54773.50 88888.00 2013-10-09 16:28:23.125 282 12642.95 291.82 54773.50 88888.00 2013-10-09 16:28:23.250 282 12642.88 291.82 54773.53 88888.00 2013-10-09 16:28:23.375 282 12642.98 291.85 54773.53 88888.00 2013-10-09 16:28:23.500 282 12642.98 291.88 54773.50 88888.00 2013-10-09 16:28:23.625 282 12642.92 291.82 54773.50 88888.00 2013-10-09 16:28:23.750 282 12642.95 291.85 54773.50 88888.00 2013-10-09 16:28:23.875 282 12642.95 291.82 54773.50 88888.00 2013-10-09 16:28:24.000 282 12642.90 291.80 54773.50 88888.00 2013-10-09 16:28:24.125 282 12642.83 291.80 54773.50 88888.00 2013-10-09 16:28:24.250 282 12642.85 291.82 54773.47 88888.00 2013-10-09 16:28:24.375 282 12642.95 291.85 54773.47 88888.00 2013-10-09 16:28:24.500 282 12642.88 291.85 54773.50 88888.00 2013-10-09 16:28:24.625 282 12642.88 291.85 54773.50 88888.00 2013-10-09 16:28:24.750 282 12642.83 291.82 54773.50 88888.00 2013-10-09 16:28:24.875 282 12642.80 291.80 54773.50 88888.00 2013-10-09 16:28:25.000 282 12642.77 291.77 54773.47 88888.00 2013-10-09 16:28:25.125 282 12642.77 291.80 54773.50 88888.00 2013-10-09 16:28:25.250 282 12642.75 291.80 54773.53 88888.00 2013-10-09 16:28:25.375 282 12642.80 291.82 54773.50 88888.00 2013-10-09 16:28:25.500 282 12642.80 291.85 54773.53 88888.00 2013-10-09 16:28:25.625 282 12642.77 291.82 54773.53 88888.00 2013-10-09 16:28:25.750 282 12642.75 291.80 54773.53 88888.00 2013-10-09 16:28:25.875 282 12642.83 291.77 54773.55 88888.00 2013-10-09 16:28:26.000 282 12642.92 291.73 54773.53 88888.00 2013-10-09 16:28:26.125 282 12642.90 291.73 54773.53 88888.00 2013-10-09 16:28:26.250 282 12642.85 291.73 54773.50 88888.00 2013-10-09 16:28:26.375 282 12642.88 291.73 54773.50 88888.00 2013-10-09 16:28:26.500 282 12642.85 291.73 54773.50 88888.00 2013-10-09 16:28:26.625 282 12642.88 291.70 54773.50 88888.00 2013-10-09 16:28:26.750 282 12642.83 291.73 54773.50 88888.00 2013-10-09 16:28:26.875 282 12642.80 291.73 54773.50 88888.00 2013-10-09 16:28:27.000 282 12642.88 291.70 54773.50 88888.00 2013-10-09 16:28:27.125 282 12642.88 291.73 54773.50 88888.00 2013-10-09 16:28:27.250 282 12642.85 291.70 54773.50 88888.00 2013-10-09 16:28:27.375 282 12642.88 291.68 54773.47 88888.00 2013-10-09 16:28:27.500 282 12642.83 291.68 54773.53 88888.00 2013-10-09 16:28:27.625 282 12642.88 291.68 54773.50 88888.00 2013-10-09 16:28:27.750 282 12642.88 291.68 54773.50 88888.00 2013-10-09 16:28:27.875 282 12642.92 291.68 54773.50 88888.00 2013-10-09 16:28:28.000 282 12642.98 291.68 54773.47 88888.00 2013-10-09 16:28:28.125 282 12642.95 291.65 54773.50 88888.00 2013-10-09 16:28:28.250 282 12642.88 291.62 54773.50 88888.00 2013-10-09 16:28:28.375 282 12642.95 291.62 54773.50 88888.00 2013-10-09 16:28:28.500 282 12642.98 291.62 54773.47 88888.00 2013-10-09 16:28:28.625 282 12642.98 291.65 54773.47 88888.00 2013-10-09 16:28:28.750 282 12642.95 291.65 54773.50 88888.00 2013-10-09 16:28:28.875 282 12642.98 291.65 54773.47 88888.00 2013-10-09 16:28:29.000 282 12643.00 291.62 54773.47 88888.00 2013-10-09 16:28:29.125 282 12643.02 291.60 54773.50 88888.00 2013-10-09 16:28:29.250 282 12643.05 291.57 54773.50 88888.00 2013-10-09 16:28:29.375 282 12643.08 291.57 54773.50 88888.00 2013-10-09 16:28:29.500 282 12643.02 291.57 54773.47 88888.00 2013-10-09 16:28:29.625 282 12643.00 291.55 54773.45 88888.00 2013-10-09 16:28:29.750 282 12642.98 291.55 54773.45 88888.00 2013-10-09 16:28:29.875 282 12642.95 291.52 54773.45 88888.00 2013-10-09 16:28:30.000 282 12643.00 291.50 54773.45 88888.00 2013-10-09 16:28:30.125 282 12643.00 291.48 54773.45 88888.00 2013-10-09 16:28:30.250 282 12643.02 291.45 54773.47 88888.00 2013-10-09 16:28:30.375 282 12643.08 291.45 54773.45 88888.00 2013-10-09 16:28:30.500 282 12643.12 291.45 54773.45 88888.00 2013-10-09 16:28:30.625 282 12643.17 291.45 54773.47 88888.00 2013-10-09 16:28:30.750 282 12643.12 291.43 54773.45 88888.00 2013-10-09 16:28:30.875 282 12643.08 291.40 54773.45 88888.00 2013-10-09 16:28:31.000 282 12643.08 291.38 54773.43 88888.00 2013-10-09 16:28:31.125 282 12643.10 291.35 54773.43 88888.00 2013-10-09 16:28:31.250 282 12643.10 291.35 54773.40 88888.00 2013-10-09 16:28:31.375 282 12643.12 291.35 54773.40 88888.00 2013-10-09 16:28:31.500 282 12643.10 291.32 54773.40 88888.00 2013-10-09 16:28:31.625 282 12643.10 291.30 54773.43 88888.00 2013-10-09 16:28:31.750 282 12643.15 291.30 54773.43 88888.00 2013-10-09 16:28:31.875 282 12643.20 291.30 54773.43 88888.00 2013-10-09 16:28:32.000 282 12643.23 291.30 54773.43 88888.00 2013-10-09 16:28:32.125 282 12643.30 291.27 54773.43 88888.00 2013-10-09 16:28:32.250 282 12643.27 291.25 54773.43 88888.00 2013-10-09 16:28:32.375 282 12643.30 291.27 54773.43 88888.00 2013-10-09 16:28:32.500 282 12643.33 291.23 54773.40 88888.00 2013-10-09 16:28:32.625 282 12643.30 291.20 54773.43 88888.00 2013-10-09 16:28:32.750 282 12643.33 291.20 54773.38 88888.00 2013-10-09 16:28:32.875 282 12643.35 291.18 54773.38 88888.00 2013-10-09 16:28:33.000 282 12643.35 291.18 54773.38 88888.00 2013-10-09 16:28:33.125 282 12643.33 291.18 54773.40 88888.00 2013-10-09 16:28:33.250 282 12643.33 291.12 54773.40 88888.00 2013-10-09 16:28:33.375 282 12643.40 291.12 54773.40 88888.00 2013-10-09 16:28:33.500 282 12643.48 291.12 54773.38 88888.00 2013-10-09 16:28:33.625 282 12643.45 291.12 54773.35 88888.00 2013-10-09 16:28:33.750 282 12643.40 291.10 54773.35 88888.00 2013-10-09 16:28:33.875 282 12643.38 291.07 54773.35 88888.00 2013-10-09 16:28:34.000 282 12643.35 291.05 54773.32 88888.00 2013-10-09 16:28:34.125 282 12643.42 291.00 54773.32 88888.00 2013-10-09 16:28:34.250 282 12643.45 290.98 54773.38 88888.00 2013-10-09 16:28:34.375 282 12643.42 291.00 54773.35 88888.00 2013-10-09 16:28:34.500 282 12643.40 291.00 54773.35 88888.00 2013-10-09 16:28:34.625 282 12643.48 290.98 54773.32 88888.00 2013-10-09 16:28:34.750 282 12643.42 290.93 54773.32 88888.00 2013-10-09 16:28:34.875 282 12643.38 290.93 54773.30 88888.00 2013-10-09 16:28:35.000 282 12643.42 290.88 54773.30 88888.00 2013-10-09 16:28:35.125 282 12643.48 290.90 54773.32 88888.00 2013-10-09 16:28:35.250 282 12643.50 290.88 54773.35 88888.00 2013-10-09 16:28:35.375 282 12643.50 290.88 54773.32 88888.00 2013-10-09 16:28:35.500 282 12643.48 290.88 54773.32 88888.00 2013-10-09 16:28:35.625 282 12643.55 290.85 54773.32 88888.00 2013-10-09 16:28:35.750 282 12643.60 290.82 54773.32 88888.00 2013-10-09 16:28:35.875 282 12643.62 290.77 54773.30 88888.00 2013-10-09 16:28:36.000 282 12643.60 290.75 54773.28 88888.00 2013-10-09 16:28:36.125 282 12643.62 290.75 54773.28 88888.00 2013-10-09 16:28:36.250 282 12643.58 290.75 54773.25 88888.00 2013-10-09 16:28:36.375 282 12643.58 290.73 54773.25 88888.00 2013-10-09 16:28:36.500 282 12643.55 290.68 54773.28 88888.00 2013-10-09 16:28:36.625 282 12643.58 290.68 54773.28 88888.00 2013-10-09 16:28:36.750 282 12643.58 290.70 54773.30 88888.00 2013-10-09 16:28:36.875 282 12643.58 290.70 54773.28 88888.00 2013-10-09 16:28:37.000 282 12643.58 290.65 54773.28 88888.00 2013-10-09 16:28:37.125 282 12643.58 290.57 54773.22 88888.00 2013-10-09 16:28:37.250 282 12643.60 290.60 54773.25 88888.00 2013-10-09 16:28:37.375 282 12643.62 290.57 54773.22 88888.00 2013-10-09 16:28:37.500 282 12643.62 290.55 54773.22 88888.00 2013-10-09 16:28:37.625 282 12643.62 290.55 54773.22 88888.00 2013-10-09 16:28:37.750 282 12643.60 290.52 54773.22 88888.00 2013-10-09 16:28:37.875 282 12643.55 290.50 54773.25 88888.00 2013-10-09 16:28:38.000 282 12643.60 290.48 54773.25 88888.00 2013-10-09 16:28:38.125 282 12643.65 290.48 54773.25 88888.00 2013-10-09 16:28:38.250 282 12643.62 290.43 54773.25 88888.00 2013-10-09 16:28:38.375 282 12643.60 290.43 54773.22 88888.00 2013-10-09 16:28:38.500 282 12643.62 290.38 54773.25 88888.00 2013-10-09 16:28:38.625 282 12643.60 290.40 54773.25 88888.00 2013-10-09 16:28:38.750 282 12643.58 290.40 54773.25 88888.00 2013-10-09 16:28:38.875 282 12643.55 290.35 54773.22 88888.00 2013-10-09 16:28:39.000 282 12643.50 290.32 54773.20 88888.00 2013-10-09 16:28:39.125 282 12643.45 290.32 54773.22 88888.00 2013-10-09 16:28:39.250 282 12643.48 290.27 54773.22 88888.00 2013-10-09 16:28:39.375 282 12643.50 290.30 54773.20 88888.00 2013-10-09 16:28:39.500 282 12643.50 290.27 54773.22 88888.00 2013-10-09 16:28:39.625 282 12643.50 290.27 54773.25 88888.00 2013-10-09 16:28:39.750 282 12643.50 290.25 54773.25 88888.00 2013-10-09 16:28:39.875 282 12643.50 290.23 54773.25 88888.00 2013-10-09 16:28:40.000 282 12643.48 290.20 54773.20 88888.00 2013-10-09 16:28:40.125 282 12643.48 290.20 54773.20 88888.00 2013-10-09 16:28:40.250 282 12643.50 290.18 54773.25 88888.00 2013-10-09 16:28:40.375 282 12643.50 290.20 54773.20 88888.00 2013-10-09 16:28:40.500 282 12643.50 290.15 54773.20 88888.00 2013-10-09 16:28:40.625 282 12643.50 290.12 54773.20 88888.00 2013-10-09 16:28:40.750 282 12643.55 290.15 54773.22 88888.00 2013-10-09 16:28:40.875 282 12643.50 290.12 54773.25 88888.00 2013-10-09 16:28:41.000 282 12643.48 290.05 54773.22 88888.00 2013-10-09 16:28:41.125 282 12643.40 290.05 54773.22 88888.00 2013-10-09 16:28:41.250 282 12643.40 290.02 54773.22 88888.00 2013-10-09 16:28:41.375 282 12643.40 290.02 54773.20 88888.00 2013-10-09 16:28:41.500 282 12643.33 290.00 54773.22 88888.00 2013-10-09 16:28:41.625 282 12643.30 289.98 54773.22 88888.00 2013-10-09 16:28:41.750 282 12643.35 289.95 54773.22 88888.00 2013-10-09 16:28:41.875 282 12643.42 289.98 54773.22 88888.00 2013-10-09 16:28:42.000 282 12643.40 289.93 54773.20 88888.00 2013-10-09 16:28:42.125 282 12643.38 289.90 54773.20 88888.00 2013-10-09 16:28:42.250 282 12643.42 289.85 54773.20 88888.00 2013-10-09 16:28:42.375 282 12643.42 289.88 54773.20 88888.00 2013-10-09 16:28:42.500 282 12643.40 289.85 54773.20 88888.00 2013-10-09 16:28:42.625 282 12643.40 289.82 54773.18 88888.00 2013-10-09 16:28:42.750 282 12643.38 289.82 54773.20 88888.00 2013-10-09 16:28:42.875 282 12643.33 289.80 54773.20 88888.00 2013-10-09 16:28:43.000 282 12643.33 289.80 54773.20 88888.00 2013-10-09 16:28:43.125 282 12643.27 289.77 54773.20 88888.00 2013-10-09 16:28:43.250 282 12643.20 289.75 54773.22 88888.00 2013-10-09 16:28:43.375 282 12643.17 289.77 54773.22 88888.00 2013-10-09 16:28:43.500 282 12643.10 289.75 54773.20 88888.00 2013-10-09 16:28:43.625 282 12643.12 289.70 54773.22 88888.00 2013-10-09 16:28:43.750 282 12643.15 289.70 54773.25 88888.00 2013-10-09 16:28:43.875 282 12643.12 289.70 54773.28 88888.00 2013-10-09 16:28:44.000 282 12643.10 289.70 54773.25 88888.00 2013-10-09 16:28:44.125 282 12643.05 289.68 54773.25 88888.00 2013-10-09 16:28:44.250 282 12643.00 289.62 54773.25 88888.00 2013-10-09 16:28:44.375 282 12643.05 289.65 54773.25 88888.00 2013-10-09 16:28:44.500 282 12643.00 289.62 54773.28 88888.00 2013-10-09 16:28:44.625 282 12643.00 289.62 54773.25 88888.00 2013-10-09 16:28:44.750 282 12643.05 289.68 54773.28 88888.00 2013-10-09 16:28:44.875 282 12643.00 289.65 54773.28 88888.00 2013-10-09 16:28:45.000 282 12643.02 289.60 54773.25 88888.00 2013-10-09 16:28:45.125 282 12643.02 289.60 54773.22 88888.00 2013-10-09 16:28:45.250 282 12643.05 289.57 54773.25 88888.00 2013-10-09 16:28:45.375 282 12643.05 289.57 54773.22 88888.00 2013-10-09 16:28:45.500 282 12643.00 289.55 54773.25 88888.00 2013-10-09 16:28:45.625 282 12642.98 289.55 54773.25 88888.00 2013-10-09 16:28:45.750 282 12642.95 289.55 54773.25 88888.00 2013-10-09 16:28:45.875 282 12642.85 289.52 54773.25 88888.00 2013-10-09 16:28:46.000 282 12642.85 289.50 54773.20 88888.00 2013-10-09 16:28:46.125 282 12642.90 289.52 54773.22 88888.00 2013-10-09 16:28:46.250 282 12642.88 289.50 54773.22 88888.00 2013-10-09 16:28:46.375 282 12642.90 289.48 54773.22 88888.00 2013-10-09 16:28:46.500 282 12642.85 289.48 54773.20 88888.00 2013-10-09 16:28:46.625 282 12642.80 289.50 54773.20 88888.00 2013-10-09 16:28:46.750 282 12642.77 289.50 54773.20 88888.00 2013-10-09 16:28:46.875 282 12642.75 289.50 54773.22 88888.00 2013-10-09 16:28:47.000 282 12642.77 289.45 54773.20 88888.00 2013-10-09 16:28:47.125 282 12642.80 289.45 54773.20 88888.00 2013-10-09 16:28:47.250 282 12642.77 289.45 54773.22 88888.00 2013-10-09 16:28:47.375 282 12642.85 289.45 54773.22 88888.00 2013-10-09 16:28:47.500 282 12642.88 289.48 54773.22 88888.00 2013-10-09 16:28:47.625 282 12642.83 289.45 54773.22 88888.00 2013-10-09 16:28:47.750 282 12642.83 289.45 54773.25 88888.00 2013-10-09 16:28:47.875 282 12642.83 289.40 54773.25 88888.00 2013-10-09 16:28:48.000 282 12642.80 289.40 54773.22 88888.00 2013-10-09 16:28:48.125 282 12642.75 289.40 54773.22 88888.00 2013-10-09 16:28:48.250 282 12642.70 289.40 54773.22 88888.00 2013-10-09 16:28:48.375 282 12642.75 289.40 54773.20 88888.00 2013-10-09 16:28:48.500 282 12642.80 289.35 54773.20 88888.00 2013-10-09 16:28:48.625 282 12642.75 289.35 54773.20 88888.00 2013-10-09 16:28:48.750 282 12642.75 289.35 54773.18 88888.00 2013-10-09 16:28:48.875 282 12642.73 289.35 54773.20 88888.00 2013-10-09 16:28:49.000 282 12642.77 289.35 54773.20 88888.00 2013-10-09 16:28:49.125 282 12642.80 289.35 54773.20 88888.00 2013-10-09 16:28:49.250 282 12642.73 289.32 54773.18 88888.00 2013-10-09 16:28:49.375 282 12642.67 289.27 54773.15 88888.00 2013-10-09 16:28:49.500 282 12642.70 289.30 54773.12 88888.00 2013-10-09 16:28:49.625 282 12642.77 289.27 54773.15 88888.00 2013-10-09 16:28:49.750 282 12642.80 289.27 54773.18 88888.00 2013-10-09 16:28:49.875 282 12642.80 289.25 54773.20 88888.00 2013-10-09 16:28:50.000 282 12642.80 289.25 54773.15 88888.00 2013-10-09 16:28:50.125 282 12642.73 289.20 54773.12 88888.00 2013-10-09 16:28:50.250 282 12642.70 289.20 54773.15 88888.00 2013-10-09 16:28:50.375 282 12642.70 289.20 54773.15 88888.00 2013-10-09 16:28:50.500 282 12642.75 289.23 54773.18 88888.00 2013-10-09 16:28:50.625 282 12642.77 289.20 54773.18 88888.00 2013-10-09 16:28:50.750 282 12642.73 289.20 54773.18 88888.00 2013-10-09 16:28:50.875 282 12642.73 289.18 54773.20 88888.00 2013-10-09 16:28:51.000 282 12642.73 289.18 54773.18 88888.00 2013-10-09 16:28:51.125 282 12642.73 289.20 54773.18 88888.00 2013-10-09 16:28:51.250 282 12642.70 289.20 54773.18 88888.00 2013-10-09 16:28:51.375 282 12642.70 289.18 54773.18 88888.00 2013-10-09 16:28:51.500 282 12642.73 289.15 54773.18 88888.00 2013-10-09 16:28:51.625 282 12642.77 289.15 54773.18 88888.00 2013-10-09 16:28:51.750 282 12642.73 289.15 54773.15 88888.00 2013-10-09 16:28:51.875 282 12642.70 289.10 54773.12 88888.00 2013-10-09 16:28:52.000 282 12642.75 289.10 54773.10 88888.00 2013-10-09 16:28:52.125 282 12642.77 289.07 54773.10 88888.00 2013-10-09 16:28:52.250 282 12642.77 289.07 54773.12 88888.00 2013-10-09 16:28:52.375 282 12642.80 289.10 54773.10 88888.00 2013-10-09 16:28:52.500 282 12642.80 289.05 54773.07 88888.00 2013-10-09 16:28:52.625 282 12642.77 289.05 54773.10 88888.00 2013-10-09 16:28:52.750 282 12642.75 289.02 54773.10 88888.00 2013-10-09 16:28:52.875 282 12642.75 288.98 54773.10 88888.00 2013-10-09 16:28:53.000 282 12642.80 288.95 54773.05 88888.00 2013-10-09 16:28:53.125 282 12642.80 288.95 54773.07 88888.00 2013-10-09 16:28:53.250 282 12642.77 288.95 54773.05 88888.00 2013-10-09 16:28:53.375 282 12642.88 288.98 54773.07 88888.00 2013-10-09 16:28:53.500 282 12642.92 288.93 54773.05 88888.00 2013-10-09 16:28:53.625 282 12643.00 288.95 54773.03 88888.00 2013-10-09 16:28:53.750 282 12643.05 288.95 54773.00 88888.00 2013-10-09 16:28:53.875 282 12643.05 288.93 54773.00 88888.00 2013-10-09 16:28:54.000 282 12643.00 288.90 54772.97 88888.00 2013-10-09 16:28:54.125 282 12643.05 288.85 54772.97 88888.00 2013-10-09 16:28:54.250 282 12643.02 288.82 54772.95 88888.00 2013-10-09 16:28:54.375 282 12643.05 288.82 54772.95 88888.00 2013-10-09 16:28:54.500 282 12643.10 288.82 54772.97 88888.00 2013-10-09 16:28:54.625 282 12643.15 288.82 54772.95 88888.00 2013-10-09 16:28:54.750 282 12643.17 288.80 54772.93 88888.00 2013-10-09 16:28:54.875 282 12643.15 288.80 54772.93 88888.00 2013-10-09 16:28:55.000 282 12643.15 288.75 54772.93 88888.00 2013-10-09 16:28:55.125 282 12643.23 288.75 54772.90 88888.00 2013-10-09 16:28:55.250 282 12643.30 288.75 54772.90 88888.00 2013-10-09 16:28:55.375 282 12643.33 288.73 54772.88 88888.00 2013-10-09 16:28:55.500 282 12643.30 288.70 54772.90 88888.00 2013-10-09 16:28:55.625 282 12643.33 288.70 54772.88 88888.00 2013-10-09 16:28:55.750 282 12643.42 288.68 54772.85 88888.00 2013-10-09 16:28:55.875 282 12643.50 288.70 54772.85 88888.00 2013-10-09 16:28:56.000 282 12643.48 288.65 54772.85 88888.00 2013-10-09 16:28:56.125 282 12643.48 288.60 54772.85 88888.00 2013-10-09 16:28:56.250 282 12643.48 288.60 54772.85 88888.00 2013-10-09 16:28:56.375 282 12643.55 288.60 54772.85 88888.00 2013-10-09 16:28:56.500 282 12643.60 288.55 54772.82 88888.00 2013-10-09 16:28:56.625 282 12643.65 288.52 54772.78 88888.00 2013-10-09 16:28:56.750 282 12643.67 288.52 54772.75 88888.00 2013-10-09 16:28:56.875 282 12643.73 288.50 54772.72 88888.00 2013-10-09 16:28:57.000 282 12643.77 288.50 54772.72 88888.00 2013-10-09 16:28:57.125 282 12643.90 288.48 54772.78 88888.00 2013-10-09 16:28:57.250 282 12643.90 288.48 54772.75 88888.00 2013-10-09 16:28:57.375 282 12643.95 288.48 54772.70 88888.00 2013-10-09 16:28:57.500 282 12643.92 288.43 54772.70 88888.00 2013-10-09 16:28:57.625 282 12643.98 288.40 54772.70 88888.00 2013-10-09 16:28:57.750 282 12643.98 288.38 54772.68 88888.00 2013-10-09 16:28:57.875 282 12643.98 288.35 54772.65 88888.00 2013-10-09 16:28:58.000 282 12644.05 288.32 54772.62 88888.00 2013-10-09 16:28:58.125 282 12644.05 288.32 54772.65 88888.00 2013-10-09 16:28:58.250 282 12644.08 288.27 54772.62 88888.00 2013-10-09 16:28:58.375 282 12644.12 288.23 54772.60 88888.00 2013-10-09 16:28:58.500 282 12644.12 288.23 54772.57 88888.00 2013-10-09 16:28:58.625 282 12644.27 288.20 54772.60 88888.00 2013-10-09 16:28:58.750 282 12644.35 288.18 54772.57 88888.00 2013-10-09 16:28:58.875 282 12644.33 288.15 54772.55 88888.00 2013-10-09 16:28:59.000 282 12644.38 288.15 54772.53 88888.00 2013-10-09 16:28:59.125 282 12644.45 288.12 54772.55 88888.00 2013-10-09 16:28:59.250 282 12644.52 288.12 54772.57 88888.00 2013-10-09 16:28:59.375 282 12644.58 288.12 54772.55 88888.00 2013-10-09 16:28:59.500 282 12644.67 288.10 54772.53 88888.00 2013-10-09 16:28:59.625 282 12644.70 288.05 54772.53 88888.00 2013-10-09 16:28:59.750 282 12644.77 288.02 54772.47 88888.00 2013-10-09 16:28:59.875 282 12644.83 288.02 54772.43 88888.00 2013-10-09 16:29:00.000 282 12644.90 287.98 54772.35 88888.00 2013-10-09 16:29:00.125 282 12644.95 287.98 54772.35 88888.00 2013-10-09 16:29:00.250 282 12644.92 287.90 54772.32 88888.00 2013-10-09 16:29:00.375 282 12644.98 287.90 54772.30 88888.00 2013-10-09 16:29:00.500 282 12645.05 287.90 54772.30 88888.00 2013-10-09 16:29:00.625 282 12645.12 287.88 54772.30 88888.00 2013-10-09 16:29:00.750 282 12645.12 287.85 54772.32 88888.00 2013-10-09 16:29:00.875 282 12645.15 287.85 54772.25 88888.00 2013-10-09 16:29:01.000 282 12645.25 287.82 54772.22 88888.00 2013-10-09 16:29:01.125 282 12645.38 287.82 54772.25 88888.00 2013-10-09 16:29:01.250 282 12645.33 287.80 54772.22 88888.00 2013-10-09 16:29:01.375 282 12645.42 287.85 54772.20 88888.00 2013-10-09 16:29:01.500 282 12645.52 287.80 54772.18 88888.00 2013-10-09 16:29:01.625 282 12645.60 287.77 54772.18 88888.00 2013-10-09 16:29:01.750 282 12645.62 287.75 54772.12 88888.00 2013-10-09 16:29:01.875 282 12645.73 287.73 54772.10 88888.00 2013-10-09 16:29:02.000 282 12645.73 287.75 54772.10 88888.00 2013-10-09 16:29:02.125 282 12645.77 287.73 54772.07 88888.00 2013-10-09 16:29:02.250 282 12645.85 287.68 54772.07 88888.00 2013-10-09 16:29:02.375 282 12645.95 287.65 54772.07 88888.00 2013-10-09 16:29:02.500 282 12646.00 287.62 54772.07 88888.00 2013-10-09 16:29:02.625 282 12645.95 287.57 54772.05 88888.00 2013-10-09 16:29:02.750 282 12646.05 287.57 54772.03 88888.00 2013-10-09 16:29:02.875 282 12646.20 287.60 54772.00 88888.00 2013-10-09 16:29:03.000 282 12646.33 287.57 54772.00 88888.00 2013-10-09 16:29:03.125 282 12646.33 287.57 54772.00 88888.00 2013-10-09 16:29:03.250 282 12646.35 287.55 54771.97 88888.00 2013-10-09 16:29:03.375 282 12646.38 287.52 54771.95 88888.00 2013-10-09 16:29:03.500 282 12646.42 287.50 54771.95 88888.00 2013-10-09 16:29:03.625 282 12646.48 287.48 54771.90 88888.00 2013-10-09 16:29:03.750 282 12646.55 287.45 54771.90 88888.00 2013-10-09 16:29:03.875 282 12646.60 287.45 54771.90 88888.00 2013-10-09 16:29:04.000 282 12646.73 287.45 54771.88 88888.00 2013-10-09 16:29:04.125 282 12646.80 287.45 54771.88 88888.00 2013-10-09 16:29:04.250 282 12646.80 287.45 54771.85 88888.00 2013-10-09 16:29:04.375 282 12646.90 287.45 54771.82 88888.00 2013-10-09 16:29:04.500 282 12646.95 287.43 54771.80 88888.00 2013-10-09 16:29:04.625 282 12647.02 287.40 54771.80 88888.00 2013-10-09 16:29:04.750 282 12647.08 287.40 54771.78 88888.00 2013-10-09 16:29:04.875 282 12647.15 287.43 54771.78 88888.00 2013-10-09 16:29:05.000 282 12647.25 287.38 54771.72 88888.00 2013-10-09 16:29:05.125 282 12647.30 287.35 54771.72 88888.00 2013-10-09 16:29:05.250 282 12647.25 287.32 54771.70 88888.00 2013-10-09 16:29:05.375 282 12647.23 287.35 54771.68 88888.00 2013-10-09 16:29:05.500 282 12647.33 287.35 54771.68 88888.00 2013-10-09 16:29:05.625 282 12647.42 287.35 54771.68 88888.00 2013-10-09 16:29:05.750 282 12647.50 287.35 54771.65 88888.00 2013-10-09 16:29:05.875 282 12647.58 287.32 54771.62 88888.00 2013-10-09 16:29:06.000 282 12647.60 287.35 54771.62 88888.00 2013-10-09 16:29:06.125 282 12647.58 287.35 54771.65 88888.00 2013-10-09 16:29:06.250 282 12647.58 287.38 54771.60 88888.00 2013-10-09 16:29:06.375 282 12647.62 287.38 54771.57 88888.00 2013-10-09 16:29:06.500 282 12647.73 287.35 54771.57 88888.00 2013-10-09 16:29:06.625 282 12647.77 287.40 54771.55 88888.00 2013-10-09 16:29:06.750 282 12647.75 287.40 54771.55 88888.00 2013-10-09 16:29:06.875 282 12647.75 287.38 54771.53 88888.00 2013-10-09 16:29:07.000 282 12647.77 287.38 54771.53 88888.00 2013-10-09 16:29:07.125 282 12647.83 287.40 54771.53 88888.00 2013-10-09 16:29:07.250 282 12647.88 287.40 54771.50 88888.00 2013-10-09 16:29:07.375 282 12647.95 287.43 54771.53 88888.00 2013-10-09 16:29:07.500 282 12648.02 287.45 54771.53 88888.00 2013-10-09 16:29:07.625 282 12648.08 287.45 54771.50 88888.00 2013-10-09 16:29:07.750 282 12648.05 287.45 54771.47 88888.00 2013-10-09 16:29:07.875 282 12648.08 287.45 54771.45 88888.00 2013-10-09 16:29:08.000 282 12648.08 287.48 54771.45 88888.00 2013-10-09 16:29:08.125 282 12648.08 287.55 54771.45 88888.00 2013-10-09 16:29:08.250 282 12648.12 287.55 54771.45 88888.00 2013-10-09 16:29:08.375 282 12648.20 287.57 54771.43 88888.00 2013-10-09 16:29:08.500 282 12648.23 287.57 54771.45 88888.00 2013-10-09 16:29:08.625 282 12648.25 287.60 54771.43 88888.00 2013-10-09 16:29:08.750 282 12648.30 287.62 54771.43 88888.00 2013-10-09 16:29:08.875 282 12648.35 287.68 54771.43 88888.00 2013-10-09 16:29:09.000 282 12648.33 287.70 54771.43 88888.00 2013-10-09 16:29:09.125 282 12648.33 287.68 54771.38 88888.00 2013-10-09 16:29:09.250 282 12648.38 287.73 54771.40 88888.00 2013-10-09 16:29:09.375 282 12648.42 287.75 54771.38 88888.00 2013-10-09 16:29:09.500 282 12648.45 287.75 54771.38 88888.00 2013-10-09 16:29:09.625 282 12648.45 287.77 54771.40 88888.00 2013-10-09 16:29:09.750 282 12648.45 287.80 54771.40 88888.00 2013-10-09 16:29:09.875 282 12648.50 287.85 54771.38 88888.00 2013-10-09 16:29:10.000 282 12648.55 287.85 54771.38 88888.00 2013-10-09 16:29:10.125 282 12648.55 287.88 54771.40 88888.00 2013-10-09 16:29:10.250 282 12648.50 287.90 54771.38 88888.00 2013-10-09 16:29:10.375 282 12648.58 287.95 54771.38 88888.00 2013-10-09 16:29:10.500 282 12648.55 288.00 54771.38 88888.00 2013-10-09 16:29:10.625 282 12648.55 288.00 54771.38 88888.00 2013-10-09 16:29:10.750 282 12648.52 288.00 54771.38 88888.00 2013-10-09 16:29:10.875 282 12648.58 288.02 54771.35 88888.00 2013-10-09 16:29:11.000 282 12648.60 288.07 54771.38 88888.00 2013-10-09 16:29:11.125 282 12648.58 288.10 54771.35 88888.00 2013-10-09 16:29:11.250 282 12648.50 288.15 54771.38 88888.00 2013-10-09 16:29:11.375 282 12648.55 288.20 54771.40 88888.00 2013-10-09 16:29:11.500 282 12648.55 288.27 54771.40 88888.00 2013-10-09 16:29:11.625 282 12648.55 288.30 54771.40 88888.00 2013-10-09 16:29:11.750 282 12648.50 288.30 54771.40 88888.00 2013-10-09 16:29:11.875 282 12648.50 288.35 54771.38 88888.00 2013-10-09 16:29:12.000 282 12648.48 288.38 54771.38 88888.00 2013-10-09 16:29:12.125 282 12648.50 288.43 54771.38 88888.00 2013-10-09 16:29:12.250 282 12648.50 288.50 54771.43 88888.00 2013-10-09 16:29:12.375 282 12648.58 288.52 54771.43 88888.00 2013-10-09 16:29:12.500 282 12648.55 288.60 54771.43 88888.00 2013-10-09 16:29:12.625 282 12648.55 288.65 54771.43 88888.00 2013-10-09 16:29:12.750 282 12648.55 288.68 54771.43 88888.00 2013-10-09 16:29:12.875 282 12648.55 288.70 54771.40 88888.00 2013-10-09 16:29:13.000 282 12648.55 288.70 54771.40 88888.00 2013-10-09 16:29:13.125 282 12648.55 288.77 54771.43 88888.00 2013-10-09 16:29:13.250 282 12648.52 288.80 54771.43 88888.00 2013-10-09 16:29:13.375 282 12648.55 288.82 54771.45 88888.00 2013-10-09 16:29:13.500 282 12648.50 288.85 54771.45 88888.00 2013-10-09 16:29:13.625 282 12648.48 288.90 54771.45 88888.00 2013-10-09 16:29:13.750 282 12648.50 288.95 54771.45 88888.00 2013-10-09 16:29:13.875 282 12648.52 289.00 54771.47 88888.00 2013-10-09 16:29:14.000 282 12648.48 289.02 54771.50 88888.00 2013-10-09 16:29:14.125 282 12648.45 289.05 54771.47 88888.00 2013-10-09 16:29:14.250 282 12648.35 289.12 54771.50 88888.00 2013-10-09 16:29:14.375 282 12648.38 289.15 54771.50 88888.00 2013-10-09 16:29:14.500 282 12648.30 289.23 54771.53 88888.00 2013-10-09 16:29:14.625 282 12648.25 289.27 54771.55 88888.00 2013-10-09 16:29:14.750 282 12648.25 289.32 54771.57 88888.00 2013-10-09 16:29:14.875 282 12648.30 289.38 54771.55 88888.00 2013-10-09 16:29:15.000 282 12648.27 289.40 54771.57 88888.00 2013-10-09 16:29:15.125 282 12648.25 289.43 54771.60 88888.00 2013-10-09 16:29:15.250 282 12648.17 289.50 54771.60 88888.00 2013-10-09 16:29:15.375 282 12648.10 289.52 54771.62 88888.00 2013-10-09 16:29:15.500 282 12648.00 289.55 54771.62 88888.00 2013-10-09 16:29:15.625 282 12648.00 289.60 54771.65 88888.00 2013-10-09 16:29:15.750 282 12648.02 289.62 54771.65 88888.00 2013-10-09 16:29:15.875 282 12648.05 289.68 54771.65 88888.00 2013-10-09 16:29:16.000 282 12648.00 289.70 54771.65 88888.00 2013-10-09 16:29:16.125 282 12647.88 289.75 54771.68 88888.00 2013-10-09 16:29:16.250 282 12647.85 289.80 54771.72 88888.00 2013-10-09 16:29:16.375 282 12647.92 289.82 54771.75 88888.00 2013-10-09 16:29:16.500 282 12647.98 289.90 54771.75 88888.00 2013-10-09 16:29:16.625 282 12647.95 289.93 54771.78 88888.00 2013-10-09 16:29:16.750 282 12647.90 289.95 54771.78 88888.00 2013-10-09 16:29:16.875 282 12647.90 290.02 54771.80 88888.00 2013-10-09 16:29:17.000 282 12647.90 290.07 54771.80 88888.00 2013-10-09 16:29:17.125 282 12647.85 290.10 54771.80 88888.00 2013-10-09 16:29:17.250 282 12647.75 290.12 54771.82 88888.00 2013-10-09 16:29:17.375 282 12647.77 290.20 54771.80 88888.00 2013-10-09 16:29:17.500 282 12647.73 290.23 54771.82 88888.00 2013-10-09 16:29:17.625 282 12647.67 290.25 54771.88 88888.00 2013-10-09 16:29:17.750 282 12647.62 290.27 54771.85 88888.00 2013-10-09 16:29:17.875 282 12647.52 290.32 54771.88 88888.00 2013-10-09 16:29:18.000 282 12647.55 290.38 54771.93 88888.00 2013-10-09 16:29:18.125 282 12647.45 290.43 54771.95 88888.00 2013-10-09 16:29:18.250 282 12647.38 290.45 54771.95 88888.00 2013-10-09 16:29:18.375 282 12647.38 290.50 54771.97 88888.00 2013-10-09 16:29:18.500 282 12647.35 290.55 54771.97 88888.00 2013-10-09 16:29:18.625 282 12647.38 290.57 54772.00 88888.00 2013-10-09 16:29:18.750 282 12647.35 290.65 54772.00 88888.00 2013-10-09 16:29:18.875 282 12647.30 290.70 54772.05 88888.00 2013-10-09 16:29:19.000 282 12647.23 290.73 54772.05 88888.00 2013-10-09 16:29:19.125 282 12647.17 290.75 54772.05 88888.00 2013-10-09 16:29:19.250 282 12647.15 290.77 54772.05 88888.00 2013-10-09 16:29:19.375 282 12647.20 290.82 54772.05 88888.00 2013-10-09 16:29:19.500 282 12647.17 290.90 54772.07 88888.00 2013-10-09 16:29:19.625 282 12647.10 290.93 54772.10 88888.00 2013-10-09 16:29:19.750 282 12647.02 291.00 54772.12 88888.00 2013-10-09 16:29:19.875 282 12646.98 291.02 54772.15 88888.00 2013-10-09 16:29:20.000 282 12647.02 291.07 54772.15 88888.00 2013-10-09 16:29:20.125 282 12647.00 291.12 54772.18 88888.00 2013-10-09 16:29:20.250 282 12646.92 291.20 54772.22 88888.00 2013-10-09 16:29:20.375 282 12646.90 291.23 54772.25 88888.00 2013-10-09 16:29:20.500 282 12646.88 291.27 54772.25 88888.00 2013-10-09 16:29:20.625 282 12646.85 291.30 54772.25 88888.00 2013-10-09 16:29:20.750 282 12646.85 291.32 54772.25 88888.00 2013-10-09 16:29:20.875 282 12646.77 291.38 54772.28 88888.00 2013-10-09 16:29:21.000 282 12646.70 291.43 54772.28 88888.00 2013-10-09 16:29:21.125 282 12646.67 291.45 54772.28 88888.00 2013-10-09 16:29:21.250 282 12646.65 291.50 54772.30 88888.00 2013-10-09 16:29:21.375 282 12646.67 291.57 54772.32 88888.00 2013-10-09 16:29:21.500 282 12646.65 291.62 54772.40 88888.00 2013-10-09 16:29:21.625 282 12646.60 291.68 54772.43 88888.00 2013-10-09 16:29:21.750 282 12646.52 291.73 54772.43 88888.00 2013-10-09 16:29:21.875 282 12646.55 291.77 54772.40 88888.00 2013-10-09 16:29:22.000 282 12646.52 291.77 54772.40 88888.00 2013-10-09 16:29:22.125 282 12646.45 291.85 54772.43 88888.00 2013-10-09 16:29:22.250 282 12646.42 291.93 54772.45 88888.00 2013-10-09 16:29:22.375 282 12646.45 291.98 54772.45 88888.00 2013-10-09 16:29:22.500 282 12646.40 292.00 54772.45 88888.00 2013-10-09 16:29:22.625 282 12646.38 292.05 54772.47 88888.00 2013-10-09 16:29:22.750 282 12646.35 292.10 54772.50 88888.00 2013-10-09 16:29:22.875 282 12646.35 292.15 54772.53 88888.00 2013-10-09 16:29:23.000 282 12646.35 292.20 54772.50 88888.00 2013-10-09 16:29:23.125 282 12646.30 292.23 54772.53 88888.00 2013-10-09 16:29:23.250 282 12646.20 292.27 54772.55 88888.00 2013-10-09 16:29:23.375 282 12646.17 292.32 54772.55 88888.00 2013-10-09 16:29:23.500 282 12646.12 292.35 54772.60 88888.00 2013-10-09 16:29:23.625 282 12646.12 292.45 54772.60 88888.00 2013-10-09 16:29:23.750 282 12646.12 292.50 54772.60 88888.00 2013-10-09 16:29:23.875 282 12646.02 292.57 54772.60 88888.00 2013-10-09 16:29:24.000 282 12646.00 292.62 54772.60 88888.00 2013-10-09 16:29:24.125 282 12646.08 292.65 54772.60 88888.00 2013-10-09 16:29:24.250 282 12646.02 292.70 54772.62 88888.00 2013-10-09 16:29:24.375 282 12646.02 292.77 54772.62 88888.00 2013-10-09 16:29:24.500 282 12646.10 292.80 54772.65 88888.00 2013-10-09 16:29:24.625 282 12646.02 292.85 54772.65 88888.00 2013-10-09 16:29:24.750 282 12645.98 292.90 54772.65 88888.00 2013-10-09 16:29:24.875 282 12645.95 292.98 54772.65 88888.00 2013-10-09 16:29:25.000 282 12645.98 293.05 54772.65 88888.00 2013-10-09 16:29:25.125 282 12645.92 293.10 54772.68 88888.00 2013-10-09 16:29:25.250 282 12645.88 293.18 54772.68 88888.00 2013-10-09 16:29:25.375 282 12645.88 293.23 54772.65 88888.00 2013-10-09 16:29:25.500 282 12645.85 293.30 54772.65 88888.00 2013-10-09 16:29:25.625 282 12645.77 293.35 54772.68 88888.00 2013-10-09 16:29:25.750 282 12645.80 293.40 54772.68 88888.00 2013-10-09 16:29:25.875 282 12645.83 293.48 54772.65 88888.00 2013-10-09 16:29:26.000 282 12645.80 293.55 54772.65 88888.00 2013-10-09 16:29:26.125 282 12645.80 293.60 54772.70 88888.00 2013-10-09 16:29:26.250 282 12645.75 293.70 54772.68 88888.00 2013-10-09 16:29:26.375 282 12645.75 293.73 54772.68 88888.00 2013-10-09 16:29:26.500 282 12645.77 293.77 54772.65 88888.00 2013-10-09 16:29:26.625 282 12645.80 293.88 54772.68 88888.00 2013-10-09 16:29:26.750 282 12645.85 293.95 54772.68 88888.00 2013-10-09 16:29:26.875 282 12645.88 294.00 54772.68 88888.00 2013-10-09 16:29:27.000 282 12645.83 294.05 54772.65 88888.00 2013-10-09 16:29:27.125 282 12645.77 294.12 54772.68 88888.00 2013-10-09 16:29:27.250 282 12645.67 294.18 54772.65 88888.00 2013-10-09 16:29:27.375 282 12645.70 294.25 54772.65 88888.00 2013-10-09 16:29:27.500 282 12645.67 294.30 54772.68 88888.00 2013-10-09 16:29:27.625 282 12645.77 294.40 54772.68 88888.00 2013-10-09 16:29:27.750 282 12645.88 294.48 54772.68 88888.00 2013-10-09 16:29:27.875 282 12645.83 294.52 54772.62 88888.00 2013-10-09 16:29:28.000 282 12645.75 294.57 54772.62 88888.00 2013-10-09 16:29:28.125 282 12645.77 294.65 54772.65 88888.00 2013-10-09 16:29:28.250 282 12645.75 294.75 54772.65 88888.00 2013-10-09 16:29:28.375 282 12645.80 294.80 54772.65 88888.00 2013-10-09 16:29:28.500 282 12645.80 294.85 54772.60 88888.00 2013-10-09 16:29:28.625 282 12645.80 294.93 54772.60 88888.00 2013-10-09 16:29:28.750 282 12645.83 295.00 54772.62 88888.00 2013-10-09 16:29:28.875 282 12645.80 295.07 54772.62 88888.00 2013-10-09 16:29:29.000 282 12645.77 295.15 54772.62 88888.00 2013-10-09 16:29:29.125 282 12645.70 295.25 54772.62 88888.00 2013-10-09 16:29:29.250 282 12645.70 295.30 54772.62 88888.00 2013-10-09 16:29:29.375 282 12645.73 295.35 54772.60 88888.00 2013-10-09 16:29:29.500 282 12645.73 295.43 54772.57 88888.00 2013-10-09 16:29:29.625 282 12645.73 295.52 54772.60 88888.00 2013-10-09 16:29:29.750 282 12645.73 295.57 54772.57 88888.00 2013-10-09 16:29:29.875 282 12645.83 295.65 54772.55 88888.00 2013-10-09 16:29:30.000 282 12645.77 295.70 54772.53 88888.00 2013-10-09 16:29:30.125 282 12645.70 295.80 54772.55 88888.00 2013-10-09 16:29:30.250 282 12645.73 295.90 54772.57 88888.00 2013-10-09 16:29:30.375 282 12645.75 295.98 54772.57 88888.00 2013-10-09 16:29:30.500 282 12645.73 296.05 54772.55 88888.00 2013-10-09 16:29:30.625 282 12645.67 296.07 54772.55 88888.00 2013-10-09 16:29:30.750 282 12645.60 296.18 54772.55 88888.00 2013-10-09 16:29:30.875 282 12645.65 296.23 54772.55 88888.00 2013-10-09 16:29:31.000 282 12645.70 296.30 54772.50 88888.00 2013-10-09 16:29:31.125 282 12645.67 296.35 54772.53 88888.00 2013-10-09 16:29:31.250 282 12645.70 296.43 54772.55 88888.00 2013-10-09 16:29:31.375 282 12645.75 296.52 54772.55 88888.00 2013-10-09 16:29:31.500 282 12645.75 296.60 54772.53 88888.00 2013-10-09 16:29:31.625 282 12645.73 296.65 54772.50 88888.00 2013-10-09 16:29:31.750 282 12645.77 296.70 54772.50 88888.00 2013-10-09 16:29:31.875 282 12645.80 296.77 54772.53 88888.00 2013-10-09 16:29:32.000 282 12645.80 296.85 54772.47 88888.00 2013-10-09 16:29:32.125 282 12645.75 296.93 54772.47 88888.00 2013-10-09 16:29:32.250 282 12645.75 297.00 54772.45 88888.00 2013-10-09 16:29:32.375 282 12645.80 297.07 54772.40 88888.00 2013-10-09 16:29:32.500 282 12645.80 297.12 54772.45 88888.00 2013-10-09 16:29:32.625 282 12645.83 297.20 54772.45 88888.00 2013-10-09 16:29:32.750 282 12645.77 297.27 54772.43 88888.00 2013-10-09 16:29:32.875 282 12645.70 297.35 54772.35 88888.00 2013-10-09 16:29:33.000 282 12645.67 297.40 54772.38 88888.00 2013-10-09 16:29:33.125 282 12645.70 297.50 54772.43 88888.00 2013-10-09 16:29:33.250 282 12645.67 297.55 54772.43 88888.00 2013-10-09 16:29:33.375 282 12645.65 297.60 54772.40 88888.00 2013-10-09 16:29:33.500 282 12645.65 297.65 54772.38 88888.00 2013-10-09 16:29:33.625 282 12645.73 297.73 54772.35 88888.00 2013-10-09 16:29:33.750 282 12645.73 297.80 54772.38 88888.00 2013-10-09 16:29:33.875 282 12645.67 297.88 54772.38 88888.00 2013-10-09 16:29:34.000 282 12645.67 297.93 54772.38 88888.00 2013-10-09 16:29:34.125 282 12645.67 298.00 54772.35 88888.00 2013-10-09 16:29:34.250 282 12645.65 298.00 54772.38 88888.00 2013-10-09 16:29:34.375 282 12645.65 298.10 54772.35 88888.00 2013-10-09 16:29:34.500 282 12645.65 298.18 54772.40 88888.00 2013-10-09 16:29:34.625 282 12645.65 298.25 54772.40 88888.00 2013-10-09 16:29:34.750 282 12645.58 298.27 54772.38 88888.00 2013-10-09 16:29:34.875 282 12645.60 298.30 54772.38 88888.00 2013-10-09 16:29:35.000 282 12645.62 298.38 54772.35 88888.00 2013-10-09 16:29:35.125 282 12645.65 298.43 54772.35 88888.00 2013-10-09 16:29:35.250 282 12645.58 298.48 54772.35 88888.00 2013-10-09 16:29:35.375 282 12645.65 298.55 54772.35 88888.00 2013-10-09 16:29:35.500 282 12645.70 298.57 54772.35 88888.00 2013-10-09 16:29:35.625 282 12645.70 298.60 54772.35 88888.00 2013-10-09 16:29:35.750 282 12645.73 298.70 54772.35 88888.00 2013-10-09 16:29:35.875 282 12645.75 298.75 54772.32 88888.00 2013-10-09 16:29:36.000 282 12645.77 298.80 54772.32 88888.00 2013-10-09 16:29:36.125 282 12645.77 298.85 54772.35 88888.00 2013-10-09 16:29:36.250 282 12645.70 298.88 54772.32 88888.00 2013-10-09 16:29:36.375 282 12645.73 298.95 54772.35 88888.00 2013-10-09 16:29:36.500 282 12645.70 299.00 54772.35 88888.00 2013-10-09 16:29:36.625 282 12645.70 299.02 54772.35 88888.00 2013-10-09 16:29:36.750 282 12645.73 299.07 54772.35 88888.00 2013-10-09 16:29:36.875 282 12645.77 299.10 54772.40 88888.00 2013-10-09 16:29:37.000 282 12645.75 299.15 54772.40 88888.00 2013-10-09 16:29:37.125 282 12645.62 299.23 54772.35 88888.00 2013-10-09 16:29:37.250 282 12645.60 299.23 54772.38 88888.00 2013-10-09 16:29:37.375 282 12645.65 299.27 54772.35 88888.00 2013-10-09 16:29:37.500 282 12645.67 299.32 54772.43 88888.00 2013-10-09 16:29:37.625 282 12645.62 299.35 54772.43 88888.00 2013-10-09 16:29:37.750 282 12645.62 299.35 54772.40 88888.00 2013-10-09 16:29:37.875 282 12645.67 299.40 54772.40 88888.00 2013-10-09 16:29:38.000 282 12645.67 299.40 54772.38 88888.00 2013-10-09 16:29:38.125 282 12645.65 299.48 54772.35 88888.00 2013-10-09 16:29:38.250 282 12645.62 299.50 54772.38 88888.00 2013-10-09 16:29:38.375 282 12645.65 299.55 54772.38 88888.00 2013-10-09 16:29:38.500 282 12645.60 299.60 54772.35 88888.00 2013-10-09 16:29:38.625 282 12645.62 299.62 54772.40 88888.00 2013-10-09 16:29:38.750 282 12645.62 299.68 54772.43 88888.00 2013-10-09 16:29:38.875 282 12645.58 299.68 54772.43 88888.00 2013-10-09 16:29:39.000 282 12645.58 299.70 54772.43 88888.00 2013-10-09 16:29:39.125 282 12645.60 299.75 54772.45 88888.00 2013-10-09 16:29:39.250 282 12645.58 299.77 54772.45 88888.00 2013-10-09 16:29:39.375 282 12645.60 299.85 54772.47 88888.00 2013-10-09 16:29:39.500 282 12645.60 299.88 54772.50 88888.00 2013-10-09 16:29:39.625 282 12645.60 299.85 54772.47 88888.00 2013-10-09 16:29:39.750 282 12645.62 299.93 54772.47 88888.00 2013-10-09 16:29:39.875 282 12645.60 299.98 54772.47 88888.00 2013-10-09 16:29:40.000 282 12645.62 299.98 54772.47 88888.00 2013-10-09 16:29:40.125 282 12645.62 299.98 54772.50 88888.00 2013-10-09 16:29:40.250 282 12645.58 300.00 54772.47 88888.00 2013-10-09 16:29:40.375 282 12645.55 300.02 54772.45 88888.00 2013-10-09 16:29:40.500 282 12645.52 300.05 54772.50 88888.00 2013-10-09 16:29:40.625 282 12645.55 300.05 54772.47 88888.00 2013-10-09 16:29:40.750 282 12645.58 300.10 54772.47 88888.00 2013-10-09 16:29:40.875 282 12645.52 300.12 54772.50 88888.00 2013-10-09 16:29:41.000 282 12645.55 300.15 54772.50 88888.00 2013-10-09 16:29:41.125 282 12645.55 300.18 54772.47 88888.00 2013-10-09 16:29:41.250 282 12645.48 300.15 54772.53 88888.00 2013-10-09 16:29:41.375 282 12645.50 300.20 54772.50 88888.00 2013-10-09 16:29:41.500 282 12645.52 300.25 54772.55 88888.00 2013-10-09 16:29:41.625 282 12645.52 300.27 54772.55 88888.00 2013-10-09 16:29:41.750 282 12645.52 300.30 54772.57 88888.00 2013-10-09 16:29:41.875 282 12645.52 300.35 54772.57 88888.00 2013-10-09 16:29:42.000 282 12645.52 300.32 54772.57 88888.00 2013-10-09 16:29:42.125 282 12645.50 300.35 54772.60 88888.00 2013-10-09 16:29:42.250 282 12645.52 300.35 54772.60 88888.00 2013-10-09 16:29:42.375 282 12645.52 300.38 54772.60 88888.00 2013-10-09 16:29:42.500 282 12645.50 300.40 54772.60 88888.00 2013-10-09 16:29:42.625 282 12645.48 300.43 54772.62 88888.00 2013-10-09 16:29:42.750 282 12645.42 300.45 54772.62 88888.00 2013-10-09 16:29:42.875 282 12645.42 300.45 54772.62 88888.00 2013-10-09 16:29:43.000 282 12645.45 300.43 54772.62 88888.00 2013-10-09 16:29:43.125 282 12645.52 300.48 54772.62 88888.00 2013-10-09 16:29:43.250 282 12645.58 300.52 54772.62 88888.00 2013-10-09 16:29:43.375 282 12645.58 300.57 54772.62 88888.00 2013-10-09 16:29:43.500 282 12645.52 300.57 54772.65 88888.00 2013-10-09 16:29:43.625 282 12645.50 300.60 54772.62 88888.00 2013-10-09 16:29:43.750 282 12645.48 300.60 54772.62 88888.00 2013-10-09 16:29:43.875 282 12645.52 300.62 54772.65 88888.00 2013-10-09 16:29:44.000 282 12645.55 300.65 54772.65 88888.00 2013-10-09 16:29:44.125 282 12645.58 300.68 54772.68 88888.00 2013-10-09 16:29:44.250 282 12645.52 300.68 54772.68 88888.00 2013-10-09 16:29:44.375 282 12645.55 300.73 54772.68 88888.00 2013-10-09 16:29:44.500 282 12645.58 300.77 54772.70 88888.00 2013-10-09 16:29:44.625 282 12645.58 300.80 54772.70 88888.00 2013-10-09 16:29:44.750 282 12645.55 300.80 54772.70 88888.00 2013-10-09 16:29:44.875 282 12645.60 300.80 54772.70 88888.00 2013-10-09 16:29:45.000 282 12645.62 300.82 54772.70 88888.00 2013-10-09 16:29:45.125 282 12645.60 300.82 54772.72 88888.00 2013-10-09 16:29:45.250 282 12645.52 300.82 54772.72 88888.00 2013-10-09 16:29:45.375 282 12645.58 300.82 54772.70 88888.00 2013-10-09 16:29:45.500 282 12645.62 300.85 54772.68 88888.00 2013-10-09 16:29:45.625 282 12645.65 300.88 54772.70 88888.00 2013-10-09 16:29:45.750 282 12645.65 300.88 54772.70 88888.00 2013-10-09 16:29:45.875 282 12645.67 300.90 54772.70 88888.00 2013-10-09 16:29:46.000 282 12645.62 300.90 54772.68 88888.00 2013-10-09 16:29:46.125 282 12645.58 300.93 54772.72 88888.00 2013-10-09 16:29:46.250 282 12645.60 300.95 54772.75 88888.00 2013-10-09 16:29:46.375 282 12645.73 300.98 54772.78 88888.00 2013-10-09 16:29:46.500 282 12645.67 300.98 54772.75 88888.00 2013-10-09 16:29:46.625 282 12645.70 301.00 54772.75 88888.00 2013-10-09 16:29:46.750 282 12645.67 300.98 54772.72 88888.00 2013-10-09 16:29:46.875 282 12645.62 300.98 54772.72 88888.00 2013-10-09 16:29:47.000 282 12645.62 300.95 54772.70 88888.00 2013-10-09 16:29:47.125 282 12645.65 300.95 54772.72 88888.00 2013-10-09 16:29:47.250 282 12645.65 300.98 54772.70 88888.00 2013-10-09 16:29:47.375 282 12645.70 301.00 54772.70 88888.00 2013-10-09 16:29:47.500 282 12645.67 301.00 54772.72 88888.00 2013-10-09 16:29:47.625 282 12645.65 301.00 54772.72 88888.00 2013-10-09 16:29:47.750 282 12645.67 301.02 54772.72 88888.00 2013-10-09 16:29:47.875 282 12645.70 301.02 54772.72 88888.00 2013-10-09 16:29:48.000 282 12645.77 301.00 54772.72 88888.00 2013-10-09 16:29:48.125 282 12645.85 301.00 54772.72 88888.00 2013-10-09 16:29:48.250 282 12645.77 300.98 54772.72 88888.00 2013-10-09 16:29:48.375 282 12645.77 301.02 54772.72 88888.00 2013-10-09 16:29:48.500 282 12645.80 301.02 54772.75 88888.00 2013-10-09 16:29:48.625 282 12645.80 301.05 54772.72 88888.00 2013-10-09 16:29:48.750 282 12645.80 301.02 54772.72 88888.00 2013-10-09 16:29:48.875 282 12645.88 301.02 54772.70 88888.00 2013-10-09 16:29:49.000 282 12645.98 301.02 54772.70 88888.00 2013-10-09 16:29:49.125 282 12646.05 301.00 54772.70 88888.00 2013-10-09 16:29:49.250 282 12646.00 301.00 54772.70 88888.00 2013-10-09 16:29:49.375 282 12646.00 301.00 54772.70 88888.00 2013-10-09 16:29:49.500 282 12646.00 301.00 54772.70 88888.00 2013-10-09 16:29:49.625 282 12645.98 301.00 54772.68 88888.00 2013-10-09 16:29:49.750 282 12646.05 301.00 54772.68 88888.00 2013-10-09 16:29:49.875 282 12646.12 301.00 54772.68 88888.00 2013-10-09 16:29:50.000 282 12646.08 300.98 54772.68 88888.00 2013-10-09 16:29:50.125 282 12646.08 301.00 54772.70 88888.00 2013-10-09 16:29:50.250 282 12646.15 300.98 54772.68 88888.00 2013-10-09 16:29:50.375 282 12646.20 300.98 54772.65 88888.00 2013-10-09 16:29:50.500 282 12646.20 300.98 54772.65 88888.00 2013-10-09 16:29:50.625 282 12646.25 300.95 54772.65 88888.00 2013-10-09 16:29:50.750 282 12646.25 300.98 54772.68 88888.00 2013-10-09 16:29:50.875 282 12646.25 300.95 54772.65 88888.00 2013-10-09 16:29:51.000 282 12646.25 300.93 54772.65 88888.00 2013-10-09 16:29:51.125 282 12646.33 300.93 54772.65 88888.00 2013-10-09 16:29:51.250 282 12646.35 300.90 54772.65 88888.00 2013-10-09 16:29:51.375 282 12646.38 300.85 54772.65 88888.00 2013-10-09 16:29:51.500 282 12646.38 300.85 54772.62 88888.00 2013-10-09 16:29:51.625 282 12646.33 300.85 54772.60 88888.00 2013-10-09 16:29:51.750 282 12646.35 300.85 54772.60 88888.00 2013-10-09 16:29:51.875 282 12646.45 300.85 54772.57 88888.00 2013-10-09 16:29:52.000 282 12646.50 300.82 54772.55 88888.00 2013-10-09 16:29:52.125 282 12646.48 300.82 54772.57 88888.00 2013-10-09 16:29:52.250 282 12646.45 300.75 54772.57 88888.00 2013-10-09 16:29:52.375 282 12646.48 300.80 54772.55 88888.00 2013-10-09 16:29:52.500 282 12646.58 300.80 54772.57 88888.00 2013-10-09 16:29:52.625 282 12646.65 300.77 54772.55 88888.00 2013-10-09 16:29:52.750 282 12646.62 300.77 54772.53 88888.00 2013-10-09 16:29:52.875 282 12646.58 300.77 54772.53 88888.00 2013-10-09 16:29:53.000 282 12646.65 300.75 54772.47 88888.00 2013-10-09 16:29:53.125 282 12646.65 300.70 54772.45 88888.00 2013-10-09 16:29:53.250 282 12646.67 300.65 54772.47 88888.00 2013-10-09 16:29:53.375 282 12646.73 300.68 54772.47 88888.00 2013-10-09 16:29:53.500 282 12646.75 300.70 54772.50 88888.00 2013-10-09 16:29:53.625 282 12646.83 300.68 54772.47 88888.00 2013-10-09 16:29:53.750 282 12646.88 300.65 54772.47 88888.00 2013-10-09 16:29:53.875 282 12646.92 300.62 54772.47 88888.00 2013-10-09 16:29:54.000 282 12646.95 300.60 54772.45 88888.00 2013-10-09 16:29:54.125 282 12646.90 300.55 54772.43 88888.00 2013-10-09 16:29:54.250 282 12646.90 300.48 54772.43 88888.00 2013-10-09 16:29:54.375 282 12647.00 300.48 54772.43 88888.00 2013-10-09 16:29:54.500 282 12647.08 300.50 54772.43 88888.00 2013-10-09 16:29:54.625 282 12647.12 300.50 54772.43 88888.00 2013-10-09 16:29:54.750 282 12647.12 300.50 54772.43 88888.00 2013-10-09 16:29:54.875 282 12647.12 300.45 54772.40 88888.00 2013-10-09 16:29:55.000 282 12647.15 300.40 54772.35 88888.00 2013-10-09 16:29:55.125 282 12647.17 300.40 54772.40 88888.00 2013-10-09 16:29:55.250 282 12647.25 300.40 54772.43 88888.00 2013-10-09 16:29:55.375 282 12647.33 300.43 54772.45 88888.00 2013-10-09 16:29:55.500 282 12647.35 300.38 54772.40 88888.00 2013-10-09 16:29:55.625 282 12647.35 300.32 54772.40 88888.00 2013-10-09 16:29:55.750 282 12647.38 300.30 54772.40 88888.00 2013-10-09 16:29:55.875 282 12647.42 300.25 54772.35 88888.00 2013-10-09 16:29:56.000 282 12647.45 300.23 54772.38 88888.00 2013-10-09 16:29:56.125 282 12647.48 300.23 54772.40 88888.00 2013-10-09 16:29:56.250 282 12647.50 300.20 54772.38 88888.00 2013-10-09 16:29:56.375 282 12647.62 300.20 54772.38 88888.00 2013-10-09 16:29:56.500 282 12647.67 300.18 54772.38 88888.00 2013-10-09 16:29:56.625 282 12647.65 300.12 54772.38 88888.00 2013-10-09 16:29:56.750 282 12647.67 300.10 54772.35 88888.00 2013-10-09 16:29:56.875 282 12647.70 300.07 54772.35 88888.00 2013-10-09 16:29:57.000 282 12647.70 300.02 54772.35 88888.00 2013-10-09 16:29:57.125 282 12647.80 300.00 54772.35 88888.00 2013-10-09 16:29:57.250 282 12647.85 299.95 54772.32 88888.00 2013-10-09 16:29:57.375 282 12647.85 299.95 54772.32 88888.00 2013-10-09 16:29:57.500 282 12647.92 299.93 54772.32 88888.00 2013-10-09 16:29:57.625 282 12648.02 299.95 54772.38 88888.00 2013-10-09 16:29:57.750 282 12648.05 299.90 54772.38 88888.00 2013-10-09 16:29:57.875 282 12648.05 299.88 54772.32 88888.00 2013-10-09 16:29:58.000 282 12648.08 299.85 54772.35 88888.00 2013-10-09 16:29:58.125 282 12648.15 299.82 54772.35 88888.00 2013-10-09 16:29:58.250 282 12648.12 299.75 54772.35 88888.00 2013-10-09 16:29:58.375 282 12648.08 299.70 54772.32 88888.00 2013-10-09 16:29:58.500 282 12648.08 299.68 54772.32 88888.00 2013-10-09 16:29:58.625 282 12648.12 299.65 54772.32 88888.00 2013-10-09 16:29:58.750 282 12648.17 299.60 54772.32 88888.00 2013-10-09 16:29:58.875 282 12648.23 299.57 54772.35 88888.00 2013-10-09 16:29:59.000 282 12648.27 299.55 54772.35 88888.00 2013-10-09 16:29:59.125 282 12648.33 299.52 54772.35 88888.00 2013-10-09 16:29:59.250 282 12648.30 299.50 54772.32 88888.00 2013-10-09 16:29:59.375 282 12648.35 299.48 54772.30 88888.00 2013-10-09 16:29:59.500 282 12648.45 299.43 54772.35 88888.00 2013-10-09 16:29:59.625 282 12648.50 299.40 54772.40 88888.00 2013-10-09 16:29:59.750 282 12648.50 299.38 54772.38 88888.00 2013-10-09 16:29:59.875 282 12648.52 299.32 54772.38 88888.00 2013-10-09 16:30:00.000 282 12648.60 299.30 54772.35 88888.00 2013-10-09 16:30:00.125 282 12648.65 299.25 54772.38 88888.00 2013-10-09 16:30:00.250 282 12648.60 299.18 54772.38 88888.00 2013-10-09 16:30:00.375 282 12648.65 299.18 54772.38 88888.00 2013-10-09 16:30:00.500 282 12648.70 299.15 54772.38 88888.00 2013-10-09 16:30:00.625 282 12648.73 299.10 54772.40 88888.00 2013-10-09 16:30:00.750 282 12648.75 299.10 54772.40 88888.00 2013-10-09 16:30:00.875 282 12648.75 299.07 54772.40 88888.00 2013-10-09 16:30:01.000 282 12648.77 299.02 54772.40 88888.00 2013-10-09 16:30:01.125 282 12648.80 299.02 54772.40 88888.00 2013-10-09 16:30:01.250 282 12648.77 298.98 54772.43 88888.00 2013-10-09 16:30:01.375 282 12648.88 298.95 54772.47 88888.00 2013-10-09 16:30:01.500 282 12648.80 298.90 54772.45 88888.00 2013-10-09 16:30:01.625 282 12648.80 298.85 54772.45 88888.00 2013-10-09 16:30:01.750 282 12648.88 298.82 54772.47 88888.00 2013-10-09 16:30:01.875 282 12648.88 298.80 54772.47 88888.00 2013-10-09 16:30:02.000 282 12648.90 298.73 54772.47 88888.00 2013-10-09 16:30:02.125 282 12648.88 298.73 54772.50 88888.00 2013-10-09 16:30:02.250 282 12648.90 298.70 54772.53 88888.00 2013-10-09 16:30:02.375 282 12648.98 298.65 54772.53 88888.00 2013-10-09 16:30:02.500 282 12649.00 298.60 54772.50 88888.00 2013-10-09 16:30:02.625 282 12649.00 298.52 54772.53 88888.00 2013-10-09 16:30:02.750 282 12649.00 298.45 54772.55 88888.00 2013-10-09 16:30:02.875 282 12649.05 298.45 54772.55 88888.00 2013-10-09 16:30:03.000 282 12649.08 298.43 54772.55 88888.00 2013-10-09 16:30:03.125 282 12649.12 298.40 54772.60 88888.00 2013-10-09 16:30:03.250 282 12649.15 298.35 54772.62 88888.00 2013-10-09 16:30:03.375 282 12649.23 298.32 54772.62 88888.00 2013-10-09 16:30:03.500 282 12649.23 298.27 54772.65 88888.00 2013-10-09 16:30:03.625 282 12649.27 298.20 54772.62 88888.00 2013-10-09 16:30:03.750 282 12649.27 298.18 54772.65 88888.00 2013-10-09 16:30:03.875 282 12649.35 298.12 54772.65 88888.00 2013-10-09 16:30:04.000 282 12649.35 298.07 54772.68 88888.00 2013-10-09 16:30:04.125 282 12649.42 298.05 54772.70 88888.00 2013-10-09 16:30:04.250 282 12649.40 297.95 54772.70 88888.00 2013-10-09 16:30:04.375 282 12649.45 297.93 54772.70 88888.00 2013-10-09 16:30:04.500 282 12649.45 297.85 54772.72 88888.00 2013-10-09 16:30:04.625 282 12649.48 297.80 54772.75 88888.00 2013-10-09 16:30:04.750 282 12649.48 297.77 54772.75 88888.00 2013-10-09 16:30:04.875 282 12649.52 297.73 54772.78 88888.00 2013-10-09 16:30:05.000 282 12649.52 297.68 54772.78 88888.00 2013-10-09 16:30:05.125 282 12649.48 297.62 54772.80 88888.00 2013-10-09 16:30:05.250 282 12649.50 297.55 54772.82 88888.00 2013-10-09 16:30:05.375 282 12649.58 297.52 54772.82 88888.00 2013-10-09 16:30:05.500 282 12649.52 297.50 54772.82 88888.00 2013-10-09 16:30:05.625 282 12649.52 297.43 54772.85 88888.00 2013-10-09 16:30:05.750 282 12649.55 297.32 54772.85 88888.00 2013-10-09 16:30:05.875 282 12649.62 297.25 54772.85 88888.00 2013-10-09 16:30:06.000 282 12649.62 297.23 54772.88 88888.00 2013-10-09 16:30:06.125 282 12649.58 297.15 54772.90 88888.00 2013-10-09 16:30:06.250 282 12649.58 297.05 54772.90 88888.00 2013-10-09 16:30:06.375 282 12649.67 297.00 54772.93 88888.00 2013-10-09 16:30:06.500 282 12649.73 296.95 54772.95 88888.00 2013-10-09 16:30:06.625 282 12649.73 296.88 54772.95 88888.00 2013-10-09 16:30:06.750 282 12649.70 296.88 54773.00 88888.00 2013-10-09 16:30:06.875 282 12649.70 296.77 54773.00 88888.00 2013-10-09 16:30:07.000 282 12649.70 296.70 54773.03 88888.00 2013-10-09 16:30:07.125 282 12649.77 296.62 54773.05 88888.00 2013-10-09 16:30:07.250 282 12649.80 296.55 54773.05 88888.00 2013-10-09 16:30:07.375 282 12649.80 296.50 54773.07 88888.00 2013-10-09 16:30:07.500 282 12649.80 296.43 54773.12 88888.00 2013-10-09 16:30:07.625 282 12649.80 296.35 54773.12 88888.00 2013-10-09 16:30:07.750 282 12649.80 296.27 54773.15 88888.00 2013-10-09 16:30:07.875 282 12649.80 296.23 54773.15 88888.00 2013-10-09 16:30:08.000 282 12649.83 296.12 54773.15 88888.00 2013-10-09 16:30:08.125 282 12649.85 296.05 54773.18 88888.00 2013-10-09 16:30:08.250 282 12649.80 296.00 54773.22 88888.00 2013-10-09 16:30:08.375 282 12649.80 295.93 54773.22 88888.00 2013-10-09 16:30:08.500 282 12649.83 295.82 54773.20 88888.00 2013-10-09 16:30:08.625 282 12649.83 295.77 54773.20 88888.00 2013-10-09 16:30:08.750 282 12649.77 295.70 54773.25 88888.00 2013-10-09 16:30:08.875 282 12649.75 295.62 54773.25 88888.00 2013-10-09 16:30:09.000 282 12649.85 295.55 54773.25 88888.00 2013-10-09 16:30:09.125 282 12649.92 295.48 54773.25 88888.00 2013-10-09 16:30:09.250 282 12649.88 295.38 54773.30 88888.00 2013-10-09 16:30:09.375 282 12649.85 295.30 54773.30 88888.00 2013-10-09 16:30:09.500 282 12649.92 295.25 54773.35 88888.00 2013-10-09 16:30:09.625 282 12650.00 295.18 54773.38 88888.00 2013-10-09 16:30:09.750 282 12650.00 295.10 54773.38 88888.00 2013-10-09 16:30:09.875 282 12649.95 295.02 54773.38 88888.00 2013-10-09 16:30:10.000 282 12649.90 294.95 54773.38 88888.00 2013-10-09 16:30:10.125 282 12649.90 294.88 54773.43 88888.00 2013-10-09 16:30:10.250 282 12649.95 294.75 54773.45 88888.00 2013-10-09 16:30:10.375 282 12650.02 294.70 54773.45 88888.00 2013-10-09 16:30:10.500 282 12650.00 294.60 54773.45 88888.00 2013-10-09 16:30:10.625 282 12649.98 294.52 54773.45 88888.00 2013-10-09 16:30:10.750 282 12650.05 294.48 54773.45 88888.00 2013-10-09 16:30:10.875 282 12650.08 294.40 54773.45 88888.00 2013-10-09 16:30:11.000 282 12650.12 294.30 54773.47 88888.00 2013-10-09 16:30:11.125 282 12650.05 294.23 54773.53 88888.00 2013-10-09 16:30:11.250 282 12650.02 294.15 54773.53 88888.00 2013-10-09 16:30:11.375 282 12650.05 294.10 54773.55 88888.00 2013-10-09 16:30:11.500 282 12650.02 293.98 54773.53 88888.00 2013-10-09 16:30:11.625 282 12650.02 293.88 54773.53 88888.00 2013-10-09 16:30:11.750 282 12650.08 293.80 54773.55 88888.00 2013-10-09 16:30:11.875 282 12650.10 293.77 54773.55 88888.00 2013-10-09 16:30:12.000 282 12650.15 293.70 54773.55 88888.00 2013-10-09 16:30:12.125 282 12650.17 293.62 54773.55 88888.00 2013-10-09 16:30:12.250 282 12650.15 293.52 54773.57 88888.00 2013-10-09 16:30:12.375 282 12650.20 293.48 54773.57 88888.00 2013-10-09 16:30:12.500 282 12650.23 293.38 54773.60 88888.00 2013-10-09 16:30:12.625 282 12650.27 293.30 54773.60 88888.00 2013-10-09 16:30:12.750 282 12650.27 293.25 54773.65 88888.00 2013-10-09 16:30:12.875 282 12650.25 293.15 54773.62 88888.00 2013-10-09 16:30:13.000 282 12650.33 293.07 54773.62 88888.00 2013-10-09 16:30:13.125 282 12650.35 293.00 54773.62 88888.00 2013-10-09 16:30:13.250 282 12650.35 292.93 54773.62 88888.00 2013-10-09 16:30:13.375 282 12650.40 292.88 54773.65 88888.00 2013-10-09 16:30:13.500 282 12650.42 292.80 54773.62 88888.00 2013-10-09 16:30:13.625 282 12650.45 292.75 54773.62 88888.00 2013-10-09 16:30:13.750 282 12650.50 292.70 54773.62 88888.00 2013-10-09 16:30:13.875 282 12650.48 292.62 54773.65 88888.00 2013-10-09 16:30:14.000 282 12650.45 292.52 54773.62 88888.00 2013-10-09 16:30:14.125 282 12650.48 292.45 54773.68 88888.00 2013-10-09 16:30:14.250 282 12650.50 292.38 54773.70 88888.00 2013-10-09 16:30:14.375 282 12650.50 292.32 54773.68 88888.00 2013-10-09 16:30:14.500 282 12650.52 292.25 54773.70 88888.00 2013-10-09 16:30:14.625 282 12650.60 292.20 54773.72 88888.00 2013-10-09 16:30:14.750 282 12650.60 292.12 54773.70 88888.00 2013-10-09 16:30:14.875 282 12650.58 292.07 54773.68 88888.00 2013-10-09 16:30:15.000 282 12650.55 292.02 54773.68 88888.00 2013-10-09 16:30:15.125 282 12650.62 292.00 54773.72 88888.00 2013-10-09 16:30:15.250 282 12650.65 291.95 54773.72 88888.00 2013-10-09 16:30:15.375 282 12650.70 291.90 54773.70 88888.00 2013-10-09 16:30:15.500 282 12650.73 291.85 54773.72 88888.00 2013-10-09 16:30:15.625 282 12650.77 291.80 54773.72 88888.00 2013-10-09 16:30:15.750 282 12650.80 291.75 54773.72 88888.00 2013-10-09 16:30:15.875 282 12650.85 291.70 54773.72 88888.00 2013-10-09 16:30:16.000 282 12650.85 291.62 54773.70 88888.00 2013-10-09 16:30:16.125 282 12650.92 291.60 54773.72 88888.00 2013-10-09 16:30:16.250 282 12651.00 291.55 54773.75 88888.00 2013-10-09 16:30:16.375 282 12651.08 291.52 54773.75 88888.00 2013-10-09 16:30:16.500 282 12651.10 291.45 54773.75 88888.00 2013-10-09 16:30:16.625 282 12651.10 291.40 54773.70 88888.00 2013-10-09 16:30:16.750 282 12651.15 291.35 54773.72 88888.00 2013-10-09 16:30:16.875 282 12651.15 291.30 54773.75 88888.00 2013-10-09 16:30:17.000 282 12651.15 291.27 54773.72 88888.00 2013-10-09 16:30:17.125 282 12651.12 291.23 54773.70 88888.00 2013-10-09 16:30:17.250 282 12651.17 291.20 54773.70 88888.00 2013-10-09 16:30:17.375 282 12651.27 291.18 54773.70 88888.00 2013-10-09 16:30:17.500 282 12651.33 291.15 54773.70 88888.00 2013-10-09 16:30:17.625 282 12651.35 291.10 54773.70 88888.00 2013-10-09 16:30:17.750 282 12651.38 291.10 54773.72 88888.00 2013-10-09 16:30:17.875 282 12651.42 291.05 54773.72 88888.00 2013-10-09 16:30:18.000 282 12651.48 291.02 54773.72 88888.00 2013-10-09 16:30:18.125 282 12651.45 290.98 54773.70 88888.00 2013-10-09 16:30:18.250 282 12651.48 290.90 54773.72 88888.00 2013-10-09 16:30:18.375 282 12651.58 290.90 54773.72 88888.00 2013-10-09 16:30:18.500 282 12651.60 290.90 54773.72 88888.00 2013-10-09 16:30:18.625 282 12651.60 290.85 54773.72 88888.00 2013-10-09 16:30:18.750 282 12651.70 290.82 54773.72 88888.00 2013-10-09 16:30:18.875 282 12651.77 290.80 54773.72 88888.00 2013-10-09 16:30:19.000 282 12651.80 290.77 54773.72 88888.00 2013-10-09 16:30:19.125 282 12651.80 290.75 54773.75 88888.00 2013-10-09 16:30:19.250 282 12651.80 290.68 54773.75 88888.00 2013-10-09 16:30:19.375 282 12651.88 290.68 54773.72 88888.00 2013-10-09 16:30:19.500 282 12651.92 290.60 54773.72 88888.00 2013-10-09 16:30:19.625 282 12651.95 290.57 54773.70 88888.00 2013-10-09 16:30:19.750 282 12652.00 290.55 54773.70 88888.00 2013-10-09 16:30:19.875 282 12652.05 290.52 54773.72 88888.00 2013-10-09 16:30:20.000 282 12652.12 290.52 54773.78 88888.00 2013-10-09 16:30:20.125 282 12652.15 290.52 54773.78 88888.00 2013-10-09 16:30:20.250 282 12652.12 290.45 54773.78 88888.00 2013-10-09 16:30:20.375 282 12652.12 290.43 54773.75 88888.00 2013-10-09 16:30:20.500 282 12652.15 290.43 54773.75 88888.00 2013-10-09 16:30:20.625 282 12652.17 290.43 54773.72 88888.00 2013-10-09 16:30:20.750 282 12652.17 290.38 54773.72 88888.00 2013-10-09 16:30:20.875 282 12652.23 290.35 54773.78 88888.00 2013-10-09 16:30:21.000 282 12652.30 290.32 54773.78 88888.00 2013-10-09 16:30:21.125 282 12652.35 290.32 54773.75 88888.00 2013-10-09 16:30:21.250 282 12652.35 290.27 54773.80 88888.00 2013-10-09 16:30:21.375 282 12652.38 290.32 54773.80 88888.00 2013-10-09 16:30:21.500 282 12652.38 290.30 54773.80 88888.00 2013-10-09 16:30:21.625 282 12652.40 290.30 54773.82 88888.00 2013-10-09 16:30:21.750 282 12652.45 290.23 54773.82 88888.00 2013-10-09 16:30:21.875 282 12652.45 290.18 54773.82 88888.00 2013-10-09 16:30:22.000 282 12652.55 290.18 54773.85 88888.00 2013-10-09 16:30:22.125 282 12652.58 290.15 54773.82 88888.00 2013-10-09 16:30:22.250 282 12652.50 290.10 54773.85 88888.00 2013-10-09 16:30:22.375 282 12652.55 290.10 54773.85 88888.00 2013-10-09 16:30:22.500 282 12652.58 290.07 54773.85 88888.00 2013-10-09 16:30:22.625 282 12652.62 290.05 54773.85 88888.00 2013-10-09 16:30:22.750 282 12652.65 290.00 54773.90 88888.00 2013-10-09 16:30:22.875 282 12652.67 289.98 54773.93 88888.00 2013-10-09 16:30:23.000 282 12652.73 289.95 54773.88 88888.00 2013-10-09 16:30:23.125 282 12652.75 289.90 54773.88 88888.00 2013-10-09 16:30:23.250 282 12652.73 289.95 54773.90 88888.00 2013-10-09 16:30:23.375 282 12652.70 289.95 54773.93 88888.00 2013-10-09 16:30:23.500 282 12652.70 289.90 54773.95 88888.00 2013-10-09 16:30:23.625 282 12652.70 289.88 54773.97 88888.00 2013-10-09 16:30:23.750 282 12652.70 289.85 54773.97 88888.00 2013-10-09 16:30:23.875 282 12652.73 289.85 54773.97 88888.00 2013-10-09 16:30:24.000 282 12652.75 289.82 54773.97 88888.00 2013-10-09 16:30:24.125 282 12652.67 289.80 54774.00 88888.00 2013-10-09 16:30:24.250 282 12652.65 289.73 54774.03 88888.00 2013-10-09 16:30:24.375 282 12652.67 289.73 54774.03 88888.00 2013-10-09 16:30:24.500 282 12652.67 289.70 54774.05 88888.00 2013-10-09 16:30:24.625 282 12652.67 289.68 54774.05 88888.00 2013-10-09 16:30:24.750 282 12652.65 289.65 54774.10 88888.00 2013-10-09 16:30:24.875 282 12652.62 289.62 54774.10 88888.00 2013-10-09 16:30:25.000 282 12652.60 289.57 54774.07 88888.00 2013-10-09 16:30:25.125 282 12652.60 289.57 54774.12 88888.00 2013-10-09 16:30:25.250 282 12652.65 289.55 54774.15 88888.00 2013-10-09 16:30:25.375 282 12652.67 289.52 54774.20 88888.00 2013-10-09 16:30:25.500 282 12652.65 289.50 54774.20 88888.00 2013-10-09 16:30:25.625 282 12652.65 289.50 54774.22 88888.00 2013-10-09 16:30:25.750 282 12652.62 289.48 54774.25 88888.00 2013-10-09 16:30:25.875 282 12652.60 289.43 54774.28 88888.00 2013-10-09 16:30:26.000 282 12652.60 289.40 54774.28 88888.00 2013-10-09 16:30:26.125 282 12652.62 289.40 54774.32 88888.00 2013-10-09 16:30:26.250 282 12652.60 289.35 54774.30 88888.00 2013-10-09 16:30:26.375 282 12652.55 289.32 54774.30 88888.00 2013-10-09 16:30:26.500 282 12652.58 289.27 54774.35 88888.00 2013-10-09 16:30:26.625 282 12652.55 289.27 54774.35 88888.00 2013-10-09 16:30:26.750 282 12652.50 289.23 54774.38 88888.00 2013-10-09 16:30:26.875 282 12652.50 289.23 54774.38 88888.00 2013-10-09 16:30:27.000 282 12652.52 289.23 54774.40 88888.00 2013-10-09 16:30:27.125 282 12652.48 289.23 54774.45 88888.00 2013-10-09 16:30:27.250 282 12652.38 289.18 54774.47 88888.00 2013-10-09 16:30:27.375 282 12652.35 289.12 54774.47 88888.00 2013-10-09 16:30:27.500 282 12652.33 289.12 54774.53 88888.00 2013-10-09 16:30:27.625 282 12652.35 289.10 54774.53 88888.00 2013-10-09 16:30:27.750 282 12652.33 289.07 54774.55 88888.00 2013-10-09 16:30:27.875 282 12652.38 289.02 54774.60 88888.00 2013-10-09 16:30:28.000 282 12652.35 289.00 54774.60 88888.00 2013-10-09 16:30:28.125 282 12652.27 288.95 54774.60 88888.00 2013-10-09 16:30:28.250 282 12652.17 288.93 54774.62 88888.00 2013-10-09 16:30:28.375 282 12652.10 288.93 54774.65 88888.00 2013-10-09 16:30:28.500 282 12652.15 288.93 54774.70 88888.00 2013-10-09 16:30:28.625 282 12652.15 288.88 54774.70 88888.00 2013-10-09 16:30:28.750 282 12652.10 288.88 54774.70 88888.00 2013-10-09 16:30:28.875 282 12652.00 288.82 54774.72 88888.00 2013-10-09 16:30:29.000 282 12651.98 288.82 54774.75 88888.00 2013-10-09 16:30:29.125 282 12652.02 288.82 54774.78 88888.00 2013-10-09 16:30:29.250 282 12652.02 288.75 54774.78 88888.00 2013-10-09 16:30:29.375 282 12652.02 288.75 54774.80 88888.00 2013-10-09 16:30:29.500 282 12651.95 288.73 54774.80 88888.00 2013-10-09 16:30:29.625 282 12651.98 288.73 54774.88 88888.00 2013-10-09 16:30:29.750 282 12651.98 288.73 54774.88 88888.00 2013-10-09 16:30:29.875 282 12651.92 288.70 54774.93 88888.00 2013-10-09 16:30:30.000 282 12651.90 288.65 54774.93 88888.00 2013-10-09 16:30:30.125 282 12651.85 288.60 54774.95 88888.00 2013-10-09 16:30:30.250 282 12651.77 288.55 54774.95 88888.00 2013-10-09 16:30:30.375 282 12651.75 288.55 54774.97 88888.00 2013-10-09 16:30:30.500 282 12651.80 288.55 54775.00 88888.00 2013-10-09 16:30:30.625 282 12651.77 288.52 54775.03 88888.00 2013-10-09 16:30:30.750 282 12651.70 288.50 54775.05 88888.00 2013-10-09 16:30:30.875 282 12651.67 288.48 54775.07 88888.00 2013-10-09 16:30:31.000 282 12651.65 288.45 54775.07 88888.00 2013-10-09 16:30:31.125 282 12651.58 288.45 54775.10 88888.00 2013-10-09 16:30:31.250 282 12651.52 288.43 54775.12 88888.00 2013-10-09 16:30:31.375 282 12651.58 288.40 54775.12 88888.00 2013-10-09 16:30:31.500 282 12651.60 288.38 54775.15 88888.00 2013-10-09 16:30:31.625 282 12651.52 288.35 54775.15 88888.00 2013-10-09 16:30:31.750 282 12651.45 288.32 54775.15 88888.00 2013-10-09 16:30:31.875 282 12651.40 288.30 54775.15 88888.00 2013-10-09 16:30:32.000 282 12651.45 288.30 54775.18 88888.00 2013-10-09 16:30:32.125 282 12651.45 288.30 54775.20 88888.00 2013-10-09 16:30:32.250 282 12651.35 288.25 54775.20 88888.00 2013-10-09 16:30:32.375 282 12651.35 288.23 54775.25 88888.00 2013-10-09 16:30:32.500 282 12651.35 288.23 54775.25 88888.00 2013-10-09 16:30:32.625 282 12651.30 288.23 54775.25 88888.00 2013-10-09 16:30:32.750 282 12651.23 288.20 54775.28 88888.00 2013-10-09 16:30:32.875 282 12651.23 288.18 54775.30 88888.00 2013-10-09 16:30:33.000 282 12651.20 288.15 54775.30 88888.00 2013-10-09 16:30:33.125 282 12651.17 288.15 54775.30 88888.00 2013-10-09 16:30:33.250 282 12651.12 288.12 54775.32 88888.00 2013-10-09 16:30:33.375 282 12651.05 288.10 54775.30 88888.00 2013-10-09 16:30:33.500 282 12650.95 288.12 54775.35 88888.00 2013-10-09 16:30:33.625 282 12650.95 288.15 54775.38 88888.00 2013-10-09 16:30:33.750 282 12650.95 288.15 54775.38 88888.00 2013-10-09 16:30:33.875 282 12650.83 288.10 54775.35 88888.00 2013-10-09 16:30:34.000 282 12650.83 288.07 54775.35 88888.00 2013-10-09 16:30:34.125 282 12650.83 288.10 54775.38 88888.00 2013-10-09 16:30:34.250 282 12650.80 288.12 54775.40 88888.00 2013-10-09 16:30:34.375 282 12650.75 288.12 54775.40 88888.00 2013-10-09 16:30:34.500 282 12650.70 288.12 54775.40 88888.00 2013-10-09 16:30:34.625 282 12650.67 288.12 54775.38 88888.00 2013-10-09 16:30:34.750 282 12650.65 288.15 54775.40 88888.00 2013-10-09 16:30:34.875 282 12650.67 288.18 54775.43 88888.00 2013-10-09 16:30:35.000 282 12650.60 288.15 54775.38 88888.00 2013-10-09 16:30:35.125 282 12650.58 288.15 54775.40 88888.00 2013-10-09 16:30:35.250 282 12650.55 288.18 54775.45 88888.00 2013-10-09 16:30:35.375 282 12650.58 288.20 54775.47 88888.00 2013-10-09 16:30:35.500 282 12650.52 288.20 54775.47 88888.00 2013-10-09 16:30:35.625 282 12650.42 288.18 54775.47 88888.00 2013-10-09 16:30:35.750 282 12650.38 288.20 54775.50 88888.00 2013-10-09 16:30:35.875 282 12650.40 288.25 54775.50 88888.00 2013-10-09 16:30:36.000 282 12650.38 288.27 54775.50 88888.00 2013-10-09 16:30:36.125 282 12650.33 288.32 54775.50 88888.00 2013-10-09 16:30:36.250 282 12650.33 288.30 54775.47 88888.00 2013-10-09 16:30:36.375 282 12650.33 288.32 54775.47 88888.00 2013-10-09 16:30:36.500 282 12650.33 288.40 54775.47 88888.00 2013-10-09 16:30:36.625 282 12650.25 288.43 54775.43 88888.00 2013-10-09 16:30:36.750 282 12650.20 288.45 54775.47 88888.00 2013-10-09 16:30:36.875 282 12650.17 288.48 54775.50 88888.00 2013-10-09 16:30:37.000 282 12650.15 288.55 54775.47 88888.00 2013-10-09 16:30:37.125 282 12650.12 288.57 54775.47 88888.00 2013-10-09 16:30:37.250 282 12650.15 288.60 54775.47 88888.00 2013-10-09 16:30:37.375 282 12650.12 288.65 54775.47 88888.00 2013-10-09 16:30:37.500 282 12650.05 288.70 54775.50 88888.00 2013-10-09 16:30:37.625 282 12650.02 288.77 54775.50 88888.00 2013-10-09 16:30:37.750 282 12649.98 288.80 54775.50 88888.00 2013-10-09 16:30:37.875 282 12649.95 288.82 54775.45 88888.00 2013-10-09 16:30:38.000 282 12649.92 288.93 54775.50 88888.00 2013-10-09 16:30:38.125 282 12649.90 288.98 54775.50 88888.00 2013-10-09 16:30:38.250 282 12649.85 288.98 54775.45 88888.00 2013-10-09 16:30:38.375 282 12649.80 289.02 54775.45 88888.00 2013-10-09 16:30:38.500 282 12649.75 289.10 54775.47 88888.00 2013-10-09 16:30:38.625 282 12649.67 289.18 54775.45 88888.00 2013-10-09 16:30:38.750 282 12649.67 289.23 54775.45 88888.00 2013-10-09 16:30:38.875 282 12649.73 289.25 54775.43 88888.00 2013-10-09 16:30:39.000 282 12649.73 289.40 54775.43 88888.00 2013-10-09 16:30:39.125 282 12649.73 289.50 54775.43 88888.00 2013-10-09 16:30:39.250 282 12649.75 289.57 54775.47 88888.00 2013-10-09 16:30:39.375 282 12649.77 289.65 54775.43 88888.00 2013-10-09 16:30:39.500 282 12649.67 289.70 54775.40 88888.00 2013-10-09 16:30:39.625 282 12649.65 289.77 54775.40 88888.00 2013-10-09 16:30:39.750 282 12649.62 289.85 54775.40 88888.00 2013-10-09 16:30:39.875 282 12649.58 289.95 54775.40 88888.00 2013-10-09 16:30:40.000 282 12649.55 290.05 54775.40 88888.00 2013-10-09 16:30:40.125 282 12649.58 290.18 54775.43 88888.00 2013-10-09 16:30:40.250 282 12649.52 290.23 54775.40 88888.00 2013-10-09 16:30:40.375 282 12649.52 290.30 54775.38 88888.00 2013-10-09 16:30:40.500 282 12649.52 290.38 54775.38 88888.00 2013-10-09 16:30:40.625 282 12649.52 290.43 54775.35 88888.00 2013-10-09 16:30:40.750 282 12649.50 290.50 54775.35 88888.00 2013-10-09 16:30:40.875 282 12649.52 290.65 54775.38 88888.00 2013-10-09 16:30:41.000 282 12649.52 290.80 54775.38 88888.00 2013-10-09 16:30:41.125 282 12649.55 290.88 54775.35 88888.00 2013-10-09 16:30:41.250 282 12649.52 291.00 54775.32 88888.00 2013-10-09 16:30:41.375 282 12649.55 291.07 54775.30 88888.00 2013-10-09 16:30:41.500 282 12649.52 291.15 54775.28 88888.00 2013-10-09 16:30:41.625 282 12649.45 291.25 54775.28 88888.00 2013-10-09 16:30:41.750 282 12649.42 291.38 54775.30 88888.00 2013-10-09 16:30:41.875 282 12649.48 291.48 54775.28 88888.00 2013-10-09 16:30:42.000 282 12649.45 291.55 54775.28 88888.00 2013-10-09 16:30:42.125 282 12649.48 291.68 54775.25 88888.00 2013-10-09 16:30:42.250 282 12649.38 291.80 54775.25 88888.00 2013-10-09 16:30:42.375 282 12649.33 291.90 54775.25 88888.00 2013-10-09 16:30:42.500 282 12649.33 291.98 54775.25 88888.00 2013-10-09 16:30:42.625 282 12649.38 292.05 54775.22 88888.00 2013-10-09 16:30:42.750 282 12649.35 292.15 54775.20 88888.00 2013-10-09 16:30:42.875 282 12649.27 292.23 54775.20 88888.00 2013-10-09 16:30:43.000 282 12649.30 292.35 54775.18 88888.00 2013-10-09 16:30:43.125 282 12649.27 292.50 54775.20 88888.00 2013-10-09 16:30:43.250 282 12649.17 292.65 54775.18 88888.00 2013-10-09 16:30:43.375 282 12649.15 292.73 54775.18 88888.00 2013-10-09 16:30:43.500 282 12649.23 292.82 54775.18 88888.00 2013-10-09 16:30:43.625 282 12649.27 292.98 54775.18 88888.00 2013-10-09 16:30:43.750 282 12649.23 293.05 54775.18 88888.00 2013-10-09 16:30:43.875 282 12649.20 293.15 54775.15 88888.00 2013-10-09 16:30:44.000 282 12649.23 293.20 54775.12 88888.00 2013-10-09 16:30:44.125 282 12649.12 293.30 54775.12 88888.00 2013-10-09 16:30:44.250 282 12649.15 293.45 54775.12 88888.00 2013-10-09 16:30:44.375 282 12649.12 293.57 54775.12 88888.00 2013-10-09 16:30:44.500 282 12649.10 293.65 54775.10 88888.00 2013-10-09 16:30:44.625 282 12649.08 293.77 54775.07 88888.00 2013-10-09 16:30:44.750 282 12649.10 293.85 54775.07 88888.00 2013-10-09 16:30:44.875 282 12649.08 293.95 54775.10 88888.00 2013-10-09 16:30:45.000 282 12649.08 294.05 54775.07 88888.00 2013-10-09 16:30:45.125 282 12649.02 294.15 54775.03 88888.00 2013-10-09 16:30:45.250 282 12649.00 294.30 54775.05 88888.00 2013-10-09 16:30:45.375 282 12649.00 294.38 54775.03 88888.00 2013-10-09 16:30:45.500 282 12649.00 294.48 54775.03 88888.00 2013-10-09 16:30:45.625 282 12648.98 294.57 54775.03 88888.00 2013-10-09 16:30:45.750 282 12648.90 294.68 54775.03 88888.00 2013-10-09 16:30:45.875 282 12648.90 294.82 54775.05 88888.00 2013-10-09 16:30:46.000 282 12648.90 294.95 54775.05 88888.00 2013-10-09 16:30:46.125 282 12648.90 295.07 54775.05 88888.00 2013-10-09 16:30:46.250 282 12648.80 295.15 54775.03 88888.00 2013-10-09 16:30:46.375 282 12648.80 295.23 54775.03 88888.00 2013-10-09 16:30:46.500 282 12648.83 295.27 54775.00 88888.00 2013-10-09 16:30:46.625 282 12648.80 295.38 54774.97 88888.00 2013-10-09 16:30:46.750 282 12648.77 295.48 54775.00 88888.00 2013-10-09 16:30:46.875 282 12648.73 295.60 54775.00 88888.00 2013-10-09 16:30:47.000 282 12648.70 295.68 54775.00 88888.00 2013-10-09 16:30:47.125 282 12648.75 295.80 54774.97 88888.00 2013-10-09 16:30:47.250 282 12648.67 295.90 54774.97 88888.00 2013-10-09 16:30:47.375 282 12648.65 296.00 54774.95 88888.00 2013-10-09 16:30:47.500 282 12648.65 296.12 54774.97 88888.00 2013-10-09 16:30:47.625 282 12648.65 296.23 54774.97 88888.00 2013-10-09 16:30:47.750 282 12648.60 296.30 54774.97 88888.00 2013-10-09 16:30:47.875 282 12648.60 296.40 54774.95 88888.00 2013-10-09 16:30:48.000 282 12648.55 296.52 54774.95 88888.00 2013-10-09 16:30:48.125 282 12648.52 296.62 54774.97 88888.00 2013-10-09 16:30:48.250 282 12648.48 296.70 54774.95 88888.00 2013-10-09 16:30:48.375 282 12648.48 296.80 54774.93 88888.00 2013-10-09 16:30:48.500 282 12648.45 296.85 54774.97 88888.00 2013-10-09 16:30:48.625 282 12648.52 296.98 54775.00 88888.00 2013-10-09 16:30:48.750 282 12648.48 297.07 54774.97 88888.00 2013-10-09 16:30:48.875 282 12648.38 297.15 54774.97 88888.00 2013-10-09 16:30:49.000 282 12648.35 297.27 54774.95 88888.00 2013-10-09 16:30:49.125 282 12648.38 297.43 54774.97 88888.00 2013-10-09 16:30:49.250 282 12648.38 297.52 54774.97 88888.00 2013-10-09 16:30:49.375 282 12648.38 297.60 54775.00 88888.00 2013-10-09 16:30:49.500 282 12648.38 297.70 54775.00 88888.00 2013-10-09 16:30:49.625 282 12648.35 297.77 54775.00 88888.00 2013-10-09 16:30:49.750 282 12648.33 297.88 54774.97 88888.00 2013-10-09 16:30:49.875 282 12648.25 297.93 54774.97 88888.00 2013-10-09 16:30:50.000 282 12648.17 298.02 54774.95 88888.00 2013-10-09 16:30:50.125 282 12648.10 298.12 54774.97 88888.00 2013-10-09 16:30:50.250 282 12648.08 298.23 54775.00 88888.00 2013-10-09 16:30:50.375 282 12648.10 298.32 54775.00 88888.00 2013-10-09 16:30:50.500 282 12648.10 298.40 54774.97 88888.00 2013-10-09 16:30:50.625 282 12648.02 298.48 54774.97 88888.00 2013-10-09 16:30:50.750 282 12647.95 298.57 54775.00 88888.00 2013-10-09 16:30:50.875 282 12647.95 298.73 54775.03 88888.00 2013-10-09 16:30:51.000 282 12647.98 298.80 54775.00 88888.00 2013-10-09 16:30:51.125 282 12647.90 298.85 54775.03 88888.00 2013-10-09 16:30:51.250 282 12647.85 298.95 54775.05 88888.00 2013-10-09 16:30:51.375 282 12647.85 299.02 54775.03 88888.00 2013-10-09 16:30:51.500 282 12647.80 299.15 54775.05 88888.00 2013-10-09 16:30:51.625 282 12647.85 299.20 54775.05 88888.00 2013-10-09 16:30:51.750 282 12647.77 299.30 54775.03 88888.00 2013-10-09 16:30:51.875 282 12647.75 299.35 54775.05 88888.00 2013-10-09 16:30:52.000 282 12647.73 299.45 54775.03 88888.00 2013-10-09 16:30:52.125 282 12647.67 299.55 54775.05 88888.00 2013-10-09 16:30:52.250 282 12647.58 299.62 54775.07 88888.00 2013-10-09 16:30:52.375 282 12647.52 299.73 54775.10 88888.00 2013-10-09 16:30:52.500 282 12647.48 299.80 54775.10 88888.00 2013-10-09 16:30:52.625 282 12647.45 299.88 54775.07 88888.00 2013-10-09 16:30:52.750 282 12647.50 299.98 54775.10 88888.00 2013-10-09 16:30:52.875 282 12647.52 300.05 54775.10 88888.00 2013-10-09 16:30:53.000 282 12647.45 300.15 54775.10 88888.00 2013-10-09 16:30:53.125 282 12647.42 300.25 54775.12 88888.00 2013-10-09 16:30:53.250 282 12647.40 300.32 54775.12 88888.00 2013-10-09 16:30:53.375 282 12647.38 300.43 54775.12 88888.00 2013-10-09 16:30:53.500 282 12647.33 300.52 54775.12 88888.00 2013-10-09 16:30:53.625 282 12647.30 300.60 54775.12 88888.00 2013-10-09 16:30:53.750 282 12647.25 300.65 54775.15 88888.00 2013-10-09 16:30:53.875 282 12647.23 300.77 54775.15 88888.00 2013-10-09 16:30:54.000 282 12647.15 300.88 54775.18 88888.00 2013-10-09 16:30:54.125 282 12647.12 300.95 54775.18 88888.00 2013-10-09 16:30:54.250 282 12647.10 301.02 54775.18 88888.00 2013-10-09 16:30:54.375 282 12647.10 301.12 54775.20 88888.00 2013-10-09 16:30:54.500 282 12647.08 301.20 54775.20 88888.00 2013-10-09 16:30:54.625 282 12646.98 301.30 54775.20 88888.00 2013-10-09 16:30:54.750 282 12646.90 301.38 54775.20 88888.00 2013-10-09 16:30:54.875 282 12646.85 301.48 54775.25 88888.00 2013-10-09 16:30:55.000 282 12646.88 301.55 54775.25 88888.00 2013-10-09 16:30:55.125 282 12646.88 301.62 54775.25 88888.00 2013-10-09 16:30:55.250 282 12646.77 301.68 54775.25 88888.00 2013-10-09 16:30:55.375 282 12646.80 301.75 54775.28 88888.00 2013-10-09 16:30:55.500 282 12646.77 301.82 54775.30 88888.00 2013-10-09 16:30:55.625 282 12646.83 301.90 54775.32 88888.00 2013-10-09 16:30:55.750 282 12646.77 302.00 54775.32 88888.00 2013-10-09 16:30:55.875 282 12646.73 302.07 54775.32 88888.00 2013-10-09 16:30:56.000 282 12646.67 302.15 54775.32 88888.00 2013-10-09 16:30:56.125 282 12646.62 302.23 54775.32 88888.00 2013-10-09 16:30:56.250 282 12646.52 302.32 54775.38 88888.00 2013-10-09 16:30:56.375 282 12646.55 302.43 54775.38 88888.00 2013-10-09 16:30:56.500 282 12646.45 302.48 54775.40 88888.00 2013-10-09 16:30:56.625 282 12646.38 302.55 54775.40 88888.00 2013-10-09 16:30:56.750 282 12646.38 302.65 54775.40 88888.00 2013-10-09 16:30:56.875 282 12646.27 302.73 54775.40 88888.00 2013-10-09 16:30:57.000 282 12646.23 302.77 54775.43 88888.00 2013-10-09 16:30:57.125 282 12646.25 302.88 54775.45 88888.00 2013-10-09 16:30:57.250 282 12646.15 303.00 54775.47 88888.00 2013-10-09 16:30:57.375 282 12646.08 303.07 54775.45 88888.00 2013-10-09 16:30:57.500 282 12645.95 303.15 54775.50 88888.00 2013-10-09 16:30:57.625 282 12645.92 303.20 54775.53 88888.00 2013-10-09 16:30:57.750 282 12645.85 303.27 54775.50 88888.00 2013-10-09 16:30:57.875 282 12645.83 303.35 54775.53 88888.00 2013-10-09 16:30:58.000 282 12645.75 303.38 54775.53 88888.00 2013-10-09 16:30:58.125 282 12645.77 303.48 54775.57 88888.00 2013-10-09 16:30:58.250 282 12645.75 303.55 54775.60 88888.00 2013-10-09 16:30:58.375 282 12645.65 303.62 54775.60 88888.00 2013-10-09 16:30:58.500 282 12645.55 303.68 54775.62 88888.00 2013-10-09 16:30:58.625 282 12645.48 303.82 54775.68 88888.00 2013-10-09 16:30:58.750 282 12645.38 303.93 54775.68 88888.00 2013-10-09 16:30:58.875 282 12645.25 303.98 54775.68 88888.00 2013-10-09 16:30:59.000 282 12645.20 304.00 54775.68 88888.00 2013-10-09 16:30:59.125 282 12645.15 304.07 54775.72 88888.00 2013-10-09 16:30:59.250 282 12645.08 304.15 54775.78 88888.00 2013-10-09 16:30:59.375 282 12645.05 304.23 54775.80 88888.00 2013-10-09 16:30:59.500 282 12644.92 304.27 54775.78 88888.00 2013-10-09 16:30:59.625 282 12644.85 304.32 54775.80 88888.00 2013-10-09 16:30:59.750 282 12644.75 304.43 54775.82 88888.00 2013-10-09 16:30:59.875 282 12644.70 304.50 54775.85 88888.00 2013-10-09 16:31:00.000 282 12644.60 304.57 54775.82 88888.00 2013-10-09 16:31:00.125 282 12644.52 304.65 54775.85 88888.00 2013-10-09 16:31:00.250 282 12644.42 304.73 54775.90 88888.00 2013-10-09 16:31:00.375 282 12644.38 304.80 54775.90 88888.00 2013-10-09 16:31:00.500 282 12644.30 304.85 54775.90 88888.00 2013-10-09 16:31:00.625 282 12644.15 304.88 54775.90 88888.00 2013-10-09 16:31:00.750 282 12644.05 304.95 54775.93 88888.00 2013-10-09 16:31:00.875 282 12644.05 305.05 54775.95 88888.00 2013-10-09 16:31:01.000 282 12643.95 305.07 54775.97 88888.00 2013-10-09 16:31:01.125 282 12643.85 305.15 54776.00 88888.00 2013-10-09 16:31:01.250 282 12643.67 305.25 54776.03 88888.00 2013-10-09 16:31:01.375 282 12643.65 305.32 54776.03 88888.00 2013-10-09 16:31:01.500 282 12643.58 305.40 54776.03 88888.00 2013-10-09 16:31:01.625 282 12643.50 305.45 54776.07 88888.00 2013-10-09 16:31:01.750 282 12643.40 305.50 54776.10 88888.00 2013-10-09 16:31:01.875 282 12643.33 305.55 54776.10 88888.00 2013-10-09 16:31:02.000 282 12643.23 305.62 54776.10 88888.00 2013-10-09 16:31:02.125 282 12643.17 305.70 54776.18 88888.00 2013-10-09 16:31:02.250 282 12643.05 305.75 54776.18 88888.00 2013-10-09 16:31:02.375 282 12642.98 305.77 54776.18 88888.00 2013-10-09 16:31:02.500 282 12642.88 305.82 54776.20 88888.00 2013-10-09 16:31:02.625 282 12642.80 305.90 54776.25 88888.00 2013-10-09 16:31:02.750 282 12642.65 305.95 54776.25 88888.00 2013-10-09 16:31:02.875 282 12642.52 306.00 54776.25 88888.00 2013-10-09 16:31:03.000 282 12642.48 306.07 54776.25 88888.00 2013-10-09 16:31:03.125 282 12642.38 306.10 54776.30 88888.00 2013-10-09 16:31:03.250 282 12642.33 306.18 54776.35 88888.00 2013-10-09 16:31:03.375 282 12642.27 306.23 54776.35 88888.00 2013-10-09 16:31:03.500 282 12642.17 306.30 54776.32 88888.00 2013-10-09 16:31:03.625 282 12642.08 306.32 54776.35 88888.00 2013-10-09 16:31:03.750 282 12641.95 306.38 54776.32 88888.00 2013-10-09 16:31:03.875 282 12641.83 306.45 54776.38 88888.00 2013-10-09 16:31:04.000 282 12641.67 306.45 54776.40 88888.00 2013-10-09 16:31:04.125 282 12641.60 306.50 54776.43 88888.00 2013-10-09 16:31:04.250 282 12641.55 306.55 54776.45 88888.00 2013-10-09 16:31:04.375 282 12641.52 306.60 54776.45 88888.00 2013-10-09 16:31:04.500 282 12641.38 306.57 54776.47 88888.00 2013-10-09 16:31:04.625 282 12641.17 306.62 54776.47 88888.00 2013-10-09 16:31:04.750 282 12641.05 306.68 54776.50 88888.00 2013-10-09 16:31:04.875 282 12641.00 306.73 54776.53 88888.00 2013-10-09 16:31:05.000 282 12640.90 306.75 54776.53 88888.00 2013-10-09 16:31:05.125 282 12640.77 306.77 54776.55 88888.00 2013-10-09 16:31:05.250 282 12640.60 306.77 54776.55 88888.00 2013-10-09 16:31:05.375 282 12640.45 306.80 54776.55 88888.00 2013-10-09 16:31:05.500 282 12640.35 306.85 54776.57 88888.00 2013-10-09 16:31:05.625 282 12640.30 306.90 54776.62 88888.00 2013-10-09 16:31:05.750 282 12640.23 306.93 54776.62 88888.00 2013-10-09 16:31:05.875 282 12640.15 306.95 54776.65 88888.00 2013-10-09 16:31:06.000 282 12640.05 306.98 54776.68 88888.00 2013-10-09 16:31:06.125 282 12639.92 307.00 54776.68 88888.00 2013-10-09 16:31:06.250 282 12639.75 306.98 54776.70 88888.00 2013-10-09 16:31:06.375 282 12639.60 307.00 54776.70 88888.00 2013-10-09 16:31:06.500 282 12639.50 307.00 54776.72 88888.00 2013-10-09 16:31:06.625 282 12639.45 307.00 54776.78 88888.00 2013-10-09 16:31:06.750 282 12639.35 307.07 54776.78 88888.00 2013-10-09 16:31:06.875 282 12639.25 307.10 54776.78 88888.00 2013-10-09 16:31:07.000 282 12639.17 307.07 54776.75 88888.00 2013-10-09 16:31:07.125 282 12639.05 307.05 54776.80 88888.00 2013-10-09 16:31:07.250 282 12638.85 307.07 54776.80 88888.00 2013-10-09 16:31:07.375 282 12638.75 307.10 54776.82 88888.00 2013-10-09 16:31:07.500 282 12638.67 307.12 54776.82 88888.00 2013-10-09 16:31:07.625 282 12638.60 307.12 54776.82 88888.00 2013-10-09 16:31:07.750 282 12638.50 307.07 54776.85 88888.00 2013-10-09 16:31:07.875 282 12638.38 307.07 54776.85 88888.00 2013-10-09 16:31:08.000 282 12638.30 307.10 54776.88 88888.00 2013-10-09 16:31:08.125 282 12638.23 307.10 54776.90 88888.00 2013-10-09 16:31:08.250 282 12638.10 307.07 54776.90 88888.00 2013-10-09 16:31:08.375 282 12638.12 307.10 54776.88 88888.00 2013-10-09 16:31:08.500 282 12638.05 307.12 54776.90 88888.00 2013-10-09 16:31:08.625 282 12637.92 307.12 54776.93 88888.00 2013-10-09 16:31:08.750 282 12637.88 307.10 54776.90 88888.00 2013-10-09 16:31:08.875 282 12637.73 307.10 54776.90 88888.00 2013-10-09 16:31:09.000 282 12637.62 307.10 54776.93 88888.00 2013-10-09 16:31:09.125 282 12637.55 307.10 54776.95 88888.00 2013-10-09 16:31:09.250 282 12637.40 307.05 54776.97 88888.00 2013-10-09 16:31:09.375 282 12637.35 307.05 54776.95 88888.00 2013-10-09 16:31:09.500 282 12637.27 307.07 54776.95 88888.00 2013-10-09 16:31:09.625 282 12637.17 307.10 54777.00 88888.00 2013-10-09 16:31:09.750 282 12637.12 307.05 54777.00 88888.00 2013-10-09 16:31:09.875 282 12637.10 307.05 54776.97 88888.00 2013-10-09 16:31:10.000 282 12636.95 307.05 54776.95 88888.00 2013-10-09 16:31:10.125 282 12636.85 307.05 54777.00 88888.00 2013-10-09 16:31:10.250 282 12636.83 307.02 54777.00 88888.00 2013-10-09 16:31:10.375 282 12636.75 307.00 54777.00 88888.00 2013-10-09 16:31:10.500 282 12636.60 306.98 54777.00 88888.00 2013-10-09 16:31:10.625 282 12636.50 307.00 54777.03 88888.00 2013-10-09 16:31:10.750 282 12636.38 307.02 54777.05 88888.00 2013-10-09 16:31:10.875 282 12636.33 307.00 54777.05 88888.00 2013-10-09 16:31:11.000 282 12636.30 306.98 54777.03 88888.00 2013-10-09 16:31:11.125 282 12636.25 306.98 54777.05 88888.00 2013-10-09 16:31:11.250 282 12636.15 306.95 54777.03 88888.00 2013-10-09 16:31:11.375 282 12636.15 306.93 54777.05 88888.00 2013-10-09 16:31:11.500 282 12636.05 306.90 54777.05 88888.00 2013-10-09 16:31:11.625 282 12636.02 306.90 54777.07 88888.00 2013-10-09 16:31:11.750 282 12635.98 306.90 54777.07 88888.00 2013-10-09 16:31:11.875 282 12635.92 306.88 54777.07 88888.00 2013-10-09 16:31:12.000 282 12635.88 306.85 54777.05 88888.00 2013-10-09 16:31:12.125 282 12635.77 306.85 54777.03 88888.00 2013-10-09 16:31:12.250 282 12635.70 306.77 54777.03 88888.00 2013-10-09 16:31:12.375 282 12635.73 306.77 54777.03 88888.00 2013-10-09 16:31:12.500 282 12635.67 306.77 54777.03 88888.00 2013-10-09 16:31:12.625 282 12635.60 306.77 54777.03 88888.00 2013-10-09 16:31:12.750 282 12635.52 306.77 54777.00 88888.00 2013-10-09 16:31:12.875 282 12635.52 306.75 54777.00 88888.00 2013-10-09 16:31:13.000 282 12635.48 306.73 54777.00 88888.00 2013-10-09 16:31:13.125 282 12635.40 306.70 54776.97 88888.00 2013-10-09 16:31:13.250 282 12635.33 306.73 54777.00 88888.00 2013-10-09 16:31:13.375 282 12635.27 306.73 54776.97 88888.00 2013-10-09 16:31:13.500 282 12635.23 306.70 54777.00 88888.00 2013-10-09 16:31:13.625 282 12635.23 306.65 54776.95 88888.00 2013-10-09 16:31:13.750 282 12635.20 306.70 54776.97 88888.00 2013-10-09 16:31:13.875 282 12635.12 306.65 54776.95 88888.00 2013-10-09 16:31:14.000 282 12635.08 306.68 54776.95 88888.00 2013-10-09 16:31:14.125 282 12635.05 306.65 54776.95 88888.00 2013-10-09 16:31:14.250 282 12635.00 306.60 54776.93 88888.00 2013-10-09 16:31:14.375 282 12635.00 306.62 54776.95 88888.00 2013-10-09 16:31:14.500 282 12634.98 306.62 54776.97 88888.00 2013-10-09 16:31:14.625 282 12634.92 306.62 54776.95 88888.00 2013-10-09 16:31:14.750 282 12634.90 306.57 54776.93 88888.00 2013-10-09 16:31:14.875 282 12634.88 306.57 54776.90 88888.00 2013-10-09 16:31:15.000 282 12634.80 306.55 54776.88 88888.00 2013-10-09 16:31:15.125 282 12634.75 306.52 54776.90 88888.00 2013-10-09 16:31:15.250 282 12634.75 306.55 54776.90 88888.00 2013-10-09 16:31:15.375 282 12634.70 306.55 54776.90 88888.00 2013-10-09 16:31:15.500 282 12634.62 306.52 54776.85 88888.00 2013-10-09 16:31:15.625 282 12634.60 306.52 54776.85 88888.00 2013-10-09 16:31:15.750 282 12634.65 306.52 54776.88 88888.00 2013-10-09 16:31:15.875 282 12634.65 306.50 54776.85 88888.00 2013-10-09 16:31:16.000 282 12634.67 306.50 54776.82 88888.00 2013-10-09 16:31:16.125 282 12634.62 306.55 54776.80 88888.00 2013-10-09 16:31:16.250 282 12634.52 306.48 54776.80 88888.00 2013-10-09 16:31:16.375 282 12634.50 306.48 54776.80 88888.00 2013-10-09 16:31:16.500 282 12634.50 306.45 54776.78 88888.00 2013-10-09 16:31:16.625 282 12634.45 306.43 54776.78 88888.00 2013-10-09 16:31:16.750 282 12634.45 306.48 54776.80 88888.00 2013-10-09 16:31:16.875 282 12634.48 306.48 54776.78 88888.00 2013-10-09 16:31:17.000 282 12632.25 306.55 54776.20 88888.00 2013-10-09 16:31:17.125 282 12632.33 306.57 54776.18 88888.00 2013-10-09 16:31:17.250 282 12632.30 306.52 54776.18 88888.00 2013-10-09 16:31:17.375 282 12632.30 306.50 54776.18 88888.00 2013-10-09 16:31:17.500 282 12632.27 306.52 54776.15 88888.00 2013-10-09 16:31:17.625 282 12632.20 306.50 54776.15 88888.00 2013-10-09 16:31:17.750 282 12632.20 306.48 54776.12 88888.00 2013-10-09 16:31:17.875 282 12632.20 306.48 54776.15 88888.00 2013-10-09 16:31:18.000 282 12634.45 306.40 54776.68 88888.00 2013-10-09 16:31:18.125 282 12634.45 306.40 54776.68 88888.00 2013-10-09 16:31:18.250 282 12634.38 306.35 54776.65 88888.00 2013-10-09 16:31:18.375 282 12634.40 306.38 54776.62 88888.00 2013-10-09 16:31:18.500 282 12634.45 306.38 54776.60 88888.00 2013-10-09 16:31:18.625 282 12634.45 306.35 54776.62 88888.00 2013-10-09 16:31:18.750 282 12634.45 306.35 54776.60 88888.00 2013-10-09 16:31:18.875 282 12634.42 306.35 54776.60 88888.00 2013-10-09 16:31:19.000 282 12634.35 306.30 54776.60 88888.00 2013-10-09 16:31:19.125 282 12634.35 306.35 54776.60 88888.00 2013-10-09 16:31:19.250 282 12634.33 306.30 54776.57 88888.00 2013-10-09 16:31:19.375 282 12634.40 306.35 54776.57 88888.00 2013-10-09 16:31:19.500 282 12634.40 306.35 54776.55 88888.00 2013-10-09 16:31:19.625 282 12634.48 306.35 54776.55 88888.00 2013-10-09 16:31:19.750 282 12634.42 306.32 54776.55 88888.00 2013-10-09 16:31:19.875 282 12634.40 306.32 54776.55 88888.00 2013-10-09 16:31:20.000 282 12634.38 306.35 54776.50 88888.00 2013-10-09 16:31:20.125 282 12634.35 306.32 54776.50 88888.00 2013-10-09 16:31:20.250 282 12634.27 306.27 54776.47 88888.00 2013-10-09 16:31:20.375 282 12634.33 306.30 54776.43 88888.00 2013-10-09 16:31:20.500 282 12634.35 306.32 54776.43 88888.00 2013-10-09 16:31:20.625 282 12634.38 306.32 54776.43 88888.00 2013-10-09 16:31:20.750 282 12634.45 306.30 54776.45 88888.00 2013-10-09 16:31:20.875 282 12634.50 306.30 54776.43 88888.00 2013-10-09 16:31:21.000 282 12634.48 306.30 54776.40 88888.00 2013-10-09 16:31:21.125 282 12634.48 306.30 54776.40 88888.00 2013-10-09 16:31:21.250 282 12634.50 306.25 54776.40 88888.00 2013-10-09 16:31:21.375 282 12634.50 306.25 54776.38 88888.00 2013-10-09 16:31:21.500 282 12634.48 306.25 54776.35 88888.00 2013-10-09 16:31:21.625 282 12634.52 306.25 54776.35 88888.00 2013-10-09 16:31:21.750 282 12634.55 306.25 54776.35 88888.00 2013-10-09 16:31:21.875 282 12634.55 306.25 54776.38 88888.00 2013-10-09 16:31:22.000 282 12634.55 306.23 54776.35 88888.00 2013-10-09 16:31:22.125 282 12634.60 306.20 54776.32 88888.00 2013-10-09 16:31:22.250 282 12634.67 306.18 54776.32 88888.00 2013-10-09 16:31:22.375 282 12634.67 306.20 54776.32 88888.00 2013-10-09 16:31:22.500 282 12634.60 306.15 54776.32 88888.00 2013-10-09 16:31:22.625 282 12634.58 306.15 54776.30 88888.00 2013-10-09 16:31:22.750 282 12634.60 306.12 54776.28 88888.00 2013-10-09 16:31:22.875 282 12634.62 306.12 54776.28 88888.00 2013-10-09 16:31:23.000 282 12634.65 306.10 54776.28 88888.00 2013-10-09 16:31:23.125 282 12634.65 306.07 54776.25 88888.00 2013-10-09 16:31:23.250 282 12634.60 306.02 54776.28 88888.00 2013-10-09 16:31:23.375 282 12634.60 306.05 54776.28 88888.00 2013-10-09 16:31:23.500 282 12634.62 306.05 54776.28 88888.00 2013-10-09 16:31:23.625 282 12634.70 306.05 54776.28 88888.00 2013-10-09 16:31:23.750 282 12634.75 306.00 54776.25 88888.00 2013-10-09 16:31:23.875 282 12634.73 306.00 54776.25 88888.00 2013-10-09 16:31:24.000 282 12634.73 305.98 54776.25 88888.00 2013-10-09 16:31:24.125 282 12634.70 305.95 54776.22 88888.00 2013-10-09 16:31:24.250 282 12634.77 305.93 54776.25 88888.00 2013-10-09 16:31:24.375 282 12634.83 305.95 54776.22 88888.00 2013-10-09 16:31:24.500 282 12634.88 305.93 54776.22 88888.00 2013-10-09 16:31:24.625 282 12634.85 305.88 54776.20 88888.00 2013-10-09 16:31:24.750 282 12634.85 305.85 54776.20 88888.00 2013-10-09 16:31:24.875 282 12634.83 305.85 54776.20 88888.00 2013-10-09 16:31:25.000 282 12634.77 305.85 54776.22 88888.00 2013-10-09 16:31:25.125 282 12634.80 305.82 54776.22 88888.00 2013-10-09 16:31:25.250 282 12634.85 305.77 54776.22 88888.00 2013-10-09 16:31:25.375 282 12634.85 305.75 54776.20 88888.00 2013-10-09 16:31:25.500 282 12634.85 305.75 54776.22 88888.00 2013-10-09 16:31:25.625 282 12634.85 305.75 54776.22 88888.00 2013-10-09 16:31:25.750 282 12634.85 305.75 54776.22 88888.00 2013-10-09 16:31:25.875 282 12634.90 305.70 54776.20 88888.00 2013-10-09 16:31:26.000 282 12634.95 305.68 54776.20 88888.00 2013-10-09 16:31:26.125 282 12634.98 305.65 54776.20 88888.00 2013-10-09 16:31:26.250 282 12634.95 305.60 54776.20 88888.00 2013-10-09 16:31:26.375 282 12634.92 305.60 54776.18 88888.00 2013-10-09 16:31:26.500 282 12634.88 305.60 54776.20 88888.00 2013-10-09 16:31:26.625 282 12634.85 305.55 54776.20 88888.00 2013-10-09 16:31:26.750 282 12634.88 305.57 54776.18 88888.00 2013-10-09 16:31:26.875 282 12634.88 305.52 54776.20 88888.00 2013-10-09 16:31:27.000 282 12634.90 305.48 54776.15 88888.00 2013-10-09 16:31:27.125 282 12634.85 305.48 54776.18 88888.00 2013-10-09 16:31:27.250 282 12634.83 305.43 54776.18 88888.00 2013-10-09 16:31:27.375 282 12634.83 305.43 54776.18 88888.00 2013-10-09 16:31:27.500 282 12634.92 305.43 54776.20 88888.00 2013-10-09 16:31:27.625 282 12634.95 305.40 54776.20 88888.00 2013-10-09 16:31:27.750 282 12634.92 305.35 54776.20 88888.00 2013-10-09 16:31:27.875 282 12634.92 305.30 54776.15 88888.00 2013-10-09 16:31:28.000 282 12634.92 305.27 54776.18 88888.00 2013-10-09 16:31:28.125 282 12634.90 305.25 54776.20 88888.00 2013-10-09 16:31:28.250 282 12634.88 305.20 54776.20 88888.00 2013-10-09 16:31:28.375 282 12634.95 305.20 54776.18 88888.00 2013-10-09 16:31:28.500 282 12635.00 305.18 54776.20 88888.00 2013-10-09 16:31:28.625 282 12634.95 305.15 54776.20 88888.00 2013-10-09 16:31:28.750 282 12634.88 305.12 54776.20 88888.00 2013-10-09 16:31:28.875 282 12634.80 305.07 54776.18 88888.00 2013-10-09 16:31:29.000 282 12634.73 305.05 54776.18 88888.00 2013-10-09 16:31:29.125 282 12634.77 305.07 54776.20 88888.00 2013-10-09 16:31:29.250 282 12634.73 305.00 54776.20 88888.00 2013-10-09 16:31:29.375 282 12634.80 304.98 54776.18 88888.00 2013-10-09 16:31:29.500 282 12634.83 304.93 54776.15 88888.00 2013-10-09 16:31:29.625 282 12634.75 304.90 54776.15 88888.00 2013-10-09 16:31:29.750 282 12634.70 304.88 54776.20 88888.00 2013-10-09 16:31:29.875 282 12634.67 304.85 54776.20 88888.00 2013-10-09 16:31:30.000 282 12634.70 304.82 54776.18 88888.00 2013-10-09 16:31:30.125 282 12634.65 304.80 54776.15 88888.00 2013-10-09 16:31:30.250 282 12634.60 304.77 54776.18 88888.00 2013-10-09 16:31:30.375 282 12634.65 304.75 54776.18 88888.00 2013-10-09 16:31:30.500 282 12634.67 304.73 54776.20 88888.00 2013-10-09 16:31:30.625 282 12634.65 304.70 54776.18 88888.00 2013-10-09 16:31:30.750 282 12634.52 304.68 54776.15 88888.00 2013-10-09 16:31:30.875 282 12634.45 304.60 54776.18 88888.00 2013-10-09 16:31:31.000 282 12634.45 304.57 54776.18 88888.00 2013-10-09 16:31:31.125 282 12634.45 304.57 54776.22 88888.00 2013-10-09 16:31:31.250 282 12634.45 304.55 54776.22 88888.00 2013-10-09 16:31:31.375 282 12634.40 304.50 54776.18 88888.00 2013-10-09 16:31:31.500 282 12634.40 304.45 54776.20 88888.00 2013-10-09 16:31:31.625 282 12634.38 304.43 54776.18 88888.00 2013-10-09 16:31:31.750 282 12634.35 304.38 54776.20 88888.00 2013-10-09 16:31:31.875 282 12634.33 304.35 54776.20 88888.00 2013-10-09 16:31:32.000 282 12634.35 304.30 54776.18 88888.00 2013-10-09 16:31:32.125 282 12634.33 304.27 54776.18 88888.00 2013-10-09 16:31:32.250 282 12634.17 304.20 54776.20 88888.00 2013-10-09 16:31:32.375 282 12634.15 304.12 54776.20 88888.00 2013-10-09 16:31:32.500 282 12634.20 304.07 54776.18 88888.00 2013-10-09 16:31:32.625 282 12634.23 304.05 54776.20 88888.00 2013-10-09 16:31:32.750 282 12634.17 304.00 54776.20 88888.00 2013-10-09 16:31:32.875 282 12634.15 303.98 54776.20 88888.00 2013-10-09 16:31:33.000 282 12634.10 303.95 54776.18 88888.00 2013-10-09 16:31:33.125 282 12634.08 303.90 54776.20 88888.00 2013-10-09 16:31:33.250 282 12634.02 303.88 54776.20 88888.00 2013-10-09 16:31:33.375 282 12634.00 303.90 54776.22 88888.00 2013-10-09 16:31:33.500 282 12634.00 303.82 54776.22 88888.00 2013-10-09 16:31:33.625 282 12634.02 303.77 54776.25 88888.00 2013-10-09 16:31:33.750 282 12634.08 303.70 54776.25 88888.00 2013-10-09 16:31:33.875 282 12634.12 303.62 54776.25 88888.00 2013-10-09 16:31:34.000 282 12634.08 303.57 54776.22 88888.00 2013-10-09 16:31:34.125 282 12633.98 303.52 54776.22 88888.00 2013-10-09 16:31:34.250 282 12633.88 303.48 54776.22 88888.00 2013-10-09 16:31:34.375 282 12633.90 303.43 54776.22 88888.00 2013-10-09 16:31:34.500 282 12633.95 303.35 54776.20 88888.00 2013-10-09 16:31:34.625 282 12633.92 303.32 54776.18 88888.00 2013-10-09 16:31:34.750 282 12633.95 303.32 54776.18 88888.00 2013-10-09 16:31:34.875 282 12633.95 303.30 54776.22 88888.00 2013-10-09 16:31:35.000 282 12633.90 303.20 54776.18 88888.00 2013-10-09 16:31:35.125 282 12633.85 303.15 54776.20 88888.00 2013-10-09 16:31:35.250 282 12633.77 303.10 54776.22 88888.00 2013-10-09 16:31:35.375 282 12633.83 303.07 54776.22 88888.00 2013-10-09 16:31:35.500 282 12633.85 302.98 54776.20 88888.00 2013-10-09 16:31:35.625 282 12633.80 302.90 54776.15 88888.00 2013-10-09 16:31:35.750 282 12633.80 302.85 54776.18 88888.00 2013-10-09 16:31:35.875 282 12633.83 302.80 54776.18 88888.00 2013-10-09 16:31:36.000 282 12633.77 302.73 54776.15 88888.00 2013-10-09 16:31:36.125 282 12633.67 302.68 54776.15 88888.00 2013-10-09 16:31:36.250 282 12633.62 302.62 54776.18 88888.00 2013-10-09 16:31:36.375 282 12633.62 302.57 54776.18 88888.00 2013-10-09 16:31:36.500 282 12633.52 302.50 54776.15 88888.00 2013-10-09 16:31:36.625 282 12633.52 302.45 54776.12 88888.00 2013-10-09 16:31:36.750 282 12633.58 302.45 54776.12 88888.00 2013-10-09 16:31:36.875 282 12633.55 302.35 54776.12 88888.00 2013-10-09 16:31:37.000 282 12633.52 302.30 54776.15 88888.00 2013-10-09 16:31:37.125 282 12633.50 302.25 54776.15 88888.00 2013-10-09 16:31:37.250 282 12633.45 302.18 54776.18 88888.00 2013-10-09 16:31:37.375 282 12633.52 302.12 54776.15 88888.00 2013-10-09 16:31:37.500 282 12633.55 302.02 54776.15 88888.00 2013-10-09 16:31:37.625 282 12633.55 302.00 54776.15 88888.00 2013-10-09 16:31:37.750 282 12633.52 301.93 54776.15 88888.00 2013-10-09 16:31:37.875 282 12633.45 301.85 54776.10 88888.00 2013-10-09 16:31:38.000 282 12633.42 301.73 54776.10 88888.00 2013-10-09 16:31:38.125 282 12633.45 301.65 54776.12 88888.00 2013-10-09 16:31:38.250 282 12633.42 301.57 54776.10 88888.00 2013-10-09 16:31:38.375 282 12633.42 301.52 54776.10 88888.00 2013-10-09 16:31:38.500 282 12633.42 301.48 54776.07 88888.00 2013-10-09 16:31:38.625 282 12633.42 301.45 54776.07 88888.00 2013-10-09 16:31:38.750 282 12633.40 301.35 54776.05 88888.00 2013-10-09 16:31:38.875 282 12633.42 301.27 54776.07 88888.00 2013-10-09 16:31:39.000 282 12633.45 301.25 54776.07 88888.00 2013-10-09 16:31:39.125 282 12633.55 301.20 54776.07 88888.00 2013-10-09 16:31:39.250 282 12633.52 301.10 54776.05 88888.00 2013-10-09 16:31:39.375 282 12633.45 301.05 54776.03 88888.00 2013-10-09 16:31:39.500 282 12633.40 300.98 54776.03 88888.00 2013-10-09 16:31:39.625 282 12633.45 300.90 54776.03 88888.00 2013-10-09 16:31:39.750 282 12633.50 300.85 54776.00 88888.00 2013-10-09 16:31:39.875 282 12633.58 300.82 54776.00 88888.00 2013-10-09 16:31:40.000 282 12633.55 300.73 54775.97 88888.00 2013-10-09 16:31:40.125 282 12633.58 300.68 54775.97 88888.00 2013-10-09 16:31:40.250 282 12633.60 300.62 54775.97 88888.00 2013-10-09 16:31:40.375 282 12633.65 300.57 54775.95 88888.00 2013-10-09 16:31:40.500 282 12633.62 300.50 54775.95 88888.00 2013-10-09 16:31:40.625 282 12633.62 300.43 54775.95 88888.00 2013-10-09 16:31:40.750 282 12633.67 300.35 54775.93 88888.00 2013-10-09 16:31:40.875 282 12633.70 300.30 54775.93 88888.00 2013-10-09 16:31:41.000 282 12633.70 300.18 54775.90 88888.00 2013-10-09 16:31:41.125 282 12633.77 300.12 54775.90 88888.00 2013-10-09 16:31:41.250 282 12633.85 300.07 54775.90 88888.00 2013-10-09 16:31:41.375 282 12633.90 300.05 54775.93 88888.00 2013-10-09 16:31:41.500 282 12633.92 299.98 54775.88 88888.00 2013-10-09 16:31:41.625 282 12633.90 299.90 54775.85 88888.00 2013-10-09 16:31:41.750 282 12633.90 299.88 54775.82 88888.00 2013-10-09 16:31:41.875 282 12633.92 299.82 54775.82 88888.00 2013-10-09 16:31:42.000 282 12633.92 299.75 54775.82 88888.00 2013-10-09 16:31:42.125 282 12633.98 299.68 54775.80 88888.00 2013-10-09 16:31:42.250 282 12634.02 299.60 54775.78 88888.00 2013-10-09 16:31:42.375 282 12634.05 299.57 54775.78 88888.00 2013-10-09 16:31:42.500 282 12634.02 299.52 54775.78 88888.00 2013-10-09 16:31:42.625 282 12634.00 299.45 54775.78 88888.00 2013-10-09 16:31:42.750 282 12634.02 299.43 54775.78 88888.00 2013-10-09 16:31:42.875 282 12634.10 299.38 54775.75 88888.00 2013-10-09 16:31:43.000 282 12634.12 299.32 54775.72 88888.00 2013-10-09 16:31:43.125 282 12634.12 299.25 54775.72 88888.00 2013-10-09 16:31:43.250 282 12634.15 299.23 54775.68 88888.00 2013-10-09 16:31:43.375 282 12634.30 299.20 54775.68 88888.00 2013-10-09 16:31:43.500 282 12634.35 299.18 54775.65 88888.00 2013-10-09 16:31:43.625 282 12634.30 299.12 54775.68 88888.00 2013-10-09 16:31:43.750 282 12634.33 299.05 54775.65 88888.00 2013-10-09 16:31:43.875 282 12634.40 299.02 54775.65 88888.00 2013-10-09 16:31:44.000 282 12634.40 299.00 54775.62 88888.00 2013-10-09 16:31:44.125 282 12634.38 298.98 54775.62 88888.00 2013-10-09 16:31:44.250 282 12634.45 298.93 54775.62 88888.00 2013-10-09 16:31:44.375 282 12634.58 298.90 54775.60 88888.00 2013-10-09 16:31:44.500 282 12634.60 298.85 54775.60 88888.00 2013-10-09 16:31:44.625 282 12634.52 298.77 54775.55 88888.00 2013-10-09 16:31:44.750 282 12634.55 298.73 54775.57 88888.00 2013-10-09 16:31:44.875 282 12634.65 298.73 54775.57 88888.00 2013-10-09 16:31:45.000 282 12634.70 298.68 54775.55 88888.00 2013-10-09 16:31:45.125 282 12634.65 298.62 54775.55 88888.00 2013-10-09 16:31:45.250 282 12634.58 298.57 54775.55 88888.00 2013-10-09 16:31:45.375 282 12634.60 298.57 54775.53 88888.00 2013-10-09 16:31:45.500 282 12634.58 298.57 54775.53 88888.00 2013-10-09 16:31:45.625 282 12634.55 298.55 54775.53 88888.00 2013-10-09 16:31:45.750 282 12634.62 298.55 54775.53 88888.00 2013-10-09 16:31:45.875 282 12634.67 298.50 54775.47 88888.00 2013-10-09 16:31:46.000 282 12634.70 298.50 54775.47 88888.00 2013-10-09 16:31:46.125 282 12634.70 298.48 54775.47 88888.00 2013-10-09 16:31:46.250 282 12634.73 298.43 54775.47 88888.00 2013-10-09 16:31:46.375 282 12634.77 298.40 54775.47 88888.00 2013-10-09 16:31:46.500 282 12634.80 298.35 54775.47 88888.00 2013-10-09 16:31:46.625 282 12634.83 298.35 54775.45 88888.00 2013-10-09 16:31:46.750 282 12634.75 298.35 54775.45 88888.00 2013-10-09 16:31:46.875 282 12634.77 298.38 54775.45 88888.00 2013-10-09 16:31:47.000 282 12634.77 298.35 54775.43 88888.00 2013-10-09 16:31:47.125 282 12634.70 298.30 54775.45 88888.00 2013-10-09 16:31:47.250 282 12634.73 298.25 54775.43 88888.00 2013-10-09 16:31:47.375 282 12634.77 298.23 54775.43 88888.00 2013-10-09 16:31:47.500 282 12634.83 298.23 54775.45 88888.00 2013-10-09 16:31:47.625 282 12634.83 298.23 54775.45 88888.00 2013-10-09 16:31:47.750 282 12634.80 298.20 54775.43 88888.00 2013-10-09 16:31:47.875 282 12634.77 298.18 54775.38 88888.00 2013-10-09 16:31:48.000 282 12634.80 298.12 54775.38 88888.00 2013-10-09 16:31:48.125 282 12634.73 298.15 54775.40 88888.00 2013-10-09 16:31:48.250 282 12634.73 298.07 54775.40 88888.00 2013-10-09 16:31:48.375 282 12634.75 298.05 54775.40 88888.00 2013-10-09 16:31:48.500 282 12634.73 298.07 54775.38 88888.00 2013-10-09 16:31:48.625 282 12634.67 298.07 54775.40 88888.00 2013-10-09 16:31:48.750 282 12634.65 298.02 54775.38 88888.00 2013-10-09 16:31:48.875 282 12634.70 298.00 54775.38 88888.00 2013-10-09 16:31:49.000 282 12634.73 298.00 54775.35 88888.00 2013-10-09 16:31:49.125 282 12634.73 298.02 54775.38 88888.00 2013-10-09 16:31:49.250 282 12634.62 297.95 54775.40 88888.00 2013-10-09 16:31:49.375 282 12634.65 297.95 54775.38 88888.00 2013-10-09 16:31:49.500 282 12634.62 297.95 54775.38 88888.00 2013-10-09 16:31:49.625 282 12634.60 297.98 54775.35 88888.00 2013-10-09 16:31:49.750 282 12634.55 297.95 54775.38 88888.00 2013-10-09 16:31:49.875 282 12634.55 297.93 54775.40 88888.00 2013-10-09 16:31:50.000 282 12634.50 297.90 54775.40 88888.00 2013-10-09 16:31:50.125 282 12634.45 297.88 54775.43 88888.00 2013-10-09 16:31:50.250 282 12634.45 297.88 54775.43 88888.00 2013-10-09 16:31:50.375 282 12634.40 297.85 54775.40 88888.00 2013-10-09 16:31:50.500 282 12634.40 297.82 54775.40 88888.00 2013-10-09 16:31:50.625 282 12634.42 297.82 54775.43 88888.00 2013-10-09 16:31:50.750 282 12634.38 297.82 54775.43 88888.00 2013-10-09 16:31:50.875 282 12634.38 297.85 54775.43 88888.00 2013-10-09 16:31:51.000 282 12634.30 297.82 54775.40 88888.00 2013-10-09 16:31:51.125 282 12634.27 297.80 54775.40 88888.00 2013-10-09 16:31:51.250 282 12634.25 297.75 54775.43 88888.00 2013-10-09 16:31:51.375 282 12634.23 297.73 54775.43 88888.00 2013-10-09 16:31:51.500 282 12634.20 297.73 54775.40 88888.00 2013-10-09 16:31:51.625 282 12634.17 297.70 54775.40 88888.00 2013-10-09 16:31:51.750 282 12634.15 297.70 54775.40 88888.00 2013-10-09 16:31:51.875 282 12634.20 297.70 54775.43 88888.00 2013-10-09 16:31:52.000 282 12634.25 297.68 54775.47 88888.00 2013-10-09 16:31:52.125 282 12634.17 297.65 54775.47 88888.00 2013-10-09 16:31:52.250 282 12634.02 297.62 54775.47 88888.00 2013-10-09 16:31:52.375 282 12634.02 297.65 54775.45 88888.00 2013-10-09 16:31:52.500 282 12634.10 297.65 54775.47 88888.00 2013-10-09 16:31:52.625 282 12634.10 297.65 54775.50 88888.00 2013-10-09 16:31:52.750 282 12634.05 297.65 54775.50 88888.00 2013-10-09 16:31:52.875 282 12634.02 297.62 54775.47 88888.00 2013-10-09 16:31:53.000 282 12634.00 297.60 54775.45 88888.00 2013-10-09 16:31:53.125 282 12634.00 297.57 54775.50 88888.00 2013-10-09 16:31:53.250 282 12633.92 297.57 54775.50 88888.00 2013-10-09 16:31:53.375 282 12633.90 297.55 54775.50 88888.00 2013-10-09 16:31:53.500 282 12633.90 297.52 54775.50 88888.00 2013-10-09 16:31:53.625 282 12633.95 297.50 54775.50 88888.00 2013-10-09 16:31:53.750 282 12633.88 297.48 54775.50 88888.00 2013-10-09 16:31:53.875 282 12633.83 297.40 54775.50 88888.00 2013-10-09 16:31:54.000 282 12633.77 297.38 54775.47 88888.00 2013-10-09 16:31:54.125 282 12633.73 297.40 54775.50 88888.00 2013-10-09 16:31:54.250 282 12633.70 297.38 54775.53 88888.00 2013-10-09 16:31:54.375 282 12633.67 297.32 54775.55 88888.00 2013-10-09 16:31:54.500 282 12633.67 297.30 54775.53 88888.00 2013-10-09 16:31:54.625 282 12633.65 297.30 54775.55 88888.00 2013-10-09 16:31:54.750 282 12633.67 297.25 54775.57 88888.00 2013-10-09 16:31:54.875 282 12633.67 297.23 54775.57 88888.00 2013-10-09 16:31:55.000 282 12633.58 297.18 54775.57 88888.00 2013-10-09 16:31:55.125 282 12633.52 297.18 54775.55 88888.00 2013-10-09 16:31:55.250 282 12633.45 297.15 54775.60 88888.00 2013-10-09 16:31:55.375 282 12633.55 297.12 54775.60 88888.00 2013-10-09 16:31:55.500 282 12633.55 297.12 54775.60 88888.00 2013-10-09 16:31:55.625 282 12633.50 297.10 54775.57 88888.00 2013-10-09 16:31:55.750 282 12633.48 297.05 54775.60 88888.00 2013-10-09 16:31:55.875 282 12633.52 297.02 54775.60 88888.00 2013-10-09 16:31:56.000 282 12633.50 296.98 54775.55 88888.00 2013-10-09 16:31:56.125 282 12633.45 296.93 54775.55 88888.00 2013-10-09 16:31:56.250 282 12633.35 296.88 54775.57 88888.00 2013-10-09 16:31:56.375 282 12633.40 296.85 54775.57 88888.00 2013-10-09 16:31:56.500 282 12633.48 296.85 54775.62 88888.00 2013-10-09 16:31:56.625 282 12633.52 296.80 54775.62 88888.00 2013-10-09 16:31:56.750 282 12633.42 296.77 54775.60 88888.00 2013-10-09 16:31:56.875 282 12633.33 296.75 54775.60 88888.00 2013-10-09 16:31:57.000 282 12633.33 296.70 54775.57 88888.00 2013-10-09 16:31:57.125 282 12633.42 296.73 54775.62 88888.00 2013-10-09 16:31:57.250 282 12633.45 296.65 54775.60 88888.00 2013-10-09 16:31:57.375 282 12633.45 296.65 54775.62 88888.00 2013-10-09 16:31:57.500 282 12633.45 296.60 54775.62 88888.00 2013-10-09 16:31:57.625 282 12633.48 296.57 54775.62 88888.00 2013-10-09 16:31:57.750 282 12633.45 296.55 54775.65 88888.00 2013-10-09 16:31:57.875 282 12633.40 296.48 54775.65 88888.00 2013-10-09 16:31:58.000 282 12633.30 296.43 54775.62 88888.00 2013-10-09 16:31:58.125 282 12633.25 296.38 54775.62 88888.00 2013-10-09 16:31:58.250 282 12633.23 296.32 54775.60 88888.00 2013-10-09 16:31:58.375 282 12633.27 296.27 54775.60 88888.00 2013-10-09 16:31:58.500 282 12633.35 296.25 54775.62 88888.00 2013-10-09 16:31:58.625 282 12633.45 296.20 54775.60 88888.00 2013-10-09 16:31:58.750 282 12633.38 296.15 54775.60 88888.00 2013-10-09 16:31:58.875 282 12633.30 296.07 54775.62 88888.00 2013-10-09 16:31:59.000 282 12633.27 296.05 54775.60 88888.00 2013-10-09 16:31:59.125 282 12633.35 296.00 54775.62 88888.00 2013-10-09 16:31:59.250 282 12633.33 295.95 54775.60 88888.00 2013-10-09 16:31:59.375 282 12633.35 295.93 54775.62 88888.00 2013-10-09 16:31:59.500 282 12633.40 295.90 54775.65 88888.00 2013-10-09 16:31:59.625 282 12633.35 295.85 54775.62 88888.00 2013-10-09 16:31:59.750 282 12633.33 295.80 54775.62 88888.00 2013-10-09 16:31:59.875 282 12633.38 295.75 54775.57 88888.00 2013-10-09 16:32:00.000 282 12633.40 295.68 54775.60 88888.00 2013-10-09 16:32:00.125 282 12633.45 295.62 54775.62 88888.00 2013-10-09 16:32:00.250 282 12633.42 295.52 54775.60 88888.00 2013-10-09 16:32:00.375 282 12633.45 295.52 54775.57 88888.00 2013-10-09 16:32:00.500 282 12633.48 295.45 54775.57 88888.00 2013-10-09 16:32:00.625 282 12633.50 295.38 54775.60 88888.00 2013-10-09 16:32:00.750 282 12633.45 295.32 54775.60 88888.00 2013-10-09 16:32:00.875 282 12633.45 295.27 54775.60 88888.00 2013-10-09 16:32:01.000 282 12633.52 295.23 54775.57 88888.00 2013-10-09 16:32:01.125 282 12633.55 295.20 54775.57 88888.00 2013-10-09 16:32:01.250 282 12633.55 295.12 54775.57 88888.00 2013-10-09 16:32:01.375 282 12633.62 295.07 54775.57 88888.00 2013-10-09 16:32:01.500 282 12633.62 295.02 54775.57 88888.00 2013-10-09 16:32:01.625 282 12633.60 294.93 54775.53 88888.00 2013-10-09 16:32:01.750 282 12633.67 294.90 54775.55 88888.00 2013-10-09 16:32:01.875 282 12633.73 294.90 54775.55 88888.00 2013-10-09 16:32:02.000 282 12633.67 294.80 54775.53 88888.00 2013-10-09 16:32:02.125 282 12633.67 294.70 54775.53 88888.00 2013-10-09 16:32:02.250 282 12633.70 294.62 54775.50 88888.00 2013-10-09 16:32:02.375 282 12633.75 294.57 54775.47 88888.00 2013-10-09 16:32:02.500 282 12633.75 294.52 54775.47 88888.00 2013-10-09 16:32:02.625 282 12633.83 294.48 54775.45 88888.00 2013-10-09 16:32:02.750 282 12633.83 294.38 54775.47 88888.00 2013-10-09 16:32:02.875 282 12633.83 294.27 54775.47 88888.00 2013-10-09 16:32:03.000 282 12633.85 294.23 54775.45 88888.00 2013-10-09 16:32:03.125 282 12633.88 294.18 54775.47 88888.00 2013-10-09 16:32:03.250 282 12633.90 294.05 54775.45 88888.00 2013-10-09 16:32:03.375 282 12633.95 294.00 54775.45 88888.00 2013-10-09 16:32:03.500 282 12634.00 293.98 54775.45 88888.00 2013-10-09 16:32:03.625 282 12634.05 293.98 54775.47 88888.00 2013-10-09 16:32:03.750 282 12634.10 293.88 54775.43 88888.00 2013-10-09 16:32:03.875 282 12634.10 293.80 54775.43 88888.00 2013-10-09 16:32:04.000 282 12634.15 293.68 54775.40 88888.00 2013-10-09 16:32:04.125 282 12634.15 293.62 54775.38 88888.00 2013-10-09 16:32:04.250 282 12634.12 293.52 54775.35 88888.00 2013-10-09 16:32:04.375 282 12634.23 293.48 54775.38 88888.00 2013-10-09 16:32:04.500 282 12634.33 293.40 54775.35 88888.00 2013-10-09 16:32:04.625 282 12634.40 293.32 54775.35 88888.00 2013-10-09 16:32:04.750 282 12634.42 293.27 54775.32 88888.00 2013-10-09 16:32:04.875 282 12634.45 293.18 54775.30 88888.00 2013-10-09 16:32:05.000 282 12634.45 293.12 54775.28 88888.00 2013-10-09 16:32:05.125 282 12634.52 293.07 54775.28 88888.00 2013-10-09 16:32:05.250 282 12634.50 293.00 54775.28 88888.00 2013-10-09 16:32:05.375 282 12634.52 292.95 54775.28 88888.00 2013-10-09 16:32:05.500 282 12634.50 292.88 54775.25 88888.00 2013-10-09 16:32:05.625 282 12634.60 292.77 54775.28 88888.00 2013-10-09 16:32:05.750 282 12634.70 292.73 54775.28 88888.00 2013-10-09 16:32:05.875 282 12634.80 292.70 54775.25 88888.00 2013-10-09 16:32:06.000 282 12634.73 292.62 54775.25 88888.00 2013-10-09 16:32:06.125 282 12634.70 292.55 54775.22 88888.00 2013-10-09 16:32:06.250 282 12634.65 292.48 54775.25 88888.00 2013-10-09 16:32:06.375 282 12634.73 292.45 54775.20 88888.00 2013-10-09 16:32:06.500 282 12634.80 292.40 54775.20 88888.00 2013-10-09 16:32:06.625 282 12634.85 292.32 54775.18 88888.00 2013-10-09 16:32:06.750 282 12634.85 292.27 54775.15 88888.00 2013-10-09 16:32:06.875 282 12634.88 292.20 54775.15 88888.00 2013-10-09 16:32:07.000 282 12634.95 292.12 54775.10 88888.00 2013-10-09 16:32:07.125 282 12634.95 292.07 54775.15 88888.00 2013-10-09 16:32:07.250 282 12634.90 291.98 54775.15 88888.00 2013-10-09 16:32:07.375 282 12634.92 291.95 54775.12 88888.00 2013-10-09 16:32:07.500 282 12635.02 291.93 54775.12 88888.00 2013-10-09 16:32:07.625 282 12635.10 291.88 54775.12 88888.00 2013-10-09 16:32:07.750 282 12635.12 291.82 54775.12 88888.00 2013-10-09 16:32:07.875 282 12635.10 291.82 54775.12 88888.00 2013-10-09 16:32:08.000 282 12635.15 291.77 54775.07 88888.00 2013-10-09 16:32:08.125 282 12635.25 291.73 54775.05 88888.00 2013-10-09 16:32:08.250 282 12635.25 291.62 54775.03 88888.00 2013-10-09 16:32:08.375 282 12635.27 291.60 54775.05 88888.00 2013-10-09 16:32:08.500 282 12635.30 291.60 54775.05 88888.00 2013-10-09 16:32:08.625 282 12635.35 291.55 54775.03 88888.00 2013-10-09 16:32:08.750 282 12635.38 291.52 54775.03 88888.00 2013-10-09 16:32:08.875 282 12635.42 291.48 54774.97 88888.00 2013-10-09 16:32:09.000 282 12635.42 291.45 54774.95 88888.00 2013-10-09 16:32:09.125 282 12635.48 291.43 54774.97 88888.00 2013-10-09 16:32:09.250 282 12635.50 291.43 54774.95 88888.00 2013-10-09 16:32:09.375 282 12635.52 291.38 54774.93 88888.00 2013-10-09 16:32:09.500 282 12635.50 291.32 54774.90 88888.00 2013-10-09 16:32:09.625 282 12635.60 291.30 54774.90 88888.00 2013-10-09 16:32:09.750 282 12635.62 291.27 54774.88 88888.00 2013-10-09 16:32:09.875 282 12635.60 291.23 54774.88 88888.00 2013-10-09 16:32:10.000 282 12635.62 291.23 54774.85 88888.00 2013-10-09 16:32:10.125 282 12635.62 291.23 54774.85 88888.00 2013-10-09 16:32:10.250 282 12635.65 291.20 54774.82 88888.00 2013-10-09 16:32:10.375 282 12635.73 291.23 54774.82 88888.00 2013-10-09 16:32:10.500 282 12635.75 291.23 54774.82 88888.00 2013-10-09 16:32:10.625 282 12635.73 291.20 54774.80 88888.00 2013-10-09 16:32:10.750 282 12635.67 291.20 54774.78 88888.00 2013-10-09 16:32:10.875 282 12635.65 291.18 54774.78 88888.00 2013-10-09 16:32:11.000 282 12635.73 291.18 54774.75 88888.00 2013-10-09 16:32:11.125 282 12635.80 291.18 54774.78 88888.00 2013-10-09 16:32:11.250 282 12635.80 291.15 54774.75 88888.00 2013-10-09 16:32:11.375 282 12635.85 291.20 54774.75 88888.00 2013-10-09 16:32:11.500 282 12635.85 291.20 54774.72 88888.00 2013-10-09 16:32:11.625 282 12635.85 291.20 54774.70 88888.00 2013-10-09 16:32:11.750 282 12635.85 291.20 54774.68 88888.00 2013-10-09 16:32:11.875 282 12635.88 291.23 54774.68 88888.00 2013-10-09 16:32:12.000 282 12635.85 291.25 54774.68 88888.00 2013-10-09 16:32:12.125 282 12635.83 291.25 54774.70 88888.00 2013-10-09 16:32:12.250 282 12635.77 291.23 54774.70 88888.00 2013-10-09 16:32:12.375 282 12635.83 291.25 54774.68 88888.00 2013-10-09 16:32:12.500 282 12635.85 291.27 54774.65 88888.00 2013-10-09 16:32:12.625 282 12635.88 291.30 54774.68 88888.00 2013-10-09 16:32:12.750 282 12635.85 291.30 54774.68 88888.00 2013-10-09 16:32:12.875 282 12635.83 291.30 54774.68 88888.00 2013-10-09 16:32:13.000 282 12635.85 291.30 54774.62 88888.00 2013-10-09 16:32:13.125 282 12635.88 291.30 54774.60 88888.00 2013-10-09 16:32:13.250 282 12635.85 291.32 54774.62 88888.00 2013-10-09 16:32:13.375 282 12635.90 291.38 54774.62 88888.00 2013-10-09 16:32:13.500 282 12635.95 291.40 54774.62 88888.00 2013-10-09 16:32:13.625 282 12635.95 291.40 54774.62 88888.00 2013-10-09 16:32:13.750 282 12635.90 291.40 54774.62 88888.00 2013-10-09 16:32:13.875 282 12635.88 291.40 54774.60 88888.00 2013-10-09 16:32:14.000 282 12635.83 291.43 54774.57 88888.00 2013-10-09 16:32:14.125 282 12635.83 291.45 54774.60 88888.00 2013-10-09 16:32:14.250 282 12635.80 291.50 54774.57 88888.00 2013-10-09 16:32:14.375 282 12635.77 291.55 54774.57 88888.00 2013-10-09 16:32:14.500 282 12635.70 291.57 54774.57 88888.00 2013-10-09 16:32:14.625 282 12635.62 291.57 54774.57 88888.00 2013-10-09 16:32:14.750 282 12635.67 291.57 54774.60 88888.00 2013-10-09 16:32:14.875 282 12635.75 291.60 54774.60 88888.00 2013-10-09 16:32:15.000 282 12635.70 291.62 54774.53 88888.00 2013-10-09 16:32:15.125 282 12635.65 291.68 54774.55 88888.00 2013-10-09 16:32:15.250 282 12635.65 291.70 54774.57 88888.00 2013-10-09 16:32:15.375 282 12635.67 291.70 54774.55 88888.00 2013-10-09 16:32:15.500 282 12635.62 291.73 54774.55 88888.00 2013-10-09 16:32:15.625 282 12635.52 291.75 54774.57 88888.00 2013-10-09 16:32:15.750 282 12635.52 291.77 54774.55 88888.00 2013-10-09 16:32:15.875 282 12635.58 291.82 54774.53 88888.00 2013-10-09 16:32:16.000 282 12635.58 291.80 54774.55 88888.00 2013-10-09 16:32:16.125 282 12635.50 291.82 54774.57 88888.00 2013-10-09 16:32:16.250 282 12635.40 291.85 54774.60 88888.00 2013-10-09 16:32:16.375 282 12635.48 291.90 54774.60 88888.00 2013-10-09 16:32:16.500 282 12635.52 291.88 54774.60 88888.00 2013-10-09 16:32:16.625 282 12635.50 291.88 54774.60 88888.00 2013-10-09 16:32:16.750 282 12635.42 291.93 54774.60 88888.00 2013-10-09 16:32:16.875 282 12635.33 291.95 54774.60 88888.00 2013-10-09 16:32:17.000 282 12635.25 291.93 54774.60 88888.00 2013-10-09 16:32:17.125 282 12635.25 291.95 54774.60 88888.00 2013-10-09 16:32:17.250 282 12635.17 291.95 54774.57 88888.00 2013-10-09 16:32:17.375 282 12635.15 291.98 54774.60 88888.00 2013-10-09 16:32:17.500 282 12635.15 292.00 54774.62 88888.00 2013-10-09 16:32:17.625 282 12635.15 292.00 54774.65 88888.00 2013-10-09 16:32:17.750 282 12635.17 291.98 54774.62 88888.00 2013-10-09 16:32:17.875 282 12635.15 292.00 54774.62 88888.00 2013-10-09 16:32:18.000 282 12635.10 292.02 54774.62 88888.00 2013-10-09 16:32:18.125 282 12635.00 292.00 54774.65 88888.00 2013-10-09 16:32:18.250 282 12634.90 292.00 54774.65 88888.00 2013-10-09 16:32:18.375 282 12634.88 292.02 54774.65 88888.00 2013-10-09 16:32:18.500 282 12634.88 292.02 54774.65 88888.00 2013-10-09 16:32:18.625 282 12634.85 292.05 54774.68 88888.00 2013-10-09 16:32:18.750 282 12634.77 292.05 54774.68 88888.00 2013-10-09 16:32:18.875 282 12634.75 292.02 54774.70 88888.00 2013-10-09 16:32:19.000 282 12634.70 292.07 54774.70 88888.00 2013-10-09 16:32:19.125 282 12634.73 292.07 54774.75 88888.00 2013-10-09 16:32:19.250 282 12634.73 292.05 54774.72 88888.00 2013-10-09 16:32:19.375 282 12634.70 292.07 54774.72 88888.00 2013-10-09 16:32:19.500 282 12634.58 292.07 54774.70 88888.00 2013-10-09 16:32:19.625 282 12634.50 292.07 54774.70 88888.00 2013-10-09 16:32:19.750 282 12634.48 292.05 54774.72 88888.00 2013-10-09 16:32:19.875 282 12634.48 292.05 54774.75 88888.00 2013-10-09 16:32:20.000 282 12634.48 292.02 54774.72 88888.00 2013-10-09 16:32:20.125 282 12634.42 292.05 54774.75 88888.00 2013-10-09 16:32:20.250 282 12634.33 292.02 54774.80 88888.00 2013-10-09 16:32:20.375 282 12634.30 292.05 54774.78 88888.00 2013-10-09 16:32:20.500 282 12634.35 292.07 54774.80 88888.00 2013-10-09 16:32:20.625 282 12634.30 292.05 54774.80 88888.00 2013-10-09 16:32:20.750 282 12634.23 292.00 54774.80 88888.00 2013-10-09 16:32:20.875 282 12634.17 292.02 54774.82 88888.00 2013-10-09 16:32:21.000 282 12634.15 292.05 54774.82 88888.00 2013-10-09 16:32:21.125 282 12634.15 292.05 54774.82 88888.00 2013-10-09 16:32:21.250 282 12634.15 292.00 54774.85 88888.00 2013-10-09 16:32:21.375 282 12634.10 292.02 54774.85 88888.00 2013-10-09 16:32:21.500 282 12634.00 292.00 54774.88 88888.00 2013-10-09 16:32:21.625 282 12633.92 292.02 54774.88 88888.00 2013-10-09 16:32:21.750 282 12633.92 292.00 54774.88 88888.00 2013-10-09 16:32:21.875 282 12633.92 292.00 54774.90 88888.00 2013-10-09 16:32:22.000 282 12633.88 292.00 54774.88 88888.00 2013-10-09 16:32:22.125 282 12633.88 291.95 54774.88 88888.00 2013-10-09 16:32:22.250 282 12633.88 291.93 54774.88 88888.00 2013-10-09 16:32:22.375 282 12633.88 291.95 54774.88 88888.00 2013-10-09 16:32:22.500 282 12633.83 291.95 54774.93 88888.00 2013-10-09 16:32:22.625 282 12633.83 291.93 54774.88 88888.00 2013-10-09 16:32:22.750 282 12633.77 291.95 54774.90 88888.00 2013-10-09 16:32:22.875 282 12633.75 291.90 54774.90 88888.00 2013-10-09 16:32:23.000 282 12633.73 291.95 54774.93 88888.00 2013-10-09 16:32:23.125 282 12633.67 291.95 54774.90 88888.00 2013-10-09 16:32:23.250 282 12633.55 291.88 54774.88 88888.00 2013-10-09 16:32:23.375 282 12633.60 291.90 54774.88 88888.00 2013-10-09 16:32:23.500 282 12633.60 291.95 54774.90 88888.00 2013-10-09 16:32:23.625 282 12633.58 291.95 54774.90 88888.00 2013-10-09 16:32:23.750 282 12633.55 291.95 54774.90 88888.00 2013-10-09 16:32:23.875 282 12633.50 291.90 54774.88 88888.00 2013-10-09 16:32:24.000 282 12633.42 291.88 54774.85 88888.00 2013-10-09 16:32:24.125 282 12633.38 291.90 54774.90 88888.00 2013-10-09 16:32:24.250 282 12633.38 291.90 54774.90 88888.00 2013-10-09 16:32:24.375 282 12633.40 291.90 54774.90 88888.00 2013-10-09 16:32:24.500 282 12633.35 291.88 54774.90 88888.00 2013-10-09 16:32:24.625 282 12633.27 291.85 54774.90 88888.00 2013-10-09 16:32:24.750 282 12633.30 291.88 54774.90 88888.00 2013-10-09 16:32:24.875 282 12633.33 291.88 54774.90 88888.00 2013-10-09 16:32:25.000 282 12633.33 291.88 54774.88 88888.00 2013-10-09 16:32:25.125 282 12633.30 291.90 54774.90 88888.00 2013-10-09 16:32:25.250 282 12633.17 291.85 54774.90 88888.00 2013-10-09 16:32:25.375 282 12633.15 291.85 54774.88 88888.00 2013-10-09 16:32:25.500 282 12633.12 291.85 54774.90 88888.00 2013-10-09 16:32:25.625 282 12633.08 291.82 54774.90 88888.00 2013-10-09 16:32:25.750 282 12633.15 291.88 54774.90 88888.00 2013-10-09 16:32:25.875 282 12633.05 291.88 54774.90 88888.00 2013-10-09 16:32:26.000 282 12632.95 291.85 54774.85 88888.00 2013-10-09 16:32:26.125 282 12632.92 291.85 54774.88 88888.00 2013-10-09 16:32:26.250 282 12632.92 291.82 54774.88 88888.00 2013-10-09 16:32:26.375 282 12632.95 291.85 54774.88 88888.00 2013-10-09 16:32:26.500 282 12632.92 291.82 54774.88 88888.00 2013-10-09 16:32:26.625 282 12632.85 291.82 54774.85 88888.00 2013-10-09 16:32:26.750 282 12632.88 291.82 54774.88 88888.00 2013-10-09 16:32:26.875 282 12632.90 291.85 54774.85 88888.00 2013-10-09 16:32:27.000 282 12632.85 291.82 54774.80 88888.00 2013-10-09 16:32:27.125 282 12632.83 291.85 54774.85 88888.00 2013-10-09 16:32:27.250 282 12632.80 291.82 54774.85 88888.00 2013-10-09 16:32:27.375 282 12632.83 291.82 54774.85 88888.00 2013-10-09 16:32:27.500 282 12632.77 291.80 54774.82 88888.00 2013-10-09 16:32:27.625 282 12632.73 291.80 54774.82 88888.00 2013-10-09 16:32:27.750 282 12632.67 291.82 54774.82 88888.00 2013-10-09 16:32:27.875 282 12632.60 291.82 54774.85 88888.00 2013-10-09 16:32:28.000 282 12632.52 291.88 54774.82 88888.00 2013-10-09 16:32:28.125 282 12632.52 291.85 54774.80 88888.00 2013-10-09 16:32:28.250 282 12632.50 291.82 54774.78 88888.00 2013-10-09 16:32:28.375 282 12632.55 291.82 54774.78 88888.00 2013-10-09 16:32:28.500 282 12632.55 291.85 54774.78 88888.00 2013-10-09 16:32:28.625 282 12632.50 291.85 54774.78 88888.00 2013-10-09 16:32:28.750 282 12632.40 291.88 54774.78 88888.00 2013-10-09 16:32:28.875 282 12632.40 291.90 54774.78 88888.00 2013-10-09 16:32:29.000 282 12632.40 291.90 54774.78 88888.00 2013-10-09 16:32:29.125 282 12632.38 291.88 54774.75 88888.00 2013-10-09 16:32:29.250 282 12632.40 291.88 54774.72 88888.00 2013-10-09 16:32:29.375 282 12632.40 291.88 54774.72 88888.00 2013-10-09 16:32:29.500 282 12632.33 291.93 54774.72 88888.00 2013-10-09 16:32:29.625 282 12632.27 291.93 54774.70 88888.00 2013-10-09 16:32:29.750 282 12632.33 291.90 54774.70 88888.00 2013-10-09 16:32:29.875 282 12632.35 291.90 54774.68 88888.00 2013-10-09 16:32:30.000 282 12632.33 291.88 54774.68 88888.00 2013-10-09 16:32:30.125 282 12632.25 291.90 54774.68 88888.00 2013-10-09 16:32:30.250 282 12632.23 291.90 54774.68 88888.00 2013-10-09 16:32:30.375 282 12632.30 291.93 54774.65 88888.00 2013-10-09 16:32:30.500 282 12632.25 291.90 54774.62 88888.00 2013-10-09 16:32:30.625 282 12632.20 291.90 54774.62 88888.00 2013-10-09 16:32:30.750 282 12632.17 291.90 54774.65 88888.00 2013-10-09 16:32:30.875 282 12632.12 291.98 54774.62 88888.00 2013-10-09 16:32:31.000 282 12632.15 291.95 54774.60 88888.00 2013-10-09 16:32:31.125 282 12632.15 291.90 54774.57 88888.00 2013-10-09 16:32:31.250 282 12632.12 291.90 54774.57 88888.00 2013-10-09 16:32:31.375 282 12632.10 291.93 54774.60 88888.00 2013-10-09 16:32:31.500 282 12632.08 291.93 54774.57 88888.00 2013-10-09 16:32:31.625 282 12632.10 291.90 54774.55 88888.00 2013-10-09 16:32:31.750 282 12632.17 291.90 54774.53 88888.00 2013-10-09 16:32:31.875 282 12632.15 291.90 54774.53 88888.00 2013-10-09 16:32:32.000 282 12632.02 291.88 54774.50 88888.00 2013-10-09 16:32:32.125 282 12632.00 291.90 54774.53 88888.00 2013-10-09 16:32:32.250 282 12632.05 291.88 54774.50 88888.00 2013-10-09 16:32:32.375 282 12632.08 291.85 54774.47 88888.00 2013-10-09 16:32:32.500 282 12632.08 291.85 54774.43 88888.00 2013-10-09 16:32:32.625 282 12632.05 291.82 54774.43 88888.00 2013-10-09 16:32:32.750 282 12632.05 291.82 54774.45 88888.00 2013-10-09 16:32:32.875 282 12632.05 291.82 54774.45 88888.00 2013-10-09 16:32:33.000 282 12632.05 291.80 54774.43 88888.00 2013-10-09 16:32:33.125 282 12632.02 291.77 54774.40 88888.00 2013-10-09 16:32:33.250 282 12632.02 291.77 54774.40 88888.00 2013-10-09 16:32:33.375 282 12632.08 291.77 54774.40 88888.00 2013-10-09 16:32:33.500 282 12632.02 291.75 54774.35 88888.00 2013-10-09 16:32:33.625 282 12632.05 291.73 54774.38 88888.00 2013-10-09 16:32:33.750 282 12632.08 291.70 54774.35 88888.00 2013-10-09 16:32:33.875 282 12632.08 291.70 54774.32 88888.00 2013-10-09 16:32:34.000 282 12632.15 291.70 54774.30 88888.00 2013-10-09 16:32:34.125 282 12632.15 291.70 54774.30 88888.00 2013-10-09 16:32:34.250 282 12632.15 291.65 54774.28 88888.00 2013-10-09 16:32:34.375 282 12632.20 291.68 54774.25 88888.00 2013-10-09 16:32:34.500 282 12632.20 291.68 54774.28 88888.00 2013-10-09 16:32:34.625 282 12632.20 291.62 54774.25 88888.00 2013-10-09 16:32:34.750 282 12632.23 291.55 54774.22 88888.00 2013-10-09 16:32:34.875 282 12632.27 291.52 54774.20 88888.00 2013-10-09 16:32:35.000 282 12632.25 291.50 54774.15 88888.00 2013-10-09 16:32:35.125 282 12632.30 291.50 54774.15 88888.00 2013-10-09 16:32:35.250 282 12632.25 291.45 54774.18 88888.00 2013-10-09 16:32:35.375 282 12632.27 291.45 54774.12 88888.00 2013-10-09 16:32:35.500 282 12632.33 291.38 54774.10 88888.00 2013-10-09 16:32:35.625 282 12632.35 291.38 54774.07 88888.00 2013-10-09 16:32:35.750 282 12632.45 291.35 54774.07 88888.00 2013-10-09 16:32:35.875 282 12632.52 291.30 54774.05 88888.00 2013-10-09 16:32:36.000 282 12632.58 291.27 54774.03 88888.00 2013-10-09 16:32:36.125 282 12632.55 291.27 54774.00 88888.00 2013-10-09 16:32:36.250 282 12632.50 291.23 54773.97 88888.00 2013-10-09 16:32:36.375 282 12632.58 291.23 54773.95 88888.00 2013-10-09 16:32:36.500 282 12632.67 291.23 54773.93 88888.00 2013-10-09 16:32:36.625 282 12632.65 291.20 54773.90 88888.00 2013-10-09 16:32:36.750 282 12632.65 291.20 54773.90 88888.00 2013-10-09 16:32:36.875 282 12632.67 291.18 54773.88 88888.00 2013-10-09 16:32:37.000 282 12632.73 291.10 54773.85 88888.00 2013-10-09 16:32:37.125 282 12632.77 291.07 54773.82 88888.00 2013-10-09 16:32:37.250 282 12632.77 291.07 54773.82 88888.00 2013-10-09 16:32:37.375 282 12632.83 291.10 54773.82 88888.00 2013-10-09 16:32:37.500 282 12632.88 291.00 54773.80 88888.00 2013-10-09 16:32:37.625 282 12632.92 290.93 54773.80 88888.00 2013-10-09 16:32:37.750 282 12632.92 290.93 54773.75 88888.00 2013-10-09 16:32:37.875 282 12633.00 290.93 54773.72 88888.00 2013-10-09 16:32:38.000 282 12633.00 290.93 54773.70 88888.00 2013-10-09 16:32:38.125 282 12633.08 290.88 54773.68 88888.00 2013-10-09 16:32:38.250 282 12633.15 290.77 54773.68 88888.00 2013-10-09 16:32:38.375 282 12633.20 290.77 54773.65 88888.00 2013-10-09 16:32:38.500 282 12633.23 290.77 54773.68 88888.00 2013-10-09 16:32:38.625 282 12633.30 290.75 54773.62 88888.00 2013-10-09 16:32:38.750 282 12633.35 290.70 54773.60 88888.00 2013-10-09 16:32:38.875 282 12633.38 290.65 54773.57 88888.00 2013-10-09 16:32:39.000 282 12633.40 290.68 54773.60 88888.00 2013-10-09 16:32:39.125 282 12633.40 290.68 54773.60 88888.00 2013-10-09 16:32:39.250 282 12633.38 290.60 54773.57 88888.00 2013-10-09 16:32:39.375 282 12633.48 290.57 54773.55 88888.00 2013-10-09 16:32:39.500 282 12633.52 290.52 54773.57 88888.00 2013-10-09 16:32:39.625 282 12633.60 290.50 54773.55 88888.00 2013-10-09 16:32:39.750 282 12633.65 290.50 54773.53 88888.00 2013-10-09 16:32:39.875 282 12633.67 290.50 54773.53 88888.00 2013-10-09 16:32:40.000 282 12633.75 290.45 54773.50 88888.00 2013-10-09 16:32:40.125 282 12633.80 290.45 54773.50 88888.00 2013-10-09 16:32:40.250 282 12633.77 290.40 54773.50 88888.00 2013-10-09 16:32:40.375 282 12633.77 290.38 54773.47 88888.00 2013-10-09 16:32:40.500 282 12633.88 290.38 54773.47 88888.00 2013-10-09 16:32:40.625 282 12633.95 290.38 54773.45 88888.00 2013-10-09 16:32:40.750 282 12634.02 290.35 54773.45 88888.00 2013-10-09 16:32:40.875 282 12634.08 290.32 54773.45 88888.00 2013-10-09 16:32:41.000 282 12634.10 290.30 54773.40 88888.00 2013-10-09 16:32:41.125 282 12634.12 290.30 54773.38 88888.00 2013-10-09 16:32:41.250 282 12634.12 290.27 54773.38 88888.00 2013-10-09 16:32:41.375 282 12634.20 290.25 54773.35 88888.00 2013-10-09 16:32:41.500 282 12634.23 290.23 54773.32 88888.00 2013-10-09 16:32:41.625 282 12634.23 290.23 54773.30 88888.00 2013-10-09 16:32:41.750 282 12634.23 290.23 54773.30 88888.00 2013-10-09 16:32:41.875 282 12634.27 290.20 54773.32 88888.00 2013-10-09 16:32:42.000 282 12634.33 290.23 54773.30 88888.00 2013-10-09 16:32:42.125 282 12634.38 290.23 54773.30 88888.00 2013-10-09 16:32:42.250 282 12634.33 290.18 54773.30 88888.00 2013-10-09 16:32:42.375 282 12634.38 290.15 54773.28 88888.00 2013-10-09 16:32:42.500 282 12634.45 290.18 54773.28 88888.00 2013-10-09 16:32:42.625 282 12634.50 290.15 54773.30 88888.00 2013-10-09 16:32:42.750 282 12634.55 290.12 54773.28 88888.00 2013-10-09 16:32:42.875 282 12634.62 290.10 54773.28 88888.00 2013-10-09 16:32:43.000 282 12634.62 290.07 54773.22 88888.00 2013-10-09 16:32:43.125 282 12634.60 290.05 54773.22 88888.00 2013-10-09 16:32:43.250 282 12634.55 290.05 54773.22 88888.00 2013-10-09 16:32:43.375 282 12634.60 290.05 54773.20 88888.00 2013-10-09 16:32:43.500 282 12634.67 290.00 54773.20 88888.00 2013-10-09 16:32:43.625 282 12634.70 290.00 54773.22 88888.00 2013-10-09 16:32:43.750 282 12634.70 290.02 54773.22 88888.00 2013-10-09 16:32:43.875 282 12634.77 290.05 54773.22 88888.00 2013-10-09 16:32:44.000 282 12634.75 289.98 54773.18 88888.00 2013-10-09 16:32:44.125 282 12634.75 289.95 54773.18 88888.00 2013-10-09 16:32:44.250 282 12634.75 289.98 54773.20 88888.00 2013-10-09 16:32:44.375 282 12634.83 289.98 54773.18 88888.00 2013-10-09 16:32:44.500 282 12634.83 289.98 54773.18 88888.00 2013-10-09 16:32:44.625 282 12634.80 289.98 54773.18 88888.00 2013-10-09 16:32:44.750 282 12634.88 289.98 54773.18 88888.00 2013-10-09 16:32:44.875 282 12634.92 289.98 54773.18 88888.00 2013-10-09 16:32:45.000 282 12634.92 289.98 54773.15 88888.00 2013-10-09 16:32:45.125 282 12634.95 290.00 54773.18 88888.00 2013-10-09 16:32:45.250 282 12635.00 289.98 54773.15 88888.00 2013-10-09 16:32:45.375 282 12635.05 289.95 54773.12 88888.00 2013-10-09 16:32:45.500 282 12635.02 289.93 54773.10 88888.00 2013-10-09 16:32:45.625 282 12634.98 289.93 54773.12 88888.00 2013-10-09 16:32:45.750 282 12634.92 289.95 54773.12 88888.00 2013-10-09 16:32:45.875 282 12634.95 289.98 54773.15 88888.00 2013-10-09 16:32:46.000 282 12634.92 289.95 54773.10 88888.00 2013-10-09 16:32:46.125 282 12634.98 289.98 54773.12 88888.00 2013-10-09 16:32:46.250 282 12635.00 289.98 54773.12 88888.00 2013-10-09 16:32:46.375 282 12635.00 289.98 54773.10 88888.00 2013-10-09 16:32:46.500 282 12635.02 289.95 54773.07 88888.00 2013-10-09 16:32:46.625 282 12635.05 289.95 54773.07 88888.00 2013-10-09 16:32:46.750 282 12635.02 289.95 54773.10 88888.00 2013-10-09 16:32:46.875 282 12635.05 289.95 54773.12 88888.00 2013-10-09 16:32:47.000 282 12635.00 289.95 54773.07 88888.00 2013-10-09 16:32:47.125 282 12634.98 289.93 54773.05 88888.00 2013-10-09 16:32:47.250 282 12635.00 289.90 54773.07 88888.00 2013-10-09 16:32:47.375 282 12635.12 289.95 54773.07 88888.00 2013-10-09 16:32:47.500 282 12635.15 289.95 54773.07 88888.00 2013-10-09 16:32:47.625 282 12635.12 290.00 54773.05 88888.00 2013-10-09 16:32:47.750 282 12635.15 289.98 54773.03 88888.00 2013-10-09 16:32:47.875 282 12635.10 289.98 54773.00 88888.00 2013-10-09 16:32:48.000 282 12635.08 289.95 54773.00 88888.00 2013-10-09 16:32:48.125 282 12635.10 289.95 54773.03 88888.00 2013-10-09 16:32:48.250 282 12635.12 289.98 54773.03 88888.00 2013-10-09 16:32:48.375 282 12635.10 290.00 54773.00 88888.00 2013-10-09 16:32:48.500 282 12635.10 289.95 54773.00 88888.00 2013-10-09 16:32:48.625 282 12635.15 289.95 54772.97 88888.00 2013-10-09 16:32:48.750 282 12635.17 289.95 54772.97 88888.00 2013-10-09 16:32:48.875 282 12635.20 289.98 54772.97 88888.00 2013-10-09 16:32:49.000 282 12635.20 289.98 54772.95 88888.00 2013-10-09 16:32:49.125 282 12635.23 289.98 54772.95 88888.00 2013-10-09 16:32:49.250 282 12635.23 290.00 54772.93 88888.00 2013-10-09 16:32:49.375 282 12635.23 290.00 54772.90 88888.00 2013-10-09 16:32:49.500 282 12635.20 289.98 54772.93 88888.00 2013-10-09 16:32:49.625 282 12635.23 289.98 54772.90 88888.00 2013-10-09 16:32:49.750 282 12635.25 289.95 54772.88 88888.00 2013-10-09 16:32:49.875 282 12635.30 289.98 54772.90 88888.00 2013-10-09 16:32:50.000 282 12635.38 289.98 54772.88 88888.00 2013-10-09 16:32:50.125 282 12635.42 290.00 54772.90 88888.00 2013-10-09 16:32:50.250 282 12635.40 289.98 54772.88 88888.00 2013-10-09 16:32:50.375 282 12635.42 290.00 54772.85 88888.00 2013-10-09 16:32:50.500 282 12635.42 290.02 54772.85 88888.00 2013-10-09 16:32:50.625 282 12635.42 290.02 54772.82 88888.00 2013-10-09 16:32:50.750 282 12635.40 290.02 54772.82 88888.00 2013-10-09 16:32:50.875 282 12635.42 290.02 54772.82 88888.00 2013-10-09 16:32:51.000 282 12635.55 290.02 54772.80 88888.00 2013-10-09 16:32:51.125 282 12635.58 290.00 54772.78 88888.00 2013-10-09 16:32:51.250 282 12635.52 290.00 54772.78 88888.00 2013-10-09 16:32:51.375 282 12635.58 290.00 54772.75 88888.00 2013-10-09 16:32:51.500 282 12635.67 290.07 54772.75 88888.00 2013-10-09 16:32:51.625 282 12635.70 290.12 54772.78 88888.00 2013-10-09 16:32:51.750 282 12635.65 290.07 54772.78 88888.00 2013-10-09 16:32:51.875 282 12635.67 290.05 54772.72 88888.00 2013-10-09 16:32:52.000 282 12635.73 290.07 54772.70 88888.00 2013-10-09 16:32:52.125 282 12635.77 290.07 54772.68 88888.00 2013-10-09 16:32:52.250 282 12635.80 290.07 54772.72 88888.00 2013-10-09 16:32:52.375 282 12635.85 290.10 54772.68 88888.00 2013-10-09 16:32:52.500 282 12635.85 290.12 54772.65 88888.00 2013-10-09 16:32:52.625 282 12635.90 290.12 54772.65 88888.00 2013-10-09 16:32:52.750 282 12635.92 290.15 54772.65 88888.00 2013-10-09 16:32:52.875 282 12635.90 290.12 54772.60 88888.00 2013-10-09 16:32:53.000 282 12635.95 290.10 54772.57 88888.00 2013-10-09 16:32:53.125 282 12636.02 290.12 54772.55 88888.00 2013-10-09 16:32:53.250 282 12636.00 290.15 54772.57 88888.00 2013-10-09 16:32:53.375 282 12635.98 290.18 54772.53 88888.00 2013-10-09 16:32:53.500 282 12636.00 290.18 54772.53 88888.00 2013-10-09 16:32:53.625 282 12636.08 290.23 54772.50 88888.00 2013-10-09 16:32:53.750 282 12636.15 290.25 54772.47 88888.00 2013-10-09 16:32:53.875 282 12636.25 290.25 54772.50 88888.00 2013-10-09 16:32:54.000 282 12636.27 290.23 54772.45 88888.00 2013-10-09 16:32:54.125 282 12636.25 290.23 54772.43 88888.00 2013-10-09 16:32:54.250 282 12636.23 290.20 54772.40 88888.00 2013-10-09 16:32:54.375 282 12636.30 290.23 54772.40 88888.00 2013-10-09 16:32:54.500 282 12636.33 290.25 54772.38 88888.00 2013-10-09 16:32:54.625 282 12636.35 290.25 54772.38 88888.00 2013-10-09 16:32:54.750 282 12636.42 290.25 54772.35 88888.00 2013-10-09 16:32:54.875 282 12636.55 290.27 54772.32 88888.00 2013-10-09 16:32:55.000 282 12636.55 290.27 54772.28 88888.00 2013-10-09 16:32:55.125 282 12636.50 290.30 54772.25 88888.00 2013-10-09 16:32:55.250 282 12636.58 290.30 54772.30 88888.00 2013-10-09 16:32:55.375 282 12636.70 290.32 54772.25 88888.00 2013-10-09 16:32:55.500 282 12636.75 290.35 54772.28 88888.00 2013-10-09 16:32:55.625 282 12636.77 290.40 54772.22 88888.00 2013-10-09 16:32:55.750 282 12636.77 290.43 54772.22 88888.00 2013-10-09 16:32:55.875 282 12636.85 290.43 54772.20 88888.00 2013-10-09 16:32:56.000 282 12636.92 290.40 54772.15 88888.00 2013-10-09 16:32:56.125 282 12636.95 290.43 54772.12 88888.00 2013-10-09 16:32:56.250 282 12636.95 290.43 54772.10 88888.00 2013-10-09 16:32:56.375 282 12636.98 290.45 54772.10 88888.00 2013-10-09 16:32:56.500 282 12637.05 290.48 54772.07 88888.00 2013-10-09 16:32:56.625 282 12637.08 290.50 54772.07 88888.00 2013-10-09 16:32:56.750 282 12637.10 290.52 54772.03 88888.00 2013-10-09 16:32:56.875 282 12637.17 290.55 54772.03 88888.00 2013-10-09 16:32:57.000 282 12637.23 290.55 54772.00 88888.00 2013-10-09 16:32:57.125 282 12637.23 290.55 54771.95 88888.00 2013-10-09 16:32:57.250 282 12637.20 290.55 54771.97 88888.00 2013-10-09 16:32:57.375 282 12637.30 290.55 54771.95 88888.00 2013-10-09 16:32:57.500 282 12637.42 290.60 54771.95 88888.00 2013-10-09 16:32:57.625 282 12637.40 290.60 54771.93 88888.00 2013-10-09 16:32:57.750 282 12637.42 290.65 54771.93 88888.00 2013-10-09 16:32:57.875 282 12637.52 290.68 54771.93 88888.00 2013-10-09 16:32:58.000 282 12637.58 290.65 54771.85 88888.00 2013-10-09 16:32:58.125 282 12637.60 290.68 54771.82 88888.00 2013-10-09 16:32:58.250 282 12637.58 290.68 54771.80 88888.00 2013-10-09 16:32:58.375 282 12637.62 290.70 54771.80 88888.00 2013-10-09 16:32:58.500 282 12637.67 290.70 54771.75 88888.00 2013-10-09 16:32:58.625 282 12637.73 290.70 54771.72 88888.00 2013-10-09 16:32:58.750 282 12637.75 290.73 54771.70 88888.00 2013-10-09 16:32:58.875 282 12637.83 290.75 54771.72 88888.00 2013-10-09 16:32:59.000 282 12637.85 290.77 54771.70 88888.00 2013-10-09 16:32:59.125 282 12637.88 290.75 54771.68 88888.00 2013-10-09 16:32:59.250 282 12637.92 290.75 54771.65 88888.00 2013-10-09 16:32:59.375 282 12638.02 290.77 54771.62 88888.00 2013-10-09 16:32:59.500 282 12638.10 290.77 54771.60 88888.00 2013-10-09 16:32:59.625 282 12638.12 290.77 54771.57 88888.00 2013-10-09 16:32:59.750 282 12638.17 290.77 54771.53 88888.00 2013-10-09 16:32:59.875 282 12638.17 290.80 54771.53 88888.00 2013-10-09 16:33:00.000 282 12638.17 290.85 54771.53 88888.00 2013-10-09 16:33:00.125 282 12638.23 290.90 54771.50 88888.00 2013-10-09 16:33:00.250 282 12638.30 290.85 54771.50 88888.00 2013-10-09 16:33:00.375 282 12638.38 290.85 54771.45 88888.00 2013-10-09 16:33:00.500 282 12638.42 290.82 54771.45 88888.00 2013-10-09 16:33:00.625 282 12638.48 290.88 54771.45 88888.00 2013-10-09 16:33:00.750 282 12638.52 290.93 54771.43 88888.00 2013-10-09 16:33:00.875 282 12638.55 290.93 54771.40 88888.00 2013-10-09 16:33:01.000 282 12638.55 290.95 54771.38 88888.00 2013-10-09 16:33:01.125 282 12638.60 290.93 54771.40 88888.00 2013-10-09 16:33:01.250 282 12638.62 290.90 54771.35 88888.00 2013-10-09 16:33:01.375 282 12638.70 290.88 54771.32 88888.00 2013-10-09 16:33:01.500 282 12638.77 290.90 54771.30 88888.00 2013-10-09 16:33:01.625 282 12638.90 290.95 54771.32 88888.00 2013-10-09 16:33:01.750 282 12638.95 290.90 54771.30 88888.00 2013-10-09 16:33:01.875 282 12638.88 290.88 54771.28 88888.00 2013-10-09 16:33:02.000 282 12638.95 290.88 54771.22 88888.00 2013-10-09 16:33:02.125 282 12639.00 290.90 54771.25 88888.00 2013-10-09 16:33:02.250 282 12639.05 290.88 54771.22 88888.00 2013-10-09 16:33:02.375 282 12639.10 290.90 54771.22 88888.00 2013-10-09 16:33:02.500 282 12639.08 290.88 54771.20 88888.00 2013-10-09 16:33:02.625 282 12639.15 290.88 54771.18 88888.00 2013-10-09 16:33:02.750 282 12639.25 290.88 54771.18 88888.00 2013-10-09 16:33:02.875 282 12639.33 290.85 54771.15 88888.00 2013-10-09 16:33:03.000 282 12639.45 290.85 54771.12 88888.00 2013-10-09 16:33:03.125 282 12639.52 290.85 54771.10 88888.00 2013-10-09 16:33:03.250 282 12639.48 290.82 54771.07 88888.00 2013-10-09 16:33:03.375 282 12639.58 290.85 54771.07 88888.00 2013-10-09 16:33:03.500 282 12639.60 290.82 54771.07 88888.00 2013-10-09 16:33:03.625 282 12639.62 290.82 54771.05 88888.00 2013-10-09 16:33:03.750 282 12639.65 290.82 54771.05 88888.00 2013-10-09 16:33:03.875 282 12639.70 290.80 54771.03 88888.00 2013-10-09 16:33:04.000 282 12639.75 290.80 54770.97 88888.00 2013-10-09 16:33:04.125 282 12639.80 290.77 54770.97 88888.00 2013-10-09 16:33:04.250 282 12639.77 290.75 54770.97 88888.00 2013-10-09 16:33:04.375 282 12639.85 290.77 54770.97 88888.00 2013-10-09 16:33:04.500 282 12639.92 290.80 54770.97 88888.00 2013-10-09 16:33:04.625 282 12639.98 290.75 54770.95 88888.00 2013-10-09 16:33:04.750 282 12640.05 290.73 54770.93 88888.00 2013-10-09 16:33:04.875 282 12640.10 290.75 54770.90 88888.00 2013-10-09 16:33:05.000 282 12640.12 290.75 54770.85 88888.00 2013-10-09 16:33:05.125 282 12640.15 290.73 54770.88 88888.00 2013-10-09 16:33:05.250 282 12640.15 290.68 54770.88 88888.00 2013-10-09 16:33:05.375 282 12640.17 290.65 54770.88 88888.00 2013-10-09 16:33:05.500 282 12640.25 290.65 54770.85 88888.00 2013-10-09 16:33:05.625 282 12640.35 290.62 54770.85 88888.00 2013-10-09 16:33:05.750 282 12640.40 290.65 54770.85 88888.00 2013-10-09 16:33:05.875 282 12640.42 290.62 54770.85 88888.00 2013-10-09 16:33:06.000 282 12640.42 290.57 54770.82 88888.00 2013-10-09 16:33:06.125 282 12640.42 290.55 54770.85 88888.00 2013-10-09 16:33:06.250 282 12640.45 290.55 54770.85 88888.00 2013-10-09 16:33:06.375 282 12640.52 290.57 54770.82 88888.00 2013-10-09 16:33:06.500 282 12640.60 290.60 54770.78 88888.00 2013-10-09 16:33:06.625 282 12640.65 290.55 54770.78 88888.00 2013-10-09 16:33:06.750 282 12640.77 290.48 54770.78 88888.00 2013-10-09 16:33:06.875 282 12640.85 290.48 54770.75 88888.00 2013-10-09 16:33:07.000 282 12640.88 290.48 54770.75 88888.00 2013-10-09 16:33:07.125 282 12640.92 290.50 54770.78 88888.00 2013-10-09 16:33:07.250 282 12641.00 290.48 54770.82 88888.00 2013-10-09 16:33:07.375 282 12641.02 290.52 54770.80 88888.00 2013-10-09 16:33:07.500 282 12641.05 290.50 54770.78 88888.00 2013-10-09 16:33:07.625 282 12641.10 290.50 54770.72 88888.00 2013-10-09 16:33:07.750 282 12641.05 290.50 54770.72 88888.00 2013-10-09 16:33:07.875 282 12641.08 290.48 54770.72 88888.00 2013-10-09 16:33:09.000 282 12641.17 290.45 54770.72 88888.00 2013-10-09 16:33:09.125 282 12641.25 290.45 54770.75 88888.00 2013-10-09 16:33:09.250 282 12641.30 290.40 54770.72 88888.00 2013-10-09 16:33:09.375 282 12641.33 290.40 54770.70 88888.00 2013-10-09 16:33:09.500 282 12641.40 290.43 54770.70 88888.00 2013-10-09 16:33:09.625 282 12641.48 290.43 54770.70 88888.00 2013-10-09 16:33:09.750 282 12641.55 290.43 54770.72 88888.00 2013-10-09 16:33:09.875 282 12641.55 290.38 54770.70 88888.00 2013-10-09 16:33:10.000 282 12641.58 290.35 54770.68 88888.00 2013-10-09 16:33:10.125 282 12641.60 290.35 54770.68 88888.00 2013-10-09 16:33:10.250 282 12641.60 290.32 54770.68 88888.00 2013-10-09 16:33:10.375 282 12641.65 290.32 54770.70 88888.00 2013-10-09 16:33:10.500 282 12641.70 290.32 54770.70 88888.00 2013-10-09 16:33:10.625 282 12641.75 290.35 54770.65 88888.00 2013-10-09 16:33:10.750 282 12641.75 290.32 54770.65 88888.00 2013-10-09 16:33:10.875 282 12641.77 290.27 54770.65 88888.00 2013-10-09 16:33:11.000 282 12641.88 290.25 54770.62 88888.00 2013-10-09 16:33:11.125 282 12641.92 290.27 54770.65 88888.00 2013-10-09 16:33:11.250 282 12641.90 290.32 54770.68 88888.00 2013-10-09 16:33:11.375 282 12641.95 290.30 54770.65 88888.00 2013-10-09 16:33:11.500 282 12642.02 290.27 54770.65 88888.00 2013-10-09 16:33:11.625 282 12642.05 290.23 54770.62 88888.00 2013-10-09 16:33:11.750 282 12642.05 290.25 54770.65 88888.00 2013-10-09 16:33:11.875 282 12642.02 290.25 54770.70 88888.00 2013-10-09 16:33:12.000 282 12642.12 290.25 54770.70 88888.00 2013-10-09 16:33:12.125 282 12642.23 290.25 54770.68 88888.00 2013-10-09 16:33:12.250 282 12642.20 290.20 54770.68 88888.00 2013-10-09 16:33:12.375 282 12642.23 290.20 54770.68 88888.00 2013-10-09 16:33:12.500 282 12642.27 290.20 54770.68 88888.00 2013-10-09 16:33:12.625 282 12642.30 290.18 54770.68 88888.00 2013-10-09 16:33:12.750 282 12642.33 290.15 54770.70 88888.00 2013-10-09 16:33:12.875 282 12642.38 290.18 54770.68 88888.00 2013-10-09 16:33:13.000 282 12642.38 290.20 54770.68 88888.00 2013-10-09 16:33:13.125 282 12642.42 290.20 54770.65 88888.00 2013-10-09 16:33:13.250 282 12642.42 290.15 54770.70 88888.00 2013-10-09 16:33:13.375 282 12642.45 290.15 54770.65 88888.00 2013-10-09 16:33:13.500 282 12642.42 290.15 54770.68 88888.00 2013-10-09 16:33:13.625 282 12642.42 290.10 54770.68 88888.00 2013-10-09 16:33:13.750 282 12642.42 290.10 54770.70 88888.00 2013-10-09 16:33:13.875 282 12642.45 290.10 54770.72 88888.00 2013-10-09 16:33:14.000 282 12642.62 290.10 54770.70 88888.00 2013-10-09 16:33:14.125 282 12642.70 290.10 54770.72 88888.00 2013-10-09 16:33:14.250 282 12642.62 290.02 54770.72 88888.00 2013-10-09 16:33:14.375 282 12642.60 290.02 54770.75 88888.00 2013-10-09 16:33:14.500 282 12642.58 290.02 54770.75 88888.00 2013-10-09 16:33:14.625 282 12642.55 290.05 54770.72 88888.00 2013-10-09 16:33:14.750 282 12642.58 290.05 54770.75 88888.00 2013-10-09 16:33:14.875 282 12642.60 290.02 54770.75 88888.00 2013-10-09 16:33:15.000 282 12642.65 290.00 54770.72 88888.00 2013-10-09 16:33:15.125 282 12642.67 290.02 54770.72 88888.00 2013-10-09 16:33:15.250 282 12642.65 289.98 54770.75 88888.00 2013-10-09 16:33:15.375 282 12642.70 289.98 54770.75 88888.00 2013-10-09 16:33:15.500 282 12642.73 289.95 54770.78 88888.00 2013-10-09 16:33:15.625 282 12642.65 289.95 54770.78 88888.00 2013-10-09 16:33:15.750 282 12642.65 289.95 54770.78 88888.00 2013-10-09 16:33:15.875 282 12642.70 289.95 54770.80 88888.00 2013-10-09 16:33:16.000 282 12642.70 289.90 54770.78 88888.00 2013-10-09 16:33:16.125 282 12642.65 289.85 54770.80 88888.00 2013-10-09 16:33:16.250 282 12642.67 289.82 54770.82 88888.00 2013-10-09 16:33:16.375 282 12642.73 289.82 54770.85 88888.00 2013-10-09 16:33:16.500 282 12642.75 289.82 54770.82 88888.00 2013-10-09 16:33:16.625 282 12642.83 289.82 54770.82 88888.00 2013-10-09 16:33:16.750 282 12642.75 289.82 54770.85 88888.00 2013-10-09 16:33:16.875 282 12642.73 289.85 54770.88 88888.00 2013-10-09 16:33:17.000 282 12642.67 289.82 54770.85 88888.00 2013-10-09 16:33:17.125 282 12642.70 289.82 54770.88 88888.00 2013-10-09 16:33:17.250 282 12642.70 289.73 54770.88 88888.00 2013-10-09 16:33:17.375 282 12642.77 289.73 54770.88 88888.00 2013-10-09 16:33:17.500 282 12642.83 289.75 54770.93 88888.00 2013-10-09 16:33:17.625 282 12642.83 289.73 54770.93 88888.00 2013-10-09 16:33:17.750 282 12642.80 289.70 54770.90 88888.00 2013-10-09 16:33:17.875 282 12642.83 289.70 54770.90 88888.00 2013-10-09 16:33:18.000 282 12642.83 289.68 54770.90 88888.00 2013-10-09 16:33:18.125 282 12642.77 289.68 54770.95 88888.00 2013-10-09 16:33:18.250 282 12642.73 289.65 54770.93 88888.00 2013-10-09 16:33:18.375 282 12642.80 289.65 54770.93 88888.00 2013-10-09 16:33:18.500 282 12642.80 289.62 54770.93 88888.00 2013-10-09 16:33:18.625 282 12642.75 289.62 54770.95 88888.00 2013-10-09 16:33:18.750 282 12642.70 289.62 54770.95 88888.00 2013-10-09 16:33:18.875 282 12642.75 289.65 54770.95 88888.00 2013-10-09 16:33:19.000 282 12642.77 289.57 54770.93 88888.00 2013-10-09 16:33:19.125 282 12642.75 289.57 54770.93 88888.00 2013-10-09 16:33:19.250 282 12642.75 289.60 54770.95 88888.00 2013-10-09 16:33:19.375 282 12642.77 289.60 54770.95 88888.00 2013-10-09 16:33:19.500 282 12642.75 289.55 54770.97 88888.00 2013-10-09 16:33:19.625 282 12642.70 289.52 54770.95 88888.00 2013-10-09 16:33:19.750 282 12642.70 289.52 54770.97 88888.00 2013-10-09 16:33:19.875 282 12642.67 289.55 54770.97 88888.00 2013-10-09 16:33:20.000 282 12642.73 289.55 54770.97 88888.00 2013-10-09 16:33:20.125 282 12642.80 289.52 54770.97 88888.00 2013-10-09 16:33:20.250 282 12642.77 289.50 54771.00 88888.00 2013-10-09 16:33:20.375 282 12642.85 289.50 54771.00 88888.00 2013-10-09 16:33:20.500 282 12642.85 289.50 54770.97 88888.00 2013-10-09 16:33:20.625 282 12642.85 289.50 54770.95 88888.00 2013-10-09 16:33:20.750 282 12642.88 289.48 54771.00 88888.00 2013-10-09 16:33:20.875 282 12642.95 289.45 54771.00 88888.00 2013-10-09 16:33:21.000 282 12642.92 289.43 54771.00 88888.00 2013-10-09 16:33:21.125 282 12642.90 289.43 54771.03 88888.00 2013-10-09 16:33:21.250 282 12642.92 289.40 54771.05 88888.00 2013-10-09 16:33:21.375 282 12642.92 289.40 54771.03 88888.00 2013-10-09 16:33:21.500 282 12642.90 289.38 54771.03 88888.00 2013-10-09 16:33:21.625 282 12642.88 289.32 54771.03 88888.00 2013-10-09 16:33:21.750 282 12642.92 289.32 54771.00 88888.00 2013-10-09 16:33:21.875 282 12642.95 289.35 54771.00 88888.00 2013-10-09 16:33:22.000 282 12643.00 289.35 54770.97 88888.00 2013-10-09 16:33:22.125 282 12643.02 289.32 54771.00 88888.00 2013-10-09 16:33:22.250 282 12643.00 289.30 54771.03 88888.00 2013-10-09 16:33:22.375 282 12643.08 289.27 54771.03 88888.00 2013-10-09 16:33:22.500 282 12643.08 289.27 54771.03 88888.00 2013-10-09 16:33:22.625 282 12643.12 289.30 54771.05 88888.00 2013-10-09 16:33:22.750 282 12643.17 289.35 54771.03 88888.00 2013-10-09 16:33:22.875 282 12643.17 289.32 54771.03 88888.00 2013-10-09 16:33:23.000 282 12643.17 289.27 54771.03 88888.00 2013-10-09 16:33:23.125 282 12643.17 289.25 54771.05 88888.00 2013-10-09 16:33:23.250 282 12643.15 289.25 54771.05 88888.00 2013-10-09 16:33:23.375 282 12643.23 289.23 54771.05 88888.00 2013-10-09 16:33:23.500 282 12643.25 289.25 54771.07 88888.00 2013-10-09 16:33:23.625 282 12643.27 289.25 54771.05 88888.00 2013-10-09 16:33:23.750 282 12643.30 289.20 54771.03 88888.00 2013-10-09 16:33:23.875 282 12643.30 289.20 54771.00 88888.00 2013-10-09 16:33:24.000 282 12643.27 289.20 54771.00 88888.00 2013-10-09 16:33:24.125 282 12643.30 289.18 54771.03 88888.00 2013-10-09 16:33:24.250 282 12643.33 289.15 54771.03 88888.00 2013-10-09 16:33:24.375 282 12643.35 289.15 54771.00 88888.00 2013-10-09 16:33:24.500 282 12643.42 289.18 54771.03 88888.00 2013-10-09 16:33:24.625 282 12643.45 289.18 54771.00 88888.00 2013-10-09 16:33:24.750 282 12643.45 289.15 54771.03 88888.00 2013-10-09 16:33:24.875 282 12643.50 289.12 54771.03 88888.00 2013-10-09 16:33:25.000 282 12643.58 289.07 54771.03 88888.00 2013-10-09 16:33:25.125 282 12643.65 289.12 54771.03 88888.00 2013-10-09 16:33:25.250 282 12643.65 289.15 54771.03 88888.00 2013-10-09 16:33:25.375 282 12643.70 289.10 54771.00 88888.00 2013-10-09 16:33:25.500 282 12643.70 289.10 54771.00 88888.00 2013-10-09 16:33:25.625 282 12643.67 289.10 54771.00 88888.00 2013-10-09 16:33:25.750 282 12643.65 289.07 54771.00 88888.00 2013-10-09 16:33:25.875 282 12643.75 289.07 54771.00 88888.00 2013-10-09 16:33:26.000 282 12643.85 289.10 54770.97 88888.00 2013-10-09 16:33:26.125 282 12643.88 289.07 54770.97 88888.00 2013-10-09 16:33:26.250 282 12643.88 289.07 54770.95 88888.00 2013-10-09 16:33:26.375 282 12643.95 289.07 54770.97 88888.00 2013-10-09 16:33:26.500 282 12643.90 289.10 54771.00 88888.00 2013-10-09 16:33:26.625 282 12643.88 289.10 54771.00 88888.00 2013-10-09 16:33:26.750 282 12643.92 289.10 54771.00 88888.00 2013-10-09 16:33:26.875 282 12644.00 289.05 54770.97 88888.00 2013-10-09 16:33:27.000 282 12644.02 289.05 54770.95 88888.00 2013-10-09 16:33:27.125 282 12644.00 289.07 54770.97 88888.00 2013-10-09 16:33:27.250 282 12643.98 289.05 54770.95 88888.00 2013-10-09 16:33:27.375 282 12644.02 289.07 54770.97 88888.00 2013-10-09 16:33:27.500 282 12644.08 289.10 54770.93 88888.00 2013-10-09 16:33:27.625 282 12644.08 289.07 54770.90 88888.00 2013-10-09 16:33:27.750 282 12644.05 289.07 54770.90 88888.00 2013-10-09 16:33:27.875 282 12644.15 289.05 54770.90 88888.00 2013-10-09 16:33:28.000 282 12644.20 289.05 54770.90 88888.00 2013-10-09 16:33:28.125 282 12644.25 289.10 54770.90 88888.00 2013-10-09 16:33:28.250 282 12644.27 289.07 54770.90 88888.00 2013-10-09 16:33:28.375 282 12644.33 289.07 54770.90 88888.00 2013-10-09 16:33:28.500 282 12644.33 289.07 54770.88 88888.00 2013-10-09 16:33:28.625 282 12644.33 289.12 54770.88 88888.00 2013-10-09 16:33:28.750 282 12644.30 289.10 54770.85 88888.00 2013-10-09 16:33:28.875 282 12644.35 289.10 54770.82 88888.00 2013-10-09 16:33:29.000 282 12644.38 289.12 54770.82 88888.00 2013-10-09 16:33:29.125 282 12644.40 289.12 54770.85 88888.00 2013-10-09 16:33:29.250 282 12644.45 289.07 54770.82 88888.00 2013-10-09 16:33:29.375 282 12644.50 289.12 54770.82 88888.00 2013-10-09 16:33:29.500 282 12644.58 289.15 54770.82 88888.00 2013-10-09 16:33:29.625 282 12644.58 289.12 54770.85 88888.00 2013-10-09 16:33:29.750 282 12644.58 289.07 54770.82 88888.00 2013-10-09 16:33:29.875 282 12644.67 289.18 54770.85 88888.00 2013-10-09 16:33:30.000 282 12644.75 289.18 54770.82 88888.00 2013-10-09 16:33:30.125 282 12644.77 289.18 54770.82 88888.00 2013-10-09 16:33:30.250 282 12644.70 289.18 54770.82 88888.00 2013-10-09 16:33:30.375 282 12644.70 289.20 54770.80 88888.00 2013-10-09 16:33:30.500 282 12644.73 289.18 54770.78 88888.00 2013-10-09 16:33:30.625 282 12644.80 289.25 54770.78 88888.00 2013-10-09 16:33:30.750 282 12644.88 289.30 54770.80 88888.00 2013-10-09 16:33:30.875 282 12644.90 289.27 54770.78 88888.00 2013-10-09 16:33:31.000 282 12644.90 289.23 54770.75 88888.00 2013-10-09 16:33:31.125 282 12644.92 289.25 54770.75 88888.00 2013-10-09 16:33:31.250 282 12644.95 289.27 54770.75 88888.00 2013-10-09 16:33:31.375 282 12645.05 289.30 54770.72 88888.00 2013-10-09 16:33:31.500 282 12645.02 289.30 54770.72 88888.00 2013-10-09 16:33:31.625 282 12645.02 289.32 54770.72 88888.00 2013-10-09 16:33:31.750 282 12645.15 289.32 54770.72 88888.00 2013-10-09 16:33:31.875 282 12645.17 289.35 54770.75 88888.00 2013-10-09 16:33:32.000 282 12645.12 289.35 54770.70 88888.00 2013-10-09 16:33:32.125 282 12645.15 289.40 54770.70 88888.00 2013-10-09 16:33:32.250 282 12645.15 289.40 54770.72 88888.00 2013-10-09 16:33:32.375 282 12645.15 289.43 54770.70 88888.00 2013-10-09 16:33:32.500 282 12645.15 289.45 54770.65 88888.00 2013-10-09 16:33:32.625 282 12645.17 289.48 54770.65 88888.00 2013-10-09 16:33:32.750 282 12645.30 289.55 54770.68 88888.00 2013-10-09 16:33:32.875 282 12645.35 289.57 54770.68 88888.00 2013-10-09 16:33:33.000 282 12645.27 289.55 54770.65 88888.00 2013-10-09 16:33:33.125 282 12645.27 289.52 54770.65 88888.00 2013-10-09 16:33:33.250 282 12645.33 289.57 54770.65 88888.00 2013-10-09 16:33:33.375 282 12645.42 289.62 54770.68 88888.00 2013-10-09 16:33:33.500 282 12645.48 289.62 54770.70 88888.00 2013-10-09 16:33:33.625 282 12645.48 289.65 54770.65 88888.00 2013-10-09 16:33:33.750 282 12645.48 289.70 54770.62 88888.00 2013-10-09 16:33:33.875 282 12645.45 289.68 54770.62 88888.00 2013-10-09 16:33:34.000 282 12645.50 289.73 54770.62 88888.00 2013-10-09 16:33:34.125 282 12645.55 289.77 54770.65 88888.00 2013-10-09 16:33:34.250 282 12645.58 289.77 54770.62 88888.00 2013-10-09 16:33:34.375 282 12645.60 289.82 54770.65 88888.00 2013-10-09 16:33:34.500 282 12645.65 289.85 54770.62 88888.00 2013-10-09 16:33:34.625 282 12645.70 289.82 54770.62 88888.00 2013-10-09 16:33:34.750 282 12645.75 289.85 54770.60 88888.00 2013-10-09 16:33:34.875 282 12645.75 289.88 54770.62 88888.00 2013-10-09 16:33:35.000 282 12645.77 289.88 54770.60 88888.00 2013-10-09 16:33:35.125 282 12645.77 289.90 54770.57 88888.00 2013-10-09 16:33:35.250 282 12645.77 289.90 54770.57 88888.00 2013-10-09 16:33:35.375 282 12645.83 289.95 54770.57 88888.00 2013-10-09 16:33:35.500 282 12645.85 290.00 54770.57 88888.00 2013-10-09 16:33:35.625 282 12645.83 290.05 54770.57 88888.00 2013-10-09 16:33:35.750 282 12645.80 290.02 54770.57 88888.00 2013-10-09 16:33:35.875 282 12645.85 290.05 54770.57 88888.00 2013-10-09 16:33:36.000 282 12645.92 290.07 54770.57 88888.00 2013-10-09 16:33:36.125 282 12645.95 290.12 54770.60 88888.00 2013-10-09 16:33:36.250 282 12645.90 290.15 54770.62 88888.00 2013-10-09 16:33:36.375 282 12645.92 290.15 54770.62 88888.00 2013-10-09 16:33:36.500 282 12646.00 290.18 54770.60 88888.00 2013-10-09 16:33:36.625 282 12646.08 290.20 54770.60 88888.00 2013-10-09 16:33:36.750 282 12646.15 290.27 54770.60 88888.00 2013-10-09 16:33:36.875 282 12646.17 290.27 54770.62 88888.00 2013-10-09 16:33:37.000 282 12646.15 290.30 54770.60 88888.00 2013-10-09 16:33:37.125 282 12646.15 290.30 54770.62 88888.00 2013-10-09 16:33:37.250 282 12646.10 290.32 54770.62 88888.00 2013-10-09 16:33:37.375 282 12646.15 290.38 54770.62 88888.00 2013-10-09 16:33:37.500 282 12646.12 290.40 54770.65 88888.00 2013-10-09 16:33:37.625 282 12646.12 290.43 54770.62 88888.00 2013-10-09 16:33:37.750 282 12646.15 290.45 54770.62 88888.00 2013-10-09 16:33:37.875 282 12646.17 290.48 54770.62 88888.00 2013-10-09 16:33:38.000 282 12646.17 290.50 54770.62 88888.00 2013-10-09 16:33:38.125 282 12646.12 290.48 54770.65 88888.00 2013-10-09 16:33:38.250 282 12646.12 290.48 54770.65 88888.00 2013-10-09 16:33:38.375 282 12646.15 290.52 54770.68 88888.00 2013-10-09 16:33:38.500 282 12646.15 290.57 54770.68 88888.00 2013-10-09 16:33:38.625 282 12646.10 290.60 54770.68 88888.00 2013-10-09 16:33:38.750 282 12646.10 290.57 54770.68 88888.00 2013-10-09 16:33:38.875 282 12646.15 290.62 54770.68 88888.00 2013-10-09 16:33:39.000 282 12646.25 290.65 54770.65 88888.00 2013-10-09 16:33:39.125 282 12646.23 290.70 54770.70 88888.00 2013-10-09 16:33:39.250 282 12646.20 290.73 54770.72 88888.00 2013-10-09 16:33:39.375 282 12646.25 290.73 54770.72 88888.00 2013-10-09 16:33:39.500 282 12646.20 290.75 54770.68 88888.00 2013-10-09 16:33:39.625 282 12646.23 290.75 54770.72 88888.00 2013-10-09 16:33:39.750 282 12646.25 290.80 54770.75 88888.00 2013-10-09 16:33:39.875 282 12646.27 290.82 54770.80 88888.00 2013-10-09 16:33:40.000 282 12646.23 290.85 54770.78 88888.00 2013-10-09 16:33:40.125 282 12646.20 290.88 54770.80 88888.00 2013-10-09 16:33:40.250 282 12646.20 290.93 54770.80 88888.00 2013-10-09 16:33:40.375 282 12646.23 290.95 54770.80 88888.00 2013-10-09 16:33:40.500 282 12646.23 290.93 54770.78 88888.00 2013-10-09 16:33:40.625 282 12646.20 291.00 54770.80 88888.00 2013-10-09 16:33:40.750 282 12646.20 291.02 54770.82 88888.00 2013-10-09 16:33:40.875 282 12646.20 291.00 54770.82 88888.00 2013-10-09 16:33:41.000 282 12646.23 291.02 54770.85 88888.00 2013-10-09 16:33:41.125 282 12646.25 291.07 54770.85 88888.00 2013-10-09 16:33:41.250 282 12646.27 291.15 54770.88 88888.00 2013-10-09 16:33:41.375 282 12646.30 291.18 54770.85 88888.00 2013-10-09 16:33:41.500 282 12646.30 291.18 54770.88 88888.00 2013-10-09 16:33:41.625 282 12646.27 291.18 54770.90 88888.00 2013-10-09 16:33:41.750 282 12646.35 291.23 54770.93 88888.00 2013-10-09 16:33:41.875 282 12646.33 291.23 54770.93 88888.00 2013-10-09 16:33:42.000 282 12646.35 291.23 54770.93 88888.00 2013-10-09 16:33:42.125 282 12646.30 291.25 54770.95 88888.00 2013-10-09 16:33:42.250 282 12646.15 291.23 54770.95 88888.00 2013-10-09 16:33:42.375 282 12646.20 291.27 54770.95 88888.00 2013-10-09 16:33:42.500 282 12646.20 291.27 54770.97 88888.00 2013-10-09 16:33:42.625 282 12646.23 291.32 54771.00 88888.00 2013-10-09 16:33:42.750 282 12646.20 291.35 54771.03 88888.00 2013-10-09 16:33:42.875 282 12646.15 291.38 54771.03 88888.00 2013-10-09 16:33:43.000 282 12646.17 291.40 54771.05 88888.00 2013-10-09 16:33:43.125 282 12646.23 291.43 54771.05 88888.00 2013-10-09 16:33:43.250 282 12646.15 291.45 54771.07 88888.00 2013-10-09 16:33:43.375 282 12646.15 291.50 54771.07 88888.00 2013-10-09 16:33:43.500 282 12646.20 291.55 54771.10 88888.00 2013-10-09 16:33:43.625 282 12646.12 291.57 54771.10 88888.00 2013-10-09 16:33:43.750 282 12646.08 291.57 54771.10 88888.00 2013-10-09 16:33:43.875 282 12646.00 291.60 54771.12 88888.00 2013-10-09 16:33:44.000 282 12646.00 291.62 54771.12 88888.00 2013-10-09 16:33:44.125 282 12646.05 291.65 54771.18 88888.00 2013-10-09 16:33:44.250 282 12646.10 291.70 54771.18 88888.00 2013-10-09 16:33:44.375 282 12646.08 291.75 54771.18 88888.00 2013-10-09 16:33:44.500 282 12646.10 291.80 54771.20 88888.00 2013-10-09 16:33:44.625 282 12646.12 291.82 54771.20 88888.00 2013-10-09 16:33:44.750 282 12646.17 291.85 54771.20 88888.00 2013-10-09 16:33:44.875 282 12646.10 291.85 54771.18 88888.00 2013-10-09 16:33:45.000 282 12646.08 291.85 54771.20 88888.00 2013-10-09 16:33:45.125 282 12646.12 291.90 54771.22 88888.00 2013-10-09 16:33:45.250 282 12646.05 291.93 54771.25 88888.00 2013-10-09 16:33:45.375 282 12646.10 291.98 54771.25 88888.00 2013-10-09 16:33:45.500 282 12646.05 291.98 54771.25 88888.00 2013-10-09 16:33:45.625 282 12646.05 292.02 54771.30 88888.00 2013-10-09 16:33:45.750 282 12646.10 292.07 54771.30 88888.00 2013-10-09 16:33:45.875 282 12646.15 292.07 54771.30 88888.00 2013-10-09 16:33:46.000 282 12646.17 292.10 54771.30 88888.00 2013-10-09 16:33:46.125 282 12646.10 292.15 54771.30 88888.00 2013-10-09 16:33:46.250 282 12646.08 292.20 54771.32 88888.00 2013-10-09 16:33:46.375 282 12646.08 292.25 54771.32 88888.00 2013-10-09 16:33:46.500 282 12646.12 292.30 54771.32 88888.00 2013-10-09 16:33:46.625 282 12646.15 292.27 54771.32 88888.00 2013-10-09 16:33:46.750 282 12646.12 292.30 54771.30 88888.00 2013-10-09 16:33:46.875 282 12646.10 292.32 54771.32 88888.00 2013-10-09 16:33:47.000 282 12646.12 292.38 54771.32 88888.00 2013-10-09 16:33:47.125 282 12646.10 292.40 54771.35 88888.00 2013-10-09 16:33:47.250 282 12646.10 292.43 54771.38 88888.00 2013-10-09 16:33:47.375 282 12646.17 292.48 54771.35 88888.00 2013-10-09 16:33:47.500 282 12646.15 292.55 54771.35 88888.00 2013-10-09 16:33:47.625 282 12646.20 292.57 54771.38 88888.00 2013-10-09 16:33:47.750 282 12646.17 292.62 54771.38 88888.00 2013-10-09 16:33:47.875 282 12646.17 292.65 54771.40 88888.00 2013-10-09 16:33:48.000 282 12646.15 292.68 54771.38 88888.00 2013-10-09 16:33:48.125 282 12646.05 292.73 54771.35 88888.00 2013-10-09 16:33:48.250 282 12646.08 292.75 54771.38 88888.00 2013-10-09 16:33:48.375 282 12646.12 292.80 54771.40 88888.00 2013-10-09 16:33:48.500 282 12646.17 292.82 54771.40 88888.00 2013-10-09 16:33:48.625 282 12646.25 292.88 54771.43 88888.00 2013-10-09 16:33:48.750 282 12646.33 292.90 54771.43 88888.00 2013-10-09 16:33:48.875 282 12646.30 292.93 54771.43 88888.00 2013-10-09 16:33:49.000 282 12646.27 292.95 54771.40 88888.00 2013-10-09 16:33:49.125 282 12646.25 293.00 54771.40 88888.00 2013-10-09 16:33:49.250 282 12646.17 293.02 54771.40 88888.00 2013-10-09 16:33:49.375 282 12646.30 293.07 54771.40 88888.00 2013-10-09 16:33:49.500 282 12646.35 293.10 54771.43 88888.00 2013-10-09 16:33:49.625 282 12646.38 293.15 54771.45 88888.00 2013-10-09 16:33:49.750 282 12646.38 293.18 54771.45 88888.00 2013-10-09 16:33:49.875 282 12646.38 293.20 54771.45 88888.00 2013-10-09 16:33:50.000 282 12646.40 293.23 54771.43 88888.00 2013-10-09 16:33:50.125 282 12646.42 293.27 54771.43 88888.00 2013-10-09 16:33:50.250 282 12646.45 293.32 54771.43 88888.00 2013-10-09 16:33:50.375 282 12646.48 293.32 54771.43 88888.00 2013-10-09 16:33:50.500 282 12646.48 293.35 54771.43 88888.00 2013-10-09 16:33:50.625 282 12646.40 293.40 54771.40 88888.00 2013-10-09 16:33:50.750 282 12646.42 293.45 54771.38 88888.00 2013-10-09 16:33:50.875 282 12646.42 293.48 54771.40 88888.00 2013-10-09 16:33:51.000 282 12646.48 293.50 54771.40 88888.00 2013-10-09 16:33:51.125 282 12646.52 293.50 54771.38 88888.00 2013-10-09 16:33:51.250 282 12646.45 293.50 54771.38 88888.00 2013-10-09 16:33:51.375 282 12646.50 293.57 54771.40 88888.00 2013-10-09 16:33:51.500 282 12646.58 293.60 54771.40 88888.00 2013-10-09 16:33:51.625 282 12646.62 293.62 54771.43 88888.00 2013-10-09 16:33:51.750 282 12646.70 293.70 54771.43 88888.00 2013-10-09 16:33:51.875 282 12646.73 293.68 54771.43 88888.00 2013-10-09 16:33:52.000 282 12646.73 293.70 54771.38 88888.00 2013-10-09 16:33:52.125 282 12646.67 293.73 54771.38 88888.00 2013-10-09 16:33:52.250 282 12646.65 293.73 54771.43 88888.00 2013-10-09 16:33:52.375 282 12646.77 293.80 54771.40 88888.00 2013-10-09 16:33:52.500 282 12646.83 293.82 54771.35 88888.00 2013-10-09 16:33:52.625 282 12646.83 293.80 54771.35 88888.00 2013-10-09 16:33:52.750 282 12646.80 293.88 54771.35 88888.00 2013-10-09 16:33:52.875 282 12646.80 293.93 54771.38 88888.00 2013-10-09 16:33:53.000 282 12646.83 293.93 54771.38 88888.00 2013-10-09 16:33:53.125 282 12646.85 293.90 54771.38 88888.00 2013-10-09 16:33:53.250 282 12646.85 293.95 54771.35 88888.00 2013-10-09 16:33:53.375 282 12646.92 294.02 54771.35 88888.00 2013-10-09 16:33:53.500 282 12646.92 294.02 54771.32 88888.00 2013-10-09 16:33:53.625 282 12647.00 294.00 54771.32 88888.00 2013-10-09 16:33:53.750 282 12647.08 294.02 54771.32 88888.00 2013-10-09 16:33:53.875 282 12647.12 294.05 54771.32 88888.00 2013-10-09 16:33:54.000 282 12647.10 294.10 54771.32 88888.00 2013-10-09 16:33:54.125 282 12647.05 294.12 54771.32 88888.00 2013-10-09 16:33:54.250 282 12647.08 294.18 54771.32 88888.00 2013-10-09 16:33:54.375 282 12647.20 294.18 54771.32 88888.00 2013-10-09 16:33:54.500 282 12647.15 294.18 54771.32 88888.00 2013-10-09 16:33:54.625 282 12647.23 294.18 54771.32 88888.00 2013-10-09 16:33:54.750 282 12647.23 294.23 54771.30 88888.00 2013-10-09 16:33:54.875 282 12647.27 294.27 54771.35 88888.00 2013-10-09 16:33:55.000 282 12647.35 294.32 54771.35 88888.00 2013-10-09 16:33:55.125 282 12647.38 294.35 54771.35 88888.00 2013-10-09 16:33:55.250 282 12647.33 294.32 54771.32 88888.00 2013-10-09 16:33:55.375 282 12647.33 294.35 54771.30 88888.00 2013-10-09 16:33:55.500 282 12647.35 294.38 54771.30 88888.00 2013-10-09 16:33:55.625 282 12647.38 294.40 54771.30 88888.00 2013-10-09 16:33:55.750 282 12647.42 294.43 54771.32 88888.00 2013-10-09 16:33:55.875 282 12647.48 294.43 54771.35 88888.00 2013-10-09 16:33:56.000 282 12647.50 294.45 54771.32 88888.00 2013-10-09 16:33:56.125 282 12647.52 294.48 54771.32 88888.00 2013-10-09 16:33:56.250 282 12647.52 294.45 54771.32 88888.00 2013-10-09 16:33:56.375 282 12647.55 294.48 54771.30 88888.00 2013-10-09 16:33:56.500 282 12647.55 294.50 54771.30 88888.00 2013-10-09 16:33:56.625 282 12647.60 294.50 54771.32 88888.00 2013-10-09 16:33:56.750 282 12647.62 294.52 54771.30 88888.00 2013-10-09 16:33:56.875 282 12647.65 294.55 54771.30 88888.00 2013-10-09 16:33:57.000 282 12647.67 294.57 54771.30 88888.00 2013-10-09 16:33:57.125 282 12647.73 294.60 54771.28 88888.00 2013-10-09 16:33:57.250 282 12647.77 294.60 54771.30 88888.00 2013-10-09 16:33:57.375 282 12647.83 294.62 54771.30 88888.00 2013-10-09 16:33:57.500 282 12647.85 294.65 54771.32 88888.00 2013-10-09 16:33:57.625 282 12647.85 294.65 54771.32 88888.00 2013-10-09 16:33:57.750 282 12647.90 294.68 54771.32 88888.00 2013-10-09 16:33:57.875 282 12647.95 294.68 54771.32 88888.00 2013-10-09 16:33:58.000 282 12648.00 294.65 54771.32 88888.00 2013-10-09 16:33:58.125 282 12647.92 294.62 54771.35 88888.00 2013-10-09 16:33:58.250 282 12647.90 294.65 54771.38 88888.00 2013-10-09 16:33:58.375 282 12648.00 294.70 54771.40 88888.00 2013-10-09 16:33:58.500 282 12648.05 294.73 54771.40 88888.00 2013-10-09 16:33:58.625 282 12648.12 294.73 54771.40 88888.00 2013-10-09 16:33:58.750 282 12648.20 294.73 54771.38 88888.00 2013-10-09 16:33:58.875 282 12648.23 294.75 54771.38 88888.00 2013-10-09 16:33:59.000 282 12648.23 294.77 54771.40 88888.00 2013-10-09 16:33:59.125 282 12648.30 294.80 54771.40 88888.00 2013-10-09 16:33:59.250 282 12648.27 294.77 54771.43 88888.00 2013-10-09 16:33:59.375 282 12648.27 294.75 54771.43 88888.00 2013-10-09 16:33:59.500 282 12648.33 294.77 54771.40 88888.00 2013-10-09 16:33:59.625 282 12648.38 294.80 54771.40 88888.00 2013-10-09 16:33:59.750 282 12648.48 294.80 54771.43 88888.00 2013-10-09 16:33:59.875 282 12648.55 294.80 54771.43 88888.00 2013-10-09 16:34:00.000 282 12648.58 294.77 54771.45 88888.00 2013-10-09 16:34:00.125 282 12648.58 294.77 54771.45 88888.00 2013-10-09 16:34:00.250 282 12648.58 294.75 54771.45 88888.00 2013-10-09 16:34:00.375 282 12648.65 294.77 54771.45 88888.00 2013-10-09 16:34:00.500 282 12648.70 294.75 54771.45 88888.00 2013-10-09 16:34:00.625 282 12648.73 294.77 54771.47 88888.00 2013-10-09 16:34:00.750 282 12648.75 294.80 54771.50 88888.00 2013-10-09 16:34:00.875 282 12648.77 294.80 54771.50 88888.00 2013-10-09 16:34:01.000 282 12648.83 294.75 54771.50 88888.00 2013-10-09 16:34:01.125 282 12648.85 294.75 54771.53 88888.00 2013-10-09 16:34:01.250 282 12648.90 294.75 54771.55 88888.00 2013-10-09 16:34:01.375 282 12648.90 294.75 54771.53 88888.00 2013-10-09 16:34:01.500 282 12648.92 294.75 54771.57 88888.00 2013-10-09 16:34:01.625 282 12648.90 294.75 54771.57 88888.00 2013-10-09 16:34:01.750 282 12648.92 294.73 54771.60 88888.00 2013-10-09 16:34:01.875 282 12649.02 294.75 54771.57 88888.00 2013-10-09 16:34:02.000 282 12649.15 294.75 54771.57 88888.00 2013-10-09 16:34:02.125 282 12649.20 294.75 54771.60 88888.00 2013-10-09 16:34:02.250 282 12649.20 294.75 54771.65 88888.00 2013-10-09 16:34:02.375 282 12649.27 294.75 54771.65 88888.00 2013-10-09 16:34:02.500 282 12649.27 294.73 54771.68 88888.00 2013-10-09 16:34:02.625 282 12649.27 294.70 54771.65 88888.00 2013-10-09 16:34:02.750 282 12649.30 294.68 54771.70 88888.00 2013-10-09 16:34:02.875 282 12649.35 294.70 54771.70 88888.00 2013-10-09 16:34:03.000 282 12649.40 294.70 54771.72 88888.00 2013-10-09 16:34:03.125 282 12649.45 294.70 54771.75 88888.00 2013-10-09 16:34:03.250 282 12649.42 294.68 54771.78 88888.00 2013-10-09 16:34:03.375 282 12649.45 294.68 54771.75 88888.00 2013-10-09 16:34:03.500 282 12649.52 294.62 54771.75 88888.00 2013-10-09 16:34:03.625 282 12649.58 294.65 54771.78 88888.00 2013-10-09 16:34:03.750 282 12649.62 294.68 54771.78 88888.00 2013-10-09 16:34:03.875 282 12649.70 294.65 54771.80 88888.00 2013-10-09 16:34:04.000 282 12649.70 294.65 54771.80 88888.00 2013-10-09 16:34:04.125 282 12649.73 294.62 54771.82 88888.00 2013-10-09 16:34:04.250 282 12649.67 294.60 54771.88 88888.00 2013-10-09 16:34:04.375 282 12649.73 294.60 54771.88 88888.00 2013-10-09 16:34:04.500 282 12649.80 294.60 54771.90 88888.00 2013-10-09 16:34:04.625 282 12649.85 294.60 54771.90 88888.00 2013-10-09 16:34:04.750 282 12649.88 294.60 54771.93 88888.00 2013-10-09 16:34:04.875 282 12649.88 294.60 54771.95 88888.00 2013-10-09 16:34:05.000 282 12649.90 294.60 54771.93 88888.00 2013-10-09 16:34:05.125 282 12649.88 294.62 54771.95 88888.00 2013-10-09 16:34:05.250 282 12649.88 294.57 54771.97 88888.00 2013-10-09 16:34:05.375 282 12649.95 294.52 54771.97 88888.00 2013-10-09 16:34:05.500 282 12649.92 294.52 54772.03 88888.00 2013-10-09 16:34:05.625 282 12649.92 294.52 54772.00 88888.00 2013-10-09 16:34:05.750 282 12649.98 294.50 54772.03 88888.00 2013-10-09 16:34:05.875 282 12649.98 294.52 54772.05 88888.00 2013-10-09 16:34:06.000 282 12650.02 294.52 54772.05 88888.00 2013-10-09 16:34:06.125 282 12650.02 294.50 54772.07 88888.00 2013-10-09 16:34:06.250 282 12650.05 294.48 54772.12 88888.00 2013-10-09 16:34:06.375 282 12650.12 294.48 54772.12 88888.00 2013-10-09 16:34:06.500 282 12650.15 294.48 54772.15 88888.00 2013-10-09 16:34:06.625 282 12650.23 294.48 54772.18 88888.00 2013-10-09 16:34:06.750 282 12650.23 294.48 54772.20 88888.00 2013-10-09 16:34:06.875 282 12650.15 294.48 54772.20 88888.00 2013-10-09 16:34:07.000 282 12650.08 294.45 54772.20 88888.00 2013-10-09 16:34:07.125 282 12650.05 294.45 54772.25 88888.00 2013-10-09 16:34:07.250 282 12650.05 294.45 54772.28 88888.00 2013-10-09 16:34:07.375 282 12650.08 294.48 54772.28 88888.00 2013-10-09 16:34:07.500 282 12650.02 294.48 54772.32 88888.00 2013-10-09 16:34:07.625 282 12650.05 294.48 54772.32 88888.00 2013-10-09 16:34:07.750 282 12650.10 294.48 54772.38 88888.00 2013-10-09 16:34:07.875 282 12650.12 294.45 54772.38 88888.00 2013-10-09 16:34:08.000 282 12650.10 294.45 54772.40 88888.00 2013-10-09 16:34:08.125 282 12650.08 294.45 54772.45 88888.00 2013-10-09 16:34:08.250 282 12650.00 294.43 54772.45 88888.00 2013-10-09 16:34:08.375 282 12649.98 294.43 54772.40 88888.00 2013-10-09 16:34:08.500 282 12650.02 294.45 54772.47 88888.00 2013-10-09 16:34:08.625 282 12650.05 294.48 54772.50 88888.00 2013-10-09 16:34:08.750 282 12650.00 294.45 54772.53 88888.00 2013-10-09 16:34:08.875 282 12650.00 294.40 54772.55 88888.00 2013-10-09 16:34:09.000 282 12650.00 294.38 54772.55 88888.00 2013-10-09 16:34:09.125 282 12650.02 294.38 54772.60 88888.00 2013-10-09 16:34:09.250 282 12650.00 294.35 54772.62 88888.00 2013-10-09 16:34:09.375 282 12649.98 294.40 54772.65 88888.00 2013-10-09 16:34:09.500 282 12649.95 294.40 54772.70 88888.00 2013-10-09 16:34:09.625 282 12649.90 294.38 54772.72 88888.00 2013-10-09 16:34:09.750 282 12649.85 294.35 54772.72 88888.00 2013-10-09 16:34:09.875 282 12649.77 294.38 54772.75 88888.00 2013-10-09 16:34:10.000 282 12649.73 294.38 54772.78 88888.00 2013-10-09 16:34:10.125 282 12649.70 294.40 54772.78 88888.00 2013-10-09 16:34:10.250 282 12649.62 294.38 54772.80 88888.00 2013-10-09 16:34:10.375 282 12649.60 294.38 54772.80 88888.00 2013-10-09 16:34:10.500 282 12649.50 294.38 54772.85 88888.00 2013-10-09 16:34:10.625 282 12649.45 294.40 54772.90 88888.00 2013-10-09 16:34:10.750 282 12649.42 294.38 54772.95 88888.00 2013-10-09 16:34:10.875 282 12649.48 294.38 54772.97 88888.00 2013-10-09 16:34:11.000 282 12649.50 294.38 54772.95 88888.00 2013-10-09 16:34:11.125 282 12649.42 294.35 54772.97 88888.00 2013-10-09 16:34:11.250 282 12649.33 294.35 54773.03 88888.00 2013-10-09 16:34:11.375 282 12649.33 294.38 54773.03 88888.00 2013-10-09 16:34:11.500 282 12649.30 294.35 54773.07 88888.00 2013-10-09 16:34:11.625 282 12649.30 294.35 54773.07 88888.00 2013-10-09 16:34:11.750 282 12649.23 294.32 54773.12 88888.00 2013-10-09 16:34:11.875 282 12649.15 294.32 54773.15 88888.00 2013-10-09 16:34:12.000 282 12649.10 294.32 54773.18 88888.00 2013-10-09 16:34:12.125 282 12649.02 294.35 54773.18 88888.00 2013-10-09 16:34:12.250 282 12648.92 294.38 54773.22 88888.00 2013-10-09 16:34:12.375 282 12648.88 294.35 54773.22 88888.00 2013-10-09 16:34:12.500 282 12648.88 294.35 54773.25 88888.00 2013-10-09 16:34:12.625 282 12648.85 294.35 54773.25 88888.00 2013-10-09 16:34:12.750 282 12648.80 294.32 54773.30 88888.00 2013-10-09 16:34:12.875 282 12648.80 294.35 54773.35 88888.00 2013-10-09 16:34:13.000 282 12648.77 294.38 54773.38 88888.00 2013-10-09 16:34:13.125 282 12648.73 294.35 54773.43 88888.00 2013-10-09 16:34:13.250 282 12648.58 294.32 54773.43 88888.00 2013-10-09 16:34:13.375 282 12648.55 294.38 54773.45 88888.00 2013-10-09 16:34:13.500 282 12648.50 294.38 54773.47 88888.00 2013-10-09 16:34:13.625 282 12648.40 294.40 54773.47 88888.00 2013-10-09 16:34:13.750 282 12648.38 294.38 54773.50 88888.00 2013-10-09 16:34:13.875 282 12648.38 294.38 54773.53 88888.00 2013-10-09 16:34:14.000 282 12648.30 294.38 54773.53 88888.00 2013-10-09 16:34:14.125 282 12648.27 294.40 54773.55 88888.00 2013-10-09 16:34:14.250 282 12648.17 294.40 54773.60 88888.00 2013-10-09 16:34:14.375 282 12648.10 294.40 54773.60 88888.00 2013-10-09 16:34:14.500 282 12648.10 294.40 54773.62 88888.00 2013-10-09 16:34:14.625 282 12648.08 294.43 54773.65 88888.00 2013-10-09 16:34:14.750 282 12648.02 294.45 54773.68 88888.00 2013-10-09 16:34:14.875 282 12647.92 294.43 54773.70 88888.00 2013-10-09 16:34:15.000 282 12647.92 294.45 54773.68 88888.00 2013-10-09 16:34:15.125 282 12647.83 294.45 54773.72 88888.00 2013-10-09 16:34:15.250 282 12647.83 294.45 54773.82 88888.00 2013-10-09 16:34:15.375 282 12647.83 294.48 54773.82 88888.00 2013-10-09 16:34:15.500 282 12647.67 294.45 54773.82 88888.00 2013-10-09 16:34:15.625 282 12647.60 294.48 54773.85 88888.00 2013-10-09 16:34:15.750 282 12647.65 294.48 54773.82 88888.00 2013-10-09 16:34:15.875 282 12647.52 294.50 54773.85 88888.00 2013-10-09 16:34:16.000 282 12647.40 294.50 54773.88 88888.00 2013-10-09 16:34:16.125 282 12647.35 294.52 54773.95 88888.00 2013-10-09 16:34:16.250 282 12647.27 294.57 54774.00 88888.00 2013-10-09 16:34:16.375 282 12647.20 294.60 54774.03 88888.00 2013-10-09 16:34:16.500 282 12647.17 294.62 54774.00 88888.00 2013-10-09 16:34:16.625 282 12647.15 294.60 54774.05 88888.00 2013-10-09 16:34:16.750 282 12647.08 294.60 54774.05 88888.00 2013-10-09 16:34:16.875 282 12646.98 294.60 54774.05 88888.00 2013-10-09 16:34:17.000 282 12646.92 294.60 54774.05 88888.00 2013-10-09 16:34:17.125 282 12646.88 294.65 54774.10 88888.00 2013-10-09 16:34:17.250 282 12646.80 294.65 54774.12 88888.00 2013-10-09 16:34:17.375 282 12646.75 294.68 54774.15 88888.00 2013-10-09 16:34:17.500 282 12646.65 294.73 54774.20 88888.00 2013-10-09 16:34:17.625 282 12646.52 294.73 54774.20 88888.00 2013-10-09 16:34:17.750 282 12646.52 294.75 54774.22 88888.00 2013-10-09 16:34:17.875 282 12646.52 294.77 54774.22 88888.00 2013-10-09 16:34:18.000 282 12646.52 294.73 54774.25 88888.00 2013-10-09 16:34:18.125 282 12646.48 294.75 54774.30 88888.00 2013-10-09 16:34:18.250 282 12646.38 294.77 54774.30 88888.00 2013-10-09 16:34:18.375 282 12646.23 294.80 54774.32 88888.00 2013-10-09 16:34:18.500 282 12646.08 294.82 54774.35 88888.00 2013-10-09 16:34:18.625 282 12646.02 294.85 54774.35 88888.00 2013-10-09 16:34:18.750 282 12646.05 294.88 54774.38 88888.00 2013-10-09 16:34:18.875 282 12646.02 294.85 54774.43 88888.00 2013-10-09 16:34:19.000 282 12645.95 294.88 54774.43 88888.00 2013-10-09 16:34:19.125 282 12645.85 294.95 54774.45 88888.00 2013-10-09 16:34:19.250 282 12645.75 294.98 54774.47 88888.00 2013-10-09 16:34:19.375 282 12645.67 295.00 54774.50 88888.00 2013-10-09 16:34:19.500 282 12645.62 295.02 54774.47 88888.00 2013-10-09 16:34:19.625 282 12645.60 295.02 54774.50 88888.00 2013-10-09 16:34:19.750 282 12645.55 295.02 54774.53 88888.00 2013-10-09 16:34:19.875 282 12645.50 295.07 54774.55 88888.00 2013-10-09 16:34:20.000 282 12645.42 295.07 54774.57 88888.00 2013-10-09 16:34:20.125 282 12645.33 295.10 54774.60 88888.00 2013-10-09 16:34:20.250 282 12645.20 295.10 54774.62 88888.00 2013-10-09 16:34:20.375 282 12645.15 295.10 54774.65 88888.00 2013-10-09 16:34:20.500 282 12645.05 295.15 54774.65 88888.00 2013-10-09 16:34:20.625 282 12644.98 295.18 54774.68 88888.00 2013-10-09 16:34:20.750 282 12644.92 295.20 54774.70 88888.00 2013-10-09 16:34:20.875 282 12644.90 295.20 54774.72 88888.00 2013-10-09 16:34:21.000 282 12644.85 295.25 54774.75 88888.00 2013-10-09 16:34:21.125 282 12644.83 295.27 54774.78 88888.00 2013-10-09 16:34:21.250 282 12644.77 295.30 54774.78 88888.00 2013-10-09 16:34:21.375 282 12644.75 295.30 54774.80 88888.00 2013-10-09 16:34:21.500 282 12644.62 295.32 54774.80 88888.00 2013-10-09 16:34:21.625 282 12644.50 295.32 54774.80 88888.00 2013-10-09 16:34:21.750 282 12644.48 295.38 54774.85 88888.00 2013-10-09 16:34:21.875 282 12644.42 295.40 54774.88 88888.00 2013-10-09 16:34:22.000 282 12644.40 295.43 54774.88 88888.00 2013-10-09 16:34:22.125 282 12644.35 295.40 54774.90 88888.00 2013-10-09 16:34:22.250 282 12644.23 295.40 54774.93 88888.00 2013-10-09 16:34:22.375 282 12644.20 295.43 54774.95 88888.00 2013-10-09 16:34:22.500 282 12644.15 295.50 54774.97 88888.00 2013-10-09 16:34:22.625 282 12644.12 295.52 54774.95 88888.00 2013-10-09 16:34:22.750 282 12644.05 295.52 54775.00 88888.00 2013-10-09 16:34:22.875 282 12643.95 295.57 54775.03 88888.00 2013-10-09 16:34:23.000 282 12643.92 295.60 54775.03 88888.00 2013-10-09 16:34:23.125 282 12643.88 295.60 54775.07 88888.00 2013-10-09 16:34:23.250 282 12643.85 295.62 54775.07 88888.00 2013-10-09 16:34:23.375 282 12643.77 295.65 54775.07 88888.00 2013-10-09 16:34:23.500 282 12643.65 295.70 54775.07 88888.00 2013-10-09 16:34:23.625 282 12643.62 295.75 54775.12 88888.00 2013-10-09 16:34:23.750 282 12643.55 295.75 54775.12 88888.00 2013-10-09 16:34:23.875 282 12643.52 295.75 54775.18 88888.00 2013-10-09 16:34:24.000 282 12643.40 295.77 54775.18 88888.00 2013-10-09 16:34:24.125 282 12643.33 295.80 54775.15 88888.00 2013-10-09 16:34:24.250 282 12643.33 295.82 54775.15 88888.00 2013-10-09 16:34:24.375 282 12643.30 295.85 54775.15 88888.00 2013-10-09 16:34:24.500 282 12643.23 295.88 54775.18 88888.00 2013-10-09 16:34:24.625 282 12643.15 295.88 54775.20 88888.00 2013-10-09 16:34:24.750 282 12643.08 295.88 54775.20 88888.00 2013-10-09 16:34:24.875 282 12643.00 295.98 54775.22 88888.00 2013-10-09 16:34:25.000 282 12642.98 296.00 54775.25 88888.00 2013-10-09 16:34:25.125 282 12642.92 296.00 54775.28 88888.00 2013-10-09 16:34:25.250 282 12642.90 296.02 54775.28 88888.00 2013-10-09 16:34:25.375 282 12642.85 296.05 54775.30 88888.00 2013-10-09 16:34:25.500 282 12642.75 296.05 54775.32 88888.00 2013-10-09 16:34:25.625 282 12642.70 296.07 54775.32 88888.00 2013-10-09 16:34:25.750 282 12642.70 296.12 54775.35 88888.00 2013-10-09 16:34:25.875 282 12642.65 296.15 54775.35 88888.00 2013-10-09 16:34:26.000 282 12642.58 296.15 54775.35 88888.00 2013-10-09 16:34:26.125 282 12642.55 296.20 54775.40 88888.00 2013-10-09 16:34:26.250 282 12642.50 296.23 54775.43 88888.00 2013-10-09 16:34:26.375 282 12642.50 296.27 54775.43 88888.00 2013-10-09 16:34:26.500 282 12642.48 296.30 54775.43 88888.00 2013-10-09 16:34:26.625 282 12642.40 296.32 54775.43 88888.00 2013-10-09 16:34:26.750 282 12642.33 296.32 54775.43 88888.00 2013-10-09 16:34:26.875 282 12642.27 296.40 54775.45 88888.00 2013-10-09 16:34:27.000 282 12642.27 296.40 54775.45 88888.00 2013-10-09 16:34:27.125 282 12642.25 296.43 54775.47 88888.00 2013-10-09 16:34:27.250 282 12642.12 296.48 54775.47 88888.00 2013-10-09 16:34:27.375 282 12642.12 296.50 54775.47 88888.00 2013-10-09 16:34:27.500 282 12642.15 296.55 54775.50 88888.00 2013-10-09 16:34:27.625 282 12642.08 296.55 54775.47 88888.00 2013-10-09 16:34:27.750 282 12641.98 296.57 54775.47 88888.00 2013-10-09 16:34:27.875 282 12641.98 296.62 54775.50 88888.00 2013-10-09 16:34:28.000 282 12641.92 296.65 54775.53 88888.00 2013-10-09 16:34:28.125 282 12641.83 296.65 54775.60 88888.00 2013-10-09 16:34:28.250 282 12641.80 296.68 54775.60 88888.00 2013-10-09 16:34:28.375 282 12641.75 296.68 54775.53 88888.00 2013-10-09 16:34:28.500 282 12641.70 296.75 54775.57 88888.00 2013-10-09 16:34:28.625 282 12641.67 296.82 54775.57 88888.00 2013-10-09 16:34:28.750 282 12641.67 296.85 54775.60 88888.00 2013-10-09 16:34:28.875 282 12641.70 296.85 54775.60 88888.00 2013-10-09 16:34:29.000 282 12641.67 296.85 54775.60 88888.00 2013-10-09 16:34:29.125 282 12641.65 296.90 54775.62 88888.00 2013-10-09 16:34:29.250 282 12641.55 296.90 54775.62 88888.00 2013-10-09 16:34:29.375 282 12641.55 296.95 54775.62 88888.00 2013-10-09 16:34:29.500 282 12641.50 297.00 54775.60 88888.00 2013-10-09 16:34:29.625 282 12641.48 297.05 54775.65 88888.00 2013-10-09 16:34:29.750 282 12641.42 297.07 54775.65 88888.00 2013-10-09 16:34:29.875 282 12641.42 297.07 54775.68 88888.00 2013-10-09 16:34:30.000 282 12641.42 297.15 54775.62 88888.00 2013-10-09 16:34:30.125 282 12641.42 297.18 54775.65 88888.00 2013-10-09 16:34:30.250 282 12641.38 297.18 54775.70 88888.00 2013-10-09 16:34:30.375 282 12641.38 297.23 54775.70 88888.00 2013-10-09 16:34:30.500 282 12641.30 297.23 54775.70 88888.00 2013-10-09 16:34:30.625 282 12641.33 297.27 54775.70 88888.00 2013-10-09 16:34:30.750 282 12641.33 297.30 54775.70 88888.00 2013-10-09 16:34:30.875 282 12641.30 297.32 54775.70 88888.00 2013-10-09 16:34:31.000 282 12641.27 297.35 54775.70 88888.00 2013-10-09 16:34:31.125 282 12641.30 297.40 54775.70 88888.00 2013-10-09 16:34:31.250 282 12641.33 297.43 54775.70 88888.00 2013-10-09 16:34:31.375 282 12641.27 297.43 54775.70 88888.00 2013-10-09 16:34:31.500 282 12641.33 297.48 54775.78 88888.00 2013-10-09 16:34:31.625 282 12641.27 297.52 54775.75 88888.00 2013-10-09 16:34:31.750 282 12641.25 297.55 54775.78 88888.00 2013-10-09 16:34:31.875 282 12641.23 297.55 54775.75 88888.00 2013-10-09 16:34:32.000 282 12641.20 297.55 54775.72 88888.00 2013-10-09 16:34:32.125 282 12641.17 297.57 54775.75 88888.00 2013-10-09 16:34:32.250 282 12641.15 297.57 54775.78 88888.00 2013-10-09 16:34:32.375 282 12641.17 297.60 54775.75 88888.00 2013-10-09 16:34:32.500 282 12641.17 297.60 54775.72 88888.00 2013-10-09 16:34:32.625 282 12641.15 297.62 54775.78 88888.00 2013-10-09 16:34:32.750 282 12641.15 297.65 54775.80 88888.00 2013-10-09 16:34:32.875 282 12641.17 297.68 54775.78 88888.00 2013-10-09 16:34:33.000 282 12641.20 297.68 54775.78 88888.00 2013-10-09 16:34:33.125 282 12641.23 297.70 54775.80 88888.00 2013-10-09 16:34:33.250 282 12641.17 297.70 54775.80 88888.00 2013-10-09 16:34:33.375 282 12641.25 297.70 54775.80 88888.00 2013-10-09 16:34:33.500 282 12641.27 297.70 54775.80 88888.00 2013-10-09 16:34:33.625 282 12641.23 297.75 54775.80 88888.00 2013-10-09 16:34:33.750 282 12641.20 297.80 54775.82 88888.00 2013-10-09 16:34:33.875 282 12641.15 297.80 54775.82 88888.00 2013-10-09 16:34:34.000 282 12641.12 297.82 54775.80 88888.00 2013-10-09 16:34:34.125 282 12641.15 297.80 54775.82 88888.00 2013-10-09 16:34:34.250 282 12641.20 297.80 54775.85 88888.00 2013-10-09 16:34:34.375 282 12641.23 297.82 54775.85 88888.00 2013-10-09 16:34:34.500 282 12641.17 297.82 54775.88 88888.00 2013-10-09 16:34:34.625 282 12641.17 297.82 54775.88 88888.00 2013-10-09 16:34:34.750 282 12641.15 297.85 54775.85 88888.00 2013-10-09 16:34:34.875 282 12641.15 297.85 54775.88 88888.00 2013-10-09 16:34:35.000 282 12641.20 297.88 54775.88 88888.00 2013-10-09 16:34:35.125 282 12641.15 297.85 54775.88 88888.00 2013-10-09 16:34:35.250 282 12641.15 297.85 54775.88 88888.00 2013-10-09 16:34:35.375 282 12641.17 297.85 54775.85 88888.00 2013-10-09 16:34:35.500 282 12641.15 297.82 54775.85 88888.00 2013-10-09 16:34:35.625 282 12641.10 297.85 54775.88 88888.00 2013-10-09 16:34:35.750 282 12641.12 297.88 54775.90 88888.00 2013-10-09 16:34:35.875 282 12641.12 297.82 54775.90 88888.00 2013-10-09 16:34:36.000 282 12641.20 297.88 54775.90 88888.00 2013-10-09 16:34:36.125 282 12641.23 297.90 54775.90 88888.00 2013-10-09 16:34:36.250 282 12641.25 297.88 54775.95 88888.00 2013-10-09 16:34:36.375 282 12641.15 297.85 54775.93 88888.00 2013-10-09 16:34:36.500 282 12641.17 297.88 54775.95 88888.00 2013-10-09 16:34:36.625 282 12641.23 297.90 54775.97 88888.00 2013-10-09 16:34:36.750 282 12641.30 297.85 54775.95 88888.00 2013-10-09 16:34:36.875 282 12641.30 297.85 54775.97 88888.00 2013-10-09 16:34:37.000 282 12641.30 297.82 54775.95 88888.00 2013-10-09 16:34:37.125 282 12641.33 297.82 54775.97 88888.00 2013-10-09 16:34:37.250 282 12641.30 297.80 54775.97 88888.00 2013-10-09 16:34:37.375 282 12641.27 297.82 54775.97 88888.00 2013-10-09 16:34:37.500 282 12641.25 297.82 54775.97 88888.00 2013-10-09 16:34:37.625 282 12641.27 297.80 54775.97 88888.00 2013-10-09 16:34:37.750 282 12641.25 297.77 54776.00 88888.00 2013-10-09 16:34:37.875 282 12641.27 297.77 54776.00 88888.00 2013-10-09 16:34:38.000 282 12641.33 297.80 54776.00 88888.00 2013-10-09 16:34:38.125 282 12641.40 297.77 54776.00 88888.00 2013-10-09 16:34:38.250 282 12641.38 297.75 54776.05 88888.00 2013-10-09 16:34:38.375 282 12641.40 297.75 54776.05 88888.00 2013-10-09 16:34:38.500 282 12641.35 297.73 54776.05 88888.00 2013-10-09 16:34:38.625 282 12641.30 297.70 54776.03 88888.00 2013-10-09 16:34:38.750 282 12641.33 297.68 54776.05 88888.00 2013-10-09 16:34:38.875 282 12641.30 297.68 54776.03 88888.00 2013-10-09 16:34:39.000 282 12641.35 297.62 54776.03 88888.00 2013-10-09 16:34:39.125 282 12641.38 297.62 54776.05 88888.00 2013-10-09 16:34:39.250 282 12641.38 297.62 54776.07 88888.00 2013-10-09 16:34:39.375 282 12641.33 297.62 54776.10 88888.00 2013-10-09 16:34:39.500 282 12641.35 297.60 54776.10 88888.00 2013-10-09 16:34:39.625 282 12641.38 297.55 54776.10 88888.00 2013-10-09 16:34:39.750 282 12641.45 297.57 54776.12 88888.00 2013-10-09 16:34:39.875 282 12641.38 297.57 54776.10 88888.00 2013-10-09 16:34:40.000 282 12641.30 297.52 54776.07 88888.00 2013-10-09 16:34:40.125 282 12641.33 297.52 54776.12 88888.00 2013-10-09 16:34:40.250 282 12641.30 297.52 54776.12 88888.00 2013-10-09 16:34:40.375 282 12641.30 297.50 54776.12 88888.00 2013-10-09 16:34:40.500 282 12641.33 297.48 54776.15 88888.00 2013-10-09 16:34:40.625 282 12641.40 297.48 54776.15 88888.00 2013-10-09 16:34:40.750 282 12641.45 297.45 54776.15 88888.00 2013-10-09 16:34:40.875 282 12641.40 297.45 54776.18 88888.00 2013-10-09 16:34:41.000 282 12641.38 297.40 54776.20 88888.00 2013-10-09 16:34:41.125 282 12641.38 297.38 54776.20 88888.00 2013-10-09 16:34:41.250 282 12641.35 297.32 54776.22 88888.00 2013-10-09 16:34:41.375 282 12641.33 297.35 54776.25 88888.00 2013-10-09 16:34:41.500 282 12641.30 297.32 54776.25 88888.00 2013-10-09 16:34:41.625 282 12641.30 297.30 54776.25 88888.00 2013-10-09 16:34:41.750 282 12641.25 297.30 54776.25 88888.00 2013-10-09 16:34:41.875 282 12641.17 297.27 54776.28 88888.00 2013-10-09 16:34:42.000 282 12641.15 297.23 54776.25 88888.00 2013-10-09 16:34:42.125 282 12641.15 297.20 54776.25 88888.00 2013-10-09 16:34:42.250 282 12641.15 297.18 54776.25 88888.00 2013-10-09 16:34:42.375 282 12641.12 297.15 54776.25 88888.00 2013-10-09 16:34:42.500 282 12641.10 297.18 54776.25 88888.00 2013-10-09 16:34:42.625 282 12641.05 297.20 54776.30 88888.00 2013-10-09 16:34:42.750 282 12641.05 297.18 54776.30 88888.00 2013-10-09 16:34:42.875 282 12641.10 297.15 54776.32 88888.00 2013-10-09 16:34:43.000 282 12641.12 297.18 54776.32 88888.00 2013-10-09 16:34:43.125 282 12641.10 297.18 54776.38 88888.00 2013-10-09 16:34:43.250 282 12641.08 297.12 54776.40 88888.00 2013-10-09 16:34:43.375 282 12641.08 297.12 54776.43 88888.00 2013-10-09 16:34:43.500 282 12641.02 297.12 54776.43 88888.00 2013-10-09 16:34:43.625 282 12640.92 297.10 54776.45 88888.00 2013-10-09 16:34:43.750 282 12640.80 297.05 54776.45 88888.00 2013-10-09 16:34:43.875 282 12640.77 297.05 54776.45 88888.00 2013-10-09 16:34:44.000 282 12640.77 297.07 54776.45 88888.00 2013-10-09 16:34:44.125 282 12640.70 297.07 54776.45 88888.00 2013-10-09 16:34:44.250 282 12640.62 297.02 54776.47 88888.00 2013-10-09 16:34:44.375 282 12640.67 297.05 54776.50 88888.00 2013-10-09 16:34:44.500 282 12640.67 297.05 54776.53 88888.00 2013-10-09 16:34:44.625 282 12640.58 297.07 54776.57 88888.00 2013-10-09 16:34:44.750 282 12640.50 297.07 54776.60 88888.00 2013-10-09 16:34:44.875 282 12640.45 297.05 54776.60 88888.00 2013-10-09 16:34:45.000 282 12640.40 297.02 54776.57 88888.00 2013-10-09 16:34:45.125 282 12640.30 297.02 54776.60 88888.00 2013-10-09 16:34:45.250 282 12640.27 297.00 54776.62 88888.00 2013-10-09 16:34:45.375 282 12640.23 296.98 54776.60 88888.00 2013-10-09 16:34:45.500 282 12640.12 296.95 54776.62 88888.00 2013-10-09 16:34:45.625 282 12640.10 296.98 54776.68 88888.00 2013-10-09 16:34:45.750 282 12640.02 297.02 54776.70 88888.00 2013-10-09 16:34:45.875 282 12639.92 296.98 54776.72 88888.00 2013-10-09 16:34:46.000 282 12639.90 296.95 54776.78 88888.00 2013-10-09 16:34:46.125 282 12639.83 296.93 54776.75 88888.00 2013-10-09 16:34:46.250 282 12639.77 296.93 54776.75 88888.00 2013-10-09 16:34:46.375 282 12639.70 296.93 54776.78 88888.00 2013-10-09 16:34:46.500 282 12639.50 296.90 54776.80 88888.00 2013-10-09 16:34:46.625 282 12639.45 296.93 54776.82 88888.00 2013-10-09 16:34:46.750 282 12639.40 296.93 54776.82 88888.00 2013-10-09 16:34:46.875 282 12639.30 296.93 54776.82 88888.00 2013-10-09 16:34:47.000 282 12639.20 296.90 54776.82 88888.00 2013-10-09 16:34:47.125 282 12639.17 296.88 54776.82 88888.00 2013-10-09 16:34:47.250 282 12639.12 296.88 54776.85 88888.00 2013-10-09 16:34:47.375 282 12639.15 296.90 54776.88 88888.00 2013-10-09 16:34:47.500 282 12639.05 296.85 54776.88 88888.00 2013-10-09 16:34:47.625 282 12638.88 296.88 54776.88 88888.00 2013-10-09 16:34:47.750 282 12638.85 296.85 54776.90 88888.00 2013-10-09 16:34:47.875 282 12638.77 296.82 54776.93 88888.00 2013-10-09 16:34:48.000 282 12638.73 296.85 54776.93 88888.00 2013-10-09 16:34:48.125 282 12638.65 296.88 54776.97 88888.00 2013-10-09 16:34:48.250 282 12638.52 296.82 54777.00 88888.00 2013-10-09 16:34:48.375 282 12638.45 296.82 54777.03 88888.00 2013-10-09 16:34:48.500 282 12638.35 296.85 54777.03 88888.00 2013-10-09 16:34:48.625 282 12638.27 296.82 54777.07 88888.00 2013-10-09 16:34:48.750 282 12638.15 296.82 54777.07 88888.00 2013-10-09 16:34:48.875 282 12638.02 296.80 54777.07 88888.00 2013-10-09 16:34:49.000 282 12637.98 296.80 54777.07 88888.00 2013-10-09 16:34:49.125 282 12637.88 296.82 54777.10 88888.00 2013-10-09 16:34:49.250 282 12637.73 296.73 54777.15 88888.00 2013-10-09 16:34:49.375 282 12637.70 296.73 54777.12 88888.00 2013-10-09 16:34:49.500 282 12637.65 296.73 54777.18 88888.00 2013-10-09 16:34:49.625 282 12637.52 296.75 54777.18 88888.00 2013-10-09 16:34:49.750 282 12637.48 296.73 54777.18 88888.00 2013-10-09 16:34:49.875 282 12637.35 296.73 54777.18 88888.00 2013-10-09 16:34:50.000 282 12637.25 296.70 54777.18 88888.00 2013-10-09 16:34:50.125 282 12637.30 296.70 54777.22 88888.00 2013-10-09 16:34:50.250 282 12637.25 296.68 54777.28 88888.00 2013-10-09 16:34:50.375 282 12637.12 296.68 54777.25 88888.00 2013-10-09 16:34:50.500 282 12636.98 296.65 54777.25 88888.00 2013-10-09 16:34:50.625 282 12636.88 296.62 54777.28 88888.00 2013-10-09 16:34:50.750 282 12636.80 296.60 54777.30 88888.00 2013-10-09 16:34:50.875 282 12636.73 296.60 54777.30 88888.00 2013-10-09 16:34:51.000 282 12636.67 296.60 54777.32 88888.00 2013-10-09 16:34:51.125 282 12636.62 296.57 54777.32 88888.00 2013-10-09 16:34:51.250 282 12636.48 296.57 54777.38 88888.00 2013-10-09 16:34:51.375 282 12636.38 296.55 54777.40 88888.00 2013-10-09 16:34:51.500 282 12636.23 296.52 54777.38 88888.00 2013-10-09 16:34:51.625 282 12636.08 296.48 54777.38 88888.00 2013-10-09 16:34:51.750 282 12636.08 296.48 54777.45 88888.00 2013-10-09 16:34:51.875 282 12636.05 296.43 54777.45 88888.00 2013-10-09 16:34:52.000 282 12635.98 296.38 54777.47 88888.00 2013-10-09 16:34:52.125 282 12635.88 296.35 54777.45 88888.00 2013-10-09 16:34:52.250 282 12635.73 296.30 54777.47 88888.00 2013-10-09 16:34:52.375 282 12635.62 296.27 54777.47 88888.00 2013-10-09 16:34:52.500 282 12635.55 296.27 54777.50 88888.00 2013-10-09 16:34:52.625 282 12635.55 296.25 54777.50 88888.00 2013-10-09 16:34:52.750 282 12635.48 296.23 54777.53 88888.00 2013-10-09 16:34:52.875 282 12635.33 296.20 54777.53 88888.00 2013-10-09 16:34:53.000 282 12635.20 296.15 54777.50 88888.00 2013-10-09 16:34:53.125 282 12635.08 296.12 54777.53 88888.00 2013-10-09 16:34:53.250 282 12634.98 296.12 54777.55 88888.00 2013-10-09 16:34:53.375 282 12634.90 296.12 54777.57 88888.00 2013-10-09 16:34:53.500 282 12634.88 296.10 54777.57 88888.00 2013-10-09 16:34:53.625 282 12634.88 296.05 54777.55 88888.00 2013-10-09 16:34:53.750 282 12634.83 296.02 54777.55 88888.00 2013-10-09 16:34:53.875 282 12634.73 296.02 54777.57 88888.00 2013-10-09 16:34:54.000 282 12634.52 295.98 54777.55 88888.00 2013-10-09 16:34:54.125 282 12634.50 295.98 54777.57 88888.00 2013-10-09 16:34:54.250 282 12634.45 295.93 54777.60 88888.00 2013-10-09 16:34:54.375 282 12634.38 295.93 54777.60 88888.00 2013-10-09 16:34:54.500 282 12634.33 295.93 54777.60 88888.00 2013-10-09 16:34:54.625 282 12634.30 295.88 54777.60 88888.00 2013-10-09 16:34:54.750 282 12634.23 295.85 54777.60 88888.00 2013-10-09 16:34:54.875 282 12634.12 295.80 54777.60 88888.00 2013-10-09 16:34:55.000 282 12634.02 295.80 54777.60 88888.00 2013-10-09 16:34:55.125 282 12633.98 295.77 54777.60 88888.00 2013-10-09 16:34:55.250 282 12633.85 295.73 54777.62 88888.00 2013-10-09 16:34:55.375 282 12633.83 295.73 54777.62 88888.00 2013-10-09 16:34:55.500 282 12633.83 295.65 54777.62 88888.00 2013-10-09 16:34:55.625 282 12633.77 295.62 54777.62 88888.00 2013-10-09 16:34:55.750 282 12633.70 295.65 54777.62 88888.00 2013-10-09 16:34:55.875 282 12633.60 295.65 54777.60 88888.00 2013-10-09 16:34:56.000 282 12633.55 295.60 54777.60 88888.00 2013-10-09 16:34:56.125 282 12633.58 295.57 54777.60 88888.00 2013-10-09 16:34:56.250 282 12633.55 295.48 54777.60 88888.00 2013-10-09 16:34:56.375 282 12633.45 295.45 54777.60 88888.00 2013-10-09 16:34:56.500 282 12633.35 295.45 54777.60 88888.00 2013-10-09 16:34:56.625 282 12633.30 295.45 54777.60 88888.00 2013-10-09 16:34:56.750 282 12633.25 295.40 54777.60 88888.00 2013-10-09 16:34:56.875 282 12633.25 295.43 54777.60 88888.00 2013-10-09 16:34:57.000 282 12633.20 295.40 54777.57 88888.00 2013-10-09 16:34:57.125 282 12633.15 295.38 54777.60 88888.00 2013-10-09 16:34:57.250 282 12633.12 295.35 54777.60 88888.00 2013-10-09 16:34:57.375 282 12633.12 295.32 54777.60 88888.00 2013-10-09 16:34:57.500 282 12633.02 295.30 54777.60 88888.00 2013-10-09 16:34:57.625 282 12632.95 295.25 54777.57 88888.00 2013-10-09 16:34:57.750 282 12632.88 295.23 54777.57 88888.00 2013-10-09 16:34:57.875 282 12632.85 295.20 54777.57 88888.00 2013-10-09 16:34:58.000 282 12632.83 295.18 54777.55 88888.00 2013-10-09 16:34:58.125 282 12632.85 295.18 54777.55 88888.00 2013-10-09 16:34:58.250 282 12632.85 295.15 54777.55 88888.00 2013-10-09 16:34:58.375 282 12632.88 295.12 54777.55 88888.00 2013-10-09 16:34:58.500 282 12632.77 295.10 54777.55 88888.00 2013-10-09 16:34:58.625 282 12632.75 295.10 54777.53 88888.00 2013-10-09 16:34:58.750 282 12632.80 295.07 54777.53 88888.00 2013-10-09 16:34:58.875 282 12632.80 295.02 54777.50 88888.00 2013-10-09 16:34:59.000 282 12632.77 295.00 54777.47 88888.00 2013-10-09 16:34:59.125 282 12632.73 294.98 54777.47 88888.00 2013-10-09 16:34:59.250 282 12632.70 294.95 54777.47 88888.00 2013-10-09 16:34:59.375 282 12632.73 294.93 54777.45 88888.00 2013-10-09 16:34:59.500 282 12632.70 294.93 54777.45 88888.00 2013-10-09 16:34:59.625 282 12632.62 294.93 54777.45 88888.00 2013-10-09 16:34:59.750 282 12632.62 294.90 54777.45 88888.00 2013-10-09 16:34:59.875 282 12632.65 294.90 54777.43 88888.00 2013-10-09 16:35:00.000 282 12632.65 294.88 54777.38 88888.00 2013-10-09 16:35:00.125 282 12632.58 294.85 54777.38 88888.00 2013-10-09 16:35:00.250 282 12632.52 294.80 54777.35 88888.00 2013-10-09 16:35:00.375 282 12632.60 294.75 54777.32 88888.00 2013-10-09 16:35:00.500 282 12632.65 294.75 54777.32 88888.00 2013-10-09 16:35:00.625 282 12632.65 294.75 54777.32 88888.00 2013-10-09 16:35:00.750 282 12632.60 294.77 54777.28 88888.00 2013-10-09 16:35:00.875 282 12632.62 294.77 54777.28 88888.00 2013-10-09 16:35:01.000 282 12632.65 294.77 54777.25 88888.00 2013-10-09 16:35:01.125 282 12632.65 294.80 54777.28 88888.00 2013-10-09 16:35:01.250 282 12632.62 294.75 54777.28 88888.00 2013-10-09 16:35:01.375 282 12632.58 294.75 54777.20 88888.00 2013-10-09 16:35:01.500 282 12632.65 294.73 54777.22 88888.00 2013-10-09 16:35:01.625 282 12632.67 294.70 54777.18 88888.00 2013-10-09 16:35:01.750 282 12632.67 294.70 54777.18 88888.00 2013-10-09 16:35:01.875 282 12632.62 294.68 54777.18 88888.00 2013-10-09 16:35:02.000 282 12632.65 294.65 54777.15 88888.00 2013-10-09 16:35:02.125 282 12632.65 294.65 54777.10 88888.00 2013-10-09 16:35:02.250 282 12632.62 294.65 54777.07 88888.00 2013-10-09 16:35:02.375 282 12632.67 294.65 54777.05 88888.00 2013-10-09 16:35:02.500 282 12632.67 294.62 54777.07 88888.00 2013-10-09 16:35:02.625 282 12632.70 294.65 54777.07 88888.00 2013-10-09 16:35:02.750 282 12632.75 294.65 54777.05 88888.00 2013-10-09 16:35:02.875 282 12632.70 294.62 54776.97 88888.00 2013-10-09 16:35:03.000 282 12632.73 294.60 54777.00 88888.00 2013-10-09 16:35:03.125 282 12632.80 294.62 54777.00 88888.00 2013-10-09 16:35:03.250 282 12632.85 294.62 54777.00 88888.00 2013-10-09 16:35:03.375 282 12632.90 294.62 54776.95 88888.00 2013-10-09 16:35:03.500 282 12632.92 294.60 54776.93 88888.00 2013-10-09 16:35:03.625 282 12633.00 294.60 54776.93 88888.00 2013-10-09 16:35:03.750 282 12633.00 294.57 54776.90 88888.00 2013-10-09 16:35:03.875 282 12633.05 294.60 54776.93 88888.00 2013-10-09 16:35:04.000 282 12633.12 294.60 54776.90 88888.00 2013-10-09 16:35:04.125 282 12633.12 294.55 54776.88 88888.00 2013-10-09 16:35:04.250 282 12633.05 294.52 54776.82 88888.00 2013-10-09 16:35:04.375 282 12633.08 294.55 54776.80 88888.00 2013-10-09 16:35:04.500 282 12633.15 294.57 54776.80 88888.00 2013-10-09 16:35:04.625 282 12633.20 294.57 54776.80 88888.00 2013-10-09 16:35:04.750 282 12633.20 294.57 54776.78 88888.00 2013-10-09 16:35:04.875 282 12633.20 294.55 54776.78 88888.00 2013-10-09 16:35:05.000 282 12633.23 294.57 54776.75 88888.00 2013-10-09 16:35:05.125 282 12633.27 294.55 54776.72 88888.00 2013-10-09 16:35:05.250 282 12633.33 294.55 54776.75 88888.00 2013-10-09 16:35:05.375 282 12633.33 294.55 54776.72 88888.00 2013-10-09 16:35:05.500 282 12633.30 294.52 54776.68 88888.00 2013-10-09 16:35:05.625 282 12633.40 294.55 54776.65 88888.00 2013-10-09 16:35:05.750 282 12633.45 294.55 54776.68 88888.00 2013-10-09 16:35:05.875 282 12633.45 294.55 54776.68 88888.00 2013-10-09 16:35:06.000 282 12633.45 294.55 54776.62 88888.00 2013-10-09 16:35:06.125 282 12633.50 294.55 54776.62 88888.00 2013-10-09 16:35:06.250 282 12633.48 294.55 54776.60 88888.00 2013-10-09 16:35:06.375 282 12633.55 294.55 54776.57 88888.00 2013-10-09 16:35:06.500 282 12633.55 294.55 54776.60 88888.00 2013-10-09 16:35:06.625 282 12633.62 294.55 54776.57 88888.00 2013-10-09 16:35:06.750 282 12633.65 294.55 54776.55 88888.00 2013-10-09 16:35:06.875 282 12633.65 294.55 54776.55 88888.00 2013-10-09 16:35:07.000 282 12633.70 294.50 54776.50 88888.00 2013-10-09 16:35:07.125 282 12633.73 294.50 54776.50 88888.00 2013-10-09 16:35:07.250 282 12633.70 294.48 54776.47 88888.00 2013-10-09 16:35:07.375 282 12633.83 294.45 54776.47 88888.00 2013-10-09 16:35:07.500 282 12633.88 294.45 54776.43 88888.00 2013-10-09 16:35:07.625 282 12633.85 294.45 54776.43 88888.00 2013-10-09 16:35:07.750 282 12633.88 294.45 54776.40 88888.00 2013-10-09 16:35:07.875 282 12633.88 294.45 54776.43 88888.00 2013-10-09 16:35:08.000 282 12633.90 294.45 54776.38 88888.00 2013-10-09 16:35:08.125 282 12633.90 294.45 54776.35 88888.00 2013-10-09 16:35:08.250 282 12633.98 294.43 54776.35 88888.00 2013-10-09 16:35:08.375 282 12634.02 294.45 54776.35 88888.00 2013-10-09 16:35:08.500 282 12633.92 294.48 54776.32 88888.00 2013-10-09 16:35:08.625 282 12633.92 294.43 54776.32 88888.00 2013-10-09 16:35:08.750 282 12634.08 294.45 54776.30 88888.00 2013-10-09 16:35:08.875 282 12634.12 294.45 54776.30 88888.00 2013-10-09 16:35:09.000 282 12634.08 294.43 54776.28 88888.00 2013-10-09 16:35:09.125 282 12634.12 294.40 54776.25 88888.00 2013-10-09 16:35:09.250 282 12634.08 294.40 54776.25 88888.00 2013-10-09 16:35:09.375 282 12634.00 294.43 54776.25 88888.00 2013-10-09 16:35:09.500 282 12634.02 294.40 54776.25 88888.00 2013-10-09 16:35:09.625 282 12634.08 294.38 54776.22 88888.00 2013-10-09 16:35:09.750 282 12634.12 294.35 54776.20 88888.00 2013-10-09 16:35:09.875 282 12634.08 294.35 54776.18 88888.00 2013-10-09 16:35:10.000 282 12634.08 294.38 54776.18 88888.00 2013-10-09 16:35:10.125 282 12634.08 294.35 54776.18 88888.00 2013-10-09 16:35:10.250 282 12634.05 294.30 54776.12 88888.00 2013-10-09 16:35:10.375 282 12634.05 294.30 54776.12 88888.00 2013-10-09 16:35:10.500 282 12634.10 294.30 54776.10 88888.00 2013-10-09 16:35:10.625 282 12634.10 294.32 54776.12 88888.00 2013-10-09 16:35:10.750 282 12634.12 294.30 54776.12 88888.00 2013-10-09 16:35:10.875 282 12634.20 294.30 54776.07 88888.00 2013-10-09 16:35:11.000 282 12634.20 294.27 54776.07 88888.00 2013-10-09 16:35:11.125 282 12634.20 294.25 54776.05 88888.00 2013-10-09 16:35:11.250 282 12634.15 294.23 54776.05 88888.00 2013-10-09 16:35:11.375 282 12634.15 294.20 54776.03 88888.00 2013-10-09 16:35:11.500 282 12634.20 294.18 54776.05 88888.00 2013-10-09 16:35:11.625 282 12634.25 294.18 54776.03 88888.00 2013-10-09 16:35:11.750 282 12634.27 294.18 54776.03 88888.00 2013-10-09 16:35:11.875 282 12634.27 294.15 54776.00 88888.00 2013-10-09 16:35:12.000 282 12634.27 294.10 54775.97 88888.00 2013-10-09 16:35:12.125 282 12634.27 294.05 54775.97 88888.00 2013-10-09 16:35:12.250 282 12634.25 294.02 54775.97 88888.00 2013-10-09 16:35:12.375 282 12634.27 294.02 54775.97 88888.00 2013-10-09 16:35:12.500 282 12634.23 294.02 54775.95 88888.00 2013-10-09 16:35:12.625 282 12634.20 294.00 54775.95 88888.00 2013-10-09 16:35:12.750 282 12634.23 293.95 54775.90 88888.00 2013-10-09 16:35:12.875 282 12634.23 293.98 54775.90 88888.00 2013-10-09 16:35:13.000 282 12634.27 293.98 54775.88 88888.00 2013-10-09 16:35:13.125 282 12634.27 293.98 54775.88 88888.00 2013-10-09 16:35:13.250 282 12634.27 293.95 54775.90 88888.00 2013-10-09 16:35:13.375 282 12634.25 293.98 54775.90 88888.00 2013-10-09 16:35:13.500 282 12634.25 293.95 54775.85 88888.00 2013-10-09 16:35:13.625 282 12634.30 293.88 54775.85 88888.00 2013-10-09 16:35:13.750 282 12634.30 293.88 54775.85 88888.00 2013-10-09 16:35:13.875 282 12634.27 293.85 54775.88 88888.00 2013-10-09 16:35:14.000 282 12634.27 293.85 54775.85 88888.00 2013-10-09 16:35:14.125 282 12634.23 293.82 54775.85 88888.00 2013-10-09 16:35:14.250 282 12634.10 293.82 54775.85 88888.00 2013-10-09 16:35:14.375 282 12634.15 293.82 54775.82 88888.00 2013-10-09 16:35:14.500 282 12634.17 293.80 54775.82 88888.00 2013-10-09 16:35:14.625 282 12634.23 293.80 54775.82 88888.00 2013-10-09 16:35:14.750 282 12634.17 293.75 54775.82 88888.00 2013-10-09 16:35:14.875 282 12634.15 293.77 54775.80 88888.00 2013-10-09 16:35:15.000 282 12634.17 293.75 54775.78 88888.00 2013-10-09 16:35:15.125 282 12634.17 293.73 54775.75 88888.00 2013-10-09 16:35:15.250 282 12634.17 293.65 54775.78 88888.00 2013-10-09 16:35:15.375 282 12634.17 293.68 54775.78 88888.00 2013-10-09 16:35:15.500 282 12634.10 293.68 54775.75 88888.00 2013-10-09 16:35:15.625 282 12634.05 293.68 54775.78 88888.00 2013-10-09 16:35:15.750 282 12634.02 293.68 54775.78 88888.00 2013-10-09 16:35:15.875 282 12634.02 293.68 54775.78 88888.00 2013-10-09 16:35:16.000 282 12634.08 293.65 54775.75 88888.00 2013-10-09 16:35:16.125 282 12634.08 293.65 54775.75 88888.00 2013-10-09 16:35:16.250 282 12634.02 293.62 54775.75 88888.00 2013-10-09 16:35:16.375 282 12633.90 293.62 54775.75 88888.00 2013-10-09 16:35:16.500 282 12633.85 293.60 54775.75 88888.00 2013-10-09 16:35:16.625 282 12633.92 293.62 54775.75 88888.00 2013-10-09 16:35:16.750 282 12633.92 293.62 54775.72 88888.00 2013-10-09 16:35:16.875 282 12633.88 293.57 54775.75 88888.00 2013-10-09 16:35:17.000 282 12633.88 293.55 54775.72 88888.00 2013-10-09 16:35:17.125 282 12633.88 293.57 54775.75 88888.00 2013-10-09 16:35:17.250 282 12633.83 293.55 54775.75 88888.00 2013-10-09 16:35:17.375 282 12633.77 293.55 54775.72 88888.00 2013-10-09 16:35:17.500 282 12633.77 293.50 54775.72 88888.00 2013-10-09 16:35:17.625 282 12633.73 293.50 54775.72 88888.00 2013-10-09 16:35:17.750 282 12633.67 293.50 54775.72 88888.00 2013-10-09 16:35:17.875 282 12633.60 293.45 54775.70 88888.00 2013-10-09 16:35:18.000 282 12633.60 293.43 54775.70 88888.00 2013-10-09 16:35:18.125 282 12633.62 293.40 54775.72 88888.00 2013-10-09 16:35:18.250 282 12633.67 293.40 54775.75 88888.00 2013-10-09 16:35:18.375 282 12633.62 293.40 54775.75 88888.00 2013-10-09 16:35:18.500 282 12633.62 293.38 54775.75 88888.00 2013-10-09 16:35:18.625 282 12633.60 293.38 54775.72 88888.00 2013-10-09 16:35:18.750 282 12633.55 293.35 54775.72 88888.00 2013-10-09 16:35:18.875 282 12633.52 293.32 54775.72 88888.00 2013-10-09 16:35:19.000 282 12633.52 293.30 54775.70 88888.00 2013-10-09 16:35:19.125 282 12633.40 293.25 54775.70 88888.00 2013-10-09 16:35:19.250 282 12633.35 293.23 54775.72 88888.00 2013-10-09 16:35:19.375 282 12633.42 293.23 54775.72 88888.00 2013-10-09 16:35:19.500 282 12633.42 293.18 54775.70 88888.00 2013-10-09 16:35:19.625 282 12633.42 293.18 54775.72 88888.00 2013-10-09 16:35:19.750 282 12633.42 293.18 54775.75 88888.00 2013-10-09 16:35:19.875 282 12633.38 293.18 54775.75 88888.00 2013-10-09 16:35:20.000 282 12633.33 293.15 54775.75 88888.00 2013-10-09 16:35:20.125 282 12633.27 293.10 54775.75 88888.00 2013-10-09 16:35:20.250 282 12633.15 293.07 54775.75 88888.00 2013-10-09 16:35:20.375 282 12633.15 293.02 54775.72 88888.00 2013-10-09 16:35:20.500 282 12633.17 293.00 54775.75 88888.00 2013-10-09 16:35:20.625 282 12633.17 293.02 54775.75 88888.00 2013-10-09 16:35:20.750 282 12633.20 292.98 54775.70 88888.00 2013-10-09 16:35:20.875 282 12633.12 292.98 54775.72 88888.00 2013-10-09 16:35:21.000 282 12633.10 292.95 54775.75 88888.00 2013-10-09 16:35:21.125 282 12633.08 292.93 54775.75 88888.00 2013-10-09 16:35:21.250 282 12632.98 292.93 54775.78 88888.00 2013-10-09 16:35:21.375 282 12633.02 292.88 54775.72 88888.00 2013-10-09 16:35:21.500 282 12633.05 292.82 54775.70 88888.00 2013-10-09 16:35:21.625 282 12633.05 292.80 54775.70 88888.00 2013-10-09 16:35:21.750 282 12633.05 292.80 54775.75 88888.00 2013-10-09 16:35:21.875 282 12633.00 292.75 54775.75 88888.00 2013-10-09 16:35:22.000 282 12632.90 292.75 54775.72 88888.00 2013-10-09 16:35:22.125 282 12632.85 292.73 54775.75 88888.00 2013-10-09 16:35:22.250 282 12632.85 292.68 54775.75 88888.00 2013-10-09 16:35:22.375 282 12632.85 292.70 54775.75 88888.00 2013-10-09 16:35:22.500 282 12632.77 292.73 54775.75 88888.00 2013-10-09 16:35:22.625 282 12632.75 292.70 54775.75 88888.00 2013-10-09 16:35:22.750 282 12632.77 292.68 54775.72 88888.00 2013-10-09 16:35:22.875 282 12632.77 292.62 54775.75 88888.00 2013-10-09 16:35:23.000 282 12632.73 292.60 54775.72 88888.00 2013-10-09 16:35:23.125 282 12632.65 292.57 54775.70 88888.00 2013-10-09 16:35:23.250 282 12632.58 292.57 54775.75 88888.00 2013-10-09 16:35:23.375 282 12632.62 292.57 54775.78 88888.00 2013-10-09 16:35:23.500 282 12632.60 292.52 54775.75 88888.00 2013-10-09 16:35:23.625 282 12632.52 292.48 54775.75 88888.00 2013-10-09 16:35:23.750 282 12632.45 292.43 54775.72 88888.00 2013-10-09 16:35:23.875 282 12632.42 292.43 54775.72 88888.00 2013-10-09 16:35:24.000 282 12632.45 292.43 54775.70 88888.00 2013-10-09 16:35:24.125 282 12632.42 292.43 54775.72 88888.00 2013-10-09 16:35:24.250 282 12632.38 292.40 54775.72 88888.00 2013-10-09 16:35:24.375 282 12632.33 292.38 54775.75 88888.00 2013-10-09 16:35:24.500 282 12632.30 292.38 54775.72 88888.00 2013-10-09 16:35:24.625 282 12632.30 292.35 54775.70 88888.00 2013-10-09 16:35:24.750 282 12632.30 292.32 54775.70 88888.00 2013-10-09 16:35:24.875 282 12632.30 292.32 54775.70 88888.00 2013-10-09 16:35:25.000 282 12632.30 292.30 54775.75 88888.00 2013-10-09 16:35:25.125 282 12632.23 292.27 54775.72 88888.00 2013-10-09 16:35:25.250 282 12632.15 292.23 54775.75 88888.00 2013-10-09 16:35:25.375 282 12632.15 292.25 54775.72 88888.00 2013-10-09 16:35:25.500 282 12632.15 292.27 54775.75 88888.00 2013-10-09 16:35:25.625 282 12632.12 292.25 54775.72 88888.00 2013-10-09 16:35:25.750 282 12632.10 292.23 54775.70 88888.00 2013-10-09 16:35:25.875 282 12632.10 292.23 54775.70 88888.00 2013-10-09 16:35:26.000 282 12632.08 292.23 54775.70 88888.00 2013-10-09 16:35:26.125 282 12632.05 292.20 54775.72 88888.00 2013-10-09 16:35:26.250 282 12632.02 292.15 54775.70 88888.00 2013-10-09 16:35:26.375 282 12632.02 292.20 54775.70 88888.00 2013-10-09 16:35:26.500 282 12631.95 292.12 54775.70 88888.00 2013-10-09 16:35:26.625 282 12631.92 292.10 54775.70 88888.00 2013-10-09 16:35:26.750 282 12631.92 292.10 54775.70 88888.00 2013-10-09 16:35:26.875 282 12631.98 292.10 54775.68 88888.00 2013-10-09 16:35:27.000 282 12632.00 292.10 54775.65 88888.00 2013-10-09 16:35:27.125 282 12631.98 292.07 54775.62 88888.00 2013-10-09 16:35:27.250 282 12631.92 292.07 54775.65 88888.00 2013-10-09 16:35:27.375 282 12631.83 292.02 54775.60 88888.00 2013-10-09 16:35:27.500 282 12631.80 291.98 54775.62 88888.00 2013-10-09 16:35:27.625 282 12631.85 292.00 54775.62 88888.00 2013-10-09 16:35:27.750 282 12631.83 292.00 54775.65 88888.00 2013-10-09 16:35:27.875 282 12631.85 292.00 54775.62 88888.00 2013-10-09 16:35:28.000 282 12631.83 292.00 54775.62 88888.00 2013-10-09 16:35:28.125 282 12631.80 292.00 54775.57 88888.00 2013-10-09 16:35:28.250 282 12631.70 292.00 54775.57 88888.00 2013-10-09 16:35:28.375 282 12631.70 292.02 54775.57 88888.00 2013-10-09 16:35:28.500 282 12631.65 291.98 54775.57 88888.00 2013-10-09 16:35:28.625 282 12631.65 291.95 54775.60 88888.00 2013-10-09 16:35:28.750 282 12631.70 291.98 54775.55 88888.00 2013-10-09 16:35:28.875 282 12631.75 291.98 54775.55 88888.00 2013-10-09 16:35:29.000 282 12631.73 291.95 54775.55 88888.00 2013-10-09 16:35:29.125 282 12631.65 291.95 54775.57 88888.00 2013-10-09 16:35:29.250 282 12631.60 291.93 54775.55 88888.00 2013-10-09 16:35:29.375 282 12631.62 291.95 54775.55 88888.00 2013-10-09 16:35:29.500 282 12631.62 291.93 54775.50 88888.00 2013-10-09 16:35:29.625 282 12631.65 291.90 54775.53 88888.00 2013-10-09 16:35:29.750 282 12631.65 291.93 54775.50 88888.00 2013-10-09 16:35:29.875 282 12631.70 291.90 54775.55 88888.00 2013-10-09 16:35:30.000 282 12631.67 291.93 54775.53 88888.00 2013-10-09 16:35:30.125 282 12631.62 291.90 54775.53 88888.00 2013-10-09 16:35:30.250 282 12631.58 291.85 54775.47 88888.00 2013-10-09 16:35:30.375 282 12631.58 291.88 54775.45 88888.00 2013-10-09 16:35:30.500 282 12631.55 291.93 54775.50 88888.00 2013-10-09 16:35:30.625 282 12631.55 291.93 54775.47 88888.00 2013-10-09 16:35:30.750 282 12631.55 291.90 54775.43 88888.00 2013-10-09 16:35:30.875 282 12631.55 291.85 54775.40 88888.00 2013-10-09 16:35:31.000 282 12631.50 291.85 54775.40 88888.00 2013-10-09 16:35:31.125 282 12631.48 291.88 54775.43 88888.00 2013-10-09 16:35:31.250 282 12631.48 291.88 54775.43 88888.00 2013-10-09 16:35:31.375 282 12631.52 291.93 54775.40 88888.00 2013-10-09 16:35:31.500 282 12631.52 291.88 54775.38 88888.00 2013-10-09 16:35:31.625 282 12631.50 291.88 54775.40 88888.00 2013-10-09 16:35:31.750 282 12631.48 291.85 54775.38 88888.00 2013-10-09 16:35:31.875 282 12631.42 291.85 54775.38 88888.00 2013-10-09 16:35:32.000 282 12631.48 291.85 54775.32 88888.00 2013-10-09 16:35:32.125 282 12631.52 291.88 54775.35 88888.00 2013-10-09 16:35:32.250 282 12631.45 291.85 54775.35 88888.00 2013-10-09 16:35:32.375 282 12631.48 291.88 54775.32 88888.00 2013-10-09 16:35:32.500 282 12631.45 291.88 54775.32 88888.00 2013-10-09 16:35:32.625 282 12631.42 291.88 54775.32 88888.00 2013-10-09 16:35:32.750 282 12631.38 291.90 54775.28 88888.00 2013-10-09 16:35:32.875 282 12631.30 291.90 54775.28 88888.00 2013-10-09 16:35:33.000 282 12631.33 291.90 54775.25 88888.00 2013-10-09 16:35:33.125 282 12631.35 291.90 54775.28 88888.00 2013-10-09 16:35:33.250 282 12631.38 291.88 54775.28 88888.00 2013-10-09 16:35:33.375 282 12631.42 291.90 54775.22 88888.00 2013-10-09 16:35:33.500 282 12631.42 291.93 54775.20 88888.00 2013-10-09 16:35:33.625 282 12631.38 291.90 54775.20 88888.00 2013-10-09 16:35:33.750 282 12631.40 291.88 54775.20 88888.00 2013-10-09 16:35:33.875 282 12631.38 291.90 54775.20 88888.00 2013-10-09 16:35:34.000 282 12631.38 291.90 54775.18 88888.00 2013-10-09 16:35:34.125 282 12631.42 291.90 54775.20 88888.00 2013-10-09 16:35:34.250 282 12631.33 291.90 54775.18 88888.00 2013-10-09 16:35:34.375 282 12631.30 291.93 54775.18 88888.00 2013-10-09 16:35:34.500 282 12631.33 291.93 54775.15 88888.00 2013-10-09 16:35:34.625 282 12631.38 291.90 54775.12 88888.00 2013-10-09 16:35:34.750 282 12631.35 291.93 54775.12 88888.00 2013-10-09 16:35:34.875 282 12631.38 291.95 54775.12 88888.00 2013-10-09 16:35:35.000 282 12631.33 291.95 54775.10 88888.00 2013-10-09 16:35:35.125 282 12631.30 291.98 54775.07 88888.00 2013-10-09 16:35:35.250 282 12631.33 291.98 54775.05 88888.00 2013-10-09 16:35:35.375 282 12631.30 291.98 54775.03 88888.00 2013-10-09 16:35:35.500 282 12631.27 291.93 54775.03 88888.00 2013-10-09 16:35:35.625 282 12631.30 291.98 54775.00 88888.00 2013-10-09 16:35:35.750 282 12631.38 291.95 54774.97 88888.00 2013-10-09 16:35:35.875 282 12631.40 291.98 54774.95 88888.00 2013-10-09 16:35:36.000 282 12631.33 292.00 54774.93 88888.00 2013-10-09 16:35:36.125 282 12631.38 292.00 54774.95 88888.00 2013-10-09 16:35:36.250 282 12631.40 292.00 54774.95 88888.00 2013-10-09 16:35:36.375 282 12631.42 292.00 54774.90 88888.00 2013-10-09 16:35:36.500 282 12631.38 292.02 54774.88 88888.00 2013-10-09 16:35:36.625 282 12631.35 292.02 54774.90 88888.00 2013-10-09 16:35:36.750 282 12631.40 292.02 54774.88 88888.00 2013-10-09 16:35:36.875 282 12631.45 292.02 54774.85 88888.00 2013-10-09 16:35:37.000 282 12631.40 292.05 54774.82 88888.00 2013-10-09 16:35:37.125 282 12631.35 292.05 54774.82 88888.00 2013-10-09 16:35:37.250 282 12631.38 292.02 54774.82 88888.00 2013-10-09 16:35:37.375 282 12631.40 292.05 54774.80 88888.00 2013-10-09 16:35:37.500 282 12631.48 292.07 54774.78 88888.00 2013-10-09 16:35:37.625 282 12631.48 292.07 54774.75 88888.00 2013-10-09 16:35:37.750 282 12631.48 292.07 54774.78 88888.00 2013-10-09 16:35:37.875 282 12631.42 292.07 54774.72 88888.00 2013-10-09 16:35:38.000 282 12631.45 292.05 54774.70 88888.00 2013-10-09 16:35:38.125 282 12631.48 292.10 54774.70 88888.00 2013-10-09 16:35:38.250 282 12631.50 292.10 54774.68 88888.00 2013-10-09 16:35:38.375 282 12631.55 292.07 54774.65 88888.00 2013-10-09 16:35:38.500 282 12631.50 292.07 54774.65 88888.00 2013-10-09 16:35:38.625 282 12631.52 292.07 54774.62 88888.00 2013-10-09 16:35:38.750 282 12631.55 292.10 54774.62 88888.00 2013-10-09 16:35:38.875 282 12631.58 292.15 54774.62 88888.00 2013-10-09 16:35:39.000 282 12631.55 292.07 54774.62 88888.00 2013-10-09 16:35:39.125 282 12631.52 292.07 54774.60 88888.00 2013-10-09 16:35:39.250 282 12631.50 292.05 54774.60 88888.00 2013-10-09 16:35:39.375 282 12631.52 292.07 54774.55 88888.00 2013-10-09 16:35:39.500 282 12631.50 292.10 54774.53 88888.00 2013-10-09 16:35:39.625 282 12631.50 292.10 54774.53 88888.00 2013-10-09 16:35:39.750 282 12631.52 292.12 54774.50 88888.00 2013-10-09 16:35:39.875 282 12631.52 292.12 54774.45 88888.00 2013-10-09 16:35:40.000 282 12631.50 292.10 54774.43 88888.00 2013-10-09 16:35:40.125 282 12631.50 292.07 54774.40 88888.00 2013-10-09 16:35:40.250 282 12631.52 292.07 54774.43 88888.00 2013-10-09 16:35:40.375 282 12631.58 292.12 54774.40 88888.00 2013-10-09 16:35:40.500 282 12631.58 292.10 54774.35 88888.00 2013-10-09 16:35:40.625 282 12631.58 292.07 54774.38 88888.00 2013-10-09 16:35:40.750 282 12631.60 292.10 54774.35 88888.00 2013-10-09 16:35:40.875 282 12631.60 292.12 54774.32 88888.00 2013-10-09 16:35:41.000 282 12631.62 292.12 54774.30 88888.00 2013-10-09 16:35:41.125 282 12631.60 292.10 54774.30 88888.00 2013-10-09 16:35:41.250 282 12631.60 292.07 54774.30 88888.00 2013-10-09 16:35:41.375 282 12631.62 292.05 54774.25 88888.00 2013-10-09 16:35:41.500 282 12631.65 292.07 54774.28 88888.00 2013-10-09 16:35:41.625 282 12631.62 292.10 54774.25 88888.00 2013-10-09 16:35:41.750 282 12631.65 292.10 54774.22 88888.00 2013-10-09 16:35:41.875 282 12631.65 292.10 54774.20 88888.00 2013-10-09 16:35:42.000 282 12631.70 292.12 54774.18 88888.00 2013-10-09 16:35:42.125 282 12631.73 292.10 54774.15 88888.00 2013-10-09 16:35:42.250 282 12631.75 292.07 54774.15 88888.00 2013-10-09 16:35:42.375 282 12631.77 292.12 54774.15 88888.00 2013-10-09 16:35:42.500 282 12631.73 292.10 54774.12 88888.00 2013-10-09 16:35:42.625 282 12631.77 292.10 54774.10 88888.00 2013-10-09 16:35:42.750 282 12631.77 292.07 54774.10 88888.00 2013-10-09 16:35:42.875 282 12631.77 292.10 54774.07 88888.00 2013-10-09 16:35:43.000 282 12631.73 292.07 54774.07 88888.00 2013-10-09 16:35:43.125 282 12631.70 292.07 54774.05 88888.00 2013-10-09 16:35:43.250 282 12631.70 292.05 54774.03 88888.00 2013-10-09 16:35:43.375 282 12631.70 292.10 54774.03 88888.00 2013-10-09 16:35:43.500 282 12631.75 292.10 54773.97 88888.00 2013-10-09 16:35:43.625 282 12631.80 292.10 54773.97 88888.00 2013-10-09 16:35:43.750 282 12631.80 292.07 54773.93 88888.00 2013-10-09 16:35:43.875 282 12631.85 292.10 54773.95 88888.00 2013-10-09 16:35:44.000 282 12631.85 292.10 54773.90 88888.00 2013-10-09 16:35:44.125 282 12631.88 292.12 54773.90 88888.00 2013-10-09 16:35:44.250 282 12631.98 292.12 54773.90 88888.00 2013-10-09 16:35:44.375 282 12632.02 292.12 54773.85 88888.00 2013-10-09 16:35:44.500 282 12631.95 292.15 54773.82 88888.00 2013-10-09 16:35:44.625 282 12631.90 292.12 54773.80 88888.00 2013-10-09 16:35:44.750 282 12631.98 292.15 54773.80 88888.00 2013-10-09 16:35:44.875 282 12632.08 292.15 54773.78 88888.00 2013-10-09 16:35:45.000 282 12632.10 292.15 54773.75 88888.00 2013-10-09 16:35:45.125 282 12632.05 292.12 54773.75 88888.00 2013-10-09 16:35:45.250 282 12632.02 292.10 54773.78 88888.00 2013-10-09 16:35:45.375 282 12632.08 292.15 54773.75 88888.00 2013-10-09 16:35:45.500 282 12632.10 292.18 54773.72 88888.00 2013-10-09 16:35:45.625 282 12632.12 292.18 54773.72 88888.00 2013-10-09 16:35:45.750 282 12632.17 292.15 54773.72 88888.00 2013-10-09 16:35:45.875 282 12632.23 292.12 54773.68 88888.00 2013-10-09 16:35:46.000 282 12632.30 292.15 54773.68 88888.00 2013-10-09 16:35:46.125 282 12632.30 292.15 54773.68 88888.00 2013-10-09 16:35:46.250 282 12632.25 292.18 54773.68 88888.00 2013-10-09 16:35:46.375 282 12632.30 292.15 54773.65 88888.00 2013-10-09 16:35:46.500 282 12632.40 292.18 54773.62 88888.00 2013-10-09 16:35:46.625 282 12632.42 292.12 54773.62 88888.00 2013-10-09 16:35:46.750 282 12632.42 292.12 54773.57 88888.00 2013-10-09 16:35:46.875 282 12632.42 292.10 54773.57 88888.00 2013-10-09 16:35:47.000 282 12632.45 292.10 54773.57 88888.00 2013-10-09 16:35:47.125 282 12632.58 292.12 54773.60 88888.00 2013-10-09 16:35:47.250 282 12632.62 292.10 54773.60 88888.00 2013-10-09 16:35:47.375 282 12632.65 292.10 54773.57 88888.00 2013-10-09 16:35:47.500 282 12632.65 292.10 54773.57 88888.00 2013-10-09 16:35:47.625 282 12632.67 292.10 54773.55 88888.00 2013-10-09 16:35:47.750 282 12632.70 292.10 54773.53 88888.00 2013-10-09 16:35:47.875 282 12632.67 292.10 54773.47 88888.00 2013-10-09 16:35:48.000 282 12632.65 292.07 54773.50 88888.00 2013-10-09 16:35:48.125 282 12632.73 292.05 54773.50 88888.00 2013-10-09 16:35:48.250 282 12632.77 292.05 54773.45 88888.00 2013-10-09 16:35:48.375 282 12632.80 292.07 54773.45 88888.00 2013-10-09 16:35:48.500 282 12632.80 292.10 54773.45 88888.00 2013-10-09 16:35:48.625 282 12632.83 292.07 54773.45 88888.00 2013-10-09 16:35:48.750 282 12632.88 292.07 54773.45 88888.00 2013-10-09 16:35:48.875 282 12632.88 292.05 54773.43 88888.00 2013-10-09 16:35:49.000 282 12632.90 292.05 54773.43 88888.00 2013-10-09 16:35:49.125 282 12632.98 292.05 54773.43 88888.00 2013-10-09 16:35:49.250 282 12633.02 292.07 54773.38 88888.00 2013-10-09 16:35:49.375 282 12633.05 292.05 54773.38 88888.00 2013-10-09 16:35:49.500 282 12632.98 292.02 54773.35 88888.00 2013-10-09 16:35:49.625 282 12633.08 292.02 54773.38 88888.00 2013-10-09 16:35:49.750 282 12633.08 292.00 54773.32 88888.00 2013-10-09 16:35:49.875 282 12633.02 292.05 54773.32 88888.00 2013-10-09 16:35:50.000 282 12633.15 292.02 54773.30 88888.00 2013-10-09 16:35:50.125 282 12633.20 292.02 54773.30 88888.00 2013-10-09 16:35:50.250 282 12633.20 292.00 54773.25 88888.00 2013-10-09 16:35:50.375 282 12633.23 291.98 54773.28 88888.00 2013-10-09 16:35:50.500 282 12633.33 292.00 54773.28 88888.00 2013-10-09 16:35:50.625 282 12633.38 291.98 54773.25 88888.00 2013-10-09 16:35:50.750 282 12633.38 291.98 54773.20 88888.00 2013-10-09 16:35:50.875 282 12633.40 291.98 54773.20 88888.00 2013-10-09 16:35:51.000 282 12633.42 291.95 54773.18 88888.00 2013-10-09 16:35:51.125 282 12633.42 291.95 54773.18 88888.00 2013-10-09 16:35:51.250 282 12633.40 291.93 54773.15 88888.00 2013-10-09 16:35:51.375 282 12633.45 291.90 54773.10 88888.00 2013-10-09 16:35:51.500 282 12633.50 291.93 54773.18 88888.00 2013-10-09 16:35:51.625 282 12633.58 291.93 54773.18 88888.00 2013-10-09 16:35:51.750 282 12633.60 291.90 54773.15 88888.00 2013-10-09 16:35:51.875 282 12633.58 291.90 54773.12 88888.00 2013-10-09 16:35:52.000 282 12633.58 291.88 54773.10 88888.00 2013-10-09 16:35:52.125 282 12633.58 291.85 54773.07 88888.00 2013-10-09 16:35:52.250 282 12633.62 291.80 54773.10 88888.00 2013-10-09 16:35:52.375 282 12633.70 291.80 54773.15 88888.00 2013-10-09 16:35:52.500 282 12633.70 291.80 54773.10 88888.00 2013-10-09 16:35:52.625 282 12633.73 291.77 54773.07 88888.00 2013-10-09 16:35:52.750 282 12633.73 291.70 54773.05 88888.00 2013-10-09 16:35:52.875 282 12633.75 291.70 54773.05 88888.00 2013-10-09 16:35:53.000 282 12633.85 291.70 54773.03 88888.00 2013-10-09 16:35:53.125 282 12633.88 291.68 54773.00 88888.00 2013-10-09 16:35:53.250 282 12633.75 291.65 54773.05 88888.00 2013-10-09 16:35:53.375 282 12633.73 291.62 54773.03 88888.00 2013-10-09 16:35:53.500 282 12633.75 291.62 54773.03 88888.00 2013-10-09 16:35:53.625 282 12633.80 291.62 54773.00 88888.00 2013-10-09 16:35:53.750 282 12633.85 291.60 54772.97 88888.00 2013-10-09 16:35:53.875 282 12633.83 291.60 54772.95 88888.00 2013-10-09 16:35:54.000 282 12633.80 291.52 54772.95 88888.00 2013-10-09 16:35:54.125 282 12633.77 291.52 54772.95 88888.00 2013-10-09 16:35:54.250 282 12633.80 291.52 54772.97 88888.00 2013-10-09 16:35:54.375 282 12633.88 291.52 54772.97 88888.00 2013-10-09 16:35:54.500 282 12633.95 291.48 54772.97 88888.00 2013-10-09 16:35:54.625 282 12633.98 291.45 54772.95 88888.00 2013-10-09 16:35:54.750 282 12633.92 291.43 54772.95 88888.00 2013-10-09 16:35:54.875 282 12633.90 291.43 54772.97 88888.00 2013-10-09 16:35:55.000 282 12633.92 291.43 54772.95 88888.00 2013-10-09 16:35:55.125 282 12633.92 291.38 54772.95 88888.00 2013-10-09 16:35:55.250 282 12633.92 291.32 54772.93 88888.00 2013-10-09 16:35:55.375 282 12633.98 291.32 54772.90 88888.00 2013-10-09 16:35:55.500 282 12633.95 291.32 54772.90 88888.00 2013-10-09 16:35:55.625 282 12633.92 291.27 54772.90 88888.00 2013-10-09 16:35:55.750 282 12633.98 291.25 54772.90 88888.00 2013-10-09 16:35:55.875 282 12634.02 291.25 54772.90 88888.00 2013-10-09 16:35:56.000 282 12634.05 291.25 54772.88 88888.00 2013-10-09 16:35:56.125 282 12634.05 291.25 54772.85 88888.00 2013-10-09 16:35:56.250 282 12634.08 291.20 54772.85 88888.00 2013-10-09 16:35:56.375 282 12634.17 291.18 54772.85 88888.00 2013-10-09 16:35:56.500 282 12634.15 291.12 54772.85 88888.00 2013-10-09 16:35:56.625 282 12634.12 291.10 54772.85 88888.00 2013-10-09 16:35:56.750 282 12634.17 291.12 54772.82 88888.00 2013-10-09 16:35:56.875 282 12634.05 291.12 54772.82 88888.00 2013-10-09 16:35:57.000 282 12634.00 291.10 54772.80 88888.00 2013-10-09 16:35:57.125 282 12634.05 291.10 54772.82 88888.00 2013-10-09 16:35:57.250 282 12634.10 291.07 54772.82 88888.00 2013-10-09 16:35:57.375 282 12634.08 291.07 54772.80 88888.00 2013-10-09 16:35:57.500 282 12634.08 291.02 54772.80 88888.00 2013-10-09 16:35:57.625 282 12634.08 291.00 54772.80 88888.00 2013-10-09 16:35:57.750 282 12634.12 291.00 54772.80 88888.00 2013-10-09 16:35:57.875 282 12634.17 290.98 54772.80 88888.00 2013-10-09 16:35:58.000 282 12634.20 290.95 54772.80 88888.00 2013-10-09 16:35:58.125 282 12634.15 290.93 54772.78 88888.00 2013-10-09 16:35:58.250 282 12634.08 290.93 54772.78 88888.00 2013-10-09 16:35:58.375 282 12634.08 290.93 54772.75 88888.00 2013-10-09 16:35:58.500 282 12634.10 290.93 54772.75 88888.00 2013-10-09 16:35:58.625 282 12634.15 290.90 54772.75 88888.00 2013-10-09 16:35:58.750 282 12634.10 290.90 54772.75 88888.00 2013-10-09 16:35:58.875 282 12634.12 290.88 54772.75 88888.00 2013-10-09 16:35:59.000 282 12634.15 290.82 54772.75 88888.00 2013-10-09 16:35:59.125 282 12634.15 290.80 54772.75 88888.00 2013-10-09 16:35:59.250 282 12634.08 290.77 54772.72 88888.00 2013-10-09 16:35:59.375 282 12634.15 290.77 54772.72 88888.00 2013-10-09 16:35:59.500 282 12634.15 290.75 54772.70 88888.00 2013-10-09 16:35:59.625 282 12634.10 290.70 54772.70 88888.00 2013-10-09 16:35:59.750 282 12634.12 290.73 54772.72 88888.00 2013-10-09 16:35:59.875 282 12634.15 290.75 54772.72 88888.00 2013-10-09 16:36:00.000 282 12634.12 290.73 54772.72 88888.00 2013-10-09 16:36:00.125 282 12634.10 290.75 54772.75 88888.00 2013-10-09 16:36:00.250 282 12634.12 290.68 54772.72 88888.00 2013-10-09 16:36:00.375 282 12634.23 290.62 54772.70 88888.00 2013-10-09 16:36:00.500 282 12634.20 290.62 54772.70 88888.00 2013-10-09 16:36:00.625 282 12634.23 290.65 54772.70 88888.00 2013-10-09 16:36:00.750 282 12634.25 290.57 54772.70 88888.00 2013-10-09 16:36:00.875 282 12634.20 290.55 54772.70 88888.00 2013-10-09 16:36:01.000 282 12634.17 290.57 54772.68 88888.00 2013-10-09 16:36:01.125 282 12634.17 290.57 54772.70 88888.00 2013-10-09 16:36:01.250 282 12634.17 290.55 54772.70 88888.00 2013-10-09 16:36:01.375 282 12634.17 290.55 54772.70 88888.00 2013-10-09 16:36:01.500 282 12634.15 290.52 54772.70 88888.00 2013-10-09 16:36:01.625 282 12634.23 290.52 54772.68 88888.00 2013-10-09 16:36:01.750 282 12634.33 290.50 54772.65 88888.00 2013-10-09 16:36:01.875 282 12634.38 290.52 54772.68 88888.00 2013-10-09 16:36:02.000 282 12634.40 290.55 54772.65 88888.00 2013-10-09 16:36:02.125 282 12634.40 290.55 54772.68 88888.00 2013-10-09 16:36:02.250 282 12634.30 290.45 54772.65 88888.00 2013-10-09 16:36:02.375 282 12634.27 290.45 54772.60 88888.00 2013-10-09 16:36:02.500 282 12634.33 290.45 54772.62 88888.00 2013-10-09 16:36:02.625 282 12634.35 290.48 54772.65 88888.00 2013-10-09 16:36:02.750 282 12634.38 290.43 54772.65 88888.00 2013-10-09 16:36:02.875 282 12634.35 290.43 54772.62 88888.00 2013-10-09 16:36:03.000 282 12634.40 290.43 54772.62 88888.00 2013-10-09 16:36:03.125 282 12634.48 290.45 54772.62 88888.00 2013-10-09 16:36:03.250 282 12634.42 290.43 54772.60 88888.00 2013-10-09 16:36:03.375 282 12634.40 290.43 54772.57 88888.00 2013-10-09 16:36:03.500 282 12634.42 290.43 54772.57 88888.00 2013-10-09 16:36:03.625 282 12634.48 290.43 54772.57 88888.00 2013-10-09 16:36:03.750 282 12634.48 290.43 54772.57 88888.00 2013-10-09 16:36:03.875 282 12634.48 290.40 54772.57 88888.00 2013-10-09 16:36:04.000 282 12634.50 290.40 54772.57 88888.00 2013-10-09 16:36:04.125 282 12634.48 290.40 54772.57 88888.00 2013-10-09 16:36:04.250 282 12634.38 290.40 54772.60 88888.00 2013-10-09 16:36:04.375 282 12634.40 290.43 54772.60 88888.00 2013-10-09 16:36:04.500 282 12634.40 290.40 54772.57 88888.00 2013-10-09 16:36:04.625 282 12634.38 290.40 54772.55 88888.00 2013-10-09 16:36:04.750 282 12634.40 290.43 54772.55 88888.00 2013-10-09 16:36:04.875 282 12634.42 290.40 54772.57 88888.00 2013-10-09 16:36:05.000 282 12634.40 290.43 54772.55 88888.00 2013-10-09 16:36:05.125 282 12634.40 290.43 54772.57 88888.00 2013-10-09 16:36:05.250 282 12634.40 290.40 54772.57 88888.00 2013-10-09 16:36:05.375 282 12634.45 290.40 54772.55 88888.00 2013-10-09 16:36:05.500 282 12634.50 290.38 54772.57 88888.00 2013-10-09 16:36:05.625 282 12634.42 290.40 54772.55 88888.00 2013-10-09 16:36:05.750 282 12634.42 290.43 54772.55 88888.00 2013-10-09 16:36:05.875 282 12634.45 290.43 54772.53 88888.00 2013-10-09 16:36:06.000 282 12634.48 290.38 54772.53 88888.00 2013-10-09 16:36:06.125 282 12634.55 290.38 54772.55 88888.00 2013-10-09 16:36:06.250 282 12634.55 290.40 54772.55 88888.00 2013-10-09 16:36:06.375 282 12634.50 290.38 54772.53 88888.00 2013-10-09 16:36:06.500 282 12634.48 290.40 54772.53 88888.00 2013-10-09 16:36:06.625 282 12634.45 290.43 54772.53 88888.00 2013-10-09 16:36:06.750 282 12634.45 290.43 54772.55 88888.00 2013-10-09 16:36:06.875 282 12634.50 290.43 54772.53 88888.00 2013-10-09 16:36:07.000 282 12634.42 290.40 54772.47 88888.00 2013-10-09 16:36:07.125 282 12634.42 290.43 54772.50 88888.00 2013-10-09 16:36:07.250 282 12634.42 290.40 54772.55 88888.00 2013-10-09 16:36:07.375 282 12634.50 290.43 54772.53 88888.00 2013-10-09 16:36:07.500 282 12634.48 290.45 54772.50 88888.00 2013-10-09 16:36:07.625 282 12634.48 290.48 54772.50 88888.00 2013-10-09 16:36:07.750 282 12634.45 290.45 54772.50 88888.00 2013-10-09 16:36:07.875 282 12634.42 290.45 54772.53 88888.00 2013-10-09 16:36:08.000 282 12634.35 290.43 54772.53 88888.00 2013-10-09 16:36:08.125 282 12634.42 290.43 54772.53 88888.00 2013-10-09 16:36:08.250 282 12634.38 290.40 54772.53 88888.00 2013-10-09 16:36:08.375 282 12634.38 290.45 54772.53 88888.00 2013-10-09 16:36:08.500 282 12634.38 290.45 54772.50 88888.00 2013-10-09 16:36:08.625 282 12634.38 290.45 54772.50 88888.00 2013-10-09 16:36:08.750 282 12634.40 290.43 54772.50 88888.00 2013-10-09 16:36:08.875 282 12634.40 290.45 54772.53 88888.00 2013-10-09 16:36:09.000 282 12634.35 290.43 54772.50 88888.00 2013-10-09 16:36:09.125 282 12634.25 290.45 54772.53 88888.00 2013-10-09 16:36:09.250 282 12634.25 290.48 54772.53 88888.00 2013-10-09 16:36:09.375 282 12634.30 290.50 54772.55 88888.00 2013-10-09 16:36:09.500 282 12634.30 290.50 54772.55 88888.00 2013-10-09 16:36:09.625 282 12634.27 290.50 54772.53 88888.00 2013-10-09 16:36:09.750 282 12634.27 290.52 54772.57 88888.00 2013-10-09 16:36:09.875 282 12634.25 290.52 54772.57 88888.00 2013-10-09 16:36:10.000 282 12634.25 290.55 54772.53 88888.00 2013-10-09 16:36:10.125 282 12634.30 290.55 54772.50 88888.00 2013-10-09 16:36:10.250 282 12634.25 290.60 54772.53 88888.00 2013-10-09 16:36:10.375 282 12634.23 290.60 54772.53 88888.00 2013-10-09 16:36:10.500 282 12634.12 290.60 54772.53 88888.00 2013-10-09 16:36:10.625 282 12634.05 290.60 54772.57 88888.00 2013-10-09 16:36:10.750 282 12634.12 290.65 54772.57 88888.00 2013-10-09 16:36:10.875 282 12634.20 290.57 54772.57 88888.00 2013-10-09 16:36:11.000 282 12634.15 290.57 54772.53 88888.00 2013-10-09 16:36:11.125 282 12634.10 290.60 54772.55 88888.00 2013-10-09 16:36:11.250 282 12634.10 290.65 54772.55 88888.00 2013-10-09 16:36:11.375 282 12634.15 290.65 54772.50 88888.00 2013-10-09 16:36:11.500 282 12634.17 290.68 54772.53 88888.00 2013-10-09 16:36:11.625 282 12634.08 290.65 54772.55 88888.00 2013-10-09 16:36:11.750 282 12633.95 290.68 54772.55 88888.00 2013-10-09 16:36:11.875 282 12633.95 290.70 54772.53 88888.00 2013-10-09 16:36:12.000 282 12633.98 290.70 54772.55 88888.00 2013-10-09 16:36:12.125 282 12634.02 290.70 54772.55 88888.00 2013-10-09 16:36:12.250 282 12634.05 290.73 54772.55 88888.00 2013-10-09 16:36:12.375 282 12634.05 290.75 54772.55 88888.00 2013-10-09 16:36:12.500 282 12633.98 290.77 54772.57 88888.00 2013-10-09 16:36:12.625 282 12633.95 290.77 54772.57 88888.00 2013-10-09 16:36:12.750 282 12633.92 290.80 54772.57 88888.00 2013-10-09 16:36:12.875 282 12633.90 290.82 54772.57 88888.00 2013-10-09 16:36:13.000 282 12633.90 290.82 54772.55 88888.00 2013-10-09 16:36:13.125 282 12633.83 290.85 54772.57 88888.00 2013-10-09 16:36:13.250 282 12633.75 290.88 54772.57 88888.00 2013-10-09 16:36:13.375 282 12633.77 290.90 54772.57 88888.00 2013-10-09 16:36:13.500 282 12633.75 290.90 54772.57 88888.00 2013-10-09 16:36:13.625 282 12633.67 290.93 54772.60 88888.00 2013-10-09 16:36:13.750 282 12633.62 290.98 54772.60 88888.00 2013-10-09 16:36:13.875 282 12633.62 290.95 54772.57 88888.00 2013-10-09 16:36:14.000 282 12633.62 290.93 54772.55 88888.00 2013-10-09 16:36:14.125 282 12633.60 290.98 54772.57 88888.00 2013-10-09 16:36:14.250 282 12633.55 291.00 54772.60 88888.00 2013-10-09 16:36:14.375 282 12633.58 290.98 54772.60 88888.00 2013-10-09 16:36:14.500 282 12633.52 291.00 54772.62 88888.00 2013-10-09 16:36:14.625 282 12633.48 291.00 54772.62 88888.00 2013-10-09 16:36:14.750 282 12633.48 291.05 54772.65 88888.00 2013-10-09 16:36:14.875 282 12633.45 291.05 54772.65 88888.00 2013-10-09 16:36:15.000 282 12633.42 291.05 54772.65 88888.00 2013-10-09 16:36:15.125 282 12633.45 291.10 54772.65 88888.00 2013-10-09 16:36:15.250 282 12633.50 291.10 54772.68 88888.00 2013-10-09 16:36:15.375 282 12633.50 291.12 54772.65 88888.00 2013-10-09 16:36:15.500 282 12633.45 291.15 54772.68 88888.00 2013-10-09 16:36:15.625 282 12633.45 291.18 54772.72 88888.00 2013-10-09 16:36:15.750 282 12633.42 291.18 54772.72 88888.00 2013-10-09 16:36:15.875 282 12633.40 291.20 54772.70 88888.00 2013-10-09 16:36:16.000 282 12633.40 291.23 54772.68 88888.00 2013-10-09 16:36:16.125 282 12633.33 291.23 54772.70 88888.00 2013-10-09 16:36:16.250 282 12633.23 291.23 54772.72 88888.00 2013-10-09 16:36:16.375 282 12633.20 291.25 54772.72 88888.00 2013-10-09 16:36:16.500 282 12633.23 291.27 54772.72 88888.00 2013-10-09 16:36:16.625 282 12633.25 291.30 54772.75 88888.00 2013-10-09 16:36:16.750 282 12633.27 291.30 54772.72 88888.00 2013-10-09 16:36:16.875 282 12633.20 291.32 54772.72 88888.00 2013-10-09 16:36:17.000 282 12633.20 291.38 54772.72 88888.00 2013-10-09 16:36:17.125 282 12633.17 291.35 54772.72 88888.00 2013-10-09 16:36:17.250 282 12633.08 291.32 54772.75 88888.00 2013-10-09 16:36:17.375 282 12633.10 291.40 54772.75 88888.00 2013-10-09 16:36:17.500 282 12633.05 291.43 54772.75 88888.00 2013-10-09 16:36:17.625 282 12633.10 291.45 54772.75 88888.00 2013-10-09 16:36:17.750 282 12633.05 291.43 54772.78 88888.00 2013-10-09 16:36:17.875 282 12633.08 291.45 54772.78 88888.00 2013-10-09 16:36:18.000 282 12633.08 291.45 54772.78 88888.00 2013-10-09 16:36:18.125 282 12633.05 291.48 54772.80 88888.00 2013-10-09 16:36:18.250 282 12633.00 291.48 54772.80 88888.00 2013-10-09 16:36:18.375 282 12632.98 291.45 54772.78 88888.00 2013-10-09 16:36:18.500 282 12633.00 291.50 54772.80 88888.00 2013-10-09 16:36:18.625 282 12633.00 291.55 54772.82 88888.00 2013-10-09 16:36:18.750 282 12632.95 291.57 54772.82 88888.00 2013-10-09 16:36:18.875 282 12633.02 291.57 54772.82 88888.00 2013-10-09 16:36:19.000 282 12633.00 291.60 54772.80 88888.00 2013-10-09 16:36:19.125 282 12632.95 291.62 54772.82 88888.00 2013-10-09 16:36:19.250 282 12632.90 291.62 54772.82 88888.00 2013-10-09 16:36:19.375 282 12632.88 291.65 54772.82 88888.00 2013-10-09 16:36:19.500 282 12632.85 291.65 54772.85 88888.00 2013-10-09 16:36:19.625 282 12632.83 291.68 54772.85 88888.00 2013-10-09 16:36:19.750 282 12632.80 291.68 54772.82 88888.00 2013-10-09 16:36:19.875 282 12632.80 291.68 54772.82 88888.00 2013-10-09 16:36:20.000 282 12632.83 291.70 54772.85 88888.00 2013-10-09 16:36:20.125 282 12632.83 291.75 54772.88 88888.00 2013-10-09 16:36:20.250 282 12632.75 291.75 54772.88 88888.00 2013-10-09 16:36:20.375 282 12632.67 291.75 54772.90 88888.00 2013-10-09 16:36:20.500 282 12632.67 291.73 54772.90 88888.00 2013-10-09 16:36:20.625 282 12632.75 291.77 54772.90 88888.00 2013-10-09 16:36:20.750 282 12632.77 291.85 54772.93 88888.00 2013-10-09 16:36:20.875 282 12632.77 291.85 54772.93 88888.00 2013-10-09 16:36:21.000 282 12632.77 291.85 54772.93 88888.00 2013-10-09 16:36:21.125 282 12632.73 291.88 54772.93 88888.00 2013-10-09 16:36:21.250 282 12632.62 291.88 54772.90 88888.00 2013-10-09 16:36:21.375 282 12632.65 291.93 54772.90 88888.00 2013-10-09 16:36:21.500 282 12632.65 291.90 54772.93 88888.00 2013-10-09 16:36:21.625 282 12632.65 291.95 54772.95 88888.00 2013-10-09 16:36:21.750 282 12632.67 291.95 54772.95 88888.00 2013-10-09 16:36:21.875 282 12632.65 291.95 54772.93 88888.00 2013-10-09 16:36:22.000 282 12632.62 291.98 54772.95 88888.00 2013-10-09 16:36:22.125 282 12632.58 292.00 54773.00 88888.00 2013-10-09 16:36:22.250 282 12632.55 292.02 54773.00 88888.00 2013-10-09 16:36:22.375 282 12632.52 292.02 54773.00 88888.00 2013-10-09 16:36:22.500 282 12632.45 292.05 54773.03 88888.00 2013-10-09 16:36:22.625 282 12632.42 292.05 54773.03 88888.00 2013-10-09 16:36:22.750 282 12632.40 292.07 54773.03 88888.00 2013-10-09 16:36:22.875 282 12632.40 292.10 54773.00 88888.00 2013-10-09 16:36:23.000 282 12632.40 292.15 54773.00 88888.00 2013-10-09 16:36:23.125 282 12632.42 292.18 54773.05 88888.00 2013-10-09 16:36:23.250 282 12632.38 292.18 54773.07 88888.00 2013-10-09 16:36:23.375 282 12632.27 292.18 54773.05 88888.00 2013-10-09 16:36:23.500 282 12632.30 292.20 54773.05 88888.00 2013-10-09 16:36:23.625 282 12632.33 292.25 54773.05 88888.00 2013-10-09 16:36:23.750 282 12632.25 292.27 54773.07 88888.00 2013-10-09 16:36:23.875 282 12632.17 292.25 54773.07 88888.00 2013-10-09 16:36:24.000 282 12632.12 292.27 54773.07 88888.00 2013-10-09 16:36:24.125 282 12632.08 292.32 54773.10 88888.00 2013-10-09 16:36:24.250 282 12632.05 292.35 54773.12 88888.00 2013-10-09 16:36:24.375 282 12632.02 292.38 54773.10 88888.00 2013-10-09 16:36:24.500 282 12631.95 292.40 54773.10 88888.00 2013-10-09 16:36:24.625 282 12631.95 292.40 54773.10 88888.00 2013-10-09 16:36:24.750 282 12632.00 292.43 54773.12 88888.00 2013-10-09 16:36:24.875 282 12632.00 292.48 54773.15 88888.00 2013-10-09 16:36:25.000 282 12631.95 292.48 54773.12 88888.00 2013-10-09 16:36:25.125 282 12631.83 292.50 54773.18 88888.00 2013-10-09 16:36:25.250 282 12631.75 292.55 54773.18 88888.00 2013-10-09 16:36:25.375 282 12631.75 292.60 54773.18 88888.00 2013-10-09 16:36:25.500 282 12631.73 292.60 54773.18 88888.00 2013-10-09 16:36:25.625 282 12631.70 292.62 54773.20 88888.00 2013-10-09 16:36:25.750 282 12631.73 292.68 54773.22 88888.00 2013-10-09 16:36:25.875 282 12631.65 292.73 54773.22 88888.00 2013-10-09 16:36:26.000 282 12631.62 292.73 54773.20 88888.00 2013-10-09 16:36:26.125 282 12631.50 292.75 54773.22 88888.00 2013-10-09 16:36:26.250 282 12631.45 292.77 54773.25 88888.00 2013-10-09 16:36:26.375 282 12631.38 292.77 54773.25 88888.00 2013-10-09 16:36:26.500 282 12631.35 292.82 54773.28 88888.00 2013-10-09 16:36:26.625 282 12631.33 292.88 54773.25 88888.00 2013-10-09 16:36:26.750 282 12631.20 292.88 54773.28 88888.00 2013-10-09 16:36:26.875 282 12631.12 292.90 54773.28 88888.00 2013-10-09 16:36:27.000 282 12631.10 292.93 54773.28 88888.00 2013-10-09 16:36:27.125 282 12631.10 292.95 54773.30 88888.00 2013-10-09 16:36:27.250 282 12631.08 293.02 54773.35 88888.00 2013-10-09 16:36:27.375 282 12631.08 293.07 54773.35 88888.00 2013-10-09 16:36:27.500 282 12630.92 293.10 54773.35 88888.00 2013-10-09 16:36:27.625 282 12630.80 293.10 54773.32 88888.00 2013-10-09 16:36:27.750 282 12630.77 293.12 54773.35 88888.00 2013-10-09 16:36:27.875 282 12630.77 293.18 54773.38 88888.00 2013-10-09 16:36:28.000 282 12630.73 293.23 54773.40 88888.00 2013-10-09 16:36:28.125 282 12630.65 293.25 54773.40 88888.00 2013-10-09 16:36:28.250 282 12630.58 293.25 54773.38 88888.00 2013-10-09 16:36:28.375 282 12630.55 293.27 54773.38 88888.00 2013-10-09 16:36:28.500 282 12630.48 293.32 54773.40 88888.00 2013-10-09 16:36:28.625 282 12630.45 293.35 54773.40 88888.00 2013-10-09 16:36:28.750 282 12630.42 293.40 54773.40 88888.00 2013-10-09 16:36:28.875 282 12630.33 293.40 54773.40 88888.00 2013-10-09 16:36:29.000 282 12630.25 293.48 54773.40 88888.00 2013-10-09 16:36:29.125 282 12630.17 293.48 54773.43 88888.00 2013-10-09 16:36:29.250 282 12630.12 293.50 54773.40 88888.00 2013-10-09 16:36:29.375 282 12630.10 293.55 54773.43 88888.00 2013-10-09 16:36:29.500 282 12629.98 293.57 54773.43 88888.00 2013-10-09 16:36:29.625 282 12629.92 293.60 54773.43 88888.00 2013-10-09 16:36:29.750 282 12629.85 293.62 54773.40 88888.00 2013-10-09 16:36:29.875 282 12629.85 293.68 54773.43 88888.00 2013-10-09 16:36:30.000 282 12629.83 293.70 54773.45 88888.00 2013-10-09 16:36:30.125 282 12629.67 293.75 54773.45 88888.00 2013-10-09 16:36:30.250 282 12629.58 293.77 54773.45 88888.00 2013-10-09 16:36:30.375 282 12629.58 293.77 54773.43 88888.00 2013-10-09 16:36:30.500 282 12629.50 293.82 54773.45 88888.00 2013-10-09 16:36:30.625 282 12629.48 293.90 54773.47 88888.00 2013-10-09 16:36:30.750 282 12629.42 293.95 54773.50 88888.00 2013-10-09 16:36:30.875 282 12629.33 293.95 54773.50 88888.00 2013-10-09 16:36:31.000 282 12629.25 293.98 54773.50 88888.00 2013-10-09 16:36:31.125 282 12629.25 294.02 54773.47 88888.00 2013-10-09 16:36:31.250 282 12629.20 294.02 54773.47 88888.00 2013-10-09 16:36:31.375 282 12629.17 294.07 54773.50 88888.00 2013-10-09 16:36:31.500 282 12629.05 294.12 54773.50 88888.00 2013-10-09 16:36:31.625 282 12628.92 294.15 54773.50 88888.00 2013-10-09 16:36:31.750 282 12628.92 294.18 54773.50 88888.00 2013-10-09 16:36:31.875 282 12628.95 294.20 54773.47 88888.00 2013-10-09 16:36:32.000 282 12628.92 294.25 54773.50 88888.00 2013-10-09 16:36:32.125 282 12628.85 294.30 54773.53 88888.00 2013-10-09 16:36:32.250 282 12628.80 294.32 54773.55 88888.00 2013-10-09 16:36:32.375 282 12628.70 294.35 54773.53 88888.00 2013-10-09 16:36:32.500 282 12628.67 294.40 54773.50 88888.00 2013-10-09 16:36:32.625 282 12628.75 294.43 54773.53 88888.00 2013-10-09 16:36:32.750 282 12628.73 294.48 54773.53 88888.00 2013-10-09 16:36:32.875 282 12628.65 294.50 54773.50 88888.00 2013-10-09 16:36:33.000 282 12628.58 294.55 54773.50 88888.00 2013-10-09 16:36:33.125 282 12628.55 294.57 54773.50 88888.00 2013-10-09 16:36:33.250 282 12628.48 294.62 54773.47 88888.00 2013-10-09 16:36:33.375 282 12628.45 294.68 54773.47 88888.00 2013-10-09 16:36:33.500 282 12628.45 294.70 54773.47 88888.00 2013-10-09 16:36:33.625 282 12628.38 294.75 54773.47 88888.00 2013-10-09 16:36:33.750 282 12628.27 294.80 54773.45 88888.00 2013-10-09 16:36:33.875 282 12628.23 294.82 54773.45 88888.00 2013-10-09 16:36:34.000 282 12628.20 294.82 54773.43 88888.00 2013-10-09 16:36:34.125 282 12628.20 294.88 54773.45 88888.00 2013-10-09 16:36:34.250 282 12628.17 294.90 54773.43 88888.00 2013-10-09 16:36:34.375 282 12628.17 294.90 54773.40 88888.00 2013-10-09 16:36:34.500 282 12628.17 294.95 54773.40 88888.00 2013-10-09 16:36:34.625 282 12628.15 294.98 54773.40 88888.00 2013-10-09 16:36:34.750 282 12628.05 295.00 54773.38 88888.00 2013-10-09 16:36:34.875 282 12628.02 295.05 54773.40 88888.00 2013-10-09 16:36:35.000 282 12628.05 295.07 54773.40 88888.00 2013-10-09 16:36:35.125 282 12628.02 295.12 54773.38 88888.00 2013-10-09 16:36:35.250 282 12628.00 295.15 54773.40 88888.00 2013-10-09 16:36:35.375 282 12627.95 295.18 54773.38 88888.00 2013-10-09 16:36:35.500 282 12627.90 295.20 54773.38 88888.00 2013-10-09 16:36:35.625 282 12627.85 295.20 54773.35 88888.00 2013-10-09 16:36:35.750 282 12627.77 295.23 54773.32 88888.00 2013-10-09 16:36:35.875 282 12627.77 295.23 54773.32 88888.00 2013-10-09 16:36:36.000 282 12627.73 295.27 54773.30 88888.00 2013-10-09 16:36:36.125 282 12627.73 295.32 54773.32 88888.00 2013-10-09 16:36:36.250 282 12627.65 295.38 54773.32 88888.00 2013-10-09 16:36:36.375 282 12627.62 295.40 54773.32 88888.00 2013-10-09 16:36:36.500 282 12627.60 295.45 54773.35 88888.00 2013-10-09 16:36:36.625 282 12627.65 295.50 54773.32 88888.00 2013-10-09 16:36:36.750 282 12627.62 295.52 54773.35 88888.00 2013-10-09 16:36:36.875 282 12627.62 295.55 54773.30 88888.00 2013-10-09 16:36:37.000 282 12627.60 295.57 54773.28 88888.00 2013-10-09 16:36:37.125 282 12627.60 295.65 54773.30 88888.00 2013-10-09 16:36:37.250 282 12627.55 295.65 54773.30 88888.00 2013-10-09 16:36:37.375 282 12627.52 295.65 54773.28 88888.00 2013-10-09 16:36:37.500 282 12627.50 295.65 54773.28 88888.00 2013-10-09 16:36:37.625 282 12627.48 295.70 54773.28 88888.00 2013-10-09 16:36:37.750 282 12627.50 295.75 54773.28 88888.00 2013-10-09 16:36:37.875 282 12627.52 295.75 54773.28 88888.00 2013-10-09 16:36:38.000 282 12627.50 295.82 54773.28 88888.00 2013-10-09 16:36:38.125 282 12627.45 295.88 54773.22 88888.00 2013-10-09 16:36:38.250 282 12627.38 295.85 54773.20 88888.00 2013-10-09 16:36:38.375 282 12627.42 295.88 54773.22 88888.00 2013-10-09 16:36:38.500 282 12627.38 295.93 54773.20 88888.00 2013-10-09 16:36:38.625 282 12627.33 295.98 54773.20 88888.00 2013-10-09 16:36:38.750 282 12627.27 296.02 54773.20 88888.00 2013-10-09 16:36:38.875 282 12627.30 296.07 54773.20 88888.00 2013-10-09 16:36:39.000 282 12627.33 296.10 54773.20 88888.00 2013-10-09 16:36:39.125 282 12627.30 296.12 54773.18 88888.00 2013-10-09 16:36:39.250 282 12627.25 296.12 54773.18 88888.00 2013-10-09 16:36:39.375 282 12627.25 296.18 54773.18 88888.00 2013-10-09 16:36:39.500 282 12627.25 296.20 54773.18 88888.00 2013-10-09 16:36:39.625 282 12627.25 296.23 54773.18 88888.00 2013-10-09 16:36:39.750 282 12627.27 296.30 54773.15 88888.00 2013-10-09 16:36:39.875 282 12627.25 296.30 54773.15 88888.00 2013-10-09 16:36:40.000 282 12627.10 296.32 54773.12 88888.00 2013-10-09 16:36:40.125 282 12627.05 296.38 54773.15 88888.00 2013-10-09 16:36:40.250 282 12627.12 296.43 54773.15 88888.00 2013-10-09 16:36:40.375 282 12627.15 296.48 54773.12 88888.00 2013-10-09 16:36:40.500 282 12627.02 296.50 54773.10 88888.00 2013-10-09 16:36:40.625 282 12627.02 296.55 54773.10 88888.00 2013-10-09 16:36:40.750 282 12627.00 296.55 54773.07 88888.00 2013-10-09 16:36:40.875 282 12626.95 296.60 54773.10 88888.00 2013-10-09 16:36:41.000 282 12626.88 296.62 54773.10 88888.00 2013-10-09 16:36:41.125 282 12626.83 296.68 54773.10 88888.00 2013-10-09 16:36:41.250 282 12626.75 296.73 54773.10 88888.00 2013-10-09 16:36:41.375 282 12626.75 296.77 54773.10 88888.00 2013-10-09 16:36:41.500 282 12626.77 296.77 54773.10 88888.00 2013-10-09 16:36:41.625 282 12626.85 296.77 54773.10 88888.00 2013-10-09 16:36:41.750 282 12626.80 296.85 54773.05 88888.00 2013-10-09 16:36:41.875 282 12626.70 296.88 54773.05 88888.00 2013-10-09 16:36:42.000 282 12626.73 296.90 54773.03 88888.00 2013-10-09 16:36:42.125 282 12626.70 296.93 54773.05 88888.00 2013-10-09 16:36:42.250 282 12626.65 296.98 54773.05 88888.00 2013-10-09 16:36:42.375 282 12626.67 297.00 54773.03 88888.00 2013-10-09 16:36:42.500 282 12626.70 297.05 54773.03 88888.00 2013-10-09 16:36:42.625 282 12626.65 297.12 54773.03 88888.00 2013-10-09 16:36:42.750 282 12626.58 297.15 54773.05 88888.00 2013-10-09 16:36:42.875 282 12626.55 297.18 54773.03 88888.00 2013-10-09 16:36:43.000 282 12626.52 297.23 54773.00 88888.00 2013-10-09 16:36:43.125 282 12626.50 297.27 54773.00 88888.00 2013-10-09 16:36:43.250 282 12626.50 297.27 54773.03 88888.00 2013-10-09 16:36:43.375 282 12626.48 297.35 54773.05 88888.00 2013-10-09 16:36:43.500 282 12626.40 297.40 54773.00 88888.00 2013-10-09 16:36:43.625 282 12626.42 297.45 54773.00 88888.00 2013-10-09 16:36:43.750 282 12626.48 297.52 54772.97 88888.00 2013-10-09 16:36:43.875 282 12626.42 297.55 54772.97 88888.00 2013-10-09 16:36:44.000 282 12626.40 297.55 54772.97 88888.00 2013-10-09 16:36:44.125 282 12626.40 297.62 54772.95 88888.00 2013-10-09 16:36:44.250 282 12626.35 297.65 54772.97 88888.00 2013-10-09 16:36:44.375 282 12626.33 297.68 54772.97 88888.00 2013-10-09 16:36:44.500 282 12626.23 297.75 54772.97 88888.00 2013-10-09 16:36:44.625 282 12626.25 297.82 54772.95 88888.00 2013-10-09 16:36:44.750 282 12626.25 297.88 54772.97 88888.00 2013-10-09 16:36:44.875 282 12626.25 297.93 54772.95 88888.00 2013-10-09 16:36:45.000 282 12626.20 297.93 54772.93 88888.00 2013-10-09 16:36:45.125 282 12626.15 298.00 54772.95 88888.00 2013-10-09 16:36:45.250 282 12626.05 298.07 54772.93 88888.00 2013-10-09 16:36:45.375 282 12626.05 298.12 54772.93 88888.00 2013-10-09 16:36:45.500 282 12626.08 298.18 54772.97 88888.00 2013-10-09 16:36:45.625 282 12626.05 298.23 54772.97 88888.00 2013-10-09 16:36:45.750 282 12626.08 298.30 54772.95 88888.00 2013-10-09 16:36:45.875 282 12626.08 298.38 54772.95 88888.00 2013-10-09 16:36:46.000 282 12626.02 298.40 54772.93 88888.00 2013-10-09 16:36:46.125 282 12626.00 298.45 54772.95 88888.00 2013-10-09 16:36:46.250 282 12625.95 298.50 54772.95 88888.00 2013-10-09 16:36:46.375 282 12625.95 298.52 54772.93 88888.00 2013-10-09 16:36:46.500 282 12625.92 298.57 54772.90 88888.00 2013-10-09 16:36:46.625 282 12625.88 298.68 54772.90 88888.00 2013-10-09 16:36:46.750 282 12625.88 298.75 54772.88 88888.00 2013-10-09 16:36:46.875 282 12625.88 298.80 54772.88 88888.00 2013-10-09 16:36:47.000 282 12625.85 298.85 54772.90 88888.00 2013-10-09 16:36:47.125 282 12625.80 298.93 54772.90 88888.00 2013-10-09 16:36:47.250 282 12625.70 298.98 54772.90 88888.00 2013-10-09 16:36:47.375 282 12625.73 299.02 54772.88 88888.00 2013-10-09 16:36:47.500 282 12625.75 299.10 54772.88 88888.00 2013-10-09 16:36:47.625 282 12625.70 299.15 54772.88 88888.00 2013-10-09 16:36:47.750 282 12625.62 299.20 54772.88 88888.00 2013-10-09 16:36:47.875 282 12625.58 299.23 54772.88 88888.00 2013-10-09 16:36:48.000 282 12625.60 299.30 54772.85 88888.00 2013-10-09 16:36:48.125 282 12625.65 299.35 54772.88 88888.00 2013-10-09 16:36:48.250 282 12625.62 299.43 54772.88 88888.00 2013-10-09 16:36:48.375 282 12625.60 299.50 54772.88 88888.00 2013-10-09 16:36:48.500 282 12625.55 299.57 54772.88 88888.00 2013-10-09 16:36:48.625 282 12625.52 299.65 54772.85 88888.00 2013-10-09 16:36:48.750 282 12625.52 299.68 54772.88 88888.00 2013-10-09 16:36:48.875 282 12625.50 299.77 54772.85 88888.00 2013-10-09 16:36:49.000 282 12625.50 299.82 54772.82 88888.00 2013-10-09 16:36:49.125 282 12625.52 299.90 54772.82 88888.00 2013-10-09 16:36:49.250 282 12625.50 299.95 54772.82 88888.00 2013-10-09 16:36:49.375 282 12625.48 300.00 54772.80 88888.00 2013-10-09 16:36:49.500 282 12625.48 300.05 54772.80 88888.00 2013-10-09 16:36:49.625 282 12625.45 300.10 54772.80 88888.00 2013-10-09 16:36:49.750 282 12625.48 300.15 54772.82 88888.00 2013-10-09 16:36:49.875 282 12625.45 300.23 54772.80 88888.00 2013-10-09 16:36:50.000 282 12625.42 300.35 54772.80 88888.00 2013-10-09 16:36:50.125 282 12625.42 300.38 54772.80 88888.00 2013-10-09 16:36:50.250 282 12625.40 300.43 54772.80 88888.00 2013-10-09 16:36:50.375 282 12625.33 300.50 54772.80 88888.00 2013-10-09 16:36:50.500 282 12625.27 300.55 54772.80 88888.00 2013-10-09 16:36:50.625 282 12625.25 300.62 54772.78 88888.00 2013-10-09 16:36:50.750 282 12625.25 300.70 54772.75 88888.00 2013-10-09 16:36:50.875 282 12625.30 300.75 54772.72 88888.00 2013-10-09 16:36:51.000 282 12625.30 300.82 54772.75 88888.00 2013-10-09 16:36:51.125 282 12625.25 300.88 54772.75 88888.00 2013-10-09 16:36:51.250 282 12625.17 300.90 54772.75 88888.00 2013-10-09 16:36:51.375 282 12625.23 300.98 54772.72 88888.00 2013-10-09 16:36:51.500 282 12625.23 301.02 54772.72 88888.00 2013-10-09 16:36:51.625 282 12625.15 301.07 54772.72 88888.00 2013-10-09 16:36:51.750 282 12625.10 301.15 54772.75 88888.00 2013-10-09 16:36:51.875 282 12625.05 301.20 54772.72 88888.00 2013-10-09 16:36:52.000 282 12625.10 301.30 54772.70 88888.00 2013-10-09 16:36:52.125 282 12625.10 301.35 54772.72 88888.00 2013-10-09 16:36:52.250 282 12625.08 301.43 54772.72 88888.00 2013-10-09 16:36:52.375 282 12625.15 301.50 54772.72 88888.00 2013-10-09 16:36:52.500 282 12625.10 301.55 54772.75 88888.00 2013-10-09 16:36:52.625 282 12625.08 301.60 54772.72 88888.00 2013-10-09 16:36:52.750 282 12625.00 301.65 54772.70 88888.00 2013-10-09 16:36:52.875 282 12625.08 301.73 54772.70 88888.00 2013-10-09 16:36:53.000 282 12625.08 301.75 54772.68 88888.00 2013-10-09 16:36:53.125 282 12625.05 301.80 54772.68 88888.00 2013-10-09 16:36:53.250 282 12624.92 301.85 54772.70 88888.00 2013-10-09 16:36:53.375 282 12624.92 301.93 54772.70 88888.00 2013-10-09 16:36:53.500 282 12624.88 302.00 54772.68 88888.00 2013-10-09 16:36:53.625 282 12624.88 302.07 54772.65 88888.00 2013-10-09 16:36:53.750 282 12624.85 302.10 54772.62 88888.00 2013-10-09 16:36:53.875 282 12624.85 302.15 54772.60 88888.00 2013-10-09 16:36:54.000 282 12624.85 302.23 54772.60 88888.00 2013-10-09 16:36:54.125 282 12624.85 302.30 54772.60 88888.00 2013-10-09 16:36:54.250 282 12624.75 302.35 54772.62 88888.00 2013-10-09 16:36:54.375 282 12624.73 302.40 54772.60 88888.00 2013-10-09 16:36:54.500 282 12624.67 302.43 54772.57 88888.00 2013-10-09 16:36:54.625 282 12624.70 302.48 54772.60 88888.00 2013-10-09 16:36:54.750 282 12624.67 302.55 54772.60 88888.00 2013-10-09 16:36:54.875 282 12624.65 302.57 54772.57 88888.00 2013-10-09 16:36:55.000 282 12624.70 302.62 54772.57 88888.00 2013-10-09 16:36:55.125 282 12624.73 302.70 54772.57 88888.00 2013-10-09 16:36:55.250 282 12624.65 302.77 54772.57 88888.00 2013-10-09 16:36:55.375 282 12624.62 302.85 54772.55 88888.00 2013-10-09 16:36:55.500 282 12624.60 302.90 54772.55 88888.00 2013-10-09 16:36:55.625 282 12624.55 302.90 54772.55 88888.00 2013-10-09 16:36:55.750 282 12624.52 302.95 54772.53 88888.00 2013-10-09 16:36:55.875 282 12624.50 303.02 54772.53 88888.00 2013-10-09 16:36:56.000 282 12624.48 303.10 54772.53 88888.00 2013-10-09 16:36:56.125 282 12624.45 303.15 54772.50 88888.00 2013-10-09 16:36:56.250 282 12624.40 303.18 54772.53 88888.00 2013-10-09 16:36:56.375 282 12624.35 303.23 54772.50 88888.00 2013-10-09 16:36:56.500 282 12624.30 303.27 54772.50 88888.00 2013-10-09 16:36:56.625 282 12624.30 303.35 54772.50 88888.00 2013-10-09 16:36:56.750 282 12624.27 303.43 54772.47 88888.00 2013-10-09 16:36:56.875 282 12624.25 303.48 54772.50 88888.00 2013-10-09 16:36:57.000 282 12624.27 303.52 54772.50 88888.00 2013-10-09 16:36:57.125 282 12624.27 303.57 54772.50 88888.00 2013-10-09 16:36:57.250 282 12624.15 303.60 54772.47 88888.00 2013-10-09 16:36:57.375 282 12624.12 303.70 54772.47 88888.00 2013-10-09 16:36:57.500 282 12624.12 303.75 54772.47 88888.00 2013-10-09 16:36:57.625 282 12624.15 303.80 54772.43 88888.00 2013-10-09 16:36:57.750 282 12624.20 303.90 54772.45 88888.00 2013-10-09 16:36:57.875 282 12624.20 303.93 54772.47 88888.00 2013-10-09 16:36:58.000 282 12624.12 303.93 54772.43 88888.00 2013-10-09 16:36:58.125 282 12624.08 304.00 54772.43 88888.00 2013-10-09 16:36:58.250 282 12624.05 304.07 54772.40 88888.00 2013-10-09 16:36:58.375 282 12624.00 304.10 54772.43 88888.00 2013-10-09 16:36:58.500 282 12623.98 304.20 54772.43 88888.00 2013-10-09 16:36:58.625 282 12623.95 304.27 54772.40 88888.00 2013-10-09 16:36:58.750 282 12623.98 304.30 54772.40 88888.00 2013-10-09 16:36:58.875 282 12623.98 304.35 54772.38 88888.00 2013-10-09 16:36:59.000 282 12623.98 304.40 54772.35 88888.00 2013-10-09 16:36:59.125 282 12623.95 304.45 54772.35 88888.00 2013-10-09 16:36:59.250 282 12623.88 304.52 54772.35 88888.00 2013-10-09 16:36:59.375 282 12623.90 304.60 54772.35 88888.00 2013-10-09 16:36:59.500 282 12623.88 304.68 54772.32 88888.00 2013-10-09 16:36:59.625 282 12623.85 304.70 54772.28 88888.00 2013-10-09 16:36:59.750 282 12623.85 304.75 54772.28 88888.00 2013-10-09 16:36:59.875 282 12623.90 304.80 54772.28 88888.00 2013-10-09 16:37:00.000 282 12623.95 304.88 54772.28 88888.00 2013-10-09 16:37:00.125 282 12623.88 304.93 54772.28 88888.00 2013-10-09 16:37:00.250 282 12623.75 305.02 54772.25 88888.00 2013-10-09 16:37:00.375 282 12623.73 305.05 54772.25 88888.00 2013-10-09 16:37:00.500 282 12623.75 305.07 54772.22 88888.00 2013-10-09 16:37:00.625 282 12623.77 305.15 54772.20 88888.00 2013-10-09 16:37:00.750 282 12623.75 305.20 54772.18 88888.00 2013-10-09 16:37:00.875 282 12623.75 305.27 54772.15 88888.00 2013-10-09 16:37:01.000 282 12623.75 305.35 54772.15 88888.00 2013-10-09 16:37:01.125 282 12623.70 305.40 54772.12 88888.00 2013-10-09 16:37:01.250 282 12623.70 305.40 54772.10 88888.00 2013-10-09 16:37:01.375 282 12623.75 305.48 54772.10 88888.00 2013-10-09 16:37:01.500 282 12623.73 305.55 54772.10 88888.00 2013-10-09 16:37:01.625 282 12623.73 305.62 54772.10 88888.00 2013-10-09 16:37:01.750 282 12623.75 305.68 54772.10 88888.00 2013-10-09 16:37:01.875 282 12623.77 305.73 54772.07 88888.00 2013-10-09 16:37:02.000 282 12623.77 305.80 54772.03 88888.00 2013-10-09 16:37:02.125 282 12623.75 305.85 54772.05 88888.00 2013-10-09 16:37:02.250 282 12623.73 305.93 54772.00 88888.00 2013-10-09 16:37:02.375 282 12623.77 305.95 54771.97 88888.00 2013-10-09 16:37:02.500 282 12623.80 306.00 54771.97 88888.00 2013-10-09 16:37:02.625 282 12623.88 306.10 54772.00 88888.00 2013-10-09 16:37:02.750 282 12623.83 306.15 54771.95 88888.00 2013-10-09 16:37:02.875 282 12623.80 306.15 54771.93 88888.00 2013-10-09 16:37:03.000 282 12623.80 306.23 54771.90 88888.00 2013-10-09 16:37:03.125 282 12623.83 306.27 54771.90 88888.00 2013-10-09 16:37:03.250 282 12623.85 306.32 54771.90 88888.00 2013-10-09 16:37:03.375 282 12623.92 306.38 54771.85 88888.00 2013-10-09 16:37:03.500 282 12623.90 306.40 54771.82 88888.00 2013-10-09 16:37:03.625 282 12623.90 306.45 54771.80 88888.00 2013-10-09 16:37:03.750 282 12623.92 306.50 54771.80 88888.00 2013-10-09 16:37:03.875 282 12623.95 306.60 54771.82 88888.00 2013-10-09 16:37:04.000 282 12623.95 306.62 54771.80 88888.00 2013-10-09 16:37:04.125 282 12623.95 306.65 54771.78 88888.00 2013-10-09 16:37:04.250 282 12623.95 306.75 54771.78 88888.00 2013-10-09 16:37:04.375 282 12624.00 306.77 54771.72 88888.00 2013-10-09 16:37:04.500 282 12624.02 306.80 54771.72 88888.00 2013-10-09 16:37:04.625 282 12624.02 306.88 54771.70 88888.00 2013-10-09 16:37:04.750 282 12623.98 306.95 54771.70 88888.00 2013-10-09 16:37:04.875 282 12624.00 307.00 54771.65 88888.00 2013-10-09 16:37:05.000 282 12624.05 307.05 54771.62 88888.00 2013-10-09 16:37:05.125 282 12624.15 307.10 54771.65 88888.00 2013-10-09 16:37:05.250 282 12624.17 307.15 54771.62 88888.00 2013-10-09 16:37:05.375 282 12624.20 307.20 54771.60 88888.00 2013-10-09 16:37:05.500 282 12624.23 307.20 54771.57 88888.00 2013-10-09 16:37:05.625 282 12624.25 307.25 54771.55 88888.00 2013-10-09 16:37:05.750 282 12624.30 307.27 54771.53 88888.00 2013-10-09 16:37:05.875 282 12624.33 307.32 54771.50 88888.00 2013-10-09 16:37:06.000 282 12624.33 307.35 54771.45 88888.00 2013-10-09 16:37:06.125 282 12624.33 307.38 54771.43 88888.00 2013-10-09 16:37:06.250 282 12624.33 307.48 54771.45 88888.00 2013-10-09 16:37:06.375 282 12624.35 307.50 54771.43 88888.00 2013-10-09 16:37:06.500 282 12624.45 307.52 54771.38 88888.00 2013-10-09 16:37:06.625 282 12624.50 307.60 54771.35 88888.00 2013-10-09 16:37:06.750 282 12624.52 307.65 54771.35 88888.00 2013-10-09 16:37:06.875 282 12624.52 307.68 54771.32 88888.00 2013-10-09 16:37:07.000 282 12624.55 307.70 54771.30 88888.00 2013-10-09 16:37:07.125 282 12624.58 307.73 54771.28 88888.00 2013-10-09 16:37:07.250 282 12624.60 307.77 54771.28 88888.00 2013-10-09 16:37:07.375 282 12624.62 307.82 54771.28 88888.00 2013-10-09 16:37:07.500 282 12624.60 307.88 54771.25 88888.00 2013-10-09 16:37:07.625 282 12624.60 307.90 54771.22 88888.00 2013-10-09 16:37:07.750 282 12624.67 307.95 54771.22 88888.00 2013-10-09 16:37:07.875 282 12624.73 308.00 54771.20 88888.00 2013-10-09 16:37:08.000 282 12624.73 308.02 54771.18 88888.00 2013-10-09 16:37:08.125 282 12624.83 308.05 54771.18 88888.00 2013-10-09 16:37:08.250 282 12624.83 308.07 54771.15 88888.00 2013-10-09 16:37:08.375 282 12624.88 308.10 54771.15 88888.00 2013-10-09 16:37:08.500 282 12624.92 308.15 54771.15 88888.00 2013-10-09 16:37:08.625 282 12624.95 308.20 54771.10 88888.00 2013-10-09 16:37:08.750 282 12624.95 308.23 54771.07 88888.00 2013-10-09 16:37:08.875 282 12625.00 308.25 54771.07 88888.00 2013-10-09 16:37:09.000 282 12625.10 308.30 54771.05 88888.00 2013-10-09 16:37:09.125 282 12625.10 308.32 54771.03 88888.00 2013-10-09 16:37:09.250 282 12625.05 308.32 54771.03 88888.00 2013-10-09 16:37:09.375 282 12625.05 308.38 54771.03 88888.00 2013-10-09 16:37:09.500 282 12625.08 308.40 54771.00 88888.00 2013-10-09 16:37:09.625 282 12625.17 308.43 54770.97 88888.00 2013-10-09 16:37:09.750 282 12625.27 308.48 54770.95 88888.00 2013-10-09 16:37:09.875 282 12625.27 308.50 54770.90 88888.00 2013-10-09 16:37:10.000 282 12625.33 308.50 54770.90 88888.00 2013-10-09 16:37:10.125 282 12625.35 308.55 54770.90 88888.00 2013-10-09 16:37:10.250 282 12625.35 308.62 54770.90 88888.00 2013-10-09 16:37:10.375 282 12625.42 308.62 54770.88 88888.00 2013-10-09 16:37:10.500 282 12625.48 308.62 54770.82 88888.00 2013-10-09 16:37:10.625 282 12625.45 308.68 54770.80 88888.00 2013-10-09 16:37:10.750 282 12625.45 308.75 54770.80 88888.00 2013-10-09 16:37:10.875 282 12625.48 308.77 54770.78 88888.00 2013-10-09 16:37:11.000 282 12625.48 308.80 54770.78 88888.00 2013-10-09 16:37:11.125 282 12625.50 308.82 54770.78 88888.00 2013-10-09 16:37:11.250 282 12625.48 308.85 54770.75 88888.00 2013-10-09 16:37:11.375 282 12625.50 308.90 54770.70 88888.00 2013-10-09 16:37:11.500 282 12625.50 308.93 54770.65 88888.00 2013-10-09 16:37:11.625 282 12625.52 308.98 54770.62 88888.00 2013-10-09 16:37:11.750 282 12625.58 308.98 54770.65 88888.00 2013-10-09 16:37:11.875 282 12625.62 309.00 54770.62 88888.00 2013-10-09 16:37:12.000 282 12625.65 309.02 54770.57 88888.00 2013-10-09 16:37:12.125 282 12625.65 309.02 54770.60 88888.00 2013-10-09 16:37:12.250 282 12625.65 309.10 54770.60 88888.00 2013-10-09 16:37:12.375 282 12625.70 309.18 54770.60 88888.00 2013-10-09 16:37:12.500 282 12625.67 309.18 54770.60 88888.00 2013-10-09 16:37:12.625 282 12625.75 309.20 54770.55 88888.00 2013-10-09 16:37:12.750 282 12625.75 309.25 54770.53 88888.00 2013-10-09 16:37:12.875 282 12625.77 309.27 54770.50 88888.00 2013-10-09 16:37:13.000 282 12625.80 309.32 54770.47 88888.00 2013-10-09 16:37:13.125 282 12625.80 309.38 54770.50 88888.00 2013-10-09 16:37:13.250 282 12625.83 309.43 54770.53 88888.00 2013-10-09 16:37:13.375 282 12625.88 309.45 54770.47 88888.00 2013-10-09 16:37:13.500 282 12625.80 309.48 54770.47 88888.00 2013-10-09 16:37:13.625 282 12625.77 309.55 54770.50 88888.00 2013-10-09 16:37:13.750 282 12625.85 309.57 54770.47 88888.00 2013-10-09 16:37:13.875 282 12625.90 309.60 54770.45 88888.00 2013-10-09 16:37:14.000 282 12625.80 309.60 54770.43 88888.00 2013-10-09 16:37:14.125 282 12625.77 309.65 54770.43 88888.00 2013-10-09 16:37:14.250 282 12625.77 309.70 54770.45 88888.00 2013-10-09 16:37:14.375 282 12625.88 309.73 54770.43 88888.00 2013-10-09 16:37:14.500 282 12625.98 309.77 54770.43 88888.00 2013-10-09 16:37:14.625 282 12625.95 309.82 54770.43 88888.00 2013-10-09 16:37:14.750 282 12625.90 309.85 54770.40 88888.00 2013-10-09 16:37:14.875 282 12625.92 309.88 54770.38 88888.00 2013-10-09 16:37:15.000 282 12625.98 309.98 54770.38 88888.00 2013-10-09 16:37:15.125 282 12625.95 310.02 54770.38 88888.00 2013-10-09 16:37:15.250 282 12625.92 310.02 54770.35 88888.00 2013-10-09 16:37:15.375 282 12625.98 310.07 54770.32 88888.00 2013-10-09 16:37:15.500 282 12625.98 310.15 54770.32 88888.00 2013-10-09 16:37:15.625 282 12625.98 310.20 54770.35 88888.00 2013-10-09 16:37:15.750 282 12626.02 310.25 54770.32 88888.00 2013-10-09 16:37:15.875 282 12626.05 310.25 54770.32 88888.00 2013-10-09 16:37:16.000 282 12626.05 310.30 54770.30 88888.00 2013-10-09 16:37:16.125 282 12626.10 310.35 54770.30 88888.00 2013-10-09 16:37:16.250 282 12626.08 310.43 54770.30 88888.00 2013-10-09 16:37:16.375 282 12626.08 310.48 54770.30 88888.00 2013-10-09 16:37:16.500 282 12626.12 310.48 54770.30 88888.00 2013-10-09 16:37:16.625 282 12626.17 310.52 54770.30 88888.00 2013-10-09 16:37:16.750 282 12626.20 310.60 54770.30 88888.00 2013-10-09 16:37:16.875 282 12626.17 310.68 54770.30 88888.00 2013-10-09 16:37:17.000 282 12626.20 310.73 54770.28 88888.00 2013-10-09 16:37:17.125 282 12626.17 310.75 54770.28 88888.00 2013-10-09 16:37:17.250 282 12626.08 310.80 54770.28 88888.00 2013-10-09 16:37:17.375 282 12626.12 310.88 54770.28 88888.00 2013-10-09 16:37:17.500 282 12626.17 310.90 54770.25 88888.00 2013-10-09 16:37:17.625 282 12626.20 311.00 54770.25 88888.00 2013-10-09 16:37:17.750 282 12626.17 311.05 54770.22 88888.00 2013-10-09 16:37:17.875 282 12626.12 311.10 54770.22 88888.00 2013-10-09 16:37:18.000 282 12626.17 311.15 54770.22 88888.00 2013-10-09 16:37:18.125 282 12626.20 311.20 54770.22 88888.00 2013-10-09 16:37:18.250 282 12626.15 311.25 54770.22 88888.00 2013-10-09 16:37:18.375 282 12626.12 311.30 54770.22 88888.00 2013-10-09 16:37:18.500 282 12626.20 311.40 54770.18 88888.00 2013-10-09 16:37:18.625 282 12626.23 311.45 54770.18 88888.00 2013-10-09 16:37:18.750 282 12626.23 311.50 54770.18 88888.00 2013-10-09 16:37:18.875 282 12626.25 311.57 54770.15 88888.00 2013-10-09 16:37:19.000 282 12626.30 311.62 54770.15 88888.00 2013-10-09 16:37:19.125 282 12626.25 311.65 54770.12 88888.00 2013-10-09 16:37:19.250 282 12626.15 311.75 54770.12 88888.00 2013-10-09 16:37:19.375 282 12626.17 311.80 54770.12 88888.00 2013-10-09 16:37:19.500 282 12626.20 311.90 54770.15 88888.00 2013-10-09 16:37:19.625 282 12626.17 311.98 54770.10 88888.00 2013-10-09 16:37:19.750 282 12626.20 312.05 54770.10 88888.00 2013-10-09 16:37:19.875 282 12626.17 312.10 54770.10 88888.00 2013-10-09 16:37:20.000 282 12626.17 312.15 54770.05 88888.00 2013-10-09 16:37:20.125 282 12626.17 312.23 54770.10 88888.00 2013-10-09 16:37:20.250 282 12626.17 312.32 54770.10 88888.00 2013-10-09 16:37:20.375 282 12626.25 312.38 54770.07 88888.00 2013-10-09 16:37:20.500 282 12626.20 312.45 54770.05 88888.00 2013-10-09 16:37:20.625 282 12626.17 312.50 54770.03 88888.00 2013-10-09 16:37:20.750 282 12626.23 312.57 54770.03 88888.00 2013-10-09 16:37:20.875 282 12626.30 312.65 54770.03 88888.00 2013-10-09 16:37:21.000 282 12626.30 312.73 54770.00 88888.00 2013-10-09 16:37:21.125 282 12626.30 312.80 54770.00 88888.00 2013-10-09 16:37:21.250 282 12626.27 312.88 54770.00 88888.00 2013-10-09 16:37:21.375 282 12626.33 312.90 54770.00 88888.00 2013-10-09 16:37:21.500 282 12626.30 312.98 54770.00 88888.00 2013-10-09 16:37:21.625 282 12626.30 313.07 54769.97 88888.00 2013-10-09 16:37:21.750 282 12626.33 313.18 54769.95 88888.00 2013-10-09 16:37:21.875 282 12626.33 313.25 54769.95 88888.00 2013-10-09 16:37:22.000 282 12626.33 313.32 54769.95 88888.00 2013-10-09 16:37:22.125 282 12626.30 313.40 54769.93 88888.00 2013-10-09 16:37:22.250 282 12626.30 313.50 54769.93 88888.00 2013-10-09 16:37:22.375 282 12626.33 313.57 54769.90 88888.00 2013-10-09 16:37:22.500 282 12626.30 313.65 54769.90 88888.00 2013-10-09 16:37:22.625 282 12626.35 313.68 54769.93 88888.00 2013-10-09 16:37:22.750 282 12626.38 313.75 54769.93 88888.00 2013-10-09 16:37:22.875 282 12626.35 313.82 54769.93 88888.00 2013-10-09 16:37:23.000 282 12626.35 313.95 54769.90 88888.00 2013-10-09 16:37:23.125 282 12626.30 314.02 54769.90 88888.00 2013-10-09 16:37:23.250 282 12626.27 314.10 54769.93 88888.00 2013-10-09 16:37:23.375 282 12626.33 314.18 54769.90 88888.00 2013-10-09 16:37:23.500 282 12626.35 314.27 54769.88 88888.00 2013-10-09 16:37:23.625 282 12626.35 314.32 54769.85 88888.00 2013-10-09 16:37:23.750 282 12626.38 314.40 54769.82 88888.00 2013-10-09 16:37:23.875 282 12626.38 314.48 54769.82 88888.00 2013-10-09 16:37:24.000 282 12626.38 314.52 54769.82 88888.00 2013-10-09 16:37:24.125 282 12626.38 314.62 54769.82 88888.00 2013-10-09 16:37:24.250 282 12626.30 314.73 54769.80 88888.00 2013-10-09 16:37:24.375 282 12626.27 314.80 54769.78 88888.00 2013-10-09 16:37:24.500 282 12626.35 314.90 54769.80 88888.00 2013-10-09 16:37:24.625 282 12626.35 315.00 54769.80 88888.00 2013-10-09 16:37:24.750 282 12626.30 315.07 54769.75 88888.00 2013-10-09 16:37:24.875 282 12626.35 315.15 54769.72 88888.00 2013-10-09 16:37:25.000 282 12626.40 315.23 54769.72 88888.00 2013-10-09 16:37:25.125 282 12626.40 315.30 54769.75 88888.00 2013-10-09 16:37:25.250 282 12626.38 315.35 54769.78 88888.00 2013-10-09 16:37:25.375 282 12626.40 315.43 54769.78 88888.00 2013-10-09 16:37:25.500 282 12626.42 315.52 54769.78 88888.00 2013-10-09 16:37:25.625 282 12626.38 315.62 54769.78 88888.00 2013-10-09 16:37:25.750 282 12626.33 315.68 54769.75 88888.00 2013-10-09 16:37:25.875 282 12626.30 315.75 54769.75 88888.00 2013-10-09 16:37:26.000 282 12626.27 315.82 54769.75 88888.00 2013-10-09 16:37:26.125 282 12626.33 315.93 54769.72 88888.00 2013-10-09 16:37:26.250 282 12626.35 315.98 54769.72 88888.00 2013-10-09 16:37:26.375 282 12626.33 316.05 54769.70 88888.00 2013-10-09 16:37:26.500 282 12626.20 316.10 54769.70 88888.00 2013-10-09 16:37:26.625 282 12626.23 316.15 54769.72 88888.00 2013-10-09 16:37:26.750 282 12626.35 316.25 54769.72 88888.00 2013-10-09 16:37:26.875 282 12626.38 316.32 54769.68 88888.00 2013-10-09 16:37:27.000 282 12626.33 316.38 54769.65 88888.00 2013-10-09 16:37:27.125 282 12626.30 316.43 54769.68 88888.00 2013-10-09 16:37:27.250 282 12626.30 316.52 54769.68 88888.00 2013-10-09 16:37:27.375 282 12626.30 316.60 54769.65 88888.00 2013-10-09 16:37:27.500 282 12626.30 316.68 54769.68 88888.00 2013-10-09 16:37:27.625 282 12626.27 316.73 54769.70 88888.00 2013-10-09 16:37:27.750 282 12626.27 316.77 54769.68 88888.00 2013-10-09 16:37:27.875 282 12626.25 316.82 54769.68 88888.00 2013-10-09 16:37:28.000 282 12626.27 316.88 54769.65 88888.00 2013-10-09 16:37:28.125 282 12626.27 316.93 54769.62 88888.00 2013-10-09 16:37:28.250 282 12626.27 317.02 54769.65 88888.00 2013-10-09 16:37:28.375 282 12626.30 317.10 54769.62 88888.00 2013-10-09 16:37:28.500 282 12626.33 317.15 54769.62 88888.00 2013-10-09 16:37:28.625 282 12626.33 317.20 54769.62 88888.00 2013-10-09 16:37:28.750 282 12626.30 317.25 54769.60 88888.00 2013-10-09 16:37:28.875 282 12626.30 317.35 54769.60 88888.00 2013-10-09 16:37:29.000 282 12626.33 317.43 54769.60 88888.00 2013-10-09 16:37:29.125 282 12626.38 317.48 54769.57 88888.00 2013-10-09 16:37:29.250 282 12626.38 317.52 54769.60 88888.00 2013-10-09 16:37:29.375 282 12626.40 317.60 54769.62 88888.00 2013-10-09 16:37:29.500 282 12626.38 317.68 54769.62 88888.00 2013-10-09 16:37:29.625 282 12626.40 317.70 54769.60 88888.00 2013-10-09 16:37:29.750 282 12626.40 317.77 54769.60 88888.00 2013-10-09 16:37:29.875 282 12626.40 317.85 54769.60 88888.00 2013-10-09 16:37:30.000 282 12626.38 317.93 54769.60 88888.00 2013-10-09 16:37:30.125 282 12626.40 317.95 54769.60 88888.00 2013-10-09 16:37:30.250 282 12626.42 318.05 54769.60 88888.00 2013-10-09 16:37:30.375 282 12626.45 318.07 54769.60 88888.00 2013-10-09 16:37:30.500 282 12626.48 318.12 54769.60 88888.00 2013-10-09 16:37:30.625 282 12626.45 318.20 54769.62 88888.00 2013-10-09 16:37:30.750 282 12626.48 318.30 54769.60 88888.00 2013-10-09 16:37:30.875 282 12626.50 318.38 54769.60 88888.00 2013-10-09 16:37:31.000 282 12626.52 318.43 54769.57 88888.00 2013-10-09 16:37:31.125 282 12626.55 318.50 54769.57 88888.00 2013-10-09 16:37:31.250 282 12626.58 318.55 54769.55 88888.00 2013-10-09 16:37:31.375 282 12626.60 318.57 54769.53 88888.00 2013-10-09 16:37:31.500 282 12626.62 318.65 54769.53 88888.00 2013-10-09 16:37:31.625 282 12626.65 318.75 54769.53 88888.00 2013-10-09 16:37:31.750 282 12626.67 318.82 54769.55 88888.00 2013-10-09 16:37:31.875 282 12626.75 318.88 54769.53 88888.00 2013-10-09 16:37:32.000 282 12626.80 318.93 54769.53 88888.00 2013-10-09 16:37:32.125 282 12626.83 319.00 54769.55 88888.00 2013-10-09 16:37:32.250 282 12626.80 319.05 54769.55 88888.00 2013-10-09 16:37:32.375 282 12626.90 319.10 54769.53 88888.00 2013-10-09 16:37:32.500 282 12626.90 319.15 54769.47 88888.00 2013-10-09 16:37:32.625 282 12626.92 319.20 54769.47 88888.00 2013-10-09 16:37:32.750 282 12626.98 319.27 54769.47 88888.00 2013-10-09 16:37:32.875 282 12626.98 319.32 54769.47 88888.00 2013-10-09 16:37:33.000 282 12627.05 319.40 54769.47 88888.00 2013-10-09 16:37:33.125 282 12627.08 319.43 54769.45 88888.00 2013-10-09 16:37:33.250 282 12627.02 319.50 54769.45 88888.00 2013-10-09 16:37:33.375 282 12627.08 319.57 54769.43 88888.00 2013-10-09 16:37:33.500 282 12627.10 319.65 54769.40 88888.00 2013-10-09 16:37:33.625 282 12627.08 319.73 54769.43 88888.00 2013-10-09 16:37:33.750 282 12627.08 319.77 54769.43 88888.00 2013-10-09 16:37:33.875 282 12627.17 319.85 54769.43 88888.00 2013-10-09 16:37:34.000 282 12627.25 319.90 54769.43 88888.00 2013-10-09 16:37:34.125 282 12627.27 319.98 54769.43 88888.00 2013-10-09 16:37:34.250 282 12627.27 320.02 54769.43 88888.00 2013-10-09 16:37:34.375 282 12627.33 320.07 54769.40 88888.00 2013-10-09 16:37:34.500 282 12627.42 320.15 54769.43 88888.00 2013-10-09 16:37:34.625 282 12627.50 320.18 54769.40 88888.00 2013-10-09 16:37:34.750 282 12627.50 320.25 54769.40 88888.00 2013-10-09 16:37:34.875 282 12627.50 320.30 54769.40 88888.00 2013-10-09 16:37:35.000 282 12627.55 320.35 54769.35 88888.00 2013-10-09 16:37:35.125 282 12627.58 320.40 54769.38 88888.00 2013-10-09 16:37:35.250 282 12627.60 320.48 54769.38 88888.00 2013-10-09 16:37:35.375 282 12627.70 320.52 54769.32 88888.00 2013-10-09 16:37:35.500 282 12627.73 320.60 54769.35 88888.00 2013-10-09 16:37:35.625 282 12627.75 320.65 54769.35 88888.00 2013-10-09 16:37:35.750 282 12627.77 320.70 54769.38 88888.00 2013-10-09 16:37:35.875 282 12627.77 320.77 54769.40 88888.00 2013-10-09 16:37:36.000 282 12627.88 320.80 54769.40 88888.00 2013-10-09 16:37:36.125 282 12627.92 320.82 54769.38 88888.00 2013-10-09 16:37:36.250 282 12628.00 320.88 54769.38 88888.00 2013-10-09 16:37:36.375 282 12628.08 320.95 54769.35 88888.00 2013-10-09 16:37:36.500 282 12628.05 321.00 54769.32 88888.00 2013-10-09 16:37:36.625 282 12628.08 321.05 54769.32 88888.00 2013-10-09 16:37:36.750 282 12628.15 321.07 54769.35 88888.00 2013-10-09 16:37:36.875 282 12628.33 321.15 54769.35 88888.00 2013-10-09 16:37:37.000 282 12628.38 321.20 54769.32 88888.00 2013-10-09 16:37:37.125 282 12628.33 321.25 54769.32 88888.00 2013-10-09 16:37:37.250 282 12628.25 321.27 54769.32 88888.00 2013-10-09 16:37:37.375 282 12628.33 321.32 54769.30 88888.00 2013-10-09 16:37:37.500 282 12628.40 321.38 54769.32 88888.00 2013-10-09 16:37:37.625 282 12628.50 321.40 54769.35 88888.00 2013-10-09 16:37:37.750 282 12628.58 321.45 54769.35 88888.00 2013-10-09 16:37:37.875 282 12628.62 321.55 54769.35 88888.00 2013-10-09 16:37:38.000 282 12628.62 321.55 54769.32 88888.00 2013-10-09 16:37:38.125 282 12628.62 321.57 54769.30 88888.00 2013-10-09 16:37:38.250 282 12628.67 321.62 54769.32 88888.00 2013-10-09 16:37:38.375 282 12628.77 321.70 54769.30 88888.00 2013-10-09 16:37:38.500 282 12628.80 321.73 54769.30 88888.00 2013-10-09 16:37:38.625 282 12628.83 321.75 54769.32 88888.00 2013-10-09 16:37:38.750 282 12628.83 321.82 54769.35 88888.00 2013-10-09 16:37:38.875 282 12628.85 321.88 54769.32 88888.00 2013-10-09 16:37:39.000 282 12628.88 321.88 54769.35 88888.00 2013-10-09 16:37:39.125 282 12628.95 321.93 54769.35 88888.00 2013-10-09 16:37:39.250 282 12629.05 321.95 54769.35 88888.00 2013-10-09 16:37:39.375 282 12629.12 322.00 54769.30 88888.00 2013-10-09 16:37:39.500 282 12629.15 322.02 54769.32 88888.00 2013-10-09 16:37:39.625 282 12629.12 322.07 54769.38 88888.00 2013-10-09 16:37:39.750 282 12629.12 322.10 54769.38 88888.00 2013-10-09 16:37:39.875 282 12629.20 322.10 54769.38 88888.00 2013-10-09 16:37:40.000 282 12629.23 322.12 54769.40 88888.00 2013-10-09 16:37:40.125 282 12629.25 322.15 54769.40 88888.00 2013-10-09 16:37:40.250 282 12629.30 322.20 54769.40 88888.00 2013-10-09 16:37:40.375 282 12629.42 322.23 54769.40 88888.00 2013-10-09 16:37:40.500 282 12629.45 322.27 54769.40 88888.00 2013-10-09 16:37:40.625 282 12629.50 322.27 54769.43 88888.00 2013-10-09 16:37:40.750 282 12629.52 322.30 54769.43 88888.00 2013-10-09 16:37:40.875 282 12629.52 322.32 54769.43 88888.00 2013-10-09 16:37:41.000 282 12629.55 322.35 54769.40 88888.00 2013-10-09 16:37:41.125 282 12629.60 322.40 54769.45 88888.00 2013-10-09 16:37:41.250 282 12629.70 322.40 54769.45 88888.00 2013-10-09 16:37:41.375 282 12629.75 322.43 54769.47 88888.00 2013-10-09 16:37:41.500 282 12629.73 322.43 54769.45 88888.00 2013-10-09 16:37:41.625 282 12629.70 322.40 54769.45 88888.00 2013-10-09 16:37:41.750 282 12629.77 322.40 54769.47 88888.00 2013-10-09 16:37:41.875 282 12629.90 322.43 54769.50 88888.00 2013-10-09 16:37:42.000 282 12630.00 322.45 54769.50 88888.00 2013-10-09 16:37:42.125 282 12629.98 322.48 54769.53 88888.00 2013-10-09 16:37:42.250 282 12629.88 322.45 54769.53 88888.00 2013-10-09 16:37:42.375 282 12629.90 322.45 54769.53 88888.00 2013-10-09 16:37:42.500 282 12629.98 322.48 54769.55 88888.00 2013-10-09 16:37:42.625 282 12630.00 322.50 54769.57 88888.00 2013-10-09 16:37:42.750 282 12630.02 322.50 54769.57 88888.00 2013-10-09 16:37:42.875 282 12630.12 322.48 54769.57 88888.00 2013-10-09 16:37:43.000 282 12630.17 322.48 54769.60 88888.00 2013-10-09 16:37:43.125 282 12630.23 322.45 54769.62 88888.00 2013-10-09 16:37:43.250 282 12630.27 322.48 54769.62 88888.00 2013-10-09 16:37:43.375 282 12630.35 322.50 54769.65 88888.00 2013-10-09 16:37:43.500 282 12630.40 322.50 54769.68 88888.00 2013-10-09 16:37:43.625 282 12630.45 322.50 54769.68 88888.00 2013-10-09 16:37:43.750 282 12630.48 322.48 54769.68 88888.00 2013-10-09 16:37:43.875 282 12630.48 322.48 54769.68 88888.00 2013-10-09 16:37:44.000 282 12630.48 322.50 54769.70 88888.00 2013-10-09 16:37:44.125 282 12630.55 322.50 54769.72 88888.00 2013-10-09 16:37:44.250 282 12630.58 322.48 54769.70 88888.00 2013-10-09 16:37:44.375 282 12630.58 322.45 54769.70 88888.00 2013-10-09 16:37:44.500 282 12630.62 322.43 54769.72 88888.00 2013-10-09 16:37:44.625 282 12630.67 322.40 54769.70 88888.00 2013-10-09 16:37:44.750 282 12630.70 322.40 54769.75 88888.00 2013-10-09 16:37:44.875 282 12630.73 322.43 54769.78 88888.00 2013-10-09 16:37:45.000 282 12630.77 322.40 54769.80 88888.00 2013-10-09 16:37:45.125 282 12630.83 322.40 54769.85 88888.00 2013-10-09 16:37:45.250 282 12630.88 322.40 54769.82 88888.00 2013-10-09 16:37:45.375 282 12630.92 322.35 54769.82 88888.00 2013-10-09 16:37:45.500 282 12631.00 322.32 54769.85 88888.00 2013-10-09 16:37:45.625 282 12631.10 322.30 54769.85 88888.00 2013-10-09 16:37:45.750 282 12631.17 322.27 54769.82 88888.00 2013-10-09 16:37:45.875 282 12631.15 322.27 54769.82 88888.00 2013-10-09 16:37:46.000 282 12631.15 322.23 54769.85 88888.00 2013-10-09 16:37:46.125 282 12631.23 322.18 54769.90 88888.00 2013-10-09 16:37:46.250 282 12631.23 322.15 54769.90 88888.00 2013-10-09 16:37:46.375 282 12631.27 322.15 54769.90 88888.00 2013-10-09 16:37:46.500 282 12631.35 322.12 54769.90 88888.00 2013-10-09 16:37:46.625 282 12631.40 322.10 54769.93 88888.00 2013-10-09 16:37:46.750 282 12631.50 322.07 54769.90 88888.00 2013-10-09 16:37:46.875 282 12631.58 322.02 54769.95 88888.00 2013-10-09 16:37:47.000 282 12631.62 322.00 54769.95 88888.00 2013-10-09 16:37:47.125 282 12631.70 321.93 54769.97 88888.00 2013-10-09 16:37:47.250 282 12631.65 321.85 54769.97 88888.00 2013-10-09 16:37:47.375 282 12631.70 321.82 54770.00 88888.00 2013-10-09 16:37:47.500 282 12631.77 321.82 54770.00 88888.00 2013-10-09 16:37:47.625 282 12631.85 321.75 54769.97 88888.00 2013-10-09 16:37:47.750 282 12631.85 321.68 54770.00 88888.00 2013-10-09 16:37:47.875 282 12631.95 321.65 54770.00 88888.00 2013-10-09 16:37:48.000 282 12632.00 321.62 54770.00 88888.00 2013-10-09 16:37:48.125 282 12632.08 321.60 54770.05 88888.00 2013-10-09 16:37:48.250 282 12632.08 321.55 54770.07 88888.00 2013-10-09 16:37:48.375 282 12632.15 321.50 54770.07 88888.00 2013-10-09 16:37:48.500 282 12632.23 321.43 54770.05 88888.00 2013-10-09 16:37:48.625 282 12632.27 321.38 54770.05 88888.00 2013-10-09 16:37:48.750 282 12632.30 321.35 54770.07 88888.00 2013-10-09 16:37:48.875 282 12632.40 321.30 54770.10 88888.00 2013-10-09 16:37:49.000 282 12632.48 321.25 54770.10 88888.00 2013-10-09 16:37:49.125 282 12632.55 321.18 54770.12 88888.00 2013-10-09 16:37:49.250 282 12632.58 321.12 54770.12 88888.00 2013-10-09 16:37:49.375 282 12632.67 321.10 54770.12 88888.00 2013-10-09 16:37:49.500 282 12632.73 321.02 54770.12 88888.00 2013-10-09 16:37:49.625 282 12632.80 320.98 54770.15 88888.00 2013-10-09 16:37:49.750 282 12632.85 320.95 54770.18 88888.00 2013-10-09 16:37:49.875 282 12632.90 320.90 54770.18 88888.00 2013-10-09 16:37:50.000 282 12632.92 320.85 54770.18 88888.00 2013-10-09 16:37:50.125 282 12632.95 320.77 54770.18 88888.00 2013-10-09 16:37:50.250 282 12633.00 320.68 54770.18 88888.00 2013-10-09 16:37:50.375 282 12633.08 320.68 54770.20 88888.00 2013-10-09 16:37:50.500 282 12633.20 320.65 54770.22 88888.00 2013-10-09 16:37:50.625 282 12633.27 320.60 54770.22 88888.00 2013-10-09 16:37:50.750 282 12633.38 320.55 54770.22 88888.00 2013-10-09 16:37:50.875 282 12633.45 320.45 54770.22 88888.00 2013-10-09 16:37:51.000 282 12633.48 320.40 54770.20 88888.00 2013-10-09 16:37:51.125 282 12633.50 320.32 54770.20 88888.00 2013-10-09 16:37:51.250 282 12633.55 320.20 54770.20 88888.00 2013-10-09 16:37:51.375 282 12633.62 320.15 54770.20 88888.00 2013-10-09 16:37:51.500 282 12633.67 320.10 54770.22 88888.00 2013-10-09 16:37:51.625 282 12633.73 320.05 54770.25 88888.00 2013-10-09 16:37:51.750 282 12633.77 320.02 54770.25 88888.00 2013-10-09 16:37:51.875 282 12633.90 320.00 54770.28 88888.00 2013-10-09 16:37:52.000 282 12634.00 319.93 54770.25 88888.00 2013-10-09 16:37:52.125 282 12634.08 319.82 54770.28 88888.00 2013-10-09 16:37:52.250 282 12634.10 319.73 54770.30 88888.00 2013-10-09 16:37:52.375 282 12634.17 319.68 54770.30 88888.00 2013-10-09 16:37:52.500 282 12634.30 319.62 54770.30 88888.00 2013-10-09 16:37:52.625 282 12634.33 319.57 54770.32 88888.00 2013-10-09 16:37:52.750 282 12634.33 319.48 54770.35 88888.00 2013-10-09 16:37:52.875 282 12634.40 319.43 54770.35 88888.00 2013-10-09 16:37:53.000 282 12634.40 319.32 54770.35 88888.00 2013-10-09 16:37:53.125 282 12634.48 319.25 54770.35 88888.00 2013-10-09 16:37:53.250 282 12634.55 319.15 54770.35 88888.00 2013-10-09 16:37:53.375 282 12634.60 319.15 54770.38 88888.00 2013-10-09 16:37:53.500 282 12634.65 319.10 54770.38 88888.00 2013-10-09 16:37:53.625 282 12634.70 319.02 54770.40 88888.00 2013-10-09 16:37:53.750 282 12634.75 318.93 54770.40 88888.00 2013-10-09 16:37:53.875 282 12634.83 318.85 54770.40 88888.00 2013-10-09 16:37:54.000 282 12634.90 318.77 54770.40 88888.00 2013-10-09 16:37:54.125 282 12634.98 318.73 54770.43 88888.00 2013-10-09 16:37:54.250 282 12635.05 318.62 54770.47 88888.00 2013-10-09 16:37:54.375 282 12635.12 318.55 54770.45 88888.00 2013-10-09 16:37:54.500 282 12635.15 318.45 54770.45 88888.00 2013-10-09 16:37:54.625 282 12635.20 318.40 54770.45 88888.00 2013-10-09 16:37:54.750 282 12635.27 318.32 54770.47 88888.00 2013-10-09 16:37:54.875 282 12635.33 318.23 54770.50 88888.00 2013-10-09 16:37:55.000 282 12635.35 318.18 54770.53 88888.00 2013-10-09 16:37:55.125 282 12635.42 318.15 54770.55 88888.00 2013-10-09 16:37:55.250 282 12635.40 318.02 54770.55 88888.00 2013-10-09 16:37:55.375 282 12635.45 317.95 54770.55 88888.00 2013-10-09 16:37:55.500 282 12635.52 317.88 54770.57 88888.00 2013-10-09 16:37:55.625 282 12635.52 317.80 54770.60 88888.00 2013-10-09 16:37:55.750 282 12635.50 317.73 54770.60 88888.00 2013-10-09 16:37:55.875 282 12635.58 317.65 54770.57 88888.00 2013-10-09 16:37:56.000 282 12635.70 317.57 54770.60 88888.00 2013-10-09 16:37:56.125 282 12635.73 317.52 54770.62 88888.00 2013-10-09 16:37:56.250 282 12635.73 317.43 54770.65 88888.00 2013-10-09 16:37:56.375 282 12635.83 317.38 54770.68 88888.00 2013-10-09 16:37:56.500 282 12635.90 317.30 54770.70 88888.00 2013-10-09 16:37:56.625 282 12635.92 317.23 54770.70 88888.00 2013-10-09 16:37:56.750 282 12635.92 317.15 54770.70 88888.00 2013-10-09 16:37:56.875 282 12635.90 317.07 54770.70 88888.00 2013-10-09 16:37:57.000 282 12635.95 316.98 54770.72 88888.00 2013-10-09 16:37:57.125 282 12635.98 316.93 54770.78 88888.00 2013-10-09 16:37:57.250 282 12635.98 316.82 54770.78 88888.00 2013-10-09 16:37:57.375 282 12636.05 316.80 54770.80 88888.00 2013-10-09 16:37:57.500 282 12636.08 316.77 54770.80 88888.00 2013-10-09 16:37:57.625 282 12636.08 316.73 54770.82 88888.00 2013-10-09 16:37:57.750 282 12636.10 316.65 54770.85 88888.00 2013-10-09 16:37:57.875 282 12636.17 316.55 54770.88 88888.00 2013-10-09 16:37:58.000 282 12636.23 316.48 54770.85 88888.00 2013-10-09 16:37:58.125 282 12636.30 316.40 54770.90 88888.00 2013-10-09 16:37:58.250 282 12636.38 316.32 54770.90 88888.00 2013-10-09 16:37:58.375 282 12636.38 316.27 54770.93 88888.00 2013-10-09 16:37:58.500 282 12636.33 316.23 54770.93 88888.00 2013-10-09 16:37:58.625 282 12636.23 316.15 54770.95 88888.00 2013-10-09 16:37:58.750 282 12636.23 316.05 54770.95 88888.00 2013-10-09 16:37:58.875 282 12636.25 315.98 54770.97 88888.00 2013-10-09 16:37:59.000 282 12636.33 315.93 54771.03 88888.00 2013-10-09 16:37:59.125 282 12636.35 315.85 54771.03 88888.00 2013-10-09 16:37:59.250 282 12636.30 315.77 54771.03 88888.00 2013-10-09 16:37:59.375 282 12636.33 315.77 54771.07 88888.00 2013-10-09 16:37:59.500 282 12636.30 315.75 54771.07 88888.00 2013-10-09 16:37:59.625 282 12636.27 315.65 54771.10 88888.00 2013-10-09 16:37:59.750 282 12636.30 315.60 54771.12 88888.00 2013-10-09 16:37:59.875 282 12636.35 315.52 54771.15 88888.00 2013-10-09 16:38:00.000 282 12636.35 315.48 54771.18 88888.00 2013-10-09 16:38:00.125 282 12636.35 315.45 54771.20 88888.00 2013-10-09 16:38:00.250 282 12636.27 315.35 54771.25 88888.00 2013-10-09 16:38:00.375 282 12636.33 315.32 54771.25 88888.00 2013-10-09 16:38:00.500 282 12636.38 315.27 54771.25 88888.00 2013-10-09 16:38:00.625 282 12636.38 315.27 54771.25 88888.00 2013-10-09 16:38:00.750 282 12636.38 315.25 54771.30 88888.00 2013-10-09 16:38:00.875 282 12636.33 315.20 54771.32 88888.00 2013-10-09 16:38:01.000 282 12636.27 315.12 54771.32 88888.00 2013-10-09 16:38:01.125 282 12636.27 315.07 54771.35 88888.00 2013-10-09 16:38:01.250 282 12636.23 315.02 54771.38 88888.00 2013-10-09 16:38:01.375 282 12636.27 315.02 54771.40 88888.00 2013-10-09 16:38:01.500 282 12636.25 314.95 54771.45 88888.00 2013-10-09 16:38:01.625 282 12636.17 314.90 54771.47 88888.00 2013-10-09 16:38:01.750 282 12636.15 314.88 54771.53 88888.00 2013-10-09 16:38:01.875 282 12636.15 314.82 54771.55 88888.00 2013-10-09 16:38:02.000 282 12636.15 314.77 54771.55 88888.00 2013-10-09 16:38:02.125 282 12636.12 314.75 54771.60 88888.00 2013-10-09 16:38:02.250 282 12636.08 314.65 54771.65 88888.00 2013-10-09 16:38:02.375 282 12636.10 314.60 54771.68 88888.00 2013-10-09 16:38:02.500 282 12636.05 314.55 54771.68 88888.00 2013-10-09 16:38:02.625 282 12636.05 314.52 54771.72 88888.00 2013-10-09 16:38:02.750 282 12636.10 314.50 54771.78 88888.00 2013-10-09 16:38:02.875 282 12636.10 314.45 54771.78 88888.00 2013-10-09 16:38:03.000 282 12636.02 314.38 54771.80 88888.00 2013-10-09 16:38:03.125 282 12636.00 314.32 54771.82 88888.00 2013-10-09 16:38:03.250 282 12635.98 314.27 54771.82 88888.00 2013-10-09 16:38:03.375 282 12636.00 314.30 54771.88 88888.00 2013-10-09 16:38:03.500 282 12635.98 314.25 54771.90 88888.00 2013-10-09 16:38:03.625 282 12635.88 314.18 54771.93 88888.00 2013-10-09 16:38:03.750 282 12635.83 314.15 54771.97 88888.00 2013-10-09 16:38:03.875 282 12635.83 314.10 54772.00 88888.00 2013-10-09 16:38:04.000 282 12635.77 314.05 54772.03 88888.00 2013-10-09 16:38:04.125 282 12635.77 314.00 54772.03 88888.00 2013-10-09 16:38:04.250 282 12635.75 313.95 54772.05 88888.00 2013-10-09 16:38:04.375 282 12635.73 313.90 54772.05 88888.00 2013-10-09 16:38:04.500 282 12635.67 313.85 54772.10 88888.00 2013-10-09 16:38:04.625 282 12635.70 313.80 54772.15 88888.00 2013-10-09 16:38:04.750 282 12635.65 313.75 54772.18 88888.00 2013-10-09 16:38:04.875 282 12635.60 313.68 54772.22 88888.00 2013-10-09 16:38:05.000 282 12635.62 313.68 54772.25 88888.00 2013-10-09 16:38:05.125 282 12635.50 313.62 54772.28 88888.00 2013-10-09 16:38:05.250 282 12635.35 313.55 54772.30 88888.00 2013-10-09 16:38:05.375 282 12635.35 313.55 54772.30 88888.00 2013-10-09 16:38:05.500 282 12635.27 313.52 54772.38 88888.00 2013-10-09 16:38:05.625 282 12635.30 313.48 54772.40 88888.00 2013-10-09 16:38:05.750 282 12635.33 313.40 54772.43 88888.00 2013-10-09 16:38:05.875 282 12635.27 313.35 54772.43 88888.00 2013-10-09 16:38:06.000 282 12635.20 313.30 54772.45 88888.00 2013-10-09 16:38:06.125 282 12635.17 313.27 54772.47 88888.00 2013-10-09 16:38:06.250 282 12635.17 313.23 54772.55 88888.00 2013-10-09 16:38:06.375 282 12635.10 313.23 54772.57 88888.00 2013-10-09 16:38:06.500 282 12635.00 313.20 54772.60 88888.00 2013-10-09 16:38:06.625 282 12634.92 313.15 54772.65 88888.00 2013-10-09 16:38:06.750 282 12634.90 313.10 54772.72 88888.00 2013-10-09 16:38:06.875 282 12634.83 313.02 54772.72 88888.00 2013-10-09 16:38:07.000 282 12634.75 312.98 54772.75 88888.00 2013-10-09 16:38:07.125 282 12634.75 313.00 54772.80 88888.00 2013-10-09 16:38:07.250 282 12634.58 312.93 54772.82 88888.00 2013-10-09 16:38:07.375 282 12634.45 312.90 54772.85 88888.00 2013-10-09 16:38:07.500 282 12634.42 312.85 54772.88 88888.00 2013-10-09 16:38:07.625 282 12634.42 312.77 54772.93 88888.00 2013-10-09 16:38:07.750 282 12634.42 312.80 54772.93 88888.00 2013-10-09 16:38:07.875 282 12634.40 312.77 54772.93 88888.00 2013-10-09 16:38:08.000 282 12634.35 312.75 54772.97 88888.00 2013-10-09 16:38:08.125 282 12634.30 312.70 54773.05 88888.00 2013-10-09 16:38:08.250 282 12634.27 312.70 54773.10 88888.00 2013-10-09 16:38:08.375 282 12634.27 312.68 54773.10 88888.00 2013-10-09 16:38:08.500 282 12634.25 312.65 54773.10 88888.00 2013-10-09 16:38:08.625 282 12634.15 312.60 54773.15 88888.00 2013-10-09 16:38:08.750 282 12634.02 312.55 54773.18 88888.00 2013-10-09 16:38:08.875 282 12633.98 312.52 54773.22 88888.00 2013-10-09 16:38:09.000 282 12634.00 312.52 54773.28 88888.00 2013-10-09 16:38:09.125 282 12633.95 312.48 54773.30 88888.00 2013-10-09 16:38:09.250 282 12633.88 312.43 54773.35 88888.00 2013-10-09 16:38:09.375 282 12633.85 312.43 54773.35 88888.00 2013-10-09 16:38:09.500 282 12633.83 312.38 54773.38 88888.00 2013-10-09 16:38:09.625 282 12633.77 312.38 54773.40 88888.00 2013-10-09 16:38:09.750 282 12633.73 312.32 54773.45 88888.00 2013-10-09 16:38:09.875 282 12633.60 312.32 54773.47 88888.00 2013-10-09 16:38:10.000 282 12633.52 312.30 54773.47 88888.00 2013-10-09 16:38:10.125 282 12633.50 312.27 54773.53 88888.00 2013-10-09 16:38:10.250 282 12633.45 312.23 54773.55 88888.00 2013-10-09 16:38:10.375 282 12633.48 312.18 54773.55 88888.00 2013-10-09 16:38:10.500 282 12633.45 312.18 54773.53 88888.00 2013-10-09 16:38:10.625 282 12633.42 312.20 54773.57 88888.00 2013-10-09 16:38:10.750 282 12633.40 312.15 54773.62 88888.00 2013-10-09 16:38:10.875 282 12633.35 312.12 54773.65 88888.00 2013-10-09 16:38:11.000 282 12633.30 312.12 54773.68 88888.00 2013-10-09 16:38:11.125 282 12633.30 312.10 54773.70 88888.00 2013-10-09 16:38:11.250 282 12633.17 312.05 54773.72 88888.00 2013-10-09 16:38:11.375 282 12633.08 312.07 54773.75 88888.00 2013-10-09 16:38:11.500 282 12633.00 312.02 54773.75 88888.00 2013-10-09 16:38:11.625 282 12632.95 312.02 54773.78 88888.00 2013-10-09 16:38:11.750 282 12632.95 312.02 54773.80 88888.00 2013-10-09 16:38:11.875 282 12632.92 312.00 54773.82 88888.00 2013-10-09 16:38:12.000 282 12632.90 311.98 54773.93 88888.00 2013-10-09 16:38:12.125 282 12632.85 311.95 54773.93 88888.00 2013-10-09 16:38:12.250 282 12632.83 311.93 54773.95 88888.00 2013-10-09 16:38:12.375 282 12632.80 311.90 54773.97 88888.00 2013-10-09 16:38:12.500 282 12632.80 311.90 54774.00 88888.00 2013-10-09 16:38:12.625 282 12632.70 311.90 54774.00 88888.00 2013-10-09 16:38:12.750 282 12632.62 311.88 54774.05 88888.00 2013-10-09 16:38:12.875 282 12632.62 311.88 54774.07 88888.00 2013-10-09 16:38:13.000 282 12632.60 311.88 54774.10 88888.00 2013-10-09 16:38:13.125 282 12632.50 311.85 54774.15 88888.00 2013-10-09 16:38:13.250 282 12632.42 311.80 54774.20 88888.00 2013-10-09 16:38:13.375 282 12632.42 311.82 54774.20 88888.00 2013-10-09 16:38:13.500 282 12632.38 311.82 54774.20 88888.00 2013-10-09 16:38:13.625 282 12632.33 311.77 54774.25 88888.00 2013-10-09 16:38:13.750 282 12632.25 311.75 54774.28 88888.00 2013-10-09 16:38:13.875 282 12632.15 311.77 54774.30 88888.00 2013-10-09 16:38:14.000 282 12632.08 311.75 54774.32 88888.00 2013-10-09 16:38:14.125 282 12632.08 311.75 54774.35 88888.00 2013-10-09 16:38:14.250 282 12631.95 311.70 54774.40 88888.00 2013-10-09 16:38:14.375 282 12631.90 311.73 54774.40 88888.00 2013-10-09 16:38:14.500 282 12631.80 311.75 54774.45 88888.00 2013-10-09 16:38:14.625 282 12631.77 311.75 54774.45 88888.00 2013-10-09 16:38:14.750 282 12631.67 311.75 54774.50 88888.00 2013-10-09 16:38:14.875 282 12631.62 311.75 54774.50 88888.00 2013-10-09 16:38:15.000 282 12631.55 311.73 54774.55 88888.00 2013-10-09 16:38:15.125 282 12631.50 311.73 54774.60 88888.00 2013-10-09 16:38:15.250 282 12631.48 311.73 54774.62 88888.00 2013-10-09 16:38:15.375 282 12631.45 311.75 54774.65 88888.00 2013-10-09 16:38:15.500 282 12631.45 311.75 54774.68 88888.00 2013-10-09 16:38:15.625 282 12631.40 311.73 54774.70 88888.00 2013-10-09 16:38:15.750 282 12631.30 311.73 54774.70 88888.00 2013-10-09 16:38:15.875 282 12631.20 311.73 54774.75 88888.00 2013-10-09 16:38:16.000 282 12631.12 311.75 54774.78 88888.00 2013-10-09 16:38:16.125 282 12631.10 311.75 54774.80 88888.00 2013-10-09 16:38:16.250 282 12631.00 311.73 54774.82 88888.00 2013-10-09 16:38:16.375 282 12630.95 311.75 54774.88 88888.00 2013-10-09 16:38:16.500 282 12630.83 311.77 54774.90 88888.00 2013-10-09 16:38:16.625 282 12630.73 311.77 54774.93 88888.00 2013-10-09 16:38:16.750 282 12630.62 311.80 54774.97 88888.00 2013-10-09 16:38:16.875 282 12630.55 311.80 54774.97 88888.00 2013-10-09 16:38:17.000 282 12630.48 311.80 54775.00 88888.00 2013-10-09 16:38:17.125 282 12630.42 311.82 54775.03 88888.00 2013-10-09 16:38:17.250 282 12630.33 311.80 54775.07 88888.00 2013-10-09 16:38:17.375 282 12630.30 311.80 54775.07 88888.00 2013-10-09 16:38:17.500 282 12630.27 311.85 54775.10 88888.00 2013-10-09 16:38:17.625 282 12630.15 311.85 54775.15 88888.00 2013-10-09 16:38:17.750 282 12630.05 311.85 54775.18 88888.00 2013-10-09 16:38:17.875 282 12629.95 311.82 54775.18 88888.00 2013-10-09 16:38:18.000 282 12629.88 311.85 54775.20 88888.00 2013-10-09 16:38:18.125 282 12629.83 311.88 54775.22 88888.00 2013-10-09 16:38:18.250 282 12629.70 311.88 54775.30 88888.00 2013-10-09 16:38:18.375 282 12629.62 311.88 54775.30 88888.00 2013-10-09 16:38:18.500 282 12629.58 311.93 54775.32 88888.00 2013-10-09 16:38:18.625 282 12629.55 311.95 54775.38 88888.00 2013-10-09 16:38:18.750 282 12629.42 311.95 54775.40 88888.00 2013-10-09 16:38:18.875 282 12629.35 311.95 54775.40 88888.00 2013-10-09 16:38:19.000 282 12629.30 311.98 54775.45 88888.00 2013-10-09 16:38:19.125 282 12629.12 311.98 54775.50 88888.00 2013-10-09 16:38:19.250 282 12628.98 311.98 54775.53 88888.00 2013-10-09 16:38:19.375 282 12628.90 312.02 54775.57 88888.00 2013-10-09 16:38:19.500 282 12628.83 312.05 54775.57 88888.00 2013-10-09 16:38:19.625 282 12628.70 312.05 54775.62 88888.00 2013-10-09 16:38:19.750 282 12628.62 312.07 54775.62 88888.00 2013-10-09 16:38:19.875 282 12628.55 312.10 54775.72 88888.00 2013-10-09 16:38:20.000 282 12628.48 312.10 54775.75 88888.00 2013-10-09 16:38:20.125 282 12628.42 312.10 54775.80 88888.00 2013-10-09 16:38:20.250 282 12628.38 312.15 54775.82 88888.00 2013-10-09 16:38:20.375 282 12628.30 312.18 54775.82 88888.00 2013-10-09 16:38:20.500 282 12628.12 312.18 54775.85 88888.00 2013-10-09 16:38:20.625 282 12628.02 312.20 54775.90 88888.00 2013-10-09 16:38:20.750 282 12628.00 312.25 54775.93 88888.00 2013-10-09 16:38:20.875 282 12627.95 312.27 54775.95 88888.00 2013-10-09 16:38:21.000 282 12627.80 312.27 54775.97 88888.00 2013-10-09 16:38:21.125 282 12627.67 312.27 54776.03 88888.00 2013-10-09 16:38:21.250 282 12627.50 312.25 54776.05 88888.00 2013-10-09 16:38:21.375 282 12627.40 312.30 54776.07 88888.00 2013-10-09 16:38:21.500 282 12627.33 312.35 54776.10 88888.00 2013-10-09 16:38:21.625 282 12627.27 312.38 54776.15 88888.00 2013-10-09 16:38:21.750 282 12627.17 312.40 54776.22 88888.00 2013-10-09 16:38:21.875 282 12627.02 312.40 54776.25 88888.00 2013-10-09 16:38:22.000 282 12626.85 312.40 54776.25 88888.00 2013-10-09 16:38:22.125 282 12626.75 312.45 54776.28 88888.00 2013-10-09 16:38:22.250 282 12626.62 312.50 54776.32 88888.00 2013-10-09 16:38:22.375 282 12626.58 312.50 54776.35 88888.00 2013-10-09 16:38:22.500 282 12626.48 312.50 54776.40 88888.00 2013-10-09 16:38:22.625 282 12626.33 312.55 54776.43 88888.00 2013-10-09 16:38:22.750 282 12626.23 312.60 54776.47 88888.00 2013-10-09 16:38:22.875 282 12626.08 312.65 54776.50 88888.00 2013-10-09 16:38:23.000 282 12625.90 312.68 54776.53 88888.00 2013-10-09 16:38:23.125 282 12625.80 312.70 54776.60 88888.00 2013-10-09 16:38:23.250 282 12625.73 312.73 54776.60 88888.00 2013-10-09 16:38:23.375 282 12625.67 312.75 54776.62 88888.00 2013-10-09 16:38:23.500 282 12625.52 312.77 54776.65 88888.00 2013-10-09 16:38:23.625 282 12625.35 312.77 54776.70 88888.00 2013-10-09 16:38:23.750 282 12625.23 312.82 54776.72 88888.00 2013-10-09 16:38:23.875 282 12625.08 312.88 54776.78 88888.00 2013-10-09 16:38:24.000 282 12624.92 312.85 54776.78 88888.00 2013-10-09 16:38:24.125 282 12624.77 312.88 54776.80 88888.00 2013-10-09 16:38:24.250 282 12624.62 312.93 54776.82 88888.00 2013-10-09 16:38:24.375 282 12624.50 312.95 54776.85 88888.00 2013-10-09 16:38:24.500 282 12624.38 312.95 54776.85 88888.00 2013-10-09 16:38:24.625 282 12624.30 313.00 54776.88 88888.00 2013-10-09 16:38:24.750 282 12624.17 313.05 54776.93 88888.00 2013-10-09 16:38:24.875 282 12624.02 313.07 54776.97 88888.00 2013-10-09 16:38:25.000 282 12623.88 313.07 54777.00 88888.00 2013-10-09 16:38:25.125 282 12623.75 313.10 54777.03 88888.00 2013-10-09 16:38:25.250 282 12623.62 313.10 54777.05 88888.00 2013-10-09 16:38:25.375 282 12623.55 313.18 54777.05 88888.00 2013-10-09 16:38:25.500 282 12623.42 313.23 54777.12 88888.00 2013-10-09 16:38:25.625 282 12623.30 313.27 54777.15 88888.00 2013-10-09 16:38:25.750 282 12623.15 313.30 54777.15 88888.00 2013-10-09 16:38:25.875 282 12622.98 313.35 54777.22 88888.00 2013-10-09 16:38:26.000 282 12622.88 313.38 54777.25 88888.00 2013-10-09 16:38:26.125 282 12622.75 313.40 54777.28 88888.00 2013-10-09 16:38:26.250 282 12622.60 313.43 54777.32 88888.00 2013-10-09 16:38:26.375 282 12622.48 313.50 54777.35 88888.00 2013-10-09 16:38:26.500 282 12622.35 313.52 54777.35 88888.00 2013-10-09 16:38:26.625 282 12622.20 313.55 54777.38 88888.00 2013-10-09 16:38:26.750 282 12622.02 313.57 54777.40 88888.00 2013-10-09 16:38:26.875 282 12621.90 313.60 54777.43 88888.00 2013-10-09 16:38:27.000 282 12621.75 313.62 54777.43 88888.00 2013-10-09 16:38:27.125 282 12621.60 313.70 54777.47 88888.00 2013-10-09 16:38:27.250 282 12621.48 313.73 54777.53 88888.00 2013-10-09 16:38:27.375 282 12621.40 313.77 54777.55 88888.00 2013-10-09 16:38:27.500 282 12621.30 313.77 54777.57 88888.00 2013-10-09 16:38:27.625 282 12621.15 313.77 54777.57 88888.00 2013-10-09 16:38:27.750 282 12620.98 313.82 54777.60 88888.00 2013-10-09 16:38:27.875 282 12620.90 313.90 54777.62 88888.00 2013-10-09 16:38:28.000 282 12620.80 313.95 54777.62 88888.00 2013-10-09 16:38:28.125 282 12620.62 314.00 54777.65 88888.00 2013-10-09 16:38:28.250 282 12620.50 314.05 54777.65 88888.00 2013-10-09 16:38:28.375 282 12620.35 314.10 54777.65 88888.00 2013-10-09 16:38:28.500 282 12620.27 314.12 54777.68 88888.00 2013-10-09 16:38:28.625 282 12620.23 314.18 54777.70 88888.00 2013-10-09 16:38:28.750 282 12620.05 314.23 54777.72 88888.00 2013-10-09 16:38:28.875 282 12619.90 314.25 54777.72 88888.00 2013-10-09 16:38:29.000 282 12619.77 314.30 54777.70 88888.00 2013-10-09 16:38:29.125 282 12619.67 314.35 54777.75 88888.00 2013-10-09 16:38:29.250 282 12619.52 314.38 54777.80 88888.00 2013-10-09 16:38:29.375 282 12619.52 314.40 54777.80 88888.00 2013-10-09 16:38:29.500 282 12619.45 314.50 54777.85 88888.00 2013-10-09 16:38:29.625 282 12619.33 314.52 54777.85 88888.00 2013-10-09 16:38:29.750 282 12619.23 314.57 54777.82 88888.00 2013-10-09 16:38:29.875 282 12619.12 314.60 54777.85 88888.00 2013-10-09 16:38:30.000 282 12619.05 314.68 54777.88 88888.00 2013-10-09 16:38:30.125 282 12618.98 314.73 54777.90 88888.00 2013-10-09 16:38:30.250 282 12618.83 314.77 54777.90 88888.00 2013-10-09 16:38:30.375 282 12618.70 314.82 54777.93 88888.00 2013-10-09 16:38:30.500 282 12618.62 314.82 54777.93 88888.00 2013-10-09 16:38:30.625 282 12618.52 314.90 54777.97 88888.00 2013-10-09 16:38:30.750 282 12618.45 314.95 54777.97 88888.00 2013-10-09 16:38:30.875 282 12618.38 314.98 54777.95 88888.00 2013-10-09 16:38:31.000 282 12618.33 315.02 54777.93 88888.00 2013-10-09 16:38:31.125 282 12618.20 315.07 54777.95 88888.00 2013-10-09 16:38:31.250 282 12618.02 315.10 54777.95 88888.00 2013-10-09 16:38:31.375 282 12618.02 315.15 54777.93 88888.00 2013-10-09 16:38:31.500 282 12617.95 315.23 54777.97 88888.00 2013-10-09 16:38:31.625 282 12617.85 315.27 54777.97 88888.00 2013-10-09 16:38:31.750 282 12617.80 315.35 54778.00 88888.00 2013-10-09 16:38:31.875 282 12617.67 315.38 54777.97 88888.00 2013-10-09 16:38:32.000 282 12617.60 315.43 54777.95 88888.00 2013-10-09 16:38:32.125 282 12617.55 315.48 54777.95 88888.00 2013-10-09 16:38:32.250 282 12617.50 315.55 54777.97 88888.00 2013-10-09 16:38:32.375 282 12617.48 315.62 54778.00 88888.00 2013-10-09 16:38:32.500 282 12617.42 315.65 54778.00 88888.00 2013-10-09 16:38:32.625 282 12617.27 315.70 54777.97 88888.00 2013-10-09 16:38:32.750 282 12617.23 315.77 54778.00 88888.00 2013-10-09 16:38:32.875 282 12617.17 315.82 54778.00 88888.00 2013-10-09 16:38:33.000 282 12617.12 315.88 54777.97 88888.00 2013-10-09 16:38:33.125 282 12617.08 315.93 54777.97 88888.00 2013-10-09 16:38:33.250 282 12616.98 315.95 54777.93 88888.00 2013-10-09 16:38:33.375 282 12616.98 316.05 54777.95 88888.00 2013-10-09 16:38:33.500 282 12616.88 316.10 54777.95 88888.00 2013-10-09 16:38:33.625 282 12616.80 316.10 54777.90 88888.00 2013-10-09 16:38:33.750 282 12616.75 316.15 54777.90 88888.00 2013-10-09 16:38:33.875 282 12616.70 316.20 54777.90 88888.00 2013-10-09 16:38:34.000 282 12616.62 316.27 54777.93 88888.00 2013-10-09 16:38:34.125 282 12616.60 316.35 54777.90 88888.00 2013-10-09 16:38:34.250 282 12616.55 316.40 54777.88 88888.00 2013-10-09 16:38:34.375 282 12616.52 316.40 54777.85 88888.00 2013-10-09 16:38:34.500 282 12616.48 316.48 54777.85 88888.00 2013-10-09 16:38:34.625 282 12616.45 316.52 54777.85 88888.00 2013-10-09 16:38:34.750 282 12616.45 316.57 54777.82 88888.00 2013-10-09 16:38:34.875 282 12616.38 316.62 54777.82 88888.00 2013-10-09 16:38:35.000 282 12616.40 316.68 54777.80 88888.00 2013-10-09 16:38:35.125 282 12616.38 316.73 54777.80 88888.00 2013-10-09 16:38:35.250 282 12616.30 316.77 54777.78 88888.00 2013-10-09 16:38:35.375 282 12616.33 316.80 54777.75 88888.00 2013-10-09 16:38:35.500 282 12616.33 316.90 54777.75 88888.00 2013-10-09 16:38:35.625 282 12616.33 316.95 54777.72 88888.00 2013-10-09 16:38:35.750 282 12616.27 317.00 54777.72 88888.00 2013-10-09 16:38:35.875 282 12616.20 317.02 54777.70 88888.00 2013-10-09 16:38:36.000 282 12616.15 317.07 54777.68 88888.00 2013-10-09 16:38:36.125 282 12616.15 317.12 54777.65 88888.00 2013-10-09 16:38:36.250 282 12616.15 317.20 54777.62 88888.00 2013-10-09 16:38:36.375 282 12616.23 317.23 54777.62 88888.00 2013-10-09 16:38:36.500 282 12616.23 317.27 54777.62 88888.00 2013-10-09 16:38:36.625 282 12616.23 317.35 54777.62 88888.00 2013-10-09 16:38:36.750 282 12616.25 317.43 54777.60 88888.00 2013-10-09 16:38:36.875 282 12616.23 317.48 54777.57 88888.00 2013-10-09 16:38:37.000 282 12616.20 317.50 54777.55 88888.00 2013-10-09 16:38:37.125 282 12616.20 317.50 54777.53 88888.00 2013-10-09 16:38:37.250 282 12616.20 317.55 54777.53 88888.00 2013-10-09 16:38:37.375 282 12616.20 317.60 54777.47 88888.00 2013-10-09 16:38:37.500 282 12616.17 317.62 54777.45 88888.00 2013-10-09 16:38:37.625 282 12616.25 317.68 54777.40 88888.00 2013-10-09 16:38:37.750 282 12616.25 317.70 54777.38 88888.00 2013-10-09 16:38:37.875 282 12616.17 317.75 54777.35 88888.00 2013-10-09 16:38:38.000 282 12616.23 317.80 54777.35 88888.00 2013-10-09 16:38:38.125 282 12616.27 317.82 54777.30 88888.00 2013-10-09 16:38:38.250 282 12616.30 317.88 54777.28 88888.00 2013-10-09 16:38:38.375 282 12616.30 317.95 54777.25 88888.00 2013-10-09 16:38:38.500 282 12616.38 318.00 54777.25 88888.00 2013-10-09 16:38:38.625 282 12616.48 318.05 54777.20 88888.00 2013-10-09 16:38:38.750 282 12616.45 318.05 54777.18 88888.00 2013-10-09 16:38:38.875 282 12616.48 318.10 54777.18 88888.00 2013-10-09 16:38:39.000 282 12616.52 318.15 54777.12 88888.00 2013-10-09 16:38:39.125 282 12616.55 318.20 54777.10 88888.00 2013-10-09 16:38:39.250 282 12616.55 318.25 54777.05 88888.00 2013-10-09 16:38:39.375 282 12616.58 318.27 54777.03 88888.00 2013-10-09 16:38:39.500 282 12616.58 318.30 54777.00 88888.00 2013-10-09 16:38:39.625 282 12616.58 318.32 54777.00 88888.00 2013-10-09 16:38:39.750 282 12616.58 318.35 54776.97 88888.00 2013-10-09 16:38:39.875 282 12616.67 318.40 54776.93 88888.00 2013-10-09 16:38:40.000 282 12616.77 318.43 54776.90 88888.00 2013-10-09 16:38:40.125 282 12616.80 318.48 54776.88 88888.00 2013-10-09 16:38:40.250 282 12616.77 318.48 54776.85 88888.00 2013-10-09 16:38:40.375 282 12616.85 318.52 54776.85 88888.00 2013-10-09 16:38:40.500 282 12616.85 318.55 54776.82 88888.00 2013-10-09 16:38:40.625 282 12616.88 318.57 54776.78 88888.00 2013-10-09 16:38:40.750 282 12616.90 318.62 54776.75 88888.00 2013-10-09 16:38:40.875 282 12616.92 318.65 54776.70 88888.00 2013-10-09 16:38:41.000 282 12616.92 318.70 54776.68 88888.00 2013-10-09 16:38:41.125 282 12616.92 318.73 54776.65 88888.00 2013-10-09 16:38:41.250 282 12616.95 318.75 54776.62 88888.00 2013-10-09 16:38:41.375 282 12617.00 318.75 54776.60 88888.00 2013-10-09 16:38:41.500 282 12617.10 318.75 54776.55 88888.00 2013-10-09 16:38:41.625 282 12617.15 318.77 54776.53 88888.00 2013-10-09 16:38:41.750 282 12617.15 318.80 54776.50 88888.00 2013-10-09 16:38:41.875 282 12617.12 318.80 54776.47 88888.00 2013-10-09 16:38:42.000 282 12617.20 318.85 54776.43 88888.00 2013-10-09 16:38:42.125 282 12617.33 318.88 54776.43 88888.00 2013-10-09 16:38:42.250 282 12617.40 318.88 54776.43 88888.00 2013-10-09 16:38:42.375 282 12617.45 318.90 54776.32 88888.00 2013-10-09 16:38:42.500 282 12617.48 318.90 54776.32 88888.00 2013-10-09 16:38:42.625 282 12617.52 318.95 54776.32 88888.00 2013-10-09 16:38:42.750 282 12617.58 318.95 54776.30 88888.00 2013-10-09 16:38:42.875 282 12617.62 318.95 54776.28 88888.00 2013-10-09 16:38:43.000 282 12617.65 318.98 54776.22 88888.00 2013-10-09 16:38:43.125 282 12617.65 319.00 54776.20 88888.00 2013-10-09 16:38:43.250 282 12617.70 319.00 54776.18 88888.00 2013-10-09 16:38:43.375 282 12617.77 319.02 54776.18 88888.00 2013-10-09 16:38:43.500 282 12617.77 319.00 54776.15 88888.00 2013-10-09 16:38:43.625 282 12617.88 318.98 54776.10 88888.00 2013-10-09 16:38:43.750 282 12618.00 319.00 54776.05 88888.00 2013-10-09 16:38:43.875 282 12618.10 319.00 54776.03 88888.00 2013-10-09 16:38:44.000 282 12618.10 319.02 54776.03 88888.00 2013-10-09 16:38:44.125 282 12618.10 319.05 54776.00 88888.00 2013-10-09 16:38:44.250 282 12618.20 319.05 54775.97 88888.00 2013-10-09 16:38:44.375 282 12618.33 319.07 54775.95 88888.00 2013-10-09 16:38:44.500 282 12618.35 319.07 54775.93 88888.00 2013-10-09 16:38:44.625 282 12618.38 319.05 54775.88 88888.00 2013-10-09 16:38:44.750 282 12618.40 319.07 54775.85 88888.00 2013-10-09 16:38:44.875 282 12618.42 319.10 54775.85 88888.00 2013-10-09 16:38:45.000 282 12618.50 319.10 54775.80 88888.00 2013-10-09 16:38:45.125 282 12618.55 319.10 54775.80 88888.00 2013-10-09 16:38:45.250 282 12618.50 319.07 54775.78 88888.00 2013-10-09 16:38:45.375 282 12618.55 319.12 54775.70 88888.00 2013-10-09 16:38:45.500 282 12618.58 319.12 54775.68 88888.00 2013-10-09 16:38:45.625 282 12618.65 319.12 54775.65 88888.00 2013-10-09 16:38:45.750 282 12618.75 319.12 54775.65 88888.00 2013-10-09 16:38:45.875 282 12618.75 319.10 54775.62 88888.00 2013-10-09 16:38:46.000 282 12618.77 319.12 54775.62 88888.00 2013-10-09 16:38:46.125 282 12618.80 319.10 54775.60 88888.00 2013-10-09 16:38:46.250 282 12618.80 319.05 54775.57 88888.00 2013-10-09 16:38:46.375 282 12618.83 319.05 54775.53 88888.00 2013-10-09 16:38:46.500 282 12618.80 319.05 54775.55 88888.00 2013-10-09 16:38:46.625 282 12618.85 319.10 54775.53 88888.00 2013-10-09 16:38:46.750 282 12618.88 319.10 54775.50 88888.00 2013-10-09 16:38:46.875 282 12618.92 319.07 54775.45 88888.00 2013-10-09 16:38:47.000 282 12618.98 319.07 54775.45 88888.00 2013-10-09 16:38:47.125 282 12619.08 319.07 54775.45 88888.00 2013-10-09 16:38:47.250 282 12619.12 319.02 54775.43 88888.00 2013-10-09 16:38:47.375 282 12619.12 319.02 54775.43 88888.00 2013-10-09 16:38:47.500 282 12619.10 319.00 54775.38 88888.00 2013-10-09 16:38:47.625 282 12619.15 318.98 54775.38 88888.00 2013-10-09 16:38:47.750 282 12619.20 318.95 54775.35 88888.00 2013-10-09 16:38:47.875 282 12619.23 318.93 54775.35 88888.00 2013-10-09 16:38:48.000 282 12619.25 318.90 54775.30 88888.00 2013-10-09 16:38:48.125 282 12619.25 318.88 54775.30 88888.00 2013-10-09 16:38:48.250 282 12619.25 318.90 54775.28 88888.00 2013-10-09 16:38:48.375 282 12619.33 318.90 54775.28 88888.00 2013-10-09 16:38:48.500 282 12619.38 318.82 54775.25 88888.00 2013-10-09 16:38:48.625 282 12619.38 318.80 54775.22 88888.00 2013-10-09 16:38:48.750 282 12619.35 318.77 54775.20 88888.00 2013-10-09 16:38:48.875 282 12619.33 318.77 54775.20 88888.00 2013-10-09 16:38:49.000 282 12619.38 318.75 54775.18 88888.00 2013-10-09 16:38:49.125 282 12619.42 318.70 54775.15 88888.00 2013-10-09 16:38:49.250 282 12619.40 318.65 54775.15 88888.00 2013-10-09 16:38:49.375 282 12619.45 318.65 54775.12 88888.00 2013-10-09 16:38:49.500 282 12619.48 318.62 54775.12 88888.00 2013-10-09 16:38:49.625 282 12619.50 318.62 54775.12 88888.00 2013-10-09 16:38:49.750 282 12619.52 318.57 54775.10 88888.00 2013-10-09 16:38:49.875 282 12619.52 318.52 54775.12 88888.00 2013-10-09 16:38:50.000 282 12619.52 318.48 54775.10 88888.00 2013-10-09 16:38:50.125 282 12619.50 318.45 54775.10 88888.00 2013-10-09 16:38:50.250 282 12619.50 318.40 54775.07 88888.00 2013-10-09 16:38:50.375 282 12619.52 318.38 54775.03 88888.00 2013-10-09 16:38:50.500 282 12619.58 318.35 54775.00 88888.00 2013-10-09 16:38:50.625 282 12619.60 318.32 54775.03 88888.00 2013-10-09 16:38:50.750 282 12619.60 318.30 54775.00 88888.00 2013-10-09 16:38:50.875 282 12619.55 318.23 54774.95 88888.00 2013-10-09 16:38:51.000 282 12619.55 318.20 54774.93 88888.00 2013-10-09 16:38:51.125 282 12619.60 318.18 54774.90 88888.00 2013-10-09 16:38:51.250 282 12619.55 318.15 54774.90 88888.00 2013-10-09 16:38:51.375 282 12619.62 318.12 54774.93 88888.00 2013-10-09 16:38:51.500 282 12619.65 318.10 54774.93 88888.00 2013-10-09 16:38:51.625 282 12619.65 318.07 54774.93 88888.00 2013-10-09 16:38:51.750 282 12619.73 318.00 54774.88 88888.00 2013-10-09 16:38:51.875 282 12619.77 317.98 54774.85 88888.00 2013-10-09 16:38:52.000 282 12619.73 317.93 54774.82 88888.00 2013-10-09 16:38:52.125 282 12619.73 317.90 54774.88 88888.00 2013-10-09 16:38:52.250 282 12619.73 317.82 54774.85 88888.00 2013-10-09 16:38:52.375 282 12619.73 317.80 54774.82 88888.00 2013-10-09 16:38:52.500 282 12619.67 317.77 54774.80 88888.00 2013-10-09 16:38:52.625 282 12619.60 317.73 54774.78 88888.00 2013-10-09 16:38:52.750 282 12619.60 317.70 54774.78 88888.00 2013-10-09 16:38:52.875 282 12619.65 317.68 54774.78 88888.00 2013-10-09 16:38:53.000 282 12619.70 317.65 54774.75 88888.00 2013-10-09 16:38:53.125 282 12619.65 317.60 54774.75 88888.00 2013-10-09 16:38:53.250 282 12619.55 317.55 54774.72 88888.00 2013-10-09 16:38:53.375 282 12619.62 317.52 54774.70 88888.00 2013-10-09 16:38:53.500 282 12619.60 317.48 54774.68 88888.00 2013-10-09 16:38:53.625 282 12619.58 317.45 54774.68 88888.00 2013-10-09 16:38:53.750 282 12619.62 317.43 54774.70 88888.00 2013-10-09 16:38:53.875 282 12619.62 317.40 54774.68 88888.00 2013-10-09 16:38:54.000 282 12619.65 317.32 54774.62 88888.00 2013-10-09 16:38:54.125 282 12619.62 317.30 54774.60 88888.00 2013-10-09 16:38:54.250 282 12619.62 317.25 54774.62 88888.00 2013-10-09 16:38:54.375 282 12619.67 317.23 54774.60 88888.00 2013-10-09 16:38:54.500 282 12619.65 317.18 54774.60 88888.00 2013-10-09 16:38:54.625 282 12619.65 317.15 54774.57 88888.00 2013-10-09 16:38:54.750 282 12619.70 317.10 54774.57 88888.00 2013-10-09 16:38:54.875 282 12619.75 317.07 54774.57 88888.00 2013-10-09 16:38:55.000 282 12619.67 317.02 54774.55 88888.00 2013-10-09 16:38:55.125 282 12619.65 317.00 54774.53 88888.00 2013-10-09 16:38:55.250 282 12619.60 316.93 54774.53 88888.00 2013-10-09 16:38:55.375 282 12619.60 316.93 54774.53 88888.00 2013-10-09 16:38:55.500 282 12619.65 316.88 54774.50 88888.00 2013-10-09 16:38:55.625 282 12619.65 316.82 54774.47 88888.00 2013-10-09 16:38:55.750 282 12619.67 316.80 54774.45 88888.00 2013-10-09 16:38:55.875 282 12619.73 316.75 54774.45 88888.00 2013-10-09 16:38:56.000 282 12619.77 316.70 54774.43 88888.00 2013-10-09 16:38:56.125 282 12619.77 316.68 54774.40 88888.00 2013-10-09 16:38:56.250 282 12619.67 316.60 54774.40 88888.00 2013-10-09 16:38:56.375 282 12619.73 316.55 54774.35 88888.00 2013-10-09 16:38:56.500 282 12619.77 316.52 54774.35 88888.00 2013-10-09 16:38:56.625 282 12619.85 316.50 54774.35 88888.00 2013-10-09 16:38:56.750 282 12619.90 316.45 54774.35 88888.00 2013-10-09 16:38:56.875 282 12619.90 316.38 54774.35 88888.00 2013-10-09 16:38:57.000 282 12619.85 316.32 54774.32 88888.00 2013-10-09 16:38:57.125 282 12619.77 316.27 54774.32 88888.00 2013-10-09 16:38:57.250 282 12619.77 316.23 54774.32 88888.00 2013-10-09 16:38:57.375 282 12619.88 316.23 54774.30 88888.00 2013-10-09 16:38:57.500 282 12619.88 316.15 54774.30 88888.00 2013-10-09 16:38:57.625 282 12619.90 316.05 54774.28 88888.00 2013-10-09 16:38:57.750 282 12619.92 316.00 54774.22 88888.00 2013-10-09 16:38:57.875 282 12619.92 316.00 54774.22 88888.00 2013-10-09 16:38:58.000 282 12619.95 315.98 54774.15 88888.00 2013-10-09 16:38:58.125 282 12619.95 315.95 54774.18 88888.00 2013-10-09 16:38:58.250 282 12619.92 315.88 54774.15 88888.00 2013-10-09 16:38:58.375 282 12620.00 315.85 54774.12 88888.00 2013-10-09 16:38:58.500 282 12620.02 315.80 54774.12 88888.00 2013-10-09 16:38:58.625 282 12620.05 315.77 54774.10 88888.00 2013-10-09 16:38:58.750 282 12620.08 315.73 54774.07 88888.00 2013-10-09 16:38:58.875 282 12620.10 315.65 54774.05 88888.00 2013-10-09 16:38:59.000 282 12620.08 315.60 54774.05 88888.00 2013-10-09 16:38:59.125 282 12620.10 315.55 54774.03 88888.00 2013-10-09 16:38:59.250 282 12620.10 315.45 54774.00 88888.00 2013-10-09 16:38:59.375 282 12620.15 315.43 54773.97 88888.00 2013-10-09 16:38:59.500 282 12620.15 315.40 54773.97 88888.00 2013-10-09 16:38:59.625 282 12620.25 315.35 54773.97 88888.00 2013-10-09 16:38:59.750 282 12620.30 315.30 54773.93 88888.00 2013-10-09 16:38:59.875 282 12620.35 315.25 54773.90 88888.00 2013-10-09 16:39:00.000 282 12620.35 315.18 54773.93 88888.00 2013-10-09 16:39:00.125 282 12620.35 315.18 54773.93 88888.00 2013-10-09 16:39:00.250 282 12620.35 315.15 54773.88 88888.00 2013-10-09 16:39:00.375 282 12620.38 315.10 54773.85 88888.00 2013-10-09 16:39:00.500 282 12620.38 315.02 54773.82 88888.00 2013-10-09 16:39:00.625 282 12620.38 315.00 54773.82 88888.00 2013-10-09 16:39:00.750 282 12620.45 315.00 54773.82 88888.00 2013-10-09 16:39:00.875 282 12620.42 314.95 54773.80 88888.00 2013-10-09 16:39:01.000 282 12620.40 314.93 54773.78 88888.00 2013-10-09 16:39:01.125 282 12620.42 314.85 54773.72 88888.00 2013-10-09 16:39:01.250 282 12620.40 314.77 54773.70 88888.00 2013-10-09 16:39:01.375 282 12620.42 314.75 54773.70 88888.00 2013-10-09 16:39:01.500 282 12620.50 314.70 54773.70 88888.00 2013-10-09 16:39:01.625 282 12620.60 314.68 54773.65 88888.00 2013-10-09 16:39:01.750 282 12620.60 314.62 54773.62 88888.00 2013-10-09 16:39:01.875 282 12620.62 314.57 54773.62 88888.00 2013-10-09 16:39:02.000 282 12620.67 314.55 54773.60 88888.00 2013-10-09 16:39:02.125 282 12620.60 314.50 54773.60 88888.00 2013-10-09 16:39:02.250 282 12620.50 314.45 54773.60 88888.00 2013-10-09 16:39:02.375 282 12620.67 314.43 54773.60 88888.00 2013-10-09 16:39:02.500 282 12620.75 314.40 54773.55 88888.00 2013-10-09 16:39:02.625 282 12620.77 314.35 54773.57 88888.00 2013-10-09 16:39:02.750 282 12620.73 314.32 54773.55 88888.00 2013-10-09 16:39:02.875 282 12620.73 314.30 54773.53 88888.00 2013-10-09 16:39:03.000 282 12620.80 314.27 54773.53 88888.00 2013-10-09 16:39:03.125 282 12620.83 314.25 54773.53 88888.00 2013-10-09 16:39:03.250 282 12620.85 314.18 54773.50 88888.00 2013-10-09 16:39:03.375 282 12620.98 314.12 54773.50 88888.00 2013-10-09 16:39:03.500 282 12620.95 314.07 54773.45 88888.00 2013-10-09 16:39:03.625 282 12620.90 314.05 54773.47 88888.00 2013-10-09 16:39:03.750 282 12620.95 314.02 54773.47 88888.00 2013-10-09 16:39:03.875 282 12621.00 313.98 54773.43 88888.00 2013-10-09 16:39:04.000 282 12621.02 313.90 54773.38 88888.00 2013-10-09 16:39:04.125 282 12621.02 313.85 54773.35 88888.00 2013-10-09 16:39:04.250 282 12621.05 313.80 54773.32 88888.00 2013-10-09 16:39:04.375 282 12621.12 313.77 54773.32 88888.00 2013-10-09 16:39:04.500 282 12621.20 313.73 54773.32 88888.00 2013-10-09 16:39:04.625 282 12621.23 313.70 54773.32 88888.00 2013-10-09 16:39:04.750 282 12621.27 313.68 54773.30 88888.00 2013-10-09 16:39:04.875 282 12621.35 313.62 54773.28 88888.00 2013-10-09 16:39:05.000 282 12621.40 313.55 54773.28 88888.00 2013-10-09 16:39:05.125 282 12621.42 313.50 54773.28 88888.00 2013-10-09 16:39:05.250 282 12621.45 313.43 54773.28 88888.00 2013-10-09 16:39:05.375 282 12621.42 313.40 54773.28 88888.00 2013-10-09 16:39:05.500 282 12621.50 313.35 54773.25 88888.00 2013-10-09 16:39:05.625 282 12621.52 313.32 54773.22 88888.00 2013-10-09 16:39:05.750 282 12621.55 313.30 54773.20 88888.00 2013-10-09 16:39:05.875 282 12621.58 313.23 54773.20 88888.00 2013-10-09 16:39:06.000 282 12621.60 313.18 54773.18 88888.00 2013-10-09 16:39:06.125 282 12621.60 313.12 54773.18 88888.00 2013-10-09 16:39:06.250 282 12621.65 313.05 54773.18 88888.00 2013-10-09 16:39:06.375 282 12621.73 312.98 54773.15 88888.00 2013-10-09 16:39:06.500 282 12621.77 312.93 54773.12 88888.00 2013-10-09 16:39:06.625 282 12621.85 312.88 54773.10 88888.00 2013-10-09 16:39:06.750 282 12621.83 312.85 54773.10 88888.00 2013-10-09 16:39:06.875 282 12621.80 312.80 54773.10 88888.00 2013-10-09 16:39:07.000 282 12621.88 312.75 54773.07 88888.00 2013-10-09 16:39:07.125 282 12621.98 312.70 54773.07 88888.00 2013-10-09 16:39:07.250 282 12622.00 312.62 54773.10 88888.00 2013-10-09 16:39:07.375 282 12622.08 312.57 54773.07 88888.00 2013-10-09 16:39:07.500 282 12622.05 312.50 54773.07 88888.00 2013-10-09 16:39:07.625 282 12622.05 312.43 54773.07 88888.00 2013-10-09 16:39:07.750 282 12622.10 312.38 54773.05 88888.00 2013-10-09 16:39:07.875 282 12622.15 312.30 54773.03 88888.00 2013-10-09 16:39:08.000 282 12622.20 312.23 54773.00 88888.00 2013-10-09 16:39:08.125 282 12622.23 312.18 54773.00 88888.00 2013-10-09 16:39:08.250 282 12622.25 312.12 54773.00 88888.00 2013-10-09 16:39:08.375 282 12622.30 312.07 54773.00 88888.00 2013-10-09 16:39:08.500 282 12622.27 312.00 54772.95 88888.00 2013-10-09 16:39:08.625 282 12622.33 311.95 54772.97 88888.00 2013-10-09 16:39:08.750 282 12622.38 311.88 54772.93 88888.00 2013-10-09 16:39:08.875 282 12622.38 311.80 54772.93 88888.00 2013-10-09 16:39:09.000 282 12622.40 311.75 54772.90 88888.00 2013-10-09 16:39:09.125 282 12622.45 311.68 54772.93 88888.00 2013-10-09 16:39:09.250 282 12622.48 311.57 54772.90 88888.00 2013-10-09 16:39:09.375 282 12622.55 311.57 54772.88 88888.00 2013-10-09 16:39:09.500 282 12622.62 311.50 54772.88 88888.00 2013-10-09 16:39:09.625 282 12622.65 311.43 54772.88 88888.00 2013-10-09 16:39:09.750 282 12622.65 311.30 54772.90 88888.00 2013-10-09 16:39:09.875 282 12622.73 311.23 54772.88 88888.00 2013-10-09 16:39:10.000 282 12622.75 311.18 54772.85 88888.00 2013-10-09 16:39:10.125 282 12622.77 311.12 54772.85 88888.00 2013-10-09 16:39:10.250 282 12622.77 311.05 54772.85 88888.00 2013-10-09 16:39:10.375 282 12622.85 311.00 54772.85 88888.00 2013-10-09 16:39:10.500 282 12622.92 310.93 54772.82 88888.00 2013-10-09 16:39:10.625 282 12622.92 310.88 54772.78 88888.00 2013-10-09 16:39:10.750 282 12622.90 310.77 54772.78 88888.00 2013-10-09 16:39:10.875 282 12622.92 310.68 54772.80 88888.00 2013-10-09 16:39:11.000 282 12623.00 310.62 54772.80 88888.00 2013-10-09 16:39:11.125 282 12623.05 310.55 54772.80 88888.00 2013-10-09 16:39:11.250 282 12623.08 310.48 54772.80 88888.00 2013-10-09 16:39:11.375 282 12623.12 310.45 54772.78 88888.00 2013-10-09 16:39:11.500 282 12623.15 310.40 54772.78 88888.00 2013-10-09 16:39:11.625 282 12623.17 310.32 54772.75 88888.00 2013-10-09 16:39:11.750 282 12623.15 310.23 54772.75 88888.00 2013-10-09 16:39:11.875 282 12623.10 310.12 54772.72 88888.00 2013-10-09 16:39:12.000 282 12623.17 310.05 54772.72 88888.00 2013-10-09 16:39:12.125 282 12623.25 310.00 54772.75 88888.00 2013-10-09 16:39:12.250 282 12623.33 309.93 54772.72 88888.00 2013-10-09 16:39:12.375 282 12623.38 309.85 54772.70 88888.00 2013-10-09 16:39:12.500 282 12623.38 309.75 54772.72 88888.00 2013-10-09 16:39:12.625 282 12623.35 309.68 54772.70 88888.00 2013-10-09 16:39:12.750 282 12623.27 309.60 54772.70 88888.00 2013-10-09 16:39:12.875 282 12623.35 309.52 54772.70 88888.00 2013-10-09 16:39:13.000 282 12623.40 309.45 54772.68 88888.00 2013-10-09 16:39:13.125 282 12623.42 309.38 54772.62 88888.00 2013-10-09 16:39:13.250 282 12623.42 309.30 54772.65 88888.00 2013-10-09 16:39:13.375 282 12623.50 309.25 54772.62 88888.00 2013-10-09 16:39:13.500 282 12623.48 309.18 54772.60 88888.00 2013-10-09 16:39:13.625 282 12623.52 309.10 54772.60 88888.00 2013-10-09 16:39:13.750 282 12623.55 309.00 54772.57 88888.00 2013-10-09 16:39:13.875 282 12623.62 308.98 54772.55 88888.00 2013-10-09 16:39:14.000 282 12623.70 308.90 54772.57 88888.00 2013-10-09 16:39:14.125 282 12623.75 308.80 54772.60 88888.00 2013-10-09 16:39:14.250 282 12623.77 308.70 54772.60 88888.00 2013-10-09 16:39:14.375 282 12623.75 308.65 54772.55 88888.00 2013-10-09 16:39:14.500 282 12623.70 308.57 54772.53 88888.00 2013-10-09 16:39:14.625 282 12623.73 308.48 54772.53 88888.00 2013-10-09 16:39:14.750 282 12623.80 308.43 54772.53 88888.00 2013-10-09 16:39:14.875 282 12623.85 308.30 54772.50 88888.00 2013-10-09 16:39:15.000 282 12623.92 308.27 54772.50 88888.00 2013-10-09 16:39:15.125 282 12623.92 308.20 54772.53 88888.00 2013-10-09 16:39:15.250 282 12623.90 308.07 54772.45 88888.00 2013-10-09 16:39:15.375 282 12624.00 308.02 54772.47 88888.00 2013-10-09 16:39:15.500 282 12624.05 307.98 54772.47 88888.00 2013-10-09 16:39:15.625 282 12624.08 307.90 54772.45 88888.00 2013-10-09 16:39:15.750 282 12624.10 307.77 54772.43 88888.00 2013-10-09 16:39:15.875 282 12624.15 307.68 54772.40 88888.00 2013-10-09 16:39:16.000 282 12624.17 307.62 54772.40 88888.00 2013-10-09 16:39:16.125 282 12624.20 307.55 54772.40 88888.00 2013-10-09 16:39:16.250 282 12624.20 307.43 54772.40 88888.00 2013-10-09 16:39:16.375 282 12624.25 307.35 54772.38 88888.00 2013-10-09 16:39:16.500 282 12624.30 307.27 54772.40 88888.00 2013-10-09 16:39:16.625 282 12624.38 307.20 54772.38 88888.00 2013-10-09 16:39:16.750 282 12624.35 307.15 54772.38 88888.00 2013-10-09 16:39:16.875 282 12624.38 307.07 54772.40 88888.00 2013-10-09 16:39:17.000 282 12624.42 307.00 54772.38 88888.00 2013-10-09 16:39:17.125 282 12624.45 306.95 54772.38 88888.00 2013-10-09 16:39:17.250 282 12624.45 306.80 54772.38 88888.00 2013-10-09 16:39:17.375 282 12624.50 306.75 54772.35 88888.00 2013-10-09 16:39:17.500 282 12624.58 306.70 54772.35 88888.00 2013-10-09 16:39:17.625 282 12624.60 306.60 54772.32 88888.00 2013-10-09 16:39:17.750 282 12624.70 306.50 54772.30 88888.00 2013-10-09 16:39:17.875 282 12624.77 306.43 54772.30 88888.00 2013-10-09 16:39:18.000 282 12624.83 306.38 54772.28 88888.00 2013-10-09 16:39:18.125 282 12624.85 306.32 54772.30 88888.00 2013-10-09 16:39:18.250 282 12624.88 306.25 54772.28 88888.00 2013-10-09 16:39:18.375 282 12624.90 306.18 54772.25 88888.00 2013-10-09 16:39:18.500 282 12624.98 306.10 54772.22 88888.00 2013-10-09 16:39:18.625 282 12625.08 306.02 54772.25 88888.00 2013-10-09 16:39:18.750 282 12625.12 305.93 54772.22 88888.00 2013-10-09 16:39:18.875 282 12625.15 305.85 54772.20 88888.00 2013-10-09 16:39:19.000 282 12625.12 305.77 54772.18 88888.00 2013-10-09 16:39:19.125 282 12625.23 305.70 54772.20 88888.00 2013-10-09 16:39:19.250 282 12625.30 305.60 54772.20 88888.00 2013-10-09 16:39:19.375 282 12625.38 305.55 54772.15 88888.00 2013-10-09 16:39:19.500 282 12625.33 305.48 54772.15 88888.00 2013-10-09 16:39:19.625 282 12625.40 305.40 54772.15 88888.00 2013-10-09 16:39:19.750 282 12625.45 305.30 54772.15 88888.00 2013-10-09 16:39:19.875 282 12625.52 305.23 54772.15 88888.00 2013-10-09 16:39:20.000 282 12625.65 305.12 54772.12 88888.00 2013-10-09 16:39:20.125 282 12625.67 305.07 54772.10 88888.00 2013-10-09 16:39:20.250 282 12625.70 304.98 54772.12 88888.00 2013-10-09 16:39:20.375 282 12625.77 304.90 54772.10 88888.00 2013-10-09 16:39:20.500 282 12625.77 304.82 54772.07 88888.00 2013-10-09 16:39:20.625 282 12625.75 304.75 54772.05 88888.00 2013-10-09 16:39:20.750 282 12625.77 304.70 54772.07 88888.00 2013-10-09 16:39:20.875 282 12625.85 304.60 54772.07 88888.00 2013-10-09 16:39:21.000 282 12625.85 304.50 54772.03 88888.00 2013-10-09 16:39:21.125 282 12625.83 304.45 54772.03 88888.00 2013-10-09 16:39:21.250 282 12625.83 304.35 54772.05 88888.00 2013-10-09 16:39:21.375 282 12625.92 304.27 54772.03 88888.00 2013-10-09 16:39:21.500 282 12626.00 304.23 54772.00 88888.00 2013-10-09 16:39:21.625 282 12626.05 304.18 54772.00 88888.00 2013-10-09 16:39:21.750 282 12626.12 304.10 54772.00 88888.00 2013-10-09 16:39:21.875 282 12626.15 304.02 54772.00 88888.00 2013-10-09 16:39:22.000 282 12626.23 303.98 54771.97 88888.00 2013-10-09 16:39:22.125 282 12626.33 303.90 54771.95 88888.00 2013-10-09 16:39:22.250 282 12626.33 303.77 54771.93 88888.00 2013-10-09 16:39:22.375 282 12626.40 303.73 54771.93 88888.00 2013-10-09 16:39:22.500 282 12626.40 303.62 54771.93 88888.00 2013-10-09 16:39:22.625 282 12626.40 303.52 54771.93 88888.00 2013-10-09 16:39:22.750 282 12626.45 303.48 54771.93 88888.00 2013-10-09 16:39:22.875 282 12626.48 303.40 54771.90 88888.00 2013-10-09 16:39:23.000 282 12626.50 303.27 54771.88 88888.00 2013-10-09 16:39:23.125 282 12626.62 303.20 54771.90 88888.00 2013-10-09 16:39:23.250 282 12626.65 303.18 54771.90 88888.00 2013-10-09 16:39:23.375 282 12626.67 303.12 54771.90 88888.00 2013-10-09 16:39:23.500 282 12626.62 303.07 54771.90 88888.00 2013-10-09 16:39:23.625 282 12626.62 303.02 54771.85 88888.00 2013-10-09 16:39:23.750 282 12626.70 302.95 54771.82 88888.00 2013-10-09 16:39:23.875 282 12626.73 302.90 54771.85 88888.00 2013-10-09 16:39:24.000 282 12626.83 302.80 54771.82 88888.00 2013-10-09 16:39:24.125 282 12626.92 302.73 54771.82 88888.00 2013-10-09 16:39:24.250 282 12626.90 302.65 54771.85 88888.00 2013-10-09 16:39:24.375 282 12627.00 302.60 54771.82 88888.00 2013-10-09 16:39:24.500 282 12627.05 302.55 54771.82 88888.00 2013-10-09 16:39:24.625 282 12627.08 302.50 54771.82 88888.00 2013-10-09 16:39:24.750 282 12627.12 302.48 54771.80 88888.00 2013-10-09 16:39:24.875 282 12627.17 302.43 54771.80 88888.00 2013-10-09 16:39:25.000 282 12627.20 302.38 54771.75 88888.00 2013-10-09 16:39:25.125 282 12627.23 302.30 54771.75 88888.00 2013-10-09 16:39:25.250 282 12627.25 302.20 54771.75 88888.00 2013-10-09 16:39:25.375 282 12627.35 302.15 54771.72 88888.00 2013-10-09 16:39:25.500 282 12627.45 302.10 54771.75 88888.00 2013-10-09 16:39:25.625 282 12627.52 302.05 54771.72 88888.00 2013-10-09 16:39:25.750 282 12627.58 302.02 54771.72 88888.00 2013-10-09 16:39:25.875 282 12627.60 301.98 54771.70 88888.00 2013-10-09 16:39:26.000 282 12627.65 301.93 54771.65 88888.00 2013-10-09 16:39:26.125 282 12627.70 301.88 54771.68 88888.00 2013-10-09 16:39:26.250 282 12627.70 301.80 54771.68 88888.00 2013-10-09 16:39:26.375 282 12627.73 301.75 54771.68 88888.00 2013-10-09 16:39:26.500 282 12627.80 301.75 54771.65 88888.00 2013-10-09 16:39:26.625 282 12627.88 301.73 54771.65 88888.00 2013-10-09 16:39:26.750 282 12627.90 301.65 54771.62 88888.00 2013-10-09 16:39:26.875 282 12627.95 301.62 54771.62 88888.00 2013-10-09 16:39:27.000 282 12627.98 301.60 54771.60 88888.00 2013-10-09 16:39:27.125 282 12628.00 301.57 54771.62 88888.00 2013-10-09 16:39:27.250 282 12628.02 301.50 54771.62 88888.00 2013-10-09 16:39:27.375 282 12628.08 301.45 54771.62 88888.00 2013-10-09 16:39:27.500 282 12628.12 301.43 54771.62 88888.00 2013-10-09 16:39:27.625 282 12628.15 301.38 54771.57 88888.00 2013-10-09 16:39:27.750 282 12628.20 301.32 54771.57 88888.00 2013-10-09 16:39:27.875 282 12628.30 301.30 54771.57 88888.00 2013-10-09 16:39:28.000 282 12628.33 301.27 54771.57 88888.00 2013-10-09 16:39:28.125 282 12628.35 301.20 54771.57 88888.00 2013-10-09 16:39:28.250 282 12628.38 301.15 54771.60 88888.00 2013-10-09 16:39:28.375 282 12628.42 301.12 54771.57 88888.00 2013-10-09 16:39:28.500 282 12628.45 301.07 54771.55 88888.00 2013-10-09 16:39:28.625 282 12628.48 301.05 54771.55 88888.00 2013-10-09 16:39:28.750 282 12628.45 301.05 54771.57 88888.00 2013-10-09 16:39:28.875 282 12628.55 301.00 54771.55 88888.00 2013-10-09 16:39:29.000 282 12628.62 300.93 54771.55 88888.00 2013-10-09 16:39:29.125 282 12628.70 300.93 54771.55 88888.00 2013-10-09 16:39:29.250 282 12628.75 300.85 54771.55 88888.00 2013-10-09 16:39:29.375 282 12628.83 300.82 54771.53 88888.00 2013-10-09 16:39:29.500 282 12628.85 300.80 54771.53 88888.00 2013-10-09 16:39:29.625 282 12628.83 300.77 54771.53 88888.00 2013-10-09 16:39:29.750 282 12628.83 300.70 54771.53 88888.00 2013-10-09 16:39:29.875 282 12628.88 300.68 54771.53 88888.00 2013-10-09 16:39:30.000 282 12628.92 300.65 54771.55 88888.00 2013-10-09 16:39:30.125 282 12628.92 300.65 54771.55 88888.00 2013-10-09 16:39:30.250 282 12628.88 300.57 54771.55 88888.00 2013-10-09 16:39:30.375 282 12628.92 300.55 54771.53 88888.00 2013-10-09 16:39:30.500 282 12629.00 300.52 54771.53 88888.00 2013-10-09 16:39:30.625 282 12629.00 300.48 54771.53 88888.00 2013-10-09 16:39:30.750 282 12629.05 300.45 54771.53 88888.00 2013-10-09 16:39:30.875 282 12629.08 300.43 54771.53 88888.00 2013-10-09 16:39:31.000 282 12629.10 300.38 54771.55 88888.00 2013-10-09 16:39:31.125 282 12629.10 300.35 54771.55 88888.00 2013-10-09 16:39:31.250 282 12629.17 300.32 54771.55 88888.00 2013-10-09 16:39:31.375 282 12629.25 300.27 54771.55 88888.00 2013-10-09 16:39:31.500 282 12629.27 300.25 54771.55 88888.00 2013-10-09 16:39:31.625 282 12629.27 300.23 54771.57 88888.00 2013-10-09 16:39:31.750 282 12629.30 300.23 54771.60 88888.00 2013-10-09 16:39:31.875 282 12629.33 300.20 54771.60 88888.00 2013-10-09 16:39:32.000 282 12629.35 300.15 54771.57 88888.00 2013-10-09 16:39:32.125 282 12629.38 300.12 54771.57 88888.00 2013-10-09 16:39:32.250 282 12629.33 300.07 54771.60 88888.00 2013-10-09 16:39:32.375 282 12629.35 300.05 54771.60 88888.00 2013-10-09 16:39:32.500 282 12629.42 300.02 54771.60 88888.00 2013-10-09 16:39:32.625 282 12629.50 300.00 54771.62 88888.00 2013-10-09 16:39:32.750 282 12629.48 299.98 54771.60 88888.00 2013-10-09 16:39:32.875 282 12629.48 299.95 54771.60 88888.00 2013-10-09 16:39:33.000 282 12629.45 299.93 54771.60 88888.00 2013-10-09 16:39:33.125 282 12629.45 299.93 54771.62 88888.00 2013-10-09 16:39:33.250 282 12629.48 299.88 54771.65 88888.00 2013-10-09 16:39:33.375 282 12629.50 299.85 54771.65 88888.00 2013-10-09 16:39:33.500 282 12629.52 299.82 54771.62 88888.00 2013-10-09 16:39:33.625 282 12629.52 299.80 54771.62 88888.00 2013-10-09 16:39:33.750 282 12629.58 299.77 54771.62 88888.00 2013-10-09 16:39:33.875 282 12629.58 299.75 54771.62 88888.00 2013-10-09 16:39:34.000 282 12629.58 299.73 54771.62 88888.00 2013-10-09 16:39:34.125 282 12629.55 299.70 54771.68 88888.00 2013-10-09 16:39:34.250 282 12629.55 299.65 54771.68 88888.00 2013-10-09 16:39:34.375 282 12629.60 299.65 54771.65 88888.00 2013-10-09 16:39:34.500 282 12629.60 299.60 54771.68 88888.00 2013-10-09 16:39:34.625 282 12629.58 299.62 54771.68 88888.00 2013-10-09 16:39:34.750 282 12629.60 299.60 54771.70 88888.00 2013-10-09 16:39:34.875 282 12629.60 299.57 54771.72 88888.00 2013-10-09 16:39:35.000 282 12629.65 299.52 54771.72 88888.00 2013-10-09 16:39:35.125 282 12629.67 299.52 54771.70 88888.00 2013-10-09 16:39:35.250 282 12629.65 299.50 54771.72 88888.00 2013-10-09 16:39:35.375 282 12629.65 299.48 54771.72 88888.00 2013-10-09 16:39:35.500 282 12629.65 299.45 54771.70 88888.00 2013-10-09 16:39:35.625 282 12629.65 299.43 54771.72 88888.00 2013-10-09 16:39:35.750 282 12629.60 299.43 54771.75 88888.00 2013-10-09 16:39:35.875 282 12629.60 299.40 54771.75 88888.00 2013-10-09 16:39:36.000 282 12629.62 299.35 54771.75 88888.00 2013-10-09 16:39:36.125 282 12629.67 299.35 54771.80 88888.00 2013-10-09 16:39:36.250 282 12629.67 299.32 54771.80 88888.00 2013-10-09 16:39:36.375 282 12629.62 299.32 54771.80 88888.00 2013-10-09 16:39:36.500 282 12629.62 299.30 54771.82 88888.00 2013-10-09 16:39:36.625 282 12629.65 299.30 54771.80 88888.00 2013-10-09 16:39:36.750 282 12629.75 299.32 54771.82 88888.00 2013-10-09 16:39:36.875 282 12629.73 299.30 54771.82 88888.00 2013-10-09 16:39:37.000 282 12629.73 299.25 54771.82 88888.00 2013-10-09 16:39:37.125 282 12629.73 299.23 54771.85 88888.00 2013-10-09 16:39:37.250 282 12629.73 299.18 54771.85 88888.00 2013-10-09 16:39:37.375 282 12629.73 299.18 54771.80 88888.00 2013-10-09 16:39:37.500 282 12629.70 299.15 54771.85 88888.00 2013-10-09 16:39:37.625 282 12629.73 299.15 54771.88 88888.00 2013-10-09 16:39:37.750 282 12629.67 299.12 54771.88 88888.00 2013-10-09 16:39:37.875 282 12629.67 299.15 54771.90 88888.00 2013-10-09 16:39:38.000 282 12629.73 299.15 54771.90 88888.00 2013-10-09 16:39:38.125 282 12629.73 299.12 54771.93 88888.00 2013-10-09 16:39:38.250 282 12629.67 299.10 54771.93 88888.00 2013-10-09 16:39:38.375 282 12629.70 299.07 54771.95 88888.00 2013-10-09 16:39:38.500 282 12629.65 299.05 54771.95 88888.00 2013-10-09 16:39:38.625 282 12629.60 299.02 54771.93 88888.00 2013-10-09 16:39:38.750 282 12629.70 299.00 54771.93 88888.00 2013-10-09 16:39:38.875 282 12629.73 299.02 54771.97 88888.00 2013-10-09 16:39:39.000 282 12629.73 299.00 54771.97 88888.00 2013-10-09 16:39:39.125 282 12629.73 298.98 54772.00 88888.00 2013-10-09 16:39:39.250 282 12629.67 298.95 54772.00 88888.00 2013-10-09 16:39:39.375 282 12629.73 298.98 54772.00 88888.00 2013-10-09 16:39:39.500 282 12629.73 298.95 54772.00 88888.00 2013-10-09 16:39:39.625 282 12629.67 298.93 54771.97 88888.00 2013-10-09 16:39:39.750 282 12629.67 298.93 54772.00 88888.00 2013-10-09 16:39:39.875 282 12629.73 298.93 54772.03 88888.00 2013-10-09 16:39:40.000 282 12629.73 298.90 54772.00 88888.00 2013-10-09 16:39:40.125 282 12629.73 298.88 54772.03 88888.00 2013-10-09 16:39:40.250 282 12629.73 298.88 54772.07 88888.00 2013-10-09 16:39:40.375 282 12629.73 298.88 54772.07 88888.00 2013-10-09 16:39:40.500 282 12629.73 298.85 54772.07 88888.00 2013-10-09 16:39:40.625 282 12629.67 298.80 54772.07 88888.00 2013-10-09 16:39:40.750 282 12629.67 298.82 54772.10 88888.00 2013-10-09 16:39:40.875 282 12629.67 298.85 54772.10 88888.00 2013-10-09 16:39:41.000 282 12629.67 298.82 54772.12 88888.00 2013-10-09 16:39:41.125 282 12629.70 298.82 54772.12 88888.00 2013-10-09 16:39:41.250 282 12629.73 298.82 54772.15 88888.00 2013-10-09 16:39:41.375 282 12629.77 298.80 54772.15 88888.00 2013-10-09 16:39:41.500 282 12629.77 298.82 54772.15 88888.00 2013-10-09 16:39:41.625 282 12629.75 298.82 54772.18 88888.00 2013-10-09 16:39:41.750 282 12629.75 298.80 54772.20 88888.00 2013-10-09 16:39:41.875 282 12629.80 298.77 54772.20 88888.00 2013-10-09 16:39:42.000 282 12629.77 298.77 54772.18 88888.00 2013-10-09 16:39:42.125 282 12629.73 298.80 54772.20 88888.00 2013-10-09 16:39:42.250 282 12629.70 298.77 54772.20 88888.00 2013-10-09 16:39:42.375 282 12629.73 298.77 54772.22 88888.00 2013-10-09 16:39:42.500 282 12629.65 298.80 54772.22 88888.00 2013-10-09 16:39:42.625 282 12629.67 298.77 54772.20 88888.00 2013-10-09 16:39:42.750 282 12629.67 298.80 54772.25 88888.00 2013-10-09 16:39:42.875 282 12629.73 298.77 54772.25 88888.00 2013-10-09 16:39:43.000 282 12629.75 298.77 54772.25 88888.00 2013-10-09 16:39:43.125 282 12629.73 298.75 54772.28 88888.00 2013-10-09 16:39:43.250 282 12629.77 298.73 54772.28 88888.00 2013-10-09 16:39:43.375 282 12629.88 298.73 54772.28 88888.00 2013-10-09 16:39:43.500 282 12629.92 298.73 54772.32 88888.00 2013-10-09 16:39:43.625 282 12629.92 298.75 54772.30 88888.00 2013-10-09 16:39:43.750 282 12629.85 298.75 54772.32 88888.00 2013-10-09 16:39:43.875 282 12629.83 298.73 54772.35 88888.00 2013-10-09 16:39:44.000 282 12629.83 298.73 54772.32 88888.00 2013-10-09 16:39:44.125 282 12629.90 298.73 54772.38 88888.00 2013-10-09 16:39:44.250 282 12629.90 298.70 54772.38 88888.00 2013-10-09 16:39:44.375 282 12630.00 298.73 54772.38 88888.00 2013-10-09 16:39:44.500 282 12629.98 298.73 54772.35 88888.00 2013-10-09 16:39:44.625 282 12630.00 298.73 54772.35 88888.00 2013-10-09 16:39:44.750 282 12630.00 298.73 54772.38 88888.00 2013-10-09 16:39:44.875 282 12629.95 298.73 54772.40 88888.00 2013-10-09 16:39:45.000 282 12629.95 298.73 54772.40 88888.00 2013-10-09 16:39:45.125 282 12629.95 298.73 54772.40 88888.00 2013-10-09 16:39:45.250 282 12629.92 298.70 54772.38 88888.00 2013-10-09 16:39:45.375 282 12630.00 298.70 54772.40 88888.00 2013-10-09 16:39:45.500 282 12630.05 298.73 54772.40 88888.00 2013-10-09 16:39:45.625 282 12630.00 298.70 54772.43 88888.00 2013-10-09 16:39:45.750 282 12630.00 298.68 54772.40 88888.00 2013-10-09 16:39:45.875 282 12630.02 298.70 54772.43 88888.00 2013-10-09 16:39:46.000 282 12630.08 298.73 54772.43 88888.00 2013-10-09 16:39:46.125 282 12630.15 298.75 54772.45 88888.00 2013-10-09 16:39:46.250 282 12630.15 298.75 54772.47 88888.00 2013-10-09 16:39:46.375 282 12630.23 298.75 54772.47 88888.00 2013-10-09 16:39:46.500 282 12630.25 298.75 54772.47 88888.00 2013-10-09 16:39:46.625 282 12630.25 298.73 54772.50 88888.00 2013-10-09 16:39:46.750 282 12630.25 298.73 54772.47 88888.00 2013-10-09 16:39:46.875 282 12630.27 298.77 54772.45 88888.00 2013-10-09 16:39:47.000 282 12630.30 298.75 54772.45 88888.00 2013-10-09 16:39:47.125 282 12630.30 298.75 54772.45 88888.00 2013-10-09 16:39:47.250 282 12630.27 298.77 54772.45 88888.00 2013-10-09 16:39:47.375 282 12630.35 298.80 54772.45 88888.00 2013-10-09 16:39:47.500 282 12630.35 298.80 54772.45 88888.00 2013-10-09 16:39:47.625 282 12630.38 298.80 54772.50 88888.00 2013-10-09 16:39:47.750 282 12630.42 298.82 54772.53 88888.00 2013-10-09 16:39:47.875 282 12630.48 298.82 54772.53 88888.00 2013-10-09 16:39:48.000 282 12630.48 298.80 54772.53 88888.00 2013-10-09 16:39:48.125 282 12630.48 298.77 54772.53 88888.00 2013-10-09 16:39:48.250 282 12630.42 298.77 54772.50 88888.00 2013-10-09 16:39:48.375 282 12630.45 298.80 54772.53 88888.00 2013-10-09 16:39:48.500 282 12630.52 298.85 54772.55 88888.00 2013-10-09 16:39:48.625 282 12630.55 298.90 54772.57 88888.00 2013-10-09 16:39:48.750 282 12630.52 298.88 54772.57 88888.00 2013-10-09 16:39:48.875 282 12630.55 298.88 54772.60 88888.00 2013-10-09 16:39:49.000 282 12630.65 298.90 54772.60 88888.00 2013-10-09 16:39:49.125 282 12630.73 298.90 54772.60 88888.00 2013-10-09 16:39:49.250 282 12630.62 298.88 54772.60 88888.00 2013-10-09 16:39:49.375 282 12630.65 298.90 54772.62 88888.00 2013-10-09 16:39:49.500 282 12630.73 298.90 54772.60 88888.00 2013-10-09 16:39:49.625 282 12630.67 298.90 54772.60 88888.00 2013-10-09 16:39:49.750 282 12630.65 298.93 54772.60 88888.00 2013-10-09 16:39:49.875 282 12630.65 298.93 54772.60 88888.00 2013-10-09 16:39:50.000 282 12630.70 298.93 54772.62 88888.00 2013-10-09 16:39:50.125 282 12630.67 298.95 54772.65 88888.00 2013-10-09 16:39:50.250 282 12630.60 298.98 54772.68 88888.00 2013-10-09 16:39:50.375 282 12630.67 299.00 54772.68 88888.00 2013-10-09 16:39:50.500 282 12630.75 299.02 54772.65 88888.00 2013-10-09 16:39:50.625 282 12630.75 299.02 54772.65 88888.00 2013-10-09 16:39:50.750 282 12630.67 298.98 54772.62 88888.00 2013-10-09 16:39:50.875 282 12630.67 299.00 54772.65 88888.00 2013-10-09 16:39:51.000 282 12630.70 299.05 54772.68 88888.00 2013-10-09 16:39:51.125 282 12630.73 299.10 54772.70 88888.00 2013-10-09 16:39:51.250 282 12630.73 299.07 54772.70 88888.00 2013-10-09 16:39:51.375 282 12630.70 299.10 54772.70 88888.00 2013-10-09 16:39:51.500 282 12630.73 299.10 54772.72 88888.00 2013-10-09 16:39:51.625 282 12630.70 299.12 54772.75 88888.00 2013-10-09 16:39:51.750 282 12630.65 299.15 54772.75 88888.00 2013-10-09 16:39:51.875 282 12630.65 299.18 54772.72 88888.00 2013-10-09 16:39:52.000 282 12630.67 299.18 54772.75 88888.00 2013-10-09 16:39:52.125 282 12630.65 299.18 54772.75 88888.00 2013-10-09 16:39:52.250 282 12630.62 299.18 54772.78 88888.00 2013-10-09 16:39:52.375 282 12630.58 299.20 54772.78 88888.00 2013-10-09 16:39:52.500 282 12630.55 299.20 54772.78 88888.00 2013-10-09 16:39:52.625 282 12630.60 299.20 54772.78 88888.00 2013-10-09 16:39:52.750 282 12630.58 299.25 54772.75 88888.00 2013-10-09 16:39:52.875 282 12630.50 299.27 54772.78 88888.00 2013-10-09 16:39:53.000 282 12630.50 299.30 54772.80 88888.00 2013-10-09 16:39:53.125 282 12630.55 299.27 54772.85 88888.00 2013-10-09 16:39:53.250 282 12630.55 299.30 54772.82 88888.00 2013-10-09 16:39:53.375 282 12630.50 299.32 54772.85 88888.00 2013-10-09 16:39:53.500 282 12630.48 299.35 54772.85 88888.00 2013-10-09 16:39:53.625 282 12630.50 299.40 54772.88 88888.00 2013-10-09 16:39:53.750 282 12630.45 299.38 54772.90 88888.00 2013-10-09 16:39:53.875 282 12630.42 299.38 54772.95 88888.00 2013-10-09 16:39:54.000 282 12630.42 299.40 54772.95 88888.00 2013-10-09 16:39:54.125 282 12630.38 299.40 54772.97 88888.00 2013-10-09 16:39:54.250 282 12630.35 299.40 54773.00 88888.00 2013-10-09 16:39:54.375 282 12630.38 299.43 54773.03 88888.00 2013-10-09 16:39:54.500 282 12630.35 299.45 54773.00 88888.00 2013-10-09 16:39:54.625 282 12630.30 299.43 54773.00 88888.00 2013-10-09 16:39:54.750 282 12630.30 299.48 54773.00 88888.00 2013-10-09 16:39:54.875 282 12630.30 299.50 54773.05 88888.00 2013-10-09 16:39:55.000 282 12630.27 299.48 54773.03 88888.00 2013-10-09 16:39:55.125 282 12630.25 299.50 54773.07 88888.00 2013-10-09 16:39:55.250 282 12630.15 299.50 54773.07 88888.00 2013-10-09 16:39:55.375 282 12630.20 299.50 54773.07 88888.00 2013-10-09 16:39:55.500 282 12630.12 299.52 54773.12 88888.00 2013-10-09 16:39:55.625 282 12630.17 299.52 54773.12 88888.00 2013-10-09 16:39:55.750 282 12630.20 299.52 54773.12 88888.00 2013-10-09 16:39:55.875 282 12630.17 299.55 54773.12 88888.00 2013-10-09 16:39:56.000 282 12630.20 299.55 54773.12 88888.00 2013-10-09 16:39:56.125 282 12630.12 299.57 54773.15 88888.00 2013-10-09 16:39:56.250 282 12630.10 299.60 54773.15 88888.00 2013-10-09 16:39:56.375 282 12630.08 299.62 54773.18 88888.00 2013-10-09 16:39:56.500 282 12630.02 299.62 54773.18 88888.00 2013-10-09 16:39:56.625 282 12630.02 299.62 54773.20 88888.00 2013-10-09 16:39:56.750 282 12629.92 299.65 54773.20 88888.00 2013-10-09 16:39:56.875 282 12629.85 299.68 54773.20 88888.00 2013-10-09 16:39:57.000 282 12629.85 299.65 54773.20 88888.00 2013-10-09 16:39:57.125 282 12629.85 299.70 54773.20 88888.00 2013-10-09 16:39:57.250 282 12629.75 299.68 54773.25 88888.00 2013-10-09 16:39:57.375 282 12629.73 299.70 54773.28 88888.00 2013-10-09 16:39:57.500 282 12629.73 299.75 54773.30 88888.00 2013-10-09 16:39:57.625 282 12629.75 299.77 54773.30 88888.00 2013-10-09 16:39:57.750 282 12629.67 299.80 54773.28 88888.00 2013-10-09 16:39:57.875 282 12629.60 299.80 54773.28 88888.00 2013-10-09 16:39:58.000 282 12629.60 299.82 54773.28 88888.00 2013-10-09 16:39:58.125 282 12629.62 299.82 54773.28 88888.00 2013-10-09 16:39:58.250 282 12629.62 299.82 54773.30 88888.00 2013-10-09 16:39:58.375 282 12629.65 299.88 54773.28 88888.00 2013-10-09 16:39:58.500 282 12629.62 299.90 54773.30 88888.00 2013-10-09 16:39:58.625 282 12629.60 299.90 54773.30 88888.00 2013-10-09 16:39:58.750 282 12629.58 299.90 54773.30 88888.00 2013-10-09 16:39:58.875 282 12629.55 299.90 54773.30 88888.00 2013-10-09 16:39:59.000 282 12629.55 299.95 54773.30 88888.00 2013-10-09 16:39:59.125 282 12629.52 299.98 54773.30 88888.00 2013-10-09 16:39:59.250 282 12629.48 299.98 54773.30 88888.00 2013-10-09 16:39:59.375 282 12629.48 299.98 54773.30 88888.00 2013-10-09 16:39:59.500 282 12629.45 300.00 54773.30 88888.00 2013-10-09 16:39:59.625 282 12629.42 300.05 54773.30 88888.00 2013-10-09 16:39:59.750 282 12629.35 300.05 54773.28 88888.00 2013-10-09 16:39:59.875 282 12629.33 300.05 54773.30 88888.00 2013-10-09 16:40:00.000 282 12629.35 300.05 54773.28 88888.00 2013-10-09 16:40:00.125 282 12629.30 300.12 54773.30 88888.00 2013-10-09 16:40:00.250 282 12629.30 300.15 54773.30 88888.00 2013-10-09 16:40:00.375 282 12629.35 300.18 54773.30 88888.00 2013-10-09 16:40:00.500 282 12629.40 300.18 54773.28 88888.00 2013-10-09 16:40:00.625 282 12629.45 300.23 54773.28 88888.00 2013-10-09 16:40:00.750 282 12629.38 300.25 54773.30 88888.00 2013-10-09 16:40:00.875 282 12629.38 300.32 54773.30 88888.00 2013-10-09 16:40:01.000 282 12629.40 300.32 54773.28 88888.00 2013-10-09 16:40:01.125 282 12629.40 300.35 54773.28 88888.00 2013-10-09 16:40:01.250 282 12629.35 300.38 54773.28 88888.00 2013-10-09 16:40:01.375 282 12629.40 300.40 54773.28 88888.00 2013-10-09 16:40:01.500 282 12629.42 300.45 54773.25 88888.00 2013-10-09 16:40:01.625 282 12629.40 300.45 54773.22 88888.00 2013-10-09 16:40:01.750 282 12629.38 300.45 54773.22 88888.00 2013-10-09 16:40:01.875 282 12629.42 300.48 54773.25 88888.00 2013-10-09 16:40:02.000 282 12629.42 300.52 54773.20 88888.00 2013-10-09 16:40:02.125 282 12629.45 300.55 54773.20 88888.00 2013-10-09 16:40:02.250 282 12629.48 300.60 54773.20 88888.00 2013-10-09 16:40:02.375 282 12629.50 300.60 54773.22 88888.00 2013-10-09 16:40:02.500 282 12629.50 300.62 54773.20 88888.00 2013-10-09 16:40:02.625 282 12629.50 300.70 54773.20 88888.00 2013-10-09 16:40:02.750 282 12629.55 300.73 54773.18 88888.00 2013-10-09 16:40:02.875 282 12629.58 300.77 54773.15 88888.00 2013-10-09 16:40:03.000 282 12629.52 300.80 54773.12 88888.00 2013-10-09 16:40:03.125 282 12629.50 300.82 54773.12 88888.00 2013-10-09 16:40:03.250 282 12629.52 300.85 54773.15 88888.00 2013-10-09 16:40:03.375 282 12629.60 300.88 54773.15 88888.00 2013-10-09 16:40:03.500 282 12629.60 300.88 54773.12 88888.00 2013-10-09 16:40:03.625 282 12629.60 300.93 54773.12 88888.00 2013-10-09 16:40:03.750 282 12629.60 300.90 54773.05 88888.00 2013-10-09 16:40:03.875 282 12629.67 300.93 54773.05 88888.00 2013-10-09 16:40:04.000 282 12629.70 300.98 54773.05 88888.00 2013-10-09 16:40:04.125 282 12629.75 301.00 54773.07 88888.00 2013-10-09 16:40:04.250 282 12629.70 301.02 54773.05 88888.00 2013-10-09 16:40:04.375 282 12629.73 301.05 54773.05 88888.00 2013-10-09 16:40:04.500 282 12629.73 301.05 54773.03 88888.00 2013-10-09 16:40:04.625 282 12629.77 301.07 54773.03 88888.00 2013-10-09 16:40:04.750 282 12629.80 301.12 54773.00 88888.00 2013-10-09 16:40:04.875 282 12629.90 301.15 54773.00 88888.00 2013-10-09 16:40:05.000 282 12629.90 301.18 54772.97 88888.00 2013-10-09 16:40:05.125 282 12629.85 301.20 54773.00 88888.00 2013-10-09 16:40:05.250 282 12629.88 301.20 54772.97 88888.00 2013-10-09 16:40:05.375 282 12629.92 301.20 54772.95 88888.00 2013-10-09 16:40:05.500 282 12629.90 301.23 54772.95 88888.00 2013-10-09 16:40:05.625 282 12629.90 301.25 54772.93 88888.00 2013-10-09 16:40:05.750 282 12629.95 301.25 54772.93 88888.00 2013-10-09 16:40:05.875 282 12630.00 301.27 54772.90 88888.00 2013-10-09 16:40:06.000 282 12629.98 301.27 54772.90 88888.00 2013-10-09 16:40:06.125 282 12630.02 301.32 54772.90 88888.00 2013-10-09 16:40:06.250 282 12630.00 301.35 54772.88 88888.00 2013-10-09 16:40:06.375 282 12630.02 301.35 54772.85 88888.00 2013-10-09 16:40:06.500 282 12630.02 301.38 54772.85 88888.00 2013-10-09 16:40:06.625 282 12630.10 301.38 54772.85 88888.00 2013-10-09 16:40:06.750 282 12630.15 301.43 54772.85 88888.00 2013-10-09 16:40:06.875 282 12630.08 301.43 54772.82 88888.00 2013-10-09 16:40:07.000 282 12630.10 301.40 54772.82 88888.00 2013-10-09 16:40:07.125 282 12630.12 301.43 54772.80 88888.00 2013-10-09 16:40:07.250 282 12630.23 301.45 54772.78 88888.00 2013-10-09 16:40:07.375 282 12630.33 301.50 54772.75 88888.00 2013-10-09 16:40:07.500 282 12630.30 301.50 54772.78 88888.00 2013-10-09 16:40:07.625 282 12630.33 301.52 54772.78 88888.00 2013-10-09 16:40:07.750 282 12630.33 301.52 54772.75 88888.00 2013-10-09 16:40:07.875 282 12630.33 301.52 54772.75 88888.00 2013-10-09 16:40:08.000 282 12630.35 301.57 54772.72 88888.00 2013-10-09 16:40:08.125 282 12630.38 301.57 54772.70 88888.00 2013-10-09 16:40:08.250 282 12630.40 301.57 54772.70 88888.00 2013-10-09 16:40:08.375 282 12630.45 301.57 54772.68 88888.00 2013-10-09 16:40:08.500 282 12630.45 301.57 54772.65 88888.00 2013-10-09 16:40:08.625 282 12630.48 301.62 54772.62 88888.00 2013-10-09 16:40:08.750 282 12630.48 301.65 54772.62 88888.00 2013-10-09 16:40:08.875 282 12630.48 301.65 54772.62 88888.00 2013-10-09 16:40:09.000 282 12630.52 301.65 54772.60 88888.00 2013-10-09 16:40:09.125 282 12630.58 301.65 54772.57 88888.00 2013-10-09 16:40:09.250 282 12630.58 301.68 54772.57 88888.00 2013-10-09 16:40:09.375 282 12630.60 301.70 54772.55 88888.00 2013-10-09 16:40:09.500 282 12630.60 301.73 54772.53 88888.00 2013-10-09 16:40:09.625 282 12630.62 301.70 54772.53 88888.00 2013-10-09 16:40:09.750 282 12630.62 301.77 54772.50 88888.00 2013-10-09 16:40:09.875 282 12630.70 301.77 54772.53 88888.00 2013-10-09 16:40:10.000 282 12630.73 301.77 54772.43 88888.00 2013-10-09 16:40:10.125 282 12630.80 301.82 54772.43 88888.00 2013-10-09 16:40:10.250 282 12630.85 301.85 54772.40 88888.00 2013-10-09 16:40:10.375 282 12630.92 301.82 54772.38 88888.00 2013-10-09 16:40:10.500 282 12630.95 301.85 54772.38 88888.00 2013-10-09 16:40:10.625 282 12630.98 301.88 54772.38 88888.00 2013-10-09 16:40:10.750 282 12631.08 301.90 54772.40 88888.00 2013-10-09 16:40:10.875 282 12631.10 301.93 54772.35 88888.00 2013-10-09 16:40:11.000 282 12631.10 301.90 54772.32 88888.00 2013-10-09 16:40:11.125 282 12631.10 301.98 54772.32 88888.00 2013-10-09 16:40:11.250 282 12631.10 302.00 54772.32 88888.00 2013-10-09 16:40:11.375 282 12631.15 302.02 54772.30 88888.00 2013-10-09 16:40:11.500 282 12631.20 302.02 54772.28 88888.00 2013-10-09 16:40:11.625 282 12631.27 302.05 54772.25 88888.00 2013-10-09 16:40:11.750 282 12631.30 302.10 54772.25 88888.00 2013-10-09 16:40:11.875 282 12631.27 302.12 54772.18 88888.00 2013-10-09 16:40:12.000 282 12631.30 302.12 54772.15 88888.00 2013-10-09 16:40:12.125 282 12631.33 302.10 54772.15 88888.00 2013-10-09 16:40:12.250 282 12631.35 302.12 54772.12 88888.00 2013-10-09 16:40:12.375 282 12631.50 302.12 54772.12 88888.00 2013-10-09 16:40:12.500 282 12631.55 302.15 54772.12 88888.00 2013-10-09 16:40:12.625 282 12631.50 302.18 54772.10 88888.00 2013-10-09 16:40:12.750 282 12631.48 302.20 54772.07 88888.00 2013-10-09 16:40:12.875 282 12631.58 302.23 54772.05 88888.00 2013-10-09 16:40:13.000 282 12631.67 302.25 54772.05 88888.00 2013-10-09 16:40:13.125 282 12631.70 302.25 54772.05 88888.00 2013-10-09 16:40:13.250 282 12631.70 302.27 54772.03 88888.00 2013-10-09 16:40:13.375 282 12631.77 302.30 54772.00 88888.00 2013-10-09 16:40:13.500 282 12631.77 302.32 54771.95 88888.00 2013-10-09 16:40:13.625 282 12631.88 302.32 54771.97 88888.00 2013-10-09 16:40:13.750 282 12631.98 302.35 54771.95 88888.00 2013-10-09 16:40:13.875 282 12632.00 302.32 54771.90 88888.00 2013-10-09 16:40:14.000 282 12632.08 302.32 54771.88 88888.00 2013-10-09 16:40:14.125 282 12632.15 302.38 54771.88 88888.00 2013-10-09 16:40:14.250 282 12632.17 302.40 54771.88 88888.00 2013-10-09 16:40:14.375 282 12632.23 302.43 54771.85 88888.00 2013-10-09 16:40:14.500 282 12632.27 302.43 54771.82 88888.00 2013-10-09 16:40:14.625 282 12632.33 302.38 54771.80 88888.00 2013-10-09 16:40:14.750 282 12632.38 302.40 54771.75 88888.00 2013-10-09 16:40:14.875 282 12632.40 302.40 54771.75 88888.00 2013-10-09 16:40:15.000 282 12632.48 302.38 54771.72 88888.00 2013-10-09 16:40:15.125 282 12632.58 302.43 54771.70 88888.00 2013-10-09 16:40:15.250 282 12632.65 302.43 54771.70 88888.00 2013-10-09 16:40:15.375 282 12632.73 302.43 54771.68 88888.00 2013-10-09 16:40:15.500 282 12632.75 302.40 54771.65 88888.00 2013-10-09 16:40:15.625 282 12632.77 302.45 54771.65 88888.00 2013-10-09 16:40:15.750 282 12632.85 302.48 54771.65 88888.00 2013-10-09 16:40:15.875 282 12632.92 302.45 54771.62 88888.00 2013-10-09 16:40:16.000 282 12632.95 302.43 54771.57 88888.00 2013-10-09 16:40:16.125 282 12632.88 302.38 54771.57 88888.00 2013-10-09 16:40:16.250 282 12632.92 302.38 54771.55 88888.00 2013-10-09 16:40:16.375 282 12633.05 302.43 54771.55 88888.00 2013-10-09 16:40:16.500 282 12633.17 302.43 54771.53 88888.00 2013-10-09 16:40:16.625 282 12633.20 302.40 54771.50 88888.00 2013-10-09 16:40:16.750 282 12633.25 302.38 54771.47 88888.00 2013-10-09 16:40:16.875 282 12633.27 302.38 54771.45 88888.00 2013-10-09 16:40:17.000 282 12633.30 302.38 54771.43 88888.00 2013-10-09 16:40:17.125 282 12633.35 302.35 54771.43 88888.00 2013-10-09 16:40:17.250 282 12633.35 302.35 54771.40 88888.00 2013-10-09 16:40:17.375 282 12633.45 302.38 54771.38 88888.00 2013-10-09 16:40:17.500 282 12633.48 302.35 54771.38 88888.00 2013-10-09 16:40:17.625 282 12633.58 302.32 54771.38 88888.00 2013-10-09 16:40:17.750 282 12633.65 302.30 54771.35 88888.00 2013-10-09 16:40:17.875 282 12633.70 302.25 54771.32 88888.00 2013-10-09 16:40:18.000 282 12633.75 302.27 54771.28 88888.00 2013-10-09 16:40:18.125 282 12633.83 302.23 54771.25 88888.00 2013-10-09 16:40:18.250 282 12633.83 302.18 54771.25 88888.00 2013-10-09 16:40:18.375 282 12633.90 302.20 54771.22 88888.00 2013-10-09 16:40:18.500 282 12633.95 302.18 54771.22 88888.00 2013-10-09 16:40:18.625 282 12634.02 302.18 54771.22 88888.00 2013-10-09 16:40:18.750 282 12634.10 302.15 54771.20 88888.00 2013-10-09 16:40:18.875 282 12634.15 302.10 54771.18 88888.00 2013-10-09 16:40:19.000 282 12634.17 302.07 54771.15 88888.00 2013-10-09 16:40:19.125 282 12634.25 302.05 54771.15 88888.00 2013-10-09 16:40:19.250 282 12634.30 301.95 54771.12 88888.00 2013-10-09 16:40:19.375 282 12634.35 301.93 54771.07 88888.00 2013-10-09 16:40:19.500 282 12634.40 301.90 54771.07 88888.00 2013-10-09 16:40:19.625 282 12634.50 301.88 54771.07 88888.00 2013-10-09 16:40:19.750 282 12634.60 301.85 54771.05 88888.00 2013-10-09 16:40:19.875 282 12634.62 301.85 54771.03 88888.00 2013-10-09 16:40:20.000 282 12634.75 301.80 54770.97 88888.00 2013-10-09 16:40:20.125 282 12634.83 301.77 54770.95 88888.00 2013-10-09 16:40:20.250 282 12634.85 301.70 54770.93 88888.00 2013-10-09 16:40:20.375 282 12634.95 301.60 54770.88 88888.00 2013-10-09 16:40:20.500 282 12635.02 301.62 54770.90 88888.00 2013-10-09 16:40:20.625 282 12635.12 301.60 54770.93 88888.00 2013-10-09 16:40:20.750 282 12635.17 301.57 54770.90 88888.00 2013-10-09 16:40:20.875 282 12635.23 301.52 54770.85 88888.00 2013-10-09 16:40:21.000 282 12635.27 301.45 54770.82 88888.00 2013-10-09 16:40:21.125 282 12635.38 301.45 54770.85 88888.00 2013-10-09 16:40:21.250 282 12635.52 301.35 54770.82 88888.00 2013-10-09 16:40:21.375 282 12635.60 301.32 54770.80 88888.00 2013-10-09 16:40:21.500 282 12635.60 301.30 54770.78 88888.00 2013-10-09 16:40:21.625 282 12635.62 301.25 54770.75 88888.00 2013-10-09 16:40:21.750 282 12635.70 301.20 54770.72 88888.00 2013-10-09 16:40:21.875 282 12635.77 301.18 54770.72 88888.00 2013-10-09 16:40:22.000 282 12635.90 301.12 54770.70 88888.00 2013-10-09 16:40:22.125 282 12635.98 301.07 54770.65 88888.00 2013-10-09 16:40:22.250 282 12636.00 301.02 54770.65 88888.00 2013-10-09 16:40:22.375 282 12636.05 300.98 54770.65 88888.00 2013-10-09 16:40:22.500 282 12636.15 300.90 54770.65 88888.00 2013-10-09 16:40:22.625 282 12636.25 300.85 54770.62 88888.00 2013-10-09 16:40:22.750 282 12636.30 300.80 54770.57 88888.00 2013-10-09 16:40:22.875 282 12636.40 300.77 54770.57 88888.00 2013-10-09 16:40:23.000 282 12636.52 300.70 54770.55 88888.00 2013-10-09 16:40:23.125 282 12636.58 300.65 54770.55 88888.00 2013-10-09 16:40:23.250 282 12636.70 300.57 54770.55 88888.00 2013-10-09 16:40:23.375 282 12636.80 300.52 54770.53 88888.00 2013-10-09 16:40:23.500 282 12636.88 300.45 54770.50 88888.00 2013-10-09 16:40:23.625 282 12636.98 300.40 54770.47 88888.00 2013-10-09 16:40:23.750 282 12637.05 300.35 54770.45 88888.00 2013-10-09 16:40:23.875 282 12637.10 300.30 54770.43 88888.00 2013-10-09 16:40:24.000 282 12637.25 300.23 54770.40 88888.00 2013-10-09 16:40:24.125 282 12637.38 300.12 54770.40 88888.00 2013-10-09 16:40:24.250 282 12637.42 300.05 54770.40 88888.00 2013-10-09 16:40:24.375 282 12637.55 300.02 54770.40 88888.00 2013-10-09 16:40:24.500 282 12637.62 299.95 54770.38 88888.00 2013-10-09 16:40:24.625 282 12637.73 299.93 54770.38 88888.00 2013-10-09 16:40:24.750 282 12637.77 299.88 54770.38 88888.00 2013-10-09 16:40:24.875 282 12637.90 299.82 54770.38 88888.00 2013-10-09 16:40:25.000 282 12637.95 299.73 54770.35 88888.00 2013-10-09 16:40:25.125 282 12638.12 299.65 54770.35 88888.00 2013-10-09 16:40:25.250 282 12638.23 299.60 54770.32 88888.00 2013-10-09 16:40:25.375 282 12638.27 299.57 54770.32 88888.00 2013-10-09 16:40:25.500 282 12638.35 299.50 54770.30 88888.00 2013-10-09 16:40:25.625 282 12638.48 299.43 54770.28 88888.00 2013-10-09 16:40:25.750 282 12638.55 299.35 54770.28 88888.00 2013-10-09 16:40:25.875 282 12638.60 299.27 54770.25 88888.00 2013-10-09 16:40:26.000 282 12638.65 299.23 54770.20 88888.00 2013-10-09 16:40:26.125 282 12638.75 299.18 54770.18 88888.00 2013-10-09 16:40:26.250 282 12638.85 299.05 54770.18 88888.00 2013-10-09 16:40:26.375 282 12639.00 299.00 54770.18 88888.00 2013-10-09 16:40:26.500 282 12639.08 298.93 54770.18 88888.00 2013-10-09 16:40:26.625 282 12639.15 298.85 54770.18 88888.00 2013-10-09 16:40:26.750 282 12639.23 298.77 54770.12 88888.00 2013-10-09 16:40:26.875 282 12639.33 298.70 54770.10 88888.00 2013-10-09 16:40:27.000 282 12639.45 298.62 54770.05 88888.00 2013-10-09 16:40:27.125 282 12639.58 298.57 54770.07 88888.00 2013-10-09 16:40:27.250 282 12639.73 298.45 54770.05 88888.00 2013-10-09 16:40:27.375 282 12639.83 298.40 54770.05 88888.00 2013-10-09 16:40:27.500 282 12639.95 298.32 54770.03 88888.00 2013-10-09 16:40:27.625 282 12640.05 298.23 54770.00 88888.00 2013-10-09 16:40:27.750 282 12640.17 298.12 54770.00 88888.00 2013-10-09 16:40:27.875 282 12640.30 298.07 54770.00 88888.00 2013-10-09 16:40:28.000 282 12640.40 298.00 54770.00 88888.00 2013-10-09 16:40:28.125 282 12640.50 297.90 54769.95 88888.00 2013-10-09 16:40:28.250 282 12640.58 297.75 54769.95 88888.00 2013-10-09 16:40:28.375 282 12640.73 297.70 54769.93 88888.00 2013-10-09 16:40:28.500 282 12640.80 297.62 54769.90 88888.00 2013-10-09 16:40:28.625 282 12640.83 297.55 54769.90 88888.00 2013-10-09 16:40:28.750 282 12640.95 297.48 54769.88 88888.00 2013-10-09 16:40:28.875 282 12641.05 297.40 54769.85 88888.00 2013-10-09 16:40:29.000 282 12641.15 297.30 54769.85 88888.00 2013-10-09 16:40:29.125 282 12641.25 297.23 54769.88 88888.00 2013-10-09 16:40:29.250 282 12641.40 297.12 54769.88 88888.00 2013-10-09 16:40:29.375 282 12641.58 297.00 54769.85 88888.00 2013-10-09 16:40:29.500 282 12641.70 296.93 54769.82 88888.00 2013-10-09 16:40:29.625 282 12641.80 296.85 54769.82 88888.00 2013-10-09 16:40:29.750 282 12641.90 296.75 54769.80 88888.00 2013-10-09 16:40:29.875 282 12642.02 296.68 54769.82 88888.00 2013-10-09 16:40:30.000 282 12642.12 296.60 54769.80 88888.00 2013-10-09 16:40:30.125 282 12642.20 296.48 54769.85 88888.00 2013-10-09 16:40:30.250 282 12642.27 296.35 54769.80 88888.00 2013-10-09 16:40:30.375 282 12642.33 296.25 54769.78 88888.00 2013-10-09 16:40:30.500 282 12642.42 296.18 54769.72 88888.00 2013-10-09 16:40:30.625 282 12642.52 296.07 54769.72 88888.00 2013-10-09 16:40:30.750 282 12642.60 295.95 54769.70 88888.00 2013-10-09 16:40:30.875 282 12642.73 295.85 54769.70 88888.00 2013-10-09 16:40:31.000 282 12642.88 295.75 54769.72 88888.00 2013-10-09 16:40:31.125 282 12643.02 295.62 54769.70 88888.00 2013-10-09 16:40:31.250 282 12643.08 295.52 54769.68 88888.00 2013-10-09 16:40:31.375 282 12643.20 295.45 54769.65 88888.00 2013-10-09 16:40:31.500 282 12643.35 295.32 54769.68 88888.00 2013-10-09 16:40:31.625 282 12643.45 295.23 54769.68 88888.00 2013-10-09 16:40:31.750 282 12643.50 295.15 54769.65 88888.00 2013-10-09 16:40:31.875 282 12643.55 295.00 54769.65 88888.00 2013-10-09 16:40:32.000 282 12643.62 294.88 54769.62 88888.00 2013-10-09 16:40:32.125 282 12643.80 294.82 54769.62 88888.00 2013-10-09 16:40:32.250 282 12643.92 294.68 54769.62 88888.00 2013-10-09 16:40:32.375 282 12643.98 294.60 54769.62 88888.00 2013-10-09 16:40:32.500 282 12644.05 294.48 54769.60 88888.00 2013-10-09 16:40:32.625 282 12644.10 294.38 54769.60 88888.00 2013-10-09 16:40:32.750 282 12644.20 294.30 54769.57 88888.00 2013-10-09 16:40:32.875 282 12644.33 294.20 54769.60 88888.00 2013-10-09 16:40:33.000 282 12644.45 294.07 54769.57 88888.00 2013-10-09 16:40:33.125 282 12644.55 293.95 54769.57 88888.00 2013-10-09 16:40:33.250 282 12644.70 293.77 54769.62 88888.00 2013-10-09 16:40:33.375 282 12644.85 293.73 54769.62 88888.00 2013-10-09 16:40:33.500 282 12644.95 293.62 54769.65 88888.00 2013-10-09 16:40:33.625 282 12645.08 293.52 54769.62 88888.00 2013-10-09 16:40:33.750 282 12645.17 293.43 54769.60 88888.00 2013-10-09 16:40:33.875 282 12645.30 293.30 54769.60 88888.00 2013-10-09 16:40:34.000 282 12645.30 293.15 54769.60 88888.00 2013-10-09 16:40:34.125 282 12645.35 293.00 54769.60 88888.00 2013-10-09 16:40:34.250 282 12645.40 292.93 54769.60 88888.00 2013-10-09 16:40:34.375 282 12645.52 292.88 54769.60 88888.00 2013-10-09 16:40:34.500 282 12645.65 292.77 54769.62 88888.00 2013-10-09 16:40:34.625 282 12645.77 292.65 54769.60 88888.00 2013-10-09 16:40:34.750 282 12645.90 292.55 54769.62 88888.00 2013-10-09 16:40:34.875 282 12645.98 292.45 54769.62 88888.00 2013-10-09 16:40:35.000 282 12646.05 292.35 54769.62 88888.00 2013-10-09 16:40:35.125 282 12646.15 292.25 54769.65 88888.00 2013-10-09 16:40:35.250 282 12646.20 292.07 54769.65 88888.00 2013-10-09 16:40:35.375 282 12646.30 292.00 54769.65 88888.00 2013-10-09 16:40:35.500 282 12646.30 291.88 54769.68 88888.00 2013-10-09 16:40:35.625 282 12646.38 291.77 54769.68 88888.00 2013-10-09 16:40:35.750 282 12646.45 291.65 54769.68 88888.00 2013-10-09 16:40:35.875 282 12646.62 291.57 54769.68 88888.00 2013-10-09 16:40:36.000 282 12646.73 291.48 54769.68 88888.00 2013-10-09 16:40:36.125 282 12646.77 291.35 54769.68 88888.00 2013-10-09 16:40:36.250 282 12646.88 291.23 54769.70 88888.00 2013-10-09 16:40:36.375 282 12646.98 291.15 54769.70 88888.00 2013-10-09 16:40:36.500 282 12647.05 291.05 54769.70 88888.00 2013-10-09 16:40:36.625 282 12647.12 290.95 54769.72 88888.00 2013-10-09 16:40:36.750 282 12647.17 290.85 54769.72 88888.00 2013-10-09 16:40:36.875 282 12647.23 290.73 54769.75 88888.00 2013-10-09 16:40:37.000 282 12647.23 290.57 54769.75 88888.00 2013-10-09 16:40:37.125 282 12647.30 290.48 54769.80 88888.00 2013-10-09 16:40:37.250 282 12647.40 290.32 54769.82 88888.00 2013-10-09 16:40:37.375 282 12647.50 290.25 54769.82 88888.00 2013-10-09 16:40:37.500 282 12647.55 290.15 54769.82 88888.00 2013-10-09 16:40:37.625 282 12647.62 290.05 54769.82 88888.00 2013-10-09 16:40:37.750 282 12647.65 289.93 54769.85 88888.00 2013-10-09 16:40:37.875 282 12647.70 289.80 54769.88 88888.00 2013-10-09 16:40:38.000 282 12647.77 289.68 54769.88 88888.00 2013-10-09 16:40:38.125 282 12647.83 289.57 54769.90 88888.00 2013-10-09 16:40:38.250 282 12647.88 289.43 54769.93 88888.00 2013-10-09 16:40:38.375 282 12647.95 289.32 54769.95 88888.00 2013-10-09 16:40:38.500 282 12648.02 289.23 54769.97 88888.00 2013-10-09 16:40:38.625 282 12648.02 289.07 54769.97 88888.00 2013-10-09 16:40:38.750 282 12648.05 288.95 54769.97 88888.00 2013-10-09 16:40:38.875 282 12648.12 288.88 54769.97 88888.00 2013-10-09 16:40:39.000 282 12648.20 288.77 54770.00 88888.00 2013-10-09 16:40:39.125 282 12648.25 288.65 54770.05 88888.00 2013-10-09 16:40:39.250 282 12648.27 288.45 54770.10 88888.00 2013-10-09 16:40:39.375 282 12648.35 288.40 54770.07 88888.00 2013-10-09 16:40:39.500 282 12648.40 288.27 54770.07 88888.00 2013-10-09 16:40:39.625 282 12648.40 288.18 54770.10 88888.00 2013-10-09 16:40:39.750 282 12648.42 288.05 54770.12 88888.00 2013-10-09 16:40:39.875 282 12648.48 287.98 54770.15 88888.00 2013-10-09 16:40:40.000 282 12648.50 287.82 54770.15 88888.00 2013-10-09 16:40:40.125 282 12648.55 287.70 54770.22 88888.00 2013-10-09 16:40:40.250 282 12648.65 287.57 54770.25 88888.00 2013-10-09 16:40:40.375 282 12648.70 287.48 54770.25 88888.00 2013-10-09 16:40:40.500 282 12648.70 287.35 54770.28 88888.00 2013-10-09 16:40:40.625 282 12648.67 287.23 54770.28 88888.00 2013-10-09 16:40:40.750 282 12648.73 287.12 54770.30 88888.00 2013-10-09 16:40:40.875 282 12648.75 287.02 54770.32 88888.00 2013-10-09 16:40:41.000 282 12648.77 286.90 54770.35 88888.00 2013-10-09 16:40:41.125 282 12648.83 286.80 54770.38 88888.00 2013-10-09 16:40:41.250 282 12648.85 286.65 54770.38 88888.00 2013-10-09 16:40:41.375 282 12648.92 286.55 54770.38 88888.00 2013-10-09 16:40:41.500 282 12648.90 286.45 54770.40 88888.00 2013-10-09 16:40:41.625 282 12648.88 286.38 54770.43 88888.00 2013-10-09 16:40:41.750 282 12648.90 286.25 54770.43 88888.00 2013-10-09 16:40:41.875 282 12648.95 286.15 54770.43 88888.00 2013-10-09 16:40:42.000 282 12649.02 286.02 54770.47 88888.00 2013-10-09 16:40:42.125 282 12649.02 285.90 54770.50 88888.00 2013-10-09 16:40:42.250 282 12649.05 285.77 54770.53 88888.00 2013-10-09 16:40:42.375 282 12649.05 285.73 54770.53 88888.00 2013-10-09 16:40:42.500 282 12649.05 285.60 54770.53 88888.00 2013-10-09 16:40:42.625 282 12649.10 285.50 54770.55 88888.00 2013-10-09 16:40:42.750 282 12649.12 285.40 54770.55 88888.00 2013-10-09 16:40:42.875 282 12649.12 285.30 54770.57 88888.00 2013-10-09 16:40:43.000 282 12649.12 285.20 54770.57 88888.00 2013-10-09 16:40:43.125 282 12649.17 285.05 54770.60 88888.00 2013-10-09 16:40:43.250 282 12649.12 284.95 54770.65 88888.00 2013-10-09 16:40:43.375 282 12649.20 284.90 54770.68 88888.00 2013-10-09 16:40:43.500 282 12649.20 284.82 54770.70 88888.00 2013-10-09 16:40:43.625 282 12649.30 284.73 54770.70 88888.00 2013-10-09 16:40:43.750 282 12649.33 284.65 54770.72 88888.00 2013-10-09 16:40:43.875 282 12649.27 284.57 54770.75 88888.00 2013-10-09 16:40:44.000 282 12649.23 284.48 54770.72 88888.00 2013-10-09 16:40:44.125 282 12649.33 284.40 54770.75 88888.00 2013-10-09 16:40:44.250 282 12649.33 284.30 54770.78 88888.00 2013-10-09 16:40:44.375 282 12649.30 284.20 54770.80 88888.00 2013-10-09 16:40:44.500 282 12649.33 284.10 54770.80 88888.00 2013-10-09 16:40:44.625 282 12649.35 284.02 54770.85 88888.00 2013-10-09 16:40:44.750 282 12649.40 283.95 54770.88 88888.00 2013-10-09 16:40:44.875 282 12649.42 283.90 54770.93 88888.00 2013-10-09 16:40:45.000 282 12649.45 283.80 54770.90 88888.00 2013-10-09 16:40:45.125 282 12649.40 283.73 54770.93 88888.00 2013-10-09 16:40:45.250 282 12649.40 283.62 54770.95 88888.00 2013-10-09 16:40:45.375 282 12649.40 283.55 54770.95 88888.00 2013-10-09 16:40:45.500 282 12649.38 283.48 54770.97 88888.00 2013-10-09 16:40:45.625 282 12649.42 283.40 54770.97 88888.00 2013-10-09 16:40:45.750 282 12649.48 283.35 54771.00 88888.00 2013-10-09 16:40:45.875 282 12649.50 283.27 54771.03 88888.00 2013-10-09 16:40:46.000 282 12649.52 283.20 54771.03 88888.00 2013-10-09 16:40:46.125 282 12649.52 283.10 54771.03 88888.00 2013-10-09 16:40:46.250 282 12649.50 282.98 54771.07 88888.00 2013-10-09 16:40:46.375 282 12649.58 282.95 54771.07 88888.00 2013-10-09 16:40:46.500 282 12649.58 282.88 54771.10 88888.00 2013-10-09 16:40:46.625 282 12649.55 282.77 54771.12 88888.00 2013-10-09 16:40:46.750 282 12649.55 282.73 54771.15 88888.00 2013-10-09 16:40:46.875 282 12649.55 282.62 54771.15 88888.00 2013-10-09 16:40:47.000 282 12649.50 282.55 54771.15 88888.00 2013-10-09 16:40:47.125 282 12649.48 282.52 54771.18 88888.00 2013-10-09 16:40:47.250 282 12649.48 282.45 54771.22 88888.00 2013-10-09 16:40:47.375 282 12649.55 282.38 54771.20 88888.00 2013-10-09 16:40:47.500 282 12649.60 282.32 54771.20 88888.00 2013-10-09 16:40:47.625 282 12649.60 282.27 54771.22 88888.00 2013-10-09 16:40:47.750 282 12649.58 282.20 54771.25 88888.00 2013-10-09 16:40:47.875 282 12649.62 282.15 54771.28 88888.00 2013-10-09 16:40:48.000 282 12649.67 282.07 54771.28 88888.00 2013-10-09 16:40:48.125 282 12649.75 282.00 54771.30 88888.00 2013-10-09 16:40:48.250 282 12649.77 281.98 54771.35 88888.00 2013-10-09 16:40:48.375 282 12649.73 281.88 54771.38 88888.00 2013-10-09 16:40:48.500 282 12649.62 281.82 54771.40 88888.00 2013-10-09 16:40:48.625 282 12649.60 281.75 54771.40 88888.00 2013-10-09 16:40:48.750 282 12649.62 281.70 54771.43 88888.00 2013-10-09 16:40:48.875 282 12649.60 281.68 54771.45 88888.00 2013-10-09 16:40:49.000 282 12649.58 281.62 54771.47 88888.00 2013-10-09 16:40:49.125 282 12649.52 281.57 54771.50 88888.00 2013-10-09 16:40:49.250 282 12649.48 281.52 54771.50 88888.00 2013-10-09 16:40:49.375 282 12649.48 281.50 54771.55 88888.00 2013-10-09 16:40:49.500 282 12649.50 281.45 54771.57 88888.00 2013-10-09 16:40:49.625 282 12649.50 281.43 54771.57 88888.00 2013-10-09 16:40:49.750 282 12649.50 281.38 54771.62 88888.00 2013-10-09 16:40:49.875 282 12649.55 281.32 54771.65 88888.00 2013-10-09 16:40:50.000 282 12649.58 281.30 54771.65 88888.00 2013-10-09 16:40:50.125 282 12649.52 281.25 54771.68 88888.00 2013-10-09 16:40:50.250 282 12649.42 281.20 54771.72 88888.00 2013-10-09 16:40:50.375 282 12649.48 281.18 54771.72 88888.00 2013-10-09 16:40:50.500 282 12649.48 281.12 54771.78 88888.00 2013-10-09 16:40:50.625 282 12649.45 281.07 54771.78 88888.00 2013-10-09 16:40:50.750 282 12649.40 281.05 54771.80 88888.00 2013-10-09 16:40:50.875 282 12649.38 281.00 54771.85 88888.00 2013-10-09 16:40:51.000 282 12649.35 281.00 54771.85 88888.00 2013-10-09 16:40:51.125 282 12649.30 280.93 54771.88 88888.00 2013-10-09 16:40:51.250 282 12649.23 280.88 54771.93 88888.00 2013-10-09 16:40:51.375 282 12649.23 280.88 54771.90 88888.00 2013-10-09 16:40:51.500 282 12649.20 280.85 54771.97 88888.00 2013-10-09 16:40:51.625 282 12649.20 280.85 54772.00 88888.00 2013-10-09 16:40:51.750 282 12649.12 280.80 54772.00 88888.00 2013-10-09 16:40:51.875 282 12649.10 280.77 54772.03 88888.00 2013-10-09 16:40:52.000 282 12649.12 280.75 54772.03 88888.00 2013-10-09 16:40:52.125 282 12649.08 280.75 54772.05 88888.00 2013-10-09 16:40:52.250 282 12649.05 280.70 54772.10 88888.00 2013-10-09 16:40:52.375 282 12649.05 280.70 54772.12 88888.00 2013-10-09 16:40:52.500 282 12648.98 280.73 54772.18 88888.00 2013-10-09 16:40:52.625 282 12648.92 280.70 54772.18 88888.00 2013-10-09 16:40:52.750 282 12648.88 280.65 54772.22 88888.00 2013-10-09 16:40:52.875 282 12648.85 280.62 54772.22 88888.00 2013-10-09 16:40:53.000 282 12648.85 280.57 54772.28 88888.00 2013-10-09 16:40:53.125 282 12648.83 280.57 54772.32 88888.00 2013-10-09 16:40:53.250 282 12648.73 280.52 54772.35 88888.00 2013-10-09 16:40:53.375 282 12648.67 280.55 54772.35 88888.00 2013-10-09 16:40:53.500 282 12648.65 280.55 54772.40 88888.00 2013-10-09 16:40:53.625 282 12648.58 280.50 54772.43 88888.00 2013-10-09 16:40:53.750 282 12648.48 280.50 54772.50 88888.00 2013-10-09 16:40:53.875 282 12648.42 280.45 54772.50 88888.00 2013-10-09 16:40:54.000 282 12648.40 280.43 54772.53 88888.00 2013-10-09 16:40:54.125 282 12648.33 280.48 54772.57 88888.00 2013-10-09 16:40:54.250 282 12648.17 280.43 54772.60 88888.00 2013-10-09 16:40:54.375 282 12648.10 280.40 54772.62 88888.00 2013-10-09 16:40:54.500 282 12648.02 280.43 54772.68 88888.00 2013-10-09 16:40:54.625 282 12648.02 280.38 54772.68 88888.00 2013-10-09 16:40:54.750 282 12648.00 280.35 54772.72 88888.00 2013-10-09 16:40:54.875 282 12647.92 280.35 54772.75 88888.00 2013-10-09 16:40:55.000 282 12647.83 280.32 54772.78 88888.00 2013-10-09 16:40:55.125 282 12647.80 280.30 54772.82 88888.00 2013-10-09 16:40:55.250 282 12647.73 280.30 54772.85 88888.00 2013-10-09 16:40:55.375 282 12647.65 280.32 54772.88 88888.00 2013-10-09 16:40:55.500 282 12647.55 280.27 54772.93 88888.00 2013-10-09 16:40:55.625 282 12647.42 280.25 54773.00 88888.00 2013-10-09 16:40:55.750 282 12647.38 280.25 54773.03 88888.00 2013-10-09 16:40:55.875 282 12647.38 280.25 54773.05 88888.00 2013-10-09 16:40:56.000 282 12647.27 280.25 54773.07 88888.00 2013-10-09 16:40:56.125 282 12647.17 280.25 54773.12 88888.00 2013-10-09 16:40:56.250 282 12647.08 280.23 54773.20 88888.00 2013-10-09 16:40:56.375 282 12647.00 280.25 54773.20 88888.00 2013-10-09 16:40:56.500 282 12646.90 280.20 54773.22 88888.00 2013-10-09 16:40:56.625 282 12646.83 280.20 54773.28 88888.00 2013-10-09 16:40:56.750 282 12646.80 280.20 54773.30 88888.00 2013-10-09 16:40:56.875 282 12646.75 280.20 54773.35 88888.00 2013-10-09 16:40:57.000 282 12646.65 280.20 54773.38 88888.00 2013-10-09 16:40:57.125 282 12646.50 280.18 54773.43 88888.00 2013-10-09 16:40:57.250 282 12646.42 280.15 54773.47 88888.00 2013-10-09 16:40:57.375 282 12646.42 280.18 54773.50 88888.00 2013-10-09 16:40:57.500 282 12646.38 280.18 54773.55 88888.00 2013-10-09 16:40:57.625 282 12646.27 280.18 54773.57 88888.00 2013-10-09 16:40:57.750 282 12646.15 280.15 54773.60 88888.00 2013-10-09 16:40:57.875 282 12646.00 280.15 54773.62 88888.00 2013-10-09 16:40:58.000 282 12645.90 280.15 54773.68 88888.00 2013-10-09 16:40:58.125 282 12645.80 280.18 54773.75 88888.00 2013-10-09 16:40:58.250 282 12645.70 280.18 54773.78 88888.00 2013-10-09 16:40:58.375 282 12645.65 280.15 54773.82 88888.00 2013-10-09 16:40:58.500 282 12645.58 280.18 54773.85 88888.00 2013-10-09 16:40:58.625 282 12645.50 280.15 54773.88 88888.00 2013-10-09 16:40:58.750 282 12645.40 280.18 54773.90 88888.00 2013-10-09 16:40:58.875 282 12645.27 280.23 54773.95 88888.00 2013-10-09 16:40:59.000 282 12645.30 280.20 54774.03 88888.00 2013-10-09 16:40:59.125 282 12645.23 280.20 54774.05 88888.00 2013-10-09 16:40:59.250 282 12645.05 280.18 54774.07 88888.00 2013-10-09 16:40:59.375 282 12644.90 280.23 54774.10 88888.00 2013-10-09 16:40:59.500 282 12644.83 280.20 54774.15 88888.00 2013-10-09 16:40:59.625 282 12644.77 280.20 54774.20 88888.00 2013-10-09 16:40:59.750 282 12644.67 280.20 54774.25 88888.00 2013-10-09 16:40:59.875 282 12644.55 280.20 54774.28 88888.00 2013-10-09 16:41:00.000 282 12644.45 280.20 54774.30 88888.00 2013-10-09 16:41:00.125 282 12644.35 280.20 54774.35 88888.00 2013-10-09 16:41:00.250 282 12644.23 280.18 54774.40 88888.00 2013-10-09 16:41:00.375 282 12644.15 280.20 54774.43 88888.00 2013-10-09 16:41:00.500 282 12644.12 280.20 54774.43 88888.00 2013-10-09 16:41:00.625 282 12644.00 280.20 54774.47 88888.00 2013-10-09 16:41:00.750 282 12643.85 280.20 54774.50 88888.00 2013-10-09 16:41:00.875 282 12643.75 280.25 54774.57 88888.00 2013-10-09 16:41:01.000 282 12643.65 280.23 54774.60 88888.00 2013-10-09 16:41:01.125 282 12643.60 280.20 54774.62 88888.00 2013-10-09 16:41:01.250 282 12643.48 280.20 54774.70 88888.00 2013-10-09 16:41:01.375 282 12643.40 280.23 54774.70 88888.00 2013-10-09 16:41:01.500 282 12643.30 280.25 54774.72 88888.00 2013-10-09 16:41:01.625 282 12643.25 280.23 54774.75 88888.00 2013-10-09 16:41:01.750 282 12643.20 280.23 54774.80 88888.00 2013-10-09 16:41:01.875 282 12643.15 280.27 54774.88 88888.00 2013-10-09 16:41:02.000 282 12643.02 280.27 54774.88 88888.00 2013-10-09 16:41:02.125 282 12642.90 280.25 54774.93 88888.00 2013-10-09 16:41:02.250 282 12642.70 280.25 54774.97 88888.00 2013-10-09 16:41:02.375 282 12642.62 280.27 54774.97 88888.00 2013-10-09 16:41:02.500 282 12642.55 280.27 54775.05 88888.00 2013-10-09 16:41:02.625 282 12642.42 280.30 54775.10 88888.00 2013-10-09 16:41:02.750 282 12642.35 280.27 54775.12 88888.00 2013-10-09 16:41:02.875 282 12642.35 280.30 54775.15 88888.00 2013-10-09 16:41:03.000 282 12642.27 280.30 54775.18 88888.00 2013-10-09 16:41:03.125 282 12642.17 280.32 54775.18 88888.00 2013-10-09 16:41:03.250 282 12642.02 280.30 54775.22 88888.00 2013-10-09 16:41:03.375 282 12641.95 280.32 54775.25 88888.00 2013-10-09 16:41:03.500 282 12641.88 280.38 54775.28 88888.00 2013-10-09 16:41:03.625 282 12641.77 280.35 54775.30 88888.00 2013-10-09 16:41:03.750 282 12641.67 280.35 54775.32 88888.00 2013-10-09 16:41:03.875 282 12641.62 280.38 54775.35 88888.00 2013-10-09 16:41:04.000 282 12641.58 280.35 54775.40 88888.00 2013-10-09 16:41:04.125 282 12641.45 280.38 54775.45 88888.00 2013-10-09 16:41:04.250 282 12641.27 280.32 54775.47 88888.00 2013-10-09 16:41:04.375 282 12641.23 280.38 54775.50 88888.00 2013-10-09 16:41:04.500 282 12641.20 280.38 54775.50 88888.00 2013-10-09 16:41:04.625 282 12641.10 280.43 54775.57 88888.00 2013-10-09 16:41:04.750 282 12641.00 280.40 54775.57 88888.00 2013-10-09 16:41:04.875 282 12640.88 280.38 54775.60 88888.00 2013-10-09 16:41:05.000 282 12640.80 280.38 54775.60 88888.00 2013-10-09 16:41:05.125 282 12640.73 280.38 54775.65 88888.00 2013-10-09 16:41:05.250 282 12640.67 280.38 54775.72 88888.00 2013-10-09 16:41:05.375 282 12640.62 280.38 54775.75 88888.00 2013-10-09 16:41:05.500 282 12640.55 280.38 54775.78 88888.00 2013-10-09 16:41:05.625 282 12640.40 280.40 54775.78 88888.00 2013-10-09 16:41:05.750 282 12640.33 280.43 54775.82 88888.00 2013-10-09 16:41:05.875 282 12640.30 280.43 54775.85 88888.00 2013-10-09 16:41:06.000 282 12640.25 280.43 54775.88 88888.00 2013-10-09 16:41:06.125 282 12640.12 280.45 54775.93 88888.00 2013-10-09 16:41:06.250 282 12640.02 280.43 54775.90 88888.00 2013-10-09 16:41:06.375 282 12640.00 280.43 54775.93 88888.00 2013-10-09 16:41:06.500 282 12639.98 280.45 54775.95 88888.00 2013-10-09 16:41:06.625 282 12639.92 280.48 54775.97 88888.00 2013-10-09 16:41:06.750 282 12639.85 280.45 54775.97 88888.00 2013-10-09 16:41:06.875 282 12639.80 280.45 54776.03 88888.00 2013-10-09 16:41:07.000 282 12639.70 280.43 54776.03 88888.00 2013-10-09 16:41:07.125 282 12639.65 280.43 54776.05 88888.00 2013-10-09 16:41:07.250 282 12639.58 280.45 54776.07 88888.00 2013-10-09 16:41:07.375 282 12639.50 280.48 54776.10 88888.00 2013-10-09 16:41:07.500 282 12639.45 280.48 54776.07 88888.00 2013-10-09 16:41:07.625 282 12639.42 280.48 54776.10 88888.00 2013-10-09 16:41:07.750 282 12639.33 280.48 54776.12 88888.00 2013-10-09 16:41:07.875 282 12639.25 280.48 54776.15 88888.00 2013-10-09 16:41:08.000 282 12639.30 280.50 54776.18 88888.00 2013-10-09 16:41:08.125 282 12639.20 280.50 54776.22 88888.00 2013-10-09 16:41:08.250 282 12639.10 280.48 54776.25 88888.00 2013-10-09 16:41:08.375 282 12639.08 280.52 54776.28 88888.00 2013-10-09 16:41:08.500 282 12639.05 280.52 54776.28 88888.00 2013-10-09 16:41:08.625 282 12639.00 280.52 54776.25 88888.00 2013-10-09 16:41:08.750 282 12638.92 280.52 54776.30 88888.00 2013-10-09 16:41:08.875 282 12638.90 280.55 54776.32 88888.00 2013-10-09 16:41:09.000 282 12638.83 280.57 54776.32 88888.00 2013-10-09 16:41:09.125 282 12638.75 280.55 54776.30 88888.00 2013-10-09 16:41:09.250 282 12638.65 280.55 54776.32 88888.00 2013-10-09 16:41:09.375 282 12638.70 280.60 54776.35 88888.00 2013-10-09 16:41:09.500 282 12638.70 280.57 54776.38 88888.00 2013-10-09 16:41:09.625 282 12638.67 280.60 54776.38 88888.00 2013-10-09 16:41:09.750 282 12638.60 280.60 54776.40 88888.00 2013-10-09 16:41:09.875 282 12638.60 280.62 54776.43 88888.00 2013-10-09 16:41:10.000 282 12638.60 280.62 54776.43 88888.00 2013-10-09 16:41:10.125 282 12638.55 280.60 54776.43 88888.00 2013-10-09 16:41:10.250 282 12638.45 280.62 54776.45 88888.00 2013-10-09 16:41:10.375 282 12638.42 280.65 54776.45 88888.00 2013-10-09 16:41:10.500 282 12638.38 280.68 54776.43 88888.00 2013-10-09 16:41:10.625 282 12638.38 280.70 54776.47 88888.00 2013-10-09 16:41:10.750 282 12638.38 280.70 54776.45 88888.00 2013-10-09 16:41:10.875 282 12638.30 280.70 54776.47 88888.00 2013-10-09 16:41:11.000 282 12638.20 280.68 54776.47 88888.00 2013-10-09 16:41:11.125 282 12638.20 280.73 54776.53 88888.00 2013-10-09 16:41:11.250 282 12638.10 280.70 54776.53 88888.00 2013-10-09 16:41:11.375 282 12638.08 280.70 54776.53 88888.00 2013-10-09 16:41:11.500 282 12638.15 280.75 54776.55 88888.00 2013-10-09 16:41:11.625 282 12638.08 280.75 54776.55 88888.00 2013-10-09 16:41:11.750 282 12638.08 280.75 54776.57 88888.00 2013-10-09 16:41:11.875 282 12638.02 280.75 54776.57 88888.00 2013-10-09 16:41:12.000 282 12638.00 280.77 54776.57 88888.00 2013-10-09 16:41:12.125 282 12637.92 280.77 54776.60 88888.00 2013-10-09 16:41:12.250 282 12637.90 280.77 54776.60 88888.00 2013-10-09 16:41:12.375 282 12637.95 280.77 54776.62 88888.00 2013-10-09 16:41:12.500 282 12637.90 280.75 54776.65 88888.00 2013-10-09 16:41:12.625 282 12637.75 280.77 54776.68 88888.00 2013-10-09 16:41:12.750 282 12637.67 280.77 54776.68 88888.00 2013-10-09 16:41:12.875 282 12637.70 280.80 54776.68 88888.00 2013-10-09 16:41:13.000 282 12637.70 280.77 54776.68 88888.00 2013-10-09 16:41:13.125 282 12637.62 280.77 54776.68 88888.00 2013-10-09 16:41:13.250 282 12637.50 280.77 54776.72 88888.00 2013-10-09 16:41:13.375 282 12637.55 280.77 54776.72 88888.00 2013-10-09 16:41:13.500 282 12637.52 280.80 54776.72 88888.00 2013-10-09 16:41:13.625 282 12637.48 280.77 54776.72 88888.00 2013-10-09 16:41:13.750 282 12637.42 280.75 54776.72 88888.00 2013-10-09 16:41:13.875 282 12637.42 280.75 54776.75 88888.00 2013-10-09 16:41:14.000 282 12637.45 280.75 54776.75 88888.00 2013-10-09 16:41:14.125 282 12637.38 280.75 54776.75 88888.00 2013-10-09 16:41:14.250 282 12637.25 280.75 54776.75 88888.00 2013-10-09 16:41:14.375 282 12637.25 280.75 54776.78 88888.00 2013-10-09 16:41:14.500 282 12637.25 280.77 54776.78 88888.00 2013-10-09 16:41:14.625 282 12637.23 280.75 54776.78 88888.00 2013-10-09 16:41:14.750 282 12637.25 280.75 54776.78 88888.00 2013-10-09 16:41:14.875 282 12637.23 280.75 54776.80 88888.00 2013-10-09 16:41:15.000 282 12637.15 280.75 54776.80 88888.00 2013-10-09 16:41:15.125 282 12637.12 280.75 54776.82 88888.00 2013-10-09 16:41:15.250 282 12637.12 280.75 54776.82 88888.00 2013-10-09 16:41:15.375 282 12637.12 280.77 54776.82 88888.00 2013-10-09 16:41:15.500 282 12637.02 280.77 54776.80 88888.00 2013-10-09 16:41:15.625 282 12637.00 280.77 54776.80 88888.00 2013-10-09 16:41:15.750 282 12636.95 280.77 54776.80 88888.00 2013-10-09 16:41:15.875 282 12636.90 280.77 54776.82 88888.00 2013-10-09 16:41:16.000 282 12636.88 280.75 54776.80 88888.00 2013-10-09 16:41:16.125 282 12636.80 280.75 54776.80 88888.00 2013-10-09 16:41:16.250 282 12636.75 280.73 54776.82 88888.00 2013-10-09 16:41:16.375 282 12636.73 280.75 54776.82 88888.00 2013-10-09 16:41:16.500 282 12636.70 280.73 54776.85 88888.00 2013-10-09 16:41:16.625 282 12636.70 280.73 54776.85 88888.00 2013-10-09 16:41:16.750 282 12636.65 280.73 54776.85 88888.00 2013-10-09 16:41:16.875 282 12636.60 280.75 54776.85 88888.00 2013-10-09 16:41:17.000 282 12636.58 280.75 54776.88 88888.00 2013-10-09 16:41:17.125 282 12636.50 280.70 54776.88 88888.00 2013-10-09 16:41:17.250 282 12636.42 280.70 54776.88 88888.00 2013-10-09 16:41:17.375 282 12636.35 280.73 54776.85 88888.00 2013-10-09 16:41:17.500 282 12636.38 280.73 54776.88 88888.00 2013-10-09 16:41:17.625 282 12636.33 280.68 54776.88 88888.00 2013-10-09 16:41:17.750 282 12636.30 280.65 54776.90 88888.00 2013-10-09 16:41:17.875 282 12636.33 280.68 54776.90 88888.00 2013-10-09 16:41:18.000 282 12636.33 280.65 54776.88 88888.00 2013-10-09 16:41:18.125 282 12636.23 280.68 54776.88 88888.00 2013-10-09 16:41:18.250 282 12636.10 280.65 54776.90 88888.00 2013-10-09 16:41:18.375 282 12636.05 280.62 54776.93 88888.00 2013-10-09 16:41:18.500 282 12636.10 280.60 54776.93 88888.00 2013-10-09 16:41:18.625 282 12636.08 280.60 54776.93 88888.00 2013-10-09 16:41:18.750 282 12635.98 280.60 54776.93 88888.00 2013-10-09 16:41:18.875 282 12635.98 280.60 54776.90 88888.00 2013-10-09 16:41:19.000 282 12635.98 280.55 54776.93 88888.00 2013-10-09 16:41:19.125 282 12635.92 280.55 54776.95 88888.00 2013-10-09 16:41:19.250 282 12635.85 280.55 54776.95 88888.00 2013-10-09 16:41:19.375 282 12635.88 280.52 54776.93 88888.00 2013-10-09 16:41:19.500 282 12635.85 280.50 54776.93 88888.00 2013-10-09 16:41:19.625 282 12635.85 280.45 54776.93 88888.00 2013-10-09 16:41:19.750 282 12635.80 280.45 54776.93 88888.00 2013-10-09 16:41:19.875 282 12635.70 280.45 54776.95 88888.00 2013-10-09 16:41:20.000 282 12635.65 280.43 54776.90 88888.00 2013-10-09 16:41:20.125 282 12635.65 280.40 54776.90 88888.00 2013-10-09 16:41:20.250 282 12635.65 280.35 54776.93 88888.00 2013-10-09 16:41:20.375 282 12635.67 280.35 54776.93 88888.00 2013-10-09 16:41:20.500 282 12635.65 280.35 54776.93 88888.00 2013-10-09 16:41:20.625 282 12635.58 280.30 54776.88 88888.00 2013-10-09 16:41:20.750 282 12635.52 280.25 54776.90 88888.00 2013-10-09 16:41:20.875 282 12635.55 280.25 54776.93 88888.00 2013-10-09 16:41:21.000 282 12635.52 280.23 54776.95 88888.00 2013-10-09 16:41:21.125 282 12635.50 280.23 54776.95 88888.00 2013-10-09 16:41:21.250 282 12635.48 280.20 54776.95 88888.00 2013-10-09 16:41:21.375 282 12635.42 280.18 54776.93 88888.00 2013-10-09 16:41:21.500 282 12635.35 280.12 54776.88 88888.00 2013-10-09 16:41:21.625 282 12635.33 280.10 54776.85 88888.00 2013-10-09 16:41:21.750 282 12635.33 280.07 54776.88 88888.00 2013-10-09 16:41:21.875 282 12635.38 280.05 54776.90 88888.00 2013-10-09 16:41:22.000 282 12635.38 280.02 54776.88 88888.00 2013-10-09 16:41:22.125 282 12635.30 280.02 54776.88 88888.00 2013-10-09 16:41:22.250 282 12635.25 280.02 54776.90 88888.00 2013-10-09 16:41:22.375 282 12635.23 280.00 54776.88 88888.00 2013-10-09 16:41:22.500 282 12635.15 279.98 54776.88 88888.00 2013-10-09 16:41:22.625 282 12635.12 279.95 54776.85 88888.00 2013-10-09 16:41:22.750 282 12635.17 279.95 54776.88 88888.00 2013-10-09 16:41:22.875 282 12635.20 279.93 54776.90 88888.00 2013-10-09 16:41:23.000 282 12635.15 279.90 54776.85 88888.00 2013-10-09 16:41:23.125 282 12635.12 279.85 54776.88 88888.00 2013-10-09 16:41:23.250 282 12635.08 279.80 54776.85 88888.00 2013-10-09 16:41:23.375 282 12635.05 279.85 54776.85 88888.00 2013-10-09 16:41:23.500 282 12635.02 279.82 54776.88 88888.00 2013-10-09 16:41:23.625 282 12635.00 279.82 54776.85 88888.00 2013-10-09 16:41:23.750 282 12634.90 279.75 54776.88 88888.00 2013-10-09 16:41:23.875 282 12634.83 279.75 54776.85 88888.00 2013-10-09 16:41:24.000 282 12634.83 279.75 54776.82 88888.00 2013-10-09 16:41:24.125 282 12634.92 279.73 54776.88 88888.00 2013-10-09 16:41:24.250 282 12635.00 279.75 54776.88 88888.00 2013-10-09 16:41:24.375 282 12634.98 279.75 54776.82 88888.00 2013-10-09 16:41:24.500 282 12634.92 279.73 54776.80 88888.00 2013-10-09 16:41:24.625 282 12634.90 279.70 54776.80 88888.00 2013-10-09 16:41:24.750 282 12634.90 279.70 54776.80 88888.00 2013-10-09 16:41:24.875 282 12634.83 279.65 54776.80 88888.00 2013-10-09 16:41:25.000 282 12634.83 279.65 54776.78 88888.00 2013-10-09 16:41:25.125 282 12634.85 279.68 54776.78 88888.00 2013-10-09 16:41:25.250 282 12634.83 279.65 54776.80 88888.00 2013-10-09 16:41:25.375 282 12634.75 279.65 54776.80 88888.00 2013-10-09 16:41:25.500 282 12634.70 279.65 54776.80 88888.00 2013-10-09 16:41:25.625 282 12634.67 279.62 54776.78 88888.00 2013-10-09 16:41:25.750 282 12634.62 279.62 54776.78 88888.00 2013-10-09 16:41:25.875 282 12634.60 279.60 54776.80 88888.00 2013-10-09 16:41:26.000 282 12634.55 279.57 54776.78 88888.00 2013-10-09 16:41:26.125 282 12634.60 279.55 54776.78 88888.00 2013-10-09 16:41:26.250 282 12634.60 279.52 54776.72 88888.00 2013-10-09 16:41:26.375 282 12634.60 279.52 54776.72 88888.00 2013-10-09 16:41:26.500 282 12634.52 279.57 54776.72 88888.00 2013-10-09 16:41:26.625 282 12634.50 279.52 54776.72 88888.00 2013-10-09 16:41:26.750 282 12634.48 279.50 54776.70 88888.00 2013-10-09 16:41:26.875 282 12634.48 279.50 54776.70 88888.00 2013-10-09 16:41:27.000 282 12634.45 279.50 54776.70 88888.00 2013-10-09 16:41:27.125 282 12634.45 279.50 54776.70 88888.00 2013-10-09 16:41:27.250 282 12634.42 279.48 54776.70 88888.00 2013-10-09 16:41:27.375 282 12634.40 279.50 54776.70 88888.00 2013-10-09 16:41:27.500 282 12634.40 279.48 54776.70 88888.00 2013-10-09 16:41:27.625 282 12634.38 279.48 54776.68 88888.00 2013-10-09 16:41:27.750 282 12634.35 279.45 54776.62 88888.00 2013-10-09 16:41:27.875 282 12634.30 279.45 54776.65 88888.00 2013-10-09 16:41:28.000 282 12634.30 279.43 54776.65 88888.00 2013-10-09 16:41:28.125 282 12634.30 279.40 54776.65 88888.00 2013-10-09 16:41:28.250 282 12634.27 279.40 54776.68 88888.00 2013-10-09 16:41:28.375 282 12634.27 279.40 54776.65 88888.00 2013-10-09 16:41:28.500 282 12634.25 279.38 54776.60 88888.00 2013-10-09 16:41:28.625 282 12634.23 279.38 54776.62 88888.00 2013-10-09 16:41:28.750 282 12634.20 279.35 54776.60 88888.00 2013-10-09 16:41:28.875 282 12634.17 279.38 54776.57 88888.00 2013-10-09 16:41:29.000 282 12634.12 279.38 54776.57 88888.00 2013-10-09 16:41:29.125 282 12634.10 279.38 54776.62 88888.00 2013-10-09 16:41:29.250 282 12634.05 279.30 54776.62 88888.00 2013-10-09 16:41:29.375 282 12634.08 279.30 54776.57 88888.00 2013-10-09 16:41:29.500 282 12634.05 279.27 54776.57 88888.00 2013-10-09 16:41:29.625 282 12634.00 279.25 54776.57 88888.00 2013-10-09 16:41:29.750 282 12633.92 279.25 54776.55 88888.00 2013-10-09 16:41:29.875 282 12633.95 279.23 54776.53 88888.00 2013-10-09 16:41:30.000 282 12633.90 279.18 54776.50 88888.00 2013-10-09 16:41:30.125 282 12633.83 279.18 54776.50 88888.00 2013-10-09 16:41:30.250 282 12633.73 279.12 54776.55 88888.00 2013-10-09 16:41:30.375 282 12633.70 279.10 54776.53 88888.00 2013-10-09 16:41:30.500 282 12633.70 279.10 54776.53 88888.00 2013-10-09 16:41:30.625 282 12633.70 279.07 54776.53 88888.00 2013-10-09 16:41:30.750 282 12633.70 279.07 54776.53 88888.00 2013-10-09 16:41:30.875 282 12633.62 279.05 54776.50 88888.00 2013-10-09 16:41:31.000 282 12633.55 279.00 54776.45 88888.00 2013-10-09 16:41:31.125 282 12633.48 279.00 54776.50 88888.00 2013-10-09 16:41:31.250 282 12633.42 278.98 54776.50 88888.00 2013-10-09 16:41:31.375 282 12633.42 279.00 54776.50 88888.00 2013-10-09 16:41:31.500 282 12633.35 278.98 54776.45 88888.00 2013-10-09 16:41:31.625 282 12633.30 278.93 54776.50 88888.00 2013-10-09 16:41:31.750 282 12633.25 278.90 54776.50 88888.00 2013-10-09 16:41:31.875 282 12633.20 278.90 54776.47 88888.00 2013-10-09 16:41:32.000 282 12633.15 278.85 54776.47 88888.00 2013-10-09 16:41:32.125 282 12633.08 278.85 54776.47 88888.00 2013-10-09 16:41:32.250 282 12633.05 278.82 54776.47 88888.00 2013-10-09 16:41:32.375 282 12633.02 278.80 54776.45 88888.00 2013-10-09 16:41:32.500 282 12632.92 278.77 54776.45 88888.00 2013-10-09 16:41:32.625 282 12632.80 278.77 54776.45 88888.00 2013-10-09 16:41:32.750 282 12632.75 278.75 54776.45 88888.00 2013-10-09 16:41:32.875 282 12632.70 278.75 54776.43 88888.00 2013-10-09 16:41:33.000 282 12632.60 278.73 54776.40 88888.00 2013-10-09 16:41:33.125 282 12632.45 278.70 54776.43 88888.00 2013-10-09 16:41:33.250 282 12632.38 278.68 54776.45 88888.00 2013-10-09 16:41:33.375 282 12632.35 278.68 54776.43 88888.00 2013-10-09 16:41:33.500 282 12632.33 278.65 54776.43 88888.00 2013-10-09 16:41:33.625 282 12632.23 278.65 54776.43 88888.00 2013-10-09 16:41:33.750 282 12632.12 278.62 54776.43 88888.00 2013-10-09 16:41:33.875 282 12632.08 278.65 54776.43 88888.00 2013-10-09 16:41:34.000 282 12632.05 278.62 54776.40 88888.00 2013-10-09 16:41:34.125 282 12632.00 278.62 54776.40 88888.00 2013-10-09 16:41:34.250 282 12631.77 278.60 54776.40 88888.00 2013-10-09 16:41:34.375 282 12631.73 278.60 54776.40 88888.00 2013-10-09 16:41:34.500 282 12631.67 278.60 54776.43 88888.00 2013-10-09 16:41:34.625 282 12631.62 278.60 54776.45 88888.00 2013-10-09 16:41:34.750 282 12631.52 278.60 54776.40 88888.00 2013-10-09 16:41:34.875 282 12631.45 278.60 54776.40 88888.00 2013-10-09 16:41:35.000 282 12631.38 278.60 54776.40 88888.00 2013-10-09 16:41:35.125 282 12631.35 278.57 54776.40 88888.00 2013-10-09 16:41:35.250 282 12631.23 278.52 54776.40 88888.00 2013-10-09 16:41:35.375 282 12631.20 278.55 54776.35 88888.00 2013-10-09 16:41:35.500 282 12631.12 278.52 54776.38 88888.00 2013-10-09 16:41:35.625 282 12631.00 278.50 54776.38 88888.00 2013-10-09 16:41:35.750 282 12630.95 278.52 54776.40 88888.00 2013-10-09 16:41:35.875 282 12630.85 278.52 54776.35 88888.00 2013-10-09 16:41:36.000 282 12630.80 278.52 54776.35 88888.00 2013-10-09 16:41:36.125 282 12630.73 278.55 54776.35 88888.00 2013-10-09 16:41:36.250 282 12630.62 278.52 54776.35 88888.00 2013-10-09 16:41:36.375 282 12630.55 278.50 54776.35 88888.00 2013-10-09 16:41:36.500 282 12630.50 278.52 54776.35 88888.00 2013-10-09 16:41:36.625 282 12630.42 278.50 54776.32 88888.00 2013-10-09 16:41:36.750 282 12630.35 278.48 54776.30 88888.00 2013-10-09 16:41:36.875 282 12630.30 278.45 54776.30 88888.00 2013-10-09 16:41:37.000 282 12630.27 278.48 54776.30 88888.00 2013-10-09 16:41:37.125 282 12630.20 278.48 54776.32 88888.00 2013-10-09 16:41:37.250 282 12630.05 278.48 54776.30 88888.00 2013-10-09 16:41:37.375 282 12629.98 278.48 54776.30 88888.00 2013-10-09 16:41:37.500 282 12629.88 278.48 54776.25 88888.00 2013-10-09 16:41:37.625 282 12629.80 278.48 54776.25 88888.00 2013-10-09 16:41:37.750 282 12629.70 278.48 54776.25 88888.00 2013-10-09 16:41:37.875 282 12629.70 278.50 54776.25 88888.00 2013-10-09 16:41:38.000 282 12629.62 278.48 54776.22 88888.00 2013-10-09 16:41:38.125 282 12629.58 278.52 54776.22 88888.00 2013-10-09 16:41:38.250 282 12629.52 278.52 54776.25 88888.00 2013-10-09 16:41:38.375 282 12629.50 278.50 54776.22 88888.00 2013-10-09 16:41:38.500 282 12629.45 278.48 54776.20 88888.00 2013-10-09 16:41:38.625 282 12629.40 278.48 54776.20 88888.00 2013-10-09 16:41:38.750 282 12629.30 278.52 54776.20 88888.00 2013-10-09 16:41:38.875 282 12629.25 278.52 54776.20 88888.00 2013-10-09 16:41:39.000 282 12629.15 278.50 54776.20 88888.00 2013-10-09 16:41:39.125 282 12629.05 278.50 54776.18 88888.00 2013-10-09 16:41:39.250 282 12628.95 278.52 54776.18 88888.00 2013-10-09 16:41:39.375 282 12628.95 278.55 54776.15 88888.00 2013-10-09 16:41:39.500 282 12628.90 278.52 54776.15 88888.00 2013-10-09 16:41:39.625 282 12628.83 278.55 54776.10 88888.00 2013-10-09 16:41:39.750 282 12628.80 278.57 54776.10 88888.00 2013-10-09 16:41:39.875 282 12628.75 278.57 54776.07 88888.00 2013-10-09 16:41:40.000 282 12628.75 278.60 54776.05 88888.00 2013-10-09 16:41:40.125 282 12628.67 278.60 54776.05 88888.00 2013-10-09 16:41:40.250 282 12628.55 278.60 54776.03 88888.00 2013-10-09 16:41:40.375 282 12628.58 278.62 54776.03 88888.00 2013-10-09 16:41:40.500 282 12628.60 278.65 54776.03 88888.00 2013-10-09 16:41:40.625 282 12628.48 278.65 54776.00 88888.00 2013-10-09 16:41:40.750 282 12628.38 278.65 54775.97 88888.00 2013-10-09 16:41:40.875 282 12628.38 278.65 54775.97 88888.00 2013-10-09 16:41:41.000 282 12628.38 278.68 54775.93 88888.00 2013-10-09 16:41:41.125 282 12628.33 278.70 54775.90 88888.00 2013-10-09 16:41:41.250 282 12628.25 278.70 54775.88 88888.00 2013-10-09 16:41:41.375 282 12628.20 278.70 54775.88 88888.00 2013-10-09 16:41:41.500 282 12628.15 278.73 54775.88 88888.00 2013-10-09 16:41:41.625 282 12628.15 278.77 54775.88 88888.00 2013-10-09 16:41:41.750 282 12628.10 278.80 54775.85 88888.00 2013-10-09 16:41:41.875 282 12628.05 278.82 54775.82 88888.00 2013-10-09 16:41:42.000 282 12628.05 278.82 54775.78 88888.00 2013-10-09 16:41:42.125 282 12628.02 278.85 54775.78 88888.00 2013-10-09 16:41:42.250 282 12627.90 278.88 54775.75 88888.00 2013-10-09 16:41:42.375 282 12627.88 278.90 54775.72 88888.00 2013-10-09 16:41:42.500 282 12627.80 278.93 54775.68 88888.00 2013-10-09 16:41:42.625 282 12627.83 278.95 54775.65 88888.00 2013-10-09 16:41:42.750 282 12627.75 278.98 54775.62 88888.00 2013-10-09 16:41:42.875 282 12627.75 279.00 54775.60 88888.00 2013-10-09 16:41:43.000 282 12627.77 279.02 54775.57 88888.00 2013-10-09 16:41:43.125 282 12627.80 279.05 54775.55 88888.00 2013-10-09 16:41:43.250 282 12627.75 279.05 54775.55 88888.00 2013-10-09 16:41:43.375 282 12627.70 279.10 54775.47 88888.00 2013-10-09 16:41:43.500 282 12627.67 279.15 54775.45 88888.00 2013-10-09 16:41:43.625 282 12627.67 279.15 54775.43 88888.00 2013-10-09 16:41:43.750 282 12627.67 279.15 54775.43 88888.00 2013-10-09 16:41:43.875 282 12627.60 279.18 54775.40 88888.00 2013-10-09 16:41:44.000 282 12627.58 279.23 54775.35 88888.00 2013-10-09 16:41:44.125 282 12627.60 279.23 54775.30 88888.00 2013-10-09 16:41:44.250 282 12627.65 279.25 54775.30 88888.00 2013-10-09 16:41:44.375 282 12627.60 279.30 54775.28 88888.00 2013-10-09 16:41:44.500 282 12627.60 279.35 54775.25 88888.00 2013-10-09 16:41:44.625 282 12627.60 279.38 54775.22 88888.00 2013-10-09 16:41:44.750 282 12627.60 279.40 54775.18 88888.00 2013-10-09 16:41:44.875 282 12627.58 279.43 54775.18 88888.00 2013-10-09 16:41:45.000 282 12627.55 279.45 54775.15 88888.00 2013-10-09 16:41:45.125 282 12627.52 279.52 54775.12 88888.00 2013-10-09 16:41:45.250 282 12627.50 279.55 54775.10 88888.00 2013-10-09 16:41:45.375 282 12627.55 279.62 54775.07 88888.00 2013-10-09 16:41:45.500 282 12627.52 279.65 54775.03 88888.00 2013-10-09 16:41:45.625 282 12627.52 279.65 54775.00 88888.00 2013-10-09 16:41:45.750 282 12627.52 279.68 54774.95 88888.00 2013-10-09 16:41:45.875 282 12627.52 279.75 54774.95 88888.00 2013-10-09 16:41:46.000 282 12627.60 279.80 54774.90 88888.00 2013-10-09 16:41:46.125 282 12627.60 279.85 54774.88 88888.00 2013-10-09 16:41:46.250 282 12627.55 279.88 54774.82 88888.00 2013-10-09 16:41:46.375 282 12627.58 279.93 54774.82 88888.00 2013-10-09 16:41:46.500 282 12627.60 279.95 54774.78 88888.00 2013-10-09 16:41:46.625 282 12627.60 280.00 54774.75 88888.00 2013-10-09 16:41:46.750 282 12627.55 280.02 54774.70 88888.00 2013-10-09 16:41:46.875 282 12627.55 280.10 54774.68 88888.00 2013-10-09 16:41:47.000 282 12627.58 280.18 54774.65 88888.00 2013-10-09 16:41:47.125 282 12627.65 280.23 54774.62 88888.00 2013-10-09 16:41:47.250 282 12627.65 280.30 54774.57 88888.00 2013-10-09 16:41:47.375 282 12627.67 280.32 54774.55 88888.00 2013-10-09 16:41:47.500 282 12627.73 280.38 54774.55 88888.00 2013-10-09 16:41:47.625 282 12627.75 280.45 54774.47 88888.00 2013-10-09 16:41:47.750 282 12627.75 280.52 54774.43 88888.00 2013-10-09 16:41:47.875 282 12627.70 280.57 54774.40 88888.00 2013-10-09 16:41:48.000 282 12627.70 280.65 54774.35 88888.00 2013-10-09 16:41:48.125 282 12627.70 280.73 54774.32 88888.00 2013-10-09 16:41:48.250 282 12627.67 280.77 54774.32 88888.00 2013-10-09 16:41:48.375 282 12627.73 280.82 54774.28 88888.00 2013-10-09 16:41:48.500 282 12627.83 280.88 54774.25 88888.00 2013-10-09 16:41:48.625 282 12627.88 280.95 54774.22 88888.00 2013-10-09 16:41:48.750 282 12627.90 281.02 54774.20 88888.00 2013-10-09 16:41:48.875 282 12627.88 281.12 54774.12 88888.00 2013-10-09 16:41:49.000 282 12627.88 281.20 54774.07 88888.00 2013-10-09 16:41:49.125 282 12627.92 281.27 54774.07 88888.00 2013-10-09 16:41:49.250 282 12627.92 281.32 54774.03 88888.00 2013-10-09 16:41:49.375 282 12628.00 281.43 54774.00 88888.00 2013-10-09 16:41:49.500 282 12628.00 281.52 54774.00 88888.00 2013-10-09 16:41:49.625 282 12628.00 281.57 54773.95 88888.00 2013-10-09 16:41:49.750 282 12628.02 281.62 54773.88 88888.00 2013-10-09 16:41:49.875 282 12628.10 281.68 54773.85 88888.00 2013-10-09 16:41:50.000 282 12628.15 281.77 54773.80 88888.00 2013-10-09 16:41:50.125 282 12628.17 281.85 54773.78 88888.00 2013-10-09 16:41:50.250 282 12628.08 281.93 54773.70 88888.00 2013-10-09 16:41:50.375 282 12628.12 282.00 54773.68 88888.00 2013-10-09 16:41:50.500 282 12628.20 282.12 54773.65 88888.00 2013-10-09 16:41:50.625 282 12628.27 282.23 54773.62 88888.00 2013-10-09 16:41:50.750 282 12628.27 282.27 54773.57 88888.00 2013-10-09 16:41:50.875 282 12628.38 282.35 54773.55 88888.00 2013-10-09 16:41:51.000 282 12628.42 282.43 54773.53 88888.00 2013-10-09 16:41:51.125 282 12628.33 282.55 54773.50 88888.00 2013-10-09 16:41:51.250 282 12628.38 282.60 54773.45 88888.00 2013-10-09 16:41:51.375 282 12628.48 282.70 54773.40 88888.00 2013-10-09 16:41:51.500 282 12628.55 282.82 54773.35 88888.00 2013-10-09 16:41:51.625 282 12628.62 282.90 54773.32 88888.00 2013-10-09 16:41:51.750 282 12628.67 283.00 54773.28 88888.00 2013-10-09 16:41:51.875 282 12628.75 283.10 54773.28 88888.00 2013-10-09 16:41:52.000 282 12628.77 283.15 54773.20 88888.00 2013-10-09 16:41:52.125 282 12628.77 283.23 54773.18 88888.00 2013-10-09 16:41:52.250 282 12628.75 283.30 54773.12 88888.00 2013-10-09 16:41:52.375 282 12628.77 283.40 54773.07 88888.00 2013-10-09 16:41:52.500 282 12628.85 283.50 54773.03 88888.00 2013-10-09 16:41:52.625 282 12628.95 283.62 54773.00 88888.00 2013-10-09 16:41:52.750 282 12629.02 283.73 54772.97 88888.00 2013-10-09 16:41:52.875 282 12629.08 283.80 54772.95 88888.00 2013-10-09 16:41:53.000 282 12629.12 283.90 54772.90 88888.00 2013-10-09 16:41:53.125 282 12629.17 284.00 54772.85 88888.00 2013-10-09 16:41:53.250 282 12629.12 284.05 54772.82 88888.00 2013-10-09 16:41:53.375 282 12629.15 284.12 54772.80 88888.00 2013-10-09 16:41:53.500 282 12629.20 284.23 54772.75 88888.00 2013-10-09 16:41:53.625 282 12629.25 284.30 54772.70 88888.00 2013-10-09 16:41:53.750 282 12629.35 284.40 54772.68 88888.00 2013-10-09 16:41:53.875 282 12629.38 284.48 54772.62 88888.00 2013-10-09 16:41:54.000 282 12629.45 284.57 54772.60 88888.00 2013-10-09 16:41:54.125 282 12629.48 284.62 54772.55 88888.00 2013-10-09 16:41:54.250 282 12629.50 284.73 54772.50 88888.00 2013-10-09 16:41:54.375 282 12629.52 284.80 54772.50 88888.00 2013-10-09 16:41:54.500 282 12629.60 284.88 54772.43 88888.00 2013-10-09 16:41:54.625 282 12629.67 284.98 54772.43 88888.00 2013-10-09 16:41:54.750 282 12629.67 285.07 54772.40 88888.00 2013-10-09 16:41:54.875 282 12629.70 285.15 54772.38 88888.00 2013-10-09 16:41:55.000 282 12629.77 285.20 54772.32 88888.00 2013-10-09 16:41:55.125 282 12629.85 285.25 54772.28 88888.00 2013-10-09 16:41:55.250 282 12629.92 285.30 54772.20 88888.00 2013-10-09 16:41:55.375 282 12630.00 285.40 54772.20 88888.00 2013-10-09 16:41:55.500 282 12629.98 285.52 54772.15 88888.00 2013-10-09 16:41:55.625 282 12629.95 285.57 54772.12 88888.00 2013-10-09 16:41:55.750 282 12630.00 285.62 54772.07 88888.00 2013-10-09 16:41:55.875 282 12630.08 285.70 54772.05 88888.00 2013-10-09 16:41:56.000 282 12630.12 285.77 54772.03 88888.00 2013-10-09 16:41:56.125 282 12630.10 285.88 54771.97 88888.00 2013-10-09 16:41:56.250 282 12630.12 285.98 54771.93 88888.00 2013-10-09 16:41:56.375 282 12630.20 286.05 54771.93 88888.00 2013-10-09 16:41:56.500 282 12630.33 286.12 54771.90 88888.00 2013-10-09 16:41:56.625 282 12630.35 286.20 54771.85 88888.00 2013-10-09 16:41:56.750 282 12630.35 286.30 54771.85 88888.00 2013-10-09 16:41:56.875 282 12630.45 286.35 54771.82 88888.00 2013-10-09 16:41:57.000 282 12630.48 286.40 54771.80 88888.00 2013-10-09 16:41:57.125 282 12630.50 286.50 54771.75 88888.00 2013-10-09 16:41:57.250 282 12630.60 286.62 54771.72 88888.00 2013-10-09 16:41:57.375 282 12630.62 286.70 54771.65 88888.00 2013-10-09 16:41:57.500 282 12630.62 286.80 54771.65 88888.00 2013-10-09 16:41:57.625 282 12630.65 286.88 54771.60 88888.00 2013-10-09 16:41:57.750 282 12630.75 286.93 54771.57 88888.00 2013-10-09 16:41:57.875 282 12630.85 286.98 54771.55 88888.00 2013-10-09 16:41:58.000 282 12630.85 287.05 54771.53 88888.00 2013-10-09 16:41:58.125 282 12630.83 287.12 54771.53 88888.00 2013-10-09 16:41:58.250 282 12630.85 287.20 54771.47 88888.00 2013-10-09 16:41:58.375 282 12630.90 287.25 54771.43 88888.00 2013-10-09 16:41:58.500 282 12631.00 287.32 54771.40 88888.00 2013-10-09 16:41:58.625 282 12631.02 287.38 54771.38 88888.00 2013-10-09 16:41:58.750 282 12631.08 287.45 54771.38 88888.00 2013-10-09 16:41:58.875 282 12631.08 287.50 54771.35 88888.00 2013-10-09 16:41:59.000 282 12631.10 287.57 54771.32 88888.00 2013-10-09 16:41:59.125 282 12631.15 287.65 54771.30 88888.00 2013-10-09 16:41:59.250 282 12631.15 287.73 54771.28 88888.00 2013-10-09 16:41:59.375 282 12631.20 287.80 54771.25 88888.00 2013-10-09 16:41:59.500 282 12631.25 287.85 54771.22 88888.00 2013-10-09 16:41:59.625 282 12631.30 287.95 54771.22 88888.00 2013-10-09 16:41:59.750 282 12631.35 287.98 54771.22 88888.00 2013-10-09 16:41:59.875 282 12631.38 288.05 54771.20 88888.00 2013-10-09 16:42:00.000 282 12631.35 288.10 54771.15 88888.00 2013-10-09 16:42:00.125 282 12631.35 288.12 54771.12 88888.00 2013-10-09 16:42:00.250 282 12631.35 288.20 54771.10 88888.00 2013-10-09 16:42:00.375 282 12631.42 288.25 54771.10 88888.00 2013-10-09 16:42:00.500 282 12631.55 288.32 54771.07 88888.00 2013-10-09 16:42:00.625 282 12631.58 288.38 54771.05 88888.00 2013-10-09 16:42:00.750 282 12631.60 288.40 54771.03 88888.00 2013-10-09 16:42:00.875 282 12631.58 288.45 54771.00 88888.00 2013-10-09 16:42:01.000 282 12631.52 288.48 54771.00 88888.00 2013-10-09 16:42:01.125 282 12631.60 288.52 54771.00 88888.00 2013-10-09 16:42:01.250 282 12631.62 288.57 54770.97 88888.00 2013-10-09 16:42:01.375 282 12631.65 288.65 54770.95 88888.00 2013-10-09 16:42:01.500 282 12631.62 288.70 54770.90 88888.00 2013-10-09 16:42:01.625 282 12631.70 288.73 54770.93 88888.00 2013-10-09 16:42:01.750 282 12631.77 288.77 54770.88 88888.00 2013-10-09 16:42:01.875 282 12631.77 288.82 54770.85 88888.00 2013-10-09 16:42:02.000 282 12631.77 288.85 54770.88 88888.00 2013-10-09 16:42:02.125 282 12631.77 288.90 54770.85 88888.00 2013-10-09 16:42:02.250 282 12631.77 288.90 54770.82 88888.00 2013-10-09 16:42:02.375 282 12631.83 289.00 54770.82 88888.00 2013-10-09 16:42:02.500 282 12631.88 289.00 54770.75 88888.00 2013-10-09 16:42:02.625 282 12631.92 289.02 54770.75 88888.00 2013-10-09 16:42:02.750 282 12631.92 289.07 54770.72 88888.00 2013-10-09 16:42:02.875 282 12631.90 289.10 54770.72 88888.00 2013-10-09 16:42:03.000 282 12631.92 289.12 54770.70 88888.00 2013-10-09 16:42:03.125 282 12631.92 289.15 54770.70 88888.00 2013-10-09 16:42:03.250 282 12631.92 289.20 54770.70 88888.00 2013-10-09 16:42:03.375 282 12632.00 289.23 54770.65 88888.00 2013-10-09 16:42:03.500 282 12632.02 289.27 54770.62 88888.00 2013-10-09 16:42:03.625 282 12632.05 289.32 54770.62 88888.00 2013-10-09 16:42:03.750 282 12632.12 289.35 54770.62 88888.00 2013-10-09 16:42:03.875 282 12632.15 289.35 54770.60 88888.00 2013-10-09 16:42:04.000 282 12632.15 289.40 54770.57 88888.00 2013-10-09 16:42:04.125 282 12632.12 289.43 54770.53 88888.00 2013-10-09 16:42:04.250 282 12632.17 289.45 54770.50 88888.00 2013-10-09 16:42:04.375 282 12632.25 289.48 54770.50 88888.00 2013-10-09 16:42:04.500 282 12632.23 289.50 54770.50 88888.00 2013-10-09 16:42:04.625 282 12632.25 289.52 54770.47 88888.00 2013-10-09 16:42:04.750 282 12632.33 289.57 54770.45 88888.00 2013-10-09 16:42:04.875 282 12632.40 289.60 54770.43 88888.00 2013-10-09 16:42:05.000 282 12632.42 289.60 54770.40 88888.00 2013-10-09 16:42:05.125 282 12632.45 289.62 54770.38 88888.00 2013-10-09 16:42:05.250 282 12632.48 289.65 54770.38 88888.00 2013-10-09 16:42:05.375 282 12632.58 289.70 54770.38 88888.00 2013-10-09 16:42:05.500 282 12632.58 289.73 54770.35 88888.00 2013-10-09 16:42:05.625 282 12632.58 289.73 54770.30 88888.00 2013-10-09 16:42:05.750 282 12632.62 289.73 54770.30 88888.00 2013-10-09 16:42:05.875 282 12632.67 289.77 54770.30 88888.00 2013-10-09 16:42:06.000 282 12632.67 289.80 54770.28 88888.00 2013-10-09 16:42:06.125 282 12632.73 289.82 54770.25 88888.00 2013-10-09 16:42:06.250 282 12632.70 289.82 54770.25 88888.00 2013-10-09 16:42:06.375 282 12632.70 289.88 54770.22 88888.00 2013-10-09 16:42:06.500 282 12632.80 289.90 54770.20 88888.00 2013-10-09 16:42:06.625 282 12632.88 289.93 54770.15 88888.00 2013-10-09 16:42:06.750 282 12632.95 289.93 54770.12 88888.00 2013-10-09 16:42:06.875 282 12632.95 289.93 54770.10 88888.00 2013-10-09 16:42:07.000 282 12632.92 289.95 54770.05 88888.00 2013-10-09 16:42:07.125 282 12633.02 289.98 54770.07 88888.00 2013-10-09 16:42:07.250 282 12633.05 290.00 54770.05 88888.00 2013-10-09 16:42:07.375 282 12633.12 290.02 54770.05 88888.00 2013-10-09 16:42:07.500 282 12633.23 290.02 54770.05 88888.00 2013-10-09 16:42:07.625 282 12633.33 290.05 54770.03 88888.00 2013-10-09 16:42:07.750 282 12633.35 290.05 54770.00 88888.00 2013-10-09 16:42:07.875 282 12633.33 290.05 54770.00 88888.00 2013-10-09 16:42:08.000 282 12633.38 290.07 54769.95 88888.00 2013-10-09 16:42:08.125 282 12633.45 290.10 54769.93 88888.00 2013-10-09 16:42:08.250 282 12633.45 290.10 54769.90 88888.00 2013-10-09 16:42:08.375 282 12633.55 290.15 54769.90 88888.00 2013-10-09 16:42:08.500 282 12633.55 290.15 54769.88 88888.00 2013-10-09 16:42:08.625 282 12633.58 290.12 54769.82 88888.00 2013-10-09 16:42:08.750 282 12633.65 290.12 54769.80 88888.00 2013-10-09 16:42:08.875 282 12633.65 290.12 54769.78 88888.00 2013-10-09 16:42:09.000 282 12633.65 290.15 54769.78 88888.00 2013-10-09 16:42:09.125 282 12633.67 290.18 54769.78 88888.00 2013-10-09 16:42:09.250 282 12633.77 290.15 54769.75 88888.00 2013-10-09 16:42:09.375 282 12633.92 290.12 54769.72 88888.00 2013-10-09 16:42:09.500 282 12634.00 290.15 54769.70 88888.00 2013-10-09 16:42:09.625 282 12634.08 290.15 54769.70 88888.00 2013-10-09 16:42:09.750 282 12634.12 290.15 54769.70 88888.00 2013-10-09 16:42:09.875 282 12634.23 290.18 54769.68 88888.00 2013-10-09 16:42:10.000 282 12634.23 290.15 54769.65 88888.00 2013-10-09 16:42:10.125 282 12634.15 290.12 54769.65 88888.00 2013-10-09 16:42:10.250 282 12634.17 290.10 54769.62 88888.00 2013-10-09 16:42:10.375 282 12634.30 290.18 54769.62 88888.00 2013-10-09 16:42:10.500 282 12634.38 290.20 54769.60 88888.00 2013-10-09 16:42:10.625 282 12634.45 290.18 54769.60 88888.00 2013-10-09 16:42:10.750 282 12634.48 290.18 54769.57 88888.00 2013-10-09 16:42:10.875 282 12634.55 290.20 54769.55 88888.00 2013-10-09 16:42:11.000 282 12634.65 290.18 54769.55 88888.00 2013-10-09 16:42:11.125 282 12634.70 290.20 54769.53 88888.00 2013-10-09 16:42:11.250 282 12634.70 290.20 54769.53 88888.00 2013-10-09 16:42:11.375 282 12634.77 290.25 54769.53 88888.00 2013-10-09 16:42:11.500 282 12634.83 290.25 54769.50 88888.00 2013-10-09 16:42:11.625 282 12634.90 290.23 54769.50 88888.00 2013-10-09 16:42:11.750 282 12634.90 290.20 54769.50 88888.00 2013-10-09 16:42:11.875 282 12634.95 290.20 54769.47 88888.00 2013-10-09 16:42:12.000 282 12635.00 290.20 54769.45 88888.00 2013-10-09 16:42:12.125 282 12635.05 290.18 54769.43 88888.00 2013-10-09 16:42:12.250 282 12635.12 290.12 54769.40 88888.00 2013-10-09 16:42:12.375 282 12635.17 290.12 54769.40 88888.00 2013-10-09 16:42:12.500 282 12635.20 290.12 54769.38 88888.00 2013-10-09 16:42:12.625 282 12635.25 290.15 54769.40 88888.00 2013-10-09 16:42:12.750 282 12635.33 290.15 54769.38 88888.00 2013-10-09 16:42:12.875 282 12635.35 290.15 54769.38 88888.00 2013-10-09 16:42:13.000 282 12635.38 290.12 54769.32 88888.00 2013-10-09 16:42:13.125 282 12635.48 290.12 54769.35 88888.00 2013-10-09 16:42:13.250 282 12635.58 290.10 54769.35 88888.00 2013-10-09 16:42:13.375 282 12635.65 290.10 54769.32 88888.00 2013-10-09 16:42:13.500 282 12635.65 290.10 54769.28 88888.00 2013-10-09 16:42:13.625 282 12635.70 290.10 54769.28 88888.00 2013-10-09 16:42:13.750 282 12635.75 290.07 54769.30 88888.00 2013-10-09 16:42:13.875 282 12635.83 290.05 54769.25 88888.00 2013-10-09 16:42:14.000 282 12635.92 290.02 54769.25 88888.00 2013-10-09 16:42:14.125 282 12635.98 290.05 54769.22 88888.00 2013-10-09 16:42:14.250 282 12635.98 290.00 54769.25 88888.00 2013-10-09 16:42:14.375 282 12636.08 290.00 54769.25 88888.00 2013-10-09 16:42:14.500 282 12636.10 289.98 54769.20 88888.00 2013-10-09 16:42:14.625 282 12636.10 289.95 54769.18 88888.00 2013-10-09 16:42:14.750 282 12636.12 289.95 54769.18 88888.00 2013-10-09 16:42:14.875 282 12636.20 289.93 54769.18 88888.00 2013-10-09 16:42:15.000 282 12636.27 289.93 54769.15 88888.00 2013-10-09 16:42:15.125 282 12636.27 289.93 54769.15 88888.00 2013-10-09 16:42:15.250 282 12636.33 289.93 54769.15 88888.00 2013-10-09 16:42:15.375 282 12636.42 289.93 54769.12 88888.00 2013-10-09 16:42:15.500 282 12636.45 289.90 54769.12 88888.00 2013-10-09 16:42:15.625 282 12636.48 289.88 54769.12 88888.00 2013-10-09 16:42:15.750 282 12636.52 289.88 54769.15 88888.00 2013-10-09 16:42:15.875 282 12636.52 289.88 54769.15 88888.00 2013-10-09 16:42:16.000 282 12636.60 289.88 54769.15 88888.00 2013-10-09 16:42:16.125 282 12636.65 289.88 54769.15 88888.00 2013-10-09 16:42:16.250 282 12636.60 289.82 54769.15 88888.00 2013-10-09 16:42:16.375 282 12636.65 289.82 54769.12 88888.00 2013-10-09 16:42:16.500 282 12636.83 289.82 54769.12 88888.00 2013-10-09 16:42:16.625 282 12636.92 289.80 54769.12 88888.00 2013-10-09 16:42:16.750 282 12636.95 289.77 54769.15 88888.00 2013-10-09 16:42:16.875 282 12637.00 289.77 54769.15 88888.00 2013-10-09 16:42:17.000 282 12637.05 289.77 54769.15 88888.00 2013-10-09 16:42:17.125 282 12637.05 289.75 54769.10 88888.00 2013-10-09 16:42:17.250 282 12637.02 289.77 54769.07 88888.00 2013-10-09 16:42:17.375 282 12637.05 289.77 54769.07 88888.00 2013-10-09 16:42:17.500 282 12637.10 289.77 54769.10 88888.00 2013-10-09 16:42:17.625 282 12637.17 289.77 54769.12 88888.00 2013-10-09 16:42:17.750 282 12637.27 289.82 54769.10 88888.00 2013-10-09 16:42:17.875 282 12637.35 289.82 54769.12 88888.00 2013-10-09 16:42:18.000 282 12637.30 289.82 54769.10 88888.00 2013-10-09 16:42:18.125 282 12637.33 289.82 54769.12 88888.00 2013-10-09 16:42:18.250 282 12637.42 289.80 54769.10 88888.00 2013-10-09 16:42:18.375 282 12637.52 289.82 54769.10 88888.00 2013-10-09 16:42:18.500 282 12637.52 289.80 54769.10 88888.00 2013-10-09 16:42:18.625 282 12637.52 289.80 54769.07 88888.00 2013-10-09 16:42:18.750 282 12637.55 289.82 54769.07 88888.00 2013-10-09 16:42:18.875 282 12637.52 289.82 54769.10 88888.00 2013-10-09 16:42:19.000 282 12637.52 289.82 54769.15 88888.00 2013-10-09 16:42:19.125 282 12637.52 289.85 54769.12 88888.00 2013-10-09 16:42:19.250 282 12637.55 289.85 54769.15 88888.00 2013-10-09 16:42:19.375 282 12637.60 289.90 54769.15 88888.00 2013-10-09 16:42:19.500 282 12637.65 289.88 54769.15 88888.00 2013-10-09 16:42:19.625 282 12637.67 289.88 54769.15 88888.00 2013-10-09 16:42:19.750 282 12637.73 289.88 54769.18 88888.00 2013-10-09 16:42:19.875 282 12637.83 289.95 54769.18 88888.00 2013-10-09 16:42:20.000 282 12637.80 289.98 54769.15 88888.00 2013-10-09 16:42:20.125 282 12637.77 289.95 54769.18 88888.00 2013-10-09 16:42:20.250 282 12637.77 289.98 54769.20 88888.00 2013-10-09 16:42:20.375 282 12637.80 290.02 54769.20 88888.00 2013-10-09 16:42:20.500 282 12637.77 290.05 54769.22 88888.00 2013-10-09 16:42:20.625 282 12637.80 290.05 54769.25 88888.00 2013-10-09 16:42:20.750 282 12637.77 290.12 54769.22 88888.00 2013-10-09 16:42:20.875 282 12637.77 290.15 54769.25 88888.00 2013-10-09 16:42:21.000 282 12637.88 290.20 54769.25 88888.00 2013-10-09 16:42:21.125 282 12637.85 290.23 54769.30 88888.00 2013-10-09 16:42:21.250 282 12637.83 290.25 54769.35 88888.00 2013-10-09 16:42:21.375 282 12637.83 290.30 54769.32 88888.00 2013-10-09 16:42:21.500 282 12637.83 290.32 54769.35 88888.00 2013-10-09 16:42:21.625 282 12637.77 290.38 54769.35 88888.00 2013-10-09 16:42:21.750 282 12637.83 290.40 54769.35 88888.00 2013-10-09 16:42:21.875 282 12637.85 290.40 54769.38 88888.00 2013-10-09 16:42:22.000 282 12637.80 290.45 54769.38 88888.00 2013-10-09 16:42:22.125 282 12637.73 290.48 54769.38 88888.00 2013-10-09 16:42:22.250 282 12637.73 290.52 54769.40 88888.00 2013-10-09 16:42:22.375 282 12637.85 290.55 54769.45 88888.00 2013-10-09 16:42:22.500 282 12637.88 290.60 54769.45 88888.00 2013-10-09 16:42:22.625 282 12637.85 290.65 54769.47 88888.00 2013-10-09 16:42:22.750 282 12637.83 290.68 54769.47 88888.00 2013-10-09 16:42:22.875 282 12637.77 290.75 54769.50 88888.00 2013-10-09 16:42:23.000 282 12637.75 290.80 54769.50 88888.00 2013-10-09 16:42:23.125 282 12637.77 290.82 54769.53 88888.00 2013-10-09 16:42:23.250 282 12637.80 290.88 54769.53 88888.00 2013-10-09 16:42:23.375 282 12637.77 290.93 54769.53 88888.00 2013-10-09 16:42:23.500 282 12637.75 290.98 54769.55 88888.00 2013-10-09 16:42:23.625 282 12637.73 291.02 54769.57 88888.00 2013-10-09 16:42:23.750 282 12637.67 291.07 54769.60 88888.00 2013-10-09 16:42:23.875 282 12637.65 291.07 54769.60 88888.00 2013-10-09 16:42:24.000 282 12637.65 291.12 54769.60 88888.00 2013-10-09 16:42:24.125 282 12637.60 291.20 54769.60 88888.00 2013-10-09 16:42:24.250 282 12637.58 291.25 54769.65 88888.00 2013-10-09 16:42:24.375 282 12637.58 291.30 54769.65 88888.00 2013-10-09 16:42:24.500 282 12637.55 291.35 54769.68 88888.00 2013-10-09 16:42:24.625 282 12637.55 291.40 54769.70 88888.00 2013-10-09 16:42:24.750 282 12637.55 291.43 54769.68 88888.00 2013-10-09 16:42:24.875 282 12637.55 291.48 54769.72 88888.00 2013-10-09 16:42:25.000 282 12637.55 291.55 54769.75 88888.00 2013-10-09 16:42:25.125 282 12637.52 291.62 54769.78 88888.00 2013-10-09 16:42:25.250 282 12637.50 291.65 54769.80 88888.00 2013-10-09 16:42:25.375 282 12637.55 291.70 54769.80 88888.00 2013-10-09 16:42:25.500 282 12637.52 291.77 54769.80 88888.00 2013-10-09 16:42:25.625 282 12637.45 291.85 54769.85 88888.00 2013-10-09 16:42:25.750 282 12637.45 291.90 54769.88 88888.00 2013-10-09 16:42:25.875 282 12637.42 291.95 54769.90 88888.00 2013-10-09 16:42:26.000 282 12637.40 291.98 54769.88 88888.00 2013-10-09 16:42:26.125 282 12637.38 292.05 54769.93 88888.00 2013-10-09 16:42:26.250 282 12637.30 292.07 54769.95 88888.00 2013-10-09 16:42:26.375 282 12637.33 292.15 54769.95 88888.00 2013-10-09 16:42:26.500 282 12637.20 292.20 54769.97 88888.00 2013-10-09 16:42:26.625 282 12637.15 292.23 54769.97 88888.00 2013-10-09 16:42:26.750 282 12637.15 292.27 54769.97 88888.00 2013-10-09 16:42:26.875 282 12637.12 292.35 54770.03 88888.00 2013-10-09 16:42:27.000 282 12637.08 292.40 54770.03 88888.00 2013-10-09 16:42:27.125 282 12637.05 292.45 54770.05 88888.00 2013-10-09 16:42:27.250 282 12637.00 292.52 54770.07 88888.00 2013-10-09 16:42:27.375 282 12637.00 292.55 54770.07 88888.00 2013-10-09 16:42:27.500 282 12636.92 292.62 54770.10 88888.00 2013-10-09 16:42:27.625 282 12636.88 292.68 54770.12 88888.00 2013-10-09 16:42:27.750 282 12636.85 292.73 54770.15 88888.00 2013-10-09 16:42:27.875 282 12636.88 292.77 54770.12 88888.00 2013-10-09 16:42:28.000 282 12636.85 292.82 54770.12 88888.00 2013-10-09 16:42:28.125 282 12636.77 292.90 54770.18 88888.00 2013-10-09 16:42:28.250 282 12636.73 292.93 54770.20 88888.00 2013-10-09 16:42:28.375 282 12636.73 292.95 54770.22 88888.00 2013-10-09 16:42:28.500 282 12636.70 293.07 54770.25 88888.00 2013-10-09 16:42:28.625 282 12636.67 293.12 54770.25 88888.00 2013-10-09 16:42:28.750 282 12636.62 293.10 54770.25 88888.00 2013-10-09 16:42:28.875 282 12636.55 293.18 54770.25 88888.00 2013-10-09 16:42:29.000 282 12636.55 293.25 54770.25 88888.00 2013-10-09 16:42:29.125 282 12636.52 293.30 54770.30 88888.00 2013-10-09 16:42:29.250 282 12636.48 293.32 54770.30 88888.00 2013-10-09 16:42:29.375 282 12636.48 293.35 54770.30 88888.00 2013-10-09 16:42:29.500 282 12636.50 293.45 54770.32 88888.00 2013-10-09 16:42:29.625 282 12636.52 293.50 54770.35 88888.00 2013-10-09 16:42:29.750 282 12636.42 293.55 54770.35 88888.00 2013-10-09 16:42:29.875 282 12636.35 293.60 54770.38 88888.00 2013-10-09 16:42:30.000 282 12636.33 293.60 54770.35 88888.00 2013-10-09 16:42:30.125 282 12636.27 293.65 54770.40 88888.00 2013-10-09 16:42:30.250 282 12636.27 293.70 54770.40 88888.00 2013-10-09 16:42:30.375 282 12636.33 293.75 54770.40 88888.00 2013-10-09 16:42:30.500 282 12636.33 293.80 54770.43 88888.00 2013-10-09 16:42:30.625 282 12636.17 293.85 54770.45 88888.00 2013-10-09 16:42:30.750 282 12636.10 293.90 54770.45 88888.00 2013-10-09 16:42:30.875 282 12636.15 293.98 54770.47 88888.00 2013-10-09 16:42:31.000 282 12636.15 294.05 54770.47 88888.00 2013-10-09 16:42:31.125 282 12636.08 294.07 54770.50 88888.00 2013-10-09 16:42:31.250 282 12636.00 294.10 54770.50 88888.00 2013-10-09 16:42:31.375 282 12636.00 294.15 54770.50 88888.00 2013-10-09 16:42:31.500 282 12635.92 294.20 54770.50 88888.00 2013-10-09 16:42:31.625 282 12635.95 294.25 54770.50 88888.00 2013-10-09 16:42:31.750 282 12635.95 294.27 54770.55 88888.00 2013-10-09 16:42:31.875 282 12635.90 294.35 54770.57 88888.00 2013-10-09 16:42:32.000 282 12635.83 294.40 54770.55 88888.00 2013-10-09 16:42:32.125 282 12635.85 294.43 54770.57 88888.00 2013-10-09 16:42:32.250 282 12635.85 294.48 54770.62 88888.00 2013-10-09 16:42:32.375 282 12635.88 294.50 54770.57 88888.00 2013-10-09 16:42:32.500 282 12635.85 294.55 54770.55 88888.00 2013-10-09 16:42:32.625 282 12635.80 294.57 54770.60 88888.00 2013-10-09 16:42:32.750 282 12635.75 294.65 54770.68 88888.00 2013-10-09 16:42:32.875 282 12635.73 294.68 54770.65 88888.00 2013-10-09 16:42:33.000 282 12635.73 294.73 54770.68 88888.00 2013-10-09 16:42:33.125 282 12635.75 294.75 54770.70 88888.00 2013-10-09 16:42:33.250 282 12635.73 294.80 54770.70 88888.00 2013-10-09 16:42:33.375 282 12635.73 294.85 54770.68 88888.00 2013-10-09 16:42:33.500 282 12635.67 294.88 54770.65 88888.00 2013-10-09 16:42:33.625 282 12635.73 294.90 54770.68 88888.00 2013-10-09 16:42:33.750 282 12635.77 294.93 54770.70 88888.00 2013-10-09 16:42:33.875 282 12635.75 294.98 54770.72 88888.00 2013-10-09 16:42:34.000 282 12635.67 295.00 54770.75 88888.00 2013-10-09 16:42:34.125 282 12635.58 295.02 54770.72 88888.00 2013-10-09 16:42:34.250 282 12635.52 295.05 54770.72 88888.00 2013-10-09 16:42:34.375 282 12635.62 295.10 54770.75 88888.00 2013-10-09 16:42:34.500 282 12635.67 295.12 54770.78 88888.00 2013-10-09 16:42:34.625 282 12635.65 295.18 54770.75 88888.00 2013-10-09 16:42:34.750 282 12635.62 295.18 54770.75 88888.00 2013-10-09 16:42:34.875 282 12635.60 295.20 54770.78 88888.00 2013-10-09 16:42:35.000 282 12635.60 295.23 54770.75 88888.00 2013-10-09 16:42:35.125 282 12635.58 295.25 54770.72 88888.00 2013-10-09 16:42:35.250 282 12635.55 295.27 54770.75 88888.00 2013-10-09 16:42:35.375 282 12635.58 295.27 54770.78 88888.00 2013-10-09 16:42:35.500 282 12635.60 295.32 54770.78 88888.00 2013-10-09 16:42:35.625 282 12635.58 295.30 54770.78 88888.00 2013-10-09 16:42:35.750 282 12635.62 295.35 54770.80 88888.00 2013-10-09 16:42:35.875 282 12635.65 295.40 54770.80 88888.00 2013-10-09 16:42:36.000 282 12635.62 295.43 54770.78 88888.00 2013-10-09 16:42:36.125 282 12635.60 295.45 54770.78 88888.00 2013-10-09 16:42:36.250 282 12635.60 295.50 54770.85 88888.00 2013-10-09 16:42:36.375 282 12635.65 295.52 54770.82 88888.00 2013-10-09 16:42:36.500 282 12635.67 295.52 54770.82 88888.00 2013-10-09 16:42:36.625 282 12635.67 295.52 54770.80 88888.00 2013-10-09 16:42:36.750 282 12635.70 295.60 54770.78 88888.00 2013-10-09 16:42:36.875 282 12635.75 295.62 54770.80 88888.00 2013-10-09 16:42:37.000 282 12635.80 295.65 54770.80 88888.00 2013-10-09 16:42:37.125 282 12635.80 295.62 54770.82 88888.00 2013-10-09 16:42:37.250 282 12635.77 295.65 54770.82 88888.00 2013-10-09 16:42:37.375 282 12635.75 295.65 54770.82 88888.00 2013-10-09 16:42:37.500 282 12635.77 295.70 54770.85 88888.00 2013-10-09 16:42:37.625 282 12635.88 295.70 54770.80 88888.00 2013-10-09 16:42:37.750 282 12635.90 295.70 54770.80 88888.00 2013-10-09 16:42:37.875 282 12635.95 295.68 54770.80 88888.00 2013-10-09 16:42:38.000 282 12635.95 295.70 54770.80 88888.00 2013-10-09 16:42:38.125 282 12636.00 295.70 54770.80 88888.00 2013-10-09 16:42:38.250 282 12636.05 295.70 54770.80 88888.00 2013-10-09 16:42:38.375 282 12636.12 295.73 54770.80 88888.00 2013-10-09 16:42:38.500 282 12636.17 295.70 54770.80 88888.00 2013-10-09 16:42:38.625 282 12636.17 295.68 54770.78 88888.00 2013-10-09 16:42:38.750 282 12636.17 295.68 54770.75 88888.00 2013-10-09 16:42:38.875 282 12636.17 295.73 54770.75 88888.00 2013-10-09 16:42:39.000 282 12636.25 295.73 54770.78 88888.00 2013-10-09 16:42:39.125 282 12636.30 295.73 54770.78 88888.00 2013-10-09 16:42:39.250 282 12636.40 295.70 54770.78 88888.00 2013-10-09 16:42:39.375 282 12636.55 295.70 54770.75 88888.00 2013-10-09 16:42:39.500 282 12636.52 295.65 54770.72 88888.00 2013-10-09 16:42:39.625 282 12636.50 295.65 54770.70 88888.00 2013-10-09 16:42:39.750 282 12636.55 295.65 54770.75 88888.00 2013-10-09 16:42:39.875 282 12636.65 295.65 54770.78 88888.00 2013-10-09 16:42:40.000 282 12636.73 295.65 54770.72 88888.00 2013-10-09 16:42:40.125 282 12636.75 295.60 54770.72 88888.00 2013-10-09 16:42:40.250 282 12636.80 295.57 54770.72 88888.00 2013-10-09 16:42:40.375 282 12636.88 295.60 54770.68 88888.00 2013-10-09 16:42:40.500 282 12636.88 295.62 54770.65 88888.00 2013-10-09 16:42:40.625 282 12636.90 295.57 54770.68 88888.00 2013-10-09 16:42:40.750 282 12636.95 295.55 54770.68 88888.00 2013-10-09 16:42:40.875 282 12637.05 295.52 54770.70 88888.00 2013-10-09 16:42:41.000 282 12637.12 295.55 54770.68 88888.00 2013-10-09 16:42:41.125 282 12637.20 295.52 54770.65 88888.00 2013-10-09 16:42:41.250 282 12637.25 295.50 54770.65 88888.00 2013-10-09 16:42:41.375 282 12637.38 295.50 54770.70 88888.00 2013-10-09 16:42:41.500 282 12637.42 295.48 54770.70 88888.00 2013-10-09 16:42:41.625 282 12637.42 295.45 54770.68 88888.00 2013-10-09 16:42:41.750 282 12637.42 295.40 54770.68 88888.00 2013-10-09 16:42:41.875 282 12637.58 295.38 54770.65 88888.00 2013-10-09 16:42:42.000 282 12637.65 295.35 54770.62 88888.00 2013-10-09 16:42:42.125 282 12637.75 295.30 54770.65 88888.00 2013-10-09 16:42:42.250 282 12637.80 295.25 54770.62 88888.00 2013-10-09 16:42:42.375 282 12637.85 295.23 54770.62 88888.00 2013-10-09 16:42:42.500 282 12637.90 295.20 54770.65 88888.00 2013-10-09 16:42:42.625 282 12638.00 295.18 54770.62 88888.00 2013-10-09 16:42:42.750 282 12638.02 295.15 54770.65 88888.00 2013-10-09 16:42:42.875 282 12638.10 295.10 54770.65 88888.00 2013-10-09 16:42:43.000 282 12638.23 295.05 54770.65 88888.00 2013-10-09 16:42:43.125 282 12638.35 295.02 54770.68 88888.00 2013-10-09 16:42:43.250 282 12638.35 294.95 54770.68 88888.00 2013-10-09 16:42:43.375 282 12638.38 294.90 54770.65 88888.00 2013-10-09 16:42:43.500 282 12638.40 294.88 54770.65 88888.00 2013-10-09 16:42:43.625 282 12638.48 294.82 54770.65 88888.00 2013-10-09 16:42:43.750 282 12638.60 294.75 54770.68 88888.00 2013-10-09 16:42:43.875 282 12638.60 294.70 54770.65 88888.00 2013-10-09 16:42:44.000 282 12638.65 294.60 54770.65 88888.00 2013-10-09 16:42:44.125 282 12638.77 294.57 54770.65 88888.00 2013-10-09 16:42:44.250 282 12638.95 294.52 54770.70 88888.00 2013-10-09 16:42:44.375 282 12639.02 294.48 54770.68 88888.00 2013-10-09 16:42:44.500 282 12639.02 294.43 54770.65 88888.00 2013-10-09 16:42:44.625 282 12639.05 294.38 54770.65 88888.00 2013-10-09 16:42:44.750 282 12639.15 294.32 54770.70 88888.00 2013-10-09 16:42:44.875 282 12639.15 294.25 54770.70 88888.00 2013-10-09 16:42:45.000 282 12639.17 294.15 54770.68 88888.00 2013-10-09 16:42:45.125 282 12639.27 294.12 54770.70 88888.00 2013-10-09 16:42:45.250 282 12639.38 294.00 54770.78 88888.00 2013-10-09 16:42:45.375 282 12639.40 293.98 54770.80 88888.00 2013-10-09 16:42:45.500 282 12639.40 293.93 54770.78 88888.00 2013-10-09 16:42:45.625 282 12639.45 293.85 54770.78 88888.00 2013-10-09 16:42:45.750 282 12639.52 293.77 54770.80 88888.00 2013-10-09 16:42:45.875 282 12639.55 293.73 54770.80 88888.00 2013-10-09 16:42:46.000 282 12639.62 293.65 54770.82 88888.00 2013-10-09 16:42:46.125 282 12639.67 293.62 54770.82 88888.00 2013-10-09 16:42:46.250 282 12639.77 293.52 54770.82 88888.00 2013-10-09 16:42:46.375 282 12639.88 293.48 54770.85 88888.00 2013-10-09 16:42:46.500 282 12639.85 293.40 54770.88 88888.00 2013-10-09 16:42:46.625 282 12639.83 293.32 54770.90 88888.00 2013-10-09 16:42:46.750 282 12639.92 293.25 54770.90 88888.00 2013-10-09 16:42:46.875 282 12639.95 293.18 54770.93 88888.00 2013-10-09 16:42:47.000 282 12639.92 293.10 54770.95 88888.00 2013-10-09 16:42:47.125 282 12639.95 293.02 54770.97 88888.00 2013-10-09 16:42:47.250 282 12640.00 292.93 54771.00 88888.00 2013-10-09 16:42:47.375 282 12640.12 292.90 54771.00 88888.00 2013-10-09 16:42:47.500 282 12640.10 292.82 54771.03 88888.00 2013-10-09 16:42:47.625 282 12640.05 292.80 54771.07 88888.00 2013-10-09 16:42:47.750 282 12640.10 292.73 54771.10 88888.00 2013-10-09 16:42:47.875 282 12640.15 292.68 54771.12 88888.00 2013-10-09 16:42:48.000 282 12640.17 292.60 54771.15 88888.00 2013-10-09 16:42:48.125 282 12640.23 292.55 54771.18 88888.00 2013-10-09 16:42:48.250 282 12640.23 292.45 54771.18 88888.00 2013-10-09 16:42:48.375 282 12640.27 292.40 54771.20 88888.00 2013-10-09 16:42:48.500 282 12640.25 292.32 54771.22 88888.00 2013-10-09 16:42:48.625 282 12640.25 292.25 54771.25 88888.00 2013-10-09 16:42:48.750 282 12640.25 292.18 54771.28 88888.00 2013-10-09 16:42:48.875 282 12640.27 292.07 54771.28 88888.00 2013-10-09 16:42:49.000 282 12640.33 292.02 54771.30 88888.00 2013-10-09 16:42:49.125 282 12640.27 291.98 54771.32 88888.00 2013-10-09 16:42:49.250 282 12640.20 291.90 54771.38 88888.00 2013-10-09 16:42:49.375 282 12640.33 291.88 54771.40 88888.00 2013-10-09 16:42:49.500 282 12640.38 291.82 54771.45 88888.00 2013-10-09 16:42:49.625 282 12640.38 291.75 54771.45 88888.00 2013-10-09 16:42:49.750 282 12640.35 291.68 54771.47 88888.00 2013-10-09 16:42:49.875 282 12640.35 291.60 54771.47 88888.00 2013-10-09 16:42:50.000 282 12640.35 291.57 54771.53 88888.00 2013-10-09 16:42:50.125 282 12640.27 291.52 54771.57 88888.00 2013-10-09 16:42:50.250 282 12640.20 291.43 54771.60 88888.00 2013-10-09 16:42:50.375 282 12640.25 291.38 54771.62 88888.00 2013-10-09 16:42:50.500 282 12640.23 291.32 54771.68 88888.00 2013-10-09 16:42:50.625 282 12640.23 291.27 54771.70 88888.00 2013-10-09 16:42:50.750 282 12640.20 291.23 54771.72 88888.00 2013-10-09 16:42:50.875 282 12640.20 291.15 54771.78 88888.00 2013-10-09 16:42:51.000 282 12640.25 291.12 54771.80 88888.00 2013-10-09 16:42:51.125 282 12640.30 291.10 54771.82 88888.00 2013-10-09 16:42:51.250 282 12640.23 291.00 54771.88 88888.00 2013-10-09 16:42:51.375 282 12640.20 291.00 54771.93 88888.00 2013-10-09 16:42:51.500 282 12640.23 290.90 54771.95 88888.00 2013-10-09 16:42:51.625 282 12640.12 290.88 54771.95 88888.00 2013-10-09 16:42:51.750 282 12640.05 290.82 54772.03 88888.00 2013-10-09 16:42:51.875 282 12640.00 290.77 54772.03 88888.00 2013-10-09 16:42:52.000 282 12640.02 290.70 54772.05 88888.00 2013-10-09 16:42:52.125 282 12640.02 290.70 54772.05 88888.00 2013-10-09 16:42:52.250 282 12640.00 290.62 54772.10 88888.00 2013-10-09 16:42:52.375 282 12640.02 290.57 54772.12 88888.00 2013-10-09 16:42:52.500 282 12639.95 290.55 54772.15 88888.00 2013-10-09 16:42:52.625 282 12639.95 290.48 54772.18 88888.00 2013-10-09 16:42:52.750 282 12639.98 290.45 54772.20 88888.00 2013-10-09 16:42:52.875 282 12639.92 290.43 54772.25 88888.00 2013-10-09 16:42:53.000 282 12639.85 290.40 54772.30 88888.00 2013-10-09 16:42:53.125 282 12639.83 290.35 54772.38 88888.00 2013-10-09 16:42:53.250 282 12639.73 290.27 54772.40 88888.00 2013-10-09 16:42:53.375 282 12639.67 290.25 54772.43 88888.00 2013-10-09 16:42:53.500 282 12639.65 290.23 54772.45 88888.00 2013-10-09 16:42:53.625 282 12639.65 290.20 54772.50 88888.00 2013-10-09 16:42:53.750 282 12639.65 290.12 54772.50 88888.00 2013-10-09 16:42:53.875 282 12639.62 290.10 54772.57 88888.00 2013-10-09 16:42:54.000 282 12639.60 290.07 54772.60 88888.00 2013-10-09 16:42:54.125 282 12639.48 290.02 54772.62 88888.00 2013-10-09 16:42:54.250 282 12639.38 289.95 54772.65 88888.00 2013-10-09 16:42:54.375 282 12639.33 289.93 54772.70 88888.00 2013-10-09 16:42:54.500 282 12639.30 289.90 54772.78 88888.00 2013-10-09 16:42:54.625 282 12639.27 289.88 54772.80 88888.00 2013-10-09 16:42:54.750 282 12639.23 289.85 54772.85 88888.00 2013-10-09 16:42:54.875 282 12639.23 289.85 54772.90 88888.00 2013-10-09 16:42:55.000 282 12639.20 289.82 54772.93 88888.00 2013-10-09 16:42:55.125 282 12639.17 289.77 54772.97 88888.00 2013-10-09 16:42:55.250 282 12639.15 289.70 54773.03 88888.00 2013-10-09 16:42:55.375 282 12639.08 289.68 54773.03 88888.00 2013-10-09 16:42:55.500 282 12638.98 289.65 54773.07 88888.00 2013-10-09 16:42:55.625 282 12638.92 289.62 54773.12 88888.00 2013-10-09 16:42:55.750 282 12638.92 289.60 54773.18 88888.00 2013-10-09 16:42:55.875 282 12638.88 289.57 54773.20 88888.00 2013-10-09 16:42:56.000 282 12638.77 289.52 54773.22 88888.00 2013-10-09 16:42:56.125 282 12638.73 289.48 54773.25 88888.00 2013-10-09 16:42:56.250 282 12638.67 289.43 54773.32 88888.00 2013-10-09 16:42:56.375 282 12638.70 289.38 54773.32 88888.00 2013-10-09 16:42:56.500 282 12638.60 289.38 54773.35 88888.00 2013-10-09 16:42:56.625 282 12638.48 289.38 54773.43 88888.00 2013-10-09 16:42:56.750 282 12638.42 289.32 54773.45 88888.00 2013-10-09 16:42:56.875 282 12638.40 289.30 54773.50 88888.00 2013-10-09 16:42:57.000 282 12638.38 289.30 54773.53 88888.00 2013-10-09 16:42:57.125 282 12638.35 289.25 54773.55 88888.00 2013-10-09 16:42:57.250 282 12638.25 289.23 54773.57 88888.00 2013-10-09 16:42:57.375 282 12638.23 289.18 54773.60 88888.00 2013-10-09 16:42:57.500 282 12638.25 289.20 54773.65 88888.00 2013-10-09 16:42:57.625 282 12638.17 289.18 54773.65 88888.00 2013-10-09 16:42:57.750 282 12638.05 289.12 54773.72 88888.00 2013-10-09 16:42:57.875 282 12637.95 289.07 54773.72 88888.00 2013-10-09 16:42:58.000 282 12637.88 289.05 54773.75 88888.00 2013-10-09 16:42:58.125 282 12637.80 289.05 54773.80 88888.00 2013-10-09 16:42:58.250 282 12637.75 289.00 54773.80 88888.00 2013-10-09 16:42:58.375 282 12637.70 288.98 54773.85 88888.00 2013-10-09 16:42:58.500 282 12637.60 288.98 54773.90 88888.00 2013-10-09 16:42:58.625 282 12637.55 288.98 54773.93 88888.00 2013-10-09 16:42:58.750 282 12637.55 288.95 54773.97 88888.00 2013-10-09 16:42:58.875 282 12637.50 288.93 54774.00 88888.00 2013-10-09 16:42:59.000 282 12637.40 288.90 54774.03 88888.00 2013-10-09 16:42:59.125 282 12637.30 288.90 54774.05 88888.00 2013-10-09 16:42:59.250 282 12637.25 288.90 54774.07 88888.00 2013-10-09 16:42:59.375 282 12637.23 288.93 54774.12 88888.00 2013-10-09 16:42:59.500 282 12637.15 288.88 54774.15 88888.00 2013-10-09 16:42:59.625 282 12637.12 288.85 54774.18 88888.00 2013-10-09 16:42:59.750 282 12637.08 288.82 54774.20 88888.00 2013-10-09 16:42:59.875 282 12637.00 288.80 54774.22 88888.00 2013-10-09 16:43:00.000 282 12636.90 288.80 54774.25 88888.00 2013-10-09 16:43:00.125 282 12636.90 288.80 54774.28 88888.00 2013-10-09 16:43:00.250 282 12636.88 288.77 54774.32 88888.00 2013-10-09 16:43:00.375 282 12636.77 288.75 54774.32 88888.00 2013-10-09 16:43:00.500 282 12636.73 288.75 54774.35 88888.00 2013-10-09 16:43:00.625 282 12636.70 288.73 54774.35 88888.00 2013-10-09 16:43:00.750 282 12636.67 288.73 54774.40 88888.00 2013-10-09 16:43:00.875 282 12636.60 288.70 54774.43 88888.00 2013-10-09 16:43:01.000 282 12636.48 288.68 54774.43 88888.00 2013-10-09 16:43:01.125 282 12636.40 288.65 54774.45 88888.00 2013-10-09 16:43:01.250 282 12636.30 288.62 54774.47 88888.00 2013-10-09 16:43:01.375 282 12636.27 288.65 54774.53 88888.00 2013-10-09 16:43:01.500 282 12636.27 288.65 54774.53 88888.00 2013-10-09 16:43:01.625 282 12636.20 288.65 54774.55 88888.00 2013-10-09 16:43:01.750 282 12636.15 288.60 54774.55 88888.00 2013-10-09 16:43:01.875 282 12636.10 288.57 54774.57 88888.00 2013-10-09 16:43:02.000 282 12636.08 288.55 54774.60 88888.00 2013-10-09 16:43:02.125 282 12636.02 288.52 54774.62 88888.00 2013-10-09 16:43:02.250 282 12635.95 288.50 54774.65 88888.00 2013-10-09 16:43:02.375 282 12635.95 288.52 54774.65 88888.00 2013-10-09 16:43:02.500 282 12635.88 288.52 54774.68 88888.00 2013-10-09 16:43:02.625 282 12635.80 288.50 54774.70 88888.00 2013-10-09 16:43:02.750 282 12635.70 288.48 54774.68 88888.00 2013-10-09 16:43:02.875 282 12635.65 288.48 54774.70 88888.00 2013-10-09 16:43:03.000 282 12635.67 288.45 54774.75 88888.00 2013-10-09 16:43:03.125 282 12635.60 288.40 54774.75 88888.00 2013-10-09 16:43:03.250 282 12635.50 288.35 54774.78 88888.00 2013-10-09 16:43:03.375 282 12635.50 288.35 54774.78 88888.00 2013-10-09 16:43:03.500 282 12635.42 288.35 54774.80 88888.00 2013-10-09 16:43:03.625 282 12635.38 288.32 54774.82 88888.00 2013-10-09 16:43:03.750 282 12635.35 288.27 54774.85 88888.00 2013-10-09 16:43:03.875 282 12635.30 288.23 54774.85 88888.00 2013-10-09 16:43:04.000 282 12635.30 288.20 54774.85 88888.00 2013-10-09 16:43:04.125 282 12635.30 288.20 54774.90 88888.00 2013-10-09 16:43:04.250 282 12635.27 288.20 54774.93 88888.00 2013-10-09 16:43:04.375 282 12635.25 288.20 54774.93 88888.00 2013-10-09 16:43:04.500 282 12635.15 288.18 54774.95 88888.00 2013-10-09 16:43:04.625 282 12635.10 288.18 54774.95 88888.00 2013-10-09 16:43:04.750 282 12635.08 288.15 54774.97 88888.00 2013-10-09 16:43:04.875 282 12634.98 288.10 54774.97 88888.00 2013-10-09 16:43:05.000 282 12634.95 288.07 54774.97 88888.00 2013-10-09 16:43:05.125 282 12634.95 288.05 54774.97 88888.00 2013-10-09 16:43:05.250 282 12634.95 288.02 54775.00 88888.00 2013-10-09 16:43:05.375 282 12635.00 288.02 54775.03 88888.00 2013-10-09 16:43:05.500 282 12634.90 288.02 54775.03 88888.00 2013-10-09 16:43:05.625 282 12634.88 288.00 54775.07 88888.00 2013-10-09 16:43:05.750 282 12634.77 287.95 54775.07 88888.00 2013-10-09 16:43:05.875 282 12634.75 287.93 54775.10 88888.00 2013-10-09 16:43:06.000 282 12634.80 287.93 54775.12 88888.00 2013-10-09 16:43:06.125 282 12634.75 287.90 54775.10 88888.00 2013-10-09 16:43:06.250 282 12634.65 287.90 54775.12 88888.00 2013-10-09 16:43:06.375 282 12634.70 287.88 54775.12 88888.00 2013-10-09 16:43:06.500 282 12634.67 287.88 54775.12 88888.00 2013-10-09 16:43:06.625 282 12634.58 287.82 54775.12 88888.00 2013-10-09 16:43:06.750 282 12634.52 287.80 54775.10 88888.00 2013-10-09 16:43:06.875 282 12634.50 287.77 54775.12 88888.00 2013-10-09 16:43:07.000 282 12634.48 287.77 54775.10 88888.00 2013-10-09 16:43:07.125 282 12634.40 287.73 54775.15 88888.00 2013-10-09 16:43:07.250 282 12634.38 287.70 54775.18 88888.00 2013-10-09 16:43:07.375 282 12634.38 287.73 54775.18 88888.00 2013-10-09 16:43:07.500 282 12634.40 287.70 54775.18 88888.00 2013-10-09 16:43:07.625 282 12634.35 287.65 54775.18 88888.00 2013-10-09 16:43:07.750 282 12634.30 287.62 54775.18 88888.00 2013-10-09 16:43:07.875 282 12634.30 287.62 54775.18 88888.00 2013-10-09 16:43:08.000 282 12634.27 287.60 54775.20 88888.00 2013-10-09 16:43:08.125 282 12634.23 287.55 54775.20 88888.00 2013-10-09 16:43:08.250 282 12634.20 287.52 54775.22 88888.00 2013-10-09 16:43:08.375 282 12634.20 287.52 54775.22 88888.00 2013-10-09 16:43:08.500 282 12634.15 287.52 54775.18 88888.00 2013-10-09 16:43:08.625 282 12634.15 287.52 54775.20 88888.00 2013-10-09 16:43:08.750 282 12634.15 287.50 54775.22 88888.00 2013-10-09 16:43:08.875 282 12634.08 287.45 54775.20 88888.00 2013-10-09 16:43:09.000 282 12634.00 287.45 54775.22 88888.00 2013-10-09 16:43:09.125 282 12634.05 287.45 54775.25 88888.00 2013-10-09 16:43:09.250 282 12634.08 287.43 54775.28 88888.00 2013-10-09 16:43:09.375 282 12634.05 287.43 54775.28 88888.00 2013-10-09 16:43:09.500 282 12634.05 287.43 54775.28 88888.00 2013-10-09 16:43:09.625 282 12634.00 287.40 54775.28 88888.00 2013-10-09 16:43:09.750 282 12633.98 287.40 54775.30 88888.00 2013-10-09 16:43:09.875 282 12634.02 287.40 54775.28 88888.00 2013-10-09 16:43:10.000 282 12634.00 287.35 54775.25 88888.00 2013-10-09 16:43:10.125 282 12633.92 287.38 54775.28 88888.00 2013-10-09 16:43:10.250 282 12633.88 287.40 54775.30 88888.00 2013-10-09 16:43:10.375 282 12633.88 287.38 54775.28 88888.00 2013-10-09 16:43:10.500 282 12633.90 287.38 54775.28 88888.00 2013-10-09 16:43:10.625 282 12633.88 287.35 54775.28 88888.00 2013-10-09 16:43:10.750 282 12633.83 287.32 54775.28 88888.00 2013-10-09 16:43:10.875 282 12633.75 287.35 54775.28 88888.00 2013-10-09 16:43:11.000 282 12633.75 287.32 54775.28 88888.00 2013-10-09 16:43:11.125 282 12633.73 287.30 54775.30 88888.00 2013-10-09 16:43:11.250 282 12633.67 287.27 54775.32 88888.00 2013-10-09 16:43:11.375 282 12633.65 287.30 54775.32 88888.00 2013-10-09 16:43:11.500 282 12633.65 287.32 54775.32 88888.00 2013-10-09 16:43:11.625 282 12633.67 287.30 54775.30 88888.00 2013-10-09 16:43:11.750 282 12633.65 287.32 54775.28 88888.00 2013-10-09 16:43:11.875 282 12633.62 287.32 54775.28 88888.00 2013-10-09 16:43:12.000 282 12633.60 287.32 54775.30 88888.00 2013-10-09 16:43:12.125 282 12633.58 287.32 54775.28 88888.00 2013-10-09 16:43:12.250 282 12633.52 287.32 54775.28 88888.00 2013-10-09 16:43:12.375 282 12633.50 287.30 54775.30 88888.00 2013-10-09 16:43:12.500 282 12633.42 287.30 54775.28 88888.00 2013-10-09 16:43:12.625 282 12633.45 287.32 54775.30 88888.00 2013-10-09 16:43:12.750 282 12633.52 287.35 54775.35 88888.00 2013-10-09 16:43:12.875 282 12633.60 287.38 54775.30 88888.00 2013-10-09 16:43:13.000 282 12633.58 287.32 54775.30 88888.00 2013-10-09 16:43:13.125 282 12633.48 287.38 54775.32 88888.00 2013-10-09 16:43:13.250 282 12633.35 287.38 54775.35 88888.00 2013-10-09 16:43:13.375 282 12633.33 287.38 54775.35 88888.00 2013-10-09 16:43:13.500 282 12633.38 287.40 54775.32 88888.00 2013-10-09 16:43:13.625 282 12633.40 287.40 54775.35 88888.00 2013-10-09 16:43:13.750 282 12633.40 287.38 54775.35 88888.00 2013-10-09 16:43:13.875 282 12633.33 287.38 54775.38 88888.00 2013-10-09 16:43:14.000 282 12633.20 287.38 54775.35 88888.00 2013-10-09 16:43:14.125 282 12633.27 287.40 54775.35 88888.00 2013-10-09 16:43:14.250 282 12633.27 287.40 54775.32 88888.00 2013-10-09 16:43:14.375 282 12633.23 287.38 54775.35 88888.00 2013-10-09 16:43:14.500 282 12633.20 287.43 54775.32 88888.00 2013-10-09 16:43:14.625 282 12633.17 287.45 54775.32 88888.00 2013-10-09 16:43:14.750 282 12633.25 287.50 54775.32 88888.00 2013-10-09 16:43:14.875 282 12633.23 287.48 54775.35 88888.00 2013-10-09 16:43:15.000 282 12633.15 287.50 54775.35 88888.00 2013-10-09 16:43:15.125 282 12633.15 287.50 54775.35 88888.00 2013-10-09 16:43:15.250 282 12633.12 287.52 54775.38 88888.00 2013-10-09 16:43:15.375 282 12633.15 287.57 54775.38 88888.00 2013-10-09 16:43:15.500 282 12633.12 287.60 54775.35 88888.00 2013-10-09 16:43:15.625 282 12633.08 287.62 54775.35 88888.00 2013-10-09 16:43:15.750 282 12632.98 287.62 54775.35 88888.00 2013-10-09 16:43:15.875 282 12632.98 287.65 54775.35 88888.00 2013-10-09 16:43:16.000 282 12633.02 287.65 54775.35 88888.00 2013-10-09 16:43:16.125 282 12633.02 287.68 54775.38 88888.00 2013-10-09 16:43:16.250 282 12632.98 287.70 54775.32 88888.00 2013-10-09 16:43:16.375 282 12632.98 287.73 54775.32 88888.00 2013-10-09 16:43:16.500 282 12632.88 287.73 54775.35 88888.00 2013-10-09 16:43:16.625 282 12632.88 287.75 54775.38 88888.00 2013-10-09 16:43:16.750 282 12632.88 287.75 54775.35 88888.00 2013-10-09 16:43:16.875 282 12632.85 287.77 54775.35 88888.00 2013-10-09 16:43:17.000 282 12632.83 287.75 54775.35 88888.00 2013-10-09 16:43:17.125 282 12632.77 287.75 54775.35 88888.00 2013-10-09 16:43:17.250 282 12632.80 287.80 54775.35 88888.00 2013-10-09 16:43:17.375 282 12632.83 287.85 54775.38 88888.00 2013-10-09 16:43:17.500 282 12632.77 287.85 54775.35 88888.00 2013-10-09 16:43:17.625 282 12632.80 287.88 54775.40 88888.00 2013-10-09 16:43:17.750 282 12632.80 287.95 54775.40 88888.00 2013-10-09 16:43:17.875 282 12632.75 287.98 54775.35 88888.00 2013-10-09 16:43:18.000 282 12632.67 288.00 54775.38 88888.00 2013-10-09 16:43:18.125 282 12632.65 288.02 54775.38 88888.00 2013-10-09 16:43:18.250 282 12632.65 288.05 54775.38 88888.00 2013-10-09 16:43:18.375 282 12632.67 288.07 54775.38 88888.00 2013-10-09 16:43:18.500 282 12632.62 288.05 54775.38 88888.00 2013-10-09 16:43:18.625 282 12632.58 288.07 54775.38 88888.00 2013-10-09 16:43:18.750 282 12632.52 288.12 54775.38 88888.00 2013-10-09 16:43:18.875 282 12632.52 288.15 54775.40 88888.00 2013-10-09 16:43:19.000 282 12632.48 288.18 54775.38 88888.00 2013-10-09 16:43:19.125 282 12632.42 288.23 54775.40 88888.00 2013-10-09 16:43:19.250 282 12632.38 288.25 54775.40 88888.00 2013-10-09 16:43:19.375 282 12632.35 288.27 54775.40 88888.00 2013-10-09 16:43:19.500 282 12632.35 288.32 54775.40 88888.00 2013-10-09 16:43:19.625 282 12632.35 288.35 54775.38 88888.00 2013-10-09 16:43:19.750 282 12632.35 288.40 54775.38 88888.00 2013-10-09 16:43:19.875 282 12632.33 288.43 54775.38 88888.00 2013-10-09 16:43:20.000 282 12632.27 288.43 54775.35 88888.00 2013-10-09 16:43:20.125 282 12632.30 288.45 54775.35 88888.00 2013-10-09 16:43:20.250 282 12632.20 288.50 54775.38 88888.00 2013-10-09 16:43:20.375 282 12632.15 288.55 54775.38 88888.00 2013-10-09 16:43:20.500 282 12632.10 288.60 54775.38 88888.00 2013-10-09 16:43:20.625 282 12632.05 288.62 54775.40 88888.00 2013-10-09 16:43:20.750 282 12632.02 288.65 54775.38 88888.00 2013-10-09 16:43:20.875 282 12631.98 288.68 54775.32 88888.00 2013-10-09 16:43:21.000 282 12631.95 288.73 54775.35 88888.00 2013-10-09 16:43:21.125 282 12631.85 288.70 54775.38 88888.00 2013-10-09 16:43:21.250 282 12631.77 288.75 54775.38 88888.00 2013-10-09 16:43:21.375 282 12631.75 288.77 54775.35 88888.00 2013-10-09 16:43:21.500 282 12631.70 288.85 54775.40 88888.00 2013-10-09 16:43:21.625 282 12631.77 288.90 54775.40 88888.00 2013-10-09 16:43:21.750 282 12631.83 288.93 54775.40 88888.00 2013-10-09 16:43:21.875 282 12631.73 288.93 54775.35 88888.00 2013-10-09 16:43:22.000 282 12631.67 288.95 54775.35 88888.00 2013-10-09 16:43:22.125 282 12631.62 289.00 54775.38 88888.00 2013-10-09 16:43:22.250 282 12631.58 289.07 54775.38 88888.00 2013-10-09 16:43:22.375 282 12631.58 289.10 54775.40 88888.00 2013-10-09 16:43:22.500 282 12631.45 289.10 54775.35 88888.00 2013-10-09 16:43:22.625 282 12631.35 289.12 54775.32 88888.00 2013-10-09 16:43:22.750 282 12631.30 289.20 54775.32 88888.00 2013-10-09 16:43:22.875 282 12631.27 289.27 54775.32 88888.00 2013-10-09 16:43:23.000 282 12631.25 289.25 54775.32 88888.00 2013-10-09 16:43:23.125 282 12631.20 289.32 54775.35 88888.00 2013-10-09 16:43:23.250 282 12631.20 289.38 54775.40 88888.00 2013-10-09 16:43:23.375 282 12631.17 289.43 54775.35 88888.00 2013-10-09 16:43:23.500 282 12631.12 289.45 54775.35 88888.00 2013-10-09 16:43:23.625 282 12631.10 289.48 54775.35 88888.00 2013-10-09 16:43:23.750 282 12631.08 289.50 54775.35 88888.00 2013-10-09 16:43:23.875 282 12630.98 289.55 54775.30 88888.00 2013-10-09 16:43:24.000 282 12630.95 289.55 54775.30 88888.00 2013-10-09 16:43:24.125 282 12630.98 289.57 54775.32 88888.00 2013-10-09 16:43:24.250 282 12630.95 289.62 54775.35 88888.00 2013-10-09 16:43:24.375 282 12630.90 289.70 54775.32 88888.00 2013-10-09 16:43:24.500 282 12630.83 289.73 54775.35 88888.00 2013-10-09 16:43:24.625 282 12630.80 289.77 54775.35 88888.00 2013-10-09 16:43:24.750 282 12630.80 289.82 54775.35 88888.00 2013-10-09 16:43:24.875 282 12630.80 289.82 54775.35 88888.00 2013-10-09 16:43:25.000 282 12630.75 289.85 54775.32 88888.00 2013-10-09 16:43:25.125 282 12630.67 289.88 54775.28 88888.00 2013-10-09 16:43:25.250 282 12630.60 289.90 54775.30 88888.00 2013-10-09 16:43:25.375 282 12630.55 289.95 54775.30 88888.00 2013-10-09 16:43:25.500 282 12630.45 290.00 54775.28 88888.00 2013-10-09 16:43:25.625 282 12630.48 290.02 54775.30 88888.00 2013-10-09 16:43:25.750 282 12630.42 290.07 54775.30 88888.00 2013-10-09 16:43:25.875 282 12630.33 290.12 54775.25 88888.00 2013-10-09 16:43:26.000 282 12630.30 290.15 54775.22 88888.00 2013-10-09 16:43:26.125 282 12630.27 290.18 54775.25 88888.00 2013-10-09 16:43:26.250 282 12630.17 290.23 54775.28 88888.00 2013-10-09 16:43:26.375 282 12630.20 290.27 54775.22 88888.00 2013-10-09 16:43:26.500 282 12630.17 290.30 54775.28 88888.00 2013-10-09 16:43:26.625 282 12630.17 290.32 54775.28 88888.00 2013-10-09 16:43:26.750 282 12630.17 290.32 54775.25 88888.00 2013-10-09 16:43:26.875 282 12630.12 290.35 54775.22 88888.00 2013-10-09 16:43:27.000 282 12630.15 290.38 54775.20 88888.00 2013-10-09 16:43:27.125 282 12630.12 290.43 54775.18 88888.00 2013-10-09 16:43:27.250 282 12630.12 290.45 54775.20 88888.00 2013-10-09 16:43:27.375 282 12630.10 290.48 54775.20 88888.00 2013-10-09 16:43:27.500 282 12630.02 290.52 54775.20 88888.00 2013-10-09 16:43:27.625 282 12629.95 290.55 54775.18 88888.00 2013-10-09 16:43:27.750 282 12629.95 290.57 54775.15 88888.00 2013-10-09 16:43:27.875 282 12629.95 290.62 54775.18 88888.00 2013-10-09 16:43:28.000 282 12629.90 290.65 54775.15 88888.00 2013-10-09 16:43:28.125 282 12629.88 290.70 54775.12 88888.00 2013-10-09 16:43:28.250 282 12629.83 290.68 54775.12 88888.00 2013-10-09 16:43:28.375 282 12629.80 290.68 54775.07 88888.00 2013-10-09 16:43:28.500 282 12629.75 290.73 54775.05 88888.00 2013-10-09 16:43:28.625 282 12629.83 290.77 54775.07 88888.00 2013-10-09 16:43:28.750 282 12629.80 290.82 54775.05 88888.00 2013-10-09 16:43:28.875 282 12629.77 290.80 54775.03 88888.00 2013-10-09 16:43:29.000 282 12629.83 290.82 54775.03 88888.00 2013-10-09 16:43:29.125 282 12629.85 290.88 54775.03 88888.00 2013-10-09 16:43:29.250 282 12629.77 290.90 54775.03 88888.00 2013-10-09 16:43:29.375 282 12629.83 290.95 54775.03 88888.00 2013-10-09 16:43:29.500 282 12629.83 291.02 54775.00 88888.00 2013-10-09 16:43:29.625 282 12629.88 291.07 54775.00 88888.00 2013-10-09 16:43:29.750 282 12629.83 291.10 54774.95 88888.00 2013-10-09 16:43:29.875 282 12629.75 291.10 54774.95 88888.00 2013-10-09 16:43:30.000 282 12629.73 291.15 54774.93 88888.00 2013-10-09 16:43:30.125 282 12629.75 291.18 54774.93 88888.00 2013-10-09 16:43:30.250 282 12629.75 291.20 54774.95 88888.00 2013-10-09 16:43:30.375 282 12629.83 291.25 54774.90 88888.00 2013-10-09 16:43:30.500 282 12629.75 291.25 54774.88 88888.00 2013-10-09 16:43:30.625 282 12629.73 291.25 54774.85 88888.00 2013-10-09 16:43:30.750 282 12629.65 291.30 54774.82 88888.00 2013-10-09 16:43:30.875 282 12629.67 291.35 54774.78 88888.00 2013-10-09 16:43:31.000 282 12629.70 291.35 54774.78 88888.00 2013-10-09 16:43:31.125 282 12629.73 291.38 54774.78 88888.00 2013-10-09 16:43:31.250 282 12629.77 291.40 54774.78 88888.00 2013-10-09 16:43:31.375 282 12629.77 291.43 54774.72 88888.00 2013-10-09 16:43:31.500 282 12629.67 291.45 54774.70 88888.00 2013-10-09 16:43:31.625 282 12629.65 291.52 54774.72 88888.00 2013-10-09 16:43:31.750 282 12629.67 291.55 54774.70 88888.00 2013-10-09 16:43:31.875 282 12629.73 291.57 54774.70 88888.00 2013-10-09 16:43:32.000 282 12629.80 291.60 54774.68 88888.00 2013-10-09 16:43:32.125 282 12629.77 291.62 54774.65 88888.00 2013-10-09 16:43:32.250 282 12629.70 291.65 54774.62 88888.00 2013-10-09 16:43:32.375 282 12629.70 291.68 54774.60 88888.00 2013-10-09 16:43:32.500 282 12629.80 291.73 54774.57 88888.00 2013-10-09 16:43:32.625 282 12629.90 291.77 54774.60 88888.00 2013-10-09 16:43:32.750 282 12629.85 291.80 54774.60 88888.00 2013-10-09 16:43:32.875 282 12629.77 291.82 54774.57 88888.00 2013-10-09 16:43:33.000 282 12629.75 291.85 54774.55 88888.00 2013-10-09 16:43:33.125 282 12629.77 291.88 54774.55 88888.00 2013-10-09 16:43:33.250 282 12629.80 291.88 54774.53 88888.00 2013-10-09 16:43:33.375 282 12629.83 291.90 54774.50 88888.00 2013-10-09 16:43:33.500 282 12629.80 291.90 54774.50 88888.00 2013-10-09 16:43:33.625 282 12629.90 291.95 54774.47 88888.00 2013-10-09 16:43:33.750 282 12629.90 292.00 54774.45 88888.00 2013-10-09 16:43:33.875 282 12629.92 291.98 54774.45 88888.00 2013-10-09 16:43:34.000 282 12629.95 291.98 54774.43 88888.00 2013-10-09 16:43:34.125 282 12630.00 291.98 54774.40 88888.00 2013-10-09 16:43:34.250 282 12629.98 291.98 54774.40 88888.00 2013-10-09 16:43:34.375 282 12629.95 292.02 54774.40 88888.00 2013-10-09 16:43:34.500 282 12630.00 292.02 54774.38 88888.00 2013-10-09 16:43:34.625 282 12629.98 292.07 54774.35 88888.00 2013-10-09 16:43:34.750 282 12630.05 292.10 54774.35 88888.00 2013-10-09 16:43:34.875 282 12630.08 292.07 54774.35 88888.00 2013-10-09 16:43:35.000 282 12630.08 292.07 54774.30 88888.00 2013-10-09 16:43:35.125 282 12630.15 292.10 54774.30 88888.00 2013-10-09 16:43:35.250 282 12630.23 292.12 54774.28 88888.00 2013-10-09 16:43:35.375 282 12630.30 292.15 54774.28 88888.00 2013-10-09 16:43:35.500 282 12630.35 292.15 54774.22 88888.00 2013-10-09 16:43:35.625 282 12630.30 292.18 54774.20 88888.00 2013-10-09 16:43:35.750 282 12630.30 292.18 54774.22 88888.00 2013-10-09 16:43:35.875 282 12630.35 292.18 54774.20 88888.00 2013-10-09 16:43:36.000 282 12630.40 292.15 54774.18 88888.00 2013-10-09 16:43:36.125 282 12630.42 292.18 54774.15 88888.00 2013-10-09 16:43:36.250 282 12630.42 292.20 54774.15 88888.00 2013-10-09 16:43:36.375 282 12630.45 292.20 54774.07 88888.00 2013-10-09 16:43:36.500 282 12630.45 292.20 54774.07 88888.00 2013-10-09 16:43:36.625 282 12630.48 292.20 54774.07 88888.00 2013-10-09 16:43:36.750 282 12630.52 292.25 54774.07 88888.00 2013-10-09 16:43:36.875 282 12630.58 292.25 54774.05 88888.00 2013-10-09 16:43:37.000 282 12630.60 292.25 54774.00 88888.00 2013-10-09 16:43:37.125 282 12630.62 292.23 54773.97 88888.00 2013-10-09 16:43:37.250 282 12630.55 292.20 54773.93 88888.00 2013-10-09 16:43:37.375 282 12630.60 292.20 54773.95 88888.00 2013-10-09 16:43:37.500 282 12630.67 292.25 54773.93 88888.00 2013-10-09 16:43:37.625 282 12630.75 292.23 54773.93 88888.00 2013-10-09 16:43:37.750 282 12630.75 292.20 54773.90 88888.00 2013-10-09 16:43:37.875 282 12630.80 292.23 54773.88 88888.00 2013-10-09 16:43:38.000 282 12630.80 292.23 54773.85 88888.00 2013-10-09 16:43:38.125 282 12630.83 292.23 54773.88 88888.00 2013-10-09 16:43:38.250 282 12630.85 292.20 54773.85 88888.00 2013-10-09 16:43:38.375 282 12630.90 292.23 54773.80 88888.00 2013-10-09 16:43:38.500 282 12630.88 292.20 54773.80 88888.00 2013-10-09 16:43:38.625 282 12630.92 292.20 54773.80 88888.00 2013-10-09 16:43:38.750 282 12630.98 292.20 54773.78 88888.00 2013-10-09 16:43:38.875 282 12631.12 292.23 54773.75 88888.00 2013-10-09 16:43:39.000 282 12631.20 292.23 54773.75 88888.00 2013-10-09 16:43:39.125 282 12631.20 292.20 54773.72 88888.00 2013-10-09 16:43:39.250 282 12631.23 292.23 54773.68 88888.00 2013-10-09 16:43:39.375 282 12631.27 292.20 54773.65 88888.00 2013-10-09 16:43:39.500 282 12631.30 292.23 54773.62 88888.00 2013-10-09 16:43:39.625 282 12631.35 292.23 54773.62 88888.00 2013-10-09 16:43:39.750 282 12631.48 292.20 54773.62 88888.00 2013-10-09 16:43:39.875 282 12631.55 292.20 54773.62 88888.00 2013-10-09 16:43:40.000 282 12631.60 292.20 54773.60 88888.00 2013-10-09 16:43:40.125 282 12631.67 292.23 54773.57 88888.00 2013-10-09 16:43:40.250 282 12631.67 292.20 54773.60 88888.00 2013-10-09 16:43:40.375 282 12631.70 292.23 54773.60 88888.00 2013-10-09 16:43:40.500 282 12631.83 292.18 54773.57 88888.00 2013-10-09 16:43:40.625 282 12631.88 292.18 54773.55 88888.00 2013-10-09 16:43:40.750 282 12631.88 292.18 54773.55 88888.00 2013-10-09 16:43:40.875 282 12631.92 292.15 54773.53 88888.00 2013-10-09 16:43:41.000 282 12632.00 292.18 54773.50 88888.00 2013-10-09 16:43:41.125 282 12632.08 292.18 54773.50 88888.00 2013-10-09 16:43:41.250 282 12632.10 292.15 54773.45 88888.00 2013-10-09 16:43:41.375 282 12632.05 292.12 54773.43 88888.00 2013-10-09 16:43:41.500 282 12632.05 292.12 54773.43 88888.00 2013-10-09 16:43:41.625 282 12632.17 292.15 54773.43 88888.00 2013-10-09 16:43:41.750 282 12632.23 292.12 54773.40 88888.00 2013-10-09 16:43:41.875 282 12632.30 292.12 54773.38 88888.00 2013-10-09 16:43:42.000 282 12632.33 292.10 54773.38 88888.00 2013-10-09 16:43:42.125 282 12632.33 292.07 54773.38 88888.00 2013-10-09 16:43:42.250 282 12632.38 292.07 54773.38 88888.00 2013-10-09 16:43:42.375 282 12632.40 292.05 54773.38 88888.00 2013-10-09 16:43:42.500 282 12632.45 292.02 54773.35 88888.00 2013-10-09 16:43:42.625 282 12632.48 292.02 54773.30 88888.00 2013-10-09 16:43:42.750 282 12632.55 292.00 54773.30 88888.00 2013-10-09 16:43:42.875 282 12632.50 291.98 54773.30 88888.00 2013-10-09 16:43:43.000 282 12632.58 291.98 54773.28 88888.00 2013-10-09 16:43:43.125 282 12632.65 291.98 54773.28 88888.00 2013-10-09 16:43:43.250 282 12632.65 291.93 54773.28 88888.00 2013-10-09 16:43:43.375 282 12632.70 291.93 54773.28 88888.00 2013-10-09 16:43:43.500 282 12632.73 291.88 54773.22 88888.00 2013-10-09 16:43:43.625 282 12632.75 291.85 54773.18 88888.00 2013-10-09 16:43:43.750 282 12632.80 291.85 54773.20 88888.00 2013-10-09 16:43:43.875 282 12632.80 291.82 54773.20 88888.00 2013-10-09 16:43:44.000 282 12632.83 291.80 54773.18 88888.00 2013-10-09 16:43:44.125 282 12632.85 291.80 54773.20 88888.00 2013-10-09 16:43:44.250 282 12632.83 291.73 54773.20 88888.00 2013-10-09 16:43:44.375 282 12632.83 291.70 54773.18 88888.00 2013-10-09 16:43:44.500 282 12632.85 291.68 54773.15 88888.00 2013-10-09 16:43:44.625 282 12632.88 291.65 54773.15 88888.00 2013-10-09 16:43:44.750 282 12632.92 291.60 54773.15 88888.00 2013-10-09 16:43:44.875 282 12632.95 291.57 54773.10 88888.00 2013-10-09 16:43:45.000 282 12633.00 291.55 54773.10 88888.00 2013-10-09 16:43:45.125 282 12633.00 291.52 54773.07 88888.00 2013-10-09 16:43:45.250 282 12632.95 291.48 54773.10 88888.00 2013-10-09 16:43:45.375 282 12633.05 291.43 54773.10 88888.00 2013-10-09 16:43:45.500 282 12633.08 291.40 54773.10 88888.00 2013-10-09 16:43:45.625 282 12633.10 291.38 54773.07 88888.00 2013-10-09 16:43:45.750 282 12633.02 291.32 54773.07 88888.00 2013-10-09 16:43:45.875 282 12633.05 291.32 54773.05 88888.00 2013-10-09 16:43:46.000 282 12633.10 291.27 54773.05 88888.00 2013-10-09 16:43:46.125 282 12633.12 291.27 54773.07 88888.00 2013-10-09 16:43:46.250 282 12633.12 291.23 54773.05 88888.00 2013-10-09 16:43:46.375 282 12633.23 291.23 54773.05 88888.00 2013-10-09 16:43:46.500 282 12633.25 291.23 54773.05 88888.00 2013-10-09 16:43:46.625 282 12633.23 291.18 54773.05 88888.00 2013-10-09 16:43:46.750 282 12633.25 291.18 54773.05 88888.00 2013-10-09 16:43:46.875 282 12633.25 291.15 54773.05 88888.00 2013-10-09 16:43:47.000 282 12633.17 291.07 54773.03 88888.00 2013-10-09 16:43:47.125 282 12633.17 291.02 54773.00 88888.00 2013-10-09 16:43:47.250 282 12633.15 290.95 54773.00 88888.00 2013-10-09 16:43:47.375 282 12633.20 290.98 54773.03 88888.00 2013-10-09 16:43:47.500 282 12633.20 290.95 54773.03 88888.00 2013-10-09 16:43:47.625 282 12633.25 290.95 54773.03 88888.00 2013-10-09 16:43:47.750 282 12633.25 290.93 54773.00 88888.00 2013-10-09 16:43:47.875 282 12633.27 290.90 54772.97 88888.00 2013-10-09 16:43:48.000 282 12633.23 290.82 54772.95 88888.00 2013-10-09 16:43:48.125 282 12633.23 290.80 54772.93 88888.00 2013-10-09 16:43:48.250 282 12633.20 290.77 54772.97 88888.00 2013-10-09 16:43:48.375 282 12633.20 290.77 54772.95 88888.00 2013-10-09 16:43:48.500 282 12633.23 290.73 54772.95 88888.00 2013-10-09 16:43:48.625 282 12633.25 290.68 54772.93 88888.00 2013-10-09 16:43:48.750 282 12633.20 290.62 54772.93 88888.00 2013-10-09 16:43:48.875 282 12633.17 290.60 54772.90 88888.00 2013-10-09 16:43:49.000 282 12633.23 290.55 54772.90 88888.00 2013-10-09 16:43:49.125 282 12633.25 290.55 54772.90 88888.00 2013-10-09 16:43:49.250 282 12633.15 290.52 54772.88 88888.00 2013-10-09 16:43:49.375 282 12633.12 290.52 54772.85 88888.00 2013-10-09 16:43:49.500 282 12633.12 290.50 54772.85 88888.00 2013-10-09 16:43:49.625 282 12633.20 290.45 54772.82 88888.00 2013-10-09 16:43:49.750 282 12633.25 290.43 54772.80 88888.00 2013-10-09 16:43:49.875 282 12633.25 290.43 54772.80 88888.00 2013-10-09 16:43:50.000 282 12633.20 290.40 54772.78 88888.00 2013-10-09 16:43:50.125 282 12633.23 290.38 54772.80 88888.00 2013-10-09 16:43:50.250 282 12633.30 290.35 54772.80 88888.00 2013-10-09 16:43:50.375 282 12633.33 290.35 54772.82 88888.00 2013-10-09 16:43:50.500 282 12633.27 290.32 54772.80 88888.00 2013-10-09 16:43:50.625 282 12633.20 290.27 54772.75 88888.00 2013-10-09 16:43:50.750 282 12633.23 290.27 54772.75 88888.00 2013-10-09 16:43:50.875 282 12633.30 290.30 54772.75 88888.00 2013-10-09 16:43:51.000 282 12633.35 290.23 54772.72 88888.00 2013-10-09 16:43:51.125 282 12633.38 290.20 54772.72 88888.00 2013-10-09 16:43:51.250 282 12633.30 290.15 54772.68 88888.00 2013-10-09 16:43:51.375 282 12633.33 290.15 54772.65 88888.00 2013-10-09 16:43:51.500 282 12633.40 290.12 54772.62 88888.00 2013-10-09 16:43:51.625 282 12633.40 290.10 54772.62 88888.00 2013-10-09 16:43:51.750 282 12633.42 290.10 54772.60 88888.00 2013-10-09 16:43:51.875 282 12633.40 290.07 54772.60 88888.00 2013-10-09 16:43:52.000 282 12633.38 290.02 54772.57 88888.00 2013-10-09 16:43:52.125 282 12633.38 289.98 54772.57 88888.00 2013-10-09 16:43:52.250 282 12633.42 289.95 54772.53 88888.00 2013-10-09 16:43:52.375 282 12633.40 289.95 54772.55 88888.00 2013-10-09 16:43:52.500 282 12633.33 289.95 54772.57 88888.00 2013-10-09 16:43:52.625 282 12633.30 289.95 54772.53 88888.00 2013-10-09 16:43:52.750 282 12633.30 289.95 54772.47 88888.00 2013-10-09 16:43:52.875 282 12633.30 289.93 54772.45 88888.00 2013-10-09 16:43:53.000 282 12633.27 289.88 54772.45 88888.00 2013-10-09 16:43:53.125 282 12633.30 289.85 54772.45 88888.00 2013-10-09 16:43:53.250 282 12633.38 289.80 54772.43 88888.00 2013-10-09 16:43:53.375 282 12633.40 289.82 54772.45 88888.00 2013-10-09 16:43:53.500 282 12633.42 289.77 54772.45 88888.00 2013-10-09 16:43:53.625 282 12633.45 289.75 54772.38 88888.00 2013-10-09 16:43:53.750 282 12633.45 289.73 54772.38 88888.00 2013-10-09 16:43:53.875 282 12633.48 289.68 54772.35 88888.00 2013-10-09 16:43:54.000 282 12633.48 289.65 54772.32 88888.00 2013-10-09 16:43:54.125 282 12633.42 289.62 54772.30 88888.00 2013-10-09 16:43:54.250 282 12633.35 289.57 54772.28 88888.00 2013-10-09 16:43:54.375 282 12633.42 289.57 54772.30 88888.00 2013-10-09 16:43:54.500 282 12633.42 289.52 54772.28 88888.00 2013-10-09 16:43:54.625 282 12633.48 289.52 54772.22 88888.00 2013-10-09 16:43:54.750 282 12633.52 289.48 54772.20 88888.00 2013-10-09 16:43:54.875 282 12633.52 289.48 54772.20 88888.00 2013-10-09 16:43:55.000 282 12633.52 289.43 54772.18 88888.00 2013-10-09 16:43:55.125 282 12633.55 289.38 54772.18 88888.00 2013-10-09 16:43:55.250 282 12633.55 289.35 54772.15 88888.00 2013-10-09 16:43:55.375 282 12633.58 289.32 54772.10 88888.00 2013-10-09 16:43:55.500 282 12633.60 289.32 54772.10 88888.00 2013-10-09 16:43:55.625 282 12633.62 289.32 54772.07 88888.00 2013-10-09 16:43:55.750 282 12633.65 289.32 54772.05 88888.00 2013-10-09 16:43:55.875 282 12633.62 289.27 54772.03 88888.00 2013-10-09 16:43:56.000 282 12633.67 289.23 54772.03 88888.00 2013-10-09 16:43:56.125 282 12633.67 289.25 54772.03 88888.00 2013-10-09 16:43:56.250 282 12633.62 289.23 54772.00 88888.00 2013-10-09 16:43:56.375 282 12633.65 289.18 54771.95 88888.00 2013-10-09 16:43:56.500 282 12633.67 289.15 54771.93 88888.00 2013-10-09 16:43:56.625 282 12633.73 289.15 54771.93 88888.00 2013-10-09 16:43:56.750 282 12633.73 289.12 54771.93 88888.00 2013-10-09 16:43:56.875 282 12633.77 289.10 54771.90 88888.00 2013-10-09 16:43:57.000 282 12633.83 289.07 54771.85 88888.00 2013-10-09 16:43:57.125 282 12633.85 289.05 54771.88 88888.00 2013-10-09 16:43:57.250 282 12633.90 289.02 54771.82 88888.00 2013-10-09 16:43:57.375 282 12634.00 289.00 54771.80 88888.00 2013-10-09 16:43:57.500 282 12634.02 288.95 54771.78 88888.00 2013-10-09 16:43:57.625 282 12634.05 288.95 54771.75 88888.00 2013-10-09 16:43:57.750 282 12634.02 288.95 54771.75 88888.00 2013-10-09 16:43:57.875 282 12634.08 288.95 54771.70 88888.00 2013-10-09 16:43:58.000 282 12634.12 288.95 54771.68 88888.00 2013-10-09 16:43:58.125 282 12634.15 288.93 54771.68 88888.00 2013-10-09 16:43:58.250 282 12634.23 288.88 54771.62 88888.00 2013-10-09 16:43:58.375 282 12634.25 288.88 54771.62 88888.00 2013-10-09 16:43:58.500 282 12634.30 288.82 54771.57 88888.00 2013-10-09 16:43:58.625 282 12634.40 288.88 54771.57 88888.00 2013-10-09 16:43:58.750 282 12634.42 288.82 54771.53 88888.00 2013-10-09 16:43:58.875 282 12634.45 288.80 54771.53 88888.00 2013-10-09 16:43:59.000 282 12634.42 288.80 54771.50 88888.00 2013-10-09 16:43:59.125 282 12634.45 288.77 54771.47 88888.00 2013-10-09 16:43:59.250 282 12634.48 288.70 54771.45 88888.00 2013-10-09 16:43:59.375 282 12634.55 288.73 54771.40 88888.00 2013-10-09 16:43:59.500 282 12634.60 288.73 54771.40 88888.00 2013-10-09 16:43:59.625 282 12634.62 288.70 54771.38 88888.00 2013-10-09 16:43:59.750 282 12634.65 288.65 54771.35 88888.00 2013-10-09 16:43:59.875 282 12634.73 288.65 54771.30 88888.00 2013-10-09 16:44:00.000 282 12634.77 288.62 54771.25 88888.00 2013-10-09 16:44:00.125 282 12634.77 288.62 54771.28 88888.00 2013-10-09 16:44:00.250 282 12634.83 288.60 54771.28 88888.00 2013-10-09 16:44:00.375 282 12634.88 288.55 54771.25 88888.00 2013-10-09 16:44:00.500 282 12635.00 288.57 54771.22 88888.00 2013-10-09 16:44:00.625 282 12635.05 288.55 54771.20 88888.00 2013-10-09 16:44:00.750 282 12635.15 288.55 54771.20 88888.00 2013-10-09 16:44:00.875 282 12635.23 288.52 54771.18 88888.00 2013-10-09 16:44:01.000 282 12635.27 288.50 54771.15 88888.00 2013-10-09 16:44:01.125 282 12635.30 288.45 54771.15 88888.00 2013-10-09 16:44:01.250 282 12635.33 288.48 54771.12 88888.00 2013-10-09 16:44:01.375 282 12635.38 288.48 54771.05 88888.00 2013-10-09 16:44:01.500 282 12635.45 288.48 54771.05 88888.00 2013-10-09 16:44:01.625 282 12635.55 288.45 54771.07 88888.00 2013-10-09 16:44:01.750 282 12635.62 288.43 54771.03 88888.00 2013-10-09 16:44:01.875 282 12635.62 288.43 54771.03 88888.00 2013-10-09 16:44:02.000 282 12635.62 288.40 54771.03 88888.00 2013-10-09 16:44:02.125 282 12635.67 288.40 54771.00 88888.00 2013-10-09 16:44:02.250 282 12635.62 288.38 54770.97 88888.00 2013-10-09 16:44:02.375 282 12635.67 288.35 54770.95 88888.00 2013-10-09 16:44:02.500 282 12635.77 288.35 54770.93 88888.00 2013-10-09 16:44:02.625 282 12635.88 288.35 54770.90 88888.00 2013-10-09 16:44:02.750 282 12635.88 288.38 54770.85 88888.00 2013-10-09 16:44:02.875 282 12635.83 288.35 54770.85 88888.00 2013-10-09 16:44:03.000 282 12635.88 288.35 54770.82 88888.00 2013-10-09 16:44:03.125 282 12635.92 288.32 54770.80 88888.00 2013-10-09 16:44:03.250 282 12635.98 288.32 54770.80 88888.00 2013-10-09 16:44:03.375 282 12636.08 288.35 54770.78 88888.00 2013-10-09 16:44:03.500 282 12636.15 288.32 54770.78 88888.00 2013-10-09 16:44:03.625 282 12636.23 288.32 54770.78 88888.00 2013-10-09 16:44:03.750 282 12636.23 288.32 54770.78 88888.00 2013-10-09 16:44:03.875 282 12636.25 288.32 54770.75 88888.00 2013-10-09 16:44:04.000 282 12636.35 288.32 54770.72 88888.00 2013-10-09 16:44:04.125 282 12636.45 288.35 54770.70 88888.00 2013-10-09 16:44:04.250 282 12636.45 288.35 54770.70 88888.00 2013-10-09 16:44:04.375 282 12636.48 288.32 54770.70 88888.00 2013-10-09 16:44:04.500 282 12636.55 288.32 54770.68 88888.00 2013-10-09 16:44:04.625 282 12636.62 288.32 54770.68 88888.00 2013-10-09 16:44:04.750 282 12636.70 288.30 54770.68 88888.00 2013-10-09 16:44:04.875 282 12636.77 288.35 54770.65 88888.00 2013-10-09 16:44:05.000 282 12636.77 288.35 54770.62 88888.00 2013-10-09 16:44:05.125 282 12636.77 288.35 54770.62 88888.00 2013-10-09 16:44:05.250 282 12636.77 288.35 54770.62 88888.00 2013-10-09 16:44:05.375 282 12636.80 288.38 54770.62 88888.00 2013-10-09 16:44:05.500 282 12636.83 288.38 54770.62 88888.00 2013-10-09 16:44:05.625 282 12636.88 288.38 54770.62 88888.00 2013-10-09 16:44:05.750 282 12636.90 288.38 54770.60 88888.00 2013-10-09 16:44:05.875 282 12636.95 288.35 54770.57 88888.00 2013-10-09 16:44:06.000 282 12636.95 288.35 54770.57 88888.00 2013-10-09 16:44:06.125 282 12636.95 288.38 54770.62 88888.00 2013-10-09 16:44:06.250 282 12636.95 288.40 54770.62 88888.00 2013-10-09 16:44:06.375 282 12637.00 288.38 54770.62 88888.00 2013-10-09 16:44:06.500 282 12636.98 288.40 54770.62 88888.00 2013-10-09 16:44:06.625 282 12636.98 288.43 54770.60 88888.00 2013-10-09 16:44:06.750 282 12637.02 288.45 54770.60 88888.00 2013-10-09 16:44:06.875 282 12637.02 288.48 54770.60 88888.00 2013-10-09 16:44:07.000 282 12637.08 288.50 54770.65 88888.00 2013-10-09 16:44:07.125 282 12637.12 288.52 54770.70 88888.00 2013-10-09 16:44:07.250 282 12637.10 288.48 54770.68 88888.00 2013-10-09 16:44:07.375 282 12637.10 288.50 54770.62 88888.00 2013-10-09 16:44:07.500 282 12637.08 288.52 54770.62 88888.00 2013-10-09 16:44:07.625 282 12637.10 288.55 54770.62 88888.00 2013-10-09 16:44:07.750 282 12637.05 288.55 54770.70 88888.00 2013-10-09 16:44:07.875 282 12637.08 288.55 54770.68 88888.00 2013-10-09 16:44:08.000 282 12637.10 288.55 54770.65 88888.00 2013-10-09 16:44:08.125 282 12637.12 288.57 54770.68 88888.00 2013-10-09 16:44:08.250 282 12637.12 288.57 54770.70 88888.00 2013-10-09 16:44:08.375 282 12637.20 288.62 54770.70 88888.00 2013-10-09 16:44:08.500 282 12637.17 288.65 54770.70 88888.00 2013-10-09 16:44:08.625 282 12637.08 288.68 54770.70 88888.00 2013-10-09 16:44:08.750 282 12637.08 288.68 54770.72 88888.00 2013-10-09 16:44:08.875 282 12637.05 288.68 54770.72 88888.00 2013-10-09 16:44:09.000 282 12637.10 288.70 54770.70 88888.00 2013-10-09 16:44:09.125 282 12637.12 288.75 54770.72 88888.00 2013-10-09 16:44:09.250 282 12637.08 288.73 54770.75 88888.00 2013-10-09 16:44:09.375 282 12637.05 288.75 54770.78 88888.00 2013-10-09 16:44:09.500 282 12637.05 288.77 54770.80 88888.00 2013-10-09 16:44:09.625 282 12637.05 288.77 54770.78 88888.00 2013-10-09 16:44:09.750 282 12637.02 288.80 54770.80 88888.00 2013-10-09 16:44:09.875 282 12636.98 288.82 54770.80 88888.00 2013-10-09 16:44:10.000 282 12636.98 288.82 54770.82 88888.00 2013-10-09 16:44:10.125 282 12636.92 288.88 54770.85 88888.00 2013-10-09 16:44:10.250 282 12636.83 288.90 54770.88 88888.00 2013-10-09 16:44:10.375 282 12636.85 288.98 54770.90 88888.00 2013-10-09 16:44:10.500 282 12636.83 288.98 54770.88 88888.00 2013-10-09 16:44:10.625 282 12636.80 289.02 54770.88 88888.00 2013-10-09 16:44:10.750 282 12636.83 289.05 54770.93 88888.00 2013-10-09 16:44:10.875 282 12636.77 289.07 54770.97 88888.00 2013-10-09 16:44:11.000 282 12636.73 289.12 54770.97 88888.00 2013-10-09 16:44:11.125 282 12636.67 289.18 54771.00 88888.00 2013-10-09 16:44:11.250 282 12636.65 289.20 54771.03 88888.00 2013-10-09 16:44:11.375 282 12636.65 289.23 54771.05 88888.00 2013-10-09 16:44:11.500 282 12636.60 289.27 54771.00 88888.00 2013-10-09 16:44:11.625 282 12636.58 289.30 54771.03 88888.00 2013-10-09 16:44:11.750 282 12636.50 289.35 54771.07 88888.00 2013-10-09 16:44:11.875 282 12636.50 289.38 54771.07 88888.00 2013-10-09 16:44:12.000 282 12636.52 289.43 54771.10 88888.00 2013-10-09 16:44:12.125 282 12636.58 289.50 54771.12 88888.00 2013-10-09 16:44:12.250 282 12636.48 289.55 54771.18 88888.00 2013-10-09 16:44:12.375 282 12636.40 289.60 54771.18 88888.00 2013-10-09 16:44:12.500 282 12636.38 289.65 54771.18 88888.00 2013-10-09 16:44:12.625 282 12636.33 289.68 54771.20 88888.00 2013-10-09 16:44:12.750 282 12636.27 289.70 54771.20 88888.00 2013-10-09 16:44:12.875 282 12636.20 289.73 54771.22 88888.00 2013-10-09 16:44:13.000 282 12636.05 289.80 54771.22 88888.00 2013-10-09 16:44:13.125 282 12636.02 289.82 54771.28 88888.00 2013-10-09 16:44:13.250 282 12635.98 289.85 54771.30 88888.00 2013-10-09 16:44:13.375 282 12636.00 289.93 54771.28 88888.00 2013-10-09 16:44:13.500 282 12635.98 289.98 54771.32 88888.00 2013-10-09 16:44:13.625 282 12635.92 290.02 54771.32 88888.00 2013-10-09 16:44:13.750 282 12635.80 290.05 54771.38 88888.00 2013-10-09 16:44:13.875 282 12635.73 290.10 54771.43 88888.00 2013-10-09 16:44:14.000 282 12635.75 290.12 54771.43 88888.00 2013-10-09 16:44:14.125 282 12635.70 290.20 54771.45 88888.00 2013-10-09 16:44:14.250 282 12635.62 290.25 54771.47 88888.00 2013-10-09 16:44:14.375 282 12635.60 290.30 54771.47 88888.00 2013-10-09 16:44:14.500 282 12635.58 290.38 54771.53 88888.00 2013-10-09 16:44:14.625 282 12635.60 290.43 54771.55 88888.00 2013-10-09 16:44:14.750 282 12635.55 290.48 54771.57 88888.00 2013-10-09 16:44:14.875 282 12635.38 290.48 54771.62 88888.00 2013-10-09 16:44:15.000 282 12635.27 290.52 54771.62 88888.00 2013-10-09 16:44:15.125 282 12635.23 290.60 54771.65 88888.00 2013-10-09 16:44:15.250 282 12635.15 290.65 54771.68 88888.00 2013-10-09 16:44:15.375 282 12635.10 290.70 54771.68 88888.00 2013-10-09 16:44:15.500 282 12635.05 290.80 54771.70 88888.00 2013-10-09 16:44:15.625 282 12635.00 290.85 54771.75 88888.00 2013-10-09 16:44:15.750 282 12634.92 290.90 54771.78 88888.00 2013-10-09 16:44:15.875 282 12634.88 290.95 54771.80 88888.00 2013-10-09 16:44:16.000 282 12634.83 291.00 54771.82 88888.00 2013-10-09 16:44:16.125 282 12634.75 291.07 54771.85 88888.00 2013-10-09 16:44:16.250 282 12634.60 291.12 54771.88 88888.00 2013-10-09 16:44:16.375 282 12634.60 291.18 54771.90 88888.00 2013-10-09 16:44:16.500 282 12634.52 291.23 54771.90 88888.00 2013-10-09 16:44:16.625 282 12634.42 291.30 54771.93 88888.00 2013-10-09 16:44:16.750 282 12634.40 291.38 54771.97 88888.00 2013-10-09 16:44:16.875 282 12634.38 291.40 54772.00 88888.00 2013-10-09 16:44:17.000 282 12634.30 291.48 54772.00 88888.00 2013-10-09 16:44:17.125 282 12634.25 291.55 54772.05 88888.00 2013-10-09 16:44:17.250 282 12634.23 291.60 54772.07 88888.00 2013-10-09 16:44:17.375 282 12634.12 291.68 54772.12 88888.00 2013-10-09 16:44:17.500 282 12634.00 291.75 54772.12 88888.00 2013-10-09 16:44:17.625 282 12633.92 291.77 54772.15 88888.00 2013-10-09 16:44:17.750 282 12633.83 291.82 54772.15 88888.00 2013-10-09 16:44:17.875 282 12633.77 291.88 54772.18 88888.00 2013-10-09 16:44:18.000 282 12633.73 291.93 54772.18 88888.00 2013-10-09 16:44:18.125 282 12633.65 292.00 54772.22 88888.00 2013-10-09 16:44:18.250 282 12633.58 292.05 54772.28 88888.00 2013-10-09 16:44:18.375 282 12633.52 292.10 54772.28 88888.00 2013-10-09 16:44:18.500 282 12633.40 292.18 54772.30 88888.00 2013-10-09 16:44:18.625 282 12633.25 292.25 54772.35 88888.00 2013-10-09 16:44:18.750 282 12633.17 292.30 54772.38 88888.00 2013-10-09 16:44:18.875 282 12633.20 292.38 54772.40 88888.00 2013-10-09 16:44:19.000 282 12633.12 292.43 54772.43 88888.00 2013-10-09 16:44:19.125 282 12632.98 292.48 54772.45 88888.00 2013-10-09 16:44:19.250 282 12632.88 292.50 54772.47 88888.00 2013-10-09 16:44:19.375 282 12632.83 292.57 54772.47 88888.00 2013-10-09 16:44:19.500 282 12632.73 292.65 54772.50 88888.00 2013-10-09 16:44:19.625 282 12632.62 292.73 54772.53 88888.00 2013-10-09 16:44:19.750 282 12632.58 292.75 54772.57 88888.00 2013-10-09 16:44:19.875 282 12632.45 292.80 54772.62 88888.00 2013-10-09 16:44:20.000 282 12632.38 292.85 54772.62 88888.00 2013-10-09 16:44:20.125 282 12632.27 292.90 54772.68 88888.00 2013-10-09 16:44:20.250 282 12632.15 292.95 54772.70 88888.00 2013-10-09 16:44:20.375 282 12632.08 293.02 54772.72 88888.00 2013-10-09 16:44:20.500 282 12632.00 293.07 54772.75 88888.00 2013-10-09 16:44:20.625 282 12631.90 293.12 54772.78 88888.00 2013-10-09 16:44:20.750 282 12631.80 293.20 54772.80 88888.00 2013-10-09 16:44:20.875 282 12631.65 293.27 54772.80 88888.00 2013-10-09 16:44:21.000 282 12631.55 293.32 54772.85 88888.00 2013-10-09 16:44:21.125 282 12631.38 293.38 54772.88 88888.00 2013-10-09 16:44:21.250 282 12631.27 293.43 54772.85 88888.00 2013-10-09 16:44:21.375 282 12631.25 293.50 54772.88 88888.00 2013-10-09 16:44:21.500 282 12631.17 293.55 54772.93 88888.00 2013-10-09 16:44:21.625 282 12631.10 293.60 54772.97 88888.00 2013-10-09 16:44:21.750 282 12631.02 293.65 54773.00 88888.00 2013-10-09 16:44:21.875 282 12631.00 293.70 54773.03 88888.00 2013-10-09 16:44:22.000 282 12630.92 293.73 54773.00 88888.00 2013-10-09 16:44:22.125 282 12630.80 293.75 54773.03 88888.00 2013-10-09 16:44:22.250 282 12630.67 293.80 54773.05 88888.00 2013-10-09 16:44:22.375 282 12630.62 293.88 54773.05 88888.00 2013-10-09 16:44:22.500 282 12630.55 293.95 54773.10 88888.00 2013-10-09 16:44:22.625 282 12630.45 294.05 54773.12 88888.00 2013-10-09 16:44:22.750 282 12630.38 294.07 54773.15 88888.00 2013-10-09 16:44:22.875 282 12630.33 294.10 54773.18 88888.00 2013-10-09 16:44:23.000 282 12630.23 294.12 54773.20 88888.00 2013-10-09 16:44:23.125 282 12630.12 294.20 54773.22 88888.00 2013-10-09 16:44:23.250 282 12629.98 294.23 54773.28 88888.00 2013-10-09 16:44:23.375 282 12629.88 294.32 54773.28 88888.00 2013-10-09 16:44:23.500 282 12629.80 294.38 54773.25 88888.00 2013-10-09 16:44:23.625 282 12629.67 294.43 54773.30 88888.00 2013-10-09 16:44:23.750 282 12629.60 294.48 54773.32 88888.00 2013-10-09 16:44:23.875 282 12629.55 294.52 54773.35 88888.00 2013-10-09 16:44:24.000 282 12629.50 294.57 54773.38 88888.00 2013-10-09 16:44:24.125 282 12629.42 294.62 54773.43 88888.00 2013-10-09 16:44:24.250 282 12629.30 294.65 54773.45 88888.00 2013-10-09 16:44:24.375 282 12629.27 294.70 54773.47 88888.00 2013-10-09 16:44:24.500 282 12629.23 294.75 54773.50 88888.00 2013-10-09 16:44:24.625 282 12629.15 294.80 54773.50 88888.00 2013-10-09 16:44:24.750 282 12629.05 294.90 54773.50 88888.00 2013-10-09 16:44:24.875 282 12628.95 294.93 54773.53 88888.00 2013-10-09 16:44:25.000 282 12628.83 294.95 54773.55 88888.00 2013-10-09 16:44:25.125 282 12628.67 295.02 54773.55 88888.00 2013-10-09 16:44:25.250 282 12628.50 295.07 54773.60 88888.00 2013-10-09 16:44:25.375 282 12628.42 295.12 54773.62 88888.00 2013-10-09 16:44:25.500 282 12628.40 295.15 54773.62 88888.00 2013-10-09 16:44:25.625 282 12628.38 295.18 54773.65 88888.00 2013-10-09 16:44:25.750 282 12628.25 295.23 54773.65 88888.00 2013-10-09 16:44:25.875 282 12628.12 295.30 54773.68 88888.00 2013-10-09 16:44:26.000 282 12628.12 295.35 54773.68 88888.00 2013-10-09 16:44:26.125 282 12628.00 295.40 54773.72 88888.00 2013-10-09 16:44:26.250 282 12627.83 295.43 54773.72 88888.00 2013-10-09 16:44:26.375 282 12627.83 295.48 54773.72 88888.00 2013-10-09 16:44:26.500 282 12627.75 295.50 54773.75 88888.00 2013-10-09 16:44:26.625 282 12627.62 295.55 54773.75 88888.00 2013-10-09 16:44:26.750 282 12627.48 295.62 54773.80 88888.00 2013-10-09 16:44:26.875 282 12627.50 295.68 54773.85 88888.00 2013-10-09 16:44:27.000 282 12627.48 295.70 54773.82 88888.00 2013-10-09 16:44:27.125 282 12627.40 295.75 54773.88 88888.00 2013-10-09 16:44:27.250 282 12627.27 295.75 54773.90 88888.00 2013-10-09 16:44:27.375 282 12627.25 295.82 54773.88 88888.00 2013-10-09 16:44:27.500 282 12627.12 295.85 54773.95 88888.00 2013-10-09 16:44:27.625 282 12627.02 295.93 54773.97 88888.00 2013-10-09 16:44:27.750 282 12626.92 295.98 54773.95 88888.00 2013-10-09 16:44:27.875 282 12626.92 295.98 54773.95 88888.00 2013-10-09 16:44:28.000 282 12626.83 296.02 54774.00 88888.00 2013-10-09 16:44:28.125 282 12626.75 296.07 54774.03 88888.00 2013-10-09 16:44:28.250 282 12626.62 296.10 54774.07 88888.00 2013-10-09 16:44:28.375 282 12626.58 296.12 54774.05 88888.00 2013-10-09 16:44:28.500 282 12626.48 296.20 54774.07 88888.00 2013-10-09 16:44:28.625 282 12626.40 296.25 54774.07 88888.00 2013-10-09 16:44:28.750 282 12626.30 296.32 54774.12 88888.00 2013-10-09 16:44:28.875 282 12626.23 296.38 54774.15 88888.00 2013-10-09 16:44:29.000 282 12626.12 296.40 54774.18 88888.00 2013-10-09 16:44:29.125 282 12626.02 296.43 54774.18 88888.00 2013-10-09 16:44:29.250 282 12626.00 296.45 54774.20 88888.00 2013-10-09 16:44:29.375 282 12626.02 296.50 54774.22 88888.00 2013-10-09 16:44:29.500 282 12625.95 296.57 54774.25 88888.00 2013-10-09 16:44:29.625 282 12625.77 296.62 54774.22 88888.00 2013-10-09 16:44:29.750 282 12625.70 296.68 54774.22 88888.00 2013-10-09 16:44:29.875 282 12625.65 296.70 54774.28 88888.00 2013-10-09 16:44:30.000 282 12625.60 296.75 54774.30 88888.00 2013-10-09 16:44:30.125 282 12625.50 296.80 54774.32 88888.00 2013-10-09 16:44:30.250 282 12625.35 296.82 54774.32 88888.00 2013-10-09 16:44:30.375 282 12625.27 296.85 54774.35 88888.00 2013-10-09 16:44:30.500 282 12625.20 296.90 54774.32 88888.00 2013-10-09 16:44:30.625 282 12625.15 296.95 54774.32 88888.00 2013-10-09 16:44:30.750 282 12625.12 296.98 54774.35 88888.00 2013-10-09 16:44:30.875 282 12625.08 297.00 54774.38 88888.00 2013-10-09 16:44:31.000 282 12624.95 297.02 54774.38 88888.00 2013-10-09 16:44:31.125 282 12624.88 297.15 54774.43 88888.00 2013-10-09 16:44:31.250 282 12624.83 297.20 54774.43 88888.00 2013-10-09 16:44:31.375 282 12624.77 297.23 54774.43 88888.00 2013-10-09 16:44:31.500 282 12624.70 297.23 54774.43 88888.00 2013-10-09 16:44:31.625 282 12624.58 297.27 54774.45 88888.00 2013-10-09 16:44:31.750 282 12624.50 297.32 54774.45 88888.00 2013-10-09 16:44:31.875 282 12624.45 297.40 54774.50 88888.00 2013-10-09 16:44:32.000 282 12624.45 297.45 54774.47 88888.00 2013-10-09 16:44:32.125 282 12624.40 297.48 54774.50 88888.00 2013-10-09 16:44:32.250 282 12624.30 297.52 54774.53 88888.00 2013-10-09 16:44:32.375 282 12624.25 297.57 54774.55 88888.00 2013-10-09 16:44:32.500 282 12624.20 297.60 54774.53 88888.00 2013-10-09 16:44:32.625 282 12624.12 297.62 54774.55 88888.00 2013-10-09 16:44:32.750 282 12624.02 297.62 54774.57 88888.00 2013-10-09 16:44:32.875 282 12624.00 297.65 54774.55 88888.00 2013-10-09 16:44:33.000 282 12623.95 297.70 54774.57 88888.00 2013-10-09 16:44:33.125 282 12623.85 297.75 54774.60 88888.00 2013-10-09 16:44:33.250 282 12623.75 297.77 54774.60 88888.00 2013-10-09 16:44:33.375 282 12623.75 297.82 54774.57 88888.00 2013-10-09 16:44:33.500 282 12623.73 297.82 54774.55 88888.00 2013-10-09 16:44:33.625 282 12623.67 297.88 54774.55 88888.00 2013-10-09 16:44:33.750 282 12623.65 297.93 54774.60 88888.00 2013-10-09 16:44:33.875 282 12623.52 297.98 54774.60 88888.00 2013-10-09 16:44:34.000 282 12623.45 298.00 54774.60 88888.00 2013-10-09 16:44:34.125 282 12623.40 298.02 54774.60 88888.00 2013-10-09 16:44:34.250 282 12623.35 298.07 54774.65 88888.00 2013-10-09 16:44:34.375 282 12623.30 298.12 54774.65 88888.00 2013-10-09 16:44:34.500 282 12623.25 298.15 54774.65 88888.00 2013-10-09 16:44:34.625 282 12623.25 298.20 54774.68 88888.00 2013-10-09 16:44:34.750 282 12623.23 298.23 54774.68 88888.00 2013-10-09 16:44:34.875 282 12623.17 298.25 54774.68 88888.00 2013-10-09 16:44:35.000 282 12623.12 298.27 54774.65 88888.00 2013-10-09 16:44:35.125 282 12623.05 298.32 54774.70 88888.00 2013-10-09 16:44:35.250 282 12622.92 298.35 54774.72 88888.00 2013-10-09 16:44:35.375 282 12622.90 298.38 54774.72 88888.00 2013-10-09 16:44:35.500 282 12622.83 298.40 54774.72 88888.00 2013-10-09 16:44:35.625 282 12622.75 298.40 54774.75 88888.00 2013-10-09 16:44:35.750 282 12622.73 298.43 54774.75 88888.00 2013-10-09 16:44:35.875 282 12622.70 298.48 54774.72 88888.00 2013-10-09 16:44:36.000 282 12622.65 298.50 54774.75 88888.00 2013-10-09 16:44:36.125 282 12622.58 298.55 54774.80 88888.00 2013-10-09 16:44:36.250 282 12622.50 298.57 54774.80 88888.00 2013-10-09 16:44:36.375 282 12622.45 298.57 54774.78 88888.00 2013-10-09 16:44:36.500 282 12622.45 298.62 54774.78 88888.00 2013-10-09 16:44:36.625 282 12622.42 298.65 54774.80 88888.00 2013-10-09 16:44:36.750 282 12622.38 298.65 54774.80 88888.00 2013-10-09 16:44:36.875 282 12622.33 298.70 54774.82 88888.00 2013-10-09 16:44:37.000 282 12622.30 298.70 54774.82 88888.00 2013-10-09 16:44:37.125 282 12622.33 298.77 54774.85 88888.00 2013-10-09 16:44:37.250 282 12622.20 298.80 54774.80 88888.00 2013-10-09 16:44:37.375 282 12622.12 298.80 54774.82 88888.00 2013-10-09 16:44:37.500 282 12622.15 298.85 54774.85 88888.00 2013-10-09 16:44:37.625 282 12622.20 298.88 54774.85 88888.00 2013-10-09 16:44:37.750 282 12622.10 298.93 54774.85 88888.00 2013-10-09 16:44:37.875 282 12621.98 298.95 54774.85 88888.00 2013-10-09 16:44:38.000 282 12621.92 298.95 54774.85 88888.00 2013-10-09 16:44:38.125 282 12621.88 298.98 54774.82 88888.00 2013-10-09 16:44:38.250 282 12621.85 299.00 54774.85 88888.00 2013-10-09 16:44:38.375 282 12621.80 299.02 54774.85 88888.00 2013-10-09 16:44:38.500 282 12621.77 299.05 54774.80 88888.00 2013-10-09 16:44:38.625 282 12621.75 299.10 54774.85 88888.00 2013-10-09 16:44:38.750 282 12621.70 299.15 54774.88 88888.00 2013-10-09 16:44:38.875 282 12621.65 299.15 54774.90 88888.00 2013-10-09 16:44:39.000 282 12621.62 299.18 54774.88 88888.00 2013-10-09 16:44:39.125 282 12621.62 299.20 54774.88 88888.00 2013-10-09 16:44:39.250 282 12621.55 299.23 54774.88 88888.00 2013-10-09 16:44:39.375 282 12621.55 299.25 54774.85 88888.00 2013-10-09 16:44:39.500 282 12621.45 299.27 54774.82 88888.00 2013-10-09 16:44:39.625 282 12621.38 299.30 54774.82 88888.00 2013-10-09 16:44:39.750 282 12621.33 299.30 54774.82 88888.00 2013-10-09 16:44:39.875 282 12621.30 299.32 54774.85 88888.00 2013-10-09 16:44:40.000 282 12621.27 299.40 54774.88 88888.00 2013-10-09 16:44:40.125 282 12621.25 299.45 54774.90 88888.00 2013-10-09 16:44:40.250 282 12621.23 299.45 54774.88 88888.00 2013-10-09 16:44:40.375 282 12621.20 299.45 54774.85 88888.00 2013-10-09 16:44:40.500 282 12621.12 299.48 54774.85 88888.00 2013-10-09 16:44:40.625 282 12621.12 299.52 54774.88 88888.00 2013-10-09 16:44:40.750 282 12621.10 299.55 54774.85 88888.00 2013-10-09 16:44:40.875 282 12621.10 299.55 54774.88 88888.00 2013-10-09 16:44:41.000 282 12621.08 299.57 54774.88 88888.00 2013-10-09 16:44:41.125 282 12621.02 299.55 54774.85 88888.00 2013-10-09 16:44:41.250 282 12620.98 299.57 54774.85 88888.00 2013-10-09 16:44:41.375 282 12621.00 299.60 54774.82 88888.00 2013-10-09 16:44:41.500 282 12620.95 299.65 54774.82 88888.00 2013-10-09 16:44:41.625 282 12620.88 299.65 54774.80 88888.00 2013-10-09 16:44:41.750 282 12620.83 299.68 54774.82 88888.00 2013-10-09 16:44:41.875 282 12620.80 299.68 54774.82 88888.00 2013-10-09 16:44:42.000 282 12620.75 299.73 54774.80 88888.00 2013-10-09 16:44:42.125 282 12620.70 299.75 54774.80 88888.00 2013-10-09 16:44:42.250 282 12620.70 299.77 54774.80 88888.00 2013-10-09 16:44:42.375 282 12620.67 299.80 54774.80 88888.00 2013-10-09 16:44:42.500 282 12620.62 299.80 54774.80 88888.00 2013-10-09 16:44:42.625 282 12620.55 299.80 54774.80 88888.00 2013-10-09 16:44:42.750 282 12620.52 299.82 54774.78 88888.00 2013-10-09 16:44:42.875 282 12620.42 299.85 54774.80 88888.00 2013-10-09 16:44:43.000 282 12620.45 299.85 54774.80 88888.00 2013-10-09 16:44:43.125 282 12620.42 299.85 54774.80 88888.00 2013-10-09 16:44:43.250 282 12620.42 299.85 54774.80 88888.00 2013-10-09 16:44:43.375 282 12620.40 299.88 54774.78 88888.00 2013-10-09 16:44:43.500 282 12620.30 299.90 54774.78 88888.00 2013-10-09 16:44:43.625 282 12620.20 299.93 54774.78 88888.00 2013-10-09 16:44:43.750 282 12620.15 299.93 54774.78 88888.00 2013-10-09 16:44:43.875 282 12620.20 299.95 54774.80 88888.00 2013-10-09 16:44:44.000 282 12620.15 299.93 54774.75 88888.00 2013-10-09 16:44:44.125 282 12620.10 299.93 54774.72 88888.00 2013-10-09 16:44:44.250 282 12620.10 299.95 54774.70 88888.00 2013-10-09 16:44:44.375 282 12620.08 299.98 54774.72 88888.00 2013-10-09 16:44:44.500 282 12620.05 300.00 54774.75 88888.00 2013-10-09 16:44:44.625 282 12620.08 299.98 54774.70 88888.00 2013-10-09 16:44:44.750 282 12620.08 299.95 54774.70 88888.00 2013-10-09 16:44:44.875 282 12620.05 299.98 54774.70 88888.00 2013-10-09 16:44:45.000 282 12620.05 300.00 54774.70 88888.00 2013-10-09 16:44:45.125 282 12620.00 300.00 54774.72 88888.00 2013-10-09 16:44:45.250 282 12619.98 300.00 54774.70 88888.00 2013-10-09 16:44:45.375 282 12619.95 299.98 54774.68 88888.00 2013-10-09 16:44:45.500 282 12619.92 300.00 54774.68 88888.00 2013-10-09 16:44:45.625 282 12619.95 300.00 54774.68 88888.00 2013-10-09 16:44:45.750 282 12619.95 300.02 54774.68 88888.00 2013-10-09 16:44:45.875 282 12619.95 300.02 54774.65 88888.00 2013-10-09 16:44:46.000 282 12619.95 300.05 54774.62 88888.00 2013-10-09 16:44:46.125 282 12619.95 300.02 54774.62 88888.00 2013-10-09 16:44:46.250 282 12619.88 300.00 54774.60 88888.00 2013-10-09 16:44:46.375 282 12619.90 300.02 54774.57 88888.00 2013-10-09 16:44:46.500 282 12619.92 300.02 54774.57 88888.00 2013-10-09 16:44:46.625 282 12619.85 300.02 54774.57 88888.00 2013-10-09 16:44:46.750 282 12619.75 300.00 54774.57 88888.00 2013-10-09 16:44:46.875 282 12619.70 300.00 54774.55 88888.00 2013-10-09 16:44:47.000 282 12619.75 300.05 54774.53 88888.00 2013-10-09 16:44:47.125 282 12619.73 300.02 54774.53 88888.00 2013-10-09 16:44:47.250 282 12619.67 300.00 54774.53 88888.00 2013-10-09 16:44:47.375 282 12619.73 300.02 54774.50 88888.00 2013-10-09 16:44:47.500 282 12619.70 300.02 54774.50 88888.00 2013-10-09 16:44:47.625 282 12619.70 300.02 54774.50 88888.00 2013-10-09 16:44:47.750 282 12619.62 300.00 54774.50 88888.00 2013-10-09 16:44:47.875 282 12619.60 300.00 54774.50 88888.00 2013-10-09 16:44:48.000 282 12619.60 300.00 54774.50 88888.00 2013-10-09 16:44:48.125 282 12619.60 300.00 54774.50 88888.00 2013-10-09 16:44:48.250 282 12619.55 299.98 54774.50 88888.00 2013-10-09 16:44:48.375 282 12619.55 300.00 54774.50 88888.00 2013-10-09 16:44:48.500 282 12619.52 300.00 54774.45 88888.00 2013-10-09 16:44:48.625 282 12619.52 299.98 54774.45 88888.00 2013-10-09 16:44:48.750 282 12619.58 299.95 54774.45 88888.00 2013-10-09 16:44:48.875 282 12619.58 299.93 54774.40 88888.00 2013-10-09 16:44:49.000 282 12619.48 299.88 54774.38 88888.00 2013-10-09 16:44:49.125 282 12619.42 299.93 54774.40 88888.00 2013-10-09 16:44:49.250 282 12619.42 299.90 54774.38 88888.00 2013-10-09 16:44:49.375 282 12619.42 299.90 54774.35 88888.00 2013-10-09 16:44:49.500 282 12619.38 299.88 54774.35 88888.00 2013-10-09 16:44:49.625 282 12619.40 299.85 54774.32 88888.00 2013-10-09 16:44:49.750 282 12619.38 299.85 54774.35 88888.00 2013-10-09 16:44:49.875 282 12619.40 299.88 54774.32 88888.00 2013-10-09 16:44:50.000 282 12619.42 299.88 54774.32 88888.00 2013-10-09 16:44:50.125 282 12619.42 299.90 54774.35 88888.00 2013-10-09 16:44:50.250 282 12619.38 299.82 54774.32 88888.00 2013-10-09 16:44:50.375 282 12619.40 299.82 54774.30 88888.00 2013-10-09 16:44:50.500 282 12619.42 299.82 54774.28 88888.00 2013-10-09 16:44:50.625 282 12619.35 299.80 54774.28 88888.00 2013-10-09 16:44:50.750 282 12619.33 299.77 54774.28 88888.00 2013-10-09 16:44:50.875 282 12619.40 299.73 54774.25 88888.00 2013-10-09 16:44:51.000 282 12619.40 299.73 54774.20 88888.00 2013-10-09 16:44:51.125 282 12619.42 299.70 54774.20 88888.00 2013-10-09 16:44:51.250 282 12619.38 299.68 54774.20 88888.00 2013-10-09 16:44:51.375 282 12619.38 299.65 54774.18 88888.00 2013-10-09 16:44:51.500 282 12619.35 299.62 54774.15 88888.00 2013-10-09 16:44:51.625 282 12619.40 299.65 54774.15 88888.00 2013-10-09 16:44:51.750 282 12619.40 299.62 54774.12 88888.00 2013-10-09 16:44:51.875 282 12619.38 299.57 54774.10 88888.00 2013-10-09 16:44:52.000 282 12619.35 299.57 54774.07 88888.00 2013-10-09 16:44:52.125 282 12619.42 299.57 54774.10 88888.00 2013-10-09 16:44:52.250 282 12619.38 299.52 54774.10 88888.00 2013-10-09 16:44:52.375 282 12619.38 299.48 54774.05 88888.00 2013-10-09 16:44:52.500 282 12619.38 299.50 54774.03 88888.00 2013-10-09 16:44:52.625 282 12619.40 299.48 54774.05 88888.00 2013-10-09 16:44:52.750 282 12619.38 299.45 54774.05 88888.00 2013-10-09 16:44:52.875 282 12619.38 299.45 54774.03 88888.00 2013-10-09 16:44:53.000 282 12619.42 299.45 54773.97 88888.00 2013-10-09 16:44:53.125 282 12619.42 299.40 54773.97 88888.00 2013-10-09 16:44:53.250 282 12619.38 299.32 54773.95 88888.00 2013-10-09 16:44:53.375 282 12619.45 299.35 54773.97 88888.00 2013-10-09 16:44:53.500 282 12619.48 299.32 54773.95 88888.00 2013-10-09 16:44:53.625 282 12619.48 299.27 54773.90 88888.00 2013-10-09 16:44:53.750 282 12619.45 299.25 54773.88 88888.00 2013-10-09 16:44:53.875 282 12619.40 299.25 54773.88 88888.00 2013-10-09 16:44:54.000 282 12619.40 299.23 54773.88 88888.00 2013-10-09 16:44:54.125 282 12619.50 299.20 54773.88 88888.00 2013-10-09 16:44:54.250 282 12619.52 299.18 54773.88 88888.00 2013-10-09 16:44:54.375 282 12619.52 299.12 54773.82 88888.00 2013-10-09 16:44:54.500 282 12619.50 299.10 54773.80 88888.00 2013-10-09 16:44:54.625 282 12619.52 299.07 54773.82 88888.00 2013-10-09 16:44:54.750 282 12619.55 299.07 54773.80 88888.00 2013-10-09 16:44:54.875 282 12619.55 299.07 54773.78 88888.00 2013-10-09 16:44:55.000 282 12619.55 299.05 54773.75 88888.00 2013-10-09 16:44:55.125 282 12619.52 299.00 54773.78 88888.00 2013-10-09 16:44:55.250 282 12619.50 298.98 54773.75 88888.00 2013-10-09 16:44:55.375 282 12619.52 298.93 54773.75 88888.00 2013-10-09 16:44:55.500 282 12619.52 298.88 54773.75 88888.00 2013-10-09 16:44:55.625 282 12619.55 298.82 54773.75 88888.00 2013-10-09 16:44:55.750 282 12619.60 298.82 54773.68 88888.00 2013-10-09 16:44:55.875 282 12619.65 298.80 54773.68 88888.00 2013-10-09 16:44:56.000 282 12619.60 298.75 54773.65 88888.00 2013-10-09 16:44:56.125 282 12619.58 298.75 54773.70 88888.00 2013-10-09 16:44:56.250 282 12619.67 298.73 54773.68 88888.00 2013-10-09 16:44:56.375 282 12619.75 298.70 54773.62 88888.00 2013-10-09 16:44:56.500 282 12619.75 298.68 54773.62 88888.00 2013-10-09 16:44:56.625 282 12619.77 298.65 54773.62 88888.00 2013-10-09 16:44:56.750 282 12619.83 298.57 54773.60 88888.00 2013-10-09 16:44:56.875 282 12619.88 298.57 54773.60 88888.00 2013-10-09 16:44:57.000 282 12619.88 298.52 54773.57 88888.00 2013-10-09 16:44:57.125 282 12619.85 298.52 54773.60 88888.00 2013-10-09 16:44:57.250 282 12619.80 298.50 54773.57 88888.00 2013-10-09 16:44:57.375 282 12619.83 298.50 54773.55 88888.00 2013-10-09 16:44:57.500 282 12619.85 298.48 54773.55 88888.00 2013-10-09 16:44:57.625 282 12619.88 298.43 54773.55 88888.00 2013-10-09 16:44:57.750 282 12619.90 298.40 54773.53 88888.00 2013-10-09 16:44:57.875 282 12619.90 298.43 54773.50 88888.00 2013-10-09 16:44:58.000 282 12619.95 298.40 54773.50 88888.00 2013-10-09 16:44:58.125 282 12619.95 298.38 54773.50 88888.00 2013-10-09 16:44:58.250 282 12619.92 298.32 54773.50 88888.00 2013-10-09 16:44:58.375 282 12619.95 298.32 54773.45 88888.00 2013-10-09 16:44:58.500 282 12620.00 298.32 54773.45 88888.00 2013-10-09 16:44:58.625 282 12619.95 298.30 54773.45 88888.00 2013-10-09 16:44:58.750 282 12619.98 298.30 54773.43 88888.00 2013-10-09 16:44:58.875 282 12620.02 298.27 54773.43 88888.00 2013-10-09 16:44:59.000 282 12620.05 298.27 54773.40 88888.00 2013-10-09 16:44:59.125 282 12620.02 298.25 54773.43 88888.00 2013-10-09 16:44:59.250 282 12620.02 298.23 54773.40 88888.00 2013-10-09 16:44:59.375 282 12620.00 298.25 54773.38 88888.00 2013-10-09 16:44:59.500 282 12620.00 298.25 54773.38 88888.00 2013-10-09 16:44:59.625 282 12620.00 298.25 54773.38 88888.00 2013-10-09 16:44:59.750 282 12620.02 298.27 54773.38 88888.00 2013-10-09 16:44:59.875 282 12620.00 298.25 54773.35 88888.00 2013-10-09 16:45:00.000 282 12620.02 298.25 54773.35 88888.00 2013-10-09 16:45:00.125 282 12620.02 298.27 54773.35 88888.00 2013-10-09 16:45:00.250 282 12620.05 298.25 54773.32 88888.00 2013-10-09 16:45:00.375 282 12620.00 298.23 54773.32 88888.00 2013-10-09 16:45:00.500 282 12620.00 298.20 54773.30 88888.00 2013-10-09 16:45:00.625 282 12620.00 298.20 54773.30 88888.00 2013-10-09 16:45:00.750 282 12620.10 298.25 54773.28 88888.00 2013-10-09 16:45:00.875 282 12620.12 298.25 54773.25 88888.00 2013-10-09 16:45:01.000 282 12620.12 298.23 54773.22 88888.00 2013-10-09 16:45:01.125 282 12620.15 298.23 54773.25 88888.00 2013-10-09 16:45:01.250 282 12620.12 298.27 54773.25 88888.00 2013-10-09 16:45:01.375 282 12620.15 298.30 54773.25 88888.00 2013-10-09 16:45:01.500 282 12620.15 298.32 54773.20 88888.00 2013-10-09 16:45:01.625 282 12620.17 298.27 54773.18 88888.00 2013-10-09 16:45:01.750 282 12620.15 298.27 54773.18 88888.00 2013-10-09 16:45:01.875 282 12620.17 298.30 54773.20 88888.00 2013-10-09 16:45:02.000 282 12620.10 298.32 54773.18 88888.00 2013-10-09 16:45:02.125 282 12620.08 298.32 54773.18 88888.00 2013-10-09 16:45:02.250 282 12620.08 298.32 54773.20 88888.00 2013-10-09 16:45:02.375 282 12620.12 298.35 54773.20 88888.00 2013-10-09 16:45:02.500 282 12620.05 298.38 54773.15 88888.00 2013-10-09 16:45:02.625 282 12620.00 298.40 54773.12 88888.00 2013-10-09 16:45:02.750 282 12620.02 298.43 54773.15 88888.00 2013-10-09 16:45:02.875 282 12620.02 298.43 54773.18 88888.00 2013-10-09 16:45:03.000 282 12619.98 298.48 54773.15 88888.00 2013-10-09 16:45:03.125 282 12619.95 298.43 54773.10 88888.00 2013-10-09 16:45:03.250 282 12619.92 298.45 54773.05 88888.00 2013-10-09 16:45:03.375 282 12619.95 298.48 54773.05 88888.00 2013-10-09 16:45:03.500 282 12619.95 298.55 54773.05 88888.00 2013-10-09 16:45:03.625 282 12619.95 298.57 54773.07 88888.00 2013-10-09 16:45:03.750 282 12619.92 298.62 54773.05 88888.00 2013-10-09 16:45:03.875 282 12619.90 298.62 54773.00 88888.00 2013-10-09 16:45:04.000 282 12619.88 298.65 54773.03 88888.00 2013-10-09 16:45:04.125 282 12619.85 298.70 54773.03 88888.00 2013-10-09 16:45:04.250 282 12619.83 298.75 54773.03 88888.00 2013-10-09 16:45:04.375 282 12619.88 298.77 54773.00 88888.00 2013-10-09 16:45:04.500 282 12619.90 298.80 54773.00 88888.00 2013-10-09 16:45:04.625 282 12619.90 298.85 54773.00 88888.00 2013-10-09 16:45:04.750 282 12619.80 298.88 54773.00 88888.00 2013-10-09 16:45:04.875 282 12619.77 298.90 54772.97 88888.00 2013-10-09 16:45:05.000 282 12619.75 298.95 54772.97 88888.00 2013-10-09 16:45:05.125 282 12619.70 298.95 54773.00 88888.00 2013-10-09 16:45:05.250 282 12619.60 299.00 54773.00 88888.00 2013-10-09 16:45:05.375 282 12619.60 299.05 54772.97 88888.00 2013-10-09 16:45:05.500 282 12619.67 299.12 54772.97 88888.00 2013-10-09 16:45:05.625 282 12619.67 299.18 54772.95 88888.00 2013-10-09 16:45:05.750 282 12619.62 299.20 54772.95 88888.00 2013-10-09 16:45:05.875 282 12619.67 299.20 54772.95 88888.00 2013-10-09 16:45:06.000 282 12619.65 299.20 54772.90 88888.00 2013-10-09 16:45:06.125 282 12619.60 299.25 54772.93 88888.00 2013-10-09 16:45:06.250 282 12619.60 299.32 54772.95 88888.00 2013-10-09 16:45:06.375 282 12619.58 299.43 54772.95 88888.00 2013-10-09 16:45:06.500 282 12619.55 299.45 54772.95 88888.00 2013-10-09 16:45:06.625 282 12619.52 299.48 54772.95 88888.00 2013-10-09 16:45:06.750 282 12619.50 299.52 54772.95 88888.00 2013-10-09 16:45:06.875 282 12619.50 299.60 54772.95 88888.00 2013-10-09 16:45:07.000 282 12619.48 299.62 54772.93 88888.00 2013-10-09 16:45:07.125 282 12619.48 299.65 54772.90 88888.00 2013-10-09 16:45:07.250 282 12619.45 299.70 54772.90 88888.00 2013-10-09 16:45:07.375 282 12619.45 299.77 54772.90 88888.00 2013-10-09 16:45:07.500 282 12619.42 299.85 54772.90 88888.00 2013-10-09 16:45:07.625 282 12619.40 299.90 54772.90 88888.00 2013-10-09 16:45:07.750 282 12619.38 299.95 54772.93 88888.00 2013-10-09 16:45:07.875 282 12619.38 299.98 54772.90 88888.00 2013-10-09 16:45:08.000 282 12619.33 300.00 54772.90 88888.00 2013-10-09 16:45:08.125 282 12619.27 300.02 54772.90 88888.00 2013-10-09 16:45:08.250 282 12619.23 300.07 54772.88 88888.00 2013-10-09 16:45:08.375 282 12619.27 300.15 54772.88 88888.00 2013-10-09 16:45:08.500 282 12619.27 300.23 54772.88 88888.00 2013-10-09 16:45:08.625 282 12619.23 300.30 54772.85 88888.00 2013-10-09 16:45:08.750 282 12619.17 300.38 54772.88 88888.00 2013-10-09 16:45:08.875 282 12619.15 300.40 54772.88 88888.00 2013-10-09 16:45:09.000 282 12619.10 300.50 54772.85 88888.00 2013-10-09 16:45:09.125 282 12619.08 300.52 54772.88 88888.00 2013-10-09 16:45:09.250 282 12619.08 300.60 54772.85 88888.00 2013-10-09 16:45:09.375 282 12619.10 300.68 54772.82 88888.00 2013-10-09 16:45:09.500 282 12619.08 300.73 54772.82 88888.00 2013-10-09 16:45:09.625 282 12619.02 300.77 54772.80 88888.00 2013-10-09 16:45:09.750 282 12619.00 300.85 54772.80 88888.00 2013-10-09 16:45:09.875 282 12618.98 300.88 54772.80 88888.00 2013-10-09 16:45:10.000 282 12618.98 300.93 54772.80 88888.00 2013-10-09 16:45:10.125 282 12618.95 300.98 54772.82 88888.00 2013-10-09 16:45:10.250 282 12619.00 301.02 54772.82 88888.00 2013-10-09 16:45:10.375 282 12619.00 301.05 54772.78 88888.00 2013-10-09 16:45:10.500 282 12618.95 301.10 54772.78 88888.00 2013-10-09 16:45:10.625 282 12618.88 301.15 54772.78 88888.00 2013-10-09 16:45:10.750 282 12618.92 301.25 54772.80 88888.00 2013-10-09 16:45:10.875 282 12618.92 301.27 54772.78 88888.00 2013-10-09 16:45:11.000 282 12618.85 301.32 54772.80 88888.00 2013-10-09 16:45:11.125 282 12618.83 301.38 54772.78 88888.00 2013-10-09 16:45:11.250 282 12618.83 301.45 54772.75 88888.00 2013-10-09 16:45:11.375 282 12618.90 301.52 54772.78 88888.00 2013-10-09 16:45:11.500 282 12618.90 301.60 54772.78 88888.00 2013-10-09 16:45:11.625 282 12618.90 301.65 54772.75 88888.00 2013-10-09 16:45:11.750 282 12618.83 301.68 54772.72 88888.00 2013-10-09 16:45:11.875 282 12618.77 301.73 54772.72 88888.00 2013-10-09 16:45:12.000 282 12618.80 301.75 54772.72 88888.00 2013-10-09 16:45:12.125 282 12618.83 301.77 54772.70 88888.00 2013-10-09 16:45:12.250 282 12618.83 301.82 54772.68 88888.00 2013-10-09 16:45:12.375 282 12618.85 301.90 54772.68 88888.00 2013-10-09 16:45:12.500 282 12618.77 301.98 54772.68 88888.00 2013-10-09 16:45:12.625 282 12618.73 302.05 54772.68 88888.00 2013-10-09 16:45:12.750 282 12618.75 302.10 54772.68 88888.00 2013-10-09 16:45:12.875 282 12618.75 302.15 54772.65 88888.00 2013-10-09 16:45:13.000 282 12618.77 302.18 54772.62 88888.00 2013-10-09 16:45:13.125 282 12618.77 302.23 54772.62 88888.00 2013-10-09 16:45:13.250 282 12618.75 302.27 54772.60 88888.00 2013-10-09 16:45:13.375 282 12618.80 302.35 54772.60 88888.00 2013-10-09 16:45:13.500 282 12618.77 302.40 54772.62 88888.00 2013-10-09 16:45:13.625 282 12618.75 302.45 54772.60 88888.00 2013-10-09 16:45:13.750 282 12618.77 302.50 54772.60 88888.00 2013-10-09 16:45:13.875 282 12618.80 302.52 54772.57 88888.00 2013-10-09 16:45:14.000 282 12618.77 302.55 54772.55 88888.00 2013-10-09 16:45:14.125 282 12618.83 302.60 54772.55 88888.00 2013-10-09 16:45:14.250 282 12618.80 302.68 54772.55 88888.00 2013-10-09 16:45:14.375 282 12618.77 302.73 54772.50 88888.00 2013-10-09 16:45:14.500 282 12618.77 302.77 54772.47 88888.00 2013-10-09 16:45:14.625 282 12618.77 302.85 54772.47 88888.00 2013-10-09 16:45:14.750 282 12618.80 302.93 54772.50 88888.00 2013-10-09 16:45:14.875 282 12618.80 302.95 54772.47 88888.00 2013-10-09 16:45:15.000 282 12618.83 302.95 54772.45 88888.00 2013-10-09 16:45:15.125 282 12618.83 303.00 54772.43 88888.00 2013-10-09 16:45:15.250 282 12618.80 303.05 54772.40 88888.00 2013-10-09 16:45:15.375 282 12618.80 303.12 54772.40 88888.00 2013-10-09 16:45:15.500 282 12618.88 303.18 54772.38 88888.00 2013-10-09 16:45:15.625 282 12618.92 303.20 54772.38 88888.00 2013-10-09 16:45:15.750 282 12618.95 303.25 54772.35 88888.00 2013-10-09 16:45:15.875 282 12618.95 303.27 54772.35 88888.00 2013-10-09 16:45:16.000 282 12618.92 303.30 54772.30 88888.00 2013-10-09 16:45:16.125 282 12618.92 303.35 54772.32 88888.00 2013-10-09 16:45:16.250 282 12618.98 303.38 54772.30 88888.00 2013-10-09 16:45:16.375 282 12619.05 303.43 54772.28 88888.00 2013-10-09 16:45:16.500 282 12619.08 303.48 54772.28 88888.00 2013-10-09 16:45:16.625 282 12619.02 303.50 54772.25 88888.00 2013-10-09 16:45:16.750 282 12619.08 303.57 54772.22 88888.00 2013-10-09 16:45:16.875 282 12619.08 303.60 54772.20 88888.00 2013-10-09 16:45:17.000 282 12619.08 303.62 54772.18 88888.00 2013-10-09 16:45:17.125 282 12619.12 303.70 54772.20 88888.00 2013-10-09 16:45:17.250 282 12619.12 303.75 54772.15 88888.00 2013-10-09 16:45:17.375 282 12619.10 303.75 54772.15 88888.00 2013-10-09 16:45:17.500 282 12619.10 303.75 54772.12 88888.00 2013-10-09 16:45:17.625 282 12619.12 303.85 54772.12 88888.00 2013-10-09 16:45:17.750 282 12619.23 303.88 54772.12 88888.00 2013-10-09 16:45:17.875 282 12619.25 303.90 54772.07 88888.00 2013-10-09 16:45:18.000 282 12619.20 303.93 54772.07 88888.00 2013-10-09 16:45:18.125 282 12619.20 303.98 54772.05 88888.00 2013-10-09 16:45:18.250 282 12619.17 303.98 54772.05 88888.00 2013-10-09 16:45:18.375 282 12619.17 304.00 54772.03 88888.00 2013-10-09 16:45:18.500 282 12619.23 304.02 54772.00 88888.00 2013-10-09 16:45:18.625 282 12619.30 304.05 54771.97 88888.00 2013-10-09 16:45:18.750 282 12619.33 304.05 54771.95 88888.00 2013-10-09 16:45:18.875 282 12619.33 304.07 54771.95 88888.00 2013-10-09 16:45:19.000 282 12619.33 304.10 54771.93 88888.00 2013-10-09 16:45:19.125 282 12619.38 304.12 54771.95 88888.00 2013-10-09 16:45:19.250 282 12619.30 304.15 54771.93 88888.00 2013-10-09 16:45:19.375 282 12619.33 304.18 54771.88 88888.00 2013-10-09 16:45:19.500 282 12619.35 304.18 54771.88 88888.00 2013-10-09 16:45:19.625 282 12619.38 304.20 54771.85 88888.00 2013-10-09 16:45:19.750 282 12619.50 304.23 54771.85 88888.00 2013-10-09 16:45:19.875 282 12619.52 304.27 54771.85 88888.00 2013-10-09 16:45:20.000 282 12619.55 304.30 54771.85 88888.00 2013-10-09 16:45:20.125 282 12619.52 304.32 54771.82 88888.00 2013-10-09 16:45:20.250 282 12619.48 304.32 54771.82 88888.00 2013-10-09 16:45:20.375 282 12619.52 304.35 54771.78 88888.00 2013-10-09 16:45:20.500 282 12619.52 304.38 54771.75 88888.00 2013-10-09 16:45:20.625 282 12619.58 304.35 54771.72 88888.00 2013-10-09 16:45:20.750 282 12619.55 304.38 54771.70 88888.00 2013-10-09 16:45:20.875 282 12619.52 304.38 54771.68 88888.00 2013-10-09 16:45:21.000 282 12619.52 304.38 54771.65 88888.00 2013-10-09 16:45:21.125 282 12619.52 304.40 54771.62 88888.00 2013-10-09 16:45:21.250 282 12619.52 304.40 54771.62 88888.00 2013-10-09 16:45:21.375 282 12619.58 304.43 54771.60 88888.00 2013-10-09 16:45:21.500 282 12619.60 304.45 54771.60 88888.00 2013-10-09 16:45:21.625 282 12619.62 304.45 54771.57 88888.00 2013-10-09 16:45:21.750 282 12619.62 304.45 54771.55 88888.00 2013-10-09 16:45:21.875 282 12619.65 304.48 54771.55 88888.00 2013-10-09 16:45:22.000 282 12619.67 304.48 54771.53 88888.00 2013-10-09 16:45:22.125 282 12619.73 304.48 54771.50 88888.00 2013-10-09 16:45:22.250 282 12619.73 304.50 54771.50 88888.00 2013-10-09 16:45:22.375 282 12619.77 304.50 54771.47 88888.00 2013-10-09 16:45:22.500 282 12619.73 304.50 54771.47 88888.00 2013-10-09 16:45:22.625 282 12619.70 304.52 54771.47 88888.00 2013-10-09 16:45:22.750 282 12619.73 304.55 54771.43 88888.00 2013-10-09 16:45:22.875 282 12619.73 304.52 54771.40 88888.00 2013-10-09 16:45:23.000 282 12619.80 304.52 54771.40 88888.00 2013-10-09 16:45:23.125 282 12619.88 304.55 54771.40 88888.00 2013-10-09 16:45:23.250 282 12619.90 304.52 54771.38 88888.00 2013-10-09 16:45:23.375 282 12619.95 304.52 54771.32 88888.00 2013-10-09 16:45:23.500 282 12619.90 304.52 54771.30 88888.00 2013-10-09 16:45:23.625 282 12619.85 304.50 54771.25 88888.00 2013-10-09 16:45:23.750 282 12619.85 304.52 54771.28 88888.00 2013-10-09 16:45:23.875 282 12619.88 304.55 54771.28 88888.00 2013-10-09 16:45:24.000 282 12619.90 304.55 54771.28 88888.00 2013-10-09 16:45:24.125 282 12619.98 304.57 54771.25 88888.00 2013-10-09 16:45:24.250 282 12619.98 304.55 54771.22 88888.00 2013-10-09 16:45:24.375 282 12620.00 304.52 54771.22 88888.00 2013-10-09 16:45:24.500 282 12619.95 304.55 54771.22 88888.00 2013-10-09 16:45:24.625 282 12620.00 304.55 54771.20 88888.00 2013-10-09 16:45:24.750 282 12620.00 304.52 54771.18 88888.00 2013-10-09 16:45:24.875 282 12620.02 304.55 54771.15 88888.00 2013-10-09 16:45:25.000 282 12620.05 304.55 54771.12 88888.00 2013-10-09 16:45:25.125 282 12620.05 304.55 54771.12 88888.00 2013-10-09 16:45:25.250 282 12620.02 304.55 54771.15 88888.00 2013-10-09 16:45:25.375 282 12620.10 304.55 54771.10 88888.00 2013-10-09 16:45:25.500 282 12620.15 304.52 54771.12 88888.00 2013-10-09 16:45:25.625 282 12620.17 304.55 54771.12 88888.00 2013-10-09 16:45:25.750 282 12620.23 304.55 54771.12 88888.00 2013-10-09 16:45:25.875 282 12620.23 304.52 54771.10 88888.00 2013-10-09 16:45:26.000 282 12620.23 304.52 54771.05 88888.00 2013-10-09 16:45:26.125 282 12620.20 304.48 54771.05 88888.00 2013-10-09 16:45:26.250 282 12620.25 304.48 54771.05 88888.00 2013-10-09 16:45:26.375 282 12620.33 304.48 54771.05 88888.00 2013-10-09 16:45:26.500 282 12620.33 304.50 54771.05 88888.00 2013-10-09 16:45:26.625 282 12620.27 304.48 54770.97 88888.00 2013-10-09 16:45:26.750 282 12620.23 304.45 54770.97 88888.00 2013-10-09 16:45:26.875 282 12620.27 304.48 54770.97 88888.00 2013-10-09 16:45:27.000 282 12620.30 304.50 54770.95 88888.00 2013-10-09 16:45:27.125 282 12620.33 304.50 54770.95 88888.00 2013-10-09 16:45:27.250 282 12620.30 304.45 54770.93 88888.00 2013-10-09 16:45:27.375 282 12620.35 304.48 54770.90 88888.00 2013-10-09 16:45:27.500 282 12620.40 304.50 54770.88 88888.00 2013-10-09 16:45:27.625 282 12620.27 304.48 54770.88 88888.00 2013-10-09 16:45:27.750 282 12620.27 304.50 54770.85 88888.00 2013-10-09 16:45:27.875 282 12620.30 304.50 54770.85 88888.00 2013-10-09 16:45:28.000 282 12620.38 304.48 54770.80 88888.00 2013-10-09 16:45:28.125 282 12620.33 304.50 54770.80 88888.00 2013-10-09 16:45:28.250 282 12620.40 304.52 54770.82 88888.00 2013-10-09 16:45:28.375 282 12620.45 304.55 54770.82 88888.00 2013-10-09 16:45:28.500 282 12620.48 304.57 54770.80 88888.00 2013-10-09 16:45:28.625 282 12620.42 304.55 54770.78 88888.00 2013-10-09 16:45:28.750 282 12620.45 304.55 54770.80 88888.00 2013-10-09 16:45:28.875 282 12620.45 304.52 54770.78 88888.00 2013-10-09 16:45:29.000 282 12620.48 304.52 54770.75 88888.00 2013-10-09 16:45:29.125 282 12620.45 304.52 54770.78 88888.00 2013-10-09 16:45:29.250 282 12620.42 304.52 54770.78 88888.00 2013-10-09 16:45:29.375 282 12620.45 304.55 54770.75 88888.00 2013-10-09 16:45:29.500 282 12620.50 304.57 54770.78 88888.00 2013-10-09 16:45:29.625 282 12620.55 304.57 54770.75 88888.00 2013-10-09 16:45:29.750 282 12620.62 304.57 54770.75 88888.00 2013-10-09 16:45:29.875 282 12620.58 304.57 54770.78 88888.00 2013-10-09 16:45:30.000 282 12620.58 304.57 54770.78 88888.00 2013-10-09 16:45:30.125 282 12620.60 304.60 54770.78 88888.00 2013-10-09 16:45:30.250 282 12620.55 304.60 54770.75 88888.00 2013-10-09 16:45:30.375 282 12620.55 304.60 54770.70 88888.00 2013-10-09 16:45:30.500 282 12620.52 304.62 54770.68 88888.00 2013-10-09 16:45:30.625 282 12620.50 304.60 54770.68 88888.00 2013-10-09 16:45:30.750 282 12620.58 304.60 54770.72 88888.00 2013-10-09 16:45:30.875 282 12620.60 304.60 54770.72 88888.00 2013-10-09 16:45:31.000 282 12620.62 304.57 54770.72 88888.00 2013-10-09 16:45:31.125 282 12620.62 304.60 54770.70 88888.00 2013-10-09 16:45:31.250 282 12620.62 304.60 54770.68 88888.00 2013-10-09 16:45:31.375 282 12620.67 304.60 54770.65 88888.00 2013-10-09 16:45:31.500 282 12620.62 304.57 54770.68 88888.00 2013-10-09 16:45:31.625 282 12620.62 304.57 54770.65 88888.00 2013-10-09 16:45:31.750 282 12620.65 304.57 54770.65 88888.00 2013-10-09 16:45:31.875 282 12620.65 304.57 54770.62 88888.00 2013-10-09 16:45:32.000 282 12620.62 304.60 54770.62 88888.00 2013-10-09 16:45:32.125 282 12620.60 304.62 54770.65 88888.00 2013-10-09 16:45:32.250 282 12620.62 304.60 54770.65 88888.00 2013-10-09 16:45:32.375 282 12620.60 304.57 54770.62 88888.00 2013-10-09 16:45:32.500 282 12620.55 304.57 54770.60 88888.00 2013-10-09 16:45:32.625 282 12620.58 304.55 54770.62 88888.00 2013-10-09 16:45:32.750 282 12620.58 304.55 54770.65 88888.00 2013-10-09 16:45:32.875 282 12620.58 304.55 54770.62 88888.00 2013-10-09 16:45:33.000 282 12620.55 304.55 54770.62 88888.00 2013-10-09 16:45:33.125 282 12620.58 304.55 54770.62 88888.00 2013-10-09 16:45:33.250 282 12620.50 304.52 54770.65 88888.00 2013-10-09 16:45:33.375 282 12620.48 304.52 54770.60 88888.00 2013-10-09 16:45:33.500 282 12620.48 304.52 54770.62 88888.00 2013-10-09 16:45:33.625 282 12620.45 304.52 54770.62 88888.00 2013-10-09 16:45:33.750 282 12620.45 304.52 54770.60 88888.00 2013-10-09 16:45:33.875 282 12620.42 304.55 54770.65 88888.00 2013-10-09 16:45:34.000 282 12620.40 304.55 54770.62 88888.00 2013-10-09 16:45:34.125 282 12620.33 304.52 54770.62 88888.00 2013-10-09 16:45:34.250 282 12620.27 304.50 54770.65 88888.00 2013-10-09 16:45:34.375 282 12620.33 304.52 54770.65 88888.00 2013-10-09 16:45:34.500 282 12620.25 304.50 54770.65 88888.00 2013-10-09 16:45:34.625 282 12620.20 304.50 54770.65 88888.00 2013-10-09 16:45:34.750 282 12620.20 304.50 54770.62 88888.00 2013-10-09 16:45:34.875 282 12620.20 304.48 54770.62 88888.00 2013-10-09 16:45:35.000 282 12620.20 304.48 54770.62 88888.00 2013-10-09 16:45:35.125 282 12620.20 304.50 54770.65 88888.00 2013-10-09 16:45:35.250 282 12620.15 304.48 54770.65 88888.00 2013-10-09 16:45:35.375 282 12620.12 304.45 54770.65 88888.00 2013-10-09 16:45:35.500 282 12620.00 304.48 54770.62 88888.00 2013-10-09 16:45:35.625 282 12619.95 304.45 54770.68 88888.00 2013-10-09 16:45:35.750 282 12619.95 304.43 54770.70 88888.00 2013-10-09 16:45:35.875 282 12619.88 304.40 54770.68 88888.00 2013-10-09 16:45:36.000 282 12619.90 304.40 54770.68 88888.00 2013-10-09 16:45:36.125 282 12619.90 304.40 54770.70 88888.00 2013-10-09 16:45:36.250 282 12619.83 304.38 54770.68 88888.00 2013-10-09 16:45:36.375 282 12619.80 304.40 54770.70 88888.00 2013-10-09 16:45:36.500 282 12619.75 304.38 54770.72 88888.00 2013-10-09 16:45:36.625 282 12619.65 304.40 54770.72 88888.00 2013-10-09 16:45:36.750 282 12619.62 304.38 54770.75 88888.00 2013-10-09 16:45:36.875 282 12619.60 304.38 54770.78 88888.00 2013-10-09 16:45:37.000 282 12619.58 304.38 54770.78 88888.00 2013-10-09 16:45:37.125 282 12619.55 304.38 54770.75 88888.00 2013-10-09 16:45:37.250 282 12619.50 304.32 54770.78 88888.00 2013-10-09 16:45:37.375 282 12619.55 304.32 54770.80 88888.00 2013-10-09 16:45:37.500 282 12619.50 304.32 54770.80 88888.00 2013-10-09 16:45:37.625 282 12619.48 304.27 54770.82 88888.00 2013-10-09 16:45:37.750 282 12619.50 304.25 54770.82 88888.00 2013-10-09 16:45:37.875 282 12619.42 304.25 54770.82 88888.00 2013-10-09 16:45:38.000 282 12619.33 304.25 54770.85 88888.00 2013-10-09 16:45:38.125 282 12619.25 304.23 54770.90 88888.00 2013-10-09 16:45:38.250 282 12619.15 304.23 54770.93 88888.00 2013-10-09 16:45:38.375 282 12619.15 304.20 54770.90 88888.00 2013-10-09 16:45:38.500 282 12619.10 304.15 54770.90 88888.00 2013-10-09 16:45:38.625 282 12619.08 304.15 54770.93 88888.00 2013-10-09 16:45:38.750 282 12619.05 304.10 54770.93 88888.00 2013-10-09 16:45:38.875 282 12618.95 304.05 54770.95 88888.00 2013-10-09 16:45:39.000 282 12618.90 304.02 54770.95 88888.00 2013-10-09 16:45:39.125 282 12618.85 304.02 54770.97 88888.00 2013-10-09 16:45:39.250 282 12618.75 303.98 54770.97 88888.00 2013-10-09 16:45:39.375 282 12618.70 303.98 54771.00 88888.00 2013-10-09 16:45:39.500 282 12618.70 303.98 54770.97 88888.00 2013-10-09 16:45:39.625 282 12618.70 303.98 54771.00 88888.00 2013-10-09 16:45:39.750 282 12618.67 303.93 54771.03 88888.00 2013-10-09 16:45:39.875 282 12618.62 303.88 54771.03 88888.00 2013-10-09 16:45:40.000 282 12618.52 303.85 54771.03 88888.00 2013-10-09 16:45:40.125 282 12618.45 303.85 54771.05 88888.00 2013-10-09 16:45:40.250 282 12618.40 303.82 54771.07 88888.00 2013-10-09 16:45:40.375 282 12618.40 303.80 54771.10 88888.00 2013-10-09 16:45:40.500 282 12618.35 303.75 54771.05 88888.00 2013-10-09 16:45:40.625 282 12618.25 303.70 54771.07 88888.00 2013-10-09 16:45:40.750 282 12618.17 303.68 54771.10 88888.00 2013-10-09 16:45:40.875 282 12618.12 303.68 54771.15 88888.00 2013-10-09 16:45:41.000 282 12618.05 303.68 54771.18 88888.00 2013-10-09 16:45:41.125 282 12617.95 303.65 54771.18 88888.00 2013-10-09 16:45:41.250 282 12617.90 303.60 54771.20 88888.00 2013-10-09 16:45:41.375 282 12617.88 303.62 54771.20 88888.00 2013-10-09 16:45:41.500 282 12617.80 303.55 54771.20 88888.00 2013-10-09 16:45:41.625 282 12617.77 303.57 54771.22 88888.00 2013-10-09 16:45:41.750 282 12617.73 303.55 54771.25 88888.00 2013-10-09 16:45:41.875 282 12617.70 303.55 54771.25 88888.00 2013-10-09 16:45:42.000 282 12617.65 303.50 54771.25 88888.00 2013-10-09 16:45:42.125 282 12617.62 303.48 54771.28 88888.00 2013-10-09 16:45:42.250 282 12617.52 303.43 54771.32 88888.00 2013-10-09 16:45:42.375 282 12617.45 303.40 54771.32 88888.00 2013-10-09 16:45:42.500 282 12617.38 303.38 54771.32 88888.00 2013-10-09 16:45:42.625 282 12617.33 303.35 54771.30 88888.00 2013-10-09 16:45:42.750 282 12617.30 303.32 54771.30 88888.00 2013-10-09 16:45:42.875 282 12617.25 303.30 54771.35 88888.00 2013-10-09 16:45:43.000 282 12617.20 303.30 54771.35 88888.00 2013-10-09 16:45:43.125 282 12617.02 303.25 54771.35 88888.00 2013-10-09 16:45:43.250 282 12616.88 303.27 54771.38 88888.00 2013-10-09 16:45:43.375 282 12616.90 303.27 54771.40 88888.00 2013-10-09 16:45:43.500 282 12616.88 303.25 54771.43 88888.00 2013-10-09 16:45:43.625 282 12616.83 303.20 54771.43 88888.00 2013-10-09 16:45:43.750 282 12616.73 303.20 54771.43 88888.00 2013-10-09 16:45:43.875 282 12616.73 303.18 54771.45 88888.00 2013-10-09 16:45:44.000 282 12616.70 303.20 54771.45 88888.00 2013-10-09 16:45:44.125 282 12616.65 303.18 54771.47 88888.00 2013-10-09 16:45:44.250 282 12616.52 303.15 54771.50 88888.00 2013-10-09 16:45:44.375 282 12616.50 303.15 54771.53 88888.00 2013-10-09 16:45:44.500 282 12616.42 303.12 54771.53 88888.00 2013-10-09 16:45:44.625 282 12616.38 303.10 54771.53 88888.00 2013-10-09 16:45:44.750 282 12616.27 303.07 54771.55 88888.00 2013-10-09 16:45:44.875 282 12616.23 303.07 54771.55 88888.00 2013-10-09 16:45:45.000 282 12616.17 303.02 54771.53 88888.00 2013-10-09 16:45:45.125 282 12616.23 303.00 54771.55 88888.00 2013-10-09 16:45:45.250 282 12616.17 302.98 54771.57 88888.00 2013-10-09 16:45:45.375 282 12616.17 302.98 54771.60 88888.00 2013-10-09 16:45:45.500 282 12616.10 303.00 54771.60 88888.00 2013-10-09 16:45:45.625 282 12616.10 302.98 54771.62 88888.00 2013-10-09 16:45:45.750 282 12616.02 302.98 54771.62 88888.00 2013-10-09 16:45:45.875 282 12615.98 303.00 54771.62 88888.00 2013-10-09 16:45:46.000 282 12615.90 303.00 54771.68 88888.00 2013-10-09 16:45:46.125 282 12615.83 302.93 54771.68 88888.00 2013-10-09 16:45:46.250 282 12615.83 302.85 54771.68 88888.00 2013-10-09 16:45:46.375 282 12615.80 302.82 54771.70 88888.00 2013-10-09 16:45:46.500 282 12615.80 302.85 54771.70 88888.00 2013-10-09 16:45:46.625 282 12615.73 302.90 54771.75 88888.00 2013-10-09 16:45:46.750 282 12615.67 302.85 54771.75 88888.00 2013-10-09 16:45:46.875 282 12615.67 302.82 54771.75 88888.00 2013-10-09 16:45:47.000 282 12615.70 302.82 54771.75 88888.00 2013-10-09 16:45:47.125 282 12615.65 302.80 54771.75 88888.00 2013-10-09 16:45:47.250 282 12615.52 302.77 54771.78 88888.00 2013-10-09 16:45:47.375 282 12615.48 302.80 54771.80 88888.00 2013-10-09 16:45:47.500 282 12615.48 302.80 54771.80 88888.00 2013-10-09 16:45:47.625 282 12615.42 302.77 54771.82 88888.00 2013-10-09 16:45:47.750 282 12615.45 302.77 54771.80 88888.00 2013-10-09 16:45:47.875 282 12615.40 302.77 54771.82 88888.00 2013-10-09 16:45:48.000 282 12615.33 302.77 54771.85 88888.00 2013-10-09 16:45:48.125 282 12615.33 302.80 54771.85 88888.00 2013-10-09 16:45:48.250 282 12615.30 302.77 54771.85 88888.00 2013-10-09 16:45:48.375 282 12615.27 302.75 54771.85 88888.00 2013-10-09 16:45:48.500 282 12615.25 302.73 54771.85 88888.00 2013-10-09 16:45:48.625 282 12615.17 302.73 54771.88 88888.00 2013-10-09 16:45:48.750 282 12615.15 302.75 54771.85 88888.00 2013-10-09 16:45:48.875 282 12615.25 302.75 54771.88 88888.00 2013-10-09 16:45:49.000 282 12615.25 302.75 54771.88 88888.00 2013-10-09 16:45:49.125 282 12615.25 302.75 54771.90 88888.00 2013-10-09 16:45:49.250 282 12615.20 302.77 54771.93 88888.00 2013-10-09 16:45:49.375 282 12615.20 302.75 54771.93 88888.00 2013-10-09 16:45:49.500 282 12615.20 302.73 54771.93 88888.00 2013-10-09 16:45:49.625 282 12615.20 302.73 54771.93 88888.00 2013-10-09 16:45:49.750 282 12615.17 302.77 54771.95 88888.00 2013-10-09 16:45:49.875 282 12615.12 302.75 54771.93 88888.00 2013-10-09 16:45:50.000 282 12615.10 302.73 54771.93 88888.00 2013-10-09 16:45:50.125 282 12615.12 302.73 54771.93 88888.00 2013-10-09 16:45:50.250 282 12615.12 302.77 54771.93 88888.00 2013-10-09 16:45:50.375 282 12615.15 302.80 54771.93 88888.00 2013-10-09 16:45:50.500 282 12615.08 302.80 54771.93 88888.00 2013-10-09 16:45:50.625 282 12615.02 302.77 54771.93 88888.00 2013-10-09 16:45:50.750 282 12615.05 302.75 54771.93 88888.00 2013-10-09 16:45:50.875 282 12615.05 302.75 54771.93 88888.00 2013-10-09 16:45:51.000 282 12615.10 302.75 54771.93 88888.00 2013-10-09 16:45:51.125 282 12615.10 302.80 54771.97 88888.00 2013-10-09 16:45:51.250 282 12615.05 302.80 54771.95 88888.00 2013-10-09 16:45:51.375 282 12615.08 302.77 54771.95 88888.00 2013-10-09 16:45:51.500 282 12615.08 302.80 54771.97 88888.00 2013-10-09 16:45:51.625 282 12615.05 302.85 54771.97 88888.00 2013-10-09 16:45:51.750 282 12615.05 302.85 54771.97 88888.00 2013-10-09 16:45:51.875 282 12615.05 302.82 54771.95 88888.00 2013-10-09 16:45:52.000 282 12615.08 302.80 54771.97 88888.00 2013-10-09 16:45:52.125 282 12615.10 302.80 54771.97 88888.00 2013-10-09 16:45:52.250 282 12615.02 302.82 54771.97 88888.00 2013-10-09 16:45:52.375 282 12615.08 302.82 54771.97 88888.00 2013-10-09 16:45:52.500 282 12615.10 302.82 54772.00 88888.00 2013-10-09 16:45:52.625 282 12615.10 302.82 54771.97 88888.00 2013-10-09 16:45:52.750 282 12615.08 302.82 54771.97 88888.00 2013-10-09 16:45:52.875 282 12615.10 302.82 54771.97 88888.00 2013-10-09 16:45:53.000 282 12615.12 302.82 54771.95 88888.00 2013-10-09 16:45:53.125 282 12615.15 302.80 54771.95 88888.00 2013-10-09 16:45:53.250 282 12615.10 302.82 54771.95 88888.00 2013-10-09 16:45:53.375 282 12615.15 302.85 54771.97 88888.00 2013-10-09 16:45:53.500 282 12615.08 302.82 54771.97 88888.00 2013-10-09 16:45:53.625 282 12615.08 302.82 54771.95 88888.00 2013-10-09 16:45:53.750 282 12615.12 302.82 54771.97 88888.00 2013-10-09 16:45:53.875 282 12615.10 302.82 54771.95 88888.00 2013-10-09 16:45:54.000 282 12615.05 302.82 54771.95 88888.00 2013-10-09 16:45:54.125 282 12615.08 302.82 54771.95 88888.00 2013-10-09 16:45:54.250 282 12615.10 302.77 54771.95 88888.00 2013-10-09 16:45:54.375 282 12615.15 302.82 54771.95 88888.00 2013-10-09 16:45:54.500 282 12615.17 302.85 54771.97 88888.00 2013-10-09 16:45:54.625 282 12615.20 302.80 54771.97 88888.00 2013-10-09 16:45:54.750 282 12615.23 302.77 54771.97 88888.00 2013-10-09 16:45:54.875 282 12615.20 302.77 54771.95 88888.00 2013-10-09 16:45:55.000 282 12615.17 302.75 54771.93 88888.00 2013-10-09 16:45:55.125 282 12615.17 302.75 54771.93 88888.00 2013-10-09 16:45:55.250 282 12615.15 302.75 54771.93 88888.00 2013-10-09 16:45:55.375 282 12615.17 302.73 54771.93 88888.00 2013-10-09 16:45:55.500 282 12615.17 302.75 54771.97 88888.00 2013-10-09 16:45:55.625 282 12615.15 302.73 54771.97 88888.00 2013-10-09 16:45:55.750 282 12615.17 302.73 54771.95 88888.00 2013-10-09 16:45:55.875 282 12615.23 302.70 54771.95 88888.00 2013-10-09 16:45:56.000 282 12615.25 302.68 54771.95 88888.00 2013-10-09 16:45:56.125 282 12615.25 302.65 54771.95 88888.00 2013-10-09 16:45:56.250 282 12615.23 302.65 54771.95 88888.00 2013-10-09 16:45:56.375 282 12615.20 302.68 54771.95 88888.00 2013-10-09 16:45:56.500 282 12615.25 302.68 54771.97 88888.00 2013-10-09 16:45:56.625 282 12615.23 302.65 54771.95 88888.00 2013-10-09 16:45:56.750 282 12615.23 302.62 54771.95 88888.00 2013-10-09 16:45:56.875 282 12615.25 302.60 54771.95 88888.00 2013-10-09 16:45:57.000 282 12615.25 302.62 54771.93 88888.00 2013-10-09 16:45:57.125 282 12615.30 302.60 54771.95 88888.00 2013-10-09 16:45:57.250 282 12615.25 302.60 54771.93 88888.00 2013-10-09 16:45:57.375 282 12615.27 302.57 54771.93 88888.00 2013-10-09 16:45:57.500 282 12615.30 302.57 54771.93 88888.00 2013-10-09 16:45:57.625 282 12615.30 302.60 54771.95 88888.00 2013-10-09 16:45:57.750 282 12615.33 302.60 54771.95 88888.00 2013-10-09 16:45:57.875 282 12615.33 302.57 54771.95 88888.00 2013-10-09 16:45:58.000 282 12615.30 302.52 54771.90 88888.00 2013-10-09 16:45:58.125 282 12615.33 302.52 54771.93 88888.00 2013-10-09 16:45:58.250 282 12615.30 302.50 54771.97 88888.00 2013-10-09 16:45:58.375 282 12615.40 302.52 54771.97 88888.00 2013-10-09 16:45:58.500 282 12615.40 302.50 54771.97 88888.00 2013-10-09 16:45:58.625 282 12615.35 302.45 54771.95 88888.00 2013-10-09 16:45:58.750 282 12615.40 302.45 54771.95 88888.00 2013-10-09 16:45:58.875 282 12615.45 302.45 54771.97 88888.00 2013-10-09 16:45:59.000 282 12615.48 302.40 54771.95 88888.00 2013-10-09 16:45:59.125 282 12615.42 302.38 54771.95 88888.00 2013-10-09 16:45:59.250 282 12615.40 302.35 54771.93 88888.00 2013-10-09 16:45:59.375 282 12615.42 302.38 54771.97 88888.00 2013-10-09 16:45:59.500 282 12615.50 302.35 54771.97 88888.00 2013-10-09 16:45:59.625 282 12615.58 302.32 54771.95 88888.00 2013-10-09 16:45:59.750 282 12615.60 302.30 54771.93 88888.00 2013-10-09 16:45:59.875 282 12615.65 302.27 54771.93 88888.00 2013-10-09 16:46:00.000 282 12615.62 302.25 54771.93 88888.00 2013-10-09 16:46:00.125 282 12615.65 302.25 54771.95 88888.00 2013-10-09 16:46:00.250 282 12615.67 302.23 54771.97 88888.00 2013-10-09 16:46:00.375 282 12615.67 302.18 54771.93 88888.00 2013-10-09 16:46:00.500 282 12615.70 302.12 54771.93 88888.00 2013-10-09 16:46:00.625 282 12615.75 302.10 54771.90 88888.00 2013-10-09 16:46:00.750 282 12615.73 302.05 54771.93 88888.00 2013-10-09 16:46:00.875 282 12615.75 302.05 54771.95 88888.00 2013-10-09 16:46:01.000 282 12615.80 302.00 54771.95 88888.00 2013-10-09 16:46:01.125 282 12615.88 301.95 54771.97 88888.00 2013-10-09 16:46:01.250 282 12615.85 301.88 54771.95 88888.00 2013-10-09 16:46:01.375 282 12615.83 301.82 54771.93 88888.00 2013-10-09 16:46:01.500 282 12615.88 301.80 54771.90 88888.00 2013-10-09 16:46:01.625 282 12615.92 301.77 54771.93 88888.00 2013-10-09 16:46:01.750 282 12615.92 301.70 54771.93 88888.00 2013-10-09 16:46:01.875 282 12615.92 301.68 54771.93 88888.00 2013-10-09 16:46:02.000 282 12615.98 301.65 54771.93 88888.00 2013-10-09 16:46:02.125 282 12615.95 301.60 54771.95 88888.00 2013-10-09 16:46:02.250 282 12615.98 301.52 54771.95 88888.00 2013-10-09 16:46:02.375 282 12616.08 301.48 54771.93 88888.00 2013-10-09 16:46:02.500 282 12616.12 301.40 54771.93 88888.00 2013-10-09 16:46:02.625 282 12616.17 301.38 54771.90 88888.00 2013-10-09 16:46:02.750 282 12616.20 301.35 54771.90 88888.00 2013-10-09 16:46:02.875 282 12616.20 301.27 54771.90 88888.00 2013-10-09 16:46:03.000 282 12616.20 301.20 54771.90 88888.00 2013-10-09 16:46:03.125 282 12616.30 301.15 54771.90 88888.00 2013-10-09 16:46:03.250 282 12616.30 301.07 54771.88 88888.00 2013-10-09 16:46:03.375 282 12616.33 301.02 54771.88 88888.00 2013-10-09 16:46:03.500 282 12616.35 300.98 54771.88 88888.00 2013-10-09 16:46:03.625 282 12616.45 300.90 54771.90 88888.00 2013-10-09 16:46:03.750 282 12616.55 300.85 54771.88 88888.00 2013-10-09 16:46:03.875 282 12616.58 300.77 54771.88 88888.00 2013-10-09 16:46:04.000 282 12616.55 300.70 54771.85 88888.00 2013-10-09 16:46:04.125 282 12616.55 300.60 54771.85 88888.00 2013-10-09 16:46:04.250 282 12616.62 300.52 54771.85 88888.00 2013-10-09 16:46:04.375 282 12616.73 300.50 54771.85 88888.00 2013-10-09 16:46:04.500 282 12616.70 300.43 54771.82 88888.00 2013-10-09 16:46:04.625 282 12616.75 300.32 54771.82 88888.00 2013-10-09 16:46:04.750 282 12616.75 300.25 54771.82 88888.00 2013-10-09 16:46:04.875 282 12616.75 300.15 54771.78 88888.00 2013-10-09 16:46:05.000 282 12616.83 300.10 54771.75 88888.00 2013-10-09 16:46:05.125 282 12616.90 300.02 54771.78 88888.00 2013-10-09 16:46:05.250 282 12616.85 299.93 54771.78 88888.00 2013-10-09 16:46:05.375 282 12616.95 299.88 54771.75 88888.00 2013-10-09 16:46:05.500 282 12617.05 299.75 54771.75 88888.00 2013-10-09 16:46:05.625 282 12617.12 299.65 54771.75 88888.00 2013-10-09 16:46:05.750 282 12617.20 299.57 54771.72 88888.00 2013-10-09 16:46:05.875 282 12617.17 299.45 54771.72 88888.00 2013-10-09 16:46:06.000 282 12617.23 299.40 54771.72 88888.00 2013-10-09 16:46:06.125 282 12617.30 299.35 54771.75 88888.00 2013-10-09 16:46:06.250 282 12617.35 299.20 54771.70 88888.00 2013-10-09 16:46:06.375 282 12617.42 299.12 54771.68 88888.00 2013-10-09 16:46:06.500 282 12617.50 299.05 54771.68 88888.00 2013-10-09 16:46:06.625 282 12617.52 298.95 54771.68 88888.00 2013-10-09 16:46:06.750 282 12617.58 298.88 54771.65 88888.00 2013-10-09 16:46:06.875 282 12617.65 298.77 54771.62 88888.00 2013-10-09 16:46:07.000 282 12617.75 298.65 54771.60 88888.00 2013-10-09 16:46:07.125 282 12617.85 298.55 54771.60 88888.00 2013-10-09 16:46:07.250 282 12617.85 298.45 54771.62 88888.00 2013-10-09 16:46:07.375 282 12617.90 298.38 54771.60 88888.00 2013-10-09 16:46:07.500 282 12618.00 298.30 54771.57 88888.00 2013-10-09 16:46:07.625 282 12618.05 298.20 54771.55 88888.00 2013-10-09 16:46:07.750 282 12618.02 298.07 54771.50 88888.00 2013-10-09 16:46:07.875 282 12618.08 297.93 54771.50 88888.00 2013-10-09 16:46:08.000 282 12618.17 297.85 54771.47 88888.00 2013-10-09 16:46:08.125 282 12618.25 297.75 54771.47 88888.00 2013-10-09 16:46:08.250 282 12618.30 297.60 54771.47 88888.00 2013-10-09 16:46:08.375 282 12618.45 297.55 54771.45 88888.00 2013-10-09 16:46:08.500 282 12618.52 297.43 54771.47 88888.00 2013-10-09 16:46:08.625 282 12618.52 297.30 54771.45 88888.00 2013-10-09 16:46:08.750 282 12618.62 297.20 54771.40 88888.00 2013-10-09 16:46:08.875 282 12618.73 297.10 54771.40 88888.00 2013-10-09 16:46:09.000 282 12618.77 296.93 54771.38 88888.00 2013-10-09 16:46:09.125 282 12618.83 296.82 54771.38 88888.00 2013-10-09 16:46:09.250 282 12618.92 296.73 54771.35 88888.00 2013-10-09 16:46:09.375 282 12619.05 296.62 54771.32 88888.00 2013-10-09 16:46:09.500 282 12619.12 296.52 54771.30 88888.00 2013-10-09 16:46:09.625 282 12619.20 296.43 54771.30 88888.00 2013-10-09 16:46:09.750 282 12619.25 296.32 54771.32 88888.00 2013-10-09 16:46:09.875 282 12619.35 296.20 54771.28 88888.00 2013-10-09 16:46:10.000 282 12619.48 296.10 54771.25 88888.00 2013-10-09 16:46:10.125 282 12619.62 296.02 54771.22 88888.00 2013-10-09 16:46:10.250 282 12619.67 295.88 54771.20 88888.00 2013-10-09 16:46:10.375 282 12619.77 295.80 54771.18 88888.00 2013-10-09 16:46:10.500 282 12619.83 295.70 54771.18 88888.00 2013-10-09 16:46:10.625 282 12619.88 295.55 54771.18 88888.00 2013-10-09 16:46:10.750 282 12619.95 295.43 54771.18 88888.00 2013-10-09 16:46:10.875 282 12620.08 295.30 54771.15 88888.00 2013-10-09 16:46:11.000 282 12620.20 295.23 54771.12 88888.00 2013-10-09 16:46:11.125 282 12620.30 295.12 54771.10 88888.00 2013-10-09 16:46:11.250 282 12620.38 294.98 54771.10 88888.00 2013-10-09 16:46:11.375 282 12620.50 294.93 54771.07 88888.00 2013-10-09 16:46:11.500 282 12620.55 294.77 54771.03 88888.00 2013-10-09 16:46:11.625 282 12620.65 294.68 54771.00 88888.00 2013-10-09 16:46:11.750 282 12620.75 294.57 54770.97 88888.00 2013-10-09 16:46:11.875 282 12620.85 294.50 54770.97 88888.00 2013-10-09 16:46:12.000 282 12620.92 294.40 54770.95 88888.00 2013-10-09 16:46:12.125 282 12621.05 294.30 54770.95 88888.00 2013-10-09 16:46:12.250 282 12621.17 294.15 54770.90 88888.00 2013-10-09 16:46:12.375 282 12621.27 294.05 54770.90 88888.00 2013-10-09 16:46:12.500 282 12621.42 293.95 54770.90 88888.00 2013-10-09 16:46:12.625 282 12621.50 293.80 54770.88 88888.00 2013-10-09 16:46:12.750 282 12621.62 293.68 54770.80 88888.00 2013-10-09 16:46:12.875 282 12621.62 293.57 54770.80 88888.00 2013-10-09 16:46:13.000 282 12621.70 293.50 54770.75 88888.00 2013-10-09 16:46:13.125 282 12621.85 293.43 54770.75 88888.00 2013-10-09 16:46:13.250 282 12622.00 293.30 54770.75 88888.00 2013-10-09 16:46:13.375 282 12622.10 293.27 54770.70 88888.00 2013-10-09 16:46:13.500 282 12622.15 293.15 54770.68 88888.00 2013-10-09 16:46:13.625 282 12622.33 293.05 54770.65 88888.00 2013-10-09 16:46:13.750 282 12622.48 292.95 54770.65 88888.00 2013-10-09 16:46:13.875 282 12622.62 292.90 54770.60 88888.00 2013-10-09 16:46:14.000 282 12622.73 292.77 54770.53 88888.00 2013-10-09 16:46:14.125 282 12622.83 292.68 54770.55 88888.00 2013-10-09 16:46:14.250 282 12622.90 292.57 54770.55 88888.00 2013-10-09 16:46:14.375 282 12623.02 292.52 54770.53 88888.00 2013-10-09 16:46:14.500 282 12623.15 292.48 54770.55 88888.00 2013-10-09 16:46:14.625 282 12623.25 292.38 54770.47 88888.00 2013-10-09 16:46:14.750 282 12623.38 292.30 54770.43 88888.00 2013-10-09 16:46:14.875 282 12623.50 292.25 54770.43 88888.00 2013-10-09 16:46:15.000 282 12623.67 292.15 54770.43 88888.00 2013-10-09 16:46:15.125 282 12623.80 292.07 54770.40 88888.00 2013-10-09 16:46:15.250 282 12623.90 292.00 54770.40 88888.00 2013-10-09 16:46:15.375 282 12624.05 291.95 54770.35 88888.00 2013-10-09 16:46:15.500 282 12624.23 291.88 54770.32 88888.00 2013-10-09 16:46:15.625 282 12624.27 291.80 54770.30 88888.00 2013-10-09 16:46:15.750 282 12624.38 291.75 54770.30 88888.00 2013-10-09 16:46:15.875 282 12624.48 291.68 54770.25 88888.00 2013-10-09 16:46:16.000 282 12624.58 291.62 54770.20 88888.00 2013-10-09 16:46:16.125 282 12624.70 291.57 54770.20 88888.00 2013-10-09 16:46:16.250 282 12624.80 291.52 54770.18 88888.00 2013-10-09 16:46:16.375 282 12624.98 291.48 54770.18 88888.00 2013-10-09 16:46:16.500 282 12625.15 291.45 54770.15 88888.00 2013-10-09 16:46:16.625 282 12625.17 291.43 54770.12 88888.00 2013-10-09 16:46:16.750 282 12625.27 291.35 54770.05 88888.00 2013-10-09 16:46:16.875 282 12625.38 291.27 54770.03 88888.00 2013-10-09 16:46:17.000 282 12625.55 291.25 54770.00 88888.00 2013-10-09 16:46:17.125 282 12625.75 291.23 54770.00 88888.00 2013-10-09 16:46:17.250 282 12625.83 291.15 54770.00 88888.00 2013-10-09 16:46:17.375 282 12626.00 291.20 54769.97 88888.00 2013-10-09 16:46:17.500 282 12626.20 291.15 54769.95 88888.00 2013-10-09 16:46:17.625 282 12626.30 291.10 54769.90 88888.00 2013-10-09 16:46:17.750 282 12626.35 291.05 54769.88 88888.00 2013-10-09 16:46:17.875 282 12626.48 291.00 54769.85 88888.00 2013-10-09 16:46:18.000 282 12626.62 290.95 54769.82 88888.00 2013-10-09 16:46:18.125 282 12626.73 290.95 54769.82 88888.00 2013-10-09 16:46:18.250 282 12626.90 290.88 54769.80 88888.00 2013-10-09 16:46:18.375 282 12627.08 290.85 54769.78 88888.00 2013-10-09 16:46:18.500 282 12627.12 290.82 54769.70 88888.00 2013-10-09 16:46:18.625 282 12627.17 290.82 54769.70 88888.00 2013-10-09 16:46:18.750 282 12627.30 290.80 54769.70 88888.00 2013-10-09 16:46:18.875 282 12627.40 290.75 54769.65 88888.00 2013-10-09 16:46:19.000 282 12627.52 290.73 54769.60 88888.00 2013-10-09 16:46:19.125 282 12627.62 290.73 54769.60 88888.00 2013-10-09 16:46:19.250 282 12627.77 290.65 54769.60 88888.00 2013-10-09 16:46:19.375 282 12627.88 290.65 54769.60 88888.00 2013-10-09 16:46:19.500 282 12627.95 290.62 54769.57 88888.00 2013-10-09 16:46:19.625 282 12628.02 290.62 54769.55 88888.00 2013-10-09 16:46:19.750 282 12628.12 290.60 54769.55 88888.00 2013-10-09 16:46:19.875 282 12628.27 290.57 54769.53 88888.00 2013-10-09 16:46:20.000 282 12628.45 290.52 54769.50 88888.00 2013-10-09 16:46:20.125 282 12628.52 290.52 54769.47 88888.00 2013-10-09 16:46:20.250 282 12628.62 290.50 54769.47 88888.00 2013-10-09 16:46:20.375 282 12628.75 290.50 54769.45 88888.00 2013-10-09 16:46:20.500 282 12628.88 290.52 54769.45 88888.00 2013-10-09 16:46:20.625 282 12628.92 290.50 54769.43 88888.00 2013-10-09 16:46:20.750 282 12628.95 290.48 54769.40 88888.00 2013-10-09 16:46:20.875 282 12629.05 290.48 54769.43 88888.00 2013-10-09 16:46:21.000 282 12629.15 290.48 54769.43 88888.00 2013-10-09 16:46:21.125 282 12629.20 290.45 54769.43 88888.00 2013-10-09 16:46:21.250 282 12629.17 290.43 54769.40 88888.00 2013-10-09 16:46:21.375 282 12629.25 290.43 54769.38 88888.00 2013-10-09 16:46:21.500 282 12629.38 290.40 54769.35 88888.00 2013-10-09 16:46:21.625 282 12629.45 290.43 54769.35 88888.00 2013-10-09 16:46:21.750 282 12629.58 290.40 54769.32 88888.00 2013-10-09 16:46:21.875 282 12629.60 290.38 54769.35 88888.00 2013-10-09 16:46:22.000 282 12629.62 290.38 54769.35 88888.00 2013-10-09 16:46:22.125 282 12629.70 290.38 54769.38 88888.00 2013-10-09 16:46:22.250 282 12629.77 290.38 54769.40 88888.00 2013-10-09 16:46:22.375 282 12629.80 290.35 54769.35 88888.00 2013-10-09 16:46:22.500 282 12629.85 290.38 54769.35 88888.00 2013-10-09 16:46:22.625 282 12630.00 290.35 54769.35 88888.00 2013-10-09 16:46:22.750 282 12630.08 290.35 54769.38 88888.00 2013-10-09 16:46:22.875 282 12630.08 290.35 54769.38 88888.00 2013-10-09 16:46:23.000 282 12630.08 290.32 54769.35 88888.00 2013-10-09 16:46:23.125 282 12630.10 290.32 54769.38 88888.00 2013-10-09 16:46:23.250 282 12630.12 290.27 54769.38 88888.00 2013-10-09 16:46:23.375 282 12630.25 290.27 54769.32 88888.00 2013-10-09 16:46:23.500 282 12630.35 290.27 54769.35 88888.00 2013-10-09 16:46:23.625 282 12630.38 290.27 54769.38 88888.00 2013-10-09 16:46:23.750 282 12630.38 290.30 54769.43 88888.00 2013-10-09 16:46:23.875 282 12630.35 290.25 54769.43 88888.00 2013-10-09 16:46:24.000 282 12630.38 290.23 54769.40 88888.00 2013-10-09 16:46:24.125 282 12630.40 290.20 54769.43 88888.00 2013-10-09 16:46:24.250 282 12630.40 290.18 54769.45 88888.00 2013-10-09 16:46:24.375 282 12630.50 290.18 54769.47 88888.00 2013-10-09 16:46:24.500 282 12630.50 290.12 54769.47 88888.00 2013-10-09 16:46:24.625 282 12630.50 290.10 54769.47 88888.00 2013-10-09 16:46:24.750 282 12630.55 290.07 54769.53 88888.00 2013-10-09 16:46:24.875 282 12630.60 290.05 54769.55 88888.00 2013-10-09 16:46:25.000 282 12630.62 290.05 54769.55 88888.00 2013-10-09 16:46:25.125 282 12630.55 290.02 54769.57 88888.00 2013-10-09 16:46:25.250 282 12630.55 289.98 54769.60 88888.00 2013-10-09 16:46:25.375 282 12630.65 289.95 54769.65 88888.00 2013-10-09 16:46:25.500 282 12630.62 289.90 54769.62 88888.00 2013-10-09 16:46:25.625 282 12630.58 289.85 54769.62 88888.00 2013-10-09 16:46:25.750 282 12630.62 289.85 54769.65 88888.00 2013-10-09 16:46:25.875 282 12630.65 289.80 54769.68 88888.00 2013-10-09 16:46:26.000 282 12630.73 289.80 54769.70 88888.00 2013-10-09 16:46:26.125 282 12630.77 289.77 54769.70 88888.00 2013-10-09 16:46:26.250 282 12630.70 289.73 54769.72 88888.00 2013-10-09 16:46:26.375 282 12630.67 289.68 54769.75 88888.00 2013-10-09 16:46:26.500 282 12630.67 289.68 54769.75 88888.00 2013-10-09 16:46:26.625 282 12630.65 289.65 54769.78 88888.00 2013-10-09 16:46:26.750 282 12630.60 289.62 54769.80 88888.00 2013-10-09 16:46:26.875 282 12630.58 289.55 54769.82 88888.00 2013-10-09 16:46:27.000 282 12630.60 289.50 54769.82 88888.00 2013-10-09 16:46:27.125 282 12630.67 289.48 54769.88 88888.00 2013-10-09 16:46:27.250 282 12630.65 289.45 54769.88 88888.00 2013-10-09 16:46:27.375 282 12630.60 289.40 54769.88 88888.00 2013-10-09 16:46:27.500 282 12630.60 289.35 54769.90 88888.00 2013-10-09 16:46:27.625 282 12630.55 289.32 54769.93 88888.00 2013-10-09 16:46:27.750 282 12630.50 289.30 54769.95 88888.00 2013-10-09 16:46:27.875 282 12630.45 289.25 54769.95 88888.00 2013-10-09 16:46:28.000 282 12630.45 289.23 54769.97 88888.00 2013-10-09 16:46:28.125 282 12630.48 289.20 54770.03 88888.00 2013-10-09 16:46:28.250 282 12630.42 289.12 54770.05 88888.00 2013-10-09 16:46:28.375 282 12630.45 289.12 54770.07 88888.00 2013-10-09 16:46:28.500 282 12630.38 289.05 54770.10 88888.00 2013-10-09 16:46:28.625 282 12630.33 289.00 54770.12 88888.00 2013-10-09 16:46:28.750 282 12630.35 289.00 54770.18 88888.00 2013-10-09 16:46:28.875 282 12630.30 288.95 54770.18 88888.00 2013-10-09 16:46:29.000 282 12630.25 288.88 54770.15 88888.00 2013-10-09 16:46:29.125 282 12630.17 288.85 54770.20 88888.00 2013-10-09 16:46:29.250 282 12630.10 288.80 54770.25 88888.00 2013-10-09 16:46:29.375 282 12630.10 288.77 54770.28 88888.00 2013-10-09 16:46:29.500 282 12630.12 288.73 54770.30 88888.00 2013-10-09 16:46:29.625 282 12630.05 288.70 54770.32 88888.00 2013-10-09 16:46:29.750 282 12629.92 288.65 54770.35 88888.00 2013-10-09 16:46:29.875 282 12629.90 288.57 54770.35 88888.00 2013-10-09 16:46:30.000 282 12629.90 288.50 54770.35 88888.00 2013-10-09 16:46:30.125 282 12629.85 288.48 54770.38 88888.00 2013-10-09 16:46:30.250 282 12629.75 288.40 54770.40 88888.00 2013-10-09 16:46:30.375 282 12629.73 288.38 54770.40 88888.00 2013-10-09 16:46:30.500 282 12629.67 288.35 54770.43 88888.00 2013-10-09 16:46:30.625 282 12629.65 288.32 54770.45 88888.00 2013-10-09 16:46:30.750 282 12629.62 288.27 54770.47 88888.00 2013-10-09 16:46:30.875 282 12629.60 288.23 54770.50 88888.00 2013-10-09 16:46:31.000 282 12629.58 288.18 54770.53 88888.00 2013-10-09 16:46:31.125 282 12629.60 288.15 54770.55 88888.00 2013-10-09 16:46:31.250 282 12629.52 288.07 54770.60 88888.00 2013-10-09 16:46:31.375 282 12629.48 288.02 54770.60 88888.00 2013-10-09 16:46:31.500 282 12629.48 287.98 54770.62 88888.00 2013-10-09 16:46:31.625 282 12629.52 287.95 54770.62 88888.00 2013-10-09 16:46:31.750 282 12629.48 287.93 54770.68 88888.00 2013-10-09 16:46:31.875 282 12629.48 287.88 54770.68 88888.00 2013-10-09 16:46:32.000 282 12629.45 287.82 54770.68 88888.00 2013-10-09 16:46:32.125 282 12629.40 287.80 54770.68 88888.00 2013-10-09 16:46:32.250 282 12629.33 287.73 54770.72 88888.00 2013-10-09 16:46:32.375 282 12629.33 287.68 54770.75 88888.00 2013-10-09 16:46:32.500 282 12629.33 287.65 54770.78 88888.00 2013-10-09 16:46:32.625 282 12629.20 287.60 54770.78 88888.00 2013-10-09 16:46:32.750 282 12629.15 287.55 54770.80 88888.00 2013-10-09 16:46:32.875 282 12629.10 287.50 54770.85 88888.00 2013-10-09 16:46:33.000 282 12629.12 287.45 54770.85 88888.00 2013-10-09 16:46:33.125 282 12629.10 287.40 54770.85 88888.00 2013-10-09 16:46:33.250 282 12629.02 287.32 54770.85 88888.00 2013-10-09 16:46:33.375 282 12628.98 287.27 54770.85 88888.00 2013-10-09 16:46:33.500 282 12628.92 287.25 54770.88 88888.00 2013-10-09 16:46:33.625 282 12628.90 287.23 54770.93 88888.00 2013-10-09 16:46:33.750 282 12628.85 287.23 54770.93 88888.00 2013-10-09 16:46:33.875 282 12628.88 287.20 54770.90 88888.00 2013-10-09 16:46:34.000 282 12628.88 287.15 54770.90 88888.00 2013-10-09 16:46:34.125 282 12628.85 287.12 54770.95 88888.00 2013-10-09 16:46:34.250 282 12628.80 287.12 54770.97 88888.00 2013-10-09 16:46:34.375 282 12628.80 287.10 54770.97 88888.00 2013-10-09 16:46:34.500 282 12628.85 287.05 54770.97 88888.00 2013-10-09 16:46:34.625 282 12628.88 287.02 54771.00 88888.00 2013-10-09 16:46:34.750 282 12628.88 287.00 54771.00 88888.00 2013-10-09 16:46:34.875 282 12628.90 286.98 54771.00 88888.00 2013-10-09 16:46:35.000 282 12628.88 286.98 54771.00 88888.00 2013-10-09 16:46:35.125 282 12628.88 286.95 54771.03 88888.00 2013-10-09 16:46:35.250 282 12628.83 286.85 54771.03 88888.00 2013-10-09 16:46:35.375 282 12628.85 286.88 54771.03 88888.00 2013-10-09 16:46:35.500 282 12628.80 286.85 54771.00 88888.00 2013-10-09 16:46:35.625 282 12628.80 286.88 54771.03 88888.00 2013-10-09 16:46:35.750 282 12628.75 286.85 54771.03 88888.00 2013-10-09 16:46:35.875 282 12628.83 286.82 54771.03 88888.00 2013-10-09 16:46:36.000 282 12628.88 286.80 54771.00 88888.00 2013-10-09 16:46:36.125 282 12628.88 286.80 54771.03 88888.00 2013-10-09 16:46:36.250 282 12628.88 286.80 54771.05 88888.00 2013-10-09 16:46:36.375 282 12628.90 286.75 54771.03 88888.00 2013-10-09 16:46:36.500 282 12628.88 286.75 54771.00 88888.00 2013-10-09 16:46:36.625 282 12628.90 286.75 54771.00 88888.00 2013-10-09 16:46:36.750 282 12628.98 286.73 54771.03 88888.00 2013-10-09 16:46:36.875 282 12629.00 286.75 54771.03 88888.00 2013-10-09 16:46:37.000 282 12629.00 286.75 54771.00 88888.00 2013-10-09 16:46:37.125 282 12629.05 286.75 54771.00 88888.00 2013-10-09 16:46:37.250 282 12629.08 286.68 54770.97 88888.00 2013-10-09 16:46:37.375 282 12629.17 286.73 54770.95 88888.00 2013-10-09 16:46:37.500 282 12629.17 286.73 54770.95 88888.00 2013-10-09 16:46:37.625 282 12629.25 286.73 54770.93 88888.00 2013-10-09 16:46:37.750 282 12629.27 286.75 54770.90 88888.00 2013-10-09 16:46:37.875 282 12629.20 286.70 54770.90 88888.00 2013-10-09 16:46:38.000 282 12629.15 286.68 54770.90 88888.00 2013-10-09 16:46:38.125 282 12629.25 286.68 54770.90 88888.00 2013-10-09 16:46:38.250 282 12629.35 286.73 54770.90 88888.00 2013-10-09 16:46:38.375 282 12629.42 286.73 54770.90 88888.00 2013-10-09 16:46:38.500 282 12629.48 286.68 54770.85 88888.00 2013-10-09 16:46:38.625 282 12629.48 286.65 54770.82 88888.00 2013-10-09 16:46:38.750 282 12629.52 286.62 54770.78 88888.00 2013-10-09 16:46:38.875 282 12629.55 286.68 54770.75 88888.00 2013-10-09 16:46:39.000 282 12629.60 286.70 54770.72 88888.00 2013-10-09 16:46:39.125 282 12629.62 286.70 54770.72 88888.00 2013-10-09 16:46:39.250 282 12629.60 286.70 54770.68 88888.00 2013-10-09 16:46:39.375 282 12629.67 286.73 54770.68 88888.00 2013-10-09 16:46:39.500 282 12629.73 286.73 54770.65 88888.00 2013-10-09 16:46:39.625 282 12629.80 286.73 54770.62 88888.00 2013-10-09 16:46:39.750 282 12629.92 286.77 54770.60 88888.00 2013-10-09 16:46:39.875 282 12630.00 286.77 54770.60 88888.00 2013-10-09 16:46:40.000 282 12630.10 286.77 54770.55 88888.00 2013-10-09 16:46:40.125 282 12630.15 286.80 54770.53 88888.00 2013-10-09 16:46:40.250 282 12630.20 286.80 54770.50 88888.00 2013-10-09 16:46:40.375 282 12630.27 286.80 54770.47 88888.00 2013-10-09 16:46:40.500 282 12630.33 286.82 54770.45 88888.00 2013-10-09 16:46:40.625 282 12630.42 286.85 54770.45 88888.00 2013-10-09 16:46:40.750 282 12630.52 286.90 54770.43 88888.00 2013-10-09 16:46:40.875 282 12630.58 286.90 54770.40 88888.00 2013-10-09 16:46:41.000 282 12630.62 286.90 54770.38 88888.00 2013-10-09 16:46:41.125 282 12630.73 286.95 54770.35 88888.00 2013-10-09 16:46:41.250 282 12630.80 286.95 54770.35 88888.00 2013-10-09 16:46:41.375 282 12630.90 287.00 54770.35 88888.00 2013-10-09 16:46:41.500 282 12630.95 287.00 54770.30 88888.00 2013-10-09 16:46:41.625 282 12631.05 287.05 54770.25 88888.00 2013-10-09 16:46:41.750 282 12631.15 287.05 54770.22 88888.00 2013-10-09 16:46:41.875 282 12631.23 287.05 54770.20 88888.00 2013-10-09 16:46:42.000 282 12631.25 287.07 54770.20 88888.00 2013-10-09 16:46:42.125 282 12631.35 287.10 54770.20 88888.00 2013-10-09 16:46:42.250 282 12631.35 287.12 54770.12 88888.00 2013-10-09 16:46:42.375 282 12631.42 287.12 54770.10 88888.00 2013-10-09 16:46:42.500 282 12631.50 287.18 54770.10 88888.00 2013-10-09 16:46:42.625 282 12631.60 287.18 54770.07 88888.00 2013-10-09 16:46:42.750 282 12631.70 287.20 54770.05 88888.00 2013-10-09 16:46:42.875 282 12631.75 287.23 54770.03 88888.00 2013-10-09 16:46:43.000 282 12631.83 287.25 54770.00 88888.00 2013-10-09 16:46:43.125 282 12631.92 287.23 54770.00 88888.00 2013-10-09 16:46:43.250 282 12632.00 287.25 54769.95 88888.00 2013-10-09 16:46:43.375 282 12632.08 287.27 54769.95 88888.00 2013-10-09 16:46:43.500 282 12632.15 287.30 54769.90 88888.00 2013-10-09 16:46:43.625 282 12632.25 287.32 54769.88 88888.00 2013-10-09 16:46:43.750 282 12632.38 287.32 54769.85 88888.00 2013-10-09 16:46:43.875 282 12632.45 287.32 54769.85 88888.00 2013-10-09 16:46:44.000 282 12632.55 287.32 54769.82 88888.00 2013-10-09 16:46:44.125 282 12632.65 287.35 54769.85 88888.00 2013-10-09 16:46:44.250 282 12632.70 287.38 54769.80 88888.00 2013-10-09 16:46:44.375 282 12632.83 287.45 54769.78 88888.00 2013-10-09 16:46:44.500 282 12632.85 287.43 54769.72 88888.00 2013-10-09 16:46:44.625 282 12632.90 287.40 54769.68 88888.00 2013-10-09 16:46:44.750 282 12632.98 287.45 54769.68 88888.00 2013-10-09 16:46:44.875 282 12633.02 287.48 54769.68 88888.00 2013-10-09 16:46:45.000 282 12633.15 287.45 54769.65 88888.00 2013-10-09 16:46:45.125 282 12633.27 287.45 54769.62 88888.00 2013-10-09 16:46:45.250 282 12633.33 287.45 54769.60 88888.00 2013-10-09 16:46:45.375 282 12633.40 287.45 54769.60 88888.00 2013-10-09 16:46:45.500 282 12633.48 287.48 54769.60 88888.00 2013-10-09 16:46:45.625 282 12633.60 287.50 54769.60 88888.00 2013-10-09 16:46:45.750 282 12633.65 287.50 54769.57 88888.00 2013-10-09 16:46:45.875 282 12633.75 287.50 54769.55 88888.00 2013-10-09 16:46:46.000 282 12633.88 287.50 54769.55 88888.00 2013-10-09 16:46:46.125 282 12633.95 287.55 54769.55 88888.00 2013-10-09 16:46:46.250 282 12634.00 287.52 54769.55 88888.00 2013-10-09 16:46:46.375 282 12634.10 287.55 54769.53 88888.00 2013-10-09 16:46:46.500 282 12634.15 287.55 54769.55 88888.00 2013-10-09 16:46:46.625 282 12634.23 287.52 54769.53 88888.00 2013-10-09 16:46:46.750 282 12634.30 287.52 54769.50 88888.00 2013-10-09 16:46:46.875 282 12634.40 287.50 54769.47 88888.00 2013-10-09 16:46:47.000 282 12634.42 287.50 54769.45 88888.00 2013-10-09 16:46:47.125 282 12634.50 287.55 54769.43 88888.00 2013-10-09 16:46:47.250 282 12634.58 287.48 54769.40 88888.00 2013-10-09 16:46:47.375 282 12634.65 287.43 54769.38 88888.00 2013-10-09 16:46:47.500 282 12634.70 287.45 54769.40 88888.00 2013-10-09 16:46:47.625 282 12634.80 287.45 54769.40 88888.00 2013-10-09 16:46:47.750 282 12634.80 287.43 54769.35 88888.00 2013-10-09 16:46:47.875 282 12634.88 287.43 54769.38 88888.00 2013-10-09 16:46:48.000 282 12634.95 287.40 54769.35 88888.00 2013-10-09 16:46:48.125 282 12635.05 287.38 54769.35 88888.00 2013-10-09 16:46:48.250 282 12635.08 287.38 54769.35 88888.00 2013-10-09 16:46:48.375 282 12635.17 287.38 54769.38 88888.00 2013-10-09 16:46:48.500 282 12635.27 287.38 54769.35 88888.00 2013-10-09 16:46:48.625 282 12635.35 287.38 54769.32 88888.00 2013-10-09 16:46:48.750 282 12635.40 287.38 54769.32 88888.00 2013-10-09 16:46:48.875 282 12635.55 287.38 54769.32 88888.00 2013-10-09 16:46:49.000 282 12635.67 287.32 54769.30 88888.00 2013-10-09 16:46:49.125 282 12635.73 287.30 54769.30 88888.00 2013-10-09 16:46:49.250 282 12635.75 287.27 54769.35 88888.00 2013-10-09 16:46:49.375 282 12635.80 287.25 54769.30 88888.00 2013-10-09 16:46:49.500 282 12635.85 287.27 54769.28 88888.00 2013-10-09 16:46:49.625 282 12635.88 287.27 54769.30 88888.00 2013-10-09 16:46:49.750 282 12635.90 287.25 54769.30 88888.00 2013-10-09 16:46:49.875 282 12635.98 287.23 54769.32 88888.00 2013-10-09 16:46:50.000 282 12636.05 287.20 54769.32 88888.00 2013-10-09 16:46:50.125 282 12636.12 287.18 54769.32 88888.00 2013-10-09 16:46:50.250 282 12636.17 287.15 54769.35 88888.00 2013-10-09 16:46:50.375 282 12636.25 287.15 54769.35 88888.00 2013-10-09 16:46:50.500 282 12636.33 287.10 54769.35 88888.00 2013-10-09 16:46:50.625 282 12636.42 287.10 54769.35 88888.00 2013-10-09 16:46:50.750 282 12636.45 287.07 54769.32 88888.00 2013-10-09 16:46:50.875 282 12636.45 287.05 54769.32 88888.00 2013-10-09 16:46:51.000 282 12636.52 287.00 54769.35 88888.00 2013-10-09 16:46:51.125 282 12636.60 287.02 54769.38 88888.00 2013-10-09 16:46:51.250 282 12636.60 286.98 54769.40 88888.00 2013-10-09 16:46:51.375 282 12636.62 286.98 54769.43 88888.00 2013-10-09 16:46:51.500 282 12636.67 286.95 54769.43 88888.00 2013-10-09 16:46:51.625 282 12636.73 286.93 54769.43 88888.00 2013-10-09 16:46:51.750 282 12636.80 286.90 54769.45 88888.00 2013-10-09 16:46:51.875 282 12636.88 286.90 54769.45 88888.00 2013-10-09 16:46:52.000 282 12636.90 286.85 54769.45 88888.00 2013-10-09 16:46:52.125 282 12636.90 286.82 54769.45 88888.00 2013-10-09 16:46:52.250 282 12636.90 286.80 54769.50 88888.00 2013-10-09 16:46:52.375 282 12636.98 286.80 54769.50 88888.00 2013-10-09 16:46:52.500 282 12636.95 286.80 54769.50 88888.00 2013-10-09 16:46:52.625 282 12637.02 286.77 54769.53 88888.00 2013-10-09 16:46:52.750 282 12637.10 286.73 54769.53 88888.00 2013-10-09 16:46:52.875 282 12637.08 286.70 54769.55 88888.00 2013-10-09 16:46:53.000 282 12637.12 286.65 54769.55 88888.00 2013-10-09 16:46:53.125 282 12637.17 286.65 54769.57 88888.00 2013-10-09 16:46:53.250 282 12637.20 286.68 54769.60 88888.00 2013-10-09 16:46:53.375 282 12637.27 286.68 54769.62 88888.00 2013-10-09 16:46:53.500 282 12637.33 286.60 54769.62 88888.00 2013-10-09 16:46:53.625 282 12637.27 286.57 54769.65 88888.00 2013-10-09 16:46:53.750 282 12637.27 286.57 54769.65 88888.00 2013-10-09 16:46:53.875 282 12637.25 286.55 54769.62 88888.00 2013-10-09 16:46:54.000 282 12637.30 286.52 54769.65 88888.00 2013-10-09 16:46:54.125 282 12637.33 286.48 54769.68 88888.00 2013-10-09 16:46:54.250 282 12637.33 286.45 54769.70 88888.00 2013-10-09 16:46:54.375 282 12637.33 286.43 54769.70 88888.00 2013-10-09 16:46:54.500 282 12637.38 286.43 54769.75 88888.00 2013-10-09 16:46:54.625 282 12637.38 286.40 54769.75 88888.00 2013-10-09 16:46:54.750 282 12637.35 286.38 54769.78 88888.00 2013-10-09 16:46:54.875 282 12637.38 286.40 54769.80 88888.00 2013-10-09 16:46:55.000 282 12637.45 286.38 54769.80 88888.00 2013-10-09 16:46:55.125 282 12637.45 286.35 54769.82 88888.00 2013-10-09 16:46:55.250 282 12637.40 286.30 54769.82 88888.00 2013-10-09 16:46:55.375 282 12637.45 286.30 54769.85 88888.00 2013-10-09 16:46:55.500 282 12637.40 286.30 54769.85 88888.00 2013-10-09 16:46:55.625 282 12637.38 286.25 54769.90 88888.00 2013-10-09 16:46:55.750 282 12637.40 286.23 54769.95 88888.00 2013-10-09 16:46:55.875 282 12637.35 286.23 54769.95 88888.00 2013-10-09 16:46:56.000 282 12637.33 286.23 54769.93 88888.00 2013-10-09 16:46:56.125 282 12637.40 286.20 54769.97 88888.00 2013-10-09 16:46:56.250 282 12637.38 286.20 54770.00 88888.00 2013-10-09 16:46:56.375 282 12637.38 286.18 54770.03 88888.00 2013-10-09 16:46:56.500 282 12637.35 286.15 54770.00 88888.00 2013-10-09 16:46:56.625 282 12637.38 286.12 54769.97 88888.00 2013-10-09 16:46:56.750 282 12637.40 286.12 54770.00 88888.00 2013-10-09 16:46:56.875 282 12637.42 286.10 54770.05 88888.00 2013-10-09 16:46:57.000 282 12637.48 286.10 54770.03 88888.00 2013-10-09 16:46:57.125 282 12637.45 286.12 54770.10 88888.00 2013-10-09 16:46:57.250 282 12637.40 286.10 54770.15 88888.00 2013-10-09 16:46:57.375 282 12637.38 286.12 54770.12 88888.00 2013-10-09 16:46:57.500 282 12637.38 286.12 54770.15 88888.00 2013-10-09 16:46:57.625 282 12637.38 286.12 54770.18 88888.00 2013-10-09 16:46:57.750 282 12637.40 286.12 54770.20 88888.00 2013-10-09 16:46:57.875 282 12637.40 286.15 54770.22 88888.00 2013-10-09 16:46:58.000 282 12637.30 286.18 54770.22 88888.00 2013-10-09 16:46:58.125 282 12637.30 286.15 54770.22 88888.00 2013-10-09 16:46:58.250 282 12637.33 286.12 54770.22 88888.00 2013-10-09 16:46:58.375 282 12637.35 286.12 54770.22 88888.00 2013-10-09 16:46:58.500 282 12637.30 286.15 54770.25 88888.00 2013-10-09 16:46:58.625 282 12637.25 286.18 54770.28 88888.00 2013-10-09 16:46:58.750 282 12637.27 286.20 54770.28 88888.00 2013-10-09 16:46:58.875 282 12637.25 286.20 54770.28 88888.00 2013-10-09 16:46:59.000 282 12637.23 286.23 54770.30 88888.00 2013-10-09 16:46:59.125 282 12637.17 286.27 54770.32 88888.00 2013-10-09 16:46:59.250 282 12637.08 286.27 54770.38 88888.00 2013-10-09 16:46:59.375 282 12637.08 286.32 54770.38 88888.00 2013-10-09 16:46:59.500 282 12637.05 286.32 54770.40 88888.00 2013-10-09 16:46:59.625 282 12637.05 286.32 54770.43 88888.00 2013-10-09 16:46:59.750 282 12637.05 286.35 54770.43 88888.00 2013-10-09 16:46:59.875 282 12637.00 286.35 54770.45 88888.00 2013-10-09 16:47:00.000 282 12636.95 286.38 54770.45 88888.00 2013-10-09 16:47:00.125 282 12636.95 286.40 54770.47 88888.00 2013-10-09 16:47:00.250 282 12636.90 286.40 54770.45 88888.00 2013-10-09 16:47:00.375 282 12636.92 286.40 54770.47 88888.00 2013-10-09 16:47:00.500 282 12636.90 286.43 54770.50 88888.00 2013-10-09 16:47:00.625 282 12636.88 286.48 54770.50 88888.00 2013-10-09 16:47:00.750 282 12636.85 286.52 54770.53 88888.00 2013-10-09 16:47:00.875 282 12636.80 286.52 54770.53 88888.00 2013-10-09 16:47:01.000 282 12636.83 286.52 54770.53 88888.00 2013-10-09 16:47:01.125 282 12636.77 286.55 54770.53 88888.00 2013-10-09 16:47:01.250 282 12636.75 286.55 54770.53 88888.00 2013-10-09 16:47:01.375 282 12636.75 286.57 54770.53 88888.00 2013-10-09 16:47:01.500 282 12636.60 286.60 54770.55 88888.00 2013-10-09 16:47:01.625 282 12636.55 286.62 54770.57 88888.00 2013-10-09 16:47:01.750 282 12636.52 286.65 54770.60 88888.00 2013-10-09 16:47:01.875 282 12636.52 286.70 54770.62 88888.00 2013-10-09 16:47:02.000 282 12636.45 286.68 54770.62 88888.00 2013-10-09 16:47:02.125 282 12636.42 286.73 54770.65 88888.00 2013-10-09 16:47:02.250 282 12636.42 286.75 54770.70 88888.00 2013-10-09 16:47:02.375 282 12636.45 286.80 54770.68 88888.00 2013-10-09 16:47:02.500 282 12636.48 286.82 54770.70 88888.00 2013-10-09 16:47:02.625 282 12636.48 286.85 54770.75 88888.00 2013-10-09 16:47:02.750 282 12636.45 286.90 54770.78 88888.00 2013-10-09 16:47:02.875 282 12636.35 286.93 54770.75 88888.00 2013-10-09 16:47:03.000 282 12636.38 286.95 54770.75 88888.00 2013-10-09 16:47:03.125 282 12636.35 286.98 54770.78 88888.00 2013-10-09 16:47:03.250 282 12636.27 287.00 54770.80 88888.00 2013-10-09 16:47:03.375 282 12636.20 287.05 54770.80 88888.00 2013-10-09 16:47:03.500 282 12636.17 287.07 54770.80 88888.00 2013-10-09 16:47:03.625 282 12636.10 287.10 54770.80 88888.00 2013-10-09 16:47:03.750 282 12636.08 287.12 54770.85 88888.00 2013-10-09 16:47:03.875 282 12636.10 287.18 54770.85 88888.00 2013-10-09 16:47:04.000 282 12636.10 287.20 54770.82 88888.00 2013-10-09 16:47:04.125 282 12636.02 287.23 54770.85 88888.00 2013-10-09 16:47:04.250 282 12635.98 287.25 54770.85 88888.00 2013-10-09 16:47:04.375 282 12635.92 287.27 54770.88 88888.00 2013-10-09 16:47:04.500 282 12635.88 287.32 54770.88 88888.00 2013-10-09 16:47:04.625 282 12635.88 287.35 54770.88 88888.00 2013-10-09 16:47:04.750 282 12635.90 287.40 54770.93 88888.00 2013-10-09 16:47:04.875 282 12635.95 287.40 54770.93 88888.00 2013-10-09 16:47:05.000 282 12635.88 287.45 54770.93 88888.00 2013-10-09 16:47:05.125 282 12635.83 287.48 54770.93 88888.00 2013-10-09 16:47:05.250 282 12635.73 287.48 54770.97 88888.00 2013-10-09 16:47:05.375 282 12635.73 287.52 54770.97 88888.00 2013-10-09 16:47:05.500 282 12635.70 287.57 54770.97 88888.00 2013-10-09 16:47:05.625 282 12635.65 287.60 54770.97 88888.00 2013-10-09 16:47:05.750 282 12635.60 287.65 54771.00 88888.00 2013-10-09 16:47:05.875 282 12635.65 287.70 54771.03 88888.00 2013-10-09 16:47:06.000 282 12635.65 287.73 54771.00 88888.00 2013-10-09 16:47:06.125 282 12635.60 287.73 54771.00 88888.00 2013-10-09 16:47:06.250 282 12635.55 287.77 54771.03 88888.00 2013-10-09 16:47:06.375 282 12635.58 287.82 54771.03 88888.00 2013-10-09 16:47:06.500 282 12635.50 287.88 54771.03 88888.00 2013-10-09 16:47:06.625 282 12635.48 287.88 54771.00 88888.00 2013-10-09 16:47:06.750 282 12635.42 287.88 54771.03 88888.00 2013-10-09 16:47:06.875 282 12635.45 287.93 54771.05 88888.00 2013-10-09 16:47:07.000 282 12635.42 287.98 54771.03 88888.00 2013-10-09 16:47:07.125 282 12635.40 288.00 54771.07 88888.00 2013-10-09 16:47:07.250 282 12635.40 288.02 54771.07 88888.00 2013-10-09 16:47:07.375 282 12635.38 288.05 54771.10 88888.00 2013-10-09 16:47:07.500 282 12635.27 288.12 54771.10 88888.00 2013-10-09 16:47:07.625 282 12635.25 288.18 54771.10 88888.00 2013-10-09 16:47:07.750 282 12635.33 288.20 54771.12 88888.00 2013-10-09 16:47:07.875 282 12635.30 288.25 54771.10 88888.00 2013-10-09 16:47:08.000 282 12635.20 288.25 54771.10 88888.00 2013-10-09 16:47:08.125 282 12635.17 288.27 54771.12 88888.00 2013-10-09 16:47:08.250 282 12635.17 288.32 54771.12 88888.00 2013-10-09 16:47:08.375 282 12635.20 288.35 54771.15 88888.00 2013-10-09 16:47:08.500 282 12635.15 288.38 54771.15 88888.00 2013-10-09 16:47:08.625 282 12635.10 288.43 54771.15 88888.00 2013-10-09 16:47:08.750 282 12635.02 288.45 54771.15 88888.00 2013-10-09 16:47:08.875 282 12635.02 288.48 54771.15 88888.00 2013-10-09 16:47:09.000 282 12635.00 288.52 54771.18 88888.00 2013-10-09 16:47:09.125 282 12634.95 288.55 54771.18 88888.00 2013-10-09 16:47:09.250 282 12634.90 288.57 54771.18 88888.00 2013-10-09 16:47:09.375 282 12634.90 288.62 54771.18 88888.00 2013-10-09 16:47:09.500 282 12634.85 288.65 54771.20 88888.00 2013-10-09 16:47:09.625 282 12634.80 288.65 54771.20 88888.00 2013-10-09 16:47:09.750 282 12634.75 288.65 54771.22 88888.00 2013-10-09 16:47:09.875 282 12634.77 288.70 54771.25 88888.00 2013-10-09 16:47:10.000 282 12634.85 288.73 54771.22 88888.00 2013-10-09 16:47:10.125 282 12634.85 288.75 54771.25 88888.00 2013-10-09 16:47:10.250 282 12634.75 288.75 54771.25 88888.00 2013-10-09 16:47:10.375 282 12634.73 288.77 54771.22 88888.00 2013-10-09 16:47:10.500 282 12634.65 288.80 54771.25 88888.00 2013-10-09 16:47:10.625 282 12634.67 288.82 54771.28 88888.00 2013-10-09 16:47:10.750 282 12634.67 288.85 54771.28 88888.00 2013-10-09 16:47:10.875 282 12634.67 288.88 54771.25 88888.00 2013-10-09 16:47:11.000 282 12634.58 288.85 54771.25 88888.00 2013-10-09 16:47:11.125 282 12634.52 288.88 54771.30 88888.00 2013-10-09 16:47:11.250 282 12634.55 288.90 54771.32 88888.00 2013-10-09 16:47:11.375 282 12634.58 288.95 54771.30 88888.00 2013-10-09 16:47:11.500 282 12634.58 288.95 54771.32 88888.00 2013-10-09 16:47:11.625 282 12634.55 288.93 54771.35 88888.00 2013-10-09 16:47:11.750 282 12634.50 288.93 54771.32 88888.00 2013-10-09 16:47:11.875 282 12634.50 288.95 54771.32 88888.00 2013-10-09 16:47:12.000 282 12634.45 288.98 54771.32 88888.00 2013-10-09 16:47:12.125 282 12634.42 288.95 54771.35 88888.00 2013-10-09 16:47:12.250 282 12634.42 288.98 54771.38 88888.00 2013-10-09 16:47:12.375 282 12634.48 289.05 54771.38 88888.00 2013-10-09 16:47:12.500 282 12634.50 289.07 54771.38 88888.00 2013-10-09 16:47:12.625 282 12634.42 289.07 54771.38 88888.00 2013-10-09 16:47:12.750 282 12634.42 289.05 54771.35 88888.00 2013-10-09 16:47:12.875 282 12634.38 289.07 54771.38 88888.00 2013-10-09 16:47:13.000 282 12634.33 289.12 54771.38 88888.00 2013-10-09 16:47:13.125 282 12634.33 289.12 54771.40 88888.00 2013-10-09 16:47:13.250 282 12634.30 289.12 54771.43 88888.00 2013-10-09 16:47:13.375 282 12634.30 289.18 54771.43 88888.00 2013-10-09 16:47:13.500 282 12634.25 289.20 54771.43 88888.00 2013-10-09 16:47:13.625 282 12634.27 289.20 54771.43 88888.00 2013-10-09 16:47:13.750 282 12634.30 289.20 54771.45 88888.00 2013-10-09 16:47:13.875 282 12634.33 289.23 54771.45 88888.00 2013-10-09 16:47:14.000 282 12634.33 289.23 54771.45 88888.00 2013-10-09 16:47:14.125 282 12634.35 289.23 54771.47 88888.00 2013-10-09 16:47:14.250 282 12634.30 289.23 54771.47 88888.00 2013-10-09 16:47:14.375 282 12634.35 289.25 54771.45 88888.00 2013-10-09 16:47:14.500 282 12634.27 289.25 54771.45 88888.00 2013-10-09 16:47:14.625 282 12634.25 289.30 54771.50 88888.00 2013-10-09 16:47:14.750 282 12634.23 289.32 54771.53 88888.00 2013-10-09 16:47:14.875 282 12634.27 289.32 54771.55 88888.00 2013-10-09 16:47:15.000 282 12634.27 289.32 54771.55 88888.00 2013-10-09 16:47:15.125 282 12634.23 289.30 54771.55 88888.00 2013-10-09 16:47:15.250 282 12634.20 289.35 54771.55 88888.00 2013-10-09 16:47:15.375 282 12634.20 289.38 54771.57 88888.00 2013-10-09 16:47:15.500 282 12634.20 289.38 54771.57 88888.00 2013-10-09 16:47:15.625 282 12634.17 289.40 54771.60 88888.00 2013-10-09 16:47:15.750 282 12634.25 289.45 54771.60 88888.00 2013-10-09 16:47:15.875 282 12634.30 289.45 54771.60 88888.00 2013-10-09 16:47:16.000 282 12634.30 289.45 54771.57 88888.00 2013-10-09 16:47:16.125 282 12634.33 289.45 54771.62 88888.00 2013-10-09 16:47:16.250 282 12634.25 289.45 54771.62 88888.00 2013-10-09 16:47:16.375 282 12634.23 289.50 54771.62 88888.00 2013-10-09 16:47:16.500 282 12634.27 289.50 54771.65 88888.00 2013-10-09 16:47:16.625 282 12634.33 289.52 54771.65 88888.00 2013-10-09 16:47:16.750 282 12634.35 289.52 54771.65 88888.00 2013-10-09 16:47:16.875 282 12634.33 289.55 54771.65 88888.00 2013-10-09 16:47:17.000 282 12634.33 289.57 54771.65 88888.00 2013-10-09 16:47:17.125 282 12634.40 289.57 54771.65 88888.00 2013-10-09 16:47:17.250 282 12634.45 289.55 54771.65 88888.00 2013-10-09 16:47:17.375 282 12634.45 289.57 54771.65 88888.00 2013-10-09 16:47:17.500 282 12634.42 289.60 54771.68 88888.00 2013-10-09 16:47:17.625 282 12634.38 289.60 54771.68 88888.00 2013-10-09 16:47:17.750 282 12634.40 289.62 54771.70 88888.00 2013-10-09 16:47:17.875 282 12634.42 289.62 54771.68 88888.00 2013-10-09 16:47:18.000 282 12634.50 289.62 54771.72 88888.00 2013-10-09 16:47:18.125 282 12634.52 289.60 54771.75 88888.00 2013-10-09 16:47:18.250 282 12634.52 289.60 54771.75 88888.00 2013-10-09 16:47:18.375 282 12634.55 289.60 54771.75 88888.00 2013-10-09 16:47:18.500 282 12634.52 289.62 54771.75 88888.00 2013-10-09 16:47:18.625 282 12634.50 289.62 54771.78 88888.00 2013-10-09 16:47:18.750 282 12634.48 289.62 54771.78 88888.00 2013-10-09 16:47:18.875 282 12634.58 289.62 54771.80 88888.00 2013-10-09 16:47:19.000 282 12634.62 289.60 54771.80 88888.00 2013-10-09 16:47:19.125 282 12634.60 289.60 54771.80 88888.00 2013-10-09 16:47:19.250 282 12634.62 289.57 54771.82 88888.00 2013-10-09 16:47:19.375 282 12634.70 289.60 54771.82 88888.00 2013-10-09 16:47:19.500 282 12634.73 289.60 54771.82 88888.00 2013-10-09 16:47:19.625 282 12634.73 289.57 54771.85 88888.00 2013-10-09 16:47:19.750 282 12634.70 289.55 54771.88 88888.00 2013-10-09 16:47:19.875 282 12634.73 289.57 54771.90 88888.00 2013-10-09 16:47:20.000 282 12634.70 289.57 54771.90 88888.00 2013-10-09 16:47:20.125 282 12634.67 289.57 54771.93 88888.00 2013-10-09 16:47:20.250 282 12634.65 289.55 54771.93 88888.00 2013-10-09 16:47:20.375 282 12634.67 289.55 54771.93 88888.00 2013-10-09 16:47:20.500 282 12634.70 289.55 54771.95 88888.00 2013-10-09 16:47:20.625 282 12634.73 289.55 54771.95 88888.00 2013-10-09 16:47:20.750 282 12634.80 289.55 54771.97 88888.00 2013-10-09 16:47:20.875 282 12634.88 289.52 54772.00 88888.00 2013-10-09 16:47:21.000 282 12634.77 289.48 54771.97 88888.00 2013-10-09 16:47:21.125 282 12634.73 289.50 54771.97 88888.00 2013-10-09 16:47:21.250 282 12634.67 289.50 54772.00 88888.00 2013-10-09 16:47:21.375 282 12634.70 289.48 54772.00 88888.00 2013-10-09 16:47:21.500 282 12634.75 289.43 54772.03 88888.00 2013-10-09 16:47:21.625 282 12634.77 289.48 54772.03 88888.00 2013-10-09 16:47:21.750 282 12634.83 289.43 54772.05 88888.00 2013-10-09 16:47:21.875 282 12634.88 289.43 54772.05 88888.00 2013-10-09 16:47:22.000 282 12634.92 289.43 54772.07 88888.00 2013-10-09 16:47:22.125 282 12634.98 289.48 54772.12 88888.00 2013-10-09 16:47:22.250 282 12634.88 289.48 54772.15 88888.00 2013-10-09 16:47:22.375 282 12634.77 289.45 54772.15 88888.00 2013-10-09 16:47:22.500 282 12634.70 289.38 54772.15 88888.00 2013-10-09 16:47:22.625 282 12634.75 289.38 54772.18 88888.00 2013-10-09 16:47:22.750 282 12634.83 289.40 54772.18 88888.00 2013-10-09 16:47:22.875 282 12634.88 289.38 54772.18 88888.00 2013-10-09 16:47:23.000 282 12634.90 289.40 54772.20 88888.00 2013-10-09 16:47:23.125 282 12634.85 289.40 54772.20 88888.00 2013-10-09 16:47:23.250 282 12634.73 289.35 54772.20 88888.00 2013-10-09 16:47:23.375 282 12634.77 289.35 54772.22 88888.00 2013-10-09 16:47:23.500 282 12634.75 289.35 54772.25 88888.00 2013-10-09 16:47:23.625 282 12634.75 289.35 54772.22 88888.00 2013-10-09 16:47:23.750 282 12634.75 289.38 54772.25 88888.00 2013-10-09 16:47:23.875 282 12634.75 289.35 54772.28 88888.00 2013-10-09 16:47:24.000 282 12634.80 289.32 54772.25 88888.00 2013-10-09 16:47:24.125 282 12634.77 289.32 54772.30 88888.00 2013-10-09 16:47:24.250 282 12634.70 289.32 54772.38 88888.00 2013-10-09 16:47:24.375 282 12634.70 289.35 54772.38 88888.00 2013-10-09 16:47:24.500 282 12634.73 289.30 54772.38 88888.00 2013-10-09 16:47:24.625 282 12634.60 289.30 54772.38 88888.00 2013-10-09 16:47:24.750 282 12634.58 289.35 54772.40 88888.00 2013-10-09 16:47:24.875 282 12634.62 289.35 54772.43 88888.00 2013-10-09 16:47:25.000 282 12634.60 289.30 54772.43 88888.00 2013-10-09 16:47:25.125 282 12634.60 289.32 54772.45 88888.00 2013-10-09 16:47:25.250 282 12634.58 289.35 54772.50 88888.00 2013-10-09 16:47:25.375 282 12634.60 289.35 54772.50 88888.00 2013-10-09 16:47:25.500 282 12634.62 289.30 54772.50 88888.00 2013-10-09 16:47:25.625 282 12634.62 289.30 54772.47 88888.00 2013-10-09 16:47:25.750 282 12634.65 289.30 54772.50 88888.00 2013-10-09 16:47:25.875 282 12634.60 289.32 54772.50 88888.00 2013-10-09 16:47:26.000 282 12634.58 289.32 54772.47 88888.00 2013-10-09 16:47:26.125 282 12634.52 289.30 54772.50 88888.00 2013-10-09 16:47:26.250 282 12634.50 289.32 54772.53 88888.00 2013-10-09 16:47:26.375 282 12634.48 289.35 54772.53 88888.00 2013-10-09 16:47:26.500 282 12634.48 289.38 54772.55 88888.00 2013-10-09 16:47:26.625 282 12634.50 289.35 54772.55 88888.00 2013-10-09 16:47:26.750 282 12634.50 289.35 54772.60 88888.00 2013-10-09 16:47:26.875 282 12634.48 289.40 54772.62 88888.00 2013-10-09 16:47:27.000 282 12634.38 289.40 54772.62 88888.00 2013-10-09 16:47:27.125 282 12634.33 289.35 54772.62 88888.00 2013-10-09 16:47:27.250 282 12634.23 289.38 54772.65 88888.00 2013-10-09 16:47:27.375 282 12634.23 289.43 54772.65 88888.00 2013-10-09 16:47:27.500 282 12634.25 289.43 54772.65 88888.00 2013-10-09 16:47:27.625 282 12634.27 289.43 54772.72 88888.00 2013-10-09 16:47:27.750 282 12634.20 289.40 54772.72 88888.00 2013-10-09 16:47:27.875 282 12634.12 289.43 54772.75 88888.00 2013-10-09 16:47:28.000 282 12634.08 289.45 54772.72 88888.00 2013-10-09 16:47:28.125 282 12634.05 289.48 54772.70 88888.00 2013-10-09 16:47:28.250 282 12634.05 289.48 54772.75 88888.00 2013-10-09 16:47:28.375 282 12634.02 289.45 54772.75 88888.00 2013-10-09 16:47:28.500 282 12634.05 289.48 54772.78 88888.00 2013-10-09 16:47:28.625 282 12634.08 289.52 54772.80 88888.00 2013-10-09 16:47:28.750 282 12634.02 289.52 54772.80 88888.00 2013-10-09 16:47:28.875 282 12634.02 289.52 54772.82 88888.00 2013-10-09 16:47:29.000 282 12634.02 289.52 54772.80 88888.00 2013-10-09 16:47:29.125 282 12634.05 289.52 54772.82 88888.00 2013-10-09 16:47:29.250 282 12633.98 289.52 54772.88 88888.00 2013-10-09 16:47:29.375 282 12633.92 289.55 54772.88 88888.00 2013-10-09 16:47:29.500 282 12633.83 289.57 54772.88 88888.00 2013-10-09 16:47:29.625 282 12633.67 289.57 54772.88 88888.00 2013-10-09 16:47:29.750 282 12633.65 289.60 54772.90 88888.00 2013-10-09 16:47:29.875 282 12633.67 289.62 54772.90 88888.00 2013-10-09 16:47:30.000 282 12633.65 289.65 54772.90 88888.00 2013-10-09 16:47:30.125 282 12633.58 289.62 54772.93 88888.00 2013-10-09 16:47:30.250 282 12633.48 289.62 54772.95 88888.00 2013-10-09 16:47:30.375 282 12633.45 289.68 54772.97 88888.00 2013-10-09 16:47:30.500 282 12633.38 289.68 54772.97 88888.00 2013-10-09 16:47:30.625 282 12633.27 289.68 54772.95 88888.00 2013-10-09 16:47:30.750 282 12633.25 289.68 54773.00 88888.00 2013-10-09 16:47:30.875 282 12633.23 289.68 54773.00 88888.00 2013-10-09 16:47:31.000 282 12633.20 289.68 54773.00 88888.00 2013-10-09 16:47:31.125 282 12633.12 289.73 54773.00 88888.00 2013-10-09 16:47:31.250 282 12632.98 289.73 54773.00 88888.00 2013-10-09 16:47:31.375 282 12632.95 289.77 54773.03 88888.00 2013-10-09 16:47:31.500 282 12632.95 289.80 54773.03 88888.00 2013-10-09 16:47:31.625 282 12632.85 289.80 54773.05 88888.00 2013-10-09 16:47:31.750 282 12632.80 289.80 54773.05 88888.00 2013-10-09 16:47:31.875 282 12632.77 289.82 54773.07 88888.00 2013-10-09 16:47:32.000 282 12632.73 289.80 54773.05 88888.00 2013-10-09 16:47:32.125 282 12632.65 289.80 54773.07 88888.00 2013-10-09 16:47:32.250 282 12632.60 289.85 54773.10 88888.00 2013-10-09 16:47:32.375 282 12632.60 289.90 54773.10 88888.00 2013-10-09 16:47:32.500 282 12632.52 289.90 54773.12 88888.00 2013-10-09 16:47:32.625 282 12632.40 289.93 54773.10 88888.00 2013-10-09 16:47:32.750 282 12632.40 289.95 54773.12 88888.00 2013-10-09 16:47:32.875 282 12632.35 289.98 54773.15 88888.00 2013-10-09 16:47:33.000 282 12632.25 290.02 54773.15 88888.00 2013-10-09 16:47:33.125 282 12632.17 290.00 54773.15 88888.00 2013-10-09 16:47:33.250 282 12632.15 290.02 54773.18 88888.00 2013-10-09 16:47:33.375 282 12632.15 290.10 54773.20 88888.00 2013-10-09 16:47:33.500 282 12632.08 290.10 54773.22 88888.00 2013-10-09 16:47:33.625 282 12631.98 290.12 54773.22 88888.00 2013-10-09 16:47:33.750 282 12631.92 290.15 54773.25 88888.00 2013-10-09 16:47:33.875 282 12631.88 290.20 54773.22 88888.00 2013-10-09 16:47:34.000 282 12631.80 290.25 54773.22 88888.00 2013-10-09 16:47:34.125 282 12631.83 290.30 54773.28 88888.00 2013-10-09 16:47:34.250 282 12631.67 290.30 54773.28 88888.00 2013-10-09 16:47:34.375 282 12631.60 290.30 54773.28 88888.00 2013-10-09 16:47:34.500 282 12631.50 290.30 54773.30 88888.00 2013-10-09 16:47:34.625 282 12631.40 290.32 54773.28 88888.00 2013-10-09 16:47:34.750 282 12631.35 290.40 54773.30 88888.00 2013-10-09 16:47:34.875 282 12631.33 290.43 54773.30 88888.00 2013-10-09 16:47:35.000 282 12631.27 290.45 54773.30 88888.00 2013-10-09 16:47:35.125 282 12631.20 290.48 54773.28 88888.00 2013-10-09 16:47:35.250 282 12631.15 290.52 54773.32 88888.00 2013-10-09 16:47:35.375 282 12631.10 290.52 54773.30 88888.00 2013-10-09 16:47:35.500 282 12631.00 290.55 54773.30 88888.00 2013-10-09 16:47:35.625 282 12630.90 290.60 54773.30 88888.00 2013-10-09 16:47:35.750 282 12630.77 290.65 54773.32 88888.00 2013-10-09 16:47:35.875 282 12630.65 290.70 54773.32 88888.00 2013-10-09 16:47:36.000 282 12630.62 290.73 54773.32 88888.00 2013-10-09 16:47:36.125 282 12630.58 290.77 54773.38 88888.00 2013-10-09 16:47:36.250 282 12630.48 290.82 54773.40 88888.00 2013-10-09 16:47:36.375 282 12630.42 290.85 54773.40 88888.00 2013-10-09 16:47:36.500 282 12630.38 290.90 54773.40 88888.00 2013-10-09 16:47:36.625 282 12630.38 290.95 54773.43 88888.00 2013-10-09 16:47:36.750 282 12630.33 291.00 54773.43 88888.00 2013-10-09 16:47:36.875 282 12630.17 291.00 54773.43 88888.00 2013-10-09 16:47:37.000 282 12630.08 291.07 54773.40 88888.00 2013-10-09 16:47:37.125 282 12629.92 291.10 54773.40 88888.00 2013-10-09 16:47:37.250 282 12629.80 291.15 54773.40 88888.00 2013-10-09 16:47:37.375 282 12629.80 291.23 54773.40 88888.00 2013-10-09 16:47:37.500 282 12629.75 291.25 54773.40 88888.00 2013-10-09 16:47:37.625 282 12629.65 291.25 54773.40 88888.00 2013-10-09 16:47:37.750 282 12629.60 291.27 54773.40 88888.00 2013-10-09 16:47:37.875 282 12629.58 291.32 54773.40 88888.00 2013-10-09 16:47:38.000 282 12629.52 291.43 54773.40 88888.00 2013-10-09 16:47:38.125 282 12629.38 291.43 54773.40 88888.00 2013-10-09 16:47:38.250 282 12629.27 291.43 54773.43 88888.00 2013-10-09 16:47:38.375 282 12629.17 291.50 54773.40 88888.00 2013-10-09 16:47:38.500 282 12629.08 291.55 54773.40 88888.00 2013-10-09 16:47:38.625 282 12629.02 291.60 54773.40 88888.00 2013-10-09 16:47:38.750 282 12629.00 291.65 54773.45 88888.00 2013-10-09 16:47:38.875 282 12628.90 291.68 54773.45 88888.00 2013-10-09 16:47:39.000 282 12628.83 291.70 54773.43 88888.00 2013-10-09 16:47:39.125 282 12628.77 291.77 54773.45 88888.00 2013-10-09 16:47:39.250 282 12628.67 291.80 54773.47 88888.00 2013-10-09 16:47:39.375 282 12628.58 291.85 54773.43 88888.00 2013-10-09 16:47:39.500 282 12628.48 291.90 54773.45 88888.00 2013-10-09 16:47:39.625 282 12628.45 291.95 54773.45 88888.00 2013-10-09 16:47:39.750 282 12628.33 292.00 54773.45 88888.00 2013-10-09 16:47:39.875 282 12628.27 292.02 54773.47 88888.00 2013-10-09 16:47:40.000 282 12628.23 292.07 54773.47 88888.00 2013-10-09 16:47:40.125 282 12628.15 292.15 54773.47 88888.00 2013-10-09 16:47:40.250 282 12628.05 292.18 54773.43 88888.00 2013-10-09 16:47:40.375 282 12628.02 292.23 54773.43 88888.00 2013-10-09 16:47:40.500 282 12627.95 292.27 54773.45 88888.00 2013-10-09 16:47:40.625 282 12627.85 292.30 54773.43 88888.00 2013-10-09 16:47:40.750 282 12627.77 292.32 54773.40 88888.00 2013-10-09 16:47:40.875 282 12627.70 292.40 54773.40 88888.00 2013-10-09 16:47:41.000 282 12627.60 292.43 54773.38 88888.00 2013-10-09 16:47:41.125 282 12627.58 292.50 54773.45 88888.00 2013-10-09 16:47:41.250 282 12627.45 292.55 54773.43 88888.00 2013-10-09 16:47:41.375 282 12627.45 292.57 54773.40 88888.00 2013-10-09 16:47:41.500 282 12627.40 292.60 54773.43 88888.00 2013-10-09 16:47:41.625 282 12627.30 292.70 54773.43 88888.00 2013-10-09 16:47:41.750 282 12627.23 292.73 54773.43 88888.00 2013-10-09 16:47:41.875 282 12627.17 292.75 54773.43 88888.00 2013-10-09 16:47:42.000 282 12627.08 292.77 54773.43 88888.00 2013-10-09 16:47:42.125 282 12627.02 292.80 54773.43 88888.00 2013-10-09 16:47:42.250 282 12626.92 292.85 54773.43 88888.00 2013-10-09 16:47:42.375 282 12626.92 292.90 54773.40 88888.00 2013-10-09 16:47:42.500 282 12626.88 292.98 54773.40 88888.00 2013-10-09 16:47:42.625 282 12626.75 293.02 54773.40 88888.00 2013-10-09 16:47:42.750 282 12626.67 293.10 54773.40 88888.00 2013-10-09 16:47:42.875 282 12626.67 293.12 54773.40 88888.00 2013-10-09 16:47:43.000 282 12626.65 293.12 54773.40 88888.00 2013-10-09 16:47:43.125 282 12626.65 293.23 54773.40 88888.00 2013-10-09 16:47:43.250 282 12626.55 293.27 54773.40 88888.00 2013-10-09 16:47:43.375 282 12626.52 293.30 54773.38 88888.00 2013-10-09 16:47:43.500 282 12626.50 293.35 54773.38 88888.00 2013-10-09 16:47:43.625 282 12626.42 293.35 54773.38 88888.00 2013-10-09 16:47:43.750 282 12626.38 293.40 54773.38 88888.00 2013-10-09 16:47:43.875 282 12626.35 293.45 54773.40 88888.00 2013-10-09 16:47:44.000 282 12626.35 293.48 54773.35 88888.00 2013-10-09 16:47:44.125 282 12626.30 293.52 54773.35 88888.00 2013-10-09 16:47:44.250 282 12626.20 293.52 54773.32 88888.00 2013-10-09 16:47:44.375 282 12626.15 293.55 54773.32 88888.00 2013-10-09 16:47:44.500 282 12626.08 293.60 54773.32 88888.00 2013-10-09 16:47:44.625 282 12626.02 293.62 54773.30 88888.00 2013-10-09 16:47:44.750 282 12626.00 293.68 54773.30 88888.00 2013-10-09 16:47:44.875 282 12625.98 293.73 54773.30 88888.00 2013-10-09 16:47:45.000 282 12625.92 293.75 54773.30 88888.00 2013-10-09 16:47:45.125 282 12625.83 293.80 54773.30 88888.00 2013-10-09 16:47:45.250 282 12625.70 293.82 54773.30 88888.00 2013-10-09 16:47:45.375 282 12625.70 293.88 54773.28 88888.00 2013-10-09 16:47:45.500 282 12625.67 293.90 54773.28 88888.00 2013-10-09 16:47:45.625 282 12625.58 293.95 54773.25 88888.00 2013-10-09 16:47:45.750 282 12625.58 293.95 54773.22 88888.00 2013-10-09 16:47:45.875 282 12625.58 294.00 54773.25 88888.00 2013-10-09 16:47:46.000 282 12625.52 294.02 54773.25 88888.00 2013-10-09 16:47:46.125 282 12625.52 294.07 54773.28 88888.00 2013-10-09 16:47:46.250 282 12625.45 294.10 54773.28 88888.00 2013-10-09 16:47:46.375 282 12625.42 294.15 54773.25 88888.00 2013-10-09 16:47:46.500 282 12625.38 294.20 54773.22 88888.00 2013-10-09 16:47:46.625 282 12625.30 294.27 54773.22 88888.00 2013-10-09 16:47:46.750 282 12625.25 294.32 54773.22 88888.00 2013-10-09 16:47:46.875 282 12625.17 294.38 54773.20 88888.00 2013-10-09 16:47:47.000 282 12625.10 294.35 54773.20 88888.00 2013-10-09 16:47:47.125 282 12625.10 294.38 54773.22 88888.00 2013-10-09 16:47:47.250 282 12625.08 294.40 54773.20 88888.00 2013-10-09 16:47:47.375 282 12625.05 294.43 54773.18 88888.00 2013-10-09 16:47:47.500 282 12624.92 294.48 54773.20 88888.00 2013-10-09 16:47:47.625 282 12624.90 294.55 54773.18 88888.00 2013-10-09 16:47:47.750 282 12624.85 294.55 54773.15 88888.00 2013-10-09 16:47:47.875 282 12624.83 294.60 54773.15 88888.00 2013-10-09 16:47:48.000 282 12624.77 294.62 54773.12 88888.00 2013-10-09 16:47:48.125 282 12624.75 294.68 54773.12 88888.00 2013-10-09 16:47:48.250 282 12624.73 294.73 54773.12 88888.00 2013-10-09 16:47:48.375 282 12624.67 294.75 54773.12 88888.00 2013-10-09 16:47:48.500 282 12624.65 294.77 54773.15 88888.00 2013-10-09 16:47:48.625 282 12624.60 294.82 54773.12 88888.00 2013-10-09 16:47:48.750 282 12624.55 294.85 54773.12 88888.00 2013-10-09 16:47:48.875 282 12624.52 294.90 54773.10 88888.00 2013-10-09 16:47:49.000 282 12624.48 294.98 54773.10 88888.00 2013-10-09 16:47:49.125 282 12624.42 294.98 54773.10 88888.00 2013-10-09 16:47:49.250 282 12624.33 295.00 54773.10 88888.00 2013-10-09 16:47:49.375 282 12624.30 295.05 54773.07 88888.00 2013-10-09 16:47:49.500 282 12624.25 295.10 54773.07 88888.00 2013-10-09 16:47:49.625 282 12624.20 295.15 54773.07 88888.00 2013-10-09 16:47:49.750 282 12624.15 295.18 54773.10 88888.00 2013-10-09 16:47:49.875 282 12624.10 295.20 54773.07 88888.00 2013-10-09 16:47:50.000 282 12624.10 295.27 54773.07 88888.00 2013-10-09 16:47:50.125 282 12624.00 295.30 54773.07 88888.00 2013-10-09 16:47:50.250 282 12623.92 295.35 54773.07 88888.00 2013-10-09 16:47:50.375 282 12623.92 295.40 54773.07 88888.00 2013-10-09 16:47:50.500 282 12623.85 295.43 54773.07 88888.00 2013-10-09 16:47:50.625 282 12623.83 295.50 54773.07 88888.00 2013-10-09 16:47:50.750 282 12623.75 295.50 54773.10 88888.00 2013-10-09 16:47:50.875 282 12623.65 295.55 54773.10 88888.00 2013-10-09 16:47:51.000 282 12623.65 295.60 54773.10 88888.00 2013-10-09 16:47:51.125 282 12623.65 295.68 54773.07 88888.00 2013-10-09 16:47:51.250 282 12623.55 295.70 54773.07 88888.00 2013-10-09 16:47:51.375 282 12623.48 295.77 54773.07 88888.00 2013-10-09 16:47:51.500 282 12623.40 295.80 54773.10 88888.00 2013-10-09 16:47:51.625 282 12623.40 295.82 54773.07 88888.00 2013-10-09 16:47:51.750 282 12623.40 295.88 54773.07 88888.00 2013-10-09 16:47:51.875 282 12623.33 295.90 54773.07 88888.00 2013-10-09 16:47:52.000 282 12623.27 295.95 54773.07 88888.00 2013-10-09 16:47:52.125 282 12623.23 296.02 54773.07 88888.00 2013-10-09 16:47:52.250 282 12623.20 296.05 54773.07 88888.00 2013-10-09 16:47:52.375 282 12623.15 296.10 54773.10 88888.00 2013-10-09 16:47:52.500 282 12623.10 296.15 54773.10 88888.00 2013-10-09 16:47:52.625 282 12623.08 296.18 54773.05 88888.00 2013-10-09 16:47:52.750 282 12623.05 296.23 54773.07 88888.00 2013-10-09 16:47:52.875 282 12623.02 296.27 54773.05 88888.00 2013-10-09 16:47:53.000 282 12622.98 296.32 54773.05 88888.00 2013-10-09 16:47:53.125 282 12622.98 296.40 54773.05 88888.00 2013-10-09 16:47:53.250 282 12622.88 296.43 54773.07 88888.00 2013-10-09 16:47:53.375 282 12622.80 296.48 54773.05 88888.00 2013-10-09 16:47:53.500 282 12622.73 296.50 54773.05 88888.00 2013-10-09 16:47:53.625 282 12622.73 296.55 54773.05 88888.00 2013-10-09 16:47:53.750 282 12622.65 296.55 54773.05 88888.00 2013-10-09 16:47:53.875 282 12622.62 296.62 54773.05 88888.00 2013-10-09 16:47:54.000 282 12622.60 296.70 54773.05 88888.00 2013-10-09 16:47:54.125 282 12622.58 296.75 54773.05 88888.00 2013-10-09 16:47:54.250 282 12622.50 296.77 54773.05 88888.00 2013-10-09 16:47:54.375 282 12622.42 296.80 54773.03 88888.00 2013-10-09 16:47:54.500 282 12622.33 296.82 54773.03 88888.00 2013-10-09 16:47:54.625 282 12622.30 296.85 54773.03 88888.00 2013-10-09 16:47:54.750 282 12622.30 296.88 54773.00 88888.00 2013-10-09 16:47:54.875 282 12622.23 296.95 54773.00 88888.00 2013-10-09 16:47:55.000 282 12622.17 297.00 54772.97 88888.00 2013-10-09 16:47:55.125 282 12622.10 297.02 54773.00 88888.00 2013-10-09 16:47:55.250 282 12622.05 297.07 54772.97 88888.00 2013-10-09 16:47:55.375 282 12622.08 297.12 54772.97 88888.00 2013-10-09 16:47:55.500 282 12622.08 297.15 54773.00 88888.00 2013-10-09 16:47:55.625 282 12621.98 297.20 54773.00 88888.00 2013-10-09 16:47:55.750 282 12621.92 297.23 54772.97 88888.00 2013-10-09 16:47:55.875 282 12621.90 297.27 54772.95 88888.00 2013-10-09 16:47:56.000 282 12621.88 297.27 54772.90 88888.00 2013-10-09 16:47:56.125 282 12621.83 297.30 54772.95 88888.00 2013-10-09 16:47:56.250 282 12621.75 297.38 54772.95 88888.00 2013-10-09 16:47:56.375 282 12621.70 297.40 54772.93 88888.00 2013-10-09 16:47:56.500 282 12621.65 297.45 54772.93 88888.00 2013-10-09 16:47:56.625 282 12621.65 297.50 54772.90 88888.00 2013-10-09 16:47:56.750 282 12621.67 297.52 54772.93 88888.00 2013-10-09 16:47:56.875 282 12621.60 297.52 54772.93 88888.00 2013-10-09 16:47:57.000 282 12621.50 297.60 54772.90 88888.00 2013-10-09 16:47:57.125 282 12621.42 297.62 54772.90 88888.00 2013-10-09 16:47:57.250 282 12621.38 297.70 54772.90 88888.00 2013-10-09 16:47:57.375 282 12621.40 297.73 54772.90 88888.00 2013-10-09 16:47:57.500 282 12621.35 297.73 54772.88 88888.00 2013-10-09 16:47:57.625 282 12621.38 297.77 54772.88 88888.00 2013-10-09 16:47:57.750 282 12621.35 297.80 54772.90 88888.00 2013-10-09 16:47:57.875 282 12621.30 297.82 54772.88 88888.00 2013-10-09 16:47:58.000 282 12621.25 297.88 54772.85 88888.00 2013-10-09 16:47:58.125 282 12621.17 297.95 54772.85 88888.00 2013-10-09 16:47:58.250 282 12621.10 298.00 54772.85 88888.00 2013-10-09 16:47:58.375 282 12621.12 298.05 54772.85 88888.00 2013-10-09 16:47:58.500 282 12621.05 298.05 54772.82 88888.00 2013-10-09 16:47:58.625 282 12621.00 298.07 54772.82 88888.00 2013-10-09 16:47:58.750 282 12621.00 298.07 54772.80 88888.00 2013-10-09 16:47:58.875 282 12620.92 298.10 54772.82 88888.00 2013-10-09 16:47:59.000 282 12620.88 298.12 54772.80 88888.00 2013-10-09 16:47:59.125 282 12620.85 298.23 54772.80 88888.00 2013-10-09 16:47:59.250 282 12620.77 298.25 54772.80 88888.00 2013-10-09 16:47:59.375 282 12620.75 298.30 54772.78 88888.00 2013-10-09 16:47:59.500 282 12620.75 298.35 54772.78 88888.00 2013-10-09 16:47:59.625 282 12620.75 298.35 54772.75 88888.00 2013-10-09 16:47:59.750 282 12620.67 298.40 54772.72 88888.00 2013-10-09 16:47:59.875 282 12620.67 298.45 54772.72 88888.00 2013-10-09 16:48:00.000 282 12620.58 298.48 54772.72 88888.00 2013-10-09 16:48:00.125 282 12620.45 298.50 54772.72 88888.00 2013-10-09 16:48:00.250 282 12620.42 298.52 54772.70 88888.00 2013-10-09 16:48:00.375 282 12620.45 298.57 54772.70 88888.00 2013-10-09 16:48:00.500 282 12620.38 298.57 54772.68 88888.00 2013-10-09 16:48:00.625 282 12620.35 298.62 54772.68 88888.00 2013-10-09 16:48:00.750 282 12620.35 298.70 54772.65 88888.00 2013-10-09 16:48:00.875 282 12620.33 298.75 54772.68 88888.00 2013-10-09 16:48:01.000 282 12620.25 298.75 54772.60 88888.00 2013-10-09 16:48:01.125 282 12620.20 298.77 54772.62 88888.00 2013-10-09 16:48:01.250 282 12620.25 298.82 54772.60 88888.00 2013-10-09 16:48:01.375 282 12620.27 298.85 54772.60 88888.00 2013-10-09 16:48:01.500 282 12620.20 298.90 54772.57 88888.00 2013-10-09 16:48:01.625 282 12620.17 298.95 54772.57 88888.00 2013-10-09 16:48:01.750 282 12620.20 298.98 54772.55 88888.00 2013-10-09 16:48:01.875 282 12620.17 298.98 54772.53 88888.00 2013-10-09 16:48:02.000 282 12620.17 299.02 54772.50 88888.00 2013-10-09 16:48:02.125 282 12620.23 299.10 54772.47 88888.00 2013-10-09 16:48:02.250 282 12620.20 299.10 54772.50 88888.00 2013-10-09 16:48:02.375 282 12620.15 299.15 54772.47 88888.00 2013-10-09 16:48:02.500 282 12620.10 299.20 54772.45 88888.00 2013-10-09 16:48:02.625 282 12620.12 299.23 54772.45 88888.00 2013-10-09 16:48:02.750 282 12620.12 299.27 54772.40 88888.00 2013-10-09 16:48:02.875 282 12620.12 299.27 54772.40 88888.00 2013-10-09 16:48:03.000 282 12620.10 299.30 54772.38 88888.00 2013-10-09 16:48:03.125 282 12620.15 299.32 54772.35 88888.00 2013-10-09 16:48:03.250 282 12620.12 299.35 54772.35 88888.00 2013-10-09 16:48:03.375 282 12620.15 299.38 54772.30 88888.00 2013-10-09 16:48:03.500 282 12620.15 299.45 54772.30 88888.00 2013-10-09 16:48:03.625 282 12620.15 299.50 54772.28 88888.00 2013-10-09 16:48:03.750 282 12620.12 299.55 54772.30 88888.00 2013-10-09 16:48:03.875 282 12620.15 299.57 54772.25 88888.00 2013-10-09 16:48:04.000 282 12620.23 299.60 54772.20 88888.00 2013-10-09 16:48:04.125 282 12620.30 299.62 54772.18 88888.00 2013-10-09 16:48:04.250 282 12620.27 299.65 54772.15 88888.00 2013-10-09 16:48:04.375 282 12620.30 299.73 54772.15 88888.00 2013-10-09 16:48:04.500 282 12620.35 299.75 54772.15 88888.00 2013-10-09 16:48:04.625 282 12620.35 299.82 54772.10 88888.00 2013-10-09 16:48:04.750 282 12620.35 299.88 54772.07 88888.00 2013-10-09 16:48:04.875 282 12620.35 299.90 54772.05 88888.00 2013-10-09 16:48:05.000 282 12620.38 299.93 54772.03 88888.00 2013-10-09 16:48:05.125 282 12620.38 299.95 54772.03 88888.00 2013-10-09 16:48:05.250 282 12620.38 299.98 54772.03 88888.00 2013-10-09 16:48:05.375 282 12620.45 300.00 54771.97 88888.00 2013-10-09 16:48:05.500 282 12620.45 300.05 54771.95 88888.00 2013-10-09 16:48:05.625 282 12620.50 300.10 54771.90 88888.00 2013-10-09 16:48:05.750 282 12620.50 300.10 54771.90 88888.00 2013-10-09 16:48:05.875 282 12620.55 300.12 54771.88 88888.00 2013-10-09 16:48:06.000 282 12620.60 300.18 54771.85 88888.00 2013-10-09 16:48:06.125 282 12620.60 300.25 54771.88 88888.00 2013-10-09 16:48:06.250 282 12620.60 300.23 54771.82 88888.00 2013-10-09 16:48:06.375 282 12620.65 300.27 54771.75 88888.00 2013-10-09 16:48:06.500 282 12620.75 300.32 54771.75 88888.00 2013-10-09 16:48:06.625 282 12620.80 300.38 54771.75 88888.00 2013-10-09 16:48:06.750 282 12620.80 300.40 54771.72 88888.00 2013-10-09 16:48:06.875 282 12620.83 300.43 54771.68 88888.00 2013-10-09 16:48:07.000 282 12620.90 300.48 54771.62 88888.00 2013-10-09 16:48:07.125 282 12620.90 300.50 54771.57 88888.00 2013-10-09 16:48:07.250 282 12620.98 300.52 54771.57 88888.00 2013-10-09 16:48:07.375 282 12621.02 300.60 54771.55 88888.00 2013-10-09 16:48:07.500 282 12621.00 300.65 54771.53 88888.00 2013-10-09 16:48:07.625 282 12621.08 300.65 54771.50 88888.00 2013-10-09 16:48:07.750 282 12621.15 300.68 54771.47 88888.00 2013-10-09 16:48:07.875 282 12621.17 300.70 54771.45 88888.00 2013-10-09 16:48:08.000 282 12621.25 300.77 54771.40 88888.00 2013-10-09 16:48:08.125 282 12621.30 300.80 54771.40 88888.00 2013-10-09 16:48:08.250 282 12621.35 300.82 54771.38 88888.00 2013-10-09 16:48:08.375 282 12621.38 300.85 54771.32 88888.00 2013-10-09 16:48:08.500 282 12621.45 300.88 54771.30 88888.00 2013-10-09 16:48:08.625 282 12621.48 300.90 54771.30 88888.00 2013-10-09 16:48:08.750 282 12621.48 300.93 54771.28 88888.00 2013-10-09 16:48:08.875 282 12621.50 300.95 54771.22 88888.00 2013-10-09 16:48:09.000 282 12621.60 301.02 54771.20 88888.00 2013-10-09 16:48:09.125 282 12621.67 301.10 54771.20 88888.00 2013-10-09 16:48:09.250 282 12621.70 301.12 54771.18 88888.00 2013-10-09 16:48:09.375 282 12621.75 301.18 54771.15 88888.00 2013-10-09 16:48:09.500 282 12621.75 301.18 54771.10 88888.00 2013-10-09 16:48:09.625 282 12621.90 301.20 54771.07 88888.00 2013-10-09 16:48:09.750 282 12621.95 301.25 54771.05 88888.00 2013-10-09 16:48:09.875 282 12622.00 301.30 54771.03 88888.00 2013-10-09 16:48:10.000 282 12622.08 301.35 54771.03 88888.00 2013-10-09 16:48:10.125 282 12622.17 301.38 54770.97 88888.00 2013-10-09 16:48:10.250 282 12622.27 301.43 54770.95 88888.00 2013-10-09 16:48:10.375 282 12622.35 301.48 54770.93 88888.00 2013-10-09 16:48:10.500 282 12622.35 301.55 54770.93 88888.00 2013-10-09 16:48:10.625 282 12622.35 301.57 54770.90 88888.00 2013-10-09 16:48:10.750 282 12622.45 301.60 54770.88 88888.00 2013-10-09 16:48:10.875 282 12622.58 301.62 54770.82 88888.00 2013-10-09 16:48:11.000 282 12622.62 301.70 54770.80 88888.00 2013-10-09 16:48:11.125 282 12622.67 301.75 54770.80 88888.00 2013-10-09 16:48:11.250 282 12622.75 301.77 54770.78 88888.00 2013-10-09 16:48:11.375 282 12622.90 301.82 54770.72 88888.00 2013-10-09 16:48:11.500 282 12622.95 301.85 54770.70 88888.00 2013-10-09 16:48:11.625 282 12623.02 301.93 54770.65 88888.00 2013-10-09 16:48:11.750 282 12623.10 301.98 54770.62 88888.00 2013-10-09 16:48:11.875 282 12623.15 302.00 54770.65 88888.00 2013-10-09 16:48:12.000 282 12623.20 302.05 54770.62 88888.00 2013-10-09 16:48:12.125 282 12623.23 302.10 54770.57 88888.00 2013-10-09 16:48:12.250 282 12623.23 302.15 54770.55 88888.00 2013-10-09 16:48:12.375 282 12623.30 302.23 54770.50 88888.00 2013-10-09 16:48:12.500 282 12623.38 302.25 54770.50 88888.00 2013-10-09 16:48:12.625 282 12623.48 302.30 54770.47 88888.00 2013-10-09 16:48:12.750 282 12623.48 302.32 54770.43 88888.00 2013-10-09 16:48:12.875 282 12623.55 302.38 54770.43 88888.00 2013-10-09 16:48:13.000 282 12623.62 302.40 54770.40 88888.00 2013-10-09 16:48:13.125 282 12623.77 302.45 54770.38 88888.00 2013-10-09 16:48:13.250 282 12623.80 302.50 54770.38 88888.00 2013-10-09 16:48:13.375 282 12623.85 302.55 54770.35 88888.00 2013-10-09 16:48:13.500 282 12623.90 302.57 54770.28 88888.00 2013-10-09 16:48:13.625 282 12623.98 302.62 54770.30 88888.00 2013-10-09 16:48:13.750 282 12624.05 302.68 54770.28 88888.00 2013-10-09 16:48:13.875 282 12624.15 302.70 54770.25 88888.00 2013-10-09 16:48:14.000 282 12624.23 302.75 54770.20 88888.00 2013-10-09 16:48:14.125 282 12624.25 302.77 54770.18 88888.00 2013-10-09 16:48:14.250 282 12624.27 302.88 54770.15 88888.00 2013-10-09 16:48:14.375 282 12624.35 302.93 54770.12 88888.00 2013-10-09 16:48:14.500 282 12624.42 302.98 54770.07 88888.00 2013-10-09 16:48:14.625 282 12624.50 303.00 54770.07 88888.00 2013-10-09 16:48:14.750 282 12624.60 303.02 54770.05 88888.00 2013-10-09 16:48:14.875 282 12624.60 303.07 54770.03 88888.00 2013-10-09 16:48:15.000 282 12624.65 303.12 54769.97 88888.00 2013-10-09 16:48:15.125 282 12624.73 303.15 54769.97 88888.00 2013-10-09 16:48:15.250 282 12624.77 303.18 54769.97 88888.00 2013-10-09 16:48:15.375 282 12624.88 303.23 54769.95 88888.00 2013-10-09 16:48:15.500 282 12624.95 303.23 54769.93 88888.00 2013-10-09 16:48:15.625 282 12625.02 303.27 54769.90 88888.00 2013-10-09 16:48:15.750 282 12625.10 303.30 54769.88 88888.00 2013-10-09 16:48:15.875 282 12625.12 303.30 54769.82 88888.00 2013-10-09 16:48:16.000 282 12625.17 303.32 54769.80 88888.00 2013-10-09 16:48:16.125 282 12625.20 303.32 54769.80 88888.00 2013-10-09 16:48:16.250 282 12625.23 303.40 54769.80 88888.00 2013-10-09 16:48:16.375 282 12625.25 303.48 54769.78 88888.00 2013-10-09 16:48:16.500 282 12625.27 303.48 54769.75 88888.00 2013-10-09 16:48:16.625 282 12625.40 303.52 54769.72 88888.00 2013-10-09 16:48:16.750 282 12625.52 303.52 54769.72 88888.00 2013-10-09 16:48:16.875 282 12625.62 303.62 54769.72 88888.00 2013-10-09 16:48:17.000 282 12625.65 303.65 54769.70 88888.00 2013-10-09 16:48:17.125 282 12625.67 303.68 54769.68 88888.00 2013-10-09 16:48:17.250 282 12625.73 303.68 54769.65 88888.00 2013-10-09 16:48:17.375 282 12625.85 303.73 54769.62 88888.00 2013-10-09 16:48:17.500 282 12625.85 303.75 54769.60 88888.00 2013-10-09 16:48:17.625 282 12625.95 303.80 54769.60 88888.00 2013-10-09 16:48:17.750 282 12626.00 303.80 54769.60 88888.00 2013-10-09 16:48:17.875 282 12626.00 303.88 54769.57 88888.00 2013-10-09 16:48:18.000 282 12626.00 303.90 54769.53 88888.00 2013-10-09 16:48:18.125 282 12625.98 303.95 54769.53 88888.00 2013-10-09 16:48:18.250 282 12625.98 303.95 54769.53 88888.00 2013-10-09 16:48:18.375 282 12626.02 303.98 54769.50 88888.00 2013-10-09 16:48:18.500 282 12626.05 304.00 54769.50 88888.00 2013-10-09 16:48:18.625 282 12626.15 304.02 54769.53 88888.00 2013-10-09 16:48:18.750 282 12626.17 304.05 54769.50 88888.00 2013-10-09 16:48:18.875 282 12626.23 304.07 54769.50 88888.00 2013-10-09 16:48:19.000 282 12626.35 304.10 54769.47 88888.00 2013-10-09 16:48:19.125 282 12626.38 304.12 54769.47 88888.00 2013-10-09 16:48:19.250 282 12626.30 304.12 54769.45 88888.00 2013-10-09 16:48:19.375 282 12626.38 304.18 54769.45 88888.00 2013-10-09 16:48:19.500 282 12626.42 304.20 54769.43 88888.00 2013-10-09 16:48:19.625 282 12626.45 304.23 54769.43 88888.00 2013-10-09 16:48:19.750 282 12626.45 304.23 54769.43 88888.00 2013-10-09 16:48:19.875 282 12626.48 304.25 54769.38 88888.00 2013-10-09 16:48:20.000 282 12626.50 304.25 54769.35 88888.00 2013-10-09 16:48:20.125 282 12626.60 304.30 54769.32 88888.00 2013-10-09 16:48:20.250 282 12626.60 304.32 54769.35 88888.00 2013-10-09 16:48:20.375 282 12626.62 304.35 54769.32 88888.00 2013-10-09 16:48:20.500 282 12626.65 304.40 54769.32 88888.00 2013-10-09 16:48:20.625 282 12626.67 304.45 54769.30 88888.00 2013-10-09 16:48:20.750 282 12626.67 304.45 54769.28 88888.00 2013-10-09 16:48:20.875 282 12626.67 304.45 54769.25 88888.00 2013-10-09 16:48:21.000 282 12626.67 304.45 54769.25 88888.00 2013-10-09 16:48:21.125 282 12626.70 304.48 54769.28 88888.00 2013-10-09 16:48:21.250 282 12626.80 304.55 54769.30 88888.00 2013-10-09 16:48:21.375 282 12626.88 304.57 54769.28 88888.00 2013-10-09 16:48:21.500 282 12626.90 304.57 54769.22 88888.00 2013-10-09 16:48:21.625 282 12626.88 304.60 54769.22 88888.00 2013-10-09 16:48:21.750 282 12626.90 304.62 54769.22 88888.00 2013-10-09 16:48:21.875 282 12626.90 304.65 54769.20 88888.00 2013-10-09 16:48:22.000 282 12626.95 304.62 54769.15 88888.00 2013-10-09 16:48:22.125 282 12626.95 304.68 54769.18 88888.00 2013-10-09 16:48:22.250 282 12626.95 304.68 54769.18 88888.00 2013-10-09 16:48:22.375 282 12626.95 304.68 54769.18 88888.00 2013-10-09 16:48:22.500 282 12627.00 304.68 54769.15 88888.00 2013-10-09 16:48:22.625 282 12627.08 304.70 54769.15 88888.00 2013-10-09 16:48:22.750 282 12627.08 304.73 54769.12 88888.00 2013-10-09 16:48:22.875 282 12627.02 304.73 54769.15 88888.00 2013-10-09 16:48:23.000 282 12627.08 304.73 54769.12 88888.00 2013-10-09 16:48:23.125 282 12627.12 304.75 54769.12 88888.00 2013-10-09 16:48:23.250 282 12627.12 304.77 54769.10 88888.00 2013-10-09 16:48:23.375 282 12627.15 304.77 54769.10 88888.00 2013-10-09 16:48:23.500 282 12627.12 304.80 54769.10 88888.00 2013-10-09 16:48:23.625 282 12627.15 304.82 54769.12 88888.00 2013-10-09 16:48:23.750 282 12627.12 304.82 54769.10 88888.00 2013-10-09 16:48:23.875 282 12627.15 304.85 54769.10 88888.00 2013-10-09 16:48:24.000 282 12627.12 304.82 54769.05 88888.00 2013-10-09 16:48:24.125 282 12627.12 304.85 54769.05 88888.00 2013-10-09 16:48:24.250 282 12627.10 304.85 54769.10 88888.00 2013-10-09 16:48:24.375 282 12627.08 304.85 54769.10 88888.00 2013-10-09 16:48:24.500 282 12627.12 304.85 54769.10 88888.00 2013-10-09 16:48:24.625 282 12627.15 304.90 54769.07 88888.00 2013-10-09 16:48:24.750 282 12627.20 304.95 54769.07 88888.00 2013-10-09 16:48:24.875 282 12627.25 304.98 54769.07 88888.00 2013-10-09 16:48:25.000 282 12627.25 304.93 54769.05 88888.00 2013-10-09 16:48:25.125 282 12627.25 304.98 54769.07 88888.00 2013-10-09 16:48:25.250 282 12627.25 304.95 54769.05 88888.00 2013-10-09 16:48:25.375 282 12627.25 305.00 54769.03 88888.00 2013-10-09 16:48:25.500 282 12627.25 305.00 54769.05 88888.00 2013-10-09 16:48:25.625 282 12627.27 305.05 54769.05 88888.00 2013-10-09 16:48:25.750 282 12627.30 305.05 54769.05 88888.00 2013-10-09 16:48:25.875 282 12627.30 305.02 54769.03 88888.00 2013-10-09 16:48:26.000 282 12627.33 305.05 54769.05 88888.00 2013-10-09 16:48:26.125 282 12627.38 305.07 54769.07 88888.00 2013-10-09 16:48:26.250 282 12627.30 305.07 54769.07 88888.00 2013-10-09 16:48:26.375 282 12627.30 305.07 54769.05 88888.00 2013-10-09 16:48:26.500 282 12627.33 305.10 54769.03 88888.00 2013-10-09 16:48:26.625 282 12627.33 305.07 54769.05 88888.00 2013-10-09 16:48:26.750 282 12627.33 305.10 54769.05 88888.00 2013-10-09 16:48:26.875 282 12627.38 305.10 54769.03 88888.00 2013-10-09 16:48:27.000 282 12627.38 305.10 54769.00 88888.00 2013-10-09 16:48:27.125 282 12627.38 305.12 54769.00 88888.00 2013-10-09 16:48:27.250 282 12627.42 305.10 54768.95 88888.00 2013-10-09 16:48:27.375 282 12627.48 305.12 54768.97 88888.00 2013-10-09 16:48:27.500 282 12627.48 305.15 54768.97 88888.00 2013-10-09 16:48:27.625 282 12627.52 305.18 54768.97 88888.00 2013-10-09 16:48:27.750 282 12627.50 305.23 54768.97 88888.00 2013-10-09 16:48:27.875 282 12627.58 305.20 54768.97 88888.00 2013-10-09 16:48:28.000 282 12627.60 305.23 54768.95 88888.00 2013-10-09 16:48:28.125 282 12627.58 305.25 54768.97 88888.00 2013-10-09 16:48:28.250 282 12627.50 305.25 54768.97 88888.00 2013-10-09 16:48:28.375 282 12627.55 305.23 54768.97 88888.00 2013-10-09 16:48:28.500 282 12627.60 305.23 54768.97 88888.00 2013-10-09 16:48:28.625 282 12627.62 305.25 54768.97 88888.00 2013-10-09 16:48:28.750 282 12627.65 305.30 54768.95 88888.00 2013-10-09 16:48:28.875 282 12627.62 305.35 54768.97 88888.00 2013-10-09 16:48:29.000 282 12627.62 305.30 54768.97 88888.00 2013-10-09 16:48:29.125 282 12627.67 305.30 54768.97 88888.00 2013-10-09 16:48:29.250 282 12627.70 305.32 54768.97 88888.00 2013-10-09 16:48:29.375 282 12627.73 305.35 54768.95 88888.00 2013-10-09 16:48:29.500 282 12627.70 305.38 54768.95 88888.00 2013-10-09 16:48:29.625 282 12627.75 305.38 54768.95 88888.00 2013-10-09 16:48:29.750 282 12627.80 305.40 54768.97 88888.00 2013-10-09 16:48:29.875 282 12627.85 305.40 54768.97 88888.00 2013-10-09 16:48:30.000 282 12627.85 305.40 54768.95 88888.00 2013-10-09 16:48:30.125 282 12627.88 305.43 54768.93 88888.00 2013-10-09 16:48:30.250 282 12627.85 305.40 54768.95 88888.00 2013-10-09 16:48:30.375 282 12627.90 305.40 54768.95 88888.00 2013-10-09 16:48:30.500 282 12627.90 305.40 54768.97 88888.00 2013-10-09 16:48:30.625 282 12627.90 305.40 54768.95 88888.00 2013-10-09 16:48:30.750 282 12627.95 305.40 54768.95 88888.00 2013-10-09 16:48:30.875 282 12627.98 305.40 54768.95 88888.00 2013-10-09 16:48:31.000 282 12627.95 305.43 54768.93 88888.00 2013-10-09 16:48:31.125 282 12627.98 305.43 54768.93 88888.00 2013-10-09 16:48:31.250 282 12628.02 305.38 54768.93 88888.00 2013-10-09 16:48:31.375 282 12628.00 305.40 54768.90 88888.00 2013-10-09 16:48:31.500 282 12627.92 305.40 54768.88 88888.00 2013-10-09 16:48:31.625 282 12628.00 305.40 54768.88 88888.00 2013-10-09 16:48:31.750 282 12628.05 305.40 54768.90 88888.00 2013-10-09 16:48:31.875 282 12628.05 305.40 54768.88 88888.00 2013-10-09 16:48:32.000 282 12628.02 305.38 54768.88 88888.00 2013-10-09 16:48:32.125 282 12628.02 305.40 54768.90 88888.00 2013-10-09 16:48:32.250 282 12628.10 305.35 54768.90 88888.00 2013-10-09 16:48:32.375 282 12628.25 305.35 54768.93 88888.00 2013-10-09 16:48:32.500 282 12628.20 305.38 54768.93 88888.00 2013-10-09 16:48:32.625 282 12628.17 305.32 54768.90 88888.00 2013-10-09 16:48:32.750 282 12628.17 305.27 54768.88 88888.00 2013-10-09 16:48:32.875 282 12628.23 305.27 54768.88 88888.00 2013-10-09 16:48:33.000 282 12628.27 305.30 54768.90 88888.00 2013-10-09 16:48:33.125 282 12628.25 305.30 54768.93 88888.00 2013-10-09 16:48:33.250 282 12628.23 305.25 54768.90 88888.00 2013-10-09 16:48:33.375 282 12628.25 305.20 54768.88 88888.00 2013-10-09 16:48:33.500 282 12628.25 305.20 54768.90 88888.00 2013-10-09 16:48:33.625 282 12628.25 305.20 54768.90 88888.00 2013-10-09 16:48:33.750 282 12628.30 305.20 54768.93 88888.00 2013-10-09 16:48:33.875 282 12628.33 305.18 54768.90 88888.00 2013-10-09 16:48:34.000 282 12628.38 305.15 54768.90 88888.00 2013-10-09 16:48:34.125 282 12628.40 305.12 54768.93 88888.00 2013-10-09 16:48:34.250 282 12628.45 305.10 54768.90 88888.00 2013-10-09 16:48:34.375 282 12628.50 305.07 54768.90 88888.00 2013-10-09 16:48:34.500 282 12628.55 305.05 54768.90 88888.00 2013-10-09 16:48:34.625 282 12628.58 305.00 54768.90 88888.00 2013-10-09 16:48:34.750 282 12628.58 304.98 54768.93 88888.00 2013-10-09 16:48:34.875 282 12628.62 304.95 54768.93 88888.00 2013-10-09 16:48:35.000 282 12628.67 304.95 54768.93 88888.00 2013-10-09 16:48:35.125 282 12628.73 304.90 54768.90 88888.00 2013-10-09 16:48:35.250 282 12628.77 304.88 54768.93 88888.00 2013-10-09 16:48:35.375 282 12628.80 304.82 54768.93 88888.00 2013-10-09 16:48:35.500 282 12628.83 304.77 54768.90 88888.00 2013-10-09 16:48:35.625 282 12628.90 304.77 54768.93 88888.00 2013-10-09 16:48:35.750 282 12628.95 304.77 54768.93 88888.00 2013-10-09 16:48:35.875 282 12628.90 304.73 54768.95 88888.00 2013-10-09 16:48:36.000 282 12628.90 304.70 54768.90 88888.00 2013-10-09 16:48:36.125 282 12628.92 304.65 54768.90 88888.00 2013-10-09 16:48:36.250 282 12628.95 304.60 54768.88 88888.00 2013-10-09 16:48:36.375 282 12629.02 304.57 54768.88 88888.00 2013-10-09 16:48:36.500 282 12629.05 304.52 54768.88 88888.00 2013-10-09 16:48:36.625 282 12629.05 304.50 54768.88 88888.00 2013-10-09 16:48:36.750 282 12629.10 304.52 54768.93 88888.00 2013-10-09 16:48:36.875 282 12629.15 304.50 54768.90 88888.00 2013-10-09 16:48:37.000 282 12629.23 304.43 54768.88 88888.00 2013-10-09 16:48:37.125 282 12629.30 304.40 54768.88 88888.00 2013-10-09 16:48:37.250 282 12629.25 304.35 54768.90 88888.00 2013-10-09 16:48:37.375 282 12629.23 304.32 54768.88 88888.00 2013-10-09 16:48:37.500 282 12629.25 304.30 54768.88 88888.00 2013-10-09 16:48:37.625 282 12629.33 304.27 54768.90 88888.00 2013-10-09 16:48:37.750 282 12629.42 304.23 54768.90 88888.00 2013-10-09 16:48:37.875 282 12629.40 304.18 54768.88 88888.00 2013-10-09 16:48:38.000 282 12629.40 304.15 54768.90 88888.00 2013-10-09 16:48:38.125 282 12629.40 304.10 54768.93 88888.00 2013-10-09 16:48:38.250 282 12629.38 304.05 54768.90 88888.00 2013-10-09 16:48:38.375 282 12629.48 304.02 54768.90 88888.00 2013-10-09 16:48:38.500 282 12629.52 303.98 54768.95 88888.00 2013-10-09 16:48:38.625 282 12629.52 303.95 54768.93 88888.00 2013-10-09 16:48:38.750 282 12629.50 303.93 54768.95 88888.00 2013-10-09 16:48:38.875 282 12629.55 303.90 54768.95 88888.00 2013-10-09 16:48:39.000 282 12629.62 303.88 54768.95 88888.00 2013-10-09 16:48:39.125 282 12629.67 303.82 54768.95 88888.00 2013-10-09 16:48:39.250 282 12629.65 303.75 54769.00 88888.00 2013-10-09 16:48:39.375 282 12629.67 303.73 54769.00 88888.00 2013-10-09 16:48:39.500 282 12629.65 303.68 54768.95 88888.00 2013-10-09 16:48:39.625 282 12629.67 303.68 54769.00 88888.00 2013-10-09 16:48:39.750 282 12629.75 303.62 54769.00 88888.00 2013-10-09 16:48:39.875 282 12629.75 303.60 54769.00 88888.00 2013-10-09 16:48:40.000 282 12629.75 303.55 54769.03 88888.00 2013-10-09 16:48:40.125 282 12629.83 303.50 54769.03 88888.00 2013-10-09 16:48:40.250 282 12629.85 303.45 54769.07 88888.00 2013-10-09 16:48:40.375 282 12629.90 303.40 54769.07 88888.00 2013-10-09 16:48:40.500 282 12629.90 303.43 54769.10 88888.00 2013-10-09 16:48:40.625 282 12629.88 303.38 54769.12 88888.00 2013-10-09 16:48:40.750 282 12629.92 303.35 54769.12 88888.00 2013-10-09 16:48:40.875 282 12629.98 303.30 54769.15 88888.00 2013-10-09 16:48:41.000 282 12629.98 303.30 54769.15 88888.00 2013-10-09 16:48:41.125 282 12630.02 303.23 54769.15 88888.00 2013-10-09 16:48:41.250 282 12630.08 303.20 54769.18 88888.00 2013-10-09 16:48:41.375 282 12630.12 303.20 54769.18 88888.00 2013-10-09 16:48:41.500 282 12630.12 303.18 54769.20 88888.00 2013-10-09 16:48:41.625 282 12630.10 303.10 54769.22 88888.00 2013-10-09 16:48:41.750 282 12630.12 303.07 54769.20 88888.00 2013-10-09 16:48:41.875 282 12630.12 303.05 54769.20 88888.00 2013-10-09 16:48:42.000 282 12630.15 303.02 54769.20 88888.00 2013-10-09 16:48:42.125 282 12630.12 302.98 54769.22 88888.00 2013-10-09 16:48:42.250 282 12630.08 302.93 54769.28 88888.00 2013-10-09 16:48:42.375 282 12630.02 302.90 54769.28 88888.00 2013-10-09 16:48:42.500 282 12630.08 302.90 54769.30 88888.00 2013-10-09 16:48:42.625 282 12630.12 302.85 54769.32 88888.00 2013-10-09 16:48:42.750 282 12630.17 302.82 54769.35 88888.00 2013-10-09 16:48:42.875 282 12630.20 302.77 54769.32 88888.00 2013-10-09 16:48:43.000 282 12630.20 302.73 54769.32 88888.00 2013-10-09 16:48:43.125 282 12630.23 302.73 54769.35 88888.00 2013-10-09 16:48:43.250 282 12630.25 302.70 54769.43 88888.00 2013-10-09 16:48:43.375 282 12630.27 302.68 54769.45 88888.00 2013-10-09 16:48:43.500 282 12630.23 302.65 54769.45 88888.00 2013-10-09 16:48:43.625 282 12630.12 302.57 54769.45 88888.00 2013-10-09 16:48:43.750 282 12630.10 302.57 54769.47 88888.00 2013-10-09 16:48:43.875 282 12630.12 302.57 54769.47 88888.00 2013-10-09 16:48:44.000 282 12630.15 302.52 54769.50 88888.00 2013-10-09 16:48:44.125 282 12630.17 302.45 54769.53 88888.00 2013-10-09 16:48:44.250 282 12630.20 302.43 54769.55 88888.00 2013-10-09 16:48:44.375 282 12630.20 302.40 54769.55 88888.00 2013-10-09 16:48:44.500 282 12630.23 302.40 54769.57 88888.00 2013-10-09 16:48:44.625 282 12630.23 302.38 54769.60 88888.00 2013-10-09 16:48:44.750 282 12630.17 302.38 54769.62 88888.00 2013-10-09 16:48:44.875 282 12630.20 302.38 54769.65 88888.00 2013-10-09 16:48:45.000 282 12630.17 302.35 54769.68 88888.00 2013-10-09 16:48:45.125 282 12630.10 302.30 54769.68 88888.00 2013-10-09 16:48:45.250 282 12630.02 302.23 54769.70 88888.00 2013-10-09 16:48:45.375 282 12630.10 302.23 54769.72 88888.00 2013-10-09 16:48:45.500 282 12630.20 302.23 54769.75 88888.00 2013-10-09 16:48:45.625 282 12630.20 302.20 54769.78 88888.00 2013-10-09 16:48:45.750 282 12630.10 302.18 54769.80 88888.00 2013-10-09 16:48:45.875 282 12630.02 302.12 54769.80 88888.00 2013-10-09 16:48:46.000 282 12629.98 302.10 54769.82 88888.00 2013-10-09 16:48:46.125 282 12629.95 302.07 54769.88 88888.00 2013-10-09 16:48:46.250 282 12629.95 302.05 54769.90 88888.00 2013-10-09 16:48:46.375 282 12629.95 302.00 54769.93 88888.00 2013-10-09 16:48:46.500 282 12629.95 302.02 54769.95 88888.00 2013-10-09 16:48:46.625 282 12629.88 302.00 54769.97 88888.00 2013-10-09 16:48:46.750 282 12629.85 301.95 54769.97 88888.00 2013-10-09 16:48:46.875 282 12629.88 301.95 54770.03 88888.00 2013-10-09 16:48:47.000 282 12629.83 301.93 54770.03 88888.00 2013-10-09 16:48:47.125 282 12629.77 301.85 54770.03 88888.00 2013-10-09 16:48:47.250 282 12629.75 301.82 54770.10 88888.00 2013-10-09 16:48:47.375 282 12629.77 301.82 54770.07 88888.00 2013-10-09 16:48:47.500 282 12629.70 301.80 54770.12 88888.00 2013-10-09 16:48:47.625 282 12629.70 301.73 54770.15 88888.00 2013-10-09 16:48:47.750 282 12629.65 301.70 54770.18 88888.00 2013-10-09 16:48:47.875 282 12629.58 301.70 54770.20 88888.00 2013-10-09 16:48:48.000 282 12629.48 301.68 54770.25 88888.00 2013-10-09 16:48:48.125 282 12629.42 301.65 54770.28 88888.00 2013-10-09 16:48:48.250 282 12629.38 301.62 54770.30 88888.00 2013-10-09 16:48:48.375 282 12629.33 301.62 54770.32 88888.00 2013-10-09 16:48:48.500 282 12629.30 301.60 54770.35 88888.00 2013-10-09 16:48:48.625 282 12629.30 301.60 54770.38 88888.00 2013-10-09 16:48:48.750 282 12629.27 301.57 54770.40 88888.00 2013-10-09 16:48:48.875 282 12629.20 301.57 54770.43 88888.00 2013-10-09 16:48:49.000 282 12629.10 301.55 54770.43 88888.00 2013-10-09 16:48:49.125 282 12629.10 301.52 54770.45 88888.00 2013-10-09 16:48:49.250 282 12629.05 301.48 54770.53 88888.00 2013-10-09 16:48:49.375 282 12629.08 301.45 54770.50 88888.00 2013-10-09 16:48:49.500 282 12629.02 301.43 54770.53 88888.00 2013-10-09 16:48:49.625 282 12628.90 301.43 54770.57 88888.00 2013-10-09 16:48:49.750 282 12628.88 301.40 54770.57 88888.00 2013-10-09 16:48:49.875 282 12628.90 301.38 54770.60 88888.00 2013-10-09 16:48:50.000 282 12628.88 301.35 54770.60 88888.00 2013-10-09 16:48:50.125 282 12628.85 301.30 54770.62 88888.00 2013-10-09 16:48:50.250 282 12628.80 301.27 54770.70 88888.00 2013-10-09 16:48:50.375 282 12628.73 301.25 54770.72 88888.00 2013-10-09 16:48:50.500 282 12628.73 301.23 54770.72 88888.00 2013-10-09 16:48:50.625 282 12628.70 301.20 54770.75 88888.00 2013-10-09 16:48:50.750 282 12628.65 301.18 54770.82 88888.00 2013-10-09 16:48:50.875 282 12628.62 301.15 54770.85 88888.00 2013-10-09 16:48:51.000 282 12628.55 301.12 54770.88 88888.00 2013-10-09 16:48:51.125 282 12628.45 301.07 54770.88 88888.00 2013-10-09 16:48:51.250 282 12628.38 301.10 54770.90 88888.00 2013-10-09 16:48:51.375 282 12628.38 301.05 54770.90 88888.00 2013-10-09 16:48:51.500 282 12628.30 301.02 54770.93 88888.00 2013-10-09 16:48:51.625 282 12628.27 301.02 54770.95 88888.00 2013-10-09 16:48:51.750 282 12628.17 301.00 54770.95 88888.00 2013-10-09 16:48:51.875 282 12628.08 301.00 54771.00 88888.00 2013-10-09 16:48:52.000 282 12628.02 300.98 54771.05 88888.00 2013-10-09 16:48:52.125 282 12628.05 300.95 54771.10 88888.00 2013-10-09 16:48:52.250 282 12627.98 300.95 54771.10 88888.00 2013-10-09 16:48:52.375 282 12627.95 300.93 54771.10 88888.00 2013-10-09 16:48:52.500 282 12627.92 300.90 54771.12 88888.00 2013-10-09 16:48:52.625 282 12627.90 300.88 54771.15 88888.00 2013-10-09 16:48:52.750 282 12627.83 300.85 54771.18 88888.00 2013-10-09 16:48:52.875 282 12627.77 300.80 54771.20 88888.00 2013-10-09 16:48:53.000 282 12627.80 300.77 54771.20 88888.00 2013-10-09 16:48:53.125 282 12627.75 300.77 54771.25 88888.00 2013-10-09 16:48:53.250 282 12627.73 300.77 54771.28 88888.00 2013-10-09 16:48:53.375 282 12627.67 300.75 54771.28 88888.00 2013-10-09 16:48:53.500 282 12627.55 300.75 54771.28 88888.00 2013-10-09 16:48:53.625 282 12627.45 300.73 54771.32 88888.00 2013-10-09 16:48:53.750 282 12627.33 300.70 54771.32 88888.00 2013-10-09 16:48:53.875 282 12627.27 300.68 54771.35 88888.00 2013-10-09 16:48:54.000 282 12627.30 300.65 54771.35 88888.00 2013-10-09 16:48:54.125 282 12627.27 300.65 54771.40 88888.00 2013-10-09 16:48:54.250 282 12627.23 300.60 54771.45 88888.00 2013-10-09 16:48:54.375 282 12627.20 300.57 54771.43 88888.00 2013-10-09 16:48:54.500 282 12627.15 300.55 54771.45 88888.00 2013-10-09 16:48:54.625 282 12627.12 300.50 54771.47 88888.00 2013-10-09 16:48:54.750 282 12627.10 300.52 54771.50 88888.00 2013-10-09 16:48:54.875 282 12627.02 300.48 54771.50 88888.00 2013-10-09 16:48:55.000 282 12626.95 300.43 54771.47 88888.00 2013-10-09 16:48:55.125 282 12626.85 300.40 54771.53 88888.00 2013-10-09 16:48:55.250 282 12626.83 300.32 54771.55 88888.00 2013-10-09 16:48:55.375 282 12626.77 300.32 54771.55 88888.00 2013-10-09 16:48:55.500 282 12626.70 300.30 54771.55 88888.00 2013-10-09 16:48:55.625 282 12626.65 300.30 54771.57 88888.00 2013-10-09 16:48:55.750 282 12626.62 300.27 54771.60 88888.00 2013-10-09 16:48:55.875 282 12626.52 300.25 54771.65 88888.00 2013-10-09 16:48:56.000 282 12626.45 300.20 54771.65 88888.00 2013-10-09 16:48:56.125 282 12626.40 300.20 54771.68 88888.00 2013-10-09 16:48:56.250 282 12626.40 300.18 54771.68 88888.00 2013-10-09 16:48:56.375 282 12626.35 300.12 54771.68 88888.00 2013-10-09 16:48:56.500 282 12626.25 300.10 54771.70 88888.00 2013-10-09 16:48:56.625 282 12626.20 300.07 54771.70 88888.00 2013-10-09 16:48:56.750 282 12626.20 300.05 54771.70 88888.00 2013-10-09 16:48:56.875 282 12626.17 300.05 54771.72 88888.00 2013-10-09 16:48:57.000 282 12626.17 300.05 54771.75 88888.00 2013-10-09 16:48:57.125 282 12626.08 300.05 54771.75 88888.00 2013-10-09 16:48:57.250 282 12625.95 300.00 54771.78 88888.00 2013-10-09 16:48:57.375 282 12625.95 299.98 54771.80 88888.00 2013-10-09 16:48:57.500 282 12625.95 299.95 54771.80 88888.00 2013-10-09 16:48:57.625 282 12625.88 299.95 54771.82 88888.00 2013-10-09 16:48:57.750 282 12625.90 299.95 54771.82 88888.00 2013-10-09 16:48:57.875 282 12625.90 299.93 54771.82 88888.00 2013-10-09 16:48:58.000 282 12625.80 299.90 54771.80 88888.00 2013-10-09 16:48:58.125 282 12625.70 299.85 54771.82 88888.00 2013-10-09 16:48:58.250 282 12625.70 299.80 54771.88 88888.00 2013-10-09 16:48:58.375 282 12625.67 299.82 54771.88 88888.00 2013-10-09 16:48:58.500 282 12625.62 299.77 54771.90 88888.00 2013-10-09 16:48:58.625 282 12625.58 299.75 54771.88 88888.00 2013-10-09 16:48:58.750 282 12625.58 299.73 54771.90 88888.00 2013-10-09 16:48:58.875 282 12625.50 299.73 54771.93 88888.00 2013-10-09 16:48:59.000 282 12625.48 299.65 54771.93 88888.00 2013-10-09 16:48:59.125 282 12625.48 299.62 54771.93 88888.00 2013-10-09 16:48:59.250 282 12625.38 299.60 54771.95 88888.00 2013-10-09 16:48:59.375 282 12625.38 299.57 54771.95 88888.00 2013-10-09 16:48:59.500 282 12625.30 299.57 54771.95 88888.00 2013-10-09 16:48:59.625 282 12625.23 299.57 54771.97 88888.00 2013-10-09 16:48:59.750 282 12625.20 299.57 54772.00 88888.00 2013-10-09 16:48:59.875 282 12625.20 299.55 54772.03 88888.00 2013-10-09 16:49:00.000 282 12625.20 299.52 54771.97 88888.00 2013-10-09 16:49:00.125 282 12625.12 299.48 54771.97 88888.00 2013-10-09 16:49:00.250 282 12625.02 299.40 54772.00 88888.00 2013-10-09 16:49:00.375 282 12625.00 299.40 54772.00 88888.00 2013-10-09 16:49:00.500 282 12624.95 299.38 54772.03 88888.00 2013-10-09 16:49:00.625 282 12624.90 299.32 54772.05 88888.00 2013-10-09 16:49:00.750 282 12624.85 299.32 54772.05 88888.00 2013-10-09 16:49:00.875 282 12624.83 299.32 54772.07 88888.00 2013-10-09 16:49:01.000 282 12624.80 299.27 54772.07 88888.00 2013-10-09 16:49:01.125 282 12624.75 299.25 54772.10 88888.00 2013-10-09 16:49:01.250 282 12624.77 299.23 54772.12 88888.00 2013-10-09 16:49:01.375 282 12624.77 299.20 54772.15 88888.00 2013-10-09 16:49:01.500 282 12624.75 299.15 54772.12 88888.00 2013-10-09 16:49:01.625 282 12624.67 299.12 54772.15 88888.00 2013-10-09 16:49:01.750 282 12624.62 299.10 54772.15 88888.00 2013-10-09 16:49:01.875 282 12624.60 299.07 54772.18 88888.00 2013-10-09 16:49:02.000 282 12624.55 299.05 54772.18 88888.00 2013-10-09 16:49:02.125 282 12624.52 299.02 54772.20 88888.00 2013-10-09 16:49:02.250 282 12624.50 299.00 54772.20 88888.00 2013-10-09 16:49:02.375 282 12624.48 298.98 54772.20 88888.00 2013-10-09 16:49:02.500 282 12624.45 298.95 54772.22 88888.00 2013-10-09 16:49:02.625 282 12624.45 298.95 54772.25 88888.00 2013-10-09 16:49:02.750 282 12624.48 298.93 54772.25 88888.00 2013-10-09 16:49:02.875 282 12624.45 298.90 54772.25 88888.00 2013-10-09 16:49:03.000 282 12624.38 298.85 54772.20 88888.00 2013-10-09 16:49:03.125 282 12624.27 298.85 54772.22 88888.00 2013-10-09 16:49:03.250 282 12624.20 298.82 54772.25 88888.00 2013-10-09 16:49:03.375 282 12624.23 298.82 54772.28 88888.00 2013-10-09 16:49:03.500 282 12624.23 298.77 54772.30 88888.00 2013-10-09 16:49:03.625 282 12624.20 298.77 54772.30 88888.00 2013-10-09 16:49:03.750 282 12624.12 298.73 54772.25 88888.00 2013-10-09 16:49:03.875 282 12624.08 298.68 54772.25 88888.00 2013-10-09 16:49:04.000 282 12624.10 298.62 54772.30 88888.00 2013-10-09 16:49:04.125 282 12624.08 298.62 54772.30 88888.00 2013-10-09 16:49:04.250 282 12624.05 298.62 54772.32 88888.00 2013-10-09 16:49:04.375 282 12624.05 298.60 54772.32 88888.00 2013-10-09 16:49:04.500 282 12624.02 298.57 54772.32 88888.00 2013-10-09 16:49:04.625 282 12623.98 298.52 54772.32 88888.00 2013-10-09 16:49:04.750 282 12623.98 298.50 54772.35 88888.00 2013-10-09 16:49:04.875 282 12623.92 298.50 54772.35 88888.00 2013-10-09 16:49:05.000 282 12623.92 298.50 54772.32 88888.00 2013-10-09 16:49:05.125 282 12623.90 298.48 54772.38 88888.00 2013-10-09 16:49:05.250 282 12623.90 298.43 54772.32 88888.00 2013-10-09 16:49:05.375 282 12623.95 298.40 54772.32 88888.00 2013-10-09 16:49:05.500 282 12623.92 298.43 54772.32 88888.00 2013-10-09 16:49:05.625 282 12623.88 298.45 54772.35 88888.00 2013-10-09 16:49:05.750 282 12623.83 298.40 54772.38 88888.00 2013-10-09 16:49:05.875 282 12623.85 298.38 54772.38 88888.00 2013-10-09 16:49:06.000 282 12623.80 298.35 54772.38 88888.00 2013-10-09 16:49:06.125 282 12623.83 298.35 54772.40 88888.00 2013-10-09 16:49:06.250 282 12623.75 298.30 54772.40 88888.00 2013-10-09 16:49:06.375 282 12623.75 298.27 54772.40 88888.00 2013-10-09 16:49:06.500 282 12623.73 298.27 54772.40 88888.00 2013-10-09 16:49:06.625 282 12623.67 298.27 54772.43 88888.00 2013-10-09 16:49:06.750 282 12623.65 298.25 54772.43 88888.00 2013-10-09 16:49:06.875 282 12623.62 298.25 54772.45 88888.00 2013-10-09 16:49:07.000 282 12623.65 298.23 54772.45 88888.00 2013-10-09 16:49:07.125 282 12623.65 298.23 54772.50 88888.00 2013-10-09 16:49:07.250 282 12623.65 298.20 54772.47 88888.00 2013-10-09 16:49:07.375 282 12623.65 298.23 54772.45 88888.00 2013-10-09 16:49:07.500 282 12623.55 298.20 54772.47 88888.00 2013-10-09 16:49:07.625 282 12623.55 298.18 54772.47 88888.00 2013-10-09 16:49:07.750 282 12623.52 298.18 54772.47 88888.00 2013-10-09 16:49:07.875 282 12623.55 298.15 54772.47 88888.00 2013-10-09 16:49:08.000 282 12623.52 298.15 54772.45 88888.00 2013-10-09 16:49:08.125 282 12623.48 298.15 54772.47 88888.00 2013-10-09 16:49:08.250 282 12623.45 298.15 54772.47 88888.00 2013-10-09 16:49:08.375 282 12623.42 298.15 54772.50 88888.00 2013-10-09 16:49:08.500 282 12623.42 298.12 54772.47 88888.00 2013-10-09 16:49:08.625 282 12623.35 298.07 54772.47 88888.00 2013-10-09 16:49:08.750 282 12623.35 298.05 54772.47 88888.00 2013-10-09 16:49:08.875 282 12623.30 298.07 54772.50 88888.00 2013-10-09 16:49:09.000 282 12623.25 298.10 54772.53 88888.00 2013-10-09 16:49:09.125 282 12623.27 298.07 54772.53 88888.00 2013-10-09 16:49:09.250 282 12623.33 298.07 54772.55 88888.00 2013-10-09 16:49:09.375 282 12623.38 298.07 54772.53 88888.00 2013-10-09 16:49:09.500 282 12623.30 298.05 54772.53 88888.00 2013-10-09 16:49:09.625 282 12623.30 298.05 54772.57 88888.00 2013-10-09 16:49:09.750 282 12623.33 298.07 54772.57 88888.00 2013-10-09 16:49:09.875 282 12623.33 298.07 54772.55 88888.00 2013-10-09 16:49:10.000 282 12623.30 298.05 54772.55 88888.00 2013-10-09 16:49:10.125 282 12623.23 298.05 54772.55 88888.00 2013-10-09 16:49:10.250 282 12623.20 298.05 54772.60 88888.00 2013-10-09 16:49:10.375 282 12623.23 298.02 54772.57 88888.00 2013-10-09 16:49:10.500 282 12623.20 298.02 54772.62 88888.00 2013-10-09 16:49:10.625 282 12623.17 298.02 54772.62 88888.00 2013-10-09 16:49:10.750 282 12623.12 298.02 54772.62 88888.00 2013-10-09 16:49:10.875 282 12623.17 298.02 54772.62 88888.00 2013-10-09 16:49:11.000 282 12623.15 298.02 54772.62 88888.00 2013-10-09 16:49:11.125 282 12623.05 298.02 54772.65 88888.00 2013-10-09 16:49:11.250 282 12622.95 298.00 54772.68 88888.00 2013-10-09 16:49:11.375 282 12623.00 297.98 54772.68 88888.00 2013-10-09 16:49:11.500 282 12623.05 298.00 54772.68 88888.00 2013-10-09 16:49:11.625 282 12623.02 298.00 54772.70 88888.00 2013-10-09 16:49:11.750 282 12623.00 298.02 54772.72 88888.00 2013-10-09 16:49:11.875 282 12622.98 298.00 54772.70 88888.00 2013-10-09 16:49:12.000 282 12622.95 297.98 54772.70 88888.00 2013-10-09 16:49:12.125 282 12622.92 298.00 54772.70 88888.00 2013-10-09 16:49:12.250 282 12622.92 297.95 54772.72 88888.00 2013-10-09 16:49:12.375 282 12622.92 297.98 54772.75 88888.00 2013-10-09 16:49:12.500 282 12622.95 297.98 54772.78 88888.00 2013-10-09 16:49:12.625 282 12622.92 297.98 54772.75 88888.00 2013-10-09 16:49:12.750 282 12622.92 298.00 54772.78 88888.00 2013-10-09 16:49:12.875 282 12622.98 297.98 54772.78 88888.00 2013-10-09 16:49:13.000 282 12622.98 297.95 54772.78 88888.00 2013-10-09 16:49:13.125 282 12622.95 297.98 54772.80 88888.00 2013-10-09 16:49:13.250 282 12622.90 297.98 54772.82 88888.00 2013-10-09 16:49:13.375 282 12622.88 298.02 54772.82 88888.00 2013-10-09 16:49:13.500 282 12622.77 298.00 54772.82 88888.00 2013-10-09 16:49:13.625 282 12622.75 298.00 54772.82 88888.00 2013-10-09 16:49:13.750 282 12622.77 298.02 54772.82 88888.00 2013-10-09 16:49:13.875 282 12622.73 298.02 54772.85 88888.00 2013-10-09 16:49:14.000 282 12622.67 298.05 54772.82 88888.00 2013-10-09 16:49:14.125 282 12622.73 298.02 54772.85 88888.00 2013-10-09 16:49:14.250 282 12622.77 298.02 54772.85 88888.00 2013-10-09 16:49:14.375 282 12622.75 298.00 54772.88 88888.00 2013-10-09 16:49:14.500 282 12622.75 298.00 54772.88 88888.00 2013-10-09 16:49:14.625 282 12622.75 298.02 54772.85 88888.00 2013-10-09 16:49:14.750 282 12622.80 298.02 54772.85 88888.00 2013-10-09 16:49:14.875 282 12622.80 298.02 54772.85 88888.00 2013-10-09 16:49:15.000 282 12622.80 298.05 54772.88 88888.00 2013-10-09 16:49:15.125 282 12622.77 298.05 54772.85 88888.00 2013-10-09 16:49:15.250 282 12622.77 298.07 54772.88 88888.00 2013-10-09 16:49:15.375 282 12622.83 298.07 54772.88 88888.00 2013-10-09 16:49:15.500 282 12622.77 298.10 54772.90 88888.00 2013-10-09 16:49:15.625 282 12622.73 298.07 54772.93 88888.00 2013-10-09 16:49:15.750 282 12622.67 298.10 54772.90 88888.00 2013-10-09 16:49:15.875 282 12622.60 298.07 54772.90 88888.00 2013-10-09 16:49:16.000 282 12622.67 298.07 54772.90 88888.00 2013-10-09 16:49:16.125 282 12622.73 298.07 54772.93 88888.00 2013-10-09 16:49:16.250 282 12622.73 298.07 54772.95 88888.00 2013-10-09 16:49:16.375 282 12622.73 298.12 54772.93 88888.00 2013-10-09 16:49:16.500 282 12622.77 298.12 54772.95 88888.00 2013-10-09 16:49:16.625 282 12622.85 298.15 54772.97 88888.00 2013-10-09 16:49:16.750 282 12622.85 298.12 54772.95 88888.00 2013-10-09 16:49:16.875 282 12622.80 298.15 54772.97 88888.00 2013-10-09 16:49:17.000 282 12622.73 298.18 54772.97 88888.00 2013-10-09 16:49:17.125 282 12622.65 298.18 54772.97 88888.00 2013-10-09 16:49:17.250 282 12622.65 298.18 54772.97 88888.00 2013-10-09 16:49:17.375 282 12622.67 298.18 54772.97 88888.00 2013-10-09 16:49:17.500 282 12622.65 298.20 54772.97 88888.00 2013-10-09 16:49:17.625 282 12622.67 298.20 54773.00 88888.00 2013-10-09 16:49:17.750 282 12622.75 298.20 54773.00 88888.00 2013-10-09 16:49:17.875 282 12622.83 298.20 54772.97 88888.00 2013-10-09 16:49:18.000 282 12622.75 298.23 54773.00 88888.00 2013-10-09 16:49:18.125 282 12622.73 298.25 54773.03 88888.00 2013-10-09 16:49:18.250 282 12622.70 298.23 54773.05 88888.00 2013-10-09 16:49:18.375 282 12622.65 298.27 54773.05 88888.00 2013-10-09 16:49:18.500 282 12622.67 298.27 54773.05 88888.00 2013-10-09 16:49:18.625 282 12622.73 298.27 54773.05 88888.00 2013-10-09 16:49:18.750 282 12622.75 298.27 54773.03 88888.00 2013-10-09 16:49:18.875 282 12622.77 298.27 54773.03 88888.00 2013-10-09 16:49:19.000 282 12622.80 298.30 54773.05 88888.00 2013-10-09 16:49:19.125 282 12622.80 298.32 54773.07 88888.00 2013-10-09 16:49:19.250 282 12622.77 298.30 54773.07 88888.00 2013-10-09 16:49:19.375 282 12622.80 298.32 54773.07 88888.00 2013-10-09 16:49:19.500 282 12622.77 298.30 54773.05 88888.00 2013-10-09 16:49:19.625 282 12622.75 298.32 54773.05 88888.00 2013-10-09 16:49:19.750 282 12622.80 298.35 54773.07 88888.00 2013-10-09 16:49:19.875 282 12622.73 298.38 54773.07 88888.00 2013-10-09 16:49:20.000 282 12622.75 298.40 54773.07 88888.00 2013-10-09 16:49:20.125 282 12622.73 298.40 54773.10 88888.00 2013-10-09 16:49:20.250 282 12622.67 298.40 54773.10 88888.00 2013-10-09 16:49:20.375 282 12622.70 298.40 54773.07 88888.00 2013-10-09 16:49:20.500 282 12622.70 298.43 54773.07 88888.00 2013-10-09 16:49:20.625 282 12622.70 298.48 54773.10 88888.00 2013-10-09 16:49:20.750 282 12622.70 298.45 54773.10 88888.00 2013-10-09 16:49:20.875 282 12622.75 298.48 54773.10 88888.00 2013-10-09 16:49:21.000 282 12622.70 298.48 54773.07 88888.00 2013-10-09 16:49:21.125 282 12622.70 298.50 54773.07 88888.00 2013-10-09 16:49:21.250 282 12622.70 298.52 54773.07 88888.00 2013-10-09 16:49:21.375 282 12622.73 298.55 54773.07 88888.00 2013-10-09 16:49:21.500 282 12622.75 298.57 54773.10 88888.00 2013-10-09 16:49:21.625 282 12622.75 298.60 54773.10 88888.00 2013-10-09 16:49:21.750 282 12622.75 298.60 54773.10 88888.00 2013-10-09 16:49:21.875 282 12622.77 298.57 54773.07 88888.00 2013-10-09 16:49:22.000 282 12622.77 298.57 54773.10 88888.00 2013-10-09 16:49:22.125 282 12622.77 298.65 54773.10 88888.00 2013-10-09 16:49:22.250 282 12622.75 298.68 54773.12 88888.00 2013-10-09 16:49:22.375 282 12622.75 298.68 54773.12 88888.00 2013-10-09 16:49:22.500 282 12622.77 298.70 54773.07 88888.00 2013-10-09 16:49:22.625 282 12622.80 298.73 54773.07 88888.00 2013-10-09 16:49:22.750 282 12622.77 298.73 54773.07 88888.00 2013-10-09 16:49:22.875 282 12622.75 298.73 54773.10 88888.00 2013-10-09 16:49:23.000 282 12622.75 298.75 54773.07 88888.00 2013-10-09 16:49:23.125 282 12622.73 298.77 54773.07 88888.00 2013-10-09 16:49:23.250 282 12622.67 298.80 54773.07 88888.00 2013-10-09 16:49:23.375 282 12622.75 298.80 54773.07 88888.00 2013-10-09 16:49:23.500 282 12622.75 298.80 54773.05 88888.00 2013-10-09 16:49:23.625 282 12622.75 298.82 54773.03 88888.00 2013-10-09 16:49:23.750 282 12622.70 298.82 54773.00 88888.00 2013-10-09 16:49:23.875 282 12622.75 298.85 54773.00 88888.00 2013-10-09 16:49:24.000 282 12622.77 298.88 54773.00 88888.00 2013-10-09 16:49:24.125 282 12622.73 298.90 54773.03 88888.00 2013-10-09 16:49:24.250 282 12622.77 298.90 54773.05 88888.00 2013-10-09 16:49:24.375 282 12622.80 298.93 54773.03 88888.00 2013-10-09 16:49:24.500 282 12622.75 298.93 54773.00 88888.00 2013-10-09 16:49:24.625 282 12622.75 298.98 54773.00 88888.00 2013-10-09 16:49:24.750 282 12622.70 299.00 54773.00 88888.00 2013-10-09 16:49:24.875 282 12622.70 299.00 54773.00 88888.00 2013-10-09 16:49:25.000 282 12622.75 299.02 54772.97 88888.00 2013-10-09 16:49:25.125 282 12622.73 299.00 54773.00 88888.00 2013-10-09 16:49:25.250 282 12622.70 299.02 54773.00 88888.00 2013-10-09 16:49:25.375 282 12622.77 299.05 54773.03 88888.00 2013-10-09 16:49:25.500 282 12622.80 299.07 54773.00 88888.00 2013-10-09 16:49:25.625 282 12622.77 299.10 54772.97 88888.00 2013-10-09 16:49:25.750 282 12622.80 299.12 54772.95 88888.00 2013-10-09 16:49:25.875 282 12622.80 299.15 54772.93 88888.00 2013-10-09 16:49:26.000 282 12622.83 299.15 54772.93 88888.00 2013-10-09 16:49:26.125 282 12622.83 299.15 54772.90 88888.00 2013-10-09 16:49:26.250 282 12622.77 299.12 54772.88 88888.00 2013-10-09 16:49:26.375 282 12622.75 299.18 54772.85 88888.00 2013-10-09 16:49:26.500 282 12622.75 299.20 54772.88 88888.00 2013-10-09 16:49:26.625 282 12622.80 299.20 54772.90 88888.00 2013-10-09 16:49:26.750 282 12622.80 299.20 54772.90 88888.00 2013-10-09 16:49:26.875 282 12622.80 299.23 54772.90 88888.00 2013-10-09 16:49:27.000 282 12622.80 299.23 54772.90 88888.00 2013-10-09 16:49:27.125 282 12622.83 299.20 54772.90 88888.00 2013-10-09 16:49:27.250 282 12622.75 299.23 54772.90 88888.00 2013-10-09 16:49:27.375 282 12622.75 299.23 54772.90 88888.00 2013-10-09 16:49:27.500 282 12622.75 299.25 54772.90 88888.00 2013-10-09 16:49:27.625 282 12622.80 299.27 54772.88 88888.00 2013-10-09 16:49:27.750 282 12622.77 299.27 54772.82 88888.00 2013-10-09 16:49:27.875 282 12622.80 299.25 54772.85 88888.00 2013-10-09 16:49:28.000 282 12622.77 299.25 54772.82 88888.00 2013-10-09 16:49:28.125 282 12622.80 299.25 54772.82 88888.00 2013-10-09 16:49:28.250 282 12622.75 299.27 54772.85 88888.00 2013-10-09 16:49:28.375 282 12622.77 299.27 54772.85 88888.00 2013-10-09 16:49:28.500 282 12622.75 299.30 54772.85 88888.00 2013-10-09 16:49:28.625 282 12622.83 299.32 54772.85 88888.00 2013-10-09 16:49:28.750 282 12622.80 299.30 54772.85 88888.00 2013-10-09 16:49:28.875 282 12622.75 299.27 54772.85 88888.00 2013-10-09 16:49:29.000 282 12622.73 299.30 54772.82 88888.00 2013-10-09 16:49:29.125 282 12622.77 299.35 54772.82 88888.00 2013-10-09 16:49:29.250 282 12622.75 299.30 54772.82 88888.00 2013-10-09 16:49:29.375 282 12622.77 299.35 54772.85 88888.00 2013-10-09 16:49:29.500 282 12622.75 299.38 54772.80 88888.00 2013-10-09 16:49:29.625 282 12622.75 299.35 54772.80 88888.00 2013-10-09 16:49:29.750 282 12622.80 299.32 54772.80 88888.00 2013-10-09 16:49:29.875 282 12622.83 299.32 54772.82 88888.00 2013-10-09 16:49:30.000 282 12622.90 299.32 54772.80 88888.00 2013-10-09 16:49:30.125 282 12622.92 299.35 54772.82 88888.00 2013-10-09 16:49:30.250 282 12622.88 299.35 54772.82 88888.00 2013-10-09 16:49:30.375 282 12622.90 299.32 54772.82 88888.00 2013-10-09 16:49:30.500 282 12622.90 299.32 54772.82 88888.00 2013-10-09 16:49:30.625 282 12622.88 299.32 54772.80 88888.00 2013-10-09 16:49:30.750 282 12622.88 299.30 54772.82 88888.00 2013-10-09 16:49:30.875 282 12622.83 299.30 54772.80 88888.00 2013-10-09 16:49:31.000 282 12622.83 299.32 54772.82 88888.00 2013-10-09 16:49:31.125 282 12622.85 299.35 54772.82 88888.00 2013-10-09 16:49:31.250 282 12622.85 299.30 54772.80 88888.00 2013-10-09 16:49:31.375 282 12622.88 299.30 54772.80 88888.00 2013-10-09 16:49:31.500 282 12622.88 299.30 54772.78 88888.00 2013-10-09 16:49:31.625 282 12622.90 299.27 54772.78 88888.00 2013-10-09 16:49:31.750 282 12622.95 299.27 54772.78 88888.00 2013-10-09 16:49:31.875 282 12622.95 299.25 54772.78 88888.00 2013-10-09 16:49:32.000 282 12622.90 299.23 54772.75 88888.00 2013-10-09 16:49:32.125 282 12622.88 299.20 54772.75 88888.00 2013-10-09 16:49:32.250 282 12622.88 299.20 54772.75 88888.00 2013-10-09 16:49:32.375 282 12622.88 299.20 54772.72 88888.00 2013-10-09 16:49:32.500 282 12622.92 299.20 54772.75 88888.00 2013-10-09 16:49:32.625 282 12622.95 299.20 54772.70 88888.00 2013-10-09 16:49:32.750 282 12622.92 299.18 54772.70 88888.00 2013-10-09 16:49:32.875 282 12622.92 299.15 54772.70 88888.00 2013-10-09 16:49:33.000 282 12622.98 299.12 54772.70 88888.00 2013-10-09 16:49:33.125 282 12622.95 299.12 54772.72 88888.00 2013-10-09 16:49:33.250 282 12622.88 299.07 54772.72 88888.00 2013-10-09 16:49:33.375 282 12622.88 299.07 54772.70 88888.00 2013-10-09 16:49:33.500 282 12622.95 299.07 54772.70 88888.00 2013-10-09 16:49:33.625 282 12622.98 299.05 54772.70 88888.00 2013-10-09 16:49:33.750 282 12622.92 299.05 54772.65 88888.00 2013-10-09 16:49:33.875 282 12622.92 299.05 54772.65 88888.00 2013-10-09 16:49:34.000 282 12623.00 299.02 54772.65 88888.00 2013-10-09 16:49:34.125 282 12622.98 299.00 54772.65 88888.00 2013-10-09 16:49:34.250 282 12622.92 298.95 54772.65 88888.00 2013-10-09 16:49:34.375 282 12622.92 298.93 54772.65 88888.00 2013-10-09 16:49:34.500 282 12622.90 298.90 54772.65 88888.00 2013-10-09 16:49:34.625 282 12622.85 298.88 54772.65 88888.00 2013-10-09 16:49:34.750 282 12622.83 298.82 54772.65 88888.00 2013-10-09 16:49:34.875 282 12622.90 298.82 54772.65 88888.00 2013-10-09 16:49:35.000 282 12622.98 298.82 54772.62 88888.00 2013-10-09 16:49:35.125 282 12622.98 298.80 54772.65 88888.00 2013-10-09 16:49:35.250 282 12622.90 298.77 54772.62 88888.00 2013-10-09 16:49:35.375 282 12622.90 298.73 54772.62 88888.00 2013-10-09 16:49:35.500 282 12622.85 298.73 54772.62 88888.00 2013-10-09 16:49:35.625 282 12622.85 298.73 54772.65 88888.00 2013-10-09 16:49:35.750 282 12622.88 298.68 54772.62 88888.00 2013-10-09 16:49:35.875 282 12622.85 298.68 54772.62 88888.00 2013-10-09 16:49:36.000 282 12622.88 298.65 54772.60 88888.00 2013-10-09 16:49:36.125 282 12622.90 298.62 54772.62 88888.00 2013-10-09 16:49:36.250 282 12622.88 298.60 54772.62 88888.00 2013-10-09 16:49:36.375 282 12622.95 298.60 54772.62 88888.00 2013-10-09 16:49:36.500 282 12622.95 298.57 54772.60 88888.00 2013-10-09 16:49:36.625 282 12622.92 298.52 54772.60 88888.00 2013-10-09 16:49:36.750 282 12622.90 298.52 54772.60 88888.00 2013-10-09 16:49:36.875 282 12622.92 298.48 54772.60 88888.00 2013-10-09 16:49:37.000 282 12622.92 298.45 54772.60 88888.00 2013-10-09 16:49:37.125 282 12622.95 298.40 54772.62 88888.00 2013-10-09 16:49:37.250 282 12622.95 298.38 54772.60 88888.00 2013-10-09 16:49:37.375 282 12622.98 298.40 54772.57 88888.00 2013-10-09 16:49:37.500 282 12623.00 298.38 54772.57 88888.00 2013-10-09 16:49:37.625 282 12623.00 298.38 54772.60 88888.00 2013-10-09 16:49:37.750 282 12622.98 298.38 54772.60 88888.00 2013-10-09 16:49:37.875 282 12622.95 298.32 54772.62 88888.00 2013-10-09 16:49:38.000 282 12622.95 298.30 54772.60 88888.00 2013-10-09 16:49:38.125 282 12622.92 298.27 54772.57 88888.00 2013-10-09 16:49:38.250 282 12622.90 298.25 54772.57 88888.00 2013-10-09 16:49:38.375 282 12622.95 298.25 54772.60 88888.00 2013-10-09 16:49:38.500 282 12622.92 298.23 54772.60 88888.00 2013-10-09 16:49:38.625 282 12622.90 298.20 54772.60 88888.00 2013-10-09 16:49:38.750 282 12622.85 298.20 54772.57 88888.00 2013-10-09 16:49:38.875 282 12622.85 298.18 54772.57 88888.00 2013-10-09 16:49:39.000 282 12622.85 298.15 54772.55 88888.00 2013-10-09 16:49:39.125 282 12622.88 298.12 54772.55 88888.00 2013-10-09 16:49:39.250 282 12622.85 298.10 54772.57 88888.00 2013-10-09 16:49:39.375 282 12622.90 298.10 54772.57 88888.00 2013-10-09 16:49:39.500 282 12622.83 298.05 54772.57 88888.00 2013-10-09 16:49:39.625 282 12622.92 298.00 54772.57 88888.00 2013-10-09 16:49:39.750 282 12622.98 298.00 54772.55 88888.00 2013-10-09 16:49:39.875 282 12622.98 298.02 54772.55 88888.00 2013-10-09 16:49:40.000 282 12623.00 298.00 54772.53 88888.00 2013-10-09 16:49:40.125 282 12622.92 297.98 54772.53 88888.00 2013-10-09 16:49:40.250 282 12622.90 297.98 54772.55 88888.00 2013-10-09 16:49:40.375 282 12622.98 297.95 54772.55 88888.00 2013-10-09 16:49:40.500 282 12622.90 297.90 54772.55 88888.00 2013-10-09 16:49:40.625 282 12622.88 297.88 54772.55 88888.00 2013-10-09 16:49:40.750 282 12622.90 297.85 54772.55 88888.00 2013-10-09 16:49:40.875 282 12622.90 297.82 54772.50 88888.00 2013-10-09 16:49:41.000 282 12622.95 297.80 54772.53 88888.00 2013-10-09 16:49:41.125 282 12622.92 297.80 54772.53 88888.00 2013-10-09 16:49:41.250 282 12622.88 297.77 54772.50 88888.00 2013-10-09 16:49:41.375 282 12622.95 297.77 54772.47 88888.00 2013-10-09 16:49:41.500 282 12622.95 297.75 54772.50 88888.00 2013-10-09 16:49:41.625 282 12622.95 297.73 54772.47 88888.00 2013-10-09 16:49:41.750 282 12622.95 297.70 54772.50 88888.00 2013-10-09 16:49:41.875 282 12622.98 297.70 54772.47 88888.00 2013-10-09 16:49:42.000 282 12622.92 297.68 54772.45 88888.00 2013-10-09 16:49:42.125 282 12622.92 297.68 54772.43 88888.00 2013-10-09 16:49:42.250 282 12622.92 297.65 54772.45 88888.00 2013-10-09 16:49:42.375 282 12623.02 297.65 54772.45 88888.00 2013-10-09 16:49:42.500 282 12623.05 297.65 54772.43 88888.00 2013-10-09 16:49:42.625 282 12623.05 297.62 54772.40 88888.00 2013-10-09 16:49:42.750 282 12623.08 297.60 54772.43 88888.00 2013-10-09 16:49:42.875 282 12623.05 297.57 54772.43 88888.00 2013-10-09 16:49:43.000 282 12623.02 297.57 54772.40 88888.00 2013-10-09 16:49:43.125 282 12623.02 297.55 54772.38 88888.00 2013-10-09 16:49:43.250 282 12623.05 297.48 54772.38 88888.00 2013-10-09 16:49:43.375 282 12623.08 297.48 54772.32 88888.00 2013-10-09 16:49:43.500 282 12623.12 297.48 54772.35 88888.00 2013-10-09 16:49:43.625 282 12623.12 297.45 54772.32 88888.00 2013-10-09 16:49:43.750 282 12623.15 297.45 54772.30 88888.00 2013-10-09 16:49:43.875 282 12623.20 297.43 54772.30 88888.00 2013-10-09 16:49:44.000 282 12623.20 297.40 54772.32 88888.00 2013-10-09 16:49:44.125 282 12623.17 297.40 54772.30 88888.00 2013-10-09 16:49:44.250 282 12623.15 297.32 54772.28 88888.00 2013-10-09 16:49:44.375 282 12623.20 297.27 54772.28 88888.00 2013-10-09 16:49:44.500 282 12623.20 297.30 54772.28 88888.00 2013-10-09 16:49:44.625 282 12623.30 297.27 54772.25 88888.00 2013-10-09 16:49:44.750 282 12623.35 297.25 54772.22 88888.00 2013-10-09 16:49:44.875 282 12623.35 297.25 54772.22 88888.00 2013-10-09 16:49:45.000 282 12623.35 297.25 54772.20 88888.00 2013-10-09 16:49:45.125 282 12623.33 297.25 54772.20 88888.00 2013-10-09 16:49:45.250 282 12623.40 297.20 54772.18 88888.00 2013-10-09 16:49:45.375 282 12623.50 297.20 54772.12 88888.00 2013-10-09 16:49:45.500 282 12623.52 297.20 54772.12 88888.00 2013-10-09 16:49:45.625 282 12623.48 297.20 54772.15 88888.00 2013-10-09 16:49:45.750 282 12623.50 297.18 54772.15 88888.00 2013-10-09 16:49:45.875 282 12623.52 297.18 54772.10 88888.00 2013-10-09 16:49:46.000 282 12623.60 297.15 54772.10 88888.00 2013-10-09 16:49:46.125 282 12623.62 297.15 54772.07 88888.00 2013-10-09 16:49:46.250 282 12623.65 297.10 54772.05 88888.00 2013-10-09 16:49:46.375 282 12623.75 297.10 54772.05 88888.00 2013-10-09 16:49:46.500 282 12623.75 297.12 54772.05 88888.00 2013-10-09 16:49:46.625 282 12623.77 297.12 54772.05 88888.00 2013-10-09 16:49:46.750 282 12623.83 297.12 54772.05 88888.00 2013-10-09 16:49:46.875 282 12623.88 297.10 54772.00 88888.00 2013-10-09 16:49:47.000 282 12623.90 297.10 54771.97 88888.00 2013-10-09 16:49:47.125 282 12623.95 297.05 54771.97 88888.00 2013-10-09 16:49:47.250 282 12623.98 296.98 54771.93 88888.00 2013-10-09 16:49:47.375 282 12624.08 297.02 54771.90 88888.00 2013-10-09 16:49:47.500 282 12624.15 297.02 54771.88 88888.00 2013-10-09 16:49:47.625 282 12624.12 297.02 54771.88 88888.00 2013-10-09 16:49:47.750 282 12624.10 296.98 54771.85 88888.00 2013-10-09 16:49:47.875 282 12624.15 296.98 54771.85 88888.00 2013-10-09 16:49:48.000 282 12624.23 296.98 54771.80 88888.00 2013-10-09 16:49:48.125 282 12624.25 297.00 54771.80 88888.00 2013-10-09 16:49:48.250 282 12624.27 296.98 54771.80 88888.00 2013-10-09 16:49:48.375 282 12624.33 296.98 54771.78 88888.00 2013-10-09 16:49:48.500 282 12624.35 296.98 54771.75 88888.00 2013-10-09 16:49:48.625 282 12624.45 296.95 54771.75 88888.00 2013-10-09 16:49:48.750 282 12624.55 296.93 54771.70 88888.00 2013-10-09 16:49:48.875 282 12624.62 296.95 54771.68 88888.00 2013-10-09 16:49:49.000 282 12624.62 296.95 54771.65 88888.00 2013-10-09 16:49:49.125 282 12624.62 296.93 54771.65 88888.00 2013-10-09 16:49:49.250 282 12624.67 296.93 54771.60 88888.00 2013-10-09 16:49:49.375 282 12624.75 296.95 54771.57 88888.00 2013-10-09 16:49:49.500 282 12624.83 296.93 54771.55 88888.00 2013-10-09 16:49:49.625 282 12624.88 296.95 54771.55 88888.00 2013-10-09 16:49:49.750 282 12624.85 296.95 54771.53 88888.00 2013-10-09 16:49:49.875 282 12624.90 296.95 54771.47 88888.00 2013-10-09 16:49:50.000 282 12625.00 296.93 54771.43 88888.00 2013-10-09 16:49:50.125 282 12625.10 296.98 54771.43 88888.00 2013-10-09 16:49:50.250 282 12625.15 297.00 54771.40 88888.00 2013-10-09 16:49:50.375 282 12625.23 296.98 54771.40 88888.00 2013-10-09 16:49:50.500 282 12625.33 296.98 54771.38 88888.00 2013-10-09 16:49:50.625 282 12625.35 296.98 54771.35 88888.00 2013-10-09 16:49:50.750 282 12625.33 297.00 54771.30 88888.00 2013-10-09 16:49:50.875 282 12625.38 297.00 54771.28 88888.00 2013-10-09 16:49:51.000 282 12625.45 297.00 54771.25 88888.00 2013-10-09 16:49:51.125 282 12625.52 297.00 54771.25 88888.00 2013-10-09 16:49:51.250 282 12625.55 296.95 54771.22 88888.00 2013-10-09 16:49:51.375 282 12625.60 297.00 54771.20 88888.00 2013-10-09 16:49:51.500 282 12625.62 297.02 54771.18 88888.00 2013-10-09 16:49:51.625 282 12625.70 297.02 54771.15 88888.00 2013-10-09 16:49:51.750 282 12625.77 297.00 54771.12 88888.00 2013-10-09 16:49:51.875 282 12625.88 296.98 54771.10 88888.00 2013-10-09 16:49:52.000 282 12626.00 296.95 54771.05 88888.00 2013-10-09 16:49:52.125 282 12626.05 297.00 54771.05 88888.00 2013-10-09 16:49:52.250 282 12626.05 297.02 54771.00 88888.00 2013-10-09 16:49:52.375 282 12626.12 297.00 54771.00 88888.00 2013-10-09 16:49:52.500 282 12626.23 297.02 54770.97 88888.00 2013-10-09 16:49:52.625 282 12626.27 297.02 54770.95 88888.00 2013-10-09 16:49:52.750 282 12626.27 297.05 54770.90 88888.00 2013-10-09 16:49:52.875 282 12626.30 297.05 54770.90 88888.00 2013-10-09 16:49:53.000 282 12626.38 297.05 54770.85 88888.00 2013-10-09 16:49:53.125 282 12626.45 297.07 54770.82 88888.00 2013-10-09 16:49:53.250 282 12626.52 297.07 54770.82 88888.00 2013-10-09 16:49:53.375 282 12626.65 297.12 54770.80 88888.00 2013-10-09 16:49:53.500 282 12626.75 297.12 54770.78 88888.00 2013-10-09 16:49:53.625 282 12626.80 297.12 54770.72 88888.00 2013-10-09 16:49:53.750 282 12626.83 297.12 54770.68 88888.00 2013-10-09 16:49:53.875 282 12626.85 297.12 54770.65 88888.00 2013-10-09 16:49:54.000 282 12626.95 297.12 54770.55 88888.00 2013-10-09 16:49:54.125 282 12627.02 297.15 54770.62 88888.00 2013-10-09 16:49:54.250 282 12627.12 297.18 54770.60 88888.00 2013-10-09 16:49:54.375 282 12627.15 297.20 54770.55 88888.00 2013-10-09 16:49:54.500 282 12627.20 297.20 54770.53 88888.00 2013-10-09 16:49:54.625 282 12627.25 297.20 54770.55 88888.00 2013-10-09 16:49:54.750 282 12627.33 297.18 54770.53 88888.00 2013-10-09 16:49:54.875 282 12627.45 297.20 54770.47 88888.00 2013-10-09 16:49:55.000 282 12627.50 297.20 54770.43 88888.00 2013-10-09 16:49:55.125 282 12627.55 297.20 54770.43 88888.00 2013-10-09 16:49:55.250 282 12627.55 297.20 54770.38 88888.00 2013-10-09 16:49:55.375 282 12627.67 297.25 54770.38 88888.00 2013-10-09 16:49:55.500 282 12627.77 297.25 54770.38 88888.00 2013-10-09 16:49:55.625 282 12627.85 297.27 54770.35 88888.00 2013-10-09 16:49:55.750 282 12627.90 297.30 54770.32 88888.00 2013-10-09 16:49:55.875 282 12627.92 297.30 54770.30 88888.00 2013-10-09 16:49:56.000 282 12627.98 297.30 54770.28 88888.00 2013-10-09 16:49:56.125 282 12628.12 297.35 54770.28 88888.00 2013-10-09 16:49:56.250 282 12628.17 297.32 54770.28 88888.00 2013-10-09 16:49:56.375 282 12628.17 297.30 54770.25 88888.00 2013-10-09 16:49:56.500 282 12628.23 297.30 54770.20 88888.00 2013-10-09 16:49:56.625 282 12628.35 297.32 54770.20 88888.00 2013-10-09 16:49:56.750 282 12628.38 297.35 54770.20 88888.00 2013-10-09 16:49:56.875 282 12628.38 297.38 54770.15 88888.00 2013-10-09 16:49:57.000 282 12628.45 297.40 54770.15 88888.00 2013-10-09 16:49:57.125 282 12628.52 297.40 54770.15 88888.00 2013-10-09 16:49:57.250 282 12628.60 297.40 54770.12 88888.00 2013-10-09 16:49:57.375 282 12628.67 297.40 54770.10 88888.00 2013-10-09 16:49:57.500 282 12628.73 297.45 54770.07 88888.00 2013-10-09 16:49:57.625 282 12628.80 297.45 54770.05 88888.00 2013-10-09 16:49:57.750 282 12628.85 297.45 54770.03 88888.00 2013-10-09 16:49:57.875 282 12628.92 297.48 54770.05 88888.00 2013-10-09 16:49:58.000 282 12628.92 297.48 54770.03 88888.00 2013-10-09 16:49:58.125 282 12628.90 297.48 54770.00 88888.00 2013-10-09 16:49:58.250 282 12629.00 297.48 54769.97 88888.00 2013-10-09 16:49:58.375 282 12629.15 297.48 54769.93 88888.00 2013-10-09 16:49:58.500 282 12629.15 297.48 54769.95 88888.00 2013-10-09 16:49:58.625 282 12629.23 297.48 54769.95 88888.00 2013-10-09 16:49:58.750 282 12629.30 297.50 54769.93 88888.00 2013-10-09 16:49:58.875 282 12629.27 297.52 54769.90 88888.00 2013-10-09 16:49:59.000 282 12629.33 297.52 54769.88 88888.00 2013-10-09 16:49:59.125 282 12629.38 297.55 54769.88 88888.00 2013-10-09 16:49:59.250 282 12629.42 297.52 54769.82 88888.00 2013-10-09 16:49:59.375 282 12629.55 297.55 54769.82 88888.00 2013-10-09 16:49:59.500 282 12629.62 297.55 54769.82 88888.00 2013-10-09 16:49:59.625 282 12629.73 297.52 54769.82 88888.00 2013-10-09 16:49:59.750 282 12629.77 297.52 54769.78 88888.00 2013-10-09 16:49:59.875 282 12629.80 297.55 54769.78 88888.00 2013-10-09 16:50:00.000 282 12629.83 297.55 54769.78 88888.00 2013-10-09 16:50:00.125 282 12629.90 297.52 54769.75 88888.00 2013-10-09 16:50:00.250 282 12629.98 297.52 54769.78 88888.00 2013-10-09 16:50:00.375 282 12630.08 297.52 54769.78 88888.00 2013-10-09 16:50:00.500 282 12630.15 297.52 54769.78 88888.00 2013-10-09 16:50:00.625 282 12630.17 297.50 54769.78 88888.00 2013-10-09 16:50:00.750 282 12630.27 297.50 54769.78 88888.00 2013-10-09 16:50:00.875 282 12630.38 297.50 54769.78 88888.00 2013-10-09 16:50:01.000 282 12630.45 297.48 54769.75 88888.00 2013-10-09 16:50:01.125 282 12630.48 297.45 54769.75 88888.00 2013-10-09 16:50:01.250 282 12630.48 297.45 54769.75 88888.00 2013-10-09 16:50:01.375 282 12630.58 297.48 54769.75 88888.00 2013-10-09 16:50:01.500 282 12630.65 297.45 54769.72 88888.00 2013-10-09 16:50:01.625 282 12630.67 297.43 54769.70 88888.00 2013-10-09 16:50:01.750 282 12630.70 297.43 54769.72 88888.00 2013-10-09 16:50:01.875 282 12630.77 297.43 54769.72 88888.00 2013-10-09 16:50:02.000 282 12630.80 297.43 54769.68 88888.00 2013-10-09 16:50:02.125 282 12630.83 297.40 54769.65 88888.00 2013-10-09 16:50:02.250 282 12630.88 297.32 54769.65 88888.00 2013-10-09 16:50:02.375 282 12631.00 297.32 54769.68 88888.00 2013-10-09 16:50:02.500 282 12631.12 297.35 54769.70 88888.00 2013-10-09 16:50:02.625 282 12631.17 297.35 54769.70 88888.00 2013-10-09 16:50:02.750 282 12631.20 297.32 54769.70 88888.00 2013-10-09 16:50:02.875 282 12631.20 297.30 54769.70 88888.00 2013-10-09 16:50:03.000 282 12631.23 297.25 54769.65 88888.00 2013-10-09 16:50:03.125 282 12631.23 297.23 54769.68 88888.00 2013-10-09 16:50:03.250 282 12631.25 297.18 54769.65 88888.00 2013-10-09 16:50:03.375 282 12631.38 297.18 54769.62 88888.00 2013-10-09 16:50:03.500 282 12631.48 297.18 54769.65 88888.00 2013-10-09 16:50:03.625 282 12631.55 297.15 54769.68 88888.00 2013-10-09 16:50:03.750 282 12631.62 297.15 54769.68 88888.00 2013-10-09 16:50:03.875 282 12631.70 297.15 54769.65 88888.00 2013-10-09 16:50:04.000 282 12631.73 297.07 54769.65 88888.00 2013-10-09 16:50:04.125 282 12631.77 297.07 54769.68 88888.00 2013-10-09 16:50:04.250 282 12631.85 297.02 54769.68 88888.00 2013-10-09 16:50:04.375 282 12631.95 296.98 54769.68 88888.00 2013-10-09 16:50:04.500 282 12632.02 296.95 54769.65 88888.00 2013-10-09 16:50:04.625 282 12632.05 296.95 54769.65 88888.00 2013-10-09 16:50:04.750 282 12632.12 296.93 54769.68 88888.00 2013-10-09 16:50:04.875 282 12632.20 296.90 54769.68 88888.00 2013-10-09 16:50:05.000 282 12632.25 296.88 54769.65 88888.00 2013-10-09 16:50:05.125 282 12632.27 296.85 54769.68 88888.00 2013-10-09 16:50:05.250 282 12632.33 296.80 54769.68 88888.00 2013-10-09 16:50:05.375 282 12632.42 296.80 54769.65 88888.00 2013-10-09 16:50:05.500 282 12632.42 296.77 54769.62 88888.00 2013-10-09 16:50:05.625 282 12632.45 296.75 54769.65 88888.00 2013-10-09 16:50:05.750 282 12632.55 296.73 54769.68 88888.00 2013-10-09 16:50:05.875 282 12632.62 296.68 54769.65 88888.00 2013-10-09 16:50:06.000 282 12632.67 296.62 54769.65 88888.00 2013-10-09 16:50:06.125 282 12632.67 296.60 54769.65 88888.00 2013-10-09 16:50:06.250 282 12632.75 296.55 54769.65 88888.00 2013-10-09 16:50:06.375 282 12632.85 296.55 54769.68 88888.00 2013-10-09 16:50:06.500 282 12632.88 296.52 54769.65 88888.00 2013-10-09 16:50:06.625 282 12632.92 296.52 54769.65 88888.00 2013-10-09 16:50:06.750 282 12632.98 296.50 54769.68 88888.00 2013-10-09 16:50:06.875 282 12632.98 296.43 54769.65 88888.00 2013-10-09 16:50:07.000 282 12633.08 296.43 54769.68 88888.00 2013-10-09 16:50:07.125 282 12633.12 296.38 54769.68 88888.00 2013-10-09 16:50:07.250 282 12633.10 296.40 54769.68 88888.00 2013-10-09 16:50:07.375 282 12633.20 296.40 54769.70 88888.00 2013-10-09 16:50:07.500 282 12633.30 296.35 54769.72 88888.00 2013-10-09 16:50:07.625 282 12633.38 296.32 54769.72 88888.00 2013-10-09 16:50:07.750 282 12633.38 296.30 54769.72 88888.00 2013-10-09 16:50:07.875 282 12633.45 296.27 54769.72 88888.00 2013-10-09 16:50:08.000 282 12633.52 296.25 54769.70 88888.00 2013-10-09 16:50:08.125 282 12633.60 296.23 54769.70 88888.00 2013-10-09 16:50:08.250 282 12633.67 296.20 54769.70 88888.00 2013-10-09 16:50:08.375 282 12633.73 296.18 54769.70 88888.00 2013-10-09 16:50:08.500 282 12633.67 296.12 54769.72 88888.00 2013-10-09 16:50:08.625 282 12633.73 296.10 54769.72 88888.00 2013-10-09 16:50:08.750 282 12633.85 296.10 54769.75 88888.00 2013-10-09 16:50:08.875 282 12633.90 296.10 54769.78 88888.00 2013-10-09 16:50:09.000 282 12633.95 296.05 54769.75 88888.00 2013-10-09 16:50:09.125 282 12633.98 296.05 54769.75 88888.00 2013-10-09 16:50:09.250 282 12634.00 296.00 54769.78 88888.00 2013-10-09 16:50:09.375 282 12634.15 296.00 54769.80 88888.00 2013-10-09 16:50:09.500 282 12634.23 296.00 54769.80 88888.00 2013-10-09 16:50:09.625 282 12634.25 295.93 54769.80 88888.00 2013-10-09 16:50:09.750 282 12634.23 295.93 54769.80 88888.00 2013-10-09 16:50:09.875 282 12634.23 295.90 54769.80 88888.00 2013-10-09 16:50:10.000 282 12634.25 295.88 54769.82 88888.00 2013-10-09 16:50:10.125 282 12634.25 295.90 54769.85 88888.00 2013-10-09 16:50:10.250 282 12634.25 295.88 54769.82 88888.00 2013-10-09 16:50:10.375 282 12634.35 295.85 54769.85 88888.00 2013-10-09 16:50:10.500 282 12634.38 295.80 54769.85 88888.00 2013-10-09 16:50:10.625 282 12634.42 295.80 54769.85 88888.00 2013-10-09 16:50:10.750 282 12634.55 295.82 54769.85 88888.00 2013-10-09 16:50:10.875 282 12634.58 295.80 54769.88 88888.00 2013-10-09 16:50:11.000 282 12634.58 295.80 54769.85 88888.00 2013-10-09 16:50:11.125 282 12634.70 295.80 54769.85 88888.00 2013-10-09 16:50:11.250 282 12634.75 295.77 54769.85 88888.00 2013-10-09 16:50:11.375 282 12634.70 295.80 54769.85 88888.00 2013-10-09 16:50:11.500 282 12634.70 295.77 54769.88 88888.00 2013-10-09 16:50:11.625 282 12634.77 295.77 54769.88 88888.00 2013-10-09 16:50:11.750 282 12634.83 295.75 54769.90 88888.00 2013-10-09 16:50:11.875 282 12634.85 295.77 54769.88 88888.00 2013-10-09 16:50:12.000 282 12634.88 295.75 54769.88 88888.00 2013-10-09 16:50:12.125 282 12634.90 295.75 54769.90 88888.00 2013-10-09 16:50:12.250 282 12634.88 295.75 54769.90 88888.00 2013-10-09 16:50:12.375 282 12635.00 295.77 54769.90 88888.00 2013-10-09 16:50:12.500 282 12635.02 295.77 54769.90 88888.00 2013-10-09 16:50:12.625 282 12635.05 295.77 54769.93 88888.00 2013-10-09 16:50:12.750 282 12635.10 295.75 54769.90 88888.00 2013-10-09 16:50:12.875 282 12635.12 295.75 54769.93 88888.00 2013-10-09 16:50:13.000 282 12635.15 295.70 54769.93 88888.00 2013-10-09 16:50:13.125 282 12635.12 295.73 54769.93 88888.00 2013-10-09 16:50:13.250 282 12635.17 295.75 54769.95 88888.00 2013-10-09 16:50:13.375 282 12635.30 295.75 54769.95 88888.00 2013-10-09 16:50:13.500 282 12635.40 295.73 54769.97 88888.00 2013-10-09 16:50:13.625 282 12635.42 295.80 54769.97 88888.00 2013-10-09 16:50:13.750 282 12635.40 295.80 54769.97 88888.00 2013-10-09 16:50:13.875 282 12635.45 295.82 54769.97 88888.00 2013-10-09 16:50:14.000 282 12635.52 295.80 54770.00 88888.00 2013-10-09 16:50:14.125 282 12635.52 295.80 54770.03 88888.00 2013-10-09 16:50:14.250 282 12635.52 295.82 54770.05 88888.00 2013-10-09 16:50:14.375 282 12635.65 295.82 54770.05 88888.00 2013-10-09 16:50:14.500 282 12635.73 295.82 54770.05 88888.00 2013-10-09 16:50:14.625 282 12635.70 295.88 54770.05 88888.00 2013-10-09 16:50:14.750 282 12635.73 295.90 54770.07 88888.00 2013-10-09 16:50:14.875 282 12635.77 295.88 54770.07 88888.00 2013-10-09 16:50:15.000 282 12635.77 295.90 54770.07 88888.00 2013-10-09 16:50:15.125 282 12635.75 295.90 54770.07 88888.00 2013-10-09 16:50:15.250 282 12635.83 295.93 54770.10 88888.00 2013-10-09 16:50:15.375 282 12635.85 295.93 54770.10 88888.00 2013-10-09 16:50:15.500 282 12635.85 295.95 54770.10 88888.00 2013-10-09 16:50:15.625 282 12635.85 295.95 54770.12 88888.00 2013-10-09 16:50:15.750 282 12635.90 295.98 54770.12 88888.00 2013-10-09 16:50:15.875 282 12635.95 296.00 54770.15 88888.00 2013-10-09 16:50:16.000 282 12635.92 296.00 54770.15 88888.00 2013-10-09 16:50:16.125 282 12635.98 296.02 54770.18 88888.00 2013-10-09 16:50:16.250 282 12636.00 296.02 54770.18 88888.00 2013-10-09 16:50:16.375 282 12635.98 296.00 54770.18 88888.00 2013-10-09 16:50:16.500 282 12635.98 296.02 54770.20 88888.00 2013-10-09 16:50:16.625 282 12636.05 296.05 54770.22 88888.00 2013-10-09 16:50:16.750 282 12636.12 296.07 54770.20 88888.00 2013-10-09 16:50:16.875 282 12636.15 296.10 54770.20 88888.00 2013-10-09 16:50:17.000 282 12636.17 296.12 54770.18 88888.00 2013-10-09 16:50:17.125 282 12636.20 296.12 54770.18 88888.00 2013-10-09 16:50:17.250 282 12636.23 296.10 54770.18 88888.00 2013-10-09 16:50:17.375 282 12636.30 296.15 54770.20 88888.00 2013-10-09 16:50:17.500 282 12636.33 296.15 54770.20 88888.00 2013-10-09 16:50:17.625 282 12636.35 296.20 54770.22 88888.00 2013-10-09 16:50:17.750 282 12636.35 296.20 54770.25 88888.00 2013-10-09 16:50:17.875 282 12636.33 296.20 54770.25 88888.00 2013-10-09 16:50:18.000 282 12636.38 296.20 54770.25 88888.00 2013-10-09 16:50:18.125 282 12636.42 296.25 54770.25 88888.00 2013-10-09 16:50:18.250 282 12636.42 296.27 54770.28 88888.00 2013-10-09 16:50:18.375 282 12636.48 296.27 54770.32 88888.00 2013-10-09 16:50:18.500 282 12636.50 296.32 54770.32 88888.00 2013-10-09 16:50:18.625 282 12636.50 296.32 54770.35 88888.00 2013-10-09 16:50:18.750 282 12636.52 296.35 54770.35 88888.00 2013-10-09 16:50:18.875 282 12636.55 296.32 54770.35 88888.00 2013-10-09 16:50:19.000 282 12636.65 296.35 54770.35 88888.00 2013-10-09 16:50:19.125 282 12636.73 296.32 54770.35 88888.00 2013-10-09 16:50:19.250 282 12636.67 296.32 54770.38 88888.00 2013-10-09 16:50:19.375 282 12636.75 296.38 54770.38 88888.00 2013-10-09 16:50:19.500 282 12636.77 296.38 54770.38 88888.00 2013-10-09 16:50:19.625 282 12636.77 296.38 54770.38 88888.00 2013-10-09 16:50:19.750 282 12636.77 296.40 54770.40 88888.00 2013-10-09 16:50:19.875 282 12636.80 296.40 54770.43 88888.00 2013-10-09 16:50:20.000 282 12636.80 296.40 54770.43 88888.00 2013-10-09 16:50:20.125 282 12636.80 296.40 54770.43 88888.00 2013-10-09 16:50:20.250 282 12636.80 296.40 54770.45 88888.00 2013-10-09 16:50:20.375 282 12636.85 296.40 54770.47 88888.00 2013-10-09 16:50:20.500 282 12636.83 296.40 54770.47 88888.00 2013-10-09 16:50:20.625 282 12636.80 296.43 54770.47 88888.00 2013-10-09 16:50:20.750 282 12636.80 296.45 54770.45 88888.00 2013-10-09 16:50:20.875 282 12636.85 296.43 54770.47 88888.00 2013-10-09 16:50:21.000 282 12636.92 296.48 54770.47 88888.00 2013-10-09 16:50:21.125 282 12636.92 296.48 54770.53 88888.00 2013-10-09 16:50:21.250 282 12636.90 296.48 54770.55 88888.00 2013-10-09 16:50:21.375 282 12636.92 296.48 54770.55 88888.00 2013-10-09 16:50:21.500 282 12636.92 296.50 54770.57 88888.00 2013-10-09 16:50:21.625 282 12636.92 296.50 54770.57 88888.00 2013-10-09 16:50:21.750 282 12636.95 296.50 54770.57 88888.00 2013-10-09 16:50:21.875 282 12636.95 296.50 54770.55 88888.00 2013-10-09 16:50:22.000 282 12636.98 296.52 54770.60 88888.00 2013-10-09 16:50:22.125 282 12637.00 296.55 54770.65 88888.00 2013-10-09 16:50:22.250 282 12637.02 296.50 54770.68 88888.00 2013-10-09 16:50:22.375 282 12637.02 296.48 54770.65 88888.00 2013-10-09 16:50:22.500 282 12636.98 296.45 54770.65 88888.00 2013-10-09 16:50:22.625 282 12637.00 296.45 54770.68 88888.00 2013-10-09 16:50:22.750 282 12636.95 296.43 54770.70 88888.00 2013-10-09 16:50:22.875 282 12636.92 296.45 54770.72 88888.00 2013-10-09 16:50:23.000 282 12636.98 296.45 54770.75 88888.00 2013-10-09 16:50:23.125 282 12636.98 296.43 54770.75 88888.00 2013-10-09 16:50:23.250 282 12637.00 296.43 54770.82 88888.00 2013-10-09 16:50:23.375 282 12637.05 296.45 54770.82 88888.00 2013-10-09 16:50:23.500 282 12637.00 296.40 54770.85 88888.00 2013-10-09 16:50:23.625 282 12636.95 296.38 54770.85 88888.00 2013-10-09 16:50:23.750 282 12636.98 296.35 54770.82 88888.00 2013-10-09 16:50:23.875 282 12637.05 296.35 54770.88 88888.00 2013-10-09 16:50:24.000 282 12637.08 296.35 54770.90 88888.00 2013-10-09 16:50:24.125 282 12637.12 296.32 54770.93 88888.00 2013-10-09 16:50:24.250 282 12637.12 296.27 54770.95 88888.00 2013-10-09 16:50:24.375 282 12637.15 296.30 54770.97 88888.00 2013-10-09 16:50:24.500 282 12637.15 296.27 54770.97 88888.00 2013-10-09 16:50:24.625 282 12637.15 296.25 54771.00 88888.00 2013-10-09 16:50:24.750 282 12637.12 296.23 54771.03 88888.00 2013-10-09 16:50:24.875 282 12637.12 296.23 54771.00 88888.00 2013-10-09 16:50:25.000 282 12637.10 296.23 54771.03 88888.00 2013-10-09 16:50:25.125 282 12637.15 296.23 54771.05 88888.00 2013-10-09 16:50:25.250 282 12637.17 296.18 54771.05 88888.00 2013-10-09 16:50:25.375 282 12637.23 296.15 54771.05 88888.00 2013-10-09 16:50:25.500 282 12637.17 296.12 54771.07 88888.00 2013-10-09 16:50:25.625 282 12637.10 296.12 54771.07 88888.00 2013-10-09 16:50:25.750 282 12637.12 296.07 54771.12 88888.00 2013-10-09 16:50:25.875 282 12637.23 296.05 54771.12 88888.00 2013-10-09 16:50:26.000 282 12637.23 296.00 54771.12 88888.00 2013-10-09 16:50:26.125 282 12637.20 295.98 54771.12 88888.00 2013-10-09 16:50:26.250 282 12637.23 295.98 54771.18 88888.00 2013-10-09 16:50:26.375 282 12637.25 295.95 54771.20 88888.00 2013-10-09 16:50:26.500 282 12637.23 295.95 54771.20 88888.00 2013-10-09 16:50:26.625 282 12637.27 295.93 54771.20 88888.00 2013-10-09 16:50:26.750 282 12637.25 295.93 54771.20 88888.00 2013-10-09 16:50:26.875 282 12637.30 295.88 54771.22 88888.00 2013-10-09 16:50:27.000 282 12637.38 295.85 54771.22 88888.00 2013-10-09 16:50:27.125 282 12637.40 295.82 54771.28 88888.00 2013-10-09 16:50:27.250 282 12637.35 295.77 54771.25 88888.00 2013-10-09 16:50:27.375 282 12637.38 295.77 54771.28 88888.00 2013-10-09 16:50:27.500 282 12637.38 295.73 54771.30 88888.00 2013-10-09 16:50:27.625 282 12637.40 295.68 54771.32 88888.00 2013-10-09 16:50:27.750 282 12637.40 295.68 54771.32 88888.00 2013-10-09 16:50:27.875 282 12637.40 295.60 54771.30 88888.00 2013-10-09 16:50:28.000 282 12637.40 295.60 54771.32 88888.00 2013-10-09 16:50:28.125 282 12637.40 295.57 54771.35 88888.00 2013-10-09 16:50:28.250 282 12637.42 295.55 54771.35 88888.00 2013-10-09 16:50:28.375 282 12637.50 295.52 54771.35 88888.00 2013-10-09 16:50:28.500 282 12637.58 295.48 54771.35 88888.00 2013-10-09 16:50:28.625 282 12637.60 295.45 54771.43 88888.00 2013-10-09 16:50:28.750 282 12637.58 295.43 54771.43 88888.00 2013-10-09 16:50:28.875 282 12637.58 295.38 54771.45 88888.00 2013-10-09 16:50:29.000 282 12637.62 295.35 54771.43 88888.00 2013-10-09 16:50:29.125 282 12637.62 295.32 54771.40 88888.00 2013-10-09 16:50:29.250 282 12637.58 295.27 54771.43 88888.00 2013-10-09 16:50:29.375 282 12637.62 295.27 54771.47 88888.00 2013-10-09 16:50:29.500 282 12637.67 295.27 54771.47 88888.00 2013-10-09 16:50:29.625 282 12637.70 295.23 54771.47 88888.00 2013-10-09 16:50:29.750 282 12637.70 295.20 54771.47 88888.00 2013-10-09 16:50:29.875 282 12637.75 295.18 54771.53 88888.00 2013-10-09 16:50:30.000 282 12637.80 295.12 54771.55 88888.00 2013-10-09 16:50:30.125 282 12637.85 295.07 54771.55 88888.00 2013-10-09 16:50:30.250 282 12637.88 295.05 54771.57 88888.00 2013-10-09 16:50:30.375 282 12637.92 295.02 54771.55 88888.00 2013-10-09 16:50:30.500 282 12637.95 295.00 54771.55 88888.00 2013-10-09 16:50:30.625 282 12637.98 294.95 54771.55 88888.00 2013-10-09 16:50:30.750 282 12637.95 294.93 54771.55 88888.00 2013-10-09 16:50:30.875 282 12637.95 294.90 54771.55 88888.00 2013-10-09 16:50:31.000 282 12638.05 294.85 54771.57 88888.00 2013-10-09 16:50:31.125 282 12638.05 294.80 54771.60 88888.00 2013-10-09 16:50:31.250 282 12638.02 294.75 54771.62 88888.00 2013-10-09 16:50:31.375 282 12638.08 294.75 54771.65 88888.00 2013-10-09 16:50:31.500 282 12638.10 294.73 54771.68 88888.00 2013-10-09 16:50:31.625 282 12638.05 294.68 54771.68 88888.00 2013-10-09 16:50:31.750 282 12638.00 294.65 54771.68 88888.00 2013-10-09 16:50:31.875 282 12638.00 294.62 54771.70 88888.00 2013-10-09 16:50:32.000 282 12638.08 294.62 54771.70 88888.00 2013-10-09 16:50:32.125 282 12638.17 294.55 54771.72 88888.00 2013-10-09 16:50:32.250 282 12638.23 294.52 54771.75 88888.00 2013-10-09 16:50:32.375 282 12638.27 294.48 54771.75 88888.00 2013-10-09 16:50:32.500 282 12638.33 294.45 54771.78 88888.00 2013-10-09 16:50:32.625 282 12638.38 294.40 54771.78 88888.00 2013-10-09 16:50:32.750 282 12638.42 294.38 54771.82 88888.00 2013-10-09 16:50:32.875 282 12638.42 294.38 54771.82 88888.00 2013-10-09 16:50:33.000 282 12638.42 294.38 54771.80 88888.00 2013-10-09 16:50:33.125 282 12638.40 294.32 54771.88 88888.00 2013-10-09 16:50:33.250 282 12638.45 294.27 54771.88 88888.00 2013-10-09 16:50:33.375 282 12638.55 294.25 54771.88 88888.00 2013-10-09 16:50:33.500 282 12638.60 294.23 54771.90 88888.00 2013-10-09 16:50:33.625 282 12638.58 294.20 54771.93 88888.00 2013-10-09 16:50:33.750 282 12638.58 294.18 54771.93 88888.00 2013-10-09 16:50:33.875 282 12638.65 294.12 54771.93 88888.00 2013-10-09 16:50:34.000 282 12638.67 294.10 54771.93 88888.00 2013-10-09 16:50:34.125 282 12638.67 294.12 54771.95 88888.00 2013-10-09 16:50:34.250 282 12638.70 294.07 54771.97 88888.00 2013-10-09 16:50:34.375 282 12638.70 294.05 54772.00 88888.00 2013-10-09 16:50:34.500 282 12638.73 294.00 54771.97 88888.00 2013-10-09 16:50:34.625 282 12638.80 293.98 54772.00 88888.00 2013-10-09 16:50:34.750 282 12638.83 293.95 54772.00 88888.00 2013-10-09 16:50:34.875 282 12638.85 293.93 54772.00 88888.00 2013-10-09 16:50:35.000 282 12638.90 293.88 54772.03 88888.00 2013-10-09 16:50:35.125 282 12638.92 293.88 54772.05 88888.00 2013-10-09 16:50:35.250 282 12638.98 293.82 54772.05 88888.00 2013-10-09 16:50:35.375 282 12639.00 293.80 54772.07 88888.00 2013-10-09 16:50:35.500 282 12639.00 293.73 54772.10 88888.00 2013-10-09 16:50:35.625 282 12639.05 293.70 54772.07 88888.00 2013-10-09 16:50:35.750 282 12639.02 293.68 54772.05 88888.00 2013-10-09 16:50:35.875 282 12639.02 293.68 54772.10 88888.00 2013-10-09 16:50:36.000 282 12639.02 293.65 54772.10 88888.00 2013-10-09 16:50:36.125 282 12639.08 293.62 54772.12 88888.00 2013-10-09 16:50:36.250 282 12639.12 293.60 54772.15 88888.00 2013-10-09 16:50:36.375 282 12639.20 293.57 54772.15 88888.00 2013-10-09 16:50:36.500 282 12639.20 293.55 54772.15 88888.00 2013-10-09 16:50:36.625 282 12639.25 293.52 54772.15 88888.00 2013-10-09 16:50:36.750 282 12639.25 293.48 54772.18 88888.00 2013-10-09 16:50:36.875 282 12639.27 293.43 54772.22 88888.00 2013-10-09 16:50:37.000 282 12639.30 293.43 54772.20 88888.00 2013-10-09 16:50:37.125 282 12639.33 293.43 54772.20 88888.00 2013-10-09 16:50:37.250 282 12639.33 293.38 54772.22 88888.00 2013-10-09 16:50:37.375 282 12639.35 293.35 54772.22 88888.00 2013-10-09 16:50:37.500 282 12639.38 293.32 54772.28 88888.00 2013-10-09 16:50:37.625 282 12639.40 293.27 54772.30 88888.00 2013-10-09 16:50:37.750 282 12639.45 293.25 54772.28 88888.00 2013-10-09 16:50:37.875 282 12639.48 293.23 54772.25 88888.00 2013-10-09 16:50:38.000 282 12639.50 293.20 54772.30 88888.00 2013-10-09 16:50:38.125 282 12639.52 293.18 54772.32 88888.00 2013-10-09 16:50:38.250 282 12639.52 293.15 54772.32 88888.00 2013-10-09 16:50:38.375 282 12639.58 293.15 54772.32 88888.00 2013-10-09 16:50:38.500 282 12639.55 293.07 54772.32 88888.00 2013-10-09 16:50:38.625 282 12639.55 293.07 54772.38 88888.00 2013-10-09 16:50:38.750 282 12639.58 293.07 54772.43 88888.00 2013-10-09 16:50:38.875 282 12639.65 293.05 54772.45 88888.00 2013-10-09 16:50:39.000 282 12639.75 293.05 54772.43 88888.00 2013-10-09 16:50:39.125 282 12639.77 293.00 54772.45 88888.00 2013-10-09 16:50:39.250 282 12639.75 292.95 54772.45 88888.00 2013-10-09 16:50:39.375 282 12639.83 292.95 54772.45 88888.00 2013-10-09 16:50:39.500 282 12639.85 292.93 54772.47 88888.00 2013-10-09 16:50:39.625 282 12639.80 292.90 54772.50 88888.00 2013-10-09 16:50:39.750 282 12639.85 292.88 54772.53 88888.00 2013-10-09 16:50:39.875 282 12639.88 292.82 54772.53 88888.00 2013-10-09 16:50:40.000 282 12639.85 292.82 54772.53 88888.00 2013-10-09 16:50:40.125 282 12639.90 292.85 54772.55 88888.00 2013-10-09 16:50:40.250 282 12639.92 292.80 54772.60 88888.00 2013-10-09 16:50:40.375 282 12640.00 292.80 54772.62 88888.00 2013-10-09 16:50:40.500 282 12640.02 292.80 54772.62 88888.00 2013-10-09 16:50:40.625 282 12640.05 292.77 54772.65 88888.00 2013-10-09 16:50:40.750 282 12640.00 292.73 54772.65 88888.00 2013-10-09 16:50:40.875 282 12639.98 292.73 54772.65 88888.00 2013-10-09 16:50:41.000 282 12640.02 292.70 54772.70 88888.00 2013-10-09 16:50:41.125 282 12640.05 292.70 54772.70 88888.00 2013-10-09 16:50:41.250 282 12640.05 292.70 54772.72 88888.00 2013-10-09 16:50:41.375 282 12640.02 292.70 54772.75 88888.00 2013-10-09 16:50:41.500 282 12639.98 292.68 54772.80 88888.00 2013-10-09 16:50:41.625 282 12640.05 292.68 54772.80 88888.00 2013-10-09 16:50:41.750 282 12640.10 292.68 54772.80 88888.00 2013-10-09 16:50:41.875 282 12640.05 292.65 54772.82 88888.00 2013-10-09 16:50:42.000 282 12640.10 292.65 54772.82 88888.00 2013-10-09 16:50:42.125 282 12640.12 292.62 54772.85 88888.00 2013-10-09 16:50:42.250 282 12640.15 292.62 54772.88 88888.00 2013-10-09 16:50:42.375 282 12640.20 292.62 54772.90 88888.00 2013-10-09 16:50:42.500 282 12640.20 292.62 54772.93 88888.00 2013-10-09 16:50:42.625 282 12640.15 292.62 54772.90 88888.00 2013-10-09 16:50:42.750 282 12640.10 292.60 54772.93 88888.00 2013-10-09 16:50:42.875 282 12640.12 292.57 54772.95 88888.00 2013-10-09 16:50:43.000 282 12640.10 292.57 54773.00 88888.00 2013-10-09 16:50:43.125 282 12640.12 292.60 54773.05 88888.00 2013-10-09 16:50:43.250 282 12640.08 292.57 54773.05 88888.00 2013-10-09 16:50:43.375 282 12640.10 292.60 54773.07 88888.00 2013-10-09 16:50:43.500 282 12640.10 292.57 54773.07 88888.00 2013-10-09 16:50:43.625 282 12640.15 292.55 54773.10 88888.00 2013-10-09 16:50:43.750 282 12640.10 292.52 54773.12 88888.00 2013-10-09 16:50:43.875 282 12640.12 292.50 54773.18 88888.00 2013-10-09 16:50:44.000 282 12640.08 292.52 54773.20 88888.00 2013-10-09 16:50:44.125 282 12640.08 292.50 54773.22 88888.00 2013-10-09 16:50:44.250 282 12640.00 292.48 54773.22 88888.00 2013-10-09 16:50:44.375 282 12640.00 292.45 54773.22 88888.00 2013-10-09 16:50:44.500 282 12640.02 292.45 54773.25 88888.00 2013-10-09 16:50:44.625 282 12640.05 292.45 54773.30 88888.00 2013-10-09 16:50:44.750 282 12640.02 292.40 54773.32 88888.00 2013-10-09 16:50:44.875 282 12640.00 292.40 54773.35 88888.00 2013-10-09 16:50:45.000 282 12640.02 292.43 54773.35 88888.00 2013-10-09 16:50:45.125 282 12640.02 292.40 54773.43 88888.00 2013-10-09 16:50:45.250 282 12639.98 292.38 54773.45 88888.00 2013-10-09 16:50:45.375 282 12640.02 292.38 54773.47 88888.00 2013-10-09 16:50:45.500 282 12640.02 292.40 54773.47 88888.00 2013-10-09 16:50:45.625 282 12639.95 292.35 54773.47 88888.00 2013-10-09 16:50:45.750 282 12639.92 292.35 54773.53 88888.00 2013-10-09 16:50:45.875 282 12639.98 292.38 54773.55 88888.00 2013-10-09 16:50:46.000 282 12640.00 292.32 54773.55 88888.00 2013-10-09 16:50:46.125 282 12639.92 292.30 54773.60 88888.00 2013-10-09 16:50:46.250 282 12639.83 292.27 54773.60 88888.00 2013-10-09 16:50:46.375 282 12639.85 292.25 54773.62 88888.00 2013-10-09 16:50:46.500 282 12639.85 292.23 54773.65 88888.00 2013-10-09 16:50:46.625 282 12639.85 292.20 54773.65 88888.00 2013-10-09 16:50:46.750 282 12639.85 292.18 54773.68 88888.00 2013-10-09 16:50:46.875 282 12639.85 292.18 54773.70 88888.00 2013-10-09 16:50:47.000 282 12639.80 292.15 54773.72 88888.00 2013-10-09 16:50:47.125 282 12639.75 292.12 54773.75 88888.00 2013-10-09 16:50:47.250 282 12639.62 292.12 54773.78 88888.00 2013-10-09 16:50:47.375 282 12639.65 292.10 54773.78 88888.00 2013-10-09 16:50:47.500 282 12639.62 292.05 54773.80 88888.00 2013-10-09 16:50:47.625 282 12639.67 292.05 54773.82 88888.00 2013-10-09 16:50:47.750 282 12639.62 292.07 54773.90 88888.00 2013-10-09 16:50:47.875 282 12639.62 292.02 54773.88 88888.00 2013-10-09 16:50:48.000 282 12639.58 292.00 54773.85 88888.00 2013-10-09 16:50:48.125 282 12639.50 291.98 54773.90 88888.00 2013-10-09 16:50:48.250 282 12639.50 292.00 54774.00 88888.00 2013-10-09 16:50:48.375 282 12639.55 292.00 54773.97 88888.00 2013-10-09 16:50:48.500 282 12639.55 291.98 54774.03 88888.00 2013-10-09 16:50:48.625 282 12639.52 291.93 54774.03 88888.00 2013-10-09 16:50:48.750 282 12639.42 291.90 54774.07 88888.00 2013-10-09 16:50:48.875 282 12639.33 291.90 54774.10 88888.00 2013-10-09 16:50:49.000 282 12639.35 291.88 54774.12 88888.00 2013-10-09 16:50:49.125 282 12639.33 291.85 54774.15 88888.00 2013-10-09 16:50:49.250 282 12639.27 291.82 54774.18 88888.00 2013-10-09 16:50:49.375 282 12639.30 291.82 54774.22 88888.00 2013-10-09 16:50:49.500 282 12639.23 291.77 54774.22 88888.00 2013-10-09 16:50:49.625 282 12639.23 291.77 54774.28 88888.00 2013-10-09 16:50:49.750 282 12639.20 291.77 54774.28 88888.00 2013-10-09 16:50:49.875 282 12639.20 291.73 54774.30 88888.00 2013-10-09 16:50:50.000 282 12639.20 291.70 54774.28 88888.00 2013-10-09 16:50:50.125 282 12639.12 291.65 54774.30 88888.00 2013-10-09 16:50:50.250 282 12639.08 291.62 54774.35 88888.00 2013-10-09 16:50:50.375 282 12639.10 291.62 54774.38 88888.00 2013-10-09 16:50:50.500 282 12639.05 291.60 54774.40 88888.00 2013-10-09 16:50:50.625 282 12639.05 291.57 54774.40 88888.00 2013-10-09 16:50:50.750 282 12639.00 291.57 54774.40 88888.00 2013-10-09 16:50:50.875 282 12638.92 291.50 54774.43 88888.00 2013-10-09 16:50:51.000 282 12638.92 291.48 54774.45 88888.00 2013-10-09 16:50:51.125 282 12638.92 291.45 54774.50 88888.00 2013-10-09 16:50:51.250 282 12638.92 291.43 54774.53 88888.00 2013-10-09 16:50:51.375 282 12638.88 291.38 54774.53 88888.00 2013-10-09 16:50:51.500 282 12638.80 291.35 54774.55 88888.00 2013-10-09 16:50:51.625 282 12638.73 291.35 54774.55 88888.00 2013-10-09 16:50:51.750 282 12638.70 291.32 54774.57 88888.00 2013-10-09 16:50:51.875 282 12638.70 291.30 54774.60 88888.00 2013-10-09 16:50:52.000 282 12638.73 291.27 54774.65 88888.00 2013-10-09 16:50:52.125 282 12638.73 291.25 54774.68 88888.00 2013-10-09 16:50:52.250 282 12638.67 291.23 54774.72 88888.00 2013-10-09 16:50:52.375 282 12638.60 291.15 54774.75 88888.00 2013-10-09 16:50:52.500 282 12638.60 291.15 54774.78 88888.00 2013-10-09 16:50:52.625 282 12638.55 291.12 54774.80 88888.00 2013-10-09 16:50:52.750 282 12638.58 291.12 54774.85 88888.00 2013-10-09 16:50:52.875 282 12638.52 291.05 54774.85 88888.00 2013-10-09 16:50:53.000 282 12638.42 291.00 54774.85 88888.00 2013-10-09 16:50:53.125 282 12638.38 290.98 54774.93 88888.00 2013-10-09 16:50:53.250 282 12638.38 290.88 54775.00 88888.00 2013-10-09 16:50:53.375 282 12638.42 290.88 54774.97 88888.00 2013-10-09 16:50:53.500 282 12638.40 290.80 54774.95 88888.00 2013-10-09 16:50:53.625 282 12638.35 290.77 54774.97 88888.00 2013-10-09 16:50:53.750 282 12638.33 290.75 54775.00 88888.00 2013-10-09 16:50:53.875 282 12638.27 290.73 54775.05 88888.00 2013-10-09 16:50:54.000 282 12638.23 290.73 54775.05 88888.00 2013-10-09 16:50:54.125 282 12638.20 290.68 54775.07 88888.00 2013-10-09 16:50:54.250 282 12638.12 290.60 54775.12 88888.00 2013-10-09 16:50:54.375 282 12638.08 290.57 54775.18 88888.00 2013-10-09 16:50:54.500 282 12638.00 290.52 54775.18 88888.00 2013-10-09 16:50:54.625 282 12637.92 290.48 54775.22 88888.00 2013-10-09 16:50:54.750 282 12637.95 290.43 54775.22 88888.00 2013-10-09 16:50:54.875 282 12637.90 290.40 54775.25 88888.00 2013-10-09 16:50:55.000 282 12637.88 290.35 54775.25 88888.00 2013-10-09 16:50:55.125 282 12637.80 290.30 54775.30 88888.00 2013-10-09 16:50:55.250 282 12637.77 290.27 54775.32 88888.00 2013-10-09 16:50:55.375 282 12637.73 290.27 54775.35 88888.00 2013-10-09 16:50:55.500 282 12637.62 290.23 54775.38 88888.00 2013-10-09 16:50:55.625 282 12637.58 290.15 54775.43 88888.00 2013-10-09 16:50:55.750 282 12637.58 290.10 54775.43 88888.00 2013-10-09 16:50:55.875 282 12637.50 290.05 54775.47 88888.00 2013-10-09 16:50:56.000 282 12637.45 290.00 54775.45 88888.00 2013-10-09 16:50:56.125 282 12637.35 289.98 54775.45 88888.00 2013-10-09 16:50:56.250 282 12637.30 289.90 54775.55 88888.00 2013-10-09 16:50:56.375 282 12637.23 289.88 54775.55 88888.00 2013-10-09 16:50:56.500 282 12637.15 289.88 54775.62 88888.00 2013-10-09 16:50:56.625 282 12637.10 289.82 54775.65 88888.00 2013-10-09 16:50:56.750 282 12637.10 289.77 54775.68 88888.00 2013-10-09 16:50:56.875 282 12637.02 289.75 54775.70 88888.00 2013-10-09 16:50:57.000 282 12636.98 289.70 54775.72 88888.00 2013-10-09 16:50:57.125 282 12636.95 289.62 54775.75 88888.00 2013-10-09 16:50:57.250 282 12636.88 289.60 54775.80 88888.00 2013-10-09 16:50:57.375 282 12636.83 289.57 54775.80 88888.00 2013-10-09 16:50:57.500 282 12636.80 289.52 54775.80 88888.00 2013-10-09 16:50:57.625 282 12636.70 289.48 54775.85 88888.00 2013-10-09 16:50:57.750 282 12636.65 289.45 54775.88 88888.00 2013-10-09 16:50:57.875 282 12636.58 289.40 54775.90 88888.00 2013-10-09 16:50:58.000 282 12636.58 289.35 54775.93 88888.00 2013-10-09 16:50:58.125 282 12636.52 289.30 54775.97 88888.00 2013-10-09 16:50:58.250 282 12636.42 289.25 54775.97 88888.00 2013-10-09 16:50:58.375 282 12636.42 289.18 54775.97 88888.00 2013-10-09 16:50:58.500 282 12636.42 289.20 54776.00 88888.00 2013-10-09 16:50:58.625 282 12636.38 289.15 54776.05 88888.00 2013-10-09 16:50:58.750 282 12636.27 289.10 54776.07 88888.00 2013-10-09 16:50:58.875 282 12636.20 289.07 54776.10 88888.00 2013-10-09 16:50:59.000 282 12636.15 289.05 54776.12 88888.00 2013-10-09 16:50:59.125 282 12636.02 289.00 54776.18 88888.00 2013-10-09 16:50:59.250 282 12635.90 288.93 54776.22 88888.00 2013-10-09 16:50:59.375 282 12635.92 288.93 54776.22 88888.00 2013-10-09 16:50:59.500 282 12635.92 288.88 54776.25 88888.00 2013-10-09 16:50:59.625 282 12635.88 288.85 54776.25 88888.00 2013-10-09 16:50:59.750 282 12635.83 288.85 54776.28 88888.00 2013-10-09 16:50:59.875 282 12635.77 288.80 54776.30 88888.00 2013-10-09 16:51:00.000 282 12635.67 288.75 54776.30 88888.00 2013-10-09 16:51:00.125 282 12635.62 288.73 54776.38 88888.00 2013-10-09 16:51:00.250 282 12635.50 288.70 54776.40 88888.00 2013-10-09 16:51:00.375 282 12635.38 288.65 54776.40 88888.00 2013-10-09 16:51:00.500 282 12635.33 288.62 54776.45 88888.00 2013-10-09 16:51:00.625 282 12635.30 288.65 54776.47 88888.00 2013-10-09 16:51:00.750 282 12635.27 288.62 54776.55 88888.00 2013-10-09 16:51:00.875 282 12635.25 288.55 54776.57 88888.00 2013-10-09 16:51:01.000 282 12635.15 288.50 54776.57 88888.00 2013-10-09 16:51:01.125 282 12635.10 288.45 54776.60 88888.00 2013-10-09 16:51:01.250 282 12635.00 288.43 54776.65 88888.00 2013-10-09 16:51:01.375 282 12634.95 288.40 54776.68 88888.00 2013-10-09 16:51:01.500 282 12634.85 288.38 54776.68 88888.00 2013-10-09 16:51:01.625 282 12634.73 288.32 54776.70 88888.00 2013-10-09 16:51:01.750 282 12634.70 288.30 54776.72 88888.00 2013-10-09 16:51:01.875 282 12634.65 288.27 54776.75 88888.00 2013-10-09 16:51:02.000 282 12634.62 288.25 54776.75 88888.00 2013-10-09 16:51:02.125 282 12634.52 288.20 54776.78 88888.00 2013-10-09 16:51:02.250 282 12634.45 288.18 54776.80 88888.00 2013-10-09 16:51:02.375 282 12634.45 288.18 54776.82 88888.00 2013-10-09 16:51:02.500 282 12634.45 288.15 54776.88 88888.00 2013-10-09 16:51:02.625 282 12634.38 288.10 54776.88 88888.00 2013-10-09 16:51:02.750 282 12634.25 288.10 54776.90 88888.00 2013-10-09 16:51:02.875 282 12634.17 288.05 54776.93 88888.00 2013-10-09 16:51:03.000 282 12634.08 288.02 54776.95 88888.00 2013-10-09 16:51:03.125 282 12633.98 288.00 54776.97 88888.00 2013-10-09 16:51:03.250 282 12633.95 287.95 54777.03 88888.00 2013-10-09 16:51:03.375 282 12633.98 287.95 54777.00 88888.00 2013-10-09 16:51:03.500 282 12633.85 287.90 54777.00 88888.00 2013-10-09 16:51:03.625 282 12633.75 287.88 54777.05 88888.00 2013-10-09 16:51:03.750 282 12633.67 287.82 54777.10 88888.00 2013-10-09 16:51:03.875 282 12633.60 287.80 54777.10 88888.00 2013-10-09 16:51:04.000 282 12633.52 287.80 54777.12 88888.00 2013-10-09 16:51:04.125 282 12633.50 287.75 54777.18 88888.00 2013-10-09 16:51:04.250 282 12633.45 287.70 54777.20 88888.00 2013-10-09 16:51:04.375 282 12633.48 287.65 54777.20 88888.00 2013-10-09 16:51:04.500 282 12633.48 287.62 54777.22 88888.00 2013-10-09 16:51:04.625 282 12633.40 287.62 54777.25 88888.00 2013-10-09 16:51:04.750 282 12633.30 287.60 54777.28 88888.00 2013-10-09 16:51:04.875 282 12633.17 287.57 54777.30 88888.00 2013-10-09 16:51:05.000 282 12633.05 287.57 54777.30 88888.00 2013-10-09 16:51:05.125 282 12633.08 287.55 54777.32 88888.00 2013-10-09 16:51:05.250 282 12633.08 287.50 54777.40 88888.00 2013-10-09 16:51:05.375 282 12633.02 287.48 54777.43 88888.00 2013-10-09 16:51:05.500 282 12632.85 287.45 54777.43 88888.00 2013-10-09 16:51:05.625 282 12632.77 287.43 54777.47 88888.00 2013-10-09 16:51:05.750 282 12632.73 287.40 54777.47 88888.00 2013-10-09 16:51:05.875 282 12632.70 287.35 54777.47 88888.00 2013-10-09 16:51:06.000 282 12632.67 287.35 54777.50 88888.00 2013-10-09 16:51:06.125 282 12632.60 287.35 54777.53 88888.00 2013-10-09 16:51:06.250 282 12632.45 287.32 54777.55 88888.00 2013-10-09 16:51:06.375 282 12632.38 287.30 54777.60 88888.00 2013-10-09 16:51:06.500 282 12632.33 287.27 54777.60 88888.00 2013-10-09 16:51:06.625 282 12632.25 287.25 54777.62 88888.00 2013-10-09 16:51:06.750 282 12632.15 287.23 54777.62 88888.00 2013-10-09 16:51:06.875 282 12632.10 287.23 54777.62 88888.00 2013-10-09 16:51:07.000 282 12632.08 287.20 54777.65 88888.00 2013-10-09 16:51:07.125 282 12632.00 287.18 54777.68 88888.00 2013-10-09 16:51:07.250 282 12631.90 287.15 54777.70 88888.00 2013-10-09 16:51:07.375 282 12631.88 287.15 54777.70 88888.00 2013-10-09 16:51:07.500 282 12631.80 287.12 54777.72 88888.00 2013-10-09 16:51:07.625 282 12631.70 287.12 54777.75 88888.00 2013-10-09 16:51:07.750 282 12631.60 287.10 54777.75 88888.00 2013-10-09 16:51:07.875 282 12631.48 287.07 54777.78 88888.00 2013-10-09 16:51:08.000 282 12631.42 287.02 54777.78 88888.00 2013-10-09 16:51:08.125 282 12631.35 287.02 54777.82 88888.00 2013-10-09 16:51:08.250 282 12631.27 287.00 54777.85 88888.00 2013-10-09 16:51:08.375 282 12631.25 287.00 54777.85 88888.00 2013-10-09 16:51:08.500 282 12631.17 286.98 54777.88 88888.00 2013-10-09 16:51:08.625 282 12631.12 286.95 54777.90 88888.00 2013-10-09 16:51:08.750 282 12631.05 286.93 54777.93 88888.00 2013-10-09 16:51:08.875 282 12631.00 286.90 54777.95 88888.00 2013-10-09 16:51:09.000 282 12630.92 286.90 54777.93 88888.00 2013-10-09 16:51:09.125 282 12630.85 286.88 54777.95 88888.00 2013-10-09 16:51:09.250 282 12630.67 286.82 54778.00 88888.00 2013-10-09 16:51:09.375 282 12630.62 286.82 54778.03 88888.00 2013-10-09 16:51:09.500 282 12630.52 286.77 54778.03 88888.00 2013-10-09 16:51:09.625 282 12630.48 286.77 54778.03 88888.00 2013-10-09 16:51:09.750 282 12630.45 286.77 54778.07 88888.00 2013-10-09 16:51:09.875 282 12630.35 286.80 54778.10 88888.00 2013-10-09 16:51:10.000 282 12630.23 286.80 54778.07 88888.00 2013-10-09 16:51:10.125 282 12630.08 286.75 54778.10 88888.00 2013-10-09 16:51:10.250 282 12629.95 286.73 54778.15 88888.00 2013-10-09 16:51:10.375 282 12629.90 286.73 54778.18 88888.00 2013-10-09 16:51:10.500 282 12629.83 286.73 54778.18 88888.00 2013-10-09 16:51:10.625 282 12629.73 286.70 54778.20 88888.00 2013-10-09 16:51:10.750 282 12629.70 286.68 54778.20 88888.00 2013-10-09 16:51:10.875 282 12629.58 286.65 54778.22 88888.00 2013-10-09 16:51:11.000 282 12629.48 286.62 54778.22 88888.00 2013-10-09 16:51:11.125 282 12629.40 286.60 54778.22 88888.00 2013-10-09 16:51:11.250 282 12629.25 286.60 54778.25 88888.00 2013-10-09 16:51:11.375 282 12629.20 286.60 54778.28 88888.00 2013-10-09 16:51:11.500 282 12629.12 286.60 54778.30 88888.00 2013-10-09 16:51:11.625 282 12629.08 286.57 54778.30 88888.00 2013-10-09 16:51:11.750 282 12628.95 286.55 54778.32 88888.00 2013-10-09 16:51:11.875 282 12628.85 286.55 54778.32 88888.00 2013-10-09 16:51:12.000 282 12628.80 286.52 54778.32 88888.00 2013-10-09 16:51:12.125 282 12628.80 286.52 54778.30 88888.00 2013-10-09 16:51:12.250 282 12628.60 286.50 54778.30 88888.00 2013-10-09 16:51:12.375 282 12628.48 286.48 54778.30 88888.00 2013-10-09 16:51:12.500 282 12628.42 286.45 54778.32 88888.00 2013-10-09 16:51:12.625 282 12628.35 286.45 54778.32 88888.00 2013-10-09 16:51:12.750 282 12628.27 286.45 54778.35 88888.00 2013-10-09 16:51:12.875 282 12628.12 286.43 54778.35 88888.00 2013-10-09 16:51:13.000 282 12628.10 286.43 54778.38 88888.00 2013-10-09 16:51:13.125 282 12628.08 286.43 54778.40 88888.00 2013-10-09 16:51:13.250 282 12627.92 286.40 54778.40 88888.00 2013-10-09 16:51:13.375 282 12627.85 286.40 54778.40 88888.00 2013-10-09 16:51:13.500 282 12627.75 286.43 54778.40 88888.00 2013-10-09 16:51:13.625 282 12627.67 286.43 54778.40 88888.00 2013-10-09 16:51:13.750 282 12627.67 286.43 54778.38 88888.00 2013-10-09 16:51:13.875 282 12627.55 286.40 54778.38 88888.00 2013-10-09 16:51:14.000 282 12627.42 286.40 54778.35 88888.00 2013-10-09 16:51:14.125 282 12627.33 286.38 54778.35 88888.00 2013-10-09 16:51:14.250 282 12627.23 286.32 54778.35 88888.00 2013-10-09 16:51:14.375 282 12627.20 286.35 54778.40 88888.00 2013-10-09 16:51:14.500 282 12627.12 286.32 54778.38 88888.00 2013-10-09 16:51:14.625 282 12627.00 286.32 54778.38 88888.00 2013-10-09 16:51:14.750 282 12626.95 286.32 54778.38 88888.00 2013-10-09 16:51:14.875 282 12626.98 286.32 54778.38 88888.00 2013-10-09 16:51:15.000 282 12627.00 286.32 54778.38 88888.00 2013-10-09 16:51:15.125 282 12626.92 286.32 54778.40 88888.00 2013-10-09 16:51:15.250 282 12626.83 286.30 54778.40 88888.00 2013-10-09 16:51:15.375 282 12626.80 286.35 54778.38 88888.00 2013-10-09 16:51:15.500 282 12626.70 286.32 54778.35 88888.00 2013-10-09 16:51:15.625 282 12626.60 286.30 54778.35 88888.00 2013-10-09 16:51:15.750 282 12626.55 286.30 54778.35 88888.00 2013-10-09 16:51:15.875 282 12626.55 286.32 54778.40 88888.00 2013-10-09 16:51:16.000 282 12626.58 286.32 54778.47 88888.00 2013-10-09 16:51:16.125 282 12626.55 286.32 54778.50 88888.00 2013-10-09 16:51:16.250 282 12626.45 286.30 54778.47 88888.00 2013-10-09 16:51:16.375 282 12626.40 286.30 54778.45 88888.00 2013-10-09 16:51:16.500 282 12626.35 286.30 54778.45 88888.00 2013-10-09 16:51:16.625 282 12626.30 286.27 54778.43 88888.00 2013-10-09 16:51:16.750 282 12626.25 286.30 54778.40 88888.00 2013-10-09 16:51:16.875 282 12626.20 286.30 54778.40 88888.00 2013-10-09 16:51:17.000 282 12626.17 286.27 54778.40 88888.00 2013-10-09 16:51:17.125 282 12626.15 286.27 54778.40 88888.00 2013-10-09 16:51:17.250 282 12626.08 286.25 54778.38 88888.00 2013-10-09 16:51:17.375 282 12626.08 286.25 54778.35 88888.00 2013-10-09 16:51:17.500 282 12625.98 286.23 54778.35 88888.00 2013-10-09 16:51:17.625 282 12626.00 286.23 54778.32 88888.00 2013-10-09 16:51:17.750 282 12625.95 286.27 54778.35 88888.00 2013-10-09 16:51:17.875 282 12625.90 286.25 54778.32 88888.00 2013-10-09 16:51:18.000 282 12625.88 286.25 54778.32 88888.00 2013-10-09 16:51:18.125 282 12625.80 286.27 54778.30 88888.00 2013-10-09 16:51:18.250 282 12625.75 286.25 54778.28 88888.00 2013-10-09 16:51:18.375 282 12625.75 286.25 54778.30 88888.00 2013-10-09 16:51:18.500 282 12625.70 286.27 54778.28 88888.00 2013-10-09 16:51:18.625 282 12625.70 286.27 54778.28 88888.00 2013-10-09 16:51:18.750 282 12625.75 286.23 54778.20 88888.00 2013-10-09 16:51:18.875 282 12625.73 286.23 54778.10 88888.00 2013-10-09 16:51:19.000 282 12625.67 286.23 54778.00 88888.00 2013-10-09 16:51:19.125 282 12625.65 286.23 54777.97 88888.00 2013-10-09 16:51:19.250 282 12625.65 286.20 54777.95 88888.00 2013-10-09 16:51:19.375 282 12625.67 286.23 54777.90 88888.00 2013-10-09 16:51:19.500 282 12625.62 286.23 54777.90 88888.00 2013-10-09 16:51:19.625 282 12625.55 286.23 54777.88 88888.00 2013-10-09 16:51:19.750 282 12625.52 286.20 54777.88 88888.00 2013-10-09 16:51:19.875 282 12625.52 286.23 54777.85 88888.00 2013-10-09 16:51:20.000 282 12625.52 286.20 54777.80 88888.00 2013-10-09 16:51:20.125 282 12625.58 286.18 54777.78 88888.00 2013-10-09 16:51:20.250 282 12625.58 286.18 54777.75 88888.00 2013-10-09 16:51:20.375 282 12625.58 286.20 54777.75 88888.00 2013-10-09 16:51:20.500 282 12625.60 286.18 54777.75 88888.00 2013-10-09 16:51:20.625 282 12625.62 286.20 54777.72 88888.00 2013-10-09 16:51:20.750 282 12625.65 286.23 54777.70 88888.00 2013-10-09 16:51:20.875 282 12625.65 286.18 54777.68 88888.00 2013-10-09 16:51:21.000 282 12625.70 286.18 54777.65 88888.00 2013-10-09 16:51:21.125 282 12625.75 286.18 54777.62 88888.00 2013-10-09 16:51:21.250 282 12625.73 286.15 54777.60 88888.00 2013-10-09 16:51:21.375 282 12625.75 286.15 54777.60 88888.00 2013-10-09 16:51:21.500 282 12625.70 286.12 54777.57 88888.00 2013-10-09 16:51:21.625 282 12625.65 286.10 54777.53 88888.00 2013-10-09 16:51:21.750 282 12625.62 286.12 54777.53 88888.00 2013-10-09 16:51:21.875 282 12625.70 286.07 54777.50 88888.00 2013-10-09 16:51:22.000 282 12625.70 286.07 54777.45 88888.00 2013-10-09 16:51:22.125 282 12625.67 286.05 54777.45 88888.00 2013-10-09 16:51:22.250 282 12625.65 286.02 54777.38 88888.00 2013-10-09 16:51:22.375 282 12625.67 286.02 54777.38 88888.00 2013-10-09 16:51:22.500 282 12625.75 286.02 54777.32 88888.00 2013-10-09 16:51:22.625 282 12625.85 286.00 54777.32 88888.00 2013-10-09 16:51:22.750 282 12625.88 286.00 54777.30 88888.00 2013-10-09 16:51:22.875 282 12625.92 286.00 54777.28 88888.00 2013-10-09 16:51:23.000 282 12625.90 285.98 54777.25 88888.00 2013-10-09 16:51:23.125 282 12625.90 285.98 54777.20 88888.00 2013-10-09 16:51:23.250 282 12625.95 285.93 54777.18 88888.00 2013-10-09 16:51:23.375 282 12625.98 285.93 54777.15 88888.00 2013-10-09 16:51:23.500 282 12626.00 285.93 54777.10 88888.00 2013-10-09 16:51:23.625 282 12626.08 285.90 54777.07 88888.00 2013-10-09 16:51:23.750 282 12626.08 285.88 54777.05 88888.00 2013-10-09 16:51:23.875 282 12626.15 285.82 54777.00 88888.00 2013-10-09 16:51:24.000 282 12626.25 285.77 54776.97 88888.00 2013-10-09 16:51:24.125 282 12626.27 285.82 54776.90 88888.00 2013-10-09 16:51:24.250 282 12626.27 285.80 54776.90 88888.00 2013-10-09 16:51:24.375 282 12626.35 285.80 54776.85 88888.00 2013-10-09 16:51:24.500 282 12626.42 285.80 54776.85 88888.00 2013-10-09 16:51:24.625 282 12626.42 285.75 54776.80 88888.00 2013-10-09 16:51:24.750 282 12626.45 285.73 54776.78 88888.00 2013-10-09 16:51:24.875 282 12626.55 285.73 54776.75 88888.00 2013-10-09 16:51:25.000 282 12626.67 285.70 54776.72 88888.00 2013-10-09 16:51:25.125 282 12626.70 285.68 54776.72 88888.00 2013-10-09 16:51:25.250 282 12626.73 285.65 54776.68 88888.00 2013-10-09 16:51:25.375 282 12626.83 285.65 54776.65 88888.00 2013-10-09 16:51:25.500 282 12626.85 285.65 54776.60 88888.00 2013-10-09 16:51:25.625 282 12626.92 285.65 54776.55 88888.00 2013-10-09 16:51:25.750 282 12627.05 285.62 54776.53 88888.00 2013-10-09 16:51:25.875 282 12627.15 285.60 54776.47 88888.00 2013-10-09 16:51:26.000 282 12627.20 285.57 54776.43 88888.00 2013-10-09 16:51:26.125 282 12627.25 285.57 54776.43 88888.00 2013-10-09 16:51:26.250 282 12627.27 285.55 54776.38 88888.00 2013-10-09 16:51:26.375 282 12627.35 285.55 54776.35 88888.00 2013-10-09 16:51:26.500 282 12627.45 285.55 54776.30 88888.00 2013-10-09 16:51:26.625 282 12627.55 285.50 54776.25 88888.00 2013-10-09 16:51:26.750 282 12627.65 285.50 54776.22 88888.00 2013-10-09 16:51:26.875 282 12627.77 285.50 54776.20 88888.00 2013-10-09 16:51:27.000 282 12627.83 285.50 54776.15 88888.00 2013-10-09 16:51:27.125 282 12627.83 285.48 54776.10 88888.00 2013-10-09 16:51:27.250 282 12627.88 285.45 54776.07 88888.00 2013-10-09 16:51:27.375 282 12627.95 285.45 54776.03 88888.00 2013-10-09 16:51:27.500 282 12627.98 285.43 54776.00 88888.00 2013-10-09 16:51:27.625 282 12627.98 285.40 54775.97 88888.00 2013-10-09 16:51:27.750 282 12628.05 285.38 54775.95 88888.00 2013-10-09 16:51:27.875 282 12628.15 285.38 54775.93 88888.00 2013-10-09 16:51:28.000 282 12628.25 285.35 54775.88 88888.00 2013-10-09 16:51:28.125 282 12628.35 285.32 54775.85 88888.00 2013-10-09 16:51:28.250 282 12628.45 285.27 54775.80 88888.00 2013-10-09 16:51:28.375 282 12628.58 285.30 54775.78 88888.00 2013-10-09 16:51:28.500 282 12628.60 285.27 54775.72 88888.00 2013-10-09 16:51:28.625 282 12628.70 285.25 54775.68 88888.00 2013-10-09 16:51:28.750 282 12628.80 285.25 54775.60 88888.00 2013-10-09 16:51:28.875 282 12628.83 285.25 54775.57 88888.00 2013-10-09 16:51:29.000 282 12628.95 285.23 54775.55 88888.00 2013-10-09 16:51:29.125 282 12629.10 285.23 54775.53 88888.00 2013-10-09 16:51:29.250 282 12629.12 285.18 54775.53 88888.00 2013-10-09 16:51:29.375 282 12629.20 285.20 54775.53 88888.00 2013-10-09 16:51:29.500 282 12629.25 285.20 54775.47 88888.00 2013-10-09 16:51:29.625 282 12629.35 285.15 54775.43 88888.00 2013-10-09 16:51:29.750 282 12629.48 285.12 54775.38 88888.00 2013-10-09 16:51:29.875 282 12629.58 285.15 54775.35 88888.00 2013-10-09 16:51:30.000 282 12629.65 285.15 54775.32 88888.00 2013-10-09 16:51:30.125 282 12629.65 285.15 54775.30 88888.00 2013-10-09 16:51:30.250 282 12629.73 285.10 54775.25 88888.00 2013-10-09 16:51:30.375 282 12629.85 285.10 54775.25 88888.00 2013-10-09 16:51:30.500 282 12629.95 285.07 54775.22 88888.00 2013-10-09 16:51:30.625 282 12630.00 285.10 54775.20 88888.00 2013-10-09 16:51:30.750 282 12630.05 285.07 54775.15 88888.00 2013-10-09 16:51:30.875 282 12630.15 285.05 54775.10 88888.00 2013-10-09 16:51:31.000 282 12630.23 285.07 54775.07 88888.00 2013-10-09 16:51:31.125 282 12630.30 285.07 54775.07 88888.00 2013-10-09 16:51:31.250 282 12630.27 285.07 54775.10 88888.00 2013-10-09 16:51:31.375 282 12630.38 285.07 54775.07 88888.00 2013-10-09 16:51:31.500 282 12630.42 285.07 54775.03 88888.00 2013-10-09 16:51:31.625 282 12630.48 285.05 54775.00 88888.00 2013-10-09 16:51:31.750 282 12630.55 285.02 54774.97 88888.00 2013-10-09 16:51:31.875 282 12630.60 285.05 54774.97 88888.00 2013-10-09 16:51:32.000 282 12630.62 285.07 54774.97 88888.00 2013-10-09 16:51:32.125 282 12630.62 285.07 54774.95 88888.00 2013-10-09 16:51:32.250 282 12630.70 285.02 54774.93 88888.00 2013-10-09 16:51:32.375 282 12630.80 285.02 54774.90 88888.00 2013-10-09 16:51:32.500 282 12630.85 285.00 54774.90 88888.00 2013-10-09 16:51:32.625 282 12630.85 285.00 54774.90 88888.00 2013-10-09 16:51:32.750 282 12630.90 285.05 54774.88 88888.00 2013-10-09 16:51:32.875 282 12630.90 285.05 54774.88 88888.00 2013-10-09 16:51:33.000 282 12630.90 285.02 54774.85 88888.00 2013-10-09 16:51:33.125 282 12630.88 284.98 54774.85 88888.00 2013-10-09 16:51:33.250 282 12630.85 284.95 54774.82 88888.00 2013-10-09 16:51:33.375 282 12630.88 284.95 54774.82 88888.00 2013-10-09 16:51:33.500 282 12630.90 284.98 54774.80 88888.00 2013-10-09 16:51:33.625 282 12630.95 284.95 54774.80 88888.00 2013-10-09 16:51:33.750 282 12630.92 284.95 54774.75 88888.00 2013-10-09 16:51:33.875 282 12630.92 284.93 54774.75 88888.00 2013-10-09 16:51:34.000 282 12630.90 284.90 54774.75 88888.00 2013-10-09 16:51:34.125 282 12630.85 284.90 54774.78 88888.00 2013-10-09 16:51:34.250 282 12630.85 284.90 54774.78 88888.00 2013-10-09 16:51:34.375 282 12630.90 284.90 54774.75 88888.00 2013-10-09 16:51:34.500 282 12630.83 284.90 54774.75 88888.00 2013-10-09 16:51:34.625 282 12630.75 284.85 54774.72 88888.00 2013-10-09 16:51:34.750 282 12630.77 284.82 54774.75 88888.00 2013-10-09 16:51:34.875 282 12630.85 284.85 54774.72 88888.00 2013-10-09 16:51:35.000 282 12630.90 284.82 54774.75 88888.00 2013-10-09 16:51:35.125 282 12630.90 284.82 54774.75 88888.00 2013-10-09 16:51:35.250 282 12630.83 284.77 54774.75 88888.00 2013-10-09 16:51:35.375 282 12630.85 284.75 54774.72 88888.00 2013-10-09 16:51:35.500 282 12630.83 284.77 54774.72 88888.00 2013-10-09 16:51:35.625 282 12630.77 284.75 54774.72 88888.00 2013-10-09 16:51:35.750 282 12630.67 284.70 54774.72 88888.00 2013-10-09 16:51:35.875 282 12630.62 284.70 54774.75 88888.00 2013-10-09 16:51:36.000 282 12630.55 284.68 54774.72 88888.00 2013-10-09 16:51:36.125 282 12630.55 284.68 54774.72 88888.00 2013-10-09 16:51:36.250 282 12630.55 284.65 54774.80 88888.00 2013-10-09 16:51:36.375 282 12630.48 284.65 54774.80 88888.00 2013-10-09 16:51:36.500 282 12630.38 284.62 54774.78 88888.00 2013-10-09 16:51:36.625 282 12630.33 284.57 54774.78 88888.00 2013-10-09 16:51:36.750 282 12630.33 284.57 54774.80 88888.00 2013-10-09 16:51:36.875 282 12630.33 284.57 54774.80 88888.00 2013-10-09 16:51:37.000 282 12630.20 284.52 54774.80 88888.00 2013-10-09 16:51:37.125 282 12630.10 284.55 54774.82 88888.00 2013-10-09 16:51:37.250 282 12630.05 284.50 54774.82 88888.00 2013-10-09 16:51:37.375 282 12630.08 284.50 54774.82 88888.00 2013-10-09 16:51:37.500 282 12630.08 284.50 54774.80 88888.00 2013-10-09 16:51:37.625 282 12630.08 284.48 54774.85 88888.00 2013-10-09 16:51:37.750 282 12629.95 284.40 54774.85 88888.00 2013-10-09 16:51:37.875 282 12629.85 284.35 54774.88 88888.00 2013-10-09 16:51:38.000 282 12629.75 284.38 54774.85 88888.00 2013-10-09 16:51:38.125 282 12629.67 284.38 54774.90 88888.00 2013-10-09 16:51:38.250 282 12629.58 284.32 54774.90 88888.00 2013-10-09 16:51:38.375 282 12629.55 284.35 54774.90 88888.00 2013-10-09 16:51:38.500 282 12629.58 284.30 54774.95 88888.00 2013-10-09 16:51:38.625 282 12629.55 284.25 54774.93 88888.00 2013-10-09 16:51:38.750 282 12629.48 284.20 54774.93 88888.00 2013-10-09 16:51:38.875 282 12629.40 284.23 54774.93 88888.00 2013-10-09 16:51:39.000 282 12629.38 284.20 54774.93 88888.00 2013-10-09 16:51:39.125 282 12629.23 284.18 54774.93 88888.00 2013-10-09 16:51:39.250 282 12629.10 284.15 54774.93 88888.00 2013-10-09 16:51:39.375 282 12629.10 284.10 54774.95 88888.00 2013-10-09 16:51:39.500 282 12629.05 284.10 54774.95 88888.00 2013-10-09 16:51:39.625 282 12629.05 284.07 54774.97 88888.00 2013-10-09 16:51:39.750 282 12628.98 284.07 54774.97 88888.00 2013-10-09 16:51:39.875 282 12628.88 284.05 54774.97 88888.00 2013-10-09 16:51:40.000 282 12628.77 284.05 54775.00 88888.00 2013-10-09 16:51:40.125 282 12628.73 284.05 54775.03 88888.00 2013-10-09 16:51:40.250 282 12628.65 284.00 54775.00 88888.00 2013-10-09 16:51:40.375 282 12628.55 283.98 54775.00 88888.00 2013-10-09 16:51:40.500 282 12628.52 283.95 54775.03 88888.00 2013-10-09 16:51:40.625 282 12628.55 284.00 54775.05 88888.00 2013-10-09 16:51:40.750 282 12628.50 283.98 54775.05 88888.00 2013-10-09 16:51:40.875 282 12628.38 283.95 54775.03 88888.00 2013-10-09 16:51:41.000 282 12628.27 283.93 54775.03 88888.00 2013-10-09 16:51:41.125 282 12628.20 283.93 54775.05 88888.00 2013-10-09 16:51:41.250 282 12628.15 283.88 54775.07 88888.00 2013-10-09 16:51:41.375 282 12628.12 283.88 54775.07 88888.00 2013-10-09 16:51:41.500 282 12628.05 283.85 54775.05 88888.00 2013-10-09 16:51:41.625 282 12628.02 283.82 54775.07 88888.00 2013-10-09 16:51:41.750 282 12628.00 283.82 54775.07 88888.00 2013-10-09 16:51:41.875 282 12627.90 283.82 54775.05 88888.00 2013-10-09 16:51:42.000 282 12627.90 283.80 54775.03 88888.00 2013-10-09 16:51:42.125 282 12627.92 283.80 54775.05 88888.00 2013-10-09 16:51:42.250 282 12627.88 283.80 54775.05 88888.00 2013-10-09 16:51:42.375 282 12627.80 283.80 54775.03 88888.00 2013-10-09 16:51:42.500 282 12627.73 283.73 54775.00 88888.00 2013-10-09 16:51:42.625 282 12627.73 283.73 54775.00 88888.00 2013-10-09 16:51:42.750 282 12627.75 283.73 54775.00 88888.00 2013-10-09 16:51:42.875 282 12627.65 283.73 54775.00 88888.00 2013-10-09 16:51:43.000 282 12627.58 283.70 54775.00 88888.00 2013-10-09 16:51:43.125 282 12627.55 283.70 54775.03 88888.00 2013-10-09 16:51:43.250 282 12627.50 283.73 54775.05 88888.00 2013-10-09 16:51:43.375 282 12627.45 283.70 54775.03 88888.00 2013-10-09 16:51:43.500 282 12627.38 283.65 54775.03 88888.00 2013-10-09 16:51:43.625 282 12627.35 283.65 54774.97 88888.00 2013-10-09 16:51:43.750 282 12627.38 283.65 54775.00 88888.00 2013-10-09 16:51:43.875 282 12627.38 283.65 54774.95 88888.00 2013-10-09 16:51:44.000 282 12627.38 283.65 54774.93 88888.00 2013-10-09 16:51:44.125 282 12627.35 283.65 54774.95 88888.00 2013-10-09 16:51:44.250 282 12627.35 283.60 54774.95 88888.00 2013-10-09 16:51:44.375 282 12627.35 283.62 54774.93 88888.00 2013-10-09 16:51:44.500 282 12627.27 283.60 54774.90 88888.00 2013-10-09 16:51:44.625 282 12627.25 283.62 54774.90 88888.00 2013-10-09 16:51:44.750 282 12627.17 283.60 54774.90 88888.00 2013-10-09 16:51:44.875 282 12627.17 283.60 54774.90 88888.00 2013-10-09 16:51:45.000 282 12627.20 283.60 54774.88 88888.00 2013-10-09 16:51:45.125 282 12627.17 283.57 54774.93 88888.00 2013-10-09 16:51:45.250 282 12627.10 283.55 54774.88 88888.00 2013-10-09 16:51:45.375 282 12627.15 283.57 54774.82 88888.00 2013-10-09 16:51:45.500 282 12627.17 283.57 54774.80 88888.00 2013-10-09 16:51:45.625 282 12627.17 283.57 54774.80 88888.00 2013-10-09 16:51:45.750 282 12627.10 283.57 54774.78 88888.00 2013-10-09 16:51:45.875 282 12627.17 283.55 54774.78 88888.00 2013-10-09 16:51:46.000 282 12627.23 283.55 54774.75 88888.00 2013-10-09 16:51:46.125 282 12627.23 283.55 54774.72 88888.00 2013-10-09 16:51:46.250 282 12627.15 283.52 54774.75 88888.00 2013-10-09 16:51:46.375 282 12627.17 283.55 54774.72 88888.00 2013-10-09 16:51:46.500 282 12627.20 283.55 54774.72 88888.00 2013-10-09 16:51:46.625 282 12627.20 283.57 54774.68 88888.00 2013-10-09 16:51:46.750 282 12627.17 283.55 54774.68 88888.00 2013-10-09 16:51:46.875 282 12627.17 283.55 54774.65 88888.00 2013-10-09 16:51:47.000 282 12627.17 283.52 54774.65 88888.00 2013-10-09 16:51:47.125 282 12627.25 283.52 54774.62 88888.00 2013-10-09 16:51:47.250 282 12627.23 283.50 54774.60 88888.00 2013-10-09 16:51:47.375 282 12627.25 283.50 54774.60 88888.00 2013-10-09 16:51:47.500 282 12627.30 283.48 54774.65 88888.00 2013-10-09 16:51:47.625 282 12627.30 283.48 54774.70 88888.00 2013-10-09 16:51:47.750 282 12627.25 283.48 54774.60 88888.00 2013-10-09 16:51:47.875 282 12627.25 283.45 54774.55 88888.00 2013-10-09 16:51:48.000 282 12627.27 283.45 54774.50 88888.00 2013-10-09 16:51:48.125 282 12627.30 283.40 54774.53 88888.00 2013-10-09 16:51:48.250 282 12627.27 283.40 54774.47 88888.00 2013-10-09 16:51:48.375 282 12627.33 283.40 54774.47 88888.00 2013-10-09 16:51:48.500 282 12627.30 283.38 54774.45 88888.00 2013-10-09 16:51:48.625 282 12627.33 283.40 54774.43 88888.00 2013-10-09 16:51:48.750 282 12627.40 283.40 54774.43 88888.00 2013-10-09 16:51:48.875 282 12627.40 283.40 54774.43 88888.00 2013-10-09 16:51:49.000 282 12627.40 283.35 54774.40 88888.00 2013-10-09 16:51:49.125 282 12627.40 283.32 54774.38 88888.00 2013-10-09 16:51:49.250 282 12627.35 283.35 54774.35 88888.00 2013-10-09 16:51:49.375 282 12627.48 283.38 54774.35 88888.00 2013-10-09 16:51:49.500 282 12627.50 283.38 54774.32 88888.00 2013-10-09 16:51:49.625 282 12627.48 283.35 54774.32 88888.00 2013-10-09 16:51:49.750 282 12627.45 283.32 54774.32 88888.00 2013-10-09 16:51:49.875 282 12627.50 283.32 54774.30 88888.00 2013-10-09 16:51:50.000 282 12627.55 283.35 54774.28 88888.00 2013-10-09 16:51:50.125 282 12627.55 283.30 54774.25 88888.00 2013-10-09 16:51:50.250 282 12627.55 283.30 54774.25 88888.00 2013-10-09 16:51:50.375 282 12627.62 283.27 54774.22 88888.00 2013-10-09 16:51:50.500 282 12627.67 283.27 54774.22 88888.00 2013-10-09 16:51:50.625 282 12627.70 283.27 54774.20 88888.00 2013-10-09 16:51:50.750 282 12627.70 283.27 54774.15 88888.00 2013-10-09 16:51:50.875 282 12627.73 283.25 54774.15 88888.00 2013-10-09 16:51:51.000 282 12627.75 283.27 54774.15 88888.00 2013-10-09 16:51:51.125 282 12627.85 283.27 54774.12 88888.00 2013-10-09 16:51:51.250 282 12627.90 283.20 54774.07 88888.00 2013-10-09 16:51:51.375 282 12627.95 283.20 54774.10 88888.00 2013-10-09 16:51:51.500 282 12627.95 283.20 54774.10 88888.00 2013-10-09 16:51:51.625 282 12627.92 283.20 54774.07 88888.00 2013-10-09 16:51:51.750 282 12627.90 283.23 54774.07 88888.00 2013-10-09 16:51:51.875 282 12627.88 283.23 54774.07 88888.00 2013-10-09 16:51:52.000 282 12627.90 283.23 54774.07 88888.00 2013-10-09 16:51:52.125 282 12627.92 283.25 54774.07 88888.00 2013-10-09 16:51:52.250 282 12627.85 283.20 54774.03 88888.00 2013-10-09 16:51:52.375 282 12627.85 283.18 54774.03 88888.00 2013-10-09 16:51:52.500 282 12627.90 283.18 54774.03 88888.00 2013-10-09 16:51:52.625 282 12627.95 283.23 54774.00 88888.00 2013-10-09 16:51:52.750 282 12627.95 283.23 54773.97 88888.00 2013-10-09 16:51:52.875 282 12627.92 283.20 54773.95 88888.00 2013-10-09 16:51:53.000 282 12627.95 283.18 54773.97 88888.00 2013-10-09 16:51:53.125 282 12628.00 283.15 54773.97 88888.00 2013-10-09 16:51:53.250 282 12628.00 283.15 54773.97 88888.00 2013-10-09 16:51:53.375 282 12628.00 283.12 54773.95 88888.00 2013-10-09 16:51:53.500 282 12628.02 283.12 54773.95 88888.00 2013-10-09 16:51:53.625 282 12628.02 283.12 54773.95 88888.00 2013-10-09 16:51:53.750 282 12628.00 283.12 54773.95 88888.00 2013-10-09 16:51:53.875 282 12627.98 283.12 54773.95 88888.00 2013-10-09 16:51:54.000 282 12627.90 283.10 54773.97 88888.00 2013-10-09 16:51:54.125 282 12627.88 283.07 54773.97 88888.00 2013-10-09 16:51:54.250 282 12627.92 283.05 54773.97 88888.00 2013-10-09 16:51:54.375 282 12627.98 283.05 54773.95 88888.00 2013-10-09 16:51:54.500 282 12627.95 283.05 54773.97 88888.00 2013-10-09 16:51:54.625 282 12627.90 283.02 54773.95 88888.00 2013-10-09 16:51:54.750 282 12627.77 282.95 54773.90 88888.00 2013-10-09 16:51:54.875 282 12627.77 282.98 54773.95 88888.00 2013-10-09 16:51:55.000 282 12627.80 283.02 54774.00 88888.00 2013-10-09 16:51:55.125 282 12627.83 283.00 54774.00 88888.00 2013-10-09 16:51:55.250 282 12627.80 282.98 54773.95 88888.00 2013-10-09 16:51:55.375 282 12627.80 282.98 54773.97 88888.00 2013-10-09 16:51:55.500 282 12627.75 282.95 54773.97 88888.00 2013-10-09 16:51:55.625 282 12627.77 282.93 54773.97 88888.00 2013-10-09 16:51:55.750 282 12627.75 282.90 54773.95 88888.00 2013-10-09 16:51:55.875 282 12627.65 282.90 54774.00 88888.00 2013-10-09 16:51:56.000 282 12627.60 282.85 54773.97 88888.00 2013-10-09 16:51:56.125 282 12627.58 282.85 54773.97 88888.00 2013-10-09 16:51:56.250 282 12627.50 282.82 54774.00 88888.00 2013-10-09 16:51:56.375 282 12627.48 282.80 54774.03 88888.00 2013-10-09 16:51:56.500 282 12627.42 282.80 54774.00 88888.00 2013-10-09 16:51:56.625 282 12627.38 282.82 54774.03 88888.00 2013-10-09 16:51:56.750 282 12627.30 282.82 54774.07 88888.00 2013-10-09 16:51:56.875 282 12627.27 282.85 54774.07 88888.00 2013-10-09 16:51:57.000 282 12627.20 282.77 54774.07 88888.00 2013-10-09 16:51:57.125 282 12627.15 282.75 54774.10 88888.00 2013-10-09 16:51:57.250 282 12627.08 282.73 54774.12 88888.00 2013-10-09 16:51:57.375 282 12627.08 282.73 54774.15 88888.00 2013-10-09 16:51:57.500 282 12627.05 282.70 54774.15 88888.00 2013-10-09 16:51:57.625 282 12627.02 282.70 54774.15 88888.00 2013-10-09 16:51:57.750 282 12626.98 282.68 54774.18 88888.00 2013-10-09 16:51:57.875 282 12626.77 282.62 54774.20 88888.00 2013-10-09 16:51:58.000 282 12626.65 282.57 54774.20 88888.00 2013-10-09 16:51:58.125 282 12626.60 282.55 54774.18 88888.00 2013-10-09 16:51:58.250 282 12626.48 282.57 54774.20 88888.00 2013-10-09 16:51:58.375 282 12626.42 282.55 54774.20 88888.00 2013-10-09 16:51:58.500 282 12626.38 282.50 54774.25 88888.00 2013-10-09 16:51:58.625 282 12626.38 282.50 54774.25 88888.00 2013-10-09 16:51:58.750 282 12626.30 282.48 54774.28 88888.00 2013-10-09 16:51:58.875 282 12626.17 282.50 54774.32 88888.00 2013-10-09 16:51:59.000 282 12626.05 282.48 54774.35 88888.00 2013-10-09 16:51:59.125 282 12625.98 282.45 54774.35 88888.00 2013-10-09 16:51:59.250 282 12625.83 282.40 54774.38 88888.00 2013-10-09 16:51:59.375 282 12625.73 282.43 54774.38 88888.00 2013-10-09 16:51:59.500 282 12625.60 282.40 54774.40 88888.00 2013-10-09 16:51:59.625 282 12625.52 282.38 54774.43 88888.00 2013-10-09 16:51:59.750 282 12625.42 282.32 54774.45 88888.00 2013-10-09 16:51:59.875 282 12625.35 282.30 54774.47 88888.00 2013-10-09 16:52:00.000 282 12625.30 282.30 54774.50 88888.00 2013-10-09 16:52:00.125 282 12625.20 282.30 54774.55 88888.00 2013-10-09 16:52:00.250 282 12625.10 282.27 54774.60 88888.00 2013-10-09 16:52:00.375 282 12625.02 282.23 54774.60 88888.00 2013-10-09 16:52:00.500 282 12624.92 282.18 54774.62 88888.00 2013-10-09 16:52:00.625 282 12624.80 282.18 54774.68 88888.00 2013-10-09 16:52:00.750 282 12624.73 282.18 54774.72 88888.00 2013-10-09 16:52:00.875 282 12624.62 282.12 54774.72 88888.00 2013-10-09 16:52:01.000 282 12624.52 282.07 54774.75 88888.00 2013-10-09 16:52:01.125 282 12624.42 282.02 54774.80 88888.00 2013-10-09 16:52:01.250 282 12624.20 281.98 54774.80 88888.00 2013-10-09 16:52:01.375 282 12624.10 281.95 54774.82 88888.00 2013-10-09 16:52:01.500 282 12623.98 281.93 54774.85 88888.00 2013-10-09 16:52:01.625 282 12623.92 281.90 54774.90 88888.00 2013-10-09 16:52:01.750 282 12623.88 281.88 54774.90 88888.00 2013-10-09 16:52:01.875 282 12623.73 281.85 54774.93 88888.00 2013-10-09 16:52:02.000 282 12623.60 281.82 54774.95 88888.00 2013-10-09 16:52:02.125 282 12623.50 281.82 54775.00 88888.00 2013-10-09 16:52:02.250 282 12623.40 281.82 54775.07 88888.00 2013-10-09 16:52:02.375 282 12623.33 281.77 54775.05 88888.00 2013-10-09 16:52:02.500 282 12623.25 281.73 54775.07 88888.00 2013-10-09 16:52:02.625 282 12623.15 281.65 54775.10 88888.00 2013-10-09 16:52:02.750 282 12623.00 281.65 54775.12 88888.00 2013-10-09 16:52:02.875 282 12622.88 281.62 54775.15 88888.00 2013-10-09 16:52:03.000 282 12622.80 281.62 54775.18 88888.00 2013-10-09 16:52:03.125 282 12622.67 281.57 54775.20 88888.00 2013-10-09 16:52:03.250 282 12622.52 281.55 54775.25 88888.00 2013-10-09 16:52:03.375 282 12622.45 281.52 54775.22 88888.00 2013-10-09 16:52:03.500 282 12622.33 281.50 54775.22 88888.00 2013-10-09 16:52:03.625 282 12622.20 281.48 54775.28 88888.00 2013-10-09 16:52:03.750 282 12622.10 281.43 54775.32 88888.00 2013-10-09 16:52:03.875 282 12621.98 281.43 54775.35 88888.00 2013-10-09 16:52:04.000 282 12621.90 281.38 54775.35 88888.00 2013-10-09 16:52:04.125 282 12621.77 281.32 54775.38 88888.00 2013-10-09 16:52:04.250 282 12621.67 281.30 54775.43 88888.00 2013-10-09 16:52:04.375 282 12621.58 281.25 54775.43 88888.00 2013-10-09 16:52:04.500 282 12621.50 281.23 54775.45 88888.00 2013-10-09 16:52:04.625 282 12621.42 281.23 54775.47 88888.00 2013-10-09 16:52:04.750 282 12621.30 281.18 54775.50 88888.00 2013-10-09 16:52:04.875 282 12621.17 281.07 54775.50 88888.00 2013-10-09 16:52:05.000 282 12621.08 281.07 54775.53 88888.00 2013-10-09 16:52:05.125 282 12621.00 281.07 54775.60 88888.00 2013-10-09 16:52:05.250 282 12620.95 281.05 54775.60 88888.00 2013-10-09 16:52:05.375 282 12620.88 281.00 54775.60 88888.00 2013-10-09 16:52:05.500 282 12620.77 280.95 54775.62 88888.00 2013-10-09 16:52:05.625 282 12620.67 280.95 54775.62 88888.00 2013-10-09 16:52:05.750 282 12620.58 280.95 54775.65 88888.00 2013-10-09 16:52:05.875 282 12620.52 280.93 54775.68 88888.00 2013-10-09 16:52:06.000 282 12620.48 280.88 54775.70 88888.00 2013-10-09 16:52:06.125 282 12620.40 280.85 54775.70 88888.00 2013-10-09 16:52:06.250 282 12620.20 280.80 54775.68 88888.00 2013-10-09 16:52:06.375 282 12620.10 280.82 54775.70 88888.00 2013-10-09 16:52:06.500 282 12620.05 280.82 54775.72 88888.00 2013-10-09 16:52:06.625 282 12620.00 280.82 54775.72 88888.00 2013-10-09 16:52:06.750 282 12619.92 280.80 54775.72 88888.00 2013-10-09 16:52:06.875 282 12619.83 280.77 54775.72 88888.00 2013-10-09 16:52:07.000 282 12619.70 280.80 54775.75 88888.00 2013-10-09 16:52:07.125 282 12619.65 280.80 54775.75 88888.00 2013-10-09 16:52:07.250 282 12619.58 280.75 54775.78 88888.00 2013-10-09 16:52:07.375 282 12619.52 280.73 54775.72 88888.00 2013-10-09 16:52:07.500 282 12619.40 280.75 54775.75 88888.00 2013-10-09 16:52:07.625 282 12619.33 280.70 54775.78 88888.00 2013-10-09 16:52:07.750 282 12619.30 280.70 54775.80 88888.00 2013-10-09 16:52:07.875 282 12619.20 280.70 54775.80 88888.00 2013-10-09 16:52:08.000 282 12619.17 280.65 54775.78 88888.00 2013-10-09 16:52:08.125 282 12619.12 280.65 54775.78 88888.00 2013-10-09 16:52:08.250 282 12618.98 280.62 54775.80 88888.00 2013-10-09 16:52:08.375 282 12618.95 280.68 54775.78 88888.00 2013-10-09 16:52:08.500 282 12618.95 280.70 54775.78 88888.00 2013-10-09 16:52:08.625 282 12618.92 280.73 54775.82 88888.00 2013-10-09 16:52:08.750 282 12618.85 280.70 54775.82 88888.00 2013-10-09 16:52:08.875 282 12618.77 280.68 54775.82 88888.00 2013-10-09 16:52:09.000 282 12618.70 280.70 54775.80 88888.00 2013-10-09 16:52:09.125 282 12618.65 280.70 54775.78 88888.00 2013-10-09 16:52:09.250 282 12618.50 280.65 54775.80 88888.00 2013-10-09 16:52:09.375 282 12618.42 280.68 54775.78 88888.00 2013-10-09 16:52:09.500 282 12618.35 280.68 54775.78 88888.00 2013-10-09 16:52:09.625 282 12618.38 280.70 54775.72 88888.00 2013-10-09 16:52:09.750 282 12618.38 280.70 54775.75 88888.00 2013-10-09 16:52:09.875 282 12618.33 280.68 54775.78 88888.00 2013-10-09 16:52:10.000 282 12618.27 280.70 54775.75 88888.00 2013-10-09 16:52:10.125 282 12618.23 280.73 54775.75 88888.00 2013-10-09 16:52:10.250 282 12618.10 280.73 54775.75 88888.00 2013-10-09 16:52:10.375 282 12618.10 280.73 54775.75 88888.00 2013-10-09 16:52:10.500 282 12618.05 280.75 54775.72 88888.00 2013-10-09 16:52:10.625 282 12617.95 280.75 54775.70 88888.00 2013-10-09 16:52:10.750 282 12617.88 280.77 54775.70 88888.00 2013-10-09 16:52:10.875 282 12617.85 280.77 54775.70 88888.00 2013-10-09 16:52:11.000 282 12617.77 280.77 54775.68 88888.00 2013-10-09 16:52:11.125 282 12617.73 280.77 54775.68 88888.00 2013-10-09 16:52:11.250 282 12617.67 280.80 54775.65 88888.00 2013-10-09 16:52:11.375 282 12617.65 280.82 54775.60 88888.00 2013-10-09 16:52:11.500 282 12617.60 280.80 54775.60 88888.00 2013-10-09 16:52:11.625 282 12617.58 280.80 54775.60 88888.00 2013-10-09 16:52:11.750 282 12617.52 280.82 54775.60 88888.00 2013-10-09 16:52:11.875 282 12617.48 280.82 54775.60 88888.00 2013-10-09 16:52:12.000 282 12617.50 280.85 54775.57 88888.00 2013-10-09 16:52:12.125 282 12617.45 280.88 54775.55 88888.00 2013-10-09 16:52:12.250 282 12617.38 280.88 54775.55 88888.00 2013-10-09 16:52:12.375 282 12617.38 280.90 54775.55 88888.00 2013-10-09 16:52:12.500 282 12617.35 280.90 54775.53 88888.00 2013-10-09 16:52:12.625 282 12617.27 280.90 54775.53 88888.00 2013-10-09 16:52:12.750 282 12617.20 280.95 54775.47 88888.00 2013-10-09 16:52:12.875 282 12617.12 280.98 54775.50 88888.00 2013-10-09 16:52:13.000 282 12617.08 280.98 54775.50 88888.00 2013-10-09 16:52:13.125 282 12617.10 281.00 54775.47 88888.00 2013-10-09 16:52:13.250 282 12617.02 281.02 54775.50 88888.00 2013-10-09 16:52:13.375 282 12616.98 281.07 54775.50 88888.00 2013-10-09 16:52:13.500 282 12616.90 281.07 54775.47 88888.00 2013-10-09 16:52:13.625 282 12616.88 281.02 54775.45 88888.00 2013-10-09 16:52:13.750 282 12616.85 281.07 54775.47 88888.00 2013-10-09 16:52:13.875 282 12616.85 281.07 54775.47 88888.00 2013-10-09 16:52:14.000 282 12616.75 281.07 54775.43 88888.00 2013-10-09 16:52:14.125 282 12616.65 281.10 54775.38 88888.00 2013-10-09 16:52:14.250 282 12616.55 281.15 54775.40 88888.00 2013-10-09 16:52:14.375 282 12616.58 281.18 54775.38 88888.00 2013-10-09 16:52:14.500 282 12616.58 281.18 54775.38 88888.00 2013-10-09 16:52:14.625 282 12616.45 281.20 54775.38 88888.00 2013-10-09 16:52:14.750 282 12616.33 281.18 54775.35 88888.00 2013-10-09 16:52:14.875 282 12616.25 281.23 54775.38 88888.00 2013-10-09 16:52:15.000 282 12616.20 281.23 54775.35 88888.00 2013-10-09 16:52:15.125 282 12616.17 281.27 54775.35 88888.00 2013-10-09 16:52:15.250 282 12616.08 281.27 54775.38 88888.00 2013-10-09 16:52:15.375 282 12616.02 281.30 54775.38 88888.00 2013-10-09 16:52:15.500 282 12615.95 281.30 54775.35 88888.00 2013-10-09 16:52:15.625 282 12615.88 281.30 54775.38 88888.00 2013-10-09 16:52:15.750 282 12615.83 281.35 54775.38 88888.00 2013-10-09 16:52:15.875 282 12615.73 281.35 54775.38 88888.00 2013-10-09 16:52:16.000 282 12615.67 281.38 54775.38 88888.00 2013-10-09 16:52:16.125 282 12615.67 281.35 54775.40 88888.00 2013-10-09 16:52:16.250 282 12615.55 281.38 54775.38 88888.00 2013-10-09 16:52:16.375 282 12615.48 281.38 54775.38 88888.00 2013-10-09 16:52:16.500 282 12615.35 281.40 54775.38 88888.00 2013-10-09 16:52:16.625 282 12615.30 281.40 54775.40 88888.00 2013-10-09 16:52:16.750 282 12615.27 281.38 54775.35 88888.00 2013-10-09 16:52:16.875 282 12615.23 281.38 54775.35 88888.00 2013-10-09 16:52:17.000 282 12615.15 281.35 54775.32 88888.00 2013-10-09 16:52:17.125 282 12615.08 281.38 54775.35 88888.00 2013-10-09 16:52:17.250 282 12614.95 281.40 54775.38 88888.00 2013-10-09 16:52:17.375 282 12614.90 281.45 54775.38 88888.00 2013-10-09 16:52:17.500 282 12614.80 281.45 54775.38 88888.00 2013-10-09 16:52:17.625 282 12614.67 281.40 54775.38 88888.00 2013-10-09 16:52:17.750 282 12614.60 281.38 54775.35 88888.00 2013-10-09 16:52:17.875 282 12614.52 281.38 54775.35 88888.00 2013-10-09 16:52:18.000 282 12614.50 281.38 54775.35 88888.00 2013-10-09 16:52:18.125 282 12614.48 281.40 54775.38 88888.00 2013-10-09 16:52:18.250 282 12614.42 281.40 54775.38 88888.00 2013-10-09 16:52:18.375 282 12614.35 281.40 54775.38 88888.00 2013-10-09 16:52:18.500 282 12614.23 281.35 54775.38 88888.00 2013-10-09 16:52:18.625 282 12614.12 281.35 54775.38 88888.00 2013-10-09 16:52:18.750 282 12614.02 281.35 54775.38 88888.00 2013-10-09 16:52:18.875 282 12613.95 281.35 54775.40 88888.00 2013-10-09 16:52:19.000 282 12613.88 281.35 54775.35 88888.00 2013-10-09 16:52:19.125 282 12613.80 281.35 54775.40 88888.00 2013-10-09 16:52:19.250 282 12613.70 281.30 54775.38 88888.00 2013-10-09 16:52:19.375 282 12613.67 281.30 54775.38 88888.00 2013-10-09 16:52:19.500 282 12613.60 281.30 54775.38 88888.00 2013-10-09 16:52:19.625 282 12613.45 281.27 54775.38 88888.00 2013-10-09 16:52:19.750 282 12613.33 281.25 54775.38 88888.00 2013-10-09 16:52:19.875 282 12613.27 281.23 54775.43 88888.00 2013-10-09 16:52:20.000 282 12613.20 281.25 54775.40 88888.00 2013-10-09 16:52:20.125 282 12613.12 281.25 54775.38 88888.00 2013-10-09 16:52:20.250 282 12612.98 281.18 54775.43 88888.00 2013-10-09 16:52:20.375 282 12612.85 281.18 54775.43 88888.00 2013-10-09 16:52:20.500 282 12612.75 281.15 54775.43 88888.00 2013-10-09 16:52:20.625 282 12612.67 281.10 54775.43 88888.00 2013-10-09 16:52:20.750 282 12612.55 281.10 54775.40 88888.00 2013-10-09 16:52:20.875 282 12612.45 281.12 54775.45 88888.00 2013-10-09 16:52:21.000 282 12612.30 281.07 54775.43 88888.00 2013-10-09 16:52:21.125 282 12612.25 281.07 54775.43 88888.00 2013-10-09 16:52:21.250 282 12612.17 281.00 54775.45 88888.00 2013-10-09 16:52:21.375 282 12612.12 281.02 54775.43 88888.00 2013-10-09 16:52:21.500 282 12612.02 280.98 54775.47 88888.00 2013-10-09 16:52:21.625 282 12611.92 280.95 54775.50 88888.00 2013-10-09 16:52:21.750 282 12611.80 280.95 54775.50 88888.00 2013-10-09 16:52:21.875 282 12611.65 280.93 54775.50 88888.00 2013-10-09 16:52:22.000 282 12611.60 280.93 54775.50 88888.00 2013-10-09 16:52:22.125 282 12611.55 280.90 54775.53 88888.00 2013-10-09 16:52:22.250 282 12611.45 280.85 54775.53 88888.00 2013-10-09 16:52:22.375 282 12611.40 280.85 54775.57 88888.00 2013-10-09 16:52:22.500 282 12611.27 280.82 54775.55 88888.00 2013-10-09 16:52:22.625 282 12611.20 280.82 54775.55 88888.00 2013-10-09 16:52:22.750 282 12611.08 280.77 54775.55 88888.00 2013-10-09 16:52:22.875 282 12610.88 280.73 54775.53 88888.00 2013-10-09 16:52:23.000 282 12610.77 280.70 54775.55 88888.00 2013-10-09 16:52:23.125 282 12610.70 280.73 54775.60 88888.00 2013-10-09 16:52:23.250 282 12610.60 280.68 54775.60 88888.00 2013-10-09 16:52:23.375 282 12610.55 280.68 54775.60 88888.00 2013-10-09 16:52:23.500 282 12610.40 280.65 54775.60 88888.00 2013-10-09 16:52:23.625 282 12610.33 280.60 54775.60 88888.00 2013-10-09 16:52:23.750 282 12610.25 280.60 54775.60 88888.00 2013-10-09 16:52:23.875 282 12610.12 280.60 54775.60 88888.00 2013-10-09 16:52:24.000 282 12610.00 280.57 54775.65 88888.00 2013-10-09 16:52:24.125 282 12609.85 280.52 54775.65 88888.00 2013-10-09 16:52:24.250 282 12609.75 280.50 54775.65 88888.00 2013-10-09 16:52:24.375 282 12609.70 280.50 54775.65 88888.00 2013-10-09 16:52:24.500 282 12609.55 280.48 54775.68 88888.00 2013-10-09 16:52:24.625 282 12609.42 280.45 54775.68 88888.00 2013-10-09 16:52:24.750 282 12609.35 280.45 54775.68 88888.00 2013-10-09 16:52:24.875 282 12609.25 280.45 54775.68 88888.00 2013-10-09 16:52:25.000 282 12609.17 280.43 54775.70 88888.00 2013-10-09 16:52:25.125 282 12609.05 280.43 54775.70 88888.00 2013-10-09 16:52:25.250 282 12608.92 280.38 54775.72 88888.00 2013-10-09 16:52:25.375 282 12608.88 280.35 54775.75 88888.00 2013-10-09 16:52:25.500 282 12608.75 280.32 54775.72 88888.00 2013-10-09 16:52:25.625 282 12608.67 280.30 54775.72 88888.00 2013-10-09 16:52:25.750 282 12608.55 280.30 54775.78 88888.00 2013-10-09 16:52:25.875 282 12608.42 280.25 54775.80 88888.00 2013-10-09 16:52:26.000 282 12608.33 280.25 54775.80 88888.00 2013-10-09 16:52:26.125 282 12608.12 280.25 54775.82 88888.00 2013-10-09 16:52:26.250 282 12607.95 280.20 54775.82 88888.00 2013-10-09 16:52:26.375 282 12607.90 280.20 54775.82 88888.00 2013-10-09 16:52:26.500 282 12607.77 280.20 54775.85 88888.00 2013-10-09 16:52:26.625 282 12607.62 280.18 54775.88 88888.00 2013-10-09 16:52:26.750 282 12607.48 280.15 54775.85 88888.00 2013-10-09 16:52:26.875 282 12607.42 280.18 54775.85 88888.00 2013-10-09 16:52:27.000 282 12607.35 280.15 54775.82 88888.00 2013-10-09 16:52:27.125 282 12607.23 280.18 54775.88 88888.00 2013-10-09 16:52:27.250 282 12607.10 280.15 54775.90 88888.00 2013-10-09 16:52:27.375 282 12607.02 280.15 54775.90 88888.00 2013-10-09 16:52:27.500 282 12606.92 280.12 54775.88 88888.00 2013-10-09 16:52:27.625 282 12606.77 280.10 54775.90 88888.00 2013-10-09 16:52:27.750 282 12606.60 280.10 54775.90 88888.00 2013-10-09 16:52:27.875 282 12606.50 280.10 54775.90 88888.00 2013-10-09 16:52:28.000 282 12606.42 280.07 54775.90 88888.00 2013-10-09 16:52:28.125 282 12606.35 280.10 54775.93 88888.00 2013-10-09 16:52:28.250 282 12606.20 280.05 54775.93 88888.00 2013-10-09 16:52:28.375 282 12606.10 280.07 54775.90 88888.00 2013-10-09 16:52:28.500 282 12605.92 280.07 54775.93 88888.00 2013-10-09 16:52:28.625 282 12605.83 280.07 54775.93 88888.00 2013-10-09 16:52:28.750 282 12605.77 280.05 54775.95 88888.00 2013-10-09 16:52:28.875 282 12605.67 280.02 54775.97 88888.00 2013-10-09 16:52:29.000 282 12605.55 280.05 54775.97 88888.00 2013-10-09 16:52:29.125 282 12605.45 280.07 54776.00 88888.00 2013-10-09 16:52:29.250 282 12605.38 280.02 54775.97 88888.00 2013-10-09 16:52:29.375 282 12605.25 280.05 54775.97 88888.00 2013-10-09 16:52:29.500 282 12605.17 280.05 54776.00 88888.00 2013-10-09 16:52:29.625 282 12605.08 280.07 54776.00 88888.00 2013-10-09 16:52:29.750 282 12604.90 280.02 54775.97 88888.00 2013-10-09 16:52:29.875 282 12604.77 280.00 54775.97 88888.00 2013-10-09 16:52:30.000 282 12604.67 280.02 54775.97 88888.00 2013-10-09 16:52:30.125 282 12604.60 280.00 54775.97 88888.00 2013-10-09 16:52:30.250 282 12604.38 279.95 54775.97 88888.00 2013-10-09 16:52:30.375 282 12604.30 279.98 54775.97 88888.00 2013-10-09 16:52:30.500 282 12604.17 279.98 54776.00 88888.00 2013-10-09 16:52:30.625 282 12604.12 280.00 54776.03 88888.00 2013-10-09 16:52:30.750 282 12604.08 279.98 54776.03 88888.00 2013-10-09 16:52:30.875 282 12603.98 280.00 54776.03 88888.00 2013-10-09 16:52:31.000 282 12603.80 279.98 54776.03 88888.00 2013-10-09 16:52:31.125 282 12603.60 279.95 54776.03 88888.00 2013-10-09 16:52:31.250 282 12603.50 279.95 54776.05 88888.00 2013-10-09 16:52:31.375 282 12603.50 279.98 54776.03 88888.00 2013-10-09 16:52:31.500 282 12603.40 279.95 54776.00 88888.00 2013-10-09 16:52:31.625 282 12603.33 279.93 54776.00 88888.00 2013-10-09 16:52:31.750 282 12603.23 279.93 54776.00 88888.00 2013-10-09 16:52:31.875 282 12603.05 279.93 54776.00 88888.00 2013-10-09 16:52:32.000 282 12602.95 279.93 54775.97 88888.00 2013-10-09 16:52:32.125 282 12602.92 279.93 54775.97 88888.00 2013-10-09 16:52:32.250 282 12602.77 279.90 54776.00 88888.00 2013-10-09 16:52:32.375 282 12602.70 279.93 54775.97 88888.00 2013-10-09 16:52:32.500 282 12602.67 279.90 54775.97 88888.00 2013-10-09 16:52:32.625 282 12602.65 279.93 54776.00 88888.00 2013-10-09 16:52:32.750 282 12602.55 279.88 54775.97 88888.00 2013-10-09 16:52:32.875 282 12602.42 279.88 54775.95 88888.00 2013-10-09 16:52:33.000 282 12602.35 279.88 54775.93 88888.00 2013-10-09 16:52:33.125 282 12602.20 279.88 54775.93 88888.00 2013-10-09 16:52:33.250 282 12602.12 279.82 54775.90 88888.00 2013-10-09 16:52:33.375 282 12602.12 279.82 54775.88 88888.00 2013-10-09 16:52:33.500 282 12602.02 279.80 54775.85 88888.00 2013-10-09 16:52:33.625 282 12601.98 279.80 54775.85 88888.00 2013-10-09 16:52:33.750 282 12601.92 279.80 54775.85 88888.00 2013-10-09 16:52:33.875 282 12601.83 279.80 54775.88 88888.00 2013-10-09 16:52:34.000 282 12601.75 279.82 54775.82 88888.00 2013-10-09 16:52:34.125 282 12601.73 279.80 54775.82 88888.00 2013-10-09 16:52:34.250 282 12601.62 279.77 54775.80 88888.00 2013-10-09 16:52:34.375 282 12601.52 279.75 54775.75 88888.00 2013-10-09 16:52:34.500 282 12601.48 279.73 54775.72 88888.00 2013-10-09 16:52:34.625 282 12601.35 279.70 54775.70 88888.00 2013-10-09 16:52:34.750 282 12601.27 279.70 54775.68 88888.00 2013-10-09 16:52:34.875 282 12601.15 279.70 54775.68 88888.00 2013-10-09 16:52:35.000 282 12601.10 279.70 54775.65 88888.00 2013-10-09 16:52:35.125 282 12601.02 279.68 54775.62 88888.00 2013-10-09 16:52:35.250 282 12600.92 279.65 54775.60 88888.00 2013-10-09 16:52:35.375 282 12600.88 279.68 54775.68 88888.00 2013-10-09 16:52:35.500 282 12600.83 279.65 54775.75 88888.00 2013-10-09 16:52:35.625 282 12600.75 279.62 54775.78 88888.00 2013-10-09 16:52:35.750 282 12600.77 279.62 54775.78 88888.00 2013-10-09 16:52:35.875 282 12600.75 279.60 54775.75 88888.00 2013-10-09 16:52:36.000 282 12600.70 279.60 54775.72 88888.00 2013-10-09 16:52:36.125 282 12600.58 279.62 54775.70 88888.00 2013-10-09 16:52:36.250 282 12600.42 279.60 54775.68 88888.00 2013-10-09 16:52:36.375 282 12600.42 279.60 54775.62 88888.00 2013-10-09 16:52:36.500 282 12600.42 279.55 54775.65 88888.00 2013-10-09 16:52:36.625 282 12600.35 279.52 54775.60 88888.00 2013-10-09 16:52:36.750 282 12600.25 279.50 54775.57 88888.00 2013-10-09 16:52:36.875 282 12600.23 279.52 54775.57 88888.00 2013-10-09 16:52:37.000 282 12600.23 279.48 54775.57 88888.00 2013-10-09 16:52:37.125 282 12600.15 279.48 54775.55 88888.00 2013-10-09 16:52:37.250 282 12600.02 279.40 54775.50 88888.00 2013-10-09 16:52:37.375 282 12600.05 279.43 54775.50 88888.00 2013-10-09 16:52:37.500 282 12600.00 279.40 54775.47 88888.00 2013-10-09 16:52:37.625 282 12599.95 279.40 54775.45 88888.00 2013-10-09 16:52:37.750 282 12599.90 279.38 54775.43 88888.00 2013-10-09 16:52:37.875 282 12599.83 279.35 54775.43 88888.00 2013-10-09 16:52:38.000 282 12599.77 279.35 54775.40 88888.00 2013-10-09 16:52:38.125 282 12599.62 279.32 54775.38 88888.00 2013-10-09 16:52:38.250 282 12599.58 279.30 54775.32 88888.00 2013-10-09 16:52:38.375 282 12599.65 279.27 54775.30 88888.00 2013-10-09 16:52:38.500 282 12599.62 279.27 54775.28 88888.00 2013-10-09 16:52:38.625 282 12599.55 279.25 54775.25 88888.00 2013-10-09 16:52:38.750 282 12599.48 279.25 54775.22 88888.00 2013-10-09 16:52:38.875 282 12599.42 279.23 54775.25 88888.00 2013-10-09 16:52:39.000 282 12599.42 279.20 54775.20 88888.00 2013-10-09 16:52:39.125 282 12599.40 279.23 54775.20 88888.00 2013-10-09 16:52:39.250 282 12599.33 279.20 54775.18 88888.00 2013-10-09 16:52:39.375 282 12599.30 279.23 54775.15 88888.00 2013-10-09 16:52:39.500 282 12599.25 279.20 54775.12 88888.00 2013-10-09 16:52:39.625 282 12599.20 279.18 54775.10 88888.00 2013-10-09 16:52:39.750 282 12599.08 279.15 54775.07 88888.00 2013-10-09 16:52:39.875 282 12598.98 279.12 54774.93 88888.00 2013-10-09 16:52:40.000 282 12598.90 279.12 54774.80 88888.00 2013-10-09 16:52:40.125 282 12598.88 279.12 54774.78 88888.00 2013-10-09 16:52:40.250 282 12598.90 279.12 54774.82 88888.00 2013-10-09 16:52:40.375 282 12598.90 279.12 54774.80 88888.00 2013-10-09 16:52:40.500 282 12598.75 279.10 54774.75 88888.00 2013-10-09 16:52:40.625 282 12598.67 279.07 54774.70 88888.00 2013-10-09 16:52:40.750 282 12598.67 279.05 54774.70 88888.00 2013-10-09 16:52:40.875 282 12598.60 279.05 54774.68 88888.00 2013-10-09 16:52:41.000 282 12598.58 279.07 54774.65 88888.00 2013-10-09 16:52:41.125 282 12598.58 279.05 54774.60 88888.00 2013-10-09 16:52:41.250 282 12598.52 279.02 54774.57 88888.00 2013-10-09 16:52:41.375 282 12598.55 279.05 54774.55 88888.00 2013-10-09 16:52:41.500 282 12598.48 279.02 54774.53 88888.00 2013-10-09 16:52:41.625 282 12598.38 278.98 54774.50 88888.00 2013-10-09 16:52:41.750 282 12598.33 278.95 54774.47 88888.00 2013-10-09 16:52:41.875 282 12598.30 278.95 54774.43 88888.00 2013-10-09 16:52:42.000 282 12598.35 278.98 54774.40 88888.00 2013-10-09 16:52:42.125 282 12598.38 278.98 54774.40 88888.00 2013-10-09 16:52:42.250 282 12598.23 278.93 54774.35 88888.00 2013-10-09 16:52:42.375 282 12598.20 278.95 54774.35 88888.00 2013-10-09 16:52:42.500 282 12598.17 278.93 54774.32 88888.00 2013-10-09 16:52:42.625 282 12598.20 278.90 54774.30 88888.00 2013-10-09 16:52:42.750 282 12598.23 278.93 54774.28 88888.00 2013-10-09 16:52:42.875 282 12598.20 278.95 54774.25 88888.00 2013-10-09 16:52:43.000 282 12598.12 278.95 54774.20 88888.00 2013-10-09 16:52:43.125 282 12598.02 278.90 54774.20 88888.00 2013-10-09 16:52:43.250 282 12598.00 278.90 54774.15 88888.00 2013-10-09 16:52:43.375 282 12598.00 278.93 54774.10 88888.00 2013-10-09 16:52:43.500 282 12597.95 278.90 54774.07 88888.00 2013-10-09 16:52:43.625 282 12597.95 278.90 54774.07 88888.00 2013-10-09 16:52:43.750 282 12598.00 278.93 54774.03 88888.00 2013-10-09 16:52:43.875 282 12598.02 278.93 54774.00 88888.00 2013-10-09 16:52:44.000 282 12598.00 278.93 54773.95 88888.00 2013-10-09 16:52:44.125 282 12597.90 278.98 54773.93 88888.00 2013-10-09 16:52:44.250 282 12597.80 278.95 54773.88 88888.00 2013-10-09 16:52:44.375 282 12597.88 278.95 54773.82 88888.00 2013-10-09 16:52:44.500 282 12597.85 278.98 54773.80 88888.00 2013-10-09 16:52:44.625 282 12597.80 279.00 54773.78 88888.00 2013-10-09 16:52:44.750 282 12597.75 279.02 54773.72 88888.00 2013-10-09 16:52:44.875 282 12597.75 279.00 54773.72 88888.00 2013-10-09 16:52:45.000 282 12597.75 279.02 54773.68 88888.00 2013-10-09 16:52:45.125 282 12597.75 279.07 54773.65 88888.00 2013-10-09 16:52:45.250 282 12597.67 279.05 54773.62 88888.00 2013-10-09 16:52:45.375 282 12597.67 279.05 54773.60 88888.00 2013-10-09 16:52:45.500 282 12597.62 279.07 54773.62 88888.00 2013-10-09 16:52:45.625 282 12597.60 279.07 54773.57 88888.00 2013-10-09 16:52:45.750 282 12597.58 279.12 54773.55 88888.00 2013-10-09 16:52:45.875 282 12597.55 279.15 54773.55 88888.00 2013-10-09 16:52:46.000 282 12597.55 279.18 54773.53 88888.00 2013-10-09 16:52:46.125 282 12597.55 279.20 54773.50 88888.00 2013-10-09 16:52:46.250 282 12597.45 279.20 54773.47 88888.00 2013-10-09 16:52:46.375 282 12597.42 279.23 54773.47 88888.00 2013-10-09 16:52:46.500 282 12597.45 279.25 54773.45 88888.00 2013-10-09 16:52:46.625 282 12597.48 279.27 54773.40 88888.00 2013-10-09 16:52:46.750 282 12597.48 279.32 54773.38 88888.00 2013-10-09 16:52:46.875 282 12597.38 279.35 54773.32 88888.00 2013-10-09 16:52:47.000 282 12597.40 279.38 54773.28 88888.00 2013-10-09 16:52:47.125 282 12597.42 279.43 54773.28 88888.00 2013-10-09 16:52:47.250 282 12597.38 279.48 54773.28 88888.00 2013-10-09 16:52:47.375 282 12597.35 279.50 54773.22 88888.00 2013-10-09 16:52:47.500 282 12597.33 279.52 54773.18 88888.00 2013-10-09 16:52:47.625 282 12597.27 279.57 54773.15 88888.00 2013-10-09 16:52:47.750 282 12597.27 279.55 54773.15 88888.00 2013-10-09 16:52:47.875 282 12597.30 279.57 54773.12 88888.00 2013-10-09 16:52:48.000 282 12597.27 279.60 54773.10 88888.00 2013-10-09 16:52:48.125 282 12597.25 279.70 54773.07 88888.00 2013-10-09 16:52:48.250 282 12597.23 279.73 54773.03 88888.00 2013-10-09 16:52:48.375 282 12597.23 279.77 54772.97 88888.00 2013-10-09 16:52:48.500 282 12597.12 279.80 54772.93 88888.00 2013-10-09 16:52:48.625 282 12597.10 279.85 54772.90 88888.00 2013-10-09 16:52:48.750 282 12597.08 279.90 54772.88 88888.00 2013-10-09 16:52:48.875 282 12597.00 279.95 54772.88 88888.00 2013-10-09 16:52:49.000 282 12597.02 280.00 54772.85 88888.00 2013-10-09 16:52:49.125 282 12597.05 280.05 54772.85 88888.00 2013-10-09 16:52:49.250 282 12596.98 280.07 54772.85 88888.00 2013-10-09 16:52:49.375 282 12596.98 280.07 54772.80 88888.00 2013-10-09 16:52:49.500 282 12596.90 280.15 54772.80 88888.00 2013-10-09 16:52:49.625 282 12596.88 280.23 54772.75 88888.00 2013-10-09 16:52:49.750 282 12596.80 280.27 54772.72 88888.00 2013-10-09 16:52:49.875 282 12596.75 280.30 54772.72 88888.00 2013-10-09 16:52:50.000 282 12596.73 280.35 54772.68 88888.00 2013-10-09 16:52:50.125 282 12596.67 280.40 54772.68 88888.00 2013-10-09 16:52:50.250 282 12596.60 280.43 54772.65 88888.00 2013-10-09 16:52:50.375 282 12596.62 280.48 54772.60 88888.00 2013-10-09 16:52:50.500 282 12596.58 280.55 54772.57 88888.00 2013-10-09 16:52:50.625 282 12596.52 280.60 54772.57 88888.00 2013-10-09 16:52:50.750 282 12596.52 280.62 54772.57 88888.00 2013-10-09 16:52:50.875 282 12596.45 280.68 54772.55 88888.00 2013-10-09 16:52:51.000 282 12596.38 280.73 54772.53 88888.00 2013-10-09 16:52:51.125 282 12596.30 280.75 54772.50 88888.00 2013-10-09 16:52:51.250 282 12596.25 280.80 54772.45 88888.00 2013-10-09 16:52:51.375 282 12596.23 280.82 54772.43 88888.00 2013-10-09 16:52:51.500 282 12596.17 280.85 54772.43 88888.00 2013-10-09 16:52:51.625 282 12596.12 280.95 54772.43 88888.00 2013-10-09 16:52:51.750 282 12596.10 280.98 54772.35 88888.00 2013-10-09 16:52:51.875 282 12596.02 281.00 54772.32 88888.00 2013-10-09 16:52:52.000 282 12596.00 281.05 54772.32 88888.00 2013-10-09 16:52:52.125 282 12595.98 281.07 54772.30 88888.00 2013-10-09 16:52:52.250 282 12595.92 281.12 54772.30 88888.00 2013-10-09 16:52:52.375 282 12595.85 281.18 54772.25 88888.00 2013-10-09 16:52:52.500 282 12595.83 281.25 54772.20 88888.00 2013-10-09 16:52:52.625 282 12595.73 281.30 54772.20 88888.00 2013-10-09 16:52:52.750 282 12595.62 281.35 54772.20 88888.00 2013-10-09 16:52:52.875 282 12595.55 281.38 54772.18 88888.00 2013-10-09 16:52:53.000 282 12595.52 281.40 54772.12 88888.00 2013-10-09 16:52:53.125 282 12595.48 281.45 54772.12 88888.00 2013-10-09 16:52:53.250 282 12595.40 281.48 54772.12 88888.00 2013-10-09 16:52:53.375 282 12595.38 281.55 54772.10 88888.00 2013-10-09 16:52:53.500 282 12595.30 281.57 54772.07 88888.00 2013-10-09 16:52:53.625 282 12595.20 281.60 54772.07 88888.00 2013-10-09 16:52:53.750 282 12595.15 281.62 54772.07 88888.00 2013-10-09 16:52:53.875 282 12595.12 281.65 54772.05 88888.00 2013-10-09 16:52:54.000 282 12595.12 281.68 54772.00 88888.00 2013-10-09 16:52:54.125 282 12595.08 281.70 54772.03 88888.00 2013-10-09 16:52:54.250 282 12594.95 281.75 54772.05 88888.00 2013-10-09 16:52:54.375 282 12594.92 281.77 54772.00 88888.00 2013-10-09 16:52:54.500 282 12594.80 281.82 54772.00 88888.00 2013-10-09 16:52:54.625 282 12594.70 281.88 54772.00 88888.00 2013-10-09 16:52:54.750 282 12594.60 281.93 54771.95 88888.00 2013-10-09 16:52:54.875 282 12594.50 281.98 54771.95 88888.00 2013-10-09 16:52:55.000 282 12594.45 281.95 54771.93 88888.00 2013-10-09 16:52:55.125 282 12594.38 282.00 54771.93 88888.00 2013-10-09 16:52:55.250 282 12594.27 282.02 54771.93 88888.00 2013-10-09 16:52:55.375 282 12594.27 282.05 54771.90 88888.00 2013-10-09 16:52:55.500 282 12594.20 282.10 54771.85 88888.00 2013-10-09 16:52:55.625 282 12594.12 282.12 54771.85 88888.00 2013-10-09 16:52:55.750 282 12594.08 282.12 54771.82 88888.00 2013-10-09 16:52:55.875 282 12593.98 282.18 54771.80 88888.00 2013-10-09 16:52:56.000 282 12593.88 282.20 54771.80 88888.00 2013-10-09 16:52:56.125 282 12593.75 282.25 54771.80 88888.00 2013-10-09 16:52:56.250 282 12593.58 282.27 54771.78 88888.00 2013-10-09 16:52:56.375 282 12593.52 282.30 54771.75 88888.00 2013-10-09 16:52:56.500 282 12593.42 282.32 54771.75 88888.00 2013-10-09 16:52:56.625 282 12593.38 282.35 54771.72 88888.00 2013-10-09 16:52:56.750 282 12593.30 282.40 54771.72 88888.00 2013-10-09 16:52:56.875 282 12593.17 282.45 54771.70 88888.00 2013-10-09 16:52:57.000 282 12593.02 282.43 54771.70 88888.00 2013-10-09 16:52:57.125 282 12592.88 282.40 54771.65 88888.00 2013-10-09 16:52:57.250 282 12592.77 282.48 54771.65 88888.00 2013-10-09 16:52:57.375 282 12592.77 282.52 54771.65 88888.00 2013-10-09 16:52:57.500 282 12592.65 282.50 54771.60 88888.00 2013-10-09 16:52:57.625 282 12592.60 282.50 54771.60 88888.00 2013-10-09 16:52:57.750 282 12592.52 282.50 54771.60 88888.00 2013-10-09 16:52:57.875 282 12592.42 282.50 54771.57 88888.00 2013-10-09 16:52:58.000 282 12592.35 282.55 54771.57 88888.00 2013-10-09 16:52:58.125 282 12592.23 282.60 54771.57 88888.00 2013-10-09 16:52:58.250 282 12592.12 282.57 54771.55 88888.00 2013-10-09 16:52:58.375 282 12592.10 282.57 54771.53 88888.00 2013-10-09 16:52:58.500 282 12592.00 282.57 54771.53 88888.00 2013-10-09 16:52:58.625 282 12591.90 282.65 54771.53 88888.00 2013-10-09 16:52:58.750 282 12591.77 282.65 54771.50 88888.00 2013-10-09 16:52:58.875 282 12591.58 282.62 54771.45 88888.00 2013-10-09 16:52:59.000 282 12591.42 282.60 54771.43 88888.00 2013-10-09 16:52:59.125 282 12591.38 282.62 54771.45 88888.00 2013-10-09 16:52:59.250 282 12591.27 282.62 54771.45 88888.00 2013-10-09 16:52:59.375 282 12591.17 282.62 54771.40 88888.00 2013-10-09 16:52:59.500 282 12591.12 282.62 54771.38 88888.00 2013-10-09 16:52:59.625 282 12591.08 282.62 54771.38 88888.00 2013-10-09 16:52:59.750 282 12590.98 282.62 54771.35 88888.00 2013-10-09 16:52:59.875 282 12590.80 282.60 54771.35 88888.00 2013-10-09 16:53:00.000 282 12590.70 282.57 54771.30 88888.00 2013-10-09 16:53:00.125 282 12590.62 282.60 54771.30 88888.00 2013-10-09 16:53:00.250 282 12590.42 282.57 54771.30 88888.00 2013-10-09 16:53:00.375 282 12590.38 282.55 54771.28 88888.00 2013-10-09 16:53:00.500 282 12590.30 282.55 54771.28 88888.00 2013-10-09 16:53:00.625 282 12590.17 282.50 54771.25 88888.00 2013-10-09 16:53:00.750 282 12590.12 282.52 54771.22 88888.00 2013-10-09 16:53:00.875 282 12590.08 282.52 54771.20 88888.00 2013-10-09 16:53:01.000 282 12590.08 282.55 54771.20 88888.00 2013-10-09 16:53:01.125 282 12589.98 282.52 54771.18 88888.00 2013-10-09 16:53:01.250 282 12589.85 282.48 54771.15 88888.00 2013-10-09 16:53:01.375 282 12589.83 282.48 54771.15 88888.00 2013-10-09 16:53:01.500 282 12589.70 282.48 54771.10 88888.00 2013-10-09 16:53:01.625 282 12589.65 282.43 54771.05 88888.00 2013-10-09 16:53:01.750 282 12589.60 282.45 54771.03 88888.00 2013-10-09 16:53:01.875 282 12589.52 282.40 54771.00 88888.00 2013-10-09 16:53:02.000 282 12589.45 282.40 54770.97 88888.00 2013-10-09 16:53:02.125 282 12589.38 282.40 54770.95 88888.00 2013-10-09 16:53:02.250 282 12589.33 282.40 54770.95 88888.00 2013-10-09 16:53:02.375 282 12589.27 282.40 54770.93 88888.00 2013-10-09 16:53:02.500 282 12589.15 282.43 54770.88 88888.00 2013-10-09 16:53:02.625 282 12589.05 282.38 54770.85 88888.00 2013-10-09 16:53:02.750 282 12588.98 282.27 54770.82 88888.00 2013-10-09 16:53:02.875 282 12588.90 282.32 54770.78 88888.00 2013-10-09 16:53:03.000 282 12588.77 282.27 54770.75 88888.00 2013-10-09 16:53:03.125 282 12588.75 282.25 54770.68 88888.00 2013-10-09 16:53:03.250 282 12588.70 282.25 54770.70 88888.00 2013-10-09 16:53:03.375 282 12588.70 282.23 54770.62 88888.00 2013-10-09 16:53:03.500 282 12588.65 282.23 54770.60 88888.00 2013-10-09 16:53:03.625 282 12588.58 282.20 54770.57 88888.00 2013-10-09 16:53:03.750 282 12588.52 282.20 54770.55 88888.00 2013-10-09 16:53:03.875 282 12588.50 282.20 54770.53 88888.00 2013-10-09 16:53:04.000 282 12588.58 282.15 54770.43 88888.00 2013-10-09 16:53:04.125 282 12588.58 282.12 54770.43 88888.00 2013-10-09 16:53:04.250 282 12588.48 282.12 54770.40 88888.00 2013-10-09 16:53:04.375 282 12588.45 282.10 54770.35 88888.00 2013-10-09 16:53:04.500 282 12588.35 282.07 54770.32 88888.00 2013-10-09 16:53:04.625 282 12588.35 282.07 54770.32 88888.00 2013-10-09 16:53:04.750 282 12588.30 282.05 54770.30 88888.00 2013-10-09 16:53:04.875 282 12588.27 282.00 54770.28 88888.00 2013-10-09 16:53:05.000 282 12588.27 282.00 54770.20 88888.00 2013-10-09 16:53:05.125 282 12588.27 281.95 54770.15 88888.00 2013-10-09 16:53:05.250 282 12588.25 281.90 54770.10 88888.00 2013-10-09 16:53:05.375 282 12588.27 281.90 54770.03 88888.00 2013-10-09 16:53:05.500 282 12588.20 281.88 54770.00 88888.00 2013-10-09 16:53:05.625 282 12588.17 281.82 54769.97 88888.00 2013-10-09 16:53:05.750 282 12588.15 281.80 54769.90 88888.00 2013-10-09 16:53:05.875 282 12588.17 281.80 54769.85 88888.00 2013-10-09 16:53:06.000 282 12588.15 281.77 54769.78 88888.00 2013-10-09 16:53:06.125 282 12588.15 281.77 54769.75 88888.00 2013-10-09 16:53:06.250 282 12588.10 281.73 54769.70 88888.00 2013-10-09 16:53:06.375 282 12588.12 281.73 54769.65 88888.00 2013-10-09 16:53:06.500 282 12588.20 281.68 54769.62 88888.00 2013-10-09 16:53:06.625 282 12588.23 281.65 54769.57 88888.00 2013-10-09 16:53:06.750 282 12588.25 281.65 54769.53 88888.00 2013-10-09 16:53:06.875 282 12588.17 281.62 54769.47 88888.00 2013-10-09 16:53:07.000 282 12588.17 281.57 54769.40 88888.00 2013-10-09 16:53:07.125 282 12588.17 281.55 54769.40 88888.00 2013-10-09 16:53:07.250 282 12588.17 281.52 54769.32 88888.00 2013-10-09 16:53:07.375 282 12588.20 281.50 54769.25 88888.00 2013-10-09 16:53:07.500 282 12588.23 281.45 54769.22 88888.00 2013-10-09 16:53:07.625 282 12588.27 281.43 54769.15 88888.00 2013-10-09 16:53:07.750 282 12588.27 281.45 54769.12 88888.00 2013-10-09 16:53:07.875 282 12588.25 281.40 54769.07 88888.00 2013-10-09 16:53:08.000 282 12588.30 281.35 54768.97 88888.00 2013-10-09 16:53:08.125 282 12588.35 281.32 54768.95 88888.00 2013-10-09 16:53:08.250 282 12588.40 281.30 54768.88 88888.00 2013-10-09 16:53:08.375 282 12588.48 281.27 54768.82 88888.00 2013-10-09 16:53:08.500 282 12588.50 281.27 54768.80 88888.00 2013-10-09 16:53:08.625 282 12588.52 281.20 54768.75 88888.00 2013-10-09 16:53:08.750 282 12588.60 281.18 54768.72 88888.00 2013-10-09 16:53:08.875 282 12588.67 281.18 54768.68 88888.00 2013-10-09 16:53:09.000 282 12588.73 281.15 54768.60 88888.00 2013-10-09 16:53:09.125 282 12588.70 281.10 54768.55 88888.00 2013-10-09 16:53:09.250 282 12588.75 281.05 54768.47 88888.00 2013-10-09 16:53:09.375 282 12588.80 281.05 54768.43 88888.00 2013-10-09 16:53:09.500 282 12588.77 281.05 54768.40 88888.00 2013-10-09 16:53:09.625 282 12588.80 281.02 54768.32 88888.00 2013-10-09 16:53:09.750 282 12588.77 281.00 54768.25 88888.00 2013-10-09 16:53:09.875 282 12588.83 280.95 54768.18 88888.00 2013-10-09 16:53:10.000 282 12588.90 280.95 54768.15 88888.00 2013-10-09 16:53:10.125 282 12588.95 280.93 54768.07 88888.00 2013-10-09 16:53:10.250 282 12589.00 280.88 54768.03 88888.00 2013-10-09 16:53:10.375 282 12589.05 280.88 54767.97 88888.00 2013-10-09 16:53:10.500 282 12589.08 280.85 54767.93 88888.00 2013-10-09 16:53:10.625 282 12589.15 280.82 54767.88 88888.00 2013-10-09 16:53:10.750 282 12589.25 280.82 54767.82 88888.00 2013-10-09 16:53:10.875 282 12589.30 280.82 54767.78 88888.00 2013-10-09 16:53:11.000 282 12589.35 280.77 54767.70 88888.00 2013-10-09 16:53:11.125 282 12589.40 280.77 54767.68 88888.00 2013-10-09 16:53:11.250 282 12589.48 280.75 54767.60 88888.00 2013-10-09 16:53:11.375 282 12589.58 280.75 54767.55 88888.00 2013-10-09 16:53:11.500 282 12589.55 280.73 54767.47 88888.00 2013-10-09 16:53:11.625 282 12589.55 280.68 54767.40 88888.00 2013-10-09 16:53:11.750 282 12589.58 280.62 54767.30 88888.00 2013-10-09 16:53:11.875 282 12589.67 280.62 54767.28 88888.00 2013-10-09 16:53:12.000 282 12589.73 280.62 54767.22 88888.00 2013-10-09 16:53:12.125 282 12589.75 280.60 54767.20 88888.00 2013-10-09 16:53:12.250 282 12589.77 280.52 54767.15 88888.00 2013-10-09 16:53:12.375 282 12589.88 280.52 54767.12 88888.00 2013-10-09 16:53:12.500 282 12589.98 280.52 54767.07 88888.00 2013-10-09 16:53:12.625 282 12590.05 280.48 54767.03 88888.00 2013-10-09 16:53:12.750 282 12590.08 280.48 54766.97 88888.00 2013-10-09 16:53:12.875 282 12590.12 280.48 54766.93 88888.00 2013-10-09 16:53:13.000 282 12590.27 280.48 54766.88 88888.00 2013-10-09 16:53:13.125 282 12590.42 280.45 54766.82 88888.00 2013-10-09 16:53:13.250 282 12590.48 280.43 54766.78 88888.00 2013-10-09 16:53:13.375 282 12590.48 280.38 54766.72 88888.00 2013-10-09 16:53:13.500 282 12590.50 280.35 54766.68 88888.00 2013-10-09 16:53:13.625 282 12590.62 280.32 54766.57 88888.00 2013-10-09 16:53:13.750 282 12590.73 280.30 54766.55 88888.00 2013-10-09 16:53:13.875 282 12590.80 280.27 54766.53 88888.00 2013-10-09 16:53:14.000 282 12590.90 280.20 54766.45 88888.00 2013-10-09 16:53:14.125 282 12590.98 280.20 54766.40 88888.00 2013-10-09 16:53:14.250 282 12591.05 280.15 54766.38 88888.00 2013-10-09 16:53:14.375 282 12591.08 280.15 54766.32 88888.00 2013-10-09 16:53:14.500 282 12591.12 280.15 54766.28 88888.00 2013-10-09 16:53:14.625 282 12591.23 280.12 54766.20 88888.00 2013-10-09 16:53:14.750 282 12591.27 280.10 54766.18 88888.00 2013-10-09 16:53:14.875 282 12591.30 280.07 54766.12 88888.00 2013-10-09 16:53:15.000 282 12591.30 280.02 54766.07 88888.00 2013-10-09 16:53:15.125 282 12591.35 280.02 54766.07 88888.00 2013-10-09 16:53:15.250 282 12591.42 280.00 54765.97 88888.00 2013-10-09 16:53:15.375 282 12591.48 279.98 54765.93 88888.00 2013-10-09 16:53:15.500 282 12591.55 279.95 54765.85 88888.00 2013-10-09 16:53:15.625 282 12591.60 279.95 54765.82 88888.00 2013-10-09 16:53:15.750 282 12591.70 279.90 54765.80 88888.00 2013-10-09 16:53:15.875 282 12591.80 279.88 54765.72 88888.00 2013-10-09 16:53:16.000 282 12591.85 279.80 54765.68 88888.00 2013-10-09 16:53:16.125 282 12591.88 279.80 54765.65 88888.00 2013-10-09 16:53:16.250 282 12591.88 279.80 54765.65 88888.00 2013-10-09 16:53:16.375 282 12591.95 279.75 54765.62 88888.00 2013-10-09 16:53:16.500 282 12592.00 279.73 54765.57 88888.00 2013-10-09 16:53:16.625 282 12592.02 279.73 54765.55 88888.00 2013-10-09 16:53:16.750 282 12592.08 279.70 54765.53 88888.00 2013-10-09 16:53:16.875 282 12592.10 279.68 54765.50 88888.00 2013-10-09 16:53:17.000 282 12592.12 279.62 54765.45 88888.00 2013-10-09 16:53:17.125 282 12592.15 279.60 54765.43 88888.00 2013-10-09 16:53:17.250 282 12592.17 279.57 54765.40 88888.00 2013-10-09 16:53:17.375 282 12592.25 279.57 54765.32 88888.00 2013-10-09 16:53:17.500 282 12592.27 279.52 54765.30 88888.00 2013-10-09 16:53:17.625 282 12592.30 279.50 54765.30 88888.00 2013-10-09 16:53:17.750 282 12592.40 279.48 54765.28 88888.00 2013-10-09 16:53:17.875 282 12592.45 279.45 54765.20 88888.00 2013-10-09 16:53:18.000 282 12592.48 279.45 54765.18 88888.00 2013-10-09 16:53:18.125 282 12592.50 279.45 54765.15 88888.00 2013-10-09 16:53:18.250 282 12592.48 279.40 54765.10 88888.00 2013-10-09 16:53:18.375 282 12592.58 279.40 54765.07 88888.00 2013-10-09 16:53:18.500 282 12592.60 279.40 54765.03 88888.00 2013-10-09 16:53:18.625 282 12592.58 279.38 54765.00 88888.00 2013-10-09 16:53:18.750 282 12592.60 279.38 54765.00 88888.00 2013-10-09 16:53:18.875 282 12592.67 279.35 54764.97 88888.00 2013-10-09 16:53:19.000 282 12592.73 279.35 54764.93 88888.00 2013-10-09 16:53:19.125 282 12592.75 279.32 54764.88 88888.00 2013-10-09 16:53:19.250 282 12592.75 279.30 54764.88 88888.00 2013-10-09 16:53:19.375 282 12592.83 279.30 54764.85 88888.00 2013-10-09 16:53:19.500 282 12592.90 279.30 54764.82 88888.00 2013-10-09 16:53:19.625 282 12592.88 279.30 54764.80 88888.00 2013-10-09 16:53:19.750 282 12592.88 279.30 54764.78 88888.00 2013-10-09 16:53:19.875 282 12592.92 279.30 54764.72 88888.00 2013-10-09 16:53:20.000 282 12592.95 279.27 54764.70 88888.00 2013-10-09 16:53:20.125 282 12592.92 279.32 54764.70 88888.00 2013-10-09 16:53:20.250 282 12592.90 279.27 54764.65 88888.00 2013-10-09 16:53:20.375 282 12593.05 279.27 54764.62 88888.00 2013-10-09 16:53:20.500 282 12593.12 279.30 54764.60 88888.00 2013-10-09 16:53:20.625 282 12593.12 279.30 54764.57 88888.00 2013-10-09 16:53:20.750 282 12593.15 279.27 54764.53 88888.00 2013-10-09 16:53:20.875 282 12593.12 279.30 54764.47 88888.00 2013-10-09 16:53:21.000 282 12593.17 279.32 54764.45 88888.00 2013-10-09 16:53:21.125 282 12593.20 279.30 54764.43 88888.00 2013-10-09 16:53:21.250 282 12593.17 279.32 54764.40 88888.00 2013-10-09 16:53:21.375 282 12593.20 279.32 54764.38 88888.00 2013-10-09 16:53:21.500 282 12593.20 279.35 54764.35 88888.00 2013-10-09 16:53:21.625 282 12593.25 279.38 54764.32 88888.00 2013-10-09 16:53:21.750 282 12593.33 279.38 54764.30 88888.00 2013-10-09 16:53:21.875 282 12593.33 279.38 54764.25 88888.00 2013-10-09 16:53:22.000 282 12593.38 279.35 54764.18 88888.00 2013-10-09 16:53:22.125 282 12593.38 279.35 54764.18 88888.00 2013-10-09 16:53:22.250 282 12593.33 279.43 54764.15 88888.00 2013-10-09 16:53:22.375 282 12593.35 279.45 54764.12 88888.00 2013-10-09 16:53:22.500 282 12593.35 279.50 54764.07 88888.00 2013-10-09 16:53:22.625 282 12593.35 279.55 54764.07 88888.00 2013-10-09 16:53:22.750 282 12593.42 279.60 54764.05 88888.00 2013-10-09 16:53:22.875 282 12593.50 279.60 54764.05 88888.00 2013-10-09 16:53:23.000 282 12593.52 279.65 54763.97 88888.00 2013-10-09 16:53:23.125 282 12593.52 279.68 54763.95 88888.00 2013-10-09 16:53:23.250 282 12593.50 279.65 54763.93 88888.00 2013-10-09 16:53:23.375 282 12593.55 279.70 54763.90 88888.00 2013-10-09 16:53:23.500 282 12593.55 279.77 54763.88 88888.00 2013-10-09 16:53:23.625 282 12593.55 279.82 54763.85 88888.00 2013-10-09 16:53:23.750 282 12593.58 279.82 54763.80 88888.00 2013-10-09 16:53:23.875 282 12593.55 279.90 54763.75 88888.00 2013-10-09 16:53:24.000 282 12593.60 279.93 54763.75 88888.00 2013-10-09 16:53:24.125 282 12593.65 279.98 54763.72 88888.00 2013-10-09 16:53:24.250 282 12593.58 280.00 54763.70 88888.00 2013-10-09 16:53:24.375 282 12593.62 280.05 54763.68 88888.00 2013-10-09 16:53:24.500 282 12593.62 280.12 54763.65 88888.00 2013-10-09 16:53:24.625 282 12593.67 280.18 54763.60 88888.00 2013-10-09 16:53:24.750 282 12593.75 280.23 54763.60 88888.00 2013-10-09 16:53:24.875 282 12593.70 280.27 54763.53 88888.00 2013-10-09 16:53:25.000 282 12593.73 280.27 54763.47 88888.00 2013-10-09 16:53:25.125 282 12593.75 280.35 54763.47 88888.00 2013-10-09 16:53:25.250 282 12593.73 280.40 54763.45 88888.00 2013-10-09 16:53:25.375 282 12593.75 280.48 54763.43 88888.00 2013-10-09 16:53:25.500 282 12593.77 280.57 54763.40 88888.00 2013-10-09 16:53:25.625 282 12593.80 280.68 54763.38 88888.00 2013-10-09 16:53:25.750 282 12593.83 280.70 54763.35 88888.00 2013-10-09 16:53:25.875 282 12593.85 280.75 54763.30 88888.00 2013-10-09 16:53:26.000 282 12593.80 280.80 54763.25 88888.00 2013-10-09 16:53:26.125 282 12593.83 280.88 54763.22 88888.00 2013-10-09 16:53:26.250 282 12593.83 280.98 54763.20 88888.00 2013-10-09 16:53:26.375 282 12593.83 281.02 54763.18 88888.00 2013-10-09 16:53:26.500 282 12593.85 281.07 54763.15 88888.00 2013-10-09 16:53:26.625 282 12593.85 281.15 54763.15 88888.00 2013-10-09 16:53:26.750 282 12593.90 281.23 54763.12 88888.00 2013-10-09 16:53:26.875 282 12593.92 281.30 54763.07 88888.00 2013-10-09 16:53:27.000 282 12593.92 281.40 54763.05 88888.00 2013-10-09 16:53:27.125 282 12593.88 281.48 54763.05 88888.00 2013-10-09 16:53:27.250 282 12593.85 281.52 54763.00 88888.00 2013-10-09 16:53:27.375 282 12593.98 281.60 54762.97 88888.00 2013-10-09 16:53:27.500 282 12593.95 281.68 54762.97 88888.00 2013-10-09 16:53:27.625 282 12593.90 281.75 54762.93 88888.00 2013-10-09 16:53:27.750 282 12593.95 281.82 54762.90 88888.00 2013-10-09 16:53:27.875 282 12594.00 281.88 54762.85 88888.00 2013-10-09 16:53:28.000 282 12594.02 281.95 54762.85 88888.00 2013-10-09 16:53:28.125 282 12594.02 282.07 54762.85 88888.00 2013-10-09 16:53:28.250 282 12593.95 282.15 54762.82 88888.00 2013-10-09 16:53:28.375 282 12593.98 282.20 54762.80 88888.00 2013-10-09 16:53:28.500 282 12594.02 282.32 54762.75 88888.00 2013-10-09 16:53:28.625 282 12594.00 282.40 54762.72 88888.00 2013-10-09 16:53:28.750 282 12593.90 282.45 54762.70 88888.00 2013-10-09 16:53:28.875 282 12593.92 282.55 54762.65 88888.00 2013-10-09 16:53:29.000 282 12593.95 282.60 54762.65 88888.00 2013-10-09 16:53:29.125 282 12593.95 282.70 54762.62 88888.00 2013-10-09 16:53:29.250 282 12593.88 282.82 54762.57 88888.00 2013-10-09 16:53:29.375 282 12593.95 282.90 54762.57 88888.00 2013-10-09 16:53:29.500 282 12594.00 282.95 54762.53 88888.00 2013-10-09 16:53:29.625 282 12594.02 283.07 54762.47 88888.00 2013-10-09 16:53:29.750 282 12593.98 283.15 54762.45 88888.00 2013-10-09 16:53:29.875 282 12594.00 283.23 54762.45 88888.00 2013-10-09 16:53:30.000 282 12594.02 283.30 54762.40 88888.00 2013-10-09 16:53:30.125 282 12594.10 283.40 54762.40 88888.00 2013-10-09 16:53:30.250 282 12594.02 283.48 54762.35 88888.00 2013-10-09 16:53:30.375 282 12594.00 283.57 54762.35 88888.00 2013-10-09 16:53:30.500 282 12593.98 283.62 54762.32 88888.00 2013-10-09 16:53:30.625 282 12594.00 283.75 54762.32 88888.00 2013-10-09 16:53:30.750 282 12593.95 283.85 54762.28 88888.00 2013-10-09 16:53:30.875 282 12593.90 283.90 54762.22 88888.00 2013-10-09 16:53:31.000 282 12593.95 283.98 54762.18 88888.00 2013-10-09 16:53:31.125 282 12593.95 284.07 54762.18 88888.00 2013-10-09 16:53:31.250 282 12593.92 284.18 54762.15 88888.00 2013-10-09 16:53:31.375 282 12593.98 284.27 54762.15 88888.00 2013-10-09 16:53:31.500 282 12593.95 284.35 54762.10 88888.00 2013-10-09 16:53:31.625 282 12593.92 284.43 54762.07 88888.00 2013-10-09 16:53:31.750 282 12593.98 284.55 54762.03 88888.00 2013-10-09 16:53:31.875 282 12594.00 284.62 54762.00 88888.00 2013-10-09 16:53:32.000 282 12593.95 284.73 54761.95 88888.00 2013-10-09 16:53:32.125 282 12593.85 284.77 54761.93 88888.00 2013-10-09 16:53:32.250 282 12593.85 284.85 54761.90 88888.00 2013-10-09 16:53:32.375 282 12593.92 284.95 54761.85 88888.00 2013-10-09 16:53:32.500 282 12593.83 285.02 54761.80 88888.00 2013-10-09 16:53:32.625 282 12593.80 285.10 54761.78 88888.00 2013-10-09 16:53:32.750 282 12593.85 285.18 54761.72 88888.00 2013-10-09 16:53:32.875 282 12593.88 285.27 54761.70 88888.00 2013-10-09 16:53:33.000 282 12593.90 285.35 54761.68 88888.00 2013-10-09 16:53:33.125 282 12593.83 285.45 54761.68 88888.00 2013-10-09 16:53:33.250 282 12593.80 285.52 54761.65 88888.00 2013-10-09 16:53:33.375 282 12593.85 285.57 54761.60 88888.00 2013-10-09 16:53:33.500 282 12593.88 285.65 54761.57 88888.00 2013-10-09 16:53:33.625 282 12593.83 285.75 54761.55 88888.00 2013-10-09 16:53:33.750 282 12593.83 285.85 54761.53 88888.00 2013-10-09 16:53:33.875 282 12593.85 285.93 54761.50 88888.00 2013-10-09 16:53:34.000 282 12593.90 286.02 54761.47 88888.00 2013-10-09 16:53:34.125 282 12593.92 286.07 54761.45 88888.00 2013-10-09 16:53:34.250 282 12593.85 286.20 54761.40 88888.00 2013-10-09 16:53:34.375 282 12593.95 286.27 54761.38 88888.00 2013-10-09 16:53:34.500 282 12594.00 286.38 54761.32 88888.00 2013-10-09 16:53:34.625 282 12593.98 286.45 54761.30 88888.00 2013-10-09 16:53:34.750 282 12593.95 286.50 54761.20 88888.00 2013-10-09 16:53:34.875 282 12593.95 286.57 54761.22 88888.00 2013-10-09 16:53:35.000 282 12593.95 286.68 54761.18 88888.00 2013-10-09 16:53:35.125 282 12594.02 286.77 54761.15 88888.00 2013-10-09 16:53:35.250 282 12594.00 286.82 54761.05 88888.00 2013-10-09 16:53:35.375 282 12594.05 286.90 54761.03 88888.00 2013-10-09 16:53:35.500 282 12594.10 286.95 54760.97 88888.00 2013-10-09 16:53:35.625 282 12594.08 287.02 54760.95 88888.00 2013-10-09 16:53:35.750 282 12594.02 287.10 54760.93 88888.00 2013-10-09 16:53:35.875 282 12594.05 287.18 54760.88 88888.00 2013-10-09 16:53:36.000 282 12594.10 287.27 54760.82 88888.00 2013-10-09 16:53:36.125 282 12594.12 287.38 54760.80 88888.00 2013-10-09 16:53:36.250 282 12594.17 287.48 54760.80 88888.00 2013-10-09 16:53:36.375 282 12594.25 287.52 54760.75 88888.00 2013-10-09 16:53:36.500 282 12594.25 287.60 54760.72 88888.00 2013-10-09 16:53:36.625 282 12594.23 287.68 54760.68 88888.00 2013-10-09 16:53:36.750 282 12594.23 287.75 54760.62 88888.00 2013-10-09 16:53:36.875 282 12594.30 287.82 54760.60 88888.00 2013-10-09 16:53:37.000 282 12594.30 287.90 54760.53 88888.00 2013-10-09 16:53:37.125 282 12594.30 287.98 54760.50 88888.00 2013-10-09 16:53:37.250 282 12594.27 288.02 54760.47 88888.00 2013-10-09 16:53:37.375 282 12594.35 288.10 54760.43 88888.00 2013-10-09 16:53:37.500 282 12594.35 288.20 54760.40 88888.00 2013-10-09 16:53:37.625 282 12594.42 288.27 54760.32 88888.00 2013-10-09 16:53:37.750 282 12594.50 288.35 54760.28 88888.00 2013-10-09 16:53:37.875 282 12594.50 288.45 54760.25 88888.00 2013-10-09 16:53:38.000 282 12594.50 288.50 54760.22 88888.00 2013-10-09 16:53:38.125 282 12594.50 288.57 54760.18 88888.00 2013-10-09 16:53:38.250 282 12594.55 288.62 54760.10 88888.00 2013-10-09 16:53:38.375 282 12594.67 288.70 54760.07 88888.00 2013-10-09 16:53:38.500 282 12594.70 288.77 54760.05 88888.00 2013-10-09 16:53:38.625 282 12594.67 288.80 54760.03 88888.00 2013-10-09 16:53:38.750 282 12594.73 288.88 54759.97 88888.00 2013-10-09 16:53:38.875 282 12594.73 288.95 54759.95 88888.00 2013-10-09 16:53:39.000 282 12594.83 289.05 54759.90 88888.00 2013-10-09 16:53:39.125 282 12594.92 289.10 54759.85 88888.00 2013-10-09 16:53:39.250 282 12595.00 289.15 54759.80 88888.00 2013-10-09 16:53:39.375 282 12595.10 289.20 54759.72 88888.00 2013-10-09 16:53:39.500 282 12595.08 289.27 54759.70 88888.00 2013-10-09 16:53:39.625 282 12595.12 289.38 54759.68 88888.00 2013-10-09 16:53:39.750 282 12595.17 289.50 54759.65 88888.00 2013-10-09 16:53:39.875 282 12595.20 289.55 54759.60 88888.00 2013-10-09 16:53:40.000 282 12595.25 289.62 54759.55 88888.00 2013-10-09 16:53:40.125 282 12595.27 289.70 54759.50 88888.00 2013-10-09 16:53:40.250 282 12595.23 289.77 54759.43 88888.00 2013-10-09 16:53:40.375 282 12595.33 289.82 54759.38 88888.00 2013-10-09 16:53:40.500 282 12595.42 289.90 54759.35 88888.00 2013-10-09 16:53:40.625 282 12595.50 290.00 54759.32 88888.00 2013-10-09 16:53:40.750 282 12595.55 290.10 54759.30 88888.00 2013-10-09 16:53:40.875 282 12595.58 290.20 54759.25 88888.00 2013-10-09 16:53:41.000 282 12595.58 290.27 54759.20 88888.00 2013-10-09 16:53:41.125 282 12595.62 290.30 54759.15 88888.00 2013-10-09 16:53:41.250 282 12595.70 290.35 54759.15 88888.00 2013-10-09 16:53:41.375 282 12595.83 290.43 54759.07 88888.00 2013-10-09 16:53:41.500 282 12595.85 290.50 54759.03 88888.00 2013-10-09 16:53:41.625 282 12595.90 290.57 54758.95 88888.00 2013-10-09 16:53:41.750 282 12595.92 290.65 54758.93 88888.00 2013-10-09 16:53:41.875 282 12596.02 290.70 54758.90 88888.00 2013-10-09 16:53:42.000 282 12596.08 290.77 54758.85 88888.00 2013-10-09 16:53:42.125 282 12596.10 290.85 54758.82 88888.00 2013-10-09 16:53:42.250 282 12596.10 290.85 54758.78 88888.00 2013-10-09 16:53:42.375 282 12596.17 290.93 54758.75 88888.00 2013-10-09 16:53:42.500 282 12596.33 291.02 54758.68 88888.00 2013-10-09 16:53:42.625 282 12596.42 291.07 54758.65 88888.00 2013-10-09 16:53:42.750 282 12596.45 291.12 54758.60 88888.00 2013-10-09 16:53:42.875 282 12596.50 291.15 54758.57 88888.00 2013-10-09 16:53:43.000 282 12596.58 291.20 54758.53 88888.00 2013-10-09 16:53:43.125 282 12596.58 291.25 54758.47 88888.00 2013-10-09 16:53:43.250 282 12596.67 291.32 54758.45 88888.00 2013-10-09 16:53:43.375 282 12596.77 291.38 54758.40 88888.00 2013-10-09 16:53:43.500 282 12596.77 291.43 54758.38 88888.00 2013-10-09 16:53:43.625 282 12596.77 291.45 54758.32 88888.00 2013-10-09 16:53:43.750 282 12596.90 291.50 54758.30 88888.00 2013-10-09 16:53:43.875 282 12596.98 291.57 54758.22 88888.00 2013-10-09 16:53:44.000 282 12597.05 291.62 54758.18 88888.00 2013-10-09 16:53:44.125 282 12597.15 291.68 54758.18 88888.00 2013-10-09 16:53:44.250 282 12597.20 291.68 54758.07 88888.00 2013-10-09 16:53:44.375 282 12597.27 291.73 54758.03 88888.00 2013-10-09 16:53:44.500 282 12597.35 291.77 54758.00 88888.00 2013-10-09 16:53:44.625 282 12597.40 291.82 54757.95 88888.00 2013-10-09 16:53:44.750 282 12597.50 291.88 54757.95 88888.00 2013-10-09 16:53:44.875 282 12597.52 291.88 54757.88 88888.00 2013-10-09 16:53:45.000 282 12597.55 291.93 54757.80 88888.00 2013-10-09 16:53:45.125 282 12597.65 291.95 54757.80 88888.00 2013-10-09 16:53:45.250 282 12597.70 291.98 54757.75 88888.00 2013-10-09 16:53:45.375 282 12597.77 292.00 54757.72 88888.00 2013-10-09 16:53:45.500 282 12597.88 292.02 54757.68 88888.00 2013-10-09 16:53:45.625 282 12597.98 292.07 54757.62 88888.00 2013-10-09 16:53:45.750 282 12598.05 292.12 54757.60 88888.00 2013-10-09 16:53:45.875 282 12598.20 292.15 54757.57 88888.00 2013-10-09 16:53:46.000 282 12598.20 292.15 54757.55 88888.00 2013-10-09 16:53:46.125 282 12598.30 292.20 54757.53 88888.00 2013-10-09 16:53:46.250 282 12598.38 292.25 54757.50 88888.00 2013-10-09 16:53:46.375 282 12598.48 292.27 54757.47 88888.00 2013-10-09 16:53:46.500 282 12598.48 292.30 54757.43 88888.00 2013-10-09 16:53:46.625 282 12598.52 292.32 54757.38 88888.00 2013-10-09 16:53:46.750 282 12598.58 292.40 54757.38 88888.00 2013-10-09 16:53:46.875 282 12598.67 292.40 54757.32 88888.00 2013-10-09 16:53:47.000 282 12598.90 292.40 54757.22 88888.00 2013-10-09 16:53:47.125 282 12598.95 292.43 54757.22 88888.00 2013-10-09 16:53:47.250 282 12599.02 292.45 54757.18 88888.00 2013-10-09 16:53:47.375 282 12599.10 292.48 54757.12 88888.00 2013-10-09 16:53:47.500 282 12599.15 292.52 54757.07 88888.00 2013-10-09 16:53:47.625 282 12599.23 292.55 54757.05 88888.00 2013-10-09 16:53:47.750 282 12599.30 292.55 54757.00 88888.00 2013-10-09 16:53:47.875 282 12599.40 292.57 54756.97 88888.00 2013-10-09 16:53:48.000 282 12599.48 292.60 54756.93 88888.00 2013-10-09 16:53:48.125 282 12599.58 292.62 54756.90 88888.00 2013-10-09 16:53:48.250 282 12599.55 292.65 54756.85 88888.00 2013-10-09 16:53:48.375 282 12599.67 292.70 54756.82 88888.00 2013-10-09 16:53:48.500 282 12599.77 292.70 54756.80 88888.00 2013-10-09 16:53:48.625 282 12599.83 292.70 54756.75 88888.00 2013-10-09 16:53:48.750 282 12599.88 292.73 54756.72 88888.00 2013-10-09 16:53:48.875 282 12599.92 292.77 54756.68 88888.00 2013-10-09 16:53:49.000 282 12600.02 292.80 54756.62 88888.00 2013-10-09 16:53:49.125 282 12600.15 292.80 54756.57 88888.00 2013-10-09 16:53:49.250 282 12600.23 292.82 54756.55 88888.00 2013-10-09 16:53:49.375 282 12600.35 292.85 54756.50 88888.00 2013-10-09 16:53:49.500 282 12600.48 292.85 54756.47 88888.00 2013-10-09 16:53:49.625 282 12600.58 292.88 54756.40 88888.00 2013-10-09 16:53:49.750 282 12600.67 292.85 54756.35 88888.00 2013-10-09 16:53:49.875 282 12600.80 292.90 54756.32 88888.00 2013-10-09 16:53:50.000 282 12600.90 292.93 54756.30 88888.00 2013-10-09 16:53:50.125 282 12600.95 292.98 54756.30 88888.00 2013-10-09 16:53:50.250 282 12601.10 293.00 54756.25 88888.00 2013-10-09 16:53:50.375 282 12601.23 293.00 54756.22 88888.00 2013-10-09 16:53:50.500 282 12601.30 293.02 54756.15 88888.00 2013-10-09 16:53:50.625 282 12601.38 293.07 54756.12 88888.00 2013-10-09 16:53:50.750 282 12601.48 293.12 54756.10 88888.00 2013-10-09 16:53:50.875 282 12601.58 293.12 54756.05 88888.00 2013-10-09 16:53:51.000 282 12601.73 293.20 54756.05 88888.00 2013-10-09 16:53:51.125 282 12601.80 293.20 54756.00 88888.00 2013-10-09 16:53:51.250 282 12601.85 293.15 54755.97 88888.00 2013-10-09 16:53:51.375 282 12601.95 293.15 54755.93 88888.00 2013-10-09 16:53:51.500 282 12602.05 293.15 54755.93 88888.00 2013-10-09 16:53:51.625 282 12602.17 293.20 54755.88 88888.00 2013-10-09 16:53:51.750 282 12602.27 293.20 54755.82 88888.00 2013-10-09 16:53:51.875 282 12602.33 293.23 54755.80 88888.00 2013-10-09 16:53:52.000 282 12602.42 293.23 54755.78 88888.00 2013-10-09 16:53:52.125 282 12602.50 293.27 54755.78 88888.00 2013-10-09 16:53:52.250 282 12602.55 293.25 54755.75 88888.00 2013-10-09 16:53:52.375 282 12602.73 293.27 54755.70 88888.00 2013-10-09 16:53:52.500 282 12602.77 293.27 54755.68 88888.00 2013-10-09 16:53:52.625 282 12602.88 293.27 54755.65 88888.00 2013-10-09 16:53:52.750 282 12602.98 293.30 54755.65 88888.00 2013-10-09 16:53:52.875 282 12603.10 293.32 54755.62 88888.00 2013-10-09 16:53:53.000 282 12603.23 293.30 54755.57 88888.00 2013-10-09 16:53:53.125 282 12603.30 293.27 54755.53 88888.00 2013-10-09 16:53:53.250 282 12603.30 293.27 54755.53 88888.00 2013-10-09 16:53:53.375 282 12603.38 293.32 54755.53 88888.00 2013-10-09 16:53:53.500 282 12603.48 293.30 54755.47 88888.00 2013-10-09 16:53:53.625 282 12603.58 293.30 54755.45 88888.00 2013-10-09 16:53:53.750 282 12603.62 293.27 54755.40 88888.00 2013-10-09 16:53:53.875 282 12603.77 293.27 54755.35 88888.00 2013-10-09 16:53:54.000 282 12603.85 293.30 54755.32 88888.00 2013-10-09 16:53:54.125 282 12603.90 293.32 54755.32 88888.00 2013-10-09 16:53:54.250 282 12603.92 293.30 54755.30 88888.00 2013-10-09 16:53:54.375 282 12604.05 293.32 54755.30 88888.00 2013-10-09 16:53:54.500 282 12604.12 293.32 54755.28 88888.00 2013-10-09 16:53:54.625 282 12604.20 293.38 54755.28 88888.00 2013-10-09 16:53:54.750 282 12604.27 293.35 54755.25 88888.00 2013-10-09 16:53:54.875 282 12604.30 293.35 54755.20 88888.00 2013-10-09 16:53:55.000 282 12604.35 293.35 54755.18 88888.00 2013-10-09 16:53:55.125 282 12604.45 293.35 54755.15 88888.00 2013-10-09 16:53:55.250 282 12604.52 293.35 54755.12 88888.00 2013-10-09 16:53:55.375 282 12604.67 293.38 54755.12 88888.00 2013-10-09 16:53:55.500 282 12604.80 293.40 54755.10 88888.00 2013-10-09 16:53:55.625 282 12604.85 293.40 54755.07 88888.00 2013-10-09 16:53:55.750 282 12604.98 293.43 54755.05 88888.00 2013-10-09 16:53:55.875 282 12605.12 293.45 54755.03 88888.00 2013-10-09 16:53:56.000 282 12605.23 293.48 54754.97 88888.00 2013-10-09 16:53:56.125 282 12605.27 293.48 54754.97 88888.00 2013-10-09 16:53:56.250 282 12605.35 293.48 54754.95 88888.00 2013-10-09 16:53:56.375 282 12605.48 293.50 54754.95 88888.00 2013-10-09 16:53:56.500 282 12605.52 293.52 54754.90 88888.00 2013-10-09 16:53:56.625 282 12605.62 293.55 54754.88 88888.00 2013-10-09 16:53:56.750 282 12605.70 293.55 54754.85 88888.00 2013-10-09 16:53:56.875 282 12605.80 293.55 54754.80 88888.00 2013-10-09 16:53:57.000 282 12605.98 293.57 54754.80 88888.00 2013-10-09 16:53:57.125 282 12606.08 293.57 54754.78 88888.00 2013-10-09 16:53:57.250 282 12606.10 293.60 54754.75 88888.00 2013-10-09 16:53:57.375 282 12606.23 293.62 54754.72 88888.00 2013-10-09 16:53:57.500 282 12606.33 293.65 54754.68 88888.00 2013-10-09 16:53:57.625 282 12606.40 293.62 54754.65 88888.00 2013-10-09 16:53:57.750 282 12606.55 293.65 54754.60 88888.00 2013-10-09 16:53:57.875 282 12606.62 293.68 54754.57 88888.00 2013-10-09 16:53:58.000 282 12606.75 293.70 54754.55 88888.00 2013-10-09 16:53:58.125 282 12606.80 293.70 54754.53 88888.00 2013-10-09 16:53:58.250 282 12606.85 293.73 54754.53 88888.00 2013-10-09 16:53:58.375 282 12607.00 293.75 54754.47 88888.00 2013-10-09 16:53:58.500 282 12607.08 293.75 54754.53 88888.00 2013-10-09 16:53:58.625 282 12607.17 293.75 54754.50 88888.00 2013-10-09 16:53:58.750 282 12607.27 293.77 54754.47 88888.00 2013-10-09 16:53:58.875 282 12607.45 293.77 54754.43 88888.00 2013-10-09 16:53:59.000 282 12607.52 293.77 54754.40 88888.00 2013-10-09 16:53:59.125 282 12607.58 293.77 54754.40 88888.00 2013-10-09 16:53:59.250 282 12607.73 293.77 54754.38 88888.00 2013-10-09 16:53:59.375 282 12607.90 293.77 54754.32 88888.00 2013-10-09 16:53:59.500 282 12607.98 293.80 54754.30 88888.00 2013-10-09 16:53:59.625 282 12608.10 293.82 54754.28 88888.00 2013-10-09 16:53:59.750 282 12608.23 293.85 54754.28 88888.00 2013-10-09 16:53:59.875 282 12608.35 293.82 54754.25 88888.00 2013-10-09 16:54:00.000 282 12608.45 293.85 54754.22 88888.00 2013-10-09 16:54:00.125 282 12608.50 293.85 54754.20 88888.00 2013-10-09 16:54:00.250 282 12608.55 293.90 54754.20 88888.00 2013-10-09 16:54:00.375 282 12608.70 293.93 54754.20 88888.00 2013-10-09 16:54:00.500 282 12608.77 293.93 54754.15 88888.00 2013-10-09 16:54:00.625 282 12608.88 293.93 54754.12 88888.00 2013-10-09 16:54:00.750 282 12609.00 293.95 54754.12 88888.00 2013-10-09 16:54:00.875 282 12609.08 293.98 54754.07 88888.00 2013-10-09 16:54:01.000 282 12609.23 293.98 54754.03 88888.00 2013-10-09 16:54:01.125 282 12609.30 294.00 54754.03 88888.00 2013-10-09 16:54:01.250 282 12609.33 293.98 54753.97 88888.00 2013-10-09 16:54:01.375 282 12609.48 293.98 54753.97 88888.00 2013-10-09 16:54:01.500 282 12609.62 293.98 54753.93 88888.00 2013-10-09 16:54:01.625 282 12609.70 293.98 54753.90 88888.00 2013-10-09 16:54:01.750 282 12609.77 294.00 54753.88 88888.00 2013-10-09 16:54:01.875 282 12609.90 294.02 54753.88 88888.00 2013-10-09 16:54:02.000 282 12610.05 294.02 54753.88 88888.00 2013-10-09 16:54:02.125 282 12610.15 294.07 54753.90 88888.00 2013-10-09 16:54:02.250 282 12610.25 294.05 54753.88 88888.00 2013-10-09 16:54:02.375 282 12610.35 294.10 54753.80 88888.00 2013-10-09 16:54:02.500 282 12610.42 294.07 54753.75 88888.00 2013-10-09 16:54:02.625 282 12610.52 294.10 54753.72 88888.00 2013-10-09 16:54:02.750 282 12610.65 294.12 54753.75 88888.00 2013-10-09 16:54:02.875 282 12610.77 294.18 54753.72 88888.00 2013-10-09 16:54:03.000 282 12610.88 294.15 54753.70 88888.00 2013-10-09 16:54:03.125 282 12610.98 294.15 54753.65 88888.00 2013-10-09 16:54:03.250 282 12611.05 294.15 54753.68 88888.00 2013-10-09 16:54:03.375 282 12611.20 294.18 54753.62 88888.00 2013-10-09 16:54:03.500 282 12611.23 294.18 54753.60 88888.00 2013-10-09 16:54:03.625 282 12611.30 294.20 54753.57 88888.00 2013-10-09 16:54:03.750 282 12611.40 294.23 54753.57 88888.00 2013-10-09 16:54:03.875 282 12611.52 294.25 54753.53 88888.00 2013-10-09 16:54:04.000 282 12611.67 294.25 54753.50 88888.00 2013-10-09 16:54:04.125 282 12611.73 294.27 54753.47 88888.00 2013-10-09 16:54:04.250 282 12611.80 294.27 54753.47 88888.00 2013-10-09 16:54:04.375 282 12611.92 294.30 54753.47 88888.00 2013-10-09 16:54:04.500 282 12611.98 294.32 54753.45 88888.00 2013-10-09 16:54:04.625 282 12612.08 294.38 54753.43 88888.00 2013-10-09 16:54:04.750 282 12612.20 294.38 54753.40 88888.00 2013-10-09 16:54:04.875 282 12612.27 294.38 54753.38 88888.00 2013-10-09 16:54:05.000 282 12612.40 294.40 54753.38 88888.00 2013-10-09 16:54:05.125 282 12612.48 294.45 54753.38 88888.00 2013-10-09 16:54:05.250 282 12612.52 294.50 54753.35 88888.00 2013-10-09 16:54:05.375 282 12612.62 294.50 54753.32 88888.00 2013-10-09 16:54:05.500 282 12612.70 294.50 54753.30 88888.00 2013-10-09 16:54:05.625 282 12612.77 294.52 54753.25 88888.00 2013-10-09 16:54:05.750 282 12612.88 294.60 54753.25 88888.00 2013-10-09 16:54:05.875 282 12613.00 294.62 54753.25 88888.00 2013-10-09 16:54:06.000 282 12613.15 294.62 54753.22 88888.00 2013-10-09 16:54:06.125 282 12613.20 294.65 54753.25 88888.00 2013-10-09 16:54:06.250 282 12613.20 294.65 54753.22 88888.00 2013-10-09 16:54:06.375 282 12613.30 294.70 54753.15 88888.00 2013-10-09 16:54:06.500 282 12613.35 294.75 54753.18 88888.00 2013-10-09 16:54:06.625 282 12613.45 294.77 54753.15 88888.00 2013-10-09 16:54:06.750 282 12613.55 294.77 54753.15 88888.00 2013-10-09 16:54:06.875 282 12613.58 294.80 54753.12 88888.00 2013-10-09 16:54:07.000 282 12613.65 294.80 54753.07 88888.00 2013-10-09 16:54:07.125 282 12613.73 294.82 54753.07 88888.00 2013-10-09 16:54:07.250 282 12613.73 294.88 54753.05 88888.00 2013-10-09 16:54:07.375 282 12613.80 294.93 54753.07 88888.00 2013-10-09 16:54:07.500 282 12613.85 294.93 54753.07 88888.00 2013-10-09 16:54:07.625 282 12613.98 294.95 54753.07 88888.00 2013-10-09 16:54:07.750 282 12614.02 294.98 54753.05 88888.00 2013-10-09 16:54:07.875 282 12614.15 295.02 54753.03 88888.00 2013-10-09 16:54:08.000 282 12614.20 295.05 54753.00 88888.00 2013-10-09 16:54:08.125 282 12614.23 295.07 54753.03 88888.00 2013-10-09 16:54:08.250 282 12614.25 295.12 54753.03 88888.00 2013-10-09 16:54:08.375 282 12614.35 295.12 54753.00 88888.00 2013-10-09 16:54:08.500 282 12614.38 295.15 54752.97 88888.00 2013-10-09 16:54:08.625 282 12614.42 295.20 54752.97 88888.00 2013-10-09 16:54:08.750 282 12614.45 295.23 54752.97 88888.00 2013-10-09 16:54:08.875 282 12614.50 295.25 54752.97 88888.00 2013-10-09 16:54:09.000 282 12614.52 295.23 54752.95 88888.00 2013-10-09 16:54:09.125 282 12614.58 295.27 54752.95 88888.00 2013-10-09 16:54:09.250 282 12614.58 295.30 54752.95 88888.00 2013-10-09 16:54:09.375 282 12614.62 295.32 54752.95 88888.00 2013-10-09 16:54:09.500 282 12614.65 295.35 54752.93 88888.00 2013-10-09 16:54:09.625 282 12614.75 295.40 54752.90 88888.00 2013-10-09 16:54:09.750 282 12614.85 295.43 54752.88 88888.00 2013-10-09 16:54:09.875 282 12614.85 295.48 54752.90 88888.00 2013-10-09 16:54:10.000 282 12614.83 295.50 54752.88 88888.00 2013-10-09 16:54:10.125 282 12614.95 295.55 54752.88 88888.00 2013-10-09 16:54:10.250 282 12615.02 295.60 54752.88 88888.00 2013-10-09 16:54:10.375 282 12615.05 295.65 54752.88 88888.00 2013-10-09 16:54:10.500 282 12615.02 295.70 54752.82 88888.00 2013-10-09 16:54:10.625 282 12615.08 295.75 54752.82 88888.00 2013-10-09 16:54:10.750 282 12615.08 295.77 54752.82 88888.00 2013-10-09 16:54:10.875 282 12615.12 295.80 54752.80 88888.00 2013-10-09 16:54:11.000 282 12615.15 295.77 54752.78 88888.00 2013-10-09 16:54:11.125 282 12615.25 295.85 54752.82 88888.00 2013-10-09 16:54:11.250 282 12615.30 295.88 54752.80 88888.00 2013-10-09 16:54:11.375 282 12615.30 295.93 54752.78 88888.00 2013-10-09 16:54:11.500 282 12615.30 295.98 54752.80 88888.00 2013-10-09 16:54:11.625 282 12615.40 296.00 54752.80 88888.00 2013-10-09 16:54:11.750 282 12615.42 296.02 54752.82 88888.00 2013-10-09 16:54:11.875 282 12615.40 296.05 54752.80 88888.00 2013-10-09 16:54:12.000 282 12615.42 296.05 54752.78 88888.00 2013-10-09 16:54:12.125 282 12615.42 296.12 54752.80 88888.00 2013-10-09 16:54:12.250 282 12615.48 296.18 54752.78 88888.00 2013-10-09 16:54:12.375 282 12615.52 296.20 54752.80 88888.00 2013-10-09 16:54:12.500 282 12615.55 296.20 54752.78 88888.00 2013-10-09 16:54:12.625 282 12615.55 296.20 54752.78 88888.00 2013-10-09 16:54:12.750 282 12615.60 296.25 54752.75 88888.00 2013-10-09 16:54:12.875 282 12615.62 296.30 54752.75 88888.00 2013-10-09 16:54:13.000 282 12615.62 296.32 54752.75 88888.00 2013-10-09 16:54:13.125 282 12615.65 296.35 54752.75 88888.00 2013-10-09 16:54:13.250 282 12615.65 296.38 54752.75 88888.00 2013-10-09 16:54:13.375 282 12615.67 296.43 54752.75 88888.00 2013-10-09 16:54:13.500 282 12615.67 296.43 54752.75 88888.00 2013-10-09 16:54:13.625 282 12615.73 296.45 54752.75 88888.00 2013-10-09 16:54:13.750 282 12615.70 296.50 54752.78 88888.00 2013-10-09 16:54:13.875 282 12615.67 296.52 54752.75 88888.00 2013-10-09 16:54:14.000 282 12615.62 296.57 54752.72 88888.00 2013-10-09 16:54:14.125 282 12615.60 296.60 54752.72 88888.00 2013-10-09 16:54:14.250 282 12615.60 296.65 54752.72 88888.00 2013-10-09 16:54:14.375 282 12615.67 296.73 54752.75 88888.00 2013-10-09 16:54:14.500 282 12615.70 296.75 54752.72 88888.00 2013-10-09 16:54:14.625 282 12615.75 296.77 54752.75 88888.00 2013-10-09 16:54:14.750 282 12615.77 296.77 54752.75 88888.00 2013-10-09 16:54:14.875 282 12615.67 296.82 54752.75 88888.00 2013-10-09 16:54:15.000 282 12615.62 296.82 54752.72 88888.00 2013-10-09 16:54:15.125 282 12615.58 296.88 54752.75 88888.00 2013-10-09 16:54:15.250 282 12615.58 296.93 54752.75 88888.00 2013-10-09 16:54:15.375 282 12615.65 297.00 54752.75 88888.00 2013-10-09 16:54:15.500 282 12615.67 297.05 54752.75 88888.00 2013-10-09 16:54:15.625 282 12615.65 297.07 54752.75 88888.00 2013-10-09 16:54:15.750 282 12615.65 297.12 54752.75 88888.00 2013-10-09 16:54:15.875 282 12615.60 297.18 54752.72 88888.00 2013-10-09 16:54:16.000 282 12615.58 297.23 54752.72 88888.00 2013-10-09 16:54:16.125 282 12615.52 297.30 54752.72 88888.00 2013-10-09 16:54:16.250 282 12615.52 297.30 54752.75 88888.00 2013-10-09 16:54:16.375 282 12615.50 297.38 54752.72 88888.00 2013-10-09 16:54:16.500 282 12615.55 297.40 54752.75 88888.00 2013-10-09 16:54:16.625 282 12615.58 297.48 54752.72 88888.00 2013-10-09 16:54:16.750 282 12615.52 297.57 54752.72 88888.00 2013-10-09 16:54:16.875 282 12615.55 297.65 54752.75 88888.00 2013-10-09 16:54:17.000 282 12615.60 297.68 54752.75 88888.00 2013-10-09 16:54:17.125 282 12615.62 297.70 54752.75 88888.00 2013-10-09 16:54:17.250 282 12615.50 297.77 54752.75 88888.00 2013-10-09 16:54:17.375 282 12615.48 297.82 54752.75 88888.00 2013-10-09 16:54:17.500 282 12615.48 297.88 54752.78 88888.00 2013-10-09 16:54:17.625 282 12615.52 297.93 54752.75 88888.00 2013-10-09 16:54:17.750 282 12615.50 297.98 54752.72 88888.00 2013-10-09 16:54:17.875 282 12615.45 298.02 54752.72 88888.00 2013-10-09 16:54:18.000 282 12615.42 298.10 54752.75 88888.00 2013-10-09 16:54:18.125 282 12615.48 298.20 54752.78 88888.00 2013-10-09 16:54:18.250 282 12615.45 298.30 54752.80 88888.00 2013-10-09 16:54:18.375 282 12615.48 298.32 54752.78 88888.00 2013-10-09 16:54:18.500 282 12615.50 298.35 54752.78 88888.00 2013-10-09 16:54:18.625 282 12615.48 298.40 54752.80 88888.00 2013-10-09 16:54:18.750 282 12615.48 298.48 54752.80 88888.00 2013-10-09 16:54:18.875 282 12615.45 298.57 54752.80 88888.00 2013-10-09 16:54:19.000 282 12615.45 298.62 54752.80 88888.00 2013-10-09 16:54:19.125 282 12615.40 298.65 54752.80 88888.00 2013-10-09 16:54:19.250 282 12615.42 298.75 54752.82 88888.00 2013-10-09 16:54:19.375 282 12615.42 298.82 54752.82 88888.00 2013-10-09 16:54:19.500 282 12615.35 298.85 54752.80 88888.00 2013-10-09 16:54:19.625 282 12615.30 298.90 54752.80 88888.00 2013-10-09 16:54:19.750 282 12615.25 299.00 54752.85 88888.00 2013-10-09 16:54:19.875 282 12615.25 299.05 54752.82 88888.00 2013-10-09 16:54:20.000 282 12615.23 299.10 54752.80 88888.00 2013-10-09 16:54:20.125 282 12615.23 299.18 54752.82 88888.00 2013-10-09 16:54:20.250 282 12615.25 299.27 54752.85 88888.00 2013-10-09 16:54:20.375 282 12615.27 299.35 54752.85 88888.00 2013-10-09 16:54:20.500 282 12615.25 299.43 54752.88 88888.00 2013-10-09 16:54:20.625 282 12615.15 299.50 54752.90 88888.00 2013-10-09 16:54:20.750 282 12615.12 299.55 54752.93 88888.00 2013-10-09 16:54:20.875 282 12615.12 299.62 54752.93 88888.00 2013-10-09 16:54:21.000 282 12615.10 299.68 54752.93 88888.00 2013-10-09 16:54:21.125 282 12615.08 299.75 54752.93 88888.00 2013-10-09 16:54:21.250 282 12615.08 299.85 54752.93 88888.00 2013-10-09 16:54:21.375 282 12615.00 299.90 54752.93 88888.00 2013-10-09 16:54:21.500 282 12614.92 299.98 54752.93 88888.00 2013-10-09 16:54:21.625 282 12614.90 300.02 54752.95 88888.00 2013-10-09 16:54:21.750 282 12614.95 300.07 54752.95 88888.00 2013-10-09 16:54:21.875 282 12614.92 300.12 54752.95 88888.00 2013-10-09 16:54:22.000 282 12614.92 300.20 54752.93 88888.00 2013-10-09 16:54:22.125 282 12614.88 300.30 54752.97 88888.00 2013-10-09 16:54:22.250 282 12614.80 300.40 54753.00 88888.00 2013-10-09 16:54:22.375 282 12614.83 300.48 54753.00 88888.00 2013-10-09 16:54:22.500 282 12614.80 300.55 54753.00 88888.00 2013-10-09 16:54:22.625 282 12614.75 300.60 54753.00 88888.00 2013-10-09 16:54:22.750 282 12614.67 300.68 54753.00 88888.00 2013-10-09 16:54:22.875 282 12614.65 300.75 54753.00 88888.00 2013-10-09 16:54:23.000 282 12614.67 300.82 54753.03 88888.00 2013-10-09 16:54:23.125 282 12614.67 300.90 54753.05 88888.00 2013-10-09 16:54:23.250 282 12614.62 300.95 54753.05 88888.00 2013-10-09 16:54:23.375 282 12614.62 301.02 54753.03 88888.00 2013-10-09 16:54:23.500 282 12614.55 301.12 54753.03 88888.00 2013-10-09 16:54:23.625 282 12614.50 301.23 54753.05 88888.00 2013-10-09 16:54:23.750 282 12614.50 301.30 54753.10 88888.00 2013-10-09 16:54:23.875 282 12614.40 301.35 54753.10 88888.00 2013-10-09 16:54:24.000 282 12614.35 301.43 54753.07 88888.00 2013-10-09 16:54:24.125 282 12614.38 301.50 54753.12 88888.00 2013-10-09 16:54:24.250 282 12614.35 301.60 54753.15 88888.00 2013-10-09 16:54:24.375 282 12614.33 301.65 54753.15 88888.00 2013-10-09 16:54:24.500 282 12614.23 301.70 54753.10 88888.00 2013-10-09 16:54:24.625 282 12614.20 301.77 54753.15 88888.00 2013-10-09 16:54:24.750 282 12614.20 301.85 54753.18 88888.00 2013-10-09 16:54:24.875 282 12614.17 301.95 54753.20 88888.00 2013-10-09 16:54:25.000 282 12614.20 302.00 54753.18 88888.00 2013-10-09 16:54:25.125 282 12614.23 302.07 54753.15 88888.00 2013-10-09 16:54:25.250 282 12614.23 302.12 54753.20 88888.00 2013-10-09 16:54:25.375 282 12614.20 302.18 54753.20 88888.00 2013-10-09 16:54:25.500 282 12614.10 302.25 54753.20 88888.00 2013-10-09 16:54:25.625 282 12614.05 302.35 54753.20 88888.00 2013-10-09 16:54:25.750 282 12613.98 302.43 54753.22 88888.00 2013-10-09 16:54:25.875 282 12613.90 302.50 54753.22 88888.00 2013-10-09 16:54:26.000 282 12613.90 302.57 54753.22 88888.00 2013-10-09 16:54:26.125 282 12613.88 302.62 54753.25 88888.00 2013-10-09 16:54:26.250 282 12613.92 302.65 54753.25 88888.00 2013-10-09 16:54:26.375 282 12613.95 302.73 54753.28 88888.00 2013-10-09 16:54:26.500 282 12613.85 302.80 54753.28 88888.00 2013-10-09 16:54:26.625 282 12613.83 302.88 54753.30 88888.00 2013-10-09 16:54:26.750 282 12613.75 302.93 54753.32 88888.00 2013-10-09 16:54:26.875 282 12613.67 302.98 54753.35 88888.00 2013-10-09 16:54:27.000 282 12613.65 303.07 54753.40 88888.00 2013-10-09 16:54:27.125 282 12613.65 303.12 54753.40 88888.00 2013-10-09 16:54:27.250 282 12613.65 303.15 54753.40 88888.00 2013-10-09 16:54:27.375 282 12613.65 303.25 54753.40 88888.00 2013-10-09 16:54:27.500 282 12613.60 303.30 54753.40 88888.00 2013-10-09 16:54:27.625 282 12613.62 303.35 54753.45 88888.00 2013-10-09 16:54:27.750 282 12613.65 303.38 54753.47 88888.00 2013-10-09 16:54:27.875 282 12613.58 303.45 54753.45 88888.00 2013-10-09 16:54:28.000 282 12613.55 303.50 54753.47 88888.00 2013-10-09 16:54:28.125 282 12613.50 303.57 54753.50 88888.00 2013-10-09 16:54:28.250 282 12613.48 303.62 54753.50 88888.00 2013-10-09 16:54:28.375 282 12613.48 303.65 54753.50 88888.00 2013-10-09 16:54:28.500 282 12613.45 303.70 54753.53 88888.00 2013-10-09 16:54:28.625 282 12613.42 303.80 54753.55 88888.00 2013-10-09 16:54:28.750 282 12613.33 303.85 54753.55 88888.00 2013-10-09 16:54:28.875 282 12613.27 303.90 54753.57 88888.00 2013-10-09 16:54:29.000 282 12613.30 303.95 54753.57 88888.00 2013-10-09 16:54:29.125 282 12613.33 304.00 54753.57 88888.00 2013-10-09 16:54:29.250 282 12613.23 304.02 54753.60 88888.00 2013-10-09 16:54:29.375 282 12613.17 304.05 54753.57 88888.00 2013-10-09 16:54:29.500 282 12613.20 304.10 54753.62 88888.00 2013-10-09 16:54:29.625 282 12613.20 304.15 54753.62 88888.00 2013-10-09 16:54:29.750 282 12613.17 304.20 54753.62 88888.00 2013-10-09 16:54:29.875 282 12613.15 304.25 54753.62 88888.00 2013-10-09 16:54:30.000 282 12613.15 304.30 54753.65 88888.00 2013-10-09 16:54:30.125 282 12613.15 304.40 54753.68 88888.00 2013-10-09 16:54:30.250 282 12613.08 304.45 54753.70 88888.00 2013-10-09 16:54:30.375 282 12613.10 304.48 54753.70 88888.00 2013-10-09 16:54:30.500 282 12613.12 304.50 54753.72 88888.00 2013-10-09 16:54:30.625 282 12613.05 304.57 54753.72 88888.00 2013-10-09 16:54:30.750 282 12613.05 304.68 54753.75 88888.00 2013-10-09 16:54:30.875 282 12613.05 304.70 54753.78 88888.00 2013-10-09 16:54:31.000 282 12613.02 304.75 54753.78 88888.00 2013-10-09 16:54:31.125 282 12612.98 304.75 54753.80 88888.00 2013-10-09 16:54:31.250 282 12612.92 304.80 54753.80 88888.00 2013-10-09 16:54:31.375 282 12612.95 304.88 54753.80 88888.00 2013-10-09 16:54:31.500 282 12612.92 304.95 54753.82 88888.00 2013-10-09 16:54:31.625 282 12612.92 305.00 54753.82 88888.00 2013-10-09 16:54:31.750 282 12612.92 305.05 54753.88 88888.00 2013-10-09 16:54:31.875 282 12612.90 305.10 54753.90 88888.00 2013-10-09 16:54:32.000 282 12612.90 305.15 54753.88 88888.00 2013-10-09 16:54:32.125 282 12612.90 305.18 54753.88 88888.00 2013-10-09 16:54:32.250 282 12612.88 305.20 54753.90 88888.00 2013-10-09 16:54:32.375 282 12612.85 305.30 54753.95 88888.00 2013-10-09 16:54:32.500 282 12612.80 305.38 54753.95 88888.00 2013-10-09 16:54:32.625 282 12612.83 305.40 54753.95 88888.00 2013-10-09 16:54:32.750 282 12612.83 305.48 54753.97 88888.00 2013-10-09 16:54:32.875 282 12612.77 305.50 54753.97 88888.00 2013-10-09 16:54:33.000 282 12612.73 305.52 54753.97 88888.00 2013-10-09 16:54:33.125 282 12612.75 305.57 54753.97 88888.00 2013-10-09 16:54:33.250 282 12612.73 305.62 54754.00 88888.00 2013-10-09 16:54:33.375 282 12612.70 305.73 54754.03 88888.00 2013-10-09 16:54:33.500 282 12612.73 305.77 54754.05 88888.00 2013-10-09 16:54:33.625 282 12612.75 305.77 54754.07 88888.00 2013-10-09 16:54:33.750 282 12612.73 305.85 54754.07 88888.00 2013-10-09 16:54:33.875 282 12612.70 305.90 54754.10 88888.00 2013-10-09 16:54:34.000 282 12612.65 305.95 54754.07 88888.00 2013-10-09 16:54:34.125 282 12612.58 306.00 54754.12 88888.00 2013-10-09 16:54:34.250 282 12612.42 306.07 54754.18 88888.00 2013-10-09 16:54:34.375 282 12612.42 306.12 54754.15 88888.00 2013-10-09 16:54:34.500 282 12612.48 306.20 54754.15 88888.00 2013-10-09 16:54:34.625 282 12612.50 306.27 54754.15 88888.00 2013-10-09 16:54:34.750 282 12612.48 306.32 54754.18 88888.00 2013-10-09 16:54:34.875 282 12612.42 306.35 54754.20 88888.00 2013-10-09 16:54:35.000 282 12612.45 306.38 54754.22 88888.00 2013-10-09 16:54:35.125 282 12612.40 306.43 54754.22 88888.00 2013-10-09 16:54:35.250 282 12612.33 306.50 54754.25 88888.00 2013-10-09 16:54:35.375 282 12612.35 306.57 54754.22 88888.00 2013-10-09 16:54:35.500 282 12612.35 306.65 54754.22 88888.00 2013-10-09 16:54:35.625 282 12612.33 306.73 54754.28 88888.00 2013-10-09 16:54:35.750 282 12612.38 306.77 54754.30 88888.00 2013-10-09 16:54:35.875 282 12612.40 306.88 54754.30 88888.00 2013-10-09 16:54:36.000 282 12612.40 306.90 54754.30 88888.00 2013-10-09 16:54:36.125 282 12612.33 306.98 54754.30 88888.00 2013-10-09 16:54:36.250 282 12612.30 307.05 54754.30 88888.00 2013-10-09 16:54:36.375 282 12612.23 307.12 54754.32 88888.00 2013-10-09 16:54:36.500 282 12612.23 307.20 54754.32 88888.00 2013-10-09 16:54:36.625 282 12612.20 307.27 54754.35 88888.00 2013-10-09 16:54:36.750 282 12612.25 307.38 54754.35 88888.00 2013-10-09 16:54:36.875 282 12612.27 307.45 54754.35 88888.00 2013-10-09 16:54:37.000 282 12612.25 307.52 54754.35 88888.00 2013-10-09 16:54:37.125 282 12612.23 307.60 54754.38 88888.00 2013-10-09 16:54:37.250 282 12612.25 307.70 54754.40 88888.00 2013-10-09 16:54:37.375 282 12612.25 307.73 54754.35 88888.00 2013-10-09 16:54:37.500 282 12612.25 307.77 54754.35 88888.00 2013-10-09 16:54:37.625 282 12612.27 307.88 54754.35 88888.00 2013-10-09 16:54:37.750 282 12612.25 307.95 54754.38 88888.00 2013-10-09 16:54:37.875 282 12612.23 308.05 54754.43 88888.00 2013-10-09 16:54:38.000 282 12612.20 308.10 54754.40 88888.00 2013-10-09 16:54:38.125 282 12612.20 308.18 54754.45 88888.00 2013-10-09 16:54:38.250 282 12612.17 308.30 54754.47 88888.00 2013-10-09 16:54:38.375 282 12612.17 308.38 54754.45 88888.00 2013-10-09 16:54:38.500 282 12612.20 308.40 54754.45 88888.00 2013-10-09 16:54:38.625 282 12612.17 308.52 54754.45 88888.00 2013-10-09 16:54:38.750 282 12612.23 308.65 54754.50 88888.00 2013-10-09 16:54:38.875 282 12612.25 308.75 54754.47 88888.00 2013-10-09 16:54:39.000 282 12612.27 308.82 54754.50 88888.00 2013-10-09 16:54:39.125 282 12612.25 308.93 54754.53 88888.00 2013-10-09 16:54:39.250 282 12612.27 309.00 54754.55 88888.00 2013-10-09 16:54:39.375 282 12612.30 309.10 54754.53 88888.00 2013-10-09 16:54:39.500 282 12612.30 309.18 54754.55 88888.00 2013-10-09 16:54:39.625 282 12612.27 309.30 54754.55 88888.00 2013-10-09 16:54:39.750 282 12612.25 309.43 54754.57 88888.00 2013-10-09 16:54:39.875 282 12612.20 309.52 54754.57 88888.00 2013-10-09 16:54:40.000 282 12612.23 309.62 54754.60 88888.00 2013-10-09 16:54:40.125 282 12612.23 309.73 54754.60 88888.00 2013-10-09 16:54:40.250 282 12612.23 309.85 54754.60 88888.00 2013-10-09 16:54:40.375 282 12612.20 309.95 54754.60 88888.00 2013-10-09 16:54:40.500 282 12612.23 310.05 54754.60 88888.00 2013-10-09 16:54:40.625 282 12612.17 310.12 54754.60 88888.00 2013-10-09 16:54:40.750 282 12612.20 310.23 54754.60 88888.00 2013-10-09 16:54:40.875 282 12612.23 310.38 54754.60 88888.00 2013-10-09 16:54:41.000 282 12612.33 310.50 54754.62 88888.00 2013-10-09 16:54:41.125 282 12612.40 310.60 54754.68 88888.00 2013-10-09 16:54:41.250 282 12612.30 310.70 54754.65 88888.00 2013-10-09 16:54:41.375 282 12612.25 310.80 54754.60 88888.00 2013-10-09 16:54:41.500 282 12612.25 310.93 54754.62 88888.00 2013-10-09 16:54:41.625 282 12612.30 311.05 54754.65 88888.00 2013-10-09 16:54:41.750 282 12612.27 311.12 54754.62 88888.00 2013-10-09 16:54:41.875 282 12612.25 311.23 54754.62 88888.00 2013-10-09 16:54:42.000 282 12612.30 311.35 54754.62 88888.00 2013-10-09 16:54:42.125 282 12612.25 311.50 54754.68 88888.00 2013-10-09 16:54:42.250 282 12612.12 311.60 54754.68 88888.00 2013-10-09 16:54:42.375 282 12612.15 311.73 54754.68 88888.00 2013-10-09 16:54:42.500 282 12612.15 311.88 54754.65 88888.00 2013-10-09 16:54:42.625 282 12612.23 311.98 54754.65 88888.00 2013-10-09 16:54:42.750 282 12612.30 312.07 54754.68 88888.00 2013-10-09 16:54:42.875 282 12612.25 312.23 54754.68 88888.00 2013-10-09 16:54:43.000 282 12612.25 312.32 54754.65 88888.00 2013-10-09 16:54:43.125 282 12612.25 312.45 54754.65 88888.00 2013-10-09 16:54:43.250 282 12612.20 312.60 54754.68 88888.00 2013-10-09 16:54:43.375 282 12612.25 312.73 54754.65 88888.00 2013-10-09 16:54:43.500 282 12612.25 312.82 54754.62 88888.00 2013-10-09 16:54:43.625 282 12612.25 312.90 54754.65 88888.00 2013-10-09 16:54:43.750 282 12612.27 313.02 54754.68 88888.00 2013-10-09 16:54:43.875 282 12612.33 313.18 54754.65 88888.00 2013-10-09 16:54:44.000 282 12612.35 313.27 54754.62 88888.00 2013-10-09 16:54:44.125 282 12612.30 313.43 54754.65 88888.00 2013-10-09 16:54:44.250 282 12612.25 313.55 54754.65 88888.00 2013-10-09 16:54:44.375 282 12612.33 313.62 54754.65 88888.00 2013-10-09 16:54:44.500 282 12612.33 313.75 54754.65 88888.00 2013-10-09 16:54:44.625 282 12612.38 313.88 54754.62 88888.00 2013-10-09 16:54:44.750 282 12612.35 314.00 54754.62 88888.00 2013-10-09 16:54:44.875 282 12612.38 314.12 54754.62 88888.00 2013-10-09 16:54:45.000 282 12612.30 314.23 54754.60 88888.00 2013-10-09 16:54:45.125 282 12612.23 314.32 54754.60 88888.00 2013-10-09 16:54:45.250 282 12612.25 314.45 54754.62 88888.00 2013-10-09 16:54:45.375 282 12612.33 314.57 54754.60 88888.00 2013-10-09 16:54:45.500 282 12612.33 314.65 54754.62 88888.00 2013-10-09 16:54:45.625 282 12612.27 314.75 54754.60 88888.00 2013-10-09 16:54:45.750 282 12612.30 314.88 54754.62 88888.00 2013-10-09 16:54:45.875 282 12612.33 315.00 54754.62 88888.00 2013-10-09 16:54:46.000 282 12612.33 315.12 54754.60 88888.00 2013-10-09 16:54:46.125 282 12612.30 315.25 54754.60 88888.00 2013-10-09 16:54:46.250 282 12612.30 315.35 54754.60 88888.00 2013-10-09 16:54:46.375 282 12612.38 315.43 54754.62 88888.00 2013-10-09 16:54:46.500 282 12612.42 315.55 54754.60 88888.00 2013-10-09 16:54:46.625 282 12612.40 315.70 54754.62 88888.00 2013-10-09 16:54:46.750 282 12612.35 315.82 54754.60 88888.00 2013-10-09 16:54:46.875 282 12612.30 315.90 54754.60 88888.00 2013-10-09 16:54:47.000 282 12612.27 315.98 54754.60 88888.00 2013-10-09 16:54:47.125 282 12612.27 316.07 54754.57 88888.00 2013-10-09 16:54:47.250 282 12612.27 316.25 54754.60 88888.00 2013-10-09 16:54:47.375 282 12612.35 316.35 54754.60 88888.00 2013-10-09 16:54:47.500 282 12612.30 316.40 54754.62 88888.00 2013-10-09 16:54:47.625 282 12612.33 316.50 54754.62 88888.00 2013-10-09 16:54:47.750 282 12612.30 316.68 54754.62 88888.00 2013-10-09 16:54:47.875 282 12612.27 316.75 54754.60 88888.00 2013-10-09 16:54:48.000 282 12612.25 316.82 54754.62 88888.00 2013-10-09 16:54:48.125 282 12612.27 316.95 54754.62 88888.00 2013-10-09 16:54:48.250 282 12612.38 317.10 54754.62 88888.00 2013-10-09 16:54:48.375 282 12612.35 317.18 54754.57 88888.00 2013-10-09 16:54:48.500 282 12612.35 317.27 54754.57 88888.00 2013-10-09 16:54:48.625 282 12612.40 317.40 54754.60 88888.00 2013-10-09 16:54:48.750 282 12612.42 317.48 54754.60 88888.00 2013-10-09 16:54:48.875 282 12612.38 317.55 54754.57 88888.00 2013-10-09 16:54:49.000 282 12612.40 317.62 54754.57 88888.00 2013-10-09 16:54:49.125 282 12612.35 317.73 54754.55 88888.00 2013-10-09 16:54:49.250 282 12612.33 317.85 54754.60 88888.00 2013-10-09 16:54:49.375 282 12612.38 317.95 54754.62 88888.00 2013-10-09 16:54:49.500 282 12612.40 318.05 54754.62 88888.00 2013-10-09 16:54:49.625 282 12612.40 318.15 54754.60 88888.00 2013-10-09 16:54:49.750 282 12612.38 318.30 54754.60 88888.00 2013-10-09 16:54:49.875 282 12612.40 318.38 54754.60 88888.00 2013-10-09 16:54:50.000 282 12612.40 318.45 54754.57 88888.00 2013-10-09 16:54:50.125 282 12612.45 318.55 54754.57 88888.00 2013-10-09 16:54:50.250 282 12612.42 318.62 54754.60 88888.00 2013-10-09 16:54:50.375 282 12612.40 318.73 54754.55 88888.00 2013-10-09 16:54:50.500 282 12612.38 318.82 54754.55 88888.00 2013-10-09 16:54:50.625 282 12612.35 318.90 54754.55 88888.00 2013-10-09 16:54:50.750 282 12612.38 319.00 54754.55 88888.00 2013-10-09 16:54:50.875 282 12612.42 319.10 54754.53 88888.00 2013-10-09 16:54:51.000 282 12612.52 319.15 54754.53 88888.00 2013-10-09 16:54:51.125 282 12612.52 319.20 54754.55 88888.00 2013-10-09 16:54:51.250 282 12612.52 319.30 54754.53 88888.00 2013-10-09 16:54:51.375 282 12612.62 319.40 54754.55 88888.00 2013-10-09 16:54:51.500 282 12612.58 319.50 54754.55 88888.00 2013-10-09 16:54:51.625 282 12612.55 319.57 54754.55 88888.00 2013-10-09 16:54:51.750 282 12612.58 319.65 54754.53 88888.00 2013-10-09 16:54:51.875 282 12612.60 319.70 54754.53 88888.00 2013-10-09 16:54:52.000 282 12612.65 319.77 54754.50 88888.00 2013-10-09 16:54:52.125 282 12612.70 319.88 54754.50 88888.00 2013-10-09 16:54:52.250 282 12612.73 319.95 54754.47 88888.00 2013-10-09 16:54:52.375 282 12612.85 320.00 54754.47 88888.00 2013-10-09 16:54:52.500 282 12612.88 320.10 54754.47 88888.00 2013-10-09 16:54:52.625 282 12612.83 320.15 54754.45 88888.00 2013-10-09 16:54:52.750 282 12612.85 320.20 54754.45 88888.00 2013-10-09 16:54:52.875 282 12612.92 320.27 54754.45 88888.00 2013-10-09 16:54:53.000 282 12613.00 320.38 54754.45 88888.00 2013-10-09 16:54:53.125 282 12613.00 320.45 54754.43 88888.00 2013-10-09 16:54:53.250 282 12613.08 320.52 54754.40 88888.00 2013-10-09 16:54:53.375 282 12613.15 320.57 54754.38 88888.00 2013-10-09 16:54:53.500 282 12613.15 320.62 54754.38 88888.00 2013-10-09 16:54:53.625 282 12613.17 320.70 54754.40 88888.00 2013-10-09 16:54:53.750 282 12613.25 320.82 54754.38 88888.00 2013-10-09 16:54:53.875 282 12613.33 320.85 54754.38 88888.00 2013-10-09 16:54:54.000 282 12613.35 320.93 54754.35 88888.00 2013-10-09 16:54:54.125 282 12613.40 321.00 54754.35 88888.00 2013-10-09 16:54:54.250 282 12613.40 321.07 54754.35 88888.00 2013-10-09 16:54:54.375 282 12613.50 321.18 54754.35 88888.00 2013-10-09 16:54:54.500 282 12613.50 321.23 54754.32 88888.00 2013-10-09 16:54:54.625 282 12613.50 321.27 54754.32 88888.00 2013-10-09 16:54:54.750 282 12613.55 321.35 54754.32 88888.00 2013-10-09 16:54:54.875 282 12613.65 321.45 54754.30 88888.00 2013-10-09 16:54:55.000 282 12613.70 321.52 54754.25 88888.00 2013-10-09 16:54:55.125 282 12613.73 321.55 54754.25 88888.00 2013-10-09 16:54:55.250 282 12613.83 321.60 54754.22 88888.00 2013-10-09 16:54:55.375 282 12613.95 321.68 54754.20 88888.00 2013-10-09 16:54:55.500 282 12614.00 321.75 54754.20 88888.00 2013-10-09 16:54:55.625 282 12614.08 321.82 54754.15 88888.00 2013-10-09 16:54:55.750 282 12614.15 321.90 54754.12 88888.00 2013-10-09 16:54:55.875 282 12614.20 321.93 54754.10 88888.00 2013-10-09 16:54:56.000 282 12614.25 321.98 54754.10 88888.00 2013-10-09 16:54:56.125 282 12614.38 322.05 54754.10 88888.00 2013-10-09 16:54:56.250 282 12614.50 322.10 54754.05 88888.00 2013-10-09 16:54:56.375 282 12614.58 322.18 54754.05 88888.00 2013-10-09 16:54:56.500 282 12614.65 322.25 54754.05 88888.00 2013-10-09 16:54:56.625 282 12614.67 322.30 54754.00 88888.00 2013-10-09 16:54:56.750 282 12614.70 322.35 54753.97 88888.00 2013-10-09 16:54:56.875 282 12614.80 322.40 54753.97 88888.00 2013-10-09 16:54:57.000 282 12614.92 322.45 54753.95 88888.00 2013-10-09 16:54:57.125 282 12614.98 322.50 54753.93 88888.00 2013-10-09 16:54:57.250 282 12615.08 322.55 54753.90 88888.00 2013-10-09 16:54:57.375 282 12615.20 322.57 54753.90 88888.00 2013-10-09 16:54:57.500 282 12615.30 322.65 54753.93 88888.00 2013-10-09 16:54:57.625 282 12615.35 322.70 54753.90 88888.00 2013-10-09 16:54:57.750 282 12615.45 322.75 54753.85 88888.00 2013-10-09 16:54:57.875 282 12615.60 322.77 54753.80 88888.00 2013-10-09 16:54:58.000 282 12615.73 322.85 54753.78 88888.00 2013-10-09 16:54:58.125 282 12615.85 322.93 54753.75 88888.00 2013-10-09 16:54:58.250 282 12615.98 323.00 54753.75 88888.00 2013-10-09 16:54:58.375 282 12616.08 323.05 54753.70 88888.00 2013-10-09 16:54:58.500 282 12616.17 323.12 54753.68 88888.00 2013-10-09 16:54:58.625 282 12616.27 323.18 54753.68 88888.00 2013-10-09 16:54:58.750 282 12616.38 323.23 54753.65 88888.00 2013-10-09 16:54:58.875 282 12616.50 323.25 54753.60 88888.00 2013-10-09 16:54:59.000 282 12616.67 323.30 54753.57 88888.00 2013-10-09 16:54:59.125 282 12616.77 323.40 54753.55 88888.00 2013-10-09 16:54:59.250 282 12616.85 323.48 54753.53 88888.00 2013-10-09 16:54:59.375 282 12617.00 323.50 54753.47 88888.00 2013-10-09 16:54:59.500 282 12617.12 323.55 54753.45 88888.00 2013-10-09 16:54:59.625 282 12617.27 323.60 54753.40 88888.00 2013-10-09 16:54:59.750 282 12617.38 323.68 54753.38 88888.00 2013-10-09 16:54:59.875 282 12617.48 323.75 54753.35 88888.00 2013-10-09 16:55:00.000 282 12617.60 323.80 54753.30 88888.00 2013-10-09 16:55:00.125 282 12617.73 323.85 54753.30 88888.00 2013-10-09 16:55:00.250 282 12617.85 323.93 54753.28 88888.00 2013-10-09 16:55:00.375 282 12618.08 323.98 54753.25 88888.00 2013-10-09 16:55:00.500 282 12618.30 324.00 54753.20 88888.00 2013-10-09 16:55:00.625 282 12618.38 324.05 54753.18 88888.00 2013-10-09 16:55:00.750 282 12618.48 324.05 54753.10 88888.00 2013-10-09 16:55:00.875 282 12618.62 324.10 54753.10 88888.00 2013-10-09 16:55:01.000 282 12618.77 324.20 54753.07 88888.00 2013-10-09 16:55:01.125 282 12618.90 324.25 54753.10 88888.00 2013-10-09 16:55:01.250 282 12619.00 324.30 54753.05 88888.00 2013-10-09 16:55:01.375 282 12619.12 324.35 54752.97 88888.00 2013-10-09 16:55:01.500 282 12619.30 324.40 54752.95 88888.00 2013-10-09 16:55:01.625 282 12619.50 324.45 54752.90 88888.00 2013-10-09 16:55:01.750 282 12619.75 324.50 54752.88 88888.00 2013-10-09 16:55:01.875 282 12619.88 324.52 54752.85 88888.00 2013-10-09 16:55:02.000 282 12619.98 324.62 54752.85 88888.00 2013-10-09 16:55:02.125 282 12620.15 324.65 54752.80 88888.00 2013-10-09 16:55:02.250 282 12620.30 324.70 54752.75 88888.00 2013-10-09 16:55:02.375 282 12620.42 324.75 54752.78 88888.00 2013-10-09 16:55:02.500 282 12620.45 324.77 54752.72 88888.00 2013-10-09 16:55:02.625 282 12620.65 324.85 54752.68 88888.00 2013-10-09 16:55:02.750 282 12620.85 324.88 54752.68 88888.00 2013-10-09 16:55:02.875 282 12621.10 324.90 54752.65 88888.00 2013-10-09 16:55:03.000 282 12621.25 324.93 54752.60 88888.00 2013-10-09 16:55:03.125 282 12621.40 325.00 54752.55 88888.00 2013-10-09 16:55:03.250 282 12621.55 325.02 54752.53 88888.00 2013-10-09 16:55:03.375 282 12621.67 325.07 54752.50 88888.00 2013-10-09 16:55:03.500 282 12621.85 325.07 54752.45 88888.00 2013-10-09 16:55:03.625 282 12622.12 325.12 54752.43 88888.00 2013-10-09 16:55:03.750 282 12622.33 325.20 54752.43 88888.00 2013-10-09 16:55:03.875 282 12622.48 325.23 54752.38 88888.00 2013-10-09 16:55:04.000 282 12622.67 325.27 54752.32 88888.00 2013-10-09 16:55:04.125 282 12622.80 325.30 54752.30 88888.00 2013-10-09 16:55:04.250 282 12622.92 325.32 54752.30 88888.00 2013-10-09 16:55:04.375 282 12623.12 325.32 54752.25 88888.00 2013-10-09 16:55:04.500 282 12623.38 325.35 54752.22 88888.00 2013-10-09 16:55:04.625 282 12623.58 325.40 54752.18 88888.00 2013-10-09 16:55:04.750 282 12623.70 325.40 54752.15 88888.00 2013-10-09 16:55:04.875 282 12623.80 325.40 54752.12 88888.00 2013-10-09 16:55:05.000 282 12623.98 325.43 54752.07 88888.00 2013-10-09 16:55:05.125 282 12624.23 325.45 54752.05 88888.00 2013-10-09 16:55:05.250 282 12624.40 325.45 54752.05 88888.00 2013-10-09 16:55:05.375 282 12624.52 325.50 54752.03 88888.00 2013-10-09 16:55:05.500 282 12624.62 325.48 54752.00 88888.00 2013-10-09 16:55:05.625 282 12624.77 325.50 54751.97 88888.00 2013-10-09 16:55:05.750 282 12624.98 325.52 54751.95 88888.00 2013-10-09 16:55:05.875 282 12625.15 325.55 54751.93 88888.00 2013-10-09 16:55:06.000 282 12625.33 325.55 54751.88 88888.00 2013-10-09 16:55:06.125 282 12625.55 325.55 54751.88 88888.00 2013-10-09 16:55:06.250 282 12625.73 325.55 54751.85 88888.00 2013-10-09 16:55:06.375 282 12625.92 325.55 54751.82 88888.00 2013-10-09 16:55:06.500 282 12626.17 325.55 54751.80 88888.00 2013-10-09 16:55:06.625 282 12626.33 325.60 54751.78 88888.00 2013-10-09 16:55:06.750 282 12626.45 325.60 54751.75 88888.00 2013-10-09 16:55:06.875 282 12626.60 325.57 54751.72 88888.00 2013-10-09 16:55:07.000 282 12626.77 325.57 54751.70 88888.00 2013-10-09 16:55:07.125 282 12626.95 325.57 54751.68 88888.00 2013-10-09 16:55:07.250 282 12627.12 325.52 54751.65 88888.00 2013-10-09 16:55:07.375 282 12627.35 325.57 54751.65 88888.00 2013-10-09 16:55:07.500 282 12627.60 325.57 54751.60 88888.00 2013-10-09 16:55:07.625 282 12627.80 325.57 54751.57 88888.00 2013-10-09 16:55:07.750 282 12627.92 325.57 54751.57 88888.00 2013-10-09 16:55:07.875 282 12628.00 325.55 54751.55 88888.00 2013-10-09 16:55:08.000 282 12628.15 325.52 54751.47 88888.00 2013-10-09 16:55:08.125 282 12628.40 325.50 54751.45 88888.00 2013-10-09 16:55:08.250 282 12628.65 325.50 54751.45 88888.00 2013-10-09 16:55:08.375 282 12628.88 325.50 54751.40 88888.00 2013-10-09 16:55:08.500 282 12629.10 325.48 54751.43 88888.00 2013-10-09 16:55:08.625 282 12629.27 325.48 54751.43 88888.00 2013-10-09 16:55:08.750 282 12629.45 325.45 54751.45 88888.00 2013-10-09 16:55:08.875 282 12629.60 325.43 54751.43 88888.00 2013-10-09 16:55:09.000 282 12629.77 325.38 54751.35 88888.00 2013-10-09 16:55:09.125 282 12630.00 325.40 54751.35 88888.00 2013-10-09 16:55:09.250 282 12630.20 325.38 54751.35 88888.00 2013-10-09 16:55:09.375 282 12630.38 325.35 54751.35 88888.00 2013-10-09 16:55:09.500 282 12630.50 325.30 54751.32 88888.00 2013-10-09 16:55:09.625 282 12630.73 325.30 54751.32 88888.00 2013-10-09 16:55:09.750 282 12630.90 325.27 54751.30 88888.00 2013-10-09 16:55:09.875 282 12631.12 325.25 54751.28 88888.00 2013-10-09 16:55:10.000 282 12631.25 325.18 54751.28 88888.00 2013-10-09 16:55:10.125 282 12631.40 325.12 54751.25 88888.00 2013-10-09 16:55:10.250 282 12631.67 325.05 54751.22 88888.00 2013-10-09 16:55:10.375 282 12631.90 325.02 54751.25 88888.00 2013-10-09 16:55:10.500 282 12632.08 325.02 54751.22 88888.00 2013-10-09 16:55:10.625 282 12632.30 324.98 54751.22 88888.00 2013-10-09 16:55:10.750 282 12632.58 324.90 54751.20 88888.00 2013-10-09 16:55:10.875 282 12632.73 324.88 54751.20 88888.00 2013-10-09 16:55:11.000 282 12632.85 324.82 54751.18 88888.00 2013-10-09 16:55:11.125 282 12633.12 324.75 54751.18 88888.00 2013-10-09 16:55:11.250 282 12633.27 324.62 54751.18 88888.00 2013-10-09 16:55:11.375 282 12633.50 324.62 54751.15 88888.00 2013-10-09 16:55:11.500 282 12633.70 324.55 54751.15 88888.00 2013-10-09 16:55:11.625 282 12633.83 324.50 54751.15 88888.00 2013-10-09 16:55:11.750 282 12633.95 324.43 54751.15 88888.00 2013-10-09 16:55:11.875 282 12634.12 324.35 54751.15 88888.00 2013-10-09 16:55:12.000 282 12634.38 324.27 54751.15 88888.00 2013-10-09 16:55:12.125 282 12634.58 324.20 54751.15 88888.00 2013-10-09 16:55:12.250 282 12634.75 324.15 54751.15 88888.00 2013-10-09 16:55:12.375 282 12634.95 324.10 54751.12 88888.00 2013-10-09 16:55:12.500 282 12635.20 324.02 54751.15 88888.00 2013-10-09 16:55:12.625 282 12635.33 323.95 54751.12 88888.00 2013-10-09 16:55:12.750 282 12635.45 323.90 54751.15 88888.00 2013-10-09 16:55:12.875 282 12635.67 323.82 54751.18 88888.00 2013-10-09 16:55:13.000 282 12635.88 323.70 54751.18 88888.00 2013-10-09 16:55:13.125 282 12636.05 323.62 54751.18 88888.00 2013-10-09 16:55:13.250 282 12636.20 323.52 54751.18 88888.00 2013-10-09 16:55:13.375 282 12636.45 323.45 54751.18 88888.00 2013-10-09 16:55:13.500 282 12636.65 323.38 54751.18 88888.00 2013-10-09 16:55:13.625 282 12636.85 323.30 54751.15 88888.00 2013-10-09 16:55:13.750 282 12637.02 323.20 54751.18 88888.00 2013-10-09 16:55:13.875 282 12637.15 323.10 54751.18 88888.00 2013-10-09 16:55:14.000 282 12637.33 323.00 54751.18 88888.00 2013-10-09 16:55:14.125 282 12637.52 322.90 54751.20 88888.00 2013-10-09 16:55:14.250 282 12637.70 322.77 54751.22 88888.00 2013-10-09 16:55:14.375 282 12637.92 322.68 54751.22 88888.00 2013-10-09 16:55:14.500 282 12638.12 322.55 54751.25 88888.00 2013-10-09 16:55:14.625 282 12638.30 322.43 54751.25 88888.00 2013-10-09 16:55:14.750 282 12638.40 322.32 54751.25 88888.00 2013-10-09 16:55:14.875 282 12638.60 322.23 54751.25 88888.00 2013-10-09 16:55:15.000 282 12638.80 322.10 54751.22 88888.00 2013-10-09 16:55:15.125 282 12638.95 322.00 54751.28 88888.00 2013-10-09 16:55:15.250 282 12639.12 321.88 54751.30 88888.00 2013-10-09 16:55:15.375 282 12639.30 321.77 54751.30 88888.00 2013-10-09 16:55:15.500 282 12639.50 321.65 54751.32 88888.00 2013-10-09 16:55:15.625 282 12639.75 321.50 54751.32 88888.00 2013-10-09 16:55:15.750 282 12639.95 321.38 54751.32 88888.00 2013-10-09 16:55:15.875 282 12640.05 321.25 54751.35 88888.00 2013-10-09 16:55:16.000 282 12640.23 321.15 54751.38 88888.00 2013-10-09 16:55:16.125 282 12640.48 321.02 54751.43 88888.00 2013-10-09 16:55:16.250 282 12640.70 320.88 54751.40 88888.00 2013-10-09 16:55:16.375 282 12640.85 320.77 54751.38 88888.00 2013-10-09 16:55:16.500 282 12640.98 320.62 54751.40 88888.00 2013-10-09 16:55:16.625 282 12641.12 320.48 54751.43 88888.00 2013-10-09 16:55:16.750 282 12641.35 320.35 54751.45 88888.00 2013-10-09 16:55:16.875 282 12641.60 320.20 54751.47 88888.00 2013-10-09 16:55:17.000 282 12641.80 320.07 54751.45 88888.00 2013-10-09 16:55:17.125 282 12641.98 319.95 54751.47 88888.00 2013-10-09 16:55:17.250 282 12642.15 319.75 54751.55 88888.00 2013-10-09 16:55:17.375 282 12642.33 319.65 54751.57 88888.00 2013-10-09 16:55:17.500 282 12642.40 319.50 54751.57 88888.00 2013-10-09 16:55:17.625 282 12642.50 319.35 54751.57 88888.00 2013-10-09 16:55:17.750 282 12642.62 319.23 54751.60 88888.00 2013-10-09 16:55:17.875 282 12642.85 319.07 54751.65 88888.00 2013-10-09 16:55:18.000 282 12643.12 318.93 54751.68 88888.00 2013-10-09 16:55:18.125 282 12643.27 318.75 54751.70 88888.00 2013-10-09 16:55:18.250 282 12643.45 318.60 54751.72 88888.00 2013-10-09 16:55:18.375 282 12643.60 318.45 54751.72 88888.00 2013-10-09 16:55:18.500 282 12643.75 318.32 54751.78 88888.00 2013-10-09 16:55:18.625 282 12643.92 318.15 54751.80 88888.00 2013-10-09 16:55:18.750 282 12644.12 317.98 54751.82 88888.00 2013-10-09 16:55:18.875 282 12644.27 317.77 54751.82 88888.00 2013-10-09 16:55:19.000 282 12644.42 317.62 54751.82 88888.00 2013-10-09 16:55:19.125 282 12644.58 317.52 54751.90 88888.00 2013-10-09 16:55:19.250 282 12644.77 317.35 54751.95 88888.00 2013-10-09 16:55:19.375 282 12644.95 317.23 54751.97 88888.00 2013-10-09 16:55:19.500 282 12645.15 317.07 54752.00 88888.00 2013-10-09 16:55:19.625 282 12645.30 316.90 54752.03 88888.00 2013-10-09 16:55:19.750 282 12645.42 316.75 54752.05 88888.00 2013-10-09 16:55:19.875 282 12645.52 316.57 54752.03 88888.00 2013-10-09 16:55:20.000 282 12645.67 316.40 54752.07 88888.00 2013-10-09 16:55:20.125 282 12645.88 316.27 54752.10 88888.00 2013-10-09 16:55:20.250 282 12646.00 316.10 54752.12 88888.00 2013-10-09 16:55:20.375 282 12646.15 316.00 54752.18 88888.00 2013-10-09 16:55:20.500 282 12646.33 315.85 54752.20 88888.00 2013-10-09 16:55:20.625 282 12646.48 315.68 54752.22 88888.00 2013-10-09 16:55:20.750 282 12646.60 315.52 54752.28 88888.00 2013-10-09 16:55:20.875 282 12646.73 315.32 54752.28 88888.00 2013-10-09 16:55:21.000 282 12646.88 315.12 54752.30 88888.00 2013-10-09 16:55:21.125 282 12646.98 314.95 54752.38 88888.00 2013-10-09 16:55:21.250 282 12647.15 314.75 54752.45 88888.00 2013-10-09 16:55:21.375 282 12647.35 314.62 54752.45 88888.00 2013-10-09 16:55:21.500 282 12647.48 314.50 54752.47 88888.00 2013-10-09 16:55:21.625 282 12647.58 314.35 54752.50 88888.00 2013-10-09 16:55:21.750 282 12647.73 314.20 54752.55 88888.00 2013-10-09 16:55:21.875 282 12647.90 314.05 54752.57 88888.00 2013-10-09 16:55:22.000 282 12648.05 313.88 54752.60 88888.00 2013-10-09 16:55:22.125 282 12648.15 313.70 54752.65 88888.00 2013-10-09 16:55:22.250 282 12648.27 313.50 54752.70 88888.00 2013-10-09 16:55:22.375 282 12648.38 313.38 54752.72 88888.00 2013-10-09 16:55:22.500 282 12648.52 313.25 54752.75 88888.00 2013-10-09 16:55:22.625 282 12648.67 313.05 54752.80 88888.00 2013-10-09 16:55:22.750 282 12648.77 312.90 54752.85 88888.00 2013-10-09 16:55:22.875 282 12648.85 312.73 54752.88 88888.00 2013-10-09 16:55:23.000 282 12648.95 312.52 54752.93 88888.00 2013-10-09 16:55:23.125 282 12649.17 312.35 54752.95 88888.00 2013-10-09 16:55:23.250 282 12649.35 312.15 54752.95 88888.00 2013-10-09 16:55:23.375 282 12649.50 312.02 54753.00 88888.00 2013-10-09 16:55:23.500 282 12649.60 311.90 54753.03 88888.00 2013-10-09 16:55:23.625 282 12649.70 311.75 54753.07 88888.00 2013-10-09 16:55:23.750 282 12649.85 311.55 54753.07 88888.00 2013-10-09 16:55:23.875 282 12650.00 311.35 54753.15 88888.00 2013-10-09 16:55:24.000 282 12650.12 311.15 54753.20 88888.00 2013-10-09 16:55:24.125 282 12650.27 311.00 54753.28 88888.00 2013-10-09 16:55:24.250 282 12650.38 310.82 54753.30 88888.00 2013-10-09 16:55:24.375 282 12650.50 310.70 54753.32 88888.00 2013-10-09 16:55:24.500 282 12650.60 310.52 54753.38 88888.00 2013-10-09 16:55:24.625 282 12650.73 310.38 54753.40 88888.00 2013-10-09 16:55:24.750 282 12650.90 310.23 54753.45 88888.00 2013-10-09 16:55:24.875 282 12651.02 310.07 54753.50 88888.00 2013-10-09 16:55:25.000 282 12651.15 309.88 54753.53 88888.00 2013-10-09 16:55:25.125 282 12651.27 309.73 54753.60 88888.00 2013-10-09 16:55:25.250 282 12651.33 309.52 54753.65 88888.00 2013-10-09 16:55:25.375 282 12651.38 309.38 54753.68 88888.00 2013-10-09 16:55:25.500 282 12651.52 309.20 54753.70 88888.00 2013-10-09 16:55:25.625 282 12651.67 309.00 54753.75 88888.00 2013-10-09 16:55:25.750 282 12651.85 308.85 54753.80 88888.00 2013-10-09 16:55:25.875 282 12651.95 308.70 54753.85 88888.00 2013-10-09 16:55:26.000 282 12652.05 308.50 54753.88 88888.00 2013-10-09 16:55:26.125 282 12652.15 308.27 54753.93 88888.00 2013-10-09 16:55:26.250 282 12652.20 308.07 54754.03 88888.00 2013-10-09 16:55:26.375 282 12652.30 307.95 54754.05 88888.00 2013-10-09 16:55:26.500 282 12652.38 307.75 54754.10 88888.00 2013-10-09 16:55:26.625 282 12652.55 307.57 54754.15 88888.00 2013-10-09 16:55:26.750 282 12652.67 307.43 54754.20 88888.00 2013-10-09 16:55:26.875 282 12652.80 307.27 54754.25 88888.00 2013-10-09 16:55:27.000 282 12652.88 307.10 54754.32 88888.00 2013-10-09 16:55:27.125 282 12652.95 306.90 54754.35 88888.00 2013-10-09 16:55:27.250 282 12653.05 306.68 54754.40 88888.00 2013-10-09 16:55:27.375 282 12653.17 306.50 54754.43 88888.00 2013-10-09 16:55:27.500 282 12653.25 306.32 54754.45 88888.00 2013-10-09 16:55:27.625 282 12653.35 306.15 54754.53 88888.00 2013-10-09 16:55:27.750 282 12653.50 305.98 54754.55 88888.00 2013-10-09 16:55:27.875 282 12653.62 305.80 54754.62 88888.00 2013-10-09 16:55:28.000 282 12653.70 305.57 54754.65 88888.00 2013-10-09 16:55:28.125 282 12653.77 305.40 54754.70 88888.00 2013-10-09 16:55:28.250 282 12653.92 305.18 54754.78 88888.00 2013-10-09 16:55:28.375 282 12654.02 305.00 54754.85 88888.00 2013-10-09 16:55:28.500 282 12654.10 304.88 54754.88 88888.00 2013-10-09 16:55:28.625 282 12654.20 304.70 54754.95 88888.00 2013-10-09 16:55:28.750 282 12654.27 304.52 54755.03 88888.00 2013-10-09 16:55:28.875 282 12654.35 304.32 54755.10 88888.00 2013-10-09 16:55:29.000 282 12654.40 304.18 54755.15 88888.00 2013-10-09 16:55:29.125 282 12654.42 303.98 54755.20 88888.00 2013-10-09 16:55:29.250 282 12654.52 303.75 54755.30 88888.00 2013-10-09 16:55:29.375 282 12654.65 303.60 54755.30 88888.00 2013-10-09 16:55:29.500 282 12654.75 303.40 54755.38 88888.00 2013-10-09 16:55:29.625 282 12654.77 303.20 54755.43 88888.00 2013-10-09 16:55:29.750 282 12654.80 303.05 54755.50 88888.00 2013-10-09 16:55:29.875 282 12654.85 302.85 54755.53 88888.00 2013-10-09 16:55:30.000 282 12654.98 302.65 54755.62 88888.00 2013-10-09 16:55:30.125 282 12655.05 302.48 54755.70 88888.00 2013-10-09 16:55:30.250 282 12655.00 302.23 54755.75 88888.00 2013-10-09 16:55:30.375 282 12655.10 302.05 54755.78 88888.00 2013-10-09 16:55:30.500 282 12655.20 301.82 54755.82 88888.00 2013-10-09 16:55:30.625 282 12655.33 301.65 54755.90 88888.00 2013-10-09 16:55:30.750 282 12655.40 301.48 54755.97 88888.00 2013-10-09 16:55:30.875 282 12655.45 301.32 54756.03 88888.00 2013-10-09 16:55:31.000 282 12655.48 301.07 54756.05 88888.00 2013-10-09 16:55:31.125 282 12655.52 300.90 54756.12 88888.00 2013-10-09 16:55:31.250 282 12655.62 300.65 54756.22 88888.00 2013-10-09 16:55:31.375 282 12655.65 300.48 54756.25 88888.00 2013-10-09 16:55:31.500 282 12655.65 300.30 54756.35 88888.00 2013-10-09 16:55:31.625 282 12655.77 300.12 54756.40 88888.00 2013-10-09 16:55:31.750 282 12655.83 299.93 54756.50 88888.00 2013-10-09 16:55:31.875 282 12655.90 299.73 54756.55 88888.00 2013-10-09 16:55:32.000 282 12655.95 299.52 54756.60 88888.00 2013-10-09 16:55:32.125 282 12656.00 299.32 54756.70 88888.00 2013-10-09 16:55:32.250 282 12655.98 299.12 54756.78 88888.00 2013-10-09 16:55:32.375 282 12656.02 298.95 54756.85 88888.00 2013-10-09 16:55:32.500 282 12656.12 298.73 54756.90 88888.00 2013-10-09 16:55:32.625 282 12656.17 298.55 54756.93 88888.00 2013-10-09 16:55:32.750 282 12656.25 298.40 54757.03 88888.00 2013-10-09 16:55:32.875 282 12656.23 298.23 54757.10 88888.00 2013-10-09 16:55:33.000 282 12656.30 298.02 54757.18 88888.00 2013-10-09 16:55:33.125 282 12656.38 297.80 54757.22 88888.00 2013-10-09 16:55:33.250 282 12656.38 297.55 54757.32 88888.00 2013-10-09 16:55:33.375 282 12656.42 297.45 54757.38 88888.00 2013-10-09 16:55:33.500 282 12656.42 297.25 54757.45 88888.00 2013-10-09 16:55:33.625 282 12656.48 297.02 54757.53 88888.00 2013-10-09 16:55:33.750 282 12656.48 296.82 54757.60 88888.00 2013-10-09 16:55:33.875 282 12656.50 296.65 54757.68 88888.00 2013-10-09 16:55:34.000 282 12656.52 296.45 54757.70 88888.00 2013-10-09 16:55:34.125 282 12656.55 296.27 54757.78 88888.00 2013-10-09 16:55:34.250 282 12656.50 296.02 54757.88 88888.00 2013-10-09 16:55:34.375 282 12656.52 295.88 54757.95 88888.00 2013-10-09 16:55:34.500 282 12656.55 295.68 54758.00 88888.00 2013-10-09 16:55:34.625 282 12656.58 295.45 54758.07 88888.00 2013-10-09 16:55:34.750 282 12656.58 295.27 54758.20 88888.00 2013-10-09 16:55:34.875 282 12656.58 295.15 54758.22 88888.00 2013-10-09 16:55:35.000 282 12656.62 294.95 54758.30 88888.00 2013-10-09 16:55:35.125 282 12656.60 294.75 54758.38 88888.00 2013-10-09 16:55:35.250 282 12656.55 294.48 54758.47 88888.00 2013-10-09 16:55:35.375 282 12656.55 294.32 54758.53 88888.00 2013-10-09 16:55:35.500 282 12656.58 294.15 54758.60 88888.00 2013-10-09 16:55:35.625 282 12656.60 293.95 54758.68 88888.00 2013-10-09 16:55:35.750 282 12656.55 293.75 54758.72 88888.00 2013-10-09 16:55:35.875 282 12656.58 293.57 54758.82 88888.00 2013-10-09 16:55:36.000 282 12656.60 293.38 54758.88 88888.00 2013-10-09 16:55:36.125 282 12656.65 293.20 54759.00 88888.00 2013-10-09 16:55:36.250 282 12656.67 292.95 54759.10 88888.00 2013-10-09 16:55:36.375 282 12656.75 292.77 54759.20 88888.00 2013-10-09 16:55:36.500 282 12656.73 292.55 54759.28 88888.00 2013-10-09 16:55:36.625 282 12656.67 292.32 54759.32 88888.00 2013-10-09 16:55:36.750 282 12656.60 292.10 54759.40 88888.00 2013-10-09 16:55:36.875 282 12656.60 291.95 54759.47 88888.00 2013-10-09 16:55:37.000 282 12656.62 291.77 54759.55 88888.00 2013-10-09 16:55:37.125 282 12656.62 291.60 54759.62 88888.00 2013-10-09 16:55:37.250 282 12656.58 291.32 54759.75 88888.00 2013-10-09 16:55:37.375 282 12656.60 291.18 54759.80 88888.00 2013-10-09 16:55:37.500 282 12656.52 291.00 54759.88 88888.00 2013-10-09 16:55:37.625 282 12656.45 290.75 54759.97 88888.00 2013-10-09 16:55:37.750 282 12656.45 290.55 54760.05 88888.00 2013-10-09 16:55:37.875 282 12656.42 290.35 54760.12 88888.00 2013-10-09 16:55:38.000 282 12656.35 290.10 54760.20 88888.00 2013-10-09 16:55:38.125 282 12656.35 289.90 54760.28 88888.00 2013-10-09 16:55:38.250 282 12656.42 289.70 54760.38 88888.00 2013-10-09 16:55:38.375 282 12656.42 289.52 54760.45 88888.00 2013-10-09 16:55:38.500 282 12656.33 289.30 54760.53 88888.00 2013-10-09 16:55:38.625 282 12656.33 289.15 54760.65 88888.00 2013-10-09 16:55:38.750 282 12656.30 288.95 54760.70 88888.00 2013-10-09 16:55:38.875 282 12656.23 288.73 54760.78 88888.00 2013-10-09 16:55:39.000 282 12656.27 288.50 54760.85 88888.00 2013-10-09 16:55:39.125 282 12656.27 288.27 54760.95 88888.00 2013-10-09 16:55:39.250 282 12656.25 288.07 54761.03 88888.00 2013-10-09 16:55:39.375 282 12656.23 287.95 54761.07 88888.00 2013-10-09 16:55:39.500 282 12656.27 287.75 54761.20 88888.00 2013-10-09 16:55:39.625 282 12656.25 287.55 54761.30 88888.00 2013-10-09 16:55:39.750 282 12656.17 287.32 54761.40 88888.00 2013-10-09 16:55:39.875 282 12656.12 287.15 54761.47 88888.00 2013-10-09 16:55:40.000 282 12656.05 286.98 54761.55 88888.00 2013-10-09 16:55:40.125 282 12656.00 286.77 54761.65 88888.00 2013-10-09 16:55:40.250 282 12655.98 286.52 54761.72 88888.00 2013-10-09 16:55:40.375 282 12656.02 286.38 54761.80 88888.00 2013-10-09 16:55:40.500 282 12656.10 286.20 54761.88 88888.00 2013-10-09 16:55:40.625 282 12656.05 286.00 54761.97 88888.00 2013-10-09 16:55:40.750 282 12655.98 285.75 54762.03 88888.00 2013-10-09 16:55:40.875 282 12655.95 285.57 54762.10 88888.00 2013-10-09 16:55:41.000 282 12655.90 285.40 54762.15 88888.00 2013-10-09 16:55:41.125 282 12655.92 285.23 54762.25 88888.00 2013-10-09 16:55:41.250 282 12655.85 284.98 54762.35 88888.00 2013-10-09 16:55:41.375 282 12655.80 284.80 54762.43 88888.00 2013-10-09 16:55:41.500 282 12655.73 284.57 54762.47 88888.00 2013-10-09 16:55:41.625 282 12655.77 284.43 54762.55 88888.00 2013-10-09 16:55:41.750 282 12655.83 284.25 54762.65 88888.00 2013-10-09 16:55:41.875 282 12655.83 284.05 54762.72 88888.00 2013-10-09 16:55:42.000 282 12655.80 283.90 54762.85 88888.00 2013-10-09 16:55:42.125 282 12655.77 283.70 54762.93 88888.00 2013-10-09 16:55:42.250 282 12655.70 283.45 54763.03 88888.00 2013-10-09 16:55:42.375 282 12655.67 283.27 54763.07 88888.00 2013-10-09 16:55:42.500 282 12655.67 283.07 54763.18 88888.00 2013-10-09 16:55:42.625 282 12655.62 282.85 54763.22 88888.00 2013-10-09 16:55:42.750 282 12655.55 282.68 54763.32 88888.00 2013-10-09 16:55:42.875 282 12655.48 282.50 54763.40 88888.00 2013-10-09 16:55:43.000 282 12655.42 282.30 54763.45 88888.00 2013-10-09 16:55:43.125 282 12655.38 282.10 54763.55 88888.00 2013-10-09 16:55:43.250 282 12655.42 281.90 54763.68 88888.00 2013-10-09 16:55:43.375 282 12655.50 281.73 54763.75 88888.00 2013-10-09 16:55:43.500 282 12655.48 281.55 54763.85 88888.00 2013-10-09 16:55:43.625 282 12655.40 281.32 54763.93 88888.00 2013-10-09 16:55:43.750 282 12655.33 281.12 54764.00 88888.00 2013-10-09 16:55:43.875 282 12655.30 280.90 54764.05 88888.00 2013-10-09 16:55:44.000 282 12655.25 280.73 54764.10 88888.00 2013-10-09 16:55:44.125 282 12655.20 280.55 54764.20 88888.00 2013-10-09 16:55:44.250 282 12655.20 280.32 54764.30 88888.00 2013-10-09 16:55:44.375 282 12655.25 280.20 54764.35 88888.00 2013-10-09 16:55:44.500 282 12655.20 279.98 54764.45 88888.00 2013-10-09 16:55:44.625 282 12655.12 279.77 54764.53 88888.00 2013-10-09 16:55:44.750 282 12655.12 279.60 54764.62 88888.00 2013-10-09 16:55:44.875 282 12655.10 279.40 54764.70 88888.00 2013-10-09 16:55:45.000 282 12655.08 279.20 54764.75 88888.00 2013-10-09 16:55:45.125 282 12655.05 279.02 54764.82 88888.00 2013-10-09 16:55:45.250 282 12654.98 278.82 54764.95 88888.00 2013-10-09 16:55:45.375 282 12655.02 278.70 54765.00 88888.00 2013-10-09 16:55:45.500 282 12654.98 278.52 54765.10 88888.00 2013-10-09 16:55:45.625 282 12654.98 278.38 54765.15 88888.00 2013-10-09 16:55:45.750 282 12654.95 278.20 54765.22 88888.00 2013-10-09 16:55:45.875 282 12654.85 278.02 54765.32 88888.00 2013-10-09 16:55:46.000 282 12654.77 277.80 54765.38 88888.00 2013-10-09 16:55:46.125 282 12654.80 277.65 54765.45 88888.00 2013-10-09 16:55:46.250 282 12654.77 277.48 54765.55 88888.00 2013-10-09 16:55:46.375 282 12654.73 277.35 54765.60 88888.00 2013-10-09 16:55:46.500 282 12654.67 277.18 54765.68 88888.00 2013-10-09 16:55:46.625 282 12654.60 277.02 54765.78 88888.00 2013-10-09 16:55:46.750 282 12654.58 276.85 54765.80 88888.00 2013-10-09 16:55:46.875 282 12654.58 276.68 54765.90 88888.00 2013-10-09 16:55:47.000 282 12654.60 276.55 54765.97 88888.00 2013-10-09 16:55:47.125 282 12654.55 276.40 54766.05 88888.00 2013-10-09 16:55:47.250 282 12654.50 276.18 54766.15 88888.00 2013-10-09 16:55:47.375 282 12654.42 276.05 54766.18 88888.00 2013-10-09 16:55:47.500 282 12654.35 275.95 54766.28 88888.00 2013-10-09 16:55:47.625 282 12654.33 275.80 54766.35 88888.00 2013-10-09 16:55:47.750 282 12654.25 275.65 54766.43 88888.00 2013-10-09 16:55:47.875 282 12654.20 275.52 54766.47 88888.00 2013-10-09 16:55:48.000 282 12654.12 275.35 54766.55 88888.00 2013-10-09 16:55:48.125 282 12654.10 275.25 54766.62 88888.00 2013-10-09 16:55:48.250 282 12654.02 275.10 54766.72 88888.00 2013-10-09 16:55:48.375 282 12654.02 274.98 54766.78 88888.00 2013-10-09 16:55:48.500 282 12654.08 274.82 54766.88 88888.00 2013-10-09 16:55:48.625 282 12654.10 274.70 54766.95 88888.00 2013-10-09 16:55:48.750 282 12654.05 274.55 54767.03 88888.00 2013-10-09 16:55:48.875 282 12653.98 274.43 54767.07 88888.00 2013-10-09 16:55:49.000 282 12653.90 274.32 54767.12 88888.00 2013-10-09 16:55:49.125 282 12653.88 274.25 54767.18 88888.00 2013-10-09 16:55:49.250 282 12653.83 274.10 54767.25 88888.00 2013-10-09 16:55:49.375 282 12653.80 274.00 54767.30 88888.00 2013-10-09 16:55:49.500 282 12653.75 273.90 54767.35 88888.00 2013-10-09 16:55:49.625 282 12653.77 273.77 54767.40 88888.00 2013-10-09 16:55:49.750 282 12653.73 273.65 54767.50 88888.00 2013-10-09 16:55:49.875 282 12653.62 273.57 54767.57 88888.00 2013-10-09 16:55:50.000 282 12653.55 273.45 54767.62 88888.00 2013-10-09 16:55:50.125 282 12653.55 273.35 54767.68 88888.00 2013-10-09 16:55:50.250 282 12653.50 273.20 54767.78 88888.00 2013-10-09 16:55:50.375 282 12653.48 273.12 54767.85 88888.00 2013-10-09 16:55:50.500 282 12653.45 273.05 54767.93 88888.00 2013-10-09 16:55:50.625 282 12653.40 273.00 54767.97 88888.00 2013-10-09 16:55:50.750 282 12653.38 272.93 54768.05 88888.00 2013-10-09 16:55:50.875 282 12653.33 272.82 54768.10 88888.00 2013-10-09 16:55:51.000 282 12653.25 272.75 54768.18 88888.00 2013-10-09 16:55:51.125 282 12653.20 272.70 54768.25 88888.00 2013-10-09 16:55:51.250 282 12653.12 272.60 54768.32 88888.00 2013-10-09 16:55:51.375 282 12653.10 272.57 54768.40 88888.00 2013-10-09 16:55:51.500 282 12653.05 272.52 54768.45 88888.00 2013-10-09 16:55:51.625 282 12652.95 272.45 54768.47 88888.00 2013-10-09 16:55:51.750 282 12652.85 272.38 54768.55 88888.00 2013-10-09 16:55:51.875 282 12652.83 272.30 54768.65 88888.00 2013-10-09 16:55:52.000 282 12652.80 272.27 54768.70 88888.00 2013-10-09 16:55:52.125 282 12652.75 272.20 54768.78 88888.00 2013-10-09 16:55:52.250 282 12652.62 272.12 54768.85 88888.00 2013-10-09 16:55:52.375 282 12652.58 272.07 54768.88 88888.00 2013-10-09 16:55:52.500 282 12652.50 272.02 54768.95 88888.00 2013-10-09 16:55:52.625 282 12652.45 272.00 54769.03 88888.00 2013-10-09 16:55:52.750 282 12652.40 271.95 54769.10 88888.00 2013-10-09 16:55:52.875 282 12652.35 271.85 54769.18 88888.00 2013-10-09 16:55:53.000 282 12652.25 271.82 54769.22 88888.00 2013-10-09 16:55:53.125 282 12652.15 271.77 54769.25 88888.00 2013-10-09 16:55:53.250 282 12651.98 271.70 54769.35 88888.00 2013-10-09 16:55:53.375 282 12651.92 271.65 54769.38 88888.00 2013-10-09 16:55:53.500 282 12651.85 271.62 54769.47 88888.00 2013-10-09 16:55:53.625 282 12651.77 271.65 54769.55 88888.00 2013-10-09 16:55:53.750 282 12651.75 271.65 54769.60 88888.00 2013-10-09 16:55:53.875 282 12651.73 271.60 54769.65 88888.00 2013-10-09 16:55:54.000 282 12651.65 271.52 54769.72 88888.00 2013-10-09 16:55:54.125 282 12651.52 271.50 54769.80 88888.00 2013-10-09 16:55:54.250 282 12651.48 271.43 54769.90 88888.00 2013-10-09 16:55:54.375 282 12651.42 271.43 54769.95 88888.00 2013-10-09 16:55:54.500 282 12651.30 271.40 54770.00 88888.00 2013-10-09 16:55:54.625 282 12651.20 271.35 54770.03 88888.00 2013-10-09 16:55:54.750 282 12651.15 271.35 54770.10 88888.00 2013-10-09 16:55:54.875 282 12651.05 271.32 54770.20 88888.00 2013-10-09 16:55:55.000 282 12650.98 271.30 54770.25 88888.00 2013-10-09 16:55:55.125 282 12650.90 271.32 54770.32 88888.00 2013-10-09 16:55:55.250 282 12650.77 271.30 54770.38 88888.00 2013-10-09 16:55:55.375 282 12650.65 271.27 54770.40 88888.00 2013-10-09 16:55:55.500 282 12650.50 271.30 54770.47 88888.00 2013-10-09 16:55:55.625 282 12650.45 271.27 54770.55 88888.00 2013-10-09 16:55:55.750 282 12650.42 271.25 54770.62 88888.00 2013-10-09 16:55:55.875 282 12650.33 271.25 54770.65 88888.00 2013-10-09 16:55:56.000 282 12650.27 271.25 54770.72 88888.00 2013-10-09 16:55:56.125 282 12650.25 271.30 54770.82 88888.00 2013-10-09 16:55:56.250 282 12650.10 271.25 54770.88 88888.00 2013-10-09 16:55:56.375 282 12649.92 271.25 54770.95 88888.00 2013-10-09 16:55:56.500 282 12649.73 271.27 54771.03 88888.00 2013-10-09 16:55:56.625 282 12649.67 271.27 54771.10 88888.00 2013-10-09 16:55:56.750 282 12649.62 271.27 54771.15 88888.00 2013-10-09 16:55:56.875 282 12649.52 271.25 54771.20 88888.00 2013-10-09 16:55:57.000 282 12649.38 271.27 54771.22 88888.00 2013-10-09 16:55:57.125 282 12649.23 271.30 54771.32 88888.00 2013-10-09 16:55:57.250 282 12649.12 271.27 54771.40 88888.00 2013-10-09 16:55:57.375 282 12649.00 271.27 54771.40 88888.00 2013-10-09 16:55:57.500 282 12648.85 271.27 54771.47 88888.00 2013-10-09 16:55:57.625 282 12648.73 271.35 54771.55 88888.00 2013-10-09 16:55:57.750 282 12648.70 271.38 54771.65 88888.00 2013-10-09 16:55:57.875 282 12648.60 271.40 54771.68 88888.00 2013-10-09 16:55:58.000 282 12648.55 271.35 54771.75 88888.00 2013-10-09 16:55:58.125 282 12648.33 271.35 54771.80 88888.00 2013-10-09 16:55:58.250 282 12648.12 271.40 54771.88 88888.00 2013-10-09 16:55:58.375 282 12648.05 271.45 54771.95 88888.00 2013-10-09 16:55:58.500 282 12647.92 271.48 54772.03 88888.00 2013-10-09 16:55:58.625 282 12647.83 271.48 54772.05 88888.00 2013-10-09 16:55:58.750 282 12647.65 271.45 54772.12 88888.00 2013-10-09 16:55:58.875 282 12647.48 271.48 54772.18 88888.00 2013-10-09 16:55:59.000 282 12647.42 271.52 54772.25 88888.00 2013-10-09 16:55:59.125 282 12647.27 271.57 54772.30 88888.00 2013-10-09 16:55:59.250 282 12647.17 271.57 54772.38 88888.00 2013-10-09 16:55:59.375 282 12647.02 271.60 54772.45 88888.00 2013-10-09 16:55:59.500 282 12646.88 271.62 54772.50 88888.00 2013-10-09 16:55:59.625 282 12646.70 271.65 54772.55 88888.00 2013-10-09 16:55:59.750 282 12646.58 271.70 54772.60 88888.00 2013-10-09 16:55:59.875 282 12646.50 271.75 54772.70 88888.00 2013-10-09 16:56:00.000 282 12646.42 271.82 54772.75 88888.00 2013-10-09 16:56:00.125 282 12646.33 271.80 54772.82 88888.00 2013-10-09 16:56:00.250 282 12646.12 271.82 54772.90 88888.00 2013-10-09 16:56:00.375 282 12645.98 271.88 54772.95 88888.00 2013-10-09 16:56:00.500 282 12645.80 271.88 54773.05 88888.00 2013-10-09 16:56:00.625 282 12645.67 271.93 54773.10 88888.00 2013-10-09 16:56:00.750 282 12645.52 271.95 54773.15 88888.00 2013-10-09 16:56:00.875 282 12645.42 271.98 54773.25 88888.00 2013-10-09 16:56:01.000 282 12645.27 272.02 54773.30 88888.00 2013-10-09 16:56:01.125 282 12645.05 272.07 54773.38 88888.00 2013-10-09 16:56:01.250 282 12644.90 272.12 54773.45 88888.00 2013-10-09 16:56:01.375 282 12644.85 272.15 54773.47 88888.00 2013-10-09 16:56:01.500 282 12644.75 272.18 54773.55 88888.00 2013-10-09 16:56:01.625 282 12644.60 272.23 54773.60 88888.00 2013-10-09 16:56:01.750 282 12644.42 272.30 54773.68 88888.00 2013-10-09 16:56:01.875 282 12644.27 272.32 54773.72 88888.00 2013-10-09 16:56:02.000 282 12644.17 272.32 54773.80 88888.00 2013-10-09 16:56:02.125 282 12644.00 272.40 54773.88 88888.00 2013-10-09 16:56:02.250 282 12643.85 272.45 54773.93 88888.00 2013-10-09 16:56:02.375 282 12643.67 272.48 54773.95 88888.00 2013-10-09 16:56:02.500 282 12643.50 272.52 54774.05 88888.00 2013-10-09 16:56:02.625 282 12643.35 272.55 54774.15 88888.00 2013-10-09 16:56:02.750 282 12643.25 272.62 54774.20 88888.00 2013-10-09 16:56:02.875 282 12643.12 272.70 54774.28 88888.00 2013-10-09 16:56:03.000 282 12642.95 272.70 54774.32 88888.00 2013-10-09 16:56:03.125 282 12642.77 272.75 54774.40 88888.00 2013-10-09 16:56:03.250 282 12642.55 272.73 54774.45 88888.00 2013-10-09 16:56:03.375 282 12642.40 272.75 54774.50 88888.00 2013-10-09 16:56:03.500 282 12642.25 272.82 54774.60 88888.00 2013-10-09 16:56:03.625 282 12642.05 272.85 54774.65 88888.00 2013-10-09 16:56:03.750 282 12641.88 272.90 54774.75 88888.00 2013-10-09 16:56:03.875 282 12641.73 272.90 54774.82 88888.00 2013-10-09 16:56:04.000 282 12641.55 272.95 54774.88 88888.00 2013-10-09 16:56:04.125 282 12641.38 272.95 54774.95 88888.00 2013-10-09 16:56:04.250 282 12641.23 273.02 54775.05 88888.00 2013-10-09 16:56:04.375 282 12641.10 273.07 54775.12 88888.00 2013-10-09 16:56:04.500 282 12640.92 273.07 54775.15 88888.00 2013-10-09 16:56:04.625 282 12640.77 273.12 54775.20 88888.00 2013-10-09 16:56:04.750 282 12640.60 273.18 54775.28 88888.00 2013-10-09 16:56:04.875 282 12640.35 273.20 54775.35 88888.00 2013-10-09 16:56:05.000 282 12640.17 273.20 54775.40 88888.00 2013-10-09 16:56:05.125 282 12640.02 273.25 54775.47 88888.00 2013-10-09 16:56:05.250 282 12639.85 273.30 54775.55 88888.00 2013-10-09 16:56:05.375 282 12639.65 273.32 54775.55 88888.00 2013-10-09 16:56:05.500 282 12639.40 273.35 54775.65 88888.00 2013-10-09 16:56:05.625 282 12639.23 273.40 54775.72 88888.00 2013-10-09 16:56:05.750 282 12639.08 273.45 54775.80 88888.00 2013-10-09 16:56:05.875 282 12638.90 273.45 54775.85 88888.00 2013-10-09 16:56:06.000 282 12638.65 273.52 54775.90 88888.00 2013-10-09 16:56:06.125 282 12638.42 273.60 54776.00 88888.00 2013-10-09 16:56:06.250 282 12638.23 273.62 54776.07 88888.00 2013-10-09 16:56:06.375 282 12638.10 273.68 54776.12 88888.00 2013-10-09 16:56:06.500 282 12637.92 273.70 54776.20 88888.00 2013-10-09 16:56:06.625 282 12637.75 273.75 54776.25 88888.00 2013-10-09 16:56:06.750 282 12637.60 273.80 54776.32 88888.00 2013-10-09 16:56:06.875 282 12637.40 273.82 54776.38 88888.00 2013-10-09 16:56:07.000 282 12637.17 273.88 54776.43 88888.00 2013-10-09 16:56:07.125 282 12636.95 273.93 54776.53 88888.00 2013-10-09 16:56:07.250 282 12636.77 273.98 54776.62 88888.00 2013-10-09 16:56:07.375 282 12636.62 274.02 54776.68 88888.00 2013-10-09 16:56:07.500 282 12636.42 274.07 54776.72 88888.00 2013-10-09 16:56:07.625 282 12636.15 274.07 54776.78 88888.00 2013-10-09 16:56:07.750 282 12635.98 274.12 54776.82 88888.00 2013-10-09 16:56:07.875 282 12635.80 274.20 54776.90 88888.00 2013-10-09 16:56:08.000 282 12635.58 274.23 54776.95 88888.00 2013-10-09 16:56:08.125 282 12635.35 274.23 54777.00 88888.00 2013-10-09 16:56:08.250 282 12635.17 274.27 54777.10 88888.00 2013-10-09 16:56:08.375 282 12635.00 274.40 54777.15 88888.00 2013-10-09 16:56:08.500 282 12634.83 274.45 54777.20 88888.00 2013-10-09 16:56:08.625 282 12634.58 274.50 54777.28 88888.00 2013-10-09 16:56:08.750 282 12634.40 274.52 54777.38 88888.00 2013-10-09 16:56:08.875 282 12634.25 274.57 54777.43 88888.00 2013-10-09 16:56:09.000 282 12634.00 274.62 54777.45 88888.00 2013-10-09 16:56:09.125 282 12633.77 274.68 54777.55 88888.00 2013-10-09 16:56:09.250 282 12633.55 274.75 54777.62 88888.00 2013-10-09 16:56:09.375 282 12633.40 274.80 54777.65 88888.00 2013-10-09 16:56:09.500 282 12633.25 274.88 54777.70 88888.00 2013-10-09 16:56:09.625 282 12633.00 274.93 54777.72 88888.00 2013-10-09 16:56:09.750 282 12632.73 274.98 54777.80 88888.00 2013-10-09 16:56:09.875 282 12632.48 275.05 54777.85 88888.00 2013-10-09 16:56:10.000 282 12632.27 275.10 54777.90 88888.00 2013-10-09 16:56:10.125 282 12632.08 275.18 54777.95 88888.00 2013-10-09 16:56:10.250 282 12631.75 275.25 54778.05 88888.00 2013-10-09 16:56:10.375 282 12631.52 275.30 54778.07 88888.00 2013-10-09 16:56:10.500 282 12631.35 275.40 54778.12 88888.00 2013-10-09 16:56:10.625 282 12631.17 275.48 54778.20 88888.00 2013-10-09 16:56:10.750 282 12631.05 275.52 54778.25 88888.00 2013-10-09 16:56:10.875 282 12630.85 275.60 54778.28 88888.00 2013-10-09 16:56:11.000 282 12630.60 275.65 54778.32 88888.00 2013-10-09 16:56:11.125 282 12630.38 275.75 54778.35 88888.00 2013-10-09 16:56:11.250 282 12630.08 275.85 54778.43 88888.00 2013-10-09 16:56:11.375 282 12629.88 275.90 54778.47 88888.00 2013-10-09 16:56:11.500 282 12629.62 275.98 54778.53 88888.00 2013-10-09 16:56:11.625 282 12629.45 276.05 54778.60 88888.00 2013-10-09 16:56:11.750 282 12629.27 276.15 54778.60 88888.00 2013-10-09 16:56:11.875 282 12629.08 276.23 54778.68 88888.00 2013-10-09 16:56:12.000 282 12628.83 276.27 54778.70 88888.00 2013-10-09 16:56:12.125 282 12628.58 276.40 54778.75 88888.00 2013-10-09 16:56:12.250 282 12628.25 276.50 54778.82 88888.00 2013-10-09 16:56:12.375 282 12628.00 276.57 54778.85 88888.00 2013-10-09 16:56:12.500 282 12627.80 276.68 54778.93 88888.00 2013-10-09 16:56:12.625 282 12627.62 276.77 54778.95 88888.00 2013-10-09 16:56:12.750 282 12627.42 276.88 54779.00 88888.00 2013-10-09 16:56:12.875 282 12627.23 276.98 54779.03 88888.00 2013-10-09 16:56:13.000 282 12626.92 277.07 54779.05 88888.00 2013-10-09 16:56:13.125 282 12626.65 277.15 54779.12 88888.00 2013-10-09 16:56:13.250 282 12626.40 277.25 54779.20 88888.00 2013-10-09 16:56:13.375 282 12626.25 277.38 54779.22 88888.00 2013-10-09 16:56:13.500 282 12626.05 277.50 54779.25 88888.00 2013-10-09 16:56:13.625 282 12625.83 277.60 54779.30 88888.00 2013-10-09 16:56:13.750 282 12625.58 277.68 54779.30 88888.00 2013-10-09 16:56:13.875 282 12625.42 277.77 54779.38 88888.00 2013-10-09 16:56:14.000 282 12625.15 277.88 54779.43 88888.00 2013-10-09 16:56:14.125 282 12624.90 278.00 54779.47 88888.00 2013-10-09 16:56:14.250 282 12624.70 278.18 54779.53 88888.00 2013-10-09 16:56:14.375 282 12624.45 278.32 54779.55 88888.00 2013-10-09 16:56:14.500 282 12624.17 278.40 54779.57 88888.00 2013-10-09 16:56:14.625 282 12623.95 278.48 54779.60 88888.00 2013-10-09 16:56:14.750 282 12623.67 278.55 54779.60 88888.00 2013-10-09 16:56:14.875 282 12623.38 278.70 54779.68 88888.00 2013-10-09 16:56:15.000 282 12623.17 278.80 54779.70 88888.00 2013-10-09 16:56:15.125 282 12622.95 278.95 54779.70 88888.00 2013-10-09 16:56:15.250 282 12622.67 279.12 54779.75 88888.00 2013-10-09 16:56:15.375 282 12622.45 279.23 54779.78 88888.00 2013-10-09 16:56:15.500 282 12622.25 279.35 54779.80 88888.00 2013-10-09 16:56:15.625 282 12622.08 279.50 54779.82 88888.00 2013-10-09 16:56:15.750 282 12621.80 279.62 54779.85 88888.00 2013-10-09 16:56:15.875 282 12621.52 279.75 54779.90 88888.00 2013-10-09 16:56:16.000 282 12621.35 279.90 54779.95 88888.00 2013-10-09 16:56:16.125 282 12621.10 280.05 54779.97 88888.00 2013-10-09 16:56:16.250 282 12620.90 280.23 54780.00 88888.00 2013-10-09 16:56:16.375 282 12620.73 280.38 54780.00 88888.00 2013-10-09 16:56:16.500 282 12620.50 280.52 54780.00 88888.00 2013-10-09 16:56:16.625 282 12620.27 280.68 54780.00 88888.00 2013-10-09 16:56:16.750 282 12620.02 280.82 54780.05 88888.00 2013-10-09 16:56:16.875 282 12619.80 280.98 54780.05 88888.00 2013-10-09 16:56:17.000 282 12619.55 281.10 54780.07 88888.00 2013-10-09 16:56:17.125 282 12619.33 281.27 54780.07 88888.00 2013-10-09 16:56:17.250 282 12619.05 281.45 54780.07 88888.00 2013-10-09 16:56:17.375 282 12618.90 281.57 54780.10 88888.00 2013-10-09 16:56:17.500 282 12618.70 281.70 54780.07 88888.00 2013-10-09 16:56:17.625 282 12618.55 281.85 54780.15 88888.00 2013-10-09 16:56:17.750 282 12618.38 282.00 54780.15 88888.00 2013-10-09 16:56:17.875 282 12618.20 282.18 54780.18 88888.00 2013-10-09 16:56:18.000 282 12617.95 282.30 54780.12 88888.00 2013-10-09 16:56:18.125 282 12617.75 282.43 54780.18 88888.00 2013-10-09 16:56:18.250 282 12617.52 282.62 54780.18 88888.00 2013-10-09 16:56:18.375 282 12617.40 282.77 54780.18 88888.00 2013-10-09 16:56:18.500 282 12617.23 282.90 54780.20 88888.00 2013-10-09 16:56:18.625 282 12617.00 283.05 54780.20 88888.00 2013-10-09 16:56:18.750 282 12616.85 283.23 54780.20 88888.00 2013-10-09 16:56:18.875 282 12616.70 283.38 54780.22 88888.00 2013-10-09 16:56:19.000 282 12616.50 283.52 54780.20 88888.00 2013-10-09 16:56:19.125 282 12616.30 283.68 54780.22 88888.00 2013-10-09 16:56:19.250 282 12616.05 283.85 54780.22 88888.00 2013-10-09 16:56:19.375 282 12615.90 283.98 54780.20 88888.00 2013-10-09 16:56:19.500 282 12615.70 284.12 54780.20 88888.00 2013-10-09 16:56:19.625 282 12615.45 284.27 54780.22 88888.00 2013-10-09 16:56:19.750 282 12615.25 284.40 54780.20 88888.00 2013-10-09 16:56:19.875 282 12615.12 284.57 54780.18 88888.00 2013-10-09 16:56:20.000 282 12614.98 284.75 54780.18 88888.00 2013-10-09 16:56:20.125 282 12614.80 284.88 54780.18 88888.00 2013-10-09 16:56:20.250 282 12614.62 285.05 54780.20 88888.00 2013-10-09 16:56:20.375 282 12614.48 285.18 54780.15 88888.00 2013-10-09 16:56:20.500 282 12614.35 285.32 54780.12 88888.00 2013-10-09 16:56:20.625 282 12614.15 285.48 54780.12 88888.00 2013-10-09 16:56:20.750 282 12614.00 285.62 54780.10 88888.00 2013-10-09 16:56:20.875 282 12613.83 285.75 54780.07 88888.00 2013-10-09 16:56:21.000 282 12613.67 285.90 54780.05 88888.00 2013-10-09 16:56:21.125 282 12613.60 286.05 54780.05 88888.00 2013-10-09 16:56:21.250 282 12613.48 286.23 54780.05 88888.00 2013-10-09 16:56:21.375 282 12613.30 286.35 54780.03 88888.00 2013-10-09 16:56:21.500 282 12613.15 286.45 54780.00 88888.00 2013-10-09 16:56:21.625 282 12613.08 286.62 54779.97 88888.00 2013-10-09 16:56:21.750 282 12612.92 286.75 54779.97 88888.00 2013-10-09 16:56:21.875 282 12612.70 286.88 54779.95 88888.00 2013-10-09 16:56:22.000 282 12612.55 287.02 54779.93 88888.00 2013-10-09 16:56:22.125 282 12612.38 287.15 54779.93 88888.00 2013-10-09 16:56:22.250 282 12612.20 287.27 54779.88 88888.00 2013-10-09 16:56:22.375 282 12612.15 287.43 54779.88 88888.00 2013-10-09 16:56:22.500 282 12612.02 287.55 54779.85 88888.00 2013-10-09 16:56:22.625 282 12611.95 287.73 54779.85 88888.00 2013-10-09 16:56:22.750 282 12611.83 287.85 54779.78 88888.00 2013-10-09 16:56:22.875 282 12611.67 288.00 54779.78 88888.00 2013-10-09 16:56:23.000 282 12611.55 288.12 54779.72 88888.00 2013-10-09 16:56:23.125 282 12611.40 288.23 54779.70 88888.00 2013-10-09 16:56:23.250 282 12611.25 288.38 54779.68 88888.00 2013-10-09 16:56:23.375 282 12611.20 288.48 54779.62 88888.00 2013-10-09 16:56:23.500 282 12611.12 288.62 54779.62 88888.00 2013-10-09 16:56:23.625 282 12611.10 288.73 54779.55 88888.00 2013-10-09 16:56:23.750 282 12610.88 288.88 54779.50 88888.00 2013-10-09 16:56:23.875 282 12610.75 289.00 54779.47 88888.00 2013-10-09 16:56:24.000 282 12610.67 289.12 54779.45 88888.00 2013-10-09 16:56:24.125 282 12610.52 289.20 54779.40 88888.00 2013-10-09 16:56:24.250 282 12610.40 289.32 54779.38 88888.00 2013-10-09 16:56:24.375 282 12610.35 289.45 54779.35 88888.00 2013-10-09 16:56:24.500 282 12610.25 289.60 54779.30 88888.00 2013-10-09 16:56:24.625 282 12610.17 289.77 54779.28 88888.00 2013-10-09 16:56:24.750 282 12610.08 289.90 54779.22 88888.00 2013-10-09 16:56:24.875 282 12609.95 290.00 54779.20 88888.00 2013-10-09 16:56:25.000 282 12609.88 290.12 54779.15 88888.00 2013-10-09 16:56:25.125 282 12609.75 290.25 54779.12 88888.00 2013-10-09 16:56:25.250 282 12609.67 290.35 54779.07 88888.00 2013-10-09 16:56:25.375 282 12609.67 290.45 54779.05 88888.00 2013-10-09 16:56:25.500 282 12609.58 290.60 54779.03 88888.00 2013-10-09 16:56:25.625 282 12609.38 290.70 54778.97 88888.00 2013-10-09 16:56:25.750 282 12609.23 290.82 54778.93 88888.00 2013-10-09 16:56:25.875 282 12609.17 290.98 54778.90 88888.00 2013-10-09 16:56:26.000 282 12609.15 291.10 54778.82 88888.00 2013-10-09 16:56:26.125 282 12609.05 291.23 54778.78 88888.00 2013-10-09 16:56:26.250 282 12608.98 291.32 54778.70 88888.00 2013-10-09 16:56:26.375 282 12608.95 291.40 54778.68 88888.00 2013-10-09 16:56:26.500 282 12608.92 291.50 54778.60 88888.00 2013-10-09 16:56:26.625 282 12608.85 291.62 54778.60 88888.00 2013-10-09 16:56:26.750 282 12608.80 291.73 54778.57 88888.00 2013-10-09 16:56:26.875 282 12608.70 291.85 54778.53 88888.00 2013-10-09 16:56:27.000 282 12608.65 291.95 54778.45 88888.00 2013-10-09 16:56:27.125 282 12608.58 292.07 54778.43 88888.00 2013-10-09 16:56:27.250 282 12608.48 292.18 54778.40 88888.00 2013-10-09 16:56:27.375 282 12608.40 292.27 54778.32 88888.00 2013-10-09 16:56:27.500 282 12608.35 292.38 54778.28 88888.00 2013-10-09 16:56:27.625 282 12608.27 292.45 54778.20 88888.00 2013-10-09 16:56:27.750 282 12608.25 292.60 54778.20 88888.00 2013-10-09 16:56:27.875 282 12608.10 292.68 54778.12 88888.00 2013-10-09 16:56:28.000 282 12608.02 292.80 54778.07 88888.00 2013-10-09 16:56:28.125 282 12608.00 292.88 54778.05 88888.00 2013-10-09 16:56:28.250 282 12607.95 293.00 54778.00 88888.00 2013-10-09 16:56:28.375 282 12607.95 293.07 54777.93 88888.00 2013-10-09 16:56:28.500 282 12607.90 293.23 54777.88 88888.00 2013-10-09 16:56:28.625 282 12607.85 293.32 54777.85 88888.00 2013-10-09 16:56:28.750 282 12607.70 293.43 54777.78 88888.00 2013-10-09 16:56:28.875 282 12607.73 293.52 54777.75 88888.00 2013-10-09 16:56:29.000 282 12607.65 293.60 54777.68 88888.00 2013-10-09 16:56:29.125 282 12607.55 293.70 54777.62 88888.00 2013-10-09 16:56:29.250 282 12607.45 293.80 54777.57 88888.00 2013-10-09 16:56:29.375 282 12607.42 293.88 54777.55 88888.00 2013-10-09 16:56:29.500 282 12607.33 294.00 54777.50 88888.00 2013-10-09 16:56:29.625 282 12607.30 294.07 54777.45 88888.00 2013-10-09 16:56:29.750 282 12607.25 294.20 54777.38 88888.00 2013-10-09 16:56:29.875 282 12607.15 294.30 54777.38 88888.00 2013-10-09 16:56:30.000 282 12607.10 294.38 54777.30 88888.00 2013-10-09 16:56:30.125 282 12607.10 294.48 54777.28 88888.00 2013-10-09 16:56:30.250 282 12607.05 294.60 54777.22 88888.00 2013-10-09 16:56:30.375 282 12607.10 294.68 54777.18 88888.00 2013-10-09 16:56:30.500 282 12607.02 294.80 54777.10 88888.00 2013-10-09 16:56:30.625 282 12606.88 294.90 54777.03 88888.00 2013-10-09 16:56:30.750 282 12606.85 295.00 54776.97 88888.00 2013-10-09 16:56:30.875 282 12606.85 295.10 54776.95 88888.00 2013-10-09 16:56:31.000 282 12606.85 295.18 54776.88 88888.00 2013-10-09 16:56:31.125 282 12606.73 295.25 54776.80 88888.00 2013-10-09 16:56:31.250 282 12606.62 295.32 54776.80 88888.00 2013-10-09 16:56:31.375 282 12606.60 295.43 54776.75 88888.00 2013-10-09 16:56:31.500 282 12606.50 295.52 54776.70 88888.00 2013-10-09 16:56:31.625 282 12606.50 295.68 54776.65 88888.00 2013-10-09 16:56:31.750 282 12606.45 295.77 54776.60 88888.00 2013-10-09 16:56:31.875 282 12606.40 295.85 54776.57 88888.00 2013-10-09 16:56:32.000 282 12606.33 295.93 54776.50 88888.00 2013-10-09 16:56:32.125 282 12606.27 296.00 54776.43 88888.00 2013-10-09 16:56:32.250 282 12606.17 296.10 54776.38 88888.00 2013-10-09 16:56:32.375 282 12606.20 296.20 54776.32 88888.00 2013-10-09 16:56:32.500 282 12606.20 296.30 54776.30 88888.00 2013-10-09 16:56:32.625 282 12606.10 296.38 54776.22 88888.00 2013-10-09 16:56:32.750 282 12606.05 296.48 54776.20 88888.00 2013-10-09 16:56:32.875 282 12606.00 296.57 54776.15 88888.00 2013-10-09 16:56:33.000 282 12605.98 296.68 54776.07 88888.00 2013-10-09 16:56:33.125 282 12605.90 296.75 54776.03 88888.00 2013-10-09 16:56:33.250 282 12605.88 296.82 54775.95 88888.00 2013-10-09 16:56:33.375 282 12605.88 296.93 54775.90 88888.00 2013-10-09 16:56:33.500 282 12605.88 296.98 54775.85 88888.00 2013-10-09 16:56:33.625 282 12605.85 297.07 54775.80 88888.00 2013-10-09 16:56:33.750 282 12605.83 297.18 54775.75 88888.00 2013-10-09 16:56:33.875 282 12605.77 297.30 54775.70 88888.00 2013-10-09 16:56:34.000 282 12605.77 297.43 54775.65 88888.00 2013-10-09 16:56:34.125 282 12605.77 297.48 54775.57 88888.00 2013-10-09 16:56:34.250 282 12605.67 297.57 54775.53 88888.00 2013-10-09 16:56:34.375 282 12605.62 297.65 54775.47 88888.00 2013-10-09 16:56:34.500 282 12605.58 297.73 54775.43 88888.00 2013-10-09 16:56:34.625 282 12605.52 297.77 54775.38 88888.00 2013-10-09 16:56:34.750 282 12605.48 297.88 54775.32 88888.00 2013-10-09 16:56:34.875 282 12605.45 297.95 54775.25 88888.00 2013-10-09 16:56:35.000 282 12605.45 298.05 54775.22 88888.00 2013-10-09 16:56:35.125 282 12605.33 298.15 54775.20 88888.00 2013-10-09 16:56:35.250 282 12605.23 298.25 54775.18 88888.00 2013-10-09 16:56:35.375 282 12605.23 298.32 54775.12 88888.00 2013-10-09 16:56:35.500 282 12605.23 298.40 54775.07 88888.00 2013-10-09 16:56:35.625 282 12605.23 298.50 54775.03 88888.00 2013-10-09 16:56:35.750 282 12605.20 298.57 54775.00 88888.00 2013-10-09 16:56:35.875 282 12605.25 298.62 54774.93 88888.00 2013-10-09 16:56:36.000 282 12605.20 298.70 54774.85 88888.00 2013-10-09 16:56:36.125 282 12605.15 298.80 54774.80 88888.00 2013-10-09 16:56:36.250 282 12605.05 298.90 54774.75 88888.00 2013-10-09 16:56:36.375 282 12605.05 298.98 54774.72 88888.00 2013-10-09 16:56:36.500 282 12604.98 299.05 54774.65 88888.00 2013-10-09 16:56:36.625 282 12604.92 299.15 54774.60 88888.00 2013-10-09 16:56:36.750 282 12604.95 299.23 54774.53 88888.00 2013-10-09 16:56:36.875 282 12605.00 299.32 54774.47 88888.00 2013-10-09 16:56:37.000 282 12604.95 299.40 54774.40 88888.00 2013-10-09 16:56:37.125 282 12604.85 299.50 54774.40 88888.00 2013-10-09 16:56:37.250 282 12604.88 299.62 54774.38 88888.00 2013-10-09 16:56:37.375 282 12604.90 299.70 54774.30 88888.00 2013-10-09 16:56:37.500 282 12604.90 299.77 54774.28 88888.00 2013-10-09 16:56:37.625 282 12604.92 299.88 54774.20 88888.00 2013-10-09 16:56:37.750 282 12604.92 299.95 54774.15 88888.00 2013-10-09 16:56:37.875 282 12604.90 300.00 54774.12 88888.00 2013-10-09 16:56:38.000 282 12604.88 300.07 54774.07 88888.00 2013-10-09 16:56:38.125 282 12604.83 300.15 54774.00 88888.00 2013-10-09 16:56:38.250 282 12604.83 300.27 54773.93 88888.00 2013-10-09 16:56:38.375 282 12604.83 300.38 54773.88 88888.00 2013-10-09 16:56:38.500 282 12604.77 300.45 54773.80 88888.00 2013-10-09 16:56:38.625 282 12604.75 300.50 54773.75 88888.00 2013-10-09 16:56:38.750 282 12604.73 300.57 54773.70 88888.00 2013-10-09 16:56:38.875 282 12604.70 300.62 54773.65 88888.00 2013-10-09 16:56:39.000 282 12604.75 300.73 54773.62 88888.00 2013-10-09 16:56:39.125 282 12604.77 300.82 54773.57 88888.00 2013-10-09 16:56:39.250 282 12604.73 300.85 54773.53 88888.00 2013-10-09 16:56:39.375 282 12604.73 300.95 54773.45 88888.00 2013-10-09 16:56:39.500 282 12604.67 301.02 54773.43 88888.00 2013-10-09 16:56:39.625 282 12604.73 301.10 54773.38 88888.00 2013-10-09 16:56:39.750 282 12604.73 301.12 54773.35 88888.00 2013-10-09 16:56:39.875 282 12604.67 301.23 54773.28 88888.00 2013-10-09 16:56:40.000 282 12604.62 301.30 54773.22 88888.00 2013-10-09 16:56:40.125 282 12604.62 301.38 54773.20 88888.00 2013-10-09 16:56:40.250 282 12604.60 301.45 54773.15 88888.00 2013-10-09 16:56:40.375 282 12604.67 301.52 54773.10 88888.00 2013-10-09 16:56:40.500 282 12604.65 301.57 54773.05 88888.00 2013-10-09 16:56:40.625 282 12604.58 301.65 54773.00 88888.00 2013-10-09 16:56:40.750 282 12604.50 301.73 54772.95 88888.00 2013-10-09 16:56:40.875 282 12604.50 301.77 54772.93 88888.00 2013-10-09 16:56:41.000 282 12604.50 301.82 54772.85 88888.00 2013-10-09 16:56:41.125 282 12604.48 301.90 54772.80 88888.00 2013-10-09 16:56:41.250 282 12604.45 302.02 54772.78 88888.00 2013-10-09 16:56:41.375 282 12604.55 302.07 54772.72 88888.00 2013-10-09 16:56:41.500 282 12604.55 302.10 54772.68 88888.00 2013-10-09 16:56:41.625 282 12604.50 302.18 54772.60 88888.00 2013-10-09 16:56:41.750 282 12604.50 302.30 54772.57 88888.00 2013-10-09 16:56:41.875 282 12604.50 302.38 54772.50 88888.00 2013-10-09 16:56:42.000 282 12604.45 302.40 54772.45 88888.00 2013-10-09 16:56:42.125 282 12604.38 302.48 54772.43 88888.00 2013-10-09 16:56:42.250 282 12604.35 302.57 54772.40 88888.00 2013-10-09 16:56:42.375 282 12604.48 302.68 54772.35 88888.00 2013-10-09 16:56:42.500 282 12604.58 302.75 54772.30 88888.00 2013-10-09 16:56:42.625 282 12604.50 302.85 54772.22 88888.00 2013-10-09 16:56:42.750 282 12604.42 302.93 54772.20 88888.00 2013-10-09 16:56:42.875 282 12604.38 303.02 54772.18 88888.00 2013-10-09 16:56:43.000 282 12604.33 303.12 54772.10 88888.00 2013-10-09 16:56:43.125 282 12604.40 303.15 54772.07 88888.00 2013-10-09 16:56:43.250 282 12604.35 303.23 54772.03 88888.00 2013-10-09 16:56:43.375 282 12604.33 303.27 54771.97 88888.00 2013-10-09 16:56:43.500 282 12604.33 303.35 54771.95 88888.00 2013-10-09 16:56:43.625 282 12604.30 303.45 54771.93 88888.00 2013-10-09 16:56:43.750 282 12604.30 303.55 54771.88 88888.00 2013-10-09 16:56:43.875 282 12604.27 303.60 54771.82 88888.00 2013-10-09 16:56:44.000 282 12604.27 303.70 54771.78 88888.00 2013-10-09 16:56:44.125 282 12604.27 303.77 54771.72 88888.00 2013-10-09 16:56:44.250 282 12604.17 303.88 54771.70 88888.00 2013-10-09 16:56:44.375 282 12604.23 303.95 54771.68 88888.00 2013-10-09 16:56:44.500 282 12604.20 304.00 54771.65 88888.00 2013-10-09 16:56:44.625 282 12604.12 304.07 54771.55 88888.00 2013-10-09 16:56:44.750 282 12604.12 304.15 54771.55 88888.00 2013-10-09 16:56:44.875 282 12604.15 304.20 54771.47 88888.00 2013-10-09 16:56:45.000 282 12604.20 304.27 54771.40 88888.00 2013-10-09 16:56:45.125 282 12604.15 304.35 54771.38 88888.00 2013-10-09 16:56:45.250 282 12604.10 304.43 54771.35 88888.00 2013-10-09 16:56:45.375 282 12604.12 304.48 54771.32 88888.00 2013-10-09 16:56:45.500 282 12604.12 304.50 54771.25 88888.00 2013-10-09 16:56:45.625 282 12604.10 304.57 54771.20 88888.00 2013-10-09 16:56:45.750 282 12604.10 304.68 54771.20 88888.00 2013-10-09 16:56:45.875 282 12604.10 304.75 54771.18 88888.00 2013-10-09 16:56:46.000 282 12604.02 304.77 54771.12 88888.00 2013-10-09 16:56:46.125 282 12604.02 304.82 54771.10 88888.00 2013-10-09 16:56:46.250 282 12604.02 304.90 54771.03 88888.00 2013-10-09 16:56:46.375 282 12604.05 304.98 54771.00 88888.00 2013-10-09 16:56:46.500 282 12604.00 305.07 54770.95 88888.00 2013-10-09 16:56:46.625 282 12603.98 305.15 54770.90 88888.00 2013-10-09 16:56:46.750 282 12604.00 305.23 54770.85 88888.00 2013-10-09 16:56:46.875 282 12604.00 305.27 54770.80 88888.00 2013-10-09 16:56:47.000 282 12603.98 305.32 54770.75 88888.00 2013-10-09 16:56:47.125 282 12604.00 305.40 54770.72 88888.00 2013-10-09 16:56:47.250 282 12604.00 305.48 54770.68 88888.00 2013-10-09 16:56:47.375 282 12604.08 305.55 54770.65 88888.00 2013-10-09 16:56:47.500 282 12604.05 305.62 54770.62 88888.00 2013-10-09 16:56:47.625 282 12604.00 305.68 54770.53 88888.00 2013-10-09 16:56:47.750 282 12604.00 305.75 54770.50 88888.00 2013-10-09 16:56:47.875 282 12603.92 305.82 54770.50 88888.00 2013-10-09 16:56:48.000 282 12603.95 305.88 54770.45 88888.00 2013-10-09 16:56:48.125 282 12603.95 305.95 54770.40 88888.00 2013-10-09 16:56:48.250 282 12603.90 306.00 54770.35 88888.00 2013-10-09 16:56:48.375 282 12603.90 306.10 54770.32 88888.00 2013-10-09 16:56:48.500 282 12603.90 306.20 54770.30 88888.00 2013-10-09 16:56:48.625 282 12603.95 306.30 54770.28 88888.00 2013-10-09 16:56:48.750 282 12603.90 306.38 54770.20 88888.00 2013-10-09 16:56:48.875 282 12603.88 306.43 54770.15 88888.00 2013-10-09 16:56:49.000 282 12603.85 306.48 54770.12 88888.00 2013-10-09 16:56:49.125 282 12603.88 306.52 54770.10 88888.00 2013-10-09 16:56:49.250 282 12603.92 306.60 54770.05 88888.00 2013-10-09 16:56:49.375 282 12604.00 306.68 54770.00 88888.00 2013-10-09 16:56:49.500 282 12603.95 306.75 54769.95 88888.00 2013-10-09 16:56:49.625 282 12603.95 306.82 54769.90 88888.00 2013-10-09 16:56:49.750 282 12603.92 306.93 54769.85 88888.00 2013-10-09 16:56:49.875 282 12603.90 307.02 54769.82 88888.00 2013-10-09 16:56:50.000 282 12603.92 307.07 54769.78 88888.00 2013-10-09 16:56:50.125 282 12603.95 307.12 54769.75 88888.00 2013-10-09 16:56:50.250 282 12603.92 307.23 54769.72 88888.00 2013-10-09 16:56:50.375 282 12603.90 307.27 54769.68 88888.00 2013-10-09 16:56:50.500 282 12603.83 307.32 54769.62 88888.00 2013-10-09 16:56:50.625 282 12603.77 307.38 54769.62 88888.00 2013-10-09 16:56:50.750 282 12603.80 307.45 54769.60 88888.00 2013-10-09 16:56:50.875 282 12603.85 307.50 54769.55 88888.00 2013-10-09 16:56:51.000 282 12603.85 307.57 54769.47 88888.00 2013-10-09 16:56:51.125 282 12603.80 307.65 54769.45 88888.00 2013-10-09 16:56:51.250 282 12603.75 307.73 54769.40 88888.00 2013-10-09 16:56:51.375 282 12603.83 307.80 54769.35 88888.00 2013-10-09 16:56:51.500 282 12603.85 307.88 54769.32 88888.00 2013-10-09 16:56:51.625 282 12603.83 307.95 54769.28 88888.00 2013-10-09 16:56:51.750 282 12603.83 307.98 54769.18 88888.00 2013-10-09 16:56:51.875 282 12603.80 308.05 54769.18 88888.00 2013-10-09 16:56:52.000 282 12603.85 308.12 54769.12 88888.00 2013-10-09 16:56:52.125 282 12603.88 308.23 54769.10 88888.00 2013-10-09 16:56:52.250 282 12603.88 308.32 54769.05 88888.00 2013-10-09 16:56:52.375 282 12603.98 308.43 54769.05 88888.00 2013-10-09 16:56:52.500 282 12604.02 308.48 54769.00 88888.00 2013-10-09 16:56:52.625 282 12604.00 308.57 54768.95 88888.00 2013-10-09 16:56:52.750 282 12603.95 308.68 54768.90 88888.00 2013-10-09 16:56:52.875 282 12603.95 308.75 54768.85 88888.00 2013-10-09 16:56:53.000 282 12603.92 308.80 54768.80 88888.00 2013-10-09 16:56:53.125 282 12603.92 308.90 54768.78 88888.00 2013-10-09 16:56:53.250 282 12604.00 308.95 54768.72 88888.00 2013-10-09 16:56:53.375 282 12604.12 309.02 54768.68 88888.00 2013-10-09 16:56:53.500 282 12604.12 309.07 54768.68 88888.00 2013-10-09 16:56:53.625 282 12604.08 309.15 54768.65 88888.00 2013-10-09 16:56:53.750 282 12604.08 309.23 54768.60 88888.00 2013-10-09 16:56:53.875 282 12604.15 309.32 54768.57 88888.00 2013-10-09 16:56:54.000 282 12604.20 309.35 54768.50 88888.00 2013-10-09 16:56:54.125 282 12604.12 309.43 54768.47 88888.00 2013-10-09 16:56:54.250 282 12604.08 309.48 54768.43 88888.00 2013-10-09 16:56:54.375 282 12604.12 309.55 54768.40 88888.00 2013-10-09 16:56:54.500 282 12604.23 309.62 54768.35 88888.00 2013-10-09 16:56:54.625 282 12604.27 309.70 54768.35 88888.00 2013-10-09 16:56:54.750 282 12604.23 309.75 54768.30 88888.00 2013-10-09 16:56:54.875 282 12604.20 309.82 54768.28 88888.00 2013-10-09 16:56:55.000 282 12604.25 309.88 54768.22 88888.00 2013-10-09 16:56:55.125 282 12604.27 309.95 54768.18 88888.00 2013-10-09 16:56:55.250 282 12604.30 310.00 54768.12 88888.00 2013-10-09 16:56:55.375 282 12604.40 310.07 54768.10 88888.00 2013-10-09 16:56:55.500 282 12604.48 310.15 54768.07 88888.00 2013-10-09 16:56:55.625 282 12604.52 310.23 54768.05 88888.00 2013-10-09 16:56:55.750 282 12604.58 310.32 54768.00 88888.00 2013-10-09 16:56:55.875 282 12604.65 310.40 54767.97 88888.00 2013-10-09 16:56:56.000 282 12604.70 310.45 54767.95 88888.00 2013-10-09 16:56:56.125 282 12604.75 310.50 54767.90 88888.00 2013-10-09 16:56:56.250 282 12604.83 310.55 54767.85 88888.00 2013-10-09 16:56:56.375 282 12604.88 310.60 54767.85 88888.00 2013-10-09 16:56:56.500 282 12604.88 310.70 54767.80 88888.00 2013-10-09 16:56:56.625 282 12604.90 310.77 54767.78 88888.00 2013-10-09 16:56:56.750 282 12604.92 310.82 54767.70 88888.00 2013-10-09 16:56:56.875 282 12604.92 310.88 54767.65 88888.00 2013-10-09 16:56:57.000 282 12604.95 310.95 54767.62 88888.00 2013-10-09 16:56:57.125 282 12605.05 311.00 54767.57 88888.00 2013-10-09 16:56:57.250 282 12605.12 311.10 54767.53 88888.00 2013-10-09 16:56:57.375 282 12605.15 311.20 54767.53 88888.00 2013-10-09 16:56:57.500 282 12605.17 311.25 54767.50 88888.00 2013-10-09 16:56:57.625 282 12605.23 311.32 54767.45 88888.00 2013-10-09 16:56:57.750 282 12605.25 311.38 54767.43 88888.00 2013-10-09 16:56:57.875 282 12605.25 311.43 54767.40 88888.00 2013-10-09 16:56:58.000 282 12605.30 311.50 54767.35 88888.00 2013-10-09 16:56:58.125 282 12605.40 311.57 54767.32 88888.00 2013-10-09 16:56:58.250 282 12605.42 311.65 54767.28 88888.00 2013-10-09 16:56:58.375 282 12605.52 311.77 54767.30 88888.00 2013-10-09 16:56:58.500 282 12605.55 311.85 54767.28 88888.00 2013-10-09 16:56:58.625 282 12605.55 311.88 54767.22 88888.00 2013-10-09 16:56:58.750 282 12605.55 311.93 54767.18 88888.00 2013-10-09 16:56:58.875 282 12605.62 312.00 54767.18 88888.00 2013-10-09 16:56:59.000 282 12605.70 312.05 54767.12 88888.00 2013-10-09 16:56:59.125 282 12605.77 312.10 54767.10 88888.00 2013-10-09 16:56:59.250 282 12605.77 312.15 54767.12 88888.00 2013-10-09 16:56:59.375 282 12605.85 312.25 54767.10 88888.00 2013-10-09 16:56:59.500 282 12605.80 312.32 54767.07 88888.00 2013-10-09 16:56:59.625 282 12605.88 312.35 54767.03 88888.00 2013-10-09 16:56:59.750 282 12605.95 312.38 54767.00 88888.00 2013-10-09 16:56:59.875 282 12606.02 312.45 54766.93 88888.00 2013-10-09 16:57:00.000 282 12606.08 312.52 54766.88 88888.00 2013-10-09 16:57:00.125 282 12606.10 312.55 54766.88 88888.00 2013-10-09 16:57:00.250 282 12606.10 312.62 54766.85 88888.00 2013-10-09 16:57:00.375 282 12606.15 312.68 54766.80 88888.00 2013-10-09 16:57:00.500 282 12606.20 312.73 54766.78 88888.00 2013-10-09 16:57:00.625 282 12606.27 312.80 54766.72 88888.00 2013-10-09 16:57:00.750 282 12606.35 312.85 54766.68 88888.00 2013-10-09 16:57:00.875 282 12606.40 312.88 54766.65 88888.00 2013-10-09 16:57:01.000 282 12606.42 312.95 54766.62 88888.00 2013-10-09 16:57:01.125 282 12606.48 313.00 54766.62 88888.00 2013-10-09 16:57:01.250 282 12606.52 313.00 54766.57 88888.00 2013-10-09 16:57:01.375 282 12606.60 313.02 54766.53 88888.00 2013-10-09 16:57:01.500 282 12606.62 313.10 54766.53 88888.00 2013-10-09 16:57:01.625 282 12606.65 313.20 54766.50 88888.00 2013-10-09 16:57:01.750 282 12606.73 313.25 54766.50 88888.00 2013-10-09 16:57:01.875 282 12606.83 313.25 54766.47 88888.00 2013-10-09 16:57:02.000 282 12606.88 313.27 54766.43 88888.00 2013-10-09 16:57:02.125 282 12606.90 313.35 54766.43 88888.00 2013-10-09 16:57:02.250 282 12606.90 313.40 54766.43 88888.00 2013-10-09 16:57:02.375 282 12607.02 313.45 54766.38 88888.00 2013-10-09 16:57:02.500 282 12607.02 313.48 54766.38 88888.00 2013-10-09 16:57:02.625 282 12607.00 313.48 54766.35 88888.00 2013-10-09 16:57:02.750 282 12607.08 313.50 54766.30 88888.00 2013-10-09 16:57:02.875 282 12607.17 313.55 54766.30 88888.00 2013-10-09 16:57:03.000 282 12607.27 313.57 54766.25 88888.00 2013-10-09 16:57:03.125 282 12607.38 313.65 54766.22 88888.00 2013-10-09 16:57:03.250 282 12607.35 313.68 54766.25 88888.00 2013-10-09 16:57:03.375 282 12607.38 313.70 54766.20 88888.00 2013-10-09 16:57:03.500 282 12607.48 313.75 54766.20 88888.00 2013-10-09 16:57:03.625 282 12607.58 313.75 54766.18 88888.00 2013-10-09 16:57:03.750 282 12607.60 313.77 54766.10 88888.00 2013-10-09 16:57:03.875 282 12607.60 313.80 54766.07 88888.00 2013-10-09 16:57:04.000 282 12607.75 313.85 54766.07 88888.00 2013-10-09 16:57:04.125 282 12607.83 313.90 54766.07 88888.00 2013-10-09 16:57:04.250 282 12607.80 313.95 54766.07 88888.00 2013-10-09 16:57:04.375 282 12607.88 313.95 54766.05 88888.00 2013-10-09 16:57:04.500 282 12607.95 313.95 54766.00 88888.00 2013-10-09 16:57:04.625 282 12607.98 313.98 54766.03 88888.00 2013-10-09 16:57:04.750 282 12608.00 314.02 54766.03 88888.00 2013-10-09 16:57:04.875 282 12608.02 314.02 54765.97 88888.00 2013-10-09 16:57:05.000 282 12608.08 314.02 54765.95 88888.00 2013-10-09 16:57:05.125 282 12608.10 314.05 54765.95 88888.00 2013-10-09 16:57:05.250 282 12608.15 314.10 54765.93 88888.00 2013-10-09 16:57:05.375 282 12608.27 314.12 54765.93 88888.00 2013-10-09 16:57:05.500 282 12608.30 314.12 54765.88 88888.00 2013-10-09 16:57:05.625 282 12608.30 314.15 54765.88 88888.00 2013-10-09 16:57:05.750 282 12608.33 314.18 54765.90 88888.00 2013-10-09 16:57:05.875 282 12608.40 314.20 54765.88 88888.00 2013-10-09 16:57:06.000 282 12608.50 314.20 54765.85 88888.00 2013-10-09 16:57:06.125 282 12608.52 314.23 54765.82 88888.00 2013-10-09 16:57:06.250 282 12608.55 314.23 54765.82 88888.00 2013-10-09 16:57:06.375 282 12608.67 314.30 54765.78 88888.00 2013-10-09 16:57:06.500 282 12608.73 314.32 54765.78 88888.00 2013-10-09 16:57:06.625 282 12608.73 314.35 54765.78 88888.00 2013-10-09 16:57:06.750 282 12608.75 314.35 54765.75 88888.00 2013-10-09 16:57:06.875 282 12608.85 314.40 54765.75 88888.00 2013-10-09 16:57:07.000 282 12608.88 314.43 54765.75 88888.00 2013-10-09 16:57:07.125 282 12608.92 314.45 54765.72 88888.00 2013-10-09 16:57:07.250 282 12608.98 314.45 54765.72 88888.00 2013-10-09 16:57:07.375 282 12609.02 314.48 54765.72 88888.00 2013-10-09 16:57:07.500 282 12609.08 314.50 54765.70 88888.00 2013-10-09 16:57:07.625 282 12609.12 314.55 54765.68 88888.00 2013-10-09 16:57:07.750 282 12609.17 314.55 54765.68 88888.00 2013-10-09 16:57:07.875 282 12609.20 314.55 54765.70 88888.00 2013-10-09 16:57:08.000 282 12609.25 314.55 54765.68 88888.00 2013-10-09 16:57:08.125 282 12609.33 314.62 54765.68 88888.00 2013-10-09 16:57:08.250 282 12609.42 314.65 54765.68 88888.00 2013-10-09 16:57:08.375 282 12609.50 314.68 54765.65 88888.00 2013-10-09 16:57:08.500 282 12609.52 314.65 54765.65 88888.00 2013-10-09 16:57:08.625 282 12609.60 314.68 54765.62 88888.00 2013-10-09 16:57:08.750 282 12609.67 314.70 54765.62 88888.00 2013-10-09 16:57:08.875 282 12609.70 314.70 54765.62 88888.00 2013-10-09 16:57:09.000 282 12609.80 314.70 54765.57 88888.00 2013-10-09 16:57:09.125 282 12609.88 314.73 54765.57 88888.00 2013-10-09 16:57:09.250 282 12609.88 314.75 54765.57 88888.00 2013-10-09 16:57:09.375 282 12609.95 314.75 54765.55 88888.00 2013-10-09 16:57:09.500 282 12610.08 314.80 54765.57 88888.00 2013-10-09 16:57:09.625 282 12610.17 314.82 54765.57 88888.00 2013-10-09 16:57:09.750 282 12610.25 314.82 54765.55 88888.00 2013-10-09 16:57:09.875 282 12610.27 314.82 54765.53 88888.00 2013-10-09 16:57:10.000 282 12610.33 314.80 54765.50 88888.00 2013-10-09 16:57:10.125 282 12610.40 314.80 54765.50 88888.00 2013-10-09 16:57:10.250 282 12610.48 314.82 54765.50 88888.00 2013-10-09 16:57:10.375 282 12610.58 314.85 54765.50 88888.00 2013-10-09 16:57:10.500 282 12610.60 314.88 54765.47 88888.00 2013-10-09 16:57:10.625 282 12610.67 314.93 54765.47 88888.00 2013-10-09 16:57:10.750 282 12610.77 314.93 54765.47 88888.00 2013-10-09 16:57:10.875 282 12610.85 314.95 54765.47 88888.00 2013-10-09 16:57:11.000 282 12610.90 314.95 54765.45 88888.00 2013-10-09 16:57:11.125 282 12611.00 314.95 54765.43 88888.00 2013-10-09 16:57:11.250 282 12611.05 315.02 54765.43 88888.00 2013-10-09 16:57:11.375 282 12611.12 315.07 54765.40 88888.00 2013-10-09 16:57:11.500 282 12611.15 315.07 54765.40 88888.00 2013-10-09 16:57:11.625 282 12611.25 315.05 54765.43 88888.00 2013-10-09 16:57:11.750 282 12611.33 315.10 54765.38 88888.00 2013-10-09 16:57:11.875 282 12611.38 315.10 54765.35 88888.00 2013-10-09 16:57:12.000 282 12611.42 315.12 54765.30 88888.00 2013-10-09 16:57:12.125 282 12611.52 315.18 54765.30 88888.00 2013-10-09 16:57:12.250 282 12611.62 315.15 54765.35 88888.00 2013-10-09 16:57:12.375 282 12611.80 315.18 54765.30 88888.00 2013-10-09 16:57:12.500 282 12611.95 315.20 54765.30 88888.00 2013-10-09 16:57:12.625 282 12612.02 315.23 54765.28 88888.00 2013-10-09 16:57:12.750 282 12612.15 315.25 54765.28 88888.00 2013-10-09 16:57:12.875 282 12612.27 315.30 54765.28 88888.00 2013-10-09 16:57:13.000 282 12612.33 315.30 54765.25 88888.00 2013-10-09 16:57:13.125 282 12612.38 315.32 54765.25 88888.00 2013-10-09 16:57:13.250 282 12612.45 315.32 54765.25 88888.00 2013-10-09 16:57:13.375 282 12612.55 315.38 54765.25 88888.00 2013-10-09 16:57:13.500 282 12612.65 315.43 54765.25 88888.00 2013-10-09 16:57:13.625 282 12612.75 315.43 54765.22 88888.00 2013-10-09 16:57:13.750 282 12612.83 315.45 54765.22 88888.00 2013-10-09 16:57:13.875 282 12612.95 315.50 54765.20 88888.00 2013-10-09 16:57:14.000 282 12613.08 315.52 54765.20 88888.00 2013-10-09 16:57:14.125 282 12613.17 315.52 54765.18 88888.00 2013-10-09 16:57:14.250 282 12613.25 315.52 54765.20 88888.00 2013-10-09 16:57:14.375 282 12613.38 315.55 54765.18 88888.00 2013-10-09 16:57:14.500 282 12613.45 315.60 54765.15 88888.00 2013-10-09 16:57:14.625 282 12613.52 315.57 54765.15 88888.00 2013-10-09 16:57:14.750 282 12613.60 315.57 54765.15 88888.00 2013-10-09 16:57:14.875 282 12613.67 315.57 54765.10 88888.00 2013-10-09 16:57:15.000 282 12613.77 315.60 54765.07 88888.00 2013-10-09 16:57:15.125 282 12613.92 315.60 54765.10 88888.00 2013-10-09 16:57:15.250 282 12614.02 315.62 54765.10 88888.00 2013-10-09 16:57:15.375 282 12614.12 315.62 54765.10 88888.00 2013-10-09 16:57:15.500 282 12614.20 315.65 54765.10 88888.00 2013-10-09 16:57:15.625 282 12614.27 315.62 54765.07 88888.00 2013-10-09 16:57:15.750 282 12614.38 315.65 54765.07 88888.00 2013-10-09 16:57:15.875 282 12614.52 315.65 54765.05 88888.00 2013-10-09 16:57:16.000 282 12614.67 315.68 54765.03 88888.00 2013-10-09 16:57:16.125 282 12614.80 315.68 54765.07 88888.00 2013-10-09 16:57:16.250 282 12614.90 315.70 54765.07 88888.00 2013-10-09 16:57:16.375 282 12615.00 315.73 54765.05 88888.00 2013-10-09 16:57:16.500 282 12615.10 315.73 54765.00 88888.00 2013-10-09 16:57:16.625 282 12615.20 315.70 54765.00 88888.00 2013-10-09 16:57:16.750 282 12615.27 315.70 54765.03 88888.00 2013-10-09 16:57:16.875 282 12615.35 315.73 54765.03 88888.00 2013-10-09 16:57:17.000 282 12615.52 315.75 54765.03 88888.00 2013-10-09 16:57:17.125 282 12615.67 315.75 54765.03 88888.00 2013-10-09 16:57:17.250 282 12615.73 315.75 54765.03 88888.00 2013-10-09 16:57:17.375 282 12615.90 315.75 54765.00 88888.00 2013-10-09 16:57:17.500 282 12616.02 315.77 54765.00 88888.00 2013-10-09 16:57:17.625 282 12616.12 315.82 54765.03 88888.00 2013-10-09 16:57:17.750 282 12616.27 315.82 54765.03 88888.00 2013-10-09 16:57:17.875 282 12616.35 315.88 54765.05 88888.00 2013-10-09 16:57:18.000 282 12616.40 315.88 54765.03 88888.00 2013-10-09 16:57:18.125 282 12616.45 315.88 54765.05 88888.00 2013-10-09 16:57:18.250 282 12616.58 315.85 54765.05 88888.00 2013-10-09 16:57:18.375 282 12616.75 315.88 54765.03 88888.00 2013-10-09 16:57:18.500 282 12616.85 315.88 54765.03 88888.00 2013-10-09 16:57:18.625 282 12616.92 315.90 54765.05 88888.00 2013-10-09 16:57:18.750 282 12616.98 315.90 54765.07 88888.00 2013-10-09 16:57:18.875 282 12617.05 315.93 54765.05 88888.00 2013-10-09 16:57:19.000 282 12617.15 315.93 54765.07 88888.00 2013-10-09 16:57:19.125 282 12617.17 315.95 54765.10 88888.00 2013-10-09 16:57:19.250 282 12617.23 315.90 54765.10 88888.00 2013-10-09 16:57:19.375 282 12617.30 315.93 54765.12 88888.00 2013-10-09 16:57:19.500 282 12617.38 315.93 54765.15 88888.00 2013-10-09 16:57:19.625 282 12617.42 315.93 54765.15 88888.00 2013-10-09 16:57:19.750 282 12617.50 315.95 54765.18 88888.00 2013-10-09 16:57:19.875 282 12617.60 315.93 54765.20 88888.00 2013-10-09 16:57:20.000 282 12617.67 315.90 54765.20 88888.00 2013-10-09 16:57:20.125 282 12617.73 315.90 54765.20 88888.00 2013-10-09 16:57:20.250 282 12617.77 315.88 54765.22 88888.00 2013-10-09 16:57:20.375 282 12617.88 315.90 54765.25 88888.00 2013-10-09 16:57:20.500 282 12617.90 315.88 54765.25 88888.00 2013-10-09 16:57:20.625 282 12617.98 315.88 54765.28 88888.00 2013-10-09 16:57:20.750 282 12618.05 315.88 54765.32 88888.00 2013-10-09 16:57:20.875 282 12618.10 315.88 54765.35 88888.00 2013-10-09 16:57:21.000 282 12618.12 315.85 54765.38 88888.00 2013-10-09 16:57:21.125 282 12618.10 315.80 54765.38 88888.00 2013-10-09 16:57:21.250 282 12618.17 315.77 54765.40 88888.00 2013-10-09 16:57:21.375 282 12618.30 315.80 54765.43 88888.00 2013-10-09 16:57:21.500 282 12618.38 315.77 54765.45 88888.00 2013-10-09 16:57:21.625 282 12618.38 315.75 54765.47 88888.00 2013-10-09 16:57:21.750 282 12618.38 315.70 54765.47 88888.00 2013-10-09 16:57:21.875 282 12618.38 315.70 54765.53 88888.00 2013-10-09 16:57:22.000 282 12618.42 315.70 54765.53 88888.00 2013-10-09 16:57:22.125 282 12618.42 315.65 54765.55 88888.00 2013-10-09 16:57:22.250 282 12618.48 315.60 54765.60 88888.00 2013-10-09 16:57:22.375 282 12618.60 315.57 54765.60 88888.00 2013-10-09 16:57:22.500 282 12618.62 315.55 54765.60 88888.00 2013-10-09 16:57:22.625 282 12618.67 315.50 54765.62 88888.00 2013-10-09 16:57:22.750 282 12618.70 315.48 54765.65 88888.00 2013-10-09 16:57:22.875 282 12618.73 315.43 54765.70 88888.00 2013-10-09 16:57:23.000 282 12618.77 315.35 54765.72 88888.00 2013-10-09 16:57:23.125 282 12618.73 315.32 54765.72 88888.00 2013-10-09 16:57:23.250 282 12618.77 315.30 54765.78 88888.00 2013-10-09 16:57:23.375 282 12618.85 315.25 54765.82 88888.00 2013-10-09 16:57:23.500 282 12618.88 315.20 54765.85 88888.00 2013-10-09 16:57:23.625 282 12618.92 315.15 54765.85 88888.00 2013-10-09 16:57:23.750 282 12618.98 315.12 54765.90 88888.00 2013-10-09 16:57:23.875 282 12619.02 315.10 54765.95 88888.00 2013-10-09 16:57:24.000 282 12619.10 315.05 54766.00 88888.00 2013-10-09 16:57:24.125 282 12619.17 314.95 54766.05 88888.00 2013-10-09 16:57:24.250 282 12619.15 314.90 54766.07 88888.00 2013-10-09 16:57:24.375 282 12619.17 314.88 54766.10 88888.00 2013-10-09 16:57:24.500 282 12619.25 314.77 54766.15 88888.00 2013-10-09 16:57:24.625 282 12619.25 314.70 54766.18 88888.00 2013-10-09 16:57:24.750 282 12619.25 314.68 54766.22 88888.00 2013-10-09 16:57:24.875 282 12619.25 314.60 54766.25 88888.00 2013-10-09 16:57:25.000 282 12619.20 314.52 54766.30 88888.00 2013-10-09 16:57:25.125 282 12619.20 314.45 54766.32 88888.00 2013-10-09 16:57:25.250 282 12619.15 314.38 54766.38 88888.00 2013-10-09 16:57:25.375 282 12619.20 314.30 54766.40 88888.00 2013-10-09 16:57:25.500 282 12619.25 314.25 54766.45 88888.00 2013-10-09 16:57:25.625 282 12619.35 314.15 54766.50 88888.00 2013-10-09 16:57:25.750 282 12619.33 314.07 54766.53 88888.00 2013-10-09 16:57:25.875 282 12619.30 313.98 54766.55 88888.00 2013-10-09 16:57:26.000 282 12619.30 313.88 54766.60 88888.00 2013-10-09 16:57:26.125 282 12619.27 313.77 54766.65 88888.00 2013-10-09 16:57:26.250 282 12619.27 313.70 54766.68 88888.00 2013-10-09 16:57:26.375 282 12619.35 313.65 54766.72 88888.00 2013-10-09 16:57:26.500 282 12619.42 313.57 54766.78 88888.00 2013-10-09 16:57:26.625 282 12619.45 313.48 54766.80 88888.00 2013-10-09 16:57:26.750 282 12619.45 313.38 54766.85 88888.00 2013-10-09 16:57:26.875 282 12619.42 313.30 54766.88 88888.00 2013-10-09 16:57:27.000 282 12619.40 313.23 54766.93 88888.00 2013-10-09 16:57:27.125 282 12619.42 313.12 54767.00 88888.00 2013-10-09 16:57:27.250 282 12619.35 313.00 54767.05 88888.00 2013-10-09 16:57:27.375 282 12619.33 312.93 54767.10 88888.00 2013-10-09 16:57:27.500 282 12619.35 312.85 54767.12 88888.00 2013-10-09 16:57:27.625 282 12619.42 312.75 54767.18 88888.00 2013-10-09 16:57:27.750 282 12619.45 312.68 54767.20 88888.00 2013-10-09 16:57:27.875 282 12619.45 312.57 54767.25 88888.00 2013-10-09 16:57:28.000 282 12619.40 312.45 54767.25 88888.00 2013-10-09 16:57:28.125 282 12619.30 312.35 54767.32 88888.00 2013-10-09 16:57:28.250 282 12619.25 312.25 54767.40 88888.00 2013-10-09 16:57:28.375 282 12619.25 312.18 54767.43 88888.00 2013-10-09 16:57:28.500 282 12619.33 312.05 54767.50 88888.00 2013-10-09 16:57:28.625 282 12619.40 311.93 54767.53 88888.00 2013-10-09 16:57:28.750 282 12619.40 311.80 54767.57 88888.00 2013-10-09 16:57:28.875 282 12619.40 311.68 54767.60 88888.00 2013-10-09 16:57:29.000 282 12619.42 311.57 54767.65 88888.00 2013-10-09 16:57:29.125 282 12619.42 311.45 54767.72 88888.00 2013-10-09 16:57:29.250 282 12619.48 311.32 54767.78 88888.00 2013-10-09 16:57:29.375 282 12619.58 311.23 54767.80 88888.00 2013-10-09 16:57:29.500 282 12619.55 311.12 54767.88 88888.00 2013-10-09 16:57:29.625 282 12619.55 311.00 54767.90 88888.00 2013-10-09 16:57:29.750 282 12619.58 310.88 54767.93 88888.00 2013-10-09 16:57:29.875 282 12619.60 310.75 54767.95 88888.00 2013-10-09 16:57:30.000 282 12619.65 310.62 54768.00 88888.00 2013-10-09 16:57:30.125 282 12619.67 310.55 54768.05 88888.00 2013-10-09 16:57:30.250 282 12619.73 310.43 54768.10 88888.00 2013-10-09 16:57:30.375 282 12619.83 310.32 54768.15 88888.00 2013-10-09 16:57:30.500 282 12619.88 310.20 54768.22 88888.00 2013-10-09 16:57:30.625 282 12619.90 310.05 54768.28 88888.00 2013-10-09 16:57:30.750 282 12619.95 309.93 54768.30 88888.00 2013-10-09 16:57:30.875 282 12619.95 309.77 54768.32 88888.00 2013-10-09 16:57:31.000 282 12619.92 309.65 54768.38 88888.00 2013-10-09 16:57:31.125 282 12619.92 309.52 54768.43 88888.00 2013-10-09 16:57:31.250 282 12619.98 309.35 54768.47 88888.00 2013-10-09 16:57:31.375 282 12620.05 309.27 54768.50 88888.00 2013-10-09 16:57:31.500 282 12620.08 309.12 54768.57 88888.00 2013-10-09 16:57:31.625 282 12620.10 309.00 54768.57 88888.00 2013-10-09 16:57:31.750 282 12620.15 308.90 54768.62 88888.00 2013-10-09 16:57:31.875 282 12620.17 308.77 54768.68 88888.00 2013-10-09 16:57:32.000 282 12620.20 308.62 54768.72 88888.00 2013-10-09 16:57:32.125 282 12620.25 308.50 54768.78 88888.00 2013-10-09 16:57:32.250 282 12620.25 308.35 54768.82 88888.00 2013-10-09 16:57:32.375 282 12620.27 308.25 54768.88 88888.00 2013-10-09 16:57:32.500 282 12620.30 308.12 54768.95 88888.00 2013-10-09 16:57:32.625 282 12620.35 308.00 54768.95 88888.00 2013-10-09 16:57:32.750 282 12620.40 307.88 54768.97 88888.00 2013-10-09 16:57:32.875 282 12620.40 307.73 54769.03 88888.00 2013-10-09 16:57:33.000 282 12620.40 307.60 54769.07 88888.00 2013-10-09 16:57:33.125 282 12620.45 307.50 54769.10 88888.00 2013-10-09 16:57:33.250 282 12620.48 307.35 54769.18 88888.00 2013-10-09 16:57:33.375 282 12620.65 307.25 54769.22 88888.00 2013-10-09 16:57:33.500 282 12620.70 307.12 54769.28 88888.00 2013-10-09 16:57:33.625 282 12620.67 306.95 54769.32 88888.00 2013-10-09 16:57:33.750 282 12620.70 306.82 54769.38 88888.00 2013-10-09 16:57:33.875 282 12620.83 306.73 54769.45 88888.00 2013-10-09 16:57:34.000 282 12620.88 306.57 54769.47 88888.00 2013-10-09 16:57:34.125 282 12620.90 306.45 54769.50 88888.00 2013-10-09 16:57:34.250 282 12620.88 306.30 54769.55 88888.00 2013-10-09 16:57:34.375 282 12620.98 306.20 54769.60 88888.00 2013-10-09 16:57:34.500 282 12621.02 306.07 54769.65 88888.00 2013-10-09 16:57:34.625 282 12621.02 305.95 54769.68 88888.00 2013-10-09 16:57:34.750 282 12620.98 305.80 54769.72 88888.00 2013-10-09 16:57:34.875 282 12621.00 305.62 54769.75 88888.00 2013-10-09 16:57:35.000 282 12621.10 305.52 54769.80 88888.00 2013-10-09 16:57:35.125 282 12621.20 305.40 54769.82 88888.00 2013-10-09 16:57:35.250 282 12621.23 305.20 54769.85 88888.00 2013-10-09 16:57:35.375 282 12621.30 305.07 54769.90 88888.00 2013-10-09 16:57:35.500 282 12621.33 304.93 54769.97 88888.00 2013-10-09 16:57:35.625 282 12621.35 304.80 54770.03 88888.00 2013-10-09 16:57:35.750 282 12621.38 304.65 54770.05 88888.00 2013-10-09 16:57:35.875 282 12621.42 304.50 54770.07 88888.00 2013-10-09 16:57:36.000 282 12621.42 304.38 54770.10 88888.00 2013-10-09 16:57:36.125 282 12621.45 304.23 54770.20 88888.00 2013-10-09 16:57:36.250 282 12621.52 304.07 54770.22 88888.00 2013-10-09 16:57:36.375 282 12621.55 303.98 54770.28 88888.00 2013-10-09 16:57:36.500 282 12621.60 303.85 54770.30 88888.00 2013-10-09 16:57:36.625 282 12621.62 303.73 54770.35 88888.00 2013-10-09 16:57:36.750 282 12621.62 303.57 54770.38 88888.00 2013-10-09 16:57:36.875 282 12621.70 303.43 54770.43 88888.00 2013-10-09 16:57:37.000 282 12621.73 303.25 54770.45 88888.00 2013-10-09 16:57:37.125 282 12621.75 303.15 54770.53 88888.00 2013-10-09 16:57:37.250 282 12621.73 303.00 54770.60 88888.00 2013-10-09 16:57:37.375 282 12621.80 302.88 54770.57 88888.00 2013-10-09 16:57:37.500 282 12621.83 302.70 54770.60 88888.00 2013-10-09 16:57:37.625 282 12621.90 302.55 54770.62 88888.00 2013-10-09 16:57:37.750 282 12621.92 302.43 54770.68 88888.00 2013-10-09 16:57:37.875 282 12621.98 302.30 54770.78 88888.00 2013-10-09 16:57:38.000 282 12622.08 302.12 54770.78 88888.00 2013-10-09 16:57:38.125 282 12622.15 302.00 54770.82 88888.00 2013-10-09 16:57:38.250 282 12622.08 301.77 54770.90 88888.00 2013-10-09 16:57:38.375 282 12622.08 301.68 54770.95 88888.00 2013-10-09 16:57:38.500 282 12622.05 301.52 54770.97 88888.00 2013-10-09 16:57:38.625 282 12622.10 301.40 54771.03 88888.00 2013-10-09 16:57:38.750 282 12622.15 301.25 54771.05 88888.00 2013-10-09 16:57:38.875 282 12622.15 301.07 54771.12 88888.00 2013-10-09 16:57:39.000 282 12622.17 300.90 54771.15 88888.00 2013-10-09 16:57:39.125 282 12622.20 300.77 54771.20 88888.00 2013-10-09 16:57:39.250 282 12622.23 300.60 54771.25 88888.00 2013-10-09 16:57:39.375 282 12622.30 300.48 54771.28 88888.00 2013-10-09 16:57:39.500 282 12622.30 300.32 54771.35 88888.00 2013-10-09 16:57:39.625 282 12622.30 300.15 54771.40 88888.00 2013-10-09 16:57:39.750 282 12622.35 300.05 54771.43 88888.00 2013-10-09 16:57:39.875 282 12622.40 299.93 54771.53 88888.00 2013-10-09 16:57:40.000 282 12622.42 299.75 54771.55 88888.00 2013-10-09 16:57:40.125 282 12622.48 299.57 54771.60 88888.00 2013-10-09 16:57:40.250 282 12622.40 299.40 54771.68 88888.00 2013-10-09 16:57:40.375 282 12622.42 299.27 54771.68 88888.00 2013-10-09 16:57:40.500 282 12622.42 299.12 54771.72 88888.00 2013-10-09 16:57:40.625 282 12622.42 298.95 54771.75 88888.00 2013-10-09 16:57:40.750 282 12622.55 298.80 54771.78 88888.00 2013-10-09 16:57:40.875 282 12622.60 298.65 54771.85 88888.00 2013-10-09 16:57:41.000 282 12622.52 298.50 54771.90 88888.00 2013-10-09 16:57:41.125 282 12622.50 298.35 54771.95 88888.00 2013-10-09 16:57:41.250 282 12622.58 298.18 54772.00 88888.00 2013-10-09 16:57:41.375 282 12622.65 298.05 54772.03 88888.00 2013-10-09 16:57:41.500 282 12622.62 297.88 54772.10 88888.00 2013-10-09 16:57:41.625 282 12622.60 297.73 54772.10 88888.00 2013-10-09 16:57:41.750 282 12622.60 297.60 54772.18 88888.00 2013-10-09 16:57:41.875 282 12622.65 297.45 54772.20 88888.00 2013-10-09 16:57:42.000 282 12622.67 297.30 54772.22 88888.00 2013-10-09 16:57:42.125 282 12622.70 297.15 54772.28 88888.00 2013-10-09 16:57:42.250 282 12622.73 296.93 54772.35 88888.00 2013-10-09 16:57:42.375 282 12622.70 296.80 54772.38 88888.00 2013-10-09 16:57:42.500 282 12622.67 296.68 54772.43 88888.00 2013-10-09 16:57:42.625 282 12622.75 296.52 54772.50 88888.00 2013-10-09 16:57:42.750 282 12622.73 296.35 54772.55 88888.00 2013-10-09 16:57:42.875 282 12622.60 296.20 54772.57 88888.00 2013-10-09 16:57:43.000 282 12622.58 296.05 54772.65 88888.00 2013-10-09 16:57:43.125 282 12622.65 295.90 54772.72 88888.00 2013-10-09 16:57:43.250 282 12622.70 295.70 54772.80 88888.00 2013-10-09 16:57:43.375 282 12622.77 295.60 54772.85 88888.00 2013-10-09 16:57:43.500 282 12622.70 295.40 54772.88 88888.00 2013-10-09 16:57:43.625 282 12622.70 295.25 54772.90 88888.00 2013-10-09 16:57:43.750 282 12622.73 295.12 54772.95 88888.00 2013-10-09 16:57:43.875 282 12622.73 294.98 54773.00 88888.00 2013-10-09 16:57:44.000 282 12622.73 294.80 54773.05 88888.00 2013-10-09 16:57:44.125 282 12622.67 294.62 54773.10 88888.00 2013-10-09 16:57:44.250 282 12622.65 294.45 54773.20 88888.00 2013-10-09 16:57:44.375 282 12622.65 294.32 54773.20 88888.00 2013-10-09 16:57:44.500 282 12622.62 294.15 54773.28 88888.00 2013-10-09 16:57:44.625 282 12622.55 293.98 54773.32 88888.00 2013-10-09 16:57:44.750 282 12622.58 293.80 54773.40 88888.00 2013-10-09 16:57:44.875 282 12622.58 293.65 54773.47 88888.00 2013-10-09 16:57:45.000 282 12622.58 293.50 54773.53 88888.00 2013-10-09 16:57:45.125 282 12622.58 293.32 54773.57 88888.00 2013-10-09 16:57:45.250 282 12622.52 293.10 54773.60 88888.00 2013-10-09 16:57:45.375 282 12622.52 292.98 54773.62 88888.00 2013-10-09 16:57:45.500 282 12622.58 292.80 54773.68 88888.00 2013-10-09 16:57:45.625 282 12622.55 292.60 54773.72 88888.00 2013-10-09 16:57:45.750 282 12622.50 292.40 54773.75 88888.00 2013-10-09 16:57:45.875 282 12622.52 292.25 54773.80 88888.00 2013-10-09 16:57:46.000 282 12622.52 292.10 54773.85 88888.00 2013-10-09 16:57:46.125 282 12622.50 291.95 54773.93 88888.00 2013-10-09 16:57:46.250 282 12622.42 291.75 54774.00 88888.00 2013-10-09 16:57:46.375 282 12622.45 291.62 54774.05 88888.00 2013-10-09 16:57:46.500 282 12622.52 291.45 54774.07 88888.00 2013-10-09 16:57:46.625 282 12622.55 291.27 54774.12 88888.00 2013-10-09 16:57:46.750 282 12622.45 291.12 54774.15 88888.00 2013-10-09 16:57:46.875 282 12622.42 290.98 54774.22 88888.00 2013-10-09 16:57:47.000 282 12622.45 290.82 54774.28 88888.00 2013-10-09 16:57:47.125 282 12622.48 290.65 54774.32 88888.00 2013-10-09 16:57:47.250 282 12622.48 290.43 54774.38 88888.00 2013-10-09 16:57:47.375 282 12622.45 290.32 54774.40 88888.00 2013-10-09 16:57:47.500 282 12622.45 290.18 54774.47 88888.00 2013-10-09 16:57:47.625 282 12622.42 290.00 54774.50 88888.00 2013-10-09 16:57:47.750 282 12622.42 289.80 54774.53 88888.00 2013-10-09 16:57:47.875 282 12622.42 289.60 54774.55 88888.00 2013-10-09 16:57:48.000 282 12622.40 289.45 54774.60 88888.00 2013-10-09 16:57:48.125 282 12622.33 289.25 54774.68 88888.00 2013-10-09 16:57:48.250 282 12622.25 289.02 54774.75 88888.00 2013-10-09 16:57:48.375 282 12622.30 288.88 54774.80 88888.00 2013-10-09 16:57:48.500 282 12622.33 288.75 54774.85 88888.00 2013-10-09 16:57:48.625 282 12622.30 288.55 54774.93 88888.00 2013-10-09 16:57:48.750 282 12622.30 288.38 54774.95 88888.00 2013-10-09 16:57:48.875 282 12622.33 288.20 54774.97 88888.00 2013-10-09 16:57:49.000 282 12622.35 288.02 54775.03 88888.00 2013-10-09 16:57:49.125 282 12622.35 287.85 54775.07 88888.00 2013-10-09 16:57:49.250 282 12622.33 287.62 54775.15 88888.00 2013-10-09 16:57:49.375 282 12622.38 287.48 54775.18 88888.00 2013-10-09 16:57:49.500 282 12622.33 287.27 54775.22 88888.00 2013-10-09 16:57:49.625 282 12622.30 287.15 54775.25 88888.00 2013-10-09 16:57:49.750 282 12622.20 287.00 54775.32 88888.00 2013-10-09 16:57:49.875 282 12622.17 286.82 54775.35 88888.00 2013-10-09 16:57:50.000 282 12622.25 286.68 54775.38 88888.00 2013-10-09 16:57:50.125 282 12622.23 286.48 54775.43 88888.00 2013-10-09 16:57:50.250 282 12622.15 286.30 54775.50 88888.00 2013-10-09 16:57:50.375 282 12622.15 286.20 54775.55 88888.00 2013-10-09 16:57:50.500 282 12622.15 286.02 54775.60 88888.00 2013-10-09 16:57:50.625 282 12622.15 285.82 54775.62 88888.00 2013-10-09 16:57:50.750 282 12622.12 285.65 54775.70 88888.00 2013-10-09 16:57:50.875 282 12622.05 285.52 54775.72 88888.00 2013-10-09 16:57:51.000 282 12621.95 285.35 54775.75 88888.00 2013-10-09 16:57:51.125 282 12621.92 285.18 54775.82 88888.00 2013-10-09 16:57:51.250 282 12621.88 285.00 54775.88 88888.00 2013-10-09 16:57:51.375 282 12621.92 284.88 54775.90 88888.00 2013-10-09 16:57:51.500 282 12621.95 284.73 54775.95 88888.00 2013-10-09 16:57:51.625 282 12621.88 284.55 54776.00 88888.00 2013-10-09 16:57:51.750 282 12621.85 284.38 54776.05 88888.00 2013-10-09 16:57:51.875 282 12621.88 284.23 54776.10 88888.00 2013-10-09 16:57:52.000 282 12621.85 284.07 54776.12 88888.00 2013-10-09 16:57:52.125 282 12621.75 283.93 54776.18 88888.00 2013-10-09 16:57:52.250 282 12621.65 283.73 54776.25 88888.00 2013-10-09 16:57:52.375 282 12621.62 283.62 54776.30 88888.00 2013-10-09 16:57:52.500 282 12621.60 283.45 54776.35 88888.00 2013-10-09 16:57:52.625 282 12621.60 283.27 54776.38 88888.00 2013-10-09 16:57:52.750 282 12621.62 283.12 54776.43 88888.00 2013-10-09 16:57:52.875 282 12621.65 282.98 54776.47 88888.00 2013-10-09 16:57:53.000 282 12621.65 282.77 54776.53 88888.00 2013-10-09 16:57:53.125 282 12621.62 282.62 54776.57 88888.00 2013-10-09 16:57:53.250 282 12621.58 282.45 54776.62 88888.00 2013-10-09 16:57:53.375 282 12621.58 282.30 54776.65 88888.00 2013-10-09 16:57:53.500 282 12621.60 282.15 54776.70 88888.00 2013-10-09 16:57:53.625 282 12621.52 281.95 54776.75 88888.00 2013-10-09 16:57:53.750 282 12621.48 281.80 54776.78 88888.00 2013-10-09 16:57:53.875 282 12621.42 281.65 54776.80 88888.00 2013-10-09 16:57:54.000 282 12621.45 281.55 54776.82 88888.00 2013-10-09 16:57:54.125 282 12621.38 281.38 54776.88 88888.00 2013-10-09 16:57:54.250 282 12621.33 281.20 54776.93 88888.00 2013-10-09 16:57:54.375 282 12621.35 281.05 54776.95 88888.00 2013-10-09 16:57:54.500 282 12621.35 280.90 54777.00 88888.00 2013-10-09 16:57:54.625 282 12621.27 280.77 54777.07 88888.00 2013-10-09 16:57:54.750 282 12621.15 280.62 54777.12 88888.00 2013-10-09 16:57:54.875 282 12621.08 280.48 54777.15 88888.00 2013-10-09 16:57:55.000 282 12621.05 280.30 54777.18 88888.00 2013-10-09 16:57:55.125 282 12621.05 280.15 54777.22 88888.00 2013-10-09 16:57:55.250 282 12621.02 280.00 54777.28 88888.00 2013-10-09 16:57:55.375 282 12621.05 279.88 54777.32 88888.00 2013-10-09 16:57:55.500 282 12621.02 279.70 54777.38 88888.00 2013-10-09 16:57:55.625 282 12620.95 279.55 54777.40 88888.00 2013-10-09 16:57:55.750 282 12620.85 279.40 54777.43 88888.00 2013-10-09 16:57:55.875 282 12620.85 279.27 54777.47 88888.00 2013-10-09 16:57:56.000 282 12620.85 279.10 54777.50 88888.00 2013-10-09 16:57:56.125 282 12620.83 278.95 54777.57 88888.00 2013-10-09 16:57:56.250 282 12620.77 278.80 54777.60 88888.00 2013-10-09 16:57:56.375 282 12620.75 278.65 54777.60 88888.00 2013-10-09 16:57:56.500 282 12620.70 278.52 54777.65 88888.00 2013-10-09 16:57:56.625 282 12620.70 278.40 54777.65 88888.00 2013-10-09 16:57:56.750 282 12620.73 278.27 54777.72 88888.00 2013-10-09 16:57:56.875 282 12620.67 278.12 54777.72 88888.00 2013-10-09 16:57:57.000 282 12620.62 277.95 54777.75 88888.00 2013-10-09 16:57:57.125 282 12620.58 277.82 54777.80 88888.00 2013-10-09 16:57:57.250 282 12620.58 277.60 54777.82 88888.00 2013-10-09 16:57:57.375 282 12620.58 277.55 54777.85 88888.00 2013-10-09 16:57:57.500 282 12620.48 277.43 54777.88 88888.00 2013-10-09 16:57:57.625 282 12620.45 277.25 54777.90 88888.00 2013-10-09 16:57:57.750 282 12620.42 277.07 54777.97 88888.00 2013-10-09 16:57:57.875 282 12620.42 276.95 54778.00 88888.00 2013-10-09 16:57:58.000 282 12620.42 276.80 54778.03 88888.00 2013-10-09 16:57:58.125 282 12620.38 276.65 54778.05 88888.00 2013-10-09 16:57:58.250 282 12620.20 276.50 54778.10 88888.00 2013-10-09 16:57:58.375 282 12620.23 276.43 54778.15 88888.00 2013-10-09 16:57:58.500 282 12620.25 276.27 54778.12 88888.00 2013-10-09 16:57:58.625 282 12620.23 276.10 54778.15 88888.00 2013-10-09 16:57:58.750 282 12620.12 275.98 54778.18 88888.00 2013-10-09 16:57:58.875 282 12620.12 275.85 54778.22 88888.00 2013-10-09 16:57:59.000 282 12620.20 275.73 54778.25 88888.00 2013-10-09 16:57:59.125 282 12620.23 275.60 54778.28 88888.00 2013-10-09 16:57:59.250 282 12620.15 275.40 54778.30 88888.00 2013-10-09 16:57:59.375 282 12620.12 275.27 54778.28 88888.00 2013-10-09 16:57:59.500 282 12620.05 275.18 54778.32 88888.00 2013-10-09 16:57:59.625 282 12620.05 275.05 54778.38 88888.00 2013-10-09 16:57:59.750 282 12620.05 274.93 54778.38 88888.00 2013-10-09 16:57:59.875 282 12620.08 274.73 54778.40 88888.00 2013-10-09 16:58:00.000 282 12620.10 274.60 54778.40 88888.00 2013-10-09 16:58:00.125 282 12620.15 274.48 54778.45 88888.00 2013-10-09 16:58:00.250 282 12620.10 274.35 54778.47 88888.00 2013-10-09 16:58:00.375 282 12620.08 274.25 54778.50 88888.00 2013-10-09 16:58:00.500 282 12620.00 274.12 54778.50 88888.00 2013-10-09 16:58:00.625 282 12619.95 274.00 54778.53 88888.00 2013-10-09 16:58:00.750 282 12619.98 273.88 54778.55 88888.00 2013-10-09 16:58:00.875 282 12619.98 273.73 54778.55 88888.00 2013-10-09 16:58:01.000 282 12619.92 273.57 54778.53 88888.00 2013-10-09 16:58:01.125 282 12619.98 273.45 54778.57 88888.00 2013-10-09 16:58:01.250 282 12619.95 273.27 54778.60 88888.00 2013-10-09 16:58:01.375 282 12619.95 273.15 54778.60 88888.00 2013-10-09 16:58:01.500 282 12619.92 273.05 54778.60 88888.00 2013-10-09 16:58:01.625 282 12619.90 272.93 54778.62 88888.00 2013-10-09 16:58:01.750 282 12619.90 272.80 54778.72 88888.00 2013-10-09 16:58:01.875 282 12619.88 272.70 54778.72 88888.00 2013-10-09 16:58:02.000 282 12619.80 272.55 54778.70 88888.00 2013-10-09 16:58:02.125 282 12619.70 272.48 54778.72 88888.00 2013-10-09 16:58:02.250 282 12619.67 272.35 54778.75 88888.00 2013-10-09 16:58:02.375 282 12619.73 272.25 54778.75 88888.00 2013-10-09 16:58:02.500 282 12619.73 272.12 54778.80 88888.00 2013-10-09 16:58:02.625 282 12619.67 272.00 54778.82 88888.00 2013-10-09 16:58:02.750 282 12619.62 271.90 54778.85 88888.00 2013-10-09 16:58:02.875 282 12619.58 271.82 54778.85 88888.00 2013-10-09 16:58:03.000 282 12619.58 271.70 54778.82 88888.00 2013-10-09 16:58:03.125 282 12619.62 271.55 54778.85 88888.00 2013-10-09 16:58:03.250 282 12619.70 271.43 54778.88 88888.00 2013-10-09 16:58:03.375 282 12619.65 271.40 54778.90 88888.00 2013-10-09 16:58:03.500 282 12619.62 271.30 54778.93 88888.00 2013-10-09 16:58:03.625 282 12619.58 271.23 54778.95 88888.00 2013-10-09 16:58:03.750 282 12619.50 271.10 54778.95 88888.00 2013-10-09 16:58:03.875 282 12619.52 271.00 54778.97 88888.00 2013-10-09 16:58:04.000 282 12619.48 270.93 54778.97 88888.00 2013-10-09 16:58:04.125 282 12619.42 270.85 54779.00 88888.00 2013-10-09 16:58:04.250 282 12619.45 270.75 54779.05 88888.00 2013-10-09 16:58:04.375 282 12619.45 270.65 54779.05 88888.00 2013-10-09 16:58:04.500 282 12619.45 270.55 54779.05 88888.00 2013-10-09 16:58:04.625 282 12619.42 270.48 54779.10 88888.00 2013-10-09 16:58:04.750 282 12619.33 270.40 54779.10 88888.00 2013-10-09 16:58:04.875 282 12619.30 270.27 54779.10 88888.00 2013-10-09 16:58:05.000 282 12619.33 270.20 54779.12 88888.00 2013-10-09 16:58:05.125 282 12619.33 270.12 54779.15 88888.00 2013-10-09 16:58:05.250 282 12619.27 270.00 54779.18 88888.00 2013-10-09 16:58:05.375 282 12619.23 269.93 54779.20 88888.00 2013-10-09 16:58:05.500 282 12619.23 269.82 54779.25 88888.00 2013-10-09 16:58:05.625 282 12619.23 269.75 54779.25 88888.00 2013-10-09 16:58:05.750 282 12619.20 269.62 54779.28 88888.00 2013-10-09 16:58:05.875 282 12619.15 269.57 54779.28 88888.00 2013-10-09 16:58:06.000 282 12619.12 269.50 54779.28 88888.00 2013-10-09 16:58:06.125 282 12619.08 269.43 54779.30 88888.00 2013-10-09 16:58:06.250 282 12618.95 269.32 54779.35 88888.00 2013-10-09 16:58:06.375 282 12618.92 269.27 54779.40 88888.00 2013-10-09 16:58:06.500 282 12618.85 269.25 54779.40 88888.00 2013-10-09 16:58:06.625 282 12618.83 269.18 54779.45 88888.00 2013-10-09 16:58:06.750 282 12618.80 269.07 54779.45 88888.00 2013-10-09 16:58:06.875 282 12618.73 269.00 54779.45 88888.00 2013-10-09 16:58:07.000 282 12618.75 268.95 54779.47 88888.00 2013-10-09 16:58:07.125 282 12618.73 268.90 54779.50 88888.00 2013-10-09 16:58:07.250 282 12618.70 268.80 54779.53 88888.00 2013-10-09 16:58:07.375 282 12618.65 268.75 54779.50 88888.00 2013-10-09 16:58:07.500 282 12618.58 268.68 54779.55 88888.00 2013-10-09 16:58:07.625 282 12618.55 268.65 54779.60 88888.00 2013-10-09 16:58:07.750 282 12618.52 268.57 54779.62 88888.00 2013-10-09 16:58:07.875 282 12618.48 268.52 54779.65 88888.00 2013-10-09 16:58:08.000 282 12618.42 268.50 54779.65 88888.00 2013-10-09 16:58:08.125 282 12618.38 268.45 54779.68 88888.00 2013-10-09 16:58:08.250 282 12618.27 268.38 54779.70 88888.00 2013-10-09 16:58:08.375 282 12618.25 268.35 54779.70 88888.00 2013-10-09 16:58:08.500 282 12618.25 268.32 54779.72 88888.00 2013-10-09 16:58:08.625 282 12618.17 268.27 54779.78 88888.00 2013-10-09 16:58:08.750 282 12618.15 268.27 54779.78 88888.00 2013-10-09 16:58:08.875 282 12618.10 268.20 54779.82 88888.00 2013-10-09 16:58:09.000 282 12618.02 268.15 54779.82 88888.00 2013-10-09 16:58:09.125 282 12617.92 268.12 54779.88 88888.00 2013-10-09 16:58:09.250 282 12617.80 268.10 54779.93 88888.00 2013-10-09 16:58:09.375 282 12617.77 268.07 54779.93 88888.00 2013-10-09 16:58:09.500 282 12617.70 268.02 54779.93 88888.00 2013-10-09 16:58:09.625 282 12617.60 268.00 54779.93 88888.00 2013-10-09 16:58:09.750 282 12617.55 267.98 54779.95 88888.00 2013-10-09 16:58:09.875 282 12617.55 267.98 54780.00 88888.00 2013-10-09 16:58:10.000 282 12617.48 267.95 54780.00 88888.00 2013-10-09 16:58:10.125 282 12617.35 267.93 54780.03 88888.00 2013-10-09 16:58:10.250 282 12617.27 267.85 54780.03 88888.00 2013-10-09 16:58:10.375 282 12617.25 267.82 54780.03 88888.00 2013-10-09 16:58:10.500 282 12617.15 267.80 54780.07 88888.00 2013-10-09 16:58:10.625 282 12617.00 267.75 54780.12 88888.00 2013-10-09 16:58:10.750 282 12616.88 267.70 54780.12 88888.00 2013-10-09 16:58:10.875 282 12616.73 267.70 54780.12 88888.00 2013-10-09 16:58:11.000 282 12616.65 267.68 54780.15 88888.00 2013-10-09 16:58:11.125 282 12616.65 267.65 54780.20 88888.00 2013-10-09 16:58:11.250 282 12616.52 267.55 54780.20 88888.00 2013-10-09 16:58:11.375 282 12616.45 267.55 54780.22 88888.00 2013-10-09 16:58:11.500 282 12616.33 267.52 54780.22 88888.00 2013-10-09 16:58:11.625 282 12616.27 267.50 54780.25 88888.00 2013-10-09 16:58:11.750 282 12616.15 267.45 54780.25 88888.00 2013-10-09 16:58:11.875 282 12616.02 267.43 54780.32 88888.00 2013-10-09 16:58:12.000 282 12615.92 267.40 54780.35 88888.00 2013-10-09 16:58:12.125 282 12615.88 267.35 54780.38 88888.00 2013-10-09 16:58:12.250 282 12615.80 267.35 54780.38 88888.00 2013-10-09 16:58:12.375 282 12615.65 267.32 54780.43 88888.00 2013-10-09 16:58:12.500 282 12615.50 267.27 54780.45 88888.00 2013-10-09 16:58:12.625 282 12615.40 267.25 54780.45 88888.00 2013-10-09 16:58:12.750 282 12615.33 267.23 54780.47 88888.00 2013-10-09 16:58:12.875 282 12615.23 267.20 54780.50 88888.00 2013-10-09 16:58:13.000 282 12615.10 267.18 54780.50 88888.00 2013-10-09 16:58:13.125 282 12615.00 267.15 54780.50 88888.00 2013-10-09 16:58:13.250 282 12614.85 267.12 54780.55 88888.00 2013-10-09 16:58:13.375 282 12614.77 267.15 54780.57 88888.00 2013-10-09 16:58:13.500 282 12614.67 267.18 54780.62 88888.00 2013-10-09 16:58:13.625 282 12614.62 267.18 54780.62 88888.00 2013-10-09 16:58:13.750 282 12614.50 267.18 54780.65 88888.00 2013-10-09 16:58:13.875 282 12614.40 267.15 54780.65 88888.00 2013-10-09 16:58:14.000 282 12614.33 267.15 54780.65 88888.00 2013-10-09 16:58:14.125 282 12614.25 267.18 54780.70 88888.00 2013-10-09 16:58:14.250 282 12614.15 267.12 54780.70 88888.00 2013-10-09 16:58:14.375 282 12614.10 267.12 54780.70 88888.00 2013-10-09 16:58:14.500 282 12614.00 267.12 54780.72 88888.00 2013-10-09 16:58:14.625 282 12613.92 267.12 54780.75 88888.00 2013-10-09 16:58:14.750 282 12613.88 267.12 54780.75 88888.00 2013-10-09 16:58:14.875 282 12613.75 267.18 54780.78 88888.00 2013-10-09 16:58:15.000 282 12613.65 267.18 54780.78 88888.00 2013-10-09 16:58:15.125 282 12613.52 267.15 54780.80 88888.00 2013-10-09 16:58:15.250 282 12613.38 267.18 54780.82 88888.00 2013-10-09 16:58:15.375 282 12613.35 267.20 54780.82 88888.00 2013-10-09 16:58:15.500 282 12613.27 267.23 54780.82 88888.00 2013-10-09 16:58:15.625 282 12613.15 267.23 54780.82 88888.00 2013-10-09 16:58:15.750 282 12613.08 267.25 54780.82 88888.00 2013-10-09 16:58:15.875 282 12612.98 267.25 54780.82 88888.00 2013-10-09 16:58:16.000 282 12612.83 267.25 54780.85 88888.00 2013-10-09 16:58:16.125 282 12612.85 267.27 54780.88 88888.00 2013-10-09 16:58:16.250 282 12612.75 267.25 54780.85 88888.00 2013-10-09 16:58:16.375 282 12612.58 267.30 54780.85 88888.00 2013-10-09 16:58:16.500 282 12612.42 267.30 54780.85 88888.00 2013-10-09 16:58:16.625 282 12612.38 267.32 54780.85 88888.00 2013-10-09 16:58:16.750 282 12612.35 267.32 54780.85 88888.00 2013-10-09 16:58:16.875 282 12612.17 267.38 54780.85 88888.00 2013-10-09 16:58:17.000 282 12612.05 267.40 54780.85 88888.00 2013-10-09 16:58:17.125 282 12612.00 267.45 54780.88 88888.00 2013-10-09 16:58:17.250 282 12611.92 267.50 54780.88 88888.00 2013-10-09 16:58:17.375 282 12611.85 267.52 54780.88 88888.00 2013-10-09 16:58:17.500 282 12611.70 267.55 54780.85 88888.00 2013-10-09 16:58:17.625 282 12611.60 267.60 54780.88 88888.00 2013-10-09 16:58:17.750 282 12611.55 267.65 54780.88 88888.00 2013-10-09 16:58:17.875 282 12611.45 267.70 54780.85 88888.00 2013-10-09 16:58:18.000 282 12611.38 267.73 54780.82 88888.00 2013-10-09 16:58:18.125 282 12611.27 267.75 54780.82 88888.00 2013-10-09 16:58:18.250 282 12611.15 267.80 54780.80 88888.00 2013-10-09 16:58:18.375 282 12611.15 267.88 54780.80 88888.00 2013-10-09 16:58:18.500 282 12611.10 267.93 54780.80 88888.00 2013-10-09 16:58:18.625 282 12611.02 267.93 54780.80 88888.00 2013-10-09 16:58:18.750 282 12610.92 267.95 54780.80 88888.00 2013-10-09 16:58:18.875 282 12610.77 268.00 54780.78 88888.00 2013-10-09 16:58:19.000 282 12610.70 268.00 54780.78 88888.00 2013-10-09 16:58:19.125 282 12610.62 268.05 54780.78 88888.00 2013-10-09 16:58:19.250 282 12610.50 268.05 54780.80 88888.00 2013-10-09 16:58:19.375 282 12610.48 268.10 54780.78 88888.00 2013-10-09 16:58:19.500 282 12610.38 268.15 54780.75 88888.00 2013-10-09 16:58:19.625 282 12610.33 268.20 54780.75 88888.00 2013-10-09 16:58:19.750 282 12610.27 268.25 54780.72 88888.00 2013-10-09 16:58:19.875 282 12610.25 268.25 54780.70 88888.00 2013-10-09 16:58:20.000 282 12610.15 268.35 54780.68 88888.00 2013-10-09 16:58:20.125 282 12610.05 268.38 54780.65 88888.00 2013-10-09 16:58:20.250 282 12609.98 268.40 54780.62 88888.00 2013-10-09 16:58:20.375 282 12609.98 268.45 54780.60 88888.00 2013-10-09 16:58:20.500 282 12609.90 268.50 54780.62 88888.00 2013-10-09 16:58:20.625 282 12609.85 268.57 54780.62 88888.00 2013-10-09 16:58:20.750 282 12609.77 268.60 54780.57 88888.00 2013-10-09 16:58:20.875 282 12609.73 268.65 54780.53 88888.00 2013-10-09 16:58:21.000 282 12609.70 268.70 54780.50 88888.00 2013-10-09 16:58:21.125 282 12609.58 268.77 54780.47 88888.00 2013-10-09 16:58:21.250 282 12609.45 268.82 54780.43 88888.00 2013-10-09 16:58:21.375 282 12609.45 268.88 54780.40 88888.00 2013-10-09 16:58:21.500 282 12609.45 268.93 54780.38 88888.00 2013-10-09 16:58:21.625 282 12609.38 269.00 54780.32 88888.00 2013-10-09 16:58:21.750 282 12609.35 269.07 54780.30 88888.00 2013-10-09 16:58:21.875 282 12609.35 269.15 54780.28 88888.00 2013-10-09 16:58:22.000 282 12609.33 269.20 54780.20 88888.00 2013-10-09 16:58:22.125 282 12609.25 269.30 54780.20 88888.00 2013-10-09 16:58:22.250 282 12609.15 269.40 54780.15 88888.00 2013-10-09 16:58:22.375 282 12609.17 269.45 54780.10 88888.00 2013-10-09 16:58:22.500 282 12609.10 269.52 54780.07 88888.00 2013-10-09 16:58:22.625 282 12609.05 269.60 54780.05 88888.00 2013-10-09 16:58:22.750 282 12609.10 269.73 54780.03 88888.00 2013-10-09 16:58:22.875 282 12609.05 269.77 54780.00 88888.00 2013-10-09 16:58:23.000 282 12608.95 269.85 54779.95 88888.00 2013-10-09 16:58:23.125 282 12608.90 269.93 54779.93 88888.00 2013-10-09 16:58:23.250 282 12608.92 270.05 54779.90 88888.00 2013-10-09 16:58:23.375 282 12608.95 270.12 54779.88 88888.00 2013-10-09 16:58:23.500 282 12608.98 270.20 54779.82 88888.00 2013-10-09 16:58:23.625 282 12609.00 270.27 54779.78 88888.00 2013-10-09 16:58:23.750 282 12608.95 270.38 54779.75 88888.00 2013-10-09 16:58:23.875 282 12608.90 270.45 54779.70 88888.00 2013-10-09 16:58:24.000 282 12608.85 270.52 54779.62 88888.00 2013-10-09 16:58:24.125 282 12608.85 270.62 54779.60 88888.00 2013-10-09 16:58:24.250 282 12608.88 270.73 54779.55 88888.00 2013-10-09 16:58:24.375 282 12608.92 270.82 54779.47 88888.00 2013-10-09 16:58:24.500 282 12608.88 270.90 54779.45 88888.00 2013-10-09 16:58:24.625 282 12608.83 271.02 54779.43 88888.00 2013-10-09 16:58:24.750 282 12608.77 271.12 54779.35 88888.00 2013-10-09 16:58:24.875 282 12608.73 271.20 54779.28 88888.00 2013-10-09 16:58:25.000 282 12608.75 271.25 54779.25 88888.00 2013-10-09 16:58:25.125 282 12608.77 271.38 54779.22 88888.00 2013-10-09 16:58:25.250 282 12608.75 271.50 54779.18 88888.00 2013-10-09 16:58:25.375 282 12608.75 271.57 54779.12 88888.00 2013-10-09 16:58:25.500 282 12608.73 271.73 54779.07 88888.00 2013-10-09 16:58:25.625 282 12608.75 271.80 54779.03 88888.00 2013-10-09 16:58:25.750 282 12608.75 271.90 54779.00 88888.00 2013-10-09 16:58:25.875 282 12608.75 271.98 54778.93 88888.00 2013-10-09 16:58:26.000 282 12608.73 272.07 54778.85 88888.00 2013-10-09 16:58:26.125 282 12608.75 272.20 54778.80 88888.00 2013-10-09 16:58:26.250 282 12608.83 272.30 54778.78 88888.00 2013-10-09 16:58:26.375 282 12608.90 272.43 54778.75 88888.00 2013-10-09 16:58:26.500 282 12608.98 272.52 54778.70 88888.00 2013-10-09 16:58:26.625 282 12608.98 272.62 54778.60 88888.00 2013-10-09 16:58:26.750 282 12608.92 272.75 54778.57 88888.00 2013-10-09 16:58:26.875 282 12608.95 272.88 54778.50 88888.00 2013-10-09 16:58:27.000 282 12609.08 272.95 54778.45 88888.00 2013-10-09 16:58:27.125 282 12609.08 273.05 54778.40 88888.00 2013-10-09 16:58:27.250 282 12609.08 273.20 54778.32 88888.00 2013-10-09 16:58:27.375 282 12609.10 273.32 54778.30 88888.00 2013-10-09 16:58:27.500 282 12609.08 273.45 54778.28 88888.00 2013-10-09 16:58:27.625 282 12609.10 273.57 54778.22 88888.00 2013-10-09 16:58:27.750 282 12609.12 273.68 54778.18 88888.00 2013-10-09 16:58:27.875 282 12609.15 273.77 54778.12 88888.00 2013-10-09 16:58:28.000 282 12609.15 273.90 54778.07 88888.00 2013-10-09 16:58:28.125 282 12609.10 274.02 54778.00 88888.00 2013-10-09 16:58:28.250 282 12609.12 274.15 54777.95 88888.00 2013-10-09 16:58:28.375 282 12609.23 274.25 54777.90 88888.00 2013-10-09 16:58:28.500 282 12609.25 274.38 54777.85 88888.00 2013-10-09 16:58:28.625 282 12609.23 274.48 54777.80 88888.00 2013-10-09 16:58:28.750 282 12609.23 274.60 54777.75 88888.00 2013-10-09 16:58:28.875 282 12609.25 274.73 54777.70 88888.00 2013-10-09 16:58:29.000 282 12609.30 274.82 54777.62 88888.00 2013-10-09 16:58:29.125 282 12609.30 275.00 54777.57 88888.00 2013-10-09 16:58:29.250 282 12609.33 275.12 54777.57 88888.00 2013-10-09 16:58:29.375 282 12609.40 275.23 54777.53 88888.00 2013-10-09 16:58:29.500 282 12609.35 275.35 54777.47 88888.00 2013-10-09 16:58:29.625 282 12609.35 275.48 54777.40 88888.00 2013-10-09 16:58:29.750 282 12609.40 275.60 54777.35 88888.00 2013-10-09 16:58:29.875 282 12609.38 275.73 54777.28 88888.00 2013-10-09 16:58:30.000 282 12609.40 275.85 54777.22 88888.00 2013-10-09 16:58:30.125 282 12609.52 275.98 54777.18 88888.00 2013-10-09 16:58:30.250 282 12609.55 276.07 54777.12 88888.00 2013-10-09 16:58:30.375 282 12609.58 276.15 54777.05 88888.00 2013-10-09 16:58:30.500 282 12609.55 276.35 54777.03 88888.00 2013-10-09 16:58:30.625 282 12609.60 276.43 54776.95 88888.00 2013-10-09 16:58:30.750 282 12609.58 276.57 54776.90 88888.00 2013-10-09 16:58:30.875 282 12609.60 276.75 54776.82 88888.00 2013-10-09 16:58:31.000 282 12609.60 276.85 54776.80 88888.00 2013-10-09 16:58:31.125 282 12609.65 277.00 54776.78 88888.00 2013-10-09 16:58:31.250 282 12609.62 277.12 54776.72 88888.00 2013-10-09 16:58:31.375 282 12609.65 277.25 54776.68 88888.00 2013-10-09 16:58:31.500 282 12609.60 277.40 54776.62 88888.00 2013-10-09 16:58:31.625 282 12609.65 277.55 54776.57 88888.00 2013-10-09 16:58:31.750 282 12609.65 277.65 54776.53 88888.00 2013-10-09 16:58:31.875 282 12609.67 277.77 54776.47 88888.00 2013-10-09 16:58:32.000 282 12609.62 277.88 54776.40 88888.00 2013-10-09 16:58:32.125 282 12609.65 278.00 54776.35 88888.00 2013-10-09 16:58:32.250 282 12609.58 278.18 54776.32 88888.00 2013-10-09 16:58:32.375 282 12609.55 278.30 54776.30 88888.00 2013-10-09 16:58:32.500 282 12609.52 278.43 54776.25 88888.00 2013-10-09 16:58:32.625 282 12609.52 278.55 54776.18 88888.00 2013-10-09 16:58:32.750 282 12609.55 278.70 54776.12 88888.00 2013-10-09 16:58:32.875 282 12609.58 278.80 54776.07 88888.00 2013-10-09 16:58:33.000 282 12609.60 278.93 54776.05 88888.00 2013-10-09 16:58:33.125 282 12609.55 279.05 54776.03 88888.00 2013-10-09 16:58:33.250 282 12609.50 279.18 54775.97 88888.00 2013-10-09 16:58:33.375 282 12609.55 279.32 54775.90 88888.00 2013-10-09 16:58:33.500 282 12609.52 279.43 54775.88 88888.00 2013-10-09 16:58:33.625 282 12609.52 279.60 54775.85 88888.00 2013-10-09 16:58:33.750 282 12609.50 279.75 54775.78 88888.00 2013-10-09 16:58:33.875 282 12609.42 279.90 54775.75 88888.00 2013-10-09 16:58:34.000 282 12609.40 280.02 54775.70 88888.00 2013-10-09 16:58:34.125 282 12609.40 280.18 54775.68 88888.00 2013-10-09 16:58:34.250 282 12609.35 280.27 54775.65 88888.00 2013-10-09 16:58:34.375 282 12609.33 280.40 54775.57 88888.00 2013-10-09 16:58:34.500 282 12609.23 280.50 54775.57 88888.00 2013-10-09 16:58:34.625 282 12609.17 280.65 54775.55 88888.00 2013-10-09 16:58:34.750 282 12609.12 280.77 54775.53 88888.00 2013-10-09 16:58:34.875 282 12609.08 280.90 54775.47 88888.00 2013-10-09 16:58:35.000 282 12609.08 281.02 54775.43 88888.00 2013-10-09 16:58:35.125 282 12609.02 281.20 54775.43 88888.00 2013-10-09 16:58:35.250 282 12608.90 281.35 54775.38 88888.00 2013-10-09 16:58:35.375 282 12608.90 281.48 54775.35 88888.00 2013-10-09 16:58:35.500 282 12608.85 281.60 54775.30 88888.00 2013-10-09 16:58:35.625 282 12608.80 281.73 54775.30 88888.00 2013-10-09 16:58:35.750 282 12608.77 281.88 54775.28 88888.00 2013-10-09 16:58:35.875 282 12608.62 282.00 54775.20 88888.00 2013-10-09 16:58:36.000 282 12608.55 282.12 54775.20 88888.00 2013-10-09 16:58:36.125 282 12608.48 282.25 54775.18 88888.00 2013-10-09 16:58:36.250 282 12608.38 282.35 54775.15 88888.00 2013-10-09 16:58:36.375 282 12608.38 282.45 54775.12 88888.00 2013-10-09 16:58:36.500 282 12608.25 282.57 54775.10 88888.00 2013-10-09 16:58:36.625 282 12608.17 282.75 54775.10 88888.00 2013-10-09 16:58:36.750 282 12608.10 282.88 54775.05 88888.00 2013-10-09 16:58:36.875 282 12608.02 282.98 54775.05 88888.00 2013-10-09 16:58:37.000 282 12607.92 283.10 54775.00 88888.00 2013-10-09 16:58:37.125 282 12607.90 283.23 54775.00 88888.00 2013-10-09 16:58:37.250 282 12607.77 283.32 54774.95 88888.00 2013-10-09 16:58:37.375 282 12607.65 283.45 54774.93 88888.00 2013-10-09 16:58:37.500 282 12607.52 283.57 54774.88 88888.00 2013-10-09 16:58:37.625 282 12607.40 283.70 54774.85 88888.00 2013-10-09 16:58:37.750 282 12607.40 283.82 54774.82 88888.00 2013-10-09 16:58:37.875 282 12607.38 283.93 54774.85 88888.00 2013-10-09 16:58:38.000 282 12607.30 284.02 54774.80 88888.00 2013-10-09 16:58:38.125 282 12607.23 284.15 54774.75 88888.00 2013-10-09 16:58:38.250 282 12607.12 284.30 54774.70 88888.00 2013-10-09 16:58:38.375 282 12607.08 284.40 54774.70 88888.00 2013-10-09 16:58:38.500 282 12606.98 284.50 54774.68 88888.00 2013-10-09 16:58:38.625 282 12606.92 284.65 54774.68 88888.00 2013-10-09 16:58:38.750 282 12606.92 284.77 54774.62 88888.00 2013-10-09 16:58:38.875 282 12606.77 284.88 54774.60 88888.00 2013-10-09 16:58:39.000 282 12606.67 284.95 54774.55 88888.00 2013-10-09 16:58:39.125 282 12606.60 285.07 54774.53 88888.00 2013-10-09 16:58:39.250 282 12606.55 285.20 54774.50 88888.00 2013-10-09 16:58:39.375 282 12606.58 285.32 54774.47 88888.00 2013-10-09 16:58:39.500 282 12606.55 285.43 54774.45 88888.00 2013-10-09 16:58:39.625 282 12606.45 285.52 54774.43 88888.00 2013-10-09 16:58:39.750 282 12606.40 285.60 54774.40 88888.00 2013-10-09 16:58:39.875 282 12606.38 285.73 54774.38 88888.00 2013-10-09 16:58:40.000 282 12606.35 285.80 54774.30 88888.00 2013-10-09 16:58:40.125 282 12606.27 285.93 54774.28 88888.00 2013-10-09 16:58:40.250 282 12606.25 286.02 54774.22 88888.00 2013-10-09 16:58:40.375 282 12606.23 286.12 54774.20 88888.00 2013-10-09 16:58:40.500 282 12606.20 286.25 54774.18 88888.00 2013-10-09 16:58:40.625 282 12606.25 286.35 54774.12 88888.00 2013-10-09 16:58:40.750 282 12606.23 286.43 54774.07 88888.00 2013-10-09 16:58:40.875 282 12606.17 286.55 54774.03 88888.00 2013-10-09 16:58:41.000 282 12606.20 286.65 54774.00 88888.00 2013-10-09 16:58:41.125 282 12606.23 286.75 54773.95 88888.00 2013-10-09 16:58:41.250 282 12606.25 286.85 54773.93 88888.00 2013-10-09 16:58:41.375 282 12606.33 286.95 54773.88 88888.00 2013-10-09 16:58:41.500 282 12606.30 287.05 54773.82 88888.00 2013-10-09 16:58:41.625 282 12606.25 287.10 54773.78 88888.00 2013-10-09 16:58:41.750 282 12606.27 287.18 54773.72 88888.00 2013-10-09 16:58:41.875 282 12606.33 287.25 54773.68 88888.00 2013-10-09 16:58:42.000 282 12606.35 287.30 54773.60 88888.00 2013-10-09 16:58:42.125 282 12606.33 287.35 54773.60 88888.00 2013-10-09 16:58:42.250 282 12606.30 287.43 54773.53 88888.00 2013-10-09 16:58:42.375 282 12606.33 287.50 54773.50 88888.00 2013-10-09 16:58:42.500 282 12606.38 287.55 54773.45 88888.00 2013-10-09 16:58:42.625 282 12606.42 287.57 54773.40 88888.00 2013-10-09 16:58:42.750 282 12606.42 287.65 54773.35 88888.00 2013-10-09 16:58:42.875 282 12606.48 287.70 54773.30 88888.00 2013-10-09 16:58:43.000 282 12606.52 287.75 54773.22 88888.00 2013-10-09 16:58:43.125 282 12606.55 287.82 54773.18 88888.00 2013-10-09 16:58:43.250 282 12606.62 287.85 54773.10 88888.00 2013-10-09 16:58:43.375 282 12606.73 287.90 54773.03 88888.00 2013-10-09 16:58:43.500 282 12606.80 287.95 54772.97 88888.00 2013-10-09 16:58:43.625 282 12606.83 288.00 54772.90 88888.00 2013-10-09 16:58:43.750 282 12606.83 288.02 54772.85 88888.00 2013-10-09 16:58:43.875 282 12606.88 288.05 54772.80 88888.00 2013-10-09 16:58:44.000 282 12606.90 288.05 54772.70 88888.00 2013-10-09 16:58:44.125 282 12606.98 288.07 54772.70 88888.00 2013-10-09 16:58:44.250 282 12607.08 288.15 54772.62 88888.00 2013-10-09 16:58:44.375 282 12607.23 288.15 54772.57 88888.00 2013-10-09 16:58:44.500 282 12607.27 288.15 54772.53 88888.00 2013-10-09 16:58:44.625 282 12607.30 288.18 54772.43 88888.00 2013-10-09 16:58:44.750 282 12607.33 288.18 54772.38 88888.00 2013-10-09 16:58:44.875 282 12607.38 288.20 54772.30 88888.00 2013-10-09 16:58:45.000 282 12607.52 288.23 54772.20 88888.00 2013-10-09 16:58:45.125 282 12607.70 288.20 54772.12 88888.00 2013-10-09 16:58:45.250 282 12607.70 288.45 54771.93 88888.00 2013-10-09 16:58:45.375 282 12607.80 288.68 54771.78 88888.00 2013-10-09 16:58:45.500 282 12607.83 288.73 54771.62 88888.00 2013-10-09 16:58:45.625 282 12607.98 288.70 54771.57 88888.00 2013-10-09 16:58:45.750 282 12608.12 288.65 54771.57 88888.00 2013-10-09 16:58:45.875 282 12608.30 288.65 54771.47 88888.00 2013-10-09 16:58:46.000 282 12608.45 288.62 54771.40 88888.00 2013-10-09 16:58:46.125 282 12608.52 288.60 54771.32 88888.00 2013-10-09 16:58:46.250 282 12608.60 288.60 54771.28 88888.00 2013-10-09 16:58:46.375 282 12608.77 288.57 54771.25 88888.00 2013-10-09 16:58:46.500 282 12608.90 288.57 54771.20 88888.00 2013-10-09 16:58:46.625 282 12609.08 288.55 54771.12 88888.00 2013-10-09 16:58:46.750 282 12609.20 288.52 54771.03 88888.00 2013-10-09 16:58:46.875 282 12609.33 288.50 54770.95 88888.00 2013-10-09 16:58:47.000 282 12609.48 288.50 54770.85 88888.00 2013-10-09 16:58:47.125 282 12609.60 288.48 54770.82 88888.00 2013-10-09 16:58:47.250 282 12609.77 288.45 54770.72 88888.00 2013-10-09 16:58:47.375 282 12610.05 288.48 54770.62 88888.00 2013-10-09 16:58:47.500 282 12610.23 288.48 54770.53 88888.00 2013-10-09 16:58:47.625 282 12610.38 288.48 54770.43 88888.00 2013-10-09 16:58:47.750 282 12610.55 288.48 54770.35 88888.00 2013-10-09 16:58:47.875 282 12610.77 288.45 54770.25 88888.00 2013-10-09 16:58:48.000 282 12611.00 288.45 54770.15 88888.00 2013-10-09 16:58:48.125 282 12611.15 288.45 54770.07 88888.00 2013-10-09 16:58:48.250 282 12611.27 288.43 54769.97 88888.00 2013-10-09 16:58:48.375 282 12611.50 288.40 54769.85 88888.00 2013-10-09 16:58:48.500 282 12611.75 288.40 54769.75 88888.00 2013-10-09 16:58:48.625 282 12612.00 288.38 54769.65 88888.00 2013-10-09 16:58:48.750 282 12612.15 288.38 54769.55 88888.00 2013-10-09 16:58:48.875 282 12612.40 288.32 54769.45 88888.00 2013-10-09 16:58:49.000 282 12612.62 288.27 54769.32 88888.00 2013-10-09 16:58:49.125 282 12612.88 288.23 54769.22 88888.00 2013-10-09 16:58:49.250 282 12613.17 288.23 54769.12 88888.00 2013-10-09 16:58:49.375 282 12613.48 288.20 54768.97 88888.00 2013-10-09 16:58:49.500 282 12613.70 288.20 54768.85 88888.00 2013-10-09 16:58:49.625 282 12614.00 288.18 54768.75 88888.00 2013-10-09 16:58:49.750 282 12614.25 288.15 54768.65 88888.00 2013-10-09 16:58:49.875 282 12614.48 288.12 54768.55 88888.00 2013-10-09 16:58:50.000 282 12614.73 288.10 54768.43 88888.00 2013-10-09 16:58:50.125 282 12615.02 288.07 54768.32 88888.00 2013-10-09 16:58:50.250 282 12615.35 288.02 54768.18 88888.00 2013-10-09 16:58:50.375 282 12615.67 288.02 54768.07 88888.00 2013-10-09 16:58:50.500 282 12615.95 288.00 54767.97 88888.00 2013-10-09 16:58:50.625 282 12616.23 287.95 54767.85 88888.00 2013-10-09 16:58:50.750 282 12616.55 287.88 54767.72 88888.00 2013-10-09 16:58:50.875 282 12616.88 287.88 54767.62 88888.00 2013-10-09 16:58:51.000 282 12617.25 287.90 54767.50 88888.00 2013-10-09 16:58:51.125 282 12617.60 287.85 54767.40 88888.00 2013-10-09 16:58:51.250 282 12617.88 287.80 54767.22 88888.00 2013-10-09 16:58:51.375 282 12618.23 287.80 54767.12 88888.00 2013-10-09 16:58:51.500 282 12618.58 287.75 54766.97 88888.00 2013-10-09 16:58:51.625 282 12618.95 287.70 54766.88 88888.00 2013-10-09 16:58:51.750 282 12619.27 287.68 54766.75 88888.00 2013-10-09 16:58:51.875 282 12619.62 287.70 54766.62 88888.00 2013-10-09 16:58:52.000 282 12620.00 287.65 54766.47 88888.00 2013-10-09 16:58:52.125 282 12620.40 287.60 54766.35 88888.00 2013-10-09 16:58:52.250 282 12620.73 287.52 54766.22 88888.00 2013-10-09 16:58:52.375 282 12621.00 287.50 54766.15 88888.00 2013-10-09 16:58:52.500 282 12621.23 287.23 54766.10 88888.00 2013-10-09 16:58:52.625 282 12621.48 286.95 54766.07 88888.00 2013-10-09 16:58:52.750 282 12621.70 286.82 54765.93 88888.00 2013-10-09 16:58:52.875 282 12622.10 286.85 54765.82 88888.00 2013-10-09 16:58:53.000 282 12622.45 286.80 54765.70 88888.00 2013-10-09 16:58:53.125 282 12622.83 286.77 54765.62 88888.00 2013-10-09 16:58:53.250 282 12623.12 286.70 54765.50 88888.00 2013-10-09 16:58:53.375 282 12623.42 286.68 54765.40 88888.00 2013-10-09 16:58:53.500 282 12623.83 286.65 54765.28 88888.00 2013-10-09 16:58:53.625 282 12624.15 286.62 54765.18 88888.00 2013-10-09 16:58:53.750 282 12624.50 286.55 54765.05 88888.00 2013-10-09 16:58:53.875 282 12624.80 286.52 54764.93 88888.00 2013-10-09 16:58:54.000 282 12625.10 286.50 54764.82 88888.00 2013-10-09 16:58:54.125 282 12625.48 286.43 54764.75 88888.00 2013-10-09 16:58:54.250 282 12625.77 286.40 54764.57 88888.00 2013-10-09 16:58:54.375 282 12626.10 286.38 54764.50 88888.00 2013-10-09 16:58:54.500 282 12626.40 286.38 54764.43 88888.00 2013-10-09 16:58:54.625 282 12626.67 286.30 54764.30 88888.00 2013-10-09 16:58:54.750 282 12627.05 286.23 54764.18 88888.00 2013-10-09 16:58:54.875 282 12627.35 286.20 54764.07 88888.00 2013-10-09 16:58:55.000 282 12627.60 286.15 54763.97 88888.00 2013-10-09 16:58:55.125 282 12627.88 286.10 54763.93 88888.00 2013-10-09 16:58:55.250 282 12628.17 286.07 54763.85 88888.00 2013-10-09 16:58:55.375 282 12628.48 286.05 54763.75 88888.00 2013-10-09 16:58:55.500 282 12628.77 285.98 54763.65 88888.00 2013-10-09 16:58:55.625 282 12629.02 285.93 54763.55 88888.00 2013-10-09 16:58:55.750 282 12629.30 285.90 54763.50 88888.00 2013-10-09 16:58:55.875 282 12629.52 285.82 54763.40 88888.00 2013-10-09 16:58:56.000 282 12629.73 285.77 54763.32 88888.00 2013-10-09 16:58:56.125 282 12630.02 285.73 54763.25 88888.00 2013-10-09 16:58:56.250 282 12630.33 285.68 54763.18 88888.00 2013-10-09 16:58:56.375 282 12630.48 285.65 54763.10 88888.00 2013-10-09 16:58:56.500 282 12630.70 285.62 54763.05 88888.00 2013-10-09 16:58:56.625 282 12630.95 285.60 54762.97 88888.00 2013-10-09 16:58:56.750 282 12631.12 285.52 54762.90 88888.00 2013-10-09 16:58:56.875 282 12631.27 285.48 54762.82 88888.00 2013-10-09 16:58:57.000 282 12631.45 285.43 54762.78 88888.00 2013-10-09 16:58:57.125 282 12631.70 285.35 54762.72 88888.00 2013-10-09 16:58:57.250 282 12631.92 285.30 54762.65 88888.00 2013-10-09 16:58:57.375 282 12632.12 285.25 54762.57 88888.00 2013-10-09 16:58:57.500 282 12632.27 285.23 54762.55 88888.00 2013-10-09 16:58:57.625 282 12632.55 285.15 54762.53 88888.00 2013-10-09 16:58:57.750 282 12632.80 285.10 54762.47 88888.00 2013-10-09 16:58:57.875 282 12632.95 285.02 54762.45 88888.00 2013-10-09 16:58:58.000 282 12633.10 284.98 54762.40 88888.00 2013-10-09 16:58:58.125 282 12633.23 284.93 54762.38 88888.00 2013-10-09 16:58:58.250 282 12633.40 284.82 54762.32 88888.00 2013-10-09 16:58:58.375 282 12633.52 284.80 54762.30 88888.00 2013-10-09 16:58:58.500 282 12633.65 284.77 54762.28 88888.00 2013-10-09 16:58:58.625 282 12633.77 284.73 54762.25 88888.00 2013-10-09 16:58:58.750 282 12633.83 284.68 54762.22 88888.00 2013-10-09 16:58:58.875 282 12633.92 284.62 54762.20 88888.00 2013-10-09 16:58:59.000 282 12634.08 284.57 54762.20 88888.00 2013-10-09 16:58:59.125 282 12634.27 284.52 54762.18 88888.00 2013-10-09 16:58:59.250 282 12634.35 284.43 54762.15 88888.00 2013-10-09 16:58:59.375 282 12634.40 284.35 54762.15 88888.00 2013-10-09 16:58:59.500 282 12634.50 284.35 54762.12 88888.00 2013-10-09 16:58:59.625 282 12634.60 284.30 54762.10 88888.00 2013-10-09 16:58:59.750 282 12634.67 284.20 54762.07 88888.00 2013-10-09 16:58:59.875 282 12634.83 284.15 54762.07 88888.00 2013-10-09 16:59:00.000 282 12634.95 284.10 54762.07 88888.00 2013-10-09 16:59:00.125 282 12635.00 284.05 54762.10 88888.00 2013-10-09 16:59:00.250 282 12635.10 284.02 54762.10 88888.00 2013-10-09 16:59:00.375 282 12635.15 283.98 54762.10 88888.00 2013-10-09 16:59:00.500 282 12635.23 283.93 54762.10 88888.00 2013-10-09 16:59:00.625 282 12635.27 283.88 54762.10 88888.00 2013-10-09 16:59:00.750 282 12635.27 283.80 54762.12 88888.00 2013-10-09 16:59:00.875 282 12635.35 283.70 54762.12 88888.00 2013-10-09 16:59:01.000 282 12635.45 283.68 54762.12 88888.00 2013-10-09 16:59:01.125 282 12635.50 283.62 54762.15 88888.00 2013-10-09 16:59:01.250 282 12635.48 283.55 54762.15 88888.00 2013-10-09 16:59:01.375 282 12635.52 283.52 54762.15 88888.00 2013-10-09 16:59:01.500 282 12635.55 283.50 54762.18 88888.00 2013-10-09 16:59:01.625 282 12635.60 283.43 54762.20 88888.00 2013-10-09 16:59:01.750 282 12635.67 283.35 54762.20 88888.00 2013-10-09 16:59:01.875 282 12635.75 283.30 54762.22 88888.00 2013-10-09 16:59:02.000 282 12635.75 283.23 54762.25 88888.00 2013-10-09 16:59:02.125 282 12635.70 283.15 54762.30 88888.00 2013-10-09 16:59:02.250 282 12635.67 283.10 54762.32 88888.00 2013-10-09 16:59:02.375 282 12635.70 283.02 54762.35 88888.00 2013-10-09 16:59:02.500 282 12635.75 282.95 54762.38 88888.00 2013-10-09 16:59:02.625 282 12635.73 282.90 54762.38 88888.00 2013-10-09 16:59:02.750 282 12635.65 282.82 54762.40 88888.00 2013-10-09 16:59:02.875 282 12635.65 282.80 54762.45 88888.00 2013-10-09 16:59:03.000 282 12635.65 282.70 54762.47 88888.00 2013-10-09 16:59:03.125 282 12635.67 282.62 54762.47 88888.00 2013-10-09 16:59:03.250 282 12635.62 282.52 54762.55 88888.00 2013-10-09 16:59:03.375 282 12635.67 282.52 54762.57 88888.00 2013-10-09 16:59:03.500 282 12635.60 282.43 54762.62 88888.00 2013-10-09 16:59:03.625 282 12635.55 282.35 54762.68 88888.00 2013-10-09 16:59:03.750 282 12635.55 282.30 54762.72 88888.00 2013-10-09 16:59:03.875 282 12635.52 282.23 54762.80 88888.00 2013-10-09 16:59:04.000 282 12635.48 282.18 54762.85 88888.00 2013-10-09 16:59:04.125 282 12635.50 282.10 54762.90 88888.00 2013-10-09 16:59:04.250 282 12635.42 282.00 54762.97 88888.00 2013-10-09 16:59:04.375 282 12635.35 281.93 54762.97 88888.00 2013-10-09 16:59:04.500 282 12635.23 281.85 54763.05 88888.00 2013-10-09 16:59:04.625 282 12635.17 281.75 54763.10 88888.00 2013-10-09 16:59:04.750 282 12635.10 281.68 54763.12 88888.00 2013-10-09 16:59:04.875 282 12635.08 281.62 54763.18 88888.00 2013-10-09 16:59:05.000 282 12635.00 281.57 54763.22 88888.00 2013-10-09 16:59:05.125 282 12634.92 281.48 54763.30 88888.00 2013-10-09 16:59:05.250 282 12634.80 281.38 54763.35 88888.00 2013-10-09 16:59:05.375 282 12634.83 281.32 54763.40 88888.00 2013-10-09 16:59:05.500 282 12634.75 281.23 54763.43 88888.00 2013-10-09 16:59:05.625 282 12634.67 281.20 54763.45 88888.00 2013-10-09 16:59:05.750 282 12634.60 281.07 54763.53 88888.00 2013-10-09 16:59:05.875 282 12634.55 281.00 54763.62 88888.00 2013-10-09 16:59:06.000 282 12634.50 280.93 54763.70 88888.00 2013-10-09 16:59:06.125 282 12634.45 280.85 54763.75 88888.00 2013-10-09 16:59:06.250 282 12634.35 280.73 54763.78 88888.00 2013-10-09 16:59:06.375 282 12634.27 280.68 54763.80 88888.00 2013-10-09 16:59:06.500 282 12634.20 280.62 54763.88 88888.00 2013-10-09 16:59:06.625 282 12634.12 280.55 54763.95 88888.00 2013-10-09 16:59:06.750 282 12634.02 280.48 54763.97 88888.00 2013-10-09 16:59:06.875 282 12633.92 280.43 54764.05 88888.00 2013-10-09 16:59:07.000 282 12633.80 280.35 54764.07 88888.00 2013-10-09 16:59:07.125 282 12633.73 280.27 54764.15 88888.00 2013-10-09 16:59:07.250 282 12633.62 280.20 54764.20 88888.00 2013-10-09 16:59:07.375 282 12633.55 280.15 54764.25 88888.00 2013-10-09 16:59:07.500 282 12633.45 280.07 54764.32 88888.00 2013-10-09 16:59:07.625 282 12633.33 280.05 54764.40 88888.00 2013-10-09 16:59:07.750 282 12633.20 280.00 54764.45 88888.00 2013-10-09 16:59:07.875 282 12633.12 279.95 54764.53 88888.00 2013-10-09 16:59:08.000 282 12633.00 279.90 54764.55 88888.00 2013-10-09 16:59:08.125 282 12632.90 279.85 54764.65 88888.00 2013-10-09 16:59:08.250 282 12632.80 279.77 54764.70 88888.00 2013-10-09 16:59:08.375 282 12632.70 279.75 54764.75 88888.00 2013-10-09 16:59:08.500 282 12632.62 279.73 54764.82 88888.00 2013-10-09 16:59:08.625 282 12632.48 279.65 54764.88 88888.00 2013-10-09 16:59:08.750 282 12632.27 279.60 54764.97 88888.00 2013-10-09 16:59:08.875 282 12632.12 279.52 54765.00 88888.00 2013-10-09 16:59:09.000 282 12632.08 279.48 54765.05 88888.00 2013-10-09 16:59:09.125 282 12632.00 279.40 54765.10 88888.00 2013-10-09 16:59:09.250 282 12631.88 279.38 54765.20 88888.00 2013-10-09 16:59:09.375 282 12631.77 279.30 54765.22 88888.00 2013-10-09 16:59:09.500 282 12631.60 279.25 54765.28 88888.00 2013-10-09 16:59:09.625 282 12631.45 279.20 54765.38 88888.00 2013-10-09 16:59:09.750 282 12631.30 279.12 54765.40 88888.00 2013-10-09 16:59:09.875 282 12631.23 279.07 54765.47 88888.00 2013-10-09 16:59:10.000 282 12631.10 279.05 54765.50 88888.00 2013-10-09 16:59:10.125 282 12630.98 279.02 54765.55 88888.00 2013-10-09 16:59:10.250 282 12630.85 278.98 54765.62 88888.00 2013-10-09 16:59:10.375 282 12630.75 278.93 54765.68 88888.00 2013-10-09 16:59:10.500 282 12630.65 278.88 54765.75 88888.00 2013-10-09 16:59:10.625 282 12630.52 278.82 54765.75 88888.00 2013-10-09 16:59:10.750 282 12630.42 278.80 54765.80 88888.00 2013-10-09 16:59:10.875 282 12630.35 278.77 54765.88 88888.00 2013-10-09 16:59:11.000 282 12630.27 278.73 54765.93 88888.00 2013-10-09 16:59:11.125 282 12630.17 278.65 54765.95 88888.00 2013-10-09 16:59:11.250 282 12630.00 278.57 54766.03 88888.00 2013-10-09 16:59:11.375 282 12629.90 278.57 54766.05 88888.00 2013-10-09 16:59:11.500 282 12629.83 278.52 54766.10 88888.00 2013-10-09 16:59:11.625 282 12629.88 278.52 54766.15 88888.00 2013-10-09 16:59:11.750 282 12629.80 278.48 54766.18 88888.00 2013-10-09 16:59:11.875 282 12629.67 278.43 54766.22 88888.00 2013-10-09 16:59:12.000 282 12629.58 278.40 54766.28 88888.00 2013-10-09 16:59:12.125 282 12629.52 278.40 54766.32 88888.00 2013-10-09 16:59:12.250 282 12629.45 278.35 54766.35 88888.00 2013-10-09 16:59:12.375 282 12629.40 278.35 54766.38 88888.00 2013-10-09 16:59:12.500 282 12629.35 278.32 54766.40 88888.00 2013-10-09 16:59:12.625 282 12629.20 278.30 54766.45 88888.00 2013-10-09 16:59:12.750 282 12629.15 278.32 54766.50 88888.00 2013-10-09 16:59:12.875 282 12629.20 278.32 54766.55 88888.00 2013-10-09 16:59:13.000 282 12629.20 278.32 54766.57 88888.00 2013-10-09 16:59:13.125 282 12629.08 278.32 54766.60 88888.00 2013-10-09 16:59:13.250 282 12628.95 278.32 54766.68 88888.00 2013-10-09 16:59:13.375 282 12628.95 278.32 54766.70 88888.00 2013-10-09 16:59:13.500 282 12628.92 278.32 54766.72 88888.00 2013-10-09 16:59:13.625 282 12628.83 278.35 54766.78 88888.00 2013-10-09 16:59:13.750 282 12628.70 278.35 54766.80 88888.00 2013-10-09 16:59:13.875 282 12628.62 278.35 54766.82 88888.00 2013-10-09 16:59:14.000 282 12628.52 278.35 54766.85 88888.00 2013-10-09 16:59:14.125 282 12628.45 278.40 54766.93 88888.00 2013-10-09 16:59:14.250 282 12628.35 278.43 54766.97 88888.00 2013-10-09 16:59:14.375 282 12628.27 278.48 54767.00 88888.00 2013-10-09 16:59:14.500 282 12628.17 278.52 54767.03 88888.00 2013-10-09 16:59:14.625 282 12628.17 278.52 54767.10 88888.00 2013-10-09 16:59:14.750 282 12628.08 278.52 54767.12 88888.00 2013-10-09 16:59:14.875 282 12628.00 278.55 54767.15 88888.00 2013-10-09 16:59:15.000 282 12627.98 278.60 54767.18 88888.00 2013-10-09 16:59:15.125 282 12627.92 278.62 54767.20 88888.00 2013-10-09 16:59:15.250 282 12627.80 278.68 54767.25 88888.00 2013-10-09 16:59:15.375 282 12627.77 278.73 54767.28 88888.00 2013-10-09 16:59:15.500 282 12627.65 278.77 54767.28 88888.00 2013-10-09 16:59:15.625 282 12627.62 278.77 54767.32 88888.00 2013-10-09 16:59:15.750 282 12627.55 278.85 54767.38 88888.00 2013-10-09 16:59:15.875 282 12627.48 278.88 54767.43 88888.00 2013-10-09 16:59:16.000 282 12627.38 278.95 54767.43 88888.00 2013-10-09 16:59:16.125 282 12627.27 279.02 54767.47 88888.00 2013-10-09 16:59:16.250 282 12627.17 279.05 54767.50 88888.00 2013-10-09 16:59:16.375 282 12627.10 279.12 54767.55 88888.00 2013-10-09 16:59:16.500 282 12627.05 279.18 54767.57 88888.00 2013-10-09 16:59:16.625 282 12627.00 279.20 54767.62 88888.00 2013-10-09 16:59:16.750 282 12626.95 279.25 54767.62 88888.00 2013-10-09 16:59:16.875 282 12626.85 279.35 54767.62 88888.00 2013-10-09 16:59:17.000 282 12626.77 279.43 54767.62 88888.00 2013-10-09 16:59:17.125 282 12626.70 279.45 54767.68 88888.00 2013-10-09 16:59:17.250 282 12626.52 279.52 54767.78 88888.00 2013-10-09 16:59:17.375 282 12626.48 279.57 54767.80 88888.00 2013-10-09 16:59:17.500 282 12626.38 279.62 54767.85 88888.00 2013-10-09 16:59:17.625 282 12626.33 279.70 54767.85 88888.00 2013-10-09 16:59:17.750 282 12626.25 279.80 54767.88 88888.00 2013-10-09 16:59:17.875 282 12626.12 279.88 54767.93 88888.00 2013-10-09 16:59:18.000 282 12626.02 279.93 54767.95 88888.00 2013-10-09 16:59:18.125 282 12625.90 279.98 54768.00 88888.00 2013-10-09 16:59:18.250 282 12625.77 280.05 54768.05 88888.00 2013-10-09 16:59:18.375 282 12625.73 280.18 54768.05 88888.00 2013-10-09 16:59:18.500 282 12625.65 280.23 54768.07 88888.00 2013-10-09 16:59:18.625 282 12625.55 280.25 54768.15 88888.00 2013-10-09 16:59:18.750 282 12625.48 280.32 54768.20 88888.00 2013-10-09 16:59:18.875 282 12625.40 280.43 54768.22 88888.00 2013-10-09 16:59:19.000 282 12625.25 280.48 54768.20 88888.00 2013-10-09 16:59:19.125 282 12625.08 280.57 54768.28 88888.00 2013-10-09 16:59:19.250 282 12624.92 280.65 54768.35 88888.00 2013-10-09 16:59:19.375 282 12624.90 280.73 54768.38 88888.00 2013-10-09 16:59:19.500 282 12624.80 280.80 54768.43 88888.00 2013-10-09 16:59:19.625 282 12624.73 280.85 54768.45 88888.00 2013-10-09 16:59:19.750 282 12624.65 280.93 54768.45 88888.00 2013-10-09 16:59:19.875 282 12624.50 280.98 54768.50 88888.00 2013-10-09 16:59:20.000 282 12624.38 281.05 54768.53 88888.00 2013-10-09 16:59:20.125 282 12624.27 281.12 54768.60 88888.00 2013-10-09 16:59:20.250 282 12624.23 281.18 54768.65 88888.00 2013-10-09 16:59:20.375 282 12624.15 281.23 54768.68 88888.00 2013-10-09 16:59:20.500 282 12624.08 281.32 54768.70 88888.00 2013-10-09 16:59:20.625 282 12623.95 281.43 54768.72 88888.00 2013-10-09 16:59:20.750 282 12623.85 281.50 54768.78 88888.00 2013-10-09 16:59:20.875 282 12623.77 281.57 54768.82 88888.00 2013-10-09 16:59:21.000 282 12623.70 281.62 54768.85 88888.00 2013-10-09 16:59:21.125 282 12623.55 281.70 54768.93 88888.00 2013-10-09 16:59:21.250 282 12623.38 281.75 54768.95 88888.00 2013-10-09 16:59:21.375 282 12623.30 281.80 54768.97 88888.00 2013-10-09 16:59:21.500 282 12623.25 281.88 54769.00 88888.00 2013-10-09 16:59:21.625 282 12623.12 281.93 54769.03 88888.00 2013-10-09 16:59:21.750 282 12623.00 282.00 54769.07 88888.00 2013-10-09 16:59:21.875 282 12622.95 282.10 54769.12 88888.00 2013-10-09 16:59:22.000 282 12622.88 282.23 54769.12 88888.00 2013-10-09 16:59:22.125 282 12622.80 282.30 54769.15 88888.00 2013-10-09 16:59:22.250 282 12622.65 282.35 54769.25 88888.00 2013-10-09 16:59:22.375 282 12622.52 282.40 54769.30 88888.00 2013-10-09 16:59:22.500 282 12622.35 282.48 54769.32 88888.00 2013-10-09 16:59:22.625 282 12622.17 282.52 54769.32 88888.00 2013-10-09 16:59:22.750 282 12622.05 282.62 54769.40 88888.00 2013-10-09 16:59:22.875 282 12622.02 282.73 54769.45 88888.00 2013-10-09 16:59:23.000 282 12621.90 282.77 54769.47 88888.00 2013-10-09 16:59:23.125 282 12621.75 282.85 54769.53 88888.00 2013-10-09 16:59:23.250 282 12621.60 282.93 54769.57 88888.00 2013-10-09 16:59:23.375 282 12621.52 283.00 54769.60 88888.00 2013-10-09 16:59:23.500 282 12621.40 283.02 54769.62 88888.00 2013-10-09 16:59:23.625 282 12621.25 283.10 54769.65 88888.00 2013-10-09 16:59:23.750 282 12621.12 283.18 54769.70 88888.00 2013-10-09 16:59:23.875 282 12621.05 283.23 54769.72 88888.00 2013-10-09 16:59:24.000 282 12620.92 283.30 54769.78 88888.00 2013-10-09 16:59:24.125 282 12620.80 283.35 54769.85 88888.00 2013-10-09 16:59:24.250 282 12620.73 283.43 54769.88 88888.00 2013-10-09 16:59:24.375 282 12620.67 283.50 54769.93 88888.00 2013-10-09 16:59:24.500 282 12620.62 283.62 54769.97 88888.00 2013-10-09 16:59:24.625 282 12620.48 283.68 54770.00 88888.00 2013-10-09 16:59:24.750 282 12620.27 283.73 54770.03 88888.00 2013-10-09 16:59:24.875 282 12620.15 283.77 54770.07 88888.00 2013-10-09 16:59:25.000 282 12620.10 283.88 54770.12 88888.00 2013-10-09 16:59:25.125 282 12619.98 283.95 54770.20 88888.00 2013-10-09 16:59:25.250 282 12619.80 283.95 54770.25 88888.00 2013-10-09 16:59:25.375 282 12619.73 283.98 54770.28 88888.00 2013-10-09 16:59:25.500 282 12619.60 284.07 54770.30 88888.00 2013-10-09 16:59:25.625 282 12619.42 284.12 54770.32 88888.00 2013-10-09 16:59:25.750 282 12619.27 284.18 54770.40 88888.00 2013-10-09 16:59:25.875 282 12619.15 284.25 54770.45 88888.00 2013-10-09 16:59:26.000 282 12619.08 284.32 54770.43 88888.00 2013-10-09 16:59:26.125 282 12618.88 284.35 54770.47 88888.00 2013-10-09 16:59:26.250 282 12618.73 284.38 54770.55 88888.00 2013-10-09 16:59:26.375 282 12618.62 284.40 54770.57 88888.00 2013-10-09 16:59:26.500 282 12618.55 284.50 54770.62 88888.00 2013-10-09 16:59:26.625 282 12618.48 284.55 54770.68 88888.00 2013-10-09 16:59:26.750 282 12618.38 284.57 54770.70 88888.00 2013-10-09 16:59:26.875 282 12618.30 284.65 54770.78 88888.00 2013-10-09 16:59:27.000 282 12618.23 284.70 54770.80 88888.00 2013-10-09 16:59:27.125 282 12618.12 284.75 54770.88 88888.00 2013-10-09 16:59:27.250 282 12617.85 284.77 54770.90 88888.00 2013-10-09 16:59:27.375 282 12617.75 284.80 54771.00 88888.00 2013-10-09 16:59:27.500 282 12617.67 284.85 54771.03 88888.00 2013-10-09 16:59:27.625 282 12617.58 284.93 54771.07 88888.00 2013-10-09 16:59:27.750 282 12617.40 284.98 54771.12 88888.00 2013-10-09 16:59:27.875 282 12617.20 285.00 54771.18 88888.00 2013-10-09 16:59:28.000 282 12617.12 285.00 54771.20 88888.00 2013-10-09 16:59:28.125 282 12617.05 285.07 54771.25 88888.00 2013-10-09 16:59:28.250 282 12616.98 285.12 54771.32 88888.00 2013-10-09 16:59:28.375 282 12616.88 285.15 54771.32 88888.00 2013-10-09 16:59:28.500 282 12616.77 285.20 54771.38 88888.00 2013-10-09 16:59:28.625 282 12616.62 285.23 54771.43 88888.00 2013-10-09 16:59:28.750 282 12616.42 285.25 54771.47 88888.00 2013-10-09 16:59:28.875 282 12616.30 285.30 54771.50 88888.00 2013-10-09 16:59:29.000 282 12616.23 285.32 54771.55 88888.00 2013-10-09 16:59:29.125 282 12616.10 285.38 54771.60 88888.00 2013-10-09 16:59:29.250 282 12616.02 285.38 54771.68 88888.00 2013-10-09 16:59:29.375 282 12615.98 285.43 54771.72 88888.00 2013-10-09 16:59:29.500 282 12615.80 285.45 54771.78 88888.00 2013-10-09 16:59:29.625 282 12615.65 285.48 54771.82 88888.00 2013-10-09 16:59:29.750 282 12615.55 285.45 54771.88 88888.00 2013-10-09 16:59:29.875 282 12615.45 285.48 54771.90 88888.00 2013-10-09 16:59:30.000 282 12615.33 285.50 54771.97 88888.00 2013-10-09 16:59:30.125 282 12615.25 285.50 54772.03 88888.00 2013-10-09 16:59:30.250 282 12615.10 285.55 54772.10 88888.00 2013-10-09 16:59:30.375 282 12614.95 285.55 54772.12 88888.00 2013-10-09 16:59:30.500 282 12614.80 285.55 54772.18 88888.00 2013-10-09 16:59:30.625 282 12614.73 285.55 54772.22 88888.00 2013-10-09 16:59:30.750 282 12614.65 285.57 54772.28 88888.00 2013-10-09 16:59:30.875 282 12614.55 285.57 54772.30 88888.00 2013-10-09 16:59:31.000 282 12614.45 285.60 54772.38 88888.00 2013-10-09 16:59:31.125 282 12614.33 285.62 54772.45 88888.00 2013-10-09 16:59:31.250 282 12614.10 285.60 54772.47 88888.00 2013-10-09 16:59:31.375 282 12613.92 285.60 54772.55 88888.00 2013-10-09 16:59:31.500 282 12613.85 285.60 54772.60 88888.00 2013-10-09 16:59:31.625 282 12613.67 285.62 54772.65 88888.00 2013-10-09 16:59:31.750 282 12613.55 285.62 54772.72 88888.00 2013-10-09 16:59:31.875 282 12613.48 285.62 54772.82 88888.00 2013-10-09 16:59:32.000 282 12613.38 285.68 54772.82 88888.00 2013-10-09 16:59:32.125 282 12613.23 285.65 54772.88 88888.00 2013-10-09 16:59:32.250 282 12613.05 285.60 54772.95 88888.00 2013-10-09 16:59:32.375 282 12612.95 285.62 54773.00 88888.00 2013-10-09 16:59:32.500 282 12612.80 285.62 54773.07 88888.00 2013-10-09 16:59:32.625 282 12612.67 285.65 54773.10 88888.00 2013-10-09 16:59:32.750 282 12612.52 285.65 54773.18 88888.00 2013-10-09 16:59:32.875 282 12612.48 285.65 54773.25 88888.00 2013-10-09 16:59:33.000 282 12612.38 285.65 54773.28 88888.00 2013-10-09 16:59:33.125 282 12612.17 285.68 54773.32 88888.00 2013-10-09 16:59:33.250 282 12612.02 285.68 54773.40 88888.00 2013-10-09 16:59:33.375 282 12611.98 285.70 54773.45 88888.00 2013-10-09 16:59:33.500 282 12611.85 285.73 54773.47 88888.00 2013-10-09 16:59:33.625 282 12611.77 285.75 54773.53 88888.00 2013-10-09 16:59:33.750 282 12611.65 285.75 54773.60 88888.00 2013-10-09 16:59:33.875 282 12611.52 285.77 54773.65 88888.00 2013-10-09 16:59:34.000 282 12611.38 285.77 54773.70 88888.00 2013-10-09 16:59:34.125 282 12611.25 285.80 54773.72 88888.00 2013-10-09 16:59:34.250 282 12611.08 285.82 54773.80 88888.00 2013-10-09 16:59:34.375 282 12610.98 285.85 54773.80 88888.00 2013-10-09 16:59:34.500 282 12610.85 285.90 54773.88 88888.00 2013-10-09 16:59:34.625 282 12610.75 285.93 54773.95 88888.00 2013-10-09 16:59:34.750 282 12610.62 285.98 54774.03 88888.00 2013-10-09 16:59:34.875 282 12610.50 285.98 54774.05 88888.00 2013-10-09 16:59:35.000 282 12610.40 286.00 54774.12 88888.00 2013-10-09 16:59:35.125 282 12610.30 286.05 54774.15 88888.00 2013-10-09 16:59:35.250 282 12610.12 286.07 54774.22 88888.00 2013-10-09 16:59:35.375 282 12609.98 286.10 54774.28 88888.00 2013-10-09 16:59:35.500 282 12609.75 286.12 54774.30 88888.00 2013-10-09 16:59:35.625 282 12609.58 286.12 54774.35 88888.00 2013-10-09 16:59:35.750 282 12609.48 286.20 54774.38 88888.00 2013-10-09 16:59:35.875 282 12609.38 286.20 54774.47 88888.00 2013-10-09 16:59:36.000 282 12609.23 286.25 54774.50 88888.00 2013-10-09 16:59:36.125 282 12609.10 286.32 54774.57 88888.00 2013-10-09 16:59:36.250 282 12608.95 286.35 54774.62 88888.00 2013-10-09 16:59:36.375 282 12608.83 286.35 54774.68 88888.00 2013-10-09 16:59:36.500 282 12608.65 286.38 54774.72 88888.00 2013-10-09 16:59:36.625 282 12608.58 286.45 54774.78 88888.00 2013-10-09 16:59:36.750 282 12608.42 286.50 54774.82 88888.00 2013-10-09 16:59:36.875 282 12608.25 286.52 54774.85 88888.00 2013-10-09 16:59:37.000 282 12608.15 286.55 54774.85 88888.00 2013-10-09 16:59:37.125 282 12608.05 286.60 54774.93 88888.00 2013-10-09 16:59:37.250 282 12607.88 286.65 54775.00 88888.00 2013-10-09 16:59:37.375 282 12607.75 286.70 54775.03 88888.00 2013-10-09 16:59:37.500 282 12607.55 286.75 54775.07 88888.00 2013-10-09 16:59:37.625 282 12607.40 286.77 54775.10 88888.00 2013-10-09 16:59:37.750 282 12607.27 286.80 54775.12 88888.00 2013-10-09 16:59:37.875 282 12607.12 286.82 54775.18 88888.00 2013-10-09 16:59:38.000 282 12606.98 286.88 54775.22 88888.00 2013-10-09 16:59:38.125 282 12606.90 286.95 54775.28 88888.00 2013-10-09 16:59:38.250 282 12606.73 287.00 54775.28 88888.00 2013-10-09 16:59:38.375 282 12606.60 287.05 54775.35 88888.00 2013-10-09 16:59:38.500 282 12606.42 287.10 54775.38 88888.00 2013-10-09 16:59:38.625 282 12606.33 287.15 54775.43 88888.00 2013-10-09 16:59:38.750 282 12606.20 287.20 54775.47 88888.00 2013-10-09 16:59:38.875 282 12606.00 287.25 54775.50 88888.00 2013-10-09 16:59:39.000 282 12605.83 287.32 54775.57 88888.00 2013-10-09 16:59:39.125 282 12605.70 287.38 54775.62 88888.00 2013-10-09 16:59:39.250 282 12605.52 287.45 54775.68 88888.00 2013-10-09 16:59:39.375 282 12605.48 287.52 54775.70 88888.00 2013-10-09 16:59:39.500 282 12605.33 287.60 54775.75 88888.00 2013-10-09 16:59:39.625 282 12605.15 287.68 54775.78 88888.00 2013-10-09 16:59:39.750 282 12605.05 287.73 54775.80 88888.00 2013-10-09 16:59:39.875 282 12604.90 287.80 54775.82 88888.00 2013-10-09 16:59:40.000 282 12604.70 287.90 54775.82 88888.00 2013-10-09 16:59:40.125 282 12604.52 287.98 54775.93 88888.00 2013-10-09 16:59:40.250 282 12604.35 288.02 54775.95 88888.00 2013-10-09 16:59:40.375 282 12604.27 288.10 54775.97 88888.00 2013-10-09 16:59:40.500 282 12604.15 288.18 54776.03 88888.00 2013-10-09 16:59:40.625 282 12604.05 288.30 54776.05 88888.00 2013-10-09 16:59:40.750 282 12603.95 288.38 54776.10 88888.00 2013-10-09 16:59:40.875 282 12603.80 288.48 54776.12 88888.00 2013-10-09 16:59:41.000 282 12603.62 288.57 54776.15 88888.00 2013-10-09 16:59:41.125 282 12603.45 288.68 54776.20 88888.00 2013-10-09 16:59:41.250 282 12603.20 288.73 54776.22 88888.00 2013-10-09 16:59:41.375 282 12603.05 288.77 54776.28 88888.00 2013-10-09 16:59:41.500 282 12602.92 288.90 54776.32 88888.00 2013-10-09 16:59:41.625 282 12602.80 288.98 54776.35 88888.00 2013-10-09 16:59:41.750 282 12602.62 289.10 54776.35 88888.00 2013-10-09 16:59:41.875 282 12602.42 289.20 54776.40 88888.00 2013-10-09 16:59:42.000 282 12602.30 289.30 54776.40 88888.00 2013-10-09 16:59:42.125 282 12602.17 289.40 54776.45 88888.00 2013-10-09 16:59:42.250 282 12602.00 289.50 54776.47 88888.00 2013-10-09 16:59:42.375 282 12601.90 289.57 54776.50 88888.00 2013-10-09 16:59:42.500 282 12601.70 289.65 54776.53 88888.00 2013-10-09 16:59:42.625 282 12601.52 289.77 54776.57 88888.00 2013-10-09 16:59:42.750 282 12601.38 289.88 54776.60 88888.00 2013-10-09 16:59:42.875 282 12601.25 289.98 54776.62 88888.00 2013-10-09 16:59:43.000 282 12601.10 290.07 54776.62 88888.00 2013-10-09 16:59:43.125 282 12600.90 290.18 54776.65 88888.00 2013-10-09 16:59:43.250 282 12600.73 290.27 54776.68 88888.00 2013-10-09 16:59:43.375 282 12600.67 290.35 54776.70 88888.00 2013-10-09 16:59:43.500 282 12600.48 290.45 54776.72 88888.00 2013-10-09 16:59:43.625 282 12600.27 290.55 54776.75 88888.00 2013-10-09 16:59:43.750 282 12600.15 290.70 54776.78 88888.00 2013-10-09 16:59:43.875 282 12600.05 290.82 54776.80 88888.00 2013-10-09 16:59:44.000 282 12599.90 290.90 54776.80 88888.00 2013-10-09 16:59:44.125 282 12599.67 290.98 54776.82 88888.00 2013-10-09 16:59:44.250 282 12599.45 291.12 54776.88 88888.00 2013-10-09 16:59:44.375 282 12599.40 291.25 54776.85 88888.00 2013-10-09 16:59:44.500 282 12599.27 291.35 54776.88 88888.00 2013-10-09 16:59:44.625 282 12599.17 291.45 54776.90 88888.00 2013-10-09 16:59:44.750 282 12599.10 291.57 54776.90 88888.00 2013-10-09 16:59:44.875 282 12598.92 291.65 54776.90 88888.00 2013-10-09 16:59:45.000 282 12598.73 291.77 54776.90 88888.00 2013-10-09 16:59:45.125 282 12598.60 291.90 54776.95 88888.00 2013-10-09 16:59:45.250 282 12598.42 292.02 54776.97 88888.00 2013-10-09 16:59:45.375 282 12598.40 292.10 54777.00 88888.00 2013-10-09 16:59:45.500 282 12598.25 292.20 54777.00 88888.00 2013-10-09 16:59:45.625 282 12598.12 292.30 54777.00 88888.00 2013-10-09 16:59:45.750 282 12597.98 292.40 54777.00 88888.00 2013-10-09 16:59:45.875 282 12597.83 292.55 54777.03 88888.00 2013-10-09 16:59:46.000 282 12597.67 292.68 54777.00 88888.00 2013-10-09 16:59:46.125 282 12597.62 292.77 54777.03 88888.00 2013-10-09 16:59:46.250 282 12597.45 292.90 54777.03 88888.00 2013-10-09 16:59:46.375 282 12597.27 293.02 54777.00 88888.00 2013-10-09 16:59:46.500 282 12597.12 293.15 54777.03 88888.00 2013-10-09 16:59:46.625 282 12597.00 293.27 54777.03 88888.00 2013-10-09 16:59:46.750 282 12596.88 293.40 54777.03 88888.00 2013-10-09 16:59:46.875 282 12596.75 293.52 54777.05 88888.00 2013-10-09 16:59:47.000 282 12596.60 293.60 54777.05 88888.00 2013-10-09 16:59:47.125 282 12596.52 293.70 54777.07 88888.00 2013-10-09 16:59:47.250 282 12596.35 293.85 54777.05 88888.00 2013-10-09 16:59:47.375 282 12596.30 294.02 54777.07 88888.00 2013-10-09 16:59:47.500 282 12596.27 294.15 54777.07 88888.00 2013-10-09 16:59:47.625 282 12596.20 294.23 54777.07 88888.00 2013-10-09 16:59:47.750 282 12596.10 294.35 54777.07 88888.00 2013-10-09 16:59:47.875 282 12595.98 294.48 54777.07 88888.00 2013-10-09 16:59:48.000 282 12595.83 294.60 54777.05 88888.00 2013-10-09 16:59:48.125 282 12595.75 294.70 54777.07 88888.00 2013-10-09 16:59:48.250 282 12595.62 294.82 54777.07 88888.00 2013-10-09 16:59:48.375 282 12595.52 294.93 54777.05 88888.00 2013-10-09 16:59:48.500 282 12595.40 295.05 54777.03 88888.00 2013-10-09 16:59:48.625 282 12595.33 295.18 54777.05 88888.00 2013-10-09 16:59:48.750 282 12595.25 295.30 54777.05 88888.00 2013-10-09 16:59:48.875 282 12595.20 295.43 54777.03 88888.00 2013-10-09 16:59:49.000 282 12595.15 295.55 54777.00 88888.00 2013-10-09 16:59:49.125 282 12595.02 295.65 54777.03 88888.00 2013-10-09 16:59:49.250 282 12594.95 295.80 54777.00 88888.00 2013-10-09 16:59:49.375 282 12594.92 295.95 54777.00 88888.00 2013-10-09 16:59:49.500 282 12594.95 296.05 54776.95 88888.00 2013-10-09 16:59:49.625 282 12594.85 296.15 54776.93 88888.00 2013-10-09 16:59:49.750 282 12594.77 296.30 54776.93 88888.00 2013-10-09 16:59:49.875 282 12594.75 296.45 54776.93 88888.00 2013-10-09 16:59:50.000 282 12594.70 296.60 54776.90 88888.00 2013-10-09 16:59:50.125 282 12594.60 296.73 54776.88 88888.00 2013-10-09 16:59:50.250 282 12594.48 296.85 54776.88 88888.00 2013-10-09 16:59:50.375 282 12594.50 296.98 54776.88 88888.00 2013-10-09 16:59:50.500 282 12594.50 297.10 54776.85 88888.00 2013-10-09 16:59:50.625 282 12594.45 297.25 54776.82 88888.00 2013-10-09 16:59:50.750 282 12594.38 297.40 54776.78 88888.00 2013-10-09 16:59:50.875 282 12594.35 297.55 54776.75 88888.00 2013-10-09 16:59:51.000 282 12594.30 297.68 54776.75 88888.00 2013-10-09 16:59:51.125 282 12594.20 297.80 54776.78 88888.00 2013-10-09 16:59:51.250 282 12594.15 297.93 54776.72 88888.00 2013-10-09 16:59:51.375 282 12594.17 298.05 54776.70 88888.00 2013-10-09 16:59:51.500 282 12594.12 298.23 54776.68 88888.00 2013-10-09 16:59:51.625 282 12594.08 298.35 54776.68 88888.00 2013-10-09 16:59:51.750 282 12594.00 298.48 54776.65 88888.00 2013-10-09 16:59:51.875 282 12593.90 298.62 54776.60 88888.00 2013-10-09 16:59:52.000 282 12593.85 298.75 54776.57 88888.00 2013-10-09 16:59:52.125 282 12593.88 298.90 54776.57 88888.00 2013-10-09 16:59:52.250 282 12593.88 299.07 54776.55 88888.00 2013-10-09 16:59:52.375 282 12593.90 299.20 54776.50 88888.00 2013-10-09 16:59:52.500 282 12593.88 299.35 54776.47 88888.00 2013-10-09 16:59:52.625 282 12593.80 299.50 54776.50 88888.00 2013-10-09 16:59:52.750 282 12593.77 299.62 54776.47 88888.00 2013-10-09 16:59:52.875 282 12593.70 299.77 54776.43 88888.00 2013-10-09 16:59:53.000 282 12593.67 299.88 54776.38 88888.00 2013-10-09 16:59:53.125 282 12593.70 300.00 54776.35 88888.00 2013-10-09 16:59:53.250 282 12593.67 300.15 54776.32 88888.00 2013-10-09 16:59:53.375 282 12593.70 300.27 54776.30 88888.00 2013-10-09 16:59:53.500 282 12593.70 300.40 54776.28 88888.00 2013-10-09 16:59:53.625 282 12593.67 300.55 54776.25 88888.00 2013-10-09 16:59:53.750 282 12593.65 300.70 54776.22 88888.00 2013-10-09 16:59:53.875 282 12593.62 300.82 54776.18 88888.00 2013-10-09 16:59:54.000 282 12593.62 300.95 54776.15 88888.00 2013-10-09 16:59:54.125 282 12593.67 301.10 54776.12 88888.00 2013-10-09 16:59:54.250 282 12593.73 301.20 54776.07 88888.00 2013-10-09 16:59:54.375 282 12593.70 301.30 54776.05 88888.00 2013-10-09 16:59:54.500 282 12593.62 301.43 54776.00 88888.00 2013-10-09 16:59:54.625 282 12593.60 301.57 54776.00 88888.00 2013-10-09 16:59:54.750 282 12593.62 301.70 54775.97 88888.00 2013-10-09 16:59:54.875 282 12593.65 301.85 54775.95 88888.00 2013-10-09 16:59:55.000 282 12593.73 301.95 54775.90 88888.00 2013-10-09 16:59:55.125 282 12593.70 302.05 54775.85 88888.00 2013-10-09 16:59:55.250 282 12593.62 302.15 54775.82 88888.00 2013-10-09 16:59:55.375 282 12593.67 302.27 54775.82 88888.00 2013-10-09 16:59:55.500 282 12593.70 302.40 54775.78 88888.00 2013-10-09 16:59:55.625 282 12593.65 302.50 54775.75 88888.00 2013-10-09 16:59:55.750 282 12593.65 302.62 54775.72 88888.00 2013-10-09 16:59:55.875 282 12593.70 302.75 54775.70 88888.00 2013-10-09 16:59:56.000 282 12593.65 302.82 54775.62 88888.00 2013-10-09 16:59:56.125 282 12593.70 302.95 54775.57 88888.00 2013-10-09 16:59:56.250 282 12593.70 303.05 54775.53 88888.00 2013-10-09 16:59:56.375 282 12593.75 303.15 54775.50 88888.00 2013-10-09 16:59:56.500 282 12593.77 303.25 54775.47 88888.00 2013-10-09 16:59:56.625 282 12593.80 303.35 54775.45 88888.00 2013-10-09 16:59:56.750 282 12593.85 303.43 54775.38 88888.00 2013-10-09 16:59:56.875 282 12593.92 303.55 54775.35 88888.00 2013-10-09 16:59:57.000 282 12593.95 303.65 54775.28 88888.00 2013-10-09 16:59:57.125 282 12593.92 303.73 54775.25 88888.00 2013-10-09 16:59:57.250 282 12593.92 303.85 54775.22 88888.00 2013-10-09 16:59:57.375 282 12594.00 303.95 54775.20 88888.00 2013-10-09 16:59:57.500 282 12594.05 304.02 54775.18 88888.00 2013-10-09 16:59:57.625 282 12594.12 304.10 54775.18 88888.00 2013-10-09 16:59:57.750 282 12594.20 304.20 54775.12 88888.00 2013-10-09 16:59:57.875 282 12594.27 304.27 54775.05 88888.00 2013-10-09 16:59:58.000 282 12594.30 304.35 54774.97 88888.00 2013-10-09 16:59:58.125 282 12594.35 304.43 54774.97 88888.00 2013-10-09 16:59:58.250 282 12594.33 304.55 54774.95 88888.00 2013-10-09 16:59:58.375 282 12594.38 304.65 54774.93 88888.00 2013-10-09 16:59:58.500 282 12594.42 304.73 54774.88 88888.00 2013-10-09 16:59:58.625 282 12594.50 304.77 54774.85 88888.00 2013-10-09 16:59:58.750 282 12594.58 304.88 54774.78 88888.00 2013-10-09 16:59:58.875 282 12594.65 304.90 54774.75 88888.00 2013-10-09 16:59:59.000 282 12594.73 305.00 54774.70 88888.00 2013-10-09 16:59:59.125 282 12594.77 305.10 54774.68 88888.00 2013-10-09 16:59:59.250 282 12594.80 305.18 54774.65 88888.00 2013-10-09 16:59:59.375 282 12594.85 305.25 54774.60 88888.00 2013-10-09 16:59:59.500 282 12594.83 305.30 54774.55 88888.00 2013-10-09 16:59:59.625 282 12594.92 305.38 54774.50 88888.00 2013-10-09 16:59:59.750 282 12594.98 305.43 54774.45 88888.00 2013-10-09 16:59:59.875 282 12595.10 305.50 54774.43 88888.00 2013-10-09 17:00:00.000 282 12595.20 305.52 54774.38 88888.00 2013-10-09 17:00:00.125 282 12595.27 305.57 54774.35 88888.00 2013-10-09 17:00:00.250 282 12595.27 305.65 54774.32 88888.00 2013-10-09 17:00:00.375 282 12595.38 305.68 54774.28 88888.00 2013-10-09 17:00:00.500 282 12595.40 305.73 54774.22 88888.00 2013-10-09 17:00:00.625 282 12595.42 305.82 54774.20 88888.00 2013-10-09 17:00:00.750 282 12595.52 305.85 54774.12 88888.00 2013-10-09 17:00:00.875 282 12595.62 305.88 54774.07 88888.00 2013-10-09 17:00:01.000 282 12595.65 305.93 54774.05 88888.00 2013-10-09 17:00:01.125 282 12595.70 306.00 54773.97 88888.00 2013-10-09 17:00:01.250 282 12595.83 306.07 54773.95 88888.00 2013-10-09 17:00:01.375 282 12596.00 306.10 54773.93 88888.00 2013-10-09 17:00:01.500 282 12596.02 306.12 54773.85 88888.00 2013-10-09 17:00:01.625 282 12596.05 306.12 54773.80 88888.00 2013-10-09 17:00:01.750 282 12596.10 306.15 54773.78 88888.00 2013-10-09 17:00:01.875 282 12596.25 306.20 54773.72 88888.00 2013-10-09 17:00:02.000 282 12596.30 306.25 54773.68 88888.00 2013-10-09 17:00:02.125 282 12596.30 306.27 54773.65 88888.00 2013-10-09 17:00:02.250 282 12596.25 306.25 54773.57 88888.00 2013-10-09 17:00:02.375 282 12596.27 306.27 54773.53 88888.00 2013-10-09 17:00:02.500 282 12596.42 306.32 54773.53 88888.00 2013-10-09 17:00:02.625 282 12596.52 306.35 54773.50 88888.00 2013-10-09 17:00:02.750 282 12596.55 306.35 54773.45 88888.00 2013-10-09 17:00:02.875 282 12596.65 306.35 54773.38 88888.00 2013-10-09 17:00:03.000 282 12596.77 306.40 54773.32 88888.00 2013-10-09 17:00:03.125 282 12596.88 306.40 54773.30 88888.00 2013-10-09 17:00:03.250 282 12596.85 306.43 54773.25 88888.00 2013-10-09 17:00:03.375 282 12596.92 306.45 54773.22 88888.00 2013-10-09 17:00:03.500 282 12597.08 306.50 54773.18 88888.00 2013-10-09 17:00:03.625 282 12597.20 306.48 54773.12 88888.00 2013-10-09 17:00:03.750 282 12597.23 306.50 54773.10 88888.00 2013-10-09 17:00:03.875 282 12597.30 306.48 54773.03 88888.00 2013-10-09 17:00:04.000 282 12597.38 306.50 54772.93 88888.00 2013-10-09 17:00:04.125 282 12597.45 306.50 54772.90 88888.00 2013-10-09 17:00:04.250 282 12597.52 306.52 54772.88 88888.00 2013-10-09 17:00:04.375 282 12597.62 306.55 54772.82 88888.00 2013-10-09 17:00:04.500 282 12597.73 306.55 54772.78 88888.00 2013-10-09 17:00:04.625 282 12597.80 306.57 54772.72 88888.00 2013-10-09 17:00:04.750 282 12597.90 306.60 54772.68 88888.00 2013-10-09 17:00:04.875 282 12598.02 306.57 54772.65 88888.00 2013-10-09 17:00:05.000 282 12598.12 306.57 54772.60 88888.00 2013-10-09 17:00:05.125 282 12598.17 306.55 54772.55 88888.00 2013-10-09 17:00:05.250 282 12598.23 306.55 54772.47 88888.00 2013-10-09 17:00:05.375 282 12598.25 306.50 54772.43 88888.00 2013-10-09 17:00:05.500 282 12598.33 306.52 54772.38 88888.00 2013-10-09 17:00:05.625 282 12598.45 306.55 54772.35 88888.00 2013-10-09 17:00:05.750 282 12598.52 306.52 54772.30 88888.00 2013-10-09 17:00:05.875 282 12598.60 306.57 54772.25 88888.00 2013-10-09 17:00:06.000 282 12598.73 306.55 54772.20 88888.00 2013-10-09 17:00:06.125 282 12598.80 306.57 54772.15 88888.00 2013-10-09 17:00:06.250 282 12598.85 306.52 54772.07 88888.00 2013-10-09 17:00:06.375 282 12598.92 306.48 54772.05 88888.00 2013-10-09 17:00:06.500 282 12599.00 306.48 54772.03 88888.00 2013-10-09 17:00:06.625 282 12599.12 306.48 54771.95 88888.00 2013-10-09 17:00:06.750 282 12599.20 306.48 54771.93 88888.00 2013-10-09 17:00:06.875 282 12599.30 306.45 54771.85 88888.00 2013-10-09 17:00:07.000 282 12599.40 306.45 54771.80 88888.00 2013-10-09 17:00:07.125 282 12599.52 306.43 54771.75 88888.00 2013-10-09 17:00:07.250 282 12599.58 306.38 54771.70 88888.00 2013-10-09 17:00:07.375 282 12599.80 306.38 54771.65 88888.00 2013-10-09 17:00:07.500 282 12599.88 306.38 54771.62 88888.00 2013-10-09 17:00:07.625 282 12599.95 306.38 54771.57 88888.00 2013-10-09 17:00:07.750 282 12600.05 306.35 54771.50 88888.00 2013-10-09 17:00:07.875 282 12600.17 306.32 54771.45 88888.00 2013-10-09 17:00:08.000 282 12600.27 306.30 54771.38 88888.00 2013-10-09 17:00:08.125 282 12600.40 306.32 54771.35 88888.00 2013-10-09 17:00:08.250 282 12600.55 306.30 54771.28 88888.00 2013-10-09 17:00:08.375 282 12600.73 306.27 54771.22 88888.00 2013-10-09 17:00:08.500 282 12600.85 306.27 54771.20 88888.00 2013-10-09 17:00:08.625 282 12601.02 306.27 54771.15 88888.00 2013-10-09 17:00:08.750 282 12601.10 306.23 54771.03 88888.00 2013-10-09 17:00:08.875 282 12601.23 306.23 54771.00 88888.00 2013-10-09 17:00:09.000 282 12601.42 306.20 54770.95 88888.00 2013-10-09 17:00:09.125 282 12601.60 306.20 54770.90 88888.00 2013-10-09 17:00:09.250 282 12601.73 306.15 54770.85 88888.00 2013-10-09 17:00:09.375 282 12601.90 306.15 54770.78 88888.00 2013-10-09 17:00:09.500 282 12601.98 306.15 54770.70 88888.00 2013-10-09 17:00:09.625 282 12602.15 306.15 54770.65 88888.00 2013-10-09 17:00:09.750 282 12602.33 306.10 54770.57 88888.00 2013-10-09 17:00:09.875 282 12602.45 306.07 54770.53 88888.00 2013-10-09 17:00:10.000 282 12602.55 306.07 54770.45 88888.00 2013-10-09 17:00:10.125 282 12602.65 306.07 54770.40 88888.00 2013-10-09 17:00:10.250 282 12602.83 306.05 54770.35 88888.00 2013-10-09 17:00:10.375 282 12603.02 306.05 54770.32 88888.00 2013-10-09 17:00:10.500 282 12603.17 306.05 54770.22 88888.00 2013-10-09 17:00:10.625 282 12603.23 306.00 54770.18 88888.00 2013-10-09 17:00:10.750 282 12603.30 305.98 54770.12 88888.00 2013-10-09 17:00:10.875 282 12603.55 306.00 54770.07 88888.00 2013-10-09 17:00:11.000 282 12603.83 306.00 54770.00 88888.00 2013-10-09 17:00:11.125 282 12603.95 305.98 54769.95 88888.00 2013-10-09 17:00:11.250 282 12604.05 305.93 54769.88 88888.00 2013-10-09 17:00:11.375 282 12604.30 305.95 54769.82 88888.00 2013-10-09 17:00:11.500 282 12604.50 305.95 54769.75 88888.00 2013-10-09 17:00:11.625 282 12604.67 305.93 54769.68 88888.00 2013-10-09 17:00:11.750 282 12604.80 305.90 54769.60 88888.00 2013-10-09 17:00:11.875 282 12604.85 305.88 54769.57 88888.00 2013-10-09 17:00:12.000 282 12605.00 305.85 54769.50 88888.00 2013-10-09 17:00:12.125 282 12605.25 305.85 54769.47 88888.00 2013-10-09 17:00:12.250 282 12605.38 305.80 54769.38 88888.00 2013-10-09 17:00:12.375 282 12605.52 305.82 54769.32 88888.00 2013-10-09 17:00:12.500 282 12605.70 305.80 54769.28 88888.00 2013-10-09 17:00:12.625 282 12605.90 305.80 54769.20 88888.00 2013-10-09 17:00:12.750 282 12606.08 305.77 54769.07 88888.00 2013-10-09 17:00:12.875 282 12606.35 305.77 54769.05 88888.00 2013-10-09 17:00:13.000 282 12606.50 305.77 54768.95 88888.00 2013-10-09 17:00:13.125 282 12606.55 305.75 54768.93 88888.00 2013-10-09 17:00:13.250 282 12606.65 305.73 54768.82 88888.00 2013-10-09 17:00:13.375 282 12606.85 305.73 54768.80 88888.00 2013-10-09 17:00:13.500 282 12607.05 305.75 54768.75 88888.00 2013-10-09 17:00:13.625 282 12607.25 305.73 54768.68 88888.00 2013-10-09 17:00:13.750 282 12607.40 305.70 54768.62 88888.00 2013-10-09 17:00:13.875 282 12607.60 305.70 54768.57 88888.00 2013-10-09 17:00:14.000 282 12607.75 305.68 54768.50 88888.00 2013-10-09 17:00:14.125 282 12607.95 305.70 54768.47 88888.00 2013-10-09 17:00:14.250 282 12608.10 305.68 54768.38 88888.00 2013-10-09 17:00:14.375 282 12608.25 305.70 54768.30 88888.00 2013-10-09 17:00:14.500 282 12608.38 305.70 54768.22 88888.00 2013-10-09 17:00:14.625 282 12608.55 305.70 54768.15 88888.00 2013-10-09 17:00:14.750 282 12608.75 305.70 54768.10 88888.00 2013-10-09 17:00:14.875 282 12608.92 305.73 54768.07 88888.00 2013-10-09 17:00:15.000 282 12609.10 305.73 54768.00 88888.00 2013-10-09 17:00:15.125 282 12609.25 305.75 54767.97 88888.00 2013-10-09 17:00:15.250 282 12609.38 305.73 54767.90 88888.00 2013-10-09 17:00:15.375 282 12609.55 305.73 54767.88 88888.00 2013-10-09 17:00:15.500 282 12609.75 305.75 54767.80 88888.00 2013-10-09 17:00:15.625 282 12609.92 305.75 54767.72 88888.00 2013-10-09 17:00:15.750 282 12610.02 305.70 54767.70 88888.00 2013-10-09 17:00:15.875 282 12610.20 305.70 54767.62 88888.00 2013-10-09 17:00:16.000 282 12610.35 305.70 54767.55 88888.00 2013-10-09 17:00:16.125 282 12610.48 305.73 54767.47 88888.00 2013-10-09 17:00:16.250 282 12610.62 305.73 54767.43 88888.00 2013-10-09 17:00:16.375 282 12610.75 305.75 54767.35 88888.00 2013-10-09 17:00:16.500 282 12610.77 305.75 54767.28 88888.00 2013-10-09 17:00:16.625 282 12610.98 305.73 54767.25 88888.00 2013-10-09 17:00:16.750 282 12611.17 305.75 54767.20 88888.00 2013-10-09 17:00:16.875 282 12611.35 305.75 54767.15 88888.00 2013-10-09 17:00:17.000 282 12611.55 305.73 54767.07 88888.00 2013-10-09 17:00:17.125 282 12611.70 305.70 54767.03 88888.00 2013-10-09 17:00:17.250 282 12611.85 305.68 54766.97 88888.00 2013-10-09 17:00:17.375 282 12612.02 305.73 54766.95 88888.00 2013-10-09 17:00:17.500 282 12612.17 305.75 54766.90 88888.00 2013-10-09 17:00:17.625 282 12612.30 305.75 54766.85 88888.00 2013-10-09 17:00:17.750 282 12612.45 305.73 54766.80 88888.00 2013-10-09 17:00:17.875 282 12612.60 305.70 54766.72 88888.00 2013-10-09 17:00:18.000 282 12612.77 305.70 54766.68 88888.00 2013-10-09 17:00:18.125 282 12612.88 305.68 54766.62 88888.00 2013-10-09 17:00:18.250 282 12613.02 305.65 54766.57 88888.00 2013-10-09 17:00:18.375 282 12613.25 305.70 54766.55 88888.00 2013-10-09 17:00:18.500 282 12613.42 305.70 54766.47 88888.00 2013-10-09 17:00:18.625 282 12613.50 305.65 54766.45 88888.00 2013-10-09 17:00:18.750 282 12613.58 305.65 54766.40 88888.00 2013-10-09 17:00:18.875 282 12613.67 305.62 54766.38 88888.00 2013-10-09 17:00:19.000 282 12613.80 305.57 54766.30 88888.00 2013-10-09 17:00:19.125 282 12613.98 305.60 54766.28 88888.00 2013-10-09 17:00:19.250 282 12614.12 305.55 54766.20 88888.00 2013-10-09 17:00:19.375 282 12614.30 305.57 54766.15 88888.00 2013-10-09 17:00:19.500 282 12614.40 305.52 54766.10 88888.00 2013-10-09 17:00:19.625 282 12614.48 305.50 54766.07 88888.00 2013-10-09 17:00:19.750 282 12614.67 305.50 54766.03 88888.00 2013-10-09 17:00:19.875 282 12614.85 305.48 54765.97 88888.00 2013-10-09 17:00:20.000 282 12615.00 305.43 54765.90 88888.00 2013-10-09 17:00:20.125 282 12615.08 305.40 54765.88 88888.00 2013-10-09 17:00:20.250 282 12615.20 305.38 54765.85 88888.00 2013-10-09 17:00:20.375 282 12615.35 305.38 54765.80 88888.00 2013-10-09 17:00:20.500 282 12615.48 305.35 54765.80 88888.00 2013-10-09 17:00:20.625 282 12615.65 305.30 54765.72 88888.00 2013-10-09 17:00:20.750 282 12615.80 305.32 54765.70 88888.00 2013-10-09 17:00:20.875 282 12615.88 305.32 54765.68 88888.00 2013-10-09 17:00:21.000 282 12616.00 305.25 54765.62 88888.00 2013-10-09 17:00:21.125 282 12616.15 305.23 54765.60 88888.00 2013-10-09 17:00:21.250 282 12616.25 305.20 54765.55 88888.00 2013-10-09 17:00:21.375 282 12616.40 305.20 54765.53 88888.00 2013-10-09 17:00:21.500 282 12616.58 305.18 54765.50 88888.00 2013-10-09 17:00:21.625 282 12616.70 305.15 54765.45 88888.00 2013-10-09 17:00:21.750 282 12616.85 305.12 54765.43 88888.00 2013-10-09 17:00:21.875 282 12616.98 305.12 54765.38 88888.00 2013-10-09 17:00:22.000 282 12617.05 305.10 54765.35 88888.00 2013-10-09 17:00:22.125 282 12617.20 305.07 54765.30 88888.00 2013-10-09 17:00:22.250 282 12617.23 305.02 54765.22 88888.00 2013-10-09 17:00:22.375 282 12617.35 304.98 54765.22 88888.00 2013-10-09 17:00:22.500 282 12617.52 305.02 54765.20 88888.00 2013-10-09 17:00:22.625 282 12617.67 305.05 54765.15 88888.00 2013-10-09 17:00:22.750 282 12617.75 304.98 54765.10 88888.00 2013-10-09 17:00:22.875 282 12617.90 304.90 54765.10 88888.00 2013-10-09 17:00:23.000 282 12618.02 304.93 54765.05 88888.00 2013-10-09 17:00:23.125 282 12618.15 304.90 54765.03 88888.00 2013-10-09 17:00:23.250 282 12618.23 304.88 54765.00 88888.00 2013-10-09 17:00:23.375 282 12618.38 304.88 54764.97 88888.00 2013-10-09 17:00:23.500 282 12618.52 304.85 54764.95 88888.00 2013-10-09 17:00:23.625 282 12618.60 304.82 54764.93 88888.00 2013-10-09 17:00:23.750 282 12618.67 304.85 54764.90 88888.00 2013-10-09 17:00:23.875 282 12618.73 304.80 54764.85 88888.00 2013-10-09 17:00:24.000 282 12618.85 304.75 54764.82 88888.00 2013-10-09 17:00:24.125 282 12619.08 304.75 54764.80 88888.00 2013-10-09 17:00:24.250 282 12619.15 304.73 54764.78 88888.00 2013-10-09 17:00:24.375 282 12619.23 304.68 54764.78 88888.00 2013-10-09 17:00:24.500 282 12619.33 304.65 54764.75 88888.00 2013-10-09 17:00:24.625 282 12619.45 304.62 54764.72 88888.00 2013-10-09 17:00:24.750 282 12619.60 304.62 54764.70 88888.00 2013-10-09 17:00:24.875 282 12619.70 304.60 54764.68 88888.00 2013-10-09 17:00:25.000 282 12619.85 304.55 54764.60 88888.00 2013-10-09 17:00:25.125 282 12620.00 304.50 54764.55 88888.00 2013-10-09 17:00:25.250 282 12620.08 304.43 54764.53 88888.00 2013-10-09 17:00:25.375 282 12620.17 304.40 54764.53 88888.00 2013-10-09 17:00:25.500 282 12620.33 304.35 54764.53 88888.00 2013-10-09 17:00:25.625 282 12620.52 304.38 54764.53 88888.00 2013-10-09 17:00:25.750 282 12620.67 304.32 54764.47 88888.00 2013-10-09 17:00:25.875 282 12620.73 304.27 54764.43 88888.00 2013-10-09 17:00:26.000 282 12620.83 304.25 54764.38 88888.00 2013-10-09 17:00:26.125 282 12620.98 304.23 54764.38 88888.00 2013-10-09 17:00:26.250 282 12621.08 304.18 54764.35 88888.00 2013-10-09 17:00:26.375 282 12621.23 304.15 54764.30 88888.00 2013-10-09 17:00:26.500 282 12621.35 304.10 54764.28 88888.00 2013-10-09 17:00:26.625 282 12621.48 304.10 54764.25 88888.00 2013-10-09 17:00:26.750 282 12621.70 304.07 54764.22 88888.00 2013-10-09 17:00:26.875 282 12621.88 304.05 54764.22 88888.00 2013-10-09 17:00:27.000 282 12621.90 304.00 54764.20 88888.00 2013-10-09 17:00:27.125 282 12622.02 303.95 54764.20 88888.00 2013-10-09 17:00:27.250 282 12622.17 303.90 54764.18 88888.00 2013-10-09 17:00:27.375 282 12622.35 303.93 54764.12 88888.00 2013-10-09 17:00:27.500 282 12622.48 303.90 54764.12 88888.00 2013-10-09 17:00:27.625 282 12622.52 303.88 54764.15 88888.00 2013-10-09 17:00:27.750 282 12622.62 303.90 54764.12 88888.00 2013-10-09 17:00:27.875 282 12622.83 303.88 54764.10 88888.00 2013-10-09 17:00:28.000 282 12622.98 303.80 54764.10 88888.00 2013-10-09 17:00:28.125 282 12623.08 303.80 54764.07 88888.00 2013-10-09 17:00:28.250 282 12623.20 303.73 54764.07 88888.00 2013-10-09 17:00:28.375 282 12623.33 303.73 54764.07 88888.00 2013-10-09 17:00:28.500 282 12623.40 303.73 54764.07 88888.00 2013-10-09 17:00:28.625 282 12623.52 303.68 54764.03 88888.00 2013-10-09 17:00:28.750 282 12623.58 303.62 54764.00 88888.00 2013-10-09 17:00:28.875 282 12623.70 303.60 54763.97 88888.00 2013-10-09 17:00:29.000 282 12623.90 303.57 54763.97 88888.00 2013-10-09 17:00:29.125 282 12623.95 303.52 54763.97 88888.00 2013-10-09 17:00:29.250 282 12623.95 303.45 54763.97 88888.00 2013-10-09 17:00:29.375 282 12624.15 303.50 54763.97 88888.00 2013-10-09 17:00:29.500 282 12624.38 303.45 54763.97 88888.00 2013-10-09 17:00:29.625 282 12624.52 303.40 54763.97 88888.00 2013-10-09 17:00:29.750 282 12624.58 303.38 54763.95 88888.00 2013-10-09 17:00:29.875 282 12624.62 303.35 54763.97 88888.00 2013-10-09 17:00:30.000 282 12624.77 303.30 54763.97 88888.00 2013-10-09 17:00:30.125 282 12624.88 303.27 54763.97 88888.00 2013-10-09 17:00:30.250 282 12624.90 303.25 54763.95 88888.00 2013-10-09 17:00:30.375 282 12625.00 303.23 54763.95 88888.00 2013-10-09 17:00:30.500 282 12625.08 303.23 54763.97 88888.00 2013-10-09 17:00:30.625 282 12625.17 303.18 54763.97 88888.00 2013-10-09 17:00:30.750 282 12625.27 303.20 54763.95 88888.00 2013-10-09 17:00:30.875 282 12625.42 303.18 54763.97 88888.00 2013-10-09 17:00:31.000 282 12625.58 303.18 54763.97 88888.00 2013-10-09 17:00:31.125 282 12625.67 303.15 54763.97 88888.00 2013-10-09 17:00:31.250 282 12625.77 303.12 54763.97 88888.00 2013-10-09 17:00:31.375 282 12625.80 303.12 54763.97 88888.00 2013-10-09 17:00:31.500 282 12625.90 303.10 54763.95 88888.00 2013-10-09 17:00:31.625 282 12626.02 303.07 54763.95 88888.00 2013-10-09 17:00:31.750 282 12626.12 303.07 54763.97 88888.00 2013-10-09 17:00:31.875 282 12626.20 303.07 54763.97 88888.00 2013-10-09 17:00:32.000 282 12626.33 303.07 54763.97 88888.00 2013-10-09 17:00:32.125 282 12626.40 303.07 54764.00 88888.00 2013-10-09 17:00:32.250 282 12626.40 303.02 54764.03 88888.00 2013-10-09 17:00:32.375 282 12626.48 303.05 54764.03 88888.00 2013-10-09 17:00:32.500 282 12626.55 303.05 54764.00 88888.00 2013-10-09 17:00:32.625 282 12626.67 303.05 54764.03 88888.00 2013-10-09 17:00:32.750 282 12626.77 303.05 54764.05 88888.00 2013-10-09 17:00:32.875 282 12626.83 303.02 54764.07 88888.00 2013-10-09 17:00:33.000 282 12626.90 303.05 54764.07 88888.00 2013-10-09 17:00:33.125 282 12627.02 303.00 54764.07 88888.00 2013-10-09 17:00:33.250 282 12627.15 302.98 54764.10 88888.00 2013-10-09 17:00:33.375 282 12627.23 303.00 54764.07 88888.00 2013-10-09 17:00:33.500 282 12627.25 303.02 54764.12 88888.00 2013-10-09 17:00:33.625 282 12627.30 303.02 54764.12 88888.00 2013-10-09 17:00:33.750 282 12627.33 303.02 54764.15 88888.00 2013-10-09 17:00:33.875 282 12627.33 302.98 54764.15 88888.00 2013-10-09 17:00:34.000 282 12627.33 302.98 54764.20 88888.00 2013-10-09 17:00:34.125 282 12627.40 303.02 54764.25 88888.00 2013-10-09 17:00:34.250 282 12627.52 303.02 54764.25 88888.00 2013-10-09 17:00:34.375 282 12627.65 303.02 54764.30 88888.00 2013-10-09 17:00:34.500 282 12627.65 303.00 54764.30 88888.00 2013-10-09 17:00:34.625 282 12627.67 303.02 54764.32 88888.00 2013-10-09 17:00:34.750 282 12627.80 303.02 54764.32 88888.00 2013-10-09 17:00:34.875 282 12627.85 303.05 54764.35 88888.00 2013-10-09 17:00:35.000 282 12627.90 303.00 54764.35 88888.00 2013-10-09 17:00:35.125 282 12627.92 303.00 54764.38 88888.00 2013-10-09 17:00:35.250 282 12627.98 302.98 54764.40 88888.00 2013-10-09 17:00:35.375 282 12628.08 303.00 54764.40 88888.00 2013-10-09 17:00:35.500 282 12628.05 303.02 54764.45 88888.00 2013-10-09 17:00:35.625 282 12628.15 303.05 54764.47 88888.00 2013-10-09 17:00:35.750 282 12628.25 303.00 54764.50 88888.00 2013-10-09 17:00:35.875 282 12628.38 303.05 54764.50 88888.00 2013-10-09 17:00:36.000 282 12628.42 303.07 54764.53 88888.00 2013-10-09 17:00:36.125 282 12628.40 303.10 54764.57 88888.00 2013-10-09 17:00:36.250 282 12628.40 303.05 54764.60 88888.00 2013-10-09 17:00:36.375 282 12628.50 303.10 54764.57 88888.00 2013-10-09 17:00:36.500 282 12628.58 303.12 54764.60 88888.00 2013-10-09 17:00:36.625 282 12628.65 303.10 54764.62 88888.00 2013-10-09 17:00:36.750 282 12628.65 303.10 54764.65 88888.00 2013-10-09 17:00:36.875 282 12628.65 303.12 54764.68 88888.00 2013-10-09 17:00:37.000 282 12628.67 303.15 54764.68 88888.00 2013-10-09 17:00:37.125 282 12628.75 303.15 54764.75 88888.00 2013-10-09 17:00:37.250 282 12628.80 303.18 54764.78 88888.00 2013-10-09 17:00:37.375 282 12628.85 303.18 54764.78 88888.00 2013-10-09 17:00:37.500 282 12628.88 303.18 54764.80 88888.00 2013-10-09 17:00:37.625 282 12628.98 303.20 54764.80 88888.00 2013-10-09 17:00:37.750 282 12629.05 303.20 54764.82 88888.00 2013-10-09 17:00:37.875 282 12629.12 303.20 54764.85 88888.00 2013-10-09 17:00:38.000 282 12629.15 303.23 54764.82 88888.00 2013-10-09 17:00:38.125 282 12629.27 303.23 54764.85 88888.00 2013-10-09 17:00:38.250 282 12629.35 303.20 54764.90 88888.00 2013-10-09 17:00:38.375 282 12629.40 303.25 54764.90 88888.00 2013-10-09 17:00:38.500 282 12629.42 303.27 54764.95 88888.00 2013-10-09 17:00:38.625 282 12629.48 303.30 54764.97 88888.00 2013-10-09 17:00:38.750 282 12629.58 303.35 54764.97 88888.00 2013-10-09 17:00:38.875 282 12629.62 303.35 54764.97 88888.00 2013-10-09 17:00:39.000 282 12629.67 303.35 54764.97 88888.00 2013-10-09 17:00:39.125 282 12629.70 303.38 54765.03 88888.00 2013-10-09 17:00:39.250 282 12629.70 303.40 54765.05 88888.00 2013-10-09 17:00:39.375 282 12629.80 303.45 54765.05 88888.00 2013-10-09 17:00:39.500 282 12629.88 303.43 54765.07 88888.00 2013-10-09 17:00:39.625 282 12629.95 303.48 54765.12 88888.00 2013-10-09 17:00:39.750 282 12630.00 303.50 54765.15 88888.00 2013-10-09 17:00:39.875 282 12630.05 303.55 54765.15 88888.00 2013-10-09 17:00:40.000 282 12630.20 303.57 54765.18 88888.00 2013-10-09 17:00:40.125 282 12630.30 303.57 54765.20 88888.00 2013-10-09 17:00:40.250 282 12630.30 303.62 54765.20 88888.00 2013-10-09 17:00:40.375 282 12630.33 303.62 54765.22 88888.00 2013-10-09 17:00:40.500 282 12630.40 303.68 54765.25 88888.00 2013-10-09 17:00:40.625 282 12630.52 303.68 54765.28 88888.00 2013-10-09 17:00:40.750 282 12630.67 303.73 54765.30 88888.00 2013-10-09 17:00:40.875 282 12630.75 303.77 54765.35 88888.00 2013-10-09 17:00:41.000 282 12630.77 303.77 54765.32 88888.00 2013-10-09 17:00:41.125 282 12630.85 303.77 54765.35 88888.00 2013-10-09 17:00:41.250 282 12630.88 303.80 54765.38 88888.00 2013-10-09 17:00:41.375 282 12631.02 303.88 54765.43 88888.00 2013-10-09 17:00:41.500 282 12631.08 303.88 54765.43 88888.00 2013-10-09 17:00:41.625 282 12631.17 303.90 54765.45 88888.00 2013-10-09 17:00:41.750 282 12631.27 303.95 54765.47 88888.00 2013-10-09 17:00:41.875 282 12631.35 303.95 54765.50 88888.00 2013-10-09 17:00:42.000 282 12631.40 303.98 54765.47 88888.00 2013-10-09 17:00:42.125 282 12631.45 304.00 54765.47 88888.00 2013-10-09 17:00:42.250 282 12631.58 304.02 54765.55 88888.00 2013-10-09 17:00:42.375 282 12631.65 304.05 54765.55 88888.00 2013-10-09 17:00:42.500 282 12631.75 304.05 54765.57 88888.00 2013-10-09 17:00:42.625 282 12631.88 304.12 54765.57 88888.00 2013-10-09 17:00:42.750 282 12631.95 304.18 54765.60 88888.00 2013-10-09 17:00:42.875 282 12631.98 304.20 54765.60 88888.00 2013-10-09 17:00:43.000 282 12632.15 304.23 54765.65 88888.00 2013-10-09 17:00:43.125 282 12632.35 304.25 54765.62 88888.00 2013-10-09 17:00:43.250 282 12632.40 304.25 54765.65 88888.00 2013-10-09 17:00:43.375 282 12632.55 304.27 54765.70 88888.00 2013-10-09 17:00:43.500 282 12632.62 304.35 54765.70 88888.00 2013-10-09 17:00:43.625 282 12632.73 304.40 54765.72 88888.00 2013-10-09 17:00:43.750 282 12632.83 304.45 54765.72 88888.00 2013-10-09 17:00:43.875 282 12632.88 304.48 54765.75 88888.00 2013-10-09 17:00:44.000 282 12632.92 304.48 54765.75 88888.00 2013-10-09 17:00:44.125 282 12633.02 304.52 54765.78 88888.00 2013-10-09 17:00:44.250 282 12633.20 304.57 54765.80 88888.00 2013-10-09 17:00:44.375 282 12633.38 304.60 54765.80 88888.00 2013-10-09 17:00:44.500 282 12633.42 304.60 54765.82 88888.00 2013-10-09 17:00:44.625 282 12633.58 304.65 54765.88 88888.00 2013-10-09 17:00:44.750 282 12633.67 304.65 54765.88 88888.00 2013-10-09 17:00:44.875 282 12633.77 304.68 54765.88 88888.00 2013-10-09 17:00:45.000 282 12633.88 304.70 54765.93 88888.00 2013-10-09 17:00:45.125 282 12634.00 304.75 54765.95 88888.00 2013-10-09 17:00:45.250 282 12634.12 304.73 54765.97 88888.00 2013-10-09 17:00:45.375 282 12634.25 304.75 54765.95 88888.00 2013-10-09 17:00:45.500 282 12634.35 304.75 54765.97 88888.00 2013-10-09 17:00:45.625 282 12634.45 304.77 54766.00 88888.00 2013-10-09 17:00:45.750 282 12634.58 304.77 54766.05 88888.00 2013-10-09 17:00:45.875 282 12634.67 304.80 54766.05 88888.00 2013-10-09 17:00:46.000 282 12634.80 304.80 54766.07 88888.00 2013-10-09 17:00:46.125 282 12634.98 304.80 54766.10 88888.00 2013-10-09 17:00:46.250 282 12635.12 304.77 54766.15 88888.00 2013-10-09 17:00:46.375 282 12635.20 304.82 54766.18 88888.00 2013-10-09 17:00:46.500 282 12635.27 304.82 54766.18 88888.00 2013-10-09 17:00:46.625 282 12635.40 304.82 54766.20 88888.00 2013-10-09 17:00:46.750 282 12635.58 304.82 54766.20 88888.00 2013-10-09 17:00:46.875 282 12635.70 304.82 54766.22 88888.00 2013-10-09 17:00:47.000 282 12635.85 304.85 54766.22 88888.00 2013-10-09 17:00:47.125 282 12635.98 304.82 54766.28 88888.00 2013-10-09 17:00:47.250 282 12636.05 304.80 54766.32 88888.00 2013-10-09 17:00:47.375 282 12636.20 304.80 54766.35 88888.00 2013-10-09 17:00:47.500 282 12636.33 304.80 54766.35 88888.00 2013-10-09 17:00:47.625 282 12636.45 304.80 54766.38 88888.00 2013-10-09 17:00:47.750 282 12636.60 304.80 54766.40 88888.00 2013-10-09 17:00:47.875 282 12636.73 304.80 54766.43 88888.00 2013-10-09 17:00:48.000 282 12636.88 304.80 54766.45 88888.00 2013-10-09 17:00:48.125 282 12637.00 304.82 54766.45 88888.00 2013-10-09 17:00:48.250 282 12637.20 304.82 54766.47 88888.00 2013-10-09 17:00:48.375 282 12637.35 304.82 54766.50 88888.00 2013-10-09 17:00:48.500 282 12637.38 304.80 54766.53 88888.00 2013-10-09 17:00:48.625 282 12637.50 304.80 54766.55 88888.00 2013-10-09 17:00:48.750 282 12637.70 304.77 54766.55 88888.00 2013-10-09 17:00:48.875 282 12637.77 304.75 54766.57 88888.00 2013-10-09 17:00:49.000 282 12637.92 304.75 54766.62 88888.00 2013-10-09 17:00:49.125 282 12638.05 304.75 54766.65 88888.00 2013-10-09 17:00:49.250 282 12638.15 304.70 54766.68 88888.00 2013-10-09 17:00:49.375 282 12638.33 304.70 54766.70 88888.00 2013-10-09 17:00:49.500 282 12638.45 304.70 54766.72 88888.00 2013-10-09 17:00:49.625 282 12638.58 304.62 54766.75 88888.00 2013-10-09 17:00:49.750 282 12638.67 304.60 54766.78 88888.00 2013-10-09 17:00:49.875 282 12638.75 304.65 54766.80 88888.00 2013-10-09 17:00:50.000 282 12638.90 304.62 54766.82 88888.00 2013-10-09 17:00:50.125 282 12639.00 304.60 54766.90 88888.00 2013-10-09 17:00:50.250 282 12639.08 304.57 54766.93 88888.00 2013-10-09 17:00:50.375 282 12639.17 304.55 54766.93 88888.00 2013-10-09 17:00:50.500 282 12639.33 304.52 54766.95 88888.00 2013-10-09 17:00:50.625 282 12639.45 304.52 54766.97 88888.00 2013-10-09 17:00:50.750 282 12639.55 304.50 54767.00 88888.00 2013-10-09 17:00:50.875 282 12639.67 304.43 54767.05 88888.00 2013-10-09 17:00:51.000 282 12639.80 304.38 54767.07 88888.00 2013-10-09 17:00:51.125 282 12639.92 304.32 54767.12 88888.00 2013-10-09 17:00:51.250 282 12639.98 304.25 54767.15 88888.00 2013-10-09 17:00:51.375 282 12640.08 304.25 54767.18 88888.00 2013-10-09 17:00:51.500 282 12640.23 304.25 54767.22 88888.00 2013-10-09 17:00:51.625 282 12640.33 304.23 54767.25 88888.00 2013-10-09 17:00:51.750 282 12640.40 304.20 54767.28 88888.00 2013-10-09 17:00:51.875 282 12640.52 304.18 54767.28 88888.00 2013-10-09 17:00:52.000 282 12640.60 304.12 54767.30 88888.00 2013-10-09 17:00:52.125 282 12640.75 304.07 54767.38 88888.00 2013-10-09 17:00:52.250 282 12640.77 304.00 54767.40 88888.00 2013-10-09 17:00:52.375 282 12640.92 304.00 54767.43 88888.00 2013-10-09 17:00:52.500 282 12641.02 304.00 54767.45 88888.00 2013-10-09 17:00:52.625 282 12641.10 303.93 54767.53 88888.00 2013-10-09 17:00:52.750 282 12641.20 303.88 54767.55 88888.00 2013-10-09 17:00:52.875 282 12641.27 303.80 54767.57 88888.00 2013-10-09 17:00:53.000 282 12641.38 303.73 54767.60 88888.00 2013-10-09 17:00:53.125 282 12641.42 303.73 54767.68 88888.00 2013-10-09 17:00:53.250 282 12641.50 303.65 54767.72 88888.00 2013-10-09 17:00:53.375 282 12641.65 303.60 54767.78 88888.00 2013-10-09 17:00:53.500 282 12641.73 303.57 54767.82 88888.00 2013-10-09 17:00:53.625 282 12641.80 303.52 54767.88 88888.00 2013-10-09 17:00:53.750 282 12641.88 303.45 54767.93 88888.00 2013-10-09 17:00:53.875 282 12641.92 303.38 54767.95 88888.00 2013-10-09 17:00:54.000 282 12642.00 303.30 54767.97 88888.00 2013-10-09 17:00:54.125 282 12642.15 303.27 54768.00 88888.00 2013-10-09 17:00:54.250 282 12642.17 303.23 54768.07 88888.00 2013-10-09 17:00:54.375 282 12642.25 303.18 54768.07 88888.00 2013-10-09 17:00:54.500 282 12642.33 303.12 54768.12 88888.00 2013-10-09 17:00:54.625 282 12642.40 303.07 54768.18 88888.00 2013-10-09 17:00:54.750 282 12642.48 302.98 54768.22 88888.00 2013-10-09 17:00:54.875 282 12642.58 302.93 54768.30 88888.00 2013-10-09 17:00:55.000 282 12642.60 302.90 54768.38 88888.00 2013-10-09 17:00:55.125 282 12642.60 302.80 54768.43 88888.00 2013-10-09 17:00:55.250 282 12642.55 302.68 54768.45 88888.00 2013-10-09 17:00:55.375 282 12642.62 302.62 54768.50 88888.00 2013-10-09 17:00:55.500 282 12642.70 302.60 54768.57 88888.00 2013-10-09 17:00:55.625 282 12642.75 302.50 54768.60 88888.00 2013-10-09 17:00:55.750 282 12642.88 302.40 54768.65 88888.00 2013-10-09 17:00:55.875 282 12643.00 302.35 54768.70 88888.00 2013-10-09 17:00:56.000 282 12642.98 302.30 54768.75 88888.00 2013-10-09 17:00:56.125 282 12642.98 302.20 54768.80 88888.00 2013-10-09 17:00:56.250 282 12643.02 302.07 54768.85 88888.00 2013-10-09 17:00:56.375 282 12643.10 302.00 54768.88 88888.00 2013-10-09 17:00:56.500 282 12643.12 301.95 54768.95 88888.00 2013-10-09 17:00:56.625 282 12643.20 301.88 54769.03 88888.00 2013-10-09 17:00:56.750 282 12643.30 301.80 54769.05 88888.00 2013-10-09 17:00:56.875 282 12643.33 301.70 54769.10 88888.00 2013-10-09 17:00:57.000 282 12643.27 301.57 54769.12 88888.00 2013-10-09 17:00:57.125 282 12643.33 301.50 54769.22 88888.00 2013-10-09 17:00:57.250 282 12643.38 301.40 54769.28 88888.00 2013-10-09 17:00:57.375 282 12643.42 301.32 54769.32 88888.00 2013-10-09 17:00:57.500 282 12643.48 301.23 54769.40 88888.00 2013-10-09 17:00:57.625 282 12643.50 301.12 54769.45 88888.00 2013-10-09 17:00:57.750 282 12643.52 301.05 54769.53 88888.00 2013-10-09 17:00:57.875 282 12643.55 300.95 54769.60 88888.00 2013-10-09 17:00:58.000 282 12643.62 300.85 54769.62 88888.00 2013-10-09 17:00:58.125 282 12643.65 300.77 54769.68 88888.00 2013-10-09 17:00:58.250 282 12643.65 300.60 54769.75 88888.00 2013-10-09 17:00:58.375 282 12643.73 300.52 54769.80 88888.00 2013-10-09 17:00:58.500 282 12643.77 300.45 54769.88 88888.00 2013-10-09 17:00:58.625 282 12643.75 300.35 54769.95 88888.00 2013-10-09 17:00:58.750 282 12643.75 300.23 54770.03 88888.00 2013-10-09 17:00:58.875 282 12643.77 300.12 54770.07 88888.00 2013-10-09 17:00:59.000 282 12643.80 300.02 54770.12 88888.00 2013-10-09 17:00:59.125 282 12643.85 299.95 54770.18 88888.00 2013-10-09 17:00:59.250 282 12643.85 299.80 54770.22 88888.00 2013-10-09 17:00:59.375 282 12643.85 299.73 54770.30 88888.00 2013-10-09 17:00:59.500 282 12643.92 299.60 54770.32 88888.00 2013-10-09 17:00:59.625 282 12644.00 299.48 54770.40 88888.00 2013-10-09 17:00:59.750 282 12644.05 299.32 54770.45 88888.00 2013-10-09 17:00:59.875 282 12644.02 299.20 54770.50 88888.00 2013-10-09 17:01:00.000 282 12644.00 299.10 54770.57 88888.00 2013-10-09 17:01:00.125 282 12644.08 298.98 54770.65 88888.00 2013-10-09 17:01:00.250 282 12644.12 298.82 54770.72 88888.00 2013-10-09 17:01:00.375 282 12644.10 298.73 54770.78 88888.00 2013-10-09 17:01:00.500 282 12644.08 298.57 54770.85 88888.00 2013-10-09 17:01:00.625 282 12644.20 298.50 54770.93 88888.00 2013-10-09 17:01:00.750 282 12644.25 298.40 54770.97 88888.00 2013-10-09 17:01:00.875 282 12644.30 298.23 54771.03 88888.00 2013-10-09 17:01:01.000 282 12644.30 298.10 54771.10 88888.00 2013-10-09 17:01:01.125 282 12644.33 298.00 54771.20 88888.00 2013-10-09 17:01:01.250 282 12644.25 297.80 54771.22 88888.00 2013-10-09 17:01:01.375 282 12644.27 297.68 54771.30 88888.00 2013-10-09 17:01:01.500 282 12644.33 297.55 54771.32 88888.00 2013-10-09 17:01:01.625 282 12644.38 297.40 54771.40 88888.00 2013-10-09 17:01:01.750 282 12644.40 297.30 54771.45 88888.00 2013-10-09 17:01:01.875 282 12644.48 297.18 54771.53 88888.00 2013-10-09 17:01:02.000 282 12644.50 297.02 54771.55 88888.00 2013-10-09 17:01:02.125 282 12644.50 296.88 54771.62 88888.00 2013-10-09 17:01:02.250 282 12644.55 296.70 54771.70 88888.00 2013-10-09 17:01:02.375 282 12644.60 296.60 54771.78 88888.00 2013-10-09 17:01:02.500 282 12644.60 296.50 54771.80 88888.00 2013-10-09 17:01:02.625 282 12644.65 296.38 54771.88 88888.00 2013-10-09 17:01:02.750 282 12644.73 296.25 54771.93 88888.00 2013-10-09 17:01:02.875 282 12644.77 296.07 54772.00 88888.00 2013-10-09 17:01:03.000 282 12644.75 295.93 54772.05 88888.00 2013-10-09 17:01:03.125 282 12644.75 295.80 54772.10 88888.00 2013-10-09 17:01:03.250 282 12644.75 295.62 54772.12 88888.00 2013-10-09 17:01:03.375 282 12644.80 295.50 54772.20 88888.00 2013-10-09 17:01:03.500 282 12644.83 295.35 54772.25 88888.00 2013-10-09 17:01:03.625 282 12644.85 295.23 54772.32 88888.00 2013-10-09 17:01:03.750 282 12644.90 295.05 54772.40 88888.00 2013-10-09 17:01:03.875 282 12644.92 294.93 54772.45 88888.00 2013-10-09 17:01:04.000 282 12644.92 294.77 54772.50 88888.00 2013-10-09 17:01:04.125 282 12644.92 294.62 54772.53 88888.00 2013-10-09 17:01:04.250 282 12644.95 294.45 54772.62 88888.00 2013-10-09 17:01:04.375 282 12645.02 294.35 54772.65 88888.00 2013-10-09 17:01:04.500 282 12645.00 294.18 54772.72 88888.00 2013-10-09 17:01:04.625 282 12645.05 294.02 54772.78 88888.00 2013-10-09 17:01:04.750 282 12645.05 293.88 54772.85 88888.00 2013-10-09 17:01:04.875 282 12645.05 293.70 54772.90 88888.00 2013-10-09 17:01:05.000 282 12645.10 293.57 54772.97 88888.00 2013-10-09 17:01:05.125 282 12645.20 293.45 54773.05 88888.00 2013-10-09 17:01:05.250 282 12645.23 293.27 54773.10 88888.00 2013-10-09 17:01:05.375 282 12645.25 293.15 54773.12 88888.00 2013-10-09 17:01:05.500 282 12645.23 293.00 54773.18 88888.00 2013-10-09 17:01:05.625 282 12645.23 292.85 54773.25 88888.00 2013-10-09 17:01:05.750 282 12645.25 292.73 54773.30 88888.00 2013-10-09 17:01:05.875 282 12645.27 292.57 54773.38 88888.00 2013-10-09 17:01:06.000 282 12645.30 292.38 54773.43 88888.00 2013-10-09 17:01:06.125 282 12645.30 292.23 54773.50 88888.00 2013-10-09 17:01:06.250 282 12645.27 292.00 54773.55 88888.00 2013-10-09 17:01:06.375 282 12645.30 291.90 54773.60 88888.00 2013-10-09 17:01:06.500 282 12645.33 291.73 54773.68 88888.00 2013-10-09 17:01:06.625 282 12645.30 291.57 54773.72 88888.00 2013-10-09 17:01:06.750 282 12645.35 291.45 54773.78 88888.00 2013-10-09 17:01:06.875 282 12645.38 291.27 54773.82 88888.00 2013-10-09 17:01:07.000 282 12645.40 291.12 54773.85 88888.00 2013-10-09 17:01:07.125 282 12645.35 290.98 54773.93 88888.00 2013-10-09 17:01:07.250 282 12645.30 290.77 54774.03 88888.00 2013-10-09 17:01:07.375 282 12645.38 290.65 54774.07 88888.00 2013-10-09 17:01:07.500 282 12645.45 290.48 54774.12 88888.00 2013-10-09 17:01:07.625 282 12645.45 290.35 54774.20 88888.00 2013-10-09 17:01:07.750 282 12645.42 290.20 54774.28 88888.00 2013-10-09 17:01:07.875 282 12645.40 290.07 54774.32 88888.00 2013-10-09 17:01:08.000 282 12645.42 289.88 54774.38 88888.00 2013-10-09 17:01:08.125 282 12645.48 289.70 54774.43 88888.00 2013-10-09 17:01:08.250 282 12645.40 289.52 54774.50 88888.00 2013-10-09 17:01:08.375 282 12645.42 289.40 54774.55 88888.00 2013-10-09 17:01:08.500 282 12645.42 289.27 54774.62 88888.00 2013-10-09 17:01:08.625 282 12645.42 289.05 54774.68 88888.00 2013-10-09 17:01:08.750 282 12645.38 288.90 54774.72 88888.00 2013-10-09 17:01:08.875 282 12645.38 288.75 54774.80 88888.00 2013-10-09 17:01:09.000 282 12645.35 288.57 54774.85 88888.00 2013-10-09 17:01:09.125 282 12645.35 288.43 54774.93 88888.00 2013-10-09 17:01:09.250 282 12645.35 288.27 54775.00 88888.00 2013-10-09 17:01:09.375 282 12645.38 288.07 54775.03 88888.00 2013-10-09 17:01:09.500 282 12645.33 287.93 54775.07 88888.00 2013-10-09 17:01:09.625 282 12645.33 287.75 54775.12 88888.00 2013-10-09 17:01:09.750 282 12645.30 287.62 54775.20 88888.00 2013-10-09 17:01:09.875 282 12645.30 287.43 54775.25 88888.00 2013-10-09 17:01:10.000 282 12645.27 287.27 54775.32 88888.00 2013-10-09 17:01:10.125 282 12645.25 287.18 54775.38 88888.00 2013-10-09 17:01:10.250 282 12645.08 286.90 54775.43 88888.00 2013-10-09 17:01:10.375 282 12645.10 286.75 54775.50 88888.00 2013-10-09 17:01:10.500 282 12645.05 286.57 54775.53 88888.00 2013-10-09 17:01:10.625 282 12645.05 286.43 54775.55 88888.00 2013-10-09 17:01:10.750 282 12645.02 286.27 54775.65 88888.00 2013-10-09 17:01:10.875 282 12644.98 286.10 54775.70 88888.00 2013-10-09 17:01:11.000 282 12644.95 285.93 54775.75 88888.00 2013-10-09 17:01:11.125 282 12644.98 285.80 54775.85 88888.00 2013-10-09 17:01:11.250 282 12645.02 285.68 54775.95 88888.00 2013-10-09 17:01:11.375 282 12644.98 285.57 54776.00 88888.00 2013-10-09 17:01:11.500 282 12644.95 285.43 54776.05 88888.00 2013-10-09 17:01:11.625 282 12644.95 285.27 54776.10 88888.00 2013-10-09 17:01:11.750 282 12644.98 285.07 54776.15 88888.00 2013-10-09 17:01:11.875 282 12644.95 284.90 54776.20 88888.00 2013-10-09 17:01:12.000 282 12644.92 284.75 54776.25 88888.00 2013-10-09 17:01:12.125 282 12644.88 284.62 54776.35 88888.00 2013-10-09 17:01:12.250 282 12644.83 284.40 54776.43 88888.00 2013-10-09 17:01:12.375 282 12644.80 284.25 54776.53 88888.00 2013-10-09 17:01:12.500 282 12644.77 284.10 54776.55 88888.00 2013-10-09 17:01:12.625 282 12644.73 283.95 54776.60 88888.00 2013-10-09 17:01:12.750 282 12644.67 283.77 54776.65 88888.00 2013-10-09 17:01:12.875 282 12644.65 283.62 54776.70 88888.00 2013-10-09 17:01:13.000 282 12644.58 283.48 54776.72 88888.00 2013-10-09 17:01:13.125 282 12644.45 283.32 54776.78 88888.00 2013-10-09 17:01:13.250 282 12644.40 283.12 54776.82 88888.00 2013-10-09 17:01:13.375 282 12644.38 283.00 54776.88 88888.00 2013-10-09 17:01:13.500 282 12644.30 282.85 54776.93 88888.00 2013-10-09 17:01:13.625 282 12644.27 282.65 54777.00 88888.00 2013-10-09 17:01:13.750 282 12644.23 282.48 54777.05 88888.00 2013-10-09 17:01:13.875 282 12644.12 282.35 54777.12 88888.00 2013-10-09 17:01:14.000 282 12644.10 282.15 54777.18 88888.00 2013-10-09 17:01:14.125 282 12644.12 282.00 54777.25 88888.00 2013-10-09 17:01:14.250 282 12644.10 281.82 54777.32 88888.00 2013-10-09 17:01:14.375 282 12644.08 281.68 54777.38 88888.00 2013-10-09 17:01:14.500 282 12644.05 281.55 54777.45 88888.00 2013-10-09 17:01:14.625 282 12643.98 281.38 54777.50 88888.00 2013-10-09 17:01:14.750 282 12643.90 281.23 54777.55 88888.00 2013-10-09 17:01:14.875 282 12643.85 281.05 54777.60 88888.00 2013-10-09 17:01:15.000 282 12643.80 280.93 54777.70 88888.00 2013-10-09 17:01:15.125 282 12643.75 280.77 54777.78 88888.00 2013-10-09 17:01:15.250 282 12643.70 280.55 54777.85 88888.00 2013-10-09 17:01:15.375 282 12643.62 280.43 54777.88 88888.00 2013-10-09 17:01:15.500 282 12643.55 280.25 54777.93 88888.00 2013-10-09 17:01:15.625 282 12643.52 280.12 54777.95 88888.00 2013-10-09 17:01:15.750 282 12643.48 279.98 54778.00 88888.00 2013-10-09 17:01:15.875 282 12643.42 279.82 54778.07 88888.00 2013-10-09 17:01:16.000 282 12643.33 279.68 54778.10 88888.00 2013-10-09 17:01:16.125 282 12643.25 279.50 54778.18 88888.00 2013-10-09 17:01:16.250 282 12643.20 279.30 54778.25 88888.00 2013-10-09 17:01:16.375 282 12643.20 279.18 54778.30 88888.00 2013-10-09 17:01:16.500 282 12643.20 279.07 54778.35 88888.00 2013-10-09 17:01:16.625 282 12643.12 278.88 54778.35 88888.00 2013-10-09 17:01:16.750 282 12643.00 278.70 54778.38 88888.00 2013-10-09 17:01:16.875 282 12642.88 278.57 54778.45 88888.00 2013-10-09 17:01:17.000 282 12642.77 278.43 54778.50 88888.00 2013-10-09 17:01:17.125 282 12642.77 278.32 54778.57 88888.00 2013-10-09 17:01:17.250 282 12642.75 278.15 54778.62 88888.00 2013-10-09 17:01:17.375 282 12642.70 278.02 54778.68 88888.00 2013-10-09 17:01:17.500 282 12642.60 277.85 54778.70 88888.00 2013-10-09 17:01:17.625 282 12642.55 277.68 54778.75 88888.00 2013-10-09 17:01:17.750 282 12642.45 277.55 54778.80 88888.00 2013-10-09 17:01:17.875 282 12642.42 277.43 54778.88 88888.00 2013-10-09 17:01:18.000 282 12642.38 277.27 54778.90 88888.00 2013-10-09 17:01:18.125 282 12642.30 277.15 54779.00 88888.00 2013-10-09 17:01:18.250 282 12642.15 276.93 54779.05 88888.00 2013-10-09 17:01:18.375 282 12642.15 276.82 54779.07 88888.00 2013-10-09 17:01:18.500 282 12642.10 276.65 54779.12 88888.00 2013-10-09 17:01:18.625 282 12642.05 276.52 54779.18 88888.00 2013-10-09 17:01:18.750 282 12641.95 276.40 54779.25 88888.00 2013-10-09 17:01:18.875 282 12641.90 276.23 54779.30 88888.00 2013-10-09 17:01:19.000 282 12641.83 276.10 54779.32 88888.00 2013-10-09 17:01:19.125 282 12641.73 276.00 54779.40 88888.00 2013-10-09 17:01:19.250 282 12641.58 275.88 54779.47 88888.00 2013-10-09 17:01:19.375 282 12641.48 275.75 54779.50 88888.00 2013-10-09 17:01:19.500 282 12641.40 275.62 54779.53 88888.00 2013-10-09 17:01:19.625 282 12641.35 275.45 54779.57 88888.00 2013-10-09 17:01:19.750 282 12641.25 275.32 54779.65 88888.00 2013-10-09 17:01:19.875 282 12641.12 275.23 54779.70 88888.00 2013-10-09 17:01:20.000 282 12641.08 275.07 54779.72 88888.00 2013-10-09 17:01:20.125 282 12641.05 274.90 54779.78 88888.00 2013-10-09 17:01:20.250 282 12640.92 274.75 54779.82 88888.00 2013-10-09 17:01:20.375 282 12640.85 274.65 54779.88 88888.00 2013-10-09 17:01:20.500 282 12640.75 274.52 54779.93 88888.00 2013-10-09 17:01:20.625 282 12640.62 274.38 54779.97 88888.00 2013-10-09 17:01:20.750 282 12640.55 274.27 54780.00 88888.00 2013-10-09 17:01:20.875 282 12640.48 274.12 54780.05 88888.00 2013-10-09 17:01:21.000 282 12640.30 274.00 54780.07 88888.00 2013-10-09 17:01:21.125 282 12640.20 273.88 54780.15 88888.00 2013-10-09 17:01:21.250 282 12640.17 273.68 54780.18 88888.00 2013-10-09 17:01:21.375 282 12640.12 273.60 54780.22 88888.00 2013-10-09 17:01:21.500 282 12640.10 273.48 54780.30 88888.00 2013-10-09 17:01:21.625 282 12640.00 273.35 54780.35 88888.00 2013-10-09 17:01:21.750 282 12639.85 273.20 54780.40 88888.00 2013-10-09 17:01:21.875 282 12639.70 273.07 54780.43 88888.00 2013-10-09 17:01:22.000 282 12639.60 272.93 54780.47 88888.00 2013-10-09 17:01:22.125 282 12639.52 272.82 54780.50 88888.00 2013-10-09 17:01:22.250 282 12639.45 272.73 54780.60 88888.00 2013-10-09 17:01:22.375 282 12639.33 272.62 54780.62 88888.00 2013-10-09 17:01:22.500 282 12639.17 272.48 54780.65 88888.00 2013-10-09 17:01:22.625 282 12639.02 272.35 54780.70 88888.00 2013-10-09 17:01:22.750 282 12638.92 272.25 54780.78 88888.00 2013-10-09 17:01:22.875 282 12638.85 272.15 54780.82 88888.00 2013-10-09 17:01:23.000 282 12638.77 272.02 54780.85 88888.00 2013-10-09 17:01:23.125 282 12638.70 271.93 54780.88 88888.00 2013-10-09 17:01:23.250 282 12638.50 271.77 54780.95 88888.00 2013-10-09 17:01:23.375 282 12638.48 271.68 54780.97 88888.00 2013-10-09 17:01:23.500 282 12638.38 271.55 54781.03 88888.00 2013-10-09 17:01:23.625 282 12638.20 271.45 54781.07 88888.00 2013-10-09 17:01:23.750 282 12638.12 271.30 54781.15 88888.00 2013-10-09 17:01:23.875 282 12638.02 271.23 54781.20 88888.00 2013-10-09 17:01:24.000 282 12637.85 271.12 54781.22 88888.00 2013-10-09 17:01:24.125 282 12637.75 271.00 54781.28 88888.00 2013-10-09 17:01:24.250 282 12637.67 270.88 54781.32 88888.00 2013-10-09 17:01:24.375 282 12637.60 270.77 54781.35 88888.00 2013-10-09 17:01:24.500 282 12637.48 270.68 54781.38 88888.00 2013-10-09 17:01:24.625 282 12637.30 270.55 54781.43 88888.00 2013-10-09 17:01:24.750 282 12637.15 270.43 54781.47 88888.00 2013-10-09 17:01:24.875 282 12637.05 270.35 54781.55 88888.00 2013-10-09 17:01:25.000 282 12636.95 270.25 54781.55 88888.00 2013-10-09 17:01:25.125 282 12636.85 270.12 54781.60 88888.00 2013-10-09 17:01:25.250 282 12636.75 270.02 54781.65 88888.00 2013-10-09 17:01:25.375 282 12636.65 269.93 54781.70 88888.00 2013-10-09 17:01:25.500 282 12636.45 269.82 54781.72 88888.00 2013-10-09 17:01:25.625 282 12636.38 269.75 54781.78 88888.00 2013-10-09 17:01:25.750 282 12636.33 269.65 54781.80 88888.00 2013-10-09 17:01:25.875 282 12636.17 269.55 54781.85 88888.00 2013-10-09 17:01:26.000 282 12636.08 269.48 54781.93 88888.00 2013-10-09 17:01:26.125 282 12635.95 269.43 54782.00 88888.00 2013-10-09 17:01:26.250 282 12635.83 269.27 54782.05 88888.00 2013-10-09 17:01:26.375 282 12635.70 269.18 54782.05 88888.00 2013-10-09 17:01:26.500 282 12635.60 269.05 54782.07 88888.00 2013-10-09 17:01:26.625 282 12635.55 269.00 54782.15 88888.00 2013-10-09 17:01:26.750 282 12635.45 268.95 54782.20 88888.00 2013-10-09 17:01:26.875 282 12635.27 268.88 54782.22 88888.00 2013-10-09 17:01:27.000 282 12635.17 268.75 54782.28 88888.00 2013-10-09 17:01:27.125 282 12635.08 268.68 54782.32 88888.00 2013-10-09 17:01:27.250 282 12634.88 268.55 54782.38 88888.00 2013-10-09 17:01:27.375 282 12634.83 268.50 54782.43 88888.00 2013-10-09 17:01:27.500 282 12634.73 268.43 54782.47 88888.00 2013-10-09 17:01:27.625 282 12634.62 268.32 54782.47 88888.00 2013-10-09 17:01:27.750 282 12634.60 268.25 54782.50 88888.00 2013-10-09 17:01:27.875 282 12634.48 268.15 54782.55 88888.00 2013-10-09 17:01:28.000 282 12634.27 268.07 54782.57 88888.00 2013-10-09 17:01:28.125 282 12634.15 268.00 54782.62 88888.00 2013-10-09 17:01:28.250 282 12633.98 267.93 54782.70 88888.00 2013-10-09 17:01:28.375 282 12633.88 267.88 54782.72 88888.00 2013-10-09 17:01:28.500 282 12633.77 267.80 54782.72 88888.00 2013-10-09 17:01:28.625 282 12633.65 267.73 54782.78 88888.00 2013-10-09 17:01:28.750 282 12633.48 267.65 54782.82 88888.00 2013-10-09 17:01:28.875 282 12633.35 267.57 54782.88 88888.00 2013-10-09 17:01:29.000 282 12633.25 267.50 54782.85 88888.00 2013-10-09 17:01:29.125 282 12633.10 267.45 54782.93 88888.00 2013-10-09 17:01:29.250 282 12632.98 267.40 54782.97 88888.00 2013-10-09 17:01:29.375 282 12632.88 267.32 54783.03 88888.00 2013-10-09 17:01:29.500 282 12632.75 267.27 54783.07 88888.00 2013-10-09 17:01:29.625 282 12632.60 267.23 54783.10 88888.00 2013-10-09 17:01:29.750 282 12632.48 267.18 54783.12 88888.00 2013-10-09 17:01:29.875 282 12632.35 267.10 54783.18 88888.00 2013-10-09 17:01:30.000 282 12632.20 267.02 54783.20 88888.00 2013-10-09 17:01:30.125 282 12632.05 267.00 54783.25 88888.00 2013-10-09 17:01:30.250 282 12631.90 266.95 54783.30 88888.00 2013-10-09 17:01:30.375 282 12631.77 266.88 54783.30 88888.00 2013-10-09 17:01:30.500 282 12631.65 266.80 54783.35 88888.00 2013-10-09 17:01:30.625 282 12631.50 266.75 54783.32 88888.00 2013-10-09 17:01:30.750 282 12631.38 266.70 54783.40 88888.00 2013-10-09 17:01:30.875 282 12631.20 266.68 54783.45 88888.00 2013-10-09 17:01:31.000 282 12631.08 266.62 54783.47 88888.00 2013-10-09 17:01:31.125 282 12630.92 266.55 54783.53 88888.00 2013-10-09 17:01:31.250 282 12630.80 266.48 54783.55 88888.00 2013-10-09 17:01:31.375 282 12630.73 266.45 54783.55 88888.00 2013-10-09 17:01:31.500 282 12630.67 266.43 54783.62 88888.00 2013-10-09 17:01:31.625 282 12630.58 266.38 54783.62 88888.00 2013-10-09 17:01:31.750 282 12630.38 266.32 54783.68 88888.00 2013-10-09 17:01:31.875 282 12630.17 266.27 54783.72 88888.00 2013-10-09 17:01:32.000 282 12630.08 266.23 54783.75 88888.00 2013-10-09 17:01:32.125 282 12629.95 266.18 54783.80 88888.00 2013-10-09 17:01:32.250 282 12629.77 266.12 54783.80 88888.00 2013-10-09 17:01:32.375 282 12629.62 266.07 54783.85 88888.00 2013-10-09 17:01:32.500 282 12629.52 266.02 54783.85 88888.00 2013-10-09 17:01:32.625 282 12629.40 265.95 54783.88 88888.00 2013-10-09 17:01:32.750 282 12629.30 265.95 54783.88 88888.00 2013-10-09 17:01:32.875 282 12629.15 265.90 54783.90 88888.00 2013-10-09 17:01:33.000 282 12629.05 265.85 54783.90 88888.00 2013-10-09 17:01:33.125 282 12628.90 265.82 54783.97 88888.00 2013-10-09 17:01:33.250 282 12628.67 265.75 54784.00 88888.00 2013-10-09 17:01:33.375 282 12628.55 265.73 54784.03 88888.00 2013-10-09 17:01:33.500 282 12628.45 265.70 54784.05 88888.00 2013-10-09 17:01:33.625 282 12628.35 265.68 54784.07 88888.00 2013-10-09 17:01:33.750 282 12628.23 265.68 54784.07 88888.00 2013-10-09 17:01:33.875 282 12628.12 265.62 54784.10 88888.00 2013-10-09 17:01:34.000 282 12628.05 265.60 54784.12 88888.00 2013-10-09 17:01:34.125 282 12627.90 265.57 54784.12 88888.00 2013-10-09 17:01:34.250 282 12627.75 265.55 54784.15 88888.00 2013-10-09 17:01:34.375 282 12627.67 265.52 54784.18 88888.00 2013-10-09 17:01:34.500 282 12627.60 265.50 54784.18 88888.00 2013-10-09 17:01:34.625 282 12627.42 265.50 54784.22 88888.00 2013-10-09 17:01:34.750 282 12627.27 265.45 54784.22 88888.00 2013-10-09 17:01:34.875 282 12627.17 265.40 54784.25 88888.00 2013-10-09 17:01:35.000 282 12627.08 265.38 54784.22 88888.00 2013-10-09 17:01:35.125 282 12626.92 265.38 54784.25 88888.00 2013-10-09 17:01:35.250 282 12626.77 265.32 54784.28 88888.00 2013-10-09 17:01:35.375 282 12626.73 265.30 54784.28 88888.00 2013-10-09 17:01:35.500 282 12626.67 265.27 54784.28 88888.00 2013-10-09 17:01:35.625 282 12626.58 265.27 54784.32 88888.00 2013-10-09 17:01:35.750 282 12626.42 265.25 54784.32 88888.00 2013-10-09 17:01:35.875 282 12626.33 265.23 54784.32 88888.00 2013-10-09 17:01:36.000 282 12626.27 265.18 54784.32 88888.00 2013-10-09 17:01:36.125 282 12626.20 265.18 54784.35 88888.00 2013-10-09 17:01:36.250 282 12626.05 265.12 54784.40 88888.00 2013-10-09 17:01:36.375 282 12625.98 265.15 54784.40 88888.00 2013-10-09 17:01:36.500 282 12625.85 265.12 54784.40 88888.00 2013-10-09 17:01:36.625 282 12625.77 265.12 54784.45 88888.00 2013-10-09 17:01:36.750 282 12625.67 265.12 54784.43 88888.00 2013-10-09 17:01:36.875 282 12625.60 265.12 54784.43 88888.00 2013-10-09 17:01:37.000 282 12625.52 265.05 54784.40 88888.00 2013-10-09 17:01:37.125 282 12625.45 265.07 54784.43 88888.00 2013-10-09 17:01:37.250 282 12625.30 265.00 54784.43 88888.00 2013-10-09 17:01:37.375 282 12625.20 264.98 54784.43 88888.00 2013-10-09 17:01:37.500 282 12625.12 264.98 54784.43 88888.00 2013-10-09 17:01:37.625 282 12625.05 264.98 54784.40 88888.00 2013-10-09 17:01:37.750 282 12624.92 264.95 54784.43 88888.00 2013-10-09 17:01:37.875 282 12624.83 264.95 54784.43 88888.00 2013-10-09 17:01:38.000 282 12624.80 264.93 54784.45 88888.00 2013-10-09 17:01:38.125 282 12624.73 264.90 54784.43 88888.00 2013-10-09 17:01:38.250 282 12624.52 264.90 54784.43 88888.00 2013-10-09 17:01:38.375 282 12624.45 264.90 54784.43 88888.00 2013-10-09 17:01:38.500 282 12624.42 264.93 54784.40 88888.00 2013-10-09 17:01:38.625 282 12624.40 264.90 54784.43 88888.00 2013-10-09 17:01:38.750 282 12624.25 264.88 54784.43 88888.00 2013-10-09 17:01:38.875 282 12624.20 264.88 54784.45 88888.00 2013-10-09 17:01:39.000 282 12624.17 264.88 54784.40 88888.00 2013-10-09 17:01:39.125 282 12624.15 264.85 54784.40 88888.00 2013-10-09 17:01:39.250 282 12624.00 264.82 54784.38 88888.00 2013-10-09 17:01:39.375 282 12623.92 264.80 54784.35 88888.00 2013-10-09 17:01:39.500 282 12623.90 264.82 54784.38 88888.00 2013-10-09 17:01:39.625 282 12623.83 264.82 54784.38 88888.00 2013-10-09 17:01:39.750 282 12623.73 264.82 54784.40 88888.00 2013-10-09 17:01:39.875 282 12623.70 264.80 54784.38 88888.00 2013-10-09 17:01:40.000 282 12623.65 264.77 54784.32 88888.00 2013-10-09 17:01:40.125 282 12623.62 264.77 54784.32 88888.00 2013-10-09 17:01:40.250 282 12623.52 264.75 54784.30 88888.00 2013-10-09 17:01:40.375 282 12623.52 264.77 54784.30 88888.00 2013-10-09 17:01:40.500 282 12623.42 264.75 54784.28 88888.00 2013-10-09 17:01:40.625 282 12623.33 264.73 54784.28 88888.00 2013-10-09 17:01:40.750 282 12623.25 264.70 54784.25 88888.00 2013-10-09 17:01:40.875 282 12623.15 264.73 54784.25 88888.00 2013-10-09 17:01:41.000 282 12623.12 264.73 54784.22 88888.00 2013-10-09 17:01:41.125 282 12623.12 264.73 54784.25 88888.00 2013-10-09 17:01:41.250 282 12623.08 264.68 54784.18 88888.00 2013-10-09 17:01:41.375 282 12623.10 264.68 54784.15 88888.00 2013-10-09 17:01:41.500 282 12623.05 264.68 54784.15 88888.00 2013-10-09 17:01:41.625 282 12623.00 264.68 54784.15 88888.00 2013-10-09 17:01:41.750 282 12623.00 264.68 54784.12 88888.00 2013-10-09 17:01:41.875 282 12622.98 264.65 54784.10 88888.00 2013-10-09 17:01:42.000 282 12622.90 264.65 54784.05 88888.00 2013-10-09 17:01:42.125 282 12622.85 264.60 54784.05 88888.00 2013-10-09 17:01:42.250 282 12622.80 264.60 54784.03 88888.00 2013-10-09 17:01:42.375 282 12622.70 264.62 54784.03 88888.00 2013-10-09 17:01:42.500 282 12622.60 264.57 54784.03 88888.00 2013-10-09 17:01:42.625 282 12622.60 264.55 54784.00 88888.00 2013-10-09 17:01:42.750 282 12622.60 264.52 54783.97 88888.00 2013-10-09 17:01:42.875 282 12622.65 264.55 54783.95 88888.00 2013-10-09 17:01:43.000 282 12622.58 264.52 54783.90 88888.00 2013-10-09 17:01:43.125 282 12622.52 264.50 54783.93 88888.00 2013-10-09 17:01:43.250 282 12622.48 264.48 54783.88 88888.00 2013-10-09 17:01:43.375 282 12622.52 264.48 54783.80 88888.00 2013-10-09 17:01:43.500 282 12622.52 264.45 54783.78 88888.00 2013-10-09 17:01:43.625 282 12622.48 264.48 54783.75 88888.00 2013-10-09 17:01:43.750 282 12622.42 264.48 54783.72 88888.00 2013-10-09 17:01:43.875 282 12622.40 264.43 54783.70 88888.00 2013-10-09 17:01:44.000 282 12622.38 264.43 54783.65 88888.00 2013-10-09 17:01:44.125 282 12622.35 264.40 54783.62 88888.00 2013-10-09 17:01:44.250 282 12622.33 264.38 54783.57 88888.00 2013-10-09 17:01:44.375 282 12622.38 264.38 54783.57 88888.00 2013-10-09 17:01:44.500 282 12622.38 264.40 54783.60 88888.00 2013-10-09 17:01:44.625 282 12622.33 264.38 54783.55 88888.00 2013-10-09 17:01:44.750 282 12622.23 264.38 54783.50 88888.00 2013-10-09 17:01:44.875 282 12622.23 264.35 54783.45 88888.00 2013-10-09 17:01:45.000 282 12622.25 264.32 54783.40 88888.00 2013-10-09 17:01:45.125 282 12622.25 264.32 54783.38 88888.00 2013-10-09 17:01:45.250 282 12622.23 264.35 54783.38 88888.00 2013-10-09 17:01:45.375 282 12622.23 264.38 54783.32 88888.00 2013-10-09 17:01:45.500 282 12622.20 264.35 54783.30 88888.00 2013-10-09 17:01:45.625 282 12622.23 264.32 54783.25 88888.00 2013-10-09 17:01:45.750 282 12622.20 264.32 54783.22 88888.00 2013-10-09 17:01:45.875 282 12622.23 264.30 54783.20 88888.00 2013-10-09 17:01:46.000 282 12622.25 264.30 54783.15 88888.00 2013-10-09 17:01:46.125 282 12622.23 264.30 54783.15 88888.00 2013-10-09 17:01:46.250 282 12622.20 264.23 54783.10 88888.00 2013-10-09 17:01:46.375 282 12622.20 264.27 54783.05 88888.00 2013-10-09 17:01:46.500 282 12622.17 264.27 54783.03 88888.00 2013-10-09 17:01:46.625 282 12622.25 264.30 54783.00 88888.00 2013-10-09 17:01:46.750 282 12622.30 264.27 54782.97 88888.00 2013-10-09 17:01:46.875 282 12622.30 264.23 54782.95 88888.00 2013-10-09 17:01:47.000 282 12622.33 264.23 54782.90 88888.00 2013-10-09 17:01:47.125 282 12622.35 264.25 54782.85 88888.00 2013-10-09 17:01:47.250 282 12622.30 264.25 54782.82 88888.00 2013-10-09 17:01:47.375 282 12622.33 264.25 54782.78 88888.00 2013-10-09 17:01:47.500 282 12622.35 264.27 54782.75 88888.00 2013-10-09 17:01:47.625 282 12622.40 264.27 54782.70 88888.00 2013-10-09 17:01:47.750 282 12622.48 264.27 54782.65 88888.00 2013-10-09 17:01:47.875 282 12622.48 264.27 54782.60 88888.00 2013-10-09 17:01:48.000 282 12622.48 264.25 54782.55 88888.00 2013-10-09 17:01:48.125 282 12622.42 264.25 54782.50 88888.00 2013-10-09 17:01:48.250 282 12622.40 264.23 54782.47 88888.00 2013-10-09 17:01:48.375 282 12622.48 264.30 54782.43 88888.00 2013-10-09 17:01:48.500 282 12622.52 264.30 54782.40 88888.00 2013-10-09 17:01:48.625 282 12622.52 264.27 54782.35 88888.00 2013-10-09 17:01:48.750 282 12622.52 264.27 54782.32 88888.00 2013-10-09 17:01:48.875 282 12622.50 264.27 54782.30 88888.00 2013-10-09 17:01:49.000 282 12622.55 264.35 54782.25 88888.00 2013-10-09 17:01:49.125 282 12622.60 264.38 54782.20 88888.00 2013-10-09 17:01:49.250 282 12622.52 264.30 54782.15 88888.00 2013-10-09 17:01:49.375 282 12622.60 264.32 54782.12 88888.00 2013-10-09 17:01:49.500 282 12622.65 264.35 54782.10 88888.00 2013-10-09 17:01:49.625 282 12622.62 264.38 54782.03 88888.00 2013-10-09 17:01:49.750 282 12622.62 264.40 54781.97 88888.00 2013-10-09 17:01:49.875 282 12622.62 264.40 54781.95 88888.00 2013-10-09 17:01:50.000 282 12622.65 264.40 54781.85 88888.00 2013-10-09 17:01:50.125 282 12622.62 264.40 54781.90 88888.00 2013-10-09 17:01:50.250 282 12622.60 264.38 54781.82 88888.00 2013-10-09 17:01:50.375 282 12622.65 264.40 54781.78 88888.00 2013-10-09 17:01:50.500 282 12622.70 264.43 54781.75 88888.00 2013-10-09 17:01:50.625 282 12622.73 264.43 54781.68 88888.00 2013-10-09 17:01:50.750 282 12622.73 264.45 54781.65 88888.00 2013-10-09 17:01:50.875 282 12622.80 264.45 54781.62 88888.00 2013-10-09 17:01:51.000 282 12622.85 264.48 54781.60 88888.00 2013-10-09 17:01:51.125 282 12622.88 264.48 54781.55 88888.00 2013-10-09 17:01:51.250 282 12622.85 264.45 54781.47 88888.00 2013-10-09 17:01:51.375 282 12622.88 264.50 54781.45 88888.00 2013-10-09 17:01:51.500 282 12622.88 264.52 54781.43 88888.00 2013-10-09 17:01:51.625 282 12622.90 264.50 54781.38 88888.00 2013-10-09 17:01:51.750 282 12622.90 264.50 54781.32 88888.00 2013-10-09 17:01:51.875 282 12622.90 264.52 54781.28 88888.00 2013-10-09 17:01:52.000 282 12622.90 264.52 54781.22 88888.00 2013-10-09 17:01:52.125 282 12622.92 264.55 54781.20 88888.00 2013-10-09 17:01:52.250 282 12622.85 264.52 54781.12 88888.00 2013-10-09 17:01:52.375 282 12622.88 264.55 54781.10 88888.00 2013-10-09 17:01:52.500 282 12622.92 264.60 54781.07 88888.00 2013-10-09 17:01:52.625 282 12622.95 264.60 54781.05 88888.00 2013-10-09 17:01:52.750 282 12622.98 264.65 54781.03 88888.00 2013-10-09 17:01:52.875 282 12622.98 264.62 54780.97 88888.00 2013-10-09 17:01:53.000 282 12623.00 264.62 54780.90 88888.00 2013-10-09 17:01:53.125 282 12623.00 264.65 54780.88 88888.00 2013-10-09 17:01:53.250 282 12622.98 264.68 54780.85 88888.00 2013-10-09 17:01:53.375 282 12623.00 264.68 54780.80 88888.00 2013-10-09 17:01:53.500 282 12623.00 264.70 54780.75 88888.00 2013-10-09 17:01:53.625 282 12623.00 264.70 54780.72 88888.00 2013-10-09 17:01:53.750 282 12622.98 264.70 54780.70 88888.00 2013-10-09 17:01:53.875 282 12623.05 264.73 54780.65 88888.00 2013-10-09 17:01:54.000 282 12623.05 264.73 54780.62 88888.00 2013-10-09 17:01:54.125 282 12623.02 264.75 54780.60 88888.00 2013-10-09 17:01:54.250 282 12622.95 264.73 54780.55 88888.00 2013-10-09 17:01:54.375 282 12622.98 264.75 54780.55 88888.00 2013-10-09 17:01:54.500 282 12623.00 264.80 54780.53 88888.00 2013-10-09 17:01:54.625 282 12623.02 264.80 54780.50 88888.00 2013-10-09 17:01:54.750 282 12623.02 264.85 54780.45 88888.00 2013-10-09 17:01:54.875 282 12623.00 264.85 54780.43 88888.00 2013-10-09 17:01:55.000 282 12622.98 264.85 54780.35 88888.00 2013-10-09 17:01:55.125 282 12622.98 264.90 54780.32 88888.00 2013-10-09 17:01:55.250 282 12623.02 264.93 54780.28 88888.00 2013-10-09 17:01:55.375 282 12623.02 264.95 54780.28 88888.00 2013-10-09 17:01:55.500 282 12622.98 264.95 54780.22 88888.00 2013-10-09 17:01:55.625 282 12623.02 264.93 54780.20 88888.00 2013-10-09 17:01:55.750 282 12623.08 264.93 54780.18 88888.00 2013-10-09 17:01:55.875 282 12623.05 264.98 54780.12 88888.00 2013-10-09 17:01:56.000 282 12623.02 265.02 54780.10 88888.00 2013-10-09 17:01:56.125 282 12623.05 265.05 54780.05 88888.00 2013-10-09 17:01:56.250 282 12623.00 265.05 54780.05 88888.00 2013-10-09 17:01:56.375 282 12623.08 265.07 54780.03 88888.00 2013-10-09 17:01:56.500 282 12623.05 265.07 54780.00 88888.00 2013-10-09 17:01:56.625 282 12623.02 265.05 54779.95 88888.00 2013-10-09 17:01:56.750 282 12622.98 265.07 54779.95 88888.00 2013-10-09 17:01:56.875 282 12622.92 265.07 54779.93 88888.00 2013-10-09 17:01:57.000 282 12622.92 265.10 54779.90 88888.00 2013-10-09 17:01:57.125 282 12622.98 265.12 54779.85 88888.00 2013-10-09 17:01:57.250 282 12623.00 265.15 54779.85 88888.00 2013-10-09 17:01:57.375 282 12623.05 265.18 54779.82 88888.00 2013-10-09 17:01:57.500 282 12623.00 265.20 54779.80 88888.00 2013-10-09 17:01:57.625 282 12622.88 265.20 54779.75 88888.00 2013-10-09 17:01:57.750 282 12622.80 265.23 54779.78 88888.00 2013-10-09 17:01:57.875 282 12622.77 265.25 54779.75 88888.00 2013-10-09 17:01:58.000 282 12622.75 265.23 54779.70 88888.00 2013-10-09 17:01:58.125 282 12622.75 265.27 54779.68 88888.00 2013-10-09 17:01:58.250 282 12622.70 265.27 54779.65 88888.00 2013-10-09 17:01:58.375 282 12622.70 265.30 54779.62 88888.00 2013-10-09 17:01:58.500 282 12622.70 265.32 54779.60 88888.00 2013-10-09 17:01:58.625 282 12622.70 265.35 54779.57 88888.00 2013-10-09 17:01:58.750 282 12622.67 265.32 54779.57 88888.00 2013-10-09 17:01:58.875 282 12622.60 265.35 54779.53 88888.00 2013-10-09 17:01:59.000 282 12622.52 265.38 54779.47 88888.00 2013-10-09 17:01:59.125 282 12622.50 265.43 54779.45 88888.00 2013-10-09 17:01:59.250 282 12622.48 265.38 54779.47 88888.00 2013-10-09 17:01:59.375 282 12622.45 265.43 54779.45 88888.00 2013-10-09 17:01:59.500 282 12622.38 265.43 54779.43 88888.00 2013-10-09 17:01:59.625 282 12622.35 265.45 54779.40 88888.00 2013-10-09 17:01:59.750 282 12622.40 265.50 54779.38 88888.00 2013-10-09 17:01:59.875 282 12622.42 265.55 54779.38 88888.00 2013-10-09 17:02:00.000 282 12622.35 265.55 54779.35 88888.00 2013-10-09 17:02:00.125 282 12622.25 265.55 54779.32 88888.00 2013-10-09 17:02:00.250 282 12622.20 265.55 54779.30 88888.00 2013-10-09 17:02:00.375 282 12622.23 265.57 54779.30 88888.00 2013-10-09 17:02:00.500 282 12622.20 265.60 54779.30 88888.00 2013-10-09 17:02:00.625 282 12622.17 265.60 54779.25 88888.00 2013-10-09 17:02:00.750 282 12622.10 265.62 54779.22 88888.00 2013-10-09 17:02:00.875 282 12622.00 265.65 54779.20 88888.00 2013-10-09 17:02:01.000 282 12621.95 265.65 54779.18 88888.00 2013-10-09 17:02:01.125 282 12621.92 265.68 54779.18 88888.00 2013-10-09 17:02:01.250 282 12621.95 265.68 54779.15 88888.00 2013-10-09 17:02:01.375 282 12621.98 265.70 54779.10 88888.00 2013-10-09 17:02:01.500 282 12621.92 265.73 54779.10 88888.00 2013-10-09 17:02:01.625 282 12621.92 265.73 54779.07 88888.00 2013-10-09 17:02:01.750 282 12621.92 265.77 54779.10 88888.00 2013-10-09 17:02:01.875 282 12621.88 265.75 54779.05 88888.00 2013-10-09 17:02:02.000 282 12621.85 265.80 54779.00 88888.00 2013-10-09 17:02:02.125 282 12621.85 265.82 54778.97 88888.00 2013-10-09 17:02:02.250 282 12621.75 265.82 54778.95 88888.00 2013-10-09 17:02:02.375 282 12621.77 265.85 54778.93 88888.00 2013-10-09 17:02:02.500 282 12621.75 265.88 54778.90 88888.00 2013-10-09 17:02:02.625 282 12621.70 265.90 54778.90 88888.00 2013-10-09 17:02:02.750 282 12621.65 265.93 54778.90 88888.00 2013-10-09 17:02:02.875 282 12621.65 265.93 54778.85 88888.00 2013-10-09 17:02:03.000 282 12621.58 265.95 54778.85 88888.00 2013-10-09 17:02:03.125 282 12621.55 265.98 54778.80 88888.00 2013-10-09 17:02:03.250 282 12621.55 265.98 54778.80 88888.00 2013-10-09 17:02:03.375 282 12621.48 266.00 54778.78 88888.00 2013-10-09 17:02:03.500 282 12621.40 266.02 54778.78 88888.00 2013-10-09 17:02:03.625 282 12621.38 266.05 54778.78 88888.00 2013-10-09 17:02:03.750 282 12621.33 266.10 54778.75 88888.00 2013-10-09 17:02:03.875 282 12621.33 266.12 54778.72 88888.00 2013-10-09 17:02:04.000 282 12621.35 266.18 54778.70 88888.00 2013-10-09 17:02:04.125 282 12621.35 266.20 54778.68 88888.00 2013-10-09 17:02:04.250 282 12621.30 266.23 54778.68 88888.00 2013-10-09 17:02:04.375 282 12621.23 266.23 54778.65 88888.00 2013-10-09 17:02:04.500 282 12621.15 266.25 54778.60 88888.00 2013-10-09 17:02:04.625 282 12621.15 266.27 54778.60 88888.00 2013-10-09 17:02:04.750 282 12621.10 266.30 54778.60 88888.00 2013-10-09 17:02:04.875 282 12621.02 266.35 54778.57 88888.00 2013-10-09 17:02:05.000 282 12621.02 266.35 54778.53 88888.00 2013-10-09 17:02:05.125 282 12621.02 266.35 54778.53 88888.00 2013-10-09 17:02:05.250 282 12620.95 266.35 54778.50 88888.00 2013-10-09 17:02:05.375 282 12620.92 266.40 54778.47 88888.00 2013-10-09 17:02:05.500 282 12620.88 266.43 54778.45 88888.00 2013-10-09 17:02:05.625 282 12620.85 266.48 54778.45 88888.00 2013-10-09 17:02:05.750 282 12620.85 266.52 54778.45 88888.00 2013-10-09 17:02:05.875 282 12620.80 266.57 54778.43 88888.00 2013-10-09 17:02:06.000 282 12620.73 266.60 54778.38 88888.00 2013-10-09 17:02:06.125 282 12620.62 266.62 54778.38 88888.00 2013-10-09 17:02:06.250 282 12620.52 266.70 54778.35 88888.00 2013-10-09 17:02:06.375 282 12620.58 266.75 54778.32 88888.00 2013-10-09 17:02:06.500 282 12620.58 266.77 54778.30 88888.00 2013-10-09 17:02:06.625 282 12620.60 266.80 54778.30 88888.00 2013-10-09 17:02:06.750 282 12620.52 266.80 54778.25 88888.00 2013-10-09 17:02:06.875 282 12620.48 266.88 54778.22 88888.00 2013-10-09 17:02:07.000 282 12620.45 266.93 54778.20 88888.00 2013-10-09 17:02:07.125 282 12620.48 266.98 54778.18 88888.00 2013-10-09 17:02:07.250 282 12620.40 267.02 54778.18 88888.00 2013-10-09 17:02:07.375 282 12620.27 267.10 54778.15 88888.00 2013-10-09 17:02:07.500 282 12620.20 267.18 54778.12 88888.00 2013-10-09 17:02:07.625 282 12620.23 267.23 54778.10 88888.00 2013-10-09 17:02:07.750 282 12620.20 267.23 54778.10 88888.00 2013-10-09 17:02:07.875 282 12620.10 267.25 54778.05 88888.00 2013-10-09 17:02:08.000 282 12620.08 267.32 54778.03 88888.00 2013-10-09 17:02:08.125 282 12620.02 267.43 54778.00 88888.00 2013-10-09 17:02:08.250 282 12619.95 267.50 54778.03 88888.00 2013-10-09 17:02:08.375 282 12619.90 267.50 54777.97 88888.00 2013-10-09 17:02:08.500 282 12619.88 267.52 54777.95 88888.00 2013-10-09 17:02:08.625 282 12619.90 267.62 54777.90 88888.00 2013-10-09 17:02:08.750 282 12619.90 267.68 54777.85 88888.00 2013-10-09 17:02:08.875 282 12619.83 267.73 54777.85 88888.00 2013-10-09 17:02:09.000 282 12619.77 267.75 54777.82 88888.00 2013-10-09 17:02:09.125 282 12619.73 267.82 54777.80 88888.00 2013-10-09 17:02:09.250 282 12619.67 267.90 54777.78 88888.00 2013-10-09 17:02:09.375 282 12619.65 267.98 54777.75 88888.00 2013-10-09 17:02:09.500 282 12619.60 268.02 54777.75 88888.00 2013-10-09 17:02:09.625 282 12619.58 268.07 54777.70 88888.00 2013-10-09 17:02:09.750 282 12619.52 268.12 54777.68 88888.00 2013-10-09 17:02:09.875 282 12619.52 268.23 54777.65 88888.00 2013-10-09 17:02:10.000 282 12619.48 268.25 54777.60 88888.00 2013-10-09 17:02:10.125 282 12619.45 268.30 54777.60 88888.00 2013-10-09 17:02:10.250 282 12619.38 268.38 54777.57 88888.00 2013-10-09 17:02:10.375 282 12619.35 268.48 54777.55 88888.00 2013-10-09 17:02:10.500 282 12619.30 268.52 54777.50 88888.00 2013-10-09 17:02:10.625 282 12619.33 268.60 54777.47 88888.00 2013-10-09 17:02:10.750 282 12619.33 268.70 54777.45 88888.00 2013-10-09 17:02:10.875 282 12619.25 268.73 54777.40 88888.00 2013-10-09 17:02:11.000 282 12619.23 268.77 54777.38 88888.00 2013-10-09 17:02:11.125 282 12619.20 268.82 54777.38 88888.00 2013-10-09 17:02:11.250 282 12619.12 268.93 54777.32 88888.00 2013-10-09 17:02:11.375 282 12619.00 268.95 54777.30 88888.00 2013-10-09 17:02:11.500 282 12618.88 269.02 54777.25 88888.00 2013-10-09 17:02:11.625 282 12618.95 269.10 54777.22 88888.00 2013-10-09 17:02:11.750 282 12618.98 269.20 54777.20 88888.00 2013-10-09 17:02:11.875 282 12618.95 269.25 54777.15 88888.00 2013-10-09 17:02:12.000 282 12618.88 269.32 54777.12 88888.00 2013-10-09 17:02:12.125 282 12618.80 269.38 54777.12 88888.00 2013-10-09 17:02:12.250 282 12618.73 269.45 54777.07 88888.00 2013-10-09 17:02:12.375 282 12618.75 269.57 54777.05 88888.00 2013-10-09 17:02:12.500 282 12618.77 269.65 54777.03 88888.00 2013-10-09 17:02:12.625 282 12618.75 269.68 54776.95 88888.00 2013-10-09 17:02:12.750 282 12618.70 269.70 54776.90 88888.00 2013-10-09 17:02:12.875 282 12618.62 269.75 54776.90 88888.00 2013-10-09 17:02:13.000 282 12618.58 269.85 54776.88 88888.00 2013-10-09 17:02:13.125 282 12618.60 269.95 54776.85 88888.00 2013-10-09 17:02:13.250 282 12618.60 270.00 54776.82 88888.00 2013-10-09 17:02:13.375 282 12618.58 270.10 54776.80 88888.00 2013-10-09 17:02:13.500 282 12618.55 270.20 54776.80 88888.00 2013-10-09 17:02:13.625 282 12618.55 270.27 54776.75 88888.00 2013-10-09 17:02:13.750 282 12618.52 270.35 54776.72 88888.00 2013-10-09 17:02:13.875 282 12618.48 270.45 54776.70 88888.00 2013-10-09 17:02:14.000 282 12618.48 270.52 54776.65 88888.00 2013-10-09 17:02:14.125 282 12618.42 270.57 54776.60 88888.00 2013-10-09 17:02:14.250 282 12618.38 270.62 54776.57 88888.00 2013-10-09 17:02:14.375 282 12618.38 270.70 54776.60 88888.00 2013-10-09 17:02:14.500 282 12618.33 270.80 54776.55 88888.00 2013-10-09 17:02:14.625 282 12618.33 270.88 54776.50 88888.00 2013-10-09 17:02:14.750 282 12618.35 270.93 54776.45 88888.00 2013-10-09 17:02:14.875 282 12618.30 271.05 54776.43 88888.00 2013-10-09 17:02:15.000 282 12618.30 271.12 54776.38 88888.00 2013-10-09 17:02:15.125 282 12618.23 271.20 54776.35 88888.00 2013-10-09 17:02:15.250 282 12618.15 271.25 54776.32 88888.00 2013-10-09 17:02:15.375 282 12618.15 271.35 54776.30 88888.00 2013-10-09 17:02:15.500 282 12618.12 271.40 54776.28 88888.00 2013-10-09 17:02:15.625 282 12618.05 271.48 54776.22 88888.00 2013-10-09 17:02:15.750 282 12618.12 271.55 54776.20 88888.00 2013-10-09 17:02:15.875 282 12618.15 271.65 54776.18 88888.00 2013-10-09 17:02:16.000 282 12618.12 271.75 54776.12 88888.00 2013-10-09 17:02:16.125 282 12618.10 271.82 54776.10 88888.00 2013-10-09 17:02:16.250 282 12618.00 271.90 54776.05 88888.00 2013-10-09 17:02:16.375 282 12618.00 271.95 54776.03 88888.00 2013-10-09 17:02:16.500 282 12617.98 272.00 54776.00 88888.00 2013-10-09 17:02:16.625 282 12617.92 272.10 54775.95 88888.00 2013-10-09 17:02:16.750 282 12617.95 272.18 54775.95 88888.00 2013-10-09 17:02:16.875 282 12617.92 272.25 54775.90 88888.00 2013-10-09 17:02:17.000 282 12617.90 272.30 54775.85 88888.00 2013-10-09 17:02:17.125 282 12617.88 272.38 54775.85 88888.00 2013-10-09 17:02:17.250 282 12617.80 272.45 54775.80 88888.00 2013-10-09 17:02:17.375 282 12617.77 272.55 54775.78 88888.00 2013-10-09 17:02:17.500 282 12617.80 272.62 54775.72 88888.00 2013-10-09 17:02:17.625 282 12617.80 272.70 54775.70 88888.00 2013-10-09 17:02:17.750 282 12617.80 272.80 54775.65 88888.00 2013-10-09 17:02:17.875 282 12617.83 272.85 54775.60 88888.00 2013-10-09 17:02:18.000 282 12617.75 272.93 54775.57 88888.00 2013-10-09 17:02:18.125 282 12617.73 273.00 54775.55 88888.00 2013-10-09 17:02:18.250 282 12617.70 273.02 54775.55 88888.00 2013-10-09 17:02:18.375 282 12617.67 273.10 54775.47 88888.00 2013-10-09 17:02:18.500 282 12617.65 273.18 54775.45 88888.00 2013-10-09 17:02:18.625 282 12617.60 273.27 54775.43 88888.00 2013-10-09 17:02:18.750 282 12617.58 273.32 54775.43 88888.00 2013-10-09 17:02:18.875 282 12617.60 273.40 54775.40 88888.00 2013-10-09 17:02:19.000 282 12617.60 273.50 54775.35 88888.00 2013-10-09 17:02:19.125 282 12617.58 273.60 54775.30 88888.00 2013-10-09 17:02:19.250 282 12617.58 273.65 54775.32 88888.00 2013-10-09 17:02:19.375 282 12617.60 273.70 54775.28 88888.00 2013-10-09 17:02:19.500 282 12617.52 273.77 54775.25 88888.00 2013-10-09 17:02:19.625 282 12617.42 273.85 54775.25 88888.00 2013-10-09 17:02:19.750 282 12617.38 273.93 54775.20 88888.00 2013-10-09 17:02:19.875 282 12617.38 274.00 54775.18 88888.00 2013-10-09 17:02:20.000 282 12617.45 274.05 54775.12 88888.00 2013-10-09 17:02:20.125 282 12617.42 274.12 54775.12 88888.00 2013-10-09 17:02:20.250 282 12617.35 274.18 54775.07 88888.00 2013-10-09 17:02:20.375 282 12617.38 274.23 54775.05 88888.00 2013-10-09 17:02:20.500 282 12617.42 274.35 54775.05 88888.00 2013-10-09 17:02:20.625 282 12617.35 274.40 54775.03 88888.00 2013-10-09 17:02:20.750 282 12617.27 274.45 54775.00 88888.00 2013-10-09 17:02:20.875 282 12617.27 274.48 54774.97 88888.00 2013-10-09 17:02:21.000 282 12617.25 274.55 54774.95 88888.00 2013-10-09 17:02:21.125 282 12617.27 274.62 54774.90 88888.00 2013-10-09 17:02:21.250 282 12617.23 274.73 54774.88 88888.00 2013-10-09 17:02:21.375 282 12617.20 274.77 54774.88 88888.00 2013-10-09 17:02:21.500 282 12617.25 274.82 54774.85 88888.00 2013-10-09 17:02:21.625 282 12617.25 274.90 54774.82 88888.00 2013-10-09 17:02:21.750 282 12617.23 274.95 54774.80 88888.00 2013-10-09 17:02:21.875 282 12617.27 275.00 54774.75 88888.00 2013-10-09 17:02:22.000 282 12617.25 275.07 54774.70 88888.00 2013-10-09 17:02:22.125 282 12617.23 275.12 54774.68 88888.00 2013-10-09 17:02:22.250 282 12617.25 275.20 54774.68 88888.00 2013-10-09 17:02:22.375 282 12617.30 275.25 54774.65 88888.00 2013-10-09 17:02:22.500 282 12617.30 275.27 54774.60 88888.00 2013-10-09 17:02:22.625 282 12617.25 275.35 54774.57 88888.00 2013-10-09 17:02:22.750 282 12617.25 275.43 54774.55 88888.00 2013-10-09 17:02:22.875 282 12617.25 275.48 54774.53 88888.00 2013-10-09 17:02:23.000 282 12617.23 275.52 54774.50 88888.00 2013-10-09 17:02:23.125 282 12617.23 275.55 54774.45 88888.00 2013-10-09 17:02:23.250 282 12617.20 275.62 54774.43 88888.00 2013-10-09 17:02:23.375 282 12617.23 275.68 54774.40 88888.00 2013-10-09 17:02:23.500 282 12617.20 275.73 54774.38 88888.00 2013-10-09 17:02:23.625 282 12617.23 275.77 54774.38 88888.00 2013-10-09 17:02:23.750 282 12617.23 275.82 54774.35 88888.00 2013-10-09 17:02:23.875 282 12617.20 275.85 54774.32 88888.00 2013-10-09 17:02:24.000 282 12617.17 275.88 54774.25 88888.00 2013-10-09 17:02:24.125 282 12617.17 275.90 54774.25 88888.00 2013-10-09 17:02:24.250 282 12617.12 276.00 54774.25 88888.00 2013-10-09 17:02:24.375 282 12617.15 276.02 54774.22 88888.00 2013-10-09 17:02:24.500 282 12617.15 276.07 54774.20 88888.00 2013-10-09 17:02:24.625 282 12617.20 276.10 54774.18 88888.00 2013-10-09 17:02:24.750 282 12617.27 276.20 54774.15 88888.00 2013-10-09 17:02:24.875 282 12617.23 276.25 54774.12 88888.00 2013-10-09 17:02:25.000 282 12617.23 276.30 54774.12 88888.00 2013-10-09 17:02:25.125 282 12617.27 276.38 54774.07 88888.00 2013-10-09 17:02:25.250 282 12617.30 276.40 54774.07 88888.00 2013-10-09 17:02:25.375 282 12617.33 276.48 54774.05 88888.00 2013-10-09 17:02:25.500 282 12617.25 276.50 54774.00 88888.00 2013-10-09 17:02:25.625 282 12617.30 276.57 54774.00 88888.00 2013-10-09 17:02:25.750 282 12617.40 276.62 54774.00 88888.00 2013-10-09 17:02:25.875 282 12617.40 276.62 54773.95 88888.00 2013-10-09 17:02:26.000 282 12617.35 276.62 54773.90 88888.00 2013-10-09 17:02:26.125 282 12617.40 276.70 54773.90 88888.00 2013-10-09 17:02:26.250 282 12617.35 276.80 54773.85 88888.00 2013-10-09 17:02:26.375 282 12617.38 276.85 54773.85 88888.00 2013-10-09 17:02:26.500 282 12617.35 276.90 54773.80 88888.00 2013-10-09 17:02:26.625 282 12617.33 276.93 54773.78 88888.00 2013-10-09 17:02:26.750 282 12617.45 276.98 54773.78 88888.00 2013-10-09 17:02:26.875 282 12617.52 277.05 54773.75 88888.00 2013-10-09 17:02:27.000 282 12617.52 277.12 54773.75 88888.00 2013-10-09 17:02:27.125 282 12617.50 277.18 54773.75 88888.00 2013-10-09 17:02:27.250 282 12617.45 277.18 54773.70 88888.00 2013-10-09 17:02:27.375 282 12617.52 277.25 54773.70 88888.00 2013-10-09 17:02:27.500 282 12617.52 277.32 54773.70 88888.00 2013-10-09 17:02:27.625 282 12617.50 277.38 54773.62 88888.00 2013-10-09 17:02:27.750 282 12617.50 277.43 54773.62 88888.00 2013-10-09 17:02:27.875 282 12617.55 277.48 54773.60 88888.00 2013-10-09 17:02:28.000 282 12617.60 277.52 54773.57 88888.00 2013-10-09 17:02:28.125 282 12617.62 277.57 54773.55 88888.00 2013-10-09 17:02:28.250 282 12617.60 277.60 54773.55 88888.00 2013-10-09 17:02:28.375 282 12617.65 277.65 54773.53 88888.00 2013-10-09 17:02:28.500 282 12617.67 277.75 54773.53 88888.00 2013-10-09 17:02:28.625 282 12617.70 277.77 54773.50 88888.00 2013-10-09 17:02:28.750 282 12617.73 277.82 54773.47 88888.00 2013-10-09 17:02:28.875 282 12617.75 277.88 54773.47 88888.00 2013-10-09 17:02:29.000 282 12617.77 277.93 54773.43 88888.00 2013-10-09 17:02:29.125 282 12617.77 277.95 54773.43 88888.00 2013-10-09 17:02:29.250 282 12617.75 278.00 54773.38 88888.00 2013-10-09 17:02:29.375 282 12617.80 278.07 54773.38 88888.00 2013-10-09 17:02:29.500 282 12617.85 278.15 54773.35 88888.00 2013-10-09 17:02:29.625 282 12617.80 278.20 54773.32 88888.00 2013-10-09 17:02:29.750 282 12617.85 278.27 54773.35 88888.00 2013-10-09 17:02:29.875 282 12617.95 278.32 54773.35 88888.00 2013-10-09 17:02:30.000 282 12617.92 278.38 54773.30 88888.00 2013-10-09 17:02:30.125 282 12617.90 278.43 54773.28 88888.00 2013-10-09 17:02:30.250 282 12617.90 278.48 54773.25 88888.00 2013-10-09 17:02:30.375 282 12617.92 278.52 54773.28 88888.00 2013-10-09 17:02:30.500 282 12617.95 278.57 54773.22 88888.00 2013-10-09 17:02:30.625 282 12617.95 278.62 54773.22 88888.00 2013-10-09 17:02:30.750 282 12617.95 278.68 54773.20 88888.00 2013-10-09 17:02:30.875 282 12618.00 278.73 54773.18 88888.00 2013-10-09 17:02:31.000 282 12617.98 278.77 54773.12 88888.00 2013-10-09 17:02:31.125 282 12617.92 278.80 54773.10 88888.00 2013-10-09 17:02:31.250 282 12617.95 278.88 54773.10 88888.00 2013-10-09 17:02:31.375 282 12618.05 278.98 54773.12 88888.00 2013-10-09 17:02:31.500 282 12618.10 279.02 54773.07 88888.00 2013-10-09 17:02:31.625 282 12618.08 279.02 54773.03 88888.00 2013-10-09 17:02:31.750 282 12618.02 279.05 54773.00 88888.00 2013-10-09 17:02:31.875 282 12618.05 279.12 54773.03 88888.00 2013-10-09 17:02:32.000 282 12618.10 279.20 54773.00 88888.00 2013-10-09 17:02:32.125 282 12618.12 279.25 54772.97 88888.00 2013-10-09 17:02:32.250 282 12618.12 279.30 54772.95 88888.00 2013-10-09 17:02:32.375 282 12618.17 279.35 54772.93 88888.00 2013-10-09 17:02:32.500 282 12618.20 279.43 54772.93 88888.00 2013-10-09 17:02:32.625 282 12618.23 279.48 54772.93 88888.00 2013-10-09 17:02:32.750 282 12618.20 279.55 54772.93 88888.00 2013-10-09 17:02:32.875 282 12618.20 279.60 54772.93 88888.00 2013-10-09 17:02:33.000 282 12618.23 279.65 54772.88 88888.00 2013-10-09 17:02:33.125 282 12618.17 279.68 54772.88 88888.00 2013-10-09 17:02:33.250 282 12618.10 279.73 54772.82 88888.00 2013-10-09 17:02:33.375 282 12618.15 279.80 54772.82 88888.00 2013-10-09 17:02:33.500 282 12618.15 279.90 54772.82 88888.00 2013-10-09 17:02:33.625 282 12618.15 279.95 54772.80 88888.00 2013-10-09 17:02:33.750 282 12618.15 280.00 54772.78 88888.00 2013-10-09 17:02:33.875 282 12618.15 280.05 54772.78 88888.00 2013-10-09 17:02:34.000 282 12618.10 280.12 54772.78 88888.00 2013-10-09 17:02:34.125 282 12618.15 280.20 54772.72 88888.00 2013-10-09 17:02:34.250 282 12618.20 280.25 54772.70 88888.00 2013-10-09 17:02:34.375 282 12618.20 280.32 54772.72 88888.00 2013-10-09 17:02:34.500 282 12618.15 280.40 54772.70 88888.00 2013-10-09 17:02:34.625 282 12618.08 280.45 54772.70 88888.00 2013-10-09 17:02:34.750 282 12618.10 280.48 54772.68 88888.00 2013-10-09 17:02:34.875 282 12618.17 280.55 54772.65 88888.00 2013-10-09 17:02:35.000 282 12618.23 280.60 54772.62 88888.00 2013-10-09 17:02:35.125 282 12618.23 280.68 54772.62 88888.00 2013-10-09 17:02:35.250 282 12618.15 280.77 54772.62 88888.00 2013-10-09 17:02:35.375 282 12618.12 280.82 54772.62 88888.00 2013-10-09 17:02:35.500 282 12618.10 280.90 54772.55 88888.00 2013-10-09 17:02:35.625 282 12618.10 280.95 54772.57 88888.00 2013-10-09 17:02:35.750 282 12618.12 281.02 54772.57 88888.00 2013-10-09 17:02:35.875 282 12618.10 281.10 54772.57 88888.00 2013-10-09 17:02:36.000 282 12618.10 281.18 54772.53 88888.00 2013-10-09 17:02:36.125 282 12618.08 281.23 54772.53 88888.00 2013-10-09 17:02:36.250 282 12618.02 281.30 54772.53 88888.00 2013-10-09 17:02:36.375 282 12618.05 281.40 54772.50 88888.00 2013-10-09 17:02:36.500 282 12618.00 281.48 54772.47 88888.00 2013-10-09 17:02:36.625 282 12618.02 281.52 54772.47 88888.00 2013-10-09 17:02:36.750 282 12618.05 281.60 54772.47 88888.00 2013-10-09 17:02:36.875 282 12618.08 281.68 54772.45 88888.00 2013-10-09 17:02:37.000 282 12618.08 281.73 54772.40 88888.00 2013-10-09 17:02:37.125 282 12618.05 281.82 54772.40 88888.00 2013-10-09 17:02:37.250 282 12617.98 281.90 54772.38 88888.00 2013-10-09 17:02:37.375 282 12617.95 281.95 54772.38 88888.00 2013-10-09 17:02:37.500 282 12617.98 282.02 54772.35 88888.00 2013-10-09 17:02:37.625 282 12618.02 282.07 54772.35 88888.00 2013-10-09 17:02:37.750 282 12618.05 282.12 54772.32 88888.00 2013-10-09 17:02:37.875 282 12618.00 282.20 54772.35 88888.00 2013-10-09 17:02:38.000 282 12617.95 282.25 54772.30 88888.00 2013-10-09 17:02:38.125 282 12618.00 282.35 54772.32 88888.00 2013-10-09 17:02:38.250 282 12617.98 282.40 54772.30 88888.00 2013-10-09 17:02:38.375 282 12617.98 282.45 54772.28 88888.00 2013-10-09 17:02:38.500 282 12618.00 282.50 54772.30 88888.00 2013-10-09 17:02:38.625 282 12617.98 282.55 54772.22 88888.00 2013-10-09 17:02:38.750 282 12617.90 282.62 54772.22 88888.00 2013-10-09 17:02:38.875 282 12617.90 282.73 54772.20 88888.00 2013-10-09 17:02:39.000 282 12617.92 282.75 54772.18 88888.00 2013-10-09 17:02:39.125 282 12617.85 282.85 54772.20 88888.00 2013-10-09 17:02:39.250 282 12617.83 282.90 54772.15 88888.00 2013-10-09 17:02:39.375 282 12617.88 282.98 54772.12 88888.00 2013-10-09 17:02:39.500 282 12617.85 283.07 54772.18 88888.00 2013-10-09 17:02:39.625 282 12617.83 283.10 54772.15 88888.00 2013-10-09 17:02:39.750 282 12617.83 283.18 54772.10 88888.00 2013-10-09 17:02:39.875 282 12617.80 283.23 54772.10 88888.00 2013-10-09 17:02:40.000 282 12617.77 283.27 54772.10 88888.00 2013-10-09 17:02:40.125 282 12617.85 283.38 54772.10 88888.00 2013-10-09 17:02:40.250 282 12617.80 283.43 54772.07 88888.00 2013-10-09 17:02:40.375 282 12617.75 283.50 54772.10 88888.00 2013-10-09 17:02:40.500 282 12617.67 283.60 54772.07 88888.00 2013-10-09 17:02:40.625 282 12617.67 283.68 54772.07 88888.00 2013-10-09 17:02:40.750 282 12617.65 283.77 54772.03 88888.00 2013-10-09 17:02:40.875 282 12617.67 283.85 54772.03 88888.00 2013-10-09 17:02:41.000 282 12617.67 283.90 54772.03 88888.00 2013-10-09 17:02:41.125 282 12617.67 283.95 54772.00 88888.00 2013-10-09 17:02:41.250 282 12617.70 284.00 54772.00 88888.00 2013-10-09 17:02:41.375 282 12617.70 284.07 54772.00 88888.00 2013-10-09 17:02:41.500 282 12617.65 284.15 54771.97 88888.00 2013-10-09 17:02:41.625 282 12617.60 284.23 54771.95 88888.00 2013-10-09 17:02:41.750 282 12617.60 284.27 54771.93 88888.00 2013-10-09 17:02:41.875 282 12617.60 284.35 54771.93 88888.00 2013-10-09 17:02:42.000 282 12617.60 284.45 54771.90 88888.00 2013-10-09 17:02:42.125 282 12617.58 284.52 54771.90 88888.00 2013-10-09 17:02:42.250 282 12617.55 284.57 54771.88 88888.00 2013-10-09 17:02:42.375 282 12617.58 284.65 54771.85 88888.00 2013-10-09 17:02:42.500 282 12617.52 284.70 54771.82 88888.00 2013-10-09 17:02:42.625 282 12617.55 284.77 54771.82 88888.00 2013-10-09 17:02:42.750 282 12617.55 284.82 54771.82 88888.00 2013-10-09 17:02:42.875 282 12617.50 284.88 54771.80 88888.00 2013-10-09 17:02:43.000 282 12617.45 284.95 54771.75 88888.00 2013-10-09 17:02:43.125 282 12617.52 285.05 54771.75 88888.00 2013-10-09 17:02:43.250 282 12617.50 285.12 54771.75 88888.00 2013-10-09 17:02:43.375 282 12617.55 285.23 54771.75 88888.00 2013-10-09 17:02:43.500 282 12617.60 285.25 54771.72 88888.00 2013-10-09 17:02:43.625 282 12617.60 285.32 54771.70 88888.00 2013-10-09 17:02:43.750 282 12617.60 285.40 54771.70 88888.00 2013-10-09 17:02:43.875 282 12617.65 285.48 54771.68 88888.00 2013-10-09 17:02:44.000 282 12617.62 285.55 54771.62 88888.00 2013-10-09 17:02:44.125 282 12617.52 285.60 54771.62 88888.00 2013-10-09 17:02:44.250 282 12617.45 285.68 54771.60 88888.00 2013-10-09 17:02:44.375 282 12617.50 285.73 54771.62 88888.00 2013-10-09 17:02:44.500 282 12617.50 285.80 54771.60 88888.00 2013-10-09 17:02:44.625 282 12617.42 285.88 54771.57 88888.00 2013-10-09 17:02:44.750 282 12617.42 286.00 54771.55 88888.00 2013-10-09 17:02:44.875 282 12617.42 286.07 54771.55 88888.00 2013-10-09 17:02:45.000 282 12617.40 286.12 54771.53 88888.00 2013-10-09 17:02:45.125 282 12617.42 286.20 54771.50 88888.00 2013-10-09 17:02:45.250 282 12617.40 286.23 54771.50 88888.00 2013-10-09 17:02:45.375 282 12617.45 286.32 54771.45 88888.00 2013-10-09 17:02:45.500 282 12617.38 286.43 54771.47 88888.00 2013-10-09 17:02:45.625 282 12617.33 286.52 54771.47 88888.00 2013-10-09 17:02:45.750 282 12617.33 286.57 54771.45 88888.00 2013-10-09 17:02:45.875 282 12617.25 286.62 54771.45 88888.00 2013-10-09 17:02:46.000 282 12617.17 286.70 54771.40 88888.00 2013-10-09 17:02:46.125 282 12617.27 286.77 54771.43 88888.00 2013-10-09 17:02:46.250 282 12617.30 286.88 54771.45 88888.00 2013-10-09 17:02:46.375 282 12617.35 286.95 54771.43 88888.00 2013-10-09 17:02:46.500 282 12617.33 287.00 54771.40 88888.00 2013-10-09 17:02:46.625 282 12617.25 287.07 54771.43 88888.00 2013-10-09 17:02:46.750 282 12617.17 287.12 54771.43 88888.00 2013-10-09 17:02:46.875 282 12617.17 287.18 54771.35 88888.00 2013-10-09 17:02:47.000 282 12617.17 287.23 54771.35 88888.00 2013-10-09 17:02:47.125 282 12617.12 287.30 54771.35 88888.00 2013-10-09 17:02:47.250 282 12617.10 287.38 54771.35 88888.00 2013-10-09 17:02:47.375 282 12617.15 287.43 54771.32 88888.00 2013-10-09 17:02:47.500 282 12617.15 287.50 54771.32 88888.00 2013-10-09 17:02:47.625 282 12617.12 287.57 54771.30 88888.00 2013-10-09 17:02:47.750 282 12617.02 287.65 54771.28 88888.00 2013-10-09 17:02:47.875 282 12617.02 287.73 54771.28 88888.00 2013-10-09 17:02:48.000 282 12616.98 287.80 54771.25 88888.00 2013-10-09 17:02:48.125 282 12617.00 287.85 54771.30 88888.00 2013-10-09 17:02:48.250 282 12616.95 287.93 54771.25 88888.00 2013-10-09 17:02:48.375 282 12616.92 287.98 54771.25 88888.00 2013-10-09 17:02:48.500 282 12616.88 288.07 54771.22 88888.00 2013-10-09 17:02:48.625 282 12616.83 288.12 54771.25 88888.00 2013-10-09 17:02:48.750 282 12616.85 288.23 54771.22 88888.00 2013-10-09 17:02:48.875 282 12616.88 288.32 54771.22 88888.00 2013-10-09 17:02:49.000 282 12616.88 288.35 54771.18 88888.00 2013-10-09 17:02:49.125 282 12616.85 288.43 54771.22 88888.00 2013-10-09 17:02:49.250 282 12616.80 288.50 54771.20 88888.00 2013-10-09 17:02:49.375 282 12616.80 288.57 54771.18 88888.00 2013-10-09 17:02:49.500 282 12616.80 288.68 54771.15 88888.00 2013-10-09 17:02:49.625 282 12616.83 288.77 54771.18 88888.00 2013-10-09 17:02:49.750 282 12616.83 288.82 54771.18 88888.00 2013-10-09 17:02:49.875 282 12616.80 288.88 54771.12 88888.00 2013-10-09 17:02:50.000 282 12616.80 288.93 54771.10 88888.00 2013-10-09 17:02:50.125 282 12616.75 288.98 54771.10 88888.00 2013-10-09 17:02:50.250 282 12616.75 289.10 54771.12 88888.00 2013-10-09 17:02:50.375 282 12616.80 289.18 54771.12 88888.00 2013-10-09 17:02:50.500 282 12616.77 289.25 54771.12 88888.00 2013-10-09 17:02:50.625 282 12616.73 289.32 54771.12 88888.00 2013-10-09 17:02:50.750 282 12616.65 289.38 54771.10 88888.00 2013-10-09 17:02:50.875 282 12616.62 289.45 54771.07 88888.00 2013-10-09 17:02:51.000 282 12616.60 289.55 54771.10 88888.00 2013-10-09 17:02:51.125 282 12616.58 289.60 54771.12 88888.00 2013-10-09 17:02:51.250 282 12616.52 289.68 54771.10 88888.00 2013-10-09 17:02:51.375 282 12616.52 289.75 54771.07 88888.00 2013-10-09 17:02:51.500 282 12616.50 289.82 54771.07 88888.00 2013-10-09 17:02:51.625 282 12616.48 289.88 54771.05 88888.00 2013-10-09 17:02:51.750 282 12616.45 289.93 54771.03 88888.00 2013-10-09 17:02:51.875 282 12616.45 290.02 54771.07 88888.00 2013-10-09 17:02:52.000 282 12616.38 290.12 54771.05 88888.00 2013-10-09 17:02:52.125 282 12616.30 290.20 54771.07 88888.00 2013-10-09 17:02:52.250 282 12616.23 290.25 54771.05 88888.00 2013-10-09 17:02:52.375 282 12616.20 290.30 54771.05 88888.00 2013-10-09 17:02:52.500 282 12616.20 290.40 54771.05 88888.00 2013-10-09 17:02:52.625 282 12616.17 290.48 54771.03 88888.00 2013-10-09 17:02:52.750 282 12616.15 290.50 54771.03 88888.00 2013-10-09 17:02:52.875 282 12616.05 290.60 54771.00 88888.00 2013-10-09 17:02:53.000 282 12616.02 290.65 54771.00 88888.00 2013-10-09 17:02:53.125 282 12616.02 290.73 54770.97 88888.00 2013-10-09 17:02:53.250 282 12616.02 290.80 54771.00 88888.00 2013-10-09 17:02:53.375 282 12616.02 290.88 54771.00 88888.00 2013-10-09 17:02:53.500 282 12616.00 290.98 54770.97 88888.00 2013-10-09 17:02:53.625 282 12615.98 291.02 54770.97 88888.00 2013-10-09 17:02:53.750 282 12615.92 291.07 54770.97 88888.00 2013-10-09 17:02:53.875 282 12615.88 291.10 54770.95 88888.00 2013-10-09 17:02:54.000 282 12615.83 291.15 54770.95 88888.00 2013-10-09 17:02:54.125 282 12615.83 291.23 54770.97 88888.00 2013-10-09 17:02:54.250 282 12615.77 291.30 54770.97 88888.00 2013-10-09 17:02:54.375 282 12615.73 291.38 54770.97 88888.00 2013-10-09 17:02:54.500 282 12615.65 291.43 54770.95 88888.00 2013-10-09 17:02:54.625 282 12615.65 291.50 54770.93 88888.00 2013-10-09 17:02:54.750 282 12615.65 291.55 54770.93 88888.00 2013-10-09 17:02:54.875 282 12615.52 291.62 54770.95 88888.00 2013-10-09 17:02:55.000 282 12615.45 291.65 54770.93 88888.00 2013-10-09 17:02:55.125 282 12615.45 291.70 54770.90 88888.00 2013-10-09 17:02:55.250 282 12615.42 291.77 54770.90 88888.00 2013-10-09 17:02:55.375 282 12615.42 291.85 54770.93 88888.00 2013-10-09 17:02:55.500 282 12615.42 291.93 54770.95 88888.00 2013-10-09 17:02:55.625 282 12615.33 291.98 54770.95 88888.00 2013-10-09 17:02:55.750 282 12615.23 292.02 54770.93 88888.00 2013-10-09 17:02:55.875 282 12615.20 292.07 54770.93 88888.00 2013-10-09 17:02:56.000 282 12615.20 292.15 54770.93 88888.00 2013-10-09 17:02:56.125 282 12615.17 292.25 54770.95 88888.00 2013-10-09 17:02:56.250 282 12615.08 292.30 54770.95 88888.00 2013-10-09 17:02:56.375 282 12615.08 292.35 54770.90 88888.00 2013-10-09 17:02:56.500 282 12615.08 292.43 54770.93 88888.00 2013-10-09 17:02:56.625 282 12615.02 292.48 54770.95 88888.00 2013-10-09 17:02:56.750 282 12614.92 292.52 54770.93 88888.00 2013-10-09 17:02:56.875 282 12614.90 292.57 54770.95 88888.00 2013-10-09 17:02:57.000 282 12614.85 292.65 54770.95 88888.00 2013-10-09 17:02:57.125 282 12614.80 292.70 54770.95 88888.00 2013-10-09 17:02:57.250 282 12614.75 292.75 54770.93 88888.00 2013-10-09 17:02:57.375 282 12614.75 292.80 54770.93 88888.00 2013-10-09 17:02:57.500 282 12614.73 292.90 54770.95 88888.00 2013-10-09 17:02:57.625 282 12614.65 292.95 54770.97 88888.00 2013-10-09 17:02:57.750 282 12614.52 293.00 54770.97 88888.00 2013-10-09 17:02:57.875 282 12614.58 293.05 54770.97 88888.00 2013-10-09 17:02:58.000 282 12614.52 293.10 54770.93 88888.00 2013-10-09 17:02:58.125 282 12614.48 293.18 54770.95 88888.00 2013-10-09 17:02:58.250 282 12614.42 293.23 54770.97 88888.00 2013-10-09 17:02:58.375 282 12614.45 293.30 54770.97 88888.00 2013-10-09 17:02:58.500 282 12614.38 293.38 54771.00 88888.00 2013-10-09 17:02:58.625 282 12614.27 293.43 54770.97 88888.00 2013-10-09 17:02:58.750 282 12614.25 293.48 54770.97 88888.00 2013-10-09 17:02:58.875 282 12614.15 293.52 54770.95 88888.00 2013-10-09 17:02:59.000 282 12614.10 293.57 54770.97 88888.00 2013-10-09 17:02:59.125 282 12614.12 293.62 54770.97 88888.00 2013-10-09 17:02:59.250 282 12614.08 293.68 54770.97 88888.00 2013-10-09 17:02:59.375 282 12614.02 293.73 54770.97 88888.00 2013-10-09 17:02:59.500 282 12613.90 293.77 54770.97 88888.00 2013-10-09 17:02:59.625 282 12613.88 293.82 54770.97 88888.00 2013-10-09 17:02:59.750 282 12613.85 293.90 54770.95 88888.00 2013-10-09 17:02:59.875 282 12613.77 293.95 54770.97 88888.00 2013-10-09 17:03:00.000 282 12613.73 294.00 54770.97 88888.00 2013-10-09 17:03:00.125 282 12613.73 294.10 54770.97 88888.00 2013-10-09 17:03:00.250 282 12613.62 294.15 54770.97 88888.00 2013-10-09 17:03:00.375 282 12613.55 294.18 54770.95 88888.00 2013-10-09 17:03:00.500 282 12613.58 294.25 54770.95 88888.00 2013-10-09 17:03:00.625 282 12613.58 294.32 54771.00 88888.00 2013-10-09 17:03:00.750 282 12613.52 294.38 54771.03 88888.00 2013-10-09 17:03:00.875 282 12613.50 294.40 54771.03 88888.00 2013-10-09 17:03:01.000 282 12613.45 294.45 54771.00 88888.00 2013-10-09 17:03:01.125 282 12613.40 294.52 54771.03 88888.00 2013-10-09 17:03:01.250 282 12613.27 294.57 54771.00 88888.00 2013-10-09 17:03:01.375 282 12613.17 294.60 54771.00 88888.00 2013-10-09 17:03:01.500 282 12613.15 294.65 54770.97 88888.00 2013-10-09 17:03:01.625 282 12613.12 294.70 54770.97 88888.00 2013-10-09 17:03:01.750 282 12613.10 294.77 54770.97 88888.00 2013-10-09 17:03:01.875 282 12613.00 294.82 54771.00 88888.00 2013-10-09 17:03:02.000 282 12612.95 294.88 54770.95 88888.00 2013-10-09 17:03:02.125 282 12612.88 294.93 54770.95 88888.00 2013-10-09 17:03:02.250 282 12612.80 295.00 54770.95 88888.00 2013-10-09 17:03:02.375 282 12612.77 295.07 54770.95 88888.00 2013-10-09 17:03:02.500 282 12612.75 295.12 54770.97 88888.00 2013-10-09 17:03:02.625 282 12612.75 295.18 54770.95 88888.00 2013-10-09 17:03:02.750 282 12612.70 295.18 54770.95 88888.00 2013-10-09 17:03:02.875 282 12612.62 295.25 54770.95 88888.00 2013-10-09 17:03:03.000 282 12612.65 295.30 54770.95 88888.00 2013-10-09 17:03:03.125 282 12612.52 295.35 54770.95 88888.00 2013-10-09 17:03:03.250 282 12612.40 295.40 54770.95 88888.00 2013-10-09 17:03:03.375 282 12612.38 295.48 54770.95 88888.00 2013-10-09 17:03:03.500 282 12612.38 295.55 54770.95 88888.00 2013-10-09 17:03:03.625 282 12612.30 295.60 54770.97 88888.00 2013-10-09 17:03:03.750 282 12612.30 295.65 54770.93 88888.00 2013-10-09 17:03:03.875 282 12612.17 295.68 54770.90 88888.00 2013-10-09 17:03:04.000 282 12612.08 295.73 54770.90 88888.00 2013-10-09 17:03:04.125 282 12612.08 295.82 54770.93 88888.00 2013-10-09 17:03:04.250 282 12612.05 295.93 54770.93 88888.00 2013-10-09 17:03:04.375 282 12612.02 296.00 54770.93 88888.00 2013-10-09 17:03:04.500 282 12612.00 296.02 54770.90 88888.00 2013-10-09 17:03:04.625 282 12611.98 296.10 54770.90 88888.00 2013-10-09 17:03:04.750 282 12611.95 296.15 54770.90 88888.00 2013-10-09 17:03:04.875 282 12611.90 296.18 54770.90 88888.00 2013-10-09 17:03:05.000 282 12611.85 296.27 54770.90 88888.00 2013-10-09 17:03:05.125 282 12611.73 296.35 54770.93 88888.00 2013-10-09 17:03:05.250 282 12611.62 296.43 54770.88 88888.00 2013-10-09 17:03:05.375 282 12611.65 296.50 54770.88 88888.00 2013-10-09 17:03:05.500 282 12611.65 296.55 54770.88 88888.00 2013-10-09 17:03:05.625 282 12611.60 296.60 54770.82 88888.00 2013-10-09 17:03:05.750 282 12611.50 296.65 54770.80 88888.00 2013-10-09 17:03:05.875 282 12611.48 296.73 54770.80 88888.00 2013-10-09 17:03:06.000 282 12611.48 296.77 54770.78 88888.00 2013-10-09 17:03:06.125 282 12611.48 296.82 54770.78 88888.00 2013-10-09 17:03:06.250 282 12611.33 296.88 54770.78 88888.00 2013-10-09 17:03:06.375 282 12611.27 296.93 54770.75 88888.00 2013-10-09 17:03:06.500 282 12611.23 296.98 54770.72 88888.00 2013-10-09 17:03:06.625 282 12611.25 297.05 54770.75 88888.00 2013-10-09 17:03:06.750 282 12611.25 297.12 54770.75 88888.00 2013-10-09 17:03:06.875 282 12611.23 297.18 54770.75 88888.00 2013-10-09 17:03:07.000 282 12611.20 297.23 54770.75 88888.00 2013-10-09 17:03:07.125 282 12611.12 297.30 54770.70 88888.00 2013-10-09 17:03:07.250 282 12611.05 297.35 54770.70 88888.00 2013-10-09 17:03:07.375 282 12611.05 297.43 54770.70 88888.00 2013-10-09 17:03:07.500 282 12611.08 297.50 54770.68 88888.00 2013-10-09 17:03:07.625 282 12611.10 297.60 54770.65 88888.00 2013-10-09 17:03:07.750 282 12611.08 297.65 54770.68 88888.00 2013-10-09 17:03:07.875 282 12610.95 297.70 54770.65 88888.00 2013-10-09 17:03:08.000 282 12610.85 297.73 54770.62 88888.00 2013-10-09 17:03:08.125 282 12610.85 297.77 54770.62 88888.00 2013-10-09 17:03:08.250 282 12610.83 297.85 54770.60 88888.00 2013-10-09 17:03:08.375 282 12610.83 297.93 54770.60 88888.00 2013-10-09 17:03:08.500 282 12610.80 297.95 54770.55 88888.00 2013-10-09 17:03:08.625 282 12610.80 298.00 54770.53 88888.00 2013-10-09 17:03:08.750 282 12610.75 298.05 54770.53 88888.00 2013-10-09 17:03:08.875 282 12610.70 298.15 54770.53 88888.00 2013-10-09 17:03:09.000 282 12610.65 298.25 54770.50 88888.00 2013-10-09 17:03:09.125 282 12610.65 298.27 54770.50 88888.00 2013-10-09 17:03:09.250 282 12610.58 298.32 54770.45 88888.00 2013-10-09 17:03:09.375 282 12610.58 298.38 54770.45 88888.00 2013-10-09 17:03:09.500 282 12610.58 298.43 54770.45 88888.00 2013-10-09 17:03:09.625 282 12610.55 298.50 54770.43 88888.00 2013-10-09 17:03:09.750 282 12610.48 298.57 54770.43 88888.00 2013-10-09 17:03:09.875 282 12610.52 298.60 54770.40 88888.00 2013-10-09 17:03:10.000 282 12610.52 298.65 54770.40 88888.00 2013-10-09 17:03:10.125 282 12610.55 298.73 54770.40 88888.00 2013-10-09 17:03:10.250 282 12610.50 298.75 54770.40 88888.00 2013-10-09 17:03:10.375 282 12610.50 298.77 54770.35 88888.00 2013-10-09 17:03:10.500 282 12610.50 298.85 54770.35 88888.00 2013-10-09 17:03:10.625 282 12610.48 298.90 54770.32 88888.00 2013-10-09 17:03:10.750 282 12610.42 299.00 54770.32 88888.00 2013-10-09 17:03:10.875 282 12610.42 299.05 54770.30 88888.00 2013-10-09 17:03:11.000 282 12610.42 299.07 54770.25 88888.00 2013-10-09 17:03:11.125 282 12610.45 299.12 54770.25 88888.00 2013-10-09 17:03:11.250 282 12610.45 299.15 54770.28 88888.00 2013-10-09 17:03:11.375 282 12610.40 299.20 54770.22 88888.00 2013-10-09 17:03:11.500 282 12610.33 299.25 54770.18 88888.00 2013-10-09 17:03:11.625 282 12610.40 299.27 54770.15 88888.00 2013-10-09 17:03:11.750 282 12610.40 299.30 54770.15 88888.00 2013-10-09 17:03:11.875 282 12610.38 299.38 54770.15 88888.00 2013-10-09 17:03:12.000 282 12610.42 299.45 54770.12 88888.00 2013-10-09 17:03:12.125 282 12610.40 299.50 54770.10 88888.00 2013-10-09 17:03:12.250 282 12610.38 299.52 54770.05 88888.00 2013-10-09 17:03:12.375 282 12610.40 299.55 54770.03 88888.00 2013-10-09 17:03:12.500 282 12610.40 299.57 54770.00 88888.00 2013-10-09 17:03:12.625 282 12610.38 299.62 54770.00 88888.00 2013-10-09 17:03:12.750 282 12610.38 299.68 54769.95 88888.00 2013-10-09 17:03:12.875 282 12610.42 299.73 54769.95 88888.00 2013-10-09 17:03:13.000 282 12610.45 299.80 54769.95 88888.00 2013-10-09 17:03:13.125 282 12610.40 299.82 54769.90 88888.00 2013-10-09 17:03:13.250 282 12610.33 299.85 54769.88 88888.00 2013-10-09 17:03:13.375 282 12610.38 299.88 54769.82 88888.00 2013-10-09 17:03:13.500 282 12610.42 299.93 54769.82 88888.00 2013-10-09 17:03:13.625 282 12610.45 299.98 54769.78 88888.00 2013-10-09 17:03:13.750 282 12610.48 300.00 54769.78 88888.00 2013-10-09 17:03:13.875 282 12610.50 300.02 54769.75 88888.00 2013-10-09 17:03:14.000 282 12610.48 300.05 54769.75 88888.00 2013-10-09 17:03:14.125 282 12610.48 300.07 54769.72 88888.00 2013-10-09 17:03:14.250 282 12610.48 300.10 54769.70 88888.00 2013-10-09 17:03:14.375 282 12610.50 300.15 54769.68 88888.00 2013-10-09 17:03:14.500 282 12610.55 300.15 54769.62 88888.00 2013-10-09 17:03:14.625 282 12610.58 300.18 54769.60 88888.00 2013-10-09 17:03:14.750 282 12610.58 300.25 54769.60 88888.00 2013-10-09 17:03:14.875 282 12610.62 300.27 54769.60 88888.00 2013-10-09 17:03:15.000 282 12610.62 300.30 54769.53 88888.00 2013-10-09 17:03:15.125 282 12610.67 300.32 54769.53 88888.00 2013-10-09 17:03:15.250 282 12610.65 300.35 54769.50 88888.00 2013-10-09 17:03:15.375 282 12610.73 300.40 54769.47 88888.00 2013-10-09 17:03:15.500 282 12610.73 300.43 54769.47 88888.00 2013-10-09 17:03:15.625 282 12610.77 300.43 54769.45 88888.00 2013-10-09 17:03:15.750 282 12610.83 300.48 54769.38 88888.00 2013-10-09 17:03:15.875 282 12610.75 300.50 54769.35 88888.00 2013-10-09 17:03:16.000 282 12610.67 300.52 54769.32 88888.00 2013-10-09 17:03:16.125 282 12610.70 300.55 54769.30 88888.00 2013-10-09 17:03:16.250 282 12610.80 300.55 54769.30 88888.00 2013-10-09 17:03:16.375 282 12610.90 300.60 54769.25 88888.00 2013-10-09 17:03:16.500 282 12610.90 300.65 54769.25 88888.00 2013-10-09 17:03:16.625 282 12610.92 300.70 54769.22 88888.00 2013-10-09 17:03:16.750 282 12610.92 300.73 54769.20 88888.00 2013-10-09 17:03:16.875 282 12610.95 300.70 54769.18 88888.00 2013-10-09 17:03:17.000 282 12610.95 300.70 54769.15 88888.00 2013-10-09 17:03:17.125 282 12610.95 300.75 54769.15 88888.00 2013-10-09 17:03:17.250 282 12610.98 300.77 54769.10 88888.00 2013-10-09 17:03:17.375 282 12611.05 300.80 54769.05 88888.00 2013-10-09 17:03:17.500 282 12611.10 300.80 54769.05 88888.00 2013-10-09 17:03:17.625 282 12611.12 300.82 54769.00 88888.00 2013-10-09 17:03:17.750 282 12611.10 300.82 54768.95 88888.00 2013-10-09 17:03:17.875 282 12611.12 300.88 54768.95 88888.00 2013-10-09 17:03:18.000 282 12611.15 300.88 54768.93 88888.00 2013-10-09 17:03:18.125 282 12611.20 300.93 54768.93 88888.00 2013-10-09 17:03:18.250 282 12611.17 300.93 54768.90 88888.00 2013-10-09 17:03:18.375 282 12611.17 300.93 54768.88 88888.00 2013-10-09 17:03:18.500 282 12611.15 300.95 54768.85 88888.00 2013-10-09 17:03:18.625 282 12611.15 300.95 54768.82 88888.00 2013-10-09 17:03:18.750 282 12611.15 300.93 54768.80 88888.00 2013-10-09 17:03:18.875 282 12611.17 300.95 54768.78 88888.00 2013-10-09 17:03:19.000 282 12611.17 300.98 54768.75 88888.00 2013-10-09 17:03:19.125 282 12611.25 300.98 54768.75 88888.00 2013-10-09 17:03:19.250 282 12611.30 300.98 54768.72 88888.00 2013-10-09 17:03:19.375 282 12611.42 301.02 54768.68 88888.00 2013-10-09 17:03:19.500 282 12611.40 301.02 54768.68 88888.00 2013-10-09 17:03:19.625 282 12611.35 301.00 54768.65 88888.00 2013-10-09 17:03:19.750 282 12611.38 301.00 54768.65 88888.00 2013-10-09 17:03:19.875 282 12611.38 301.00 54768.62 88888.00 2013-10-09 17:03:20.000 282 12611.40 301.02 54768.57 88888.00 2013-10-09 17:03:20.125 282 12611.42 301.02 54768.53 88888.00 2013-10-09 17:03:20.250 282 12611.40 301.02 54768.53 88888.00 2013-10-09 17:03:20.375 282 12611.38 301.05 54768.53 88888.00 2013-10-09 17:03:20.500 282 12611.33 301.10 54768.47 88888.00 2013-10-09 17:03:20.625 282 12611.40 301.10 54768.50 88888.00 2013-10-09 17:03:20.750 282 12611.48 301.12 54768.47 88888.00 2013-10-09 17:03:20.875 282 12611.58 301.10 54768.45 88888.00 2013-10-09 17:03:21.000 282 12611.65 301.12 54768.40 88888.00 2013-10-09 17:03:21.125 282 12611.65 301.12 54768.38 88888.00 2013-10-09 17:03:21.250 282 12611.62 301.15 54768.35 88888.00 2013-10-09 17:03:21.375 282 12611.67 301.15 54768.35 88888.00 2013-10-09 17:03:21.500 282 12611.65 301.15 54768.35 88888.00 2013-10-09 17:03:21.625 282 12611.70 301.15 54768.30 88888.00 2013-10-09 17:03:21.750 282 12611.70 301.12 54768.28 88888.00 2013-10-09 17:03:21.875 282 12611.70 301.15 54768.22 88888.00 2013-10-09 17:03:22.000 282 12611.75 301.15 54768.20 88888.00 2013-10-09 17:03:22.125 282 12611.73 301.18 54768.20 88888.00 2013-10-09 17:03:22.250 282 12611.73 301.20 54768.20 88888.00 2013-10-09 17:03:22.375 282 12611.77 301.23 54768.20 88888.00 2013-10-09 17:03:22.500 282 12611.75 301.20 54768.15 88888.00 2013-10-09 17:03:22.625 282 12611.80 301.20 54768.15 88888.00 2013-10-09 17:03:22.750 282 12611.83 301.23 54768.15 88888.00 2013-10-09 17:03:22.875 282 12611.85 301.23 54768.12 88888.00 2013-10-09 17:03:23.000 282 12611.83 301.20 54768.07 88888.00 2013-10-09 17:03:23.125 282 12611.77 301.20 54768.05 88888.00 2013-10-09 17:03:23.250 282 12611.73 301.20 54768.07 88888.00 2013-10-09 17:03:23.375 282 12611.75 301.23 54768.05 88888.00 2013-10-09 17:03:23.500 282 12611.77 301.23 54768.03 88888.00 2013-10-09 17:03:23.625 282 12611.83 301.23 54767.97 88888.00 2013-10-09 17:03:23.750 282 12611.85 301.25 54767.95 88888.00 2013-10-09 17:03:23.875 282 12611.88 301.25 54767.95 88888.00 2013-10-09 17:03:24.000 282 12611.85 301.25 54767.93 88888.00 2013-10-09 17:03:24.125 282 12611.90 301.25 54767.90 88888.00 2013-10-09 17:03:24.250 282 12611.85 301.23 54767.90 88888.00 2013-10-09 17:03:24.375 282 12611.90 301.23 54767.88 88888.00 2013-10-09 17:03:24.500 282 12611.95 301.20 54767.88 88888.00 2013-10-09 17:03:24.625 282 12611.98 301.20 54767.85 88888.00 2013-10-09 17:03:24.750 282 12611.95 301.20 54767.80 88888.00 2013-10-09 17:03:24.875 282 12611.95 301.20 54767.80 88888.00 2013-10-09 17:03:25.000 282 12611.98 301.20 54767.75 88888.00 2013-10-09 17:03:25.125 282 12612.02 301.20 54767.75 88888.00 2013-10-09 17:03:25.250 282 12612.05 301.15 54767.72 88888.00 2013-10-09 17:03:25.375 282 12612.05 301.18 54767.68 88888.00 2013-10-09 17:03:25.500 282 12612.05 301.18 54767.68 88888.00 2013-10-09 17:03:25.625 282 12612.12 301.20 54767.68 88888.00 2013-10-09 17:03:25.750 282 12612.15 301.20 54767.65 88888.00 2013-10-09 17:03:25.875 282 12612.15 301.23 54767.62 88888.00 2013-10-09 17:03:26.000 282 12612.17 301.20 54767.62 88888.00 2013-10-09 17:03:26.125 282 12612.25 301.20 54767.60 88888.00 2013-10-09 17:03:26.250 282 12612.17 301.18 54767.57 88888.00 2013-10-09 17:03:26.375 282 12612.20 301.18 54767.55 88888.00 2013-10-09 17:03:26.500 282 12612.23 301.15 54767.53 88888.00 2013-10-09 17:03:26.625 282 12612.25 301.18 54767.50 88888.00 2013-10-09 17:03:26.750 282 12612.23 301.18 54767.47 88888.00 2013-10-09 17:03:26.875 282 12612.25 301.18 54767.47 88888.00 2013-10-09 17:03:27.000 282 12612.27 301.18 54767.45 88888.00 2013-10-09 17:03:27.125 282 12612.35 301.15 54767.43 88888.00 2013-10-09 17:03:27.250 282 12612.35 301.18 54767.38 88888.00 2013-10-09 17:03:27.375 282 12612.33 301.18 54767.35 88888.00 2013-10-09 17:03:27.500 282 12612.30 301.15 54767.32 88888.00 2013-10-09 17:03:27.625 282 12612.27 301.15 54767.35 88888.00 2013-10-09 17:03:27.750 282 12612.30 301.18 54767.35 88888.00 2013-10-09 17:03:27.875 282 12612.35 301.18 54767.30 88888.00 2013-10-09 17:03:28.000 282 12612.40 301.15 54767.28 88888.00 2013-10-09 17:03:28.125 282 12612.48 301.18 54767.25 88888.00 2013-10-09 17:03:28.250 282 12612.48 301.12 54767.25 88888.00 2013-10-09 17:03:28.375 282 12612.52 301.15 54767.25 88888.00 2013-10-09 17:03:28.500 282 12612.48 301.15 54767.22 88888.00 2013-10-09 17:03:28.625 282 12612.48 301.12 54767.20 88888.00 2013-10-09 17:03:28.750 282 12612.55 301.12 54767.18 88888.00 2013-10-09 17:03:28.875 282 12612.67 301.12 54767.20 88888.00 2013-10-09 17:03:29.000 282 12612.62 301.12 54767.18 88888.00 2013-10-09 17:03:29.125 282 12612.65 301.12 54767.15 88888.00 2013-10-09 17:03:29.250 282 12612.65 301.10 54767.12 88888.00 2013-10-09 17:03:29.375 282 12612.62 301.12 54767.10 88888.00 2013-10-09 17:03:29.500 282 12612.65 301.10 54767.10 88888.00 2013-10-09 17:03:29.625 282 12612.73 301.10 54767.10 88888.00 2013-10-09 17:03:29.750 282 12612.75 301.10 54767.07 88888.00 2013-10-09 17:03:29.875 282 12612.80 301.10 54767.05 88888.00 2013-10-09 17:03:30.000 282 12612.83 301.12 54767.03 88888.00 2013-10-09 17:03:30.125 282 12612.85 301.15 54767.03 88888.00 2013-10-09 17:03:30.250 282 12612.88 301.12 54767.00 88888.00 2013-10-09 17:03:30.375 282 12612.95 301.12 54766.97 88888.00 2013-10-09 17:03:30.500 282 12613.02 301.15 54767.00 88888.00 2013-10-09 17:03:30.625 282 12613.05 301.18 54767.00 88888.00 2013-10-09 17:03:30.750 282 12613.00 301.18 54766.95 88888.00 2013-10-09 17:03:30.875 282 12612.92 301.18 54766.93 88888.00 2013-10-09 17:03:31.000 282 12613.00 301.18 54766.88 88888.00 2013-10-09 17:03:31.125 282 12613.05 301.18 54766.88 88888.00 2013-10-09 17:03:31.250 282 12613.05 301.18 54766.88 88888.00 2013-10-09 17:03:31.375 282 12613.15 301.23 54766.85 88888.00 2013-10-09 17:03:31.500 282 12613.25 301.25 54766.88 88888.00 2013-10-09 17:03:31.625 282 12613.30 301.23 54766.82 88888.00 2013-10-09 17:03:31.750 282 12613.35 301.20 54766.80 88888.00 2013-10-09 17:03:31.875 282 12613.38 301.25 54766.80 88888.00 2013-10-09 17:03:32.000 282 12613.42 301.27 54766.75 88888.00 2013-10-09 17:03:32.125 282 12613.50 301.27 54766.75 88888.00 2013-10-09 17:03:32.250 282 12613.45 301.25 54766.72 88888.00 2013-10-09 17:03:32.375 282 12613.52 301.23 54766.70 88888.00 2013-10-09 17:03:32.500 282 12613.55 301.23 54766.70 88888.00 2013-10-09 17:03:32.625 282 12613.60 301.25 54766.65 88888.00 2013-10-09 17:03:32.750 282 12613.65 301.25 54766.65 88888.00 2013-10-09 17:03:32.875 282 12613.65 301.27 54766.62 88888.00 2013-10-09 17:03:33.000 282 12613.67 301.27 54766.60 88888.00 2013-10-09 17:03:33.125 282 12613.73 301.30 54766.60 88888.00 2013-10-09 17:03:33.250 282 12613.75 301.32 54766.60 88888.00 2013-10-09 17:03:33.375 282 12613.85 301.32 54766.60 88888.00 2013-10-09 17:03:33.500 282 12613.80 301.38 54766.57 88888.00 2013-10-09 17:03:33.625 282 12613.85 301.38 54766.55 88888.00 2013-10-09 17:03:33.750 282 12613.88 301.38 54766.55 88888.00 2013-10-09 17:03:33.875 282 12613.95 301.35 54766.53 88888.00 2013-10-09 17:03:34.000 282 12613.98 301.38 54766.50 88888.00 2013-10-09 17:03:34.125 282 12614.00 301.38 54766.45 88888.00 2013-10-09 17:03:34.250 282 12614.00 301.35 54766.47 88888.00 2013-10-09 17:03:34.375 282 12614.10 301.38 54766.45 88888.00 2013-10-09 17:03:34.500 282 12614.12 301.40 54766.45 88888.00 2013-10-09 17:03:34.625 282 12614.20 301.45 54766.40 88888.00 2013-10-09 17:03:34.750 282 12614.25 301.45 54766.38 88888.00 2013-10-09 17:03:34.875 282 12614.25 301.43 54766.35 88888.00 2013-10-09 17:03:35.000 282 12614.30 301.40 54766.30 88888.00 2013-10-09 17:03:35.125 282 12614.35 301.45 54766.30 88888.00 2013-10-09 17:03:35.250 282 12614.38 301.45 54766.25 88888.00 2013-10-09 17:03:35.375 282 12614.48 301.45 54766.22 88888.00 2013-10-09 17:03:35.500 282 12614.52 301.50 54766.25 88888.00 2013-10-09 17:03:35.625 282 12614.55 301.50 54766.25 88888.00 2013-10-09 17:03:35.750 282 12614.58 301.50 54766.22 88888.00 2013-10-09 17:03:35.875 282 12614.55 301.50 54766.22 88888.00 2013-10-09 17:03:36.000 282 12614.55 301.50 54766.18 88888.00 2013-10-09 17:03:36.125 282 12614.55 301.52 54766.15 88888.00 2013-10-09 17:03:36.250 282 12614.58 301.52 54766.15 88888.00 2013-10-09 17:03:36.375 282 12614.65 301.52 54766.12 88888.00 2013-10-09 17:03:36.500 282 12614.70 301.55 54766.12 88888.00 2013-10-09 17:03:36.625 282 12614.75 301.55 54766.10 88888.00 2013-10-09 17:03:36.750 282 12614.75 301.57 54766.07 88888.00 2013-10-09 17:03:36.875 282 12614.83 301.60 54766.05 88888.00 2013-10-09 17:03:37.000 282 12614.90 301.60 54766.05 88888.00 2013-10-09 17:03:37.125 282 12614.92 301.62 54766.03 88888.00 2013-10-09 17:03:37.250 282 12614.98 301.65 54766.05 88888.00 2013-10-09 17:03:37.375 282 12615.05 301.68 54766.00 88888.00 2013-10-09 17:03:37.500 282 12615.08 301.70 54765.97 88888.00 2013-10-09 17:03:37.625 282 12615.17 301.70 54766.00 88888.00 2013-10-09 17:03:37.750 282 12615.20 301.70 54766.00 88888.00 2013-10-09 17:03:37.875 282 12615.25 301.75 54766.00 88888.00 2013-10-09 17:03:38.000 282 12615.25 301.75 54765.93 88888.00 2013-10-09 17:03:38.125 282 12615.20 301.77 54765.93 88888.00 2013-10-09 17:03:38.250 282 12615.20 301.75 54765.90 88888.00 2013-10-09 17:03:38.375 282 12615.27 301.77 54765.88 88888.00 2013-10-09 17:03:38.500 282 12615.33 301.82 54765.88 88888.00 2013-10-09 17:03:38.625 282 12615.38 301.85 54765.88 88888.00 2013-10-09 17:03:38.750 282 12615.42 301.88 54765.85 88888.00 2013-10-09 17:03:38.875 282 12615.35 301.90 54765.85 88888.00 2013-10-09 17:03:39.000 282 12615.35 301.93 54765.85 88888.00 2013-10-09 17:03:39.125 282 12615.42 301.95 54765.85 88888.00 2013-10-09 17:03:39.250 282 12615.45 301.95 54765.82 88888.00 2013-10-09 17:03:39.375 282 12615.60 301.95 54765.78 88888.00 2013-10-09 17:03:39.500 282 12615.55 301.98 54765.78 88888.00 2013-10-09 17:03:39.625 282 12615.58 302.05 54765.80 88888.00 2013-10-09 17:03:39.750 282 12615.62 302.05 54765.78 88888.00 2013-10-09 17:03:39.875 282 12615.73 302.07 54765.75 88888.00 2013-10-09 17:03:40.000 282 12615.73 302.10 54765.75 88888.00 2013-10-09 17:03:40.125 282 12615.67 302.12 54765.72 88888.00 2013-10-09 17:03:40.250 282 12615.70 302.12 54765.72 88888.00 2013-10-09 17:03:40.375 282 12615.77 302.15 54765.70 88888.00 2013-10-09 17:03:40.500 282 12615.77 302.20 54765.70 88888.00 2013-10-09 17:03:40.625 282 12615.77 302.25 54765.70 88888.00 2013-10-09 17:03:40.750 282 12615.77 302.27 54765.70 88888.00 2013-10-09 17:03:40.875 282 12615.77 302.30 54765.68 88888.00 2013-10-09 17:03:41.000 282 12615.85 302.30 54765.68 88888.00 2013-10-09 17:03:41.125 282 12615.92 302.35 54765.68 88888.00 2013-10-09 17:03:41.250 282 12615.90 302.35 54765.68 88888.00 2013-10-09 17:03:41.375 282 12615.92 302.38 54765.62 88888.00 2013-10-09 17:03:41.500 282 12615.95 302.38 54765.62 88888.00 2013-10-09 17:03:41.625 282 12615.98 302.40 54765.62 88888.00 2013-10-09 17:03:41.750 282 12615.95 302.43 54765.60 88888.00 2013-10-09 17:03:41.875 282 12615.98 302.45 54765.62 88888.00 2013-10-09 17:03:42.000 282 12616.00 302.43 54765.57 88888.00 2013-10-09 17:03:42.125 282 12616.02 302.45 54765.60 88888.00 2013-10-09 17:03:42.250 282 12616.08 302.45 54765.57 88888.00 2013-10-09 17:03:42.375 282 12616.10 302.48 54765.57 88888.00 2013-10-09 17:03:42.500 282 12616.15 302.52 54765.55 88888.00 2013-10-09 17:03:42.625 282 12616.17 302.57 54765.57 88888.00 2013-10-09 17:03:42.750 282 12616.17 302.62 54765.57 88888.00 2013-10-09 17:03:42.875 282 12616.25 302.62 54765.53 88888.00 2013-10-09 17:03:43.000 282 12616.25 302.62 54765.53 88888.00 2013-10-09 17:03:43.125 282 12616.27 302.68 54765.47 88888.00 2013-10-09 17:03:43.250 282 12616.30 302.70 54765.47 88888.00 2013-10-09 17:03:43.375 282 12616.35 302.70 54765.45 88888.00 2013-10-09 17:03:43.500 282 12616.40 302.73 54765.47 88888.00 2013-10-09 17:03:43.625 282 12616.48 302.77 54765.45 88888.00 2013-10-09 17:03:43.750 282 12616.45 302.77 54765.43 88888.00 2013-10-09 17:03:43.875 282 12616.40 302.77 54765.43 88888.00 2013-10-09 17:03:44.000 282 12616.50 302.80 54765.40 88888.00 2013-10-09 17:03:44.125 282 12616.52 302.82 54765.40 88888.00 2013-10-09 17:03:44.250 282 12616.55 302.88 54765.38 88888.00 2013-10-09 17:03:44.375 282 12616.55 302.88 54765.38 88888.00 2013-10-09 17:03:44.500 282 12616.48 302.90 54765.38 88888.00 2013-10-09 17:03:44.625 282 12616.52 302.90 54765.35 88888.00 2013-10-09 17:03:44.750 282 12616.62 302.95 54765.32 88888.00 2013-10-09 17:03:44.875 282 12616.67 302.95 54765.32 88888.00 2013-10-09 17:03:45.000 282 12616.70 302.98 54765.30 88888.00 2013-10-09 17:03:45.125 282 12616.70 302.98 54765.28 88888.00 2013-10-09 17:03:45.250 282 12616.67 302.98 54765.30 88888.00 2013-10-09 17:03:45.375 282 12616.70 303.00 54765.28 88888.00 2013-10-09 17:03:45.500 282 12616.70 303.00 54765.25 88888.00 2013-10-09 17:03:45.625 282 12616.75 303.02 54765.22 88888.00 2013-10-09 17:03:45.750 282 12616.77 303.05 54765.22 88888.00 2013-10-09 17:03:45.875 282 12616.80 303.07 54765.25 88888.00 2013-10-09 17:03:46.000 282 12616.83 303.12 54765.25 88888.00 2013-10-09 17:03:46.125 282 12616.88 303.15 54765.25 88888.00 2013-10-09 17:03:46.250 282 12616.88 303.12 54765.22 88888.00 2013-10-09 17:03:46.375 282 12616.95 303.15 54765.20 88888.00 2013-10-09 17:03:46.500 282 12617.02 303.20 54765.18 88888.00 2013-10-09 17:03:46.625 282 12617.00 303.20 54765.18 88888.00 2013-10-09 17:03:46.750 282 12617.08 303.20 54765.18 88888.00 2013-10-09 17:03:46.875 282 12617.12 303.23 54765.12 88888.00 2013-10-09 17:03:47.000 282 12617.15 303.23 54765.12 88888.00 2013-10-09 17:03:47.125 282 12617.20 303.23 54765.12 88888.00 2013-10-09 17:03:47.250 282 12617.15 303.25 54765.10 88888.00 2013-10-09 17:03:47.375 282 12617.15 303.25 54765.07 88888.00 2013-10-09 17:03:47.500 282 12617.27 303.27 54765.10 88888.00 2013-10-09 17:03:47.625 282 12617.30 303.27 54765.05 88888.00 2013-10-09 17:03:47.750 282 12617.38 303.27 54765.05 88888.00 2013-10-09 17:03:47.875 282 12617.42 303.30 54765.05 88888.00 2013-10-09 17:03:48.000 282 12617.45 303.32 54765.03 88888.00 2013-10-09 17:03:48.125 282 12617.45 303.35 54765.05 88888.00 2013-10-09 17:03:48.250 282 12617.45 303.35 54765.03 88888.00 2013-10-09 17:03:48.375 282 12617.55 303.38 54765.00 88888.00 2013-10-09 17:03:48.500 282 12617.55 303.40 54764.97 88888.00 2013-10-09 17:03:48.625 282 12617.55 303.40 54764.97 88888.00 2013-10-09 17:03:48.750 282 12617.60 303.38 54765.00 88888.00 2013-10-09 17:03:48.875 282 12617.62 303.40 54764.97 88888.00 2013-10-09 17:03:49.000 282 12617.58 303.43 54764.95 88888.00 2013-10-09 17:03:49.125 282 12617.55 303.45 54764.93 88888.00 2013-10-09 17:03:49.250 282 12617.58 303.43 54764.93 88888.00 2013-10-09 17:03:49.375 282 12617.70 303.48 54764.93 88888.00 2013-10-09 17:03:49.500 282 12617.73 303.48 54764.93 88888.00 2013-10-09 17:03:49.625 282 12617.77 303.48 54764.90 88888.00 2013-10-09 17:03:49.750 282 12617.77 303.45 54764.88 88888.00 2013-10-09 17:03:49.875 282 12617.83 303.45 54764.88 88888.00 2013-10-09 17:03:50.000 282 12617.85 303.45 54764.88 88888.00 2013-10-09 17:03:50.125 282 12617.90 303.48 54764.85 88888.00 2013-10-09 17:03:50.250 282 12617.88 303.48 54764.88 88888.00 2013-10-09 17:03:50.375 282 12617.90 303.48 54764.82 88888.00 2013-10-09 17:03:50.500 282 12617.92 303.48 54764.80 88888.00 2013-10-09 17:03:50.625 282 12617.98 303.48 54764.82 88888.00 2013-10-09 17:03:50.750 282 12618.02 303.45 54764.82 88888.00 2013-10-09 17:03:50.875 282 12618.12 303.48 54764.85 88888.00 2013-10-09 17:03:51.000 282 12618.17 303.48 54764.82 88888.00 2013-10-09 17:03:51.125 282 12618.25 303.48 54764.82 88888.00 2013-10-09 17:03:51.250 282 12618.20 303.43 54764.78 88888.00 2013-10-09 17:03:51.375 282 12618.23 303.45 54764.78 88888.00 2013-10-09 17:03:51.500 282 12618.33 303.45 54764.78 88888.00 2013-10-09 17:03:51.625 282 12618.38 303.45 54764.78 88888.00 2013-10-09 17:03:51.750 282 12618.38 303.43 54764.75 88888.00 2013-10-09 17:03:51.875 282 12618.40 303.43 54764.78 88888.00 2013-10-09 17:03:52.000 282 12618.45 303.40 54764.72 88888.00 2013-10-09 17:03:52.125 282 12618.48 303.38 54764.75 88888.00 2013-10-09 17:03:52.250 282 12618.50 303.40 54764.72 88888.00 2013-10-09 17:03:52.375 282 12618.58 303.40 54764.70 88888.00 2013-10-09 17:03:52.500 282 12618.58 303.40 54764.68 88888.00 2013-10-09 17:03:52.625 282 12618.62 303.35 54764.65 88888.00 2013-10-09 17:03:52.750 282 12618.65 303.38 54764.62 88888.00 2013-10-09 17:03:52.875 282 12618.73 303.35 54764.62 88888.00 2013-10-09 17:03:53.000 282 12618.75 303.38 54764.62 88888.00 2013-10-09 17:03:53.125 282 12618.75 303.35 54764.60 88888.00 2013-10-09 17:03:53.250 282 12618.77 303.35 54764.57 88888.00 2013-10-09 17:03:53.375 282 12618.77 303.35 54764.57 88888.00 2013-10-09 17:03:53.500 282 12618.83 303.30 54764.60 88888.00 2013-10-09 17:03:53.625 282 12618.92 303.30 54764.60 88888.00 2013-10-09 17:03:53.750 282 12618.95 303.30 54764.57 88888.00 2013-10-09 17:03:53.875 282 12618.98 303.27 54764.55 88888.00 2013-10-09 17:03:54.000 282 12619.05 303.30 54764.53 88888.00 2013-10-09 17:03:54.125 282 12619.05 303.27 54764.53 88888.00 2013-10-09 17:03:54.250 282 12619.10 303.23 54764.50 88888.00 2013-10-09 17:03:54.375 282 12619.12 303.23 54764.47 88888.00 2013-10-09 17:03:54.500 282 12619.10 303.20 54764.47 88888.00 2013-10-09 17:03:54.625 282 12619.20 303.23 54764.43 88888.00 2013-10-09 17:03:54.750 282 12619.35 303.20 54764.40 88888.00 2013-10-09 17:03:54.875 282 12619.48 303.18 54764.40 88888.00 2013-10-09 17:03:55.000 282 12619.48 303.12 54764.40 88888.00 2013-10-09 17:03:55.125 282 12619.42 303.12 54764.43 88888.00 2013-10-09 17:03:55.250 282 12619.45 303.10 54764.40 88888.00 2013-10-09 17:03:55.375 282 12619.60 303.12 54764.38 88888.00 2013-10-09 17:03:55.500 282 12619.60 303.12 54764.40 88888.00 2013-10-09 17:03:55.625 282 12619.58 303.10 54764.38 88888.00 2013-10-09 17:03:55.750 282 12619.62 303.07 54764.38 88888.00 2013-10-09 17:03:55.875 282 12619.80 303.05 54764.38 88888.00 2013-10-09 17:03:56.000 282 12619.90 303.05 54764.35 88888.00 2013-10-09 17:03:56.125 282 12619.88 303.02 54764.32 88888.00 2013-10-09 17:03:56.250 282 12619.83 302.98 54764.30 88888.00 2013-10-09 17:03:56.375 282 12619.92 302.98 54764.32 88888.00 2013-10-09 17:03:56.500 282 12619.98 302.95 54764.32 88888.00 2013-10-09 17:03:56.625 282 12620.05 302.93 54764.30 88888.00 2013-10-09 17:03:56.750 282 12620.10 302.93 54764.28 88888.00 2013-10-09 17:03:56.875 282 12620.12 302.90 54764.28 88888.00 2013-10-09 17:03:57.000 282 12620.10 302.90 54764.25 88888.00 2013-10-09 17:03:57.125 282 12620.12 302.88 54764.25 88888.00 2013-10-09 17:03:57.250 282 12620.23 302.88 54764.25 88888.00 2013-10-09 17:03:57.375 282 12620.33 302.88 54764.22 88888.00 2013-10-09 17:03:57.500 282 12620.33 302.82 54764.20 88888.00 2013-10-09 17:03:57.625 282 12620.38 302.80 54764.20 88888.00 2013-10-09 17:03:57.750 282 12620.50 302.75 54764.20 88888.00 2013-10-09 17:03:57.875 282 12620.55 302.75 54764.18 88888.00 2013-10-09 17:03:58.000 282 12620.58 302.73 54764.15 88888.00 2013-10-09 17:03:58.125 282 12620.70 302.75 54764.15 88888.00 2013-10-09 17:03:58.250 282 12620.77 302.73 54764.18 88888.00 2013-10-09 17:03:58.375 282 12620.85 302.70 54764.12 88888.00 2013-10-09 17:03:58.500 282 12620.88 302.68 54764.10 88888.00 2013-10-09 17:03:58.625 282 12620.92 302.68 54764.10 88888.00 2013-10-09 17:03:58.750 282 12620.95 302.65 54764.10 88888.00 2013-10-09 17:03:58.875 282 12621.02 302.62 54764.10 88888.00 2013-10-09 17:03:59.000 282 12621.08 302.60 54764.07 88888.00 2013-10-09 17:03:59.125 282 12621.15 302.55 54764.07 88888.00 2013-10-09 17:03:59.250 282 12621.27 302.55 54764.05 88888.00 2013-10-09 17:03:59.375 282 12621.35 302.55 54764.05 88888.00 2013-10-09 17:03:59.500 282 12621.40 302.55 54764.03 88888.00 2013-10-09 17:03:59.625 282 12621.48 302.52 54764.03 88888.00 2013-10-09 17:03:59.750 282 12621.48 302.50 54764.00 88888.00 2013-10-09 17:03:59.875 282 12621.52 302.50 54764.00 88888.00 2013-10-09 17:04:00.000 282 12621.60 302.45 54763.97 88888.00 2013-10-09 17:04:00.125 282 12621.65 302.45 54763.97 88888.00 2013-10-09 17:04:00.250 282 12621.75 302.40 54763.97 88888.00 2013-10-09 17:04:00.375 282 12621.90 302.40 54763.97 88888.00 2013-10-09 17:04:00.500 282 12622.00 302.43 54763.97 88888.00 2013-10-09 17:04:00.625 282 12622.05 302.38 54763.95 88888.00 2013-10-09 17:04:00.750 282 12622.08 302.35 54763.95 88888.00 2013-10-09 17:04:00.875 282 12622.10 302.35 54763.93 88888.00 2013-10-09 17:04:01.000 282 12622.20 302.35 54763.95 88888.00 2013-10-09 17:04:01.125 282 12622.23 302.35 54763.95 88888.00 2013-10-09 17:04:01.250 282 12622.30 302.35 54763.95 88888.00 2013-10-09 17:04:01.375 282 12622.38 302.32 54763.95 88888.00 2013-10-09 17:04:01.500 282 12622.38 302.30 54763.93 88888.00 2013-10-09 17:04:01.625 282 12622.40 302.30 54763.90 88888.00 2013-10-09 17:04:01.750 282 12622.48 302.25 54763.90 88888.00 2013-10-09 17:04:01.875 282 12622.62 302.25 54763.88 88888.00 2013-10-09 17:04:02.000 282 12622.73 302.25 54763.88 88888.00 2013-10-09 17:04:02.125 282 12622.75 302.30 54763.88 88888.00 2013-10-09 17:04:02.250 282 12622.75 302.25 54763.85 88888.00 2013-10-09 17:04:02.375 282 12622.85 302.23 54763.82 88888.00 2013-10-09 17:04:02.500 282 12622.90 302.20 54763.82 88888.00 2013-10-09 17:04:02.625 282 12623.00 302.23 54763.82 88888.00 2013-10-09 17:04:02.750 282 12623.10 302.23 54763.80 88888.00 2013-10-09 17:04:02.875 282 12623.15 302.18 54763.78 88888.00 2013-10-09 17:04:03.000 282 12623.15 302.20 54763.78 88888.00 2013-10-09 17:04:03.125 282 12623.23 302.23 54763.78 88888.00 2013-10-09 17:04:03.250 282 12623.27 302.20 54763.75 88888.00 2013-10-09 17:04:03.375 282 12623.35 302.20 54763.75 88888.00 2013-10-09 17:04:03.500 282 12623.50 302.18 54763.72 88888.00 2013-10-09 17:04:03.625 282 12623.62 302.18 54763.70 88888.00 2013-10-09 17:04:03.750 282 12623.65 302.18 54763.70 88888.00 2013-10-09 17:04:03.875 282 12623.73 302.12 54763.68 88888.00 2013-10-09 17:04:04.000 282 12623.85 302.10 54763.68 88888.00 2013-10-09 17:04:04.125 282 12623.92 302.10 54763.68 88888.00 2013-10-09 17:04:04.250 282 12624.00 302.12 54763.68 88888.00 2013-10-09 17:04:04.375 282 12624.10 302.12 54763.62 88888.00 2013-10-09 17:04:04.500 282 12624.15 302.12 54763.62 88888.00 2013-10-09 17:04:04.625 282 12624.20 302.12 54763.65 88888.00 2013-10-09 17:04:04.750 282 12624.30 302.05 54763.62 88888.00 2013-10-09 17:04:04.875 282 12624.38 302.05 54763.60 88888.00 2013-10-09 17:04:05.000 282 12624.48 302.05 54763.60 88888.00 2013-10-09 17:04:05.125 282 12624.60 302.07 54763.57 88888.00 2013-10-09 17:04:05.250 282 12624.65 302.05 54763.57 88888.00 2013-10-09 17:04:05.375 282 12624.70 302.05 54763.57 88888.00 2013-10-09 17:04:05.500 282 12624.77 302.02 54763.57 88888.00 2013-10-09 17:04:05.625 282 12624.85 302.00 54763.55 88888.00 2013-10-09 17:04:05.750 282 12624.88 302.02 54763.57 88888.00 2013-10-09 17:04:05.875 282 12624.98 302.02 54763.57 88888.00 2013-10-09 17:04:06.000 282 12625.08 302.05 54763.57 88888.00 2013-10-09 17:04:06.125 282 12625.12 302.02 54763.55 88888.00 2013-10-09 17:04:06.250 282 12625.10 302.02 54763.55 88888.00 2013-10-09 17:04:06.375 282 12625.15 302.02 54763.53 88888.00 2013-10-09 17:04:06.500 282 12625.25 302.00 54763.50 88888.00 2013-10-09 17:04:06.625 282 12625.35 302.05 54763.50 88888.00 2013-10-09 17:04:06.750 282 12625.45 302.05 54763.50 88888.00 2013-10-09 17:04:06.875 282 12625.52 302.05 54763.50 88888.00 2013-10-09 17:04:07.000 282 12625.60 302.02 54763.47 88888.00 2013-10-09 17:04:07.125 282 12625.70 302.05 54763.45 88888.00 2013-10-09 17:04:07.250 282 12625.73 302.05 54763.45 88888.00 2013-10-09 17:04:07.375 282 12625.85 302.02 54763.45 88888.00 2013-10-09 17:04:07.500 282 12625.95 302.05 54763.45 88888.00 2013-10-09 17:04:07.625 282 12626.00 302.02 54763.43 88888.00 2013-10-09 17:04:07.750 282 12626.08 302.02 54763.40 88888.00 2013-10-09 17:04:07.875 282 12626.08 302.02 54763.40 88888.00 2013-10-09 17:04:08.000 282 12626.12 302.05 54763.38 88888.00 2013-10-09 17:04:08.125 282 12626.20 302.05 54763.38 88888.00 2013-10-09 17:04:08.250 282 12626.20 302.07 54763.40 88888.00 2013-10-09 17:04:08.375 282 12626.30 302.07 54763.40 88888.00 2013-10-09 17:04:08.500 282 12626.40 302.05 54763.40 88888.00 2013-10-09 17:04:08.625 282 12626.50 302.02 54763.38 88888.00 2013-10-09 17:04:08.750 282 12626.60 302.05 54763.40 88888.00 2013-10-09 17:04:08.875 282 12626.65 302.05 54763.40 88888.00 2013-10-09 17:04:09.000 282 12626.75 302.05 54763.38 88888.00 2013-10-09 17:04:09.125 282 12626.83 302.02 54763.38 88888.00 2013-10-09 17:04:09.250 282 12626.83 302.02 54763.32 88888.00 2013-10-09 17:04:09.375 282 12626.90 302.05 54763.32 88888.00 2013-10-09 17:04:09.500 282 12627.05 302.05 54763.35 88888.00 2013-10-09 17:04:09.625 282 12627.10 302.05 54763.35 88888.00 2013-10-09 17:04:09.750 282 12627.17 302.05 54763.35 88888.00 2013-10-09 17:04:09.875 282 12627.17 302.05 54763.35 88888.00 2013-10-09 17:04:10.000 282 12627.23 302.05 54763.32 88888.00 2013-10-09 17:04:10.125 282 12627.30 302.05 54763.30 88888.00 2013-10-09 17:04:10.250 282 12627.35 302.00 54763.32 88888.00 2013-10-09 17:04:10.375 282 12627.38 302.05 54763.30 88888.00 2013-10-09 17:04:10.500 282 12627.40 302.05 54763.30 88888.00 2013-10-09 17:04:10.625 282 12627.52 302.05 54763.32 88888.00 2013-10-09 17:04:10.750 282 12627.65 302.02 54763.35 88888.00 2013-10-09 17:04:10.875 282 12627.62 302.02 54763.35 88888.00 2013-10-09 17:04:11.000 282 12627.65 302.00 54763.32 88888.00 2013-10-09 17:04:11.125 282 12627.80 302.02 54763.32 88888.00 2013-10-09 17:04:11.250 282 12627.88 302.02 54763.30 88888.00 2013-10-09 17:04:11.375 282 12627.95 302.02 54763.28 88888.00 2013-10-09 17:04:11.500 282 12628.00 302.00 54763.28 88888.00 2013-10-09 17:04:11.625 282 12628.10 302.02 54763.25 88888.00 2013-10-09 17:04:11.750 282 12628.12 302.00 54763.28 88888.00 2013-10-09 17:04:11.875 282 12628.20 302.00 54763.28 88888.00 2013-10-09 17:04:12.000 282 12628.30 302.02 54763.30 88888.00 2013-10-09 17:04:12.125 282 12628.38 302.00 54763.28 88888.00 2013-10-09 17:04:12.250 282 12628.38 301.98 54763.28 88888.00 2013-10-09 17:04:12.375 282 12628.45 302.00 54763.25 88888.00 2013-10-09 17:04:12.500 282 12628.50 301.95 54763.25 88888.00 2013-10-09 17:04:12.625 282 12628.58 301.95 54763.25 88888.00 2013-10-09 17:04:12.750 282 12628.67 301.95 54763.25 88888.00 2013-10-09 17:04:12.875 282 12628.73 301.95 54763.25 88888.00 2013-10-09 17:04:13.000 282 12628.80 301.93 54763.25 88888.00 2013-10-09 17:04:13.125 282 12628.85 301.93 54763.25 88888.00 2013-10-09 17:04:13.250 282 12628.90 301.88 54763.25 88888.00 2013-10-09 17:04:13.375 282 12628.92 301.88 54763.25 88888.00 2013-10-09 17:04:13.500 282 12628.95 301.88 54763.25 88888.00 2013-10-09 17:04:13.625 282 12629.00 301.82 54763.25 88888.00 2013-10-09 17:04:13.750 282 12629.12 301.85 54763.25 88888.00 2013-10-09 17:04:13.875 282 12629.20 301.82 54763.25 88888.00 2013-10-09 17:04:14.000 282 12629.27 301.80 54763.25 88888.00 2013-10-09 17:04:14.125 282 12629.38 301.80 54763.28 88888.00 2013-10-09 17:04:14.250 282 12629.42 301.77 54763.25 88888.00 2013-10-09 17:04:14.375 282 12629.50 301.77 54763.25 88888.00 2013-10-09 17:04:14.500 282 12629.52 301.73 54763.22 88888.00 2013-10-09 17:04:14.625 282 12629.55 301.70 54763.25 88888.00 2013-10-09 17:04:14.750 282 12629.60 301.68 54763.22 88888.00 2013-10-09 17:04:14.875 282 12629.65 301.68 54763.22 88888.00 2013-10-09 17:04:15.000 282 12629.73 301.68 54763.25 88888.00 2013-10-09 17:04:15.125 282 12629.80 301.62 54763.28 88888.00 2013-10-09 17:04:15.250 282 12629.90 301.57 54763.22 88888.00 2013-10-09 17:04:15.375 282 12629.95 301.57 54763.22 88888.00 2013-10-09 17:04:15.500 282 12630.02 301.57 54763.22 88888.00 2013-10-09 17:04:15.625 282 12630.10 301.55 54763.20 88888.00 2013-10-09 17:04:15.750 282 12630.15 301.55 54763.22 88888.00 2013-10-09 17:04:15.875 282 12630.17 301.57 54763.22 88888.00 2013-10-09 17:04:16.000 282 12630.25 301.55 54763.20 88888.00 2013-10-09 17:04:16.125 282 12630.33 301.50 54763.22 88888.00 2013-10-09 17:04:16.250 282 12630.38 301.48 54763.22 88888.00 2013-10-09 17:04:16.375 282 12630.42 301.43 54763.22 88888.00 2013-10-09 17:04:16.500 282 12630.45 301.38 54763.22 88888.00 2013-10-09 17:04:16.625 282 12630.55 301.38 54763.20 88888.00 2013-10-09 17:04:16.750 282 12630.65 301.38 54763.22 88888.00 2013-10-09 17:04:16.875 282 12630.73 301.35 54763.22 88888.00 2013-10-09 17:04:17.000 282 12630.77 301.32 54763.20 88888.00 2013-10-09 17:04:17.125 282 12630.83 301.27 54763.20 88888.00 2013-10-09 17:04:17.250 282 12630.95 301.23 54763.22 88888.00 2013-10-09 17:04:17.375 282 12631.15 301.27 54763.22 88888.00 2013-10-09 17:04:17.500 282 12631.20 301.25 54763.25 88888.00 2013-10-09 17:04:17.625 282 12631.23 301.23 54763.25 88888.00 2013-10-09 17:04:17.750 282 12631.25 301.23 54763.25 88888.00 2013-10-09 17:04:17.875 282 12631.30 301.15 54763.25 88888.00 2013-10-09 17:04:18.000 282 12631.35 301.10 54763.22 88888.00 2013-10-09 17:04:18.125 282 12631.40 301.10 54763.22 88888.00 2013-10-09 17:04:18.250 282 12631.48 301.07 54763.22 88888.00 2013-10-09 17:04:18.375 282 12631.58 301.07 54763.22 88888.00 2013-10-09 17:04:18.500 282 12631.62 301.05 54763.22 88888.00 2013-10-09 17:04:18.625 282 12631.67 301.00 54763.25 88888.00 2013-10-09 17:04:18.750 282 12631.77 301.00 54763.28 88888.00 2013-10-09 17:04:18.875 282 12631.92 300.98 54763.25 88888.00 2013-10-09 17:04:19.000 282 12632.00 300.98 54763.22 88888.00 2013-10-09 17:04:19.125 282 12632.05 300.98 54763.22 88888.00 2013-10-09 17:04:19.250 282 12632.15 300.93 54763.25 88888.00 2013-10-09 17:04:19.375 282 12632.27 300.93 54763.28 88888.00 2013-10-09 17:04:19.500 282 12632.33 300.88 54763.28 88888.00 2013-10-09 17:04:19.625 282 12632.40 300.85 54763.25 88888.00 2013-10-09 17:04:19.750 282 12632.42 300.85 54763.28 88888.00 2013-10-09 17:04:19.875 282 12632.48 300.85 54763.25 88888.00 2013-10-09 17:04:20.000 282 12632.52 300.82 54763.22 88888.00 2013-10-09 17:04:20.125 282 12632.55 300.80 54763.22 88888.00 2013-10-09 17:04:20.250 282 12632.60 300.77 54763.25 88888.00 2013-10-09 17:04:20.375 282 12632.73 300.77 54763.25 88888.00 2013-10-09 17:04:20.500 282 12632.80 300.75 54763.25 88888.00 2013-10-09 17:04:20.625 282 12632.88 300.73 54763.22 88888.00 2013-10-09 17:04:20.750 282 12633.00 300.73 54763.25 88888.00 2013-10-09 17:04:20.875 282 12633.12 300.73 54763.25 88888.00 2013-10-09 17:04:21.000 282 12633.20 300.70 54763.25 88888.00 2013-10-09 17:04:21.125 282 12633.27 300.70 54763.30 88888.00 2013-10-09 17:04:21.250 282 12633.27 300.68 54763.30 88888.00 2013-10-09 17:04:21.375 282 12633.38 300.70 54763.30 88888.00 2013-10-09 17:04:21.500 282 12633.42 300.68 54763.25 88888.00 2013-10-09 17:04:21.625 282 12633.48 300.65 54763.22 88888.00 2013-10-09 17:04:21.750 282 12633.62 300.62 54763.22 88888.00 2013-10-09 17:04:21.875 282 12633.75 300.62 54763.25 88888.00 2013-10-09 17:04:22.000 282 12633.77 300.65 54763.25 88888.00 2013-10-09 17:04:22.125 282 12633.85 300.62 54763.25 88888.00 2013-10-09 17:04:22.250 282 12633.98 300.57 54763.25 88888.00 2013-10-09 17:04:22.375 282 12634.10 300.60 54763.25 88888.00 2013-10-09 17:04:22.500 282 12634.17 300.60 54763.25 88888.00 2013-10-09 17:04:22.625 282 12634.15 300.60 54763.25 88888.00 2013-10-09 17:04:22.750 282 12634.20 300.57 54763.25 88888.00 2013-10-09 17:04:22.875 282 12634.27 300.55 54763.28 88888.00 2013-10-09 17:04:23.000 282 12634.45 300.55 54763.25 88888.00 2013-10-09 17:04:23.125 282 12634.58 300.57 54763.25 88888.00 2013-10-09 17:04:23.250 282 12634.58 300.55 54763.22 88888.00 2013-10-09 17:04:23.375 282 12634.67 300.52 54763.25 88888.00 2013-10-09 17:04:23.500 282 12634.77 300.55 54763.28 88888.00 2013-10-09 17:04:23.625 282 12634.85 300.57 54763.28 88888.00 2013-10-09 17:04:23.750 282 12634.90 300.55 54763.25 88888.00 2013-10-09 17:04:23.875 282 12634.98 300.57 54763.28 88888.00 2013-10-09 17:04:24.000 282 12635.12 300.57 54763.28 88888.00 2013-10-09 17:04:24.125 282 12635.17 300.60 54763.28 88888.00 2013-10-09 17:04:24.250 282 12635.20 300.60 54763.25 88888.00 2013-10-09 17:04:24.375 282 12635.27 300.60 54763.25 88888.00 2013-10-09 17:04:24.500 282 12635.33 300.62 54763.25 88888.00 2013-10-09 17:04:24.625 282 12635.40 300.62 54763.25 88888.00 2013-10-09 17:04:24.750 282 12635.52 300.62 54763.25 88888.00 2013-10-09 17:04:24.875 282 12635.65 300.60 54763.25 88888.00 2013-10-09 17:04:25.000 282 12635.77 300.65 54763.28 88888.00 2013-10-09 17:04:25.125 282 12635.90 300.68 54763.28 88888.00 2013-10-09 17:04:25.250 282 12635.95 300.65 54763.28 88888.00 2013-10-09 17:04:25.375 282 12636.08 300.70 54763.28 88888.00 2013-10-09 17:04:25.500 282 12636.12 300.70 54763.28 88888.00 2013-10-09 17:04:25.625 282 12636.17 300.73 54763.28 88888.00 2013-10-09 17:04:25.750 282 12636.20 300.75 54763.28 88888.00 2013-10-09 17:04:25.875 282 12636.33 300.77 54763.25 88888.00 2013-10-09 17:04:26.000 282 12636.40 300.77 54763.25 88888.00 2013-10-09 17:04:26.125 282 12636.50 300.82 54763.25 88888.00 2013-10-09 17:04:26.250 282 12636.55 300.82 54763.28 88888.00 2013-10-09 17:04:26.375 282 12636.62 300.85 54763.28 88888.00 2013-10-09 17:04:26.500 282 12636.73 300.85 54763.28 88888.00 2013-10-09 17:04:26.625 282 12636.80 300.85 54763.30 88888.00 2013-10-09 17:04:26.750 282 12636.88 300.90 54763.28 88888.00 2013-10-09 17:04:26.875 282 12636.95 300.88 54763.30 88888.00 2013-10-09 17:04:27.000 282 12636.95 300.93 54763.28 88888.00 2013-10-09 17:04:27.125 282 12637.02 300.95 54763.28 88888.00 2013-10-09 17:04:27.250 282 12637.10 300.98 54763.25 88888.00 2013-10-09 17:04:27.375 282 12637.17 301.00 54763.25 88888.00 2013-10-09 17:04:27.500 282 12637.23 301.00 54763.25 88888.00 2013-10-09 17:04:27.625 282 12637.33 301.05 54763.25 88888.00 2013-10-09 17:04:27.750 282 12637.45 301.07 54763.25 88888.00 2013-10-09 17:04:27.875 282 12637.50 301.07 54763.28 88888.00 2013-10-09 17:04:28.000 282 12637.55 301.10 54763.28 88888.00 2013-10-09 17:04:28.125 282 12637.58 301.12 54763.30 88888.00 2013-10-09 17:04:28.250 282 12637.65 301.18 54763.30 88888.00 2013-10-09 17:04:28.375 282 12637.77 301.20 54763.30 88888.00 2013-10-09 17:04:28.500 282 12637.83 301.20 54763.30 88888.00 2013-10-09 17:04:28.625 282 12637.80 301.20 54763.28 88888.00 2013-10-09 17:04:28.750 282 12637.95 301.25 54763.28 88888.00 2013-10-09 17:04:28.875 282 12638.10 301.30 54763.30 88888.00 2013-10-09 17:04:29.000 282 12638.25 301.35 54763.30 88888.00 2013-10-09 17:04:29.125 282 12638.33 301.35 54763.32 88888.00 2013-10-09 17:04:29.250 282 12638.30 301.35 54763.30 88888.00 2013-10-09 17:04:29.375 282 12638.35 301.35 54763.30 88888.00 2013-10-09 17:04:29.500 282 12638.45 301.38 54763.30 88888.00 2013-10-09 17:04:29.625 282 12638.52 301.45 54763.32 88888.00 2013-10-09 17:04:29.750 282 12638.60 301.48 54763.32 88888.00 2013-10-09 17:04:29.875 282 12638.62 301.48 54763.32 88888.00 2013-10-09 17:04:30.000 282 12638.67 301.48 54763.32 88888.00 2013-10-09 17:04:30.125 282 12638.73 301.50 54763.30 88888.00 2013-10-09 17:04:30.250 282 12638.85 301.52 54763.30 88888.00 2013-10-09 17:04:30.375 282 12638.95 301.52 54763.30 88888.00 2013-10-09 17:04:30.500 282 12639.00 301.57 54763.32 88888.00 2013-10-09 17:04:30.625 282 12639.08 301.60 54763.32 88888.00 2013-10-09 17:04:30.750 282 12639.15 301.62 54763.32 88888.00 2013-10-09 17:04:30.875 282 12639.17 301.65 54763.32 88888.00 2013-10-09 17:04:31.000 282 12639.23 301.65 54763.32 88888.00 2013-10-09 17:04:31.125 282 12639.35 301.70 54763.35 88888.00 2013-10-09 17:04:31.250 282 12639.42 301.70 54763.35 88888.00 2013-10-09 17:04:31.375 282 12639.52 301.75 54763.35 88888.00 2013-10-09 17:04:31.500 282 12639.55 301.80 54763.38 88888.00 2013-10-09 17:04:31.625 282 12639.55 301.80 54763.38 88888.00 2013-10-09 17:04:31.750 282 12639.62 301.82 54763.38 88888.00 2013-10-09 17:04:31.875 282 12639.73 301.85 54763.38 88888.00 2013-10-09 17:04:32.000 282 12639.92 301.85 54763.38 88888.00 2013-10-09 17:04:32.125 282 12640.00 301.88 54763.38 88888.00 2013-10-09 17:04:32.250 282 12640.00 301.88 54763.40 88888.00 2013-10-09 17:04:32.375 282 12640.05 301.93 54763.40 88888.00 2013-10-09 17:04:32.500 282 12640.10 301.95 54763.38 88888.00 2013-10-09 17:04:32.625 282 12640.20 301.98 54763.35 88888.00 2013-10-09 17:04:32.750 282 12640.30 302.00 54763.35 88888.00 2013-10-09 17:04:32.875 282 12640.33 302.02 54763.40 88888.00 2013-10-09 17:04:33.000 282 12640.38 302.05 54763.40 88888.00 2013-10-09 17:04:33.125 282 12640.35 302.05 54763.43 88888.00 2013-10-09 17:04:33.250 282 12640.45 302.10 54763.40 88888.00 2013-10-09 17:04:33.375 282 12640.55 302.12 54763.40 88888.00 2013-10-09 17:04:33.500 282 12640.67 302.12 54763.38 88888.00 2013-10-09 17:04:33.625 282 12640.73 302.12 54763.43 88888.00 2013-10-09 17:04:33.750 282 12640.77 302.18 54763.43 88888.00 2013-10-09 17:04:33.875 282 12640.85 302.20 54763.43 88888.00 2013-10-09 17:04:34.000 282 12640.92 302.23 54763.43 88888.00 2013-10-09 17:04:34.125 282 12641.02 302.25 54763.45 88888.00 2013-10-09 17:04:34.250 282 12641.08 302.23 54763.45 88888.00 2013-10-09 17:04:34.375 282 12641.15 302.25 54763.47 88888.00 2013-10-09 17:04:34.500 282 12641.23 302.27 54763.45 88888.00 2013-10-09 17:04:34.625 282 12641.33 302.32 54763.47 88888.00 2013-10-09 17:04:34.750 282 12641.42 302.32 54763.47 88888.00 2013-10-09 17:04:34.875 282 12641.52 302.32 54763.47 88888.00 2013-10-09 17:04:35.000 282 12641.58 302.27 54763.47 88888.00 2013-10-09 17:04:35.125 282 12641.60 302.32 54763.47 88888.00 2013-10-09 17:04:35.250 282 12641.62 302.32 54763.50 88888.00 2013-10-09 17:04:35.375 282 12641.77 302.32 54763.50 88888.00 2013-10-09 17:04:35.500 282 12641.95 302.35 54763.50 88888.00 2013-10-09 17:04:35.625 282 12642.02 302.35 54763.50 88888.00 2013-10-09 17:04:35.750 282 12642.02 302.38 54763.50 88888.00 2013-10-09 17:04:35.875 282 12642.05 302.40 54763.47 88888.00 2013-10-09 17:04:36.000 282 12642.12 302.38 54763.47 88888.00 2013-10-09 17:04:36.125 282 12642.25 302.35 54763.50 88888.00 2013-10-09 17:04:36.250 282 12642.27 302.40 54763.53 88888.00 2013-10-09 17:04:36.375 282 12642.33 302.38 54763.55 88888.00 2013-10-09 17:04:36.500 282 12642.40 302.35 54763.50 88888.00 2013-10-09 17:04:36.625 282 12642.45 302.35 54763.50 88888.00 2013-10-09 17:04:36.750 282 12642.58 302.38 54763.53 88888.00 2013-10-09 17:04:36.875 282 12642.73 302.40 54763.55 88888.00 2013-10-09 17:04:37.000 282 12642.80 302.38 54763.55 88888.00 2013-10-09 17:04:37.125 282 12642.80 302.38 54763.57 88888.00 2013-10-09 17:04:37.250 282 12642.88 302.35 54763.57 88888.00 2013-10-09 17:04:37.375 282 12643.00 302.38 54763.60 88888.00 2013-10-09 17:04:37.500 282 12643.05 302.40 54763.60 88888.00 2013-10-09 17:04:37.625 282 12643.08 302.40 54763.57 88888.00 2013-10-09 17:04:37.750 282 12643.17 302.35 54763.60 88888.00 2013-10-09 17:04:37.875 282 12643.30 302.30 54763.60 88888.00 2013-10-09 17:04:38.000 282 12643.38 302.30 54763.57 88888.00 2013-10-09 17:04:38.125 282 12643.42 302.30 54763.60 88888.00 2013-10-09 17:04:38.250 282 12643.50 302.30 54763.65 88888.00 2013-10-09 17:04:38.375 282 12643.60 302.30 54763.65 88888.00 2013-10-09 17:04:38.500 282 12643.65 302.30 54763.65 88888.00 2013-10-09 17:04:38.625 282 12643.67 302.27 54763.65 88888.00 2013-10-09 17:04:38.750 282 12643.75 302.23 54763.65 88888.00 2013-10-09 17:04:38.875 282 12643.83 302.25 54763.70 88888.00 2013-10-09 17:04:39.000 282 12643.90 302.25 54763.72 88888.00 2013-10-09 17:04:39.125 282 12643.98 302.20 54763.72 88888.00 2013-10-09 17:04:39.250 282 12644.10 302.20 54763.72 88888.00 2013-10-09 17:04:39.375 282 12644.25 302.20 54763.72 88888.00 2013-10-09 17:04:39.500 282 12644.33 302.15 54763.72 88888.00 2013-10-09 17:04:39.625 282 12644.35 302.15 54763.75 88888.00 2013-10-09 17:04:39.750 282 12644.38 302.15 54763.75 88888.00 2013-10-09 17:04:39.875 282 12644.52 302.10 54763.78 88888.00 2013-10-09 17:04:40.000 282 12644.60 302.12 54763.78 88888.00 2013-10-09 17:04:40.125 282 12644.60 302.10 54763.78 88888.00 2013-10-09 17:04:40.250 282 12644.65 302.05 54763.80 88888.00 2013-10-09 17:04:40.375 282 12644.77 302.00 54763.80 88888.00 2013-10-09 17:04:40.500 282 12644.85 302.00 54763.80 88888.00 2013-10-09 17:04:40.625 282 12644.88 302.00 54763.82 88888.00 2013-10-09 17:04:40.750 282 12644.92 302.00 54763.82 88888.00 2013-10-09 17:04:40.875 282 12645.08 301.95 54763.88 88888.00 2013-10-09 17:04:41.000 282 12645.12 301.90 54763.88 88888.00 2013-10-09 17:04:41.125 282 12645.23 301.93 54763.85 88888.00 2013-10-09 17:04:41.250 282 12645.30 301.88 54763.90 88888.00 2013-10-09 17:04:41.375 282 12645.48 301.85 54763.93 88888.00 2013-10-09 17:04:41.500 282 12645.58 301.82 54763.95 88888.00 2013-10-09 17:04:41.625 282 12645.65 301.80 54763.93 88888.00 2013-10-09 17:04:41.750 282 12645.67 301.75 54763.93 88888.00 2013-10-09 17:04:41.875 282 12645.67 301.75 54763.95 88888.00 2013-10-09 17:04:42.000 282 12645.75 301.73 54763.97 88888.00 2013-10-09 17:04:42.125 282 12645.85 301.70 54763.97 88888.00 2013-10-09 17:04:42.250 282 12645.98 301.62 54764.00 88888.00 2013-10-09 17:04:42.375 282 12646.05 301.60 54764.00 88888.00 2013-10-09 17:04:42.500 282 12646.15 301.57 54764.00 88888.00 2013-10-09 17:04:42.625 282 12646.20 301.55 54764.03 88888.00 2013-10-09 17:04:42.750 282 12646.23 301.52 54764.03 88888.00 2013-10-09 17:04:42.875 282 12646.25 301.50 54764.03 88888.00 2013-10-09 17:04:43.000 282 12646.33 301.43 54764.05 88888.00 2013-10-09 17:04:43.125 282 12646.40 301.40 54764.07 88888.00 2013-10-09 17:04:43.250 282 12646.42 301.38 54764.10 88888.00 2013-10-09 17:04:43.375 282 12646.55 301.32 54764.15 88888.00 2013-10-09 17:04:43.500 282 12646.65 301.30 54764.15 88888.00 2013-10-09 17:04:43.625 282 12646.70 301.25 54764.15 88888.00 2013-10-09 17:04:43.750 282 12646.75 301.23 54764.15 88888.00 2013-10-09 17:04:43.875 282 12646.83 301.18 54764.15 88888.00 2013-10-09 17:04:44.000 282 12646.92 301.12 54764.18 88888.00 2013-10-09 17:04:44.125 282 12647.00 301.10 54764.20 88888.00 2013-10-09 17:04:44.250 282 12647.00 301.07 54764.20 88888.00 2013-10-09 17:04:44.375 282 12647.02 301.05 54764.20 88888.00 2013-10-09 17:04:44.500 282 12647.10 301.00 54764.22 88888.00 2013-10-09 17:04:44.625 282 12647.20 300.98 54764.22 88888.00 2013-10-09 17:04:44.750 282 12647.30 300.93 54764.25 88888.00 2013-10-09 17:04:44.875 282 12647.38 300.85 54764.30 88888.00 2013-10-09 17:04:45.000 282 12647.42 300.82 54764.32 88888.00 2013-10-09 17:04:45.125 282 12647.50 300.80 54764.32 88888.00 2013-10-09 17:04:45.250 282 12647.60 300.73 54764.35 88888.00 2013-10-09 17:04:45.375 282 12647.67 300.68 54764.35 88888.00 2013-10-09 17:04:45.500 282 12647.67 300.65 54764.35 88888.00 2013-10-09 17:04:45.625 282 12647.70 300.57 54764.40 88888.00 2013-10-09 17:04:45.750 282 12647.75 300.50 54764.43 88888.00 2013-10-09 17:04:45.875 282 12647.88 300.48 54764.43 88888.00 2013-10-09 17:04:46.000 282 12647.95 300.40 54764.45 88888.00 2013-10-09 17:04:46.125 282 12648.02 300.35 54764.47 88888.00 2013-10-09 17:04:46.250 282 12648.08 300.30 54764.53 88888.00 2013-10-09 17:04:46.375 282 12648.10 300.27 54764.53 88888.00 2013-10-09 17:04:46.500 282 12648.17 300.25 54764.53 88888.00 2013-10-09 17:04:46.625 282 12648.33 300.18 54764.53 88888.00 2013-10-09 17:04:46.750 282 12648.38 300.10 54764.57 88888.00 2013-10-09 17:04:46.875 282 12648.45 300.02 54764.60 88888.00 2013-10-09 17:04:47.000 282 12648.58 299.98 54764.57 88888.00 2013-10-09 17:04:47.125 282 12648.62 299.95 54764.60 88888.00 2013-10-09 17:04:47.250 282 12648.67 299.85 54764.65 88888.00 2013-10-09 17:04:47.375 282 12648.75 299.82 54764.62 88888.00 2013-10-09 17:04:47.500 282 12648.80 299.77 54764.65 88888.00 2013-10-09 17:04:47.625 282 12648.83 299.73 54764.68 88888.00 2013-10-09 17:04:47.750 282 12648.90 299.68 54764.70 88888.00 2013-10-09 17:04:47.875 282 12649.08 299.65 54764.72 88888.00 2013-10-09 17:04:48.000 282 12649.17 299.55 54764.75 88888.00 2013-10-09 17:04:48.125 282 12649.20 299.50 54764.78 88888.00 2013-10-09 17:04:48.250 282 12649.23 299.40 54764.80 88888.00 2013-10-09 17:04:48.375 282 12649.38 299.38 54764.80 88888.00 2013-10-09 17:04:48.500 282 12649.42 299.32 54764.82 88888.00 2013-10-09 17:04:48.625 282 12649.45 299.30 54764.82 88888.00 2013-10-09 17:04:48.750 282 12649.42 299.20 54764.82 88888.00 2013-10-09 17:04:48.875 282 12649.48 299.15 54764.82 88888.00 2013-10-09 17:04:49.000 282 12649.58 299.10 54764.88 88888.00 2013-10-09 17:04:49.125 282 12649.65 299.02 54764.90 88888.00 2013-10-09 17:04:49.250 282 12649.62 298.98 54764.95 88888.00 2013-10-09 17:04:49.375 282 12649.65 298.93 54764.95 88888.00 2013-10-09 17:04:49.500 282 12649.80 298.82 54764.95 88888.00 2013-10-09 17:04:49.625 282 12649.85 298.77 54764.95 88888.00 2013-10-09 17:04:49.750 282 12649.90 298.80 54765.00 88888.00 2013-10-09 17:04:49.875 282 12649.92 298.70 54765.03 88888.00 2013-10-09 17:04:50.000 282 12649.95 298.62 54765.03 88888.00 2013-10-09 17:04:50.125 282 12650.00 298.57 54765.07 88888.00 2013-10-09 17:04:50.250 282 12650.10 298.50 54765.10 88888.00 2013-10-09 17:04:50.375 282 12650.17 298.48 54765.10 88888.00 2013-10-09 17:04:50.500 282 12650.15 298.40 54765.12 88888.00 2013-10-09 17:04:50.625 282 12650.27 298.35 54765.18 88888.00 2013-10-09 17:04:50.750 282 12650.35 298.30 54765.22 88888.00 2013-10-09 17:04:50.875 282 12650.38 298.23 54765.22 88888.00 2013-10-09 17:04:51.000 282 12650.42 298.18 54765.22 88888.00 2013-10-09 17:04:51.125 282 12650.45 298.07 54765.25 88888.00 2013-10-09 17:04:51.250 282 12650.45 298.02 54765.30 88888.00 2013-10-09 17:04:51.375 282 12650.50 298.00 54765.30 88888.00 2013-10-09 17:04:51.500 282 12650.55 297.93 54765.32 88888.00 2013-10-09 17:04:51.625 282 12650.58 297.88 54765.35 88888.00 2013-10-09 17:04:51.750 282 12650.62 297.82 54765.40 88888.00 2013-10-09 17:04:51.875 282 12650.67 297.75 54765.40 88888.00 2013-10-09 17:04:52.000 282 12650.73 297.65 54765.40 88888.00 2013-10-09 17:04:52.125 282 12650.83 297.62 54765.45 88888.00 2013-10-09 17:04:52.250 282 12650.92 297.57 54765.45 88888.00 2013-10-09 17:04:52.375 282 12651.00 297.50 54765.47 88888.00 2013-10-09 17:04:52.500 282 12651.05 297.45 54765.50 88888.00 2013-10-09 17:04:52.625 282 12651.10 297.40 54765.55 88888.00 2013-10-09 17:04:52.750 282 12651.17 297.35 54765.55 88888.00 2013-10-09 17:04:52.875 282 12651.20 297.30 54765.57 88888.00 2013-10-09 17:04:53.000 282 12651.17 297.20 54765.62 88888.00 2013-10-09 17:04:53.125 282 12651.23 297.18 54765.62 88888.00 2013-10-09 17:04:53.250 282 12651.25 297.10 54765.65 88888.00 2013-10-09 17:04:53.375 282 12651.30 297.02 54765.68 88888.00 2013-10-09 17:04:53.500 282 12651.33 297.00 54765.70 88888.00 2013-10-09 17:04:53.625 282 12651.38 296.93 54765.72 88888.00 2013-10-09 17:04:53.750 282 12651.42 296.90 54765.72 88888.00 2013-10-09 17:04:53.875 282 12651.50 296.82 54765.75 88888.00 2013-10-09 17:04:54.000 282 12651.52 296.77 54765.80 88888.00 2013-10-09 17:04:54.125 282 12651.50 296.68 54765.85 88888.00 2013-10-09 17:04:54.250 282 12651.55 296.60 54765.88 88888.00 2013-10-09 17:04:54.375 282 12651.60 296.52 54765.85 88888.00 2013-10-09 17:04:54.500 282 12651.62 296.48 54765.88 88888.00 2013-10-09 17:04:54.625 282 12651.67 296.45 54765.93 88888.00 2013-10-09 17:04:54.750 282 12651.67 296.38 54765.97 88888.00 2013-10-09 17:04:54.875 282 12651.75 296.32 54766.00 88888.00 2013-10-09 17:04:55.000 282 12651.80 296.25 54766.03 88888.00 2013-10-09 17:04:55.125 282 12651.75 296.18 54766.03 88888.00 2013-10-09 17:04:55.250 282 12651.75 296.07 54766.03 88888.00 2013-10-09 17:04:55.375 282 12651.92 296.00 54766.07 88888.00 2013-10-09 17:04:55.500 282 12651.98 295.95 54766.12 88888.00 2013-10-09 17:04:55.625 282 12652.02 295.90 54766.12 88888.00 2013-10-09 17:04:55.750 282 12652.12 295.85 54766.12 88888.00 2013-10-09 17:04:55.875 282 12652.12 295.77 54766.20 88888.00 2013-10-09 17:04:56.000 282 12652.15 295.70 54766.18 88888.00 2013-10-09 17:04:56.125 282 12652.17 295.57 54766.22 88888.00 2013-10-09 17:04:56.250 282 12652.20 295.52 54766.28 88888.00 2013-10-09 17:04:56.375 282 12652.27 295.50 54766.30 88888.00 2013-10-09 17:04:56.500 282 12652.33 295.45 54766.32 88888.00 2013-10-09 17:04:56.625 282 12652.38 295.35 54766.35 88888.00 2013-10-09 17:04:56.750 282 12652.48 295.27 54766.38 88888.00 2013-10-09 17:04:56.875 282 12652.52 295.23 54766.40 88888.00 2013-10-09 17:04:57.000 282 12652.58 295.15 54766.43 88888.00 2013-10-09 17:04:57.125 282 12652.52 295.07 54766.45 88888.00 2013-10-09 17:04:57.250 282 12652.55 294.98 54766.47 88888.00 2013-10-09 17:04:57.375 282 12652.65 294.93 54766.50 88888.00 2013-10-09 17:04:57.500 282 12652.73 294.88 54766.53 88888.00 2013-10-09 17:04:57.625 282 12652.77 294.80 54766.53 88888.00 2013-10-09 17:04:57.750 282 12652.77 294.73 54766.55 88888.00 2013-10-09 17:04:57.875 282 12652.80 294.65 54766.57 88888.00 2013-10-09 17:04:58.000 282 12652.77 294.55 54766.60 88888.00 2013-10-09 17:04:58.125 282 12652.80 294.50 54766.65 88888.00 2013-10-09 17:04:58.250 282 12652.90 294.43 54766.68 88888.00 2013-10-09 17:04:58.375 282 12652.98 294.38 54766.70 88888.00 2013-10-09 17:04:58.500 282 12652.95 294.27 54766.72 88888.00 2013-10-09 17:04:58.625 282 12653.02 294.23 54766.75 88888.00 2013-10-09 17:04:58.750 282 12653.17 294.15 54766.80 88888.00 2013-10-09 17:04:58.875 282 12653.15 294.10 54766.82 88888.00 2013-10-09 17:04:59.000 282 12653.10 294.00 54766.85 88888.00 2013-10-09 17:04:59.125 282 12653.17 293.93 54766.90 88888.00 2013-10-09 17:04:59.250 282 12653.25 293.80 54766.93 88888.00 2013-10-09 17:04:59.375 282 12653.38 293.73 54766.95 88888.00 2013-10-09 17:04:59.500 282 12653.38 293.65 54766.97 88888.00 2013-10-09 17:04:59.625 282 12653.35 293.60 54766.97 88888.00 2013-10-09 17:04:59.750 282 12653.40 293.55 54767.03 88888.00 2013-10-09 17:04:59.875 282 12653.48 293.48 54767.05 88888.00 2013-10-09 17:05:00.000 282 12653.55 293.40 54767.10 88888.00 2013-10-09 17:05:00.125 282 12653.62 293.32 54767.15 88888.00 2013-10-09 17:05:00.250 282 12653.60 293.23 54767.18 88888.00 2013-10-09 17:05:00.375 282 12653.62 293.18 54767.15 88888.00 2013-10-09 17:05:00.500 282 12653.67 293.10 54767.20 88888.00 2013-10-09 17:05:00.625 282 12653.73 293.02 54767.20 88888.00 2013-10-09 17:05:00.750 282 12653.67 292.95 54767.25 88888.00 2013-10-09 17:05:00.875 282 12653.70 292.85 54767.28 88888.00 2013-10-09 17:05:01.000 282 12653.77 292.77 54767.30 88888.00 2013-10-09 17:05:01.125 282 12653.85 292.68 54767.32 88888.00 2013-10-09 17:05:01.250 282 12653.83 292.57 54767.38 88888.00 2013-10-09 17:05:01.375 282 12653.90 292.52 54767.40 88888.00 2013-10-09 17:05:01.500 282 12653.90 292.45 54767.40 88888.00 2013-10-09 17:05:01.625 282 12653.92 292.38 54767.43 88888.00 2013-10-09 17:05:01.750 282 12653.92 292.32 54767.47 88888.00 2013-10-09 17:05:01.875 282 12653.98 292.25 54767.53 88888.00 2013-10-09 17:05:02.000 282 12654.05 292.15 54767.53 88888.00 2013-10-09 17:05:02.125 282 12654.05 292.07 54767.57 88888.00 2013-10-09 17:05:02.250 282 12654.05 291.98 54767.62 88888.00 2013-10-09 17:05:02.375 282 12654.15 291.90 54767.62 88888.00 2013-10-09 17:05:02.500 282 12654.23 291.80 54767.68 88888.00 2013-10-09 17:05:02.625 282 12654.33 291.73 54767.70 88888.00 2013-10-09 17:05:02.750 282 12654.42 291.65 54767.75 88888.00 2013-10-09 17:05:02.875 282 12654.45 291.60 54767.75 88888.00 2013-10-09 17:05:03.000 282 12654.42 291.50 54767.72 88888.00 2013-10-09 17:05:03.125 282 12654.48 291.43 54767.78 88888.00 2013-10-09 17:05:03.250 282 12654.52 291.32 54767.85 88888.00 2013-10-09 17:05:03.375 282 12654.60 291.25 54767.88 88888.00 2013-10-09 17:05:03.500 282 12654.62 291.18 54767.90 88888.00 2013-10-09 17:05:03.625 282 12654.67 291.12 54767.93 88888.00 2013-10-09 17:05:03.750 282 12654.73 291.00 54767.93 88888.00 2013-10-09 17:05:03.875 282 12654.75 290.93 54767.95 88888.00 2013-10-09 17:05:04.000 282 12654.75 290.88 54767.97 88888.00 2013-10-09 17:05:04.125 282 12654.83 290.80 54768.03 88888.00 2013-10-09 17:05:04.250 282 12654.83 290.70 54768.10 88888.00 2013-10-09 17:05:04.375 282 12654.90 290.65 54768.10 88888.00 2013-10-09 17:05:04.500 282 12654.92 290.52 54768.07 88888.00 2013-10-09 17:05:04.625 282 12655.00 290.48 54768.12 88888.00 2013-10-09 17:05:04.750 282 12655.10 290.43 54768.18 88888.00 2013-10-09 17:05:04.875 282 12655.15 290.32 54768.20 88888.00 2013-10-09 17:05:05.000 282 12655.15 290.25 54768.22 88888.00 2013-10-09 17:05:05.125 282 12655.17 290.15 54768.25 88888.00 2013-10-09 17:05:05.250 282 12655.20 290.02 54768.30 88888.00 2013-10-09 17:05:05.375 282 12655.25 290.00 54768.30 88888.00 2013-10-09 17:05:05.500 282 12655.30 289.90 54768.32 88888.00 2013-10-09 17:05:05.625 282 12655.42 289.77 54768.35 88888.00 2013-10-09 17:05:05.750 282 12655.48 289.70 54768.38 88888.00 2013-10-09 17:05:05.875 282 12655.50 289.60 54768.40 88888.00 2013-10-09 17:05:06.000 282 12655.55 289.50 54768.40 88888.00 2013-10-09 17:05:06.125 282 12655.62 289.45 54768.45 88888.00 2013-10-09 17:05:06.250 282 12655.62 289.35 54768.47 88888.00 2013-10-09 17:05:06.375 282 12655.67 289.27 54768.47 88888.00 2013-10-09 17:05:06.500 282 12655.75 289.18 54768.53 88888.00 2013-10-09 17:05:06.625 282 12655.77 289.07 54768.57 88888.00 2013-10-09 17:05:06.750 282 12655.85 288.98 54768.60 88888.00 2013-10-09 17:05:06.875 282 12655.90 288.88 54768.62 88888.00 2013-10-09 17:05:07.000 282 12655.95 288.80 54768.65 88888.00 2013-10-09 17:05:07.125 282 12656.00 288.75 54768.68 88888.00 2013-10-09 17:05:07.250 282 12655.92 288.65 54768.72 88888.00 2013-10-09 17:05:07.375 282 12656.02 288.57 54768.72 88888.00 2013-10-09 17:05:07.500 282 12656.08 288.50 54768.78 88888.00 2013-10-09 17:05:07.625 282 12656.10 288.43 54768.80 88888.00 2013-10-09 17:05:07.750 282 12656.17 288.32 54768.82 88888.00 2013-10-09 17:05:07.875 282 12656.30 288.25 54768.82 88888.00 2013-10-09 17:05:08.000 282 12656.33 288.15 54768.85 88888.00 2013-10-09 17:05:08.125 282 12656.30 288.05 54768.90 88888.00 2013-10-09 17:05:08.250 282 12656.35 287.98 54768.93 88888.00 2013-10-09 17:05:08.375 282 12656.48 287.93 54768.93 88888.00 2013-10-09 17:05:08.500 282 12656.58 287.82 54768.95 88888.00 2013-10-09 17:05:08.625 282 12656.58 287.70 54769.00 88888.00 2013-10-09 17:05:08.750 282 12656.58 287.62 54769.05 88888.00 2013-10-09 17:05:08.875 282 12656.58 287.55 54769.05 88888.00 2013-10-09 17:05:09.000 282 12656.65 287.43 54769.10 88888.00 2013-10-09 17:05:09.125 282 12656.73 287.38 54769.12 88888.00 2013-10-09 17:05:09.250 282 12656.67 287.25 54769.18 88888.00 2013-10-09 17:05:09.375 282 12656.73 287.18 54769.18 88888.00 2013-10-09 17:05:09.500 282 12656.83 287.12 54769.18 88888.00 2013-10-09 17:05:09.625 282 12656.88 287.05 54769.22 88888.00 2013-10-09 17:05:09.750 282 12656.95 286.95 54769.28 88888.00 2013-10-09 17:05:09.875 282 12657.02 286.88 54769.32 88888.00 2013-10-09 17:05:10.000 282 12657.05 286.82 54769.35 88888.00 2013-10-09 17:05:10.125 282 12657.12 286.70 54769.35 88888.00 2013-10-09 17:05:10.250 282 12657.17 286.62 54769.38 88888.00 2013-10-09 17:05:10.375 282 12657.25 286.55 54769.40 88888.00 2013-10-09 17:05:10.500 282 12657.15 286.48 54769.43 88888.00 2013-10-09 17:05:10.625 282 12657.23 286.43 54769.47 88888.00 2013-10-09 17:05:10.750 282 12657.38 286.35 54769.50 88888.00 2013-10-09 17:05:10.875 282 12657.45 286.25 54769.55 88888.00 2013-10-09 17:05:11.000 282 12657.48 286.18 54769.57 88888.00 2013-10-09 17:05:11.125 282 12657.50 286.07 54769.60 88888.00 2013-10-09 17:05:11.250 282 12657.55 285.95 54769.65 88888.00 2013-10-09 17:05:11.375 282 12657.58 285.88 54769.68 88888.00 2013-10-09 17:05:11.500 282 12657.62 285.82 54769.70 88888.00 2013-10-09 17:05:11.625 282 12657.70 285.75 54769.72 88888.00 2013-10-09 17:05:11.750 282 12657.75 285.65 54769.78 88888.00 2013-10-09 17:05:11.875 282 12657.85 285.62 54769.80 88888.00 2013-10-09 17:05:12.000 282 12657.98 285.55 54769.82 88888.00 2013-10-09 17:05:12.125 282 12658.00 285.50 54769.88 88888.00 2013-10-09 17:05:12.250 282 12658.05 285.40 54769.90 88888.00 2013-10-09 17:05:12.375 282 12658.05 285.35 54769.93 88888.00 2013-10-09 17:05:12.500 282 12658.05 285.27 54769.95 88888.00 2013-10-09 17:05:12.625 282 12658.08 285.23 54770.00 88888.00 2013-10-09 17:05:12.750 282 12658.10 285.15 54770.05 88888.00 2013-10-09 17:05:12.875 282 12658.15 285.07 54770.07 88888.00 2013-10-09 17:05:13.000 282 12658.23 284.98 54770.10 88888.00 2013-10-09 17:05:13.125 282 12658.30 284.90 54770.12 88888.00 2013-10-09 17:05:13.250 282 12658.30 284.82 54770.18 88888.00 2013-10-09 17:05:13.375 282 12658.38 284.77 54770.20 88888.00 2013-10-09 17:05:13.500 282 12658.48 284.70 54770.25 88888.00 2013-10-09 17:05:13.625 282 12658.52 284.68 54770.30 88888.00 2013-10-09 17:05:13.750 282 12658.52 284.60 54770.32 88888.00 2013-10-09 17:05:13.875 282 12658.55 284.50 54770.35 88888.00 2013-10-09 17:05:14.000 282 12658.65 284.43 54770.40 88888.00 2013-10-09 17:05:14.125 282 12658.67 284.38 54770.40 88888.00 2013-10-09 17:05:14.250 282 12658.60 284.30 54770.43 88888.00 2013-10-09 17:05:14.375 282 12658.67 284.23 54770.45 88888.00 2013-10-09 17:05:14.500 282 12658.67 284.20 54770.47 88888.00 2013-10-09 17:05:14.625 282 12658.70 284.12 54770.53 88888.00 2013-10-09 17:05:14.750 282 12658.75 284.05 54770.55 88888.00 2013-10-09 17:05:14.875 282 12658.75 284.02 54770.60 88888.00 2013-10-09 17:05:15.000 282 12658.80 283.98 54770.62 88888.00 2013-10-09 17:05:15.125 282 12658.83 283.93 54770.68 88888.00 2013-10-09 17:05:15.250 282 12658.80 283.82 54770.70 88888.00 2013-10-09 17:05:15.375 282 12658.88 283.80 54770.72 88888.00 2013-10-09 17:05:15.500 282 12658.92 283.73 54770.78 88888.00 2013-10-09 17:05:15.625 282 12658.95 283.68 54770.80 88888.00 2013-10-09 17:05:15.750 282 12658.95 283.62 54770.82 88888.00 2013-10-09 17:05:15.875 282 12658.98 283.55 54770.88 88888.00 2013-10-09 17:05:16.000 282 12659.08 283.48 54770.90 88888.00 2013-10-09 17:05:16.125 282 12659.10 283.43 54770.95 88888.00 2013-10-09 17:05:16.250 282 12659.08 283.38 54771.00 88888.00 2013-10-09 17:05:16.375 282 12659.15 283.35 54771.00 88888.00 2013-10-09 17:05:16.500 282 12659.17 283.25 54771.03 88888.00 2013-10-09 17:05:16.625 282 12659.20 283.18 54771.10 88888.00 2013-10-09 17:05:16.750 282 12659.20 283.12 54771.12 88888.00 2013-10-09 17:05:16.875 282 12659.17 283.07 54771.15 88888.00 2013-10-09 17:05:17.000 282 12659.17 283.00 54771.18 88888.00 2013-10-09 17:05:17.125 282 12659.23 282.95 54771.22 88888.00 2013-10-09 17:05:17.250 282 12659.23 282.90 54771.25 88888.00 2013-10-09 17:05:17.375 282 12659.25 282.85 54771.30 88888.00 2013-10-09 17:05:17.500 282 12659.25 282.80 54771.32 88888.00 2013-10-09 17:05:17.625 282 12659.27 282.73 54771.38 88888.00 2013-10-09 17:05:17.750 282 12659.25 282.70 54771.43 88888.00 2013-10-09 17:05:17.875 282 12659.25 282.68 54771.45 88888.00 2013-10-09 17:05:18.000 282 12659.23 282.57 54771.47 88888.00 2013-10-09 17:05:18.125 282 12659.25 282.55 54771.55 88888.00 2013-10-09 17:05:18.250 282 12659.30 282.45 54771.60 88888.00 2013-10-09 17:05:18.375 282 12659.27 282.45 54771.60 88888.00 2013-10-09 17:05:18.500 282 12659.27 282.43 54771.65 88888.00 2013-10-09 17:05:18.625 282 12659.33 282.40 54771.70 88888.00 2013-10-09 17:05:18.750 282 12659.33 282.32 54771.75 88888.00 2013-10-09 17:05:18.875 282 12659.30 282.25 54771.78 88888.00 2013-10-09 17:05:19.000 282 12659.30 282.20 54771.78 88888.00 2013-10-09 17:05:19.125 282 12659.33 282.15 54771.82 88888.00 2013-10-09 17:05:19.250 282 12659.30 282.05 54771.88 88888.00 2013-10-09 17:05:19.375 282 12659.27 282.00 54771.93 88888.00 2013-10-09 17:05:19.500 282 12659.27 281.95 54771.95 88888.00 2013-10-09 17:05:19.625 282 12659.33 281.95 54772.00 88888.00 2013-10-09 17:05:19.750 282 12659.33 281.93 54772.03 88888.00 2013-10-09 17:05:19.875 282 12659.25 281.88 54772.07 88888.00 2013-10-09 17:05:20.000 282 12659.20 281.80 54772.12 88888.00 2013-10-09 17:05:20.125 282 12659.23 281.75 54772.15 88888.00 2013-10-09 17:05:20.250 282 12659.20 281.68 54772.20 88888.00 2013-10-09 17:05:20.375 282 12659.23 281.62 54772.30 88888.00 2013-10-09 17:05:20.500 282 12659.23 281.62 54772.32 88888.00 2013-10-09 17:05:20.625 282 12659.27 281.55 54772.38 88888.00 2013-10-09 17:05:20.750 282 12659.25 281.52 54772.40 88888.00 2013-10-09 17:05:20.875 282 12659.17 281.45 54772.47 88888.00 2013-10-09 17:05:21.000 282 12659.12 281.43 54772.50 88888.00 2013-10-09 17:05:21.125 282 12659.12 281.40 54772.55 88888.00 2013-10-09 17:05:21.250 282 12659.08 281.30 54772.60 88888.00 2013-10-09 17:05:21.375 282 12659.12 281.30 54772.62 88888.00 2013-10-09 17:05:21.500 282 12659.12 281.25 54772.70 88888.00 2013-10-09 17:05:21.625 282 12659.12 281.18 54772.78 88888.00 2013-10-09 17:05:21.750 282 12659.10 281.12 54772.82 88888.00 2013-10-09 17:05:21.875 282 12659.10 281.10 54772.85 88888.00 2013-10-09 17:05:22.000 282 12659.10 281.00 54772.88 88888.00 2013-10-09 17:05:22.125 282 12659.00 280.93 54772.93 88888.00 2013-10-09 17:05:22.250 282 12658.92 280.88 54772.97 88888.00 2013-10-09 17:05:22.375 282 12658.95 280.85 54773.03 88888.00 2013-10-09 17:05:22.500 282 12658.95 280.85 54773.07 88888.00 2013-10-09 17:05:22.625 282 12658.95 280.80 54773.10 88888.00 2013-10-09 17:05:22.750 282 12658.95 280.73 54773.12 88888.00 2013-10-09 17:05:22.875 282 12658.88 280.68 54773.20 88888.00 2013-10-09 17:05:23.000 282 12658.83 280.62 54773.22 88888.00 2013-10-09 17:05:23.125 282 12658.83 280.60 54773.32 88888.00 2013-10-09 17:05:23.250 282 12658.73 280.52 54773.40 88888.00 2013-10-09 17:05:23.375 282 12658.77 280.52 54773.43 88888.00 2013-10-09 17:05:23.500 282 12658.70 280.48 54773.45 88888.00 2013-10-09 17:05:23.625 282 12658.62 280.40 54773.50 88888.00 2013-10-09 17:05:23.750 282 12658.58 280.35 54773.53 88888.00 2013-10-09 17:05:23.875 282 12658.50 280.32 54773.57 88888.00 2013-10-09 17:05:24.000 282 12658.52 280.27 54773.62 88888.00 2013-10-09 17:05:24.125 282 12658.50 280.20 54773.68 88888.00 2013-10-09 17:05:24.250 282 12658.40 280.15 54773.75 88888.00 2013-10-09 17:05:24.375 282 12658.40 280.15 54773.80 88888.00 2013-10-09 17:05:24.500 282 12658.38 280.10 54773.85 88888.00 2013-10-09 17:05:24.625 282 12658.27 280.05 54773.90 88888.00 2013-10-09 17:05:24.750 282 12658.27 280.00 54773.93 88888.00 2013-10-09 17:05:24.875 282 12658.25 279.95 54773.95 88888.00 2013-10-09 17:05:25.000 282 12658.17 279.90 54773.95 88888.00 2013-10-09 17:05:25.125 282 12658.15 279.85 54774.03 88888.00 2013-10-09 17:05:25.250 282 12658.10 279.77 54774.07 88888.00 2013-10-09 17:05:25.375 282 12658.02 279.75 54774.12 88888.00 2013-10-09 17:05:25.500 282 12657.98 279.73 54774.20 88888.00 2013-10-09 17:05:25.625 282 12658.00 279.68 54774.25 88888.00 2013-10-09 17:05:25.750 282 12658.02 279.62 54774.32 88888.00 2013-10-09 17:05:25.875 282 12658.02 279.62 54774.32 88888.00 2013-10-09 17:05:26.000 282 12657.98 279.57 54774.35 88888.00 2013-10-09 17:05:26.125 282 12657.90 279.52 54774.40 88888.00 2013-10-09 17:05:26.250 282 12657.80 279.48 54774.45 88888.00 2013-10-09 17:05:26.375 282 12657.75 279.43 54774.50 88888.00 2013-10-09 17:05:26.500 282 12657.70 279.40 54774.55 88888.00 2013-10-09 17:05:26.625 282 12657.67 279.35 54774.60 88888.00 2013-10-09 17:05:26.750 282 12657.62 279.32 54774.65 88888.00 2013-10-09 17:05:26.875 282 12657.60 279.25 54774.68 88888.00 2013-10-09 17:05:27.000 282 12657.52 279.20 54774.70 88888.00 2013-10-09 17:05:27.125 282 12657.48 279.18 54774.75 88888.00 2013-10-09 17:05:27.250 282 12657.42 279.12 54774.80 88888.00 2013-10-09 17:05:27.375 282 12657.40 279.12 54774.82 88888.00 2013-10-09 17:05:27.500 282 12657.35 279.10 54774.90 88888.00 2013-10-09 17:05:27.625 282 12657.33 279.05 54774.95 88888.00 2013-10-09 17:05:27.750 282 12657.27 279.02 54775.00 88888.00 2013-10-09 17:05:27.875 282 12657.20 278.95 54775.00 88888.00 2013-10-09 17:05:28.000 282 12657.12 278.93 54775.03 88888.00 2013-10-09 17:05:28.125 282 12657.10 278.93 54775.07 88888.00 2013-10-09 17:05:28.250 282 12657.05 278.88 54775.15 88888.00 2013-10-09 17:05:28.375 282 12656.95 278.85 54775.18 88888.00 2013-10-09 17:05:28.500 282 12656.88 278.80 54775.20 88888.00 2013-10-09 17:05:28.625 282 12656.90 278.77 54775.22 88888.00 2013-10-09 17:05:28.750 282 12656.85 278.77 54775.30 88888.00 2013-10-09 17:05:28.875 282 12656.83 278.75 54775.32 88888.00 2013-10-09 17:05:29.000 282 12656.77 278.65 54775.32 88888.00 2013-10-09 17:05:29.125 282 12656.75 278.60 54775.38 88888.00 2013-10-09 17:05:29.250 282 12656.65 278.57 54775.43 88888.00 2013-10-09 17:05:29.375 282 12656.67 278.57 54775.47 88888.00 2013-10-09 17:05:29.500 282 12656.58 278.52 54775.50 88888.00 2013-10-09 17:05:29.625 282 12656.48 278.50 54775.55 88888.00 2013-10-09 17:05:29.750 282 12656.40 278.45 54775.55 88888.00 2013-10-09 17:05:29.875 282 12656.42 278.43 54775.60 88888.00 2013-10-09 17:05:30.000 282 12656.42 278.40 54775.65 88888.00 2013-10-09 17:05:30.125 282 12656.38 278.38 54775.70 88888.00 2013-10-09 17:05:30.250 282 12656.33 278.32 54775.75 88888.00 2013-10-09 17:05:30.375 282 12656.30 278.32 54775.78 88888.00 2013-10-09 17:05:30.500 282 12656.25 278.30 54775.82 88888.00 2013-10-09 17:05:30.625 282 12656.17 278.25 54775.90 88888.00 2013-10-09 17:05:30.750 282 12656.15 278.20 54775.95 88888.00 2013-10-09 17:05:30.875 282 12656.10 278.20 54775.97 88888.00 2013-10-09 17:05:31.000 282 12656.05 278.12 54776.00 88888.00 2013-10-09 17:05:31.125 282 12655.95 278.10 54776.05 88888.00 2013-10-09 17:05:31.250 282 12655.88 278.05 54776.12 88888.00 2013-10-09 17:05:31.375 282 12655.90 278.07 54776.15 88888.00 2013-10-09 17:05:31.500 282 12655.90 278.02 54776.20 88888.00 2013-10-09 17:05:31.625 282 12655.83 277.98 54776.22 88888.00 2013-10-09 17:05:31.750 282 12655.75 277.88 54776.25 88888.00 2013-10-09 17:05:31.875 282 12655.75 277.85 54776.32 88888.00 2013-10-09 17:05:32.000 282 12655.80 277.85 54776.38 88888.00 2013-10-09 17:05:32.125 282 12655.73 277.80 54776.40 88888.00 2013-10-09 17:05:32.250 282 12655.65 277.73 54776.45 88888.00 2013-10-09 17:05:32.375 282 12655.65 277.75 54776.47 88888.00 2013-10-09 17:05:32.500 282 12655.52 277.68 54776.53 88888.00 2013-10-09 17:05:32.625 282 12655.45 277.68 54776.55 88888.00 2013-10-09 17:05:32.750 282 12655.38 277.62 54776.60 88888.00 2013-10-09 17:05:32.875 282 12655.35 277.62 54776.68 88888.00 2013-10-09 17:05:33.000 282 12655.30 277.60 54776.70 88888.00 2013-10-09 17:05:33.125 282 12655.23 277.57 54776.72 88888.00 2013-10-09 17:05:33.250 282 12655.10 277.50 54776.78 88888.00 2013-10-09 17:05:33.375 282 12655.12 277.50 54776.80 88888.00 2013-10-09 17:05:33.500 282 12655.20 277.45 54776.85 88888.00 2013-10-09 17:05:33.625 282 12655.17 277.43 54776.85 88888.00 2013-10-09 17:05:33.750 282 12655.10 277.43 54776.90 88888.00 2013-10-09 17:05:33.875 282 12655.05 277.38 54776.97 88888.00 2013-10-09 17:05:34.000 282 12655.00 277.35 54777.00 88888.00 2013-10-09 17:05:34.125 282 12654.92 277.35 54777.03 88888.00 2013-10-09 17:05:34.250 282 12654.92 277.25 54777.05 88888.00 2013-10-09 17:05:34.375 282 12654.92 277.23 54777.10 88888.00 2013-10-09 17:05:34.500 282 12654.85 277.23 54777.10 88888.00 2013-10-09 17:05:34.625 282 12654.73 277.18 54777.12 88888.00 2013-10-09 17:05:34.750 282 12654.67 277.12 54777.18 88888.00 2013-10-09 17:05:34.875 282 12654.65 277.12 54777.22 88888.00 2013-10-09 17:05:35.000 282 12654.62 277.12 54777.28 88888.00 2013-10-09 17:05:35.125 282 12654.52 277.07 54777.32 88888.00 2013-10-09 17:05:35.250 282 12654.45 277.02 54777.35 88888.00 2013-10-09 17:05:35.375 282 12654.42 277.00 54777.38 88888.00 2013-10-09 17:05:35.500 282 12654.40 276.98 54777.40 88888.00 2013-10-09 17:05:35.625 282 12654.35 276.95 54777.45 88888.00 2013-10-09 17:05:35.750 282 12654.35 276.93 54777.45 88888.00 2013-10-09 17:05:35.875 282 12654.30 276.93 54777.47 88888.00 2013-10-09 17:05:36.000 282 12654.27 276.88 54777.53 88888.00 2013-10-09 17:05:36.125 282 12654.20 276.85 54777.57 88888.00 2013-10-09 17:05:36.250 282 12654.02 276.80 54777.60 88888.00 2013-10-09 17:05:36.375 282 12653.98 276.80 54777.60 88888.00 2013-10-09 17:05:36.500 282 12654.08 276.75 54777.62 88888.00 2013-10-09 17:05:36.625 282 12654.08 276.73 54777.68 88888.00 2013-10-09 17:05:36.750 282 12654.02 276.70 54777.70 88888.00 2013-10-09 17:05:36.875 282 12653.90 276.68 54777.75 88888.00 2013-10-09 17:05:37.000 282 12653.80 276.65 54777.80 88888.00 2013-10-09 17:05:37.125 282 12653.75 276.65 54777.85 88888.00 2013-10-09 17:05:37.250 282 12653.70 276.57 54777.85 88888.00 2013-10-09 17:05:37.375 282 12653.67 276.57 54777.88 88888.00 2013-10-09 17:05:37.500 282 12653.62 276.57 54777.90 88888.00 2013-10-09 17:05:37.625 282 12653.58 276.55 54777.93 88888.00 2013-10-09 17:05:37.750 282 12653.55 276.55 54777.97 88888.00 2013-10-09 17:05:37.875 282 12653.55 276.52 54778.03 88888.00 2013-10-09 17:05:38.000 282 12653.45 276.50 54778.00 88888.00 2013-10-09 17:05:38.125 282 12653.40 276.45 54778.05 88888.00 2013-10-09 17:05:38.250 282 12653.38 276.40 54778.07 88888.00 2013-10-09 17:05:38.375 282 12653.42 276.43 54778.10 88888.00 2013-10-09 17:05:38.500 282 12653.38 276.43 54778.15 88888.00 2013-10-09 17:05:38.625 282 12653.35 276.43 54778.18 88888.00 2013-10-09 17:05:38.750 282 12653.33 276.38 54778.20 88888.00 2013-10-09 17:05:38.875 282 12653.25 276.35 54778.20 88888.00 2013-10-09 17:05:39.000 282 12653.23 276.30 54778.22 88888.00 2013-10-09 17:05:39.125 282 12653.15 276.30 54778.25 88888.00 2013-10-09 17:05:39.250 282 12653.10 276.30 54778.28 88888.00 2013-10-09 17:05:39.375 282 12653.10 276.30 54778.30 88888.00 2013-10-09 17:05:39.500 282 12653.08 276.27 54778.32 88888.00 2013-10-09 17:05:39.625 282 12653.05 276.25 54778.35 88888.00 2013-10-09 17:05:39.750 282 12653.02 276.27 54778.38 88888.00 2013-10-09 17:05:39.875 282 12652.98 276.25 54778.40 88888.00 2013-10-09 17:05:40.000 282 12652.90 276.23 54778.43 88888.00 2013-10-09 17:05:40.125 282 12652.85 276.23 54778.45 88888.00 2013-10-09 17:05:40.250 282 12652.80 276.20 54778.47 88888.00 2013-10-09 17:05:40.375 282 12652.80 276.20 54778.47 88888.00 2013-10-09 17:05:40.500 282 12652.75 276.20 54778.50 88888.00 2013-10-09 17:05:40.625 282 12652.70 276.18 54778.53 88888.00 2013-10-09 17:05:40.750 282 12652.65 276.15 54778.53 88888.00 2013-10-09 17:05:40.875 282 12652.55 276.12 54778.55 88888.00 2013-10-09 17:05:41.000 282 12652.55 276.12 54778.57 88888.00 2013-10-09 17:05:41.125 282 12652.55 276.15 54778.65 88888.00 2013-10-09 17:05:41.250 282 12652.48 276.15 54778.70 88888.00 2013-10-09 17:05:41.375 282 12652.48 276.15 54778.70 88888.00 2013-10-09 17:05:41.500 282 12652.45 276.12 54778.70 88888.00 2013-10-09 17:05:41.625 282 12652.42 276.12 54778.75 88888.00 2013-10-09 17:05:41.750 282 12652.42 276.15 54778.72 88888.00 2013-10-09 17:05:41.875 282 12652.35 276.12 54778.75 88888.00 2013-10-09 17:05:42.000 282 12652.27 276.12 54778.78 88888.00 2013-10-09 17:05:42.125 282 12652.27 276.15 54778.85 88888.00 2013-10-09 17:05:42.250 282 12652.23 276.15 54778.88 88888.00 2013-10-09 17:05:42.375 282 12652.15 276.12 54778.90 88888.00 2013-10-09 17:05:42.500 282 12652.12 276.15 54778.88 88888.00 2013-10-09 17:05:42.625 282 12652.15 276.12 54778.93 88888.00 2013-10-09 17:05:42.750 282 12652.15 276.18 54778.95 88888.00 2013-10-09 17:05:42.875 282 12652.08 276.15 54778.97 88888.00 2013-10-09 17:05:43.000 282 12652.05 276.15 54778.97 88888.00 2013-10-09 17:05:43.125 282 12652.00 276.18 54779.03 88888.00 2013-10-09 17:05:43.250 282 12651.95 276.18 54779.05 88888.00 2013-10-09 17:05:43.375 282 12651.92 276.15 54779.07 88888.00 2013-10-09 17:05:43.500 282 12651.88 276.15 54779.10 88888.00 2013-10-09 17:05:43.625 282 12651.85 276.15 54779.10 88888.00 2013-10-09 17:05:43.750 282 12651.83 276.15 54779.12 88888.00 2013-10-09 17:05:43.875 282 12651.77 276.15 54779.15 88888.00 2013-10-09 17:05:44.000 282 12651.65 276.18 54779.12 88888.00 2013-10-09 17:05:44.125 282 12651.65 276.18 54779.18 88888.00 2013-10-09 17:05:44.250 282 12651.62 276.15 54779.20 88888.00 2013-10-09 17:05:44.375 282 12651.60 276.20 54779.20 88888.00 2013-10-09 17:05:44.500 282 12651.55 276.23 54779.25 88888.00 2013-10-09 17:05:44.625 282 12651.42 276.23 54779.25 88888.00 2013-10-09 17:05:44.750 282 12651.38 276.23 54779.22 88888.00 2013-10-09 17:05:44.875 282 12651.35 276.23 54779.28 88888.00 2013-10-09 17:05:45.000 282 12651.33 276.23 54779.28 88888.00 2013-10-09 17:05:45.125 282 12651.30 276.25 54779.28 88888.00 2013-10-09 17:05:45.250 282 12651.30 276.25 54779.32 88888.00 2013-10-09 17:05:45.375 282 12651.30 276.27 54779.35 88888.00 2013-10-09 17:05:45.500 282 12651.23 276.27 54779.35 88888.00 2013-10-09 17:05:45.625 282 12651.23 276.27 54779.38 88888.00 2013-10-09 17:05:45.750 282 12651.17 276.25 54779.38 88888.00 2013-10-09 17:05:45.875 282 12651.17 276.27 54779.38 88888.00 2013-10-09 17:05:46.000 282 12651.17 276.30 54779.40 88888.00 2013-10-09 17:05:46.125 282 12651.10 276.32 54779.43 88888.00 2013-10-09 17:05:46.250 282 12651.05 276.35 54779.47 88888.00 2013-10-09 17:05:46.375 282 12651.05 276.35 54779.47 88888.00 2013-10-09 17:05:46.500 282 12651.08 276.38 54779.47 88888.00 2013-10-09 17:05:46.625 282 12651.02 276.40 54779.50 88888.00 2013-10-09 17:05:46.750 282 12650.95 276.38 54779.50 88888.00 2013-10-09 17:05:46.875 282 12650.95 276.38 54779.50 88888.00 2013-10-09 17:05:47.000 282 12650.90 276.38 54779.47 88888.00 2013-10-09 17:05:47.125 282 12650.90 276.40 54779.53 88888.00 2013-10-09 17:05:47.250 282 12650.83 276.40 54779.55 88888.00 2013-10-09 17:05:47.375 282 12650.83 276.43 54779.55 88888.00 2013-10-09 17:05:47.500 282 12650.83 276.45 54779.57 88888.00 2013-10-09 17:05:47.625 282 12650.75 276.45 54779.57 88888.00 2013-10-09 17:05:47.750 282 12650.67 276.50 54779.62 88888.00 2013-10-09 17:05:47.875 282 12650.73 276.48 54779.65 88888.00 2013-10-09 17:05:48.000 282 12650.77 276.48 54779.62 88888.00 2013-10-09 17:05:48.125 282 12650.77 276.52 54779.65 88888.00 2013-10-09 17:05:48.250 282 12650.60 276.55 54779.68 88888.00 2013-10-09 17:05:48.375 282 12650.60 276.60 54779.68 88888.00 2013-10-09 17:05:48.500 282 12650.52 276.65 54779.70 88888.00 2013-10-09 17:05:48.625 282 12650.52 276.65 54779.70 88888.00 2013-10-09 17:05:48.750 282 12650.50 276.65 54779.70 88888.00 2013-10-09 17:05:48.875 282 12650.45 276.65 54779.72 88888.00 2013-10-09 17:05:49.000 282 12650.48 276.68 54779.72 88888.00 2013-10-09 17:05:49.125 282 12650.42 276.70 54779.75 88888.00 2013-10-09 17:05:49.250 282 12650.35 276.68 54779.80 88888.00 2013-10-09 17:05:49.375 282 12650.33 276.73 54779.82 88888.00 2013-10-09 17:05:49.500 282 12650.33 276.75 54779.85 88888.00 2013-10-09 17:05:49.625 282 12650.33 276.75 54779.85 88888.00 2013-10-09 17:05:49.750 282 12650.30 276.75 54779.85 88888.00 2013-10-09 17:05:49.875 282 12650.20 276.77 54779.88 88888.00 2013-10-09 17:05:50.000 282 12650.17 276.80 54779.90 88888.00 2013-10-09 17:05:50.125 282 12650.08 276.82 54779.95 88888.00 2013-10-09 17:05:50.250 282 12649.98 276.82 54779.93 88888.00 2013-10-09 17:05:50.375 282 12650.10 276.88 54779.95 88888.00 2013-10-09 17:05:50.500 282 12650.12 276.90 54779.95 88888.00 2013-10-09 17:05:50.625 282 12650.00 276.90 54779.95 88888.00 2013-10-09 17:05:50.750 282 12649.88 276.93 54779.95 88888.00 2013-10-09 17:05:50.875 282 12649.88 276.93 54779.95 88888.00 2013-10-09 17:05:51.000 282 12649.90 276.95 54779.95 88888.00 2013-10-09 17:05:51.125 282 12649.92 276.98 54779.95 88888.00 2013-10-09 17:05:51.250 282 12649.85 276.98 54779.97 88888.00 2013-10-09 17:05:51.375 282 12649.77 277.00 54779.97 88888.00 2013-10-09 17:05:51.500 282 12649.75 277.02 54780.00 88888.00 2013-10-09 17:05:51.625 282 12649.70 277.05 54780.03 88888.00 2013-10-09 17:05:51.750 282 12649.65 277.07 54780.03 88888.00 2013-10-09 17:05:51.875 282 12649.60 277.10 54780.05 88888.00 2013-10-09 17:05:52.000 282 12649.60 277.12 54780.05 88888.00 2013-10-09 17:05:52.125 282 12649.58 277.12 54780.07 88888.00 2013-10-09 17:05:52.250 282 12649.50 277.10 54780.07 88888.00 2013-10-09 17:05:52.375 282 12649.48 277.12 54780.07 88888.00 2013-10-09 17:05:52.500 282 12649.40 277.15 54780.05 88888.00 2013-10-09 17:05:52.625 282 12649.42 277.18 54780.07 88888.00 2013-10-09 17:05:52.750 282 12649.40 277.18 54780.10 88888.00 2013-10-09 17:05:52.875 282 12649.38 277.20 54780.12 88888.00 2013-10-09 17:05:53.000 282 12649.35 277.27 54780.15 88888.00 2013-10-09 17:05:53.125 282 12649.33 277.27 54780.18 88888.00 2013-10-09 17:05:53.250 282 12649.27 277.25 54780.15 88888.00 2013-10-09 17:05:53.375 282 12649.27 277.27 54780.18 88888.00 2013-10-09 17:05:53.500 282 12649.20 277.32 54780.18 88888.00 2013-10-09 17:05:53.625 282 12649.17 277.35 54780.18 88888.00 2013-10-09 17:05:53.750 282 12649.17 277.38 54780.20 88888.00 2013-10-09 17:05:53.875 282 12649.15 277.38 54780.22 88888.00 2013-10-09 17:05:54.000 282 12649.12 277.35 54780.20 88888.00 2013-10-09 17:05:54.125 282 12649.08 277.38 54780.22 88888.00 2013-10-09 17:05:54.250 282 12649.02 277.38 54780.25 88888.00 2013-10-09 17:05:54.375 282 12649.00 277.40 54780.25 88888.00 2013-10-09 17:05:54.500 282 12649.00 277.43 54780.25 88888.00 2013-10-09 17:05:54.625 282 12648.98 277.48 54780.28 88888.00 2013-10-09 17:05:54.750 282 12648.95 277.50 54780.30 88888.00 2013-10-09 17:05:54.875 282 12648.92 277.52 54780.30 88888.00 2013-10-09 17:05:55.000 282 12648.92 277.52 54780.30 88888.00 2013-10-09 17:05:55.125 282 12648.90 277.52 54780.32 88888.00 2013-10-09 17:05:55.250 282 12648.83 277.55 54780.35 88888.00 2013-10-09 17:05:55.375 282 12648.83 277.55 54780.35 88888.00 2013-10-09 17:05:55.500 282 12648.77 277.57 54780.35 88888.00 2013-10-09 17:05:55.625 282 12648.77 277.57 54780.38 88888.00 2013-10-09 17:05:55.750 282 12648.77 277.60 54780.38 88888.00 2013-10-09 17:05:55.875 282 12648.77 277.62 54780.38 88888.00 2013-10-09 17:05:56.000 282 12648.75 277.65 54780.40 88888.00 2013-10-09 17:05:56.125 282 12648.67 277.65 54780.43 88888.00 2013-10-09 17:05:56.250 282 12648.60 277.62 54780.43 88888.00 2013-10-09 17:05:56.375 282 12648.65 277.68 54780.43 88888.00 2013-10-09 17:05:56.500 282 12648.65 277.73 54780.40 88888.00 2013-10-09 17:05:56.625 282 12648.60 277.73 54780.40 88888.00 2013-10-09 17:05:56.750 282 12648.50 277.73 54780.45 88888.00 2013-10-09 17:05:56.875 282 12648.50 277.75 54780.45 88888.00 2013-10-09 17:05:57.000 282 12648.48 277.77 54780.45 88888.00 2013-10-09 17:05:57.125 282 12648.48 277.77 54780.47 88888.00 2013-10-09 17:05:57.250 282 12648.42 277.82 54780.47 88888.00 2013-10-09 17:05:57.375 282 12648.38 277.85 54780.53 88888.00 2013-10-09 17:05:57.500 282 12648.35 277.90 54780.50 88888.00 2013-10-09 17:05:57.625 282 12648.33 277.93 54780.53 88888.00 2013-10-09 17:05:57.750 282 12648.23 277.95 54780.50 88888.00 2013-10-09 17:05:57.875 282 12648.17 277.93 54780.47 88888.00 2013-10-09 17:05:58.000 282 12648.17 277.95 54780.47 88888.00 2013-10-09 17:05:58.125 282 12648.17 278.00 54780.53 88888.00 2013-10-09 17:05:58.250 282 12648.15 278.02 54780.55 88888.00 2013-10-09 17:05:58.375 282 12648.12 278.05 54780.53 88888.00 2013-10-09 17:05:58.500 282 12648.08 278.05 54780.53 88888.00 2013-10-09 17:05:58.625 282 12648.08 278.12 54780.53 88888.00 2013-10-09 17:05:58.750 282 12648.08 278.18 54780.53 88888.00 2013-10-09 17:05:58.875 282 12648.05 278.18 54780.55 88888.00 2013-10-09 17:05:59.000 282 12648.05 278.18 54780.60 88888.00 2013-10-09 17:05:59.125 282 12647.98 278.23 54780.60 88888.00 2013-10-09 17:05:59.250 282 12647.92 278.23 54780.62 88888.00 2013-10-09 17:05:59.375 282 12647.98 278.27 54780.62 88888.00 2013-10-09 17:05:59.500 282 12647.90 278.32 54780.65 88888.00 2013-10-09 17:05:59.625 282 12647.80 278.32 54780.62 88888.00 2013-10-09 17:05:59.750 282 12647.80 278.35 54780.62 88888.00 2013-10-09 17:05:59.875 282 12647.85 278.38 54780.62 88888.00 2013-10-09 17:06:00.000 282 12647.85 278.38 54780.65 88888.00 2013-10-09 17:06:00.125 282 12647.85 278.40 54780.68 88888.00 2013-10-09 17:06:00.250 282 12647.85 278.43 54780.68 88888.00 2013-10-09 17:06:00.375 282 12647.85 278.45 54780.68 88888.00 2013-10-09 17:06:00.500 282 12647.80 278.45 54780.65 88888.00 2013-10-09 17:06:00.625 282 12647.83 278.48 54780.68 88888.00 2013-10-09 17:06:00.750 282 12647.83 278.52 54780.68 88888.00 2013-10-09 17:06:00.875 282 12647.75 278.55 54780.70 88888.00 2013-10-09 17:06:01.000 282 12647.67 278.50 54780.70 88888.00 2013-10-09 17:06:01.125 282 12647.62 278.52 54780.70 88888.00 2013-10-09 17:06:01.250 282 12647.60 278.57 54780.70 88888.00 2013-10-09 17:06:01.375 282 12647.62 278.60 54780.72 88888.00 2013-10-09 17:06:01.500 282 12647.52 278.62 54780.72 88888.00 2013-10-09 17:06:01.625 282 12647.48 278.65 54780.75 88888.00 2013-10-09 17:06:01.750 282 12647.52 278.68 54780.75 88888.00 2013-10-09 17:06:01.875 282 12647.48 278.68 54780.75 88888.00 2013-10-09 17:06:02.000 282 12647.38 278.68 54780.75 88888.00 2013-10-09 17:06:02.125 282 12647.33 278.70 54780.78 88888.00 2013-10-09 17:06:02.250 282 12647.33 278.73 54780.75 88888.00 2013-10-09 17:06:02.375 282 12647.40 278.77 54780.78 88888.00 2013-10-09 17:06:02.500 282 12647.38 278.80 54780.80 88888.00 2013-10-09 17:06:02.625 282 12647.40 278.80 54780.80 88888.00 2013-10-09 17:06:02.750 282 12647.38 278.82 54780.78 88888.00 2013-10-09 17:06:02.875 282 12647.33 278.85 54780.80 88888.00 2013-10-09 17:06:03.000 282 12647.27 278.90 54780.80 88888.00 2013-10-09 17:06:03.125 282 12647.30 278.95 54780.80 88888.00 2013-10-09 17:06:03.250 282 12647.23 278.93 54780.82 88888.00 2013-10-09 17:06:03.375 282 12647.20 278.98 54780.85 88888.00 2013-10-09 17:06:03.500 282 12647.15 279.00 54780.85 88888.00 2013-10-09 17:06:03.625 282 12647.10 279.02 54780.85 88888.00 2013-10-09 17:06:03.750 282 12647.10 279.02 54780.85 88888.00 2013-10-09 17:06:03.875 282 12647.12 279.02 54780.82 88888.00 2013-10-09 17:06:04.000 282 12647.08 279.05 54780.82 88888.00 2013-10-09 17:06:04.125 282 12647.05 279.07 54780.88 88888.00 2013-10-09 17:06:04.250 282 12647.05 279.10 54780.88 88888.00 2013-10-09 17:06:04.375 282 12647.05 279.12 54780.88 88888.00 2013-10-09 17:06:04.500 282 12647.02 279.18 54780.88 88888.00 2013-10-09 17:06:04.625 282 12647.05 279.15 54780.88 88888.00 2013-10-09 17:06:04.750 282 12647.05 279.15 54780.90 88888.00 2013-10-09 17:06:04.875 282 12646.98 279.18 54780.90 88888.00 2013-10-09 17:06:05.000 282 12646.90 279.20 54780.88 88888.00 2013-10-09 17:06:05.125 282 12646.85 279.20 54780.88 88888.00 2013-10-09 17:06:05.250 282 12646.80 279.23 54780.93 88888.00 2013-10-09 17:06:05.375 282 12646.83 279.23 54780.90 88888.00 2013-10-09 17:06:05.500 282 12646.80 279.23 54780.90 88888.00 2013-10-09 17:06:05.625 282 12646.80 279.23 54780.90 88888.00 2013-10-09 17:06:05.750 282 12646.77 279.25 54780.90 88888.00 2013-10-09 17:06:05.875 282 12646.75 279.27 54780.90 88888.00 2013-10-09 17:06:06.000 282 12646.73 279.27 54780.90 88888.00 2013-10-09 17:06:06.125 282 12646.70 279.32 54780.93 88888.00 2013-10-09 17:06:06.250 282 12646.62 279.32 54780.93 88888.00 2013-10-09 17:06:06.375 282 12646.65 279.38 54780.93 88888.00 2013-10-09 17:06:06.500 282 12646.70 279.35 54780.93 88888.00 2013-10-09 17:06:06.625 282 12646.67 279.38 54780.93 88888.00 2013-10-09 17:06:06.750 282 12646.62 279.38 54780.93 88888.00 2013-10-09 17:06:06.875 282 12646.55 279.40 54780.93 88888.00 2013-10-09 17:06:07.000 282 12646.50 279.43 54780.95 88888.00 2013-10-09 17:06:07.125 282 12646.52 279.45 54780.97 88888.00 2013-10-09 17:06:07.250 282 12646.50 279.45 54780.95 88888.00 2013-10-09 17:06:07.375 282 12646.48 279.50 54780.93 88888.00 2013-10-09 17:06:07.500 282 12646.48 279.48 54780.90 88888.00 2013-10-09 17:06:07.625 282 12646.50 279.52 54780.90 88888.00 2013-10-09 17:06:07.750 282 12646.50 279.55 54780.95 88888.00 2013-10-09 17:06:07.875 282 12646.48 279.55 54780.97 88888.00 2013-10-09 17:06:08.000 282 12646.45 279.55 54780.93 88888.00 2013-10-09 17:06:08.125 282 12646.38 279.57 54780.93 88888.00 2013-10-09 17:06:08.250 282 12646.35 279.60 54780.95 88888.00 2013-10-09 17:06:08.375 282 12646.33 279.60 54780.95 88888.00 2013-10-09 17:06:08.500 282 12646.30 279.62 54780.95 88888.00 2013-10-09 17:06:08.625 282 12646.23 279.62 54780.95 88888.00 2013-10-09 17:06:08.750 282 12646.20 279.62 54780.97 88888.00 2013-10-09 17:06:08.875 282 12646.23 279.65 54780.97 88888.00 2013-10-09 17:06:09.000 282 12646.25 279.68 54780.95 88888.00 2013-10-09 17:06:09.125 282 12646.20 279.70 54780.95 88888.00 2013-10-09 17:06:09.250 282 12646.17 279.70 54780.97 88888.00 2013-10-09 17:06:09.375 282 12646.25 279.73 54781.00 88888.00 2013-10-09 17:06:09.500 282 12646.23 279.73 54781.00 88888.00 2013-10-09 17:06:09.625 282 12646.10 279.75 54780.97 88888.00 2013-10-09 17:06:09.750 282 12646.05 279.77 54781.00 88888.00 2013-10-09 17:06:09.875 282 12646.02 279.80 54780.97 88888.00 2013-10-09 17:06:10.000 282 12646.02 279.80 54781.00 88888.00 2013-10-09 17:06:10.125 282 12646.05 279.80 54781.03 88888.00 2013-10-09 17:06:10.250 282 12646.02 279.82 54781.03 88888.00 2013-10-09 17:06:10.375 282 12646.08 279.88 54781.03 88888.00 2013-10-09 17:06:10.500 282 12646.08 279.88 54781.03 88888.00 2013-10-09 17:06:10.625 282 12646.00 279.88 54781.05 88888.00 2013-10-09 17:06:10.750 282 12646.02 279.90 54781.07 88888.00 2013-10-09 17:06:10.875 282 12645.98 279.93 54781.05 88888.00 2013-10-09 17:06:11.000 282 12645.92 279.95 54781.07 88888.00 2013-10-09 17:06:11.125 282 12645.85 279.93 54781.05 88888.00 2013-10-09 17:06:11.250 282 12645.83 279.95 54781.07 88888.00 2013-10-09 17:06:11.375 282 12645.88 279.98 54781.07 88888.00 2013-10-09 17:06:11.500 282 12645.83 280.00 54781.07 88888.00 2013-10-09 17:06:11.625 282 12645.83 280.05 54781.07 88888.00 2013-10-09 17:06:11.750 282 12645.83 280.07 54781.05 88888.00 2013-10-09 17:06:11.875 282 12645.88 280.10 54781.07 88888.00 2013-10-09 17:06:12.000 282 12645.92 280.10 54781.05 88888.00 2013-10-09 17:06:12.125 282 12645.92 280.07 54781.05 88888.00 2013-10-09 17:06:12.250 282 12645.83 280.07 54781.05 88888.00 2013-10-09 17:06:12.375 282 12645.80 280.10 54781.07 88888.00 2013-10-09 17:06:12.500 282 12645.80 280.12 54781.07 88888.00 2013-10-09 17:06:12.625 282 12645.77 280.15 54781.07 88888.00 2013-10-09 17:06:12.750 282 12645.80 280.20 54781.10 88888.00 2013-10-09 17:06:12.875 282 12645.77 280.23 54781.15 88888.00 2013-10-09 17:06:13.000 282 12645.65 280.23 54781.15 88888.00 2013-10-09 17:06:13.125 282 12645.62 280.25 54781.12 88888.00 2013-10-09 17:06:13.250 282 12645.62 280.27 54781.12 88888.00 2013-10-09 17:06:13.375 282 12645.62 280.30 54781.12 88888.00 2013-10-09 17:06:13.500 282 12645.62 280.30 54781.12 88888.00 2013-10-09 17:06:13.625 282 12645.65 280.35 54781.15 88888.00 2013-10-09 17:06:13.750 282 12645.62 280.35 54781.15 88888.00 2013-10-09 17:06:13.875 282 12645.58 280.38 54781.15 88888.00 2013-10-09 17:06:14.000 282 12645.62 280.40 54781.18 88888.00 2013-10-09 17:06:14.125 282 12645.60 280.43 54781.18 88888.00 2013-10-09 17:06:14.250 282 12645.60 280.43 54781.18 88888.00 2013-10-09 17:06:14.375 282 12645.55 280.43 54781.18 88888.00 2013-10-09 17:06:14.500 282 12645.58 280.48 54781.20 88888.00 2013-10-09 17:06:14.625 282 12645.55 280.52 54781.20 88888.00 2013-10-09 17:06:14.750 282 12645.52 280.50 54781.20 88888.00 2013-10-09 17:06:14.875 282 12645.55 280.52 54781.20 88888.00 2013-10-09 17:06:15.000 282 12645.52 280.60 54781.18 88888.00 2013-10-09 17:06:15.125 282 12645.40 280.60 54781.20 88888.00 2013-10-09 17:06:15.250 282 12645.30 280.62 54781.25 88888.00 2013-10-09 17:06:15.375 282 12645.35 280.68 54781.20 88888.00 2013-10-09 17:06:15.500 282 12645.35 280.65 54781.22 88888.00 2013-10-09 17:06:15.625 282 12645.33 280.68 54781.22 88888.00 2013-10-09 17:06:15.750 282 12645.35 280.70 54781.22 88888.00 2013-10-09 17:06:15.875 282 12645.33 280.73 54781.22 88888.00 2013-10-09 17:06:16.000 282 12645.33 280.73 54781.22 88888.00 2013-10-09 17:06:16.125 282 12645.33 280.73 54781.22 88888.00 2013-10-09 17:06:16.250 282 12645.27 280.75 54781.22 88888.00 2013-10-09 17:06:16.375 282 12645.30 280.75 54781.22 88888.00 2013-10-09 17:06:16.500 282 12645.27 280.77 54781.22 88888.00 2013-10-09 17:06:16.625 282 12645.25 280.82 54781.22 88888.00 2013-10-09 17:06:16.750 282 12645.20 280.85 54781.25 88888.00 2013-10-09 17:06:16.875 282 12645.17 280.85 54781.25 88888.00 2013-10-09 17:06:17.000 282 12645.17 280.88 54781.25 88888.00 2013-10-09 17:06:17.125 282 12645.15 280.88 54781.25 88888.00 2013-10-09 17:06:17.250 282 12645.15 280.85 54781.28 88888.00 2013-10-09 17:06:17.375 282 12645.12 280.93 54781.28 88888.00 2013-10-09 17:06:17.500 282 12645.12 280.98 54781.28 88888.00 2013-10-09 17:06:17.625 282 12645.08 281.00 54781.25 88888.00 2013-10-09 17:06:17.750 282 12645.00 280.98 54781.25 88888.00 2013-10-09 17:06:17.875 282 12645.00 281.00 54781.28 88888.00 2013-10-09 17:06:18.000 282 12644.98 281.05 54781.28 88888.00 2013-10-09 17:06:18.125 282 12644.92 281.07 54781.28 88888.00 2013-10-09 17:06:18.250 282 12644.88 281.07 54781.28 88888.00 2013-10-09 17:06:18.375 282 12644.95 281.10 54781.28 88888.00 2013-10-09 17:06:18.500 282 12644.92 281.15 54781.30 88888.00 2013-10-09 17:06:18.625 282 12644.90 281.18 54781.25 88888.00 2013-10-09 17:06:18.750 282 12644.90 281.18 54781.28 88888.00 2013-10-09 17:06:18.875 282 12644.83 281.18 54781.28 88888.00 2013-10-09 17:06:19.000 282 12644.80 281.20 54781.30 88888.00 2013-10-09 17:06:19.125 282 12644.80 281.25 54781.30 88888.00 2013-10-09 17:06:19.250 282 12644.75 281.30 54781.30 88888.00 2013-10-09 17:06:19.375 282 12644.75 281.30 54781.28 88888.00 2013-10-09 17:06:19.500 282 12644.73 281.35 54781.32 88888.00 2013-10-09 17:06:19.625 282 12644.73 281.38 54781.32 88888.00 2013-10-09 17:06:19.750 282 12644.70 281.43 54781.32 88888.00 2013-10-09 17:06:19.875 282 12644.62 281.45 54781.35 88888.00 2013-10-09 17:06:20.000 282 12644.62 281.48 54781.30 88888.00 2013-10-09 17:06:20.125 282 12644.58 281.48 54781.32 88888.00 2013-10-09 17:06:20.250 282 12644.50 281.52 54781.32 88888.00 2013-10-09 17:06:20.375 282 12644.52 281.57 54781.35 88888.00 2013-10-09 17:06:20.500 282 12644.50 281.60 54781.32 88888.00 2013-10-09 17:06:20.625 282 12644.42 281.62 54781.32 88888.00 2013-10-09 17:06:20.750 282 12644.38 281.65 54781.35 88888.00 2013-10-09 17:06:20.875 282 12644.33 281.65 54781.35 88888.00 2013-10-09 17:06:21.000 282 12644.38 281.70 54781.35 88888.00 2013-10-09 17:06:21.125 282 12644.35 281.73 54781.35 88888.00 2013-10-09 17:06:21.250 282 12644.27 281.75 54781.35 88888.00 2013-10-09 17:06:21.375 282 12644.27 281.77 54781.35 88888.00 2013-10-09 17:06:21.500 282 12644.27 281.82 54781.35 88888.00 2013-10-09 17:06:21.625 282 12644.33 281.88 54781.35 88888.00 2013-10-09 17:06:21.750 282 12644.27 281.95 54781.35 88888.00 2013-10-09 17:06:21.875 282 12644.20 281.98 54781.38 88888.00 2013-10-09 17:06:22.000 282 12644.10 281.95 54781.38 88888.00 2013-10-09 17:06:22.125 282 12644.10 282.00 54781.40 88888.00 2013-10-09 17:06:22.250 282 12644.05 282.07 54781.43 88888.00 2013-10-09 17:06:22.375 282 12644.05 282.10 54781.43 88888.00 2013-10-09 17:06:22.500 282 12644.08 282.15 54781.40 88888.00 2013-10-09 17:06:22.625 282 12644.02 282.18 54781.40 88888.00 2013-10-09 17:06:22.750 282 12644.00 282.20 54781.43 88888.00 2013-10-09 17:06:22.875 282 12643.98 282.25 54781.43 88888.00 2013-10-09 17:06:23.000 282 12643.92 282.27 54781.45 88888.00 2013-10-09 17:06:23.125 282 12643.95 282.32 54781.47 88888.00 2013-10-09 17:06:23.250 282 12643.92 282.35 54781.45 88888.00 2013-10-09 17:06:23.375 282 12643.92 282.40 54781.45 88888.00 2013-10-09 17:06:23.500 282 12643.88 282.43 54781.45 88888.00 2013-10-09 17:06:23.625 282 12643.83 282.45 54781.47 88888.00 2013-10-09 17:06:23.750 282 12643.80 282.50 54781.47 88888.00 2013-10-09 17:06:23.875 282 12643.80 282.55 54781.47 88888.00 2013-10-09 17:06:24.000 282 12643.75 282.57 54781.47 88888.00 2013-10-09 17:06:24.125 282 12643.75 282.62 54781.47 88888.00 2013-10-09 17:06:24.250 282 12643.73 282.65 54781.50 88888.00 2013-10-09 17:06:24.375 282 12643.65 282.65 54781.45 88888.00 2013-10-09 17:06:24.500 282 12643.58 282.70 54781.47 88888.00 2013-10-09 17:06:24.625 282 12643.60 282.77 54781.50 88888.00 2013-10-09 17:06:24.750 282 12643.58 282.82 54781.50 88888.00 2013-10-09 17:06:24.875 282 12643.58 282.85 54781.47 88888.00 2013-10-09 17:06:25.000 282 12643.58 282.88 54781.47 88888.00 2013-10-09 17:06:25.125 282 12643.50 282.90 54781.47 88888.00 2013-10-09 17:06:25.250 282 12643.45 282.95 54781.47 88888.00 2013-10-09 17:06:25.375 282 12643.42 282.98 54781.50 88888.00 2013-10-09 17:06:25.500 282 12643.42 283.02 54781.50 88888.00 2013-10-09 17:06:25.625 282 12643.42 283.07 54781.50 88888.00 2013-10-09 17:06:25.750 282 12643.40 283.12 54781.50 88888.00 2013-10-09 17:06:25.875 282 12643.33 283.20 54781.53 88888.00 2013-10-09 17:06:26.000 282 12643.25 283.23 54781.53 88888.00 2013-10-09 17:06:26.125 282 12643.23 283.23 54781.55 88888.00 2013-10-09 17:06:26.250 282 12643.20 283.23 54781.55 88888.00 2013-10-09 17:06:26.375 282 12643.23 283.27 54781.53 88888.00 2013-10-09 17:06:26.500 282 12643.20 283.32 54781.53 88888.00 2013-10-09 17:06:26.625 282 12643.12 283.38 54781.53 88888.00 2013-10-09 17:06:26.750 282 12643.08 283.40 54781.53 88888.00 2013-10-09 17:06:26.875 282 12643.05 283.48 54781.55 88888.00 2013-10-09 17:06:27.000 282 12643.05 283.50 54781.55 88888.00 2013-10-09 17:06:27.125 282 12643.00 283.52 54781.55 88888.00 2013-10-09 17:06:27.250 282 12642.95 283.57 54781.55 88888.00 2013-10-09 17:06:27.375 282 12643.00 283.60 54781.57 88888.00 2013-10-09 17:06:27.500 282 12642.95 283.68 54781.57 88888.00 2013-10-09 17:06:27.625 282 12642.83 283.70 54781.55 88888.00 2013-10-09 17:06:27.750 282 12642.77 283.73 54781.55 88888.00 2013-10-09 17:06:27.875 282 12642.75 283.75 54781.55 88888.00 2013-10-09 17:06:28.000 282 12642.75 283.75 54781.53 88888.00 2013-10-09 17:06:28.125 282 12642.73 283.82 54781.55 88888.00 2013-10-09 17:06:28.250 282 12642.70 283.85 54781.57 88888.00 2013-10-09 17:06:28.375 282 12642.62 283.90 54781.57 88888.00 2013-10-09 17:06:28.500 282 12642.58 283.95 54781.57 88888.00 2013-10-09 17:06:28.625 282 12642.55 283.95 54781.57 88888.00 2013-10-09 17:06:28.750 282 12642.58 284.00 54781.57 88888.00 2013-10-09 17:06:28.875 282 12642.62 284.02 54781.55 88888.00 2013-10-09 17:06:29.000 282 12642.58 284.07 54781.57 88888.00 2013-10-09 17:06:29.125 282 12642.55 284.10 54781.60 88888.00 2013-10-09 17:06:29.250 282 12642.48 284.12 54781.60 88888.00 2013-10-09 17:06:29.375 282 12642.50 284.18 54781.57 88888.00 2013-10-09 17:06:29.500 282 12642.50 284.23 54781.60 88888.00 2013-10-09 17:06:29.625 282 12642.40 284.25 54781.57 88888.00 2013-10-09 17:06:29.750 282 12642.35 284.27 54781.57 88888.00 2013-10-09 17:06:29.875 282 12642.33 284.35 54781.57 88888.00 2013-10-09 17:06:30.000 282 12642.33 284.38 54781.60 88888.00 2013-10-09 17:06:30.125 282 12642.30 284.38 54781.62 88888.00 2013-10-09 17:06:30.250 282 12642.25 284.40 54781.62 88888.00 2013-10-09 17:06:30.375 282 12642.27 284.45 54781.60 88888.00 2013-10-09 17:06:30.500 282 12642.23 284.48 54781.57 88888.00 2013-10-09 17:06:30.625 282 12642.20 284.50 54781.60 88888.00 2013-10-09 17:06:30.750 282 12642.15 284.55 54781.60 88888.00 2013-10-09 17:06:30.875 282 12642.10 284.60 54781.62 88888.00 2013-10-09 17:06:31.000 282 12642.02 284.65 54781.57 88888.00 2013-10-09 17:06:31.125 282 12641.98 284.68 54781.60 88888.00 2013-10-09 17:06:31.250 282 12641.90 284.70 54781.60 88888.00 2013-10-09 17:06:31.375 282 12641.95 284.75 54781.60 88888.00 2013-10-09 17:06:31.500 282 12641.92 284.77 54781.62 88888.00 2013-10-09 17:06:31.625 282 12641.85 284.80 54781.60 88888.00 2013-10-09 17:06:31.750 282 12641.75 284.82 54781.60 88888.00 2013-10-09 17:06:31.875 282 12641.75 284.88 54781.62 88888.00 2013-10-09 17:06:32.000 282 12641.77 284.90 54781.62 88888.00 2013-10-09 17:06:32.125 282 12641.77 284.95 54781.62 88888.00 2013-10-09 17:06:32.250 282 12641.73 285.02 54781.62 88888.00 2013-10-09 17:06:32.375 282 12641.70 285.07 54781.62 88888.00 2013-10-09 17:06:32.500 282 12641.65 285.10 54781.65 88888.00 2013-10-09 17:06:32.625 282 12641.60 285.12 54781.68 88888.00 2013-10-09 17:06:32.750 282 12641.55 285.12 54781.65 88888.00 2013-10-09 17:06:32.875 282 12641.55 285.15 54781.65 88888.00 2013-10-09 17:06:33.000 282 12641.52 285.18 54781.65 88888.00 2013-10-09 17:06:33.125 282 12641.48 285.20 54781.68 88888.00 2013-10-09 17:06:33.250 282 12641.38 285.23 54781.65 88888.00 2013-10-09 17:06:33.375 282 12641.40 285.27 54781.68 88888.00 2013-10-09 17:06:33.500 282 12641.42 285.35 54781.68 88888.00 2013-10-09 17:06:33.625 282 12641.35 285.38 54781.70 88888.00 2013-10-09 17:06:33.750 282 12641.27 285.38 54781.70 88888.00 2013-10-09 17:06:33.875 282 12641.23 285.43 54781.70 88888.00 2013-10-09 17:06:34.000 282 12641.15 285.45 54781.68 88888.00 2013-10-09 17:06:34.125 282 12641.08 285.50 54781.68 88888.00 2013-10-09 17:06:34.250 282 12641.12 285.55 54781.68 88888.00 2013-10-09 17:06:34.375 282 12641.12 285.60 54781.70 88888.00 2013-10-09 17:06:34.500 282 12641.05 285.60 54781.72 88888.00 2013-10-09 17:06:34.625 282 12640.92 285.65 54781.70 88888.00 2013-10-09 17:06:34.750 282 12640.95 285.70 54781.70 88888.00 2013-10-09 17:06:34.875 282 12641.00 285.70 54781.72 88888.00 2013-10-09 17:06:35.000 282 12640.92 285.68 54781.70 88888.00 2013-10-09 17:06:35.125 282 12640.92 285.73 54781.70 88888.00 2013-10-09 17:06:35.250 282 12640.88 285.75 54781.70 88888.00 2013-10-09 17:06:35.375 282 12640.88 285.80 54781.68 88888.00 2013-10-09 17:06:35.500 282 12640.80 285.85 54781.70 88888.00 2013-10-09 17:06:35.625 282 12640.73 285.93 54781.72 88888.00 2013-10-09 17:06:35.750 282 12640.75 285.98 54781.72 88888.00 2013-10-09 17:06:35.875 282 12640.83 285.98 54781.72 88888.00 2013-10-09 17:06:36.000 282 12640.80 286.00 54781.68 88888.00 2013-10-09 17:06:36.125 282 12640.77 286.02 54781.70 88888.00 2013-10-09 17:06:36.250 282 12640.67 286.05 54781.70 88888.00 2013-10-09 17:06:36.375 282 12640.65 286.05 54781.70 88888.00 2013-10-09 17:06:36.500 282 12640.65 286.10 54781.70 88888.00 2013-10-09 17:06:36.625 282 12640.60 286.15 54781.70 88888.00 2013-10-09 17:06:36.750 282 12640.52 286.20 54781.70 88888.00 2013-10-09 17:06:36.875 282 12640.50 286.18 54781.70 88888.00 2013-10-09 17:06:37.000 282 12640.48 286.18 54781.70 88888.00 2013-10-09 17:06:37.125 282 12640.40 286.23 54781.70 88888.00 2013-10-09 17:06:37.250 282 12640.42 286.25 54781.72 88888.00 2013-10-09 17:06:37.375 282 12640.40 286.30 54781.72 88888.00 2013-10-09 17:06:37.500 282 12640.35 286.32 54781.75 88888.00 2013-10-09 17:06:37.625 282 12640.30 286.35 54781.72 88888.00 2013-10-09 17:06:37.750 282 12640.27 286.38 54781.70 88888.00 2013-10-09 17:06:37.875 282 12640.23 286.40 54781.70 88888.00 2013-10-09 17:06:38.000 282 12640.23 286.43 54781.72 88888.00 2013-10-09 17:06:38.125 282 12640.20 286.48 54781.75 88888.00 2013-10-09 17:06:38.250 282 12640.20 286.50 54781.70 88888.00 2013-10-09 17:06:38.375 282 12640.17 286.55 54781.70 88888.00 2013-10-09 17:06:38.500 282 12640.17 286.60 54781.72 88888.00 2013-10-09 17:06:38.625 282 12640.15 286.60 54781.72 88888.00 2013-10-09 17:06:38.750 282 12640.15 286.62 54781.72 88888.00 2013-10-09 17:06:38.875 282 12640.12 286.65 54781.70 88888.00 2013-10-09 17:06:39.000 282 12640.08 286.65 54781.70 88888.00 2013-10-09 17:06:39.125 282 12640.05 286.65 54781.68 88888.00 2013-10-09 17:06:39.250 282 12640.05 286.68 54781.68 88888.00 2013-10-09 17:06:39.375 282 12640.08 286.70 54781.68 88888.00 2013-10-09 17:06:39.500 282 12640.08 286.73 54781.72 88888.00 2013-10-09 17:06:39.625 282 12640.05 286.77 54781.70 88888.00 2013-10-09 17:06:39.750 282 12640.05 286.77 54781.70 88888.00 2013-10-09 17:06:39.875 282 12640.00 286.80 54781.72 88888.00 2013-10-09 17:06:40.000 282 12639.90 286.80 54781.68 88888.00 2013-10-09 17:06:40.125 282 12639.88 286.82 54781.70 88888.00 2013-10-09 17:06:40.250 282 12639.85 286.85 54781.72 88888.00 2013-10-09 17:06:40.375 282 12639.85 286.90 54781.70 88888.00 2013-10-09 17:06:40.500 282 12639.77 286.90 54781.68 88888.00 2013-10-09 17:06:40.625 282 12639.80 286.90 54781.68 88888.00 2013-10-09 17:06:40.750 282 12639.80 286.95 54781.68 88888.00 2013-10-09 17:06:40.875 282 12639.73 287.00 54781.68 88888.00 2013-10-09 17:06:41.000 282 12639.73 287.02 54781.70 88888.00 2013-10-09 17:06:41.125 282 12639.77 287.05 54781.72 88888.00 2013-10-09 17:06:41.250 282 12639.75 287.05 54781.72 88888.00 2013-10-09 17:06:41.375 282 12639.77 287.07 54781.72 88888.00 2013-10-09 17:06:41.500 282 12639.77 287.10 54781.70 88888.00 2013-10-09 17:06:41.625 282 12639.77 287.10 54781.70 88888.00 2013-10-09 17:06:41.750 282 12639.83 287.12 54781.68 88888.00 2013-10-09 17:06:41.875 282 12639.73 287.10 54781.70 88888.00 2013-10-09 17:06:42.000 282 12639.65 287.10 54781.65 88888.00 2013-10-09 17:06:42.125 282 12639.62 287.12 54781.65 88888.00 2013-10-09 17:06:42.250 282 12639.62 287.15 54781.70 88888.00 2013-10-09 17:06:42.375 282 12639.65 287.18 54781.68 88888.00 2013-10-09 17:06:42.500 282 12639.60 287.20 54781.68 88888.00 2013-10-09 17:06:42.625 282 12639.60 287.20 54781.68 88888.00 2013-10-09 17:06:42.750 282 12639.60 287.20 54781.68 88888.00 2013-10-09 17:06:42.875 282 12639.58 287.23 54781.68 88888.00 2013-10-09 17:06:43.000 282 12639.58 287.25 54781.68 88888.00 2013-10-09 17:06:43.125 282 12639.55 287.27 54781.68 88888.00 2013-10-09 17:06:43.250 282 12639.52 287.27 54781.70 88888.00 2013-10-09 17:06:43.375 282 12639.58 287.32 54781.70 88888.00 2013-10-09 17:06:43.500 282 12639.52 287.35 54781.70 88888.00 2013-10-09 17:06:43.625 282 12639.58 287.32 54781.68 88888.00 2013-10-09 17:06:43.750 282 12639.60 287.38 54781.70 88888.00 2013-10-09 17:06:43.875 282 12639.55 287.40 54781.70 88888.00 2013-10-09 17:06:44.000 282 12639.52 287.43 54781.72 88888.00 2013-10-09 17:06:44.125 282 12639.55 287.43 54781.75 88888.00 2013-10-09 17:06:44.250 282 12639.50 287.40 54781.72 88888.00 2013-10-09 17:06:44.375 282 12639.50 287.45 54781.72 88888.00 2013-10-09 17:06:44.500 282 12639.50 287.50 54781.72 88888.00 2013-10-09 17:06:44.625 282 12639.48 287.55 54781.72 88888.00 2013-10-09 17:06:44.750 282 12639.52 287.52 54781.70 88888.00 2013-10-09 17:06:44.875 282 12639.50 287.55 54781.70 88888.00 2013-10-09 17:06:45.000 282 12639.48 287.57 54781.70 88888.00 2013-10-09 17:06:45.125 282 12639.45 287.60 54781.70 88888.00 2013-10-09 17:06:45.250 282 12639.42 287.60 54781.70 88888.00 2013-10-09 17:06:45.375 282 12639.40 287.62 54781.68 88888.00 2013-10-09 17:06:45.500 282 12639.42 287.62 54781.68 88888.00 2013-10-09 17:06:45.625 282 12639.38 287.65 54781.68 88888.00 2013-10-09 17:06:45.750 282 12639.27 287.65 54781.68 88888.00 2013-10-09 17:06:45.875 282 12639.25 287.70 54781.68 88888.00 2013-10-09 17:06:46.000 282 12639.33 287.75 54781.70 88888.00 2013-10-09 17:06:46.125 282 12639.35 287.77 54781.72 88888.00 2013-10-09 17:06:46.250 282 12639.33 287.75 54781.70 88888.00 2013-10-09 17:06:46.375 282 12639.35 287.77 54781.70 88888.00 2013-10-09 17:06:46.500 282 12639.33 287.85 54781.72 88888.00 2013-10-09 17:06:46.625 282 12639.35 287.88 54781.70 88888.00 2013-10-09 17:06:46.750 282 12639.35 287.90 54781.72 88888.00 2013-10-09 17:06:46.875 282 12639.33 287.93 54781.70 88888.00 2013-10-09 17:06:47.000 282 12639.33 287.93 54781.68 88888.00 2013-10-09 17:06:47.125 282 12639.33 287.95 54781.70 88888.00 2013-10-09 17:06:47.250 282 12639.27 287.93 54781.75 88888.00 2013-10-09 17:06:47.375 282 12639.23 287.98 54781.72 88888.00 2013-10-09 17:06:47.500 282 12639.20 288.00 54781.72 88888.00 2013-10-09 17:06:47.625 282 12639.17 288.00 54781.72 88888.00 2013-10-09 17:06:47.750 282 12639.15 288.02 54781.70 88888.00 2013-10-09 17:06:47.875 282 12639.17 288.02 54781.70 88888.00 2013-10-09 17:06:48.000 282 12639.10 288.02 54781.72 88888.00 2013-10-09 17:06:48.125 282 12639.12 288.05 54781.72 88888.00 2013-10-09 17:06:48.250 282 12639.12 288.10 54781.75 88888.00 2013-10-09 17:06:48.375 282 12639.12 288.12 54781.72 88888.00 2013-10-09 17:06:48.500 282 12639.12 288.15 54781.75 88888.00 2013-10-09 17:06:48.625 282 12639.10 288.18 54781.75 88888.00 2013-10-09 17:06:48.750 282 12639.08 288.18 54781.75 88888.00 2013-10-09 17:06:48.875 282 12639.08 288.23 54781.75 88888.00 2013-10-09 17:06:49.000 282 12639.08 288.27 54781.78 88888.00 2013-10-09 17:06:49.125 282 12639.08 288.30 54781.78 88888.00 2013-10-09 17:06:49.250 282 12638.95 288.25 54781.75 88888.00 2013-10-09 17:06:49.375 282 12638.90 288.30 54781.78 88888.00 2013-10-09 17:06:49.500 282 12638.90 288.30 54781.75 88888.00 2013-10-09 17:06:49.625 282 12639.00 288.32 54781.78 88888.00 2013-10-09 17:06:49.750 282 12638.95 288.38 54781.78 88888.00 2013-10-09 17:06:49.875 282 12638.88 288.40 54781.78 88888.00 2013-10-09 17:06:50.000 282 12638.85 288.40 54781.75 88888.00 2013-10-09 17:06:50.125 282 12638.88 288.43 54781.72 88888.00 2013-10-09 17:06:50.250 282 12638.88 288.45 54781.78 88888.00 2013-10-09 17:06:50.375 282 12638.90 288.48 54781.78 88888.00 2013-10-09 17:06:50.500 282 12638.90 288.50 54781.75 88888.00 2013-10-09 17:06:50.625 282 12638.85 288.52 54781.75 88888.00 2013-10-09 17:06:50.750 282 12638.77 288.52 54781.75 88888.00 2013-10-09 17:06:50.875 282 12638.70 288.55 54781.78 88888.00 2013-10-09 17:06:51.000 282 12638.73 288.57 54781.78 88888.00 2013-10-09 17:06:51.125 282 12638.77 288.62 54781.78 88888.00 2013-10-09 17:06:51.250 282 12638.75 288.65 54781.82 88888.00 2013-10-09 17:06:51.375 282 12638.70 288.65 54781.80 88888.00 2013-10-09 17:06:51.500 282 12638.62 288.68 54781.85 88888.00 2013-10-09 17:06:51.625 282 12638.60 288.73 54781.85 88888.00 2013-10-09 17:06:51.750 282 12638.60 288.75 54781.82 88888.00 2013-10-09 17:06:51.875 282 12638.60 288.77 54781.82 88888.00 2013-10-09 17:06:52.000 282 12638.60 288.75 54781.82 88888.00 2013-10-09 17:06:52.125 282 12638.62 288.77 54781.82 88888.00 2013-10-09 17:06:52.250 282 12638.58 288.80 54781.88 88888.00 2013-10-09 17:06:52.375 282 12638.60 288.82 54781.85 88888.00 2013-10-09 17:06:52.500 282 12638.58 288.82 54781.85 88888.00 2013-10-09 17:06:52.625 282 12638.52 288.88 54781.88 88888.00 2013-10-09 17:06:52.750 282 12638.52 288.88 54781.90 88888.00 2013-10-09 17:06:52.875 282 12638.50 288.90 54781.88 88888.00 2013-10-09 17:06:53.000 282 12638.48 288.95 54781.88 88888.00 2013-10-09 17:06:53.125 282 12638.45 288.95 54781.93 88888.00 2013-10-09 17:06:53.250 282 12638.42 288.98 54781.88 88888.00 2013-10-09 17:06:53.375 282 12638.45 289.00 54781.88 88888.00 2013-10-09 17:06:53.500 282 12638.45 289.00 54781.88 88888.00 2013-10-09 17:06:53.625 282 12638.38 289.07 54781.88 88888.00 2013-10-09 17:06:53.750 282 12638.38 289.12 54781.88 88888.00 2013-10-09 17:06:53.875 282 12638.35 289.12 54781.90 88888.00 2013-10-09 17:06:54.000 282 12638.27 289.12 54781.93 88888.00 2013-10-09 17:06:54.125 282 12638.27 289.20 54781.93 88888.00 2013-10-09 17:06:54.250 282 12638.23 289.20 54781.93 88888.00 2013-10-09 17:06:54.375 282 12638.27 289.25 54781.93 88888.00 2013-10-09 17:06:54.500 282 12638.25 289.27 54781.93 88888.00 2013-10-09 17:06:54.625 282 12638.25 289.32 54781.93 88888.00 2013-10-09 17:06:54.750 282 12638.25 289.35 54781.95 88888.00 2013-10-09 17:06:54.875 282 12638.23 289.35 54781.97 88888.00 2013-10-09 17:06:55.000 282 12638.20 289.40 54781.95 88888.00 2013-10-09 17:06:55.125 282 12638.12 289.43 54781.97 88888.00 2013-10-09 17:06:55.250 282 12638.08 289.43 54781.95 88888.00 2013-10-09 17:06:55.375 282 12638.10 289.50 54781.95 88888.00 2013-10-09 17:06:55.500 282 12638.15 289.52 54781.97 88888.00 2013-10-09 17:06:55.625 282 12638.15 289.52 54782.00 88888.00 2013-10-09 17:06:55.750 282 12638.10 289.52 54781.95 88888.00 2013-10-09 17:06:55.875 282 12638.05 289.57 54781.95 88888.00 2013-10-09 17:06:56.000 282 12638.08 289.60 54781.95 88888.00 2013-10-09 17:06:56.125 282 12638.08 289.60 54781.97 88888.00 2013-10-09 17:06:56.250 282 12638.00 289.65 54781.97 88888.00 2013-10-09 17:06:56.375 282 12638.05 289.70 54781.97 88888.00 2013-10-09 17:06:56.500 282 12638.02 289.75 54781.97 88888.00 2013-10-09 17:06:56.625 282 12637.98 289.77 54781.95 88888.00 2013-10-09 17:06:56.750 282 12637.90 289.77 54781.97 88888.00 2013-10-09 17:06:56.875 282 12637.88 289.77 54782.00 88888.00 2013-10-09 17:06:57.000 282 12637.85 289.77 54782.00 88888.00 2013-10-09 17:06:57.125 282 12637.85 289.82 54782.00 88888.00 2013-10-09 17:06:57.250 282 12637.83 289.85 54782.05 88888.00 2013-10-09 17:06:57.375 282 12637.75 289.88 54782.05 88888.00 2013-10-09 17:06:57.500 282 12637.65 289.93 54782.05 88888.00 2013-10-09 17:06:57.625 282 12637.70 289.98 54782.07 88888.00 2013-10-09 17:06:57.750 282 12637.73 289.98 54782.05 88888.00 2013-10-09 17:06:57.875 282 12637.80 290.00 54782.05 88888.00 2013-10-09 17:06:58.000 282 12637.80 290.05 54782.07 88888.00 2013-10-09 17:06:58.125 282 12637.67 290.07 54782.05 88888.00 2013-10-09 17:06:58.250 282 12637.65 290.10 54782.07 88888.00 2013-10-09 17:06:58.375 282 12637.62 290.18 54782.07 88888.00 2013-10-09 17:06:58.500 282 12637.60 290.20 54782.07 88888.00 2013-10-09 17:06:58.625 282 12637.55 290.25 54782.10 88888.00 2013-10-09 17:06:58.750 282 12637.55 290.25 54782.10 88888.00 2013-10-09 17:06:58.875 282 12637.58 290.27 54782.10 88888.00 2013-10-09 17:06:59.000 282 12637.58 290.30 54782.07 88888.00 2013-10-09 17:06:59.125 282 12637.58 290.35 54782.07 88888.00 2013-10-09 17:06:59.250 282 12637.55 290.38 54782.10 88888.00 2013-10-09 17:06:59.375 282 12637.52 290.40 54782.10 88888.00 2013-10-09 17:06:59.500 282 12637.50 290.43 54782.10 88888.00 2013-10-09 17:06:59.625 282 12637.50 290.45 54782.10 88888.00 2013-10-09 17:06:59.750 282 12637.48 290.45 54782.10 88888.00 2013-10-09 17:06:59.875 282 12637.48 290.50 54782.10 88888.00 2013-10-09 17:07:00.000 282 12637.45 290.52 54782.10 88888.00 2013-10-09 17:07:00.125 282 12637.45 290.57 54782.12 88888.00 2013-10-09 17:07:00.250 282 12637.42 290.60 54782.12 88888.00 2013-10-09 17:07:00.375 282 12637.40 290.65 54782.10 88888.00 2013-10-09 17:07:00.500 282 12637.40 290.70 54782.12 88888.00 2013-10-09 17:07:00.625 282 12637.35 290.70 54782.15 88888.00 2013-10-09 17:07:00.750 282 12637.38 290.75 54782.12 88888.00 2013-10-09 17:07:00.875 282 12637.38 290.80 54782.15 88888.00 2013-10-09 17:07:01.000 282 12637.38 290.82 54782.12 88888.00 2013-10-09 17:07:01.125 282 12637.35 290.85 54782.15 88888.00 2013-10-09 17:07:01.250 282 12637.38 290.90 54782.18 88888.00 2013-10-09 17:07:01.375 282 12637.42 290.95 54782.18 88888.00 2013-10-09 17:07:01.500 282 12637.35 290.95 54782.18 88888.00 2013-10-09 17:07:01.625 282 12637.25 290.98 54782.18 88888.00 2013-10-09 17:07:01.750 282 12637.25 291.00 54782.18 88888.00 2013-10-09 17:07:01.875 282 12637.20 291.07 54782.18 88888.00 2013-10-09 17:07:02.000 282 12637.23 291.12 54782.18 88888.00 2013-10-09 17:07:02.125 282 12637.17 291.18 54782.20 88888.00 2013-10-09 17:07:02.250 282 12637.08 291.15 54782.22 88888.00 2013-10-09 17:07:02.375 282 12637.10 291.18 54782.20 88888.00 2013-10-09 17:07:02.500 282 12637.08 291.20 54782.20 88888.00 2013-10-09 17:07:02.625 282 12637.12 291.25 54782.20 88888.00 2013-10-09 17:07:02.750 282 12637.20 291.27 54782.20 88888.00 2013-10-09 17:07:02.875 282 12637.20 291.32 54782.22 88888.00 2013-10-09 17:07:03.000 282 12637.08 291.32 54782.18 88888.00 2013-10-09 17:07:03.125 282 12636.98 291.35 54782.18 88888.00 2013-10-09 17:07:03.250 282 12636.95 291.40 54782.20 88888.00 2013-10-09 17:07:03.375 282 12636.98 291.45 54782.22 88888.00 2013-10-09 17:07:03.500 282 12637.02 291.45 54782.22 88888.00 2013-10-09 17:07:03.625 282 12637.02 291.48 54782.22 88888.00 2013-10-09 17:07:03.750 282 12636.98 291.52 54782.22 88888.00 2013-10-09 17:07:03.875 282 12636.88 291.57 54782.20 88888.00 2013-10-09 17:07:04.000 282 12636.90 291.62 54782.20 88888.00 2013-10-09 17:07:04.125 282 12636.92 291.65 54782.22 88888.00 2013-10-09 17:07:04.250 282 12637.00 291.65 54782.28 88888.00 2013-10-09 17:07:04.375 282 12636.95 291.70 54782.28 88888.00 2013-10-09 17:07:04.500 282 12636.85 291.73 54782.28 88888.00 2013-10-09 17:07:04.625 282 12636.80 291.77 54782.28 88888.00 2013-10-09 17:07:04.750 282 12636.80 291.82 54782.28 88888.00 2013-10-09 17:07:04.875 282 12636.80 291.88 54782.28 88888.00 2013-10-09 17:07:05.000 282 12636.77 291.90 54782.28 88888.00 2013-10-09 17:07:05.125 282 12636.75 291.90 54782.28 88888.00 2013-10-09 17:07:05.250 282 12636.67 291.93 54782.28 88888.00 2013-10-09 17:07:05.375 282 12636.65 291.95 54782.25 88888.00 2013-10-09 17:07:05.500 282 12636.62 292.00 54782.25 88888.00 2013-10-09 17:07:05.625 282 12636.67 292.02 54782.28 88888.00 2013-10-09 17:07:05.750 282 12636.70 292.05 54782.28 88888.00 2013-10-09 17:07:05.875 282 12636.67 292.07 54782.25 88888.00 2013-10-09 17:07:06.000 282 12636.60 292.07 54782.22 88888.00 2013-10-09 17:07:06.125 282 12636.52 292.12 54782.25 88888.00 2013-10-09 17:07:06.250 282 12636.52 292.18 54782.28 88888.00 2013-10-09 17:07:06.375 282 12636.55 292.18 54782.28 88888.00 2013-10-09 17:07:06.500 282 12636.60 292.23 54782.28 88888.00 2013-10-09 17:07:06.625 282 12636.65 292.25 54782.30 88888.00 2013-10-09 17:07:06.750 282 12636.62 292.25 54782.30 88888.00 2013-10-09 17:07:06.875 282 12636.58 292.30 54782.28 88888.00 2013-10-09 17:07:07.000 282 12636.50 292.30 54782.28 88888.00 2013-10-09 17:07:07.125 282 12636.45 292.32 54782.30 88888.00 2013-10-09 17:07:07.250 282 12636.42 292.32 54782.28 88888.00 2013-10-09 17:07:07.375 282 12636.42 292.35 54782.28 88888.00 2013-10-09 17:07:07.500 282 12636.42 292.40 54782.30 88888.00 2013-10-09 17:07:07.625 282 12636.50 292.43 54782.30 88888.00 2013-10-09 17:07:07.750 282 12636.52 292.48 54782.30 88888.00 2013-10-09 17:07:07.875 282 12636.45 292.50 54782.30 88888.00 2013-10-09 17:07:08.000 282 12636.40 292.50 54782.28 88888.00 2013-10-09 17:07:08.125 282 12636.38 292.52 54782.32 88888.00 2013-10-09 17:07:08.250 282 12636.40 292.57 54782.32 88888.00 2013-10-09 17:07:08.375 282 12636.40 292.60 54782.32 88888.00 2013-10-09 17:07:08.500 282 12636.40 292.62 54782.30 88888.00 2013-10-09 17:07:08.625 282 12636.42 292.65 54782.30 88888.00 2013-10-09 17:07:08.750 282 12636.35 292.65 54782.32 88888.00 2013-10-09 17:07:08.875 282 12636.25 292.65 54782.32 88888.00 2013-10-09 17:07:09.000 282 12636.33 292.70 54782.30 88888.00 2013-10-09 17:07:09.125 282 12636.45 292.73 54782.30 88888.00 2013-10-09 17:07:09.250 282 12636.42 292.73 54782.28 88888.00 2013-10-09 17:07:09.375 282 12636.42 292.75 54782.30 88888.00 2013-10-09 17:07:09.500 282 12636.40 292.80 54782.32 88888.00 2013-10-09 17:07:09.625 282 12636.35 292.85 54782.35 88888.00 2013-10-09 17:07:09.750 282 12636.33 292.85 54782.35 88888.00 2013-10-09 17:07:09.875 282 12636.33 292.80 54782.35 88888.00 2013-10-09 17:07:10.000 282 12636.35 292.82 54782.30 88888.00 2013-10-09 17:07:10.125 282 12636.33 292.82 54782.30 88888.00 2013-10-09 17:07:10.250 282 12636.25 292.88 54782.30 88888.00 2013-10-09 17:07:10.375 282 12636.30 292.88 54782.30 88888.00 2013-10-09 17:07:10.500 282 12636.30 292.90 54782.30 88888.00 2013-10-09 17:07:10.625 282 12636.30 292.90 54782.30 88888.00 2013-10-09 17:07:10.750 282 12636.23 292.93 54782.32 88888.00 2013-10-09 17:07:10.875 282 12636.17 292.95 54782.32 88888.00 2013-10-09 17:07:11.000 282 12636.17 293.00 54782.30 88888.00 2013-10-09 17:07:11.125 282 12636.17 293.05 54782.30 88888.00 2013-10-09 17:07:11.250 282 12636.15 293.02 54782.30 88888.00 2013-10-09 17:07:11.375 282 12636.17 293.05 54782.30 88888.00 2013-10-09 17:07:11.500 282 12636.12 293.07 54782.32 88888.00 2013-10-09 17:07:11.625 282 12636.08 293.10 54782.32 88888.00 2013-10-09 17:07:11.750 282 12636.02 293.10 54782.30 88888.00 2013-10-09 17:07:11.875 282 12636.02 293.10 54782.30 88888.00 2013-10-09 17:07:12.000 282 12636.08 293.12 54782.30 88888.00 2013-10-09 17:07:12.125 282 12636.08 293.15 54782.30 88888.00 2013-10-09 17:07:12.250 282 12636.02 293.15 54782.32 88888.00 2013-10-09 17:07:12.375 282 12636.02 293.23 54782.32 88888.00 2013-10-09 17:07:12.500 282 12636.00 293.20 54782.32 88888.00 2013-10-09 17:07:12.625 282 12636.00 293.18 54782.32 88888.00 2013-10-09 17:07:12.750 282 12635.98 293.20 54782.32 88888.00 2013-10-09 17:07:12.875 282 12635.95 293.25 54782.32 88888.00 2013-10-09 17:07:13.000 282 12636.00 293.25 54782.30 88888.00 2013-10-09 17:07:13.125 282 12636.00 293.23 54782.30 88888.00 2013-10-09 17:07:13.250 282 12635.95 293.25 54782.30 88888.00 2013-10-09 17:07:13.375 282 12635.92 293.27 54782.32 88888.00 2013-10-09 17:07:13.500 282 12635.90 293.30 54782.32 88888.00 2013-10-09 17:07:13.625 282 12635.92 293.30 54782.30 88888.00 2013-10-09 17:07:13.750 282 12635.92 293.27 54782.30 88888.00 2013-10-09 17:07:13.875 282 12635.92 293.30 54782.32 88888.00 2013-10-09 17:07:14.000 282 12635.92 293.38 54782.32 88888.00 2013-10-09 17:07:14.125 282 12635.90 293.38 54782.32 88888.00 2013-10-09 17:07:14.250 282 12635.92 293.35 54782.32 88888.00 2013-10-09 17:07:14.375 282 12635.90 293.38 54782.32 88888.00 2013-10-09 17:07:14.500 282 12635.88 293.35 54782.30 88888.00 2013-10-09 17:07:14.625 282 12635.85 293.38 54782.30 88888.00 2013-10-09 17:07:14.750 282 12635.85 293.40 54782.32 88888.00 2013-10-09 17:07:14.875 282 12635.83 293.43 54782.32 88888.00 2013-10-09 17:07:15.000 282 12635.80 293.40 54782.32 88888.00 2013-10-09 17:07:15.125 282 12635.77 293.40 54782.30 88888.00 2013-10-09 17:07:15.250 282 12635.83 293.40 54782.32 88888.00 2013-10-09 17:07:15.375 282 12635.85 293.43 54782.32 88888.00 2013-10-09 17:07:15.500 282 12635.83 293.45 54782.32 88888.00 2013-10-09 17:07:15.625 282 12635.80 293.48 54782.32 88888.00 2013-10-09 17:07:15.750 282 12635.80 293.48 54782.30 88888.00 2013-10-09 17:07:15.875 282 12635.80 293.50 54782.32 88888.00 2013-10-09 17:07:16.000 282 12635.75 293.48 54782.35 88888.00 2013-10-09 17:07:16.125 282 12635.73 293.50 54782.32 88888.00 2013-10-09 17:07:16.250 282 12635.73 293.45 54782.32 88888.00 2013-10-09 17:07:16.375 282 12635.75 293.48 54782.32 88888.00 2013-10-09 17:07:16.500 282 12635.80 293.50 54782.32 88888.00 2013-10-09 17:07:16.625 282 12635.77 293.50 54782.30 88888.00 2013-10-09 17:07:16.750 282 12635.65 293.48 54782.30 88888.00 2013-10-09 17:07:16.875 282 12635.70 293.52 54782.32 88888.00 2013-10-09 17:07:17.000 282 12635.80 293.50 54782.32 88888.00 2013-10-09 17:07:17.125 282 12635.77 293.52 54782.32 88888.00 2013-10-09 17:07:17.250 282 12635.70 293.50 54782.30 88888.00 2013-10-09 17:07:17.375 282 12635.65 293.52 54782.30 88888.00 2013-10-09 17:07:17.500 282 12635.60 293.55 54782.32 88888.00 2013-10-09 17:07:17.625 282 12635.60 293.52 54782.30 88888.00 2013-10-09 17:07:17.750 282 12635.62 293.55 54782.30 88888.00 2013-10-09 17:07:17.875 282 12635.62 293.55 54782.28 88888.00 2013-10-09 17:07:18.000 282 12635.55 293.55 54782.30 88888.00 2013-10-09 17:07:18.125 282 12635.52 293.55 54782.32 88888.00 2013-10-09 17:07:18.250 282 12635.48 293.55 54782.32 88888.00 2013-10-09 17:07:18.375 282 12635.45 293.55 54782.32 88888.00 2013-10-09 17:07:18.500 282 12635.42 293.55 54782.32 88888.00 2013-10-09 17:07:18.625 282 12635.45 293.55 54782.32 88888.00 2013-10-09 17:07:18.750 282 12635.50 293.55 54782.32 88888.00 2013-10-09 17:07:18.875 282 12635.50 293.57 54782.32 88888.00 2013-10-09 17:07:19.000 282 12635.50 293.57 54782.35 88888.00 2013-10-09 17:07:19.125 282 12635.50 293.60 54782.35 88888.00 2013-10-09 17:07:19.250 282 12635.45 293.55 54782.35 88888.00 2013-10-09 17:07:19.375 282 12635.42 293.52 54782.32 88888.00 2013-10-09 17:07:19.500 282 12635.35 293.52 54782.30 88888.00 2013-10-09 17:07:19.625 282 12635.33 293.55 54782.32 88888.00 2013-10-09 17:07:19.750 282 12635.27 293.55 54782.32 88888.00 2013-10-09 17:07:19.875 282 12635.30 293.55 54782.35 88888.00 2013-10-09 17:07:20.000 282 12635.33 293.55 54782.32 88888.00 2013-10-09 17:07:20.125 282 12635.25 293.55 54782.32 88888.00 2013-10-09 17:07:20.250 282 12635.17 293.52 54782.32 88888.00 2013-10-09 17:07:20.375 282 12635.23 293.57 54782.35 88888.00 2013-10-09 17:07:20.500 282 12635.30 293.57 54782.35 88888.00 2013-10-09 17:07:20.625 282 12635.30 293.57 54782.35 88888.00 2013-10-09 17:07:20.750 282 12635.23 293.55 54782.32 88888.00 2013-10-09 17:07:20.875 282 12635.17 293.55 54782.30 88888.00 2013-10-09 17:07:21.000 282 12635.17 293.55 54782.30 88888.00 2013-10-09 17:07:21.125 282 12635.20 293.55 54782.32 88888.00 2013-10-09 17:07:21.250 282 12635.17 293.52 54782.32 88888.00 2013-10-09 17:07:21.375 282 12635.25 293.55 54782.32 88888.00 2013-10-09 17:07:21.500 282 12635.17 293.55 54782.35 88888.00 2013-10-09 17:07:21.625 282 12635.10 293.52 54782.35 88888.00 2013-10-09 17:07:21.750 282 12635.10 293.52 54782.38 88888.00 2013-10-09 17:07:21.875 282 12635.12 293.55 54782.38 88888.00 2013-10-09 17:07:22.000 282 12635.12 293.52 54782.35 88888.00 2013-10-09 17:07:22.125 282 12635.10 293.50 54782.35 88888.00 2013-10-09 17:07:22.250 282 12635.15 293.52 54782.38 88888.00 2013-10-09 17:07:22.375 282 12635.17 293.55 54782.38 88888.00 2013-10-09 17:07:22.500 282 12635.08 293.52 54782.35 88888.00 2013-10-09 17:07:22.625 282 12635.08 293.52 54782.38 88888.00 2013-10-09 17:07:22.750 282 12635.05 293.52 54782.35 88888.00 2013-10-09 17:07:22.875 282 12635.10 293.55 54782.38 88888.00 2013-10-09 17:07:23.000 282 12635.10 293.55 54782.35 88888.00 2013-10-09 17:07:23.125 282 12635.05 293.55 54782.38 88888.00 2013-10-09 17:07:23.250 282 12635.00 293.52 54782.38 88888.00 2013-10-09 17:07:23.375 282 12635.00 293.52 54782.38 88888.00 2013-10-09 17:07:23.500 282 12634.98 293.52 54782.35 88888.00 2013-10-09 17:07:23.625 282 12635.00 293.52 54782.38 88888.00 2013-10-09 17:07:23.750 282 12634.98 293.50 54782.38 88888.00 2013-10-09 17:07:23.875 282 12634.92 293.50 54782.40 88888.00 2013-10-09 17:07:24.000 282 12634.90 293.48 54782.38 88888.00 2013-10-09 17:07:24.125 282 12634.88 293.50 54782.38 88888.00 2013-10-09 17:07:24.250 282 12634.90 293.50 54782.38 88888.00 2013-10-09 17:07:24.375 282 12634.98 293.52 54782.38 88888.00 2013-10-09 17:07:24.500 282 12634.95 293.52 54782.38 88888.00 2013-10-09 17:07:24.625 282 12634.85 293.52 54782.38 88888.00 2013-10-09 17:07:24.750 282 12634.80 293.50 54782.38 88888.00 2013-10-09 17:07:24.875 282 12634.80 293.48 54782.38 88888.00 2013-10-09 17:07:25.000 282 12634.85 293.48 54782.35 88888.00 2013-10-09 17:07:25.125 282 12634.83 293.48 54782.35 88888.00 2013-10-09 17:07:25.250 282 12634.77 293.48 54782.35 88888.00 2013-10-09 17:07:25.375 282 12634.80 293.48 54782.38 88888.00 2013-10-09 17:07:25.500 282 12634.75 293.48 54782.40 88888.00 2013-10-09 17:07:25.625 282 12634.75 293.48 54782.40 88888.00 2013-10-09 17:07:25.750 282 12634.75 293.48 54782.38 88888.00 2013-10-09 17:07:25.875 282 12634.67 293.48 54782.38 88888.00 2013-10-09 17:07:26.000 282 12634.65 293.43 54782.32 88888.00 2013-10-09 17:07:26.125 282 12634.62 293.43 54782.35 88888.00 2013-10-09 17:07:26.250 282 12634.62 293.43 54782.38 88888.00 2013-10-09 17:07:26.375 282 12634.70 293.48 54782.35 88888.00 2013-10-09 17:07:26.500 282 12634.60 293.45 54782.35 88888.00 2013-10-09 17:07:26.625 282 12634.52 293.43 54782.35 88888.00 2013-10-09 17:07:26.750 282 12634.50 293.38 54782.35 88888.00 2013-10-09 17:07:26.875 282 12634.55 293.40 54782.35 88888.00 2013-10-09 17:07:27.000 282 12634.50 293.40 54782.35 88888.00 2013-10-09 17:07:27.125 282 12634.52 293.40 54782.35 88888.00 2013-10-09 17:07:27.250 282 12634.42 293.35 54782.32 88888.00 2013-10-09 17:07:27.375 282 12634.40 293.35 54782.35 88888.00 2013-10-09 17:07:27.500 282 12634.40 293.35 54782.38 88888.00 2013-10-09 17:07:27.625 282 12634.40 293.38 54782.38 88888.00 2013-10-09 17:07:27.750 282 12634.40 293.35 54782.35 88888.00 2013-10-09 17:07:27.875 282 12634.40 293.35 54782.35 88888.00 2013-10-09 17:07:28.000 282 12634.42 293.38 54782.35 88888.00 2013-10-09 17:07:28.125 282 12634.45 293.35 54782.35 88888.00 2013-10-09 17:07:28.250 282 12634.40 293.32 54782.35 88888.00 2013-10-09 17:07:28.375 282 12634.40 293.35 54782.35 88888.00 2013-10-09 17:07:28.500 282 12634.38 293.32 54782.35 88888.00 2013-10-09 17:07:28.625 282 12634.33 293.32 54782.35 88888.00 2013-10-09 17:07:28.750 282 12634.35 293.27 54782.38 88888.00 2013-10-09 17:07:28.875 282 12634.35 293.25 54782.35 88888.00 2013-10-09 17:07:29.000 282 12634.35 293.25 54782.35 88888.00 2013-10-09 17:07:29.125 282 12634.42 293.30 54782.35 88888.00 2013-10-09 17:07:29.250 282 12634.42 293.27 54782.38 88888.00 2013-10-09 17:07:29.375 282 12634.42 293.25 54782.35 88888.00 2013-10-09 17:07:29.500 282 12634.40 293.27 54782.35 88888.00 2013-10-09 17:07:29.625 282 12634.38 293.25 54782.38 88888.00 2013-10-09 17:07:29.750 282 12634.33 293.27 54782.38 88888.00 2013-10-09 17:07:29.875 282 12634.33 293.30 54782.38 88888.00 2013-10-09 17:07:30.000 282 12634.35 293.30 54782.38 88888.00 2013-10-09 17:07:30.125 282 12634.33 293.27 54782.38 88888.00 2013-10-09 17:07:30.250 282 12634.25 293.23 54782.38 88888.00 2013-10-09 17:07:30.375 282 12634.27 293.23 54782.35 88888.00 2013-10-09 17:07:30.500 282 12634.27 293.23 54782.35 88888.00 2013-10-09 17:07:30.625 282 12634.30 293.23 54782.38 88888.00 2013-10-09 17:07:30.750 282 12634.20 293.20 54782.38 88888.00 2013-10-09 17:07:30.875 282 12634.10 293.18 54782.35 88888.00 2013-10-09 17:07:31.000 282 12634.08 293.15 54782.32 88888.00 2013-10-09 17:07:31.125 282 12634.12 293.12 54782.35 88888.00 2013-10-09 17:07:31.250 282 12634.10 293.12 54782.32 88888.00 2013-10-09 17:07:31.375 282 12634.12 293.18 54782.32 88888.00 2013-10-09 17:07:31.500 282 12634.15 293.20 54782.35 88888.00 2013-10-09 17:07:31.625 282 12634.12 293.18 54782.32 88888.00 2013-10-09 17:07:31.750 282 12634.02 293.18 54782.32 88888.00 2013-10-09 17:07:31.875 282 12634.08 293.12 54782.32 88888.00 2013-10-09 17:07:32.000 282 12634.10 293.18 54782.30 88888.00 2013-10-09 17:07:32.125 282 12634.02 293.20 54782.30 88888.00 2013-10-09 17:07:32.250 282 12634.00 293.18 54782.30 88888.00 2013-10-09 17:07:32.375 282 12634.02 293.18 54782.28 88888.00 2013-10-09 17:07:32.500 282 12634.02 293.15 54782.30 88888.00 2013-10-09 17:07:32.625 282 12634.05 293.15 54782.30 88888.00 2013-10-09 17:07:32.750 282 12634.02 293.15 54782.30 88888.00 2013-10-09 17:07:32.875 282 12633.95 293.18 54782.30 88888.00 2013-10-09 17:07:33.000 282 12633.92 293.18 54782.30 88888.00 2013-10-09 17:07:33.125 282 12633.90 293.12 54782.30 88888.00 2013-10-09 17:07:33.250 282 12633.88 293.15 54782.32 88888.00 2013-10-09 17:07:33.375 282 12633.90 293.18 54782.30 88888.00 2013-10-09 17:07:33.500 282 12633.88 293.15 54782.30 88888.00 2013-10-09 17:07:33.625 282 12633.83 293.12 54782.30 88888.00 2013-10-09 17:07:33.750 282 12633.80 293.12 54782.30 88888.00 2013-10-09 17:07:33.875 282 12633.80 293.15 54782.32 88888.00 2013-10-09 17:07:34.000 282 12633.73 293.15 54782.28 88888.00 2013-10-09 17:07:34.125 282 12633.73 293.15 54782.30 88888.00 2013-10-09 17:07:34.250 282 12633.73 293.15 54782.28 88888.00 2013-10-09 17:07:34.375 282 12633.83 293.15 54782.28 88888.00 2013-10-09 17:07:34.500 282 12633.83 293.18 54782.28 88888.00 2013-10-09 17:07:34.625 282 12633.80 293.15 54782.28 88888.00 2013-10-09 17:07:34.750 282 12633.80 293.12 54782.28 88888.00 2013-10-09 17:07:34.875 282 12633.73 293.12 54782.28 88888.00 2013-10-09 17:07:35.000 282 12633.73 293.12 54782.25 88888.00 2013-10-09 17:07:35.125 282 12633.70 293.12 54782.22 88888.00 2013-10-09 17:07:35.250 282 12633.67 293.15 54782.22 88888.00 2013-10-09 17:07:35.375 282 12633.67 293.15 54782.22 88888.00 2013-10-09 17:07:35.500 282 12633.67 293.15 54782.22 88888.00 2013-10-09 17:07:35.625 282 12633.73 293.18 54782.22 88888.00 2013-10-09 17:07:35.750 282 12633.73 293.15 54782.25 88888.00 2013-10-09 17:07:35.875 282 12633.65 293.12 54782.22 88888.00 2013-10-09 17:07:36.000 282 12633.60 293.15 54782.22 88888.00 2013-10-09 17:07:36.125 282 12633.60 293.18 54782.25 88888.00 2013-10-09 17:07:36.250 282 12633.60 293.12 54782.22 88888.00 2013-10-09 17:07:36.375 282 12633.62 293.12 54782.22 88888.00 2013-10-09 17:07:36.500 282 12633.67 293.12 54782.22 88888.00 2013-10-09 17:07:36.625 282 12633.67 293.12 54782.22 88888.00 2013-10-09 17:07:36.750 282 12633.65 293.12 54782.22 88888.00 2013-10-09 17:07:36.875 282 12633.62 293.10 54782.20 88888.00 2013-10-09 17:07:37.000 282 12633.55 293.12 54782.20 88888.00 2013-10-09 17:07:37.125 282 12633.48 293.12 54782.20 88888.00 2013-10-09 17:07:37.250 282 12633.40 293.07 54782.15 88888.00 2013-10-09 17:07:37.375 282 12633.48 293.10 54782.15 88888.00 2013-10-09 17:07:37.500 282 12633.45 293.12 54782.15 88888.00 2013-10-09 17:07:37.625 282 12633.42 293.12 54782.15 88888.00 2013-10-09 17:07:37.750 282 12633.42 293.10 54782.12 88888.00 2013-10-09 17:07:37.875 282 12633.42 293.10 54782.12 88888.00 2013-10-09 17:07:38.000 282 12633.48 293.10 54782.12 88888.00 2013-10-09 17:07:38.125 282 12633.42 293.07 54782.10 88888.00 2013-10-09 17:07:38.250 282 12633.35 293.07 54782.12 88888.00 2013-10-09 17:07:38.375 282 12633.35 293.05 54782.10 88888.00 2013-10-09 17:07:38.500 282 12633.38 293.07 54782.07 88888.00 2013-10-09 17:07:38.625 282 12633.35 293.05 54782.07 88888.00 2013-10-09 17:07:38.750 282 12633.30 293.05 54782.10 88888.00 2013-10-09 17:07:38.875 282 12633.23 293.05 54782.10 88888.00 2013-10-09 17:07:39.000 282 12633.25 293.05 54782.10 88888.00 2013-10-09 17:07:39.125 282 12633.23 293.07 54782.10 88888.00 2013-10-09 17:07:39.250 282 12633.17 293.07 54782.10 88888.00 2013-10-09 17:07:39.375 282 12633.17 293.07 54782.10 88888.00 2013-10-09 17:07:39.500 282 12633.20 293.10 54782.10 88888.00 2013-10-09 17:07:39.625 282 12633.23 293.10 54782.07 88888.00 2013-10-09 17:07:39.750 282 12633.20 293.07 54782.07 88888.00 2013-10-09 17:07:39.875 282 12633.17 293.10 54782.05 88888.00 2013-10-09 17:07:40.000 282 12633.17 293.10 54782.05 88888.00 2013-10-09 17:07:40.125 282 12633.17 293.12 54782.03 88888.00 2013-10-09 17:07:40.250 282 12633.15 293.10 54782.03 88888.00 2013-10-09 17:07:40.375 282 12633.17 293.07 54782.03 88888.00 2013-10-09 17:07:40.500 282 12633.17 293.07 54782.03 88888.00 2013-10-09 17:07:40.625 282 12633.15 293.07 54782.05 88888.00 2013-10-09 17:07:40.750 282 12633.10 293.10 54782.07 88888.00 2013-10-09 17:07:40.875 282 12633.10 293.10 54782.03 88888.00 2013-10-09 17:07:41.000 282 12633.08 293.07 54782.00 88888.00 2013-10-09 17:07:41.125 282 12633.00 293.07 54782.03 88888.00 2013-10-09 17:07:41.250 282 12632.92 293.07 54782.03 88888.00 2013-10-09 17:07:41.375 282 12632.98 293.07 54782.03 88888.00 2013-10-09 17:07:41.500 282 12633.02 293.07 54782.00 88888.00 2013-10-09 17:07:41.625 282 12633.02 293.07 54782.00 88888.00 2013-10-09 17:07:41.750 282 12633.05 293.05 54782.00 88888.00 2013-10-09 17:07:41.875 282 12633.00 293.02 54782.00 88888.00 2013-10-09 17:07:42.000 282 12632.98 293.02 54781.95 88888.00 2013-10-09 17:07:42.125 282 12633.00 293.05 54781.97 88888.00 2013-10-09 17:07:42.250 282 12632.92 293.02 54781.97 88888.00 2013-10-09 17:07:42.375 282 12632.95 293.02 54781.95 88888.00 2013-10-09 17:07:42.500 282 12633.00 293.05 54781.95 88888.00 2013-10-09 17:07:42.625 282 12632.98 293.05 54781.95 88888.00 2013-10-09 17:07:42.750 282 12632.92 293.02 54781.93 88888.00 2013-10-09 17:07:42.875 282 12632.92 293.02 54781.93 88888.00 2013-10-09 17:07:43.000 282 12632.92 293.02 54781.90 88888.00 2013-10-09 17:07:43.125 282 12632.95 293.02 54781.93 88888.00 2013-10-09 17:07:43.250 282 12632.92 292.98 54781.95 88888.00 2013-10-09 17:07:43.375 282 12632.90 293.00 54781.93 88888.00 2013-10-09 17:07:43.500 282 12632.83 293.00 54781.93 88888.00 2013-10-09 17:07:43.625 282 12632.83 293.02 54781.90 88888.00 2013-10-09 17:07:43.750 282 12632.80 293.02 54781.90 88888.00 2013-10-09 17:07:43.875 282 12632.77 293.05 54781.90 88888.00 2013-10-09 17:07:44.000 282 12632.80 293.02 54781.88 88888.00 2013-10-09 17:07:44.125 282 12632.80 292.98 54781.88 88888.00 2013-10-09 17:07:44.250 282 12632.77 292.98 54781.88 88888.00 2013-10-09 17:07:44.375 282 12632.77 292.98 54781.85 88888.00 2013-10-09 17:07:44.500 282 12632.75 293.00 54781.85 88888.00 2013-10-09 17:07:44.625 282 12632.73 293.00 54781.85 88888.00 2013-10-09 17:07:44.750 282 12632.75 292.98 54781.85 88888.00 2013-10-09 17:07:44.875 282 12632.75 292.95 54781.85 88888.00 2013-10-09 17:07:45.000 282 12632.70 292.95 54781.85 88888.00 2013-10-09 17:07:45.125 282 12632.65 292.98 54781.82 88888.00 2013-10-09 17:07:45.250 282 12632.67 292.95 54781.78 88888.00 2013-10-09 17:07:45.375 282 12632.75 292.95 54781.80 88888.00 2013-10-09 17:07:45.500 282 12632.70 292.98 54781.80 88888.00 2013-10-09 17:07:45.625 282 12632.67 292.98 54781.82 88888.00 2013-10-09 17:07:45.750 282 12632.70 292.98 54781.80 88888.00 2013-10-09 17:07:45.875 282 12632.73 292.98 54781.78 88888.00 2013-10-09 17:07:46.000 282 12632.80 292.95 54781.75 88888.00 2013-10-09 17:07:46.125 282 12632.73 292.93 54781.72 88888.00 2013-10-09 17:07:46.250 282 12632.62 292.88 54781.75 88888.00 2013-10-09 17:07:46.375 282 12632.60 292.90 54781.75 88888.00 2013-10-09 17:07:46.500 282 12632.62 292.90 54781.75 88888.00 2013-10-09 17:07:46.625 282 12632.62 292.93 54781.72 88888.00 2013-10-09 17:07:46.750 282 12632.65 292.93 54781.70 88888.00 2013-10-09 17:07:46.875 282 12632.60 292.90 54781.72 88888.00 2013-10-09 17:07:47.000 282 12632.58 292.88 54781.72 88888.00 2013-10-09 17:07:47.125 282 12632.55 292.85 54781.70 88888.00 2013-10-09 17:07:47.250 282 12632.52 292.85 54781.72 88888.00 2013-10-09 17:07:47.375 282 12632.55 292.88 54781.70 88888.00 2013-10-09 17:07:47.500 282 12632.55 292.85 54781.70 88888.00 2013-10-09 17:07:47.625 282 12632.50 292.88 54781.70 88888.00 2013-10-09 17:07:47.750 282 12632.50 292.85 54781.65 88888.00 2013-10-09 17:07:47.875 282 12632.52 292.85 54781.65 88888.00 2013-10-09 17:07:48.000 282 12632.52 292.85 54781.62 88888.00 2013-10-09 17:07:48.125 282 12632.52 292.85 54781.65 88888.00 2013-10-09 17:07:48.250 282 12632.45 292.82 54781.68 88888.00 2013-10-09 17:07:48.375 282 12632.52 292.85 54781.62 88888.00 2013-10-09 17:07:48.500 282 12632.55 292.82 54781.60 88888.00 2013-10-09 17:07:48.625 282 12632.50 292.80 54781.62 88888.00 2013-10-09 17:07:48.750 282 12632.48 292.80 54781.62 88888.00 2013-10-09 17:07:48.875 282 12632.45 292.80 54781.62 88888.00 2013-10-09 17:07:49.000 282 12632.50 292.80 54781.60 88888.00 2013-10-09 17:07:49.125 282 12632.48 292.80 54781.57 88888.00 2013-10-09 17:07:49.250 282 12632.42 292.77 54781.60 88888.00 2013-10-09 17:07:49.375 282 12632.48 292.75 54781.60 88888.00 2013-10-09 17:07:49.500 282 12632.45 292.75 54781.60 88888.00 2013-10-09 17:07:49.625 282 12632.40 292.73 54781.57 88888.00 2013-10-09 17:07:49.750 282 12632.38 292.70 54781.55 88888.00 2013-10-09 17:07:49.875 282 12632.42 292.70 54781.60 88888.00 2013-10-09 17:07:50.000 282 12632.45 292.70 54781.55 88888.00 2013-10-09 17:07:50.125 282 12632.42 292.70 54781.55 88888.00 2013-10-09 17:07:50.250 282 12632.38 292.68 54781.55 88888.00 2013-10-09 17:07:50.375 282 12632.35 292.70 54781.55 88888.00 2013-10-09 17:07:50.500 282 12632.33 292.70 54781.53 88888.00 2013-10-09 17:07:50.625 282 12632.35 292.70 54781.53 88888.00 2013-10-09 17:07:50.750 282 12632.38 292.70 54781.53 88888.00 2013-10-09 17:07:50.875 282 12632.33 292.68 54781.53 88888.00 2013-10-09 17:07:51.000 282 12632.33 292.70 54781.50 88888.00 2013-10-09 17:07:51.125 282 12632.33 292.68 54781.50 88888.00 2013-10-09 17:07:51.250 282 12632.38 292.60 54781.47 88888.00 2013-10-09 17:07:51.375 282 12632.35 292.62 54781.45 88888.00 2013-10-09 17:07:51.500 282 12632.30 292.62 54781.45 88888.00 2013-10-09 17:07:51.625 282 12632.30 292.60 54781.43 88888.00 2013-10-09 17:07:51.750 282 12632.35 292.60 54781.43 88888.00 2013-10-09 17:07:51.875 282 12632.35 292.55 54781.40 88888.00 2013-10-09 17:07:52.000 282 12632.40 292.55 54781.40 88888.00 2013-10-09 17:07:52.125 282 12632.45 292.55 54781.43 88888.00 2013-10-09 17:07:52.250 282 12632.40 292.55 54781.40 88888.00 2013-10-09 17:07:52.375 282 12632.38 292.55 54781.38 88888.00 2013-10-09 17:07:52.500 282 12632.35 292.52 54781.35 88888.00 2013-10-09 17:07:52.625 282 12632.33 292.52 54781.35 88888.00 2013-10-09 17:07:52.750 282 12632.35 292.52 54781.38 88888.00 2013-10-09 17:07:52.875 282 12632.35 292.50 54781.38 88888.00 2013-10-09 17:07:53.000 282 12632.35 292.50 54781.38 88888.00 2013-10-09 17:07:53.125 282 12632.33 292.48 54781.35 88888.00 2013-10-09 17:07:53.250 282 12632.27 292.45 54781.32 88888.00 2013-10-09 17:07:53.375 282 12632.27 292.43 54781.30 88888.00 2013-10-09 17:07:53.500 282 12632.25 292.43 54781.32 88888.00 2013-10-09 17:07:53.625 282 12632.33 292.45 54781.30 88888.00 2013-10-09 17:07:53.750 282 12632.30 292.43 54781.28 88888.00 2013-10-09 17:07:53.875 282 12632.23 292.40 54781.25 88888.00 2013-10-09 17:07:54.000 282 12632.17 292.38 54781.22 88888.00 2013-10-09 17:07:54.125 282 12632.12 292.38 54781.25 88888.00 2013-10-09 17:07:54.250 282 12632.10 292.38 54781.25 88888.00 2013-10-09 17:07:54.375 282 12632.12 292.40 54781.25 88888.00 2013-10-09 17:07:54.500 282 12632.20 292.38 54781.25 88888.00 2013-10-09 17:07:54.625 282 12632.20 292.30 54781.18 88888.00 2013-10-09 17:07:54.750 282 12632.23 292.30 54781.12 88888.00 2013-10-09 17:07:54.875 282 12632.15 292.30 54781.15 88888.00 2013-10-09 17:07:55.000 282 12632.15 292.32 54781.15 88888.00 2013-10-09 17:07:55.125 282 12632.17 292.30 54781.15 88888.00 2013-10-09 17:07:55.250 282 12632.20 292.27 54781.18 88888.00 2013-10-09 17:07:55.375 282 12632.23 292.32 54781.18 88888.00 2013-10-09 17:07:55.500 282 12632.20 292.27 54781.15 88888.00 2013-10-09 17:07:55.625 282 12632.17 292.27 54781.15 88888.00 2013-10-09 17:07:55.750 282 12632.17 292.27 54781.15 88888.00 2013-10-09 17:07:55.875 282 12632.25 292.23 54781.15 88888.00 2013-10-09 17:07:56.000 282 12632.23 292.25 54781.15 88888.00 2013-10-09 17:07:56.125 282 12632.15 292.25 54781.12 88888.00 2013-10-09 17:07:56.250 282 12632.08 292.20 54781.07 88888.00 2013-10-09 17:07:56.375 282 12632.12 292.20 54781.05 88888.00 2013-10-09 17:07:56.500 282 12632.17 292.20 54781.07 88888.00 2013-10-09 17:07:56.625 282 12632.15 292.20 54781.07 88888.00 2013-10-09 17:07:56.750 282 12632.10 292.18 54781.05 88888.00 2013-10-09 17:07:56.875 282 12632.08 292.18 54781.05 88888.00 2013-10-09 17:07:57.000 282 12632.12 292.20 54781.05 88888.00 2013-10-09 17:07:57.125 282 12632.17 292.18 54781.05 88888.00 2013-10-09 17:07:57.250 282 12632.15 292.18 54781.03 88888.00 2013-10-09 17:07:57.375 282 12632.20 292.15 54781.00 88888.00 2013-10-09 17:07:57.500 282 12632.17 292.18 54780.97 88888.00 2013-10-09 17:07:57.625 282 12632.15 292.18 54780.97 88888.00 2013-10-09 17:07:57.750 282 12632.15 292.18 54780.97 88888.00 2013-10-09 17:07:57.875 282 12632.05 292.12 54780.95 88888.00 2013-10-09 17:07:58.000 282 12632.02 292.10 54780.93 88888.00 2013-10-09 17:07:58.125 282 12632.02 292.12 54780.95 88888.00 2013-10-09 17:07:58.250 282 12632.05 292.10 54780.93 88888.00 2013-10-09 17:07:58.375 282 12632.10 292.10 54780.93 88888.00 2013-10-09 17:07:58.500 282 12632.08 292.10 54780.90 88888.00 2013-10-09 17:07:58.625 282 12632.08 292.07 54780.88 88888.00 2013-10-09 17:07:58.750 282 12632.12 292.05 54780.85 88888.00 2013-10-09 17:07:58.875 282 12632.08 292.05 54780.82 88888.00 2013-10-09 17:07:59.000 282 12632.00 292.05 54780.85 88888.00 2013-10-09 17:07:59.125 282 12632.02 292.05 54780.85 88888.00 2013-10-09 17:07:59.250 282 12632.05 292.05 54780.85 88888.00 2013-10-09 17:07:59.375 282 12632.12 292.05 54780.82 88888.00 2013-10-09 17:07:59.500 282 12632.10 292.02 54780.82 88888.00 2013-10-09 17:07:59.625 282 12632.05 292.02 54780.80 88888.00 2013-10-09 17:07:59.750 282 12632.10 292.00 54780.80 88888.00 2013-10-09 17:07:59.875 282 12632.12 292.00 54780.78 88888.00 2013-10-09 17:08:00.000 282 12632.02 291.98 54780.78 88888.00 2013-10-09 17:08:00.125 282 12632.00 292.00 54780.78 88888.00 2013-10-09 17:08:00.250 282 12632.00 291.98 54780.75 88888.00 2013-10-09 17:08:00.375 282 12632.05 291.98 54780.72 88888.00 2013-10-09 17:08:00.500 282 12632.05 291.98 54780.72 88888.00 2013-10-09 17:08:00.625 282 12632.05 291.98 54780.72 88888.00 2013-10-09 17:08:00.750 282 12632.08 291.98 54780.72 88888.00 2013-10-09 17:08:00.875 282 12632.10 291.98 54780.72 88888.00 2013-10-09 17:08:01.000 282 12632.08 291.98 54780.70 88888.00 2013-10-09 17:08:01.125 282 12632.05 291.95 54780.68 88888.00 2013-10-09 17:08:01.250 282 12632.05 291.93 54780.65 88888.00 2013-10-09 17:08:01.375 282 12632.12 291.95 54780.65 88888.00 2013-10-09 17:08:01.500 282 12632.12 291.98 54780.65 88888.00 2013-10-09 17:08:01.625 282 12632.08 291.95 54780.68 88888.00 2013-10-09 17:08:01.750 282 12632.10 291.93 54780.65 88888.00 2013-10-09 17:08:01.875 282 12632.05 291.90 54780.62 88888.00 2013-10-09 17:08:02.000 282 12632.02 291.93 54780.57 88888.00 2013-10-09 17:08:02.125 282 12632.00 291.90 54780.57 88888.00 2013-10-09 17:08:02.250 282 12631.95 291.88 54780.57 88888.00 2013-10-09 17:08:02.375 282 12632.02 291.85 54780.55 88888.00 2013-10-09 17:08:02.500 282 12632.10 291.88 54780.53 88888.00 2013-10-09 17:08:02.625 282 12632.15 291.88 54780.53 88888.00 2013-10-09 17:08:02.750 282 12632.17 291.88 54780.50 88888.00 2013-10-09 17:08:02.875 282 12632.15 291.88 54780.50 88888.00 2013-10-09 17:08:03.000 282 12632.17 291.90 54780.50 88888.00 2013-10-09 17:08:03.125 282 12632.23 291.88 54780.47 88888.00 2013-10-09 17:08:03.250 282 12632.27 291.85 54780.45 88888.00 2013-10-09 17:08:03.375 282 12632.27 291.85 54780.43 88888.00 2013-10-09 17:08:03.500 282 12632.25 291.85 54780.43 88888.00 2013-10-09 17:08:03.625 282 12632.25 291.85 54780.40 88888.00 2013-10-09 17:08:03.750 282 12632.25 291.88 54780.40 88888.00 2013-10-09 17:08:03.875 282 12632.25 291.85 54780.40 88888.00 2013-10-09 17:08:04.000 282 12632.25 291.85 54780.38 88888.00 2013-10-09 17:08:04.125 282 12632.27 291.80 54780.38 88888.00 2013-10-09 17:08:04.250 282 12632.23 291.77 54780.35 88888.00 2013-10-09 17:08:04.375 282 12632.23 291.80 54780.32 88888.00 2013-10-09 17:08:04.500 282 12632.30 291.82 54780.32 88888.00 2013-10-09 17:08:04.625 282 12632.40 291.80 54780.30 88888.00 2013-10-09 17:08:04.750 282 12632.42 291.77 54780.28 88888.00 2013-10-09 17:08:04.875 282 12632.45 291.75 54780.28 88888.00 2013-10-09 17:08:05.000 282 12632.42 291.75 54780.28 88888.00 2013-10-09 17:08:05.125 282 12632.40 291.75 54780.28 88888.00 2013-10-09 17:08:05.250 282 12632.40 291.73 54780.28 88888.00 2013-10-09 17:08:05.375 282 12632.48 291.75 54780.25 88888.00 2013-10-09 17:08:05.500 282 12632.42 291.73 54780.22 88888.00 2013-10-09 17:08:05.625 282 12632.40 291.73 54780.18 88888.00 2013-10-09 17:08:05.750 282 12632.38 291.73 54780.20 88888.00 2013-10-09 17:08:05.875 282 12632.38 291.75 54780.20 88888.00 2013-10-09 17:08:06.000 282 12632.38 291.75 54780.18 88888.00 2013-10-09 17:08:06.125 282 12632.35 291.73 54780.18 88888.00 2013-10-09 17:08:06.250 282 12632.42 291.70 54780.12 88888.00 2013-10-09 17:08:06.375 282 12632.42 291.70 54780.12 88888.00 2013-10-09 17:08:06.500 282 12632.38 291.70 54780.10 88888.00 2013-10-09 17:08:06.625 282 12632.40 291.68 54780.10 88888.00 2013-10-09 17:08:06.750 282 12632.40 291.68 54780.10 88888.00 2013-10-09 17:08:06.875 282 12632.38 291.65 54780.07 88888.00 2013-10-09 17:08:07.000 282 12632.38 291.65 54780.07 88888.00 2013-10-09 17:08:07.125 282 12632.42 291.62 54780.05 88888.00 2013-10-09 17:08:07.250 282 12632.42 291.60 54780.05 88888.00 2013-10-09 17:08:07.375 282 12632.50 291.62 54780.03 88888.00 2013-10-09 17:08:07.500 282 12632.55 291.60 54780.00 88888.00 2013-10-09 17:08:07.625 282 12632.55 291.55 54779.97 88888.00 2013-10-09 17:08:07.750 282 12632.52 291.52 54779.95 88888.00 2013-10-09 17:08:07.875 282 12632.55 291.55 54779.95 88888.00 2013-10-09 17:08:08.000 282 12632.52 291.55 54779.93 88888.00 2013-10-09 17:08:08.125 282 12632.55 291.52 54779.95 88888.00 2013-10-09 17:08:08.250 282 12632.55 291.48 54779.95 88888.00 2013-10-09 17:08:08.375 282 12632.58 291.48 54779.90 88888.00 2013-10-09 17:08:08.500 282 12632.65 291.48 54779.93 88888.00 2013-10-09 17:08:08.625 282 12632.70 291.45 54779.93 88888.00 2013-10-09 17:08:08.750 282 12632.75 291.48 54779.93 88888.00 2013-10-09 17:08:08.875 282 12632.77 291.48 54779.93 88888.00 2013-10-09 17:08:09.000 282 12632.75 291.43 54779.88 88888.00 2013-10-09 17:08:09.125 282 12632.73 291.40 54779.88 88888.00 2013-10-09 17:08:09.250 282 12632.70 291.38 54779.82 88888.00 2013-10-09 17:08:09.375 282 12632.77 291.38 54779.82 88888.00 2013-10-09 17:08:09.500 282 12632.80 291.40 54779.80 88888.00 2013-10-09 17:08:09.625 282 12632.80 291.38 54779.82 88888.00 2013-10-09 17:08:09.750 282 12632.83 291.38 54779.80 88888.00 2013-10-09 17:08:09.875 282 12632.88 291.35 54779.75 88888.00 2013-10-09 17:08:10.000 282 12632.88 291.35 54779.75 88888.00 2013-10-09 17:08:10.125 282 12632.85 291.32 54779.78 88888.00 2013-10-09 17:08:10.250 282 12632.85 291.27 54779.72 88888.00 2013-10-09 17:08:10.375 282 12632.92 291.30 54779.72 88888.00 2013-10-09 17:08:10.500 282 12632.92 291.27 54779.72 88888.00 2013-10-09 17:08:10.625 282 12632.92 291.23 54779.72 88888.00 2013-10-09 17:08:10.750 282 12632.90 291.23 54779.70 88888.00 2013-10-09 17:08:10.875 282 12632.92 291.23 54779.68 88888.00 2013-10-09 17:08:11.000 282 12632.92 291.20 54779.65 88888.00 2013-10-09 17:08:11.125 282 12632.92 291.18 54779.60 88888.00 2013-10-09 17:08:11.250 282 12632.95 291.15 54779.57 88888.00 2013-10-09 17:08:11.375 282 12633.00 291.12 54779.57 88888.00 2013-10-09 17:08:11.500 282 12633.00 291.12 54779.57 88888.00 2013-10-09 17:08:11.625 282 12633.05 291.15 54779.57 88888.00 2013-10-09 17:08:11.750 282 12633.15 291.18 54779.57 88888.00 2013-10-09 17:08:11.875 282 12633.17 291.12 54779.55 88888.00 2013-10-09 17:08:12.000 282 12633.15 291.10 54779.50 88888.00 2013-10-09 17:08:12.125 282 12633.20 291.07 54779.53 88888.00 2013-10-09 17:08:12.250 282 12633.17 291.05 54779.50 88888.00 2013-10-09 17:08:12.375 282 12633.20 291.07 54779.50 88888.00 2013-10-09 17:08:12.500 282 12633.20 291.07 54779.47 88888.00 2013-10-09 17:08:12.625 282 12633.20 291.02 54779.45 88888.00 2013-10-09 17:08:12.750 282 12633.23 291.02 54779.45 88888.00 2013-10-09 17:08:12.875 282 12633.27 291.00 54779.43 88888.00 2013-10-09 17:08:13.000 282 12633.27 290.95 54779.40 88888.00 2013-10-09 17:08:13.125 282 12633.33 290.95 54779.40 88888.00 2013-10-09 17:08:13.250 282 12633.33 290.90 54779.40 88888.00 2013-10-09 17:08:13.375 282 12633.35 290.90 54779.38 88888.00 2013-10-09 17:08:13.500 282 12633.35 290.85 54779.35 88888.00 2013-10-09 17:08:13.625 282 12633.48 290.85 54779.35 88888.00 2013-10-09 17:08:13.750 282 12633.58 290.82 54779.35 88888.00 2013-10-09 17:08:13.875 282 12633.58 290.80 54779.32 88888.00 2013-10-09 17:08:14.000 282 12633.52 290.75 54779.32 88888.00 2013-10-09 17:08:14.125 282 12633.50 290.75 54779.30 88888.00 2013-10-09 17:08:14.250 282 12633.48 290.75 54779.30 88888.00 2013-10-09 17:08:14.375 282 12633.50 290.73 54779.28 88888.00 2013-10-09 17:08:14.500 282 12633.55 290.70 54779.25 88888.00 2013-10-09 17:08:14.625 282 12633.60 290.68 54779.22 88888.00 2013-10-09 17:08:14.750 282 12633.62 290.68 54779.22 88888.00 2013-10-09 17:08:14.875 282 12633.67 290.65 54779.22 88888.00 2013-10-09 17:08:15.000 282 12633.70 290.65 54779.25 88888.00 2013-10-09 17:08:15.125 282 12633.75 290.62 54779.22 88888.00 2013-10-09 17:08:15.250 282 12633.80 290.57 54779.20 88888.00 2013-10-09 17:08:15.375 282 12633.80 290.57 54779.12 88888.00 2013-10-09 17:08:15.500 282 12633.80 290.55 54779.10 88888.00 2013-10-09 17:08:15.625 282 12633.83 290.52 54779.10 88888.00 2013-10-09 17:08:15.750 282 12633.88 290.50 54779.12 88888.00 2013-10-09 17:08:15.875 282 12633.90 290.48 54779.12 88888.00 2013-10-09 17:08:16.000 282 12633.95 290.45 54779.10 88888.00 2013-10-09 17:08:16.125 282 12633.95 290.45 54779.10 88888.00 2013-10-09 17:08:16.250 282 12633.98 290.43 54779.07 88888.00 2013-10-09 17:08:16.375 282 12634.05 290.40 54779.03 88888.00 2013-10-09 17:08:16.500 282 12634.12 290.38 54779.03 88888.00 2013-10-09 17:08:16.625 282 12634.08 290.35 54779.03 88888.00 2013-10-09 17:08:16.750 282 12634.12 290.35 54779.03 88888.00 2013-10-09 17:08:16.875 282 12634.17 290.32 54779.00 88888.00 2013-10-09 17:08:17.000 282 12634.17 290.30 54778.97 88888.00 2013-10-09 17:08:17.125 282 12634.12 290.27 54778.97 88888.00 2013-10-09 17:08:17.250 282 12634.12 290.23 54778.97 88888.00 2013-10-09 17:08:17.375 282 12634.17 290.23 54778.97 88888.00 2013-10-09 17:08:17.500 282 12634.17 290.18 54778.95 88888.00 2013-10-09 17:08:17.625 282 12634.23 290.18 54778.93 88888.00 2013-10-09 17:08:17.750 282 12634.25 290.15 54778.90 88888.00 2013-10-09 17:08:17.875 282 12634.27 290.12 54778.90 88888.00 2013-10-09 17:08:18.000 282 12634.33 290.10 54778.88 88888.00 2013-10-09 17:08:18.125 282 12634.40 290.07 54778.88 88888.00 2013-10-09 17:08:18.250 282 12634.45 290.05 54778.85 88888.00 2013-10-09 17:08:18.375 282 12634.50 290.07 54778.82 88888.00 2013-10-09 17:08:18.500 282 12634.48 290.02 54778.80 88888.00 2013-10-09 17:08:18.625 282 12634.42 289.98 54778.80 88888.00 2013-10-09 17:08:18.750 282 12634.50 289.95 54778.78 88888.00 2013-10-09 17:08:18.875 282 12634.50 289.95 54778.75 88888.00 2013-10-09 17:08:19.000 282 12634.50 289.90 54778.72 88888.00 2013-10-09 17:08:19.125 282 12634.60 289.88 54778.70 88888.00 2013-10-09 17:08:19.250 282 12634.65 289.85 54778.75 88888.00 2013-10-09 17:08:19.375 282 12634.67 289.85 54778.72 88888.00 2013-10-09 17:08:19.500 282 12634.67 289.82 54778.70 88888.00 2013-10-09 17:08:19.625 282 12634.75 289.80 54778.68 88888.00 2013-10-09 17:08:19.750 282 12634.77 289.77 54778.65 88888.00 2013-10-09 17:08:19.875 282 12634.88 289.77 54778.65 88888.00 2013-10-09 17:08:20.000 282 12634.88 289.77 54778.60 88888.00 2013-10-09 17:08:20.125 282 12634.95 289.73 54778.60 88888.00 2013-10-09 17:08:20.250 282 12634.95 289.68 54778.60 88888.00 2013-10-09 17:08:20.375 282 12634.98 289.68 54778.60 88888.00 2013-10-09 17:08:20.500 282 12635.02 289.70 54778.57 88888.00 2013-10-09 17:08:20.625 282 12635.02 289.65 54778.57 88888.00 2013-10-09 17:08:20.750 282 12635.00 289.65 54778.57 88888.00 2013-10-09 17:08:20.875 282 12635.02 289.60 54778.55 88888.00 2013-10-09 17:08:21.000 282 12635.10 289.57 54778.53 88888.00 2013-10-09 17:08:21.125 282 12635.12 289.57 54778.55 88888.00 2013-10-09 17:08:21.250 282 12635.15 289.57 54778.50 88888.00 2013-10-09 17:08:21.375 282 12635.20 289.57 54778.50 88888.00 2013-10-09 17:08:21.500 282 12635.23 289.57 54778.47 88888.00 2013-10-09 17:08:21.625 282 12635.27 289.55 54778.50 88888.00 2013-10-09 17:08:21.750 282 12635.27 289.55 54778.45 88888.00 2013-10-09 17:08:21.875 282 12635.27 289.52 54778.45 88888.00 2013-10-09 17:08:22.000 282 12635.30 289.50 54778.43 88888.00 2013-10-09 17:08:22.125 282 12635.42 289.48 54778.43 88888.00 2013-10-09 17:08:22.250 282 12635.42 289.45 54778.40 88888.00 2013-10-09 17:08:22.375 282 12635.50 289.45 54778.40 88888.00 2013-10-09 17:08:22.500 282 12635.55 289.43 54778.40 88888.00 2013-10-09 17:08:22.625 282 12635.55 289.43 54778.38 88888.00 2013-10-09 17:08:22.750 282 12635.55 289.38 54778.35 88888.00 2013-10-09 17:08:22.875 282 12635.58 289.38 54778.35 88888.00 2013-10-09 17:08:23.000 282 12635.62 289.35 54778.32 88888.00 2013-10-09 17:08:23.125 282 12635.67 289.30 54778.32 88888.00 2013-10-09 17:08:23.250 282 12635.62 289.30 54778.32 88888.00 2013-10-09 17:08:23.375 282 12635.65 289.30 54778.32 88888.00 2013-10-09 17:08:23.500 282 12635.73 289.25 54778.30 88888.00 2013-10-09 17:08:23.625 282 12635.83 289.27 54778.28 88888.00 2013-10-09 17:08:23.750 282 12635.83 289.27 54778.28 88888.00 2013-10-09 17:08:23.875 282 12635.80 289.25 54778.25 88888.00 2013-10-09 17:08:24.000 282 12635.83 289.23 54778.25 88888.00 2013-10-09 17:08:24.125 282 12635.90 289.20 54778.25 88888.00 2013-10-09 17:08:24.250 282 12635.92 289.15 54778.25 88888.00 2013-10-09 17:08:24.375 282 12635.95 289.18 54778.22 88888.00 2013-10-09 17:08:24.500 282 12635.92 289.15 54778.18 88888.00 2013-10-09 17:08:24.625 282 12635.95 289.12 54778.20 88888.00 2013-10-09 17:08:24.750 282 12635.95 289.10 54778.20 88888.00 2013-10-09 17:08:24.875 282 12635.98 289.07 54778.20 88888.00 2013-10-09 17:08:25.000 282 12636.02 289.07 54778.18 88888.00 2013-10-09 17:08:25.125 282 12636.12 289.02 54778.18 88888.00 2013-10-09 17:08:25.250 282 12636.12 289.02 54778.18 88888.00 2013-10-09 17:08:25.375 282 12636.15 289.00 54778.22 88888.00 2013-10-09 17:08:25.500 282 12636.17 289.00 54778.20 88888.00 2013-10-09 17:08:25.625 282 12636.20 289.00 54778.18 88888.00 2013-10-09 17:08:25.750 282 12636.23 289.00 54778.10 88888.00 2013-10-09 17:08:25.875 282 12636.23 288.98 54778.07 88888.00 2013-10-09 17:08:26.000 282 12636.27 288.98 54778.07 88888.00 2013-10-09 17:08:26.125 282 12636.30 288.95 54778.07 88888.00 2013-10-09 17:08:26.250 282 12636.25 288.88 54778.05 88888.00 2013-10-09 17:08:26.375 282 12636.35 288.90 54778.03 88888.00 2013-10-09 17:08:26.500 282 12636.38 288.88 54778.05 88888.00 2013-10-09 17:08:26.625 282 12636.40 288.85 54778.03 88888.00 2013-10-09 17:08:26.750 282 12636.40 288.85 54778.03 88888.00 2013-10-09 17:08:26.875 282 12636.45 288.85 54778.00 88888.00 2013-10-09 17:08:27.000 282 12636.55 288.82 54778.00 88888.00 2013-10-09 17:08:27.125 282 12636.60 288.82 54777.97 88888.00 2013-10-09 17:08:27.250 282 12636.60 288.80 54778.00 88888.00 2013-10-09 17:08:27.375 282 12636.67 288.77 54777.97 88888.00 2013-10-09 17:08:27.500 282 12636.70 288.77 54777.97 88888.00 2013-10-09 17:08:27.625 282 12636.75 288.75 54777.95 88888.00 2013-10-09 17:08:27.750 282 12636.73 288.73 54777.90 88888.00 2013-10-09 17:08:27.875 282 12636.80 288.68 54777.90 88888.00 2013-10-09 17:08:28.000 282 12636.85 288.68 54777.90 88888.00 2013-10-09 17:08:28.125 282 12636.83 288.65 54777.90 88888.00 2013-10-09 17:08:28.250 282 12636.85 288.68 54777.88 88888.00 2013-10-09 17:08:28.375 282 12636.90 288.68 54777.88 88888.00 2013-10-09 17:08:28.500 282 12636.92 288.65 54777.88 88888.00 2013-10-09 17:08:28.625 282 12636.95 288.62 54777.85 88888.00 2013-10-09 17:08:28.750 282 12637.00 288.60 54777.82 88888.00 2013-10-09 17:08:28.875 282 12637.08 288.55 54777.82 88888.00 2013-10-09 17:08:29.000 282 12637.12 288.55 54777.82 88888.00 2013-10-09 17:08:29.125 282 12637.12 288.52 54777.82 88888.00 2013-10-09 17:08:29.250 282 12637.08 288.45 54777.80 88888.00 2013-10-09 17:08:29.375 282 12637.15 288.50 54777.80 88888.00 2013-10-09 17:08:29.500 282 12637.17 288.48 54777.78 88888.00 2013-10-09 17:08:29.625 282 12637.17 288.48 54777.78 88888.00 2013-10-09 17:08:29.750 282 12637.23 288.43 54777.75 88888.00 2013-10-09 17:08:29.875 282 12637.33 288.40 54777.75 88888.00 2013-10-09 17:08:30.000 282 12637.33 288.40 54777.75 88888.00 2013-10-09 17:08:30.125 282 12637.33 288.38 54777.72 88888.00 2013-10-09 17:08:30.250 282 12637.38 288.32 54777.72 88888.00 2013-10-09 17:08:30.375 282 12637.42 288.30 54777.70 88888.00 2013-10-09 17:08:30.500 282 12637.42 288.32 54777.72 88888.00 2013-10-09 17:08:30.625 282 12637.48 288.32 54777.70 88888.00 2013-10-09 17:08:30.750 282 12637.60 288.30 54777.70 88888.00 2013-10-09 17:08:30.875 282 12637.60 288.30 54777.72 88888.00 2013-10-09 17:08:31.000 282 12637.60 288.27 54777.68 88888.00 2013-10-09 17:08:31.125 282 12637.65 288.25 54777.68 88888.00 2013-10-09 17:08:31.250 282 12637.60 288.20 54777.65 88888.00 2013-10-09 17:08:31.375 282 12637.65 288.20 54777.65 88888.00 2013-10-09 17:08:31.500 282 12637.75 288.20 54777.65 88888.00 2013-10-09 17:08:31.625 282 12637.75 288.18 54777.65 88888.00 2013-10-09 17:08:31.750 282 12637.77 288.15 54777.62 88888.00 2013-10-09 17:08:31.875 282 12637.75 288.07 54777.60 88888.00 2013-10-09 17:08:32.000 282 12637.80 288.10 54777.60 88888.00 2013-10-09 17:08:32.125 282 12637.85 288.07 54777.60 88888.00 2013-10-09 17:08:32.250 282 12637.77 288.05 54777.55 88888.00 2013-10-09 17:08:32.375 282 12637.80 288.07 54777.57 88888.00 2013-10-09 17:08:32.500 282 12637.88 288.05 54777.57 88888.00 2013-10-09 17:08:32.625 282 12637.95 288.05 54777.60 88888.00 2013-10-09 17:08:32.750 282 12638.00 288.02 54777.55 88888.00 2013-10-09 17:08:32.875 282 12638.05 288.00 54777.53 88888.00 2013-10-09 17:08:33.000 282 12638.08 288.00 54777.53 88888.00 2013-10-09 17:08:33.125 282 12638.12 288.00 54777.55 88888.00 2013-10-09 17:08:33.250 282 12638.10 287.98 54777.55 88888.00 2013-10-09 17:08:33.375 282 12638.17 287.95 54777.50 88888.00 2013-10-09 17:08:33.500 282 12638.23 287.93 54777.50 88888.00 2013-10-09 17:08:33.625 282 12638.27 287.93 54777.47 88888.00 2013-10-09 17:08:33.750 282 12638.33 287.93 54777.47 88888.00 2013-10-09 17:08:33.875 282 12638.30 287.93 54777.47 88888.00 2013-10-09 17:08:34.000 282 12638.35 287.85 54777.45 88888.00 2013-10-09 17:08:34.125 282 12638.38 287.82 54777.45 88888.00 2013-10-09 17:08:34.250 282 12638.35 287.82 54777.45 88888.00 2013-10-09 17:08:34.375 282 12638.40 287.80 54777.40 88888.00 2013-10-09 17:08:34.500 282 12638.48 287.77 54777.38 88888.00 2013-10-09 17:08:34.625 282 12638.60 287.77 54777.38 88888.00 2013-10-09 17:08:34.750 282 12638.62 287.73 54777.40 88888.00 2013-10-09 17:08:34.875 282 12638.62 287.70 54777.38 88888.00 2013-10-09 17:08:35.000 282 12638.60 287.68 54777.35 88888.00 2013-10-09 17:08:35.125 282 12638.65 287.68 54777.35 88888.00 2013-10-09 17:08:35.250 282 12638.67 287.62 54777.38 88888.00 2013-10-09 17:08:35.375 282 12638.73 287.62 54777.32 88888.00 2013-10-09 17:08:35.500 282 12638.80 287.57 54777.28 88888.00 2013-10-09 17:08:35.625 282 12638.90 287.57 54777.28 88888.00 2013-10-09 17:08:35.750 282 12638.90 287.52 54777.25 88888.00 2013-10-09 17:08:35.875 282 12638.92 287.55 54777.30 88888.00 2013-10-09 17:08:36.000 282 12638.95 287.55 54777.30 88888.00 2013-10-09 17:08:36.125 282 12638.95 287.50 54777.28 88888.00 2013-10-09 17:08:36.250 282 12638.95 287.48 54777.25 88888.00 2013-10-09 17:08:36.375 282 12639.02 287.45 54777.25 88888.00 2013-10-09 17:08:36.500 282 12639.10 287.43 54777.22 88888.00 2013-10-09 17:08:36.625 282 12639.12 287.43 54777.22 88888.00 2013-10-09 17:08:36.750 282 12639.15 287.40 54777.22 88888.00 2013-10-09 17:08:36.875 282 12639.17 287.38 54777.20 88888.00 2013-10-09 17:08:37.000 282 12639.27 287.32 54777.22 88888.00 2013-10-09 17:08:37.125 282 12639.30 287.35 54777.20 88888.00 2013-10-09 17:08:37.250 282 12639.30 287.30 54777.18 88888.00 2013-10-09 17:08:37.375 282 12639.35 287.27 54777.18 88888.00 2013-10-09 17:08:37.500 282 12639.38 287.27 54777.15 88888.00 2013-10-09 17:08:37.625 282 12639.42 287.27 54777.20 88888.00 2013-10-09 17:08:37.750 282 12639.50 287.23 54777.18 88888.00 2013-10-09 17:08:37.875 282 12639.48 287.20 54777.18 88888.00 2013-10-09 17:08:38.000 282 12639.52 287.18 54777.15 88888.00 2013-10-09 17:08:38.125 282 12639.62 287.18 54777.15 88888.00 2013-10-09 17:08:38.250 282 12639.62 287.18 54777.12 88888.00 2013-10-09 17:08:38.375 282 12639.70 287.15 54777.12 88888.00 2013-10-09 17:08:38.500 282 12639.73 287.10 54777.10 88888.00 2013-10-09 17:08:38.625 282 12639.73 287.07 54777.10 88888.00 2013-10-09 17:08:38.750 282 12639.75 287.07 54777.10 88888.00 2013-10-09 17:08:38.875 282 12639.83 287.07 54777.10 88888.00 2013-10-09 17:08:39.000 282 12639.88 287.02 54777.07 88888.00 2013-10-09 17:08:39.125 282 12639.88 287.00 54777.10 88888.00 2013-10-09 17:08:39.250 282 12639.85 286.95 54777.07 88888.00 2013-10-09 17:08:39.375 282 12639.92 286.98 54777.05 88888.00 2013-10-09 17:08:39.500 282 12639.90 286.93 54777.03 88888.00 2013-10-09 17:08:39.625 282 12639.95 286.88 54777.00 88888.00 2013-10-09 17:08:39.750 282 12640.00 286.85 54777.03 88888.00 2013-10-09 17:08:39.875 282 12640.08 286.82 54777.00 88888.00 2013-10-09 17:08:40.000 282 12640.10 286.80 54776.97 88888.00 2013-10-09 17:08:40.125 282 12640.12 286.77 54777.03 88888.00 2013-10-09 17:08:40.250 282 12640.15 286.75 54777.00 88888.00 2013-10-09 17:08:40.375 282 12640.25 286.73 54776.95 88888.00 2013-10-09 17:08:40.500 282 12640.25 286.70 54776.95 88888.00 2013-10-09 17:08:40.625 282 12640.25 286.70 54776.95 88888.00 2013-10-09 17:08:40.750 282 12640.27 286.65 54776.95 88888.00 2013-10-09 17:08:40.875 282 12640.30 286.60 54776.95 88888.00 2013-10-09 17:08:41.000 282 12640.35 286.55 54776.93 88888.00 2013-10-09 17:08:41.125 282 12640.38 286.55 54776.93 88888.00 2013-10-09 17:08:41.250 282 12640.40 286.52 54776.95 88888.00 2013-10-09 17:08:41.375 282 12640.48 286.50 54776.90 88888.00 2013-10-09 17:08:41.500 282 12640.55 286.50 54776.90 88888.00 2013-10-09 17:08:41.625 282 12640.67 286.45 54776.93 88888.00 2013-10-09 17:08:41.750 282 12640.65 286.40 54776.90 88888.00 2013-10-09 17:08:41.875 282 12640.60 286.38 54776.90 88888.00 2013-10-09 17:08:42.000 282 12640.67 286.32 54776.90 88888.00 2013-10-09 17:08:42.125 282 12640.77 286.30 54776.90 88888.00 2013-10-09 17:08:42.250 282 12640.80 286.27 54776.88 88888.00 2013-10-09 17:08:42.375 282 12640.83 286.27 54776.85 88888.00 2013-10-09 17:08:42.500 282 12640.83 286.25 54776.88 88888.00 2013-10-09 17:08:42.625 282 12640.90 286.20 54776.88 88888.00 2013-10-09 17:08:42.750 282 12640.95 286.15 54776.85 88888.00 2013-10-09 17:08:42.875 282 12640.98 286.12 54776.82 88888.00 2013-10-09 17:08:43.000 282 12641.08 286.07 54776.85 88888.00 2013-10-09 17:08:43.125 282 12641.08 286.05 54776.85 88888.00 2013-10-09 17:08:43.250 282 12641.10 286.02 54776.88 88888.00 2013-10-09 17:08:43.375 282 12641.23 286.02 54776.85 88888.00 2013-10-09 17:08:43.500 282 12641.20 286.00 54776.82 88888.00 2013-10-09 17:08:43.625 282 12641.27 285.93 54776.82 88888.00 2013-10-09 17:08:43.750 282 12641.35 285.90 54776.82 88888.00 2013-10-09 17:08:43.875 282 12641.45 285.90 54776.85 88888.00 2013-10-09 17:08:44.000 282 12641.50 285.85 54776.82 88888.00 2013-10-09 17:08:44.125 282 12641.52 285.80 54776.82 88888.00 2013-10-09 17:08:44.250 282 12641.55 285.80 54776.80 88888.00 2013-10-09 17:08:44.375 282 12641.55 285.77 54776.82 88888.00 2013-10-09 17:08:44.500 282 12641.55 285.75 54776.80 88888.00 2013-10-09 17:08:44.625 282 12641.60 285.70 54776.80 88888.00 2013-10-09 17:08:44.750 282 12641.65 285.65 54776.78 88888.00 2013-10-09 17:08:44.875 282 12641.67 285.62 54776.78 88888.00 2013-10-09 17:08:45.000 282 12641.75 285.60 54776.78 88888.00 2013-10-09 17:08:45.125 282 12641.77 285.57 54776.78 88888.00 2013-10-09 17:08:45.250 282 12641.80 285.55 54776.75 88888.00 2013-10-09 17:08:45.375 282 12641.85 285.52 54776.78 88888.00 2013-10-09 17:08:45.500 282 12641.88 285.50 54776.72 88888.00 2013-10-09 17:08:45.625 282 12641.90 285.50 54776.72 88888.00 2013-10-09 17:08:45.750 282 12641.90 285.43 54776.72 88888.00 2013-10-09 17:08:45.875 282 12641.98 285.40 54776.72 88888.00 2013-10-09 17:08:46.000 282 12642.02 285.35 54776.75 88888.00 2013-10-09 17:08:46.125 282 12642.10 285.32 54776.75 88888.00 2013-10-09 17:08:46.250 282 12642.12 285.27 54776.72 88888.00 2013-10-09 17:08:46.375 282 12642.17 285.25 54776.72 88888.00 2013-10-09 17:08:46.500 282 12642.20 285.23 54776.72 88888.00 2013-10-09 17:08:46.625 282 12642.25 285.18 54776.72 88888.00 2013-10-09 17:08:46.750 282 12642.33 285.18 54776.72 88888.00 2013-10-09 17:08:46.875 282 12642.42 285.18 54776.70 88888.00 2013-10-09 17:08:47.000 282 12642.40 285.10 54776.70 88888.00 2013-10-09 17:08:47.125 282 12642.38 285.05 54776.68 88888.00 2013-10-09 17:08:47.250 282 12642.48 285.00 54776.70 88888.00 2013-10-09 17:08:47.375 282 12642.60 285.00 54776.70 88888.00 2013-10-09 17:08:47.500 282 12642.65 284.98 54776.68 88888.00 2013-10-09 17:08:47.625 282 12642.70 284.95 54776.68 88888.00 2013-10-09 17:08:47.750 282 12642.67 284.88 54776.65 88888.00 2013-10-09 17:08:47.875 282 12642.70 284.85 54776.65 88888.00 2013-10-09 17:08:48.000 282 12642.73 284.82 54776.62 88888.00 2013-10-09 17:08:48.125 282 12642.73 284.80 54776.65 88888.00 2013-10-09 17:08:48.250 282 12642.77 284.75 54776.68 88888.00 2013-10-09 17:08:48.375 282 12642.90 284.73 54776.65 88888.00 2013-10-09 17:08:48.500 282 12642.98 284.70 54776.62 88888.00 2013-10-09 17:08:48.625 282 12642.95 284.68 54776.62 88888.00 2013-10-09 17:08:48.750 282 12642.95 284.65 54776.60 88888.00 2013-10-09 17:08:48.875 282 12643.00 284.57 54776.62 88888.00 2013-10-09 17:08:49.000 282 12643.12 284.57 54776.62 88888.00 2013-10-09 17:08:49.125 282 12643.15 284.55 54776.62 88888.00 2013-10-09 17:08:49.250 282 12643.12 284.50 54776.62 88888.00 2013-10-09 17:08:49.375 282 12643.25 284.48 54776.60 88888.00 2013-10-09 17:08:49.500 282 12643.35 284.43 54776.60 88888.00 2013-10-09 17:08:49.625 282 12643.40 284.38 54776.60 88888.00 2013-10-09 17:08:49.750 282 12643.38 284.32 54776.60 88888.00 2013-10-09 17:08:49.875 282 12643.40 284.35 54776.60 88888.00 2013-10-09 17:08:50.000 282 12643.48 284.32 54776.57 88888.00 2013-10-09 17:08:50.125 282 12643.50 284.27 54776.57 88888.00 2013-10-09 17:08:50.250 282 12643.58 284.20 54776.57 88888.00 2013-10-09 17:08:50.375 282 12643.67 284.15 54776.57 88888.00 2013-10-09 17:08:50.500 282 12643.73 284.15 54776.53 88888.00 2013-10-09 17:08:50.625 282 12643.70 284.12 54776.55 88888.00 2013-10-09 17:08:50.750 282 12643.73 284.12 54776.55 88888.00 2013-10-09 17:08:50.875 282 12643.77 284.07 54776.55 88888.00 2013-10-09 17:08:51.000 282 12643.80 284.05 54776.50 88888.00 2013-10-09 17:08:51.125 282 12643.77 284.02 54776.53 88888.00 2013-10-09 17:08:51.250 282 12643.88 283.95 54776.50 88888.00 2013-10-09 17:08:51.375 282 12644.00 283.98 54776.50 88888.00 2013-10-09 17:08:51.500 282 12644.10 283.93 54776.50 88888.00 2013-10-09 17:08:51.625 282 12644.12 283.88 54776.53 88888.00 2013-10-09 17:08:51.750 282 12644.12 283.88 54776.53 88888.00 2013-10-09 17:08:51.875 282 12644.15 283.82 54776.50 88888.00 2013-10-09 17:08:52.000 282 12644.20 283.77 54776.50 88888.00 2013-10-09 17:08:52.125 282 12644.30 283.73 54776.50 88888.00 2013-10-09 17:08:52.250 282 12644.38 283.70 54776.47 88888.00 2013-10-09 17:08:52.375 282 12644.42 283.70 54776.45 88888.00 2013-10-09 17:08:52.500 282 12644.45 283.68 54776.47 88888.00 2013-10-09 17:08:52.625 282 12644.48 283.62 54776.47 88888.00 2013-10-09 17:08:52.750 282 12644.48 283.60 54776.45 88888.00 2013-10-09 17:08:52.875 282 12644.52 283.60 54776.50 88888.00 2013-10-09 17:08:53.000 282 12644.65 283.52 54776.45 88888.00 2013-10-09 17:08:53.125 282 12644.65 283.50 54776.43 88888.00 2013-10-09 17:08:53.250 282 12644.62 283.43 54776.43 88888.00 2013-10-09 17:08:53.375 282 12644.73 283.43 54776.43 88888.00 2013-10-09 17:08:53.500 282 12644.75 283.38 54776.40 88888.00 2013-10-09 17:08:53.625 282 12644.77 283.32 54776.40 88888.00 2013-10-09 17:08:53.750 282 12644.83 283.27 54776.40 88888.00 2013-10-09 17:08:53.875 282 12644.92 283.30 54776.43 88888.00 2013-10-09 17:08:54.000 282 12645.05 283.27 54776.43 88888.00 2013-10-09 17:08:54.125 282 12645.10 283.23 54776.43 88888.00 2013-10-09 17:08:54.250 282 12645.08 283.20 54776.40 88888.00 2013-10-09 17:08:54.375 282 12645.12 283.18 54776.40 88888.00 2013-10-09 17:08:54.500 282 12645.17 283.15 54776.43 88888.00 2013-10-09 17:08:54.625 282 12645.25 283.12 54776.45 88888.00 2013-10-09 17:08:54.750 282 12645.30 283.10 54776.43 88888.00 2013-10-09 17:08:54.875 282 12645.38 283.07 54776.40 88888.00 2013-10-09 17:08:55.000 282 12645.42 283.02 54776.38 88888.00 2013-10-09 17:08:55.125 282 12645.50 283.02 54776.38 88888.00 2013-10-09 17:08:55.250 282 12645.52 282.95 54776.38 88888.00 2013-10-09 17:08:55.375 282 12645.55 282.95 54776.38 88888.00 2013-10-09 17:08:55.500 282 12645.55 282.93 54776.38 88888.00 2013-10-09 17:08:55.625 282 12645.55 282.90 54776.38 88888.00 2013-10-09 17:08:55.750 282 12645.60 282.88 54776.38 88888.00 2013-10-09 17:08:55.875 282 12645.70 282.82 54776.38 88888.00 2013-10-09 17:08:56.000 282 12645.75 282.80 54776.32 88888.00 2013-10-09 17:08:56.125 282 12645.70 282.77 54776.35 88888.00 2013-10-09 17:08:56.250 282 12645.67 282.75 54776.38 88888.00 2013-10-09 17:08:56.375 282 12645.70 282.70 54776.38 88888.00 2013-10-09 17:08:56.500 282 12645.77 282.70 54776.40 88888.00 2013-10-09 17:08:56.625 282 12645.88 282.65 54776.40 88888.00 2013-10-09 17:08:56.750 282 12646.05 282.60 54776.35 88888.00 2013-10-09 17:08:56.875 282 12646.05 282.57 54776.35 88888.00 2013-10-09 17:08:57.000 282 12646.02 282.52 54776.30 88888.00 2013-10-09 17:08:57.125 282 12646.02 282.52 54776.30 88888.00 2013-10-09 17:08:57.250 282 12646.05 282.50 54776.32 88888.00 2013-10-09 17:08:57.375 282 12646.12 282.50 54776.30 88888.00 2013-10-09 17:08:57.500 282 12646.17 282.50 54776.32 88888.00 2013-10-09 17:08:57.625 282 12646.23 282.48 54776.30 88888.00 2013-10-09 17:08:57.750 282 12646.23 282.45 54776.32 88888.00 2013-10-09 17:08:57.875 282 12646.20 282.40 54776.30 88888.00 2013-10-09 17:08:58.000 282 12646.30 282.38 54776.30 88888.00 2013-10-09 17:08:58.125 282 12646.35 282.35 54776.35 88888.00 2013-10-09 17:08:58.250 282 12646.40 282.32 54776.32 88888.00 2013-10-09 17:08:58.375 282 12646.45 282.25 54776.30 88888.00 2013-10-09 17:08:58.500 282 12646.45 282.23 54776.25 88888.00 2013-10-09 17:08:58.625 282 12646.42 282.23 54776.28 88888.00 2013-10-09 17:08:58.750 282 12646.45 282.23 54776.25 88888.00 2013-10-09 17:08:58.875 282 12646.55 282.18 54776.25 88888.00 2013-10-09 17:08:59.000 282 12646.62 282.15 54776.25 88888.00 2013-10-09 17:08:59.125 282 12646.67 282.15 54776.25 88888.00 2013-10-09 17:08:59.250 282 12646.65 282.07 54776.25 88888.00 2013-10-09 17:08:59.375 282 12646.65 282.05 54776.25 88888.00 2013-10-09 17:08:59.500 282 12646.62 282.02 54776.22 88888.00 2013-10-09 17:08:59.625 282 12646.67 282.00 54776.25 88888.00 2013-10-09 17:08:59.750 282 12646.67 282.02 54776.25 88888.00 2013-10-09 17:08:59.875 282 12646.75 281.98 54776.28 88888.00 2013-10-09 17:09:00.000 282 12646.85 281.95 54776.22 88888.00 2013-10-09 17:09:00.125 282 12646.92 281.95 54776.25 88888.00 2013-10-09 17:09:00.250 282 12646.95 281.90 54776.25 88888.00 2013-10-09 17:09:00.375 282 12646.95 281.88 54776.22 88888.00 2013-10-09 17:09:00.500 282 12646.95 281.85 54776.22 88888.00 2013-10-09 17:09:00.625 282 12647.00 281.82 54776.20 88888.00 2013-10-09 17:09:00.750 282 12647.05 281.77 54776.20 88888.00 2013-10-09 17:09:00.875 282 12647.05 281.73 54776.18 88888.00 2013-10-09 17:09:01.000 282 12647.08 281.75 54776.18 88888.00 2013-10-09 17:09:01.125 282 12647.15 281.70 54776.20 88888.00 2013-10-09 17:09:01.250 282 12647.17 281.68 54776.22 88888.00 2013-10-09 17:09:01.375 282 12647.27 281.68 54776.18 88888.00 2013-10-09 17:09:01.500 282 12647.30 281.65 54776.18 88888.00 2013-10-09 17:09:01.625 282 12647.30 281.62 54776.18 88888.00 2013-10-09 17:09:01.750 282 12647.27 281.60 54776.18 88888.00 2013-10-09 17:09:01.875 282 12647.35 281.57 54776.20 88888.00 2013-10-09 17:09:02.000 282 12647.40 281.55 54776.15 88888.00 2013-10-09 17:09:02.125 282 12647.40 281.52 54776.18 88888.00 2013-10-09 17:09:02.250 282 12647.42 281.55 54776.20 88888.00 2013-10-09 17:09:02.375 282 12647.52 281.55 54776.22 88888.00 2013-10-09 17:09:02.500 282 12647.58 281.48 54776.20 88888.00 2013-10-09 17:09:02.625 282 12647.55 281.48 54776.20 88888.00 2013-10-09 17:09:02.750 282 12647.52 281.45 54776.20 88888.00 2013-10-09 17:09:02.875 282 12647.65 281.43 54776.18 88888.00 2013-10-09 17:09:03.000 282 12647.67 281.40 54776.15 88888.00 2013-10-09 17:09:03.125 282 12647.65 281.38 54776.15 88888.00 2013-10-09 17:09:03.250 282 12647.73 281.35 54776.15 88888.00 2013-10-09 17:09:03.375 282 12647.80 281.38 54776.15 88888.00 2013-10-09 17:09:03.500 282 12647.80 281.30 54776.12 88888.00 2013-10-09 17:09:03.625 282 12647.88 281.27 54776.15 88888.00 2013-10-09 17:09:03.750 282 12647.98 281.25 54776.15 88888.00 2013-10-09 17:09:03.875 282 12647.95 281.23 54776.15 88888.00 2013-10-09 17:09:04.000 282 12648.00 281.23 54776.12 88888.00 2013-10-09 17:09:04.125 282 12648.10 281.20 54776.12 88888.00 2013-10-09 17:09:04.250 282 12648.12 281.15 54776.12 88888.00 2013-10-09 17:09:04.375 282 12648.15 281.15 54776.12 88888.00 2013-10-09 17:09:04.500 282 12648.12 281.07 54776.10 88888.00 2013-10-09 17:09:04.625 282 12648.10 281.07 54776.10 88888.00 2013-10-09 17:09:04.750 282 12648.15 281.07 54776.10 88888.00 2013-10-09 17:09:04.875 282 12648.30 281.12 54776.12 88888.00 2013-10-09 17:09:05.000 282 12648.38 281.05 54776.07 88888.00 2013-10-09 17:09:05.125 282 12648.38 281.02 54776.10 88888.00 2013-10-09 17:09:05.250 282 12648.30 280.98 54776.07 88888.00 2013-10-09 17:09:05.375 282 12648.30 280.95 54776.10 88888.00 2013-10-09 17:09:05.500 282 12648.33 280.98 54776.12 88888.00 2013-10-09 17:09:05.625 282 12648.40 280.93 54776.10 88888.00 2013-10-09 17:09:05.750 282 12648.48 280.90 54776.12 88888.00 2013-10-09 17:09:05.875 282 12648.52 280.90 54776.10 88888.00 2013-10-09 17:09:06.000 282 12648.48 280.88 54776.10 88888.00 2013-10-09 17:09:06.125 282 12648.52 280.88 54776.10 88888.00 2013-10-09 17:09:06.250 282 12648.52 280.85 54776.10 88888.00 2013-10-09 17:09:06.375 282 12648.58 280.82 54776.07 88888.00 2013-10-09 17:09:06.500 282 12648.62 280.80 54776.07 88888.00 2013-10-09 17:09:06.625 282 12648.67 280.80 54776.07 88888.00 2013-10-09 17:09:06.750 282 12648.73 280.77 54776.10 88888.00 2013-10-09 17:09:06.875 282 12648.77 280.77 54776.07 88888.00 2013-10-09 17:09:07.000 282 12648.77 280.75 54776.05 88888.00 2013-10-09 17:09:07.125 282 12648.77 280.75 54776.05 88888.00 2013-10-09 17:09:07.250 282 12648.80 280.73 54776.07 88888.00 2013-10-09 17:09:07.375 282 12648.88 280.70 54776.05 88888.00 2013-10-09 17:09:07.500 282 12648.92 280.68 54776.05 88888.00 2013-10-09 17:09:07.625 282 12648.95 280.65 54776.07 88888.00 2013-10-09 17:09:07.750 282 12648.95 280.68 54776.07 88888.00 2013-10-09 17:09:07.875 282 12649.02 280.68 54776.03 88888.00 2013-10-09 17:09:08.000 282 12649.08 280.62 54776.05 88888.00 2013-10-09 17:09:08.125 282 12649.08 280.57 54776.07 88888.00 2013-10-09 17:09:08.250 282 12649.10 280.57 54776.10 88888.00 2013-10-09 17:09:08.375 282 12649.17 280.55 54776.07 88888.00 2013-10-09 17:09:08.500 282 12649.20 280.52 54776.05 88888.00 2013-10-09 17:09:08.625 282 12649.25 280.48 54776.05 88888.00 2013-10-09 17:09:08.750 282 12649.27 280.45 54776.05 88888.00 2013-10-09 17:09:08.875 282 12649.27 280.43 54776.05 88888.00 2013-10-09 17:09:09.000 282 12649.27 280.43 54776.05 88888.00 2013-10-09 17:09:09.125 282 12649.33 280.40 54776.07 88888.00 2013-10-09 17:09:09.250 282 12649.40 280.38 54776.10 88888.00 2013-10-09 17:09:09.375 282 12649.50 280.40 54776.10 88888.00 2013-10-09 17:09:09.500 282 12649.50 280.35 54776.10 88888.00 2013-10-09 17:09:09.625 282 12649.55 280.32 54776.07 88888.00 2013-10-09 17:09:09.750 282 12649.65 280.32 54776.07 88888.00 2013-10-09 17:09:09.875 282 12649.70 280.27 54776.05 88888.00 2013-10-09 17:09:10.000 282 12649.70 280.27 54776.03 88888.00 2013-10-09 17:09:10.125 282 12649.70 280.25 54776.03 88888.00 2013-10-09 17:09:10.250 282 12649.70 280.20 54776.05 88888.00 2013-10-09 17:09:10.375 282 12649.77 280.18 54776.03 88888.00 2013-10-09 17:09:10.500 282 12649.77 280.15 54776.07 88888.00 2013-10-09 17:09:10.625 282 12649.83 280.15 54776.03 88888.00 2013-10-09 17:09:10.750 282 12649.85 280.12 54776.03 88888.00 2013-10-09 17:09:10.875 282 12649.88 280.12 54776.05 88888.00 2013-10-09 17:09:11.000 282 12649.90 280.12 54776.03 88888.00 2013-10-09 17:09:11.125 282 12649.88 280.12 54776.03 88888.00 2013-10-09 17:09:11.250 282 12649.85 280.10 54776.03 88888.00 2013-10-09 17:09:11.375 282 12649.90 280.10 54776.00 88888.00 2013-10-09 17:09:11.500 282 12649.92 280.05 54776.00 88888.00 2013-10-09 17:09:11.625 282 12650.00 280.00 54776.03 88888.00 2013-10-09 17:09:11.750 282 12650.00 280.00 54776.03 88888.00 2013-10-09 17:09:11.875 282 12650.02 280.00 54776.03 88888.00 2013-10-09 17:09:12.000 282 12650.08 279.93 54776.03 88888.00 2013-10-09 17:09:12.125 282 12650.12 279.93 54776.03 88888.00 2013-10-09 17:09:12.250 282 12650.10 279.90 54776.05 88888.00 2013-10-09 17:09:12.375 282 12650.23 279.88 54776.05 88888.00 2013-10-09 17:09:12.500 282 12650.33 279.85 54776.07 88888.00 2013-10-09 17:09:12.625 282 12650.38 279.80 54776.05 88888.00 2013-10-09 17:09:12.750 282 12650.30 279.77 54776.03 88888.00 2013-10-09 17:09:12.875 282 12650.33 279.75 54776.05 88888.00 2013-10-09 17:09:13.000 282 12650.33 279.73 54776.03 88888.00 2013-10-09 17:09:13.125 282 12650.35 279.70 54776.03 88888.00 2013-10-09 17:09:13.250 282 12650.40 279.70 54776.05 88888.00 2013-10-09 17:09:13.375 282 12650.48 279.68 54776.00 88888.00 2013-10-09 17:09:13.500 282 12650.50 279.65 54776.00 88888.00 2013-10-09 17:09:13.625 282 12650.52 279.60 54776.03 88888.00 2013-10-09 17:09:13.750 282 12650.58 279.60 54776.00 88888.00 2013-10-09 17:09:13.875 282 12650.60 279.57 54776.03 88888.00 2013-10-09 17:09:14.000 282 12650.73 279.52 54776.00 88888.00 2013-10-09 17:09:14.125 282 12650.73 279.55 54776.03 88888.00 2013-10-09 17:09:14.250 282 12650.65 279.52 54776.03 88888.00 2013-10-09 17:09:14.375 282 12650.70 279.52 54776.07 88888.00 2013-10-09 17:09:14.500 282 12650.70 279.52 54776.05 88888.00 2013-10-09 17:09:14.625 282 12650.75 279.50 54776.00 88888.00 2013-10-09 17:09:14.750 282 12650.80 279.50 54776.00 88888.00 2013-10-09 17:09:14.875 282 12650.85 279.45 54776.03 88888.00 2013-10-09 17:09:15.000 282 12650.90 279.40 54776.03 88888.00 2013-10-09 17:09:15.125 282 12650.85 279.43 54776.07 88888.00 2013-10-09 17:09:15.250 282 12650.83 279.38 54776.05 88888.00 2013-10-09 17:09:15.375 282 12650.88 279.38 54776.03 88888.00 2013-10-09 17:09:15.500 282 12650.92 279.38 54776.03 88888.00 2013-10-09 17:09:15.625 282 12651.05 279.32 54776.05 88888.00 2013-10-09 17:09:15.750 282 12651.12 279.30 54776.03 88888.00 2013-10-09 17:09:15.875 282 12651.12 279.27 54776.03 88888.00 2013-10-09 17:09:16.000 282 12651.15 279.23 54776.00 88888.00 2013-10-09 17:09:16.125 282 12651.17 279.20 54776.03 88888.00 2013-10-09 17:09:16.250 282 12651.17 279.23 54776.03 88888.00 2013-10-09 17:09:16.375 282 12651.15 279.25 54776.03 88888.00 2013-10-09 17:09:16.500 282 12651.20 279.23 54776.03 88888.00 2013-10-09 17:09:16.625 282 12651.30 279.20 54776.00 88888.00 2013-10-09 17:09:16.750 282 12651.35 279.15 54776.00 88888.00 2013-10-09 17:09:16.875 282 12651.35 279.15 54776.00 88888.00 2013-10-09 17:09:17.000 282 12651.35 279.15 54776.00 88888.00 2013-10-09 17:09:17.125 282 12651.42 279.15 54776.03 88888.00 2013-10-09 17:09:17.250 282 12651.40 279.12 54776.03 88888.00 2013-10-09 17:09:17.375 282 12651.45 279.10 54776.00 88888.00 2013-10-09 17:09:17.500 282 12651.50 279.07 54776.00 88888.00 2013-10-09 17:09:17.625 282 12651.58 279.02 54776.00 88888.00 2013-10-09 17:09:17.750 282 12651.58 279.02 54775.97 88888.00 2013-10-09 17:09:17.875 282 12651.62 279.00 54776.00 88888.00 2013-10-09 17:09:18.000 282 12651.70 279.00 54776.00 88888.00 2013-10-09 17:09:18.125 282 12651.73 279.00 54776.00 88888.00 2013-10-09 17:09:18.250 282 12651.73 278.95 54776.03 88888.00 2013-10-09 17:09:18.375 282 12651.77 278.95 54776.03 88888.00 2013-10-09 17:09:18.500 282 12651.83 278.93 54776.03 88888.00 2013-10-09 17:09:18.625 282 12651.85 278.90 54776.03 88888.00 2013-10-09 17:09:18.750 282 12651.90 278.88 54776.00 88888.00 2013-10-09 17:09:18.875 282 12651.92 278.88 54776.03 88888.00 2013-10-09 17:09:19.000 282 12651.95 278.88 54776.03 88888.00 2013-10-09 17:09:19.125 282 12651.92 278.88 54776.03 88888.00 2013-10-09 17:09:19.250 282 12651.92 278.80 54776.05 88888.00 2013-10-09 17:09:19.375 282 12651.98 278.80 54776.03 88888.00 2013-10-09 17:09:19.500 282 12651.95 278.77 54776.05 88888.00 2013-10-09 17:09:19.625 282 12651.98 278.75 54776.03 88888.00 2013-10-09 17:09:19.750 282 12652.02 278.73 54776.03 88888.00 2013-10-09 17:09:19.875 282 12652.10 278.73 54776.05 88888.00 2013-10-09 17:09:20.000 282 12652.10 278.70 54776.05 88888.00 2013-10-09 17:09:20.125 282 12652.10 278.68 54776.03 88888.00 2013-10-09 17:09:20.250 282 12652.12 278.65 54776.03 88888.00 2013-10-09 17:09:20.375 282 12652.15 278.65 54776.00 88888.00 2013-10-09 17:09:20.500 282 12652.12 278.65 54776.03 88888.00 2013-10-09 17:09:20.625 282 12652.20 278.60 54776.00 88888.00 2013-10-09 17:09:20.750 282 12652.30 278.60 54776.00 88888.00 2013-10-09 17:09:20.875 282 12652.38 278.57 54775.97 88888.00 2013-10-09 17:09:21.000 282 12652.40 278.52 54775.97 88888.00 2013-10-09 17:09:21.125 282 12652.35 278.50 54776.00 88888.00 2013-10-09 17:09:21.250 282 12652.38 278.52 54776.03 88888.00 2013-10-09 17:09:21.375 282 12652.48 278.52 54776.03 88888.00 2013-10-09 17:09:21.500 282 12652.50 278.50 54776.03 88888.00 2013-10-09 17:09:21.625 282 12652.50 278.48 54776.03 88888.00 2013-10-09 17:09:21.750 282 12652.45 278.43 54776.00 88888.00 2013-10-09 17:09:21.875 282 12652.52 278.43 54776.00 88888.00 2013-10-09 17:09:22.000 282 12652.60 278.43 54775.97 88888.00 2013-10-09 17:09:22.125 282 12652.60 278.40 54776.00 88888.00 2013-10-09 17:09:22.250 282 12652.52 278.40 54776.03 88888.00 2013-10-09 17:09:22.375 282 12652.60 278.38 54776.03 88888.00 2013-10-09 17:09:22.500 282 12652.70 278.38 54776.00 88888.00 2013-10-09 17:09:22.625 282 12652.77 278.38 54775.97 88888.00 2013-10-09 17:09:22.750 282 12652.83 278.35 54776.00 88888.00 2013-10-09 17:09:22.875 282 12652.80 278.30 54776.00 88888.00 2013-10-09 17:09:23.000 282 12652.77 278.32 54776.00 88888.00 2013-10-09 17:09:23.125 282 12652.80 278.30 54776.00 88888.00 2013-10-09 17:09:23.250 282 12652.83 278.27 54775.95 88888.00 2013-10-09 17:09:23.375 282 12652.85 278.30 54775.95 88888.00 2013-10-09 17:09:23.500 282 12652.95 278.25 54775.97 88888.00 2013-10-09 17:09:23.625 282 12653.00 278.25 54775.97 88888.00 2013-10-09 17:09:23.750 282 12653.02 278.23 54776.00 88888.00 2013-10-09 17:09:23.875 282 12653.02 278.18 54775.97 88888.00 2013-10-09 17:09:24.000 282 12653.08 278.15 54775.95 88888.00 2013-10-09 17:09:24.125 282 12653.02 278.15 54775.97 88888.00 2013-10-09 17:09:24.250 282 12652.95 278.12 54775.95 88888.00 2013-10-09 17:09:24.375 282 12653.08 278.10 54775.95 88888.00 2013-10-09 17:09:24.500 282 12653.17 278.10 54776.00 88888.00 2013-10-09 17:09:24.625 282 12653.23 278.07 54776.00 88888.00 2013-10-09 17:09:24.750 282 12653.27 278.05 54776.03 88888.00 2013-10-09 17:09:24.875 282 12653.30 278.05 54776.00 88888.00 2013-10-09 17:09:25.000 282 12653.33 278.05 54775.97 88888.00 2013-10-09 17:09:25.125 282 12653.35 278.02 54776.00 88888.00 2013-10-09 17:09:25.250 282 12653.35 278.00 54776.00 88888.00 2013-10-09 17:09:25.375 282 12653.40 277.98 54776.00 88888.00 2013-10-09 17:09:25.500 282 12653.42 278.00 54776.00 88888.00 2013-10-09 17:09:25.625 282 12653.45 277.93 54776.00 88888.00 2013-10-09 17:09:25.750 282 12653.50 277.90 54776.00 88888.00 2013-10-09 17:09:25.875 282 12653.50 277.88 54776.00 88888.00 2013-10-09 17:09:26.000 282 12653.52 277.85 54776.00 88888.00 2013-10-09 17:09:26.125 282 12653.55 277.90 54776.03 88888.00 2013-10-09 17:09:26.250 282 12653.65 277.88 54776.03 88888.00 2013-10-09 17:09:26.375 282 12653.67 277.88 54776.00 88888.00 2013-10-09 17:09:26.500 282 12653.70 277.82 54776.00 88888.00 2013-10-09 17:09:26.625 282 12653.67 277.80 54776.00 88888.00 2013-10-09 17:09:26.750 282 12653.70 277.82 54776.03 88888.00 2013-10-09 17:09:26.875 282 12653.67 277.80 54776.00 88888.00 2013-10-09 17:09:27.000 282 12653.73 277.80 54776.00 88888.00 2013-10-09 17:09:27.125 282 12653.77 277.77 54776.00 88888.00 2013-10-09 17:09:27.250 282 12653.83 277.77 54776.03 88888.00 2013-10-09 17:09:27.375 282 12653.88 277.77 54776.03 88888.00 2013-10-09 17:09:27.500 282 12653.85 277.73 54776.03 88888.00 2013-10-09 17:09:27.625 282 12653.85 277.73 54776.00 88888.00 2013-10-09 17:09:27.750 282 12653.88 277.73 54776.00 88888.00 2013-10-09 17:09:27.875 282 12653.88 277.70 54776.00 88888.00 2013-10-09 17:09:28.000 282 12653.90 277.68 54776.00 88888.00 2013-10-09 17:09:28.125 282 12653.98 277.65 54776.03 88888.00 2013-10-09 17:09:28.250 282 12653.98 277.68 54776.03 88888.00 2013-10-09 17:09:28.375 282 12653.98 277.65 54776.00 88888.00 2013-10-09 17:09:28.500 282 12654.08 277.62 54776.00 88888.00 2013-10-09 17:09:28.625 282 12654.12 277.60 54776.00 88888.00 2013-10-09 17:09:28.750 282 12654.12 277.60 54776.03 88888.00 2013-10-09 17:09:28.875 282 12654.12 277.60 54776.03 88888.00 2013-10-09 17:09:29.000 282 12654.10 277.57 54776.00 88888.00 2013-10-09 17:09:29.125 282 12654.17 277.57 54776.00 88888.00 2013-10-09 17:09:29.250 282 12654.17 277.55 54776.03 88888.00 2013-10-09 17:09:29.375 282 12654.23 277.52 54776.03 88888.00 2013-10-09 17:09:29.500 282 12654.27 277.52 54776.03 88888.00 2013-10-09 17:09:29.625 282 12654.27 277.52 54776.03 88888.00 2013-10-09 17:09:29.750 282 12654.27 277.52 54776.03 88888.00 2013-10-09 17:09:29.875 282 12654.25 277.48 54776.00 88888.00 2013-10-09 17:09:30.000 282 12654.27 277.48 54775.97 88888.00 2013-10-09 17:09:30.125 282 12654.30 277.48 54776.00 88888.00 2013-10-09 17:09:30.250 282 12654.33 277.43 54776.00 88888.00 2013-10-09 17:09:30.375 282 12654.38 277.45 54776.00 88888.00 2013-10-09 17:09:30.500 282 12654.35 277.45 54776.00 88888.00 2013-10-09 17:09:30.625 282 12654.35 277.45 54776.03 88888.00 2013-10-09 17:09:30.750 282 12654.40 277.43 54776.05 88888.00 2013-10-09 17:09:30.875 282 12654.45 277.40 54776.05 88888.00 2013-10-09 17:09:31.000 282 12654.45 277.38 54776.03 88888.00 2013-10-09 17:09:31.125 282 12654.48 277.38 54776.03 88888.00 2013-10-09 17:09:31.250 282 12654.45 277.32 54776.03 88888.00 2013-10-09 17:09:31.375 282 12654.58 277.35 54776.03 88888.00 2013-10-09 17:09:31.500 282 12654.65 277.35 54776.00 88888.00 2013-10-09 17:09:31.625 282 12654.65 277.35 54776.00 88888.00 2013-10-09 17:09:31.750 282 12654.65 277.35 54776.03 88888.00 2013-10-09 17:09:31.875 282 12654.62 277.30 54776.03 88888.00 2013-10-09 17:09:32.000 282 12654.67 277.27 54776.03 88888.00 2013-10-09 17:09:32.125 282 12654.75 277.30 54776.03 88888.00 2013-10-09 17:09:32.250 282 12654.80 277.27 54776.03 88888.00 2013-10-09 17:09:32.375 282 12654.80 277.27 54776.00 88888.00 2013-10-09 17:09:32.500 282 12654.80 277.27 54776.05 88888.00 2013-10-09 17:09:32.625 282 12654.80 277.27 54776.05 88888.00 2013-10-09 17:09:32.750 282 12654.83 277.27 54776.03 88888.00 2013-10-09 17:09:32.875 282 12654.88 277.27 54776.05 88888.00 2013-10-09 17:09:33.000 282 12654.90 277.25 54776.03 88888.00 2013-10-09 17:09:33.125 282 12654.95 277.20 54776.03 88888.00 2013-10-09 17:09:33.250 282 12654.95 277.18 54776.03 88888.00 2013-10-09 17:09:33.375 282 12654.98 277.23 54776.03 88888.00 2013-10-09 17:09:33.500 282 12655.02 277.20 54776.03 88888.00 2013-10-09 17:09:33.625 282 12655.02 277.20 54776.03 88888.00 2013-10-09 17:09:33.750 282 12654.98 277.18 54776.03 88888.00 2013-10-09 17:09:33.875 282 12655.02 277.20 54776.05 88888.00 2013-10-09 17:09:34.000 282 12655.10 277.18 54776.05 88888.00 2013-10-09 17:09:34.125 282 12655.00 277.15 54776.05 88888.00 2013-10-09 17:09:34.250 282 12654.92 277.10 54776.05 88888.00 2013-10-09 17:09:34.375 282 12655.05 277.10 54776.05 88888.00 2013-10-09 17:09:34.500 282 12655.10 277.10 54776.03 88888.00 2013-10-09 17:09:34.625 282 12655.12 277.07 54776.03 88888.00 2013-10-09 17:09:34.750 282 12655.15 277.07 54776.05 88888.00 2013-10-09 17:09:34.875 282 12655.15 277.10 54776.03 88888.00 2013-10-09 17:09:35.000 282 12655.17 277.10 54776.05 88888.00 2013-10-09 17:09:35.125 282 12655.25 277.07 54776.05 88888.00 2013-10-09 17:09:35.250 282 12655.23 277.05 54776.03 88888.00 2013-10-09 17:09:35.375 282 12655.25 277.05 54776.03 88888.00 2013-10-09 17:09:35.500 282 12655.25 277.05 54776.05 88888.00 2013-10-09 17:09:35.625 282 12655.23 277.05 54776.05 88888.00 2013-10-09 17:09:35.750 282 12655.25 277.05 54776.03 88888.00 2013-10-09 17:09:35.875 282 12655.27 277.05 54776.00 88888.00 2013-10-09 17:09:36.000 282 12655.33 277.00 54776.00 88888.00 2013-10-09 17:09:36.125 282 12655.33 277.00 54776.03 88888.00 2013-10-09 17:09:36.250 282 12655.33 277.00 54776.03 88888.00 2013-10-09 17:09:36.375 282 12655.33 277.00 54776.05 88888.00 2013-10-09 17:09:36.500 282 12655.35 277.00 54776.03 88888.00 2013-10-09 17:09:36.625 282 12655.40 276.98 54776.00 88888.00 2013-10-09 17:09:36.750 282 12655.52 276.95 54776.03 88888.00 2013-10-09 17:09:36.875 282 12655.50 276.95 54776.03 88888.00 2013-10-09 17:09:37.000 282 12655.50 276.95 54776.03 88888.00 2013-10-09 17:09:37.125 282 12655.58 276.95 54776.03 88888.00 2013-10-09 17:09:37.250 282 12655.60 276.93 54776.03 88888.00 2013-10-09 17:09:37.375 282 12655.65 276.93 54776.03 88888.00 2013-10-09 17:09:37.500 282 12655.62 276.93 54776.03 88888.00 2013-10-09 17:09:37.625 282 12655.67 276.90 54776.05 88888.00 2013-10-09 17:09:37.750 282 12655.73 276.90 54776.05 88888.00 2013-10-09 17:09:37.875 282 12655.75 276.88 54776.03 88888.00 2013-10-09 17:09:38.000 282 12655.70 276.88 54776.00 88888.00 2013-10-09 17:09:38.125 282 12655.73 276.85 54776.00 88888.00 2013-10-09 17:09:38.250 282 12655.80 276.82 54776.00 88888.00 2013-10-09 17:09:38.375 282 12655.88 276.82 54776.03 88888.00 2013-10-09 17:09:38.500 282 12655.88 276.82 54776.03 88888.00 2013-10-09 17:09:38.625 282 12655.90 276.82 54776.03 88888.00 2013-10-09 17:09:38.750 282 12655.95 276.80 54776.03 88888.00 2013-10-09 17:09:38.875 282 12655.98 276.82 54776.03 88888.00 2013-10-09 17:09:39.000 282 12655.95 276.80 54775.97 88888.00 2013-10-09 17:09:39.125 282 12655.95 276.80 54776.00 88888.00 2013-10-09 17:09:39.250 282 12655.98 276.80 54776.03 88888.00 2013-10-09 17:09:39.375 282 12656.00 276.77 54776.05 88888.00 2013-10-09 17:09:39.500 282 12656.02 276.77 54776.03 88888.00 2013-10-09 17:09:39.625 282 12656.08 276.80 54776.00 88888.00 2013-10-09 17:09:39.750 282 12656.10 276.80 54776.00 88888.00 2013-10-09 17:09:39.875 282 12656.12 276.77 54776.00 88888.00 2013-10-09 17:09:40.000 282 12656.12 276.75 54776.00 88888.00 2013-10-09 17:09:40.125 282 12656.17 276.73 54776.03 88888.00 2013-10-09 17:09:40.250 282 12656.27 276.73 54776.03 88888.00 2013-10-09 17:09:40.375 282 12656.30 276.73 54776.03 88888.00 2013-10-09 17:09:40.500 282 12656.25 276.73 54776.03 88888.00 2013-10-09 17:09:40.625 282 12656.25 276.73 54776.03 88888.00 2013-10-09 17:09:40.750 282 12656.30 276.73 54776.05 88888.00 2013-10-09 17:09:40.875 282 12656.27 276.70 54776.03 88888.00 2013-10-09 17:09:41.000 282 12656.27 276.70 54776.05 88888.00 2013-10-09 17:09:41.125 282 12656.33 276.70 54776.05 88888.00 2013-10-09 17:09:41.250 282 12656.27 276.62 54776.05 88888.00 2013-10-09 17:09:41.375 282 12656.30 276.65 54776.05 88888.00 2013-10-09 17:09:41.500 282 12656.33 276.65 54776.07 88888.00 2013-10-09 17:09:41.625 282 12656.30 276.68 54776.05 88888.00 2013-10-09 17:09:41.750 282 12656.30 276.65 54776.05 88888.00 2013-10-09 17:09:41.875 282 12656.38 276.65 54776.05 88888.00 2013-10-09 17:09:42.000 282 12656.45 276.62 54776.05 88888.00 2013-10-09 17:09:42.125 282 12656.52 276.62 54776.05 88888.00 2013-10-09 17:09:42.250 282 12656.55 276.57 54776.05 88888.00 2013-10-09 17:09:42.375 282 12656.52 276.57 54776.03 88888.00 2013-10-09 17:09:42.500 282 12656.50 276.60 54776.03 88888.00 2013-10-09 17:09:42.625 282 12656.52 276.62 54776.07 88888.00 2013-10-09 17:09:42.750 282 12656.58 276.60 54776.05 88888.00 2013-10-09 17:09:42.875 282 12656.58 276.57 54776.03 88888.00 2013-10-09 17:09:43.000 282 12656.58 276.55 54776.00 88888.00 2013-10-09 17:09:43.125 282 12656.62 276.57 54776.03 88888.00 2013-10-09 17:09:43.250 282 12656.65 276.55 54776.05 88888.00 2013-10-09 17:09:43.375 282 12656.73 276.55 54776.03 88888.00 2013-10-09 17:09:43.500 282 12656.75 276.55 54776.03 88888.00 2013-10-09 17:09:43.625 282 12656.73 276.55 54776.03 88888.00 2013-10-09 17:09:43.750 282 12656.75 276.55 54776.03 88888.00 2013-10-09 17:09:43.875 282 12656.75 276.52 54776.03 88888.00 2013-10-09 17:09:44.000 282 12656.73 276.50 54776.03 88888.00 2013-10-09 17:09:44.125 282 12656.73 276.50 54776.05 88888.00 2013-10-09 17:09:44.250 282 12656.73 276.52 54776.05 88888.00 2013-10-09 17:09:44.375 282 12656.83 276.50 54776.05 88888.00 2013-10-09 17:09:44.500 282 12656.88 276.52 54776.03 88888.00 2013-10-09 17:09:44.625 282 12656.85 276.52 54776.05 88888.00 2013-10-09 17:09:44.750 282 12656.83 276.50 54776.05 88888.00 2013-10-09 17:09:44.875 282 12656.85 276.50 54776.03 88888.00 2013-10-09 17:09:45.000 282 12656.88 276.48 54776.03 88888.00 2013-10-09 17:09:45.125 282 12656.95 276.48 54776.03 88888.00 2013-10-09 17:09:45.250 282 12656.95 276.48 54776.05 88888.00 2013-10-09 17:09:45.375 282 12656.92 276.48 54776.03 88888.00 2013-10-09 17:09:45.500 282 12656.85 276.50 54776.00 88888.00 2013-10-09 17:09:45.625 282 12656.88 276.50 54776.03 88888.00 2013-10-09 17:09:45.750 282 12657.00 276.50 54776.03 88888.00 2013-10-09 17:09:45.875 282 12657.05 276.48 54776.03 88888.00 2013-10-09 17:09:46.000 282 12657.08 276.48 54776.03 88888.00 2013-10-09 17:09:46.125 282 12657.12 276.48 54776.05 88888.00 2013-10-09 17:09:46.250 282 12657.12 276.48 54776.05 88888.00 2013-10-09 17:09:46.375 282 12657.17 276.48 54776.05 88888.00 2013-10-09 17:09:46.500 282 12657.20 276.45 54776.05 88888.00 2013-10-09 17:09:46.625 282 12657.25 276.45 54776.05 88888.00 2013-10-09 17:09:46.750 282 12657.23 276.48 54776.03 88888.00 2013-10-09 17:09:46.875 282 12657.20 276.48 54776.03 88888.00 2013-10-09 17:09:47.000 282 12657.23 276.48 54776.00 88888.00 2013-10-09 17:09:47.125 282 12657.17 276.48 54776.00 88888.00 2013-10-09 17:09:47.250 282 12657.17 276.50 54776.00 88888.00 2013-10-09 17:09:47.375 282 12657.25 276.50 54776.03 88888.00 2013-10-09 17:09:47.500 282 12657.25 276.48 54776.00 88888.00 2013-10-09 17:09:47.625 282 12657.27 276.45 54776.00 88888.00 2013-10-09 17:09:47.750 282 12657.35 276.50 54775.97 88888.00 2013-10-09 17:09:47.875 282 12657.30 276.50 54776.00 88888.00 2013-10-09 17:09:48.000 282 12657.33 276.48 54776.00 88888.00 2013-10-09 17:09:48.125 282 12657.35 276.48 54776.03 88888.00 2013-10-09 17:09:48.250 282 12657.40 276.50 54776.05 88888.00 2013-10-09 17:09:48.375 282 12657.45 276.52 54776.05 88888.00 2013-10-09 17:09:48.500 282 12657.48 276.50 54776.05 88888.00 2013-10-09 17:09:48.625 282 12657.50 276.50 54776.05 88888.00 2013-10-09 17:09:48.750 282 12657.50 276.50 54776.03 88888.00 2013-10-09 17:09:48.875 282 12657.55 276.48 54776.00 88888.00 2013-10-09 17:09:49.000 282 12657.55 276.48 54776.00 88888.00 2013-10-09 17:09:49.125 282 12657.58 276.48 54776.00 88888.00 2013-10-09 17:09:49.250 282 12657.58 276.48 54776.03 88888.00 2013-10-09 17:09:49.375 282 12657.60 276.45 54776.05 88888.00 2013-10-09 17:09:49.500 282 12657.60 276.48 54776.03 88888.00 2013-10-09 17:09:49.625 282 12657.62 276.45 54776.00 88888.00 2013-10-09 17:09:49.750 282 12657.67 276.45 54776.03 88888.00 2013-10-09 17:09:49.875 282 12657.77 276.48 54776.03 88888.00 2013-10-09 17:09:50.000 282 12657.83 276.48 54776.03 88888.00 2013-10-09 17:09:50.125 282 12657.83 276.45 54776.00 88888.00 2013-10-09 17:09:50.250 282 12657.77 276.50 54776.00 88888.00 2013-10-09 17:09:50.375 282 12657.75 276.48 54776.00 88888.00 2013-10-09 17:09:50.500 282 12657.75 276.45 54776.03 88888.00 2013-10-09 17:09:50.625 282 12657.75 276.48 54776.00 88888.00 2013-10-09 17:09:50.750 282 12657.83 276.48 54775.97 88888.00 2013-10-09 17:09:50.875 282 12657.88 276.48 54776.00 88888.00 2013-10-09 17:09:51.000 282 12657.90 276.50 54776.03 88888.00 2013-10-09 17:09:51.125 282 12657.90 276.48 54776.03 88888.00 2013-10-09 17:09:51.250 282 12657.85 276.45 54776.00 88888.00 2013-10-09 17:09:51.375 282 12657.83 276.48 54776.03 88888.00 2013-10-09 17:09:51.500 282 12657.85 276.50 54776.05 88888.00 2013-10-09 17:09:51.625 282 12657.90 276.52 54776.03 88888.00 2013-10-09 17:09:51.750 282 12657.92 276.50 54776.00 88888.00 2013-10-09 17:09:51.875 282 12657.90 276.50 54776.03 88888.00 2013-10-09 17:09:52.000 282 12657.88 276.50 54776.03 88888.00 2013-10-09 17:09:52.125 282 12657.92 276.55 54776.03 88888.00 2013-10-09 17:09:52.250 282 12657.98 276.55 54776.03 88888.00 2013-10-09 17:09:52.375 282 12658.08 276.55 54776.03 88888.00 2013-10-09 17:09:52.500 282 12658.15 276.52 54776.03 88888.00 2013-10-09 17:09:52.625 282 12658.15 276.50 54776.03 88888.00 2013-10-09 17:09:52.750 282 12658.05 276.52 54776.00 88888.00 2013-10-09 17:09:52.875 282 12658.02 276.50 54776.00 88888.00 2013-10-09 17:09:53.000 282 12658.05 276.45 54776.00 88888.00 2013-10-09 17:09:53.125 282 12658.12 276.52 54776.03 88888.00 2013-10-09 17:09:53.250 282 12658.12 276.52 54776.03 88888.00 2013-10-09 17:09:53.375 282 12658.15 276.52 54776.03 88888.00 2013-10-09 17:09:53.500 282 12658.12 276.50 54776.03 88888.00 2013-10-09 17:09:53.625 282 12658.12 276.45 54776.03 88888.00 2013-10-09 17:09:53.750 282 12658.20 276.50 54776.05 88888.00 2013-10-09 17:09:53.875 282 12658.25 276.50 54776.03 88888.00 2013-10-09 17:09:54.000 282 12658.25 276.48 54776.00 88888.00 2013-10-09 17:09:54.125 282 12658.17 276.48 54776.03 88888.00 2013-10-09 17:09:54.250 282 12658.15 276.45 54776.05 88888.00 2013-10-09 17:09:54.375 282 12658.23 276.45 54776.07 88888.00 2013-10-09 17:09:54.500 282 12658.25 276.48 54776.05 88888.00 2013-10-09 17:09:54.625 282 12658.33 276.45 54776.05 88888.00 2013-10-09 17:09:54.750 282 12658.38 276.48 54776.03 88888.00 2013-10-09 17:09:54.875 282 12658.40 276.45 54776.03 88888.00 2013-10-09 17:09:55.000 282 12658.40 276.50 54776.03 88888.00 2013-10-09 17:09:55.125 282 12658.35 276.50 54776.07 88888.00 2013-10-09 17:09:55.250 282 12658.33 276.50 54776.05 88888.00 2013-10-09 17:09:55.375 282 12658.35 276.52 54776.03 88888.00 2013-10-09 17:09:55.500 282 12658.40 276.52 54776.03 88888.00 2013-10-09 17:09:55.625 282 12658.42 276.48 54776.03 88888.00 2013-10-09 17:09:55.750 282 12658.38 276.48 54776.03 88888.00 2013-10-09 17:09:55.875 282 12658.38 276.52 54776.05 88888.00 2013-10-09 17:09:56.000 282 12658.40 276.55 54776.05 88888.00 2013-10-09 17:09:56.125 282 12658.48 276.52 54776.05 88888.00 2013-10-09 17:09:56.250 282 12658.45 276.50 54776.05 88888.00 2013-10-09 17:09:56.375 282 12658.48 276.55 54776.05 88888.00 2013-10-09 17:09:56.500 282 12658.40 276.52 54776.03 88888.00 2013-10-09 17:09:56.625 282 12658.42 276.50 54776.03 88888.00 2013-10-09 17:09:56.750 282 12658.40 276.52 54776.03 88888.00 2013-10-09 17:09:56.875 282 12658.40 276.50 54776.03 88888.00 2013-10-09 17:09:57.000 282 12658.42 276.52 54776.03 88888.00 2013-10-09 17:09:57.125 282 12658.45 276.52 54776.03 88888.00 2013-10-09 17:09:57.250 282 12658.45 276.55 54776.03 88888.00 2013-10-09 17:09:57.375 282 12658.48 276.52 54776.03 88888.00 2013-10-09 17:09:57.500 282 12658.48 276.55 54776.03 88888.00 2013-10-09 17:09:57.625 282 12658.45 276.55 54776.05 88888.00 2013-10-09 17:09:57.750 282 12658.45 276.57 54776.05 88888.00 2013-10-09 17:09:57.875 282 12658.45 276.52 54776.05 88888.00 2013-10-09 17:09:58.000 282 12658.50 276.50 54776.05 88888.00 2013-10-09 17:09:58.125 282 12658.58 276.50 54776.05 88888.00 2013-10-09 17:09:58.250 282 12658.58 276.50 54776.05 88888.00 2013-10-09 17:09:58.375 282 12658.55 276.52 54776.05 88888.00 2013-10-09 17:09:58.500 282 12658.52 276.52 54776.05 88888.00 2013-10-09 17:09:58.625 282 12658.55 276.55 54776.07 88888.00 2013-10-09 17:09:58.750 282 12658.55 276.52 54776.07 88888.00 2013-10-09 17:09:58.875 282 12658.55 276.52 54776.07 88888.00 2013-10-09 17:09:59.000 282 12658.58 276.50 54776.05 88888.00 2013-10-09 17:09:59.125 282 12658.55 276.52 54776.05 88888.00 2013-10-09 17:09:59.250 282 12658.55 276.55 54776.07 88888.00 2013-10-09 17:09:59.375 282 12658.60 276.55 54776.07 88888.00 2013-10-09 17:09:59.500 282 12658.58 276.55 54776.07 88888.00 2013-10-09 17:09:59.625 282 12658.52 276.55 54776.05 88888.00 2013-10-09 17:09:59.750 282 12658.50 276.52 54776.05 88888.00 2013-10-09 17:09:59.875 282 12658.55 276.50 54776.07 88888.00 2013-10-09 17:10:00.000 282 12658.60 276.50 54776.07 88888.00 2013-10-09 17:10:00.125 282 12658.62 276.52 54776.07 88888.00 2013-10-09 17:10:00.250 282 12658.62 276.52 54776.07 88888.00 2013-10-09 17:10:00.375 282 12658.67 276.52 54776.05 88888.00 2013-10-09 17:10:00.500 282 12658.65 276.52 54776.07 88888.00 2013-10-09 17:10:00.625 282 12658.65 276.55 54776.10 88888.00 2013-10-09 17:10:00.750 282 12658.60 276.57 54776.10 88888.00 2013-10-09 17:10:00.875 282 12658.60 276.52 54776.10 88888.00 2013-10-09 17:10:01.000 282 12658.60 276.50 54776.07 88888.00 2013-10-09 17:10:01.125 282 12658.60 276.50 54776.12 88888.00 2013-10-09 17:10:01.250 282 12658.55 276.50 54776.10 88888.00 2013-10-09 17:10:01.375 282 12658.58 276.48 54776.10 88888.00 2013-10-09 17:10:01.500 282 12658.58 276.48 54776.12 88888.00 2013-10-09 17:10:01.625 282 12658.58 276.48 54776.12 88888.00 2013-10-09 17:10:01.750 282 12658.60 276.52 54776.12 88888.00 2013-10-09 17:10:01.875 282 12658.67 276.50 54776.12 88888.00 2013-10-09 17:10:02.000 282 12658.75 276.50 54776.12 88888.00 2013-10-09 17:10:02.125 282 12658.70 276.52 54776.12 88888.00 2013-10-09 17:10:02.250 282 12658.62 276.52 54776.12 88888.00 2013-10-09 17:10:02.375 282 12658.65 276.50 54776.12 88888.00 2013-10-09 17:10:02.500 282 12658.65 276.48 54776.12 88888.00 2013-10-09 17:10:02.625 282 12658.65 276.50 54776.12 88888.00 2013-10-09 17:10:02.750 282 12658.65 276.50 54776.15 88888.00 2013-10-09 17:10:02.875 282 12658.67 276.48 54776.15 88888.00 2013-10-09 17:10:03.000 282 12658.67 276.50 54776.12 88888.00 2013-10-09 17:10:03.125 282 12658.62 276.50 54776.15 88888.00 2013-10-09 17:10:03.250 282 12658.62 276.45 54776.20 88888.00 2013-10-09 17:10:03.375 282 12658.65 276.50 54776.18 88888.00 2013-10-09 17:10:03.500 282 12658.67 276.52 54776.18 88888.00 2013-10-09 17:10:03.625 282 12658.67 276.52 54776.18 88888.00 2013-10-09 17:10:03.750 282 12658.62 276.50 54776.20 88888.00 2013-10-09 17:10:03.875 282 12658.65 276.50 54776.18 88888.00 2013-10-09 17:10:04.000 282 12658.70 276.50 54776.15 88888.00 2013-10-09 17:10:04.125 282 12658.65 276.48 54776.18 88888.00 2013-10-09 17:10:04.250 282 12658.55 276.50 54776.18 88888.00 2013-10-09 17:10:04.375 282 12658.58 276.50 54776.18 88888.00 2013-10-09 17:10:04.500 282 12658.65 276.50 54776.20 88888.00 2013-10-09 17:10:04.625 282 12658.73 276.50 54776.18 88888.00 2013-10-09 17:10:04.750 282 12658.67 276.50 54776.18 88888.00 2013-10-09 17:10:04.875 282 12658.65 276.52 54776.20 88888.00 2013-10-09 17:10:05.000 282 12658.62 276.55 54776.18 88888.00 2013-10-09 17:10:05.125 282 12658.62 276.55 54776.22 88888.00 2013-10-09 17:10:05.250 282 12658.65 276.55 54776.22 88888.00 2013-10-09 17:10:05.375 282 12658.73 276.55 54776.20 88888.00 2013-10-09 17:10:05.500 282 12658.73 276.52 54776.22 88888.00 2013-10-09 17:10:05.625 282 12658.73 276.52 54776.25 88888.00 2013-10-09 17:10:05.750 282 12658.70 276.55 54776.22 88888.00 2013-10-09 17:10:05.875 282 12658.65 276.55 54776.25 88888.00 2013-10-09 17:10:06.000 282 12658.60 276.52 54776.25 88888.00 2013-10-09 17:10:06.125 282 12658.62 276.50 54776.25 88888.00 2013-10-09 17:10:06.250 282 12658.55 276.52 54776.25 88888.00 2013-10-09 17:10:06.375 282 12658.60 276.52 54776.22 88888.00 2013-10-09 17:10:06.500 282 12658.62 276.55 54776.22 88888.00 2013-10-09 17:10:06.625 282 12658.58 276.57 54776.25 88888.00 2013-10-09 17:10:06.750 282 12658.60 276.60 54776.28 88888.00 2013-10-09 17:10:06.875 282 12658.65 276.60 54776.28 88888.00 2013-10-09 17:10:07.000 282 12658.60 276.60 54776.28 88888.00 2013-10-09 17:10:07.125 282 12658.58 276.60 54776.30 88888.00 2013-10-09 17:10:07.250 282 12658.55 276.57 54776.30 88888.00 2013-10-09 17:10:07.375 282 12658.67 276.60 54776.32 88888.00 2013-10-09 17:10:07.500 282 12658.70 276.62 54776.30 88888.00 2013-10-09 17:10:07.625 282 12658.67 276.62 54776.30 88888.00 2013-10-09 17:10:07.750 282 12658.65 276.62 54776.30 88888.00 2013-10-09 17:10:07.875 282 12658.62 276.65 54776.32 88888.00 2013-10-09 17:10:08.000 282 12658.62 276.65 54776.30 88888.00 2013-10-09 17:10:08.125 282 12658.62 276.68 54776.32 88888.00 2013-10-09 17:10:08.250 282 12658.58 276.65 54776.32 88888.00 2013-10-09 17:10:08.375 282 12658.60 276.65 54776.32 88888.00 2013-10-09 17:10:08.500 282 12658.62 276.68 54776.35 88888.00 2013-10-09 17:10:08.625 282 12658.62 276.68 54776.35 88888.00 2013-10-09 17:10:08.750 282 12658.65 276.70 54776.32 88888.00 2013-10-09 17:10:08.875 282 12658.62 276.70 54776.32 88888.00 2013-10-09 17:10:09.000 282 12658.62 276.68 54776.32 88888.00 2013-10-09 17:10:09.125 282 12658.60 276.73 54776.35 88888.00 2013-10-09 17:10:09.250 282 12658.52 276.73 54776.35 88888.00 2013-10-09 17:10:09.375 282 12658.55 276.75 54776.35 88888.00 2013-10-09 17:10:09.500 282 12658.55 276.75 54776.35 88888.00 2013-10-09 17:10:09.625 282 12658.60 276.75 54776.35 88888.00 2013-10-09 17:10:09.750 282 12658.58 276.77 54776.35 88888.00 2013-10-09 17:10:09.875 282 12658.55 276.80 54776.35 88888.00 2013-10-09 17:10:10.000 282 12658.58 276.80 54776.40 88888.00 2013-10-09 17:10:10.125 282 12658.58 276.80 54776.40 88888.00 2013-10-09 17:10:10.250 282 12658.55 276.82 54776.40 88888.00 2013-10-09 17:10:10.375 282 12658.52 276.85 54776.38 88888.00 2013-10-09 17:10:10.500 282 12658.52 276.88 54776.40 88888.00 2013-10-09 17:10:10.625 282 12658.52 276.90 54776.40 88888.00 2013-10-09 17:10:10.750 282 12658.58 276.88 54776.40 88888.00 2013-10-09 17:10:10.875 282 12658.58 276.88 54776.40 88888.00 2013-10-09 17:10:11.000 282 12658.52 276.93 54776.40 88888.00 2013-10-09 17:10:11.125 282 12658.50 276.95 54776.45 88888.00 2013-10-09 17:10:11.250 282 12658.50 276.90 54776.45 88888.00 2013-10-09 17:10:11.375 282 12658.48 276.93 54776.43 88888.00 2013-10-09 17:10:11.500 282 12658.55 276.95 54776.45 88888.00 2013-10-09 17:10:11.625 282 12658.58 276.98 54776.47 88888.00 2013-10-09 17:10:11.750 282 12658.55 277.00 54776.47 88888.00 2013-10-09 17:10:11.875 282 12658.55 277.02 54776.47 88888.00 2013-10-09 17:10:12.000 282 12658.50 277.00 54776.50 88888.00 2013-10-09 17:10:12.125 282 12658.42 277.02 54776.50 88888.00 2013-10-09 17:10:12.250 282 12658.38 277.05 54776.53 88888.00 2013-10-09 17:10:12.375 282 12658.38 277.07 54776.50 88888.00 2013-10-09 17:10:12.500 282 12658.42 277.10 54776.47 88888.00 2013-10-09 17:10:12.625 282 12658.48 277.12 54776.53 88888.00 2013-10-09 17:10:12.750 282 12658.45 277.15 54776.53 88888.00 2013-10-09 17:10:12.875 282 12658.42 277.15 54776.53 88888.00 2013-10-09 17:10:13.000 282 12658.45 277.12 54776.47 88888.00 2013-10-09 17:10:13.125 282 12658.35 277.15 54776.50 88888.00 2013-10-09 17:10:13.250 282 12658.27 277.18 54776.53 88888.00 2013-10-09 17:10:13.375 282 12658.33 277.20 54776.53 88888.00 2013-10-09 17:10:13.500 282 12658.35 277.20 54776.53 88888.00 2013-10-09 17:10:13.625 282 12658.33 277.23 54776.53 88888.00 2013-10-09 17:10:13.750 282 12658.33 277.23 54776.53 88888.00 2013-10-09 17:10:13.875 282 12658.33 277.23 54776.53 88888.00 2013-10-09 17:10:14.000 282 12658.30 277.27 54776.53 88888.00 2013-10-09 17:10:14.125 282 12658.27 277.30 54776.55 88888.00 2013-10-09 17:10:14.250 282 12658.27 277.30 54776.53 88888.00 2013-10-09 17:10:14.375 282 12658.30 277.30 54776.53 88888.00 2013-10-09 17:10:14.500 282 12658.23 277.32 54776.53 88888.00 2013-10-09 17:10:14.625 282 12658.17 277.38 54776.50 88888.00 2013-10-09 17:10:14.750 282 12658.20 277.38 54776.55 88888.00 2013-10-09 17:10:14.875 282 12658.17 277.40 54776.57 88888.00 2013-10-09 17:10:15.000 282 12658.15 277.43 54776.57 88888.00 2013-10-09 17:10:15.125 282 12658.10 277.43 54776.60 88888.00 2013-10-09 17:10:15.250 282 12658.10 277.43 54776.57 88888.00 2013-10-09 17:10:15.375 282 12658.15 277.48 54776.57 88888.00 2013-10-09 17:10:15.500 282 12658.15 277.48 54776.57 88888.00 2013-10-09 17:10:15.625 282 12658.15 277.48 54776.57 88888.00 2013-10-09 17:10:15.750 282 12658.12 277.48 54776.60 88888.00 2013-10-09 17:10:15.875 282 12658.15 277.48 54776.62 88888.00 2013-10-09 17:10:16.000 282 12658.15 277.52 54776.65 88888.00 2013-10-09 17:10:16.125 282 12658.15 277.55 54776.65 88888.00 2013-10-09 17:10:16.250 282 12658.10 277.57 54776.65 88888.00 2013-10-09 17:10:16.375 282 12658.08 277.57 54776.65 88888.00 2013-10-09 17:10:16.500 282 12658.00 277.60 54776.65 88888.00 2013-10-09 17:10:16.625 282 12658.00 277.62 54776.68 88888.00 2013-10-09 17:10:16.750 282 12658.05 277.62 54776.65 88888.00 2013-10-09 17:10:16.875 282 12658.02 277.60 54776.65 88888.00 2013-10-09 17:10:17.000 282 12658.00 277.62 54776.65 88888.00 2013-10-09 17:10:17.125 282 12658.00 277.65 54776.62 88888.00 2013-10-09 17:10:17.250 282 12657.95 277.65 54776.65 88888.00 2013-10-09 17:10:17.375 282 12657.92 277.68 54776.62 88888.00 2013-10-09 17:10:17.500 282 12657.95 277.73 54776.65 88888.00 2013-10-09 17:10:17.625 282 12658.00 277.75 54776.68 88888.00 2013-10-09 17:10:17.750 282 12657.98 277.73 54776.70 88888.00 2013-10-09 17:10:17.875 282 12657.98 277.75 54776.68 88888.00 2013-10-09 17:10:18.000 282 12658.08 277.77 54776.68 88888.00 2013-10-09 17:10:18.125 282 12658.10 277.80 54776.70 88888.00 2013-10-09 17:10:18.250 282 12658.00 277.80 54776.70 88888.00 2013-10-09 17:10:18.375 282 12658.00 277.82 54776.70 88888.00 2013-10-09 17:10:18.500 282 12658.02 277.85 54776.68 88888.00 2013-10-09 17:10:18.625 282 12658.00 277.82 54776.70 88888.00 2013-10-09 17:10:18.750 282 12657.92 277.82 54776.68 88888.00 2013-10-09 17:10:18.875 282 12657.85 277.88 54776.70 88888.00 2013-10-09 17:10:19.000 282 12657.83 277.93 54776.70 88888.00 2013-10-09 17:10:19.125 282 12657.85 277.98 54776.75 88888.00 2013-10-09 17:10:19.250 282 12657.83 277.95 54776.75 88888.00 2013-10-09 17:10:19.375 282 12657.80 277.98 54776.72 88888.00 2013-10-09 17:10:19.500 282 12657.83 278.00 54776.75 88888.00 2013-10-09 17:10:19.625 282 12657.85 278.05 54776.75 88888.00 2013-10-09 17:10:19.750 282 12657.85 278.05 54776.75 88888.00 2013-10-09 17:10:19.875 282 12657.77 278.07 54776.75 88888.00 2013-10-09 17:10:20.000 282 12657.75 278.10 54776.72 88888.00 2013-10-09 17:10:20.125 282 12657.75 278.07 54776.75 88888.00 2013-10-09 17:10:20.250 282 12657.77 278.12 54776.75 88888.00 2013-10-09 17:10:20.375 282 12657.80 278.15 54776.78 88888.00 2013-10-09 17:10:20.500 282 12657.75 278.15 54776.72 88888.00 2013-10-09 17:10:20.625 282 12657.83 278.15 54776.72 88888.00 2013-10-09 17:10:20.750 282 12657.80 278.18 54776.72 88888.00 2013-10-09 17:10:20.875 282 12657.75 278.25 54776.75 88888.00 2013-10-09 17:10:21.000 282 12657.75 278.25 54776.75 88888.00 2013-10-09 17:10:21.125 282 12657.75 278.27 54776.78 88888.00 2013-10-09 17:10:21.250 282 12657.65 278.25 54776.78 88888.00 2013-10-09 17:10:21.375 282 12657.62 278.27 54776.75 88888.00 2013-10-09 17:10:21.500 282 12657.60 278.27 54776.78 88888.00 2013-10-09 17:10:21.625 282 12657.62 278.32 54776.75 88888.00 2013-10-09 17:10:21.750 282 12657.67 278.32 54776.78 88888.00 2013-10-09 17:10:21.875 282 12657.65 278.35 54776.78 88888.00 2013-10-09 17:10:22.000 282 12657.62 278.38 54776.78 88888.00 2013-10-09 17:10:22.125 282 12657.62 278.40 54776.82 88888.00 2013-10-09 17:10:22.250 282 12657.60 278.45 54776.82 88888.00 2013-10-09 17:10:22.375 282 12657.62 278.45 54776.82 88888.00 2013-10-09 17:10:22.500 282 12657.55 278.45 54776.82 88888.00 2013-10-09 17:10:22.625 282 12657.45 278.45 54776.82 88888.00 2013-10-09 17:10:22.750 282 12657.45 278.50 54776.85 88888.00 2013-10-09 17:10:22.875 282 12657.48 278.55 54776.85 88888.00 2013-10-09 17:10:23.000 282 12657.52 278.55 54776.85 88888.00 2013-10-09 17:10:23.125 282 12657.55 278.60 54776.85 88888.00 2013-10-09 17:10:23.250 282 12657.52 278.55 54776.85 88888.00 2013-10-09 17:10:23.375 282 12657.55 278.57 54776.85 88888.00 2013-10-09 17:10:23.500 282 12657.55 278.62 54776.85 88888.00 2013-10-09 17:10:23.625 282 12657.48 278.62 54776.88 88888.00 2013-10-09 17:10:23.750 282 12657.42 278.65 54776.88 88888.00 2013-10-09 17:10:23.875 282 12657.42 278.70 54776.90 88888.00 2013-10-09 17:10:24.000 282 12657.42 278.70 54776.90 88888.00 2013-10-09 17:10:24.125 282 12657.38 278.73 54776.88 88888.00 2013-10-09 17:10:24.250 282 12657.33 278.73 54776.88 88888.00 2013-10-09 17:10:24.375 282 12657.35 278.80 54776.88 88888.00 2013-10-09 17:10:24.500 282 12657.38 278.80 54776.90 88888.00 2013-10-09 17:10:24.625 282 12657.33 278.80 54776.90 88888.00 2013-10-09 17:10:24.750 282 12657.27 278.80 54776.90 88888.00 2013-10-09 17:10:24.875 282 12657.27 278.88 54776.93 88888.00 2013-10-09 17:10:25.000 282 12657.30 278.88 54776.90 88888.00 2013-10-09 17:10:25.125 282 12657.30 278.90 54776.90 88888.00 2013-10-09 17:10:25.250 282 12657.27 278.90 54776.93 88888.00 2013-10-09 17:10:25.375 282 12657.27 278.95 54776.93 88888.00 2013-10-09 17:10:25.500 282 12657.25 278.95 54776.95 88888.00 2013-10-09 17:10:25.625 282 12657.20 278.98 54776.93 88888.00 2013-10-09 17:10:25.750 282 12657.10 278.98 54776.95 88888.00 2013-10-09 17:10:25.875 282 12657.05 279.00 54776.97 88888.00 2013-10-09 17:10:26.000 282 12657.08 279.05 54776.97 88888.00 2013-10-09 17:10:26.125 282 12657.05 279.07 54776.97 88888.00 2013-10-09 17:10:26.250 282 12657.05 279.07 54776.97 88888.00 2013-10-09 17:10:26.375 282 12657.08 279.10 54777.00 88888.00 2013-10-09 17:10:26.500 282 12657.00 279.12 54777.00 88888.00 2013-10-09 17:10:26.625 282 12656.98 279.15 54777.00 88888.00 2013-10-09 17:10:26.750 282 12656.95 279.18 54777.03 88888.00 2013-10-09 17:10:26.875 282 12656.88 279.20 54777.03 88888.00 2013-10-09 17:10:27.000 282 12656.88 279.20 54777.00 88888.00 2013-10-09 17:10:27.125 282 12656.90 279.23 54777.03 88888.00 2013-10-09 17:10:27.250 282 12656.88 279.25 54777.07 88888.00 2013-10-09 17:10:27.375 282 12656.88 279.25 54777.05 88888.00 2013-10-09 17:10:27.500 282 12656.85 279.25 54777.05 88888.00 2013-10-09 17:10:27.625 282 12656.85 279.30 54777.03 88888.00 2013-10-09 17:10:27.750 282 12656.85 279.35 54777.05 88888.00 2013-10-09 17:10:27.875 282 12656.85 279.35 54777.07 88888.00 2013-10-09 17:10:28.000 282 12656.85 279.35 54777.07 88888.00 2013-10-09 17:10:28.125 282 12656.85 279.38 54777.05 88888.00 2013-10-09 17:10:28.250 282 12656.80 279.40 54777.03 88888.00 2013-10-09 17:10:28.375 282 12656.83 279.45 54777.05 88888.00 2013-10-09 17:10:28.500 282 12656.85 279.50 54777.05 88888.00 2013-10-09 17:10:28.625 282 12656.88 279.55 54777.05 88888.00 2013-10-09 17:10:28.750 282 12656.88 279.55 54777.07 88888.00 2013-10-09 17:10:28.875 282 12656.83 279.57 54777.07 88888.00 2013-10-09 17:10:29.000 282 12656.80 279.55 54777.03 88888.00 2013-10-09 17:10:29.125 282 12656.73 279.57 54777.05 88888.00 2013-10-09 17:10:29.250 282 12656.67 279.62 54777.07 88888.00 2013-10-09 17:10:29.375 282 12656.70 279.65 54777.07 88888.00 2013-10-09 17:10:29.500 282 12656.70 279.70 54777.10 88888.00 2013-10-09 17:10:29.625 282 12656.65 279.70 54777.12 88888.00 2013-10-09 17:10:29.750 282 12656.62 279.73 54777.07 88888.00 2013-10-09 17:10:29.875 282 12656.65 279.75 54777.10 88888.00 2013-10-09 17:10:30.000 282 12656.67 279.80 54777.10 88888.00 2013-10-09 17:10:30.125 282 12656.60 279.80 54777.12 88888.00 2013-10-09 17:10:30.250 282 12656.50 279.82 54777.15 88888.00 2013-10-09 17:10:30.375 282 12656.50 279.82 54777.15 88888.00 2013-10-09 17:10:30.500 282 12656.42 279.85 54777.15 88888.00 2013-10-09 17:10:30.625 282 12656.42 279.88 54777.15 88888.00 2013-10-09 17:10:30.750 282 12656.42 279.93 54777.15 88888.00 2013-10-09 17:10:30.875 282 12656.40 279.95 54777.12 88888.00 2013-10-09 17:10:31.000 282 12656.40 279.98 54777.15 88888.00 2013-10-09 17:10:31.125 282 12656.42 280.00 54777.18 88888.00 2013-10-09 17:10:31.250 282 12656.42 280.02 54777.18 88888.00 2013-10-09 17:10:31.375 282 12656.48 280.02 54777.18 88888.00 2013-10-09 17:10:31.500 282 12656.42 280.07 54777.18 88888.00 2013-10-09 17:10:31.625 282 12656.40 280.10 54777.20 88888.00 2013-10-09 17:10:31.750 282 12656.40 280.12 54777.20 88888.00 2013-10-09 17:10:31.875 282 12656.42 280.12 54777.20 88888.00 2013-10-09 17:10:32.000 282 12656.42 280.18 54777.20 88888.00 2013-10-09 17:10:32.125 282 12656.38 280.23 54777.22 88888.00 2013-10-09 17:10:32.250 282 12656.25 280.23 54777.20 88888.00 2013-10-09 17:10:32.375 282 12656.23 280.25 54777.18 88888.00 2013-10-09 17:10:32.500 282 12656.23 280.27 54777.22 88888.00 2013-10-09 17:10:32.625 282 12656.25 280.30 54777.28 88888.00 2013-10-09 17:10:32.750 282 12656.17 280.32 54777.25 88888.00 2013-10-09 17:10:32.875 282 12656.10 280.35 54777.22 88888.00 2013-10-09 17:10:33.000 282 12656.05 280.40 54777.25 88888.00 2013-10-09 17:10:33.125 282 12656.05 280.43 54777.28 88888.00 2013-10-09 17:10:33.250 282 12656.02 280.43 54777.28 88888.00 2013-10-09 17:10:33.375 282 12656.05 280.43 54777.25 88888.00 2013-10-09 17:10:33.500 282 12656.08 280.45 54777.28 88888.00 2013-10-09 17:10:33.625 282 12656.05 280.48 54777.30 88888.00 2013-10-09 17:10:33.750 282 12655.98 280.52 54777.32 88888.00 2013-10-09 17:10:33.875 282 12655.95 280.55 54777.30 88888.00 2013-10-09 17:10:34.000 282 12655.95 280.57 54777.30 88888.00 2013-10-09 17:10:34.125 282 12655.95 280.60 54777.32 88888.00 2013-10-09 17:10:34.250 282 12655.90 280.62 54777.32 88888.00 2013-10-09 17:10:34.375 282 12655.98 280.65 54777.35 88888.00 2013-10-09 17:10:34.500 282 12655.95 280.68 54777.38 88888.00 2013-10-09 17:10:34.625 282 12655.85 280.68 54777.35 88888.00 2013-10-09 17:10:34.750 282 12655.83 280.70 54777.38 88888.00 2013-10-09 17:10:34.875 282 12655.80 280.73 54777.38 88888.00 2013-10-09 17:10:35.000 282 12655.77 280.75 54777.38 88888.00 2013-10-09 17:10:35.125 282 12655.73 280.75 54777.35 88888.00 2013-10-09 17:10:35.250 282 12655.75 280.77 54777.38 88888.00 2013-10-09 17:10:35.375 282 12655.75 280.80 54777.35 88888.00 2013-10-09 17:10:35.500 282 12655.73 280.82 54777.38 88888.00 2013-10-09 17:10:35.625 282 12655.75 280.85 54777.38 88888.00 2013-10-09 17:10:35.750 282 12655.70 280.88 54777.38 88888.00 2013-10-09 17:10:35.875 282 12655.65 280.90 54777.38 88888.00 2013-10-09 17:10:36.000 282 12655.65 280.90 54777.40 88888.00 2013-10-09 17:10:36.125 282 12655.65 280.90 54777.43 88888.00 2013-10-09 17:10:36.250 282 12655.60 280.95 54777.43 88888.00 2013-10-09 17:10:36.375 282 12655.65 280.98 54777.43 88888.00 2013-10-09 17:10:36.500 282 12655.65 280.98 54777.43 88888.00 2013-10-09 17:10:36.625 282 12655.62 281.00 54777.43 88888.00 2013-10-09 17:10:36.750 282 12655.58 281.00 54777.43 88888.00 2013-10-09 17:10:36.875 282 12655.55 280.98 54777.40 88888.00 2013-10-09 17:10:37.000 282 12655.52 281.00 54777.40 88888.00 2013-10-09 17:10:37.125 282 12655.48 281.10 54777.43 88888.00 2013-10-09 17:10:37.250 282 12655.48 281.10 54777.45 88888.00 2013-10-09 17:10:37.375 282 12655.40 281.12 54777.45 88888.00 2013-10-09 17:10:37.500 282 12655.40 281.15 54777.43 88888.00 2013-10-09 17:10:37.625 282 12655.40 281.18 54777.43 88888.00 2013-10-09 17:10:37.750 282 12655.48 281.20 54777.43 88888.00 2013-10-09 17:10:37.875 282 12655.45 281.23 54777.43 88888.00 2013-10-09 17:10:38.000 282 12655.40 281.27 54777.43 88888.00 2013-10-09 17:10:38.125 282 12655.40 281.27 54777.45 88888.00 2013-10-09 17:10:38.250 282 12655.42 281.27 54777.45 88888.00 2013-10-09 17:10:38.375 282 12655.48 281.27 54777.47 88888.00 2013-10-09 17:10:38.500 282 12655.45 281.30 54777.47 88888.00 2013-10-09 17:10:38.625 282 12655.38 281.30 54777.45 88888.00 2013-10-09 17:10:38.750 282 12655.33 281.32 54777.50 88888.00 2013-10-09 17:10:38.875 282 12655.33 281.38 54777.50 88888.00 2013-10-09 17:10:39.000 282 12655.33 281.40 54777.47 88888.00 2013-10-09 17:10:39.125 282 12655.23 281.45 54777.50 88888.00 2013-10-09 17:10:39.250 282 12655.20 281.45 54777.50 88888.00 2013-10-09 17:10:39.375 282 12655.20 281.48 54777.50 88888.00 2013-10-09 17:10:39.500 282 12655.15 281.50 54777.53 88888.00 2013-10-09 17:10:39.625 282 12655.12 281.50 54777.53 88888.00 2013-10-09 17:10:39.750 282 12655.12 281.52 54777.50 88888.00 2013-10-09 17:10:39.875 282 12655.08 281.55 54777.53 88888.00 2013-10-09 17:10:40.000 282 12655.05 281.57 54777.50 88888.00 2013-10-09 17:10:40.125 282 12655.12 281.60 54777.53 88888.00 2013-10-09 17:10:40.250 282 12655.12 281.60 54777.55 88888.00 2013-10-09 17:10:40.375 282 12655.15 281.62 54777.55 88888.00 2013-10-09 17:10:40.500 282 12655.12 281.62 54777.53 88888.00 2013-10-09 17:10:40.625 282 12655.08 281.68 54777.53 88888.00 2013-10-09 17:10:40.750 282 12655.05 281.68 54777.50 88888.00 2013-10-09 17:10:40.875 282 12654.98 281.68 54777.53 88888.00 2013-10-09 17:10:41.000 282 12654.95 281.70 54777.50 88888.00 2013-10-09 17:10:41.125 282 12654.98 281.73 54777.55 88888.00 2013-10-09 17:10:41.250 282 12655.02 281.75 54777.57 88888.00 2013-10-09 17:10:41.375 282 12655.08 281.80 54777.55 88888.00 2013-10-09 17:10:41.500 282 12655.00 281.80 54777.53 88888.00 2013-10-09 17:10:41.625 282 12655.00 281.82 54777.55 88888.00 2013-10-09 17:10:41.750 282 12655.02 281.85 54777.53 88888.00 2013-10-09 17:10:41.875 282 12655.05 281.88 54777.53 88888.00 2013-10-09 17:10:42.000 282 12655.08 281.88 54777.50 88888.00 2013-10-09 17:10:42.125 282 12655.02 281.93 54777.55 88888.00 2013-10-09 17:10:42.250 282 12654.90 281.90 54777.55 88888.00 2013-10-09 17:10:42.375 282 12654.88 281.90 54777.55 88888.00 2013-10-09 17:10:42.500 282 12654.92 281.95 54777.53 88888.00 2013-10-09 17:10:42.625 282 12654.90 281.95 54777.55 88888.00 2013-10-09 17:10:42.750 282 12654.83 281.98 54777.55 88888.00 2013-10-09 17:10:42.875 282 12654.75 282.00 54777.55 88888.00 2013-10-09 17:10:43.000 282 12654.70 281.98 54777.55 88888.00 2013-10-09 17:10:43.125 282 12654.73 282.02 54777.57 88888.00 2013-10-09 17:10:43.250 282 12654.70 282.07 54777.60 88888.00 2013-10-09 17:10:43.375 282 12654.70 282.10 54777.60 88888.00 2013-10-09 17:10:43.500 282 12654.73 282.07 54777.57 88888.00 2013-10-09 17:10:43.625 282 12654.73 282.12 54777.60 88888.00 2013-10-09 17:10:43.750 282 12654.77 282.20 54777.62 88888.00 2013-10-09 17:10:43.875 282 12654.77 282.23 54777.60 88888.00 2013-10-09 17:10:44.000 282 12654.73 282.23 54777.57 88888.00 2013-10-09 17:10:44.125 282 12654.70 282.23 54777.57 88888.00 2013-10-09 17:10:44.250 282 12654.65 282.25 54777.60 88888.00 2013-10-09 17:10:44.375 282 12654.60 282.25 54777.60 88888.00 2013-10-09 17:10:44.500 282 12654.52 282.27 54777.60 88888.00 2013-10-09 17:10:44.625 282 12654.50 282.30 54777.60 88888.00 2013-10-09 17:10:44.750 282 12654.55 282.32 54777.57 88888.00 2013-10-09 17:10:44.875 282 12654.55 282.32 54777.57 88888.00 2013-10-09 17:10:45.000 282 12654.58 282.35 54777.57 88888.00 2013-10-09 17:10:45.125 282 12654.58 282.38 54777.62 88888.00 2013-10-09 17:10:45.250 282 12654.50 282.38 54777.62 88888.00 2013-10-09 17:10:45.375 282 12654.50 282.43 54777.62 88888.00 2013-10-09 17:10:45.500 282 12654.50 282.45 54777.60 88888.00 2013-10-09 17:10:45.625 282 12654.48 282.48 54777.62 88888.00 2013-10-09 17:10:45.750 282 12654.48 282.48 54777.62 88888.00 2013-10-09 17:10:45.875 282 12654.45 282.50 54777.62 88888.00 2013-10-09 17:10:46.000 282 12654.45 282.50 54777.60 88888.00 2013-10-09 17:10:46.125 282 12654.42 282.52 54777.60 88888.00 2013-10-09 17:10:46.250 282 12654.42 282.55 54777.62 88888.00 2013-10-09 17:10:46.375 282 12654.40 282.55 54777.60 88888.00 2013-10-09 17:10:46.500 282 12654.35 282.60 54777.62 88888.00 2013-10-09 17:10:46.625 282 12654.38 282.62 54777.65 88888.00 2013-10-09 17:10:46.750 282 12654.35 282.62 54777.62 88888.00 2013-10-09 17:10:46.875 282 12654.30 282.62 54777.57 88888.00 2013-10-09 17:10:47.000 282 12654.33 282.65 54777.57 88888.00 2013-10-09 17:10:47.125 282 12654.40 282.68 54777.60 88888.00 2013-10-09 17:10:47.250 282 12654.35 282.70 54777.62 88888.00 2013-10-09 17:10:47.375 282 12654.40 282.73 54777.62 88888.00 2013-10-09 17:10:47.500 282 12654.40 282.77 54777.62 88888.00 2013-10-09 17:10:47.625 282 12654.38 282.77 54777.65 88888.00 2013-10-09 17:10:47.750 282 12654.33 282.80 54777.65 88888.00 2013-10-09 17:10:47.875 282 12654.30 282.82 54777.65 88888.00 2013-10-09 17:10:48.000 282 12654.35 282.80 54777.68 88888.00 2013-10-09 17:10:48.125 282 12654.27 282.82 54777.68 88888.00 2013-10-09 17:10:48.250 282 12654.20 282.85 54777.68 88888.00 2013-10-09 17:10:48.375 282 12654.23 282.85 54777.65 88888.00 2013-10-09 17:10:48.500 282 12654.20 282.88 54777.68 88888.00 2013-10-09 17:10:48.625 282 12654.17 282.90 54777.68 88888.00 2013-10-09 17:10:48.750 282 12654.27 282.93 54777.65 88888.00 2013-10-09 17:10:48.875 282 12654.30 282.95 54777.65 88888.00 2013-10-09 17:10:49.000 282 12654.27 283.00 54777.68 88888.00 2013-10-09 17:10:49.125 282 12654.27 283.02 54777.70 88888.00 2013-10-09 17:10:49.250 282 12654.23 283.05 54777.70 88888.00 2013-10-09 17:10:49.375 282 12654.25 283.07 54777.68 88888.00 2013-10-09 17:10:49.500 282 12654.20 283.07 54777.68 88888.00 2013-10-09 17:10:49.625 282 12654.12 283.07 54777.68 88888.00 2013-10-09 17:10:49.750 282 12654.12 283.07 54777.68 88888.00 2013-10-09 17:10:49.875 282 12654.15 283.07 54777.68 88888.00 2013-10-09 17:10:50.000 282 12654.15 283.10 54777.68 88888.00 2013-10-09 17:10:50.125 282 12654.05 283.15 54777.70 88888.00 2013-10-09 17:10:50.250 282 12653.98 283.12 54777.70 88888.00 2013-10-09 17:10:50.375 282 12654.05 283.15 54777.70 88888.00 2013-10-09 17:10:50.500 282 12654.02 283.18 54777.72 88888.00 2013-10-09 17:10:50.625 282 12653.92 283.23 54777.72 88888.00 2013-10-09 17:10:50.750 282 12653.88 283.25 54777.72 88888.00 2013-10-09 17:10:50.875 282 12653.90 283.25 54777.72 88888.00 2013-10-09 17:10:51.000 282 12653.95 283.27 54777.72 88888.00 2013-10-09 17:10:51.125 282 12653.95 283.25 54777.72 88888.00 2013-10-09 17:10:51.250 282 12653.92 283.25 54777.70 88888.00 2013-10-09 17:10:51.375 282 12653.90 283.27 54777.72 88888.00 2013-10-09 17:10:51.500 282 12653.88 283.30 54777.72 88888.00 2013-10-09 17:10:51.625 282 12653.88 283.32 54777.72 88888.00 2013-10-09 17:10:51.750 282 12653.90 283.35 54777.72 88888.00 2013-10-09 17:10:51.875 282 12653.88 283.40 54777.72 88888.00 2013-10-09 17:10:52.000 282 12653.90 283.35 54777.70 88888.00 2013-10-09 17:10:52.125 282 12653.95 283.38 54777.72 88888.00 2013-10-09 17:10:52.250 282 12653.90 283.40 54777.72 88888.00 2013-10-09 17:10:52.375 282 12653.85 283.43 54777.72 88888.00 2013-10-09 17:10:52.500 282 12653.77 283.45 54777.78 88888.00 2013-10-09 17:10:52.625 282 12653.75 283.48 54777.75 88888.00 2013-10-09 17:10:52.750 282 12653.77 283.50 54777.78 88888.00 2013-10-09 17:10:52.875 282 12653.83 283.52 54777.75 88888.00 2013-10-09 17:10:53.000 282 12653.88 283.52 54777.72 88888.00 2013-10-09 17:10:53.125 282 12653.88 283.52 54777.72 88888.00 2013-10-09 17:10:53.250 282 12653.77 283.55 54777.72 88888.00 2013-10-09 17:10:53.375 282 12653.73 283.55 54777.75 88888.00 2013-10-09 17:10:53.500 282 12653.77 283.55 54777.72 88888.00 2013-10-09 17:10:53.625 282 12653.80 283.57 54777.72 88888.00 2013-10-09 17:10:53.750 282 12653.77 283.62 54777.72 88888.00 2013-10-09 17:10:53.875 282 12653.77 283.62 54777.72 88888.00 2013-10-09 17:10:54.000 282 12653.83 283.62 54777.72 88888.00 2013-10-09 17:10:54.125 282 12653.85 283.65 54777.78 88888.00 2013-10-09 17:10:54.250 282 12653.75 283.62 54777.75 88888.00 2013-10-09 17:10:54.375 282 12653.75 283.65 54777.75 88888.00 2013-10-09 17:10:54.500 282 12653.70 283.68 54777.72 88888.00 2013-10-09 17:10:54.625 282 12653.73 283.70 54777.75 88888.00 2013-10-09 17:10:54.750 282 12653.75 283.75 54777.75 88888.00 2013-10-09 17:10:54.875 282 12653.70 283.77 54777.75 88888.00 2013-10-09 17:10:55.000 282 12653.65 283.73 54777.72 88888.00 2013-10-09 17:10:55.125 282 12653.65 283.75 54777.72 88888.00 2013-10-09 17:10:55.250 282 12653.67 283.75 54777.75 88888.00 2013-10-09 17:10:55.375 282 12653.62 283.77 54777.75 88888.00 2013-10-09 17:10:55.500 282 12653.60 283.80 54777.72 88888.00 2013-10-09 17:10:55.625 282 12653.62 283.82 54777.72 88888.00 2013-10-09 17:10:55.750 282 12653.67 283.88 54777.75 88888.00 2013-10-09 17:10:55.875 282 12653.67 283.90 54777.75 88888.00 2013-10-09 17:10:56.000 282 12653.70 283.90 54777.78 88888.00 2013-10-09 17:10:56.125 282 12653.73 283.90 54777.78 88888.00 2013-10-09 17:10:56.250 282 12653.73 283.88 54777.78 88888.00 2013-10-09 17:10:56.375 282 12653.75 283.93 54777.78 88888.00 2013-10-09 17:10:56.500 282 12653.67 283.98 54777.78 88888.00 2013-10-09 17:10:56.625 282 12653.60 284.00 54777.80 88888.00 2013-10-09 17:10:56.750 282 12653.58 284.00 54777.78 88888.00 2013-10-09 17:10:56.875 282 12653.58 284.00 54777.78 88888.00 2013-10-09 17:10:57.000 282 12653.58 284.00 54777.78 88888.00 2013-10-09 17:10:57.125 282 12653.55 284.02 54777.80 88888.00 2013-10-09 17:10:57.250 282 12653.58 284.05 54777.82 88888.00 2013-10-09 17:10:57.375 282 12653.60 284.07 54777.78 88888.00 2013-10-09 17:10:57.500 282 12653.58 284.10 54777.78 88888.00 2013-10-09 17:10:57.625 282 12653.58 284.10 54777.75 88888.00 2013-10-09 17:10:57.750 282 12653.50 284.10 54777.78 88888.00 2013-10-09 17:10:57.875 282 12653.52 284.10 54777.78 88888.00 2013-10-09 17:10:58.000 282 12653.50 284.18 54777.78 88888.00 2013-10-09 17:10:58.125 282 12653.52 284.18 54777.78 88888.00 2013-10-09 17:10:58.250 282 12653.50 284.20 54777.75 88888.00 2013-10-09 17:10:58.375 282 12653.50 284.18 54777.75 88888.00 2013-10-09 17:10:58.500 282 12653.48 284.20 54777.78 88888.00 2013-10-09 17:10:58.625 282 12653.48 284.23 54777.78 88888.00 2013-10-09 17:10:58.750 282 12653.40 284.23 54777.78 88888.00 2013-10-09 17:10:58.875 282 12653.40 284.23 54777.78 88888.00 2013-10-09 17:10:59.000 282 12653.52 284.27 54777.80 88888.00 2013-10-09 17:10:59.125 282 12653.52 284.30 54777.80 88888.00 2013-10-09 17:10:59.250 282 12653.40 284.32 54777.80 88888.00 2013-10-09 17:10:59.375 282 12653.33 284.35 54777.80 88888.00 2013-10-09 17:10:59.500 282 12653.27 284.35 54777.80 88888.00 2013-10-09 17:10:59.625 282 12653.30 284.38 54777.80 88888.00 2013-10-09 17:10:59.750 282 12653.27 284.38 54777.80 88888.00 2013-10-09 17:10:59.875 282 12653.27 284.43 54777.82 88888.00 2013-10-09 17:11:00.000 282 12653.27 284.43 54777.80 88888.00 2013-10-09 17:11:00.125 282 12653.25 284.43 54777.82 88888.00 2013-10-09 17:11:00.250 282 12653.25 284.43 54777.85 88888.00 2013-10-09 17:11:00.375 282 12653.33 284.45 54777.82 88888.00 2013-10-09 17:11:00.500 282 12653.30 284.48 54777.82 88888.00 2013-10-09 17:11:00.625 282 12653.30 284.48 54777.85 88888.00 2013-10-09 17:11:00.750 282 12653.25 284.50 54777.80 88888.00 2013-10-09 17:11:00.875 282 12653.27 284.55 54777.78 88888.00 2013-10-09 17:11:01.000 282 12653.23 284.55 54777.78 88888.00 2013-10-09 17:11:01.125 282 12653.23 284.55 54777.80 88888.00 2013-10-09 17:11:01.250 282 12653.15 284.55 54777.82 88888.00 2013-10-09 17:11:01.375 282 12653.12 284.57 54777.82 88888.00 2013-10-09 17:11:01.500 282 12653.15 284.60 54777.82 88888.00 2013-10-09 17:11:01.625 282 12653.25 284.60 54777.82 88888.00 2013-10-09 17:11:01.750 282 12653.25 284.65 54777.82 88888.00 2013-10-09 17:11:01.875 282 12653.25 284.68 54777.82 88888.00 2013-10-09 17:11:02.000 282 12653.15 284.70 54777.82 88888.00 2013-10-09 17:11:02.125 282 12653.08 284.73 54777.82 88888.00 2013-10-09 17:11:02.250 282 12653.02 284.73 54777.88 88888.00 2013-10-09 17:11:02.375 282 12653.10 284.75 54777.90 88888.00 2013-10-09 17:11:02.500 282 12653.12 284.77 54777.82 88888.00 2013-10-09 17:11:02.625 282 12653.05 284.77 54777.82 88888.00 2013-10-09 17:11:02.750 282 12653.00 284.77 54777.82 88888.00 2013-10-09 17:11:02.875 282 12653.08 284.77 54777.82 88888.00 2013-10-09 17:11:03.000 282 12653.10 284.80 54777.82 88888.00 2013-10-09 17:11:03.125 282 12653.05 284.82 54777.85 88888.00 2013-10-09 17:11:03.250 282 12652.98 284.80 54777.88 88888.00 2013-10-09 17:11:03.375 282 12653.05 284.85 54777.88 88888.00 2013-10-09 17:11:03.500 282 12653.02 284.88 54777.88 88888.00 2013-10-09 17:11:03.625 282 12653.02 284.90 54777.85 88888.00 2013-10-09 17:11:03.750 282 12653.05 284.93 54777.85 88888.00 2013-10-09 17:11:03.875 282 12653.05 284.93 54777.88 88888.00 2013-10-09 17:11:04.000 282 12653.05 284.93 54777.88 88888.00 2013-10-09 17:11:04.125 282 12653.00 284.95 54777.88 88888.00 2013-10-09 17:11:04.250 282 12653.00 284.98 54777.90 88888.00 2013-10-09 17:11:04.375 282 12653.02 285.00 54777.88 88888.00 2013-10-09 17:11:04.500 282 12653.00 285.02 54777.88 88888.00 2013-10-09 17:11:04.625 282 12653.02 285.05 54777.88 88888.00 2013-10-09 17:11:04.750 282 12653.08 285.07 54777.88 88888.00 2013-10-09 17:11:04.875 282 12653.05 285.10 54777.88 88888.00 2013-10-09 17:11:05.000 282 12652.98 285.12 54777.85 88888.00 2013-10-09 17:11:05.125 282 12652.95 285.12 54777.85 88888.00 2013-10-09 17:11:05.250 282 12652.98 285.10 54777.85 88888.00 2013-10-09 17:11:05.375 282 12652.98 285.12 54777.85 88888.00 2013-10-09 17:11:05.500 282 12652.95 285.15 54777.85 88888.00 2013-10-09 17:11:05.625 282 12652.92 285.18 54777.85 88888.00 2013-10-09 17:11:05.750 282 12652.98 285.18 54777.85 88888.00 2013-10-09 17:11:05.875 282 12653.05 285.23 54777.88 88888.00 2013-10-09 17:11:06.000 282 12653.02 285.23 54777.85 88888.00 2013-10-09 17:11:06.125 282 12652.98 285.23 54777.82 88888.00 2013-10-09 17:11:06.250 282 12652.92 285.25 54777.82 88888.00 2013-10-09 17:11:06.375 282 12652.98 285.30 54777.82 88888.00 2013-10-09 17:11:06.500 282 12653.02 285.30 54777.85 88888.00 2013-10-09 17:11:06.625 282 12653.00 285.32 54777.85 88888.00 2013-10-09 17:11:06.750 282 12653.02 285.35 54777.85 88888.00 2013-10-09 17:11:06.875 282 12653.00 285.40 54777.82 88888.00 2013-10-09 17:11:07.000 282 12652.95 285.40 54777.82 88888.00 2013-10-09 17:11:07.125 282 12652.85 285.45 54777.85 88888.00 2013-10-09 17:11:07.250 282 12652.85 285.45 54777.85 88888.00 2013-10-09 17:11:07.375 282 12652.95 285.50 54777.82 88888.00 2013-10-09 17:11:07.500 282 12652.98 285.50 54777.85 88888.00 2013-10-09 17:11:07.625 282 12652.95 285.52 54777.85 88888.00 2013-10-09 17:11:07.750 282 12652.92 285.55 54777.85 88888.00 2013-10-09 17:11:07.875 282 12652.90 285.55 54777.82 88888.00 2013-10-09 17:11:08.000 282 12652.92 285.57 54777.82 88888.00 2013-10-09 17:11:08.125 282 12653.00 285.57 54777.85 88888.00 2013-10-09 17:11:08.250 282 12653.00 285.57 54777.82 88888.00 2013-10-09 17:11:08.375 282 12653.02 285.60 54777.85 88888.00 2013-10-09 17:11:08.500 282 12653.00 285.62 54777.82 88888.00 2013-10-09 17:11:08.625 282 12652.95 285.65 54777.82 88888.00 2013-10-09 17:11:08.750 282 12652.98 285.70 54777.82 88888.00 2013-10-09 17:11:08.875 282 12653.05 285.73 54777.85 88888.00 2013-10-09 17:11:09.000 282 12653.05 285.73 54777.82 88888.00 2013-10-09 17:11:09.125 282 12653.02 285.75 54777.85 88888.00 2013-10-09 17:11:09.250 282 12652.92 285.73 54777.85 88888.00 2013-10-09 17:11:09.375 282 12652.92 285.77 54777.85 88888.00 2013-10-09 17:11:09.500 282 12652.92 285.82 54777.88 88888.00 2013-10-09 17:11:09.625 282 12652.95 285.85 54777.85 88888.00 2013-10-09 17:11:09.750 282 12652.92 285.88 54777.82 88888.00 2013-10-09 17:11:09.875 282 12652.92 285.90 54777.82 88888.00 2013-10-09 17:11:10.000 282 12652.95 285.93 54777.80 88888.00 2013-10-09 17:11:10.125 282 12652.95 285.95 54777.82 88888.00 2013-10-09 17:11:10.250 282 12652.88 285.98 54777.85 88888.00 2013-10-09 17:11:10.375 282 12652.88 286.00 54777.85 88888.00 2013-10-09 17:11:10.500 282 12652.85 286.02 54777.85 88888.00 2013-10-09 17:11:10.625 282 12652.85 286.05 54777.85 88888.00 2013-10-09 17:11:10.750 282 12652.90 286.10 54777.85 88888.00 2013-10-09 17:11:10.875 282 12652.85 286.12 54777.85 88888.00 2013-10-09 17:11:11.000 282 12652.83 286.15 54777.82 88888.00 2013-10-09 17:11:11.125 282 12652.83 286.18 54777.85 88888.00 2013-10-09 17:11:11.250 282 12652.77 286.20 54777.85 88888.00 2013-10-09 17:11:11.375 282 12652.83 286.23 54777.82 88888.00 2013-10-09 17:11:11.500 282 12652.83 286.23 54777.80 88888.00 2013-10-09 17:11:11.625 282 12652.80 286.23 54777.80 88888.00 2013-10-09 17:11:11.750 282 12652.83 286.25 54777.80 88888.00 2013-10-09 17:11:11.875 282 12652.83 286.27 54777.82 88888.00 2013-10-09 17:11:12.000 282 12652.83 286.27 54777.82 88888.00 2013-10-09 17:11:12.125 282 12652.90 286.30 54777.85 88888.00 2013-10-09 17:11:12.250 282 12652.98 286.32 54777.85 88888.00 2013-10-09 17:11:12.375 282 12653.00 286.35 54777.85 88888.00 2013-10-09 17:11:12.500 282 12652.90 286.38 54777.88 88888.00 2013-10-09 17:11:12.625 282 12652.88 286.40 54777.88 88888.00 2013-10-09 17:11:12.750 282 12652.88 286.38 54777.88 88888.00 2013-10-09 17:11:12.875 282 12652.85 286.38 54777.88 88888.00 2013-10-09 17:11:13.000 282 12652.90 286.43 54777.85 88888.00 2013-10-09 17:11:13.125 282 12652.95 286.48 54777.82 88888.00 2013-10-09 17:11:13.250 282 12652.92 286.45 54777.85 88888.00 2013-10-09 17:11:13.375 282 12652.90 286.48 54777.82 88888.00 2013-10-09 17:11:13.500 282 12652.85 286.50 54777.85 88888.00 2013-10-09 17:11:13.625 282 12652.90 286.52 54777.88 88888.00 2013-10-09 17:11:13.750 282 12652.95 286.55 54777.88 88888.00 2013-10-09 17:11:13.875 282 12652.92 286.57 54777.85 88888.00 2013-10-09 17:11:14.000 282 12652.88 286.57 54777.82 88888.00 2013-10-09 17:11:14.125 282 12652.85 286.60 54777.85 88888.00 2013-10-09 17:11:14.250 282 12652.85 286.62 54777.88 88888.00 2013-10-09 17:11:14.375 282 12652.85 286.62 54777.85 88888.00 2013-10-09 17:11:14.500 282 12652.83 286.65 54777.85 88888.00 2013-10-09 17:11:14.625 282 12652.83 286.70 54777.85 88888.00 2013-10-09 17:11:14.750 282 12652.85 286.73 54777.88 88888.00 2013-10-09 17:11:14.875 282 12652.88 286.77 54777.82 88888.00 2013-10-09 17:11:15.000 282 12652.92 286.80 54777.82 88888.00 2013-10-09 17:11:15.125 282 12652.90 286.80 54777.82 88888.00 2013-10-09 17:11:15.250 282 12652.90 286.80 54777.82 88888.00 2013-10-09 17:11:15.375 282 12652.98 286.85 54777.85 88888.00 2013-10-09 17:11:15.500 282 12652.92 286.88 54777.85 88888.00 2013-10-09 17:11:15.625 282 12652.92 286.90 54777.85 88888.00 2013-10-09 17:11:15.750 282 12652.90 286.93 54777.85 88888.00 2013-10-09 17:11:15.875 282 12652.92 286.93 54777.85 88888.00 2013-10-09 17:11:16.000 282 12652.95 286.95 54777.85 88888.00 2013-10-09 17:11:16.125 282 12652.98 286.98 54777.85 88888.00 2013-10-09 17:11:16.250 282 12653.02 286.98 54777.85 88888.00 2013-10-09 17:11:16.375 282 12653.00 287.00 54777.85 88888.00 2013-10-09 17:11:16.500 282 12652.88 287.02 54777.85 88888.00 2013-10-09 17:11:16.625 282 12652.85 287.02 54777.85 88888.00 2013-10-09 17:11:16.750 282 12652.90 287.05 54777.85 88888.00 2013-10-09 17:11:16.875 282 12652.92 287.10 54777.85 88888.00 2013-10-09 17:11:17.000 282 12652.95 287.10 54777.85 88888.00 2013-10-09 17:11:17.125 282 12652.95 287.12 54777.85 88888.00 2013-10-09 17:11:17.250 282 12652.92 287.12 54777.85 88888.00 2013-10-09 17:11:17.375 282 12652.98 287.18 54777.85 88888.00 2013-10-09 17:11:17.500 282 12653.00 287.20 54777.82 88888.00 2013-10-09 17:11:17.625 282 12652.92 287.23 54777.82 88888.00 2013-10-09 17:11:17.750 282 12652.88 287.27 54777.82 88888.00 2013-10-09 17:11:17.875 282 12652.95 287.25 54777.85 88888.00 2013-10-09 17:11:18.000 282 12652.98 287.30 54777.82 88888.00 2013-10-09 17:11:18.125 282 12653.00 287.32 54777.90 88888.00 2013-10-09 17:11:18.250 282 12653.00 287.32 54777.88 88888.00 2013-10-09 17:11:18.375 282 12653.02 287.35 54777.88 88888.00 2013-10-09 17:11:18.500 282 12653.02 287.38 54777.88 88888.00 2013-10-09 17:11:18.625 282 12653.02 287.38 54777.88 88888.00 2013-10-09 17:11:18.750 282 12653.00 287.40 54777.85 88888.00 2013-10-09 17:11:18.875 282 12652.98 287.43 54777.85 88888.00 2013-10-09 17:11:19.000 282 12652.92 287.45 54777.85 88888.00 2013-10-09 17:11:19.125 282 12652.90 287.48 54777.85 88888.00 2013-10-09 17:11:19.250 282 12652.85 287.50 54777.85 88888.00 2013-10-09 17:11:19.375 282 12652.92 287.52 54777.85 88888.00 2013-10-09 17:11:19.500 282 12652.95 287.57 54777.85 88888.00 2013-10-09 17:11:19.625 282 12652.90 287.57 54777.88 88888.00 2013-10-09 17:11:19.750 282 12652.88 287.62 54777.88 88888.00 2013-10-09 17:11:19.875 282 12652.88 287.62 54777.85 88888.00 2013-10-09 17:11:20.000 282 12652.88 287.68 54777.85 88888.00 2013-10-09 17:11:20.125 282 12652.90 287.70 54777.88 88888.00 2013-10-09 17:11:20.250 282 12652.92 287.75 54777.88 88888.00 2013-10-09 17:11:20.375 282 12652.95 287.75 54777.85 88888.00 2013-10-09 17:11:20.500 282 12652.95 287.75 54777.88 88888.00 2013-10-09 17:11:20.625 282 12652.95 287.77 54777.85 88888.00 2013-10-09 17:11:20.750 282 12652.90 287.77 54777.85 88888.00 2013-10-09 17:11:20.875 282 12652.88 287.82 54777.88 88888.00 2013-10-09 17:11:21.000 282 12652.95 287.82 54777.90 88888.00 2013-10-09 17:11:21.125 282 12652.98 287.88 54777.90 88888.00 2013-10-09 17:11:21.250 282 12652.95 287.88 54777.90 88888.00 2013-10-09 17:11:21.375 282 12652.98 287.93 54777.88 88888.00 2013-10-09 17:11:21.500 282 12652.98 287.93 54777.88 88888.00 2013-10-09 17:11:21.625 282 12652.95 287.95 54777.88 88888.00 2013-10-09 17:11:21.750 282 12652.98 287.95 54777.88 88888.00 2013-10-09 17:11:21.875 282 12652.98 287.98 54777.88 88888.00 2013-10-09 17:11:22.000 282 12652.95 287.98 54777.88 88888.00 2013-10-09 17:11:22.125 282 12652.95 287.98 54777.90 88888.00 2013-10-09 17:11:22.250 282 12653.00 287.98 54777.90 88888.00 2013-10-09 17:11:22.375 282 12653.00 288.00 54777.88 88888.00 2013-10-09 17:11:22.500 282 12652.92 288.05 54777.90 88888.00 2013-10-09 17:11:22.625 282 12652.85 288.07 54777.90 88888.00 2013-10-09 17:11:22.750 282 12652.83 288.10 54777.93 88888.00 2013-10-09 17:11:22.875 282 12652.85 288.10 54777.90 88888.00 2013-10-09 17:11:23.000 282 12652.83 288.10 54777.85 88888.00 2013-10-09 17:11:23.125 282 12652.80 288.15 54777.90 88888.00 2013-10-09 17:11:23.250 282 12652.80 288.18 54777.95 88888.00 2013-10-09 17:11:23.375 282 12652.85 288.18 54777.93 88888.00 2013-10-09 17:11:23.500 282 12652.88 288.20 54777.93 88888.00 2013-10-09 17:11:23.625 282 12652.90 288.18 54777.90 88888.00 2013-10-09 17:11:23.750 282 12652.85 288.18 54777.90 88888.00 2013-10-09 17:11:23.875 282 12652.85 288.23 54777.90 88888.00 2013-10-09 17:11:24.000 282 12652.83 288.25 54777.90 88888.00 2013-10-09 17:11:24.125 282 12652.85 288.25 54777.90 88888.00 2013-10-09 17:11:24.250 282 12652.90 288.27 54777.93 88888.00 2013-10-09 17:11:24.375 282 12652.92 288.27 54777.95 88888.00 2013-10-09 17:11:24.500 282 12652.90 288.30 54777.95 88888.00 2013-10-09 17:11:24.625 282 12652.88 288.30 54777.95 88888.00 2013-10-09 17:11:24.750 282 12652.88 288.32 54777.95 88888.00 2013-10-09 17:11:24.875 282 12652.80 288.35 54777.95 88888.00 2013-10-09 17:11:25.000 282 12652.77 288.32 54777.93 88888.00 2013-10-09 17:11:25.125 282 12652.77 288.35 54777.95 88888.00 2013-10-09 17:11:25.250 282 12652.83 288.38 54777.95 88888.00 2013-10-09 17:11:25.375 282 12652.88 288.43 54777.95 88888.00 2013-10-09 17:11:25.500 282 12652.92 288.45 54777.97 88888.00 2013-10-09 17:11:25.625 282 12652.95 288.48 54777.97 88888.00 2013-10-09 17:11:25.750 282 12652.88 288.45 54777.95 88888.00 2013-10-09 17:11:25.875 282 12652.80 288.45 54777.95 88888.00 2013-10-09 17:11:26.000 282 12652.88 288.45 54777.95 88888.00 2013-10-09 17:11:26.125 282 12652.90 288.50 54777.97 88888.00 2013-10-09 17:11:26.250 282 12652.88 288.48 54777.97 88888.00 2013-10-09 17:11:26.375 282 12652.83 288.50 54778.00 88888.00 2013-10-09 17:11:26.500 282 12652.77 288.52 54778.00 88888.00 2013-10-09 17:11:26.625 282 12652.80 288.52 54778.00 88888.00 2013-10-09 17:11:26.750 282 12652.85 288.52 54777.97 88888.00 2013-10-09 17:11:26.875 282 12652.85 288.55 54778.00 88888.00 2013-10-09 17:11:27.000 282 12652.83 288.57 54778.03 88888.00 2013-10-09 17:11:27.125 282 12652.85 288.62 54778.03 88888.00 2013-10-09 17:11:27.250 282 12652.83 288.57 54778.03 88888.00 2013-10-09 17:11:27.375 282 12652.80 288.55 54778.00 88888.00 2013-10-09 17:11:27.500 282 12652.80 288.60 54778.00 88888.00 2013-10-09 17:11:27.625 282 12652.80 288.62 54778.00 88888.00 2013-10-09 17:11:27.750 282 12652.80 288.65 54778.00 88888.00 2013-10-09 17:11:27.875 282 12652.80 288.65 54778.00 88888.00 2013-10-09 17:11:28.000 282 12652.83 288.68 54778.00 88888.00 2013-10-09 17:11:28.125 282 12652.80 288.68 54778.00 88888.00 2013-10-09 17:11:28.250 282 12652.75 288.68 54778.00 88888.00 2013-10-09 17:11:28.375 282 12652.77 288.68 54778.03 88888.00 2013-10-09 17:11:28.500 282 12652.75 288.70 54778.05 88888.00 2013-10-09 17:11:28.625 282 12652.77 288.70 54778.07 88888.00 2013-10-09 17:11:28.750 282 12652.75 288.70 54778.05 88888.00 2013-10-09 17:11:28.875 282 12652.77 288.73 54778.00 88888.00 2013-10-09 17:11:29.000 282 12652.75 288.70 54778.00 88888.00 2013-10-09 17:11:29.125 282 12652.73 288.70 54778.03 88888.00 2013-10-09 17:11:29.250 282 12652.62 288.68 54778.05 88888.00 2013-10-09 17:11:29.375 282 12652.67 288.70 54778.03 88888.00 2013-10-09 17:11:29.500 282 12652.67 288.73 54778.03 88888.00 2013-10-09 17:11:29.625 282 12652.75 288.73 54778.05 88888.00 2013-10-09 17:11:29.750 282 12652.77 288.75 54778.05 88888.00 2013-10-09 17:11:29.875 282 12652.75 288.75 54778.05 88888.00 2013-10-09 17:11:30.000 282 12652.67 288.75 54778.05 88888.00 2013-10-09 17:11:30.125 282 12652.70 288.80 54778.05 88888.00 2013-10-09 17:11:30.250 282 12652.67 288.82 54778.07 88888.00 2013-10-09 17:11:30.375 282 12652.65 288.82 54778.07 88888.00 2013-10-09 17:11:30.500 282 12652.60 288.82 54778.10 88888.00 2013-10-09 17:11:30.625 282 12652.62 288.82 54778.10 88888.00 2013-10-09 17:11:30.750 282 12652.70 288.82 54778.10 88888.00 2013-10-09 17:11:30.875 282 12652.70 288.80 54778.10 88888.00 2013-10-09 17:11:31.000 282 12652.60 288.82 54778.10 88888.00 2013-10-09 17:11:31.125 282 12652.60 288.82 54778.10 88888.00 2013-10-09 17:11:31.250 282 12652.62 288.82 54778.10 88888.00 2013-10-09 17:11:31.375 282 12652.60 288.85 54778.12 88888.00 2013-10-09 17:11:31.500 282 12652.58 288.85 54778.12 88888.00 2013-10-09 17:11:31.625 282 12652.60 288.85 54778.12 88888.00 2013-10-09 17:11:31.750 282 12652.65 288.88 54778.12 88888.00 2013-10-09 17:11:31.875 282 12652.65 288.85 54778.12 88888.00 2013-10-09 17:11:32.000 282 12652.62 288.85 54778.10 88888.00 2013-10-09 17:11:32.125 282 12652.60 288.82 54778.12 88888.00 2013-10-09 17:11:32.250 282 12652.58 288.88 54778.12 88888.00 2013-10-09 17:11:32.375 282 12652.55 288.85 54778.15 88888.00 2013-10-09 17:11:32.500 282 12652.58 288.88 54778.15 88888.00 2013-10-09 17:11:32.625 282 12652.62 288.90 54778.15 88888.00 2013-10-09 17:11:32.750 282 12652.65 288.90 54778.15 88888.00 2013-10-09 17:11:32.875 282 12652.58 288.90 54778.15 88888.00 2013-10-09 17:11:33.000 282 12652.58 288.85 54778.12 88888.00 2013-10-09 17:11:33.125 282 12652.62 288.88 54778.15 88888.00 2013-10-09 17:11:33.250 282 12652.65 288.88 54778.18 88888.00 2013-10-09 17:11:33.375 282 12652.65 288.90 54778.18 88888.00 2013-10-09 17:11:33.500 282 12652.55 288.88 54778.18 88888.00 2013-10-09 17:11:33.625 282 12652.52 288.88 54778.18 88888.00 2013-10-09 17:11:33.750 282 12652.55 288.88 54778.18 88888.00 2013-10-09 17:11:33.875 282 12652.58 288.85 54778.20 88888.00 2013-10-09 17:11:34.000 282 12652.58 288.93 54778.18 88888.00 2013-10-09 17:11:34.125 282 12652.60 288.93 54778.20 88888.00 2013-10-09 17:11:34.250 282 12652.60 288.93 54778.18 88888.00 2013-10-09 17:11:34.375 282 12652.60 288.93 54778.18 88888.00 2013-10-09 17:11:34.500 282 12652.62 288.90 54778.18 88888.00 2013-10-09 17:11:34.625 282 12652.60 288.90 54778.20 88888.00 2013-10-09 17:11:34.750 282 12652.58 288.93 54778.22 88888.00 2013-10-09 17:11:34.875 282 12652.58 288.95 54778.22 88888.00 2013-10-09 17:11:35.000 282 12652.65 288.95 54778.20 88888.00 2013-10-09 17:11:35.125 282 12652.60 288.90 54778.22 88888.00 2013-10-09 17:11:35.250 282 12652.52 288.95 54778.20 88888.00 2013-10-09 17:11:35.375 282 12652.55 288.93 54778.22 88888.00 2013-10-09 17:11:35.500 282 12652.60 288.93 54778.25 88888.00 2013-10-09 17:11:35.625 282 12652.58 288.95 54778.25 88888.00 2013-10-09 17:11:35.750 282 12652.55 288.95 54778.30 88888.00 2013-10-09 17:11:35.875 282 12652.50 288.95 54778.28 88888.00 2013-10-09 17:11:36.000 282 12652.50 288.98 54778.22 88888.00 2013-10-09 17:11:36.125 282 12652.58 288.98 54778.25 88888.00 2013-10-09 17:11:36.250 282 12652.60 288.98 54778.28 88888.00 2013-10-09 17:11:36.375 282 12652.67 288.98 54778.28 88888.00 2013-10-09 17:11:36.500 282 12652.58 288.95 54778.28 88888.00 2013-10-09 17:11:36.625 282 12652.52 288.95 54778.25 88888.00 2013-10-09 17:11:36.750 282 12652.58 288.98 54778.28 88888.00 2013-10-09 17:11:36.875 282 12652.65 288.98 54778.28 88888.00 2013-10-09 17:11:37.000 282 12652.65 288.98 54778.28 88888.00 2013-10-09 17:11:37.125 282 12652.60 288.95 54778.28 88888.00 2013-10-09 17:11:37.250 282 12652.50 288.95 54778.30 88888.00 2013-10-09 17:11:37.375 282 12652.52 288.90 54778.30 88888.00 2013-10-09 17:11:37.500 282 12652.60 288.95 54778.28 88888.00 2013-10-09 17:11:37.625 282 12652.60 288.95 54778.28 88888.00 2013-10-09 17:11:37.750 282 12652.55 288.98 54778.28 88888.00 2013-10-09 17:11:37.875 282 12652.62 288.98 54778.30 88888.00 2013-10-09 17:11:38.000 282 12652.67 288.98 54778.30 88888.00 2013-10-09 17:11:38.125 282 12652.62 288.98 54778.32 88888.00 2013-10-09 17:11:38.250 282 12652.60 288.95 54778.32 88888.00 2013-10-09 17:11:38.375 282 12652.65 288.98 54778.32 88888.00 2013-10-09 17:11:38.500 282 12652.70 288.98 54778.30 88888.00 2013-10-09 17:11:38.625 282 12652.70 288.95 54778.30 88888.00 2013-10-09 17:11:38.750 282 12652.67 288.95 54778.32 88888.00 2013-10-09 17:11:38.875 282 12652.70 288.98 54778.32 88888.00 2013-10-09 17:11:39.000 282 12652.75 288.95 54778.32 88888.00 2013-10-09 17:11:39.125 282 12652.75 288.98 54778.35 88888.00 2013-10-09 17:11:39.250 282 12652.75 289.02 54778.35 88888.00 2013-10-09 17:11:39.375 282 12652.80 289.00 54778.35 88888.00 2013-10-09 17:11:39.500 282 12652.80 288.98 54778.38 88888.00 2013-10-09 17:11:39.625 282 12652.77 288.93 54778.35 88888.00 2013-10-09 17:11:39.750 282 12652.77 288.95 54778.35 88888.00 2013-10-09 17:11:39.875 282 12652.83 288.95 54778.35 88888.00 2013-10-09 17:11:40.000 282 12652.83 288.95 54778.35 88888.00 2013-10-09 17:11:40.125 282 12652.83 288.95 54778.38 88888.00 2013-10-09 17:11:40.250 282 12652.80 288.95 54778.38 88888.00 2013-10-09 17:11:40.375 282 12652.77 288.95 54778.38 88888.00 2013-10-09 17:11:40.500 282 12652.73 288.98 54778.38 88888.00 2013-10-09 17:11:40.625 282 12652.73 289.00 54778.40 88888.00 2013-10-09 17:11:40.750 282 12652.73 289.00 54778.38 88888.00 2013-10-09 17:11:40.875 282 12652.80 288.98 54778.38 88888.00 2013-10-09 17:11:41.000 282 12652.83 288.98 54778.40 88888.00 2013-10-09 17:11:41.125 282 12652.80 288.98 54778.40 88888.00 2013-10-09 17:11:41.250 282 12652.77 288.98 54778.43 88888.00 2013-10-09 17:11:41.375 282 12652.83 288.98 54778.43 88888.00 2013-10-09 17:11:41.500 282 12652.88 289.00 54778.40 88888.00 2013-10-09 17:11:41.625 282 12652.88 289.02 54778.43 88888.00 2013-10-09 17:11:41.750 282 12652.88 289.00 54778.40 88888.00 2013-10-09 17:11:41.875 282 12652.85 289.00 54778.40 88888.00 2013-10-09 17:11:42.000 282 12652.83 288.98 54778.40 88888.00 2013-10-09 17:11:42.125 282 12652.80 288.98 54778.43 88888.00 2013-10-09 17:11:42.250 282 12652.75 288.98 54778.45 88888.00 2013-10-09 17:11:42.375 282 12652.75 289.00 54778.43 88888.00 2013-10-09 17:11:42.500 282 12652.75 289.00 54778.43 88888.00 2013-10-09 17:11:42.625 282 12652.77 289.02 54778.43 88888.00 2013-10-09 17:11:42.750 282 12652.80 289.00 54778.47 88888.00 2013-10-09 17:11:42.875 282 12652.80 289.02 54778.45 88888.00 2013-10-09 17:11:43.000 282 12652.80 289.00 54778.45 88888.00 2013-10-09 17:11:43.125 282 12652.77 289.00 54778.47 88888.00 2013-10-09 17:11:43.250 282 12652.77 288.98 54778.47 88888.00 2013-10-09 17:11:43.375 282 12652.80 288.98 54778.50 88888.00 2013-10-09 17:11:43.500 282 12652.83 289.00 54778.47 88888.00 2013-10-09 17:11:43.625 282 12652.85 289.00 54778.50 88888.00 2013-10-09 17:11:43.750 282 12652.83 289.00 54778.50 88888.00 2013-10-09 17:11:43.875 282 12652.80 289.02 54778.50 88888.00 2013-10-09 17:11:44.000 282 12652.80 289.02 54778.50 88888.00 2013-10-09 17:11:44.125 282 12652.80 289.00 54778.50 88888.00 2013-10-09 17:11:44.250 282 12652.83 289.00 54778.53 88888.00 2013-10-09 17:11:44.375 282 12652.80 288.98 54778.53 88888.00 2013-10-09 17:11:44.500 282 12652.77 289.02 54778.53 88888.00 2013-10-09 17:11:44.625 282 12652.77 289.02 54778.53 88888.00 2013-10-09 17:11:44.750 282 12652.80 289.05 54778.55 88888.00 2013-10-09 17:11:44.875 282 12652.88 289.05 54778.55 88888.00 2013-10-09 17:11:45.000 282 12652.95 289.05 54778.55 88888.00 2013-10-09 17:11:45.125 282 12652.95 289.02 54778.57 88888.00 2013-10-09 17:11:45.250 282 12652.88 289.02 54778.55 88888.00 2013-10-09 17:11:45.375 282 12652.90 289.02 54778.57 88888.00 2013-10-09 17:11:45.500 282 12652.90 288.98 54778.57 88888.00 2013-10-09 17:11:45.625 282 12652.83 289.00 54778.55 88888.00 2013-10-09 17:11:45.750 282 12652.80 289.02 54778.57 88888.00 2013-10-09 17:11:45.875 282 12652.85 289.02 54778.55 88888.00 2013-10-09 17:11:46.000 282 12652.95 289.02 54778.55 88888.00 2013-10-09 17:11:46.125 282 12653.00 289.02 54778.60 88888.00 2013-10-09 17:11:46.250 282 12652.95 289.02 54778.62 88888.00 2013-10-09 17:11:46.375 282 12652.95 289.02 54778.60 88888.00 2013-10-09 17:11:46.500 282 12652.92 289.00 54778.60 88888.00 2013-10-09 17:11:46.625 282 12652.88 289.00 54778.60 88888.00 2013-10-09 17:11:46.750 282 12652.85 289.02 54778.60 88888.00 2013-10-09 17:11:46.875 282 12652.90 289.00 54778.62 88888.00 2013-10-09 17:11:47.000 282 12652.90 289.00 54778.60 88888.00 2013-10-09 17:11:47.125 282 12652.90 289.00 54778.65 88888.00 2013-10-09 17:11:47.250 282 12652.95 288.98 54778.65 88888.00 2013-10-09 17:11:47.375 282 12652.95 289.00 54778.65 88888.00 2013-10-09 17:11:47.500 282 12652.90 289.02 54778.70 88888.00 2013-10-09 17:11:47.625 282 12652.95 289.02 54778.68 88888.00 2013-10-09 17:11:47.750 282 12652.98 289.00 54778.70 88888.00 2013-10-09 17:11:47.875 282 12653.02 288.98 54778.72 88888.00 2013-10-09 17:11:48.000 282 12653.05 289.00 54778.68 88888.00 2013-10-09 17:11:48.125 282 12653.02 289.02 54778.70 88888.00 2013-10-09 17:11:48.250 282 12652.98 289.00 54778.72 88888.00 2013-10-09 17:11:48.375 282 12653.02 289.00 54778.70 88888.00 2013-10-09 17:11:48.500 282 12653.00 289.00 54778.72 88888.00 2013-10-09 17:11:48.625 282 12653.02 288.98 54778.78 88888.00 2013-10-09 17:11:48.750 282 12653.00 288.98 54778.75 88888.00 2013-10-09 17:11:48.875 282 12653.02 288.98 54778.78 88888.00 2013-10-09 17:11:49.000 282 12653.05 288.98 54778.75 88888.00 2013-10-09 17:11:49.125 282 12653.05 288.95 54778.78 88888.00 2013-10-09 17:11:49.250 282 12652.98 288.95 54778.78 88888.00 2013-10-09 17:11:49.375 282 12652.95 289.00 54778.78 88888.00 2013-10-09 17:11:49.500 282 12652.95 289.00 54778.80 88888.00 2013-10-09 17:11:49.625 282 12652.92 288.98 54778.82 88888.00 2013-10-09 17:11:49.750 282 12652.95 288.98 54778.80 88888.00 2013-10-09 17:11:49.875 282 12652.92 289.00 54778.82 88888.00 2013-10-09 17:11:50.000 282 12652.90 289.00 54778.80 88888.00 2013-10-09 17:11:50.125 282 12652.95 289.00 54778.80 88888.00 2013-10-09 17:11:50.250 282 12652.92 288.95 54778.82 88888.00 2013-10-09 17:11:50.375 282 12652.90 288.98 54778.82 88888.00 2013-10-09 17:11:50.500 282 12652.88 288.98 54778.85 88888.00 2013-10-09 17:11:50.625 282 12652.85 289.00 54778.82 88888.00 2013-10-09 17:11:50.750 282 12652.85 288.98 54778.88 88888.00 2013-10-09 17:11:50.875 282 12652.83 288.95 54778.85 88888.00 2013-10-09 17:11:51.000 282 12652.83 288.95 54778.85 88888.00 2013-10-09 17:11:51.125 282 12652.85 288.98 54778.88 88888.00 2013-10-09 17:11:51.250 282 12652.83 288.95 54778.93 88888.00 2013-10-09 17:11:51.375 282 12652.83 288.95 54778.93 88888.00 2013-10-09 17:11:51.500 282 12652.90 288.98 54778.90 88888.00 2013-10-09 17:11:51.625 282 12652.95 288.98 54778.93 88888.00 2013-10-09 17:11:51.750 282 12652.90 288.95 54778.93 88888.00 2013-10-09 17:11:51.875 282 12652.83 288.95 54778.93 88888.00 2013-10-09 17:11:52.000 282 12652.83 288.95 54778.93 88888.00 2013-10-09 17:11:52.125 282 12652.88 288.95 54778.95 88888.00 2013-10-09 17:11:52.250 282 12652.88 288.93 54778.95 88888.00 2013-10-09 17:11:52.375 282 12652.83 288.95 54778.97 88888.00 2013-10-09 17:11:52.500 282 12652.83 288.95 54778.97 88888.00 2013-10-09 17:11:52.625 282 12652.83 288.93 54778.95 88888.00 2013-10-09 17:11:52.750 282 12652.85 288.90 54778.97 88888.00 2013-10-09 17:11:52.875 282 12652.88 288.90 54779.00 88888.00 2013-10-09 17:11:53.000 282 12652.90 288.93 54779.03 88888.00 2013-10-09 17:11:53.125 282 12652.88 288.88 54779.05 88888.00 2013-10-09 17:11:53.250 282 12652.85 288.88 54779.05 88888.00 2013-10-09 17:11:53.375 282 12652.88 288.88 54779.03 88888.00 2013-10-09 17:11:53.500 282 12652.83 288.85 54779.03 88888.00 2013-10-09 17:11:53.625 282 12652.77 288.88 54779.05 88888.00 2013-10-09 17:11:53.750 282 12652.83 288.85 54779.10 88888.00 2013-10-09 17:11:53.875 282 12652.85 288.88 54779.10 88888.00 2013-10-09 17:11:54.000 282 12652.83 288.85 54779.07 88888.00 2013-10-09 17:11:54.125 282 12652.83 288.85 54779.10 88888.00 2013-10-09 17:11:54.250 282 12652.77 288.82 54779.12 88888.00 2013-10-09 17:11:54.375 282 12652.75 288.80 54779.10 88888.00 2013-10-09 17:11:54.500 282 12652.73 288.82 54779.10 88888.00 2013-10-09 17:11:54.625 282 12652.77 288.85 54779.12 88888.00 2013-10-09 17:11:54.750 282 12652.83 288.82 54779.15 88888.00 2013-10-09 17:11:54.875 282 12652.80 288.77 54779.15 88888.00 2013-10-09 17:11:55.000 282 12652.80 288.77 54779.12 88888.00 2013-10-09 17:11:55.125 282 12652.80 288.77 54779.15 88888.00 2013-10-09 17:11:55.250 282 12652.80 288.75 54779.18 88888.00 2013-10-09 17:11:55.375 282 12652.75 288.77 54779.18 88888.00 2013-10-09 17:11:55.500 282 12652.80 288.85 54779.22 88888.00 2013-10-09 17:11:55.625 282 12652.80 288.82 54779.25 88888.00 2013-10-09 17:11:55.750 282 12652.77 288.77 54779.22 88888.00 2013-10-09 17:11:55.875 282 12652.75 288.75 54779.22 88888.00 2013-10-09 17:11:56.000 282 12652.73 288.77 54779.22 88888.00 2013-10-09 17:11:56.125 282 12652.75 288.77 54779.25 88888.00 2013-10-09 17:11:56.250 282 12652.73 288.77 54779.28 88888.00 2013-10-09 17:11:56.375 282 12652.67 288.77 54779.28 88888.00 2013-10-09 17:11:56.500 282 12652.70 288.77 54779.28 88888.00 2013-10-09 17:11:56.625 282 12652.75 288.75 54779.25 88888.00 2013-10-09 17:11:56.750 282 12652.73 288.73 54779.28 88888.00 2013-10-09 17:11:56.875 282 12652.65 288.73 54779.28 88888.00 2013-10-09 17:11:57.000 282 12652.65 288.70 54779.30 88888.00 2013-10-09 17:11:57.125 282 12652.65 288.70 54779.32 88888.00 2013-10-09 17:11:57.250 282 12652.58 288.65 54779.32 88888.00 2013-10-09 17:11:57.375 282 12652.55 288.65 54779.32 88888.00 2013-10-09 17:11:57.500 282 12652.55 288.62 54779.32 88888.00 2013-10-09 17:11:57.625 282 12652.62 288.65 54779.38 88888.00 2013-10-09 17:11:57.750 282 12652.62 288.62 54779.40 88888.00 2013-10-09 17:11:57.875 282 12652.62 288.65 54779.38 88888.00 2013-10-09 17:11:58.000 282 12652.62 288.62 54779.38 88888.00 2013-10-09 17:11:58.125 282 12652.60 288.60 54779.43 88888.00 2013-10-09 17:11:58.250 282 12652.55 288.55 54779.43 88888.00 2013-10-09 17:11:58.375 282 12652.55 288.60 54779.45 88888.00 2013-10-09 17:11:58.500 282 12652.58 288.60 54779.45 88888.00 2013-10-09 17:11:58.625 282 12652.60 288.60 54779.45 88888.00 2013-10-09 17:11:58.750 282 12652.60 288.60 54779.47 88888.00 2013-10-09 17:11:58.875 282 12652.58 288.55 54779.45 88888.00 2013-10-09 17:11:59.000 282 12652.55 288.52 54779.50 88888.00 2013-10-09 17:11:59.125 282 12652.55 288.52 54779.50 88888.00 2013-10-09 17:11:59.250 282 12652.52 288.50 54779.53 88888.00 2013-10-09 17:11:59.375 282 12652.58 288.52 54779.53 88888.00 2013-10-09 17:11:59.500 282 12652.58 288.50 54779.53 88888.00 2013-10-09 17:11:59.625 282 12652.52 288.48 54779.53 88888.00 2013-10-09 17:11:59.750 282 12652.48 288.50 54779.53 88888.00 2013-10-09 17:11:59.875 282 12652.42 288.50 54779.55 88888.00 2013-10-09 17:12:00.000 282 12652.38 288.48 54779.53 88888.00 2013-10-09 17:12:00.125 282 12652.40 288.45 54779.55 88888.00 2013-10-09 17:12:00.250 282 12652.38 288.45 54779.55 88888.00 2013-10-09 17:12:00.375 282 12652.35 288.43 54779.55 88888.00 2013-10-09 17:12:00.500 282 12652.33 288.40 54779.57 88888.00 2013-10-09 17:12:00.625 282 12652.33 288.40 54779.62 88888.00 2013-10-09 17:12:00.750 282 12652.35 288.40 54779.62 88888.00 2013-10-09 17:12:00.875 282 12652.33 288.38 54779.68 88888.00 2013-10-09 17:12:01.000 282 12652.25 288.38 54779.68 88888.00 2013-10-09 17:12:01.125 282 12652.25 288.38 54779.70 88888.00 2013-10-09 17:12:01.250 282 12652.23 288.30 54779.70 88888.00 2013-10-09 17:12:01.375 282 12652.20 288.30 54779.68 88888.00 2013-10-09 17:12:01.500 282 12652.23 288.27 54779.70 88888.00 2013-10-09 17:12:01.625 282 12652.27 288.25 54779.70 88888.00 2013-10-09 17:12:01.750 282 12652.27 288.23 54779.72 88888.00 2013-10-09 17:12:01.875 282 12652.25 288.20 54779.72 88888.00 2013-10-09 17:12:02.000 282 12652.30 288.23 54779.72 88888.00 2013-10-09 17:12:02.125 282 12652.27 288.23 54779.75 88888.00 2013-10-09 17:12:02.250 282 12652.25 288.20 54779.80 88888.00 2013-10-09 17:12:02.375 282 12652.27 288.20 54779.80 88888.00 2013-10-09 17:12:02.500 282 12652.23 288.15 54779.80 88888.00 2013-10-09 17:12:02.625 282 12652.12 288.12 54779.80 88888.00 2013-10-09 17:12:02.750 282 12652.12 288.10 54779.82 88888.00 2013-10-09 17:12:02.875 282 12652.15 288.12 54779.82 88888.00 2013-10-09 17:12:03.000 282 12652.17 288.10 54779.85 88888.00 2013-10-09 17:12:03.125 282 12652.15 288.10 54779.85 88888.00 2013-10-09 17:12:03.250 282 12652.10 288.07 54779.88 88888.00 2013-10-09 17:12:03.375 282 12652.12 288.05 54779.88 88888.00 2013-10-09 17:12:03.500 282 12652.15 288.00 54779.85 88888.00 2013-10-09 17:12:03.625 282 12652.15 288.00 54779.88 88888.00 2013-10-09 17:12:03.750 282 12652.10 288.02 54779.90 88888.00 2013-10-09 17:12:03.875 282 12652.12 288.05 54779.90 88888.00 2013-10-09 17:12:04.000 282 12652.12 288.00 54779.93 88888.00 2013-10-09 17:12:04.125 282 12652.12 287.98 54779.90 88888.00 2013-10-09 17:12:04.250 282 12652.08 287.95 54779.93 88888.00 2013-10-09 17:12:04.375 282 12652.05 287.95 54779.93 88888.00 2013-10-09 17:12:04.500 282 12652.05 287.95 54779.95 88888.00 2013-10-09 17:12:04.625 282 12652.05 287.93 54779.95 88888.00 2013-10-09 17:12:04.750 282 12652.05 287.93 54779.97 88888.00 2013-10-09 17:12:04.875 282 12651.98 287.90 54779.97 88888.00 2013-10-09 17:12:05.000 282 12652.00 287.88 54779.97 88888.00 2013-10-09 17:12:05.125 282 12652.00 287.85 54779.97 88888.00 2013-10-09 17:12:05.250 282 12652.00 287.82 54780.03 88888.00 2013-10-09 17:12:05.375 282 12652.02 287.82 54780.00 88888.00 2013-10-09 17:12:05.500 282 12652.05 287.80 54780.00 88888.00 2013-10-09 17:12:05.625 282 12652.08 287.77 54780.03 88888.00 2013-10-09 17:12:05.750 282 12652.10 287.75 54780.05 88888.00 2013-10-09 17:12:05.875 282 12652.12 287.75 54780.07 88888.00 2013-10-09 17:12:06.000 282 12652.05 287.75 54780.05 88888.00 2013-10-09 17:12:06.125 282 12652.02 287.73 54780.05 88888.00 2013-10-09 17:12:06.250 282 12651.92 287.68 54780.07 88888.00 2013-10-09 17:12:06.375 282 12651.95 287.68 54780.07 88888.00 2013-10-09 17:12:06.500 282 12651.98 287.68 54780.10 88888.00 2013-10-09 17:12:06.625 282 12651.95 287.65 54780.12 88888.00 2013-10-09 17:12:06.750 282 12651.90 287.62 54780.10 88888.00 2013-10-09 17:12:06.875 282 12651.85 287.62 54780.12 88888.00 2013-10-09 17:12:07.000 282 12651.92 287.62 54780.15 88888.00 2013-10-09 17:12:07.125 282 12651.95 287.57 54780.18 88888.00 2013-10-09 17:12:07.250 282 12651.88 287.55 54780.18 88888.00 2013-10-09 17:12:07.375 282 12651.92 287.55 54780.18 88888.00 2013-10-09 17:12:07.500 282 12651.95 287.55 54780.18 88888.00 2013-10-09 17:12:07.625 282 12651.90 287.52 54780.18 88888.00 2013-10-09 17:12:07.750 282 12651.90 287.50 54780.18 88888.00 2013-10-09 17:12:07.875 282 12651.90 287.48 54780.20 88888.00 2013-10-09 17:12:08.000 282 12651.88 287.43 54780.20 88888.00 2013-10-09 17:12:08.125 282 12651.90 287.45 54780.22 88888.00 2013-10-09 17:12:08.250 282 12651.95 287.43 54780.28 88888.00 2013-10-09 17:12:08.375 282 12651.92 287.40 54780.25 88888.00 2013-10-09 17:12:08.500 282 12651.88 287.45 54780.25 88888.00 2013-10-09 17:12:08.625 282 12651.88 287.43 54780.28 88888.00 2013-10-09 17:12:08.750 282 12651.85 287.43 54780.28 88888.00 2013-10-09 17:12:08.875 282 12651.83 287.40 54780.30 88888.00 2013-10-09 17:12:09.000 282 12651.83 287.38 54780.32 88888.00 2013-10-09 17:12:09.125 282 12651.88 287.38 54780.35 88888.00 2013-10-09 17:12:09.250 282 12651.83 287.25 54780.35 88888.00 2013-10-09 17:12:09.375 282 12651.85 287.25 54780.32 88888.00 2013-10-09 17:12:09.500 282 12651.80 287.27 54780.35 88888.00 2013-10-09 17:12:09.625 282 12651.80 287.25 54780.38 88888.00 2013-10-09 17:12:09.750 282 12651.80 287.25 54780.38 88888.00 2013-10-09 17:12:09.875 282 12651.85 287.23 54780.40 88888.00 2013-10-09 17:12:10.000 282 12651.88 287.20 54780.38 88888.00 2013-10-09 17:12:10.125 282 12651.88 287.18 54780.40 88888.00 2013-10-09 17:12:10.250 282 12651.80 287.18 54780.43 88888.00 2013-10-09 17:12:10.375 282 12651.85 287.18 54780.47 88888.00 2013-10-09 17:12:10.500 282 12651.80 287.18 54780.47 88888.00 2013-10-09 17:12:10.625 282 12651.75 287.12 54780.45 88888.00 2013-10-09 17:12:10.750 282 12651.73 287.12 54780.43 88888.00 2013-10-09 17:12:10.875 282 12651.75 287.10 54780.50 88888.00 2013-10-09 17:12:11.000 282 12651.77 287.10 54780.47 88888.00 2013-10-09 17:12:11.125 282 12651.70 287.07 54780.50 88888.00 2013-10-09 17:12:11.250 282 12651.65 287.02 54780.53 88888.00 2013-10-09 17:12:11.375 282 12651.70 287.02 54780.50 88888.00 2013-10-09 17:12:11.500 282 12651.80 287.02 54780.53 88888.00 2013-10-09 17:12:11.625 282 12651.77 287.00 54780.53 88888.00 2013-10-09 17:12:11.750 282 12651.73 286.98 54780.55 88888.00 2013-10-09 17:12:11.875 282 12651.75 287.00 54780.57 88888.00 2013-10-09 17:12:12.000 282 12651.73 286.95 54780.57 88888.00 2013-10-09 17:12:12.125 282 12651.67 286.95 54780.62 88888.00 2013-10-09 17:12:12.250 282 12651.70 286.90 54780.60 88888.00 2013-10-09 17:12:12.375 282 12651.73 286.88 54780.60 88888.00 2013-10-09 17:12:12.500 282 12651.62 286.82 54780.65 88888.00 2013-10-09 17:12:12.625 282 12651.60 286.80 54780.65 88888.00 2013-10-09 17:12:12.750 282 12651.60 286.82 54780.68 88888.00 2013-10-09 17:12:12.875 282 12651.62 286.82 54780.70 88888.00 2013-10-09 17:12:13.000 282 12651.62 286.80 54780.68 88888.00 2013-10-09 17:12:13.125 282 12651.60 286.75 54780.70 88888.00 2013-10-09 17:12:13.250 282 12651.60 286.70 54780.72 88888.00 2013-10-09 17:12:13.375 282 12651.60 286.73 54780.72 88888.00 2013-10-09 17:12:13.500 282 12651.62 286.70 54780.72 88888.00 2013-10-09 17:12:13.625 282 12651.60 286.70 54780.72 88888.00 2013-10-09 17:12:13.750 282 12651.67 286.68 54780.75 88888.00 2013-10-09 17:12:13.875 282 12651.70 286.65 54780.78 88888.00 2013-10-09 17:12:14.000 282 12651.67 286.62 54780.80 88888.00 2013-10-09 17:12:14.125 282 12651.70 286.57 54780.80 88888.00 2013-10-09 17:12:14.250 282 12651.67 286.55 54780.82 88888.00 2013-10-09 17:12:14.375 282 12651.70 286.52 54780.82 88888.00 2013-10-09 17:12:14.500 282 12651.70 286.50 54780.80 88888.00 2013-10-09 17:12:14.625 282 12651.67 286.48 54780.80 88888.00 2013-10-09 17:12:14.750 282 12651.67 286.48 54780.82 88888.00 2013-10-09 17:12:14.875 282 12651.70 286.45 54780.85 88888.00 2013-10-09 17:12:15.000 282 12651.75 286.43 54780.85 88888.00 2013-10-09 17:12:15.125 282 12651.75 286.40 54780.88 88888.00 2013-10-09 17:12:15.250 282 12651.70 286.38 54780.85 88888.00 2013-10-09 17:12:15.375 282 12651.67 286.38 54780.88 88888.00 2013-10-09 17:12:15.500 282 12651.65 286.35 54780.88 88888.00 2013-10-09 17:12:15.625 282 12651.65 286.35 54780.88 88888.00 2013-10-09 17:12:15.750 282 12651.67 286.30 54780.90 88888.00 2013-10-09 17:12:15.875 282 12651.60 286.27 54780.90 88888.00 2013-10-09 17:12:16.000 282 12651.60 286.23 54780.90 88888.00 2013-10-09 17:12:16.125 282 12651.65 286.23 54780.93 88888.00 2013-10-09 17:12:16.250 282 12651.67 286.20 54780.95 88888.00 2013-10-09 17:12:16.375 282 12651.70 286.23 54780.97 88888.00 2013-10-09 17:12:16.500 282 12651.58 286.18 54780.97 88888.00 2013-10-09 17:12:16.625 282 12651.55 286.12 54780.97 88888.00 2013-10-09 17:12:16.750 282 12651.58 286.10 54781.03 88888.00 2013-10-09 17:12:16.875 282 12651.62 286.10 54781.05 88888.00 2013-10-09 17:12:17.000 282 12651.62 286.02 54781.03 88888.00 2013-10-09 17:12:17.125 282 12651.62 286.02 54781.03 88888.00 2013-10-09 17:12:17.250 282 12651.60 286.00 54781.05 88888.00 2013-10-09 17:12:17.375 282 12651.60 285.98 54781.05 88888.00 2013-10-09 17:12:17.500 282 12651.55 285.93 54781.07 88888.00 2013-10-09 17:12:17.625 282 12651.58 285.90 54781.10 88888.00 2013-10-09 17:12:17.750 282 12651.60 285.90 54781.12 88888.00 2013-10-09 17:12:17.875 282 12651.58 285.90 54781.15 88888.00 2013-10-09 17:12:18.000 282 12651.58 285.88 54781.12 88888.00 2013-10-09 17:12:18.125 282 12651.52 285.85 54781.12 88888.00 2013-10-09 17:12:18.250 282 12651.55 285.75 54781.15 88888.00 2013-10-09 17:12:18.375 282 12651.65 285.77 54781.15 88888.00 2013-10-09 17:12:18.500 282 12651.62 285.80 54781.18 88888.00 2013-10-09 17:12:18.625 282 12651.55 285.77 54781.20 88888.00 2013-10-09 17:12:18.750 282 12651.55 285.70 54781.22 88888.00 2013-10-09 17:12:18.875 282 12651.52 285.70 54781.25 88888.00 2013-10-09 17:12:19.000 282 12651.48 285.73 54781.25 88888.00 2013-10-09 17:12:19.125 282 12651.45 285.70 54781.25 88888.00 2013-10-09 17:12:19.250 282 12651.35 285.65 54781.30 88888.00 2013-10-09 17:12:19.375 282 12651.38 285.65 54781.28 88888.00 2013-10-09 17:12:19.500 282 12651.42 285.65 54781.28 88888.00 2013-10-09 17:12:19.625 282 12651.42 285.60 54781.30 88888.00 2013-10-09 17:12:19.750 282 12651.35 285.57 54781.30 88888.00 2013-10-09 17:12:19.875 282 12651.27 285.55 54781.30 88888.00 2013-10-09 17:12:20.000 282 12651.33 285.55 54781.35 88888.00 2013-10-09 17:12:20.125 282 12651.35 285.55 54781.35 88888.00 2013-10-09 17:12:20.250 282 12651.33 285.52 54781.38 88888.00 2013-10-09 17:12:20.375 282 12651.27 285.50 54781.38 88888.00 2013-10-09 17:12:20.500 282 12651.20 285.50 54781.38 88888.00 2013-10-09 17:12:20.625 282 12651.23 285.45 54781.40 88888.00 2013-10-09 17:12:20.750 282 12651.25 285.43 54781.40 88888.00 2013-10-09 17:12:20.875 282 12651.30 285.43 54781.45 88888.00 2013-10-09 17:12:21.000 282 12651.33 285.40 54781.43 88888.00 2013-10-09 17:12:21.125 282 12651.33 285.43 54781.45 88888.00 2013-10-09 17:12:21.250 282 12651.20 285.38 54781.47 88888.00 2013-10-09 17:12:21.375 282 12651.23 285.35 54781.47 88888.00 2013-10-09 17:12:21.500 282 12651.23 285.32 54781.50 88888.00 2013-10-09 17:12:21.625 282 12651.17 285.30 54781.53 88888.00 2013-10-09 17:12:21.750 282 12651.17 285.25 54781.50 88888.00 2013-10-09 17:12:21.875 282 12651.23 285.25 54781.53 88888.00 2013-10-09 17:12:22.000 282 12651.27 285.23 54781.53 88888.00 2013-10-09 17:12:22.125 282 12651.25 285.23 54781.55 88888.00 2013-10-09 17:12:22.250 282 12651.20 285.20 54781.60 88888.00 2013-10-09 17:12:22.375 282 12651.23 285.20 54781.60 88888.00 2013-10-09 17:12:22.500 282 12651.27 285.18 54781.60 88888.00 2013-10-09 17:12:22.625 282 12651.27 285.15 54781.60 88888.00 2013-10-09 17:12:22.750 282 12651.20 285.12 54781.62 88888.00 2013-10-09 17:12:22.875 282 12651.17 285.12 54781.62 88888.00 2013-10-09 17:12:23.000 282 12651.08 285.05 54781.65 88888.00 2013-10-09 17:12:23.125 282 12651.00 285.05 54781.65 88888.00 2013-10-09 17:12:23.250 282 12650.95 285.02 54781.65 88888.00 2013-10-09 17:12:23.375 282 12651.02 285.02 54781.65 88888.00 2013-10-09 17:12:23.500 282 12651.12 285.00 54781.68 88888.00 2013-10-09 17:12:23.625 282 12651.10 284.98 54781.68 88888.00 2013-10-09 17:12:23.750 282 12651.00 284.95 54781.70 88888.00 2013-10-09 17:12:23.875 282 12651.08 284.98 54781.68 88888.00 2013-10-09 17:12:24.000 282 12651.10 284.93 54781.72 88888.00 2013-10-09 17:12:24.125 282 12651.02 284.93 54781.75 88888.00 2013-10-09 17:12:24.250 282 12650.98 284.90 54781.75 88888.00 2013-10-09 17:12:24.375 282 12651.00 284.88 54781.80 88888.00 2013-10-09 17:12:24.500 282 12650.98 284.88 54781.78 88888.00 2013-10-09 17:12:24.625 282 12650.92 284.88 54781.80 88888.00 2013-10-09 17:12:24.750 282 12650.88 284.82 54781.82 88888.00 2013-10-09 17:12:24.875 282 12650.85 284.77 54781.82 88888.00 2013-10-09 17:12:25.000 282 12650.90 284.80 54781.85 88888.00 2013-10-09 17:12:25.125 282 12650.85 284.77 54781.85 88888.00 2013-10-09 17:12:25.250 282 12650.77 284.75 54781.90 88888.00 2013-10-09 17:12:25.375 282 12650.73 284.73 54781.88 88888.00 2013-10-09 17:12:25.500 282 12650.70 284.75 54781.88 88888.00 2013-10-09 17:12:25.625 282 12650.70 284.73 54781.93 88888.00 2013-10-09 17:12:25.750 282 12650.67 284.73 54781.93 88888.00 2013-10-09 17:12:25.875 282 12650.70 284.68 54781.93 88888.00 2013-10-09 17:12:26.000 282 12650.67 284.62 54781.93 88888.00 2013-10-09 17:12:26.125 282 12650.60 284.60 54781.95 88888.00 2013-10-09 17:12:26.250 282 12650.55 284.55 54781.97 88888.00 2013-10-09 17:12:26.375 282 12650.55 284.55 54781.97 88888.00 2013-10-09 17:12:26.500 282 12650.52 284.55 54782.03 88888.00 2013-10-09 17:12:26.625 282 12650.58 284.55 54782.03 88888.00 2013-10-09 17:12:26.750 282 12650.55 284.55 54782.05 88888.00 2013-10-09 17:12:26.875 282 12650.50 284.50 54782.05 88888.00 2013-10-09 17:12:27.000 282 12650.52 284.45 54782.05 88888.00 2013-10-09 17:12:27.125 282 12650.52 284.45 54782.10 88888.00 2013-10-09 17:12:27.250 282 12650.48 284.40 54782.10 88888.00 2013-10-09 17:12:27.375 282 12650.45 284.38 54782.10 88888.00 2013-10-09 17:12:27.500 282 12650.48 284.38 54782.12 88888.00 2013-10-09 17:12:27.625 282 12650.50 284.32 54782.12 88888.00 2013-10-09 17:12:27.750 282 12650.48 284.32 54782.15 88888.00 2013-10-09 17:12:27.875 282 12650.45 284.32 54782.15 88888.00 2013-10-09 17:12:28.000 282 12650.42 284.27 54782.15 88888.00 2013-10-09 17:12:28.125 282 12650.45 284.23 54782.15 88888.00 2013-10-09 17:12:28.250 282 12650.42 284.20 54782.20 88888.00 2013-10-09 17:12:28.375 282 12650.42 284.23 54782.20 88888.00 2013-10-09 17:12:28.500 282 12650.40 284.23 54782.22 88888.00 2013-10-09 17:12:28.625 282 12650.38 284.18 54782.25 88888.00 2013-10-09 17:12:28.750 282 12650.27 284.15 54782.25 88888.00 2013-10-09 17:12:28.875 282 12650.23 284.18 54782.25 88888.00 2013-10-09 17:12:29.000 282 12650.23 284.15 54782.25 88888.00 2013-10-09 17:12:29.125 282 12650.20 284.07 54782.25 88888.00 2013-10-09 17:12:29.250 282 12650.20 284.05 54782.28 88888.00 2013-10-09 17:12:29.375 282 12650.25 284.05 54782.30 88888.00 2013-10-09 17:12:29.500 282 12650.20 284.05 54782.30 88888.00 2013-10-09 17:12:29.625 282 12650.23 284.05 54782.32 88888.00 2013-10-09 17:12:29.750 282 12650.27 284.02 54782.32 88888.00 2013-10-09 17:12:29.875 282 12650.23 284.00 54782.32 88888.00 2013-10-09 17:12:30.000 282 12650.17 283.95 54782.32 88888.00 2013-10-09 17:12:30.125 282 12650.20 283.95 54782.38 88888.00 2013-10-09 17:12:30.250 282 12650.17 283.93 54782.40 88888.00 2013-10-09 17:12:30.375 282 12650.12 283.90 54782.38 88888.00 2013-10-09 17:12:30.500 282 12650.10 283.90 54782.40 88888.00 2013-10-09 17:12:30.625 282 12650.15 283.88 54782.40 88888.00 2013-10-09 17:12:30.750 282 12650.12 283.85 54782.40 88888.00 2013-10-09 17:12:30.875 282 12650.05 283.85 54782.43 88888.00 2013-10-09 17:12:31.000 282 12650.02 283.85 54782.40 88888.00 2013-10-09 17:12:31.125 282 12650.00 283.80 54782.43 88888.00 2013-10-09 17:12:31.250 282 12649.95 283.75 54782.43 88888.00 2013-10-09 17:12:31.375 282 12649.98 283.75 54782.43 88888.00 2013-10-09 17:12:31.500 282 12649.98 283.75 54782.47 88888.00 2013-10-09 17:12:31.625 282 12649.98 283.73 54782.47 88888.00 2013-10-09 17:12:31.750 282 12649.98 283.75 54782.50 88888.00 2013-10-09 17:12:31.875 282 12649.95 283.73 54782.50 88888.00 2013-10-09 17:12:32.000 282 12649.88 283.68 54782.50 88888.00 2013-10-09 17:12:32.125 282 12649.88 283.68 54782.53 88888.00 2013-10-09 17:12:32.250 282 12649.90 283.62 54782.57 88888.00 2013-10-09 17:12:32.375 282 12649.90 283.62 54782.57 88888.00 2013-10-09 17:12:32.500 282 12649.88 283.60 54782.62 88888.00 2013-10-09 17:12:32.625 282 12649.85 283.57 54782.60 88888.00 2013-10-09 17:12:32.750 282 12649.90 283.52 54782.62 88888.00 2013-10-09 17:12:32.875 282 12649.90 283.50 54782.57 88888.00 2013-10-09 17:12:33.000 282 12649.80 283.48 54782.57 88888.00 2013-10-09 17:12:33.125 282 12649.75 283.48 54782.60 88888.00 2013-10-09 17:12:33.250 282 12649.70 283.45 54782.62 88888.00 2013-10-09 17:12:33.375 282 12649.70 283.45 54782.62 88888.00 2013-10-09 17:12:33.500 282 12649.70 283.43 54782.65 88888.00 2013-10-09 17:12:33.625 282 12649.67 283.40 54782.68 88888.00 2013-10-09 17:12:33.750 282 12649.65 283.40 54782.68 88888.00 2013-10-09 17:12:33.875 282 12649.65 283.35 54782.68 88888.00 2013-10-09 17:12:34.000 282 12649.65 283.35 54782.65 88888.00 2013-10-09 17:12:34.125 282 12649.62 283.32 54782.72 88888.00 2013-10-09 17:12:34.250 282 12649.60 283.27 54782.78 88888.00 2013-10-09 17:12:34.375 282 12649.62 283.27 54782.75 88888.00 2013-10-09 17:12:34.500 282 12649.62 283.25 54782.75 88888.00 2013-10-09 17:12:34.625 282 12649.58 283.27 54782.78 88888.00 2013-10-09 17:12:34.750 282 12649.55 283.25 54782.78 88888.00 2013-10-09 17:12:34.875 282 12649.52 283.20 54782.78 88888.00 2013-10-09 17:12:35.000 282 12649.55 283.18 54782.78 88888.00 2013-10-09 17:12:35.125 282 12649.58 283.18 54782.80 88888.00 2013-10-09 17:12:35.250 282 12649.60 283.15 54782.80 88888.00 2013-10-09 17:12:35.375 282 12649.58 283.15 54782.80 88888.00 2013-10-09 17:12:35.500 282 12649.50 283.12 54782.80 88888.00 2013-10-09 17:12:35.625 282 12649.42 283.10 54782.82 88888.00 2013-10-09 17:12:35.750 282 12649.48 283.07 54782.85 88888.00 2013-10-09 17:12:35.875 282 12649.50 283.05 54782.88 88888.00 2013-10-09 17:12:36.000 282 12649.48 283.02 54782.85 88888.00 2013-10-09 17:12:36.125 282 12649.48 283.00 54782.88 88888.00 2013-10-09 17:12:36.250 282 12649.40 282.95 54782.90 88888.00 2013-10-09 17:12:36.375 282 12649.42 282.93 54782.90 88888.00 2013-10-09 17:12:36.500 282 12649.35 282.90 54782.90 88888.00 2013-10-09 17:12:36.625 282 12649.40 282.90 54782.90 88888.00 2013-10-09 17:12:36.750 282 12649.40 282.90 54782.95 88888.00 2013-10-09 17:12:36.875 282 12649.42 282.90 54782.95 88888.00 2013-10-09 17:12:37.000 282 12649.42 282.88 54782.93 88888.00 2013-10-09 17:12:37.125 282 12649.38 282.82 54782.93 88888.00 2013-10-09 17:12:37.250 282 12649.30 282.80 54782.97 88888.00 2013-10-09 17:12:37.375 282 12649.27 282.80 54782.97 88888.00 2013-10-09 17:12:37.500 282 12649.33 282.80 54782.97 88888.00 2013-10-09 17:12:37.625 282 12649.27 282.77 54782.97 88888.00 2013-10-09 17:12:37.750 282 12649.17 282.75 54782.97 88888.00 2013-10-09 17:12:37.875 282 12649.15 282.73 54783.00 88888.00 2013-10-09 17:12:38.000 282 12649.17 282.73 54783.00 88888.00 2013-10-09 17:12:38.125 282 12649.10 282.70 54783.03 88888.00 2013-10-09 17:12:38.250 282 12649.00 282.65 54783.03 88888.00 2013-10-09 17:12:38.375 282 12649.05 282.62 54783.03 88888.00 2013-10-09 17:12:38.500 282 12649.12 282.62 54783.05 88888.00 2013-10-09 17:12:38.625 282 12649.17 282.62 54783.07 88888.00 2013-10-09 17:12:38.750 282 12649.15 282.57 54783.07 88888.00 2013-10-09 17:12:38.875 282 12649.12 282.57 54783.07 88888.00 2013-10-09 17:12:39.000 282 12649.10 282.57 54783.07 88888.00 2013-10-09 17:12:39.125 282 12649.10 282.57 54783.10 88888.00 2013-10-09 17:12:39.250 282 12649.02 282.55 54783.12 88888.00 2013-10-09 17:12:39.375 282 12649.08 282.55 54783.15 88888.00 2013-10-09 17:12:39.500 282 12649.10 282.55 54783.15 88888.00 2013-10-09 17:12:39.625 282 12649.10 282.55 54783.15 88888.00 2013-10-09 17:12:39.750 282 12649.05 282.55 54783.15 88888.00 2013-10-09 17:12:39.875 282 12648.92 282.50 54783.15 88888.00 2013-10-09 17:12:40.000 282 12648.98 282.50 54783.12 88888.00 2013-10-09 17:12:40.125 282 12649.00 282.48 54783.18 88888.00 2013-10-09 17:12:40.250 282 12648.98 282.43 54783.18 88888.00 2013-10-09 17:12:40.375 282 12648.88 282.43 54783.18 88888.00 2013-10-09 17:12:40.500 282 12648.88 282.40 54783.18 88888.00 2013-10-09 17:12:40.625 282 12648.85 282.40 54783.18 88888.00 2013-10-09 17:12:40.750 282 12648.83 282.38 54783.20 88888.00 2013-10-09 17:12:40.875 282 12648.85 282.38 54783.22 88888.00 2013-10-09 17:12:41.000 282 12648.88 282.35 54783.20 88888.00 2013-10-09 17:12:41.125 282 12648.85 282.32 54783.22 88888.00 2013-10-09 17:12:41.250 282 12648.75 282.32 54783.22 88888.00 2013-10-09 17:12:41.375 282 12648.73 282.30 54783.22 88888.00 2013-10-09 17:12:41.500 282 12648.77 282.27 54783.25 88888.00 2013-10-09 17:12:41.625 282 12648.75 282.27 54783.25 88888.00 2013-10-09 17:12:41.750 282 12648.73 282.27 54783.25 88888.00 2013-10-09 17:12:41.875 282 12648.73 282.27 54783.28 88888.00 2013-10-09 17:12:42.000 282 12648.73 282.23 54783.28 88888.00 2013-10-09 17:12:42.125 282 12648.75 282.20 54783.30 88888.00 2013-10-09 17:12:42.250 282 12648.67 282.20 54783.32 88888.00 2013-10-09 17:12:42.375 282 12648.58 282.18 54783.32 88888.00 2013-10-09 17:12:42.500 282 12648.58 282.18 54783.32 88888.00 2013-10-09 17:12:42.625 282 12648.65 282.15 54783.35 88888.00 2013-10-09 17:12:42.750 282 12648.70 282.10 54783.40 88888.00 2013-10-09 17:12:42.875 282 12648.67 282.07 54783.35 88888.00 2013-10-09 17:12:43.000 282 12648.62 282.07 54783.35 88888.00 2013-10-09 17:12:43.125 282 12648.62 282.10 54783.35 88888.00 2013-10-09 17:12:43.250 282 12648.62 282.00 54783.38 88888.00 2013-10-09 17:12:43.375 282 12648.60 282.02 54783.38 88888.00 2013-10-09 17:12:43.500 282 12648.60 282.05 54783.38 88888.00 2013-10-09 17:12:43.625 282 12648.58 282.02 54783.38 88888.00 2013-10-09 17:12:43.750 282 12648.58 281.98 54783.40 88888.00 2013-10-09 17:12:43.875 282 12648.50 281.95 54783.45 88888.00 2013-10-09 17:12:44.000 282 12648.52 281.95 54783.43 88888.00 2013-10-09 17:12:44.125 282 12648.50 281.93 54783.45 88888.00 2013-10-09 17:12:44.250 282 12648.48 281.88 54783.45 88888.00 2013-10-09 17:12:44.375 282 12648.48 281.88 54783.47 88888.00 2013-10-09 17:12:44.500 282 12648.48 281.85 54783.47 88888.00 2013-10-09 17:12:44.625 282 12648.40 281.82 54783.47 88888.00 2013-10-09 17:12:44.750 282 12648.35 281.80 54783.47 88888.00 2013-10-09 17:12:44.875 282 12648.38 281.80 54783.50 88888.00 2013-10-09 17:12:45.000 282 12648.48 281.75 54783.50 88888.00 2013-10-09 17:12:45.125 282 12648.52 281.75 54783.53 88888.00 2013-10-09 17:12:45.250 282 12648.40 281.75 54783.55 88888.00 2013-10-09 17:12:45.375 282 12648.38 281.73 54783.55 88888.00 2013-10-09 17:12:45.500 282 12648.30 281.73 54783.55 88888.00 2013-10-09 17:12:45.625 282 12648.30 281.73 54783.55 88888.00 2013-10-09 17:12:45.750 282 12648.30 281.68 54783.55 88888.00 2013-10-09 17:12:45.875 282 12648.27 281.62 54783.53 88888.00 2013-10-09 17:12:46.000 282 12648.25 281.57 54783.55 88888.00 2013-10-09 17:12:46.125 282 12648.27 281.60 54783.57 88888.00 2013-10-09 17:12:46.250 282 12648.23 281.60 54783.62 88888.00 2013-10-09 17:12:46.375 282 12648.20 281.60 54783.62 88888.00 2013-10-09 17:12:46.500 282 12648.20 281.60 54783.60 88888.00 2013-10-09 17:12:46.625 282 12648.20 281.57 54783.60 88888.00 2013-10-09 17:12:46.750 282 12648.20 281.52 54783.60 88888.00 2013-10-09 17:12:46.875 282 12648.20 281.52 54783.62 88888.00 2013-10-09 17:12:47.000 282 12648.12 281.50 54783.62 88888.00 2013-10-09 17:12:47.125 282 12648.10 281.48 54783.62 88888.00 2013-10-09 17:12:47.250 282 12648.08 281.45 54783.65 88888.00 2013-10-09 17:12:47.375 282 12648.12 281.48 54783.62 88888.00 2013-10-09 17:12:47.500 282 12648.12 281.43 54783.62 88888.00 2013-10-09 17:12:47.625 282 12648.12 281.43 54783.65 88888.00 2013-10-09 17:12:47.750 282 12648.10 281.40 54783.68 88888.00 2013-10-09 17:12:47.875 282 12648.08 281.35 54783.68 88888.00 2013-10-09 17:12:48.000 282 12648.05 281.38 54783.65 88888.00 2013-10-09 17:12:48.125 282 12648.00 281.35 54783.65 88888.00 2013-10-09 17:12:48.250 282 12648.00 281.30 54783.70 88888.00 2013-10-09 17:12:48.375 282 12648.05 281.30 54783.70 88888.00 2013-10-09 17:12:48.500 282 12648.00 281.30 54783.68 88888.00 2013-10-09 17:12:48.625 282 12647.98 281.27 54783.70 88888.00 2013-10-09 17:12:48.750 282 12647.98 281.25 54783.70 88888.00 2013-10-09 17:12:48.875 282 12648.05 281.20 54783.72 88888.00 2013-10-09 17:12:49.000 282 12648.08 281.20 54783.72 88888.00 2013-10-09 17:12:49.125 282 12648.05 281.20 54783.72 88888.00 2013-10-09 17:12:49.250 282 12648.00 281.12 54783.75 88888.00 2013-10-09 17:12:49.375 282 12648.00 281.12 54783.75 88888.00 2013-10-09 17:12:49.500 282 12647.98 281.12 54783.78 88888.00 2013-10-09 17:12:49.625 282 12648.00 281.12 54783.78 88888.00 2013-10-09 17:12:49.750 282 12647.98 281.10 54783.75 88888.00 2013-10-09 17:12:49.875 282 12647.95 281.05 54783.70 88888.00 2013-10-09 17:12:50.000 282 12647.92 281.00 54783.75 88888.00 2013-10-09 17:12:50.125 282 12647.92 281.00 54783.75 88888.00 2013-10-09 17:12:50.250 282 12647.92 281.00 54783.80 88888.00 2013-10-09 17:12:50.375 282 12647.88 281.00 54783.80 88888.00 2013-10-09 17:12:50.500 282 12647.80 281.00 54783.80 88888.00 2013-10-09 17:12:50.625 282 12647.83 280.95 54783.80 88888.00 2013-10-09 17:12:50.750 282 12647.90 280.90 54783.80 88888.00 2013-10-09 17:12:50.875 282 12647.90 280.90 54783.78 88888.00 2013-10-09 17:12:51.000 282 12647.90 280.90 54783.78 88888.00 2013-10-09 17:12:51.125 282 12647.83 280.90 54783.80 88888.00 2013-10-09 17:12:51.250 282 12647.83 280.85 54783.80 88888.00 2013-10-09 17:12:51.375 282 12647.83 280.82 54783.78 88888.00 2013-10-09 17:12:51.500 282 12647.80 280.82 54783.80 88888.00 2013-10-09 17:12:51.625 282 12647.83 280.80 54783.82 88888.00 2013-10-09 17:12:51.750 282 12647.75 280.75 54783.80 88888.00 2013-10-09 17:12:51.875 282 12647.80 280.75 54783.82 88888.00 2013-10-09 17:12:52.000 282 12647.80 280.75 54783.85 88888.00 2013-10-09 17:12:52.125 282 12647.77 280.77 54783.85 88888.00 2013-10-09 17:12:52.250 282 12647.73 280.75 54783.88 88888.00 2013-10-09 17:12:52.375 282 12647.75 280.73 54783.85 88888.00 2013-10-09 17:12:52.500 282 12647.77 280.70 54783.88 88888.00 2013-10-09 17:12:52.625 282 12647.75 280.73 54783.88 88888.00 2013-10-09 17:12:52.750 282 12647.70 280.70 54783.88 88888.00 2013-10-09 17:12:52.875 282 12647.65 280.68 54783.85 88888.00 2013-10-09 17:12:53.000 282 12647.65 280.62 54783.88 88888.00 2013-10-09 17:12:53.125 282 12647.73 280.60 54783.88 88888.00 2013-10-09 17:12:53.250 282 12647.67 280.62 54783.88 88888.00 2013-10-09 17:12:53.375 282 12647.70 280.60 54783.88 88888.00 2013-10-09 17:12:53.500 282 12647.83 280.57 54783.85 88888.00 2013-10-09 17:12:53.625 282 12647.85 280.50 54783.88 88888.00 2013-10-09 17:12:53.750 282 12647.80 280.45 54783.88 88888.00 2013-10-09 17:12:53.875 282 12647.77 280.45 54783.88 88888.00 2013-10-09 17:12:54.000 282 12647.85 280.48 54783.88 88888.00 2013-10-09 17:12:54.125 282 12647.85 280.45 54783.90 88888.00 2013-10-09 17:12:54.250 282 12647.77 280.40 54783.93 88888.00 2013-10-09 17:12:54.375 282 12647.80 280.43 54783.93 88888.00 2013-10-09 17:12:54.500 282 12647.80 280.40 54783.90 88888.00 2013-10-09 17:12:54.625 282 12647.83 280.35 54783.90 88888.00 2013-10-09 17:12:54.750 282 12647.88 280.30 54783.88 88888.00 2013-10-09 17:12:54.875 282 12647.92 280.27 54783.90 88888.00 2013-10-09 17:12:55.000 282 12648.00 280.25 54783.90 88888.00 2013-10-09 17:12:55.125 282 12647.98 280.25 54783.90 88888.00 2013-10-09 17:12:55.250 282 12647.80 280.18 54783.93 88888.00 2013-10-09 17:12:55.375 282 12647.83 280.20 54783.90 88888.00 2013-10-09 17:12:55.500 282 12647.85 280.20 54783.93 88888.00 2013-10-09 17:12:55.625 282 12647.88 280.15 54783.95 88888.00 2013-10-09 17:12:55.750 282 12647.85 280.10 54783.93 88888.00 2013-10-09 17:12:55.875 282 12647.83 280.10 54783.93 88888.00 2013-10-09 17:12:56.000 282 12647.88 280.07 54783.95 88888.00 2013-10-09 17:12:56.125 282 12647.90 280.07 54783.95 88888.00 2013-10-09 17:12:56.250 282 12647.90 280.02 54783.90 88888.00 2013-10-09 17:12:56.375 282 12647.88 280.00 54783.90 88888.00 2013-10-09 17:12:56.500 282 12647.88 279.98 54783.95 88888.00 2013-10-09 17:12:56.625 282 12647.95 279.98 54783.93 88888.00 2013-10-09 17:12:56.750 282 12647.98 279.95 54783.93 88888.00 2013-10-09 17:12:56.875 282 12647.92 279.95 54783.93 88888.00 2013-10-09 17:12:57.000 282 12647.85 279.93 54783.93 88888.00 2013-10-09 17:12:57.125 282 12647.85 279.90 54783.93 88888.00 2013-10-09 17:12:57.250 282 12647.83 279.88 54783.93 88888.00 2013-10-09 17:12:57.375 282 12647.77 279.82 54783.93 88888.00 2013-10-09 17:12:57.500 282 12647.75 279.82 54783.93 88888.00 2013-10-09 17:12:57.625 282 12647.83 279.80 54783.93 88888.00 2013-10-09 17:12:57.750 282 12647.90 279.80 54783.93 88888.00 2013-10-09 17:12:57.875 282 12647.88 279.77 54783.93 88888.00 2013-10-09 17:12:58.000 282 12647.90 279.73 54783.90 88888.00 2013-10-09 17:12:58.125 282 12647.92 279.68 54783.93 88888.00 2013-10-09 17:12:58.250 282 12647.88 279.65 54783.93 88888.00 2013-10-09 17:12:58.375 282 12647.90 279.65 54783.90 88888.00 2013-10-09 17:12:58.500 282 12647.90 279.62 54783.90 88888.00 2013-10-09 17:12:58.625 282 12647.85 279.60 54783.90 88888.00 2013-10-09 17:12:58.750 282 12647.88 279.62 54783.90 88888.00 2013-10-09 17:12:58.875 282 12647.92 279.57 54783.93 88888.00 2013-10-09 17:12:59.000 282 12647.95 279.55 54783.90 88888.00 2013-10-09 17:12:59.125 282 12647.95 279.50 54783.90 88888.00 2013-10-09 17:12:59.250 282 12647.90 279.43 54783.90 88888.00 2013-10-09 17:12:59.375 282 12647.90 279.45 54783.93 88888.00 2013-10-09 17:12:59.500 282 12647.92 279.38 54783.90 88888.00 2013-10-09 17:12:59.625 282 12647.98 279.40 54783.90 88888.00 2013-10-09 17:12:59.750 282 12647.92 279.35 54783.90 88888.00 2013-10-09 17:12:59.875 282 12647.98 279.38 54783.90 88888.00 2013-10-09 17:13:00.000 282 12647.98 279.32 54783.88 88888.00 2013-10-09 17:13:00.125 282 12647.95 279.30 54783.90 88888.00 2013-10-09 17:13:00.250 282 12647.88 279.27 54783.90 88888.00 2013-10-09 17:13:00.375 282 12647.88 279.27 54783.88 88888.00 2013-10-09 17:13:00.500 282 12647.90 279.25 54783.88 88888.00 2013-10-09 17:13:00.625 282 12647.95 279.23 54783.90 88888.00 2013-10-09 17:13:00.750 282 12648.00 279.23 54783.90 88888.00 2013-10-09 17:13:00.875 282 12648.02 279.20 54783.88 88888.00 2013-10-09 17:13:01.000 282 12648.05 279.18 54783.90 88888.00 2013-10-09 17:13:01.125 282 12648.02 279.15 54783.90 88888.00 2013-10-09 17:13:01.250 282 12647.98 279.10 54783.90 88888.00 2013-10-09 17:13:01.375 282 12648.05 279.07 54783.90 88888.00 2013-10-09 17:13:01.500 282 12648.05 279.07 54783.90 88888.00 2013-10-09 17:13:01.625 282 12648.00 279.05 54783.88 88888.00 2013-10-09 17:13:01.750 282 12648.00 279.02 54783.88 88888.00 2013-10-09 17:13:01.875 282 12648.08 279.00 54783.88 88888.00 2013-10-09 17:13:02.000 282 12648.10 278.98 54783.85 88888.00 2013-10-09 17:13:02.125 282 12648.10 278.98 54783.88 88888.00 2013-10-09 17:13:02.250 282 12648.12 278.93 54783.85 88888.00 2013-10-09 17:13:02.375 282 12648.15 278.93 54783.85 88888.00 2013-10-09 17:13:02.500 282 12648.15 278.90 54783.82 88888.00 2013-10-09 17:13:02.625 282 12648.15 278.88 54783.82 88888.00 2013-10-09 17:13:02.750 282 12648.15 278.85 54783.85 88888.00 2013-10-09 17:13:02.875 282 12648.17 278.82 54783.85 88888.00 2013-10-09 17:13:03.000 282 12648.20 278.82 54783.82 88888.00 2013-10-09 17:13:03.125 282 12648.23 278.77 54783.88 88888.00 2013-10-09 17:13:03.250 282 12648.20 278.75 54783.85 88888.00 2013-10-09 17:13:03.375 282 12648.25 278.75 54783.82 88888.00 2013-10-09 17:13:03.500 282 12648.25 278.73 54783.85 88888.00 2013-10-09 17:13:03.625 282 12648.25 278.70 54783.82 88888.00 2013-10-09 17:13:03.750 282 12648.20 278.70 54783.85 88888.00 2013-10-09 17:13:03.875 282 12648.20 278.68 54783.82 88888.00 2013-10-09 17:13:04.000 282 12648.30 278.65 54783.80 88888.00 2013-10-09 17:13:04.125 282 12648.38 278.62 54783.82 88888.00 2013-10-09 17:13:04.250 282 12648.33 278.62 54783.80 88888.00 2013-10-09 17:13:04.375 282 12648.35 278.60 54783.80 88888.00 2013-10-09 17:13:04.500 282 12648.33 278.60 54783.82 88888.00 2013-10-09 17:13:04.625 282 12648.25 278.60 54783.80 88888.00 2013-10-09 17:13:04.750 282 12648.23 278.57 54783.82 88888.00 2013-10-09 17:13:04.875 282 12648.25 278.50 54783.80 88888.00 2013-10-09 17:13:05.000 282 12648.27 278.50 54783.78 88888.00 2013-10-09 17:13:05.125 282 12648.30 278.48 54783.78 88888.00 2013-10-09 17:13:05.250 282 12648.33 278.45 54783.78 88888.00 2013-10-09 17:13:05.375 282 12648.35 278.45 54783.75 88888.00 2013-10-09 17:13:05.500 282 12648.38 278.40 54783.75 88888.00 2013-10-09 17:13:05.625 282 12648.38 278.40 54783.75 88888.00 2013-10-09 17:13:05.750 282 12648.42 278.40 54783.75 88888.00 2013-10-09 17:13:05.875 282 12648.42 278.40 54783.78 88888.00 2013-10-09 17:13:06.000 282 12648.45 278.38 54783.78 88888.00 2013-10-09 17:13:06.125 282 12648.48 278.38 54783.78 88888.00 2013-10-09 17:13:06.250 282 12648.40 278.32 54783.75 88888.00 2013-10-09 17:13:06.375 282 12648.40 278.32 54783.72 88888.00 2013-10-09 17:13:06.500 282 12648.42 278.32 54783.75 88888.00 2013-10-09 17:13:06.625 282 12648.40 278.32 54783.75 88888.00 2013-10-09 17:13:06.750 282 12648.48 278.32 54783.72 88888.00 2013-10-09 17:13:06.875 282 12648.52 278.32 54783.75 88888.00 2013-10-09 17:13:07.000 282 12648.52 278.30 54783.72 88888.00 2013-10-09 17:13:07.125 282 12648.50 278.25 54783.75 88888.00 2013-10-09 17:13:07.250 282 12648.45 278.23 54783.72 88888.00 2013-10-09 17:13:07.375 282 12648.45 278.20 54783.70 88888.00 2013-10-09 17:13:07.500 282 12648.50 278.18 54783.70 88888.00 2013-10-09 17:13:07.625 282 12648.50 278.18 54783.72 88888.00 2013-10-09 17:13:07.750 282 12648.50 278.18 54783.72 88888.00 2013-10-09 17:13:07.875 282 12648.52 278.18 54783.70 88888.00 2013-10-09 17:13:08.000 282 12648.58 278.18 54783.70 88888.00 2013-10-09 17:13:08.125 282 12648.58 278.15 54783.68 88888.00 2013-10-09 17:13:08.250 282 12648.50 278.18 54783.70 88888.00 2013-10-09 17:13:08.375 282 12648.52 278.15 54783.68 88888.00 2013-10-09 17:13:08.500 282 12648.55 278.15 54783.70 88888.00 2013-10-09 17:13:08.625 282 12648.58 278.15 54783.70 88888.00 2013-10-09 17:13:08.750 282 12648.58 278.15 54783.70 88888.00 2013-10-09 17:13:08.875 282 12648.60 278.12 54783.70 88888.00 2013-10-09 17:13:09.000 282 12648.62 278.12 54783.68 88888.00 2013-10-09 17:13:09.125 282 12648.65 278.12 54783.68 88888.00 2013-10-09 17:13:09.250 282 12648.62 278.07 54783.68 88888.00 2013-10-09 17:13:09.375 282 12648.73 278.10 54783.68 88888.00 2013-10-09 17:13:09.500 282 12648.67 278.07 54783.65 88888.00 2013-10-09 17:13:09.625 282 12648.65 278.07 54783.70 88888.00 2013-10-09 17:13:09.750 282 12648.65 278.10 54783.70 88888.00 2013-10-09 17:13:09.875 282 12648.67 278.07 54783.68 88888.00 2013-10-09 17:13:10.000 282 12648.70 278.05 54783.65 88888.00 2013-10-09 17:13:10.125 282 12648.70 278.02 54783.68 88888.00 2013-10-09 17:13:10.250 282 12648.75 278.00 54783.65 88888.00 2013-10-09 17:13:10.375 282 12648.83 277.98 54783.65 88888.00 2013-10-09 17:13:10.500 282 12648.83 278.00 54783.65 88888.00 2013-10-09 17:13:10.625 282 12648.83 278.00 54783.62 88888.00 2013-10-09 17:13:10.750 282 12648.77 277.95 54783.62 88888.00 2013-10-09 17:13:10.875 282 12648.75 277.98 54783.62 88888.00 2013-10-09 17:13:11.000 282 12648.80 277.95 54783.60 88888.00 2013-10-09 17:13:11.125 282 12648.88 277.93 54783.62 88888.00 2013-10-09 17:13:11.250 282 12648.88 277.93 54783.62 88888.00 2013-10-09 17:13:11.375 282 12648.88 277.93 54783.62 88888.00 2013-10-09 17:13:11.500 282 12648.90 277.95 54783.62 88888.00 2013-10-09 17:13:11.625 282 12648.90 277.93 54783.62 88888.00 2013-10-09 17:13:11.750 282 12648.95 277.93 54783.62 88888.00 2013-10-09 17:13:11.875 282 12648.95 277.90 54783.60 88888.00 2013-10-09 17:13:12.000 282 12648.90 277.93 54783.60 88888.00 2013-10-09 17:13:12.125 282 12648.80 277.93 54783.62 88888.00 2013-10-09 17:13:12.250 282 12648.75 277.93 54783.62 88888.00 2013-10-09 17:13:12.375 282 12648.75 277.90 54783.57 88888.00 2013-10-09 17:13:12.500 282 12648.83 277.88 54783.55 88888.00 2013-10-09 17:13:12.625 282 12648.88 277.90 54783.57 88888.00 2013-10-09 17:13:12.750 282 12648.88 277.90 54783.57 88888.00 2013-10-09 17:13:12.875 282 12648.85 277.88 54783.55 88888.00 2013-10-09 17:13:13.000 282 12648.88 277.93 54783.57 88888.00 2013-10-09 17:13:13.125 282 12648.88 277.95 54783.57 88888.00 2013-10-09 17:13:13.250 282 12648.85 277.90 54783.60 88888.00 2013-10-09 17:13:13.375 282 12648.88 277.90 54783.60 88888.00 2013-10-09 17:13:13.500 282 12648.83 277.90 54783.60 88888.00 2013-10-09 17:13:13.625 282 12648.77 277.93 54783.60 88888.00 2013-10-09 17:13:13.750 282 12648.80 277.93 54783.60 88888.00 2013-10-09 17:13:13.875 282 12648.85 277.90 54783.60 88888.00 2013-10-09 17:13:14.000 282 12648.88 277.88 54783.60 88888.00 2013-10-09 17:13:14.125 282 12648.85 277.82 54783.60 88888.00 2013-10-09 17:13:14.250 282 12648.85 277.82 54783.55 88888.00 2013-10-09 17:13:14.375 282 12648.85 277.85 54783.57 88888.00 2013-10-09 17:13:14.500 282 12648.83 277.88 54783.55 88888.00 2013-10-09 17:13:14.625 282 12648.88 277.90 54783.55 88888.00 2013-10-09 17:13:14.750 282 12648.90 277.88 54783.55 88888.00 2013-10-09 17:13:14.875 282 12648.85 277.85 54783.55 88888.00 2013-10-09 17:13:15.000 282 12648.73 277.88 54783.55 88888.00 2013-10-09 17:13:15.125 282 12648.73 277.88 54783.55 88888.00 2013-10-09 17:13:15.250 282 12648.73 277.88 54783.57 88888.00 2013-10-09 17:13:15.375 282 12648.75 277.85 54783.57 88888.00 2013-10-09 17:13:15.500 282 12648.75 277.85 54783.53 88888.00 2013-10-09 17:13:15.625 282 12648.80 277.88 54783.55 88888.00 2013-10-09 17:13:15.750 282 12648.80 277.82 54783.53 88888.00 2013-10-09 17:13:15.875 282 12648.75 277.85 54783.53 88888.00 2013-10-09 17:13:16.000 282 12648.75 277.88 54783.50 88888.00 2013-10-09 17:13:16.125 282 12648.77 277.85 54783.53 88888.00 2013-10-09 17:13:16.250 282 12648.77 277.85 54783.55 88888.00 2013-10-09 17:13:16.375 282 12648.83 277.85 54783.53 88888.00 2013-10-09 17:13:16.500 282 12648.85 277.82 54783.53 88888.00 2013-10-09 17:13:16.625 282 12648.90 277.82 54783.50 88888.00 2013-10-09 17:13:16.750 282 12648.90 277.82 54783.53 88888.00 2013-10-09 17:13:16.875 282 12648.85 277.82 54783.50 88888.00 2013-10-09 17:13:17.000 282 12648.77 277.82 54783.50 88888.00 2013-10-09 17:13:17.125 282 12648.80 277.82 54783.53 88888.00 2013-10-09 17:13:17.250 282 12648.85 277.82 54783.57 88888.00 2013-10-09 17:13:17.375 282 12648.90 277.85 54783.57 88888.00 2013-10-09 17:13:17.500 282 12648.83 277.82 54783.53 88888.00 2013-10-09 17:13:17.625 282 12648.80 277.80 54783.53 88888.00 2013-10-09 17:13:17.750 282 12648.75 277.80 54783.53 88888.00 2013-10-09 17:13:17.875 282 12648.77 277.80 54783.50 88888.00 2013-10-09 17:13:18.000 282 12648.83 277.80 54783.53 88888.00 2013-10-09 17:13:18.125 282 12648.80 277.82 54783.50 88888.00 2013-10-09 17:13:18.250 282 12648.75 277.80 54783.50 88888.00 2013-10-09 17:13:18.375 282 12648.77 277.82 54783.47 88888.00 2013-10-09 17:13:18.500 282 12648.80 277.85 54783.50 88888.00 2013-10-09 17:13:18.625 282 12648.83 277.85 54783.50 88888.00 2013-10-09 17:13:18.750 282 12648.80 277.80 54783.50 88888.00 2013-10-09 17:13:18.875 282 12648.77 277.77 54783.50 88888.00 2013-10-09 17:13:19.000 282 12648.83 277.77 54783.47 88888.00 2013-10-09 17:13:19.125 282 12648.80 277.80 54783.50 88888.00 2013-10-09 17:13:19.250 282 12648.77 277.80 54783.53 88888.00 2013-10-09 17:13:19.375 282 12648.80 277.80 54783.55 88888.00 2013-10-09 17:13:19.500 282 12648.80 277.82 54783.50 88888.00 2013-10-09 17:13:19.625 282 12648.80 277.80 54783.47 88888.00 2013-10-09 17:13:19.750 282 12648.83 277.85 54783.45 88888.00 2013-10-09 17:13:19.875 282 12648.80 277.85 54783.45 88888.00 2013-10-09 17:13:20.000 282 12648.77 277.85 54783.43 88888.00 2013-10-09 17:13:20.125 282 12648.73 277.80 54783.47 88888.00 2013-10-09 17:13:20.250 282 12648.73 277.77 54783.47 88888.00 2013-10-09 17:13:20.375 282 12648.80 277.80 54783.45 88888.00 2013-10-09 17:13:20.500 282 12648.83 277.82 54783.43 88888.00 2013-10-09 17:13:20.625 282 12648.85 277.82 54783.45 88888.00 2013-10-09 17:13:20.750 282 12648.85 277.80 54783.45 88888.00 2013-10-09 17:13:20.875 282 12648.88 277.77 54783.43 88888.00 2013-10-09 17:13:21.000 282 12648.88 277.77 54783.43 88888.00 2013-10-09 17:13:21.125 282 12648.90 277.77 54783.43 88888.00 2013-10-09 17:13:21.250 282 12648.85 277.75 54783.43 88888.00 2013-10-09 17:13:21.375 282 12648.85 277.77 54783.43 88888.00 2013-10-09 17:13:21.500 282 12648.85 277.80 54783.40 88888.00 2013-10-09 17:13:21.625 282 12648.90 277.77 54783.38 88888.00 2013-10-09 17:13:21.750 282 12648.90 277.77 54783.40 88888.00 2013-10-09 17:13:21.875 282 12648.85 277.77 54783.40 88888.00 2013-10-09 17:13:22.000 282 12648.85 277.80 54783.40 88888.00 2013-10-09 17:13:22.125 282 12648.88 277.77 54783.40 88888.00 2013-10-09 17:13:22.250 282 12648.88 277.77 54783.43 88888.00 2013-10-09 17:13:22.375 282 12648.90 277.75 54783.43 88888.00 2013-10-09 17:13:22.500 282 12648.95 277.80 54783.43 88888.00 2013-10-09 17:13:22.625 282 12648.98 277.82 54783.40 88888.00 2013-10-09 17:13:22.750 282 12648.98 277.80 54783.40 88888.00 2013-10-09 17:13:22.875 282 12648.95 277.75 54783.38 88888.00 2013-10-09 17:13:23.000 282 12648.92 277.75 54783.38 88888.00 2013-10-09 17:13:23.125 282 12648.92 277.77 54783.43 88888.00 2013-10-09 17:13:23.250 282 12648.92 277.75 54783.40 88888.00 2013-10-09 17:13:23.375 282 12648.98 277.80 54783.38 88888.00 2013-10-09 17:13:23.500 282 12649.00 277.77 54783.35 88888.00 2013-10-09 17:13:23.625 282 12649.00 277.75 54783.35 88888.00 2013-10-09 17:13:23.750 282 12649.05 277.77 54783.32 88888.00 2013-10-09 17:13:23.875 282 12649.05 277.77 54783.32 88888.00 2013-10-09 17:13:24.000 282 12649.08 277.73 54783.32 88888.00 2013-10-09 17:13:24.125 282 12649.08 277.75 54783.32 88888.00 2013-10-09 17:13:24.250 282 12648.98 277.73 54783.32 88888.00 2013-10-09 17:13:24.375 282 12649.00 277.73 54783.30 88888.00 2013-10-09 17:13:24.500 282 12649.12 277.70 54783.28 88888.00 2013-10-09 17:13:24.625 282 12649.17 277.75 54783.32 88888.00 2013-10-09 17:13:24.750 282 12649.15 277.75 54783.30 88888.00 2013-10-09 17:13:24.875 282 12649.10 277.75 54783.28 88888.00 2013-10-09 17:13:25.000 282 12649.17 277.75 54783.30 88888.00 2013-10-09 17:13:25.125 282 12649.17 277.77 54783.30 88888.00 2013-10-09 17:13:25.250 282 12649.17 277.70 54783.30 88888.00 2013-10-09 17:13:25.375 282 12649.17 277.70 54783.28 88888.00 2013-10-09 17:13:25.500 282 12649.25 277.73 54783.25 88888.00 2013-10-09 17:13:25.625 282 12649.33 277.73 54783.28 88888.00 2013-10-09 17:13:25.750 282 12649.38 277.70 54783.28 88888.00 2013-10-09 17:13:25.875 282 12649.42 277.70 54783.25 88888.00 2013-10-09 17:13:26.000 282 12649.45 277.70 54783.22 88888.00 2013-10-09 17:13:26.125 282 12649.42 277.68 54783.25 88888.00 2013-10-09 17:13:26.250 282 12649.40 277.70 54783.25 88888.00 2013-10-09 17:13:26.375 282 12649.42 277.68 54783.25 88888.00 2013-10-09 17:13:26.500 282 12649.42 277.68 54783.25 88888.00 2013-10-09 17:13:26.625 282 12649.40 277.68 54783.20 88888.00 2013-10-09 17:13:26.750 282 12649.35 277.68 54783.20 88888.00 2013-10-09 17:13:26.875 282 12649.38 277.65 54783.22 88888.00 2013-10-09 17:13:27.000 282 12649.45 277.68 54783.20 88888.00 2013-10-09 17:13:27.125 282 12649.48 277.68 54783.22 88888.00 2013-10-09 17:13:27.250 282 12649.45 277.65 54783.22 88888.00 2013-10-09 17:13:27.375 282 12649.52 277.65 54783.25 88888.00 2013-10-09 17:13:27.500 282 12649.55 277.65 54783.20 88888.00 2013-10-09 17:13:27.625 282 12649.60 277.65 54783.20 88888.00 2013-10-09 17:13:27.750 282 12649.65 277.62 54783.20 88888.00 2013-10-09 17:13:27.875 282 12649.65 277.62 54783.18 88888.00 2013-10-09 17:13:28.000 282 12649.65 277.62 54783.18 88888.00 2013-10-09 17:13:28.125 282 12649.67 277.62 54783.20 88888.00 2013-10-09 17:13:28.250 282 12649.73 277.65 54783.18 88888.00 2013-10-09 17:13:28.375 282 12649.77 277.62 54783.18 88888.00 2013-10-09 17:13:28.500 282 12649.77 277.62 54783.18 88888.00 2013-10-09 17:13:28.625 282 12649.83 277.62 54783.15 88888.00 2013-10-09 17:13:28.750 282 12649.85 277.57 54783.18 88888.00 2013-10-09 17:13:28.875 282 12649.88 277.60 54783.15 88888.00 2013-10-09 17:13:29.000 282 12649.92 277.60 54783.12 88888.00 2013-10-09 17:13:29.125 282 12649.85 277.60 54783.12 88888.00 2013-10-09 17:13:29.250 282 12649.85 277.57 54783.12 88888.00 2013-10-09 17:13:29.375 282 12649.92 277.60 54783.12 88888.00 2013-10-09 17:13:29.500 282 12649.95 277.57 54783.12 88888.00 2013-10-09 17:13:29.625 282 12649.90 277.57 54783.10 88888.00 2013-10-09 17:13:29.750 282 12649.92 277.57 54783.10 88888.00 2013-10-09 17:13:29.875 282 12650.02 277.57 54783.10 88888.00 2013-10-09 17:13:30.000 282 12650.08 277.57 54783.07 88888.00 2013-10-09 17:13:30.125 282 12650.05 277.55 54783.07 88888.00 2013-10-09 17:13:30.250 282 12650.05 277.52 54783.07 88888.00 2013-10-09 17:13:30.375 282 12650.05 277.55 54783.10 88888.00 2013-10-09 17:13:30.500 282 12650.10 277.57 54783.10 88888.00 2013-10-09 17:13:30.625 282 12650.17 277.57 54783.10 88888.00 2013-10-09 17:13:30.750 282 12650.20 277.57 54783.05 88888.00 2013-10-09 17:13:30.875 282 12650.17 277.57 54783.05 88888.00 2013-10-09 17:13:31.000 282 12650.12 277.57 54783.03 88888.00 2013-10-09 17:13:31.125 282 12650.15 277.60 54783.03 88888.00 2013-10-09 17:13:31.250 282 12650.20 277.57 54783.03 88888.00 2013-10-09 17:13:31.375 282 12650.30 277.55 54783.03 88888.00 2013-10-09 17:13:31.500 282 12650.30 277.57 54783.00 88888.00 2013-10-09 17:13:31.625 282 12650.30 277.57 54783.00 88888.00 2013-10-09 17:13:31.750 282 12650.35 277.57 54783.00 88888.00 2013-10-09 17:13:31.875 282 12650.38 277.57 54783.00 88888.00 2013-10-09 17:13:32.000 282 12650.40 277.57 54782.97 88888.00 2013-10-09 17:13:32.125 282 12650.45 277.57 54782.97 88888.00 2013-10-09 17:13:32.250 282 12650.50 277.57 54782.95 88888.00 2013-10-09 17:13:32.375 282 12650.52 277.55 54782.95 88888.00 2013-10-09 17:13:32.500 282 12650.50 277.52 54782.97 88888.00 2013-10-09 17:13:32.625 282 12650.52 277.55 54782.97 88888.00 2013-10-09 17:13:32.750 282 12650.60 277.55 54782.95 88888.00 2013-10-09 17:13:32.875 282 12650.65 277.55 54782.95 88888.00 2013-10-09 17:13:33.000 282 12650.65 277.52 54782.90 88888.00 2013-10-09 17:13:33.125 282 12650.62 277.55 54782.90 88888.00 2013-10-09 17:13:33.250 282 12650.70 277.52 54782.93 88888.00 2013-10-09 17:13:33.375 282 12650.80 277.52 54782.93 88888.00 2013-10-09 17:13:33.500 282 12650.75 277.55 54782.93 88888.00 2013-10-09 17:13:33.625 282 12650.77 277.55 54782.93 88888.00 2013-10-09 17:13:33.750 282 12650.92 277.55 54782.93 88888.00 2013-10-09 17:13:33.875 282 12650.95 277.52 54782.88 88888.00 2013-10-09 17:13:34.000 282 12651.00 277.50 54782.88 88888.00 2013-10-09 17:13:34.125 282 12651.08 277.50 54782.88 88888.00 2013-10-09 17:13:34.250 282 12650.98 277.50 54782.85 88888.00 2013-10-09 17:13:34.375 282 12651.05 277.52 54782.85 88888.00 2013-10-09 17:13:34.500 282 12651.05 277.55 54782.88 88888.00 2013-10-09 17:13:34.625 282 12651.05 277.55 54782.85 88888.00 2013-10-09 17:13:34.750 282 12651.08 277.55 54782.85 88888.00 2013-10-09 17:13:34.875 282 12651.10 277.55 54782.85 88888.00 2013-10-09 17:13:35.000 282 12651.15 277.52 54782.82 88888.00 2013-10-09 17:13:35.125 282 12651.23 277.52 54782.80 88888.00 2013-10-09 17:13:35.250 282 12651.27 277.50 54782.80 88888.00 2013-10-09 17:13:35.375 282 12651.30 277.55 54782.78 88888.00 2013-10-09 17:13:35.500 282 12651.27 277.55 54782.78 88888.00 2013-10-09 17:13:35.625 282 12651.33 277.57 54782.78 88888.00 2013-10-09 17:13:35.750 282 12651.30 277.57 54782.75 88888.00 2013-10-09 17:13:35.875 282 12651.35 277.57 54782.72 88888.00 2013-10-09 17:13:36.000 282 12651.42 277.55 54782.72 88888.00 2013-10-09 17:13:36.125 282 12651.45 277.57 54782.75 88888.00 2013-10-09 17:13:36.250 282 12651.45 277.55 54782.75 88888.00 2013-10-09 17:13:36.375 282 12651.52 277.57 54782.75 88888.00 2013-10-09 17:13:36.500 282 12651.58 277.57 54782.72 88888.00 2013-10-09 17:13:36.625 282 12651.58 277.55 54782.70 88888.00 2013-10-09 17:13:36.750 282 12651.62 277.57 54782.70 88888.00 2013-10-09 17:13:36.875 282 12651.73 277.60 54782.72 88888.00 2013-10-09 17:13:37.000 282 12651.75 277.60 54782.70 88888.00 2013-10-09 17:13:37.125 282 12651.73 277.60 54782.68 88888.00 2013-10-09 17:13:37.250 282 12651.73 277.57 54782.65 88888.00 2013-10-09 17:13:37.375 282 12651.80 277.60 54782.65 88888.00 2013-10-09 17:13:37.500 282 12651.90 277.62 54782.68 88888.00 2013-10-09 17:13:37.625 282 12651.95 277.62 54782.65 88888.00 2013-10-09 17:13:37.750 282 12651.98 277.62 54782.65 88888.00 2013-10-09 17:13:37.875 282 12651.95 277.62 54782.65 88888.00 2013-10-09 17:13:38.000 282 12651.92 277.60 54782.62 88888.00 2013-10-09 17:13:38.125 282 12651.95 277.62 54782.62 88888.00 2013-10-09 17:13:38.250 282 12652.00 277.60 54782.62 88888.00 2013-10-09 17:13:38.375 282 12652.05 277.62 54782.60 88888.00 2013-10-09 17:13:38.500 282 12652.10 277.60 54782.60 88888.00 2013-10-09 17:13:38.625 282 12652.10 277.62 54782.57 88888.00 2013-10-09 17:13:38.750 282 12652.15 277.65 54782.57 88888.00 2013-10-09 17:13:38.875 282 12652.20 277.62 54782.57 88888.00 2013-10-09 17:13:39.000 282 12652.20 277.65 54782.57 88888.00 2013-10-09 17:13:39.125 282 12652.23 277.68 54782.60 88888.00 2013-10-09 17:13:39.250 282 12652.23 277.65 54782.57 88888.00 2013-10-09 17:13:39.375 282 12652.25 277.68 54782.57 88888.00 2013-10-09 17:13:39.500 282 12652.35 277.68 54782.57 88888.00 2013-10-09 17:13:39.625 282 12652.35 277.65 54782.55 88888.00 2013-10-09 17:13:39.750 282 12652.35 277.68 54782.55 88888.00 2013-10-09 17:13:39.875 282 12652.48 277.70 54782.55 88888.00 2013-10-09 17:13:40.000 282 12652.50 277.73 54782.55 88888.00 2013-10-09 17:13:40.125 282 12652.48 277.68 54782.53 88888.00 2013-10-09 17:13:40.250 282 12652.42 277.70 54782.53 88888.00 2013-10-09 17:13:40.375 282 12652.55 277.70 54782.53 88888.00 2013-10-09 17:13:40.500 282 12652.55 277.70 54782.53 88888.00 2013-10-09 17:13:40.625 282 12652.58 277.70 54782.53 88888.00 2013-10-09 17:13:40.750 282 12652.58 277.75 54782.50 88888.00 2013-10-09 17:13:40.875 282 12652.55 277.75 54782.50 88888.00 2013-10-09 17:13:41.000 282 12652.65 277.75 54782.47 88888.00 2013-10-09 17:13:41.125 282 12652.73 277.80 54782.47 88888.00 2013-10-09 17:13:41.250 282 12652.67 277.77 54782.47 88888.00 2013-10-09 17:13:41.375 282 12652.65 277.80 54782.47 88888.00 2013-10-09 17:13:41.500 282 12652.70 277.77 54782.45 88888.00 2013-10-09 17:13:41.625 282 12652.73 277.80 54782.43 88888.00 2013-10-09 17:13:41.750 282 12652.77 277.82 54782.47 88888.00 2013-10-09 17:13:41.875 282 12652.80 277.80 54782.45 88888.00 2013-10-09 17:13:42.000 282 12652.85 277.85 54782.45 88888.00 2013-10-09 17:13:42.125 282 12652.83 277.88 54782.43 88888.00 2013-10-09 17:13:42.250 282 12652.80 277.88 54782.45 88888.00 2013-10-09 17:13:42.375 282 12652.88 277.90 54782.43 88888.00 2013-10-09 17:13:42.500 282 12652.92 277.90 54782.40 88888.00 2013-10-09 17:13:42.625 282 12652.98 277.90 54782.40 88888.00 2013-10-09 17:13:42.750 282 12653.02 277.85 54782.43 88888.00 2013-10-09 17:13:42.875 282 12653.02 277.88 54782.40 88888.00 2013-10-09 17:13:43.000 282 12653.02 277.85 54782.38 88888.00 2013-10-09 17:13:43.125 282 12653.00 277.88 54782.38 88888.00 2013-10-09 17:13:43.250 282 12653.02 277.90 54782.40 88888.00 2013-10-09 17:13:43.375 282 12653.05 277.93 54782.38 88888.00 2013-10-09 17:13:43.500 282 12653.10 277.95 54782.38 88888.00 2013-10-09 17:13:43.625 282 12653.12 277.95 54782.40 88888.00 2013-10-09 17:13:43.750 282 12653.12 277.95 54782.38 88888.00 2013-10-09 17:13:43.875 282 12653.12 277.95 54782.38 88888.00 2013-10-09 17:13:44.000 282 12653.08 277.98 54782.38 88888.00 2013-10-09 17:13:44.125 282 12653.15 278.00 54782.40 88888.00 2013-10-09 17:13:44.250 282 12653.15 278.05 54782.40 88888.00 2013-10-09 17:13:44.375 282 12653.15 278.02 54782.38 88888.00 2013-10-09 17:13:44.500 282 12653.17 278.02 54782.38 88888.00 2013-10-09 17:13:44.625 282 12653.23 278.02 54782.38 88888.00 2013-10-09 17:13:44.750 282 12653.25 278.05 54782.38 88888.00 2013-10-09 17:13:44.875 282 12653.27 278.05 54782.35 88888.00 2013-10-09 17:13:45.000 282 12653.30 278.07 54782.32 88888.00 2013-10-09 17:13:45.125 282 12653.33 278.05 54782.35 88888.00 2013-10-09 17:13:45.250 282 12653.33 278.07 54782.35 88888.00 2013-10-09 17:13:45.375 282 12653.40 278.10 54782.32 88888.00 2013-10-09 17:13:45.500 282 12653.45 278.10 54782.32 88888.00 2013-10-09 17:13:45.625 282 12653.42 278.15 54782.32 88888.00 2013-10-09 17:13:45.750 282 12653.45 278.20 54782.32 88888.00 2013-10-09 17:13:45.875 282 12653.52 278.20 54782.32 88888.00 2013-10-09 17:13:46.000 282 12653.58 278.20 54782.30 88888.00 2013-10-09 17:13:46.125 282 12653.62 278.20 54782.30 88888.00 2013-10-09 17:13:46.250 282 12653.52 278.20 54782.32 88888.00 2013-10-09 17:13:46.375 282 12653.52 278.23 54782.32 88888.00 2013-10-09 17:13:46.500 282 12653.50 278.25 54782.30 88888.00 2013-10-09 17:13:46.625 282 12653.50 278.25 54782.28 88888.00 2013-10-09 17:13:46.750 282 12653.58 278.25 54782.28 88888.00 2013-10-09 17:13:46.875 282 12653.62 278.25 54782.30 88888.00 2013-10-09 17:13:47.000 282 12653.62 278.27 54782.30 88888.00 2013-10-09 17:13:47.125 282 12653.58 278.27 54782.28 88888.00 2013-10-09 17:13:47.250 282 12653.52 278.27 54782.28 88888.00 2013-10-09 17:13:47.375 282 12653.52 278.27 54782.28 88888.00 2013-10-09 17:13:47.500 282 12653.58 278.30 54782.28 88888.00 2013-10-09 17:13:47.625 282 12653.67 278.32 54782.30 88888.00 2013-10-09 17:13:47.750 282 12653.73 278.35 54782.28 88888.00 2013-10-09 17:13:47.875 282 12653.70 278.38 54782.28 88888.00 2013-10-09 17:13:48.000 282 12653.70 278.38 54782.28 88888.00 2013-10-09 17:13:48.125 282 12653.70 278.38 54782.32 88888.00 2013-10-09 17:13:48.250 282 12653.73 278.38 54782.32 88888.00 2013-10-09 17:13:48.375 282 12653.80 278.40 54782.30 88888.00 2013-10-09 17:13:48.500 282 12653.77 278.38 54782.28 88888.00 2013-10-09 17:13:48.625 282 12653.85 278.40 54782.28 88888.00 2013-10-09 17:13:48.750 282 12653.95 278.40 54782.28 88888.00 2013-10-09 17:13:48.875 282 12653.92 278.43 54782.25 88888.00 2013-10-09 17:13:49.000 282 12653.95 278.43 54782.25 88888.00 2013-10-09 17:13:49.125 282 12654.00 278.45 54782.25 88888.00 2013-10-09 17:13:49.250 282 12654.00 278.48 54782.22 88888.00 2013-10-09 17:13:49.375 282 12654.00 278.43 54782.22 88888.00 2013-10-09 17:13:49.500 282 12653.95 278.45 54782.20 88888.00 2013-10-09 17:13:49.625 282 12653.98 278.48 54782.22 88888.00 2013-10-09 17:13:49.750 282 12654.12 278.52 54782.22 88888.00 2013-10-09 17:13:49.875 282 12654.17 278.55 54782.22 88888.00 2013-10-09 17:13:50.000 282 12654.15 278.52 54782.22 88888.00 2013-10-09 17:13:50.125 282 12654.15 278.52 54782.22 88888.00 2013-10-09 17:13:50.250 282 12654.15 278.52 54782.22 88888.00 2013-10-09 17:13:50.375 282 12654.15 278.55 54782.18 88888.00 2013-10-09 17:13:50.500 282 12654.08 278.55 54782.18 88888.00 2013-10-09 17:13:50.625 282 12654.12 278.57 54782.20 88888.00 2013-10-09 17:13:50.750 282 12654.23 278.57 54782.22 88888.00 2013-10-09 17:13:50.875 282 12654.27 278.57 54782.20 88888.00 2013-10-09 17:13:51.000 282 12654.27 278.60 54782.18 88888.00 2013-10-09 17:13:51.125 282 12654.27 278.62 54782.18 88888.00 2013-10-09 17:13:51.250 282 12654.25 278.62 54782.20 88888.00 2013-10-09 17:13:51.375 282 12654.27 278.62 54782.20 88888.00 2013-10-09 17:13:51.500 282 12654.27 278.65 54782.20 88888.00 2013-10-09 17:13:51.625 282 12654.27 278.65 54782.20 88888.00 2013-10-09 17:13:51.750 282 12654.35 278.65 54782.18 88888.00 2013-10-09 17:13:51.875 282 12654.35 278.65 54782.18 88888.00 2013-10-09 17:13:52.000 282 12654.40 278.65 54782.15 88888.00 2013-10-09 17:13:52.125 282 12654.42 278.68 54782.15 88888.00 2013-10-09 17:13:52.250 282 12654.42 278.70 54782.15 88888.00 2013-10-09 17:13:52.375 282 12654.45 278.70 54782.15 88888.00 2013-10-09 17:13:52.500 282 12654.42 278.70 54782.15 88888.00 2013-10-09 17:13:52.625 282 12654.45 278.73 54782.20 88888.00 2013-10-09 17:13:52.750 282 12654.48 278.75 54782.20 88888.00 2013-10-09 17:13:52.875 282 12654.48 278.75 54782.18 88888.00 2013-10-09 17:13:53.000 282 12654.50 278.77 54782.15 88888.00 2013-10-09 17:13:53.125 282 12654.52 278.75 54782.18 88888.00 2013-10-09 17:13:53.250 282 12654.50 278.73 54782.15 88888.00 2013-10-09 17:13:53.375 282 12654.52 278.73 54782.12 88888.00 2013-10-09 17:13:53.500 282 12654.58 278.77 54782.12 88888.00 2013-10-09 17:13:53.625 282 12654.60 278.80 54782.10 88888.00 2013-10-09 17:13:53.750 282 12654.60 278.75 54782.15 88888.00 2013-10-09 17:13:53.875 282 12654.65 278.75 54782.15 88888.00 2013-10-09 17:13:54.000 282 12654.73 278.80 54782.12 88888.00 2013-10-09 17:13:54.125 282 12654.83 278.80 54782.12 88888.00 2013-10-09 17:13:54.250 282 12654.85 278.80 54782.12 88888.00 2013-10-09 17:13:54.375 282 12654.85 278.77 54782.12 88888.00 2013-10-09 17:13:54.500 282 12654.83 278.80 54782.12 88888.00 2013-10-09 17:13:54.625 282 12654.88 278.82 54782.10 88888.00 2013-10-09 17:13:54.750 282 12654.85 278.82 54782.10 88888.00 2013-10-09 17:13:54.875 282 12654.85 278.82 54782.07 88888.00 2013-10-09 17:13:55.000 282 12654.83 278.82 54782.10 88888.00 2013-10-09 17:13:55.125 282 12654.83 278.82 54782.10 88888.00 2013-10-09 17:13:55.250 282 12654.80 278.82 54782.10 88888.00 2013-10-09 17:13:55.375 282 12654.85 278.88 54782.07 88888.00 2013-10-09 17:13:55.500 282 12654.95 278.90 54782.07 88888.00 2013-10-09 17:13:55.625 282 12655.00 278.85 54782.10 88888.00 2013-10-09 17:13:55.750 282 12655.00 278.82 54782.12 88888.00 2013-10-09 17:13:55.875 282 12655.05 278.80 54782.12 88888.00 2013-10-09 17:13:56.000 282 12655.05 278.85 54782.07 88888.00 2013-10-09 17:13:56.125 282 12655.05 278.82 54782.10 88888.00 2013-10-09 17:13:56.250 282 12655.10 278.82 54782.10 88888.00 2013-10-09 17:13:56.375 282 12655.12 278.90 54782.12 88888.00 2013-10-09 17:13:56.500 282 12655.12 278.90 54782.10 88888.00 2013-10-09 17:13:56.625 282 12655.12 278.85 54782.10 88888.00 2013-10-09 17:13:56.750 282 12655.15 278.85 54782.07 88888.00 2013-10-09 17:13:56.875 282 12655.17 278.85 54782.07 88888.00 2013-10-09 17:13:57.000 282 12655.23 278.85 54782.05 88888.00 2013-10-09 17:13:57.125 282 12655.23 278.85 54782.07 88888.00 2013-10-09 17:13:57.250 282 12655.23 278.85 54782.05 88888.00 2013-10-09 17:13:57.375 282 12655.25 278.88 54782.07 88888.00 2013-10-09 17:13:57.500 282 12655.23 278.90 54782.07 88888.00 2013-10-09 17:13:57.625 282 12655.25 278.88 54782.07 88888.00 2013-10-09 17:13:57.750 282 12655.27 278.90 54782.07 88888.00 2013-10-09 17:13:57.875 282 12655.33 278.90 54782.10 88888.00 2013-10-09 17:13:58.000 282 12655.35 278.90 54782.07 88888.00 2013-10-09 17:13:58.125 282 12655.33 278.93 54782.07 88888.00 2013-10-09 17:13:58.250 282 12655.33 278.95 54782.07 88888.00 2013-10-09 17:13:58.375 282 12655.42 278.95 54782.10 88888.00 2013-10-09 17:13:58.500 282 12655.48 278.95 54782.07 88888.00 2013-10-09 17:13:58.625 282 12655.48 278.95 54782.07 88888.00 2013-10-09 17:13:58.750 282 12655.50 278.98 54782.07 88888.00 2013-10-09 17:13:58.875 282 12655.58 279.00 54782.10 88888.00 2013-10-09 17:13:59.000 282 12655.58 278.98 54782.05 88888.00 2013-10-09 17:13:59.125 282 12655.58 278.98 54782.05 88888.00 2013-10-09 17:13:59.250 282 12655.58 278.93 54782.05 88888.00 2013-10-09 17:13:59.375 282 12655.58 278.98 54782.05 88888.00 2013-10-09 17:13:59.500 282 12655.58 278.98 54782.05 88888.00 2013-10-09 17:13:59.625 282 12655.62 278.98 54782.03 88888.00 2013-10-09 17:13:59.750 282 12655.70 279.00 54782.05 88888.00 2013-10-09 17:13:59.875 282 12655.73 279.00 54782.05 88888.00 2013-10-09 17:14:00.000 282 12655.73 279.02 54782.00 88888.00 2013-10-09 17:14:00.125 282 12655.73 279.02 54782.05 88888.00 2013-10-09 17:14:00.250 282 12655.77 279.02 54782.05 88888.00 2013-10-09 17:14:00.375 282 12655.83 279.02 54782.05 88888.00 2013-10-09 17:14:00.500 282 12655.90 279.05 54782.00 88888.00 2013-10-09 17:14:00.625 282 12655.90 279.05 54782.00 88888.00 2013-10-09 17:14:00.750 282 12655.92 279.02 54782.00 88888.00 2013-10-09 17:14:00.875 282 12655.92 279.02 54782.00 88888.00 2013-10-09 17:14:01.000 282 12655.92 279.02 54781.95 88888.00 2013-10-09 17:14:01.125 282 12655.95 279.05 54782.00 88888.00 2013-10-09 17:14:01.250 282 12655.92 279.02 54782.00 88888.00 2013-10-09 17:14:01.375 282 12656.02 279.02 54781.97 88888.00 2013-10-09 17:14:01.500 282 12656.08 279.05 54782.00 88888.00 2013-10-09 17:14:01.625 282 12656.05 279.02 54782.00 88888.00 2013-10-09 17:14:01.750 282 12656.10 279.02 54781.97 88888.00 2013-10-09 17:14:01.875 282 12656.15 279.07 54781.97 88888.00 2013-10-09 17:14:02.000 282 12656.15 279.07 54781.95 88888.00 2013-10-09 17:14:02.125 282 12656.10 279.07 54781.95 88888.00 2013-10-09 17:14:02.250 282 12656.12 279.07 54781.93 88888.00 2013-10-09 17:14:02.375 282 12656.17 279.10 54781.93 88888.00 2013-10-09 17:14:02.500 282 12656.17 279.07 54781.95 88888.00 2013-10-09 17:14:02.625 282 12656.25 279.07 54781.97 88888.00 2013-10-09 17:14:02.750 282 12656.33 279.07 54781.97 88888.00 2013-10-09 17:14:02.875 282 12656.35 279.12 54781.97 88888.00 2013-10-09 17:14:03.000 282 12656.35 279.12 54781.93 88888.00 2013-10-09 17:14:03.125 282 12656.42 279.12 54781.95 88888.00 2013-10-09 17:14:03.250 282 12656.48 279.10 54781.93 88888.00 2013-10-09 17:14:03.375 282 12656.52 279.10 54781.93 88888.00 2013-10-09 17:14:03.500 282 12656.50 279.10 54781.93 88888.00 2013-10-09 17:14:03.625 282 12656.55 279.10 54781.93 88888.00 2013-10-09 17:14:03.750 282 12656.62 279.10 54781.90 88888.00 2013-10-09 17:14:03.875 282 12656.65 279.10 54781.90 88888.00 2013-10-09 17:14:04.000 282 12656.73 279.12 54781.90 88888.00 2013-10-09 17:14:04.125 282 12656.75 279.12 54781.90 88888.00 2013-10-09 17:14:04.250 282 12656.75 279.10 54781.95 88888.00 2013-10-09 17:14:04.375 282 12656.77 279.10 54781.93 88888.00 2013-10-09 17:14:04.500 282 12656.88 279.10 54781.93 88888.00 2013-10-09 17:14:04.625 282 12656.95 279.12 54781.93 88888.00 2013-10-09 17:14:04.750 282 12656.95 279.10 54781.90 88888.00 2013-10-09 17:14:04.875 282 12656.92 279.07 54781.88 88888.00 2013-10-09 17:14:05.000 282 12656.95 279.07 54781.88 88888.00 2013-10-09 17:14:05.125 282 12657.00 279.10 54781.88 88888.00 2013-10-09 17:14:05.250 282 12657.00 279.10 54781.90 88888.00 2013-10-09 17:14:05.375 282 12657.00 279.12 54781.90 88888.00 2013-10-09 17:14:05.500 282 12657.02 279.12 54781.88 88888.00 2013-10-09 17:14:05.625 282 12657.12 279.10 54781.88 88888.00 2013-10-09 17:14:05.750 282 12657.15 279.07 54781.85 88888.00 2013-10-09 17:14:05.875 282 12657.20 279.07 54781.85 88888.00 2013-10-09 17:14:06.000 282 12657.23 279.07 54781.82 88888.00 2013-10-09 17:14:06.125 282 12657.27 279.10 54781.85 88888.00 2013-10-09 17:14:06.250 282 12657.25 279.10 54781.85 88888.00 2013-10-09 17:14:06.375 282 12657.25 279.10 54781.85 88888.00 2013-10-09 17:14:06.500 282 12657.30 279.07 54781.85 88888.00 2013-10-09 17:14:06.625 282 12657.42 279.07 54781.85 88888.00 2013-10-09 17:14:06.750 282 12657.48 279.07 54781.85 88888.00 2013-10-09 17:14:06.875 282 12657.52 279.07 54781.82 88888.00 2013-10-09 17:14:07.000 282 12657.58 279.05 54781.80 88888.00 2013-10-09 17:14:07.125 282 12657.60 279.07 54781.78 88888.00 2013-10-09 17:14:07.250 282 12657.62 279.07 54781.80 88888.00 2013-10-09 17:14:07.375 282 12657.62 279.07 54781.80 88888.00 2013-10-09 17:14:07.500 282 12657.67 279.07 54781.78 88888.00 2013-10-09 17:14:07.625 282 12657.73 279.05 54781.80 88888.00 2013-10-09 17:14:07.750 282 12657.80 279.02 54781.80 88888.00 2013-10-09 17:14:07.875 282 12657.90 279.02 54781.80 88888.00 2013-10-09 17:14:08.000 282 12657.90 279.05 54781.78 88888.00 2013-10-09 17:14:08.125 282 12657.90 279.02 54781.80 88888.00 2013-10-09 17:14:08.250 282 12657.88 279.05 54781.82 88888.00 2013-10-09 17:14:08.375 282 12657.95 279.02 54781.80 88888.00 2013-10-09 17:14:08.500 282 12657.98 279.00 54781.78 88888.00 2013-10-09 17:14:08.625 282 12657.98 279.02 54781.75 88888.00 2013-10-09 17:14:08.750 282 12657.98 279.05 54781.75 88888.00 2013-10-09 17:14:08.875 282 12658.02 279.02 54781.75 88888.00 2013-10-09 17:14:09.000 282 12658.12 279.02 54781.75 88888.00 2013-10-09 17:14:09.125 282 12658.15 279.00 54781.75 88888.00 2013-10-09 17:14:09.250 282 12658.12 279.00 54781.75 88888.00 2013-10-09 17:14:09.375 282 12658.17 279.02 54781.72 88888.00 2013-10-09 17:14:09.500 282 12658.20 279.02 54781.72 88888.00 2013-10-09 17:14:09.625 282 12658.25 279.00 54781.70 88888.00 2013-10-09 17:14:09.750 282 12658.38 278.98 54781.70 88888.00 2013-10-09 17:14:09.875 282 12658.40 278.98 54781.70 88888.00 2013-10-09 17:14:10.000 282 12658.40 278.98 54781.68 88888.00 2013-10-09 17:14:10.125 282 12658.48 278.98 54781.70 88888.00 2013-10-09 17:14:10.250 282 12658.58 278.98 54781.70 88888.00 2013-10-09 17:14:10.375 282 12658.60 278.98 54781.68 88888.00 2013-10-09 17:14:10.500 282 12658.58 279.00 54781.70 88888.00 2013-10-09 17:14:10.625 282 12658.65 278.95 54781.70 88888.00 2013-10-09 17:14:10.750 282 12658.73 278.95 54781.70 88888.00 2013-10-09 17:14:10.875 282 12658.80 278.95 54781.68 88888.00 2013-10-09 17:14:11.000 282 12658.88 278.93 54781.65 88888.00 2013-10-09 17:14:11.125 282 12658.95 278.93 54781.65 88888.00 2013-10-09 17:14:11.250 282 12658.88 278.95 54781.65 88888.00 2013-10-09 17:14:11.375 282 12658.88 278.95 54781.68 88888.00 2013-10-09 17:14:11.500 282 12658.92 278.95 54781.65 88888.00 2013-10-09 17:14:11.625 282 12658.95 278.95 54781.62 88888.00 2013-10-09 17:14:11.750 282 12658.95 278.95 54781.62 88888.00 2013-10-09 17:14:11.875 282 12659.02 278.93 54781.62 88888.00 2013-10-09 17:14:12.000 282 12659.10 278.90 54781.65 88888.00 2013-10-09 17:14:12.125 282 12659.17 278.90 54781.68 88888.00 2013-10-09 17:14:12.250 282 12659.17 278.90 54781.65 88888.00 2013-10-09 17:14:12.375 282 12659.20 278.93 54781.60 88888.00 2013-10-09 17:14:12.500 282 12659.23 278.90 54781.60 88888.00 2013-10-09 17:14:12.625 282 12659.27 278.93 54781.62 88888.00 2013-10-09 17:14:12.750 282 12659.33 278.93 54781.65 88888.00 2013-10-09 17:14:12.875 282 12659.35 278.93 54781.60 88888.00 2013-10-09 17:14:13.000 282 12659.42 278.93 54781.60 88888.00 2013-10-09 17:14:13.125 282 12659.45 278.93 54781.60 88888.00 2013-10-09 17:14:13.250 282 12659.45 278.90 54781.60 88888.00 2013-10-09 17:14:13.375 282 12659.52 278.90 54781.57 88888.00 2013-10-09 17:14:13.500 282 12659.58 278.88 54781.55 88888.00 2013-10-09 17:14:13.625 282 12659.65 278.88 54781.57 88888.00 2013-10-09 17:14:13.750 282 12659.70 278.88 54781.57 88888.00 2013-10-09 17:14:13.875 282 12659.75 278.93 54781.57 88888.00 2013-10-09 17:14:14.000 282 12659.80 278.90 54781.57 88888.00 2013-10-09 17:14:14.125 282 12659.80 278.90 54781.57 88888.00 2013-10-09 17:14:14.250 282 12659.77 278.88 54781.55 88888.00 2013-10-09 17:14:14.375 282 12659.80 278.88 54781.53 88888.00 2013-10-09 17:14:14.500 282 12659.83 278.88 54781.53 88888.00 2013-10-09 17:14:14.625 282 12659.90 278.85 54781.55 88888.00 2013-10-09 17:14:14.750 282 12659.98 278.90 54781.55 88888.00 2013-10-09 17:14:14.875 282 12660.00 278.88 54781.53 88888.00 2013-10-09 17:14:15.000 282 12659.98 278.88 54781.50 88888.00 2013-10-09 17:14:15.125 282 12660.00 278.85 54781.53 88888.00 2013-10-09 17:14:15.250 282 12660.08 278.82 54781.50 88888.00 2013-10-09 17:14:15.375 282 12660.17 278.82 54781.53 88888.00 2013-10-09 17:14:15.500 282 12660.20 278.82 54781.55 88888.00 2013-10-09 17:14:15.625 282 12660.23 278.85 54781.53 88888.00 2013-10-09 17:14:15.750 282 12660.25 278.85 54781.53 88888.00 2013-10-09 17:14:15.875 282 12660.25 278.80 54781.50 88888.00 2013-10-09 17:14:16.000 282 12660.35 278.82 54781.50 88888.00 2013-10-09 17:14:16.125 282 12660.40 278.80 54781.50 88888.00 2013-10-09 17:14:16.250 282 12660.38 278.77 54781.50 88888.00 2013-10-09 17:14:16.375 282 12660.42 278.82 54781.47 88888.00 2013-10-09 17:14:16.500 282 12660.55 278.82 54781.50 88888.00 2013-10-09 17:14:16.625 282 12660.67 278.85 54781.50 88888.00 2013-10-09 17:14:16.750 282 12660.65 278.82 54781.50 88888.00 2013-10-09 17:14:16.875 282 12660.62 278.80 54781.47 88888.00 2013-10-09 17:14:17.000 282 12660.70 278.77 54781.47 88888.00 2013-10-09 17:14:17.125 282 12660.67 278.80 54781.50 88888.00 2013-10-09 17:14:17.250 282 12660.65 278.77 54781.47 88888.00 2013-10-09 17:14:17.375 282 12660.75 278.77 54781.47 88888.00 2013-10-09 17:14:17.500 282 12660.80 278.77 54781.47 88888.00 2013-10-09 17:14:17.625 282 12660.92 278.73 54781.47 88888.00 2013-10-09 17:14:17.750 282 12660.98 278.73 54781.47 88888.00 2013-10-09 17:14:17.875 282 12660.98 278.73 54781.45 88888.00 2013-10-09 17:14:18.000 282 12660.95 278.73 54781.45 88888.00 2013-10-09 17:14:18.125 282 12660.95 278.73 54781.45 88888.00 2013-10-09 17:14:18.250 282 12661.00 278.70 54781.47 88888.00 2013-10-09 17:14:18.375 282 12661.02 278.73 54781.45 88888.00 2013-10-09 17:14:18.500 282 12661.12 278.73 54781.45 88888.00 2013-10-09 17:14:18.625 282 12661.23 278.75 54781.45 88888.00 2013-10-09 17:14:18.750 282 12661.20 278.73 54781.45 88888.00 2013-10-09 17:14:18.875 282 12661.17 278.73 54781.43 88888.00 2013-10-09 17:14:19.000 282 12661.15 278.70 54781.40 88888.00 2013-10-09 17:14:19.125 282 12661.20 278.68 54781.43 88888.00 2013-10-09 17:14:19.250 282 12661.25 278.70 54781.43 88888.00 2013-10-09 17:14:19.375 282 12661.27 278.73 54781.43 88888.00 2013-10-09 17:14:19.500 282 12661.25 278.73 54781.43 88888.00 2013-10-09 17:14:19.625 282 12661.30 278.68 54781.43 88888.00 2013-10-09 17:14:19.750 282 12661.38 278.65 54781.43 88888.00 2013-10-09 17:14:19.875 282 12661.42 278.68 54781.40 88888.00 2013-10-09 17:14:20.000 282 12661.45 278.68 54781.40 88888.00 2013-10-09 17:14:20.125 282 12661.45 278.68 54781.43 88888.00 2013-10-09 17:14:20.250 282 12661.48 278.68 54781.43 88888.00 2013-10-09 17:14:20.375 282 12661.58 278.68 54781.43 88888.00 2013-10-09 17:14:20.500 282 12661.60 278.70 54781.43 88888.00 2013-10-09 17:14:20.625 282 12661.62 278.70 54781.43 88888.00 2013-10-09 17:14:20.750 282 12661.62 278.68 54781.43 88888.00 2013-10-09 17:14:20.875 282 12661.65 278.65 54781.43 88888.00 2013-10-09 17:14:21.000 282 12661.70 278.65 54781.43 88888.00 2013-10-09 17:14:21.125 282 12661.75 278.68 54781.43 88888.00 2013-10-09 17:14:21.250 282 12661.75 278.65 54781.45 88888.00 2013-10-09 17:14:21.375 282 12661.80 278.68 54781.43 88888.00 2013-10-09 17:14:21.500 282 12661.77 278.65 54781.40 88888.00 2013-10-09 17:14:21.625 282 12661.80 278.62 54781.40 88888.00 2013-10-09 17:14:21.750 282 12661.83 278.60 54781.40 88888.00 2013-10-09 17:14:21.875 282 12661.92 278.62 54781.38 88888.00 2013-10-09 17:14:22.000 282 12661.98 278.62 54781.38 88888.00 2013-10-09 17:14:22.125 282 12662.02 278.62 54781.43 88888.00 2013-10-09 17:14:22.250 282 12662.00 278.65 54781.43 88888.00 2013-10-09 17:14:22.375 282 12662.12 278.65 54781.40 88888.00 2013-10-09 17:14:22.500 282 12662.23 278.60 54781.38 88888.00 2013-10-09 17:14:22.625 282 12662.25 278.57 54781.43 88888.00 2013-10-09 17:14:22.750 282 12662.20 278.57 54781.40 88888.00 2013-10-09 17:14:22.875 282 12662.27 278.57 54781.40 88888.00 2013-10-09 17:14:23.000 282 12662.33 278.60 54781.40 88888.00 2013-10-09 17:14:23.125 282 12662.38 278.60 54781.40 88888.00 2013-10-09 17:14:23.250 282 12662.35 278.60 54781.43 88888.00 2013-10-09 17:14:23.375 282 12662.38 278.60 54781.43 88888.00 2013-10-09 17:14:23.500 282 12662.42 278.60 54781.43 88888.00 2013-10-09 17:14:23.625 282 12662.48 278.62 54781.40 88888.00 2013-10-09 17:14:23.750 282 12662.52 278.57 54781.40 88888.00 2013-10-09 17:14:23.875 282 12662.52 278.55 54781.40 88888.00 2013-10-09 17:14:24.000 282 12662.52 278.55 54781.35 88888.00 2013-10-09 17:14:24.125 282 12662.55 278.55 54781.40 88888.00 2013-10-09 17:14:24.250 282 12662.60 278.60 54781.40 88888.00 2013-10-09 17:14:24.375 282 12662.65 278.57 54781.38 88888.00 2013-10-09 17:14:24.500 282 12662.67 278.55 54781.38 88888.00 2013-10-09 17:14:24.625 282 12662.75 278.52 54781.38 88888.00 2013-10-09 17:14:24.750 282 12662.83 278.57 54781.40 88888.00 2013-10-09 17:14:24.875 282 12662.80 278.55 54781.40 88888.00 2013-10-09 17:14:25.000 282 12662.77 278.55 54781.40 88888.00 2013-10-09 17:14:25.125 282 12662.80 278.52 54781.43 88888.00 2013-10-09 17:14:25.250 282 12662.80 278.48 54781.40 88888.00 2013-10-09 17:14:25.375 282 12662.85 278.50 54781.38 88888.00 2013-10-09 17:14:25.500 282 12662.90 278.50 54781.40 88888.00 2013-10-09 17:14:25.625 282 12662.95 278.50 54781.43 88888.00 2013-10-09 17:14:25.750 282 12662.98 278.50 54781.40 88888.00 2013-10-09 17:14:25.875 282 12662.98 278.50 54781.43 88888.00 2013-10-09 17:14:26.000 282 12662.98 278.48 54781.40 88888.00 2013-10-09 17:14:26.125 282 12662.98 278.45 54781.43 88888.00 2013-10-09 17:14:26.250 282 12663.05 278.48 54781.43 88888.00 2013-10-09 17:14:26.375 282 12663.10 278.48 54781.45 88888.00 2013-10-09 17:14:26.500 282 12663.12 278.50 54781.43 88888.00 2013-10-09 17:14:26.625 282 12663.10 278.45 54781.43 88888.00 2013-10-09 17:14:26.750 282 12663.12 278.45 54781.43 88888.00 2013-10-09 17:14:26.875 282 12663.15 278.43 54781.43 88888.00 2013-10-09 17:14:27.000 282 12663.15 278.40 54781.43 88888.00 2013-10-09 17:14:27.125 282 12663.20 278.43 54781.45 88888.00 2013-10-09 17:14:27.250 282 12663.23 278.43 54781.45 88888.00 2013-10-09 17:14:27.375 282 12663.25 278.45 54781.45 88888.00 2013-10-09 17:14:27.500 282 12663.25 278.43 54781.43 88888.00 2013-10-09 17:14:27.625 282 12663.23 278.40 54781.45 88888.00 2013-10-09 17:14:27.750 282 12663.27 278.40 54781.45 88888.00 2013-10-09 17:14:27.875 282 12663.30 278.43 54781.45 88888.00 2013-10-09 17:14:28.000 282 12663.33 278.43 54781.45 88888.00 2013-10-09 17:14:28.125 282 12663.35 278.43 54781.45 88888.00 2013-10-09 17:14:28.250 282 12663.35 278.38 54781.43 88888.00 2013-10-09 17:14:28.375 282 12663.42 278.40 54781.43 88888.00 2013-10-09 17:14:28.500 282 12663.48 278.40 54781.43 88888.00 2013-10-09 17:14:28.625 282 12663.58 278.43 54781.47 88888.00 2013-10-09 17:14:28.750 282 12663.62 278.43 54781.50 88888.00 2013-10-09 17:14:28.875 282 12663.65 278.43 54781.50 88888.00 2013-10-09 17:14:29.000 282 12663.60 278.38 54781.47 88888.00 2013-10-09 17:14:29.125 282 12663.58 278.38 54781.50 88888.00 2013-10-09 17:14:29.250 282 12663.58 278.35 54781.47 88888.00 2013-10-09 17:14:29.375 282 12663.70 278.35 54781.50 88888.00 2013-10-09 17:14:29.500 282 12663.80 278.35 54781.50 88888.00 2013-10-09 17:14:29.625 282 12663.80 278.35 54781.47 88888.00 2013-10-09 17:14:29.750 282 12663.80 278.32 54781.47 88888.00 2013-10-09 17:14:29.875 282 12663.77 278.35 54781.47 88888.00 2013-10-09 17:14:30.000 282 12663.85 278.35 54781.47 88888.00 2013-10-09 17:14:30.125 282 12663.88 278.35 54781.50 88888.00 2013-10-09 17:14:30.250 282 12663.90 278.27 54781.50 88888.00 2013-10-09 17:14:30.375 282 12663.90 278.30 54781.47 88888.00 2013-10-09 17:14:30.500 282 12663.90 278.30 54781.45 88888.00 2013-10-09 17:14:30.625 282 12663.98 278.30 54781.45 88888.00 2013-10-09 17:14:30.750 282 12664.00 278.32 54781.45 88888.00 2013-10-09 17:14:30.875 282 12664.02 278.30 54781.43 88888.00 2013-10-09 17:14:31.000 282 12664.02 278.27 54781.45 88888.00 2013-10-09 17:14:31.125 282 12664.02 278.25 54781.47 88888.00 2013-10-09 17:14:31.250 282 12663.98 278.23 54781.47 88888.00 2013-10-09 17:14:31.375 282 12664.02 278.25 54781.47 88888.00 2013-10-09 17:14:31.500 282 12664.08 278.23 54781.50 88888.00 2013-10-09 17:14:31.625 282 12664.12 278.23 54781.50 88888.00 2013-10-09 17:14:31.750 282 12664.15 278.20 54781.50 88888.00 2013-10-09 17:14:31.875 282 12664.08 278.23 54781.47 88888.00 2013-10-09 17:14:32.000 282 12664.08 278.20 54781.50 88888.00 2013-10-09 17:14:32.125 282 12664.05 278.20 54781.53 88888.00 2013-10-09 17:14:32.250 282 12664.12 278.20 54781.55 88888.00 2013-10-09 17:14:32.375 282 12664.15 278.18 54781.55 88888.00 2013-10-09 17:14:32.500 282 12664.17 278.18 54781.53 88888.00 2013-10-09 17:14:32.625 282 12664.17 278.15 54781.53 88888.00 2013-10-09 17:14:32.750 282 12664.20 278.10 54781.53 88888.00 2013-10-09 17:14:32.875 282 12664.23 278.07 54781.53 88888.00 2013-10-09 17:14:33.000 282 12664.27 278.10 54781.53 88888.00 2013-10-09 17:14:33.125 282 12664.35 278.12 54781.55 88888.00 2013-10-09 17:14:33.250 282 12664.35 278.07 54781.55 88888.00 2013-10-09 17:14:33.375 282 12664.40 278.07 54781.53 88888.00 2013-10-09 17:14:33.500 282 12664.38 278.05 54781.53 88888.00 2013-10-09 17:14:33.625 282 12664.42 278.07 54781.55 88888.00 2013-10-09 17:14:33.750 282 12664.48 278.05 54781.60 88888.00 2013-10-09 17:14:33.875 282 12664.52 278.02 54781.60 88888.00 2013-10-09 17:14:34.000 282 12664.58 278.00 54781.60 88888.00 2013-10-09 17:14:34.125 282 12664.52 278.02 54781.60 88888.00 2013-10-09 17:14:34.250 282 12664.50 278.00 54781.60 88888.00 2013-10-09 17:14:34.375 282 12664.58 278.00 54781.57 88888.00 2013-10-09 17:14:34.500 282 12664.58 277.98 54781.57 88888.00 2013-10-09 17:14:34.625 282 12664.62 277.95 54781.60 88888.00 2013-10-09 17:14:34.750 282 12664.67 277.95 54781.60 88888.00 2013-10-09 17:14:34.875 282 12664.70 277.95 54781.62 88888.00 2013-10-09 17:14:35.000 282 12664.67 277.93 54781.62 88888.00 2013-10-09 17:14:35.125 282 12664.65 277.98 54781.65 88888.00 2013-10-09 17:14:35.250 282 12664.62 277.93 54781.65 88888.00 2013-10-09 17:14:35.375 282 12664.67 277.90 54781.65 88888.00 2013-10-09 17:14:35.500 282 12664.73 277.90 54781.65 88888.00 2013-10-09 17:14:35.625 282 12664.75 277.88 54781.65 88888.00 2013-10-09 17:14:35.750 282 12664.80 277.88 54781.68 88888.00 2013-10-09 17:14:35.875 282 12664.77 277.85 54781.68 88888.00 2013-10-09 17:14:36.000 282 12664.80 277.82 54781.65 88888.00 2013-10-09 17:14:36.125 282 12664.77 277.80 54781.65 88888.00 2013-10-09 17:14:36.250 282 12664.77 277.80 54781.65 88888.00 2013-10-09 17:14:36.375 282 12664.85 277.80 54781.68 88888.00 2013-10-09 17:14:36.500 282 12664.83 277.77 54781.68 88888.00 2013-10-09 17:14:36.625 282 12664.90 277.80 54781.70 88888.00 2013-10-09 17:14:36.750 282 12664.95 277.77 54781.70 88888.00 2013-10-09 17:14:36.875 282 12664.88 277.75 54781.68 88888.00 2013-10-09 17:14:37.000 282 12664.95 277.75 54781.70 88888.00 2013-10-09 17:14:37.125 282 12665.02 277.73 54781.72 88888.00 2013-10-09 17:14:37.250 282 12665.00 277.70 54781.72 88888.00 2013-10-09 17:14:37.375 282 12665.05 277.68 54781.72 88888.00 2013-10-09 17:14:37.500 282 12665.10 277.68 54781.72 88888.00 2013-10-09 17:14:37.625 282 12665.12 277.65 54781.75 88888.00 2013-10-09 17:14:37.750 282 12665.05 277.65 54781.70 88888.00 2013-10-09 17:14:37.875 282 12665.02 277.68 54781.72 88888.00 2013-10-09 17:14:38.000 282 12665.10 277.70 54781.72 88888.00 2013-10-09 17:14:38.125 282 12665.12 277.68 54781.72 88888.00 2013-10-09 17:14:38.250 282 12665.08 277.65 54781.75 88888.00 2013-10-09 17:14:38.375 282 12665.08 277.65 54781.75 88888.00 2013-10-09 17:14:38.500 282 12665.10 277.68 54781.80 88888.00 2013-10-09 17:14:38.625 282 12665.10 277.65 54781.78 88888.00 2013-10-09 17:14:38.750 282 12665.10 277.62 54781.78 88888.00 2013-10-09 17:14:38.875 282 12665.17 277.60 54781.80 88888.00 2013-10-09 17:14:39.000 282 12665.27 277.60 54781.80 88888.00 2013-10-09 17:14:39.125 282 12665.27 277.60 54781.82 88888.00 2013-10-09 17:14:39.250 282 12665.17 277.62 54781.82 88888.00 2013-10-09 17:14:39.375 282 12665.12 277.57 54781.78 88888.00 2013-10-09 17:14:39.500 282 12665.15 277.57 54781.80 88888.00 2013-10-09 17:14:39.625 282 12665.20 277.55 54781.82 88888.00 2013-10-09 17:14:39.750 282 12665.27 277.55 54781.82 88888.00 2013-10-09 17:14:39.875 282 12665.27 277.57 54781.85 88888.00 2013-10-09 17:14:40.000 282 12665.27 277.55 54781.85 88888.00 2013-10-09 17:14:40.125 282 12665.27 277.57 54781.82 88888.00 2013-10-09 17:14:40.250 282 12665.23 277.52 54781.85 88888.00 2013-10-09 17:14:40.375 282 12665.27 277.50 54781.85 88888.00 2013-10-09 17:14:40.500 282 12665.35 277.52 54781.82 88888.00 2013-10-09 17:14:40.625 282 12665.35 277.52 54781.85 88888.00 2013-10-09 17:14:40.750 282 12665.40 277.52 54781.85 88888.00 2013-10-09 17:14:40.875 282 12665.40 277.50 54781.88 88888.00 2013-10-09 17:14:41.000 282 12665.40 277.50 54781.88 88888.00 2013-10-09 17:14:41.125 282 12665.42 277.48 54781.90 88888.00 2013-10-09 17:14:41.250 282 12665.42 277.43 54781.90 88888.00 2013-10-09 17:14:41.375 282 12665.40 277.40 54781.88 88888.00 2013-10-09 17:14:41.500 282 12665.38 277.43 54781.90 88888.00 2013-10-09 17:14:41.625 282 12665.45 277.43 54781.95 88888.00 2013-10-09 17:14:41.750 282 12665.45 277.40 54781.93 88888.00 2013-10-09 17:14:41.875 282 12665.42 277.38 54781.93 88888.00 2013-10-09 17:14:42.000 282 12665.42 277.38 54781.93 88888.00 2013-10-09 17:14:42.125 282 12665.50 277.38 54781.97 88888.00 2013-10-09 17:14:42.250 282 12665.50 277.35 54782.00 88888.00 2013-10-09 17:14:42.375 282 12665.50 277.38 54781.97 88888.00 2013-10-09 17:14:42.500 282 12665.48 277.38 54781.97 88888.00 2013-10-09 17:14:42.625 282 12665.48 277.35 54781.95 88888.00 2013-10-09 17:14:42.750 282 12665.50 277.30 54781.97 88888.00 2013-10-09 17:14:42.875 282 12665.60 277.30 54781.95 88888.00 2013-10-09 17:14:43.000 282 12665.60 277.32 54782.00 88888.00 2013-10-09 17:14:43.125 282 12665.60 277.32 54781.97 88888.00 2013-10-09 17:14:43.250 282 12665.60 277.30 54782.03 88888.00 2013-10-09 17:14:43.375 282 12665.60 277.30 54782.03 88888.00 2013-10-09 17:14:43.500 282 12665.60 277.30 54782.03 88888.00 2013-10-09 17:14:43.625 282 12665.58 277.30 54782.03 88888.00 2013-10-09 17:14:43.750 282 12665.62 277.27 54782.05 88888.00 2013-10-09 17:14:43.875 282 12665.62 277.27 54782.05 88888.00 2013-10-09 17:14:44.000 282 12665.60 277.27 54782.05 88888.00 2013-10-09 17:14:44.125 282 12665.60 277.25 54782.05 88888.00 2013-10-09 17:14:44.250 282 12665.60 277.23 54782.07 88888.00 2013-10-09 17:14:44.375 282 12665.60 277.23 54782.05 88888.00 2013-10-09 17:14:44.500 282 12665.58 277.23 54782.05 88888.00 2013-10-09 17:14:44.625 282 12665.55 277.25 54782.05 88888.00 2013-10-09 17:14:44.750 282 12665.52 277.23 54782.05 88888.00 2013-10-09 17:14:44.875 282 12665.55 277.20 54782.07 88888.00 2013-10-09 17:14:45.000 282 12665.60 277.18 54782.10 88888.00 2013-10-09 17:14:45.125 282 12665.65 277.20 54782.12 88888.00 2013-10-09 17:14:45.250 282 12665.65 277.15 54782.12 88888.00 2013-10-09 17:14:45.375 282 12665.62 277.15 54782.10 88888.00 2013-10-09 17:14:45.500 282 12665.55 277.18 54782.10 88888.00 2013-10-09 17:14:45.625 282 12665.58 277.15 54782.15 88888.00 2013-10-09 17:14:45.750 282 12665.62 277.12 54782.12 88888.00 2013-10-09 17:14:45.875 282 12665.67 277.12 54782.15 88888.00 2013-10-09 17:14:46.000 282 12665.73 277.12 54782.12 88888.00 2013-10-09 17:14:46.125 282 12665.70 277.12 54782.18 88888.00 2013-10-09 17:14:46.250 282 12665.73 277.12 54782.18 88888.00 2013-10-09 17:14:46.375 282 12665.77 277.15 54782.18 88888.00 2013-10-09 17:14:46.500 282 12665.73 277.15 54782.15 88888.00 2013-10-09 17:14:46.625 282 12665.73 277.12 54782.18 88888.00 2013-10-09 17:14:46.750 282 12665.73 277.10 54782.18 88888.00 2013-10-09 17:14:46.875 282 12665.73 277.07 54782.18 88888.00 2013-10-09 17:14:47.000 282 12665.73 277.07 54782.18 88888.00 2013-10-09 17:14:47.125 282 12665.73 277.05 54782.20 88888.00 2013-10-09 17:14:47.250 282 12665.73 277.05 54782.22 88888.00 2013-10-09 17:14:47.375 282 12665.83 277.05 54782.22 88888.00 2013-10-09 17:14:47.500 282 12665.80 277.05 54782.22 88888.00 2013-10-09 17:14:47.625 282 12665.80 277.02 54782.20 88888.00 2013-10-09 17:14:47.750 282 12665.85 277.02 54782.25 88888.00 2013-10-09 17:14:47.875 282 12665.88 277.00 54782.25 88888.00 2013-10-09 17:14:48.000 282 12665.85 277.02 54782.25 88888.00 2013-10-09 17:14:48.125 282 12665.83 277.00 54782.25 88888.00 2013-10-09 17:14:48.250 282 12665.80 276.98 54782.25 88888.00 2013-10-09 17:14:48.375 282 12665.88 276.98 54782.25 88888.00 2013-10-09 17:14:48.500 282 12665.92 276.98 54782.25 88888.00 2013-10-09 17:14:48.625 282 12665.92 276.98 54782.28 88888.00 2013-10-09 17:14:48.750 282 12665.88 276.98 54782.28 88888.00 2013-10-09 17:14:48.875 282 12665.90 276.98 54782.28 88888.00 2013-10-09 17:14:49.000 282 12665.92 276.95 54782.28 88888.00 2013-10-09 17:14:49.125 282 12665.90 276.90 54782.28 88888.00 2013-10-09 17:14:49.250 282 12665.85 276.88 54782.30 88888.00 2013-10-09 17:14:49.375 282 12665.90 276.93 54782.30 88888.00 2013-10-09 17:14:49.500 282 12665.95 276.90 54782.32 88888.00 2013-10-09 17:14:49.625 282 12665.95 276.90 54782.30 88888.00 2013-10-09 17:14:49.750 282 12665.98 276.88 54782.30 88888.00 2013-10-09 17:14:49.875 282 12665.98 276.85 54782.30 88888.00 2013-10-09 17:14:50.000 282 12665.98 276.88 54782.35 88888.00 2013-10-09 17:14:50.125 282 12665.98 276.88 54782.35 88888.00 2013-10-09 17:14:50.250 282 12665.95 276.85 54782.35 88888.00 2013-10-09 17:14:50.375 282 12665.95 276.88 54782.35 88888.00 2013-10-09 17:14:50.500 282 12665.98 276.85 54782.38 88888.00 2013-10-09 17:14:50.625 282 12666.00 276.82 54782.38 88888.00 2013-10-09 17:14:50.750 282 12665.98 276.82 54782.38 88888.00 2013-10-09 17:14:50.875 282 12665.98 276.82 54782.40 88888.00 2013-10-09 17:14:51.000 282 12666.00 276.77 54782.40 88888.00 2013-10-09 17:14:51.125 282 12665.98 276.82 54782.40 88888.00 2013-10-09 17:14:51.250 282 12665.92 276.82 54782.40 88888.00 2013-10-09 17:14:51.375 282 12665.98 276.82 54782.40 88888.00 2013-10-09 17:14:51.500 282 12666.02 276.82 54782.43 88888.00 2013-10-09 17:14:51.625 282 12666.05 276.80 54782.40 88888.00 2013-10-09 17:14:51.750 282 12666.05 276.80 54782.43 88888.00 2013-10-09 17:14:51.875 282 12666.02 276.77 54782.43 88888.00 2013-10-09 17:14:52.000 282 12666.00 276.77 54782.40 88888.00 2013-10-09 17:14:52.125 282 12666.02 276.77 54782.45 88888.00 2013-10-09 17:14:52.250 282 12666.08 276.75 54782.47 88888.00 2013-10-09 17:14:52.375 282 12666.12 276.75 54782.45 88888.00 2013-10-09 17:14:52.500 282 12666.15 276.73 54782.47 88888.00 2013-10-09 17:14:52.625 282 12666.12 276.73 54782.47 88888.00 2013-10-09 17:14:52.750 282 12666.10 276.73 54782.45 88888.00 2013-10-09 17:14:52.875 282 12666.08 276.73 54782.47 88888.00 2013-10-09 17:14:53.000 282 12666.15 276.70 54782.47 88888.00 2013-10-09 17:14:53.125 282 12666.23 276.70 54782.45 88888.00 2013-10-09 17:14:53.250 282 12666.12 276.65 54782.47 88888.00 2013-10-09 17:14:53.375 282 12666.20 276.68 54782.47 88888.00 2013-10-09 17:14:53.500 282 12666.23 276.65 54782.47 88888.00 2013-10-09 17:14:53.625 282 12666.20 276.62 54782.50 88888.00 2013-10-09 17:14:53.750 282 12666.20 276.62 54782.53 88888.00 2013-10-09 17:14:53.875 282 12666.20 276.62 54782.53 88888.00 2013-10-09 17:14:54.000 282 12666.23 276.65 54782.53 88888.00 2013-10-09 17:14:54.125 282 12666.27 276.62 54782.53 88888.00 2013-10-09 17:14:54.250 282 12666.25 276.57 54782.50 88888.00 2013-10-09 17:14:54.375 282 12666.27 276.57 54782.53 88888.00 2013-10-09 17:14:54.500 282 12666.33 276.60 54782.57 88888.00 2013-10-09 17:14:54.625 282 12666.33 276.57 54782.57 88888.00 2013-10-09 17:14:54.750 282 12666.23 276.55 54782.55 88888.00 2013-10-09 17:14:54.875 282 12666.20 276.52 54782.53 88888.00 2013-10-09 17:14:55.000 282 12666.30 276.52 54782.53 88888.00 2013-10-09 17:14:55.125 282 12666.35 276.55 54782.57 88888.00 2013-10-09 17:14:55.250 282 12666.30 276.48 54782.57 88888.00 2013-10-09 17:14:55.375 282 12666.33 276.48 54782.57 88888.00 2013-10-09 17:14:55.500 282 12666.30 276.48 54782.60 88888.00 2013-10-09 17:14:55.625 282 12666.27 276.48 54782.60 88888.00 2013-10-09 17:14:55.750 282 12666.25 276.48 54782.60 88888.00 2013-10-09 17:14:55.875 282 12666.33 276.48 54782.60 88888.00 2013-10-09 17:14:56.000 282 12666.40 276.45 54782.60 88888.00 2013-10-09 17:14:56.125 282 12666.35 276.45 54782.65 88888.00 2013-10-09 17:14:56.250 282 12666.38 276.45 54782.65 88888.00 2013-10-09 17:14:56.375 282 12666.40 276.43 54782.68 88888.00 2013-10-09 17:14:56.500 282 12666.42 276.43 54782.68 88888.00 2013-10-09 17:14:56.625 282 12666.42 276.40 54782.68 88888.00 2013-10-09 17:14:56.750 282 12666.38 276.38 54782.65 88888.00 2013-10-09 17:14:56.875 282 12666.33 276.38 54782.65 88888.00 2013-10-09 17:14:57.000 282 12666.38 276.35 54782.68 88888.00 2013-10-09 17:14:57.125 282 12666.40 276.35 54782.70 88888.00 2013-10-09 17:14:57.250 282 12666.38 276.32 54782.70 88888.00 2013-10-09 17:14:57.375 282 12666.38 276.32 54782.68 88888.00 2013-10-09 17:14:57.500 282 12666.35 276.32 54782.68 88888.00 2013-10-09 17:14:57.625 282 12666.38 276.32 54782.68 88888.00 2013-10-09 17:14:57.750 282 12666.40 276.30 54782.70 88888.00 2013-10-09 17:14:57.875 282 12666.45 276.27 54782.70 88888.00 2013-10-09 17:14:58.000 282 12666.40 276.25 54782.68 88888.00 2013-10-09 17:14:58.125 282 12666.33 276.23 54782.70 88888.00 2013-10-09 17:14:58.250 282 12666.30 276.23 54782.72 88888.00 2013-10-09 17:14:58.375 282 12666.38 276.23 54782.70 88888.00 2013-10-09 17:14:58.500 282 12666.42 276.23 54782.70 88888.00 2013-10-09 17:14:58.625 282 12666.45 276.23 54782.70 88888.00 2013-10-09 17:14:58.750 282 12666.40 276.20 54782.70 88888.00 2013-10-09 17:14:58.875 282 12666.35 276.20 54782.72 88888.00 2013-10-09 17:14:59.000 282 12666.38 276.20 54782.72 88888.00 2013-10-09 17:14:59.125 282 12666.38 276.18 54782.72 88888.00 2013-10-09 17:14:59.250 282 12666.33 276.15 54782.72 88888.00 2013-10-09 17:14:59.375 282 12666.35 276.15 54782.72 88888.00 2013-10-09 17:14:59.500 282 12666.35 276.15 54782.75 88888.00 2013-10-09 17:14:59.625 282 12666.33 276.12 54782.72 88888.00 2013-10-09 17:14:59.750 282 12666.30 276.15 54782.72 88888.00 2013-10-09 17:14:59.875 282 12666.33 276.12 54782.75 88888.00 2013-10-09 17:15:00.000 282 12666.33 276.10 54782.78 88888.00 2013-10-09 17:15:00.125 282 12666.33 276.10 54782.78 88888.00 2013-10-09 17:15:00.250 282 12666.30 276.10 54782.80 88888.00 2013-10-09 17:15:00.375 282 12666.35 276.10 54782.80 88888.00 2013-10-09 17:15:00.500 282 12666.38 276.07 54782.80 88888.00 2013-10-09 17:15:00.625 282 12666.38 276.07 54782.78 88888.00 2013-10-09 17:15:00.750 282 12666.35 276.05 54782.80 88888.00 2013-10-09 17:15:00.875 282 12666.38 276.02 54782.80 88888.00 2013-10-09 17:15:01.000 282 12666.40 276.05 54782.82 88888.00 2013-10-09 17:15:01.125 282 12666.35 276.05 54782.85 88888.00 2013-10-09 17:15:01.250 282 12666.27 276.05 54782.82 88888.00 2013-10-09 17:15:01.375 282 12666.30 276.05 54782.85 88888.00 2013-10-09 17:15:01.500 282 12666.35 276.05 54782.88 88888.00 2013-10-09 17:15:01.625 282 12666.38 276.10 54782.90 88888.00 2013-10-09 17:15:01.750 282 12666.33 276.07 54782.90 88888.00 2013-10-09 17:15:01.875 282 12666.27 276.05 54782.90 88888.00 2013-10-09 17:15:02.000 282 12666.25 276.02 54782.88 88888.00 2013-10-09 17:15:02.125 282 12666.27 276.02 54782.93 88888.00 2013-10-09 17:15:02.250 282 12666.15 276.02 54782.93 88888.00 2013-10-09 17:15:02.375 282 12666.15 276.00 54782.90 88888.00 2013-10-09 17:15:02.500 282 12666.17 276.00 54782.90 88888.00 2013-10-09 17:15:02.625 282 12666.17 275.98 54782.90 88888.00 2013-10-09 17:15:02.750 282 12666.23 275.98 54782.93 88888.00 2013-10-09 17:15:02.875 282 12666.23 276.00 54782.95 88888.00 2013-10-09 17:15:03.000 282 12666.20 275.98 54782.95 88888.00 2013-10-09 17:15:03.125 282 12666.23 275.95 54782.95 88888.00 2013-10-09 17:15:03.250 282 12666.20 275.95 54782.95 88888.00 2013-10-09 17:15:03.375 282 12666.20 275.95 54782.95 88888.00 2013-10-09 17:15:03.500 282 12666.17 275.95 54782.97 88888.00 2013-10-09 17:15:03.625 282 12666.12 275.95 54783.00 88888.00 2013-10-09 17:15:03.750 282 12666.12 275.93 54783.00 88888.00 2013-10-09 17:15:03.875 282 12666.12 275.93 54783.00 88888.00 2013-10-09 17:15:04.000 282 12666.17 275.95 54783.00 88888.00 2013-10-09 17:15:04.125 282 12666.15 275.95 54783.03 88888.00 2013-10-09 17:15:04.250 282 12666.12 275.93 54783.05 88888.00 2013-10-09 17:15:04.375 282 12666.12 275.93 54783.05 88888.00 2013-10-09 17:15:04.500 282 12666.12 275.95 54783.07 88888.00 2013-10-09 17:15:04.625 282 12666.10 275.95 54783.07 88888.00 2013-10-09 17:15:04.750 282 12666.08 275.93 54783.05 88888.00 2013-10-09 17:15:04.875 282 12666.08 275.93 54783.05 88888.00 2013-10-09 17:15:05.000 282 12666.05 275.90 54783.05 88888.00 2013-10-09 17:15:05.125 282 12666.05 275.90 54783.05 88888.00 2013-10-09 17:15:05.250 282 12666.08 275.88 54783.05 88888.00 2013-10-09 17:15:05.375 282 12666.12 275.90 54783.03 88888.00 2013-10-09 17:15:05.500 282 12666.08 275.88 54783.05 88888.00 2013-10-09 17:15:05.625 282 12666.08 275.88 54783.05 88888.00 2013-10-09 17:15:05.750 282 12666.10 275.88 54783.07 88888.00 2013-10-09 17:15:05.875 282 12666.08 275.90 54783.07 88888.00 2013-10-09 17:15:06.000 282 12666.05 275.90 54783.10 88888.00 2013-10-09 17:15:06.125 282 12666.02 275.93 54783.12 88888.00 2013-10-09 17:15:06.250 282 12665.95 275.90 54783.12 88888.00 2013-10-09 17:15:06.375 282 12666.00 275.90 54783.12 88888.00 2013-10-09 17:15:06.500 282 12666.02 275.90 54783.12 88888.00 2013-10-09 17:15:06.625 282 12666.02 275.90 54783.12 88888.00 2013-10-09 17:15:06.750 282 12666.02 275.90 54783.12 88888.00 2013-10-09 17:15:06.875 282 12666.08 275.90 54783.12 88888.00 2013-10-09 17:15:07.000 282 12666.08 275.90 54783.12 88888.00 2013-10-09 17:15:07.125 282 12666.05 275.93 54783.12 88888.00 2013-10-09 17:15:07.250 282 12666.08 275.90 54783.12 88888.00 2013-10-09 17:15:07.375 282 12666.10 275.93 54783.12 88888.00 2013-10-09 17:15:07.500 282 12666.02 275.90 54783.15 88888.00 2013-10-09 17:15:07.625 282 12666.02 275.93 54783.12 88888.00 2013-10-09 17:15:07.750 282 12666.02 275.93 54783.15 88888.00 2013-10-09 17:15:07.875 282 12665.98 275.93 54783.15 88888.00 2013-10-09 17:15:08.000 282 12665.92 275.93 54783.12 88888.00 2013-10-09 17:15:08.125 282 12665.90 275.93 54783.18 88888.00 2013-10-09 17:15:08.250 282 12665.90 275.90 54783.20 88888.00 2013-10-09 17:15:08.375 282 12665.85 275.90 54783.18 88888.00 2013-10-09 17:15:08.500 282 12665.83 275.93 54783.18 88888.00 2013-10-09 17:15:08.625 282 12665.88 275.93 54783.18 88888.00 2013-10-09 17:15:08.750 282 12665.88 275.95 54783.18 88888.00 2013-10-09 17:15:08.875 282 12665.83 275.90 54783.18 88888.00 2013-10-09 17:15:09.000 282 12665.75 275.88 54783.18 88888.00 2013-10-09 17:15:09.125 282 12665.70 275.88 54783.20 88888.00 2013-10-09 17:15:09.250 282 12665.67 275.88 54783.20 88888.00 2013-10-09 17:15:09.375 282 12665.75 275.90 54783.20 88888.00 2013-10-09 17:15:09.500 282 12665.77 275.90 54783.20 88888.00 2013-10-09 17:15:09.625 282 12665.77 275.90 54783.22 88888.00 2013-10-09 17:15:09.750 282 12665.75 275.90 54783.20 88888.00 2013-10-09 17:15:09.875 282 12665.73 275.90 54783.20 88888.00 2013-10-09 17:15:10.000 282 12665.75 275.90 54783.22 88888.00 2013-10-09 17:15:10.125 282 12665.73 275.93 54783.22 88888.00 2013-10-09 17:15:10.250 282 12665.65 275.93 54783.25 88888.00 2013-10-09 17:15:10.375 282 12665.62 275.95 54783.25 88888.00 2013-10-09 17:15:10.500 282 12665.62 275.93 54783.25 88888.00 2013-10-09 17:15:10.625 282 12665.60 275.93 54783.22 88888.00 2013-10-09 17:15:10.750 282 12665.62 275.93 54783.25 88888.00 2013-10-09 17:15:10.875 282 12665.65 275.95 54783.25 88888.00 2013-10-09 17:15:11.000 282 12665.62 275.95 54783.25 88888.00 2013-10-09 17:15:11.125 282 12665.60 275.93 54783.25 88888.00 2013-10-09 17:15:11.250 282 12665.52 275.95 54783.25 88888.00 2013-10-09 17:15:11.375 282 12665.62 275.95 54783.25 88888.00 2013-10-09 17:15:11.500 282 12665.67 275.95 54783.25 88888.00 2013-10-09 17:15:11.625 282 12665.60 275.95 54783.25 88888.00 2013-10-09 17:15:11.750 282 12665.52 275.93 54783.25 88888.00 2013-10-09 17:15:11.875 282 12665.52 275.95 54783.25 88888.00 2013-10-09 17:15:12.000 282 12665.55 275.98 54783.28 88888.00 2013-10-09 17:15:12.125 282 12665.58 275.98 54783.28 88888.00 2013-10-09 17:15:12.250 282 12665.55 275.95 54783.30 88888.00 2013-10-09 17:15:12.375 282 12665.55 276.00 54783.30 88888.00 2013-10-09 17:15:12.500 282 12665.55 276.00 54783.30 88888.00 2013-10-09 17:15:12.625 282 12665.58 275.98 54783.32 88888.00 2013-10-09 17:15:12.750 282 12665.50 275.98 54783.35 88888.00 2013-10-09 17:15:12.875 282 12665.42 275.95 54783.35 88888.00 2013-10-09 17:15:13.000 282 12665.42 275.90 54783.35 88888.00 2013-10-09 17:15:13.125 282 12665.45 275.93 54783.35 88888.00 2013-10-09 17:15:13.250 282 12665.45 275.95 54783.35 88888.00 2013-10-09 17:15:13.375 282 12665.50 275.98 54783.35 88888.00 2013-10-09 17:15:13.500 282 12665.50 276.00 54783.35 88888.00 2013-10-09 17:15:13.625 282 12665.45 275.98 54783.35 88888.00 2013-10-09 17:15:13.750 282 12665.40 276.00 54783.32 88888.00 2013-10-09 17:15:13.875 282 12665.35 276.02 54783.35 88888.00 2013-10-09 17:15:14.000 282 12665.30 276.00 54783.35 88888.00 2013-10-09 17:15:14.125 282 12665.27 276.02 54783.38 88888.00 2013-10-09 17:15:14.250 282 12665.30 276.02 54783.38 88888.00 2013-10-09 17:15:14.375 282 12665.25 276.02 54783.38 88888.00 2013-10-09 17:15:14.500 282 12665.25 276.05 54783.40 88888.00 2013-10-09 17:15:14.625 282 12665.30 276.02 54783.38 88888.00 2013-10-09 17:15:14.750 282 12665.23 276.02 54783.40 88888.00 2013-10-09 17:15:14.875 282 12665.23 276.02 54783.38 88888.00 2013-10-09 17:15:15.000 282 12665.23 276.02 54783.40 88888.00 2013-10-09 17:15:15.125 282 12665.17 276.02 54783.43 88888.00 2013-10-09 17:15:15.250 282 12665.17 276.02 54783.40 88888.00 2013-10-09 17:15:15.375 282 12665.15 276.02 54783.38 88888.00 2013-10-09 17:15:15.500 282 12665.10 276.02 54783.40 88888.00 2013-10-09 17:15:15.625 282 12665.08 276.02 54783.38 88888.00 2013-10-09 17:15:15.750 282 12665.10 276.02 54783.40 88888.00 2013-10-09 17:15:15.875 282 12665.10 276.02 54783.40 88888.00 2013-10-09 17:15:16.000 282 12665.10 276.02 54783.38 88888.00 2013-10-09 17:15:16.125 282 12665.02 276.00 54783.40 88888.00 2013-10-09 17:15:16.250 282 12665.02 276.00 54783.43 88888.00 2013-10-09 17:15:16.375 282 12665.02 276.00 54783.43 88888.00 2013-10-09 17:15:16.500 282 12665.05 276.05 54783.40 88888.00 2013-10-09 17:15:16.625 282 12665.05 276.02 54783.43 88888.00 2013-10-09 17:15:16.750 282 12664.98 276.02 54783.45 88888.00 2013-10-09 17:15:16.875 282 12664.98 276.00 54783.47 88888.00 2013-10-09 17:15:17.000 282 12664.98 276.00 54783.45 88888.00 2013-10-09 17:15:17.125 282 12665.08 276.00 54783.45 88888.00 2013-10-09 17:15:17.250 282 12665.00 275.98 54783.47 88888.00 2013-10-09 17:15:17.375 282 12665.00 276.00 54783.45 88888.00 2013-10-09 17:15:17.500 282 12664.92 276.00 54783.47 88888.00 2013-10-09 17:15:17.625 282 12664.88 275.98 54783.50 88888.00 2013-10-09 17:15:17.750 282 12664.88 276.00 54783.47 88888.00 2013-10-09 17:15:17.875 282 12664.85 275.98 54783.47 88888.00 2013-10-09 17:15:18.000 282 12664.88 275.95 54783.47 88888.00 2013-10-09 17:15:18.125 282 12664.92 275.98 54783.50 88888.00 2013-10-09 17:15:18.250 282 12664.88 275.95 54783.45 88888.00 2013-10-09 17:15:18.375 282 12664.88 275.98 54783.47 88888.00 2013-10-09 17:15:18.500 282 12664.88 275.95 54783.50 88888.00 2013-10-09 17:15:18.625 282 12664.85 275.98 54783.50 88888.00 2013-10-09 17:15:18.750 282 12664.85 275.98 54783.50 88888.00 2013-10-09 17:15:18.875 282 12664.83 275.98 54783.53 88888.00 2013-10-09 17:15:19.000 282 12664.85 275.95 54783.50 88888.00 2013-10-09 17:15:19.125 282 12664.88 275.98 54783.53 88888.00 2013-10-09 17:15:19.250 282 12664.83 275.95 54783.53 88888.00 2013-10-09 17:15:19.375 282 12664.83 275.98 54783.53 88888.00 2013-10-09 17:15:19.500 282 12664.77 275.98 54783.50 88888.00 2013-10-09 17:15:19.625 282 12664.75 275.98 54783.50 88888.00 2013-10-09 17:15:19.750 282 12664.75 275.98 54783.53 88888.00 2013-10-09 17:15:19.875 282 12664.67 275.93 54783.53 88888.00 2013-10-09 17:15:20.000 282 12664.65 275.90 54783.53 88888.00 2013-10-09 17:15:20.125 282 12664.70 275.90 54783.55 88888.00 2013-10-09 17:15:20.250 282 12664.67 275.88 54783.55 88888.00 2013-10-09 17:15:20.375 282 12664.67 275.88 54783.55 88888.00 2013-10-09 17:15:20.500 282 12664.65 275.90 54783.55 88888.00 2013-10-09 17:15:20.625 282 12664.67 275.93 54783.55 88888.00 2013-10-09 17:15:20.750 282 12664.67 275.95 54783.57 88888.00 2013-10-09 17:15:20.875 282 12664.60 275.90 54783.57 88888.00 2013-10-09 17:15:21.000 282 12664.52 275.85 54783.55 88888.00 2013-10-09 17:15:21.125 282 12664.52 275.85 54783.57 88888.00 2013-10-09 17:15:21.250 282 12664.45 275.82 54783.57 88888.00 2013-10-09 17:15:21.375 282 12664.50 275.85 54783.57 88888.00 2013-10-09 17:15:21.500 282 12664.50 275.82 54783.57 88888.00 2013-10-09 17:15:21.625 282 12664.52 275.80 54783.55 88888.00 2013-10-09 17:15:21.750 282 12664.50 275.80 54783.57 88888.00 2013-10-09 17:15:21.875 282 12664.50 275.82 54783.60 88888.00 2013-10-09 17:15:22.000 282 12664.50 275.82 54783.57 88888.00 2013-10-09 17:15:22.125 282 12664.42 275.82 54783.57 88888.00 2013-10-09 17:15:22.250 282 12664.35 275.80 54783.57 88888.00 2013-10-09 17:15:22.375 282 12664.35 275.80 54783.62 88888.00 2013-10-09 17:15:22.500 282 12664.33 275.77 54783.60 88888.00 2013-10-09 17:15:22.625 282 12664.33 275.77 54783.60 88888.00 2013-10-09 17:15:22.750 282 12664.30 275.77 54783.62 88888.00 2013-10-09 17:15:22.875 282 12664.30 275.75 54783.62 88888.00 2013-10-09 17:15:23.000 282 12664.27 275.73 54783.62 88888.00 2013-10-09 17:15:23.125 282 12664.25 275.70 54783.62 88888.00 2013-10-09 17:15:23.250 282 12664.30 275.68 54783.62 88888.00 2013-10-09 17:15:23.375 282 12664.33 275.70 54783.62 88888.00 2013-10-09 17:15:23.500 282 12664.30 275.73 54783.62 88888.00 2013-10-09 17:15:23.625 282 12664.30 275.70 54783.65 88888.00 2013-10-09 17:15:23.750 282 12664.20 275.68 54783.65 88888.00 2013-10-09 17:15:23.875 282 12664.15 275.68 54783.62 88888.00 2013-10-09 17:15:24.000 282 12664.17 275.65 54783.62 88888.00 2013-10-09 17:15:24.125 282 12664.23 275.62 54783.65 88888.00 2013-10-09 17:15:24.250 282 12664.17 275.60 54783.65 88888.00 2013-10-09 17:15:24.375 282 12664.20 275.60 54783.65 88888.00 2013-10-09 17:15:24.500 282 12664.15 275.60 54783.65 88888.00 2013-10-09 17:15:24.625 282 12664.10 275.60 54783.68 88888.00 2013-10-09 17:15:24.750 282 12664.10 275.60 54783.68 88888.00 2013-10-09 17:15:24.875 282 12664.15 275.57 54783.68 88888.00 2013-10-09 17:15:25.000 282 12664.10 275.52 54783.68 88888.00 2013-10-09 17:15:25.125 282 12664.10 275.52 54783.70 88888.00 2013-10-09 17:15:25.250 282 12664.12 275.48 54783.70 88888.00 2013-10-09 17:15:25.375 282 12664.08 275.48 54783.68 88888.00 2013-10-09 17:15:25.500 282 12664.00 275.48 54783.68 88888.00 2013-10-09 17:15:25.625 282 12664.05 275.48 54783.70 88888.00 2013-10-09 17:15:25.750 282 12664.02 275.45 54783.68 88888.00 2013-10-09 17:15:25.875 282 12663.98 275.43 54783.68 88888.00 2013-10-09 17:15:26.000 282 12663.98 275.40 54783.68 88888.00 2013-10-09 17:15:26.125 282 12664.00 275.43 54783.72 88888.00 2013-10-09 17:15:26.250 282 12664.02 275.43 54783.68 88888.00 2013-10-09 17:15:26.375 282 12664.05 275.40 54783.70 88888.00 2013-10-09 17:15:26.500 282 12664.00 275.38 54783.70 88888.00 2013-10-09 17:15:26.625 282 12663.90 275.38 54783.70 88888.00 2013-10-09 17:15:26.750 282 12663.90 275.40 54783.72 88888.00 2013-10-09 17:15:26.875 282 12663.90 275.40 54783.72 88888.00 2013-10-09 17:15:27.000 282 12663.88 275.40 54783.70 88888.00 2013-10-09 17:15:27.125 282 12663.83 275.35 54783.70 88888.00 2013-10-09 17:15:27.250 282 12663.80 275.27 54783.70 88888.00 2013-10-09 17:15:27.375 282 12663.83 275.30 54783.70 88888.00 2013-10-09 17:15:27.500 282 12663.85 275.30 54783.72 88888.00 2013-10-09 17:15:27.625 282 12663.85 275.30 54783.72 88888.00 2013-10-09 17:15:27.750 282 12663.83 275.27 54783.75 88888.00 2013-10-09 17:15:27.875 282 12663.80 275.30 54783.75 88888.00 2013-10-09 17:15:28.000 282 12663.75 275.27 54783.75 88888.00 2013-10-09 17:15:28.125 282 12663.73 275.25 54783.75 88888.00 2013-10-09 17:15:28.250 282 12663.70 275.25 54783.75 88888.00 2013-10-09 17:15:28.375 282 12663.73 275.25 54783.72 88888.00 2013-10-09 17:15:28.500 282 12663.73 275.25 54783.72 88888.00 2013-10-09 17:15:28.625 282 12663.73 275.23 54783.75 88888.00 2013-10-09 17:15:28.750 282 12663.70 275.20 54783.75 88888.00 2013-10-09 17:15:28.875 282 12663.65 275.23 54783.75 88888.00 2013-10-09 17:15:29.000 282 12663.67 275.23 54783.70 88888.00 2013-10-09 17:15:29.125 282 12663.70 275.20 54783.72 88888.00 2013-10-09 17:15:29.250 282 12663.60 275.18 54783.75 88888.00 2013-10-09 17:15:29.375 282 12663.58 275.18 54783.78 88888.00 2013-10-09 17:15:29.500 282 12663.58 275.18 54783.80 88888.00 2013-10-09 17:15:29.625 282 12663.62 275.18 54783.78 88888.00 2013-10-09 17:15:29.750 282 12663.55 275.18 54783.80 88888.00 2013-10-09 17:15:29.875 282 12663.50 275.18 54783.78 88888.00 2013-10-09 17:15:30.000 282 12663.48 275.15 54783.78 88888.00 2013-10-09 17:15:30.125 282 12663.48 275.15 54783.78 88888.00 2013-10-09 17:15:30.250 282 12663.50 275.15 54783.78 88888.00 2013-10-09 17:15:30.375 282 12663.50 275.12 54783.80 88888.00 2013-10-09 17:15:30.500 282 12663.48 275.12 54783.80 88888.00 2013-10-09 17:15:30.625 282 12663.48 275.12 54783.78 88888.00 2013-10-09 17:15:30.750 282 12663.42 275.12 54783.75 88888.00 2013-10-09 17:15:30.875 282 12663.40 275.12 54783.78 88888.00 2013-10-09 17:15:31.000 282 12663.40 275.18 54783.78 88888.00 2013-10-09 17:15:31.125 282 12663.38 275.20 54783.80 88888.00 2013-10-09 17:15:31.250 282 12663.35 275.15 54783.80 88888.00 2013-10-09 17:15:31.375 282 12663.35 275.15 54783.78 88888.00 2013-10-09 17:15:31.500 282 12663.30 275.12 54783.75 88888.00 2013-10-09 17:15:31.625 282 12663.30 275.12 54783.75 88888.00 2013-10-09 17:15:31.750 282 12663.33 275.12 54783.75 88888.00 2013-10-09 17:15:31.875 282 12663.27 275.12 54783.75 88888.00 2013-10-09 17:15:32.000 282 12663.27 275.15 54783.75 88888.00 2013-10-09 17:15:32.125 282 12663.27 275.12 54783.78 88888.00 2013-10-09 17:15:32.250 282 12663.23 275.12 54783.78 88888.00 2013-10-09 17:15:32.375 282 12663.25 275.12 54783.78 88888.00 2013-10-09 17:15:32.500 282 12663.17 275.12 54783.82 88888.00 2013-10-09 17:15:32.625 282 12663.15 275.15 54783.80 88888.00 2013-10-09 17:15:32.750 282 12663.17 275.18 54783.78 88888.00 2013-10-09 17:15:32.875 282 12663.15 275.12 54783.75 88888.00 2013-10-09 17:15:33.000 282 12663.15 275.10 54783.78 88888.00 2013-10-09 17:15:33.125 282 12663.17 275.10 54783.82 88888.00 2013-10-09 17:15:33.250 282 12663.12 275.10 54783.80 88888.00 2013-10-09 17:15:33.375 282 12663.12 275.10 54783.78 88888.00 2013-10-09 17:15:33.500 282 12663.10 275.12 54783.80 88888.00 2013-10-09 17:15:33.625 282 12663.10 275.15 54783.80 88888.00 2013-10-09 17:15:33.750 282 12663.10 275.15 54783.82 88888.00 2013-10-09 17:15:33.875 282 12663.10 275.15 54783.80 88888.00 2013-10-09 17:15:34.000 282 12663.08 275.12 54783.80 88888.00 2013-10-09 17:15:34.125 282 12662.95 275.15 54783.80 88888.00 2013-10-09 17:15:34.250 282 12662.92 275.15 54783.80 88888.00 2013-10-09 17:15:34.375 282 12663.02 275.20 54783.80 88888.00 2013-10-09 17:15:34.500 282 12663.02 275.23 54783.82 88888.00 2013-10-09 17:15:34.625 282 12662.92 275.20 54783.80 88888.00 2013-10-09 17:15:34.750 282 12662.85 275.18 54783.78 88888.00 2013-10-09 17:15:34.875 282 12662.92 275.18 54783.75 88888.00 2013-10-09 17:15:35.000 282 12662.95 275.18 54783.75 88888.00 2013-10-09 17:15:35.125 282 12662.90 275.18 54783.80 88888.00 2013-10-09 17:15:35.250 282 12662.85 275.15 54783.82 88888.00 2013-10-09 17:15:35.375 282 12662.88 275.18 54783.78 88888.00 2013-10-09 17:15:35.500 282 12662.90 275.18 54783.78 88888.00 2013-10-09 17:15:35.625 282 12662.80 275.20 54783.78 88888.00 2013-10-09 17:15:35.750 282 12662.77 275.23 54783.80 88888.00 2013-10-09 17:15:35.875 282 12662.77 275.25 54783.78 88888.00 2013-10-09 17:15:36.000 282 12662.77 275.23 54783.75 88888.00 2013-10-09 17:15:36.125 282 12662.73 275.23 54783.75 88888.00 2013-10-09 17:15:36.250 282 12662.73 275.23 54783.80 88888.00 2013-10-09 17:15:36.375 282 12662.80 275.25 54783.80 88888.00 2013-10-09 17:15:36.500 282 12662.80 275.25 54783.80 88888.00 2013-10-09 17:15:36.625 282 12662.75 275.25 54783.80 88888.00 2013-10-09 17:15:36.750 282 12662.75 275.25 54783.75 88888.00 2013-10-09 17:15:36.875 282 12662.73 275.25 54783.72 88888.00 2013-10-09 17:15:37.000 282 12662.65 275.25 54783.70 88888.00 2013-10-09 17:15:37.125 282 12662.60 275.30 54783.72 88888.00 2013-10-09 17:15:37.250 282 12662.58 275.27 54783.75 88888.00 2013-10-09 17:15:37.375 282 12662.55 275.30 54783.75 88888.00 2013-10-09 17:15:37.500 282 12662.52 275.32 54783.78 88888.00 2013-10-09 17:15:37.625 282 12662.55 275.35 54783.78 88888.00 2013-10-09 17:15:37.750 282 12662.55 275.35 54783.72 88888.00 2013-10-09 17:15:37.875 282 12662.50 275.35 54783.72 88888.00 2013-10-09 17:15:38.000 282 12662.50 275.35 54783.70 88888.00 2013-10-09 17:15:38.125 282 12662.45 275.38 54783.70 88888.00 2013-10-09 17:15:38.250 282 12662.38 275.38 54783.70 88888.00 2013-10-09 17:15:38.375 282 12662.38 275.38 54783.70 88888.00 2013-10-09 17:15:38.500 282 12662.38 275.40 54783.72 88888.00 2013-10-09 17:15:38.625 282 12662.35 275.38 54783.72 88888.00 2013-10-09 17:15:38.750 282 12662.33 275.40 54783.72 88888.00 2013-10-09 17:15:38.875 282 12662.27 275.43 54783.70 88888.00 2013-10-09 17:15:39.000 282 12662.25 275.45 54783.68 88888.00 2013-10-09 17:15:39.125 282 12662.23 275.43 54783.70 88888.00 2013-10-09 17:15:39.250 282 12662.15 275.48 54783.70 88888.00 2013-10-09 17:15:39.375 282 12662.12 275.50 54783.70 88888.00 2013-10-09 17:15:39.500 282 12662.12 275.50 54783.70 88888.00 2013-10-09 17:15:39.625 282 12662.17 275.50 54783.65 88888.00 2013-10-09 17:15:39.750 282 12662.12 275.50 54783.65 88888.00 2013-10-09 17:15:39.875 282 12662.12 275.57 54783.65 88888.00 2013-10-09 17:15:40.000 282 12662.08 275.57 54783.65 88888.00 2013-10-09 17:15:40.125 282 12662.05 275.57 54783.68 88888.00 2013-10-09 17:15:40.250 282 12662.05 275.57 54783.68 88888.00 2013-10-09 17:15:40.375 282 12662.08 275.60 54783.65 88888.00 2013-10-09 17:15:40.500 282 12662.05 275.60 54783.65 88888.00 2013-10-09 17:15:40.625 282 12661.98 275.60 54783.62 88888.00 2013-10-09 17:15:40.750 282 12661.95 275.62 54783.62 88888.00 2013-10-09 17:15:40.875 282 12661.92 275.68 54783.62 88888.00 2013-10-09 17:15:41.000 282 12661.90 275.65 54783.65 88888.00 2013-10-09 17:15:41.125 282 12661.90 275.70 54783.65 88888.00 2013-10-09 17:15:41.250 282 12661.85 275.73 54783.62 88888.00 2013-10-09 17:15:41.375 282 12661.85 275.77 54783.65 88888.00 2013-10-09 17:15:41.500 282 12661.88 275.77 54783.65 88888.00 2013-10-09 17:15:41.625 282 12661.80 275.75 54783.65 88888.00 2013-10-09 17:15:41.750 282 12661.77 275.77 54783.65 88888.00 2013-10-09 17:15:41.875 282 12661.75 275.77 54783.65 88888.00 2013-10-09 17:15:42.000 282 12661.73 275.80 54783.65 88888.00 2013-10-09 17:15:42.125 282 12661.70 275.80 54783.65 88888.00 2013-10-09 17:15:42.250 282 12661.65 275.80 54783.65 88888.00 2013-10-09 17:15:42.375 282 12661.67 275.85 54783.65 88888.00 2013-10-09 17:15:42.500 282 12661.67 275.85 54783.65 88888.00 2013-10-09 17:15:42.625 282 12661.67 275.90 54783.62 88888.00 2013-10-09 17:15:42.750 282 12661.67 275.93 54783.62 88888.00 2013-10-09 17:15:42.875 282 12661.65 275.93 54783.62 88888.00 2013-10-09 17:15:43.000 282 12661.65 275.93 54783.57 88888.00 2013-10-09 17:15:43.125 282 12661.65 275.95 54783.62 88888.00 2013-10-09 17:15:43.250 282 12661.60 275.93 54783.60 88888.00 2013-10-09 17:15:43.375 282 12661.58 275.98 54783.60 88888.00 2013-10-09 17:15:43.500 282 12661.58 275.98 54783.60 88888.00 2013-10-09 17:15:43.625 282 12661.58 276.00 54783.62 88888.00 2013-10-09 17:15:43.750 282 12661.52 276.02 54783.60 88888.00 2013-10-09 17:15:43.875 282 12661.55 276.02 54783.60 88888.00 2013-10-09 17:15:44.000 282 12661.52 276.02 54783.60 88888.00 2013-10-09 17:15:44.125 282 12661.45 276.05 54783.60 88888.00 2013-10-09 17:15:44.250 282 12661.45 276.05 54783.60 88888.00 2013-10-09 17:15:44.375 282 12661.45 276.05 54783.60 88888.00 2013-10-09 17:15:44.500 282 12661.40 276.07 54783.57 88888.00 2013-10-09 17:15:44.625 282 12661.40 276.10 54783.60 88888.00 2013-10-09 17:15:44.750 282 12661.40 276.12 54783.60 88888.00 2013-10-09 17:15:44.875 282 12661.35 276.12 54783.60 88888.00 2013-10-09 17:15:45.000 282 12661.35 276.15 54783.60 88888.00 2013-10-09 17:15:45.125 282 12661.33 276.18 54783.57 88888.00 2013-10-09 17:15:45.250 282 12661.30 276.20 54783.57 88888.00 2013-10-09 17:15:45.375 282 12661.33 276.23 54783.57 88888.00 2013-10-09 17:15:45.500 282 12661.33 276.23 54783.57 88888.00 2013-10-09 17:15:45.625 282 12661.33 276.25 54783.60 88888.00 2013-10-09 17:15:45.750 282 12661.25 276.25 54783.55 88888.00 2013-10-09 17:15:45.875 282 12661.20 276.30 54783.55 88888.00 2013-10-09 17:15:46.000 282 12661.20 276.32 54783.57 88888.00 2013-10-09 17:15:46.125 282 12661.15 276.35 54783.57 88888.00 2013-10-09 17:15:46.250 282 12661.08 276.35 54783.60 88888.00 2013-10-09 17:15:46.375 282 12661.15 276.35 54783.55 88888.00 2013-10-09 17:15:46.500 282 12661.12 276.35 54783.55 88888.00 2013-10-09 17:15:46.625 282 12661.05 276.35 54783.55 88888.00 2013-10-09 17:15:46.750 282 12661.02 276.38 54783.53 88888.00 2013-10-09 17:15:46.875 282 12661.05 276.38 54783.53 88888.00 2013-10-09 17:15:47.000 282 12661.08 276.40 54783.50 88888.00 2013-10-09 17:15:47.125 282 12661.08 276.45 54783.53 88888.00 2013-10-09 17:15:47.250 282 12661.02 276.43 54783.57 88888.00 2013-10-09 17:15:47.375 282 12661.02 276.48 54783.57 88888.00 2013-10-09 17:15:47.500 282 12660.98 276.50 54783.57 88888.00 2013-10-09 17:15:47.625 282 12660.95 276.50 54783.55 88888.00 2013-10-09 17:15:47.750 282 12660.95 276.52 54783.55 88888.00 2013-10-09 17:15:47.875 282 12660.95 276.52 54783.55 88888.00 2013-10-09 17:15:48.000 282 12660.95 276.52 54783.53 88888.00 2013-10-09 17:15:48.125 282 12660.90 276.50 54783.50 88888.00 2013-10-09 17:15:48.250 282 12660.83 276.52 54783.53 88888.00 2013-10-09 17:15:48.375 282 12660.88 276.57 54783.55 88888.00 2013-10-09 17:15:48.500 282 12660.90 276.60 54783.53 88888.00 2013-10-09 17:15:48.625 282 12660.88 276.57 54783.53 88888.00 2013-10-09 17:15:48.750 282 12660.83 276.57 54783.50 88888.00 2013-10-09 17:15:48.875 282 12660.83 276.60 54783.50 88888.00 2013-10-09 17:15:49.000 282 12660.77 276.57 54783.50 88888.00 2013-10-09 17:15:49.125 282 12660.75 276.62 54783.47 88888.00 2013-10-09 17:15:49.250 282 12660.73 276.62 54783.53 88888.00 2013-10-09 17:15:49.375 282 12660.70 276.65 54783.50 88888.00 2013-10-09 17:15:49.500 282 12660.73 276.62 54783.53 88888.00 2013-10-09 17:15:49.625 282 12660.75 276.65 54783.53 88888.00 2013-10-09 17:15:49.750 282 12660.70 276.68 54783.53 88888.00 2013-10-09 17:15:49.875 282 12660.65 276.68 54783.50 88888.00 2013-10-09 17:15:50.000 282 12660.65 276.70 54783.53 88888.00 2013-10-09 17:15:50.125 282 12660.60 276.70 54783.47 88888.00 2013-10-09 17:15:50.250 282 12660.55 276.73 54783.47 88888.00 2013-10-09 17:15:50.375 282 12660.50 276.73 54783.47 88888.00 2013-10-09 17:15:50.500 282 12660.48 276.75 54783.47 88888.00 2013-10-09 17:15:50.625 282 12660.42 276.75 54783.47 88888.00 2013-10-09 17:15:50.750 282 12660.35 276.77 54783.45 88888.00 2013-10-09 17:15:50.875 282 12660.42 276.77 54783.47 88888.00 2013-10-09 17:15:51.000 282 12660.50 276.80 54783.45 88888.00 2013-10-09 17:15:51.125 282 12660.48 276.80 54783.50 88888.00 2013-10-09 17:15:51.250 282 12660.42 276.77 54783.47 88888.00 2013-10-09 17:15:51.375 282 12660.45 276.77 54783.50 88888.00 2013-10-09 17:15:51.500 282 12660.42 276.82 54783.50 88888.00 2013-10-09 17:15:51.625 282 12660.42 276.82 54783.50 88888.00 2013-10-09 17:15:51.750 282 12660.38 276.82 54783.47 88888.00 2013-10-09 17:15:51.875 282 12660.35 276.80 54783.47 88888.00 2013-10-09 17:15:52.000 282 12660.30 276.82 54783.47 88888.00 2013-10-09 17:15:52.125 282 12660.33 276.85 54783.50 88888.00 2013-10-09 17:15:52.250 282 12660.35 276.85 54783.50 88888.00 2013-10-09 17:15:52.375 282 12660.33 276.88 54783.50 88888.00 2013-10-09 17:15:52.500 282 12660.25 276.88 54783.50 88888.00 2013-10-09 17:15:52.625 282 12660.25 276.88 54783.47 88888.00 2013-10-09 17:15:52.750 282 12660.23 276.90 54783.47 88888.00 2013-10-09 17:15:52.875 282 12660.23 276.90 54783.45 88888.00 2013-10-09 17:15:53.000 282 12660.25 276.88 54783.45 88888.00 2013-10-09 17:15:53.125 282 12660.17 276.88 54783.47 88888.00 2013-10-09 17:15:53.250 282 12660.10 276.88 54783.50 88888.00 2013-10-09 17:15:53.375 282 12660.15 276.93 54783.47 88888.00 2013-10-09 17:15:53.500 282 12660.12 276.90 54783.47 88888.00 2013-10-09 17:15:53.625 282 12660.05 276.90 54783.47 88888.00 2013-10-09 17:15:53.750 282 12660.05 276.93 54783.45 88888.00 2013-10-09 17:15:53.875 282 12660.05 276.93 54783.50 88888.00 2013-10-09 17:15:54.000 282 12660.02 276.93 54783.50 88888.00 2013-10-09 17:15:54.125 282 12659.98 276.93 54783.53 88888.00 2013-10-09 17:15:54.250 282 12659.92 276.93 54783.50 88888.00 2013-10-09 17:15:54.375 282 12659.95 276.90 54783.47 88888.00 2013-10-09 17:15:54.500 282 12659.98 276.93 54783.47 88888.00 2013-10-09 17:15:54.625 282 12660.00 276.95 54783.45 88888.00 2013-10-09 17:15:54.750 282 12659.98 276.98 54783.47 88888.00 2013-10-09 17:15:54.875 282 12660.00 276.95 54783.47 88888.00 2013-10-09 17:15:55.000 282 12660.00 276.95 54783.47 88888.00 2013-10-09 17:15:55.125 282 12659.98 276.95 54783.45 88888.00 2013-10-09 17:15:55.250 282 12659.85 276.98 54783.50 88888.00 2013-10-09 17:15:55.375 282 12659.88 277.00 54783.47 88888.00 2013-10-09 17:15:55.500 282 12659.90 276.98 54783.47 88888.00 2013-10-09 17:15:55.625 282 12659.88 277.00 54783.50 88888.00 2013-10-09 17:15:55.750 282 12659.77 277.02 54783.47 88888.00 2013-10-09 17:15:55.875 282 12659.77 277.02 54783.47 88888.00 2013-10-09 17:15:56.000 282 12659.88 277.02 54783.47 88888.00 2013-10-09 17:15:56.125 282 12659.85 277.02 54783.50 88888.00 2013-10-09 17:15:56.250 282 12659.80 277.00 54783.50 88888.00 2013-10-09 17:15:56.375 282 12659.75 276.98 54783.47 88888.00 2013-10-09 17:15:56.500 282 12659.77 276.98 54783.47 88888.00 2013-10-09 17:15:56.625 282 12659.75 277.00 54783.47 88888.00 2013-10-09 17:15:56.750 282 12659.75 277.05 54783.50 88888.00 2013-10-09 17:15:56.875 282 12659.77 277.02 54783.53 88888.00 2013-10-09 17:15:57.000 282 12659.77 277.02 54783.47 88888.00 2013-10-09 17:15:57.125 282 12659.75 277.02 54783.50 88888.00 2013-10-09 17:15:57.250 282 12659.67 277.05 54783.50 88888.00 2013-10-09 17:15:57.375 282 12659.67 277.07 54783.47 88888.00 2013-10-09 17:15:57.500 282 12659.62 277.07 54783.47 88888.00 2013-10-09 17:15:57.625 282 12659.65 277.07 54783.50 88888.00 2013-10-09 17:15:57.750 282 12659.70 277.02 54783.50 88888.00 2013-10-09 17:15:57.875 282 12659.73 277.00 54783.47 88888.00 2013-10-09 17:15:58.000 282 12659.73 277.02 54783.47 88888.00 2013-10-09 17:15:58.125 282 12659.70 277.10 54783.47 88888.00 2013-10-09 17:15:58.250 282 12659.62 277.10 54783.50 88888.00 2013-10-09 17:15:58.375 282 12659.58 277.07 54783.47 88888.00 2013-10-09 17:15:58.500 282 12659.52 277.07 54783.45 88888.00 2013-10-09 17:15:58.625 282 12659.52 277.05 54783.47 88888.00 2013-10-09 17:15:58.750 282 12659.52 277.10 54783.45 88888.00 2013-10-09 17:15:58.875 282 12659.55 277.10 54783.45 88888.00 2013-10-09 17:15:59.000 282 12659.50 277.10 54783.45 88888.00 2013-10-09 17:15:59.125 282 12659.45 277.10 54783.47 88888.00 2013-10-09 17:15:59.250 282 12659.42 277.10 54783.47 88888.00 2013-10-09 17:15:59.375 282 12659.48 277.10 54783.45 88888.00 2013-10-09 17:15:59.500 282 12659.40 277.10 54783.43 88888.00 2013-10-09 17:15:59.625 282 12659.40 277.12 54783.45 88888.00 2013-10-09 17:15:59.750 282 12659.42 277.10 54783.47 88888.00 2013-10-09 17:15:59.875 282 12659.45 277.10 54783.45 88888.00 2013-10-09 17:16:00.000 282 12659.48 277.12 54783.43 88888.00 2013-10-09 17:16:00.125 282 12659.48 277.15 54783.47 88888.00 2013-10-09 17:16:00.250 282 12659.40 277.10 54783.47 88888.00 2013-10-09 17:16:00.375 282 12659.42 277.12 54783.45 88888.00 2013-10-09 17:16:00.500 282 12659.40 277.12 54783.45 88888.00 2013-10-09 17:16:00.625 282 12659.40 277.18 54783.47 88888.00 2013-10-09 17:16:00.750 282 12659.40 277.18 54783.47 88888.00 2013-10-09 17:16:00.875 282 12659.38 277.18 54783.47 88888.00 2013-10-09 17:16:01.000 282 12659.38 277.15 54783.40 88888.00 2013-10-09 17:16:01.125 282 12659.35 277.15 54783.43 88888.00 2013-10-09 17:16:01.250 282 12659.33 277.15 54783.45 88888.00 2013-10-09 17:16:01.375 282 12659.35 277.15 54783.45 88888.00 2013-10-09 17:16:01.500 282 12659.33 277.18 54783.45 88888.00 2013-10-09 17:16:01.625 282 12659.27 277.20 54783.45 88888.00 2013-10-09 17:16:01.750 282 12659.27 277.18 54783.43 88888.00 2013-10-09 17:16:01.875 282 12659.27 277.18 54783.40 88888.00 2013-10-09 17:16:02.000 282 12659.33 277.12 54783.43 88888.00 2013-10-09 17:16:02.125 282 12659.30 277.18 54783.43 88888.00 2013-10-09 17:16:02.250 282 12659.27 277.18 54783.45 88888.00 2013-10-09 17:16:02.375 282 12659.25 277.20 54783.43 88888.00 2013-10-09 17:16:02.500 282 12659.23 277.20 54783.43 88888.00 2013-10-09 17:16:02.625 282 12659.25 277.20 54783.40 88888.00 2013-10-09 17:16:02.750 282 12659.25 277.18 54783.43 88888.00 2013-10-09 17:16:02.875 282 12659.25 277.23 54783.40 88888.00 2013-10-09 17:16:03.000 282 12659.25 277.23 54783.43 88888.00 2013-10-09 17:16:03.125 282 12659.25 277.23 54783.43 88888.00 2013-10-09 17:16:03.250 282 12659.27 277.23 54783.40 88888.00 2013-10-09 17:16:03.375 282 12659.30 277.25 54783.40 88888.00 2013-10-09 17:16:03.500 282 12659.30 277.25 54783.40 88888.00 2013-10-09 17:16:03.625 282 12659.27 277.23 54783.43 88888.00 2013-10-09 17:16:03.750 282 12659.30 277.23 54783.43 88888.00 2013-10-09 17:16:03.875 282 12659.25 277.23 54783.40 88888.00 2013-10-09 17:16:04.000 282 12659.30 277.27 54783.38 88888.00 2013-10-09 17:16:04.125 282 12659.33 277.30 54783.35 88888.00 2013-10-09 17:16:04.250 282 12659.30 277.25 54783.35 88888.00 2013-10-09 17:16:04.375 282 12659.30 277.25 54783.38 88888.00 2013-10-09 17:16:04.500 282 12659.27 277.25 54783.38 88888.00 2013-10-09 17:16:04.625 282 12659.27 277.30 54783.35 88888.00 2013-10-09 17:16:04.750 282 12659.30 277.30 54783.38 88888.00 2013-10-09 17:16:04.875 282 12659.33 277.30 54783.35 88888.00 2013-10-09 17:16:05.000 282 12659.35 277.30 54783.35 88888.00 2013-10-09 17:16:05.125 282 12659.30 277.32 54783.38 88888.00 2013-10-09 17:16:05.250 282 12659.27 277.35 54783.40 88888.00 2013-10-09 17:16:05.375 282 12659.27 277.40 54783.38 88888.00 2013-10-09 17:16:05.500 282 12659.27 277.38 54783.35 88888.00 2013-10-09 17:16:05.625 282 12659.25 277.35 54783.35 88888.00 2013-10-09 17:16:05.750 282 12659.25 277.32 54783.35 88888.00 2013-10-09 17:16:05.875 282 12659.20 277.35 54783.35 88888.00 2013-10-09 17:16:06.000 282 12659.23 277.35 54783.32 88888.00 2013-10-09 17:16:06.125 282 12659.25 277.35 54783.32 88888.00 2013-10-09 17:16:06.250 282 12659.25 277.40 54783.35 88888.00 2013-10-09 17:16:06.375 282 12659.25 277.43 54783.32 88888.00 2013-10-09 17:16:06.500 282 12659.30 277.40 54783.32 88888.00 2013-10-09 17:16:06.625 282 12659.33 277.40 54783.32 88888.00 2013-10-09 17:16:06.750 282 12659.30 277.43 54783.35 88888.00 2013-10-09 17:16:06.875 282 12659.25 277.45 54783.32 88888.00 2013-10-09 17:16:07.000 282 12659.17 277.48 54783.35 88888.00 2013-10-09 17:16:07.125 282 12659.17 277.48 54783.32 88888.00 2013-10-09 17:16:07.250 282 12659.10 277.45 54783.30 88888.00 2013-10-09 17:16:07.375 282 12659.17 277.50 54783.28 88888.00 2013-10-09 17:16:07.500 282 12659.15 277.50 54783.28 88888.00 2013-10-09 17:16:07.625 282 12659.15 277.52 54783.28 88888.00 2013-10-09 17:16:07.750 282 12659.12 277.52 54783.30 88888.00 2013-10-09 17:16:07.875 282 12659.17 277.52 54783.30 88888.00 2013-10-09 17:16:08.000 282 12659.17 277.52 54783.28 88888.00 2013-10-09 17:16:08.125 282 12659.12 277.50 54783.28 88888.00 2013-10-09 17:16:08.250 282 12659.15 277.52 54783.28 88888.00 2013-10-09 17:16:08.375 282 12659.25 277.57 54783.28 88888.00 2013-10-09 17:16:08.500 282 12659.27 277.60 54783.28 88888.00 2013-10-09 17:16:08.625 282 12659.25 277.60 54783.28 88888.00 2013-10-09 17:16:08.750 282 12659.20 277.60 54783.25 88888.00 2013-10-09 17:16:08.875 282 12659.20 277.62 54783.25 88888.00 2013-10-09 17:16:09.000 282 12659.25 277.62 54783.28 88888.00 2013-10-09 17:16:09.125 282 12659.27 277.68 54783.32 88888.00 2013-10-09 17:16:09.250 282 12659.20 277.65 54783.30 88888.00 2013-10-09 17:16:09.375 282 12659.17 277.65 54783.22 88888.00 2013-10-09 17:16:09.500 282 12659.17 277.65 54783.22 88888.00 2013-10-09 17:16:09.625 282 12659.08 277.73 54783.25 88888.00 2013-10-09 17:16:09.750 282 12659.08 277.70 54783.22 88888.00 2013-10-09 17:16:09.875 282 12659.15 277.70 54783.22 88888.00 2013-10-09 17:16:10.000 282 12659.17 277.73 54783.22 88888.00 2013-10-09 17:16:10.125 282 12659.15 277.75 54783.22 88888.00 2013-10-09 17:16:10.250 282 12659.12 277.75 54783.22 88888.00 2013-10-09 17:16:10.375 282 12659.15 277.75 54783.20 88888.00 2013-10-09 17:16:10.500 282 12659.12 277.77 54783.20 88888.00 2013-10-09 17:16:10.625 282 12659.05 277.80 54783.20 88888.00 2013-10-09 17:16:10.750 282 12659.10 277.85 54783.22 88888.00 2013-10-09 17:16:10.875 282 12659.17 277.90 54783.22 88888.00 2013-10-09 17:16:11.000 282 12659.17 277.88 54783.22 88888.00 2013-10-09 17:16:11.125 282 12659.12 277.85 54783.22 88888.00 2013-10-09 17:16:11.250 282 12659.08 277.90 54783.25 88888.00 2013-10-09 17:16:11.375 282 12659.10 277.93 54783.25 88888.00 2013-10-09 17:16:11.500 282 12659.08 277.95 54783.22 88888.00 2013-10-09 17:16:11.625 282 12659.00 277.98 54783.20 88888.00 2013-10-09 17:16:11.750 282 12659.00 277.98 54783.20 88888.00 2013-10-09 17:16:11.875 282 12658.98 277.98 54783.22 88888.00 2013-10-09 17:16:12.000 282 12658.98 278.00 54783.20 88888.00 2013-10-09 17:16:12.125 282 12659.02 278.02 54783.20 88888.00 2013-10-09 17:16:12.250 282 12659.00 278.02 54783.20 88888.00 2013-10-09 17:16:12.375 282 12659.08 278.02 54783.20 88888.00 2013-10-09 17:16:12.500 282 12659.05 278.07 54783.20 88888.00 2013-10-09 17:16:12.625 282 12658.98 278.10 54783.20 88888.00 2013-10-09 17:16:12.750 282 12658.90 278.12 54783.18 88888.00 2013-10-09 17:16:12.875 282 12658.90 278.15 54783.18 88888.00 2013-10-09 17:16:13.000 282 12658.98 278.15 54783.18 88888.00 2013-10-09 17:16:13.125 282 12658.98 278.18 54783.15 88888.00 2013-10-09 17:16:13.250 282 12658.95 278.20 54783.18 88888.00 2013-10-09 17:16:13.375 282 12659.02 278.20 54783.18 88888.00 2013-10-09 17:16:13.500 282 12659.02 278.23 54783.18 88888.00 2013-10-09 17:16:13.625 282 12659.00 278.23 54783.15 88888.00 2013-10-09 17:16:13.750 282 12659.00 278.20 54783.15 88888.00 2013-10-09 17:16:13.875 282 12658.98 278.25 54783.15 88888.00 2013-10-09 17:16:14.000 282 12658.95 278.30 54783.18 88888.00 2013-10-09 17:16:14.125 282 12658.98 278.32 54783.18 88888.00 2013-10-09 17:16:14.250 282 12659.00 278.35 54783.20 88888.00 2013-10-09 17:16:14.375 282 12658.95 278.38 54783.18 88888.00 2013-10-09 17:16:14.500 282 12658.90 278.35 54783.15 88888.00 2013-10-09 17:16:14.625 282 12658.92 278.35 54783.15 88888.00 2013-10-09 17:16:14.750 282 12658.95 278.38 54783.18 88888.00 2013-10-09 17:16:14.875 282 12658.95 278.40 54783.18 88888.00 2013-10-09 17:16:15.000 282 12658.98 278.43 54783.12 88888.00 2013-10-09 17:16:15.125 282 12658.95 278.45 54783.12 88888.00 2013-10-09 17:16:15.250 282 12658.85 278.48 54783.18 88888.00 2013-10-09 17:16:15.375 282 12658.88 278.48 54783.15 88888.00 2013-10-09 17:16:15.500 282 12658.88 278.50 54783.18 88888.00 2013-10-09 17:16:15.625 282 12658.88 278.55 54783.15 88888.00 2013-10-09 17:16:15.750 282 12658.80 278.57 54783.15 88888.00 2013-10-09 17:16:15.875 282 12658.80 278.60 54783.12 88888.00 2013-10-09 17:16:16.000 282 12658.85 278.60 54783.12 88888.00 2013-10-09 17:16:16.125 282 12658.92 278.65 54783.12 88888.00 2013-10-09 17:16:16.250 282 12658.90 278.65 54783.18 88888.00 2013-10-09 17:16:16.375 282 12658.85 278.68 54783.15 88888.00 2013-10-09 17:16:16.500 282 12658.85 278.70 54783.15 88888.00 2013-10-09 17:16:16.625 282 12658.90 278.75 54783.12 88888.00 2013-10-09 17:16:16.750 282 12658.90 278.77 54783.10 88888.00 2013-10-09 17:16:16.875 282 12658.88 278.77 54783.12 88888.00 2013-10-09 17:16:17.000 282 12658.83 278.77 54783.10 88888.00 2013-10-09 17:16:17.125 282 12658.77 278.80 54783.10 88888.00 2013-10-09 17:16:17.250 282 12658.70 278.80 54783.10 88888.00 2013-10-09 17:16:17.375 282 12658.77 278.88 54783.10 88888.00 2013-10-09 17:16:17.500 282 12658.83 278.93 54783.10 88888.00 2013-10-09 17:16:17.625 282 12658.85 278.93 54783.12 88888.00 2013-10-09 17:16:17.750 282 12658.85 278.95 54783.10 88888.00 2013-10-09 17:16:17.875 282 12658.83 279.00 54783.10 88888.00 2013-10-09 17:16:18.000 282 12658.77 279.02 54783.10 88888.00 2013-10-09 17:16:18.125 282 12658.77 279.05 54783.10 88888.00 2013-10-09 17:16:18.250 282 12658.75 279.05 54783.10 88888.00 2013-10-09 17:16:18.375 282 12658.83 279.05 54783.10 88888.00 2013-10-09 17:16:18.500 282 12658.80 279.07 54783.10 88888.00 2013-10-09 17:16:18.625 282 12658.77 279.07 54783.07 88888.00 2013-10-09 17:16:18.750 282 12658.77 279.10 54783.07 88888.00 2013-10-09 17:16:18.875 282 12658.73 279.10 54783.07 88888.00 2013-10-09 17:16:19.000 282 12658.70 279.15 54783.05 88888.00 2013-10-09 17:16:19.125 282 12658.65 279.20 54783.07 88888.00 2013-10-09 17:16:19.250 282 12658.60 279.18 54783.07 88888.00 2013-10-09 17:16:19.375 282 12658.60 279.23 54783.07 88888.00 2013-10-09 17:16:19.500 282 12658.62 279.25 54783.10 88888.00 2013-10-09 17:16:19.625 282 12658.70 279.32 54783.10 88888.00 2013-10-09 17:16:19.750 282 12658.67 279.32 54783.10 88888.00 2013-10-09 17:16:19.875 282 12658.60 279.35 54783.10 88888.00 2013-10-09 17:16:20.000 282 12658.52 279.38 54783.07 88888.00 2013-10-09 17:16:20.125 282 12658.52 279.40 54783.07 88888.00 2013-10-09 17:16:20.250 282 12658.50 279.40 54783.10 88888.00 2013-10-09 17:16:20.375 282 12658.48 279.43 54783.07 88888.00 2013-10-09 17:16:20.500 282 12658.45 279.45 54783.07 88888.00 2013-10-09 17:16:20.625 282 12658.50 279.50 54783.07 88888.00 2013-10-09 17:16:20.750 282 12658.60 279.52 54783.10 88888.00 2013-10-09 17:16:20.875 282 12658.60 279.52 54783.07 88888.00 2013-10-09 17:16:21.000 282 12658.55 279.55 54783.03 88888.00 2013-10-09 17:16:21.125 282 12658.58 279.57 54783.05 88888.00 2013-10-09 17:16:21.250 282 12658.60 279.57 54783.05 88888.00 2013-10-09 17:16:21.375 282 12658.62 279.62 54783.07 88888.00 2013-10-09 17:16:21.500 282 12658.55 279.65 54783.05 88888.00 2013-10-09 17:16:21.625 282 12658.55 279.62 54783.07 88888.00 2013-10-09 17:16:21.750 282 12658.50 279.68 54783.07 88888.00 2013-10-09 17:16:21.875 282 12658.48 279.70 54783.05 88888.00 2013-10-09 17:16:22.000 282 12658.45 279.73 54783.05 88888.00 2013-10-09 17:16:22.125 282 12658.42 279.73 54783.07 88888.00 2013-10-09 17:16:22.250 282 12658.40 279.73 54783.05 88888.00 2013-10-09 17:16:22.375 282 12658.45 279.75 54783.05 88888.00 2013-10-09 17:16:22.500 282 12658.38 279.77 54783.05 88888.00 2013-10-09 17:16:22.625 282 12658.38 279.77 54783.05 88888.00 2013-10-09 17:16:22.750 282 12658.42 279.80 54783.05 88888.00 2013-10-09 17:16:22.875 282 12658.48 279.82 54783.03 88888.00 2013-10-09 17:16:23.000 282 12658.48 279.85 54783.00 88888.00 2013-10-09 17:16:23.125 282 12658.42 279.88 54783.03 88888.00 2013-10-09 17:16:23.250 282 12658.38 279.90 54783.03 88888.00 2013-10-09 17:16:23.375 282 12658.38 279.93 54783.05 88888.00 2013-10-09 17:16:23.500 282 12658.40 279.95 54783.05 88888.00 2013-10-09 17:16:23.625 282 12658.40 279.95 54783.05 88888.00 2013-10-09 17:16:23.750 282 12658.40 279.95 54783.05 88888.00 2013-10-09 17:16:23.875 282 12658.42 279.95 54783.07 88888.00 2013-10-09 17:16:24.000 282 12658.35 279.98 54783.05 88888.00 2013-10-09 17:16:24.125 282 12658.38 280.02 54783.07 88888.00 2013-10-09 17:16:24.250 282 12658.38 280.00 54783.10 88888.00 2013-10-09 17:16:24.375 282 12658.40 280.05 54783.07 88888.00 2013-10-09 17:16:24.500 282 12658.38 280.05 54783.07 88888.00 2013-10-09 17:16:24.625 282 12658.35 280.07 54783.07 88888.00 2013-10-09 17:16:24.750 282 12658.30 280.10 54783.05 88888.00 2013-10-09 17:16:24.875 282 12658.35 280.12 54783.03 88888.00 2013-10-09 17:16:25.000 282 12658.38 280.15 54783.05 88888.00 2013-10-09 17:16:25.125 282 12658.33 280.15 54783.07 88888.00 2013-10-09 17:16:25.250 282 12658.25 280.15 54783.10 88888.00 2013-10-09 17:16:25.375 282 12658.23 280.18 54783.07 88888.00 2013-10-09 17:16:25.500 282 12658.23 280.18 54783.05 88888.00 2013-10-09 17:16:25.625 282 12658.25 280.20 54783.10 88888.00 2013-10-09 17:16:25.750 282 12658.33 280.23 54783.12 88888.00 2013-10-09 17:16:25.875 282 12658.33 280.23 54783.07 88888.00 2013-10-09 17:16:26.000 282 12658.27 280.25 54783.05 88888.00 2013-10-09 17:16:26.125 282 12658.17 280.27 54783.05 88888.00 2013-10-09 17:16:26.250 282 12658.12 280.27 54783.05 88888.00 2013-10-09 17:16:26.375 282 12658.12 280.30 54783.03 88888.00 2013-10-09 17:16:26.500 282 12658.12 280.30 54783.05 88888.00 2013-10-09 17:16:26.625 282 12658.20 280.30 54783.05 88888.00 2013-10-09 17:16:26.750 282 12658.23 280.32 54783.05 88888.00 2013-10-09 17:16:26.875 282 12658.27 280.32 54783.07 88888.00 2013-10-09 17:16:27.000 282 12658.25 280.35 54783.05 88888.00 2013-10-09 17:16:27.125 282 12658.17 280.38 54783.07 88888.00 2013-10-09 17:16:27.250 282 12658.10 280.35 54783.07 88888.00 2013-10-09 17:16:27.375 282 12658.17 280.35 54783.05 88888.00 2013-10-09 17:16:27.500 282 12658.23 280.40 54783.05 88888.00 2013-10-09 17:16:27.625 282 12658.17 280.40 54783.05 88888.00 2013-10-09 17:16:27.750 282 12658.10 280.38 54783.05 88888.00 2013-10-09 17:16:27.875 282 12658.02 280.43 54783.05 88888.00 2013-10-09 17:16:28.000 282 12658.08 280.45 54783.05 88888.00 2013-10-09 17:16:28.125 282 12658.05 280.45 54783.10 88888.00 2013-10-09 17:16:28.250 282 12657.95 280.43 54783.07 88888.00 2013-10-09 17:16:28.375 282 12657.98 280.45 54783.03 88888.00 2013-10-09 17:16:28.500 282 12658.00 280.48 54783.05 88888.00 2013-10-09 17:16:28.625 282 12658.00 280.50 54783.05 88888.00 2013-10-09 17:16:28.750 282 12658.00 280.50 54783.07 88888.00 2013-10-09 17:16:28.875 282 12658.00 280.50 54783.07 88888.00 2013-10-09 17:16:29.000 282 12657.92 280.52 54783.07 88888.00 2013-10-09 17:16:29.125 282 12657.92 280.55 54783.10 88888.00 2013-10-09 17:16:29.250 282 12657.90 280.50 54783.10 88888.00 2013-10-09 17:16:29.375 282 12657.90 280.55 54783.07 88888.00 2013-10-09 17:16:29.500 282 12657.90 280.55 54783.07 88888.00 2013-10-09 17:16:29.625 282 12657.95 280.52 54783.07 88888.00 2013-10-09 17:16:29.750 282 12657.95 280.52 54783.07 88888.00 2013-10-09 17:16:29.875 282 12657.95 280.55 54783.05 88888.00 2013-10-09 17:16:30.000 282 12657.98 280.55 54783.03 88888.00 2013-10-09 17:16:30.125 282 12657.95 280.52 54783.07 88888.00 2013-10-09 17:16:30.250 282 12657.92 280.52 54783.10 88888.00 2013-10-09 17:16:30.375 282 12657.90 280.52 54783.10 88888.00 2013-10-09 17:16:30.500 282 12657.85 280.52 54783.10 88888.00 2013-10-09 17:16:30.625 282 12657.90 280.55 54783.10 88888.00 2013-10-09 17:16:30.750 282 12657.88 280.55 54783.10 88888.00 2013-10-09 17:16:30.875 282 12657.80 280.52 54783.10 88888.00 2013-10-09 17:16:31.000 282 12657.77 280.55 54783.07 88888.00 2013-10-09 17:16:31.125 282 12657.83 280.55 54783.10 88888.00 2013-10-09 17:16:31.250 282 12657.80 280.52 54783.10 88888.00 2013-10-09 17:16:31.375 282 12657.83 280.55 54783.12 88888.00 2013-10-09 17:16:31.500 282 12657.88 280.57 54783.10 88888.00 2013-10-09 17:16:31.625 282 12657.85 280.55 54783.12 88888.00 2013-10-09 17:16:31.750 282 12657.88 280.55 54783.12 88888.00 2013-10-09 17:16:31.875 282 12657.83 280.52 54783.10 88888.00 2013-10-09 17:16:32.000 282 12657.85 280.52 54783.07 88888.00 2013-10-09 17:16:32.125 282 12657.88 280.55 54783.12 88888.00 2013-10-09 17:16:32.250 282 12657.80 280.52 54783.12 88888.00 2013-10-09 17:16:32.375 282 12657.75 280.55 54783.10 88888.00 2013-10-09 17:16:32.500 282 12657.73 280.52 54783.10 88888.00 2013-10-09 17:16:32.625 282 12657.70 280.50 54783.10 88888.00 2013-10-09 17:16:32.750 282 12657.70 280.50 54783.10 88888.00 2013-10-09 17:16:32.875 282 12657.75 280.50 54783.12 88888.00 2013-10-09 17:16:33.000 282 12657.70 280.52 54783.15 88888.00 2013-10-09 17:16:33.125 282 12657.70 280.48 54783.15 88888.00 2013-10-09 17:16:33.250 282 12657.70 280.45 54783.12 88888.00 2013-10-09 17:16:33.375 282 12657.77 280.48 54783.12 88888.00 2013-10-09 17:16:33.500 282 12657.83 280.52 54783.12 88888.00 2013-10-09 17:16:33.625 282 12657.80 280.50 54783.10 88888.00 2013-10-09 17:16:33.750 282 12657.75 280.45 54783.12 88888.00 2013-10-09 17:16:33.875 282 12657.75 280.43 54783.12 88888.00 2013-10-09 17:16:34.000 282 12657.77 280.43 54783.12 88888.00 2013-10-09 17:16:34.125 282 12657.77 280.43 54783.12 88888.00 2013-10-09 17:16:34.250 282 12657.73 280.43 54783.15 88888.00 2013-10-09 17:16:34.375 282 12657.80 280.43 54783.18 88888.00 2013-10-09 17:16:34.500 282 12657.85 280.43 54783.18 88888.00 2013-10-09 17:16:34.625 282 12657.83 280.43 54783.18 88888.00 2013-10-09 17:16:34.750 282 12657.83 280.43 54783.18 88888.00 2013-10-09 17:16:34.875 282 12657.77 280.40 54783.18 88888.00 2013-10-09 17:16:35.000 282 12657.73 280.40 54783.15 88888.00 2013-10-09 17:16:35.125 282 12657.73 280.40 54783.18 88888.00 2013-10-09 17:16:35.250 282 12657.75 280.38 54783.18 88888.00 2013-10-09 17:16:35.375 282 12657.83 280.35 54783.18 88888.00 2013-10-09 17:16:35.500 282 12657.85 280.32 54783.15 88888.00 2013-10-09 17:16:35.625 282 12657.90 280.30 54783.18 88888.00 2013-10-09 17:16:35.750 282 12657.85 280.30 54783.18 88888.00 2013-10-09 17:16:35.875 282 12657.73 280.32 54783.18 88888.00 2013-10-09 17:16:36.000 282 12657.75 280.27 54783.18 88888.00 2013-10-09 17:16:36.125 282 12657.77 280.30 54783.20 88888.00 2013-10-09 17:16:36.250 282 12657.70 280.27 54783.20 88888.00 2013-10-09 17:16:36.375 282 12657.77 280.30 54783.20 88888.00 2013-10-09 17:16:36.500 282 12657.77 280.27 54783.18 88888.00 2013-10-09 17:16:36.625 282 12657.73 280.25 54783.18 88888.00 2013-10-09 17:16:36.750 282 12657.73 280.23 54783.20 88888.00 2013-10-09 17:16:36.875 282 12657.73 280.20 54783.18 88888.00 2013-10-09 17:16:37.000 282 12657.62 280.18 54783.18 88888.00 2013-10-09 17:16:37.125 282 12657.62 280.18 54783.20 88888.00 2013-10-09 17:16:37.250 282 12657.65 280.18 54783.20 88888.00 2013-10-09 17:16:37.375 282 12657.67 280.15 54783.18 88888.00 2013-10-09 17:16:37.500 282 12657.70 280.12 54783.18 88888.00 2013-10-09 17:16:37.625 282 12657.70 280.10 54783.18 88888.00 2013-10-09 17:16:37.750 282 12657.73 280.12 54783.20 88888.00 2013-10-09 17:16:37.875 282 12657.70 280.12 54783.20 88888.00 2013-10-09 17:16:38.000 282 12657.70 280.15 54783.18 88888.00 2013-10-09 17:16:38.125 282 12657.73 280.12 54783.20 88888.00 2013-10-09 17:16:38.250 282 12657.65 280.10 54783.20 88888.00 2013-10-09 17:16:38.375 282 12657.65 280.07 54783.22 88888.00 2013-10-09 17:16:38.500 282 12657.65 280.05 54783.20 88888.00 2013-10-09 17:16:38.625 282 12657.70 280.05 54783.18 88888.00 2013-10-09 17:16:38.750 282 12657.70 280.05 54783.20 88888.00 2013-10-09 17:16:38.875 282 12657.75 280.02 54783.20 88888.00 2013-10-09 17:16:39.000 282 12657.77 280.02 54783.18 88888.00 2013-10-09 17:16:39.125 282 12657.80 280.02 54783.20 88888.00 2013-10-09 17:16:39.250 282 12657.77 279.98 54783.20 88888.00 2013-10-09 17:16:39.375 282 12657.75 279.98 54783.20 88888.00 2013-10-09 17:16:39.500 282 12657.75 279.98 54783.20 88888.00 2013-10-09 17:16:39.625 282 12657.75 279.93 54783.20 88888.00 2013-10-09 17:16:39.750 282 12657.77 279.93 54783.20 88888.00 2013-10-09 17:16:39.875 282 12657.85 279.93 54783.18 88888.00 2013-10-09 17:16:40.000 282 12657.83 279.90 54783.20 88888.00 2013-10-09 17:16:40.125 282 12657.77 279.93 54783.20 88888.00 2013-10-09 17:16:40.250 282 12657.85 279.95 54783.22 88888.00 2013-10-09 17:16:40.375 282 12657.95 279.95 54783.20 88888.00 2013-10-09 17:16:40.500 282 12657.95 279.93 54783.22 88888.00 2013-10-09 17:16:40.625 282 12657.90 279.90 54783.20 88888.00 2013-10-09 17:16:40.750 282 12657.88 279.88 54783.20 88888.00 2013-10-09 17:16:40.875 282 12657.90 279.88 54783.20 88888.00 2013-10-09 17:16:41.000 282 12657.88 279.85 54783.20 88888.00 2013-10-09 17:16:41.125 282 12657.88 279.85 54783.22 88888.00 2013-10-09 17:16:41.250 282 12657.83 279.80 54783.22 88888.00 2013-10-09 17:16:41.375 282 12657.88 279.80 54783.22 88888.00 2013-10-09 17:16:41.500 282 12657.92 279.82 54783.22 88888.00 2013-10-09 17:16:41.625 282 12657.95 279.80 54783.22 88888.00 2013-10-09 17:16:41.750 282 12657.98 279.77 54783.22 88888.00 2013-10-09 17:16:41.875 282 12657.95 279.77 54783.20 88888.00 2013-10-09 17:16:42.000 282 12657.98 279.75 54783.22 88888.00 2013-10-09 17:16:42.125 282 12657.98 279.75 54783.22 88888.00 2013-10-09 17:16:42.250 282 12657.98 279.73 54783.25 88888.00 2013-10-09 17:16:42.375 282 12657.95 279.73 54783.22 88888.00 2013-10-09 17:16:42.500 282 12657.95 279.68 54783.22 88888.00 2013-10-09 17:16:42.625 282 12658.00 279.68 54783.22 88888.00 2013-10-09 17:16:42.750 282 12658.02 279.65 54783.20 88888.00 2013-10-09 17:16:42.875 282 12657.98 279.68 54783.22 88888.00 2013-10-09 17:16:43.000 282 12657.95 279.70 54783.22 88888.00 2013-10-09 17:16:43.125 282 12658.00 279.70 54783.25 88888.00 2013-10-09 17:16:43.250 282 12657.92 279.68 54783.25 88888.00 2013-10-09 17:16:43.375 282 12657.95 279.70 54783.28 88888.00 2013-10-09 17:16:43.500 282 12657.98 279.70 54783.25 88888.00 2013-10-09 17:16:43.625 282 12658.00 279.68 54783.25 88888.00 2013-10-09 17:16:43.750 282 12658.02 279.68 54783.22 88888.00 2013-10-09 17:16:43.875 282 12658.00 279.68 54783.25 88888.00 2013-10-09 17:16:44.000 282 12657.90 279.62 54783.20 88888.00 2013-10-09 17:16:44.125 282 12657.95 279.62 54783.22 88888.00 2013-10-09 17:16:44.250 282 12658.00 279.57 54783.25 88888.00 2013-10-09 17:16:44.375 282 12658.05 279.57 54783.25 88888.00 2013-10-09 17:16:44.500 282 12658.02 279.62 54783.22 88888.00 2013-10-09 17:16:44.625 282 12658.02 279.60 54783.22 88888.00 2013-10-09 17:16:44.750 282 12658.08 279.60 54783.22 88888.00 2013-10-09 17:16:44.875 282 12658.12 279.57 54783.25 88888.00 2013-10-09 17:16:45.000 282 12658.15 279.57 54783.22 88888.00 2013-10-09 17:16:45.125 282 12658.17 279.60 54783.20 88888.00 2013-10-09 17:16:45.250 282 12658.17 279.57 54783.20 88888.00 2013-10-09 17:16:45.375 282 12658.15 279.57 54783.22 88888.00 2013-10-09 17:16:45.500 282 12658.17 279.60 54783.25 88888.00 2013-10-09 17:16:45.625 282 12658.17 279.57 54783.22 88888.00 2013-10-09 17:16:45.750 282 12658.12 279.50 54783.20 88888.00 2013-10-09 17:16:45.875 282 12658.17 279.52 54783.22 88888.00 2013-10-09 17:16:46.000 282 12658.25 279.55 54783.20 88888.00 2013-10-09 17:16:46.125 282 12658.20 279.50 54783.18 88888.00 2013-10-09 17:16:46.250 282 12658.12 279.48 54783.20 88888.00 2013-10-09 17:16:46.375 282 12658.15 279.50 54783.22 88888.00 2013-10-09 17:16:46.500 282 12658.17 279.48 54783.22 88888.00 2013-10-09 17:16:46.625 282 12658.20 279.52 54783.22 88888.00 2013-10-09 17:16:46.750 282 12658.20 279.50 54783.20 88888.00 2013-10-09 17:16:46.875 282 12658.23 279.48 54783.20 88888.00 2013-10-09 17:16:47.000 282 12658.20 279.48 54783.22 88888.00 2013-10-09 17:16:47.125 282 12658.23 279.50 54783.25 88888.00 2013-10-09 17:16:47.250 282 12658.25 279.48 54783.25 88888.00 2013-10-09 17:16:47.375 282 12658.27 279.48 54783.20 88888.00 2013-10-09 17:16:47.500 282 12658.25 279.45 54783.22 88888.00 2013-10-09 17:16:47.625 282 12658.30 279.45 54783.25 88888.00 2013-10-09 17:16:47.750 282 12658.27 279.48 54783.25 88888.00 2013-10-09 17:16:47.875 282 12658.30 279.45 54783.25 88888.00 2013-10-09 17:16:48.000 282 12658.35 279.45 54783.22 88888.00 2013-10-09 17:16:48.125 282 12658.33 279.45 54783.25 88888.00 2013-10-09 17:16:48.250 282 12658.33 279.43 54783.25 88888.00 2013-10-09 17:16:48.375 282 12658.35 279.43 54783.25 88888.00 2013-10-09 17:16:48.500 282 12658.33 279.40 54783.25 88888.00 2013-10-09 17:16:48.625 282 12658.27 279.43 54783.25 88888.00 2013-10-09 17:16:48.750 282 12658.27 279.43 54783.28 88888.00 2013-10-09 17:16:48.875 282 12658.33 279.45 54783.28 88888.00 2013-10-09 17:16:49.000 282 12658.35 279.48 54783.28 88888.00 2013-10-09 17:16:49.125 282 12658.33 279.48 54783.25 88888.00 2013-10-09 17:16:49.250 282 12658.33 279.43 54783.25 88888.00 2013-10-09 17:16:49.375 282 12658.40 279.40 54783.25 88888.00 2013-10-09 17:16:49.500 282 12658.42 279.40 54783.28 88888.00 2013-10-09 17:16:49.625 282 12658.40 279.40 54783.28 88888.00 2013-10-09 17:16:49.750 282 12658.40 279.43 54783.28 88888.00 2013-10-09 17:16:49.875 282 12658.42 279.40 54783.25 88888.00 2013-10-09 17:16:50.000 282 12658.42 279.40 54783.28 88888.00 2013-10-09 17:16:50.125 282 12658.40 279.40 54783.28 88888.00 2013-10-09 17:16:50.250 282 12658.38 279.40 54783.28 88888.00 2013-10-09 17:16:50.375 282 12658.45 279.43 54783.30 88888.00 2013-10-09 17:16:50.500 282 12658.42 279.45 54783.32 88888.00 2013-10-09 17:16:50.625 282 12658.42 279.45 54783.28 88888.00 2013-10-09 17:16:50.750 282 12658.48 279.45 54783.28 88888.00 2013-10-09 17:16:50.875 282 12658.50 279.40 54783.28 88888.00 2013-10-09 17:16:51.000 282 12658.42 279.45 54783.30 88888.00 2013-10-09 17:16:51.125 282 12658.38 279.43 54783.30 88888.00 2013-10-09 17:16:51.250 282 12658.33 279.45 54783.30 88888.00 2013-10-09 17:16:51.375 282 12658.38 279.45 54783.30 88888.00 2013-10-09 17:16:51.500 282 12658.42 279.48 54783.32 88888.00 2013-10-09 17:16:51.625 282 12658.50 279.48 54783.30 88888.00 2013-10-09 17:16:51.750 282 12658.45 279.45 54783.30 88888.00 2013-10-09 17:16:51.875 282 12658.40 279.45 54783.30 88888.00 2013-10-09 17:16:52.000 282 12658.40 279.48 54783.30 88888.00 2013-10-09 17:16:52.125 282 12658.40 279.43 54783.30 88888.00 2013-10-09 17:16:52.250 282 12658.42 279.43 54783.32 88888.00 2013-10-09 17:16:52.375 282 12658.45 279.40 54783.32 88888.00 2013-10-09 17:16:52.500 282 12658.45 279.43 54783.32 88888.00 2013-10-09 17:16:52.625 282 12658.48 279.43 54783.32 88888.00 2013-10-09 17:16:52.750 282 12658.45 279.45 54783.35 88888.00 2013-10-09 17:16:52.875 282 12658.48 279.45 54783.32 88888.00 2013-10-09 17:16:53.000 282 12658.48 279.43 54783.30 88888.00 2013-10-09 17:16:53.125 282 12658.52 279.45 54783.30 88888.00 2013-10-09 17:16:53.250 282 12658.45 279.45 54783.35 88888.00 2013-10-09 17:16:53.375 282 12658.48 279.48 54783.32 88888.00 2013-10-09 17:16:53.500 282 12658.45 279.48 54783.32 88888.00 2013-10-09 17:16:53.625 282 12658.45 279.48 54783.35 88888.00 2013-10-09 17:16:53.750 282 12658.45 279.48 54783.35 88888.00 2013-10-09 17:16:53.875 282 12658.45 279.48 54783.35 88888.00 2013-10-09 17:16:54.000 282 12658.50 279.43 54783.35 88888.00 2013-10-09 17:16:54.125 282 12658.55 279.45 54783.35 88888.00 2013-10-09 17:16:54.250 282 12658.52 279.45 54783.38 88888.00 2013-10-09 17:16:54.375 282 12658.52 279.48 54783.38 88888.00 2013-10-09 17:16:54.500 282 12658.50 279.48 54783.35 88888.00 2013-10-09 17:16:54.625 282 12658.55 279.45 54783.35 88888.00 2013-10-09 17:16:54.750 282 12658.55 279.45 54783.35 88888.00 2013-10-09 17:16:54.875 282 12658.55 279.43 54783.35 88888.00 2013-10-09 17:16:55.000 282 12658.58 279.45 54783.35 88888.00 2013-10-09 17:16:55.125 282 12658.52 279.50 54783.38 88888.00 2013-10-09 17:16:55.250 282 12658.48 279.48 54783.40 88888.00 2013-10-09 17:16:55.375 282 12658.55 279.45 54783.38 88888.00 2013-10-09 17:16:55.500 282 12658.50 279.48 54783.40 88888.00 2013-10-09 17:16:55.625 282 12658.42 279.45 54783.35 88888.00 2013-10-09 17:16:55.750 282 12658.45 279.48 54783.35 88888.00 2013-10-09 17:16:55.875 282 12658.45 279.52 54783.40 88888.00 2013-10-09 17:16:56.000 282 12658.48 279.50 54783.38 88888.00 2013-10-09 17:16:56.125 282 12658.50 279.52 54783.38 88888.00 2013-10-09 17:16:56.250 282 12658.52 279.52 54783.38 88888.00 2013-10-09 17:16:56.375 282 12658.52 279.55 54783.40 88888.00 2013-10-09 17:16:56.500 282 12658.52 279.55 54783.40 88888.00 2013-10-09 17:16:56.625 282 12658.50 279.52 54783.43 88888.00 2013-10-09 17:16:56.750 282 12658.50 279.55 54783.43 88888.00 2013-10-09 17:16:56.875 282 12658.58 279.52 54783.40 88888.00 2013-10-09 17:16:57.000 282 12658.55 279.55 54783.40 88888.00 2013-10-09 17:16:57.125 282 12658.55 279.55 54783.40 88888.00 2013-10-09 17:16:57.250 282 12658.52 279.52 54783.43 88888.00 2013-10-09 17:16:57.375 282 12658.55 279.52 54783.45 88888.00 2013-10-09 17:16:57.500 282 12658.58 279.55 54783.45 88888.00 2013-10-09 17:16:57.625 282 12658.55 279.55 54783.45 88888.00 2013-10-09 17:16:57.750 282 12658.58 279.50 54783.43 88888.00 2013-10-09 17:16:57.875 282 12658.60 279.50 54783.45 88888.00 2013-10-09 17:16:58.000 282 12658.55 279.55 54783.47 88888.00 2013-10-09 17:16:58.125 282 12658.52 279.55 54783.47 88888.00 2013-10-09 17:16:58.250 282 12658.48 279.52 54783.47 88888.00 2013-10-09 17:16:58.375 282 12658.50 279.52 54783.47 88888.00 2013-10-09 17:16:58.500 282 12658.50 279.48 54783.47 88888.00 2013-10-09 17:16:58.625 282 12658.58 279.55 54783.53 88888.00 2013-10-09 17:16:58.750 282 12658.62 279.57 54783.53 88888.00 2013-10-09 17:16:58.875 282 12658.58 279.55 54783.50 88888.00 2013-10-09 17:16:59.000 282 12658.52 279.52 54783.47 88888.00 2013-10-09 17:16:59.125 282 12658.52 279.55 54783.50 88888.00 2013-10-09 17:16:59.250 282 12658.58 279.57 54783.53 88888.00 2013-10-09 17:16:59.375 282 12658.60 279.62 54783.53 88888.00 2013-10-09 17:16:59.500 282 12658.58 279.60 54783.53 88888.00 2013-10-09 17:16:59.625 282 12658.52 279.55 54783.53 88888.00 2013-10-09 17:16:59.750 282 12658.55 279.57 54783.53 88888.00 2013-10-09 17:16:59.875 282 12658.55 279.52 54783.50 88888.00 2013-10-09 17:17:00.000 282 12658.55 279.57 54783.53 88888.00 2013-10-09 17:17:00.125 282 12658.55 279.60 54783.57 88888.00 2013-10-09 17:17:00.250 282 12658.58 279.62 54783.57 88888.00 2013-10-09 17:17:00.375 282 12658.58 279.60 54783.55 88888.00 2013-10-09 17:17:00.500 282 12658.55 279.62 54783.55 88888.00 2013-10-09 17:17:00.625 282 12658.52 279.60 54783.55 88888.00 2013-10-09 17:17:00.750 282 12658.48 279.60 54783.57 88888.00 2013-10-09 17:17:00.875 282 12658.50 279.62 54783.55 88888.00 2013-10-09 17:17:01.000 282 12658.52 279.62 54783.55 88888.00 2013-10-09 17:17:01.125 282 12658.48 279.60 54783.55 88888.00 2013-10-09 17:17:01.250 282 12658.42 279.60 54783.60 88888.00 2013-10-09 17:17:01.375 282 12658.42 279.60 54783.57 88888.00 2013-10-09 17:17:01.500 282 12658.42 279.60 54783.60 88888.00 2013-10-09 17:17:01.625 282 12658.48 279.62 54783.60 88888.00 2013-10-09 17:17:01.750 282 12658.48 279.62 54783.62 88888.00 2013-10-09 17:17:01.875 282 12658.45 279.57 54783.62 88888.00 2013-10-09 17:17:02.000 282 12658.42 279.57 54783.62 88888.00 2013-10-09 17:17:02.125 282 12658.48 279.60 54783.62 88888.00 2013-10-09 17:17:02.250 282 12658.50 279.57 54783.65 88888.00 2013-10-09 17:17:02.375 282 12658.50 279.57 54783.62 88888.00 2013-10-09 17:17:02.500 282 12658.48 279.55 54783.62 88888.00 2013-10-09 17:17:02.625 282 12658.52 279.55 54783.62 88888.00 2013-10-09 17:17:02.750 282 12658.52 279.57 54783.65 88888.00 2013-10-09 17:17:02.875 282 12658.48 279.60 54783.65 88888.00 2013-10-09 17:17:03.000 282 12658.42 279.57 54783.62 88888.00 2013-10-09 17:17:03.125 282 12658.45 279.57 54783.65 88888.00 2013-10-09 17:17:03.250 282 12658.50 279.55 54783.70 88888.00 2013-10-09 17:17:03.375 282 12658.52 279.55 54783.70 88888.00 2013-10-09 17:17:03.500 282 12658.48 279.52 54783.70 88888.00 2013-10-09 17:17:03.625 282 12658.45 279.50 54783.70 88888.00 2013-10-09 17:17:03.750 282 12658.55 279.57 54783.72 88888.00 2013-10-09 17:17:03.875 282 12658.52 279.55 54783.75 88888.00 2013-10-09 17:17:04.000 282 12658.48 279.52 54783.70 88888.00 2013-10-09 17:17:04.125 282 12658.48 279.52 54783.72 88888.00 2013-10-09 17:17:04.250 282 12658.48 279.55 54783.72 88888.00 2013-10-09 17:17:04.375 282 12658.48 279.55 54783.72 88888.00 2013-10-09 17:17:04.500 282 12658.52 279.52 54783.75 88888.00 2013-10-09 17:17:04.625 282 12658.50 279.48 54783.72 88888.00 2013-10-09 17:17:04.750 282 12658.50 279.50 54783.72 88888.00 2013-10-09 17:17:04.875 282 12658.52 279.52 54783.78 88888.00 2013-10-09 17:17:05.000 282 12658.52 279.52 54783.78 88888.00 2013-10-09 17:17:05.125 282 12658.55 279.48 54783.78 88888.00 2013-10-09 17:17:05.250 282 12658.55 279.48 54783.80 88888.00 2013-10-09 17:17:05.375 282 12658.60 279.50 54783.80 88888.00 2013-10-09 17:17:05.500 282 12658.67 279.50 54783.82 88888.00 2013-10-09 17:17:05.625 282 12658.65 279.48 54783.82 88888.00 2013-10-09 17:17:05.750 282 12658.58 279.48 54783.82 88888.00 2013-10-09 17:17:05.875 282 12658.55 279.48 54783.82 88888.00 2013-10-09 17:17:06.000 282 12658.65 279.45 54783.80 88888.00 2013-10-09 17:17:06.125 282 12658.58 279.45 54783.82 88888.00 2013-10-09 17:17:06.250 282 12658.52 279.45 54783.85 88888.00 2013-10-09 17:17:06.375 282 12658.50 279.48 54783.85 88888.00 2013-10-09 17:17:06.500 282 12658.55 279.43 54783.88 88888.00 2013-10-09 17:17:06.625 282 12658.65 279.43 54783.88 88888.00 2013-10-09 17:17:06.750 282 12658.60 279.43 54783.85 88888.00 2013-10-09 17:17:06.875 282 12658.52 279.40 54783.88 88888.00 2013-10-09 17:17:07.000 282 12658.48 279.38 54783.85 88888.00 2013-10-09 17:17:07.125 282 12658.50 279.40 54783.90 88888.00 2013-10-09 17:17:07.250 282 12658.52 279.38 54783.90 88888.00 2013-10-09 17:17:07.375 282 12658.58 279.38 54783.90 88888.00 2013-10-09 17:17:07.500 282 12658.52 279.35 54783.88 88888.00 2013-10-09 17:17:07.625 282 12658.48 279.35 54783.90 88888.00 2013-10-09 17:17:07.750 282 12658.48 279.35 54783.93 88888.00 2013-10-09 17:17:07.875 282 12658.45 279.35 54783.93 88888.00 2013-10-09 17:17:08.000 282 12658.48 279.32 54783.93 88888.00 2013-10-09 17:17:08.125 282 12658.52 279.23 54783.90 88888.00 2013-10-09 17:17:08.250 282 12658.48 279.20 54783.95 88888.00 2013-10-09 17:17:08.375 282 12658.48 279.27 54784.00 88888.00 2013-10-09 17:17:08.500 282 12658.52 279.32 54784.03 88888.00 2013-10-09 17:17:08.625 282 12658.48 279.35 54783.97 88888.00 2013-10-09 17:17:08.750 282 12658.40 279.32 54783.97 88888.00 2013-10-09 17:17:08.875 282 12658.35 279.32 54783.97 88888.00 2013-10-09 17:17:09.000 282 12658.35 279.27 54783.97 88888.00 2013-10-09 17:17:09.125 282 12658.35 279.30 54783.97 88888.00 2013-10-09 17:17:09.250 282 12658.33 279.25 54784.00 88888.00 2013-10-09 17:17:09.375 282 12658.38 279.25 54783.97 88888.00 2013-10-09 17:17:09.500 282 12658.35 279.27 54783.97 88888.00 2013-10-09 17:17:09.625 282 12658.35 279.25 54783.97 88888.00 2013-10-09 17:17:09.750 282 12658.35 279.25 54784.00 88888.00 2013-10-09 17:17:09.875 282 12658.38 279.27 54784.00 88888.00 2013-10-09 17:17:10.000 282 12658.38 279.25 54784.00 88888.00 2013-10-09 17:17:10.125 282 12658.35 279.27 54784.03 88888.00 2013-10-09 17:17:10.250 282 12658.30 279.32 54784.05 88888.00 2013-10-09 17:17:10.375 282 12658.33 279.32 54784.00 88888.00 2013-10-09 17:17:10.500 282 12658.30 279.27 54784.00 88888.00 2013-10-09 17:17:10.625 282 12658.33 279.25 54783.97 88888.00 2013-10-09 17:17:10.750 282 12658.30 279.25 54784.00 88888.00 2013-10-09 17:17:10.875 282 12658.27 279.25 54784.05 88888.00 2013-10-09 17:17:11.000 282 12658.30 279.25 54784.03 88888.00 2013-10-09 17:17:11.125 282 12658.33 279.25 54784.03 88888.00 2013-10-09 17:17:11.250 282 12658.30 279.25 54784.07 88888.00 2013-10-09 17:17:11.375 282 12658.27 279.25 54784.07 88888.00 2013-10-09 17:17:11.500 282 12658.23 279.23 54784.10 88888.00 2013-10-09 17:17:11.625 282 12658.27 279.25 54784.10 88888.00 2013-10-09 17:17:11.750 282 12658.27 279.23 54784.10 88888.00 2013-10-09 17:17:11.875 282 12658.33 279.20 54784.12 88888.00 2013-10-09 17:17:12.000 282 12658.33 279.20 54784.10 88888.00 2013-10-09 17:17:12.125 282 12658.27 279.25 54784.12 88888.00 2013-10-09 17:17:12.250 282 12658.20 279.30 54784.18 88888.00 2013-10-09 17:17:12.375 282 12658.12 279.25 54784.10 88888.00 2013-10-09 17:17:12.500 282 12658.12 279.18 54784.10 88888.00 2013-10-09 17:17:12.625 282 12658.20 279.15 54784.12 88888.00 2013-10-09 17:17:12.750 282 12658.20 279.18 54784.18 88888.00 2013-10-09 17:17:12.875 282 12658.20 279.18 54784.18 88888.00 2013-10-09 17:17:13.000 282 12658.12 279.18 54784.18 88888.00 2013-10-09 17:17:13.125 282 12658.10 279.18 54784.18 88888.00 2013-10-09 17:17:13.250 282 12658.05 279.15 54784.18 88888.00 2013-10-09 17:17:13.375 282 12658.08 279.15 54784.15 88888.00 2013-10-09 17:17:13.500 282 12658.08 279.15 54784.18 88888.00 2013-10-09 17:17:13.625 282 12658.17 279.15 54784.22 88888.00 2013-10-09 17:17:13.750 282 12658.20 279.12 54784.22 88888.00 2013-10-09 17:17:13.875 282 12658.20 279.10 54784.22 88888.00 2013-10-09 17:17:14.000 282 12658.15 279.05 54784.22 88888.00 2013-10-09 17:17:14.125 282 12658.12 279.05 54784.25 88888.00 2013-10-09 17:17:14.250 282 12658.05 279.07 54784.25 88888.00 2013-10-09 17:17:14.375 282 12658.08 279.10 54784.28 88888.00 2013-10-09 17:17:14.500 282 12658.12 279.10 54784.28 88888.00 2013-10-09 17:17:14.625 282 12658.12 279.10 54784.28 88888.00 2013-10-09 17:17:14.750 282 12658.10 279.10 54784.30 88888.00 2013-10-09 17:17:14.875 282 12658.08 279.07 54784.30 88888.00 2013-10-09 17:17:15.000 282 12658.12 279.05 54784.28 88888.00 2013-10-09 17:17:15.125 282 12658.12 279.05 54784.30 88888.00 2013-10-09 17:17:15.250 282 12658.02 279.02 54784.28 88888.00 2013-10-09 17:17:15.375 282 12658.05 279.02 54784.30 88888.00 2013-10-09 17:17:15.500 282 12658.08 279.00 54784.28 88888.00 2013-10-09 17:17:15.625 282 12657.98 278.98 54784.32 88888.00 2013-10-09 17:17:15.750 282 12657.95 279.00 54784.35 88888.00 2013-10-09 17:17:15.875 282 12657.98 279.00 54784.35 88888.00 2013-10-09 17:17:16.000 282 12657.95 279.00 54784.35 88888.00 2013-10-09 17:17:16.125 282 12657.98 278.98 54784.35 88888.00 2013-10-09 17:17:16.250 282 12657.98 278.98 54784.38 88888.00 2013-10-09 17:17:16.375 282 12658.00 278.98 54784.38 88888.00 2013-10-09 17:17:16.500 282 12657.92 278.95 54784.38 88888.00 2013-10-09 17:17:16.625 282 12657.90 278.95 54784.40 88888.00 2013-10-09 17:17:16.750 282 12657.88 278.93 54784.35 88888.00 2013-10-09 17:17:16.875 282 12657.95 278.93 54784.40 88888.00 2013-10-09 17:17:17.000 282 12657.95 278.90 54784.38 88888.00 2013-10-09 17:17:17.125 282 12657.92 278.90 54784.40 88888.00 2013-10-09 17:17:17.250 282 12657.92 278.90 54784.47 88888.00 2013-10-09 17:17:17.375 282 12658.00 278.93 54784.47 88888.00 2013-10-09 17:17:17.500 282 12657.98 278.90 54784.47 88888.00 2013-10-09 17:17:17.625 282 12657.98 278.88 54784.47 88888.00 2013-10-09 17:17:17.750 282 12657.95 278.88 54784.50 88888.00 2013-10-09 17:17:17.875 282 12657.90 278.90 54784.50 88888.00 2013-10-09 17:17:18.000 282 12657.88 278.90 54784.47 88888.00 2013-10-09 17:17:18.125 282 12657.85 278.88 54784.47 88888.00 2013-10-09 17:17:18.250 282 12657.88 278.85 54784.50 88888.00 2013-10-09 17:17:18.375 282 12657.92 278.88 54784.50 88888.00 2013-10-09 17:17:18.500 282 12657.98 278.85 54784.50 88888.00 2013-10-09 17:17:18.625 282 12657.95 278.82 54784.50 88888.00 2013-10-09 17:17:18.750 282 12658.00 278.82 54784.53 88888.00 2013-10-09 17:17:18.875 282 12657.98 278.85 54784.55 88888.00 2013-10-09 17:17:19.000 282 12657.98 278.88 54784.53 88888.00 2013-10-09 17:17:19.125 282 12657.90 278.88 54784.53 88888.00 2013-10-09 17:17:19.250 282 12657.85 278.85 54784.55 88888.00 2013-10-09 17:17:19.375 282 12657.85 278.85 54784.53 88888.00 2013-10-09 17:17:19.500 282 12657.90 278.82 54784.55 88888.00 2013-10-09 17:17:19.625 282 12657.95 278.85 54784.57 88888.00 2013-10-09 17:17:19.750 282 12657.88 278.85 54784.57 88888.00 2013-10-09 17:17:19.875 282 12657.83 278.85 54784.57 88888.00 2013-10-09 17:17:20.000 282 12657.83 278.82 54784.55 88888.00 2013-10-09 17:17:20.125 282 12657.88 278.82 54784.60 88888.00 2013-10-09 17:17:20.250 282 12657.80 278.82 54784.57 88888.00 2013-10-09 17:17:20.375 282 12657.77 278.80 54784.55 88888.00 2013-10-09 17:17:20.500 282 12657.77 278.80 54784.60 88888.00 2013-10-09 17:17:20.625 282 12657.83 278.82 54784.62 88888.00 2013-10-09 17:17:20.750 282 12657.83 278.80 54784.60 88888.00 2013-10-09 17:17:20.875 282 12657.77 278.77 54784.57 88888.00 2013-10-09 17:17:21.000 282 12657.75 278.77 54784.57 88888.00 2013-10-09 17:17:21.125 282 12657.70 278.77 54784.60 88888.00 2013-10-09 17:17:21.250 282 12657.70 278.77 54784.65 88888.00 2013-10-09 17:17:21.375 282 12657.75 278.77 54784.62 88888.00 2013-10-09 17:17:21.500 282 12657.73 278.75 54784.65 88888.00 2013-10-09 17:17:21.625 282 12657.67 278.75 54784.65 88888.00 2013-10-09 17:17:21.750 282 12657.73 278.77 54784.70 88888.00 2013-10-09 17:17:21.875 282 12657.73 278.77 54784.70 88888.00 2013-10-09 17:17:22.000 282 12657.67 278.75 54784.68 88888.00 2013-10-09 17:17:22.125 282 12657.73 278.77 54784.68 88888.00 2013-10-09 17:17:22.250 282 12657.70 278.75 54784.70 88888.00 2013-10-09 17:17:22.375 282 12657.73 278.75 54784.70 88888.00 2013-10-09 17:17:22.500 282 12657.70 278.75 54784.70 88888.00 2013-10-09 17:17:22.625 282 12657.70 278.75 54784.70 88888.00 2013-10-09 17:17:22.750 282 12657.67 278.77 54784.70 88888.00 2013-10-09 17:17:22.875 282 12657.70 278.75 54784.70 88888.00 2013-10-09 17:17:23.000 282 12657.62 278.73 54784.70 88888.00 2013-10-09 17:17:23.125 282 12657.60 278.73 54784.70 88888.00 2013-10-09 17:17:23.250 282 12657.62 278.68 54784.72 88888.00 2013-10-09 17:17:23.375 282 12657.65 278.70 54784.72 88888.00 2013-10-09 17:17:23.500 282 12657.67 278.70 54784.75 88888.00 2013-10-09 17:17:23.625 282 12657.70 278.75 54784.75 88888.00 2013-10-09 17:17:23.750 282 12657.65 278.75 54784.78 88888.00 2013-10-09 17:17:23.875 282 12657.62 278.75 54784.75 88888.00 2013-10-09 17:17:24.000 282 12657.60 278.75 54784.75 88888.00 2013-10-09 17:17:24.125 282 12657.60 278.73 54784.75 88888.00 2013-10-09 17:17:24.250 282 12657.58 278.70 54784.78 88888.00 2013-10-09 17:17:24.375 282 12657.58 278.70 54784.75 88888.00 2013-10-09 17:17:24.500 282 12657.55 278.75 54784.80 88888.00 2013-10-09 17:17:24.625 282 12657.60 278.75 54784.78 88888.00 2013-10-09 17:17:24.750 282 12657.62 278.73 54784.82 88888.00 2013-10-09 17:17:24.875 282 12657.62 278.73 54784.82 88888.00 2013-10-09 17:17:25.000 282 12657.58 278.70 54784.85 88888.00 2013-10-09 17:17:25.125 282 12657.55 278.68 54784.82 88888.00 2013-10-09 17:17:25.250 282 12657.58 278.70 54784.82 88888.00 2013-10-09 17:17:25.375 282 12657.58 278.70 54784.82 88888.00 2013-10-09 17:17:25.500 282 12657.52 278.70 54784.85 88888.00 2013-10-09 17:17:25.625 282 12657.52 278.70 54784.85 88888.00 2013-10-09 17:17:25.750 282 12657.52 278.70 54784.82 88888.00 2013-10-09 17:17:25.875 282 12657.55 278.68 54784.85 88888.00 2013-10-09 17:17:26.000 282 12657.52 278.70 54784.85 88888.00 2013-10-09 17:17:26.125 282 12657.52 278.70 54784.88 88888.00 2013-10-09 17:17:26.250 282 12657.55 278.70 54784.88 88888.00 2013-10-09 17:17:26.375 282 12657.50 278.73 54784.88 88888.00 2013-10-09 17:17:26.500 282 12657.45 278.73 54784.88 88888.00 2013-10-09 17:17:26.625 282 12657.45 278.70 54784.88 88888.00 2013-10-09 17:17:26.750 282 12657.38 278.73 54784.90 88888.00 2013-10-09 17:17:26.875 282 12657.33 278.70 54784.88 88888.00 2013-10-09 17:17:27.000 282 12657.33 278.70 54784.88 88888.00 2013-10-09 17:17:27.125 282 12657.30 278.73 54784.90 88888.00 2013-10-09 17:17:27.250 282 12657.27 278.70 54784.90 88888.00 2013-10-09 17:17:27.375 282 12657.38 278.73 54784.93 88888.00 2013-10-09 17:17:27.500 282 12657.40 278.75 54784.90 88888.00 2013-10-09 17:17:27.625 282 12657.35 278.73 54784.90 88888.00 2013-10-09 17:17:27.750 282 12657.38 278.75 54784.93 88888.00 2013-10-09 17:17:27.875 282 12657.35 278.75 54784.88 88888.00 2013-10-09 17:17:28.000 282 12657.27 278.73 54784.88 88888.00 2013-10-09 17:17:28.125 282 12657.23 278.75 54784.93 88888.00 2013-10-09 17:17:28.250 282 12657.25 278.70 54784.93 88888.00 2013-10-09 17:17:28.375 282 12657.33 278.70 54784.93 88888.00 2013-10-09 17:17:28.500 282 12657.40 278.73 54784.93 88888.00 2013-10-09 17:17:28.625 282 12657.35 278.73 54784.93 88888.00 2013-10-09 17:17:28.750 282 12657.27 278.73 54784.95 88888.00 2013-10-09 17:17:28.875 282 12657.20 278.73 54784.95 88888.00 2013-10-09 17:17:29.000 282 12657.20 278.73 54784.95 88888.00 2013-10-09 17:17:29.125 282 12657.20 278.75 54784.95 88888.00 2013-10-09 17:17:29.250 282 12657.17 278.75 54784.97 88888.00 2013-10-09 17:17:29.375 282 12657.30 278.77 54784.97 88888.00 2013-10-09 17:17:29.500 282 12657.27 278.75 54785.00 88888.00 2013-10-09 17:17:29.625 282 12657.23 278.75 54784.97 88888.00 2013-10-09 17:17:29.750 282 12657.20 278.73 54784.97 88888.00 2013-10-09 17:17:29.875 282 12657.23 278.75 54784.97 88888.00 2013-10-09 17:17:30.000 282 12657.20 278.73 54784.97 88888.00 2013-10-09 17:17:30.125 282 12657.17 278.77 54785.00 88888.00 2013-10-09 17:17:30.250 282 12657.23 278.80 54785.03 88888.00 2013-10-09 17:17:30.375 282 12657.20 278.80 54785.03 88888.00 2013-10-09 17:17:30.500 282 12657.12 278.77 54785.00 88888.00 2013-10-09 17:17:30.625 282 12657.10 278.75 54785.03 88888.00 2013-10-09 17:17:30.750 282 12657.17 278.75 54785.00 88888.00 2013-10-09 17:17:30.875 282 12657.23 278.75 54785.03 88888.00 2013-10-09 17:17:31.000 282 12657.17 278.80 54785.05 88888.00 2013-10-09 17:17:31.125 282 12657.10 278.82 54785.05 88888.00 2013-10-09 17:17:31.250 282 12657.05 278.80 54785.05 88888.00 2013-10-09 17:17:31.375 282 12657.10 278.80 54785.05 88888.00 2013-10-09 17:17:31.500 282 12657.12 278.80 54785.05 88888.00 2013-10-09 17:17:31.625 282 12657.12 278.80 54785.05 88888.00 2013-10-09 17:17:31.750 282 12657.15 278.82 54785.07 88888.00 2013-10-09 17:17:31.875 282 12657.10 278.82 54785.10 88888.00 2013-10-09 17:17:32.000 282 12657.08 278.82 54785.07 88888.00 2013-10-09 17:17:32.125 282 12657.02 278.85 54785.10 88888.00 2013-10-09 17:17:32.250 282 12657.02 278.82 54785.10 88888.00 2013-10-09 17:17:32.375 282 12657.02 278.82 54785.10 88888.00 2013-10-09 17:17:32.500 282 12656.98 278.80 54785.10 88888.00 2013-10-09 17:17:32.625 282 12657.00 278.82 54785.12 88888.00 2013-10-09 17:17:32.750 282 12657.05 278.82 54785.12 88888.00 2013-10-09 17:17:32.875 282 12657.02 278.82 54785.15 88888.00 2013-10-09 17:17:33.000 282 12656.98 278.82 54785.15 88888.00 2013-10-09 17:17:33.125 282 12657.02 278.82 54785.15 88888.00 2013-10-09 17:17:33.250 282 12657.00 278.82 54785.18 88888.00 2013-10-09 17:17:33.375 282 12657.00 278.85 54785.15 88888.00 2013-10-09 17:17:33.500 282 12657.05 278.85 54785.20 88888.00 2013-10-09 17:17:33.625 282 12657.00 278.82 54785.18 88888.00 2013-10-09 17:17:33.750 282 12656.95 278.85 54785.18 88888.00 2013-10-09 17:17:33.875 282 12656.95 278.88 54785.20 88888.00 2013-10-09 17:17:34.000 282 12656.95 278.85 54785.18 88888.00 2013-10-09 17:17:34.125 282 12656.92 278.82 54785.18 88888.00 2013-10-09 17:17:34.250 282 12656.85 278.82 54785.18 88888.00 2013-10-09 17:17:34.375 282 12656.85 278.82 54785.18 88888.00 2013-10-09 17:17:34.500 282 12656.77 278.82 54785.18 88888.00 2013-10-09 17:17:34.625 282 12656.85 278.82 54785.18 88888.00 2013-10-09 17:17:34.750 282 12656.90 278.88 54785.20 88888.00 2013-10-09 17:17:34.875 282 12656.85 278.82 54785.22 88888.00 2013-10-09 17:17:35.000 282 12656.77 278.82 54785.20 88888.00 2013-10-09 17:17:35.125 282 12656.73 278.82 54785.18 88888.00 2013-10-09 17:17:35.250 282 12656.77 278.80 54785.22 88888.00 2013-10-09 17:17:35.375 282 12656.85 278.82 54785.22 88888.00 2013-10-09 17:17:35.500 282 12656.83 278.82 54785.22 88888.00 2013-10-09 17:17:35.625 282 12656.75 278.82 54785.20 88888.00 2013-10-09 17:17:35.750 282 12656.70 278.82 54785.20 88888.00 2013-10-09 17:17:35.875 282 12656.70 278.85 54785.22 88888.00 2013-10-09 17:17:36.000 282 12656.73 278.85 54785.20 88888.00 2013-10-09 17:17:36.125 282 12656.70 278.88 54785.25 88888.00 2013-10-09 17:17:36.250 282 12656.62 278.88 54785.25 88888.00 2013-10-09 17:17:36.375 282 12656.67 278.88 54785.22 88888.00 2013-10-09 17:17:36.500 282 12656.70 278.88 54785.22 88888.00 2013-10-09 17:17:36.625 282 12656.73 278.85 54785.22 88888.00 2013-10-09 17:17:36.750 282 12656.65 278.85 54785.22 88888.00 2013-10-09 17:17:36.875 282 12656.60 278.85 54785.25 88888.00 2013-10-09 17:17:37.000 282 12656.58 278.88 54785.28 88888.00 2013-10-09 17:17:37.125 282 12656.58 278.85 54785.28 88888.00 2013-10-09 17:17:37.250 282 12656.60 278.82 54785.28 88888.00 2013-10-09 17:17:37.375 282 12656.60 278.85 54785.28 88888.00 2013-10-09 17:17:37.500 282 12656.60 278.88 54785.28 88888.00 2013-10-09 17:17:37.625 282 12656.60 278.88 54785.28 88888.00 2013-10-09 17:17:37.750 282 12656.55 278.88 54785.28 88888.00 2013-10-09 17:17:37.875 282 12656.50 278.82 54785.25 88888.00 2013-10-09 17:17:38.000 282 12656.55 278.85 54785.25 88888.00 2013-10-09 17:17:38.125 282 12656.52 278.85 54785.25 88888.00 2013-10-09 17:17:38.250 282 12656.52 278.85 54785.30 88888.00 2013-10-09 17:17:38.375 282 12656.55 278.90 54785.28 88888.00 2013-10-09 17:17:38.500 282 12656.48 278.90 54785.28 88888.00 2013-10-09 17:17:38.625 282 12656.48 278.88 54785.28 88888.00 2013-10-09 17:17:38.750 282 12656.45 278.88 54785.28 88888.00 2013-10-09 17:17:38.875 282 12656.45 278.88 54785.30 88888.00 2013-10-09 17:17:39.000 282 12656.52 278.85 54785.32 88888.00 2013-10-09 17:17:39.125 282 12656.52 278.82 54785.32 88888.00 2013-10-09 17:17:39.250 282 12656.40 278.82 54785.30 88888.00 2013-10-09 17:17:39.375 282 12656.40 278.88 54785.32 88888.00 2013-10-09 17:17:39.500 282 12656.40 278.85 54785.32 88888.00 2013-10-09 17:17:39.625 282 12656.40 278.82 54785.32 88888.00 2013-10-09 17:17:39.750 282 12656.42 278.85 54785.35 88888.00 2013-10-09 17:17:39.875 282 12656.42 278.88 54785.35 88888.00 2013-10-09 17:17:40.000 282 12656.40 278.85 54785.38 88888.00 2013-10-09 17:17:40.125 282 12656.38 278.85 54785.38 88888.00 2013-10-09 17:17:40.250 282 12656.35 278.85 54785.38 88888.00 2013-10-09 17:17:40.375 282 12656.35 278.88 54785.38 88888.00 2013-10-09 17:17:40.500 282 12656.30 278.88 54785.35 88888.00 2013-10-09 17:17:40.625 282 12656.30 278.85 54785.38 88888.00 2013-10-09 17:17:40.750 282 12656.30 278.82 54785.35 88888.00 2013-10-09 17:17:40.875 282 12656.25 278.85 54785.38 88888.00 2013-10-09 17:17:41.000 282 12656.23 278.85 54785.38 88888.00 2013-10-09 17:17:41.125 282 12656.30 278.85 54785.40 88888.00 2013-10-09 17:17:41.250 282 12656.25 278.82 54785.43 88888.00 2013-10-09 17:17:41.375 282 12656.30 278.82 54785.38 88888.00 2013-10-09 17:17:41.500 282 12656.27 278.80 54785.38 88888.00 2013-10-09 17:17:41.625 282 12656.27 278.82 54785.40 88888.00 2013-10-09 17:17:41.750 282 12656.25 278.82 54785.43 88888.00 2013-10-09 17:17:41.875 282 12656.17 278.80 54785.40 88888.00 2013-10-09 17:17:42.000 282 12656.12 278.82 54785.40 88888.00 2013-10-09 17:17:42.125 282 12656.12 278.85 54785.40 88888.00 2013-10-09 17:17:42.250 282 12656.10 278.82 54785.40 88888.00 2013-10-09 17:17:42.375 282 12656.12 278.85 54785.40 88888.00 2013-10-09 17:17:42.500 282 12656.10 278.82 54785.40 88888.00 2013-10-09 17:17:42.625 282 12656.12 278.82 54785.43 88888.00 2013-10-09 17:17:42.750 282 12656.10 278.82 54785.45 88888.00 2013-10-09 17:17:42.875 282 12656.08 278.82 54785.43 88888.00 2013-10-09 17:17:43.000 282 12656.12 278.82 54785.43 88888.00 2013-10-09 17:17:43.125 282 12656.15 278.82 54785.45 88888.00 2013-10-09 17:17:43.250 282 12656.10 278.80 54785.45 88888.00 2013-10-09 17:17:43.375 282 12656.02 278.82 54785.45 88888.00 2013-10-09 17:17:43.500 282 12656.00 278.85 54785.43 88888.00 2013-10-09 17:17:43.625 282 12656.05 278.82 54785.45 88888.00 2013-10-09 17:17:43.750 282 12656.08 278.85 54785.45 88888.00 2013-10-09 17:17:43.875 282 12656.00 278.82 54785.43 88888.00 2013-10-09 17:17:44.000 282 12655.92 278.80 54785.43 88888.00 2013-10-09 17:17:44.125 282 12655.95 278.80 54785.43 88888.00 2013-10-09 17:17:44.250 282 12655.92 278.77 54785.45 88888.00 2013-10-09 17:17:44.375 282 12655.98 278.80 54785.47 88888.00 2013-10-09 17:17:44.500 282 12655.98 278.80 54785.47 88888.00 2013-10-09 17:17:44.625 282 12656.00 278.80 54785.50 88888.00 2013-10-09 17:17:44.750 282 12655.95 278.75 54785.47 88888.00 2013-10-09 17:17:44.875 282 12655.90 278.77 54785.47 88888.00 2013-10-09 17:17:45.000 282 12655.88 278.77 54785.47 88888.00 2013-10-09 17:17:45.125 282 12655.95 278.77 54785.47 88888.00 2013-10-09 17:17:45.250 282 12655.88 278.80 54785.50 88888.00 2013-10-09 17:17:45.375 282 12655.85 278.80 54785.47 88888.00 2013-10-09 17:17:45.500 282 12655.85 278.77 54785.43 88888.00 2013-10-09 17:17:45.625 282 12655.85 278.75 54785.43 88888.00 2013-10-09 17:17:45.750 282 12655.88 278.77 54785.45 88888.00 2013-10-09 17:17:45.875 282 12655.90 278.80 54785.47 88888.00 2013-10-09 17:17:46.000 282 12655.90 278.80 54785.45 88888.00 2013-10-09 17:17:46.125 282 12655.88 278.80 54785.45 88888.00 2013-10-09 17:17:46.250 282 12655.80 278.77 54785.45 88888.00 2013-10-09 17:17:46.375 282 12655.80 278.77 54785.45 88888.00 2013-10-09 17:17:46.500 282 12655.77 278.77 54785.45 88888.00 2013-10-09 17:17:46.625 282 12655.73 278.80 54785.45 88888.00 2013-10-09 17:17:46.750 282 12655.73 278.80 54785.43 88888.00 2013-10-09 17:17:46.875 282 12655.77 278.77 54785.47 88888.00 2013-10-09 17:17:47.000 282 12655.85 278.77 54785.45 88888.00 2013-10-09 17:17:47.125 282 12655.80 278.75 54785.45 88888.00 2013-10-09 17:17:47.250 282 12655.70 278.75 54785.45 88888.00 2013-10-09 17:17:47.375 282 12655.73 278.75 54785.45 88888.00 2013-10-09 17:17:47.500 282 12655.73 278.77 54785.47 88888.00 2013-10-09 17:17:47.625 282 12655.67 278.77 54785.47 88888.00 2013-10-09 17:17:47.750 282 12655.65 278.75 54785.45 88888.00 2013-10-09 17:17:47.875 282 12655.75 278.75 54785.45 88888.00 2013-10-09 17:17:48.000 282 12655.73 278.75 54785.45 88888.00 2013-10-09 17:17:48.125 282 12655.73 278.73 54785.45 88888.00 2013-10-09 17:17:48.250 282 12655.73 278.73 54785.43 88888.00 2013-10-09 17:17:48.375 282 12655.80 278.75 54785.40 88888.00 2013-10-09 17:17:48.500 282 12655.75 278.73 54785.40 88888.00 2013-10-09 17:17:48.625 282 12655.77 278.70 54785.43 88888.00 2013-10-09 17:17:48.750 282 12655.75 278.70 54785.45 88888.00 2013-10-09 17:17:48.875 282 12655.73 278.73 54785.45 88888.00 2013-10-09 17:17:49.000 282 12655.75 278.70 54785.43 88888.00 2013-10-09 17:17:49.125 282 12655.73 278.70 54785.45 88888.00 2013-10-09 17:17:49.250 282 12655.67 278.73 54785.43 88888.00 2013-10-09 17:17:49.375 282 12655.73 278.73 54785.43 88888.00 2013-10-09 17:17:49.500 282 12655.75 278.73 54785.45 88888.00 2013-10-09 17:17:49.625 282 12655.67 278.73 54785.45 88888.00 2013-10-09 17:17:49.750 282 12655.65 278.73 54785.43 88888.00 2013-10-09 17:17:49.875 282 12655.67 278.70 54785.45 88888.00 2013-10-09 17:17:50.000 282 12655.67 278.70 54785.43 88888.00 2013-10-09 17:17:50.125 282 12655.62 278.70 54785.43 88888.00 2013-10-09 17:17:50.250 282 12655.60 278.70 54785.45 88888.00 2013-10-09 17:17:50.375 282 12655.62 278.68 54785.43 88888.00 2013-10-09 17:17:50.500 282 12655.65 278.68 54785.43 88888.00 2013-10-09 17:17:50.625 282 12655.70 278.68 54785.43 88888.00 2013-10-09 17:17:50.750 282 12655.75 278.70 54785.43 88888.00 2013-10-09 17:17:50.875 282 12655.70 278.68 54785.43 88888.00 2013-10-09 17:17:51.000 282 12655.70 278.65 54785.43 88888.00 2013-10-09 17:17:51.125 282 12655.67 278.68 54785.45 88888.00 2013-10-09 17:17:51.250 282 12655.62 278.62 54785.45 88888.00 2013-10-09 17:17:51.375 282 12655.65 278.65 54785.43 88888.00 2013-10-09 17:17:51.500 282 12655.60 278.65 54785.40 88888.00 2013-10-09 17:17:51.625 282 12655.62 278.65 54785.45 88888.00 2013-10-09 17:17:51.750 282 12655.62 278.60 54785.45 88888.00 2013-10-09 17:17:51.875 282 12655.58 278.60 54785.40 88888.00 2013-10-09 17:17:52.000 282 12655.62 278.57 54785.38 88888.00 2013-10-09 17:17:52.125 282 12655.60 278.60 54785.40 88888.00 2013-10-09 17:17:52.250 282 12655.55 278.60 54785.38 88888.00 2013-10-09 17:17:52.375 282 12655.62 278.60 54785.38 88888.00 2013-10-09 17:17:52.500 282 12655.67 278.60 54785.40 88888.00 2013-10-09 17:17:52.625 282 12655.67 278.60 54785.45 88888.00 2013-10-09 17:17:52.750 282 12655.65 278.60 54785.43 88888.00 2013-10-09 17:17:52.875 282 12655.65 278.57 54785.38 88888.00 2013-10-09 17:17:53.000 282 12655.67 278.57 54785.38 88888.00 2013-10-09 17:17:53.125 282 12655.70 278.60 54785.40 88888.00 2013-10-09 17:17:53.250 282 12655.65 278.62 54785.40 88888.00 2013-10-09 17:17:53.375 282 12655.70 278.62 54785.43 88888.00 2013-10-09 17:17:53.500 282 12655.65 278.60 54785.43 88888.00 2013-10-09 17:17:53.625 282 12655.67 278.60 54785.43 88888.00 2013-10-09 17:17:53.750 282 12655.75 278.60 54785.43 88888.00 2013-10-09 17:17:53.875 282 12655.75 278.60 54785.43 88888.00 2013-10-09 17:17:54.000 282 12655.73 278.60 54785.38 88888.00 2013-10-09 17:17:54.125 282 12655.65 278.57 54785.35 88888.00 2013-10-09 17:17:54.250 282 12655.60 278.60 54785.38 88888.00 2013-10-09 17:17:54.375 282 12655.65 278.60 54785.40 88888.00 2013-10-09 17:17:54.500 282 12655.67 278.60 54785.40 88888.00 2013-10-09 17:17:54.625 282 12655.75 278.57 54785.38 88888.00 2013-10-09 17:17:54.750 282 12655.73 278.57 54785.38 88888.00 2013-10-09 17:17:54.875 282 12655.75 278.60 54785.38 88888.00 2013-10-09 17:17:55.000 282 12655.73 278.60 54785.35 88888.00 2013-10-09 17:17:55.125 282 12655.65 278.57 54785.35 88888.00 2013-10-09 17:17:55.250 282 12655.65 278.52 54785.35 88888.00 2013-10-09 17:17:55.375 282 12655.70 278.55 54785.35 88888.00 2013-10-09 17:17:55.500 282 12655.75 278.57 54785.35 88888.00 2013-10-09 17:17:55.625 282 12655.67 278.55 54785.32 88888.00 2013-10-09 17:17:55.750 282 12655.65 278.52 54785.35 88888.00 2013-10-09 17:17:55.875 282 12655.73 278.55 54785.35 88888.00 2013-10-09 17:17:56.000 282 12655.77 278.52 54785.32 88888.00 2013-10-09 17:17:56.125 282 12655.77 278.50 54785.30 88888.00 2013-10-09 17:17:56.250 282 12655.67 278.50 54785.30 88888.00 2013-10-09 17:17:56.375 282 12655.62 278.52 54785.30 88888.00 2013-10-09 17:17:56.500 282 12655.60 278.52 54785.28 88888.00 2013-10-09 17:17:56.625 282 12655.67 278.50 54785.28 88888.00 2013-10-09 17:17:56.750 282 12655.70 278.52 54785.30 88888.00 2013-10-09 17:17:56.875 282 12655.73 278.50 54785.32 88888.00 2013-10-09 17:17:57.000 282 12655.75 278.50 54785.30 88888.00 2013-10-09 17:17:57.125 282 12655.70 278.48 54785.30 88888.00 2013-10-09 17:17:57.250 282 12655.75 278.45 54785.30 88888.00 2013-10-09 17:17:57.375 282 12655.83 278.48 54785.30 88888.00 2013-10-09 17:17:57.500 282 12655.83 278.45 54785.28 88888.00 2013-10-09 17:17:57.625 282 12655.75 278.45 54785.28 88888.00 2013-10-09 17:17:57.750 282 12655.73 278.45 54785.22 88888.00 2013-10-09 17:17:57.875 282 12655.73 278.45 54785.25 88888.00 2013-10-09 17:17:58.000 282 12655.77 278.43 54785.25 88888.00 2013-10-09 17:17:58.125 282 12655.88 278.43 54785.28 88888.00 2013-10-09 17:17:58.250 282 12655.88 278.43 54785.25 88888.00 2013-10-09 17:17:58.375 282 12655.85 278.40 54785.25 88888.00 2013-10-09 17:17:58.500 282 12655.83 278.40 54785.25 88888.00 2013-10-09 17:17:58.625 282 12655.88 278.43 54785.25 88888.00 2013-10-09 17:17:58.750 282 12655.88 278.43 54785.22 88888.00 2013-10-09 17:17:58.875 282 12655.90 278.43 54785.25 88888.00 2013-10-09 17:17:59.000 282 12655.92 278.43 54785.25 88888.00 2013-10-09 17:17:59.125 282 12655.92 278.40 54785.25 88888.00 2013-10-09 17:17:59.250 282 12655.90 278.38 54785.22 88888.00 2013-10-09 17:17:59.375 282 12655.90 278.38 54785.20 88888.00 2013-10-09 17:17:59.500 282 12655.92 278.38 54785.20 88888.00 2013-10-09 17:17:59.625 282 12655.85 278.38 54785.18 88888.00 2013-10-09 17:17:59.750 282 12655.85 278.35 54785.18 88888.00 2013-10-09 17:17:59.875 282 12655.90 278.32 54785.18 88888.00 2013-10-09 17:18:00.000 282 12655.95 278.35 54785.18 88888.00 2013-10-09 17:18:00.125 282 12655.90 278.38 54785.18 88888.00 2013-10-09 17:18:00.250 282 12655.85 278.32 54785.15 88888.00 2013-10-09 17:18:00.375 282 12655.85 278.32 54785.12 88888.00 2013-10-09 17:18:00.500 282 12655.85 278.32 54785.15 88888.00 2013-10-09 17:18:00.625 282 12655.92 278.32 54785.15 88888.00 2013-10-09 17:18:00.750 282 12655.90 278.35 54785.18 88888.00 2013-10-09 17:18:00.875 282 12655.90 278.30 54785.18 88888.00 2013-10-09 17:18:01.000 282 12655.98 278.30 54785.15 88888.00 2013-10-09 17:18:01.125 282 12655.98 278.32 54785.15 88888.00 2013-10-09 17:18:01.250 282 12655.95 278.27 54785.18 88888.00 2013-10-09 17:18:01.375 282 12655.95 278.30 54785.18 88888.00 2013-10-09 17:18:01.500 282 12655.92 278.30 54785.18 88888.00 2013-10-09 17:18:01.625 282 12655.95 278.27 54785.15 88888.00 2013-10-09 17:18:01.750 282 12655.98 278.25 54785.12 88888.00 2013-10-09 17:18:01.875 282 12655.95 278.25 54785.15 88888.00 2013-10-09 17:18:02.000 282 12655.98 278.25 54785.15 88888.00 2013-10-09 17:18:02.125 282 12655.95 278.25 54785.15 88888.00 2013-10-09 17:18:02.250 282 12655.98 278.25 54785.12 88888.00 2013-10-09 17:18:02.375 282 12655.98 278.25 54785.15 88888.00 2013-10-09 17:18:02.500 282 12655.95 278.20 54785.12 88888.00 2013-10-09 17:18:02.625 282 12655.95 278.20 54785.12 88888.00 2013-10-09 17:18:02.750 282 12656.00 278.23 54785.12 88888.00 2013-10-09 17:18:02.875 282 12656.05 278.23 54785.12 88888.00 2013-10-09 17:18:03.000 282 12656.08 278.20 54785.07 88888.00 2013-10-09 17:18:03.125 282 12656.00 278.20 54785.10 88888.00 2013-10-09 17:18:03.250 282 12655.98 278.20 54785.10 88888.00 2013-10-09 17:18:03.375 282 12655.98 278.20 54785.07 88888.00 2013-10-09 17:18:03.500 282 12656.00 278.18 54785.10 88888.00 2013-10-09 17:18:03.625 282 12656.05 278.18 54785.10 88888.00 2013-10-09 17:18:03.750 282 12656.08 278.15 54785.07 88888.00 2013-10-09 17:18:03.875 282 12656.02 278.12 54785.05 88888.00 2013-10-09 17:18:04.000 282 12656.05 278.12 54785.07 88888.00 2013-10-09 17:18:04.125 282 12656.10 278.18 54785.07 88888.00 2013-10-09 17:18:04.250 282 12656.10 278.15 54785.10 88888.00 2013-10-09 17:18:04.375 282 12656.12 278.18 54785.05 88888.00 2013-10-09 17:18:04.500 282 12656.12 278.15 54785.05 88888.00 2013-10-09 17:18:04.625 282 12656.15 278.15 54785.05 88888.00 2013-10-09 17:18:04.750 282 12656.17 278.15 54785.07 88888.00 2013-10-09 17:18:04.875 282 12656.17 278.12 54785.07 88888.00 2013-10-09 17:18:05.000 282 12656.15 278.10 54785.05 88888.00 2013-10-09 17:18:05.125 282 12656.12 278.07 54785.07 88888.00 2013-10-09 17:18:05.250 282 12656.10 278.05 54785.03 88888.00 2013-10-09 17:18:05.375 282 12656.15 278.05 54785.00 88888.00 2013-10-09 17:18:05.500 282 12656.20 278.05 54785.00 88888.00 2013-10-09 17:18:05.625 282 12656.27 278.02 54784.97 88888.00 2013-10-09 17:18:05.750 282 12656.30 278.05 54784.97 88888.00 2013-10-09 17:18:05.875 282 12656.30 278.10 54784.97 88888.00 2013-10-09 17:18:06.000 282 12656.30 278.07 54785.00 88888.00 2013-10-09 17:18:06.125 282 12656.27 278.07 54785.03 88888.00 2013-10-09 17:18:06.250 282 12656.23 278.05 54785.00 88888.00 2013-10-09 17:18:06.375 282 12656.30 278.02 54785.00 88888.00 2013-10-09 17:18:06.500 282 12656.27 278.02 54784.97 88888.00 2013-10-09 17:18:06.625 282 12656.17 278.02 54784.95 88888.00 2013-10-09 17:18:06.750 282 12656.17 278.02 54784.95 88888.00 2013-10-09 17:18:06.875 282 12656.20 278.00 54784.95 88888.00 2013-10-09 17:18:07.000 282 12656.25 278.00 54784.93 88888.00 2013-10-09 17:18:07.125 282 12656.27 278.00 54784.93 88888.00 2013-10-09 17:18:07.250 282 12656.25 278.00 54784.95 88888.00 2013-10-09 17:18:07.375 282 12656.33 278.02 54784.95 88888.00 2013-10-09 17:18:07.500 282 12656.30 278.05 54784.95 88888.00 2013-10-09 17:18:07.625 282 12656.38 278.02 54784.93 88888.00 2013-10-09 17:18:07.750 282 12656.40 278.00 54784.93 88888.00 2013-10-09 17:18:07.875 282 12656.35 277.98 54784.93 88888.00 2013-10-09 17:18:08.000 282 12656.35 277.98 54784.90 88888.00 2013-10-09 17:18:08.125 282 12656.40 278.00 54784.93 88888.00 2013-10-09 17:18:08.250 282 12656.38 277.95 54784.93 88888.00 2013-10-09 17:18:08.375 282 12656.40 277.95 54784.93 88888.00 2013-10-09 17:18:08.500 282 12656.42 277.95 54784.90 88888.00 2013-10-09 17:18:08.625 282 12656.42 277.95 54784.90 88888.00 2013-10-09 17:18:08.750 282 12656.45 277.95 54784.93 88888.00 2013-10-09 17:18:08.875 282 12656.55 277.95 54784.90 88888.00 2013-10-09 17:18:09.000 282 12656.58 277.98 54784.90 88888.00 2013-10-09 17:18:09.125 282 12656.58 277.98 54784.88 88888.00 2013-10-09 17:18:09.250 282 12656.50 277.93 54784.90 88888.00 2013-10-09 17:18:09.375 282 12656.52 277.93 54784.85 88888.00 2013-10-09 17:18:09.500 282 12656.58 277.95 54784.85 88888.00 2013-10-09 17:18:09.625 282 12656.55 277.93 54784.85 88888.00 2013-10-09 17:18:09.750 282 12656.50 277.93 54784.85 88888.00 2013-10-09 17:18:09.875 282 12656.50 277.90 54784.88 88888.00 2013-10-09 17:18:10.000 282 12656.50 277.93 54784.82 88888.00 2013-10-09 17:18:10.125 282 12656.50 277.90 54784.82 88888.00 2013-10-09 17:18:10.250 282 12656.50 277.90 54784.85 88888.00 2013-10-09 17:18:10.375 282 12656.55 277.93 54784.85 88888.00 2013-10-09 17:18:10.500 282 12656.55 277.93 54784.85 88888.00 2013-10-09 17:18:10.625 282 12656.50 277.93 54784.85 88888.00 2013-10-09 17:18:10.750 282 12656.58 277.93 54784.82 88888.00 2013-10-09 17:18:10.875 282 12656.60 277.93 54784.82 88888.00 2013-10-09 17:18:11.000 282 12656.62 277.93 54784.80 88888.00 2013-10-09 17:18:11.125 282 12656.62 277.90 54784.82 88888.00 2013-10-09 17:18:11.250 282 12656.62 277.93 54784.85 88888.00 2013-10-09 17:18:11.375 282 12656.65 277.88 54784.82 88888.00 2013-10-09 17:18:11.500 282 12656.60 277.88 54784.80 88888.00 2013-10-09 17:18:11.625 282 12656.60 277.90 54784.80 88888.00 2013-10-09 17:18:11.750 282 12656.62 277.88 54784.82 88888.00 2013-10-09 17:18:11.875 282 12656.65 277.90 54784.82 88888.00 2013-10-09 17:18:12.000 282 12656.70 277.93 54784.80 88888.00 2013-10-09 17:18:12.125 282 12656.67 277.90 54784.78 88888.00 2013-10-09 17:18:12.250 282 12656.62 277.90 54784.78 88888.00 2013-10-09 17:18:12.375 282 12656.60 277.88 54784.78 88888.00 2013-10-09 17:18:12.500 282 12656.65 277.90 54784.78 88888.00 2013-10-09 17:18:12.625 282 12656.70 277.93 54784.80 88888.00 2013-10-09 17:18:12.750 282 12656.73 277.90 54784.80 88888.00 2013-10-09 17:18:12.875 282 12656.73 277.90 54784.80 88888.00 2013-10-09 17:18:13.000 282 12656.70 277.82 54784.78 88888.00 2013-10-09 17:18:13.125 282 12656.73 277.82 54784.78 88888.00 2013-10-09 17:18:13.250 282 12656.73 277.82 54784.78 88888.00 2013-10-09 17:18:13.375 282 12656.77 277.85 54784.75 88888.00 2013-10-09 17:18:13.500 282 12656.77 277.82 54784.75 88888.00 2013-10-09 17:18:13.625 282 12656.75 277.82 54784.78 88888.00 2013-10-09 17:18:13.750 282 12656.70 277.80 54784.75 88888.00 2013-10-09 17:18:13.875 282 12656.70 277.82 54784.72 88888.00 2013-10-09 17:18:14.000 282 12656.73 277.82 54784.72 88888.00 2013-10-09 17:18:14.125 282 12656.73 277.88 54784.75 88888.00 2013-10-09 17:18:14.250 282 12656.67 277.85 54784.78 88888.00 2013-10-09 17:18:14.375 282 12656.77 277.85 54784.78 88888.00 2013-10-09 17:18:14.500 282 12656.85 277.82 54784.75 88888.00 2013-10-09 17:18:14.625 282 12656.80 277.80 54784.75 88888.00 2013-10-09 17:18:14.750 282 12656.75 277.80 54784.72 88888.00 2013-10-09 17:18:14.875 282 12656.73 277.82 54784.75 88888.00 2013-10-09 17:18:15.000 282 12656.70 277.80 54784.70 88888.00 2013-10-09 17:18:15.125 282 12656.70 277.80 54784.75 88888.00 2013-10-09 17:18:15.250 282 12656.73 277.77 54784.72 88888.00 2013-10-09 17:18:15.375 282 12656.80 277.77 54784.72 88888.00 2013-10-09 17:18:15.500 282 12656.80 277.77 54784.70 88888.00 2013-10-09 17:18:15.625 282 12656.75 277.80 54784.70 88888.00 2013-10-09 17:18:15.750 282 12656.73 277.80 54784.70 88888.00 2013-10-09 17:18:15.875 282 12656.75 277.80 54784.70 88888.00 2013-10-09 17:18:16.000 282 12656.75 277.80 54784.70 88888.00 2013-10-09 17:18:16.125 282 12656.75 277.80 54784.72 88888.00 2013-10-09 17:18:16.250 282 12656.73 277.80 54784.72 88888.00 2013-10-09 17:18:16.375 282 12656.75 277.77 54784.70 88888.00 2013-10-09 17:18:16.500 282 12656.80 277.77 54784.68 88888.00 2013-10-09 17:18:16.625 282 12656.85 277.77 54784.72 88888.00 2013-10-09 17:18:16.750 282 12656.85 277.77 54784.68 88888.00 2013-10-09 17:18:16.875 282 12656.80 277.80 54784.65 88888.00 2013-10-09 17:18:17.000 282 12656.85 277.80 54784.68 88888.00 2013-10-09 17:18:17.125 282 12656.90 277.82 54784.68 88888.00 2013-10-09 17:18:17.250 282 12656.88 277.77 54784.65 88888.00 2013-10-09 17:18:17.375 282 12656.88 277.77 54784.62 88888.00 2013-10-09 17:18:17.500 282 12656.88 277.80 54784.62 88888.00 2013-10-09 17:18:17.625 282 12656.90 277.82 54784.60 88888.00 2013-10-09 17:18:17.750 282 12656.90 277.80 54784.62 88888.00 2013-10-09 17:18:17.875 282 12656.92 277.77 54784.62 88888.00 2013-10-09 17:18:18.000 282 12656.88 277.77 54784.60 88888.00 2013-10-09 17:18:18.125 282 12656.85 277.77 54784.60 88888.00 2013-10-09 17:18:18.250 282 12656.90 277.77 54784.62 88888.00 2013-10-09 17:18:18.375 282 12657.05 277.80 54784.57 88888.00 2013-10-09 17:18:18.500 282 12657.08 277.80 54784.57 88888.00 2013-10-09 17:18:18.625 282 12657.05 277.82 54784.57 88888.00 2013-10-09 17:18:18.750 282 12657.05 277.80 54784.57 88888.00 2013-10-09 17:18:18.875 282 12657.08 277.82 54784.57 88888.00 2013-10-09 17:18:19.000 282 12657.00 277.77 54784.57 88888.00 2013-10-09 17:18:19.125 282 12657.05 277.82 54784.57 88888.00 2013-10-09 17:18:19.250 282 12657.05 277.80 54784.55 88888.00 2013-10-09 17:18:19.375 282 12657.00 277.77 54784.53 88888.00 2013-10-09 17:18:19.500 282 12656.98 277.80 54784.55 88888.00 2013-10-09 17:18:19.625 282 12656.98 277.77 54784.53 88888.00 2013-10-09 17:18:19.750 282 12657.05 277.80 54784.53 88888.00 2013-10-09 17:18:19.875 282 12657.08 277.80 54784.53 88888.00 2013-10-09 17:18:20.000 282 12657.10 277.77 54784.50 88888.00 2013-10-09 17:18:20.125 282 12657.10 277.77 54784.53 88888.00 2013-10-09 17:18:20.250 282 12657.15 277.80 54784.53 88888.00 2013-10-09 17:18:20.375 282 12657.15 277.82 54784.50 88888.00 2013-10-09 17:18:20.500 282 12657.15 277.80 54784.53 88888.00 2013-10-09 17:18:20.625 282 12657.10 277.77 54784.45 88888.00 2013-10-09 17:18:20.750 282 12657.15 277.82 54784.47 88888.00 2013-10-09 17:18:20.875 282 12657.17 277.85 54784.47 88888.00 2013-10-09 17:18:21.000 282 12657.15 277.82 54784.47 88888.00 2013-10-09 17:18:21.125 282 12657.12 277.82 54784.47 88888.00 2013-10-09 17:18:21.250 282 12657.10 277.80 54784.50 88888.00 2013-10-09 17:18:21.375 282 12657.17 277.85 54784.50 88888.00 2013-10-09 17:18:21.500 282 12657.12 277.77 54784.47 88888.00 2013-10-09 17:18:21.625 282 12657.12 277.80 54784.47 88888.00 2013-10-09 17:18:21.750 282 12657.15 277.80 54784.47 88888.00 2013-10-09 17:18:21.875 282 12657.23 277.77 54784.45 88888.00 2013-10-09 17:18:22.000 282 12657.27 277.85 54784.45 88888.00 2013-10-09 17:18:22.125 282 12657.27 277.85 54784.47 88888.00 2013-10-09 17:18:22.250 282 12657.27 277.82 54784.45 88888.00 2013-10-09 17:18:22.375 282 12657.27 277.82 54784.45 88888.00 2013-10-09 17:18:22.500 282 12657.25 277.80 54784.43 88888.00 2013-10-09 17:18:22.625 282 12657.25 277.82 54784.45 88888.00 2013-10-09 17:18:22.750 282 12657.23 277.85 54784.47 88888.00 2013-10-09 17:18:22.875 282 12657.23 277.85 54784.45 88888.00 2013-10-09 17:18:23.000 282 12657.25 277.85 54784.43 88888.00 2013-10-09 17:18:23.125 282 12657.25 277.88 54784.45 88888.00 2013-10-09 17:18:23.250 282 12657.25 277.82 54784.43 88888.00 2013-10-09 17:18:23.375 282 12657.23 277.85 54784.43 88888.00 2013-10-09 17:18:23.500 282 12657.27 277.85 54784.43 88888.00 2013-10-09 17:18:23.625 282 12657.33 277.85 54784.40 88888.00 2013-10-09 17:18:23.750 282 12657.33 277.85 54784.43 88888.00 2013-10-09 17:18:23.875 282 12657.30 277.85 54784.43 88888.00 2013-10-09 17:18:24.000 282 12657.33 277.85 54784.40 88888.00 2013-10-09 17:18:24.125 282 12657.35 277.85 54784.43 88888.00 2013-10-09 17:18:24.250 282 12657.35 277.85 54784.40 88888.00 2013-10-09 17:18:24.375 282 12657.35 277.82 54784.43 88888.00 2013-10-09 17:18:24.500 282 12657.35 277.85 54784.43 88888.00 2013-10-09 17:18:24.625 282 12657.33 277.82 54784.38 88888.00 2013-10-09 17:18:24.750 282 12657.38 277.85 54784.35 88888.00 2013-10-09 17:18:24.875 282 12657.48 277.85 54784.35 88888.00 2013-10-09 17:18:25.000 282 12657.48 277.82 54784.35 88888.00 2013-10-09 17:18:25.125 282 12657.45 277.82 54784.38 88888.00 2013-10-09 17:18:25.250 282 12657.48 277.85 54784.38 88888.00 2013-10-09 17:18:25.375 282 12657.58 277.88 54784.38 88888.00 2013-10-09 17:18:25.500 282 12657.50 277.82 54784.38 88888.00 2013-10-09 17:18:25.625 282 12657.45 277.80 54784.35 88888.00 2013-10-09 17:18:25.750 282 12657.48 277.82 54784.38 88888.00 2013-10-09 17:18:25.875 282 12657.50 277.85 54784.35 88888.00 2013-10-09 17:18:26.000 282 12657.50 277.85 54784.32 88888.00 2013-10-09 17:18:26.125 282 12657.48 277.85 54784.32 88888.00 2013-10-09 17:18:26.250 282 12657.42 277.82 54784.35 88888.00 2013-10-09 17:18:26.375 282 12657.50 277.85 54784.35 88888.00 2013-10-09 17:18:26.500 282 12657.52 277.82 54784.32 88888.00 2013-10-09 17:18:26.625 282 12657.50 277.82 54784.35 88888.00 2013-10-09 17:18:26.750 282 12657.45 277.80 54784.32 88888.00 2013-10-09 17:18:26.875 282 12657.45 277.82 54784.32 88888.00 2013-10-09 17:18:27.000 282 12657.50 277.82 54784.30 88888.00 2013-10-09 17:18:27.125 282 12657.52 277.85 54784.32 88888.00 2013-10-09 17:18:27.250 282 12657.50 277.85 54784.35 88888.00 2013-10-09 17:18:27.375 282 12657.52 277.85 54784.32 88888.00 2013-10-09 17:18:27.500 282 12657.60 277.82 54784.35 88888.00 2013-10-09 17:18:27.625 282 12657.60 277.82 54784.32 88888.00 2013-10-09 17:18:27.750 282 12657.62 277.82 54784.32 88888.00 2013-10-09 17:18:27.875 282 12657.65 277.85 54784.35 88888.00 2013-10-09 17:18:28.000 282 12657.62 277.80 54784.30 88888.00 2013-10-09 17:18:28.125 282 12657.60 277.80 54784.35 88888.00 2013-10-09 17:18:28.250 282 12657.58 277.82 54784.35 88888.00 2013-10-09 17:18:28.375 282 12657.55 277.82 54784.30 88888.00 2013-10-09 17:18:28.500 282 12657.52 277.85 54784.32 88888.00 2013-10-09 17:18:28.625 282 12657.52 277.85 54784.32 88888.00 2013-10-09 17:18:28.750 282 12657.50 277.85 54784.30 88888.00 2013-10-09 17:18:28.875 282 12657.50 277.82 54784.30 88888.00 2013-10-09 17:18:29.000 282 12657.58 277.80 54784.25 88888.00 2013-10-09 17:18:29.125 282 12657.60 277.82 54784.25 88888.00 2013-10-09 17:18:29.250 282 12657.60 277.82 54784.25 88888.00 2013-10-09 17:18:29.375 282 12657.62 277.82 54784.28 88888.00 2013-10-09 17:18:29.500 282 12657.65 277.82 54784.28 88888.00 2013-10-09 17:18:29.625 282 12657.70 277.85 54784.30 88888.00 2013-10-09 17:18:29.750 282 12657.73 277.85 54784.30 88888.00 2013-10-09 17:18:29.875 282 12657.70 277.82 54784.30 88888.00 2013-10-09 17:18:30.000 282 12657.65 277.80 54784.25 88888.00 2013-10-09 17:18:30.125 282 12657.65 277.82 54784.28 88888.00 2013-10-09 17:18:30.250 282 12657.73 277.82 54784.28 88888.00 2013-10-09 17:18:30.375 282 12657.75 277.88 54784.28 88888.00 2013-10-09 17:18:30.500 282 12657.70 277.85 54784.28 88888.00 2013-10-09 17:18:30.625 282 12657.65 277.82 54784.25 88888.00 2013-10-09 17:18:30.750 282 12657.67 277.80 54784.25 88888.00 2013-10-09 17:18:30.875 282 12657.73 277.80 54784.25 88888.00 2013-10-09 17:18:31.000 282 12657.80 277.77 54784.22 88888.00 2013-10-09 17:18:31.125 282 12657.77 277.77 54784.25 88888.00 2013-10-09 17:18:31.250 282 12657.73 277.75 54784.25 88888.00 2013-10-09 17:18:31.375 282 12657.75 277.80 54784.25 88888.00 2013-10-09 17:18:31.500 282 12657.77 277.77 54784.22 88888.00 2013-10-09 17:18:31.625 282 12657.77 277.77 54784.25 88888.00 2013-10-09 17:18:31.750 282 12657.80 277.77 54784.22 88888.00 2013-10-09 17:18:31.875 282 12657.85 277.75 54784.25 88888.00 2013-10-09 17:18:32.000 282 12657.83 277.75 54784.25 88888.00 2013-10-09 17:18:32.125 282 12657.88 277.77 54784.28 88888.00 2013-10-09 17:18:32.250 282 12657.85 277.77 54784.28 88888.00 2013-10-09 17:18:32.375 282 12657.88 277.77 54784.25 88888.00 2013-10-09 17:18:32.500 282 12657.88 277.77 54784.28 88888.00 2013-10-09 17:18:32.625 282 12657.92 277.75 54784.25 88888.00 2013-10-09 17:18:32.750 282 12657.92 277.75 54784.22 88888.00 2013-10-09 17:18:32.875 282 12657.88 277.73 54784.25 88888.00 2013-10-09 17:18:33.000 282 12657.83 277.70 54784.22 88888.00 2013-10-09 17:18:33.125 282 12657.75 277.70 54784.22 88888.00 2013-10-09 17:18:33.250 282 12657.80 277.73 54784.22 88888.00 2013-10-09 17:18:33.375 282 12657.90 277.75 54784.25 88888.00 2013-10-09 17:18:33.500 282 12657.92 277.73 54784.25 88888.00 2013-10-09 17:18:33.625 282 12657.95 277.75 54784.22 88888.00 2013-10-09 17:18:33.750 282 12657.90 277.75 54784.25 88888.00 2013-10-09 17:18:33.875 282 12657.80 277.73 54784.22 88888.00 2013-10-09 17:18:34.000 282 12657.85 277.73 54784.20 88888.00 2013-10-09 17:18:34.125 282 12657.88 277.73 54784.25 88888.00 2013-10-09 17:18:34.250 282 12657.85 277.70 54784.25 88888.00 2013-10-09 17:18:34.375 282 12657.90 277.70 54784.25 88888.00 2013-10-09 17:18:34.500 282 12657.95 277.70 54784.25 88888.00 2013-10-09 17:18:34.625 282 12657.98 277.70 54784.25 88888.00 2013-10-09 17:18:34.750 282 12657.98 277.68 54784.25 88888.00 2013-10-09 17:18:34.875 282 12657.95 277.62 54784.22 88888.00 2013-10-09 17:18:35.000 282 12657.92 277.65 54784.22 88888.00 2013-10-09 17:18:35.125 282 12657.92 277.65 54784.22 88888.00 2013-10-09 17:18:35.250 282 12657.90 277.65 54784.25 88888.00 2013-10-09 17:18:35.375 282 12657.92 277.62 54784.22 88888.00 2013-10-09 17:18:35.500 282 12657.98 277.62 54784.20 88888.00 2013-10-09 17:18:35.625 282 12658.00 277.62 54784.25 88888.00 2013-10-09 17:18:35.750 282 12658.00 277.62 54784.22 88888.00 2013-10-09 17:18:35.875 282 12658.05 277.62 54784.20 88888.00 2013-10-09 17:18:36.000 282 12658.08 277.60 54784.22 88888.00 2013-10-09 17:18:36.125 282 12658.10 277.60 54784.22 88888.00 2013-10-09 17:18:36.250 282 12658.05 277.60 54784.28 88888.00 2013-10-09 17:18:36.375 282 12658.10 277.60 54784.28 88888.00 2013-10-09 17:18:36.500 282 12658.12 277.57 54784.28 88888.00 2013-10-09 17:18:36.625 282 12658.10 277.57 54784.25 88888.00 2013-10-09 17:18:36.750 282 12658.02 277.57 54784.28 88888.00 2013-10-09 17:18:36.875 282 12658.00 277.52 54784.25 88888.00 2013-10-09 17:18:37.000 282 12658.02 277.55 54784.22 88888.00 2013-10-09 17:18:37.125 282 12658.08 277.55 54784.28 88888.00 2013-10-09 17:18:37.250 282 12658.10 277.55 54784.28 88888.00 2013-10-09 17:18:37.375 282 12658.15 277.55 54784.28 88888.00 2013-10-09 17:18:37.500 282 12658.08 277.55 54784.25 88888.00 2013-10-09 17:18:37.625 282 12658.08 277.52 54784.22 88888.00 2013-10-09 17:18:37.750 282 12658.12 277.52 54784.25 88888.00 2013-10-09 17:18:37.875 282 12658.12 277.52 54784.25 88888.00 2013-10-09 17:18:38.000 282 12658.08 277.50 54784.25 88888.00 2013-10-09 17:18:38.125 282 12658.12 277.48 54784.22 88888.00 2013-10-09 17:18:38.250 282 12658.15 277.45 54784.28 88888.00 2013-10-09 17:18:38.375 282 12658.20 277.48 54784.28 88888.00 2013-10-09 17:18:38.500 282 12658.20 277.48 54784.30 88888.00 2013-10-09 17:18:38.625 282 12658.17 277.45 54784.28 88888.00 2013-10-09 17:18:38.750 282 12658.17 277.45 54784.28 88888.00 2013-10-09 17:18:38.875 282 12658.17 277.43 54784.28 88888.00 2013-10-09 17:18:39.000 282 12658.20 277.40 54784.25 88888.00 2013-10-09 17:18:39.125 282 12658.20 277.43 54784.28 88888.00 2013-10-09 17:18:39.250 282 12658.17 277.40 54784.28 88888.00 2013-10-09 17:18:39.375 282 12658.20 277.38 54784.25 88888.00 2013-10-09 17:18:39.500 282 12658.17 277.38 54784.28 88888.00 2013-10-09 17:18:39.625 282 12658.20 277.40 54784.28 88888.00 2013-10-09 17:18:39.750 282 12658.27 277.38 54784.28 88888.00 2013-10-09 17:18:39.875 282 12658.27 277.35 54784.25 88888.00 2013-10-09 17:18:40.000 282 12658.30 277.32 54784.28 88888.00 2013-10-09 17:18:40.125 282 12658.27 277.35 54784.30 88888.00 2013-10-09 17:18:40.250 282 12658.23 277.32 54784.30 88888.00 2013-10-09 17:18:40.375 282 12658.25 277.30 54784.28 88888.00 2013-10-09 17:18:40.500 282 12658.30 277.35 54784.30 88888.00 2013-10-09 17:18:40.625 282 12658.30 277.35 54784.32 88888.00 2013-10-09 17:18:40.750 282 12658.30 277.32 54784.30 88888.00 2013-10-09 17:18:40.875 282 12658.27 277.30 54784.30 88888.00 2013-10-09 17:18:41.000 282 12658.25 277.32 54784.30 88888.00 2013-10-09 17:18:41.125 282 12658.25 277.30 54784.32 88888.00 2013-10-09 17:18:41.250 282 12658.23 277.30 54784.38 88888.00 2013-10-09 17:18:41.375 282 12658.27 277.27 54784.32 88888.00 2013-10-09 17:18:41.500 282 12658.27 277.27 54784.30 88888.00 2013-10-09 17:18:41.625 282 12658.30 277.27 54784.32 88888.00 2013-10-09 17:18:41.750 282 12658.25 277.25 54784.32 88888.00 2013-10-09 17:18:41.875 282 12658.25 277.25 54784.30 88888.00 2013-10-09 17:18:42.000 282 12658.27 277.25 54784.28 88888.00 2013-10-09 17:18:42.125 282 12658.23 277.27 54784.30 88888.00 2013-10-09 17:18:42.250 282 12658.25 277.27 54784.32 88888.00 2013-10-09 17:18:42.375 282 12658.27 277.25 54784.30 88888.00 2013-10-09 17:18:42.500 282 12658.23 277.25 54784.32 88888.00 2013-10-09 17:18:42.625 282 12658.17 277.27 54784.35 88888.00 2013-10-09 17:18:42.750 282 12658.15 277.27 54784.35 88888.00 2013-10-09 17:18:42.875 282 12658.12 277.25 54784.38 88888.00 2013-10-09 17:18:43.000 282 12658.12 277.20 54784.35 88888.00 2013-10-09 17:18:43.125 282 12658.15 277.20 54784.38 88888.00 2013-10-09 17:18:43.250 282 12658.15 277.20 54784.38 88888.00 2013-10-09 17:18:43.375 282 12658.17 277.23 54784.40 88888.00 2013-10-09 17:18:43.500 282 12658.20 277.23 54784.43 88888.00 2013-10-09 17:18:43.625 282 12658.23 277.18 54784.38 88888.00 2013-10-09 17:18:43.750 282 12658.23 277.15 54784.38 88888.00 2013-10-09 17:18:43.875 282 12658.25 277.15 54784.40 88888.00 2013-10-09 17:18:44.000 282 12658.27 277.15 54784.38 88888.00 2013-10-09 17:18:44.125 282 12658.23 277.15 54784.38 88888.00 2013-10-09 17:18:44.250 282 12658.15 277.12 54784.38 88888.00 2013-10-09 17:18:44.375 282 12658.17 277.15 54784.38 88888.00 2013-10-09 17:18:44.500 282 12658.17 277.15 54784.38 88888.00 2013-10-09 17:18:44.625 282 12658.23 277.12 54784.40 88888.00 2013-10-09 17:18:44.750 282 12658.20 277.12 54784.38 88888.00 2013-10-09 17:18:44.875 282 12658.20 277.12 54784.35 88888.00 2013-10-09 17:18:45.000 282 12658.25 277.10 54784.35 88888.00 2013-10-09 17:18:45.125 282 12658.27 277.10 54784.38 88888.00 2013-10-09 17:18:45.250 282 12658.27 277.07 54784.38 88888.00 2013-10-09 17:18:45.375 282 12658.30 277.05 54784.40 88888.00 2013-10-09 17:18:45.500 282 12658.23 277.05 54784.40 88888.00 2013-10-09 17:18:45.625 282 12658.17 277.07 54784.40 88888.00 2013-10-09 17:18:45.750 282 12658.17 277.05 54784.38 88888.00 2013-10-09 17:18:45.875 282 12658.17 277.05 54784.38 88888.00 2013-10-09 17:18:46.000 282 12658.23 277.05 54784.35 88888.00 2013-10-09 17:18:46.125 282 12658.23 277.07 54784.35 88888.00 2013-10-09 17:18:46.250 282 12658.17 277.07 54784.40 88888.00 2013-10-09 17:18:46.375 282 12658.17 277.05 54784.38 88888.00 2013-10-09 17:18:46.500 282 12658.15 277.02 54784.35 88888.00 2013-10-09 17:18:46.625 282 12658.15 277.02 54784.38 88888.00 2013-10-09 17:18:46.750 282 12658.15 277.02 54784.38 88888.00 2013-10-09 17:18:46.875 282 12658.12 276.98 54784.38 88888.00 2013-10-09 17:18:47.000 282 12658.15 276.95 54784.38 88888.00 2013-10-09 17:18:47.125 282 12658.20 276.98 54784.43 88888.00 2013-10-09 17:18:47.250 282 12658.23 276.95 54784.43 88888.00 2013-10-09 17:18:47.375 282 12658.25 276.93 54784.38 88888.00 2013-10-09 17:18:47.500 282 12658.25 276.90 54784.40 88888.00 2013-10-09 17:18:47.625 282 12658.23 276.90 54784.43 88888.00 2013-10-09 17:18:47.750 282 12658.17 276.90 54784.43 88888.00 2013-10-09 17:18:47.875 282 12658.15 276.88 54784.43 88888.00 2013-10-09 17:18:48.000 282 12658.20 276.88 54784.43 88888.00 2013-10-09 17:18:48.125 282 12658.17 276.85 54784.43 88888.00 2013-10-09 17:18:48.250 282 12658.15 276.82 54784.45 88888.00 2013-10-09 17:18:48.375 282 12658.17 276.80 54784.45 88888.00 2013-10-09 17:18:48.500 282 12658.12 276.77 54784.45 88888.00 2013-10-09 17:18:48.625 282 12658.15 276.77 54784.43 88888.00 2013-10-09 17:18:48.750 282 12658.23 276.77 54784.43 88888.00 2013-10-09 17:18:48.875 282 12658.20 276.77 54784.45 88888.00 2013-10-09 17:18:49.000 282 12658.15 276.77 54784.43 88888.00 2013-10-09 17:18:49.125 282 12658.12 276.77 54784.45 88888.00 2013-10-09 17:18:49.250 282 12658.10 276.75 54784.47 88888.00 2013-10-09 17:18:49.375 282 12658.12 276.75 54784.43 88888.00 2013-10-09 17:18:49.500 282 12658.10 276.70 54784.45 88888.00 2013-10-09 17:18:49.625 282 12658.15 276.73 54784.47 88888.00 2013-10-09 17:18:49.750 282 12658.23 276.73 54784.50 88888.00 2013-10-09 17:18:49.875 282 12658.17 276.73 54784.45 88888.00 2013-10-09 17:18:50.000 282 12658.15 276.70 54784.47 88888.00 2013-10-09 17:18:50.125 282 12658.17 276.70 54784.47 88888.00 2013-10-09 17:18:50.250 282 12658.20 276.68 54784.47 88888.00 2013-10-09 17:18:50.375 282 12658.20 276.65 54784.47 88888.00 2013-10-09 17:18:50.500 282 12658.20 276.65 54784.45 88888.00 2013-10-09 17:18:50.625 282 12658.23 276.65 54784.47 88888.00 2013-10-09 17:18:50.750 282 12658.25 276.60 54784.47 88888.00 2013-10-09 17:18:50.875 282 12658.20 276.60 54784.47 88888.00 2013-10-09 17:18:51.000 282 12658.17 276.57 54784.47 88888.00 2013-10-09 17:18:51.125 282 12658.20 276.57 54784.47 88888.00 2013-10-09 17:18:51.250 282 12658.27 276.57 54784.47 88888.00 2013-10-09 17:18:51.375 282 12658.33 276.57 54784.45 88888.00 2013-10-09 17:18:51.500 282 12658.30 276.55 54784.47 88888.00 2013-10-09 17:18:51.625 282 12658.35 276.57 54784.50 88888.00 2013-10-09 17:18:51.750 282 12658.33 276.57 54784.47 88888.00 2013-10-09 17:18:51.875 282 12658.27 276.52 54784.47 88888.00 2013-10-09 17:18:52.000 282 12658.25 276.52 54784.45 88888.00 2013-10-09 17:18:52.125 282 12658.30 276.52 54784.45 88888.00 2013-10-09 17:18:52.250 282 12658.35 276.52 54784.50 88888.00 2013-10-09 17:18:52.375 282 12658.42 276.52 54784.47 88888.00 2013-10-09 17:18:52.500 282 12658.42 276.50 54784.45 88888.00 2013-10-09 17:18:52.625 282 12658.38 276.45 54784.47 88888.00 2013-10-09 17:18:52.750 282 12658.40 276.45 54784.47 88888.00 2013-10-09 17:18:52.875 282 12658.40 276.45 54784.47 88888.00 2013-10-09 17:18:53.000 282 12658.38 276.48 54784.45 88888.00 2013-10-09 17:18:53.125 282 12658.33 276.43 54784.45 88888.00 2013-10-09 17:18:53.250 282 12658.33 276.40 54784.45 88888.00 2013-10-09 17:18:53.375 282 12658.35 276.43 54784.45 88888.00 2013-10-09 17:18:53.500 282 12658.35 276.45 54784.45 88888.00 2013-10-09 17:18:53.625 282 12658.40 276.45 54784.47 88888.00 2013-10-09 17:18:53.750 282 12658.45 276.45 54784.45 88888.00 2013-10-09 17:18:53.875 282 12658.48 276.43 54784.45 88888.00 2013-10-09 17:18:54.000 282 12658.50 276.40 54784.43 88888.00 2013-10-09 17:18:54.125 282 12658.52 276.40 54784.47 88888.00 2013-10-09 17:18:54.250 282 12658.48 276.40 54784.45 88888.00 2013-10-09 17:18:54.375 282 12658.48 276.38 54784.45 88888.00 2013-10-09 17:18:54.500 282 12658.40 276.35 54784.45 88888.00 2013-10-09 17:18:54.625 282 12658.35 276.38 54784.45 88888.00 2013-10-09 17:18:54.750 282 12658.33 276.40 54784.43 88888.00 2013-10-09 17:18:54.875 282 12658.35 276.35 54784.47 88888.00 2013-10-09 17:18:55.000 282 12658.40 276.35 54784.45 88888.00 2013-10-09 17:18:55.125 282 12658.48 276.35 54784.45 88888.00 2013-10-09 17:18:55.250 282 12658.45 276.35 54784.47 88888.00 2013-10-09 17:18:55.375 282 12658.48 276.32 54784.45 88888.00 2013-10-09 17:18:55.500 282 12658.48 276.32 54784.45 88888.00 2013-10-09 17:18:55.625 282 12658.50 276.35 54784.45 88888.00 2013-10-09 17:18:55.750 282 12658.52 276.30 54784.45 88888.00 2013-10-09 17:18:55.875 282 12658.50 276.27 54784.45 88888.00 2013-10-09 17:18:56.000 282 12658.45 276.30 54784.43 88888.00 2013-10-09 17:18:56.125 282 12658.40 276.27 54784.40 88888.00 2013-10-09 17:18:56.250 282 12658.38 276.25 54784.45 88888.00 2013-10-09 17:18:56.375 282 12658.48 276.25 54784.45 88888.00 2013-10-09 17:18:56.500 282 12658.58 276.25 54784.47 88888.00 2013-10-09 17:18:56.625 282 12658.55 276.23 54784.43 88888.00 2013-10-09 17:18:56.750 282 12658.52 276.18 54784.43 88888.00 2013-10-09 17:18:56.875 282 12658.52 276.18 54784.43 88888.00 2013-10-09 17:18:57.000 282 12658.58 276.20 54784.43 88888.00 2013-10-09 17:18:57.125 282 12658.58 276.20 54784.45 88888.00 2013-10-09 17:18:57.250 282 12658.48 276.15 54784.45 88888.00 2013-10-09 17:18:57.375 282 12658.48 276.18 54784.45 88888.00 2013-10-09 17:18:57.500 282 12658.45 276.20 54784.45 88888.00 2013-10-09 17:18:57.625 282 12658.48 276.18 54784.45 88888.00 2013-10-09 17:18:57.750 282 12658.48 276.18 54784.47 88888.00 2013-10-09 17:18:57.875 282 12658.48 276.15 54784.53 88888.00 2013-10-09 17:18:58.000 282 12658.50 276.12 54784.50 88888.00 2013-10-09 17:18:58.125 282 12658.55 276.15 54784.50 88888.00 2013-10-09 17:18:58.250 282 12658.48 276.10 54784.50 88888.00 2013-10-09 17:18:58.375 282 12658.50 276.07 54784.47 88888.00 2013-10-09 17:18:58.500 282 12658.50 276.07 54784.47 88888.00 2013-10-09 17:18:58.625 282 12658.45 276.05 54784.50 88888.00 2013-10-09 17:18:58.750 282 12658.45 276.05 54784.50 88888.00 2013-10-09 17:18:58.875 282 12658.52 276.02 54784.47 88888.00 2013-10-09 17:18:59.000 282 12658.58 276.02 54784.45 88888.00 2013-10-09 17:18:59.125 282 12658.55 276.02 54784.45 88888.00 2013-10-09 17:18:59.250 282 12658.50 276.00 54784.47 88888.00 2013-10-09 17:18:59.375 282 12658.48 275.98 54784.47 88888.00 2013-10-09 17:18:59.500 282 12658.50 275.98 54784.50 88888.00 2013-10-09 17:18:59.625 282 12658.52 276.00 54784.50 88888.00 2013-10-09 17:18:59.750 282 12658.58 276.00 54784.50 88888.00 2013-10-09 17:18:59.875 282 12658.55 275.98 54784.47 88888.00 2013-10-09 17:19:00.000 282 12658.55 275.98 54784.47 88888.00 2013-10-09 17:19:00.125 282 12658.58 276.00 54784.53 88888.00 2013-10-09 17:19:00.250 282 12658.52 275.98 54784.53 88888.00 2013-10-09 17:19:00.375 282 12658.55 276.00 54784.53 88888.00 2013-10-09 17:19:00.500 282 12658.52 275.95 54784.50 88888.00 2013-10-09 17:19:00.625 282 12658.50 275.95 54784.50 88888.00 2013-10-09 17:19:00.750 282 12658.48 275.93 54784.47 88888.00 2013-10-09 17:19:00.875 282 12658.50 275.93 54784.47 88888.00 2013-10-09 17:19:01.000 282 12658.50 275.90 54784.50 88888.00 2013-10-09 17:19:01.125 282 12658.50 275.93 54784.53 88888.00 2013-10-09 17:19:01.250 282 12658.52 275.93 54784.50 88888.00 2013-10-09 17:19:01.375 282 12658.52 275.88 54784.55 88888.00 2013-10-09 17:19:01.500 282 12658.48 275.88 54784.55 88888.00 2013-10-09 17:19:01.625 282 12658.45 275.90 54784.53 88888.00 2013-10-09 17:19:01.750 282 12658.58 275.88 54784.55 88888.00 2013-10-09 17:19:01.875 282 12658.62 275.85 54784.53 88888.00 2013-10-09 17:19:02.000 282 12658.60 275.80 54784.47 88888.00 2013-10-09 17:19:02.125 282 12658.50 275.77 54784.47 88888.00 2013-10-09 17:19:02.250 282 12658.48 275.80 54784.55 88888.00 2013-10-09 17:19:02.375 282 12658.55 275.77 54784.55 88888.00 2013-10-09 17:19:02.500 282 12658.55 275.77 54784.53 88888.00 2013-10-09 17:19:02.625 282 12658.55 275.77 54784.55 88888.00 2013-10-09 17:19:02.750 282 12658.55 275.75 54784.53 88888.00 2013-10-09 17:19:02.875 282 12658.55 275.73 54784.53 88888.00 2013-10-09 17:19:03.000 282 12658.48 275.68 54784.47 88888.00 2013-10-09 17:19:03.125 282 12658.50 275.70 54784.53 88888.00 2013-10-09 17:19:03.250 282 12658.50 275.65 54784.53 88888.00 2013-10-09 17:19:03.375 282 12658.52 275.65 54784.55 88888.00 2013-10-09 17:19:03.500 282 12658.55 275.65 54784.55 88888.00 2013-10-09 17:19:03.625 282 12658.58 275.68 54784.57 88888.00 2013-10-09 17:19:03.750 282 12658.58 275.65 54784.55 88888.00 2013-10-09 17:19:03.875 282 12658.55 275.62 54784.53 88888.00 2013-10-09 17:19:04.000 282 12658.60 275.62 54784.53 88888.00 2013-10-09 17:19:04.125 282 12658.58 275.60 54784.55 88888.00 2013-10-09 17:19:04.250 282 12658.55 275.57 54784.57 88888.00 2013-10-09 17:19:04.375 282 12658.55 275.55 54784.55 88888.00 2013-10-09 17:19:04.500 282 12658.55 275.57 54784.55 88888.00 2013-10-09 17:19:04.625 282 12658.55 275.55 54784.55 88888.00 2013-10-09 17:19:04.750 282 12658.48 275.52 54784.57 88888.00 2013-10-09 17:19:04.875 282 12658.48 275.50 54784.55 88888.00 2013-10-09 17:19:05.000 282 12658.45 275.45 54784.55 88888.00 2013-10-09 17:19:05.125 282 12658.42 275.45 54784.57 88888.00 2013-10-09 17:19:05.250 282 12658.48 275.43 54784.60 88888.00 2013-10-09 17:19:05.375 282 12658.50 275.45 54784.57 88888.00 2013-10-09 17:19:05.500 282 12658.45 275.45 54784.60 88888.00 2013-10-09 17:19:05.625 282 12658.42 275.43 54784.60 88888.00 2013-10-09 17:19:05.750 282 12658.48 275.40 54784.60 88888.00 2013-10-09 17:19:05.875 282 12658.50 275.38 54784.57 88888.00 2013-10-09 17:19:06.000 282 12658.50 275.38 54784.57 88888.00 2013-10-09 17:19:06.125 282 12658.50 275.38 54784.57 88888.00 2013-10-09 17:19:06.250 282 12658.42 275.35 54784.62 88888.00 2013-10-09 17:19:06.375 282 12658.45 275.32 54784.62 88888.00 2013-10-09 17:19:06.500 282 12658.42 275.35 54784.60 88888.00 2013-10-09 17:19:06.625 282 12658.48 275.30 54784.57 88888.00 2013-10-09 17:19:06.750 282 12658.48 275.30 54784.60 88888.00 2013-10-09 17:19:06.875 282 12658.42 275.30 54784.62 88888.00 2013-10-09 17:19:07.000 282 12658.40 275.27 54784.60 88888.00 2013-10-09 17:19:07.125 282 12658.42 275.27 54784.62 88888.00 2013-10-09 17:19:07.250 282 12658.45 275.25 54784.62 88888.00 2013-10-09 17:19:07.375 282 12658.50 275.25 54784.62 88888.00 2013-10-09 17:19:07.500 282 12658.45 275.23 54784.62 88888.00 2013-10-09 17:19:07.625 282 12658.38 275.23 54784.62 88888.00 2013-10-09 17:19:07.750 282 12658.40 275.23 54784.62 88888.00 2013-10-09 17:19:07.875 282 12658.42 275.23 54784.65 88888.00 2013-10-09 17:19:08.000 282 12658.48 275.23 54784.62 88888.00 2013-10-09 17:19:08.125 282 12658.50 275.20 54784.60 88888.00 2013-10-09 17:19:08.250 282 12658.42 275.18 54784.62 88888.00 2013-10-09 17:19:08.375 282 12658.38 275.20 54784.68 88888.00 2013-10-09 17:19:08.500 282 12658.40 275.23 54784.65 88888.00 2013-10-09 17:19:08.625 282 12658.40 275.20 54784.68 88888.00 2013-10-09 17:19:08.750 282 12658.40 275.15 54784.65 88888.00 2013-10-09 17:19:08.875 282 12658.40 275.15 54784.62 88888.00 2013-10-09 17:19:09.000 282 12658.42 275.12 54784.62 88888.00 2013-10-09 17:19:09.125 282 12658.40 275.15 54784.62 88888.00 2013-10-09 17:19:09.250 282 12658.38 275.10 54784.62 88888.00 2013-10-09 17:19:09.375 282 12658.38 275.12 54784.65 88888.00 2013-10-09 17:19:09.500 282 12658.38 275.07 54784.68 88888.00 2013-10-09 17:19:09.625 282 12658.35 275.07 54784.70 88888.00 2013-10-09 17:19:09.750 282 12658.35 275.05 54784.68 88888.00 2013-10-09 17:19:09.875 282 12658.38 275.02 54784.68 88888.00 2013-10-09 17:19:10.000 282 12658.30 275.00 54784.68 88888.00 2013-10-09 17:19:10.125 282 12658.25 275.02 54784.70 88888.00 2013-10-09 17:19:10.250 282 12658.25 275.00 54784.70 88888.00 2013-10-09 17:19:10.375 282 12658.27 274.98 54784.68 88888.00 2013-10-09 17:19:10.500 282 12658.27 274.93 54784.70 88888.00 2013-10-09 17:19:10.625 282 12658.27 274.95 54784.70 88888.00 2013-10-09 17:19:10.750 282 12658.30 274.95 54784.70 88888.00 2013-10-09 17:19:10.875 282 12658.35 274.93 54784.68 88888.00 2013-10-09 17:19:11.000 282 12658.40 274.93 54784.68 88888.00 2013-10-09 17:19:11.125 282 12658.35 274.93 54784.68 88888.00 2013-10-09 17:19:11.250 282 12658.25 274.93 54784.68 88888.00 2013-10-09 17:19:11.375 282 12658.27 274.93 54784.68 88888.00 2013-10-09 17:19:11.500 282 12658.30 274.90 54784.68 88888.00 2013-10-09 17:19:11.625 282 12658.27 274.90 54784.68 88888.00 2013-10-09 17:19:11.750 282 12658.27 274.90 54784.68 88888.00 2013-10-09 17:19:11.875 282 12658.27 274.90 54784.68 88888.00 2013-10-09 17:19:12.000 282 12658.25 274.85 54784.70 88888.00 2013-10-09 17:19:12.125 282 12658.27 274.88 54784.70 88888.00 2013-10-09 17:19:12.250 282 12658.25 274.85 54784.68 88888.00 2013-10-09 17:19:12.375 282 12658.27 274.85 54784.68 88888.00 2013-10-09 17:19:12.500 282 12658.25 274.82 54784.72 88888.00 2013-10-09 17:19:12.625 282 12658.23 274.82 54784.65 88888.00 2013-10-09 17:19:12.750 282 12658.27 274.82 54784.72 88888.00 2013-10-09 17:19:12.875 282 12658.27 274.82 54784.75 88888.00 2013-10-09 17:19:13.000 282 12658.23 274.80 54784.72 88888.00 2013-10-09 17:19:13.125 282 12658.10 274.77 54784.70 88888.00 2013-10-09 17:19:13.250 282 12658.15 274.75 54784.70 88888.00 2013-10-09 17:19:13.375 282 12658.17 274.77 54784.72 88888.00 2013-10-09 17:19:13.500 282 12658.20 274.77 54784.70 88888.00 2013-10-09 17:19:13.625 282 12658.17 274.77 54784.70 88888.00 2013-10-09 17:19:13.750 282 12658.17 274.75 54784.70 88888.00 2013-10-09 17:19:13.875 282 12658.25 274.77 54784.70 88888.00 2013-10-09 17:19:14.000 282 12658.30 274.73 54784.72 88888.00 2013-10-09 17:19:14.125 282 12658.23 274.70 54784.72 88888.00 2013-10-09 17:19:14.250 282 12658.12 274.68 54784.70 88888.00 2013-10-09 17:19:14.375 282 12658.17 274.70 54784.70 88888.00 2013-10-09 17:19:14.500 282 12658.20 274.68 54784.70 88888.00 2013-10-09 17:19:14.625 282 12658.17 274.70 54784.72 88888.00 2013-10-09 17:19:14.750 282 12658.15 274.68 54784.70 88888.00 2013-10-09 17:19:14.875 282 12658.20 274.70 54784.72 88888.00 2013-10-09 17:19:15.000 282 12658.20 274.70 54784.72 88888.00 2013-10-09 17:19:15.125 282 12658.15 274.68 54784.72 88888.00 2013-10-09 17:19:15.250 282 12658.08 274.68 54784.75 88888.00 2013-10-09 17:19:15.375 282 12658.08 274.70 54784.75 88888.00 2013-10-09 17:19:15.500 282 12658.10 274.73 54784.75 88888.00 2013-10-09 17:19:15.625 282 12658.10 274.70 54784.75 88888.00 2013-10-09 17:19:15.750 282 12658.08 274.65 54784.75 88888.00 2013-10-09 17:19:15.875 282 12658.05 274.65 54784.78 88888.00 2013-10-09 17:19:16.000 282 12658.02 274.62 54784.75 88888.00 2013-10-09 17:19:16.125 282 12658.00 274.60 54784.75 88888.00 2013-10-09 17:19:16.250 282 12658.00 274.57 54784.75 88888.00 2013-10-09 17:19:16.375 282 12657.98 274.55 54784.78 88888.00 2013-10-09 17:19:16.500 282 12657.92 274.57 54784.75 88888.00 2013-10-09 17:19:16.625 282 12657.90 274.57 54784.75 88888.00 2013-10-09 17:19:16.750 282 12657.88 274.55 54784.75 88888.00 2013-10-09 17:19:16.875 282 12657.92 274.55 54784.72 88888.00 2013-10-09 17:19:17.000 282 12657.95 274.48 54784.75 88888.00 2013-10-09 17:19:17.125 282 12657.88 274.50 54784.75 88888.00 2013-10-09 17:19:17.250 282 12657.83 274.50 54784.80 88888.00 2013-10-09 17:19:17.375 282 12657.85 274.50 54784.80 88888.00 2013-10-09 17:19:17.500 282 12657.83 274.48 54784.78 88888.00 2013-10-09 17:19:17.625 282 12657.85 274.50 54784.78 88888.00 2013-10-09 17:19:17.750 282 12657.85 274.52 54784.78 88888.00 2013-10-09 17:19:17.875 282 12657.83 274.52 54784.78 88888.00 2013-10-09 17:19:18.000 282 12657.85 274.50 54784.75 88888.00 2013-10-09 17:19:18.125 282 12657.80 274.45 54784.75 88888.00 2013-10-09 17:19:18.250 282 12657.83 274.45 54784.78 88888.00 2013-10-09 17:19:18.375 282 12657.88 274.45 54784.78 88888.00 2013-10-09 17:19:18.500 282 12657.88 274.40 54784.75 88888.00 2013-10-09 17:19:18.625 282 12657.88 274.40 54784.78 88888.00 2013-10-09 17:19:18.750 282 12657.85 274.40 54784.78 88888.00 2013-10-09 17:19:18.875 282 12657.80 274.40 54784.75 88888.00 2013-10-09 17:19:19.000 282 12657.80 274.38 54784.75 88888.00 2013-10-09 17:19:19.125 282 12657.83 274.38 54784.75 88888.00 2013-10-09 17:19:19.250 282 12657.75 274.35 54784.78 88888.00 2013-10-09 17:19:19.375 282 12657.75 274.35 54784.78 88888.00 2013-10-09 17:19:19.500 282 12657.80 274.32 54784.78 88888.00 2013-10-09 17:19:19.625 282 12657.77 274.32 54784.78 88888.00 2013-10-09 17:19:19.750 282 12657.75 274.32 54784.80 88888.00 2013-10-09 17:19:19.875 282 12657.80 274.32 54784.78 88888.00 2013-10-09 17:19:20.000 282 12657.77 274.32 54784.80 88888.00 2013-10-09 17:19:20.125 282 12657.65 274.30 54784.80 88888.00 2013-10-09 17:19:20.250 282 12657.60 274.27 54784.80 88888.00 2013-10-09 17:19:20.375 282 12657.70 274.27 54784.80 88888.00 2013-10-09 17:19:20.500 282 12657.75 274.25 54784.80 88888.00 2013-10-09 17:19:20.625 282 12657.80 274.27 54784.80 88888.00 2013-10-09 17:19:20.750 282 12657.80 274.27 54784.78 88888.00 2013-10-09 17:19:20.875 282 12657.73 274.25 54784.80 88888.00 2013-10-09 17:19:21.000 282 12657.67 274.23 54784.80 88888.00 2013-10-09 17:19:21.125 282 12657.70 274.20 54784.80 88888.00 2013-10-09 17:19:21.250 282 12657.73 274.18 54784.80 88888.00 2013-10-09 17:19:21.375 282 12657.70 274.20 54784.82 88888.00 2013-10-09 17:19:21.500 282 12657.65 274.20 54784.80 88888.00 2013-10-09 17:19:21.625 282 12657.62 274.20 54784.82 88888.00 2013-10-09 17:19:21.750 282 12657.65 274.18 54784.82 88888.00 2013-10-09 17:19:21.875 282 12657.70 274.15 54784.82 88888.00 2013-10-09 17:19:22.000 282 12657.70 274.12 54784.80 88888.00 2013-10-09 17:19:22.125 282 12657.62 274.10 54784.80 88888.00 2013-10-09 17:19:22.250 282 12657.58 274.10 54784.82 88888.00 2013-10-09 17:19:22.375 282 12657.60 274.10 54784.82 88888.00 2013-10-09 17:19:22.500 282 12657.58 274.07 54784.85 88888.00 2013-10-09 17:19:22.625 282 12657.52 274.07 54784.80 88888.00 2013-10-09 17:19:22.750 282 12657.55 274.07 54784.82 88888.00 2013-10-09 17:19:22.875 282 12657.55 274.05 54784.80 88888.00 2013-10-09 17:19:23.000 282 12657.60 274.02 54784.80 88888.00 2013-10-09 17:19:23.125 282 12657.62 274.00 54784.80 88888.00 2013-10-09 17:19:23.250 282 12657.58 274.00 54784.82 88888.00 2013-10-09 17:19:23.375 282 12657.62 274.02 54784.82 88888.00 2013-10-09 17:19:23.500 282 12657.65 274.02 54784.82 88888.00 2013-10-09 17:19:23.625 282 12657.62 274.00 54784.82 88888.00 2013-10-09 17:19:23.750 282 12657.58 273.98 54784.82 88888.00 2013-10-09 17:19:23.875 282 12657.55 273.98 54784.82 88888.00 2013-10-09 17:19:24.000 282 12657.58 273.95 54784.82 88888.00 2013-10-09 17:19:24.125 282 12657.60 273.95 54784.82 88888.00 2013-10-09 17:19:24.250 282 12657.52 273.93 54784.82 88888.00 2013-10-09 17:19:24.375 282 12657.48 273.93 54784.82 88888.00 2013-10-09 17:19:24.500 282 12657.52 273.93 54784.82 88888.00 2013-10-09 17:19:24.625 282 12657.55 273.93 54784.82 88888.00 2013-10-09 17:19:24.750 282 12657.52 273.90 54784.85 88888.00 2013-10-09 17:19:24.875 282 12657.50 273.90 54784.85 88888.00 2013-10-09 17:19:25.000 282 12657.48 273.90 54784.85 88888.00 2013-10-09 17:19:25.125 282 12657.48 273.88 54784.85 88888.00 2013-10-09 17:19:25.250 282 12657.50 273.85 54784.85 88888.00 2013-10-09 17:19:25.375 282 12657.52 273.88 54784.85 88888.00 2013-10-09 17:19:25.500 282 12657.45 273.85 54784.82 88888.00 2013-10-09 17:19:25.625 282 12657.50 273.85 54784.85 88888.00 2013-10-09 17:19:25.750 282 12657.58 273.88 54784.82 88888.00 2013-10-09 17:19:25.875 282 12657.52 273.85 54784.85 88888.00 2013-10-09 17:19:26.000 282 12657.45 273.82 54784.80 88888.00 2013-10-09 17:19:26.125 282 12657.40 273.80 54784.82 88888.00 2013-10-09 17:19:26.250 282 12657.42 273.80 54784.85 88888.00 2013-10-09 17:19:26.375 282 12657.38 273.82 54784.82 88888.00 2013-10-09 17:19:26.500 282 12657.35 273.80 54784.82 88888.00 2013-10-09 17:19:26.625 282 12657.45 273.80 54784.85 88888.00 2013-10-09 17:19:26.750 282 12657.52 273.82 54784.85 88888.00 2013-10-09 17:19:26.875 282 12657.52 273.77 54784.82 88888.00 2013-10-09 17:19:27.000 282 12657.45 273.73 54784.82 88888.00 2013-10-09 17:19:27.125 282 12657.35 273.75 54784.82 88888.00 2013-10-09 17:19:27.250 282 12657.25 273.75 54784.85 88888.00 2013-10-09 17:19:27.375 282 12657.33 273.75 54784.85 88888.00 2013-10-09 17:19:27.500 282 12657.38 273.73 54784.85 88888.00 2013-10-09 17:19:27.625 282 12657.35 273.73 54784.85 88888.00 2013-10-09 17:19:27.750 282 12657.30 273.73 54784.80 88888.00 2013-10-09 17:19:27.875 282 12657.27 273.70 54784.80 88888.00 2013-10-09 17:19:28.000 282 12657.25 273.68 54784.80 88888.00 2013-10-09 17:19:28.125 282 12657.25 273.68 54784.80 88888.00 2013-10-09 17:19:28.250 282 12657.20 273.65 54784.80 88888.00 2013-10-09 17:19:28.375 282 12657.25 273.65 54784.78 88888.00 2013-10-09 17:19:28.500 282 12657.23 273.62 54784.80 88888.00 2013-10-09 17:19:28.625 282 12657.15 273.65 54784.82 88888.00 2013-10-09 17:19:28.750 282 12657.10 273.65 54784.85 88888.00 2013-10-09 17:19:28.875 282 12657.10 273.62 54784.80 88888.00 2013-10-09 17:19:29.000 282 12657.12 273.60 54784.78 88888.00 2013-10-09 17:19:29.125 282 12657.10 273.60 54784.80 88888.00 2013-10-09 17:19:29.250 282 12657.10 273.60 54784.82 88888.00 2013-10-09 17:19:29.375 282 12657.15 273.60 54784.82 88888.00 2013-10-09 17:19:29.500 282 12657.17 273.62 54784.82 88888.00 2013-10-09 17:19:29.625 282 12657.15 273.62 54784.82 88888.00 2013-10-09 17:19:29.750 282 12657.17 273.60 54784.82 88888.00 2013-10-09 17:19:29.875 282 12657.20 273.60 54784.82 88888.00 2013-10-09 17:19:30.000 282 12657.17 273.60 54784.80 88888.00 2013-10-09 17:19:30.125 282 12657.12 273.60 54784.82 88888.00 2013-10-09 17:19:30.250 282 12657.10 273.57 54784.82 88888.00 2013-10-09 17:19:30.375 282 12657.12 273.55 54784.80 88888.00 2013-10-09 17:19:30.500 282 12657.12 273.55 54784.78 88888.00 2013-10-09 17:19:30.625 282 12657.05 273.55 54784.80 88888.00 2013-10-09 17:19:30.750 282 12656.98 273.55 54784.80 88888.00 2013-10-09 17:19:30.875 282 12656.95 273.55 54784.80 88888.00 2013-10-09 17:19:31.000 282 12656.95 273.55 54784.80 88888.00 2013-10-09 17:19:31.125 282 12657.02 273.52 54784.82 88888.00 2013-10-09 17:19:31.250 282 12657.08 273.52 54784.82 88888.00 2013-10-09 17:19:31.375 282 12657.02 273.52 54784.80 88888.00 2013-10-09 17:19:31.500 282 12656.95 273.50 54784.82 88888.00 2013-10-09 17:19:31.625 282 12657.05 273.52 54784.80 88888.00 2013-10-09 17:19:31.750 282 12656.98 273.52 54784.80 88888.00 2013-10-09 17:19:31.875 282 12656.95 273.50 54784.80 88888.00 2013-10-09 17:19:32.000 282 12656.98 273.48 54784.78 88888.00 2013-10-09 17:19:32.125 282 12656.98 273.48 54784.78 88888.00 2013-10-09 17:19:32.250 282 12656.92 273.45 54784.80 88888.00 2013-10-09 17:19:32.375 282 12656.90 273.45 54784.80 88888.00 2013-10-09 17:19:32.500 282 12656.85 273.48 54784.80 88888.00 2013-10-09 17:19:32.625 282 12656.88 273.48 54784.82 88888.00 2013-10-09 17:19:32.750 282 12656.90 273.45 54784.78 88888.00 2013-10-09 17:19:32.875 282 12656.92 273.40 54784.78 88888.00 2013-10-09 17:19:33.000 282 12656.88 273.38 54784.78 88888.00 2013-10-09 17:19:33.125 282 12656.85 273.43 54784.82 88888.00 2013-10-09 17:19:33.250 282 12656.83 273.38 54784.82 88888.00 2013-10-09 17:19:33.375 282 12656.83 273.40 54784.82 88888.00 2013-10-09 17:19:33.500 282 12656.90 273.38 54784.80 88888.00 2013-10-09 17:19:33.625 282 12656.88 273.38 54784.80 88888.00 2013-10-09 17:19:33.750 282 12656.85 273.40 54784.80 88888.00 2013-10-09 17:19:33.875 282 12656.80 273.38 54784.78 88888.00 2013-10-09 17:19:34.000 282 12656.80 273.38 54784.78 88888.00 2013-10-09 17:19:34.125 282 12656.80 273.38 54784.80 88888.00 2013-10-09 17:19:34.250 282 12656.73 273.38 54784.80 88888.00 2013-10-09 17:19:34.375 282 12656.75 273.38 54784.78 88888.00 2013-10-09 17:19:34.500 282 12656.80 273.38 54784.78 88888.00 2013-10-09 17:19:34.625 282 12656.80 273.40 54784.80 88888.00 2013-10-09 17:19:34.750 282 12656.80 273.38 54784.80 88888.00 2013-10-09 17:19:34.875 282 12656.77 273.38 54784.80 88888.00 2013-10-09 17:19:35.000 282 12656.73 273.35 54784.78 88888.00 2013-10-09 17:19:35.125 282 12656.70 273.35 54784.80 88888.00 2013-10-09 17:19:35.250 282 12656.67 273.30 54784.80 88888.00 2013-10-09 17:19:35.375 282 12656.73 273.35 54784.78 88888.00 2013-10-09 17:19:35.500 282 12656.70 273.35 54784.78 88888.00 2013-10-09 17:19:35.625 282 12656.73 273.32 54784.78 88888.00 2013-10-09 17:19:35.750 282 12656.70 273.30 54784.80 88888.00 2013-10-09 17:19:35.875 282 12656.65 273.27 54784.80 88888.00 2013-10-09 17:19:36.000 282 12656.67 273.27 54784.80 88888.00 2013-10-09 17:19:36.125 282 12656.67 273.27 54784.78 88888.00 2013-10-09 17:19:36.250 282 12656.58 273.27 54784.78 88888.00 2013-10-09 17:19:36.375 282 12656.60 273.27 54784.78 88888.00 2013-10-09 17:19:36.500 282 12656.65 273.27 54784.78 88888.00 2013-10-09 17:19:36.625 282 12656.62 273.27 54784.75 88888.00 2013-10-09 17:19:36.750 282 12656.60 273.25 54784.78 88888.00 2013-10-09 17:19:36.875 282 12656.60 273.23 54784.75 88888.00 2013-10-09 17:19:37.000 282 12656.62 273.20 54784.72 88888.00 2013-10-09 17:19:37.125 282 12656.60 273.20 54784.72 88888.00 2013-10-09 17:19:37.250 282 12656.55 273.23 54784.78 88888.00 2013-10-09 17:19:37.375 282 12656.58 273.25 54784.78 88888.00 2013-10-09 17:19:37.500 282 12656.55 273.25 54784.78 88888.00 2013-10-09 17:19:37.625 282 12656.48 273.27 54784.78 88888.00 2013-10-09 17:19:37.750 282 12656.45 273.23 54784.80 88888.00 2013-10-09 17:19:37.875 282 12656.50 273.23 54784.78 88888.00 2013-10-09 17:19:38.000 282 12656.50 273.20 54784.78 88888.00 2013-10-09 17:19:38.125 282 12656.48 273.20 54784.75 88888.00 2013-10-09 17:19:38.250 282 12656.48 273.18 54784.75 88888.00 2013-10-09 17:19:38.375 282 12656.42 273.15 54784.75 88888.00 2013-10-09 17:19:38.500 282 12656.38 273.20 54784.75 88888.00 2013-10-09 17:19:38.625 282 12656.40 273.20 54784.78 88888.00 2013-10-09 17:19:38.750 282 12656.40 273.15 54784.75 88888.00 2013-10-09 17:19:38.875 282 12656.38 273.12 54784.75 88888.00 2013-10-09 17:19:39.000 282 12656.40 273.15 54784.75 88888.00 2013-10-09 17:19:39.125 282 12656.35 273.15 54784.75 88888.00 2013-10-09 17:19:39.250 282 12656.30 273.15 54784.75 88888.00 2013-10-09 17:19:39.375 282 12656.33 273.15 54784.72 88888.00 2013-10-09 17:19:39.500 282 12656.35 273.10 54784.72 88888.00 2013-10-09 17:19:39.625 282 12656.35 273.10 54784.70 88888.00 2013-10-09 17:19:39.750 282 12656.30 273.07 54784.72 88888.00 2013-10-09 17:19:39.875 282 12656.27 273.07 54784.70 88888.00 2013-10-09 17:19:40.000 282 12656.25 273.10 54784.68 88888.00 2013-10-09 17:19:40.125 282 12656.23 273.10 54784.72 88888.00 2013-10-09 17:19:40.250 282 12656.27 273.05 54784.72 88888.00 2013-10-09 17:19:40.375 282 12656.25 273.05 54784.72 88888.00 2013-10-09 17:19:40.500 282 12656.20 273.05 54784.72 88888.00 2013-10-09 17:19:40.625 282 12656.23 273.05 54784.72 88888.00 2013-10-09 17:19:40.750 282 12656.27 273.05 54784.72 88888.00 2013-10-09 17:19:40.875 282 12656.20 273.05 54784.75 88888.00 2013-10-09 17:19:41.000 282 12656.15 273.05 54784.72 88888.00 2013-10-09 17:19:41.125 282 12656.12 273.07 54784.72 88888.00 2013-10-09 17:19:41.250 282 12656.10 273.02 54784.72 88888.00 2013-10-09 17:19:41.375 282 12656.12 273.00 54784.70 88888.00 2013-10-09 17:19:41.500 282 12656.12 273.00 54784.72 88888.00 2013-10-09 17:19:41.625 282 12656.10 273.00 54784.70 88888.00 2013-10-09 17:19:41.750 282 12656.05 273.00 54784.70 88888.00 2013-10-09 17:19:41.875 282 12656.02 272.95 54784.70 88888.00 2013-10-09 17:19:42.000 282 12656.02 272.95 54784.70 88888.00 2013-10-09 17:19:42.125 282 12656.08 273.00 54784.65 88888.00 2013-10-09 17:19:42.250 282 12656.08 273.00 54784.70 88888.00 2013-10-09 17:19:42.375 282 12656.08 273.02 54784.70 88888.00 2013-10-09 17:19:42.500 282 12656.05 272.98 54784.68 88888.00 2013-10-09 17:19:42.625 282 12656.02 273.00 54784.70 88888.00 2013-10-09 17:19:42.750 282 12656.02 273.00 54784.72 88888.00 2013-10-09 17:19:42.875 282 12656.00 272.98 54784.70 88888.00 2013-10-09 17:19:43.000 282 12655.95 272.95 54784.68 88888.00 2013-10-09 17:19:43.125 282 12655.95 272.93 54784.70 88888.00 2013-10-09 17:19:43.250 282 12655.92 272.95 54784.70 88888.00 2013-10-09 17:19:43.375 282 12655.95 272.98 54784.70 88888.00 2013-10-09 17:19:43.500 282 12656.00 272.95 54784.70 88888.00 2013-10-09 17:19:43.625 282 12655.95 272.95 54784.72 88888.00 2013-10-09 17:19:43.750 282 12655.85 272.93 54784.70 88888.00 2013-10-09 17:19:43.875 282 12655.85 272.90 54784.70 88888.00 2013-10-09 17:19:44.000 282 12655.83 272.93 54784.68 88888.00 2013-10-09 17:19:44.125 282 12655.80 272.93 54784.72 88888.00 2013-10-09 17:19:44.250 282 12655.80 272.93 54784.70 88888.00 2013-10-09 17:19:44.375 282 12655.85 272.93 54784.70 88888.00 2013-10-09 17:19:44.500 282 12655.88 272.95 54784.68 88888.00 2013-10-09 17:19:44.625 282 12655.88 272.93 54784.70 88888.00 2013-10-09 17:19:44.750 282 12655.83 272.93 54784.70 88888.00 2013-10-09 17:19:44.875 282 12655.73 272.95 54784.70 88888.00 2013-10-09 17:19:45.000 282 12655.70 272.93 54784.70 88888.00 2013-10-09 17:19:45.125 282 12655.73 272.90 54784.72 88888.00 2013-10-09 17:19:45.250 282 12655.77 272.88 54784.70 88888.00 2013-10-09 17:19:45.375 282 12655.88 272.90 54784.68 88888.00 2013-10-09 17:19:45.500 282 12655.83 272.90 54784.68 88888.00 2013-10-09 17:19:45.625 282 12655.77 272.90 54784.68 88888.00 2013-10-09 17:19:45.750 282 12655.73 272.90 54784.68 88888.00 2013-10-09 17:19:45.875 282 12655.73 272.85 54784.65 88888.00 2013-10-09 17:19:46.000 282 12655.77 272.88 54784.62 88888.00 2013-10-09 17:19:46.125 282 12655.73 272.90 54784.68 88888.00 2013-10-09 17:19:46.250 282 12655.67 272.85 54784.65 88888.00 2013-10-09 17:19:46.375 282 12655.60 272.82 54784.65 88888.00 2013-10-09 17:19:46.500 282 12655.62 272.85 54784.65 88888.00 2013-10-09 17:19:46.625 282 12655.60 272.88 54784.62 88888.00 2013-10-09 17:19:46.750 282 12655.60 272.90 54784.65 88888.00 2013-10-09 17:19:46.875 282 12655.60 272.90 54784.65 88888.00 2013-10-09 17:19:47.000 282 12655.62 272.85 54784.62 88888.00 2013-10-09 17:19:47.125 282 12655.60 272.82 54784.62 88888.00 2013-10-09 17:19:47.250 282 12655.50 272.82 54784.60 88888.00 2013-10-09 17:19:47.375 282 12655.58 272.85 54784.60 88888.00 2013-10-09 17:19:47.500 282 12655.67 272.88 54784.60 88888.00 2013-10-09 17:19:47.625 282 12655.67 272.85 54784.62 88888.00 2013-10-09 17:19:47.750 282 12655.67 272.85 54784.62 88888.00 2013-10-09 17:19:47.875 282 12655.60 272.85 54784.60 88888.00 2013-10-09 17:19:48.000 282 12655.58 272.85 54784.60 88888.00 2013-10-09 17:19:48.125 282 12655.58 272.85 54784.60 88888.00 2013-10-09 17:19:48.250 282 12655.52 272.82 54784.60 88888.00 2013-10-09 17:19:48.375 282 12655.52 272.82 54784.57 88888.00 2013-10-09 17:19:48.500 282 12655.52 272.82 54784.60 88888.00 2013-10-09 17:19:48.625 282 12655.52 272.82 54784.57 88888.00 2013-10-09 17:19:48.750 282 12655.50 272.85 54784.57 88888.00 2013-10-09 17:19:48.875 282 12655.50 272.85 54784.60 88888.00 2013-10-09 17:19:49.000 282 12655.55 272.85 54784.60 88888.00 2013-10-09 17:19:49.125 282 12655.52 272.82 54784.60 88888.00 2013-10-09 17:19:49.250 282 12655.45 272.82 54784.57 88888.00 2013-10-09 17:19:49.375 282 12655.45 272.88 54784.62 88888.00 2013-10-09 17:19:49.500 282 12655.48 272.88 54784.57 88888.00 2013-10-09 17:19:49.625 282 12655.45 272.88 54784.55 88888.00 2013-10-09 17:19:49.750 282 12655.42 272.85 54784.55 88888.00 2013-10-09 17:19:49.875 282 12655.35 272.85 54784.55 88888.00 2013-10-09 17:19:50.000 282 12655.33 272.88 54784.57 88888.00 2013-10-09 17:19:50.125 282 12655.27 272.85 54784.57 88888.00 2013-10-09 17:19:50.250 282 12655.27 272.85 54784.57 88888.00 2013-10-09 17:19:50.375 282 12655.33 272.85 54784.55 88888.00 2013-10-09 17:19:50.500 282 12655.27 272.88 54784.55 88888.00 2013-10-09 17:19:50.625 282 12655.23 272.85 54784.53 88888.00 2013-10-09 17:19:50.750 282 12655.25 272.85 54784.50 88888.00 2013-10-09 17:19:50.875 282 12655.27 272.85 54784.53 88888.00 2013-10-09 17:19:51.000 282 12655.25 272.85 54784.50 88888.00 2013-10-09 17:19:51.125 282 12655.23 272.85 54784.47 88888.00 2013-10-09 17:19:51.250 282 12655.17 272.85 54784.47 88888.00 2013-10-09 17:19:51.375 282 12655.20 272.88 54784.50 88888.00 2013-10-09 17:19:51.500 282 12655.23 272.88 54784.50 88888.00 2013-10-09 17:19:51.625 282 12655.27 272.88 54784.50 88888.00 2013-10-09 17:19:51.750 282 12655.23 272.88 54784.45 88888.00 2013-10-09 17:19:51.875 282 12655.20 272.88 54784.45 88888.00 2013-10-09 17:19:52.000 282 12655.23 272.85 54784.45 88888.00 2013-10-09 17:19:52.125 282 12655.20 272.88 54784.45 88888.00 2013-10-09 17:19:52.250 282 12655.10 272.88 54784.43 88888.00 2013-10-09 17:19:52.375 282 12655.12 272.88 54784.45 88888.00 2013-10-09 17:19:52.500 282 12655.08 272.88 54784.45 88888.00 2013-10-09 17:19:52.625 282 12655.08 272.85 54784.45 88888.00 2013-10-09 17:19:52.750 282 12655.10 272.85 54784.43 88888.00 2013-10-09 17:19:52.875 282 12655.08 272.88 54784.43 88888.00 2013-10-09 17:19:53.000 282 12655.08 272.88 54784.40 88888.00 2013-10-09 17:19:53.125 282 12655.12 272.88 54784.40 88888.00 2013-10-09 17:19:53.250 282 12655.15 272.88 54784.40 88888.00 2013-10-09 17:19:53.375 282 12655.15 272.90 54784.40 88888.00 2013-10-09 17:19:53.500 282 12655.10 272.90 54784.40 88888.00 2013-10-09 17:19:53.625 282 12655.05 272.93 54784.38 88888.00 2013-10-09 17:19:53.750 282 12655.10 272.93 54784.43 88888.00 2013-10-09 17:19:53.875 282 12655.12 272.93 54784.43 88888.00 2013-10-09 17:19:54.000 282 12655.15 272.90 54784.38 88888.00 2013-10-09 17:19:54.125 282 12655.05 272.88 54784.40 88888.00 2013-10-09 17:19:54.250 282 12654.98 272.90 54784.40 88888.00 2013-10-09 17:19:54.375 282 12655.00 272.95 54784.40 88888.00 2013-10-09 17:19:54.500 282 12655.00 272.93 54784.38 88888.00 2013-10-09 17:19:54.625 282 12654.92 272.90 54784.38 88888.00 2013-10-09 17:19:54.750 282 12654.95 272.93 54784.38 88888.00 2013-10-09 17:19:54.875 282 12654.98 272.95 54784.35 88888.00 2013-10-09 17:19:55.000 282 12654.98 272.98 54784.32 88888.00 2013-10-09 17:19:55.125 282 12654.95 272.98 54784.32 88888.00 2013-10-09 17:19:55.250 282 12654.90 272.98 54784.32 88888.00 2013-10-09 17:19:55.375 282 12654.90 272.98 54784.30 88888.00 2013-10-09 17:19:55.500 282 12654.83 273.00 54784.30 88888.00 2013-10-09 17:19:55.625 282 12654.75 272.95 54784.32 88888.00 2013-10-09 17:19:55.750 282 12654.77 272.95 54784.30 88888.00 2013-10-09 17:19:55.875 282 12654.77 273.02 54784.32 88888.00 2013-10-09 17:19:56.000 282 12654.80 272.98 54784.32 88888.00 2013-10-09 17:19:56.125 282 12654.77 272.98 54784.32 88888.00 2013-10-09 17:19:56.250 282 12654.77 272.98 54784.30 88888.00 2013-10-09 17:19:56.375 282 12654.80 272.98 54784.30 88888.00 2013-10-09 17:19:56.500 282 12654.73 272.98 54784.30 88888.00 2013-10-09 17:19:56.625 282 12654.73 273.00 54784.28 88888.00 2013-10-09 17:19:56.750 282 12654.77 273.00 54784.30 88888.00 2013-10-09 17:19:56.875 282 12654.83 273.02 54784.32 88888.00 2013-10-09 17:19:57.000 282 12654.80 273.05 54784.30 88888.00 2013-10-09 17:19:57.125 282 12654.75 273.05 54784.25 88888.00 2013-10-09 17:19:57.250 282 12654.73 273.02 54784.25 88888.00 2013-10-09 17:19:57.375 282 12654.77 273.02 54784.25 88888.00 2013-10-09 17:19:57.500 282 12654.73 273.02 54784.25 88888.00 2013-10-09 17:19:57.625 282 12654.67 273.05 54784.22 88888.00 2013-10-09 17:19:57.750 282 12654.65 273.05 54784.20 88888.00 2013-10-09 17:19:57.875 282 12654.67 273.05 54784.20 88888.00 2013-10-09 17:19:58.000 282 12654.65 273.05 54784.20 88888.00 2013-10-09 17:19:58.125 282 12654.60 273.02 54784.20 88888.00 2013-10-09 17:19:58.250 282 12654.52 273.02 54784.20 88888.00 2013-10-09 17:19:58.375 282 12654.55 273.05 54784.18 88888.00 2013-10-09 17:19:58.500 282 12654.58 273.10 54784.20 88888.00 2013-10-09 17:19:58.625 282 12654.55 273.07 54784.18 88888.00 2013-10-09 17:19:58.750 282 12654.52 273.10 54784.18 88888.00 2013-10-09 17:19:58.875 282 12654.50 273.10 54784.20 88888.00 2013-10-09 17:19:59.000 282 12654.45 273.07 54784.15 88888.00 2013-10-09 17:19:59.125 282 12654.42 273.07 54784.18 88888.00 2013-10-09 17:19:59.250 282 12654.45 273.10 54784.18 88888.00 2013-10-09 17:19:59.375 282 12654.48 273.12 54784.18 88888.00 2013-10-09 17:19:59.500 282 12654.45 273.10 54784.15 88888.00 2013-10-09 17:19:59.625 282 12654.45 273.12 54784.18 88888.00 2013-10-09 17:19:59.750 282 12654.45 273.12 54784.18 88888.00 2013-10-09 17:19:59.875 282 12654.38 273.15 54784.15 88888.00 2013-10-09 17:20:00.000 282 12654.38 273.12 54784.15 88888.00 2013-10-09 17:20:00.125 282 12654.38 273.15 54784.15 88888.00 2013-10-09 17:20:00.250 282 12654.38 273.18 54784.12 88888.00 2013-10-09 17:20:00.375 282 12654.40 273.20 54784.12 88888.00 2013-10-09 17:20:00.500 282 12654.40 273.18 54784.15 88888.00 2013-10-09 17:20:00.625 282 12654.42 273.15 54784.12 88888.00 2013-10-09 17:20:00.750 282 12654.33 273.15 54784.10 88888.00 2013-10-09 17:20:00.875 282 12654.35 273.18 54784.15 88888.00 2013-10-09 17:20:01.000 282 12654.35 273.20 54784.12 88888.00 2013-10-09 17:20:01.125 282 12654.35 273.23 54784.12 88888.00 2013-10-09 17:20:01.250 282 12654.33 273.23 54784.12 88888.00 2013-10-09 17:20:01.375 282 12654.38 273.23 54784.12 88888.00 2013-10-09 17:20:01.500 282 12654.35 273.25 54784.12 88888.00 2013-10-09 17:20:01.625 282 12654.27 273.25 54784.12 88888.00 2013-10-09 17:20:01.750 282 12654.25 273.23 54784.07 88888.00 2013-10-09 17:20:01.875 282 12654.27 273.25 54784.10 88888.00 2013-10-09 17:20:02.000 282 12654.27 273.25 54784.10 88888.00 2013-10-09 17:20:02.125 282 12654.25 273.27 54784.07 88888.00 2013-10-09 17:20:02.250 282 12654.23 273.25 54784.10 88888.00 2013-10-09 17:20:02.375 282 12654.23 273.30 54784.10 88888.00 2013-10-09 17:20:02.500 282 12654.17 273.30 54784.10 88888.00 2013-10-09 17:20:02.625 282 12654.08 273.32 54784.10 88888.00 2013-10-09 17:20:02.750 282 12654.10 273.27 54784.07 88888.00 2013-10-09 17:20:02.875 282 12654.10 273.35 54784.10 88888.00 2013-10-09 17:20:03.000 282 12654.02 273.35 54784.07 88888.00 2013-10-09 17:20:03.125 282 12654.00 273.38 54784.07 88888.00 2013-10-09 17:20:03.250 282 12654.05 273.38 54784.07 88888.00 2013-10-09 17:20:03.375 282 12654.05 273.43 54784.07 88888.00 2013-10-09 17:20:03.500 282 12654.05 273.40 54784.05 88888.00 2013-10-09 17:20:03.625 282 12654.02 273.43 54784.05 88888.00 2013-10-09 17:20:03.750 282 12653.98 273.43 54784.05 88888.00 2013-10-09 17:20:03.875 282 12653.98 273.45 54784.05 88888.00 2013-10-09 17:20:04.000 282 12654.02 273.48 54784.03 88888.00 2013-10-09 17:20:04.125 282 12654.02 273.48 54784.00 88888.00 2013-10-09 17:20:04.250 282 12654.02 273.45 54784.03 88888.00 2013-10-09 17:20:04.375 282 12653.95 273.45 54784.03 88888.00 2013-10-09 17:20:04.500 282 12653.95 273.48 54784.00 88888.00 2013-10-09 17:20:04.625 282 12653.98 273.48 54783.97 88888.00 2013-10-09 17:20:04.750 282 12653.95 273.50 54783.97 88888.00 2013-10-09 17:20:04.875 282 12653.88 273.50 54784.00 88888.00 2013-10-09 17:20:05.000 282 12653.90 273.50 54784.00 88888.00 2013-10-09 17:20:05.125 282 12653.92 273.55 54784.00 88888.00 2013-10-09 17:20:05.250 282 12653.92 273.55 54784.00 88888.00 2013-10-09 17:20:05.375 282 12653.88 273.57 54783.97 88888.00 2013-10-09 17:20:05.500 282 12653.80 273.52 54783.97 88888.00 2013-10-09 17:20:05.625 282 12653.83 273.55 54783.97 88888.00 2013-10-09 17:20:05.750 282 12653.88 273.60 54783.95 88888.00 2013-10-09 17:20:05.875 282 12653.85 273.60 54783.97 88888.00 2013-10-09 17:20:06.000 282 12653.73 273.57 54783.97 88888.00 2013-10-09 17:20:06.125 282 12653.75 273.60 54783.97 88888.00 2013-10-09 17:20:06.250 282 12653.75 273.57 54783.95 88888.00 2013-10-09 17:20:06.375 282 12653.73 273.60 54783.95 88888.00 2013-10-09 17:20:06.500 282 12653.67 273.60 54783.97 88888.00 2013-10-09 17:20:06.625 282 12653.65 273.57 54783.97 88888.00 2013-10-09 17:20:06.750 282 12653.65 273.57 54783.97 88888.00 2013-10-09 17:20:06.875 282 12653.67 273.60 54783.95 88888.00 2013-10-09 17:20:07.000 282 12653.62 273.62 54783.95 88888.00 2013-10-09 17:20:07.125 282 12653.60 273.65 54783.95 88888.00 2013-10-09 17:20:07.250 282 12653.62 273.65 54783.95 88888.00 2013-10-09 17:20:07.375 282 12653.62 273.65 54783.95 88888.00 2013-10-09 17:20:07.500 282 12653.62 273.68 54783.93 88888.00 2013-10-09 17:20:07.625 282 12653.65 273.70 54783.93 88888.00 2013-10-09 17:20:07.750 282 12653.58 273.65 54783.90 88888.00 2013-10-09 17:20:07.875 282 12653.55 273.65 54783.93 88888.00 2013-10-09 17:20:08.000 282 12653.60 273.65 54783.90 88888.00 2013-10-09 17:20:08.125 282 12653.62 273.70 54783.90 88888.00 2013-10-09 17:20:08.250 282 12653.58 273.70 54783.93 88888.00 2013-10-09 17:20:08.375 282 12653.55 273.75 54783.90 88888.00 2013-10-09 17:20:08.500 282 12653.50 273.77 54783.90 88888.00 2013-10-09 17:20:08.625 282 12653.48 273.77 54783.85 88888.00 2013-10-09 17:20:08.750 282 12653.42 273.75 54783.88 88888.00 2013-10-09 17:20:08.875 282 12653.45 273.77 54783.85 88888.00 2013-10-09 17:20:09.000 282 12653.50 273.80 54783.85 88888.00 2013-10-09 17:20:09.125 282 12653.48 273.80 54783.85 88888.00 2013-10-09 17:20:09.250 282 12653.45 273.80 54783.85 88888.00 2013-10-09 17:20:09.375 282 12653.48 273.82 54783.85 88888.00 2013-10-09 17:20:09.500 282 12653.40 273.85 54783.85 88888.00 2013-10-09 17:20:09.625 282 12653.42 273.88 54783.85 88888.00 2013-10-09 17:20:09.750 282 12653.38 273.90 54783.82 88888.00 2013-10-09 17:20:09.875 282 12653.35 273.95 54783.78 88888.00 2013-10-09 17:20:10.000 282 12653.33 273.93 54783.75 88888.00 2013-10-09 17:20:10.125 282 12653.33 273.93 54783.75 88888.00 2013-10-09 17:20:10.250 282 12653.33 273.95 54783.78 88888.00 2013-10-09 17:20:10.375 282 12653.35 274.00 54783.78 88888.00 2013-10-09 17:20:10.500 282 12653.33 274.00 54783.75 88888.00 2013-10-09 17:20:10.625 282 12653.27 273.98 54783.70 88888.00 2013-10-09 17:20:10.750 282 12653.27 274.00 54783.70 88888.00 2013-10-09 17:20:10.875 282 12653.33 274.02 54783.70 88888.00 2013-10-09 17:20:11.000 282 12653.35 274.05 54783.65 88888.00 2013-10-09 17:20:11.125 282 12653.38 274.07 54783.70 88888.00 2013-10-09 17:20:11.250 282 12653.35 274.07 54783.70 88888.00 2013-10-09 17:20:11.375 282 12653.27 274.10 54783.65 88888.00 2013-10-09 17:20:11.500 282 12653.20 274.10 54783.62 88888.00 2013-10-09 17:20:11.625 282 12653.17 274.12 54783.65 88888.00 2013-10-09 17:20:11.750 282 12653.25 274.15 54783.65 88888.00 2013-10-09 17:20:11.875 282 12653.27 274.12 54783.65 88888.00 2013-10-09 17:20:12.000 282 12653.30 274.12 54783.65 88888.00 2013-10-09 17:20:12.125 282 12653.30 274.18 54783.65 88888.00 2013-10-09 17:20:12.250 282 12653.20 274.18 54783.60 88888.00 2013-10-09 17:20:12.375 282 12653.17 274.18 54783.60 88888.00 2013-10-09 17:20:12.500 282 12653.20 274.18 54783.62 88888.00 2013-10-09 17:20:12.625 282 12653.17 274.23 54783.62 88888.00 2013-10-09 17:20:12.750 282 12653.17 274.25 54783.60 88888.00 2013-10-09 17:20:12.875 282 12653.23 274.25 54783.60 88888.00 2013-10-09 17:20:13.000 282 12653.23 274.25 54783.60 88888.00 2013-10-09 17:20:13.125 282 12653.20 274.25 54783.60 88888.00 2013-10-09 17:20:13.250 282 12653.15 274.23 54783.60 88888.00 2013-10-09 17:20:13.375 282 12653.12 274.27 54783.60 88888.00 2013-10-09 17:20:13.500 282 12653.15 274.30 54783.57 88888.00 2013-10-09 17:20:13.625 282 12653.15 274.32 54783.60 88888.00 2013-10-09 17:20:13.750 282 12653.10 274.35 54783.55 88888.00 2013-10-09 17:20:13.875 282 12653.08 274.35 54783.55 88888.00 2013-10-09 17:20:14.000 282 12653.10 274.38 54783.55 88888.00 2013-10-09 17:20:14.125 282 12653.10 274.40 54783.55 88888.00 2013-10-09 17:20:14.250 282 12653.10 274.40 54783.55 88888.00 2013-10-09 17:20:14.375 282 12653.15 274.40 54783.53 88888.00 2013-10-09 17:20:14.500 282 12653.08 274.40 54783.47 88888.00 2013-10-09 17:20:14.625 282 12653.08 274.38 54783.50 88888.00 2013-10-09 17:20:14.750 282 12653.15 274.40 54783.50 88888.00 2013-10-09 17:20:14.875 282 12653.12 274.43 54783.53 88888.00 2013-10-09 17:20:15.000 282 12653.12 274.45 54783.50 88888.00 2013-10-09 17:20:15.125 282 12653.05 274.45 54783.47 88888.00 2013-10-09 17:20:15.250 282 12653.02 274.43 54783.47 88888.00 2013-10-09 17:20:15.375 282 12653.05 274.45 54783.45 88888.00 2013-10-09 17:20:15.500 282 12652.98 274.48 54783.43 88888.00 2013-10-09 17:20:15.625 282 12652.98 274.50 54783.43 88888.00 2013-10-09 17:20:15.750 282 12653.00 274.50 54783.45 88888.00 2013-10-09 17:20:15.875 282 12653.02 274.48 54783.43 88888.00 2013-10-09 17:20:16.000 282 12653.05 274.48 54783.40 88888.00 2013-10-09 17:20:16.125 282 12653.00 274.50 54783.43 88888.00 2013-10-09 17:20:16.250 282 12652.98 274.50 54783.45 88888.00 2013-10-09 17:20:16.375 282 12652.95 274.52 54783.45 88888.00 2013-10-09 17:20:16.500 282 12652.92 274.55 54783.45 88888.00 2013-10-09 17:20:16.625 282 12652.90 274.55 54783.45 88888.00 2013-10-09 17:20:16.750 282 12652.85 274.57 54783.45 88888.00 2013-10-09 17:20:16.875 282 12652.92 274.55 54783.43 88888.00 2013-10-09 17:20:17.000 282 12652.92 274.60 54783.43 88888.00 2013-10-09 17:20:17.125 282 12652.85 274.60 54783.43 88888.00 2013-10-09 17:20:17.250 282 12652.77 274.57 54783.40 88888.00 2013-10-09 17:20:17.375 282 12652.80 274.60 54783.43 88888.00 2013-10-09 17:20:17.500 282 12652.83 274.60 54783.38 88888.00 2013-10-09 17:20:17.625 282 12652.83 274.60 54783.35 88888.00 2013-10-09 17:20:17.750 282 12652.77 274.57 54783.35 88888.00 2013-10-09 17:20:17.875 282 12652.77 274.57 54783.35 88888.00 2013-10-09 17:20:18.000 282 12652.80 274.60 54783.35 88888.00 2013-10-09 17:20:18.125 282 12652.77 274.65 54783.35 88888.00 2013-10-09 17:20:18.250 282 12652.80 274.62 54783.35 88888.00 2013-10-09 17:20:18.375 282 12652.83 274.62 54783.32 88888.00 2013-10-09 17:20:18.500 282 12652.80 274.62 54783.32 88888.00 2013-10-09 17:20:18.625 282 12652.80 274.62 54783.35 88888.00 2013-10-09 17:20:18.750 282 12652.80 274.65 54783.35 88888.00 2013-10-09 17:20:18.875 282 12652.77 274.65 54783.30 88888.00 2013-10-09 17:20:19.000 282 12652.75 274.65 54783.30 88888.00 2013-10-09 17:20:19.125 282 12652.77 274.68 54783.32 88888.00 2013-10-09 17:20:19.250 282 12652.77 274.68 54783.32 88888.00 2013-10-09 17:20:19.375 282 12652.77 274.68 54783.32 88888.00 2013-10-09 17:20:19.500 282 12652.75 274.70 54783.32 88888.00 2013-10-09 17:20:19.625 282 12652.75 274.73 54783.28 88888.00 2013-10-09 17:20:19.750 282 12652.75 274.70 54783.30 88888.00 2013-10-09 17:20:19.875 282 12652.73 274.75 54783.32 88888.00 2013-10-09 17:20:20.000 282 12652.70 274.73 54783.25 88888.00 2013-10-09 17:20:20.125 282 12652.77 274.75 54783.28 88888.00 2013-10-09 17:20:20.250 282 12652.73 274.73 54783.28 88888.00 2013-10-09 17:20:20.375 282 12652.62 274.77 54783.32 88888.00 2013-10-09 17:20:20.500 282 12652.60 274.80 54783.28 88888.00 2013-10-09 17:20:20.625 282 12652.65 274.80 54783.25 88888.00 2013-10-09 17:20:20.750 282 12652.75 274.82 54783.22 88888.00 2013-10-09 17:20:20.875 282 12652.73 274.82 54783.22 88888.00 2013-10-09 17:20:21.000 282 12652.70 274.80 54783.22 88888.00 2013-10-09 17:20:21.125 282 12652.67 274.82 54783.22 88888.00 2013-10-09 17:20:21.250 282 12652.58 274.85 54783.28 88888.00 2013-10-09 17:20:21.375 282 12652.62 274.85 54783.22 88888.00 2013-10-09 17:20:21.500 282 12652.65 274.88 54783.25 88888.00 2013-10-09 17:20:21.625 282 12652.62 274.90 54783.22 88888.00 2013-10-09 17:20:21.750 282 12652.62 274.88 54783.22 88888.00 2013-10-09 17:20:21.875 282 12652.65 274.90 54783.22 88888.00 2013-10-09 17:20:22.000 282 12652.62 274.93 54783.20 88888.00 2013-10-09 17:20:22.125 282 12652.60 274.90 54783.22 88888.00 2013-10-09 17:20:22.250 282 12652.58 274.90 54783.22 88888.00 2013-10-09 17:20:22.375 282 12652.50 274.93 54783.22 88888.00 2013-10-09 17:20:22.500 282 12652.52 274.98 54783.20 88888.00 2013-10-09 17:20:22.625 282 12652.50 274.98 54783.18 88888.00 2013-10-09 17:20:22.750 282 12652.48 274.95 54783.18 88888.00 2013-10-09 17:20:22.875 282 12652.50 275.00 54783.15 88888.00 2013-10-09 17:20:23.000 282 12652.50 275.05 54783.15 88888.00 2013-10-09 17:20:23.125 282 12652.45 275.02 54783.18 88888.00 2013-10-09 17:20:23.250 282 12652.45 275.02 54783.18 88888.00 2013-10-09 17:20:23.375 282 12652.45 275.05 54783.15 88888.00 2013-10-09 17:20:23.500 282 12652.48 275.07 54783.15 88888.00 2013-10-09 17:20:23.625 282 12652.50 275.07 54783.15 88888.00 2013-10-09 17:20:23.750 282 12652.45 275.10 54783.15 88888.00 2013-10-09 17:20:23.875 282 12652.40 275.10 54783.15 88888.00 2013-10-09 17:20:24.000 282 12652.42 275.12 54783.12 88888.00 2013-10-09 17:20:24.125 282 12652.45 275.15 54783.15 88888.00 2013-10-09 17:20:24.250 282 12652.35 275.18 54783.15 88888.00 2013-10-09 17:20:24.375 282 12652.30 275.18 54783.12 88888.00 2013-10-09 17:20:24.500 282 12652.30 275.20 54783.15 88888.00 2013-10-09 17:20:24.625 282 12652.33 275.23 54783.12 88888.00 2013-10-09 17:20:24.750 282 12652.30 275.20 54783.10 88888.00 2013-10-09 17:20:24.875 282 12652.33 275.23 54783.10 88888.00 2013-10-09 17:20:25.000 282 12652.33 275.23 54783.10 88888.00 2013-10-09 17:20:25.125 282 12652.30 275.23 54783.15 88888.00 2013-10-09 17:20:25.250 282 12652.27 275.23 54783.12 88888.00 2013-10-09 17:20:25.375 282 12652.30 275.25 54783.12 88888.00 2013-10-09 17:20:25.500 282 12652.27 275.25 54783.12 88888.00 2013-10-09 17:20:25.625 282 12652.23 275.30 54783.10 88888.00 2013-10-09 17:20:25.750 282 12652.17 275.27 54783.07 88888.00 2013-10-09 17:20:25.875 282 12652.17 275.27 54783.07 88888.00 2013-10-09 17:20:26.000 282 12652.23 275.32 54783.10 88888.00 2013-10-09 17:20:26.125 282 12652.25 275.32 54783.10 88888.00 2013-10-09 17:20:26.250 282 12652.20 275.38 54783.10 88888.00 2013-10-09 17:20:26.375 282 12652.17 275.40 54783.07 88888.00 2013-10-09 17:20:26.500 282 12652.23 275.40 54783.07 88888.00 2013-10-09 17:20:26.625 282 12652.20 275.40 54783.07 88888.00 2013-10-09 17:20:26.750 282 12652.17 275.40 54783.05 88888.00 2013-10-09 17:20:26.875 282 12652.15 275.43 54783.05 88888.00 2013-10-09 17:20:27.000 282 12652.15 275.43 54783.05 88888.00 2013-10-09 17:20:27.125 282 12652.15 275.45 54783.05 88888.00 2013-10-09 17:20:27.250 282 12652.08 275.43 54783.05 88888.00 2013-10-09 17:20:27.375 282 12652.05 275.45 54783.05 88888.00 2013-10-09 17:20:27.500 282 12652.08 275.48 54783.05 88888.00 2013-10-09 17:20:27.625 282 12652.08 275.50 54783.03 88888.00 2013-10-09 17:20:27.750 282 12652.10 275.50 54783.03 88888.00 2013-10-09 17:20:27.875 282 12652.10 275.48 54783.03 88888.00 2013-10-09 17:20:28.000 282 12652.10 275.52 54783.00 88888.00 2013-10-09 17:20:28.125 282 12652.15 275.57 54783.03 88888.00 2013-10-09 17:20:28.250 282 12652.08 275.55 54783.05 88888.00 2013-10-09 17:20:28.375 282 12652.02 275.57 54783.03 88888.00 2013-10-09 17:20:28.500 282 12652.08 275.60 54783.00 88888.00 2013-10-09 17:20:28.625 282 12652.05 275.62 54783.00 88888.00 2013-10-09 17:20:28.750 282 12652.02 275.60 54783.03 88888.00 2013-10-09 17:20:28.875 282 12652.00 275.62 54783.03 88888.00 2013-10-09 17:20:29.000 282 12651.98 275.57 54783.00 88888.00 2013-10-09 17:20:29.125 282 12651.98 275.62 54783.03 88888.00 2013-10-09 17:20:29.250 282 12651.95 275.68 54783.03 88888.00 2013-10-09 17:20:29.375 282 12651.95 275.70 54783.00 88888.00 2013-10-09 17:20:29.500 282 12651.98 275.70 54782.97 88888.00 2013-10-09 17:20:29.625 282 12651.92 275.68 54782.97 88888.00 2013-10-09 17:20:29.750 282 12651.90 275.68 54782.97 88888.00 2013-10-09 17:20:29.875 282 12651.90 275.73 54782.95 88888.00 2013-10-09 17:20:30.000 282 12651.92 275.75 54782.95 88888.00 2013-10-09 17:20:30.125 282 12651.95 275.73 54782.95 88888.00 2013-10-09 17:20:30.250 282 12651.95 275.75 54782.97 88888.00 2013-10-09 17:20:30.375 282 12651.92 275.80 54782.95 88888.00 2013-10-09 17:20:30.500 282 12651.85 275.82 54782.95 88888.00 2013-10-09 17:20:30.625 282 12651.83 275.80 54782.95 88888.00 2013-10-09 17:20:30.750 282 12651.75 275.85 54782.95 88888.00 2013-10-09 17:20:30.875 282 12651.73 275.85 54782.95 88888.00 2013-10-09 17:20:31.000 282 12651.67 275.88 54782.93 88888.00 2013-10-09 17:20:31.125 282 12651.67 275.90 54782.93 88888.00 2013-10-09 17:20:31.250 282 12651.75 275.93 54782.93 88888.00 2013-10-09 17:20:31.375 282 12651.80 275.95 54782.93 88888.00 2013-10-09 17:20:31.500 282 12651.70 275.95 54782.93 88888.00 2013-10-09 17:20:31.625 282 12651.60 276.00 54782.93 88888.00 2013-10-09 17:20:31.750 282 12651.60 276.00 54782.93 88888.00 2013-10-09 17:20:31.875 282 12651.62 275.98 54782.90 88888.00 2013-10-09 17:20:32.000 282 12651.65 275.98 54782.90 88888.00 2013-10-09 17:20:32.125 282 12651.62 276.00 54782.93 88888.00 2013-10-09 17:20:32.250 282 12651.55 276.00 54782.90 88888.00 2013-10-09 17:20:32.375 282 12651.55 276.05 54782.93 88888.00 2013-10-09 17:20:32.500 282 12651.58 276.10 54782.90 88888.00 2013-10-09 17:20:32.625 282 12651.60 276.10 54782.90 88888.00 2013-10-09 17:20:32.750 282 12651.60 276.12 54782.88 88888.00 2013-10-09 17:20:32.875 282 12651.55 276.15 54782.88 88888.00 2013-10-09 17:20:33.000 282 12651.50 276.15 54782.82 88888.00 2013-10-09 17:20:33.125 282 12651.48 276.18 54782.85 88888.00 2013-10-09 17:20:33.250 282 12651.42 276.15 54782.85 88888.00 2013-10-09 17:20:33.375 282 12651.45 276.20 54782.85 88888.00 2013-10-09 17:20:33.500 282 12651.45 276.20 54782.82 88888.00 2013-10-09 17:20:33.625 282 12651.45 276.20 54782.82 88888.00 2013-10-09 17:20:33.750 282 12651.48 276.23 54782.82 88888.00 2013-10-09 17:20:33.875 282 12651.52 276.27 54782.82 88888.00 2013-10-09 17:20:34.000 282 12651.48 276.25 54782.80 88888.00 2013-10-09 17:20:34.125 282 12651.40 276.25 54782.82 88888.00 2013-10-09 17:20:34.250 282 12651.27 276.27 54782.85 88888.00 2013-10-09 17:20:34.375 282 12651.27 276.35 54782.80 88888.00 2013-10-09 17:20:34.500 282 12651.27 276.35 54782.80 88888.00 2013-10-09 17:20:34.625 282 12651.27 276.38 54782.80 88888.00 2013-10-09 17:20:34.750 282 12651.27 276.40 54782.80 88888.00 2013-10-09 17:20:34.875 282 12651.27 276.48 54782.82 88888.00 2013-10-09 17:20:35.000 282 12651.25 276.48 54782.80 88888.00 2013-10-09 17:20:35.125 282 12651.25 276.50 54782.78 88888.00 2013-10-09 17:20:35.250 282 12651.23 276.48 54782.78 88888.00 2013-10-09 17:20:35.375 282 12651.27 276.52 54782.78 88888.00 2013-10-09 17:20:35.500 282 12651.25 276.55 54782.80 88888.00 2013-10-09 17:20:35.625 282 12651.17 276.57 54782.78 88888.00 2013-10-09 17:20:35.750 282 12651.12 276.60 54782.78 88888.00 2013-10-09 17:20:35.875 282 12651.15 276.60 54782.78 88888.00 2013-10-09 17:20:36.000 282 12651.15 276.62 54782.72 88888.00 2013-10-09 17:20:36.125 282 12651.10 276.65 54782.75 88888.00 2013-10-09 17:20:36.250 282 12651.15 276.73 54782.78 88888.00 2013-10-09 17:20:36.375 282 12651.20 276.75 54782.75 88888.00 2013-10-09 17:20:36.500 282 12651.20 276.73 54782.75 88888.00 2013-10-09 17:20:36.625 282 12651.12 276.73 54782.75 88888.00 2013-10-09 17:20:36.750 282 12651.12 276.75 54782.75 88888.00 2013-10-09 17:20:36.875 282 12651.15 276.77 54782.72 88888.00 2013-10-09 17:20:37.000 282 12651.12 276.82 54782.70 88888.00 2013-10-09 17:20:37.125 282 12651.08 276.82 54782.72 88888.00 2013-10-09 17:20:37.250 282 12651.05 276.82 54782.75 88888.00 2013-10-09 17:20:37.375 282 12651.02 276.82 54782.75 88888.00 2013-10-09 17:20:37.500 282 12650.95 276.85 54782.72 88888.00 2013-10-09 17:20:37.625 282 12650.98 276.88 54782.72 88888.00 2013-10-09 17:20:37.750 282 12651.02 276.90 54782.72 88888.00 2013-10-09 17:20:37.875 282 12650.95 276.90 54782.72 88888.00 2013-10-09 17:20:38.000 282 12650.85 276.93 54782.70 88888.00 2013-10-09 17:20:38.125 282 12650.85 276.93 54782.72 88888.00 2013-10-09 17:20:38.250 282 12650.80 276.95 54782.72 88888.00 2013-10-09 17:20:38.375 282 12650.80 277.00 54782.72 88888.00 2013-10-09 17:20:38.500 282 12650.77 277.05 54782.72 88888.00 2013-10-09 17:20:38.625 282 12650.75 277.05 54782.70 88888.00 2013-10-09 17:20:38.750 282 12650.73 277.05 54782.70 88888.00 2013-10-09 17:20:38.875 282 12650.75 277.10 54782.70 88888.00 2013-10-09 17:20:39.000 282 12650.80 277.10 54782.68 88888.00 2013-10-09 17:20:39.125 282 12650.77 277.15 54782.68 88888.00 2013-10-09 17:20:39.250 282 12650.75 277.18 54782.68 88888.00 2013-10-09 17:20:39.375 282 12650.80 277.23 54782.68 88888.00 2013-10-09 17:20:39.500 282 12650.73 277.25 54782.68 88888.00 2013-10-09 17:20:39.625 282 12650.62 277.25 54782.62 88888.00 2013-10-09 17:20:39.750 282 12650.62 277.27 54782.62 88888.00 2013-10-09 17:20:39.875 282 12650.67 277.30 54782.62 88888.00 2013-10-09 17:20:40.000 282 12650.70 277.32 54782.62 88888.00 2013-10-09 17:20:40.125 282 12650.65 277.35 54782.60 88888.00 2013-10-09 17:20:40.250 282 12650.55 277.38 54782.60 88888.00 2013-10-09 17:20:40.375 282 12650.58 277.38 54782.60 88888.00 2013-10-09 17:20:40.500 282 12650.60 277.40 54782.60 88888.00 2013-10-09 17:20:40.625 282 12650.55 277.45 54782.60 88888.00 2013-10-09 17:20:40.750 282 12650.50 277.48 54782.60 88888.00 2013-10-09 17:20:40.875 282 12650.50 277.48 54782.60 88888.00 2013-10-09 17:20:41.000 282 12650.55 277.50 54782.57 88888.00 2013-10-09 17:20:41.125 282 12650.52 277.52 54782.57 88888.00 2013-10-09 17:20:41.250 282 12650.48 277.50 54782.60 88888.00 2013-10-09 17:20:41.375 282 12650.48 277.55 54782.60 88888.00 2013-10-09 17:20:41.500 282 12650.50 277.55 54782.57 88888.00 2013-10-09 17:20:41.625 282 12650.52 277.55 54782.57 88888.00 2013-10-09 17:20:41.750 282 12650.50 277.60 54782.57 88888.00 2013-10-09 17:20:41.875 282 12650.50 277.62 54782.55 88888.00 2013-10-09 17:20:42.000 282 12650.50 277.65 54782.55 88888.00 2013-10-09 17:20:42.125 282 12650.55 277.65 54782.57 88888.00 2013-10-09 17:20:42.250 282 12650.55 277.65 54782.57 88888.00 2013-10-09 17:20:42.375 282 12650.58 277.68 54782.55 88888.00 2013-10-09 17:20:42.500 282 12650.50 277.68 54782.53 88888.00 2013-10-09 17:20:42.625 282 12650.48 277.75 54782.55 88888.00 2013-10-09 17:20:42.750 282 12650.48 277.75 54782.55 88888.00 2013-10-09 17:20:42.875 282 12650.48 277.75 54782.53 88888.00 2013-10-09 17:20:43.000 282 12650.45 277.80 54782.53 88888.00 2013-10-09 17:20:43.125 282 12650.38 277.82 54782.53 88888.00 2013-10-09 17:20:43.250 282 12650.33 277.80 54782.53 88888.00 2013-10-09 17:20:43.375 282 12650.40 277.85 54782.53 88888.00 2013-10-09 17:20:43.500 282 12650.40 277.88 54782.50 88888.00 2013-10-09 17:20:43.625 282 12650.38 277.85 54782.47 88888.00 2013-10-09 17:20:43.750 282 12650.42 277.90 54782.50 88888.00 2013-10-09 17:20:43.875 282 12650.40 277.93 54782.47 88888.00 2013-10-09 17:20:44.000 282 12650.42 277.90 54782.45 88888.00 2013-10-09 17:20:44.125 282 12650.40 277.95 54782.45 88888.00 2013-10-09 17:20:44.250 282 12650.35 277.95 54782.47 88888.00 2013-10-09 17:20:44.375 282 12650.35 278.02 54782.45 88888.00 2013-10-09 17:20:44.500 282 12650.42 278.05 54782.45 88888.00 2013-10-09 17:20:44.625 282 12650.40 278.10 54782.47 88888.00 2013-10-09 17:20:44.750 282 12650.33 278.07 54782.47 88888.00 2013-10-09 17:20:44.875 282 12650.27 278.10 54782.45 88888.00 2013-10-09 17:20:45.000 282 12650.27 278.10 54782.43 88888.00 2013-10-09 17:20:45.125 282 12650.25 278.12 54782.40 88888.00 2013-10-09 17:20:45.250 282 12650.23 278.18 54782.43 88888.00 2013-10-09 17:20:45.375 282 12650.25 278.20 54782.43 88888.00 2013-10-09 17:20:45.500 282 12650.23 278.20 54782.45 88888.00 2013-10-09 17:20:45.625 282 12650.27 278.20 54782.43 88888.00 2013-10-09 17:20:45.750 282 12650.25 278.25 54782.43 88888.00 2013-10-09 17:20:45.875 282 12650.20 278.30 54782.40 88888.00 2013-10-09 17:20:46.000 282 12650.20 278.30 54782.40 88888.00 2013-10-09 17:20:46.125 282 12650.23 278.30 54782.43 88888.00 2013-10-09 17:20:46.250 282 12650.15 278.30 54782.43 88888.00 2013-10-09 17:20:46.375 282 12650.17 278.35 54782.40 88888.00 2013-10-09 17:20:46.500 282 12650.20 278.38 54782.43 88888.00 2013-10-09 17:20:46.625 282 12650.20 278.38 54782.43 88888.00 2013-10-09 17:20:46.750 282 12650.20 278.40 54782.40 88888.00 2013-10-09 17:20:46.875 282 12650.15 278.40 54782.40 88888.00 2013-10-09 17:20:47.000 282 12650.08 278.40 54782.40 88888.00 2013-10-09 17:20:47.125 282 12650.05 278.43 54782.38 88888.00 2013-10-09 17:20:47.250 282 12650.08 278.43 54782.38 88888.00 2013-10-09 17:20:47.375 282 12650.10 278.45 54782.35 88888.00 2013-10-09 17:20:47.500 282 12650.05 278.48 54782.35 88888.00 2013-10-09 17:20:47.625 282 12650.00 278.48 54782.38 88888.00 2013-10-09 17:20:47.750 282 12650.00 278.55 54782.35 88888.00 2013-10-09 17:20:47.875 282 12649.98 278.55 54782.38 88888.00 2013-10-09 17:20:48.000 282 12650.00 278.55 54782.38 88888.00 2013-10-09 17:20:48.125 282 12649.98 278.55 54782.35 88888.00 2013-10-09 17:20:48.250 282 12649.92 278.57 54782.35 88888.00 2013-10-09 17:20:48.375 282 12649.98 278.62 54782.35 88888.00 2013-10-09 17:20:48.500 282 12650.02 278.65 54782.35 88888.00 2013-10-09 17:20:48.625 282 12649.98 278.65 54782.32 88888.00 2013-10-09 17:20:48.750 282 12649.90 278.62 54782.30 88888.00 2013-10-09 17:20:48.875 282 12649.90 278.65 54782.30 88888.00 2013-10-09 17:20:49.000 282 12649.92 278.70 54782.30 88888.00 2013-10-09 17:20:49.125 282 12649.98 278.70 54782.32 88888.00 2013-10-09 17:20:49.250 282 12649.98 278.73 54782.32 88888.00 2013-10-09 17:20:49.375 282 12649.95 278.73 54782.30 88888.00 2013-10-09 17:20:49.500 282 12649.98 278.75 54782.30 88888.00 2013-10-09 17:20:49.625 282 12650.02 278.77 54782.30 88888.00 2013-10-09 17:20:49.750 282 12650.05 278.82 54782.28 88888.00 2013-10-09 17:20:49.875 282 12650.05 278.82 54782.28 88888.00 2013-10-09 17:20:50.000 282 12650.00 278.82 54782.28 88888.00 2013-10-09 17:20:50.125 282 12649.98 278.82 54782.28 88888.00 2013-10-09 17:20:50.250 282 12649.92 278.88 54782.25 88888.00 2013-10-09 17:20:50.375 282 12650.00 278.88 54782.22 88888.00 2013-10-09 17:20:50.500 282 12650.02 278.90 54782.25 88888.00 2013-10-09 17:20:50.625 282 12649.98 278.90 54782.28 88888.00 2013-10-09 17:20:50.750 282 12649.95 278.93 54782.28 88888.00 2013-10-09 17:20:50.875 282 12649.92 278.98 54782.25 88888.00 2013-10-09 17:20:51.000 282 12649.95 279.00 54782.20 88888.00 2013-10-09 17:20:51.125 282 12649.95 279.02 54782.20 88888.00 2013-10-09 17:20:51.250 282 12649.95 279.02 54782.22 88888.00 2013-10-09 17:20:51.375 282 12650.00 279.05 54782.22 88888.00 2013-10-09 17:20:51.500 282 12649.98 279.05 54782.22 88888.00 2013-10-09 17:20:51.625 282 12649.92 279.05 54782.22 88888.00 2013-10-09 17:20:51.750 282 12649.88 279.10 54782.20 88888.00 2013-10-09 17:20:51.875 282 12649.88 279.10 54782.20 88888.00 2013-10-09 17:20:52.000 282 12649.92 279.12 54782.18 88888.00 2013-10-09 17:20:52.125 282 12649.92 279.12 54782.18 88888.00 2013-10-09 17:20:52.250 282 12649.88 279.12 54782.18 88888.00 2013-10-09 17:20:52.375 282 12649.95 279.15 54782.15 88888.00 2013-10-09 17:20:52.500 282 12649.98 279.20 54782.18 88888.00 2013-10-09 17:20:52.625 282 12649.95 279.20 54782.15 88888.00 2013-10-09 17:20:52.750 282 12649.90 279.18 54782.18 88888.00 2013-10-09 17:20:52.875 282 12649.85 279.20 54782.12 88888.00 2013-10-09 17:20:53.000 282 12649.88 279.20 54782.07 88888.00 2013-10-09 17:20:53.125 282 12649.92 279.23 54782.07 88888.00 2013-10-09 17:20:53.250 282 12649.92 279.23 54782.10 88888.00 2013-10-09 17:20:53.375 282 12649.95 279.25 54782.10 88888.00 2013-10-09 17:20:53.500 282 12649.85 279.27 54782.12 88888.00 2013-10-09 17:20:53.625 282 12649.80 279.32 54782.12 88888.00 2013-10-09 17:20:53.750 282 12649.90 279.30 54782.12 88888.00 2013-10-09 17:20:53.875 282 12649.95 279.32 54782.05 88888.00 2013-10-09 17:20:54.000 282 12649.95 279.32 54782.05 88888.00 2013-10-09 17:20:54.125 282 12649.90 279.35 54782.07 88888.00 2013-10-09 17:20:54.250 282 12649.88 279.38 54782.07 88888.00 2013-10-09 17:20:54.375 282 12649.95 279.38 54782.05 88888.00 2013-10-09 17:20:54.500 282 12649.92 279.40 54782.03 88888.00 2013-10-09 17:20:54.625 282 12649.92 279.45 54782.03 88888.00 2013-10-09 17:20:54.750 282 12649.92 279.48 54782.03 88888.00 2013-10-09 17:20:54.875 282 12649.95 279.45 54782.05 88888.00 2013-10-09 17:20:55.000 282 12649.92 279.50 54782.05 88888.00 2013-10-09 17:20:55.125 282 12649.88 279.52 54782.03 88888.00 2013-10-09 17:20:55.250 282 12649.85 279.52 54782.05 88888.00 2013-10-09 17:20:55.375 282 12649.90 279.55 54782.00 88888.00 2013-10-09 17:20:55.500 282 12649.95 279.57 54781.97 88888.00 2013-10-09 17:20:55.625 282 12650.00 279.60 54782.03 88888.00 2013-10-09 17:20:55.750 282 12649.95 279.62 54782.03 88888.00 2013-10-09 17:20:55.875 282 12649.90 279.62 54782.03 88888.00 2013-10-09 17:20:56.000 282 12649.90 279.62 54781.97 88888.00 2013-10-09 17:20:56.125 282 12649.92 279.65 54781.97 88888.00 2013-10-09 17:20:56.250 282 12649.90 279.62 54781.97 88888.00 2013-10-09 17:20:56.375 282 12649.90 279.65 54781.97 88888.00 2013-10-09 17:20:56.500 282 12649.85 279.68 54781.97 88888.00 2013-10-09 17:20:56.625 282 12649.83 279.68 54781.97 88888.00 2013-10-09 17:20:56.750 282 12649.83 279.68 54781.95 88888.00 2013-10-09 17:20:56.875 282 12649.85 279.70 54781.95 88888.00 2013-10-09 17:20:57.000 282 12649.83 279.70 54781.90 88888.00 2013-10-09 17:20:57.125 282 12649.80 279.73 54781.90 88888.00 2013-10-09 17:20:57.250 282 12649.73 279.70 54781.90 88888.00 2013-10-09 17:20:57.375 282 12649.73 279.75 54781.90 88888.00 2013-10-09 17:20:57.500 282 12649.73 279.77 54781.90 88888.00 2013-10-09 17:20:57.625 282 12649.77 279.80 54781.90 88888.00 2013-10-09 17:20:57.750 282 12649.83 279.82 54781.90 88888.00 2013-10-09 17:20:57.875 282 12649.83 279.82 54781.88 88888.00 2013-10-09 17:20:58.000 282 12649.80 279.82 54781.88 88888.00 2013-10-09 17:20:58.125 282 12649.77 279.82 54781.88 88888.00 2013-10-09 17:20:58.250 282 12649.75 279.82 54781.90 88888.00 2013-10-09 17:20:58.375 282 12649.75 279.82 54781.88 88888.00 2013-10-09 17:20:58.500 282 12649.77 279.82 54781.88 88888.00 2013-10-09 17:20:58.625 282 12649.73 279.80 54781.85 88888.00 2013-10-09 17:20:58.750 282 12649.75 279.82 54781.82 88888.00 2013-10-09 17:20:58.875 282 12649.75 279.85 54781.85 88888.00 2013-10-09 17:20:59.000 282 12649.73 279.82 54781.82 88888.00 2013-10-09 17:20:59.125 282 12649.77 279.85 54781.82 88888.00 2013-10-09 17:20:59.250 282 12649.80 279.85 54781.88 88888.00 2013-10-09 17:20:59.375 282 12649.83 279.88 54781.85 88888.00 2013-10-09 17:20:59.500 282 12649.83 279.88 54781.82 88888.00 2013-10-09 17:20:59.625 282 12649.77 279.93 54781.85 88888.00 2013-10-09 17:20:59.750 282 12649.77 279.93 54781.82 88888.00 2013-10-09 17:20:59.875 282 12649.77 279.93 54781.82 88888.00 2013-10-09 17:21:00.000 282 12649.75 279.95 54781.78 88888.00 2013-10-09 17:21:00.125 282 12649.77 279.95 54781.82 88888.00 2013-10-09 17:21:00.250 282 12649.75 279.98 54781.82 88888.00 2013-10-09 17:21:00.375 282 12649.75 279.98 54781.80 88888.00 2013-10-09 17:21:00.500 282 12649.73 279.98 54781.82 88888.00 2013-10-09 17:21:00.625 282 12649.75 280.00 54781.82 88888.00 2013-10-09 17:21:00.750 282 12649.83 280.00 54781.82 88888.00 2013-10-09 17:21:00.875 282 12649.88 280.00 54781.80 88888.00 2013-10-09 17:21:01.000 282 12649.85 280.00 54781.80 88888.00 2013-10-09 17:21:01.125 282 12649.77 280.02 54781.80 88888.00 2013-10-09 17:21:01.250 282 12649.73 280.05 54781.80 88888.00 2013-10-09 17:21:01.375 282 12649.77 280.07 54781.78 88888.00 2013-10-09 17:21:01.500 282 12649.77 280.07 54781.78 88888.00 2013-10-09 17:21:01.625 282 12649.75 280.07 54781.78 88888.00 2013-10-09 17:21:01.750 282 12649.77 280.07 54781.78 88888.00 2013-10-09 17:21:01.875 282 12649.85 280.07 54781.80 88888.00 2013-10-09 17:21:02.000 282 12649.80 280.05 54781.75 88888.00 2013-10-09 17:21:02.125 282 12649.73 280.10 54781.75 88888.00 2013-10-09 17:21:02.250 282 12649.67 280.10 54781.78 88888.00 2013-10-09 17:21:02.375 282 12649.73 280.12 54781.80 88888.00 2013-10-09 17:21:02.500 282 12649.67 280.15 54781.75 88888.00 2013-10-09 17:21:02.625 282 12649.73 280.18 54781.75 88888.00 2013-10-09 17:21:02.750 282 12649.70 280.18 54781.75 88888.00 2013-10-09 17:21:02.875 282 12649.67 280.20 54781.75 88888.00 2013-10-09 17:21:03.000 282 12649.67 280.20 54781.75 88888.00 2013-10-09 17:21:03.125 282 12649.67 280.20 54781.75 88888.00 2013-10-09 17:21:03.250 282 12649.60 280.18 54781.72 88888.00 2013-10-09 17:21:03.375 282 12649.60 280.18 54781.72 88888.00 2013-10-09 17:21:03.500 282 12649.62 280.23 54781.72 88888.00 2013-10-09 17:21:03.625 282 12649.70 280.23 54781.72 88888.00 2013-10-09 17:21:03.750 282 12649.75 280.23 54781.75 88888.00 2013-10-09 17:21:03.875 282 12649.73 280.20 54781.72 88888.00 2013-10-09 17:21:04.000 282 12649.67 280.23 54781.70 88888.00 2013-10-09 17:21:04.125 282 12649.67 280.27 54781.70 88888.00 2013-10-09 17:21:04.250 282 12649.67 280.27 54781.70 88888.00 2013-10-09 17:21:04.375 282 12649.75 280.30 54781.70 88888.00 2013-10-09 17:21:04.500 282 12649.73 280.32 54781.70 88888.00 2013-10-09 17:21:04.625 282 12649.70 280.32 54781.68 88888.00 2013-10-09 17:21:04.750 282 12649.67 280.30 54781.68 88888.00 2013-10-09 17:21:04.875 282 12649.65 280.32 54781.65 88888.00 2013-10-09 17:21:05.000 282 12649.62 280.30 54781.68 88888.00 2013-10-09 17:21:05.125 282 12649.62 280.32 54781.68 88888.00 2013-10-09 17:21:05.250 282 12649.62 280.30 54781.68 88888.00 2013-10-09 17:21:05.375 282 12649.67 280.30 54781.68 88888.00 2013-10-09 17:21:05.500 282 12649.70 280.32 54781.65 88888.00 2013-10-09 17:21:05.625 282 12649.67 280.35 54781.65 88888.00 2013-10-09 17:21:05.750 282 12649.65 280.32 54781.68 88888.00 2013-10-09 17:21:05.875 282 12649.58 280.35 54781.68 88888.00 2013-10-09 17:21:06.000 282 12649.60 280.35 54781.65 88888.00 2013-10-09 17:21:06.125 282 12649.65 280.38 54781.65 88888.00 2013-10-09 17:21:06.250 282 12649.60 280.38 54781.68 88888.00 2013-10-09 17:21:06.375 282 12649.58 280.40 54781.65 88888.00 2013-10-09 17:21:06.500 282 12649.55 280.38 54781.65 88888.00 2013-10-09 17:21:06.625 282 12649.55 280.38 54781.65 88888.00 2013-10-09 17:21:06.750 282 12649.52 280.40 54781.65 88888.00 2013-10-09 17:21:06.875 282 12649.50 280.43 54781.65 88888.00 2013-10-09 17:21:07.000 282 12649.55 280.43 54781.65 88888.00 2013-10-09 17:21:07.125 282 12649.58 280.43 54781.65 88888.00 2013-10-09 17:21:07.250 282 12649.55 280.45 54781.68 88888.00 2013-10-09 17:21:07.375 282 12649.50 280.45 54781.65 88888.00 2013-10-09 17:21:07.500 282 12649.42 280.45 54781.62 88888.00 2013-10-09 17:21:07.625 282 12649.45 280.45 54781.65 88888.00 2013-10-09 17:21:07.750 282 12649.45 280.45 54781.65 88888.00 2013-10-09 17:21:07.875 282 12649.42 280.48 54781.65 88888.00 2013-10-09 17:21:08.000 282 12649.38 280.48 54781.65 88888.00 2013-10-09 17:21:08.125 282 12649.33 280.50 54781.68 88888.00 2013-10-09 17:21:08.250 282 12649.42 280.50 54781.65 88888.00 2013-10-09 17:21:08.375 282 12649.45 280.52 54781.68 88888.00 2013-10-09 17:21:08.500 282 12649.45 280.52 54781.65 88888.00 2013-10-09 17:21:08.625 282 12649.40 280.52 54781.62 88888.00 2013-10-09 17:21:08.750 282 12649.40 280.57 54781.62 88888.00 2013-10-09 17:21:08.875 282 12649.38 280.60 54781.62 88888.00 2013-10-09 17:21:09.000 282 12649.35 280.57 54781.60 88888.00 2013-10-09 17:21:09.125 282 12649.38 280.52 54781.60 88888.00 2013-10-09 17:21:09.250 282 12649.35 280.52 54781.60 88888.00 2013-10-09 17:21:09.375 282 12649.40 280.55 54781.60 88888.00 2013-10-09 17:21:09.500 282 12649.38 280.57 54781.60 88888.00 2013-10-09 17:21:09.625 282 12649.35 280.57 54781.60 88888.00 2013-10-09 17:21:09.750 282 12649.33 280.60 54781.62 88888.00 2013-10-09 17:21:09.875 282 12649.30 280.60 54781.60 88888.00 2013-10-09 17:21:10.000 282 12649.25 280.60 54781.57 88888.00 2013-10-09 17:21:10.125 282 12649.30 280.62 54781.60 88888.00 2013-10-09 17:21:10.250 282 12649.33 280.60 54781.57 88888.00 2013-10-09 17:21:10.375 282 12649.38 280.62 54781.60 88888.00 2013-10-09 17:21:10.500 282 12649.35 280.62 54781.62 88888.00 2013-10-09 17:21:10.625 282 12649.38 280.62 54781.60 88888.00 2013-10-09 17:21:10.750 282 12649.40 280.62 54781.60 88888.00 2013-10-09 17:21:10.875 282 12649.35 280.60 54781.57 88888.00 2013-10-09 17:21:11.000 282 12649.27 280.62 54781.57 88888.00 2013-10-09 17:21:11.125 282 12649.33 280.65 54781.60 88888.00 2013-10-09 17:21:11.250 282 12649.33 280.65 54781.60 88888.00 2013-10-09 17:21:11.375 282 12649.25 280.60 54781.60 88888.00 2013-10-09 17:21:11.500 282 12649.23 280.60 54781.57 88888.00 2013-10-09 17:21:11.625 282 12649.25 280.62 54781.60 88888.00 2013-10-09 17:21:11.750 282 12649.27 280.65 54781.60 88888.00 2013-10-09 17:21:11.875 282 12649.27 280.65 54781.60 88888.00 2013-10-09 17:21:12.000 282 12649.25 280.62 54781.57 88888.00 2013-10-09 17:21:12.125 282 12649.23 280.65 54781.60 88888.00 2013-10-09 17:21:12.250 282 12649.33 280.62 54781.57 88888.00 2013-10-09 17:21:12.375 282 12649.35 280.62 54781.60 88888.00 2013-10-09 17:21:12.500 282 12649.33 280.62 54781.57 88888.00 2013-10-09 17:21:12.625 282 12649.25 280.62 54781.55 88888.00 2013-10-09 17:21:12.750 282 12649.25 280.62 54781.55 88888.00 2013-10-09 17:21:12.875 282 12649.25 280.65 54781.60 88888.00 2013-10-09 17:21:13.000 282 12649.23 280.65 54781.57 88888.00 2013-10-09 17:21:13.125 282 12649.17 280.60 54781.57 88888.00 2013-10-09 17:21:13.250 282 12649.17 280.62 54781.57 88888.00 2013-10-09 17:21:13.375 282 12649.23 280.62 54781.57 88888.00 2013-10-09 17:21:13.500 282 12649.23 280.65 54781.60 88888.00 2013-10-09 17:21:13.625 282 12649.15 280.68 54781.57 88888.00 2013-10-09 17:21:13.750 282 12649.10 280.65 54781.57 88888.00 2013-10-09 17:21:13.875 282 12649.10 280.68 54781.55 88888.00 2013-10-09 17:21:14.000 282 12649.17 280.68 54781.57 88888.00 2013-10-09 17:21:14.125 282 12649.20 280.68 54781.60 88888.00 2013-10-09 17:21:14.250 282 12649.20 280.65 54781.57 88888.00 2013-10-09 17:21:14.375 282 12649.20 280.68 54781.57 88888.00 2013-10-09 17:21:14.500 282 12649.20 280.65 54781.55 88888.00 2013-10-09 17:21:14.625 282 12649.17 280.68 54781.53 88888.00 2013-10-09 17:21:14.750 282 12649.20 280.70 54781.53 88888.00 2013-10-09 17:21:14.875 282 12649.23 280.70 54781.55 88888.00 2013-10-09 17:21:15.000 282 12649.20 280.70 54781.53 88888.00 2013-10-09 17:21:15.125 282 12649.17 280.70 54781.53 88888.00 2013-10-09 17:21:15.250 282 12649.05 280.68 54781.50 88888.00 2013-10-09 17:21:15.375 282 12649.05 280.70 54781.50 88888.00 2013-10-09 17:21:15.500 282 12649.10 280.73 54781.50 88888.00 2013-10-09 17:21:15.625 282 12649.17 280.73 54781.50 88888.00 2013-10-09 17:21:15.750 282 12649.17 280.73 54781.50 88888.00 2013-10-09 17:21:15.875 282 12649.20 280.73 54781.50 88888.00 2013-10-09 17:21:16.000 282 12649.25 280.73 54781.50 88888.00 2013-10-09 17:21:16.125 282 12649.27 280.73 54781.47 88888.00 2013-10-09 17:21:16.250 282 12649.20 280.73 54781.45 88888.00 2013-10-09 17:21:16.375 282 12649.25 280.75 54781.45 88888.00 2013-10-09 17:21:16.500 282 12649.27 280.73 54781.50 88888.00 2013-10-09 17:21:16.625 282 12649.25 280.75 54781.50 88888.00 2013-10-09 17:21:16.750 282 12649.23 280.75 54781.47 88888.00 2013-10-09 17:21:16.875 282 12649.17 280.73 54781.50 88888.00 2013-10-09 17:21:17.000 282 12649.17 280.75 54781.47 88888.00 2013-10-09 17:21:17.125 282 12649.12 280.75 54781.50 88888.00 2013-10-09 17:21:17.250 282 12649.12 280.75 54781.50 88888.00 2013-10-09 17:21:17.375 282 12649.10 280.75 54781.47 88888.00 2013-10-09 17:21:17.500 282 12649.10 280.75 54781.45 88888.00 2013-10-09 17:21:17.625 282 12649.12 280.75 54781.47 88888.00 2013-10-09 17:21:17.750 282 12649.15 280.77 54781.47 88888.00 2013-10-09 17:21:17.875 282 12649.20 280.80 54781.47 88888.00 2013-10-09 17:21:18.000 282 12649.25 280.77 54781.45 88888.00 2013-10-09 17:21:18.125 282 12649.23 280.80 54781.43 88888.00 2013-10-09 17:21:18.250 282 12649.15 280.75 54781.43 88888.00 2013-10-09 17:21:18.375 282 12649.17 280.75 54781.40 88888.00 2013-10-09 17:21:18.500 282 12649.20 280.77 54781.43 88888.00 2013-10-09 17:21:18.625 282 12649.25 280.80 54781.43 88888.00 2013-10-09 17:21:18.750 282 12649.25 280.80 54781.45 88888.00 2013-10-09 17:21:18.875 282 12649.25 280.80 54781.45 88888.00 2013-10-09 17:21:19.000 282 12649.20 280.80 54781.45 88888.00 2013-10-09 17:21:19.125 282 12649.27 280.80 54781.45 88888.00 2013-10-09 17:21:19.250 282 12649.25 280.77 54781.43 88888.00 2013-10-09 17:21:19.375 282 12649.20 280.80 54781.43 88888.00 2013-10-09 17:21:19.500 282 12649.20 280.80 54781.45 88888.00 2013-10-09 17:21:19.625 282 12649.25 280.80 54781.45 88888.00 2013-10-09 17:21:19.750 282 12649.23 280.80 54781.40 88888.00 2013-10-09 17:21:19.875 282 12649.12 280.77 54781.40 88888.00 2013-10-09 17:21:20.000 282 12649.08 280.80 54781.40 88888.00 2013-10-09 17:21:20.125 282 12649.12 280.80 54781.43 88888.00 2013-10-09 17:21:20.250 282 12649.17 280.82 54781.45 88888.00 2013-10-09 17:21:20.375 282 12649.15 280.82 54781.43 88888.00 2013-10-09 17:21:20.500 282 12649.17 280.80 54781.43 88888.00 2013-10-09 17:21:20.625 282 12649.17 280.82 54781.43 88888.00 2013-10-09 17:21:20.750 282 12649.10 280.82 54781.40 88888.00 2013-10-09 17:21:20.875 282 12649.08 280.82 54781.43 88888.00 2013-10-09 17:21:21.000 282 12649.15 280.82 54781.40 88888.00 2013-10-09 17:21:21.125 282 12649.15 280.82 54781.40 88888.00 2013-10-09 17:21:21.250 282 12649.15 280.88 54781.40 88888.00 2013-10-09 17:21:21.375 282 12649.15 280.88 54781.35 88888.00 2013-10-09 17:21:21.500 282 12649.15 280.88 54781.35 88888.00 2013-10-09 17:21:21.625 282 12649.08 280.85 54781.38 88888.00 2013-10-09 17:21:21.750 282 12649.00 280.85 54781.35 88888.00 2013-10-09 17:21:21.875 282 12649.08 280.88 54781.35 88888.00 2013-10-09 17:21:22.000 282 12649.12 280.88 54781.35 88888.00 2013-10-09 17:21:22.125 282 12649.12 280.88 54781.35 88888.00 2013-10-09 17:21:22.250 282 12649.12 280.85 54781.35 88888.00 2013-10-09 17:21:22.375 282 12649.15 280.88 54781.35 88888.00 2013-10-09 17:21:22.500 282 12649.12 280.90 54781.38 88888.00 2013-10-09 17:21:22.625 282 12649.12 280.88 54781.35 88888.00 2013-10-09 17:21:22.750 282 12649.10 280.85 54781.30 88888.00 2013-10-09 17:21:22.875 282 12649.15 280.85 54781.32 88888.00 2013-10-09 17:21:23.000 282 12649.17 280.88 54781.32 88888.00 2013-10-09 17:21:23.125 282 12649.23 280.88 54781.35 88888.00 2013-10-09 17:21:23.250 282 12649.15 280.90 54781.35 88888.00 2013-10-09 17:21:23.375 282 12649.23 280.93 54781.35 88888.00 2013-10-09 17:21:23.500 282 12649.25 280.95 54781.35 88888.00 2013-10-09 17:21:23.625 282 12649.20 280.95 54781.35 88888.00 2013-10-09 17:21:23.750 282 12649.17 280.93 54781.32 88888.00 2013-10-09 17:21:23.875 282 12649.17 280.90 54781.32 88888.00 2013-10-09 17:21:24.000 282 12649.25 280.93 54781.32 88888.00 2013-10-09 17:21:24.125 282 12649.25 280.98 54781.35 88888.00 2013-10-09 17:21:24.250 282 12649.25 280.98 54781.32 88888.00 2013-10-09 17:21:24.375 282 12649.25 280.93 54781.32 88888.00 2013-10-09 17:21:24.500 282 12649.23 280.98 54781.30 88888.00 2013-10-09 17:21:24.625 282 12649.17 281.00 54781.32 88888.00 2013-10-09 17:21:24.750 282 12649.15 281.00 54781.30 88888.00 2013-10-09 17:21:24.875 282 12649.17 281.00 54781.28 88888.00 2013-10-09 17:21:25.000 282 12649.20 281.00 54781.28 88888.00 2013-10-09 17:21:25.125 282 12649.17 281.05 54781.28 88888.00 2013-10-09 17:21:25.250 282 12649.17 281.05 54781.28 88888.00 2013-10-09 17:21:25.375 282 12649.20 281.05 54781.28 88888.00 2013-10-09 17:21:25.500 282 12649.17 281.07 54781.25 88888.00 2013-10-09 17:21:25.625 282 12649.12 281.02 54781.25 88888.00 2013-10-09 17:21:25.750 282 12649.15 281.07 54781.25 88888.00 2013-10-09 17:21:25.875 282 12649.15 281.10 54781.25 88888.00 2013-10-09 17:21:26.000 282 12649.20 281.07 54781.25 88888.00 2013-10-09 17:21:26.125 282 12649.15 281.10 54781.28 88888.00 2013-10-09 17:21:26.250 282 12649.10 281.07 54781.30 88888.00 2013-10-09 17:21:26.375 282 12649.10 281.05 54781.30 88888.00 2013-10-09 17:21:26.500 282 12649.10 281.07 54781.30 88888.00 2013-10-09 17:21:26.625 282 12649.08 281.10 54781.25 88888.00 2013-10-09 17:21:26.750 282 12649.02 281.05 54781.25 88888.00 2013-10-09 17:21:26.875 282 12649.05 281.05 54781.28 88888.00 2013-10-09 17:21:27.000 282 12649.08 281.10 54781.25 88888.00 2013-10-09 17:21:27.125 282 12649.08 281.15 54781.30 88888.00 2013-10-09 17:21:27.250 282 12649.02 281.15 54781.30 88888.00 2013-10-09 17:21:27.375 282 12649.10 281.18 54781.30 88888.00 2013-10-09 17:21:27.500 282 12649.05 281.18 54781.30 88888.00 2013-10-09 17:21:27.625 282 12649.02 281.20 54781.32 88888.00 2013-10-09 17:21:27.750 282 12649.02 281.18 54781.30 88888.00 2013-10-09 17:21:27.875 282 12649.00 281.15 54781.30 88888.00 2013-10-09 17:21:28.000 282 12649.08 281.20 54781.28 88888.00 2013-10-09 17:21:28.125 282 12649.08 281.20 54781.28 88888.00 2013-10-09 17:21:28.250 282 12649.00 281.18 54781.28 88888.00 2013-10-09 17:21:28.375 282 12649.00 281.18 54781.28 88888.00 2013-10-09 17:21:28.500 282 12648.98 281.18 54781.28 88888.00 2013-10-09 17:21:28.625 282 12649.00 281.18 54781.28 88888.00 2013-10-09 17:21:28.750 282 12648.98 281.20 54781.28 88888.00 2013-10-09 17:21:28.875 282 12648.98 281.23 54781.30 88888.00 2013-10-09 17:21:29.000 282 12648.98 281.23 54781.28 88888.00 2013-10-09 17:21:29.125 282 12648.98 281.27 54781.32 88888.00 2013-10-09 17:21:29.250 282 12648.95 281.25 54781.30 88888.00 2013-10-09 17:21:29.375 282 12648.98 281.25 54781.30 88888.00 2013-10-09 17:21:29.500 282 12649.00 281.27 54781.30 88888.00 2013-10-09 17:21:29.625 282 12649.08 281.30 54781.30 88888.00 2013-10-09 17:21:29.750 282 12649.02 281.30 54781.30 88888.00 2013-10-09 17:21:29.875 282 12648.88 281.30 54781.30 88888.00 2013-10-09 17:21:30.000 282 12648.88 281.30 54781.30 88888.00 2013-10-09 17:21:30.125 282 12648.90 281.32 54781.32 88888.00 2013-10-09 17:21:30.250 282 12648.90 281.32 54781.30 88888.00 2013-10-09 17:21:30.375 282 12648.90 281.38 54781.30 88888.00 2013-10-09 17:21:30.500 282 12648.92 281.40 54781.30 88888.00 2013-10-09 17:21:30.625 282 12648.92 281.40 54781.32 88888.00 2013-10-09 17:21:30.750 282 12648.92 281.38 54781.32 88888.00 2013-10-09 17:21:30.875 282 12648.80 281.38 54781.30 88888.00 2013-10-09 17:21:31.000 282 12648.80 281.40 54781.28 88888.00 2013-10-09 17:21:31.125 282 12648.77 281.40 54781.30 88888.00 2013-10-09 17:21:31.250 282 12648.80 281.38 54781.30 88888.00 2013-10-09 17:21:31.375 282 12648.88 281.43 54781.28 88888.00 2013-10-09 17:21:31.500 282 12648.83 281.43 54781.30 88888.00 2013-10-09 17:21:31.625 282 12648.83 281.40 54781.30 88888.00 2013-10-09 17:21:31.750 282 12648.83 281.45 54781.30 88888.00 2013-10-09 17:21:31.875 282 12648.77 281.48 54781.28 88888.00 2013-10-09 17:21:32.000 282 12648.80 281.50 54781.28 88888.00 2013-10-09 17:21:32.125 282 12648.83 281.50 54781.28 88888.00 2013-10-09 17:21:32.250 282 12648.85 281.50 54781.30 88888.00 2013-10-09 17:21:32.375 282 12648.88 281.52 54781.30 88888.00 2013-10-09 17:21:32.500 282 12648.88 281.52 54781.30 88888.00 2013-10-09 17:21:32.625 282 12648.85 281.52 54781.28 88888.00 2013-10-09 17:21:32.750 282 12648.83 281.52 54781.30 88888.00 2013-10-09 17:21:32.875 282 12648.85 281.52 54781.30 88888.00 2013-10-09 17:21:33.000 282 12648.83 281.55 54781.28 88888.00 2013-10-09 17:21:33.125 282 12648.80 281.57 54781.30 88888.00 2013-10-09 17:21:33.250 282 12648.75 281.57 54781.30 88888.00 2013-10-09 17:21:33.375 282 12648.77 281.57 54781.30 88888.00 2013-10-09 17:21:33.500 282 12648.83 281.60 54781.30 88888.00 2013-10-09 17:21:33.625 282 12648.85 281.62 54781.30 88888.00 2013-10-09 17:21:33.750 282 12648.83 281.62 54781.28 88888.00 2013-10-09 17:21:33.875 282 12648.77 281.60 54781.28 88888.00 2013-10-09 17:21:34.000 282 12648.73 281.62 54781.25 88888.00 2013-10-09 17:21:34.125 282 12648.75 281.65 54781.28 88888.00 2013-10-09 17:21:34.250 282 12648.73 281.68 54781.30 88888.00 2013-10-09 17:21:34.375 282 12648.67 281.68 54781.32 88888.00 2013-10-09 17:21:34.500 282 12648.67 281.70 54781.32 88888.00 2013-10-09 17:21:34.625 282 12648.70 281.73 54781.32 88888.00 2013-10-09 17:21:34.750 282 12648.73 281.70 54781.30 88888.00 2013-10-09 17:21:34.875 282 12648.67 281.70 54781.30 88888.00 2013-10-09 17:21:35.000 282 12648.70 281.70 54781.30 88888.00 2013-10-09 17:21:35.125 282 12648.77 281.73 54781.30 88888.00 2013-10-09 17:21:35.250 282 12648.75 281.75 54781.30 88888.00 2013-10-09 17:21:35.375 282 12648.73 281.77 54781.30 88888.00 2013-10-09 17:21:35.500 282 12648.67 281.82 54781.30 88888.00 2013-10-09 17:21:35.625 282 12648.62 281.82 54781.30 88888.00 2013-10-09 17:21:35.750 282 12648.58 281.85 54781.28 88888.00 2013-10-09 17:21:35.875 282 12648.55 281.85 54781.28 88888.00 2013-10-09 17:21:36.000 282 12648.55 281.88 54781.28 88888.00 2013-10-09 17:21:36.125 282 12648.60 281.90 54781.30 88888.00 2013-10-09 17:21:36.250 282 12648.62 281.90 54781.32 88888.00 2013-10-09 17:21:36.375 282 12648.62 281.93 54781.30 88888.00 2013-10-09 17:21:36.500 282 12648.60 281.90 54781.30 88888.00 2013-10-09 17:21:36.625 282 12648.62 281.93 54781.30 88888.00 2013-10-09 17:21:36.750 282 12648.67 281.95 54781.32 88888.00 2013-10-09 17:21:36.875 282 12648.65 281.95 54781.30 88888.00 2013-10-09 17:21:37.000 282 12648.58 281.93 54781.30 88888.00 2013-10-09 17:21:37.125 282 12648.58 281.95 54781.30 88888.00 2013-10-09 17:21:37.250 282 12648.58 282.02 54781.30 88888.00 2013-10-09 17:21:37.375 282 12648.62 282.05 54781.30 88888.00 2013-10-09 17:21:37.500 282 12648.62 282.05 54781.32 88888.00 2013-10-09 17:21:37.625 282 12648.60 282.02 54781.30 88888.00 2013-10-09 17:21:37.750 282 12648.60 282.07 54781.30 88888.00 2013-10-09 17:21:37.875 282 12648.65 282.07 54781.30 88888.00 2013-10-09 17:21:38.000 282 12648.65 282.07 54781.32 88888.00 2013-10-09 17:21:38.125 282 12648.62 282.07 54781.30 88888.00 2013-10-09 17:21:38.250 282 12648.62 282.07 54781.35 88888.00 2013-10-09 17:21:38.375 282 12648.62 282.12 54781.32 88888.00 2013-10-09 17:21:38.500 282 12648.58 282.12 54781.32 88888.00 2013-10-09 17:21:38.625 282 12648.50 282.15 54781.30 88888.00 2013-10-09 17:21:38.750 282 12648.50 282.15 54781.30 88888.00 2013-10-09 17:21:38.875 282 12648.58 282.12 54781.30 88888.00 2013-10-09 17:21:39.000 282 12648.58 282.18 54781.25 88888.00 2013-10-09 17:21:39.125 282 12648.55 282.20 54781.28 88888.00 2013-10-09 17:21:39.250 282 12648.48 282.20 54781.28 88888.00 2013-10-09 17:21:39.375 282 12648.50 282.25 54781.28 88888.00 2013-10-09 17:21:39.500 282 12648.50 282.27 54781.28 88888.00 2013-10-09 17:21:39.625 282 12648.52 282.32 54781.28 88888.00 2013-10-09 17:21:39.750 282 12648.52 282.38 54781.28 88888.00 2013-10-09 17:21:39.875 282 12648.52 282.35 54781.28 88888.00 2013-10-09 17:21:40.000 282 12648.48 282.38 54781.28 88888.00 2013-10-09 17:21:40.125 282 12648.50 282.40 54781.30 88888.00 2013-10-09 17:21:40.250 282 12648.50 282.40 54781.32 88888.00 2013-10-09 17:21:40.375 282 12648.58 282.40 54781.32 88888.00 2013-10-09 17:21:40.500 282 12648.58 282.43 54781.30 88888.00 2013-10-09 17:21:40.625 282 12648.58 282.45 54781.32 88888.00 2013-10-09 17:21:40.750 282 12648.55 282.48 54781.35 88888.00 2013-10-09 17:21:40.875 282 12648.52 282.50 54781.32 88888.00 2013-10-09 17:21:41.000 282 12648.58 282.52 54781.30 88888.00 2013-10-09 17:21:41.125 282 12648.55 282.55 54781.30 88888.00 2013-10-09 17:21:41.250 282 12648.40 282.52 54781.30 88888.00 2013-10-09 17:21:41.375 282 12648.42 282.55 54781.30 88888.00 2013-10-09 17:21:41.500 282 12648.42 282.57 54781.30 88888.00 2013-10-09 17:21:41.625 282 12648.42 282.65 54781.30 88888.00 2013-10-09 17:21:41.750 282 12648.48 282.62 54781.30 88888.00 2013-10-09 17:21:41.875 282 12648.52 282.65 54781.30 88888.00 2013-10-09 17:21:42.000 282 12648.48 282.68 54781.28 88888.00 2013-10-09 17:21:42.125 282 12648.40 282.68 54781.30 88888.00 2013-10-09 17:21:42.250 282 12648.42 282.73 54781.32 88888.00 2013-10-09 17:21:42.375 282 12648.50 282.77 54781.30 88888.00 2013-10-09 17:21:42.500 282 12648.48 282.80 54781.30 88888.00 2013-10-09 17:21:42.625 282 12648.42 282.82 54781.28 88888.00 2013-10-09 17:21:42.750 282 12648.48 282.82 54781.28 88888.00 2013-10-09 17:21:42.875 282 12648.48 282.82 54781.30 88888.00 2013-10-09 17:21:43.000 282 12648.40 282.88 54781.28 88888.00 2013-10-09 17:21:43.125 282 12648.40 282.90 54781.28 88888.00 2013-10-09 17:21:43.250 282 12648.42 282.93 54781.28 88888.00 2013-10-09 17:21:43.375 282 12648.50 282.98 54781.28 88888.00 2013-10-09 17:21:43.500 282 12648.48 283.00 54781.30 88888.00 2013-10-09 17:21:43.625 282 12648.40 283.00 54781.25 88888.00 2013-10-09 17:21:43.750 282 12648.35 283.00 54781.25 88888.00 2013-10-09 17:21:43.875 282 12648.33 283.02 54781.32 88888.00 2013-10-09 17:21:44.000 282 12648.35 283.05 54781.28 88888.00 2013-10-09 17:21:44.125 282 12648.40 283.05 54781.22 88888.00 2013-10-09 17:21:44.250 282 12648.42 283.10 54781.28 88888.00 2013-10-09 17:21:44.375 282 12648.40 283.15 54781.28 88888.00 2013-10-09 17:21:44.500 282 12648.38 283.15 54781.28 88888.00 2013-10-09 17:21:44.625 282 12648.45 283.15 54781.25 88888.00 2013-10-09 17:21:44.750 282 12648.50 283.18 54781.28 88888.00 2013-10-09 17:21:44.875 282 12648.45 283.18 54781.28 88888.00 2013-10-09 17:21:45.000 282 12648.38 283.20 54781.28 88888.00 2013-10-09 17:21:45.125 282 12648.35 283.23 54781.25 88888.00 2013-10-09 17:21:45.250 282 12648.40 283.27 54781.25 88888.00 2013-10-09 17:21:45.375 282 12648.45 283.30 54781.28 88888.00 2013-10-09 17:21:45.500 282 12648.42 283.32 54781.25 88888.00 2013-10-09 17:21:45.625 282 12648.40 283.30 54781.25 88888.00 2013-10-09 17:21:45.750 282 12648.38 283.32 54781.25 88888.00 2013-10-09 17:21:45.875 282 12648.30 283.38 54781.25 88888.00 2013-10-09 17:21:46.000 282 12648.33 283.40 54781.25 88888.00 2013-10-09 17:21:46.125 282 12648.38 283.45 54781.25 88888.00 2013-10-09 17:21:46.250 282 12648.38 283.43 54781.25 88888.00 2013-10-09 17:21:46.375 282 12648.40 283.48 54781.25 88888.00 2013-10-09 17:21:46.500 282 12648.40 283.50 54781.28 88888.00 2013-10-09 17:21:46.625 282 12648.42 283.52 54781.28 88888.00 2013-10-09 17:21:46.750 282 12648.50 283.52 54781.25 88888.00 2013-10-09 17:21:46.875 282 12648.48 283.57 54781.25 88888.00 2013-10-09 17:21:47.000 282 12648.35 283.57 54781.20 88888.00 2013-10-09 17:21:47.125 282 12648.27 283.60 54781.22 88888.00 2013-10-09 17:21:47.250 282 12648.30 283.62 54781.25 88888.00 2013-10-09 17:21:47.375 282 12648.40 283.68 54781.22 88888.00 2013-10-09 17:21:47.500 282 12648.40 283.70 54781.22 88888.00 2013-10-09 17:21:47.625 282 12648.40 283.70 54781.20 88888.00 2013-10-09 17:21:47.750 282 12648.42 283.73 54781.22 88888.00 2013-10-09 17:21:47.875 282 12648.42 283.80 54781.22 88888.00 2013-10-09 17:21:48.000 282 12648.42 283.88 54781.22 88888.00 2013-10-09 17:21:48.125 282 12648.40 283.90 54781.25 88888.00 2013-10-09 17:21:48.250 282 12648.33 283.90 54781.25 88888.00 2013-10-09 17:21:48.375 282 12648.35 283.90 54781.22 88888.00 2013-10-09 17:21:48.500 282 12648.35 283.95 54781.25 88888.00 2013-10-09 17:21:48.625 282 12648.38 283.98 54781.22 88888.00 2013-10-09 17:21:48.750 282 12648.42 283.95 54781.22 88888.00 2013-10-09 17:21:48.875 282 12648.38 284.00 54781.20 88888.00 2013-10-09 17:21:49.000 282 12648.33 284.02 54781.20 88888.00 2013-10-09 17:21:49.125 282 12648.30 284.07 54781.20 88888.00 2013-10-09 17:21:49.250 282 12648.27 284.07 54781.22 88888.00 2013-10-09 17:21:49.375 282 12648.30 284.15 54781.22 88888.00 2013-10-09 17:21:49.500 282 12648.27 284.15 54781.22 88888.00 2013-10-09 17:21:49.625 282 12648.30 284.15 54781.25 88888.00 2013-10-09 17:21:49.750 282 12648.27 284.20 54781.25 88888.00 2013-10-09 17:21:49.875 282 12648.27 284.23 54781.25 88888.00 2013-10-09 17:21:50.000 282 12648.33 284.25 54781.25 88888.00 2013-10-09 17:21:50.125 282 12648.40 284.30 54781.25 88888.00 2013-10-09 17:21:50.250 282 12648.40 284.35 54781.25 88888.00 2013-10-09 17:21:50.375 282 12648.38 284.38 54781.22 88888.00 2013-10-09 17:21:50.500 282 12648.27 284.38 54781.22 88888.00 2013-10-09 17:21:50.625 282 12648.27 284.38 54781.22 88888.00 2013-10-09 17:21:50.750 282 12648.23 284.40 54781.25 88888.00 2013-10-09 17:21:50.875 282 12648.23 284.40 54781.25 88888.00 2013-10-09 17:21:51.000 282 12648.23 284.45 54781.25 88888.00 2013-10-09 17:21:51.125 282 12648.17 284.50 54781.22 88888.00 2013-10-09 17:21:51.250 282 12648.10 284.55 54781.25 88888.00 2013-10-09 17:21:51.375 282 12648.12 284.60 54781.25 88888.00 2013-10-09 17:21:51.500 282 12648.23 284.62 54781.25 88888.00 2013-10-09 17:21:51.625 282 12648.23 284.62 54781.25 88888.00 2013-10-09 17:21:51.750 282 12648.17 284.65 54781.25 88888.00 2013-10-09 17:21:51.875 282 12648.17 284.68 54781.22 88888.00 2013-10-09 17:21:52.000 282 12648.12 284.68 54781.20 88888.00 2013-10-09 17:21:52.125 282 12648.10 284.73 54781.20 88888.00 2013-10-09 17:21:52.250 282 12648.08 284.73 54781.20 88888.00 2013-10-09 17:21:52.375 282 12648.08 284.75 54781.22 88888.00 2013-10-09 17:21:52.500 282 12648.08 284.82 54781.25 88888.00 2013-10-09 17:21:52.625 282 12648.10 284.82 54781.22 88888.00 2013-10-09 17:21:52.750 282 12648.08 284.85 54781.25 88888.00 2013-10-09 17:21:52.875 282 12648.08 284.88 54781.25 88888.00 2013-10-09 17:21:53.000 282 12648.05 284.90 54781.25 88888.00 2013-10-09 17:21:53.125 282 12648.00 284.93 54781.25 88888.00 2013-10-09 17:21:53.250 282 12648.00 284.95 54781.28 88888.00 2013-10-09 17:21:53.375 282 12648.08 284.98 54781.25 88888.00 2013-10-09 17:21:53.500 282 12648.08 285.00 54781.28 88888.00 2013-10-09 17:21:53.625 282 12648.02 285.02 54781.28 88888.00 2013-10-09 17:21:53.750 282 12648.00 285.05 54781.25 88888.00 2013-10-09 17:21:53.875 282 12648.02 285.07 54781.28 88888.00 2013-10-09 17:21:54.000 282 12648.05 285.10 54781.25 88888.00 2013-10-09 17:21:54.125 282 12648.00 285.12 54781.25 88888.00 2013-10-09 17:21:54.250 282 12647.92 285.12 54781.25 88888.00 2013-10-09 17:21:54.375 282 12647.95 285.15 54781.28 88888.00 2013-10-09 17:21:54.500 282 12647.98 285.18 54781.30 88888.00 2013-10-09 17:21:54.625 282 12647.98 285.23 54781.32 88888.00 2013-10-09 17:21:54.750 282 12647.95 285.23 54781.30 88888.00 2013-10-09 17:21:54.875 282 12647.98 285.25 54781.32 88888.00 2013-10-09 17:21:55.000 282 12647.98 285.25 54781.28 88888.00 2013-10-09 17:21:55.125 282 12647.92 285.30 54781.28 88888.00 2013-10-09 17:21:55.250 282 12647.90 285.35 54781.28 88888.00 2013-10-09 17:21:55.375 282 12647.90 285.38 54781.28 88888.00 2013-10-09 17:21:55.500 282 12647.92 285.38 54781.28 88888.00 2013-10-09 17:21:55.625 282 12647.90 285.40 54781.28 88888.00 2013-10-09 17:21:55.750 282 12647.83 285.45 54781.28 88888.00 2013-10-09 17:21:55.875 282 12647.77 285.48 54781.30 88888.00 2013-10-09 17:21:56.000 282 12647.83 285.50 54781.28 88888.00 2013-10-09 17:21:56.125 282 12647.90 285.57 54781.30 88888.00 2013-10-09 17:21:56.250 282 12647.88 285.57 54781.30 88888.00 2013-10-09 17:21:56.375 282 12647.85 285.60 54781.30 88888.00 2013-10-09 17:21:56.500 282 12647.83 285.65 54781.35 88888.00 2013-10-09 17:21:56.625 282 12647.75 285.68 54781.35 88888.00 2013-10-09 17:21:56.750 282 12647.80 285.70 54781.35 88888.00 2013-10-09 17:21:56.875 282 12647.75 285.73 54781.32 88888.00 2013-10-09 17:21:57.000 282 12647.70 285.73 54781.30 88888.00 2013-10-09 17:21:57.125 282 12647.75 285.75 54781.35 88888.00 2013-10-09 17:21:57.250 282 12647.73 285.80 54781.35 88888.00 2013-10-09 17:21:57.375 282 12647.75 285.85 54781.35 88888.00 2013-10-09 17:21:57.500 282 12647.70 285.88 54781.38 88888.00 2013-10-09 17:21:57.625 282 12647.67 285.88 54781.38 88888.00 2013-10-09 17:21:57.750 282 12647.75 285.90 54781.38 88888.00 2013-10-09 17:21:57.875 282 12647.75 285.93 54781.35 88888.00 2013-10-09 17:21:58.000 282 12647.73 285.98 54781.32 88888.00 2013-10-09 17:21:58.125 282 12647.83 286.02 54781.35 88888.00 2013-10-09 17:21:58.250 282 12647.88 286.05 54781.38 88888.00 2013-10-09 17:21:58.375 282 12647.80 286.05 54781.38 88888.00 2013-10-09 17:21:58.500 282 12647.73 286.05 54781.35 88888.00 2013-10-09 17:21:58.625 282 12647.73 286.07 54781.38 88888.00 2013-10-09 17:21:58.750 282 12647.77 286.10 54781.38 88888.00 2013-10-09 17:21:58.875 282 12647.75 286.12 54781.38 88888.00 2013-10-09 17:21:59.000 282 12647.67 286.15 54781.40 88888.00 2013-10-09 17:21:59.125 282 12647.60 286.18 54781.40 88888.00 2013-10-09 17:21:59.250 282 12647.60 286.18 54781.40 88888.00 2013-10-09 17:21:59.375 282 12647.60 286.20 54781.38 88888.00 2013-10-09 17:21:59.500 282 12647.62 286.23 54781.40 88888.00 2013-10-09 17:21:59.625 282 12647.67 286.27 54781.40 88888.00 2013-10-09 17:21:59.750 282 12647.67 286.32 54781.43 88888.00 2013-10-09 17:21:59.875 282 12647.67 286.32 54781.43 88888.00 2013-10-09 17:22:00.000 282 12647.70 286.35 54781.43 88888.00 2013-10-09 17:22:00.125 282 12647.73 286.40 54781.43 88888.00 2013-10-09 17:22:00.250 282 12647.62 286.40 54781.43 88888.00 2013-10-09 17:22:00.375 282 12647.67 286.40 54781.43 88888.00 2013-10-09 17:22:00.500 282 12647.65 286.43 54781.43 88888.00 2013-10-09 17:22:00.625 282 12647.65 286.45 54781.45 88888.00 2013-10-09 17:22:00.750 282 12647.55 286.50 54781.45 88888.00 2013-10-09 17:22:00.875 282 12647.50 286.55 54781.45 88888.00 2013-10-09 17:22:01.000 282 12647.52 286.55 54781.45 88888.00 2013-10-09 17:22:01.125 282 12647.52 286.57 54781.45 88888.00 2013-10-09 17:22:01.250 282 12647.48 286.57 54781.45 88888.00 2013-10-09 17:22:01.375 282 12647.50 286.62 54781.47 88888.00 2013-10-09 17:22:01.500 282 12647.55 286.65 54781.47 88888.00 2013-10-09 17:22:01.625 282 12647.55 286.68 54781.47 88888.00 2013-10-09 17:22:01.750 282 12647.50 286.70 54781.50 88888.00 2013-10-09 17:22:01.875 282 12647.48 286.73 54781.47 88888.00 2013-10-09 17:22:02.000 282 12647.55 286.73 54781.43 88888.00 2013-10-09 17:22:02.125 282 12647.55 286.75 54781.43 88888.00 2013-10-09 17:22:02.250 282 12647.48 286.77 54781.47 88888.00 2013-10-09 17:22:02.375 282 12647.52 286.77 54781.50 88888.00 2013-10-09 17:22:02.500 282 12647.48 286.77 54781.47 88888.00 2013-10-09 17:22:02.625 282 12647.48 286.85 54781.47 88888.00 2013-10-09 17:22:02.750 282 12647.52 286.88 54781.47 88888.00 2013-10-09 17:22:02.875 282 12647.48 286.85 54781.45 88888.00 2013-10-09 17:22:03.000 282 12647.48 286.85 54781.45 88888.00 2013-10-09 17:22:03.125 282 12647.50 286.90 54781.50 88888.00 2013-10-09 17:22:03.250 282 12647.55 286.90 54781.50 88888.00 2013-10-09 17:22:03.375 282 12647.52 286.93 54781.50 88888.00 2013-10-09 17:22:03.500 282 12647.48 286.93 54781.47 88888.00 2013-10-09 17:22:03.625 282 12647.40 286.95 54781.47 88888.00 2013-10-09 17:22:03.750 282 12647.38 286.98 54781.50 88888.00 2013-10-09 17:22:03.875 282 12647.38 287.02 54781.53 88888.00 2013-10-09 17:22:04.000 282 12647.40 287.02 54781.50 88888.00 2013-10-09 17:22:04.125 282 12647.38 287.02 54781.53 88888.00 2013-10-09 17:22:04.250 282 12647.33 287.00 54781.53 88888.00 2013-10-09 17:22:04.375 282 12647.38 287.05 54781.53 88888.00 2013-10-09 17:22:04.500 282 12647.42 287.07 54781.53 88888.00 2013-10-09 17:22:04.625 282 12647.45 287.07 54781.50 88888.00 2013-10-09 17:22:04.750 282 12647.42 287.07 54781.53 88888.00 2013-10-09 17:22:04.875 282 12647.45 287.10 54781.55 88888.00 2013-10-09 17:22:05.000 282 12647.42 287.10 54781.53 88888.00 2013-10-09 17:22:05.125 282 12647.40 287.12 54781.55 88888.00 2013-10-09 17:22:05.250 282 12647.35 287.10 54781.53 88888.00 2013-10-09 17:22:05.375 282 12647.42 287.15 54781.55 88888.00 2013-10-09 17:22:05.500 282 12647.48 287.15 54781.55 88888.00 2013-10-09 17:22:05.625 282 12647.42 287.18 54781.55 88888.00 2013-10-09 17:22:05.750 282 12647.40 287.15 54781.53 88888.00 2013-10-09 17:22:05.875 282 12647.35 287.18 54781.55 88888.00 2013-10-09 17:22:06.000 282 12647.35 287.20 54781.53 88888.00 2013-10-09 17:22:06.125 282 12647.35 287.20 54781.55 88888.00 2013-10-09 17:22:06.250 282 12647.38 287.23 54781.57 88888.00 2013-10-09 17:22:06.375 282 12647.42 287.25 54781.60 88888.00 2013-10-09 17:22:06.500 282 12647.38 287.27 54781.57 88888.00 2013-10-09 17:22:06.625 282 12647.35 287.25 54781.55 88888.00 2013-10-09 17:22:06.750 282 12647.33 287.30 54781.55 88888.00 2013-10-09 17:22:06.875 282 12647.38 287.32 54781.55 88888.00 2013-10-09 17:22:07.000 282 12647.33 287.30 54781.55 88888.00 2013-10-09 17:22:07.125 282 12647.33 287.30 54781.57 88888.00 2013-10-09 17:22:07.250 282 12647.30 287.32 54781.60 88888.00 2013-10-09 17:22:07.375 282 12647.38 287.38 54781.60 88888.00 2013-10-09 17:22:07.500 282 12647.38 287.35 54781.60 88888.00 2013-10-09 17:22:07.625 282 12647.38 287.35 54781.57 88888.00 2013-10-09 17:22:07.750 282 12647.40 287.40 54781.57 88888.00 2013-10-09 17:22:07.875 282 12647.38 287.45 54781.60 88888.00 2013-10-09 17:22:08.000 282 12647.33 287.45 54781.57 88888.00 2013-10-09 17:22:08.125 282 12647.33 287.48 54781.57 88888.00 2013-10-09 17:22:08.250 282 12647.30 287.50 54781.57 88888.00 2013-10-09 17:22:08.375 282 12647.33 287.50 54781.57 88888.00 2013-10-09 17:22:08.500 282 12647.33 287.50 54781.57 88888.00 2013-10-09 17:22:08.625 282 12647.33 287.50 54781.57 88888.00 2013-10-09 17:22:08.750 282 12647.25 287.50 54781.57 88888.00 2013-10-09 17:22:08.875 282 12647.20 287.55 54781.60 88888.00 2013-10-09 17:22:09.000 282 12647.23 287.57 54781.60 88888.00 2013-10-09 17:22:09.125 282 12647.23 287.60 54781.60 88888.00 2013-10-09 17:22:09.250 282 12647.20 287.62 54781.62 88888.00 2013-10-09 17:22:09.375 282 12647.27 287.68 54781.60 88888.00 2013-10-09 17:22:09.500 282 12647.38 287.68 54781.62 88888.00 2013-10-09 17:22:09.625 282 12647.33 287.65 54781.62 88888.00 2013-10-09 17:22:09.750 282 12647.25 287.70 54781.60 88888.00 2013-10-09 17:22:09.875 282 12647.23 287.73 54781.65 88888.00 2013-10-09 17:22:10.000 282 12647.17 287.73 54781.62 88888.00 2013-10-09 17:22:10.125 282 12647.17 287.75 54781.62 88888.00 2013-10-09 17:22:10.250 282 12647.23 287.75 54781.62 88888.00 2013-10-09 17:22:10.375 282 12647.23 287.77 54781.65 88888.00 2013-10-09 17:22:10.500 282 12647.20 287.82 54781.68 88888.00 2013-10-09 17:22:10.625 282 12647.23 287.82 54781.65 88888.00 2013-10-09 17:22:10.750 282 12647.27 287.82 54781.65 88888.00 2013-10-09 17:22:10.875 282 12647.33 287.88 54781.65 88888.00 2013-10-09 17:22:11.000 282 12647.27 287.88 54781.65 88888.00 2013-10-09 17:22:11.125 282 12647.27 287.85 54781.65 88888.00 2013-10-09 17:22:11.250 282 12647.30 287.88 54781.68 88888.00 2013-10-09 17:22:11.375 282 12647.30 287.90 54781.65 88888.00 2013-10-09 17:22:11.500 282 12647.25 287.93 54781.65 88888.00 2013-10-09 17:22:11.625 282 12647.27 287.93 54781.68 88888.00 2013-10-09 17:22:11.750 282 12647.25 287.98 54781.68 88888.00 2013-10-09 17:22:11.875 282 12647.23 288.00 54781.68 88888.00 2013-10-09 17:22:12.000 282 12647.23 288.00 54781.65 88888.00 2013-10-09 17:22:12.125 282 12647.30 288.02 54781.65 88888.00 2013-10-09 17:22:12.250 282 12647.20 288.02 54781.68 88888.00 2013-10-09 17:22:12.375 282 12647.12 288.05 54781.68 88888.00 2013-10-09 17:22:12.500 282 12647.10 288.07 54781.68 88888.00 2013-10-09 17:22:12.625 282 12647.10 288.07 54781.68 88888.00 2013-10-09 17:22:12.750 282 12647.12 288.12 54781.68 88888.00 2013-10-09 17:22:12.875 282 12647.23 288.12 54781.68 88888.00 2013-10-09 17:22:13.000 282 12647.20 288.18 54781.65 88888.00 2013-10-09 17:22:13.125 282 12647.12 288.20 54781.68 88888.00 2013-10-09 17:22:13.250 282 12647.05 288.15 54781.68 88888.00 2013-10-09 17:22:13.375 282 12647.05 288.20 54781.68 88888.00 2013-10-09 17:22:13.500 282 12647.05 288.23 54781.70 88888.00 2013-10-09 17:22:13.625 282 12647.12 288.27 54781.68 88888.00 2013-10-09 17:22:13.750 282 12647.15 288.27 54781.68 88888.00 2013-10-09 17:22:13.875 282 12647.15 288.30 54781.70 88888.00 2013-10-09 17:22:14.000 282 12647.15 288.32 54781.70 88888.00 2013-10-09 17:22:14.125 282 12647.08 288.35 54781.70 88888.00 2013-10-09 17:22:14.250 282 12647.05 288.35 54781.72 88888.00 2013-10-09 17:22:14.375 282 12647.08 288.40 54781.72 88888.00 2013-10-09 17:22:14.500 282 12647.00 288.43 54781.72 88888.00 2013-10-09 17:22:14.625 282 12646.98 288.45 54781.72 88888.00 2013-10-09 17:22:14.750 282 12647.05 288.45 54781.72 88888.00 2013-10-09 17:22:14.875 282 12647.05 288.50 54781.72 88888.00 2013-10-09 17:22:15.000 282 12647.05 288.55 54781.72 88888.00 2013-10-09 17:22:15.125 282 12647.08 288.57 54781.72 88888.00 2013-10-09 17:22:15.250 282 12647.05 288.57 54781.72 88888.00 2013-10-09 17:22:15.375 282 12647.08 288.60 54781.70 88888.00 2013-10-09 17:22:15.500 282 12647.02 288.62 54781.72 88888.00 2013-10-09 17:22:15.625 282 12647.05 288.65 54781.72 88888.00 2013-10-09 17:22:15.750 282 12647.02 288.73 54781.70 88888.00 2013-10-09 17:22:15.875 282 12647.00 288.75 54781.72 88888.00 2013-10-09 17:22:16.000 282 12647.05 288.77 54781.72 88888.00 2013-10-09 17:22:16.125 282 12647.02 288.80 54781.72 88888.00 2013-10-09 17:22:16.250 282 12646.98 288.82 54781.70 88888.00 2013-10-09 17:22:16.375 282 12647.00 288.90 54781.70 88888.00 2013-10-09 17:22:16.500 282 12647.02 288.90 54781.75 88888.00 2013-10-09 17:22:16.625 282 12646.95 288.90 54781.72 88888.00 2013-10-09 17:22:16.750 282 12646.95 288.95 54781.72 88888.00 2013-10-09 17:22:16.875 282 12646.95 288.95 54781.72 88888.00 2013-10-09 17:22:17.000 282 12646.98 288.95 54781.70 88888.00 2013-10-09 17:22:17.125 282 12647.00 289.00 54781.70 88888.00 2013-10-09 17:22:17.250 282 12647.02 289.00 54781.70 88888.00 2013-10-09 17:22:17.375 282 12647.05 289.05 54781.72 88888.00 2013-10-09 17:22:17.500 282 12647.02 289.05 54781.70 88888.00 2013-10-09 17:22:17.625 282 12647.00 289.10 54781.68 88888.00 2013-10-09 17:22:17.750 282 12647.00 289.12 54781.68 88888.00 2013-10-09 17:22:17.875 282 12646.98 289.15 54781.70 88888.00 2013-10-09 17:22:18.000 282 12646.98 289.18 54781.70 88888.00 2013-10-09 17:22:18.125 282 12647.00 289.23 54781.72 88888.00 2013-10-09 17:22:18.250 282 12647.00 289.25 54781.72 88888.00 2013-10-09 17:22:18.375 282 12647.10 289.25 54781.72 88888.00 2013-10-09 17:22:18.500 282 12647.10 289.30 54781.72 88888.00 2013-10-09 17:22:18.625 282 12647.00 289.30 54781.72 88888.00 2013-10-09 17:22:18.750 282 12647.00 289.38 54781.72 88888.00 2013-10-09 17:22:18.875 282 12647.02 289.45 54781.75 88888.00 2013-10-09 17:22:19.000 282 12647.02 289.50 54781.72 88888.00 2013-10-09 17:22:19.125 282 12647.00 289.48 54781.72 88888.00 2013-10-09 17:22:19.250 282 12647.02 289.48 54781.70 88888.00 2013-10-09 17:22:19.375 282 12647.10 289.55 54781.70 88888.00 2013-10-09 17:22:19.500 282 12647.08 289.60 54781.70 88888.00 2013-10-09 17:22:19.625 282 12647.02 289.62 54781.72 88888.00 2013-10-09 17:22:19.750 282 12647.05 289.68 54781.72 88888.00 2013-10-09 17:22:19.875 282 12647.02 289.70 54781.75 88888.00 2013-10-09 17:22:20.000 282 12647.02 289.75 54781.72 88888.00 2013-10-09 17:22:20.125 282 12647.00 289.75 54781.70 88888.00 2013-10-09 17:22:20.250 282 12647.05 289.80 54781.72 88888.00 2013-10-09 17:22:20.375 282 12647.05 289.82 54781.75 88888.00 2013-10-09 17:22:20.500 282 12647.02 289.85 54781.72 88888.00 2013-10-09 17:22:20.625 282 12647.08 289.88 54781.72 88888.00 2013-10-09 17:22:20.750 282 12647.12 289.93 54781.75 88888.00 2013-10-09 17:22:20.875 282 12647.08 289.98 54781.75 88888.00 2013-10-09 17:22:21.000 282 12647.00 290.00 54781.72 88888.00 2013-10-09 17:22:21.125 282 12646.98 290.02 54781.72 88888.00 2013-10-09 17:22:21.250 282 12646.98 290.05 54781.72 88888.00 2013-10-09 17:22:21.375 282 12647.02 290.10 54781.72 88888.00 2013-10-09 17:22:21.500 282 12647.02 290.12 54781.72 88888.00 2013-10-09 17:22:21.625 282 12647.05 290.15 54781.72 88888.00 2013-10-09 17:22:21.750 282 12647.08 290.18 54781.72 88888.00 2013-10-09 17:22:21.875 282 12647.00 290.23 54781.75 88888.00 2013-10-09 17:22:22.000 282 12646.95 290.25 54781.70 88888.00 2013-10-09 17:22:22.125 282 12646.98 290.27 54781.72 88888.00 2013-10-09 17:22:22.250 282 12647.00 290.32 54781.72 88888.00 2013-10-09 17:22:22.375 282 12647.08 290.38 54781.75 88888.00 2013-10-09 17:22:22.500 282 12647.10 290.40 54781.72 88888.00 2013-10-09 17:22:22.625 282 12647.15 290.45 54781.72 88888.00 2013-10-09 17:22:22.750 282 12647.12 290.45 54781.72 88888.00 2013-10-09 17:22:22.875 282 12647.12 290.48 54781.72 88888.00 2013-10-09 17:22:23.000 282 12647.15 290.48 54781.70 88888.00 2013-10-09 17:22:23.125 282 12647.20 290.52 54781.70 88888.00 2013-10-09 17:22:23.250 282 12647.25 290.57 54781.70 88888.00 2013-10-09 17:22:23.375 282 12647.23 290.60 54781.70 88888.00 2013-10-09 17:22:23.500 282 12647.15 290.62 54781.70 88888.00 2013-10-09 17:22:23.625 282 12647.10 290.70 54781.72 88888.00 2013-10-09 17:22:23.750 282 12647.15 290.75 54781.72 88888.00 2013-10-09 17:22:23.875 282 12647.15 290.77 54781.72 88888.00 2013-10-09 17:22:24.000 282 12647.12 290.80 54781.70 88888.00 2013-10-09 17:22:24.125 282 12647.20 290.82 54781.75 88888.00 2013-10-09 17:22:24.250 282 12647.17 290.85 54781.75 88888.00 2013-10-09 17:22:24.375 282 12647.17 290.90 54781.75 88888.00 2013-10-09 17:22:24.500 282 12647.15 290.95 54781.72 88888.00 2013-10-09 17:22:24.625 282 12647.15 290.98 54781.72 88888.00 2013-10-09 17:22:24.750 282 12647.10 290.98 54781.72 88888.00 2013-10-09 17:22:24.875 282 12647.15 291.00 54781.70 88888.00 2013-10-09 17:22:25.000 282 12647.20 291.00 54781.70 88888.00 2013-10-09 17:22:25.125 282 12647.20 291.07 54781.70 88888.00 2013-10-09 17:22:25.250 282 12647.12 291.10 54781.70 88888.00 2013-10-09 17:22:25.375 282 12647.17 291.12 54781.70 88888.00 2013-10-09 17:22:25.500 282 12647.23 291.18 54781.72 88888.00 2013-10-09 17:22:25.625 282 12647.20 291.20 54781.72 88888.00 2013-10-09 17:22:25.750 282 12647.15 291.20 54781.75 88888.00 2013-10-09 17:22:25.875 282 12647.15 291.25 54781.72 88888.00 2013-10-09 17:22:26.000 282 12647.15 291.25 54781.70 88888.00 2013-10-09 17:22:26.125 282 12647.20 291.30 54781.68 88888.00 2013-10-09 17:22:26.250 282 12647.25 291.27 54781.70 88888.00 2013-10-09 17:22:26.375 282 12647.30 291.32 54781.68 88888.00 2013-10-09 17:22:26.500 282 12647.33 291.35 54781.65 88888.00 2013-10-09 17:22:26.625 282 12647.35 291.40 54781.65 88888.00 2013-10-09 17:22:26.750 282 12647.35 291.43 54781.68 88888.00 2013-10-09 17:22:26.875 282 12647.30 291.45 54781.65 88888.00 2013-10-09 17:22:27.000 282 12647.27 291.48 54781.62 88888.00 2013-10-09 17:22:27.125 282 12647.25 291.48 54781.65 88888.00 2013-10-09 17:22:27.250 282 12647.27 291.52 54781.68 88888.00 2013-10-09 17:22:27.375 282 12647.40 291.55 54781.65 88888.00 2013-10-09 17:22:27.500 282 12647.42 291.55 54781.65 88888.00 2013-10-09 17:22:27.625 282 12647.45 291.57 54781.68 88888.00 2013-10-09 17:22:27.750 282 12647.50 291.60 54781.65 88888.00 2013-10-09 17:22:27.875 282 12647.50 291.62 54781.65 88888.00 2013-10-09 17:22:28.000 282 12647.50 291.68 54781.62 88888.00 2013-10-09 17:22:28.125 282 12647.55 291.73 54781.62 88888.00 2013-10-09 17:22:28.250 282 12647.60 291.75 54781.65 88888.00 2013-10-09 17:22:28.375 282 12647.67 291.80 54781.65 88888.00 2013-10-09 17:22:28.500 282 12647.65 291.77 54781.65 88888.00 2013-10-09 17:22:28.625 282 12647.65 291.77 54781.60 88888.00 2013-10-09 17:22:28.750 282 12647.73 291.80 54781.62 88888.00 2013-10-09 17:22:28.875 282 12647.73 291.88 54781.62 88888.00 2013-10-09 17:22:29.000 282 12647.75 291.88 54781.60 88888.00 2013-10-09 17:22:29.125 282 12647.75 291.93 54781.60 88888.00 2013-10-09 17:22:29.250 282 12647.70 291.95 54781.60 88888.00 2013-10-09 17:22:29.375 282 12647.75 291.95 54781.60 88888.00 2013-10-09 17:22:29.500 282 12647.80 291.95 54781.60 88888.00 2013-10-09 17:22:29.625 282 12647.83 291.98 54781.60 88888.00 2013-10-09 17:22:29.750 282 12647.85 292.00 54781.60 88888.00 2013-10-09 17:22:29.875 282 12647.88 292.00 54781.57 88888.00 2013-10-09 17:22:30.000 282 12647.92 292.00 54781.55 88888.00 2013-10-09 17:22:30.125 282 12647.90 292.02 54781.57 88888.00 2013-10-09 17:22:30.250 282 12647.88 292.02 54781.60 88888.00 2013-10-09 17:22:30.375 282 12647.92 292.07 54781.57 88888.00 2013-10-09 17:22:30.500 282 12647.98 292.07 54781.57 88888.00 2013-10-09 17:22:30.625 282 12648.00 292.07 54781.55 88888.00 2013-10-09 17:22:30.750 282 12648.02 292.07 54781.57 88888.00 2013-10-09 17:22:30.875 282 12648.00 292.12 54781.57 88888.00 2013-10-09 17:22:31.000 282 12648.02 292.15 54781.53 88888.00 2013-10-09 17:22:31.125 282 12648.05 292.18 54781.55 88888.00 2013-10-09 17:22:31.250 282 12648.02 292.20 54781.55 88888.00 2013-10-09 17:22:31.375 282 12648.10 292.20 54781.55 88888.00 2013-10-09 17:22:31.500 282 12648.15 292.23 54781.55 88888.00 2013-10-09 17:22:31.625 282 12648.12 292.23 54781.53 88888.00 2013-10-09 17:22:31.750 282 12648.10 292.23 54781.53 88888.00 2013-10-09 17:22:31.875 282 12648.17 292.25 54781.53 88888.00 2013-10-09 17:22:32.000 282 12648.30 292.30 54781.53 88888.00 2013-10-09 17:22:32.125 282 12648.27 292.30 54781.53 88888.00 2013-10-09 17:22:32.250 282 12648.30 292.32 54781.55 88888.00 2013-10-09 17:22:32.375 282 12648.38 292.35 54781.53 88888.00 2013-10-09 17:22:32.500 282 12648.38 292.32 54781.53 88888.00 2013-10-09 17:22:32.625 282 12648.42 292.35 54781.53 88888.00 2013-10-09 17:22:32.750 282 12648.38 292.38 54781.55 88888.00 2013-10-09 17:22:32.875 282 12648.40 292.38 54781.53 88888.00 2013-10-09 17:22:33.000 282 12648.45 292.38 54781.50 88888.00 2013-10-09 17:22:33.125 282 12648.50 292.40 54781.50 88888.00 2013-10-09 17:22:33.250 282 12648.52 292.43 54781.53 88888.00 2013-10-09 17:22:33.375 282 12648.60 292.45 54781.50 88888.00 2013-10-09 17:22:33.500 282 12648.62 292.45 54781.50 88888.00 2013-10-09 17:22:33.625 282 12648.65 292.45 54781.50 88888.00 2013-10-09 17:22:33.750 282 12648.65 292.48 54781.50 88888.00 2013-10-09 17:22:33.875 282 12648.65 292.50 54781.53 88888.00 2013-10-09 17:22:34.000 282 12648.75 292.52 54781.53 88888.00 2013-10-09 17:22:34.125 282 12648.75 292.50 54781.50 88888.00 2013-10-09 17:22:34.250 282 12648.77 292.50 54781.47 88888.00 2013-10-09 17:22:34.375 282 12648.75 292.52 54781.47 88888.00 2013-10-09 17:22:34.500 282 12648.77 292.57 54781.47 88888.00 2013-10-09 17:22:34.625 282 12648.73 292.57 54781.50 88888.00 2013-10-09 17:22:34.750 282 12648.75 292.57 54781.47 88888.00 2013-10-09 17:22:34.875 282 12648.85 292.60 54781.47 88888.00 2013-10-09 17:22:35.000 282 12648.90 292.60 54781.45 88888.00 2013-10-09 17:22:35.125 282 12648.90 292.60 54781.45 88888.00 2013-10-09 17:22:35.250 282 12648.92 292.62 54781.47 88888.00 2013-10-09 17:22:35.375 282 12649.00 292.68 54781.47 88888.00 2013-10-09 17:22:35.500 282 12649.05 292.68 54781.47 88888.00 2013-10-09 17:22:35.625 282 12649.10 292.68 54781.45 88888.00 2013-10-09 17:22:35.750 282 12649.05 292.70 54781.43 88888.00 2013-10-09 17:22:35.875 282 12649.05 292.70 54781.43 88888.00 2013-10-09 17:22:36.000 282 12649.05 292.70 54781.40 88888.00 2013-10-09 17:22:36.125 282 12649.15 292.73 54781.43 88888.00 2013-10-09 17:22:36.250 282 12649.17 292.73 54781.45 88888.00 2013-10-09 17:22:36.375 282 12649.12 292.75 54781.43 88888.00 2013-10-09 17:22:36.500 282 12649.20 292.73 54781.43 88888.00 2013-10-09 17:22:36.625 282 12649.25 292.73 54781.40 88888.00 2013-10-09 17:22:36.750 282 12649.27 292.73 54781.40 88888.00 2013-10-09 17:22:36.875 282 12649.38 292.70 54781.38 88888.00 2013-10-09 17:22:37.000 282 12649.42 292.73 54781.38 88888.00 2013-10-09 17:22:37.125 282 12649.45 292.77 54781.38 88888.00 2013-10-09 17:22:37.250 282 12649.40 292.77 54781.40 88888.00 2013-10-09 17:22:37.375 282 12649.45 292.80 54781.40 88888.00 2013-10-09 17:22:37.500 282 12649.45 292.85 54781.38 88888.00 2013-10-09 17:22:37.625 282 12649.48 292.82 54781.35 88888.00 2013-10-09 17:22:37.750 282 12649.58 292.85 54781.35 88888.00 2013-10-09 17:22:37.875 282 12649.62 292.85 54781.38 88888.00 2013-10-09 17:22:38.000 282 12649.65 292.85 54781.38 88888.00 2013-10-09 17:22:38.125 282 12649.62 292.88 54781.38 88888.00 2013-10-09 17:22:38.250 282 12649.65 292.88 54781.38 88888.00 2013-10-09 17:22:38.375 282 12649.73 292.90 54781.35 88888.00 2013-10-09 17:22:38.500 282 12649.73 292.93 54781.35 88888.00 2013-10-09 17:22:38.625 282 12649.77 292.93 54781.35 88888.00 2013-10-09 17:22:38.750 282 12649.77 292.88 54781.35 88888.00 2013-10-09 17:22:38.875 282 12649.83 292.90 54781.35 88888.00 2013-10-09 17:22:39.000 282 12649.90 292.90 54781.32 88888.00 2013-10-09 17:22:39.125 282 12649.92 292.90 54781.32 88888.00 2013-10-09 17:22:39.250 282 12649.90 292.93 54781.32 88888.00 2013-10-09 17:22:39.375 282 12649.95 292.95 54781.32 88888.00 2013-10-09 17:22:39.500 282 12650.00 292.98 54781.32 88888.00 2013-10-09 17:22:39.625 282 12650.05 292.98 54781.32 88888.00 2013-10-09 17:22:39.750 282 12650.10 293.00 54781.32 88888.00 2013-10-09 17:22:39.875 282 12650.08 293.00 54781.32 88888.00 2013-10-09 17:22:40.000 282 12650.08 293.00 54781.30 88888.00 2013-10-09 17:22:40.125 282 12650.15 293.02 54781.32 88888.00 2013-10-09 17:22:40.250 282 12650.15 293.02 54781.32 88888.00 2013-10-09 17:22:40.375 282 12650.20 293.05 54781.32 88888.00 2013-10-09 17:22:40.500 282 12650.27 293.07 54781.32 88888.00 2013-10-09 17:22:40.625 282 12650.33 293.10 54781.30 88888.00 2013-10-09 17:22:40.750 282 12650.33 293.15 54781.30 88888.00 2013-10-09 17:22:40.875 282 12650.35 293.12 54781.28 88888.00 2013-10-09 17:22:41.000 282 12650.40 293.12 54781.28 88888.00 2013-10-09 17:22:41.125 282 12650.45 293.18 54781.28 88888.00 2013-10-09 17:22:41.250 282 12650.48 293.18 54781.30 88888.00 2013-10-09 17:22:41.375 282 12650.58 293.20 54781.28 88888.00 2013-10-09 17:22:41.500 282 12650.67 293.20 54781.28 88888.00 2013-10-09 17:22:41.625 282 12650.62 293.23 54781.28 88888.00 2013-10-09 17:22:41.750 282 12650.55 293.25 54781.28 88888.00 2013-10-09 17:22:41.875 282 12650.60 293.25 54781.25 88888.00 2013-10-09 17:22:42.000 282 12650.67 293.32 54781.22 88888.00 2013-10-09 17:22:42.125 282 12650.70 293.35 54781.25 88888.00 2013-10-09 17:22:42.250 282 12650.73 293.32 54781.25 88888.00 2013-10-09 17:22:42.375 282 12650.75 293.32 54781.28 88888.00 2013-10-09 17:22:42.500 282 12650.75 293.32 54781.25 88888.00 2013-10-09 17:22:42.625 282 12650.80 293.38 54781.22 88888.00 2013-10-09 17:22:42.750 282 12650.88 293.43 54781.22 88888.00 2013-10-09 17:22:42.875 282 12650.90 293.43 54781.22 88888.00 2013-10-09 17:22:43.000 282 12650.98 293.45 54781.20 88888.00 2013-10-09 17:22:43.125 282 12651.02 293.50 54781.22 88888.00 2013-10-09 17:22:43.250 282 12651.08 293.45 54781.20 88888.00 2013-10-09 17:22:43.375 282 12651.20 293.50 54781.20 88888.00 2013-10-09 17:22:43.500 282 12651.25 293.52 54781.22 88888.00 2013-10-09 17:22:43.625 282 12651.27 293.55 54781.25 88888.00 2013-10-09 17:22:43.750 282 12651.30 293.57 54781.25 88888.00 2013-10-09 17:22:43.875 282 12651.30 293.62 54781.25 88888.00 2013-10-09 17:22:44.000 282 12651.30 293.60 54781.22 88888.00 2013-10-09 17:22:44.125 282 12651.30 293.62 54781.22 88888.00 2013-10-09 17:22:44.250 282 12651.30 293.68 54781.22 88888.00 2013-10-09 17:22:44.375 282 12651.33 293.68 54781.20 88888.00 2013-10-09 17:22:44.500 282 12651.40 293.70 54781.20 88888.00 2013-10-09 17:22:44.625 282 12651.45 293.75 54781.22 88888.00 2013-10-09 17:22:44.750 282 12651.52 293.77 54781.22 88888.00 2013-10-09 17:22:44.875 282 12651.52 293.80 54781.22 88888.00 2013-10-09 17:22:45.000 282 12651.58 293.80 54781.20 88888.00 2013-10-09 17:22:45.125 282 12651.60 293.85 54781.22 88888.00 2013-10-09 17:22:45.250 282 12651.58 293.90 54781.22 88888.00 2013-10-09 17:22:45.375 282 12651.65 293.93 54781.20 88888.00 2013-10-09 17:22:45.500 282 12651.70 293.93 54781.18 88888.00 2013-10-09 17:22:45.625 282 12651.77 293.93 54781.18 88888.00 2013-10-09 17:22:45.750 282 12651.77 293.95 54781.18 88888.00 2013-10-09 17:22:45.875 282 12651.77 293.98 54781.18 88888.00 2013-10-09 17:22:46.000 282 12651.90 294.00 54781.15 88888.00 2013-10-09 17:22:46.125 282 12651.95 294.05 54781.18 88888.00 2013-10-09 17:22:46.250 282 12651.92 294.05 54781.20 88888.00 2013-10-09 17:22:46.375 282 12651.98 294.07 54781.20 88888.00 2013-10-09 17:22:46.500 282 12651.98 294.10 54781.20 88888.00 2013-10-09 17:22:46.625 282 12652.05 294.15 54781.18 88888.00 2013-10-09 17:22:46.750 282 12652.05 294.15 54781.18 88888.00 2013-10-09 17:22:46.875 282 12652.05 294.20 54781.15 88888.00 2013-10-09 17:22:47.000 282 12652.05 294.23 54781.15 88888.00 2013-10-09 17:22:47.125 282 12652.05 294.25 54781.15 88888.00 2013-10-09 17:22:47.250 282 12652.02 294.23 54781.18 88888.00 2013-10-09 17:22:47.375 282 12652.10 294.30 54781.18 88888.00 2013-10-09 17:22:47.500 282 12652.20 294.35 54781.20 88888.00 2013-10-09 17:22:47.625 282 12652.17 294.38 54781.18 88888.00 2013-10-09 17:22:47.750 282 12652.20 294.40 54781.18 88888.00 2013-10-09 17:22:47.875 282 12652.23 294.40 54781.18 88888.00 2013-10-09 17:22:48.000 282 12652.30 294.43 54781.18 88888.00 2013-10-09 17:22:48.125 282 12652.33 294.48 54781.20 88888.00 2013-10-09 17:22:48.250 282 12652.38 294.50 54781.20 88888.00 2013-10-09 17:22:48.375 282 12652.42 294.50 54781.18 88888.00 2013-10-09 17:22:48.500 282 12652.45 294.55 54781.20 88888.00 2013-10-09 17:22:48.625 282 12652.45 294.57 54781.20 88888.00 2013-10-09 17:22:48.750 282 12652.50 294.60 54781.20 88888.00 2013-10-09 17:22:48.875 282 12652.50 294.62 54781.15 88888.00 2013-10-09 17:22:49.000 282 12652.58 294.62 54781.15 88888.00 2013-10-09 17:22:49.125 282 12652.60 294.62 54781.15 88888.00 2013-10-09 17:22:49.250 282 12652.58 294.65 54781.18 88888.00 2013-10-09 17:22:49.375 282 12652.65 294.70 54781.20 88888.00 2013-10-09 17:22:49.500 282 12652.67 294.70 54781.18 88888.00 2013-10-09 17:22:49.625 282 12652.65 294.70 54781.18 88888.00 2013-10-09 17:22:49.750 282 12652.60 294.75 54781.18 88888.00 2013-10-09 17:22:49.875 282 12652.65 294.80 54781.22 88888.00 2013-10-09 17:22:50.000 282 12652.77 294.85 54781.22 88888.00 2013-10-09 17:22:50.125 282 12652.83 294.88 54781.22 88888.00 2013-10-09 17:22:50.250 282 12652.83 294.90 54781.22 88888.00 2013-10-09 17:22:50.375 282 12652.90 294.90 54781.20 88888.00 2013-10-09 17:22:50.500 282 12652.98 294.90 54781.22 88888.00 2013-10-09 17:22:50.625 282 12652.95 294.95 54781.22 88888.00 2013-10-09 17:22:50.750 282 12652.92 294.98 54781.22 88888.00 2013-10-09 17:22:50.875 282 12652.98 295.00 54781.22 88888.00 2013-10-09 17:22:51.000 282 12653.02 295.02 54781.22 88888.00 2013-10-09 17:22:51.125 282 12653.05 295.05 54781.25 88888.00 2013-10-09 17:22:51.250 282 12653.00 295.05 54781.25 88888.00 2013-10-09 17:22:51.375 282 12653.00 295.07 54781.22 88888.00 2013-10-09 17:22:51.500 282 12653.05 295.10 54781.22 88888.00 2013-10-09 17:22:51.625 282 12653.12 295.12 54781.20 88888.00 2013-10-09 17:22:51.750 282 12653.15 295.15 54781.20 88888.00 2013-10-09 17:22:51.875 282 12653.23 295.20 54781.22 88888.00 2013-10-09 17:22:52.000 282 12653.27 295.20 54781.22 88888.00 2013-10-09 17:22:52.125 282 12653.23 295.20 54781.25 88888.00 2013-10-09 17:22:52.250 282 12653.20 295.20 54781.25 88888.00 2013-10-09 17:22:52.375 282 12653.27 295.23 54781.25 88888.00 2013-10-09 17:22:52.500 282 12653.33 295.25 54781.25 88888.00 2013-10-09 17:22:52.625 282 12653.38 295.30 54781.28 88888.00 2013-10-09 17:22:52.750 282 12653.42 295.30 54781.25 88888.00 2013-10-09 17:22:52.875 282 12653.42 295.35 54781.25 88888.00 2013-10-09 17:22:53.000 282 12653.40 295.35 54781.25 88888.00 2013-10-09 17:22:53.125 282 12653.40 295.32 54781.30 88888.00 2013-10-09 17:22:53.250 282 12653.48 295.38 54781.30 88888.00 2013-10-09 17:22:53.375 282 12653.55 295.40 54781.30 88888.00 2013-10-09 17:22:53.500 282 12653.58 295.43 54781.32 88888.00 2013-10-09 17:22:53.625 282 12653.55 295.45 54781.35 88888.00 2013-10-09 17:22:53.750 282 12653.55 295.48 54781.35 88888.00 2013-10-09 17:22:53.875 282 12653.55 295.45 54781.32 88888.00 2013-10-09 17:22:54.000 282 12653.60 295.45 54781.30 88888.00 2013-10-09 17:22:54.125 282 12653.60 295.48 54781.32 88888.00 2013-10-09 17:22:54.250 282 12653.55 295.52 54781.35 88888.00 2013-10-09 17:22:54.375 282 12653.60 295.57 54781.35 88888.00 2013-10-09 17:22:54.500 282 12653.67 295.60 54781.38 88888.00 2013-10-09 17:22:54.625 282 12653.73 295.57 54781.40 88888.00 2013-10-09 17:22:54.750 282 12653.77 295.55 54781.40 88888.00 2013-10-09 17:22:54.875 282 12653.85 295.60 54781.40 88888.00 2013-10-09 17:22:55.000 282 12653.83 295.62 54781.38 88888.00 2013-10-09 17:22:55.125 282 12653.77 295.68 54781.40 88888.00 2013-10-09 17:22:55.250 282 12653.77 295.62 54781.40 88888.00 2013-10-09 17:22:55.375 282 12653.88 295.65 54781.43 88888.00 2013-10-09 17:22:55.500 282 12653.98 295.70 54781.45 88888.00 2013-10-09 17:22:55.625 282 12654.00 295.73 54781.45 88888.00 2013-10-09 17:22:55.750 282 12654.02 295.70 54781.47 88888.00 2013-10-09 17:22:55.875 282 12654.02 295.70 54781.45 88888.00 2013-10-09 17:22:56.000 282 12653.98 295.70 54781.45 88888.00 2013-10-09 17:22:56.125 282 12654.00 295.75 54781.45 88888.00 2013-10-09 17:22:56.250 282 12654.05 295.73 54781.47 88888.00 2013-10-09 17:22:56.375 282 12654.12 295.73 54781.47 88888.00 2013-10-09 17:22:56.500 282 12654.23 295.75 54781.47 88888.00 2013-10-09 17:22:56.625 282 12654.30 295.82 54781.50 88888.00 2013-10-09 17:22:56.750 282 12654.33 295.82 54781.50 88888.00 2013-10-09 17:22:56.875 282 12654.30 295.80 54781.50 88888.00 2013-10-09 17:22:57.000 282 12654.33 295.77 54781.50 88888.00 2013-10-09 17:22:57.125 282 12654.33 295.82 54781.50 88888.00 2013-10-09 17:22:57.250 282 12654.23 295.85 54781.53 88888.00 2013-10-09 17:22:57.375 282 12654.25 295.82 54781.53 88888.00 2013-10-09 17:22:57.500 282 12654.25 295.82 54781.55 88888.00 2013-10-09 17:22:57.625 282 12654.40 295.82 54781.55 88888.00 2013-10-09 17:22:57.750 282 12654.48 295.88 54781.55 88888.00 2013-10-09 17:22:57.875 282 12654.48 295.88 54781.57 88888.00 2013-10-09 17:22:58.000 282 12654.40 295.88 54781.57 88888.00 2013-10-09 17:22:58.125 282 12654.38 295.90 54781.57 88888.00 2013-10-09 17:22:58.250 282 12654.48 295.93 54781.60 88888.00 2013-10-09 17:22:58.375 282 12654.52 295.95 54781.62 88888.00 2013-10-09 17:22:58.500 282 12654.52 296.00 54781.60 88888.00 2013-10-09 17:22:58.625 282 12654.58 296.00 54781.62 88888.00 2013-10-09 17:22:58.750 282 12654.62 296.00 54781.62 88888.00 2013-10-09 17:22:58.875 282 12654.65 296.00 54781.62 88888.00 2013-10-09 17:22:59.000 282 12654.67 295.98 54781.62 88888.00 2013-10-09 17:22:59.125 282 12654.67 295.95 54781.65 88888.00 2013-10-09 17:22:59.250 282 12654.65 296.00 54781.68 88888.00 2013-10-09 17:22:59.375 282 12654.67 296.02 54781.68 88888.00 2013-10-09 17:22:59.500 282 12654.67 296.00 54781.68 88888.00 2013-10-09 17:22:59.625 282 12654.70 296.00 54781.70 88888.00 2013-10-09 17:22:59.750 282 12654.77 296.02 54781.70 88888.00 2013-10-09 17:22:59.875 282 12654.77 296.07 54781.72 88888.00 2013-10-09 17:23:00.000 282 12654.85 296.10 54781.70 88888.00 2013-10-09 17:23:00.125 282 12654.92 296.10 54781.72 88888.00 2013-10-09 17:23:00.250 282 12654.92 296.10 54781.75 88888.00 2013-10-09 17:23:00.375 282 12654.90 296.10 54781.75 88888.00 2013-10-09 17:23:00.500 282 12654.95 296.12 54781.75 88888.00 2013-10-09 17:23:00.625 282 12653.38 296.20 54781.82 88888.00 2013-10-09 17:23:00.750 282 12653.38 296.20 54781.88 88888.00 2013-10-09 17:23:00.875 282 12653.38 296.20 54781.90 88888.00 2013-10-09 17:23:01.000 282 12653.40 296.25 54781.90 88888.00 2013-10-09 17:23:01.125 282 12653.45 296.25 54781.93 88888.00 2013-10-09 17:23:01.250 282 12653.48 296.23 54781.95 88888.00 2013-10-09 17:23:01.375 282 12653.45 296.27 54781.95 88888.00 2013-10-09 17:23:01.500 282 12653.42 296.27 54781.95 88888.00 2013-10-09 17:23:01.625 282 12655.05 296.23 54781.85 88888.00 2013-10-09 17:23:01.750 282 12655.08 296.23 54781.85 88888.00 2013-10-09 17:23:01.875 282 12655.10 296.25 54781.88 88888.00 2013-10-09 17:23:02.000 282 12655.12 296.27 54781.88 88888.00 2013-10-09 17:23:02.125 282 12655.15 296.25 54781.88 88888.00 2013-10-09 17:23:02.250 282 12655.17 296.25 54781.93 88888.00 2013-10-09 17:23:02.375 282 12655.23 296.27 54781.90 88888.00 2013-10-09 17:23:02.500 282 12655.23 296.32 54781.93 88888.00 2013-10-09 17:23:02.625 282 12655.25 296.35 54781.93 88888.00 2013-10-09 17:23:02.750 282 12655.30 296.32 54781.95 88888.00 2013-10-09 17:23:02.875 282 12655.30 296.35 54781.95 88888.00 2013-10-09 17:23:03.000 282 12655.27 296.38 54781.95 88888.00 2013-10-09 17:23:03.125 282 12655.27 296.38 54781.97 88888.00 2013-10-09 17:23:03.250 282 12655.35 296.38 54782.00 88888.00 2013-10-09 17:23:03.375 282 12655.35 296.40 54781.97 88888.00 2013-10-09 17:23:03.500 282 12655.33 296.38 54782.00 88888.00 2013-10-09 17:23:03.625 282 12655.33 296.38 54782.00 88888.00 2013-10-09 17:23:03.750 282 12655.48 296.43 54782.00 88888.00 2013-10-09 17:23:03.875 282 12655.50 296.50 54782.00 88888.00 2013-10-09 17:23:04.000 282 12655.48 296.50 54782.00 88888.00 2013-10-09 17:23:04.125 282 12655.48 296.48 54782.03 88888.00 2013-10-09 17:23:04.250 282 12655.50 296.48 54782.05 88888.00 2013-10-09 17:23:04.375 282 12655.48 296.50 54782.05 88888.00 2013-10-09 17:23:04.500 282 12655.48 296.55 54782.07 88888.00 2013-10-09 17:23:04.625 282 12655.55 296.57 54782.10 88888.00 2013-10-09 17:23:04.750 282 12655.60 296.57 54782.12 88888.00 2013-10-09 17:23:04.875 282 12655.62 296.60 54782.15 88888.00 2013-10-09 17:23:05.000 282 12655.62 296.62 54782.12 88888.00 2013-10-09 17:23:05.125 282 12655.65 296.65 54782.12 88888.00 2013-10-09 17:23:05.250 282 12655.67 296.65 54782.12 88888.00 2013-10-09 17:23:05.375 282 12655.67 296.65 54782.12 88888.00 2013-10-09 17:23:05.500 282 12655.70 296.68 54782.12 88888.00 2013-10-09 17:23:05.625 282 12655.77 296.70 54782.15 88888.00 2013-10-09 17:23:05.750 282 12655.77 296.70 54782.15 88888.00 2013-10-09 17:23:05.875 282 12655.77 296.70 54782.18 88888.00 2013-10-09 17:23:06.000 282 12655.80 296.75 54782.22 88888.00 2013-10-09 17:23:06.125 282 12655.80 296.80 54782.25 88888.00 2013-10-09 17:23:06.250 282 12655.83 296.77 54782.25 88888.00 2013-10-09 17:23:06.375 282 12655.90 296.77 54782.25 88888.00 2013-10-09 17:23:06.500 282 12655.90 296.77 54782.28 88888.00 2013-10-09 17:23:06.625 282 12655.92 296.80 54782.25 88888.00 2013-10-09 17:23:06.750 282 12655.95 296.85 54782.30 88888.00 2013-10-09 17:23:06.875 282 12656.00 296.88 54782.35 88888.00 2013-10-09 17:23:07.000 282 12656.02 296.90 54782.30 88888.00 2013-10-09 17:23:07.125 282 12656.02 296.93 54782.30 88888.00 2013-10-09 17:23:07.250 282 12656.00 296.90 54782.32 88888.00 2013-10-09 17:23:07.375 282 12656.08 296.93 54782.32 88888.00 2013-10-09 17:23:07.500 282 12656.10 296.93 54782.32 88888.00 2013-10-09 17:23:07.625 282 12656.08 296.95 54782.32 88888.00 2013-10-09 17:23:07.750 282 12656.08 296.95 54782.35 88888.00 2013-10-09 17:23:07.875 282 12656.05 296.98 54782.35 88888.00 2013-10-09 17:23:08.000 282 12656.08 297.00 54782.35 88888.00 2013-10-09 17:23:08.125 282 12656.08 297.05 54782.38 88888.00 2013-10-09 17:23:08.250 282 12656.05 297.05 54782.40 88888.00 2013-10-09 17:23:08.375 282 12656.12 297.07 54782.35 88888.00 2013-10-09 17:23:08.500 282 12656.23 297.12 54782.35 88888.00 2013-10-09 17:23:08.625 282 12656.25 297.12 54782.40 88888.00 2013-10-09 17:23:08.750 282 12656.25 297.15 54782.43 88888.00 2013-10-09 17:23:08.875 282 12656.23 297.18 54782.45 88888.00 2013-10-09 17:23:09.000 282 12656.23 297.20 54782.45 88888.00 2013-10-09 17:23:09.125 282 12656.23 297.20 54782.47 88888.00 2013-10-09 17:23:09.250 282 12656.25 297.23 54782.50 88888.00 2013-10-09 17:23:09.375 282 12656.33 297.23 54782.50 88888.00 2013-10-09 17:23:09.500 282 12656.33 297.27 54782.50 88888.00 2013-10-09 17:23:09.625 282 12656.33 297.30 54782.47 88888.00 2013-10-09 17:23:09.750 282 12656.38 297.32 54782.50 88888.00 2013-10-09 17:23:09.875 282 12656.35 297.35 54782.53 88888.00 2013-10-09 17:23:10.000 282 12656.35 297.38 54782.50 88888.00 2013-10-09 17:23:10.125 282 12656.35 297.40 54782.55 88888.00 2013-10-09 17:23:10.250 282 12656.42 297.43 54782.57 88888.00 2013-10-09 17:23:10.375 282 12656.55 297.43 54782.55 88888.00 2013-10-09 17:23:10.500 282 12656.58 297.45 54782.55 88888.00 2013-10-09 17:23:10.625 282 12656.52 297.45 54782.55 88888.00 2013-10-09 17:23:10.750 282 12656.52 297.48 54782.57 88888.00 2013-10-09 17:23:10.875 282 12656.58 297.48 54782.60 88888.00 2013-10-09 17:23:11.000 282 12656.67 297.50 54782.60 88888.00 2013-10-09 17:23:11.125 282 12656.70 297.50 54782.62 88888.00 2013-10-09 17:23:11.250 282 12656.73 297.50 54782.62 88888.00 2013-10-09 17:23:11.375 282 12656.75 297.50 54782.62 88888.00 2013-10-09 17:23:11.500 282 12656.77 297.52 54782.65 88888.00 2013-10-09 17:23:11.625 282 12656.83 297.55 54782.68 88888.00 2013-10-09 17:23:11.750 282 12656.83 297.57 54782.68 88888.00 2013-10-09 17:23:11.875 282 12656.83 297.60 54782.65 88888.00 2013-10-09 17:23:12.000 282 12656.83 297.60 54782.65 88888.00 2013-10-09 17:23:12.125 282 12656.80 297.60 54782.68 88888.00 2013-10-09 17:23:12.250 282 12656.80 297.60 54782.72 88888.00 2013-10-09 17:23:12.375 282 12656.85 297.62 54782.72 88888.00 2013-10-09 17:23:12.500 282 12656.90 297.65 54782.72 88888.00 2013-10-09 17:23:12.625 282 12656.95 297.68 54782.75 88888.00 2013-10-09 17:23:12.750 282 12656.98 297.65 54782.75 88888.00 2013-10-09 17:23:12.875 282 12656.98 297.68 54782.78 88888.00 2013-10-09 17:23:13.000 282 12657.05 297.62 54782.75 88888.00 2013-10-09 17:23:13.125 282 12657.08 297.68 54782.75 88888.00 2013-10-09 17:23:13.250 282 12657.05 297.70 54782.78 88888.00 2013-10-09 17:23:13.375 282 12657.10 297.68 54782.78 88888.00 2013-10-09 17:23:13.500 282 12657.17 297.70 54782.80 88888.00 2013-10-09 17:23:13.625 282 12657.25 297.70 54782.82 88888.00 2013-10-09 17:23:13.750 282 12657.25 297.70 54782.82 88888.00 2013-10-09 17:23:13.875 282 12657.23 297.73 54782.82 88888.00 2013-10-09 17:23:14.000 282 12657.15 297.75 54782.82 88888.00 2013-10-09 17:23:14.125 282 12657.23 297.75 54782.82 88888.00 2013-10-09 17:23:14.250 282 12657.25 297.75 54782.88 88888.00 2013-10-09 17:23:14.375 282 12657.33 297.77 54782.90 88888.00 2013-10-09 17:23:14.500 282 12657.38 297.80 54782.90 88888.00 2013-10-09 17:23:14.625 282 12657.40 297.75 54782.88 88888.00 2013-10-09 17:23:14.750 282 12657.42 297.77 54782.88 88888.00 2013-10-09 17:23:14.875 282 12657.42 297.77 54782.88 88888.00 2013-10-09 17:23:15.000 282 12657.42 297.77 54782.90 88888.00 2013-10-09 17:23:15.125 282 12657.48 297.80 54782.93 88888.00 2013-10-09 17:23:15.250 282 12657.48 297.80 54782.95 88888.00 2013-10-09 17:23:15.375 282 12657.52 297.77 54782.95 88888.00 2013-10-09 17:23:15.500 282 12657.60 297.77 54782.97 88888.00 2013-10-09 17:23:15.625 282 12657.60 297.75 54782.97 88888.00 2013-10-09 17:23:15.750 282 12657.60 297.80 54783.00 88888.00 2013-10-09 17:23:15.875 282 12657.60 297.77 54783.00 88888.00 2013-10-09 17:23:16.000 282 12657.70 297.77 54782.97 88888.00 2013-10-09 17:23:16.125 282 12657.73 297.77 54783.05 88888.00 2013-10-09 17:23:16.250 282 12657.75 297.73 54783.05 88888.00 2013-10-09 17:23:16.375 282 12657.88 297.75 54783.03 88888.00 2013-10-09 17:23:16.500 282 12657.95 297.77 54783.05 88888.00 2013-10-09 17:23:16.625 282 12657.95 297.80 54783.05 88888.00 2013-10-09 17:23:16.750 282 12657.95 297.77 54783.05 88888.00 2013-10-09 17:23:16.875 282 12657.98 297.73 54783.07 88888.00 2013-10-09 17:23:17.000 282 12658.05 297.70 54783.07 88888.00 2013-10-09 17:23:17.125 282 12658.08 297.68 54783.05 88888.00 2013-10-09 17:23:17.250 282 12658.02 297.70 54783.07 88888.00 2013-10-09 17:23:17.375 282 12658.08 297.70 54783.07 88888.00 2013-10-09 17:23:17.500 282 12658.20 297.73 54783.10 88888.00 2013-10-09 17:23:17.625 282 12658.30 297.68 54783.12 88888.00 2013-10-09 17:23:17.750 282 12658.33 297.68 54783.12 88888.00 2013-10-09 17:23:17.875 282 12658.38 297.65 54783.12 88888.00 2013-10-09 17:23:18.000 282 12658.35 297.62 54783.15 88888.00 2013-10-09 17:23:18.125 282 12658.38 297.62 54783.18 88888.00 2013-10-09 17:23:18.250 282 12658.38 297.60 54783.15 88888.00 2013-10-09 17:23:18.375 282 12658.42 297.57 54783.12 88888.00 2013-10-09 17:23:18.500 282 12658.52 297.60 54783.18 88888.00 2013-10-09 17:23:18.625 282 12658.60 297.60 54783.18 88888.00 2013-10-09 17:23:18.750 282 12658.70 297.57 54783.20 88888.00 2013-10-09 17:23:18.875 282 12658.70 297.57 54783.22 88888.00 2013-10-09 17:23:19.000 282 12658.77 297.52 54783.18 88888.00 2013-10-09 17:23:19.125 282 12658.77 297.52 54783.18 88888.00 2013-10-09 17:23:19.250 282 12658.77 297.55 54783.22 88888.00 2013-10-09 17:23:19.375 282 12658.88 297.55 54783.28 88888.00 2013-10-09 17:23:19.500 282 12658.92 297.52 54783.25 88888.00 2013-10-09 17:23:19.625 282 12659.00 297.50 54783.25 88888.00 2013-10-09 17:23:19.750 282 12659.05 297.50 54783.22 88888.00 2013-10-09 17:23:19.875 282 12659.12 297.48 54783.25 88888.00 2013-10-09 17:23:20.000 282 12659.17 297.43 54783.25 88888.00 2013-10-09 17:23:20.125 282 12659.20 297.43 54783.25 88888.00 2013-10-09 17:23:20.250 282 12659.23 297.40 54783.28 88888.00 2013-10-09 17:23:20.375 282 12659.25 297.40 54783.30 88888.00 2013-10-09 17:23:20.500 282 12659.33 297.38 54783.28 88888.00 2013-10-09 17:23:20.625 282 12659.38 297.35 54783.28 88888.00 2013-10-09 17:23:20.750 282 12659.48 297.30 54783.28 88888.00 2013-10-09 17:23:20.875 282 12659.62 297.30 54783.32 88888.00 2013-10-09 17:23:21.000 282 12659.67 297.30 54783.30 88888.00 2013-10-09 17:23:21.125 282 12659.67 297.35 54783.32 88888.00 2013-10-09 17:23:21.250 282 12659.62 297.30 54783.35 88888.00 2013-10-09 17:23:21.375 282 12659.65 297.30 54783.35 88888.00 2013-10-09 17:23:21.500 282 12659.73 297.27 54783.35 88888.00 2013-10-09 17:23:21.625 282 12659.83 297.25 54783.35 88888.00 2013-10-09 17:23:21.750 282 12659.92 297.23 54783.38 88888.00 2013-10-09 17:23:21.875 282 12659.98 297.25 54783.35 88888.00 2013-10-09 17:23:22.000 282 12660.02 297.20 54783.32 88888.00 2013-10-09 17:23:22.125 282 12660.02 297.18 54783.32 88888.00 2013-10-09 17:23:22.250 282 12660.08 297.20 54783.35 88888.00 2013-10-09 17:23:22.375 282 12660.15 297.18 54783.35 88888.00 2013-10-09 17:23:22.500 282 12660.23 297.18 54783.40 88888.00 2013-10-09 17:23:22.625 282 12660.27 297.12 54783.40 88888.00 2013-10-09 17:23:22.750 282 12660.23 297.12 54783.38 88888.00 2013-10-09 17:23:22.875 282 12660.30 297.15 54783.40 88888.00 2013-10-09 17:23:23.000 282 12660.48 297.15 54783.43 88888.00 2013-10-09 17:23:23.125 282 12660.52 297.10 54783.43 88888.00 2013-10-09 17:23:23.250 282 12660.58 297.05 54783.43 88888.00 2013-10-09 17:23:23.375 282 12660.60 297.02 54783.43 88888.00 2013-10-09 17:23:23.500 282 12660.60 297.02 54783.45 88888.00 2013-10-09 17:23:23.625 282 12660.73 297.00 54783.45 88888.00 2013-10-09 17:23:23.750 282 12660.80 297.00 54783.45 88888.00 2013-10-09 17:23:23.875 282 12660.85 296.98 54783.45 88888.00 2013-10-09 17:23:24.000 282 12660.90 296.95 54783.43 88888.00 2013-10-09 17:23:24.125 282 12660.92 296.90 54783.45 88888.00 2013-10-09 17:23:24.250 282 12660.98 296.90 54783.45 88888.00 2013-10-09 17:23:24.375 282 12661.12 296.88 54783.45 88888.00 2013-10-09 17:23:24.500 282 12661.20 296.85 54783.47 88888.00 2013-10-09 17:23:24.625 282 12661.27 296.85 54783.47 88888.00 2013-10-09 17:23:24.750 282 12661.40 296.82 54783.50 88888.00 2013-10-09 17:23:24.875 282 12661.45 296.80 54783.53 88888.00 2013-10-09 17:23:25.000 282 12661.48 296.80 54783.53 88888.00 2013-10-09 17:23:25.125 282 12661.55 296.80 54783.50 88888.00 2013-10-09 17:23:25.250 282 12661.60 296.73 54783.53 88888.00 2013-10-09 17:23:25.375 282 12661.70 296.73 54783.55 88888.00 2013-10-09 17:23:25.500 282 12661.80 296.73 54783.57 88888.00 2013-10-09 17:23:25.625 282 12661.88 296.70 54783.60 88888.00 2013-10-09 17:23:25.750 282 12661.95 296.70 54783.60 88888.00 2013-10-09 17:23:25.875 282 12661.98 296.68 54783.55 88888.00 2013-10-09 17:23:26.000 282 12661.98 296.62 54783.55 88888.00 2013-10-09 17:23:26.125 282 12662.08 296.60 54783.57 88888.00 2013-10-09 17:23:26.250 282 12662.15 296.57 54783.60 88888.00 2013-10-09 17:23:26.375 282 12662.25 296.55 54783.62 88888.00 2013-10-09 17:23:26.500 282 12662.30 296.55 54783.60 88888.00 2013-10-09 17:23:26.625 282 12662.38 296.52 54783.60 88888.00 2013-10-09 17:23:26.750 282 12662.40 296.48 54783.60 88888.00 2013-10-09 17:23:26.875 282 12662.48 296.45 54783.60 88888.00 2013-10-09 17:23:27.000 282 12662.55 296.43 54783.60 88888.00 2013-10-09 17:23:27.125 282 12662.62 296.45 54783.62 88888.00 2013-10-09 17:23:27.250 282 12662.65 296.40 54783.65 88888.00 2013-10-09 17:23:27.375 282 12662.75 296.40 54783.65 88888.00 2013-10-09 17:23:27.500 282 12662.83 296.35 54783.65 88888.00 2013-10-09 17:23:27.625 282 12662.88 296.32 54783.65 88888.00 2013-10-09 17:23:27.750 282 12662.95 296.27 54783.65 88888.00 2013-10-09 17:23:27.875 282 12663.00 296.27 54783.68 88888.00 2013-10-09 17:23:28.000 282 12663.10 296.27 54783.62 88888.00 2013-10-09 17:23:28.125 282 12663.15 296.25 54783.65 88888.00 2013-10-09 17:23:28.250 282 12663.15 296.20 54783.72 88888.00 2013-10-09 17:23:28.375 282 12663.20 296.18 54783.72 88888.00 2013-10-09 17:23:28.500 282 12663.23 296.18 54783.70 88888.00 2013-10-09 17:23:28.625 282 12663.25 296.18 54783.70 88888.00 2013-10-09 17:23:28.750 282 12663.30 296.15 54783.72 88888.00 2013-10-09 17:23:28.875 282 12663.35 296.12 54783.75 88888.00 2013-10-09 17:23:29.000 282 12663.42 296.12 54783.78 88888.00 2013-10-09 17:23:29.125 282 12663.52 296.12 54783.78 88888.00 2013-10-09 17:23:29.250 282 12663.55 296.10 54783.78 88888.00 2013-10-09 17:23:29.375 282 12663.70 296.07 54783.80 88888.00 2013-10-09 17:23:29.500 282 12663.75 296.07 54783.80 88888.00 2013-10-09 17:23:29.625 282 12663.73 296.02 54783.80 88888.00 2013-10-09 17:23:29.750 282 12663.73 296.00 54783.82 88888.00 2013-10-09 17:23:29.875 282 12663.83 296.00 54783.85 88888.00 2013-10-09 17:23:30.000 282 12663.88 295.98 54783.85 88888.00 2013-10-09 17:23:30.125 282 12663.98 295.98 54783.88 88888.00 2013-10-09 17:23:30.250 282 12664.08 295.90 54783.88 88888.00 2013-10-09 17:23:30.375 282 12664.12 295.88 54783.90 88888.00 2013-10-09 17:23:30.500 282 12664.17 295.85 54783.90 88888.00 2013-10-09 17:23:30.625 282 12664.23 295.85 54783.93 88888.00 2013-10-09 17:23:30.750 282 12664.27 295.82 54783.95 88888.00 2013-10-09 17:23:30.875 282 12664.30 295.80 54783.95 88888.00 2013-10-09 17:23:31.000 282 12664.33 295.77 54783.97 88888.00 2013-10-09 17:23:31.125 282 12664.27 295.75 54784.00 88888.00 2013-10-09 17:23:31.250 282 12664.30 295.70 54784.03 88888.00 2013-10-09 17:23:31.375 282 12664.45 295.75 54784.03 88888.00 2013-10-09 17:23:31.500 282 12664.52 295.68 54784.05 88888.00 2013-10-09 17:23:31.625 282 12664.58 295.65 54784.03 88888.00 2013-10-09 17:23:31.750 282 12664.65 295.57 54784.03 88888.00 2013-10-09 17:23:31.875 282 12664.67 295.60 54784.05 88888.00 2013-10-09 17:23:32.000 282 12664.67 295.62 54784.05 88888.00 2013-10-09 17:23:32.125 282 12664.67 295.57 54784.07 88888.00 2013-10-09 17:23:32.250 282 12664.70 295.52 54784.07 88888.00 2013-10-09 17:23:32.375 282 12664.77 295.50 54784.10 88888.00 2013-10-09 17:23:32.500 282 12664.85 295.50 54784.12 88888.00 2013-10-09 17:23:32.625 282 12664.92 295.48 54784.15 88888.00 2013-10-09 17:23:32.750 282 12664.95 295.48 54784.18 88888.00 2013-10-09 17:23:32.875 282 12665.08 295.45 54784.18 88888.00 2013-10-09 17:23:33.000 282 12665.10 295.45 54784.20 88888.00 2013-10-09 17:23:33.125 282 12665.15 295.45 54784.22 88888.00 2013-10-09 17:23:33.250 282 12665.10 295.40 54784.25 88888.00 2013-10-09 17:23:33.375 282 12665.12 295.35 54784.25 88888.00 2013-10-09 17:23:33.500 282 12665.10 295.38 54784.25 88888.00 2013-10-09 17:23:33.625 282 12665.83 295.90 54784.40 88888.00 2013-10-09 17:23:33.750 282 12665.88 295.85 54784.40 88888.00 2013-10-09 17:23:33.875 282 12665.90 295.82 54784.45 88888.00 2013-10-09 17:23:34.000 282 12666.00 295.80 54784.45 88888.00 2013-10-09 17:23:34.125 282 12666.00 295.80 54784.47 88888.00 2013-10-09 17:23:34.250 282 12665.98 295.77 54784.53 88888.00 2013-10-09 17:23:34.375 282 12666.00 295.75 54784.50 88888.00 2013-10-09 17:23:34.500 282 12666.05 295.73 54784.53 88888.00 2013-10-09 17:23:34.625 282 12665.40 295.20 54784.40 88888.00 2013-10-09 17:23:34.750 282 12665.40 295.15 54784.43 88888.00 2013-10-09 17:23:34.875 282 12665.42 295.15 54784.47 88888.00 2013-10-09 17:23:35.000 282 12665.55 295.12 54784.45 88888.00 2013-10-09 17:23:35.125 282 12665.58 295.10 54784.47 88888.00 2013-10-09 17:23:35.250 282 12665.58 295.10 54784.50 88888.00 2013-10-09 17:23:35.375 282 12665.60 295.05 54784.53 88888.00 2013-10-09 17:23:35.500 282 12665.60 295.02 54784.57 88888.00 2013-10-09 17:23:35.625 282 12665.62 295.00 54784.60 88888.00 2013-10-09 17:23:35.750 282 12665.70 294.98 54784.62 88888.00 2013-10-09 17:23:35.875 282 12665.75 295.00 54784.62 88888.00 2013-10-09 17:23:36.000 282 12665.77 294.95 54784.62 88888.00 2013-10-09 17:23:36.125 282 12665.77 294.95 54784.68 88888.00 2013-10-09 17:23:36.250 282 12665.80 294.90 54784.70 88888.00 2013-10-09 17:23:36.375 282 12665.88 294.85 54784.68 88888.00 2013-10-09 17:23:36.500 282 12665.90 294.85 54784.70 88888.00 2013-10-09 17:23:36.625 282 12665.85 294.82 54784.72 88888.00 2013-10-09 17:23:36.750 282 12665.88 294.80 54784.78 88888.00 2013-10-09 17:23:36.875 282 12665.95 294.75 54784.80 88888.00 2013-10-09 17:23:37.000 282 12665.95 294.73 54784.82 88888.00 2013-10-09 17:23:37.125 282 12666.02 294.73 54784.88 88888.00 2013-10-09 17:23:37.250 282 12666.05 294.70 54784.88 88888.00 2013-10-09 17:23:37.375 282 12666.10 294.65 54784.88 88888.00 2013-10-09 17:23:37.500 282 12666.10 294.62 54784.90 88888.00 2013-10-09 17:23:37.625 282 12666.10 294.62 54784.90 88888.00 2013-10-09 17:23:37.750 282 12666.12 294.57 54784.95 88888.00 2013-10-09 17:23:37.875 282 12666.12 294.57 54784.97 88888.00 2013-10-09 17:23:38.000 282 12666.12 294.52 54784.95 88888.00 2013-10-09 17:23:38.125 282 12666.20 294.50 54784.95 88888.00 2013-10-09 17:23:38.250 282 12666.23 294.45 54784.95 88888.00 2013-10-09 17:23:38.375 282 12666.30 294.45 54785.05 88888.00 2013-10-09 17:23:38.500 282 12666.27 294.45 54785.05 88888.00 2013-10-09 17:23:38.625 282 12666.30 294.43 54785.10 88888.00 2013-10-09 17:23:38.750 282 12666.33 294.40 54785.12 88888.00 2013-10-09 17:23:38.875 282 12666.35 294.32 54785.12 88888.00 2013-10-09 17:23:39.000 282 12666.38 294.32 54785.15 88888.00 2013-10-09 17:23:39.125 282 12666.40 294.30 54785.20 88888.00 2013-10-09 17:23:39.250 282 12666.38 294.23 54785.22 88888.00 2013-10-09 17:23:39.375 282 12666.40 294.23 54785.25 88888.00 2013-10-09 17:23:39.500 282 12666.38 294.20 54785.28 88888.00 2013-10-09 17:23:39.625 282 12666.33 294.20 54785.30 88888.00 2013-10-09 17:23:39.750 282 12666.35 294.12 54785.30 88888.00 2013-10-09 17:23:39.875 282 12666.42 294.07 54785.35 88888.00 2013-10-09 17:23:40.000 282 12666.48 294.10 54785.40 88888.00 2013-10-09 17:23:40.125 282 12666.50 294.07 54785.40 88888.00 2013-10-09 17:23:40.250 282 12666.52 294.00 54785.43 88888.00 2013-10-09 17:23:40.375 282 12666.52 293.98 54785.47 88888.00 2013-10-09 17:23:40.500 282 12666.45 293.95 54785.50 88888.00 2013-10-09 17:23:40.625 282 12666.52 293.90 54785.53 88888.00 2013-10-09 17:23:40.750 282 12666.62 293.90 54785.55 88888.00 2013-10-09 17:23:40.875 282 12666.67 293.80 54785.55 88888.00 2013-10-09 17:23:41.000 282 12666.65 293.77 54785.55 88888.00 2013-10-09 17:23:41.125 282 12666.65 293.77 54785.60 88888.00 2013-10-09 17:23:41.250 282 12666.55 293.75 54785.65 88888.00 2013-10-09 17:23:41.375 282 12666.58 293.73 54785.65 88888.00 2013-10-09 17:23:41.500 282 12666.55 293.68 54785.65 88888.00 2013-10-09 17:23:41.625 282 12666.55 293.62 54785.70 88888.00 2013-10-09 17:23:41.750 282 12666.60 293.62 54785.72 88888.00 2013-10-09 17:23:41.875 282 12666.67 293.57 54785.75 88888.00 2013-10-09 17:23:42.000 282 12666.73 293.57 54785.78 88888.00 2013-10-09 17:23:42.125 282 12666.70 293.55 54785.82 88888.00 2013-10-09 17:23:42.250 282 12666.62 293.52 54785.85 88888.00 2013-10-09 17:23:42.375 282 12666.70 293.52 54785.90 88888.00 2013-10-09 17:23:42.500 282 12666.70 293.48 54785.90 88888.00 2013-10-09 17:23:42.625 282 12666.67 293.40 54785.90 88888.00 2013-10-09 17:23:42.750 282 12666.65 293.40 54785.93 88888.00 2013-10-09 17:23:42.875 282 12666.65 293.35 54785.97 88888.00 2013-10-09 17:23:43.000 282 12666.70 293.32 54786.00 88888.00 2013-10-09 17:23:43.125 282 12666.70 293.30 54786.03 88888.00 2013-10-09 17:23:43.250 282 12666.62 293.25 54786.07 88888.00 2013-10-09 17:23:43.375 282 12666.65 293.20 54786.10 88888.00 2013-10-09 17:23:43.500 282 12666.73 293.18 54786.12 88888.00 2013-10-09 17:23:43.625 282 12666.80 293.15 54786.18 88888.00 2013-10-09 17:23:43.750 282 12666.75 293.10 54786.20 88888.00 2013-10-09 17:23:43.875 282 12666.70 293.07 54786.22 88888.00 2013-10-09 17:23:44.000 282 12666.75 293.05 54786.25 88888.00 2013-10-09 17:23:44.125 282 12666.77 293.02 54786.30 88888.00 2013-10-09 17:23:44.250 282 12666.70 293.00 54786.32 88888.00 2013-10-09 17:23:44.375 282 12666.70 292.95 54786.32 88888.00 2013-10-09 17:23:44.500 282 12666.75 292.90 54786.32 88888.00 2013-10-09 17:23:44.625 282 12666.80 292.85 54786.30 88888.00 2013-10-09 17:23:44.750 282 12666.80 292.82 54786.32 88888.00 2013-10-09 17:23:44.875 282 12666.80 292.82 54786.35 88888.00 2013-10-09 17:23:45.000 282 12666.80 292.80 54786.38 88888.00 2013-10-09 17:23:45.125 282 12666.80 292.75 54786.40 88888.00 2013-10-09 17:23:45.250 282 12666.73 292.70 54786.47 88888.00 2013-10-09 17:23:45.375 282 12666.80 292.70 54786.47 88888.00 2013-10-09 17:23:45.500 282 12666.83 292.62 54786.50 88888.00 2013-10-09 17:23:45.625 282 12666.80 292.62 54786.53 88888.00 2013-10-09 17:23:45.750 282 12666.77 292.60 54786.55 88888.00 2013-10-09 17:23:45.875 282 12666.80 292.55 54786.55 88888.00 2013-10-09 17:23:46.000 282 12666.85 292.50 54786.57 88888.00 2013-10-09 17:23:46.125 282 12666.80 292.48 54786.65 88888.00 2013-10-09 17:23:46.250 282 12666.80 292.43 54786.68 88888.00 2013-10-09 17:23:46.375 282 12666.83 292.40 54786.68 88888.00 2013-10-09 17:23:46.500 282 12666.85 292.38 54786.70 88888.00 2013-10-09 17:23:46.625 282 12666.85 292.32 54786.72 88888.00 2013-10-09 17:23:46.750 282 12666.83 292.27 54786.75 88888.00 2013-10-09 17:23:46.875 282 12666.85 292.27 54786.78 88888.00 2013-10-09 17:23:47.000 282 12666.88 292.23 54786.80 88888.00 2013-10-09 17:23:47.125 282 12666.88 292.20 54786.82 88888.00 2013-10-09 17:23:47.250 282 12666.75 292.12 54786.90 88888.00 2013-10-09 17:23:47.375 282 12666.75 292.12 54786.93 88888.00 2013-10-09 17:23:47.500 282 12666.80 292.07 54786.95 88888.00 2013-10-09 17:23:47.625 282 12666.80 292.05 54786.97 88888.00 2013-10-09 17:23:47.750 282 12666.83 292.02 54787.00 88888.00 2013-10-09 17:23:47.875 282 12666.83 292.02 54787.05 88888.00 2013-10-09 17:23:48.000 282 12666.80 292.00 54787.07 88888.00 2013-10-09 17:23:48.125 282 12666.77 291.95 54787.07 88888.00 2013-10-09 17:23:48.250 282 12666.73 291.90 54787.07 88888.00 2013-10-09 17:23:48.375 282 12666.73 291.90 54787.12 88888.00 2013-10-09 17:23:48.500 282 12666.75 291.85 54787.15 88888.00 2013-10-09 17:23:48.625 282 12666.75 291.82 54787.18 88888.00 2013-10-09 17:23:48.750 282 12666.75 291.80 54787.20 88888.00 2013-10-09 17:23:48.875 282 12666.77 291.77 54787.25 88888.00 2013-10-09 17:23:49.000 282 12666.75 291.75 54787.25 88888.00 2013-10-09 17:23:49.125 282 12666.77 291.70 54787.28 88888.00 2013-10-09 17:23:49.250 282 12666.73 291.62 54787.32 88888.00 2013-10-09 17:23:49.375 282 12666.75 291.62 54787.35 88888.00 2013-10-09 17:23:49.500 282 12666.83 291.60 54787.35 88888.00 2013-10-09 17:23:49.625 282 12666.83 291.57 54787.35 88888.00 2013-10-09 17:23:49.750 282 12666.77 291.52 54787.40 88888.00 2013-10-09 17:23:49.875 282 12666.75 291.48 54787.40 88888.00 2013-10-09 17:23:50.000 282 12666.75 291.45 54787.40 88888.00 2013-10-09 17:23:50.125 282 12666.75 291.43 54787.47 88888.00 2013-10-09 17:23:50.250 282 12666.73 291.40 54787.50 88888.00 2013-10-09 17:23:50.375 282 12666.73 291.35 54787.50 88888.00 2013-10-09 17:23:50.500 282 12666.75 291.32 54787.55 88888.00 2013-10-09 17:23:50.625 282 12666.75 291.30 54787.60 88888.00 2013-10-09 17:23:50.750 282 12666.73 291.25 54787.62 88888.00 2013-10-09 17:23:50.875 282 12666.73 291.23 54787.65 88888.00 2013-10-09 17:23:51.000 282 12666.70 291.18 54787.65 88888.00 2013-10-09 17:23:51.125 282 12666.77 291.12 54787.62 88888.00 2013-10-09 17:23:51.250 282 12666.80 291.05 54787.68 88888.00 2013-10-09 17:23:51.375 282 12666.80 291.02 54787.68 88888.00 2013-10-09 17:23:51.500 282 12666.73 291.00 54787.70 88888.00 2013-10-09 17:23:51.625 282 12666.62 290.98 54787.72 88888.00 2013-10-09 17:23:51.750 282 12666.60 290.95 54787.75 88888.00 2013-10-09 17:23:51.875 282 12666.62 290.85 54787.78 88888.00 2013-10-09 17:23:52.000 282 12666.65 290.77 54787.78 88888.00 2013-10-09 17:23:52.125 282 12666.67 290.77 54787.82 88888.00 2013-10-09 17:23:52.250 282 12666.70 290.70 54787.85 88888.00 2013-10-09 17:23:52.375 282 12666.77 290.68 54787.88 88888.00 2013-10-09 17:23:52.500 282 12666.73 290.62 54787.90 88888.00 2013-10-09 17:23:52.625 282 12666.73 290.57 54787.93 88888.00 2013-10-09 17:23:52.750 282 12666.70 290.52 54787.95 88888.00 2013-10-09 17:23:52.875 282 12666.67 290.45 54787.97 88888.00 2013-10-09 17:23:53.000 282 12666.70 290.45 54787.97 88888.00 2013-10-09 17:23:53.125 282 12666.80 290.43 54788.03 88888.00 2013-10-09 17:23:53.250 282 12666.75 290.38 54788.03 88888.00 2013-10-09 17:23:53.375 282 12666.77 290.35 54788.03 88888.00 2013-10-09 17:23:53.500 282 12666.75 290.32 54788.07 88888.00 2013-10-09 17:23:53.625 282 12666.75 290.30 54788.10 88888.00 2013-10-09 17:23:53.750 282 12666.77 290.25 54788.10 88888.00 2013-10-09 17:23:53.875 282 12666.80 290.18 54788.10 88888.00 2013-10-09 17:23:54.000 282 12666.83 290.12 54788.15 88888.00 2013-10-09 17:23:54.125 282 12666.85 290.10 54788.20 88888.00 2013-10-09 17:23:54.250 282 12666.77 290.02 54788.25 88888.00 2013-10-09 17:23:54.375 282 12666.80 290.00 54788.22 88888.00 2013-10-09 17:23:54.500 282 12666.77 289.95 54788.25 88888.00 2013-10-09 17:23:54.625 282 12666.80 289.95 54788.30 88888.00 2013-10-09 17:23:54.750 282 12666.77 289.90 54788.35 88888.00 2013-10-09 17:23:54.875 282 12666.73 289.82 54788.35 88888.00 2013-10-09 17:23:55.000 282 12666.75 289.77 54788.40 88888.00 2013-10-09 17:23:55.125 282 12666.75 289.73 54788.40 88888.00 2013-10-09 17:23:55.250 282 12666.77 289.68 54788.43 88888.00 2013-10-09 17:23:55.375 282 12666.85 289.65 54788.43 88888.00 2013-10-09 17:23:55.500 282 12666.85 289.62 54788.50 88888.00 2013-10-09 17:23:55.625 282 12666.77 289.55 54788.47 88888.00 2013-10-09 17:23:55.750 282 12666.70 289.50 54788.47 88888.00 2013-10-09 17:23:55.875 282 12666.75 289.45 54788.50 88888.00 2013-10-09 17:23:56.000 282 12666.77 289.43 54788.53 88888.00 2013-10-09 17:23:56.125 282 12666.77 289.35 54788.53 88888.00 2013-10-09 17:23:56.250 282 12666.75 289.30 54788.55 88888.00 2013-10-09 17:23:56.375 282 12666.77 289.23 54788.57 88888.00 2013-10-09 17:23:56.500 282 12666.73 289.15 54788.57 88888.00 2013-10-09 17:23:56.625 282 12666.77 289.15 54788.62 88888.00 2013-10-09 17:23:56.750 282 12666.90 289.12 54788.65 88888.00 2013-10-09 17:23:56.875 282 12666.92 289.10 54788.68 88888.00 2013-10-09 17:23:57.000 282 12666.90 289.00 54788.68 88888.00 2013-10-09 17:23:57.125 282 12666.80 288.95 54788.72 88888.00 2013-10-09 17:23:57.250 282 12666.80 288.90 54788.75 88888.00 2013-10-09 17:23:57.375 282 12666.85 288.90 54788.78 88888.00 2013-10-09 17:23:57.500 282 12666.85 288.82 54788.78 88888.00 2013-10-09 17:23:57.625 282 12666.83 288.75 54788.82 88888.00 2013-10-09 17:23:57.750 282 12666.88 288.73 54788.85 88888.00 2013-10-09 17:23:57.875 282 12666.85 288.70 54788.88 88888.00 2013-10-09 17:23:58.000 282 12666.80 288.68 54788.90 88888.00 2013-10-09 17:23:58.125 282 12666.77 288.62 54788.95 88888.00 2013-10-09 17:23:58.250 282 12666.75 288.55 54788.95 88888.00 2013-10-09 17:23:58.375 282 12666.75 288.50 54788.97 88888.00 2013-10-09 17:23:58.500 282 12666.77 288.48 54788.97 88888.00 2013-10-09 17:23:58.625 282 12666.77 288.43 54789.03 88888.00 2013-10-09 17:23:58.750 282 12666.75 288.38 54789.05 88888.00 2013-10-09 17:23:58.875 282 12666.80 288.35 54789.10 88888.00 2013-10-09 17:23:59.000 282 12666.80 288.30 54789.10 88888.00 2013-10-09 17:23:59.125 282 12666.77 288.23 54789.12 88888.00 2013-10-09 17:23:59.250 282 12666.70 288.15 54789.12 88888.00 2013-10-09 17:23:59.375 282 12666.67 288.12 54789.15 88888.00 2013-10-09 17:23:59.500 282 12666.75 288.10 54789.18 88888.00 2013-10-09 17:23:59.625 282 12666.75 288.05 54789.18 88888.00 2013-10-09 17:23:59.750 282 12666.73 288.00 54789.20 88888.00 2013-10-09 17:23:59.875 282 12666.70 287.95 54789.20 88888.00 2013-10-09 17:24:00.000 282 12666.70 287.88 54789.22 88888.00 2013-10-09 17:24:00.125 282 12666.75 287.82 54789.30 88888.00 2013-10-09 17:24:00.250 282 12666.67 287.75 54789.35 88888.00 2013-10-09 17:24:00.375 282 12666.67 287.75 54789.35 88888.00 2013-10-09 17:24:00.500 282 12666.65 287.65 54789.35 88888.00 2013-10-09 17:24:00.625 282 12666.62 287.65 54789.40 88888.00 2013-10-09 17:24:00.750 282 12666.58 287.60 54789.45 88888.00 2013-10-09 17:24:00.875 282 12666.60 287.57 54789.47 88888.00 2013-10-09 17:24:01.000 282 12666.67 287.48 54789.50 88888.00 2013-10-09 17:24:01.125 282 12666.62 287.40 54789.50 88888.00 2013-10-09 17:24:01.250 282 12666.58 287.35 54789.55 88888.00 2013-10-09 17:24:01.375 282 12666.55 287.30 54789.57 88888.00 2013-10-09 17:24:01.500 282 12666.52 287.30 54789.60 88888.00 2013-10-09 17:24:01.625 282 12666.48 287.25 54789.62 88888.00 2013-10-09 17:24:01.750 282 12666.42 287.20 54789.65 88888.00 2013-10-09 17:24:01.875 282 12666.42 287.15 54789.65 88888.00 2013-10-09 17:24:02.000 282 12666.45 287.10 54789.70 88888.00 2013-10-09 17:24:02.125 282 12666.50 287.07 54789.75 88888.00 2013-10-09 17:24:02.250 282 12666.42 287.00 54789.75 88888.00 2013-10-09 17:24:02.375 282 12666.40 286.95 54789.78 88888.00 2013-10-09 17:24:02.500 282 12666.33 286.90 54789.80 88888.00 2013-10-09 17:24:02.625 282 12666.25 286.82 54789.82 88888.00 2013-10-09 17:24:02.750 282 12666.20 286.75 54789.82 88888.00 2013-10-09 17:24:02.875 282 12666.17 286.73 54789.88 88888.00 2013-10-09 17:24:03.000 282 12666.17 286.68 54789.90 88888.00 2013-10-09 17:24:03.125 282 12666.20 286.62 54789.95 88888.00 2013-10-09 17:24:03.250 282 12666.15 286.57 54789.97 88888.00 2013-10-09 17:24:03.375 282 12666.15 286.57 54790.00 88888.00 2013-10-09 17:24:03.500 282 12666.10 286.50 54790.03 88888.00 2013-10-09 17:24:03.625 282 12666.05 286.45 54790.05 88888.00 2013-10-09 17:24:03.750 282 12665.92 286.38 54790.07 88888.00 2013-10-09 17:24:03.875 282 12665.88 286.35 54790.12 88888.00 2013-10-09 17:24:04.000 282 12665.88 286.30 54790.12 88888.00 2013-10-09 17:24:04.125 282 12665.83 286.25 54790.20 88888.00 2013-10-09 17:24:04.250 282 12665.73 286.18 54790.22 88888.00 2013-10-09 17:24:04.375 282 12665.73 286.18 54790.28 88888.00 2013-10-09 17:24:04.500 282 12665.70 286.07 54790.32 88888.00 2013-10-09 17:24:04.625 282 12665.73 286.00 54790.30 88888.00 2013-10-09 17:24:04.750 282 12665.73 285.95 54790.32 88888.00 2013-10-09 17:24:04.875 282 12665.73 285.90 54790.38 88888.00 2013-10-09 17:24:05.000 282 12665.62 285.82 54790.40 88888.00 2013-10-09 17:24:05.125 282 12665.55 285.77 54790.45 88888.00 2013-10-09 17:24:05.250 282 12665.48 285.77 54790.47 88888.00 2013-10-09 17:24:05.375 282 12665.45 285.75 54790.50 88888.00 2013-10-09 17:24:05.500 282 12665.40 285.68 54790.53 88888.00 2013-10-09 17:24:05.625 282 12665.33 285.62 54790.55 88888.00 2013-10-09 17:24:05.750 282 12665.27 285.55 54790.60 88888.00 2013-10-09 17:24:05.875 282 12665.20 285.50 54790.62 88888.00 2013-10-09 17:24:06.000 282 12665.17 285.43 54790.65 88888.00 2013-10-09 17:24:06.125 282 12665.10 285.40 54790.68 88888.00 2013-10-09 17:24:06.250 282 12665.02 285.32 54790.70 88888.00 2013-10-09 17:24:06.375 282 12665.00 285.27 54790.72 88888.00 2013-10-09 17:24:06.500 282 12664.92 285.25 54790.78 88888.00 2013-10-09 17:24:06.625 282 12664.88 285.18 54790.80 88888.00 2013-10-09 17:24:06.750 282 12664.85 285.12 54790.82 88888.00 2013-10-09 17:24:06.875 282 12664.77 285.07 54790.85 88888.00 2013-10-09 17:24:07.000 282 12664.73 285.02 54790.88 88888.00 2013-10-09 17:24:07.125 282 12664.73 284.98 54790.93 88888.00 2013-10-09 17:24:07.250 282 12664.65 284.93 54790.95 88888.00 2013-10-09 17:24:07.375 282 12664.65 284.90 54790.97 88888.00 2013-10-09 17:24:07.500 282 12664.55 284.85 54791.00 88888.00 2013-10-09 17:24:07.625 282 12664.42 284.80 54791.03 88888.00 2013-10-09 17:24:07.750 282 12664.35 284.73 54791.07 88888.00 2013-10-09 17:24:07.875 282 12664.27 284.65 54791.10 88888.00 2013-10-09 17:24:08.000 282 12664.23 284.60 54791.15 88888.00 2013-10-09 17:24:08.125 282 12664.17 284.55 54791.20 88888.00 2013-10-09 17:24:08.250 282 12664.08 284.48 54791.22 88888.00 2013-10-09 17:24:08.375 282 12664.00 284.45 54791.22 88888.00 2013-10-09 17:24:08.500 282 12663.88 284.40 54791.28 88888.00 2013-10-09 17:24:08.625 282 12663.83 284.35 54791.28 88888.00 2013-10-09 17:24:08.750 282 12663.85 284.30 54791.32 88888.00 2013-10-09 17:24:08.875 282 12663.83 284.27 54791.35 88888.00 2013-10-09 17:24:09.000 282 12663.67 284.23 54791.38 88888.00 2013-10-09 17:24:09.125 282 12663.55 284.15 54791.43 88888.00 2013-10-09 17:24:09.250 282 12663.40 284.07 54791.47 88888.00 2013-10-09 17:24:09.375 282 12663.35 284.02 54791.47 88888.00 2013-10-09 17:24:09.500 282 12663.30 284.00 54791.55 88888.00 2013-10-09 17:24:09.625 282 12663.30 283.98 54791.60 88888.00 2013-10-09 17:24:09.750 282 12663.25 283.93 54791.60 88888.00 2013-10-09 17:24:09.875 282 12663.20 283.88 54791.62 88888.00 2013-10-09 17:24:10.000 282 12663.10 283.82 54791.62 88888.00 2013-10-09 17:24:10.125 282 12663.05 283.75 54791.68 88888.00 2013-10-09 17:24:10.250 282 12662.98 283.68 54791.72 88888.00 2013-10-09 17:24:10.375 282 12662.90 283.65 54791.72 88888.00 2013-10-09 17:24:10.500 282 12662.80 283.60 54791.78 88888.00 2013-10-09 17:24:10.625 282 12662.75 283.55 54791.80 88888.00 2013-10-09 17:24:10.750 282 12662.60 283.48 54791.82 88888.00 2013-10-09 17:24:10.875 282 12662.55 283.40 54791.88 88888.00 2013-10-09 17:24:11.000 282 12662.50 283.38 54791.90 88888.00 2013-10-09 17:24:11.125 282 12662.48 283.32 54791.95 88888.00 2013-10-09 17:24:11.250 282 12662.35 283.27 54792.00 88888.00 2013-10-09 17:24:11.375 282 12662.38 283.23 54792.00 88888.00 2013-10-09 17:24:11.500 282 12662.30 283.15 54792.00 88888.00 2013-10-09 17:24:11.625 282 12662.23 283.12 54792.03 88888.00 2013-10-09 17:24:11.750 282 12662.10 283.07 54792.07 88888.00 2013-10-09 17:24:11.875 282 12662.02 283.02 54792.12 88888.00 2013-10-09 17:24:12.000 282 12661.95 283.00 54792.15 88888.00 2013-10-09 17:24:12.125 282 12661.83 282.93 54792.18 88888.00 2013-10-09 17:24:12.250 282 12661.70 282.82 54792.20 88888.00 2013-10-09 17:24:12.375 282 12661.62 282.77 54792.20 88888.00 2013-10-09 17:24:12.500 282 12661.52 282.73 54792.22 88888.00 2013-10-09 17:24:12.625 282 12661.52 282.73 54792.25 88888.00 2013-10-09 17:24:12.750 282 12661.48 282.65 54792.28 88888.00 2013-10-09 17:24:12.875 282 12661.42 282.57 54792.32 88888.00 2013-10-09 17:24:13.000 282 12661.35 282.52 54792.32 88888.00 2013-10-09 17:24:13.125 282 12661.27 282.48 54792.35 88888.00 2013-10-09 17:24:13.250 282 12661.23 282.43 54792.40 88888.00 2013-10-09 17:24:13.375 282 12661.17 282.43 54792.43 88888.00 2013-10-09 17:24:13.500 282 12661.08 282.38 54792.45 88888.00 2013-10-09 17:24:13.625 282 12660.90 282.30 54792.45 88888.00 2013-10-09 17:24:13.750 282 12660.88 282.25 54792.47 88888.00 2013-10-09 17:24:13.875 282 12660.80 282.20 54792.50 88888.00 2013-10-09 17:24:14.000 282 12660.83 282.12 54792.45 88888.00 2013-10-09 17:24:14.125 282 12660.80 282.07 54792.53 88888.00 2013-10-09 17:24:14.250 282 12660.70 282.00 54792.57 88888.00 2013-10-09 17:24:14.375 282 12660.70 281.95 54792.60 88888.00 2013-10-09 17:24:14.500 282 12660.67 281.90 54792.62 88888.00 2013-10-09 17:24:14.625 282 12660.62 281.88 54792.65 88888.00 2013-10-09 17:24:14.750 282 12660.50 281.85 54792.68 88888.00 2013-10-09 17:24:14.875 282 12660.38 281.77 54792.65 88888.00 2013-10-09 17:24:15.000 282 12660.33 281.73 54792.65 88888.00 2013-10-09 17:24:15.125 282 12660.35 281.68 54792.70 88888.00 2013-10-09 17:24:15.250 282 12660.30 281.65 54792.72 88888.00 2013-10-09 17:24:15.375 282 12660.27 281.60 54792.75 88888.00 2013-10-09 17:24:15.500 282 12660.20 281.55 54792.75 88888.00 2013-10-09 17:24:15.625 282 12660.17 281.50 54792.78 88888.00 2013-10-09 17:24:15.750 282 12660.20 281.45 54792.80 88888.00 2013-10-09 17:24:15.875 282 12660.20 281.35 54792.80 88888.00 2013-10-09 17:24:16.000 282 12660.17 281.30 54792.80 88888.00 2013-10-09 17:24:16.125 282 12660.10 281.25 54792.82 88888.00 2013-10-09 17:24:16.250 282 12660.05 281.20 54792.85 88888.00 2013-10-09 17:24:16.375 282 12660.00 281.18 54792.82 88888.00 2013-10-09 17:24:16.500 282 12659.95 281.15 54792.85 88888.00 2013-10-09 17:24:16.625 282 12659.90 281.07 54792.88 88888.00 2013-10-09 17:24:16.750 282 12659.77 280.98 54792.88 88888.00 2013-10-09 17:24:16.875 282 12659.73 280.90 54792.90 88888.00 2013-10-09 17:24:17.000 282 12659.67 280.88 54792.90 88888.00 2013-10-09 17:24:17.125 282 12659.62 280.85 54792.95 88888.00 2013-10-09 17:24:17.250 282 12659.55 280.80 54792.95 88888.00 2013-10-09 17:24:17.375 282 12659.62 280.77 54793.00 88888.00 2013-10-09 17:24:17.500 282 12659.62 280.75 54793.00 88888.00 2013-10-09 17:24:17.625 282 12659.62 280.70 54793.03 88888.00 2013-10-09 17:24:17.750 282 12659.58 280.65 54793.00 88888.00 2013-10-09 17:24:17.875 282 12659.50 280.57 54793.00 88888.00 2013-10-09 17:24:18.000 282 12659.42 280.52 54793.00 88888.00 2013-10-09 17:24:18.125 282 12659.38 280.48 54793.03 88888.00 2013-10-09 17:24:18.250 282 12659.38 280.40 54793.03 88888.00 2013-10-09 17:24:18.375 282 12659.38 280.40 54793.07 88888.00 2013-10-09 17:24:18.500 282 12659.30 280.32 54793.07 88888.00 2013-10-09 17:24:18.625 282 12659.33 280.30 54793.03 88888.00 2013-10-09 17:24:18.750 282 12659.33 280.27 54793.05 88888.00 2013-10-09 17:24:18.875 282 12659.38 280.20 54793.07 88888.00 2013-10-09 17:24:19.000 282 12659.35 280.15 54793.05 88888.00 2013-10-09 17:24:19.125 282 12659.30 280.10 54793.10 88888.00 2013-10-09 17:24:19.250 282 12659.25 280.05 54793.10 88888.00 2013-10-09 17:24:19.375 282 12659.27 280.05 54793.10 88888.00 2013-10-09 17:24:19.500 282 12659.25 279.98 54793.10 88888.00 2013-10-09 17:24:19.625 282 12659.20 279.93 54793.10 88888.00 2013-10-09 17:24:19.750 282 12659.17 279.85 54793.12 88888.00 2013-10-09 17:24:19.875 282 12659.15 279.80 54793.18 88888.00 2013-10-09 17:24:20.000 282 12659.17 279.75 54793.15 88888.00 2013-10-09 17:24:20.125 282 12659.15 279.73 54793.15 88888.00 2013-10-09 17:24:20.250 282 12659.05 279.70 54793.18 88888.00 2013-10-09 17:24:20.375 282 12659.02 279.68 54793.18 88888.00 2013-10-09 17:24:20.500 282 12658.92 279.65 54793.18 88888.00 2013-10-09 17:24:20.625 282 12658.83 279.60 54793.18 88888.00 2013-10-09 17:24:20.750 282 12658.80 279.55 54793.22 88888.00 2013-10-09 17:24:20.875 282 12658.75 279.48 54793.22 88888.00 2013-10-09 17:24:21.000 282 12658.73 279.43 54793.20 88888.00 2013-10-09 17:24:21.125 282 12658.73 279.38 54793.22 88888.00 2013-10-09 17:24:21.250 282 12658.67 279.30 54793.22 88888.00 2013-10-09 17:24:21.375 282 12658.75 279.30 54793.25 88888.00 2013-10-09 17:24:21.500 282 12658.70 279.27 54793.25 88888.00 2013-10-09 17:24:21.625 282 12658.65 279.25 54793.25 88888.00 2013-10-09 17:24:21.750 282 12658.62 279.23 54793.30 88888.00 2013-10-09 17:24:21.875 282 12658.67 279.18 54793.30 88888.00 2013-10-09 17:24:22.000 282 12658.62 279.12 54793.28 88888.00 2013-10-09 17:24:22.125 282 12658.65 279.07 54793.30 88888.00 2013-10-09 17:24:22.250 282 12658.52 279.02 54793.30 88888.00 2013-10-09 17:24:22.375 282 12658.45 279.00 54793.25 88888.00 2013-10-09 17:24:22.500 282 12658.48 278.98 54793.28 88888.00 2013-10-09 17:24:22.625 282 12658.40 278.95 54793.30 88888.00 2013-10-09 17:24:22.750 282 12658.38 278.93 54793.32 88888.00 2013-10-09 17:24:22.875 282 12658.38 278.82 54793.30 88888.00 2013-10-09 17:24:23.000 282 12658.35 278.77 54793.30 88888.00 2013-10-09 17:24:23.125 282 12658.30 278.75 54793.32 88888.00 2013-10-09 17:24:23.250 282 12658.27 278.68 54793.32 88888.00 2013-10-09 17:24:23.375 282 12658.25 278.65 54793.32 88888.00 2013-10-09 17:24:23.500 282 12658.20 278.62 54793.35 88888.00 2013-10-09 17:24:23.625 282 12658.12 278.57 54793.35 88888.00 2013-10-09 17:24:23.750 282 12658.08 278.57 54793.38 88888.00 2013-10-09 17:24:23.875 282 12658.05 278.55 54793.38 88888.00 2013-10-09 17:24:24.000 282 12658.00 278.50 54793.35 88888.00 2013-10-09 17:24:24.125 282 12657.92 278.48 54793.38 88888.00 2013-10-09 17:24:24.250 282 12657.88 278.40 54793.40 88888.00 2013-10-09 17:24:24.375 282 12657.80 278.38 54793.43 88888.00 2013-10-09 17:24:24.500 282 12657.77 278.35 54793.43 88888.00 2013-10-09 17:24:24.625 282 12657.77 278.32 54793.40 88888.00 2013-10-09 17:24:24.750 282 12657.75 278.25 54793.43 88888.00 2013-10-09 17:24:24.875 282 12657.77 278.23 54793.43 88888.00 2013-10-09 17:24:25.000 282 12657.80 278.15 54793.43 88888.00 2013-10-09 17:24:25.125 282 12657.77 278.12 54793.40 88888.00 2013-10-09 17:24:25.250 282 12657.67 278.05 54793.40 88888.00 2013-10-09 17:24:25.375 282 12657.67 278.05 54793.43 88888.00 2013-10-09 17:24:25.500 282 12657.62 278.00 54793.40 88888.00 2013-10-09 17:24:25.625 282 12657.55 277.95 54793.43 88888.00 2013-10-09 17:24:25.750 282 12657.48 277.88 54793.43 88888.00 2013-10-09 17:24:25.875 282 12657.42 277.85 54793.43 88888.00 2013-10-09 17:24:26.000 282 12657.35 277.82 54793.43 88888.00 2013-10-09 17:24:26.125 282 12657.33 277.82 54793.45 88888.00 2013-10-09 17:24:26.250 282 12657.35 277.75 54793.50 88888.00 2013-10-09 17:24:26.375 282 12657.33 277.73 54793.53 88888.00 2013-10-09 17:24:26.500 282 12657.27 277.68 54793.53 88888.00 2013-10-09 17:24:26.625 282 12657.17 277.65 54793.50 88888.00 2013-10-09 17:24:26.750 282 12657.12 277.60 54793.53 88888.00 2013-10-09 17:24:26.875 282 12657.12 277.57 54793.53 88888.00 2013-10-09 17:24:27.000 282 12657.10 277.55 54793.53 88888.00 2013-10-09 17:24:27.125 282 12657.08 277.50 54793.55 88888.00 2013-10-09 17:24:27.250 282 12657.08 277.40 54793.55 88888.00 2013-10-09 17:24:27.375 282 12657.05 277.43 54793.53 88888.00 2013-10-09 17:24:27.500 282 12656.98 277.40 54793.55 88888.00 2013-10-09 17:24:27.625 282 12656.85 277.32 54793.55 88888.00 2013-10-09 17:24:27.750 282 12656.80 277.27 54793.55 88888.00 2013-10-09 17:24:27.875 282 12656.77 277.27 54793.57 88888.00 2013-10-09 17:24:28.000 282 12656.75 277.25 54793.55 88888.00 2013-10-09 17:24:28.125 282 12656.70 277.20 54793.57 88888.00 2013-10-09 17:24:28.250 282 12656.67 277.15 54793.62 88888.00 2013-10-09 17:24:28.375 282 12656.70 277.07 54793.62 88888.00 2013-10-09 17:24:28.500 282 12656.62 277.05 54793.60 88888.00 2013-10-09 17:24:28.625 282 12656.55 277.02 54793.62 88888.00 2013-10-09 17:24:28.750 282 12656.48 277.00 54793.62 88888.00 2013-10-09 17:24:28.875 282 12656.40 276.98 54793.62 88888.00 2013-10-09 17:24:29.000 282 12656.40 276.90 54793.62 88888.00 2013-10-09 17:24:29.125 282 12656.40 276.88 54793.65 88888.00 2013-10-09 17:24:29.250 282 12656.33 276.85 54793.65 88888.00 2013-10-09 17:24:29.375 282 12656.35 276.85 54793.65 88888.00 2013-10-09 17:24:29.500 282 12656.35 276.85 54793.68 88888.00 2013-10-09 17:24:29.625 282 12656.23 276.77 54793.65 88888.00 2013-10-09 17:24:29.750 282 12656.10 276.70 54793.65 88888.00 2013-10-09 17:24:29.875 282 12656.08 276.65 54793.65 88888.00 2013-10-09 17:24:30.000 282 12656.05 276.60 54793.68 88888.00 2013-10-09 17:24:30.125 282 12655.95 276.57 54793.68 88888.00 2013-10-09 17:24:30.250 282 12655.85 276.55 54793.70 88888.00 2013-10-09 17:24:30.375 282 12655.92 276.52 54793.70 88888.00 2013-10-09 17:24:30.500 282 12655.90 276.52 54793.72 88888.00 2013-10-09 17:24:30.625 282 12655.88 276.48 54793.72 88888.00 2013-10-09 17:24:30.750 282 12655.77 276.45 54793.72 88888.00 2013-10-09 17:24:30.875 282 12655.75 276.40 54793.72 88888.00 2013-10-09 17:24:31.000 282 12655.67 276.32 54793.75 88888.00 2013-10-09 17:24:31.125 282 12655.60 276.32 54793.75 88888.00 2013-10-09 17:24:31.250 282 12655.52 276.27 54793.78 88888.00 2013-10-09 17:24:31.375 282 12655.48 276.23 54793.75 88888.00 2013-10-09 17:24:31.500 282 12655.38 276.18 54793.75 88888.00 2013-10-09 17:24:31.625 282 12655.27 276.15 54793.78 88888.00 2013-10-09 17:24:31.750 282 12655.17 276.07 54793.78 88888.00 2013-10-09 17:24:31.875 282 12655.17 276.05 54793.80 88888.00 2013-10-09 17:24:32.000 282 12655.20 276.05 54793.82 88888.00 2013-10-09 17:24:32.125 282 12655.17 276.00 54793.82 88888.00 2013-10-09 17:24:32.250 282 12655.10 275.95 54793.80 88888.00 2013-10-09 17:24:32.375 282 12655.08 275.93 54793.78 88888.00 2013-10-09 17:24:32.500 282 12655.05 275.90 54793.80 88888.00 2013-10-09 17:24:32.625 282 12654.98 275.85 54793.82 88888.00 2013-10-09 17:24:32.750 282 12654.90 275.82 54793.85 88888.00 2013-10-09 17:24:32.875 282 12654.88 275.77 54793.88 88888.00 2013-10-09 17:24:33.000 282 12654.85 275.75 54793.88 88888.00 2013-10-09 17:24:33.125 282 12654.85 275.73 54793.85 88888.00 2013-10-09 17:24:33.250 282 12654.80 275.70 54793.88 88888.00 2013-10-09 17:24:33.375 282 12654.80 275.62 54793.85 88888.00 2013-10-09 17:24:33.500 282 12654.65 275.57 54793.85 88888.00 2013-10-09 17:24:33.625 282 12654.62 275.55 54793.88 88888.00 2013-10-09 17:24:33.750 282 12654.58 275.57 54793.90 88888.00 2013-10-09 17:24:33.875 282 12654.55 275.52 54793.93 88888.00 2013-10-09 17:24:34.000 282 12654.48 275.48 54793.90 88888.00 2013-10-09 17:24:34.125 282 12654.42 275.43 54793.90 88888.00 2013-10-09 17:24:34.250 282 12654.38 275.40 54793.93 88888.00 2013-10-09 17:24:34.375 282 12654.40 275.40 54793.97 88888.00 2013-10-09 17:24:34.500 282 12654.35 275.38 54793.95 88888.00 2013-10-09 17:24:34.625 282 12654.27 275.35 54793.95 88888.00 2013-10-09 17:24:34.750 282 12654.17 275.27 54793.93 88888.00 2013-10-09 17:24:34.875 282 12653.98 275.23 54793.93 88888.00 2013-10-09 17:24:35.000 282 12653.95 275.20 54793.95 88888.00 2013-10-09 17:24:35.125 282 12653.98 275.20 54793.97 88888.00 2013-10-09 17:24:35.250 282 12653.95 275.18 54794.00 88888.00 2013-10-09 17:24:35.375 282 12653.88 275.15 54794.00 88888.00 2013-10-09 17:24:35.500 282 12653.77 275.10 54793.97 88888.00 2013-10-09 17:24:35.625 282 12653.73 275.07 54793.97 88888.00 2013-10-09 17:24:35.750 282 12653.75 275.02 54793.97 88888.00 2013-10-09 17:24:35.875 282 12653.75 275.02 54794.00 88888.00 2013-10-09 17:24:36.000 282 12653.67 274.98 54794.00 88888.00 2013-10-09 17:24:36.125 282 12653.55 274.93 54794.03 88888.00 2013-10-09 17:24:36.250 282 12653.48 274.90 54794.00 88888.00 2013-10-09 17:24:36.375 282 12653.45 274.85 54793.97 88888.00 2013-10-09 17:24:36.500 282 12653.50 274.88 54794.00 88888.00 2013-10-09 17:24:36.625 282 12653.50 274.85 54794.00 88888.00 2013-10-09 17:24:36.750 282 12653.45 274.82 54794.00 88888.00 2013-10-09 17:24:36.875 282 12653.30 274.75 54794.00 88888.00 2013-10-09 17:24:37.000 282 12653.17 274.70 54793.97 88888.00 2013-10-09 17:24:37.125 282 12653.12 274.70 54794.03 88888.00 2013-10-09 17:24:37.250 282 12653.02 274.68 54794.03 88888.00 2013-10-09 17:24:37.375 282 12652.92 274.70 54794.05 88888.00 2013-10-09 17:24:37.500 282 12652.85 274.65 54794.05 88888.00 2013-10-09 17:24:37.625 282 12652.83 274.62 54794.05 88888.00 2013-10-09 17:24:37.750 282 12652.80 274.57 54794.05 88888.00 2013-10-09 17:24:37.875 282 12652.67 274.52 54794.03 88888.00 2013-10-09 17:24:38.000 282 12652.60 274.50 54794.03 88888.00 2013-10-09 17:24:38.125 282 12652.52 274.48 54794.05 88888.00 2013-10-09 17:24:38.250 282 12652.42 274.45 54794.05 88888.00 2013-10-09 17:24:38.375 282 12652.48 274.45 54794.07 88888.00 2013-10-09 17:24:38.500 282 12652.42 274.43 54794.05 88888.00 2013-10-09 17:24:38.625 282 12652.30 274.40 54794.03 88888.00 2013-10-09 17:24:38.750 282 12652.20 274.38 54794.03 88888.00 2013-10-09 17:24:38.875 282 12652.15 274.38 54794.03 88888.00 2013-10-09 17:24:39.000 282 12652.15 274.35 54794.05 88888.00 2013-10-09 17:24:39.125 282 12652.12 274.35 54794.07 88888.00 2013-10-09 17:24:39.250 282 12652.02 274.32 54794.10 88888.00 2013-10-09 17:24:39.375 282 12651.95 274.30 54794.07 88888.00 2013-10-09 17:24:39.500 282 12651.90 274.30 54794.07 88888.00 2013-10-09 17:24:39.625 282 12651.90 274.25 54794.10 88888.00 2013-10-09 17:24:39.750 282 12651.83 274.23 54794.10 88888.00 2013-10-09 17:24:39.875 282 12651.75 274.23 54794.07 88888.00 2013-10-09 17:24:40.000 282 12651.67 274.18 54794.07 88888.00 2013-10-09 17:24:40.125 282 12651.58 274.18 54794.07 88888.00 2013-10-09 17:24:40.250 282 12651.50 274.15 54794.07 88888.00 2013-10-09 17:24:40.375 282 12651.48 274.15 54794.05 88888.00 2013-10-09 17:24:40.500 282 12651.45 274.12 54794.07 88888.00 2013-10-09 17:24:40.625 282 12651.33 274.10 54794.07 88888.00 2013-10-09 17:24:40.750 282 12651.20 274.10 54794.10 88888.00 2013-10-09 17:24:40.875 282 12651.12 274.07 54794.10 88888.00 2013-10-09 17:24:41.000 282 12651.05 274.02 54794.05 88888.00 2013-10-09 17:24:41.125 282 12650.98 274.00 54794.07 88888.00 2013-10-09 17:24:41.250 282 12650.95 273.98 54794.10 88888.00 2013-10-09 17:24:41.375 282 12650.98 274.00 54794.07 88888.00 2013-10-09 17:24:41.500 282 12650.92 273.98 54794.07 88888.00 2013-10-09 17:24:41.625 282 12650.80 273.95 54794.07 88888.00 2013-10-09 17:24:41.750 282 12650.70 273.93 54794.07 88888.00 2013-10-09 17:24:41.875 282 12650.67 273.95 54794.07 88888.00 2013-10-09 17:24:42.000 282 12650.65 273.93 54794.03 88888.00 2013-10-09 17:24:42.125 282 12650.60 273.88 54794.03 88888.00 2013-10-09 17:24:42.250 282 12650.55 273.85 54794.03 88888.00 2013-10-09 17:24:42.375 282 12650.50 273.82 54794.05 88888.00 2013-10-09 17:24:42.500 282 12650.38 273.82 54794.03 88888.00 2013-10-09 17:24:42.625 282 12650.33 273.80 54794.03 88888.00 2013-10-09 17:24:42.750 282 12650.33 273.80 54794.03 88888.00 2013-10-09 17:24:42.875 282 12650.30 273.77 54794.05 88888.00 2013-10-09 17:24:43.000 282 12650.25 273.73 54794.00 88888.00 2013-10-09 17:24:43.125 282 12650.10 273.73 54793.97 88888.00 2013-10-09 17:24:43.250 282 12649.95 273.68 54794.00 88888.00 2013-10-09 17:24:43.375 282 12649.90 273.68 54794.00 88888.00 2013-10-09 17:24:43.500 282 12649.95 273.70 54794.03 88888.00 2013-10-09 17:24:43.625 282 12649.92 273.68 54794.03 88888.00 2013-10-09 17:24:43.750 282 12649.85 273.68 54794.03 88888.00 2013-10-09 17:24:43.875 282 12649.77 273.65 54793.97 88888.00 2013-10-09 17:24:44.000 282 12649.77 273.60 54793.95 88888.00 2013-10-09 17:24:44.125 282 12649.75 273.57 54793.97 88888.00 2013-10-09 17:24:44.250 282 12649.67 273.55 54793.97 88888.00 2013-10-09 17:24:44.375 282 12649.65 273.55 54793.95 88888.00 2013-10-09 17:24:44.500 282 12649.60 273.50 54793.93 88888.00 2013-10-09 17:24:44.625 282 12649.55 273.50 54793.93 88888.00 2013-10-09 17:24:44.750 282 12649.48 273.50 54793.95 88888.00 2013-10-09 17:24:44.875 282 12649.45 273.48 54793.93 88888.00 2013-10-09 17:24:45.000 282 12649.40 273.48 54793.90 88888.00 2013-10-09 17:24:45.125 282 12649.30 273.48 54793.90 88888.00 2013-10-09 17:24:45.250 282 12649.25 273.40 54793.93 88888.00 2013-10-09 17:24:45.375 282 12649.30 273.40 54793.93 88888.00 2013-10-09 17:24:45.500 282 12649.20 273.38 54793.88 88888.00 2013-10-09 17:24:45.625 282 12649.17 273.32 54793.88 88888.00 2013-10-09 17:24:45.750 282 12649.20 273.32 54793.88 88888.00 2013-10-09 17:24:45.875 282 12649.17 273.30 54793.88 88888.00 2013-10-09 17:24:46.000 282 12649.10 273.30 54793.85 88888.00 2013-10-09 17:24:46.125 282 12648.95 273.25 54793.85 88888.00 2013-10-09 17:24:46.250 282 12648.90 273.25 54793.85 88888.00 2013-10-09 17:24:46.375 282 12648.90 273.27 54793.85 88888.00 2013-10-09 17:24:46.500 282 12648.88 273.25 54793.85 88888.00 2013-10-09 17:24:46.625 282 12648.77 273.20 54793.82 88888.00 2013-10-09 17:24:46.750 282 12648.75 273.20 54793.80 88888.00 2013-10-09 17:24:46.875 282 12648.75 273.18 54793.78 88888.00 2013-10-09 17:24:47.000 282 12648.77 273.15 54793.75 88888.00 2013-10-09 17:24:47.125 282 12648.70 273.15 54793.75 88888.00 2013-10-09 17:24:47.250 282 12648.62 273.05 54793.72 88888.00 2013-10-09 17:24:47.375 282 12648.60 273.05 54793.72 88888.00 2013-10-09 17:24:47.500 282 12648.52 273.05 54793.72 88888.00 2013-10-09 17:24:47.625 282 12648.50 273.05 54793.72 88888.00 2013-10-09 17:24:47.750 282 12648.48 273.05 54793.70 88888.00 2013-10-09 17:24:47.875 282 12648.45 273.00 54793.68 88888.00 2013-10-09 17:24:48.000 282 12648.42 272.98 54793.68 88888.00 2013-10-09 17:24:48.125 282 12648.33 272.95 54793.68 88888.00 2013-10-09 17:24:48.250 282 12648.25 272.93 54793.65 88888.00 2013-10-09 17:24:48.375 282 12648.27 272.93 54793.68 88888.00 2013-10-09 17:24:48.500 282 12648.30 272.93 54793.62 88888.00 2013-10-09 17:24:48.625 282 12648.27 272.88 54793.60 88888.00 2013-10-09 17:24:48.750 282 12648.17 272.82 54793.60 88888.00 2013-10-09 17:24:48.875 282 12648.15 272.82 54793.60 88888.00 2013-10-09 17:24:49.000 282 12648.15 272.82 54793.55 88888.00 2013-10-09 17:24:49.125 282 12648.12 272.82 54793.57 88888.00 2013-10-09 17:24:49.250 282 12648.05 272.77 54793.55 88888.00 2013-10-09 17:24:49.375 282 12648.05 272.77 54793.53 88888.00 2013-10-09 17:24:49.500 282 12648.05 272.77 54793.53 88888.00 2013-10-09 17:24:49.625 282 12648.08 272.77 54793.53 88888.00 2013-10-09 17:24:49.750 282 12648.02 272.75 54793.50 88888.00 2013-10-09 17:24:49.875 282 12647.92 272.75 54793.50 88888.00 2013-10-09 17:24:50.000 282 12647.92 272.73 54793.45 88888.00 2013-10-09 17:24:50.125 282 12647.88 272.73 54793.45 88888.00 2013-10-09 17:24:50.250 282 12647.80 272.70 54793.45 88888.00 2013-10-09 17:24:50.375 282 12647.80 272.70 54793.45 88888.00 2013-10-09 17:24:50.500 282 12647.75 272.70 54793.43 88888.00 2013-10-09 17:24:50.625 282 12647.70 272.65 54793.40 88888.00 2013-10-09 17:24:50.750 282 12647.67 272.65 54793.40 88888.00 2013-10-09 17:24:50.875 282 12647.70 272.65 54793.40 88888.00 2013-10-09 17:24:51.000 282 12647.62 272.62 54793.35 88888.00 2013-10-09 17:24:51.125 282 12647.52 272.57 54793.32 88888.00 2013-10-09 17:24:51.250 282 12647.52 272.55 54793.30 88888.00 2013-10-09 17:24:51.375 282 12647.52 272.55 54793.30 88888.00 2013-10-09 17:24:51.500 282 12647.50 272.52 54793.28 88888.00 2013-10-09 17:24:51.625 282 12647.52 272.52 54793.25 88888.00 2013-10-09 17:24:51.750 282 12647.55 272.52 54793.22 88888.00 2013-10-09 17:24:51.875 282 12647.42 272.50 54793.20 88888.00 2013-10-09 17:24:52.000 282 12647.35 272.45 54793.18 88888.00 2013-10-09 17:24:52.125 282 12647.35 272.43 54793.18 88888.00 2013-10-09 17:24:52.250 282 12647.27 272.43 54793.18 88888.00 2013-10-09 17:24:52.375 282 12647.33 272.43 54793.18 88888.00 2013-10-09 17:24:52.500 282 12647.27 272.40 54793.18 88888.00 2013-10-09 17:24:52.625 282 12647.25 272.38 54793.15 88888.00 2013-10-09 17:24:52.750 282 12647.30 272.32 54793.12 88888.00 2013-10-09 17:24:52.875 282 12647.25 272.32 54793.10 88888.00 2013-10-09 17:24:53.000 282 12647.15 272.27 54793.07 88888.00 2013-10-09 17:24:53.125 282 12647.10 272.25 54793.10 88888.00 2013-10-09 17:24:53.250 282 12647.05 272.23 54793.05 88888.00 2013-10-09 17:24:53.375 282 12647.08 272.25 54793.00 88888.00 2013-10-09 17:24:53.500 282 12647.08 272.27 54793.03 88888.00 2013-10-09 17:24:53.625 282 12647.00 272.23 54793.00 88888.00 2013-10-09 17:24:53.750 282 12646.95 272.18 54792.97 88888.00 2013-10-09 17:24:53.875 282 12646.92 272.15 54792.95 88888.00 2013-10-09 17:24:54.000 282 12646.85 272.12 54792.93 88888.00 2013-10-09 17:24:54.125 282 12646.83 272.12 54792.93 88888.00 2013-10-09 17:24:54.250 282 12646.83 272.10 54792.90 88888.00 2013-10-09 17:24:54.375 282 12646.85 272.10 54792.88 88888.00 2013-10-09 17:24:54.500 282 12646.77 272.07 54792.85 88888.00 2013-10-09 17:24:54.625 282 12646.70 272.05 54792.82 88888.00 2013-10-09 17:24:54.750 282 12646.67 272.05 54792.82 88888.00 2013-10-09 17:24:54.875 282 12646.70 272.02 54792.82 88888.00 2013-10-09 17:24:55.000 282 12646.70 272.00 54792.78 88888.00 2013-10-09 17:24:55.125 282 12646.65 272.00 54792.75 88888.00 2013-10-09 17:24:55.250 282 12646.58 271.95 54792.75 88888.00 2013-10-09 17:24:55.375 282 12646.60 271.93 54792.72 88888.00 2013-10-09 17:24:55.500 282 12646.55 271.93 54792.72 88888.00 2013-10-09 17:24:55.625 282 12646.52 271.88 54792.68 88888.00 2013-10-09 17:24:55.750 282 12646.58 271.90 54792.68 88888.00 2013-10-09 17:24:55.875 282 12646.55 271.85 54792.68 88888.00 2013-10-09 17:24:56.000 282 12646.55 271.82 54792.68 88888.00 2013-10-09 17:24:56.125 282 12646.52 271.82 54792.68 88888.00 2013-10-09 17:24:56.250 282 12646.45 271.77 54792.65 88888.00 2013-10-09 17:24:56.375 282 12646.42 271.77 54792.62 88888.00 2013-10-09 17:24:56.500 282 12646.42 271.70 54792.60 88888.00 2013-10-09 17:24:56.625 282 12646.40 271.68 54792.57 88888.00 2013-10-09 17:24:56.750 282 12646.40 271.70 54792.57 88888.00 2013-10-09 17:24:56.875 282 12646.40 271.73 54792.57 88888.00 2013-10-09 17:24:57.000 282 12646.42 271.70 54792.53 88888.00 2013-10-09 17:24:57.125 282 12646.45 271.68 54792.50 88888.00 2013-10-09 17:24:57.250 282 12646.40 271.62 54792.47 88888.00 2013-10-09 17:24:57.375 282 12646.40 271.60 54792.47 88888.00 2013-10-09 17:24:57.500 282 12646.40 271.60 54792.45 88888.00 2013-10-09 17:24:57.625 282 12646.33 271.57 54792.40 88888.00 2013-10-09 17:24:57.750 282 12646.25 271.55 54792.40 88888.00 2013-10-09 17:24:57.875 282 12646.23 271.55 54792.40 88888.00 2013-10-09 17:24:58.000 282 12646.23 271.52 54792.38 88888.00 2013-10-09 17:24:58.125 282 12646.20 271.50 54792.35 88888.00 2013-10-09 17:24:58.250 282 12646.23 271.45 54792.32 88888.00 2013-10-09 17:24:58.375 282 12646.25 271.45 54792.30 88888.00 2013-10-09 17:24:58.500 282 12646.23 271.40 54792.28 88888.00 2013-10-09 17:24:58.625 282 12646.15 271.40 54792.28 88888.00 2013-10-09 17:24:58.750 282 12646.12 271.40 54792.28 88888.00 2013-10-09 17:24:58.875 282 12646.12 271.38 54792.22 88888.00 2013-10-09 17:24:59.000 282 12646.12 271.35 54792.22 88888.00 2013-10-09 17:24:59.125 282 12646.08 271.32 54792.22 88888.00 2013-10-09 17:24:59.250 282 12646.02 271.27 54792.20 88888.00 2013-10-09 17:24:59.375 282 12646.08 271.30 54792.18 88888.00 2013-10-09 17:24:59.500 282 12646.10 271.27 54792.15 88888.00 2013-10-09 17:24:59.625 282 12646.05 271.25 54792.12 88888.00 2013-10-09 17:24:59.750 282 12645.98 271.25 54792.10 88888.00 2013-10-09 17:24:59.875 282 12646.00 271.23 54792.10 88888.00 2013-10-09 17:25:00.000 282 12645.98 271.23 54792.07 88888.00 2013-10-09 17:25:00.125 282 12645.90 271.20 54792.05 88888.00 2013-10-09 17:25:00.250 282 12645.88 271.18 54792.03 88888.00 2013-10-09 17:25:00.375 282 12645.88 271.18 54792.00 88888.00 2013-10-09 17:25:00.500 282 12645.85 271.18 54792.00 88888.00 2013-10-09 17:25:00.625 282 12645.83 271.18 54791.97 88888.00 2013-10-09 17:25:00.750 282 12645.73 271.12 54791.95 88888.00 2013-10-09 17:25:00.875 282 12645.70 271.10 54791.93 88888.00 2013-10-09 17:25:01.000 282 12645.75 271.10 54791.90 88888.00 2013-10-09 17:25:01.125 282 12645.75 271.10 54791.90 88888.00 2013-10-09 17:25:01.250 282 12645.70 271.05 54791.88 88888.00 2013-10-09 17:25:01.375 282 12645.73 271.07 54791.85 88888.00 2013-10-09 17:25:01.500 282 12645.73 271.07 54791.82 88888.00 2013-10-09 17:25:01.625 282 12645.70 271.05 54791.78 88888.00 2013-10-09 17:25:01.750 282 12645.73 271.05 54791.75 88888.00 2013-10-09 17:25:01.875 282 12645.75 271.00 54791.75 88888.00 2013-10-09 17:25:02.000 282 12645.67 270.95 54791.70 88888.00 2013-10-09 17:25:02.125 282 12645.62 270.98 54791.70 88888.00 2013-10-09 17:25:02.250 282 12645.60 270.93 54791.70 88888.00 2013-10-09 17:25:02.375 282 12645.62 270.90 54791.65 88888.00 2013-10-09 17:25:02.500 282 12645.67 270.93 54791.65 88888.00 2013-10-09 17:25:02.625 282 12645.70 270.95 54791.62 88888.00 2013-10-09 17:25:02.750 282 12645.67 270.90 54791.62 88888.00 2013-10-09 17:25:02.875 282 12645.60 270.88 54791.57 88888.00 2013-10-09 17:25:03.000 282 12645.60 270.88 54791.55 88888.00 2013-10-09 17:25:03.125 282 12645.62 270.88 54791.50 88888.00 2013-10-09 17:25:03.250 282 12645.55 270.82 54791.47 88888.00 2013-10-09 17:25:03.375 282 12645.55 270.80 54791.47 88888.00 2013-10-09 17:25:03.500 282 12645.52 270.80 54791.45 88888.00 2013-10-09 17:25:03.625 282 12645.48 270.80 54791.45 88888.00 2013-10-09 17:25:03.750 282 12645.48 270.80 54791.47 88888.00 2013-10-09 17:25:03.875 282 12645.50 270.82 54791.43 88888.00 2013-10-09 17:25:04.000 282 12645.52 270.80 54791.40 88888.00 2013-10-09 17:25:04.125 282 12645.55 270.77 54791.38 88888.00 2013-10-09 17:25:04.250 282 12645.52 270.77 54791.35 88888.00 2013-10-09 17:25:04.375 282 12645.55 270.77 54791.35 88888.00 2013-10-09 17:25:04.500 282 12645.55 270.75 54791.30 88888.00 2013-10-09 17:25:04.625 282 12645.58 270.77 54791.30 88888.00 2013-10-09 17:25:04.750 282 12645.52 270.75 54791.28 88888.00 2013-10-09 17:25:04.875 282 12645.50 270.75 54791.28 88888.00 2013-10-09 17:25:05.000 282 12645.52 270.77 54791.22 88888.00 2013-10-09 17:25:05.125 282 12645.50 270.75 54791.22 88888.00 2013-10-09 17:25:05.250 282 12645.42 270.68 54791.20 88888.00 2013-10-09 17:25:05.375 282 12645.42 270.70 54791.18 88888.00 2013-10-09 17:25:05.500 282 12645.48 270.73 54791.15 88888.00 2013-10-09 17:25:05.625 282 12645.45 270.73 54791.12 88888.00 2013-10-09 17:25:05.750 282 12645.42 270.70 54791.12 88888.00 2013-10-09 17:25:05.875 282 12645.38 270.70 54791.10 88888.00 2013-10-09 17:25:06.000 282 12645.40 270.70 54791.05 88888.00 2013-10-09 17:25:06.125 282 12645.40 270.73 54791.03 88888.00 2013-10-09 17:25:06.250 282 12645.40 270.70 54791.03 88888.00 2013-10-09 17:25:06.375 282 12645.50 270.70 54791.00 88888.00 2013-10-09 17:25:06.500 282 12645.55 270.73 54791.00 88888.00 2013-10-09 17:25:06.625 282 12645.48 270.70 54790.97 88888.00 2013-10-09 17:25:06.750 282 12645.48 270.70 54790.93 88888.00 2013-10-09 17:25:06.875 282 12645.50 270.73 54790.90 88888.00 2013-10-09 17:25:07.000 282 12645.48 270.73 54790.88 88888.00 2013-10-09 17:25:07.125 282 12645.48 270.73 54790.88 88888.00 2013-10-09 17:25:07.250 282 12645.42 270.73 54790.88 88888.00 2013-10-09 17:25:07.375 282 12645.48 270.73 54790.80 88888.00 2013-10-09 17:25:07.500 282 12645.48 270.73 54790.78 88888.00 2013-10-09 17:25:07.625 282 12645.48 270.73 54790.78 88888.00 2013-10-09 17:25:07.750 282 12645.45 270.73 54790.78 88888.00 2013-10-09 17:25:07.875 282 12645.48 270.75 54790.75 88888.00 2013-10-09 17:25:08.000 282 12645.42 270.77 54790.72 88888.00 2013-10-09 17:25:08.125 282 12645.42 270.77 54790.72 88888.00 2013-10-09 17:25:08.250 282 12645.40 270.73 54790.68 88888.00 2013-10-09 17:25:08.375 282 12645.35 270.73 54790.65 88888.00 2013-10-09 17:25:08.500 282 12645.33 270.75 54790.62 88888.00 2013-10-09 17:25:08.625 282 12645.33 270.80 54790.60 88888.00 2013-10-09 17:25:08.750 282 12645.27 270.80 54790.60 88888.00 2013-10-09 17:25:08.875 282 12645.20 270.80 54790.57 88888.00 2013-10-09 17:25:09.000 282 12645.23 270.80 54790.57 88888.00 2013-10-09 17:25:09.125 282 12645.27 270.85 54790.55 88888.00 2013-10-09 17:25:09.250 282 12645.25 270.82 54790.53 88888.00 2013-10-09 17:25:09.375 282 12645.25 270.85 54790.47 88888.00 2013-10-09 17:25:09.500 282 12645.23 270.85 54790.47 88888.00 2013-10-09 17:25:09.625 282 12645.20 270.85 54790.43 88888.00 2013-10-09 17:25:09.750 282 12645.25 270.90 54790.43 88888.00 2013-10-09 17:25:09.875 282 12645.20 270.90 54790.43 88888.00 2013-10-09 17:25:10.000 282 12645.15 270.95 54790.40 88888.00 2013-10-09 17:25:10.125 282 12645.20 270.98 54790.40 88888.00 2013-10-09 17:25:10.250 282 12645.20 270.98 54790.38 88888.00 2013-10-09 17:25:10.375 282 12645.23 270.98 54790.32 88888.00 2013-10-09 17:25:10.500 282 12645.27 270.98 54790.30 88888.00 2013-10-09 17:25:10.625 282 12645.23 270.95 54790.30 88888.00 2013-10-09 17:25:10.750 282 12645.25 270.98 54790.25 88888.00 2013-10-09 17:25:10.875 282 12645.27 270.98 54790.22 88888.00 2013-10-09 17:25:11.000 282 12645.25 271.00 54790.20 88888.00 2013-10-09 17:25:11.125 282 12645.25 271.02 54790.22 88888.00 2013-10-09 17:25:11.250 282 12645.17 271.00 54790.20 88888.00 2013-10-09 17:25:11.375 282 12645.15 271.00 54790.15 88888.00 2013-10-09 17:25:11.500 282 12645.15 271.02 54790.12 88888.00 2013-10-09 17:25:11.625 282 12645.15 271.05 54790.12 88888.00 2013-10-09 17:25:11.750 282 12645.15 271.07 54790.10 88888.00 2013-10-09 17:25:11.875 282 12645.17 271.10 54790.07 88888.00 2013-10-09 17:25:12.000 282 12645.20 271.12 54790.00 88888.00 2013-10-09 17:25:12.125 282 12645.15 271.12 54790.03 88888.00 2013-10-09 17:25:12.250 282 12645.10 271.12 54790.03 88888.00 2013-10-09 17:25:12.375 282 12645.10 271.12 54789.97 88888.00 2013-10-09 17:25:12.500 282 12645.10 271.18 54789.97 88888.00 2013-10-09 17:25:12.625 282 12645.17 271.20 54789.95 88888.00 2013-10-09 17:25:12.750 282 12645.15 271.20 54789.93 88888.00 2013-10-09 17:25:12.875 282 12645.08 271.18 54789.88 88888.00 2013-10-09 17:25:13.000 282 12645.10 271.20 54789.88 88888.00 2013-10-09 17:25:13.125 282 12645.12 271.23 54789.88 88888.00 2013-10-09 17:25:13.250 282 12645.10 271.23 54789.90 88888.00 2013-10-09 17:25:13.375 282 12645.12 271.27 54789.88 88888.00 2013-10-09 17:25:13.500 282 12645.08 271.30 54789.80 88888.00 2013-10-09 17:25:13.625 282 12645.00 271.35 54789.80 88888.00 2013-10-09 17:25:13.750 282 12645.00 271.35 54789.80 88888.00 2013-10-09 17:25:13.875 282 12644.98 271.32 54789.78 88888.00 2013-10-09 17:25:14.000 282 12644.98 271.35 54789.75 88888.00 2013-10-09 17:25:14.125 282 12645.02 271.43 54789.75 88888.00 2013-10-09 17:25:14.250 282 12644.98 271.43 54789.72 88888.00 2013-10-09 17:25:14.375 282 12644.95 271.48 54789.68 88888.00 2013-10-09 17:25:14.500 282 12644.92 271.48 54789.68 88888.00 2013-10-09 17:25:14.625 282 12644.90 271.45 54789.62 88888.00 2013-10-09 17:25:14.750 282 12644.92 271.48 54789.65 88888.00 2013-10-09 17:25:14.875 282 12644.95 271.50 54789.62 88888.00 2013-10-09 17:25:15.000 282 12644.90 271.52 54789.57 88888.00 2013-10-09 17:25:15.125 282 12644.90 271.55 54789.55 88888.00 2013-10-09 17:25:15.250 282 12644.88 271.52 54789.53 88888.00 2013-10-09 17:25:15.375 282 12644.95 271.57 54789.53 88888.00 2013-10-09 17:25:15.500 282 12644.98 271.60 54789.53 88888.00 2013-10-09 17:25:15.625 282 12644.95 271.62 54789.50 88888.00 2013-10-09 17:25:15.750 282 12644.92 271.65 54789.50 88888.00 2013-10-09 17:25:15.875 282 12644.90 271.68 54789.47 88888.00 2013-10-09 17:25:16.000 282 12644.90 271.68 54789.43 88888.00 2013-10-09 17:25:16.125 282 12644.90 271.70 54789.43 88888.00 2013-10-09 17:25:16.250 282 12644.90 271.75 54789.43 88888.00 2013-10-09 17:25:16.375 282 12644.95 271.75 54789.40 88888.00 2013-10-09 17:25:16.500 282 12644.95 271.70 54789.38 88888.00 2013-10-09 17:25:16.625 282 12644.88 271.73 54789.35 88888.00 2013-10-09 17:25:16.750 282 12644.85 271.82 54789.35 88888.00 2013-10-09 17:25:16.875 282 12644.88 271.88 54789.35 88888.00 2013-10-09 17:25:17.000 282 12644.85 271.85 54789.30 88888.00 2013-10-09 17:25:17.125 282 12644.85 271.88 54789.30 88888.00 2013-10-09 17:25:17.250 282 12644.83 271.85 54789.30 88888.00 2013-10-09 17:25:17.375 282 12644.83 271.88 54789.28 88888.00 2013-10-09 17:25:17.500 282 12644.80 271.93 54789.22 88888.00 2013-10-09 17:25:17.625 282 12644.80 271.95 54789.20 88888.00 2013-10-09 17:25:17.750 282 12644.80 271.95 54789.18 88888.00 2013-10-09 17:25:17.875 282 12644.75 271.98 54789.18 88888.00 2013-10-09 17:25:18.000 282 12644.77 271.98 54789.15 88888.00 2013-10-09 17:25:18.125 282 12644.80 272.00 54789.12 88888.00 2013-10-09 17:25:18.250 282 12644.77 272.02 54789.10 88888.00 2013-10-09 17:25:18.375 282 12644.80 272.05 54789.07 88888.00 2013-10-09 17:25:18.500 282 12644.83 272.05 54789.07 88888.00 2013-10-09 17:25:18.625 282 12644.85 272.05 54789.05 88888.00 2013-10-09 17:25:18.750 282 12644.80 272.07 54789.05 88888.00 2013-10-09 17:25:18.875 282 12644.83 272.10 54789.03 88888.00 2013-10-09 17:25:19.000 282 12644.75 272.10 54788.97 88888.00 2013-10-09 17:25:19.125 282 12644.75 272.12 54788.97 88888.00 2013-10-09 17:25:19.250 282 12644.75 272.15 54788.97 88888.00 2013-10-09 17:25:19.375 282 12644.80 272.18 54788.93 88888.00 2013-10-09 17:25:19.500 282 12644.83 272.20 54788.93 88888.00 2013-10-09 17:25:19.625 282 12644.85 272.23 54788.93 88888.00 2013-10-09 17:25:19.750 282 12644.80 272.25 54788.93 88888.00 2013-10-09 17:25:19.875 282 12644.73 272.23 54788.88 88888.00 2013-10-09 17:25:20.000 282 12644.73 272.25 54788.82 88888.00 2013-10-09 17:25:20.125 282 12644.75 272.25 54788.82 88888.00 2013-10-09 17:25:20.250 282 12644.70 272.27 54788.82 88888.00 2013-10-09 17:25:20.375 282 12644.67 272.30 54788.82 88888.00 2013-10-09 17:25:20.500 282 12644.65 272.32 54788.78 88888.00 2013-10-09 17:25:20.625 282 12644.60 272.35 54788.75 88888.00 2013-10-09 17:25:20.750 282 12644.65 272.38 54788.75 88888.00 2013-10-09 17:25:20.875 282 12644.65 272.40 54788.72 88888.00 2013-10-09 17:25:21.000 282 12644.58 272.40 54788.70 88888.00 2013-10-09 17:25:21.125 282 12644.58 272.40 54788.68 88888.00 2013-10-09 17:25:21.250 282 12644.58 272.40 54788.65 88888.00 2013-10-09 17:25:21.375 282 12644.60 272.43 54788.65 88888.00 2013-10-09 17:25:21.500 282 12644.62 272.45 54788.60 88888.00 2013-10-09 17:25:21.625 282 12644.67 272.48 54788.57 88888.00 2013-10-09 17:25:21.750 282 12644.65 272.50 54788.57 88888.00 2013-10-09 17:25:21.875 282 12644.65 272.52 54788.55 88888.00 2013-10-09 17:25:22.000 282 12644.65 272.50 54788.53 88888.00 2013-10-09 17:25:22.125 282 12644.65 272.52 54788.50 88888.00 2013-10-09 17:25:22.250 282 12644.60 272.50 54788.47 88888.00 2013-10-09 17:25:22.375 282 12644.65 272.52 54788.47 88888.00 2013-10-09 17:25:22.500 282 12644.70 272.55 54788.45 88888.00 2013-10-09 17:25:22.625 282 12644.73 272.57 54788.45 88888.00 2013-10-09 17:25:22.750 282 12644.62 272.57 54788.40 88888.00 2013-10-09 17:25:22.875 282 12644.58 272.60 54788.38 88888.00 2013-10-09 17:25:23.000 282 12644.65 272.62 54788.35 88888.00 2013-10-09 17:25:23.125 282 12644.65 272.62 54788.35 88888.00 2013-10-09 17:25:23.250 282 12644.58 272.60 54788.30 88888.00 2013-10-09 17:25:23.375 282 12644.67 272.65 54788.32 88888.00 2013-10-09 17:25:23.500 282 12644.67 272.68 54788.30 88888.00 2013-10-09 17:25:23.625 282 12644.65 272.70 54788.28 88888.00 2013-10-09 17:25:23.750 282 12644.60 272.70 54788.25 88888.00 2013-10-09 17:25:23.875 282 12644.58 272.65 54788.20 88888.00 2013-10-09 17:25:24.000 282 12644.52 272.70 54788.18 88888.00 2013-10-09 17:25:24.125 282 12644.60 272.73 54788.15 88888.00 2013-10-09 17:25:24.250 282 12644.60 272.73 54788.15 88888.00 2013-10-09 17:25:24.375 282 12644.65 272.70 54788.10 88888.00 2013-10-09 17:25:24.500 282 12644.62 272.70 54788.07 88888.00 2013-10-09 17:25:24.625 282 12644.67 272.75 54788.07 88888.00 2013-10-09 17:25:24.750 282 12644.65 272.77 54788.03 88888.00 2013-10-09 17:25:24.875 282 12644.62 272.77 54788.03 88888.00 2013-10-09 17:25:25.000 282 12644.60 272.77 54788.00 88888.00 2013-10-09 17:25:25.125 282 12644.60 272.75 54788.00 88888.00 2013-10-09 17:25:25.250 282 12644.67 272.80 54788.03 88888.00 2013-10-09 17:25:25.375 282 12644.70 272.82 54788.00 88888.00 2013-10-09 17:25:25.500 282 12644.60 272.82 54787.97 88888.00 2013-10-09 17:25:25.625 282 12644.55 272.82 54787.95 88888.00 2013-10-09 17:25:25.750 282 12644.62 272.82 54787.93 88888.00 2013-10-09 17:25:25.875 282 12644.70 272.77 54787.90 88888.00 2013-10-09 17:25:26.000 282 12644.67 272.77 54787.88 88888.00 2013-10-09 17:25:26.125 282 12644.60 272.77 54787.85 88888.00 2013-10-09 17:25:26.250 282 12644.65 272.80 54787.82 88888.00 2013-10-09 17:25:26.375 282 12644.67 272.82 54787.82 88888.00 2013-10-09 17:25:26.500 282 12644.62 272.82 54787.80 88888.00 2013-10-09 17:25:26.625 282 12644.62 272.80 54787.75 88888.00 2013-10-09 17:25:26.750 282 12644.62 272.80 54787.75 88888.00 2013-10-09 17:25:26.875 282 12644.67 272.82 54787.72 88888.00 2013-10-09 17:25:27.000 282 12644.67 272.80 54787.72 88888.00 2013-10-09 17:25:27.125 282 12644.67 272.77 54787.70 88888.00 2013-10-09 17:25:27.250 282 12644.65 272.77 54787.70 88888.00 2013-10-09 17:25:27.375 282 12644.73 272.80 54787.68 88888.00 2013-10-09 17:25:27.500 282 12644.75 272.77 54787.62 88888.00 2013-10-09 17:25:27.625 282 12644.77 272.77 54787.60 88888.00 2013-10-09 17:25:27.750 282 12644.75 272.77 54787.57 88888.00 2013-10-09 17:25:27.875 282 12644.73 272.75 54787.55 88888.00 2013-10-09 17:25:28.000 282 12644.77 272.75 54787.55 88888.00 2013-10-09 17:25:28.125 282 12644.77 272.77 54787.53 88888.00 2013-10-09 17:25:28.250 282 12644.77 272.75 54787.53 88888.00 2013-10-09 17:25:28.375 282 12644.77 272.77 54787.55 88888.00 2013-10-09 17:25:28.500 282 12644.73 272.77 54787.50 88888.00 2013-10-09 17:25:28.625 282 12644.67 272.75 54787.47 88888.00 2013-10-09 17:25:28.750 282 12644.77 272.75 54787.47 88888.00 2013-10-09 17:25:28.875 282 12644.83 272.77 54787.47 88888.00 2013-10-09 17:25:29.000 282 12644.88 272.77 54787.45 88888.00 2013-10-09 17:25:29.125 282 12644.88 272.75 54787.43 88888.00 2013-10-09 17:25:29.250 282 12644.85 272.73 54787.38 88888.00 2013-10-09 17:25:29.375 282 12644.88 272.73 54787.35 88888.00 2013-10-09 17:25:29.500 282 12644.83 272.73 54787.30 88888.00 2013-10-09 17:25:29.625 282 12644.85 272.70 54787.30 88888.00 2013-10-09 17:25:29.750 282 12644.92 272.73 54787.28 88888.00 2013-10-09 17:25:29.875 282 12645.00 272.70 54787.28 88888.00 2013-10-09 17:25:30.000 282 12644.98 272.70 54787.22 88888.00 2013-10-09 17:25:30.125 282 12644.88 272.68 54787.22 88888.00 2013-10-09 17:25:30.250 282 12644.80 272.65 54787.18 88888.00 2013-10-09 17:25:30.375 282 12644.85 272.68 54787.20 88888.00 2013-10-09 17:25:30.500 282 12644.92 272.68 54787.18 88888.00 2013-10-09 17:25:30.625 282 12645.02 272.65 54787.15 88888.00 2013-10-09 17:25:30.750 282 12645.08 272.65 54787.12 88888.00 2013-10-09 17:25:30.875 282 12645.05 272.62 54787.10 88888.00 2013-10-09 17:25:31.000 282 12645.08 272.60 54787.07 88888.00 2013-10-09 17:25:31.125 282 12645.12 272.60 54787.05 88888.00 2013-10-09 17:25:31.250 282 12645.10 272.57 54787.05 88888.00 2013-10-09 17:25:31.375 282 12645.12 272.55 54787.00 88888.00 2013-10-09 17:25:31.500 282 12645.15 272.55 54786.97 88888.00 2013-10-09 17:25:31.625 282 12645.20 272.52 54786.93 88888.00 2013-10-09 17:25:31.750 282 12645.25 272.50 54786.90 88888.00 2013-10-09 17:25:31.875 282 12645.27 272.52 54786.90 88888.00 2013-10-09 17:25:32.000 282 12645.23 272.48 54786.85 88888.00 2013-10-09 17:25:32.125 282 12645.25 272.48 54786.85 88888.00 2013-10-09 17:25:32.250 282 12645.30 272.48 54786.82 88888.00 2013-10-09 17:25:32.375 282 12645.35 272.45 54786.80 88888.00 2013-10-09 17:25:32.500 282 12645.40 272.43 54786.80 88888.00 2013-10-09 17:25:32.625 282 12645.42 272.45 54786.80 88888.00 2013-10-09 17:25:32.750 282 12645.50 272.43 54786.75 88888.00 2013-10-09 17:25:32.875 282 12645.55 272.38 54786.72 88888.00 2013-10-09 17:25:33.000 282 12645.58 272.35 54786.72 88888.00 2013-10-09 17:25:33.125 282 12645.58 272.35 54786.68 88888.00 2013-10-09 17:25:33.250 282 12645.60 272.32 54786.65 88888.00 2013-10-09 17:25:33.375 282 12645.73 272.38 54786.65 88888.00 2013-10-09 17:25:33.500 282 12645.67 272.35 54786.65 88888.00 2013-10-09 17:25:33.625 282 12645.62 272.30 54786.60 88888.00 2013-10-09 17:25:33.750 282 12645.73 272.30 54786.55 88888.00 2013-10-09 17:25:33.875 282 12645.75 272.27 54786.53 88888.00 2013-10-09 17:25:34.000 282 12645.75 272.25 54786.50 88888.00 2013-10-09 17:25:34.125 282 12645.77 272.27 54786.50 88888.00 2013-10-09 17:25:34.250 282 12645.73 272.25 54786.45 88888.00 2013-10-09 17:25:34.375 282 12645.80 272.25 54786.45 88888.00 2013-10-09 17:25:34.500 282 12645.85 272.18 54786.43 88888.00 2013-10-09 17:25:34.625 282 12645.85 272.15 54786.38 88888.00 2013-10-09 17:25:34.750 282 12645.90 272.15 54786.40 88888.00 2013-10-09 17:25:34.875 282 12645.98 272.15 54786.38 88888.00 2013-10-09 17:25:35.000 282 12646.02 272.12 54786.35 88888.00 2013-10-09 17:25:35.125 282 12646.02 272.10 54786.35 88888.00 2013-10-09 17:25:35.250 282 12645.98 272.10 54786.35 88888.00 2013-10-09 17:25:35.375 282 12646.00 272.07 54786.35 88888.00 2013-10-09 17:25:35.500 282 12646.08 272.05 54786.30 88888.00 2013-10-09 17:25:35.625 282 12646.20 272.02 54786.28 88888.00 2013-10-09 17:25:35.750 282 12646.25 272.00 54786.28 88888.00 2013-10-09 17:25:35.875 282 12646.30 272.00 54786.22 88888.00 2013-10-09 17:25:36.000 282 12646.30 271.98 54786.22 88888.00 2013-10-09 17:25:36.125 282 12646.33 271.98 54786.18 88888.00 2013-10-09 17:25:36.250 282 12646.35 271.95 54786.18 88888.00 2013-10-09 17:25:36.375 282 12646.38 271.98 54786.15 88888.00 2013-10-09 17:25:36.500 282 12646.38 271.98 54786.15 88888.00 2013-10-09 17:25:36.625 282 12646.45 271.93 54786.12 88888.00 2013-10-09 17:25:36.750 282 12646.52 271.90 54786.10 88888.00 2013-10-09 17:25:36.875 282 12646.58 271.90 54786.07 88888.00 2013-10-09 17:25:37.000 282 12646.62 271.88 54786.03 88888.00 2013-10-09 17:25:37.125 282 12646.62 271.85 54786.03 88888.00 2013-10-09 17:25:37.250 282 12646.65 271.77 54786.05 88888.00 2013-10-09 17:25:37.375 282 12646.70 271.80 54786.00 88888.00 2013-10-09 17:25:37.500 282 12646.67 271.80 54785.97 88888.00 2013-10-09 17:25:37.625 282 12646.73 271.77 54785.97 88888.00 2013-10-09 17:25:37.750 282 12646.77 271.77 54785.95 88888.00 2013-10-09 17:25:37.875 282 12646.85 271.77 54785.90 88888.00 2013-10-09 17:25:38.000 282 12646.88 271.77 54785.80 88888.00 2013-10-09 17:25:38.125 282 12646.90 271.73 54785.80 88888.00 2013-10-09 17:25:38.250 282 12646.85 271.70 54785.82 88888.00 2013-10-09 17:25:38.375 282 12646.88 271.70 54785.85 88888.00 2013-10-09 17:25:38.500 282 12646.92 271.68 54785.80 88888.00 2013-10-09 17:25:38.625 282 12647.00 271.70 54785.80 88888.00 2013-10-09 17:25:38.750 282 12647.05 271.68 54785.78 88888.00 2013-10-09 17:25:38.875 282 12647.10 271.62 54785.78 88888.00 2013-10-09 17:25:39.000 282 12647.15 271.60 54785.72 88888.00 2013-10-09 17:25:39.125 282 12647.15 271.57 54785.75 88888.00 2013-10-09 17:25:39.250 282 12647.12 271.52 54785.72 88888.00 2013-10-09 17:25:39.375 282 12647.23 271.52 54785.72 88888.00 2013-10-09 17:25:39.500 282 12647.30 271.55 54785.75 88888.00 2013-10-09 17:25:39.625 282 12647.38 271.52 54785.75 88888.00 2013-10-09 17:25:39.750 282 12647.38 271.52 54785.70 88888.00 2013-10-09 17:25:39.875 282 12647.40 271.48 54785.68 88888.00 2013-10-09 17:25:40.000 282 12647.45 271.48 54785.65 88888.00 2013-10-09 17:25:40.125 282 12647.48 271.48 54785.65 88888.00 2013-10-09 17:25:40.250 282 12647.45 271.43 54785.65 88888.00 2013-10-09 17:25:40.375 282 12647.50 271.43 54785.62 88888.00 2013-10-09 17:25:40.500 282 12647.52 271.45 54785.60 88888.00 2013-10-09 17:25:40.625 282 12647.55 271.45 54785.60 88888.00 2013-10-09 17:25:40.750 282 12647.58 271.43 54785.60 88888.00 2013-10-09 17:25:40.875 282 12647.60 271.40 54785.57 88888.00 2013-10-09 17:25:41.000 282 12647.65 271.35 54785.55 88888.00 2013-10-09 17:25:41.125 282 12647.67 271.38 54785.57 88888.00 2013-10-09 17:25:41.250 282 12647.62 271.40 54785.57 88888.00 2013-10-09 17:25:41.375 282 12647.70 271.43 54785.53 88888.00 2013-10-09 17:25:41.500 282 12647.80 271.40 54785.53 88888.00 2013-10-09 17:25:41.625 282 12647.77 271.32 54785.47 88888.00 2013-10-09 17:25:41.750 282 12647.77 271.32 54785.47 88888.00 2013-10-09 17:25:41.875 282 12647.80 271.35 54785.47 88888.00 2013-10-09 17:25:42.000 282 12647.73 271.35 54785.47 88888.00 2013-10-09 17:25:42.125 282 12647.73 271.32 54785.45 88888.00 2013-10-09 17:25:42.250 282 12647.80 271.27 54785.43 88888.00 2013-10-09 17:25:42.375 282 12647.88 271.27 54785.40 88888.00 2013-10-09 17:25:42.500 282 12647.88 271.27 54785.38 88888.00 2013-10-09 17:25:42.625 282 12647.90 271.30 54785.38 88888.00 2013-10-09 17:25:42.750 282 12647.98 271.25 54785.38 88888.00 2013-10-09 17:25:42.875 282 12648.02 271.25 54785.38 88888.00 2013-10-09 17:25:43.000 282 12648.08 271.30 54785.35 88888.00 2013-10-09 17:25:43.125 282 12648.08 271.27 54785.35 88888.00 2013-10-09 17:25:43.250 282 12648.02 271.25 54785.35 88888.00 2013-10-09 17:25:43.375 282 12648.05 271.23 54785.32 88888.00 2013-10-09 17:25:43.500 282 12648.08 271.23 54785.30 88888.00 2013-10-09 17:25:43.625 282 12648.10 271.23 54785.30 88888.00 2013-10-09 17:25:43.750 282 12648.10 271.25 54785.30 88888.00 2013-10-09 17:25:43.875 282 12648.12 271.25 54785.30 88888.00 2013-10-09 17:25:44.000 282 12648.15 271.25 54785.28 88888.00 2013-10-09 17:25:44.125 282 12648.20 271.23 54785.30 88888.00 2013-10-09 17:25:44.250 282 12648.25 271.18 54785.30 88888.00 2013-10-09 17:25:44.375 282 12648.35 271.20 54785.30 88888.00 2013-10-09 17:25:44.500 282 12648.35 271.20 54785.25 88888.00 2013-10-09 17:25:44.625 282 12648.33 271.20 54785.22 88888.00 2013-10-09 17:25:44.750 282 12648.27 271.20 54785.20 88888.00 2013-10-09 17:25:44.875 282 12648.25 271.23 54785.25 88888.00 2013-10-09 17:25:45.000 282 12648.33 271.23 54785.20 88888.00 2013-10-09 17:25:45.125 282 12648.38 271.23 54785.18 88888.00 2013-10-09 17:25:45.250 282 12648.40 271.23 54785.20 88888.00 2013-10-09 17:25:45.375 282 12648.48 271.23 54785.20 88888.00 2013-10-09 17:25:45.500 282 12648.42 271.23 54785.18 88888.00 2013-10-09 17:25:45.625 282 12648.38 271.20 54785.18 88888.00 2013-10-09 17:25:45.750 282 12648.38 271.23 54785.18 88888.00 2013-10-09 17:25:45.875 282 12648.45 271.23 54785.25 88888.00 2013-10-09 17:25:46.000 282 12648.48 271.20 54785.20 88888.00 2013-10-09 17:25:46.125 282 12648.42 271.20 54785.15 88888.00 2013-10-09 17:25:46.250 282 12648.40 271.18 54785.15 88888.00 2013-10-09 17:25:46.375 282 12648.50 271.18 54785.15 88888.00 2013-10-09 17:25:46.500 282 12648.50 271.20 54785.12 88888.00 2013-10-09 17:25:46.625 282 12648.48 271.20 54785.12 88888.00 2013-10-09 17:25:46.750 282 12648.48 271.23 54785.12 88888.00 2013-10-09 17:25:46.875 282 12648.48 271.20 54785.15 88888.00 2013-10-09 17:25:47.000 282 12648.42 271.18 54785.12 88888.00 2013-10-09 17:25:47.125 282 12648.45 271.20 54785.10 88888.00 2013-10-09 17:25:47.250 282 12648.42 271.20 54785.10 88888.00 2013-10-09 17:25:47.375 282 12648.48 271.20 54785.05 88888.00 2013-10-09 17:25:47.500 282 12648.50 271.20 54785.10 88888.00 2013-10-09 17:25:47.625 282 12648.45 271.18 54785.07 88888.00 2013-10-09 17:25:47.750 282 12648.52 271.20 54785.07 88888.00 2013-10-09 17:25:47.875 282 12648.55 271.20 54785.07 88888.00 2013-10-09 17:25:48.000 282 12648.50 271.20 54785.07 88888.00 2013-10-09 17:25:48.125 282 12648.38 271.20 54785.10 88888.00 2013-10-09 17:25:48.250 282 12648.38 271.18 54785.07 88888.00 2013-10-09 17:25:48.375 282 12648.45 271.20 54785.05 88888.00 2013-10-09 17:25:48.500 282 12648.42 271.23 54785.10 88888.00 2013-10-09 17:25:48.625 282 12648.42 271.27 54785.12 88888.00 2013-10-09 17:25:48.750 282 12648.33 271.27 54785.12 88888.00 2013-10-09 17:25:48.875 282 12648.27 271.27 54785.07 88888.00 2013-10-09 17:25:49.000 282 12648.33 271.23 54785.05 88888.00 2013-10-09 17:25:49.125 282 12648.38 271.23 54785.03 88888.00 2013-10-09 17:25:49.250 282 12648.35 271.25 54785.05 88888.00 2013-10-09 17:25:49.375 282 12648.33 271.27 54785.05 88888.00 2013-10-09 17:25:49.500 282 12648.27 271.25 54785.03 88888.00 2013-10-09 17:25:49.625 282 12648.30 271.27 54785.03 88888.00 2013-10-09 17:25:49.750 282 12648.30 271.30 54785.07 88888.00 2013-10-09 17:25:49.875 282 12648.25 271.32 54785.07 88888.00 2013-10-09 17:25:50.000 282 12648.30 271.27 54785.05 88888.00 2013-10-09 17:25:50.125 282 12648.35 271.30 54785.07 88888.00 2013-10-09 17:25:50.250 282 12648.35 271.35 54785.05 88888.00 2013-10-09 17:25:50.375 282 12648.33 271.35 54785.05 88888.00 2013-10-09 17:25:50.500 282 12648.30 271.32 54785.03 88888.00 2013-10-09 17:25:50.625 282 12648.30 271.30 54785.03 88888.00 2013-10-09 17:25:50.750 282 12648.25 271.32 54785.05 88888.00 2013-10-09 17:25:50.875 282 12648.25 271.35 54785.07 88888.00 2013-10-09 17:25:51.000 282 12648.25 271.35 54785.03 88888.00 2013-10-09 17:25:51.125 282 12648.25 271.38 54785.05 88888.00 2013-10-09 17:25:51.250 282 12648.25 271.38 54785.05 88888.00 2013-10-09 17:25:51.375 282 12648.25 271.40 54785.03 88888.00 2013-10-09 17:25:51.500 282 12648.25 271.40 54785.03 88888.00 2013-10-09 17:25:51.625 282 12648.20 271.40 54785.07 88888.00 2013-10-09 17:25:51.750 282 12648.12 271.43 54785.07 88888.00 2013-10-09 17:25:51.875 282 12648.12 271.43 54785.05 88888.00 2013-10-09 17:25:52.000 282 12648.12 271.43 54785.05 88888.00 2013-10-09 17:25:52.125 282 12648.08 271.45 54785.05 88888.00 2013-10-09 17:25:52.250 282 12648.08 271.43 54785.05 88888.00 2013-10-09 17:25:52.375 282 12648.10 271.45 54785.03 88888.00 2013-10-09 17:25:52.500 282 12648.00 271.48 54785.03 88888.00 2013-10-09 17:25:52.625 282 12647.92 271.48 54785.03 88888.00 2013-10-09 17:25:52.750 282 12647.88 271.45 54785.03 88888.00 2013-10-09 17:25:52.875 282 12647.90 271.48 54785.03 88888.00 2013-10-09 17:25:53.000 282 12647.95 271.48 54785.05 88888.00 2013-10-09 17:25:53.125 282 12647.90 271.48 54785.05 88888.00 2013-10-09 17:25:53.250 282 12647.90 271.48 54785.05 88888.00 2013-10-09 17:25:53.375 282 12647.90 271.50 54785.05 88888.00 2013-10-09 17:25:53.500 282 12647.88 271.52 54785.03 88888.00 2013-10-09 17:25:53.625 282 12647.85 271.55 54785.07 88888.00 2013-10-09 17:25:53.750 282 12647.83 271.55 54785.05 88888.00 2013-10-09 17:25:53.875 282 12647.80 271.60 54785.05 88888.00 2013-10-09 17:25:54.000 282 12647.73 271.57 54785.00 88888.00 2013-10-09 17:25:54.125 282 12647.67 271.60 54785.00 88888.00 2013-10-09 17:25:54.250 282 12647.65 271.57 54785.03 88888.00 2013-10-09 17:25:54.375 282 12647.60 271.57 54785.00 88888.00 2013-10-09 17:25:54.500 282 12647.58 271.62 54785.07 88888.00 2013-10-09 17:25:54.625 282 12647.55 271.62 54785.03 88888.00 2013-10-09 17:25:54.750 282 12647.60 271.62 54785.03 88888.00 2013-10-09 17:25:54.875 282 12647.58 271.62 54785.03 88888.00 2013-10-09 17:25:55.000 282 12647.50 271.57 54785.00 88888.00 2013-10-09 17:25:55.125 282 12647.45 271.60 54785.03 88888.00 2013-10-09 17:25:55.250 282 12647.35 271.62 54785.05 88888.00 2013-10-09 17:25:55.375 282 12647.50 271.68 54785.07 88888.00 2013-10-09 17:25:55.500 282 12647.55 271.73 54785.07 88888.00 2013-10-09 17:25:55.625 282 12647.55 271.73 54785.07 88888.00 2013-10-09 17:25:55.750 282 12647.45 271.73 54785.07 88888.00 2013-10-09 17:25:55.875 282 12647.40 271.73 54785.05 88888.00 2013-10-09 17:25:56.000 282 12647.38 271.73 54785.05 88888.00 2013-10-09 17:25:56.125 282 12647.33 271.73 54785.07 88888.00 2013-10-09 17:25:56.250 282 12647.27 271.73 54785.10 88888.00 2013-10-09 17:25:56.375 282 12647.30 271.75 54785.07 88888.00 2013-10-09 17:25:56.500 282 12647.25 271.77 54785.07 88888.00 2013-10-09 17:25:56.625 282 12647.20 271.80 54785.07 88888.00 2013-10-09 17:25:56.750 282 12647.17 271.77 54785.07 88888.00 2013-10-09 17:25:56.875 282 12647.23 271.77 54785.07 88888.00 2013-10-09 17:25:57.000 282 12647.23 271.80 54785.03 88888.00 2013-10-09 17:25:57.125 282 12647.15 271.82 54785.05 88888.00 2013-10-09 17:25:57.250 282 12647.12 271.82 54785.05 88888.00 2013-10-09 17:25:57.375 282 12647.15 271.85 54785.10 88888.00 2013-10-09 17:25:57.500 282 12647.10 271.88 54785.07 88888.00 2013-10-09 17:25:57.625 282 12647.12 271.88 54785.03 88888.00 2013-10-09 17:25:57.750 282 12647.10 271.90 54785.03 88888.00 2013-10-09 17:25:57.875 282 12647.12 271.90 54785.03 88888.00 2013-10-09 17:25:58.000 282 12647.15 271.93 54785.00 88888.00 2013-10-09 17:25:58.125 282 12647.10 271.93 54785.03 88888.00 2013-10-09 17:25:58.250 282 12647.08 271.88 54785.05 88888.00 2013-10-09 17:25:58.375 282 12647.12 271.93 54785.03 88888.00 2013-10-09 17:25:58.500 282 12647.12 271.93 54785.05 88888.00 2013-10-09 17:25:58.625 282 12647.10 271.95 54785.05 88888.00 2013-10-09 17:25:58.750 282 12647.08 271.98 54785.05 88888.00 2013-10-09 17:25:58.875 282 12647.02 271.98 54785.00 88888.00 2013-10-09 17:25:59.000 282 12647.05 271.98 54785.03 88888.00 2013-10-09 17:25:59.125 282 12647.02 271.98 54785.05 88888.00 2013-10-09 17:25:59.250 282 12646.98 271.98 54785.05 88888.00 2013-10-09 17:25:59.375 282 12647.00 272.00 54785.05 88888.00 2013-10-09 17:25:59.500 282 12647.00 272.02 54785.03 88888.00 2013-10-09 17:25:59.625 282 12647.05 272.05 54785.03 88888.00 2013-10-09 17:25:59.750 282 12647.05 272.02 54785.03 88888.00 2013-10-09 17:25:59.875 282 12646.95 272.02 54785.05 88888.00 2013-10-09 17:26:00.000 282 12646.98 272.05 54785.00 88888.00 2013-10-09 17:26:00.125 282 12646.98 272.10 54785.03 88888.00 2013-10-09 17:26:00.250 282 12646.98 272.10 54784.97 88888.00 2013-10-09 17:26:00.375 282 12647.00 272.07 54784.95 88888.00 2013-10-09 17:26:00.500 282 12647.00 272.10 54784.93 88888.00 2013-10-09 17:26:00.625 282 12646.95 272.12 54784.95 88888.00 2013-10-09 17:26:00.750 282 12646.98 272.15 54784.95 88888.00 2013-10-09 17:26:00.875 282 12647.00 272.15 54784.95 88888.00 2013-10-09 17:26:01.000 282 12646.95 272.18 54784.93 88888.00 2013-10-09 17:26:01.125 282 12646.88 272.20 54784.95 88888.00 2013-10-09 17:26:01.250 282 12646.85 272.23 54785.00 88888.00 2013-10-09 17:26:01.375 282 12646.90 272.25 54784.97 88888.00 2013-10-09 17:26:01.500 282 12646.90 272.27 54785.00 88888.00 2013-10-09 17:26:01.625 282 12646.85 272.30 54784.95 88888.00 2013-10-09 17:26:01.750 282 12646.88 272.32 54784.95 88888.00 2013-10-09 17:26:01.875 282 12646.88 272.32 54784.95 88888.00 2013-10-09 17:26:02.000 282 12646.83 272.35 54784.93 88888.00 2013-10-09 17:26:02.125 282 12646.80 272.40 54784.97 88888.00 2013-10-09 17:26:02.250 282 12646.80 272.38 54784.97 88888.00 2013-10-09 17:26:02.375 282 12646.77 272.43 54784.95 88888.00 2013-10-09 17:26:02.500 282 12646.75 272.43 54784.93 88888.00 2013-10-09 17:26:02.625 282 12646.75 272.45 54784.90 88888.00 2013-10-09 17:26:02.750 282 12646.83 272.48 54784.90 88888.00 2013-10-09 17:26:02.875 282 12646.77 272.45 54784.90 88888.00 2013-10-09 17:26:03.000 282 12646.70 272.50 54784.90 88888.00 2013-10-09 17:26:03.125 282 12646.75 272.55 54784.93 88888.00 2013-10-09 17:26:03.250 282 12646.70 272.57 54784.93 88888.00 2013-10-09 17:26:03.375 282 12646.75 272.60 54784.93 88888.00 2013-10-09 17:26:03.500 282 12646.73 272.57 54784.93 88888.00 2013-10-09 17:26:03.625 282 12646.73 272.62 54784.93 88888.00 2013-10-09 17:26:03.750 282 12646.70 272.65 54784.90 88888.00 2013-10-09 17:26:03.875 282 12646.67 272.70 54784.90 88888.00 2013-10-09 17:26:04.000 282 12646.65 272.70 54784.88 88888.00 2013-10-09 17:26:04.125 282 12646.62 272.73 54784.90 88888.00 2013-10-09 17:26:04.250 282 12646.60 272.73 54784.90 88888.00 2013-10-09 17:26:04.375 282 12646.65 272.75 54784.88 88888.00 2013-10-09 17:26:04.500 282 12646.62 272.77 54784.90 88888.00 2013-10-09 17:26:04.625 282 12646.62 272.82 54784.90 88888.00 2013-10-09 17:26:04.750 282 12646.62 272.82 54784.85 88888.00 2013-10-09 17:26:04.875 282 12646.60 272.88 54784.85 88888.00 2013-10-09 17:26:05.000 282 12646.62 272.90 54784.85 88888.00 2013-10-09 17:26:05.125 282 12646.55 272.90 54784.85 88888.00 2013-10-09 17:26:05.250 282 12646.55 272.93 54784.85 88888.00 2013-10-09 17:26:05.375 282 12646.60 272.95 54784.88 88888.00 2013-10-09 17:26:05.500 282 12646.52 273.00 54784.85 88888.00 2013-10-09 17:26:05.625 282 12646.52 273.07 54784.88 88888.00 2013-10-09 17:26:05.750 282 12646.52 273.12 54784.88 88888.00 2013-10-09 17:26:05.875 282 12646.52 273.12 54784.88 88888.00 2013-10-09 17:26:06.000 282 12646.55 273.20 54784.88 88888.00 2013-10-09 17:26:06.125 282 12646.55 273.23 54784.85 88888.00 2013-10-09 17:26:06.250 282 12646.55 273.25 54784.85 88888.00 2013-10-09 17:26:06.375 282 12646.52 273.27 54784.82 88888.00 2013-10-09 17:26:06.500 282 12646.50 273.27 54784.82 88888.00 2013-10-09 17:26:06.625 282 12646.50 273.32 54784.80 88888.00 2013-10-09 17:26:06.750 282 12646.42 273.38 54784.82 88888.00 2013-10-09 17:26:06.875 282 12646.40 273.43 54784.82 88888.00 2013-10-09 17:26:07.000 282 12646.42 273.45 54784.82 88888.00 2013-10-09 17:26:07.125 282 12646.45 273.45 54784.80 88888.00 2013-10-09 17:26:07.250 282 12646.42 273.48 54784.80 88888.00 2013-10-09 17:26:07.375 282 12646.42 273.50 54784.80 88888.00 2013-10-09 17:26:07.500 282 12646.42 273.55 54784.80 88888.00 2013-10-09 17:26:07.625 282 12646.45 273.57 54784.80 88888.00 2013-10-09 17:26:07.750 282 12646.40 273.62 54784.78 88888.00 2013-10-09 17:26:07.875 282 12646.40 273.65 54784.80 88888.00 2013-10-09 17:26:08.000 282 12646.30 273.65 54784.78 88888.00 2013-10-09 17:26:08.125 282 12646.23 273.70 54784.80 88888.00 2013-10-09 17:26:08.250 282 12646.25 273.77 54784.80 88888.00 2013-10-09 17:26:08.375 282 12646.27 273.82 54784.78 88888.00 2013-10-09 17:26:08.500 282 12646.25 273.85 54784.78 88888.00 2013-10-09 17:26:08.625 282 12646.20 273.82 54784.75 88888.00 2013-10-09 17:26:08.750 282 12646.20 273.85 54784.72 88888.00 2013-10-09 17:26:08.875 282 12646.25 273.88 54784.75 88888.00 2013-10-09 17:26:09.000 282 12646.33 273.93 54784.75 88888.00 2013-10-09 17:26:09.125 282 12646.27 274.00 54784.78 88888.00 2013-10-09 17:26:09.250 282 12646.23 274.02 54784.75 88888.00 2013-10-09 17:26:09.375 282 12646.20 274.10 54784.78 88888.00 2013-10-09 17:26:09.500 282 12646.15 274.10 54784.78 88888.00 2013-10-09 17:26:09.625 282 12646.12 274.10 54784.78 88888.00 2013-10-09 17:26:09.750 282 12646.12 274.12 54784.78 88888.00 2013-10-09 17:26:09.875 282 12646.12 274.20 54784.78 88888.00 2013-10-09 17:26:10.000 282 12646.08 274.18 54784.75 88888.00 2013-10-09 17:26:10.125 282 12646.10 274.18 54784.75 88888.00 2013-10-09 17:26:10.250 282 12646.12 274.23 54784.78 88888.00 2013-10-09 17:26:10.375 282 12646.15 274.27 54784.75 88888.00 2013-10-09 17:26:10.500 282 12646.12 274.32 54784.75 88888.00 2013-10-09 17:26:10.625 282 12646.08 274.35 54784.72 88888.00 2013-10-09 17:26:10.750 282 12646.05 274.35 54784.75 88888.00 2013-10-09 17:26:10.875 282 12646.00 274.38 54784.75 88888.00 2013-10-09 17:26:11.000 282 12645.95 274.40 54784.75 88888.00 2013-10-09 17:26:11.125 282 12645.92 274.43 54784.72 88888.00 2013-10-09 17:26:11.250 282 12645.88 274.40 54784.72 88888.00 2013-10-09 17:26:11.375 282 12645.88 274.45 54784.72 88888.00 2013-10-09 17:26:11.500 282 12645.85 274.45 54784.72 88888.00 2013-10-09 17:26:11.625 282 12645.88 274.48 54784.72 88888.00 2013-10-09 17:26:11.750 282 12645.88 274.50 54784.72 88888.00 2013-10-09 17:26:11.875 282 12645.83 274.50 54784.70 88888.00 2013-10-09 17:26:12.000 282 12645.75 274.55 54784.70 88888.00 2013-10-09 17:26:12.125 282 12645.75 274.57 54784.75 88888.00 2013-10-09 17:26:12.250 282 12645.70 274.60 54784.78 88888.00 2013-10-09 17:26:12.375 282 12645.67 274.62 54784.75 88888.00 2013-10-09 17:26:12.500 282 12645.65 274.68 54784.72 88888.00 2013-10-09 17:26:12.625 282 12645.67 274.70 54784.75 88888.00 2013-10-09 17:26:12.750 282 12645.65 274.70 54784.70 88888.00 2013-10-09 17:26:12.875 282 12645.67 274.70 54784.72 88888.00 2013-10-09 17:26:13.000 282 12645.67 274.75 54784.70 88888.00 2013-10-09 17:26:13.125 282 12645.65 274.75 54784.70 88888.00 2013-10-09 17:26:13.250 282 12645.62 274.75 54784.68 88888.00 2013-10-09 17:26:13.375 282 12645.58 274.77 54784.72 88888.00 2013-10-09 17:26:13.500 282 12645.55 274.77 54784.68 88888.00 2013-10-09 17:26:13.625 282 12645.58 274.77 54784.68 88888.00 2013-10-09 17:26:13.750 282 12645.55 274.73 54784.68 88888.00 2013-10-09 17:26:13.875 282 12645.60 274.82 54784.68 88888.00 2013-10-09 17:26:14.000 282 12645.65 274.85 54784.68 88888.00 2013-10-09 17:26:14.125 282 12645.62 274.85 54784.68 88888.00 2013-10-09 17:26:14.250 282 12645.55 274.82 54784.70 88888.00 2013-10-09 17:26:14.375 282 12645.65 274.88 54784.68 88888.00 2013-10-09 17:26:14.500 282 12645.70 274.90 54784.68 88888.00 2013-10-09 17:26:14.625 282 12645.70 274.90 54784.65 88888.00 2013-10-09 17:26:14.750 282 12645.67 274.88 54784.68 88888.00 2013-10-09 17:26:14.875 282 12645.62 274.88 54784.68 88888.00 2013-10-09 17:26:15.000 282 12645.58 274.90 54784.68 88888.00 2013-10-09 17:26:15.125 282 12645.60 274.93 54784.68 88888.00 2013-10-09 17:26:15.250 282 12645.58 274.88 54784.65 88888.00 2013-10-09 17:26:15.375 282 12645.58 274.95 54784.65 88888.00 2013-10-09 17:26:15.500 282 12645.55 274.95 54784.60 88888.00 2013-10-09 17:26:15.625 282 12645.55 274.95 54784.60 88888.00 2013-10-09 17:26:15.750 282 12645.52 274.93 54784.62 88888.00 2013-10-09 17:26:15.875 282 12645.52 274.95 54784.60 88888.00 2013-10-09 17:26:16.000 282 12645.55 274.95 54784.62 88888.00 2013-10-09 17:26:16.125 282 12645.52 274.95 54784.62 88888.00 2013-10-09 17:26:16.250 282 12645.45 274.95 54784.62 88888.00 2013-10-09 17:26:16.375 282 12645.45 274.95 54784.62 88888.00 2013-10-09 17:26:16.500 282 12645.42 274.93 54784.57 88888.00 2013-10-09 17:26:16.625 282 12645.38 274.90 54784.57 88888.00 2013-10-09 17:26:16.750 282 12645.42 274.90 54784.55 88888.00 2013-10-09 17:26:16.875 282 12645.48 274.90 54784.55 88888.00 2013-10-09 17:26:17.000 282 12645.48 274.88 54784.55 88888.00 2013-10-09 17:26:17.125 282 12645.45 274.85 54784.55 88888.00 2013-10-09 17:26:17.250 282 12645.45 274.85 54784.55 88888.00 2013-10-09 17:26:17.375 282 12645.50 274.85 54784.53 88888.00 2013-10-09 17:26:17.500 282 12645.50 274.88 54784.53 88888.00 2013-10-09 17:26:17.625 282 12645.48 274.88 54784.50 88888.00 2013-10-09 17:26:17.750 282 12645.45 274.85 54784.50 88888.00 2013-10-09 17:26:17.875 282 12645.45 274.85 54784.47 88888.00 2013-10-09 17:26:18.000 282 12645.48 274.82 54784.45 88888.00 2013-10-09 17:26:18.125 282 12645.50 274.80 54784.47 88888.00 2013-10-09 17:26:18.250 282 12645.45 274.80 54784.47 88888.00 2013-10-09 17:26:18.375 282 12645.42 274.80 54784.45 88888.00 2013-10-09 17:26:18.500 282 12645.40 274.80 54784.43 88888.00 2013-10-09 17:26:18.625 282 12645.42 274.77 54784.43 88888.00 2013-10-09 17:26:18.750 282 12645.40 274.75 54784.40 88888.00 2013-10-09 17:26:18.875 282 12645.45 274.77 54784.43 88888.00 2013-10-09 17:26:19.000 282 12645.50 274.73 54784.40 88888.00 2013-10-09 17:26:19.125 282 12645.42 274.73 54784.40 88888.00 2013-10-09 17:26:19.250 282 12645.42 274.68 54784.43 88888.00 2013-10-09 17:26:19.375 282 12645.50 274.70 54784.40 88888.00 2013-10-09 17:26:19.500 282 12645.52 274.65 54784.38 88888.00 2013-10-09 17:26:19.625 282 12645.52 274.62 54784.35 88888.00 2013-10-09 17:26:19.750 282 12645.50 274.65 54784.35 88888.00 2013-10-09 17:26:19.875 282 12645.52 274.68 54784.35 88888.00 2013-10-09 17:26:20.000 282 12645.52 274.57 54784.32 88888.00 2013-10-09 17:26:20.125 282 12645.48 274.55 54784.35 88888.00 2013-10-09 17:26:20.250 282 12645.40 274.52 54784.32 88888.00 2013-10-09 17:26:20.375 282 12645.48 274.52 54784.30 88888.00 2013-10-09 17:26:20.500 282 12645.52 274.52 54784.32 88888.00 2013-10-09 17:26:20.625 282 12645.55 274.48 54784.25 88888.00 2013-10-09 17:26:20.750 282 12645.52 274.48 54784.30 88888.00 2013-10-09 17:26:20.875 282 12645.50 274.45 54784.30 88888.00 2013-10-09 17:26:21.000 282 12645.50 274.43 54784.25 88888.00 2013-10-09 17:26:21.125 282 12645.50 274.40 54784.25 88888.00 2013-10-09 17:26:21.250 282 12645.52 274.40 54784.22 88888.00 2013-10-09 17:26:21.375 282 12645.55 274.40 54784.22 88888.00 2013-10-09 17:26:21.500 282 12645.55 274.40 54784.20 88888.00 2013-10-09 17:26:21.625 282 12645.55 274.38 54784.18 88888.00 2013-10-09 17:26:21.750 282 12645.58 274.35 54784.15 88888.00 2013-10-09 17:26:21.875 282 12645.65 274.32 54784.15 88888.00 2013-10-09 17:26:22.000 282 12645.65 274.35 54784.15 88888.00 2013-10-09 17:26:22.125 282 12645.70 274.32 54784.12 88888.00 2013-10-09 17:26:22.250 282 12645.73 274.27 54784.10 88888.00 2013-10-09 17:26:22.375 282 12645.70 274.30 54784.10 88888.00 2013-10-09 17:26:22.500 282 12645.62 274.27 54784.12 88888.00 2013-10-09 17:26:22.625 282 12645.60 274.25 54784.07 88888.00 2013-10-09 17:26:22.750 282 12645.65 274.25 54784.05 88888.00 2013-10-09 17:26:22.875 282 12645.73 274.25 54784.03 88888.00 2013-10-09 17:26:23.000 282 12645.80 274.20 54784.03 88888.00 2013-10-09 17:26:23.125 282 12645.77 274.18 54784.05 88888.00 2013-10-09 17:26:23.250 282 12645.73 274.12 54784.03 88888.00 2013-10-09 17:26:23.375 282 12645.83 274.12 54784.03 88888.00 2013-10-09 17:26:23.500 282 12645.88 274.12 54784.00 88888.00 2013-10-09 17:26:23.625 282 12645.88 274.10 54783.97 88888.00 2013-10-09 17:26:23.750 282 12645.90 274.07 54783.97 88888.00 2013-10-09 17:26:23.875 282 12645.85 274.10 54783.95 88888.00 2013-10-09 17:26:24.000 282 12645.88 274.05 54783.90 88888.00 2013-10-09 17:26:24.125 282 12645.92 274.05 54783.90 88888.00 2013-10-09 17:26:24.250 282 12645.90 274.05 54783.90 88888.00 2013-10-09 17:26:24.375 282 12645.98 274.05 54783.90 88888.00 2013-10-09 17:26:24.500 282 12646.00 274.05 54783.88 88888.00 2013-10-09 17:26:24.625 282 12646.08 274.02 54783.85 88888.00 2013-10-09 17:26:24.750 282 12646.10 273.98 54783.85 88888.00 2013-10-09 17:26:24.875 282 12646.15 273.93 54783.85 88888.00 2013-10-09 17:26:25.000 282 12646.20 273.95 54783.80 88888.00 2013-10-09 17:26:25.125 282 12646.23 273.93 54783.78 88888.00 2013-10-09 17:26:25.250 282 12646.23 273.93 54783.78 88888.00 2013-10-09 17:26:25.375 282 12646.33 273.93 54783.75 88888.00 2013-10-09 17:26:25.500 282 12646.38 273.90 54783.72 88888.00 2013-10-09 17:26:25.625 282 12646.40 273.88 54783.68 88888.00 2013-10-09 17:26:25.750 282 12646.40 273.88 54783.68 88888.00 2013-10-09 17:26:25.875 282 12646.42 273.88 54783.65 88888.00 2013-10-09 17:26:26.000 282 12646.50 273.85 54783.60 88888.00 2013-10-09 17:26:26.125 282 12646.52 273.82 54783.60 88888.00 2013-10-09 17:26:26.250 282 12646.48 273.80 54783.57 88888.00 2013-10-09 17:26:26.375 282 12646.58 273.80 54783.55 88888.00 2013-10-09 17:26:26.500 282 12646.65 273.80 54783.53 88888.00 2013-10-09 17:26:26.625 282 12646.65 273.77 54783.53 88888.00 2013-10-09 17:26:26.750 282 12646.67 273.77 54783.53 88888.00 2013-10-09 17:26:26.875 282 12646.73 273.77 54783.50 88888.00 2013-10-09 17:26:27.000 282 12646.75 273.73 54783.45 88888.00 2013-10-09 17:26:27.125 282 12646.77 273.70 54783.43 88888.00 2013-10-09 17:26:27.250 282 12646.77 273.68 54783.43 88888.00 2013-10-09 17:26:27.375 282 12646.88 273.73 54783.40 88888.00 2013-10-09 17:26:27.500 282 12646.98 273.70 54783.35 88888.00 2013-10-09 17:26:27.625 282 12647.00 273.68 54783.32 88888.00 2013-10-09 17:26:27.750 282 12647.00 273.68 54783.30 88888.00 2013-10-09 17:26:27.875 282 12647.08 273.68 54783.28 88888.00 2013-10-09 17:26:28.000 282 12647.17 273.65 54783.30 88888.00 2013-10-09 17:26:28.125 282 12647.17 273.62 54783.28 88888.00 2013-10-09 17:26:28.250 282 12647.15 273.60 54783.25 88888.00 2013-10-09 17:26:28.375 282 12647.25 273.60 54783.20 88888.00 2013-10-09 17:26:28.500 282 12647.33 273.60 54783.18 88888.00 2013-10-09 17:26:28.625 282 12647.42 273.60 54783.18 88888.00 2013-10-09 17:26:28.750 282 12647.50 273.62 54783.15 88888.00 2013-10-09 17:26:28.875 282 12647.50 273.62 54783.12 88888.00 2013-10-09 17:26:29.000 282 12647.50 273.60 54783.15 88888.00 2013-10-09 17:26:29.125 282 12647.52 273.57 54783.12 88888.00 2013-10-09 17:26:29.250 282 12647.55 273.52 54783.10 88888.00 2013-10-09 17:26:29.375 282 12647.60 273.55 54783.07 88888.00 2013-10-09 17:26:29.500 282 12647.62 273.55 54783.05 88888.00 2013-10-09 17:26:29.625 282 12647.65 273.55 54783.05 88888.00 2013-10-09 17:26:29.750 282 12647.65 273.55 54783.00 88888.00 2013-10-09 17:26:29.875 282 12647.75 273.55 54783.00 88888.00 2013-10-09 17:26:30.000 282 12647.85 273.52 54782.95 88888.00 2013-10-09 17:26:30.125 282 12647.92 273.52 54782.95 88888.00 2013-10-09 17:26:30.250 282 12647.90 273.55 54782.93 88888.00 2013-10-09 17:26:30.375 282 12647.92 273.55 54782.90 88888.00 2013-10-09 17:26:30.500 282 12647.95 273.55 54782.90 88888.00 2013-10-09 17:26:30.625 282 12648.02 273.55 54782.85 88888.00 2013-10-09 17:26:30.750 282 12648.08 273.52 54782.82 88888.00 2013-10-09 17:26:30.875 282 12648.15 273.52 54782.82 88888.00 2013-10-09 17:26:31.000 282 12648.23 273.52 54782.80 88888.00 2013-10-09 17:26:31.125 282 12648.25 273.52 54782.75 88888.00 2013-10-09 17:26:31.250 282 12648.30 273.50 54782.78 88888.00 2013-10-09 17:26:31.375 282 12648.38 273.57 54782.75 88888.00 2013-10-09 17:26:31.500 282 12648.35 273.55 54782.72 88888.00 2013-10-09 17:26:31.625 282 12648.40 273.55 54782.72 88888.00 2013-10-09 17:26:31.750 282 12648.52 273.57 54782.72 88888.00 2013-10-09 17:26:31.875 282 12648.55 273.57 54782.70 88888.00 2013-10-09 17:26:32.000 282 12648.58 273.55 54782.65 88888.00 2013-10-09 17:26:32.125 282 12648.58 273.55 54782.62 88888.00 2013-10-09 17:26:32.250 282 12648.55 273.55 54782.62 88888.00 2013-10-09 17:26:32.375 282 12648.62 273.55 54782.62 88888.00 2013-10-09 17:26:32.500 282 12648.67 273.55 54782.57 88888.00 2013-10-09 17:26:32.625 282 12648.70 273.55 54782.53 88888.00 2013-10-09 17:26:32.750 282 12648.70 273.57 54782.53 88888.00 2013-10-09 17:26:32.875 282 12648.73 273.60 54782.53 88888.00 2013-10-09 17:26:33.000 282 12648.77 273.57 54782.50 88888.00 2013-10-09 17:26:33.125 282 12648.73 273.57 54782.50 88888.00 2013-10-09 17:26:33.250 282 12648.75 273.60 54782.47 88888.00 2013-10-09 17:26:33.375 282 12648.83 273.62 54782.47 88888.00 2013-10-09 17:26:33.500 282 12648.85 273.60 54782.43 88888.00 2013-10-09 17:26:33.625 282 12648.90 273.60 54782.40 88888.00 2013-10-09 17:26:33.750 282 12648.92 273.60 54782.43 88888.00 2013-10-09 17:26:33.875 282 12648.92 273.62 54782.40 88888.00 2013-10-09 17:26:34.000 282 12648.98 273.60 54782.38 88888.00 2013-10-09 17:26:34.125 282 12648.95 273.60 54782.35 88888.00 2013-10-09 17:26:34.250 282 12648.92 273.62 54782.32 88888.00 2013-10-09 17:26:34.375 282 12648.90 273.62 54782.30 88888.00 2013-10-09 17:26:34.500 282 12648.90 273.62 54782.32 88888.00 2013-10-09 17:26:34.625 282 12648.90 273.68 54782.32 88888.00 2013-10-09 17:26:34.750 282 12649.08 273.70 54782.32 88888.00 2013-10-09 17:26:34.875 282 12649.10 273.70 54782.28 88888.00 2013-10-09 17:26:35.000 282 12649.05 273.68 54782.25 88888.00 2013-10-09 17:26:35.125 282 12649.08 273.73 54782.25 88888.00 2013-10-09 17:26:35.250 282 12649.08 273.75 54782.25 88888.00 2013-10-09 17:26:35.375 282 12649.15 273.77 54782.25 88888.00 2013-10-09 17:26:35.500 282 12649.17 273.80 54782.28 88888.00 2013-10-09 17:26:35.625 282 12649.12 273.80 54782.25 88888.00 2013-10-09 17:26:35.750 282 12649.12 273.82 54782.22 88888.00 2013-10-09 17:26:35.875 282 12649.15 273.85 54782.20 88888.00 2013-10-09 17:26:36.000 282 12649.17 273.88 54782.20 88888.00 2013-10-09 17:26:36.125 282 12649.15 273.93 54782.20 88888.00 2013-10-09 17:26:36.250 282 12649.10 273.93 54782.20 88888.00 2013-10-09 17:26:36.375 282 12649.12 273.93 54782.15 88888.00 2013-10-09 17:26:36.500 282 12649.15 273.98 54782.18 88888.00 2013-10-09 17:26:36.625 282 12649.20 274.00 54782.18 88888.00 2013-10-09 17:26:36.750 282 12649.23 274.00 54782.18 88888.00 2013-10-09 17:26:36.875 282 12649.25 274.05 54782.12 88888.00 2013-10-09 17:26:37.000 282 12649.23 274.10 54782.12 88888.00 2013-10-09 17:26:37.125 282 12649.17 274.07 54782.12 88888.00 2013-10-09 17:26:37.250 282 12649.10 274.07 54782.10 88888.00 2013-10-09 17:26:37.375 282 12649.10 274.15 54782.15 88888.00 2013-10-09 17:26:37.500 282 12649.15 274.18 54782.15 88888.00 2013-10-09 17:26:37.625 282 12649.15 274.23 54782.12 88888.00 2013-10-09 17:26:37.750 282 12649.15 274.25 54782.10 88888.00 2013-10-09 17:26:37.875 282 12649.12 274.30 54782.10 88888.00 2013-10-09 17:26:38.000 282 12649.12 274.30 54782.07 88888.00 2013-10-09 17:26:38.125 282 12649.08 274.30 54782.05 88888.00 2013-10-09 17:26:38.250 282 12649.02 274.32 54782.05 88888.00 2013-10-09 17:26:38.375 282 12649.02 274.38 54782.05 88888.00 2013-10-09 17:26:38.500 282 12649.00 274.38 54782.07 88888.00 2013-10-09 17:26:38.625 282 12648.98 274.43 54782.05 88888.00 2013-10-09 17:26:38.750 282 12648.95 274.48 54782.10 88888.00 2013-10-09 17:26:38.875 282 12648.92 274.50 54782.10 88888.00 2013-10-09 17:26:39.000 282 12648.92 274.52 54782.07 88888.00 2013-10-09 17:26:39.125 282 12648.90 274.55 54782.07 88888.00 2013-10-09 17:26:39.250 282 12648.88 274.57 54782.07 88888.00 2013-10-09 17:26:39.375 282 12648.88 274.60 54782.07 88888.00 2013-10-09 17:26:39.500 282 12648.83 274.68 54782.03 88888.00 2013-10-09 17:26:39.625 282 12648.88 274.73 54782.05 88888.00 2013-10-09 17:26:39.750 282 12648.85 274.75 54782.05 88888.00 2013-10-09 17:26:39.875 282 12648.77 274.80 54782.05 88888.00 2013-10-09 17:26:40.000 282 12648.73 274.85 54782.05 88888.00 2013-10-09 17:26:40.125 282 12648.73 274.90 54782.05 88888.00 2013-10-09 17:26:40.250 282 12648.65 274.90 54782.07 88888.00 2013-10-09 17:26:40.375 282 12648.73 274.95 54782.03 88888.00 2013-10-09 17:26:40.500 282 12648.67 275.00 54782.03 88888.00 2013-10-09 17:26:40.625 282 12648.65 275.00 54782.03 88888.00 2013-10-09 17:26:40.750 282 12648.60 275.05 54782.00 88888.00 2013-10-09 17:26:40.875 282 12648.62 275.12 54782.03 88888.00 2013-10-09 17:26:41.000 282 12648.60 275.20 54782.05 88888.00 2013-10-09 17:26:41.125 282 12648.55 275.20 54782.03 88888.00 2013-10-09 17:26:41.250 282 12648.42 275.20 54782.03 88888.00 2013-10-09 17:26:41.375 282 12648.42 275.27 54782.05 88888.00 2013-10-09 17:26:41.500 282 12648.42 275.32 54782.05 88888.00 2013-10-09 17:26:41.625 282 12648.38 275.38 54782.03 88888.00 2013-10-09 17:26:41.750 282 12648.30 275.40 54782.05 88888.00 2013-10-09 17:26:41.875 282 12648.23 275.48 54782.07 88888.00 2013-10-09 17:26:42.000 282 12648.17 275.50 54782.05 88888.00 2013-10-09 17:26:42.125 282 12648.15 275.52 54782.05 88888.00 2013-10-09 17:26:42.250 282 12648.17 275.55 54782.03 88888.00 2013-10-09 17:26:42.375 282 12648.17 275.55 54782.05 88888.00 2013-10-09 17:26:42.500 282 12648.10 275.62 54782.07 88888.00 2013-10-09 17:26:42.625 282 12648.02 275.68 54782.07 88888.00 2013-10-09 17:26:42.750 282 12648.00 275.68 54782.05 88888.00 2013-10-09 17:26:42.875 282 12648.02 275.77 54782.05 88888.00 2013-10-09 17:26:43.000 282 12647.95 275.80 54782.07 88888.00 2013-10-09 17:26:43.125 282 12647.85 275.85 54782.07 88888.00 2013-10-09 17:26:43.250 282 12647.80 275.88 54782.05 88888.00 2013-10-09 17:26:43.375 282 12647.77 275.90 54782.07 88888.00 2013-10-09 17:26:43.500 282 12647.70 275.98 54782.05 88888.00 2013-10-09 17:26:43.625 282 12647.62 276.00 54782.05 88888.00 2013-10-09 17:26:43.750 282 12647.58 276.02 54782.07 88888.00 2013-10-09 17:26:43.875 282 12647.58 276.05 54782.07 88888.00 2013-10-09 17:26:44.000 282 12647.60 276.07 54782.07 88888.00 2013-10-09 17:26:44.125 282 12647.58 276.12 54782.10 88888.00 2013-10-09 17:26:44.250 282 12647.48 276.20 54782.10 88888.00 2013-10-09 17:26:44.375 282 12647.48 276.25 54782.12 88888.00 2013-10-09 17:26:44.500 282 12647.42 276.25 54782.12 88888.00 2013-10-09 17:26:44.625 282 12647.40 276.35 54782.12 88888.00 2013-10-09 17:26:44.750 282 12647.35 276.43 54782.10 88888.00 2013-10-09 17:26:44.875 282 12647.30 276.43 54782.10 88888.00 2013-10-09 17:26:45.000 282 12647.25 276.45 54782.10 88888.00 2013-10-09 17:26:45.125 282 12647.17 276.48 54782.10 88888.00 2013-10-09 17:26:45.250 282 12647.08 276.55 54782.07 88888.00 2013-10-09 17:26:45.375 282 12647.08 276.60 54782.10 88888.00 2013-10-09 17:26:45.500 282 12647.02 276.62 54782.10 88888.00 2013-10-09 17:26:45.625 282 12646.90 276.65 54782.07 88888.00 2013-10-09 17:26:45.750 282 12646.88 276.73 54782.07 88888.00 2013-10-09 17:26:45.875 282 12646.83 276.77 54782.10 88888.00 2013-10-09 17:26:46.000 282 12646.88 276.80 54782.12 88888.00 2013-10-09 17:26:46.125 282 12646.80 276.85 54782.10 88888.00 2013-10-09 17:26:46.250 282 12646.70 276.90 54782.10 88888.00 2013-10-09 17:26:46.375 282 12646.70 276.98 54782.10 88888.00 2013-10-09 17:26:46.500 282 12646.75 277.00 54782.07 88888.00 2013-10-09 17:26:46.625 282 12646.70 277.02 54782.07 88888.00 2013-10-09 17:26:46.750 282 12646.60 277.02 54782.10 88888.00 2013-10-09 17:26:46.875 282 12646.58 277.07 54782.07 88888.00 2013-10-09 17:26:47.000 282 12646.60 277.12 54782.03 88888.00 2013-10-09 17:26:47.125 282 12646.65 277.18 54782.05 88888.00 2013-10-09 17:26:47.250 282 12646.58 277.20 54782.07 88888.00 2013-10-09 17:26:47.375 282 12646.50 277.23 54782.07 88888.00 2013-10-09 17:26:47.500 282 12646.48 277.27 54782.07 88888.00 2013-10-09 17:26:47.625 282 12646.45 277.38 54782.07 88888.00 2013-10-09 17:26:47.750 282 12646.42 277.43 54782.07 88888.00 2013-10-09 17:26:47.875 282 12646.42 277.45 54782.05 88888.00 2013-10-09 17:26:48.000 282 12646.35 277.48 54782.05 88888.00 2013-10-09 17:26:48.125 282 12646.27 277.52 54782.03 88888.00 2013-10-09 17:26:48.250 282 12646.17 277.55 54782.03 88888.00 2013-10-09 17:26:48.375 282 12646.20 277.60 54782.07 88888.00 2013-10-09 17:26:48.500 282 12646.12 277.68 54782.05 88888.00 2013-10-09 17:26:48.625 282 12646.10 277.70 54782.05 88888.00 2013-10-09 17:26:48.750 282 12646.15 277.73 54782.05 88888.00 2013-10-09 17:26:48.875 282 12646.17 277.75 54782.07 88888.00 2013-10-09 17:26:49.000 282 12646.15 277.82 54782.03 88888.00 2013-10-09 17:26:49.125 282 12646.08 277.85 54782.05 88888.00 2013-10-09 17:26:49.250 282 12646.00 277.93 54782.05 88888.00 2013-10-09 17:26:49.375 282 12646.02 277.95 54782.00 88888.00 2013-10-09 17:26:49.500 282 12646.02 277.98 54782.00 88888.00 2013-10-09 17:26:49.625 282 12645.98 278.02 54782.00 88888.00 2013-10-09 17:26:49.750 282 12645.95 278.07 54782.00 88888.00 2013-10-09 17:26:49.875 282 12645.92 278.07 54781.97 88888.00 2013-10-09 17:26:50.000 282 12645.95 278.15 54781.95 88888.00 2013-10-09 17:26:50.125 282 12645.92 278.23 54781.95 88888.00 2013-10-09 17:26:50.250 282 12645.98 278.27 54781.97 88888.00 2013-10-09 17:26:50.375 282 12645.98 278.35 54781.93 88888.00 2013-10-09 17:26:50.500 282 12645.95 278.38 54781.93 88888.00 2013-10-09 17:26:50.625 282 12645.98 278.40 54781.88 88888.00 2013-10-09 17:26:50.750 282 12646.00 278.43 54781.88 88888.00 2013-10-09 17:26:50.875 282 12645.95 278.45 54781.90 88888.00 2013-10-09 17:26:51.000 282 12645.88 278.48 54781.88 88888.00 2013-10-09 17:26:51.125 282 12645.85 278.52 54781.88 88888.00 2013-10-09 17:26:51.250 282 12645.88 278.57 54781.90 88888.00 2013-10-09 17:26:51.375 282 12645.88 278.62 54781.90 88888.00 2013-10-09 17:26:51.500 282 12645.80 278.62 54781.85 88888.00 2013-10-09 17:26:51.625 282 12645.77 278.65 54781.80 88888.00 2013-10-09 17:26:51.750 282 12645.80 278.70 54781.82 88888.00 2013-10-09 17:26:51.875 282 12645.83 278.77 54781.80 88888.00 2013-10-09 17:26:52.000 282 12645.83 278.80 54781.78 88888.00 2013-10-09 17:26:52.125 282 12645.77 278.85 54781.78 88888.00 2013-10-09 17:26:52.250 282 12645.75 278.90 54781.72 88888.00 2013-10-09 17:26:52.375 282 12645.77 278.90 54781.72 88888.00 2013-10-09 17:26:52.500 282 12645.80 278.98 54781.72 88888.00 2013-10-09 17:26:52.625 282 12645.85 279.02 54781.72 88888.00 2013-10-09 17:26:52.750 282 12645.80 279.05 54781.72 88888.00 2013-10-09 17:26:52.875 282 12645.75 279.10 54781.68 88888.00 2013-10-09 17:26:53.000 282 12645.83 279.12 54781.62 88888.00 2013-10-09 17:26:53.125 282 12645.85 279.15 54781.68 88888.00 2013-10-09 17:26:53.250 282 12645.75 279.18 54781.65 88888.00 2013-10-09 17:26:53.375 282 12645.77 279.20 54781.62 88888.00 2013-10-09 17:26:53.500 282 12645.85 279.25 54781.60 88888.00 2013-10-09 17:26:53.625 282 12645.90 279.25 54781.60 88888.00 2013-10-09 17:26:53.750 282 12645.88 279.30 54781.57 88888.00 2013-10-09 17:26:53.875 282 12645.85 279.30 54781.57 88888.00 2013-10-09 17:26:54.000 282 12645.83 279.38 54781.55 88888.00 2013-10-09 17:26:54.125 282 12645.88 279.43 54781.53 88888.00 2013-10-09 17:26:54.250 282 12645.92 279.45 54781.53 88888.00 2013-10-09 17:26:54.375 282 12645.95 279.52 54781.50 88888.00 2013-10-09 17:26:54.500 282 12646.00 279.55 54781.47 88888.00 2013-10-09 17:26:54.625 282 12646.00 279.62 54781.47 88888.00 2013-10-09 17:26:54.750 282 12645.98 279.62 54781.45 88888.00 2013-10-09 17:26:54.875 282 12646.02 279.68 54781.43 88888.00 2013-10-09 17:26:55.000 282 12646.10 279.73 54781.40 88888.00 2013-10-09 17:26:55.125 282 12646.08 279.77 54781.38 88888.00 2013-10-09 17:26:55.250 282 12646.08 279.77 54781.32 88888.00 2013-10-09 17:26:55.375 282 12646.20 279.80 54781.30 88888.00 2013-10-09 17:26:55.500 282 12646.27 279.85 54781.28 88888.00 2013-10-09 17:26:55.625 282 12646.33 279.90 54781.28 88888.00 2013-10-09 17:26:55.750 282 12646.30 279.95 54781.25 88888.00 2013-10-09 17:26:55.875 282 12646.27 279.95 54781.25 88888.00 2013-10-09 17:26:56.000 282 12646.33 280.00 54781.22 88888.00 2013-10-09 17:26:56.125 282 12646.38 280.02 54781.22 88888.00 2013-10-09 17:26:56.250 282 12646.33 280.05 54781.20 88888.00 2013-10-09 17:26:56.375 282 12646.33 280.05 54781.20 88888.00 2013-10-09 17:26:56.500 282 12646.33 280.10 54781.18 88888.00 2013-10-09 17:26:56.625 282 12646.38 280.12 54781.15 88888.00 2013-10-09 17:26:56.750 282 12646.40 280.20 54781.12 88888.00 2013-10-09 17:26:56.875 282 12646.40 280.25 54781.10 88888.00 2013-10-09 17:26:57.000 282 12646.45 280.25 54781.07 88888.00 2013-10-09 17:26:57.125 282 12646.45 280.27 54781.05 88888.00 2013-10-09 17:26:57.250 282 12646.45 280.32 54781.00 88888.00 2013-10-09 17:26:57.375 282 12646.55 280.35 54781.00 88888.00 2013-10-09 17:26:57.500 282 12646.67 280.38 54781.00 88888.00 2013-10-09 17:26:57.625 282 12646.73 280.40 54781.00 88888.00 2013-10-09 17:26:57.750 282 12646.75 280.43 54780.97 88888.00 2013-10-09 17:26:57.875 282 12646.73 280.43 54780.93 88888.00 2013-10-09 17:26:58.000 282 12646.80 280.48 54780.90 88888.00 2013-10-09 17:26:58.125 282 12646.85 280.52 54780.88 88888.00 2013-10-09 17:26:58.250 282 12646.85 280.52 54780.85 88888.00 2013-10-09 17:26:58.375 282 12646.85 280.55 54780.85 88888.00 2013-10-09 17:26:58.500 282 12646.90 280.57 54780.80 88888.00 2013-10-09 17:26:58.625 282 12647.00 280.60 54780.78 88888.00 2013-10-09 17:26:58.750 282 12647.00 280.68 54780.78 88888.00 2013-10-09 17:26:58.875 282 12647.00 280.70 54780.72 88888.00 2013-10-09 17:26:59.000 282 12647.02 280.70 54780.70 88888.00 2013-10-09 17:26:59.125 282 12647.05 280.73 54780.68 88888.00 2013-10-09 17:26:59.250 282 12647.08 280.73 54780.68 88888.00 2013-10-09 17:26:59.375 282 12647.12 280.75 54780.62 88888.00 2013-10-09 17:26:59.500 282 12647.20 280.77 54780.62 88888.00 2013-10-09 17:26:59.625 282 12647.27 280.77 54780.57 88888.00 2013-10-09 17:26:59.750 282 12647.33 280.80 54780.57 88888.00 2013-10-09 17:26:59.875 282 12647.38 280.82 54780.57 88888.00 2013-10-09 17:27:00.000 282 12647.38 280.82 54780.53 88888.00 2013-10-09 17:27:00.125 282 12647.38 280.85 54780.50 88888.00 2013-10-09 17:27:00.250 282 12647.42 280.88 54780.50 88888.00 2013-10-09 17:27:00.375 282 12647.55 280.90 54780.47 88888.00 2013-10-09 17:27:00.500 282 12647.58 280.93 54780.45 88888.00 2013-10-09 17:27:00.625 282 12647.60 280.95 54780.43 88888.00 2013-10-09 17:27:00.750 282 12647.65 281.00 54780.38 88888.00 2013-10-09 17:27:00.875 282 12647.70 281.05 54780.40 88888.00 2013-10-09 17:27:01.000 282 12647.73 281.07 54780.38 88888.00 2013-10-09 17:27:01.125 282 12647.80 281.12 54780.38 88888.00 2013-10-09 17:27:01.250 282 12647.90 281.12 54780.30 88888.00 2013-10-09 17:27:01.375 282 12647.98 281.15 54780.28 88888.00 2013-10-09 17:27:01.500 282 12647.98 281.20 54780.30 88888.00 2013-10-09 17:27:01.625 282 12647.92 281.20 54780.28 88888.00 2013-10-09 17:27:01.750 282 12647.95 281.23 54780.22 88888.00 2013-10-09 17:27:01.875 282 12648.02 281.25 54780.20 88888.00 2013-10-09 17:27:02.000 282 12648.12 281.27 54780.15 88888.00 2013-10-09 17:27:02.125 282 12648.17 281.30 54780.15 88888.00 2013-10-09 17:27:02.250 282 12648.17 281.35 54780.12 88888.00 2013-10-09 17:27:02.375 282 12648.27 281.40 54780.12 88888.00 2013-10-09 17:27:02.500 282 12648.33 281.40 54780.10 88888.00 2013-10-09 17:27:02.625 282 12648.38 281.43 54780.07 88888.00 2013-10-09 17:27:02.750 282 12648.45 281.48 54780.05 88888.00 2013-10-09 17:27:02.875 282 12648.50 281.50 54780.05 88888.00 2013-10-09 17:27:03.000 282 12648.55 281.52 54780.00 88888.00 2013-10-09 17:27:03.125 282 12648.67 281.52 54780.00 88888.00 2013-10-09 17:27:03.250 282 12648.67 281.52 54780.00 88888.00 2013-10-09 17:27:03.375 282 12648.77 281.57 54780.00 88888.00 2013-10-09 17:27:03.500 282 12648.83 281.62 54779.97 88888.00 2013-10-09 17:27:03.625 282 12648.80 281.62 54779.95 88888.00 2013-10-09 17:27:03.750 282 12648.80 281.62 54779.95 88888.00 2013-10-09 17:27:03.875 282 12648.80 281.62 54779.90 88888.00 2013-10-09 17:27:04.000 282 12648.88 281.65 54779.90 88888.00 2013-10-09 17:27:04.125 282 12648.90 281.65 54779.90 88888.00 2013-10-09 17:27:04.250 282 12648.92 281.68 54779.88 88888.00 2013-10-09 17:27:04.375 282 12648.95 281.73 54779.88 88888.00 2013-10-09 17:27:04.500 282 12648.98 281.73 54779.85 88888.00 2013-10-09 17:27:04.625 282 12649.08 281.73 54779.82 88888.00 2013-10-09 17:27:04.750 282 12649.08 281.75 54779.78 88888.00 2013-10-09 17:27:04.875 282 12649.17 281.80 54779.78 88888.00 2013-10-09 17:27:05.000 282 12649.20 281.80 54779.78 88888.00 2013-10-09 17:27:05.125 282 12649.27 281.80 54779.80 88888.00 2013-10-09 17:27:05.250 282 12649.27 281.80 54779.75 88888.00 2013-10-09 17:27:05.375 282 12649.35 281.82 54779.72 88888.00 2013-10-09 17:27:05.500 282 12649.33 281.85 54779.75 88888.00 2013-10-09 17:27:05.625 282 12649.38 281.88 54779.70 88888.00 2013-10-09 17:27:05.750 282 12649.42 281.90 54779.68 88888.00 2013-10-09 17:27:05.875 282 12649.50 281.90 54779.68 88888.00 2013-10-09 17:27:06.000 282 12649.58 281.93 54779.70 88888.00 2013-10-09 17:27:06.125 282 12649.52 281.93 54779.70 88888.00 2013-10-09 17:27:06.250 282 12649.50 281.93 54779.68 88888.00 2013-10-09 17:27:06.375 282 12649.60 281.95 54779.65 88888.00 2013-10-09 17:27:06.500 282 12649.62 281.90 54779.60 88888.00 2013-10-09 17:27:06.625 282 12649.60 281.93 54779.62 88888.00 2013-10-09 17:27:06.750 282 12649.65 281.93 54779.62 88888.00 2013-10-09 17:27:06.875 282 12649.73 282.00 54779.60 88888.00 2013-10-09 17:27:07.000 282 12649.80 282.02 54779.57 88888.00 2013-10-09 17:27:07.125 282 12649.88 282.02 54779.55 88888.00 2013-10-09 17:27:07.250 282 12649.90 282.00 54779.53 88888.00 2013-10-09 17:27:07.375 282 12649.90 282.02 54779.50 88888.00 2013-10-09 17:27:07.500 282 12649.88 282.05 54779.53 88888.00 2013-10-09 17:27:07.625 282 12649.88 282.10 54779.53 88888.00 2013-10-09 17:27:07.750 282 12649.92 282.05 54779.50 88888.00 2013-10-09 17:27:07.875 282 12650.00 282.02 54779.53 88888.00 2013-10-09 17:27:08.000 282 12650.05 282.05 54779.53 88888.00 2013-10-09 17:27:08.125 282 12650.08 282.10 54779.53 88888.00 2013-10-09 17:27:08.250 282 12650.10 282.12 54779.53 88888.00 2013-10-09 17:27:08.375 282 12650.12 282.15 54779.47 88888.00 2013-10-09 17:27:08.500 282 12650.10 282.18 54779.45 88888.00 2013-10-09 17:27:08.625 282 12650.20 282.15 54779.47 88888.00 2013-10-09 17:27:08.750 282 12650.27 282.18 54779.45 88888.00 2013-10-09 17:27:08.875 282 12650.27 282.20 54779.47 88888.00 2013-10-09 17:27:09.000 282 12650.27 282.23 54779.47 88888.00 2013-10-09 17:27:09.125 282 12650.33 282.25 54779.47 88888.00 2013-10-09 17:27:09.250 282 12650.33 282.25 54779.47 88888.00 2013-10-09 17:27:09.375 282 12650.35 282.23 54779.43 88888.00 2013-10-09 17:27:09.500 282 12650.33 282.25 54779.45 88888.00 2013-10-09 17:27:09.625 282 12650.33 282.30 54779.45 88888.00 2013-10-09 17:27:09.750 282 12650.38 282.32 54779.45 88888.00 2013-10-09 17:27:09.875 282 12650.38 282.30 54779.45 88888.00 2013-10-09 17:27:10.000 282 12650.38 282.27 54779.45 88888.00 2013-10-09 17:27:10.125 282 12650.42 282.35 54779.43 88888.00 2013-10-09 17:27:10.250 282 12650.48 282.38 54779.45 88888.00 2013-10-09 17:27:10.375 282 12650.45 282.40 54779.43 88888.00 2013-10-09 17:27:10.500 282 12650.42 282.38 54779.43 88888.00 2013-10-09 17:27:10.625 282 12650.48 282.40 54779.43 88888.00 2013-10-09 17:27:10.750 282 12650.50 282.43 54779.43 88888.00 2013-10-09 17:27:10.875 282 12650.45 282.48 54779.45 88888.00 2013-10-09 17:27:11.000 282 12650.48 282.43 54779.45 88888.00 2013-10-09 17:27:11.125 282 12650.50 282.45 54779.47 88888.00 2013-10-09 17:27:11.250 282 12650.52 282.48 54779.47 88888.00 2013-10-09 17:27:11.375 282 12650.60 282.48 54779.45 88888.00 2013-10-09 17:27:11.500 282 12650.58 282.50 54779.45 88888.00 2013-10-09 17:27:11.625 282 12650.52 282.50 54779.43 88888.00 2013-10-09 17:27:11.750 282 12650.50 282.50 54779.43 88888.00 2013-10-09 17:27:11.875 282 12650.55 282.50 54779.45 88888.00 2013-10-09 17:27:12.000 282 12650.62 282.52 54779.45 88888.00 2013-10-09 17:27:12.125 282 12650.65 282.55 54779.47 88888.00 2013-10-09 17:27:12.250 282 12650.58 282.60 54779.47 88888.00 2013-10-09 17:27:12.375 282 12650.55 282.65 54779.47 88888.00 2013-10-09 17:27:12.500 282 12650.52 282.65 54779.43 88888.00 2013-10-09 17:27:12.625 282 12650.52 282.65 54779.45 88888.00 2013-10-09 17:27:12.750 282 12650.50 282.68 54779.47 88888.00 2013-10-09 17:27:12.875 282 12650.50 282.70 54779.47 88888.00 2013-10-09 17:27:13.000 282 12650.50 282.73 54779.47 88888.00 2013-10-09 17:27:13.125 282 12650.55 282.77 54779.50 88888.00 2013-10-09 17:27:13.250 282 12650.55 282.80 54779.50 88888.00 2013-10-09 17:27:13.375 282 12650.58 282.80 54779.50 88888.00 2013-10-09 17:27:13.500 282 12650.58 282.80 54779.47 88888.00 2013-10-09 17:27:13.625 282 12650.58 282.80 54779.47 88888.00 2013-10-09 17:27:13.750 282 12650.55 282.82 54779.47 88888.00 2013-10-09 17:27:13.875 282 12650.60 282.88 54779.50 88888.00 2013-10-09 17:27:14.000 282 12650.58 282.90 54779.47 88888.00 2013-10-09 17:27:14.125 282 12650.50 282.93 54779.47 88888.00 2013-10-09 17:27:14.250 282 12650.45 282.95 54779.47 88888.00 2013-10-09 17:27:14.375 282 12650.50 282.98 54779.50 88888.00 2013-10-09 17:27:14.500 282 12650.50 283.00 54779.50 88888.00 2013-10-09 17:27:14.625 282 12650.48 283.05 54779.53 88888.00 2013-10-09 17:27:14.750 282 12650.48 283.07 54779.50 88888.00 2013-10-09 17:27:14.875 282 12650.48 283.12 54779.50 88888.00 2013-10-09 17:27:15.000 282 12650.55 283.07 54779.50 88888.00 2013-10-09 17:27:15.125 282 12650.55 283.12 54779.47 88888.00 2013-10-09 17:27:15.250 282 12650.50 283.15 54779.50 88888.00 2013-10-09 17:27:15.375 282 12650.52 283.18 54779.53 88888.00 2013-10-09 17:27:15.500 282 12650.55 283.15 54779.50 88888.00 2013-10-09 17:27:15.625 282 12650.55 283.15 54779.50 88888.00 2013-10-09 17:27:15.750 282 12650.55 283.15 54779.53 88888.00 2013-10-09 17:27:15.875 282 12650.52 283.20 54779.55 88888.00 2013-10-09 17:27:16.000 282 12650.55 283.23 54779.53 88888.00 2013-10-09 17:27:16.125 282 12650.58 283.30 54779.53 88888.00 2013-10-09 17:27:16.250 282 12650.58 283.30 54779.50 88888.00 2013-10-09 17:27:16.375 282 12650.60 283.30 54779.50 88888.00 2013-10-09 17:27:16.500 282 12650.55 283.35 54779.50 88888.00 2013-10-09 17:27:16.625 282 12650.55 283.38 54779.53 88888.00 2013-10-09 17:27:16.750 282 12650.55 283.40 54779.53 88888.00 2013-10-09 17:27:16.875 282 12650.55 283.43 54779.53 88888.00 2013-10-09 17:27:17.000 282 12650.60 283.43 54779.50 88888.00 2013-10-09 17:27:17.125 282 12650.55 283.45 54779.53 88888.00 2013-10-09 17:27:17.250 282 12650.52 283.45 54779.53 88888.00 2013-10-09 17:27:17.375 282 12650.58 283.50 54779.47 88888.00 2013-10-09 17:27:17.500 282 12650.65 283.57 54779.50 88888.00 2013-10-09 17:27:17.625 282 12650.65 283.60 54779.50 88888.00 2013-10-09 17:27:17.750 282 12650.60 283.62 54779.53 88888.00 2013-10-09 17:27:17.875 282 12650.60 283.65 54779.53 88888.00 2013-10-09 17:27:18.000 282 12650.60 283.68 54779.50 88888.00 2013-10-09 17:27:18.125 282 12650.60 283.70 54779.50 88888.00 2013-10-09 17:27:18.250 282 12650.58 283.75 54779.53 88888.00 2013-10-09 17:27:18.375 282 12650.52 283.75 54779.50 88888.00 2013-10-09 17:27:18.500 282 12650.52 283.80 54779.50 88888.00 2013-10-09 17:27:18.625 282 12650.55 283.82 54779.50 88888.00 2013-10-09 17:27:18.750 282 12650.60 283.82 54779.50 88888.00 2013-10-09 17:27:18.875 282 12650.67 283.90 54779.53 88888.00 2013-10-09 17:27:19.000 282 12650.73 283.95 54779.50 88888.00 2013-10-09 17:27:19.125 282 12650.73 283.98 54779.53 88888.00 2013-10-09 17:27:19.250 282 12650.67 284.00 54779.53 88888.00 2013-10-09 17:27:19.375 282 12650.70 284.02 54779.50 88888.00 2013-10-09 17:27:19.500 282 12650.67 284.02 54779.50 88888.00 2013-10-09 17:27:19.625 282 12650.70 284.05 54779.50 88888.00 2013-10-09 17:27:19.750 282 12650.73 284.07 54779.50 88888.00 2013-10-09 17:27:19.875 282 12650.67 284.15 54779.50 88888.00 2013-10-09 17:27:20.000 282 12650.62 284.18 54779.45 88888.00 2013-10-09 17:27:20.125 282 12650.67 284.18 54779.45 88888.00 2013-10-09 17:27:20.250 282 12650.70 284.20 54779.45 88888.00 2013-10-09 17:27:20.375 282 12650.77 284.27 54779.47 88888.00 2013-10-09 17:27:20.500 282 12650.83 284.35 54779.53 88888.00 2013-10-09 17:27:20.625 282 12650.83 284.38 54779.47 88888.00 2013-10-09 17:27:20.750 282 12650.80 284.43 54779.47 88888.00 2013-10-09 17:27:20.875 282 12650.75 284.48 54779.45 88888.00 2013-10-09 17:27:21.000 282 12650.77 284.50 54779.47 88888.00 2013-10-09 17:27:21.125 282 12650.80 284.50 54779.47 88888.00 2013-10-09 17:27:21.250 282 12650.80 284.57 54779.45 88888.00 2013-10-09 17:27:21.375 282 12650.83 284.62 54779.45 88888.00 2013-10-09 17:27:21.500 282 12650.88 284.68 54779.45 88888.00 2013-10-09 17:27:21.625 282 12650.95 284.73 54779.43 88888.00 2013-10-09 17:27:21.750 282 12650.90 284.77 54779.45 88888.00 2013-10-09 17:27:21.875 282 12650.88 284.82 54779.43 88888.00 2013-10-09 17:27:22.000 282 12650.92 284.85 54779.40 88888.00 2013-10-09 17:27:22.125 282 12650.98 284.85 54779.40 88888.00 2013-10-09 17:27:22.250 282 12651.02 284.90 54779.43 88888.00 2013-10-09 17:27:22.375 282 12651.10 284.95 54779.43 88888.00 2013-10-09 17:27:22.500 282 12651.12 284.98 54779.43 88888.00 2013-10-09 17:27:22.625 282 12651.10 285.02 54779.40 88888.00 2013-10-09 17:27:22.750 282 12651.05 285.05 54779.40 88888.00 2013-10-09 17:27:22.875 282 12651.08 285.12 54779.40 88888.00 2013-10-09 17:27:23.000 282 12651.08 285.18 54779.40 88888.00 2013-10-09 17:27:23.125 282 12651.05 285.23 54779.40 88888.00 2013-10-09 17:27:23.250 282 12650.95 285.23 54779.38 88888.00 2013-10-09 17:27:23.375 282 12650.95 285.27 54779.35 88888.00 2013-10-09 17:27:23.500 282 12650.98 285.30 54779.35 88888.00 2013-10-09 17:27:23.625 282 12651.00 285.35 54779.35 88888.00 2013-10-09 17:27:23.750 282 12651.00 285.43 54779.35 88888.00 2013-10-09 17:27:23.875 282 12651.05 285.43 54779.35 88888.00 2013-10-09 17:27:24.000 282 12651.08 285.48 54779.35 88888.00 2013-10-09 17:27:24.125 282 12651.12 285.52 54779.35 88888.00 2013-10-09 17:27:24.250 282 12651.12 285.55 54779.32 88888.00 2013-10-09 17:27:24.375 282 12651.10 285.60 54779.30 88888.00 2013-10-09 17:27:24.500 282 12651.10 285.65 54779.30 88888.00 2013-10-09 17:27:24.625 282 12651.15 285.68 54779.35 88888.00 2013-10-09 17:27:24.750 282 12651.17 285.70 54779.32 88888.00 2013-10-09 17:27:24.875 282 12651.08 285.77 54779.30 88888.00 2013-10-09 17:27:25.000 282 12651.12 285.77 54779.30 88888.00 2013-10-09 17:27:25.125 282 12651.15 285.82 54779.30 88888.00 2013-10-09 17:27:25.250 282 12651.10 285.90 54779.30 88888.00 2013-10-09 17:27:25.375 282 12651.12 285.95 54779.30 88888.00 2013-10-09 17:27:25.500 282 12651.17 285.98 54779.28 88888.00 2013-10-09 17:27:25.625 282 12651.20 286.05 54779.28 88888.00 2013-10-09 17:27:25.750 282 12651.20 286.10 54779.28 88888.00 2013-10-09 17:27:25.875 282 12651.23 286.15 54779.28 88888.00 2013-10-09 17:27:26.000 282 12651.20 286.18 54779.25 88888.00 2013-10-09 17:27:26.125 282 12651.23 286.23 54779.25 88888.00 2013-10-09 17:27:26.250 282 12651.23 286.27 54779.25 88888.00 2013-10-09 17:27:26.375 282 12651.23 286.32 54779.22 88888.00 2013-10-09 17:27:26.500 282 12651.25 286.32 54779.25 88888.00 2013-10-09 17:27:26.625 282 12651.25 286.38 54779.22 88888.00 2013-10-09 17:27:26.750 282 12651.23 286.43 54779.22 88888.00 2013-10-09 17:27:26.875 282 12651.25 286.48 54779.20 88888.00 2013-10-09 17:27:27.000 282 12651.30 286.52 54779.20 88888.00 2013-10-09 17:27:27.125 282 12651.30 286.55 54779.20 88888.00 2013-10-09 17:27:27.250 282 12651.35 286.57 54779.20 88888.00 2013-10-09 17:27:27.375 282 12651.40 286.60 54779.20 88888.00 2013-10-09 17:27:27.500 282 12651.45 286.65 54779.18 88888.00 2013-10-09 17:27:27.625 282 12651.48 286.73 54779.18 88888.00 2013-10-09 17:27:27.750 282 12651.50 286.77 54779.18 88888.00 2013-10-09 17:27:27.875 282 12651.48 286.77 54779.18 88888.00 2013-10-09 17:27:28.000 282 12651.45 286.77 54779.18 88888.00 2013-10-09 17:27:28.125 282 12651.50 286.82 54779.15 88888.00 2013-10-09 17:27:28.250 282 12651.58 286.88 54779.18 88888.00 2013-10-09 17:27:28.375 282 12651.62 286.93 54779.18 88888.00 2013-10-09 17:27:28.500 282 12651.60 286.95 54779.15 88888.00 2013-10-09 17:27:28.625 282 12651.60 287.00 54779.18 88888.00 2013-10-09 17:27:28.750 282 12651.60 287.02 54779.18 88888.00 2013-10-09 17:27:28.875 282 12651.62 287.07 54779.15 88888.00 2013-10-09 17:27:29.000 282 12651.65 287.10 54779.15 88888.00 2013-10-09 17:27:29.125 282 12651.62 287.12 54779.18 88888.00 2013-10-09 17:27:29.250 282 12651.70 287.15 54779.18 88888.00 2013-10-09 17:27:29.375 282 12651.75 287.18 54779.18 88888.00 2013-10-09 17:27:29.500 282 12651.80 287.23 54779.18 88888.00 2013-10-09 17:27:29.625 282 12651.80 287.25 54779.15 88888.00 2013-10-09 17:27:29.750 282 12651.80 287.27 54779.18 88888.00 2013-10-09 17:27:29.875 282 12651.83 287.32 54779.18 88888.00 2013-10-09 17:27:30.000 282 12651.88 287.38 54779.15 88888.00 2013-10-09 17:27:30.125 282 12651.83 287.40 54779.15 88888.00 2013-10-09 17:27:30.250 282 12651.80 287.40 54779.15 88888.00 2013-10-09 17:27:30.375 282 12651.85 287.48 54779.15 88888.00 2013-10-09 17:27:30.500 282 12651.85 287.57 54779.15 88888.00 2013-10-09 17:27:30.625 282 12651.85 287.62 54779.15 88888.00 2013-10-09 17:27:30.750 282 12651.90 287.65 54779.15 88888.00 2013-10-09 17:27:30.875 282 12651.95 287.70 54779.12 88888.00 2013-10-09 17:27:31.000 282 12651.92 287.68 54779.12 88888.00 2013-10-09 17:27:31.125 282 12651.95 287.75 54779.12 88888.00 2013-10-09 17:27:31.250 282 12651.98 287.75 54779.12 88888.00 2013-10-09 17:27:31.375 282 12652.02 287.80 54779.10 88888.00 2013-10-09 17:27:31.500 282 12651.98 287.85 54779.10 88888.00 2013-10-09 17:27:31.625 282 12652.00 287.88 54779.10 88888.00 2013-10-09 17:27:31.750 282 12652.02 287.93 54779.12 88888.00 2013-10-09 17:27:31.875 282 12652.08 287.98 54779.10 88888.00 2013-10-09 17:27:32.000 282 12652.10 288.00 54779.10 88888.00 2013-10-09 17:27:32.125 282 12652.15 288.02 54779.10 88888.00 2013-10-09 17:27:32.250 282 12652.17 288.07 54779.12 88888.00 2013-10-09 17:27:32.375 282 12652.23 288.12 54779.10 88888.00 2013-10-09 17:27:32.500 282 12652.20 288.15 54779.10 88888.00 2013-10-09 17:27:32.625 282 12652.25 288.20 54779.10 88888.00 2013-10-09 17:27:32.750 282 12652.23 288.20 54779.10 88888.00 2013-10-09 17:27:32.875 282 12652.23 288.23 54779.10 88888.00 2013-10-09 17:27:33.000 282 12652.30 288.27 54779.10 88888.00 2013-10-09 17:27:33.125 282 12652.40 288.32 54779.10 88888.00 2013-10-09 17:27:33.250 282 12652.38 288.35 54779.12 88888.00 2013-10-09 17:27:33.375 282 12652.48 288.38 54779.12 88888.00 2013-10-09 17:27:33.500 282 12652.52 288.40 54779.12 88888.00 2013-10-09 17:27:33.625 282 12652.45 288.45 54779.12 88888.00 2013-10-09 17:27:33.750 282 12652.45 288.48 54779.15 88888.00 2013-10-09 17:27:33.875 282 12652.48 288.48 54779.10 88888.00 2013-10-09 17:27:34.000 282 12652.50 288.52 54779.10 88888.00 2013-10-09 17:27:34.125 282 12652.50 288.60 54779.12 88888.00 2013-10-09 17:27:34.250 282 12652.55 288.57 54779.12 88888.00 2013-10-09 17:27:34.375 282 12652.58 288.60 54779.10 88888.00 2013-10-09 17:27:34.500 282 12652.55 288.65 54779.12 88888.00 2013-10-09 17:27:34.625 282 12652.58 288.70 54779.10 88888.00 2013-10-09 17:27:34.750 282 12652.60 288.73 54779.12 88888.00 2013-10-09 17:27:34.875 282 12652.70 288.75 54779.12 88888.00 2013-10-09 17:27:35.000 282 12652.73 288.75 54779.12 88888.00 2013-10-09 17:27:35.125 282 12652.65 288.80 54779.12 88888.00 2013-10-09 17:27:35.250 282 12652.58 288.82 54779.12 88888.00 2013-10-09 17:27:35.375 282 12652.70 288.88 54779.15 88888.00 2013-10-09 17:27:35.500 282 12652.75 288.90 54779.15 88888.00 2013-10-09 17:27:35.625 282 12652.70 288.90 54779.15 88888.00 2013-10-09 17:27:35.750 282 12652.65 288.93 54779.15 88888.00 2013-10-09 17:27:35.875 282 12652.73 289.00 54779.18 88888.00 2013-10-09 17:27:36.000 282 12652.80 289.05 54779.18 88888.00 2013-10-09 17:27:36.125 282 12652.77 289.07 54779.18 88888.00 2013-10-09 17:27:36.250 282 12652.73 289.12 54779.18 88888.00 2013-10-09 17:27:36.375 282 12652.80 289.12 54779.15 88888.00 2013-10-09 17:27:36.500 282 12652.83 289.12 54779.15 88888.00 2013-10-09 17:27:36.625 282 12652.83 289.10 54779.15 88888.00 2013-10-09 17:27:36.750 282 12652.88 289.20 54779.15 88888.00 2013-10-09 17:27:36.875 282 12652.95 289.23 54779.18 88888.00 2013-10-09 17:27:37.000 282 12652.95 289.25 54779.18 88888.00 2013-10-09 17:27:37.125 282 12652.95 289.30 54779.18 88888.00 2013-10-09 17:27:37.250 282 12652.90 289.35 54779.20 88888.00 2013-10-09 17:27:37.375 282 12652.92 289.38 54779.20 88888.00 2013-10-09 17:27:37.500 282 12652.90 289.38 54779.20 88888.00 2013-10-09 17:27:37.625 282 12652.92 289.40 54779.22 88888.00 2013-10-09 17:27:37.750 282 12652.90 289.45 54779.22 88888.00 2013-10-09 17:27:37.875 282 12652.88 289.48 54779.22 88888.00 2013-10-09 17:27:38.000 282 12652.95 289.50 54779.22 88888.00 2013-10-09 17:27:38.125 282 12652.95 289.55 54779.25 88888.00 2013-10-09 17:27:38.250 282 12652.98 289.55 54779.25 88888.00 2013-10-09 17:27:38.375 282 12652.98 289.55 54779.25 88888.00 2013-10-09 17:27:38.500 282 12652.95 289.57 54779.28 88888.00 2013-10-09 17:27:38.625 282 12653.00 289.57 54779.30 88888.00 2013-10-09 17:27:38.750 282 12653.02 289.62 54779.30 88888.00 2013-10-09 17:27:38.875 282 12652.98 289.68 54779.28 88888.00 2013-10-09 17:27:39.000 282 12652.98 289.68 54779.30 88888.00 2013-10-09 17:27:39.125 282 12653.00 289.73 54779.32 88888.00 2013-10-09 17:27:39.250 282 12652.98 289.75 54779.35 88888.00 2013-10-09 17:27:39.375 282 12653.05 289.75 54779.38 88888.00 2013-10-09 17:27:39.500 282 12653.00 289.80 54779.38 88888.00 2013-10-09 17:27:39.625 282 12653.00 289.88 54779.38 88888.00 2013-10-09 17:27:39.750 282 12653.02 289.88 54779.38 88888.00 2013-10-09 17:27:39.875 282 12653.02 289.88 54779.38 88888.00 2013-10-09 17:27:40.000 282 12652.98 289.85 54779.38 88888.00 2013-10-09 17:27:40.125 282 12652.90 289.85 54779.43 88888.00 2013-10-09 17:27:40.250 282 12652.90 289.90 54779.40 88888.00 2013-10-09 17:27:40.375 282 12652.95 289.98 54779.40 88888.00 2013-10-09 17:27:40.500 282 12652.95 290.00 54779.45 88888.00 2013-10-09 17:27:40.625 282 12653.02 290.05 54779.47 88888.00 2013-10-09 17:27:40.750 282 12653.10 290.05 54779.50 88888.00 2013-10-09 17:27:40.875 282 12653.08 290.05 54779.50 88888.00 2013-10-09 17:27:41.000 282 12653.02 290.05 54779.47 88888.00 2013-10-09 17:27:41.125 282 12653.00 290.10 54779.53 88888.00 2013-10-09 17:27:41.250 282 12652.98 290.10 54779.53 88888.00 2013-10-09 17:27:41.375 282 12653.02 290.12 54779.53 88888.00 2013-10-09 17:27:41.500 282 12653.10 290.12 54779.55 88888.00 2013-10-09 17:27:41.625 282 12653.15 290.15 54779.57 88888.00 2013-10-09 17:27:41.750 282 12653.12 290.15 54779.60 88888.00 2013-10-09 17:27:41.875 282 12653.08 290.18 54779.62 88888.00 2013-10-09 17:27:42.000 282 12653.02 290.18 54779.62 88888.00 2013-10-09 17:27:42.125 282 12653.00 290.20 54779.65 88888.00 2013-10-09 17:27:42.250 282 12652.92 290.23 54779.68 88888.00 2013-10-09 17:27:42.375 282 12652.98 290.30 54779.70 88888.00 2013-10-09 17:27:42.500 282 12653.00 290.27 54779.72 88888.00 2013-10-09 17:27:42.625 282 12653.00 290.27 54779.75 88888.00 2013-10-09 17:27:42.750 282 12652.90 290.27 54779.78 88888.00 2013-10-09 17:27:42.875 282 12652.92 290.27 54779.78 88888.00 2013-10-09 17:27:43.000 282 12652.95 290.27 54779.78 88888.00 2013-10-09 17:27:43.125 282 12652.92 290.30 54779.82 88888.00 2013-10-09 17:27:43.250 282 12652.92 290.27 54779.82 88888.00 2013-10-09 17:27:43.375 282 12652.92 290.30 54779.82 88888.00 2013-10-09 17:27:43.500 282 12652.90 290.35 54779.88 88888.00 2013-10-09 17:27:43.625 282 12652.92 290.38 54779.88 88888.00 2013-10-09 17:27:43.750 282 12652.92 290.38 54779.90 88888.00 2013-10-09 17:27:43.875 282 12652.85 290.38 54779.90 88888.00 2013-10-09 17:27:44.000 282 12652.83 290.35 54779.88 88888.00 2013-10-09 17:27:44.125 282 12652.85 290.38 54779.93 88888.00 2013-10-09 17:27:44.250 282 12652.90 290.40 54780.00 88888.00 2013-10-09 17:27:44.375 282 12652.92 290.40 54779.97 88888.00 2013-10-09 17:27:44.500 282 12652.85 290.43 54779.97 88888.00 2013-10-09 17:27:44.625 282 12652.83 290.43 54780.00 88888.00 2013-10-09 17:27:44.750 282 12652.80 290.48 54780.03 88888.00 2013-10-09 17:27:44.875 282 12652.80 290.50 54780.05 88888.00 2013-10-09 17:27:45.000 282 12652.75 290.48 54780.03 88888.00 2013-10-09 17:27:45.125 282 12652.73 290.43 54780.03 88888.00 2013-10-09 17:27:45.250 282 12652.67 290.43 54780.05 88888.00 2013-10-09 17:27:45.375 282 12652.75 290.50 54780.07 88888.00 2013-10-09 17:27:45.500 282 12652.80 290.50 54780.10 88888.00 2013-10-09 17:27:45.625 282 12652.75 290.48 54780.07 88888.00 2013-10-09 17:27:45.750 282 12652.75 290.48 54780.12 88888.00 2013-10-09 17:27:45.875 282 12652.75 290.52 54780.20 88888.00 2013-10-09 17:27:46.000 282 12652.75 290.50 54780.20 88888.00 2013-10-09 17:27:46.125 282 12652.65 290.48 54780.20 88888.00 2013-10-09 17:27:46.250 282 12652.55 290.50 54780.20 88888.00 2013-10-09 17:27:46.375 282 12652.55 290.52 54780.22 88888.00 2013-10-09 17:27:46.500 282 12652.55 290.52 54780.25 88888.00 2013-10-09 17:27:46.625 282 12652.58 290.52 54780.22 88888.00 2013-10-09 17:27:46.750 282 12652.55 290.55 54780.25 88888.00 2013-10-09 17:27:46.875 282 12652.52 290.52 54780.30 88888.00 2013-10-09 17:27:47.000 282 12652.50 290.55 54780.32 88888.00 2013-10-09 17:27:47.125 282 12652.48 290.55 54780.35 88888.00 2013-10-09 17:27:47.250 282 12652.42 290.55 54780.38 88888.00 2013-10-09 17:27:47.375 282 12652.45 290.60 54780.38 88888.00 2013-10-09 17:27:47.500 282 12652.38 290.57 54780.40 88888.00 2013-10-09 17:27:47.625 282 12652.35 290.60 54780.40 88888.00 2013-10-09 17:27:47.750 282 12652.35 290.62 54780.43 88888.00 2013-10-09 17:27:47.875 282 12652.33 290.65 54780.47 88888.00 2013-10-09 17:27:48.000 282 12652.33 290.65 54780.47 88888.00 2013-10-09 17:27:48.125 282 12652.30 290.65 54780.47 88888.00 2013-10-09 17:27:48.250 282 12652.33 290.60 54780.55 88888.00 2013-10-09 17:27:48.375 282 12652.33 290.65 54780.57 88888.00 2013-10-09 17:27:48.500 282 12652.23 290.70 54780.60 88888.00 2013-10-09 17:27:48.625 282 12652.20 290.70 54780.60 88888.00 2013-10-09 17:27:48.750 282 12652.15 290.70 54780.60 88888.00 2013-10-09 17:27:48.875 282 12652.15 290.70 54780.62 88888.00 2013-10-09 17:27:49.000 282 12652.15 290.70 54780.62 88888.00 2013-10-09 17:27:49.125 282 12652.12 290.73 54780.65 88888.00 2013-10-09 17:27:49.250 282 12652.05 290.75 54780.65 88888.00 2013-10-09 17:27:49.375 282 12652.05 290.77 54780.70 88888.00 2013-10-09 17:27:49.500 282 12652.05 290.77 54780.70 88888.00 2013-10-09 17:27:49.625 282 12652.05 290.75 54780.70 88888.00 2013-10-09 17:27:49.750 282 12652.00 290.75 54780.72 88888.00 2013-10-09 17:27:49.875 282 12651.95 290.77 54780.78 88888.00 2013-10-09 17:27:50.000 282 12651.98 290.82 54780.78 88888.00 2013-10-09 17:27:50.125 282 12651.95 290.80 54780.78 88888.00 2013-10-09 17:27:50.250 282 12651.88 290.82 54780.80 88888.00 2013-10-09 17:27:50.375 282 12651.85 290.82 54780.80 88888.00 2013-10-09 17:27:50.500 282 12651.83 290.82 54780.82 88888.00 2013-10-09 17:27:50.625 282 12651.80 290.82 54780.85 88888.00 2013-10-09 17:27:50.750 282 12651.77 290.82 54780.85 88888.00 2013-10-09 17:27:50.875 282 12651.65 290.77 54780.88 88888.00 2013-10-09 17:27:51.000 282 12651.60 290.85 54780.88 88888.00 2013-10-09 17:27:51.125 282 12651.70 290.90 54780.93 88888.00 2013-10-09 17:27:51.250 282 12651.65 290.88 54780.93 88888.00 2013-10-09 17:27:51.375 282 12651.58 290.85 54780.90 88888.00 2013-10-09 17:27:51.500 282 12651.55 290.90 54780.93 88888.00 2013-10-09 17:27:51.625 282 12651.55 290.93 54780.97 88888.00 2013-10-09 17:27:51.750 282 12651.58 290.95 54781.00 88888.00 2013-10-09 17:27:51.875 282 12651.55 290.98 54781.03 88888.00 2013-10-09 17:27:52.000 282 12651.50 291.00 54781.05 88888.00 2013-10-09 17:27:52.125 282 12651.45 291.00 54781.07 88888.00 2013-10-09 17:27:52.250 282 12651.40 291.00 54781.07 88888.00 2013-10-09 17:27:52.375 282 12651.45 291.00 54781.07 88888.00 2013-10-09 17:27:52.500 282 12651.38 291.05 54781.07 88888.00 2013-10-09 17:27:52.625 282 12651.30 291.05 54781.10 88888.00 2013-10-09 17:27:52.750 282 12651.25 291.07 54781.10 88888.00 2013-10-09 17:27:52.875 282 12651.25 291.07 54781.15 88888.00 2013-10-09 17:27:53.000 282 12651.23 291.07 54781.18 88888.00 2013-10-09 17:27:53.125 282 12651.15 291.12 54781.18 88888.00 2013-10-09 17:27:53.250 282 12651.10 291.12 54781.22 88888.00 2013-10-09 17:27:53.375 282 12651.10 291.12 54781.20 88888.00 2013-10-09 17:27:53.500 282 12651.10 291.12 54781.22 88888.00 2013-10-09 17:27:53.625 282 12651.12 291.15 54781.25 88888.00 2013-10-09 17:27:53.750 282 12651.10 291.18 54781.28 88888.00 2013-10-09 17:27:53.875 282 12651.10 291.18 54781.30 88888.00 2013-10-09 17:27:54.000 282 12651.08 291.18 54781.30 88888.00 2013-10-09 17:27:54.125 282 12651.05 291.23 54781.32 88888.00 2013-10-09 17:27:54.250 282 12650.95 291.23 54781.35 88888.00 2013-10-09 17:27:54.375 282 12650.95 291.23 54781.38 88888.00 2013-10-09 17:27:54.500 282 12650.98 291.23 54781.38 88888.00 2013-10-09 17:27:54.625 282 12650.95 291.23 54781.35 88888.00 2013-10-09 17:27:54.750 282 12650.88 291.23 54781.38 88888.00 2013-10-09 17:27:54.875 282 12650.83 291.23 54781.40 88888.00 2013-10-09 17:27:55.000 282 12650.83 291.25 54781.40 88888.00 2013-10-09 17:27:55.125 282 12650.77 291.25 54781.40 88888.00 2013-10-09 17:27:55.250 282 12650.67 291.27 54781.43 88888.00 2013-10-09 17:27:55.375 282 12650.65 291.27 54781.43 88888.00 2013-10-09 17:27:55.500 282 12650.67 291.30 54781.45 88888.00 2013-10-09 17:27:55.625 282 12650.70 291.32 54781.47 88888.00 2013-10-09 17:27:55.750 282 12650.65 291.30 54781.50 88888.00 2013-10-09 17:27:55.875 282 12650.65 291.32 54781.47 88888.00 2013-10-09 17:27:56.000 282 12650.62 291.32 54781.50 88888.00 2013-10-09 17:27:56.125 282 12650.55 291.32 54781.50 88888.00 2013-10-09 17:27:56.250 282 12650.52 291.35 54781.53 88888.00 2013-10-09 17:27:56.375 282 12650.55 291.35 54781.53 88888.00 2013-10-09 17:27:56.500 282 12650.48 291.38 54781.55 88888.00 2013-10-09 17:27:56.625 282 12650.42 291.40 54781.57 88888.00 2013-10-09 17:27:56.750 282 12650.40 291.43 54781.57 88888.00 2013-10-09 17:27:56.875 282 12650.38 291.40 54781.60 88888.00 2013-10-09 17:27:57.000 282 12650.33 291.40 54781.60 88888.00 2013-10-09 17:27:57.125 282 12650.38 291.45 54781.62 88888.00 2013-10-09 17:27:57.250 282 12650.35 291.45 54781.62 88888.00 2013-10-09 17:27:57.375 282 12650.33 291.48 54781.62 88888.00 2013-10-09 17:27:57.500 282 12650.30 291.45 54781.65 88888.00 2013-10-09 17:27:57.625 282 12650.25 291.50 54781.65 88888.00 2013-10-09 17:27:57.750 282 12650.25 291.48 54781.65 88888.00 2013-10-09 17:27:57.875 282 12650.25 291.48 54781.65 88888.00 2013-10-09 17:27:58.000 282 12650.20 291.50 54781.65 88888.00 2013-10-09 17:27:58.125 282 12650.12 291.50 54781.70 88888.00 2013-10-09 17:27:58.250 282 12650.08 291.52 54781.72 88888.00 2013-10-09 17:27:58.375 282 12650.15 291.55 54781.72 88888.00 2013-10-09 17:27:58.500 282 12650.15 291.55 54781.72 88888.00 2013-10-09 17:27:58.625 282 12650.15 291.57 54781.75 88888.00 2013-10-09 17:27:58.750 282 12650.08 291.55 54781.80 88888.00 2013-10-09 17:27:58.875 282 12650.00 291.57 54781.80 88888.00 2013-10-09 17:27:59.000 282 12650.00 291.57 54781.78 88888.00 2013-10-09 17:27:59.125 282 12650.02 291.62 54781.82 88888.00 2013-10-09 17:27:59.250 282 12650.00 291.57 54781.88 88888.00 2013-10-09 17:27:59.375 282 12649.98 291.57 54781.85 88888.00 2013-10-09 17:27:59.500 282 12649.98 291.60 54781.85 88888.00 2013-10-09 17:27:59.625 282 12649.98 291.62 54781.85 88888.00 2013-10-09 17:27:59.750 282 12649.95 291.60 54781.88 88888.00 2013-10-09 17:27:59.875 282 12649.92 291.65 54781.88 88888.00 2013-10-09 17:28:00.000 282 12649.95 291.65 54781.88 88888.00 2013-10-09 17:28:00.125 282 12649.92 291.68 54781.90 88888.00 2013-10-09 17:28:00.250 282 12649.80 291.70 54781.93 88888.00 2013-10-09 17:28:00.375 282 12649.73 291.70 54781.90 88888.00 2013-10-09 17:28:00.500 282 12649.73 291.73 54781.90 88888.00 2013-10-09 17:28:00.625 282 12649.77 291.70 54781.90 88888.00 2013-10-09 17:28:00.750 282 12649.77 291.73 54781.93 88888.00 2013-10-09 17:28:00.875 282 12649.70 291.77 54781.93 88888.00 2013-10-09 17:28:01.000 282 12649.67 291.77 54781.93 88888.00 2013-10-09 17:28:01.125 282 12649.70 291.77 54781.93 88888.00 2013-10-09 17:28:01.250 282 12649.60 291.77 54781.95 88888.00 2013-10-09 17:28:01.375 282 12649.58 291.77 54782.00 88888.00 2013-10-09 17:28:01.500 282 12649.55 291.77 54782.00 88888.00 2013-10-09 17:28:01.625 282 12649.60 291.82 54781.97 88888.00 2013-10-09 17:28:01.750 282 12649.62 291.88 54781.97 88888.00 2013-10-09 17:28:01.875 282 12649.60 291.85 54782.03 88888.00 2013-10-09 17:28:02.000 282 12649.52 291.85 54782.00 88888.00 2013-10-09 17:28:02.125 282 12649.52 291.88 54782.05 88888.00 2013-10-09 17:28:02.250 282 12649.55 291.90 54782.05 88888.00 2013-10-09 17:28:02.375 282 12649.55 291.88 54782.05 88888.00 2013-10-09 17:28:02.500 282 12649.50 291.88 54782.03 88888.00 2013-10-09 17:28:02.625 282 12649.50 291.93 54782.05 88888.00 2013-10-09 17:28:02.750 282 12649.52 291.95 54782.07 88888.00 2013-10-09 17:28:02.875 282 12649.50 291.93 54782.10 88888.00 2013-10-09 17:28:03.000 282 12649.48 291.93 54782.10 88888.00 2013-10-09 17:28:03.125 282 12649.45 291.95 54782.12 88888.00 2013-10-09 17:28:03.250 282 12649.42 291.95 54782.15 88888.00 2013-10-09 17:28:03.375 282 12649.38 291.95 54782.12 88888.00 2013-10-09 17:28:03.500 282 12649.38 291.95 54782.15 88888.00 2013-10-09 17:28:03.625 282 12649.42 291.98 54782.12 88888.00 2013-10-09 17:28:03.750 282 12649.45 291.98 54782.12 88888.00 2013-10-09 17:28:03.875 282 12649.35 291.98 54782.15 88888.00 2013-10-09 17:28:04.000 282 12649.30 291.98 54782.18 88888.00 2013-10-09 17:28:04.125 282 12649.33 291.98 54782.20 88888.00 2013-10-09 17:28:04.250 282 12649.27 292.00 54782.20 88888.00 2013-10-09 17:28:04.375 282 12649.30 292.05 54782.18 88888.00 2013-10-09 17:28:04.500 282 12649.30 292.05 54782.18 88888.00 2013-10-09 17:28:04.625 282 12649.23 292.02 54782.20 88888.00 2013-10-09 17:28:04.750 282 12649.20 292.07 54782.22 88888.00 2013-10-09 17:28:04.875 282 12649.20 292.07 54782.28 88888.00 2013-10-09 17:28:05.000 282 12649.17 292.07 54782.25 88888.00 2013-10-09 17:28:05.125 282 12649.12 292.07 54782.25 88888.00 2013-10-09 17:28:05.250 282 12649.08 292.07 54782.28 88888.00 2013-10-09 17:28:05.375 282 12649.08 292.10 54782.28 88888.00 2013-10-09 17:28:05.500 282 12649.05 292.15 54782.30 88888.00 2013-10-09 17:28:05.625 282 12649.05 292.18 54782.30 88888.00 2013-10-09 17:28:05.750 282 12649.05 292.18 54782.32 88888.00 2013-10-09 17:28:05.875 282 12649.05 292.18 54782.32 88888.00 2013-10-09 17:28:06.000 282 12649.05 292.18 54782.30 88888.00 2013-10-09 17:28:06.125 282 12649.02 292.18 54782.32 88888.00 2013-10-09 17:28:06.250 282 12649.00 292.18 54782.35 88888.00 2013-10-09 17:28:06.375 282 12649.02 292.20 54782.38 88888.00 2013-10-09 17:28:06.500 282 12649.05 292.25 54782.38 88888.00 2013-10-09 17:28:06.625 282 12648.98 292.25 54782.35 88888.00 2013-10-09 17:28:06.750 282 12648.90 292.25 54782.35 88888.00 2013-10-09 17:28:06.875 282 12648.90 292.27 54782.38 88888.00 2013-10-09 17:28:07.000 282 12648.88 292.27 54782.38 88888.00 2013-10-09 17:28:07.125 282 12648.85 292.32 54782.38 88888.00 2013-10-09 17:28:07.250 282 12648.83 292.32 54782.38 88888.00 2013-10-09 17:28:07.375 282 12648.85 292.35 54782.38 88888.00 2013-10-09 17:28:07.500 282 12648.77 292.40 54782.38 88888.00 2013-10-09 17:28:07.625 282 12648.75 292.40 54782.40 88888.00 2013-10-09 17:28:07.750 282 12648.75 292.32 54782.43 88888.00 2013-10-09 17:28:07.875 282 12648.80 292.38 54782.45 88888.00 2013-10-09 17:28:08.000 282 12648.80 292.43 54782.50 88888.00 2013-10-09 17:28:08.125 282 12648.77 292.45 54782.50 88888.00 2013-10-09 17:28:08.250 282 12648.75 292.43 54782.47 88888.00 2013-10-09 17:28:08.375 282 12648.77 292.40 54782.50 88888.00 2013-10-09 17:28:08.500 282 12648.77 292.45 54782.50 88888.00 2013-10-09 17:28:08.625 282 12648.75 292.45 54782.50 88888.00 2013-10-09 17:28:08.750 282 12648.60 292.45 54782.47 88888.00 2013-10-09 17:28:08.875 282 12648.58 292.48 54782.50 88888.00 2013-10-09 17:28:09.000 282 12648.60 292.52 54782.50 88888.00 2013-10-09 17:28:09.125 282 12648.60 292.52 54782.53 88888.00 2013-10-09 17:28:09.250 282 12648.62 292.50 54782.55 88888.00 2013-10-09 17:28:09.375 282 12648.67 292.52 54782.53 88888.00 2013-10-09 17:28:09.500 282 12648.65 292.52 54782.55 88888.00 2013-10-09 17:28:09.625 282 12648.62 292.55 54782.55 88888.00 2013-10-09 17:28:09.750 282 12648.60 292.60 54782.60 88888.00 2013-10-09 17:28:09.875 282 12648.52 292.62 54782.60 88888.00 2013-10-09 17:28:10.000 282 12648.48 292.60 54782.60 88888.00 2013-10-09 17:28:10.125 282 12648.48 292.60 54782.65 88888.00 2013-10-09 17:28:10.250 282 12648.55 292.62 54782.65 88888.00 2013-10-09 17:28:10.375 282 12648.55 292.65 54782.62 88888.00 2013-10-09 17:28:10.500 282 12648.50 292.68 54782.62 88888.00 2013-10-09 17:28:10.625 282 12648.45 292.68 54782.62 88888.00 2013-10-09 17:28:10.750 282 12648.45 292.70 54782.65 88888.00 2013-10-09 17:28:10.875 282 12648.45 292.73 54782.68 88888.00 2013-10-09 17:28:11.000 282 12648.45 292.73 54782.68 88888.00 2013-10-09 17:28:11.125 282 12648.40 292.73 54782.68 88888.00 2013-10-09 17:28:11.250 282 12648.35 292.73 54782.70 88888.00 2013-10-09 17:28:11.375 282 12648.38 292.75 54782.72 88888.00 2013-10-09 17:28:11.500 282 12648.33 292.77 54782.72 88888.00 2013-10-09 17:28:11.625 282 12648.38 292.77 54782.70 88888.00 2013-10-09 17:28:11.750 282 12648.40 292.77 54782.68 88888.00 2013-10-09 17:28:11.875 282 12648.33 292.77 54782.72 88888.00 2013-10-09 17:28:12.000 282 12648.30 292.82 54782.75 88888.00 2013-10-09 17:28:12.125 282 12648.27 292.82 54782.78 88888.00 2013-10-09 17:28:12.250 282 12648.20 292.82 54782.75 88888.00 2013-10-09 17:28:12.375 282 12648.20 292.85 54782.75 88888.00 2013-10-09 17:28:12.500 282 12648.17 292.85 54782.75 88888.00 2013-10-09 17:28:12.625 282 12648.12 292.88 54782.78 88888.00 2013-10-09 17:28:12.750 282 12648.15 292.88 54782.78 88888.00 2013-10-09 17:28:12.875 282 12648.20 292.90 54782.78 88888.00 2013-10-09 17:28:13.000 282 12648.17 292.95 54782.78 88888.00 2013-10-09 17:28:13.125 282 12648.12 292.98 54782.80 88888.00 2013-10-09 17:28:13.250 282 12648.08 292.95 54782.80 88888.00 2013-10-09 17:28:13.375 282 12648.08 292.98 54782.80 88888.00 2013-10-09 17:28:13.500 282 12648.08 293.00 54782.80 88888.00 2013-10-09 17:28:13.625 282 12648.08 293.00 54782.80 88888.00 2013-10-09 17:28:13.750 282 12648.05 293.00 54782.80 88888.00 2013-10-09 17:28:13.875 282 12648.00 293.05 54782.80 88888.00 2013-10-09 17:28:14.000 282 12647.98 293.05 54782.82 88888.00 2013-10-09 17:28:14.125 282 12647.98 293.05 54782.85 88888.00 2013-10-09 17:28:14.250 282 12647.95 293.05 54782.88 88888.00 2013-10-09 17:28:14.375 282 12647.90 293.07 54782.85 88888.00 2013-10-09 17:28:14.500 282 12647.88 293.10 54782.88 88888.00 2013-10-09 17:28:14.625 282 12647.88 293.12 54782.88 88888.00 2013-10-09 17:28:14.750 282 12647.85 293.18 54782.88 88888.00 2013-10-09 17:28:14.875 282 12647.85 293.20 54782.88 88888.00 2013-10-09 17:28:15.000 282 12647.85 293.20 54782.88 88888.00 2013-10-09 17:28:15.125 282 12647.83 293.20 54782.90 88888.00 2013-10-09 17:28:15.250 282 12647.80 293.23 54782.93 88888.00 2013-10-09 17:28:15.375 282 12647.83 293.25 54782.93 88888.00 2013-10-09 17:28:15.500 282 12647.80 293.25 54782.93 88888.00 2013-10-09 17:28:15.625 282 12647.85 293.27 54782.93 88888.00 2013-10-09 17:28:15.750 282 12647.90 293.27 54782.93 88888.00 2013-10-09 17:28:15.875 282 12647.88 293.27 54782.95 88888.00 2013-10-09 17:28:16.000 282 12647.83 293.30 54782.95 88888.00 2013-10-09 17:28:16.125 282 12647.83 293.32 54782.97 88888.00 2013-10-09 17:28:16.250 282 12647.80 293.32 54782.95 88888.00 2013-10-09 17:28:16.375 282 12647.80 293.32 54782.93 88888.00 2013-10-09 17:28:16.500 282 12647.77 293.38 54782.95 88888.00 2013-10-09 17:28:16.625 282 12647.75 293.40 54782.97 88888.00 2013-10-09 17:28:16.750 282 12647.70 293.43 54783.00 88888.00 2013-10-09 17:28:16.875 282 12647.62 293.45 54783.00 88888.00 2013-10-09 17:28:17.000 282 12647.60 293.48 54783.00 88888.00 2013-10-09 17:28:17.125 282 12647.67 293.48 54783.00 88888.00 2013-10-09 17:28:17.250 282 12647.67 293.48 54783.03 88888.00 2013-10-09 17:28:17.375 282 12647.67 293.50 54783.00 88888.00 2013-10-09 17:28:17.500 282 12647.62 293.52 54783.03 88888.00 2013-10-09 17:28:17.625 282 12647.62 293.52 54783.03 88888.00 2013-10-09 17:28:17.750 282 12647.65 293.55 54783.03 88888.00 2013-10-09 17:28:17.875 282 12647.55 293.55 54783.00 88888.00 2013-10-09 17:28:18.000 282 12647.60 293.55 54783.03 88888.00 2013-10-09 17:28:18.125 282 12647.65 293.55 54783.07 88888.00 2013-10-09 17:28:18.250 282 12647.62 293.55 54783.07 88888.00 2013-10-09 17:28:18.375 282 12647.65 293.60 54783.05 88888.00 2013-10-09 17:28:18.500 282 12647.67 293.62 54783.05 88888.00 2013-10-09 17:28:18.625 282 12647.65 293.60 54783.05 88888.00 2013-10-09 17:28:18.750 282 12647.65 293.60 54783.05 88888.00 2013-10-09 17:28:18.875 282 12647.58 293.65 54783.05 88888.00 2013-10-09 17:28:19.000 282 12647.50 293.68 54783.05 88888.00 2013-10-09 17:28:19.125 282 12647.55 293.65 54783.07 88888.00 2013-10-09 17:28:19.250 282 12647.60 293.70 54783.10 88888.00 2013-10-09 17:28:19.375 282 12647.58 293.77 54783.10 88888.00 2013-10-09 17:28:19.500 282 12647.50 293.75 54783.07 88888.00 2013-10-09 17:28:19.625 282 12647.52 293.77 54783.10 88888.00 2013-10-09 17:28:19.750 282 12647.60 293.80 54783.12 88888.00 2013-10-09 17:28:19.875 282 12647.58 293.82 54783.12 88888.00 2013-10-09 17:28:20.000 282 12647.58 293.80 54783.12 88888.00 2013-10-09 17:28:20.125 282 12647.52 293.80 54783.12 88888.00 2013-10-09 17:28:20.250 282 12647.52 293.82 54783.15 88888.00 2013-10-09 17:28:20.375 282 12647.52 293.85 54783.12 88888.00 2013-10-09 17:28:20.500 282 12647.40 293.82 54783.12 88888.00 2013-10-09 17:28:20.625 282 12647.40 293.88 54783.12 88888.00 2013-10-09 17:28:20.750 282 12647.42 293.93 54783.15 88888.00 2013-10-09 17:28:20.875 282 12647.35 293.90 54783.15 88888.00 2013-10-09 17:28:21.000 282 12647.35 293.93 54783.15 88888.00 2013-10-09 17:28:21.125 282 12647.35 293.95 54783.15 88888.00 2013-10-09 17:28:21.250 282 12647.33 293.93 54783.15 88888.00 2013-10-09 17:28:21.375 282 12647.38 294.00 54783.18 88888.00 2013-10-09 17:28:21.500 282 12647.38 294.00 54783.18 88888.00 2013-10-09 17:28:21.625 282 12647.35 294.00 54783.18 88888.00 2013-10-09 17:28:21.750 282 12647.38 294.02 54783.20 88888.00 2013-10-09 17:28:21.875 282 12647.30 294.00 54783.18 88888.00 2013-10-09 17:28:22.000 282 12647.25 294.05 54783.18 88888.00 2013-10-09 17:28:22.125 282 12647.30 294.05 54783.18 88888.00 2013-10-09 17:28:22.250 282 12647.33 294.02 54783.18 88888.00 2013-10-09 17:28:22.375 282 12647.33 294.02 54783.18 88888.00 2013-10-09 17:28:22.500 282 12647.27 294.05 54783.18 88888.00 2013-10-09 17:28:22.625 282 12647.25 294.07 54783.20 88888.00 2013-10-09 17:28:22.750 282 12647.23 294.10 54783.22 88888.00 2013-10-09 17:28:22.875 282 12647.25 294.10 54783.22 88888.00 2013-10-09 17:28:23.000 282 12647.25 294.12 54783.22 88888.00 2013-10-09 17:28:23.125 282 12647.17 294.15 54783.25 88888.00 2013-10-09 17:28:23.250 282 12647.08 294.12 54783.22 88888.00 2013-10-09 17:28:23.375 282 12647.15 294.12 54783.25 88888.00 2013-10-09 17:28:23.500 282 12647.10 294.15 54783.25 88888.00 2013-10-09 17:28:23.625 282 12647.10 294.18 54783.22 88888.00 2013-10-09 17:28:23.750 282 12647.15 294.15 54783.25 88888.00 2013-10-09 17:28:23.875 282 12647.15 294.18 54783.25 88888.00 2013-10-09 17:28:24.000 282 12647.10 294.18 54783.25 88888.00 2013-10-09 17:28:24.125 282 12647.10 294.20 54783.28 88888.00 2013-10-09 17:28:24.250 282 12647.15 294.18 54783.28 88888.00 2013-10-09 17:28:24.375 282 12647.17 294.18 54783.28 88888.00 2013-10-09 17:28:24.500 282 12647.12 294.18 54783.28 88888.00 2013-10-09 17:28:24.625 282 12647.08 294.18 54783.28 88888.00 2013-10-09 17:28:24.750 282 12647.05 294.20 54783.28 88888.00 2013-10-09 17:28:24.875 282 12647.10 294.20 54783.28 88888.00 2013-10-09 17:28:25.000 282 12647.08 294.20 54783.28 88888.00 2013-10-09 17:28:25.125 282 12647.08 294.20 54783.32 88888.00 2013-10-09 17:28:25.250 282 12647.08 294.18 54783.32 88888.00 2013-10-09 17:28:25.375 282 12647.08 294.20 54783.30 88888.00 2013-10-09 17:28:25.500 282 12647.08 294.20 54783.30 88888.00 2013-10-09 17:28:25.625 282 12647.05 294.23 54783.30 88888.00 2013-10-09 17:28:25.750 282 12646.98 294.25 54783.30 88888.00 2013-10-09 17:28:25.875 282 12646.90 294.20 54783.30 88888.00 2013-10-09 17:28:26.000 282 12646.90 294.20 54783.30 88888.00 2013-10-09 17:28:26.125 282 12646.90 294.23 54783.32 88888.00 2013-10-09 17:28:26.250 282 12646.90 294.20 54783.35 88888.00 2013-10-09 17:28:26.375 282 12646.92 294.23 54783.35 88888.00 2013-10-09 17:28:26.500 282 12646.90 294.20 54783.35 88888.00 2013-10-09 17:28:26.625 282 12646.92 294.20 54783.35 88888.00 2013-10-09 17:28:26.750 282 12646.95 294.20 54783.35 88888.00 2013-10-09 17:28:26.875 282 12646.95 294.18 54783.32 88888.00 2013-10-09 17:28:27.000 282 12647.00 294.18 54783.35 88888.00 2013-10-09 17:28:27.125 282 12646.92 294.20 54783.40 88888.00 2013-10-09 17:28:27.250 282 12646.88 294.18 54783.38 88888.00 2013-10-09 17:28:27.375 282 12646.90 294.18 54783.38 88888.00 2013-10-09 17:28:27.500 282 12646.92 294.18 54783.35 88888.00 2013-10-09 17:28:27.625 282 12646.90 294.18 54783.38 88888.00 2013-10-09 17:28:27.750 282 12646.90 294.15 54783.38 88888.00 2013-10-09 17:28:27.875 282 12646.85 294.15 54783.35 88888.00 2013-10-09 17:28:28.000 282 12646.88 294.15 54783.38 88888.00 2013-10-09 17:28:28.125 282 12646.92 294.18 54783.40 88888.00 2013-10-09 17:28:28.250 282 12646.95 294.15 54783.40 88888.00 2013-10-09 17:28:28.375 282 12646.98 294.12 54783.38 88888.00 2013-10-09 17:28:28.500 282 12646.95 294.15 54783.43 88888.00 2013-10-09 17:28:28.625 282 12646.92 294.12 54783.40 88888.00 2013-10-09 17:28:28.750 282 12646.92 294.10 54783.43 88888.00 2013-10-09 17:28:28.875 282 12646.90 294.10 54783.43 88888.00 2013-10-09 17:28:29.000 282 12646.90 294.07 54783.43 88888.00 2013-10-09 17:28:29.125 282 12646.92 294.05 54783.43 88888.00 2013-10-09 17:28:29.250 282 12646.95 294.00 54783.43 88888.00 2013-10-09 17:28:29.375 282 12646.95 294.00 54783.43 88888.00 2013-10-09 17:28:29.500 282 12646.95 294.05 54783.45 88888.00 2013-10-09 17:28:29.625 282 12646.88 294.02 54783.43 88888.00 2013-10-09 17:28:29.750 282 12646.83 294.00 54783.40 88888.00 2013-10-09 17:28:29.875 282 12646.90 294.00 54783.43 88888.00 2013-10-09 17:28:30.000 282 12646.98 294.02 54783.43 88888.00 2013-10-09 17:28:30.125 282 12646.98 293.98 54783.45 88888.00 2013-10-09 17:28:30.250 282 12646.90 293.90 54783.43 88888.00 2013-10-09 17:28:30.375 282 12646.95 293.93 54783.43 88888.00 2013-10-09 17:28:30.500 282 12646.95 293.93 54783.40 88888.00 2013-10-09 17:28:30.625 282 12646.90 293.93 54783.43 88888.00 2013-10-09 17:28:30.750 282 12646.85 293.88 54783.43 88888.00 2013-10-09 17:28:30.875 282 12646.85 293.85 54783.40 88888.00 2013-10-09 17:28:31.000 282 12646.90 293.82 54783.40 88888.00 2013-10-09 17:28:31.125 282 12646.98 293.85 54783.43 88888.00 2013-10-09 17:28:31.250 282 12646.98 293.80 54783.45 88888.00 2013-10-09 17:28:31.375 282 12646.95 293.80 54783.43 88888.00 2013-10-09 17:28:31.500 282 12647.00 293.80 54783.43 88888.00 2013-10-09 17:28:31.625 282 12647.02 293.75 54783.43 88888.00 2013-10-09 17:28:31.750 282 12647.00 293.73 54783.43 88888.00 2013-10-09 17:28:31.875 282 12646.98 293.73 54783.43 88888.00 2013-10-09 17:28:32.000 282 12647.02 293.70 54783.45 88888.00 2013-10-09 17:28:32.125 282 12647.02 293.70 54783.45 88888.00 2013-10-09 17:28:32.250 282 12647.05 293.68 54783.45 88888.00 2013-10-09 17:28:32.375 282 12647.10 293.65 54783.43 88888.00 2013-10-09 17:28:32.500 282 12647.08 293.62 54783.38 88888.00 2013-10-09 17:28:32.625 282 12647.10 293.57 54783.40 88888.00 2013-10-09 17:28:32.750 282 12647.10 293.60 54783.43 88888.00 2013-10-09 17:28:32.875 282 12647.17 293.57 54783.43 88888.00 2013-10-09 17:28:33.000 282 12647.17 293.57 54783.40 88888.00 2013-10-09 17:28:33.125 282 12647.17 293.55 54783.45 88888.00 2013-10-09 17:28:33.250 282 12647.08 293.52 54783.43 88888.00 2013-10-09 17:28:33.375 282 12647.10 293.55 54783.45 88888.00 2013-10-09 17:28:33.500 282 12647.15 293.55 54783.45 88888.00 2013-10-09 17:28:33.625 282 12647.20 293.52 54783.43 88888.00 2013-10-09 17:28:33.750 282 12647.20 293.50 54783.45 88888.00 2013-10-09 17:28:33.875 282 12647.15 293.50 54783.43 88888.00 2013-10-09 17:28:34.000 282 12647.20 293.48 54783.40 88888.00 2013-10-09 17:28:34.125 282 12647.15 293.40 54783.43 88888.00 2013-10-09 17:28:34.250 282 12647.12 293.38 54783.45 88888.00 2013-10-09 17:28:34.375 282 12647.15 293.43 54783.45 88888.00 2013-10-09 17:28:34.500 282 12647.20 293.40 54783.45 88888.00 2013-10-09 17:28:34.625 282 12647.23 293.40 54783.45 88888.00 2013-10-09 17:28:34.750 282 12647.23 293.38 54783.43 88888.00 2013-10-09 17:28:34.875 282 12647.27 293.35 54783.43 88888.00 2013-10-09 17:28:35.000 282 12647.35 293.35 54783.43 88888.00 2013-10-09 17:28:35.125 282 12647.38 293.35 54783.45 88888.00 2013-10-09 17:28:35.250 282 12647.30 293.32 54783.45 88888.00 2013-10-09 17:28:35.375 282 12647.33 293.30 54783.45 88888.00 2013-10-09 17:28:35.500 282 12647.38 293.27 54783.43 88888.00 2013-10-09 17:28:35.625 282 12647.38 293.25 54783.45 88888.00 2013-10-09 17:28:35.750 282 12647.33 293.25 54783.45 88888.00 2013-10-09 17:28:35.875 282 12647.40 293.25 54783.47 88888.00 2013-10-09 17:28:36.000 282 12647.48 293.25 54783.50 88888.00 2013-10-09 17:28:36.125 282 12647.52 293.25 54783.50 88888.00 2013-10-09 17:28:36.250 282 12647.45 293.20 54783.47 88888.00 2013-10-09 17:28:36.375 282 12647.45 293.18 54783.45 88888.00 2013-10-09 17:28:36.500 282 12647.45 293.18 54783.50 88888.00 2013-10-09 17:28:36.625 282 12647.45 293.18 54783.55 88888.00 2013-10-09 17:28:36.750 282 12647.50 293.18 54783.55 88888.00 2013-10-09 17:28:36.875 282 12647.55 293.20 54783.53 88888.00 2013-10-09 17:28:37.000 282 12647.65 293.15 54783.50 88888.00 2013-10-09 17:28:37.125 282 12647.62 293.15 54783.53 88888.00 2013-10-09 17:28:37.250 282 12647.52 293.18 54783.55 88888.00 2013-10-09 17:28:37.375 282 12647.50 293.18 54783.53 88888.00 2013-10-09 17:28:37.500 282 12647.50 293.12 54783.55 88888.00 2013-10-09 17:28:37.625 282 12647.50 293.12 54783.57 88888.00 2013-10-09 17:28:37.750 282 12647.52 293.18 54783.57 88888.00 2013-10-09 17:28:37.875 282 12647.52 293.15 54783.57 88888.00 2013-10-09 17:28:38.000 282 12647.52 293.12 54783.57 88888.00 2013-10-09 17:28:38.125 282 12647.55 293.10 54783.60 88888.00 2013-10-09 17:28:38.250 282 12647.62 293.10 54783.60 88888.00 2013-10-09 17:28:38.375 282 12647.65 293.12 54783.55 88888.00 2013-10-09 17:28:38.500 282 12647.55 293.10 54783.55 88888.00 2013-10-09 17:28:38.625 282 12647.58 293.07 54783.55 88888.00 2013-10-09 17:28:38.750 282 12647.55 293.10 54783.57 88888.00 2013-10-09 17:28:38.875 282 12647.58 293.07 54783.57 88888.00 2013-10-09 17:28:39.000 282 12647.58 293.05 54783.55 88888.00 2013-10-09 17:28:39.125 282 12647.60 293.05 54783.60 88888.00 2013-10-09 17:28:39.250 282 12647.60 293.02 54783.62 88888.00 2013-10-09 17:28:39.375 282 12647.60 293.07 54783.65 88888.00 2013-10-09 17:28:39.500 282 12647.60 293.10 54783.68 88888.00 2013-10-09 17:28:39.625 282 12647.60 293.10 54783.65 88888.00 2013-10-09 17:28:39.750 282 12647.55 293.10 54783.65 88888.00 2013-10-09 17:28:39.875 282 12647.52 293.07 54783.70 88888.00 2013-10-09 17:28:40.000 282 12647.52 293.07 54783.68 88888.00 2013-10-09 17:28:40.125 282 12647.55 293.07 54783.65 88888.00 2013-10-09 17:28:40.250 282 12647.58 293.05 54783.70 88888.00 2013-10-09 17:28:40.375 282 12647.52 293.07 54783.70 88888.00 2013-10-09 17:28:40.500 282 12647.45 293.10 54783.72 88888.00 2013-10-09 17:28:40.625 282 12647.48 293.10 54783.72 88888.00 2013-10-09 17:28:40.750 282 12647.52 293.10 54783.72 88888.00 2013-10-09 17:28:40.875 282 12647.55 293.12 54783.75 88888.00 2013-10-09 17:28:41.000 282 12647.50 293.12 54783.75 88888.00 2013-10-09 17:28:41.125 282 12647.45 293.12 54783.78 88888.00 2013-10-09 17:28:41.250 282 12647.45 293.10 54783.75 88888.00 2013-10-09 17:28:41.375 282 12647.50 293.10 54783.78 88888.00 2013-10-09 17:28:41.500 282 12647.48 293.10 54783.78 88888.00 2013-10-09 17:28:41.625 282 12647.45 293.12 54783.78 88888.00 2013-10-09 17:28:41.750 282 12647.48 293.15 54783.80 88888.00 2013-10-09 17:28:41.875 282 12647.52 293.15 54783.80 88888.00 2013-10-09 17:28:42.000 282 12647.48 293.12 54783.82 88888.00 2013-10-09 17:28:42.125 282 12647.42 293.12 54783.82 88888.00 2013-10-09 17:28:42.250 282 12647.40 293.12 54783.85 88888.00 2013-10-09 17:28:42.375 282 12647.45 293.12 54783.88 88888.00 2013-10-09 17:28:42.500 282 12647.50 293.12 54783.85 88888.00 2013-10-09 17:28:42.625 282 12647.45 293.10 54783.85 88888.00 2013-10-09 17:28:42.750 282 12647.38 293.12 54783.88 88888.00 2013-10-09 17:28:42.875 282 12647.38 293.12 54783.93 88888.00 2013-10-09 17:28:43.000 282 12647.35 293.10 54783.95 88888.00 2013-10-09 17:28:43.125 282 12647.33 293.10 54783.97 88888.00 2013-10-09 17:28:43.250 282 12647.30 293.07 54783.97 88888.00 2013-10-09 17:28:43.375 282 12647.30 293.12 54783.97 88888.00 2013-10-09 17:28:43.500 282 12647.33 293.10 54783.97 88888.00 2013-10-09 17:28:43.625 282 12647.25 293.12 54784.00 88888.00 2013-10-09 17:28:43.750 282 12647.23 293.15 54784.03 88888.00 2013-10-09 17:28:43.875 282 12647.17 293.12 54784.03 88888.00 2013-10-09 17:28:44.000 282 12647.10 293.12 54784.00 88888.00 2013-10-09 17:28:44.125 282 12647.08 293.12 54784.07 88888.00 2013-10-09 17:28:44.250 282 12647.08 293.10 54784.10 88888.00 2013-10-09 17:28:44.375 282 12647.05 293.07 54784.05 88888.00 2013-10-09 17:28:44.500 282 12646.95 293.15 54784.10 88888.00 2013-10-09 17:28:44.625 282 12646.90 293.15 54784.10 88888.00 2013-10-09 17:28:44.750 282 12646.90 293.20 54784.12 88888.00 2013-10-09 17:28:44.875 282 12646.95 293.18 54784.15 88888.00 2013-10-09 17:28:45.000 282 12646.90 293.12 54784.15 88888.00 2013-10-09 17:28:45.125 282 12646.90 293.12 54784.18 88888.00 2013-10-09 17:28:45.250 282 12646.88 293.12 54784.18 88888.00 2013-10-09 17:28:45.375 282 12646.83 293.12 54784.20 88888.00 2013-10-09 17:28:45.500 282 12646.73 293.15 54784.22 88888.00 2013-10-09 17:28:45.625 282 12646.70 293.15 54784.20 88888.00 2013-10-09 17:28:45.750 282 12646.65 293.12 54784.22 88888.00 2013-10-09 17:28:45.875 282 12646.67 293.12 54784.22 88888.00 2013-10-09 17:28:46.000 282 12646.70 293.18 54784.25 88888.00 2013-10-09 17:28:46.125 282 12646.67 293.18 54784.28 88888.00 2013-10-09 17:28:46.250 282 12646.55 293.15 54784.30 88888.00 2013-10-09 17:28:46.375 282 12646.52 293.15 54784.30 88888.00 2013-10-09 17:28:46.500 282 12646.45 293.18 54784.32 88888.00 2013-10-09 17:28:46.625 282 12646.45 293.18 54784.32 88888.00 2013-10-09 17:28:46.750 282 12646.48 293.18 54784.35 88888.00 2013-10-09 17:28:46.875 282 12646.45 293.20 54784.38 88888.00 2013-10-09 17:28:47.000 282 12646.38 293.18 54784.38 88888.00 2013-10-09 17:28:47.125 282 12646.35 293.15 54784.40 88888.00 2013-10-09 17:28:47.250 282 12646.27 293.15 54784.45 88888.00 2013-10-09 17:28:47.375 282 12646.27 293.15 54784.47 88888.00 2013-10-09 17:28:47.500 282 12646.25 293.18 54784.47 88888.00 2013-10-09 17:28:47.625 282 12646.17 293.15 54784.47 88888.00 2013-10-09 17:28:47.750 282 12646.15 293.15 54784.47 88888.00 2013-10-09 17:28:47.875 282 12646.10 293.18 54784.50 88888.00 2013-10-09 17:28:48.000 282 12646.00 293.15 54784.53 88888.00 2013-10-09 17:28:48.125 282 12645.95 293.18 54784.53 88888.00 2013-10-09 17:28:48.250 282 12645.90 293.18 54784.57 88888.00 2013-10-09 17:28:48.375 282 12645.90 293.20 54784.55 88888.00 2013-10-09 17:28:48.500 282 12645.88 293.20 54784.60 88888.00 2013-10-09 17:28:48.625 282 12645.77 293.18 54784.57 88888.00 2013-10-09 17:28:48.750 282 12645.73 293.18 54784.60 88888.00 2013-10-09 17:28:48.875 282 12645.73 293.18 54784.60 88888.00 2013-10-09 17:28:49.000 282 12645.73 293.18 54784.62 88888.00 2013-10-09 17:28:49.125 282 12645.62 293.18 54784.65 88888.00 2013-10-09 17:28:49.250 282 12645.55 293.18 54784.68 88888.00 2013-10-09 17:28:49.375 282 12645.58 293.20 54784.68 88888.00 2013-10-09 17:28:49.500 282 12645.60 293.20 54784.70 88888.00 2013-10-09 17:28:49.625 282 12645.55 293.23 54784.70 88888.00 2013-10-09 17:28:49.750 282 12645.48 293.25 54784.72 88888.00 2013-10-09 17:28:49.875 282 12645.38 293.25 54784.72 88888.00 2013-10-09 17:28:50.000 282 12645.38 293.25 54784.75 88888.00 2013-10-09 17:28:50.125 282 12645.40 293.25 54784.75 88888.00 2013-10-09 17:28:50.250 282 12645.38 293.20 54784.78 88888.00 2013-10-09 17:28:50.375 282 12645.33 293.20 54784.75 88888.00 2013-10-09 17:28:50.500 282 12645.27 293.20 54784.80 88888.00 2013-10-09 17:28:50.625 282 12645.25 293.25 54784.82 88888.00 2013-10-09 17:28:50.750 282 12645.15 293.23 54784.82 88888.00 2013-10-09 17:28:50.875 282 12645.08 293.20 54784.85 88888.00 2013-10-09 17:28:51.000 282 12645.08 293.20 54784.85 88888.00 2013-10-09 17:28:51.125 282 12645.10 293.20 54784.88 88888.00 2013-10-09 17:28:51.250 282 12645.02 293.18 54784.88 88888.00 2013-10-09 17:28:51.375 282 12645.05 293.18 54784.88 88888.00 2013-10-09 17:28:51.500 282 12645.02 293.20 54784.93 88888.00 2013-10-09 17:28:51.625 282 12645.00 293.20 54784.93 88888.00 2013-10-09 17:28:51.750 282 12644.92 293.20 54784.95 88888.00 2013-10-09 17:28:51.875 282 12644.90 293.18 54784.93 88888.00 2013-10-09 17:28:52.000 282 12644.90 293.15 54784.93 88888.00 2013-10-09 17:28:52.125 282 12644.88 293.15 54784.93 88888.00 2013-10-09 17:28:52.250 282 12644.80 293.18 54784.93 88888.00 2013-10-09 17:28:52.375 282 12644.77 293.20 54784.95 88888.00 2013-10-09 17:28:52.500 282 12644.75 293.20 54784.95 88888.00 2013-10-09 17:28:52.625 282 12644.73 293.15 54784.95 88888.00 2013-10-09 17:28:52.750 282 12644.73 293.15 54784.93 88888.00 2013-10-09 17:28:52.875 282 12644.73 293.15 54784.95 88888.00 2013-10-09 17:28:53.000 282 12644.70 293.12 54784.95 88888.00 2013-10-09 17:28:53.125 282 12644.67 293.12 54785.00 88888.00 2013-10-09 17:28:53.250 282 12644.65 293.12 54785.03 88888.00 2013-10-09 17:28:53.375 282 12644.62 293.12 54785.00 88888.00 2013-10-09 17:28:53.500 282 12644.50 293.07 54785.03 88888.00 2013-10-09 17:28:53.625 282 12644.48 293.07 54785.03 88888.00 2013-10-09 17:28:53.750 282 12644.52 293.10 54785.03 88888.00 2013-10-09 17:28:53.875 282 12644.55 293.07 54785.05 88888.00 2013-10-09 17:28:54.000 282 12644.50 293.05 54785.05 88888.00 2013-10-09 17:28:54.125 282 12644.45 293.02 54785.07 88888.00 2013-10-09 17:28:54.250 282 12644.40 293.02 54785.07 88888.00 2013-10-09 17:28:54.375 282 12644.35 293.02 54785.07 88888.00 2013-10-09 17:28:54.500 282 12644.35 293.05 54785.10 88888.00 2013-10-09 17:28:54.625 282 12644.38 293.02 54785.12 88888.00 2013-10-09 17:28:54.750 282 12644.38 293.02 54785.10 88888.00 2013-10-09 17:28:54.875 282 12644.40 293.00 54785.10 88888.00 2013-10-09 17:28:55.000 282 12644.38 292.98 54785.07 88888.00 2013-10-09 17:28:55.125 282 12644.40 293.02 54785.10 88888.00 2013-10-09 17:28:55.250 282 12644.38 293.02 54785.12 88888.00 2013-10-09 17:28:55.375 282 12644.30 293.02 54785.12 88888.00 2013-10-09 17:28:55.500 282 12644.25 292.98 54785.12 88888.00 2013-10-09 17:28:55.625 282 12644.27 293.00 54785.12 88888.00 2013-10-09 17:28:55.750 282 12644.33 293.02 54785.15 88888.00 2013-10-09 17:28:55.875 282 12644.27 293.02 54785.12 88888.00 2013-10-09 17:28:56.000 282 12644.25 292.98 54785.15 88888.00 2013-10-09 17:28:56.125 282 12644.20 292.98 54785.15 88888.00 2013-10-09 17:28:56.250 282 12644.17 292.95 54785.15 88888.00 2013-10-09 17:28:56.375 282 12644.20 292.98 54785.15 88888.00 2013-10-09 17:28:56.500 282 12644.12 292.95 54785.12 88888.00 2013-10-09 17:28:56.625 282 12644.05 292.93 54785.12 88888.00 2013-10-09 17:28:56.750 282 12644.10 292.95 54785.12 88888.00 2013-10-09 17:28:56.875 282 12644.10 292.95 54785.15 88888.00 2013-10-09 17:28:57.000 282 12644.08 292.95 54785.12 88888.00 2013-10-09 17:28:57.125 282 12644.10 292.95 54785.12 88888.00 2013-10-09 17:28:57.250 282 12644.08 292.95 54785.15 88888.00 2013-10-09 17:28:57.375 282 12644.02 292.93 54785.12 88888.00 2013-10-09 17:28:57.500 282 12644.00 292.93 54785.15 88888.00 2013-10-09 17:28:57.625 282 12644.00 292.93 54785.18 88888.00 2013-10-09 17:28:57.750 282 12644.00 292.93 54785.20 88888.00 2013-10-09 17:28:57.875 282 12644.05 292.93 54785.15 88888.00 2013-10-09 17:28:58.000 282 12644.08 292.90 54785.12 88888.00 2013-10-09 17:28:58.125 282 12644.05 292.88 54785.15 88888.00 2013-10-09 17:28:58.250 282 12644.08 292.88 54785.18 88888.00 2013-10-09 17:28:58.375 282 12644.08 292.88 54785.18 88888.00 2013-10-09 17:28:58.500 282 12644.05 292.85 54785.15 88888.00 2013-10-09 17:28:58.625 282 12644.00 292.85 54785.12 88888.00 2013-10-09 17:28:58.750 282 12644.00 292.85 54785.12 88888.00 2013-10-09 17:28:58.875 282 12644.02 292.85 54785.15 88888.00 2013-10-09 17:28:59.000 282 12643.98 292.85 54785.15 88888.00 2013-10-09 17:28:59.125 282 12643.98 292.85 54785.18 88888.00 2013-10-09 17:28:59.250 282 12644.02 292.82 54785.15 88888.00 2013-10-09 17:28:59.375 282 12644.05 292.82 54785.15 88888.00 2013-10-09 17:28:59.500 282 12643.98 292.82 54785.20 88888.00 2013-10-09 17:28:59.625 282 12643.98 292.82 54785.15 88888.00 2013-10-09 17:28:59.750 282 12643.95 292.82 54785.15 88888.00 2013-10-09 17:28:59.875 282 12643.92 292.80 54785.18 88888.00 2013-10-09 17:29:00.000 282 12643.92 292.80 54785.15 88888.00 2013-10-09 17:29:00.125 282 12643.92 292.77 54785.15 88888.00 2013-10-09 17:29:00.250 282 12643.92 292.77 54785.18 88888.00 2013-10-09 17:29:00.375 282 12643.95 292.77 54785.15 88888.00 2013-10-09 17:29:00.500 282 12643.95 292.77 54785.12 88888.00 2013-10-09 17:29:00.625 282 12643.92 292.80 54785.15 88888.00 2013-10-09 17:29:00.750 282 12643.90 292.77 54785.15 88888.00 2013-10-09 17:29:00.875 282 12643.92 292.75 54785.12 88888.00 2013-10-09 17:29:01.000 282 12643.85 292.75 54785.10 88888.00 2013-10-09 17:29:01.125 282 12643.83 292.77 54785.15 88888.00 2013-10-09 17:29:01.250 282 12643.90 292.73 54785.20 88888.00 2013-10-09 17:29:01.375 282 12643.92 292.73 54785.15 88888.00 2013-10-09 17:29:01.500 282 12643.88 292.70 54785.15 88888.00 2013-10-09 17:29:01.625 282 12643.83 292.73 54785.18 88888.00 2013-10-09 17:29:01.750 282 12643.80 292.75 54785.18 88888.00 2013-10-09 17:29:01.875 282 12643.83 292.75 54785.15 88888.00 2013-10-09 17:29:02.000 282 12643.90 292.73 54785.12 88888.00 2013-10-09 17:29:02.125 282 12643.90 292.70 54785.15 88888.00 2013-10-09 17:29:02.250 282 12643.90 292.70 54785.15 88888.00 2013-10-09 17:29:02.375 282 12643.88 292.68 54785.12 88888.00 2013-10-09 17:29:02.500 282 12643.85 292.73 54785.15 88888.00 2013-10-09 17:29:02.625 282 12643.90 292.73 54785.12 88888.00 2013-10-09 17:29:02.750 282 12643.92 292.73 54785.12 88888.00 2013-10-09 17:29:02.875 282 12643.88 292.70 54785.15 88888.00 2013-10-09 17:29:03.000 282 12643.85 292.70 54785.18 88888.00 2013-10-09 17:29:03.125 282 12643.88 292.70 54785.18 88888.00 2013-10-09 17:29:03.250 282 12643.85 292.70 54785.15 88888.00 2013-10-09 17:29:03.375 282 12643.83 292.68 54785.15 88888.00 2013-10-09 17:29:03.500 282 12643.85 292.70 54785.15 88888.00 2013-10-09 17:29:03.625 282 12643.80 292.70 54785.15 88888.00 2013-10-09 17:29:03.750 282 12643.73 292.70 54785.18 88888.00 2013-10-09 17:29:03.875 282 12643.77 292.70 54785.20 88888.00 2013-10-09 17:29:04.000 282 12643.80 292.70 54785.18 88888.00 2013-10-09 17:29:04.125 282 12643.80 292.70 54785.20 88888.00 2013-10-09 17:29:04.250 282 12643.83 292.70 54785.20 88888.00 2013-10-09 17:29:04.375 282 12643.80 292.68 54785.18 88888.00 2013-10-09 17:29:04.500 282 12643.83 292.70 54785.18 88888.00 2013-10-09 17:29:04.625 282 12643.83 292.70 54785.15 88888.00 2013-10-09 17:29:04.750 282 12643.77 292.70 54785.18 88888.00 2013-10-09 17:29:04.875 282 12643.77 292.70 54785.18 88888.00 2013-10-09 17:29:05.000 282 12643.80 292.68 54785.20 88888.00 2013-10-09 17:29:05.125 282 12643.77 292.68 54785.22 88888.00 2013-10-09 17:29:05.250 282 12643.73 292.65 54785.22 88888.00 2013-10-09 17:29:05.375 282 12643.67 292.68 54785.20 88888.00 2013-10-09 17:29:05.500 282 12643.67 292.70 54785.20 88888.00 2013-10-09 17:29:05.625 282 12643.70 292.70 54785.20 88888.00 2013-10-09 17:29:05.750 282 12643.70 292.73 54785.22 88888.00 2013-10-09 17:29:05.875 282 12643.73 292.70 54785.20 88888.00 2013-10-09 17:29:06.000 282 12643.75 292.70 54785.18 88888.00 2013-10-09 17:29:06.125 282 12643.75 292.70 54785.20 88888.00 2013-10-09 17:29:06.250 282 12643.67 292.68 54785.22 88888.00 2013-10-09 17:29:06.375 282 12643.65 292.68 54785.22 88888.00 2013-10-09 17:29:06.500 282 12643.58 292.70 54785.25 88888.00 2013-10-09 17:29:06.625 282 12643.58 292.70 54785.28 88888.00 2013-10-09 17:29:06.750 282 12643.65 292.70 54785.28 88888.00 2013-10-09 17:29:06.875 282 12643.65 292.73 54785.28 88888.00 2013-10-09 17:29:07.000 282 12643.60 292.70 54785.28 88888.00 2013-10-09 17:29:07.125 282 12643.52 292.70 54785.30 88888.00 2013-10-09 17:29:07.250 282 12643.50 292.73 54785.32 88888.00 2013-10-09 17:29:07.375 282 12643.52 292.73 54785.22 88888.00 2013-10-09 17:29:07.500 282 12643.50 292.70 54785.28 88888.00 2013-10-09 17:29:07.625 282 12643.45 292.70 54785.30 88888.00 2013-10-09 17:29:07.750 282 12643.40 292.70 54785.30 88888.00 2013-10-09 17:29:07.875 282 12643.42 292.68 54785.30 88888.00 2013-10-09 17:29:08.000 282 12643.50 292.70 54785.30 88888.00 2013-10-09 17:29:08.125 282 12643.52 292.70 54785.30 88888.00 2013-10-09 17:29:08.250 282 12643.45 292.70 54785.32 88888.00 2013-10-09 17:29:08.375 282 12643.40 292.68 54785.30 88888.00 2013-10-09 17:29:08.500 282 12643.33 292.65 54785.32 88888.00 2013-10-09 17:29:08.625 282 12643.27 292.73 54785.35 88888.00 2013-10-09 17:29:08.750 282 12643.27 292.73 54785.35 88888.00 2013-10-09 17:29:08.875 282 12643.35 292.65 54785.40 88888.00 2013-10-09 17:29:09.000 282 12643.35 292.65 54785.38 88888.00 2013-10-09 17:29:09.125 282 12643.38 292.65 54785.38 88888.00 2013-10-09 17:29:09.250 282 12643.27 292.65 54785.40 88888.00 2013-10-09 17:29:09.375 282 12643.25 292.70 54785.43 88888.00 2013-10-09 17:29:09.500 282 12643.20 292.68 54785.43 88888.00 2013-10-09 17:29:09.625 282 12643.10 292.65 54785.40 88888.00 2013-10-09 17:29:09.750 282 12643.02 292.62 54785.43 88888.00 2013-10-09 17:29:09.875 282 12643.12 292.62 54785.43 88888.00 2013-10-09 17:29:10.000 282 12643.20 292.65 54785.47 88888.00 2013-10-09 17:29:10.125 282 12643.17 292.65 54785.50 88888.00 2013-10-09 17:29:10.250 282 12643.02 292.62 54785.47 88888.00 2013-10-09 17:29:10.375 282 12642.95 292.62 54785.47 88888.00 2013-10-09 17:29:10.500 282 12642.90 292.65 54785.50 88888.00 2013-10-09 17:29:10.625 282 12642.90 292.65 54785.53 88888.00 2013-10-09 17:29:10.750 282 12642.90 292.62 54785.53 88888.00 2013-10-09 17:29:10.875 282 12642.90 292.65 54785.53 88888.00 2013-10-09 17:29:11.000 282 12642.83 292.62 54785.50 88888.00 2013-10-09 17:29:11.125 282 12642.80 292.62 54785.50 88888.00 2013-10-09 17:29:11.250 282 12642.73 292.62 54785.53 88888.00 2013-10-09 17:29:11.375 282 12642.75 292.62 54785.55 88888.00 2013-10-09 17:29:11.500 282 12642.73 292.62 54785.55 88888.00 2013-10-09 17:29:11.625 282 12642.70 292.60 54785.57 88888.00 2013-10-09 17:29:11.750 282 12642.67 292.62 54785.57 88888.00 2013-10-09 17:29:11.875 282 12642.67 292.65 54785.57 88888.00 2013-10-09 17:29:12.000 282 12642.70 292.62 54785.60 88888.00 2013-10-09 17:29:12.125 282 12642.65 292.60 54785.62 88888.00 2013-10-09 17:29:12.250 282 12642.58 292.62 54785.65 88888.00 2013-10-09 17:29:12.375 282 12642.55 292.62 54785.65 88888.00 2013-10-09 17:29:12.500 282 12642.50 292.62 54785.68 88888.00 2013-10-09 17:29:12.625 282 12642.42 292.65 54785.68 88888.00 2013-10-09 17:29:12.750 282 12642.42 292.70 54785.70 88888.00 2013-10-09 17:29:12.875 282 12642.40 292.70 54785.72 88888.00 2013-10-09 17:29:13.000 282 12642.35 292.68 54785.72 88888.00 2013-10-09 17:29:13.125 282 12642.30 292.65 54785.72 88888.00 2013-10-09 17:29:13.250 282 12642.25 292.65 54785.75 88888.00 2013-10-09 17:29:13.375 282 12642.23 292.65 54785.72 88888.00 2013-10-09 17:29:13.500 282 12642.17 292.65 54785.75 88888.00 2013-10-09 17:29:13.625 282 12642.17 292.65 54785.78 88888.00 2013-10-09 17:29:13.750 282 12642.12 292.65 54785.78 88888.00 2013-10-09 17:29:13.875 282 12642.08 292.65 54785.75 88888.00 2013-10-09 17:29:14.000 282 12642.05 292.68 54785.78 88888.00 2013-10-09 17:29:14.125 282 12642.02 292.65 54785.80 88888.00 2013-10-09 17:29:14.250 282 12642.00 292.65 54785.80 88888.00 2013-10-09 17:29:14.375 282 12642.00 292.68 54785.80 88888.00 2013-10-09 17:29:14.500 282 12641.95 292.70 54785.85 88888.00 2013-10-09 17:29:14.625 282 12641.90 292.68 54785.85 88888.00 2013-10-09 17:29:14.750 282 12641.83 292.68 54785.88 88888.00 2013-10-09 17:29:14.875 282 12641.80 292.65 54785.88 88888.00 2013-10-09 17:29:15.000 282 12641.77 292.65 54785.88 88888.00 2013-10-09 17:29:15.125 282 12641.77 292.68 54785.90 88888.00 2013-10-09 17:29:15.250 282 12641.73 292.70 54785.93 88888.00 2013-10-09 17:29:15.375 282 12641.73 292.70 54785.93 88888.00 2013-10-09 17:29:15.500 282 12641.67 292.65 54785.93 88888.00 2013-10-09 17:29:15.625 282 12641.65 292.65 54785.95 88888.00 2013-10-09 17:29:15.750 282 12641.60 292.68 54785.95 88888.00 2013-10-09 17:29:15.875 282 12641.52 292.68 54785.95 88888.00 2013-10-09 17:29:16.000 282 12641.48 292.68 54785.95 88888.00 2013-10-09 17:29:16.125 282 12641.52 292.70 54785.97 88888.00 2013-10-09 17:29:16.250 282 12641.52 292.68 54785.97 88888.00 2013-10-09 17:29:16.375 282 12641.50 292.70 54786.00 88888.00 2013-10-09 17:29:16.500 282 12641.40 292.70 54786.00 88888.00 2013-10-09 17:29:16.625 282 12641.35 292.73 54786.03 88888.00 2013-10-09 17:29:16.750 282 12641.35 292.73 54786.03 88888.00 2013-10-09 17:29:16.875 282 12641.30 292.70 54786.05 88888.00 2013-10-09 17:29:17.000 282 12641.33 292.73 54786.05 88888.00 2013-10-09 17:29:17.125 282 12641.30 292.70 54786.07 88888.00 2013-10-09 17:29:17.250 282 12641.17 292.65 54786.10 88888.00 2013-10-09 17:29:17.375 282 12641.17 292.68 54786.10 88888.00 2013-10-09 17:29:17.500 282 12641.17 292.70 54786.12 88888.00 2013-10-09 17:29:17.625 282 12641.15 292.70 54786.10 88888.00 2013-10-09 17:29:17.750 282 12641.12 292.73 54786.12 88888.00 2013-10-09 17:29:17.875 282 12641.10 292.73 54786.12 88888.00 2013-10-09 17:29:18.000 282 12640.98 292.70 54786.12 88888.00 2013-10-09 17:29:18.125 282 12640.95 292.73 54786.15 88888.00 2013-10-09 17:29:18.250 282 12640.88 292.73 54786.15 88888.00 2013-10-09 17:29:18.375 282 12640.85 292.75 54786.12 88888.00 2013-10-09 17:29:18.500 282 12640.83 292.75 54786.15 88888.00 2013-10-09 17:29:18.625 282 12640.83 292.77 54786.18 88888.00 2013-10-09 17:29:18.750 282 12640.83 292.75 54786.18 88888.00 2013-10-09 17:29:18.875 282 12640.80 292.75 54786.18 88888.00 2013-10-09 17:29:19.000 282 12640.70 292.75 54786.20 88888.00 2013-10-09 17:29:19.125 282 12640.65 292.77 54786.22 88888.00 2013-10-09 17:29:19.250 282 12640.65 292.75 54786.22 88888.00 2013-10-09 17:29:19.375 282 12640.70 292.77 54786.22 88888.00 2013-10-09 17:29:19.500 282 12640.62 292.80 54786.25 88888.00 2013-10-09 17:29:19.625 282 12640.55 292.77 54786.25 88888.00 2013-10-09 17:29:19.750 282 12640.52 292.80 54786.25 88888.00 2013-10-09 17:29:19.875 282 12640.58 292.82 54786.25 88888.00 2013-10-09 17:29:20.000 282 12640.48 292.82 54786.25 88888.00 2013-10-09 17:29:20.125 282 12640.38 292.82 54786.25 88888.00 2013-10-09 17:29:20.250 282 12640.40 292.85 54786.30 88888.00 2013-10-09 17:29:20.375 282 12640.48 292.85 54786.28 88888.00 2013-10-09 17:29:20.500 282 12640.42 292.85 54786.30 88888.00 2013-10-09 17:29:20.625 282 12640.38 292.90 54786.32 88888.00 2013-10-09 17:29:20.750 282 12640.30 292.90 54786.32 88888.00 2013-10-09 17:29:20.875 282 12640.25 292.90 54786.30 88888.00 2013-10-09 17:29:21.000 282 12640.23 292.88 54786.32 88888.00 2013-10-09 17:29:21.125 282 12640.23 292.88 54786.35 88888.00 2013-10-09 17:29:21.250 282 12640.17 292.88 54786.32 88888.00 2013-10-09 17:29:21.375 282 12640.08 292.88 54786.30 88888.00 2013-10-09 17:29:21.500 282 12640.05 292.90 54786.30 88888.00 2013-10-09 17:29:21.625 282 12640.05 292.90 54786.35 88888.00 2013-10-09 17:29:21.750 282 12640.02 292.90 54786.35 88888.00 2013-10-09 17:29:21.875 282 12640.02 292.95 54786.35 88888.00 2013-10-09 17:29:22.000 282 12640.08 293.00 54786.35 88888.00 2013-10-09 17:29:22.125 282 12640.05 293.00 54786.38 88888.00 2013-10-09 17:29:22.250 282 12639.98 292.98 54786.38 88888.00 2013-10-09 17:29:22.375 282 12639.95 292.98 54786.35 88888.00 2013-10-09 17:29:22.500 282 12639.88 292.98 54786.35 88888.00 2013-10-09 17:29:22.625 282 12639.88 293.00 54786.38 88888.00 2013-10-09 17:29:22.750 282 12639.83 293.02 54786.40 88888.00 2013-10-09 17:29:22.875 282 12639.85 293.02 54786.40 88888.00 2013-10-09 17:29:23.000 282 12639.80 293.02 54786.40 88888.00 2013-10-09 17:29:23.125 282 12639.73 293.05 54786.40 88888.00 2013-10-09 17:29:23.250 282 12639.65 293.10 54786.40 88888.00 2013-10-09 17:29:23.375 282 12639.62 293.12 54786.40 88888.00 2013-10-09 17:29:23.500 282 12639.65 293.12 54786.40 88888.00 2013-10-09 17:29:23.625 282 12639.62 293.12 54786.40 88888.00 2013-10-09 17:29:23.750 282 12639.55 293.15 54786.38 88888.00 2013-10-09 17:29:23.875 282 12639.58 293.18 54786.40 88888.00 2013-10-09 17:29:24.000 282 12639.58 293.18 54786.40 88888.00 2013-10-09 17:29:24.125 282 12639.55 293.20 54786.43 88888.00 2013-10-09 17:29:24.250 282 12639.38 293.20 54786.43 88888.00 2013-10-09 17:29:24.375 282 12639.38 293.23 54786.40 88888.00 2013-10-09 17:29:24.500 282 12639.40 293.25 54786.43 88888.00 2013-10-09 17:29:24.625 282 12639.45 293.25 54786.43 88888.00 2013-10-09 17:29:24.750 282 12639.40 293.27 54786.43 88888.00 2013-10-09 17:29:24.875 282 12639.35 293.27 54786.43 88888.00 2013-10-09 17:29:25.000 282 12639.38 293.27 54786.40 88888.00 2013-10-09 17:29:25.125 282 12639.35 293.32 54786.43 88888.00 2013-10-09 17:29:25.250 282 12639.23 293.32 54786.45 88888.00 2013-10-09 17:29:25.375 282 12639.20 293.32 54786.45 88888.00 2013-10-09 17:29:25.500 282 12639.17 293.35 54786.43 88888.00 2013-10-09 17:29:25.625 282 12639.17 293.40 54786.43 88888.00 2013-10-09 17:29:25.750 282 12639.15 293.43 54786.43 88888.00 2013-10-09 17:29:25.875 282 12639.12 293.40 54786.45 88888.00 2013-10-09 17:29:26.000 282 12639.15 293.45 54786.45 88888.00 2013-10-09 17:29:26.125 282 12639.15 293.50 54786.47 88888.00 2013-10-09 17:29:26.250 282 12639.08 293.48 54786.43 88888.00 2013-10-09 17:29:26.375 282 12639.02 293.48 54786.43 88888.00 2013-10-09 17:29:26.500 282 12639.02 293.48 54786.40 88888.00 2013-10-09 17:29:26.625 282 12638.98 293.48 54786.40 88888.00 2013-10-09 17:29:26.750 282 12638.98 293.52 54786.40 88888.00 2013-10-09 17:29:26.875 282 12638.98 293.52 54786.43 88888.00 2013-10-09 17:29:27.000 282 12638.95 293.55 54786.43 88888.00 2013-10-09 17:29:27.125 282 12638.90 293.57 54786.43 88888.00 2013-10-09 17:29:27.250 282 12638.85 293.55 54786.43 88888.00 2013-10-09 17:29:27.375 282 12638.88 293.57 54786.43 88888.00 2013-10-09 17:29:27.500 282 12638.90 293.62 54786.40 88888.00 2013-10-09 17:29:27.625 282 12638.88 293.65 54786.43 88888.00 2013-10-09 17:29:27.750 282 12638.90 293.70 54786.43 88888.00 2013-10-09 17:29:27.875 282 12638.90 293.68 54786.43 88888.00 2013-10-09 17:29:28.000 282 12638.85 293.62 54786.40 88888.00 2013-10-09 17:29:28.125 282 12638.77 293.68 54786.43 88888.00 2013-10-09 17:29:28.250 282 12638.75 293.73 54786.40 88888.00 2013-10-09 17:29:28.375 282 12638.75 293.73 54786.40 88888.00 2013-10-09 17:29:28.500 282 12638.75 293.75 54786.43 88888.00 2013-10-09 17:29:28.625 282 12638.73 293.80 54786.40 88888.00 2013-10-09 17:29:28.750 282 12638.58 293.82 54786.38 88888.00 2013-10-09 17:29:28.875 282 12638.52 293.85 54786.40 88888.00 2013-10-09 17:29:29.000 282 12638.55 293.85 54786.40 88888.00 2013-10-09 17:29:29.125 282 12638.52 293.88 54786.40 88888.00 2013-10-09 17:29:29.250 282 12638.52 293.85 54786.40 88888.00 2013-10-09 17:29:29.375 282 12638.52 293.88 54786.38 88888.00 2013-10-09 17:29:29.500 282 12638.45 293.93 54786.40 88888.00 2013-10-09 17:29:29.625 282 12638.40 293.95 54786.40 88888.00 2013-10-09 17:29:29.750 282 12638.40 293.98 54786.40 88888.00 2013-10-09 17:29:29.875 282 12638.38 294.00 54786.40 88888.00 2013-10-09 17:29:30.000 282 12638.38 293.98 54786.40 88888.00 2013-10-09 17:29:30.125 282 12638.27 294.02 54786.40 88888.00 2013-10-09 17:29:30.250 282 12638.17 294.07 54786.43 88888.00 2013-10-09 17:29:30.375 282 12638.15 294.10 54786.40 88888.00 2013-10-09 17:29:30.500 282 12638.15 294.12 54786.40 88888.00 2013-10-09 17:29:30.625 282 12638.20 294.15 54786.40 88888.00 2013-10-09 17:29:30.750 282 12638.20 294.18 54786.40 88888.00 2013-10-09 17:29:30.875 282 12638.17 294.23 54786.38 88888.00 2013-10-09 17:29:31.000 282 12638.17 294.23 54786.38 88888.00 2013-10-09 17:29:31.125 282 12638.15 294.30 54786.38 88888.00 2013-10-09 17:29:31.250 282 12638.10 294.30 54786.40 88888.00 2013-10-09 17:29:31.375 282 12638.17 294.32 54786.40 88888.00 2013-10-09 17:29:31.500 282 12638.10 294.35 54786.38 88888.00 2013-10-09 17:29:31.625 282 12638.05 294.35 54786.38 88888.00 2013-10-09 17:29:31.750 282 12638.02 294.35 54786.38 88888.00 2013-10-09 17:29:31.875 282 12638.00 294.38 54786.35 88888.00 2013-10-09 17:29:32.000 282 12637.90 294.40 54786.35 88888.00 2013-10-09 17:29:32.125 282 12637.95 294.43 54786.38 88888.00 2013-10-09 17:29:32.250 282 12637.92 294.43 54786.35 88888.00 2013-10-09 17:29:32.375 282 12637.90 294.48 54786.38 88888.00 2013-10-09 17:29:32.500 282 12637.90 294.48 54786.38 88888.00 2013-10-09 17:29:32.625 282 12637.88 294.50 54786.38 88888.00 2013-10-09 17:29:32.750 282 12637.77 294.52 54786.35 88888.00 2013-10-09 17:29:32.875 282 12637.75 294.57 54786.38 88888.00 2013-10-09 17:29:33.000 282 12637.73 294.57 54786.35 88888.00 2013-10-09 17:29:33.125 282 12637.73 294.60 54786.38 88888.00 2013-10-09 17:29:33.250 282 12637.67 294.57 54786.38 88888.00 2013-10-09 17:29:33.375 282 12637.70 294.62 54786.40 88888.00 2013-10-09 17:29:33.500 282 12637.67 294.68 54786.35 88888.00 2013-10-09 17:29:33.625 282 12637.60 294.70 54786.35 88888.00 2013-10-09 17:29:33.750 282 12637.62 294.70 54786.35 88888.00 2013-10-09 17:29:33.875 282 12637.62 294.73 54786.35 88888.00 2013-10-09 17:29:34.000 282 12637.60 294.75 54786.32 88888.00 2013-10-09 17:29:34.125 282 12637.58 294.80 54786.30 88888.00 2013-10-09 17:29:34.250 282 12637.55 294.82 54786.32 88888.00 2013-10-09 17:29:34.375 282 12637.55 294.85 54786.35 88888.00 2013-10-09 17:29:34.500 282 12637.52 294.85 54786.30 88888.00 2013-10-09 17:29:34.625 282 12637.52 294.85 54786.32 88888.00 2013-10-09 17:29:34.750 282 12637.55 294.90 54786.32 88888.00 2013-10-09 17:29:34.875 282 12637.55 294.93 54786.32 88888.00 2013-10-09 17:29:35.000 282 12637.52 294.93 54786.30 88888.00 2013-10-09 17:29:35.125 282 12637.45 294.98 54786.30 88888.00 2013-10-09 17:29:35.250 282 12637.33 294.95 54786.30 88888.00 2013-10-09 17:29:35.375 282 12637.30 295.00 54786.30 88888.00 2013-10-09 17:29:35.500 282 12637.33 295.05 54786.32 88888.00 2013-10-09 17:29:35.625 282 12637.30 295.07 54786.30 88888.00 2013-10-09 17:29:35.750 282 12637.23 295.10 54786.30 88888.00 2013-10-09 17:29:35.875 282 12637.25 295.12 54786.30 88888.00 2013-10-09 17:29:36.000 282 12637.30 295.15 54786.25 88888.00 2013-10-09 17:29:36.125 282 12637.30 295.18 54786.28 88888.00 2013-10-09 17:29:36.250 282 12637.25 295.20 54786.28 88888.00 2013-10-09 17:29:36.375 282 12637.17 295.20 54786.25 88888.00 2013-10-09 17:29:36.500 282 12637.20 295.25 54786.30 88888.00 2013-10-09 17:29:36.625 282 12637.20 295.27 54786.30 88888.00 2013-10-09 17:29:36.750 282 12637.15 295.30 54786.28 88888.00 2013-10-09 17:29:36.875 282 12637.12 295.30 54786.28 88888.00 2013-10-09 17:29:37.000 282 12637.12 295.32 54786.25 88888.00 2013-10-09 17:29:37.125 282 12637.15 295.35 54786.25 88888.00 2013-10-09 17:29:37.250 282 12637.12 295.32 54786.25 88888.00 2013-10-09 17:29:37.375 282 12637.08 295.35 54786.22 88888.00 2013-10-09 17:29:37.500 282 12637.00 295.38 54786.25 88888.00 2013-10-09 17:29:37.625 282 12637.02 295.40 54786.25 88888.00 2013-10-09 17:29:37.750 282 12637.02 295.43 54786.22 88888.00 2013-10-09 17:29:37.875 282 12637.00 295.48 54786.22 88888.00 2013-10-09 17:29:38.000 282 12637.05 295.48 54786.20 88888.00 2013-10-09 17:29:38.125 282 12637.02 295.48 54786.20 88888.00 2013-10-09 17:29:38.250 282 12636.98 295.48 54786.22 88888.00 2013-10-09 17:29:38.375 282 12637.00 295.50 54786.20 88888.00 2013-10-09 17:29:38.500 282 12636.98 295.55 54786.18 88888.00 2013-10-09 17:29:38.625 282 12637.00 295.57 54786.20 88888.00 2013-10-09 17:29:38.750 282 12637.00 295.60 54786.18 88888.00 2013-10-09 17:29:38.875 282 12636.95 295.62 54786.15 88888.00 2013-10-09 17:29:39.000 282 12636.88 295.60 54786.15 88888.00 2013-10-09 17:29:39.125 282 12636.83 295.62 54786.18 88888.00 2013-10-09 17:29:39.250 282 12636.83 295.65 54786.15 88888.00 2013-10-09 17:29:39.375 282 12636.88 295.68 54786.15 88888.00 2013-10-09 17:29:39.500 282 12636.90 295.70 54786.15 88888.00 2013-10-09 17:29:39.625 282 12636.90 295.70 54786.15 88888.00 2013-10-09 17:29:39.750 282 12636.88 295.70 54786.15 88888.00 2013-10-09 17:29:39.875 282 12636.83 295.73 54786.12 88888.00 2013-10-09 17:29:40.000 282 12636.80 295.75 54786.12 88888.00 2013-10-09 17:29:40.125 282 12636.80 295.77 54786.15 88888.00 2013-10-09 17:29:40.250 282 12636.75 295.77 54786.18 88888.00 2013-10-09 17:29:40.375 282 12636.73 295.80 54786.12 88888.00 2013-10-09 17:29:40.500 282 12636.75 295.82 54786.12 88888.00 2013-10-09 17:29:40.625 282 12636.75 295.88 54786.15 88888.00 2013-10-09 17:29:40.750 282 12636.75 295.90 54786.15 88888.00 2013-10-09 17:29:40.875 282 12636.73 295.90 54786.15 88888.00 2013-10-09 17:29:41.000 282 12636.73 295.93 54786.12 88888.00 2013-10-09 17:29:41.125 282 12636.67 295.93 54786.12 88888.00 2013-10-09 17:29:41.250 282 12636.67 295.95 54786.12 88888.00 2013-10-09 17:29:41.375 282 12636.73 296.02 54786.10 88888.00 2013-10-09 17:29:41.500 282 12636.60 296.00 54786.10 88888.00 2013-10-09 17:29:41.625 282 12636.62 296.02 54786.10 88888.00 2013-10-09 17:29:41.750 282 12636.73 296.05 54786.07 88888.00 2013-10-09 17:29:41.875 282 12636.73 296.07 54786.07 88888.00 2013-10-09 17:29:42.000 282 12636.75 296.07 54786.05 88888.00 2013-10-09 17:29:42.125 282 12636.67 296.12 54786.03 88888.00 2013-10-09 17:29:42.250 282 12636.65 296.15 54786.00 88888.00 2013-10-09 17:29:42.375 282 12636.75 296.18 54785.97 88888.00 2013-10-09 17:29:42.500 282 12636.80 296.18 54786.00 88888.00 2013-10-09 17:29:42.625 282 12636.73 296.20 54786.00 88888.00 2013-10-09 17:29:42.750 282 12636.73 296.20 54786.00 88888.00 2013-10-09 17:29:42.875 282 12636.73 296.25 54785.97 88888.00 2013-10-09 17:29:43.000 282 12636.77 296.27 54785.95 88888.00 2013-10-09 17:29:43.125 282 12636.80 296.30 54785.95 88888.00 2013-10-09 17:29:43.250 282 12636.77 296.27 54785.90 88888.00 2013-10-09 17:29:43.375 282 12636.77 296.32 54785.90 88888.00 2013-10-09 17:29:43.500 282 12636.77 296.32 54785.88 88888.00 2013-10-09 17:29:43.625 282 12636.77 296.38 54785.88 88888.00 2013-10-09 17:29:43.750 282 12636.75 296.38 54785.88 88888.00 2013-10-09 17:29:43.875 282 12636.77 296.38 54785.88 88888.00 2013-10-09 17:29:44.000 282 12636.80 296.40 54785.85 88888.00 2013-10-09 17:29:44.125 282 12636.83 296.40 54785.82 88888.00 2013-10-09 17:29:44.250 282 12636.90 296.40 54785.85 88888.00 2013-10-09 17:29:44.375 282 12636.88 296.43 54785.85 88888.00 2013-10-09 17:29:44.500 282 12636.50 296.25 54785.80 88888.00 2013-10-09 17:29:44.625 282 12636.48 296.25 54785.78 88888.00 2013-10-09 17:29:44.750 282 12636.55 296.30 54785.78 88888.00 2013-10-09 17:29:44.875 282 12636.62 296.32 54785.78 88888.00 2013-10-09 17:29:45.000 282 12636.60 296.32 54785.78 88888.00 2013-10-09 17:29:45.125 282 12636.62 296.38 54785.75 88888.00 2013-10-09 17:29:45.250 282 12636.65 296.35 54785.72 88888.00 2013-10-09 17:29:45.375 282 12636.67 296.40 54785.70 88888.00 2013-10-09 17:29:45.500 282 12637.00 296.65 54785.75 88888.00 2013-10-09 17:29:45.625 282 12636.98 296.62 54785.75 88888.00 2013-10-09 17:29:45.750 282 12636.98 296.65 54785.72 88888.00 2013-10-09 17:29:45.875 282 12637.00 296.68 54785.72 88888.00 2013-10-09 17:29:46.000 282 12637.08 296.68 54785.70 88888.00 2013-10-09 17:29:46.125 282 12637.12 296.68 54785.65 88888.00 2013-10-09 17:29:46.250 282 12637.15 296.70 54785.68 88888.00 2013-10-09 17:29:46.375 282 12637.15 296.73 54785.70 88888.00 2013-10-09 17:29:46.500 282 12637.10 296.73 54785.68 88888.00 2013-10-09 17:29:46.625 282 12637.15 296.77 54785.65 88888.00 2013-10-09 17:29:46.750 282 12637.23 296.80 54785.65 88888.00 2013-10-09 17:29:46.875 282 12637.30 296.82 54785.62 88888.00 2013-10-09 17:29:47.000 282 12637.30 296.82 54785.60 88888.00 2013-10-09 17:29:47.125 282 12637.30 296.82 54785.60 88888.00 2013-10-09 17:29:47.250 282 12637.27 296.82 54785.57 88888.00 2013-10-09 17:29:47.375 282 12637.30 296.88 54785.60 88888.00 2013-10-09 17:29:47.500 282 12637.33 296.90 54785.57 88888.00 2013-10-09 17:29:47.625 282 12637.30 296.90 54785.55 88888.00 2013-10-09 17:29:47.750 282 12637.33 296.90 54785.53 88888.00 2013-10-09 17:29:47.875 282 12637.38 296.93 54785.55 88888.00 2013-10-09 17:29:48.000 282 12637.42 296.95 54785.53 88888.00 2013-10-09 17:29:48.125 282 12637.45 296.98 54785.55 88888.00 2013-10-09 17:29:48.250 282 12637.45 297.00 54785.55 88888.00 2013-10-09 17:29:48.375 282 12637.48 297.05 54785.55 88888.00 2013-10-09 17:29:48.500 282 12637.50 297.05 54785.53 88888.00 2013-10-09 17:29:48.625 282 12637.52 297.07 54785.50 88888.00 2013-10-09 17:29:48.750 282 12637.58 297.07 54785.43 88888.00 2013-10-09 17:29:48.875 282 12637.55 297.10 54785.40 88888.00 2013-10-09 17:29:49.000 282 12637.55 297.12 54785.38 88888.00 2013-10-09 17:29:49.125 282 12637.60 297.15 54785.40 88888.00 2013-10-09 17:29:49.250 282 12637.65 297.18 54785.43 88888.00 2013-10-09 17:29:49.375 282 12637.67 297.20 54785.38 88888.00 2013-10-09 17:29:49.500 282 12637.67 297.20 54785.35 88888.00 2013-10-09 17:29:49.625 282 12637.70 297.25 54785.38 88888.00 2013-10-09 17:29:49.750 282 12637.75 297.25 54785.38 88888.00 2013-10-09 17:29:49.875 282 12637.80 297.30 54785.32 88888.00 2013-10-09 17:29:50.000 282 12637.83 297.27 54785.30 88888.00 2013-10-09 17:29:50.125 282 12637.83 297.30 54785.30 88888.00 2013-10-09 17:29:50.250 282 12637.83 297.32 54785.30 88888.00 2013-10-09 17:29:50.375 282 12637.83 297.30 54785.28 88888.00 2013-10-09 17:29:50.500 282 12637.83 297.30 54785.25 88888.00 2013-10-09 17:29:50.625 282 12637.85 297.32 54785.22 88888.00 2013-10-09 17:29:50.750 282 12637.95 297.40 54785.20 88888.00 2013-10-09 17:29:50.875 282 12638.00 297.43 54785.22 88888.00 2013-10-09 17:29:51.000 282 12638.02 297.45 54785.20 88888.00 2013-10-09 17:29:51.125 282 12638.08 297.48 54785.22 88888.00 2013-10-09 17:29:51.250 282 12638.05 297.48 54785.20 88888.00 2013-10-09 17:29:51.375 282 12638.08 297.48 54785.18 88888.00 2013-10-09 17:29:51.500 282 12638.08 297.48 54785.15 88888.00 2013-10-09 17:29:51.625 282 12638.10 297.50 54785.12 88888.00 2013-10-09 17:29:51.750 282 12638.20 297.55 54785.10 88888.00 2013-10-09 17:29:51.875 282 12638.23 297.55 54785.10 88888.00 2013-10-09 17:29:52.000 282 12638.25 297.55 54785.07 88888.00 2013-10-09 17:29:52.125 282 12638.25 297.57 54785.07 88888.00 2013-10-09 17:29:52.250 282 12638.23 297.60 54785.07 88888.00 2013-10-09 17:29:52.375 282 12638.25 297.60 54785.05 88888.00 2013-10-09 17:29:52.500 282 12638.35 297.62 54785.05 88888.00 2013-10-09 17:29:52.625 282 12638.42 297.62 54785.00 88888.00 2013-10-09 17:29:52.750 282 12638.48 297.65 54785.00 88888.00 2013-10-09 17:29:52.875 282 12638.48 297.68 54784.97 88888.00 2013-10-09 17:29:53.000 282 12638.48 297.70 54784.97 88888.00 2013-10-09 17:29:53.125 282 12638.52 297.70 54784.95 88888.00 2013-10-09 17:29:53.250 282 12638.48 297.73 54784.93 88888.00 2013-10-09 17:29:53.375 282 12638.50 297.73 54784.93 88888.00 2013-10-09 17:29:53.500 282 12638.52 297.73 54784.93 88888.00 2013-10-09 17:29:53.625 282 12638.52 297.75 54784.95 88888.00 2013-10-09 17:29:53.750 282 12638.52 297.75 54784.90 88888.00 2013-10-09 17:29:53.875 282 12638.55 297.80 54784.88 88888.00 2013-10-09 17:29:54.000 282 12638.58 297.80 54784.82 88888.00 2013-10-09 17:29:54.125 282 12638.65 297.80 54784.82 88888.00 2013-10-09 17:29:54.250 282 12638.65 297.80 54784.82 88888.00 2013-10-09 17:29:54.375 282 12638.73 297.80 54784.80 88888.00 2013-10-09 17:29:54.500 282 12638.73 297.85 54784.80 88888.00 2013-10-09 17:29:54.625 282 12638.67 297.88 54784.78 88888.00 2013-10-09 17:29:54.750 282 12638.75 297.88 54784.78 88888.00 2013-10-09 17:29:54.875 282 12638.83 297.88 54784.75 88888.00 2013-10-09 17:29:55.000 282 12638.90 297.90 54784.75 88888.00 2013-10-09 17:29:55.125 282 12638.95 297.90 54784.72 88888.00 2013-10-09 17:29:55.250 282 12638.95 297.93 54784.70 88888.00 2013-10-09 17:29:55.375 282 12638.98 297.90 54784.68 88888.00 2013-10-09 17:29:55.500 282 12639.00 297.90 54784.68 88888.00 2013-10-09 17:29:55.625 282 12639.02 297.95 54784.68 88888.00 2013-10-09 17:29:55.750 282 12639.05 298.00 54784.68 88888.00 2013-10-09 17:29:55.875 282 12639.08 298.02 54784.68 88888.00 2013-10-09 17:29:56.000 282 12639.12 298.02 54784.62 88888.00 2013-10-09 17:29:56.125 282 12639.15 298.00 54784.62 88888.00 2013-10-09 17:29:56.250 282 12639.17 298.02 54784.65 88888.00 2013-10-09 17:29:56.375 282 12639.25 298.05 54784.65 88888.00 2013-10-09 17:29:56.500 282 12639.27 298.02 54784.57 88888.00 2013-10-09 17:29:56.625 282 12639.33 298.05 54784.57 88888.00 2013-10-09 17:29:56.750 282 12639.33 298.05 54784.57 88888.00 2013-10-09 17:29:56.875 282 12639.38 298.02 54784.57 88888.00 2013-10-09 17:29:57.000 282 12639.50 298.05 54784.53 88888.00 2013-10-09 17:29:57.125 282 12639.58 298.05 54784.47 88888.00 2013-10-09 17:29:57.250 282 12639.55 298.05 54784.50 88888.00 2013-10-09 17:29:57.375 282 12639.55 298.07 54784.50 88888.00 2013-10-09 17:29:57.500 282 12639.52 298.05 54784.47 88888.00 2013-10-09 17:29:57.625 282 12639.60 298.07 54784.45 88888.00 2013-10-09 17:29:57.750 282 12639.67 298.10 54784.43 88888.00 2013-10-09 17:29:57.875 282 12639.73 298.12 54784.45 88888.00 2013-10-09 17:29:58.000 282 12639.65 298.10 54784.40 88888.00 2013-10-09 17:29:58.125 282 12639.62 298.10 54784.38 88888.00 2013-10-09 17:29:58.250 282 12639.70 298.12 54784.43 88888.00 2013-10-09 17:29:58.375 282 12639.83 298.18 54784.40 88888.00 2013-10-09 17:29:58.500 282 12639.85 298.15 54784.40 88888.00 2013-10-09 17:29:58.625 282 12639.90 298.12 54784.35 88888.00 2013-10-09 17:29:58.750 282 12639.90 298.12 54784.32 88888.00 2013-10-09 17:29:58.875 282 12639.98 298.10 54784.30 88888.00 2013-10-09 17:29:59.000 282 12640.00 298.10 54784.28 88888.00 2013-10-09 17:29:59.125 282 12640.10 298.10 54784.28 88888.00 2013-10-09 17:29:59.250 282 12640.10 298.10 54784.28 88888.00 2013-10-09 17:29:59.375 282 12640.15 298.12 54784.25 88888.00 2013-10-09 17:29:59.500 282 12640.23 298.07 54784.22 88888.00 2013-10-09 17:29:59.625 282 12640.33 298.12 54784.20 88888.00 2013-10-09 17:29:59.750 282 12640.38 298.12 54784.20 88888.00 2013-10-09 17:29:59.875 282 12640.40 298.10 54784.20 88888.00 2013-10-09 17:30:00.000 282 12640.42 298.07 54784.12 88888.00 2013-10-09 17:30:00.125 282 12640.52 298.05 54784.12 88888.00 2013-10-09 17:30:00.250 282 12640.60 298.05 54784.12 88888.00 2013-10-09 17:30:00.375 282 12640.67 298.05 54784.10 88888.00 2013-10-09 17:30:00.500 282 12640.83 298.30 54784.03 88888.00 2013-10-09 17:30:00.625 282 12640.90 298.32 54784.03 88888.00 2013-10-09 17:30:00.750 282 12640.98 298.32 54784.03 88888.00 2013-10-09 17:30:00.875 282 12641.05 298.32 54784.03 88888.00 2013-10-09 17:30:01.000 282 12641.08 298.30 54783.97 88888.00 2013-10-09 17:30:01.125 282 12641.08 298.30 54783.97 88888.00 2013-10-09 17:30:01.250 282 12641.17 298.27 54783.95 88888.00 2013-10-09 17:30:01.375 282 12641.25 298.27 54783.93 88888.00 2013-10-09 17:30:01.500 282 12641.17 298.00 54783.97 88888.00 2013-10-09 17:30:01.625 282 12641.20 298.02 54783.97 88888.00 2013-10-09 17:30:01.750 282 12641.23 298.02 54784.00 88888.00 2013-10-09 17:30:01.875 282 12641.35 298.00 54783.97 88888.00 2013-10-09 17:30:02.000 282 12641.40 298.00 54783.95 88888.00 2013-10-09 17:30:02.125 282 12641.48 298.00 54783.93 88888.00 2013-10-09 17:30:02.250 282 12641.50 297.95 54783.90 88888.00 2013-10-09 17:30:02.375 282 12641.67 297.95 54783.93 88888.00 2013-10-09 17:30:02.500 282 12641.75 297.98 54783.88 88888.00 2013-10-09 17:30:02.625 282 12641.75 297.98 54783.82 88888.00 2013-10-09 17:30:02.750 282 12641.77 297.93 54783.80 88888.00 2013-10-09 17:30:02.875 282 12641.80 297.90 54783.75 88888.00 2013-10-09 17:30:03.000 282 12641.88 297.90 54783.78 88888.00 2013-10-09 17:30:03.125 282 12641.98 297.88 54783.78 88888.00 2013-10-09 17:30:03.250 282 12641.98 297.88 54783.75 88888.00 2013-10-09 17:30:03.375 282 12642.12 297.93 54783.78 88888.00 2013-10-09 17:30:03.500 282 12642.27 297.93 54783.78 88888.00 2013-10-09 17:30:03.625 282 12642.35 297.85 54783.72 88888.00 2013-10-09 17:30:03.750 282 12642.38 297.82 54783.68 88888.00 2013-10-09 17:30:03.875 282 12642.45 297.80 54783.65 88888.00 2013-10-09 17:30:04.000 282 12642.48 297.77 54783.62 88888.00 2013-10-09 17:30:04.125 282 12642.50 297.80 54783.62 88888.00 2013-10-09 17:30:04.250 282 12642.55 297.80 54783.62 88888.00 2013-10-09 17:30:04.375 282 12642.60 297.77 54783.60 88888.00 2013-10-09 17:30:04.500 282 12642.70 297.80 54783.57 88888.00 2013-10-09 17:30:04.625 282 12642.80 297.80 54783.55 88888.00 2013-10-09 17:30:04.750 282 12642.88 297.75 54783.53 88888.00 2013-10-09 17:30:04.875 282 12642.95 297.68 54783.53 88888.00 2013-10-09 17:30:05.000 282 12643.00 297.68 54783.47 88888.00 2013-10-09 17:30:05.125 282 12643.12 297.73 54783.47 88888.00 2013-10-09 17:30:05.250 282 12643.20 297.70 54783.53 88888.00 2013-10-09 17:30:05.375 282 12643.25 297.70 54783.47 88888.00 2013-10-09 17:30:05.500 282 12643.27 297.65 54783.45 88888.00 2013-10-09 17:30:05.625 282 12643.35 297.68 54783.45 88888.00 2013-10-09 17:30:05.750 282 12643.42 297.70 54783.40 88888.00 2013-10-09 17:30:05.875 282 12643.45 297.65 54783.38 88888.00 2013-10-09 17:30:06.000 282 12643.52 297.62 54783.38 88888.00 2013-10-09 17:30:06.125 282 12643.60 297.60 54783.40 88888.00 2013-10-09 17:30:06.250 282 12643.62 297.60 54783.40 88888.00 2013-10-09 17:30:06.375 282 12643.73 297.60 54783.35 88888.00 2013-10-09 17:30:06.500 282 12643.83 297.60 54783.32 88888.00 2013-10-09 17:30:06.625 282 12643.92 297.57 54783.32 88888.00 2013-10-09 17:30:06.750 282 12643.95 297.57 54783.35 88888.00 2013-10-09 17:30:06.875 282 12644.05 297.57 54783.32 88888.00 2013-10-09 17:30:07.000 282 12644.08 297.55 54783.28 88888.00 2013-10-09 17:30:07.125 282 12644.05 297.52 54783.28 88888.00 2013-10-09 17:30:07.250 282 12644.10 297.50 54783.25 88888.00 2013-10-09 17:30:07.375 282 12644.30 297.55 54783.25 88888.00 2013-10-09 17:30:07.500 282 12644.42 297.55 54783.25 88888.00 2013-10-09 17:30:07.625 282 12644.50 297.52 54783.22 88888.00 2013-10-09 17:30:07.750 282 12644.55 297.52 54783.22 88888.00 2013-10-09 17:30:07.875 282 12644.65 297.52 54783.22 88888.00 2013-10-09 17:30:08.000 282 12644.77 297.50 54783.20 88888.00 2013-10-09 17:30:08.125 282 12644.80 297.48 54783.18 88888.00 2013-10-09 17:30:08.250 282 12644.75 297.43 54783.18 88888.00 2013-10-09 17:30:08.375 282 12644.80 297.43 54783.15 88888.00 2013-10-09 17:30:08.500 282 12644.85 297.43 54783.12 88888.00 2013-10-09 17:30:08.625 282 12644.95 297.40 54783.12 88888.00 2013-10-09 17:30:08.750 282 12645.00 297.38 54783.12 88888.00 2013-10-09 17:30:08.875 282 12645.00 297.40 54783.12 88888.00 2013-10-09 17:30:09.000 282 12645.05 297.40 54783.10 88888.00 2013-10-09 17:30:09.125 282 12645.12 297.38 54783.10 88888.00 2013-10-09 17:30:09.250 282 12645.17 297.35 54783.10 88888.00 2013-10-09 17:30:09.375 282 12645.25 297.35 54783.07 88888.00 2013-10-09 17:30:09.500 282 12645.27 297.30 54783.05 88888.00 2013-10-09 17:30:09.625 282 12645.38 297.32 54783.07 88888.00 2013-10-09 17:30:09.750 282 12645.50 297.35 54783.07 88888.00 2013-10-09 17:30:09.875 282 12645.58 297.27 54783.07 88888.00 2013-10-09 17:30:10.000 282 12645.62 297.30 54783.07 88888.00 2013-10-09 17:30:10.125 282 12645.62 297.32 54783.10 88888.00 2013-10-09 17:30:10.250 282 12645.65 297.30 54783.07 88888.00 2013-10-09 17:30:10.375 282 12645.70 297.25 54783.05 88888.00 2013-10-09 17:30:10.500 282 12645.70 297.25 54783.07 88888.00 2013-10-09 17:30:10.625 282 12645.70 297.27 54783.05 88888.00 2013-10-09 17:30:10.750 282 12645.73 297.25 54783.03 88888.00 2013-10-09 17:30:10.875 282 12645.80 297.20 54783.03 88888.00 2013-10-09 17:30:11.000 282 12645.92 297.18 54783.03 88888.00 2013-10-09 17:30:11.125 282 12645.98 297.18 54783.03 88888.00 2013-10-09 17:30:11.250 282 12645.98 297.15 54783.03 88888.00 2013-10-09 17:30:11.375 282 12646.02 297.18 54783.03 88888.00 2013-10-09 17:30:11.500 282 12646.05 297.15 54783.00 88888.00 2013-10-09 17:30:11.625 282 12646.10 297.12 54782.97 88888.00 2013-10-09 17:30:11.750 282 12646.17 297.12 54783.00 88888.00 2013-10-09 17:30:11.875 282 12646.27 297.07 54783.00 88888.00 2013-10-09 17:30:12.000 282 12646.27 297.02 54783.00 88888.00 2013-10-09 17:30:12.125 282 12646.33 297.05 54783.00 88888.00 2013-10-09 17:30:12.250 282 12646.35 297.05 54782.97 88888.00 2013-10-09 17:30:12.375 282 12646.42 297.02 54782.97 88888.00 2013-10-09 17:30:12.500 282 12646.48 296.95 54782.95 88888.00 2013-10-09 17:30:12.625 282 12646.52 296.95 54782.95 88888.00 2013-10-09 17:30:12.750 282 12646.58 296.95 54782.95 88888.00 2013-10-09 17:30:12.875 282 12646.58 296.93 54782.95 88888.00 2013-10-09 17:30:13.000 282 12646.55 296.88 54782.93 88888.00 2013-10-09 17:30:13.125 282 12646.62 296.88 54782.95 88888.00 2013-10-09 17:30:13.250 282 12646.73 296.85 54782.97 88888.00 2013-10-09 17:30:13.375 282 12646.83 296.82 54782.95 88888.00 2013-10-09 17:30:13.500 282 12646.77 296.82 54782.97 88888.00 2013-10-09 17:30:13.625 282 12646.77 296.77 54782.97 88888.00 2013-10-09 17:30:13.750 282 12646.83 296.77 54782.97 88888.00 2013-10-09 17:30:13.875 282 12646.88 296.77 54782.95 88888.00 2013-10-09 17:30:14.000 282 12646.92 296.75 54782.93 88888.00 2013-10-09 17:30:14.125 282 12646.98 296.75 54782.97 88888.00 2013-10-09 17:30:14.250 282 12647.05 296.68 54783.00 88888.00 2013-10-09 17:30:14.375 282 12647.12 296.65 54783.00 88888.00 2013-10-09 17:30:14.500 282 12647.15 296.65 54783.00 88888.00 2013-10-09 17:30:14.625 282 12647.12 296.60 54782.97 88888.00 2013-10-09 17:30:14.750 282 12647.17 296.57 54783.00 88888.00 2013-10-09 17:30:14.875 282 12647.23 296.57 54782.97 88888.00 2013-10-09 17:30:15.000 282 12647.30 296.55 54782.95 88888.00 2013-10-09 17:30:15.125 282 12647.38 296.52 54782.97 88888.00 2013-10-09 17:30:15.250 282 12647.38 296.48 54783.00 88888.00 2013-10-09 17:30:15.375 282 12647.35 296.45 54782.97 88888.00 2013-10-09 17:30:15.500 282 12647.40 296.45 54783.03 88888.00 2013-10-09 17:30:15.625 282 12647.45 296.43 54783.00 88888.00 2013-10-09 17:30:15.750 282 12647.48 296.35 54783.00 88888.00 2013-10-09 17:30:15.875 282 12647.48 296.30 54782.97 88888.00 2013-10-09 17:30:16.000 282 12647.55 296.30 54782.97 88888.00 2013-10-09 17:30:16.125 282 12647.58 296.27 54782.97 88888.00 2013-10-09 17:30:16.250 282 12647.60 296.23 54782.97 88888.00 2013-10-09 17:30:16.375 282 12647.67 296.20 54782.97 88888.00 2013-10-09 17:30:16.500 282 12647.80 296.20 54782.97 88888.00 2013-10-09 17:30:16.625 282 12647.83 296.15 54783.00 88888.00 2013-10-09 17:30:16.750 282 12647.83 296.12 54782.97 88888.00 2013-10-09 17:30:16.875 282 12647.88 296.10 54782.97 88888.00 2013-10-09 17:30:17.000 282 12647.92 296.07 54782.97 88888.00 2013-10-09 17:30:17.125 282 12647.95 296.05 54783.03 88888.00 2013-10-09 17:30:17.250 282 12648.00 296.02 54783.05 88888.00 2013-10-09 17:30:17.375 282 12648.05 296.00 54783.03 88888.00 2013-10-09 17:30:17.500 282 12648.08 295.95 54782.97 88888.00 2013-10-09 17:30:17.625 282 12648.10 295.93 54783.00 88888.00 2013-10-09 17:30:17.750 282 12648.17 295.90 54783.05 88888.00 2013-10-09 17:30:17.875 282 12648.20 295.90 54783.03 88888.00 2013-10-09 17:30:18.000 282 12648.20 295.85 54783.00 88888.00 2013-10-09 17:30:18.125 282 12648.20 295.82 54783.03 88888.00 2013-10-09 17:30:18.250 282 12648.23 295.80 54783.03 88888.00 2013-10-09 17:30:18.375 282 12648.33 295.80 54783.03 88888.00 2013-10-09 17:30:18.500 282 12648.42 295.73 54783.03 88888.00 2013-10-09 17:30:18.625 282 12648.48 295.70 54783.05 88888.00 2013-10-09 17:30:18.750 282 12648.52 295.68 54783.05 88888.00 2013-10-09 17:30:18.875 282 12648.58 295.70 54783.05 88888.00 2013-10-09 17:30:19.000 282 12648.58 295.65 54783.05 88888.00 2013-10-09 17:30:19.125 282 12648.60 295.60 54783.05 88888.00 2013-10-09 17:30:19.250 282 12648.62 295.52 54783.07 88888.00 2013-10-09 17:30:19.375 282 12648.73 295.52 54783.07 88888.00 2013-10-09 17:30:19.500 282 12648.77 295.52 54783.10 88888.00 2013-10-09 17:30:19.625 282 12648.83 295.48 54783.10 88888.00 2013-10-09 17:30:19.750 282 12648.85 295.43 54783.10 88888.00 2013-10-09 17:30:19.875 282 12648.83 295.43 54783.07 88888.00 2013-10-09 17:30:20.000 282 12648.88 295.43 54783.10 88888.00 2013-10-09 17:30:20.125 282 12648.92 295.35 54783.10 88888.00 2013-10-09 17:30:20.250 282 12649.02 295.32 54783.10 88888.00 2013-10-09 17:30:20.375 282 12649.12 295.32 54783.10 88888.00 2013-10-09 17:30:20.500 282 12649.17 295.30 54783.10 88888.00 2013-10-09 17:30:20.625 282 12649.17 295.27 54783.10 88888.00 2013-10-09 17:30:20.750 282 12649.20 295.27 54783.07 88888.00 2013-10-09 17:30:20.875 282 12649.23 295.20 54783.07 88888.00 2013-10-09 17:30:21.000 282 12649.27 295.18 54783.07 88888.00 2013-10-09 17:30:21.125 282 12649.35 295.15 54783.10 88888.00 2013-10-09 17:30:21.250 282 12649.42 295.12 54783.10 88888.00 2013-10-09 17:30:21.375 282 12649.55 295.12 54783.12 88888.00 2013-10-09 17:30:21.500 282 12649.50 295.12 54783.15 88888.00 2013-10-09 17:30:21.625 282 12649.50 295.07 54783.15 88888.00 2013-10-09 17:30:21.750 282 12649.52 295.02 54783.12 88888.00 2013-10-09 17:30:21.875 282 12649.58 295.00 54783.10 88888.00 2013-10-09 17:30:22.000 282 12649.62 295.00 54783.12 88888.00 2013-10-09 17:30:22.125 282 12649.65 295.00 54783.15 88888.00 2013-10-09 17:30:22.250 282 12649.73 294.95 54783.15 88888.00 2013-10-09 17:30:22.375 282 12649.83 294.95 54783.15 88888.00 2013-10-09 17:30:22.500 282 12649.98 294.90 54783.18 88888.00 2013-10-09 17:30:22.625 282 12649.98 294.88 54783.18 88888.00 2013-10-09 17:30:22.750 282 12649.92 294.82 54783.20 88888.00 2013-10-09 17:30:22.875 282 12649.90 294.82 54783.20 88888.00 2013-10-09 17:30:23.000 282 12650.05 294.80 54783.18 88888.00 2013-10-09 17:30:23.125 282 12650.17 294.77 54783.18 88888.00 2013-10-09 17:30:23.250 282 12650.20 294.77 54783.20 88888.00 2013-10-09 17:30:23.375 282 12650.17 294.73 54783.18 88888.00 2013-10-09 17:30:23.500 282 12650.23 294.68 54783.18 88888.00 2013-10-09 17:30:23.625 282 12650.27 294.62 54783.18 88888.00 2013-10-09 17:30:23.750 282 12650.30 294.65 54783.18 88888.00 2013-10-09 17:30:23.875 282 12650.35 294.62 54783.18 88888.00 2013-10-09 17:30:24.000 282 12650.40 294.57 54783.20 88888.00 2013-10-09 17:30:24.125 282 12650.40 294.57 54783.25 88888.00 2013-10-09 17:30:24.250 282 12650.45 294.55 54783.22 88888.00 2013-10-09 17:30:24.375 282 12650.50 294.55 54783.22 88888.00 2013-10-09 17:30:24.500 282 12650.50 294.48 54783.22 88888.00 2013-10-09 17:30:24.625 282 12650.50 294.48 54783.20 88888.00 2013-10-09 17:30:24.750 282 12650.52 294.45 54783.20 88888.00 2013-10-09 17:30:24.875 282 12650.67 294.43 54783.22 88888.00 2013-10-09 17:30:25.000 282 12650.77 294.43 54783.20 88888.00 2013-10-09 17:30:25.125 282 12650.80 294.35 54783.22 88888.00 2013-10-09 17:30:25.250 282 12650.85 294.32 54783.25 88888.00 2013-10-09 17:30:25.375 282 12650.88 294.32 54783.25 88888.00 2013-10-09 17:30:25.500 282 12650.90 294.30 54783.22 88888.00 2013-10-09 17:30:25.625 282 12650.95 294.27 54783.25 88888.00 2013-10-09 17:30:25.750 282 12650.98 294.23 54783.25 88888.00 2013-10-09 17:30:25.875 282 12651.02 294.20 54783.30 88888.00 2013-10-09 17:30:26.000 282 12651.05 294.15 54783.28 88888.00 2013-10-09 17:30:26.125 282 12651.08 294.10 54783.28 88888.00 2013-10-09 17:30:26.250 282 12651.12 294.05 54783.30 88888.00 2013-10-09 17:30:26.375 282 12651.17 294.05 54783.32 88888.00 2013-10-09 17:30:26.500 282 12651.23 293.98 54783.30 88888.00 2013-10-09 17:30:26.625 282 12651.30 293.95 54783.30 88888.00 2013-10-09 17:30:26.750 282 12651.33 293.95 54783.32 88888.00 2013-10-09 17:30:26.875 282 12651.33 293.93 54783.32 88888.00 2013-10-09 17:30:27.000 282 12651.38 293.90 54783.35 88888.00 2013-10-09 17:30:27.125 282 12651.48 293.88 54783.32 88888.00 2013-10-09 17:30:27.250 282 12651.52 293.80 54783.32 88888.00 2013-10-09 17:30:27.375 282 12651.50 293.80 54783.35 88888.00 2013-10-09 17:30:27.500 282 12651.50 293.75 54783.38 88888.00 2013-10-09 17:30:27.625 282 12651.58 293.73 54783.38 88888.00 2013-10-09 17:30:27.750 282 12651.62 293.70 54783.35 88888.00 2013-10-09 17:30:27.875 282 12651.62 293.65 54783.35 88888.00 2013-10-09 17:30:28.000 282 12651.67 293.62 54783.38 88888.00 2013-10-09 17:30:28.125 282 12651.73 293.60 54783.43 88888.00 2013-10-09 17:30:28.250 282 12651.75 293.55 54783.40 88888.00 2013-10-09 17:30:28.375 282 12651.80 293.52 54783.40 88888.00 2013-10-09 17:30:28.500 282 12651.83 293.48 54783.40 88888.00 2013-10-09 17:30:28.625 282 12651.83 293.48 54783.45 88888.00 2013-10-09 17:30:28.750 282 12651.85 293.43 54783.43 88888.00 2013-10-09 17:30:28.875 282 12651.98 293.38 54783.47 88888.00 2013-10-09 17:30:29.000 282 12652.02 293.35 54783.47 88888.00 2013-10-09 17:30:29.125 282 12652.00 293.30 54783.50 88888.00 2013-10-09 17:30:29.250 282 12652.02 293.23 54783.47 88888.00 2013-10-09 17:30:29.375 282 12652.12 293.23 54783.47 88888.00 2013-10-09 17:30:29.500 282 12652.12 293.20 54783.50 88888.00 2013-10-09 17:30:29.625 282 12652.10 293.20 54783.50 88888.00 2013-10-09 17:30:29.750 282 12652.12 293.15 54783.55 88888.00 2013-10-09 17:30:29.875 282 12652.17 293.12 54783.57 88888.00 2013-10-09 17:30:30.000 282 12652.23 293.07 54783.62 88888.00 2013-10-09 17:30:30.125 282 12652.27 293.07 54783.62 88888.00 2013-10-09 17:30:30.250 282 12652.27 293.00 54783.65 88888.00 2013-10-09 17:30:30.375 282 12652.35 293.00 54783.65 88888.00 2013-10-09 17:30:30.500 282 12652.33 292.98 54783.68 88888.00 2013-10-09 17:30:30.625 282 12652.33 292.90 54783.68 88888.00 2013-10-09 17:30:30.750 282 12652.33 292.85 54783.68 88888.00 2013-10-09 17:30:30.875 282 12652.33 292.85 54783.72 88888.00 2013-10-09 17:30:31.000 282 12652.33 292.80 54783.72 88888.00 2013-10-09 17:30:31.125 282 12652.33 292.77 54783.75 88888.00 2013-10-09 17:30:31.250 282 12652.38 292.70 54783.80 88888.00 2013-10-09 17:30:31.375 282 12652.42 292.70 54783.78 88888.00 2013-10-09 17:30:31.500 282 12652.45 292.65 54783.80 88888.00 2013-10-09 17:30:31.625 282 12652.48 292.62 54783.82 88888.00 2013-10-09 17:30:31.750 282 12652.50 292.62 54783.82 88888.00 2013-10-09 17:30:31.875 282 12652.50 292.57 54783.85 88888.00 2013-10-09 17:30:32.000 282 12652.52 292.52 54783.85 88888.00 2013-10-09 17:30:32.125 282 12652.52 292.50 54783.88 88888.00 2013-10-09 17:30:32.250 282 12652.52 292.43 54783.88 88888.00 2013-10-09 17:30:32.375 282 12652.65 292.43 54783.90 88888.00 2013-10-09 17:30:32.500 282 12652.67 292.40 54783.93 88888.00 2013-10-09 17:30:32.625 282 12652.70 292.35 54783.93 88888.00 2013-10-09 17:30:32.750 282 12652.73 292.32 54783.95 88888.00 2013-10-09 17:30:32.875 282 12652.80 292.30 54783.97 88888.00 2013-10-09 17:30:33.000 282 12652.77 292.23 54783.97 88888.00 2013-10-09 17:30:33.125 282 12652.75 292.18 54784.03 88888.00 2013-10-09 17:30:33.250 282 12652.75 292.15 54784.03 88888.00 2013-10-09 17:30:33.375 282 12652.80 292.12 54784.03 88888.00 2013-10-09 17:30:33.500 282 12652.77 292.07 54784.03 88888.00 2013-10-09 17:30:33.625 282 12652.80 292.05 54784.07 88888.00 2013-10-09 17:30:33.750 282 12652.83 292.02 54784.10 88888.00 2013-10-09 17:30:33.875 282 12652.90 291.98 54784.12 88888.00 2013-10-09 17:30:34.000 282 12652.90 291.98 54784.15 88888.00 2013-10-09 17:30:34.125 282 12652.85 291.98 54784.20 88888.00 2013-10-09 17:30:34.250 282 12652.85 291.88 54784.22 88888.00 2013-10-09 17:30:34.375 282 12652.88 291.85 54784.20 88888.00 2013-10-09 17:30:34.500 282 12652.92 291.82 54784.22 88888.00 2013-10-09 17:30:34.625 282 12652.92 291.80 54784.22 88888.00 2013-10-09 17:30:34.750 282 12652.90 291.75 54784.25 88888.00 2013-10-09 17:30:34.875 282 12652.92 291.68 54784.28 88888.00 2013-10-09 17:30:35.000 282 12652.88 291.65 54784.30 88888.00 2013-10-09 17:30:35.125 282 12652.88 291.62 54784.35 88888.00 2013-10-09 17:30:35.250 282 12652.85 291.57 54784.35 88888.00 2013-10-09 17:30:35.375 282 12652.88 291.52 54784.35 88888.00 2013-10-09 17:30:35.500 282 12652.90 291.52 54784.40 88888.00 2013-10-09 17:30:35.625 282 12652.98 291.48 54784.40 88888.00 2013-10-09 17:30:35.750 282 12653.00 291.43 54784.45 88888.00 2013-10-09 17:30:35.875 282 12652.92 291.40 54784.45 88888.00 2013-10-09 17:30:36.000 282 12652.88 291.38 54784.47 88888.00 2013-10-09 17:30:36.125 282 12652.83 291.32 54784.50 88888.00 2013-10-09 17:30:36.250 282 12652.83 291.27 54784.53 88888.00 2013-10-09 17:30:36.375 282 12652.88 291.27 54784.55 88888.00 2013-10-09 17:30:36.500 282 12652.83 291.25 54784.60 88888.00 2013-10-09 17:30:36.625 282 12652.80 291.20 54784.60 88888.00 2013-10-09 17:30:36.750 282 12652.83 291.18 54784.60 88888.00 2013-10-09 17:30:36.875 282 12652.85 291.15 54784.70 88888.00 2013-10-09 17:30:37.000 282 12652.80 291.07 54784.70 88888.00 2013-10-09 17:30:37.125 282 12652.77 291.02 54784.70 88888.00 2013-10-09 17:30:37.250 282 12652.80 290.98 54784.72 88888.00 2013-10-09 17:30:37.375 282 12652.80 290.93 54784.75 88888.00 2013-10-09 17:30:37.500 282 12652.80 290.88 54784.78 88888.00 2013-10-09 17:30:37.625 282 12652.75 290.85 54784.78 88888.00 2013-10-09 17:30:37.750 282 12652.70 290.82 54784.78 88888.00 2013-10-09 17:30:37.875 282 12652.73 290.75 54784.80 88888.00 2013-10-09 17:30:38.000 282 12652.77 290.73 54784.82 88888.00 2013-10-09 17:30:38.125 282 12652.77 290.70 54784.88 88888.00 2013-10-09 17:30:38.250 282 12652.73 290.65 54784.90 88888.00 2013-10-09 17:30:38.375 282 12652.73 290.62 54784.93 88888.00 2013-10-09 17:30:38.500 282 12652.70 290.55 54784.93 88888.00 2013-10-09 17:30:38.625 282 12652.62 290.50 54784.95 88888.00 2013-10-09 17:30:38.750 282 12652.58 290.48 54784.97 88888.00 2013-10-09 17:30:38.875 282 12652.58 290.48 54785.00 88888.00 2013-10-09 17:30:39.000 282 12652.55 290.43 54785.05 88888.00 2013-10-09 17:30:39.125 282 12652.62 290.40 54785.10 88888.00 2013-10-09 17:30:39.250 282 12652.58 290.35 54785.12 88888.00 2013-10-09 17:30:39.375 282 12652.60 290.32 54785.15 88888.00 2013-10-09 17:30:39.500 282 12652.65 290.27 54785.18 88888.00 2013-10-09 17:30:39.625 282 12652.70 290.27 54785.22 88888.00 2013-10-09 17:30:39.750 282 12652.60 290.25 54785.25 88888.00 2013-10-09 17:30:39.875 282 12652.55 290.20 54785.28 88888.00 2013-10-09 17:30:40.000 282 12652.52 290.12 54785.28 88888.00 2013-10-09 17:30:40.125 282 12652.52 290.10 54785.38 88888.00 2013-10-09 17:30:40.250 282 12652.50 290.07 54785.43 88888.00 2013-10-09 17:30:40.375 282 12652.50 290.05 54785.47 88888.00 2013-10-09 17:30:40.500 282 12652.42 290.00 54785.45 88888.00 2013-10-09 17:30:40.625 282 12652.35 289.93 54785.45 88888.00 2013-10-09 17:30:40.750 282 12652.27 289.90 54785.50 88888.00 2013-10-09 17:30:40.875 282 12652.25 289.88 54785.53 88888.00 2013-10-09 17:30:41.000 282 12652.25 289.82 54785.57 88888.00 2013-10-09 17:30:41.125 282 12652.17 289.80 54785.60 88888.00 2013-10-09 17:30:41.250 282 12652.17 289.73 54785.65 88888.00 2013-10-09 17:30:41.375 282 12652.20 289.68 54785.68 88888.00 2013-10-09 17:30:41.500 282 12652.23 289.65 54785.72 88888.00 2013-10-09 17:30:41.625 282 12652.20 289.62 54785.75 88888.00 2013-10-09 17:30:41.750 282 12652.15 289.60 54785.78 88888.00 2013-10-09 17:30:41.875 282 12652.10 289.57 54785.78 88888.00 2013-10-09 17:30:42.000 282 12652.05 289.50 54785.78 88888.00 2013-10-09 17:30:42.125 282 12652.00 289.48 54785.85 88888.00 2013-10-09 17:30:42.250 282 12651.92 289.40 54785.93 88888.00 2013-10-09 17:30:42.375 282 12651.92 289.35 54785.95 88888.00 2013-10-09 17:30:42.500 282 12651.90 289.35 54785.97 88888.00 2013-10-09 17:30:42.625 282 12651.83 289.35 54786.00 88888.00 2013-10-09 17:30:42.750 282 12651.77 289.27 54786.05 88888.00 2013-10-09 17:30:42.875 282 12651.70 289.25 54786.10 88888.00 2013-10-09 17:30:43.000 282 12651.67 289.20 54786.12 88888.00 2013-10-09 17:30:43.125 282 12651.65 289.12 54786.12 88888.00 2013-10-09 17:30:43.250 282 12651.62 289.07 54786.18 88888.00 2013-10-09 17:30:43.375 282 12651.60 289.05 54786.22 88888.00 2013-10-09 17:30:43.500 282 12651.50 288.95 54786.25 88888.00 2013-10-09 17:30:43.625 282 12651.45 288.95 54786.30 88888.00 2013-10-09 17:30:43.750 282 12651.35 288.93 54786.32 88888.00 2013-10-09 17:30:43.875 282 12651.33 288.90 54786.35 88888.00 2013-10-09 17:30:44.000 282 12651.33 288.82 54786.38 88888.00 2013-10-09 17:30:44.125 282 12651.27 288.77 54786.40 88888.00 2013-10-09 17:30:44.250 282 12651.17 288.75 54786.45 88888.00 2013-10-09 17:30:44.375 282 12651.15 288.73 54786.47 88888.00 2013-10-09 17:30:44.500 282 12651.15 288.73 54786.53 88888.00 2013-10-09 17:30:44.625 282 12651.15 288.70 54786.57 88888.00 2013-10-09 17:30:44.750 282 12651.12 288.65 54786.57 88888.00 2013-10-09 17:30:44.875 282 12651.05 288.60 54786.60 88888.00 2013-10-09 17:30:45.000 282 12650.95 288.57 54786.62 88888.00 2013-10-09 17:30:45.125 282 12650.85 288.55 54786.68 88888.00 2013-10-09 17:30:45.250 282 12650.75 288.48 54786.72 88888.00 2013-10-09 17:30:45.375 282 12650.73 288.48 54786.78 88888.00 2013-10-09 17:30:45.500 282 12650.67 288.43 54786.80 88888.00 2013-10-09 17:30:45.625 282 12650.67 288.38 54786.85 88888.00 2013-10-09 17:30:45.750 282 12650.62 288.35 54786.88 88888.00 2013-10-09 17:30:45.875 282 12650.50 288.30 54786.88 88888.00 2013-10-09 17:30:46.000 282 12650.50 288.25 54786.93 88888.00 2013-10-09 17:30:46.125 282 12650.45 288.25 54787.00 88888.00 2013-10-09 17:30:46.250 282 12650.38 288.18 54787.05 88888.00 2013-10-09 17:30:46.375 282 12650.33 288.15 54787.07 88888.00 2013-10-09 17:30:46.500 282 12650.25 288.12 54787.10 88888.00 2013-10-09 17:30:46.625 282 12650.27 288.07 54787.12 88888.00 2013-10-09 17:30:46.750 282 12650.20 288.05 54787.18 88888.00 2013-10-09 17:30:46.875 282 12650.08 288.02 54787.20 88888.00 2013-10-09 17:30:47.000 282 12650.00 288.00 54787.22 88888.00 2013-10-09 17:30:47.125 282 12649.90 288.00 54787.30 88888.00 2013-10-09 17:30:47.250 282 12649.83 287.90 54787.32 88888.00 2013-10-09 17:30:47.375 282 12649.80 287.90 54787.32 88888.00 2013-10-09 17:30:47.500 282 12649.75 287.85 54787.38 88888.00 2013-10-09 17:30:47.625 282 12649.65 287.80 54787.40 88888.00 2013-10-09 17:30:47.750 282 12649.62 287.75 54787.43 88888.00 2013-10-09 17:30:47.875 282 12649.55 287.73 54787.45 88888.00 2013-10-09 17:30:48.000 282 12649.42 287.68 54787.50 88888.00 2013-10-09 17:30:48.125 282 12649.33 287.65 54787.53 88888.00 2013-10-09 17:30:48.250 282 12649.23 287.62 54787.57 88888.00 2013-10-09 17:30:48.375 282 12649.15 287.62 54787.60 88888.00 2013-10-09 17:30:48.500 282 12649.10 287.60 54787.68 88888.00 2013-10-09 17:30:48.625 282 12649.05 287.57 54787.72 88888.00 2013-10-09 17:30:48.750 282 12649.02 287.52 54787.75 88888.00 2013-10-09 17:30:48.875 282 12648.90 287.50 54787.75 88888.00 2013-10-09 17:30:49.000 282 12648.85 287.45 54787.80 88888.00 2013-10-09 17:30:49.125 282 12648.80 287.45 54787.82 88888.00 2013-10-09 17:30:49.250 282 12648.70 287.38 54787.88 88888.00 2013-10-09 17:30:49.375 282 12648.73 287.32 54787.90 88888.00 2013-10-09 17:30:49.500 282 12648.65 287.30 54787.93 88888.00 2013-10-09 17:30:49.625 282 12648.52 287.25 54787.97 88888.00 2013-10-09 17:30:49.750 282 12648.45 287.25 54788.00 88888.00 2013-10-09 17:30:49.875 282 12648.35 287.23 54788.05 88888.00 2013-10-09 17:30:50.000 282 12648.30 287.20 54788.05 88888.00 2013-10-09 17:30:50.125 282 12648.23 287.18 54788.07 88888.00 2013-10-09 17:30:50.250 282 12648.08 287.15 54788.15 88888.00 2013-10-09 17:30:50.375 282 12648.00 287.15 54788.18 88888.00 2013-10-09 17:30:50.500 282 12647.90 287.12 54788.22 88888.00 2013-10-09 17:30:50.625 282 12647.80 287.07 54788.25 88888.00 2013-10-09 17:30:50.750 282 12647.70 287.05 54788.28 88888.00 2013-10-09 17:30:50.875 282 12647.55 287.02 54788.32 88888.00 2013-10-09 17:30:51.000 282 12647.48 287.00 54788.30 88888.00 2013-10-09 17:30:51.125 282 12647.42 286.98 54788.40 88888.00 2013-10-09 17:30:51.250 282 12647.33 286.93 54788.40 88888.00 2013-10-09 17:30:51.375 282 12647.23 286.90 54788.47 88888.00 2013-10-09 17:30:51.500 282 12647.23 286.90 54788.50 88888.00 2013-10-09 17:30:51.625 282 12647.15 286.85 54788.55 88888.00 2013-10-09 17:30:51.750 282 12647.05 286.82 54788.57 88888.00 2013-10-09 17:30:51.875 282 12646.92 286.77 54788.60 88888.00 2013-10-09 17:30:52.000 282 12646.77 286.75 54788.62 88888.00 2013-10-09 17:30:52.125 282 12646.67 286.77 54788.65 88888.00 2013-10-09 17:30:52.250 282 12646.60 286.73 54788.70 88888.00 2013-10-09 17:30:52.375 282 12646.52 286.70 54788.70 88888.00 2013-10-09 17:30:52.500 282 12646.45 286.65 54788.75 88888.00 2013-10-09 17:30:52.625 282 12646.40 286.60 54788.82 88888.00 2013-10-09 17:30:52.750 282 12646.27 286.60 54788.85 88888.00 2013-10-09 17:30:52.875 282 12646.15 286.57 54788.88 88888.00 2013-10-09 17:30:53.000 282 12646.05 286.52 54788.90 88888.00 2013-10-09 17:30:53.125 282 12645.98 286.55 54788.95 88888.00 2013-10-09 17:30:53.250 282 12645.88 286.50 54789.00 88888.00 2013-10-09 17:30:53.375 282 12645.83 286.50 54789.03 88888.00 2013-10-09 17:30:53.500 282 12645.73 286.45 54789.05 88888.00 2013-10-09 17:30:53.625 282 12645.65 286.45 54789.07 88888.00 2013-10-09 17:30:53.750 282 12645.52 286.43 54789.10 88888.00 2013-10-09 17:30:53.875 282 12645.40 286.40 54789.12 88888.00 2013-10-09 17:30:54.000 282 12645.27 286.38 54789.15 88888.00 2013-10-09 17:30:54.125 282 12645.12 286.38 54789.18 88888.00 2013-10-09 17:30:54.250 282 12645.05 286.35 54789.20 88888.00 2013-10-09 17:30:54.375 282 12645.05 286.35 54789.22 88888.00 2013-10-09 17:30:54.500 282 12644.88 286.32 54789.28 88888.00 2013-10-09 17:30:54.625 282 12644.77 286.32 54789.32 88888.00 2013-10-09 17:30:54.750 282 12644.73 286.27 54789.32 88888.00 2013-10-09 17:30:54.875 282 12644.60 286.23 54789.32 88888.00 2013-10-09 17:30:55.000 282 12644.50 286.18 54789.35 88888.00 2013-10-09 17:30:55.125 282 12644.40 286.15 54789.38 88888.00 2013-10-09 17:30:55.250 282 12644.33 286.15 54789.45 88888.00 2013-10-09 17:30:55.375 282 12644.23 286.15 54789.50 88888.00 2013-10-09 17:30:55.500 282 12644.10 286.15 54789.50 88888.00 2013-10-09 17:30:55.625 282 12644.02 286.07 54789.53 88888.00 2013-10-09 17:30:55.750 282 12643.92 286.05 54789.55 88888.00 2013-10-09 17:30:55.875 282 12643.88 286.05 54789.57 88888.00 2013-10-09 17:30:56.000 282 12643.80 286.02 54789.57 88888.00 2013-10-09 17:30:56.125 282 12643.70 285.98 54789.57 88888.00 2013-10-09 17:30:56.250 282 12643.52 285.90 54789.65 88888.00 2013-10-09 17:30:56.375 282 12643.45 285.90 54789.65 88888.00 2013-10-09 17:30:56.500 282 12643.38 285.90 54789.68 88888.00 2013-10-09 17:30:56.625 282 12643.27 285.90 54789.68 88888.00 2013-10-09 17:30:56.750 282 12643.20 285.85 54789.70 88888.00 2013-10-09 17:30:56.875 282 12643.12 285.82 54789.72 88888.00 2013-10-09 17:30:57.000 282 12643.05 285.80 54789.78 88888.00 2013-10-09 17:30:57.125 282 12642.92 285.82 54789.80 88888.00 2013-10-09 17:30:57.250 282 12642.73 285.80 54789.82 88888.00 2013-10-09 17:30:57.375 282 12642.67 285.75 54789.82 88888.00 2013-10-09 17:30:57.500 282 12642.52 285.75 54789.85 88888.00 2013-10-09 17:30:57.625 282 12642.42 285.77 54789.90 88888.00 2013-10-09 17:30:57.750 282 12642.38 285.75 54789.90 88888.00 2013-10-09 17:30:57.875 282 12642.35 285.70 54789.93 88888.00 2013-10-09 17:30:58.000 282 12642.23 285.70 54789.95 88888.00 2013-10-09 17:30:58.125 282 12642.08 285.68 54789.97 88888.00 2013-10-09 17:30:58.250 282 12641.98 285.62 54790.00 88888.00 2013-10-09 17:30:58.375 282 12641.98 285.62 54790.00 88888.00 2013-10-09 17:30:58.500 282 12641.88 285.62 54790.00 88888.00 2013-10-09 17:30:58.625 282 12641.80 285.60 54790.05 88888.00 2013-10-09 17:30:58.750 282 12641.73 285.60 54790.07 88888.00 2013-10-09 17:30:58.875 282 12641.70 285.60 54790.10 88888.00 2013-10-09 17:30:59.000 282 12641.55 285.57 54790.12 88888.00 2013-10-09 17:30:59.125 282 12641.45 285.55 54790.15 88888.00 2013-10-09 17:30:59.250 282 12641.35 285.52 54790.18 88888.00 2013-10-09 17:30:59.375 282 12641.27 285.55 54790.20 88888.00 2013-10-09 17:30:59.500 282 12641.27 285.55 54790.25 88888.00 2013-10-09 17:30:59.625 282 12641.12 285.52 54790.22 88888.00 2013-10-09 17:30:59.750 282 12640.98 285.48 54790.22 88888.00 2013-10-09 17:30:59.875 282 12640.88 285.48 54790.25 88888.00 2013-10-09 17:31:00.000 282 12640.83 285.45 54790.25 88888.00 2013-10-09 17:31:00.125 282 12640.80 285.48 54790.30 88888.00 2013-10-09 17:31:00.250 282 12640.77 285.45 54790.32 88888.00 2013-10-09 17:31:00.375 282 12640.75 285.45 54790.32 88888.00 2013-10-09 17:31:00.500 282 12640.70 285.40 54790.35 88888.00 2013-10-09 17:31:00.625 282 12640.58 285.40 54790.38 88888.00 2013-10-09 17:31:00.750 282 12640.48 285.43 54790.38 88888.00 2013-10-09 17:31:00.875 282 12640.38 285.40 54790.38 88888.00 2013-10-09 17:31:01.000 282 12640.27 285.38 54790.40 88888.00 2013-10-09 17:31:01.125 282 12640.15 285.40 54790.43 88888.00 2013-10-09 17:31:01.250 282 12640.02 285.38 54790.45 88888.00 2013-10-09 17:31:01.375 282 12640.02 285.40 54790.47 88888.00 2013-10-09 17:31:01.500 282 12639.98 285.38 54790.47 88888.00 2013-10-09 17:31:01.625 282 12639.90 285.38 54790.50 88888.00 2013-10-09 17:31:01.750 282 12639.85 285.35 54790.53 88888.00 2013-10-09 17:31:01.875 282 12639.75 285.35 54790.55 88888.00 2013-10-09 17:31:02.000 282 12639.67 285.38 54790.55 88888.00 2013-10-09 17:31:02.125 282 12639.62 285.40 54790.55 88888.00 2013-10-09 17:31:02.250 282 12639.52 285.38 54790.57 88888.00 2013-10-09 17:31:02.375 282 12639.48 285.38 54790.57 88888.00 2013-10-09 17:31:02.500 282 12639.45 285.40 54790.60 88888.00 2013-10-09 17:31:02.625 282 12639.38 285.40 54790.60 88888.00 2013-10-09 17:31:02.750 282 12639.30 285.38 54790.60 88888.00 2013-10-09 17:31:02.875 282 12639.20 285.35 54790.60 88888.00 2013-10-09 17:31:03.000 282 12639.10 285.35 54790.60 88888.00 2013-10-09 17:31:03.125 282 12639.05 285.35 54790.65 88888.00 2013-10-09 17:31:03.250 282 12638.92 285.35 54790.65 88888.00 2013-10-09 17:31:03.375 282 12638.90 285.35 54790.68 88888.00 2013-10-09 17:31:03.500 282 12638.83 285.38 54790.68 88888.00 2013-10-09 17:31:03.625 282 12638.75 285.40 54790.65 88888.00 2013-10-09 17:31:03.750 282 12638.70 285.38 54790.68 88888.00 2013-10-09 17:31:03.875 282 12638.70 285.38 54790.68 88888.00 2013-10-09 17:31:04.000 282 12638.65 285.40 54790.68 88888.00 2013-10-09 17:31:04.125 282 12638.60 285.38 54790.70 88888.00 2013-10-09 17:31:04.250 282 12638.45 285.38 54790.72 88888.00 2013-10-09 17:31:04.375 282 12638.40 285.38 54790.75 88888.00 2013-10-09 17:31:04.500 282 12638.35 285.38 54790.75 88888.00 2013-10-09 17:31:04.625 282 12638.27 285.40 54790.75 88888.00 2013-10-09 17:31:04.750 282 12638.20 285.40 54790.75 88888.00 2013-10-09 17:31:04.875 282 12638.15 285.43 54790.75 88888.00 2013-10-09 17:31:05.000 282 12638.10 285.43 54790.75 88888.00 2013-10-09 17:31:05.125 282 12638.05 285.45 54790.75 88888.00 2013-10-09 17:31:05.250 282 12638.00 285.45 54790.80 88888.00 2013-10-09 17:31:05.375 282 12638.02 285.45 54790.80 88888.00 2013-10-09 17:31:05.500 282 12638.00 285.48 54790.82 88888.00 2013-10-09 17:31:05.625 282 12637.85 285.48 54790.82 88888.00 2013-10-09 17:31:05.750 282 12637.73 285.50 54790.85 88888.00 2013-10-09 17:31:05.875 282 12637.60 285.50 54790.85 88888.00 2013-10-09 17:31:06.000 282 12637.55 285.50 54790.82 88888.00 2013-10-09 17:31:06.125 282 12637.52 285.50 54790.85 88888.00 2013-10-09 17:31:06.250 282 12637.50 285.50 54790.85 88888.00 2013-10-09 17:31:06.375 282 12637.50 285.50 54790.85 88888.00 2013-10-09 17:31:06.500 282 12637.40 285.57 54790.85 88888.00 2013-10-09 17:31:06.625 282 12637.35 285.60 54790.85 88888.00 2013-10-09 17:31:06.750 282 12637.35 285.60 54790.88 88888.00 2013-10-09 17:31:06.875 282 12637.33 285.60 54790.85 88888.00 2013-10-09 17:31:07.000 282 12637.23 285.60 54790.82 88888.00 2013-10-09 17:31:07.125 282 12637.15 285.60 54790.85 88888.00 2013-10-09 17:31:07.250 282 12637.08 285.62 54790.88 88888.00 2013-10-09 17:31:07.375 282 12637.08 285.62 54790.88 88888.00 2013-10-09 17:31:07.500 282 12637.02 285.60 54790.85 88888.00 2013-10-09 17:31:07.625 282 12636.98 285.62 54790.88 88888.00 2013-10-09 17:31:07.750 282 12636.83 285.65 54790.88 88888.00 2013-10-09 17:31:07.875 282 12636.80 285.65 54790.90 88888.00 2013-10-09 17:31:08.000 282 12636.73 285.68 54790.88 88888.00 2013-10-09 17:31:08.125 282 12636.67 285.70 54790.90 88888.00 2013-10-09 17:31:08.250 282 12636.58 285.73 54790.90 88888.00 2013-10-09 17:31:08.375 282 12636.60 285.75 54790.90 88888.00 2013-10-09 17:31:08.500 282 12636.50 285.75 54790.90 88888.00 2013-10-09 17:31:08.625 282 12636.40 285.75 54790.90 88888.00 2013-10-09 17:31:08.750 282 12636.30 285.77 54790.90 88888.00 2013-10-09 17:31:08.875 282 12636.38 285.77 54790.93 88888.00 2013-10-09 17:31:09.000 282 12636.38 285.80 54790.90 88888.00 2013-10-09 17:31:09.125 282 12636.27 285.80 54790.93 88888.00 2013-10-09 17:31:09.250 282 12636.10 285.82 54790.95 88888.00 2013-10-09 17:31:09.375 282 12636.08 285.85 54790.93 88888.00 2013-10-09 17:31:09.500 282 12636.08 285.90 54790.93 88888.00 2013-10-09 17:31:09.625 282 12635.98 285.88 54790.95 88888.00 2013-10-09 17:31:09.750 282 12635.90 285.88 54790.95 88888.00 2013-10-09 17:31:09.875 282 12635.85 285.93 54790.93 88888.00 2013-10-09 17:31:10.000 282 12635.75 285.93 54790.88 88888.00 2013-10-09 17:31:10.125 282 12635.65 285.93 54790.93 88888.00 2013-10-09 17:31:10.250 282 12635.52 285.98 54790.95 88888.00 2013-10-09 17:31:10.375 282 12635.52 285.98 54790.93 88888.00 2013-10-09 17:31:10.500 282 12635.45 285.98 54790.95 88888.00 2013-10-09 17:31:10.625 282 12635.38 286.00 54790.95 88888.00 2013-10-09 17:31:10.750 282 12635.25 286.05 54790.95 88888.00 2013-10-09 17:31:10.875 282 12635.17 286.05 54790.95 88888.00 2013-10-09 17:31:11.000 282 12635.08 286.07 54790.95 88888.00 2013-10-09 17:31:11.125 282 12635.00 286.12 54791.00 88888.00 2013-10-09 17:31:11.250 282 12634.95 286.15 54791.00 88888.00 2013-10-09 17:31:11.375 282 12634.85 286.18 54791.00 88888.00 2013-10-09 17:31:11.500 282 12634.80 286.18 54790.97 88888.00 2013-10-09 17:31:11.625 282 12634.75 286.23 54791.03 88888.00 2013-10-09 17:31:11.750 282 12634.70 286.23 54791.00 88888.00 2013-10-09 17:31:11.875 282 12634.62 286.23 54791.03 88888.00 2013-10-09 17:31:12.000 282 12634.65 286.23 54791.03 88888.00 2013-10-09 17:31:12.125 282 12634.55 286.25 54791.00 88888.00 2013-10-09 17:31:12.250 282 12634.45 286.25 54791.00 88888.00 2013-10-09 17:31:12.375 282 12634.42 286.32 54791.03 88888.00 2013-10-09 17:31:12.500 282 12634.35 286.32 54791.03 88888.00 2013-10-09 17:31:12.625 282 12634.27 286.32 54791.03 88888.00 2013-10-09 17:31:12.750 282 12634.17 286.35 54791.00 88888.00 2013-10-09 17:31:12.875 282 12634.05 286.38 54791.03 88888.00 2013-10-09 17:31:13.000 282 12634.00 286.38 54791.03 88888.00 2013-10-09 17:31:13.125 282 12634.02 286.40 54791.05 88888.00 2013-10-09 17:31:13.250 282 12633.92 286.40 54791.05 88888.00 2013-10-09 17:31:13.375 282 12633.83 286.43 54791.05 88888.00 2013-10-09 17:31:13.500 282 12633.70 286.43 54791.05 88888.00 2013-10-09 17:31:13.625 282 12633.62 286.43 54791.07 88888.00 2013-10-09 17:31:13.750 282 12633.62 286.43 54791.10 88888.00 2013-10-09 17:31:13.875 282 12633.60 286.48 54791.10 88888.00 2013-10-09 17:31:14.000 282 12633.52 286.50 54791.07 88888.00 2013-10-09 17:31:14.125 282 12633.35 286.52 54791.10 88888.00 2013-10-09 17:31:14.250 282 12633.25 286.50 54791.15 88888.00 2013-10-09 17:31:14.375 282 12633.20 286.55 54791.10 88888.00 2013-10-09 17:31:14.500 282 12633.12 286.57 54791.12 88888.00 2013-10-09 17:31:14.625 282 12633.00 286.60 54791.10 88888.00 2013-10-09 17:31:14.750 282 12632.98 286.60 54791.10 88888.00 2013-10-09 17:31:14.875 282 12632.88 286.60 54791.12 88888.00 2013-10-09 17:31:15.000 282 12632.80 286.60 54791.10 88888.00 2013-10-09 17:31:15.125 282 12632.73 286.62 54791.12 88888.00 2013-10-09 17:31:15.250 282 12632.62 286.65 54791.12 88888.00 2013-10-09 17:31:15.375 282 12632.58 286.68 54791.12 88888.00 2013-10-09 17:31:15.500 282 12632.45 286.68 54791.12 88888.00 2013-10-09 17:31:15.625 282 12632.38 286.68 54791.12 88888.00 2013-10-09 17:31:15.750 282 12632.38 286.73 54791.15 88888.00 2013-10-09 17:31:15.875 282 12632.33 286.73 54791.12 88888.00 2013-10-09 17:31:16.000 282 12632.20 286.73 54791.12 88888.00 2013-10-09 17:31:16.125 282 12632.08 286.73 54791.12 88888.00 2013-10-09 17:31:16.250 282 12631.98 286.75 54791.15 88888.00 2013-10-09 17:31:16.375 282 12631.92 286.77 54791.15 88888.00 2013-10-09 17:31:16.500 282 12631.80 286.80 54791.15 88888.00 2013-10-09 17:31:16.625 282 12631.73 286.82 54791.15 88888.00 2013-10-09 17:31:16.750 282 12631.65 286.85 54791.15 88888.00 2013-10-09 17:31:16.875 282 12631.52 286.82 54791.15 88888.00 2013-10-09 17:31:17.000 282 12631.42 286.85 54791.12 88888.00 2013-10-09 17:31:17.125 282 12631.38 286.88 54791.15 88888.00 2013-10-09 17:31:17.250 282 12631.25 286.90 54791.20 88888.00 2013-10-09 17:31:17.375 282 12631.20 286.93 54791.20 88888.00 2013-10-09 17:31:17.500 282 12631.12 286.90 54791.15 88888.00 2013-10-09 17:31:17.625 282 12631.02 286.93 54791.18 88888.00 2013-10-09 17:31:17.750 282 12631.00 286.93 54791.15 88888.00 2013-10-09 17:31:17.875 282 12630.92 287.00 54791.15 88888.00 2013-10-09 17:31:18.000 282 12630.83 286.95 54791.12 88888.00 2013-10-09 17:31:18.125 282 12630.73 287.00 54791.15 88888.00 2013-10-09 17:31:18.250 282 12630.60 287.00 54791.15 88888.00 2013-10-09 17:31:18.375 282 12630.52 287.02 54791.15 88888.00 2013-10-09 17:31:18.500 282 12630.45 287.05 54791.20 88888.00 2013-10-09 17:31:18.625 282 12630.38 287.05 54791.22 88888.00 2013-10-09 17:31:18.750 282 12630.30 287.07 54791.18 88888.00 2013-10-09 17:31:18.875 282 12630.23 287.05 54791.12 88888.00 2013-10-09 17:31:19.000 282 12630.12 287.05 54791.15 88888.00 2013-10-09 17:31:19.125 282 12630.00 287.10 54791.18 88888.00 2013-10-09 17:31:19.250 282 12629.88 287.07 54791.15 88888.00 2013-10-09 17:31:19.375 282 12629.92 287.10 54791.18 88888.00 2013-10-09 17:31:19.500 282 12629.85 287.12 54791.15 88888.00 2013-10-09 17:31:19.625 282 12629.73 287.12 54791.15 88888.00 2013-10-09 17:31:19.750 282 12629.62 287.15 54791.18 88888.00 2013-10-09 17:31:19.875 282 12629.55 287.18 54791.18 88888.00 2013-10-09 17:31:20.000 282 12629.50 287.18 54791.12 88888.00 2013-10-09 17:31:20.125 282 12629.45 287.15 54791.15 88888.00 2013-10-09 17:31:20.250 282 12629.33 287.15 54791.18 88888.00 2013-10-09 17:31:20.375 282 12629.23 287.20 54791.15 88888.00 2013-10-09 17:31:20.500 282 12629.10 287.23 54791.15 88888.00 2013-10-09 17:31:20.625 282 12629.00 287.25 54791.18 88888.00 2013-10-09 17:31:20.750 282 12628.98 287.25 54791.15 88888.00 2013-10-09 17:31:20.875 282 12628.95 287.25 54791.12 88888.00 2013-10-09 17:31:21.000 282 12628.85 287.27 54791.12 88888.00 2013-10-09 17:31:21.125 282 12628.75 287.30 54791.12 88888.00 2013-10-09 17:31:21.250 282 12628.67 287.32 54791.15 88888.00 2013-10-09 17:31:21.375 282 12628.62 287.35 54791.12 88888.00 2013-10-09 17:31:21.500 282 12628.52 287.35 54791.10 88888.00 2013-10-09 17:31:21.625 282 12628.40 287.38 54791.12 88888.00 2013-10-09 17:31:21.750 282 12628.25 287.38 54791.12 88888.00 2013-10-09 17:31:21.875 282 12628.15 287.35 54791.10 88888.00 2013-10-09 17:31:22.000 282 12628.08 287.40 54791.05 88888.00 2013-10-09 17:31:22.125 282 12628.05 287.43 54791.07 88888.00 2013-10-09 17:31:22.250 282 12627.98 287.43 54791.07 88888.00 2013-10-09 17:31:22.375 282 12627.95 287.45 54791.07 88888.00 2013-10-09 17:31:22.500 282 12627.88 287.50 54791.07 88888.00 2013-10-09 17:31:22.625 282 12627.83 287.48 54791.07 88888.00 2013-10-09 17:31:22.750 282 12627.70 287.50 54791.05 88888.00 2013-10-09 17:31:22.875 282 12627.58 287.52 54791.03 88888.00 2013-10-09 17:31:23.000 282 12627.55 287.52 54791.00 88888.00 2013-10-09 17:31:23.125 282 12627.50 287.55 54791.00 88888.00 2013-10-09 17:31:23.250 282 12627.38 287.50 54790.97 88888.00 2013-10-09 17:31:23.375 282 12627.35 287.52 54790.95 88888.00 2013-10-09 17:31:23.500 282 12627.27 287.55 54790.95 88888.00 2013-10-09 17:31:23.625 282 12627.23 287.55 54790.95 88888.00 2013-10-09 17:31:23.750 282 12627.17 287.55 54790.90 88888.00 2013-10-09 17:31:23.875 282 12627.12 287.57 54790.90 88888.00 2013-10-09 17:31:24.000 282 12627.05 287.62 54790.88 88888.00 2013-10-09 17:31:24.125 282 12626.92 287.65 54790.90 88888.00 2013-10-09 17:31:24.250 282 12626.85 287.60 54790.88 88888.00 2013-10-09 17:31:24.375 282 12626.83 287.60 54790.88 88888.00 2013-10-09 17:31:24.500 282 12626.70 287.60 54790.85 88888.00 2013-10-09 17:31:24.625 282 12626.65 287.65 54790.82 88888.00 2013-10-09 17:31:24.750 282 12626.62 287.68 54790.82 88888.00 2013-10-09 17:31:24.875 282 12626.58 287.73 54790.80 88888.00 2013-10-09 17:31:25.000 282 12626.50 287.68 54790.75 88888.00 2013-10-09 17:31:25.125 282 12626.38 287.68 54790.72 88888.00 2013-10-09 17:31:25.250 282 12626.33 287.68 54790.72 88888.00 2013-10-09 17:31:25.375 282 12626.30 287.68 54790.70 88888.00 2013-10-09 17:31:25.500 282 12626.20 287.73 54790.68 88888.00 2013-10-09 17:31:25.625 282 12626.23 287.73 54790.65 88888.00 2013-10-09 17:31:25.750 282 12626.15 287.75 54790.65 88888.00 2013-10-09 17:31:25.875 282 12626.02 287.75 54790.60 88888.00 2013-10-09 17:31:26.000 282 12625.95 287.77 54790.57 88888.00 2013-10-09 17:31:26.125 282 12625.90 287.75 54790.55 88888.00 2013-10-09 17:31:26.250 282 12625.85 287.75 54790.55 88888.00 2013-10-09 17:31:26.375 282 12625.83 287.77 54790.55 88888.00 2013-10-09 17:31:26.500 282 12625.67 287.80 54790.50 88888.00 2013-10-09 17:31:26.625 282 12625.60 287.82 54790.47 88888.00 2013-10-09 17:31:26.750 282 12625.58 287.85 54790.47 88888.00 2013-10-09 17:31:26.875 282 12625.58 287.88 54790.43 88888.00 2013-10-09 17:31:27.000 282 12625.58 287.90 54790.40 88888.00 2013-10-09 17:31:27.125 282 12625.48 287.90 54790.40 88888.00 2013-10-09 17:31:27.250 282 12625.38 287.90 54790.40 88888.00 2013-10-09 17:31:27.375 282 12625.40 287.93 54790.35 88888.00 2013-10-09 17:31:27.500 282 12625.42 287.98 54790.32 88888.00 2013-10-09 17:31:27.625 282 12625.45 287.98 54790.30 88888.00 2013-10-09 17:31:27.750 282 12625.38 287.98 54790.28 88888.00 2013-10-09 17:31:27.875 282 12625.30 287.98 54790.22 88888.00 2013-10-09 17:31:28.000 282 12625.25 287.98 54790.20 88888.00 2013-10-09 17:31:28.125 282 12625.23 288.00 54790.18 88888.00 2013-10-09 17:31:28.250 282 12625.20 288.00 54790.15 88888.00 2013-10-09 17:31:28.375 282 12625.12 288.02 54790.07 88888.00 2013-10-09 17:31:28.500 282 12625.08 288.02 54790.07 88888.00 2013-10-09 17:31:28.625 282 12625.08 288.02 54790.05 88888.00 2013-10-09 17:31:28.750 282 12625.08 288.02 54790.03 88888.00 2013-10-09 17:31:28.875 282 12625.02 288.05 54790.00 88888.00 2013-10-09 17:31:29.000 282 12624.98 288.07 54789.93 88888.00 2013-10-09 17:31:29.125 282 12624.88 288.10 54789.90 88888.00 2013-10-09 17:31:29.250 282 12624.85 288.10 54789.85 88888.00 2013-10-09 17:31:29.375 282 12624.83 288.15 54789.88 88888.00 2013-10-09 17:31:29.500 282 12624.83 288.15 54789.82 88888.00 2013-10-09 17:31:29.625 282 12624.83 288.15 54789.78 88888.00 2013-10-09 17:31:29.750 282 12624.80 288.18 54789.72 88888.00 2013-10-09 17:31:29.875 282 12624.75 288.18 54789.70 88888.00 2013-10-09 17:31:30.000 282 12624.75 288.20 54789.65 88888.00 2013-10-09 17:31:30.125 282 12624.73 288.25 54789.65 88888.00 2013-10-09 17:31:30.250 282 12624.67 288.25 54789.60 88888.00 2013-10-09 17:31:30.375 282 12624.75 288.27 54789.57 88888.00 2013-10-09 17:31:30.500 282 12624.73 288.27 54789.53 88888.00 2013-10-09 17:31:30.625 282 12624.67 288.30 54789.47 88888.00 2013-10-09 17:31:30.750 282 12624.67 288.35 54789.45 88888.00 2013-10-09 17:31:30.875 282 12624.70 288.35 54789.40 88888.00 2013-10-09 17:31:31.000 282 12624.67 288.35 54789.35 88888.00 2013-10-09 17:31:31.125 282 12624.70 288.35 54789.32 88888.00 2013-10-09 17:31:31.250 282 12624.65 288.40 54789.30 88888.00 2013-10-09 17:31:31.375 282 12624.70 288.40 54789.25 88888.00 2013-10-09 17:31:31.500 282 12624.62 288.43 54789.25 88888.00 2013-10-09 17:31:31.625 282 12624.55 288.43 54789.20 88888.00 2013-10-09 17:31:31.750 282 12624.48 288.50 54789.18 88888.00 2013-10-09 17:31:31.875 282 12624.50 288.52 54789.12 88888.00 2013-10-09 17:31:32.000 282 12624.55 288.52 54789.07 88888.00 2013-10-09 17:31:32.125 282 12624.58 288.55 54789.05 88888.00 2013-10-09 17:31:32.250 282 12624.62 288.57 54789.00 88888.00 2013-10-09 17:31:32.375 282 12624.65 288.62 54788.95 88888.00 2013-10-09 17:31:32.500 282 12624.62 288.60 54788.93 88888.00 2013-10-09 17:31:32.625 282 12624.55 288.62 54788.88 88888.00 2013-10-09 17:31:32.750 282 12624.52 288.65 54788.85 88888.00 2013-10-09 17:31:32.875 282 12624.52 288.68 54788.80 88888.00 2013-10-09 17:31:33.000 282 12624.50 288.68 54788.72 88888.00 2013-10-09 17:31:33.125 282 12624.50 288.68 54788.70 88888.00 2013-10-09 17:31:33.250 282 12624.50 288.70 54788.65 88888.00 2013-10-09 17:31:33.375 282 12624.58 288.73 54788.62 88888.00 2013-10-09 17:31:33.500 282 12624.62 288.75 54788.60 88888.00 2013-10-09 17:31:33.625 282 12624.65 288.77 54788.55 88888.00 2013-10-09 17:31:33.750 282 12624.62 288.80 54788.50 88888.00 2013-10-09 17:31:33.875 282 12624.62 288.80 54788.45 88888.00 2013-10-09 17:31:34.000 282 12624.67 288.82 54788.40 88888.00 2013-10-09 17:31:34.125 282 12624.77 288.85 54788.35 88888.00 2013-10-09 17:31:34.250 282 12624.77 288.90 54788.28 88888.00 2013-10-09 17:31:34.375 282 12624.73 288.90 54788.25 88888.00 2013-10-09 17:31:34.500 282 12624.70 288.93 54788.20 88888.00 2013-10-09 17:31:34.625 282 12624.70 288.93 54788.18 88888.00 2013-10-09 17:31:34.750 282 12624.75 288.98 54788.10 88888.00 2013-10-09 17:31:34.875 282 12624.75 288.98 54788.03 88888.00 2013-10-09 17:31:35.000 282 12624.73 288.98 54788.03 88888.00 2013-10-09 17:31:35.125 282 12624.80 289.02 54788.00 88888.00 2013-10-09 17:31:35.250 282 12624.85 289.02 54787.95 88888.00 2013-10-09 17:31:35.375 282 12624.90 289.07 54787.93 88888.00 2013-10-09 17:31:35.500 282 12624.92 289.10 54787.88 88888.00 2013-10-09 17:31:35.625 282 12624.95 289.12 54787.82 88888.00 2013-10-09 17:31:35.750 282 12624.98 289.12 54787.78 88888.00 2013-10-09 17:31:35.875 282 12624.98 289.12 54787.75 88888.00 2013-10-09 17:31:36.000 282 12624.98 289.20 54787.70 88888.00 2013-10-09 17:31:36.125 282 12624.98 289.20 54787.65 88888.00 2013-10-09 17:31:36.250 282 12625.05 289.23 54787.60 88888.00 2013-10-09 17:31:36.375 282 12625.10 289.25 54787.57 88888.00 2013-10-09 17:31:36.500 282 12625.05 289.27 54787.53 88888.00 2013-10-09 17:31:36.625 282 12625.05 289.27 54787.47 88888.00 2013-10-09 17:31:36.750 282 12625.10 289.30 54787.40 88888.00 2013-10-09 17:31:36.875 282 12625.15 289.38 54787.40 88888.00 2013-10-09 17:31:37.000 282 12625.12 289.40 54787.35 88888.00 2013-10-09 17:31:37.125 282 12625.12 289.40 54787.30 88888.00 2013-10-09 17:31:37.250 282 12625.17 289.40 54787.25 88888.00 2013-10-09 17:31:37.375 282 12625.25 289.40 54787.22 88888.00 2013-10-09 17:31:37.500 282 12625.25 289.45 54787.18 88888.00 2013-10-09 17:31:37.625 282 12625.27 289.45 54787.12 88888.00 2013-10-09 17:31:37.750 282 12625.30 289.45 54787.07 88888.00 2013-10-09 17:31:37.875 282 12625.27 289.50 54787.03 88888.00 2013-10-09 17:31:38.000 282 12625.35 289.52 54787.00 88888.00 2013-10-09 17:31:38.125 282 12625.40 289.52 54786.93 88888.00 2013-10-09 17:31:38.250 282 12625.38 289.52 54786.88 88888.00 2013-10-09 17:31:38.375 282 12625.45 289.52 54786.80 88888.00 2013-10-09 17:31:38.500 282 12625.50 289.57 54786.78 88888.00 2013-10-09 17:31:38.625 282 12625.58 289.60 54786.72 88888.00 2013-10-09 17:31:38.750 282 12625.62 289.62 54786.72 88888.00 2013-10-09 17:31:38.875 282 12625.65 289.68 54786.70 88888.00 2013-10-09 17:31:39.000 282 12625.65 289.70 54786.62 88888.00 2013-10-09 17:31:39.125 282 12625.67 289.70 54786.60 88888.00 2013-10-09 17:31:39.250 282 12625.70 289.68 54786.55 88888.00 2013-10-09 17:31:39.375 282 12625.77 289.70 54786.50 88888.00 2013-10-09 17:31:39.500 282 12625.83 289.75 54786.45 88888.00 2013-10-09 17:31:39.625 282 12625.90 289.73 54786.40 88888.00 2013-10-09 17:31:39.750 282 12625.92 289.75 54786.38 88888.00 2013-10-09 17:31:39.875 282 12625.95 289.77 54786.32 88888.00 2013-10-09 17:31:40.000 282 12626.02 289.80 54786.25 88888.00 2013-10-09 17:31:40.125 282 12626.12 289.88 54786.22 88888.00 2013-10-09 17:31:40.250 282 12626.10 289.88 54786.18 88888.00 2013-10-09 17:31:40.375 282 12626.17 289.88 54786.15 88888.00 2013-10-09 17:31:40.500 282 12626.23 289.90 54786.07 88888.00 2013-10-09 17:31:40.625 282 12626.27 289.93 54786.03 88888.00 2013-10-09 17:31:40.750 282 12626.30 289.95 54785.97 88888.00 2013-10-09 17:31:40.875 282 12626.38 289.95 54785.93 88888.00 2013-10-09 17:31:41.000 282 12626.48 289.98 54785.88 88888.00 2013-10-09 17:31:41.125 282 12626.48 290.00 54785.85 88888.00 2013-10-09 17:31:41.250 282 12626.50 290.02 54785.80 88888.00 2013-10-09 17:31:41.375 282 12626.60 290.02 54785.78 88888.00 2013-10-09 17:31:41.500 282 12626.58 290.05 54785.70 88888.00 2013-10-09 17:31:41.625 282 12626.60 290.10 54785.65 88888.00 2013-10-09 17:31:41.750 282 12626.70 290.12 54785.62 88888.00 2013-10-09 17:31:41.875 282 12626.75 290.12 54785.60 88888.00 2013-10-09 17:31:42.000 282 12626.77 290.12 54785.53 88888.00 2013-10-09 17:31:42.125 282 12626.85 290.18 54785.47 88888.00 2013-10-09 17:31:42.250 282 12626.85 290.18 54785.43 88888.00 2013-10-09 17:31:42.375 282 12626.92 290.23 54785.40 88888.00 2013-10-09 17:31:42.500 282 12627.05 290.23 54785.35 88888.00 2013-10-09 17:31:42.625 282 12627.17 290.25 54785.32 88888.00 2013-10-09 17:31:42.750 282 12627.23 290.27 54785.28 88888.00 2013-10-09 17:31:42.875 282 12627.23 290.25 54785.20 88888.00 2013-10-09 17:31:43.000 282 12627.23 290.25 54785.15 88888.00 2013-10-09 17:31:43.125 282 12627.23 290.27 54785.12 88888.00 2013-10-09 17:31:43.250 282 12627.33 290.27 54785.10 88888.00 2013-10-09 17:31:43.375 282 12627.40 290.32 54785.07 88888.00 2013-10-09 17:31:43.500 282 12627.38 290.35 54785.03 88888.00 2013-10-09 17:31:43.625 282 12627.40 290.38 54784.97 88888.00 2013-10-09 17:31:43.750 282 12627.50 290.38 54784.95 88888.00 2013-10-09 17:31:43.875 282 12627.67 290.40 54784.90 88888.00 2013-10-09 17:31:44.000 282 12627.73 290.43 54784.85 88888.00 2013-10-09 17:31:44.125 282 12627.73 290.43 54784.80 88888.00 2013-10-09 17:31:44.250 282 12627.75 290.43 54784.75 88888.00 2013-10-09 17:31:44.375 282 12627.80 290.43 54784.70 88888.00 2013-10-09 17:31:44.500 282 12627.85 290.45 54784.65 88888.00 2013-10-09 17:31:44.625 282 12627.90 290.48 54784.62 88888.00 2013-10-09 17:31:44.750 282 12627.95 290.45 54784.57 88888.00 2013-10-09 17:31:44.875 282 12628.02 290.45 54784.55 88888.00 2013-10-09 17:31:45.000 282 12628.12 290.48 54784.50 88888.00 2013-10-09 17:31:45.125 282 12628.12 290.50 54784.47 88888.00 2013-10-09 17:31:45.250 282 12628.12 290.52 54784.45 88888.00 2013-10-09 17:31:45.375 282 12628.23 290.55 54784.40 88888.00 2013-10-09 17:31:45.500 282 12628.30 290.57 54784.35 88888.00 2013-10-09 17:31:45.625 282 12628.40 290.57 54784.30 88888.00 2013-10-09 17:31:45.750 282 12628.48 290.62 54784.25 88888.00 2013-10-09 17:31:45.875 282 12628.50 290.65 54784.18 88888.00 2013-10-09 17:31:46.000 282 12628.50 290.65 54784.12 88888.00 2013-10-09 17:31:46.125 282 12628.60 290.65 54784.12 88888.00 2013-10-09 17:31:46.250 282 12628.67 290.68 54784.10 88888.00 2013-10-09 17:31:46.375 282 12628.80 290.75 54784.07 88888.00 2013-10-09 17:31:46.500 282 12628.83 290.77 54784.03 88888.00 2013-10-09 17:31:46.625 282 12628.85 290.75 54784.00 88888.00 2013-10-09 17:31:46.750 282 12628.92 290.77 54783.95 88888.00 2013-10-09 17:31:46.875 282 12628.92 290.80 54783.93 88888.00 2013-10-09 17:31:47.000 282 12628.95 290.77 54783.88 88888.00 2013-10-09 17:31:47.125 282 12629.10 290.80 54783.85 88888.00 2013-10-09 17:31:47.250 282 12629.25 290.80 54783.80 88888.00 2013-10-09 17:31:47.375 282 12629.35 290.80 54783.75 88888.00 2013-10-09 17:31:47.500 282 12629.33 290.82 54783.70 88888.00 2013-10-09 17:31:47.625 282 12629.33 290.82 54783.65 88888.00 2013-10-09 17:31:47.750 282 12629.38 290.88 54783.57 88888.00 2013-10-09 17:31:47.875 282 12629.48 290.88 54783.53 88888.00 2013-10-09 17:31:48.000 282 12629.52 290.90 54783.55 88888.00 2013-10-09 17:31:48.125 282 12629.52 290.93 54783.50 88888.00 2013-10-09 17:31:48.250 282 12629.52 290.90 54783.47 88888.00 2013-10-09 17:31:48.375 282 12629.62 290.98 54783.43 88888.00 2013-10-09 17:31:48.500 282 12629.70 291.02 54783.38 88888.00 2013-10-09 17:31:48.625 282 12629.73 291.02 54783.35 88888.00 2013-10-09 17:31:48.750 282 12629.75 291.00 54783.28 88888.00 2013-10-09 17:31:48.875 282 12629.80 291.02 54783.25 88888.00 2013-10-09 17:31:49.000 282 12629.92 291.05 54783.20 88888.00 2013-10-09 17:31:49.125 282 12629.95 291.07 54783.15 88888.00 2013-10-09 17:31:49.250 282 12629.98 291.07 54783.10 88888.00 2013-10-09 17:31:49.375 282 12630.08 291.10 54783.05 88888.00 2013-10-09 17:31:49.500 282 12630.15 291.12 54783.05 88888.00 2013-10-09 17:31:49.625 282 12630.23 291.15 54783.03 88888.00 2013-10-09 17:31:49.750 282 12630.30 291.15 54783.00 88888.00 2013-10-09 17:31:49.875 282 12630.38 291.20 54782.95 88888.00 2013-10-09 17:31:50.000 282 12630.40 291.20 54782.90 88888.00 2013-10-09 17:31:50.125 282 12630.50 291.23 54782.88 88888.00 2013-10-09 17:31:50.250 282 12630.52 291.23 54782.85 88888.00 2013-10-09 17:31:50.375 282 12630.60 291.27 54782.82 88888.00 2013-10-09 17:31:50.500 282 12630.67 291.30 54782.75 88888.00 2013-10-09 17:31:50.625 282 12630.75 291.35 54782.72 88888.00 2013-10-09 17:31:50.750 282 12630.85 291.35 54782.68 88888.00 2013-10-09 17:31:50.875 282 12630.88 291.35 54782.62 88888.00 2013-10-09 17:31:51.000 282 12630.88 291.35 54782.55 88888.00 2013-10-09 17:31:51.125 282 12630.90 291.40 54782.53 88888.00 2013-10-09 17:31:51.250 282 12630.88 291.43 54782.50 88888.00 2013-10-09 17:31:51.375 282 12630.98 291.45 54782.47 88888.00 2013-10-09 17:31:51.500 282 12631.08 291.48 54782.43 88888.00 2013-10-09 17:31:51.625 282 12631.12 291.52 54782.40 88888.00 2013-10-09 17:31:51.750 282 12631.17 291.55 54782.35 88888.00 2013-10-09 17:31:51.875 282 12631.17 291.55 54782.32 88888.00 2013-10-09 17:31:52.000 282 12631.20 291.57 54782.25 88888.00 2013-10-09 17:31:52.125 282 12631.27 291.62 54782.22 88888.00 2013-10-09 17:31:52.250 282 12631.35 291.62 54782.18 88888.00 2013-10-09 17:31:52.375 282 12631.42 291.65 54782.15 88888.00 2013-10-09 17:31:52.500 282 12631.50 291.68 54782.12 88888.00 2013-10-09 17:31:52.625 282 12631.58 291.73 54782.10 88888.00 2013-10-09 17:31:52.750 282 12631.67 291.75 54782.05 88888.00 2013-10-09 17:31:52.875 282 12631.70 291.75 54781.97 88888.00 2013-10-09 17:31:53.000 282 12631.80 291.75 54781.93 88888.00 2013-10-09 17:31:53.125 282 12631.83 291.75 54781.90 88888.00 2013-10-09 17:31:53.250 282 12631.88 291.77 54781.85 88888.00 2013-10-09 17:31:53.375 282 12631.98 291.82 54781.82 88888.00 2013-10-09 17:31:53.500 282 12632.00 291.90 54781.78 88888.00 2013-10-09 17:31:53.625 282 12632.02 291.93 54781.78 88888.00 2013-10-09 17:31:53.750 282 12632.05 291.95 54781.72 88888.00 2013-10-09 17:31:53.875 282 12632.12 292.00 54781.70 88888.00 2013-10-09 17:31:54.000 282 12632.25 292.05 54781.65 88888.00 2013-10-09 17:31:54.125 282 12632.30 292.07 54781.62 88888.00 2013-10-09 17:31:54.250 282 12632.33 292.10 54781.62 88888.00 2013-10-09 17:31:54.375 282 12632.42 292.12 54781.57 88888.00 2013-10-09 17:31:54.500 282 12632.52 292.18 54781.53 88888.00 2013-10-09 17:31:54.625 282 12632.52 292.23 54781.50 88888.00 2013-10-09 17:31:54.750 282 12632.52 292.23 54781.43 88888.00 2013-10-09 17:31:54.875 282 12632.60 292.27 54781.40 88888.00 2013-10-09 17:31:55.000 282 12632.65 292.30 54781.35 88888.00 2013-10-09 17:31:55.125 282 12632.75 292.32 54781.35 88888.00 2013-10-09 17:31:55.250 282 12632.83 292.38 54781.30 88888.00 2013-10-09 17:31:55.375 282 12632.88 292.40 54781.25 88888.00 2013-10-09 17:31:55.500 282 12632.92 292.45 54781.22 88888.00 2013-10-09 17:31:55.625 282 12633.00 292.48 54781.18 88888.00 2013-10-09 17:31:55.750 282 12633.08 292.50 54781.12 88888.00 2013-10-09 17:31:55.875 282 12633.12 292.52 54781.07 88888.00 2013-10-09 17:31:56.000 282 12633.23 292.55 54781.03 88888.00 2013-10-09 17:31:56.125 282 12633.33 292.62 54781.00 88888.00 2013-10-09 17:31:56.250 282 12633.35 292.62 54780.97 88888.00 2013-10-09 17:31:56.375 282 12633.45 292.65 54780.93 88888.00 2013-10-09 17:31:56.500 282 12633.52 292.70 54780.90 88888.00 2013-10-09 17:31:56.625 282 12633.55 292.73 54780.85 88888.00 2013-10-09 17:31:56.750 282 12633.60 292.77 54780.82 88888.00 2013-10-09 17:31:56.875 282 12633.65 292.80 54780.80 88888.00 2013-10-09 17:31:57.000 282 12633.73 292.85 54780.78 88888.00 2013-10-09 17:31:57.125 282 12633.83 292.88 54780.72 88888.00 2013-10-09 17:31:57.250 282 12633.90 292.88 54780.68 88888.00 2013-10-09 17:31:57.375 282 12633.98 292.93 54780.65 88888.00 2013-10-09 17:31:57.500 282 12634.05 292.95 54780.60 88888.00 2013-10-09 17:31:57.625 282 12634.15 293.00 54780.57 88888.00 2013-10-09 17:31:57.750 282 12634.23 293.02 54780.53 88888.00 2013-10-09 17:31:57.875 282 12634.23 293.07 54780.47 88888.00 2013-10-09 17:31:58.000 282 12634.27 293.10 54780.40 88888.00 2013-10-09 17:31:58.125 282 12634.38 293.12 54780.40 88888.00 2013-10-09 17:31:58.250 282 12634.45 293.12 54780.35 88888.00 2013-10-09 17:31:58.375 282 12634.50 293.18 54780.32 88888.00 2013-10-09 17:31:58.500 282 12634.58 293.20 54780.30 88888.00 2013-10-09 17:31:58.625 282 12634.65 293.23 54780.28 88888.00 2013-10-09 17:31:58.750 282 12634.75 293.25 54780.25 88888.00 2013-10-09 17:31:58.875 282 12634.85 293.30 54780.20 88888.00 2013-10-09 17:31:59.000 282 12634.92 293.32 54780.12 88888.00 2013-10-09 17:31:59.125 282 12634.98 293.35 54780.12 88888.00 2013-10-09 17:31:59.250 282 12634.98 293.38 54780.05 88888.00 2013-10-09 17:31:59.375 282 12635.08 293.40 54780.03 88888.00 2013-10-09 17:31:59.500 282 12635.15 293.43 54780.00 88888.00 2013-10-09 17:31:59.625 282 12635.25 293.48 54779.97 88888.00 2013-10-09 17:31:59.750 282 12635.42 293.50 54779.95 88888.00 2013-10-09 17:31:59.875 282 12635.50 293.52 54779.93 88888.00 2013-10-09 17:32:00.000 282 12635.60 293.55 54779.88 88888.00 2013-10-09 17:32:00.125 282 12635.67 293.57 54779.85 88888.00 2013-10-09 17:32:00.250 282 12635.73 293.57 54779.80 88888.00 2013-10-09 17:32:00.375 282 12635.80 293.60 54779.75 88888.00 2013-10-09 17:32:00.500 282 12635.90 293.62 54779.70 88888.00 2013-10-09 17:32:00.625 282 12635.98 293.62 54779.68 88888.00 2013-10-09 17:32:00.750 282 12636.02 293.65 54779.62 88888.00 2013-10-09 17:32:00.875 282 12636.12 293.68 54779.57 88888.00 2013-10-09 17:32:01.000 282 12636.20 293.68 54779.53 88888.00 2013-10-09 17:32:01.125 282 12636.35 293.70 54779.47 88888.00 2013-10-09 17:32:01.250 282 12636.48 293.68 54779.45 88888.00 2013-10-09 17:32:01.375 282 12636.62 293.77 54779.43 88888.00 2013-10-09 17:32:01.500 282 12636.75 293.77 54779.40 88888.00 2013-10-09 17:32:01.625 282 12636.80 293.77 54779.35 88888.00 2013-10-09 17:32:01.750 282 12636.85 293.80 54779.32 88888.00 2013-10-09 17:32:01.875 282 12636.88 293.82 54779.28 88888.00 2013-10-09 17:32:02.000 282 12636.95 293.85 54779.22 88888.00 2013-10-09 17:32:02.125 282 12637.12 293.88 54779.22 88888.00 2013-10-09 17:32:02.250 282 12637.27 293.88 54779.15 88888.00 2013-10-09 17:32:02.375 282 12637.42 293.93 54779.12 88888.00 2013-10-09 17:32:02.500 282 12637.55 293.98 54779.10 88888.00 2013-10-09 17:32:02.625 282 12637.60 294.00 54779.05 88888.00 2013-10-09 17:32:02.750 282 12637.67 293.98 54779.00 88888.00 2013-10-09 17:32:02.875 282 12637.73 293.98 54779.00 88888.00 2013-10-09 17:32:03.000 282 12637.83 293.98 54778.90 88888.00 2013-10-09 17:32:03.125 282 12637.95 294.02 54778.88 88888.00 2013-10-09 17:32:03.250 282 12637.98 294.02 54778.80 88888.00 2013-10-09 17:32:03.375 282 12638.10 294.02 54778.82 88888.00 2013-10-09 17:32:03.500 282 12638.25 294.05 54778.78 88888.00 2013-10-09 17:32:03.625 282 12638.35 294.07 54778.72 88888.00 2013-10-09 17:32:03.750 282 12638.45 294.07 54778.70 88888.00 2013-10-09 17:32:03.875 282 12638.62 294.12 54778.68 88888.00 2013-10-09 17:32:04.000 282 12638.77 294.12 54778.65 88888.00 2013-10-09 17:32:04.125 282 12638.88 294.10 54778.57 88888.00 2013-10-09 17:32:04.250 282 12639.00 294.12 54778.55 88888.00 2013-10-09 17:32:04.375 282 12639.10 294.10 54778.53 88888.00 2013-10-09 17:32:04.500 282 12639.12 294.07 54778.50 88888.00 2013-10-09 17:32:04.625 282 12639.23 294.12 54778.47 88888.00 2013-10-09 17:32:04.750 282 12639.35 294.18 54778.45 88888.00 2013-10-09 17:32:04.875 282 12639.52 294.18 54778.40 88888.00 2013-10-09 17:32:05.000 282 12639.67 294.18 54778.38 88888.00 2013-10-09 17:32:05.125 282 12639.80 294.20 54778.38 88888.00 2013-10-09 17:32:05.250 282 12639.80 294.12 54778.32 88888.00 2013-10-09 17:32:05.375 282 12639.95 294.20 54778.30 88888.00 2013-10-09 17:32:05.500 282 12640.10 294.18 54778.28 88888.00 2013-10-09 17:32:05.625 282 12640.20 294.18 54778.20 88888.00 2013-10-09 17:32:05.750 282 12640.30 294.15 54778.18 88888.00 2013-10-09 17:32:05.875 282 12640.40 294.18 54778.15 88888.00 2013-10-09 17:32:06.000 282 12640.52 294.18 54778.12 88888.00 2013-10-09 17:32:06.125 282 12640.65 294.20 54778.10 88888.00 2013-10-09 17:32:06.250 282 12640.75 294.20 54778.07 88888.00 2013-10-09 17:32:06.375 282 12640.85 294.18 54778.05 88888.00 2013-10-09 17:32:06.500 282 12641.00 294.20 54778.03 88888.00 2013-10-09 17:32:06.625 282 12641.15 294.23 54778.00 88888.00 2013-10-09 17:32:06.750 282 12641.27 294.23 54777.95 88888.00 2013-10-09 17:32:06.875 282 12641.38 294.20 54777.93 88888.00 2013-10-09 17:32:07.000 282 12641.50 294.20 54777.88 88888.00 2013-10-09 17:32:07.125 282 12641.60 294.20 54777.85 88888.00 2013-10-09 17:32:07.250 282 12641.70 294.23 54777.80 88888.00 2013-10-09 17:32:07.375 282 12641.80 294.23 54777.78 88888.00 2013-10-09 17:32:07.500 282 12641.90 294.23 54777.75 88888.00 2013-10-09 17:32:07.625 282 12642.05 294.20 54777.75 88888.00 2013-10-09 17:32:07.750 282 12642.15 294.20 54777.70 88888.00 2013-10-09 17:32:07.875 282 12642.23 294.23 54777.65 88888.00 2013-10-09 17:32:08.000 282 12642.33 294.25 54777.62 88888.00 2013-10-09 17:32:08.125 282 12642.45 294.25 54777.62 88888.00 2013-10-09 17:32:08.250 282 12642.55 294.25 54777.60 88888.00 2013-10-09 17:32:08.375 282 12642.65 294.27 54777.57 88888.00 2013-10-09 17:32:08.500 282 12642.75 294.30 54777.55 88888.00 2013-10-09 17:32:08.625 282 12642.85 294.27 54777.53 88888.00 2013-10-09 17:32:08.750 282 12642.95 294.23 54777.50 88888.00 2013-10-09 17:32:08.875 282 12643.10 294.23 54777.50 88888.00 2013-10-09 17:32:09.000 282 12643.20 294.25 54777.47 88888.00 2013-10-09 17:32:09.125 282 12643.42 294.25 54777.45 88888.00 2013-10-09 17:32:09.250 282 12643.62 294.23 54777.43 88888.00 2013-10-09 17:32:09.375 282 12643.70 294.25 54777.38 88888.00 2013-10-09 17:32:09.500 282 12643.80 294.23 54777.35 88888.00 2013-10-09 17:32:09.625 282 12643.95 294.25 54777.35 88888.00 2013-10-09 17:32:09.750 282 12644.08 294.27 54777.32 88888.00 2013-10-09 17:32:09.875 282 12644.15 294.27 54777.25 88888.00 2013-10-09 17:32:10.000 282 12644.25 294.25 54777.22 88888.00 2013-10-09 17:32:10.125 282 12644.38 294.25 54777.22 88888.00 2013-10-09 17:32:10.250 282 12644.52 294.27 54777.20 88888.00 2013-10-09 17:32:10.375 282 12644.65 294.25 54777.15 88888.00 2013-10-09 17:32:10.500 282 12644.80 294.27 54777.15 88888.00 2013-10-09 17:32:10.625 282 12644.90 294.27 54777.12 88888.00 2013-10-09 17:32:10.750 282 12645.00 294.30 54777.10 88888.00 2013-10-09 17:32:10.875 282 12645.10 294.27 54777.10 88888.00 2013-10-09 17:32:11.000 282 12645.12 294.25 54777.05 88888.00 2013-10-09 17:32:11.125 282 12645.27 294.27 54777.05 88888.00 2013-10-09 17:32:11.250 282 12645.45 294.23 54777.05 88888.00 2013-10-09 17:32:11.375 282 12645.62 294.27 54777.00 88888.00 2013-10-09 17:32:11.500 282 12645.75 294.30 54777.00 88888.00 2013-10-09 17:32:11.625 282 12645.88 294.30 54776.97 88888.00 2013-10-09 17:32:11.750 282 12645.98 294.30 54776.95 88888.00 2013-10-09 17:32:11.875 282 12646.12 294.30 54776.90 88888.00 2013-10-09 17:32:12.000 282 12646.30 294.30 54776.88 88888.00 2013-10-09 17:32:12.125 282 12646.40 294.30 54776.88 88888.00 2013-10-09 17:32:12.250 282 12646.42 294.32 54776.88 88888.00 2013-10-09 17:32:12.375 282 12646.58 294.32 54776.85 88888.00 2013-10-09 17:32:12.500 282 12646.73 294.32 54776.82 88888.00 2013-10-09 17:32:12.625 282 12646.83 294.35 54776.82 88888.00 2013-10-09 17:32:12.750 282 12646.92 294.35 54776.80 88888.00 2013-10-09 17:32:12.875 282 12647.02 294.32 54776.80 88888.00 2013-10-09 17:32:13.000 282 12647.12 294.30 54776.78 88888.00 2013-10-09 17:32:13.125 282 12647.30 294.30 54776.80 88888.00 2013-10-09 17:32:13.250 282 12647.40 294.32 54776.78 88888.00 2013-10-09 17:32:13.375 282 12647.48 294.35 54776.78 88888.00 2013-10-09 17:32:13.500 282 12647.58 294.32 54776.75 88888.00 2013-10-09 17:32:13.625 282 12647.70 294.35 54776.75 88888.00 2013-10-09 17:32:13.750 282 12647.85 294.32 54776.75 88888.00 2013-10-09 17:32:13.875 282 12647.95 294.35 54776.72 88888.00 2013-10-09 17:32:14.000 282 12648.00 294.35 54776.70 88888.00 2013-10-09 17:32:14.125 282 12648.12 294.38 54776.70 88888.00 2013-10-09 17:32:14.250 282 12648.25 294.38 54776.70 88888.00 2013-10-09 17:32:14.375 282 12648.35 294.38 54776.70 88888.00 2013-10-09 17:32:14.500 282 12648.48 294.35 54776.68 88888.00 2013-10-09 17:32:14.625 282 12648.60 294.35 54776.65 88888.00 2013-10-09 17:32:14.750 282 12648.70 294.35 54776.65 88888.00 2013-10-09 17:32:14.875 282 12648.75 294.35 54776.65 88888.00 2013-10-09 17:32:15.000 282 12648.85 294.35 54776.62 88888.00 2013-10-09 17:32:15.125 282 12648.92 294.35 54776.65 88888.00 2013-10-09 17:32:15.250 282 12649.00 294.35 54776.65 88888.00 2013-10-09 17:32:15.375 282 12649.10 294.35 54776.65 88888.00 2013-10-09 17:32:15.500 282 12649.20 294.35 54776.65 88888.00 2013-10-09 17:32:15.625 282 12649.35 294.35 54776.62 88888.00 2013-10-09 17:32:15.750 282 12649.40 294.35 54776.60 88888.00 2013-10-09 17:32:15.875 282 12649.52 294.38 54776.62 88888.00 2013-10-09 17:32:16.000 282 12649.60 294.38 54776.60 88888.00 2013-10-09 17:32:16.125 282 12649.73 294.35 54776.60 88888.00 2013-10-09 17:32:16.250 282 12649.85 294.35 54776.60 88888.00 2013-10-09 17:32:16.375 282 12649.92 294.35 54776.62 88888.00 2013-10-09 17:32:16.500 282 12650.00 294.35 54776.60 88888.00 2013-10-09 17:32:16.625 282 12650.05 294.35 54776.60 88888.00 2013-10-09 17:32:16.750 282 12650.15 294.35 54776.62 88888.00 2013-10-09 17:32:16.875 282 12650.25 294.32 54776.62 88888.00 2013-10-09 17:32:17.000 282 12650.33 294.32 54776.57 88888.00 2013-10-09 17:32:17.125 282 12650.38 294.35 54776.57 88888.00 2013-10-09 17:32:17.250 282 12650.50 294.30 54776.57 88888.00 2013-10-09 17:32:17.375 282 12650.62 294.32 54776.60 88888.00 2013-10-09 17:32:17.500 282 12650.67 294.30 54776.57 88888.00 2013-10-09 17:32:17.625 282 12650.77 294.30 54776.57 88888.00 2013-10-09 17:32:17.750 282 12650.88 294.32 54776.60 88888.00 2013-10-09 17:32:17.875 282 12650.98 294.35 54776.62 88888.00 2013-10-09 17:32:18.000 282 12650.98 294.30 54776.60 88888.00 2013-10-09 17:32:18.125 282 12651.00 294.27 54776.60 88888.00 2013-10-09 17:32:18.250 282 12651.17 294.27 54776.65 88888.00 2013-10-09 17:32:18.375 282 12651.25 294.32 54776.65 88888.00 2013-10-09 17:32:18.500 282 12651.30 294.27 54776.68 88888.00 2013-10-09 17:32:18.625 282 12651.42 294.30 54776.65 88888.00 2013-10-09 17:32:18.750 282 12651.52 294.32 54776.65 88888.00 2013-10-09 17:32:18.875 282 12651.58 294.32 54776.68 88888.00 2013-10-09 17:32:19.000 282 12651.62 294.30 54776.68 88888.00 2013-10-09 17:32:19.125 282 12651.73 294.27 54776.70 88888.00 2013-10-09 17:32:19.250 282 12651.83 294.25 54776.68 88888.00 2013-10-09 17:32:19.375 282 12651.85 294.25 54776.68 88888.00 2013-10-09 17:32:19.500 282 12651.88 294.25 54776.70 88888.00 2013-10-09 17:32:19.625 282 12651.90 294.27 54776.72 88888.00 2013-10-09 17:32:19.750 282 12652.02 294.27 54776.72 88888.00 2013-10-09 17:32:19.875 282 12652.17 294.27 54776.72 88888.00 2013-10-09 17:32:20.000 282 12652.20 294.30 54776.72 88888.00 2013-10-09 17:32:20.125 282 12652.17 294.27 54776.72 88888.00 2013-10-09 17:32:20.250 282 12652.25 294.25 54776.75 88888.00 2013-10-09 17:32:20.375 282 12652.33 294.30 54776.72 88888.00 2013-10-09 17:32:20.500 282 12652.40 294.30 54776.75 88888.00 2013-10-09 17:32:20.625 282 12652.42 294.27 54776.75 88888.00 2013-10-09 17:32:20.750 282 12652.40 294.25 54776.78 88888.00 2013-10-09 17:32:20.875 282 12652.50 294.20 54776.82 88888.00 2013-10-09 17:32:21.000 282 12652.65 294.20 54776.82 88888.00 2013-10-09 17:32:21.125 282 12652.73 294.25 54776.82 88888.00 2013-10-09 17:32:21.250 282 12652.70 294.20 54776.88 88888.00 2013-10-09 17:32:21.375 282 12652.80 294.23 54776.88 88888.00 2013-10-09 17:32:21.500 282 12652.90 294.23 54776.85 88888.00 2013-10-09 17:32:21.625 282 12652.95 294.20 54776.85 88888.00 2013-10-09 17:32:21.750 282 12653.02 294.20 54776.85 88888.00 2013-10-09 17:32:21.875 282 12653.12 294.20 54776.90 88888.00 2013-10-09 17:32:22.000 282 12653.25 294.18 54776.93 88888.00 2013-10-09 17:32:22.125 282 12653.25 294.18 54776.95 88888.00 2013-10-09 17:32:22.250 282 12653.30 294.12 54777.00 88888.00 2013-10-09 17:32:22.375 282 12653.33 294.12 54776.97 88888.00 2013-10-09 17:32:22.500 282 12653.33 294.15 54776.97 88888.00 2013-10-09 17:32:22.625 282 12653.38 294.12 54777.00 88888.00 2013-10-09 17:32:22.750 282 12653.45 294.15 54777.03 88888.00 2013-10-09 17:32:22.875 282 12653.50 294.12 54777.00 88888.00 2013-10-09 17:32:23.000 282 12653.55 294.12 54777.05 88888.00 2013-10-09 17:32:23.125 282 12653.60 294.12 54777.05 88888.00 2013-10-09 17:32:23.250 282 12653.62 294.12 54777.10 88888.00 2013-10-09 17:32:23.375 282 12653.67 294.15 54777.12 88888.00 2013-10-09 17:32:23.500 282 12653.73 294.15 54777.10 88888.00 2013-10-09 17:32:23.625 282 12653.80 294.15 54777.12 88888.00 2013-10-09 17:32:23.750 282 12653.88 294.12 54777.18 88888.00 2013-10-09 17:32:23.875 282 12653.85 294.12 54777.18 88888.00 2013-10-09 17:32:24.000 282 12653.90 294.12 54777.20 88888.00 2013-10-09 17:32:24.125 282 12653.98 294.12 54777.25 88888.00 2013-10-09 17:32:24.250 282 12653.98 294.10 54777.28 88888.00 2013-10-09 17:32:24.375 282 12654.05 294.12 54777.28 88888.00 2013-10-09 17:32:24.500 282 12654.15 294.10 54777.28 88888.00 2013-10-09 17:32:24.625 282 12654.17 294.12 54777.28 88888.00 2013-10-09 17:32:24.750 282 12654.23 294.12 54777.35 88888.00 2013-10-09 17:32:24.875 282 12654.25 294.15 54777.38 88888.00 2013-10-09 17:32:25.000 282 12654.33 294.15 54777.38 88888.00 2013-10-09 17:32:25.125 282 12654.42 294.15 54777.38 88888.00 2013-10-09 17:32:25.250 282 12654.45 294.10 54777.43 88888.00 2013-10-09 17:32:25.375 282 12654.52 294.15 54777.43 88888.00 2013-10-09 17:32:25.500 282 12654.60 294.18 54777.45 88888.00 2013-10-09 17:32:25.625 282 12654.65 294.15 54777.45 88888.00 2013-10-09 17:32:25.750 282 12654.75 294.12 54777.47 88888.00 2013-10-09 17:32:25.875 282 12654.80 294.12 54777.47 88888.00 2013-10-09 17:32:26.000 282 12654.85 294.12 54777.50 88888.00 2013-10-09 17:32:26.125 282 12654.85 294.12 54777.53 88888.00 2013-10-09 17:32:26.250 282 12654.88 294.12 54777.55 88888.00 2013-10-09 17:32:26.375 282 12654.98 294.15 54777.60 88888.00 2013-10-09 17:32:26.500 282 12655.00 294.12 54777.62 88888.00 2013-10-09 17:32:26.625 282 12655.00 294.07 54777.60 88888.00 2013-10-09 17:32:26.750 282 12655.00 294.07 54777.60 88888.00 2013-10-09 17:32:26.875 282 12655.00 294.07 54777.62 88888.00 2013-10-09 17:32:27.000 282 12655.08 294.10 54777.62 88888.00 2013-10-09 17:32:27.125 282 12655.12 294.12 54777.68 88888.00 2013-10-09 17:32:27.250 282 12655.12 294.12 54777.70 88888.00 2013-10-09 17:32:27.375 282 12655.17 294.12 54777.70 88888.00 2013-10-09 17:32:27.500 282 12655.25 294.12 54777.75 88888.00 2013-10-09 17:32:27.625 282 12655.25 294.10 54777.75 88888.00 2013-10-09 17:32:27.750 282 12655.25 294.15 54777.80 88888.00 2013-10-09 17:32:27.875 282 12655.30 294.15 54777.80 88888.00 2013-10-09 17:32:28.000 282 12655.40 294.15 54777.80 88888.00 2013-10-09 17:32:28.125 282 12655.38 294.15 54777.88 88888.00 2013-10-09 17:32:28.250 282 12655.40 294.12 54777.90 88888.00 2013-10-09 17:32:28.375 282 12655.52 294.15 54777.90 88888.00 2013-10-09 17:32:28.500 282 12655.60 294.12 54777.90 88888.00 2013-10-09 17:32:28.625 282 12655.58 294.10 54777.93 88888.00 2013-10-09 17:32:28.750 282 12655.58 294.10 54777.95 88888.00 2013-10-09 17:32:28.875 282 12655.65 294.07 54777.97 88888.00 2013-10-09 17:32:29.000 282 12655.80 294.12 54778.03 88888.00 2013-10-09 17:32:29.125 282 12655.80 294.12 54778.05 88888.00 2013-10-09 17:32:29.250 282 12655.75 294.07 54778.07 88888.00 2013-10-09 17:32:29.375 282 12655.85 294.07 54778.07 88888.00 2013-10-09 17:32:29.500 282 12655.88 294.07 54778.07 88888.00 2013-10-09 17:32:29.625 282 12655.88 294.05 54778.15 88888.00 2013-10-09 17:32:29.750 282 12655.95 294.05 54778.15 88888.00 2013-10-09 17:32:29.875 282 12656.00 294.05 54778.18 88888.00 2013-10-09 17:32:30.000 282 12656.05 294.05 54778.18 88888.00 2013-10-09 17:32:30.125 282 12656.12 294.00 54778.20 88888.00 2013-10-09 17:32:30.250 282 12656.12 293.98 54778.20 88888.00 2013-10-09 17:32:30.375 282 12656.17 293.98 54778.20 88888.00 2013-10-09 17:32:30.500 282 12656.23 293.98 54778.28 88888.00 2013-10-09 17:32:30.625 282 12656.27 293.98 54778.30 88888.00 2013-10-09 17:32:30.750 282 12656.33 293.95 54778.30 88888.00 2013-10-09 17:32:30.875 282 12656.35 293.93 54778.32 88888.00 2013-10-09 17:32:31.000 282 12656.40 293.88 54778.32 88888.00 2013-10-09 17:32:31.125 282 12656.42 293.88 54778.35 88888.00 2013-10-09 17:32:31.250 282 12656.48 293.90 54778.40 88888.00 2013-10-09 17:32:31.375 282 12656.60 293.93 54778.43 88888.00 2013-10-09 17:32:31.500 282 12656.67 293.88 54778.45 88888.00 2013-10-09 17:32:31.625 282 12656.73 293.82 54778.43 88888.00 2013-10-09 17:32:31.750 282 12656.80 293.77 54778.43 88888.00 2013-10-09 17:32:31.875 282 12656.88 293.77 54778.47 88888.00 2013-10-09 17:32:32.000 282 12656.95 293.77 54778.47 88888.00 2013-10-09 17:32:32.125 282 12656.92 293.77 54778.55 88888.00 2013-10-09 17:32:32.250 282 12656.92 293.75 54778.55 88888.00 2013-10-09 17:32:32.375 282 12656.95 293.73 54778.55 88888.00 2013-10-09 17:32:32.500 282 12657.00 293.70 54778.55 88888.00 2013-10-09 17:32:32.625 282 12657.08 293.68 54778.57 88888.00 2013-10-09 17:32:32.750 282 12657.12 293.68 54778.57 88888.00 2013-10-09 17:32:32.875 282 12657.23 293.65 54778.62 88888.00 2013-10-09 17:32:33.000 282 12657.33 293.62 54778.65 88888.00 2013-10-09 17:32:33.125 282 12657.40 293.62 54778.68 88888.00 2013-10-09 17:32:33.250 282 12657.40 293.60 54778.70 88888.00 2013-10-09 17:32:33.375 282 12657.50 293.60 54778.72 88888.00 2013-10-09 17:32:33.500 282 12657.62 293.57 54778.75 88888.00 2013-10-09 17:32:33.625 282 12657.67 293.55 54778.75 88888.00 2013-10-09 17:32:33.750 282 12657.70 293.52 54778.78 88888.00 2013-10-09 17:32:33.875 282 12657.77 293.55 54778.82 88888.00 2013-10-09 17:32:34.000 282 12657.85 293.52 54778.82 88888.00 2013-10-09 17:32:34.125 282 12657.98 293.48 54778.85 88888.00 2013-10-09 17:32:34.250 282 12658.02 293.43 54778.90 88888.00 2013-10-09 17:32:34.375 282 12658.08 293.40 54778.93 88888.00 2013-10-09 17:32:34.500 282 12658.10 293.38 54778.90 88888.00 2013-10-09 17:32:34.625 282 12658.17 293.38 54778.90 88888.00 2013-10-09 17:32:34.750 282 12658.27 293.38 54778.95 88888.00 2013-10-09 17:32:34.875 282 12658.35 293.35 54778.95 88888.00 2013-10-09 17:32:35.000 282 12658.42 293.30 54778.97 88888.00 2013-10-09 17:32:35.125 282 12658.42 293.27 54779.00 88888.00 2013-10-09 17:32:35.250 282 12658.48 293.23 54779.05 88888.00 2013-10-09 17:32:35.375 282 12658.58 293.25 54779.07 88888.00 2013-10-09 17:32:35.500 282 12658.62 293.23 54779.07 88888.00 2013-10-09 17:32:35.625 282 12658.70 293.20 54779.07 88888.00 2013-10-09 17:32:35.750 282 12658.75 293.18 54779.12 88888.00 2013-10-09 17:32:35.875 282 12658.85 293.15 54779.12 88888.00 2013-10-09 17:32:36.000 282 12658.92 293.10 54779.12 88888.00 2013-10-09 17:32:36.125 282 12659.00 293.12 54779.20 88888.00 2013-10-09 17:32:36.250 282 12659.00 293.07 54779.22 88888.00 2013-10-09 17:32:36.375 282 12659.08 293.07 54779.22 88888.00 2013-10-09 17:32:36.500 282 12659.17 293.02 54779.30 88888.00 2013-10-09 17:32:36.625 282 12659.23 293.00 54779.30 88888.00 2013-10-09 17:32:36.750 282 12659.25 292.98 54779.30 88888.00 2013-10-09 17:32:36.875 282 12659.20 292.98 54779.32 88888.00 2013-10-09 17:32:37.000 282 12659.27 292.93 54779.38 88888.00 2013-10-09 17:32:37.125 282 12659.35 292.93 54779.43 88888.00 2013-10-09 17:32:37.250 282 12659.40 292.93 54779.45 88888.00 2013-10-09 17:32:37.375 282 12659.50 292.90 54779.50 88888.00 2013-10-09 17:32:37.500 282 12659.52 292.88 54779.47 88888.00 2013-10-09 17:32:37.625 282 12659.58 292.82 54779.53 88888.00 2013-10-09 17:32:37.750 282 12659.60 292.80 54779.55 88888.00 2013-10-09 17:32:37.875 282 12659.65 292.80 54779.60 88888.00 2013-10-09 17:32:38.000 282 12659.75 292.75 54779.60 88888.00 2013-10-09 17:32:38.125 282 12659.77 292.73 54779.62 88888.00 2013-10-09 17:32:38.250 282 12659.77 292.75 54779.70 88888.00 2013-10-09 17:32:38.375 282 12659.90 292.75 54779.70 88888.00 2013-10-09 17:32:38.500 282 12659.95 292.73 54779.70 88888.00 2013-10-09 17:32:38.625 282 12660.00 292.70 54779.72 88888.00 2013-10-09 17:32:38.750 282 12660.00 292.70 54779.78 88888.00 2013-10-09 17:32:38.875 282 12660.02 292.70 54779.82 88888.00 2013-10-09 17:32:39.000 282 12660.10 292.68 54779.85 88888.00 2013-10-09 17:32:39.125 282 12660.15 292.65 54779.88 88888.00 2013-10-09 17:32:39.250 282 12660.17 292.60 54779.90 88888.00 2013-10-09 17:32:39.375 282 12660.20 292.57 54779.90 88888.00 2013-10-09 17:32:39.500 282 12660.12 292.55 54779.95 88888.00 2013-10-09 17:32:39.625 282 12660.17 292.52 54779.97 88888.00 2013-10-09 17:32:39.750 282 12660.27 292.52 54780.00 88888.00 2013-10-09 17:32:39.875 282 12660.38 292.52 54780.07 88888.00 2013-10-09 17:32:40.000 282 12660.40 292.48 54780.15 88888.00 2013-10-09 17:32:40.125 282 12660.33 292.48 54780.18 88888.00 2013-10-09 17:32:40.250 282 12660.35 292.45 54780.22 88888.00 2013-10-09 17:32:40.375 282 12660.40 292.43 54780.25 88888.00 2013-10-09 17:32:40.500 282 12660.40 292.45 54780.32 88888.00 2013-10-09 17:32:40.625 282 12660.42 292.45 54780.38 88888.00 2013-10-09 17:32:40.750 282 12660.48 292.45 54780.38 88888.00 2013-10-09 17:32:40.875 282 12660.52 292.43 54780.40 88888.00 2013-10-09 17:32:41.000 282 12660.62 292.38 54780.43 88888.00 2013-10-09 17:32:41.125 282 12660.60 292.35 54780.45 88888.00 2013-10-09 17:32:41.250 282 12660.55 292.30 54780.53 88888.00 2013-10-09 17:32:41.375 282 12660.62 292.32 54780.57 88888.00 2013-10-09 17:32:41.500 282 12660.65 292.30 54780.65 88888.00 2013-10-09 17:32:41.625 282 12660.73 292.32 54780.68 88888.00 2013-10-09 17:32:41.750 282 12660.70 292.27 54780.72 88888.00 2013-10-09 17:32:41.875 282 12660.70 292.30 54780.75 88888.00 2013-10-09 17:32:42.000 282 12660.62 292.27 54780.80 88888.00 2013-10-09 17:32:42.125 282 12660.67 292.25 54780.85 88888.00 2013-10-09 17:32:42.250 282 12660.67 292.25 54780.90 88888.00 2013-10-09 17:32:42.375 282 12660.67 292.23 54780.95 88888.00 2013-10-09 17:32:42.500 282 12660.65 292.20 54780.97 88888.00 2013-10-09 17:32:42.625 282 12660.65 292.18 54781.00 88888.00 2013-10-09 17:32:42.750 282 12660.62 292.15 54781.05 88888.00 2013-10-09 17:32:42.875 282 12660.58 292.18 54781.12 88888.00 2013-10-09 17:32:43.000 282 12660.52 292.15 54781.15 88888.00 2013-10-09 17:32:43.125 282 12660.52 292.12 54781.20 88888.00 2013-10-09 17:32:43.250 282 12660.55 292.07 54781.25 88888.00 2013-10-09 17:32:43.375 282 12660.55 292.07 54781.30 88888.00 2013-10-09 17:32:43.500 282 12660.48 292.07 54781.35 88888.00 2013-10-09 17:32:43.625 282 12660.45 292.05 54781.40 88888.00 2013-10-09 17:32:43.750 282 12660.50 292.05 54781.45 88888.00 2013-10-09 17:32:43.875 282 12660.52 292.02 54781.53 88888.00 2013-10-09 17:32:44.000 282 12660.48 292.02 54781.55 88888.00 2013-10-09 17:32:44.125 282 12660.35 292.02 54781.62 88888.00 2013-10-09 17:32:44.250 282 12660.23 291.95 54781.68 88888.00 2013-10-09 17:32:44.375 282 12660.25 291.95 54781.68 88888.00 2013-10-09 17:32:44.500 282 12660.27 291.93 54781.75 88888.00 2013-10-09 17:32:44.625 282 12660.25 291.95 54781.80 88888.00 2013-10-09 17:32:44.750 282 12660.23 291.95 54781.90 88888.00 2013-10-09 17:32:44.875 282 12660.15 291.93 54781.95 88888.00 2013-10-09 17:32:45.000 282 12660.05 291.88 54781.97 88888.00 2013-10-09 17:32:45.125 282 12660.02 291.88 54782.00 88888.00 2013-10-09 17:32:45.250 282 12660.08 291.85 54782.10 88888.00 2013-10-09 17:32:45.375 282 12660.05 291.82 54782.15 88888.00 2013-10-09 17:32:45.500 282 12660.00 291.85 54782.22 88888.00 2013-10-09 17:32:45.625 282 12659.95 291.82 54782.25 88888.00 2013-10-09 17:32:45.750 282 12659.90 291.77 54782.32 88888.00 2013-10-09 17:32:45.875 282 12659.85 291.73 54782.40 88888.00 2013-10-09 17:32:46.000 282 12659.83 291.75 54782.45 88888.00 2013-10-09 17:32:46.125 282 12659.77 291.75 54782.53 88888.00 2013-10-09 17:32:46.250 282 12659.62 291.73 54782.60 88888.00 2013-10-09 17:32:46.375 282 12659.60 291.70 54782.62 88888.00 2013-10-09 17:32:46.500 282 12659.55 291.70 54782.68 88888.00 2013-10-09 17:32:46.625 282 12659.45 291.65 54782.75 88888.00 2013-10-09 17:32:46.750 282 12659.33 291.60 54782.80 88888.00 2013-10-09 17:32:46.875 282 12659.27 291.60 54782.82 88888.00 2013-10-09 17:32:47.000 282 12659.30 291.55 54782.90 88888.00 2013-10-09 17:32:47.125 282 12659.23 291.50 54783.00 88888.00 2013-10-09 17:32:47.250 282 12659.15 291.48 54783.05 88888.00 2013-10-09 17:32:47.375 282 12659.17 291.48 54783.10 88888.00 2013-10-09 17:32:47.500 282 12659.10 291.45 54783.15 88888.00 2013-10-09 17:32:47.625 282 12659.02 291.43 54783.20 88888.00 2013-10-09 17:32:47.750 282 12658.92 291.38 54783.22 88888.00 2013-10-09 17:32:47.875 282 12658.85 291.38 54783.30 88888.00 2013-10-09 17:32:48.000 282 12658.80 291.35 54783.35 88888.00 2013-10-09 17:32:48.125 282 12658.70 291.30 54783.40 88888.00 2013-10-09 17:32:48.250 282 12658.62 291.25 54783.50 88888.00 2013-10-09 17:32:48.375 282 12658.60 291.25 54783.53 88888.00 2013-10-09 17:32:48.500 282 12658.50 291.20 54783.57 88888.00 2013-10-09 17:32:48.625 282 12658.42 291.18 54783.65 88888.00 2013-10-09 17:32:48.750 282 12658.40 291.15 54783.70 88888.00 2013-10-09 17:32:48.875 282 12658.35 291.12 54783.78 88888.00 2013-10-09 17:32:49.000 282 12658.25 291.07 54783.80 88888.00 2013-10-09 17:32:49.125 282 12658.12 291.07 54783.90 88888.00 2013-10-09 17:32:49.250 282 12658.05 291.02 54783.97 88888.00 2013-10-09 17:32:49.375 282 12658.00 291.00 54784.00 88888.00 2013-10-09 17:32:49.500 282 12657.92 290.98 54784.07 88888.00 2013-10-09 17:32:49.625 282 12657.88 290.95 54784.12 88888.00 2013-10-09 17:32:49.750 282 12657.77 290.93 54784.20 88888.00 2013-10-09 17:32:49.875 282 12657.67 290.88 54784.25 88888.00 2013-10-09 17:32:50.000 282 12657.55 290.82 54784.25 88888.00 2013-10-09 17:32:50.125 282 12657.45 290.80 54784.32 88888.00 2013-10-09 17:32:50.250 282 12657.35 290.75 54784.40 88888.00 2013-10-09 17:32:50.375 282 12657.25 290.73 54784.43 88888.00 2013-10-09 17:32:50.500 282 12657.23 290.70 54784.53 88888.00 2013-10-09 17:32:50.625 282 12657.23 290.68 54784.55 88888.00 2013-10-09 17:32:50.750 282 12657.08 290.65 54784.62 88888.00 2013-10-09 17:32:50.875 282 12656.90 290.62 54784.70 88888.00 2013-10-09 17:32:51.000 282 12656.83 290.57 54784.72 88888.00 2013-10-09 17:32:51.125 282 12656.75 290.52 54784.78 88888.00 2013-10-09 17:32:51.250 282 12656.62 290.50 54784.85 88888.00 2013-10-09 17:32:51.375 282 12656.58 290.50 54784.88 88888.00 2013-10-09 17:32:51.500 282 12656.52 290.48 54784.95 88888.00 2013-10-09 17:32:51.625 282 12656.48 290.43 54784.97 88888.00 2013-10-09 17:32:51.750 282 12656.38 290.40 54785.05 88888.00 2013-10-09 17:32:51.875 282 12656.23 290.38 54785.10 88888.00 2013-10-09 17:32:52.000 282 12656.12 290.35 54785.15 88888.00 2013-10-09 17:32:52.125 282 12656.15 290.32 54785.22 88888.00 2013-10-09 17:32:52.250 282 12656.02 290.27 54785.28 88888.00 2013-10-09 17:32:52.375 282 12655.92 290.25 54785.32 88888.00 2013-10-09 17:32:52.500 282 12655.85 290.23 54785.38 88888.00 2013-10-09 17:32:52.625 282 12655.88 290.23 54785.47 88888.00 2013-10-09 17:32:52.750 282 12655.73 290.18 54785.53 88888.00 2013-10-09 17:32:52.875 282 12655.55 290.12 54785.57 88888.00 2013-10-09 17:32:53.000 282 12655.42 290.07 54785.57 88888.00 2013-10-09 17:32:53.125 282 12655.35 290.07 54785.62 88888.00 2013-10-09 17:32:53.250 282 12655.25 290.05 54785.70 88888.00 2013-10-09 17:32:53.375 282 12655.17 290.05 54785.75 88888.00 2013-10-09 17:32:53.500 282 12655.12 290.00 54785.80 88888.00 2013-10-09 17:32:53.625 282 12655.05 289.98 54785.85 88888.00 2013-10-09 17:32:53.750 282 12654.95 289.98 54785.90 88888.00 2013-10-09 17:32:53.875 282 12654.85 289.93 54785.93 88888.00 2013-10-09 17:32:54.000 282 12654.73 289.90 54785.97 88888.00 2013-10-09 17:32:54.125 282 12654.60 289.85 54786.05 88888.00 2013-10-09 17:32:54.250 282 12654.52 289.80 54786.12 88888.00 2013-10-09 17:32:54.375 282 12654.52 289.77 54786.15 88888.00 2013-10-09 17:32:54.500 282 12654.45 289.77 54786.18 88888.00 2013-10-09 17:32:54.625 282 12654.38 289.75 54786.22 88888.00 2013-10-09 17:32:54.750 282 12654.25 289.73 54786.28 88888.00 2013-10-09 17:32:54.875 282 12654.12 289.73 54786.32 88888.00 2013-10-09 17:32:55.000 282 12654.05 289.70 54786.38 88888.00 2013-10-09 17:32:55.125 282 12653.95 289.68 54786.40 88888.00 2013-10-09 17:32:55.250 282 12653.83 289.60 54786.47 88888.00 2013-10-09 17:32:55.375 282 12653.77 289.57 54786.47 88888.00 2013-10-09 17:32:55.500 282 12653.67 289.55 54786.50 88888.00 2013-10-09 17:32:55.625 282 12653.60 289.50 54786.55 88888.00 2013-10-09 17:32:55.750 282 12653.55 289.48 54786.60 88888.00 2013-10-09 17:32:55.875 282 12653.52 289.48 54786.62 88888.00 2013-10-09 17:32:56.000 282 12653.40 289.43 54786.68 88888.00 2013-10-09 17:32:56.125 282 12653.27 289.38 54786.70 88888.00 2013-10-09 17:32:56.250 282 12653.20 289.35 54786.80 88888.00 2013-10-09 17:32:56.375 282 12653.17 289.32 54786.85 88888.00 2013-10-09 17:32:56.500 282 12653.10 289.30 54786.90 88888.00 2013-10-09 17:32:56.625 282 12652.98 289.27 54786.95 88888.00 2013-10-09 17:32:56.750 282 12652.90 289.25 54786.97 88888.00 2013-10-09 17:32:56.875 282 12652.80 289.15 54787.03 88888.00 2013-10-09 17:32:57.000 282 12652.77 289.15 54787.07 88888.00 2013-10-09 17:32:57.125 282 12652.70 289.12 54787.15 88888.00 2013-10-09 17:32:57.250 282 12652.55 289.05 54787.18 88888.00 2013-10-09 17:32:57.375 282 12652.50 289.05 54787.18 88888.00 2013-10-09 17:32:57.500 282 12652.45 289.00 54787.22 88888.00 2013-10-09 17:32:57.625 282 12652.38 288.98 54787.28 88888.00 2013-10-09 17:32:57.750 282 12652.25 288.95 54787.30 88888.00 2013-10-09 17:32:57.875 282 12652.12 288.90 54787.32 88888.00 2013-10-09 17:32:58.000 282 12652.02 288.88 54787.38 88888.00 2013-10-09 17:32:58.125 282 12651.92 288.90 54787.43 88888.00 2013-10-09 17:32:58.250 282 12651.83 288.82 54787.47 88888.00 2013-10-09 17:32:58.375 282 12651.83 288.82 54787.50 88888.00 2013-10-09 17:32:58.500 282 12651.70 288.77 54787.53 88888.00 2013-10-09 17:32:58.625 282 12651.58 288.75 54787.55 88888.00 2013-10-09 17:32:58.750 282 12651.48 288.73 54787.57 88888.00 2013-10-09 17:32:58.875 282 12651.38 288.70 54787.62 88888.00 2013-10-09 17:32:59.000 282 12651.33 288.65 54787.65 88888.00 2013-10-09 17:32:59.125 282 12651.30 288.60 54787.70 88888.00 2013-10-09 17:32:59.250 282 12651.20 288.52 54787.75 88888.00 2013-10-09 17:32:59.375 282 12651.12 288.50 54787.80 88888.00 2013-10-09 17:32:59.500 282 12651.08 288.48 54787.82 88888.00 2013-10-09 17:32:59.625 282 12651.00 288.40 54787.85 88888.00 2013-10-09 17:32:59.750 282 12650.88 288.30 54787.88 88888.00 2013-10-09 17:32:59.875 282 12650.83 288.30 54787.93 88888.00 2013-10-09 17:33:00.000 282 12650.75 288.30 54787.95 88888.00 2013-10-09 17:33:00.125 282 12650.58 288.27 54787.97 88888.00 2013-10-09 17:33:00.250 282 12650.48 288.23 54788.03 88888.00 2013-10-09 17:33:00.375 282 12650.42 288.20 54788.03 88888.00 2013-10-09 17:33:00.500 282 12650.40 288.18 54788.07 88888.00 2013-10-09 17:33:00.625 282 12650.33 288.12 54788.12 88888.00 2013-10-09 17:33:00.750 282 12650.20 288.10 54788.15 88888.00 2013-10-09 17:33:00.875 282 12650.05 288.05 54788.18 88888.00 2013-10-09 17:33:01.000 282 12650.02 288.05 54788.22 88888.00 2013-10-09 17:33:01.125 282 12649.98 288.00 54788.30 88888.00 2013-10-09 17:33:01.250 282 12649.83 287.93 54788.28 88888.00 2013-10-09 17:33:01.375 282 12649.70 287.90 54788.32 88888.00 2013-10-09 17:33:01.500 282 12649.60 287.85 54788.35 88888.00 2013-10-09 17:33:01.625 282 12649.48 287.85 54788.40 88888.00 2013-10-09 17:33:01.750 282 12649.33 287.82 54788.43 88888.00 2013-10-09 17:33:01.875 282 12649.27 287.82 54788.45 88888.00 2013-10-09 17:33:02.000 282 12649.27 287.77 54788.47 88888.00 2013-10-09 17:33:02.125 282 12649.25 287.73 54788.55 88888.00 2013-10-09 17:33:02.250 282 12649.12 287.65 54788.57 88888.00 2013-10-09 17:33:02.375 282 12649.08 287.62 54788.60 88888.00 2013-10-09 17:33:02.500 282 12648.98 287.57 54788.60 88888.00 2013-10-09 17:33:02.625 282 12648.88 287.55 54788.62 88888.00 2013-10-09 17:33:02.750 282 12648.85 287.55 54788.68 88888.00 2013-10-09 17:33:02.875 282 12648.75 287.48 54788.72 88888.00 2013-10-09 17:33:03.000 282 12648.60 287.43 54788.75 88888.00 2013-10-09 17:33:03.125 282 12648.52 287.40 54788.78 88888.00 2013-10-09 17:33:03.250 282 12648.45 287.38 54788.80 88888.00 2013-10-09 17:33:03.375 282 12648.35 287.38 54788.82 88888.00 2013-10-09 17:33:03.500 282 12648.27 287.32 54788.85 88888.00 2013-10-09 17:33:03.625 282 12648.17 287.27 54788.88 88888.00 2013-10-09 17:33:03.750 282 12648.08 287.23 54788.90 88888.00 2013-10-09 17:33:03.875 282 12647.95 287.20 54788.93 88888.00 2013-10-09 17:33:04.000 282 12647.90 287.18 54788.93 88888.00 2013-10-09 17:33:04.125 282 12647.88 287.15 54788.97 88888.00 2013-10-09 17:33:04.250 282 12647.75 287.10 54789.03 88888.00 2013-10-09 17:33:04.375 282 12647.70 287.05 54789.03 88888.00 2013-10-09 17:33:04.500 282 12647.65 287.02 54789.03 88888.00 2013-10-09 17:33:04.625 282 12647.55 287.00 54789.07 88888.00 2013-10-09 17:33:04.750 282 12647.50 287.00 54789.12 88888.00 2013-10-09 17:33:04.875 282 12647.38 286.95 54789.12 88888.00 2013-10-09 17:33:05.000 282 12647.25 286.88 54789.15 88888.00 2013-10-09 17:33:05.125 282 12647.20 286.85 54789.20 88888.00 2013-10-09 17:33:05.250 282 12647.10 286.85 54789.22 88888.00 2013-10-09 17:33:05.375 282 12647.08 286.82 54789.22 88888.00 2013-10-09 17:33:05.500 282 12646.98 286.75 54789.22 88888.00 2013-10-09 17:33:05.625 282 12646.90 286.70 54789.28 88888.00 2013-10-09 17:33:05.750 282 12646.83 286.70 54789.30 88888.00 2013-10-09 17:33:05.875 282 12646.75 286.70 54789.35 88888.00 2013-10-09 17:33:06.000 282 12646.73 286.62 54789.35 88888.00 2013-10-09 17:33:06.125 282 12646.55 286.60 54789.40 88888.00 2013-10-09 17:33:06.250 282 12646.40 286.57 54789.43 88888.00 2013-10-09 17:33:06.375 282 12646.38 286.55 54789.45 88888.00 2013-10-09 17:33:06.500 282 12646.35 286.52 54789.47 88888.00 2013-10-09 17:33:06.625 282 12646.33 286.50 54789.47 88888.00 2013-10-09 17:33:06.750 282 12646.25 286.48 54789.50 88888.00 2013-10-09 17:33:06.875 282 12646.12 286.48 54789.53 88888.00 2013-10-09 17:33:07.000 282 12646.02 286.43 54789.53 88888.00 2013-10-09 17:33:07.125 282 12645.92 286.40 54789.57 88888.00 2013-10-09 17:33:07.250 282 12645.83 286.38 54789.57 88888.00 2013-10-09 17:33:07.375 282 12645.75 286.38 54789.57 88888.00 2013-10-09 17:33:07.500 282 12645.65 286.30 54789.57 88888.00 2013-10-09 17:33:07.625 282 12645.60 286.30 54789.60 88888.00 2013-10-09 17:33:07.750 282 12645.52 286.27 54789.60 88888.00 2013-10-09 17:33:07.875 282 12645.42 286.25 54789.62 88888.00 2013-10-09 17:33:08.000 282 12645.42 286.20 54789.62 88888.00 2013-10-09 17:33:08.125 282 12645.38 286.23 54789.65 88888.00 2013-10-09 17:33:08.250 282 12645.23 286.18 54789.65 88888.00 2013-10-09 17:33:08.375 282 12645.15 286.15 54789.68 88888.00 2013-10-09 17:33:08.500 282 12645.10 286.15 54789.68 88888.00 2013-10-09 17:33:08.625 282 12645.02 286.12 54789.70 88888.00 2013-10-09 17:33:08.750 282 12644.95 286.12 54789.70 88888.00 2013-10-09 17:33:08.875 282 12644.85 286.10 54789.72 88888.00 2013-10-09 17:33:09.000 282 12644.75 286.05 54789.70 88888.00 2013-10-09 17:33:09.125 282 12644.70 286.02 54789.80 88888.00 2013-10-09 17:33:09.250 282 12644.65 286.02 54789.80 88888.00 2013-10-09 17:33:09.375 282 12644.58 286.02 54789.82 88888.00 2013-10-09 17:33:09.500 282 12644.50 286.02 54789.85 88888.00 2013-10-09 17:33:09.625 282 12644.45 286.00 54789.85 88888.00 2013-10-09 17:33:09.750 282 12644.40 285.98 54789.88 88888.00 2013-10-09 17:33:09.875 282 12644.25 285.95 54789.90 88888.00 2013-10-09 17:33:10.000 282 12644.17 285.93 54789.93 88888.00 2013-10-09 17:33:10.125 282 12644.08 285.98 54789.93 88888.00 2013-10-09 17:33:10.250 282 12643.90 286.00 54789.93 88888.00 2013-10-09 17:33:10.375 282 12643.85 285.98 54789.97 88888.00 2013-10-09 17:33:10.500 282 12643.73 285.93 54789.95 88888.00 2013-10-09 17:33:10.625 282 12643.60 285.90 54789.97 88888.00 2013-10-09 17:33:10.750 282 12643.55 285.90 54789.95 88888.00 2013-10-09 17:33:10.875 282 12643.58 285.93 54790.03 88888.00 2013-10-09 17:33:11.000 282 12643.48 285.93 54790.05 88888.00 2013-10-09 17:33:11.125 282 12643.33 285.90 54790.03 88888.00 2013-10-09 17:33:11.250 282 12643.20 285.88 54790.03 88888.00 2013-10-09 17:33:11.375 282 12643.17 285.90 54790.05 88888.00 2013-10-09 17:33:11.500 282 12643.05 285.95 54790.10 88888.00 2013-10-09 17:33:11.625 282 12642.92 285.93 54790.12 88888.00 2013-10-09 17:33:11.750 282 12642.77 285.90 54790.15 88888.00 2013-10-09 17:33:11.875 282 12642.65 285.90 54790.12 88888.00 2013-10-09 17:33:12.000 282 12642.60 285.90 54790.15 88888.00 2013-10-09 17:33:12.125 282 12642.50 285.93 54790.18 88888.00 2013-10-09 17:33:12.250 282 12642.35 285.93 54790.18 88888.00 2013-10-09 17:33:12.375 282 12642.27 285.93 54790.15 88888.00 2013-10-09 17:33:12.500 282 12642.17 285.88 54790.15 88888.00 2013-10-09 17:33:12.625 282 12642.10 285.90 54790.20 88888.00 2013-10-09 17:33:12.750 282 12642.02 285.90 54790.22 88888.00 2013-10-09 17:33:12.875 282 12641.95 285.93 54790.22 88888.00 2013-10-09 17:33:13.000 282 12641.85 285.90 54790.22 88888.00 2013-10-09 17:33:13.125 282 12641.80 285.88 54790.22 88888.00 2013-10-09 17:33:13.250 282 12641.70 285.88 54790.25 88888.00 2013-10-09 17:33:13.375 282 12641.60 285.90 54790.25 88888.00 2013-10-09 17:33:13.500 282 12641.48 285.90 54790.28 88888.00 2013-10-09 17:33:13.625 282 12641.35 285.93 54790.30 88888.00 2013-10-09 17:33:13.750 282 12641.25 285.93 54790.35 88888.00 2013-10-09 17:33:13.875 282 12641.08 285.95 54790.35 88888.00 2013-10-09 17:33:14.000 282 12640.95 285.93 54790.35 88888.00 2013-10-09 17:33:14.125 282 12640.98 285.95 54790.38 88888.00 2013-10-09 17:33:14.250 282 12640.92 285.93 54790.40 88888.00 2013-10-09 17:33:14.375 282 12640.83 285.95 54790.40 88888.00 2013-10-09 17:33:14.500 282 12640.70 285.98 54790.38 88888.00 2013-10-09 17:33:14.625 282 12640.60 285.98 54790.40 88888.00 2013-10-09 17:33:14.750 282 12640.50 285.98 54790.43 88888.00 2013-10-09 17:33:14.875 282 12640.42 285.98 54790.43 88888.00 2013-10-09 17:33:15.000 282 12640.38 285.98 54790.43 88888.00 2013-10-09 17:33:15.125 282 12640.25 286.00 54790.43 88888.00 2013-10-09 17:33:15.250 282 12640.12 286.00 54790.43 88888.00 2013-10-09 17:33:15.375 282 12640.08 286.00 54790.45 88888.00 2013-10-09 17:33:15.500 282 12639.98 286.02 54790.45 88888.00 2013-10-09 17:33:15.625 282 12639.80 286.02 54790.47 88888.00 2013-10-09 17:33:15.750 282 12639.77 286.10 54790.50 88888.00 2013-10-09 17:33:15.875 282 12639.75 286.12 54790.50 88888.00 2013-10-09 17:33:16.000 282 12639.70 286.12 54790.50 88888.00 2013-10-09 17:33:16.125 282 12639.58 286.12 54790.53 88888.00 2013-10-09 17:33:16.250 282 12639.42 286.15 54790.53 88888.00 2013-10-09 17:33:16.375 282 12639.33 286.15 54790.47 88888.00 2013-10-09 17:33:16.500 282 12639.20 286.15 54790.50 88888.00 2013-10-09 17:33:16.625 282 12639.12 286.20 54790.50 88888.00 2013-10-09 17:33:16.750 282 12639.02 286.23 54790.50 88888.00 2013-10-09 17:33:16.875 282 12638.92 286.25 54790.53 88888.00 2013-10-09 17:33:17.000 282 12638.88 286.27 54790.53 88888.00 2013-10-09 17:33:17.125 282 12638.88 286.32 54790.55 88888.00 2013-10-09 17:33:17.250 282 12638.73 286.32 54790.57 88888.00 2013-10-09 17:33:17.375 282 12638.58 286.38 54790.57 88888.00 2013-10-09 17:33:17.500 282 12638.45 286.38 54790.55 88888.00 2013-10-09 17:33:17.625 282 12638.35 286.40 54790.55 88888.00 2013-10-09 17:33:17.750 282 12638.23 286.40 54790.57 88888.00 2013-10-09 17:33:17.875 282 12638.15 286.45 54790.60 88888.00 2013-10-09 17:33:18.000 282 12638.10 286.50 54790.60 88888.00 2013-10-09 17:33:18.125 282 12637.92 286.52 54790.60 88888.00 2013-10-09 17:33:18.250 282 12637.88 286.52 54790.62 88888.00 2013-10-09 17:33:18.375 282 12637.88 286.57 54790.62 88888.00 2013-10-09 17:33:18.500 282 12637.75 286.60 54790.62 88888.00 2013-10-09 17:33:18.625 282 12637.58 286.65 54790.62 88888.00 2013-10-09 17:33:18.750 282 12637.42 286.70 54790.65 88888.00 2013-10-09 17:33:18.875 282 12637.30 286.75 54790.65 88888.00 2013-10-09 17:33:19.000 282 12637.20 286.77 54790.62 88888.00 2013-10-09 17:33:19.125 282 12637.12 286.77 54790.62 88888.00 2013-10-09 17:33:19.250 282 12637.05 286.82 54790.65 88888.00 2013-10-09 17:33:19.375 282 12637.00 286.85 54790.65 88888.00 2013-10-09 17:33:19.500 282 12636.88 286.88 54790.62 88888.00 2013-10-09 17:33:19.625 282 12636.77 286.93 54790.65 88888.00 2013-10-09 17:33:19.750 282 12636.70 286.95 54790.68 88888.00 2013-10-09 17:33:19.875 282 12636.62 287.02 54790.68 88888.00 2013-10-09 17:33:20.000 282 12636.45 287.07 54790.68 88888.00 2013-10-09 17:33:20.125 282 12636.30 287.10 54790.72 88888.00 2013-10-09 17:33:20.250 282 12636.23 287.12 54790.70 88888.00 2013-10-09 17:33:20.375 282 12636.17 287.15 54790.68 88888.00 2013-10-09 17:33:20.500 282 12636.05 287.20 54790.68 88888.00 2013-10-09 17:33:20.625 282 12636.02 287.23 54790.70 88888.00 2013-10-09 17:33:20.750 282 12635.90 287.27 54790.70 88888.00 2013-10-09 17:33:20.875 282 12635.75 287.30 54790.70 88888.00 2013-10-09 17:33:21.000 282 12635.70 287.35 54790.70 88888.00 2013-10-09 17:33:21.125 282 12635.62 287.43 54790.72 88888.00 2013-10-09 17:33:21.250 282 12635.45 287.43 54790.70 88888.00 2013-10-09 17:33:21.375 282 12635.30 287.48 54790.68 88888.00 2013-10-09 17:33:21.500 282 12635.17 287.50 54790.70 88888.00 2013-10-09 17:33:21.625 282 12635.05 287.52 54790.68 88888.00 2013-10-09 17:33:21.750 282 12634.98 287.60 54790.68 88888.00 2013-10-09 17:33:21.875 282 12634.92 287.65 54790.70 88888.00 2013-10-09 17:33:22.000 282 12634.83 287.68 54790.68 88888.00 2013-10-09 17:33:22.125 282 12634.75 287.70 54790.68 88888.00 2013-10-09 17:33:22.250 282 12634.62 287.73 54790.70 88888.00 2013-10-09 17:33:22.375 282 12634.48 287.80 54790.70 88888.00 2013-10-09 17:33:22.500 282 12634.40 287.85 54790.68 88888.00 2013-10-09 17:33:22.625 282 12634.40 287.90 54790.68 88888.00 2013-10-09 17:33:22.750 282 12634.25 287.95 54790.65 88888.00 2013-10-09 17:33:22.875 282 12634.12 287.98 54790.68 88888.00 2013-10-09 17:33:23.000 282 12634.02 288.00 54790.65 88888.00 2013-10-09 17:33:23.125 282 12633.90 288.02 54790.68 88888.00 2013-10-09 17:33:23.250 282 12633.80 288.05 54790.68 88888.00 2013-10-09 17:33:23.375 282 12633.75 288.12 54790.68 88888.00 2013-10-09 17:33:23.500 282 12633.67 288.15 54790.68 88888.00 2013-10-09 17:33:23.625 282 12633.55 288.18 54790.68 88888.00 2013-10-09 17:33:23.750 282 12633.38 288.23 54790.65 88888.00 2013-10-09 17:33:23.875 282 12633.30 288.25 54790.68 88888.00 2013-10-09 17:33:24.000 282 12633.20 288.30 54790.62 88888.00 2013-10-09 17:33:24.125 282 12633.08 288.38 54790.62 88888.00 2013-10-09 17:33:24.250 282 12632.92 288.40 54790.62 88888.00 2013-10-09 17:33:24.375 282 12632.88 288.45 54790.62 88888.00 2013-10-09 17:33:24.500 282 12632.80 288.50 54790.62 88888.00 2013-10-09 17:33:24.625 282 12632.67 288.52 54790.62 88888.00 2013-10-09 17:33:24.750 282 12632.58 288.57 54790.60 88888.00 2013-10-09 17:33:24.875 282 12632.50 288.60 54790.60 88888.00 2013-10-09 17:33:25.000 282 12632.42 288.68 54790.60 88888.00 2013-10-09 17:33:25.125 282 12632.30 288.73 54790.60 88888.00 2013-10-09 17:33:25.250 282 12632.17 288.75 54790.57 88888.00 2013-10-09 17:33:25.375 282 12632.17 288.80 54790.57 88888.00 2013-10-09 17:33:25.500 282 12632.05 288.85 54790.55 88888.00 2013-10-09 17:33:25.625 282 12631.92 288.82 54790.53 88888.00 2013-10-09 17:33:25.750 282 12631.75 288.90 54790.53 88888.00 2013-10-09 17:33:25.875 282 12631.65 288.95 54790.53 88888.00 2013-10-09 17:33:26.000 282 12631.60 288.98 54790.50 88888.00 2013-10-09 17:33:26.125 282 12631.52 289.00 54790.47 88888.00 2013-10-09 17:33:26.250 282 12631.48 289.02 54790.47 88888.00 2013-10-09 17:33:26.375 282 12631.38 289.10 54790.47 88888.00 2013-10-09 17:33:26.500 282 12631.25 289.18 54790.45 88888.00 2013-10-09 17:33:26.625 282 12631.15 289.23 54790.43 88888.00 2013-10-09 17:33:26.750 282 12631.05 289.25 54790.43 88888.00 2013-10-09 17:33:26.875 282 12630.92 289.27 54790.43 88888.00 2013-10-09 17:33:27.000 282 12630.77 289.32 54790.40 88888.00 2013-10-09 17:33:27.125 282 12630.67 289.38 54790.43 88888.00 2013-10-09 17:33:27.250 282 12630.60 289.45 54790.40 88888.00 2013-10-09 17:33:27.375 282 12630.55 289.52 54790.38 88888.00 2013-10-09 17:33:27.500 282 12630.58 289.55 54790.35 88888.00 2013-10-09 17:33:27.625 282 12630.42 289.57 54790.30 88888.00 2013-10-09 17:33:27.750 282 12630.27 289.62 54790.30 88888.00 2013-10-09 17:33:27.875 282 12630.15 289.68 54790.28 88888.00 2013-10-09 17:33:28.000 282 12630.05 289.70 54790.25 88888.00 2013-10-09 17:33:28.125 282 12630.00 289.80 54790.28 88888.00 2013-10-09 17:33:28.250 282 12629.85 289.82 54790.28 88888.00 2013-10-09 17:33:28.375 282 12629.75 289.88 54790.22 88888.00 2013-10-09 17:33:28.500 282 12629.73 289.93 54790.18 88888.00 2013-10-09 17:33:28.625 282 12629.73 289.98 54790.20 88888.00 2013-10-09 17:33:28.750 282 12629.65 290.00 54790.18 88888.00 2013-10-09 17:33:28.875 282 12629.52 290.05 54790.15 88888.00 2013-10-09 17:33:29.000 282 12629.40 290.10 54790.12 88888.00 2013-10-09 17:33:29.125 282 12629.35 290.18 54790.15 88888.00 2013-10-09 17:33:29.250 282 12629.20 290.23 54790.10 88888.00 2013-10-09 17:33:29.375 282 12629.17 290.27 54790.07 88888.00 2013-10-09 17:33:29.500 282 12629.02 290.32 54790.05 88888.00 2013-10-09 17:33:29.625 282 12628.92 290.40 54790.07 88888.00 2013-10-09 17:33:29.750 282 12628.88 290.48 54790.05 88888.00 2013-10-09 17:33:29.875 282 12628.80 290.50 54790.00 88888.00 2013-10-09 17:33:30.000 282 12628.75 290.52 54789.95 88888.00 2013-10-09 17:33:30.125 282 12628.65 290.62 54789.95 88888.00 2013-10-09 17:33:30.250 282 12628.60 290.68 54789.93 88888.00 2013-10-09 17:33:30.375 282 12628.58 290.70 54789.90 88888.00 2013-10-09 17:33:30.500 282 12628.45 290.77 54789.88 88888.00 2013-10-09 17:33:30.625 282 12628.38 290.85 54789.82 88888.00 2013-10-09 17:33:30.750 282 12628.25 290.88 54789.82 88888.00 2013-10-09 17:33:30.875 282 12628.15 290.93 54789.82 88888.00 2013-10-09 17:33:31.000 282 12628.05 291.00 54789.78 88888.00 2013-10-09 17:33:31.125 282 12628.08 291.05 54789.75 88888.00 2013-10-09 17:33:31.250 282 12628.00 291.10 54789.75 88888.00 2013-10-09 17:33:31.375 282 12627.95 291.15 54789.70 88888.00 2013-10-09 17:33:31.500 282 12627.88 291.20 54789.68 88888.00 2013-10-09 17:33:31.625 282 12627.80 291.27 54789.68 88888.00 2013-10-09 17:33:31.750 282 12627.77 291.35 54789.65 88888.00 2013-10-09 17:33:31.875 282 12627.62 291.38 54789.60 88888.00 2013-10-09 17:33:32.000 282 12627.52 291.43 54789.57 88888.00 2013-10-09 17:33:32.125 282 12627.42 291.50 54789.57 88888.00 2013-10-09 17:33:32.250 282 12627.33 291.55 54789.57 88888.00 2013-10-09 17:33:32.375 282 12627.30 291.65 54789.55 88888.00 2013-10-09 17:33:32.500 282 12627.27 291.70 54789.53 88888.00 2013-10-09 17:33:32.625 282 12627.15 291.75 54789.50 88888.00 2013-10-09 17:33:32.750 282 12627.15 291.82 54789.47 88888.00 2013-10-09 17:33:32.875 282 12627.12 291.90 54789.43 88888.00 2013-10-09 17:33:33.000 282 12627.02 291.93 54789.38 88888.00 2013-10-09 17:33:33.125 282 12626.95 292.00 54789.35 88888.00 2013-10-09 17:33:33.250 282 12626.80 292.07 54789.35 88888.00 2013-10-09 17:33:33.375 282 12626.70 292.12 54789.32 88888.00 2013-10-09 17:33:33.500 282 12626.67 292.20 54789.30 88888.00 2013-10-09 17:33:33.625 282 12626.67 292.25 54789.25 88888.00 2013-10-09 17:33:33.750 282 12626.60 292.30 54789.22 88888.00 2013-10-09 17:33:33.875 282 12626.50 292.40 54789.20 88888.00 2013-10-09 17:33:34.000 282 12626.45 292.48 54789.18 88888.00 2013-10-09 17:33:34.125 282 12626.33 292.55 54789.18 88888.00 2013-10-09 17:33:34.250 282 12626.23 292.62 54789.12 88888.00 2013-10-09 17:33:34.375 282 12626.17 292.68 54789.10 88888.00 2013-10-09 17:33:34.500 282 12626.08 292.75 54789.10 88888.00 2013-10-09 17:33:34.625 282 12626.05 292.82 54789.07 88888.00 2013-10-09 17:33:34.750 282 12626.00 292.88 54789.05 88888.00 2013-10-09 17:33:34.875 282 12625.90 292.93 54789.00 88888.00 2013-10-09 17:33:35.000 282 12625.83 292.98 54788.93 88888.00 2013-10-09 17:33:35.125 282 12625.77 293.07 54788.88 88888.00 2013-10-09 17:33:35.250 282 12625.67 293.12 54788.88 88888.00 2013-10-09 17:33:35.375 282 12625.65 293.20 54788.82 88888.00 2013-10-09 17:33:35.500 282 12625.58 293.25 54788.80 88888.00 2013-10-09 17:33:35.625 282 12625.48 293.30 54788.78 88888.00 2013-10-09 17:33:35.750 282 12625.42 293.43 54788.78 88888.00 2013-10-09 17:33:35.875 282 12625.40 293.50 54788.78 88888.00 2013-10-09 17:33:36.000 282 12625.33 293.57 54788.72 88888.00 2013-10-09 17:33:36.125 282 12625.20 293.62 54788.70 88888.00 2013-10-09 17:33:36.250 282 12625.12 293.70 54788.72 88888.00 2013-10-09 17:33:36.375 282 12625.10 293.73 54788.65 88888.00 2013-10-09 17:33:36.500 282 12625.00 293.80 54788.60 88888.00 2013-10-09 17:33:36.625 282 12624.88 293.90 54788.57 88888.00 2013-10-09 17:33:36.750 282 12624.85 293.98 54788.57 88888.00 2013-10-09 17:33:36.875 282 12624.83 294.05 54788.53 88888.00 2013-10-09 17:33:37.000 282 12624.83 294.10 54788.47 88888.00 2013-10-09 17:33:37.125 282 12624.85 294.18 54788.45 88888.00 2013-10-09 17:33:37.250 282 12624.77 294.25 54788.43 88888.00 2013-10-09 17:33:37.375 282 12624.70 294.32 54788.38 88888.00 2013-10-09 17:33:37.500 282 12624.58 294.40 54788.32 88888.00 2013-10-09 17:33:37.625 282 12624.52 294.45 54788.32 88888.00 2013-10-09 17:33:37.750 282 12624.42 294.52 54788.28 88888.00 2013-10-09 17:33:37.875 282 12624.30 294.57 54788.28 88888.00 2013-10-09 17:33:38.000 282 12624.27 294.62 54788.22 88888.00 2013-10-09 17:33:38.125 282 12624.23 294.70 54788.22 88888.00 2013-10-09 17:33:38.250 282 12624.17 294.77 54788.15 88888.00 2013-10-09 17:33:38.375 282 12624.17 294.85 54788.15 88888.00 2013-10-09 17:33:38.500 282 12624.05 294.93 54788.12 88888.00 2013-10-09 17:33:38.625 282 12623.95 294.95 54788.07 88888.00 2013-10-09 17:33:38.750 282 12623.88 295.02 54788.05 88888.00 2013-10-09 17:33:38.875 282 12623.92 295.10 54788.00 88888.00 2013-10-09 17:33:39.000 282 12623.90 295.15 54788.00 88888.00 2013-10-09 17:33:39.125 282 12623.77 295.25 54788.00 88888.00 2013-10-09 17:33:39.250 282 12623.60 295.30 54787.95 88888.00 2013-10-09 17:33:39.375 282 12623.52 295.38 54787.93 88888.00 2013-10-09 17:33:39.500 282 12623.48 295.45 54787.93 88888.00 2013-10-09 17:33:39.625 282 12623.45 295.55 54787.88 88888.00 2013-10-09 17:33:39.750 282 12623.40 295.62 54787.82 88888.00 2013-10-09 17:33:39.875 282 12623.38 295.68 54787.78 88888.00 2013-10-09 17:33:40.000 282 12623.40 295.73 54787.75 88888.00 2013-10-09 17:33:40.125 282 12623.33 295.80 54787.75 88888.00 2013-10-09 17:33:40.250 282 12623.20 295.88 54787.72 88888.00 2013-10-09 17:33:40.375 282 12623.15 295.95 54787.68 88888.00 2013-10-09 17:33:40.500 282 12623.12 296.00 54787.68 88888.00 2013-10-09 17:33:40.625 282 12623.10 296.07 54787.62 88888.00 2013-10-09 17:33:40.750 282 12623.05 296.18 54787.57 88888.00 2013-10-09 17:33:40.875 282 12623.00 296.25 54787.57 88888.00 2013-10-09 17:33:41.000 282 12623.02 296.32 54787.55 88888.00 2013-10-09 17:33:41.125 282 12622.92 296.40 54787.50 88888.00 2013-10-09 17:33:41.250 282 12622.83 296.45 54787.47 88888.00 2013-10-09 17:33:41.375 282 12622.75 296.55 54787.45 88888.00 2013-10-09 17:33:41.500 282 12622.62 296.65 54787.43 88888.00 2013-10-09 17:33:41.625 282 12622.60 296.70 54787.38 88888.00 2013-10-09 17:33:41.750 282 12622.60 296.77 54787.38 88888.00 2013-10-09 17:33:41.875 282 12622.52 296.85 54787.32 88888.00 2013-10-09 17:33:42.000 282 12622.45 296.93 54787.28 88888.00 2013-10-09 17:33:42.125 282 12622.42 296.95 54787.25 88888.00 2013-10-09 17:33:42.250 282 12622.33 297.05 54787.25 88888.00 2013-10-09 17:33:42.375 282 12622.25 297.07 54787.22 88888.00 2013-10-09 17:33:42.500 282 12622.23 297.18 54787.20 88888.00 2013-10-09 17:33:42.625 282 12622.25 297.25 54787.18 88888.00 2013-10-09 17:33:42.750 282 12622.23 297.30 54787.12 88888.00 2013-10-09 17:33:42.875 282 12622.15 297.40 54787.10 88888.00 2013-10-09 17:33:43.000 282 12622.08 297.48 54787.12 88888.00 2013-10-09 17:33:43.125 282 12622.00 297.55 54787.20 88888.00 2013-10-09 17:33:43.250 282 12621.95 297.60 54787.18 88888.00 2013-10-09 17:33:43.375 282 12621.98 297.65 54787.12 88888.00 2013-10-09 17:33:43.500 282 12621.90 297.73 54787.07 88888.00 2013-10-09 17:33:43.625 282 12621.75 297.80 54786.95 88888.00 2013-10-09 17:33:43.750 282 12621.67 297.88 54786.85 88888.00 2013-10-09 17:33:43.875 282 12621.65 297.98 54786.80 88888.00 2013-10-09 17:33:44.000 282 12621.58 298.05 54786.78 88888.00 2013-10-09 17:33:44.125 282 12621.48 298.12 54786.75 88888.00 2013-10-09 17:33:44.250 282 12621.38 298.15 54786.68 88888.00 2013-10-09 17:33:44.375 282 12621.33 298.23 54786.68 88888.00 2013-10-09 17:33:44.500 282 12621.38 298.32 54786.65 88888.00 2013-10-09 17:33:44.625 282 12621.35 298.38 54786.62 88888.00 2013-10-09 17:33:44.750 282 12621.27 298.45 54786.60 88888.00 2013-10-09 17:33:44.875 282 12621.23 298.50 54786.57 88888.00 2013-10-09 17:33:45.000 282 12621.23 298.57 54786.50 88888.00 2013-10-09 17:33:45.125 282 12621.15 298.68 54786.45 88888.00 2013-10-09 17:33:45.250 282 12621.05 298.75 54786.45 88888.00 2013-10-09 17:33:45.375 282 12621.05 298.85 54786.45 88888.00 2013-10-09 17:33:45.500 282 12621.02 298.93 54786.45 88888.00 2013-10-09 17:33:45.625 282 12620.98 298.98 54786.40 88888.00 2013-10-09 17:33:45.750 282 12620.92 299.05 54786.35 88888.00 2013-10-09 17:33:45.875 282 12620.85 299.12 54786.35 88888.00 2013-10-09 17:33:46.000 282 12620.77 299.20 54786.28 88888.00 2013-10-09 17:33:46.125 282 12620.77 299.25 54786.22 88888.00 2013-10-09 17:33:46.250 282 12620.77 299.32 54786.20 88888.00 2013-10-09 17:33:46.375 282 12620.75 299.45 54786.18 88888.00 2013-10-09 17:33:46.500 282 12620.70 299.52 54786.15 88888.00 2013-10-09 17:33:46.625 282 12620.70 299.57 54786.12 88888.00 2013-10-09 17:33:46.750 282 12620.70 299.62 54786.07 88888.00 2013-10-09 17:33:46.875 282 12620.65 299.73 54786.03 88888.00 2013-10-09 17:33:47.000 282 12620.60 299.80 54785.95 88888.00 2013-10-09 17:33:47.125 282 12620.58 299.88 54785.95 88888.00 2013-10-09 17:33:47.250 282 12620.55 299.93 54785.90 88888.00 2013-10-09 17:33:47.375 282 12620.55 299.98 54785.85 88888.00 2013-10-09 17:33:47.500 282 12620.48 300.05 54785.85 88888.00 2013-10-09 17:33:47.625 282 12620.50 300.18 54785.82 88888.00 2013-10-09 17:33:47.750 282 12620.48 300.25 54785.78 88888.00 2013-10-09 17:33:47.875 282 12620.40 300.27 54785.72 88888.00 2013-10-09 17:33:48.000 282 12620.35 300.35 54785.65 88888.00 2013-10-09 17:33:48.125 282 12620.33 300.43 54785.65 88888.00 2013-10-09 17:33:48.250 282 12620.33 300.55 54785.60 88888.00 2013-10-09 17:33:48.375 282 12620.30 300.60 54785.57 88888.00 2013-10-09 17:33:48.500 282 12620.27 300.65 54785.55 88888.00 2013-10-09 17:33:48.625 282 12620.27 300.73 54785.50 88888.00 2013-10-09 17:33:48.750 282 12620.25 300.82 54785.45 88888.00 2013-10-09 17:33:48.875 282 12620.25 300.93 54785.43 88888.00 2013-10-09 17:33:49.000 282 12620.30 301.00 54785.40 88888.00 2013-10-09 17:33:49.125 282 12620.25 301.07 54785.35 88888.00 2013-10-09 17:33:49.250 282 12620.12 301.12 54785.30 88888.00 2013-10-09 17:33:49.375 282 12620.12 301.20 54785.28 88888.00 2013-10-09 17:33:49.500 282 12620.17 301.30 54785.25 88888.00 2013-10-09 17:33:49.625 282 12620.23 301.40 54785.15 88888.00 2013-10-09 17:33:49.750 282 12620.17 301.48 54785.15 88888.00 2013-10-09 17:33:49.875 282 12620.12 301.52 54785.12 88888.00 2013-10-09 17:33:50.000 282 12620.15 301.57 54785.03 88888.00 2013-10-09 17:33:50.125 282 12620.12 301.62 54785.00 88888.00 2013-10-09 17:33:50.250 282 12620.08 301.70 54784.95 88888.00 2013-10-09 17:33:50.375 282 12620.17 301.80 54784.90 88888.00 2013-10-09 17:33:50.500 282 12620.12 301.90 54784.88 88888.00 2013-10-09 17:33:50.625 282 12620.02 301.98 54784.82 88888.00 2013-10-09 17:33:50.750 282 12620.05 302.07 54784.80 88888.00 2013-10-09 17:33:50.875 282 12620.05 302.18 54784.78 88888.00 2013-10-09 17:33:51.000 282 12620.02 302.23 54784.75 88888.00 2013-10-09 17:33:51.125 282 12620.08 302.32 54784.72 88888.00 2013-10-09 17:33:51.250 282 12620.10 302.40 54784.62 88888.00 2013-10-09 17:33:51.375 282 12620.05 302.43 54784.60 88888.00 2013-10-09 17:33:51.500 282 12620.02 302.50 54784.57 88888.00 2013-10-09 17:33:51.625 282 12620.02 302.57 54784.53 88888.00 2013-10-09 17:33:51.750 282 12620.02 302.70 54784.47 88888.00 2013-10-09 17:33:51.875 282 12620.02 302.77 54784.43 88888.00 2013-10-09 17:33:52.000 282 12620.05 302.85 54784.38 88888.00 2013-10-09 17:33:52.125 282 12620.05 302.93 54784.35 88888.00 2013-10-09 17:33:52.250 282 12620.00 303.00 54784.32 88888.00 2013-10-09 17:33:52.375 282 12620.02 303.05 54784.30 88888.00 2013-10-09 17:33:52.500 282 12620.05 303.12 54784.22 88888.00 2013-10-09 17:33:52.625 282 12620.05 303.20 54784.18 88888.00 2013-10-09 17:33:52.750 282 12620.02 303.27 54784.12 88888.00 2013-10-09 17:33:52.875 282 12619.98 303.38 54784.07 88888.00 2013-10-09 17:33:53.000 282 12620.00 303.38 54784.03 88888.00 2013-10-09 17:33:53.125 282 12620.02 303.48 54784.00 88888.00 2013-10-09 17:33:53.250 282 12619.98 303.55 54783.97 88888.00 2013-10-09 17:33:53.375 282 12619.98 303.60 54783.93 88888.00 2013-10-09 17:33:53.500 282 12620.00 303.73 54783.88 88888.00 2013-10-09 17:33:53.625 282 12620.05 303.82 54783.82 88888.00 2013-10-09 17:33:53.750 282 12620.05 303.88 54783.80 88888.00 2013-10-09 17:33:53.875 282 12620.05 303.95 54783.78 88888.00 2013-10-09 17:33:54.000 282 12620.02 304.05 54783.70 88888.00 2013-10-09 17:33:54.125 282 12619.98 304.12 54783.60 88888.00 2013-10-09 17:33:54.250 282 12619.98 304.18 54783.57 88888.00 2013-10-09 17:33:54.375 282 12620.02 304.23 54783.55 88888.00 2013-10-09 17:33:54.500 282 12620.05 304.32 54783.50 88888.00 2013-10-09 17:33:54.625 282 12620.05 304.43 54783.43 88888.00 2013-10-09 17:33:54.750 282 12620.12 304.50 54783.40 88888.00 2013-10-09 17:33:54.875 282 12620.17 304.57 54783.35 88888.00 2013-10-09 17:33:55.000 282 12620.17 304.65 54783.30 88888.00 2013-10-09 17:33:55.125 282 12620.20 304.73 54783.28 88888.00 2013-10-09 17:33:55.250 282 12620.17 304.80 54783.25 88888.00 2013-10-09 17:33:55.375 282 12620.12 304.88 54783.22 88888.00 2013-10-09 17:33:55.500 282 12620.05 304.93 54783.18 88888.00 2013-10-09 17:33:55.625 282 12620.08 305.05 54783.15 88888.00 2013-10-09 17:33:55.750 282 12620.12 305.12 54783.12 88888.00 2013-10-09 17:33:55.875 282 12620.10 305.18 54783.05 88888.00 2013-10-09 17:33:56.000 282 12620.10 305.25 54782.97 88888.00 2013-10-09 17:33:56.125 282 12620.10 305.32 54782.93 88888.00 2013-10-09 17:33:56.250 282 12620.12 305.38 54782.88 88888.00 2013-10-09 17:33:56.375 282 12620.12 305.48 54782.82 88888.00 2013-10-09 17:33:56.500 282 12620.15 305.52 54782.78 88888.00 2013-10-09 17:33:56.625 282 12620.17 305.60 54782.72 88888.00 2013-10-09 17:33:56.750 282 12620.17 305.68 54782.70 88888.00 2013-10-09 17:33:56.875 282 12620.23 305.77 54782.68 88888.00 2013-10-09 17:33:57.000 282 12620.27 305.85 54782.62 88888.00 2013-10-09 17:33:57.125 282 12620.30 305.93 54782.55 88888.00 2013-10-09 17:33:57.250 282 12620.23 305.98 54782.50 88888.00 2013-10-09 17:33:57.375 282 12620.23 306.07 54782.47 88888.00 2013-10-09 17:33:57.500 282 12620.23 306.18 54782.45 88888.00 2013-10-09 17:33:57.625 282 12620.20 306.25 54782.40 88888.00 2013-10-09 17:33:57.750 282 12620.12 306.27 54782.38 88888.00 2013-10-09 17:33:57.875 282 12620.20 306.38 54782.35 88888.00 2013-10-09 17:33:58.000 282 12620.30 306.43 54782.22 88888.00 2013-10-09 17:33:58.125 282 12620.35 306.48 54782.18 88888.00 2013-10-09 17:33:58.250 282 12620.35 306.55 54782.15 88888.00 2013-10-09 17:33:58.375 282 12620.35 306.65 54782.10 88888.00 2013-10-09 17:33:58.500 282 12620.35 306.70 54782.05 88888.00 2013-10-09 17:33:58.625 282 12620.33 306.80 54782.03 88888.00 2013-10-09 17:33:58.750 282 12620.35 306.85 54782.03 88888.00 2013-10-09 17:33:58.875 282 12620.33 306.93 54781.95 88888.00 2013-10-09 17:33:59.000 282 12620.40 307.00 54781.93 88888.00 2013-10-09 17:33:59.125 282 12620.45 307.07 54781.82 88888.00 2013-10-09 17:33:59.250 282 12620.42 307.15 54781.78 88888.00 2013-10-09 17:33:59.375 282 12620.48 307.25 54781.75 88888.00 2013-10-09 17:33:59.500 282 12620.52 307.27 54781.70 88888.00 2013-10-09 17:33:59.625 282 12620.60 307.32 54781.65 88888.00 2013-10-09 17:33:59.750 282 12620.60 307.38 54781.62 88888.00 2013-10-09 17:33:59.875 282 12620.67 307.43 54781.57 88888.00 2013-10-09 17:34:00.000 282 12620.73 307.52 54781.55 88888.00 2013-10-09 17:34:00.125 282 12620.75 307.60 54781.53 88888.00 2013-10-09 17:34:00.250 282 12620.73 307.65 54781.45 88888.00 2013-10-09 17:34:00.375 282 12620.77 307.73 54781.40 88888.00 2013-10-09 17:34:00.500 282 12620.80 307.77 54781.35 88888.00 2013-10-09 17:34:00.625 282 12620.85 307.85 54781.32 88888.00 2013-10-09 17:34:00.750 282 12620.88 307.93 54781.28 88888.00 2013-10-09 17:34:00.875 282 12620.88 308.00 54781.20 88888.00 2013-10-09 17:34:01.000 282 12620.92 308.07 54781.15 88888.00 2013-10-09 17:34:01.125 282 12620.95 308.12 54781.12 88888.00 2013-10-09 17:34:01.250 282 12620.90 308.18 54781.07 88888.00 2013-10-09 17:34:01.375 282 12620.98 308.25 54781.03 88888.00 2013-10-09 17:34:01.500 282 12621.05 308.32 54781.00 88888.00 2013-10-09 17:34:01.625 282 12621.08 308.40 54780.95 88888.00 2013-10-09 17:34:01.750 282 12621.12 308.43 54780.90 88888.00 2013-10-09 17:34:01.875 282 12621.17 308.50 54780.85 88888.00 2013-10-09 17:34:02.000 282 12621.20 308.57 54780.82 88888.00 2013-10-09 17:34:02.125 282 12621.20 308.68 54780.78 88888.00 2013-10-09 17:34:02.250 282 12621.23 308.70 54780.72 88888.00 2013-10-09 17:34:02.375 282 12621.30 308.75 54780.72 88888.00 2013-10-09 17:34:02.500 282 12621.33 308.80 54780.68 88888.00 2013-10-09 17:34:02.625 282 12621.35 308.85 54780.57 88888.00 2013-10-09 17:34:02.750 282 12621.38 308.95 54780.53 88888.00 2013-10-09 17:34:02.875 282 12621.35 309.02 54780.50 88888.00 2013-10-09 17:34:03.000 282 12621.38 309.10 54780.43 88888.00 2013-10-09 17:34:03.125 282 12621.48 309.15 54780.40 88888.00 2013-10-09 17:34:03.250 282 12621.52 309.20 54780.30 88888.00 2013-10-09 17:34:03.375 282 12621.65 309.23 54780.28 88888.00 2013-10-09 17:34:03.500 282 12621.73 309.27 54780.22 88888.00 2013-10-09 17:34:03.625 282 12621.75 309.38 54780.18 88888.00 2013-10-09 17:34:03.750 282 12621.80 309.45 54780.15 88888.00 2013-10-09 17:34:03.875 282 12621.88 309.50 54780.10 88888.00 2013-10-09 17:34:04.000 282 12621.92 309.55 54780.05 88888.00 2013-10-09 17:34:04.125 282 12622.00 309.60 54780.05 88888.00 2013-10-09 17:34:04.250 282 12621.98 309.62 54779.97 88888.00 2013-10-09 17:34:04.375 282 12621.98 309.68 54779.93 88888.00 2013-10-09 17:34:04.500 282 12622.05 309.77 54779.90 88888.00 2013-10-09 17:34:04.625 282 12622.15 309.85 54779.88 88888.00 2013-10-09 17:34:04.750 282 12622.20 309.88 54779.82 88888.00 2013-10-09 17:34:04.875 282 12622.25 309.93 54779.75 88888.00 2013-10-09 17:34:05.000 282 12622.30 309.98 54779.68 88888.00 2013-10-09 17:34:05.125 282 12622.38 310.05 54779.65 88888.00 2013-10-09 17:34:05.250 282 12622.45 310.07 54779.57 88888.00 2013-10-09 17:34:05.375 282 12622.52 310.18 54779.55 88888.00 2013-10-09 17:34:05.500 282 12622.58 310.25 54779.53 88888.00 2013-10-09 17:34:05.625 282 12622.62 310.30 54779.47 88888.00 2013-10-09 17:34:05.750 282 12622.65 310.32 54779.40 88888.00 2013-10-09 17:34:05.875 282 12622.70 310.38 54779.38 88888.00 2013-10-09 17:34:06.000 282 12622.77 310.45 54779.32 88888.00 2013-10-09 17:34:06.125 282 12622.83 310.48 54779.28 88888.00 2013-10-09 17:34:06.250 282 12622.83 310.52 54779.25 88888.00 2013-10-09 17:34:06.375 282 12622.88 310.57 54779.20 88888.00 2013-10-09 17:34:06.500 282 12622.95 310.60 54779.18 88888.00 2013-10-09 17:34:06.625 282 12623.05 310.68 54779.12 88888.00 2013-10-09 17:34:06.750 282 12623.17 310.75 54779.10 88888.00 2013-10-09 17:34:06.875 282 12623.20 310.77 54779.03 88888.00 2013-10-09 17:34:07.000 282 12623.25 310.82 54778.95 88888.00 2013-10-09 17:34:07.125 282 12623.33 310.88 54778.90 88888.00 2013-10-09 17:34:07.250 282 12623.38 310.90 54778.85 88888.00 2013-10-09 17:34:07.375 282 12623.42 310.93 54778.75 88888.00 2013-10-09 17:34:07.500 282 12623.48 311.00 54778.75 88888.00 2013-10-09 17:34:07.625 282 12623.58 311.05 54778.72 88888.00 2013-10-09 17:34:07.750 282 12623.62 311.10 54778.68 88888.00 2013-10-09 17:34:07.875 282 12623.70 311.15 54778.65 88888.00 2013-10-09 17:34:08.000 282 12623.77 311.20 54778.60 88888.00 2013-10-09 17:34:08.125 282 12623.90 311.25 54778.57 88888.00 2013-10-09 17:34:08.250 282 12623.95 311.27 54778.57 88888.00 2013-10-09 17:34:08.375 282 12624.00 311.32 54778.50 88888.00 2013-10-09 17:34:08.500 282 12624.02 311.38 54778.43 88888.00 2013-10-09 17:34:08.625 282 12624.05 311.43 54778.43 88888.00 2013-10-09 17:34:08.750 282 12624.12 311.48 54778.40 88888.00 2013-10-09 17:34:08.875 282 12624.23 311.50 54778.38 88888.00 2013-10-09 17:34:09.000 282 12624.25 311.55 54778.30 88888.00 2013-10-09 17:34:09.125 282 12624.33 311.62 54778.28 88888.00 2013-10-09 17:34:09.250 282 12624.40 311.65 54778.25 88888.00 2013-10-09 17:34:09.375 282 12624.52 311.70 54778.20 88888.00 2013-10-09 17:34:09.500 282 12624.58 311.75 54778.15 88888.00 2013-10-09 17:34:09.625 282 12624.58 311.82 54778.10 88888.00 2013-10-09 17:34:09.750 282 12624.65 311.88 54778.07 88888.00 2013-10-09 17:34:09.875 282 12624.73 311.90 54778.03 88888.00 2013-10-09 17:34:10.000 282 12624.83 311.93 54778.00 88888.00 2013-10-09 17:34:10.125 282 12624.90 312.00 54778.00 88888.00 2013-10-09 17:34:10.250 282 12624.92 312.05 54777.97 88888.00 2013-10-09 17:34:10.375 282 12624.98 312.10 54777.93 88888.00 2013-10-09 17:34:10.500 282 12625.00 312.12 54777.88 88888.00 2013-10-09 17:34:10.625 282 12625.05 312.15 54777.85 88888.00 2013-10-09 17:34:10.750 282 12625.20 312.18 54777.80 88888.00 2013-10-09 17:34:10.875 282 12625.27 312.23 54777.75 88888.00 2013-10-09 17:34:11.000 282 12625.35 312.27 54777.72 88888.00 2013-10-09 17:34:11.125 282 12625.45 312.32 54777.70 88888.00 2013-10-09 17:34:11.250 282 12625.48 312.32 54777.68 88888.00 2013-10-09 17:34:11.375 282 12625.55 312.38 54777.62 88888.00 2013-10-09 17:34:11.500 282 12625.60 312.43 54777.57 88888.00 2013-10-09 17:34:11.625 282 12625.70 312.48 54777.55 88888.00 2013-10-09 17:34:11.750 282 12625.80 312.52 54777.53 88888.00 2013-10-09 17:34:11.875 282 12625.88 312.55 54777.47 88888.00 2013-10-09 17:34:12.000 282 12625.95 312.57 54777.45 88888.00 2013-10-09 17:34:12.125 282 12625.98 312.62 54777.40 88888.00 2013-10-09 17:34:12.250 282 12626.00 312.65 54777.40 88888.00 2013-10-09 17:34:12.375 282 12626.10 312.70 54777.35 88888.00 2013-10-09 17:34:12.500 282 12626.15 312.73 54777.32 88888.00 2013-10-09 17:34:12.625 282 12626.17 312.75 54777.28 88888.00 2013-10-09 17:34:12.750 282 12626.23 312.77 54777.28 88888.00 2013-10-09 17:34:12.875 282 12626.33 312.82 54777.25 88888.00 2013-10-09 17:34:13.000 282 12626.40 312.90 54777.20 88888.00 2013-10-09 17:34:13.125 282 12626.48 312.93 54777.18 88888.00 2013-10-09 17:34:13.250 282 12626.52 312.95 54777.15 88888.00 2013-10-09 17:34:13.375 282 12626.62 312.98 54777.10 88888.00 2013-10-09 17:34:13.500 282 12626.70 313.00 54777.07 88888.00 2013-10-09 17:34:13.625 282 12626.73 313.05 54777.03 88888.00 2013-10-09 17:34:13.750 282 12626.80 313.07 54777.00 88888.00 2013-10-09 17:34:13.875 282 12626.95 313.15 54776.95 88888.00 2013-10-09 17:34:14.000 282 12627.00 313.18 54776.93 88888.00 2013-10-09 17:34:14.125 282 12627.05 313.23 54776.93 88888.00 2013-10-09 17:34:14.250 282 12627.08 313.25 54776.90 88888.00 2013-10-09 17:34:14.375 282 12627.17 313.30 54776.88 88888.00 2013-10-09 17:34:14.500 282 12627.23 313.35 54776.88 88888.00 2013-10-09 17:34:14.625 282 12627.25 313.38 54776.85 88888.00 2013-10-09 17:34:14.750 282 12627.33 313.43 54776.82 88888.00 2013-10-09 17:34:14.875 282 12627.40 313.45 54776.80 88888.00 2013-10-09 17:34:15.000 282 12627.42 313.48 54776.75 88888.00 2013-10-09 17:34:15.125 282 12627.48 313.55 54776.75 88888.00 2013-10-09 17:34:15.250 282 12627.52 313.57 54776.72 88888.00 2013-10-09 17:34:15.375 282 12627.62 313.62 54776.70 88888.00 2013-10-09 17:34:15.500 282 12627.67 313.65 54776.70 88888.00 2013-10-09 17:34:15.625 282 12627.73 313.68 54776.65 88888.00 2013-10-09 17:34:15.750 282 12627.73 313.68 54776.60 88888.00 2013-10-09 17:34:15.875 282 12627.75 313.70 54776.57 88888.00 2013-10-09 17:34:16.000 282 12627.83 313.75 54776.55 88888.00 2013-10-09 17:34:16.125 282 12627.92 313.82 54776.55 88888.00 2013-10-09 17:34:16.250 282 12628.00 313.85 54776.55 88888.00 2013-10-09 17:34:16.375 282 12628.05 313.85 54776.50 88888.00 2013-10-09 17:34:16.500 282 12628.12 313.88 54776.47 88888.00 2013-10-09 17:34:16.625 282 12628.15 313.90 54776.47 88888.00 2013-10-09 17:34:16.750 282 12628.08 313.98 54776.47 88888.00 2013-10-09 17:34:16.875 282 12628.17 314.00 54776.47 88888.00 2013-10-09 17:34:17.000 282 12628.33 314.02 54776.43 88888.00 2013-10-09 17:34:17.125 282 12628.33 314.07 54776.43 88888.00 2013-10-09 17:34:17.250 282 12628.33 314.10 54776.43 88888.00 2013-10-09 17:34:17.375 282 12628.45 314.18 54776.43 88888.00 2013-10-09 17:34:17.500 282 12628.48 314.18 54776.38 88888.00 2013-10-09 17:34:17.625 282 12628.45 314.20 54776.35 88888.00 2013-10-09 17:34:17.750 282 12628.55 314.25 54776.32 88888.00 2013-10-09 17:34:17.875 282 12628.67 314.27 54776.30 88888.00 2013-10-09 17:34:18.000 282 12628.80 314.32 54776.28 88888.00 2013-10-09 17:34:18.125 282 12628.80 314.35 54776.28 88888.00 2013-10-09 17:34:18.250 282 12628.75 314.38 54776.25 88888.00 2013-10-09 17:34:18.375 282 12628.80 314.40 54776.28 88888.00 2013-10-09 17:34:18.500 282 12628.90 314.43 54776.38 88888.00 2013-10-09 17:34:18.625 282 12628.98 314.48 54776.40 88888.00 2013-10-09 17:34:18.750 282 12629.00 314.48 54776.40 88888.00 2013-10-09 17:34:18.875 282 12629.02 314.52 54776.38 88888.00 2013-10-09 17:34:19.000 282 12629.08 314.55 54776.35 88888.00 2013-10-09 17:34:19.125 282 12629.15 314.60 54776.35 88888.00 2013-10-09 17:34:19.250 282 12629.23 314.62 54776.38 88888.00 2013-10-09 17:34:19.375 282 12629.30 314.62 54776.32 88888.00 2013-10-09 17:34:19.500 282 12629.35 314.65 54776.30 88888.00 2013-10-09 17:34:19.625 282 12629.45 314.73 54776.28 88888.00 2013-10-09 17:34:19.750 282 12629.52 314.77 54776.28 88888.00 2013-10-09 17:34:19.875 282 12629.58 314.75 54776.28 88888.00 2013-10-09 17:34:20.000 282 12629.60 314.80 54776.25 88888.00 2013-10-09 17:34:20.125 282 12629.58 314.82 54776.22 88888.00 2013-10-09 17:34:20.250 282 12629.55 314.82 54776.18 88888.00 2013-10-09 17:34:20.375 282 12629.62 314.85 54776.07 88888.00 2013-10-09 17:34:20.500 282 12629.67 314.93 54776.03 88888.00 2013-10-09 17:34:20.625 282 12629.70 314.95 54776.03 88888.00 2013-10-09 17:34:20.750 282 12629.67 314.98 54776.03 88888.00 2013-10-09 17:34:20.875 282 12629.75 314.98 54776.00 88888.00 2013-10-09 17:34:21.000 282 12629.80 314.98 54775.97 88888.00 2013-10-09 17:34:21.125 282 12629.85 315.02 54776.00 88888.00 2013-10-09 17:34:21.250 282 12629.88 315.05 54776.00 88888.00 2013-10-09 17:34:21.375 282 12629.92 315.07 54776.00 88888.00 2013-10-09 17:34:21.500 282 12629.95 315.12 54775.97 88888.00 2013-10-09 17:34:21.625 282 12629.98 315.18 54776.00 88888.00 2013-10-09 17:34:21.750 282 12630.00 315.20 54775.97 88888.00 2013-10-09 17:34:21.875 282 12630.00 315.23 54775.95 88888.00 2013-10-09 17:34:22.000 282 12630.05 315.23 54775.93 88888.00 2013-10-09 17:34:22.125 282 12630.10 315.23 54775.95 88888.00 2013-10-09 17:34:22.250 282 12630.08 315.25 54775.93 88888.00 2013-10-09 17:34:22.375 282 12630.15 315.27 54775.90 88888.00 2013-10-09 17:34:22.500 282 12630.23 315.27 54775.93 88888.00 2013-10-09 17:34:22.625 282 12630.30 315.27 54775.90 88888.00 2013-10-09 17:34:22.750 282 12630.38 315.32 54775.90 88888.00 2013-10-09 17:34:22.875 282 12630.42 315.38 54775.90 88888.00 2013-10-09 17:34:23.000 282 12630.45 315.40 54775.88 88888.00 2013-10-09 17:34:23.125 282 12630.42 315.40 54775.88 88888.00 2013-10-09 17:34:23.250 282 12630.45 315.43 54775.90 88888.00 2013-10-09 17:34:23.375 282 12630.55 315.45 54775.90 88888.00 2013-10-09 17:34:23.500 282 12630.58 315.48 54775.88 88888.00 2013-10-09 17:34:23.625 282 12630.55 315.50 54775.88 88888.00 2013-10-09 17:34:23.750 282 12630.62 315.50 54775.88 88888.00 2013-10-09 17:34:23.875 282 12630.67 315.52 54775.88 88888.00 2013-10-09 17:34:24.000 282 12630.70 315.55 54775.88 88888.00 2013-10-09 17:34:24.125 282 12630.75 315.57 54775.88 88888.00 2013-10-09 17:34:24.250 282 12630.85 315.52 54775.90 88888.00 2013-10-09 17:34:24.375 282 12630.85 315.55 54775.88 88888.00 2013-10-09 17:34:24.500 282 12630.85 315.60 54775.88 88888.00 2013-10-09 17:34:24.625 282 12630.92 315.65 54775.85 88888.00 2013-10-09 17:34:24.750 282 12631.00 315.62 54775.85 88888.00 2013-10-09 17:34:24.875 282 12631.02 315.68 54775.85 88888.00 2013-10-09 17:34:25.000 282 12631.05 315.70 54775.85 88888.00 2013-10-09 17:34:25.125 282 12631.10 315.73 54775.88 88888.00 2013-10-09 17:34:25.250 282 12631.12 315.73 54775.85 88888.00 2013-10-09 17:34:25.375 282 12631.15 315.73 54775.82 88888.00 2013-10-09 17:34:25.500 282 12631.15 315.73 54775.82 88888.00 2013-10-09 17:34:25.625 282 12631.17 315.77 54775.80 88888.00 2013-10-09 17:34:25.750 282 12631.20 315.80 54775.85 88888.00 2013-10-09 17:34:25.875 282 12631.23 315.85 54775.82 88888.00 2013-10-09 17:34:26.000 282 12631.30 315.85 54775.82 88888.00 2013-10-09 17:34:26.125 282 12631.27 315.85 54775.82 88888.00 2013-10-09 17:34:26.250 282 12631.25 315.82 54775.82 88888.00 2013-10-09 17:34:26.375 282 12631.30 315.88 54775.80 88888.00 2013-10-09 17:34:26.500 282 12631.35 315.90 54775.80 88888.00 2013-10-09 17:34:26.625 282 12631.45 315.88 54775.80 88888.00 2013-10-09 17:34:26.750 282 12631.48 315.88 54775.80 88888.00 2013-10-09 17:34:26.875 282 12631.48 315.90 54775.82 88888.00 2013-10-09 17:34:27.000 282 12631.50 315.90 54775.82 88888.00 2013-10-09 17:34:27.125 282 12631.55 315.93 54775.82 88888.00 2013-10-09 17:34:27.250 282 12631.58 315.90 54775.82 88888.00 2013-10-09 17:34:27.375 282 12631.62 315.93 54775.82 88888.00 2013-10-09 17:34:27.500 282 12631.67 315.93 54775.82 88888.00 2013-10-09 17:34:27.625 282 12631.67 315.93 54775.82 88888.00 2013-10-09 17:34:27.750 282 12631.70 315.95 54775.85 88888.00 2013-10-09 17:34:27.875 282 12631.75 315.95 54775.82 88888.00 2013-10-09 17:34:28.000 282 12631.80 315.95 54775.82 88888.00 2013-10-09 17:34:28.125 282 12631.90 315.95 54775.82 88888.00 2013-10-09 17:34:28.250 282 12631.88 315.95 54775.82 88888.00 2013-10-09 17:34:28.375 282 12631.90 316.00 54775.82 88888.00 2013-10-09 17:34:28.500 282 12631.98 316.00 54775.85 88888.00 2013-10-09 17:34:28.625 282 12632.02 316.00 54775.85 88888.00 2013-10-09 17:34:28.750 282 12632.00 316.00 54775.80 88888.00 2013-10-09 17:34:28.875 282 12632.05 315.98 54775.78 88888.00 2013-10-09 17:34:29.000 282 12632.02 316.02 54775.78 88888.00 2013-10-09 17:34:29.125 282 12632.08 316.02 54775.82 88888.00 2013-10-09 17:34:29.250 282 12632.12 316.00 54775.82 88888.00 2013-10-09 17:34:29.375 282 12632.23 316.00 54775.85 88888.00 2013-10-09 17:34:29.500 282 12632.30 316.00 54775.85 88888.00 2013-10-09 17:34:29.625 282 12632.30 316.00 54775.85 88888.00 2013-10-09 17:34:29.750 282 12632.30 316.00 54775.85 88888.00 2013-10-09 17:34:29.875 282 12632.35 316.02 54775.82 88888.00 2013-10-09 17:34:30.000 282 12632.42 316.05 54775.80 88888.00 2013-10-09 17:34:30.125 282 12632.48 316.02 54775.85 88888.00 2013-10-09 17:34:30.250 282 12632.55 316.00 54775.85 88888.00 2013-10-09 17:34:30.375 282 12632.65 316.00 54775.88 88888.00 2013-10-09 17:34:30.500 282 12632.70 315.98 54775.85 88888.00 2013-10-09 17:34:30.625 282 12632.70 315.98 54775.82 88888.00 2013-10-09 17:34:30.750 282 12632.73 315.98 54775.82 88888.00 2013-10-09 17:34:30.875 282 12632.80 316.00 54775.82 88888.00 2013-10-09 17:34:31.000 282 12632.85 316.00 54775.82 88888.00 2013-10-09 17:34:31.125 282 12632.88 315.98 54775.85 88888.00 2013-10-09 17:34:31.250 282 12632.90 316.00 54775.85 88888.00 2013-10-09 17:34:31.375 282 12632.95 315.98 54775.80 88888.00 2013-10-09 17:34:31.500 282 12633.00 315.95 54775.85 88888.00 2013-10-09 17:34:31.625 282 12633.10 316.00 54775.88 88888.00 2013-10-09 17:34:31.750 282 12633.15 315.98 54775.90 88888.00 2013-10-09 17:34:31.875 282 12633.15 316.00 54775.85 88888.00 2013-10-09 17:34:32.000 282 12633.15 315.98 54775.85 88888.00 2013-10-09 17:34:32.125 282 12633.20 315.98 54775.88 88888.00 2013-10-09 17:34:32.250 282 12633.30 315.93 54775.88 88888.00 2013-10-09 17:34:32.375 282 12633.40 315.93 54775.85 88888.00 2013-10-09 17:34:32.500 282 12633.45 315.93 54775.85 88888.00 2013-10-09 17:34:32.625 282 12633.48 315.95 54775.88 88888.00 2013-10-09 17:34:32.750 282 12633.50 315.93 54775.88 88888.00 2013-10-09 17:34:32.875 282 12633.58 315.95 54775.88 88888.00 2013-10-09 17:34:33.000 282 12633.65 315.93 54775.85 88888.00 2013-10-09 17:34:33.125 282 12633.65 315.90 54775.85 88888.00 2013-10-09 17:34:33.250 282 12633.65 315.88 54775.88 88888.00 2013-10-09 17:34:33.375 282 12633.75 315.90 54775.90 88888.00 2013-10-09 17:34:33.500 282 12633.75 315.88 54775.90 88888.00 2013-10-09 17:34:33.625 282 12633.77 315.85 54775.88 88888.00 2013-10-09 17:34:33.750 282 12633.80 315.85 54775.88 88888.00 2013-10-09 17:34:33.875 282 12633.88 315.85 54775.88 88888.00 2013-10-09 17:34:34.000 282 12633.98 315.85 54775.88 88888.00 2013-10-09 17:34:34.125 282 12634.05 315.85 54775.90 88888.00 2013-10-09 17:34:34.250 282 12634.00 315.82 54775.90 88888.00 2013-10-09 17:34:34.375 282 12634.05 315.82 54775.90 88888.00 2013-10-09 17:34:34.500 282 12634.10 315.80 54775.88 88888.00 2013-10-09 17:34:34.625 282 12634.15 315.80 54775.90 88888.00 2013-10-09 17:34:34.750 282 12634.23 315.80 54775.90 88888.00 2013-10-09 17:34:34.875 282 12634.30 315.77 54775.93 88888.00 2013-10-09 17:34:35.000 282 12634.35 315.77 54775.93 88888.00 2013-10-09 17:34:35.125 282 12634.45 315.80 54775.93 88888.00 2013-10-09 17:34:35.250 282 12634.50 315.75 54775.88 88888.00 2013-10-09 17:34:35.375 282 12634.50 315.70 54775.88 88888.00 2013-10-09 17:34:35.500 282 12634.58 315.73 54775.90 88888.00 2013-10-09 17:34:35.625 282 12634.70 315.73 54775.93 88888.00 2013-10-09 17:34:35.750 282 12634.77 315.70 54775.93 88888.00 2013-10-09 17:34:35.875 282 12634.77 315.70 54775.93 88888.00 2013-10-09 17:34:36.000 282 12634.85 315.68 54775.90 88888.00 2013-10-09 17:34:36.125 282 12634.88 315.65 54775.93 88888.00 2013-10-09 17:34:36.250 282 12634.85 315.60 54775.93 88888.00 2013-10-09 17:34:36.375 282 12634.95 315.60 54775.93 88888.00 2013-10-09 17:34:36.500 282 12635.00 315.57 54775.95 88888.00 2013-10-09 17:34:36.625 282 12635.05 315.55 54775.97 88888.00 2013-10-09 17:34:36.750 282 12635.12 315.55 54775.97 88888.00 2013-10-09 17:34:36.875 282 12635.20 315.52 54775.97 88888.00 2013-10-09 17:34:37.000 282 12635.25 315.50 54775.97 88888.00 2013-10-09 17:34:37.125 282 12635.30 315.48 54775.97 88888.00 2013-10-09 17:34:37.250 282 12635.30 315.45 54776.00 88888.00 2013-10-09 17:34:37.375 282 12635.35 315.50 54776.00 88888.00 2013-10-09 17:34:37.500 282 12635.40 315.48 54776.00 88888.00 2013-10-09 17:34:37.625 282 12635.45 315.43 54776.03 88888.00 2013-10-09 17:34:37.750 282 12635.45 315.38 54776.03 88888.00 2013-10-09 17:34:37.875 282 12635.50 315.38 54776.05 88888.00 2013-10-09 17:34:38.000 282 12635.60 315.35 54776.05 88888.00 2013-10-09 17:34:38.125 282 12635.70 315.30 54776.05 88888.00 2013-10-09 17:34:38.250 282 12635.73 315.27 54776.07 88888.00 2013-10-09 17:34:38.375 282 12635.75 315.30 54776.07 88888.00 2013-10-09 17:34:38.500 282 12635.75 315.27 54776.10 88888.00 2013-10-09 17:34:38.625 282 12635.88 315.27 54776.12 88888.00 2013-10-09 17:34:38.750 282 12635.95 315.23 54776.10 88888.00 2013-10-09 17:34:38.875 282 12636.00 315.18 54776.10 88888.00 2013-10-09 17:34:39.000 282 12635.98 315.18 54776.10 88888.00 2013-10-09 17:34:39.125 282 12635.98 315.18 54776.12 88888.00 2013-10-09 17:34:39.250 282 12636.02 315.12 54776.15 88888.00 2013-10-09 17:34:39.375 282 12636.12 315.12 54776.12 88888.00 2013-10-09 17:34:39.500 282 12636.15 315.10 54776.12 88888.00 2013-10-09 17:34:39.625 282 12636.23 315.05 54776.12 88888.00 2013-10-09 17:34:39.750 282 12636.30 315.05 54776.15 88888.00 2013-10-09 17:34:39.875 282 12636.40 315.05 54776.12 88888.00 2013-10-09 17:34:40.000 282 12636.52 315.02 54776.12 88888.00 2013-10-09 17:34:40.125 282 12636.58 315.00 54776.15 88888.00 2013-10-09 17:34:40.250 282 12636.58 314.95 54776.15 88888.00 2013-10-09 17:34:40.375 282 12636.58 314.90 54776.15 88888.00 2013-10-09 17:34:40.500 282 12636.62 314.90 54776.18 88888.00 2013-10-09 17:34:40.625 282 12636.67 314.88 54776.22 88888.00 2013-10-09 17:34:40.750 282 12636.77 314.90 54776.25 88888.00 2013-10-09 17:34:40.875 282 12636.83 314.85 54776.22 88888.00 2013-10-09 17:34:41.000 282 12636.83 314.77 54776.22 88888.00 2013-10-09 17:34:41.125 282 12636.85 314.80 54776.28 88888.00 2013-10-09 17:34:41.250 282 12636.90 314.80 54776.30 88888.00 2013-10-09 17:34:41.375 282 12637.00 314.75 54776.30 88888.00 2013-10-09 17:34:41.500 282 12637.05 314.75 54776.30 88888.00 2013-10-09 17:34:41.625 282 12637.10 314.70 54776.30 88888.00 2013-10-09 17:34:41.750 282 12637.10 314.68 54776.32 88888.00 2013-10-09 17:34:41.875 282 12637.15 314.65 54776.30 88888.00 2013-10-09 17:34:42.000 282 12637.20 314.62 54776.35 88888.00 2013-10-09 17:34:42.125 282 12637.25 314.60 54776.35 88888.00 2013-10-09 17:34:42.250 282 12637.25 314.55 54776.35 88888.00 2013-10-09 17:34:42.375 282 12637.33 314.55 54776.38 88888.00 2013-10-09 17:34:42.500 282 12637.38 314.52 54776.40 88888.00 2013-10-09 17:34:42.625 282 12637.45 314.50 54776.45 88888.00 2013-10-09 17:34:42.750 282 12637.50 314.45 54776.45 88888.00 2013-10-09 17:34:42.875 282 12637.52 314.43 54776.43 88888.00 2013-10-09 17:34:43.000 282 12637.58 314.43 54776.47 88888.00 2013-10-09 17:34:43.125 282 12637.65 314.40 54776.45 88888.00 2013-10-09 17:34:43.250 282 12637.62 314.38 54776.50 88888.00 2013-10-09 17:34:43.375 282 12637.67 314.35 54776.50 88888.00 2013-10-09 17:34:43.500 282 12637.75 314.35 54776.53 88888.00 2013-10-09 17:34:43.625 282 12637.88 314.35 54776.55 88888.00 2013-10-09 17:34:43.750 282 12637.85 314.32 54776.57 88888.00 2013-10-09 17:34:43.875 282 12637.77 314.27 54776.57 88888.00 2013-10-09 17:34:44.000 282 12637.77 314.23 54776.57 88888.00 2013-10-09 17:34:44.125 282 12637.85 314.23 54776.60 88888.00 2013-10-09 17:34:44.250 282 12637.88 314.18 54776.62 88888.00 2013-10-09 17:34:44.375 282 12637.92 314.12 54776.65 88888.00 2013-10-09 17:34:44.500 282 12637.95 314.10 54776.65 88888.00 2013-10-09 17:34:44.625 282 12637.95 314.07 54776.68 88888.00 2013-10-09 17:34:44.750 282 12638.05 314.07 54776.68 88888.00 2013-10-09 17:34:44.875 282 12638.08 314.05 54776.72 88888.00 2013-10-09 17:34:45.000 282 12638.15 313.98 54776.72 88888.00 2013-10-09 17:34:45.125 282 12638.20 313.98 54776.75 88888.00 2013-10-09 17:34:45.250 282 12638.23 313.95 54776.78 88888.00 2013-10-09 17:34:45.375 282 12638.30 313.93 54776.78 88888.00 2013-10-09 17:34:45.500 282 12638.33 313.90 54776.80 88888.00 2013-10-09 17:34:45.625 282 12638.35 313.85 54776.85 88888.00 2013-10-09 17:34:45.750 282 12638.33 313.82 54776.85 88888.00 2013-10-09 17:34:45.875 282 12638.38 313.80 54776.85 88888.00 2013-10-09 17:34:46.000 282 12638.48 313.75 54776.88 88888.00 2013-10-09 17:34:46.125 282 12638.58 313.73 54776.88 88888.00 2013-10-09 17:34:46.250 282 12638.55 313.70 54776.93 88888.00 2013-10-09 17:34:46.375 282 12638.55 313.68 54776.93 88888.00 2013-10-09 17:34:46.500 282 12638.52 313.65 54776.93 88888.00 2013-10-09 17:34:46.625 282 12638.60 313.62 54776.95 88888.00 2013-10-09 17:34:46.750 282 12638.62 313.60 54776.95 88888.00 2013-10-09 17:34:46.875 282 12638.60 313.55 54776.97 88888.00 2013-10-09 17:34:47.000 282 12638.60 313.55 54777.00 88888.00 2013-10-09 17:34:47.125 282 12638.65 313.50 54777.07 88888.00 2013-10-09 17:34:47.250 282 12638.67 313.48 54777.15 88888.00 2013-10-09 17:34:47.375 282 12638.67 313.48 54777.15 88888.00 2013-10-09 17:34:47.500 282 12638.70 313.48 54777.12 88888.00 2013-10-09 17:34:47.625 282 12638.75 313.43 54777.18 88888.00 2013-10-09 17:34:47.750 282 12638.83 313.40 54777.22 88888.00 2013-10-09 17:34:47.875 282 12638.85 313.38 54777.28 88888.00 2013-10-09 17:34:48.000 282 12638.90 313.35 54777.28 88888.00 2013-10-09 17:34:48.125 282 12638.88 313.30 54777.25 88888.00 2013-10-09 17:34:48.250 282 12638.88 313.25 54777.30 88888.00 2013-10-09 17:34:48.375 282 12638.95 313.25 54777.32 88888.00 2013-10-09 17:34:48.500 282 12639.05 313.25 54777.38 88888.00 2013-10-09 17:34:48.625 282 12639.10 313.20 54777.40 88888.00 2013-10-09 17:34:48.750 282 12639.10 313.18 54777.40 88888.00 2013-10-09 17:34:48.875 282 12639.05 313.12 54777.45 88888.00 2013-10-09 17:34:49.000 282 12639.05 313.10 54777.45 88888.00 2013-10-09 17:34:49.125 282 12639.05 313.10 54777.50 88888.00 2013-10-09 17:34:49.250 282 12639.08 312.98 54777.53 88888.00 2013-10-09 17:34:49.375 282 12639.17 313.02 54777.55 88888.00 2013-10-09 17:34:49.500 282 12639.17 313.00 54777.60 88888.00 2013-10-09 17:34:49.625 282 12639.15 312.95 54777.60 88888.00 2013-10-09 17:34:49.750 282 12639.15 312.95 54777.60 88888.00 2013-10-09 17:34:49.875 282 12639.15 312.90 54777.62 88888.00 2013-10-09 17:34:50.000 282 12639.15 312.85 54777.65 88888.00 2013-10-09 17:34:50.125 282 12639.17 312.82 54777.70 88888.00 2013-10-09 17:34:50.250 282 12639.23 312.80 54777.72 88888.00 2013-10-09 17:34:50.375 282 12639.25 312.80 54777.72 88888.00 2013-10-09 17:34:50.500 282 12639.23 312.80 54777.78 88888.00 2013-10-09 17:34:50.625 282 12639.23 312.77 54777.78 88888.00 2013-10-09 17:34:50.750 282 12639.23 312.73 54777.82 88888.00 2013-10-09 17:34:50.875 282 12639.30 312.70 54777.85 88888.00 2013-10-09 17:34:51.000 282 12639.35 312.65 54777.88 88888.00 2013-10-09 17:34:51.125 282 12639.40 312.62 54777.90 88888.00 2013-10-09 17:34:51.250 282 12639.30 312.57 54777.95 88888.00 2013-10-09 17:34:51.375 282 12639.35 312.55 54777.97 88888.00 2013-10-09 17:34:51.500 282 12639.33 312.52 54778.00 88888.00 2013-10-09 17:34:51.625 282 12639.25 312.50 54778.03 88888.00 2013-10-09 17:34:51.750 282 12639.27 312.45 54778.07 88888.00 2013-10-09 17:34:51.875 282 12639.27 312.43 54778.07 88888.00 2013-10-09 17:34:52.000 282 12639.35 312.38 54778.07 88888.00 2013-10-09 17:34:52.125 282 12639.35 312.35 54778.12 88888.00 2013-10-09 17:34:52.250 282 12639.35 312.30 54778.15 88888.00 2013-10-09 17:34:52.375 282 12639.40 312.32 54778.20 88888.00 2013-10-09 17:34:52.500 282 12639.40 312.30 54778.20 88888.00 2013-10-09 17:34:52.625 282 12639.33 312.27 54778.22 88888.00 2013-10-09 17:34:52.750 282 12639.33 312.23 54778.25 88888.00 2013-10-09 17:34:52.875 282 12639.33 312.18 54778.30 88888.00 2013-10-09 17:34:53.000 282 12639.38 312.15 54778.28 88888.00 2013-10-09 17:34:53.125 282 12639.42 312.12 54778.32 88888.00 2013-10-09 17:34:53.250 282 12639.33 312.07 54778.38 88888.00 2013-10-09 17:34:53.375 282 12639.35 312.05 54778.38 88888.00 2013-10-09 17:34:53.500 282 12639.42 312.02 54778.40 88888.00 2013-10-09 17:34:53.625 282 12639.50 312.00 54778.43 88888.00 2013-10-09 17:34:53.750 282 12639.45 311.98 54778.45 88888.00 2013-10-09 17:34:53.875 282 12639.35 311.93 54778.47 88888.00 2013-10-09 17:34:54.000 282 12639.35 311.90 54778.45 88888.00 2013-10-09 17:34:54.125 282 12639.33 311.88 54778.53 88888.00 2013-10-09 17:34:54.250 282 12639.33 311.85 54778.55 88888.00 2013-10-09 17:34:54.375 282 12639.40 311.82 54778.57 88888.00 2013-10-09 17:34:54.500 282 12639.42 311.80 54778.62 88888.00 2013-10-09 17:34:54.625 282 12639.38 311.75 54778.62 88888.00 2013-10-09 17:34:54.750 282 12639.40 311.73 54778.68 88888.00 2013-10-09 17:34:54.875 282 12639.35 311.70 54778.70 88888.00 2013-10-09 17:34:55.000 282 12639.30 311.68 54778.70 88888.00 2013-10-09 17:34:55.125 282 12639.23 311.65 54778.75 88888.00 2013-10-09 17:34:55.250 282 12639.27 311.60 54778.75 88888.00 2013-10-09 17:34:55.375 282 12639.35 311.60 54778.80 88888.00 2013-10-09 17:34:55.500 282 12639.35 311.60 54778.80 88888.00 2013-10-09 17:34:55.625 282 12639.30 311.52 54778.82 88888.00 2013-10-09 17:34:55.750 282 12639.30 311.50 54778.88 88888.00 2013-10-09 17:34:55.875 282 12639.33 311.48 54778.90 88888.00 2013-10-09 17:34:56.000 282 12639.35 311.45 54778.95 88888.00 2013-10-09 17:34:56.125 282 12639.33 311.40 54778.93 88888.00 2013-10-09 17:34:56.250 282 12639.33 311.35 54779.00 88888.00 2013-10-09 17:34:56.375 282 12639.38 311.38 54779.00 88888.00 2013-10-09 17:34:56.500 282 12639.40 311.35 54779.07 88888.00 2013-10-09 17:34:56.625 282 12639.35 311.32 54779.10 88888.00 2013-10-09 17:34:56.750 282 12639.33 311.27 54779.12 88888.00 2013-10-09 17:34:56.875 282 12639.30 311.23 54779.15 88888.00 2013-10-09 17:34:57.000 282 12639.30 311.18 54779.15 88888.00 2013-10-09 17:34:57.125 282 12639.25 311.18 54779.20 88888.00 2013-10-09 17:34:57.250 282 12639.17 311.12 54779.25 88888.00 2013-10-09 17:34:57.375 282 12639.20 311.10 54779.22 88888.00 2013-10-09 17:34:57.500 282 12639.23 311.10 54779.28 88888.00 2013-10-09 17:34:57.625 282 12639.27 311.05 54779.32 88888.00 2013-10-09 17:34:57.750 282 12639.35 311.05 54779.35 88888.00 2013-10-09 17:34:57.875 282 12639.33 311.02 54779.38 88888.00 2013-10-09 17:34:58.000 282 12639.30 311.05 54779.38 88888.00 2013-10-09 17:34:58.125 282 12639.30 311.00 54779.40 88888.00 2013-10-09 17:34:58.250 282 12639.30 310.93 54779.45 88888.00 2013-10-09 17:34:58.375 282 12639.27 310.93 54779.45 88888.00 2013-10-09 17:34:58.500 282 12639.33 310.88 54779.47 88888.00 2013-10-09 17:34:58.625 282 12639.33 310.82 54779.50 88888.00 2013-10-09 17:34:58.750 282 12639.25 310.80 54779.55 88888.00 2013-10-09 17:34:58.875 282 12639.25 310.77 54779.57 88888.00 2013-10-09 17:34:59.000 282 12639.20 310.75 54779.55 88888.00 2013-10-09 17:34:59.125 282 12639.25 310.73 54779.60 88888.00 2013-10-09 17:34:59.250 282 12639.30 310.65 54779.65 88888.00 2013-10-09 17:34:59.375 282 12639.30 310.65 54779.70 88888.00 2013-10-09 17:34:59.500 282 12639.27 310.60 54779.70 88888.00 2013-10-09 17:34:59.625 282 12639.25 310.60 54779.70 88888.00 2013-10-09 17:34:59.750 282 12639.25 310.57 54779.75 88888.00 2013-10-09 17:34:59.875 282 12639.25 310.52 54779.78 88888.00 2013-10-09 17:35:00.000 282 12639.25 310.48 54779.80 88888.00 2013-10-09 17:35:00.125 282 12639.27 310.50 54779.82 88888.00 2013-10-09 17:35:00.250 282 12639.23 310.48 54779.88 88888.00 2013-10-09 17:35:00.375 282 12639.23 310.45 54779.90 88888.00 2013-10-09 17:35:00.500 282 12639.23 310.43 54779.90 88888.00 2013-10-09 17:35:00.625 282 12639.25 310.38 54779.93 88888.00 2013-10-09 17:35:00.750 282 12639.27 310.35 54779.93 88888.00 2013-10-09 17:35:00.875 282 12639.25 310.30 54779.93 88888.00 2013-10-09 17:35:01.000 282 12639.23 310.30 54779.95 88888.00 2013-10-09 17:35:01.125 282 12639.23 310.27 54779.95 88888.00 2013-10-09 17:35:01.250 282 12639.23 310.20 54780.00 88888.00 2013-10-09 17:35:01.375 282 12639.27 310.20 54780.03 88888.00 2013-10-09 17:35:01.500 282 12639.23 310.15 54780.03 88888.00 2013-10-09 17:35:01.625 282 12639.23 310.12 54780.05 88888.00 2013-10-09 17:35:01.750 282 12639.25 310.12 54780.07 88888.00 2013-10-09 17:35:01.875 282 12639.27 310.07 54780.07 88888.00 2013-10-09 17:35:02.000 282 12639.27 310.05 54780.07 88888.00 2013-10-09 17:35:02.125 282 12639.25 310.05 54780.15 88888.00 2013-10-09 17:35:02.250 282 12639.25 309.98 54780.18 88888.00 2013-10-09 17:35:02.375 282 12639.25 309.95 54780.18 88888.00 2013-10-09 17:35:02.500 282 12639.20 309.95 54780.18 88888.00 2013-10-09 17:35:02.625 282 12639.25 309.93 54780.20 88888.00 2013-10-09 17:35:02.750 282 12639.33 309.90 54780.22 88888.00 2013-10-09 17:35:02.875 282 12639.33 309.88 54780.22 88888.00 2013-10-09 17:35:03.000 282 12639.27 309.82 54780.25 88888.00 2013-10-09 17:35:03.125 282 12639.27 309.80 54780.28 88888.00 2013-10-09 17:35:03.250 282 12639.33 309.77 54780.30 88888.00 2013-10-09 17:35:03.375 282 12639.33 309.73 54780.28 88888.00 2013-10-09 17:35:03.500 282 12639.30 309.70 54780.30 88888.00 2013-10-09 17:35:03.625 282 12639.27 309.70 54780.35 88888.00 2013-10-09 17:35:03.750 282 12639.25 309.68 54780.38 88888.00 2013-10-09 17:35:03.875 282 12639.25 309.62 54780.40 88888.00 2013-10-09 17:35:04.000 282 12639.25 309.60 54780.43 88888.00 2013-10-09 17:35:04.125 282 12639.25 309.60 54780.45 88888.00 2013-10-09 17:35:04.250 282 12639.33 309.55 54780.50 88888.00 2013-10-09 17:35:04.375 282 12639.25 309.55 54780.50 88888.00 2013-10-09 17:35:04.500 282 12639.23 309.52 54780.50 88888.00 2013-10-09 17:35:04.625 282 12639.20 309.52 54780.53 88888.00 2013-10-09 17:35:04.750 282 12639.20 309.50 54780.55 88888.00 2013-10-09 17:35:04.875 282 12639.25 309.50 54780.55 88888.00 2013-10-09 17:35:05.000 282 12639.27 309.50 54780.55 88888.00 2013-10-09 17:35:05.125 282 12639.27 309.45 54780.60 88888.00 2013-10-09 17:35:05.250 282 12639.27 309.38 54780.60 88888.00 2013-10-09 17:35:05.375 282 12639.27 309.35 54780.62 88888.00 2013-10-09 17:35:05.500 282 12639.25 309.30 54780.62 88888.00 2013-10-09 17:35:05.625 282 12639.25 309.27 54780.65 88888.00 2013-10-09 17:35:05.750 282 12639.33 309.25 54780.65 88888.00 2013-10-09 17:35:05.875 282 12639.33 309.25 54780.65 88888.00 2013-10-09 17:35:06.000 282 12639.33 309.25 54780.68 88888.00 2013-10-09 17:35:06.125 282 12639.35 309.23 54780.70 88888.00 2013-10-09 17:35:06.250 282 12639.33 309.18 54780.72 88888.00 2013-10-09 17:35:06.375 282 12639.30 309.15 54780.75 88888.00 2013-10-09 17:35:06.500 282 12639.33 309.12 54780.75 88888.00 2013-10-09 17:35:06.625 282 12639.30 309.10 54780.78 88888.00 2013-10-09 17:35:06.750 282 12639.25 309.10 54780.80 88888.00 2013-10-09 17:35:06.875 282 12639.25 309.07 54780.82 88888.00 2013-10-09 17:35:07.000 282 12639.25 309.05 54780.82 88888.00 2013-10-09 17:35:07.125 282 12639.27 309.05 54780.85 88888.00 2013-10-09 17:35:07.250 282 12639.30 309.02 54780.88 88888.00 2013-10-09 17:35:07.375 282 12639.38 308.98 54780.88 88888.00 2013-10-09 17:35:07.500 282 12639.42 308.93 54780.93 88888.00 2013-10-09 17:35:07.625 282 12639.38 308.95 54780.93 88888.00 2013-10-09 17:35:07.750 282 12639.38 308.95 54780.93 88888.00 2013-10-09 17:35:07.875 282 12639.38 308.90 54780.93 88888.00 2013-10-09 17:35:08.000 282 12639.33 308.85 54780.90 88888.00 2013-10-09 17:35:08.125 282 12639.33 308.82 54780.97 88888.00 2013-10-09 17:35:08.250 282 12639.33 308.82 54781.03 88888.00 2013-10-09 17:35:08.375 282 12639.33 308.80 54781.00 88888.00 2013-10-09 17:35:08.500 282 12639.30 308.77 54781.03 88888.00 2013-10-09 17:35:08.625 282 12639.35 308.77 54781.05 88888.00 2013-10-09 17:35:08.750 282 12639.35 308.75 54781.05 88888.00 2013-10-09 17:35:08.875 282 12639.38 308.73 54781.07 88888.00 2013-10-09 17:35:09.000 282 12639.38 308.68 54781.07 88888.00 2013-10-09 17:35:09.125 282 12639.33 308.65 54781.10 88888.00 2013-10-09 17:35:09.250 282 12639.35 308.60 54781.12 88888.00 2013-10-09 17:35:09.375 282 12639.42 308.60 54781.12 88888.00 2013-10-09 17:35:09.500 282 12639.38 308.57 54781.15 88888.00 2013-10-09 17:35:09.625 282 12639.35 308.55 54781.18 88888.00 2013-10-09 17:35:09.750 282 12639.38 308.50 54781.18 88888.00 2013-10-09 17:35:09.875 282 12639.42 308.48 54781.20 88888.00 2013-10-09 17:35:10.000 282 12639.40 308.48 54781.22 88888.00 2013-10-09 17:35:10.125 282 12639.35 308.45 54781.25 88888.00 2013-10-09 17:35:10.250 282 12639.27 308.40 54781.28 88888.00 2013-10-09 17:35:10.375 282 12639.27 308.38 54781.30 88888.00 2013-10-09 17:35:10.500 282 12639.27 308.35 54781.30 88888.00 2013-10-09 17:35:10.625 282 12639.27 308.35 54781.30 88888.00 2013-10-09 17:35:10.750 282 12639.30 308.27 54781.28 88888.00 2013-10-09 17:35:10.875 282 12639.30 308.25 54781.30 88888.00 2013-10-09 17:35:11.000 282 12639.30 308.25 54781.32 88888.00 2013-10-09 17:35:11.125 282 12639.30 308.25 54781.38 88888.00 2013-10-09 17:35:11.250 282 12639.27 308.25 54781.38 88888.00 2013-10-09 17:35:11.375 282 12639.27 308.18 54781.35 88888.00 2013-10-09 17:35:11.500 282 12639.27 308.12 54781.40 88888.00 2013-10-09 17:35:11.625 282 12639.23 308.12 54781.43 88888.00 2013-10-09 17:35:11.750 282 12639.20 308.12 54781.45 88888.00 2013-10-09 17:35:11.875 282 12639.23 308.07 54781.47 88888.00 2013-10-09 17:35:12.000 282 12639.25 308.05 54781.45 88888.00 2013-10-09 17:35:12.125 282 12639.33 308.02 54781.47 88888.00 2013-10-09 17:35:12.250 282 12639.35 308.00 54781.50 88888.00 2013-10-09 17:35:12.375 282 12639.40 307.98 54781.47 88888.00 2013-10-09 17:35:12.500 282 12639.38 307.93 54781.50 88888.00 2013-10-09 17:35:12.625 282 12639.33 307.90 54781.53 88888.00 2013-10-09 17:35:12.750 282 12639.30 307.90 54781.53 88888.00 2013-10-09 17:35:12.875 282 12639.35 307.90 54781.55 88888.00 2013-10-09 17:35:13.000 282 12639.30 307.88 54781.55 88888.00 2013-10-09 17:35:13.125 282 12639.27 307.82 54781.57 88888.00 2013-10-09 17:35:13.250 282 12639.23 307.80 54781.57 88888.00 2013-10-09 17:35:13.375 282 12639.23 307.77 54781.60 88888.00 2013-10-09 17:35:13.500 282 12639.20 307.75 54781.60 88888.00 2013-10-09 17:35:13.625 282 12639.25 307.73 54781.62 88888.00 2013-10-09 17:35:13.750 282 12639.23 307.70 54781.62 88888.00 2013-10-09 17:35:13.875 282 12639.17 307.70 54781.65 88888.00 2013-10-09 17:35:14.000 282 12639.23 307.62 54781.65 88888.00 2013-10-09 17:35:14.125 282 12639.30 307.60 54781.68 88888.00 2013-10-09 17:35:14.250 282 12639.30 307.55 54781.68 88888.00 2013-10-09 17:35:14.375 282 12639.27 307.52 54781.65 88888.00 2013-10-09 17:35:14.500 282 12639.27 307.50 54781.68 88888.00 2013-10-09 17:35:14.625 282 12639.27 307.45 54781.70 88888.00 2013-10-09 17:35:14.750 282 12639.25 307.45 54781.70 88888.00 2013-10-09 17:35:14.875 282 12639.25 307.45 54781.72 88888.00 2013-10-09 17:35:15.000 282 12639.27 307.43 54781.72 88888.00 2013-10-09 17:35:15.125 282 12639.25 307.38 54781.75 88888.00 2013-10-09 17:35:15.250 282 12639.20 307.32 54781.78 88888.00 2013-10-09 17:35:15.375 282 12639.23 307.30 54781.80 88888.00 2013-10-09 17:35:15.500 282 12639.30 307.30 54781.78 88888.00 2013-10-09 17:35:15.625 282 12639.33 307.25 54781.78 88888.00 2013-10-09 17:35:15.750 282 12639.27 307.23 54781.78 88888.00 2013-10-09 17:35:15.875 282 12639.33 307.20 54781.82 88888.00 2013-10-09 17:35:16.000 282 12639.35 307.20 54781.88 88888.00 2013-10-09 17:35:16.125 282 12639.33 307.15 54781.85 88888.00 2013-10-09 17:35:16.250 282 12639.33 307.07 54781.88 88888.00 2013-10-09 17:35:16.375 282 12639.35 307.07 54781.88 88888.00 2013-10-09 17:35:16.500 282 12639.30 307.05 54781.90 88888.00 2013-10-09 17:35:16.625 282 12639.35 307.00 54781.90 88888.00 2013-10-09 17:35:16.750 282 12639.38 306.98 54781.93 88888.00 2013-10-09 17:35:16.875 282 12639.35 306.95 54781.90 88888.00 2013-10-09 17:35:17.000 282 12639.33 306.93 54781.90 88888.00 2013-10-09 17:35:17.125 282 12639.38 306.90 54781.95 88888.00 2013-10-09 17:35:17.250 282 12639.35 306.85 54782.00 88888.00 2013-10-09 17:35:17.375 282 12639.38 306.85 54781.97 88888.00 2013-10-09 17:35:17.500 282 12639.33 306.77 54782.00 88888.00 2013-10-09 17:35:17.625 282 12639.38 306.75 54781.97 88888.00 2013-10-09 17:35:17.750 282 12639.42 306.75 54782.00 88888.00 2013-10-09 17:35:17.875 282 12639.42 306.73 54782.00 88888.00 2013-10-09 17:35:18.000 282 12639.42 306.68 54782.03 88888.00 2013-10-09 17:35:18.125 282 12639.42 306.65 54782.03 88888.00 2013-10-09 17:35:18.250 282 12639.35 306.57 54782.05 88888.00 2013-10-09 17:35:18.375 282 12639.42 306.57 54782.03 88888.00 2013-10-09 17:35:18.500 282 12639.45 306.55 54782.05 88888.00 2013-10-09 17:35:18.625 282 12639.50 306.52 54782.07 88888.00 2013-10-09 17:35:18.750 282 12639.60 306.50 54782.07 88888.00 2013-10-09 17:35:18.875 282 12639.60 306.45 54782.10 88888.00 2013-10-09 17:35:19.000 282 12639.60 306.45 54782.10 88888.00 2013-10-09 17:35:19.125 282 12639.58 306.43 54782.12 88888.00 2013-10-09 17:35:19.250 282 12639.58 306.35 54782.07 88888.00 2013-10-09 17:35:19.375 282 12639.50 306.35 54782.12 88888.00 2013-10-09 17:35:19.500 282 12639.48 306.32 54782.15 88888.00 2013-10-09 17:35:19.625 282 12639.55 306.30 54782.18 88888.00 2013-10-09 17:35:19.750 282 12639.60 306.25 54782.12 88888.00 2013-10-09 17:35:19.875 282 12639.58 306.23 54782.15 88888.00 2013-10-09 17:35:20.000 282 12639.55 306.18 54782.18 88888.00 2013-10-09 17:35:20.125 282 12639.55 306.15 54782.20 88888.00 2013-10-09 17:35:20.250 282 12639.50 306.10 54782.20 88888.00 2013-10-09 17:35:20.375 282 12639.55 306.10 54782.20 88888.00 2013-10-09 17:35:20.500 282 12639.55 306.05 54782.22 88888.00 2013-10-09 17:35:20.625 282 12639.58 306.00 54782.22 88888.00 2013-10-09 17:35:20.750 282 12639.58 305.98 54782.22 88888.00 2013-10-09 17:35:20.875 282 12639.58 305.95 54782.20 88888.00 2013-10-09 17:35:21.000 282 12639.58 305.90 54782.22 88888.00 2013-10-09 17:35:21.125 282 12639.58 305.88 54782.25 88888.00 2013-10-09 17:35:21.250 282 12639.60 305.85 54782.28 88888.00 2013-10-09 17:35:21.375 282 12639.62 305.82 54782.28 88888.00 2013-10-09 17:35:21.500 282 12639.62 305.77 54782.25 88888.00 2013-10-09 17:35:21.625 282 12639.67 305.75 54782.28 88888.00 2013-10-09 17:35:21.750 282 12639.75 305.70 54782.30 88888.00 2013-10-09 17:35:21.875 282 12639.80 305.65 54782.30 88888.00 2013-10-09 17:35:22.000 282 12639.80 305.60 54782.25 88888.00 2013-10-09 17:35:22.125 282 12639.77 305.57 54782.30 88888.00 2013-10-09 17:35:22.250 282 12639.77 305.55 54782.32 88888.00 2013-10-09 17:35:22.375 282 12639.80 305.52 54782.35 88888.00 2013-10-09 17:35:22.500 282 12639.85 305.50 54782.35 88888.00 2013-10-09 17:35:22.625 282 12639.88 305.48 54782.32 88888.00 2013-10-09 17:35:22.750 282 12639.90 305.45 54782.32 88888.00 2013-10-09 17:35:22.875 282 12639.92 305.43 54782.35 88888.00 2013-10-09 17:35:23.000 282 12639.95 305.38 54782.38 88888.00 2013-10-09 17:35:23.125 282 12639.88 305.35 54782.40 88888.00 2013-10-09 17:35:23.250 282 12639.88 305.27 54782.40 88888.00 2013-10-09 17:35:23.375 282 12639.95 305.23 54782.38 88888.00 2013-10-09 17:35:23.500 282 12639.95 305.20 54782.40 88888.00 2013-10-09 17:35:23.625 282 12639.90 305.15 54782.38 88888.00 2013-10-09 17:35:23.750 282 12639.92 305.12 54782.38 88888.00 2013-10-09 17:35:23.875 282 12639.90 305.07 54782.38 88888.00 2013-10-09 17:35:24.000 282 12639.95 305.07 54782.35 88888.00 2013-10-09 17:35:24.125 282 12640.00 305.05 54782.40 88888.00 2013-10-09 17:35:24.250 282 12640.05 304.98 54782.40 88888.00 2013-10-09 17:35:24.375 282 12640.05 304.95 54782.43 88888.00 2013-10-09 17:35:24.500 282 12639.98 304.95 54782.45 88888.00 2013-10-09 17:35:24.625 282 12639.92 304.90 54782.45 88888.00 2013-10-09 17:35:24.750 282 12639.98 304.82 54782.45 88888.00 2013-10-09 17:35:24.875 282 12640.02 304.82 54782.43 88888.00 2013-10-09 17:35:25.000 282 12640.00 304.77 54782.45 88888.00 2013-10-09 17:35:25.125 282 12639.98 304.77 54782.47 88888.00 2013-10-09 17:35:25.250 282 12640.00 304.75 54782.47 88888.00 2013-10-09 17:35:25.375 282 12640.08 304.73 54782.47 88888.00 2013-10-09 17:35:25.500 282 12640.12 304.68 54782.45 88888.00 2013-10-09 17:35:25.625 282 12640.15 304.65 54782.45 88888.00 2013-10-09 17:35:25.750 282 12640.17 304.60 54782.47 88888.00 2013-10-09 17:35:25.875 282 12640.20 304.57 54782.50 88888.00 2013-10-09 17:35:26.000 282 12640.12 304.55 54782.47 88888.00 2013-10-09 17:35:26.125 282 12640.17 304.52 54782.50 88888.00 2013-10-09 17:35:26.250 282 12640.17 304.50 54782.53 88888.00 2013-10-09 17:35:26.375 282 12640.33 304.48 54782.50 88888.00 2013-10-09 17:35:26.500 282 12640.33 304.43 54782.50 88888.00 2013-10-09 17:35:26.625 282 12640.35 304.40 54782.50 88888.00 2013-10-09 17:35:26.750 282 12640.35 304.38 54782.50 88888.00 2013-10-09 17:35:26.875 282 12640.33 304.30 54782.47 88888.00 2013-10-09 17:35:27.000 282 12640.33 304.30 54782.50 88888.00 2013-10-09 17:35:27.125 282 12640.38 304.30 54782.55 88888.00 2013-10-09 17:35:27.250 282 12640.42 304.23 54782.57 88888.00 2013-10-09 17:35:27.375 282 12640.52 304.23 54782.55 88888.00 2013-10-09 17:35:27.500 282 12640.50 304.18 54782.55 88888.00 2013-10-09 17:35:27.625 282 12640.48 304.15 54782.50 88888.00 2013-10-09 17:35:27.750 282 12640.42 304.15 54782.53 88888.00 2013-10-09 17:35:27.875 282 12640.38 304.10 54782.55 88888.00 2013-10-09 17:35:28.000 282 12640.42 304.07 54782.53 88888.00 2013-10-09 17:35:28.125 282 12640.52 304.07 54782.55 88888.00 2013-10-09 17:35:28.250 282 12640.55 304.02 54782.55 88888.00 2013-10-09 17:35:28.375 282 12640.55 304.00 54782.55 88888.00 2013-10-09 17:35:28.500 282 12640.55 303.98 54782.57 88888.00 2013-10-09 17:35:28.625 282 12640.50 303.95 54782.57 88888.00 2013-10-09 17:35:28.750 282 12640.50 303.95 54782.57 88888.00 2013-10-09 17:35:28.875 282 12640.52 303.93 54782.55 88888.00 2013-10-09 17:35:29.000 282 12640.52 303.85 54782.55 88888.00 2013-10-09 17:35:29.125 282 12640.58 303.82 54782.55 88888.00 2013-10-09 17:35:29.250 282 12640.55 303.77 54782.57 88888.00 2013-10-09 17:35:29.375 282 12640.58 303.75 54782.55 88888.00 2013-10-09 17:35:29.500 282 12640.62 303.75 54782.55 88888.00 2013-10-09 17:35:29.625 282 12640.60 303.73 54782.55 88888.00 2013-10-09 17:35:29.750 282 12640.55 303.65 54782.53 88888.00 2013-10-09 17:35:29.875 282 12640.55 303.65 54782.55 88888.00 2013-10-09 17:35:30.000 282 12640.60 303.62 54782.53 88888.00 2013-10-09 17:35:30.125 282 12640.62 303.65 54782.55 88888.00 2013-10-09 17:35:30.250 282 12640.70 303.60 54782.57 88888.00 2013-10-09 17:35:30.375 282 12640.70 303.55 54782.57 88888.00 2013-10-09 17:35:30.500 282 12640.70 303.52 54782.55 88888.00 2013-10-09 17:35:30.625 282 12640.67 303.50 54782.60 88888.00 2013-10-09 17:35:30.750 282 12640.73 303.48 54782.57 88888.00 2013-10-09 17:35:30.875 282 12640.75 303.43 54782.55 88888.00 2013-10-09 17:35:31.000 282 12640.75 303.40 54782.55 88888.00 2013-10-09 17:35:31.125 282 12640.73 303.38 54782.53 88888.00 2013-10-09 17:35:31.250 282 12640.77 303.32 54782.55 88888.00 2013-10-09 17:35:31.375 282 12640.83 303.30 54782.55 88888.00 2013-10-09 17:35:31.500 282 12640.83 303.27 54782.53 88888.00 2013-10-09 17:35:31.625 282 12640.90 303.27 54782.55 88888.00 2013-10-09 17:35:31.750 282 12640.88 303.23 54782.53 88888.00 2013-10-09 17:35:31.875 282 12640.88 303.18 54782.53 88888.00 2013-10-09 17:35:32.000 282 12640.88 303.18 54782.50 88888.00 2013-10-09 17:35:32.125 282 12640.88 303.18 54782.50 88888.00 2013-10-09 17:35:32.250 282 12640.88 303.15 54782.53 88888.00 2013-10-09 17:35:32.375 282 12640.92 303.15 54782.55 88888.00 2013-10-09 17:35:32.500 282 12640.92 303.12 54782.55 88888.00 2013-10-09 17:35:32.625 282 12640.92 303.10 54782.50 88888.00 2013-10-09 17:35:32.750 282 12640.92 303.07 54782.53 88888.00 2013-10-09 17:35:32.875 282 12640.98 303.07 54782.55 88888.00 2013-10-09 17:35:33.000 282 12641.05 303.05 54782.55 88888.00 2013-10-09 17:35:33.125 282 12641.00 303.02 54782.55 88888.00 2013-10-09 17:35:33.250 282 12640.90 302.95 54782.55 88888.00 2013-10-09 17:35:33.375 282 12640.90 302.93 54782.53 88888.00 2013-10-09 17:35:33.500 282 12640.90 302.90 54782.55 88888.00 2013-10-09 17:35:33.625 282 12640.98 302.85 54782.55 88888.00 2013-10-09 17:35:33.750 282 12641.00 302.85 54782.53 88888.00 2013-10-09 17:35:33.875 282 12641.02 302.90 54782.53 88888.00 2013-10-09 17:35:34.000 282 12641.02 302.85 54782.53 88888.00 2013-10-09 17:35:34.125 282 12640.95 302.77 54782.53 88888.00 2013-10-09 17:35:34.250 282 12641.02 302.75 54782.55 88888.00 2013-10-09 17:35:34.375 282 12641.05 302.75 54782.53 88888.00 2013-10-09 17:35:34.500 282 12641.02 302.73 54782.55 88888.00 2013-10-09 17:35:34.625 282 12641.02 302.70 54782.55 88888.00 2013-10-09 17:35:34.750 282 12641.02 302.65 54782.55 88888.00 2013-10-09 17:35:34.875 282 12641.08 302.65 54782.55 88888.00 2013-10-09 17:35:35.000 282 12641.08 302.62 54782.55 88888.00 2013-10-09 17:35:35.125 282 12641.10 302.60 54782.55 88888.00 2013-10-09 17:35:35.250 282 12641.08 302.55 54782.55 88888.00 2013-10-09 17:35:35.375 282 12641.12 302.52 54782.57 88888.00 2013-10-09 17:35:35.500 282 12641.17 302.52 54782.55 88888.00 2013-10-09 17:35:35.625 282 12641.17 302.52 54782.55 88888.00 2013-10-09 17:35:35.750 282 12641.20 302.45 54782.53 88888.00 2013-10-09 17:35:35.875 282 12641.25 302.43 54782.53 88888.00 2013-10-09 17:35:36.000 282 12641.20 302.40 54782.53 88888.00 2013-10-09 17:35:36.125 282 12641.20 302.40 54782.57 88888.00 2013-10-09 17:35:36.250 282 12641.20 302.35 54782.55 88888.00 2013-10-09 17:35:36.375 282 12641.15 302.32 54782.53 88888.00 2013-10-09 17:35:36.500 282 12641.10 302.30 54782.55 88888.00 2013-10-09 17:35:36.625 282 12641.15 302.30 54782.55 88888.00 2013-10-09 17:35:36.750 282 12641.30 302.27 54782.57 88888.00 2013-10-09 17:35:36.875 282 12641.30 302.25 54782.57 88888.00 2013-10-09 17:35:37.000 282 12641.30 302.23 54782.55 88888.00 2013-10-09 17:35:37.125 282 12641.27 302.20 54782.55 88888.00 2013-10-09 17:35:37.250 282 12641.25 302.18 54782.53 88888.00 2013-10-09 17:35:37.375 282 12641.35 302.15 54782.55 88888.00 2013-10-09 17:35:37.500 282 12641.38 302.10 54782.55 88888.00 2013-10-09 17:35:37.625 282 12641.33 302.07 54782.55 88888.00 2013-10-09 17:35:37.750 282 12641.38 302.07 54782.53 88888.00 2013-10-09 17:35:37.875 282 12641.40 302.02 54782.53 88888.00 2013-10-09 17:35:38.000 282 12641.42 302.00 54782.50 88888.00 2013-10-09 17:35:38.125 282 12641.38 301.98 54782.53 88888.00 2013-10-09 17:35:38.250 282 12641.38 301.93 54782.50 88888.00 2013-10-09 17:35:38.375 282 12641.40 301.93 54782.50 88888.00 2013-10-09 17:35:38.500 282 12641.42 301.90 54782.47 88888.00 2013-10-09 17:35:38.625 282 12641.45 301.90 54782.50 88888.00 2013-10-09 17:35:38.750 282 12641.48 301.88 54782.53 88888.00 2013-10-09 17:35:38.875 282 12641.50 301.85 54782.53 88888.00 2013-10-09 17:35:39.000 282 12641.52 301.80 54782.50 88888.00 2013-10-09 17:35:39.125 282 12641.55 301.77 54782.50 88888.00 2013-10-09 17:35:39.250 282 12641.52 301.75 54782.50 88888.00 2013-10-09 17:35:39.375 282 12641.48 301.77 54782.47 88888.00 2013-10-09 17:35:39.500 282 12641.48 301.77 54782.47 88888.00 2013-10-09 17:35:39.625 282 12641.45 301.73 54782.47 88888.00 2013-10-09 17:35:39.750 282 12641.42 301.70 54782.47 88888.00 2013-10-09 17:35:39.875 282 12641.42 301.65 54782.47 88888.00 2013-10-09 17:35:40.000 282 12641.48 301.60 54782.47 88888.00 2013-10-09 17:35:40.125 282 12641.48 301.60 54782.47 88888.00 2013-10-09 17:35:40.250 282 12641.48 301.60 54782.47 88888.00 2013-10-09 17:35:40.375 282 12641.50 301.60 54782.47 88888.00 2013-10-09 17:35:40.500 282 12641.58 301.57 54782.47 88888.00 2013-10-09 17:35:40.625 282 12641.52 301.55 54782.47 88888.00 2013-10-09 17:35:40.750 282 12641.55 301.52 54782.45 88888.00 2013-10-09 17:35:40.875 282 12641.60 301.52 54782.47 88888.00 2013-10-09 17:35:41.000 282 12641.58 301.52 54782.45 88888.00 2013-10-09 17:35:41.125 282 12641.58 301.50 54782.45 88888.00 2013-10-09 17:35:41.250 282 12641.50 301.45 54782.45 88888.00 2013-10-09 17:35:41.375 282 12641.52 301.45 54782.43 88888.00 2013-10-09 17:35:41.500 282 12641.55 301.43 54782.43 88888.00 2013-10-09 17:35:41.625 282 12641.58 301.40 54782.45 88888.00 2013-10-09 17:35:41.750 282 12641.55 301.38 54782.45 88888.00 2013-10-09 17:35:41.875 282 12641.58 301.38 54782.47 88888.00 2013-10-09 17:35:42.000 282 12641.62 301.32 54782.45 88888.00 2013-10-09 17:35:42.125 282 12641.62 301.32 54782.45 88888.00 2013-10-09 17:35:42.250 282 12641.62 301.30 54782.43 88888.00 2013-10-09 17:35:42.375 282 12641.67 301.30 54782.45 88888.00 2013-10-09 17:35:42.500 282 12641.67 301.25 54782.45 88888.00 2013-10-09 17:35:42.625 282 12641.65 301.25 54782.43 88888.00 2013-10-09 17:35:42.750 282 12641.65 301.25 54782.43 88888.00 2013-10-09 17:35:42.875 282 12641.65 301.20 54782.45 88888.00 2013-10-09 17:35:43.000 282 12641.67 301.15 54782.45 88888.00 2013-10-09 17:35:43.125 282 12641.65 301.18 54782.47 88888.00 2013-10-09 17:35:43.250 282 12641.67 301.18 54782.47 88888.00 2013-10-09 17:35:43.375 282 12641.70 301.15 54782.45 88888.00 2013-10-09 17:35:43.500 282 12641.67 301.12 54782.45 88888.00 2013-10-09 17:35:43.625 282 12641.75 301.10 54782.45 88888.00 2013-10-09 17:35:43.750 282 12641.80 301.07 54782.43 88888.00 2013-10-09 17:35:43.875 282 12641.80 301.05 54782.45 88888.00 2013-10-09 17:35:44.000 282 12641.77 301.02 54782.43 88888.00 2013-10-09 17:35:44.125 282 12641.80 301.02 54782.40 88888.00 2013-10-09 17:35:44.250 282 12641.83 301.00 54782.43 88888.00 2013-10-09 17:35:44.375 282 12641.95 301.00 54782.43 88888.00 2013-10-09 17:35:44.500 282 12641.95 300.98 54782.43 88888.00 2013-10-09 17:35:44.625 282 12641.90 300.93 54782.40 88888.00 2013-10-09 17:35:44.750 282 12641.90 300.88 54782.40 88888.00 2013-10-09 17:35:44.875 282 12641.90 300.90 54782.40 88888.00 2013-10-09 17:35:45.000 282 12641.90 300.93 54782.43 88888.00 2013-10-09 17:35:45.125 282 12641.98 300.88 54782.40 88888.00 2013-10-09 17:35:45.250 282 12641.98 300.82 54782.43 88888.00 2013-10-09 17:35:45.375 282 12642.00 300.82 54782.40 88888.00 2013-10-09 17:35:45.500 282 12642.02 300.82 54782.40 88888.00 2013-10-09 17:35:45.625 282 12642.08 300.82 54782.40 88888.00 2013-10-09 17:35:45.750 282 12642.02 300.80 54782.40 88888.00 2013-10-09 17:35:45.875 282 12642.02 300.77 54782.38 88888.00 2013-10-09 17:35:46.000 282 12642.05 300.77 54782.38 88888.00 2013-10-09 17:35:46.125 282 12642.10 300.75 54782.38 88888.00 2013-10-09 17:35:46.250 282 12642.08 300.70 54782.40 88888.00 2013-10-09 17:35:46.375 282 12642.08 300.70 54782.40 88888.00 2013-10-09 17:35:46.500 282 12642.08 300.70 54782.40 88888.00 2013-10-09 17:35:46.625 282 12642.08 300.70 54782.40 88888.00 2013-10-09 17:35:46.750 282 12642.08 300.68 54782.40 88888.00 2013-10-09 17:35:46.875 282 12642.08 300.65 54782.43 88888.00 2013-10-09 17:35:47.000 282 12642.00 300.60 54782.40 88888.00 2013-10-09 17:35:47.125 282 12642.00 300.62 54782.40 88888.00 2013-10-09 17:35:47.250 282 12642.05 300.60 54782.40 88888.00 2013-10-09 17:35:47.375 282 12642.15 300.57 54782.40 88888.00 2013-10-09 17:35:47.500 282 12642.17 300.55 54782.38 88888.00 2013-10-09 17:35:47.625 282 12642.12 300.50 54782.40 88888.00 2013-10-09 17:35:47.750 282 12642.10 300.50 54782.38 88888.00 2013-10-09 17:35:47.875 282 12642.15 300.52 54782.38 88888.00 2013-10-09 17:35:48.000 282 12642.20 300.48 54782.40 88888.00 2013-10-09 17:35:48.125 282 12642.20 300.45 54782.38 88888.00 2013-10-09 17:35:48.250 282 12642.12 300.38 54782.38 88888.00 2013-10-09 17:35:48.375 282 12642.20 300.40 54782.40 88888.00 2013-10-09 17:35:48.500 282 12642.23 300.40 54782.38 88888.00 2013-10-09 17:35:48.625 282 12642.20 300.40 54782.38 88888.00 2013-10-09 17:35:48.750 282 12642.20 300.38 54782.38 88888.00 2013-10-09 17:35:48.875 282 12642.25 300.38 54782.38 88888.00 2013-10-09 17:35:49.000 282 12642.33 300.35 54782.35 88888.00 2013-10-09 17:35:49.125 282 12642.30 300.35 54782.38 88888.00 2013-10-09 17:35:49.250 282 12642.15 300.32 54782.35 88888.00 2013-10-09 17:35:49.375 282 12642.15 300.32 54782.35 88888.00 2013-10-09 17:35:49.500 282 12642.20 300.30 54782.38 88888.00 2013-10-09 17:35:49.625 282 12642.27 300.32 54782.38 88888.00 2013-10-09 17:35:49.750 282 12642.33 300.32 54782.38 88888.00 2013-10-09 17:35:49.875 282 12642.33 300.30 54782.38 88888.00 2013-10-09 17:35:50.000 282 12642.33 300.25 54782.35 88888.00 2013-10-09 17:35:50.125 282 12642.30 300.27 54782.38 88888.00 2013-10-09 17:35:50.250 282 12642.33 300.23 54782.38 88888.00 2013-10-09 17:35:50.375 282 12642.38 300.25 54782.32 88888.00 2013-10-09 17:35:50.500 282 12642.35 300.25 54782.35 88888.00 2013-10-09 17:35:50.625 282 12642.33 300.23 54782.35 88888.00 2013-10-09 17:35:50.750 282 12642.35 300.23 54782.38 88888.00 2013-10-09 17:35:50.875 282 12642.35 300.20 54782.40 88888.00 2013-10-09 17:35:51.000 282 12642.40 300.18 54782.35 88888.00 2013-10-09 17:35:51.125 282 12642.45 300.18 54782.38 88888.00 2013-10-09 17:35:51.250 282 12642.38 300.12 54782.35 88888.00 2013-10-09 17:35:51.375 282 12642.40 300.10 54782.32 88888.00 2013-10-09 17:35:51.500 282 12642.38 300.12 54782.32 88888.00 2013-10-09 17:35:51.625 282 12642.45 300.15 54782.32 88888.00 2013-10-09 17:35:51.750 282 12642.45 300.18 54782.35 88888.00 2013-10-09 17:35:51.875 282 12642.48 300.10 54782.35 88888.00 2013-10-09 17:35:52.000 282 12642.52 300.10 54782.32 88888.00 2013-10-09 17:35:52.125 282 12642.58 300.07 54782.32 88888.00 2013-10-09 17:35:52.250 282 12642.48 300.07 54782.32 88888.00 2013-10-09 17:35:52.375 282 12642.48 300.07 54782.32 88888.00 2013-10-09 17:35:52.500 282 12642.55 300.07 54782.32 88888.00 2013-10-09 17:35:52.625 282 12642.60 300.05 54782.35 88888.00 2013-10-09 17:35:52.750 282 12642.55 300.05 54782.32 88888.00 2013-10-09 17:35:52.875 282 12642.52 300.05 54782.32 88888.00 2013-10-09 17:35:53.000 282 12642.55 300.02 54782.30 88888.00 2013-10-09 17:35:53.125 282 12642.60 300.00 54782.32 88888.00 2013-10-09 17:35:53.250 282 12642.60 300.00 54782.32 88888.00 2013-10-09 17:35:53.375 282 12642.62 300.00 54782.32 88888.00 2013-10-09 17:35:53.500 282 12642.60 299.98 54782.32 88888.00 2013-10-09 17:35:53.625 282 12642.58 299.98 54782.32 88888.00 2013-10-09 17:35:53.750 282 12642.62 300.00 54782.32 88888.00 2013-10-09 17:35:53.875 282 12642.65 299.98 54782.32 88888.00 2013-10-09 17:35:54.000 282 12642.67 299.95 54782.30 88888.00 2013-10-09 17:35:54.125 282 12642.70 299.95 54782.35 88888.00 2013-10-09 17:35:54.250 282 12642.73 299.93 54782.38 88888.00 2013-10-09 17:35:54.375 282 12642.80 299.95 54782.40 88888.00 2013-10-09 17:35:54.500 282 12642.80 299.95 54782.40 88888.00 2013-10-09 17:35:54.625 282 12642.75 299.93 54782.38 88888.00 2013-10-09 17:35:54.750 282 12642.77 299.93 54782.35 88888.00 2013-10-09 17:35:54.875 282 12642.73 299.93 54782.32 88888.00 2013-10-09 17:35:55.000 282 12642.70 299.95 54782.32 88888.00 2013-10-09 17:35:55.125 282 12642.70 299.90 54782.30 88888.00 2013-10-09 17:35:55.250 282 12642.67 299.88 54782.35 88888.00 2013-10-09 17:35:55.375 282 12642.73 299.90 54782.32 88888.00 2013-10-09 17:35:55.500 282 12642.73 299.88 54782.35 88888.00 2013-10-09 17:35:55.625 282 12642.73 299.88 54782.35 88888.00 2013-10-09 17:35:55.750 282 12642.75 299.85 54782.32 88888.00 2013-10-09 17:35:55.875 282 12642.80 299.88 54782.35 88888.00 2013-10-09 17:35:56.000 282 12642.88 299.85 54782.35 88888.00 2013-10-09 17:35:56.125 282 12642.95 299.85 54782.38 88888.00 2013-10-09 17:35:56.250 282 12642.90 299.85 54782.38 88888.00 2013-10-09 17:35:56.375 282 12642.80 299.80 54782.35 88888.00 2013-10-09 17:35:56.500 282 12642.75 299.82 54782.35 88888.00 2013-10-09 17:35:56.625 282 12642.85 299.80 54782.38 88888.00 2013-10-09 17:35:56.750 282 12642.90 299.80 54782.38 88888.00 2013-10-09 17:35:56.875 282 12642.90 299.80 54782.35 88888.00 2013-10-09 17:35:57.000 282 12642.92 299.77 54782.32 88888.00 2013-10-09 17:35:57.125 282 12642.90 299.77 54782.32 88888.00 2013-10-09 17:35:57.250 282 12642.88 299.75 54782.35 88888.00 2013-10-09 17:35:57.375 282 12642.95 299.73 54782.32 88888.00 2013-10-09 17:35:57.500 282 12642.95 299.73 54782.32 88888.00 2013-10-09 17:35:57.625 282 12643.00 299.75 54782.32 88888.00 2013-10-09 17:35:57.750 282 12643.00 299.75 54782.32 88888.00 2013-10-09 17:35:57.875 282 12642.98 299.70 54782.32 88888.00 2013-10-09 17:35:58.000 282 12643.02 299.70 54782.35 88888.00 2013-10-09 17:35:58.125 282 12643.08 299.70 54782.35 88888.00 2013-10-09 17:35:58.250 282 12643.12 299.70 54782.35 88888.00 2013-10-09 17:35:58.375 282 12643.08 299.70 54782.32 88888.00 2013-10-09 17:35:58.500 282 12643.05 299.68 54782.30 88888.00 2013-10-09 17:35:58.625 282 12643.05 299.68 54782.30 88888.00 2013-10-09 17:35:58.750 282 12643.10 299.68 54782.35 88888.00 2013-10-09 17:35:58.875 282 12643.15 299.65 54782.35 88888.00 2013-10-09 17:35:59.000 282 12643.15 299.68 54782.32 88888.00 2013-10-09 17:35:59.125 282 12643.17 299.65 54782.32 88888.00 2013-10-09 17:35:59.250 282 12643.12 299.62 54782.32 88888.00 2013-10-09 17:35:59.375 282 12643.12 299.62 54782.32 88888.00 2013-10-09 17:35:59.500 282 12643.17 299.62 54782.32 88888.00 2013-10-09 17:35:59.625 282 12643.15 299.60 54782.32 88888.00 2013-10-09 17:35:59.750 282 12643.15 299.60 54782.35 88888.00 2013-10-09 17:35:59.875 282 12643.15 299.62 54782.35 88888.00 2013-10-09 17:36:00.000 282 12643.17 299.65 54782.32 88888.00 2013-10-09 17:36:00.125 282 12643.23 299.60 54782.32 88888.00 2013-10-09 17:36:00.250 282 12643.20 299.57 54782.32 88888.00 2013-10-09 17:36:00.375 282 12643.17 299.57 54782.35 88888.00 2013-10-09 17:36:00.500 282 12643.15 299.55 54782.32 88888.00 2013-10-09 17:36:00.625 282 12643.20 299.55 54782.32 88888.00 2013-10-09 17:36:00.750 282 12643.23 299.52 54782.32 88888.00 2013-10-09 17:36:00.875 282 12643.23 299.50 54782.35 88888.00 2013-10-09 17:36:01.000 282 12643.27 299.52 54782.32 88888.00 2013-10-09 17:36:01.125 282 12643.30 299.48 54782.32 88888.00 2013-10-09 17:36:01.250 282 12643.25 299.45 54782.30 88888.00 2013-10-09 17:36:01.375 282 12643.25 299.45 54782.30 88888.00 2013-10-09 17:36:01.500 282 12643.25 299.45 54782.28 88888.00 2013-10-09 17:36:01.625 282 12643.27 299.48 54782.32 88888.00 2013-10-09 17:36:01.750 282 12643.25 299.45 54782.32 88888.00 2013-10-09 17:36:01.875 282 12643.20 299.48 54782.30 88888.00 2013-10-09 17:36:02.000 282 12643.17 299.43 54782.30 88888.00 2013-10-09 17:36:02.125 282 12643.23 299.45 54782.32 88888.00 2013-10-09 17:36:02.250 282 12643.25 299.43 54782.30 88888.00 2013-10-09 17:36:02.375 282 12643.27 299.43 54782.28 88888.00 2013-10-09 17:36:02.500 282 12643.33 299.45 54782.30 88888.00 2013-10-09 17:36:02.625 282 12643.40 299.43 54782.32 88888.00 2013-10-09 17:36:02.750 282 12643.48 299.38 54782.30 88888.00 2013-10-09 17:36:02.875 282 12643.45 299.40 54782.30 88888.00 2013-10-09 17:36:03.000 282 12643.42 299.38 54782.30 88888.00 2013-10-09 17:36:03.125 282 12643.42 299.38 54782.30 88888.00 2013-10-09 17:36:03.250 282 12643.52 299.38 54782.28 88888.00 2013-10-09 17:36:03.375 282 12643.62 299.38 54782.25 88888.00 2013-10-09 17:36:03.500 282 12643.60 299.38 54782.25 88888.00 2013-10-09 17:36:03.625 282 12643.58 299.35 54782.25 88888.00 2013-10-09 17:36:03.750 282 12643.65 299.32 54782.28 88888.00 2013-10-09 17:36:03.875 282 12643.67 299.32 54782.32 88888.00 2013-10-09 17:36:04.000 282 12643.67 299.32 54782.30 88888.00 2013-10-09 17:36:04.125 282 12643.70 299.30 54782.32 88888.00 2013-10-09 17:36:04.250 282 12643.73 299.30 54782.30 88888.00 2013-10-09 17:36:04.375 282 12643.80 299.30 54782.30 88888.00 2013-10-09 17:36:04.500 282 12643.80 299.30 54782.32 88888.00 2013-10-09 17:36:04.625 282 12643.85 299.25 54782.30 88888.00 2013-10-09 17:36:04.750 282 12643.77 299.27 54782.28 88888.00 2013-10-09 17:36:04.875 282 12643.73 299.27 54782.28 88888.00 2013-10-09 17:36:05.000 282 12643.77 299.25 54782.28 88888.00 2013-10-09 17:36:05.125 282 12643.85 299.25 54782.30 88888.00 2013-10-09 17:36:05.250 282 12643.85 299.23 54782.32 88888.00 2013-10-09 17:36:05.375 282 12643.90 299.20 54782.30 88888.00 2013-10-09 17:36:05.500 282 12643.92 299.20 54782.28 88888.00 2013-10-09 17:36:05.625 282 12643.95 299.20 54782.25 88888.00 2013-10-09 17:36:05.750 282 12643.95 299.20 54782.28 88888.00 2013-10-09 17:36:05.875 282 12643.92 299.15 54782.28 88888.00 2013-10-09 17:36:06.000 282 12643.92 299.12 54782.28 88888.00 2013-10-09 17:36:06.125 282 12643.95 299.12 54782.28 88888.00 2013-10-09 17:36:06.250 282 12643.92 299.10 54782.28 88888.00 2013-10-09 17:36:06.375 282 12643.98 299.15 54782.28 88888.00 2013-10-09 17:36:06.500 282 12644.02 299.18 54782.30 88888.00 2013-10-09 17:36:06.625 282 12644.10 299.15 54782.30 88888.00 2013-10-09 17:36:06.750 282 12644.17 299.15 54782.30 88888.00 2013-10-09 17:36:06.875 282 12644.17 299.12 54782.25 88888.00 2013-10-09 17:36:07.000 282 12644.20 299.07 54782.22 88888.00 2013-10-09 17:36:07.125 282 12644.20 299.07 54782.25 88888.00 2013-10-09 17:36:07.250 282 12644.20 299.07 54782.25 88888.00 2013-10-09 17:36:07.375 282 12644.23 299.07 54782.25 88888.00 2013-10-09 17:36:07.500 282 12644.23 299.07 54782.28 88888.00 2013-10-09 17:36:07.625 282 12644.30 299.07 54782.30 88888.00 2013-10-09 17:36:07.750 282 12644.33 299.10 54782.25 88888.00 2013-10-09 17:36:07.875 282 12644.33 299.05 54782.22 88888.00 2013-10-09 17:36:08.000 282 12644.33 299.02 54782.22 88888.00 2013-10-09 17:36:08.125 282 12644.35 299.02 54782.22 88888.00 2013-10-09 17:36:08.250 282 12644.38 299.02 54782.25 88888.00 2013-10-09 17:36:08.375 282 12644.42 299.02 54782.28 88888.00 2013-10-09 17:36:08.500 282 12644.42 299.02 54782.22 88888.00 2013-10-09 17:36:08.625 282 12644.45 299.00 54782.22 88888.00 2013-10-09 17:36:08.750 282 12644.45 298.95 54782.20 88888.00 2013-10-09 17:36:08.875 282 12644.45 298.95 54782.25 88888.00 2013-10-09 17:36:09.000 282 12644.50 298.95 54782.25 88888.00 2013-10-09 17:36:09.125 282 12644.48 298.95 54782.25 88888.00 2013-10-09 17:36:09.250 282 12644.48 298.93 54782.25 88888.00 2013-10-09 17:36:09.375 282 12644.58 298.95 54782.25 88888.00 2013-10-09 17:36:09.500 282 12644.60 298.95 54782.25 88888.00 2013-10-09 17:36:09.625 282 12644.60 298.93 54782.25 88888.00 2013-10-09 17:36:09.750 282 12644.65 298.93 54782.25 88888.00 2013-10-09 17:36:09.875 282 12644.73 298.90 54782.25 88888.00 2013-10-09 17:36:10.000 282 12644.83 298.88 54782.20 88888.00 2013-10-09 17:36:10.125 282 12644.83 298.82 54782.22 88888.00 2013-10-09 17:36:10.250 282 12644.75 298.82 54782.22 88888.00 2013-10-09 17:36:10.375 282 12644.75 298.82 54782.20 88888.00 2013-10-09 17:36:10.500 282 12644.75 298.88 54782.25 88888.00 2013-10-09 17:36:10.625 282 12644.77 298.85 54782.22 88888.00 2013-10-09 17:36:10.750 282 12644.83 298.85 54782.22 88888.00 2013-10-09 17:36:10.875 282 12644.83 298.85 54782.22 88888.00 2013-10-09 17:36:11.000 282 12644.88 298.85 54782.20 88888.00 2013-10-09 17:36:11.125 282 12644.88 298.82 54782.25 88888.00 2013-10-09 17:36:11.250 282 12644.85 298.82 54782.22 88888.00 2013-10-09 17:36:11.375 282 12644.88 298.82 54782.22 88888.00 2013-10-09 17:36:11.500 282 12644.90 298.80 54782.22 88888.00 2013-10-09 17:36:11.625 282 12644.98 298.80 54782.20 88888.00 2013-10-09 17:36:11.750 282 12645.02 298.80 54782.20 88888.00 2013-10-09 17:36:11.875 282 12645.02 298.80 54782.20 88888.00 2013-10-09 17:36:12.000 282 12645.05 298.80 54782.20 88888.00 2013-10-09 17:36:12.125 282 12645.10 298.80 54782.22 88888.00 2013-10-09 17:36:12.250 282 12645.12 298.82 54782.22 88888.00 2013-10-09 17:36:12.375 282 12645.17 298.82 54782.22 88888.00 2013-10-09 17:36:12.500 282 12645.20 298.82 54782.25 88888.00 2013-10-09 17:36:12.625 282 12645.23 298.82 54782.25 88888.00 2013-10-09 17:36:12.750 282 12645.23 298.82 54782.25 88888.00 2013-10-09 17:36:12.875 282 12645.27 298.82 54782.28 88888.00 2013-10-09 17:36:13.000 282 12645.27 298.77 54782.25 88888.00 2013-10-09 17:36:13.125 282 12645.30 298.75 54782.28 88888.00 2013-10-09 17:36:13.250 282 12645.27 298.80 54782.25 88888.00 2013-10-09 17:36:13.375 282 12645.30 298.82 54782.30 88888.00 2013-10-09 17:36:13.500 282 12645.30 298.82 54782.28 88888.00 2013-10-09 17:36:13.625 282 12645.38 298.80 54782.25 88888.00 2013-10-09 17:36:13.750 282 12645.45 298.82 54782.22 88888.00 2013-10-09 17:36:13.875 282 12645.50 298.82 54782.25 88888.00 2013-10-09 17:36:14.000 282 12645.52 298.82 54782.25 88888.00 2013-10-09 17:36:14.125 282 12645.52 298.80 54782.28 88888.00 2013-10-09 17:36:14.250 282 12645.45 298.75 54782.28 88888.00 2013-10-09 17:36:14.375 282 12645.45 298.73 54782.22 88888.00 2013-10-09 17:36:14.500 282 12645.42 298.75 54782.25 88888.00 2013-10-09 17:36:14.625 282 12645.42 298.80 54782.28 88888.00 2013-10-09 17:36:14.750 282 12645.45 298.85 54782.32 88888.00 2013-10-09 17:36:14.875 282 12645.52 298.82 54782.32 88888.00 2013-10-09 17:36:15.000 282 12645.55 298.80 54782.30 88888.00 2013-10-09 17:36:15.125 282 12645.55 298.77 54782.30 88888.00 2013-10-09 17:36:15.250 282 12645.52 298.75 54782.32 88888.00 2013-10-09 17:36:15.375 282 12645.52 298.77 54782.32 88888.00 2013-10-09 17:36:15.500 282 12645.52 298.77 54782.30 88888.00 2013-10-09 17:36:15.625 282 12645.60 298.75 54782.28 88888.00 2013-10-09 17:36:15.750 282 12645.62 298.75 54782.25 88888.00 2013-10-09 17:36:15.875 282 12645.55 298.75 54782.28 88888.00 2013-10-09 17:36:16.000 282 12645.55 298.75 54782.28 88888.00 2013-10-09 17:36:16.125 282 12645.62 298.77 54782.32 88888.00 2013-10-09 17:36:16.250 282 12645.67 298.77 54782.35 88888.00 2013-10-09 17:36:16.375 282 12645.75 298.77 54782.38 88888.00 2013-10-09 17:36:16.500 282 12645.70 298.77 54782.35 88888.00 2013-10-09 17:36:16.625 282 12645.65 298.73 54782.35 88888.00 2013-10-09 17:36:16.750 282 12645.58 298.75 54782.35 88888.00 2013-10-09 17:36:16.875 282 12645.62 298.77 54782.38 88888.00 2013-10-09 17:36:17.000 282 12645.70 298.77 54782.38 88888.00 2013-10-09 17:36:17.125 282 12645.65 298.75 54782.40 88888.00 2013-10-09 17:36:17.250 282 12645.60 298.77 54782.43 88888.00 2013-10-09 17:36:17.375 282 12645.73 298.80 54782.43 88888.00 2013-10-09 17:36:17.500 282 12645.73 298.77 54782.43 88888.00 2013-10-09 17:36:17.625 282 12645.70 298.77 54782.40 88888.00 2013-10-09 17:36:17.750 282 12645.67 298.80 54782.40 88888.00 2013-10-09 17:36:17.875 282 12645.75 298.80 54782.43 88888.00 2013-10-09 17:36:18.000 282 12645.75 298.80 54782.45 88888.00 2013-10-09 17:36:18.125 282 12645.75 298.77 54782.47 88888.00 2013-10-09 17:36:18.250 282 12645.65 298.75 54782.47 88888.00 2013-10-09 17:36:18.375 282 12645.73 298.73 54782.45 88888.00 2013-10-09 17:36:18.500 282 12645.75 298.75 54782.45 88888.00 2013-10-09 17:36:18.625 282 12645.73 298.77 54782.47 88888.00 2013-10-09 17:36:18.750 282 12645.67 298.77 54782.50 88888.00 2013-10-09 17:36:18.875 282 12645.73 298.80 54782.53 88888.00 2013-10-09 17:36:19.000 282 12645.75 298.77 54782.50 88888.00 2013-10-09 17:36:19.125 282 12645.73 298.75 54782.53 88888.00 2013-10-09 17:36:19.250 282 12645.70 298.73 54782.53 88888.00 2013-10-09 17:36:19.375 282 12645.67 298.75 54782.55 88888.00 2013-10-09 17:36:19.500 282 12645.67 298.80 54782.57 88888.00 2013-10-09 17:36:19.625 282 12645.67 298.80 54782.57 88888.00 2013-10-09 17:36:19.750 282 12645.67 298.80 54782.60 88888.00 2013-10-09 17:36:19.875 282 12645.70 298.80 54782.62 88888.00 2013-10-09 17:36:20.000 282 12645.70 298.75 54782.62 88888.00 2013-10-09 17:36:20.125 282 12645.67 298.75 54782.62 88888.00 2013-10-09 17:36:20.250 282 12645.65 298.73 54782.65 88888.00 2013-10-09 17:36:20.375 282 12645.62 298.73 54782.65 88888.00 2013-10-09 17:36:20.500 282 12645.62 298.73 54782.68 88888.00 2013-10-09 17:36:20.625 282 12645.65 298.75 54782.72 88888.00 2013-10-09 17:36:20.750 282 12645.67 298.77 54782.70 88888.00 2013-10-09 17:36:20.875 282 12645.65 298.77 54782.70 88888.00 2013-10-09 17:36:21.000 282 12645.62 298.75 54782.68 88888.00 2013-10-09 17:36:21.125 282 12645.65 298.73 54782.70 88888.00 2013-10-09 17:36:21.250 282 12645.65 298.75 54782.72 88888.00 2013-10-09 17:36:21.375 282 12645.65 298.77 54782.72 88888.00 2013-10-09 17:36:21.500 282 12645.67 298.77 54782.75 88888.00 2013-10-09 17:36:21.625 282 12645.62 298.75 54782.75 88888.00 2013-10-09 17:36:21.750 282 12645.60 298.75 54782.80 88888.00 2013-10-09 17:36:21.875 282 12645.62 298.75 54782.80 88888.00 2013-10-09 17:36:22.000 282 12645.67 298.77 54782.78 88888.00 2013-10-09 17:36:22.125 282 12645.65 298.70 54782.80 88888.00 2013-10-09 17:36:22.250 282 12645.60 298.70 54782.85 88888.00 2013-10-09 17:36:22.375 282 12645.58 298.73 54782.88 88888.00 2013-10-09 17:36:22.500 282 12645.55 298.73 54782.85 88888.00 2013-10-09 17:36:22.625 282 12645.50 298.73 54782.90 88888.00 2013-10-09 17:36:22.750 282 12645.52 298.68 54782.90 88888.00 2013-10-09 17:36:22.875 282 12645.55 298.73 54782.93 88888.00 2013-10-09 17:36:23.000 282 12645.50 298.73 54782.93 88888.00 2013-10-09 17:36:23.125 282 12645.50 298.75 54782.97 88888.00 2013-10-09 17:36:23.250 282 12645.40 298.77 54782.97 88888.00 2013-10-09 17:36:23.375 282 12645.42 298.75 54782.97 88888.00 2013-10-09 17:36:23.500 282 12645.45 298.75 54783.00 88888.00 2013-10-09 17:36:23.625 282 12645.45 298.73 54783.00 88888.00 2013-10-09 17:36:23.750 282 12645.42 298.75 54783.03 88888.00 2013-10-09 17:36:23.875 282 12645.40 298.75 54783.03 88888.00 2013-10-09 17:36:24.000 282 12645.40 298.75 54783.05 88888.00 2013-10-09 17:36:24.125 282 12645.42 298.80 54783.05 88888.00 2013-10-09 17:36:24.250 282 12645.38 298.77 54783.07 88888.00 2013-10-09 17:36:24.375 282 12645.42 298.73 54783.07 88888.00 2013-10-09 17:36:24.500 282 12645.45 298.75 54783.07 88888.00 2013-10-09 17:36:24.625 282 12645.48 298.77 54783.12 88888.00 2013-10-09 17:36:24.750 282 12645.42 298.77 54783.15 88888.00 2013-10-09 17:36:24.875 282 12645.45 298.77 54783.18 88888.00 2013-10-09 17:36:25.000 282 12645.40 298.75 54783.15 88888.00 2013-10-09 17:36:25.125 282 12645.33 298.77 54783.18 88888.00 2013-10-09 17:36:25.250 282 12645.27 298.75 54783.20 88888.00 2013-10-09 17:36:25.375 282 12645.30 298.77 54783.18 88888.00 2013-10-09 17:36:25.500 282 12645.33 298.73 54783.20 88888.00 2013-10-09 17:36:25.625 282 12645.33 298.73 54783.22 88888.00 2013-10-09 17:36:25.750 282 12645.33 298.73 54783.22 88888.00 2013-10-09 17:36:25.875 282 12645.27 298.75 54783.25 88888.00 2013-10-09 17:36:26.000 282 12645.20 298.73 54783.28 88888.00 2013-10-09 17:36:26.125 282 12645.17 298.75 54783.28 88888.00 2013-10-09 17:36:26.250 282 12645.12 298.75 54783.32 88888.00 2013-10-09 17:36:26.375 282 12645.15 298.77 54783.35 88888.00 2013-10-09 17:36:26.500 282 12645.15 298.75 54783.32 88888.00 2013-10-09 17:36:26.625 282 12645.15 298.73 54783.32 88888.00 2013-10-09 17:36:26.750 282 12645.12 298.70 54783.35 88888.00 2013-10-09 17:36:26.875 282 12645.10 298.73 54783.38 88888.00 2013-10-09 17:36:27.000 282 12645.12 298.73 54783.40 88888.00 2013-10-09 17:36:27.125 282 12645.02 298.75 54783.43 88888.00 2013-10-09 17:36:27.250 282 12644.92 298.73 54783.43 88888.00 2013-10-09 17:36:27.375 282 12644.92 298.70 54783.45 88888.00 2013-10-09 17:36:27.500 282 12644.92 298.73 54783.47 88888.00 2013-10-09 17:36:27.625 282 12644.98 298.73 54783.45 88888.00 2013-10-09 17:36:27.750 282 12644.92 298.70 54783.50 88888.00 2013-10-09 17:36:27.875 282 12644.92 298.73 54783.55 88888.00 2013-10-09 17:36:28.000 282 12644.92 298.75 54783.55 88888.00 2013-10-09 17:36:28.125 282 12644.88 298.70 54783.57 88888.00 2013-10-09 17:36:28.250 282 12644.77 298.73 54783.60 88888.00 2013-10-09 17:36:28.375 282 12644.75 298.73 54783.60 88888.00 2013-10-09 17:36:28.500 282 12644.70 298.70 54783.62 88888.00 2013-10-09 17:36:28.625 282 12644.75 298.65 54783.60 88888.00 2013-10-09 17:36:28.750 282 12644.70 298.62 54783.60 88888.00 2013-10-09 17:36:28.875 282 12644.70 298.68 54783.60 88888.00 2013-10-09 17:36:29.000 282 12644.67 298.70 54783.62 88888.00 2013-10-09 17:36:29.125 282 12644.67 298.68 54783.68 88888.00 2013-10-09 17:36:29.250 282 12644.62 298.65 54783.68 88888.00 2013-10-09 17:36:29.375 282 12644.55 298.62 54783.70 88888.00 2013-10-09 17:36:29.500 282 12644.52 298.65 54783.72 88888.00 2013-10-09 17:36:29.625 282 12644.52 298.62 54783.75 88888.00 2013-10-09 17:36:29.750 282 12644.50 298.60 54783.72 88888.00 2013-10-09 17:36:29.875 282 12644.55 298.62 54783.78 88888.00 2013-10-09 17:36:30.000 282 12644.58 298.65 54783.75 88888.00 2013-10-09 17:36:30.125 282 12644.58 298.62 54783.78 88888.00 2013-10-09 17:36:30.250 282 12644.52 298.60 54783.82 88888.00 2013-10-09 17:36:30.375 282 12644.52 298.62 54783.85 88888.00 2013-10-09 17:36:30.500 282 12644.52 298.62 54783.88 88888.00 2013-10-09 17:36:30.625 282 12644.50 298.62 54783.88 88888.00 2013-10-09 17:36:30.750 282 12644.58 298.62 54783.85 88888.00 2013-10-09 17:36:30.875 282 12644.52 298.57 54783.88 88888.00 2013-10-09 17:36:31.000 282 12644.48 298.55 54783.88 88888.00 2013-10-09 17:36:31.125 282 12644.48 298.60 54783.90 88888.00 2013-10-09 17:36:31.250 282 12644.45 298.55 54783.95 88888.00 2013-10-09 17:36:31.375 282 12644.42 298.57 54783.97 88888.00 2013-10-09 17:36:31.500 282 12644.42 298.62 54783.97 88888.00 2013-10-09 17:36:31.625 282 12644.45 298.60 54783.97 88888.00 2013-10-09 17:36:31.750 282 12644.45 298.57 54783.97 88888.00 2013-10-09 17:36:31.875 282 12644.38 298.55 54783.95 88888.00 2013-10-09 17:36:32.000 282 12644.30 298.52 54783.97 88888.00 2013-10-09 17:36:32.125 282 12644.27 298.52 54783.97 88888.00 2013-10-09 17:36:32.250 282 12644.25 298.50 54784.00 88888.00 2013-10-09 17:36:32.375 282 12644.25 298.50 54784.03 88888.00 2013-10-09 17:36:32.500 282 12644.30 298.52 54784.03 88888.00 2013-10-09 17:36:32.625 282 12644.35 298.52 54784.05 88888.00 2013-10-09 17:36:32.750 282 12644.35 298.52 54784.05 88888.00 2013-10-09 17:36:32.875 282 12644.30 298.52 54784.05 88888.00 2013-10-09 17:36:33.000 282 12644.23 298.52 54784.05 88888.00 2013-10-09 17:36:33.125 282 12644.23 298.50 54784.07 88888.00 2013-10-09 17:36:33.250 282 12644.17 298.45 54784.10 88888.00 2013-10-09 17:36:33.375 282 12644.20 298.50 54784.12 88888.00 2013-10-09 17:36:33.500 282 12644.23 298.48 54784.12 88888.00 2013-10-09 17:36:33.625 282 12644.17 298.45 54784.10 88888.00 2013-10-09 17:36:33.750 282 12644.15 298.48 54784.10 88888.00 2013-10-09 17:36:33.875 282 12644.10 298.48 54784.12 88888.00 2013-10-09 17:36:34.000 282 12644.12 298.50 54784.15 88888.00 2013-10-09 17:36:34.125 282 12644.12 298.48 54784.18 88888.00 2013-10-09 17:36:34.250 282 12644.15 298.45 54784.18 88888.00 2013-10-09 17:36:34.375 282 12644.12 298.45 54784.15 88888.00 2013-10-09 17:36:34.500 282 12644.02 298.43 54784.18 88888.00 2013-10-09 17:36:34.625 282 12644.02 298.43 54784.20 88888.00 2013-10-09 17:36:34.750 282 12644.00 298.43 54784.22 88888.00 2013-10-09 17:36:34.875 282 12643.98 298.43 54784.22 88888.00 2013-10-09 17:36:35.000 282 12643.95 298.40 54784.18 88888.00 2013-10-09 17:36:35.125 282 12643.95 298.40 54784.20 88888.00 2013-10-09 17:36:35.250 282 12643.95 298.38 54784.22 88888.00 2013-10-09 17:36:35.375 282 12644.00 298.40 54784.22 88888.00 2013-10-09 17:36:35.500 282 12643.98 298.43 54784.25 88888.00 2013-10-09 17:36:35.625 282 12643.92 298.43 54784.28 88888.00 2013-10-09 17:36:35.750 282 12643.90 298.38 54784.25 88888.00 2013-10-09 17:36:35.875 282 12643.92 298.38 54784.28 88888.00 2013-10-09 17:36:36.000 282 12643.90 298.38 54784.25 88888.00 2013-10-09 17:36:36.125 282 12643.85 298.38 54784.30 88888.00 2013-10-09 17:36:36.250 282 12643.83 298.38 54784.32 88888.00 2013-10-09 17:36:36.375 282 12643.90 298.38 54784.35 88888.00 2013-10-09 17:36:36.500 282 12643.90 298.38 54784.35 88888.00 2013-10-09 17:36:36.625 282 12643.85 298.35 54784.35 88888.00 2013-10-09 17:36:36.750 282 12643.85 298.35 54784.38 88888.00 2013-10-09 17:36:36.875 282 12643.85 298.30 54784.38 88888.00 2013-10-09 17:36:37.000 282 12643.88 298.30 54784.40 88888.00 2013-10-09 17:36:37.125 282 12643.83 298.30 54784.43 88888.00 2013-10-09 17:36:37.250 282 12643.83 298.27 54784.40 88888.00 2013-10-09 17:36:37.375 282 12643.88 298.30 54784.40 88888.00 2013-10-09 17:36:37.500 282 12643.85 298.30 54784.38 88888.00 2013-10-09 17:36:37.625 282 12643.88 298.30 54784.40 88888.00 2013-10-09 17:36:37.750 282 12643.85 298.30 54784.43 88888.00 2013-10-09 17:36:37.875 282 12643.77 298.27 54784.43 88888.00 2013-10-09 17:36:38.000 282 12643.77 298.27 54784.43 88888.00 2013-10-09 17:36:38.125 282 12643.83 298.27 54784.43 88888.00 2013-10-09 17:36:38.250 282 12643.75 298.25 54784.43 88888.00 2013-10-09 17:36:38.375 282 12643.77 298.25 54784.43 88888.00 2013-10-09 17:36:38.500 282 12643.80 298.23 54784.45 88888.00 2013-10-09 17:36:38.625 282 12643.77 298.23 54784.47 88888.00 2013-10-09 17:36:38.750 282 12643.80 298.23 54784.47 88888.00 2013-10-09 17:36:38.875 282 12643.75 298.23 54784.47 88888.00 2013-10-09 17:36:39.000 282 12643.67 298.23 54784.45 88888.00 2013-10-09 17:36:39.125 282 12643.62 298.20 54784.50 88888.00 2013-10-09 17:36:39.250 282 12643.60 298.15 54784.50 88888.00 2013-10-09 17:36:39.375 282 12643.62 298.20 54784.50 88888.00 2013-10-09 17:36:39.500 282 12643.67 298.18 54784.50 88888.00 2013-10-09 17:36:39.625 282 12643.67 298.18 54784.53 88888.00 2013-10-09 17:36:39.750 282 12643.67 298.23 54784.55 88888.00 2013-10-09 17:36:39.875 282 12643.70 298.23 54784.55 88888.00 2013-10-09 17:36:40.000 282 12643.73 298.18 54784.53 88888.00 2013-10-09 17:36:40.125 282 12643.77 298.18 54784.55 88888.00 2013-10-09 17:36:40.250 282 12643.75 298.18 54784.55 88888.00 2013-10-09 17:36:40.375 282 12643.77 298.15 54784.57 88888.00 2013-10-09 17:36:40.500 282 12643.73 298.18 54784.57 88888.00 2013-10-09 17:36:40.625 282 12643.73 298.18 54784.57 88888.00 2013-10-09 17:36:40.750 282 12643.70 298.12 54784.57 88888.00 2013-10-09 17:36:40.875 282 12643.70 298.15 54784.60 88888.00 2013-10-09 17:36:41.000 282 12643.70 298.12 54784.60 88888.00 2013-10-09 17:36:41.125 282 12643.67 298.15 54784.62 88888.00 2013-10-09 17:36:41.250 282 12643.67 298.12 54784.60 88888.00 2013-10-09 17:36:41.375 282 12643.73 298.12 54784.62 88888.00 2013-10-09 17:36:41.500 282 12643.77 298.10 54784.62 88888.00 2013-10-09 17:36:41.625 282 12643.73 298.10 54784.62 88888.00 2013-10-09 17:36:41.750 282 12643.67 298.10 54784.62 88888.00 2013-10-09 17:36:41.875 282 12643.70 298.10 54784.65 88888.00 2013-10-09 17:36:42.000 282 12643.73 298.07 54784.65 88888.00 2013-10-09 17:36:42.125 282 12643.70 298.10 54784.65 88888.00 2013-10-09 17:36:42.250 282 12643.73 298.10 54784.68 88888.00 2013-10-09 17:36:42.375 282 12643.67 298.07 54784.65 88888.00 2013-10-09 17:36:42.500 282 12643.58 298.05 54784.68 88888.00 2013-10-09 17:36:42.625 282 12643.65 298.05 54784.68 88888.00 2013-10-09 17:36:42.750 282 12643.67 298.07 54784.62 88888.00 2013-10-09 17:36:42.875 282 12643.67 298.10 54784.65 88888.00 2013-10-09 17:36:43.000 282 12643.67 298.10 54784.68 88888.00 2013-10-09 17:36:43.125 282 12643.65 298.10 54784.70 88888.00 2013-10-09 17:36:43.250 282 12643.58 298.05 54784.72 88888.00 2013-10-09 17:36:43.375 282 12643.62 298.05 54784.68 88888.00 2013-10-09 17:36:43.500 282 12643.62 298.02 54784.72 88888.00 2013-10-09 17:36:43.625 282 12643.62 298.02 54784.72 88888.00 2013-10-09 17:36:43.750 282 12643.58 298.02 54784.72 88888.00 2013-10-09 17:36:43.875 282 12643.55 298.02 54784.72 88888.00 2013-10-09 17:36:44.000 282 12643.50 298.00 54784.72 88888.00 2013-10-09 17:36:44.125 282 12643.52 298.02 54784.75 88888.00 2013-10-09 17:36:44.250 282 12643.55 298.02 54784.75 88888.00 2013-10-09 17:36:44.375 282 12643.52 298.02 54784.78 88888.00 2013-10-09 17:36:44.500 282 12643.55 298.02 54784.78 88888.00 2013-10-09 17:36:44.625 282 12643.55 298.00 54784.78 88888.00 2013-10-09 17:36:44.750 282 12643.58 298.00 54784.80 88888.00 2013-10-09 17:36:44.875 282 12643.60 298.00 54784.80 88888.00 2013-10-09 17:36:45.000 282 12643.67 297.98 54784.78 88888.00 2013-10-09 17:36:45.125 282 12643.70 297.95 54784.78 88888.00 2013-10-09 17:36:45.250 282 12643.65 297.93 54784.80 88888.00 2013-10-09 17:36:45.375 282 12643.62 297.98 54784.80 88888.00 2013-10-09 17:36:45.500 282 12643.62 297.93 54784.80 88888.00 2013-10-09 17:36:45.625 282 12643.62 297.93 54784.80 88888.00 2013-10-09 17:36:45.750 282 12643.62 297.93 54784.82 88888.00 2013-10-09 17:36:45.875 282 12643.55 297.93 54784.82 88888.00 2013-10-09 17:36:46.000 282 12643.52 297.93 54784.82 88888.00 2013-10-09 17:36:46.125 282 12643.55 297.95 54784.85 88888.00 2013-10-09 17:36:46.250 282 12643.50 297.93 54784.85 88888.00 2013-10-09 17:36:46.375 282 12643.55 297.95 54784.88 88888.00 2013-10-09 17:36:46.500 282 12643.52 297.98 54784.90 88888.00 2013-10-09 17:36:46.625 282 12643.50 297.98 54784.85 88888.00 2013-10-09 17:36:46.750 282 12643.50 297.93 54784.85 88888.00 2013-10-09 17:36:46.875 282 12643.48 297.93 54784.88 88888.00 2013-10-09 17:36:47.000 282 12643.45 297.90 54784.90 88888.00 2013-10-09 17:36:47.125 282 12643.50 297.90 54784.88 88888.00 2013-10-09 17:36:47.250 282 12643.50 297.90 54784.90 88888.00 2013-10-09 17:36:47.375 282 12643.50 297.88 54784.90 88888.00 2013-10-09 17:36:47.500 282 12643.50 297.88 54784.88 88888.00 2013-10-09 17:36:47.625 282 12643.50 297.88 54784.88 88888.00 2013-10-09 17:36:47.750 282 12643.50 297.90 54784.88 88888.00 2013-10-09 17:36:47.875 282 12643.50 297.90 54784.93 88888.00 2013-10-09 17:36:48.000 282 12643.52 297.88 54784.90 88888.00 2013-10-09 17:36:48.125 282 12643.55 297.90 54784.90 88888.00 2013-10-09 17:36:48.250 282 12643.55 297.90 54784.93 88888.00 2013-10-09 17:36:48.375 282 12643.58 297.90 54784.97 88888.00 2013-10-09 17:36:48.500 282 12643.55 297.88 54784.95 88888.00 2013-10-09 17:36:48.625 282 12643.55 297.88 54784.97 88888.00 2013-10-09 17:36:48.750 282 12643.50 297.88 54785.00 88888.00 2013-10-09 17:36:48.875 282 12643.42 297.88 54785.00 88888.00 2013-10-09 17:36:49.000 282 12643.40 297.88 54785.00 88888.00 2013-10-09 17:36:49.125 282 12643.42 297.90 54785.03 88888.00 2013-10-09 17:36:49.250 282 12643.45 297.88 54785.03 88888.00 2013-10-09 17:36:49.375 282 12643.50 297.88 54785.03 88888.00 2013-10-09 17:36:49.500 282 12643.45 297.85 54785.03 88888.00 2013-10-09 17:36:49.625 282 12643.40 297.82 54785.03 88888.00 2013-10-09 17:36:49.750 282 12643.35 297.82 54785.03 88888.00 2013-10-09 17:36:49.875 282 12643.35 297.85 54785.05 88888.00 2013-10-09 17:36:50.000 282 12643.40 297.82 54785.05 88888.00 2013-10-09 17:36:50.125 282 12643.48 297.85 54785.05 88888.00 2013-10-09 17:36:50.250 282 12643.45 297.82 54785.07 88888.00 2013-10-09 17:36:50.375 282 12643.48 297.88 54785.10 88888.00 2013-10-09 17:36:50.500 282 12643.40 297.85 54785.10 88888.00 2013-10-09 17:36:50.625 282 12643.38 297.80 54785.10 88888.00 2013-10-09 17:36:50.750 282 12643.40 297.80 54785.10 88888.00 2013-10-09 17:36:50.875 282 12643.38 297.80 54785.10 88888.00 2013-10-09 17:36:51.000 282 12643.42 297.80 54785.12 88888.00 2013-10-09 17:36:51.125 282 12643.45 297.82 54785.10 88888.00 2013-10-09 17:36:51.250 282 12643.33 297.82 54785.15 88888.00 2013-10-09 17:36:51.375 282 12643.33 297.82 54785.12 88888.00 2013-10-09 17:36:51.500 282 12643.33 297.85 54785.12 88888.00 2013-10-09 17:36:51.625 282 12643.33 297.85 54785.12 88888.00 2013-10-09 17:36:51.750 282 12643.25 297.82 54785.12 88888.00 2013-10-09 17:36:51.875 282 12643.20 297.85 54785.12 88888.00 2013-10-09 17:36:52.000 282 12643.23 297.88 54785.15 88888.00 2013-10-09 17:36:52.125 282 12643.27 297.85 54785.18 88888.00 2013-10-09 17:36:52.250 282 12643.25 297.82 54785.20 88888.00 2013-10-09 17:36:52.375 282 12643.25 297.82 54785.18 88888.00 2013-10-09 17:36:52.500 282 12643.25 297.85 54785.20 88888.00 2013-10-09 17:36:52.625 282 12643.23 297.85 54785.20 88888.00 2013-10-09 17:36:52.750 282 12643.20 297.85 54785.25 88888.00 2013-10-09 17:36:52.875 282 12643.20 297.85 54785.25 88888.00 2013-10-09 17:36:53.000 282 12643.23 297.85 54785.22 88888.00 2013-10-09 17:36:53.125 282 12643.23 297.82 54785.22 88888.00 2013-10-09 17:36:53.250 282 12643.17 297.82 54785.28 88888.00 2013-10-09 17:36:53.375 282 12643.17 297.90 54785.30 88888.00 2013-10-09 17:36:53.500 282 12643.17 297.90 54785.30 88888.00 2013-10-09 17:36:53.625 282 12643.17 297.88 54785.28 88888.00 2013-10-09 17:36:53.750 282 12643.17 297.88 54785.30 88888.00 2013-10-09 17:36:53.875 282 12643.15 297.88 54785.30 88888.00 2013-10-09 17:36:54.000 282 12643.15 297.85 54785.28 88888.00 2013-10-09 17:36:54.125 282 12643.17 297.88 54785.30 88888.00 2013-10-09 17:36:54.250 282 12643.15 297.88 54785.32 88888.00 2013-10-09 17:36:54.375 282 12643.17 297.88 54785.32 88888.00 2013-10-09 17:36:54.500 282 12643.20 297.88 54785.35 88888.00 2013-10-09 17:36:54.625 282 12643.20 297.90 54785.38 88888.00 2013-10-09 17:36:54.750 282 12643.12 297.88 54785.35 88888.00 2013-10-09 17:36:54.875 282 12643.05 297.88 54785.32 88888.00 2013-10-09 17:36:55.000 282 12643.05 297.88 54785.35 88888.00 2013-10-09 17:36:55.125 282 12643.05 297.88 54785.40 88888.00 2013-10-09 17:36:55.250 282 12643.05 297.88 54785.40 88888.00 2013-10-09 17:36:55.375 282 12643.02 297.90 54785.40 88888.00 2013-10-09 17:36:55.500 282 12643.02 297.93 54785.40 88888.00 2013-10-09 17:36:55.625 282 12643.05 297.90 54785.38 88888.00 2013-10-09 17:36:55.750 282 12643.02 297.90 54785.38 88888.00 2013-10-09 17:36:55.875 282 12643.08 297.90 54785.40 88888.00 2013-10-09 17:36:56.000 282 12643.08 297.90 54785.40 88888.00 2013-10-09 17:36:56.125 282 12643.08 297.93 54785.43 88888.00 2013-10-09 17:36:56.250 282 12643.00 297.88 54785.43 88888.00 2013-10-09 17:36:56.375 282 12643.08 297.93 54785.43 88888.00 2013-10-09 17:36:56.500 282 12643.10 297.95 54785.45 88888.00 2013-10-09 17:36:56.625 282 12643.08 297.95 54785.45 88888.00 2013-10-09 17:36:56.750 282 12643.05 297.95 54785.45 88888.00 2013-10-09 17:36:56.875 282 12643.05 297.93 54785.45 88888.00 2013-10-09 17:36:57.000 282 12643.08 297.98 54785.43 88888.00 2013-10-09 17:36:57.125 282 12643.05 297.98 54785.45 88888.00 2013-10-09 17:36:57.250 282 12643.02 297.98 54785.45 88888.00 2013-10-09 17:36:57.375 282 12643.05 297.95 54785.47 88888.00 2013-10-09 17:36:57.500 282 12643.00 297.95 54785.50 88888.00 2013-10-09 17:36:57.625 282 12642.95 297.98 54785.53 88888.00 2013-10-09 17:36:57.750 282 12642.98 298.00 54785.53 88888.00 2013-10-09 17:36:57.875 282 12643.10 298.00 54785.50 88888.00 2013-10-09 17:36:58.000 282 12643.08 298.00 54785.50 88888.00 2013-10-09 17:36:58.125 282 12643.00 297.98 54785.50 88888.00 2013-10-09 17:36:58.250 282 12642.98 297.98 54785.50 88888.00 2013-10-09 17:36:58.375 282 12643.05 297.98 54785.50 88888.00 2013-10-09 17:36:58.500 282 12643.05 298.00 54785.53 88888.00 2013-10-09 17:36:58.625 282 12643.00 298.02 54785.53 88888.00 2013-10-09 17:36:58.750 282 12642.98 298.00 54785.55 88888.00 2013-10-09 17:36:58.875 282 12642.95 298.00 54785.57 88888.00 2013-10-09 17:36:59.000 282 12642.95 298.00 54785.55 88888.00 2013-10-09 17:36:59.125 282 12642.90 298.02 54785.55 88888.00 2013-10-09 17:36:59.250 282 12642.90 298.00 54785.55 88888.00 2013-10-09 17:36:59.375 282 12642.98 298.00 54785.55 88888.00 2013-10-09 17:36:59.500 282 12642.90 298.00 54785.55 88888.00 2013-10-09 17:36:59.625 282 12642.83 298.00 54785.57 88888.00 2013-10-09 17:36:59.750 282 12642.75 298.00 54785.57 88888.00 2013-10-09 17:36:59.875 282 12642.73 298.00 54785.57 88888.00 2013-10-09 17:37:00.000 282 12642.80 298.00 54785.57 88888.00 2013-10-09 17:37:00.125 282 12642.80 298.00 54785.57 88888.00 2013-10-09 17:37:00.250 282 12642.80 297.98 54785.55 88888.00 2013-10-09 17:37:00.375 282 12642.85 298.00 54785.60 88888.00 2013-10-09 17:37:00.500 282 12642.77 298.00 54785.60 88888.00 2013-10-09 17:37:00.625 282 12642.70 298.00 54785.60 88888.00 2013-10-09 17:37:00.750 282 12642.73 298.02 54785.60 88888.00 2013-10-09 17:37:00.875 282 12642.75 298.00 54785.60 88888.00 2013-10-09 17:37:01.000 282 12642.75 298.00 54785.60 88888.00 2013-10-09 17:37:01.125 282 12642.73 298.02 54785.60 88888.00 2013-10-09 17:37:01.250 282 12642.73 298.02 54785.62 88888.00 2013-10-09 17:37:01.375 282 12642.73 298.05 54785.62 88888.00 2013-10-09 17:37:01.500 282 12642.73 298.05 54785.62 88888.00 2013-10-09 17:37:01.625 282 12642.73 298.07 54785.62 88888.00 2013-10-09 17:37:01.750 282 12642.73 298.05 54785.62 88888.00 2013-10-09 17:37:01.875 282 12642.75 298.05 54785.62 88888.00 2013-10-09 17:37:02.000 282 12642.75 298.07 54785.60 88888.00 2013-10-09 17:37:02.125 282 12642.70 298.07 54785.62 88888.00 2013-10-09 17:37:02.250 282 12642.73 298.10 54785.62 88888.00 2013-10-09 17:37:02.375 282 12642.75 298.10 54785.62 88888.00 2013-10-09 17:37:02.500 282 12642.73 298.05 54785.65 88888.00 2013-10-09 17:37:02.625 282 12642.70 298.05 54785.62 88888.00 2013-10-09 17:37:02.750 282 12642.65 298.07 54785.62 88888.00 2013-10-09 17:37:02.875 282 12642.67 298.07 54785.62 88888.00 2013-10-09 17:37:03.000 282 12642.73 298.07 54785.62 88888.00 2013-10-09 17:37:03.125 282 12642.75 298.05 54785.65 88888.00 2013-10-09 17:37:03.250 282 12642.65 298.02 54785.65 88888.00 2013-10-09 17:37:03.375 282 12642.67 298.07 54785.65 88888.00 2013-10-09 17:37:03.500 282 12642.62 298.12 54785.68 88888.00 2013-10-09 17:37:03.625 282 12642.70 298.12 54785.70 88888.00 2013-10-09 17:37:03.750 282 12642.77 298.10 54785.68 88888.00 2013-10-09 17:37:03.875 282 12642.75 298.05 54785.65 88888.00 2013-10-09 17:37:04.000 282 12642.75 298.07 54785.65 88888.00 2013-10-09 17:37:04.125 282 12642.75 298.07 54785.68 88888.00 2013-10-09 17:37:04.250 282 12642.73 298.10 54785.70 88888.00 2013-10-09 17:37:04.375 282 12642.77 298.10 54785.70 88888.00 2013-10-09 17:37:04.500 282 12642.75 298.10 54785.68 88888.00 2013-10-09 17:37:04.625 282 12642.73 298.10 54785.68 88888.00 2013-10-09 17:37:04.750 282 12642.73 298.10 54785.68 88888.00 2013-10-09 17:37:04.875 282 12642.67 298.10 54785.68 88888.00 2013-10-09 17:37:05.000 282 12642.67 298.07 54785.65 88888.00 2013-10-09 17:37:05.125 282 12642.67 298.10 54785.65 88888.00 2013-10-09 17:37:05.250 282 12642.65 298.07 54785.65 88888.00 2013-10-09 17:37:05.375 282 12642.62 298.12 54785.62 88888.00 2013-10-09 17:37:05.500 282 12642.73 298.12 54785.62 88888.00 2013-10-09 17:37:05.625 282 12642.73 298.12 54785.65 88888.00 2013-10-09 17:37:05.750 282 12642.73 298.12 54785.65 88888.00 2013-10-09 17:37:05.875 282 12642.75 298.12 54785.68 88888.00 2013-10-09 17:37:06.000 282 12642.65 298.12 54785.68 88888.00 2013-10-09 17:37:06.125 282 12642.60 298.10 54785.70 88888.00 2013-10-09 17:37:06.250 282 12642.60 298.10 54785.68 88888.00 2013-10-09 17:37:06.375 282 12642.62 298.12 54785.65 88888.00 2013-10-09 17:37:06.500 282 12642.60 298.12 54785.65 88888.00 2013-10-09 17:37:06.625 282 12642.62 298.10 54785.65 88888.00 2013-10-09 17:37:06.750 282 12642.65 298.12 54785.65 88888.00 2013-10-09 17:37:06.875 282 12642.67 298.12 54785.65 88888.00 2013-10-09 17:37:07.000 282 12642.73 298.15 54785.65 88888.00 2013-10-09 17:37:07.125 282 12642.73 298.15 54785.65 88888.00 2013-10-09 17:37:07.250 282 12642.73 298.15 54785.60 88888.00 2013-10-09 17:37:07.375 282 12642.70 298.15 54785.62 88888.00 2013-10-09 17:37:07.500 282 12642.67 298.12 54785.62 88888.00 2013-10-09 17:37:07.625 282 12642.60 298.12 54785.65 88888.00 2013-10-09 17:37:07.750 282 12642.62 298.15 54785.68 88888.00 2013-10-09 17:37:07.875 282 12642.67 298.18 54785.65 88888.00 2013-10-09 17:37:08.000 282 12642.62 298.18 54785.60 88888.00 2013-10-09 17:37:08.125 282 12642.60 298.18 54785.65 88888.00 2013-10-09 17:37:08.250 282 12642.62 298.15 54785.62 88888.00 2013-10-09 17:37:08.375 282 12642.60 298.18 54785.62 88888.00 2013-10-09 17:37:08.500 282 12642.62 298.18 54785.62 88888.00 2013-10-09 17:37:08.625 282 12642.62 298.20 54785.62 88888.00 2013-10-09 17:37:08.750 282 12642.67 298.23 54785.62 88888.00 2013-10-09 17:37:08.875 282 12642.60 298.23 54785.65 88888.00 2013-10-09 17:37:09.000 282 12642.52 298.23 54785.62 88888.00 2013-10-09 17:37:09.125 282 12642.58 298.23 54785.65 88888.00 2013-10-09 17:37:09.250 282 12642.67 298.20 54785.65 88888.00 2013-10-09 17:37:09.375 282 12642.70 298.23 54785.65 88888.00 2013-10-09 17:37:09.500 282 12642.67 298.23 54785.60 88888.00 2013-10-09 17:37:09.625 282 12642.62 298.25 54785.60 88888.00 2013-10-09 17:37:09.750 282 12642.60 298.23 54785.60 88888.00 2013-10-09 17:37:09.875 282 12642.60 298.23 54785.60 88888.00 2013-10-09 17:37:10.000 282 12642.60 298.27 54785.60 88888.00 2013-10-09 17:37:10.125 282 12642.65 298.27 54785.60 88888.00 2013-10-09 17:37:10.250 282 12642.60 298.27 54785.60 88888.00 2013-10-09 17:37:10.375 282 12642.58 298.27 54785.60 88888.00 2013-10-09 17:37:10.500 282 12642.60 298.27 54785.60 88888.00 2013-10-09 17:37:10.625 282 12642.65 298.30 54785.60 88888.00 2013-10-09 17:37:10.750 282 12642.67 298.30 54785.60 88888.00 2013-10-09 17:37:10.875 282 12642.65 298.32 54785.60 88888.00 2013-10-09 17:37:11.000 282 12642.65 298.35 54785.57 88888.00 2013-10-09 17:37:11.125 282 12642.73 298.32 54785.60 88888.00 2013-10-09 17:37:11.250 282 12642.73 298.32 54785.60 88888.00 2013-10-09 17:37:11.375 282 12642.77 298.35 54785.60 88888.00 2013-10-09 17:37:11.500 282 12642.75 298.35 54785.60 88888.00 2013-10-09 17:37:11.625 282 12642.77 298.35 54785.60 88888.00 2013-10-09 17:37:11.750 282 12642.80 298.35 54785.57 88888.00 2013-10-09 17:37:11.875 282 12642.80 298.32 54785.57 88888.00 2013-10-09 17:37:12.000 282 12642.77 298.35 54785.55 88888.00 2013-10-09 17:37:12.125 282 12642.75 298.38 54785.57 88888.00 2013-10-09 17:37:12.250 282 12642.73 298.32 54785.57 88888.00 2013-10-09 17:37:12.375 282 12642.73 298.35 54785.55 88888.00 2013-10-09 17:37:12.500 282 12642.67 298.38 54785.57 88888.00 2013-10-09 17:37:12.625 282 12642.65 298.38 54785.57 88888.00 2013-10-09 17:37:12.750 282 12642.65 298.38 54785.57 88888.00 2013-10-09 17:37:12.875 282 12642.62 298.40 54785.55 88888.00 2013-10-09 17:37:13.000 282 12642.62 298.38 54785.55 88888.00 2013-10-09 17:37:13.125 282 12642.65 298.40 54785.55 88888.00 2013-10-09 17:37:13.250 282 12642.62 298.38 54785.53 88888.00 2013-10-09 17:37:13.375 282 12642.62 298.40 54785.55 88888.00 2013-10-09 17:37:13.500 282 12642.60 298.40 54785.57 88888.00 2013-10-09 17:37:13.625 282 12642.60 298.40 54785.57 88888.00 2013-10-09 17:37:13.750 282 12642.62 298.40 54785.57 88888.00 2013-10-09 17:37:13.875 282 12642.60 298.43 54785.53 88888.00 2013-10-09 17:37:14.000 282 12642.60 298.40 54785.50 88888.00 2013-10-09 17:37:14.125 282 12642.62 298.40 54785.50 88888.00 2013-10-09 17:37:14.250 282 12642.60 298.40 54785.47 88888.00 2013-10-09 17:37:14.375 282 12642.70 298.40 54785.47 88888.00 2013-10-09 17:37:14.500 282 12642.67 298.43 54785.50 88888.00 2013-10-09 17:37:14.625 282 12642.70 298.43 54785.50 88888.00 2013-10-09 17:37:14.750 282 12642.70 298.43 54785.50 88888.00 2013-10-09 17:37:14.875 282 12642.65 298.43 54785.47 88888.00 2013-10-09 17:37:15.000 282 12642.65 298.45 54785.47 88888.00 2013-10-09 17:37:15.125 282 12642.75 298.45 54785.50 88888.00 2013-10-09 17:37:15.250 282 12642.75 298.43 54785.47 88888.00 2013-10-09 17:37:15.375 282 12642.75 298.48 54785.47 88888.00 2013-10-09 17:37:15.500 282 12642.75 298.50 54785.50 88888.00 2013-10-09 17:37:15.625 282 12642.75 298.48 54785.50 88888.00 2013-10-09 17:37:15.750 282 12642.75 298.48 54785.50 88888.00 2013-10-09 17:37:15.875 282 12642.80 298.48 54785.50 88888.00 2013-10-09 17:37:16.000 282 12642.80 298.48 54785.53 88888.00 2013-10-09 17:37:16.125 282 12642.80 298.48 54785.53 88888.00 2013-10-09 17:37:16.250 282 12642.73 298.50 54785.53 88888.00 2013-10-09 17:37:16.375 282 12642.70 298.48 54785.53 88888.00 2013-10-09 17:37:16.500 282 12642.77 298.48 54785.53 88888.00 2013-10-09 17:37:16.625 282 12642.80 298.50 54785.53 88888.00 2013-10-09 17:37:16.750 282 12642.80 298.52 54785.53 88888.00 2013-10-09 17:37:16.875 282 12642.75 298.50 54785.53 88888.00 2013-10-09 17:37:17.000 282 12642.75 298.52 54785.53 88888.00 2013-10-09 17:37:17.125 282 12642.75 298.52 54785.53 88888.00 2013-10-09 17:37:17.250 282 12642.73 298.50 54785.50 88888.00 2013-10-09 17:37:17.375 282 12642.75 298.50 54785.47 88888.00 2013-10-09 17:37:17.500 282 12642.80 298.50 54785.50 88888.00 2013-10-09 17:37:17.625 282 12642.75 298.50 54785.50 88888.00 2013-10-09 17:37:17.750 282 12642.73 298.50 54785.50 88888.00 2013-10-09 17:37:17.875 282 12642.70 298.52 54785.50 88888.00 2013-10-09 17:37:18.000 282 12642.70 298.52 54785.47 88888.00 2013-10-09 17:37:18.125 282 12642.70 298.52 54785.45 88888.00 2013-10-09 17:37:18.250 282 12642.67 298.50 54785.47 88888.00 2013-10-09 17:37:18.375 282 12642.73 298.50 54785.50 88888.00 2013-10-09 17:37:18.500 282 12642.75 298.55 54785.45 88888.00 2013-10-09 17:37:18.625 282 12642.80 298.52 54785.47 88888.00 2013-10-09 17:37:18.750 282 12642.77 298.52 54785.47 88888.00 2013-10-09 17:37:18.875 282 12642.73 298.50 54785.47 88888.00 2013-10-09 17:37:19.000 282 12642.73 298.50 54785.43 88888.00 2013-10-09 17:37:19.125 282 12642.77 298.52 54785.45 88888.00 2013-10-09 17:37:19.250 282 12642.73 298.55 54785.47 88888.00 2013-10-09 17:37:19.375 282 12642.75 298.55 54785.47 88888.00 2013-10-09 17:37:19.500 282 12642.73 298.50 54785.47 88888.00 2013-10-09 17:37:19.625 282 12642.75 298.52 54785.47 88888.00 2013-10-09 17:37:19.750 282 12642.77 298.55 54785.45 88888.00 2013-10-09 17:37:19.875 282 12642.77 298.55 54785.45 88888.00 2013-10-09 17:37:20.000 282 12642.75 298.50 54785.45 88888.00 2013-10-09 17:37:20.125 282 12642.80 298.52 54785.47 88888.00 2013-10-09 17:37:20.250 282 12642.83 298.50 54785.47 88888.00 2013-10-09 17:37:20.375 282 12642.83 298.55 54785.45 88888.00 2013-10-09 17:37:20.500 282 12642.80 298.55 54785.45 88888.00 2013-10-09 17:37:20.625 282 12642.80 298.55 54785.45 88888.00 2013-10-09 17:37:20.750 282 12642.88 298.55 54785.47 88888.00 2013-10-09 17:37:20.875 282 12642.88 298.55 54785.47 88888.00 2013-10-09 17:37:21.000 282 12642.83 298.60 54785.45 88888.00 2013-10-09 17:37:21.125 282 12642.83 298.60 54785.47 88888.00 2013-10-09 17:37:21.250 282 12642.83 298.55 54785.47 88888.00 2013-10-09 17:37:21.375 282 12642.80 298.55 54785.47 88888.00 2013-10-09 17:37:21.500 282 12642.77 298.55 54785.47 88888.00 2013-10-09 17:37:21.625 282 12642.75 298.55 54785.47 88888.00 2013-10-09 17:37:21.750 282 12642.75 298.52 54785.45 88888.00 2013-10-09 17:37:21.875 282 12642.75 298.50 54785.43 88888.00 2013-10-09 17:37:22.000 282 12642.73 298.50 54785.45 88888.00 2013-10-09 17:37:22.125 282 12642.75 298.55 54785.47 88888.00 2013-10-09 17:37:22.250 282 12642.75 298.50 54785.47 88888.00 2013-10-09 17:37:22.375 282 12642.80 298.52 54785.47 88888.00 2013-10-09 17:37:22.500 282 12642.85 298.55 54785.50 88888.00 2013-10-09 17:37:22.625 282 12642.77 298.52 54785.47 88888.00 2013-10-09 17:37:22.750 282 12642.77 298.50 54785.45 88888.00 2013-10-09 17:37:22.875 282 12642.75 298.50 54785.43 88888.00 2013-10-09 17:37:23.000 282 12642.75 298.50 54785.43 88888.00 2013-10-09 17:37:23.125 282 12642.80 298.48 54785.45 88888.00 2013-10-09 17:37:23.250 282 12642.80 298.45 54785.45 88888.00 2013-10-09 17:37:23.375 282 12642.83 298.45 54785.43 88888.00 2013-10-09 17:37:23.500 282 12642.75 298.45 54785.40 88888.00 2013-10-09 17:37:23.625 282 12642.73 298.45 54785.43 88888.00 2013-10-09 17:37:23.750 282 12642.73 298.45 54785.45 88888.00 2013-10-09 17:37:23.875 282 12642.83 298.48 54785.45 88888.00 2013-10-09 17:37:24.000 282 12642.90 298.45 54785.43 88888.00 2013-10-09 17:37:24.125 282 12642.90 298.45 54785.43 88888.00 2013-10-09 17:37:24.250 282 12642.83 298.45 54785.43 88888.00 2013-10-09 17:37:24.375 282 12642.88 298.48 54785.43 88888.00 2013-10-09 17:37:24.500 282 12642.83 298.43 54785.43 88888.00 2013-10-09 17:37:24.625 282 12642.80 298.45 54785.45 88888.00 2013-10-09 17:37:24.750 282 12642.77 298.45 54785.43 88888.00 2013-10-09 17:37:24.875 282 12642.85 298.45 54785.43 88888.00 2013-10-09 17:37:25.000 282 12642.88 298.45 54785.40 88888.00 2013-10-09 17:37:25.125 282 12642.88 298.45 54785.43 88888.00 2013-10-09 17:37:25.250 282 12642.85 298.45 54785.45 88888.00 2013-10-09 17:37:25.375 282 12642.88 298.45 54785.43 88888.00 2013-10-09 17:37:25.500 282 12642.85 298.40 54785.43 88888.00 2013-10-09 17:37:25.625 282 12642.85 298.40 54785.43 88888.00 2013-10-09 17:37:25.750 282 12642.88 298.38 54785.43 88888.00 2013-10-09 17:37:25.875 282 12642.92 298.38 54785.45 88888.00 2013-10-09 17:37:26.000 282 12642.95 298.35 54785.43 88888.00 2013-10-09 17:37:26.125 282 12642.95 298.38 54785.45 88888.00 2013-10-09 17:37:26.250 282 12643.00 298.38 54785.43 88888.00 2013-10-09 17:37:26.375 282 12642.98 298.38 54785.40 88888.00 2013-10-09 17:37:26.500 282 12642.92 298.38 54785.43 88888.00 2013-10-09 17:37:26.625 282 12642.90 298.38 54785.45 88888.00 2013-10-09 17:37:26.750 282 12642.92 298.35 54785.43 88888.00 2013-10-09 17:37:26.875 282 12642.98 298.32 54785.40 88888.00 2013-10-09 17:37:27.000 282 12643.00 298.32 54785.40 88888.00 2013-10-09 17:37:27.125 282 12642.98 298.35 54785.40 88888.00 2013-10-09 17:37:27.250 282 12642.90 298.32 54785.40 88888.00 2013-10-09 17:37:27.375 282 12642.95 298.35 54785.40 88888.00 2013-10-09 17:37:27.500 282 12643.00 298.35 54785.43 88888.00 2013-10-09 17:37:27.625 282 12643.02 298.30 54785.43 88888.00 2013-10-09 17:37:27.750 282 12643.00 298.27 54785.40 88888.00 2013-10-09 17:37:27.875 282 12643.00 298.30 54785.40 88888.00 2013-10-09 17:37:28.000 282 12643.05 298.32 54785.40 88888.00 2013-10-09 17:37:28.125 282 12643.08 298.27 54785.40 88888.00 2013-10-09 17:37:28.250 282 12643.05 298.25 54785.40 88888.00 2013-10-09 17:37:28.375 282 12643.08 298.27 54785.38 88888.00 2013-10-09 17:37:28.500 282 12643.08 298.30 54785.40 88888.00 2013-10-09 17:37:28.625 282 12643.02 298.25 54785.38 88888.00 2013-10-09 17:37:28.750 282 12643.05 298.25 54785.40 88888.00 2013-10-09 17:37:28.875 282 12643.10 298.27 54785.40 88888.00 2013-10-09 17:37:29.000 282 12643.12 298.25 54785.38 88888.00 2013-10-09 17:37:29.125 282 12643.17 298.23 54785.40 88888.00 2013-10-09 17:37:29.250 282 12643.15 298.20 54785.40 88888.00 2013-10-09 17:37:29.375 282 12643.15 298.20 54785.43 88888.00 2013-10-09 17:37:29.500 282 12643.15 298.23 54785.40 88888.00 2013-10-09 17:37:29.625 282 12643.17 298.23 54785.40 88888.00 2013-10-09 17:37:29.750 282 12643.17 298.18 54785.38 88888.00 2013-10-09 17:37:29.875 282 12643.23 298.18 54785.38 88888.00 2013-10-09 17:37:30.000 282 12643.20 298.18 54785.40 88888.00 2013-10-09 17:37:30.125 282 12643.20 298.18 54785.40 88888.00 2013-10-09 17:37:30.250 282 12643.27 298.15 54785.38 88888.00 2013-10-09 17:37:30.375 282 12643.33 298.18 54785.35 88888.00 2013-10-09 17:37:30.500 282 12643.25 298.18 54785.38 88888.00 2013-10-09 17:37:30.625 282 12643.25 298.18 54785.40 88888.00 2013-10-09 17:37:30.750 282 12643.30 298.15 54785.38 88888.00 2013-10-09 17:37:30.875 282 12643.38 298.12 54785.35 88888.00 2013-10-09 17:37:31.000 282 12643.42 298.12 54785.32 88888.00 2013-10-09 17:37:31.125 282 12643.40 298.10 54785.35 88888.00 2013-10-09 17:37:31.250 282 12643.48 298.05 54785.38 88888.00 2013-10-09 17:37:31.375 282 12643.52 298.05 54785.35 88888.00 2013-10-09 17:37:31.500 282 12643.52 298.10 54785.35 88888.00 2013-10-09 17:37:31.625 282 12643.50 298.12 54785.35 88888.00 2013-10-09 17:37:31.750 282 12643.52 298.12 54785.32 88888.00 2013-10-09 17:37:31.875 282 12643.48 298.10 54785.28 88888.00 2013-10-09 17:37:32.000 282 12643.48 298.10 54785.30 88888.00 2013-10-09 17:37:32.125 282 12643.50 298.07 54785.30 88888.00 2013-10-09 17:37:32.250 282 12643.42 298.02 54785.32 88888.00 2013-10-09 17:37:32.375 282 12643.42 298.05 54785.30 88888.00 2013-10-09 17:37:32.500 282 12643.42 298.05 54785.30 88888.00 2013-10-09 17:37:32.625 282 12643.45 298.02 54785.30 88888.00 2013-10-09 17:37:32.750 282 12643.58 298.02 54785.30 88888.00 2013-10-09 17:37:32.875 282 12643.60 298.02 54785.28 88888.00 2013-10-09 17:37:33.000 282 12643.60 298.02 54785.25 88888.00 2013-10-09 17:37:33.125 282 12643.60 298.00 54785.25 88888.00 2013-10-09 17:37:33.250 282 12643.58 298.00 54785.25 88888.00 2013-10-09 17:37:33.375 282 12643.70 297.98 54785.25 88888.00 2013-10-09 17:37:33.500 282 12643.70 297.93 54785.25 88888.00 2013-10-09 17:37:33.625 282 12643.73 297.93 54785.22 88888.00 2013-10-09 17:37:33.750 282 12643.73 297.95 54785.22 88888.00 2013-10-09 17:37:33.875 282 12643.77 297.95 54785.25 88888.00 2013-10-09 17:37:34.000 282 12643.83 297.95 54785.22 88888.00 2013-10-09 17:37:34.125 282 12643.85 297.93 54785.18 88888.00 2013-10-09 17:37:34.250 282 12643.77 297.90 54785.20 88888.00 2013-10-09 17:37:34.375 282 12643.75 297.90 54785.18 88888.00 2013-10-09 17:37:34.500 282 12643.80 297.93 54785.18 88888.00 2013-10-09 17:37:34.625 282 12643.90 297.93 54785.18 88888.00 2013-10-09 17:37:34.750 282 12643.88 297.93 54785.20 88888.00 2013-10-09 17:37:34.875 282 12643.83 297.90 54785.18 88888.00 2013-10-09 17:37:35.000 282 12643.85 297.90 54785.15 88888.00 2013-10-09 17:37:35.125 282 12643.90 297.88 54785.15 88888.00 2013-10-09 17:37:35.250 282 12643.92 297.85 54785.20 88888.00 2013-10-09 17:37:35.375 282 12644.00 297.88 54785.18 88888.00 2013-10-09 17:37:35.500 282 12643.95 297.85 54785.12 88888.00 2013-10-09 17:37:35.625 282 12644.00 297.82 54785.12 88888.00 2013-10-09 17:37:35.750 282 12644.05 297.85 54785.12 88888.00 2013-10-09 17:37:35.875 282 12644.10 297.85 54785.15 88888.00 2013-10-09 17:37:36.000 282 12644.12 297.85 54785.12 88888.00 2013-10-09 17:37:36.125 282 12644.12 297.82 54785.12 88888.00 2013-10-09 17:37:36.250 282 12644.15 297.77 54785.12 88888.00 2013-10-09 17:37:36.375 282 12644.20 297.80 54785.12 88888.00 2013-10-09 17:37:36.500 282 12644.23 297.80 54785.10 88888.00 2013-10-09 17:37:36.625 282 12644.23 297.85 54785.12 88888.00 2013-10-09 17:37:36.750 282 12644.20 297.82 54785.10 88888.00 2013-10-09 17:37:36.875 282 12644.25 297.80 54785.10 88888.00 2013-10-09 17:37:37.000 282 12644.25 297.77 54785.10 88888.00 2013-10-09 17:37:37.125 282 12644.25 297.77 54785.07 88888.00 2013-10-09 17:37:37.250 282 12644.25 297.75 54785.05 88888.00 2013-10-09 17:37:37.375 282 12644.33 297.77 54785.07 88888.00 2013-10-09 17:37:37.500 282 12644.30 297.75 54785.07 88888.00 2013-10-09 17:37:37.625 282 12644.30 297.75 54785.07 88888.00 2013-10-09 17:37:37.750 282 12644.40 297.75 54785.07 88888.00 2013-10-09 17:37:37.875 282 12644.45 297.77 54785.07 88888.00 2013-10-09 17:37:38.000 282 12644.48 297.80 54785.05 88888.00 2013-10-09 17:37:38.125 282 12644.48 297.77 54785.05 88888.00 2013-10-09 17:37:38.250 282 12644.42 297.80 54785.07 88888.00 2013-10-09 17:37:38.375 282 12644.40 297.75 54785.05 88888.00 2013-10-09 17:37:38.500 282 12644.48 297.77 54785.03 88888.00 2013-10-09 17:37:38.625 282 12644.55 297.75 54785.05 88888.00 2013-10-09 17:37:38.750 282 12644.55 297.75 54785.05 88888.00 2013-10-09 17:37:38.875 282 12644.58 297.77 54785.05 88888.00 2013-10-09 17:37:39.000 282 12644.60 297.75 54785.00 88888.00 2013-10-09 17:37:39.125 282 12644.65 297.73 54785.03 88888.00 2013-10-09 17:37:39.250 282 12644.70 297.73 54785.00 88888.00 2013-10-09 17:37:39.375 282 12644.67 297.75 54785.00 88888.00 2013-10-09 17:37:39.500 282 12644.65 297.75 54784.97 88888.00 2013-10-09 17:37:39.625 282 12644.70 297.75 54785.00 88888.00 2013-10-09 17:37:39.750 282 12644.75 297.75 54785.00 88888.00 2013-10-09 17:37:39.875 282 12644.75 297.75 54785.00 88888.00 2013-10-09 17:37:40.000 282 12644.75 297.75 54784.97 88888.00 2013-10-09 17:37:40.125 282 12644.77 297.75 54784.97 88888.00 2013-10-09 17:37:40.250 282 12644.75 297.75 54784.97 88888.00 2013-10-09 17:37:40.375 282 12644.77 297.75 54784.95 88888.00 2013-10-09 17:37:40.500 282 12644.75 297.73 54784.93 88888.00 2013-10-09 17:37:40.625 282 12644.75 297.73 54784.93 88888.00 2013-10-09 17:37:40.750 282 12644.77 297.77 54784.95 88888.00 2013-10-09 17:37:40.875 282 12644.85 297.77 54784.95 88888.00 2013-10-09 17:37:41.000 282 12644.90 297.77 54784.93 88888.00 2013-10-09 17:37:41.125 282 12644.92 297.75 54784.93 88888.00 2013-10-09 17:37:41.250 282 12644.92 297.70 54784.93 88888.00 2013-10-09 17:37:41.375 282 12644.90 297.75 54784.90 88888.00 2013-10-09 17:37:41.500 282 12644.85 297.75 54784.90 88888.00 2013-10-09 17:37:41.625 282 12644.85 297.75 54784.93 88888.00 2013-10-09 17:37:41.750 282 12644.92 297.75 54784.93 88888.00 2013-10-09 17:37:41.875 282 12645.00 297.73 54784.90 88888.00 2013-10-09 17:37:42.000 282 12645.02 297.75 54784.88 88888.00 2013-10-09 17:37:42.125 282 12644.98 297.73 54784.88 88888.00 2013-10-09 17:37:42.250 282 12645.02 297.73 54784.88 88888.00 2013-10-09 17:37:42.375 282 12645.10 297.73 54784.90 88888.00 2013-10-09 17:37:42.500 282 12645.17 297.73 54784.88 88888.00 2013-10-09 17:37:42.625 282 12645.20 297.73 54784.90 88888.00 2013-10-09 17:37:42.750 282 12645.12 297.73 54784.90 88888.00 2013-10-09 17:37:42.875 282 12645.17 297.73 54784.90 88888.00 2013-10-09 17:37:43.000 282 12645.20 297.70 54784.88 88888.00 2013-10-09 17:37:43.125 282 12645.23 297.70 54784.85 88888.00 2013-10-09 17:37:43.250 282 12645.23 297.68 54784.82 88888.00 2013-10-09 17:37:43.375 282 12645.30 297.70 54784.82 88888.00 2013-10-09 17:37:43.500 282 12645.25 297.73 54784.82 88888.00 2013-10-09 17:37:43.625 282 12645.20 297.73 54784.85 88888.00 2013-10-09 17:37:43.750 282 12645.23 297.73 54784.85 88888.00 2013-10-09 17:37:43.875 282 12645.33 297.73 54784.82 88888.00 2013-10-09 17:37:44.000 282 12645.40 297.73 54784.78 88888.00 2013-10-09 17:37:44.125 282 12645.38 297.70 54784.80 88888.00 2013-10-09 17:37:44.250 282 12645.40 297.70 54784.80 88888.00 2013-10-09 17:37:44.375 282 12645.45 297.70 54784.78 88888.00 2013-10-09 17:37:44.500 282 12645.40 297.68 54784.80 88888.00 2013-10-09 17:37:44.625 282 12645.40 297.68 54784.80 88888.00 2013-10-09 17:37:44.750 282 12645.40 297.70 54784.80 88888.00 2013-10-09 17:37:44.875 282 12645.38 297.73 54784.80 88888.00 2013-10-09 17:37:45.000 282 12645.38 297.73 54784.82 88888.00 2013-10-09 17:37:45.125 282 12645.45 297.70 54784.85 88888.00 2013-10-09 17:37:45.250 282 12645.45 297.65 54784.82 88888.00 2013-10-09 17:37:45.375 282 12645.50 297.70 54784.82 88888.00 2013-10-09 17:37:45.500 282 12645.58 297.70 54784.82 88888.00 2013-10-09 17:37:45.625 282 12645.62 297.73 54784.80 88888.00 2013-10-09 17:37:45.750 282 12645.60 297.73 54784.78 88888.00 2013-10-09 17:37:45.875 282 12645.58 297.73 54784.80 88888.00 2013-10-09 17:37:46.000 282 12645.58 297.73 54784.80 88888.00 2013-10-09 17:37:46.125 282 12645.60 297.73 54784.82 88888.00 2013-10-09 17:37:46.250 282 12645.55 297.70 54784.80 88888.00 2013-10-09 17:37:46.375 282 12645.60 297.73 54784.80 88888.00 2013-10-09 17:37:46.500 282 12645.62 297.73 54784.82 88888.00 2013-10-09 17:37:46.625 282 12645.65 297.73 54784.82 88888.00 2013-10-09 17:37:46.750 282 12645.70 297.73 54784.85 88888.00 2013-10-09 17:37:46.875 282 12645.67 297.73 54784.82 88888.00 2013-10-09 17:37:47.000 282 12645.62 297.70 54784.80 88888.00 2013-10-09 17:37:47.125 282 12645.62 297.73 54784.80 88888.00 2013-10-09 17:37:47.250 282 12645.62 297.73 54784.80 88888.00 2013-10-09 17:37:47.375 282 12645.67 297.77 54784.80 88888.00 2013-10-09 17:37:47.500 282 12645.75 297.77 54784.80 88888.00 2013-10-09 17:37:47.625 282 12645.73 297.73 54784.78 88888.00 2013-10-09 17:37:47.750 282 12645.73 297.73 54784.80 88888.00 2013-10-09 17:37:47.875 282 12645.73 297.75 54784.80 88888.00 2013-10-09 17:37:48.000 282 12645.77 297.73 54784.80 88888.00 2013-10-09 17:37:48.125 282 12645.83 297.73 54784.80 88888.00 2013-10-09 17:37:48.250 282 12645.83 297.73 54784.80 88888.00 2013-10-09 17:37:48.375 282 12645.85 297.70 54784.80 88888.00 2013-10-09 17:37:48.500 282 12645.83 297.70 54784.85 88888.00 2013-10-09 17:37:48.625 282 12645.85 297.70 54784.85 88888.00 2013-10-09 17:37:48.750 282 12645.90 297.73 54784.82 88888.00 2013-10-09 17:37:48.875 282 12645.92 297.75 54784.82 88888.00 2013-10-09 17:37:49.000 282 12645.88 297.75 54784.82 88888.00 2013-10-09 17:37:49.125 282 12645.88 297.75 54784.80 88888.00 2013-10-09 17:37:49.250 282 12645.90 297.68 54784.80 88888.00 2013-10-09 17:37:49.375 282 12645.92 297.70 54784.80 88888.00 2013-10-09 17:37:49.500 282 12645.95 297.70 54784.80 88888.00 2013-10-09 17:37:49.625 282 12645.95 297.73 54784.82 88888.00 2013-10-09 17:37:49.750 282 12645.95 297.73 54784.80 88888.00 2013-10-09 17:37:49.875 282 12645.98 297.70 54784.80 88888.00 2013-10-09 17:37:50.000 282 12645.98 297.70 54784.80 88888.00 2013-10-09 17:37:50.125 282 12646.02 297.68 54784.78 88888.00 2013-10-09 17:37:50.250 282 12646.02 297.68 54784.82 88888.00 2013-10-09 17:37:50.375 282 12646.00 297.70 54784.80 88888.00 2013-10-09 17:37:50.500 282 12646.00 297.73 54784.80 88888.00 2013-10-09 17:37:50.625 282 12645.98 297.73 54784.80 88888.00 2013-10-09 17:37:50.750 282 12646.00 297.70 54784.80 88888.00 2013-10-09 17:37:50.875 282 12646.00 297.70 54784.80 88888.00 2013-10-09 17:37:51.000 282 12646.05 297.70 54784.78 88888.00 2013-10-09 17:37:51.125 282 12646.08 297.68 54784.80 88888.00 2013-10-09 17:37:51.250 282 12646.05 297.68 54784.82 88888.00 2013-10-09 17:37:51.375 282 12646.08 297.68 54784.82 88888.00 2013-10-09 17:37:51.500 282 12646.05 297.70 54784.85 88888.00 2013-10-09 17:37:51.625 282 12646.08 297.70 54784.82 88888.00 2013-10-09 17:37:51.750 282 12646.15 297.70 54784.82 88888.00 2013-10-09 17:37:51.875 282 12646.23 297.70 54784.85 88888.00 2013-10-09 17:37:52.000 282 12646.17 297.68 54784.82 88888.00 2013-10-09 17:37:52.125 282 12646.12 297.65 54784.82 88888.00 2013-10-09 17:37:52.250 282 12646.15 297.65 54784.85 88888.00 2013-10-09 17:37:52.375 282 12646.20 297.65 54784.85 88888.00 2013-10-09 17:37:52.500 282 12646.20 297.65 54784.85 88888.00 2013-10-09 17:37:52.625 282 12646.15 297.65 54784.82 88888.00 2013-10-09 17:37:52.750 282 12646.17 297.60 54784.82 88888.00 2013-10-09 17:37:52.875 282 12646.20 297.60 54784.85 88888.00 2013-10-09 17:37:53.000 282 12646.20 297.60 54784.85 88888.00 2013-10-09 17:37:53.125 282 12646.20 297.62 54784.88 88888.00 2013-10-09 17:37:53.250 282 12646.17 297.60 54784.82 88888.00 2013-10-09 17:37:53.375 282 12646.17 297.62 54784.85 88888.00 2013-10-09 17:37:53.500 282 12646.17 297.60 54784.82 88888.00 2013-10-09 17:37:53.625 282 12646.15 297.57 54784.82 88888.00 2013-10-09 17:37:53.750 282 12646.12 297.57 54784.88 88888.00 2013-10-09 17:37:53.875 282 12646.15 297.60 54784.85 88888.00 2013-10-09 17:37:54.000 282 12646.23 297.60 54784.85 88888.00 2013-10-09 17:37:54.125 282 12646.30 297.62 54784.85 88888.00 2013-10-09 17:37:54.250 282 12646.25 297.57 54784.85 88888.00 2013-10-09 17:37:54.375 282 12646.27 297.57 54784.85 88888.00 2013-10-09 17:37:54.500 282 12646.25 297.57 54784.88 88888.00 2013-10-09 17:37:54.625 282 12646.23 297.60 54784.90 88888.00 2013-10-09 17:37:54.750 282 12646.17 297.60 54784.90 88888.00 2013-10-09 17:37:54.875 282 12646.17 297.57 54784.90 88888.00 2013-10-09 17:37:55.000 282 12646.23 297.57 54784.88 88888.00 2013-10-09 17:37:55.125 282 12646.23 297.57 54784.93 88888.00 2013-10-09 17:37:55.250 282 12646.20 297.55 54784.93 88888.00 2013-10-09 17:37:55.375 282 12646.23 297.55 54784.95 88888.00 2013-10-09 17:37:55.500 282 12646.25 297.55 54784.95 88888.00 2013-10-09 17:37:55.625 282 12646.27 297.57 54784.95 88888.00 2013-10-09 17:37:55.750 282 12646.27 297.57 54784.95 88888.00 2013-10-09 17:37:55.875 282 12646.27 297.55 54784.95 88888.00 2013-10-09 17:37:56.000 282 12646.27 297.52 54784.95 88888.00 2013-10-09 17:37:56.125 282 12646.23 297.52 54785.00 88888.00 2013-10-09 17:37:56.250 282 12646.20 297.50 54784.97 88888.00 2013-10-09 17:37:56.375 282 12646.20 297.55 54784.97 88888.00 2013-10-09 17:37:56.500 282 12646.20 297.55 54784.97 88888.00 2013-10-09 17:37:56.625 282 12646.23 297.55 54785.00 88888.00 2013-10-09 17:37:56.750 282 12646.23 297.55 54784.97 88888.00 2013-10-09 17:37:56.875 282 12646.20 297.50 54784.97 88888.00 2013-10-09 17:37:57.000 282 12646.30 297.48 54784.97 88888.00 2013-10-09 17:37:57.125 282 12646.33 297.48 54785.00 88888.00 2013-10-09 17:37:57.250 282 12646.23 297.45 54785.05 88888.00 2013-10-09 17:37:57.375 282 12646.15 297.45 54785.00 88888.00 2013-10-09 17:37:57.500 282 12646.17 297.45 54785.03 88888.00 2013-10-09 17:37:57.625 282 12646.23 297.45 54785.03 88888.00 2013-10-09 17:37:57.750 282 12646.25 297.45 54785.03 88888.00 2013-10-09 17:37:57.875 282 12646.27 297.45 54785.03 88888.00 2013-10-09 17:37:58.000 282 12646.27 297.45 54785.05 88888.00 2013-10-09 17:37:58.125 282 12646.23 297.48 54785.07 88888.00 2013-10-09 17:37:58.250 282 12646.15 297.45 54785.07 88888.00 2013-10-09 17:37:58.375 282 12646.17 297.43 54785.05 88888.00 2013-10-09 17:37:58.500 282 12646.17 297.40 54785.10 88888.00 2013-10-09 17:37:58.625 282 12646.10 297.43 54785.07 88888.00 2013-10-09 17:37:58.750 282 12646.12 297.43 54785.07 88888.00 2013-10-09 17:37:58.875 282 12646.12 297.43 54785.07 88888.00 2013-10-09 17:37:59.000 282 12646.10 297.38 54785.07 88888.00 2013-10-09 17:37:59.125 282 12646.12 297.40 54785.12 88888.00 2013-10-09 17:37:59.250 282 12646.15 297.40 54785.10 88888.00 2013-10-09 17:37:59.375 282 12646.15 297.40 54785.12 88888.00 2013-10-09 17:37:59.500 282 12646.05 297.40 54785.12 88888.00 2013-10-09 17:37:59.625 282 12646.05 297.38 54785.12 88888.00 2013-10-09 17:37:59.750 282 12646.12 297.38 54785.12 88888.00 2013-10-09 17:37:59.875 282 12646.12 297.40 54785.15 88888.00 2013-10-09 17:38:00.000 282 12646.10 297.35 54785.15 88888.00 2013-10-09 17:38:00.125 282 12646.05 297.35 54785.15 88888.00 2013-10-09 17:38:00.250 282 12645.98 297.35 54785.12 88888.00 2013-10-09 17:38:00.375 282 12645.98 297.38 54785.12 88888.00 2013-10-09 17:38:00.500 282 12645.98 297.35 54785.12 88888.00 2013-10-09 17:38:00.625 282 12646.02 297.32 54785.12 88888.00 2013-10-09 17:38:00.750 282 12646.02 297.30 54785.15 88888.00 2013-10-09 17:38:00.875 282 12646.02 297.27 54785.12 88888.00 2013-10-09 17:38:01.000 282 12646.08 297.27 54785.12 88888.00 2013-10-09 17:38:01.125 282 12646.10 297.30 54785.20 88888.00 2013-10-09 17:38:01.250 282 12646.10 297.30 54785.22 88888.00 2013-10-09 17:38:01.375 282 12646.10 297.27 54785.22 88888.00 2013-10-09 17:38:01.500 282 12646.08 297.27 54785.20 88888.00 2013-10-09 17:38:01.625 282 12646.02 297.25 54785.18 88888.00 2013-10-09 17:38:01.750 282 12645.98 297.25 54785.18 88888.00 2013-10-09 17:38:01.875 282 12645.98 297.25 54785.20 88888.00 2013-10-09 17:38:02.000 282 12646.05 297.23 54785.20 88888.00 2013-10-09 17:38:02.125 282 12646.08 297.25 54785.20 88888.00 2013-10-09 17:38:02.250 282 12646.02 297.23 54785.22 88888.00 2013-10-09 17:38:02.375 282 12646.05 297.23 54785.25 88888.00 2013-10-09 17:38:02.500 282 12646.05 297.23 54785.22 88888.00 2013-10-09 17:38:02.625 282 12646.08 297.23 54785.25 88888.00 2013-10-09 17:38:02.750 282 12646.08 297.23 54785.25 88888.00 2013-10-09 17:38:02.875 282 12646.02 297.23 54785.25 88888.00 2013-10-09 17:38:03.000 282 12646.00 297.23 54785.22 88888.00 2013-10-09 17:38:03.125 282 12646.05 297.23 54785.25 88888.00 2013-10-09 17:38:03.250 282 12646.05 297.20 54785.30 88888.00 2013-10-09 17:38:03.375 282 12646.05 297.23 54785.28 88888.00 2013-10-09 17:38:03.500 282 12646.00 297.18 54785.28 88888.00 2013-10-09 17:38:03.625 282 12645.98 297.15 54785.25 88888.00 2013-10-09 17:38:03.750 282 12645.95 297.18 54785.25 88888.00 2013-10-09 17:38:03.875 282 12645.98 297.18 54785.28 88888.00 2013-10-09 17:38:04.000 282 12646.00 297.18 54785.30 88888.00 2013-10-09 17:38:04.125 282 12645.90 297.20 54785.30 88888.00 2013-10-09 17:38:04.250 282 12645.85 297.18 54785.30 88888.00 2013-10-09 17:38:04.375 282 12645.92 297.20 54785.30 88888.00 2013-10-09 17:38:04.500 282 12645.92 297.18 54785.30 88888.00 2013-10-09 17:38:04.625 282 12645.98 297.18 54785.30 88888.00 2013-10-09 17:38:04.750 282 12646.00 297.18 54785.32 88888.00 2013-10-09 17:38:04.875 282 12646.00 297.23 54785.32 88888.00 2013-10-09 17:38:05.000 282 12645.98 297.15 54785.30 88888.00 2013-10-09 17:38:05.125 282 12645.95 297.12 54785.32 88888.00 2013-10-09 17:38:05.250 282 12645.85 297.12 54785.30 88888.00 2013-10-09 17:38:05.375 282 12645.85 297.12 54785.30 88888.00 2013-10-09 17:38:05.500 282 12645.85 297.12 54785.30 88888.00 2013-10-09 17:38:05.625 282 12645.90 297.15 54785.30 88888.00 2013-10-09 17:38:05.750 282 12645.85 297.15 54785.30 88888.00 2013-10-09 17:38:05.875 282 12645.83 297.15 54785.35 88888.00 2013-10-09 17:38:06.000 282 12645.83 297.15 54785.38 88888.00 2013-10-09 17:38:06.125 282 12645.80 297.18 54785.38 88888.00 2013-10-09 17:38:06.250 282 12645.88 297.12 54785.40 88888.00 2013-10-09 17:38:06.375 282 12645.92 297.12 54785.38 88888.00 2013-10-09 17:38:06.500 282 12645.98 297.10 54785.35 88888.00 2013-10-09 17:38:06.625 282 12645.90 297.10 54785.40 88888.00 2013-10-09 17:38:06.750 282 12645.85 297.12 54785.40 88888.00 2013-10-09 17:38:06.875 282 12645.83 297.15 54785.38 88888.00 2013-10-09 17:38:07.000 282 12645.85 297.15 54785.32 88888.00 2013-10-09 17:38:07.125 282 12645.85 297.15 54785.38 88888.00 2013-10-09 17:38:07.250 282 12645.77 297.10 54785.40 88888.00 2013-10-09 17:38:07.375 282 12645.75 297.12 54785.38 88888.00 2013-10-09 17:38:07.500 282 12645.80 297.10 54785.40 88888.00 2013-10-09 17:38:07.625 282 12645.83 297.12 54785.38 88888.00 2013-10-09 17:38:07.750 282 12645.80 297.10 54785.35 88888.00 2013-10-09 17:38:07.875 282 12645.75 297.10 54785.35 88888.00 2013-10-09 17:38:08.000 282 12645.70 297.12 54785.38 88888.00 2013-10-09 17:38:08.125 282 12645.67 297.12 54785.43 88888.00 2013-10-09 17:38:08.250 282 12645.65 297.10 54785.43 88888.00 2013-10-09 17:38:08.375 282 12645.65 297.10 54785.45 88888.00 2013-10-09 17:38:08.500 282 12645.65 297.10 54785.43 88888.00 2013-10-09 17:38:08.625 282 12645.67 297.10 54785.43 88888.00 2013-10-09 17:38:08.750 282 12645.73 297.05 54785.43 88888.00 2013-10-09 17:38:08.875 282 12645.75 297.07 54785.43 88888.00 2013-10-09 17:38:09.000 282 12645.73 297.12 54785.43 88888.00 2013-10-09 17:38:09.125 282 12645.77 297.12 54785.43 88888.00 2013-10-09 17:38:09.250 282 12645.77 297.05 54785.45 88888.00 2013-10-09 17:38:09.375 282 12645.75 297.05 54785.45 88888.00 2013-10-09 17:38:09.500 282 12645.75 297.10 54785.45 88888.00 2013-10-09 17:38:09.625 282 12645.73 297.05 54785.43 88888.00 2013-10-09 17:38:09.750 282 12645.70 297.05 54785.45 88888.00 2013-10-09 17:38:09.875 282 12645.77 297.05 54785.45 88888.00 2013-10-09 17:38:10.000 282 12645.80 297.07 54785.43 88888.00 2013-10-09 17:38:10.125 282 12645.77 297.07 54785.43 88888.00 2013-10-09 17:38:10.250 282 12645.67 297.05 54785.45 88888.00 2013-10-09 17:38:10.375 282 12645.70 297.05 54785.45 88888.00 2013-10-09 17:38:10.500 282 12645.73 297.05 54785.45 88888.00 2013-10-09 17:38:10.625 282 12645.73 297.02 54785.45 88888.00 2013-10-09 17:38:10.750 282 12645.70 297.02 54785.43 88888.00 2013-10-09 17:38:10.875 282 12645.73 297.05 54785.45 88888.00 2013-10-09 17:38:11.000 282 12645.70 297.02 54785.43 88888.00 2013-10-09 17:38:11.125 282 12645.70 297.02 54785.43 88888.00 2013-10-09 17:38:11.250 282 12645.75 297.02 54785.45 88888.00 2013-10-09 17:38:11.375 282 12645.75 297.02 54785.45 88888.00 2013-10-09 17:38:11.500 282 12645.73 297.02 54785.47 88888.00 2013-10-09 17:38:11.625 282 12645.73 297.02 54785.47 88888.00 2013-10-09 17:38:11.750 282 12645.73 297.02 54785.45 88888.00 2013-10-09 17:38:11.875 282 12645.83 297.05 54785.45 88888.00 2013-10-09 17:38:12.000 282 12645.85 297.00 54785.47 88888.00 2013-10-09 17:38:12.125 282 12645.77 297.00 54785.47 88888.00 2013-10-09 17:38:12.250 282 12645.77 296.98 54785.47 88888.00 2013-10-09 17:38:12.375 282 12645.83 297.02 54785.47 88888.00 2013-10-09 17:38:12.500 282 12645.85 297.00 54785.47 88888.00 2013-10-09 17:38:12.625 282 12645.80 297.00 54785.45 88888.00 2013-10-09 17:38:12.750 282 12645.77 297.00 54785.45 88888.00 2013-10-09 17:38:12.875 282 12645.80 297.00 54785.47 88888.00 2013-10-09 17:38:13.000 282 12645.85 297.00 54785.47 88888.00 2013-10-09 17:38:13.125 282 12645.85 297.00 54785.50 88888.00 2013-10-09 17:38:13.250 282 12645.77 297.02 54785.53 88888.00 2013-10-09 17:38:13.375 282 12645.73 297.02 54785.50 88888.00 2013-10-09 17:38:13.500 282 12645.70 297.00 54785.47 88888.00 2013-10-09 17:38:13.625 282 12645.75 297.00 54785.47 88888.00 2013-10-09 17:38:13.750 282 12645.75 297.02 54785.50 88888.00 2013-10-09 17:38:13.875 282 12645.77 297.05 54785.53 88888.00 2013-10-09 17:38:14.000 282 12645.83 297.02 54785.50 88888.00 2013-10-09 17:38:14.125 282 12645.80 297.00 54785.50 88888.00 2013-10-09 17:38:14.250 282 12645.77 296.95 54785.50 88888.00 2013-10-09 17:38:14.375 282 12645.75 296.98 54785.50 88888.00 2013-10-09 17:38:14.500 282 12645.75 297.00 54785.50 88888.00 2013-10-09 17:38:14.625 282 12645.75 297.00 54785.47 88888.00 2013-10-09 17:38:14.750 282 12645.75 297.00 54785.47 88888.00 2013-10-09 17:38:14.875 282 12645.77 297.00 54785.47 88888.00 2013-10-09 17:38:15.000 282 12645.85 296.98 54785.45 88888.00 2013-10-09 17:38:15.125 282 12645.88 297.00 54785.50 88888.00 2013-10-09 17:38:15.250 282 12645.83 297.00 54785.50 88888.00 2013-10-09 17:38:15.375 282 12645.80 296.98 54785.50 88888.00 2013-10-09 17:38:15.500 282 12645.80 297.02 54785.53 88888.00 2013-10-09 17:38:15.625 282 12645.85 297.00 54785.53 88888.00 2013-10-09 17:38:15.750 282 12645.85 297.00 54785.50 88888.00 2013-10-09 17:38:15.875 282 12645.85 297.00 54785.50 88888.00 2013-10-09 17:38:16.000 282 12645.88 296.98 54785.47 88888.00 2013-10-09 17:38:16.125 282 12645.83 297.00 54785.50 88888.00 2013-10-09 17:38:16.250 282 12645.80 296.98 54785.50 88888.00 2013-10-09 17:38:16.375 282 12645.88 297.00 54785.53 88888.00 2013-10-09 17:38:16.500 282 12645.90 296.98 54785.50 88888.00 2013-10-09 17:38:16.625 282 12645.90 296.98 54785.50 88888.00 2013-10-09 17:38:16.750 282 12645.88 297.00 54785.53 88888.00 2013-10-09 17:38:16.875 282 12645.90 297.00 54785.53 88888.00 2013-10-09 17:38:17.000 282 12645.90 296.98 54785.53 88888.00 2013-10-09 17:38:17.125 282 12645.92 297.00 54785.47 88888.00 2013-10-09 17:38:17.250 282 12645.88 296.95 54785.50 88888.00 2013-10-09 17:38:17.375 282 12645.85 296.98 54785.53 88888.00 2013-10-09 17:38:17.500 282 12645.88 296.98 54785.55 88888.00 2013-10-09 17:38:17.625 282 12645.88 296.98 54785.53 88888.00 2013-10-09 17:38:17.750 282 12645.90 296.95 54785.53 88888.00 2013-10-09 17:38:17.875 282 12645.95 296.98 54785.55 88888.00 2013-10-09 17:38:18.000 282 12645.98 296.98 54785.55 88888.00 2013-10-09 17:38:18.125 282 12645.90 297.00 54785.53 88888.00 2013-10-09 17:38:18.250 282 12645.80 296.98 54785.53 88888.00 2013-10-09 17:38:18.375 282 12645.77 297.00 54785.53 88888.00 2013-10-09 17:38:18.500 282 12645.83 297.00 54785.55 88888.00 2013-10-09 17:38:18.625 282 12645.80 296.98 54785.55 88888.00 2013-10-09 17:38:18.750 282 12645.83 296.95 54785.55 88888.00 2013-10-09 17:38:18.875 282 12645.83 296.95 54785.57 88888.00 2013-10-09 17:38:19.000 282 12645.85 296.95 54785.57 88888.00 2013-10-09 17:38:19.125 282 12645.83 296.98 54785.55 88888.00 2013-10-09 17:38:19.250 282 12645.83 297.00 54785.53 88888.00 2013-10-09 17:38:19.375 282 12645.85 297.00 54785.55 88888.00 2013-10-09 17:38:19.500 282 12645.88 297.02 54785.57 88888.00 2013-10-09 17:38:19.625 282 12645.90 297.05 54785.57 88888.00 2013-10-09 17:38:19.750 282 12645.88 297.05 54785.60 88888.00 2013-10-09 17:38:19.875 282 12645.83 297.02 54785.60 88888.00 2013-10-09 17:38:20.000 282 12645.80 297.05 54785.57 88888.00 2013-10-09 17:38:20.125 282 12645.80 297.05 54785.57 88888.00 2013-10-09 17:38:20.250 282 12645.77 297.02 54785.57 88888.00 2013-10-09 17:38:20.375 282 12645.83 297.02 54785.57 88888.00 2013-10-09 17:38:20.500 282 12645.85 297.07 54785.57 88888.00 2013-10-09 17:38:20.625 282 12645.80 297.10 54785.60 88888.00 2013-10-09 17:38:20.750 282 12645.77 297.10 54785.60 88888.00 2013-10-09 17:38:20.875 282 12645.80 297.12 54785.60 88888.00 2013-10-09 17:38:21.000 282 12645.75 297.12 54785.60 88888.00 2013-10-09 17:38:21.125 282 12645.80 297.07 54785.65 88888.00 2013-10-09 17:38:21.250 282 12645.77 297.10 54785.65 88888.00 2013-10-09 17:38:21.375 282 12645.75 297.07 54785.62 88888.00 2013-10-09 17:38:21.500 282 12645.73 297.10 54785.60 88888.00 2013-10-09 17:38:21.625 282 12645.73 297.07 54785.62 88888.00 2013-10-09 17:38:21.750 282 12645.80 297.07 54785.65 88888.00 2013-10-09 17:38:21.875 282 12645.85 297.10 54785.62 88888.00 2013-10-09 17:38:22.000 282 12645.83 297.12 54785.62 88888.00 2013-10-09 17:38:22.125 282 12645.83 297.15 54785.65 88888.00 2013-10-09 17:38:22.250 282 12645.75 297.12 54785.68 88888.00 2013-10-09 17:38:22.375 282 12645.70 297.10 54785.65 88888.00 2013-10-09 17:38:22.500 282 12645.73 297.10 54785.62 88888.00 2013-10-09 17:38:22.625 282 12645.75 297.10 54785.68 88888.00 2013-10-09 17:38:22.750 282 12645.73 297.12 54785.68 88888.00 2013-10-09 17:38:22.875 282 12645.67 297.12 54785.68 88888.00 2013-10-09 17:38:23.000 282 12645.62 297.15 54785.62 88888.00 2013-10-09 17:38:23.125 282 12645.67 297.15 54785.68 88888.00 2013-10-09 17:38:23.250 282 12645.70 297.12 54785.68 88888.00 2013-10-09 17:38:23.375 282 12645.70 297.12 54785.68 88888.00 2013-10-09 17:38:23.500 282 12645.65 297.15 54785.68 88888.00 2013-10-09 17:38:23.625 282 12645.62 297.18 54785.70 88888.00 2013-10-09 17:38:23.750 282 12645.62 297.18 54785.68 88888.00 2013-10-09 17:38:23.875 282 12645.65 297.20 54785.70 88888.00 2013-10-09 17:38:24.000 282 12645.60 297.20 54785.72 88888.00 2013-10-09 17:38:24.125 282 12645.62 297.18 54785.75 88888.00 2013-10-09 17:38:24.250 282 12645.58 297.15 54785.75 88888.00 2013-10-09 17:38:24.375 282 12645.60 297.20 54785.75 88888.00 2013-10-09 17:38:24.500 282 12645.60 297.20 54785.75 88888.00 2013-10-09 17:38:24.625 282 12645.60 297.23 54785.72 88888.00 2013-10-09 17:38:24.750 282 12645.58 297.23 54785.72 88888.00 2013-10-09 17:38:24.875 282 12645.58 297.25 54785.72 88888.00 2013-10-09 17:38:25.000 282 12645.52 297.23 54785.75 88888.00 2013-10-09 17:38:25.125 282 12645.55 297.25 54785.78 88888.00 2013-10-09 17:38:25.250 282 12645.55 297.25 54785.78 88888.00 2013-10-09 17:38:25.375 282 12645.58 297.27 54785.78 88888.00 2013-10-09 17:38:25.500 282 12645.52 297.27 54785.80 88888.00 2013-10-09 17:38:25.625 282 12645.50 297.27 54785.80 88888.00 2013-10-09 17:38:25.750 282 12645.50 297.23 54785.78 88888.00 2013-10-09 17:38:25.875 282 12645.52 297.27 54785.78 88888.00 2013-10-09 17:38:26.000 282 12645.52 297.30 54785.80 88888.00 2013-10-09 17:38:26.125 282 12645.55 297.32 54785.80 88888.00 2013-10-09 17:38:26.250 282 12645.58 297.30 54785.80 88888.00 2013-10-09 17:38:26.375 282 12645.60 297.32 54785.80 88888.00 2013-10-09 17:38:26.500 282 12645.60 297.32 54785.80 88888.00 2013-10-09 17:38:26.625 282 12645.60 297.35 54785.82 88888.00 2013-10-09 17:38:26.750 282 12645.60 297.35 54785.80 88888.00 2013-10-09 17:38:26.875 282 12645.55 297.35 54785.82 88888.00 2013-10-09 17:38:27.000 282 12645.52 297.35 54785.82 88888.00 2013-10-09 17:38:27.125 282 12645.58 297.40 54785.85 88888.00 2013-10-09 17:38:27.250 282 12645.58 297.38 54785.85 88888.00 2013-10-09 17:38:27.375 282 12645.60 297.38 54785.82 88888.00 2013-10-09 17:38:27.500 282 12645.60 297.38 54785.85 88888.00 2013-10-09 17:38:27.625 282 12645.52 297.40 54785.85 88888.00 2013-10-09 17:38:27.750 282 12645.52 297.43 54785.88 88888.00 2013-10-09 17:38:27.875 282 12645.55 297.43 54785.85 88888.00 2013-10-09 17:38:28.000 282 12645.60 297.45 54785.85 88888.00 2013-10-09 17:38:28.125 282 12645.55 297.48 54785.88 88888.00 2013-10-09 17:38:28.250 282 12645.48 297.43 54785.88 88888.00 2013-10-09 17:38:28.375 282 12645.55 297.45 54785.88 88888.00 2013-10-09 17:38:28.500 282 12645.58 297.50 54785.88 88888.00 2013-10-09 17:38:28.625 282 12645.55 297.48 54785.85 88888.00 2013-10-09 17:38:28.750 282 12645.50 297.48 54785.82 88888.00 2013-10-09 17:38:28.875 282 12645.48 297.50 54785.85 88888.00 2013-10-09 17:38:29.000 282 12645.42 297.52 54785.88 88888.00 2013-10-09 17:38:29.125 282 12645.42 297.52 54785.85 88888.00 2013-10-09 17:38:29.250 282 12645.42 297.50 54785.88 88888.00 2013-10-09 17:38:29.375 282 12645.48 297.50 54785.88 88888.00 2013-10-09 17:38:29.500 282 12645.50 297.52 54785.90 88888.00 2013-10-09 17:38:29.625 282 12645.48 297.52 54785.90 88888.00 2013-10-09 17:38:29.750 282 12645.52 297.50 54785.93 88888.00 2013-10-09 17:38:29.875 282 12645.52 297.50 54785.90 88888.00 2013-10-09 17:38:30.000 282 12645.48 297.48 54785.88 88888.00 2013-10-09 17:38:30.125 282 12645.40 297.50 54785.90 88888.00 2013-10-09 17:38:30.250 282 12645.40 297.52 54785.90 88888.00 2013-10-09 17:38:30.375 282 12645.42 297.52 54785.90 88888.00 2013-10-09 17:38:30.500 282 12645.38 297.52 54785.90 88888.00 2013-10-09 17:38:30.625 282 12645.40 297.50 54785.90 88888.00 2013-10-09 17:38:30.750 282 12645.38 297.52 54785.90 88888.00 2013-10-09 17:38:30.875 282 12645.33 297.52 54785.90 88888.00 2013-10-09 17:38:31.000 282 12645.35 297.55 54785.93 88888.00 2013-10-09 17:38:31.125 282 12645.38 297.55 54785.93 88888.00 2013-10-09 17:38:31.250 282 12645.40 297.55 54785.90 88888.00 2013-10-09 17:38:31.375 282 12645.48 297.57 54785.90 88888.00 2013-10-09 17:38:31.500 282 12645.48 297.55 54785.90 88888.00 2013-10-09 17:38:31.625 282 12645.42 297.55 54785.93 88888.00 2013-10-09 17:38:31.750 282 12645.45 297.57 54785.95 88888.00 2013-10-09 17:38:31.875 282 12645.48 297.60 54785.95 88888.00 2013-10-09 17:38:32.000 282 12645.48 297.60 54785.95 88888.00 2013-10-09 17:38:32.125 282 12645.48 297.60 54785.95 88888.00 2013-10-09 17:38:32.250 282 12645.45 297.57 54785.97 88888.00 2013-10-09 17:38:32.375 282 12645.45 297.60 54785.97 88888.00 2013-10-09 17:38:32.500 282 12645.40 297.60 54785.95 88888.00 2013-10-09 17:38:32.625 282 12645.35 297.60 54785.95 88888.00 2013-10-09 17:38:32.750 282 12645.30 297.62 54785.95 88888.00 2013-10-09 17:38:32.875 282 12645.35 297.62 54785.97 88888.00 2013-10-09 17:38:33.000 282 12645.35 297.65 54785.97 88888.00 2013-10-09 17:38:33.125 282 12645.38 297.65 54786.00 88888.00 2013-10-09 17:38:33.250 282 12645.35 297.62 54785.97 88888.00 2013-10-09 17:38:33.375 282 12645.35 297.68 54785.97 88888.00 2013-10-09 17:38:33.500 282 12645.27 297.70 54785.97 88888.00 2013-10-09 17:38:33.625 282 12645.23 297.68 54785.97 88888.00 2013-10-09 17:38:33.750 282 12645.25 297.68 54785.97 88888.00 2013-10-09 17:38:33.875 282 12645.30 297.65 54786.00 88888.00 2013-10-09 17:38:34.000 282 12645.30 297.73 54786.00 88888.00 2013-10-09 17:38:34.125 282 12645.27 297.75 54786.00 88888.00 2013-10-09 17:38:34.250 282 12645.25 297.73 54786.00 88888.00 2013-10-09 17:38:34.375 282 12645.20 297.73 54785.97 88888.00 2013-10-09 17:38:34.500 282 12645.20 297.73 54785.97 88888.00 2013-10-09 17:38:34.625 282 12645.17 297.73 54785.95 88888.00 2013-10-09 17:38:34.750 282 12645.23 297.75 54785.97 88888.00 2013-10-09 17:38:34.875 282 12645.27 297.75 54786.00 88888.00 2013-10-09 17:38:35.000 282 12645.30 297.77 54785.97 88888.00 2013-10-09 17:38:35.125 282 12645.25 297.80 54786.00 88888.00 2013-10-09 17:38:35.250 282 12645.15 297.80 54786.00 88888.00 2013-10-09 17:38:35.375 282 12645.20 297.80 54786.00 88888.00 2013-10-09 17:38:35.500 282 12645.17 297.77 54786.00 88888.00 2013-10-09 17:38:35.625 282 12645.17 297.77 54786.00 88888.00 2013-10-09 17:38:35.750 282 12645.20 297.77 54785.97 88888.00 2013-10-09 17:38:35.875 282 12645.23 297.85 54785.97 88888.00 2013-10-09 17:38:36.000 282 12645.25 297.85 54785.95 88888.00 2013-10-09 17:38:36.125 282 12645.23 297.82 54785.97 88888.00 2013-10-09 17:38:36.250 282 12645.12 297.85 54785.97 88888.00 2013-10-09 17:38:36.375 282 12645.15 297.88 54786.00 88888.00 2013-10-09 17:38:36.500 282 12645.17 297.88 54786.00 88888.00 2013-10-09 17:38:36.625 282 12645.20 297.88 54786.00 88888.00 2013-10-09 17:38:36.750 282 12645.23 297.88 54786.00 88888.00 2013-10-09 17:38:36.875 282 12645.17 297.90 54786.00 88888.00 2013-10-09 17:38:37.000 282 12645.12 297.93 54785.97 88888.00 2013-10-09 17:38:37.125 282 12645.12 297.93 54785.97 88888.00 2013-10-09 17:38:37.250 282 12645.10 297.90 54785.97 88888.00 2013-10-09 17:38:37.375 282 12645.12 297.90 54785.97 88888.00 2013-10-09 17:38:37.500 282 12645.10 297.93 54785.97 88888.00 2013-10-09 17:38:37.625 282 12645.08 297.93 54785.97 88888.00 2013-10-09 17:38:37.750 282 12645.10 297.95 54785.97 88888.00 2013-10-09 17:38:37.875 282 12645.17 297.95 54785.97 88888.00 2013-10-09 17:38:38.000 282 12645.17 297.95 54785.97 88888.00 2013-10-09 17:38:38.125 282 12645.17 297.98 54786.00 88888.00 2013-10-09 17:38:38.250 282 12645.15 297.98 54786.00 88888.00 2013-10-09 17:38:38.375 282 12645.20 298.00 54786.00 88888.00 2013-10-09 17:38:38.500 282 12645.17 298.00 54786.00 88888.00 2013-10-09 17:38:38.625 282 12645.17 297.98 54786.00 88888.00 2013-10-09 17:38:38.750 282 12645.15 297.93 54785.97 88888.00 2013-10-09 17:38:38.875 282 12645.10 297.95 54785.95 88888.00 2013-10-09 17:38:39.000 282 12645.08 297.98 54785.97 88888.00 2013-10-09 17:38:39.125 282 12645.05 298.00 54786.00 88888.00 2013-10-09 17:38:39.250 282 12645.05 298.00 54785.97 88888.00 2013-10-09 17:38:39.375 282 12645.10 298.02 54786.00 88888.00 2013-10-09 17:38:39.500 282 12645.15 298.02 54785.97 88888.00 2013-10-09 17:38:39.625 282 12645.10 298.02 54786.00 88888.00 2013-10-09 17:38:39.750 282 12645.10 298.02 54785.95 88888.00 2013-10-09 17:38:39.875 282 12645.15 298.02 54785.95 88888.00 2013-10-09 17:38:40.000 282 12645.20 298.05 54785.97 88888.00 2013-10-09 17:38:40.125 282 12645.15 298.07 54785.95 88888.00 2013-10-09 17:38:40.250 282 12645.10 298.02 54785.95 88888.00 2013-10-09 17:38:40.375 282 12645.12 298.02 54785.95 88888.00 2013-10-09 17:38:40.500 282 12645.08 298.02 54785.97 88888.00 2013-10-09 17:38:40.625 282 12645.20 298.02 54785.95 88888.00 2013-10-09 17:38:40.750 282 12645.25 298.05 54785.95 88888.00 2013-10-09 17:38:40.875 282 12645.20 298.05 54785.95 88888.00 2013-10-09 17:38:41.000 282 12645.15 298.05 54785.95 88888.00 2013-10-09 17:38:41.125 282 12645.15 298.05 54785.93 88888.00 2013-10-09 17:38:41.250 282 12645.12 298.00 54785.93 88888.00 2013-10-09 17:38:41.375 282 12645.10 298.02 54785.95 88888.00 2013-10-09 17:38:41.500 282 12645.10 298.00 54785.95 88888.00 2013-10-09 17:38:41.625 282 12645.17 298.00 54785.93 88888.00 2013-10-09 17:38:41.750 282 12645.20 298.02 54785.95 88888.00 2013-10-09 17:38:41.875 282 12645.17 298.00 54785.93 88888.00 2013-10-09 17:38:42.000 282 12645.20 298.00 54785.93 88888.00 2013-10-09 17:38:42.125 282 12645.25 298.02 54785.93 88888.00 2013-10-09 17:38:42.250 282 12645.23 298.05 54785.93 88888.00 2013-10-09 17:38:42.375 282 12645.25 298.05 54785.93 88888.00 2013-10-09 17:38:42.500 282 12645.27 298.05 54785.90 88888.00 2013-10-09 17:38:42.625 282 12645.27 298.05 54785.90 88888.00 2013-10-09 17:38:42.750 282 12645.25 298.05 54785.90 88888.00 2013-10-09 17:38:42.875 282 12645.17 298.05 54785.90 88888.00 2013-10-09 17:38:43.000 282 12645.17 298.05 54785.88 88888.00 2013-10-09 17:38:43.125 282 12645.17 298.02 54785.90 88888.00 2013-10-09 17:38:43.250 282 12645.15 298.02 54785.90 88888.00 2013-10-09 17:38:43.375 282 12645.20 298.02 54785.90 88888.00 2013-10-09 17:38:43.500 282 12645.25 298.02 54785.90 88888.00 2013-10-09 17:38:43.625 282 12645.25 298.02 54785.90 88888.00 2013-10-09 17:38:43.750 282 12645.25 298.05 54785.90 88888.00 2013-10-09 17:38:43.875 282 12645.25 298.05 54785.90 88888.00 2013-10-09 17:38:44.000 282 12645.30 298.02 54785.90 88888.00 2013-10-09 17:38:44.125 282 12645.33 298.05 54785.88 88888.00 2013-10-09 17:38:44.250 282 12645.23 298.05 54785.90 88888.00 2013-10-09 17:38:44.375 282 12645.25 298.07 54785.90 88888.00 2013-10-09 17:38:44.500 282 12645.25 298.07 54785.90 88888.00 2013-10-09 17:38:44.625 282 12645.27 298.07 54785.90 88888.00 2013-10-09 17:38:44.750 282 12645.30 298.05 54785.85 88888.00 2013-10-09 17:38:44.875 282 12645.23 298.07 54785.85 88888.00 2013-10-09 17:38:45.000 282 12645.23 298.07 54785.85 88888.00 2013-10-09 17:38:45.125 282 12645.23 298.07 54785.88 88888.00 2013-10-09 17:38:45.250 282 12645.20 298.05 54785.88 88888.00 2013-10-09 17:38:45.375 282 12645.23 298.10 54785.88 88888.00 2013-10-09 17:38:45.500 282 12645.25 298.10 54785.88 88888.00 2013-10-09 17:38:45.625 282 12645.25 298.10 54785.88 88888.00 2013-10-09 17:38:45.750 282 12645.23 298.07 54785.88 88888.00 2013-10-09 17:38:45.875 282 12645.23 298.12 54785.88 88888.00 2013-10-09 17:38:46.000 282 12645.17 298.10 54785.82 88888.00 2013-10-09 17:38:46.125 282 12645.20 298.07 54785.85 88888.00 2013-10-09 17:38:46.250 282 12645.15 298.07 54785.88 88888.00 2013-10-09 17:38:46.375 282 12645.17 298.10 54785.88 88888.00 2013-10-09 17:38:46.500 282 12645.15 298.10 54785.88 88888.00 2013-10-09 17:38:46.625 282 12645.20 298.10 54785.85 88888.00 2013-10-09 17:38:46.750 282 12645.27 298.07 54785.82 88888.00 2013-10-09 17:38:46.875 282 12645.30 298.10 54785.85 88888.00 2013-10-09 17:38:47.000 282 12645.27 298.10 54785.85 88888.00 2013-10-09 17:38:47.125 282 12645.17 298.12 54785.88 88888.00 2013-10-09 17:38:47.250 282 12645.15 298.07 54785.85 88888.00 2013-10-09 17:38:47.375 282 12645.25 298.10 54785.88 88888.00 2013-10-09 17:38:47.500 282 12645.23 298.12 54785.85 88888.00 2013-10-09 17:38:47.625 282 12645.20 298.10 54785.85 88888.00 2013-10-09 17:38:47.750 282 12645.23 298.10 54785.88 88888.00 2013-10-09 17:38:47.875 282 12645.23 298.10 54785.88 88888.00 2013-10-09 17:38:48.000 282 12645.15 298.10 54785.85 88888.00 2013-10-09 17:38:48.125 282 12645.15 298.10 54785.85 88888.00 2013-10-09 17:38:48.250 282 12645.23 298.07 54785.88 88888.00 2013-10-09 17:38:48.375 282 12645.23 298.10 54785.88 88888.00 2013-10-09 17:38:48.500 282 12645.23 298.10 54785.88 88888.00 2013-10-09 17:38:48.625 282 12645.20 298.12 54785.88 88888.00 2013-10-09 17:38:48.750 282 12645.20 298.12 54785.88 88888.00 2013-10-09 17:38:48.875 282 12645.15 298.12 54785.90 88888.00 2013-10-09 17:38:49.000 282 12645.12 298.12 54785.88 88888.00 2013-10-09 17:38:49.125 282 12645.12 298.12 54785.90 88888.00 2013-10-09 17:38:49.250 282 12645.10 298.07 54785.88 88888.00 2013-10-09 17:38:49.375 282 12645.15 298.10 54785.85 88888.00 2013-10-09 17:38:49.500 282 12645.15 298.12 54785.90 88888.00 2013-10-09 17:38:49.625 282 12645.23 298.12 54785.90 88888.00 2013-10-09 17:38:49.750 282 12645.27 298.12 54785.90 88888.00 2013-10-09 17:38:49.875 282 12645.23 298.12 54785.90 88888.00 2013-10-09 17:38:50.000 282 12645.23 298.12 54785.88 88888.00 2013-10-09 17:38:50.125 282 12645.25 298.10 54785.90 88888.00 2013-10-09 17:38:50.250 282 12645.20 298.12 54785.90 88888.00 2013-10-09 17:38:50.375 282 12645.25 298.12 54785.90 88888.00 2013-10-09 17:38:50.500 282 12645.23 298.10 54785.90 88888.00 2013-10-09 17:38:50.625 282 12645.27 298.10 54785.88 88888.00 2013-10-09 17:38:50.750 282 12645.27 298.12 54785.88 88888.00 2013-10-09 17:38:50.875 282 12645.27 298.12 54785.88 88888.00 2013-10-09 17:38:51.000 282 12645.27 298.07 54785.85 88888.00 2013-10-09 17:38:51.125 282 12645.33 298.10 54785.85 88888.00 2013-10-09 17:38:51.250 282 12645.27 298.07 54785.88 88888.00 2013-10-09 17:38:51.375 282 12645.27 298.12 54785.88 88888.00 2013-10-09 17:38:51.500 282 12645.25 298.10 54785.90 88888.00 2013-10-09 17:38:51.625 282 12645.27 298.10 54785.90 88888.00 2013-10-09 17:38:51.750 282 12645.25 298.07 54785.88 88888.00 2013-10-09 17:38:51.875 282 12645.17 298.05 54785.88 88888.00 2013-10-09 17:38:52.000 282 12645.15 298.02 54785.88 88888.00 2013-10-09 17:38:52.125 282 12645.15 298.05 54785.88 88888.00 2013-10-09 17:38:52.250 282 12645.23 298.07 54785.93 88888.00 2013-10-09 17:38:52.375 282 12645.25 298.07 54785.90 88888.00 2013-10-09 17:38:52.500 282 12645.23 298.07 54785.88 88888.00 2013-10-09 17:38:52.625 282 12645.20 298.05 54785.88 88888.00 2013-10-09 17:38:52.750 282 12645.23 298.05 54785.88 88888.00 2013-10-09 17:38:52.875 282 12645.20 298.05 54785.88 88888.00 2013-10-09 17:38:53.000 282 12645.15 298.05 54785.88 88888.00 2013-10-09 17:38:53.125 282 12645.17 298.07 54785.90 88888.00 2013-10-09 17:38:53.250 282 12645.17 298.00 54785.93 88888.00 2013-10-09 17:38:53.375 282 12645.17 298.00 54785.90 88888.00 2013-10-09 17:38:53.500 282 12645.15 298.02 54785.90 88888.00 2013-10-09 17:38:53.625 282 12645.17 298.02 54785.90 88888.00 2013-10-09 17:38:53.750 282 12645.17 298.02 54785.93 88888.00 2013-10-09 17:38:53.875 282 12645.08 298.02 54785.93 88888.00 2013-10-09 17:38:54.000 282 12645.08 298.02 54785.93 88888.00 2013-10-09 17:38:54.125 282 12645.08 298.02 54785.90 88888.00 2013-10-09 17:38:54.250 282 12645.05 298.00 54785.90 88888.00 2013-10-09 17:38:54.375 282 12645.05 298.02 54785.90 88888.00 2013-10-09 17:38:54.500 282 12645.05 298.05 54785.93 88888.00 2013-10-09 17:38:54.625 282 12645.08 298.02 54785.90 88888.00 2013-10-09 17:38:54.750 282 12645.08 297.98 54785.90 88888.00 2013-10-09 17:38:54.875 282 12645.10 297.98 54785.90 88888.00 2013-10-09 17:38:55.000 282 12645.17 298.00 54785.93 88888.00 2013-10-09 17:38:55.125 282 12645.15 298.02 54785.93 88888.00 2013-10-09 17:38:55.250 282 12645.05 297.98 54785.93 88888.00 2013-10-09 17:38:55.375 282 12645.05 298.00 54785.93 88888.00 2013-10-09 17:38:55.500 282 12645.08 298.02 54785.93 88888.00 2013-10-09 17:38:55.625 282 12645.10 298.00 54785.95 88888.00 2013-10-09 17:38:55.750 282 12645.02 298.00 54785.95 88888.00 2013-10-09 17:38:55.875 282 12645.02 297.98 54785.95 88888.00 2013-10-09 17:38:56.000 282 12645.05 297.98 54785.95 88888.00 2013-10-09 17:38:56.125 282 12645.08 297.98 54785.95 88888.00 2013-10-09 17:38:56.250 282 12645.02 298.00 54785.95 88888.00 2013-10-09 17:38:56.375 282 12644.98 298.00 54785.93 88888.00 2013-10-09 17:38:56.500 282 12644.92 297.98 54785.93 88888.00 2013-10-09 17:38:56.625 282 12644.88 297.98 54785.95 88888.00 2013-10-09 17:38:56.750 282 12644.90 297.95 54785.95 88888.00 2013-10-09 17:38:56.875 282 12644.98 297.98 54785.95 88888.00 2013-10-09 17:38:57.000 282 12645.08 297.95 54785.95 88888.00 2013-10-09 17:38:57.125 282 12645.05 297.95 54785.97 88888.00 2013-10-09 17:38:57.250 282 12644.95 297.90 54785.97 88888.00 2013-10-09 17:38:57.375 282 12645.00 297.93 54785.97 88888.00 2013-10-09 17:38:57.500 282 12644.98 297.93 54785.97 88888.00 2013-10-09 17:38:57.625 282 12644.90 297.93 54785.95 88888.00 2013-10-09 17:38:57.750 282 12644.92 297.93 54785.95 88888.00 2013-10-09 17:38:57.875 282 12645.00 297.93 54785.95 88888.00 2013-10-09 17:38:58.000 282 12644.98 297.88 54785.93 88888.00 2013-10-09 17:38:58.125 282 12644.95 297.88 54785.97 88888.00 2013-10-09 17:38:58.250 282 12644.88 297.82 54785.97 88888.00 2013-10-09 17:38:58.375 282 12644.95 297.85 54785.97 88888.00 2013-10-09 17:38:58.500 282 12644.98 297.88 54785.97 88888.00 2013-10-09 17:38:58.625 282 12644.92 297.85 54785.97 88888.00 2013-10-09 17:38:58.750 282 12644.98 297.85 54785.97 88888.00 2013-10-09 17:38:58.875 282 12644.98 297.88 54785.95 88888.00 2013-10-09 17:38:59.000 282 12645.02 297.85 54785.95 88888.00 2013-10-09 17:38:59.125 282 12645.10 297.88 54786.00 88888.00 2013-10-09 17:38:59.250 282 12645.08 297.88 54785.97 88888.00 2013-10-09 17:38:59.375 282 12645.05 297.88 54785.97 88888.00 2013-10-09 17:38:59.500 282 12644.98 297.88 54785.95 88888.00 2013-10-09 17:38:59.625 282 12644.92 297.88 54785.97 88888.00 2013-10-09 17:38:59.750 282 12644.95 297.88 54785.97 88888.00 2013-10-09 17:38:59.875 282 12645.00 297.88 54786.00 88888.00 2013-10-09 17:39:00.000 282 12645.00 297.85 54786.00 88888.00 2013-10-09 17:39:00.125 282 12644.98 297.85 54786.00 88888.00 2013-10-09 17:39:00.250 282 12645.00 297.88 54786.00 88888.00 2013-10-09 17:39:00.375 282 12645.05 297.85 54785.97 88888.00 2013-10-09 17:39:00.500 282 12645.00 297.85 54785.95 88888.00 2013-10-09 17:39:00.625 282 12644.98 297.85 54785.95 88888.00 2013-10-09 17:39:00.750 282 12644.98 297.88 54785.97 88888.00 2013-10-09 17:39:00.875 282 12645.00 297.88 54785.97 88888.00 2013-10-09 17:39:01.000 282 12645.02 297.82 54785.95 88888.00 2013-10-09 17:39:01.125 282 12645.02 297.85 54785.97 88888.00 2013-10-09 17:39:01.250 282 12645.00 297.85 54786.00 88888.00 2013-10-09 17:39:01.375 282 12645.05 297.88 54785.97 88888.00 2013-10-09 17:39:01.500 282 12645.02 297.88 54785.95 88888.00 2013-10-09 17:39:01.625 282 12645.00 297.85 54785.97 88888.00 2013-10-09 17:39:01.750 282 12645.05 297.85 54785.97 88888.00 2013-10-09 17:39:01.875 282 12645.05 297.85 54785.97 88888.00 2013-10-09 17:39:02.000 282 12645.05 297.90 54785.97 88888.00 2013-10-09 17:39:02.125 282 12645.00 297.88 54786.00 88888.00 2013-10-09 17:39:02.250 282 12644.90 297.90 54786.03 88888.00 2013-10-09 17:39:02.375 282 12644.95 297.90 54786.03 88888.00 2013-10-09 17:39:02.500 282 12644.92 297.90 54786.00 88888.00 2013-10-09 17:39:02.625 282 12644.95 297.88 54785.95 88888.00 2013-10-09 17:39:02.750 282 12645.00 297.88 54785.97 88888.00 2013-10-09 17:39:02.875 282 12645.02 297.90 54785.97 88888.00 2013-10-09 17:39:03.000 282 12645.00 297.93 54785.97 88888.00 2013-10-09 17:39:03.125 282 12644.98 297.93 54785.95 88888.00 2013-10-09 17:39:03.250 282 12644.98 297.95 54785.97 88888.00 2013-10-09 17:39:03.375 282 12645.02 297.95 54785.95 88888.00 2013-10-09 17:39:03.500 282 12645.02 297.95 54785.95 88888.00 2013-10-09 17:39:03.625 282 12645.08 297.93 54785.95 88888.00 2013-10-09 17:39:03.750 282 12645.12 297.93 54785.95 88888.00 2013-10-09 17:39:03.875 282 12645.15 297.95 54785.95 88888.00 2013-10-09 17:39:04.000 282 12645.17 297.93 54785.93 88888.00 2013-10-09 17:39:04.125 282 12645.17 297.93 54785.95 88888.00 2013-10-09 17:39:04.250 282 12645.10 297.93 54785.93 88888.00 2013-10-09 17:39:04.375 282 12645.12 297.95 54785.93 88888.00 2013-10-09 17:39:04.500 282 12645.15 297.93 54785.90 88888.00 2013-10-09 17:39:04.625 282 12645.15 297.95 54785.90 88888.00 2013-10-09 17:39:04.750 282 12645.17 297.98 54785.93 88888.00 2013-10-09 17:39:04.875 282 12645.20 297.95 54785.95 88888.00 2013-10-09 17:39:05.000 282 12645.20 297.93 54785.90 88888.00 2013-10-09 17:39:05.125 282 12645.25 297.95 54785.90 88888.00 2013-10-09 17:39:05.250 282 12645.30 297.98 54785.90 88888.00 2013-10-09 17:39:05.375 282 12645.35 297.98 54785.88 88888.00 2013-10-09 17:39:05.500 282 12645.27 297.98 54785.85 88888.00 2013-10-09 17:39:05.625 282 12645.17 297.98 54785.88 88888.00 2013-10-09 17:39:05.750 282 12645.17 298.00 54785.90 88888.00 2013-10-09 17:39:05.875 282 12645.23 298.00 54785.88 88888.00 2013-10-09 17:39:06.000 282 12645.23 297.98 54785.82 88888.00 2013-10-09 17:39:06.125 282 12645.23 297.95 54785.82 88888.00 2013-10-09 17:39:06.250 282 12645.25 297.98 54785.88 88888.00 2013-10-09 17:39:06.375 282 12645.33 298.00 54785.88 88888.00 2013-10-09 17:39:06.500 282 12645.40 297.98 54785.85 88888.00 2013-10-09 17:39:06.625 282 12645.42 297.95 54785.82 88888.00 2013-10-09 17:39:06.750 282 12645.42 297.95 54785.85 88888.00 2013-10-09 17:39:06.875 282 12645.42 297.98 54785.88 88888.00 2013-10-09 17:39:07.000 282 12645.45 298.00 54785.85 88888.00 2013-10-09 17:39:07.125 282 12645.42 298.00 54785.85 88888.00 2013-10-09 17:39:07.250 282 12645.42 297.98 54785.88 88888.00 2013-10-09 17:39:07.375 282 12645.50 297.98 54785.82 88888.00 2013-10-09 17:39:07.500 282 12645.45 297.95 54785.80 88888.00 2013-10-09 17:39:07.625 282 12645.38 297.98 54785.82 88888.00 2013-10-09 17:39:07.750 282 12645.42 297.98 54785.80 88888.00 2013-10-09 17:39:07.875 282 12645.45 298.00 54785.82 88888.00 2013-10-09 17:39:08.000 282 12645.50 297.98 54785.82 88888.00 2013-10-09 17:39:08.125 282 12645.55 297.98 54785.82 88888.00 2013-10-09 17:39:08.250 282 12645.48 297.98 54785.80 88888.00 2013-10-09 17:39:08.375 282 12645.50 298.02 54785.80 88888.00 2013-10-09 17:39:08.500 282 12645.50 298.02 54785.82 88888.00 2013-10-09 17:39:08.625 282 12645.55 298.00 54785.80 88888.00 2013-10-09 17:39:08.750 282 12645.58 298.00 54785.80 88888.00 2013-10-09 17:39:08.875 282 12645.60 298.00 54785.78 88888.00 2013-10-09 17:39:09.000 282 12645.60 297.98 54785.78 88888.00 2013-10-09 17:39:09.125 282 12645.52 298.02 54785.80 88888.00 2013-10-09 17:39:09.250 282 12645.50 298.00 54785.82 88888.00 2013-10-09 17:39:09.375 282 12645.52 298.00 54785.80 88888.00 2013-10-09 17:39:09.500 282 12645.55 298.02 54785.78 88888.00 2013-10-09 17:39:09.625 282 12645.50 298.02 54785.78 88888.00 2013-10-09 17:39:09.750 282 12645.50 298.05 54785.75 88888.00 2013-10-09 17:39:09.875 282 12645.52 298.07 54785.75 88888.00 2013-10-09 17:39:10.000 282 12645.58 298.07 54785.72 88888.00 2013-10-09 17:39:10.125 282 12645.58 298.07 54785.72 88888.00 2013-10-09 17:39:10.250 282 12645.52 298.07 54785.72 88888.00 2013-10-09 17:39:10.375 282 12645.62 298.07 54785.72 88888.00 2013-10-09 17:39:10.500 282 12645.67 298.07 54785.72 88888.00 2013-10-09 17:39:10.625 282 12645.67 298.12 54785.75 88888.00 2013-10-09 17:39:10.750 282 12645.62 298.12 54785.75 88888.00 2013-10-09 17:39:10.875 282 12645.65 298.12 54785.75 88888.00 2013-10-09 17:39:11.000 282 12645.67 298.12 54785.72 88888.00 2013-10-09 17:39:11.125 282 12645.62 298.12 54785.70 88888.00 2013-10-09 17:39:11.250 282 12645.60 298.07 54785.70 88888.00 2013-10-09 17:39:11.375 282 12645.62 298.10 54785.70 88888.00 2013-10-09 17:39:11.500 282 12645.67 298.10 54785.70 88888.00 2013-10-09 17:39:11.625 282 12645.67 298.10 54785.68 88888.00 2013-10-09 17:39:11.750 282 12645.67 298.12 54785.68 88888.00 2013-10-09 17:39:11.875 282 12645.70 298.10 54785.70 88888.00 2013-10-09 17:39:12.000 282 12645.75 298.12 54785.68 88888.00 2013-10-09 17:39:12.125 282 12645.80 298.12 54785.68 88888.00 2013-10-09 17:39:12.250 282 12645.77 298.10 54785.70 88888.00 2013-10-09 17:39:12.375 282 12645.85 298.10 54785.68 88888.00 2013-10-09 17:39:12.500 282 12645.83 298.10 54785.68 88888.00 2013-10-09 17:39:12.625 282 12645.85 298.12 54785.68 88888.00 2013-10-09 17:39:12.750 282 12645.85 298.15 54785.70 88888.00 2013-10-09 17:39:12.875 282 12645.85 298.12 54785.72 88888.00 2013-10-09 17:39:13.000 282 12645.85 298.12 54785.70 88888.00 2013-10-09 17:39:13.125 282 12645.85 298.12 54785.68 88888.00 2013-10-09 17:39:13.250 282 12645.80 298.12 54785.65 88888.00 2013-10-09 17:39:13.375 282 12645.83 298.15 54785.65 88888.00 2013-10-09 17:39:13.500 282 12645.83 298.15 54785.65 88888.00 2013-10-09 17:39:13.625 282 12645.80 298.15 54785.65 88888.00 2013-10-09 17:39:13.750 282 12645.80 298.15 54785.68 88888.00 2013-10-09 17:39:13.875 282 12645.83 298.15 54785.65 88888.00 2013-10-09 17:39:14.000 282 12645.85 298.15 54785.65 88888.00 2013-10-09 17:39:14.125 282 12645.85 298.15 54785.62 88888.00 2013-10-09 17:39:14.250 282 12645.95 298.18 54785.62 88888.00 2013-10-09 17:39:14.375 282 12646.05 298.18 54785.62 88888.00 2013-10-09 17:39:14.500 282 12646.05 298.18 54785.62 88888.00 2013-10-09 17:39:14.625 282 12646.08 298.15 54785.60 88888.00 2013-10-09 17:39:14.750 282 12646.12 298.15 54785.62 88888.00 2013-10-09 17:39:14.875 282 12646.10 298.15 54785.62 88888.00 2013-10-09 17:39:15.000 282 12646.10 298.15 54785.62 88888.00 2013-10-09 17:39:15.125 282 12646.15 298.18 54785.62 88888.00 2013-10-09 17:39:15.250 282 12646.10 298.15 54785.60 88888.00 2013-10-09 17:39:15.375 282 12646.10 298.15 54785.60 88888.00 2013-10-09 17:39:15.500 282 12646.00 298.18 54785.60 88888.00 2013-10-09 17:39:15.625 282 12646.08 298.18 54785.60 88888.00 2013-10-09 17:39:15.750 282 12646.17 298.15 54785.60 88888.00 2013-10-09 17:39:15.875 282 12646.23 298.15 54785.60 88888.00 2013-10-09 17:39:16.000 282 12646.25 298.15 54785.60 88888.00 2013-10-09 17:39:16.125 282 12646.23 298.18 54785.60 88888.00 2013-10-09 17:39:16.250 282 12646.15 298.18 54785.62 88888.00 2013-10-09 17:39:16.375 282 12646.12 298.18 54785.62 88888.00 2013-10-09 17:39:16.500 282 12646.15 298.20 54785.62 88888.00 2013-10-09 17:39:16.625 282 12646.20 298.20 54785.60 88888.00 2013-10-09 17:39:16.750 282 12646.20 298.18 54785.57 88888.00 2013-10-09 17:39:16.875 282 12646.25 298.20 54785.57 88888.00 2013-10-09 17:39:17.000 282 12646.30 298.23 54785.60 88888.00 2013-10-09 17:39:17.125 282 12646.33 298.23 54785.62 88888.00 2013-10-09 17:39:17.250 282 12646.25 298.18 54785.62 88888.00 2013-10-09 17:39:17.375 282 12646.23 298.20 54785.62 88888.00 2013-10-09 17:39:17.500 282 12646.17 298.20 54785.60 88888.00 2013-10-09 17:39:17.625 282 12646.20 298.20 54785.60 88888.00 2013-10-09 17:39:17.750 282 12646.23 298.20 54785.57 88888.00 2013-10-09 17:39:17.875 282 12646.23 298.20 54785.60 88888.00 2013-10-09 17:39:18.000 282 12646.23 298.23 54785.57 88888.00 2013-10-09 17:39:18.125 282 12646.25 298.23 54785.57 88888.00 2013-10-09 17:39:18.250 282 12646.15 298.18 54785.60 88888.00 2013-10-09 17:39:18.375 282 12646.12 298.20 54785.57 88888.00 2013-10-09 17:39:18.500 282 12646.17 298.23 54785.57 88888.00 2013-10-09 17:39:18.625 282 12646.25 298.25 54785.60 88888.00 2013-10-09 17:39:18.750 282 12646.33 298.25 54785.60 88888.00 2013-10-09 17:39:18.875 282 12646.33 298.25 54785.60 88888.00 2013-10-09 17:39:19.000 282 12646.35 298.23 54785.60 88888.00 2013-10-09 17:39:19.125 282 12646.38 298.25 54785.60 88888.00 2013-10-09 17:39:19.250 282 12646.25 298.23 54785.60 88888.00 2013-10-09 17:39:19.375 282 12646.27 298.25 54785.57 88888.00 2013-10-09 17:39:19.500 282 12646.30 298.30 54785.57 88888.00 2013-10-09 17:39:19.625 282 12646.35 298.27 54785.57 88888.00 2013-10-09 17:39:19.750 282 12646.38 298.25 54785.57 88888.00 2013-10-09 17:39:19.875 282 12646.35 298.25 54785.55 88888.00 2013-10-09 17:39:20.000 282 12646.33 298.25 54785.57 88888.00 2013-10-09 17:39:20.125 282 12646.33 298.27 54785.57 88888.00 2013-10-09 17:39:20.250 282 12646.30 298.27 54785.60 88888.00 2013-10-09 17:39:20.375 282 12646.35 298.30 54785.60 88888.00 2013-10-09 17:39:20.500 282 12646.38 298.27 54785.60 88888.00 2013-10-09 17:39:20.625 282 12646.35 298.27 54785.57 88888.00 2013-10-09 17:39:20.750 282 12646.30 298.27 54785.60 88888.00 2013-10-09 17:39:20.875 282 12646.30 298.27 54785.57 88888.00 2013-10-09 17:39:21.000 282 12646.40 298.27 54785.57 88888.00 2013-10-09 17:39:21.125 282 12646.42 298.30 54785.60 88888.00 2013-10-09 17:39:21.250 282 12646.40 298.27 54785.60 88888.00 2013-10-09 17:39:21.375 282 12646.40 298.30 54785.57 88888.00 2013-10-09 17:39:21.500 282 12646.45 298.30 54785.60 88888.00 2013-10-09 17:39:21.625 282 12646.48 298.27 54785.57 88888.00 2013-10-09 17:39:21.750 282 12646.48 298.27 54785.60 88888.00 2013-10-09 17:39:21.875 282 12646.45 298.27 54785.57 88888.00 2013-10-09 17:39:22.000 282 12646.45 298.32 54785.57 88888.00 2013-10-09 17:39:22.125 282 12646.45 298.27 54785.57 88888.00 2013-10-09 17:39:22.250 282 12646.40 298.25 54785.57 88888.00 2013-10-09 17:39:22.375 282 12646.48 298.25 54785.57 88888.00 2013-10-09 17:39:22.500 282 12646.50 298.30 54785.55 88888.00 2013-10-09 17:39:22.625 282 12646.50 298.30 54785.55 88888.00 2013-10-09 17:39:22.750 282 12646.40 298.30 54785.55 88888.00 2013-10-09 17:39:22.875 282 12646.40 298.27 54785.55 88888.00 2013-10-09 17:39:23.000 282 12646.48 298.30 54785.55 88888.00 2013-10-09 17:39:23.125 282 12646.50 298.30 54785.57 88888.00 2013-10-09 17:39:23.250 282 12646.42 298.27 54785.60 88888.00 2013-10-09 17:39:23.375 282 12646.48 298.27 54785.57 88888.00 2013-10-09 17:39:23.500 282 12646.48 298.27 54785.60 88888.00 2013-10-09 17:39:23.625 282 12646.45 298.30 54785.57 88888.00 2013-10-09 17:39:23.750 282 12646.48 298.27 54785.57 88888.00 2013-10-09 17:39:23.875 282 12646.48 298.30 54785.57 88888.00 2013-10-09 17:39:24.000 282 12646.42 298.30 54785.60 88888.00 2013-10-09 17:39:24.125 282 12646.45 298.30 54785.57 88888.00 2013-10-09 17:39:24.250 282 12646.48 298.30 54785.60 88888.00 2013-10-09 17:39:24.375 282 12646.52 298.32 54785.60 88888.00 2013-10-09 17:39:24.500 282 12646.52 298.30 54785.57 88888.00 2013-10-09 17:39:24.625 282 12646.55 298.27 54785.60 88888.00 2013-10-09 17:39:24.750 282 12646.58 298.25 54785.62 88888.00 2013-10-09 17:39:24.875 282 12646.50 298.30 54785.62 88888.00 2013-10-09 17:39:25.000 282 12646.50 298.27 54785.60 88888.00 2013-10-09 17:39:25.125 282 12646.55 298.25 54785.60 88888.00 2013-10-09 17:39:25.250 282 12646.55 298.25 54785.60 88888.00 2013-10-09 17:39:25.375 282 12646.52 298.30 54785.62 88888.00 2013-10-09 17:39:25.500 282 12646.45 298.30 54785.57 88888.00 2013-10-09 17:39:25.625 282 12646.35 298.27 54785.60 88888.00 2013-10-09 17:39:25.750 282 12646.38 298.30 54785.60 88888.00 2013-10-09 17:39:25.875 282 12646.40 298.30 54785.62 88888.00 2013-10-09 17:39:26.000 282 12646.42 298.30 54785.60 88888.00 2013-10-09 17:39:26.125 282 12646.42 298.30 54785.60 88888.00 2013-10-09 17:39:26.250 282 12646.42 298.27 54785.60 88888.00 2013-10-09 17:39:26.375 282 12646.50 298.30 54785.60 88888.00 2013-10-09 17:39:26.500 282 12646.50 298.32 54785.62 88888.00 2013-10-09 17:39:26.625 282 12646.50 298.30 54785.62 88888.00 2013-10-09 17:39:26.750 282 12646.55 298.32 54785.60 88888.00 2013-10-09 17:39:26.875 282 12646.60 298.32 54785.62 88888.00 2013-10-09 17:39:27.000 282 12646.58 298.32 54785.62 88888.00 2013-10-09 17:39:27.125 282 12646.45 298.32 54785.62 88888.00 2013-10-09 17:39:27.250 282 12646.42 298.32 54785.65 88888.00 2013-10-09 17:39:27.375 282 12646.52 298.35 54785.62 88888.00 2013-10-09 17:39:27.500 282 12646.55 298.32 54785.60 88888.00 2013-10-09 17:39:27.625 282 12646.52 298.32 54785.62 88888.00 2013-10-09 17:39:27.750 282 12646.58 298.38 54785.65 88888.00 2013-10-09 17:39:27.875 282 12646.52 298.38 54785.62 88888.00 2013-10-09 17:39:28.000 282 12646.55 298.35 54785.57 88888.00 2013-10-09 17:39:28.125 282 12646.60 298.38 54785.60 88888.00 2013-10-09 17:39:28.250 282 12646.58 298.35 54785.62 88888.00 2013-10-09 17:39:28.375 282 12646.60 298.38 54785.62 88888.00 2013-10-09 17:39:28.500 282 12646.62 298.38 54785.62 88888.00 2013-10-09 17:39:28.625 282 12646.65 298.40 54785.65 88888.00 2013-10-09 17:39:28.750 282 12646.65 298.38 54785.62 88888.00 2013-10-09 17:39:28.875 282 12646.62 298.38 54785.62 88888.00 2013-10-09 17:39:29.000 282 12646.60 298.38 54785.62 88888.00 2013-10-09 17:39:29.125 282 12646.62 298.40 54785.62 88888.00 2013-10-09 17:39:29.250 282 12646.60 298.43 54785.62 88888.00 2013-10-09 17:39:29.375 282 12646.60 298.45 54785.62 88888.00 2013-10-09 17:39:29.500 282 12646.58 298.45 54785.60 88888.00 2013-10-09 17:39:29.625 282 12646.52 298.45 54785.62 88888.00 2013-10-09 17:39:29.750 282 12646.58 298.48 54785.62 88888.00 2013-10-09 17:39:29.875 282 12646.62 298.45 54785.60 88888.00 2013-10-09 17:39:30.000 282 12646.60 298.48 54785.62 88888.00 2013-10-09 17:39:30.125 282 12646.60 298.50 54785.62 88888.00 2013-10-09 17:39:30.250 282 12646.52 298.50 54785.62 88888.00 2013-10-09 17:39:30.375 282 12646.55 298.48 54785.65 88888.00 2013-10-09 17:39:30.500 282 12646.55 298.52 54785.65 88888.00 2013-10-09 17:39:30.625 282 12646.60 298.55 54785.65 88888.00 2013-10-09 17:39:30.750 282 12646.60 298.52 54785.68 88888.00 2013-10-09 17:39:30.875 282 12646.55 298.52 54785.65 88888.00 2013-10-09 17:39:31.000 282 12646.58 298.50 54785.62 88888.00 2013-10-09 17:39:31.125 282 12646.58 298.55 54785.62 88888.00 2013-10-09 17:39:31.250 282 12646.58 298.55 54785.65 88888.00 2013-10-09 17:39:31.375 282 12646.62 298.52 54785.65 88888.00 2013-10-09 17:39:31.500 282 12646.65 298.52 54785.65 88888.00 2013-10-09 17:39:31.625 282 12646.65 298.52 54785.65 88888.00 2013-10-09 17:39:31.750 282 12646.67 298.55 54785.62 88888.00 2013-10-09 17:39:31.875 282 12646.67 298.60 54785.68 88888.00 2013-10-09 17:39:32.000 282 12646.70 298.62 54785.68 88888.00 2013-10-09 17:39:32.125 282 12646.67 298.62 54785.68 88888.00 2013-10-09 17:39:32.250 282 12646.67 298.62 54785.68 88888.00 2013-10-09 17:39:32.375 282 12646.70 298.65 54785.65 88888.00 2013-10-09 17:39:32.500 282 12646.67 298.68 54785.68 88888.00 2013-10-09 17:39:32.625 282 12646.65 298.68 54785.68 88888.00 2013-10-09 17:39:32.750 282 12646.73 298.65 54785.70 88888.00 2013-10-09 17:39:32.875 282 12646.73 298.68 54785.72 88888.00 2013-10-09 17:39:33.000 282 12646.70 298.65 54785.68 88888.00 2013-10-09 17:39:33.125 282 12646.73 298.68 54785.65 88888.00 2013-10-09 17:39:33.250 282 12646.73 298.68 54785.70 88888.00 2013-10-09 17:39:33.375 282 12646.77 298.70 54785.70 88888.00 2013-10-09 17:39:33.500 282 12646.75 298.73 54785.68 88888.00 2013-10-09 17:39:33.625 282 12646.77 298.73 54785.68 88888.00 2013-10-09 17:39:33.750 282 12646.80 298.68 54785.68 88888.00 2013-10-09 17:39:33.875 282 12646.75 298.73 54785.68 88888.00 2013-10-09 17:39:34.000 282 12646.73 298.77 54785.68 88888.00 2013-10-09 17:39:34.125 282 12646.75 298.77 54785.72 88888.00 2013-10-09 17:39:34.250 282 12646.75 298.77 54785.75 88888.00 2013-10-09 17:39:34.375 282 12646.80 298.80 54785.75 88888.00 2013-10-09 17:39:34.500 282 12646.77 298.85 54785.75 88888.00 2013-10-09 17:39:34.625 282 12646.80 298.85 54785.75 88888.00 2013-10-09 17:39:34.750 282 12646.80 298.85 54785.75 88888.00 2013-10-09 17:39:34.875 282 12646.77 298.82 54785.75 88888.00 2013-10-09 17:39:35.000 282 12646.75 298.85 54785.72 88888.00 2013-10-09 17:39:35.125 282 12646.75 298.85 54785.72 88888.00 2013-10-09 17:39:35.250 282 12646.70 298.85 54785.78 88888.00 2013-10-09 17:39:35.375 282 12646.65 298.85 54785.75 88888.00 2013-10-09 17:39:35.500 282 12646.70 298.88 54785.75 88888.00 2013-10-09 17:39:35.625 282 12646.77 298.90 54785.75 88888.00 2013-10-09 17:39:35.750 282 12646.77 298.93 54785.78 88888.00 2013-10-09 17:39:35.875 282 12646.73 298.90 54785.78 88888.00 2013-10-09 17:39:36.000 282 12646.65 298.90 54785.75 88888.00 2013-10-09 17:39:36.125 282 12646.67 298.93 54785.75 88888.00 2013-10-09 17:39:36.250 282 12646.73 298.95 54785.75 88888.00 2013-10-09 17:39:36.375 282 12646.75 298.98 54785.75 88888.00 2013-10-09 17:39:36.500 282 12646.75 299.00 54785.78 88888.00 2013-10-09 17:39:36.625 282 12646.73 299.00 54785.80 88888.00 2013-10-09 17:39:36.750 282 12646.70 299.02 54785.80 88888.00 2013-10-09 17:39:36.875 282 12646.73 299.02 54785.82 88888.00 2013-10-09 17:39:37.000 282 12646.70 299.02 54785.80 88888.00 2013-10-09 17:39:37.125 282 12646.67 299.05 54785.80 88888.00 2013-10-09 17:39:37.250 282 12646.65 299.00 54785.80 88888.00 2013-10-09 17:39:37.375 282 12646.70 299.05 54785.80 88888.00 2013-10-09 17:39:37.500 282 12646.67 299.10 54785.80 88888.00 2013-10-09 17:39:37.625 282 12646.65 299.10 54785.80 88888.00 2013-10-09 17:39:37.750 282 12646.62 299.12 54785.82 88888.00 2013-10-09 17:39:37.875 282 12646.67 299.15 54785.80 88888.00 2013-10-09 17:39:38.000 282 12646.75 299.15 54785.78 88888.00 2013-10-09 17:39:38.125 282 12646.75 299.15 54785.80 88888.00 2013-10-09 17:39:38.250 282 12646.75 299.15 54785.80 88888.00 2013-10-09 17:39:38.375 282 12646.73 299.18 54785.82 88888.00 2013-10-09 17:39:38.500 282 12646.73 299.18 54785.85 88888.00 2013-10-09 17:39:38.625 282 12646.75 299.20 54785.88 88888.00 2013-10-09 17:39:38.750 282 12646.77 299.23 54785.88 88888.00 2013-10-09 17:39:38.875 282 12646.73 299.23 54785.85 88888.00 2013-10-09 17:39:39.000 282 12646.70 299.23 54785.82 88888.00 2013-10-09 17:39:39.125 282 12646.73 299.23 54785.82 88888.00 2013-10-09 17:39:39.250 282 12646.67 299.20 54785.85 88888.00 2013-10-09 17:39:39.375 282 12646.67 299.23 54785.85 88888.00 2013-10-09 17:39:39.500 282 12646.70 299.27 54785.82 88888.00 2013-10-09 17:39:39.625 282 12646.70 299.27 54785.82 88888.00 2013-10-09 17:39:39.750 282 12646.70 299.27 54785.85 88888.00 2013-10-09 17:39:39.875 282 12646.67 299.27 54785.85 88888.00 2013-10-09 17:39:40.000 282 12646.67 299.30 54785.85 88888.00 2013-10-09 17:39:40.125 282 12646.70 299.32 54785.85 88888.00 2013-10-09 17:39:40.250 282 12646.62 299.32 54785.88 88888.00 2013-10-09 17:39:40.375 282 12646.62 299.35 54785.88 88888.00 2013-10-09 17:39:40.500 282 12646.62 299.38 54785.90 88888.00 2013-10-09 17:39:40.625 282 12646.60 299.35 54785.93 88888.00 2013-10-09 17:39:40.750 282 12646.60 299.35 54785.90 88888.00 2013-10-09 17:39:40.875 282 12646.60 299.38 54785.88 88888.00 2013-10-09 17:39:41.000 282 12646.55 299.38 54785.88 88888.00 2013-10-09 17:39:41.125 282 12646.52 299.38 54785.90 88888.00 2013-10-09 17:39:41.250 282 12646.58 299.38 54785.90 88888.00 2013-10-09 17:39:41.375 282 12646.52 299.38 54785.88 88888.00 2013-10-09 17:39:41.500 282 12646.45 299.38 54785.90 88888.00 2013-10-09 17:39:41.625 282 12646.45 299.40 54785.90 88888.00 2013-10-09 17:39:41.750 282 12646.45 299.43 54785.90 88888.00 2013-10-09 17:39:41.875 282 12646.48 299.45 54785.93 88888.00 2013-10-09 17:39:42.000 282 12646.48 299.45 54785.93 88888.00 2013-10-09 17:39:42.125 282 12646.48 299.48 54785.95 88888.00 2013-10-09 17:39:42.250 282 12646.45 299.45 54785.93 88888.00 2013-10-09 17:39:42.375 282 12646.52 299.48 54785.93 88888.00 2013-10-09 17:39:42.500 282 12646.48 299.50 54785.93 88888.00 2013-10-09 17:39:42.625 282 12646.42 299.50 54785.95 88888.00 2013-10-09 17:39:42.750 282 12646.40 299.48 54785.95 88888.00 2013-10-09 17:39:42.875 282 12646.45 299.48 54785.95 88888.00 2013-10-09 17:39:43.000 282 12646.42 299.45 54785.95 88888.00 2013-10-09 17:39:43.125 282 12646.42 299.48 54785.95 88888.00 2013-10-09 17:39:43.250 282 12646.40 299.48 54785.97 88888.00 2013-10-09 17:39:43.375 282 12646.38 299.48 54785.95 88888.00 2013-10-09 17:39:43.500 282 12646.38 299.52 54785.97 88888.00 2013-10-09 17:39:43.625 282 12646.40 299.55 54785.97 88888.00 2013-10-09 17:39:43.750 282 12646.42 299.57 54785.97 88888.00 2013-10-09 17:39:43.875 282 12646.42 299.57 54785.97 88888.00 2013-10-09 17:39:44.000 282 12646.35 299.55 54785.95 88888.00 2013-10-09 17:39:44.125 282 12646.35 299.57 54786.03 88888.00 2013-10-09 17:39:44.250 282 12646.30 299.60 54786.03 88888.00 2013-10-09 17:39:44.375 282 12646.25 299.62 54786.03 88888.00 2013-10-09 17:39:44.500 282 12646.25 299.60 54785.97 88888.00 2013-10-09 17:39:44.625 282 12646.25 299.60 54785.97 88888.00 2013-10-09 17:39:44.750 282 12646.27 299.60 54786.00 88888.00 2013-10-09 17:39:44.875 282 12646.23 299.60 54786.00 88888.00 2013-10-09 17:39:45.000 282 12646.23 299.60 54785.97 88888.00 2013-10-09 17:39:45.125 282 12646.27 299.62 54785.97 88888.00 2013-10-09 17:39:45.250 282 12646.20 299.60 54785.97 88888.00 2013-10-09 17:39:45.375 282 12646.17 299.62 54785.97 88888.00 2013-10-09 17:39:45.500 282 12646.10 299.65 54785.97 88888.00 2013-10-09 17:39:45.625 282 12646.12 299.65 54786.03 88888.00 2013-10-09 17:39:45.750 282 12646.10 299.68 54786.03 88888.00 2013-10-09 17:39:45.875 282 12646.10 299.65 54786.00 88888.00 2013-10-09 17:39:46.000 282 12646.10 299.65 54786.03 88888.00 2013-10-09 17:39:46.125 282 12646.12 299.65 54786.05 88888.00 2013-10-09 17:39:46.250 282 12646.10 299.65 54786.03 88888.00 2013-10-09 17:39:46.375 282 12646.10 299.65 54786.03 88888.00 2013-10-09 17:39:46.500 282 12646.10 299.65 54786.05 88888.00 2013-10-09 17:39:46.625 282 12646.10 299.65 54786.05 88888.00 2013-10-09 17:39:46.750 282 12646.10 299.68 54786.05 88888.00 2013-10-09 17:39:46.875 282 12646.12 299.70 54786.07 88888.00 2013-10-09 17:39:47.000 282 12646.12 299.68 54786.07 88888.00 2013-10-09 17:39:47.125 282 12646.10 299.68 54786.10 88888.00 2013-10-09 17:39:47.250 282 12646.10 299.68 54786.10 88888.00 2013-10-09 17:39:47.375 282 12646.10 299.70 54786.10 88888.00 2013-10-09 17:39:47.500 282 12646.05 299.75 54786.10 88888.00 2013-10-09 17:39:47.625 282 12646.05 299.73 54786.07 88888.00 2013-10-09 17:39:47.750 282 12646.12 299.73 54786.10 88888.00 2013-10-09 17:39:47.875 282 12646.08 299.70 54786.10 88888.00 2013-10-09 17:39:48.000 282 12646.05 299.73 54786.10 88888.00 2013-10-09 17:39:48.125 282 12646.02 299.75 54786.10 88888.00 2013-10-09 17:39:48.250 282 12646.00 299.73 54786.10 88888.00 2013-10-09 17:39:48.375 282 12645.98 299.75 54786.12 88888.00 2013-10-09 17:39:48.500 282 12645.92 299.75 54786.10 88888.00 2013-10-09 17:39:48.625 282 12645.92 299.77 54786.10 88888.00 2013-10-09 17:39:48.750 282 12645.95 299.77 54786.12 88888.00 2013-10-09 17:39:48.875 282 12645.95 299.75 54786.10 88888.00 2013-10-09 17:39:49.000 282 12646.00 299.75 54786.10 88888.00 2013-10-09 17:39:49.125 282 12646.05 299.77 54786.15 88888.00 2013-10-09 17:39:49.250 282 12645.98 299.80 54786.12 88888.00 2013-10-09 17:39:49.375 282 12645.95 299.82 54786.15 88888.00 2013-10-09 17:39:49.500 282 12645.98 299.77 54786.15 88888.00 2013-10-09 17:39:49.625 282 12645.98 299.75 54786.15 88888.00 2013-10-09 17:39:49.750 282 12645.90 299.77 54786.15 88888.00 2013-10-09 17:39:49.875 282 12645.80 299.77 54786.12 88888.00 2013-10-09 17:39:50.000 282 12645.88 299.80 54786.15 88888.00 2013-10-09 17:39:50.125 282 12645.92 299.80 54786.18 88888.00 2013-10-09 17:39:50.250 282 12645.83 299.80 54786.18 88888.00 2013-10-09 17:39:50.375 282 12645.88 299.82 54786.18 88888.00 2013-10-09 17:39:50.500 282 12645.88 299.80 54786.18 88888.00 2013-10-09 17:39:50.625 282 12645.85 299.80 54786.18 88888.00 2013-10-09 17:39:50.750 282 12645.85 299.82 54786.18 88888.00 2013-10-09 17:39:50.875 282 12645.85 299.85 54786.18 88888.00 2013-10-09 17:39:51.000 282 12645.83 299.85 54786.20 88888.00 2013-10-09 17:39:51.125 282 12645.85 299.85 54786.18 88888.00 2013-10-09 17:39:51.250 282 12645.83 299.82 54786.20 88888.00 2013-10-09 17:39:51.375 282 12645.80 299.85 54786.20 88888.00 2013-10-09 17:39:51.500 282 12645.75 299.85 54786.20 88888.00 2013-10-09 17:39:51.625 282 12645.67 299.85 54786.20 88888.00 2013-10-09 17:39:51.750 282 12645.67 299.88 54786.20 88888.00 2013-10-09 17:39:51.875 282 12645.77 299.88 54786.20 88888.00 2013-10-09 17:39:52.000 282 12645.77 299.90 54786.20 88888.00 2013-10-09 17:39:52.125 282 12645.73 299.90 54786.20 88888.00 2013-10-09 17:39:52.250 282 12645.65 299.93 54786.20 88888.00 2013-10-09 17:39:52.375 282 12645.70 299.93 54786.20 88888.00 2013-10-09 17:39:52.500 282 12645.67 299.93 54786.20 88888.00 2013-10-09 17:39:52.625 282 12645.62 299.93 54786.18 88888.00 2013-10-09 17:39:52.750 282 12645.62 299.90 54786.20 88888.00 2013-10-09 17:39:52.875 282 12645.70 299.93 54786.22 88888.00 2013-10-09 17:39:53.000 282 12645.73 299.95 54786.22 88888.00 2013-10-09 17:39:53.125 282 12645.75 299.95 54786.25 88888.00 2013-10-09 17:39:53.250 282 12645.73 299.95 54786.25 88888.00 2013-10-09 17:39:53.375 282 12645.70 299.98 54786.25 88888.00 2013-10-09 17:39:53.500 282 12645.67 299.98 54786.20 88888.00 2013-10-09 17:39:53.625 282 12645.65 300.00 54786.22 88888.00 2013-10-09 17:39:53.750 282 12645.70 300.00 54786.25 88888.00 2013-10-09 17:39:53.875 282 12645.73 300.00 54786.25 88888.00 2013-10-09 17:39:54.000 282 12645.67 300.00 54786.25 88888.00 2013-10-09 17:39:54.125 282 12645.60 300.02 54786.25 88888.00 2013-10-09 17:39:54.250 282 12645.60 300.00 54786.30 88888.00 2013-10-09 17:39:54.375 282 12645.65 300.02 54786.30 88888.00 2013-10-09 17:39:54.500 282 12645.62 300.02 54786.28 88888.00 2013-10-09 17:39:54.625 282 12645.62 300.05 54786.28 88888.00 2013-10-09 17:39:54.750 282 12645.67 300.05 54786.28 88888.00 2013-10-09 17:39:54.875 282 12645.60 300.00 54786.28 88888.00 2013-10-09 17:39:55.000 282 12645.55 300.02 54786.28 88888.00 2013-10-09 17:39:55.125 282 12645.60 300.05 54786.30 88888.00 2013-10-09 17:39:55.250 282 12645.58 300.02 54786.30 88888.00 2013-10-09 17:39:55.375 282 12645.65 300.07 54786.30 88888.00 2013-10-09 17:39:55.500 282 12645.65 300.12 54786.30 88888.00 2013-10-09 17:39:55.625 282 12645.65 300.12 54786.30 88888.00 2013-10-09 17:39:55.750 282 12645.67 300.12 54786.28 88888.00 2013-10-09 17:39:55.875 282 12645.65 300.12 54786.30 88888.00 2013-10-09 17:39:56.000 282 12645.62 300.15 54786.30 88888.00 2013-10-09 17:39:56.125 282 12645.60 300.15 54786.30 88888.00 2013-10-09 17:39:56.250 282 12645.60 300.12 54786.30 88888.00 2013-10-09 17:39:56.375 282 12645.62 300.15 54786.32 88888.00 2013-10-09 17:39:56.500 282 12645.60 300.18 54786.32 88888.00 2013-10-09 17:39:56.625 282 12645.58 300.15 54786.32 88888.00 2013-10-09 17:39:56.750 282 12645.55 300.15 54786.32 88888.00 2013-10-09 17:39:56.875 282 12645.58 300.18 54786.32 88888.00 2013-10-09 17:39:57.000 282 12645.58 300.18 54786.30 88888.00 2013-10-09 17:39:57.125 282 12645.62 300.15 54786.32 88888.00 2013-10-09 17:39:57.250 282 12645.65 300.18 54786.32 88888.00 2013-10-09 17:39:57.375 282 12645.65 300.23 54786.32 88888.00 2013-10-09 17:39:57.500 282 12645.67 300.23 54786.32 88888.00 2013-10-09 17:39:57.625 282 12645.67 300.23 54786.32 88888.00 2013-10-09 17:39:57.750 282 12645.67 300.23 54786.30 88888.00 2013-10-09 17:39:57.875 282 12645.65 300.18 54786.28 88888.00 2013-10-09 17:39:58.000 282 12645.67 300.25 54786.30 88888.00 2013-10-09 17:39:58.125 282 12645.65 300.27 54786.32 88888.00 2013-10-09 17:39:58.250 282 12645.60 300.23 54786.32 88888.00 2013-10-09 17:39:58.375 282 12645.62 300.25 54786.30 88888.00 2013-10-09 17:39:58.500 282 12645.65 300.23 54786.30 88888.00 2013-10-09 17:39:58.625 282 12645.67 300.25 54786.30 88888.00 2013-10-09 17:39:58.750 282 12645.62 300.27 54786.32 88888.00 2013-10-09 17:39:58.875 282 12645.65 300.27 54786.32 88888.00 2013-10-09 17:39:59.000 282 12645.65 300.30 54786.32 88888.00 2013-10-09 17:39:59.125 282 12645.62 300.32 54786.35 88888.00 2013-10-09 17:39:59.250 282 12645.55 300.32 54786.35 88888.00 2013-10-09 17:39:59.375 282 12645.60 300.32 54786.32 88888.00 2013-10-09 17:39:59.500 282 12645.60 300.32 54786.32 88888.00 2013-10-09 17:39:59.625 282 12645.58 300.35 54786.32 88888.00 2013-10-09 17:39:59.750 282 12645.52 300.32 54786.32 88888.00 2013-10-09 17:39:59.875 282 12645.50 300.32 54786.32 88888.00 2013-10-09 17:40:00.000 282 12645.50 300.32 54786.32 88888.00 2013-10-09 17:40:00.125 282 12645.50 300.32 54786.35 88888.00 2013-10-09 17:40:00.250 282 12645.42 300.35 54786.35 88888.00 2013-10-09 17:40:00.375 282 12645.45 300.35 54786.32 88888.00 2013-10-09 17:40:00.500 282 12645.45 300.32 54786.32 88888.00 2013-10-09 17:40:00.625 282 12645.52 300.30 54786.32 88888.00 2013-10-09 17:40:00.750 282 12645.58 300.30 54786.35 88888.00 2013-10-09 17:40:00.875 282 12645.50 300.32 54786.35 88888.00 2013-10-09 17:40:01.000 282 12645.50 300.27 54786.35 88888.00 2013-10-09 17:40:01.125 282 12645.55 300.35 54786.32 88888.00 2013-10-09 17:40:01.250 282 12645.55 300.35 54786.32 88888.00 2013-10-09 17:40:01.375 282 12645.55 300.38 54786.32 88888.00 2013-10-09 17:40:01.500 282 12645.52 300.40 54786.35 88888.00 2013-10-09 17:40:01.625 282 12645.52 300.38 54786.35 88888.00 2013-10-09 17:40:01.750 282 12645.50 300.38 54786.38 88888.00 2013-10-09 17:40:01.875 282 12645.52 300.40 54786.35 88888.00 2013-10-09 17:40:02.000 282 12645.55 300.43 54786.35 88888.00 2013-10-09 17:40:02.125 282 12645.52 300.38 54786.38 88888.00 2013-10-09 17:40:02.250 282 12645.52 300.40 54786.35 88888.00 2013-10-09 17:40:02.375 282 12645.62 300.45 54786.38 88888.00 2013-10-09 17:40:02.500 282 12645.62 300.45 54786.38 88888.00 2013-10-09 17:40:02.625 282 12645.55 300.45 54786.35 88888.00 2013-10-09 17:40:02.750 282 12645.55 300.45 54786.35 88888.00 2013-10-09 17:40:02.875 282 12645.58 300.45 54786.35 88888.00 2013-10-09 17:40:03.000 282 12645.62 300.45 54786.35 88888.00 2013-10-09 17:40:03.125 282 12645.60 300.45 54786.35 88888.00 2013-10-09 17:40:03.250 282 12645.50 300.45 54786.35 88888.00 2013-10-09 17:40:03.375 282 12645.48 300.50 54786.35 88888.00 2013-10-09 17:40:03.500 282 12645.42 300.52 54786.35 88888.00 2013-10-09 17:40:03.625 282 12645.42 300.52 54786.35 88888.00 2013-10-09 17:40:03.750 282 12645.42 300.52 54786.38 88888.00 2013-10-09 17:40:03.875 282 12645.38 300.52 54786.35 88888.00 2013-10-09 17:40:04.000 282 12645.40 300.55 54786.35 88888.00 2013-10-09 17:40:04.125 282 12645.48 300.57 54786.38 88888.00 2013-10-09 17:40:04.250 282 12645.48 300.57 54786.38 88888.00 2013-10-09 17:40:04.375 282 12645.50 300.57 54786.40 88888.00 2013-10-09 17:40:04.500 282 12645.48 300.57 54786.40 88888.00 2013-10-09 17:40:04.625 282 12645.50 300.60 54786.40 88888.00 2013-10-09 17:40:04.750 282 12645.48 300.62 54786.38 88888.00 2013-10-09 17:40:04.875 282 12645.48 300.62 54786.38 88888.00 2013-10-09 17:40:05.000 282 12645.52 300.62 54786.38 88888.00 2013-10-09 17:40:05.125 282 12645.52 300.65 54786.40 88888.00 2013-10-09 17:40:05.250 282 12645.48 300.62 54786.40 88888.00 2013-10-09 17:40:05.375 282 12645.50 300.65 54786.40 88888.00 2013-10-09 17:40:05.500 282 12645.50 300.65 54786.38 88888.00 2013-10-09 17:40:05.625 282 12645.48 300.68 54786.38 88888.00 2013-10-09 17:40:05.750 282 12645.42 300.68 54786.38 88888.00 2013-10-09 17:40:05.875 282 12645.40 300.68 54786.38 88888.00 2013-10-09 17:40:06.000 282 12645.45 300.70 54786.38 88888.00 2013-10-09 17:40:06.125 282 12645.45 300.73 54786.40 88888.00 2013-10-09 17:40:06.250 282 12645.40 300.70 54786.38 88888.00 2013-10-09 17:40:06.375 282 12645.45 300.68 54786.35 88888.00 2013-10-09 17:40:06.500 282 12645.45 300.73 54786.38 88888.00 2013-10-09 17:40:06.625 282 12645.42 300.73 54786.38 88888.00 2013-10-09 17:40:06.750 282 12645.40 300.75 54786.40 88888.00 2013-10-09 17:40:06.875 282 12645.40 300.75 54786.40 88888.00 2013-10-09 17:40:07.000 282 12645.42 300.75 54786.38 88888.00 2013-10-09 17:40:07.125 282 12645.38 300.77 54786.40 88888.00 2013-10-09 17:40:07.250 282 12645.35 300.75 54786.43 88888.00 2013-10-09 17:40:07.375 282 12645.38 300.77 54786.43 88888.00 2013-10-09 17:40:07.500 282 12645.42 300.77 54786.43 88888.00 2013-10-09 17:40:07.625 282 12645.42 300.77 54786.40 88888.00 2013-10-09 17:40:07.750 282 12645.38 300.77 54786.43 88888.00 2013-10-09 17:40:07.875 282 12645.35 300.80 54786.43 88888.00 2013-10-09 17:40:08.000 282 12645.42 300.80 54786.40 88888.00 2013-10-09 17:40:08.125 282 12645.45 300.82 54786.40 88888.00 2013-10-09 17:40:08.250 282 12645.38 300.82 54786.43 88888.00 2013-10-09 17:40:08.375 282 12645.35 300.80 54786.43 88888.00 2013-10-09 17:40:08.500 282 12645.30 300.80 54786.43 88888.00 2013-10-09 17:40:08.625 282 12645.33 300.82 54786.43 88888.00 2013-10-09 17:40:08.750 282 12645.35 300.88 54786.43 88888.00 2013-10-09 17:40:08.875 282 12645.33 300.90 54786.43 88888.00 2013-10-09 17:40:09.000 282 12645.30 300.88 54786.43 88888.00 2013-10-09 17:40:09.125 282 12645.30 300.85 54786.43 88888.00 2013-10-09 17:40:09.250 282 12645.25 300.82 54786.43 88888.00 2013-10-09 17:40:09.375 282 12645.27 300.85 54786.45 88888.00 2013-10-09 17:40:09.500 282 12645.35 300.88 54786.43 88888.00 2013-10-09 17:40:09.625 282 12645.33 300.90 54786.45 88888.00 2013-10-09 17:40:09.750 282 12645.30 300.90 54786.45 88888.00 2013-10-09 17:40:09.875 282 12645.20 300.88 54786.43 88888.00 2013-10-09 17:40:10.000 282 12645.23 300.88 54786.43 88888.00 2013-10-09 17:40:10.125 282 12645.20 300.88 54786.45 88888.00 2013-10-09 17:40:10.250 282 12645.17 300.88 54786.43 88888.00 2013-10-09 17:40:10.375 282 12645.25 300.88 54786.43 88888.00 2013-10-09 17:40:10.500 282 12645.27 300.90 54786.43 88888.00 2013-10-09 17:40:10.625 282 12645.27 300.88 54786.43 88888.00 2013-10-09 17:40:10.750 282 12645.30 300.88 54786.45 88888.00 2013-10-09 17:40:10.875 282 12645.27 300.90 54786.45 88888.00 2013-10-09 17:40:11.000 282 12645.20 300.90 54786.43 88888.00 2013-10-09 17:40:11.125 282 12645.20 300.90 54786.45 88888.00 2013-10-09 17:40:11.250 282 12645.17 300.88 54786.43 88888.00 2013-10-09 17:40:11.375 282 12645.20 300.93 54786.45 88888.00 2013-10-09 17:40:11.500 282 12645.15 300.95 54786.45 88888.00 2013-10-09 17:40:11.625 282 12645.12 300.95 54786.47 88888.00 2013-10-09 17:40:11.750 282 12645.15 300.95 54786.45 88888.00 2013-10-09 17:40:11.875 282 12645.20 300.93 54786.45 88888.00 2013-10-09 17:40:12.000 282 12645.20 300.98 54786.45 88888.00 2013-10-09 17:40:12.125 282 12645.20 301.00 54786.43 88888.00 2013-10-09 17:40:12.250 282 12645.23 300.98 54786.45 88888.00 2013-10-09 17:40:12.375 282 12645.25 301.00 54786.47 88888.00 2013-10-09 17:40:12.500 282 12645.23 301.00 54786.47 88888.00 2013-10-09 17:40:12.625 282 12645.20 301.00 54786.47 88888.00 2013-10-09 17:40:12.750 282 12645.17 300.98 54786.43 88888.00 2013-10-09 17:40:12.875 282 12645.17 300.98 54786.45 88888.00 2013-10-09 17:40:13.000 282 12645.17 301.00 54786.45 88888.00 2013-10-09 17:40:13.125 282 12645.12 301.02 54786.47 88888.00 2013-10-09 17:40:13.250 282 12645.02 301.02 54786.50 88888.00 2013-10-09 17:40:13.375 282 12645.10 301.02 54786.47 88888.00 2013-10-09 17:40:13.500 282 12645.17 301.02 54786.45 88888.00 2013-10-09 17:40:13.625 282 12645.17 301.02 54786.45 88888.00 2013-10-09 17:40:13.750 282 12645.17 301.02 54786.47 88888.00 2013-10-09 17:40:13.875 282 12645.15 301.02 54786.50 88888.00 2013-10-09 17:40:14.000 282 12645.15 301.02 54786.50 88888.00 2013-10-09 17:40:14.125 282 12645.17 301.07 54786.50 88888.00 2013-10-09 17:40:14.250 282 12645.20 301.05 54786.50 88888.00 2013-10-09 17:40:14.375 282 12645.25 301.05 54786.47 88888.00 2013-10-09 17:40:14.500 282 12645.20 301.02 54786.47 88888.00 2013-10-09 17:40:14.625 282 12645.10 301.02 54786.50 88888.00 2013-10-09 17:40:14.750 282 12645.08 301.02 54786.53 88888.00 2013-10-09 17:40:14.875 282 12645.05 301.02 54786.50 88888.00 2013-10-09 17:40:15.000 282 12645.10 301.02 54786.47 88888.00 2013-10-09 17:40:15.125 282 12645.10 301.02 54786.50 88888.00 2013-10-09 17:40:15.250 282 12645.10 301.00 54786.53 88888.00 2013-10-09 17:40:15.375 282 12645.12 301.02 54786.50 88888.00 2013-10-09 17:40:15.500 282 12645.12 301.02 54786.53 88888.00 2013-10-09 17:40:15.625 282 12645.08 301.02 54786.53 88888.00 2013-10-09 17:40:15.750 282 12645.05 301.02 54786.53 88888.00 2013-10-09 17:40:15.875 282 12645.05 301.05 54786.53 88888.00 2013-10-09 17:40:16.000 282 12644.98 301.02 54786.50 88888.00 2013-10-09 17:40:16.125 282 12644.92 301.02 54786.50 88888.00 2013-10-09 17:40:16.250 282 12644.92 301.02 54786.50 88888.00 2013-10-09 17:40:16.375 282 12644.98 301.05 54786.47 88888.00 2013-10-09 17:40:16.500 282 12644.98 301.07 54786.50 88888.00 2013-10-09 17:40:16.625 282 12645.02 301.07 54786.50 88888.00 2013-10-09 17:40:16.750 282 12645.05 301.05 54786.47 88888.00 2013-10-09 17:40:16.875 282 12645.00 301.00 54786.47 88888.00 2013-10-09 17:40:17.000 282 12644.98 301.02 54786.47 88888.00 2013-10-09 17:40:17.125 282 12645.02 301.02 54786.53 88888.00 2013-10-09 17:40:17.250 282 12645.02 301.02 54786.50 88888.00 2013-10-09 17:40:17.375 282 12645.00 301.02 54786.47 88888.00 2013-10-09 17:40:17.500 282 12644.98 301.00 54786.50 88888.00 2013-10-09 17:40:17.625 282 12644.98 301.02 54786.50 88888.00 2013-10-09 17:40:17.750 282 12645.02 301.00 54786.50 88888.00 2013-10-09 17:40:17.875 282 12645.00 301.00 54786.47 88888.00 2013-10-09 17:40:18.000 282 12644.95 301.02 54786.50 88888.00 2013-10-09 17:40:18.125 282 12644.98 301.02 54786.53 88888.00 2013-10-09 17:40:18.250 282 12645.00 301.02 54786.53 88888.00 2013-10-09 17:40:18.375 282 12644.98 301.05 54786.53 88888.00 2013-10-09 17:40:18.500 282 12644.95 301.05 54786.53 88888.00 2013-10-09 17:40:18.625 282 12645.02 301.02 54786.53 88888.00 2013-10-09 17:40:18.750 282 12645.00 301.02 54786.47 88888.00 2013-10-09 17:40:18.875 282 12644.98 301.02 54786.47 88888.00 2013-10-09 17:40:19.000 282 12645.02 301.02 54786.47 88888.00 2013-10-09 17:40:19.125 282 12645.05 301.02 54786.47 88888.00 2013-10-09 17:40:19.250 282 12645.02 301.00 54786.53 88888.00 2013-10-09 17:40:19.375 282 12645.10 301.05 54786.53 88888.00 2013-10-09 17:40:19.500 282 12645.10 301.02 54786.53 88888.00 2013-10-09 17:40:19.625 282 12645.12 301.00 54786.53 88888.00 2013-10-09 17:40:19.750 282 12645.08 301.00 54786.50 88888.00 2013-10-09 17:40:19.875 282 12645.00 300.98 54786.47 88888.00 2013-10-09 17:40:20.000 282 12645.00 301.00 54786.50 88888.00 2013-10-09 17:40:20.125 282 12644.92 301.00 54786.55 88888.00 2013-10-09 17:40:20.250 282 12644.92 301.02 54786.55 88888.00 2013-10-09 17:40:20.375 282 12644.95 301.02 54786.55 88888.00 2013-10-09 17:40:20.500 282 12644.98 301.02 54786.53 88888.00 2013-10-09 17:40:20.625 282 12644.95 301.02 54786.50 88888.00 2013-10-09 17:40:20.750 282 12644.95 301.00 54786.53 88888.00 2013-10-09 17:40:20.875 282 12644.95 301.02 54786.53 88888.00 2013-10-09 17:40:21.000 282 12644.95 301.02 54786.53 88888.00 2013-10-09 17:40:21.125 282 12644.98 301.05 54786.55 88888.00 2013-10-09 17:40:21.250 282 12644.85 301.02 54786.50 88888.00 2013-10-09 17:40:21.375 282 12644.80 301.00 54786.50 88888.00 2013-10-09 17:40:21.500 282 12644.88 301.00 54786.50 88888.00 2013-10-09 17:40:21.625 282 12644.95 301.05 54786.53 88888.00 2013-10-09 17:40:21.750 282 12644.95 301.02 54786.53 88888.00 2013-10-09 17:40:21.875 282 12644.92 300.98 54786.50 88888.00 2013-10-09 17:40:22.000 282 12644.90 300.98 54786.47 88888.00 2013-10-09 17:40:22.125 282 12644.90 301.00 54786.50 88888.00 2013-10-09 17:40:22.250 282 12644.90 300.98 54786.53 88888.00 2013-10-09 17:40:22.375 282 12644.92 301.00 54786.53 88888.00 2013-10-09 17:40:22.500 282 12644.90 300.98 54786.50 88888.00 2013-10-09 17:40:22.625 282 12644.92 300.98 54786.50 88888.00 2013-10-09 17:40:22.750 282 12644.90 301.00 54786.53 88888.00 2013-10-09 17:40:22.875 282 12644.85 300.95 54786.53 88888.00 2013-10-09 17:40:23.000 282 12644.85 300.98 54786.50 88888.00 2013-10-09 17:40:23.125 282 12644.85 300.95 54786.50 88888.00 2013-10-09 17:40:23.250 282 12644.77 300.93 54786.50 88888.00 2013-10-09 17:40:23.375 282 12644.83 300.95 54786.47 88888.00 2013-10-09 17:40:23.500 282 12644.90 300.95 54786.53 88888.00 2013-10-09 17:40:23.625 282 12644.98 300.98 54786.53 88888.00 2013-10-09 17:40:23.750 282 12644.92 300.98 54786.53 88888.00 2013-10-09 17:40:23.875 282 12644.83 300.95 54786.53 88888.00 2013-10-09 17:40:24.000 282 12644.77 300.98 54786.53 88888.00 2013-10-09 17:40:24.125 282 12644.85 300.98 54786.55 88888.00 2013-10-09 17:40:24.250 282 12644.88 300.95 54786.53 88888.00 2013-10-09 17:40:24.375 282 12644.90 300.93 54786.50 88888.00 2013-10-09 17:40:24.500 282 12644.90 300.95 54786.50 88888.00 2013-10-09 17:40:24.625 282 12644.92 300.95 54786.55 88888.00 2013-10-09 17:40:24.750 282 12644.88 300.93 54786.53 88888.00 2013-10-09 17:40:24.875 282 12644.83 300.93 54786.57 88888.00 2013-10-09 17:40:25.000 282 12644.83 300.95 54786.53 88888.00 2013-10-09 17:40:25.125 282 12644.88 300.93 54786.53 88888.00 2013-10-09 17:40:25.250 282 12644.85 300.90 54786.55 88888.00 2013-10-09 17:40:25.375 282 12644.83 300.93 54786.53 88888.00 2013-10-09 17:40:25.500 282 12644.75 300.95 54786.55 88888.00 2013-10-09 17:40:25.625 282 12644.77 300.88 54786.53 88888.00 2013-10-09 17:40:25.750 282 12644.80 300.90 54786.55 88888.00 2013-10-09 17:40:25.875 282 12644.85 300.88 54786.53 88888.00 2013-10-09 17:40:26.000 282 12644.88 300.88 54786.53 88888.00 2013-10-09 17:40:26.125 282 12644.83 300.88 54786.50 88888.00 2013-10-09 17:40:26.250 282 12644.77 300.85 54786.50 88888.00 2013-10-09 17:40:26.375 282 12644.77 300.90 54786.53 88888.00 2013-10-09 17:40:26.500 282 12644.77 300.90 54786.50 88888.00 2013-10-09 17:40:26.625 282 12644.75 300.88 54786.50 88888.00 2013-10-09 17:40:26.750 282 12644.77 300.85 54786.53 88888.00 2013-10-09 17:40:26.875 282 12644.80 300.85 54786.50 88888.00 2013-10-09 17:40:27.000 282 12644.80 300.90 54786.55 88888.00 2013-10-09 17:40:27.125 282 12644.77 300.90 54786.55 88888.00 2013-10-09 17:40:27.250 282 12644.73 300.90 54786.53 88888.00 2013-10-09 17:40:27.375 282 12644.77 300.88 54786.55 88888.00 2013-10-09 17:40:27.500 282 12644.80 300.85 54786.53 88888.00 2013-10-09 17:40:27.625 282 12644.80 300.85 54786.50 88888.00 2013-10-09 17:40:27.750 282 12644.75 300.85 54786.50 88888.00 2013-10-09 17:40:27.875 282 12644.73 300.88 54786.53 88888.00 2013-10-09 17:40:28.000 282 12644.75 300.90 54786.53 88888.00 2013-10-09 17:40:28.125 282 12644.77 300.90 54786.55 88888.00 2013-10-09 17:40:28.250 282 12644.77 300.88 54786.57 88888.00 2013-10-09 17:40:28.375 282 12644.80 300.88 54786.55 88888.00 2013-10-09 17:40:28.500 282 12644.80 300.90 54786.55 88888.00 2013-10-09 17:40:28.625 282 12644.80 300.90 54786.53 88888.00 2013-10-09 17:40:28.750 282 12644.77 300.93 54786.55 88888.00 2013-10-09 17:40:28.875 282 12644.77 300.90 54786.57 88888.00 2013-10-09 17:40:29.000 282 12644.75 300.90 54786.53 88888.00 2013-10-09 17:40:29.125 282 12644.75 300.90 54786.57 88888.00 2013-10-09 17:40:29.250 282 12644.65 300.90 54786.53 88888.00 2013-10-09 17:40:29.375 282 12644.73 300.90 54786.53 88888.00 2013-10-09 17:40:29.500 282 12644.77 300.90 54786.55 88888.00 2013-10-09 17:40:29.625 282 12644.77 300.93 54786.55 88888.00 2013-10-09 17:40:29.750 282 12644.75 300.90 54786.55 88888.00 2013-10-09 17:40:29.875 282 12644.75 300.90 54786.55 88888.00 2013-10-09 17:40:30.000 282 12644.80 300.90 54786.53 88888.00 2013-10-09 17:40:30.125 282 12644.80 300.90 54786.55 88888.00 2013-10-09 17:40:30.250 282 12644.77 300.88 54786.55 88888.00 2013-10-09 17:40:30.375 282 12644.80 300.90 54786.55 88888.00 2013-10-09 17:40:30.500 282 12644.75 300.93 54786.55 88888.00 2013-10-09 17:40:30.625 282 12644.75 300.90 54786.55 88888.00 2013-10-09 17:40:30.750 282 12644.80 300.93 54786.55 88888.00 2013-10-09 17:40:30.875 282 12644.83 300.93 54786.55 88888.00 2013-10-09 17:40:31.000 282 12644.83 300.90 54786.57 88888.00 2013-10-09 17:40:31.125 282 12644.80 300.88 54786.60 88888.00 2013-10-09 17:40:31.250 282 12644.75 300.88 54786.57 88888.00 2013-10-09 17:40:31.375 282 12644.77 300.90 54786.55 88888.00 2013-10-09 17:40:31.500 282 12644.77 300.90 54786.57 88888.00 2013-10-09 17:40:31.625 282 12644.80 300.93 54786.57 88888.00 2013-10-09 17:40:31.750 282 12644.80 300.93 54786.55 88888.00 2013-10-09 17:40:31.875 282 12644.77 300.90 54786.53 88888.00 2013-10-09 17:40:32.000 282 12644.73 300.90 54786.53 88888.00 2013-10-09 17:40:32.125 282 12644.73 300.90 54786.53 88888.00 2013-10-09 17:40:32.250 282 12644.73 300.90 54786.55 88888.00 2013-10-09 17:40:32.375 282 12644.73 300.90 54786.55 88888.00 2013-10-09 17:40:32.500 282 12644.67 300.95 54786.55 88888.00 2013-10-09 17:40:32.625 282 12644.65 300.95 54786.53 88888.00 2013-10-09 17:40:32.750 282 12644.62 300.93 54786.50 88888.00 2013-10-09 17:40:32.875 282 12644.60 300.90 54786.50 88888.00 2013-10-09 17:40:33.000 282 12644.65 300.93 54786.50 88888.00 2013-10-09 17:40:33.125 282 12644.75 300.95 54786.55 88888.00 2013-10-09 17:40:33.250 282 12644.70 300.93 54786.55 88888.00 2013-10-09 17:40:33.375 282 12644.65 300.93 54786.53 88888.00 2013-10-09 17:40:33.500 282 12644.55 300.93 54786.50 88888.00 2013-10-09 17:40:33.625 282 12644.65 300.93 54786.50 88888.00 2013-10-09 17:40:33.750 282 12644.73 300.93 54786.47 88888.00 2013-10-09 17:40:33.875 282 12644.70 300.93 54786.47 88888.00 2013-10-09 17:40:34.000 282 12644.65 300.90 54786.47 88888.00 2013-10-09 17:40:34.125 282 12644.65 300.90 54786.53 88888.00 2013-10-09 17:40:34.250 282 12644.67 300.88 54786.50 88888.00 2013-10-09 17:40:34.375 282 12644.67 300.90 54786.50 88888.00 2013-10-09 17:40:34.500 282 12644.70 300.95 54786.53 88888.00 2013-10-09 17:40:34.625 282 12644.75 300.93 54786.50 88888.00 2013-10-09 17:40:34.750 282 12644.70 300.93 54786.50 88888.00 2013-10-09 17:40:34.875 282 12644.70 300.95 54786.50 88888.00 2013-10-09 17:40:35.000 282 12644.73 300.98 54786.53 88888.00 2013-10-09 17:40:35.125 282 12644.70 300.95 54786.53 88888.00 2013-10-09 17:40:35.250 282 12644.70 300.93 54786.50 88888.00 2013-10-09 17:40:35.375 282 12644.70 300.95 54786.50 88888.00 2013-10-09 17:40:35.500 282 12644.73 300.98 54786.53 88888.00 2013-10-09 17:40:35.625 282 12644.77 300.95 54786.53 88888.00 2013-10-09 17:40:35.750 282 12644.83 300.93 54786.53 88888.00 2013-10-09 17:40:35.875 282 12644.77 300.93 54786.55 88888.00 2013-10-09 17:40:36.000 282 12644.75 300.93 54786.53 88888.00 2013-10-09 17:40:36.125 282 12644.80 300.93 54786.55 88888.00 2013-10-09 17:40:36.250 282 12644.80 300.93 54786.55 88888.00 2013-10-09 17:40:36.375 282 12644.75 300.95 54786.53 88888.00 2013-10-09 17:40:36.500 282 12644.73 300.95 54786.53 88888.00 2013-10-09 17:40:36.625 282 12644.80 300.95 54786.53 88888.00 2013-10-09 17:40:36.750 282 12644.83 300.93 54786.53 88888.00 2013-10-09 17:40:36.875 282 12644.80 300.93 54786.53 88888.00 2013-10-09 17:40:37.000 282 12644.75 300.93 54786.50 88888.00 2013-10-09 17:40:37.125 282 12644.75 300.95 54786.55 88888.00 2013-10-09 17:40:37.250 282 12644.67 300.95 54786.53 88888.00 2013-10-09 17:40:37.375 282 12644.75 300.93 54786.53 88888.00 2013-10-09 17:40:37.500 282 12644.75 300.95 54786.53 88888.00 2013-10-09 17:40:37.625 282 12644.80 300.95 54786.53 88888.00 2013-10-09 17:40:37.750 282 12644.83 300.95 54786.50 88888.00 2013-10-09 17:40:37.875 282 12644.88 300.95 54786.53 88888.00 2013-10-09 17:40:38.000 282 12644.90 300.98 54786.50 88888.00 2013-10-09 17:40:38.125 282 12644.88 300.98 54786.53 88888.00 2013-10-09 17:40:38.250 282 12644.88 300.98 54786.50 88888.00 2013-10-09 17:40:38.375 282 12644.90 300.98 54786.47 88888.00 2013-10-09 17:40:38.500 282 12644.90 300.95 54786.47 88888.00 2013-10-09 17:40:38.625 282 12644.88 300.98 54786.45 88888.00 2013-10-09 17:40:38.750 282 12644.80 300.98 54786.47 88888.00 2013-10-09 17:40:38.875 282 12644.80 301.00 54786.50 88888.00 2013-10-09 17:40:39.000 282 12644.88 301.00 54786.50 88888.00 2013-10-09 17:40:39.125 282 12644.88 301.00 54786.50 88888.00 2013-10-09 17:40:39.250 282 12644.88 300.98 54786.50 88888.00 2013-10-09 17:40:39.375 282 12644.90 301.00 54786.50 88888.00 2013-10-09 17:40:39.500 282 12644.90 301.00 54786.50 88888.00 2013-10-09 17:40:39.625 282 12644.92 301.02 54786.55 88888.00 2013-10-09 17:40:39.750 282 12644.88 301.02 54786.55 88888.00 2013-10-09 17:40:39.875 282 12644.85 301.00 54786.55 88888.00 2013-10-09 17:40:40.000 282 12644.88 301.00 54786.53 88888.00 2013-10-09 17:40:40.125 282 12644.88 301.00 54786.50 88888.00 2013-10-09 17:40:40.250 282 12644.85 300.98 54786.50 88888.00 2013-10-09 17:40:40.375 282 12644.88 301.02 54786.53 88888.00 2013-10-09 17:40:40.500 282 12644.92 301.02 54786.50 88888.00 2013-10-09 17:40:40.625 282 12644.92 301.02 54786.50 88888.00 2013-10-09 17:40:40.750 282 12644.95 301.05 54786.47 88888.00 2013-10-09 17:40:40.875 282 12645.00 301.05 54786.47 88888.00 2013-10-09 17:40:41.000 282 12645.00 301.05 54786.50 88888.00 2013-10-09 17:40:41.125 282 12644.90 301.02 54786.50 88888.00 2013-10-09 17:40:41.250 282 12644.85 301.00 54786.50 88888.00 2013-10-09 17:40:41.375 282 12644.88 301.00 54786.47 88888.00 2013-10-09 17:40:41.500 282 12644.92 301.00 54786.50 88888.00 2013-10-09 17:40:41.625 282 12644.92 301.02 54786.50 88888.00 2013-10-09 17:40:41.750 282 12644.90 301.05 54786.47 88888.00 2013-10-09 17:40:41.875 282 12644.90 301.05 54786.50 88888.00 2013-10-09 17:40:42.000 282 12644.92 301.05 54786.47 88888.00 2013-10-09 17:40:42.125 282 12644.88 301.05 54786.47 88888.00 2013-10-09 17:40:42.250 282 12644.85 301.05 54786.50 88888.00 2013-10-09 17:40:42.375 282 12644.92 301.05 54786.50 88888.00 2013-10-09 17:40:42.500 282 12644.98 301.05 54786.50 88888.00 2013-10-09 17:40:42.625 282 12644.92 301.05 54786.43 88888.00 2013-10-09 17:40:42.750 282 12644.83 301.05 54786.45 88888.00 2013-10-09 17:40:42.875 282 12644.83 301.07 54786.47 88888.00 2013-10-09 17:40:43.000 282 12644.90 301.07 54786.45 88888.00 2013-10-09 17:40:43.125 282 12644.95 301.10 54786.45 88888.00 2013-10-09 17:40:43.250 282 12644.83 301.07 54786.45 88888.00 2013-10-09 17:40:43.375 282 12644.83 301.07 54786.45 88888.00 2013-10-09 17:40:43.500 282 12644.85 301.07 54786.47 88888.00 2013-10-09 17:40:43.625 282 12644.90 301.07 54786.45 88888.00 2013-10-09 17:40:43.750 282 12644.83 301.10 54786.45 88888.00 2013-10-09 17:40:43.875 282 12644.83 301.15 54786.47 88888.00 2013-10-09 17:40:44.000 282 12644.95 301.15 54786.47 88888.00 2013-10-09 17:40:44.125 282 12644.95 301.15 54786.47 88888.00 2013-10-09 17:40:44.250 282 12644.88 301.10 54786.45 88888.00 2013-10-09 17:40:44.375 282 12644.88 301.12 54786.45 88888.00 2013-10-09 17:40:44.500 282 12644.90 301.10 54786.43 88888.00 2013-10-09 17:40:44.625 282 12644.92 301.10 54786.43 88888.00 2013-10-09 17:40:44.750 282 12644.95 301.12 54786.45 88888.00 2013-10-09 17:40:44.875 282 12644.92 301.12 54786.45 88888.00 2013-10-09 17:40:45.000 282 12644.88 301.15 54786.47 88888.00 2013-10-09 17:40:45.125 282 12644.88 301.12 54786.45 88888.00 2013-10-09 17:40:45.250 282 12644.92 301.12 54786.43 88888.00 2013-10-09 17:40:45.375 282 12645.00 301.15 54786.43 88888.00 2013-10-09 17:40:45.500 282 12644.95 301.12 54786.43 88888.00 2013-10-09 17:40:45.625 282 12644.98 301.12 54786.45 88888.00 2013-10-09 17:40:45.750 282 12644.98 301.15 54786.45 88888.00 2013-10-09 17:40:45.875 282 12644.92 301.18 54786.47 88888.00 2013-10-09 17:40:46.000 282 12644.92 301.15 54786.40 88888.00 2013-10-09 17:40:46.125 282 12644.95 301.12 54786.45 88888.00 2013-10-09 17:40:46.250 282 12644.98 301.12 54786.47 88888.00 2013-10-09 17:40:46.375 282 12645.02 301.15 54786.45 88888.00 2013-10-09 17:40:46.500 282 12644.98 301.15 54786.45 88888.00 2013-10-09 17:40:46.625 282 12644.95 301.18 54786.45 88888.00 2013-10-09 17:40:46.750 282 12645.00 301.15 54786.47 88888.00 2013-10-09 17:40:46.875 282 12645.00 301.15 54786.45 88888.00 2013-10-09 17:40:47.000 282 12644.95 301.15 54786.43 88888.00 2013-10-09 17:40:47.125 282 12644.98 301.15 54786.45 88888.00 2013-10-09 17:40:47.250 282 12644.98 301.18 54786.43 88888.00 2013-10-09 17:40:47.375 282 12645.05 301.20 54786.45 88888.00 2013-10-09 17:40:47.500 282 12645.08 301.20 54786.50 88888.00 2013-10-09 17:40:47.625 282 12645.10 301.18 54786.45 88888.00 2013-10-09 17:40:47.750 282 12645.05 301.15 54786.40 88888.00 2013-10-09 17:40:47.875 282 12644.98 301.15 54786.43 88888.00 2013-10-09 17:40:48.000 282 12645.02 301.18 54786.43 88888.00 2013-10-09 17:40:48.125 282 12645.08 301.15 54786.43 88888.00 2013-10-09 17:40:48.250 282 12645.10 301.12 54786.43 88888.00 2013-10-09 17:40:48.375 282 12645.12 301.15 54786.43 88888.00 2013-10-09 17:40:48.500 282 12645.10 301.15 54786.45 88888.00 2013-10-09 17:40:48.625 282 12645.05 301.15 54786.45 88888.00 2013-10-09 17:40:48.750 282 12645.08 301.15 54786.43 88888.00 2013-10-09 17:40:48.875 282 12645.08 301.15 54786.40 88888.00 2013-10-09 17:40:49.000 282 12645.12 301.12 54786.43 88888.00 2013-10-09 17:40:49.125 282 12645.20 301.12 54786.45 88888.00 2013-10-09 17:40:49.250 282 12645.15 301.10 54786.45 88888.00 2013-10-09 17:40:49.375 282 12645.12 301.07 54786.43 88888.00 2013-10-09 17:40:49.500 282 12645.08 301.12 54786.43 88888.00 2013-10-09 17:40:49.625 282 12645.10 301.12 54786.45 88888.00 2013-10-09 17:40:49.750 282 12645.10 301.12 54786.43 88888.00 2013-10-09 17:40:49.875 282 12645.17 301.12 54786.40 88888.00 2013-10-09 17:40:50.000 282 12645.23 301.12 54786.45 88888.00 2013-10-09 17:40:50.125 282 12645.25 301.12 54786.47 88888.00 2013-10-09 17:40:50.250 282 12645.23 301.15 54786.47 88888.00 2013-10-09 17:40:50.375 282 12645.20 301.18 54786.45 88888.00 2013-10-09 17:40:50.500 282 12645.17 301.15 54786.45 88888.00 2013-10-09 17:40:50.625 282 12645.25 301.12 54786.43 88888.00 2013-10-09 17:40:50.750 282 12645.35 301.18 54786.45 88888.00 2013-10-09 17:40:50.875 282 12645.30 301.15 54786.45 88888.00 2013-10-09 17:40:51.000 282 12645.27 301.12 54786.45 88888.00 2013-10-09 17:40:51.125 282 12645.30 301.10 54786.45 88888.00 2013-10-09 17:40:51.250 282 12645.27 301.07 54786.43 88888.00 2013-10-09 17:40:51.375 282 12645.25 301.10 54786.47 88888.00 2013-10-09 17:40:51.500 282 12645.30 301.12 54786.43 88888.00 2013-10-09 17:40:51.625 282 12645.38 301.10 54786.43 88888.00 2013-10-09 17:40:51.750 282 12645.38 301.07 54786.43 88888.00 2013-10-09 17:40:51.875 282 12645.38 301.07 54786.45 88888.00 2013-10-09 17:40:52.000 282 12645.40 301.10 54786.43 88888.00 2013-10-09 17:40:52.125 282 12645.35 301.10 54786.47 88888.00 2013-10-09 17:40:52.250 282 12645.27 301.10 54786.45 88888.00 2013-10-09 17:40:52.375 282 12645.35 301.12 54786.45 88888.00 2013-10-09 17:40:52.500 282 12645.30 301.12 54786.45 88888.00 2013-10-09 17:40:52.625 282 12645.25 301.12 54786.45 88888.00 2013-10-09 17:40:52.750 282 12645.25 301.10 54786.45 88888.00 2013-10-09 17:40:52.875 282 12645.25 301.07 54786.45 88888.00 2013-10-09 17:40:53.000 282 12645.27 301.07 54786.45 88888.00 2013-10-09 17:40:53.125 282 12645.25 301.07 54786.43 88888.00 2013-10-09 17:40:53.250 282 12645.27 301.07 54786.43 88888.00 2013-10-09 17:40:53.375 282 12645.30 301.10 54786.43 88888.00 2013-10-09 17:40:53.500 282 12645.33 301.10 54786.40 88888.00 2013-10-09 17:40:53.625 282 12645.38 301.10 54786.40 88888.00 2013-10-09 17:40:53.750 282 12645.42 301.07 54786.43 88888.00 2013-10-09 17:40:53.875 282 12645.42 301.07 54786.45 88888.00 2013-10-09 17:40:54.000 282 12645.38 301.07 54786.43 88888.00 2013-10-09 17:40:54.125 282 12645.38 301.07 54786.43 88888.00 2013-10-09 17:40:54.250 282 12645.42 301.05 54786.43 88888.00 2013-10-09 17:40:54.375 282 12645.42 301.05 54786.40 88888.00 2013-10-09 17:40:54.500 282 12645.42 301.05 54786.40 88888.00 2013-10-09 17:40:54.625 282 12645.42 301.02 54786.43 88888.00 2013-10-09 17:40:54.750 282 12645.42 301.02 54786.43 88888.00 2013-10-09 17:40:54.875 282 12645.42 301.02 54786.43 88888.00 2013-10-09 17:40:55.000 282 12645.45 301.02 54786.40 88888.00 2013-10-09 17:40:55.125 282 12645.48 301.02 54786.40 88888.00 2013-10-09 17:40:55.250 282 12645.48 301.00 54786.40 88888.00 2013-10-09 17:40:55.375 282 12645.45 300.98 54786.38 88888.00 2013-10-09 17:40:55.500 282 12645.45 301.00 54786.40 88888.00 2013-10-09 17:40:55.625 282 12645.42 301.00 54786.40 88888.00 2013-10-09 17:40:55.750 282 12645.35 301.02 54786.40 88888.00 2013-10-09 17:40:55.875 282 12645.35 301.00 54786.43 88888.00 2013-10-09 17:40:56.000 282 12645.35 301.00 54786.43 88888.00 2013-10-09 17:40:56.125 282 12645.33 301.00 54786.43 88888.00 2013-10-09 17:40:56.250 282 12645.27 300.95 54786.45 88888.00 2013-10-09 17:40:56.375 282 12645.33 301.00 54786.45 88888.00 2013-10-09 17:40:56.500 282 12645.35 300.98 54786.45 88888.00 2013-10-09 17:40:56.625 282 12645.33 300.98 54786.43 88888.00 2013-10-09 17:40:56.750 282 12645.33 300.95 54786.43 88888.00 2013-10-09 17:40:56.875 282 12645.38 300.90 54786.40 88888.00 2013-10-09 17:40:57.000 282 12645.42 300.93 54786.43 88888.00 2013-10-09 17:40:57.125 282 12645.42 300.93 54786.43 88888.00 2013-10-09 17:40:57.250 282 12645.42 300.90 54786.45 88888.00 2013-10-09 17:40:57.375 282 12645.48 300.88 54786.45 88888.00 2013-10-09 17:40:57.500 282 12645.45 300.90 54786.45 88888.00 2013-10-09 17:40:57.625 282 12645.40 300.88 54786.43 88888.00 2013-10-09 17:40:57.750 282 12645.48 300.85 54786.43 88888.00 2013-10-09 17:40:57.875 282 12645.52 300.85 54786.40 88888.00 2013-10-09 17:40:58.000 282 12645.52 300.88 54786.43 88888.00 2013-10-09 17:40:58.125 282 12645.50 300.85 54786.43 88888.00 2013-10-09 17:40:58.250 282 12645.48 300.85 54786.43 88888.00 2013-10-09 17:40:58.375 282 12645.52 300.88 54786.43 88888.00 2013-10-09 17:40:58.500 282 12645.55 300.85 54786.40 88888.00 2013-10-09 17:40:58.625 282 12645.52 300.80 54786.40 88888.00 2013-10-09 17:40:58.750 282 12645.45 300.80 54786.40 88888.00 2013-10-09 17:40:58.875 282 12645.48 300.82 54786.43 88888.00 2013-10-09 17:40:59.000 282 12645.50 300.80 54786.43 88888.00 2013-10-09 17:40:59.125 282 12645.50 300.82 54786.40 88888.00 2013-10-09 17:40:59.250 282 12645.50 300.82 54786.43 88888.00 2013-10-09 17:40:59.375 282 12645.58 300.82 54786.40 88888.00 2013-10-09 17:40:59.500 282 12645.60 300.82 54786.43 88888.00 2013-10-09 17:40:59.625 282 12645.60 300.77 54786.43 88888.00 2013-10-09 17:40:59.750 282 12645.60 300.80 54786.45 88888.00 2013-10-09 17:40:59.875 282 12645.62 300.82 54786.45 88888.00 2013-10-09 17:41:00.000 282 12645.62 300.80 54786.45 88888.00 2013-10-09 17:41:00.125 282 12645.62 300.75 54786.43 88888.00 2013-10-09 17:41:00.250 282 12645.60 300.75 54786.43 88888.00 2013-10-09 17:41:00.375 282 12645.60 300.75 54786.43 88888.00 2013-10-09 17:41:00.500 282 12645.60 300.77 54786.43 88888.00 2013-10-09 17:41:00.625 282 12645.65 300.75 54786.45 88888.00 2013-10-09 17:41:00.750 282 12645.65 300.75 54786.45 88888.00 2013-10-09 17:41:00.875 282 12645.60 300.77 54786.47 88888.00 2013-10-09 17:41:01.000 282 12645.58 300.77 54786.45 88888.00 2013-10-09 17:41:01.125 282 12645.60 300.77 54786.45 88888.00 2013-10-09 17:41:01.250 282 12645.55 300.75 54786.45 88888.00 2013-10-09 17:41:01.375 282 12645.58 300.77 54786.45 88888.00 2013-10-09 17:41:01.500 282 12645.62 300.73 54786.45 88888.00 2013-10-09 17:41:01.625 282 12645.65 300.73 54786.47 88888.00 2013-10-09 17:41:01.750 282 12645.65 300.73 54786.45 88888.00 2013-10-09 17:41:01.875 282 12645.62 300.73 54786.45 88888.00 2013-10-09 17:41:02.000 282 12645.67 300.75 54786.45 88888.00 2013-10-09 17:41:02.125 282 12645.70 300.70 54786.47 88888.00 2013-10-09 17:41:02.250 282 12645.67 300.68 54786.47 88888.00 2013-10-09 17:41:02.375 282 12645.70 300.70 54786.47 88888.00 2013-10-09 17:41:02.500 282 12645.73 300.68 54786.47 88888.00 2013-10-09 17:41:02.625 282 12645.67 300.68 54786.47 88888.00 2013-10-09 17:41:02.750 282 12645.65 300.68 54786.47 88888.00 2013-10-09 17:41:02.875 282 12645.70 300.65 54786.47 88888.00 2013-10-09 17:41:03.000 282 12645.73 300.62 54786.45 88888.00 2013-10-09 17:41:03.125 282 12645.75 300.62 54786.45 88888.00 2013-10-09 17:41:03.250 282 12645.75 300.62 54786.43 88888.00 2013-10-09 17:41:03.375 282 12645.75 300.65 54786.45 88888.00 2013-10-09 17:41:03.500 282 12645.75 300.62 54786.45 88888.00 2013-10-09 17:41:03.625 282 12645.73 300.62 54786.43 88888.00 2013-10-09 17:41:03.750 282 12645.75 300.62 54786.43 88888.00 2013-10-09 17:41:03.875 282 12645.77 300.60 54786.43 88888.00 2013-10-09 17:41:04.000 282 12645.85 300.57 54786.43 88888.00 2013-10-09 17:41:04.125 282 12645.88 300.60 54786.43 88888.00 2013-10-09 17:41:04.250 282 12645.88 300.62 54786.45 88888.00 2013-10-09 17:41:04.375 282 12645.95 300.62 54786.45 88888.00 2013-10-09 17:41:04.500 282 12645.92 300.60 54786.43 88888.00 2013-10-09 17:41:04.625 282 12645.85 300.60 54786.43 88888.00 2013-10-09 17:41:04.750 282 12645.85 300.60 54786.45 88888.00 2013-10-09 17:41:04.875 282 12645.88 300.62 54786.47 88888.00 2013-10-09 17:41:05.000 282 12645.90 300.62 54786.45 88888.00 2013-10-09 17:41:05.125 282 12645.83 300.62 54786.45 88888.00 2013-10-09 17:41:05.250 282 12645.77 300.55 54786.45 88888.00 2013-10-09 17:41:05.375 282 12645.83 300.60 54786.45 88888.00 2013-10-09 17:41:05.500 282 12645.92 300.60 54786.43 88888.00 2013-10-09 17:41:05.625 282 12645.92 300.60 54786.45 88888.00 2013-10-09 17:41:05.750 282 12645.88 300.60 54786.45 88888.00 2013-10-09 17:41:05.875 282 12645.85 300.60 54786.43 88888.00 2013-10-09 17:41:06.000 282 12645.88 300.57 54786.43 88888.00 2013-10-09 17:41:06.125 282 12645.88 300.57 54786.45 88888.00 2013-10-09 17:41:06.250 282 12645.85 300.57 54786.45 88888.00 2013-10-09 17:41:06.375 282 12645.95 300.62 54786.45 88888.00 2013-10-09 17:41:06.500 282 12646.00 300.60 54786.47 88888.00 2013-10-09 17:41:06.625 282 12646.05 300.57 54786.45 88888.00 2013-10-09 17:41:06.750 282 12646.00 300.57 54786.47 88888.00 2013-10-09 17:41:06.875 282 12646.02 300.60 54786.50 88888.00 2013-10-09 17:41:07.000 282 12646.00 300.60 54786.47 88888.00 2013-10-09 17:41:07.125 282 12646.02 300.60 54786.45 88888.00 2013-10-09 17:41:07.250 282 12646.00 300.57 54786.47 88888.00 2013-10-09 17:41:07.375 282 12646.02 300.57 54786.45 88888.00 2013-10-09 17:41:07.500 282 12646.08 300.57 54786.45 88888.00 2013-10-09 17:41:07.625 282 12646.17 300.57 54786.45 88888.00 2013-10-09 17:41:07.750 282 12646.17 300.57 54786.45 88888.00 2013-10-09 17:41:07.875 282 12646.15 300.57 54786.45 88888.00 2013-10-09 17:41:08.000 282 12646.17 300.57 54786.43 88888.00 2013-10-09 17:41:08.125 282 12646.20 300.57 54786.45 88888.00 2013-10-09 17:41:08.250 282 12646.15 300.57 54786.47 88888.00 2013-10-09 17:41:08.375 282 12646.12 300.55 54786.45 88888.00 2013-10-09 17:41:08.500 282 12646.12 300.55 54786.45 88888.00 2013-10-09 17:41:08.625 282 12646.17 300.55 54786.45 88888.00 2013-10-09 17:41:08.750 282 12646.20 300.57 54786.47 88888.00 2013-10-09 17:41:08.875 282 12646.20 300.55 54786.45 88888.00 2013-10-09 17:41:09.000 282 12646.23 300.55 54786.45 88888.00 2013-10-09 17:41:09.125 282 12646.20 300.55 54786.47 88888.00 2013-10-09 17:41:09.250 282 12646.20 300.50 54786.47 88888.00 2013-10-09 17:41:09.375 282 12646.30 300.50 54786.45 88888.00 2013-10-09 17:41:09.500 282 12646.30 300.50 54786.43 88888.00 2013-10-09 17:41:09.625 282 12646.25 300.50 54786.45 88888.00 2013-10-09 17:41:09.750 282 12646.27 300.50 54786.43 88888.00 2013-10-09 17:41:09.875 282 12646.27 300.52 54786.43 88888.00 2013-10-09 17:41:10.000 282 12646.33 300.52 54786.43 88888.00 2013-10-09 17:41:10.125 282 12646.35 300.52 54786.45 88888.00 2013-10-09 17:41:10.250 282 12646.35 300.52 54786.45 88888.00 2013-10-09 17:41:10.375 282 12646.42 300.55 54786.45 88888.00 2013-10-09 17:41:10.500 282 12646.42 300.52 54786.45 88888.00 2013-10-09 17:41:10.625 282 12646.42 300.52 54786.47 88888.00 2013-10-09 17:41:10.750 282 12646.40 300.50 54786.45 88888.00 2013-10-09 17:41:10.875 282 12646.45 300.50 54786.43 88888.00 2013-10-09 17:41:11.000 282 12646.52 300.50 54786.40 88888.00 2013-10-09 17:41:11.125 282 12646.52 300.48 54786.43 88888.00 2013-10-09 17:41:11.250 282 12646.48 300.45 54786.45 88888.00 2013-10-09 17:41:11.375 282 12646.52 300.50 54786.45 88888.00 2013-10-09 17:41:11.500 282 12646.52 300.50 54786.45 88888.00 2013-10-09 17:41:11.625 282 12646.55 300.50 54786.43 88888.00 2013-10-09 17:41:11.750 282 12646.58 300.45 54786.45 88888.00 2013-10-09 17:41:11.875 282 12646.55 300.45 54786.45 88888.00 2013-10-09 17:41:12.000 282 12646.55 300.48 54786.45 88888.00 2013-10-09 17:41:12.125 282 12646.62 300.48 54786.45 88888.00 2013-10-09 17:41:12.250 282 12646.60 300.48 54786.45 88888.00 2013-10-09 17:41:12.375 282 12646.55 300.48 54786.43 88888.00 2013-10-09 17:41:12.500 282 12646.48 300.50 54786.45 88888.00 2013-10-09 17:41:12.625 282 12646.52 300.45 54786.47 88888.00 2013-10-09 17:41:12.750 282 12646.52 300.45 54786.47 88888.00 2013-10-09 17:41:12.875 282 12646.50 300.45 54786.50 88888.00 2013-10-09 17:41:13.000 282 12646.48 300.48 54786.47 88888.00 2013-10-09 17:41:13.125 282 12646.48 300.48 54786.47 88888.00 2013-10-09 17:41:13.250 282 12646.50 300.43 54786.45 88888.00 2013-10-09 17:41:13.375 282 12646.55 300.40 54786.45 88888.00 2013-10-09 17:41:13.500 282 12646.62 300.38 54786.43 88888.00 2013-10-09 17:41:13.625 282 12646.65 300.40 54786.47 88888.00 2013-10-09 17:41:13.750 282 12646.73 300.43 54786.45 88888.00 2013-10-09 17:41:13.875 282 12646.77 300.40 54786.45 88888.00 2013-10-09 17:41:14.000 282 12646.83 300.40 54786.43 88888.00 2013-10-09 17:41:14.125 282 12646.85 300.40 54786.45 88888.00 2013-10-09 17:41:14.250 282 12646.83 300.38 54786.45 88888.00 2013-10-09 17:41:14.375 282 12646.80 300.38 54786.45 88888.00 2013-10-09 17:41:14.500 282 12646.77 300.38 54786.45 88888.00 2013-10-09 17:41:14.625 282 12646.80 300.38 54786.43 88888.00 2013-10-09 17:41:14.750 282 12646.88 300.35 54786.43 88888.00 2013-10-09 17:41:14.875 282 12646.88 300.32 54786.43 88888.00 2013-10-09 17:41:15.000 282 12646.85 300.35 54786.45 88888.00 2013-10-09 17:41:15.125 282 12646.80 300.32 54786.45 88888.00 2013-10-09 17:41:15.250 282 12646.80 300.32 54786.50 88888.00 2013-10-09 17:41:15.375 282 12646.92 300.35 54786.47 88888.00 2013-10-09 17:41:15.500 282 12646.90 300.32 54786.43 88888.00 2013-10-09 17:41:15.625 282 12646.85 300.30 54786.45 88888.00 2013-10-09 17:41:15.750 282 12646.88 300.27 54786.45 88888.00 2013-10-09 17:41:15.875 282 12646.90 300.27 54786.45 88888.00 2013-10-09 17:41:16.000 282 12646.92 300.27 54786.45 88888.00 2013-10-09 17:41:16.125 282 12646.95 300.27 54786.45 88888.00 2013-10-09 17:41:16.250 282 12646.92 300.23 54786.45 88888.00 2013-10-09 17:41:16.375 282 12646.98 300.23 54786.43 88888.00 2013-10-09 17:41:16.500 282 12646.98 300.25 54786.47 88888.00 2013-10-09 17:41:16.625 282 12647.02 300.25 54786.45 88888.00 2013-10-09 17:41:16.750 282 12647.08 300.23 54786.45 88888.00 2013-10-09 17:41:16.875 282 12647.02 300.23 54786.45 88888.00 2013-10-09 17:41:17.000 282 12647.05 300.25 54786.45 88888.00 2013-10-09 17:41:17.125 282 12647.12 300.25 54786.43 88888.00 2013-10-09 17:41:17.250 282 12647.12 300.25 54786.43 88888.00 2013-10-09 17:41:17.375 282 12647.10 300.20 54786.43 88888.00 2013-10-09 17:41:17.500 282 12647.10 300.18 54786.43 88888.00 2013-10-09 17:41:17.625 282 12647.12 300.18 54786.43 88888.00 2013-10-09 17:41:17.750 282 12647.15 300.20 54786.43 88888.00 2013-10-09 17:41:17.875 282 12647.25 300.20 54786.45 88888.00 2013-10-09 17:41:18.000 282 12647.25 300.15 54786.43 88888.00 2013-10-09 17:41:18.125 282 12647.23 300.15 54786.45 88888.00 2013-10-09 17:41:18.250 282 12647.20 300.15 54786.43 88888.00 2013-10-09 17:41:18.375 282 12647.20 300.15 54786.45 88888.00 2013-10-09 17:41:18.500 282 12647.17 300.15 54786.45 88888.00 2013-10-09 17:41:18.625 282 12647.23 300.15 54786.45 88888.00 2013-10-09 17:41:18.750 282 12647.27 300.15 54786.45 88888.00 2013-10-09 17:41:18.875 282 12647.33 300.12 54786.45 88888.00 2013-10-09 17:41:19.000 282 12647.35 300.10 54786.45 88888.00 2013-10-09 17:41:19.125 282 12647.38 300.10 54786.47 88888.00 2013-10-09 17:41:19.250 282 12647.38 300.07 54786.45 88888.00 2013-10-09 17:41:19.375 282 12647.40 300.10 54786.45 88888.00 2013-10-09 17:41:19.500 282 12647.40 300.05 54786.40 88888.00 2013-10-09 17:41:19.625 282 12647.40 300.05 54786.40 88888.00 2013-10-09 17:41:19.750 282 12647.42 300.05 54786.45 88888.00 2013-10-09 17:41:19.875 282 12647.50 300.07 54786.45 88888.00 2013-10-09 17:41:20.000 282 12647.55 300.05 54786.45 88888.00 2013-10-09 17:41:20.125 282 12647.58 300.05 54786.47 88888.00 2013-10-09 17:41:20.250 282 12647.48 300.02 54786.47 88888.00 2013-10-09 17:41:20.375 282 12647.58 300.05 54786.47 88888.00 2013-10-09 17:41:20.500 282 12647.60 300.02 54786.45 88888.00 2013-10-09 17:41:20.625 282 12647.65 300.02 54786.47 88888.00 2013-10-09 17:41:20.750 282 12647.67 300.02 54786.47 88888.00 2013-10-09 17:41:20.875 282 12647.62 300.05 54786.47 88888.00 2013-10-09 17:41:21.000 282 12647.65 300.02 54786.45 88888.00 2013-10-09 17:41:21.125 282 12647.73 300.02 54786.50 88888.00 2013-10-09 17:41:21.250 282 12647.75 300.02 54786.47 88888.00 2013-10-09 17:41:21.375 282 12647.73 300.02 54786.50 88888.00 2013-10-09 17:41:21.500 282 12647.83 300.02 54786.47 88888.00 2013-10-09 17:41:21.625 282 12647.85 300.02 54786.47 88888.00 2013-10-09 17:41:21.750 282 12647.85 300.00 54786.50 88888.00 2013-10-09 17:41:21.875 282 12647.88 300.00 54786.50 88888.00 2013-10-09 17:41:22.000 282 12647.83 300.00 54786.47 88888.00 2013-10-09 17:41:22.125 282 12647.77 300.00 54786.47 88888.00 2013-10-09 17:41:22.250 282 12647.80 299.95 54786.47 88888.00 2013-10-09 17:41:22.375 282 12647.88 299.98 54786.50 88888.00 2013-10-09 17:41:22.500 282 12647.90 299.98 54786.50 88888.00 2013-10-09 17:41:22.625 282 12647.90 299.95 54786.50 88888.00 2013-10-09 17:41:22.750 282 12647.90 299.95 54786.47 88888.00 2013-10-09 17:41:22.875 282 12647.85 299.98 54786.50 88888.00 2013-10-09 17:41:23.000 282 12647.85 299.98 54786.50 88888.00 2013-10-09 17:41:23.125 282 12647.90 299.95 54786.50 88888.00 2013-10-09 17:41:23.250 282 12647.88 299.93 54786.47 88888.00 2013-10-09 17:41:23.375 282 12647.85 299.93 54786.50 88888.00 2013-10-09 17:41:23.500 282 12647.92 299.95 54786.50 88888.00 2013-10-09 17:41:23.625 282 12648.00 299.93 54786.50 88888.00 2013-10-09 17:41:23.750 282 12648.00 299.93 54786.53 88888.00 2013-10-09 17:41:23.875 282 12648.00 299.93 54786.50 88888.00 2013-10-09 17:41:24.000 282 12648.02 299.90 54786.50 88888.00 2013-10-09 17:41:24.125 282 12648.00 299.88 54786.50 88888.00 2013-10-09 17:41:24.250 282 12648.00 299.88 54786.50 88888.00 2013-10-09 17:41:24.375 282 12648.00 299.88 54786.50 88888.00 2013-10-09 17:41:24.500 282 12648.00 299.88 54786.53 88888.00 2013-10-09 17:41:24.625 282 12648.05 299.85 54786.50 88888.00 2013-10-09 17:41:24.750 282 12648.10 299.85 54786.53 88888.00 2013-10-09 17:41:24.875 282 12648.15 299.85 54786.53 88888.00 2013-10-09 17:41:25.000 282 12648.12 299.85 54786.50 88888.00 2013-10-09 17:41:25.125 282 12648.12 299.88 54786.53 88888.00 2013-10-09 17:41:25.250 282 12648.08 299.88 54786.55 88888.00 2013-10-09 17:41:25.375 282 12648.08 299.85 54786.53 88888.00 2013-10-09 17:41:25.500 282 12648.10 299.85 54786.53 88888.00 2013-10-09 17:41:25.625 282 12648.17 299.82 54786.55 88888.00 2013-10-09 17:41:25.750 282 12648.20 299.82 54786.55 88888.00 2013-10-09 17:41:25.875 282 12648.12 299.82 54786.55 88888.00 2013-10-09 17:41:26.000 282 12648.08 299.80 54786.53 88888.00 2013-10-09 17:41:26.125 282 12648.08 299.80 54786.55 88888.00 2013-10-09 17:41:26.250 282 12648.12 299.80 54786.55 88888.00 2013-10-09 17:41:26.375 282 12648.17 299.80 54786.57 88888.00 2013-10-09 17:41:26.500 282 12648.23 299.80 54786.57 88888.00 2013-10-09 17:41:26.625 282 12648.17 299.77 54786.55 88888.00 2013-10-09 17:41:26.750 282 12648.17 299.77 54786.53 88888.00 2013-10-09 17:41:26.875 282 12648.12 299.77 54786.55 88888.00 2013-10-09 17:41:27.000 282 12648.10 299.75 54786.55 88888.00 2013-10-09 17:41:27.125 282 12648.05 299.75 54786.55 88888.00 2013-10-09 17:41:27.250 282 12648.08 299.73 54786.55 88888.00 2013-10-09 17:41:27.375 282 12648.17 299.75 54786.57 88888.00 2013-10-09 17:41:27.500 282 12648.17 299.75 54786.57 88888.00 2013-10-09 17:41:27.625 282 12648.17 299.73 54786.60 88888.00 2013-10-09 17:41:27.750 282 12648.12 299.70 54786.60 88888.00 2013-10-09 17:41:27.875 282 12648.05 299.73 54786.62 88888.00 2013-10-09 17:41:28.000 282 12648.02 299.73 54786.60 88888.00 2013-10-09 17:41:28.125 282 12648.08 299.75 54786.60 88888.00 2013-10-09 17:41:28.250 282 12648.00 299.73 54786.62 88888.00 2013-10-09 17:41:28.375 282 12648.08 299.73 54786.62 88888.00 2013-10-09 17:41:28.500 282 12648.15 299.70 54786.65 88888.00 2013-10-09 17:41:28.625 282 12648.20 299.68 54786.68 88888.00 2013-10-09 17:41:28.750 282 12648.23 299.68 54786.65 88888.00 2013-10-09 17:41:28.875 282 12648.17 299.65 54786.65 88888.00 2013-10-09 17:41:29.000 282 12648.15 299.65 54786.65 88888.00 2013-10-09 17:41:29.125 282 12648.17 299.65 54786.68 88888.00 2013-10-09 17:41:29.250 282 12648.17 299.62 54786.70 88888.00 2013-10-09 17:41:29.375 282 12648.20 299.60 54786.70 88888.00 2013-10-09 17:41:29.500 282 12648.17 299.62 54786.72 88888.00 2013-10-09 17:41:29.625 282 12648.17 299.65 54786.70 88888.00 2013-10-09 17:41:29.750 282 12648.20 299.60 54786.70 88888.00 2013-10-09 17:41:29.875 282 12648.25 299.57 54786.70 88888.00 2013-10-09 17:41:30.000 282 12648.23 299.57 54786.72 88888.00 2013-10-09 17:41:30.125 282 12648.20 299.55 54786.75 88888.00 2013-10-09 17:41:30.250 282 12648.15 299.52 54786.78 88888.00 2013-10-09 17:41:30.375 282 12648.17 299.52 54786.78 88888.00 2013-10-09 17:41:30.500 282 12648.17 299.50 54786.78 88888.00 2013-10-09 17:41:30.625 282 12648.20 299.52 54786.75 88888.00 2013-10-09 17:41:30.750 282 12648.23 299.50 54786.78 88888.00 2013-10-09 17:41:30.875 282 12648.25 299.52 54786.80 88888.00 2013-10-09 17:41:31.000 282 12648.30 299.52 54786.80 88888.00 2013-10-09 17:41:31.125 282 12648.23 299.55 54786.82 88888.00 2013-10-09 17:41:31.250 282 12648.15 299.45 54786.82 88888.00 2013-10-09 17:41:31.375 282 12648.20 299.48 54786.80 88888.00 2013-10-09 17:41:31.500 282 12648.20 299.48 54786.82 88888.00 2013-10-09 17:41:31.625 282 12648.23 299.55 54786.85 88888.00 2013-10-09 17:41:31.750 282 12648.25 299.60 54786.85 88888.00 2013-10-09 17:41:31.875 282 12648.25 299.60 54786.80 88888.00 2013-10-09 17:41:32.000 282 12648.23 299.60 54786.78 88888.00 2013-10-09 17:41:32.125 282 12648.15 299.60 54786.80 88888.00 2013-10-09 17:41:32.250 282 12648.08 299.55 54786.78 88888.00 2013-10-09 17:41:32.375 282 12648.10 299.48 54786.78 88888.00 2013-10-09 17:41:32.500 282 12648.12 299.43 54786.80 88888.00 2013-10-09 17:41:32.625 282 12648.10 299.43 54786.82 88888.00 2013-10-09 17:41:32.750 282 12648.10 299.43 54786.88 88888.00 2013-10-09 17:41:32.875 282 12648.17 299.43 54786.88 88888.00 2013-10-09 17:41:33.000 282 12648.20 299.40 54786.90 88888.00 2013-10-09 17:41:33.125 282 12648.17 299.38 54786.88 88888.00 2013-10-09 17:41:33.250 282 12648.15 299.40 54786.93 88888.00 2013-10-09 17:41:33.375 282 12648.17 299.40 54786.93 88888.00 2013-10-09 17:41:33.500 282 12648.17 299.40 54786.93 88888.00 2013-10-09 17:41:33.625 282 12648.15 299.40 54786.93 88888.00 2013-10-09 17:41:33.750 282 12648.17 299.40 54786.95 88888.00 2013-10-09 17:41:33.875 282 12648.15 299.40 54786.97 88888.00 2013-10-09 17:41:34.000 282 12648.10 299.40 54786.95 88888.00 2013-10-09 17:41:34.125 282 12648.08 299.40 54786.97 88888.00 2013-10-09 17:41:34.250 282 12648.02 299.35 54786.97 88888.00 2013-10-09 17:41:34.375 282 12648.08 299.35 54786.97 88888.00 2013-10-09 17:41:34.500 282 12648.08 299.35 54786.97 88888.00 2013-10-09 17:41:34.625 282 12648.12 299.35 54786.97 88888.00 2013-10-09 17:41:34.750 282 12648.12 299.38 54786.95 88888.00 2013-10-09 17:41:34.875 282 12648.12 299.40 54786.97 88888.00 2013-10-09 17:41:35.000 282 12648.12 299.38 54786.95 88888.00 2013-10-09 17:41:35.125 282 12648.10 299.32 54786.93 88888.00 2013-10-09 17:41:35.250 282 12648.10 299.32 54786.97 88888.00 2013-10-09 17:41:35.375 282 12648.17 299.35 54787.00 88888.00 2013-10-09 17:41:35.500 282 12648.15 299.32 54786.97 88888.00 2013-10-09 17:41:35.625 282 12648.15 299.32 54786.95 88888.00 2013-10-09 17:41:35.750 282 12648.15 299.32 54786.97 88888.00 2013-10-09 17:41:35.875 282 12648.08 299.38 54787.00 88888.00 2013-10-09 17:41:36.000 282 12648.08 299.32 54787.00 88888.00 2013-10-09 17:41:36.125 282 12648.08 299.30 54786.97 88888.00 2013-10-09 17:41:36.250 282 12648.02 299.27 54787.00 88888.00 2013-10-09 17:41:36.375 282 12648.08 299.30 54787.00 88888.00 2013-10-09 17:41:36.500 282 12648.08 299.30 54787.03 88888.00 2013-10-09 17:41:36.625 282 12648.05 299.30 54787.05 88888.00 2013-10-09 17:41:36.750 282 12648.05 299.25 54787.03 88888.00 2013-10-09 17:41:36.875 282 12648.05 299.27 54787.00 88888.00 2013-10-09 17:41:37.000 282 12648.05 299.23 54787.03 88888.00 2013-10-09 17:41:37.125 282 12648.08 299.25 54787.05 88888.00 2013-10-09 17:41:37.250 282 12648.08 299.25 54787.05 88888.00 2013-10-09 17:41:37.375 282 12648.10 299.25 54787.05 88888.00 2013-10-09 17:41:37.500 282 12648.08 299.25 54787.05 88888.00 2013-10-09 17:41:37.625 282 12648.05 299.25 54787.05 88888.00 2013-10-09 17:41:37.750 282 12648.08 299.25 54787.05 88888.00 2013-10-09 17:41:37.875 282 12648.08 299.25 54787.07 88888.00 2013-10-09 17:41:38.000 282 12648.05 299.23 54787.07 88888.00 2013-10-09 17:41:38.125 282 12648.02 299.20 54787.10 88888.00 2013-10-09 17:41:38.250 282 12648.00 299.20 54787.12 88888.00 2013-10-09 17:41:38.375 282 12648.05 299.23 54787.12 88888.00 2013-10-09 17:41:38.500 282 12648.05 299.18 54787.10 88888.00 2013-10-09 17:41:38.625 282 12648.02 299.15 54787.10 88888.00 2013-10-09 17:41:38.750 282 12648.08 299.18 54787.12 88888.00 2013-10-09 17:41:38.875 282 12648.08 299.18 54787.10 88888.00 2013-10-09 17:41:39.000 282 12648.02 299.18 54787.07 88888.00 2013-10-09 17:41:39.125 282 12648.02 299.20 54787.10 88888.00 2013-10-09 17:41:39.250 282 12648.05 299.20 54787.12 88888.00 2013-10-09 17:41:39.375 282 12648.10 299.23 54787.10 88888.00 2013-10-09 17:41:39.500 282 12648.08 299.23 54787.10 88888.00 2013-10-09 17:41:39.625 282 12648.10 299.20 54787.10 88888.00 2013-10-09 17:41:39.750 282 12648.08 299.18 54787.12 88888.00 2013-10-09 17:41:39.875 282 12648.05 299.15 54787.12 88888.00 2013-10-09 17:41:40.000 282 12648.10 299.15 54787.10 88888.00 2013-10-09 17:41:40.125 282 12648.12 299.12 54787.15 88888.00 2013-10-09 17:41:40.250 282 12648.10 299.10 54787.18 88888.00 2013-10-09 17:41:40.375 282 12648.08 299.12 54787.15 88888.00 2013-10-09 17:41:40.500 282 12648.05 299.10 54787.15 88888.00 2013-10-09 17:41:40.625 282 12648.08 299.07 54787.12 88888.00 2013-10-09 17:41:40.750 282 12648.08 299.07 54787.12 88888.00 2013-10-09 17:41:40.875 282 12648.02 299.10 54787.15 88888.00 2013-10-09 17:41:41.000 282 12648.00 299.10 54787.15 88888.00 2013-10-09 17:41:41.125 282 12648.00 299.07 54787.15 88888.00 2013-10-09 17:41:41.250 282 12648.00 299.05 54787.15 88888.00 2013-10-09 17:41:41.375 282 12648.02 299.05 54787.12 88888.00 2013-10-09 17:41:41.500 282 12647.95 299.05 54787.12 88888.00 2013-10-09 17:41:41.625 282 12647.95 299.05 54787.15 88888.00 2013-10-09 17:41:41.750 282 12647.92 299.05 54787.15 88888.00 2013-10-09 17:41:41.875 282 12647.98 299.05 54787.15 88888.00 2013-10-09 17:41:42.000 282 12648.02 299.05 54787.15 88888.00 2013-10-09 17:41:42.125 282 12648.02 299.07 54787.18 88888.00 2013-10-09 17:41:42.250 282 12648.00 299.05 54787.20 88888.00 2013-10-09 17:41:42.375 282 12648.02 299.05 54787.18 88888.00 2013-10-09 17:41:42.500 282 12648.00 299.00 54787.18 88888.00 2013-10-09 17:41:42.625 282 12647.95 299.00 54787.18 88888.00 2013-10-09 17:41:42.750 282 12647.92 299.00 54787.20 88888.00 2013-10-09 17:41:42.875 282 12647.90 299.02 54787.20 88888.00 2013-10-09 17:41:43.000 282 12647.98 299.05 54787.22 88888.00 2013-10-09 17:41:43.125 282 12648.05 299.02 54787.22 88888.00 2013-10-09 17:41:43.250 282 12648.00 298.98 54787.20 88888.00 2013-10-09 17:41:43.375 282 12647.95 298.98 54787.20 88888.00 2013-10-09 17:41:43.500 282 12647.92 298.98 54787.20 88888.00 2013-10-09 17:41:43.625 282 12647.92 298.93 54787.20 88888.00 2013-10-09 17:41:43.750 282 12647.92 298.90 54787.20 88888.00 2013-10-09 17:41:43.875 282 12647.90 298.88 54787.20 88888.00 2013-10-09 17:41:44.000 282 12647.90 298.90 54787.20 88888.00 2013-10-09 17:41:44.125 282 12647.90 298.93 54787.22 88888.00 2013-10-09 17:41:44.250 282 12647.85 298.88 54787.22 88888.00 2013-10-09 17:41:44.375 282 12647.90 298.88 54787.22 88888.00 2013-10-09 17:41:44.500 282 12647.92 298.88 54787.22 88888.00 2013-10-09 17:41:44.625 282 12647.95 298.85 54787.22 88888.00 2013-10-09 17:41:44.750 282 12648.00 298.82 54787.20 88888.00 2013-10-09 17:41:44.875 282 12648.02 298.85 54787.22 88888.00 2013-10-09 17:41:45.000 282 12648.05 298.85 54787.22 88888.00 2013-10-09 17:41:45.125 282 12647.98 298.82 54787.25 88888.00 2013-10-09 17:41:45.250 282 12647.85 298.80 54787.22 88888.00 2013-10-09 17:41:45.375 282 12647.90 298.80 54787.22 88888.00 2013-10-09 17:41:45.500 282 12647.98 298.82 54787.25 88888.00 2013-10-09 17:41:45.625 282 12648.05 298.82 54787.25 88888.00 2013-10-09 17:41:45.750 282 12648.02 298.80 54787.25 88888.00 2013-10-09 17:41:45.875 282 12648.02 298.77 54787.25 88888.00 2013-10-09 17:41:46.000 282 12648.00 298.75 54787.22 88888.00 2013-10-09 17:41:46.125 282 12648.02 298.75 54787.25 88888.00 2013-10-09 17:41:46.250 282 12648.05 298.75 54787.25 88888.00 2013-10-09 17:41:46.375 282 12648.10 298.75 54787.28 88888.00 2013-10-09 17:41:46.500 282 12648.08 298.75 54787.28 88888.00 2013-10-09 17:41:46.625 282 12647.98 298.73 54787.28 88888.00 2013-10-09 17:41:46.750 282 12647.92 298.73 54787.28 88888.00 2013-10-09 17:41:46.875 282 12647.95 298.73 54787.28 88888.00 2013-10-09 17:41:47.000 282 12647.98 298.68 54787.28 88888.00 2013-10-09 17:41:47.125 282 12647.98 298.68 54787.28 88888.00 2013-10-09 17:41:47.250 282 12647.92 298.68 54787.30 88888.00 2013-10-09 17:41:47.375 282 12647.92 298.65 54787.28 88888.00 2013-10-09 17:41:47.500 282 12647.92 298.65 54787.30 88888.00 2013-10-09 17:41:47.625 282 12647.90 298.65 54787.28 88888.00 2013-10-09 17:41:47.750 282 12647.95 298.62 54787.30 88888.00 2013-10-09 17:41:47.875 282 12647.95 298.62 54787.30 88888.00 2013-10-09 17:41:48.000 282 12647.95 298.62 54787.32 88888.00 2013-10-09 17:41:48.125 282 12648.02 298.65 54787.32 88888.00 2013-10-09 17:41:48.250 282 12648.00 298.60 54787.32 88888.00 2013-10-09 17:41:48.375 282 12648.00 298.55 54787.28 88888.00 2013-10-09 17:41:48.500 282 12648.00 298.57 54787.28 88888.00 2013-10-09 17:41:48.625 282 12648.02 298.55 54787.32 88888.00 2013-10-09 17:41:48.750 282 12648.02 298.57 54787.32 88888.00 2013-10-09 17:41:48.875 282 12648.00 298.60 54787.32 88888.00 2013-10-09 17:41:49.000 282 12648.00 298.57 54787.30 88888.00 2013-10-09 17:41:49.125 282 12647.90 298.52 54787.35 88888.00 2013-10-09 17:41:49.250 282 12647.88 298.52 54787.32 88888.00 2013-10-09 17:41:49.375 282 12647.92 298.55 54787.35 88888.00 2013-10-09 17:41:49.500 282 12647.88 298.52 54787.35 88888.00 2013-10-09 17:41:49.625 282 12647.88 298.52 54787.35 88888.00 2013-10-09 17:41:49.750 282 12647.92 298.52 54787.35 88888.00 2013-10-09 17:41:49.875 282 12647.98 298.55 54787.35 88888.00 2013-10-09 17:41:50.000 282 12648.02 298.52 54787.35 88888.00 2013-10-09 17:41:50.125 282 12648.00 298.55 54787.38 88888.00 2013-10-09 17:41:50.250 282 12647.98 298.52 54787.38 88888.00 2013-10-09 17:41:50.375 282 12648.00 298.52 54787.38 88888.00 2013-10-09 17:41:50.500 282 12648.00 298.50 54787.43 88888.00 2013-10-09 17:41:50.625 282 12648.00 298.50 54787.40 88888.00 2013-10-09 17:41:50.750 282 12648.05 298.52 54787.43 88888.00 2013-10-09 17:41:50.875 282 12648.05 298.50 54787.40 88888.00 2013-10-09 17:41:51.000 282 12647.98 298.45 54787.43 88888.00 2013-10-09 17:41:51.125 282 12647.98 298.43 54787.40 88888.00 2013-10-09 17:41:51.250 282 12647.98 298.43 54787.43 88888.00 2013-10-09 17:41:51.375 282 12648.00 298.43 54787.40 88888.00 2013-10-09 17:41:51.500 282 12647.98 298.43 54787.43 88888.00 2013-10-09 17:41:51.625 282 12647.95 298.45 54787.43 88888.00 2013-10-09 17:41:51.750 282 12648.02 298.43 54787.45 88888.00 2013-10-09 17:41:51.875 282 12648.08 298.43 54787.45 88888.00 2013-10-09 17:41:52.000 282 12648.05 298.40 54787.40 88888.00 2013-10-09 17:41:52.125 282 12648.10 298.43 54787.45 88888.00 2013-10-09 17:41:52.250 282 12648.10 298.40 54787.47 88888.00 2013-10-09 17:41:52.375 282 12648.10 298.43 54787.45 88888.00 2013-10-09 17:41:52.500 282 12648.02 298.38 54787.45 88888.00 2013-10-09 17:41:52.625 282 12648.00 298.40 54787.45 88888.00 2013-10-09 17:41:52.750 282 12648.00 298.40 54787.50 88888.00 2013-10-09 17:41:52.875 282 12648.00 298.38 54787.47 88888.00 2013-10-09 17:41:53.000 282 12648.05 298.38 54787.47 88888.00 2013-10-09 17:41:53.125 282 12648.00 298.35 54787.50 88888.00 2013-10-09 17:41:53.250 282 12647.98 298.32 54787.53 88888.00 2013-10-09 17:41:53.375 282 12647.98 298.32 54787.50 88888.00 2013-10-09 17:41:53.500 282 12647.98 298.30 54787.47 88888.00 2013-10-09 17:41:53.625 282 12648.00 298.32 54787.53 88888.00 2013-10-09 17:41:53.750 282 12648.02 298.32 54787.53 88888.00 2013-10-09 17:41:53.875 282 12648.05 298.30 54787.53 88888.00 2013-10-09 17:41:54.000 282 12648.05 298.27 54787.53 88888.00 2013-10-09 17:41:54.125 282 12648.02 298.27 54787.53 88888.00 2013-10-09 17:41:54.250 282 12648.02 298.27 54787.53 88888.00 2013-10-09 17:41:54.375 282 12648.10 298.27 54787.53 88888.00 2013-10-09 17:41:54.500 282 12648.05 298.25 54787.53 88888.00 2013-10-09 17:41:54.625 282 12648.05 298.25 54787.55 88888.00 2013-10-09 17:41:54.750 282 12648.15 298.25 54787.53 88888.00 2013-10-09 17:41:54.875 282 12648.15 298.20 54787.53 88888.00 2013-10-09 17:41:55.000 282 12648.15 298.18 54787.53 88888.00 2013-10-09 17:41:55.125 282 12648.12 298.18 54787.53 88888.00 2013-10-09 17:41:55.250 282 12648.17 298.20 54787.53 88888.00 2013-10-09 17:41:55.375 282 12648.25 298.25 54787.55 88888.00 2013-10-09 17:41:55.500 282 12648.23 298.25 54787.53 88888.00 2013-10-09 17:41:55.625 282 12648.12 298.18 54787.50 88888.00 2013-10-09 17:41:55.750 282 12648.12 298.18 54787.53 88888.00 2013-10-09 17:41:55.875 282 12648.15 298.20 54787.55 88888.00 2013-10-09 17:41:56.000 282 12648.12 298.18 54787.53 88888.00 2013-10-09 17:41:56.125 282 12648.10 298.18 54787.53 88888.00 2013-10-09 17:41:56.250 282 12648.05 298.15 54787.53 88888.00 2013-10-09 17:41:56.375 282 12648.05 298.12 54787.50 88888.00 2013-10-09 17:41:56.500 282 12648.05 298.10 54787.50 88888.00 2013-10-09 17:41:56.625 282 12648.08 298.10 54787.55 88888.00 2013-10-09 17:41:56.750 282 12648.10 298.07 54787.55 88888.00 2013-10-09 17:41:56.875 282 12648.12 298.10 54787.55 88888.00 2013-10-09 17:41:57.000 282 12648.15 298.07 54787.57 88888.00 2013-10-09 17:41:57.125 282 12648.12 298.07 54787.57 88888.00 2013-10-09 17:41:57.250 282 12648.10 298.02 54787.55 88888.00 2013-10-09 17:41:57.375 282 12648.17 298.02 54787.57 88888.00 2013-10-09 17:41:57.500 282 12648.23 298.02 54787.57 88888.00 2013-10-09 17:41:57.625 282 12648.20 298.02 54787.57 88888.00 2013-10-09 17:41:57.750 282 12648.17 298.02 54787.60 88888.00 2013-10-09 17:41:57.875 282 12648.20 298.07 54787.60 88888.00 2013-10-09 17:41:58.000 282 12648.20 298.05 54787.60 88888.00 2013-10-09 17:41:58.125 282 12648.15 298.00 54787.57 88888.00 2013-10-09 17:41:58.250 282 12648.08 297.98 54787.60 88888.00 2013-10-09 17:41:58.375 282 12648.08 297.95 54787.60 88888.00 2013-10-09 17:41:58.500 282 12648.05 297.95 54787.60 88888.00 2013-10-09 17:41:58.625 282 12648.08 297.98 54787.60 88888.00 2013-10-09 17:41:58.750 282 12648.12 297.98 54787.60 88888.00 2013-10-09 17:41:58.875 282 12648.15 297.95 54787.62 88888.00 2013-10-09 17:41:59.000 282 12648.12 297.95 54787.62 88888.00 2013-10-09 17:41:59.125 282 12648.12 297.95 54787.62 88888.00 2013-10-09 17:41:59.250 282 12648.05 297.93 54787.65 88888.00 2013-10-09 17:41:59.375 282 12648.10 297.93 54787.62 88888.00 2013-10-09 17:41:59.500 282 12648.15 297.93 54787.62 88888.00 2013-10-09 17:41:59.625 282 12648.15 297.93 54787.62 88888.00 2013-10-09 17:41:59.750 282 12648.12 297.90 54787.62 88888.00 2013-10-09 17:41:59.875 282 12648.12 297.88 54787.62 88888.00 2013-10-09 17:42:00.000 282 12648.12 297.88 54787.65 88888.00 2013-10-09 17:42:00.125 282 12648.12 297.90 54787.68 88888.00 2013-10-09 17:42:00.250 282 12648.08 297.90 54787.68 88888.00 2013-10-09 17:42:00.375 282 12648.08 297.90 54787.68 88888.00 2013-10-09 17:42:00.500 282 12648.10 297.90 54787.70 88888.00 2013-10-09 17:42:00.625 282 12648.10 297.85 54787.70 88888.00 2013-10-09 17:42:00.750 282 12648.02 297.82 54787.68 88888.00 2013-10-09 17:42:00.875 282 12648.05 297.85 54787.68 88888.00 2013-10-09 17:42:01.000 282 12648.15 297.82 54787.65 88888.00 2013-10-09 17:42:01.125 282 12648.17 297.82 54787.68 88888.00 2013-10-09 17:42:01.250 282 12648.08 297.80 54787.70 88888.00 2013-10-09 17:42:01.375 282 12648.08 297.80 54787.70 88888.00 2013-10-09 17:42:01.500 282 12648.12 297.80 54787.72 88888.00 2013-10-09 17:42:01.625 282 12648.12 297.75 54787.72 88888.00 2013-10-09 17:42:01.750 282 12648.08 297.77 54787.72 88888.00 2013-10-09 17:42:01.875 282 12648.05 297.77 54787.72 88888.00 2013-10-09 17:42:02.000 282 12648.10 297.77 54787.72 88888.00 2013-10-09 17:42:02.125 282 12648.17 297.77 54787.75 88888.00 2013-10-09 17:42:02.250 282 12648.15 297.75 54787.72 88888.00 2013-10-09 17:42:02.375 282 12648.15 297.75 54787.72 88888.00 2013-10-09 17:42:02.500 282 12648.17 297.75 54787.72 88888.00 2013-10-09 17:42:02.625 282 12648.20 297.73 54787.72 88888.00 2013-10-09 17:42:02.750 282 12648.25 297.73 54787.75 88888.00 2013-10-09 17:42:02.875 282 12648.23 297.70 54787.75 88888.00 2013-10-09 17:42:03.000 282 12648.23 297.68 54787.72 88888.00 2013-10-09 17:42:03.125 282 12648.17 297.62 54787.72 88888.00 2013-10-09 17:42:03.250 282 12648.12 297.62 54787.75 88888.00 2013-10-09 17:42:03.375 282 12648.17 297.62 54787.75 88888.00 2013-10-09 17:42:03.500 282 12648.17 297.62 54787.75 88888.00 2013-10-09 17:42:03.625 282 12648.15 297.65 54787.75 88888.00 2013-10-09 17:42:03.750 282 12648.15 297.62 54787.75 88888.00 2013-10-09 17:42:03.875 282 12648.17 297.57 54787.75 88888.00 2013-10-09 17:42:04.000 282 12648.15 297.55 54787.75 88888.00 2013-10-09 17:42:04.125 282 12648.17 297.52 54787.75 88888.00 2013-10-09 17:42:04.250 282 12648.20 297.48 54787.75 88888.00 2013-10-09 17:42:04.375 282 12648.25 297.52 54787.78 88888.00 2013-10-09 17:42:04.500 282 12648.27 297.55 54787.80 88888.00 2013-10-09 17:42:04.625 282 12648.27 297.55 54787.78 88888.00 2013-10-09 17:42:04.750 282 12648.25 297.52 54787.78 88888.00 2013-10-09 17:42:04.875 282 12648.23 297.52 54787.78 88888.00 2013-10-09 17:42:05.000 282 12648.25 297.48 54787.75 88888.00 2013-10-09 17:42:05.125 282 12648.25 297.48 54787.78 88888.00 2013-10-09 17:42:05.250 282 12648.27 297.48 54787.80 88888.00 2013-10-09 17:42:05.375 282 12648.27 297.48 54787.80 88888.00 2013-10-09 17:42:05.500 282 12648.23 297.45 54787.80 88888.00 2013-10-09 17:42:05.625 282 12648.20 297.45 54787.80 88888.00 2013-10-09 17:42:05.750 282 12648.15 297.43 54787.82 88888.00 2013-10-09 17:42:05.875 282 12648.17 297.45 54787.82 88888.00 2013-10-09 17:42:06.000 282 12648.17 297.43 54787.82 88888.00 2013-10-09 17:42:06.125 282 12648.12 297.43 54787.82 88888.00 2013-10-09 17:42:06.250 282 12648.08 297.38 54787.82 88888.00 2013-10-09 17:42:06.375 282 12648.15 297.40 54787.82 88888.00 2013-10-09 17:42:06.500 282 12648.25 297.38 54787.82 88888.00 2013-10-09 17:42:06.625 282 12648.27 297.38 54787.82 88888.00 2013-10-09 17:42:06.750 282 12648.25 297.38 54787.82 88888.00 2013-10-09 17:42:06.875 282 12648.30 297.32 54787.80 88888.00 2013-10-09 17:42:07.000 282 12648.33 297.32 54787.80 88888.00 2013-10-09 17:42:07.125 282 12648.33 297.32 54787.82 88888.00 2013-10-09 17:42:07.250 282 12648.38 297.35 54787.85 88888.00 2013-10-09 17:42:07.375 282 12648.42 297.35 54787.85 88888.00 2013-10-09 17:42:07.500 282 12648.35 297.30 54787.85 88888.00 2013-10-09 17:42:07.625 282 12648.27 297.30 54787.85 88888.00 2013-10-09 17:42:07.750 282 12648.27 297.30 54787.85 88888.00 2013-10-09 17:42:07.875 282 12648.30 297.27 54787.85 88888.00 2013-10-09 17:42:08.000 282 12648.33 297.27 54787.85 88888.00 2013-10-09 17:42:08.125 282 12648.35 297.30 54787.88 88888.00 2013-10-09 17:42:08.250 282 12648.35 297.25 54787.90 88888.00 2013-10-09 17:42:08.375 282 12648.38 297.25 54787.88 88888.00 2013-10-09 17:42:08.500 282 12648.35 297.25 54787.88 88888.00 2013-10-09 17:42:08.625 282 12648.33 297.23 54787.88 88888.00 2013-10-09 17:42:08.750 282 12648.35 297.23 54787.90 88888.00 2013-10-09 17:42:08.875 282 12648.33 297.25 54787.90 88888.00 2013-10-09 17:42:09.000 282 12648.33 297.25 54787.90 88888.00 2013-10-09 17:42:09.125 282 12648.25 297.20 54787.88 88888.00 2013-10-09 17:42:09.250 282 12648.25 297.18 54787.90 88888.00 2013-10-09 17:42:09.375 282 12648.33 297.20 54787.90 88888.00 2013-10-09 17:42:09.500 282 12648.40 297.18 54787.90 88888.00 2013-10-09 17:42:09.625 282 12648.38 297.12 54787.88 88888.00 2013-10-09 17:42:09.750 282 12648.40 297.15 54787.90 88888.00 2013-10-09 17:42:09.875 282 12648.42 297.18 54787.90 88888.00 2013-10-09 17:42:10.000 282 12648.38 297.18 54787.88 88888.00 2013-10-09 17:42:10.125 282 12648.27 297.15 54787.88 88888.00 2013-10-09 17:42:10.250 282 12648.25 297.12 54787.88 88888.00 2013-10-09 17:42:10.375 282 12648.35 297.15 54787.88 88888.00 2013-10-09 17:42:10.500 282 12648.35 297.10 54787.88 88888.00 2013-10-09 17:42:10.625 282 12648.27 297.10 54787.93 88888.00 2013-10-09 17:42:10.750 282 12648.23 297.07 54787.93 88888.00 2013-10-09 17:42:10.875 282 12648.25 297.10 54787.95 88888.00 2013-10-09 17:42:11.000 282 12648.23 297.10 54787.93 88888.00 2013-10-09 17:42:11.125 282 12648.25 297.12 54787.93 88888.00 2013-10-09 17:42:11.250 282 12648.30 297.10 54787.93 88888.00 2013-10-09 17:42:11.375 282 12648.38 297.02 54787.93 88888.00 2013-10-09 17:42:11.500 282 12648.40 297.02 54787.93 88888.00 2013-10-09 17:42:11.625 282 12648.38 297.00 54787.93 88888.00 2013-10-09 17:42:11.750 282 12648.35 297.00 54787.93 88888.00 2013-10-09 17:42:11.875 282 12648.33 297.02 54787.90 88888.00 2013-10-09 17:42:12.000 282 12648.33 297.00 54787.90 88888.00 2013-10-09 17:42:12.125 282 12648.35 297.00 54787.90 88888.00 2013-10-09 17:42:12.250 282 12648.30 296.95 54787.93 88888.00 2013-10-09 17:42:12.375 282 12648.30 296.95 54787.93 88888.00 2013-10-09 17:42:12.500 282 12648.35 296.95 54787.95 88888.00 2013-10-09 17:42:12.625 282 12648.35 296.98 54787.93 88888.00 2013-10-09 17:42:12.750 282 12648.30 296.95 54787.95 88888.00 2013-10-09 17:42:12.875 282 12648.23 296.90 54787.93 88888.00 2013-10-09 17:42:13.000 282 12648.20 296.88 54787.90 88888.00 2013-10-09 17:42:13.125 282 12648.17 296.88 54787.93 88888.00 2013-10-09 17:42:13.250 282 12648.20 296.90 54787.95 88888.00 2013-10-09 17:42:13.375 282 12648.25 296.93 54787.97 88888.00 2013-10-09 17:42:13.500 282 12648.27 296.90 54787.97 88888.00 2013-10-09 17:42:13.625 282 12648.27 296.88 54787.95 88888.00 2013-10-09 17:42:13.750 282 12648.20 296.85 54787.95 88888.00 2013-10-09 17:42:13.875 282 12648.12 296.88 54787.95 88888.00 2013-10-09 17:42:14.000 282 12648.17 296.85 54787.93 88888.00 2013-10-09 17:42:14.125 282 12648.25 296.85 54787.95 88888.00 2013-10-09 17:42:14.250 282 12648.25 296.85 54787.97 88888.00 2013-10-09 17:42:14.375 282 12648.27 296.85 54787.97 88888.00 2013-10-09 17:42:14.500 282 12648.27 296.85 54787.97 88888.00 2013-10-09 17:42:14.625 282 12648.20 296.80 54787.97 88888.00 2013-10-09 17:42:14.750 282 12648.20 296.80 54787.97 88888.00 2013-10-09 17:42:14.875 282 12648.20 296.77 54788.00 88888.00 2013-10-09 17:42:15.000 282 12648.12 296.77 54788.00 88888.00 2013-10-09 17:42:15.125 282 12648.08 296.80 54788.00 88888.00 2013-10-09 17:42:15.250 282 12648.02 296.75 54788.00 88888.00 2013-10-09 17:42:15.375 282 12648.05 296.77 54788.00 88888.00 2013-10-09 17:42:15.500 282 12648.08 296.77 54788.00 88888.00 2013-10-09 17:42:15.625 282 12648.12 296.77 54788.00 88888.00 2013-10-09 17:42:15.750 282 12648.12 296.77 54788.00 88888.00 2013-10-09 17:42:15.875 282 12648.08 296.77 54788.00 88888.00 2013-10-09 17:42:16.000 282 12648.05 296.73 54788.00 88888.00 2013-10-09 17:42:16.125 282 12648.05 296.75 54788.03 88888.00 2013-10-09 17:42:16.250 282 12648.08 296.70 54788.00 88888.00 2013-10-09 17:42:16.375 282 12648.12 296.70 54788.00 88888.00 2013-10-09 17:42:16.500 282 12648.12 296.73 54788.00 88888.00 2013-10-09 17:42:16.625 282 12648.10 296.75 54788.03 88888.00 2013-10-09 17:42:16.750 282 12648.08 296.75 54788.03 88888.00 2013-10-09 17:42:16.875 282 12648.08 296.73 54788.03 88888.00 2013-10-09 17:42:17.000 282 12648.12 296.70 54788.03 88888.00 2013-10-09 17:42:17.125 282 12648.15 296.70 54788.03 88888.00 2013-10-09 17:42:17.250 282 12648.08 296.65 54788.03 88888.00 2013-10-09 17:42:17.375 282 12648.12 296.68 54788.03 88888.00 2013-10-09 17:42:17.500 282 12648.12 296.68 54788.05 88888.00 2013-10-09 17:42:17.625 282 12648.10 296.68 54788.05 88888.00 2013-10-09 17:42:17.750 282 12648.10 296.70 54788.05 88888.00 2013-10-09 17:42:17.875 282 12648.12 296.70 54788.05 88888.00 2013-10-09 17:42:18.000 282 12648.10 296.68 54788.03 88888.00 2013-10-09 17:42:18.125 282 12648.05 296.68 54788.05 88888.00 2013-10-09 17:42:18.250 282 12648.02 296.68 54788.07 88888.00 2013-10-09 17:42:18.375 282 12648.08 296.62 54788.07 88888.00 2013-10-09 17:42:18.500 282 12648.08 296.62 54788.05 88888.00 2013-10-09 17:42:18.625 282 12648.02 296.62 54788.03 88888.00 2013-10-09 17:42:18.750 282 12647.98 296.62 54788.03 88888.00 2013-10-09 17:42:18.875 282 12647.98 296.60 54788.05 88888.00 2013-10-09 17:42:19.000 282 12647.98 296.57 54788.00 88888.00 2013-10-09 17:42:19.125 282 12647.98 296.60 54788.05 88888.00 2013-10-09 17:42:19.250 282 12647.95 296.57 54788.03 88888.00 2013-10-09 17:42:19.375 282 12647.95 296.60 54788.03 88888.00 2013-10-09 17:42:19.500 282 12647.95 296.55 54788.03 88888.00 2013-10-09 17:42:19.625 282 12647.95 296.55 54788.05 88888.00 2013-10-09 17:42:19.750 282 12648.02 296.55 54788.07 88888.00 2013-10-09 17:42:19.875 282 12648.02 296.55 54788.07 88888.00 2013-10-09 17:42:20.000 282 12647.98 296.52 54788.05 88888.00 2013-10-09 17:42:20.125 282 12647.95 296.52 54788.05 88888.00 2013-10-09 17:42:20.250 282 12647.92 296.52 54788.10 88888.00 2013-10-09 17:42:20.375 282 12647.98 296.52 54788.10 88888.00 2013-10-09 17:42:20.500 282 12647.98 296.52 54788.10 88888.00 2013-10-09 17:42:20.625 282 12647.90 296.50 54788.10 88888.00 2013-10-09 17:42:20.750 282 12647.88 296.50 54788.10 88888.00 2013-10-09 17:42:20.875 282 12647.88 296.48 54788.07 88888.00 2013-10-09 17:42:21.000 282 12647.92 296.45 54788.07 88888.00 2013-10-09 17:42:21.125 282 12647.92 296.48 54788.10 88888.00 2013-10-09 17:42:21.250 282 12647.85 296.45 54788.10 88888.00 2013-10-09 17:42:21.375 282 12647.85 296.48 54788.10 88888.00 2013-10-09 17:42:21.500 282 12647.80 296.48 54788.05 88888.00 2013-10-09 17:42:21.625 282 12647.83 296.43 54788.03 88888.00 2013-10-09 17:42:21.750 282 12647.85 296.43 54788.05 88888.00 2013-10-09 17:42:21.875 282 12647.88 296.43 54788.07 88888.00 2013-10-09 17:42:22.000 282 12647.83 296.40 54788.07 88888.00 2013-10-09 17:42:22.125 282 12647.83 296.38 54788.07 88888.00 2013-10-09 17:42:22.250 282 12647.88 296.38 54788.07 88888.00 2013-10-09 17:42:22.375 282 12647.88 296.38 54788.07 88888.00 2013-10-09 17:42:22.500 282 12647.85 296.38 54788.07 88888.00 2013-10-09 17:42:22.625 282 12647.77 296.38 54788.07 88888.00 2013-10-09 17:42:22.750 282 12647.83 296.35 54788.07 88888.00 2013-10-09 17:42:22.875 282 12647.83 296.32 54788.07 88888.00 2013-10-09 17:42:23.000 282 12647.77 296.35 54788.05 88888.00 2013-10-09 17:42:23.125 282 12647.75 296.38 54788.10 88888.00 2013-10-09 17:42:23.250 282 12647.73 296.30 54788.07 88888.00 2013-10-09 17:42:23.375 282 12647.83 296.32 54788.10 88888.00 2013-10-09 17:42:23.500 282 12647.88 296.30 54788.07 88888.00 2013-10-09 17:42:23.625 282 12647.88 296.30 54788.10 88888.00 2013-10-09 17:42:23.750 282 12647.83 296.30 54788.10 88888.00 2013-10-09 17:42:23.875 282 12647.75 296.30 54788.10 88888.00 2013-10-09 17:42:24.000 282 12647.73 296.27 54788.12 88888.00 2013-10-09 17:42:24.125 282 12647.75 296.25 54788.12 88888.00 2013-10-09 17:42:24.250 282 12647.75 296.27 54788.10 88888.00 2013-10-09 17:42:24.375 282 12647.75 296.25 54788.12 88888.00 2013-10-09 17:42:24.500 282 12647.77 296.25 54788.12 88888.00 2013-10-09 17:42:24.625 282 12647.75 296.25 54788.12 88888.00 2013-10-09 17:42:24.750 282 12647.70 296.25 54788.15 88888.00 2013-10-09 17:42:24.875 282 12647.67 296.25 54788.15 88888.00 2013-10-09 17:42:25.000 282 12647.75 296.23 54788.15 88888.00 2013-10-09 17:42:25.125 282 12647.70 296.23 54788.12 88888.00 2013-10-09 17:42:25.250 282 12647.70 296.20 54788.15 88888.00 2013-10-09 17:42:25.375 282 12647.77 296.20 54788.18 88888.00 2013-10-09 17:42:25.500 282 12647.75 296.18 54788.18 88888.00 2013-10-09 17:42:25.625 282 12647.70 296.18 54788.15 88888.00 2013-10-09 17:42:25.750 282 12647.73 296.18 54788.12 88888.00 2013-10-09 17:42:25.875 282 12647.77 296.18 54788.15 88888.00 2013-10-09 17:42:26.000 282 12647.77 296.20 54788.15 88888.00 2013-10-09 17:42:26.125 282 12647.70 296.15 54788.15 88888.00 2013-10-09 17:42:26.250 282 12647.65 296.15 54788.18 88888.00 2013-10-09 17:42:26.375 282 12647.70 296.15 54788.15 88888.00 2013-10-09 17:42:26.500 282 12647.73 296.12 54788.15 88888.00 2013-10-09 17:42:26.625 282 12647.75 296.12 54788.15 88888.00 2013-10-09 17:42:26.750 282 12647.75 296.15 54788.18 88888.00 2013-10-09 17:42:26.875 282 12647.67 296.07 54788.20 88888.00 2013-10-09 17:42:27.000 282 12647.67 296.05 54788.18 88888.00 2013-10-09 17:42:27.125 282 12647.75 296.02 54788.18 88888.00 2013-10-09 17:42:27.250 282 12647.73 296.00 54788.18 88888.00 2013-10-09 17:42:27.375 282 12647.73 296.02 54788.18 88888.00 2013-10-09 17:42:27.500 282 12647.70 296.07 54788.15 88888.00 2013-10-09 17:42:27.625 282 12647.70 296.05 54788.20 88888.00 2013-10-09 17:42:27.750 282 12647.70 296.07 54788.18 88888.00 2013-10-09 17:42:27.875 282 12647.75 296.00 54788.18 88888.00 2013-10-09 17:42:28.000 282 12647.73 295.98 54788.18 88888.00 2013-10-09 17:42:28.125 282 12647.73 296.00 54788.20 88888.00 2013-10-09 17:42:28.250 282 12647.80 296.02 54788.25 88888.00 2013-10-09 17:42:28.375 282 12647.77 295.98 54788.22 88888.00 2013-10-09 17:42:28.500 282 12647.70 295.98 54788.20 88888.00 2013-10-09 17:42:28.625 282 12647.70 295.98 54788.20 88888.00 2013-10-09 17:42:28.750 282 12647.80 295.95 54788.20 88888.00 2013-10-09 17:42:28.875 282 12647.80 295.95 54788.20 88888.00 2013-10-09 17:42:29.000 282 12647.75 295.93 54788.22 88888.00 2013-10-09 17:42:29.125 282 12647.75 295.93 54788.22 88888.00 2013-10-09 17:42:29.250 282 12647.70 295.90 54788.20 88888.00 2013-10-09 17:42:29.375 282 12647.73 295.90 54788.20 88888.00 2013-10-09 17:42:29.500 282 12647.70 295.90 54788.18 88888.00 2013-10-09 17:42:29.625 282 12647.77 295.88 54788.20 88888.00 2013-10-09 17:42:29.750 282 12647.83 295.88 54788.20 88888.00 2013-10-09 17:42:29.875 282 12647.77 295.88 54788.20 88888.00 2013-10-09 17:42:30.000 282 12647.75 295.85 54788.20 88888.00 2013-10-09 17:42:30.125 282 12647.77 295.85 54788.22 88888.00 2013-10-09 17:42:30.250 282 12647.80 295.85 54788.25 88888.00 2013-10-09 17:42:30.375 282 12647.83 295.82 54788.25 88888.00 2013-10-09 17:42:30.500 282 12647.83 295.82 54788.22 88888.00 2013-10-09 17:42:30.625 282 12647.85 295.82 54788.22 88888.00 2013-10-09 17:42:30.750 282 12647.85 295.82 54788.22 88888.00 2013-10-09 17:42:30.875 282 12647.83 295.80 54788.25 88888.00 2013-10-09 17:42:31.000 282 12647.80 295.75 54788.22 88888.00 2013-10-09 17:42:31.125 282 12647.83 295.75 54788.22 88888.00 2013-10-09 17:42:31.250 282 12647.85 295.75 54788.25 88888.00 2013-10-09 17:42:31.375 282 12647.90 295.77 54788.20 88888.00 2013-10-09 17:42:31.500 282 12647.90 295.75 54788.18 88888.00 2013-10-09 17:42:31.625 282 12647.83 295.75 54788.18 88888.00 2013-10-09 17:42:31.750 282 12647.85 295.75 54788.18 88888.00 2013-10-09 17:42:31.875 282 12647.88 295.75 54788.18 88888.00 2013-10-09 17:42:32.000 282 12647.88 295.73 54788.20 88888.00 2013-10-09 17:42:32.125 282 12647.85 295.73 54788.22 88888.00 2013-10-09 17:42:32.250 282 12647.90 295.73 54788.25 88888.00 2013-10-09 17:42:32.375 282 12648.00 295.75 54788.25 88888.00 2013-10-09 17:42:32.500 282 12648.05 295.75 54788.22 88888.00 2013-10-09 17:42:32.625 282 12648.05 295.73 54788.18 88888.00 2013-10-09 17:42:32.750 282 12648.02 295.65 54788.20 88888.00 2013-10-09 17:42:32.875 282 12647.98 295.65 54788.20 88888.00 2013-10-09 17:42:33.000 282 12647.95 295.65 54788.18 88888.00 2013-10-09 17:42:33.125 282 12647.98 295.68 54788.20 88888.00 2013-10-09 17:42:33.250 282 12647.95 295.65 54788.20 88888.00 2013-10-09 17:42:33.375 282 12647.98 295.62 54788.18 88888.00 2013-10-09 17:42:33.500 282 12648.00 295.62 54788.22 88888.00 2013-10-09 17:42:33.625 282 12648.02 295.62 54788.22 88888.00 2013-10-09 17:42:33.750 282 12648.02 295.65 54788.22 88888.00 2013-10-09 17:42:33.875 282 12648.02 295.68 54788.22 88888.00 2013-10-09 17:42:34.000 282 12648.02 295.62 54788.20 88888.00 2013-10-09 17:42:34.125 282 12647.98 295.55 54788.20 88888.00 2013-10-09 17:42:34.250 282 12647.98 295.55 54788.20 88888.00 2013-10-09 17:42:34.375 282 12648.05 295.57 54788.22 88888.00 2013-10-09 17:42:34.500 282 12648.08 295.57 54788.22 88888.00 2013-10-09 17:42:34.625 282 12648.05 295.55 54788.22 88888.00 2013-10-09 17:42:34.750 282 12648.00 295.55 54788.18 88888.00 2013-10-09 17:42:34.875 282 12648.02 295.57 54788.25 88888.00 2013-10-09 17:42:35.000 282 12648.08 295.60 54788.25 88888.00 2013-10-09 17:42:35.125 282 12648.08 295.60 54788.22 88888.00 2013-10-09 17:42:35.250 282 12648.05 295.52 54788.20 88888.00 2013-10-09 17:42:35.375 282 12648.10 295.52 54788.22 88888.00 2013-10-09 17:42:35.500 282 12648.10 295.50 54788.22 88888.00 2013-10-09 17:42:35.625 282 12648.10 295.52 54788.22 88888.00 2013-10-09 17:42:35.750 282 12648.12 295.50 54788.22 88888.00 2013-10-09 17:42:35.875 282 12648.10 295.48 54788.20 88888.00 2013-10-09 17:42:36.000 282 12648.10 295.50 54788.20 88888.00 2013-10-09 17:42:36.125 282 12648.08 295.45 54788.20 88888.00 2013-10-09 17:42:36.250 282 12648.08 295.40 54788.20 88888.00 2013-10-09 17:42:36.375 282 12648.10 295.43 54788.18 88888.00 2013-10-09 17:42:36.500 282 12648.10 295.40 54788.20 88888.00 2013-10-09 17:42:36.625 282 12648.12 295.40 54788.20 88888.00 2013-10-09 17:42:36.750 282 12648.12 295.43 54788.22 88888.00 2013-10-09 17:42:36.875 282 12648.17 295.43 54788.22 88888.00 2013-10-09 17:42:37.000 282 12648.20 295.40 54788.22 88888.00 2013-10-09 17:42:37.125 282 12648.12 295.35 54788.25 88888.00 2013-10-09 17:42:37.250 282 12648.08 295.32 54788.25 88888.00 2013-10-09 17:42:37.375 282 12648.23 295.38 54788.22 88888.00 2013-10-09 17:42:37.500 282 12648.25 295.38 54788.20 88888.00 2013-10-09 17:42:37.625 282 12648.25 295.30 54788.22 88888.00 2013-10-09 17:42:37.750 282 12648.23 295.30 54788.22 88888.00 2013-10-09 17:42:37.875 282 12648.23 295.32 54788.20 88888.00 2013-10-09 17:42:38.000 282 12648.33 295.30 54788.22 88888.00 2013-10-09 17:42:38.125 282 12648.33 295.32 54788.22 88888.00 2013-10-09 17:42:38.250 282 12648.30 295.32 54788.25 88888.00 2013-10-09 17:42:38.375 282 12648.33 295.30 54788.25 88888.00 2013-10-09 17:42:38.500 282 12648.33 295.32 54788.25 88888.00 2013-10-09 17:42:38.625 282 12648.35 295.30 54788.25 88888.00 2013-10-09 17:42:38.750 282 12648.33 295.27 54788.25 88888.00 2013-10-09 17:42:38.875 282 12648.25 295.25 54788.22 88888.00 2013-10-09 17:42:39.000 282 12648.30 295.23 54788.22 88888.00 2013-10-09 17:42:39.125 282 12648.38 295.23 54788.22 88888.00 2013-10-09 17:42:39.250 282 12648.38 295.23 54788.25 88888.00 2013-10-09 17:42:39.375 282 12648.38 295.23 54788.22 88888.00 2013-10-09 17:42:39.500 282 12648.30 295.23 54788.20 88888.00 2013-10-09 17:42:39.625 282 12648.27 295.25 54788.20 88888.00 2013-10-09 17:42:39.750 282 12648.30 295.25 54788.22 88888.00 2013-10-09 17:42:39.875 282 12648.33 295.20 54788.22 88888.00 2013-10-09 17:42:40.000 282 12648.35 295.20 54788.22 88888.00 2013-10-09 17:42:40.125 282 12648.40 295.18 54788.20 88888.00 2013-10-09 17:42:40.250 282 12648.33 295.20 54788.22 88888.00 2013-10-09 17:42:40.375 282 12648.38 295.20 54788.22 88888.00 2013-10-09 17:42:40.500 282 12648.33 295.18 54788.20 88888.00 2013-10-09 17:42:40.625 282 12648.38 295.18 54788.22 88888.00 2013-10-09 17:42:40.750 282 12648.42 295.18 54788.22 88888.00 2013-10-09 17:42:40.875 282 12648.40 295.15 54788.20 88888.00 2013-10-09 17:42:41.000 282 12648.38 295.18 54788.20 88888.00 2013-10-09 17:42:41.125 282 12648.45 295.15 54788.20 88888.00 2013-10-09 17:42:41.250 282 12648.45 295.10 54788.20 88888.00 2013-10-09 17:42:41.375 282 12648.50 295.12 54788.22 88888.00 2013-10-09 17:42:41.500 282 12648.52 295.12 54788.20 88888.00 2013-10-09 17:42:41.625 282 12648.52 295.12 54788.20 88888.00 2013-10-09 17:42:41.750 282 12648.45 295.07 54788.20 88888.00 2013-10-09 17:42:41.875 282 12648.48 295.07 54788.20 88888.00 2013-10-09 17:42:42.000 282 12648.55 295.07 54788.18 88888.00 2013-10-09 17:42:42.125 282 12648.58 295.02 54788.18 88888.00 2013-10-09 17:42:42.250 282 12648.58 295.00 54788.20 88888.00 2013-10-09 17:42:42.375 282 12648.62 295.00 54788.20 88888.00 2013-10-09 17:42:42.500 282 12648.65 295.00 54788.20 88888.00 2013-10-09 17:42:42.625 282 12648.65 295.00 54788.20 88888.00 2013-10-09 17:42:42.750 282 12648.62 295.00 54788.20 88888.00 2013-10-09 17:42:42.875 282 12648.62 295.00 54788.20 88888.00 2013-10-09 17:42:43.000 282 12648.67 295.00 54788.20 88888.00 2013-10-09 17:42:43.125 282 12648.65 294.98 54788.18 88888.00 2013-10-09 17:42:43.250 282 12648.55 294.93 54788.18 88888.00 2013-10-09 17:42:43.375 282 12648.65 294.95 54788.20 88888.00 2013-10-09 17:42:43.500 282 12648.67 294.95 54788.18 88888.00 2013-10-09 17:42:43.625 282 12648.67 294.95 54788.15 88888.00 2013-10-09 17:42:43.750 282 12648.67 294.95 54788.15 88888.00 2013-10-09 17:42:43.875 282 12648.67 294.93 54788.18 88888.00 2013-10-09 17:42:44.000 282 12648.75 294.93 54788.18 88888.00 2013-10-09 17:42:44.125 282 12648.80 294.93 54788.18 88888.00 2013-10-09 17:42:44.250 282 12648.75 294.90 54788.15 88888.00 2013-10-09 17:42:44.375 282 12648.73 294.90 54788.15 88888.00 2013-10-09 17:42:44.500 282 12648.73 294.90 54788.15 88888.00 2013-10-09 17:42:44.625 282 12648.80 294.90 54788.18 88888.00 2013-10-09 17:42:44.750 282 12648.83 294.88 54788.18 88888.00 2013-10-09 17:42:44.875 282 12648.83 294.82 54788.15 88888.00 2013-10-09 17:42:45.000 282 12648.88 294.80 54788.15 88888.00 2013-10-09 17:42:45.125 282 12648.88 294.82 54788.12 88888.00 2013-10-09 17:42:45.250 282 12648.80 294.77 54788.18 88888.00 2013-10-09 17:42:45.375 282 12648.85 294.80 54788.18 88888.00 2013-10-09 17:42:45.500 282 12648.85 294.77 54788.18 88888.00 2013-10-09 17:42:45.625 282 12648.83 294.77 54788.18 88888.00 2013-10-09 17:42:45.750 282 12648.83 294.75 54788.18 88888.00 2013-10-09 17:42:45.875 282 12648.83 294.75 54788.15 88888.00 2013-10-09 17:42:46.000 282 12648.83 294.77 54788.12 88888.00 2013-10-09 17:42:46.125 282 12648.85 294.75 54788.18 88888.00 2013-10-09 17:42:46.250 282 12648.90 294.73 54788.20 88888.00 2013-10-09 17:42:46.375 282 12648.92 294.73 54788.18 88888.00 2013-10-09 17:42:46.500 282 12648.95 294.73 54788.15 88888.00 2013-10-09 17:42:46.625 282 12648.98 294.75 54788.15 88888.00 2013-10-09 17:42:46.750 282 12648.98 294.70 54788.15 88888.00 2013-10-09 17:42:46.875 282 12648.98 294.70 54788.12 88888.00 2013-10-09 17:42:47.000 282 12649.00 294.68 54788.10 88888.00 2013-10-09 17:42:47.125 282 12648.95 294.68 54788.10 88888.00 2013-10-09 17:42:47.250 282 12648.95 294.62 54788.12 88888.00 2013-10-09 17:42:47.375 282 12649.00 294.65 54788.12 88888.00 2013-10-09 17:42:47.500 282 12649.05 294.62 54788.12 88888.00 2013-10-09 17:42:47.625 282 12649.05 294.60 54788.18 88888.00 2013-10-09 17:42:47.750 282 12649.10 294.57 54788.18 88888.00 2013-10-09 17:42:47.875 282 12649.15 294.60 54788.15 88888.00 2013-10-09 17:42:48.000 282 12649.20 294.60 54788.15 88888.00 2013-10-09 17:42:48.125 282 12649.12 294.57 54788.15 88888.00 2013-10-09 17:42:48.250 282 12649.08 294.55 54788.15 88888.00 2013-10-09 17:42:48.375 282 12649.15 294.55 54788.15 88888.00 2013-10-09 17:42:48.500 282 12649.20 294.55 54788.12 88888.00 2013-10-09 17:42:48.625 282 12649.17 294.55 54788.10 88888.00 2013-10-09 17:42:48.750 282 12649.15 294.55 54788.15 88888.00 2013-10-09 17:42:48.875 282 12649.20 294.50 54788.15 88888.00 2013-10-09 17:42:49.000 282 12649.23 294.48 54788.15 88888.00 2013-10-09 17:42:49.125 282 12649.23 294.50 54788.15 88888.00 2013-10-09 17:42:49.250 282 12649.20 294.48 54788.12 88888.00 2013-10-09 17:42:49.375 282 12649.20 294.48 54788.12 88888.00 2013-10-09 17:42:49.500 282 12649.23 294.48 54788.15 88888.00 2013-10-09 17:42:49.625 282 12649.17 294.48 54788.15 88888.00 2013-10-09 17:42:49.750 282 12649.17 294.50 54788.15 88888.00 2013-10-09 17:42:49.875 282 12649.17 294.50 54788.18 88888.00 2013-10-09 17:42:50.000 282 12649.23 294.48 54788.15 88888.00 2013-10-09 17:42:50.125 282 12649.33 294.45 54788.15 88888.00 2013-10-09 17:42:50.250 282 12649.33 294.43 54788.15 88888.00 2013-10-09 17:42:50.375 282 12649.35 294.43 54788.10 88888.00 2013-10-09 17:42:50.500 282 12649.35 294.40 54788.10 88888.00 2013-10-09 17:42:50.625 282 12649.33 294.43 54788.10 88888.00 2013-10-09 17:42:50.750 282 12649.30 294.45 54788.12 88888.00 2013-10-09 17:42:50.875 282 12649.38 294.43 54788.12 88888.00 2013-10-09 17:42:51.000 282 12649.35 294.45 54788.12 88888.00 2013-10-09 17:42:51.125 282 12649.33 294.43 54788.15 88888.00 2013-10-09 17:42:51.250 282 12649.35 294.43 54788.15 88888.00 2013-10-09 17:42:51.375 282 12649.38 294.43 54788.15 88888.00 2013-10-09 17:42:51.500 282 12649.35 294.43 54788.12 88888.00 2013-10-09 17:42:51.625 282 12649.35 294.45 54788.15 88888.00 2013-10-09 17:42:51.750 282 12649.35 294.48 54788.18 88888.00 2013-10-09 17:42:51.875 282 12649.40 294.45 54788.18 88888.00 2013-10-09 17:42:52.000 282 12649.38 294.43 54788.15 88888.00 2013-10-09 17:42:52.125 282 12649.42 294.43 54788.15 88888.00 2013-10-09 17:42:52.250 282 12649.45 294.43 54788.18 88888.00 2013-10-09 17:42:52.375 282 12649.48 294.43 54788.15 88888.00 2013-10-09 17:42:52.500 282 12649.45 294.43 54788.12 88888.00 2013-10-09 17:42:52.625 282 12649.45 294.40 54788.12 88888.00 2013-10-09 17:42:52.750 282 12649.52 294.40 54788.10 88888.00 2013-10-09 17:42:52.875 282 12649.52 294.38 54788.12 88888.00 2013-10-09 17:42:53.000 282 12649.52 294.35 54788.12 88888.00 2013-10-09 17:42:53.125 282 12649.52 294.38 54788.15 88888.00 2013-10-09 17:42:53.250 282 12649.48 294.38 54788.15 88888.00 2013-10-09 17:42:53.375 282 12649.55 294.38 54788.15 88888.00 2013-10-09 17:42:53.500 282 12649.62 294.38 54788.18 88888.00 2013-10-09 17:42:53.625 282 12649.65 294.38 54788.15 88888.00 2013-10-09 17:42:53.750 282 12649.65 294.35 54788.18 88888.00 2013-10-09 17:42:53.875 282 12649.62 294.32 54788.12 88888.00 2013-10-09 17:42:54.000 282 12649.65 294.30 54788.15 88888.00 2013-10-09 17:42:54.125 282 12649.67 294.30 54788.12 88888.00 2013-10-09 17:42:54.250 282 12649.65 294.30 54788.15 88888.00 2013-10-09 17:42:54.375 282 12649.62 294.35 54788.15 88888.00 2013-10-09 17:42:54.500 282 12649.60 294.27 54788.15 88888.00 2013-10-09 17:42:54.625 282 12649.62 294.27 54788.12 88888.00 2013-10-09 17:42:54.750 282 12649.67 294.32 54788.15 88888.00 2013-10-09 17:42:54.875 282 12649.70 294.30 54788.15 88888.00 2013-10-09 17:42:55.000 282 12649.75 294.27 54788.12 88888.00 2013-10-09 17:42:55.125 282 12649.70 294.27 54788.15 88888.00 2013-10-09 17:42:55.250 282 12649.60 294.27 54788.18 88888.00 2013-10-09 17:42:55.375 282 12649.62 294.27 54788.15 88888.00 2013-10-09 17:42:55.500 282 12649.65 294.27 54788.18 88888.00 2013-10-09 17:42:55.625 282 12649.65 294.25 54788.18 88888.00 2013-10-09 17:42:55.750 282 12649.60 294.27 54788.18 88888.00 2013-10-09 17:42:55.875 282 12649.58 294.27 54788.20 88888.00 2013-10-09 17:42:56.000 282 12649.52 294.23 54788.15 88888.00 2013-10-09 17:42:56.125 282 12649.50 294.23 54788.18 88888.00 2013-10-09 17:42:56.250 282 12649.52 294.18 54788.18 88888.00 2013-10-09 17:42:56.375 282 12649.58 294.20 54788.15 88888.00 2013-10-09 17:42:56.500 282 12649.55 294.18 54788.15 88888.00 2013-10-09 17:42:56.625 282 12649.52 294.18 54788.18 88888.00 2013-10-09 17:42:56.750 282 12649.50 294.18 54788.20 88888.00 2013-10-09 17:42:56.875 282 12649.52 294.18 54788.20 88888.00 2013-10-09 17:42:57.000 282 12649.58 294.15 54788.18 88888.00 2013-10-09 17:42:57.125 282 12649.60 294.20 54788.20 88888.00 2013-10-09 17:42:57.250 282 12649.58 294.15 54788.22 88888.00 2013-10-09 17:42:57.375 282 12649.58 294.18 54788.20 88888.00 2013-10-09 17:42:57.500 282 12649.60 294.18 54788.20 88888.00 2013-10-09 17:42:57.625 282 12649.60 294.18 54788.18 88888.00 2013-10-09 17:42:57.750 282 12649.52 294.18 54788.18 88888.00 2013-10-09 17:42:57.875 282 12649.52 294.15 54788.20 88888.00 2013-10-09 17:42:58.000 282 12649.60 294.15 54788.22 88888.00 2013-10-09 17:42:58.125 282 12649.58 294.18 54788.22 88888.00 2013-10-09 17:42:58.250 282 12649.50 294.15 54788.18 88888.00 2013-10-09 17:42:58.375 282 12649.52 294.12 54788.22 88888.00 2013-10-09 17:42:58.500 282 12649.55 294.12 54788.20 88888.00 2013-10-09 17:42:58.625 282 12649.58 294.12 54788.22 88888.00 2013-10-09 17:42:58.750 282 12649.55 294.10 54788.20 88888.00 2013-10-09 17:42:58.875 282 12649.50 294.10 54788.20 88888.00 2013-10-09 17:42:59.000 282 12649.55 294.15 54788.22 88888.00 2013-10-09 17:42:59.125 282 12649.60 294.15 54788.22 88888.00 2013-10-09 17:42:59.250 282 12649.58 294.12 54788.25 88888.00 2013-10-09 17:42:59.375 282 12649.58 294.12 54788.22 88888.00 2013-10-09 17:42:59.500 282 12649.55 294.15 54788.25 88888.00 2013-10-09 17:42:59.625 282 12649.58 294.18 54788.28 88888.00 2013-10-09 17:42:59.750 282 12649.60 294.15 54788.28 88888.00 2013-10-09 17:42:59.875 282 12649.60 294.12 54788.25 88888.00 2013-10-09 17:43:00.000 282 12649.60 294.07 54788.25 88888.00 2013-10-09 17:43:00.125 282 12649.62 294.07 54788.25 88888.00 2013-10-09 17:43:00.250 282 12649.62 294.05 54788.28 88888.00 2013-10-09 17:43:00.375 282 12649.62 294.05 54788.25 88888.00 2013-10-09 17:43:00.500 282 12649.67 294.07 54788.28 88888.00 2013-10-09 17:43:00.625 282 12649.67 294.10 54788.25 88888.00 2013-10-09 17:43:00.750 282 12649.65 294.07 54788.25 88888.00 2013-10-09 17:43:00.875 282 12649.60 294.02 54788.25 88888.00 2013-10-09 17:43:01.000 282 12649.58 294.02 54788.22 88888.00 2013-10-09 17:43:01.125 282 12649.55 294.00 54788.25 88888.00 2013-10-09 17:43:01.250 282 12649.50 294.00 54788.22 88888.00 2013-10-09 17:43:01.375 282 12649.60 294.00 54788.30 88888.00 2013-10-09 17:43:01.500 282 12649.62 294.00 54788.30 88888.00 2013-10-09 17:43:01.625 282 12649.62 294.02 54788.28 88888.00 2013-10-09 17:43:01.750 282 12649.60 294.02 54788.28 88888.00 2013-10-09 17:43:01.875 282 12649.65 294.02 54788.30 88888.00 2013-10-09 17:43:02.000 282 12649.65 294.00 54788.25 88888.00 2013-10-09 17:43:02.125 282 12649.60 294.00 54788.28 88888.00 2013-10-09 17:43:02.250 282 12649.55 293.98 54788.30 88888.00 2013-10-09 17:43:02.375 282 12649.58 294.00 54788.30 88888.00 2013-10-09 17:43:02.500 282 12649.65 294.02 54788.25 88888.00 2013-10-09 17:43:02.625 282 12649.67 294.00 54788.30 88888.00 2013-10-09 17:43:02.750 282 12649.67 293.98 54788.30 88888.00 2013-10-09 17:43:02.875 282 12649.62 293.98 54788.30 88888.00 2013-10-09 17:43:03.000 282 12649.62 293.98 54788.32 88888.00 2013-10-09 17:43:03.125 282 12649.60 293.98 54788.35 88888.00 2013-10-09 17:43:03.250 282 12649.60 293.98 54788.35 88888.00 2013-10-09 17:43:03.375 282 12649.62 293.93 54788.32 88888.00 2013-10-09 17:43:03.500 282 12649.62 293.95 54788.32 88888.00 2013-10-09 17:43:03.625 282 12649.67 293.93 54788.35 88888.00 2013-10-09 17:43:03.750 282 12649.67 293.90 54788.38 88888.00 2013-10-09 17:43:03.875 282 12649.67 293.93 54788.38 88888.00 2013-10-09 17:43:04.000 282 12649.65 293.95 54788.38 88888.00 2013-10-09 17:43:04.125 282 12649.62 293.98 54788.35 88888.00 2013-10-09 17:43:04.250 282 12649.65 293.95 54788.35 88888.00 2013-10-09 17:43:04.375 282 12649.65 293.95 54788.35 88888.00 2013-10-09 17:43:04.500 282 12649.62 293.93 54788.35 88888.00 2013-10-09 17:43:04.625 282 12649.67 293.98 54788.35 88888.00 2013-10-09 17:43:04.750 282 12649.73 293.98 54788.38 88888.00 2013-10-09 17:43:04.875 282 12649.70 293.98 54788.38 88888.00 2013-10-09 17:43:05.000 282 12649.70 293.98 54788.40 88888.00 2013-10-09 17:43:05.125 282 12649.62 294.00 54788.43 88888.00 2013-10-09 17:43:05.250 282 12649.58 294.00 54788.43 88888.00 2013-10-09 17:43:05.375 282 12649.65 294.00 54788.40 88888.00 2013-10-09 17:43:05.500 282 12649.73 293.98 54788.43 88888.00 2013-10-09 17:43:05.625 282 12649.75 293.98 54788.43 88888.00 2013-10-09 17:43:05.750 282 12649.70 294.00 54788.43 88888.00 2013-10-09 17:43:05.875 282 12649.67 294.00 54788.45 88888.00 2013-10-09 17:43:06.000 282 12649.70 293.98 54788.45 88888.00 2013-10-09 17:43:06.125 282 12649.75 294.02 54788.43 88888.00 2013-10-09 17:43:06.250 282 12649.73 293.98 54788.45 88888.00 2013-10-09 17:43:06.375 282 12649.73 294.00 54788.43 88888.00 2013-10-09 17:43:06.500 282 12649.67 294.00 54788.43 88888.00 2013-10-09 17:43:06.625 282 12649.62 294.00 54788.43 88888.00 2013-10-09 17:43:06.750 282 12649.65 294.00 54788.45 88888.00 2013-10-09 17:43:06.875 282 12649.62 294.00 54788.47 88888.00 2013-10-09 17:43:07.000 282 12649.60 294.02 54788.45 88888.00 2013-10-09 17:43:07.125 282 12649.65 294.02 54788.45 88888.00 2013-10-09 17:43:07.250 282 12649.62 294.00 54788.45 88888.00 2013-10-09 17:43:07.375 282 12649.62 294.00 54788.45 88888.00 2013-10-09 17:43:07.500 282 12649.60 294.02 54788.47 88888.00 2013-10-09 17:43:07.625 282 12649.62 294.02 54788.45 88888.00 2013-10-09 17:43:07.750 282 12649.62 294.00 54788.47 88888.00 2013-10-09 17:43:07.875 282 12649.58 294.02 54788.50 88888.00 2013-10-09 17:43:08.000 282 12649.60 294.00 54788.50 88888.00 2013-10-09 17:43:08.125 282 12649.62 294.02 54788.50 88888.00 2013-10-09 17:43:08.250 282 12649.62 294.02 54788.50 88888.00 2013-10-09 17:43:08.375 282 12649.58 294.02 54788.50 88888.00 2013-10-09 17:43:08.500 282 12649.58 294.02 54788.50 88888.00 2013-10-09 17:43:08.625 282 12649.55 294.05 54788.53 88888.00 2013-10-09 17:43:08.750 282 12649.52 294.00 54788.53 88888.00 2013-10-09 17:43:08.875 282 12649.52 294.05 54788.53 88888.00 2013-10-09 17:43:09.000 282 12649.52 294.02 54788.53 88888.00 2013-10-09 17:43:09.125 282 12649.55 294.02 54788.53 88888.00 2013-10-09 17:43:09.250 282 12649.55 294.02 54788.57 88888.00 2013-10-09 17:43:09.375 282 12649.60 294.05 54788.55 88888.00 2013-10-09 17:43:09.500 282 12649.60 294.05 54788.57 88888.00 2013-10-09 17:43:09.625 282 12649.60 294.02 54788.55 88888.00 2013-10-09 17:43:09.750 282 12649.60 294.07 54788.55 88888.00 2013-10-09 17:43:09.875 282 12649.62 294.07 54788.57 88888.00 2013-10-09 17:43:10.000 282 12649.62 294.05 54788.57 88888.00 2013-10-09 17:43:10.125 282 12649.58 294.05 54788.57 88888.00 2013-10-09 17:43:10.250 282 12649.52 294.00 54788.57 88888.00 2013-10-09 17:43:10.375 282 12649.60 294.05 54788.57 88888.00 2013-10-09 17:43:10.500 282 12649.58 294.05 54788.57 88888.00 2013-10-09 17:43:10.625 282 12649.52 294.07 54788.57 88888.00 2013-10-09 17:43:10.750 282 12649.48 294.05 54788.57 88888.00 2013-10-09 17:43:10.875 282 12649.45 294.02 54788.57 88888.00 2013-10-09 17:43:11.000 282 12649.50 294.07 54788.57 88888.00 2013-10-09 17:43:11.125 282 12649.55 294.07 54788.60 88888.00 2013-10-09 17:43:11.250 282 12649.52 294.10 54788.65 88888.00 2013-10-09 17:43:11.375 282 12649.58 294.07 54788.62 88888.00 2013-10-09 17:43:11.500 282 12649.55 294.07 54788.62 88888.00 2013-10-09 17:43:11.625 282 12649.55 294.07 54788.65 88888.00 2013-10-09 17:43:11.750 282 12649.60 294.07 54788.62 88888.00 2013-10-09 17:43:11.875 282 12649.58 294.07 54788.62 88888.00 2013-10-09 17:43:12.000 282 12649.52 294.07 54788.65 88888.00 2013-10-09 17:43:12.125 282 12649.50 294.10 54788.65 88888.00 2013-10-09 17:43:12.250 282 12649.55 294.07 54788.65 88888.00 2013-10-09 17:43:12.375 282 12649.58 294.07 54788.62 88888.00 2013-10-09 17:43:12.500 282 12649.52 294.10 54788.68 88888.00 2013-10-09 17:43:12.625 282 12649.50 294.12 54788.68 88888.00 2013-10-09 17:43:12.750 282 12649.42 294.12 54788.65 88888.00 2013-10-09 17:43:12.875 282 12649.42 294.12 54788.65 88888.00 2013-10-09 17:43:13.000 282 12649.48 294.12 54788.65 88888.00 2013-10-09 17:43:13.125 282 12649.55 294.18 54788.68 88888.00 2013-10-09 17:43:13.250 282 12649.52 294.15 54788.68 88888.00 2013-10-09 17:43:13.375 282 12649.58 294.18 54788.70 88888.00 2013-10-09 17:43:13.500 282 12649.52 294.15 54788.68 88888.00 2013-10-09 17:43:13.625 282 12649.50 294.15 54788.65 88888.00 2013-10-09 17:43:13.750 282 12649.50 294.15 54788.65 88888.00 2013-10-09 17:43:13.875 282 12649.48 294.12 54788.65 88888.00 2013-10-09 17:43:14.000 282 12649.48 294.12 54788.68 88888.00 2013-10-09 17:43:14.125 282 12649.45 294.18 54788.68 88888.00 2013-10-09 17:43:14.250 282 12649.40 294.18 54788.70 88888.00 2013-10-09 17:43:14.375 282 12649.40 294.20 54788.72 88888.00 2013-10-09 17:43:14.500 282 12649.45 294.23 54788.75 88888.00 2013-10-09 17:43:14.625 282 12649.42 294.20 54788.72 88888.00 2013-10-09 17:43:14.750 282 12649.38 294.18 54788.72 88888.00 2013-10-09 17:43:14.875 282 12649.30 294.18 54788.72 88888.00 2013-10-09 17:43:15.000 282 12649.30 294.18 54788.70 88888.00 2013-10-09 17:43:15.125 282 12649.35 294.23 54788.72 88888.00 2013-10-09 17:43:15.250 282 12649.40 294.23 54788.72 88888.00 2013-10-09 17:43:15.375 282 12649.45 294.20 54788.70 88888.00 2013-10-09 17:43:15.500 282 12649.48 294.23 54788.75 88888.00 2013-10-09 17:43:15.625 282 12649.42 294.23 54788.72 88888.00 2013-10-09 17:43:15.750 282 12649.35 294.23 54788.70 88888.00 2013-10-09 17:43:15.875 282 12649.35 294.23 54788.72 88888.00 2013-10-09 17:43:16.000 282 12649.42 294.25 54788.72 88888.00 2013-10-09 17:43:16.125 282 12649.42 294.23 54788.75 88888.00 2013-10-09 17:43:16.250 282 12649.35 294.18 54788.75 88888.00 2013-10-09 17:43:16.375 282 12649.40 294.23 54788.75 88888.00 2013-10-09 17:43:16.500 282 12649.42 294.25 54788.78 88888.00 2013-10-09 17:43:16.625 282 12649.45 294.25 54788.75 88888.00 2013-10-09 17:43:16.750 282 12649.45 294.25 54788.78 88888.00 2013-10-09 17:43:16.875 282 12649.48 294.25 54788.78 88888.00 2013-10-09 17:43:17.000 282 12649.40 294.25 54788.78 88888.00 2013-10-09 17:43:17.125 282 12649.33 294.23 54788.78 88888.00 2013-10-09 17:43:17.250 282 12649.35 294.20 54788.80 88888.00 2013-10-09 17:43:17.375 282 12649.38 294.25 54788.80 88888.00 2013-10-09 17:43:17.500 282 12649.38 294.23 54788.82 88888.00 2013-10-09 17:43:17.625 282 12649.33 294.23 54788.82 88888.00 2013-10-09 17:43:17.750 282 12649.35 294.23 54788.82 88888.00 2013-10-09 17:43:17.875 282 12649.35 294.23 54788.85 88888.00 2013-10-09 17:43:18.000 282 12649.38 294.27 54788.82 88888.00 2013-10-09 17:43:18.125 282 12649.40 294.25 54788.88 88888.00 2013-10-09 17:43:18.250 282 12649.38 294.23 54788.88 88888.00 2013-10-09 17:43:18.375 282 12649.33 294.23 54788.82 88888.00 2013-10-09 17:43:18.500 282 12649.25 294.20 54788.82 88888.00 2013-10-09 17:43:18.625 282 12649.23 294.23 54788.85 88888.00 2013-10-09 17:43:18.750 282 12649.27 294.27 54788.85 88888.00 2013-10-09 17:43:18.875 282 12649.27 294.27 54788.85 88888.00 2013-10-09 17:43:19.000 282 12649.27 294.25 54788.85 88888.00 2013-10-09 17:43:19.125 282 12649.27 294.20 54788.88 88888.00 2013-10-09 17:43:19.250 282 12649.20 294.20 54788.88 88888.00 2013-10-09 17:43:19.375 282 12649.23 294.23 54788.90 88888.00 2013-10-09 17:43:19.500 282 12649.30 294.23 54788.88 88888.00 2013-10-09 17:43:19.625 282 12649.30 294.25 54788.88 88888.00 2013-10-09 17:43:19.750 282 12649.25 294.27 54788.90 88888.00 2013-10-09 17:43:19.875 282 12649.25 294.30 54788.90 88888.00 2013-10-09 17:43:20.000 282 12649.27 294.30 54788.90 88888.00 2013-10-09 17:43:20.125 282 12649.20 294.23 54788.90 88888.00 2013-10-09 17:43:20.250 282 12649.15 294.20 54788.90 88888.00 2013-10-09 17:43:20.375 282 12649.20 294.23 54788.90 88888.00 2013-10-09 17:43:20.500 282 12649.23 294.23 54788.90 88888.00 2013-10-09 17:43:20.625 282 12649.20 294.25 54788.93 88888.00 2013-10-09 17:43:20.750 282 12649.15 294.23 54788.90 88888.00 2013-10-09 17:43:20.875 282 12649.15 294.25 54788.88 88888.00 2013-10-09 17:43:21.000 282 12649.10 294.23 54788.90 88888.00 2013-10-09 17:43:21.125 282 12649.05 294.25 54788.95 88888.00 2013-10-09 17:43:21.250 282 12649.02 294.25 54788.97 88888.00 2013-10-09 17:43:21.375 282 12649.05 294.23 54788.95 88888.00 2013-10-09 17:43:21.500 282 12649.05 294.23 54788.95 88888.00 2013-10-09 17:43:21.625 282 12649.05 294.23 54788.95 88888.00 2013-10-09 17:43:21.750 282 12649.08 294.23 54788.95 88888.00 2013-10-09 17:43:21.875 282 12649.05 294.25 54788.97 88888.00 2013-10-09 17:43:22.000 282 12649.05 294.20 54788.95 88888.00 2013-10-09 17:43:22.125 282 12649.05 294.18 54788.95 88888.00 2013-10-09 17:43:22.250 282 12649.02 294.15 54788.97 88888.00 2013-10-09 17:43:22.375 282 12649.05 294.20 54788.97 88888.00 2013-10-09 17:43:22.500 282 12649.08 294.20 54788.97 88888.00 2013-10-09 17:43:22.625 282 12649.08 294.20 54788.97 88888.00 2013-10-09 17:43:22.750 282 12649.05 294.18 54789.00 88888.00 2013-10-09 17:43:22.875 282 12649.02 294.12 54788.97 88888.00 2013-10-09 17:43:23.000 282 12649.00 294.12 54788.97 88888.00 2013-10-09 17:43:23.125 282 12649.00 294.10 54788.97 88888.00 2013-10-09 17:43:23.250 282 12648.98 294.07 54789.00 88888.00 2013-10-09 17:43:23.375 282 12649.00 294.10 54789.00 88888.00 2013-10-09 17:43:23.500 282 12648.95 294.10 54789.00 88888.00 2013-10-09 17:43:23.625 282 12648.95 294.05 54789.03 88888.00 2013-10-09 17:43:23.750 282 12649.00 294.02 54789.00 88888.00 2013-10-09 17:43:23.875 282 12648.98 294.07 54789.03 88888.00 2013-10-09 17:43:24.000 282 12649.00 294.05 54789.00 88888.00 2013-10-09 17:43:24.125 282 12649.02 294.07 54789.00 88888.00 2013-10-09 17:43:24.250 282 12649.00 294.00 54789.03 88888.00 2013-10-09 17:43:24.375 282 12649.05 294.00 54789.00 88888.00 2013-10-09 17:43:24.500 282 12649.05 294.00 54789.03 88888.00 2013-10-09 17:43:24.625 282 12649.08 294.02 54789.03 88888.00 2013-10-09 17:43:24.750 282 12649.00 294.02 54789.03 88888.00 2013-10-09 17:43:24.875 282 12649.00 294.00 54789.05 88888.00 2013-10-09 17:43:25.000 282 12649.02 294.00 54789.07 88888.00 2013-10-09 17:43:25.125 282 12649.00 294.02 54789.07 88888.00 2013-10-09 17:43:25.250 282 12648.95 294.00 54789.07 88888.00 2013-10-09 17:43:25.375 282 12648.98 294.00 54789.07 88888.00 2013-10-09 17:43:25.500 282 12648.98 294.00 54789.07 88888.00 2013-10-09 17:43:25.625 282 12648.98 293.98 54789.07 88888.00 2013-10-09 17:43:25.750 282 12649.00 293.98 54789.07 88888.00 2013-10-09 17:43:25.875 282 12648.98 293.95 54789.07 88888.00 2013-10-09 17:43:26.000 282 12649.00 293.95 54789.07 88888.00 2013-10-09 17:43:26.125 282 12649.05 293.95 54789.10 88888.00 2013-10-09 17:43:26.250 282 12649.08 293.90 54789.10 88888.00 2013-10-09 17:43:26.375 282 12649.05 293.90 54789.07 88888.00 2013-10-09 17:43:26.500 282 12649.00 293.93 54789.12 88888.00 2013-10-09 17:43:26.625 282 12649.00 294.00 54789.18 88888.00 2013-10-09 17:43:26.750 282 12648.98 293.98 54789.15 88888.00 2013-10-09 17:43:26.875 282 12648.98 293.95 54789.12 88888.00 2013-10-09 17:43:27.000 282 12649.00 293.95 54789.12 88888.00 2013-10-09 17:43:27.125 282 12648.98 293.98 54789.18 88888.00 2013-10-09 17:43:27.250 282 12648.98 293.93 54789.12 88888.00 2013-10-09 17:43:27.375 282 12649.00 293.95 54789.12 88888.00 2013-10-09 17:43:27.500 282 12649.00 293.95 54789.15 88888.00 2013-10-09 17:43:27.625 282 12648.90 293.90 54789.18 88888.00 2013-10-09 17:43:27.750 282 12648.85 293.88 54789.15 88888.00 2013-10-09 17:43:27.875 282 12648.88 293.90 54789.18 88888.00 2013-10-09 17:43:28.000 282 12648.90 293.90 54789.15 88888.00 2013-10-09 17:43:28.125 282 12648.92 293.88 54789.15 88888.00 2013-10-09 17:43:28.250 282 12648.90 293.88 54789.18 88888.00 2013-10-09 17:43:28.375 282 12648.88 293.85 54789.18 88888.00 2013-10-09 17:43:28.500 282 12648.88 293.85 54789.20 88888.00 2013-10-09 17:43:28.625 282 12648.88 293.88 54789.20 88888.00 2013-10-09 17:43:28.750 282 12648.90 293.88 54789.20 88888.00 2013-10-09 17:43:28.875 282 12648.90 293.90 54789.20 88888.00 2013-10-09 17:43:29.000 282 12648.83 293.88 54789.18 88888.00 2013-10-09 17:43:29.125 282 12648.80 293.90 54789.20 88888.00 2013-10-09 17:43:29.250 282 12648.80 293.88 54789.20 88888.00 2013-10-09 17:43:29.375 282 12648.85 293.88 54789.20 88888.00 2013-10-09 17:43:29.500 282 12648.85 293.88 54789.22 88888.00 2013-10-09 17:43:29.625 282 12648.80 293.85 54789.22 88888.00 2013-10-09 17:43:29.750 282 12648.83 293.85 54789.22 88888.00 2013-10-09 17:43:29.875 282 12648.85 293.82 54789.20 88888.00 2013-10-09 17:43:30.000 282 12648.85 293.85 54789.22 88888.00 2013-10-09 17:43:30.125 282 12648.88 293.85 54789.25 88888.00 2013-10-09 17:43:30.250 282 12648.83 293.80 54789.22 88888.00 2013-10-09 17:43:30.375 282 12648.83 293.85 54789.22 88888.00 2013-10-09 17:43:30.500 282 12648.85 293.88 54789.25 88888.00 2013-10-09 17:43:30.625 282 12648.90 293.88 54789.25 88888.00 2013-10-09 17:43:30.750 282 12648.85 293.88 54789.25 88888.00 2013-10-09 17:43:30.875 282 12648.77 293.85 54789.25 88888.00 2013-10-09 17:43:31.000 282 12648.70 293.80 54789.25 88888.00 2013-10-09 17:43:31.125 282 12648.67 293.80 54789.25 88888.00 2013-10-09 17:43:31.250 282 12648.67 293.82 54789.30 88888.00 2013-10-09 17:43:31.375 282 12648.77 293.85 54789.28 88888.00 2013-10-09 17:43:31.500 282 12648.80 293.85 54789.25 88888.00 2013-10-09 17:43:31.625 282 12648.80 293.85 54789.25 88888.00 2013-10-09 17:43:31.750 282 12648.77 293.82 54789.25 88888.00 2013-10-09 17:43:31.875 282 12648.77 293.82 54789.22 88888.00 2013-10-09 17:43:32.000 282 12648.83 293.80 54789.22 88888.00 2013-10-09 17:43:32.125 282 12648.83 293.82 54789.25 88888.00 2013-10-09 17:43:32.250 282 12648.80 293.80 54789.25 88888.00 2013-10-09 17:43:32.375 282 12648.77 293.80 54789.25 88888.00 2013-10-09 17:43:32.500 282 12648.80 293.82 54789.25 88888.00 2013-10-09 17:43:32.625 282 12648.85 293.88 54789.28 88888.00 2013-10-09 17:43:32.750 282 12648.90 293.88 54789.30 88888.00 2013-10-09 17:43:32.875 282 12648.83 293.85 54789.28 88888.00 2013-10-09 17:43:33.000 282 12648.73 293.80 54789.25 88888.00 2013-10-09 17:43:33.125 282 12648.67 293.82 54789.28 88888.00 2013-10-09 17:43:33.250 282 12648.62 293.80 54789.30 88888.00 2013-10-09 17:43:33.375 282 12648.70 293.82 54789.28 88888.00 2013-10-09 17:43:33.500 282 12648.75 293.88 54789.28 88888.00 2013-10-09 17:43:33.625 282 12648.75 293.88 54789.25 88888.00 2013-10-09 17:43:33.750 282 12648.70 293.82 54789.22 88888.00 2013-10-09 17:43:33.875 282 12648.73 293.82 54789.25 88888.00 2013-10-09 17:43:34.000 282 12648.77 293.80 54789.28 88888.00 2013-10-09 17:43:34.125 282 12648.80 293.82 54789.28 88888.00 2013-10-09 17:43:34.250 282 12648.80 293.82 54789.32 88888.00 2013-10-09 17:43:34.375 282 12648.83 293.82 54789.32 88888.00 2013-10-09 17:43:34.500 282 12648.80 293.82 54789.30 88888.00 2013-10-09 17:43:34.625 282 12648.80 293.80 54789.30 88888.00 2013-10-09 17:43:34.750 282 12648.80 293.82 54789.32 88888.00 2013-10-09 17:43:34.875 282 12648.80 293.85 54789.35 88888.00 2013-10-09 17:43:35.000 282 12648.75 293.85 54789.32 88888.00 2013-10-09 17:43:35.125 282 12648.75 293.82 54789.30 88888.00 2013-10-09 17:43:35.250 282 12648.75 293.77 54789.32 88888.00 2013-10-09 17:43:35.375 282 12648.77 293.82 54789.32 88888.00 2013-10-09 17:43:35.500 282 12648.75 293.85 54789.35 88888.00 2013-10-09 17:43:35.625 282 12648.75 293.85 54789.35 88888.00 2013-10-09 17:43:35.750 282 12648.80 293.85 54789.35 88888.00 2013-10-09 17:43:35.875 282 12648.83 293.85 54789.40 88888.00 2013-10-09 17:43:36.000 282 12648.80 293.85 54789.38 88888.00 2013-10-09 17:43:36.125 282 12648.75 293.82 54789.35 88888.00 2013-10-09 17:43:36.250 282 12648.67 293.80 54789.38 88888.00 2013-10-09 17:43:36.375 282 12648.73 293.85 54789.38 88888.00 2013-10-09 17:43:36.500 282 12648.73 293.85 54789.38 88888.00 2013-10-09 17:43:36.625 282 12648.73 293.88 54789.35 88888.00 2013-10-09 17:43:36.750 282 12648.70 293.88 54789.35 88888.00 2013-10-09 17:43:36.875 282 12648.70 293.88 54789.35 88888.00 2013-10-09 17:43:37.000 282 12648.73 293.82 54789.35 88888.00 2013-10-09 17:43:37.125 282 12648.70 293.88 54789.38 88888.00 2013-10-09 17:43:37.250 282 12648.67 293.82 54789.38 88888.00 2013-10-09 17:43:37.375 282 12648.70 293.82 54789.40 88888.00 2013-10-09 17:43:37.500 282 12648.67 293.85 54789.40 88888.00 2013-10-09 17:43:37.625 282 12648.70 293.88 54789.38 88888.00 2013-10-09 17:43:37.750 282 12648.75 293.88 54789.35 88888.00 2013-10-09 17:43:37.875 282 12648.75 293.88 54789.38 88888.00 2013-10-09 17:43:38.000 282 12648.70 293.85 54789.38 88888.00 2013-10-09 17:43:38.125 282 12648.62 293.82 54789.38 88888.00 2013-10-09 17:43:38.250 282 12648.62 293.85 54789.43 88888.00 2013-10-09 17:43:38.375 282 12648.73 293.90 54789.43 88888.00 2013-10-09 17:43:38.500 282 12648.70 293.90 54789.43 88888.00 2013-10-09 17:43:38.625 282 12648.67 293.88 54789.43 88888.00 2013-10-09 17:43:38.750 282 12648.62 293.88 54789.43 88888.00 2013-10-09 17:43:38.875 282 12648.70 293.88 54789.43 88888.00 2013-10-09 17:43:39.000 282 12648.75 293.88 54789.43 88888.00 2013-10-09 17:43:39.125 282 12648.70 293.88 54789.45 88888.00 2013-10-09 17:43:39.250 282 12648.65 293.85 54789.45 88888.00 2013-10-09 17:43:39.375 282 12648.60 293.88 54789.43 88888.00 2013-10-09 17:43:39.500 282 12648.60 293.88 54789.43 88888.00 2013-10-09 17:43:39.625 282 12648.60 293.88 54789.43 88888.00 2013-10-09 17:43:39.750 282 12648.58 293.90 54789.45 88888.00 2013-10-09 17:43:39.875 282 12648.58 293.93 54789.47 88888.00 2013-10-09 17:43:40.000 282 12648.58 293.93 54789.50 88888.00 2013-10-09 17:43:40.125 282 12648.62 293.88 54789.47 88888.00 2013-10-09 17:43:40.250 282 12648.58 293.85 54789.45 88888.00 2013-10-09 17:43:40.375 282 12648.52 293.88 54789.47 88888.00 2013-10-09 17:43:40.500 282 12648.50 293.90 54789.47 88888.00 2013-10-09 17:43:40.625 282 12648.55 293.90 54789.47 88888.00 2013-10-09 17:43:40.750 282 12648.58 293.93 54789.47 88888.00 2013-10-09 17:43:40.875 282 12648.50 293.90 54789.47 88888.00 2013-10-09 17:43:41.000 282 12648.52 293.88 54789.47 88888.00 2013-10-09 17:43:41.125 282 12648.55 293.90 54789.47 88888.00 2013-10-09 17:43:41.250 282 12648.50 293.90 54789.47 88888.00 2013-10-09 17:43:41.375 282 12648.52 293.93 54789.47 88888.00 2013-10-09 17:43:41.500 282 12648.50 293.90 54789.50 88888.00 2013-10-09 17:43:41.625 282 12648.48 293.93 54789.53 88888.00 2013-10-09 17:43:41.750 282 12648.48 293.90 54789.50 88888.00 2013-10-09 17:43:41.875 282 12648.48 293.88 54789.47 88888.00 2013-10-09 17:43:42.000 282 12648.45 293.88 54789.45 88888.00 2013-10-09 17:43:42.125 282 12648.42 293.90 54789.50 88888.00 2013-10-09 17:43:42.250 282 12648.42 293.90 54789.53 88888.00 2013-10-09 17:43:42.375 282 12648.48 293.93 54789.53 88888.00 2013-10-09 17:43:42.500 282 12648.40 293.90 54789.53 88888.00 2013-10-09 17:43:42.625 282 12648.35 293.93 54789.55 88888.00 2013-10-09 17:43:42.750 282 12648.33 293.95 54789.55 88888.00 2013-10-09 17:43:42.875 282 12648.40 293.95 54789.53 88888.00 2013-10-09 17:43:43.000 282 12648.40 293.95 54789.53 88888.00 2013-10-09 17:43:43.125 282 12648.38 293.95 54789.55 88888.00 2013-10-09 17:43:43.250 282 12648.35 293.93 54789.57 88888.00 2013-10-09 17:43:43.375 282 12648.35 293.93 54789.55 88888.00 2013-10-09 17:43:43.500 282 12648.30 293.93 54789.57 88888.00 2013-10-09 17:43:43.625 282 12648.25 293.90 54789.55 88888.00 2013-10-09 17:43:43.750 282 12648.15 293.95 54789.57 88888.00 2013-10-09 17:43:43.875 282 12648.12 293.98 54789.57 88888.00 2013-10-09 17:43:44.000 282 12648.20 293.95 54789.55 88888.00 2013-10-09 17:43:44.125 282 12648.23 293.95 54789.57 88888.00 2013-10-09 17:43:44.250 282 12648.15 293.95 54789.57 88888.00 2013-10-09 17:43:44.375 282 12648.15 293.95 54789.57 88888.00 2013-10-09 17:43:44.500 282 12648.15 293.93 54789.57 88888.00 2013-10-09 17:43:44.625 282 12648.10 293.95 54789.57 88888.00 2013-10-09 17:43:44.750 282 12648.15 293.98 54789.60 88888.00 2013-10-09 17:43:44.875 282 12648.17 294.00 54789.57 88888.00 2013-10-09 17:43:45.000 282 12648.12 293.95 54789.55 88888.00 2013-10-09 17:43:45.125 282 12648.08 293.95 54789.57 88888.00 2013-10-09 17:43:45.250 282 12648.05 293.95 54789.60 88888.00 2013-10-09 17:43:45.375 282 12648.05 293.98 54789.60 88888.00 2013-10-09 17:43:45.500 282 12648.02 293.95 54789.57 88888.00 2013-10-09 17:43:45.625 282 12648.00 293.93 54789.60 88888.00 2013-10-09 17:43:45.750 282 12647.95 293.98 54789.60 88888.00 2013-10-09 17:43:45.875 282 12647.98 293.98 54789.60 88888.00 2013-10-09 17:43:46.000 282 12648.00 293.93 54789.57 88888.00 2013-10-09 17:43:46.125 282 12647.95 293.95 54789.57 88888.00 2013-10-09 17:43:46.250 282 12647.88 293.95 54789.60 88888.00 2013-10-09 17:43:46.375 282 12647.92 293.93 54789.57 88888.00 2013-10-09 17:43:46.500 282 12647.90 293.95 54789.60 88888.00 2013-10-09 17:43:46.625 282 12647.88 293.98 54789.62 88888.00 2013-10-09 17:43:46.750 282 12647.83 293.95 54789.62 88888.00 2013-10-09 17:43:46.875 282 12647.77 293.93 54789.60 88888.00 2013-10-09 17:43:47.000 282 12647.73 293.93 54789.60 88888.00 2013-10-09 17:43:47.125 282 12647.77 293.95 54789.60 88888.00 2013-10-09 17:43:47.250 282 12647.77 293.98 54789.62 88888.00 2013-10-09 17:43:47.375 282 12647.77 293.98 54789.65 88888.00 2013-10-09 17:43:47.500 282 12647.77 293.93 54789.62 88888.00 2013-10-09 17:43:47.625 282 12647.80 293.98 54789.65 88888.00 2013-10-09 17:43:47.750 282 12647.70 294.00 54789.65 88888.00 2013-10-09 17:43:47.875 282 12647.67 293.95 54789.62 88888.00 2013-10-09 17:43:48.000 282 12647.65 293.95 54789.65 88888.00 2013-10-09 17:43:48.125 282 12647.62 293.93 54789.65 88888.00 2013-10-09 17:43:48.250 282 12647.55 293.90 54789.65 88888.00 2013-10-09 17:43:48.375 282 12647.52 293.93 54789.68 88888.00 2013-10-09 17:43:48.500 282 12647.58 293.90 54789.70 88888.00 2013-10-09 17:43:48.625 282 12647.60 293.93 54789.68 88888.00 2013-10-09 17:43:48.750 282 12647.52 293.90 54789.68 88888.00 2013-10-09 17:43:48.875 282 12647.42 293.90 54789.68 88888.00 2013-10-09 17:43:49.000 282 12647.42 293.90 54789.68 88888.00 2013-10-09 17:43:49.125 282 12647.38 293.90 54789.68 88888.00 2013-10-09 17:43:49.250 282 12647.38 293.85 54789.68 88888.00 2013-10-09 17:43:49.375 282 12647.40 293.88 54789.68 88888.00 2013-10-09 17:43:49.500 282 12647.40 293.85 54789.70 88888.00 2013-10-09 17:43:49.625 282 12647.38 293.88 54789.68 88888.00 2013-10-09 17:43:49.750 282 12647.40 293.88 54789.68 88888.00 2013-10-09 17:43:49.875 282 12647.40 293.88 54789.70 88888.00 2013-10-09 17:43:50.000 282 12647.35 293.88 54789.72 88888.00 2013-10-09 17:43:50.125 282 12647.38 293.90 54789.70 88888.00 2013-10-09 17:43:50.250 282 12647.38 293.82 54789.70 88888.00 2013-10-09 17:43:50.375 282 12647.35 293.82 54789.68 88888.00 2013-10-09 17:43:50.500 282 12647.30 293.85 54789.70 88888.00 2013-10-09 17:43:50.625 282 12647.30 293.85 54789.70 88888.00 2013-10-09 17:43:50.750 282 12647.27 293.88 54789.70 88888.00 2013-10-09 17:43:50.875 282 12647.25 293.88 54789.68 88888.00 2013-10-09 17:43:51.000 282 12647.27 293.85 54789.70 88888.00 2013-10-09 17:43:51.125 282 12647.25 293.82 54789.70 88888.00 2013-10-09 17:43:51.250 282 12647.20 293.82 54789.70 88888.00 2013-10-09 17:43:51.375 282 12647.23 293.88 54789.72 88888.00 2013-10-09 17:43:51.500 282 12647.27 293.88 54789.72 88888.00 2013-10-09 17:43:51.625 282 12647.20 293.88 54789.68 88888.00 2013-10-09 17:43:51.750 282 12647.17 293.85 54789.70 88888.00 2013-10-09 17:43:51.875 282 12647.20 293.88 54789.72 88888.00 2013-10-09 17:43:52.000 282 12647.25 293.90 54789.70 88888.00 2013-10-09 17:43:52.125 282 12647.20 293.90 54789.72 88888.00 2013-10-09 17:43:52.250 282 12647.10 293.90 54789.72 88888.00 2013-10-09 17:43:52.375 282 12647.10 293.88 54789.72 88888.00 2013-10-09 17:43:52.500 282 12647.17 293.88 54789.70 88888.00 2013-10-09 17:43:52.625 282 12647.17 293.88 54789.70 88888.00 2013-10-09 17:43:52.750 282 12647.17 293.90 54789.68 88888.00 2013-10-09 17:43:52.875 282 12647.17 293.88 54789.68 88888.00 2013-10-09 17:43:53.000 282 12647.15 293.90 54789.70 88888.00 2013-10-09 17:43:53.125 282 12647.12 293.88 54789.68 88888.00 2013-10-09 17:43:53.250 282 12647.05 293.85 54789.70 88888.00 2013-10-09 17:43:53.375 282 12646.98 293.85 54789.68 88888.00 2013-10-09 17:43:53.500 282 12646.98 293.82 54789.68 88888.00 2013-10-09 17:43:53.625 282 12647.00 293.88 54789.68 88888.00 2013-10-09 17:43:53.750 282 12647.05 293.93 54789.70 88888.00 2013-10-09 17:43:53.875 282 12647.05 293.90 54789.70 88888.00 2013-10-09 17:43:54.000 282 12647.02 293.88 54789.68 88888.00 2013-10-09 17:43:54.125 282 12647.00 293.88 54789.70 88888.00 2013-10-09 17:43:54.250 282 12647.00 293.90 54789.68 88888.00 2013-10-09 17:43:54.375 282 12647.00 293.93 54789.68 88888.00 2013-10-09 17:43:54.500 282 12646.98 293.93 54789.68 88888.00 2013-10-09 17:43:54.625 282 12646.92 293.90 54789.68 88888.00 2013-10-09 17:43:54.750 282 12646.92 293.90 54789.65 88888.00 2013-10-09 17:43:54.875 282 12646.92 293.90 54789.65 88888.00 2013-10-09 17:43:55.000 282 12646.90 293.90 54789.65 88888.00 2013-10-09 17:43:55.125 282 12646.90 293.90 54789.65 88888.00 2013-10-09 17:43:55.250 282 12646.92 293.88 54789.65 88888.00 2013-10-09 17:43:55.375 282 12646.88 293.90 54789.65 88888.00 2013-10-09 17:43:55.500 282 12646.83 293.90 54789.65 88888.00 2013-10-09 17:43:55.625 282 12646.85 293.90 54789.68 88888.00 2013-10-09 17:43:55.750 282 12646.88 293.93 54789.70 88888.00 2013-10-09 17:43:55.875 282 12646.90 293.95 54789.70 88888.00 2013-10-09 17:43:56.000 282 12646.85 293.93 54789.68 88888.00 2013-10-09 17:43:56.125 282 12646.85 293.93 54789.68 88888.00 2013-10-09 17:43:56.250 282 12646.85 293.93 54789.68 88888.00 2013-10-09 17:43:56.375 282 12646.83 293.95 54789.68 88888.00 2013-10-09 17:43:56.500 282 12646.83 293.95 54789.65 88888.00 2013-10-09 17:43:56.625 282 12646.85 293.95 54789.65 88888.00 2013-10-09 17:43:56.750 282 12646.85 293.93 54789.65 88888.00 2013-10-09 17:43:56.875 282 12646.83 293.93 54789.62 88888.00 2013-10-09 17:43:57.000 282 12646.77 293.90 54789.60 88888.00 2013-10-09 17:43:57.125 282 12646.80 293.90 54789.65 88888.00 2013-10-09 17:43:57.250 282 12646.85 293.90 54789.62 88888.00 2013-10-09 17:43:57.375 282 12646.83 293.95 54789.65 88888.00 2013-10-09 17:43:57.500 282 12646.80 293.93 54789.62 88888.00 2013-10-09 17:43:57.625 282 12646.83 293.95 54789.62 88888.00 2013-10-09 17:43:57.750 282 12646.85 293.98 54789.62 88888.00 2013-10-09 17:43:57.875 282 12646.77 293.95 54789.62 88888.00 2013-10-09 17:43:58.000 282 12646.73 293.93 54789.62 88888.00 2013-10-09 17:43:58.125 282 12646.77 293.90 54789.60 88888.00 2013-10-09 17:43:58.250 282 12646.83 293.93 54789.62 88888.00 2013-10-09 17:43:58.375 282 12646.90 293.95 54789.60 88888.00 2013-10-09 17:43:58.500 282 12646.88 293.95 54789.57 88888.00 2013-10-09 17:43:58.625 282 12646.85 293.95 54789.60 88888.00 2013-10-09 17:43:58.750 282 12646.85 293.95 54789.57 88888.00 2013-10-09 17:43:58.875 282 12646.85 293.93 54789.60 88888.00 2013-10-09 17:43:59.000 282 12646.80 293.93 54789.57 88888.00 2013-10-09 17:43:59.125 282 12646.70 293.93 54789.57 88888.00 2013-10-09 17:43:59.250 282 12646.75 293.93 54789.60 88888.00 2013-10-09 17:43:59.375 282 12646.85 293.90 54789.57 88888.00 2013-10-09 17:43:59.500 282 12646.80 293.90 54789.57 88888.00 2013-10-09 17:43:59.625 282 12646.80 293.95 54789.57 88888.00 2013-10-09 17:43:59.750 282 12646.80 293.90 54789.57 88888.00 2013-10-09 17:43:59.875 282 12646.88 293.95 54789.57 88888.00 2013-10-09 17:44:00.000 282 12646.83 293.95 54789.55 88888.00 2013-10-09 17:44:00.125 282 12646.77 293.93 54789.55 88888.00 2013-10-09 17:44:00.250 282 12646.85 293.90 54789.53 88888.00 2013-10-09 17:44:00.375 282 12646.90 293.93 54789.53 88888.00 2013-10-09 17:44:00.500 282 12646.92 293.90 54789.50 88888.00 2013-10-09 17:44:00.625 282 12646.92 293.90 54789.50 88888.00 2013-10-09 17:44:00.750 282 12646.90 293.93 54789.50 88888.00 2013-10-09 17:44:00.875 282 12646.92 293.93 54789.50 88888.00 2013-10-09 17:44:01.000 282 12646.92 293.93 54789.45 88888.00 2013-10-09 17:44:01.125 282 12646.95 293.93 54789.45 88888.00 2013-10-09 17:44:01.250 282 12646.92 293.88 54789.47 88888.00 2013-10-09 17:44:01.375 282 12646.95 293.88 54789.47 88888.00 2013-10-09 17:44:01.500 282 12646.98 293.90 54789.47 88888.00 2013-10-09 17:44:01.625 282 12647.00 293.95 54789.45 88888.00 2013-10-09 17:44:01.750 282 12647.00 293.98 54789.45 88888.00 2013-10-09 17:44:01.875 282 12647.02 294.00 54789.45 88888.00 2013-10-09 17:44:02.000 282 12646.98 294.00 54789.45 88888.00 2013-10-09 17:44:02.125 282 12646.98 294.00 54789.45 88888.00 2013-10-09 17:44:02.250 282 12646.98 294.00 54789.47 88888.00 2013-10-09 17:44:02.375 282 12647.00 294.00 54789.43 88888.00 2013-10-09 17:44:02.500 282 12647.00 294.00 54789.43 88888.00 2013-10-09 17:44:02.625 282 12647.05 294.00 54789.40 88888.00 2013-10-09 17:44:02.750 282 12647.08 294.00 54789.43 88888.00 2013-10-09 17:44:02.875 282 12647.02 294.00 54789.40 88888.00 2013-10-09 17:44:03.000 282 12647.00 294.02 54789.40 88888.00 2013-10-09 17:44:03.125 282 12647.02 294.02 54789.43 88888.00 2013-10-09 17:44:03.250 282 12646.98 294.02 54789.43 88888.00 2013-10-09 17:44:03.375 282 12647.02 294.02 54789.38 88888.00 2013-10-09 17:44:03.500 282 12647.02 294.02 54789.35 88888.00 2013-10-09 17:44:03.625 282 12647.00 294.05 54789.35 88888.00 2013-10-09 17:44:03.750 282 12647.02 294.05 54789.35 88888.00 2013-10-09 17:44:03.875 282 12647.05 294.05 54789.35 88888.00 2013-10-09 17:44:04.000 282 12647.10 294.07 54789.32 88888.00 2013-10-09 17:44:04.125 282 12647.12 294.07 54789.30 88888.00 2013-10-09 17:44:04.250 282 12647.10 294.10 54789.30 88888.00 2013-10-09 17:44:04.375 282 12647.17 294.10 54789.28 88888.00 2013-10-09 17:44:04.500 282 12647.12 294.07 54789.28 88888.00 2013-10-09 17:44:04.625 282 12647.08 294.05 54789.28 88888.00 2013-10-09 17:44:04.750 282 12647.12 294.05 54789.28 88888.00 2013-10-09 17:44:04.875 282 12647.20 294.10 54789.28 88888.00 2013-10-09 17:44:05.000 282 12647.23 294.07 54789.22 88888.00 2013-10-09 17:44:05.125 282 12647.25 294.07 54789.22 88888.00 2013-10-09 17:44:05.250 282 12647.20 294.07 54789.22 88888.00 2013-10-09 17:44:05.375 282 12647.23 294.12 54789.25 88888.00 2013-10-09 17:44:05.500 282 12647.17 294.12 54789.25 88888.00 2013-10-09 17:44:05.625 282 12647.15 294.10 54789.22 88888.00 2013-10-09 17:44:05.750 282 12647.17 294.10 54789.22 88888.00 2013-10-09 17:44:05.875 282 12647.17 294.10 54789.20 88888.00 2013-10-09 17:44:06.000 282 12647.23 294.10 54789.22 88888.00 2013-10-09 17:44:06.125 282 12647.27 294.12 54789.22 88888.00 2013-10-09 17:44:06.250 282 12647.30 294.12 54789.20 88888.00 2013-10-09 17:44:06.375 282 12647.33 294.10 54789.20 88888.00 2013-10-09 17:44:06.500 282 12647.33 294.12 54789.18 88888.00 2013-10-09 17:44:06.625 282 12647.27 294.10 54789.18 88888.00 2013-10-09 17:44:06.750 282 12647.30 294.12 54789.18 88888.00 2013-10-09 17:44:06.875 282 12647.38 294.12 54789.15 88888.00 2013-10-09 17:44:07.000 282 12647.35 294.12 54789.15 88888.00 2013-10-09 17:44:07.125 282 12647.33 294.12 54789.15 88888.00 2013-10-09 17:44:07.250 282 12647.35 294.12 54789.12 88888.00 2013-10-09 17:44:07.375 282 12647.38 294.12 54789.10 88888.00 2013-10-09 17:44:07.500 282 12647.38 294.10 54789.10 88888.00 2013-10-09 17:44:07.625 282 12647.38 294.12 54789.12 88888.00 2013-10-09 17:44:07.750 282 12647.35 294.15 54789.10 88888.00 2013-10-09 17:44:07.875 282 12647.40 294.15 54789.10 88888.00 2013-10-09 17:44:08.000 282 12647.38 294.12 54789.07 88888.00 2013-10-09 17:44:08.125 282 12647.38 294.15 54789.07 88888.00 2013-10-09 17:44:08.250 282 12647.38 294.15 54789.07 88888.00 2013-10-09 17:44:08.375 282 12647.40 294.15 54789.10 88888.00 2013-10-09 17:44:08.500 282 12647.42 294.18 54789.07 88888.00 2013-10-09 17:44:08.625 282 12647.50 294.15 54789.07 88888.00 2013-10-09 17:44:08.750 282 12647.45 294.15 54789.07 88888.00 2013-10-09 17:44:08.875 282 12647.42 294.18 54789.07 88888.00 2013-10-09 17:44:09.000 282 12647.42 294.12 54789.05 88888.00 2013-10-09 17:44:09.125 282 12647.45 294.12 54789.05 88888.00 2013-10-09 17:44:09.250 282 12647.48 294.12 54789.05 88888.00 2013-10-09 17:44:09.375 282 12647.52 294.15 54789.05 88888.00 2013-10-09 17:44:09.500 282 12647.48 294.15 54789.03 88888.00 2013-10-09 17:44:09.625 282 12647.45 294.15 54789.05 88888.00 2013-10-09 17:44:09.750 282 12647.50 294.15 54789.03 88888.00 2013-10-09 17:44:09.875 282 12647.52 294.18 54789.03 88888.00 2013-10-09 17:44:10.000 282 12647.52 294.12 54788.97 88888.00 2013-10-09 17:44:10.125 282 12647.60 294.15 54788.97 88888.00 2013-10-09 17:44:10.250 282 12647.65 294.15 54788.97 88888.00 2013-10-09 17:44:10.375 282 12647.65 294.18 54788.97 88888.00 2013-10-09 17:44:10.500 282 12647.62 294.18 54788.97 88888.00 2013-10-09 17:44:10.625 282 12647.65 294.20 54788.97 88888.00 2013-10-09 17:44:10.750 282 12647.67 294.18 54788.95 88888.00 2013-10-09 17:44:10.875 282 12647.73 294.18 54788.95 88888.00 2013-10-09 17:44:11.000 282 12647.73 294.23 54788.93 88888.00 2013-10-09 17:44:11.125 282 12647.70 294.20 54788.95 88888.00 2013-10-09 17:44:11.250 282 12647.67 294.23 54788.93 88888.00 2013-10-09 17:44:11.375 282 12647.67 294.23 54788.95 88888.00 2013-10-09 17:44:11.500 282 12647.70 294.23 54788.93 88888.00 2013-10-09 17:44:11.625 282 12647.65 294.25 54788.93 88888.00 2013-10-09 17:44:11.750 282 12647.70 294.23 54788.88 88888.00 2013-10-09 17:44:11.875 282 12647.77 294.20 54788.85 88888.00 2013-10-09 17:44:12.000 282 12647.80 294.18 54788.85 88888.00 2013-10-09 17:44:12.125 282 12647.80 294.20 54788.88 88888.00 2013-10-09 17:44:12.250 282 12647.77 294.18 54788.88 88888.00 2013-10-09 17:44:12.375 282 12647.83 294.18 54788.85 88888.00 2013-10-09 17:44:12.500 282 12647.77 294.20 54788.85 88888.00 2013-10-09 17:44:12.625 282 12647.77 294.20 54788.85 88888.00 2013-10-09 17:44:12.750 282 12647.85 294.23 54788.85 88888.00 2013-10-09 17:44:12.875 282 12647.90 294.20 54788.82 88888.00 2013-10-09 17:44:13.000 282 12647.90 294.20 54788.80 88888.00 2013-10-09 17:44:13.125 282 12647.88 294.23 54788.80 88888.00 2013-10-09 17:44:13.250 282 12647.88 294.20 54788.80 88888.00 2013-10-09 17:44:13.375 282 12647.95 294.20 54788.80 88888.00 2013-10-09 17:44:13.500 282 12647.98 294.20 54788.80 88888.00 2013-10-09 17:44:13.625 282 12647.98 294.23 54788.82 88888.00 2013-10-09 17:44:13.750 282 12647.92 294.25 54788.82 88888.00 2013-10-09 17:44:13.875 282 12647.90 294.25 54788.80 88888.00 2013-10-09 17:44:14.000 282 12647.90 294.25 54788.78 88888.00 2013-10-09 17:44:14.125 282 12647.95 294.25 54788.80 88888.00 2013-10-09 17:44:14.250 282 12648.00 294.25 54788.80 88888.00 2013-10-09 17:44:14.375 282 12648.02 294.25 54788.78 88888.00 2013-10-09 17:44:14.500 282 12648.05 294.27 54788.80 88888.00 2013-10-09 17:44:14.625 282 12648.02 294.30 54788.78 88888.00 2013-10-09 17:44:14.750 282 12648.00 294.25 54788.75 88888.00 2013-10-09 17:44:14.875 282 12647.92 294.25 54788.72 88888.00 2013-10-09 17:44:15.000 282 12647.98 294.30 54788.72 88888.00 2013-10-09 17:44:15.125 282 12648.02 294.30 54788.75 88888.00 2013-10-09 17:44:15.250 282 12648.02 294.27 54788.75 88888.00 2013-10-09 17:44:15.375 282 12648.05 294.30 54788.75 88888.00 2013-10-09 17:44:15.500 282 12648.05 294.32 54788.75 88888.00 2013-10-09 17:44:15.625 282 12648.05 294.32 54788.72 88888.00 2013-10-09 17:44:15.750 282 12648.08 294.32 54788.75 88888.00 2013-10-09 17:44:15.875 282 12648.08 294.32 54788.72 88888.00 2013-10-09 17:44:16.000 282 12648.08 294.32 54788.72 88888.00 2013-10-09 17:44:16.125 282 12648.10 294.32 54788.72 88888.00 2013-10-09 17:44:16.250 282 12648.12 294.30 54788.70 88888.00 2013-10-09 17:44:16.375 282 12648.15 294.35 54788.72 88888.00 2013-10-09 17:44:16.500 282 12648.08 294.35 54788.72 88888.00 2013-10-09 17:44:16.625 282 12648.05 294.35 54788.72 88888.00 2013-10-09 17:44:16.750 282 12648.05 294.38 54788.72 88888.00 2013-10-09 17:44:16.875 282 12648.05 294.35 54788.70 88888.00 2013-10-09 17:44:17.000 282 12648.05 294.38 54788.65 88888.00 2013-10-09 17:44:17.125 282 12648.15 294.35 54788.65 88888.00 2013-10-09 17:44:17.250 282 12648.17 294.35 54788.65 88888.00 2013-10-09 17:44:17.375 282 12648.20 294.35 54788.68 88888.00 2013-10-09 17:44:17.500 282 12648.23 294.35 54788.65 88888.00 2013-10-09 17:44:17.625 282 12648.20 294.35 54788.65 88888.00 2013-10-09 17:44:17.750 282 12648.17 294.38 54788.65 88888.00 2013-10-09 17:44:17.875 282 12648.20 294.38 54788.62 88888.00 2013-10-09 17:44:18.000 282 12648.20 294.35 54788.62 88888.00 2013-10-09 17:44:18.125 282 12648.23 294.32 54788.62 88888.00 2013-10-09 17:44:18.250 282 12648.23 294.30 54788.62 88888.00 2013-10-09 17:44:18.375 282 12648.27 294.32 54788.60 88888.00 2013-10-09 17:44:18.500 282 12648.25 294.32 54788.57 88888.00 2013-10-09 17:44:18.625 282 12648.27 294.35 54788.57 88888.00 2013-10-09 17:44:18.750 282 12648.23 294.35 54788.60 88888.00 2013-10-09 17:44:18.875 282 12648.27 294.35 54788.60 88888.00 2013-10-09 17:44:19.000 282 12648.27 294.35 54788.57 88888.00 2013-10-09 17:44:19.125 282 12648.30 294.38 54788.57 88888.00 2013-10-09 17:44:19.250 282 12648.30 294.35 54788.57 88888.00 2013-10-09 17:44:19.375 282 12648.35 294.35 54788.55 88888.00 2013-10-09 17:44:19.500 282 12648.35 294.35 54788.57 88888.00 2013-10-09 17:44:19.625 282 12648.35 294.35 54788.57 88888.00 2013-10-09 17:44:19.750 282 12648.40 294.38 54788.57 88888.00 2013-10-09 17:44:19.875 282 12648.40 294.35 54788.55 88888.00 2013-10-09 17:44:20.000 282 12648.48 294.35 54788.55 88888.00 2013-10-09 17:44:20.125 282 12648.40 294.32 54788.55 88888.00 2013-10-09 17:44:20.250 282 12648.42 294.32 54788.55 88888.00 2013-10-09 17:44:20.375 282 12648.50 294.35 54788.55 88888.00 2013-10-09 17:44:20.500 282 12648.52 294.32 54788.53 88888.00 2013-10-09 17:44:20.625 282 12648.52 294.32 54788.50 88888.00 2013-10-09 17:44:20.750 282 12648.52 294.30 54788.50 88888.00 2013-10-09 17:44:20.875 282 12648.50 294.35 54788.53 88888.00 2013-10-09 17:44:21.000 282 12648.48 294.38 54788.47 88888.00 2013-10-09 17:44:21.125 282 12648.42 294.32 54788.47 88888.00 2013-10-09 17:44:21.250 282 12648.40 294.30 54788.47 88888.00 2013-10-09 17:44:21.375 282 12648.50 294.38 54788.50 88888.00 2013-10-09 17:44:21.500 282 12648.52 294.38 54788.45 88888.00 2013-10-09 17:44:21.625 282 12648.52 294.38 54788.45 88888.00 2013-10-09 17:44:21.750 282 12648.58 294.38 54788.47 88888.00 2013-10-09 17:44:21.875 282 12648.62 294.38 54788.43 88888.00 2013-10-09 17:44:22.000 282 12648.65 294.38 54788.43 88888.00 2013-10-09 17:44:22.125 282 12648.62 294.35 54788.43 88888.00 2013-10-09 17:44:22.250 282 12648.55 294.35 54788.43 88888.00 2013-10-09 17:44:22.375 282 12648.58 294.38 54788.40 88888.00 2013-10-09 17:44:22.500 282 12648.67 294.35 54788.43 88888.00 2013-10-09 17:44:22.625 282 12648.77 294.38 54788.45 88888.00 2013-10-09 17:44:22.750 282 12648.73 294.35 54788.45 88888.00 2013-10-09 17:44:22.875 282 12648.70 294.35 54788.45 88888.00 2013-10-09 17:44:23.000 282 12648.73 294.35 54788.43 88888.00 2013-10-09 17:44:23.125 282 12648.75 294.35 54788.40 88888.00 2013-10-09 17:44:23.250 282 12648.77 294.38 54788.43 88888.00 2013-10-09 17:44:23.375 282 12648.83 294.38 54788.40 88888.00 2013-10-09 17:44:23.500 282 12648.85 294.38 54788.43 88888.00 2013-10-09 17:44:23.625 282 12648.83 294.38 54788.40 88888.00 2013-10-09 17:44:23.750 282 12648.77 294.38 54788.38 88888.00 2013-10-09 17:44:23.875 282 12648.77 294.38 54788.35 88888.00 2013-10-09 17:44:24.000 282 12648.80 294.38 54788.35 88888.00 2013-10-09 17:44:24.125 282 12648.83 294.38 54788.32 88888.00 2013-10-09 17:44:24.250 282 12648.85 294.35 54788.32 88888.00 2013-10-09 17:44:24.375 282 12648.90 294.35 54788.32 88888.00 2013-10-09 17:44:24.500 282 12648.92 294.38 54788.32 88888.00 2013-10-09 17:44:24.625 282 12648.90 294.40 54788.30 88888.00 2013-10-09 17:44:24.750 282 12648.85 294.38 54788.30 88888.00 2013-10-09 17:44:24.875 282 12648.83 294.35 54788.32 88888.00 2013-10-09 17:44:25.000 282 12648.90 294.38 54788.30 88888.00 2013-10-09 17:44:25.125 282 12648.90 294.38 54788.30 88888.00 2013-10-09 17:44:25.250 282 12648.88 294.38 54788.30 88888.00 2013-10-09 17:44:25.375 282 12648.95 294.40 54788.30 88888.00 2013-10-09 17:44:25.500 282 12649.02 294.38 54788.30 88888.00 2013-10-09 17:44:25.625 282 12649.08 294.38 54788.28 88888.00 2013-10-09 17:44:25.750 282 12649.12 294.35 54788.28 88888.00 2013-10-09 17:44:25.875 282 12649.17 294.38 54788.28 88888.00 2013-10-09 17:44:26.000 282 12649.20 294.35 54788.28 88888.00 2013-10-09 17:44:26.125 282 12649.15 294.35 54788.28 88888.00 2013-10-09 17:44:26.250 282 12649.08 294.32 54788.22 88888.00 2013-10-09 17:44:26.375 282 12649.08 294.35 54788.22 88888.00 2013-10-09 17:44:26.500 282 12649.10 294.38 54788.25 88888.00 2013-10-09 17:44:26.625 282 12649.12 294.35 54788.25 88888.00 2013-10-09 17:44:26.750 282 12649.20 294.38 54788.22 88888.00 2013-10-09 17:44:26.875 282 12649.23 294.38 54788.20 88888.00 2013-10-09 17:44:27.000 282 12649.23 294.38 54788.20 88888.00 2013-10-09 17:44:27.125 282 12649.23 294.38 54788.22 88888.00 2013-10-09 17:44:27.250 282 12649.25 294.35 54788.22 88888.00 2013-10-09 17:44:27.375 282 12649.30 294.35 54788.22 88888.00 2013-10-09 17:44:27.500 282 12649.35 294.32 54788.22 88888.00 2013-10-09 17:44:27.625 282 12649.35 294.35 54788.20 88888.00 2013-10-09 17:44:27.750 282 12649.38 294.38 54788.18 88888.00 2013-10-09 17:44:27.875 282 12649.38 294.35 54788.18 88888.00 2013-10-09 17:44:28.000 282 12649.40 294.35 54788.15 88888.00 2013-10-09 17:44:28.125 282 12649.45 294.35 54788.18 88888.00 2013-10-09 17:44:28.250 282 12649.40 294.35 54788.15 88888.00 2013-10-09 17:44:28.375 282 12649.48 294.38 54788.15 88888.00 2013-10-09 17:44:28.500 282 12649.45 294.35 54788.15 88888.00 2013-10-09 17:44:28.625 282 12649.45 294.35 54788.15 88888.00 2013-10-09 17:44:28.750 282 12649.52 294.35 54788.12 88888.00 2013-10-09 17:44:28.875 282 12649.52 294.38 54788.12 88888.00 2013-10-09 17:44:29.000 282 12649.52 294.35 54788.12 88888.00 2013-10-09 17:44:29.125 282 12649.52 294.38 54788.18 88888.00 2013-10-09 17:44:29.250 282 12649.52 294.38 54788.15 88888.00 2013-10-09 17:44:29.375 282 12649.50 294.38 54788.12 88888.00 2013-10-09 17:44:29.500 282 12649.52 294.35 54788.12 88888.00 2013-10-09 17:44:29.625 282 12649.60 294.38 54788.12 88888.00 2013-10-09 17:44:29.750 282 12649.65 294.38 54788.15 88888.00 2013-10-09 17:44:29.875 282 12649.62 294.35 54788.12 88888.00 2013-10-09 17:44:30.000 282 12649.62 294.32 54788.10 88888.00 2013-10-09 17:44:30.125 282 12649.70 294.38 54788.10 88888.00 2013-10-09 17:44:30.250 282 12649.73 294.40 54788.07 88888.00 2013-10-09 17:44:30.375 282 12649.75 294.40 54788.07 88888.00 2013-10-09 17:44:30.500 282 12649.73 294.38 54788.07 88888.00 2013-10-09 17:44:30.625 282 12649.75 294.38 54788.05 88888.00 2013-10-09 17:44:30.750 282 12649.77 294.40 54788.10 88888.00 2013-10-09 17:44:30.875 282 12649.80 294.40 54788.10 88888.00 2013-10-09 17:44:31.000 282 12649.80 294.40 54788.10 88888.00 2013-10-09 17:44:31.125 282 12649.83 294.38 54788.10 88888.00 2013-10-09 17:44:31.250 282 12649.83 294.38 54788.10 88888.00 2013-10-09 17:44:31.375 282 12649.92 294.40 54788.07 88888.00 2013-10-09 17:44:31.500 282 12649.92 294.40 54788.05 88888.00 2013-10-09 17:44:31.625 282 12649.90 294.43 54788.05 88888.00 2013-10-09 17:44:31.750 282 12649.90 294.40 54788.03 88888.00 2013-10-09 17:44:31.875 282 12649.88 294.40 54788.03 88888.00 2013-10-09 17:44:32.000 282 12649.88 294.40 54788.00 88888.00 2013-10-09 17:44:32.125 282 12649.92 294.40 54788.03 88888.00 2013-10-09 17:44:32.250 282 12649.92 294.38 54788.03 88888.00 2013-10-09 17:44:32.375 282 12649.95 294.40 54788.03 88888.00 2013-10-09 17:44:32.500 282 12650.02 294.43 54788.03 88888.00 2013-10-09 17:44:32.625 282 12650.05 294.43 54788.03 88888.00 2013-10-09 17:44:32.750 282 12650.05 294.45 54788.03 88888.00 2013-10-09 17:44:32.875 282 12650.05 294.43 54788.03 88888.00 2013-10-09 17:44:33.000 282 12650.00 294.40 54788.03 88888.00 2013-10-09 17:44:33.125 282 12650.02 294.40 54788.00 88888.00 2013-10-09 17:44:33.250 282 12650.08 294.40 54788.03 88888.00 2013-10-09 17:44:33.375 282 12650.10 294.43 54788.00 88888.00 2013-10-09 17:44:33.500 282 12650.12 294.43 54788.00 88888.00 2013-10-09 17:44:33.625 282 12650.15 294.40 54788.00 88888.00 2013-10-09 17:44:33.750 282 12650.23 294.40 54788.00 88888.00 2013-10-09 17:44:33.875 282 12650.20 294.43 54788.00 88888.00 2013-10-09 17:44:34.000 282 12650.17 294.43 54787.97 88888.00 2013-10-09 17:44:34.125 282 12650.17 294.38 54788.00 88888.00 2013-10-09 17:44:34.250 282 12650.15 294.35 54788.00 88888.00 2013-10-09 17:44:34.375 282 12650.15 294.35 54787.97 88888.00 2013-10-09 17:44:34.500 282 12650.15 294.35 54787.95 88888.00 2013-10-09 17:44:34.625 282 12650.15 294.38 54787.97 88888.00 2013-10-09 17:44:34.750 282 12650.20 294.38 54787.95 88888.00 2013-10-09 17:44:34.875 282 12650.25 294.38 54787.97 88888.00 2013-10-09 17:44:35.000 282 12650.25 294.38 54787.95 88888.00 2013-10-09 17:44:35.125 282 12650.30 294.38 54787.95 88888.00 2013-10-09 17:44:35.250 282 12650.35 294.38 54787.95 88888.00 2013-10-09 17:44:35.375 282 12650.42 294.35 54787.93 88888.00 2013-10-09 17:44:35.500 282 12650.42 294.35 54787.95 88888.00 2013-10-09 17:44:35.625 282 12650.42 294.32 54787.93 88888.00 2013-10-09 17:44:35.750 282 12650.42 294.30 54787.93 88888.00 2013-10-09 17:44:35.875 282 12650.52 294.32 54787.93 88888.00 2013-10-09 17:44:36.000 282 12650.58 294.35 54787.95 88888.00 2013-10-09 17:44:36.125 282 12650.50 294.35 54787.95 88888.00 2013-10-09 17:44:36.250 282 12650.48 294.30 54787.95 88888.00 2013-10-09 17:44:36.375 282 12650.52 294.30 54787.93 88888.00 2013-10-09 17:44:36.500 282 12650.52 294.30 54787.95 88888.00 2013-10-09 17:44:36.625 282 12650.55 294.27 54787.95 88888.00 2013-10-09 17:44:36.750 282 12650.62 294.27 54787.95 88888.00 2013-10-09 17:44:36.875 282 12650.62 294.30 54787.93 88888.00 2013-10-09 17:44:37.000 282 12650.58 294.30 54787.90 88888.00 2013-10-09 17:44:37.125 282 12650.55 294.30 54787.93 88888.00 2013-10-09 17:44:37.250 282 12650.62 294.25 54787.95 88888.00 2013-10-09 17:44:37.375 282 12650.70 294.30 54787.95 88888.00 2013-10-09 17:44:37.500 282 12650.70 294.27 54787.95 88888.00 2013-10-09 17:44:37.625 282 12650.75 294.27 54787.93 88888.00 2013-10-09 17:44:37.750 282 12650.75 294.25 54787.93 88888.00 2013-10-09 17:44:37.875 282 12650.77 294.25 54787.93 88888.00 2013-10-09 17:44:38.000 282 12650.85 294.25 54787.90 88888.00 2013-10-09 17:44:38.125 282 12650.83 294.27 54787.90 88888.00 2013-10-09 17:44:38.250 282 12650.77 294.23 54787.93 88888.00 2013-10-09 17:44:38.375 282 12650.80 294.23 54787.90 88888.00 2013-10-09 17:44:38.500 282 12650.80 294.18 54787.90 88888.00 2013-10-09 17:44:38.625 282 12650.85 294.20 54787.85 88888.00 2013-10-09 17:44:38.750 282 12650.85 294.18 54787.90 88888.00 2013-10-09 17:44:38.875 282 12650.85 294.20 54787.90 88888.00 2013-10-09 17:44:39.000 282 12650.85 294.23 54787.88 88888.00 2013-10-09 17:44:39.125 282 12650.88 294.15 54787.80 88888.00 2013-10-09 17:44:39.250 282 12650.80 294.10 54787.80 88888.00 2013-10-09 17:44:39.375 282 12650.83 294.12 54787.80 88888.00 2013-10-09 17:44:39.500 282 12650.95 294.10 54787.78 88888.00 2013-10-09 17:44:39.625 282 12650.95 294.10 54787.80 88888.00 2013-10-09 17:44:39.750 282 12650.95 294.05 54787.78 88888.00 2013-10-09 17:44:39.875 282 12650.98 294.05 54787.78 88888.00 2013-10-09 17:44:40.000 282 12651.05 294.07 54787.78 88888.00 2013-10-09 17:44:40.125 282 12651.17 294.15 54787.90 88888.00 2013-10-09 17:44:40.250 282 12651.17 294.15 54787.90 88888.00 2013-10-09 17:44:40.375 282 12651.17 294.18 54787.90 88888.00 2013-10-09 17:44:40.500 282 12651.10 294.15 54787.90 88888.00 2013-10-09 17:44:40.625 282 12651.08 294.15 54787.90 88888.00 2013-10-09 17:44:40.750 282 12651.12 294.18 54787.90 88888.00 2013-10-09 17:44:40.875 282 12651.17 294.15 54787.93 88888.00 2013-10-09 17:44:41.000 282 12651.23 294.12 54787.90 88888.00 2013-10-09 17:44:41.125 282 12651.25 294.15 54787.93 88888.00 2013-10-09 17:44:41.250 282 12651.20 294.07 54787.90 88888.00 2013-10-09 17:44:41.375 282 12651.25 294.10 54787.90 88888.00 2013-10-09 17:44:41.500 282 12651.27 294.10 54787.90 88888.00 2013-10-09 17:44:41.625 282 12651.33 294.10 54787.90 88888.00 2013-10-09 17:44:41.750 282 12651.40 294.10 54787.93 88888.00 2013-10-09 17:44:41.875 282 12651.40 294.15 54787.93 88888.00 2013-10-09 17:44:42.000 282 12651.42 294.12 54787.90 88888.00 2013-10-09 17:44:42.125 282 12651.45 294.15 54787.93 88888.00 2013-10-09 17:44:42.250 282 12651.42 294.12 54787.93 88888.00 2013-10-09 17:44:42.375 282 12651.50 294.07 54787.93 88888.00 2013-10-09 17:44:42.500 282 12651.55 294.12 54787.95 88888.00 2013-10-09 17:44:42.625 282 12651.60 294.15 54787.95 88888.00 2013-10-09 17:44:42.750 282 12651.60 294.12 54787.93 88888.00 2013-10-09 17:44:42.875 282 12651.60 294.10 54787.93 88888.00 2013-10-09 17:44:43.000 282 12651.58 294.07 54787.93 88888.00 2013-10-09 17:44:43.125 282 12651.55 294.10 54787.95 88888.00 2013-10-09 17:44:43.250 282 12651.50 294.07 54787.97 88888.00 2013-10-09 17:44:43.375 282 12651.52 294.07 54787.97 88888.00 2013-10-09 17:44:43.500 282 12651.58 294.05 54787.97 88888.00 2013-10-09 17:44:43.625 282 12651.67 294.05 54787.95 88888.00 2013-10-09 17:44:43.750 282 12651.75 294.02 54787.97 88888.00 2013-10-09 17:44:43.875 282 12651.75 294.07 54787.97 88888.00 2013-10-09 17:44:44.000 282 12651.75 294.05 54787.97 88888.00 2013-10-09 17:44:44.125 282 12651.70 294.05 54787.97 88888.00 2013-10-09 17:44:44.250 282 12651.73 294.02 54787.95 88888.00 2013-10-09 17:44:44.375 282 12651.80 294.02 54787.95 88888.00 2013-10-09 17:44:44.500 282 12651.85 294.05 54787.95 88888.00 2013-10-09 17:44:44.625 282 12651.88 294.02 54787.95 88888.00 2013-10-09 17:44:44.750 282 12651.88 294.00 54787.95 88888.00 2013-10-09 17:44:44.875 282 12651.85 294.00 54787.97 88888.00 2013-10-09 17:44:45.000 282 12651.83 293.98 54787.95 88888.00 2013-10-09 17:44:45.125 282 12651.80 293.98 54787.97 88888.00 2013-10-09 17:44:45.250 282 12651.83 293.98 54787.97 88888.00 2013-10-09 17:44:45.375 282 12651.90 293.95 54787.97 88888.00 2013-10-09 17:44:45.500 282 12651.90 293.95 54787.95 88888.00 2013-10-09 17:44:45.625 282 12651.95 293.95 54787.97 88888.00 2013-10-09 17:44:45.750 282 12651.98 293.95 54787.97 88888.00 2013-10-09 17:44:45.875 282 12652.00 293.93 54787.97 88888.00 2013-10-09 17:44:46.000 282 12652.02 293.90 54787.97 88888.00 2013-10-09 17:44:46.125 282 12652.05 293.90 54787.97 88888.00 2013-10-09 17:44:46.250 282 12652.12 293.90 54788.00 88888.00 2013-10-09 17:44:46.375 282 12652.15 293.88 54787.97 88888.00 2013-10-09 17:44:46.500 282 12652.17 293.88 54788.00 88888.00 2013-10-09 17:44:46.625 282 12652.12 293.93 54788.00 88888.00 2013-10-09 17:44:46.750 282 12652.10 293.93 54788.00 88888.00 2013-10-09 17:44:46.875 282 12652.15 293.85 54787.97 88888.00 2013-10-09 17:44:47.000 282 12652.17 293.88 54787.97 88888.00 2013-10-09 17:44:47.125 282 12652.12 293.85 54787.97 88888.00 2013-10-09 17:44:47.250 282 12652.10 293.85 54788.00 88888.00 2013-10-09 17:44:47.375 282 12652.17 293.82 54787.97 88888.00 2013-10-09 17:44:47.500 282 12652.25 293.82 54787.97 88888.00 2013-10-09 17:44:47.625 282 12652.27 293.82 54787.97 88888.00 2013-10-09 17:44:47.750 282 12652.35 293.80 54787.95 88888.00 2013-10-09 17:44:47.875 282 12652.35 293.80 54787.97 88888.00 2013-10-09 17:44:48.000 282 12652.40 293.75 54787.95 88888.00 2013-10-09 17:44:48.125 282 12652.35 293.77 54787.95 88888.00 2013-10-09 17:44:48.250 282 12652.35 293.75 54787.95 88888.00 2013-10-09 17:44:48.375 282 12652.42 293.75 54787.97 88888.00 2013-10-09 17:44:48.500 282 12652.42 293.75 54787.97 88888.00 2013-10-09 17:44:48.625 282 12652.40 293.75 54787.95 88888.00 2013-10-09 17:44:48.750 282 12652.40 293.77 54787.95 88888.00 2013-10-09 17:44:48.875 282 12652.48 293.75 54787.97 88888.00 2013-10-09 17:44:49.000 282 12652.40 293.73 54787.97 88888.00 2013-10-09 17:44:49.125 282 12652.40 293.73 54788.00 88888.00 2013-10-09 17:44:49.250 282 12652.42 293.70 54788.00 88888.00 2013-10-09 17:44:49.375 282 12652.48 293.70 54788.03 88888.00 2013-10-09 17:44:49.500 282 12652.50 293.65 54788.03 88888.00 2013-10-09 17:44:49.625 282 12652.55 293.65 54787.97 88888.00 2013-10-09 17:44:49.750 282 12652.58 293.68 54787.97 88888.00 2013-10-09 17:44:49.875 282 12652.58 293.68 54788.00 88888.00 2013-10-09 17:44:50.000 282 12652.52 293.68 54788.03 88888.00 2013-10-09 17:44:50.125 282 12652.55 293.68 54788.03 88888.00 2013-10-09 17:44:50.250 282 12652.65 293.62 54788.00 88888.00 2013-10-09 17:44:50.375 282 12652.70 293.62 54787.97 88888.00 2013-10-09 17:44:50.500 282 12652.75 293.62 54788.00 88888.00 2013-10-09 17:44:50.625 282 12652.73 293.62 54788.03 88888.00 2013-10-09 17:44:50.750 282 12652.70 293.62 54788.03 88888.00 2013-10-09 17:44:50.875 282 12652.73 293.62 54788.05 88888.00 2013-10-09 17:44:51.000 282 12652.75 293.62 54788.03 88888.00 2013-10-09 17:44:51.125 282 12652.77 293.60 54788.03 88888.00 2013-10-09 17:44:51.250 282 12652.80 293.57 54788.05 88888.00 2013-10-09 17:44:51.375 282 12652.80 293.57 54788.03 88888.00 2013-10-09 17:44:51.500 282 12652.77 293.57 54788.00 88888.00 2013-10-09 17:44:51.625 282 12652.77 293.57 54788.03 88888.00 2013-10-09 17:44:51.750 282 12652.83 293.57 54788.03 88888.00 2013-10-09 17:44:51.875 282 12652.85 293.57 54788.05 88888.00 2013-10-09 17:44:52.000 282 12652.85 293.55 54788.03 88888.00 2013-10-09 17:44:52.125 282 12652.85 293.52 54788.05 88888.00 2013-10-09 17:44:52.250 282 12652.88 293.50 54788.03 88888.00 2013-10-09 17:44:52.375 282 12652.95 293.52 54788.03 88888.00 2013-10-09 17:44:52.500 282 12653.00 293.55 54788.07 88888.00 2013-10-09 17:44:52.625 282 12653.02 293.52 54788.10 88888.00 2013-10-09 17:44:52.750 282 12653.02 293.52 54788.10 88888.00 2013-10-09 17:44:52.875 282 12653.05 293.50 54788.07 88888.00 2013-10-09 17:44:53.000 282 12653.05 293.45 54788.07 88888.00 2013-10-09 17:44:53.125 282 12653.05 293.45 54788.07 88888.00 2013-10-09 17:44:53.250 282 12653.05 293.43 54788.07 88888.00 2013-10-09 17:44:53.375 282 12653.10 293.45 54788.10 88888.00 2013-10-09 17:44:53.500 282 12653.10 293.43 54788.10 88888.00 2013-10-09 17:44:53.625 282 12653.12 293.43 54788.07 88888.00 2013-10-09 17:44:53.750 282 12653.17 293.43 54788.12 88888.00 2013-10-09 17:44:53.875 282 12653.20 293.43 54788.10 88888.00 2013-10-09 17:44:54.000 282 12653.20 293.38 54788.12 88888.00 2013-10-09 17:44:54.125 282 12653.23 293.40 54788.15 88888.00 2013-10-09 17:44:54.250 282 12653.25 293.35 54788.10 88888.00 2013-10-09 17:44:54.375 282 12653.27 293.35 54788.10 88888.00 2013-10-09 17:44:54.500 282 12653.23 293.40 54788.15 88888.00 2013-10-09 17:44:54.625 282 12653.23 293.38 54788.12 88888.00 2013-10-09 17:44:54.750 282 12653.30 293.35 54788.12 88888.00 2013-10-09 17:44:54.875 282 12653.30 293.35 54788.15 88888.00 2013-10-09 17:44:55.000 282 12653.27 293.32 54788.12 88888.00 2013-10-09 17:44:55.125 282 12653.33 293.27 54788.12 88888.00 2013-10-09 17:44:55.250 282 12653.38 293.27 54788.12 88888.00 2013-10-09 17:44:55.375 282 12653.42 293.30 54788.15 88888.00 2013-10-09 17:44:55.500 282 12653.42 293.27 54788.15 88888.00 2013-10-09 17:44:55.625 282 12653.42 293.27 54788.12 88888.00 2013-10-09 17:44:55.750 282 12653.45 293.25 54788.15 88888.00 2013-10-09 17:44:55.875 282 12653.48 293.25 54788.12 88888.00 2013-10-09 17:44:56.000 282 12653.50 293.25 54788.12 88888.00 2013-10-09 17:44:56.125 282 12653.50 293.23 54788.15 88888.00 2013-10-09 17:44:56.250 282 12653.48 293.23 54788.15 88888.00 2013-10-09 17:44:56.375 282 12653.52 293.25 54788.12 88888.00 2013-10-09 17:44:56.500 282 12653.58 293.23 54788.12 88888.00 2013-10-09 17:44:56.625 282 12653.62 293.23 54788.15 88888.00 2013-10-09 17:44:56.750 282 12653.65 293.23 54788.15 88888.00 2013-10-09 17:44:56.875 282 12653.65 293.23 54788.15 88888.00 2013-10-09 17:44:57.000 282 12653.67 293.20 54788.12 88888.00 2013-10-09 17:44:57.125 282 12653.70 293.35 54788.12 88888.00 2013-10-09 17:44:57.250 282 12653.62 293.27 54788.15 88888.00 2013-10-09 17:44:57.375 282 12653.70 293.30 54788.18 88888.00 2013-10-09 17:44:57.500 282 12653.73 293.30 54788.18 88888.00 2013-10-09 17:44:57.625 282 12653.70 293.30 54788.18 88888.00 2013-10-09 17:44:57.750 282 12653.70 293.30 54788.18 88888.00 2013-10-09 17:44:57.875 282 12653.75 293.27 54788.18 88888.00 2013-10-09 17:44:58.000 282 12653.83 293.25 54788.15 88888.00 2013-10-09 17:44:58.125 282 12653.77 293.07 54788.20 88888.00 2013-10-09 17:44:58.250 282 12653.83 293.07 54788.22 88888.00 2013-10-09 17:44:58.375 282 12653.88 293.07 54788.25 88888.00 2013-10-09 17:44:58.500 282 12653.90 293.07 54788.22 88888.00 2013-10-09 17:44:58.625 282 12653.92 293.05 54788.25 88888.00 2013-10-09 17:44:58.750 282 12653.88 293.02 54788.25 88888.00 2013-10-09 17:44:58.875 282 12653.90 293.00 54788.25 88888.00 2013-10-09 17:44:59.000 282 12653.92 293.00 54788.25 88888.00 2013-10-09 17:44:59.125 282 12653.95 293.00 54788.28 88888.00 2013-10-09 17:44:59.250 282 12653.88 292.95 54788.28 88888.00 2013-10-09 17:44:59.375 282 12653.90 292.93 54788.28 88888.00 2013-10-09 17:44:59.500 282 12653.98 292.90 54788.28 88888.00 2013-10-09 17:44:59.625 282 12653.98 292.90 54788.28 88888.00 2013-10-09 17:44:59.750 282 12654.05 292.93 54788.32 88888.00 2013-10-09 17:44:59.875 282 12654.10 292.93 54788.32 88888.00 2013-10-09 17:45:00.000 282 12654.08 292.93 54788.30 88888.00 2013-10-09 17:45:00.125 282 12654.12 292.90 54788.32 88888.00 2013-10-09 17:45:00.250 282 12654.08 292.88 54788.32 88888.00 2013-10-09 17:45:00.375 282 12654.10 292.90 54788.30 88888.00 2013-10-09 17:45:00.500 282 12654.10 292.88 54788.32 88888.00 2013-10-09 17:45:00.625 282 12654.15 292.88 54788.35 88888.00 2013-10-09 17:45:00.750 282 12654.23 292.88 54788.32 88888.00 2013-10-09 17:45:00.875 282 12654.23 292.85 54788.32 88888.00 2013-10-09 17:45:01.000 282 12654.25 292.82 54788.35 88888.00 2013-10-09 17:45:01.125 282 12654.27 292.85 54788.35 88888.00 2013-10-09 17:45:01.250 282 12654.27 292.82 54788.35 88888.00 2013-10-09 17:45:01.375 282 12654.27 292.80 54788.35 88888.00 2013-10-09 17:45:01.500 282 12654.27 292.77 54788.35 88888.00 2013-10-09 17:45:01.625 282 12654.35 292.80 54788.35 88888.00 2013-10-09 17:45:01.750 282 12654.35 292.77 54788.35 88888.00 2013-10-09 17:45:01.875 282 12654.30 292.77 54788.38 88888.00 2013-10-09 17:45:02.000 282 12654.27 292.75 54788.40 88888.00 2013-10-09 17:45:02.125 282 12654.33 292.75 54788.40 88888.00 2013-10-09 17:45:02.250 282 12654.35 292.75 54788.45 88888.00 2013-10-09 17:45:02.375 282 12654.38 292.75 54788.45 88888.00 2013-10-09 17:45:02.500 282 12654.45 292.77 54788.45 88888.00 2013-10-09 17:45:02.625 282 12654.42 292.75 54788.45 88888.00 2013-10-09 17:45:02.750 282 12654.40 292.70 54788.45 88888.00 2013-10-09 17:45:02.875 282 12654.42 292.73 54788.45 88888.00 2013-10-09 17:45:03.000 282 12654.50 292.73 54788.45 88888.00 2013-10-09 17:45:03.125 282 12654.55 292.73 54788.47 88888.00 2013-10-09 17:45:03.250 282 12654.52 292.70 54788.47 88888.00 2013-10-09 17:45:03.375 282 12654.48 292.68 54788.47 88888.00 2013-10-09 17:45:03.500 282 12654.48 292.68 54788.47 88888.00 2013-10-09 17:45:03.625 282 12654.52 292.70 54788.47 88888.00 2013-10-09 17:45:03.750 282 12654.52 292.70 54788.47 88888.00 2013-10-09 17:45:03.875 282 12654.52 292.68 54788.53 88888.00 2013-10-09 17:45:04.000 282 12654.52 292.65 54788.53 88888.00 2013-10-09 17:45:04.125 282 12654.60 292.65 54788.53 88888.00 2013-10-09 17:45:04.250 282 12654.62 292.62 54788.55 88888.00 2013-10-09 17:45:04.375 282 12654.65 292.65 54788.57 88888.00 2013-10-09 17:45:04.500 282 12654.60 292.65 54788.57 88888.00 2013-10-09 17:45:04.625 282 12654.58 292.60 54788.57 88888.00 2013-10-09 17:45:04.750 282 12654.50 292.60 54788.57 88888.00 2013-10-09 17:45:04.875 282 12654.52 292.57 54788.57 88888.00 2013-10-09 17:45:05.000 282 12654.60 292.60 54788.57 88888.00 2013-10-09 17:45:05.125 282 12654.65 292.57 54788.57 88888.00 2013-10-09 17:45:05.250 282 12654.65 292.52 54788.60 88888.00 2013-10-09 17:45:05.375 282 12654.70 292.55 54788.62 88888.00 2013-10-09 17:45:05.500 282 12654.73 292.57 54788.60 88888.00 2013-10-09 17:45:05.625 282 12654.77 292.52 54788.60 88888.00 2013-10-09 17:45:05.750 282 12654.80 292.50 54788.62 88888.00 2013-10-09 17:45:05.875 282 12654.77 292.50 54788.65 88888.00 2013-10-09 17:45:06.000 282 12654.80 292.52 54788.68 88888.00 2013-10-09 17:45:06.125 282 12654.75 292.55 54788.68 88888.00 2013-10-09 17:45:06.250 282 12654.65 292.48 54788.70 88888.00 2013-10-09 17:45:06.375 282 12654.62 292.50 54788.70 88888.00 2013-10-09 17:45:06.500 282 12654.67 292.50 54788.70 88888.00 2013-10-09 17:45:06.625 282 12654.65 292.48 54788.70 88888.00 2013-10-09 17:45:06.750 282 12654.70 292.48 54788.72 88888.00 2013-10-09 17:45:06.875 282 12654.73 292.45 54788.75 88888.00 2013-10-09 17:45:07.000 282 12654.75 292.43 54788.75 88888.00 2013-10-09 17:45:07.125 282 12654.73 292.45 54788.80 88888.00 2013-10-09 17:45:07.250 282 12654.75 292.45 54788.78 88888.00 2013-10-09 17:45:07.375 282 12654.83 292.45 54788.78 88888.00 2013-10-09 17:45:07.500 282 12654.83 292.40 54788.80 88888.00 2013-10-09 17:45:07.625 282 12654.77 292.38 54788.78 88888.00 2013-10-09 17:45:07.750 282 12654.73 292.35 54788.78 88888.00 2013-10-09 17:45:07.875 282 12654.73 292.35 54788.78 88888.00 2013-10-09 17:45:08.000 282 12654.75 292.32 54788.78 88888.00 2013-10-09 17:45:08.125 282 12654.75 292.30 54788.80 88888.00 2013-10-09 17:45:08.250 282 12654.77 292.30 54788.82 88888.00 2013-10-09 17:45:08.375 282 12654.85 292.27 54788.85 88888.00 2013-10-09 17:45:08.500 282 12654.85 292.27 54788.85 88888.00 2013-10-09 17:45:08.625 282 12654.88 292.27 54788.85 88888.00 2013-10-09 17:45:08.750 282 12654.95 292.32 54788.85 88888.00 2013-10-09 17:45:08.875 282 12654.95 292.30 54788.88 88888.00 2013-10-09 17:45:09.000 282 12654.95 292.27 54788.85 88888.00 2013-10-09 17:45:09.125 282 12654.95 292.27 54788.90 88888.00 2013-10-09 17:45:09.250 282 12654.95 292.23 54788.93 88888.00 2013-10-09 17:45:09.375 282 12654.98 292.20 54788.90 88888.00 2013-10-09 17:45:09.500 282 12654.95 292.20 54788.90 88888.00 2013-10-09 17:45:09.625 282 12654.95 292.20 54788.93 88888.00 2013-10-09 17:45:09.750 282 12654.90 292.18 54788.95 88888.00 2013-10-09 17:45:09.875 282 12654.83 292.18 54788.97 88888.00 2013-10-09 17:45:10.000 282 12654.80 292.18 54788.97 88888.00 2013-10-09 17:45:10.125 282 12654.83 292.15 54789.00 88888.00 2013-10-09 17:45:10.250 282 12654.80 292.12 54789.03 88888.00 2013-10-09 17:45:10.375 282 12654.80 292.12 54789.05 88888.00 2013-10-09 17:45:10.500 282 12654.77 292.12 54789.05 88888.00 2013-10-09 17:45:10.625 282 12654.83 292.12 54789.05 88888.00 2013-10-09 17:45:10.750 282 12654.85 292.12 54789.07 88888.00 2013-10-09 17:45:10.875 282 12654.88 292.10 54789.07 88888.00 2013-10-09 17:45:11.000 282 12654.85 292.07 54789.05 88888.00 2013-10-09 17:45:11.125 282 12654.90 292.10 54789.07 88888.00 2013-10-09 17:45:11.250 282 12654.95 292.07 54789.10 88888.00 2013-10-09 17:45:11.375 282 12655.00 292.05 54789.10 88888.00 2013-10-09 17:45:11.500 282 12654.90 292.02 54789.10 88888.00 2013-10-09 17:45:11.625 282 12654.80 292.00 54789.10 88888.00 2013-10-09 17:45:11.750 282 12654.83 292.05 54789.10 88888.00 2013-10-09 17:45:11.875 282 12654.90 292.05 54789.12 88888.00 2013-10-09 17:45:12.000 282 12654.88 292.05 54789.15 88888.00 2013-10-09 17:45:12.125 282 12654.85 292.02 54789.18 88888.00 2013-10-09 17:45:12.250 282 12654.85 292.00 54789.18 88888.00 2013-10-09 17:45:12.375 282 12654.90 292.00 54789.18 88888.00 2013-10-09 17:45:12.500 282 12654.90 292.00 54789.20 88888.00 2013-10-09 17:45:12.625 282 12654.92 291.98 54789.20 88888.00 2013-10-09 17:45:12.750 282 12654.85 291.98 54789.20 88888.00 2013-10-09 17:45:12.875 282 12654.80 291.98 54789.20 88888.00 2013-10-09 17:45:13.000 282 12654.80 291.95 54789.22 88888.00 2013-10-09 17:45:13.125 282 12654.85 291.93 54789.22 88888.00 2013-10-09 17:45:13.250 282 12654.80 291.93 54789.28 88888.00 2013-10-09 17:45:13.375 282 12654.80 291.95 54789.28 88888.00 2013-10-09 17:45:13.500 282 12654.85 291.90 54789.30 88888.00 2013-10-09 17:45:13.625 282 12654.85 291.90 54789.30 88888.00 2013-10-09 17:45:13.750 282 12654.90 291.90 54789.32 88888.00 2013-10-09 17:45:13.875 282 12654.88 291.88 54789.32 88888.00 2013-10-09 17:45:14.000 282 12654.85 291.88 54789.35 88888.00 2013-10-09 17:45:14.125 282 12654.88 291.90 54789.38 88888.00 2013-10-09 17:45:14.250 282 12654.80 291.90 54789.38 88888.00 2013-10-09 17:45:14.375 282 12654.83 291.90 54789.38 88888.00 2013-10-09 17:45:14.500 282 12654.77 291.88 54789.38 88888.00 2013-10-09 17:45:14.625 282 12654.77 291.82 54789.40 88888.00 2013-10-09 17:45:14.750 282 12654.75 291.82 54789.40 88888.00 2013-10-09 17:45:14.875 282 12654.75 291.82 54789.43 88888.00 2013-10-09 17:45:15.000 282 12654.75 291.80 54789.45 88888.00 2013-10-09 17:45:15.125 282 12654.73 291.82 54789.47 88888.00 2013-10-09 17:45:15.250 282 12654.75 291.82 54789.47 88888.00 2013-10-09 17:45:15.375 282 12654.80 291.80 54789.47 88888.00 2013-10-09 17:45:15.500 282 12654.83 291.77 54789.47 88888.00 2013-10-09 17:45:15.625 282 12654.80 291.77 54789.50 88888.00 2013-10-09 17:45:15.750 282 12654.75 291.75 54789.53 88888.00 2013-10-09 17:45:15.875 282 12654.73 291.75 54789.53 88888.00 2013-10-09 17:45:16.000 282 12654.75 291.73 54789.50 88888.00 2013-10-09 17:45:16.125 282 12654.73 291.73 54789.53 88888.00 2013-10-09 17:45:16.250 282 12654.67 291.73 54789.55 88888.00 2013-10-09 17:45:16.375 282 12654.77 291.73 54789.53 88888.00 2013-10-09 17:45:16.500 282 12654.88 291.73 54789.55 88888.00 2013-10-09 17:45:16.625 282 12654.90 291.70 54789.55 88888.00 2013-10-09 17:45:16.750 282 12654.85 291.68 54789.55 88888.00 2013-10-09 17:45:16.875 282 12654.80 291.70 54789.57 88888.00 2013-10-09 17:45:17.000 282 12654.75 291.70 54789.57 88888.00 2013-10-09 17:45:17.125 282 12654.73 291.68 54789.60 88888.00 2013-10-09 17:45:17.250 282 12654.73 291.60 54789.60 88888.00 2013-10-09 17:45:17.375 282 12654.73 291.65 54789.60 88888.00 2013-10-09 17:45:17.500 282 12654.67 291.68 54789.62 88888.00 2013-10-09 17:45:17.625 282 12654.70 291.68 54789.62 88888.00 2013-10-09 17:45:17.750 282 12654.67 291.65 54789.65 88888.00 2013-10-09 17:45:17.875 282 12654.67 291.65 54789.65 88888.00 2013-10-09 17:45:18.000 282 12654.70 291.65 54789.65 88888.00 2013-10-09 17:45:18.125 282 12654.73 291.65 54789.68 88888.00 2013-10-09 17:45:18.250 282 12654.73 291.60 54789.70 88888.00 2013-10-09 17:45:18.375 282 12654.77 291.60 54789.70 88888.00 2013-10-09 17:45:18.500 282 12654.75 291.60 54789.70 88888.00 2013-10-09 17:45:18.625 282 12654.67 291.60 54789.70 88888.00 2013-10-09 17:45:18.750 282 12654.62 291.57 54789.72 88888.00 2013-10-09 17:45:18.875 282 12654.60 291.57 54789.72 88888.00 2013-10-09 17:45:19.000 282 12654.55 291.60 54789.75 88888.00 2013-10-09 17:45:19.125 282 12654.58 291.60 54789.78 88888.00 2013-10-09 17:45:19.250 282 12654.55 291.60 54789.80 88888.00 2013-10-09 17:45:19.375 282 12654.55 291.57 54789.80 88888.00 2013-10-09 17:45:19.500 282 12654.52 291.55 54789.78 88888.00 2013-10-09 17:45:19.625 282 12654.58 291.57 54789.80 88888.00 2013-10-09 17:45:19.750 282 12654.55 291.60 54789.80 88888.00 2013-10-09 17:45:19.875 282 12654.50 291.57 54789.82 88888.00 2013-10-09 17:45:20.000 282 12654.45 291.52 54789.82 88888.00 2013-10-09 17:45:20.125 282 12654.42 291.48 54789.85 88888.00 2013-10-09 17:45:20.250 282 12654.48 291.48 54789.88 88888.00 2013-10-09 17:45:20.375 282 12654.52 291.48 54789.90 88888.00 2013-10-09 17:45:20.500 282 12654.48 291.48 54789.90 88888.00 2013-10-09 17:45:20.625 282 12654.40 291.45 54789.90 88888.00 2013-10-09 17:45:20.750 282 12654.42 291.45 54789.93 88888.00 2013-10-09 17:45:20.875 282 12654.45 291.43 54789.93 88888.00 2013-10-09 17:45:21.000 282 12654.50 291.40 54789.95 88888.00 2013-10-09 17:45:21.125 282 12654.48 291.43 54789.95 88888.00 2013-10-09 17:45:21.250 282 12654.45 291.40 54789.97 88888.00 2013-10-09 17:45:21.375 282 12654.48 291.43 54790.00 88888.00 2013-10-09 17:45:21.500 282 12654.48 291.40 54790.03 88888.00 2013-10-09 17:45:21.625 282 12654.42 291.35 54790.03 88888.00 2013-10-09 17:45:21.750 282 12654.40 291.35 54790.00 88888.00 2013-10-09 17:45:21.875 282 12654.40 291.35 54790.00 88888.00 2013-10-09 17:45:22.000 282 12654.42 291.35 54790.00 88888.00 2013-10-09 17:45:22.125 282 12654.42 291.35 54790.05 88888.00 2013-10-09 17:45:22.250 282 12654.42 291.38 54790.05 88888.00 2013-10-09 17:45:22.375 282 12654.42 291.35 54790.05 88888.00 2013-10-09 17:45:22.500 282 12654.40 291.30 54790.05 88888.00 2013-10-09 17:45:22.625 282 12654.35 291.27 54790.07 88888.00 2013-10-09 17:45:22.750 282 12654.30 291.30 54790.10 88888.00 2013-10-09 17:45:22.875 282 12654.27 291.27 54790.12 88888.00 2013-10-09 17:45:23.000 282 12654.27 291.23 54790.12 88888.00 2013-10-09 17:45:23.125 282 12654.25 291.23 54790.15 88888.00 2013-10-09 17:45:23.250 282 12654.20 291.20 54790.15 88888.00 2013-10-09 17:45:23.375 282 12654.25 291.23 54790.15 88888.00 2013-10-09 17:45:23.500 282 12654.20 291.23 54790.18 88888.00 2013-10-09 17:45:23.625 282 12654.20 291.20 54790.18 88888.00 2013-10-09 17:45:23.750 282 12654.20 291.18 54790.15 88888.00 2013-10-09 17:45:23.875 282 12654.23 291.18 54790.20 88888.00 2013-10-09 17:45:24.000 282 12654.15 291.15 54790.20 88888.00 2013-10-09 17:45:24.125 282 12654.17 291.15 54790.22 88888.00 2013-10-09 17:45:24.250 282 12654.15 291.12 54790.25 88888.00 2013-10-09 17:45:24.375 282 12654.12 291.12 54790.25 88888.00 2013-10-09 17:45:24.500 282 12654.08 291.15 54790.25 88888.00 2013-10-09 17:45:24.625 282 12654.08 291.12 54790.28 88888.00 2013-10-09 17:45:24.750 282 12654.02 291.12 54790.30 88888.00 2013-10-09 17:45:24.875 282 12654.05 291.12 54790.30 88888.00 2013-10-09 17:45:25.000 282 12654.02 291.07 54790.32 88888.00 2013-10-09 17:45:25.125 282 12654.02 291.05 54790.32 88888.00 2013-10-09 17:45:25.250 282 12654.00 291.05 54790.35 88888.00 2013-10-09 17:45:25.375 282 12654.02 291.07 54790.32 88888.00 2013-10-09 17:45:25.500 282 12653.95 291.05 54790.32 88888.00 2013-10-09 17:45:25.625 282 12653.83 291.00 54790.32 88888.00 2013-10-09 17:45:25.750 282 12653.75 291.00 54790.32 88888.00 2013-10-09 17:45:25.875 282 12653.77 291.02 54790.38 88888.00 2013-10-09 17:45:26.000 282 12653.88 291.02 54790.38 88888.00 2013-10-09 17:45:26.125 282 12653.90 291.02 54790.38 88888.00 2013-10-09 17:45:26.250 282 12653.88 290.98 54790.40 88888.00 2013-10-09 17:45:26.375 282 12653.88 291.00 54790.40 88888.00 2013-10-09 17:45:26.500 282 12653.85 291.00 54790.40 88888.00 2013-10-09 17:45:26.625 282 12653.83 290.98 54790.40 88888.00 2013-10-09 17:45:26.750 282 12653.80 290.98 54790.43 88888.00 2013-10-09 17:45:26.875 282 12653.80 291.00 54790.45 88888.00 2013-10-09 17:45:27.000 282 12653.85 290.98 54790.45 88888.00 2013-10-09 17:45:27.125 282 12653.83 290.95 54790.45 88888.00 2013-10-09 17:45:27.250 282 12653.77 290.93 54790.45 88888.00 2013-10-09 17:45:27.375 282 12653.83 290.95 54790.45 88888.00 2013-10-09 17:45:27.500 282 12653.80 290.98 54790.45 88888.00 2013-10-09 17:45:27.625 282 12653.80 291.00 54790.45 88888.00 2013-10-09 17:45:27.750 282 12653.80 291.00 54790.47 88888.00 2013-10-09 17:45:27.875 282 12653.77 290.95 54790.47 88888.00 2013-10-09 17:45:28.000 282 12653.75 290.98 54790.47 88888.00 2013-10-09 17:45:28.125 282 12653.75 290.98 54790.53 88888.00 2013-10-09 17:45:28.250 282 12653.75 290.93 54790.50 88888.00 2013-10-09 17:45:28.375 282 12653.75 290.95 54790.53 88888.00 2013-10-09 17:45:28.500 282 12653.67 290.95 54790.55 88888.00 2013-10-09 17:45:28.625 282 12653.58 290.93 54790.60 88888.00 2013-10-09 17:45:28.750 282 12653.55 290.90 54790.57 88888.00 2013-10-09 17:45:28.875 282 12653.62 290.90 54790.57 88888.00 2013-10-09 17:45:29.000 282 12653.62 290.90 54790.55 88888.00 2013-10-09 17:45:29.125 282 12653.60 290.90 54790.55 88888.00 2013-10-09 17:45:29.250 282 12653.52 290.88 54790.57 88888.00 2013-10-09 17:45:29.375 282 12653.52 290.88 54790.60 88888.00 2013-10-09 17:45:29.500 282 12653.58 290.85 54790.62 88888.00 2013-10-09 17:45:29.625 282 12653.55 290.88 54790.62 88888.00 2013-10-09 17:45:29.750 282 12653.50 290.88 54790.62 88888.00 2013-10-09 17:45:29.875 282 12653.52 290.85 54790.65 88888.00 2013-10-09 17:45:30.000 282 12653.50 290.85 54790.60 88888.00 2013-10-09 17:45:30.125 282 12653.52 290.82 54790.62 88888.00 2013-10-09 17:45:30.250 282 12653.50 290.80 54790.65 88888.00 2013-10-09 17:45:30.375 282 12653.50 290.82 54790.68 88888.00 2013-10-09 17:45:30.500 282 12653.48 290.82 54790.68 88888.00 2013-10-09 17:45:30.625 282 12653.38 290.80 54790.68 88888.00 2013-10-09 17:45:30.750 282 12653.38 290.77 54790.70 88888.00 2013-10-09 17:45:30.875 282 12653.45 290.80 54790.72 88888.00 2013-10-09 17:45:31.000 282 12653.42 290.80 54790.70 88888.00 2013-10-09 17:45:31.125 282 12653.42 290.77 54790.68 88888.00 2013-10-09 17:45:31.250 282 12653.38 290.77 54790.75 88888.00 2013-10-09 17:45:31.375 282 12653.40 290.77 54790.75 88888.00 2013-10-09 17:45:31.500 282 12653.38 290.73 54790.75 88888.00 2013-10-09 17:45:31.625 282 12653.33 290.75 54790.75 88888.00 2013-10-09 17:45:31.750 282 12653.35 290.77 54790.78 88888.00 2013-10-09 17:45:31.875 282 12653.38 290.75 54790.80 88888.00 2013-10-09 17:45:32.000 282 12653.35 290.73 54790.80 88888.00 2013-10-09 17:45:32.125 282 12653.23 290.77 54790.82 88888.00 2013-10-09 17:45:32.250 282 12653.23 290.73 54790.80 88888.00 2013-10-09 17:45:32.375 282 12653.27 290.70 54790.80 88888.00 2013-10-09 17:45:32.500 282 12653.30 290.73 54790.80 88888.00 2013-10-09 17:45:32.625 282 12653.30 290.73 54790.82 88888.00 2013-10-09 17:45:32.750 282 12653.25 290.75 54790.88 88888.00 2013-10-09 17:45:32.875 282 12653.25 290.75 54790.82 88888.00 2013-10-09 17:45:33.000 282 12653.23 290.70 54790.82 88888.00 2013-10-09 17:45:33.125 282 12653.17 290.73 54790.88 88888.00 2013-10-09 17:45:33.250 282 12653.10 290.73 54790.88 88888.00 2013-10-09 17:45:33.375 282 12653.08 290.75 54790.88 88888.00 2013-10-09 17:45:33.500 282 12653.05 290.75 54790.88 88888.00 2013-10-09 17:45:33.625 282 12653.05 290.70 54790.90 88888.00 2013-10-09 17:45:33.750 282 12653.08 290.73 54790.88 88888.00 2013-10-09 17:45:33.875 282 12653.05 290.73 54790.90 88888.00 2013-10-09 17:45:34.000 282 12652.98 290.73 54790.88 88888.00 2013-10-09 17:45:34.125 282 12652.98 290.73 54790.90 88888.00 2013-10-09 17:45:34.250 282 12652.98 290.73 54790.90 88888.00 2013-10-09 17:45:34.375 282 12653.00 290.70 54790.93 88888.00 2013-10-09 17:45:34.500 282 12652.98 290.70 54790.93 88888.00 2013-10-09 17:45:34.625 282 12652.92 290.73 54790.93 88888.00 2013-10-09 17:45:34.750 282 12652.95 290.70 54790.90 88888.00 2013-10-09 17:45:34.875 282 12653.00 290.73 54790.90 88888.00 2013-10-09 17:45:35.000 282 12653.00 290.68 54790.90 88888.00 2013-10-09 17:45:35.125 282 12653.00 290.70 54790.93 88888.00 2013-10-09 17:45:35.250 282 12653.02 290.68 54790.90 88888.00 2013-10-09 17:45:35.375 282 12653.02 290.65 54790.93 88888.00 2013-10-09 17:45:35.500 282 12653.00 290.68 54790.93 88888.00 2013-10-09 17:45:35.625 282 12653.00 290.70 54790.95 88888.00 2013-10-09 17:45:35.750 282 12652.98 290.70 54790.93 88888.00 2013-10-09 17:45:35.875 282 12652.92 290.68 54790.95 88888.00 2013-10-09 17:45:36.000 282 12652.92 290.68 54790.95 88888.00 2013-10-09 17:45:36.125 282 12652.95 290.68 54791.00 88888.00 2013-10-09 17:45:36.250 282 12652.88 290.68 54791.00 88888.00 2013-10-09 17:45:36.375 282 12652.85 290.68 54790.97 88888.00 2013-10-09 17:45:36.500 282 12652.85 290.68 54790.97 88888.00 2013-10-09 17:45:36.625 282 12652.92 290.73 54790.97 88888.00 2013-10-09 17:45:36.750 282 12652.92 290.70 54790.97 88888.00 2013-10-09 17:45:36.875 282 12652.83 290.70 54790.97 88888.00 2013-10-09 17:45:37.000 282 12652.75 290.68 54790.97 88888.00 2013-10-09 17:45:37.125 282 12652.75 290.70 54791.03 88888.00 2013-10-09 17:45:37.250 282 12652.75 290.70 54791.03 88888.00 2013-10-09 17:45:37.375 282 12652.73 290.75 54791.03 88888.00 2013-10-09 17:45:37.500 282 12652.67 290.75 54791.05 88888.00 2013-10-09 17:45:37.625 282 12652.67 290.75 54791.05 88888.00 2013-10-09 17:45:37.750 282 12652.70 290.77 54791.05 88888.00 2013-10-09 17:45:37.875 282 12652.65 290.75 54791.05 88888.00 2013-10-09 17:45:38.000 282 12652.60 290.73 54791.03 88888.00 2013-10-09 17:45:38.125 282 12652.58 290.73 54791.03 88888.00 2013-10-09 17:45:38.250 282 12652.52 290.73 54791.03 88888.00 2013-10-09 17:45:38.375 282 12652.58 290.70 54791.03 88888.00 2013-10-09 17:45:38.500 282 12652.55 290.73 54791.03 88888.00 2013-10-09 17:45:38.625 282 12652.52 290.75 54791.03 88888.00 2013-10-09 17:45:38.750 282 12652.48 290.77 54791.05 88888.00 2013-10-09 17:45:38.875 282 12652.52 290.75 54791.05 88888.00 2013-10-09 17:45:39.000 282 12652.50 290.73 54791.05 88888.00 2013-10-09 17:45:39.125 282 12652.50 290.75 54791.07 88888.00 2013-10-09 17:45:39.250 282 12652.50 290.73 54791.05 88888.00 2013-10-09 17:45:39.375 282 12652.52 290.73 54791.07 88888.00 2013-10-09 17:45:39.500 282 12652.48 290.73 54791.05 88888.00 2013-10-09 17:45:39.625 282 12652.48 290.75 54791.05 88888.00 2013-10-09 17:45:39.750 282 12652.45 290.73 54791.07 88888.00 2013-10-09 17:45:39.875 282 12652.45 290.75 54791.07 88888.00 2013-10-09 17:45:40.000 282 12652.50 290.80 54791.07 88888.00 2013-10-09 17:45:40.125 282 12652.42 290.77 54791.10 88888.00 2013-10-09 17:45:40.250 282 12652.50 290.75 54791.10 88888.00 2013-10-09 17:45:40.375 282 12652.52 290.75 54791.07 88888.00 2013-10-09 17:45:40.500 282 12652.50 290.77 54791.10 88888.00 2013-10-09 17:45:40.625 282 12652.45 290.75 54791.12 88888.00 2013-10-09 17:45:40.750 282 12652.38 290.77 54791.12 88888.00 2013-10-09 17:45:40.875 282 12652.38 290.80 54791.12 88888.00 2013-10-09 17:45:41.000 282 12652.38 290.75 54791.12 88888.00 2013-10-09 17:45:41.125 282 12652.40 290.77 54791.12 88888.00 2013-10-09 17:45:41.250 282 12652.35 290.77 54791.12 88888.00 2013-10-09 17:45:41.375 282 12652.40 290.80 54791.12 88888.00 2013-10-09 17:45:41.500 282 12652.35 290.80 54791.12 88888.00 2013-10-09 17:45:41.625 282 12652.33 290.80 54791.12 88888.00 2013-10-09 17:45:41.750 282 12652.30 290.80 54791.12 88888.00 2013-10-09 17:45:41.875 282 12652.33 290.82 54791.12 88888.00 2013-10-09 17:45:42.000 282 12652.30 290.82 54791.07 88888.00 2013-10-09 17:45:42.125 282 12652.20 290.77 54791.07 88888.00 2013-10-09 17:45:42.250 282 12652.12 290.77 54791.10 88888.00 2013-10-09 17:45:42.375 282 12652.15 290.80 54791.12 88888.00 2013-10-09 17:45:42.500 282 12652.12 290.80 54791.12 88888.00 2013-10-09 17:45:42.625 282 12652.10 290.80 54791.10 88888.00 2013-10-09 17:45:42.750 282 12652.15 290.80 54791.12 88888.00 2013-10-09 17:45:42.875 282 12652.15 290.80 54791.12 88888.00 2013-10-09 17:45:43.000 282 12652.17 290.80 54791.12 88888.00 2013-10-09 17:45:43.125 282 12652.20 290.82 54791.12 88888.00 2013-10-09 17:45:43.250 282 12652.15 290.80 54791.15 88888.00 2013-10-09 17:45:43.375 282 12652.12 290.82 54791.12 88888.00 2013-10-09 17:45:43.500 282 12652.05 290.82 54791.12 88888.00 2013-10-09 17:45:43.625 282 12652.08 290.82 54791.15 88888.00 2013-10-09 17:45:43.750 282 12652.10 290.82 54791.12 88888.00 2013-10-09 17:45:43.875 282 12652.10 290.85 54791.15 88888.00 2013-10-09 17:45:44.000 282 12652.10 290.85 54791.12 88888.00 2013-10-09 17:45:44.125 282 12652.05 290.82 54791.15 88888.00 2013-10-09 17:45:44.250 282 12652.05 290.82 54791.15 88888.00 2013-10-09 17:45:44.375 282 12652.12 290.90 54791.15 88888.00 2013-10-09 17:45:44.500 282 12652.17 290.88 54791.15 88888.00 2013-10-09 17:45:44.625 282 12652.15 290.88 54791.15 88888.00 2013-10-09 17:45:44.750 282 12652.10 290.85 54791.15 88888.00 2013-10-09 17:45:44.875 282 12652.12 290.85 54791.15 88888.00 2013-10-09 17:45:45.000 282 12652.15 290.85 54791.18 88888.00 2013-10-09 17:45:45.125 282 12652.08 290.85 54791.18 88888.00 2013-10-09 17:45:45.250 282 12652.00 290.82 54791.15 88888.00 2013-10-09 17:45:45.375 282 12651.98 290.85 54791.15 88888.00 2013-10-09 17:45:45.500 282 12651.98 290.88 54791.15 88888.00 2013-10-09 17:45:45.625 282 12652.02 290.90 54791.18 88888.00 2013-10-09 17:45:45.750 282 12652.08 290.88 54791.18 88888.00 2013-10-09 17:45:45.875 282 12652.05 290.85 54791.15 88888.00 2013-10-09 17:45:46.000 282 12652.00 290.85 54791.12 88888.00 2013-10-09 17:45:46.125 282 12652.02 290.88 54791.15 88888.00 2013-10-09 17:45:46.250 282 12651.98 290.90 54791.15 88888.00 2013-10-09 17:45:46.375 282 12652.00 290.88 54791.12 88888.00 2013-10-09 17:45:46.500 282 12651.98 290.90 54791.15 88888.00 2013-10-09 17:45:46.625 282 12651.92 290.90 54791.15 88888.00 2013-10-09 17:45:46.750 282 12651.85 290.88 54791.12 88888.00 2013-10-09 17:45:46.875 282 12651.85 290.88 54791.10 88888.00 2013-10-09 17:45:47.000 282 12651.90 290.88 54791.10 88888.00 2013-10-09 17:45:47.125 282 12651.92 290.90 54791.15 88888.00 2013-10-09 17:45:47.250 282 12651.88 290.85 54791.15 88888.00 2013-10-09 17:45:47.375 282 12651.77 290.88 54791.12 88888.00 2013-10-09 17:45:47.500 282 12651.75 290.90 54791.15 88888.00 2013-10-09 17:45:47.625 282 12651.75 290.95 54791.15 88888.00 2013-10-09 17:45:47.750 282 12651.75 290.93 54791.12 88888.00 2013-10-09 17:45:47.875 282 12651.80 290.90 54791.12 88888.00 2013-10-09 17:45:48.000 282 12651.83 290.93 54791.12 88888.00 2013-10-09 17:45:48.125 282 12651.80 290.95 54791.15 88888.00 2013-10-09 17:45:48.250 282 12651.75 291.00 54791.18 88888.00 2013-10-09 17:45:48.375 282 12651.75 291.02 54791.15 88888.00 2013-10-09 17:45:48.500 282 12651.80 291.00 54791.15 88888.00 2013-10-09 17:45:48.625 282 12651.85 290.98 54791.12 88888.00 2013-10-09 17:45:48.750 282 12651.85 290.98 54791.12 88888.00 2013-10-09 17:45:48.875 282 12651.85 290.98 54791.10 88888.00 2013-10-09 17:45:49.000 282 12651.80 291.00 54791.12 88888.00 2013-10-09 17:45:49.125 282 12651.75 291.00 54791.12 88888.00 2013-10-09 17:45:49.250 282 12651.70 291.00 54791.18 88888.00 2013-10-09 17:45:49.375 282 12651.65 291.02 54791.15 88888.00 2013-10-09 17:45:49.500 282 12651.65 291.02 54791.12 88888.00 2013-10-09 17:45:49.625 282 12651.70 291.05 54791.12 88888.00 2013-10-09 17:45:49.750 282 12651.73 291.05 54791.12 88888.00 2013-10-09 17:45:49.875 282 12651.75 291.05 54791.10 88888.00 2013-10-09 17:45:50.000 282 12651.75 291.02 54791.10 88888.00 2013-10-09 17:45:50.125 282 12651.67 291.05 54791.12 88888.00 2013-10-09 17:45:50.250 282 12651.62 291.02 54791.12 88888.00 2013-10-09 17:45:50.375 282 12651.62 291.02 54791.10 88888.00 2013-10-09 17:45:50.500 282 12651.60 291.05 54791.10 88888.00 2013-10-09 17:45:50.625 282 12651.62 291.05 54791.15 88888.00 2013-10-09 17:45:50.750 282 12651.62 291.05 54791.12 88888.00 2013-10-09 17:45:50.875 282 12651.55 291.05 54791.12 88888.00 2013-10-09 17:45:51.000 282 12651.50 291.00 54791.10 88888.00 2013-10-09 17:45:51.125 282 12651.50 291.02 54791.10 88888.00 2013-10-09 17:45:51.250 282 12651.52 291.02 54791.15 88888.00 2013-10-09 17:45:51.375 282 12651.58 291.07 54791.15 88888.00 2013-10-09 17:45:51.500 282 12651.60 291.07 54791.15 88888.00 2013-10-09 17:45:51.625 282 12651.55 291.10 54791.15 88888.00 2013-10-09 17:45:51.750 282 12651.52 291.07 54791.12 88888.00 2013-10-09 17:45:51.875 282 12651.50 291.07 54791.10 88888.00 2013-10-09 17:45:52.000 282 12651.50 291.10 54791.10 88888.00 2013-10-09 17:45:52.125 282 12651.48 291.12 54791.12 88888.00 2013-10-09 17:45:52.250 282 12651.42 291.10 54791.12 88888.00 2013-10-09 17:45:52.375 282 12651.38 291.10 54791.12 88888.00 2013-10-09 17:45:52.500 282 12651.38 291.12 54791.10 88888.00 2013-10-09 17:45:52.625 282 12651.40 291.15 54791.12 88888.00 2013-10-09 17:45:52.750 282 12651.42 291.18 54791.15 88888.00 2013-10-09 17:45:52.875 282 12651.38 291.18 54791.15 88888.00 2013-10-09 17:45:53.000 282 12651.33 291.20 54791.15 88888.00 2013-10-09 17:45:53.125 282 12651.33 291.20 54791.15 88888.00 2013-10-09 17:45:53.250 282 12651.23 291.18 54791.12 88888.00 2013-10-09 17:45:53.375 282 12651.25 291.23 54791.12 88888.00 2013-10-09 17:45:53.500 282 12651.30 291.20 54791.12 88888.00 2013-10-09 17:45:53.625 282 12651.33 291.23 54791.10 88888.00 2013-10-09 17:45:53.750 282 12651.30 291.23 54791.10 88888.00 2013-10-09 17:45:53.875 282 12651.33 291.23 54791.12 88888.00 2013-10-09 17:45:54.000 282 12651.33 291.23 54791.10 88888.00 2013-10-09 17:45:54.125 282 12651.25 291.25 54791.10 88888.00 2013-10-09 17:45:54.250 282 12651.25 291.25 54791.12 88888.00 2013-10-09 17:45:54.375 282 12651.25 291.25 54791.10 88888.00 2013-10-09 17:45:54.500 282 12651.25 291.27 54791.10 88888.00 2013-10-09 17:45:54.625 282 12651.27 291.25 54791.10 88888.00 2013-10-09 17:45:54.750 282 12651.23 291.25 54791.10 88888.00 2013-10-09 17:45:54.875 282 12651.23 291.25 54791.10 88888.00 2013-10-09 17:45:55.000 282 12651.20 291.25 54791.07 88888.00 2013-10-09 17:45:55.125 282 12651.20 291.27 54791.10 88888.00 2013-10-09 17:45:55.250 282 12651.15 291.27 54791.12 88888.00 2013-10-09 17:45:55.375 282 12651.12 291.27 54791.12 88888.00 2013-10-09 17:45:55.500 282 12651.12 291.30 54791.12 88888.00 2013-10-09 17:45:55.625 282 12651.10 291.32 54791.10 88888.00 2013-10-09 17:45:55.750 282 12651.10 291.32 54791.07 88888.00 2013-10-09 17:45:55.875 282 12651.08 291.32 54791.10 88888.00 2013-10-09 17:45:56.000 282 12651.05 291.30 54791.07 88888.00 2013-10-09 17:45:56.125 282 12651.05 291.27 54791.07 88888.00 2013-10-09 17:45:56.250 282 12651.08 291.32 54791.07 88888.00 2013-10-09 17:45:56.375 282 12651.10 291.35 54791.07 88888.00 2013-10-09 17:45:56.500 282 12651.00 291.35 54791.05 88888.00 2013-10-09 17:45:56.625 282 12651.02 291.38 54791.07 88888.00 2013-10-09 17:45:56.750 282 12651.02 291.38 54791.07 88888.00 2013-10-09 17:45:56.875 282 12651.00 291.35 54791.07 88888.00 2013-10-09 17:45:57.000 282 12651.00 291.35 54791.05 88888.00 2013-10-09 17:45:57.125 282 12650.92 291.38 54791.05 88888.00 2013-10-09 17:45:57.250 282 12650.88 291.38 54791.05 88888.00 2013-10-09 17:45:57.375 282 12650.90 291.40 54791.05 88888.00 2013-10-09 17:45:57.500 282 12650.90 291.43 54791.05 88888.00 2013-10-09 17:45:57.625 282 12650.90 291.43 54791.05 88888.00 2013-10-09 17:45:57.750 282 12650.92 291.45 54791.05 88888.00 2013-10-09 17:45:57.875 282 12650.85 291.43 54791.05 88888.00 2013-10-09 17:45:58.000 282 12650.83 291.40 54791.05 88888.00 2013-10-09 17:45:58.125 282 12650.80 291.43 54791.05 88888.00 2013-10-09 17:45:58.250 282 12650.73 291.43 54791.05 88888.00 2013-10-09 17:45:58.375 282 12650.70 291.43 54791.03 88888.00 2013-10-09 17:45:58.500 282 12650.75 291.43 54791.03 88888.00 2013-10-09 17:45:58.625 282 12650.77 291.45 54791.03 88888.00 2013-10-09 17:45:58.750 282 12650.80 291.48 54791.05 88888.00 2013-10-09 17:45:58.875 282 12650.75 291.50 54791.05 88888.00 2013-10-09 17:45:59.000 282 12650.70 291.48 54791.00 88888.00 2013-10-09 17:45:59.125 282 12650.67 291.48 54791.03 88888.00 2013-10-09 17:45:59.250 282 12650.60 291.50 54791.03 88888.00 2013-10-09 17:45:59.375 282 12650.60 291.50 54791.03 88888.00 2013-10-09 17:45:59.500 282 12650.62 291.52 54791.00 88888.00 2013-10-09 17:45:59.625 282 12650.62 291.55 54791.00 88888.00 2013-10-09 17:45:59.750 282 12650.60 291.57 54791.05 88888.00 2013-10-09 17:45:59.875 282 12650.60 291.60 54791.03 88888.00 2013-10-09 17:46:00.000 282 12650.58 291.57 54791.00 88888.00 2013-10-09 17:46:00.125 282 12650.55 291.57 54791.03 88888.00 2013-10-09 17:46:00.250 282 12650.48 291.60 54791.03 88888.00 2013-10-09 17:46:00.375 282 12650.45 291.62 54791.00 88888.00 2013-10-09 17:46:00.500 282 12650.38 291.65 54790.97 88888.00 2013-10-09 17:46:00.625 282 12650.30 291.62 54790.95 88888.00 2013-10-09 17:46:00.750 282 12650.33 291.65 54790.97 88888.00 2013-10-09 17:46:00.875 282 12650.38 291.65 54790.95 88888.00 2013-10-09 17:46:01.000 282 12650.45 291.68 54790.97 88888.00 2013-10-09 17:46:01.125 282 12650.45 291.65 54790.95 88888.00 2013-10-09 17:46:01.250 282 12650.35 291.65 54790.95 88888.00 2013-10-09 17:46:01.375 282 12650.38 291.70 54790.95 88888.00 2013-10-09 17:46:01.500 282 12650.45 291.70 54790.95 88888.00 2013-10-09 17:46:01.625 282 12650.48 291.73 54790.97 88888.00 2013-10-09 17:46:01.750 282 12650.35 291.73 54790.95 88888.00 2013-10-09 17:46:01.875 282 12650.33 291.75 54790.95 88888.00 2013-10-09 17:46:02.000 282 12650.30 291.77 54790.97 88888.00 2013-10-09 17:46:02.125 282 12650.27 291.75 54790.95 88888.00 2013-10-09 17:46:02.250 282 12650.23 291.77 54790.95 88888.00 2013-10-09 17:46:02.375 282 12650.30 291.82 54790.97 88888.00 2013-10-09 17:46:02.500 282 12650.33 291.80 54790.95 88888.00 2013-10-09 17:46:02.625 282 12650.33 291.80 54790.95 88888.00 2013-10-09 17:46:02.750 282 12650.30 291.82 54790.95 88888.00 2013-10-09 17:46:02.875 282 12650.23 291.82 54790.95 88888.00 2013-10-09 17:46:03.000 282 12650.12 291.82 54790.90 88888.00 2013-10-09 17:46:03.125 282 12650.12 291.82 54790.90 88888.00 2013-10-09 17:46:03.250 282 12650.12 291.85 54790.90 88888.00 2013-10-09 17:46:03.375 282 12650.15 291.88 54790.88 88888.00 2013-10-09 17:46:03.500 282 12650.15 291.90 54790.90 88888.00 2013-10-09 17:46:03.625 282 12650.17 291.90 54790.88 88888.00 2013-10-09 17:46:03.750 282 12650.17 291.90 54790.90 88888.00 2013-10-09 17:46:03.875 282 12650.17 291.88 54790.88 88888.00 2013-10-09 17:46:04.000 282 12650.17 291.88 54790.85 88888.00 2013-10-09 17:46:04.125 282 12650.20 291.90 54790.85 88888.00 2013-10-09 17:46:04.250 282 12650.17 291.90 54790.90 88888.00 2013-10-09 17:46:04.375 282 12650.20 291.95 54790.90 88888.00 2013-10-09 17:46:04.500 282 12650.20 291.95 54790.90 88888.00 2013-10-09 17:46:04.625 282 12650.12 291.98 54790.88 88888.00 2013-10-09 17:46:04.750 282 12650.12 291.95 54790.82 88888.00 2013-10-09 17:46:04.875 282 12650.12 291.98 54790.85 88888.00 2013-10-09 17:46:05.000 282 12650.15 291.98 54790.82 88888.00 2013-10-09 17:46:05.125 282 12650.12 291.98 54790.85 88888.00 2013-10-09 17:46:05.250 282 12650.08 291.95 54790.88 88888.00 2013-10-09 17:46:05.375 282 12650.10 291.98 54790.82 88888.00 2013-10-09 17:46:05.500 282 12650.08 291.98 54790.82 88888.00 2013-10-09 17:46:05.625 282 12650.02 292.00 54790.82 88888.00 2013-10-09 17:46:05.750 282 12650.02 292.00 54790.85 88888.00 2013-10-09 17:46:05.875 282 12650.05 292.02 54790.88 88888.00 2013-10-09 17:46:06.000 282 12650.00 292.05 54790.85 88888.00 2013-10-09 17:46:06.125 282 12649.95 292.05 54790.80 88888.00 2013-10-09 17:46:06.250 282 12649.95 292.05 54790.80 88888.00 2013-10-09 17:46:06.375 282 12649.98 292.05 54790.82 88888.00 2013-10-09 17:46:06.500 282 12649.92 292.05 54790.80 88888.00 2013-10-09 17:46:06.625 282 12649.90 292.07 54790.80 88888.00 2013-10-09 17:46:06.750 282 12649.92 292.10 54790.80 88888.00 2013-10-09 17:46:06.875 282 12649.90 292.07 54790.78 88888.00 2013-10-09 17:46:07.000 282 12649.88 292.07 54790.78 88888.00 2013-10-09 17:46:07.125 282 12649.80 292.10 54790.78 88888.00 2013-10-09 17:46:07.250 282 12649.73 292.15 54790.80 88888.00 2013-10-09 17:46:07.375 282 12649.83 292.18 54790.78 88888.00 2013-10-09 17:46:07.500 282 12649.85 292.18 54790.78 88888.00 2013-10-09 17:46:07.625 282 12649.80 292.18 54790.78 88888.00 2013-10-09 17:46:07.750 282 12649.77 292.18 54790.78 88888.00 2013-10-09 17:46:07.875 282 12649.77 292.18 54790.78 88888.00 2013-10-09 17:46:08.000 282 12649.75 292.20 54790.75 88888.00 2013-10-09 17:46:08.125 282 12649.75 292.18 54790.75 88888.00 2013-10-09 17:46:08.250 282 12649.75 292.25 54790.75 88888.00 2013-10-09 17:46:08.375 282 12649.73 292.27 54790.75 88888.00 2013-10-09 17:46:08.500 282 12649.73 292.23 54790.72 88888.00 2013-10-09 17:46:08.625 282 12649.75 292.25 54790.70 88888.00 2013-10-09 17:46:08.750 282 12649.83 292.27 54790.70 88888.00 2013-10-09 17:46:08.875 282 12649.80 292.27 54790.68 88888.00 2013-10-09 17:46:09.000 282 12649.75 292.27 54790.68 88888.00 2013-10-09 17:46:09.125 282 12649.70 292.30 54790.65 88888.00 2013-10-09 17:46:09.250 282 12649.65 292.32 54790.65 88888.00 2013-10-09 17:46:09.375 282 12649.62 292.35 54790.65 88888.00 2013-10-09 17:46:09.500 282 12649.58 292.35 54790.68 88888.00 2013-10-09 17:46:09.625 282 12649.58 292.38 54790.68 88888.00 2013-10-09 17:46:09.750 282 12649.65 292.40 54790.68 88888.00 2013-10-09 17:46:09.875 282 12649.67 292.43 54790.65 88888.00 2013-10-09 17:46:10.000 282 12649.60 292.40 54790.65 88888.00 2013-10-09 17:46:10.125 282 12649.52 292.40 54790.62 88888.00 2013-10-09 17:46:10.250 282 12649.48 292.40 54790.62 88888.00 2013-10-09 17:46:10.375 282 12649.55 292.43 54790.62 88888.00 2013-10-09 17:46:10.500 282 12649.58 292.43 54790.62 88888.00 2013-10-09 17:46:10.625 282 12649.55 292.45 54790.62 88888.00 2013-10-09 17:46:10.750 282 12649.55 292.45 54790.60 88888.00 2013-10-09 17:46:10.875 282 12649.60 292.45 54790.57 88888.00 2013-10-09 17:46:11.000 282 12649.60 292.45 54790.57 88888.00 2013-10-09 17:46:11.125 282 12649.58 292.50 54790.57 88888.00 2013-10-09 17:46:11.250 282 12649.50 292.50 54790.60 88888.00 2013-10-09 17:46:11.375 282 12649.48 292.48 54790.57 88888.00 2013-10-09 17:46:11.500 282 12649.45 292.50 54790.57 88888.00 2013-10-09 17:46:11.625 282 12649.50 292.55 54790.57 88888.00 2013-10-09 17:46:11.750 282 12649.52 292.55 54790.55 88888.00 2013-10-09 17:46:11.875 282 12649.48 292.52 54790.55 88888.00 2013-10-09 17:46:12.000 282 12649.48 292.55 54790.53 88888.00 2013-10-09 17:46:12.125 282 12649.48 292.60 54790.57 88888.00 2013-10-09 17:46:12.250 282 12649.45 292.62 54790.55 88888.00 2013-10-09 17:46:12.375 282 12649.45 292.65 54790.55 88888.00 2013-10-09 17:46:12.500 282 12649.50 292.65 54790.53 88888.00 2013-10-09 17:46:12.625 282 12649.48 292.62 54790.53 88888.00 2013-10-09 17:46:12.750 282 12649.50 292.60 54790.53 88888.00 2013-10-09 17:46:12.875 282 12649.45 292.62 54790.50 88888.00 2013-10-09 17:46:13.000 282 12649.42 292.62 54790.45 88888.00 2013-10-09 17:46:13.125 282 12649.35 292.65 54790.45 88888.00 2013-10-09 17:46:13.250 282 12649.30 292.62 54790.47 88888.00 2013-10-09 17:46:13.375 282 12649.35 292.65 54790.45 88888.00 2013-10-09 17:46:13.500 282 12649.33 292.68 54790.45 88888.00 2013-10-09 17:46:13.625 282 12649.25 292.70 54790.45 88888.00 2013-10-09 17:46:13.750 282 12649.25 292.75 54790.47 88888.00 2013-10-09 17:46:13.875 282 12649.25 292.77 54790.47 88888.00 2013-10-09 17:46:14.000 282 12649.27 292.77 54790.45 88888.00 2013-10-09 17:46:14.125 282 12649.25 292.75 54790.43 88888.00 2013-10-09 17:46:14.250 282 12649.17 292.75 54790.45 88888.00 2013-10-09 17:46:14.375 282 12649.17 292.77 54790.45 88888.00 2013-10-09 17:46:14.500 282 12649.20 292.80 54790.43 88888.00 2013-10-09 17:46:14.625 282 12649.23 292.80 54790.43 88888.00 2013-10-09 17:46:14.750 282 12649.17 292.80 54790.40 88888.00 2013-10-09 17:46:14.875 282 12649.15 292.85 54790.40 88888.00 2013-10-09 17:46:15.000 282 12649.15 292.85 54790.38 88888.00 2013-10-09 17:46:15.125 282 12649.12 292.88 54790.38 88888.00 2013-10-09 17:46:15.250 282 12649.10 292.85 54790.35 88888.00 2013-10-09 17:46:15.375 282 12649.15 292.88 54790.35 88888.00 2013-10-09 17:46:15.500 282 12649.17 292.90 54790.35 88888.00 2013-10-09 17:46:15.625 282 12649.17 292.93 54790.32 88888.00 2013-10-09 17:46:15.750 282 12649.20 292.93 54790.35 88888.00 2013-10-09 17:46:15.875 282 12649.23 292.93 54790.32 88888.00 2013-10-09 17:46:16.000 282 12649.17 292.95 54790.32 88888.00 2013-10-09 17:46:16.125 282 12649.15 293.00 54790.32 88888.00 2013-10-09 17:46:16.250 282 12649.12 293.02 54790.32 88888.00 2013-10-09 17:46:16.375 282 12649.08 293.02 54790.32 88888.00 2013-10-09 17:46:16.500 282 12649.05 293.02 54790.30 88888.00 2013-10-09 17:46:16.625 282 12649.02 293.02 54790.30 88888.00 2013-10-09 17:46:16.750 282 12649.08 293.07 54790.28 88888.00 2013-10-09 17:46:16.875 282 12649.10 293.07 54790.25 88888.00 2013-10-09 17:46:17.000 282 12649.10 293.10 54790.22 88888.00 2013-10-09 17:46:17.125 282 12648.98 293.10 54790.22 88888.00 2013-10-09 17:46:17.250 282 12648.90 293.07 54790.22 88888.00 2013-10-09 17:46:17.375 282 12648.92 293.10 54790.22 88888.00 2013-10-09 17:46:17.500 282 12648.98 293.12 54790.22 88888.00 2013-10-09 17:46:17.625 282 12649.02 293.15 54790.22 88888.00 2013-10-09 17:46:17.750 282 12649.05 293.15 54790.20 88888.00 2013-10-09 17:46:17.875 282 12649.00 293.18 54790.18 88888.00 2013-10-09 17:46:18.000 282 12648.98 293.20 54790.15 88888.00 2013-10-09 17:46:18.125 282 12648.92 293.23 54790.15 88888.00 2013-10-09 17:46:18.250 282 12648.90 293.23 54790.15 88888.00 2013-10-09 17:46:18.375 282 12648.95 293.23 54790.15 88888.00 2013-10-09 17:46:18.500 282 12648.95 293.25 54790.15 88888.00 2013-10-09 17:46:18.625 282 12648.95 293.27 54790.15 88888.00 2013-10-09 17:46:18.750 282 12648.95 293.27 54790.15 88888.00 2013-10-09 17:46:18.875 282 12648.88 293.30 54790.15 88888.00 2013-10-09 17:46:19.000 282 12648.90 293.27 54790.10 88888.00 2013-10-09 17:46:19.125 282 12648.92 293.30 54790.12 88888.00 2013-10-09 17:46:19.250 282 12648.92 293.35 54790.12 88888.00 2013-10-09 17:46:19.375 282 12648.92 293.38 54790.12 88888.00 2013-10-09 17:46:19.500 282 12648.85 293.40 54790.12 88888.00 2013-10-09 17:46:19.625 282 12648.85 293.43 54790.12 88888.00 2013-10-09 17:46:19.750 282 12648.83 293.43 54790.12 88888.00 2013-10-09 17:46:19.875 282 12648.80 293.45 54790.07 88888.00 2013-10-09 17:46:20.000 282 12648.83 293.43 54790.07 88888.00 2013-10-09 17:46:20.125 282 12648.80 293.45 54790.07 88888.00 2013-10-09 17:46:20.250 282 12648.80 293.48 54790.07 88888.00 2013-10-09 17:46:20.375 282 12648.83 293.52 54790.07 88888.00 2013-10-09 17:46:20.500 282 12648.83 293.50 54790.07 88888.00 2013-10-09 17:46:20.625 282 12648.83 293.52 54790.07 88888.00 2013-10-09 17:46:20.750 282 12648.83 293.55 54790.10 88888.00 2013-10-09 17:46:20.875 282 12648.77 293.55 54790.07 88888.00 2013-10-09 17:46:21.000 282 12648.77 293.55 54790.03 88888.00 2013-10-09 17:46:21.125 282 12648.77 293.62 54790.03 88888.00 2013-10-09 17:46:21.250 282 12648.73 293.60 54790.03 88888.00 2013-10-09 17:46:21.375 282 12648.73 293.60 54790.00 88888.00 2013-10-09 17:46:21.500 282 12648.73 293.60 54790.00 88888.00 2013-10-09 17:46:21.625 282 12648.73 293.62 54790.00 88888.00 2013-10-09 17:46:21.750 282 12648.73 293.65 54790.00 88888.00 2013-10-09 17:46:21.875 282 12648.77 293.62 54790.00 88888.00 2013-10-09 17:46:22.000 282 12648.75 293.68 54789.97 88888.00 2013-10-09 17:46:22.125 282 12648.75 293.68 54790.00 88888.00 2013-10-09 17:46:22.250 282 12648.70 293.70 54789.97 88888.00 2013-10-09 17:46:22.375 282 12648.73 293.73 54789.95 88888.00 2013-10-09 17:46:22.500 282 12648.73 293.75 54789.95 88888.00 2013-10-09 17:46:22.625 282 12648.75 293.73 54789.95 88888.00 2013-10-09 17:46:22.750 282 12648.75 293.75 54789.93 88888.00 2013-10-09 17:46:22.875 282 12648.73 293.77 54789.93 88888.00 2013-10-09 17:46:23.000 282 12648.73 293.82 54789.93 88888.00 2013-10-09 17:46:23.125 282 12648.75 293.85 54789.95 88888.00 2013-10-09 17:46:23.250 282 12648.73 293.85 54789.93 88888.00 2013-10-09 17:46:23.375 282 12648.70 293.88 54789.90 88888.00 2013-10-09 17:46:23.500 282 12648.67 293.93 54789.95 88888.00 2013-10-09 17:46:23.625 282 12648.70 293.93 54789.93 88888.00 2013-10-09 17:46:23.750 282 12648.67 293.88 54789.88 88888.00 2013-10-09 17:46:23.875 282 12648.67 293.90 54789.88 88888.00 2013-10-09 17:46:24.000 282 12648.75 293.88 54789.85 88888.00 2013-10-09 17:46:24.125 282 12648.70 293.90 54789.85 88888.00 2013-10-09 17:46:24.250 282 12648.60 293.95 54789.82 88888.00 2013-10-09 17:46:24.375 282 12648.67 293.98 54789.85 88888.00 2013-10-09 17:46:24.500 282 12648.67 293.98 54789.82 88888.00 2013-10-09 17:46:24.625 282 12648.65 293.98 54789.80 88888.00 2013-10-09 17:46:24.750 282 12648.67 294.00 54789.80 88888.00 2013-10-09 17:46:24.875 282 12648.62 294.05 54789.80 88888.00 2013-10-09 17:46:25.000 282 12648.55 294.05 54789.80 88888.00 2013-10-09 17:46:25.125 282 12648.55 294.05 54789.75 88888.00 2013-10-09 17:46:25.250 282 12648.58 294.07 54789.78 88888.00 2013-10-09 17:46:25.375 282 12648.67 294.10 54789.75 88888.00 2013-10-09 17:46:25.500 282 12648.62 294.15 54789.75 88888.00 2013-10-09 17:46:25.625 282 12648.60 294.18 54789.72 88888.00 2013-10-09 17:46:25.750 282 12648.62 294.18 54789.72 88888.00 2013-10-09 17:46:25.875 282 12648.60 294.18 54789.70 88888.00 2013-10-09 17:46:26.000 282 12648.58 294.18 54789.68 88888.00 2013-10-09 17:46:26.125 282 12648.58 294.18 54789.70 88888.00 2013-10-09 17:46:26.250 282 12648.52 294.20 54789.70 88888.00 2013-10-09 17:46:26.375 282 12648.50 294.23 54789.68 88888.00 2013-10-09 17:46:26.500 282 12648.48 294.25 54789.65 88888.00 2013-10-09 17:46:26.625 282 12648.52 294.27 54789.68 88888.00 2013-10-09 17:46:26.750 282 12648.48 294.32 54789.68 88888.00 2013-10-09 17:46:26.875 282 12648.42 294.35 54789.68 88888.00 2013-10-09 17:46:27.000 282 12648.40 294.35 54789.65 88888.00 2013-10-09 17:46:27.125 282 12648.48 294.35 54789.60 88888.00 2013-10-09 17:46:27.250 282 12648.52 294.35 54789.62 88888.00 2013-10-09 17:46:27.375 282 12648.58 294.38 54789.62 88888.00 2013-10-09 17:46:27.500 282 12648.55 294.38 54789.62 88888.00 2013-10-09 17:46:27.625 282 12648.55 294.40 54789.60 88888.00 2013-10-09 17:46:27.750 282 12648.62 294.43 54789.60 88888.00 2013-10-09 17:46:27.875 282 12648.65 294.45 54789.60 88888.00 2013-10-09 17:46:28.000 282 12648.58 294.43 54789.57 88888.00 2013-10-09 17:46:28.125 282 12648.52 294.45 54789.57 88888.00 2013-10-09 17:46:28.250 282 12648.48 294.43 54789.55 88888.00 2013-10-09 17:46:28.375 282 12648.50 294.48 54789.55 88888.00 2013-10-09 17:46:28.500 282 12648.52 294.48 54789.55 88888.00 2013-10-09 17:46:28.625 282 12648.52 294.48 54789.55 88888.00 2013-10-09 17:46:28.750 282 12648.48 294.50 54789.55 88888.00 2013-10-09 17:46:28.875 282 12648.45 294.50 54789.53 88888.00 2013-10-09 17:46:29.000 282 12648.45 294.50 54789.50 88888.00 2013-10-09 17:46:29.125 282 12648.48 294.52 54789.50 88888.00 2013-10-09 17:46:29.250 282 12648.48 294.55 54789.53 88888.00 2013-10-09 17:46:29.375 282 12648.52 294.57 54789.50 88888.00 2013-10-09 17:46:29.500 282 12648.60 294.60 54789.50 88888.00 2013-10-09 17:46:29.625 282 12648.58 294.57 54789.50 88888.00 2013-10-09 17:46:29.750 282 12648.52 294.60 54789.53 88888.00 2013-10-09 17:46:29.875 282 12648.50 294.62 54789.50 88888.00 2013-10-09 17:46:30.000 282 12648.50 294.65 54789.47 88888.00 2013-10-09 17:46:30.125 282 12648.52 294.65 54789.47 88888.00 2013-10-09 17:46:30.250 282 12648.52 294.68 54789.47 88888.00 2013-10-09 17:46:30.375 282 12648.55 294.68 54789.47 88888.00 2013-10-09 17:46:30.500 282 12648.50 294.68 54789.43 88888.00 2013-10-09 17:46:30.625 282 12648.48 294.70 54789.43 88888.00 2013-10-09 17:46:30.750 282 12648.45 294.73 54789.43 88888.00 2013-10-09 17:46:30.875 282 12648.52 294.77 54789.40 88888.00 2013-10-09 17:46:31.000 282 12648.55 294.80 54789.35 88888.00 2013-10-09 17:46:31.125 282 12648.55 294.80 54789.35 88888.00 2013-10-09 17:46:31.250 282 12648.45 294.77 54789.35 88888.00 2013-10-09 17:46:31.375 282 12648.48 294.77 54789.38 88888.00 2013-10-09 17:46:31.500 282 12648.50 294.80 54789.35 88888.00 2013-10-09 17:46:31.625 282 12648.52 294.80 54789.35 88888.00 2013-10-09 17:46:31.750 282 12648.48 294.82 54789.32 88888.00 2013-10-09 17:46:31.875 282 12648.40 294.85 54789.32 88888.00 2013-10-09 17:46:32.000 282 12648.38 294.88 54789.32 88888.00 2013-10-09 17:46:32.125 282 12648.42 294.90 54789.32 88888.00 2013-10-09 17:46:32.250 282 12648.42 294.93 54789.32 88888.00 2013-10-09 17:46:32.375 282 12648.40 294.95 54789.30 88888.00 2013-10-09 17:46:32.500 282 12648.33 294.98 54789.30 88888.00 2013-10-09 17:46:32.625 282 12648.30 294.98 54789.30 88888.00 2013-10-09 17:46:32.750 282 12648.35 294.95 54789.28 88888.00 2013-10-09 17:46:32.875 282 12648.38 294.98 54789.28 88888.00 2013-10-09 17:46:33.000 282 12648.38 295.00 54789.25 88888.00 2013-10-09 17:46:33.125 282 12648.38 295.02 54789.25 88888.00 2013-10-09 17:46:33.250 282 12648.30 294.98 54789.22 88888.00 2013-10-09 17:46:33.375 282 12648.25 295.00 54789.20 88888.00 2013-10-09 17:46:33.500 282 12648.27 295.05 54789.22 88888.00 2013-10-09 17:46:33.625 282 12648.35 295.07 54789.22 88888.00 2013-10-09 17:46:33.750 282 12648.35 295.10 54789.22 88888.00 2013-10-09 17:46:33.875 282 12648.40 295.10 54789.22 88888.00 2013-10-09 17:46:34.000 282 12648.40 295.15 54789.18 88888.00 2013-10-09 17:46:34.125 282 12648.38 295.18 54789.18 88888.00 2013-10-09 17:46:34.250 282 12648.33 295.20 54789.18 88888.00 2013-10-09 17:46:34.375 282 12648.30 295.20 54789.15 88888.00 2013-10-09 17:46:34.500 282 12648.33 295.20 54789.18 88888.00 2013-10-09 17:46:34.625 282 12648.33 295.20 54789.15 88888.00 2013-10-09 17:46:34.750 282 12648.40 295.20 54789.12 88888.00 2013-10-09 17:46:34.875 282 12648.40 295.23 54789.12 88888.00 2013-10-09 17:46:35.000 282 12648.30 295.20 54789.12 88888.00 2013-10-09 17:46:35.125 282 12648.23 295.23 54789.12 88888.00 2013-10-09 17:46:35.250 282 12648.23 295.25 54789.12 88888.00 2013-10-09 17:46:35.375 282 12648.23 295.27 54789.12 88888.00 2013-10-09 17:46:35.500 282 12648.23 295.30 54789.10 88888.00 2013-10-09 17:46:35.625 282 12648.20 295.30 54789.10 88888.00 2013-10-09 17:46:35.750 282 12648.23 295.32 54789.10 88888.00 2013-10-09 17:46:35.875 282 12648.25 295.35 54789.07 88888.00 2013-10-09 17:46:36.000 282 12648.25 295.35 54789.05 88888.00 2013-10-09 17:46:36.125 282 12648.23 295.38 54789.05 88888.00 2013-10-09 17:46:36.250 282 12648.17 295.35 54789.07 88888.00 2013-10-09 17:46:36.375 282 12648.23 295.38 54789.03 88888.00 2013-10-09 17:46:36.500 282 12648.25 295.38 54789.03 88888.00 2013-10-09 17:46:36.625 282 12648.30 295.43 54789.03 88888.00 2013-10-09 17:46:36.750 282 12648.27 295.45 54789.03 88888.00 2013-10-09 17:46:36.875 282 12648.25 295.45 54789.03 88888.00 2013-10-09 17:46:37.000 282 12648.25 295.45 54789.03 88888.00 2013-10-09 17:46:37.125 282 12648.25 295.48 54789.03 88888.00 2013-10-09 17:46:37.250 282 12648.30 295.50 54789.00 88888.00 2013-10-09 17:46:37.375 282 12648.38 295.52 54789.00 88888.00 2013-10-09 17:46:37.500 282 12648.30 295.55 54789.00 88888.00 2013-10-09 17:46:37.625 282 12648.15 295.57 54789.00 88888.00 2013-10-09 17:46:37.750 282 12648.15 295.55 54788.97 88888.00 2013-10-09 17:46:37.875 282 12648.23 295.55 54788.95 88888.00 2013-10-09 17:46:38.000 282 12648.25 295.57 54788.95 88888.00 2013-10-09 17:46:38.125 282 12648.23 295.62 54788.95 88888.00 2013-10-09 17:46:38.250 282 12648.20 295.62 54788.95 88888.00 2013-10-09 17:46:38.375 282 12648.20 295.62 54788.93 88888.00 2013-10-09 17:46:38.500 282 12648.17 295.65 54788.93 88888.00 2013-10-09 17:46:38.625 282 12648.15 295.65 54788.95 88888.00 2013-10-09 17:46:38.750 282 12648.15 295.70 54788.93 88888.00 2013-10-09 17:46:38.875 282 12648.23 295.70 54788.93 88888.00 2013-10-09 17:46:39.000 282 12648.23 295.75 54788.90 88888.00 2013-10-09 17:46:39.125 282 12648.17 295.77 54788.90 88888.00 2013-10-09 17:46:39.250 282 12648.12 295.75 54788.90 88888.00 2013-10-09 17:46:39.375 282 12648.12 295.77 54788.90 88888.00 2013-10-09 17:46:39.500 282 12648.15 295.80 54788.88 88888.00 2013-10-09 17:46:39.625 282 12648.20 295.80 54788.85 88888.00 2013-10-09 17:46:39.750 282 12648.20 295.75 54788.82 88888.00 2013-10-09 17:46:39.875 282 12648.20 295.80 54788.85 88888.00 2013-10-09 17:46:40.000 282 12648.15 295.85 54788.82 88888.00 2013-10-09 17:46:40.125 282 12648.12 295.90 54788.85 88888.00 2013-10-09 17:46:40.250 282 12648.15 295.90 54788.85 88888.00 2013-10-09 17:46:40.375 282 12648.15 295.90 54788.82 88888.00 2013-10-09 17:46:40.500 282 12648.10 295.93 54788.80 88888.00 2013-10-09 17:46:40.625 282 12648.10 295.95 54788.80 88888.00 2013-10-09 17:46:40.750 282 12648.08 295.98 54788.82 88888.00 2013-10-09 17:46:40.875 282 12648.10 295.98 54788.82 88888.00 2013-10-09 17:46:41.000 282 12648.08 295.98 54788.80 88888.00 2013-10-09 17:46:41.125 282 12648.05 296.00 54788.78 88888.00 2013-10-09 17:46:41.250 282 12647.98 296.00 54788.80 88888.00 2013-10-09 17:46:41.375 282 12648.00 296.02 54788.80 88888.00 2013-10-09 17:46:41.500 282 12648.02 296.02 54788.80 88888.00 2013-10-09 17:46:41.625 282 12648.05 296.05 54788.78 88888.00 2013-10-09 17:46:41.750 282 12648.10 296.02 54788.75 88888.00 2013-10-09 17:46:41.875 282 12648.08 296.05 54788.75 88888.00 2013-10-09 17:46:42.000 282 12648.02 296.05 54788.72 88888.00 2013-10-09 17:46:42.125 282 12648.05 296.05 54788.72 88888.00 2013-10-09 17:46:42.250 282 12648.08 296.07 54788.70 88888.00 2013-10-09 17:46:42.375 282 12648.12 296.10 54788.70 88888.00 2013-10-09 17:46:42.500 282 12648.17 296.07 54788.70 88888.00 2013-10-09 17:46:42.625 282 12648.12 296.10 54788.68 88888.00 2013-10-09 17:46:42.750 282 12648.10 296.15 54788.68 88888.00 2013-10-09 17:46:42.875 282 12648.10 296.18 54788.70 88888.00 2013-10-09 17:46:43.000 282 12648.12 296.15 54788.68 88888.00 2013-10-09 17:46:43.125 282 12648.08 296.18 54788.68 88888.00 2013-10-09 17:46:43.250 282 12648.02 296.20 54788.68 88888.00 2013-10-09 17:46:43.375 282 12648.00 296.23 54788.65 88888.00 2013-10-09 17:46:43.500 282 12648.02 296.20 54788.62 88888.00 2013-10-09 17:46:43.625 282 12648.08 296.23 54788.65 88888.00 2013-10-09 17:46:43.750 282 12648.08 296.25 54788.65 88888.00 2013-10-09 17:46:43.875 282 12648.05 296.25 54788.62 88888.00 2013-10-09 17:46:44.000 282 12648.08 296.25 54788.62 88888.00 2013-10-09 17:46:44.125 282 12648.10 296.27 54788.60 88888.00 2013-10-09 17:46:44.250 282 12648.08 296.30 54788.60 88888.00 2013-10-09 17:46:44.375 282 12648.08 296.30 54788.57 88888.00 2013-10-09 17:46:44.500 282 12648.08 296.32 54788.57 88888.00 2013-10-09 17:46:44.625 282 12648.10 296.35 54788.57 88888.00 2013-10-09 17:46:44.750 282 12648.12 296.40 54788.57 88888.00 2013-10-09 17:46:44.875 282 12648.15 296.38 54788.57 88888.00 2013-10-09 17:46:45.000 282 12648.15 296.40 54788.55 88888.00 2013-10-09 17:46:45.125 282 12648.08 296.43 54788.50 88888.00 2013-10-09 17:46:45.250 282 12647.98 296.40 54788.53 88888.00 2013-10-09 17:46:45.375 282 12648.05 296.45 54788.53 88888.00 2013-10-09 17:46:45.500 282 12648.08 296.45 54788.53 88888.00 2013-10-09 17:46:45.625 282 12648.10 296.43 54788.50 88888.00 2013-10-09 17:46:45.750 282 12648.08 296.48 54788.53 88888.00 2013-10-09 17:46:45.875 282 12648.08 296.50 54788.53 88888.00 2013-10-09 17:46:46.000 282 12648.10 296.50 54788.47 88888.00 2013-10-09 17:46:46.125 282 12648.10 296.52 54788.50 88888.00 2013-10-09 17:46:46.250 282 12648.10 296.50 54788.50 88888.00 2013-10-09 17:46:46.375 282 12648.10 296.50 54788.47 88888.00 2013-10-09 17:46:46.500 282 12648.08 296.52 54788.45 88888.00 2013-10-09 17:46:46.625 282 12648.05 296.55 54788.45 88888.00 2013-10-09 17:46:46.750 282 12648.05 296.50 54788.45 88888.00 2013-10-09 17:46:46.875 282 12648.05 296.52 54788.45 88888.00 2013-10-09 17:46:47.000 282 12648.05 296.55 54788.43 88888.00 2013-10-09 17:46:47.125 282 12648.10 296.57 54788.45 88888.00 2013-10-09 17:46:47.250 282 12648.10 296.57 54788.43 88888.00 2013-10-09 17:46:47.375 282 12648.12 296.62 54788.45 88888.00 2013-10-09 17:46:47.500 282 12648.10 296.60 54788.43 88888.00 2013-10-09 17:46:47.625 282 12648.12 296.62 54788.43 88888.00 2013-10-09 17:46:47.750 282 12648.15 296.65 54788.35 88888.00 2013-10-09 17:46:47.875 282 12648.23 296.68 54788.38 88888.00 2013-10-09 17:46:48.000 282 12648.23 296.68 54788.35 88888.00 2013-10-09 17:46:48.125 282 12648.20 296.65 54788.38 88888.00 2013-10-09 17:46:48.250 282 12648.12 296.65 54788.32 88888.00 2013-10-09 17:46:48.375 282 12648.15 296.70 54788.30 88888.00 2013-10-09 17:46:48.500 282 12648.17 296.73 54788.32 88888.00 2013-10-09 17:46:48.625 282 12648.23 296.73 54788.30 88888.00 2013-10-09 17:46:48.750 282 12648.17 296.75 54788.32 88888.00 2013-10-09 17:46:48.875 282 12648.25 296.77 54788.32 88888.00 2013-10-09 17:46:49.000 282 12648.30 296.75 54788.28 88888.00 2013-10-09 17:46:49.125 282 12648.33 296.75 54788.28 88888.00 2013-10-09 17:46:49.250 282 12648.25 296.77 54788.30 88888.00 2013-10-09 17:46:49.375 282 12648.27 296.80 54788.28 88888.00 2013-10-09 17:46:49.500 282 12648.27 296.80 54788.28 88888.00 2013-10-09 17:46:49.625 282 12648.33 296.82 54788.28 88888.00 2013-10-09 17:46:49.750 282 12648.33 296.82 54788.28 88888.00 2013-10-09 17:46:49.875 282 12648.30 296.82 54788.28 88888.00 2013-10-09 17:46:50.000 282 12648.27 296.82 54788.28 88888.00 2013-10-09 17:46:50.125 282 12648.27 296.88 54788.22 88888.00 2013-10-09 17:46:50.250 282 12648.27 296.88 54788.25 88888.00 2013-10-09 17:46:50.375 282 12648.33 296.88 54788.22 88888.00 2013-10-09 17:46:50.500 282 12648.35 296.90 54788.22 88888.00 2013-10-09 17:46:50.625 282 12648.48 296.93 54788.22 88888.00 2013-10-09 17:46:50.750 282 12648.48 296.93 54788.20 88888.00 2013-10-09 17:46:50.875 282 12648.40 296.90 54788.18 88888.00 2013-10-09 17:46:51.000 282 12648.38 296.93 54788.18 88888.00 2013-10-09 17:46:51.125 282 12648.42 296.95 54788.20 88888.00 2013-10-09 17:46:51.250 282 12648.42 296.98 54788.18 88888.00 2013-10-09 17:46:51.375 282 12648.42 297.00 54788.15 88888.00 2013-10-09 17:46:51.500 282 12648.42 297.00 54788.15 88888.00 2013-10-09 17:46:51.625 282 12648.40 297.02 54788.15 88888.00 2013-10-09 17:46:51.750 282 12648.42 297.05 54788.15 88888.00 2013-10-09 17:46:51.875 282 12648.42 297.05 54788.12 88888.00 2013-10-09 17:46:52.000 282 12648.48 297.07 54788.10 88888.00 2013-10-09 17:46:52.125 282 12648.48 297.10 54788.12 88888.00 2013-10-09 17:46:52.250 282 12648.50 297.10 54788.12 88888.00 2013-10-09 17:46:52.375 282 12648.55 297.10 54788.12 88888.00 2013-10-09 17:46:52.500 282 12648.50 297.07 54788.10 88888.00 2013-10-09 17:46:52.625 282 12648.50 297.12 54788.10 88888.00 2013-10-09 17:46:52.750 282 12648.52 297.15 54788.10 88888.00 2013-10-09 17:46:52.875 282 12648.52 297.15 54788.07 88888.00 2013-10-09 17:46:53.000 282 12648.58 297.18 54788.05 88888.00 2013-10-09 17:46:53.125 282 12648.52 297.20 54788.07 88888.00 2013-10-09 17:46:53.250 282 12648.48 297.23 54788.05 88888.00 2013-10-09 17:46:53.375 282 12648.58 297.25 54788.05 88888.00 2013-10-09 17:46:53.500 282 12648.58 297.25 54788.03 88888.00 2013-10-09 17:46:53.625 282 12648.50 297.23 54788.00 88888.00 2013-10-09 17:46:53.750 282 12648.48 297.20 54788.00 88888.00 2013-10-09 17:46:53.875 282 12648.58 297.25 54788.00 88888.00 2013-10-09 17:46:54.000 282 12648.65 297.27 54787.97 88888.00 2013-10-09 17:46:54.125 282 12648.70 297.30 54788.00 88888.00 2013-10-09 17:46:54.250 282 12648.65 297.30 54788.00 88888.00 2013-10-09 17:46:54.375 282 12648.70 297.32 54788.00 88888.00 2013-10-09 17:46:54.500 282 12648.73 297.35 54788.00 88888.00 2013-10-09 17:46:54.625 282 12648.67 297.38 54788.00 88888.00 2013-10-09 17:46:54.750 282 12648.60 297.38 54787.97 88888.00 2013-10-09 17:46:54.875 282 12648.62 297.43 54787.97 88888.00 2013-10-09 17:46:55.000 282 12648.65 297.45 54787.97 88888.00 2013-10-09 17:46:55.125 282 12648.62 297.43 54787.97 88888.00 2013-10-09 17:46:55.250 282 12648.62 297.45 54787.95 88888.00 2013-10-09 17:46:55.375 282 12648.65 297.48 54787.95 88888.00 2013-10-09 17:46:55.500 282 12648.62 297.48 54787.93 88888.00 2013-10-09 17:46:55.625 282 12648.62 297.45 54787.90 88888.00 2013-10-09 17:46:55.750 282 12648.70 297.48 54787.90 88888.00 2013-10-09 17:46:55.875 282 12648.83 297.50 54787.90 88888.00 2013-10-09 17:46:56.000 282 12648.85 297.52 54787.90 88888.00 2013-10-09 17:46:56.125 282 12648.83 297.55 54787.90 88888.00 2013-10-09 17:46:56.250 282 12648.80 297.55 54787.88 88888.00 2013-10-09 17:46:56.375 282 12648.77 297.57 54787.88 88888.00 2013-10-09 17:46:56.500 282 12648.77 297.57 54787.90 88888.00 2013-10-09 17:46:56.625 282 12648.83 297.60 54787.88 88888.00 2013-10-09 17:46:56.750 282 12648.77 297.60 54787.85 88888.00 2013-10-09 17:46:56.875 282 12648.73 297.65 54787.88 88888.00 2013-10-09 17:46:57.000 282 12648.70 297.68 54787.88 88888.00 2013-10-09 17:46:57.125 282 12648.77 297.68 54787.82 88888.00 2013-10-09 17:46:57.250 282 12648.83 297.68 54787.85 88888.00 2013-10-09 17:46:57.375 282 12648.83 297.70 54787.85 88888.00 2013-10-09 17:46:57.500 282 12648.83 297.75 54787.85 88888.00 2013-10-09 17:46:57.625 282 12648.83 297.73 54787.85 88888.00 2013-10-09 17:46:57.750 282 12648.80 297.75 54787.82 88888.00 2013-10-09 17:46:57.875 282 12648.80 297.77 54787.85 88888.00 2013-10-09 17:46:58.000 282 12648.85 297.77 54787.82 88888.00 2013-10-09 17:46:58.125 282 12648.85 297.82 54787.85 88888.00 2013-10-09 17:46:58.250 282 12648.77 297.82 54787.82 88888.00 2013-10-09 17:46:58.375 282 12648.77 297.82 54787.82 88888.00 2013-10-09 17:46:58.500 282 12648.83 297.82 54787.80 88888.00 2013-10-09 17:46:58.625 282 12648.88 297.88 54787.82 88888.00 2013-10-09 17:46:58.750 282 12648.80 297.88 54787.82 88888.00 2013-10-09 17:46:58.875 282 12648.80 297.88 54787.82 88888.00 2013-10-09 17:46:59.000 282 12648.88 297.90 54787.80 88888.00 2013-10-09 17:46:59.125 282 12648.88 297.90 54787.80 88888.00 2013-10-09 17:46:59.250 282 12648.80 297.90 54787.78 88888.00 2013-10-09 17:46:59.375 282 12648.83 297.98 54787.80 88888.00 2013-10-09 17:46:59.500 282 12648.85 298.00 54787.78 88888.00 2013-10-09 17:46:59.625 282 12648.88 297.98 54787.78 88888.00 2013-10-09 17:46:59.750 282 12648.88 297.95 54787.75 88888.00 2013-10-09 17:46:59.875 282 12648.85 297.95 54787.72 88888.00 2013-10-09 17:47:00.000 282 12648.85 297.98 54787.72 88888.00 2013-10-09 17:47:00.125 282 12648.85 297.98 54787.75 88888.00 2013-10-09 17:47:00.250 282 12648.85 297.98 54787.78 88888.00 2013-10-09 17:47:00.375 282 12648.92 298.02 54787.78 88888.00 2013-10-09 17:47:00.500 282 12649.00 298.02 54787.72 88888.00 2013-10-09 17:47:00.625 282 12648.98 298.02 54787.70 88888.00 2013-10-09 17:47:00.750 282 12648.92 298.00 54787.70 88888.00 2013-10-09 17:47:00.875 282 12648.90 298.02 54787.70 88888.00 2013-10-09 17:47:01.000 282 12648.90 298.05 54787.70 88888.00 2013-10-09 17:47:01.125 282 12648.95 298.07 54787.72 88888.00 2013-10-09 17:47:01.250 282 12648.98 298.02 54787.70 88888.00 2013-10-09 17:47:01.375 282 12648.98 298.05 54787.68 88888.00 2013-10-09 17:47:01.500 282 12648.98 298.07 54787.68 88888.00 2013-10-09 17:47:01.625 282 12649.02 298.02 54787.68 88888.00 2013-10-09 17:47:01.750 282 12649.02 298.02 54787.65 88888.00 2013-10-09 17:47:01.875 282 12649.05 298.07 54787.65 88888.00 2013-10-09 17:47:02.000 282 12649.08 298.05 54787.60 88888.00 2013-10-09 17:47:02.125 282 12649.15 298.07 54787.65 88888.00 2013-10-09 17:47:02.250 282 12649.20 298.07 54787.65 88888.00 2013-10-09 17:47:02.375 282 12649.17 298.07 54787.62 88888.00 2013-10-09 17:47:02.500 282 12649.12 298.07 54787.60 88888.00 2013-10-09 17:47:02.625 282 12649.12 298.05 54787.60 88888.00 2013-10-09 17:47:02.750 282 12649.15 298.07 54787.60 88888.00 2013-10-09 17:47:02.875 282 12649.17 298.07 54787.60 88888.00 2013-10-09 17:47:03.000 282 12649.20 298.07 54787.57 88888.00 2013-10-09 17:47:03.125 282 12649.25 298.12 54787.62 88888.00 2013-10-09 17:47:03.250 282 12649.27 298.12 54787.60 88888.00 2013-10-09 17:47:03.375 282 12649.38 298.12 54787.60 88888.00 2013-10-09 17:47:03.500 282 12649.40 298.15 54787.57 88888.00 2013-10-09 17:47:03.625 282 12649.42 298.15 54787.57 88888.00 2013-10-09 17:47:03.750 282 12649.42 298.15 54787.60 88888.00 2013-10-09 17:47:03.875 282 12649.45 298.12 54787.60 88888.00 2013-10-09 17:47:04.000 282 12649.45 298.07 54787.55 88888.00 2013-10-09 17:47:04.125 282 12649.42 298.10 54787.53 88888.00 2013-10-09 17:47:04.250 282 12649.42 298.12 54787.53 88888.00 2013-10-09 17:47:04.375 282 12649.50 298.12 54787.57 88888.00 2013-10-09 17:47:04.500 282 12649.52 298.18 54787.55 88888.00 2013-10-09 17:47:04.625 282 12649.52 298.12 54787.50 88888.00 2013-10-09 17:47:04.750 282 12649.55 298.12 54787.50 88888.00 2013-10-09 17:47:04.875 282 12649.55 298.10 54787.50 88888.00 2013-10-09 17:47:05.000 282 12649.58 298.10 54787.47 88888.00 2013-10-09 17:47:05.125 282 12649.58 298.10 54787.47 88888.00 2013-10-09 17:47:05.250 282 12649.62 298.10 54787.47 88888.00 2013-10-09 17:47:05.375 282 12649.70 298.12 54787.47 88888.00 2013-10-09 17:47:05.500 282 12649.75 298.12 54787.45 88888.00 2013-10-09 17:47:05.625 282 12649.77 298.12 54787.43 88888.00 2013-10-09 17:47:05.750 282 12649.83 298.10 54787.43 88888.00 2013-10-09 17:47:05.875 282 12649.83 298.10 54787.45 88888.00 2013-10-09 17:47:06.000 282 12649.88 298.10 54787.45 88888.00 2013-10-09 17:47:06.125 282 12649.92 298.07 54787.43 88888.00 2013-10-09 17:47:06.250 282 12649.92 298.07 54787.40 88888.00 2013-10-09 17:47:06.375 282 12650.02 298.05 54787.38 88888.00 2013-10-09 17:47:06.500 282 12650.02 298.05 54787.38 88888.00 2013-10-09 17:47:06.625 282 12650.05 298.05 54787.38 88888.00 2013-10-09 17:47:06.750 282 12650.02 298.05 54787.38 88888.00 2013-10-09 17:47:06.875 282 12650.05 298.07 54787.35 88888.00 2013-10-09 17:47:07.000 282 12650.17 298.02 54787.32 88888.00 2013-10-09 17:47:07.125 282 12650.27 298.00 54787.30 88888.00 2013-10-09 17:47:07.250 282 12650.23 298.02 54787.30 88888.00 2013-10-09 17:47:07.375 282 12650.30 298.02 54787.32 88888.00 2013-10-09 17:47:07.500 282 12650.27 298.05 54787.32 88888.00 2013-10-09 17:47:07.625 282 12650.23 298.00 54787.30 88888.00 2013-10-09 17:47:07.750 282 12650.27 297.98 54787.30 88888.00 2013-10-09 17:47:07.875 282 12650.35 298.00 54787.30 88888.00 2013-10-09 17:47:08.000 282 12650.38 297.98 54787.28 88888.00 2013-10-09 17:47:08.125 282 12650.48 297.98 54787.28 88888.00 2013-10-09 17:47:08.250 282 12650.52 298.00 54787.30 88888.00 2013-10-09 17:47:08.375 282 12650.52 298.00 54787.28 88888.00 2013-10-09 17:47:08.500 282 12650.52 297.98 54787.25 88888.00 2013-10-09 17:47:08.625 282 12650.60 297.95 54787.25 88888.00 2013-10-09 17:47:08.750 282 12650.70 297.98 54787.25 88888.00 2013-10-09 17:47:08.875 282 12650.80 297.98 54787.25 88888.00 2013-10-09 17:47:09.000 282 12650.80 297.95 54787.20 88888.00 2013-10-09 17:47:09.125 282 12650.83 297.93 54787.20 88888.00 2013-10-09 17:47:09.250 282 12650.80 297.90 54787.20 88888.00 2013-10-09 17:47:09.375 282 12650.88 297.88 54787.20 88888.00 2013-10-09 17:47:09.500 282 12650.92 297.88 54787.18 88888.00 2013-10-09 17:47:09.625 282 12651.02 297.88 54787.18 88888.00 2013-10-09 17:47:09.750 282 12651.00 297.88 54787.18 88888.00 2013-10-09 17:47:09.875 282 12651.10 297.85 54787.15 88888.00 2013-10-09 17:47:10.000 282 12651.20 297.85 54787.12 88888.00 2013-10-09 17:47:10.125 282 12651.17 297.82 54787.12 88888.00 2013-10-09 17:47:10.250 282 12651.20 297.82 54787.10 88888.00 2013-10-09 17:47:10.375 282 12651.23 297.85 54787.12 88888.00 2013-10-09 17:47:10.500 282 12651.30 297.85 54787.12 88888.00 2013-10-09 17:47:10.625 282 12651.38 297.82 54787.10 88888.00 2013-10-09 17:47:10.750 282 12651.50 297.80 54787.10 88888.00 2013-10-09 17:47:10.875 282 12651.52 297.80 54787.10 88888.00 2013-10-09 17:47:11.000 282 12651.55 297.77 54787.10 88888.00 2013-10-09 17:47:11.125 282 12651.55 297.75 54787.10 88888.00 2013-10-09 17:47:11.250 282 12651.58 297.75 54787.10 88888.00 2013-10-09 17:47:11.375 282 12651.70 297.77 54787.10 88888.00 2013-10-09 17:47:11.500 282 12651.73 297.77 54787.07 88888.00 2013-10-09 17:47:11.625 282 12651.67 297.75 54787.07 88888.00 2013-10-09 17:47:11.750 282 12651.67 297.75 54787.07 88888.00 2013-10-09 17:47:11.875 282 12651.73 297.73 54787.03 88888.00 2013-10-09 17:47:12.000 282 12651.80 297.70 54786.97 88888.00 2013-10-09 17:47:12.125 282 12651.88 297.70 54786.97 88888.00 2013-10-09 17:47:12.250 282 12651.92 297.73 54786.97 88888.00 2013-10-09 17:47:12.375 282 12652.00 297.73 54786.95 88888.00 2013-10-09 17:47:12.500 282 12652.05 297.70 54786.95 88888.00 2013-10-09 17:47:12.625 282 12652.10 297.68 54786.90 88888.00 2013-10-09 17:47:12.750 282 12652.12 297.70 54786.93 88888.00 2013-10-09 17:47:12.875 282 12652.17 297.68 54786.93 88888.00 2013-10-09 17:47:13.000 282 12652.23 297.68 54786.93 88888.00 2013-10-09 17:47:13.125 282 12652.25 297.68 54786.95 88888.00 2013-10-09 17:47:13.250 282 12652.30 297.65 54786.93 88888.00 2013-10-09 17:47:13.375 282 12652.40 297.68 54786.93 88888.00 2013-10-09 17:47:13.500 282 12652.42 297.65 54786.90 88888.00 2013-10-09 17:47:13.625 282 12652.40 297.68 54786.93 88888.00 2013-10-09 17:47:13.750 282 12652.40 297.68 54786.93 88888.00 2013-10-09 17:47:13.875 282 12652.50 297.65 54786.90 88888.00 2013-10-09 17:47:14.000 282 12652.60 297.65 54786.88 88888.00 2013-10-09 17:47:14.125 282 12652.67 297.65 54786.88 88888.00 2013-10-09 17:47:14.250 282 12652.70 297.60 54786.90 88888.00 2013-10-09 17:47:14.375 282 12652.75 297.62 54786.90 88888.00 2013-10-09 17:47:14.500 282 12652.75 297.60 54786.90 88888.00 2013-10-09 17:47:14.625 282 12652.80 297.57 54786.88 88888.00 2013-10-09 17:47:14.750 282 12652.85 297.57 54786.85 88888.00 2013-10-09 17:47:14.875 282 12652.92 297.55 54786.85 88888.00 2013-10-09 17:47:15.000 282 12652.95 297.52 54786.82 88888.00 2013-10-09 17:47:15.125 282 12652.90 297.50 54786.85 88888.00 2013-10-09 17:47:15.250 282 12652.90 297.50 54786.85 88888.00 2013-10-09 17:47:15.375 282 12653.00 297.52 54786.82 88888.00 2013-10-09 17:47:15.500 282 12653.05 297.52 54786.82 88888.00 2013-10-09 17:47:15.625 282 12653.02 297.50 54786.85 88888.00 2013-10-09 17:47:15.750 282 12653.00 297.48 54786.80 88888.00 2013-10-09 17:47:15.875 282 12653.02 297.48 54786.82 88888.00 2013-10-09 17:47:16.000 282 12653.08 297.45 54786.85 88888.00 2013-10-09 17:47:16.125 282 12653.15 297.48 54786.88 88888.00 2013-10-09 17:47:16.250 282 12653.23 297.43 54786.85 88888.00 2013-10-09 17:47:16.375 282 12653.25 297.40 54786.82 88888.00 2013-10-09 17:47:16.500 282 12653.20 297.40 54786.85 88888.00 2013-10-09 17:47:16.625 282 12653.25 297.43 54786.85 88888.00 2013-10-09 17:47:16.750 282 12653.35 297.40 54786.85 88888.00 2013-10-09 17:47:16.875 282 12653.40 297.40 54786.85 88888.00 2013-10-09 17:47:17.000 282 12653.42 297.35 54786.80 88888.00 2013-10-09 17:47:17.125 282 12653.45 297.35 54786.80 88888.00 2013-10-09 17:47:17.250 282 12653.48 297.32 54786.82 88888.00 2013-10-09 17:47:17.375 282 12653.50 297.32 54786.80 88888.00 2013-10-09 17:47:17.500 282 12653.48 297.30 54786.85 88888.00 2013-10-09 17:47:17.625 282 12653.50 297.30 54786.82 88888.00 2013-10-09 17:47:17.750 282 12653.50 297.30 54786.82 88888.00 2013-10-09 17:47:17.875 282 12653.60 297.27 54786.82 88888.00 2013-10-09 17:47:18.000 282 12653.62 297.25 54786.80 88888.00 2013-10-09 17:47:18.125 282 12653.62 297.23 54786.80 88888.00 2013-10-09 17:47:18.250 282 12653.60 297.23 54786.82 88888.00 2013-10-09 17:47:18.375 282 12653.65 297.25 54786.82 88888.00 2013-10-09 17:47:18.500 282 12653.70 297.23 54786.82 88888.00 2013-10-09 17:47:18.625 282 12653.73 297.23 54786.85 88888.00 2013-10-09 17:47:18.750 282 12653.75 297.20 54786.85 88888.00 2013-10-09 17:47:18.875 282 12653.77 297.15 54786.85 88888.00 2013-10-09 17:47:19.000 282 12653.85 297.15 54786.82 88888.00 2013-10-09 17:47:19.125 282 12653.92 297.12 54786.85 88888.00 2013-10-09 17:47:19.250 282 12653.90 297.10 54786.85 88888.00 2013-10-09 17:47:19.375 282 12653.90 297.05 54786.85 88888.00 2013-10-09 17:47:19.500 282 12654.02 297.07 54786.85 88888.00 2013-10-09 17:47:19.625 282 12654.02 297.05 54786.85 88888.00 2013-10-09 17:47:19.750 282 12654.05 297.05 54786.85 88888.00 2013-10-09 17:47:19.875 282 12654.05 297.00 54786.88 88888.00 2013-10-09 17:47:20.000 282 12654.05 297.00 54786.88 88888.00 2013-10-09 17:47:20.125 282 12653.95 296.98 54786.90 88888.00 2013-10-09 17:47:20.250 282 12654.00 296.95 54786.88 88888.00 2013-10-09 17:47:20.375 282 12654.02 296.98 54786.88 88888.00 2013-10-09 17:47:20.500 282 12654.02 296.95 54786.90 88888.00 2013-10-09 17:47:20.625 282 12654.08 296.93 54786.93 88888.00 2013-10-09 17:47:20.750 282 12654.12 296.88 54786.93 88888.00 2013-10-09 17:47:20.875 282 12654.15 296.88 54786.93 88888.00 2013-10-09 17:47:21.000 282 12654.12 296.85 54786.90 88888.00 2013-10-09 17:47:21.125 282 12654.15 296.82 54786.90 88888.00 2013-10-09 17:47:21.250 282 12654.12 296.80 54786.93 88888.00 2013-10-09 17:47:21.375 282 12654.20 296.77 54786.90 88888.00 2013-10-09 17:47:21.500 282 12654.25 296.75 54786.90 88888.00 2013-10-09 17:47:21.625 282 12654.35 296.75 54786.90 88888.00 2013-10-09 17:47:21.750 282 12654.30 296.77 54786.93 88888.00 2013-10-09 17:47:21.875 282 12654.23 296.75 54786.90 88888.00 2013-10-09 17:47:22.000 282 12654.25 296.70 54786.90 88888.00 2013-10-09 17:47:22.125 282 12654.33 296.70 54786.93 88888.00 2013-10-09 17:47:22.250 282 12654.35 296.68 54786.95 88888.00 2013-10-09 17:47:22.375 282 12654.35 296.68 54786.97 88888.00 2013-10-09 17:47:22.500 282 12654.30 296.68 54786.95 88888.00 2013-10-09 17:47:22.625 282 12654.30 296.65 54786.95 88888.00 2013-10-09 17:47:22.750 282 12654.38 296.57 54786.95 88888.00 2013-10-09 17:47:22.875 282 12654.42 296.57 54786.97 88888.00 2013-10-09 17:47:23.000 282 12654.40 296.50 54787.00 88888.00 2013-10-09 17:47:23.125 282 12654.40 296.52 54787.03 88888.00 2013-10-09 17:47:23.250 282 12654.38 296.48 54787.00 88888.00 2013-10-09 17:47:23.375 282 12654.42 296.50 54787.00 88888.00 2013-10-09 17:47:23.500 282 12654.42 296.48 54787.00 88888.00 2013-10-09 17:47:23.625 282 12654.42 296.50 54787.03 88888.00 2013-10-09 17:47:23.750 282 12654.42 296.48 54787.07 88888.00 2013-10-09 17:47:23.875 282 12654.45 296.43 54787.07 88888.00 2013-10-09 17:47:24.000 282 12654.45 296.40 54787.07 88888.00 2013-10-09 17:47:24.125 282 12654.45 296.40 54787.10 88888.00 2013-10-09 17:47:24.250 282 12654.48 296.35 54787.10 88888.00 2013-10-09 17:47:24.375 282 12654.55 296.35 54787.10 88888.00 2013-10-09 17:47:24.500 282 12654.55 296.32 54787.12 88888.00 2013-10-09 17:47:24.625 282 12654.55 296.32 54787.12 88888.00 2013-10-09 17:47:24.750 282 12654.60 296.32 54787.07 88888.00 2013-10-09 17:47:24.875 282 12654.60 296.27 54787.07 88888.00 2013-10-09 17:47:25.000 282 12654.58 296.27 54787.10 88888.00 2013-10-09 17:47:25.125 282 12654.62 296.27 54787.12 88888.00 2013-10-09 17:47:25.250 282 12654.67 296.23 54787.12 88888.00 2013-10-09 17:47:25.375 282 12654.75 296.20 54787.15 88888.00 2013-10-09 17:47:25.500 282 12654.75 296.20 54787.15 88888.00 2013-10-09 17:47:25.625 282 12654.73 296.20 54787.15 88888.00 2013-10-09 17:47:25.750 282 12654.75 296.18 54787.18 88888.00 2013-10-09 17:47:25.875 282 12654.80 296.12 54787.18 88888.00 2013-10-09 17:47:26.000 282 12654.80 296.10 54787.20 88888.00 2013-10-09 17:47:26.125 282 12654.80 296.10 54787.20 88888.00 2013-10-09 17:47:26.250 282 12654.75 296.07 54787.20 88888.00 2013-10-09 17:47:26.375 282 12654.80 296.07 54787.22 88888.00 2013-10-09 17:47:26.500 282 12654.83 296.07 54787.20 88888.00 2013-10-09 17:47:26.625 282 12654.83 296.07 54787.22 88888.00 2013-10-09 17:47:26.750 282 12654.83 296.07 54787.20 88888.00 2013-10-09 17:47:26.875 282 12654.90 296.05 54787.20 88888.00 2013-10-09 17:47:27.000 282 12654.90 296.02 54787.20 88888.00 2013-10-09 17:47:27.125 282 12654.90 295.98 54787.20 88888.00 2013-10-09 17:47:27.250 282 12654.92 295.93 54787.25 88888.00 2013-10-09 17:47:27.375 282 12654.98 295.95 54787.25 88888.00 2013-10-09 17:47:27.500 282 12654.95 295.98 54787.28 88888.00 2013-10-09 17:47:27.625 282 12654.92 295.95 54787.30 88888.00 2013-10-09 17:47:27.750 282 12654.95 295.95 54787.30 88888.00 2013-10-09 17:47:27.875 282 12654.90 295.93 54787.32 88888.00 2013-10-09 17:47:28.000 282 12654.98 295.90 54787.32 88888.00 2013-10-09 17:47:28.125 282 12655.00 295.88 54787.35 88888.00 2013-10-09 17:47:28.250 282 12654.98 295.80 54787.35 88888.00 2013-10-09 17:47:28.375 282 12655.00 295.80 54787.35 88888.00 2013-10-09 17:47:28.500 282 12655.05 295.82 54787.35 88888.00 2013-10-09 17:47:28.625 282 12655.12 295.82 54787.35 88888.00 2013-10-09 17:47:28.750 282 12655.10 295.77 54787.35 88888.00 2013-10-09 17:47:28.875 282 12655.02 295.73 54787.35 88888.00 2013-10-09 17:47:29.000 282 12655.05 295.73 54787.35 88888.00 2013-10-09 17:47:29.125 282 12655.08 295.75 54787.38 88888.00 2013-10-09 17:47:29.250 282 12655.10 295.70 54787.38 88888.00 2013-10-09 17:47:29.375 282 12655.12 295.73 54787.40 88888.00 2013-10-09 17:47:29.500 282 12655.10 295.70 54787.40 88888.00 2013-10-09 17:47:29.625 282 12655.12 295.65 54787.40 88888.00 2013-10-09 17:47:29.750 282 12655.12 295.68 54787.40 88888.00 2013-10-09 17:47:29.875 282 12655.12 295.65 54787.43 88888.00 2013-10-09 17:47:30.000 282 12655.15 295.65 54787.43 88888.00 2013-10-09 17:47:30.125 282 12655.12 295.65 54787.45 88888.00 2013-10-09 17:47:30.250 282 12655.12 295.60 54787.47 88888.00 2013-10-09 17:47:30.375 282 12655.15 295.60 54787.47 88888.00 2013-10-09 17:47:30.500 282 12655.10 295.57 54787.50 88888.00 2013-10-09 17:47:30.625 282 12655.12 295.57 54787.50 88888.00 2013-10-09 17:47:30.750 282 12655.23 295.55 54787.50 88888.00 2013-10-09 17:47:30.875 282 12655.25 295.52 54787.50 88888.00 2013-10-09 17:47:31.000 282 12655.23 295.52 54787.50 88888.00 2013-10-09 17:47:31.125 282 12655.23 295.50 54787.50 88888.00 2013-10-09 17:47:31.250 282 12655.27 295.50 54787.50 88888.00 2013-10-09 17:47:31.375 282 12655.33 295.52 54787.53 88888.00 2013-10-09 17:47:31.500 282 12655.33 295.48 54787.53 88888.00 2013-10-09 17:47:31.625 282 12655.33 295.45 54787.50 88888.00 2013-10-09 17:47:31.750 282 12655.38 295.43 54787.50 88888.00 2013-10-09 17:47:31.875 282 12655.38 295.43 54787.53 88888.00 2013-10-09 17:47:32.000 282 12655.38 295.40 54787.55 88888.00 2013-10-09 17:47:32.125 282 12655.33 295.35 54787.55 88888.00 2013-10-09 17:47:32.250 282 12655.35 295.35 54787.57 88888.00 2013-10-09 17:47:32.375 282 12655.42 295.32 54787.60 88888.00 2013-10-09 17:47:32.500 282 12655.48 295.32 54787.60 88888.00 2013-10-09 17:47:32.625 282 12655.50 295.30 54787.60 88888.00 2013-10-09 17:47:32.750 282 12655.50 295.27 54787.60 88888.00 2013-10-09 17:47:32.875 282 12655.52 295.23 54787.60 88888.00 2013-10-09 17:47:33.000 282 12655.50 295.20 54787.57 88888.00 2013-10-09 17:47:33.125 282 12655.45 295.20 54787.62 88888.00 2013-10-09 17:47:33.250 282 12655.52 295.20 54787.65 88888.00 2013-10-09 17:47:33.375 282 12655.62 295.18 54787.62 88888.00 2013-10-09 17:47:33.500 282 12655.60 295.18 54787.62 88888.00 2013-10-09 17:47:33.625 282 12655.58 295.15 54787.68 88888.00 2013-10-09 17:47:33.750 282 12655.60 295.12 54787.68 88888.00 2013-10-09 17:47:33.875 282 12655.62 295.07 54787.65 88888.00 2013-10-09 17:47:34.000 282 12655.58 295.07 54787.65 88888.00 2013-10-09 17:47:34.125 282 12655.58 295.05 54787.65 88888.00 2013-10-09 17:47:34.250 282 12655.55 295.00 54787.65 88888.00 2013-10-09 17:47:34.375 282 12655.58 295.02 54787.68 88888.00 2013-10-09 17:47:34.500 282 12655.60 295.05 54787.70 88888.00 2013-10-09 17:47:34.625 282 12655.62 295.00 54787.70 88888.00 2013-10-09 17:47:34.750 282 12655.67 295.00 54787.72 88888.00 2013-10-09 17:47:34.875 282 12655.70 295.00 54787.70 88888.00 2013-10-09 17:47:35.000 282 12655.73 294.98 54787.70 88888.00 2013-10-09 17:47:35.125 282 12655.67 294.98 54787.72 88888.00 2013-10-09 17:47:35.250 282 12655.58 294.90 54787.75 88888.00 2013-10-09 17:47:35.375 282 12655.65 294.90 54787.72 88888.00 2013-10-09 17:47:35.500 282 12655.67 294.88 54787.75 88888.00 2013-10-09 17:47:35.625 282 12655.62 294.82 54787.78 88888.00 2013-10-09 17:47:35.750 282 12655.60 294.80 54787.80 88888.00 2013-10-09 17:47:35.875 282 12655.65 294.80 54787.80 88888.00 2013-10-09 17:47:36.000 282 12655.62 294.77 54787.78 88888.00 2013-10-09 17:47:36.125 282 12655.73 294.77 54787.80 88888.00 2013-10-09 17:47:36.250 282 12655.67 294.75 54787.78 88888.00 2013-10-09 17:47:36.375 282 12655.70 294.73 54787.80 88888.00 2013-10-09 17:47:36.500 282 12655.67 294.70 54787.82 88888.00 2013-10-09 17:47:36.625 282 12655.70 294.68 54787.85 88888.00 2013-10-09 17:47:36.750 282 12655.75 294.70 54787.88 88888.00 2013-10-09 17:47:36.875 282 12655.62 294.65 54787.88 88888.00 2013-10-09 17:47:37.000 282 12655.70 294.65 54787.88 88888.00 2013-10-09 17:47:37.125 282 12655.80 294.62 54787.93 88888.00 2013-10-09 17:47:37.250 282 12655.83 294.60 54787.93 88888.00 2013-10-09 17:47:37.375 282 12655.77 294.60 54787.90 88888.00 2013-10-09 17:47:37.500 282 12655.80 294.57 54787.90 88888.00 2013-10-09 17:47:37.625 282 12655.80 294.57 54787.93 88888.00 2013-10-09 17:47:37.750 282 12655.77 294.57 54787.95 88888.00 2013-10-09 17:47:37.875 282 12655.70 294.55 54787.93 88888.00 2013-10-09 17:47:38.000 282 12655.73 294.52 54787.95 88888.00 2013-10-09 17:47:38.125 282 12655.77 294.52 54787.95 88888.00 2013-10-09 17:47:38.250 282 12655.75 294.50 54788.00 88888.00 2013-10-09 17:47:38.375 282 12655.80 294.50 54788.00 88888.00 2013-10-09 17:47:38.500 282 12655.83 294.48 54788.00 88888.00 2013-10-09 17:47:38.625 282 12655.77 294.45 54788.00 88888.00 2013-10-09 17:47:38.750 282 12655.75 294.43 54788.00 88888.00 2013-10-09 17:47:38.875 282 12655.75 294.43 54788.03 88888.00 2013-10-09 17:47:39.000 282 12655.77 294.43 54788.03 88888.00 2013-10-09 17:47:39.125 282 12655.80 294.40 54788.05 88888.00 2013-10-09 17:47:39.250 282 12655.80 294.38 54788.05 88888.00 2013-10-09 17:47:39.375 282 12655.90 294.40 54788.05 88888.00 2013-10-09 17:47:39.500 282 12655.88 294.38 54788.07 88888.00 2013-10-09 17:47:39.625 282 12655.85 294.35 54788.07 88888.00 2013-10-09 17:47:39.750 282 12655.83 294.32 54788.10 88888.00 2013-10-09 17:47:39.875 282 12655.75 294.32 54788.12 88888.00 2013-10-09 17:47:40.000 282 12655.73 294.27 54788.10 88888.00 2013-10-09 17:47:40.125 282 12655.77 294.30 54788.12 88888.00 2013-10-09 17:47:40.250 282 12655.75 294.30 54788.15 88888.00 2013-10-09 17:47:40.375 282 12655.77 294.30 54788.18 88888.00 2013-10-09 17:47:40.500 282 12655.77 294.27 54788.18 88888.00 2013-10-09 17:47:40.625 282 12655.77 294.25 54788.18 88888.00 2013-10-09 17:47:40.750 282 12655.80 294.25 54788.18 88888.00 2013-10-09 17:47:40.875 282 12655.80 294.23 54788.18 88888.00 2013-10-09 17:47:41.000 282 12655.77 294.18 54788.22 88888.00 2013-10-09 17:47:41.125 282 12655.80 294.18 54788.25 88888.00 2013-10-09 17:47:41.250 282 12655.75 294.15 54788.28 88888.00 2013-10-09 17:47:41.375 282 12655.75 294.12 54788.25 88888.00 2013-10-09 17:47:41.500 282 12655.70 294.10 54788.25 88888.00 2013-10-09 17:47:41.625 282 12655.70 294.07 54788.25 88888.00 2013-10-09 17:47:41.750 282 12655.73 294.07 54788.28 88888.00 2013-10-09 17:47:41.875 282 12655.67 294.05 54788.32 88888.00 2013-10-09 17:47:42.000 282 12655.60 294.05 54788.35 88888.00 2013-10-09 17:47:42.125 282 12655.58 294.02 54788.32 88888.00 2013-10-09 17:47:42.250 282 12655.58 293.98 54788.35 88888.00 2013-10-09 17:47:42.375 282 12655.58 294.00 54788.40 88888.00 2013-10-09 17:47:42.500 282 12655.55 294.00 54788.43 88888.00 2013-10-09 17:47:42.625 282 12655.48 293.93 54788.38 88888.00 2013-10-09 17:47:42.750 282 12655.50 293.90 54788.38 88888.00 2013-10-09 17:47:42.875 282 12655.58 293.93 54788.40 88888.00 2013-10-09 17:47:43.000 282 12655.62 293.90 54788.43 88888.00 2013-10-09 17:47:43.125 282 12655.62 293.93 54788.43 88888.00 2013-10-09 17:47:43.250 282 12655.55 293.88 54788.47 88888.00 2013-10-09 17:47:43.375 282 12655.58 293.88 54788.47 88888.00 2013-10-09 17:47:43.500 282 12655.55 293.88 54788.47 88888.00 2013-10-09 17:47:43.625 282 12655.52 293.82 54788.47 88888.00 2013-10-09 17:47:43.750 282 12655.55 293.82 54788.50 88888.00 2013-10-09 17:47:43.875 282 12655.50 293.77 54788.50 88888.00 2013-10-09 17:47:44.000 282 12655.42 293.75 54788.47 88888.00 2013-10-09 17:47:44.125 282 12655.38 293.75 54788.50 88888.00 2013-10-09 17:47:44.250 282 12655.40 293.75 54788.55 88888.00 2013-10-09 17:47:44.375 282 12655.42 293.73 54788.55 88888.00 2013-10-09 17:47:44.500 282 12655.42 293.70 54788.57 88888.00 2013-10-09 17:47:44.625 282 12655.35 293.70 54788.57 88888.00 2013-10-09 17:47:44.750 282 12655.27 293.68 54788.60 88888.00 2013-10-09 17:47:44.875 282 12655.33 293.62 54788.62 88888.00 2013-10-09 17:47:45.000 282 12655.27 293.62 54788.60 88888.00 2013-10-09 17:47:45.125 282 12655.33 293.62 54788.62 88888.00 2013-10-09 17:47:45.250 282 12655.40 293.60 54788.65 88888.00 2013-10-09 17:47:45.375 282 12655.40 293.60 54788.68 88888.00 2013-10-09 17:47:45.500 282 12655.35 293.57 54788.72 88888.00 2013-10-09 17:47:45.625 282 12655.35 293.55 54788.72 88888.00 2013-10-09 17:47:45.750 282 12655.33 293.52 54788.72 88888.00 2013-10-09 17:47:45.875 282 12655.30 293.52 54788.72 88888.00 2013-10-09 17:47:46.000 282 12655.33 293.50 54788.72 88888.00 2013-10-09 17:47:46.125 282 12655.40 293.50 54788.75 88888.00 2013-10-09 17:47:46.250 282 12655.38 293.48 54788.78 88888.00 2013-10-09 17:47:46.375 282 12655.33 293.45 54788.78 88888.00 2013-10-09 17:47:46.500 282 12655.35 293.43 54788.78 88888.00 2013-10-09 17:47:46.625 282 12655.35 293.38 54788.82 88888.00 2013-10-09 17:47:46.750 282 12655.35 293.38 54788.82 88888.00 2013-10-09 17:47:46.875 282 12655.30 293.35 54788.82 88888.00 2013-10-09 17:47:47.000 282 12655.27 293.32 54788.82 88888.00 2013-10-09 17:47:47.125 282 12655.23 293.32 54788.85 88888.00 2013-10-09 17:47:47.250 282 12655.17 293.27 54788.88 88888.00 2013-10-09 17:47:47.375 282 12655.23 293.27 54788.88 88888.00 2013-10-09 17:47:47.500 282 12655.23 293.27 54788.90 88888.00 2013-10-09 17:47:47.625 282 12655.20 293.25 54788.93 88888.00 2013-10-09 17:47:47.750 282 12655.15 293.23 54788.93 88888.00 2013-10-09 17:47:47.875 282 12655.15 293.20 54788.95 88888.00 2013-10-09 17:47:48.000 282 12655.12 293.18 54788.95 88888.00 2013-10-09 17:47:48.125 282 12655.15 293.18 54789.00 88888.00 2013-10-09 17:47:48.250 282 12655.12 293.15 54789.03 88888.00 2013-10-09 17:47:48.375 282 12655.15 293.12 54789.03 88888.00 2013-10-09 17:47:48.500 282 12655.17 293.10 54789.00 88888.00 2013-10-09 17:47:48.625 282 12655.12 293.10 54789.00 88888.00 2013-10-09 17:47:48.750 282 12655.12 293.10 54789.03 88888.00 2013-10-09 17:47:48.875 282 12655.10 293.05 54789.03 88888.00 2013-10-09 17:47:49.000 282 12655.10 293.00 54789.03 88888.00 2013-10-09 17:47:49.125 282 12655.08 293.02 54789.05 88888.00 2013-10-09 17:47:49.250 282 12655.02 293.00 54789.10 88888.00 2013-10-09 17:47:49.375 282 12655.02 292.98 54789.10 88888.00 2013-10-09 17:47:49.500 282 12655.00 292.93 54789.12 88888.00 2013-10-09 17:47:49.625 282 12655.02 292.90 54789.12 88888.00 2013-10-09 17:47:49.750 282 12654.98 292.90 54789.12 88888.00 2013-10-09 17:47:49.875 282 12654.98 292.90 54789.15 88888.00 2013-10-09 17:47:50.000 282 12654.98 292.90 54789.15 88888.00 2013-10-09 17:47:50.125 282 12654.92 292.90 54789.15 88888.00 2013-10-09 17:47:50.250 282 12654.88 292.85 54789.18 88888.00 2013-10-09 17:47:50.375 282 12654.92 292.85 54789.18 88888.00 2013-10-09 17:47:50.500 282 12654.92 292.82 54789.18 88888.00 2013-10-09 17:47:50.625 282 12654.90 292.82 54789.22 88888.00 2013-10-09 17:47:50.750 282 12654.90 292.82 54789.25 88888.00 2013-10-09 17:47:50.875 282 12654.85 292.80 54789.22 88888.00 2013-10-09 17:47:51.000 282 12654.77 292.80 54789.20 88888.00 2013-10-09 17:47:51.125 282 12654.80 292.77 54789.22 88888.00 2013-10-09 17:47:51.250 282 12654.83 292.77 54789.25 88888.00 2013-10-09 17:47:51.375 282 12654.90 292.77 54789.30 88888.00 2013-10-09 17:47:51.500 282 12654.83 292.75 54789.30 88888.00 2013-10-09 17:47:51.625 282 12654.80 292.73 54789.32 88888.00 2013-10-09 17:47:51.750 282 12654.85 292.73 54789.30 88888.00 2013-10-09 17:47:51.875 282 12654.80 292.70 54789.32 88888.00 2013-10-09 17:47:52.000 282 12654.77 292.70 54789.35 88888.00 2013-10-09 17:47:52.125 282 12654.77 292.70 54789.40 88888.00 2013-10-09 17:47:52.250 282 12654.73 292.65 54789.38 88888.00 2013-10-09 17:47:52.375 282 12654.75 292.65 54789.35 88888.00 2013-10-09 17:47:52.500 282 12654.75 292.65 54789.38 88888.00 2013-10-09 17:47:52.625 282 12654.73 292.65 54789.40 88888.00 2013-10-09 17:47:52.750 282 12654.73 292.65 54789.43 88888.00 2013-10-09 17:47:52.875 282 12654.67 292.65 54789.43 88888.00 2013-10-09 17:47:53.000 282 12654.60 292.65 54789.43 88888.00 2013-10-09 17:47:53.125 282 12654.60 292.62 54789.43 88888.00 2013-10-09 17:47:53.250 282 12654.55 292.57 54789.45 88888.00 2013-10-09 17:47:53.375 282 12654.50 292.60 54789.47 88888.00 2013-10-09 17:47:53.500 282 12654.50 292.57 54789.50 88888.00 2013-10-09 17:47:53.625 282 12654.52 292.57 54789.53 88888.00 2013-10-09 17:47:53.750 282 12654.52 292.55 54789.50 88888.00 2013-10-09 17:47:53.875 282 12654.55 292.52 54789.47 88888.00 2013-10-09 17:47:54.000 282 12654.55 292.55 54789.50 88888.00 2013-10-09 17:47:54.125 282 12654.58 292.57 54789.53 88888.00 2013-10-09 17:47:54.250 282 12654.52 292.52 54789.53 88888.00 2013-10-09 17:47:54.375 282 12654.48 292.50 54789.47 88888.00 2013-10-09 17:47:54.500 282 12654.48 292.50 54789.53 88888.00 2013-10-09 17:47:54.625 282 12654.50 292.52 54789.55 88888.00 2013-10-09 17:47:54.750 282 12654.48 292.52 54789.57 88888.00 2013-10-09 17:47:54.875 282 12654.48 292.48 54789.60 88888.00 2013-10-09 17:47:55.000 282 12654.50 292.45 54789.57 88888.00 2013-10-09 17:47:55.125 282 12654.48 292.43 54789.57 88888.00 2013-10-09 17:47:55.250 282 12654.45 292.40 54789.60 88888.00 2013-10-09 17:47:55.375 282 12654.42 292.43 54789.62 88888.00 2013-10-09 17:47:55.500 282 12654.33 292.38 54789.62 88888.00 2013-10-09 17:47:55.625 282 12654.30 292.38 54789.62 88888.00 2013-10-09 17:47:55.750 282 12654.33 292.38 54789.62 88888.00 2013-10-09 17:47:55.875 282 12654.27 292.32 54789.62 88888.00 2013-10-09 17:47:56.000 282 12654.25 292.32 54789.62 88888.00 2013-10-09 17:47:56.125 282 12654.33 292.38 54789.65 88888.00 2013-10-09 17:47:56.250 282 12654.30 292.30 54789.68 88888.00 2013-10-09 17:47:56.375 282 12654.27 292.30 54789.65 88888.00 2013-10-09 17:47:56.500 282 12654.25 292.30 54789.65 88888.00 2013-10-09 17:47:56.625 282 12654.25 292.27 54789.68 88888.00 2013-10-09 17:47:56.750 282 12654.30 292.27 54789.68 88888.00 2013-10-09 17:47:56.875 282 12654.30 292.25 54789.65 88888.00 2013-10-09 17:47:57.000 282 12654.27 292.23 54789.68 88888.00 2013-10-09 17:47:57.125 282 12654.27 292.25 54789.70 88888.00 2013-10-09 17:47:57.250 282 12654.30 292.23 54789.70 88888.00 2013-10-09 17:47:57.375 282 12654.33 292.25 54789.70 88888.00 2013-10-09 17:47:57.500 282 12654.27 292.23 54789.70 88888.00 2013-10-09 17:47:57.625 282 12654.17 292.20 54789.70 88888.00 2013-10-09 17:47:57.750 282 12654.20 292.18 54789.75 88888.00 2013-10-09 17:47:57.875 282 12654.20 292.18 54789.78 88888.00 2013-10-09 17:47:58.000 282 12654.20 292.18 54789.78 88888.00 2013-10-09 17:47:58.125 282 12654.23 292.20 54789.78 88888.00 2013-10-09 17:47:58.250 282 12654.15 292.18 54789.75 88888.00 2013-10-09 17:47:58.375 282 12654.10 292.18 54789.80 88888.00 2013-10-09 17:47:58.500 282 12654.10 292.18 54789.80 88888.00 2013-10-09 17:47:58.625 282 12654.15 292.18 54789.80 88888.00 2013-10-09 17:47:58.750 282 12654.08 292.18 54789.82 88888.00 2013-10-09 17:47:58.875 282 12654.02 292.15 54789.82 88888.00 2013-10-09 17:47:59.000 282 12654.05 292.15 54789.85 88888.00 2013-10-09 17:47:59.125 282 12654.08 292.12 54789.85 88888.00 2013-10-09 17:47:59.250 282 12654.12 292.12 54789.82 88888.00 2013-10-09 17:47:59.375 282 12654.12 292.15 54789.85 88888.00 2013-10-09 17:47:59.500 282 12654.05 292.15 54789.88 88888.00 2013-10-09 17:47:59.625 282 12654.05 292.12 54789.88 88888.00 2013-10-09 17:47:59.750 282 12654.00 292.12 54789.88 88888.00 2013-10-09 17:47:59.875 282 12653.95 292.12 54789.93 88888.00 2013-10-09 17:48:00.000 282 12653.95 292.10 54789.93 88888.00 2013-10-09 17:48:00.125 282 12653.95 292.10 54789.90 88888.00 2013-10-09 17:48:00.250 282 12653.88 292.07 54789.90 88888.00 2013-10-09 17:48:00.375 282 12653.92 292.07 54789.93 88888.00 2013-10-09 17:48:00.500 282 12653.88 292.07 54789.93 88888.00 2013-10-09 17:48:00.625 282 12653.90 292.10 54789.93 88888.00 2013-10-09 17:48:00.750 282 12653.88 292.07 54789.95 88888.00 2013-10-09 17:48:00.875 282 12653.85 292.10 54789.95 88888.00 2013-10-09 17:48:01.000 282 12653.88 292.10 54789.95 88888.00 2013-10-09 17:48:01.125 282 12653.83 292.07 54789.95 88888.00 2013-10-09 17:48:01.250 282 12653.77 292.05 54789.95 88888.00 2013-10-09 17:48:01.375 282 12653.77 292.02 54789.93 88888.00 2013-10-09 17:48:01.500 282 12653.77 292.05 54789.97 88888.00 2013-10-09 17:48:01.625 282 12653.77 292.05 54790.00 88888.00 2013-10-09 17:48:01.750 282 12653.77 292.07 54790.03 88888.00 2013-10-09 17:48:01.875 282 12653.80 292.07 54790.05 88888.00 2013-10-09 17:48:02.000 282 12653.77 292.05 54790.03 88888.00 2013-10-09 17:48:02.125 282 12653.73 292.02 54790.05 88888.00 2013-10-09 17:48:02.250 282 12653.65 292.00 54790.07 88888.00 2013-10-09 17:48:02.375 282 12653.65 292.05 54790.07 88888.00 2013-10-09 17:48:02.500 282 12653.65 292.02 54790.07 88888.00 2013-10-09 17:48:02.625 282 12653.60 292.02 54790.05 88888.00 2013-10-09 17:48:02.750 282 12653.60 291.98 54790.07 88888.00 2013-10-09 17:48:02.875 282 12653.67 291.98 54790.07 88888.00 2013-10-09 17:48:03.000 282 12653.67 292.00 54790.05 88888.00 2013-10-09 17:48:03.125 282 12653.60 292.00 54790.05 88888.00 2013-10-09 17:48:03.250 282 12653.52 292.00 54790.05 88888.00 2013-10-09 17:48:03.375 282 12653.58 292.00 54790.07 88888.00 2013-10-09 17:48:03.500 282 12653.58 292.00 54790.10 88888.00 2013-10-09 17:48:03.625 282 12653.55 291.95 54790.07 88888.00 2013-10-09 17:48:03.750 282 12653.52 291.93 54790.10 88888.00 2013-10-09 17:48:03.875 282 12653.50 291.95 54790.12 88888.00 2013-10-09 17:48:04.000 282 12653.55 291.95 54790.10 88888.00 2013-10-09 17:48:04.125 282 12653.52 291.93 54790.12 88888.00 2013-10-09 17:48:04.250 282 12653.52 291.93 54790.18 88888.00 2013-10-09 17:48:04.375 282 12653.50 291.93 54790.18 88888.00 2013-10-09 17:48:04.500 282 12653.45 291.90 54790.15 88888.00 2013-10-09 17:48:04.625 282 12653.42 291.90 54790.15 88888.00 2013-10-09 17:48:04.750 282 12653.38 291.90 54790.18 88888.00 2013-10-09 17:48:04.875 282 12653.33 291.90 54790.15 88888.00 2013-10-09 17:48:05.000 282 12653.33 291.85 54790.12 88888.00 2013-10-09 17:48:05.125 282 12653.40 291.85 54790.12 88888.00 2013-10-09 17:48:05.250 282 12653.33 291.80 54790.18 88888.00 2013-10-09 17:48:05.375 282 12653.27 291.80 54790.18 88888.00 2013-10-09 17:48:05.500 282 12653.30 291.82 54790.18 88888.00 2013-10-09 17:48:05.625 282 12653.35 291.80 54790.20 88888.00 2013-10-09 17:48:05.750 282 12653.25 291.75 54790.18 88888.00 2013-10-09 17:48:05.875 282 12653.30 291.73 54790.22 88888.00 2013-10-09 17:48:06.000 282 12653.27 291.70 54790.20 88888.00 2013-10-09 17:48:06.125 282 12653.30 291.70 54790.22 88888.00 2013-10-09 17:48:06.250 282 12653.33 291.65 54790.22 88888.00 2013-10-09 17:48:06.375 282 12653.40 291.65 54790.22 88888.00 2013-10-09 17:48:06.500 282 12653.40 291.65 54790.22 88888.00 2013-10-09 17:48:06.625 282 12653.38 291.62 54790.20 88888.00 2013-10-09 17:48:06.750 282 12653.33 291.65 54790.20 88888.00 2013-10-09 17:48:06.875 282 12653.23 291.62 54790.22 88888.00 2013-10-09 17:48:07.000 282 12653.20 291.60 54790.22 88888.00 2013-10-09 17:48:07.125 282 12653.23 291.60 54790.25 88888.00 2013-10-09 17:48:07.250 282 12653.15 291.57 54790.22 88888.00 2013-10-09 17:48:07.375 282 12653.20 291.57 54790.22 88888.00 2013-10-09 17:48:07.500 282 12653.27 291.52 54790.22 88888.00 2013-10-09 17:48:07.625 282 12653.27 291.50 54790.25 88888.00 2013-10-09 17:48:07.750 282 12653.25 291.48 54790.25 88888.00 2013-10-09 17:48:07.875 282 12653.20 291.48 54790.25 88888.00 2013-10-09 17:48:08.000 282 12653.17 291.45 54790.25 88888.00 2013-10-09 17:48:08.125 282 12653.15 291.45 54790.25 88888.00 2013-10-09 17:48:08.250 282 12653.10 291.40 54790.22 88888.00 2013-10-09 17:48:08.375 282 12653.15 291.43 54790.25 88888.00 2013-10-09 17:48:08.500 282 12653.20 291.43 54790.25 88888.00 2013-10-09 17:48:08.625 282 12653.15 291.38 54790.25 88888.00 2013-10-09 17:48:08.750 282 12653.10 291.38 54790.28 88888.00 2013-10-09 17:48:08.875 282 12653.08 291.38 54790.28 88888.00 2013-10-09 17:48:09.000 282 12653.12 291.38 54790.28 88888.00 2013-10-09 17:48:09.125 282 12653.08 291.35 54790.28 88888.00 2013-10-09 17:48:09.250 282 12653.02 291.32 54790.28 88888.00 2013-10-09 17:48:09.375 282 12653.08 291.32 54790.28 88888.00 2013-10-09 17:48:09.500 282 12653.15 291.30 54790.25 88888.00 2013-10-09 17:48:09.625 282 12653.08 291.30 54790.28 88888.00 2013-10-09 17:48:09.750 282 12653.05 291.30 54790.25 88888.00 2013-10-09 17:48:09.875 282 12653.05 291.27 54790.22 88888.00 2013-10-09 17:48:10.000 282 12653.05 291.27 54790.25 88888.00 2013-10-09 17:48:10.125 282 12653.02 291.27 54790.22 88888.00 2013-10-09 17:48:10.250 282 12653.05 291.23 54790.28 88888.00 2013-10-09 17:48:10.375 282 12653.12 291.25 54790.28 88888.00 2013-10-09 17:48:10.500 282 12653.17 291.25 54790.30 88888.00 2013-10-09 17:48:10.625 282 12653.20 291.23 54790.30 88888.00 2013-10-09 17:48:10.750 282 12653.10 291.20 54790.30 88888.00 2013-10-09 17:48:10.875 282 12653.05 291.20 54790.30 88888.00 2013-10-09 17:48:11.000 282 12653.02 291.23 54790.30 88888.00 2013-10-09 17:48:11.125 282 12653.02 291.25 54790.32 88888.00 2013-10-09 17:48:11.250 282 12653.02 291.23 54790.32 88888.00 2013-10-09 17:48:11.375 282 12653.08 291.20 54790.30 88888.00 2013-10-09 17:48:11.500 282 12653.05 291.20 54790.32 88888.00 2013-10-09 17:48:11.625 282 12653.08 291.18 54790.32 88888.00 2013-10-09 17:48:11.750 282 12653.12 291.18 54790.30 88888.00 2013-10-09 17:48:11.875 282 12653.12 291.15 54790.30 88888.00 2013-10-09 17:48:12.000 282 12653.02 291.12 54790.25 88888.00 2013-10-09 17:48:12.125 282 12652.95 291.12 54790.25 88888.00 2013-10-09 17:48:12.250 282 12652.90 291.15 54790.25 88888.00 2013-10-09 17:48:12.375 282 12652.92 291.15 54790.28 88888.00 2013-10-09 17:48:12.500 282 12652.85 291.10 54790.25 88888.00 2013-10-09 17:48:12.625 282 12652.80 291.07 54790.28 88888.00 2013-10-09 17:48:12.750 282 12652.80 291.05 54790.25 88888.00 2013-10-09 17:48:12.875 282 12652.83 291.07 54790.25 88888.00 2013-10-09 17:48:13.000 282 12652.80 291.07 54790.25 88888.00 2013-10-09 17:48:13.125 282 12652.77 291.05 54790.28 88888.00 2013-10-09 17:48:13.250 282 12652.75 291.02 54790.30 88888.00 2013-10-09 17:48:13.375 282 12652.77 291.05 54790.32 88888.00 2013-10-09 17:48:13.500 282 12652.80 291.05 54790.32 88888.00 2013-10-09 17:48:13.625 282 12652.80 291.02 54790.32 88888.00 2013-10-09 17:48:13.750 282 12652.80 291.02 54790.32 88888.00 2013-10-09 17:48:13.875 282 12652.75 291.02 54790.30 88888.00 2013-10-09 17:48:14.000 282 12652.83 291.00 54790.28 88888.00 2013-10-09 17:48:14.125 282 12652.85 290.98 54790.30 88888.00 2013-10-09 17:48:14.250 282 12652.77 290.98 54790.32 88888.00 2013-10-09 17:48:14.375 282 12652.77 291.00 54790.32 88888.00 2013-10-09 17:48:14.500 282 12652.75 291.00 54790.32 88888.00 2013-10-09 17:48:14.625 282 12652.75 290.95 54790.30 88888.00 2013-10-09 17:48:14.750 282 12652.70 290.95 54790.30 88888.00 2013-10-09 17:48:14.875 282 12652.67 290.95 54790.30 88888.00 2013-10-09 17:48:15.000 282 12652.67 290.93 54790.30 88888.00 2013-10-09 17:48:15.125 282 12652.67 290.93 54790.30 88888.00 2013-10-09 17:48:15.250 282 12652.67 290.93 54790.35 88888.00 2013-10-09 17:48:15.375 282 12652.67 290.90 54790.35 88888.00 2013-10-09 17:48:15.500 282 12652.65 290.88 54790.32 88888.00 2013-10-09 17:48:15.625 282 12652.62 290.85 54790.32 88888.00 2013-10-09 17:48:15.750 282 12652.55 290.85 54790.30 88888.00 2013-10-09 17:48:15.875 282 12652.52 290.85 54790.32 88888.00 2013-10-09 17:48:16.000 282 12652.52 290.80 54790.30 88888.00 2013-10-09 17:48:16.125 282 12652.52 290.77 54790.30 88888.00 2013-10-09 17:48:16.250 282 12652.55 290.77 54790.32 88888.00 2013-10-09 17:48:16.375 282 12652.58 290.77 54790.32 88888.00 2013-10-09 17:48:16.500 282 12652.52 290.75 54790.32 88888.00 2013-10-09 17:48:16.625 282 12652.55 290.75 54790.35 88888.00 2013-10-09 17:48:16.750 282 12652.52 290.75 54790.32 88888.00 2013-10-09 17:48:16.875 282 12652.48 290.73 54790.30 88888.00 2013-10-09 17:48:17.000 282 12652.45 290.68 54790.28 88888.00 2013-10-09 17:48:17.125 282 12652.45 290.70 54790.30 88888.00 2013-10-09 17:48:17.250 282 12652.50 290.70 54790.30 88888.00 2013-10-09 17:48:17.375 282 12652.60 290.70 54790.30 88888.00 2013-10-09 17:48:17.500 282 12652.52 290.68 54790.28 88888.00 2013-10-09 17:48:17.625 282 12652.48 290.68 54790.30 88888.00 2013-10-09 17:48:17.750 282 12652.50 290.65 54790.28 88888.00 2013-10-09 17:48:17.875 282 12652.50 290.62 54790.25 88888.00 2013-10-09 17:48:18.000 282 12652.52 290.60 54790.25 88888.00 2013-10-09 17:48:18.125 282 12652.50 290.60 54790.25 88888.00 2013-10-09 17:48:18.250 282 12652.48 290.57 54790.25 88888.00 2013-10-09 17:48:18.375 282 12652.50 290.57 54790.28 88888.00 2013-10-09 17:48:18.500 282 12652.58 290.57 54790.28 88888.00 2013-10-09 17:48:18.625 282 12652.52 290.55 54790.28 88888.00 2013-10-09 17:48:18.750 282 12652.50 290.52 54790.25 88888.00 2013-10-09 17:48:18.875 282 12652.50 290.48 54790.22 88888.00 2013-10-09 17:48:19.000 282 12652.55 290.48 54790.25 88888.00 2013-10-09 17:48:19.125 282 12652.58 290.45 54790.25 88888.00 2013-10-09 17:48:19.250 282 12652.60 290.43 54790.25 88888.00 2013-10-09 17:48:19.375 282 12652.65 290.45 54790.25 88888.00 2013-10-09 17:48:19.500 282 12652.60 290.43 54790.25 88888.00 2013-10-09 17:48:19.625 282 12652.52 290.43 54790.28 88888.00 2013-10-09 17:48:19.750 282 12652.50 290.40 54790.28 88888.00 2013-10-09 17:48:19.875 282 12652.55 290.40 54790.25 88888.00 2013-10-09 17:48:20.000 282 12652.62 290.40 54790.22 88888.00 2013-10-09 17:48:20.125 282 12652.58 290.40 54790.25 88888.00 2013-10-09 17:48:20.250 282 12652.52 290.40 54790.25 88888.00 2013-10-09 17:48:20.375 282 12652.52 290.40 54790.25 88888.00 2013-10-09 17:48:20.500 282 12652.50 290.38 54790.20 88888.00 2013-10-09 17:48:20.625 282 12652.52 290.35 54790.22 88888.00 2013-10-09 17:48:20.750 282 12652.50 290.32 54790.22 88888.00 2013-10-09 17:48:20.875 282 12652.50 290.32 54790.22 88888.00 2013-10-09 17:48:21.000 282 12652.55 290.32 54790.22 88888.00 2013-10-09 17:48:21.125 282 12652.58 290.32 54790.20 88888.00 2013-10-09 17:48:21.250 282 12652.62 290.27 54790.22 88888.00 2013-10-09 17:48:21.375 282 12652.67 290.30 54790.22 88888.00 2013-10-09 17:48:21.500 282 12652.60 290.27 54790.20 88888.00 2013-10-09 17:48:21.625 282 12652.62 290.27 54790.22 88888.00 2013-10-09 17:48:21.750 282 12652.62 290.27 54790.20 88888.00 2013-10-09 17:48:21.875 282 12652.55 290.25 54790.18 88888.00 2013-10-09 17:48:22.000 282 12652.52 290.18 54790.18 88888.00 2013-10-09 17:48:22.125 282 12652.52 290.20 54790.15 88888.00 2013-10-09 17:48:22.250 282 12652.45 290.18 54790.15 88888.00 2013-10-09 17:48:22.375 282 12652.48 290.18 54790.18 88888.00 2013-10-09 17:48:22.500 282 12652.48 290.15 54790.15 88888.00 2013-10-09 17:48:22.625 282 12652.52 290.15 54790.15 88888.00 2013-10-09 17:48:22.750 282 12652.50 290.15 54790.12 88888.00 2013-10-09 17:48:22.875 282 12652.48 290.18 54790.15 88888.00 2013-10-09 17:48:23.000 282 12652.55 290.18 54790.12 88888.00 2013-10-09 17:48:23.125 282 12652.58 290.18 54790.15 88888.00 2013-10-09 17:48:23.250 282 12652.55 290.12 54790.12 88888.00 2013-10-09 17:48:23.375 282 12652.58 290.15 54790.12 88888.00 2013-10-09 17:48:23.500 282 12652.58 290.15 54790.15 88888.00 2013-10-09 17:48:23.625 282 12652.60 290.15 54790.18 88888.00 2013-10-09 17:48:23.750 282 12652.62 290.12 54790.15 88888.00 2013-10-09 17:48:23.875 282 12652.60 290.10 54790.10 88888.00 2013-10-09 17:48:24.000 282 12652.60 290.07 54790.10 88888.00 2013-10-09 17:48:24.125 282 12652.58 290.05 54790.10 88888.00 2013-10-09 17:48:24.250 282 12652.58 290.07 54790.12 88888.00 2013-10-09 17:48:24.375 282 12652.62 290.10 54790.12 88888.00 2013-10-09 17:48:24.500 282 12652.62 290.07 54790.07 88888.00 2013-10-09 17:48:24.625 282 12652.58 290.05 54790.10 88888.00 2013-10-09 17:48:24.750 282 12652.55 290.05 54790.10 88888.00 2013-10-09 17:48:24.875 282 12652.50 290.02 54790.10 88888.00 2013-10-09 17:48:25.000 282 12652.50 290.02 54790.07 88888.00 2013-10-09 17:48:25.125 282 12652.52 290.02 54790.07 88888.00 2013-10-09 17:48:25.250 282 12652.50 290.02 54790.07 88888.00 2013-10-09 17:48:25.375 282 12652.50 290.02 54790.07 88888.00 2013-10-09 17:48:25.500 282 12652.55 290.05 54790.07 88888.00 2013-10-09 17:48:25.625 282 12652.60 290.10 54790.07 88888.00 2013-10-09 17:48:25.750 282 12652.55 290.10 54790.05 88888.00 2013-10-09 17:48:25.875 282 12652.55 290.05 54790.05 88888.00 2013-10-09 17:48:26.000 282 12652.58 290.05 54790.05 88888.00 2013-10-09 17:48:26.125 282 12652.60 290.05 54790.05 88888.00 2013-10-09 17:48:26.250 282 12652.62 290.07 54790.00 88888.00 2013-10-09 17:48:26.375 282 12652.60 290.07 54790.03 88888.00 2013-10-09 17:48:26.500 282 12652.58 290.07 54790.03 88888.00 2013-10-09 17:48:26.625 282 12652.65 290.07 54790.03 88888.00 2013-10-09 17:48:26.750 282 12652.62 290.07 54790.05 88888.00 2013-10-09 17:48:26.875 282 12652.52 290.05 54790.03 88888.00 2013-10-09 17:48:27.000 282 12652.52 290.02 54790.00 88888.00 2013-10-09 17:48:27.125 282 12652.58 290.00 54790.03 88888.00 2013-10-09 17:48:27.250 282 12652.60 290.00 54790.03 88888.00 2013-10-09 17:48:27.375 282 12652.58 290.02 54790.03 88888.00 2013-10-09 17:48:27.500 282 12652.50 290.00 54790.03 88888.00 2013-10-09 17:48:27.625 282 12652.55 290.00 54790.00 88888.00 2013-10-09 17:48:27.750 282 12652.65 289.98 54790.03 88888.00 2013-10-09 17:48:27.875 282 12652.70 289.95 54790.03 88888.00 2013-10-09 17:48:28.000 282 12652.67 289.95 54790.00 88888.00 2013-10-09 17:48:28.125 282 12652.62 289.98 54790.00 88888.00 2013-10-09 17:48:28.250 282 12652.60 289.95 54790.03 88888.00 2013-10-09 17:48:28.375 282 12652.65 289.95 54790.03 88888.00 2013-10-09 17:48:28.500 282 12652.62 289.95 54790.03 88888.00 2013-10-09 17:48:28.625 282 12652.58 289.95 54790.03 88888.00 2013-10-09 17:48:28.750 282 12652.58 289.93 54790.00 88888.00 2013-10-09 17:48:28.875 282 12652.65 289.95 54790.03 88888.00 2013-10-09 17:48:29.000 282 12652.70 289.93 54790.03 88888.00 2013-10-09 17:48:29.125 282 12652.67 289.95 54790.00 88888.00 2013-10-09 17:48:29.250 282 12652.55 289.93 54789.97 88888.00 2013-10-09 17:48:29.375 282 12652.52 289.90 54790.00 88888.00 2013-10-09 17:48:29.500 282 12652.60 289.95 54790.00 88888.00 2013-10-09 17:48:29.625 282 12652.65 289.95 54790.00 88888.00 2013-10-09 17:48:29.750 282 12652.62 289.93 54789.97 88888.00 2013-10-09 17:48:29.875 282 12652.65 289.93 54789.95 88888.00 2013-10-09 17:48:30.000 282 12652.67 289.90 54789.95 88888.00 2013-10-09 17:48:30.125 282 12652.67 289.93 54789.95 88888.00 2013-10-09 17:48:30.250 282 12652.65 289.90 54789.97 88888.00 2013-10-09 17:48:30.375 282 12652.73 289.93 54789.95 88888.00 2013-10-09 17:48:30.500 282 12652.70 289.90 54789.93 88888.00 2013-10-09 17:48:30.625 282 12652.73 289.88 54789.95 88888.00 2013-10-09 17:48:30.750 282 12652.70 289.90 54789.95 88888.00 2013-10-09 17:48:30.875 282 12652.67 289.88 54789.97 88888.00 2013-10-09 17:48:31.000 282 12652.65 289.88 54789.95 88888.00 2013-10-09 17:48:31.125 282 12652.58 289.88 54789.93 88888.00 2013-10-09 17:48:31.250 282 12652.60 289.88 54789.95 88888.00 2013-10-09 17:48:31.375 282 12652.70 289.90 54789.95 88888.00 2013-10-09 17:48:31.500 282 12652.73 289.88 54789.95 88888.00 2013-10-09 17:48:31.625 282 12652.73 289.88 54789.95 88888.00 2013-10-09 17:48:31.750 282 12652.70 289.90 54789.93 88888.00 2013-10-09 17:48:31.875 282 12652.73 289.90 54789.93 88888.00 2013-10-09 17:48:32.000 282 12652.73 289.88 54789.93 88888.00 2013-10-09 17:48:32.125 282 12652.65 289.85 54789.90 88888.00 2013-10-09 17:48:32.250 282 12652.60 289.85 54789.93 88888.00 2013-10-09 17:48:32.375 282 12652.62 289.85 54789.90 88888.00 2013-10-09 17:48:32.500 282 12652.65 289.88 54789.90 88888.00 2013-10-09 17:48:32.625 282 12652.62 289.85 54789.90 88888.00 2013-10-09 17:48:32.750 282 12652.62 289.82 54789.88 88888.00 2013-10-09 17:48:32.875 282 12652.67 289.88 54789.88 88888.00 2013-10-09 17:48:33.000 282 12652.73 289.90 54789.85 88888.00 2013-10-09 17:48:33.125 282 12652.65 289.88 54789.88 88888.00 2013-10-09 17:48:33.250 282 12652.62 289.85 54789.85 88888.00 2013-10-09 17:48:33.375 282 12652.70 289.85 54789.85 88888.00 2013-10-09 17:48:33.500 282 12652.77 289.90 54789.85 88888.00 2013-10-09 17:48:33.625 282 12652.80 289.90 54789.82 88888.00 2013-10-09 17:48:33.750 282 12652.77 289.88 54789.82 88888.00 2013-10-09 17:48:33.875 282 12652.75 289.82 54789.80 88888.00 2013-10-09 17:48:34.000 282 12652.70 289.85 54789.78 88888.00 2013-10-09 17:48:34.125 282 12652.70 289.88 54789.80 88888.00 2013-10-09 17:48:34.250 282 12652.75 289.88 54789.82 88888.00 2013-10-09 17:48:34.375 282 12652.80 289.90 54789.82 88888.00 2013-10-09 17:48:34.500 282 12652.73 289.93 54789.82 88888.00 2013-10-09 17:48:34.625 282 12652.73 289.93 54789.82 88888.00 2013-10-09 17:48:34.750 282 12652.70 289.93 54789.82 88888.00 2013-10-09 17:48:34.875 282 12652.73 289.90 54789.80 88888.00 2013-10-09 17:48:35.000 282 12652.77 289.88 54789.75 88888.00 2013-10-09 17:48:35.125 282 12652.77 289.88 54789.78 88888.00 2013-10-09 17:48:35.250 282 12652.77 289.88 54789.80 88888.00 2013-10-09 17:48:35.375 282 12652.77 289.88 54789.80 88888.00 2013-10-09 17:48:35.500 282 12652.77 289.88 54789.78 88888.00 2013-10-09 17:48:35.625 282 12652.80 289.88 54789.78 88888.00 2013-10-09 17:48:35.750 282 12652.80 289.88 54789.80 88888.00 2013-10-09 17:48:35.875 282 12652.80 289.88 54789.80 88888.00 2013-10-09 17:48:36.000 282 12652.83 289.88 54789.78 88888.00 2013-10-09 17:48:36.125 282 12652.77 289.88 54789.78 88888.00 2013-10-09 17:48:36.250 282 12652.73 289.85 54789.78 88888.00 2013-10-09 17:48:36.375 282 12652.75 289.85 54789.78 88888.00 2013-10-09 17:48:36.500 282 12652.80 289.90 54789.75 88888.00 2013-10-09 17:48:36.625 282 12652.77 289.88 54789.80 88888.00 2013-10-09 17:48:36.750 282 12652.77 289.88 54789.78 88888.00 2013-10-09 17:48:36.875 282 12652.75 289.88 54789.75 88888.00 2013-10-09 17:48:37.000 282 12652.77 289.85 54789.72 88888.00 2013-10-09 17:48:37.125 282 12652.75 289.82 54789.72 88888.00 2013-10-09 17:48:37.250 282 12652.70 289.80 54789.70 88888.00 2013-10-09 17:48:37.375 282 12652.75 289.80 54789.72 88888.00 2013-10-09 17:48:37.500 282 12652.75 289.80 54789.72 88888.00 2013-10-09 17:48:37.625 282 12652.75 289.82 54789.72 88888.00 2013-10-09 17:48:37.750 282 12652.77 289.80 54789.70 88888.00 2013-10-09 17:48:37.875 282 12652.77 289.80 54789.68 88888.00 2013-10-09 17:48:38.000 282 12652.77 289.80 54789.65 88888.00 2013-10-09 17:48:38.125 282 12652.77 289.80 54789.65 88888.00 2013-10-09 17:48:38.250 282 12652.77 289.77 54789.68 88888.00 2013-10-09 17:48:38.375 282 12652.80 289.77 54789.68 88888.00 2013-10-09 17:48:38.500 282 12652.77 289.80 54789.70 88888.00 2013-10-09 17:48:38.625 282 12652.80 289.80 54789.70 88888.00 2013-10-09 17:48:38.750 282 12652.83 289.77 54789.68 88888.00 2013-10-09 17:48:38.875 282 12652.88 289.75 54789.68 88888.00 2013-10-09 17:48:39.000 282 12652.83 289.75 54789.65 88888.00 2013-10-09 17:48:39.125 282 12652.77 289.70 54789.65 88888.00 2013-10-09 17:48:39.250 282 12652.73 289.73 54789.68 88888.00 2013-10-09 17:48:39.375 282 12652.80 289.75 54789.68 88888.00 2013-10-09 17:48:39.500 282 12652.77 289.75 54789.65 88888.00 2013-10-09 17:48:39.625 282 12652.80 289.77 54789.62 88888.00 2013-10-09 17:48:39.750 282 12652.85 289.75 54789.65 88888.00 2013-10-09 17:48:39.875 282 12652.90 289.73 54789.65 88888.00 2013-10-09 17:48:40.000 282 12652.85 289.75 54789.65 88888.00 2013-10-09 17:48:40.125 282 12652.83 289.75 54789.65 88888.00 2013-10-09 17:48:40.250 282 12652.77 289.65 54789.62 88888.00 2013-10-09 17:48:40.375 282 12652.80 289.65 54789.62 88888.00 2013-10-09 17:48:40.500 282 12652.83 289.68 54789.60 88888.00 2013-10-09 17:48:40.625 282 12652.88 289.68 54789.62 88888.00 2013-10-09 17:48:40.750 282 12652.92 289.65 54789.60 88888.00 2013-10-09 17:48:40.875 282 12652.92 289.62 54789.57 88888.00 2013-10-09 17:48:41.000 282 12652.90 289.62 54789.55 88888.00 2013-10-09 17:48:41.125 282 12653.00 289.62 54789.57 88888.00 2013-10-09 17:48:41.250 282 12653.00 289.62 54789.57 88888.00 2013-10-09 17:48:41.375 282 12653.00 289.62 54789.55 88888.00 2013-10-09 17:48:41.500 282 12653.02 289.62 54789.57 88888.00 2013-10-09 17:48:41.625 282 12653.02 289.62 54789.57 88888.00 2013-10-09 17:48:41.750 282 12652.98 289.62 54789.55 88888.00 2013-10-09 17:48:41.875 282 12652.90 289.62 54789.55 88888.00 2013-10-09 17:48:42.000 282 12652.92 289.62 54789.55 88888.00 2013-10-09 17:48:42.125 282 12652.98 289.62 54789.55 88888.00 2013-10-09 17:48:42.250 282 12653.02 289.62 54789.57 88888.00 2013-10-09 17:48:42.375 282 12653.02 289.62 54789.55 88888.00 2013-10-09 17:48:42.500 282 12652.98 289.62 54789.53 88888.00 2013-10-09 17:48:42.625 282 12652.98 289.60 54789.53 88888.00 2013-10-09 17:48:42.750 282 12653.02 289.60 54789.53 88888.00 2013-10-09 17:48:42.875 282 12653.08 289.62 54789.53 88888.00 2013-10-09 17:48:43.000 282 12653.15 289.62 54789.53 88888.00 2013-10-09 17:48:43.125 282 12653.12 289.65 54789.55 88888.00 2013-10-09 17:48:43.250 282 12653.00 289.65 54789.53 88888.00 2013-10-09 17:48:43.375 282 12653.00 289.62 54789.50 88888.00 2013-10-09 17:48:43.500 282 12653.00 289.60 54789.47 88888.00 2013-10-09 17:48:43.625 282 12653.05 289.60 54789.47 88888.00 2013-10-09 17:48:43.750 282 12653.05 289.62 54789.50 88888.00 2013-10-09 17:48:43.875 282 12653.08 289.65 54789.50 88888.00 2013-10-09 17:48:44.000 282 12653.05 289.62 54789.53 88888.00 2013-10-09 17:48:44.125 282 12653.02 289.62 54789.50 88888.00 2013-10-09 17:48:44.250 282 12652.98 289.60 54789.47 88888.00 2013-10-09 17:48:44.375 282 12653.02 289.60 54789.47 88888.00 2013-10-09 17:48:44.500 282 12653.12 289.60 54789.45 88888.00 2013-10-09 17:48:44.625 282 12653.15 289.57 54789.45 88888.00 2013-10-09 17:48:44.750 282 12653.08 289.52 54789.40 88888.00 2013-10-09 17:48:44.875 282 12653.10 289.55 54789.43 88888.00 2013-10-09 17:48:45.000 282 12653.20 289.57 54789.47 88888.00 2013-10-09 17:48:45.125 282 12653.15 289.60 54789.47 88888.00 2013-10-09 17:48:45.250 282 12653.10 289.60 54789.50 88888.00 2013-10-09 17:48:45.375 282 12653.20 289.60 54789.50 88888.00 2013-10-09 17:48:45.500 282 12653.20 289.62 54789.47 88888.00 2013-10-09 17:48:45.625 282 12653.17 289.62 54789.47 88888.00 2013-10-09 17:48:45.750 282 12653.20 289.62 54789.47 88888.00 2013-10-09 17:48:45.875 282 12653.23 289.62 54789.45 88888.00 2013-10-09 17:48:46.000 282 12653.17 289.60 54789.45 88888.00 2013-10-09 17:48:46.125 282 12653.12 289.62 54789.47 88888.00 2013-10-09 17:48:46.250 282 12653.10 289.60 54789.47 88888.00 2013-10-09 17:48:46.375 282 12653.15 289.60 54789.47 88888.00 2013-10-09 17:48:46.500 282 12653.15 289.60 54789.45 88888.00 2013-10-09 17:48:46.625 282 12653.12 289.57 54789.45 88888.00 2013-10-09 17:48:46.750 282 12653.12 289.57 54789.47 88888.00 2013-10-09 17:48:46.875 282 12653.15 289.60 54789.45 88888.00 2013-10-09 17:48:47.000 282 12653.15 289.57 54789.45 88888.00 2013-10-09 17:48:47.125 282 12653.17 289.57 54789.43 88888.00 2013-10-09 17:48:47.250 282 12653.15 289.52 54789.45 88888.00 2013-10-09 17:48:47.375 282 12653.08 289.55 54789.43 88888.00 2013-10-09 17:48:47.500 282 12653.05 289.57 54789.40 88888.00 2013-10-09 17:48:47.625 282 12653.12 289.55 54789.38 88888.00 2013-10-09 17:48:47.750 282 12653.15 289.57 54789.38 88888.00 2013-10-09 17:48:47.875 282 12653.20 289.57 54789.38 88888.00 2013-10-09 17:48:48.000 282 12653.12 289.55 54789.40 88888.00 2013-10-09 17:48:48.125 282 12653.10 289.55 54789.40 88888.00 2013-10-09 17:48:48.250 282 12653.05 289.55 54789.38 88888.00 2013-10-09 17:48:48.375 282 12653.10 289.52 54789.38 88888.00 2013-10-09 17:48:48.500 282 12653.15 289.50 54789.38 88888.00 2013-10-09 17:48:48.625 282 12653.15 289.52 54789.40 88888.00 2013-10-09 17:48:48.750 282 12653.17 289.55 54789.40 88888.00 2013-10-09 17:48:48.875 282 12653.17 289.52 54789.38 88888.00 2013-10-09 17:48:49.000 282 12653.17 289.48 54789.35 88888.00 2013-10-09 17:48:49.125 282 12653.17 289.48 54789.38 88888.00 2013-10-09 17:48:49.250 282 12653.17 289.48 54789.40 88888.00 2013-10-09 17:48:49.375 282 12653.15 289.52 54789.40 88888.00 2013-10-09 17:48:49.500 282 12653.12 289.50 54789.40 88888.00 2013-10-09 17:48:49.625 282 12653.08 289.48 54789.38 88888.00 2013-10-09 17:48:49.750 282 12653.12 289.48 54789.35 88888.00 2013-10-09 17:48:49.875 282 12653.23 289.48 54789.35 88888.00 2013-10-09 17:48:50.000 282 12653.20 289.43 54789.35 88888.00 2013-10-09 17:48:50.125 282 12653.17 289.45 54789.40 88888.00 2013-10-09 17:48:50.250 282 12653.15 289.40 54789.38 88888.00 2013-10-09 17:48:50.375 282 12653.15 289.43 54789.38 88888.00 2013-10-09 17:48:50.500 282 12653.12 289.43 54789.35 88888.00 2013-10-09 17:48:50.625 282 12653.10 289.43 54789.38 88888.00 2013-10-09 17:48:50.750 282 12653.10 289.43 54789.38 88888.00 2013-10-09 17:48:50.875 282 12653.05 289.45 54789.38 88888.00 2013-10-09 17:48:51.000 282 12653.00 289.43 54789.32 88888.00 2013-10-09 17:48:51.125 282 12653.02 289.40 54789.32 88888.00 2013-10-09 17:48:51.250 282 12652.95 289.32 54789.32 88888.00 2013-10-09 17:48:51.375 282 12653.00 289.35 54789.32 88888.00 2013-10-09 17:48:51.500 282 12653.08 289.38 54789.32 88888.00 2013-10-09 17:48:51.625 282 12653.12 289.35 54789.32 88888.00 2013-10-09 17:48:51.750 282 12653.15 289.38 54789.32 88888.00 2013-10-09 17:48:51.875 282 12653.08 289.38 54789.32 88888.00 2013-10-09 17:48:52.000 282 12653.10 289.35 54789.30 88888.00 2013-10-09 17:48:52.125 282 12653.15 289.38 54789.30 88888.00 2013-10-09 17:48:52.250 282 12653.17 289.38 54789.35 88888.00 2013-10-09 17:48:52.375 282 12653.20 289.38 54789.35 88888.00 2013-10-09 17:48:52.500 282 12653.10 289.35 54789.35 88888.00 2013-10-09 17:48:52.625 282 12653.05 289.35 54789.32 88888.00 2013-10-09 17:48:52.750 282 12653.08 289.35 54789.32 88888.00 2013-10-09 17:48:52.875 282 12653.05 289.35 54789.32 88888.00 2013-10-09 17:48:53.000 282 12653.15 289.35 54789.32 88888.00 2013-10-09 17:48:53.125 282 12653.15 289.32 54789.35 88888.00 2013-10-09 17:48:53.250 282 12653.12 289.32 54789.32 88888.00 2013-10-09 17:48:53.375 282 12653.12 289.35 54789.30 88888.00 2013-10-09 17:48:53.500 282 12653.12 289.38 54789.32 88888.00 2013-10-09 17:48:53.625 282 12653.20 289.38 54789.32 88888.00 2013-10-09 17:48:53.750 282 12653.27 289.38 54789.32 88888.00 2013-10-09 17:48:53.875 282 12653.23 289.32 54789.32 88888.00 2013-10-09 17:48:54.000 282 12653.20 289.30 54789.32 88888.00 2013-10-09 17:48:54.125 282 12653.20 289.32 54789.32 88888.00 2013-10-09 17:48:54.250 282 12653.15 289.30 54789.35 88888.00 2013-10-09 17:48:54.375 282 12653.20 289.32 54789.35 88888.00 2013-10-09 17:48:54.500 282 12653.15 289.35 54789.35 88888.00 2013-10-09 17:48:54.625 282 12653.08 289.30 54789.32 88888.00 2013-10-09 17:48:54.750 282 12653.10 289.32 54789.32 88888.00 2013-10-09 17:48:54.875 282 12653.15 289.32 54789.32 88888.00 2013-10-09 17:48:55.000 282 12653.15 289.30 54789.32 88888.00 2013-10-09 17:48:55.125 282 12653.15 289.30 54789.35 88888.00 2013-10-09 17:48:55.250 282 12653.10 289.27 54789.35 88888.00 2013-10-09 17:48:55.375 282 12653.17 289.30 54789.35 88888.00 2013-10-09 17:48:55.500 282 12653.20 289.32 54789.35 88888.00 2013-10-09 17:48:55.625 282 12653.20 289.32 54789.35 88888.00 2013-10-09 17:48:55.750 282 12653.20 289.32 54789.32 88888.00 2013-10-09 17:48:55.875 282 12653.15 289.30 54789.30 88888.00 2013-10-09 17:48:56.000 282 12653.12 289.27 54789.30 88888.00 2013-10-09 17:48:56.125 282 12653.15 289.27 54789.30 88888.00 2013-10-09 17:48:56.250 282 12653.23 289.27 54789.30 88888.00 2013-10-09 17:48:56.375 282 12653.23 289.27 54789.28 88888.00 2013-10-09 17:48:56.500 282 12653.20 289.30 54789.30 88888.00 2013-10-09 17:48:56.625 282 12653.23 289.32 54789.30 88888.00 2013-10-09 17:48:56.750 282 12653.20 289.30 54789.32 88888.00 2013-10-09 17:48:56.875 282 12653.17 289.32 54789.35 88888.00 2013-10-09 17:48:57.000 282 12653.20 289.27 54789.32 88888.00 2013-10-09 17:48:57.125 282 12653.20 289.27 54789.32 88888.00 2013-10-09 17:48:57.250 282 12653.15 289.27 54789.32 88888.00 2013-10-09 17:48:57.375 282 12653.20 289.27 54789.35 88888.00 2013-10-09 17:48:57.500 282 12653.17 289.30 54789.35 88888.00 2013-10-09 17:48:57.625 282 12653.15 289.25 54789.38 88888.00 2013-10-09 17:48:57.750 282 12653.17 289.25 54789.38 88888.00 2013-10-09 17:48:57.875 282 12653.15 289.27 54789.35 88888.00 2013-10-09 17:48:58.000 282 12653.15 289.27 54789.35 88888.00 2013-10-09 17:48:58.125 282 12653.17 289.30 54789.38 88888.00 2013-10-09 17:48:58.250 282 12653.10 289.27 54789.35 88888.00 2013-10-09 17:48:58.375 282 12653.10 289.27 54789.35 88888.00 2013-10-09 17:48:58.500 282 12653.10 289.25 54789.35 88888.00 2013-10-09 17:48:58.625 282 12653.12 289.27 54789.35 88888.00 2013-10-09 17:48:58.750 282 12653.10 289.23 54789.32 88888.00 2013-10-09 17:48:58.875 282 12653.08 289.25 54789.35 88888.00 2013-10-09 17:48:59.000 282 12653.10 289.23 54789.35 88888.00 2013-10-09 17:48:59.125 282 12653.10 289.20 54789.35 88888.00 2013-10-09 17:48:59.250 282 12653.02 289.23 54789.38 88888.00 2013-10-09 17:48:59.375 282 12653.02 289.23 54789.32 88888.00 2013-10-09 17:48:59.500 282 12653.05 289.23 54789.35 88888.00 2013-10-09 17:48:59.625 282 12653.10 289.23 54789.35 88888.00 2013-10-09 17:48:59.750 282 12653.02 289.23 54789.38 88888.00 2013-10-09 17:48:59.875 282 12652.95 289.23 54789.38 88888.00 2013-10-09 17:49:00.000 282 12652.98 289.25 54789.35 88888.00 2013-10-09 17:49:00.125 282 12652.98 289.23 54789.38 88888.00 2013-10-09 17:49:00.250 282 12652.92 289.20 54789.40 88888.00 2013-10-09 17:49:00.375 282 12652.90 289.23 54789.38 88888.00 2013-10-09 17:49:00.500 282 12652.92 289.23 54789.40 88888.00 2013-10-09 17:49:00.625 282 12652.92 289.23 54789.43 88888.00 2013-10-09 17:49:00.750 282 12652.92 289.23 54789.40 88888.00 2013-10-09 17:49:00.875 282 12652.92 289.25 54789.40 88888.00 2013-10-09 17:49:01.000 282 12652.90 289.23 54789.38 88888.00 2013-10-09 17:49:01.125 282 12652.83 289.23 54789.38 88888.00 2013-10-09 17:49:01.250 282 12652.80 289.20 54789.43 88888.00 2013-10-09 17:49:01.375 282 12652.85 289.23 54789.40 88888.00 2013-10-09 17:49:01.500 282 12652.83 289.23 54789.40 88888.00 2013-10-09 17:49:01.625 282 12652.85 289.23 54789.40 88888.00 2013-10-09 17:49:01.750 282 12652.83 289.25 54789.43 88888.00 2013-10-09 17:49:01.875 282 12652.85 289.25 54789.40 88888.00 2013-10-09 17:49:02.000 282 12652.85 289.20 54789.43 88888.00 2013-10-09 17:49:02.125 282 12652.88 289.20 54789.45 88888.00 2013-10-09 17:49:02.250 282 12652.88 289.18 54789.43 88888.00 2013-10-09 17:49:02.375 282 12652.85 289.18 54789.40 88888.00 2013-10-09 17:49:02.500 282 12652.83 289.20 54789.45 88888.00 2013-10-09 17:49:02.625 282 12652.80 289.23 54789.45 88888.00 2013-10-09 17:49:02.750 282 12652.80 289.23 54789.47 88888.00 2013-10-09 17:49:02.875 282 12652.83 289.23 54789.47 88888.00 2013-10-09 17:49:03.000 282 12652.77 289.20 54789.45 88888.00 2013-10-09 17:49:03.125 282 12652.75 289.23 54789.47 88888.00 2013-10-09 17:49:03.250 282 12652.73 289.23 54789.47 88888.00 2013-10-09 17:49:03.375 282 12652.77 289.23 54789.47 88888.00 2013-10-09 17:49:03.500 282 12652.80 289.25 54789.47 88888.00 2013-10-09 17:49:03.625 282 12652.80 289.25 54789.50 88888.00 2013-10-09 17:49:03.750 282 12652.80 289.27 54789.50 88888.00 2013-10-09 17:49:03.875 282 12652.77 289.25 54789.50 88888.00 2013-10-09 17:49:04.000 282 12652.75 289.23 54789.50 88888.00 2013-10-09 17:49:04.125 282 12652.73 289.23 54789.47 88888.00 2013-10-09 17:49:04.250 282 12652.67 289.15 54789.50 88888.00 2013-10-09 17:49:04.375 282 12652.70 289.18 54789.50 88888.00 2013-10-09 17:49:04.500 282 12652.65 289.23 54789.53 88888.00 2013-10-09 17:49:04.625 282 12652.67 289.25 54789.53 88888.00 2013-10-09 17:49:04.750 282 12652.60 289.20 54789.53 88888.00 2013-10-09 17:49:04.875 282 12652.55 289.20 54789.53 88888.00 2013-10-09 17:49:05.000 282 12652.58 289.23 54789.50 88888.00 2013-10-09 17:49:05.125 282 12652.55 289.25 54789.55 88888.00 2013-10-09 17:49:05.250 282 12652.48 289.27 54789.55 88888.00 2013-10-09 17:49:05.375 282 12652.48 289.25 54789.55 88888.00 2013-10-09 17:49:05.500 282 12652.55 289.23 54789.53 88888.00 2013-10-09 17:49:05.625 282 12652.58 289.25 54789.53 88888.00 2013-10-09 17:49:05.750 282 12652.48 289.30 54789.53 88888.00 2013-10-09 17:49:05.875 282 12652.42 289.27 54789.53 88888.00 2013-10-09 17:49:06.000 282 12652.42 289.27 54789.55 88888.00 2013-10-09 17:49:06.125 282 12652.40 289.25 54789.55 88888.00 2013-10-09 17:49:06.250 282 12652.40 289.25 54789.55 88888.00 2013-10-09 17:49:06.375 282 12652.48 289.27 54789.53 88888.00 2013-10-09 17:49:06.500 282 12652.50 289.30 54789.57 88888.00 2013-10-09 17:49:06.625 282 12652.42 289.30 54789.55 88888.00 2013-10-09 17:49:06.750 282 12652.40 289.30 54789.57 88888.00 2013-10-09 17:49:06.875 282 12652.35 289.30 54789.55 88888.00 2013-10-09 17:49:07.000 282 12652.35 289.27 54789.55 88888.00 2013-10-09 17:49:07.125 282 12652.38 289.30 54789.57 88888.00 2013-10-09 17:49:07.250 282 12652.35 289.30 54789.57 88888.00 2013-10-09 17:49:07.375 282 12652.40 289.30 54789.57 88888.00 2013-10-09 17:49:07.500 282 12652.40 289.32 54789.57 88888.00 2013-10-09 17:49:07.625 282 12652.38 289.30 54789.55 88888.00 2013-10-09 17:49:07.750 282 12652.40 289.30 54789.57 88888.00 2013-10-09 17:49:07.875 282 12652.42 289.30 54789.60 88888.00 2013-10-09 17:49:08.000 282 12652.35 289.30 54789.57 88888.00 2013-10-09 17:49:08.125 282 12652.33 289.30 54789.57 88888.00 2013-10-09 17:49:08.250 282 12652.35 289.32 54789.60 88888.00 2013-10-09 17:49:08.375 282 12652.30 289.35 54789.60 88888.00 2013-10-09 17:49:08.500 282 12652.27 289.30 54789.57 88888.00 2013-10-09 17:49:08.625 282 12652.30 289.30 54789.57 88888.00 2013-10-09 17:49:08.750 282 12652.38 289.32 54789.57 88888.00 2013-10-09 17:49:08.875 282 12652.33 289.32 54789.57 88888.00 2013-10-09 17:49:09.000 282 12652.27 289.35 54789.57 88888.00 2013-10-09 17:49:09.125 282 12652.30 289.35 54789.60 88888.00 2013-10-09 17:49:09.250 282 12652.27 289.32 54789.60 88888.00 2013-10-09 17:49:09.375 282 12652.30 289.35 54789.60 88888.00 2013-10-09 17:49:09.500 282 12652.30 289.35 54789.60 88888.00 2013-10-09 17:49:09.625 282 12652.27 289.38 54789.60 88888.00 2013-10-09 17:49:09.750 282 12652.23 289.35 54789.60 88888.00 2013-10-09 17:49:09.875 282 12652.15 289.32 54789.60 88888.00 2013-10-09 17:49:10.000 282 12652.17 289.35 54789.60 88888.00 2013-10-09 17:49:10.125 282 12652.20 289.38 54789.60 88888.00 2013-10-09 17:49:10.250 282 12652.15 289.35 54789.60 88888.00 2013-10-09 17:49:10.375 282 12652.12 289.35 54789.60 88888.00 2013-10-09 17:49:10.500 282 12652.17 289.32 54789.62 88888.00 2013-10-09 17:49:10.625 282 12652.20 289.35 54789.62 88888.00 2013-10-09 17:49:10.750 282 12652.15 289.40 54789.62 88888.00 2013-10-09 17:49:10.875 282 12652.10 289.35 54789.60 88888.00 2013-10-09 17:49:11.000 282 12652.12 289.35 54789.57 88888.00 2013-10-09 17:49:11.125 282 12652.12 289.35 54789.62 88888.00 2013-10-09 17:49:11.250 282 12652.15 289.38 54789.62 88888.00 2013-10-09 17:49:11.375 282 12652.17 289.40 54789.60 88888.00 2013-10-09 17:49:11.500 282 12652.12 289.35 54789.60 88888.00 2013-10-09 17:49:11.625 282 12652.10 289.35 54789.65 88888.00 2013-10-09 17:49:11.750 282 12652.08 289.32 54789.62 88888.00 2013-10-09 17:49:11.875 282 12652.08 289.38 54789.65 88888.00 2013-10-09 17:49:12.000 282 12652.08 289.35 54789.62 88888.00 2013-10-09 17:49:12.125 282 12652.02 289.35 54789.65 88888.00 2013-10-09 17:49:12.250 282 12651.98 289.38 54789.68 88888.00 2013-10-09 17:49:12.375 282 12652.02 289.38 54789.68 88888.00 2013-10-09 17:49:12.500 282 12652.08 289.38 54789.65 88888.00 2013-10-09 17:49:12.625 282 12652.08 289.38 54789.65 88888.00 2013-10-09 17:49:12.750 282 12652.08 289.38 54789.62 88888.00 2013-10-09 17:49:12.875 282 12652.02 289.35 54789.65 88888.00 2013-10-09 17:49:13.000 282 12652.02 289.32 54789.62 88888.00 2013-10-09 17:49:13.125 282 12652.05 289.35 54789.68 88888.00 2013-10-09 17:49:13.250 282 12652.00 289.32 54789.65 88888.00 2013-10-09 17:49:13.375 282 12652.00 289.38 54789.62 88888.00 2013-10-09 17:49:13.500 282 12652.00 289.35 54789.62 88888.00 2013-10-09 17:49:13.625 282 12652.02 289.32 54789.65 88888.00 2013-10-09 17:49:13.750 282 12652.05 289.30 54789.65 88888.00 2013-10-09 17:49:13.875 282 12652.00 289.35 54789.65 88888.00 2013-10-09 17:49:14.000 282 12651.95 289.35 54789.65 88888.00 2013-10-09 17:49:14.125 282 12651.92 289.35 54789.68 88888.00 2013-10-09 17:49:14.250 282 12651.92 289.32 54789.65 88888.00 2013-10-09 17:49:14.375 282 12651.98 289.32 54789.65 88888.00 2013-10-09 17:49:14.500 282 12652.00 289.32 54789.68 88888.00 2013-10-09 17:49:14.625 282 12651.98 289.35 54789.68 88888.00 2013-10-09 17:49:14.750 282 12651.92 289.35 54789.65 88888.00 2013-10-09 17:49:14.875 282 12651.92 289.32 54789.65 88888.00 2013-10-09 17:49:15.000 282 12651.92 289.32 54789.62 88888.00 2013-10-09 17:49:15.125 282 12651.98 289.35 54789.68 88888.00 2013-10-09 17:49:15.250 282 12651.98 289.38 54789.68 88888.00 2013-10-09 17:49:15.375 282 12652.00 289.38 54789.65 88888.00 2013-10-09 17:49:15.500 282 12651.95 289.35 54789.68 88888.00 2013-10-09 17:49:15.625 282 12651.95 289.38 54789.68 88888.00 2013-10-09 17:49:15.750 282 12651.92 289.38 54789.68 88888.00 2013-10-09 17:49:15.875 282 12651.88 289.38 54789.68 88888.00 2013-10-09 17:49:16.000 282 12651.85 289.35 54789.68 88888.00 2013-10-09 17:49:16.125 282 12651.92 289.38 54789.70 88888.00 2013-10-09 17:49:16.250 282 12651.92 289.38 54789.68 88888.00 2013-10-09 17:49:16.375 282 12651.92 289.38 54789.65 88888.00 2013-10-09 17:49:16.500 282 12651.88 289.38 54789.68 88888.00 2013-10-09 17:49:16.625 282 12651.88 289.40 54789.70 88888.00 2013-10-09 17:49:16.750 282 12651.90 289.40 54789.70 88888.00 2013-10-09 17:49:16.875 282 12651.85 289.40 54789.70 88888.00 2013-10-09 17:49:17.000 282 12651.85 289.43 54789.68 88888.00 2013-10-09 17:49:17.125 282 12651.92 289.43 54789.70 88888.00 2013-10-09 17:49:17.250 282 12651.92 289.40 54789.68 88888.00 2013-10-09 17:49:17.375 282 12651.92 289.43 54789.68 88888.00 2013-10-09 17:49:17.500 282 12651.90 289.43 54789.70 88888.00 2013-10-09 17:49:17.625 282 12651.90 289.43 54789.70 88888.00 2013-10-09 17:49:17.750 282 12651.83 289.40 54789.68 88888.00 2013-10-09 17:49:17.875 282 12651.80 289.43 54789.68 88888.00 2013-10-09 17:49:18.000 282 12651.73 289.40 54789.68 88888.00 2013-10-09 17:49:18.125 282 12651.70 289.43 54789.68 88888.00 2013-10-09 17:49:18.250 282 12651.65 289.45 54789.70 88888.00 2013-10-09 17:49:18.375 282 12651.62 289.45 54789.68 88888.00 2013-10-09 17:49:18.500 282 12651.62 289.43 54789.68 88888.00 2013-10-09 17:49:18.625 282 12651.60 289.43 54789.65 88888.00 2013-10-09 17:49:18.750 282 12651.55 289.43 54789.68 88888.00 2013-10-09 17:49:18.875 282 12651.55 289.43 54789.68 88888.00 2013-10-09 17:49:19.000 282 12651.60 289.43 54789.65 88888.00 2013-10-09 17:49:19.125 282 12651.62 289.43 54789.70 88888.00 2013-10-09 17:49:19.250 282 12651.58 289.40 54789.70 88888.00 2013-10-09 17:49:19.375 282 12651.62 289.40 54789.70 88888.00 2013-10-09 17:49:19.500 282 12651.62 289.40 54789.70 88888.00 2013-10-09 17:49:19.625 282 12651.60 289.43 54789.70 88888.00 2013-10-09 17:49:19.750 282 12651.55 289.43 54789.72 88888.00 2013-10-09 17:49:19.875 282 12651.50 289.43 54789.70 88888.00 2013-10-09 17:49:20.000 282 12651.45 289.43 54789.70 88888.00 2013-10-09 17:49:20.125 282 12651.40 289.43 54789.72 88888.00 2013-10-09 17:49:20.250 282 12651.35 289.38 54789.72 88888.00 2013-10-09 17:49:20.375 282 12651.35 289.38 54789.75 88888.00 2013-10-09 17:49:20.500 282 12651.35 289.40 54789.75 88888.00 2013-10-09 17:49:20.625 282 12651.33 289.40 54789.72 88888.00 2013-10-09 17:49:20.750 282 12651.33 289.43 54789.75 88888.00 2013-10-09 17:49:20.875 282 12651.42 289.43 54789.75 88888.00 2013-10-09 17:49:21.000 282 12651.42 289.40 54789.78 88888.00 2013-10-09 17:49:21.125 282 12651.35 289.40 54789.78 88888.00 2013-10-09 17:49:21.250 282 12651.33 289.38 54789.80 88888.00 2013-10-09 17:49:21.375 282 12651.33 289.40 54789.80 88888.00 2013-10-09 17:49:21.500 282 12651.30 289.43 54789.78 88888.00 2013-10-09 17:49:21.625 282 12651.27 289.43 54789.78 88888.00 2013-10-09 17:49:21.750 282 12651.30 289.45 54789.82 88888.00 2013-10-09 17:49:21.875 282 12651.33 289.45 54789.80 88888.00 2013-10-09 17:49:22.000 282 12651.33 289.40 54789.82 88888.00 2013-10-09 17:49:22.125 282 12651.33 289.38 54789.85 88888.00 2013-10-09 17:49:22.250 282 12651.27 289.40 54789.80 88888.00 2013-10-09 17:49:22.375 282 12651.23 289.45 54789.82 88888.00 2013-10-09 17:49:22.500 282 12651.20 289.43 54789.82 88888.00 2013-10-09 17:49:22.625 282 12651.12 289.43 54789.82 88888.00 2013-10-09 17:49:22.750 282 12651.08 289.45 54789.80 88888.00 2013-10-09 17:49:22.875 282 12651.12 289.43 54789.82 88888.00 2013-10-09 17:49:23.000 282 12651.05 289.43 54789.80 88888.00 2013-10-09 17:49:23.125 282 12651.00 289.43 54789.82 88888.00 2013-10-09 17:49:23.250 282 12650.98 289.40 54789.88 88888.00 2013-10-09 17:49:23.375 282 12651.02 289.43 54789.88 88888.00 2013-10-09 17:49:23.500 282 12651.05 289.43 54789.88 88888.00 2013-10-09 17:49:23.625 282 12651.00 289.45 54789.82 88888.00 2013-10-09 17:49:23.750 282 12651.02 289.48 54789.85 88888.00 2013-10-09 17:49:23.875 282 12650.98 289.48 54789.88 88888.00 2013-10-09 17:49:24.000 282 12650.92 289.50 54789.85 88888.00 2013-10-09 17:49:24.125 282 12650.95 289.52 54789.93 88888.00 2013-10-09 17:49:24.250 282 12650.88 289.52 54789.93 88888.00 2013-10-09 17:49:24.375 282 12650.80 289.50 54789.93 88888.00 2013-10-09 17:49:24.500 282 12650.77 289.50 54789.88 88888.00 2013-10-09 17:49:24.625 282 12650.77 289.52 54789.90 88888.00 2013-10-09 17:49:24.750 282 12650.75 289.55 54789.90 88888.00 2013-10-09 17:49:24.875 282 12650.80 289.55 54789.95 88888.00 2013-10-09 17:49:25.000 282 12650.83 289.52 54789.95 88888.00 2013-10-09 17:49:25.125 282 12650.77 289.52 54789.93 88888.00 2013-10-09 17:49:25.250 282 12650.77 289.55 54789.95 88888.00 2013-10-09 17:49:25.375 282 12650.77 289.57 54789.93 88888.00 2013-10-09 17:49:25.500 282 12650.70 289.57 54789.95 88888.00 2013-10-09 17:49:25.625 282 12650.70 289.55 54789.97 88888.00 2013-10-09 17:49:25.750 282 12650.67 289.57 54789.97 88888.00 2013-10-09 17:49:25.875 282 12650.62 289.57 54789.97 88888.00 2013-10-09 17:49:26.000 282 12650.60 289.55 54789.97 88888.00 2013-10-09 17:49:26.125 282 12650.65 289.57 54790.00 88888.00 2013-10-09 17:49:26.250 282 12650.58 289.57 54790.00 88888.00 2013-10-09 17:49:26.375 282 12650.52 289.60 54789.97 88888.00 2013-10-09 17:49:26.500 282 12650.50 289.62 54789.95 88888.00 2013-10-09 17:49:26.625 282 12650.42 289.62 54789.95 88888.00 2013-10-09 17:49:26.750 282 12650.38 289.62 54790.00 88888.00 2013-10-09 17:49:26.875 282 12650.40 289.62 54790.00 88888.00 2013-10-09 17:49:27.000 282 12650.38 289.68 54790.03 88888.00 2013-10-09 17:49:27.125 282 12650.38 289.70 54790.03 88888.00 2013-10-09 17:49:27.250 282 12650.35 289.62 54790.03 88888.00 2013-10-09 17:49:27.375 282 12650.38 289.65 54790.03 88888.00 2013-10-09 17:49:27.500 282 12650.38 289.68 54790.03 88888.00 2013-10-09 17:49:27.625 282 12650.40 289.70 54790.05 88888.00 2013-10-09 17:49:27.750 282 12650.35 289.73 54790.05 88888.00 2013-10-09 17:49:27.875 282 12650.33 289.70 54790.00 88888.00 2013-10-09 17:49:28.000 282 12650.27 289.65 54790.00 88888.00 2013-10-09 17:49:28.125 282 12650.20 289.68 54790.03 88888.00 2013-10-09 17:49:28.250 282 12650.12 289.70 54790.05 88888.00 2013-10-09 17:49:28.375 282 12650.12 289.70 54790.05 88888.00 2013-10-09 17:49:28.500 282 12650.15 289.73 54790.03 88888.00 2013-10-09 17:49:28.625 282 12650.12 289.73 54790.05 88888.00 2013-10-09 17:49:28.750 282 12650.08 289.75 54790.05 88888.00 2013-10-09 17:49:28.875 282 12650.02 289.73 54790.07 88888.00 2013-10-09 17:49:29.000 282 12649.98 289.73 54790.05 88888.00 2013-10-09 17:49:29.125 282 12650.00 289.73 54790.07 88888.00 2013-10-09 17:49:29.250 282 12649.98 289.73 54790.12 88888.00 2013-10-09 17:49:29.375 282 12650.00 289.75 54790.12 88888.00 2013-10-09 17:49:29.500 282 12649.98 289.73 54790.10 88888.00 2013-10-09 17:49:29.625 282 12649.92 289.73 54790.07 88888.00 2013-10-09 17:49:29.750 282 12649.85 289.77 54790.07 88888.00 2013-10-09 17:49:29.875 282 12649.77 289.77 54790.05 88888.00 2013-10-09 17:49:30.000 282 12649.73 289.73 54790.05 88888.00 2013-10-09 17:49:30.125 282 12649.70 289.73 54790.07 88888.00 2013-10-09 17:49:30.250 282 12649.70 289.70 54790.07 88888.00 2013-10-09 17:49:30.375 282 12649.73 289.70 54790.10 88888.00 2013-10-09 17:49:30.500 282 12649.70 289.70 54790.10 88888.00 2013-10-09 17:49:30.625 282 12649.70 289.70 54790.10 88888.00 2013-10-09 17:49:30.750 282 12649.67 289.73 54790.12 88888.00 2013-10-09 17:49:30.875 282 12649.58 289.73 54790.10 88888.00 2013-10-09 17:49:31.000 282 12649.58 289.73 54790.10 88888.00 2013-10-09 17:49:31.125 282 12649.50 289.68 54790.12 88888.00 2013-10-09 17:49:31.250 282 12649.48 289.70 54790.15 88888.00 2013-10-09 17:49:31.375 282 12649.52 289.73 54790.12 88888.00 2013-10-09 17:49:31.500 282 12649.50 289.73 54790.15 88888.00 2013-10-09 17:49:31.625 282 12649.45 289.73 54790.15 88888.00 2013-10-09 17:49:31.750 282 12649.40 289.73 54790.12 88888.00 2013-10-09 17:49:31.875 282 12649.40 289.73 54790.15 88888.00 2013-10-09 17:49:32.000 282 12649.42 289.73 54790.12 88888.00 2013-10-09 17:49:32.125 282 12649.42 289.73 54790.12 88888.00 2013-10-09 17:49:32.250 282 12649.35 289.73 54790.10 88888.00 2013-10-09 17:49:32.375 282 12649.25 289.73 54790.10 88888.00 2013-10-09 17:49:32.500 282 12649.20 289.70 54790.10 88888.00 2013-10-09 17:49:32.625 282 12649.25 289.70 54790.12 88888.00 2013-10-09 17:49:32.750 282 12649.25 289.73 54790.12 88888.00 2013-10-09 17:49:32.875 282 12649.20 289.73 54790.12 88888.00 2013-10-09 17:49:33.000 282 12649.15 289.73 54790.12 88888.00 2013-10-09 17:49:33.125 282 12649.15 289.70 54790.15 88888.00 2013-10-09 17:49:33.250 282 12649.17 289.68 54790.15 88888.00 2013-10-09 17:49:33.375 282 12649.20 289.68 54790.12 88888.00 2013-10-09 17:49:33.500 282 12649.10 289.68 54790.15 88888.00 2013-10-09 17:49:33.625 282 12649.08 289.70 54790.12 88888.00 2013-10-09 17:49:33.750 282 12649.12 289.70 54790.12 88888.00 2013-10-09 17:49:33.875 282 12649.10 289.70 54790.12 88888.00 2013-10-09 17:49:34.000 282 12649.05 289.70 54790.15 88888.00 2013-10-09 17:49:34.125 282 12649.10 289.70 54790.15 88888.00 2013-10-09 17:49:34.250 282 12649.08 289.70 54790.18 88888.00 2013-10-09 17:49:34.375 282 12649.00 289.68 54790.15 88888.00 2013-10-09 17:49:34.500 282 12648.95 289.68 54790.12 88888.00 2013-10-09 17:49:34.625 282 12648.92 289.68 54790.12 88888.00 2013-10-09 17:49:34.750 282 12648.92 289.73 54790.12 88888.00 2013-10-09 17:49:34.875 282 12648.90 289.73 54790.12 88888.00 2013-10-09 17:49:35.000 282 12648.90 289.73 54790.10 88888.00 2013-10-09 17:49:35.125 282 12648.88 289.70 54790.10 88888.00 2013-10-09 17:49:35.250 282 12648.83 289.73 54790.12 88888.00 2013-10-09 17:49:35.375 282 12648.85 289.75 54790.15 88888.00 2013-10-09 17:49:35.500 282 12648.83 289.73 54790.15 88888.00 2013-10-09 17:49:35.625 282 12648.90 289.70 54790.15 88888.00 2013-10-09 17:49:35.750 282 12648.92 289.70 54790.15 88888.00 2013-10-09 17:49:35.875 282 12648.85 289.70 54790.12 88888.00 2013-10-09 17:49:36.000 282 12648.83 289.70 54790.10 88888.00 2013-10-09 17:49:36.125 282 12648.85 289.68 54790.12 88888.00 2013-10-09 17:49:36.250 282 12648.88 289.73 54790.15 88888.00 2013-10-09 17:49:36.375 282 12648.85 289.70 54790.12 88888.00 2013-10-09 17:49:36.500 282 12648.73 289.70 54790.10 88888.00 2013-10-09 17:49:36.625 282 12648.75 289.68 54790.07 88888.00 2013-10-09 17:49:36.750 282 12648.80 289.68 54790.07 88888.00 2013-10-09 17:49:36.875 282 12648.80 289.70 54790.07 88888.00 2013-10-09 17:49:37.000 282 12648.77 289.73 54790.10 88888.00 2013-10-09 17:49:37.125 282 12648.77 289.73 54790.10 88888.00 2013-10-09 17:49:37.250 282 12648.73 289.68 54790.07 88888.00 2013-10-09 17:49:37.375 282 12648.77 289.70 54790.07 88888.00 2013-10-09 17:49:37.500 282 12648.77 289.73 54790.10 88888.00 2013-10-09 17:49:37.625 282 12648.75 289.73 54790.07 88888.00 2013-10-09 17:49:37.750 282 12648.70 289.70 54790.10 88888.00 2013-10-09 17:49:37.875 282 12648.73 289.68 54790.10 88888.00 2013-10-09 17:49:38.000 282 12648.70 289.70 54790.07 88888.00 2013-10-09 17:49:38.125 282 12648.73 289.73 54790.07 88888.00 2013-10-09 17:49:38.250 282 12648.70 289.70 54790.05 88888.00 2013-10-09 17:49:38.375 282 12648.73 289.73 54790.07 88888.00 2013-10-09 17:49:38.500 282 12648.70 289.75 54790.10 88888.00 2013-10-09 17:49:38.625 282 12648.67 289.75 54790.05 88888.00 2013-10-09 17:49:38.750 282 12648.62 289.73 54790.07 88888.00 2013-10-09 17:49:38.875 282 12648.65 289.73 54790.07 88888.00 2013-10-09 17:49:39.000 282 12648.67 289.73 54790.07 88888.00 2013-10-09 17:49:39.125 282 12648.70 289.73 54790.07 88888.00 2013-10-09 17:49:39.250 282 12648.60 289.70 54790.07 88888.00 2013-10-09 17:49:39.375 282 12648.62 289.73 54790.05 88888.00 2013-10-09 17:49:39.500 282 12648.62 289.73 54790.03 88888.00 2013-10-09 17:49:39.625 282 12648.60 289.70 54790.05 88888.00 2013-10-09 17:49:39.750 282 12648.60 289.70 54790.05 88888.00 2013-10-09 17:49:39.875 282 12648.55 289.70 54790.03 88888.00 2013-10-09 17:49:40.000 282 12648.52 289.68 54790.05 88888.00 2013-10-09 17:49:40.125 282 12648.45 289.68 54790.05 88888.00 2013-10-09 17:49:40.250 282 12648.48 289.70 54790.00 88888.00 2013-10-09 17:49:40.375 282 12648.50 289.70 54789.97 88888.00 2013-10-09 17:49:40.500 282 12648.42 289.68 54789.97 88888.00 2013-10-09 17:49:40.625 282 12648.45 289.68 54789.97 88888.00 2013-10-09 17:49:40.750 282 12648.48 289.70 54789.97 88888.00 2013-10-09 17:49:40.875 282 12648.48 289.73 54789.97 88888.00 2013-10-09 17:49:41.000 282 12648.48 289.68 54789.97 88888.00 2013-10-09 17:49:41.125 282 12648.50 289.70 54790.00 88888.00 2013-10-09 17:49:41.250 282 12648.50 289.70 54790.00 88888.00 2013-10-09 17:49:41.375 282 12648.52 289.68 54789.95 88888.00 2013-10-09 17:49:41.500 282 12648.48 289.68 54789.97 88888.00 2013-10-09 17:49:41.625 282 12648.45 289.70 54789.95 88888.00 2013-10-09 17:49:41.750 282 12648.45 289.70 54789.97 88888.00 2013-10-09 17:49:41.875 282 12648.48 289.70 54789.97 88888.00 2013-10-09 17:49:42.000 282 12648.48 289.70 54789.97 88888.00 2013-10-09 17:49:42.125 282 12648.45 289.70 54789.97 88888.00 2013-10-09 17:49:42.250 282 12648.48 289.73 54789.95 88888.00 2013-10-09 17:49:42.375 282 12648.52 289.70 54789.95 88888.00 2013-10-09 17:49:42.500 282 12648.52 289.70 54789.97 88888.00 2013-10-09 17:49:42.625 282 12648.52 289.73 54789.93 88888.00 2013-10-09 17:49:42.750 282 12648.52 289.70 54789.90 88888.00 2013-10-09 17:49:42.875 282 12648.50 289.68 54789.93 88888.00 2013-10-09 17:49:43.000 282 12648.52 289.68 54789.90 88888.00 2013-10-09 17:49:43.125 282 12648.50 289.65 54789.90 88888.00 2013-10-09 17:49:43.250 282 12648.52 289.65 54789.93 88888.00 2013-10-09 17:49:43.375 282 12648.52 289.68 54789.95 88888.00 2013-10-09 17:49:43.500 282 12648.48 289.70 54789.93 88888.00 2013-10-09 17:49:43.625 282 12648.45 289.68 54789.93 88888.00 2013-10-09 17:49:43.750 282 12648.42 289.70 54789.88 88888.00 2013-10-09 17:49:43.875 282 12648.45 289.70 54789.90 88888.00 2013-10-09 17:49:44.000 282 12648.48 289.73 54789.93 88888.00 2013-10-09 17:49:44.125 282 12648.52 289.73 54789.90 88888.00 2013-10-09 17:49:44.250 282 12648.48 289.68 54789.93 88888.00 2013-10-09 17:49:44.375 282 12648.45 289.65 54789.85 88888.00 2013-10-09 17:49:44.500 282 12648.45 289.68 54789.88 88888.00 2013-10-09 17:49:44.625 282 12648.45 289.73 54789.88 88888.00 2013-10-09 17:49:44.750 282 12648.45 289.73 54789.85 88888.00 2013-10-09 17:49:44.875 282 12648.50 289.73 54789.82 88888.00 2013-10-09 17:49:45.000 282 12648.52 289.73 54789.80 88888.00 2013-10-09 17:49:45.125 282 12648.48 289.73 54789.85 88888.00 2013-10-09 17:49:45.250 282 12648.42 289.73 54789.85 88888.00 2013-10-09 17:49:45.375 282 12648.45 289.73 54789.85 88888.00 2013-10-09 17:49:45.500 282 12648.50 289.73 54789.85 88888.00 2013-10-09 17:49:45.625 282 12648.50 289.70 54789.85 88888.00 2013-10-09 17:49:45.750 282 12648.50 289.70 54789.82 88888.00 2013-10-09 17:49:45.875 282 12648.42 289.68 54789.80 88888.00 2013-10-09 17:49:46.000 282 12648.38 289.70 54789.80 88888.00 2013-10-09 17:49:46.125 282 12648.38 289.70 54789.82 88888.00 2013-10-09 17:49:46.250 282 12648.42 289.70 54789.80 88888.00 2013-10-09 17:49:46.375 282 12648.48 289.70 54789.75 88888.00 2013-10-09 17:49:46.500 282 12648.50 289.73 54789.78 88888.00 2013-10-09 17:49:46.625 282 12648.48 289.73 54789.78 88888.00 2013-10-09 17:49:46.750 282 12648.48 289.70 54789.78 88888.00 2013-10-09 17:49:46.875 282 12648.50 289.70 54789.78 88888.00 2013-10-09 17:49:47.000 282 12648.48 289.70 54789.75 88888.00 2013-10-09 17:49:47.125 282 12648.42 289.70 54789.75 88888.00 2013-10-09 17:49:47.250 282 12648.38 289.70 54789.75 88888.00 2013-10-09 17:49:47.375 282 12648.42 289.70 54789.72 88888.00 2013-10-09 17:49:47.500 282 12648.50 289.73 54789.75 88888.00 2013-10-09 17:49:47.625 282 12648.55 289.70 54789.75 88888.00 2013-10-09 17:49:47.750 282 12648.48 289.68 54789.75 88888.00 2013-10-09 17:49:47.875 282 12648.50 289.68 54789.72 88888.00 2013-10-09 17:49:48.000 282 12648.55 289.65 54789.68 88888.00 2013-10-09 17:49:48.125 282 12648.58 289.65 54789.70 88888.00 2013-10-09 17:49:48.250 282 12648.55 289.68 54789.72 88888.00 2013-10-09 17:49:48.375 282 12648.50 289.70 54789.72 88888.00 2013-10-09 17:49:48.500 282 12648.42 289.70 54789.68 88888.00 2013-10-09 17:49:48.625 282 12648.42 289.65 54789.68 88888.00 2013-10-09 17:49:48.750 282 12648.40 289.65 54789.65 88888.00 2013-10-09 17:49:48.875 282 12648.40 289.65 54789.62 88888.00 2013-10-09 17:49:49.000 282 12648.45 289.65 54789.62 88888.00 2013-10-09 17:49:49.125 282 12648.35 289.65 54789.65 88888.00 2013-10-09 17:49:49.250 282 12648.33 289.65 54789.65 88888.00 2013-10-09 17:49:49.375 282 12648.35 289.65 54789.65 88888.00 2013-10-09 17:49:49.500 282 12648.35 289.65 54789.65 88888.00 2013-10-09 17:49:49.625 282 12648.38 289.62 54789.65 88888.00 2013-10-09 17:49:49.750 282 12648.38 289.62 54789.62 88888.00 2013-10-09 17:49:49.875 282 12648.35 289.62 54789.62 88888.00 2013-10-09 17:49:50.000 282 12648.35 289.65 54789.62 88888.00 2013-10-09 17:49:50.125 282 12648.38 289.65 54789.62 88888.00 2013-10-09 17:49:50.250 282 12648.33 289.62 54789.60 88888.00 2013-10-09 17:49:50.375 282 12648.38 289.65 54789.60 88888.00 2013-10-09 17:49:50.500 282 12648.40 289.65 54789.60 88888.00 2013-10-09 17:49:50.625 282 12648.38 289.62 54789.60 88888.00 2013-10-09 17:49:50.750 282 12648.33 289.65 54789.62 88888.00 2013-10-09 17:49:50.875 282 12648.30 289.65 54789.62 88888.00 2013-10-09 17:49:51.000 282 12648.27 289.62 54789.60 88888.00 2013-10-09 17:49:51.125 282 12648.27 289.65 54789.60 88888.00 2013-10-09 17:49:51.250 282 12648.23 289.65 54789.57 88888.00 2013-10-09 17:49:51.375 282 12648.25 289.62 54789.57 88888.00 2013-10-09 17:49:51.500 282 12648.17 289.62 54789.57 88888.00 2013-10-09 17:49:51.625 282 12648.20 289.65 54789.57 88888.00 2013-10-09 17:49:51.750 282 12648.25 289.62 54789.57 88888.00 2013-10-09 17:49:51.875 282 12648.27 289.65 54789.57 88888.00 2013-10-09 17:49:52.000 282 12648.25 289.62 54789.55 88888.00 2013-10-09 17:49:52.125 282 12648.25 289.62 54789.57 88888.00 2013-10-09 17:49:52.250 282 12648.33 289.62 54789.57 88888.00 2013-10-09 17:49:52.375 282 12648.42 289.65 54789.55 88888.00 2013-10-09 17:49:52.500 282 12648.35 289.62 54789.55 88888.00 2013-10-09 17:49:52.625 282 12648.33 289.62 54789.57 88888.00 2013-10-09 17:49:52.750 282 12648.35 289.60 54789.57 88888.00 2013-10-09 17:49:52.875 282 12648.30 289.60 54789.57 88888.00 2013-10-09 17:49:53.000 282 12648.27 289.60 54789.55 88888.00 2013-10-09 17:49:53.125 282 12648.27 289.57 54789.53 88888.00 2013-10-09 17:49:53.250 282 12648.27 289.55 54789.53 88888.00 2013-10-09 17:49:53.375 282 12648.33 289.57 54789.50 88888.00 2013-10-09 17:49:53.500 282 12648.33 289.57 54789.50 88888.00 2013-10-09 17:49:53.625 282 12648.27 289.57 54789.50 88888.00 2013-10-09 17:49:53.750 282 12648.27 289.57 54789.50 88888.00 2013-10-09 17:49:53.875 282 12648.27 289.57 54789.47 88888.00 2013-10-09 17:49:54.000 282 12648.38 289.55 54789.47 88888.00 2013-10-09 17:49:54.125 282 12648.42 289.55 54789.47 88888.00 2013-10-09 17:49:54.250 282 12648.40 289.55 54789.47 88888.00 2013-10-09 17:49:54.375 282 12648.38 289.55 54789.47 88888.00 2013-10-09 17:49:54.500 282 12648.35 289.55 54789.47 88888.00 2013-10-09 17:49:54.625 282 12648.40 289.55 54789.47 88888.00 2013-10-09 17:49:54.750 282 12648.42 289.55 54789.47 88888.00 2013-10-09 17:49:54.875 282 12648.35 289.55 54789.47 88888.00 2013-10-09 17:49:55.000 282 12648.33 289.55 54789.47 88888.00 2013-10-09 17:49:55.125 282 12648.33 289.55 54789.47 88888.00 2013-10-09 17:49:55.250 282 12648.27 289.52 54789.47 88888.00 2013-10-09 17:49:55.375 282 12648.25 289.52 54789.43 88888.00 2013-10-09 17:49:55.500 282 12648.33 289.55 54789.43 88888.00 2013-10-09 17:49:55.625 282 12648.38 289.52 54789.43 88888.00 2013-10-09 17:49:55.750 282 12648.42 289.52 54789.43 88888.00 2013-10-09 17:49:55.875 282 12648.42 289.52 54789.43 88888.00 2013-10-09 17:49:56.000 282 12648.48 289.52 54789.40 88888.00 2013-10-09 17:49:56.125 282 12648.45 289.55 54789.43 88888.00 2013-10-09 17:49:56.250 282 12648.45 289.55 54789.45 88888.00 2013-10-09 17:49:56.375 282 12648.50 289.50 54789.43 88888.00 2013-10-09 17:49:56.500 282 12648.50 289.48 54789.40 88888.00 2013-10-09 17:49:56.625 282 12648.50 289.50 54789.40 88888.00 2013-10-09 17:49:56.750 282 12648.48 289.57 54789.40 88888.00 2013-10-09 17:49:56.875 282 12648.48 289.55 54789.40 88888.00 2013-10-09 17:49:57.000 282 12648.42 289.55 54789.38 88888.00 2013-10-09 17:49:57.125 282 12648.40 289.52 54789.40 88888.00 2013-10-09 17:49:57.250 282 12648.42 289.50 54789.38 88888.00 2013-10-09 17:49:57.375 282 12648.50 289.50 54789.35 88888.00 2013-10-09 17:49:57.500 282 12648.48 289.50 54789.35 88888.00 2013-10-09 17:49:57.625 282 12648.42 289.50 54789.35 88888.00 2013-10-09 17:49:57.750 282 12648.45 289.48 54789.32 88888.00 2013-10-09 17:49:57.875 282 12648.48 289.50 54789.38 88888.00 2013-10-09 17:49:58.000 282 12648.48 289.48 54789.30 88888.00 2013-10-09 17:49:58.125 282 12648.50 289.50 54789.32 88888.00 2013-10-09 17:49:58.250 282 12648.50 289.50 54789.35 88888.00 2013-10-09 17:49:58.375 282 12648.50 289.50 54789.35 88888.00 2013-10-09 17:49:58.500 282 12648.45 289.50 54789.32 88888.00 2013-10-09 17:49:58.625 282 12648.45 289.48 54789.30 88888.00 2013-10-09 17:49:58.750 282 12648.48 289.48 54789.30 88888.00 2013-10-09 17:49:58.875 282 12648.48 289.48 54789.30 88888.00 2013-10-09 17:49:59.000 282 12648.45 289.48 54789.30 88888.00 2013-10-09 17:49:59.125 282 12648.45 289.48 54789.30 88888.00 2013-10-09 17:49:59.250 282 12648.40 289.48 54789.30 88888.00 2013-10-09 17:49:59.375 282 12648.50 289.52 54789.30 88888.00 2013-10-09 17:49:59.500 282 12648.48 289.50 54789.25 88888.00 2013-10-09 17:49:59.625 282 12648.42 289.48 54789.22 88888.00 2013-10-09 17:49:59.750 282 12648.38 289.50 54789.25 88888.00 2013-10-09 17:49:59.875 282 12648.40 289.48 54789.22 88888.00 2013-10-09 17:50:00.000 282 12648.42 289.50 54789.22 88888.00 2013-10-09 17:50:00.125 282 12648.52 289.52 54789.28 88888.00 2013-10-09 17:50:00.250 282 12648.58 289.55 54789.28 88888.00 2013-10-09 17:50:00.375 282 12648.58 289.52 54789.25 88888.00 2013-10-09 17:50:00.500 282 12648.58 289.52 54789.20 88888.00 2013-10-09 17:50:00.625 282 12648.60 289.52 54789.20 88888.00 2013-10-09 17:50:00.750 282 12648.60 289.52 54789.22 88888.00 2013-10-09 17:50:00.875 282 12648.52 289.55 54789.22 88888.00 2013-10-09 17:50:01.000 282 12648.45 289.52 54789.20 88888.00 2013-10-09 17:50:01.125 282 12648.40 289.50 54789.20 88888.00 2013-10-09 17:50:01.250 282 12648.40 289.48 54789.20 88888.00 2013-10-09 17:50:01.375 282 12648.50 289.52 54789.20 88888.00 2013-10-09 17:50:01.500 282 12648.55 289.50 54789.20 88888.00 2013-10-09 17:50:01.625 282 12648.50 289.50 54789.18 88888.00 2013-10-09 17:50:01.750 282 12648.50 289.52 54789.15 88888.00 2013-10-09 17:50:01.875 282 12648.58 289.55 54789.18 88888.00 2013-10-09 17:50:02.000 282 12648.62 289.55 54789.20 88888.00 2013-10-09 17:50:02.125 282 12648.62 289.55 54789.20 88888.00 2013-10-09 17:50:02.250 282 12648.62 289.50 54789.18 88888.00 2013-10-09 17:50:02.375 282 12648.62 289.52 54789.15 88888.00 2013-10-09 17:50:02.500 282 12648.62 289.52 54789.18 88888.00 2013-10-09 17:50:02.625 282 12648.67 289.55 54789.15 88888.00 2013-10-09 17:50:02.750 282 12648.62 289.52 54789.12 88888.00 2013-10-09 17:50:02.875 282 12648.55 289.50 54789.12 88888.00 2013-10-09 17:50:03.000 282 12648.58 289.50 54789.12 88888.00 2013-10-09 17:50:03.125 282 12648.62 289.50 54789.12 88888.00 2013-10-09 17:50:03.250 282 12648.60 289.48 54789.12 88888.00 2013-10-09 17:50:03.375 282 12648.58 289.50 54789.12 88888.00 2013-10-09 17:50:03.500 282 12648.60 289.50 54789.12 88888.00 2013-10-09 17:50:03.625 282 12648.65 289.50 54789.07 88888.00 2013-10-09 17:50:03.750 282 12648.67 289.52 54789.10 88888.00 2013-10-09 17:50:03.875 282 12648.62 289.52 54789.07 88888.00 2013-10-09 17:50:04.000 282 12648.65 289.52 54789.05 88888.00 2013-10-09 17:50:04.125 282 12648.62 289.52 54789.05 88888.00 2013-10-09 17:50:04.250 282 12648.60 289.52 54789.07 88888.00 2013-10-09 17:50:04.375 282 12648.65 289.52 54789.07 88888.00 2013-10-09 17:50:04.500 282 12648.65 289.55 54789.05 88888.00 2013-10-09 17:50:04.625 282 12648.65 289.52 54789.05 88888.00 2013-10-09 17:50:04.750 282 12648.62 289.52 54789.03 88888.00 2013-10-09 17:50:04.875 282 12648.62 289.52 54789.03 88888.00 2013-10-09 17:50:05.000 282 12648.65 289.50 54789.03 88888.00 2013-10-09 17:50:05.125 282 12648.62 289.48 54789.03 88888.00 2013-10-09 17:50:05.250 282 12648.58 289.48 54789.03 88888.00 2013-10-09 17:50:05.375 282 12648.67 289.50 54789.03 88888.00 2013-10-09 17:50:05.500 282 12648.67 289.50 54789.03 88888.00 2013-10-09 17:50:05.625 282 12648.60 289.52 54789.03 88888.00 2013-10-09 17:50:05.750 282 12648.67 289.50 54789.03 88888.00 2013-10-09 17:50:05.875 282 12648.77 289.50 54789.05 88888.00 2013-10-09 17:50:06.000 282 12648.75 289.52 54789.03 88888.00 2013-10-09 17:50:06.125 282 12648.77 289.52 54789.03 88888.00 2013-10-09 17:50:06.250 282 12648.75 289.50 54789.00 88888.00 2013-10-09 17:50:06.375 282 12648.75 289.48 54789.00 88888.00 2013-10-09 17:50:06.500 282 12648.77 289.48 54789.00 88888.00 2013-10-09 17:50:06.625 282 12648.80 289.50 54788.97 88888.00 2013-10-09 17:50:06.750 282 12648.77 289.52 54788.97 88888.00 2013-10-09 17:50:06.875 282 12648.75 289.52 54788.95 88888.00 2013-10-09 17:50:07.000 282 12648.70 289.52 54788.95 88888.00 2013-10-09 17:50:07.125 282 12648.73 289.55 54788.95 88888.00 2013-10-09 17:50:07.250 282 12648.70 289.52 54788.95 88888.00 2013-10-09 17:50:07.375 282 12648.75 289.52 54788.93 88888.00 2013-10-09 17:50:07.500 282 12648.73 289.52 54788.93 88888.00 2013-10-09 17:50:07.625 282 12648.70 289.55 54788.95 88888.00 2013-10-09 17:50:07.750 282 12648.75 289.57 54788.95 88888.00 2013-10-09 17:50:07.875 282 12648.75 289.57 54788.93 88888.00 2013-10-09 17:50:08.000 282 12648.75 289.52 54788.90 88888.00 2013-10-09 17:50:08.125 282 12648.75 289.52 54788.88 88888.00 2013-10-09 17:50:08.250 282 12648.73 289.50 54788.90 88888.00 2013-10-09 17:50:08.375 282 12648.70 289.52 54788.90 88888.00 2013-10-09 17:50:08.500 282 12648.70 289.55 54788.90 88888.00 2013-10-09 17:50:08.625 282 12648.73 289.55 54788.90 88888.00 2013-10-09 17:50:08.750 282 12648.73 289.55 54788.90 88888.00 2013-10-09 17:50:08.875 282 12648.77 289.52 54788.88 88888.00 2013-10-09 17:50:09.000 282 12648.75 289.50 54788.85 88888.00 2013-10-09 17:50:09.125 282 12648.80 289.52 54788.85 88888.00 2013-10-09 17:50:09.250 282 12648.85 289.50 54788.88 88888.00 2013-10-09 17:50:09.375 282 12648.83 289.52 54788.82 88888.00 2013-10-09 17:50:09.500 282 12648.77 289.52 54788.82 88888.00 2013-10-09 17:50:09.625 282 12648.75 289.52 54788.82 88888.00 2013-10-09 17:50:09.750 282 12648.77 289.52 54788.85 88888.00 2013-10-09 17:50:09.875 282 12648.80 289.55 54788.82 88888.00 2013-10-09 17:50:10.000 282 12648.88 289.52 54788.82 88888.00 2013-10-09 17:50:10.125 282 12648.83 289.52 54788.85 88888.00 2013-10-09 17:50:10.250 282 12648.73 289.52 54788.82 88888.00 2013-10-09 17:50:10.375 282 12648.73 289.55 54788.80 88888.00 2013-10-09 17:50:10.500 282 12648.75 289.55 54788.80 88888.00 2013-10-09 17:50:10.625 282 12648.80 289.52 54788.78 88888.00 2013-10-09 17:50:10.750 282 12648.77 289.52 54788.80 88888.00 2013-10-09 17:50:10.875 282 12648.77 289.50 54788.78 88888.00 2013-10-09 17:50:11.000 282 12648.75 289.52 54788.75 88888.00 2013-10-09 17:50:11.125 282 12648.77 289.52 54788.78 88888.00 2013-10-09 17:50:11.250 282 12648.83 289.50 54788.78 88888.00 2013-10-09 17:50:11.375 282 12648.90 289.52 54788.78 88888.00 2013-10-09 17:50:11.500 282 12648.80 289.50 54788.78 88888.00 2013-10-09 17:50:11.625 282 12648.80 289.52 54788.75 88888.00 2013-10-09 17:50:11.750 282 12648.80 289.52 54788.75 88888.00 2013-10-09 17:50:11.875 282 12648.83 289.50 54788.75 88888.00 2013-10-09 17:50:12.000 282 12648.85 289.48 54788.72 88888.00 2013-10-09 17:50:12.125 282 12648.85 289.52 54788.75 88888.00 2013-10-09 17:50:12.250 282 12648.85 289.52 54788.72 88888.00 2013-10-09 17:50:12.375 282 12648.85 289.52 54788.70 88888.00 2013-10-09 17:50:12.500 282 12648.85 289.52 54788.72 88888.00 2013-10-09 17:50:12.625 282 12648.83 289.52 54788.75 88888.00 2013-10-09 17:50:12.750 282 12648.85 289.50 54788.72 88888.00 2013-10-09 17:50:12.875 282 12648.88 289.50 54788.70 88888.00 2013-10-09 17:50:13.000 282 12648.88 289.52 54788.70 88888.00 2013-10-09 17:50:13.125 282 12648.85 289.55 54788.72 88888.00 2013-10-09 17:50:13.250 282 12648.83 289.50 54788.72 88888.00 2013-10-09 17:50:13.375 282 12648.85 289.50 54788.70 88888.00 2013-10-09 17:50:13.500 282 12648.83 289.48 54788.70 88888.00 2013-10-09 17:50:13.625 282 12648.85 289.50 54788.72 88888.00 2013-10-09 17:50:13.750 282 12648.85 289.52 54788.72 88888.00 2013-10-09 17:50:13.875 282 12648.85 289.50 54788.70 88888.00 2013-10-09 17:50:14.000 282 12648.85 289.50 54788.70 88888.00 2013-10-09 17:50:14.125 282 12648.83 289.50 54788.70 88888.00 2013-10-09 17:50:14.250 282 12648.80 289.48 54788.68 88888.00 2013-10-09 17:50:14.375 282 12648.85 289.48 54788.68 88888.00 2013-10-09 17:50:14.500 282 12648.80 289.50 54788.70 88888.00 2013-10-09 17:50:14.625 282 12648.75 289.48 54788.68 88888.00 2013-10-09 17:50:14.750 282 12648.83 289.50 54788.68 88888.00 2013-10-09 17:50:14.875 282 12648.88 289.50 54788.68 88888.00 2013-10-09 17:50:15.000 282 12648.83 289.50 54788.65 88888.00 2013-10-09 17:50:15.125 282 12648.77 289.50 54788.65 88888.00 2013-10-09 17:50:15.250 282 12648.67 289.45 54788.65 88888.00 2013-10-09 17:50:15.375 282 12648.73 289.50 54788.65 88888.00 2013-10-09 17:50:15.500 282 12648.77 289.52 54788.68 88888.00 2013-10-09 17:50:15.625 282 12648.75 289.52 54788.65 88888.00 2013-10-09 17:50:15.750 282 12648.75 289.50 54788.65 88888.00 2013-10-09 17:50:15.875 282 12648.75 289.48 54788.65 88888.00 2013-10-09 17:50:16.000 282 12648.75 289.50 54788.65 88888.00 2013-10-09 17:50:16.125 282 12648.70 289.50 54788.65 88888.00 2013-10-09 17:50:16.250 282 12648.67 289.52 54788.62 88888.00 2013-10-09 17:50:16.375 282 12648.67 289.52 54788.62 88888.00 2013-10-09 17:50:16.500 282 12648.67 289.55 54788.62 88888.00 2013-10-09 17:50:16.625 282 12648.73 289.55 54788.62 88888.00 2013-10-09 17:50:16.750 282 12648.73 289.52 54788.60 88888.00 2013-10-09 17:50:16.875 282 12648.75 289.48 54788.57 88888.00 2013-10-09 17:50:17.000 282 12648.75 289.50 54788.57 88888.00 2013-10-09 17:50:17.125 282 12648.75 289.50 54788.60 88888.00 2013-10-09 17:50:17.250 282 12648.70 289.50 54788.62 88888.00 2013-10-09 17:50:17.375 282 12648.73 289.50 54788.60 88888.00 2013-10-09 17:50:17.500 282 12648.73 289.48 54788.62 88888.00 2013-10-09 17:50:17.625 282 12648.70 289.50 54788.60 88888.00 2013-10-09 17:50:17.750 282 12648.70 289.50 54788.62 88888.00 2013-10-09 17:50:17.875 282 12648.75 289.50 54788.62 88888.00 2013-10-09 17:50:18.000 282 12648.73 289.48 54788.57 88888.00 2013-10-09 17:50:18.125 282 12648.70 289.48 54788.60 88888.00 2013-10-09 17:50:18.250 282 12648.67 289.48 54788.57 88888.00 2013-10-09 17:50:18.375 282 12648.73 289.48 54788.60 88888.00 2013-10-09 17:50:18.500 282 12648.67 289.50 54788.60 88888.00 2013-10-09 17:50:18.625 282 12648.67 289.48 54788.62 88888.00 2013-10-09 17:50:18.750 282 12648.67 289.48 54788.62 88888.00 2013-10-09 17:50:18.875 282 12648.67 289.48 54788.60 88888.00 2013-10-09 17:50:19.000 282 12648.67 289.43 54788.60 88888.00 2013-10-09 17:50:19.125 282 12648.70 289.45 54788.60 88888.00 2013-10-09 17:50:19.250 282 12648.67 289.43 54788.60 88888.00 2013-10-09 17:50:19.375 282 12648.67 289.48 54788.60 88888.00 2013-10-09 17:50:19.500 282 12648.70 289.48 54788.60 88888.00 2013-10-09 17:50:19.625 282 12648.73 289.48 54788.60 88888.00 2013-10-09 17:50:19.750 282 12648.70 289.45 54788.57 88888.00 2013-10-09 17:50:19.875 282 12648.67 289.45 54788.57 88888.00 2013-10-09 17:50:20.000 282 12648.67 289.45 54788.57 88888.00 2013-10-09 17:50:20.125 282 12648.67 289.45 54788.57 88888.00 2013-10-09 17:50:20.250 282 12648.67 289.45 54788.60 88888.00 2013-10-09 17:50:20.375 282 12648.73 289.45 54788.62 88888.00 2013-10-09 17:50:20.500 282 12648.70 289.43 54788.62 88888.00 2013-10-09 17:50:20.625 282 12648.67 289.40 54788.62 88888.00 2013-10-09 17:50:20.750 282 12648.62 289.43 54788.60 88888.00 2013-10-09 17:50:20.875 282 12648.60 289.40 54788.60 88888.00 2013-10-09 17:50:21.000 282 12648.60 289.40 54788.57 88888.00 2013-10-09 17:50:21.125 282 12648.65 289.43 54788.57 88888.00 2013-10-09 17:50:21.250 282 12648.65 289.43 54788.57 88888.00 2013-10-09 17:50:21.375 282 12648.65 289.43 54788.60 88888.00 2013-10-09 17:50:21.500 282 12648.67 289.40 54788.60 88888.00 2013-10-09 17:50:21.625 282 12648.67 289.40 54788.60 88888.00 2013-10-09 17:50:21.750 282 12648.65 289.38 54788.57 88888.00 2013-10-09 17:50:21.875 282 12648.60 289.38 54788.60 88888.00 2013-10-09 17:50:22.000 282 12648.60 289.38 54788.60 88888.00 2013-10-09 17:50:22.125 282 12648.65 289.38 54788.60 88888.00 2013-10-09 17:50:22.250 282 12648.67 289.38 54788.57 88888.00 2013-10-09 17:50:22.375 282 12648.70 289.38 54788.57 88888.00 2013-10-09 17:50:22.500 282 12648.67 289.35 54788.57 88888.00 2013-10-09 17:50:22.625 282 12648.65 289.32 54788.57 88888.00 2013-10-09 17:50:22.750 282 12648.60 289.35 54788.60 88888.00 2013-10-09 17:50:22.875 282 12648.55 289.35 54788.57 88888.00 2013-10-09 17:50:23.000 282 12648.58 289.35 54788.60 88888.00 2013-10-09 17:50:23.125 282 12648.55 289.35 54788.60 88888.00 2013-10-09 17:50:23.250 282 12648.50 289.30 54788.62 88888.00 2013-10-09 17:50:23.375 282 12648.50 289.27 54788.60 88888.00 2013-10-09 17:50:23.500 282 12648.52 289.30 54788.57 88888.00 2013-10-09 17:50:23.625 282 12648.60 289.30 54788.57 88888.00 2013-10-09 17:50:23.750 282 12648.58 289.27 54788.57 88888.00 2013-10-09 17:50:23.875 282 12648.52 289.25 54788.57 88888.00 2013-10-09 17:50:24.000 282 12648.52 289.23 54788.55 88888.00 2013-10-09 17:50:24.125 282 12648.60 289.25 54788.55 88888.00 2013-10-09 17:50:24.250 282 12648.58 289.25 54788.55 88888.00 2013-10-09 17:50:24.375 282 12648.58 289.23 54788.53 88888.00 2013-10-09 17:50:24.500 282 12648.58 289.23 54788.50 88888.00 2013-10-09 17:50:24.625 282 12648.58 289.23 54788.53 88888.00 2013-10-09 17:50:24.750 282 12648.60 289.20 54788.57 88888.00 2013-10-09 17:50:24.875 282 12648.62 289.23 54788.57 88888.00 2013-10-09 17:50:25.000 282 12648.58 289.20 54788.55 88888.00 2013-10-09 17:50:25.125 282 12648.52 289.18 54788.55 88888.00 2013-10-09 17:50:25.250 282 12648.52 289.20 54788.57 88888.00 2013-10-09 17:50:25.375 282 12648.62 289.20 54788.55 88888.00 2013-10-09 17:50:25.500 282 12648.67 289.20 54788.55 88888.00 2013-10-09 17:50:25.625 282 12648.62 289.15 54788.55 88888.00 2013-10-09 17:50:25.750 282 12648.55 289.15 54788.50 88888.00 2013-10-09 17:50:25.875 282 12648.55 289.15 54788.53 88888.00 2013-10-09 17:50:26.000 282 12648.62 289.15 54788.53 88888.00 2013-10-09 17:50:26.125 282 12648.67 289.15 54788.53 88888.00 2013-10-09 17:50:26.250 282 12648.60 289.10 54788.55 88888.00 2013-10-09 17:50:26.375 282 12648.55 289.10 54788.55 88888.00 2013-10-09 17:50:26.500 282 12648.58 289.12 54788.55 88888.00 2013-10-09 17:50:26.625 282 12648.65 289.12 54788.53 88888.00 2013-10-09 17:50:26.750 282 12648.73 289.12 54788.57 88888.00 2013-10-09 17:50:26.875 282 12648.65 289.12 54788.57 88888.00 2013-10-09 17:50:27.000 282 12648.58 289.05 54788.57 88888.00 2013-10-09 17:50:27.125 282 12648.60 289.02 54788.57 88888.00 2013-10-09 17:50:27.250 282 12648.62 289.00 54788.57 88888.00 2013-10-09 17:50:27.375 282 12648.62 289.02 54788.53 88888.00 2013-10-09 17:50:27.500 282 12648.52 288.98 54788.50 88888.00 2013-10-09 17:50:27.625 282 12648.50 288.98 54788.55 88888.00 2013-10-09 17:50:27.750 282 12648.58 289.02 54788.57 88888.00 2013-10-09 17:50:27.875 282 12648.58 289.05 54788.55 88888.00 2013-10-09 17:50:28.000 282 12648.58 289.00 54788.53 88888.00 2013-10-09 17:50:28.125 282 12648.55 289.00 54788.53 88888.00 2013-10-09 17:50:28.250 282 12648.50 288.98 54788.53 88888.00 2013-10-09 17:50:28.375 282 12648.55 288.98 54788.53 88888.00 2013-10-09 17:50:28.500 282 12648.58 289.02 54788.53 88888.00 2013-10-09 17:50:28.625 282 12648.62 289.00 54788.50 88888.00 2013-10-09 17:50:28.750 282 12648.62 288.93 54788.53 88888.00 2013-10-09 17:50:28.875 282 12648.58 288.93 54788.55 88888.00 2013-10-09 17:50:29.000 282 12648.52 288.90 54788.53 88888.00 2013-10-09 17:50:29.125 282 12648.52 288.93 54788.53 88888.00 2013-10-09 17:50:29.250 282 12648.45 288.90 54788.53 88888.00 2013-10-09 17:50:29.375 282 12648.45 288.93 54788.50 88888.00 2013-10-09 17:50:29.500 282 12648.48 288.90 54788.53 88888.00 2013-10-09 17:50:29.625 282 12648.52 288.90 54788.53 88888.00 2013-10-09 17:50:29.750 282 12648.48 288.93 54788.53 88888.00 2013-10-09 17:50:29.875 282 12648.48 288.90 54788.53 88888.00 2013-10-09 17:50:30.000 282 12648.42 288.90 54788.53 88888.00 2013-10-09 17:50:30.125 282 12648.38 288.88 54788.53 88888.00 2013-10-09 17:50:30.250 282 12648.40 288.88 54788.53 88888.00 2013-10-09 17:50:30.375 282 12648.40 288.85 54788.53 88888.00 2013-10-09 17:50:30.500 282 12648.42 288.85 54788.53 88888.00 2013-10-09 17:50:30.625 282 12648.45 288.88 54788.50 88888.00 2013-10-09 17:50:30.750 282 12648.42 288.85 54788.53 88888.00 2013-10-09 17:50:30.875 282 12648.38 288.82 54788.50 88888.00 2013-10-09 17:50:31.000 282 12648.35 288.85 54788.47 88888.00 2013-10-09 17:50:31.125 282 12648.38 288.88 54788.50 88888.00 2013-10-09 17:50:31.250 282 12648.33 288.82 54788.50 88888.00 2013-10-09 17:50:31.375 282 12648.40 288.82 54788.53 88888.00 2013-10-09 17:50:31.500 282 12648.45 288.85 54788.53 88888.00 2013-10-09 17:50:31.625 282 12648.45 288.88 54788.53 88888.00 2013-10-09 17:50:31.750 282 12648.45 288.85 54788.53 88888.00 2013-10-09 17:50:31.875 282 12648.42 288.82 54788.50 88888.00 2013-10-09 17:50:32.000 282 12648.50 288.80 54788.47 88888.00 2013-10-09 17:50:32.125 282 12648.55 288.77 54788.47 88888.00 2013-10-09 17:50:32.250 282 12648.50 288.77 54788.50 88888.00 2013-10-09 17:50:32.375 282 12648.52 288.77 54788.50 88888.00 2013-10-09 17:50:32.500 282 12648.55 288.75 54788.50 88888.00 2013-10-09 17:50:32.625 282 12648.55 288.77 54788.53 88888.00 2013-10-09 17:50:32.750 282 12648.48 288.80 54788.53 88888.00 2013-10-09 17:50:32.875 282 12648.48 288.75 54788.50 88888.00 2013-10-09 17:50:33.000 282 12648.52 288.70 54788.47 88888.00 2013-10-09 17:50:33.125 282 12648.50 288.70 54788.50 88888.00 2013-10-09 17:50:33.250 282 12648.45 288.73 54788.53 88888.00 2013-10-09 17:50:33.375 282 12648.52 288.75 54788.55 88888.00 2013-10-09 17:50:33.500 282 12648.60 288.73 54788.53 88888.00 2013-10-09 17:50:33.625 282 12648.60 288.68 54788.47 88888.00 2013-10-09 17:50:33.750 282 12648.60 288.68 54788.47 88888.00 2013-10-09 17:50:33.875 282 12648.55 288.73 54788.47 88888.00 2013-10-09 17:50:34.000 282 12648.50 288.70 54788.50 88888.00 2013-10-09 17:50:34.125 282 12648.50 288.70 54788.50 88888.00 2013-10-09 17:50:34.250 282 12648.48 288.68 54788.50 88888.00 2013-10-09 17:50:34.375 282 12648.52 288.70 54788.50 88888.00 2013-10-09 17:50:34.500 282 12648.55 288.70 54788.50 88888.00 2013-10-09 17:50:34.625 282 12648.50 288.68 54788.53 88888.00 2013-10-09 17:50:34.750 282 12648.42 288.68 54788.53 88888.00 2013-10-09 17:50:34.875 282 12648.45 288.65 54788.53 88888.00 2013-10-09 17:50:35.000 282 12648.50 288.60 54788.50 88888.00 2013-10-09 17:50:35.125 282 12648.45 288.60 54788.50 88888.00 2013-10-09 17:50:35.250 282 12648.40 288.57 54788.50 88888.00 2013-10-09 17:50:35.375 282 12648.45 288.62 54788.50 88888.00 2013-10-09 17:50:35.500 282 12648.48 288.62 54788.53 88888.00 2013-10-09 17:50:35.625 282 12648.52 288.62 54788.53 88888.00 2013-10-09 17:50:35.750 282 12648.60 288.60 54788.50 88888.00 2013-10-09 17:50:35.875 282 12648.60 288.62 54788.50 88888.00 2013-10-09 17:50:36.000 282 12648.60 288.57 54788.47 88888.00 2013-10-09 17:50:36.125 282 12648.60 288.55 54788.47 88888.00 2013-10-09 17:50:36.250 282 12648.55 288.52 54788.50 88888.00 2013-10-09 17:50:36.375 282 12648.55 288.55 54788.53 88888.00 2013-10-09 17:50:36.500 282 12648.52 288.52 54788.47 88888.00 2013-10-09 17:50:36.625 282 12648.48 288.50 54788.45 88888.00 2013-10-09 17:50:36.750 282 12648.48 288.50 54788.50 88888.00 2013-10-09 17:50:36.875 282 12648.48 288.50 54788.50 88888.00 2013-10-09 17:50:37.000 282 12648.50 288.52 54788.50 88888.00 2013-10-09 17:50:37.125 282 12648.50 288.48 54788.50 88888.00 2013-10-09 17:50:37.250 282 12648.48 288.48 54788.53 88888.00 2013-10-09 17:50:37.375 282 12648.50 288.50 54788.53 88888.00 2013-10-09 17:50:37.500 282 12648.55 288.52 54788.47 88888.00 2013-10-09 17:50:37.625 282 12648.55 288.50 54788.50 88888.00 2013-10-09 17:50:37.750 282 12648.55 288.48 54788.47 88888.00 2013-10-09 17:50:37.875 282 12648.50 288.45 54788.47 88888.00 2013-10-09 17:50:38.000 282 12648.52 288.45 54788.45 88888.00 2013-10-09 17:50:38.125 282 12648.48 288.48 54788.50 88888.00 2013-10-09 17:50:38.250 282 12648.45 288.45 54788.50 88888.00 2013-10-09 17:50:38.375 282 12648.45 288.45 54788.50 88888.00 2013-10-09 17:50:38.500 282 12648.42 288.45 54788.50 88888.00 2013-10-09 17:50:38.625 282 12648.45 288.43 54788.50 88888.00 2013-10-09 17:50:38.750 282 12648.48 288.40 54788.50 88888.00 2013-10-09 17:50:38.875 282 12648.52 288.40 54788.50 88888.00 2013-10-09 17:50:39.000 282 12648.52 288.43 54788.50 88888.00 2013-10-09 17:50:39.125 282 12648.55 288.40 54788.50 88888.00 2013-10-09 17:50:39.250 282 12648.50 288.38 54788.53 88888.00 2013-10-09 17:50:39.375 282 12648.58 288.43 54788.53 88888.00 2013-10-09 17:50:39.500 282 12648.58 288.40 54788.53 88888.00 2013-10-09 17:50:39.625 282 12648.60 288.38 54788.53 88888.00 2013-10-09 17:50:39.750 282 12648.55 288.35 54788.50 88888.00 2013-10-09 17:50:39.875 282 12648.50 288.32 54788.50 88888.00 2013-10-09 17:50:40.000 282 12648.52 288.35 54788.47 88888.00 2013-10-09 17:50:40.125 282 12648.58 288.38 54788.47 88888.00 2013-10-09 17:50:40.250 282 12648.62 288.35 54788.50 88888.00 2013-10-09 17:50:40.375 282 12648.62 288.35 54788.47 88888.00 2013-10-09 17:50:40.500 282 12648.60 288.35 54788.47 88888.00 2013-10-09 17:50:40.625 282 12648.58 288.32 54788.50 88888.00 2013-10-09 17:50:40.750 282 12648.55 288.32 54788.47 88888.00 2013-10-09 17:50:40.875 282 12648.48 288.30 54788.50 88888.00 2013-10-09 17:50:41.000 282 12648.48 288.30 54788.53 88888.00 2013-10-09 17:50:41.125 282 12648.55 288.30 54788.50 88888.00 2013-10-09 17:50:41.250 282 12648.58 288.27 54788.50 88888.00 2013-10-09 17:50:41.375 282 12648.60 288.27 54788.50 88888.00 2013-10-09 17:50:41.500 282 12648.55 288.25 54788.47 88888.00 2013-10-09 17:50:41.625 282 12648.52 288.25 54788.45 88888.00 2013-10-09 17:50:41.750 282 12648.48 288.23 54788.47 88888.00 2013-10-09 17:50:41.875 282 12648.52 288.25 54788.47 88888.00 2013-10-09 17:50:42.000 282 12648.55 288.20 54788.45 88888.00 2013-10-09 17:50:42.125 282 12648.48 288.20 54788.45 88888.00 2013-10-09 17:50:42.250 282 12648.45 288.20 54788.53 88888.00 2013-10-09 17:50:42.375 282 12648.55 288.20 54788.50 88888.00 2013-10-09 17:50:42.500 282 12648.52 288.20 54788.50 88888.00 2013-10-09 17:50:42.625 282 12648.50 288.18 54788.50 88888.00 2013-10-09 17:50:42.750 282 12648.55 288.18 54788.50 88888.00 2013-10-09 17:50:42.875 282 12648.50 288.20 54788.47 88888.00 2013-10-09 17:50:43.000 282 12648.45 288.18 54788.47 88888.00 2013-10-09 17:50:43.125 282 12648.45 288.15 54788.50 88888.00 2013-10-09 17:50:43.250 282 12648.45 288.07 54788.45 88888.00 2013-10-09 17:50:43.375 282 12648.55 288.12 54788.45 88888.00 2013-10-09 17:50:43.500 282 12648.55 288.10 54788.45 88888.00 2013-10-09 17:50:43.625 282 12648.55 288.07 54788.45 88888.00 2013-10-09 17:50:43.750 282 12648.60 288.07 54788.45 88888.00 2013-10-09 17:50:43.875 282 12648.62 288.10 54788.45 88888.00 2013-10-09 17:50:44.000 282 12648.65 288.07 54788.40 88888.00 2013-10-09 17:50:44.125 282 12648.65 288.07 54788.40 88888.00 2013-10-09 17:50:44.250 282 12648.60 288.07 54788.40 88888.00 2013-10-09 17:50:44.375 282 12648.65 288.05 54788.43 88888.00 2013-10-09 17:50:44.500 282 12648.62 288.02 54788.45 88888.00 2013-10-09 17:50:44.625 282 12648.62 288.02 54788.45 88888.00 2013-10-09 17:50:44.750 282 12648.60 288.07 54788.45 88888.00 2013-10-09 17:50:44.875 282 12646.42 287.48 54787.85 88888.00 2013-10-09 17:50:45.000 282 12646.42 287.40 54787.85 88888.00 2013-10-09 17:50:45.125 282 12646.45 287.43 54787.90 88888.00 2013-10-09 17:50:45.250 282 12646.42 287.40 54787.88 88888.00 2013-10-09 17:50:45.375 282 12646.45 287.40 54787.85 88888.00 2013-10-09 17:50:45.500 282 12646.42 287.38 54787.85 88888.00 2013-10-09 17:50:45.625 282 12646.35 287.40 54787.85 88888.00 2013-10-09 17:50:45.750 282 12646.33 287.38 54787.88 88888.00 2013-10-09 17:50:45.875 282 12648.45 287.98 54788.47 88888.00 2013-10-09 17:50:46.000 282 12648.48 287.95 54788.45 88888.00 2013-10-09 17:50:46.125 282 12648.50 287.98 54788.45 88888.00 2013-10-09 17:50:46.250 282 12648.45 287.93 54788.45 88888.00 2013-10-09 17:50:46.375 282 12648.45 287.95 54788.47 88888.00 2013-10-09 17:50:46.500 282 12648.48 287.95 54788.47 88888.00 2013-10-09 17:50:46.625 282 12648.52 287.95 54788.45 88888.00 2013-10-09 17:50:46.750 282 12648.50 287.95 54788.45 88888.00 2013-10-09 17:50:46.875 282 12648.48 287.90 54788.43 88888.00 2013-10-09 17:50:47.000 282 12648.48 287.88 54788.45 88888.00 2013-10-09 17:50:47.125 282 12648.48 287.88 54788.45 88888.00 2013-10-09 17:50:47.250 282 12648.48 287.82 54788.43 88888.00 2013-10-09 17:50:47.375 282 12648.50 287.82 54788.43 88888.00 2013-10-09 17:50:47.500 282 12648.52 287.80 54788.45 88888.00 2013-10-09 17:50:47.625 282 12648.52 287.80 54788.43 88888.00 2013-10-09 17:50:47.750 282 12648.48 287.82 54788.40 88888.00 2013-10-09 17:50:47.875 282 12648.45 287.82 54788.43 88888.00 2013-10-09 17:50:48.000 282 12648.50 287.82 54788.43 88888.00 2013-10-09 17:50:48.125 282 12648.52 287.82 54788.45 88888.00 2013-10-09 17:50:48.250 282 12648.48 287.77 54788.45 88888.00 2013-10-09 17:50:48.375 282 12648.50 287.75 54788.47 88888.00 2013-10-09 17:50:48.500 282 12648.52 287.75 54788.47 88888.00 2013-10-09 17:50:48.625 282 12648.50 287.75 54788.47 88888.00 2013-10-09 17:50:48.750 282 12648.55 287.75 54788.45 88888.00 2013-10-09 17:50:48.875 282 12648.50 287.70 54788.45 88888.00 2013-10-09 17:50:49.000 282 12648.48 287.70 54788.45 88888.00 2013-10-09 17:50:49.125 282 12648.42 287.68 54788.45 88888.00 2013-10-09 17:50:49.250 282 12648.33 287.68 54788.45 88888.00 2013-10-09 17:50:49.375 282 12648.40 287.70 54788.47 88888.00 2013-10-09 17:50:49.500 282 12648.40 287.68 54788.47 88888.00 2013-10-09 17:50:49.625 282 12648.38 287.68 54788.47 88888.00 2013-10-09 17:50:49.750 282 12648.40 287.65 54788.45 88888.00 2013-10-09 17:50:49.875 282 12648.40 287.65 54788.50 88888.00 2013-10-09 17:50:50.000 282 12648.38 287.62 54788.45 88888.00 2013-10-09 17:50:50.125 282 12648.38 287.60 54788.45 88888.00 2013-10-09 17:50:50.250 282 12648.40 287.60 54788.50 88888.00 2013-10-09 17:50:50.375 282 12648.48 287.65 54788.47 88888.00 2013-10-09 17:50:50.500 282 12648.42 287.62 54788.47 88888.00 2013-10-09 17:50:50.625 282 12648.35 287.57 54788.47 88888.00 2013-10-09 17:50:50.750 282 12648.30 287.55 54788.47 88888.00 2013-10-09 17:50:50.875 282 12648.30 287.57 54788.47 88888.00 2013-10-09 17:50:51.000 282 12648.25 287.52 54788.50 88888.00 2013-10-09 17:50:51.125 282 12648.25 287.52 54788.47 88888.00 2013-10-09 17:50:51.250 282 12648.25 287.48 54788.53 88888.00 2013-10-09 17:50:51.375 282 12648.27 287.48 54788.53 88888.00 2013-10-09 17:50:51.500 282 12648.25 287.45 54788.50 88888.00 2013-10-09 17:50:51.625 282 12648.20 287.45 54788.47 88888.00 2013-10-09 17:50:51.750 282 12648.20 287.43 54788.50 88888.00 2013-10-09 17:50:51.875 282 12648.23 287.45 54788.50 88888.00 2013-10-09 17:50:52.000 282 12648.23 287.43 54788.47 88888.00 2013-10-09 17:50:52.125 282 12648.23 287.40 54788.53 88888.00 2013-10-09 17:50:52.250 282 12648.20 287.43 54788.55 88888.00 2013-10-09 17:50:52.375 282 12648.17 287.43 54788.53 88888.00 2013-10-09 17:50:52.500 282 12648.15 287.43 54788.50 88888.00 2013-10-09 17:50:52.625 282 12648.15 287.40 54788.53 88888.00 2013-10-09 17:50:52.750 282 12648.15 287.40 54788.53 88888.00 2013-10-09 17:50:52.875 282 12648.12 287.38 54788.50 88888.00 2013-10-09 17:50:53.000 282 12648.12 287.35 54788.50 88888.00 2013-10-09 17:50:53.125 282 12648.10 287.38 54788.50 88888.00 2013-10-09 17:50:53.250 282 12648.05 287.35 54788.53 88888.00 2013-10-09 17:50:53.375 282 12648.10 287.40 54788.55 88888.00 2013-10-09 17:50:53.500 282 12648.10 287.35 54788.55 88888.00 2013-10-09 17:50:53.625 282 12648.10 287.32 54788.55 88888.00 2013-10-09 17:50:53.750 282 12648.10 287.32 54788.53 88888.00 2013-10-09 17:50:53.875 282 12648.15 287.32 54788.53 88888.00 2013-10-09 17:50:54.000 282 12648.08 287.30 54788.50 88888.00 2013-10-09 17:50:54.125 282 12648.02 287.30 54788.50 88888.00 2013-10-09 17:50:54.250 282 12648.02 287.27 54788.53 88888.00 2013-10-09 17:50:54.375 282 12648.00 287.30 54788.53 88888.00 2013-10-09 17:50:54.500 282 12647.98 287.25 54788.50 88888.00 2013-10-09 17:50:54.625 282 12648.02 287.25 54788.53 88888.00 2013-10-09 17:50:54.750 282 12648.05 287.25 54788.53 88888.00 2013-10-09 17:50:54.875 282 12647.95 287.20 54788.50 88888.00 2013-10-09 17:50:55.000 282 12647.95 287.20 54788.47 88888.00 2013-10-09 17:50:55.125 282 12648.00 287.23 54788.53 88888.00 2013-10-09 17:50:55.250 282 12647.98 287.20 54788.50 88888.00 2013-10-09 17:50:55.375 282 12648.02 287.18 54788.47 88888.00 2013-10-09 17:50:55.500 282 12648.05 287.18 54788.53 88888.00 2013-10-09 17:50:55.625 282 12648.02 287.20 54788.55 88888.00 2013-10-09 17:50:55.750 282 12648.02 287.20 54788.55 88888.00 2013-10-09 17:50:55.875 282 12647.98 287.20 54788.53 88888.00 2013-10-09 17:50:56.000 282 12648.00 287.20 54788.50 88888.00 2013-10-09 17:50:56.125 282 12647.98 287.15 54788.53 88888.00 2013-10-09 17:50:56.250 282 12647.95 287.15 54788.55 88888.00 2013-10-09 17:50:56.375 282 12647.98 287.12 54788.50 88888.00 2013-10-09 17:50:56.500 282 12648.00 287.12 54788.50 88888.00 2013-10-09 17:50:56.625 282 12647.92 287.15 54788.53 88888.00 2013-10-09 17:50:56.750 282 12647.90 287.12 54788.55 88888.00 2013-10-09 17:50:56.875 282 12647.90 287.10 54788.55 88888.00 2013-10-09 17:50:57.000 282 12647.88 287.07 54788.53 88888.00 2013-10-09 17:50:57.125 282 12647.90 287.05 54788.53 88888.00 2013-10-09 17:50:57.250 282 12647.90 287.00 54788.53 88888.00 2013-10-09 17:50:57.375 282 12647.88 287.02 54788.53 88888.00 2013-10-09 17:50:57.500 282 12647.73 287.02 54788.55 88888.00 2013-10-09 17:50:57.625 282 12647.67 287.00 54788.55 88888.00 2013-10-09 17:50:57.750 282 12647.73 287.02 54788.55 88888.00 2013-10-09 17:50:57.875 282 12647.77 287.02 54788.53 88888.00 2013-10-09 17:50:58.000 282 12647.80 287.00 54788.53 88888.00 2013-10-09 17:50:58.125 282 12647.73 286.98 54788.55 88888.00 2013-10-09 17:50:58.250 282 12647.67 286.98 54788.55 88888.00 2013-10-09 17:50:58.375 282 12647.73 286.93 54788.53 88888.00 2013-10-09 17:50:58.500 282 12647.70 286.93 54788.53 88888.00 2013-10-09 17:50:58.625 282 12647.70 286.90 54788.55 88888.00 2013-10-09 17:50:58.750 282 12647.70 286.90 54788.57 88888.00 2013-10-09 17:50:58.875 282 12647.75 286.90 54788.57 88888.00 2013-10-09 17:50:59.000 282 12647.70 286.90 54788.55 88888.00 2013-10-09 17:50:59.125 282 12647.62 286.90 54788.55 88888.00 2013-10-09 17:50:59.250 282 12647.60 286.93 54788.57 88888.00 2013-10-09 17:50:59.375 282 12647.62 286.93 54788.60 88888.00 2013-10-09 17:50:59.500 282 12647.62 286.88 54788.57 88888.00 2013-10-09 17:50:59.625 282 12647.60 286.82 54788.55 88888.00 2013-10-09 17:50:59.750 282 12647.58 286.88 54788.57 88888.00 2013-10-09 17:50:59.875 282 12647.62 286.88 54788.57 88888.00 2013-10-09 17:51:00.000 282 12647.65 286.82 54788.55 88888.00 2013-10-09 17:51:00.125 282 12647.62 286.82 54788.55 88888.00 2013-10-09 17:51:00.250 282 12647.60 286.82 54788.57 88888.00 2013-10-09 17:51:00.375 282 12647.58 286.85 54788.55 88888.00 2013-10-09 17:51:00.500 282 12647.50 286.82 54788.57 88888.00 2013-10-09 17:51:00.625 282 12647.52 286.80 54788.57 88888.00 2013-10-09 17:51:00.750 282 12647.50 286.77 54788.57 88888.00 2013-10-09 17:51:00.875 282 12647.45 286.77 54788.57 88888.00 2013-10-09 17:51:01.000 282 12647.48 286.77 54788.57 88888.00 2013-10-09 17:51:01.125 282 12647.45 286.77 54788.57 88888.00 2013-10-09 17:51:01.250 282 12647.42 286.70 54788.55 88888.00 2013-10-09 17:51:01.375 282 12647.40 286.70 54788.53 88888.00 2013-10-09 17:51:01.500 282 12647.38 286.70 54788.55 88888.00 2013-10-09 17:51:01.625 282 12647.48 286.73 54788.55 88888.00 2013-10-09 17:51:01.750 282 12647.55 286.73 54788.57 88888.00 2013-10-09 17:51:01.875 282 12647.50 286.70 54788.55 88888.00 2013-10-09 17:51:02.000 282 12647.48 286.65 54788.55 88888.00 2013-10-09 17:51:02.125 282 12647.48 286.68 54788.57 88888.00 2013-10-09 17:51:02.250 282 12647.42 286.68 54788.60 88888.00 2013-10-09 17:51:02.375 282 12647.42 286.70 54788.60 88888.00 2013-10-09 17:51:02.500 282 12647.40 286.65 54788.57 88888.00 2013-10-09 17:51:02.625 282 12647.42 286.62 54788.55 88888.00 2013-10-09 17:51:02.750 282 12647.45 286.62 54788.60 88888.00 2013-10-09 17:51:02.875 282 12647.42 286.65 54788.62 88888.00 2013-10-09 17:51:03.000 282 12647.40 286.65 54788.62 88888.00 2013-10-09 17:51:03.125 282 12647.40 286.62 54788.60 88888.00 2013-10-09 17:51:03.250 282 12647.45 286.57 54788.60 88888.00 2013-10-09 17:51:03.375 282 12647.42 286.57 54788.57 88888.00 2013-10-09 17:51:03.500 282 12647.40 286.57 54788.60 88888.00 2013-10-09 17:51:03.625 282 12647.40 286.57 54788.60 88888.00 2013-10-09 17:51:03.750 282 12647.33 286.57 54788.60 88888.00 2013-10-09 17:51:03.875 282 12647.27 286.57 54788.60 88888.00 2013-10-09 17:51:04.000 282 12647.27 286.60 54788.60 88888.00 2013-10-09 17:51:04.125 282 12647.33 286.57 54788.62 88888.00 2013-10-09 17:51:04.250 282 12647.30 286.52 54788.62 88888.00 2013-10-09 17:51:04.375 282 12647.30 286.55 54788.62 88888.00 2013-10-09 17:51:04.500 282 12647.25 286.55 54788.62 88888.00 2013-10-09 17:51:04.625 282 12647.23 286.55 54788.62 88888.00 2013-10-09 17:51:04.750 282 12647.17 286.55 54788.60 88888.00 2013-10-09 17:51:04.875 282 12647.17 286.52 54788.60 88888.00 2013-10-09 17:51:05.000 282 12647.15 286.55 54788.62 88888.00 2013-10-09 17:51:05.125 282 12647.17 286.55 54788.62 88888.00 2013-10-09 17:51:05.250 282 12647.20 286.52 54788.62 88888.00 2013-10-09 17:51:05.375 282 12647.25 286.55 54788.60 88888.00 2013-10-09 17:51:05.500 282 12647.20 286.57 54788.60 88888.00 2013-10-09 17:51:05.625 282 12647.15 286.55 54788.62 88888.00 2013-10-09 17:51:05.750 282 12647.12 286.55 54788.62 88888.00 2013-10-09 17:51:05.875 282 12647.15 286.50 54788.62 88888.00 2013-10-09 17:51:06.000 282 12647.10 286.52 54788.65 88888.00 2013-10-09 17:51:06.125 282 12647.10 286.55 54788.65 88888.00 2013-10-09 17:51:06.250 282 12647.08 286.52 54788.65 88888.00 2013-10-09 17:51:06.375 282 12647.12 286.55 54788.65 88888.00 2013-10-09 17:51:06.500 282 12647.08 286.52 54788.65 88888.00 2013-10-09 17:51:06.625 282 12647.02 286.52 54788.62 88888.00 2013-10-09 17:51:06.750 282 12646.95 286.52 54788.65 88888.00 2013-10-09 17:51:06.875 282 12646.92 286.52 54788.62 88888.00 2013-10-09 17:51:07.000 282 12646.98 286.55 54788.62 88888.00 2013-10-09 17:51:07.125 282 12646.98 286.52 54788.62 88888.00 2013-10-09 17:51:07.250 282 12646.92 286.48 54788.62 88888.00 2013-10-09 17:51:07.375 282 12646.95 286.48 54788.65 88888.00 2013-10-09 17:51:07.500 282 12646.95 286.45 54788.62 88888.00 2013-10-09 17:51:07.625 282 12646.98 286.48 54788.65 88888.00 2013-10-09 17:51:07.750 282 12646.95 286.48 54788.62 88888.00 2013-10-09 17:51:07.875 282 12646.88 286.45 54788.62 88888.00 2013-10-09 17:51:08.000 282 12646.88 286.45 54788.57 88888.00 2013-10-09 17:51:08.125 282 12646.88 286.43 54788.60 88888.00 2013-10-09 17:51:08.250 282 12646.90 286.43 54788.62 88888.00 2013-10-09 17:51:08.375 282 12646.95 286.45 54788.62 88888.00 2013-10-09 17:51:08.500 282 12646.90 286.45 54788.62 88888.00 2013-10-09 17:51:08.625 282 12646.85 286.43 54788.62 88888.00 2013-10-09 17:51:08.750 282 12646.88 286.40 54788.62 88888.00 2013-10-09 17:51:08.875 282 12646.83 286.40 54788.62 88888.00 2013-10-09 17:51:09.000 282 12646.83 286.43 54788.60 88888.00 2013-10-09 17:51:09.125 282 12646.90 286.43 54788.60 88888.00 2013-10-09 17:51:09.250 282 12646.83 286.38 54788.60 88888.00 2013-10-09 17:51:09.375 282 12646.83 286.38 54788.60 88888.00 2013-10-09 17:51:09.500 282 12646.85 286.38 54788.62 88888.00 2013-10-09 17:51:09.625 282 12646.88 286.38 54788.62 88888.00 2013-10-09 17:51:09.750 282 12646.80 286.38 54788.62 88888.00 2013-10-09 17:51:09.875 282 12646.77 286.32 54788.62 88888.00 2013-10-09 17:51:10.000 282 12646.77 286.30 54788.60 88888.00 2013-10-09 17:51:10.125 282 12646.77 286.32 54788.60 88888.00 2013-10-09 17:51:10.250 282 12646.80 286.32 54788.62 88888.00 2013-10-09 17:51:10.375 282 12646.88 286.38 54788.65 88888.00 2013-10-09 17:51:10.500 282 12646.85 286.35 54788.62 88888.00 2013-10-09 17:51:10.625 282 12646.83 286.35 54788.62 88888.00 2013-10-09 17:51:10.750 282 12646.83 286.38 54788.62 88888.00 2013-10-09 17:51:10.875 282 12646.83 286.38 54788.65 88888.00 2013-10-09 17:51:11.000 282 12646.77 286.35 54788.60 88888.00 2013-10-09 17:51:11.125 282 12646.70 286.30 54788.62 88888.00 2013-10-09 17:51:11.250 282 12646.62 286.30 54788.62 88888.00 2013-10-09 17:51:11.375 282 12646.67 286.32 54788.62 88888.00 2013-10-09 17:51:11.500 282 12646.62 286.32 54788.60 88888.00 2013-10-09 17:51:11.625 282 12646.65 286.32 54788.62 88888.00 2013-10-09 17:51:11.750 282 12646.70 286.30 54788.62 88888.00 2013-10-09 17:51:11.875 282 12646.73 286.30 54788.62 88888.00 2013-10-09 17:51:12.000 282 12646.70 286.30 54788.60 88888.00 2013-10-09 17:51:12.125 282 12646.65 286.30 54788.60 88888.00 2013-10-09 17:51:12.250 282 12646.67 286.27 54788.62 88888.00 2013-10-09 17:51:12.375 282 12646.73 286.30 54788.60 88888.00 2013-10-09 17:51:12.500 282 12646.70 286.32 54788.60 88888.00 2013-10-09 17:51:12.625 282 12646.60 286.32 54788.62 88888.00 2013-10-09 17:51:12.750 282 12646.58 286.27 54788.60 88888.00 2013-10-09 17:51:12.875 282 12646.58 286.30 54788.60 88888.00 2013-10-09 17:51:13.000 282 12646.60 286.32 54788.62 88888.00 2013-10-09 17:51:13.125 282 12646.60 286.32 54788.62 88888.00 2013-10-09 17:51:13.250 282 12646.55 286.27 54788.60 88888.00 2013-10-09 17:51:13.375 282 12646.55 286.25 54788.57 88888.00 2013-10-09 17:51:13.500 282 12646.60 286.27 54788.60 88888.00 2013-10-09 17:51:13.625 282 12646.62 286.27 54788.57 88888.00 2013-10-09 17:51:13.750 282 12646.60 286.27 54788.57 88888.00 2013-10-09 17:51:13.875 282 12646.58 286.25 54788.57 88888.00 2013-10-09 17:51:14.000 282 12646.58 286.27 54788.57 88888.00 2013-10-09 17:51:14.125 282 12646.60 286.25 54788.60 88888.00 2013-10-09 17:51:14.250 282 12646.58 286.25 54788.57 88888.00 2013-10-09 17:51:14.375 282 12646.58 286.30 54788.57 88888.00 2013-10-09 17:51:14.500 282 12646.58 286.30 54788.57 88888.00 2013-10-09 17:51:14.625 282 12646.60 286.32 54788.57 88888.00 2013-10-09 17:51:14.750 282 12646.55 286.30 54788.55 88888.00 2013-10-09 17:51:14.875 282 12646.52 286.27 54788.55 88888.00 2013-10-09 17:51:15.000 282 12646.55 286.32 54788.57 88888.00 2013-10-09 17:51:15.125 282 12646.55 286.30 54788.57 88888.00 2013-10-09 17:51:15.250 282 12646.50 286.27 54788.57 88888.00 2013-10-09 17:51:15.375 282 12646.52 286.27 54788.57 88888.00 2013-10-09 17:51:15.500 282 12646.55 286.25 54788.57 88888.00 2013-10-09 17:51:15.625 282 12646.55 286.27 54788.57 88888.00 2013-10-09 17:51:15.750 282 12646.48 286.27 54788.57 88888.00 2013-10-09 17:51:15.875 282 12646.48 286.30 54788.60 88888.00 2013-10-09 17:51:16.000 282 12646.52 286.30 54788.57 88888.00 2013-10-09 17:51:16.125 282 12646.50 286.27 54788.57 88888.00 2013-10-09 17:51:16.250 282 12646.48 286.25 54788.57 88888.00 2013-10-09 17:51:16.375 282 12646.48 286.27 54788.55 88888.00 2013-10-09 17:51:16.500 282 12646.48 286.27 54788.57 88888.00 2013-10-09 17:51:16.625 282 12646.48 286.27 54788.57 88888.00 2013-10-09 17:51:16.750 282 12646.50 286.27 54788.55 88888.00 2013-10-09 17:51:16.875 282 12646.50 286.27 54788.55 88888.00 2013-10-09 17:51:17.000 282 12646.52 286.27 54788.55 88888.00 2013-10-09 17:51:17.125 282 12646.50 286.27 54788.57 88888.00 2013-10-09 17:51:17.250 282 12646.52 286.27 54788.55 88888.00 2013-10-09 17:51:17.375 282 12646.50 286.25 54788.53 88888.00 2013-10-09 17:51:17.500 282 12646.50 286.27 54788.55 88888.00 2013-10-09 17:51:17.625 282 12646.50 286.30 54788.55 88888.00 2013-10-09 17:51:17.750 282 12646.50 286.30 54788.55 88888.00 2013-10-09 17:51:17.875 282 12646.50 286.30 54788.53 88888.00 2013-10-09 17:51:18.000 282 12646.48 286.30 54788.53 88888.00 2013-10-09 17:51:18.125 282 12646.45 286.27 54788.55 88888.00 2013-10-09 17:51:18.250 282 12646.40 286.27 54788.53 88888.00 2013-10-09 17:51:18.375 282 12646.42 286.32 54788.53 88888.00 2013-10-09 17:51:18.500 282 12646.42 286.32 54788.53 88888.00 2013-10-09 17:51:18.625 282 12646.42 286.32 54788.53 88888.00 2013-10-09 17:51:18.750 282 12646.48 286.30 54788.53 88888.00 2013-10-09 17:51:18.875 282 12646.42 286.30 54788.53 88888.00 2013-10-09 17:51:19.000 282 12646.40 286.32 54788.50 88888.00 2013-10-09 17:51:19.125 282 12646.40 286.32 54788.53 88888.00 2013-10-09 17:51:19.250 282 12646.42 286.27 54788.53 88888.00 2013-10-09 17:51:19.375 282 12646.42 286.32 54788.53 88888.00 2013-10-09 17:51:19.500 282 12646.45 286.38 54788.53 88888.00 2013-10-09 17:51:19.625 282 12646.52 286.38 54788.53 88888.00 2013-10-09 17:51:19.750 282 12646.48 286.40 54788.50 88888.00 2013-10-09 17:51:19.875 282 12646.40 286.40 54788.50 88888.00 2013-10-09 17:51:20.000 282 12646.38 286.35 54788.47 88888.00 2013-10-09 17:51:20.125 282 12646.40 286.32 54788.47 88888.00 2013-10-09 17:51:20.250 282 12646.42 286.32 54788.47 88888.00 2013-10-09 17:51:20.375 282 12646.40 286.32 54788.45 88888.00 2013-10-09 17:51:20.500 282 12646.42 286.32 54788.45 88888.00 2013-10-09 17:51:20.625 282 12646.48 286.32 54788.47 88888.00 2013-10-09 17:51:20.750 282 12646.45 286.35 54788.47 88888.00 2013-10-09 17:51:20.875 282 12646.40 286.35 54788.47 88888.00 2013-10-09 17:51:21.000 282 12646.42 286.35 54788.45 88888.00 2013-10-09 17:51:21.125 282 12646.42 286.32 54788.45 88888.00 2013-10-09 17:51:21.250 282 12646.48 286.32 54788.45 88888.00 2013-10-09 17:51:21.375 282 12646.52 286.32 54788.45 88888.00 2013-10-09 17:51:21.500 282 12646.45 286.32 54788.43 88888.00 2013-10-09 17:51:21.625 282 12646.42 286.38 54788.45 88888.00 2013-10-09 17:51:21.750 282 12646.40 286.38 54788.43 88888.00 2013-10-09 17:51:21.875 282 12646.45 286.40 54788.43 88888.00 2013-10-09 17:51:22.000 282 12646.42 286.40 54788.40 88888.00 2013-10-09 17:51:22.125 282 12646.38 286.38 54788.40 88888.00 2013-10-09 17:51:22.250 282 12646.38 286.38 54788.43 88888.00 2013-10-09 17:51:22.375 282 12646.45 286.43 54788.43 88888.00 2013-10-09 17:51:22.500 282 12646.45 286.40 54788.43 88888.00 2013-10-09 17:51:22.625 282 12646.48 286.38 54788.40 88888.00 2013-10-09 17:51:22.750 282 12646.45 286.32 54788.43 88888.00 2013-10-09 17:51:22.875 282 12646.45 286.32 54788.40 88888.00 2013-10-09 17:51:23.000 282 12646.48 286.32 54788.40 88888.00 2013-10-09 17:51:23.125 282 12646.48 286.35 54788.40 88888.00 2013-10-09 17:51:23.250 282 12646.48 286.35 54788.45 88888.00 2013-10-09 17:51:23.375 282 12646.45 286.35 54788.43 88888.00 2013-10-09 17:51:23.500 282 12646.42 286.35 54788.40 88888.00 2013-10-09 17:51:23.625 282 12646.40 286.35 54788.40 88888.00 2013-10-09 17:51:23.750 282 12646.42 286.38 54788.38 88888.00 2013-10-09 17:51:23.875 282 12646.45 286.35 54788.40 88888.00 2013-10-09 17:51:24.000 282 12646.48 286.35 54788.38 88888.00 2013-10-09 17:51:24.125 282 12646.48 286.32 54788.35 88888.00 2013-10-09 17:51:24.250 282 12646.40 286.32 54788.38 88888.00 2013-10-09 17:51:24.375 282 12646.40 286.35 54788.40 88888.00 2013-10-09 17:51:24.500 282 12646.40 286.35 54788.38 88888.00 2013-10-09 17:51:24.625 282 12646.42 286.32 54788.38 88888.00 2013-10-09 17:51:24.750 282 12646.45 286.30 54788.35 88888.00 2013-10-09 17:51:24.875 282 12646.50 286.32 54788.32 88888.00 2013-10-09 17:51:25.000 282 12646.52 286.32 54788.35 88888.00 2013-10-09 17:51:25.125 282 12646.45 286.32 54788.35 88888.00 2013-10-09 17:51:25.250 282 12646.40 286.30 54788.32 88888.00 2013-10-09 17:51:25.375 282 12646.42 286.30 54788.32 88888.00 2013-10-09 17:51:25.500 282 12646.42 286.32 54788.32 88888.00 2013-10-09 17:51:25.625 282 12646.42 286.32 54788.32 88888.00 2013-10-09 17:51:25.750 282 12646.40 286.35 54788.32 88888.00 2013-10-09 17:51:25.875 282 12646.45 286.38 54788.32 88888.00 2013-10-09 17:51:26.000 282 12646.48 286.38 54788.32 88888.00 2013-10-09 17:51:26.125 282 12646.45 286.35 54788.32 88888.00 2013-10-09 17:51:26.250 282 12646.38 286.30 54788.35 88888.00 2013-10-09 17:51:26.375 282 12646.38 286.32 54788.32 88888.00 2013-10-09 17:51:26.500 282 12646.33 286.32 54788.32 88888.00 2013-10-09 17:51:26.625 282 12646.33 286.38 54788.32 88888.00 2013-10-09 17:51:26.750 282 12646.33 286.35 54788.30 88888.00 2013-10-09 17:51:26.875 282 12646.35 286.35 54788.30 88888.00 2013-10-09 17:51:27.000 282 12646.38 286.38 54788.30 88888.00 2013-10-09 17:51:27.125 282 12646.35 286.40 54788.30 88888.00 2013-10-09 17:51:27.250 282 12646.35 286.40 54788.30 88888.00 2013-10-09 17:51:27.375 282 12646.38 286.38 54788.30 88888.00 2013-10-09 17:51:27.500 282 12646.35 286.38 54788.32 88888.00 2013-10-09 17:51:27.625 282 12646.40 286.35 54788.32 88888.00 2013-10-09 17:51:27.750 282 12646.40 286.38 54788.28 88888.00 2013-10-09 17:51:27.875 282 12646.42 286.38 54788.28 88888.00 2013-10-09 17:51:28.000 282 12646.40 286.35 54788.28 88888.00 2013-10-09 17:51:28.125 282 12646.38 286.38 54788.30 88888.00 2013-10-09 17:51:28.250 282 12646.25 286.35 54788.28 88888.00 2013-10-09 17:51:28.375 282 12646.30 286.35 54788.30 88888.00 2013-10-09 17:51:28.500 282 12646.33 286.38 54788.28 88888.00 2013-10-09 17:51:28.625 282 12646.33 286.38 54788.28 88888.00 2013-10-09 17:51:28.750 282 12646.30 286.38 54788.25 88888.00 2013-10-09 17:51:28.875 282 12646.30 286.35 54788.28 88888.00 2013-10-09 17:51:29.000 282 12646.33 286.38 54788.28 88888.00 2013-10-09 17:51:29.125 282 12646.33 286.38 54788.28 88888.00 2013-10-09 17:51:29.250 282 12646.25 286.38 54788.28 88888.00 2013-10-09 17:51:29.375 282 12646.30 286.40 54788.28 88888.00 2013-10-09 17:51:29.500 282 12646.25 286.38 54788.25 88888.00 2013-10-09 17:51:29.625 282 12646.27 286.40 54788.25 88888.00 2013-10-09 17:51:29.750 282 12646.33 286.40 54788.25 88888.00 2013-10-09 17:51:29.875 282 12646.23 286.40 54788.22 88888.00 2013-10-09 17:51:30.000 282 12646.20 286.40 54788.20 88888.00 2013-10-09 17:51:30.125 282 12646.23 286.40 54788.20 88888.00 2013-10-09 17:51:30.250 282 12646.25 286.38 54788.20 88888.00 2013-10-09 17:51:30.375 282 12646.27 286.38 54788.20 88888.00 2013-10-09 17:51:30.500 282 12646.25 286.38 54788.20 88888.00 2013-10-09 17:51:30.625 282 12646.30 286.40 54788.20 88888.00 2013-10-09 17:51:30.750 282 12646.30 286.43 54788.22 88888.00 2013-10-09 17:51:30.875 282 12646.25 286.38 54788.18 88888.00 2013-10-09 17:51:31.000 282 12646.20 286.35 54788.18 88888.00 2013-10-09 17:51:31.125 282 12646.23 286.38 54788.20 88888.00 2013-10-09 17:51:31.250 282 12646.23 286.35 54788.22 88888.00 2013-10-09 17:51:31.375 282 12646.27 286.40 54788.18 88888.00 2013-10-09 17:51:31.500 282 12646.25 286.40 54788.20 88888.00 2013-10-09 17:51:31.625 282 12646.33 286.43 54788.20 88888.00 2013-10-09 17:51:31.750 282 12646.35 286.43 54788.20 88888.00 2013-10-09 17:51:31.875 282 12646.33 286.40 54788.18 88888.00 2013-10-09 17:51:32.000 282 12646.30 286.43 54788.18 88888.00 2013-10-09 17:51:32.125 282 12646.30 286.43 54788.20 88888.00 2013-10-09 17:51:32.250 282 12646.25 286.43 54788.20 88888.00 2013-10-09 17:51:32.375 282 12646.25 286.43 54788.18 88888.00 2013-10-09 17:51:32.500 282 12646.25 286.43 54788.18 88888.00 2013-10-09 17:51:32.625 282 12646.25 286.43 54788.15 88888.00 2013-10-09 17:51:32.750 282 12646.25 286.40 54788.18 88888.00 2013-10-09 17:51:32.875 282 12646.27 286.40 54788.15 88888.00 2013-10-09 17:51:33.000 282 12646.25 286.40 54788.10 88888.00 2013-10-09 17:51:33.125 282 12646.23 286.40 54788.15 88888.00 2013-10-09 17:51:33.250 282 12646.23 286.40 54788.15 88888.00 2013-10-09 17:51:33.375 282 12646.27 286.40 54788.15 88888.00 2013-10-09 17:51:33.500 282 12646.25 286.40 54788.12 88888.00 2013-10-09 17:51:33.625 282 12646.25 286.38 54788.12 88888.00 2013-10-09 17:51:33.750 282 12646.23 286.38 54788.15 88888.00 2013-10-09 17:51:33.875 282 12646.23 286.38 54788.15 88888.00 2013-10-09 17:51:34.000 282 12646.25 286.40 54788.12 88888.00 2013-10-09 17:51:34.125 282 12646.27 286.38 54788.12 88888.00 2013-10-09 17:51:34.250 282 12646.27 286.35 54788.10 88888.00 2013-10-09 17:51:34.375 282 12646.25 286.35 54788.07 88888.00 2013-10-09 17:51:34.500 282 12646.25 286.38 54788.10 88888.00 2013-10-09 17:51:34.625 282 12646.30 286.40 54788.10 88888.00 2013-10-09 17:51:34.750 282 12646.38 286.40 54788.10 88888.00 2013-10-09 17:51:34.875 282 12646.35 286.38 54788.07 88888.00 2013-10-09 17:51:35.000 282 12646.27 286.35 54788.07 88888.00 2013-10-09 17:51:35.125 282 12646.27 286.35 54788.07 88888.00 2013-10-09 17:51:35.250 282 12646.33 286.35 54788.10 88888.00 2013-10-09 17:51:35.375 282 12646.33 286.38 54788.10 88888.00 2013-10-09 17:51:35.500 282 12646.27 286.35 54788.07 88888.00 2013-10-09 17:51:35.625 282 12646.30 286.35 54788.05 88888.00 2013-10-09 17:51:35.750 282 12646.27 286.35 54788.03 88888.00 2013-10-09 17:51:35.875 282 12646.27 286.35 54788.05 88888.00 2013-10-09 17:51:36.000 282 12646.27 286.35 54788.05 88888.00 2013-10-09 17:51:36.125 282 12646.35 286.35 54788.10 88888.00 2013-10-09 17:51:36.250 282 12646.30 286.35 54788.10 88888.00 2013-10-09 17:51:36.375 282 12646.33 286.38 54788.07 88888.00 2013-10-09 17:51:36.500 282 12646.30 286.38 54788.10 88888.00 2013-10-09 17:51:36.625 282 12646.25 286.35 54788.07 88888.00 2013-10-09 17:51:36.750 282 12646.27 286.32 54788.05 88888.00 2013-10-09 17:51:36.875 282 12646.33 286.32 54788.07 88888.00 2013-10-09 17:51:37.000 282 12646.38 286.32 54788.07 88888.00 2013-10-09 17:51:37.125 282 12646.35 286.32 54788.05 88888.00 2013-10-09 17:51:37.250 282 12646.33 286.32 54788.05 88888.00 2013-10-09 17:51:37.375 282 12646.38 286.35 54788.05 88888.00 2013-10-09 17:51:37.500 282 12646.40 286.35 54788.05 88888.00 2013-10-09 17:51:37.625 282 12646.40 286.32 54788.03 88888.00 2013-10-09 17:51:37.750 282 12646.42 286.32 54788.03 88888.00 2013-10-09 17:51:37.875 282 12646.42 286.35 54788.05 88888.00 2013-10-09 17:51:38.000 282 12646.42 286.35 54788.03 88888.00 2013-10-09 17:51:38.125 282 12646.35 286.32 54788.03 88888.00 2013-10-09 17:51:38.250 282 12646.35 286.32 54788.03 88888.00 2013-10-09 17:51:38.375 282 12646.42 286.32 54788.03 88888.00 2013-10-09 17:51:38.500 282 12646.40 286.27 54788.00 88888.00 2013-10-09 17:51:38.625 282 12646.38 286.25 54788.00 88888.00 2013-10-09 17:51:38.750 282 12646.40 286.27 54788.00 88888.00 2013-10-09 17:51:38.875 282 12646.38 286.30 54788.03 88888.00 2013-10-09 17:51:39.000 282 12646.35 286.30 54788.00 88888.00 2013-10-09 17:51:39.125 282 12646.35 286.32 54788.00 88888.00 2013-10-09 17:51:39.250 282 12646.38 286.32 54788.03 88888.00 2013-10-09 17:51:39.375 282 12646.42 286.35 54788.00 88888.00 2013-10-09 17:51:39.500 282 12646.42 286.35 54787.97 88888.00 2013-10-09 17:51:39.625 282 12646.40 286.35 54787.97 88888.00 2013-10-09 17:51:39.750 282 12646.40 286.32 54787.97 88888.00 2013-10-09 17:51:39.875 282 12646.40 286.32 54787.97 88888.00 2013-10-09 17:51:40.000 282 12646.40 286.30 54787.95 88888.00 2013-10-09 17:51:40.125 282 12646.42 286.30 54787.97 88888.00 2013-10-09 17:51:40.250 282 12646.40 286.32 54787.95 88888.00 2013-10-09 17:51:40.375 282 12646.45 286.30 54787.90 88888.00 2013-10-09 17:51:40.500 282 12646.48 286.30 54787.90 88888.00 2013-10-09 17:51:40.625 282 12646.50 286.32 54787.93 88888.00 2013-10-09 17:51:40.750 282 12646.50 286.32 54787.93 88888.00 2013-10-09 17:51:40.875 282 12646.48 286.27 54787.93 88888.00 2013-10-09 17:51:41.000 282 12646.50 286.27 54787.93 88888.00 2013-10-09 17:51:41.125 282 12646.48 286.27 54787.93 88888.00 2013-10-09 17:51:41.250 282 12646.42 286.25 54787.93 88888.00 2013-10-09 17:51:41.375 282 12646.45 286.23 54787.93 88888.00 2013-10-09 17:51:41.500 282 12646.48 286.20 54787.93 88888.00 2013-10-09 17:51:41.625 282 12646.50 286.18 54787.93 88888.00 2013-10-09 17:51:41.750 282 12646.50 286.20 54787.88 88888.00 2013-10-09 17:51:41.875 282 12646.50 286.20 54787.88 88888.00 2013-10-09 17:51:42.000 282 12646.52 286.20 54787.88 88888.00 2013-10-09 17:51:42.125 282 12646.52 286.20 54787.90 88888.00 2013-10-09 17:51:42.250 282 12646.55 286.23 54787.93 88888.00 2013-10-09 17:51:42.375 282 12646.58 286.20 54787.90 88888.00 2013-10-09 17:51:42.500 282 12646.50 286.18 54787.90 88888.00 2013-10-09 17:51:42.625 282 12646.48 286.15 54787.90 88888.00 2013-10-09 17:51:42.750 282 12646.50 286.18 54787.90 88888.00 2013-10-09 17:51:42.875 282 12646.55 286.18 54787.88 88888.00 2013-10-09 17:51:43.000 282 12646.58 286.18 54787.85 88888.00 2013-10-09 17:51:43.125 282 12646.52 286.15 54787.85 88888.00 2013-10-09 17:51:43.250 282 12646.52 286.12 54787.85 88888.00 2013-10-09 17:51:43.375 282 12646.50 286.15 54787.88 88888.00 2013-10-09 17:51:43.500 282 12646.50 286.15 54787.85 88888.00 2013-10-09 17:51:43.625 282 12646.48 286.12 54787.85 88888.00 2013-10-09 17:51:43.750 282 12646.52 286.12 54787.85 88888.00 2013-10-09 17:51:43.875 282 12646.55 286.15 54787.85 88888.00 2013-10-09 17:51:44.000 282 12646.60 286.15 54787.85 88888.00 2013-10-09 17:51:44.125 282 12646.58 286.10 54787.85 88888.00 2013-10-09 17:51:44.250 282 12646.55 286.10 54787.85 88888.00 2013-10-09 17:51:44.375 282 12646.58 286.07 54787.85 88888.00 2013-10-09 17:51:44.500 282 12646.60 286.10 54787.85 88888.00 2013-10-09 17:51:44.625 282 12646.65 286.07 54787.88 88888.00 2013-10-09 17:51:44.750 282 12646.67 286.10 54787.88 88888.00 2013-10-09 17:51:44.875 282 12646.70 286.07 54787.85 88888.00 2013-10-09 17:51:45.000 282 12646.58 286.05 54787.85 88888.00 2013-10-09 17:51:45.125 282 12646.50 286.05 54787.85 88888.00 2013-10-09 17:51:45.250 282 12646.50 286.07 54787.88 88888.00 2013-10-09 17:51:45.375 282 12646.52 286.10 54787.85 88888.00 2013-10-09 17:51:45.500 282 12646.55 286.05 54787.85 88888.00 2013-10-09 17:51:45.625 282 12646.55 286.05 54787.88 88888.00 2013-10-09 17:51:45.750 282 12646.58 286.05 54787.85 88888.00 2013-10-09 17:51:45.875 282 12646.55 286.02 54787.82 88888.00 2013-10-09 17:51:46.000 282 12646.52 286.02 54787.82 88888.00 2013-10-09 17:51:46.125 282 12646.52 286.05 54787.82 88888.00 2013-10-09 17:51:46.250 282 12646.42 286.05 54787.82 88888.00 2013-10-09 17:51:46.375 282 12646.42 286.05 54787.85 88888.00 2013-10-09 17:51:46.500 282 12646.48 286.02 54787.82 88888.00 2013-10-09 17:51:46.625 282 12646.48 286.05 54787.82 88888.00 2013-10-09 17:51:46.750 282 12646.45 286.05 54787.85 88888.00 2013-10-09 17:51:46.875 282 12646.48 286.10 54787.85 88888.00 2013-10-09 17:51:47.000 282 12646.42 286.10 54787.85 88888.00 2013-10-09 17:51:47.125 282 12646.45 286.10 54787.85 88888.00 2013-10-09 17:51:47.250 282 12646.45 286.07 54787.82 88888.00 2013-10-09 17:51:47.375 282 12646.45 286.07 54787.80 88888.00 2013-10-09 17:51:47.500 282 12646.40 286.10 54787.80 88888.00 2013-10-09 17:51:47.625 282 12646.38 286.10 54787.80 88888.00 2013-10-09 17:51:47.750 282 12646.42 286.10 54787.80 88888.00 2013-10-09 17:51:47.875 282 12646.40 286.12 54787.78 88888.00 2013-10-09 17:51:48.000 282 12646.42 286.10 54787.78 88888.00 2013-10-09 17:51:48.125 282 12646.42 286.07 54787.80 88888.00 2013-10-09 17:51:48.250 282 12646.45 286.07 54787.85 88888.00 2013-10-09 17:51:48.375 282 12646.52 286.07 54787.85 88888.00 2013-10-09 17:51:48.500 282 12646.45 286.10 54787.82 88888.00 2013-10-09 17:51:48.625 282 12646.38 286.10 54787.82 88888.00 2013-10-09 17:51:48.750 282 12646.38 286.10 54787.82 88888.00 2013-10-09 17:51:48.875 282 12646.48 286.10 54787.85 88888.00 2013-10-09 17:51:49.000 282 12646.48 286.10 54787.82 88888.00 2013-10-09 17:51:49.125 282 12646.45 286.12 54787.82 88888.00 2013-10-09 17:51:49.250 282 12646.42 286.12 54787.80 88888.00 2013-10-09 17:51:49.375 282 12646.40 286.15 54787.80 88888.00 2013-10-09 17:51:49.500 282 12646.40 286.15 54787.80 88888.00 2013-10-09 17:51:49.625 282 12646.40 286.15 54787.82 88888.00 2013-10-09 17:51:49.750 282 12646.42 286.18 54787.85 88888.00 2013-10-09 17:51:49.875 282 12646.42 286.15 54787.82 88888.00 2013-10-09 17:51:50.000 282 12646.40 286.12 54787.80 88888.00 2013-10-09 17:51:50.125 282 12646.42 286.12 54787.80 88888.00 2013-10-09 17:51:50.250 282 12646.35 286.15 54787.80 88888.00 2013-10-09 17:51:50.375 282 12646.38 286.18 54787.78 88888.00 2013-10-09 17:51:50.500 282 12646.40 286.18 54787.78 88888.00 2013-10-09 17:51:50.625 282 12646.42 286.15 54787.78 88888.00 2013-10-09 17:51:50.750 282 12646.42 286.18 54787.78 88888.00 2013-10-09 17:51:50.875 282 12646.40 286.20 54787.80 88888.00 2013-10-09 17:51:51.000 282 12646.35 286.23 54787.78 88888.00 2013-10-09 17:51:51.125 282 12646.38 286.23 54787.82 88888.00 2013-10-09 17:51:51.250 282 12646.45 286.25 54787.80 88888.00 2013-10-09 17:51:51.375 282 12646.48 286.25 54787.80 88888.00 2013-10-09 17:51:51.500 282 12646.40 286.23 54787.80 88888.00 2013-10-09 17:51:51.625 282 12646.35 286.25 54787.80 88888.00 2013-10-09 17:51:51.750 282 12646.30 286.27 54787.80 88888.00 2013-10-09 17:51:51.875 282 12646.30 286.27 54787.80 88888.00 2013-10-09 17:51:52.000 282 12646.25 286.30 54787.82 88888.00 2013-10-09 17:51:52.125 282 12646.23 286.32 54787.80 88888.00 2013-10-09 17:51:52.250 282 12646.25 286.27 54787.78 88888.00 2013-10-09 17:51:52.375 282 12646.33 286.27 54787.78 88888.00 2013-10-09 17:51:52.500 282 12646.35 286.27 54787.78 88888.00 2013-10-09 17:51:52.625 282 12646.33 286.30 54787.78 88888.00 2013-10-09 17:51:52.750 282 12646.35 286.32 54787.75 88888.00 2013-10-09 17:51:52.875 282 12646.35 286.30 54787.75 88888.00 2013-10-09 17:51:53.000 282 12646.30 286.30 54787.75 88888.00 2013-10-09 17:51:53.125 282 12646.25 286.30 54787.75 88888.00 2013-10-09 17:51:53.250 282 12646.30 286.30 54787.75 88888.00 2013-10-09 17:51:53.375 282 12646.40 286.32 54787.75 88888.00 2013-10-09 17:51:53.500 282 12646.35 286.32 54787.78 88888.00 2013-10-09 17:51:53.625 282 12646.27 286.32 54787.78 88888.00 2013-10-09 17:51:53.750 282 12646.20 286.32 54787.78 88888.00 2013-10-09 17:51:53.875 282 12646.17 286.32 54787.78 88888.00 2013-10-09 17:51:54.000 282 12646.25 286.35 54787.75 88888.00 2013-10-09 17:51:54.125 282 12646.25 286.35 54787.75 88888.00 2013-10-09 17:51:54.250 282 12646.20 286.38 54787.75 88888.00 2013-10-09 17:51:54.375 282 12646.23 286.40 54787.75 88888.00 2013-10-09 17:51:54.500 282 12646.25 286.35 54787.75 88888.00 2013-10-09 17:51:54.625 282 12646.33 286.38 54787.75 88888.00 2013-10-09 17:51:54.750 282 12646.35 286.40 54787.75 88888.00 2013-10-09 17:51:54.875 282 12646.27 286.38 54787.72 88888.00 2013-10-09 17:51:55.000 282 12646.20 286.38 54787.75 88888.00 2013-10-09 17:51:55.125 282 12646.20 286.38 54787.78 88888.00 2013-10-09 17:51:55.250 282 12646.20 286.38 54787.78 88888.00 2013-10-09 17:51:55.375 282 12646.25 286.38 54787.75 88888.00 2013-10-09 17:51:55.500 282 12646.23 286.38 54787.75 88888.00 2013-10-09 17:51:55.625 282 12646.25 286.38 54787.75 88888.00 2013-10-09 17:51:55.750 282 12646.27 286.40 54787.78 88888.00 2013-10-09 17:51:55.875 282 12646.25 286.38 54787.78 88888.00 2013-10-09 17:51:56.000 282 12646.27 286.38 54787.75 88888.00 2013-10-09 17:51:56.125 282 12646.25 286.38 54787.75 88888.00 2013-10-09 17:51:56.250 282 12646.17 286.40 54787.78 88888.00 2013-10-09 17:51:56.375 282 12646.20 286.43 54787.78 88888.00 2013-10-09 17:51:56.500 282 12646.20 286.43 54787.78 88888.00 2013-10-09 17:51:56.625 282 12646.20 286.43 54787.78 88888.00 2013-10-09 17:51:56.750 282 12646.15 286.45 54787.80 88888.00 2013-10-09 17:51:56.875 282 12646.17 286.45 54787.80 88888.00 2013-10-09 17:51:57.000 282 12646.15 286.45 54787.78 88888.00 2013-10-09 17:51:57.125 282 12646.15 286.45 54787.78 88888.00 2013-10-09 17:51:57.250 282 12646.08 286.43 54787.80 88888.00 2013-10-09 17:51:57.375 282 12646.08 286.45 54787.80 88888.00 2013-10-09 17:51:57.500 282 12646.08 286.50 54787.82 88888.00 2013-10-09 17:51:57.625 282 12646.05 286.50 54787.78 88888.00 2013-10-09 17:51:57.750 282 12646.00 286.50 54787.75 88888.00 2013-10-09 17:51:57.875 282 12646.05 286.50 54787.78 88888.00 2013-10-09 17:51:58.000 282 12646.08 286.50 54787.78 88888.00 2013-10-09 17:51:58.125 282 12646.02 286.50 54787.78 88888.00 2013-10-09 17:51:58.250 282 12645.95 286.52 54787.80 88888.00 2013-10-09 17:51:58.375 282 12645.95 286.52 54787.80 88888.00 2013-10-09 17:51:58.500 282 12646.00 286.52 54787.78 88888.00 2013-10-09 17:51:58.625 282 12645.98 286.55 54787.78 88888.00 2013-10-09 17:51:58.750 282 12645.95 286.57 54787.80 88888.00 2013-10-09 17:51:58.875 282 12645.95 286.57 54787.80 88888.00 2013-10-09 17:51:59.000 282 12645.92 286.60 54787.75 88888.00 2013-10-09 17:51:59.125 282 12645.92 286.62 54787.78 88888.00 2013-10-09 17:51:59.250 282 12645.92 286.62 54787.80 88888.00 2013-10-09 17:51:59.375 282 12645.98 286.65 54787.78 88888.00 2013-10-09 17:51:59.500 282 12645.90 286.62 54787.78 88888.00 2013-10-09 17:51:59.625 282 12645.88 286.65 54787.78 88888.00 2013-10-09 17:51:59.750 282 12645.80 286.68 54787.78 88888.00 2013-10-09 17:51:59.875 282 12645.85 286.68 54787.78 88888.00 2013-10-09 17:52:00.000 282 12645.83 286.65 54787.75 88888.00 2013-10-09 17:52:00.125 282 12645.85 286.70 54787.78 88888.00 2013-10-09 17:52:00.250 282 12645.83 286.70 54787.75 88888.00 2013-10-09 17:52:00.375 282 12645.92 286.70 54787.75 88888.00 2013-10-09 17:52:00.500 282 12645.98 286.70 54787.78 88888.00 2013-10-09 17:52:00.625 282 12645.85 286.70 54787.78 88888.00 2013-10-09 17:52:00.750 282 12645.85 286.75 54787.78 88888.00 2013-10-09 17:52:00.875 282 12645.88 286.77 54787.80 88888.00 2013-10-09 17:52:01.000 282 12645.80 286.82 54787.78 88888.00 2013-10-09 17:52:01.125 282 12645.80 286.80 54787.78 88888.00 2013-10-09 17:52:01.250 282 12645.80 286.80 54787.80 88888.00 2013-10-09 17:52:01.375 282 12645.80 286.82 54787.78 88888.00 2013-10-09 17:52:01.500 282 12645.83 286.82 54787.75 88888.00 2013-10-09 17:52:01.625 282 12645.83 286.82 54787.75 88888.00 2013-10-09 17:52:01.750 282 12645.77 286.82 54787.72 88888.00 2013-10-09 17:52:01.875 282 12645.75 286.88 54787.75 88888.00 2013-10-09 17:52:02.000 282 12645.75 286.93 54787.75 88888.00 2013-10-09 17:52:02.125 282 12645.77 286.93 54787.78 88888.00 2013-10-09 17:52:02.250 282 12645.80 286.93 54787.80 88888.00 2013-10-09 17:52:02.375 282 12645.77 286.95 54787.75 88888.00 2013-10-09 17:52:02.500 282 12645.70 286.95 54787.75 88888.00 2013-10-09 17:52:02.625 282 12645.73 286.98 54787.78 88888.00 2013-10-09 17:52:02.750 282 12645.75 286.98 54787.78 88888.00 2013-10-09 17:52:02.875 282 12645.70 287.00 54787.75 88888.00 2013-10-09 17:52:03.000 282 12645.67 286.98 54787.75 88888.00 2013-10-09 17:52:03.125 282 12645.67 286.98 54787.75 88888.00 2013-10-09 17:52:03.250 282 12645.65 287.02 54787.75 88888.00 2013-10-09 17:52:03.375 282 12645.75 287.07 54787.78 88888.00 2013-10-09 17:52:03.500 282 12645.77 287.07 54787.78 88888.00 2013-10-09 17:52:03.625 282 12645.73 287.10 54787.75 88888.00 2013-10-09 17:52:03.750 282 12645.70 287.10 54787.75 88888.00 2013-10-09 17:52:03.875 282 12645.70 287.10 54787.75 88888.00 2013-10-09 17:52:04.000 282 12645.75 287.15 54787.78 88888.00 2013-10-09 17:52:04.125 282 12645.77 287.15 54787.78 88888.00 2013-10-09 17:52:04.250 282 12645.73 287.12 54787.78 88888.00 2013-10-09 17:52:04.375 282 12645.73 287.18 54787.78 88888.00 2013-10-09 17:52:04.500 282 12645.73 287.18 54787.75 88888.00 2013-10-09 17:52:04.625 282 12645.73 287.18 54787.75 88888.00 2013-10-09 17:52:04.750 282 12645.75 287.20 54787.75 88888.00 2013-10-09 17:52:04.875 282 12645.75 287.23 54787.75 88888.00 2013-10-09 17:52:05.000 282 12645.77 287.23 54787.72 88888.00 2013-10-09 17:52:05.125 282 12645.75 287.20 54787.75 88888.00 2013-10-09 17:52:05.250 282 12645.73 287.23 54787.72 88888.00 2013-10-09 17:52:05.375 282 12645.75 287.27 54787.70 88888.00 2013-10-09 17:52:05.500 282 12645.75 287.30 54787.70 88888.00 2013-10-09 17:52:05.625 282 12645.75 287.30 54787.72 88888.00 2013-10-09 17:52:05.750 282 12645.75 287.30 54787.70 88888.00 2013-10-09 17:52:05.875 282 12645.73 287.32 54787.72 88888.00 2013-10-09 17:52:06.000 282 12645.67 287.35 54787.70 88888.00 2013-10-09 17:52:06.125 282 12645.67 287.38 54787.70 88888.00 2013-10-09 17:52:06.250 282 12645.60 287.35 54787.72 88888.00 2013-10-09 17:52:06.375 282 12645.65 287.40 54787.72 88888.00 2013-10-09 17:52:06.500 282 12645.65 287.43 54787.72 88888.00 2013-10-09 17:52:06.625 282 12645.70 287.48 54787.72 88888.00 2013-10-09 17:52:06.750 282 12645.70 287.50 54787.72 88888.00 2013-10-09 17:52:06.875 282 12645.70 287.50 54787.70 88888.00 2013-10-09 17:52:07.000 282 12645.73 287.52 54787.70 88888.00 2013-10-09 17:52:07.125 282 12645.67 287.52 54787.70 88888.00 2013-10-09 17:52:07.250 282 12645.62 287.52 54787.70 88888.00 2013-10-09 17:52:07.375 282 12645.65 287.55 54787.70 88888.00 2013-10-09 17:52:07.500 282 12645.62 287.60 54787.70 88888.00 2013-10-09 17:52:07.625 282 12645.58 287.62 54787.70 88888.00 2013-10-09 17:52:07.750 282 12645.58 287.65 54787.70 88888.00 2013-10-09 17:52:07.875 282 12645.58 287.65 54787.70 88888.00 2013-10-09 17:52:08.000 282 12645.60 287.65 54787.68 88888.00 2013-10-09 17:52:08.125 282 12645.60 287.68 54787.68 88888.00 2013-10-09 17:52:08.250 282 12645.65 287.68 54787.72 88888.00 2013-10-09 17:52:08.375 282 12645.67 287.70 54787.72 88888.00 2013-10-09 17:52:08.500 282 12645.65 287.73 54787.72 88888.00 2013-10-09 17:52:08.625 282 12645.60 287.73 54787.72 88888.00 2013-10-09 17:52:08.750 282 12645.58 287.75 54787.70 88888.00 2013-10-09 17:52:08.875 282 12645.52 287.75 54787.70 88888.00 2013-10-09 17:52:09.000 282 12645.55 287.77 54787.70 88888.00 2013-10-09 17:52:09.125 282 12645.52 287.80 54787.70 88888.00 2013-10-09 17:52:09.250 282 12645.52 287.80 54787.68 88888.00 2013-10-09 17:52:09.375 282 12645.58 287.85 54787.68 88888.00 2013-10-09 17:52:09.500 282 12645.55 287.85 54787.68 88888.00 2013-10-09 17:52:09.625 282 12645.52 287.90 54787.68 88888.00 2013-10-09 17:52:09.750 282 12645.55 287.93 54787.70 88888.00 2013-10-09 17:52:09.875 282 12645.58 287.93 54787.68 88888.00 2013-10-09 17:52:10.000 282 12645.58 287.95 54787.68 88888.00 2013-10-09 17:52:10.125 282 12645.58 287.95 54787.68 88888.00 2013-10-09 17:52:10.250 282 12645.52 287.98 54787.70 88888.00 2013-10-09 17:52:10.375 282 12645.55 287.98 54787.65 88888.00 2013-10-09 17:52:10.500 282 12645.55 287.98 54787.65 88888.00 2013-10-09 17:52:10.625 282 12645.55 288.02 54787.65 88888.00 2013-10-09 17:52:10.750 282 12645.52 288.02 54787.68 88888.00 2013-10-09 17:52:10.875 282 12645.55 288.05 54787.68 88888.00 2013-10-09 17:52:11.000 282 12645.55 288.05 54787.68 88888.00 2013-10-09 17:52:11.125 282 12645.60 288.07 54787.70 88888.00 2013-10-09 17:52:11.250 282 12645.58 288.10 54787.68 88888.00 2013-10-09 17:52:11.375 282 12645.58 288.10 54787.65 88888.00 2013-10-09 17:52:11.500 282 12645.58 288.15 54787.65 88888.00 2013-10-09 17:52:11.625 282 12645.60 288.15 54787.68 88888.00 2013-10-09 17:52:11.750 282 12645.60 288.12 54787.68 88888.00 2013-10-09 17:52:11.875 282 12645.52 288.12 54787.65 88888.00 2013-10-09 17:52:12.000 282 12645.42 288.15 54787.62 88888.00 2013-10-09 17:52:12.125 282 12645.42 288.20 54787.65 88888.00 2013-10-09 17:52:12.250 282 12645.48 288.23 54787.65 88888.00 2013-10-09 17:52:12.375 282 12645.52 288.23 54787.65 88888.00 2013-10-09 17:52:12.500 282 12645.50 288.27 54787.65 88888.00 2013-10-09 17:52:12.625 282 12645.48 288.27 54787.65 88888.00 2013-10-09 17:52:12.750 282 12645.45 288.30 54787.65 88888.00 2013-10-09 17:52:12.875 282 12645.38 288.30 54787.65 88888.00 2013-10-09 17:52:13.000 282 12645.38 288.30 54787.62 88888.00 2013-10-09 17:52:13.125 282 12645.38 288.35 54787.62 88888.00 2013-10-09 17:52:13.250 282 12645.35 288.32 54787.60 88888.00 2013-10-09 17:52:13.375 282 12645.42 288.38 54787.65 88888.00 2013-10-09 17:52:13.500 282 12645.45 288.40 54787.65 88888.00 2013-10-09 17:52:13.625 282 12645.40 288.38 54787.62 88888.00 2013-10-09 17:52:13.750 282 12645.38 288.40 54787.62 88888.00 2013-10-09 17:52:13.875 282 12645.38 288.40 54787.62 88888.00 2013-10-09 17:52:14.000 282 12645.38 288.40 54787.62 88888.00 2013-10-09 17:52:14.125 282 12645.33 288.43 54787.62 88888.00 2013-10-09 17:52:14.250 282 12645.25 288.45 54787.62 88888.00 2013-10-09 17:52:14.375 282 12645.25 288.48 54787.62 88888.00 2013-10-09 17:52:14.500 282 12645.33 288.48 54787.60 88888.00 2013-10-09 17:52:14.625 282 12645.25 288.45 54787.60 88888.00 2013-10-09 17:52:14.750 282 12645.23 288.45 54787.60 88888.00 2013-10-09 17:52:14.875 282 12645.23 288.45 54787.57 88888.00 2013-10-09 17:52:15.000 282 12645.25 288.45 54787.57 88888.00 2013-10-09 17:52:15.125 282 12645.30 288.52 54787.57 88888.00 2013-10-09 17:52:15.250 282 12645.35 288.55 54787.60 88888.00 2013-10-09 17:52:15.375 282 12645.35 288.57 54787.60 88888.00 2013-10-09 17:52:15.500 282 12645.30 288.57 54787.60 88888.00 2013-10-09 17:52:15.625 282 12645.27 288.57 54787.60 88888.00 2013-10-09 17:52:15.750 282 12645.25 288.57 54787.57 88888.00 2013-10-09 17:52:15.875 282 12645.23 288.57 54787.60 88888.00 2013-10-09 17:52:16.000 282 12645.27 288.60 54787.57 88888.00 2013-10-09 17:52:16.125 282 12645.30 288.60 54787.60 88888.00 2013-10-09 17:52:16.250 282 12645.30 288.62 54787.60 88888.00 2013-10-09 17:52:16.375 282 12645.30 288.65 54787.60 88888.00 2013-10-09 17:52:16.500 282 12645.27 288.68 54787.60 88888.00 2013-10-09 17:52:16.625 282 12645.27 288.70 54787.60 88888.00 2013-10-09 17:52:16.750 282 12645.25 288.70 54787.57 88888.00 2013-10-09 17:52:16.875 282 12645.20 288.70 54787.57 88888.00 2013-10-09 17:52:17.000 282 12645.23 288.70 54787.55 88888.00 2013-10-09 17:52:17.125 282 12645.25 288.70 54787.55 88888.00 2013-10-09 17:52:17.250 282 12645.12 288.73 54787.55 88888.00 2013-10-09 17:52:17.375 282 12645.17 288.73 54787.57 88888.00 2013-10-09 17:52:17.500 282 12645.17 288.73 54787.53 88888.00 2013-10-09 17:52:17.625 282 12645.23 288.75 54787.53 88888.00 2013-10-09 17:52:17.750 282 12645.23 288.75 54787.53 88888.00 2013-10-09 17:52:17.875 282 12645.15 288.77 54787.55 88888.00 2013-10-09 17:52:18.000 282 12645.12 288.82 54787.53 88888.00 2013-10-09 17:52:18.125 282 12645.15 288.80 54787.53 88888.00 2013-10-09 17:52:18.250 282 12645.10 288.77 54787.53 88888.00 2013-10-09 17:52:18.375 282 12645.10 288.80 54787.50 88888.00 2013-10-09 17:52:18.500 282 12645.10 288.77 54787.50 88888.00 2013-10-09 17:52:18.625 282 12645.10 288.80 54787.50 88888.00 2013-10-09 17:52:18.750 282 12645.12 288.82 54787.50 88888.00 2013-10-09 17:52:18.875 282 12645.15 288.82 54787.50 88888.00 2013-10-09 17:52:19.000 282 12645.12 288.85 54787.50 88888.00 2013-10-09 17:52:19.125 282 12645.10 288.85 54787.55 88888.00 2013-10-09 17:52:19.250 282 12645.08 288.85 54787.53 88888.00 2013-10-09 17:52:19.375 282 12645.05 288.88 54787.53 88888.00 2013-10-09 17:52:19.500 282 12645.05 288.85 54787.50 88888.00 2013-10-09 17:52:19.625 282 12645.00 288.85 54787.50 88888.00 2013-10-09 17:52:19.750 282 12645.00 288.85 54787.50 88888.00 2013-10-09 17:52:19.875 282 12645.08 288.88 54787.53 88888.00 2013-10-09 17:52:20.000 282 12645.08 288.88 54787.53 88888.00 2013-10-09 17:52:20.125 282 12645.02 288.90 54787.53 88888.00 2013-10-09 17:52:20.250 282 12645.00 288.90 54787.50 88888.00 2013-10-09 17:52:20.375 282 12645.00 288.93 54787.50 88888.00 2013-10-09 17:52:20.500 282 12645.00 288.93 54787.47 88888.00 2013-10-09 17:52:20.625 282 12645.05 288.95 54787.47 88888.00 2013-10-09 17:52:20.750 282 12645.02 288.95 54787.47 88888.00 2013-10-09 17:52:20.875 282 12644.98 288.93 54787.47 88888.00 2013-10-09 17:52:21.000 282 12645.00 288.93 54787.47 88888.00 2013-10-09 17:52:21.125 282 12645.00 288.93 54787.50 88888.00 2013-10-09 17:52:21.250 282 12644.95 288.98 54787.50 88888.00 2013-10-09 17:52:21.375 282 12644.90 289.00 54787.47 88888.00 2013-10-09 17:52:21.500 282 12644.88 289.00 54787.45 88888.00 2013-10-09 17:52:21.625 282 12644.90 289.02 54787.43 88888.00 2013-10-09 17:52:21.750 282 12644.98 289.02 54787.45 88888.00 2013-10-09 17:52:21.875 282 12644.95 289.02 54787.45 88888.00 2013-10-09 17:52:22.000 282 12644.90 289.00 54787.43 88888.00 2013-10-09 17:52:22.125 282 12644.88 289.00 54787.43 88888.00 2013-10-09 17:52:22.250 282 12644.85 289.02 54787.43 88888.00 2013-10-09 17:52:22.375 282 12644.88 289.05 54787.45 88888.00 2013-10-09 17:52:22.500 282 12644.85 289.00 54787.43 88888.00 2013-10-09 17:52:22.625 282 12644.90 289.00 54787.43 88888.00 2013-10-09 17:52:22.750 282 12644.90 289.00 54787.43 88888.00 2013-10-09 17:52:22.875 282 12644.90 289.05 54787.45 88888.00 2013-10-09 17:52:23.000 282 12644.92 289.02 54787.43 88888.00 2013-10-09 17:52:23.125 282 12644.92 289.00 54787.43 88888.00 2013-10-09 17:52:23.250 282 12644.85 289.00 54787.43 88888.00 2013-10-09 17:52:23.375 282 12644.83 289.02 54787.45 88888.00 2013-10-09 17:52:23.500 282 12644.88 289.05 54787.43 88888.00 2013-10-09 17:52:23.625 282 12644.92 289.05 54787.43 88888.00 2013-10-09 17:52:23.750 282 12644.90 289.07 54787.40 88888.00 2013-10-09 17:52:23.875 282 12644.90 289.07 54787.43 88888.00 2013-10-09 17:52:24.000 282 12644.85 289.07 54787.40 88888.00 2013-10-09 17:52:24.125 282 12644.85 289.10 54787.43 88888.00 2013-10-09 17:52:24.250 282 12644.70 289.07 54787.43 88888.00 2013-10-09 17:52:24.375 282 12644.67 289.07 54787.43 88888.00 2013-10-09 17:52:24.500 282 12644.67 289.07 54787.40 88888.00 2013-10-09 17:52:24.625 282 12644.70 289.05 54787.38 88888.00 2013-10-09 17:52:24.750 282 12644.67 289.05 54787.35 88888.00 2013-10-09 17:52:24.875 282 12644.73 289.05 54787.35 88888.00 2013-10-09 17:52:25.000 282 12644.75 289.05 54787.35 88888.00 2013-10-09 17:52:25.125 282 12644.73 289.05 54787.40 88888.00 2013-10-09 17:52:25.250 282 12644.73 289.02 54787.38 88888.00 2013-10-09 17:52:25.375 282 12644.75 289.02 54787.38 88888.00 2013-10-09 17:52:25.500 282 12644.73 289.02 54787.38 88888.00 2013-10-09 17:52:25.625 282 12644.70 289.10 54787.38 88888.00 2013-10-09 17:52:25.750 282 12644.70 289.10 54787.38 88888.00 2013-10-09 17:52:25.875 282 12644.67 289.05 54787.38 88888.00 2013-10-09 17:52:26.000 282 12644.73 289.02 54787.38 88888.00 2013-10-09 17:52:26.125 282 12644.75 289.05 54787.38 88888.00 2013-10-09 17:52:26.250 282 12644.70 289.02 54787.38 88888.00 2013-10-09 17:52:26.375 282 12644.75 289.02 54787.38 88888.00 2013-10-09 17:52:26.500 282 12644.70 289.05 54787.40 88888.00 2013-10-09 17:52:26.625 282 12644.65 289.05 54787.38 88888.00 2013-10-09 17:52:26.750 282 12644.58 289.02 54787.38 88888.00 2013-10-09 17:52:26.875 282 12644.60 289.02 54787.35 88888.00 2013-10-09 17:52:27.000 282 12644.58 289.00 54787.32 88888.00 2013-10-09 17:52:27.125 282 12644.60 288.98 54787.38 88888.00 2013-10-09 17:52:27.250 282 12644.60 289.00 54787.35 88888.00 2013-10-09 17:52:27.375 282 12644.65 289.02 54787.32 88888.00 2013-10-09 17:52:27.500 282 12644.67 289.02 54787.32 88888.00 2013-10-09 17:52:27.625 282 12644.67 289.05 54787.35 88888.00 2013-10-09 17:52:27.750 282 12644.65 289.00 54787.32 88888.00 2013-10-09 17:52:27.875 282 12644.62 289.02 54787.35 88888.00 2013-10-09 17:52:28.000 282 12644.65 288.98 54787.32 88888.00 2013-10-09 17:52:28.125 282 12644.70 288.98 54787.32 88888.00 2013-10-09 17:52:28.250 282 12644.62 288.98 54787.32 88888.00 2013-10-09 17:52:28.375 282 12644.67 289.00 54787.32 88888.00 2013-10-09 17:52:28.500 282 12644.73 289.00 54787.32 88888.00 2013-10-09 17:52:28.625 282 12644.73 288.98 54787.32 88888.00 2013-10-09 17:52:28.750 282 12644.67 288.95 54787.32 88888.00 2013-10-09 17:52:28.875 282 12644.67 288.98 54787.30 88888.00 2013-10-09 17:52:29.000 282 12644.60 288.95 54787.28 88888.00 2013-10-09 17:52:29.125 282 12644.52 289.00 54787.32 88888.00 2013-10-09 17:52:29.250 282 12644.50 288.98 54787.30 88888.00 2013-10-09 17:52:29.375 282 12644.55 288.98 54787.32 88888.00 2013-10-09 17:52:29.500 282 12644.55 288.95 54787.30 88888.00 2013-10-09 17:52:29.625 282 12644.60 288.98 54787.30 88888.00 2013-10-09 17:52:29.750 282 12644.55 288.95 54787.28 88888.00 2013-10-09 17:52:29.875 282 12644.52 288.90 54787.30 88888.00 2013-10-09 17:52:30.000 282 12644.52 288.90 54787.28 88888.00 2013-10-09 17:52:30.125 282 12644.50 288.95 54787.28 88888.00 2013-10-09 17:52:30.250 282 12644.45 288.90 54787.28 88888.00 2013-10-09 17:52:30.375 282 12644.48 288.90 54787.28 88888.00 2013-10-09 17:52:30.500 282 12644.40 288.90 54787.25 88888.00 2013-10-09 17:52:30.625 282 12644.38 288.93 54787.22 88888.00 2013-10-09 17:52:30.750 282 12644.40 288.95 54787.25 88888.00 2013-10-09 17:52:30.875 282 12644.40 288.93 54787.22 88888.00 2013-10-09 17:52:31.000 282 12644.40 288.88 54787.22 88888.00 2013-10-09 17:52:31.125 282 12644.40 288.88 54787.20 88888.00 2013-10-09 17:52:31.250 282 12644.35 288.88 54787.25 88888.00 2013-10-09 17:52:31.375 282 12644.40 288.88 54787.22 88888.00 2013-10-09 17:52:31.500 282 12644.42 288.90 54787.20 88888.00 2013-10-09 17:52:31.625 282 12644.48 288.88 54787.22 88888.00 2013-10-09 17:52:31.750 282 12644.45 288.85 54787.20 88888.00 2013-10-09 17:52:31.875 282 12644.38 288.88 54787.18 88888.00 2013-10-09 17:52:32.000 282 12644.35 288.82 54787.15 88888.00 2013-10-09 17:52:32.125 282 12644.35 288.82 54787.18 88888.00 2013-10-09 17:52:32.250 282 12644.45 288.82 54787.18 88888.00 2013-10-09 17:52:32.375 282 12644.48 288.82 54787.18 88888.00 2013-10-09 17:52:32.500 282 12644.48 288.82 54787.15 88888.00 2013-10-09 17:52:32.625 282 12644.42 288.82 54787.15 88888.00 2013-10-09 17:52:32.750 282 12644.40 288.85 54787.18 88888.00 2013-10-09 17:52:32.875 282 12644.40 288.85 54787.20 88888.00 2013-10-09 17:52:33.000 282 12644.38 288.82 54787.18 88888.00 2013-10-09 17:52:33.125 282 12644.38 288.82 54787.15 88888.00 2013-10-09 17:52:33.250 282 12644.33 288.82 54787.18 88888.00 2013-10-09 17:52:33.375 282 12644.35 288.82 54787.18 88888.00 2013-10-09 17:52:33.500 282 12644.35 288.80 54787.18 88888.00 2013-10-09 17:52:33.625 282 12644.33 288.80 54787.15 88888.00 2013-10-09 17:52:33.750 282 12644.33 288.80 54787.12 88888.00 2013-10-09 17:52:33.875 282 12644.40 288.80 54787.12 88888.00 2013-10-09 17:52:34.000 282 12644.48 288.82 54787.12 88888.00 2013-10-09 17:52:34.125 282 12644.45 288.80 54787.12 88888.00 2013-10-09 17:52:34.250 282 12644.35 288.80 54787.12 88888.00 2013-10-09 17:52:34.375 282 12644.35 288.77 54787.12 88888.00 2013-10-09 17:52:34.500 282 12644.38 288.80 54787.12 88888.00 2013-10-09 17:52:34.625 282 12644.40 288.82 54787.12 88888.00 2013-10-09 17:52:34.750 282 12644.42 288.82 54787.12 88888.00 2013-10-09 17:52:34.875 282 12644.52 288.80 54787.12 88888.00 2013-10-09 17:52:35.000 282 12644.58 288.82 54787.12 88888.00 2013-10-09 17:52:35.125 282 12644.55 288.80 54787.15 88888.00 2013-10-09 17:52:35.250 282 12644.52 288.77 54787.12 88888.00 2013-10-09 17:52:35.375 282 12644.50 288.77 54787.07 88888.00 2013-10-09 17:52:35.500 282 12644.50 288.80 54787.07 88888.00 2013-10-09 17:52:35.625 282 12644.55 288.82 54787.07 88888.00 2013-10-09 17:52:35.750 282 12644.55 288.80 54787.07 88888.00 2013-10-09 17:52:35.875 282 12644.55 288.80 54787.05 88888.00 2013-10-09 17:52:36.000 282 12644.50 288.80 54787.03 88888.00 2013-10-09 17:52:36.125 282 12644.48 288.80 54787.05 88888.00 2013-10-09 17:52:36.250 282 12644.45 288.82 54787.05 88888.00 2013-10-09 17:52:36.375 282 12644.52 288.80 54787.03 88888.00 2013-10-09 17:52:36.500 282 12644.58 288.82 54787.03 88888.00 2013-10-09 17:52:36.625 282 12644.62 288.85 54787.00 88888.00 2013-10-09 17:52:36.750 282 12644.70 288.85 54787.00 88888.00 2013-10-09 17:52:36.875 282 12644.67 288.82 54786.97 88888.00 2013-10-09 17:52:37.000 282 12644.67 288.82 54787.00 88888.00 2013-10-09 17:52:37.125 282 12644.70 288.85 54787.03 88888.00 2013-10-09 17:52:37.250 282 12644.70 288.85 54787.03 88888.00 2013-10-09 17:52:37.375 282 12644.67 288.88 54787.00 88888.00 2013-10-09 17:52:37.500 282 12644.65 288.88 54786.97 88888.00 2013-10-09 17:52:37.625 282 12644.65 288.88 54786.93 88888.00 2013-10-09 17:52:37.750 282 12644.67 288.90 54786.93 88888.00 2013-10-09 17:52:37.875 282 12644.73 288.93 54786.95 88888.00 2013-10-09 17:52:38.000 282 12644.77 288.95 54786.93 88888.00 2013-10-09 17:52:38.125 282 12644.73 288.93 54786.93 88888.00 2013-10-09 17:52:38.250 282 12644.67 288.90 54786.93 88888.00 2013-10-09 17:52:38.375 282 12644.70 288.93 54786.90 88888.00 2013-10-09 17:52:38.500 282 12644.77 288.98 54786.90 88888.00 2013-10-09 17:52:38.625 282 12644.75 288.98 54786.88 88888.00 2013-10-09 17:52:38.750 282 12644.73 288.95 54786.88 88888.00 2013-10-09 17:52:38.875 282 12644.75 288.93 54786.88 88888.00 2013-10-09 17:52:39.000 282 12644.70 288.95 54786.85 88888.00 2013-10-09 17:52:39.125 282 12644.75 289.00 54786.88 88888.00 2013-10-09 17:52:39.250 282 12644.80 289.00 54786.90 88888.00 2013-10-09 17:52:39.375 282 12644.83 288.98 54786.85 88888.00 2013-10-09 17:52:39.500 282 12644.83 288.98 54786.85 88888.00 2013-10-09 17:52:39.625 282 12644.83 289.02 54786.85 88888.00 2013-10-09 17:52:39.750 282 12644.80 289.07 54786.85 88888.00 2013-10-09 17:52:39.875 282 12644.75 289.05 54786.85 88888.00 2013-10-09 17:52:40.000 282 12644.83 289.02 54786.85 88888.00 2013-10-09 17:52:40.125 282 12644.88 289.05 54786.85 88888.00 2013-10-09 17:52:40.250 282 12644.83 289.05 54786.82 88888.00 2013-10-09 17:52:40.375 282 12644.83 289.07 54786.80 88888.00 2013-10-09 17:52:40.500 282 12644.90 289.10 54786.80 88888.00 2013-10-09 17:52:40.625 282 12645.00 289.12 54786.82 88888.00 2013-10-09 17:52:40.750 282 12645.05 289.07 54786.78 88888.00 2013-10-09 17:52:40.875 282 12645.05 289.10 54786.80 88888.00 2013-10-09 17:52:41.000 282 12645.00 289.12 54786.78 88888.00 2013-10-09 17:52:41.125 282 12645.00 289.18 54786.78 88888.00 2013-10-09 17:52:41.250 282 12645.02 289.18 54786.75 88888.00 2013-10-09 17:52:41.375 282 12645.02 289.18 54786.78 88888.00 2013-10-09 17:52:41.500 282 12645.02 289.23 54786.78 88888.00 2013-10-09 17:52:41.625 282 12645.00 289.20 54786.75 88888.00 2013-10-09 17:52:41.750 282 12645.00 289.23 54786.78 88888.00 2013-10-09 17:52:41.875 282 12645.05 289.23 54786.75 88888.00 2013-10-09 17:52:42.000 282 12645.08 289.23 54786.72 88888.00 2013-10-09 17:52:42.125 282 12645.02 289.25 54786.72 88888.00 2013-10-09 17:52:42.250 282 12645.08 289.30 54786.72 88888.00 2013-10-09 17:52:42.375 282 12645.12 289.27 54786.70 88888.00 2013-10-09 17:52:42.500 282 12645.12 289.27 54786.70 88888.00 2013-10-09 17:52:42.625 282 12645.08 289.27 54786.68 88888.00 2013-10-09 17:52:42.750 282 12645.08 289.30 54786.68 88888.00 2013-10-09 17:52:42.875 282 12645.12 289.32 54786.68 88888.00 2013-10-09 17:52:43.000 282 12645.15 289.30 54786.70 88888.00 2013-10-09 17:52:43.125 282 12645.12 289.32 54786.68 88888.00 2013-10-09 17:52:43.250 282 12645.10 289.32 54786.68 88888.00 2013-10-09 17:52:43.375 282 12645.12 289.35 54786.65 88888.00 2013-10-09 17:52:43.500 282 12645.15 289.40 54786.62 88888.00 2013-10-09 17:52:43.625 282 12645.17 289.40 54786.65 88888.00 2013-10-09 17:52:43.750 282 12645.25 289.43 54786.60 88888.00 2013-10-09 17:52:43.875 282 12645.23 289.45 54786.57 88888.00 2013-10-09 17:52:44.000 282 12645.12 289.45 54786.57 88888.00 2013-10-09 17:52:44.125 282 12645.12 289.48 54786.57 88888.00 2013-10-09 17:52:44.250 282 12645.20 289.50 54786.60 88888.00 2013-10-09 17:52:44.375 282 12645.23 289.48 54786.57 88888.00 2013-10-09 17:52:44.500 282 12645.20 289.48 54786.57 88888.00 2013-10-09 17:52:44.625 282 12645.20 289.50 54786.57 88888.00 2013-10-09 17:52:44.750 282 12645.20 289.52 54786.60 88888.00 2013-10-09 17:52:44.875 282 12645.23 289.55 54786.60 88888.00 2013-10-09 17:52:45.000 282 12645.23 289.55 54786.60 88888.00 2013-10-09 17:52:45.125 282 12645.23 289.52 54786.60 88888.00 2013-10-09 17:52:45.250 282 12645.23 289.55 54786.57 88888.00 2013-10-09 17:52:45.375 282 12645.27 289.55 54786.55 88888.00 2013-10-09 17:52:45.500 282 12645.30 289.57 54786.55 88888.00 2013-10-09 17:52:45.625 282 12645.30 289.60 54786.53 88888.00 2013-10-09 17:52:45.750 282 12645.27 289.62 54786.53 88888.00 2013-10-09 17:52:45.875 282 12645.27 289.62 54786.53 88888.00 2013-10-09 17:52:46.000 282 12645.35 289.62 54786.53 88888.00 2013-10-09 17:52:46.125 282 12645.35 289.65 54786.55 88888.00 2013-10-09 17:52:46.250 282 12645.30 289.62 54786.53 88888.00 2013-10-09 17:52:46.375 282 12645.30 289.65 54786.50 88888.00 2013-10-09 17:52:46.500 282 12645.27 289.65 54786.50 88888.00 2013-10-09 17:52:46.625 282 12645.30 289.70 54786.47 88888.00 2013-10-09 17:52:46.750 282 12645.30 289.70 54786.47 88888.00 2013-10-09 17:52:46.875 282 12645.33 289.77 54786.50 88888.00 2013-10-09 17:52:47.000 282 12645.30 289.77 54786.50 88888.00 2013-10-09 17:52:47.125 282 12645.38 289.77 54786.50 88888.00 2013-10-09 17:52:47.250 282 12645.33 289.75 54786.50 88888.00 2013-10-09 17:52:47.375 282 12645.27 289.77 54786.50 88888.00 2013-10-09 17:52:47.500 282 12645.25 289.80 54786.47 88888.00 2013-10-09 17:52:47.625 282 12645.27 289.85 54786.47 88888.00 2013-10-09 17:52:47.750 282 12645.38 289.85 54786.47 88888.00 2013-10-09 17:52:47.875 282 12645.42 289.85 54786.47 88888.00 2013-10-09 17:52:48.000 282 12645.38 289.85 54786.50 88888.00 2013-10-09 17:52:48.125 282 12645.30 289.85 54786.47 88888.00 2013-10-09 17:52:48.250 282 12645.25 289.82 54786.47 88888.00 2013-10-09 17:52:48.375 282 12645.27 289.85 54786.43 88888.00 2013-10-09 17:52:48.500 282 12645.35 289.88 54786.45 88888.00 2013-10-09 17:52:48.625 282 12645.35 289.90 54786.45 88888.00 2013-10-09 17:52:48.750 282 12645.30 289.93 54786.45 88888.00 2013-10-09 17:52:48.875 282 12645.30 289.93 54786.45 88888.00 2013-10-09 17:52:49.000 282 12645.30 289.93 54786.43 88888.00 2013-10-09 17:52:49.125 282 12645.33 289.95 54786.43 88888.00 2013-10-09 17:52:49.250 282 12645.25 289.93 54786.43 88888.00 2013-10-09 17:52:49.375 282 12645.30 289.95 54786.43 88888.00 2013-10-09 17:52:49.500 282 12645.35 289.95 54786.43 88888.00 2013-10-09 17:52:49.625 282 12645.35 289.95 54786.43 88888.00 2013-10-09 17:52:49.750 282 12645.30 290.00 54786.43 88888.00 2013-10-09 17:52:49.875 282 12645.35 290.00 54786.43 88888.00 2013-10-09 17:52:50.000 282 12645.40 290.00 54786.43 88888.00 2013-10-09 17:52:50.125 282 12645.30 289.98 54786.43 88888.00 2013-10-09 17:52:50.250 282 12645.27 290.00 54786.43 88888.00 2013-10-09 17:52:50.375 282 12645.35 289.98 54786.43 88888.00 2013-10-09 17:52:50.500 282 12645.42 290.00 54786.43 88888.00 2013-10-09 17:52:50.625 282 12645.45 290.02 54786.40 88888.00 2013-10-09 17:52:50.750 282 12645.38 290.02 54786.43 88888.00 2013-10-09 17:52:50.875 282 12645.30 290.02 54786.43 88888.00 2013-10-09 17:52:51.000 282 12645.23 290.00 54786.40 88888.00 2013-10-09 17:52:51.125 282 12645.30 290.02 54786.40 88888.00 2013-10-09 17:52:51.250 282 12645.33 290.02 54786.40 88888.00 2013-10-09 17:52:51.375 282 12645.35 290.05 54786.40 88888.00 2013-10-09 17:52:51.500 282 12645.35 290.10 54786.43 88888.00 2013-10-09 17:52:51.625 282 12645.33 290.07 54786.40 88888.00 2013-10-09 17:52:51.750 282 12645.33 290.10 54786.43 88888.00 2013-10-09 17:52:51.875 282 12645.35 290.07 54786.40 88888.00 2013-10-09 17:52:52.000 282 12645.35 290.10 54786.40 88888.00 2013-10-09 17:52:52.125 282 12645.33 290.12 54786.45 88888.00 2013-10-09 17:52:52.250 282 12645.33 290.10 54786.40 88888.00 2013-10-09 17:52:52.375 282 12645.35 290.10 54786.40 88888.00 2013-10-09 17:52:52.500 282 12645.35 290.10 54786.38 88888.00 2013-10-09 17:52:52.625 282 12645.30 290.07 54786.38 88888.00 2013-10-09 17:52:52.750 282 12645.33 290.10 54786.38 88888.00 2013-10-09 17:52:52.875 282 12645.30 290.12 54786.35 88888.00 2013-10-09 17:52:53.000 282 12645.27 290.12 54786.38 88888.00 2013-10-09 17:52:53.125 282 12645.30 290.12 54786.38 88888.00 2013-10-09 17:52:53.250 282 12645.25 290.10 54786.35 88888.00 2013-10-09 17:52:53.375 282 12645.27 290.10 54786.35 88888.00 2013-10-09 17:52:53.500 282 12645.30 290.12 54786.38 88888.00 2013-10-09 17:52:53.625 282 12645.25 290.12 54786.35 88888.00 2013-10-09 17:52:53.750 282 12645.23 290.12 54786.35 88888.00 2013-10-09 17:52:53.875 282 12645.23 290.12 54786.35 88888.00 2013-10-09 17:52:54.000 282 12645.25 290.12 54786.35 88888.00 2013-10-09 17:52:54.125 282 12645.25 290.12 54786.35 88888.00 2013-10-09 17:52:54.250 282 12645.23 290.12 54786.38 88888.00 2013-10-09 17:52:54.375 282 12645.27 290.12 54786.35 88888.00 2013-10-09 17:52:54.500 282 12645.27 290.18 54786.35 88888.00 2013-10-09 17:52:54.625 282 12645.30 290.20 54786.38 88888.00 2013-10-09 17:52:54.750 282 12645.27 290.18 54786.35 88888.00 2013-10-09 17:52:54.875 282 12645.23 290.15 54786.35 88888.00 2013-10-09 17:52:55.000 282 12645.20 290.15 54786.32 88888.00 2013-10-09 17:52:55.125 282 12645.17 290.15 54786.32 88888.00 2013-10-09 17:52:55.250 282 12645.15 290.18 54786.32 88888.00 2013-10-09 17:52:55.375 282 12645.15 290.18 54786.32 88888.00 2013-10-09 17:52:55.500 282 12645.15 290.18 54786.30 88888.00 2013-10-09 17:52:55.625 282 12645.10 290.20 54786.30 88888.00 2013-10-09 17:52:55.750 282 12645.10 290.23 54786.32 88888.00 2013-10-09 17:52:55.875 282 12645.10 290.23 54786.32 88888.00 2013-10-09 17:52:56.000 282 12645.15 290.20 54786.32 88888.00 2013-10-09 17:52:56.125 282 12645.10 290.20 54786.30 88888.00 2013-10-09 17:52:56.250 282 12645.08 290.20 54786.32 88888.00 2013-10-09 17:52:56.375 282 12645.08 290.23 54786.32 88888.00 2013-10-09 17:52:56.500 282 12645.15 290.25 54786.32 88888.00 2013-10-09 17:52:56.625 282 12645.12 290.23 54786.32 88888.00 2013-10-09 17:52:56.750 282 12645.12 290.20 54786.30 88888.00 2013-10-09 17:52:56.875 282 12645.10 290.25 54786.28 88888.00 2013-10-09 17:52:57.000 282 12645.12 290.27 54786.25 88888.00 2013-10-09 17:52:57.125 282 12645.12 290.27 54786.30 88888.00 2013-10-09 17:52:57.250 282 12645.08 290.27 54786.30 88888.00 2013-10-09 17:52:57.375 282 12645.08 290.27 54786.28 88888.00 2013-10-09 17:52:57.500 282 12645.08 290.25 54786.25 88888.00 2013-10-09 17:52:57.625 282 12645.12 290.25 54786.28 88888.00 2013-10-09 17:52:57.750 282 12645.15 290.27 54786.28 88888.00 2013-10-09 17:52:57.875 282 12645.15 290.27 54786.25 88888.00 2013-10-09 17:52:58.000 282 12645.15 290.27 54786.22 88888.00 2013-10-09 17:52:58.125 282 12645.20 290.27 54786.22 88888.00 2013-10-09 17:52:58.250 282 12645.23 290.30 54786.22 88888.00 2013-10-09 17:52:58.375 282 12645.20 290.30 54786.22 88888.00 2013-10-09 17:52:58.500 282 12645.20 290.30 54786.25 88888.00 2013-10-09 17:52:58.625 282 12645.25 290.30 54786.22 88888.00 2013-10-09 17:52:58.750 282 12645.25 290.30 54786.22 88888.00 2013-10-09 17:52:58.875 282 12645.30 290.30 54786.20 88888.00 2013-10-09 17:52:59.000 282 12645.38 290.30 54786.18 88888.00 2013-10-09 17:52:59.125 282 12645.30 290.32 54786.18 88888.00 2013-10-09 17:52:59.250 282 12645.20 290.32 54786.18 88888.00 2013-10-09 17:52:59.375 282 12645.27 290.32 54786.18 88888.00 2013-10-09 17:52:59.500 282 12645.33 290.30 54786.12 88888.00 2013-10-09 17:52:59.625 282 12645.30 290.27 54786.12 88888.00 2013-10-09 17:52:59.750 282 12645.35 290.27 54786.10 88888.00 2013-10-09 17:52:59.875 282 12645.38 290.30 54786.12 88888.00 2013-10-09 17:53:00.000 282 12645.30 290.30 54786.12 88888.00 2013-10-09 17:53:00.125 282 12645.30 290.27 54786.10 88888.00 2013-10-09 17:53:00.250 282 12645.33 290.30 54786.10 88888.00 2013-10-09 17:53:00.375 282 12645.40 290.30 54786.12 88888.00 2013-10-09 17:53:00.500 282 12645.48 290.30 54786.10 88888.00 2013-10-09 17:53:00.625 282 12645.50 290.27 54786.10 88888.00 2013-10-09 17:53:00.750 282 12645.55 290.27 54786.07 88888.00 2013-10-09 17:53:00.875 282 12645.60 290.27 54786.07 88888.00 2013-10-09 17:53:01.000 282 12645.58 290.25 54786.07 88888.00 2013-10-09 17:53:01.125 282 12645.55 290.23 54786.07 88888.00 2013-10-09 17:53:01.250 282 12645.55 290.20 54786.03 88888.00 2013-10-09 17:53:01.375 282 12645.58 290.23 54786.00 88888.00 2013-10-09 17:53:01.500 282 12645.60 290.23 54786.03 88888.00 2013-10-09 17:53:01.625 282 12645.65 290.23 54786.03 88888.00 2013-10-09 17:53:01.750 282 12645.67 290.20 54786.00 88888.00 2013-10-09 17:53:01.875 282 12645.67 290.20 54785.97 88888.00 2013-10-09 17:53:02.000 282 12645.73 290.20 54785.95 88888.00 2013-10-09 17:53:02.125 282 12645.77 290.23 54785.95 88888.00 2013-10-09 17:53:02.250 282 12645.80 290.23 54785.95 88888.00 2013-10-09 17:53:02.375 282 12645.88 290.20 54785.93 88888.00 2013-10-09 17:53:02.500 282 12645.83 290.20 54785.90 88888.00 2013-10-09 17:53:02.625 282 12645.88 290.15 54785.90 88888.00 2013-10-09 17:53:02.750 282 12645.98 290.18 54785.90 88888.00 2013-10-09 17:53:02.875 282 12646.10 290.18 54785.93 88888.00 2013-10-09 17:53:03.000 282 12646.10 290.18 54785.90 88888.00 2013-10-09 17:53:03.125 282 12646.10 290.18 54785.90 88888.00 2013-10-09 17:53:03.250 282 12646.20 290.12 54785.88 88888.00 2013-10-09 17:53:03.375 282 12646.33 290.12 54785.82 88888.00 2013-10-09 17:53:03.500 282 12646.30 290.15 54785.82 88888.00 2013-10-09 17:53:03.625 282 12646.33 290.10 54785.82 88888.00 2013-10-09 17:53:03.750 282 12646.38 290.10 54785.82 88888.00 2013-10-09 17:53:03.875 282 12646.38 290.10 54785.80 88888.00 2013-10-09 17:53:04.000 282 12646.38 290.07 54785.78 88888.00 2013-10-09 17:53:04.125 282 12646.40 290.07 54785.80 88888.00 2013-10-09 17:53:04.250 282 12646.45 290.05 54785.78 88888.00 2013-10-09 17:53:04.375 282 12646.52 290.05 54785.75 88888.00 2013-10-09 17:53:04.500 282 12646.55 290.02 54785.75 88888.00 2013-10-09 17:53:04.625 282 12646.60 290.00 54785.75 88888.00 2013-10-09 17:53:04.750 282 12646.65 289.98 54785.70 88888.00 2013-10-09 17:53:04.875 282 12646.75 290.00 54785.68 88888.00 2013-10-09 17:53:05.000 282 12646.80 290.02 54785.65 88888.00 2013-10-09 17:53:05.125 282 12646.88 290.02 54785.65 88888.00 2013-10-09 17:53:05.250 282 12646.92 290.00 54785.65 88888.00 2013-10-09 17:53:05.375 282 12646.92 289.98 54785.65 88888.00 2013-10-09 17:53:05.500 282 12646.92 290.00 54785.60 88888.00 2013-10-09 17:53:05.625 282 12647.00 289.98 54785.60 88888.00 2013-10-09 17:53:05.750 282 12647.08 289.98 54785.62 88888.00 2013-10-09 17:53:05.875 282 12647.08 289.95 54785.62 88888.00 2013-10-09 17:53:06.000 282 12647.12 289.93 54785.60 88888.00 2013-10-09 17:53:06.125 282 12647.17 289.93 54785.60 88888.00 2013-10-09 17:53:06.250 282 12647.20 289.93 54785.57 88888.00 2013-10-09 17:53:06.375 282 12647.27 289.95 54785.57 88888.00 2013-10-09 17:53:06.500 282 12647.40 289.93 54785.55 88888.00 2013-10-09 17:53:06.625 282 12647.45 289.90 54785.55 88888.00 2013-10-09 17:53:06.750 282 12647.48 289.88 54785.55 88888.00 2013-10-09 17:53:06.875 282 12647.55 289.85 54785.55 88888.00 2013-10-09 17:53:07.000 282 12647.62 289.82 54785.53 88888.00 2013-10-09 17:53:07.125 282 12647.73 289.82 54785.53 88888.00 2013-10-09 17:53:07.250 282 12647.75 289.82 54785.53 88888.00 2013-10-09 17:53:07.375 282 12647.77 289.82 54785.50 88888.00 2013-10-09 17:53:07.500 282 12647.88 289.82 54785.50 88888.00 2013-10-09 17:53:07.625 282 12647.98 289.82 54785.47 88888.00 2013-10-09 17:53:07.750 282 12648.05 289.85 54785.45 88888.00 2013-10-09 17:53:07.875 282 12648.12 289.80 54785.43 88888.00 2013-10-09 17:53:08.000 282 12648.10 289.80 54785.40 88888.00 2013-10-09 17:53:08.125 282 12648.15 289.80 54785.43 88888.00 2013-10-09 17:53:08.250 282 12648.20 289.80 54785.45 88888.00 2013-10-09 17:53:08.375 282 12648.25 289.80 54785.45 88888.00 2013-10-09 17:53:08.500 282 12648.35 289.77 54785.40 88888.00 2013-10-09 17:53:08.625 282 12648.42 289.73 54785.38 88888.00 2013-10-09 17:53:08.750 282 12648.52 289.73 54785.38 88888.00 2013-10-09 17:53:08.875 282 12648.52 289.70 54785.38 88888.00 2013-10-09 17:53:09.000 282 12648.50 289.70 54785.35 88888.00 2013-10-09 17:53:09.125 282 12648.60 289.70 54785.38 88888.00 2013-10-09 17:53:09.250 282 12648.65 289.68 54785.38 88888.00 2013-10-09 17:53:09.375 282 12648.73 289.70 54785.35 88888.00 2013-10-09 17:53:09.500 282 12648.75 289.70 54785.38 88888.00 2013-10-09 17:53:09.625 282 12648.75 289.70 54785.38 88888.00 2013-10-09 17:53:09.750 282 12648.77 289.68 54785.35 88888.00 2013-10-09 17:53:09.875 282 12648.85 289.68 54785.32 88888.00 2013-10-09 17:53:10.000 282 12648.85 289.68 54785.30 88888.00 2013-10-09 17:53:10.125 282 12648.85 289.65 54785.30 88888.00 2013-10-09 17:53:10.250 282 12648.92 289.62 54785.30 88888.00 2013-10-09 17:53:10.375 282 12648.98 289.62 54785.32 88888.00 2013-10-09 17:53:10.500 282 12649.02 289.62 54785.28 88888.00 2013-10-09 17:53:10.625 282 12649.05 289.65 54785.30 88888.00 2013-10-09 17:53:10.750 282 12649.02 289.65 54785.28 88888.00 2013-10-09 17:53:10.875 282 12649.12 289.65 54785.30 88888.00 2013-10-09 17:53:11.000 282 12649.12 289.60 54785.28 88888.00 2013-10-09 17:53:11.125 282 12649.02 289.57 54785.25 88888.00 2013-10-09 17:53:11.250 282 12649.08 289.60 54785.28 88888.00 2013-10-09 17:53:11.375 282 12649.17 289.60 54785.25 88888.00 2013-10-09 17:53:11.500 282 12649.15 289.57 54785.28 88888.00 2013-10-09 17:53:11.625 282 12649.20 289.57 54785.28 88888.00 2013-10-09 17:53:11.750 282 12649.30 289.60 54785.28 88888.00 2013-10-09 17:53:11.875 282 12649.38 289.60 54785.28 88888.00 2013-10-09 17:53:12.000 282 12649.38 289.62 54785.25 88888.00 2013-10-09 17:53:12.125 282 12649.38 289.60 54785.28 88888.00 2013-10-09 17:53:12.250 282 12649.38 289.57 54785.28 88888.00 2013-10-09 17:53:12.375 282 12649.42 289.57 54785.28 88888.00 2013-10-09 17:53:12.500 282 12649.42 289.57 54785.28 88888.00 2013-10-09 17:53:12.625 282 12649.50 289.57 54785.28 88888.00 2013-10-09 17:53:12.750 282 12649.52 289.57 54785.30 88888.00 2013-10-09 17:53:12.875 282 12649.50 289.55 54785.28 88888.00 2013-10-09 17:53:13.000 282 12649.52 289.55 54785.30 88888.00 2013-10-09 17:53:13.125 282 12649.60 289.57 54785.32 88888.00 2013-10-09 17:53:13.250 282 12649.60 289.55 54785.32 88888.00 2013-10-09 17:53:13.375 282 12649.62 289.52 54785.30 88888.00 2013-10-09 17:53:13.500 282 12649.60 289.52 54785.30 88888.00 2013-10-09 17:53:13.625 282 12649.55 289.55 54785.30 88888.00 2013-10-09 17:53:13.750 282 12649.60 289.57 54785.35 88888.00 2013-10-09 17:53:13.875 282 12649.62 289.60 54785.38 88888.00 2013-10-09 17:53:14.000 282 12649.70 289.57 54785.35 88888.00 2013-10-09 17:53:14.125 282 12649.65 289.57 54785.35 88888.00 2013-10-09 17:53:14.250 282 12649.60 289.52 54785.40 88888.00 2013-10-09 17:53:14.375 282 12649.65 289.57 54785.40 88888.00 2013-10-09 17:53:14.500 282 12649.73 289.57 54785.43 88888.00 2013-10-09 17:53:14.625 282 12649.70 289.55 54785.38 88888.00 2013-10-09 17:53:14.750 282 12649.67 289.50 54785.38 88888.00 2013-10-09 17:53:14.875 282 12649.65 289.50 54785.38 88888.00 2013-10-09 17:53:15.000 282 12649.65 289.50 54785.38 88888.00 2013-10-09 17:53:15.125 282 12649.65 289.52 54785.40 88888.00 2013-10-09 17:53:15.250 282 12649.67 289.50 54785.43 88888.00 2013-10-09 17:53:15.375 282 12649.73 289.50 54785.45 88888.00 2013-10-09 17:53:15.500 282 12649.77 289.52 54785.50 88888.00 2013-10-09 17:53:15.625 282 12649.77 289.52 54785.50 88888.00 2013-10-09 17:53:15.750 282 12649.75 289.55 54785.50 88888.00 2013-10-09 17:53:15.875 282 12649.73 289.55 54785.50 88888.00 2013-10-09 17:53:16.000 282 12649.70 289.55 54785.50 88888.00 2013-10-09 17:53:16.125 282 12649.67 289.52 54785.50 88888.00 2013-10-09 17:53:16.250 282 12649.65 289.50 54785.53 88888.00 2013-10-09 17:53:16.375 282 12649.67 289.48 54785.53 88888.00 2013-10-09 17:53:16.500 282 12649.67 289.48 54785.55 88888.00 2013-10-09 17:53:16.625 282 12649.67 289.48 54785.55 88888.00 2013-10-09 17:53:16.750 282 12649.70 289.50 54785.57 88888.00 2013-10-09 17:53:16.875 282 12649.67 289.50 54785.57 88888.00 2013-10-09 17:53:17.000 282 12649.62 289.48 54785.55 88888.00 2013-10-09 17:53:17.125 282 12649.60 289.45 54785.57 88888.00 2013-10-09 17:53:17.250 282 12649.60 289.50 54785.62 88888.00 2013-10-09 17:53:17.375 282 12649.62 289.50 54785.65 88888.00 2013-10-09 17:53:17.500 282 12649.65 289.48 54785.65 88888.00 2013-10-09 17:53:17.625 282 12649.62 289.43 54785.62 88888.00 2013-10-09 17:53:17.750 282 12649.60 289.48 54785.62 88888.00 2013-10-09 17:53:17.875 282 12649.55 289.45 54785.62 88888.00 2013-10-09 17:53:18.000 282 12649.50 289.43 54785.65 88888.00 2013-10-09 17:53:18.125 282 12649.50 289.40 54785.68 88888.00 2013-10-09 17:53:18.250 282 12649.48 289.43 54785.70 88888.00 2013-10-09 17:53:18.375 282 12649.52 289.45 54785.68 88888.00 2013-10-09 17:53:18.500 282 12649.50 289.43 54785.72 88888.00 2013-10-09 17:53:18.625 282 12649.50 289.43 54785.75 88888.00 2013-10-09 17:53:18.750 282 12649.52 289.43 54785.75 88888.00 2013-10-09 17:53:18.875 282 12649.50 289.43 54785.75 88888.00 2013-10-09 17:53:19.000 282 12649.48 289.40 54785.78 88888.00 2013-10-09 17:53:19.125 282 12649.42 289.40 54785.80 88888.00 2013-10-09 17:53:19.250 282 12649.42 289.40 54785.80 88888.00 2013-10-09 17:53:19.375 282 12649.42 289.43 54785.82 88888.00 2013-10-09 17:53:19.500 282 12649.40 289.40 54785.82 88888.00 2013-10-09 17:53:19.625 282 12649.40 289.43 54785.85 88888.00 2013-10-09 17:53:19.750 282 12649.35 289.43 54785.85 88888.00 2013-10-09 17:53:19.875 282 12649.25 289.40 54785.85 88888.00 2013-10-09 17:53:20.000 282 12649.25 289.35 54785.82 88888.00 2013-10-09 17:53:20.125 282 12649.30 289.38 54785.85 88888.00 2013-10-09 17:53:20.250 282 12649.25 289.40 54785.93 88888.00 2013-10-09 17:53:20.375 282 12649.23 289.40 54785.93 88888.00 2013-10-09 17:53:20.500 282 12649.23 289.40 54785.95 88888.00 2013-10-09 17:53:20.625 282 12649.25 289.40 54785.97 88888.00 2013-10-09 17:53:20.750 282 12649.20 289.35 54786.00 88888.00 2013-10-09 17:53:20.875 282 12649.15 289.32 54786.00 88888.00 2013-10-09 17:53:21.000 282 12649.12 289.35 54786.00 88888.00 2013-10-09 17:53:21.125 282 12649.10 289.38 54786.05 88888.00 2013-10-09 17:53:21.250 282 12649.08 289.35 54786.03 88888.00 2013-10-09 17:53:21.375 282 12649.12 289.38 54786.05 88888.00 2013-10-09 17:53:21.500 282 12649.12 289.38 54786.07 88888.00 2013-10-09 17:53:21.625 282 12649.00 289.40 54786.10 88888.00 2013-10-09 17:53:21.750 282 12648.95 289.40 54786.10 88888.00 2013-10-09 17:53:21.875 282 12648.90 289.38 54786.10 88888.00 2013-10-09 17:53:22.000 282 12648.92 289.35 54786.12 88888.00 2013-10-09 17:53:22.125 282 12648.90 289.35 54786.10 88888.00 2013-10-09 17:53:22.250 282 12648.83 289.35 54786.12 88888.00 2013-10-09 17:53:22.375 282 12648.85 289.35 54786.12 88888.00 2013-10-09 17:53:22.500 282 12648.95 289.35 54786.15 88888.00 2013-10-09 17:53:22.625 282 12648.98 289.35 54786.12 88888.00 2013-10-09 17:53:22.750 282 12648.92 289.32 54786.12 88888.00 2013-10-09 17:53:22.875 282 12648.85 289.35 54786.18 88888.00 2013-10-09 17:53:23.000 282 12648.80 289.35 54786.18 88888.00 2013-10-09 17:53:23.125 282 12648.80 289.35 54786.18 88888.00 2013-10-09 17:53:23.250 282 12648.80 289.32 54786.22 88888.00 2013-10-09 17:53:23.375 282 12648.83 289.35 54786.22 88888.00 2013-10-09 17:53:23.500 282 12648.77 289.35 54786.22 88888.00 2013-10-09 17:53:23.625 282 12648.75 289.32 54786.25 88888.00 2013-10-09 17:53:23.750 282 12648.77 289.35 54786.28 88888.00 2013-10-09 17:53:23.875 282 12648.75 289.32 54786.28 88888.00 2013-10-09 17:53:24.000 282 12648.73 289.30 54786.25 88888.00 2013-10-09 17:53:24.125 282 12648.67 289.32 54786.30 88888.00 2013-10-09 17:53:24.250 282 12648.60 289.38 54786.32 88888.00 2013-10-09 17:53:24.375 282 12648.60 289.38 54786.32 88888.00 2013-10-09 17:53:24.500 282 12648.58 289.38 54786.32 88888.00 2013-10-09 17:53:24.625 282 12648.65 289.35 54786.32 88888.00 2013-10-09 17:53:24.750 282 12648.67 289.35 54786.35 88888.00 2013-10-09 17:53:24.875 282 12648.62 289.38 54786.35 88888.00 2013-10-09 17:53:25.000 282 12648.60 289.35 54786.35 88888.00 2013-10-09 17:53:25.125 282 12648.58 289.35 54786.35 88888.00 2013-10-09 17:53:25.250 282 12648.45 289.35 54786.35 88888.00 2013-10-09 17:53:25.375 282 12648.45 289.35 54786.35 88888.00 2013-10-09 17:53:25.500 282 12648.48 289.38 54786.40 88888.00 2013-10-09 17:53:25.625 282 12648.50 289.40 54786.38 88888.00 2013-10-09 17:53:25.750 282 12648.50 289.38 54786.40 88888.00 2013-10-09 17:53:25.875 282 12648.50 289.38 54786.40 88888.00 2013-10-09 17:53:26.000 282 12648.55 289.40 54786.40 88888.00 2013-10-09 17:53:26.125 282 12648.52 289.40 54786.40 88888.00 2013-10-09 17:53:26.250 282 12648.38 289.38 54786.45 88888.00 2013-10-09 17:53:26.375 282 12648.42 289.40 54786.45 88888.00 2013-10-09 17:53:26.500 282 12648.48 289.40 54786.43 88888.00 2013-10-09 17:53:26.625 282 12648.48 289.40 54786.45 88888.00 2013-10-09 17:53:26.750 282 12648.42 289.40 54786.43 88888.00 2013-10-09 17:53:26.875 282 12648.38 289.40 54786.45 88888.00 2013-10-09 17:53:27.000 282 12648.35 289.40 54786.47 88888.00 2013-10-09 17:53:27.125 282 12648.35 289.43 54786.53 88888.00 2013-10-09 17:53:27.250 282 12648.25 289.43 54786.53 88888.00 2013-10-09 17:53:27.375 282 12648.23 289.40 54786.53 88888.00 2013-10-09 17:53:27.500 282 12648.20 289.40 54786.53 88888.00 2013-10-09 17:53:27.625 282 12648.20 289.43 54786.55 88888.00 2013-10-09 17:53:27.750 282 12648.15 289.45 54786.55 88888.00 2013-10-09 17:53:27.875 282 12648.08 289.45 54786.57 88888.00 2013-10-09 17:53:28.000 282 12648.10 289.43 54786.57 88888.00 2013-10-09 17:53:28.125 282 12648.15 289.43 54786.57 88888.00 2013-10-09 17:53:28.250 282 12648.05 289.43 54786.60 88888.00 2013-10-09 17:53:28.375 282 12648.02 289.43 54786.60 88888.00 2013-10-09 17:53:28.500 282 12648.08 289.48 54786.57 88888.00 2013-10-09 17:53:28.625 282 12648.08 289.48 54786.60 88888.00 2013-10-09 17:53:28.750 282 12648.08 289.48 54786.60 88888.00 2013-10-09 17:53:28.875 282 12648.12 289.48 54786.62 88888.00 2013-10-09 17:53:29.000 282 12648.15 289.48 54786.65 88888.00 2013-10-09 17:53:29.125 282 12648.08 289.50 54786.65 88888.00 2013-10-09 17:53:29.250 282 12647.95 289.50 54786.65 88888.00 2013-10-09 17:53:29.375 282 12647.92 289.52 54786.65 88888.00 2013-10-09 17:53:29.500 282 12647.92 289.52 54786.68 88888.00 2013-10-09 17:53:29.625 282 12647.95 289.52 54786.68 88888.00 2013-10-09 17:53:29.750 282 12647.92 289.50 54786.68 88888.00 2013-10-09 17:53:29.875 282 12647.85 289.52 54786.65 88888.00 2013-10-09 17:53:30.000 282 12647.83 289.55 54786.65 88888.00 2013-10-09 17:53:30.125 282 12647.85 289.57 54786.68 88888.00 2013-10-09 17:53:30.250 282 12647.83 289.55 54786.70 88888.00 2013-10-09 17:53:30.375 282 12647.85 289.57 54786.70 88888.00 2013-10-09 17:53:30.500 282 12647.85 289.60 54786.72 88888.00 2013-10-09 17:53:30.625 282 12647.80 289.60 54786.72 88888.00 2013-10-09 17:53:30.750 282 12647.80 289.57 54786.75 88888.00 2013-10-09 17:53:30.875 282 12647.75 289.57 54786.78 88888.00 2013-10-09 17:53:31.000 282 12647.75 289.60 54786.78 88888.00 2013-10-09 17:53:31.125 282 12647.77 289.62 54786.80 88888.00 2013-10-09 17:53:31.250 282 12647.75 289.60 54786.80 88888.00 2013-10-09 17:53:31.375 282 12647.73 289.62 54786.80 88888.00 2013-10-09 17:53:31.500 282 12647.73 289.65 54786.80 88888.00 2013-10-09 17:53:31.625 282 12647.70 289.68 54786.82 88888.00 2013-10-09 17:53:31.750 282 12647.67 289.70 54786.88 88888.00 2013-10-09 17:53:31.875 282 12647.67 289.70 54786.85 88888.00 2013-10-09 17:53:32.000 282 12647.62 289.70 54786.82 88888.00 2013-10-09 17:53:32.125 282 12647.55 289.73 54786.82 88888.00 2013-10-09 17:53:32.250 282 12647.52 289.70 54786.85 88888.00 2013-10-09 17:53:32.375 282 12647.52 289.70 54786.85 88888.00 2013-10-09 17:53:32.500 282 12647.52 289.68 54786.85 88888.00 2013-10-09 17:53:32.625 282 12647.55 289.73 54786.88 88888.00 2013-10-09 17:53:32.750 282 12647.52 289.75 54786.88 88888.00 2013-10-09 17:53:32.875 282 12647.45 289.70 54786.88 88888.00 2013-10-09 17:53:33.000 282 12647.42 289.73 54786.88 88888.00 2013-10-09 17:53:33.125 282 12647.45 289.75 54786.88 88888.00 2013-10-09 17:53:33.250 282 12647.45 289.70 54786.88 88888.00 2013-10-09 17:53:33.375 282 12647.52 289.73 54786.88 88888.00 2013-10-09 17:53:33.500 282 12647.50 289.75 54786.88 88888.00 2013-10-09 17:53:33.625 282 12647.40 289.73 54786.88 88888.00 2013-10-09 17:53:33.750 282 12647.35 289.75 54786.88 88888.00 2013-10-09 17:53:33.875 282 12647.38 289.77 54786.90 88888.00 2013-10-09 17:53:34.000 282 12647.42 289.75 54786.90 88888.00 2013-10-09 17:53:34.125 282 12647.40 289.75 54786.90 88888.00 2013-10-09 17:53:34.250 282 12647.30 289.77 54786.93 88888.00 2013-10-09 17:53:34.375 282 12647.33 289.77 54786.90 88888.00 2013-10-09 17:53:34.500 282 12647.38 289.82 54786.93 88888.00 2013-10-09 17:53:34.625 282 12647.35 289.85 54786.97 88888.00 2013-10-09 17:53:34.750 282 12647.35 289.82 54786.97 88888.00 2013-10-09 17:53:34.875 282 12647.35 289.85 54786.97 88888.00 2013-10-09 17:53:35.000 282 12647.35 289.82 54786.95 88888.00 2013-10-09 17:53:35.125 282 12647.27 289.82 54786.97 88888.00 2013-10-09 17:53:35.250 282 12647.20 289.85 54787.00 88888.00 2013-10-09 17:53:35.375 282 12647.20 289.85 54786.97 88888.00 2013-10-09 17:53:35.500 282 12647.20 289.85 54787.00 88888.00 2013-10-09 17:53:35.625 282 12647.17 289.88 54787.03 88888.00 2013-10-09 17:53:35.750 282 12647.12 289.90 54787.03 88888.00 2013-10-09 17:53:35.875 282 12647.10 289.90 54787.00 88888.00 2013-10-09 17:53:36.000 282 12647.10 289.90 54787.00 88888.00 2013-10-09 17:53:36.125 282 12647.05 289.90 54787.03 88888.00 2013-10-09 17:53:36.250 282 12646.95 289.93 54787.03 88888.00 2013-10-09 17:53:36.375 282 12646.95 289.93 54787.03 88888.00 2013-10-09 17:53:36.500 282 12646.92 289.95 54787.03 88888.00 2013-10-09 17:53:36.625 282 12647.00 289.98 54787.03 88888.00 2013-10-09 17:53:36.750 282 12647.00 289.98 54787.05 88888.00 2013-10-09 17:53:36.875 282 12647.02 289.95 54787.05 88888.00 2013-10-09 17:53:37.000 282 12647.00 289.98 54787.05 88888.00 2013-10-09 17:53:37.125 282 12646.98 289.98 54787.07 88888.00 2013-10-09 17:53:37.250 282 12647.00 289.98 54787.05 88888.00 2013-10-09 17:53:37.375 282 12646.98 290.00 54787.10 88888.00 2013-10-09 17:53:37.500 282 12647.05 290.05 54787.12 88888.00 2013-10-09 17:53:37.625 282 12647.00 290.07 54787.10 88888.00 2013-10-09 17:53:37.750 282 12646.92 290.07 54787.10 88888.00 2013-10-09 17:53:37.875 282 12646.80 290.07 54787.12 88888.00 2013-10-09 17:53:38.000 282 12646.75 290.05 54787.10 88888.00 2013-10-09 17:53:38.125 282 12646.77 290.05 54787.12 88888.00 2013-10-09 17:53:38.250 282 12646.85 290.07 54787.15 88888.00 2013-10-09 17:53:38.375 282 12646.85 290.12 54787.15 88888.00 2013-10-09 17:53:38.500 282 12646.80 290.12 54787.18 88888.00 2013-10-09 17:53:38.625 282 12646.73 290.18 54787.18 88888.00 2013-10-09 17:53:38.750 282 12646.75 290.18 54787.20 88888.00 2013-10-09 17:53:38.875 282 12646.73 290.18 54787.18 88888.00 2013-10-09 17:53:39.000 282 12646.75 290.15 54787.15 88888.00 2013-10-09 17:53:39.125 282 12646.73 290.12 54787.15 88888.00 2013-10-09 17:53:39.250 282 12646.65 290.12 54787.18 88888.00 2013-10-09 17:53:39.375 282 12646.65 290.18 54787.18 88888.00 2013-10-09 17:53:39.500 282 12646.67 290.23 54787.18 88888.00 2013-10-09 17:53:39.625 282 12646.70 290.23 54787.20 88888.00 2013-10-09 17:53:39.750 282 12646.67 290.20 54787.18 88888.00 2013-10-09 17:53:39.875 282 12646.65 290.20 54787.18 88888.00 2013-10-09 17:53:40.000 282 12646.60 290.20 54787.18 88888.00 2013-10-09 17:53:40.125 282 12646.55 290.23 54787.22 88888.00 2013-10-09 17:53:40.250 282 12646.55 290.25 54787.25 88888.00 2013-10-09 17:53:40.375 282 12646.60 290.27 54787.25 88888.00 2013-10-09 17:53:40.500 282 12646.55 290.27 54787.25 88888.00 2013-10-09 17:53:40.625 282 12646.52 290.27 54787.25 88888.00 2013-10-09 17:53:40.750 282 12646.52 290.27 54787.25 88888.00 2013-10-09 17:53:40.875 282 12646.58 290.30 54787.28 88888.00 2013-10-09 17:53:41.000 282 12646.60 290.30 54787.28 88888.00 2013-10-09 17:53:41.125 282 12646.58 290.30 54787.28 88888.00 2013-10-09 17:53:41.250 282 12646.50 290.30 54787.30 88888.00 2013-10-09 17:53:41.375 282 12646.52 290.32 54787.30 88888.00 2013-10-09 17:53:41.500 282 12646.52 290.32 54787.30 88888.00 2013-10-09 17:53:41.625 282 12646.50 290.35 54787.30 88888.00 2013-10-09 17:53:41.750 282 12646.48 290.38 54787.32 88888.00 2013-10-09 17:53:41.875 282 12646.45 290.38 54787.30 88888.00 2013-10-09 17:53:42.000 282 12646.35 290.35 54787.30 88888.00 2013-10-09 17:53:42.125 282 12646.25 290.38 54787.32 88888.00 2013-10-09 17:53:42.250 282 12646.25 290.32 54787.35 88888.00 2013-10-09 17:53:42.375 282 12646.33 290.35 54787.32 88888.00 2013-10-09 17:53:42.500 282 12646.38 290.38 54787.35 88888.00 2013-10-09 17:53:42.625 282 12646.38 290.40 54787.38 88888.00 2013-10-09 17:53:42.750 282 12646.30 290.45 54787.38 88888.00 2013-10-09 17:53:42.875 282 12646.23 290.43 54787.38 88888.00 2013-10-09 17:53:43.000 282 12646.20 290.38 54787.35 88888.00 2013-10-09 17:53:43.125 282 12646.25 290.40 54787.38 88888.00 2013-10-09 17:53:43.250 282 12646.25 290.40 54787.40 88888.00 2013-10-09 17:53:43.375 282 12646.20 290.40 54787.40 88888.00 2013-10-09 17:53:43.500 282 12646.17 290.43 54787.43 88888.00 2013-10-09 17:53:43.625 282 12646.17 290.43 54787.45 88888.00 2013-10-09 17:53:43.750 282 12646.15 290.43 54787.43 88888.00 2013-10-09 17:53:43.875 282 12646.10 290.45 54787.43 88888.00 2013-10-09 17:53:44.000 282 12646.05 290.43 54787.43 88888.00 2013-10-09 17:53:44.125 282 12646.02 290.45 54787.45 88888.00 2013-10-09 17:53:44.250 282 12646.02 290.43 54787.45 88888.00 2013-10-09 17:53:44.375 282 12646.05 290.43 54787.45 88888.00 2013-10-09 17:53:44.500 282 12646.08 290.48 54787.47 88888.00 2013-10-09 17:53:44.625 282 12646.02 290.50 54787.45 88888.00 2013-10-09 17:53:44.750 282 12645.98 290.50 54787.47 88888.00 2013-10-09 17:53:44.875 282 12645.98 290.48 54787.47 88888.00 2013-10-09 17:53:45.000 282 12645.95 290.48 54787.50 88888.00 2013-10-09 17:53:45.125 282 12645.88 290.48 54787.53 88888.00 2013-10-09 17:53:45.250 282 12645.77 290.45 54787.50 88888.00 2013-10-09 17:53:45.375 282 12645.80 290.48 54787.50 88888.00 2013-10-09 17:53:45.500 282 12645.88 290.50 54787.50 88888.00 2013-10-09 17:53:45.625 282 12645.88 290.50 54787.53 88888.00 2013-10-09 17:53:45.750 282 12645.88 290.50 54787.55 88888.00 2013-10-09 17:53:45.875 282 12645.85 290.52 54787.57 88888.00 2013-10-09 17:53:46.000 282 12645.85 290.52 54787.55 88888.00 2013-10-09 17:53:46.125 282 12645.85 290.52 54787.57 88888.00 2013-10-09 17:53:46.250 282 12645.80 290.52 54787.57 88888.00 2013-10-09 17:53:46.375 282 12645.75 290.52 54787.60 88888.00 2013-10-09 17:53:46.500 282 12645.67 290.50 54787.60 88888.00 2013-10-09 17:53:46.625 282 12645.70 290.52 54787.57 88888.00 2013-10-09 17:53:46.750 282 12645.73 290.55 54787.60 88888.00 2013-10-09 17:53:46.875 282 12645.70 290.55 54787.62 88888.00 2013-10-09 17:53:47.000 282 12645.67 290.57 54787.62 88888.00 2013-10-09 17:53:47.125 282 12645.67 290.52 54787.62 88888.00 2013-10-09 17:53:47.250 282 12645.60 290.55 54787.65 88888.00 2013-10-09 17:53:47.375 282 12645.58 290.57 54787.65 88888.00 2013-10-09 17:53:47.500 282 12645.55 290.60 54787.65 88888.00 2013-10-09 17:53:47.625 282 12645.55 290.55 54787.65 88888.00 2013-10-09 17:53:47.750 282 12645.52 290.57 54787.68 88888.00 2013-10-09 17:53:47.875 282 12645.52 290.57 54787.68 88888.00 2013-10-09 17:53:48.000 282 12645.55 290.57 54787.68 88888.00 2013-10-09 17:53:48.125 282 12645.48 290.62 54787.70 88888.00 2013-10-09 17:53:48.250 282 12645.38 290.68 54787.70 88888.00 2013-10-09 17:53:48.375 282 12645.33 290.65 54787.72 88888.00 2013-10-09 17:53:48.500 282 12645.33 290.62 54787.72 88888.00 2013-10-09 17:53:48.625 282 12645.33 290.60 54787.72 88888.00 2013-10-09 17:53:48.750 282 12645.25 290.65 54787.72 88888.00 2013-10-09 17:53:48.875 282 12645.20 290.70 54787.72 88888.00 2013-10-09 17:53:49.000 282 12645.27 290.70 54787.75 88888.00 2013-10-09 17:53:49.125 282 12645.27 290.70 54787.75 88888.00 2013-10-09 17:53:49.250 282 12645.15 290.65 54787.78 88888.00 2013-10-09 17:53:49.375 282 12645.10 290.68 54787.78 88888.00 2013-10-09 17:53:49.500 282 12645.15 290.68 54787.80 88888.00 2013-10-09 17:53:49.625 282 12645.17 290.68 54787.80 88888.00 2013-10-09 17:53:49.750 282 12645.15 290.77 54787.80 88888.00 2013-10-09 17:53:49.875 282 12645.15 290.77 54787.80 88888.00 2013-10-09 17:53:50.000 282 12645.08 290.77 54787.85 88888.00 2013-10-09 17:53:50.125 282 12645.08 290.77 54787.85 88888.00 2013-10-09 17:53:50.250 282 12644.98 290.75 54787.88 88888.00 2013-10-09 17:53:50.375 282 12644.98 290.77 54787.88 88888.00 2013-10-09 17:53:50.500 282 12644.92 290.77 54787.88 88888.00 2013-10-09 17:53:50.625 282 12644.90 290.77 54787.85 88888.00 2013-10-09 17:53:50.750 282 12644.90 290.77 54787.88 88888.00 2013-10-09 17:53:50.875 282 12644.92 290.80 54787.88 88888.00 2013-10-09 17:53:51.000 282 12644.90 290.77 54787.90 88888.00 2013-10-09 17:53:51.125 282 12644.85 290.80 54787.93 88888.00 2013-10-09 17:53:51.250 282 12644.80 290.80 54787.95 88888.00 2013-10-09 17:53:51.375 282 12644.77 290.80 54787.93 88888.00 2013-10-09 17:53:51.500 282 12644.75 290.82 54787.95 88888.00 2013-10-09 17:53:51.625 282 12644.73 290.82 54787.95 88888.00 2013-10-09 17:53:51.750 282 12644.67 290.82 54787.95 88888.00 2013-10-09 17:53:51.875 282 12644.62 290.85 54787.97 88888.00 2013-10-09 17:53:52.000 282 12644.60 290.80 54787.97 88888.00 2013-10-09 17:53:52.125 282 12644.62 290.82 54787.97 88888.00 2013-10-09 17:53:52.250 282 12644.52 290.85 54787.97 88888.00 2013-10-09 17:53:52.375 282 12644.52 290.85 54788.00 88888.00 2013-10-09 17:53:52.500 282 12644.48 290.85 54788.00 88888.00 2013-10-09 17:53:52.625 282 12644.45 290.85 54788.00 88888.00 2013-10-09 17:53:52.750 282 12644.42 290.82 54788.00 88888.00 2013-10-09 17:53:52.875 282 12644.40 290.85 54788.00 88888.00 2013-10-09 17:53:53.000 282 12644.38 290.88 54788.00 88888.00 2013-10-09 17:53:53.125 282 12644.27 290.90 54788.05 88888.00 2013-10-09 17:53:53.250 282 12644.30 290.85 54788.07 88888.00 2013-10-09 17:53:53.375 282 12644.33 290.82 54788.05 88888.00 2013-10-09 17:53:53.500 282 12644.30 290.82 54788.07 88888.00 2013-10-09 17:53:53.625 282 12644.17 290.85 54788.07 88888.00 2013-10-09 17:53:53.750 282 12644.12 290.85 54788.07 88888.00 2013-10-09 17:53:53.875 282 12644.10 290.88 54788.10 88888.00 2013-10-09 17:53:54.000 282 12644.10 290.90 54788.12 88888.00 2013-10-09 17:53:54.125 282 12644.08 290.90 54788.10 88888.00 2013-10-09 17:53:54.250 282 12644.02 290.88 54788.10 88888.00 2013-10-09 17:53:54.375 282 12644.02 290.85 54788.10 88888.00 2013-10-09 17:53:54.500 282 12644.02 290.88 54788.10 88888.00 2013-10-09 17:53:54.625 282 12644.08 290.90 54788.12 88888.00 2013-10-09 17:53:54.750 282 12644.00 290.93 54788.15 88888.00 2013-10-09 17:53:54.875 282 12643.95 290.90 54788.12 88888.00 2013-10-09 17:53:55.000 282 12643.90 290.90 54788.12 88888.00 2013-10-09 17:53:55.125 282 12643.90 290.93 54788.15 88888.00 2013-10-09 17:53:55.250 282 12643.83 290.90 54788.15 88888.00 2013-10-09 17:53:55.375 282 12643.77 290.90 54788.18 88888.00 2013-10-09 17:53:55.500 282 12643.83 290.93 54788.18 88888.00 2013-10-09 17:53:55.625 282 12643.85 290.93 54788.18 88888.00 2013-10-09 17:53:55.750 282 12643.77 290.93 54788.20 88888.00 2013-10-09 17:53:55.875 282 12643.67 290.93 54788.20 88888.00 2013-10-09 17:53:56.000 282 12643.60 290.90 54788.22 88888.00 2013-10-09 17:53:56.125 282 12643.60 290.93 54788.22 88888.00 2013-10-09 17:53:56.250 282 12643.52 290.90 54788.28 88888.00 2013-10-09 17:53:56.375 282 12643.48 290.88 54788.28 88888.00 2013-10-09 17:53:56.500 282 12643.42 290.90 54788.25 88888.00 2013-10-09 17:53:56.625 282 12643.40 290.95 54788.28 88888.00 2013-10-09 17:53:56.750 282 12643.38 290.98 54788.32 88888.00 2013-10-09 17:53:56.875 282 12643.33 290.95 54788.30 88888.00 2013-10-09 17:53:57.000 282 12643.27 290.95 54788.30 88888.00 2013-10-09 17:53:57.125 282 12643.30 290.93 54788.28 88888.00 2013-10-09 17:53:57.250 282 12643.25 290.93 54788.30 88888.00 2013-10-09 17:53:57.375 282 12643.30 290.93 54788.30 88888.00 2013-10-09 17:53:57.500 282 12643.27 290.95 54788.30 88888.00 2013-10-09 17:53:57.625 282 12643.20 290.98 54788.30 88888.00 2013-10-09 17:53:57.750 282 12643.20 290.98 54788.30 88888.00 2013-10-09 17:53:57.875 282 12643.20 290.95 54788.35 88888.00 2013-10-09 17:53:58.000 282 12643.23 290.95 54788.32 88888.00 2013-10-09 17:53:58.125 282 12643.20 290.95 54788.32 88888.00 2013-10-09 17:53:58.250 282 12643.10 290.95 54788.35 88888.00 2013-10-09 17:53:58.375 282 12643.05 290.95 54788.38 88888.00 2013-10-09 17:53:58.500 282 12643.02 290.98 54788.38 88888.00 2013-10-09 17:53:58.625 282 12642.95 290.98 54788.40 88888.00 2013-10-09 17:53:58.750 282 12642.92 290.98 54788.40 88888.00 2013-10-09 17:53:58.875 282 12642.90 290.98 54788.38 88888.00 2013-10-09 17:53:59.000 282 12642.85 290.98 54788.38 88888.00 2013-10-09 17:53:59.125 282 12642.83 290.98 54788.40 88888.00 2013-10-09 17:53:59.250 282 12642.77 290.95 54788.38 88888.00 2013-10-09 17:53:59.375 282 12642.73 290.95 54788.40 88888.00 2013-10-09 17:53:59.500 282 12642.67 291.00 54788.38 88888.00 2013-10-09 17:53:59.625 282 12642.65 291.00 54788.40 88888.00 2013-10-09 17:53:59.750 282 12642.65 290.98 54788.43 88888.00 2013-10-09 17:53:59.875 282 12642.67 290.95 54788.43 88888.00 2013-10-09 17:54:00.000 282 12642.65 290.95 54788.40 88888.00 2013-10-09 17:54:00.125 282 12642.65 290.95 54788.43 88888.00 2013-10-09 17:54:00.250 282 12642.60 290.95 54788.47 88888.00 2013-10-09 17:54:00.375 282 12642.58 290.98 54788.45 88888.00 2013-10-09 17:54:00.500 282 12642.50 290.95 54788.43 88888.00 2013-10-09 17:54:00.625 282 12642.48 290.98 54788.45 88888.00 2013-10-09 17:54:00.750 282 12642.45 290.98 54788.45 88888.00 2013-10-09 17:54:00.875 282 12642.40 290.98 54788.45 88888.00 2013-10-09 17:54:01.000 282 12642.42 290.98 54788.47 88888.00 2013-10-09 17:54:01.125 282 12642.38 291.00 54788.47 88888.00 2013-10-09 17:54:01.250 282 12642.33 290.98 54788.50 88888.00 2013-10-09 17:54:01.375 282 12642.35 291.00 54788.50 88888.00 2013-10-09 17:54:01.500 282 12642.35 290.98 54788.47 88888.00 2013-10-09 17:54:01.625 282 12642.38 291.00 54788.47 88888.00 2013-10-09 17:54:01.750 282 12642.35 291.02 54788.50 88888.00 2013-10-09 17:54:01.875 282 12642.25 291.02 54788.47 88888.00 2013-10-09 17:54:02.000 282 12642.23 291.05 54788.45 88888.00 2013-10-09 17:54:02.125 282 12642.20 291.07 54788.45 88888.00 2013-10-09 17:54:02.250 282 12642.20 291.05 54788.47 88888.00 2013-10-09 17:54:02.375 282 12642.20 291.07 54788.47 88888.00 2013-10-09 17:54:02.500 282 12642.10 291.07 54788.45 88888.00 2013-10-09 17:54:02.625 282 12642.02 291.07 54788.47 88888.00 2013-10-09 17:54:02.750 282 12641.98 291.10 54788.47 88888.00 2013-10-09 17:54:02.875 282 12642.00 291.10 54788.50 88888.00 2013-10-09 17:54:03.000 282 12641.98 291.10 54788.45 88888.00 2013-10-09 17:54:03.125 282 12641.92 291.07 54788.50 88888.00 2013-10-09 17:54:03.250 282 12641.88 291.10 54788.50 88888.00 2013-10-09 17:54:03.375 282 12641.92 291.12 54788.53 88888.00 2013-10-09 17:54:03.500 282 12641.88 291.15 54788.50 88888.00 2013-10-09 17:54:03.625 282 12641.80 291.15 54788.50 88888.00 2013-10-09 17:54:03.750 282 12641.73 291.15 54788.50 88888.00 2013-10-09 17:54:03.875 282 12641.67 291.18 54788.50 88888.00 2013-10-09 17:54:04.000 282 12641.70 291.18 54788.50 88888.00 2013-10-09 17:54:04.125 282 12641.70 291.20 54788.47 88888.00 2013-10-09 17:54:04.250 282 12641.67 291.20 54788.53 88888.00 2013-10-09 17:54:04.375 282 12641.67 291.23 54788.50 88888.00 2013-10-09 17:54:04.500 282 12641.67 291.23 54788.50 88888.00 2013-10-09 17:54:04.625 282 12641.67 291.25 54788.50 88888.00 2013-10-09 17:54:04.750 282 12641.60 291.25 54788.50 88888.00 2013-10-09 17:54:04.875 282 12641.52 291.23 54788.47 88888.00 2013-10-09 17:54:05.000 282 12641.50 291.23 54788.47 88888.00 2013-10-09 17:54:05.125 282 12641.52 291.25 54788.50 88888.00 2013-10-09 17:54:05.250 282 12641.45 291.23 54788.50 88888.00 2013-10-09 17:54:05.375 282 12641.48 291.30 54788.47 88888.00 2013-10-09 17:54:05.500 282 12641.42 291.30 54788.50 88888.00 2013-10-09 17:54:05.625 282 12641.38 291.32 54788.50 88888.00 2013-10-09 17:54:05.750 282 12641.38 291.32 54788.50 88888.00 2013-10-09 17:54:05.875 282 12641.38 291.35 54788.50 88888.00 2013-10-09 17:54:06.000 282 12641.27 291.35 54788.47 88888.00 2013-10-09 17:54:06.125 282 12641.27 291.30 54788.47 88888.00 2013-10-09 17:54:06.250 282 12641.25 291.30 54788.47 88888.00 2013-10-09 17:54:06.375 282 12641.25 291.32 54788.47 88888.00 2013-10-09 17:54:06.500 282 12641.20 291.35 54788.50 88888.00 2013-10-09 17:54:06.625 282 12641.17 291.40 54788.47 88888.00 2013-10-09 17:54:06.750 282 12641.15 291.43 54788.47 88888.00 2013-10-09 17:54:06.875 282 12641.10 291.43 54788.45 88888.00 2013-10-09 17:54:07.000 282 12641.05 291.43 54788.45 88888.00 2013-10-09 17:54:07.125 282 12641.08 291.43 54788.45 88888.00 2013-10-09 17:54:07.250 282 12641.05 291.43 54788.45 88888.00 2013-10-09 17:54:07.375 282 12641.08 291.48 54788.45 88888.00 2013-10-09 17:54:07.500 282 12641.00 291.45 54788.45 88888.00 2013-10-09 17:54:07.625 282 12640.95 291.48 54788.45 88888.00 2013-10-09 17:54:07.750 282 12640.95 291.50 54788.45 88888.00 2013-10-09 17:54:07.875 282 12640.95 291.50 54788.43 88888.00 2013-10-09 17:54:08.000 282 12640.90 291.52 54788.40 88888.00 2013-10-09 17:54:08.125 282 12640.88 291.57 54788.43 88888.00 2013-10-09 17:54:08.250 282 12640.85 291.57 54788.43 88888.00 2013-10-09 17:54:08.375 282 12640.83 291.60 54788.43 88888.00 2013-10-09 17:54:08.500 282 12640.80 291.65 54788.43 88888.00 2013-10-09 17:54:08.625 282 12640.77 291.62 54788.43 88888.00 2013-10-09 17:54:08.750 282 12640.77 291.65 54788.43 88888.00 2013-10-09 17:54:08.875 282 12640.77 291.65 54788.43 88888.00 2013-10-09 17:54:09.000 282 12640.80 291.65 54788.40 88888.00 2013-10-09 17:54:09.125 282 12640.80 291.68 54788.40 88888.00 2013-10-09 17:54:09.250 282 12640.67 291.68 54788.38 88888.00 2013-10-09 17:54:09.375 282 12640.67 291.73 54788.35 88888.00 2013-10-09 17:54:09.500 282 12640.67 291.75 54788.35 88888.00 2013-10-09 17:54:09.625 282 12640.62 291.75 54788.35 88888.00 2013-10-09 17:54:09.750 282 12640.62 291.80 54788.35 88888.00 2013-10-09 17:54:09.875 282 12640.62 291.77 54788.38 88888.00 2013-10-09 17:54:10.000 282 12640.60 291.77 54788.35 88888.00 2013-10-09 17:54:10.125 282 12640.55 291.80 54788.35 88888.00 2013-10-09 17:54:10.250 282 12640.50 291.80 54788.35 88888.00 2013-10-09 17:54:10.375 282 12640.52 291.80 54788.35 88888.00 2013-10-09 17:54:10.500 282 12640.55 291.88 54788.32 88888.00 2013-10-09 17:54:10.625 282 12640.55 291.88 54788.32 88888.00 2013-10-09 17:54:10.750 282 12640.55 291.88 54788.32 88888.00 2013-10-09 17:54:10.875 282 12640.48 291.90 54788.32 88888.00 2013-10-09 17:54:11.000 282 12640.45 291.93 54788.30 88888.00 2013-10-09 17:54:11.125 282 12640.45 291.93 54788.32 88888.00 2013-10-09 17:54:11.250 282 12640.45 291.90 54788.35 88888.00 2013-10-09 17:54:11.375 282 12640.48 291.90 54788.35 88888.00 2013-10-09 17:54:11.500 282 12640.48 291.95 54788.32 88888.00 2013-10-09 17:54:11.625 282 12640.45 291.98 54788.35 88888.00 2013-10-09 17:54:11.750 282 12640.45 292.00 54788.35 88888.00 2013-10-09 17:54:11.875 282 12640.45 292.00 54788.32 88888.00 2013-10-09 17:54:12.000 282 12640.38 292.02 54788.30 88888.00 2013-10-09 17:54:12.125 282 12640.33 292.02 54788.30 88888.00 2013-10-09 17:54:12.250 282 12640.25 292.02 54788.30 88888.00 2013-10-09 17:54:12.375 282 12640.15 292.05 54788.30 88888.00 2013-10-09 17:54:12.500 282 12640.12 292.10 54788.32 88888.00 2013-10-09 17:54:12.625 282 12640.08 292.10 54788.35 88888.00 2013-10-09 17:54:12.750 282 12640.05 292.07 54788.32 88888.00 2013-10-09 17:54:12.875 282 12640.08 292.10 54788.30 88888.00 2013-10-09 17:54:13.000 282 12640.15 292.10 54788.25 88888.00 2013-10-09 17:54:13.125 282 12640.20 292.12 54788.25 88888.00 2013-10-09 17:54:13.250 282 12640.17 292.12 54788.28 88888.00 2013-10-09 17:54:13.375 282 12640.20 292.18 54788.28 88888.00 2013-10-09 17:54:13.500 282 12640.17 292.20 54788.28 88888.00 2013-10-09 17:54:13.625 282 12640.10 292.23 54788.25 88888.00 2013-10-09 17:54:13.750 282 12640.08 292.25 54788.28 88888.00 2013-10-09 17:54:13.875 282 12640.05 292.23 54788.22 88888.00 2013-10-09 17:54:14.000 282 12640.05 292.23 54788.20 88888.00 2013-10-09 17:54:14.125 282 12640.05 292.25 54788.25 88888.00 2013-10-09 17:54:14.250 282 12640.00 292.27 54788.22 88888.00 2013-10-09 17:54:14.375 282 12639.98 292.30 54788.22 88888.00 2013-10-09 17:54:14.500 282 12639.92 292.32 54788.22 88888.00 2013-10-09 17:54:14.625 282 12639.98 292.35 54788.18 88888.00 2013-10-09 17:54:14.750 282 12639.95 292.35 54788.18 88888.00 2013-10-09 17:54:14.875 282 12639.95 292.38 54788.18 88888.00 2013-10-09 17:54:15.000 282 12639.95 292.40 54788.18 88888.00 2013-10-09 17:54:15.125 282 12639.88 292.40 54788.18 88888.00 2013-10-09 17:54:15.250 282 12639.75 292.38 54788.18 88888.00 2013-10-09 17:54:15.375 282 12639.75 292.40 54788.18 88888.00 2013-10-09 17:54:15.500 282 12639.73 292.50 54788.20 88888.00 2013-10-09 17:54:15.625 282 12639.80 292.50 54788.18 88888.00 2013-10-09 17:54:15.750 282 12639.77 292.48 54788.15 88888.00 2013-10-09 17:54:15.875 282 12639.80 292.48 54788.15 88888.00 2013-10-09 17:54:16.000 282 12639.80 292.50 54788.12 88888.00 2013-10-09 17:54:16.125 282 12639.75 292.52 54788.12 88888.00 2013-10-09 17:54:16.250 282 12639.70 292.52 54788.15 88888.00 2013-10-09 17:54:16.375 282 12639.73 292.57 54788.15 88888.00 2013-10-09 17:54:16.500 282 12639.70 292.57 54788.15 88888.00 2013-10-09 17:54:16.625 282 12639.73 292.57 54788.10 88888.00 2013-10-09 17:54:16.750 282 12639.75 292.60 54788.10 88888.00 2013-10-09 17:54:16.875 282 12639.77 292.62 54788.07 88888.00 2013-10-09 17:54:17.000 282 12639.80 292.65 54788.05 88888.00 2013-10-09 17:54:17.125 282 12639.83 292.68 54788.07 88888.00 2013-10-09 17:54:17.250 282 12639.75 292.68 54788.05 88888.00 2013-10-09 17:54:17.375 282 12639.70 292.68 54788.05 88888.00 2013-10-09 17:54:17.500 282 12639.65 292.68 54788.05 88888.00 2013-10-09 17:54:17.625 282 12639.62 292.73 54788.05 88888.00 2013-10-09 17:54:17.750 282 12639.60 292.73 54788.05 88888.00 2013-10-09 17:54:17.875 282 12639.58 292.73 54788.03 88888.00 2013-10-09 17:54:18.000 282 12639.52 292.75 54788.03 88888.00 2013-10-09 17:54:18.125 282 12639.48 292.77 54788.05 88888.00 2013-10-09 17:54:18.250 282 12639.50 292.77 54788.05 88888.00 2013-10-09 17:54:18.375 282 12639.55 292.80 54788.03 88888.00 2013-10-09 17:54:18.500 282 12639.48 292.80 54788.00 88888.00 2013-10-09 17:54:18.625 282 12639.50 292.80 54788.00 88888.00 2013-10-09 17:54:18.750 282 12639.55 292.82 54787.97 88888.00 2013-10-09 17:54:18.875 282 12639.50 292.85 54787.97 88888.00 2013-10-09 17:54:19.000 282 12639.48 292.88 54788.00 88888.00 2013-10-09 17:54:19.125 282 12639.45 292.88 54788.00 88888.00 2013-10-09 17:54:19.250 282 12639.42 292.88 54788.00 88888.00 2013-10-09 17:54:19.375 282 12639.38 292.90 54788.00 88888.00 2013-10-09 17:54:19.500 282 12639.35 292.90 54788.00 88888.00 2013-10-09 17:54:19.625 282 12639.35 292.93 54787.97 88888.00 2013-10-09 17:54:19.750 282 12639.35 292.93 54787.95 88888.00 2013-10-09 17:54:19.875 282 12639.38 292.95 54787.97 88888.00 2013-10-09 17:54:20.000 282 12639.38 292.95 54787.93 88888.00 2013-10-09 17:54:20.125 282 12639.33 292.98 54787.95 88888.00 2013-10-09 17:54:20.250 282 12639.33 293.00 54787.95 88888.00 2013-10-09 17:54:20.375 282 12639.33 293.00 54787.93 88888.00 2013-10-09 17:54:20.500 282 12639.33 293.02 54787.93 88888.00 2013-10-09 17:54:20.625 282 12639.30 293.02 54787.90 88888.00 2013-10-09 17:54:20.750 282 12639.25 293.07 54787.93 88888.00 2013-10-09 17:54:20.875 282 12639.23 293.07 54787.93 88888.00 2013-10-09 17:54:21.000 282 12639.23 293.07 54787.90 88888.00 2013-10-09 17:54:21.125 282 12639.23 293.07 54787.88 88888.00 2013-10-09 17:54:21.250 282 12639.17 293.07 54787.85 88888.00 2013-10-09 17:54:21.375 282 12639.20 293.12 54787.85 88888.00 2013-10-09 17:54:21.500 282 12639.23 293.15 54787.85 88888.00 2013-10-09 17:54:21.625 282 12639.30 293.18 54787.88 88888.00 2013-10-09 17:54:21.750 282 12639.33 293.18 54787.85 88888.00 2013-10-09 17:54:21.875 282 12639.30 293.20 54787.85 88888.00 2013-10-09 17:54:22.000 282 12639.23 293.25 54787.82 88888.00 2013-10-09 17:54:22.125 282 12639.20 293.25 54787.82 88888.00 2013-10-09 17:54:22.250 282 12639.17 293.23 54787.85 88888.00 2013-10-09 17:54:22.375 282 12639.20 293.25 54787.80 88888.00 2013-10-09 17:54:22.500 282 12639.15 293.25 54787.78 88888.00 2013-10-09 17:54:22.625 282 12639.08 293.27 54787.78 88888.00 2013-10-09 17:54:22.750 282 12639.02 293.27 54787.78 88888.00 2013-10-09 17:54:22.875 282 12639.05 293.30 54787.75 88888.00 2013-10-09 17:54:23.000 282 12639.05 293.30 54787.75 88888.00 2013-10-09 17:54:23.125 282 12639.02 293.32 54787.78 88888.00 2013-10-09 17:54:23.250 282 12639.08 293.32 54787.80 88888.00 2013-10-09 17:54:23.375 282 12639.08 293.35 54787.78 88888.00 2013-10-09 17:54:23.500 282 12639.02 293.38 54787.75 88888.00 2013-10-09 17:54:23.625 282 12638.92 293.38 54787.72 88888.00 2013-10-09 17:54:23.750 282 12639.00 293.40 54787.70 88888.00 2013-10-09 17:54:23.875 282 12639.10 293.40 54787.70 88888.00 2013-10-09 17:54:24.000 282 12639.08 293.43 54787.70 88888.00 2013-10-09 17:54:24.125 282 12639.02 293.45 54787.68 88888.00 2013-10-09 17:54:24.250 282 12639.00 293.43 54787.68 88888.00 2013-10-09 17:54:24.375 282 12639.00 293.48 54787.65 88888.00 2013-10-09 17:54:24.500 282 12638.95 293.50 54787.68 88888.00 2013-10-09 17:54:24.625 282 12638.98 293.52 54787.62 88888.00 2013-10-09 17:54:24.750 282 12638.98 293.50 54787.65 88888.00 2013-10-09 17:54:24.875 282 12638.90 293.48 54787.65 88888.00 2013-10-09 17:54:25.000 282 12638.88 293.50 54787.60 88888.00 2013-10-09 17:54:25.125 282 12638.95 293.52 54787.62 88888.00 2013-10-09 17:54:25.250 282 12638.98 293.50 54787.60 88888.00 2013-10-09 17:54:25.375 282 12639.00 293.52 54787.62 88888.00 2013-10-09 17:54:25.500 282 12638.92 293.55 54787.62 88888.00 2013-10-09 17:54:25.625 282 12638.90 293.57 54787.60 88888.00 2013-10-09 17:54:25.750 282 12638.88 293.57 54787.55 88888.00 2013-10-09 17:54:25.875 282 12638.90 293.60 54787.57 88888.00 2013-10-09 17:54:26.000 282 12638.92 293.60 54787.55 88888.00 2013-10-09 17:54:26.125 282 12638.90 293.65 54787.55 88888.00 2013-10-09 17:54:26.250 282 12638.90 293.68 54787.55 88888.00 2013-10-09 17:54:26.375 282 12638.85 293.68 54787.55 88888.00 2013-10-09 17:54:26.500 282 12638.85 293.70 54787.55 88888.00 2013-10-09 17:54:26.625 282 12638.83 293.70 54787.53 88888.00 2013-10-09 17:54:26.750 282 12638.77 293.70 54787.50 88888.00 2013-10-09 17:54:26.875 282 12638.77 293.73 54787.50 88888.00 2013-10-09 17:54:27.000 282 12638.80 293.75 54787.47 88888.00 2013-10-09 17:54:27.125 282 12638.80 293.75 54787.47 88888.00 2013-10-09 17:54:27.250 282 12638.75 293.77 54787.45 88888.00 2013-10-09 17:54:27.375 282 12638.75 293.77 54787.43 88888.00 2013-10-09 17:54:27.500 282 12638.75 293.80 54787.43 88888.00 2013-10-09 17:54:27.625 282 12638.77 293.82 54787.45 88888.00 2013-10-09 17:54:27.750 282 12638.80 293.85 54787.45 88888.00 2013-10-09 17:54:27.875 282 12638.80 293.90 54787.45 88888.00 2013-10-09 17:54:28.000 282 12638.80 293.88 54787.43 88888.00 2013-10-09 17:54:28.125 282 12638.77 293.88 54787.40 88888.00 2013-10-09 17:54:28.250 282 12638.75 293.88 54787.38 88888.00 2013-10-09 17:54:28.375 282 12638.75 293.93 54787.35 88888.00 2013-10-09 17:54:28.500 282 12638.77 293.90 54787.35 88888.00 2013-10-09 17:54:28.625 282 12638.75 293.93 54787.35 88888.00 2013-10-09 17:54:28.750 282 12638.75 294.00 54787.35 88888.00 2013-10-09 17:54:28.875 282 12638.75 294.02 54787.38 88888.00 2013-10-09 17:54:29.000 282 12638.75 294.05 54787.32 88888.00 2013-10-09 17:54:29.125 282 12638.77 294.05 54787.32 88888.00 2013-10-09 17:54:29.250 282 12638.73 294.07 54787.30 88888.00 2013-10-09 17:54:29.375 282 12638.70 294.07 54787.30 88888.00 2013-10-09 17:54:29.500 282 12638.75 294.05 54787.28 88888.00 2013-10-09 17:54:29.625 282 12638.77 294.07 54787.25 88888.00 2013-10-09 17:54:29.750 282 12638.75 294.07 54787.25 88888.00 2013-10-09 17:54:29.875 282 12638.75 294.12 54787.25 88888.00 2013-10-09 17:54:30.000 282 12638.77 294.18 54787.25 88888.00 2013-10-09 17:54:30.125 282 12638.75 294.20 54787.28 88888.00 2013-10-09 17:54:30.250 282 12638.70 294.18 54787.25 88888.00 2013-10-09 17:54:30.375 282 12638.67 294.18 54787.22 88888.00 2013-10-09 17:54:30.500 282 12638.67 294.20 54787.20 88888.00 2013-10-09 17:54:30.625 282 12638.75 294.25 54787.18 88888.00 2013-10-09 17:54:30.750 282 12638.73 294.25 54787.18 88888.00 2013-10-09 17:54:30.875 282 12638.70 294.23 54787.18 88888.00 2013-10-09 17:54:31.000 282 12638.67 294.27 54787.18 88888.00 2013-10-09 17:54:31.125 282 12638.65 294.30 54787.18 88888.00 2013-10-09 17:54:31.250 282 12638.62 294.30 54787.15 88888.00 2013-10-09 17:54:31.375 282 12638.67 294.32 54787.12 88888.00 2013-10-09 17:54:31.500 282 12638.70 294.32 54787.12 88888.00 2013-10-09 17:54:31.625 282 12638.70 294.35 54787.15 88888.00 2013-10-09 17:54:31.750 282 12638.67 294.40 54787.12 88888.00 2013-10-09 17:54:31.875 282 12638.65 294.40 54787.12 88888.00 2013-10-09 17:54:32.000 282 12638.62 294.40 54787.10 88888.00 2013-10-09 17:54:32.125 282 12638.65 294.43 54787.12 88888.00 2013-10-09 17:54:32.250 282 12638.60 294.40 54787.10 88888.00 2013-10-09 17:54:32.375 282 12638.62 294.45 54787.07 88888.00 2013-10-09 17:54:32.500 282 12638.65 294.45 54787.07 88888.00 2013-10-09 17:54:32.625 282 12638.60 294.50 54787.07 88888.00 2013-10-09 17:54:32.750 282 12638.65 294.52 54787.05 88888.00 2013-10-09 17:54:32.875 282 12638.67 294.52 54787.05 88888.00 2013-10-09 17:54:33.000 282 12638.62 294.50 54787.03 88888.00 2013-10-09 17:54:33.125 282 12638.55 294.52 54787.03 88888.00 2013-10-09 17:54:33.250 282 12638.52 294.55 54787.00 88888.00 2013-10-09 17:54:33.375 282 12638.58 294.57 54787.00 88888.00 2013-10-09 17:54:33.500 282 12638.60 294.60 54786.97 88888.00 2013-10-09 17:54:33.625 282 12638.65 294.60 54786.97 88888.00 2013-10-09 17:54:33.750 282 12638.65 294.62 54787.00 88888.00 2013-10-09 17:54:33.875 282 12638.60 294.62 54786.97 88888.00 2013-10-09 17:54:34.000 282 12638.60 294.62 54786.93 88888.00 2013-10-09 17:54:34.125 282 12638.60 294.70 54786.95 88888.00 2013-10-09 17:54:34.250 282 12638.58 294.68 54786.93 88888.00 2013-10-09 17:54:34.375 282 12638.55 294.70 54786.90 88888.00 2013-10-09 17:54:34.500 282 12638.55 294.73 54786.90 88888.00 2013-10-09 17:54:34.625 282 12638.55 294.77 54786.90 88888.00 2013-10-09 17:54:34.750 282 12638.52 294.80 54786.88 88888.00 2013-10-09 17:54:34.875 282 12638.52 294.77 54786.85 88888.00 2013-10-09 17:54:35.000 282 12638.52 294.82 54786.85 88888.00 2013-10-09 17:54:35.125 282 12638.48 294.85 54786.88 88888.00 2013-10-09 17:54:35.250 282 12638.48 294.85 54786.82 88888.00 2013-10-09 17:54:35.375 282 12638.52 294.88 54786.80 88888.00 2013-10-09 17:54:35.500 282 12638.60 294.85 54786.78 88888.00 2013-10-09 17:54:35.625 282 12638.60 294.93 54786.78 88888.00 2013-10-09 17:54:35.750 282 12638.58 294.95 54786.78 88888.00 2013-10-09 17:54:35.875 282 12638.60 294.95 54786.75 88888.00 2013-10-09 17:54:36.000 282 12638.52 294.98 54786.72 88888.00 2013-10-09 17:54:36.125 282 12638.48 294.98 54786.78 88888.00 2013-10-09 17:54:36.250 282 12638.45 295.00 54786.75 88888.00 2013-10-09 17:54:36.375 282 12638.50 295.05 54786.72 88888.00 2013-10-09 17:54:36.500 282 12638.60 295.05 54786.72 88888.00 2013-10-09 17:54:36.625 282 12638.65 295.07 54786.72 88888.00 2013-10-09 17:54:36.750 282 12638.65 295.10 54786.70 88888.00 2013-10-09 17:54:36.875 282 12638.60 295.12 54786.70 88888.00 2013-10-09 17:54:37.000 282 12638.52 295.15 54786.70 88888.00 2013-10-09 17:54:37.125 282 12638.52 295.15 54786.68 88888.00 2013-10-09 17:54:37.250 282 12638.50 295.12 54786.62 88888.00 2013-10-09 17:54:37.375 282 12638.45 295.15 54786.62 88888.00 2013-10-09 17:54:37.500 282 12638.45 295.18 54786.65 88888.00 2013-10-09 17:54:37.625 282 12638.45 295.20 54786.62 88888.00 2013-10-09 17:54:37.750 282 12638.50 295.20 54786.65 88888.00 2013-10-09 17:54:37.875 282 12638.58 295.20 54786.60 88888.00 2013-10-09 17:54:38.000 282 12638.60 295.25 54786.57 88888.00 2013-10-09 17:54:38.125 282 12638.60 295.25 54786.55 88888.00 2013-10-09 17:54:38.250 282 12638.58 295.27 54786.53 88888.00 2013-10-09 17:54:38.375 282 12638.58 295.30 54786.55 88888.00 2013-10-09 17:54:38.500 282 12638.55 295.32 54786.50 88888.00 2013-10-09 17:54:38.625 282 12638.55 295.32 54786.50 88888.00 2013-10-09 17:54:38.750 282 12638.55 295.35 54786.50 88888.00 2013-10-09 17:54:38.875 282 12638.52 295.35 54786.47 88888.00 2013-10-09 17:54:39.000 282 12638.52 295.38 54786.47 88888.00 2013-10-09 17:54:39.125 282 12638.58 295.43 54786.50 88888.00 2013-10-09 17:54:39.250 282 12638.65 295.45 54786.50 88888.00 2013-10-09 17:54:39.375 282 12638.70 295.48 54786.47 88888.00 2013-10-09 17:54:39.500 282 12638.65 295.45 54786.47 88888.00 2013-10-09 17:54:39.625 282 12638.60 295.45 54786.45 88888.00 2013-10-09 17:54:39.750 282 12638.62 295.52 54786.43 88888.00 2013-10-09 17:54:39.875 282 12638.65 295.55 54786.43 88888.00 2013-10-09 17:54:40.000 282 12638.67 295.57 54786.43 88888.00 2013-10-09 17:54:40.125 282 12638.67 295.60 54786.43 88888.00 2013-10-09 17:54:40.250 282 12638.65 295.60 54786.40 88888.00 2013-10-09 17:54:40.375 282 12638.70 295.62 54786.35 88888.00 2013-10-09 17:54:40.500 282 12638.70 295.62 54786.35 88888.00 2013-10-09 17:54:40.625 282 12638.73 295.65 54786.35 88888.00 2013-10-09 17:54:40.750 282 12638.73 295.68 54786.32 88888.00 2013-10-09 17:54:40.875 282 12638.73 295.73 54786.32 88888.00 2013-10-09 17:54:41.000 282 12638.75 295.75 54786.32 88888.00 2013-10-09 17:54:41.125 282 12638.77 295.77 54786.30 88888.00 2013-10-09 17:54:41.250 282 12638.75 295.77 54786.30 88888.00 2013-10-09 17:54:41.375 282 12638.75 295.80 54786.30 88888.00 2013-10-09 17:54:41.500 282 12638.83 295.85 54786.28 88888.00 2013-10-09 17:54:41.625 282 12638.80 295.82 54786.28 88888.00 2013-10-09 17:54:41.750 282 12638.80 295.85 54786.25 88888.00 2013-10-09 17:54:41.875 282 12638.77 295.88 54786.22 88888.00 2013-10-09 17:54:42.000 282 12638.73 295.90 54786.20 88888.00 2013-10-09 17:54:42.125 282 12638.73 295.95 54786.20 88888.00 2013-10-09 17:54:42.250 282 12638.75 295.95 54786.20 88888.00 2013-10-09 17:54:42.375 282 12638.77 296.00 54786.20 88888.00 2013-10-09 17:54:42.500 282 12638.80 296.02 54786.18 88888.00 2013-10-09 17:54:42.625 282 12638.83 296.05 54786.18 88888.00 2013-10-09 17:54:42.750 282 12638.88 296.05 54786.15 88888.00 2013-10-09 17:54:42.875 282 12638.88 296.05 54786.12 88888.00 2013-10-09 17:54:43.000 282 12638.88 296.07 54786.12 88888.00 2013-10-09 17:54:43.125 282 12638.92 296.07 54786.12 88888.00 2013-10-09 17:54:43.250 282 12638.92 296.12 54786.12 88888.00 2013-10-09 17:54:43.375 282 12638.92 296.15 54786.10 88888.00 2013-10-09 17:54:43.500 282 12638.95 296.15 54786.07 88888.00 2013-10-09 17:54:43.625 282 12639.00 296.12 54786.05 88888.00 2013-10-09 17:54:43.750 282 12639.00 296.15 54786.05 88888.00 2013-10-09 17:54:43.875 282 12639.02 296.18 54786.03 88888.00 2013-10-09 17:54:44.000 282 12639.00 296.23 54786.00 88888.00 2013-10-09 17:54:44.125 282 12639.05 296.27 54786.03 88888.00 2013-10-09 17:54:44.250 282 12639.08 296.30 54786.00 88888.00 2013-10-09 17:54:44.375 282 12639.08 296.32 54786.00 88888.00 2013-10-09 17:54:44.500 282 12639.10 296.35 54785.97 88888.00 2013-10-09 17:54:44.625 282 12639.08 296.35 54785.93 88888.00 2013-10-09 17:54:44.750 282 12639.05 296.38 54785.93 88888.00 2013-10-09 17:54:44.875 282 12639.10 296.40 54785.95 88888.00 2013-10-09 17:54:45.000 282 12639.20 296.40 54785.93 88888.00 2013-10-09 17:54:45.125 282 12639.23 296.43 54785.90 88888.00 2013-10-09 17:54:45.250 282 12639.17 296.45 54785.90 88888.00 2013-10-09 17:54:45.375 282 12639.17 296.48 54785.88 88888.00 2013-10-09 17:54:45.500 282 12639.15 296.48 54785.88 88888.00 2013-10-09 17:54:45.625 282 12639.17 296.50 54785.85 88888.00 2013-10-09 17:54:45.750 282 12639.17 296.55 54785.82 88888.00 2013-10-09 17:54:45.875 282 12639.15 296.60 54785.82 88888.00 2013-10-09 17:54:46.000 282 12639.20 296.60 54785.82 88888.00 2013-10-09 17:54:46.125 282 12639.30 296.65 54785.85 88888.00 2013-10-09 17:54:46.250 282 12639.30 296.62 54785.80 88888.00 2013-10-09 17:54:46.375 282 12639.27 296.62 54785.78 88888.00 2013-10-09 17:54:46.500 282 12639.27 296.65 54785.78 88888.00 2013-10-09 17:54:46.625 282 12639.27 296.70 54785.78 88888.00 2013-10-09 17:54:46.750 282 12639.33 296.73 54785.80 88888.00 2013-10-09 17:54:46.875 282 12639.35 296.75 54785.80 88888.00 2013-10-09 17:54:47.000 282 12639.42 296.75 54785.75 88888.00 2013-10-09 17:54:47.125 282 12639.40 296.75 54785.75 88888.00 2013-10-09 17:54:47.250 282 12639.40 296.77 54785.78 88888.00 2013-10-09 17:54:47.375 282 12639.42 296.80 54785.78 88888.00 2013-10-09 17:54:47.500 282 12639.45 296.82 54785.75 88888.00 2013-10-09 17:54:47.625 282 12639.45 296.82 54785.72 88888.00 2013-10-09 17:54:47.750 282 12639.50 296.82 54785.72 88888.00 2013-10-09 17:54:47.875 282 12639.52 296.85 54785.70 88888.00 2013-10-09 17:54:48.000 282 12639.52 296.90 54785.68 88888.00 2013-10-09 17:54:48.125 282 12639.58 296.93 54785.68 88888.00 2013-10-09 17:54:48.250 282 12639.60 296.93 54785.68 88888.00 2013-10-09 17:54:48.375 282 12639.60 296.95 54785.65 88888.00 2013-10-09 17:54:48.500 282 12639.62 296.98 54785.62 88888.00 2013-10-09 17:54:48.625 282 12639.67 297.00 54785.60 88888.00 2013-10-09 17:54:48.750 282 12639.67 297.02 54785.60 88888.00 2013-10-09 17:54:48.875 282 12639.73 297.05 54785.60 88888.00 2013-10-09 17:54:49.000 282 12639.75 297.05 54785.60 88888.00 2013-10-09 17:54:49.125 282 12639.75 297.05 54785.60 88888.00 2013-10-09 17:54:49.250 282 12639.75 297.07 54785.62 88888.00 2013-10-09 17:54:49.375 282 12639.80 297.12 54785.62 88888.00 2013-10-09 17:54:49.500 282 12639.77 297.15 54785.62 88888.00 2013-10-09 17:54:49.625 282 12639.77 297.18 54785.60 88888.00 2013-10-09 17:54:49.750 282 12639.80 297.15 54785.57 88888.00 2013-10-09 17:54:49.875 282 12639.77 297.15 54785.57 88888.00 2013-10-09 17:54:50.000 282 12639.85 297.18 54785.53 88888.00 2013-10-09 17:54:50.125 282 12639.90 297.20 54785.53 88888.00 2013-10-09 17:54:50.250 282 12639.92 297.20 54785.53 88888.00 2013-10-09 17:54:50.375 282 12639.92 297.23 54785.53 88888.00 2013-10-09 17:54:50.500 282 12639.85 297.25 54785.50 88888.00 2013-10-09 17:54:50.625 282 12639.92 297.30 54785.53 88888.00 2013-10-09 17:54:50.750 282 12639.98 297.32 54785.50 88888.00 2013-10-09 17:54:50.875 282 12639.92 297.35 54785.50 88888.00 2013-10-09 17:54:51.000 282 12639.90 297.32 54785.50 88888.00 2013-10-09 17:54:51.125 282 12639.95 297.40 54785.50 88888.00 2013-10-09 17:54:51.250 282 12640.00 297.43 54785.53 88888.00 2013-10-09 17:54:51.375 282 12640.08 297.48 54785.50 88888.00 2013-10-09 17:54:51.500 282 12640.08 297.48 54785.47 88888.00 2013-10-09 17:54:51.625 282 12640.05 297.48 54785.47 88888.00 2013-10-09 17:54:51.750 282 12640.05 297.52 54785.45 88888.00 2013-10-09 17:54:51.875 282 12640.05 297.52 54785.43 88888.00 2013-10-09 17:54:52.000 282 12640.08 297.52 54785.40 88888.00 2013-10-09 17:54:52.125 282 12640.15 297.52 54785.43 88888.00 2013-10-09 17:54:52.250 282 12640.15 297.52 54785.43 88888.00 2013-10-09 17:54:52.375 282 12640.23 297.55 54785.40 88888.00 2013-10-09 17:54:52.500 282 12640.23 297.57 54785.40 88888.00 2013-10-09 17:54:52.625 282 12640.23 297.60 54785.38 88888.00 2013-10-09 17:54:52.750 282 12640.27 297.62 54785.38 88888.00 2013-10-09 17:54:52.875 282 12640.35 297.65 54785.35 88888.00 2013-10-09 17:54:53.000 282 12640.33 297.65 54785.35 88888.00 2013-10-09 17:54:53.125 282 12640.23 297.68 54785.35 88888.00 2013-10-09 17:54:53.250 282 12640.23 297.68 54785.40 88888.00 2013-10-09 17:54:53.375 282 12640.27 297.73 54785.38 88888.00 2013-10-09 17:54:53.500 282 12640.27 297.73 54785.38 88888.00 2013-10-09 17:54:53.625 282 12640.33 297.73 54785.35 88888.00 2013-10-09 17:54:53.750 282 12640.38 297.75 54785.32 88888.00 2013-10-09 17:54:53.875 282 12640.42 297.80 54785.32 88888.00 2013-10-09 17:54:54.000 282 12640.45 297.82 54785.28 88888.00 2013-10-09 17:54:54.125 282 12640.45 297.85 54785.35 88888.00 2013-10-09 17:54:54.250 282 12640.42 297.85 54785.35 88888.00 2013-10-09 17:54:54.375 282 12640.45 297.85 54785.32 88888.00 2013-10-09 17:54:54.500 282 12640.48 297.85 54785.32 88888.00 2013-10-09 17:54:54.625 282 12640.52 297.88 54785.30 88888.00 2013-10-09 17:54:54.750 282 12640.52 297.90 54785.28 88888.00 2013-10-09 17:54:54.875 282 12640.52 297.90 54785.25 88888.00 2013-10-09 17:54:55.000 282 12640.58 297.93 54785.25 88888.00 2013-10-09 17:54:55.125 282 12640.65 297.93 54785.28 88888.00 2013-10-09 17:54:55.250 282 12640.55 297.93 54785.28 88888.00 2013-10-09 17:54:55.375 282 12640.55 297.95 54785.25 88888.00 2013-10-09 17:54:55.500 282 12640.52 297.98 54785.22 88888.00 2013-10-09 17:54:55.625 282 12640.58 298.00 54785.22 88888.00 2013-10-09 17:54:55.750 282 12640.62 298.02 54785.22 88888.00 2013-10-09 17:54:55.875 282 12640.58 298.02 54785.22 88888.00 2013-10-09 17:54:56.000 282 12640.58 298.02 54785.20 88888.00 2013-10-09 17:54:56.125 282 12640.60 298.05 54785.20 88888.00 2013-10-09 17:54:56.250 282 12640.62 298.05 54785.20 88888.00 2013-10-09 17:54:56.375 282 12640.65 298.10 54785.20 88888.00 2013-10-09 17:54:56.500 282 12640.65 298.10 54785.20 88888.00 2013-10-09 17:54:56.625 282 12640.70 298.12 54785.20 88888.00 2013-10-09 17:54:56.750 282 12640.67 298.12 54785.20 88888.00 2013-10-09 17:54:56.875 282 12640.70 298.12 54785.18 88888.00 2013-10-09 17:54:57.000 282 12640.73 298.15 54785.20 88888.00 2013-10-09 17:54:57.125 282 12640.70 298.15 54785.18 88888.00 2013-10-09 17:54:57.250 282 12640.62 298.15 54785.18 88888.00 2013-10-09 17:54:57.375 282 12640.73 298.20 54785.15 88888.00 2013-10-09 17:54:57.500 282 12640.77 298.20 54785.15 88888.00 2013-10-09 17:54:57.625 282 12640.88 298.23 54785.18 88888.00 2013-10-09 17:54:57.750 282 12640.95 298.23 54785.15 88888.00 2013-10-09 17:54:57.875 282 12640.95 298.25 54785.15 88888.00 2013-10-09 17:54:58.000 282 12640.90 298.25 54785.15 88888.00 2013-10-09 17:54:58.125 282 12640.90 298.27 54785.18 88888.00 2013-10-09 17:54:58.250 282 12640.90 298.30 54785.15 88888.00 2013-10-09 17:54:58.375 282 12640.90 298.30 54785.12 88888.00 2013-10-09 17:54:58.500 282 12640.88 298.27 54785.15 88888.00 2013-10-09 17:54:58.625 282 12640.85 298.30 54785.18 88888.00 2013-10-09 17:54:58.750 282 12640.90 298.38 54785.18 88888.00 2013-10-09 17:54:58.875 282 12640.98 298.40 54785.15 88888.00 2013-10-09 17:54:59.000 282 12641.00 298.40 54785.18 88888.00 2013-10-09 17:54:59.125 282 12640.98 298.40 54785.15 88888.00 2013-10-09 17:54:59.250 282 12640.92 298.40 54785.12 88888.00 2013-10-09 17:54:59.375 282 12640.90 298.43 54785.10 88888.00 2013-10-09 17:54:59.500 282 12640.83 298.45 54785.12 88888.00 2013-10-09 17:54:59.625 282 12640.85 298.45 54785.12 88888.00 2013-10-09 17:54:59.750 282 12640.95 298.45 54785.12 88888.00 2013-10-09 17:54:59.875 282 12640.98 298.48 54785.12 88888.00 2013-10-09 17:55:00.000 282 12640.98 298.48 54785.10 88888.00 2013-10-09 17:55:00.125 282 12640.95 298.50 54785.12 88888.00 2013-10-09 17:55:00.250 282 12640.95 298.50 54785.10 88888.00 2013-10-09 17:55:00.375 282 12641.05 298.52 54785.10 88888.00 2013-10-09 17:55:00.500 282 12641.08 298.52 54785.07 88888.00 2013-10-09 17:55:00.625 282 12641.08 298.55 54785.07 88888.00 2013-10-09 17:55:00.750 282 12641.08 298.60 54785.10 88888.00 2013-10-09 17:55:00.875 282 12641.05 298.60 54785.07 88888.00 2013-10-09 17:55:01.000 282 12641.05 298.62 54785.05 88888.00 2013-10-09 17:55:01.125 282 12641.12 298.60 54785.05 88888.00 2013-10-09 17:55:01.250 282 12641.17 298.60 54785.05 88888.00 2013-10-09 17:55:01.375 282 12641.23 298.68 54785.05 88888.00 2013-10-09 17:55:01.500 282 12641.17 298.68 54785.05 88888.00 2013-10-09 17:55:01.625 282 12641.17 298.68 54785.05 88888.00 2013-10-09 17:55:01.750 282 12641.27 298.68 54785.03 88888.00 2013-10-09 17:55:01.875 282 12641.42 298.68 54785.03 88888.00 2013-10-09 17:55:02.000 282 12641.40 298.73 54785.00 88888.00 2013-10-09 17:55:02.125 282 12641.27 298.75 54785.03 88888.00 2013-10-09 17:55:02.250 282 12641.23 298.73 54785.03 88888.00 2013-10-09 17:55:02.375 282 12641.25 298.75 54785.03 88888.00 2013-10-09 17:55:02.500 282 12641.30 298.77 54785.00 88888.00 2013-10-09 17:55:02.625 282 12641.40 298.80 54785.03 88888.00 2013-10-09 17:55:02.750 282 12641.38 298.82 54785.03 88888.00 2013-10-09 17:55:02.875 282 12641.33 298.82 54785.00 88888.00 2013-10-09 17:55:03.000 282 12641.30 298.82 54785.00 88888.00 2013-10-09 17:55:03.125 282 12641.35 298.80 54785.00 88888.00 2013-10-09 17:55:03.250 282 12641.33 298.85 54784.97 88888.00 2013-10-09 17:55:03.375 282 12641.38 298.90 54784.97 88888.00 2013-10-09 17:55:03.500 282 12641.52 298.85 54785.00 88888.00 2013-10-09 17:55:03.625 282 12641.50 298.82 54784.97 88888.00 2013-10-09 17:55:03.750 282 12641.48 298.88 54784.97 88888.00 2013-10-09 17:55:03.875 282 12641.45 298.88 54785.00 88888.00 2013-10-09 17:55:04.000 282 12641.42 298.93 54785.00 88888.00 2013-10-09 17:55:04.125 282 12641.50 298.93 54784.95 88888.00 2013-10-09 17:55:04.250 282 12641.52 298.95 54784.95 88888.00 2013-10-09 17:55:04.375 282 12641.52 298.98 54784.97 88888.00 2013-10-09 17:55:04.500 282 12641.50 299.00 54784.95 88888.00 2013-10-09 17:55:04.625 282 12641.55 299.00 54784.97 88888.00 2013-10-09 17:55:04.750 282 12641.60 299.02 54784.97 88888.00 2013-10-09 17:55:04.875 282 12641.62 299.07 54784.97 88888.00 2013-10-09 17:55:05.000 282 12641.62 299.05 54784.95 88888.00 2013-10-09 17:55:05.125 282 12641.60 299.05 54784.93 88888.00 2013-10-09 17:55:05.250 282 12641.60 299.07 54784.93 88888.00 2013-10-09 17:55:05.375 282 12641.60 299.07 54784.93 88888.00 2013-10-09 17:55:05.500 282 12641.62 299.07 54784.93 88888.00 2013-10-09 17:55:05.625 282 12641.62 299.07 54784.95 88888.00 2013-10-09 17:55:05.750 282 12641.65 299.10 54784.95 88888.00 2013-10-09 17:55:05.875 282 12641.73 299.10 54784.93 88888.00 2013-10-09 17:55:06.000 282 12641.77 299.10 54784.90 88888.00 2013-10-09 17:55:06.125 282 12641.80 299.12 54784.93 88888.00 2013-10-09 17:55:06.250 282 12641.73 299.12 54784.90 88888.00 2013-10-09 17:55:06.375 282 12641.75 299.15 54784.90 88888.00 2013-10-09 17:55:06.500 282 12641.80 299.15 54784.90 88888.00 2013-10-09 17:55:06.625 282 12641.88 299.18 54784.93 88888.00 2013-10-09 17:55:06.750 282 12641.92 299.18 54784.90 88888.00 2013-10-09 17:55:06.875 282 12641.88 299.18 54784.90 88888.00 2013-10-09 17:55:07.000 282 12641.90 299.20 54784.93 88888.00 2013-10-09 17:55:07.125 282 12641.92 299.23 54784.93 88888.00 2013-10-09 17:55:07.250 282 12641.92 299.25 54784.93 88888.00 2013-10-09 17:55:07.375 282 12641.98 299.27 54784.90 88888.00 2013-10-09 17:55:07.500 282 12641.98 299.27 54784.90 88888.00 2013-10-09 17:55:07.625 282 12642.00 299.23 54784.88 88888.00 2013-10-09 17:55:07.750 282 12642.08 299.23 54784.88 88888.00 2013-10-09 17:55:07.875 282 12642.15 299.23 54784.88 88888.00 2013-10-09 17:55:08.000 282 12642.15 299.25 54784.85 88888.00 2013-10-09 17:55:08.125 282 12642.12 299.30 54784.88 88888.00 2013-10-09 17:55:08.250 282 12642.12 299.30 54784.88 88888.00 2013-10-09 17:55:08.375 282 12642.20 299.30 54784.85 88888.00 2013-10-09 17:55:08.500 282 12642.25 299.35 54784.85 88888.00 2013-10-09 17:55:08.625 282 12642.27 299.32 54784.85 88888.00 2013-10-09 17:55:08.750 282 12642.23 299.32 54784.82 88888.00 2013-10-09 17:55:08.875 282 12642.23 299.32 54784.82 88888.00 2013-10-09 17:55:09.000 282 12642.30 299.32 54784.80 88888.00 2013-10-09 17:55:09.125 282 12642.33 299.38 54784.82 88888.00 2013-10-09 17:55:09.250 282 12642.25 299.38 54784.82 88888.00 2013-10-09 17:55:09.375 282 12642.33 299.38 54784.85 88888.00 2013-10-09 17:55:09.500 282 12642.33 299.40 54784.82 88888.00 2013-10-09 17:55:09.625 282 12642.27 299.38 54784.80 88888.00 2013-10-09 17:55:09.750 282 12642.27 299.40 54784.82 88888.00 2013-10-09 17:55:09.875 282 12642.35 299.45 54784.85 88888.00 2013-10-09 17:55:10.000 282 12642.40 299.45 54784.80 88888.00 2013-10-09 17:55:10.125 282 12642.42 299.40 54784.82 88888.00 2013-10-09 17:55:10.250 282 12642.42 299.40 54784.85 88888.00 2013-10-09 17:55:10.375 282 12642.48 299.48 54784.85 88888.00 2013-10-09 17:55:10.500 282 12642.50 299.48 54784.85 88888.00 2013-10-09 17:55:10.625 282 12642.45 299.45 54784.85 88888.00 2013-10-09 17:55:10.750 282 12642.45 299.45 54784.80 88888.00 2013-10-09 17:55:10.875 282 12642.50 299.45 54784.82 88888.00 2013-10-09 17:55:11.000 282 12642.52 299.48 54784.82 88888.00 2013-10-09 17:55:11.125 282 12642.52 299.48 54784.85 88888.00 2013-10-09 17:55:11.250 282 12642.55 299.48 54784.85 88888.00 2013-10-09 17:55:11.375 282 12642.60 299.48 54784.80 88888.00 2013-10-09 17:55:11.500 282 12642.55 299.48 54784.80 88888.00 2013-10-09 17:55:11.625 282 12642.58 299.50 54784.82 88888.00 2013-10-09 17:55:11.750 282 12642.60 299.50 54784.82 88888.00 2013-10-09 17:55:11.875 282 12642.65 299.52 54784.82 88888.00 2013-10-09 17:55:12.000 282 12642.65 299.50 54784.80 88888.00 2013-10-09 17:55:12.125 282 12642.70 299.48 54784.80 88888.00 2013-10-09 17:55:12.250 282 12642.73 299.50 54784.80 88888.00 2013-10-09 17:55:12.375 282 12642.80 299.55 54784.82 88888.00 2013-10-09 17:55:12.500 282 12642.85 299.55 54784.80 88888.00 2013-10-09 17:55:12.625 282 12642.90 299.55 54784.78 88888.00 2013-10-09 17:55:12.750 282 12642.90 299.57 54784.82 88888.00 2013-10-09 17:55:12.875 282 12642.85 299.55 54784.82 88888.00 2013-10-09 17:55:13.000 282 12642.83 299.57 54784.82 88888.00 2013-10-09 17:55:13.125 282 12642.85 299.60 54784.80 88888.00 2013-10-09 17:55:13.250 282 12642.88 299.57 54784.80 88888.00 2013-10-09 17:55:13.375 282 12642.95 299.57 54784.80 88888.00 2013-10-09 17:55:13.500 282 12642.95 299.60 54784.82 88888.00 2013-10-09 17:55:13.625 282 12643.00 299.62 54784.82 88888.00 2013-10-09 17:55:13.750 282 12643.05 299.65 54784.82 88888.00 2013-10-09 17:55:13.875 282 12643.05 299.62 54784.82 88888.00 2013-10-09 17:55:14.000 282 12643.08 299.62 54784.80 88888.00 2013-10-09 17:55:14.125 282 12643.10 299.60 54784.80 88888.00 2013-10-09 17:55:14.250 282 12643.15 299.62 54784.78 88888.00 2013-10-09 17:55:14.375 282 12643.17 299.65 54784.78 88888.00 2013-10-09 17:55:14.500 282 12643.17 299.65 54784.80 88888.00 2013-10-09 17:55:14.625 282 12643.15 299.62 54784.78 88888.00 2013-10-09 17:55:14.750 282 12643.17 299.65 54784.80 88888.00 2013-10-09 17:55:14.875 282 12643.25 299.68 54784.80 88888.00 2013-10-09 17:55:15.000 282 12643.30 299.65 54784.78 88888.00 2013-10-09 17:55:15.125 282 12643.30 299.65 54784.78 88888.00 2013-10-09 17:55:15.250 282 12643.33 299.65 54784.78 88888.00 2013-10-09 17:55:15.375 282 12643.38 299.62 54784.78 88888.00 2013-10-09 17:55:15.500 282 12643.38 299.65 54784.78 88888.00 2013-10-09 17:55:15.625 282 12643.35 299.68 54784.78 88888.00 2013-10-09 17:55:15.750 282 12643.35 299.68 54784.80 88888.00 2013-10-09 17:55:15.875 282 12643.35 299.68 54784.82 88888.00 2013-10-09 17:55:16.000 282 12643.40 299.65 54784.80 88888.00 2013-10-09 17:55:16.125 282 12643.45 299.65 54784.82 88888.00 2013-10-09 17:55:16.250 282 12643.48 299.62 54784.82 88888.00 2013-10-09 17:55:16.375 282 12643.55 299.68 54784.80 88888.00 2013-10-09 17:55:16.500 282 12643.52 299.73 54784.80 88888.00 2013-10-09 17:55:16.625 282 12643.50 299.70 54784.80 88888.00 2013-10-09 17:55:16.750 282 12643.55 299.70 54784.80 88888.00 2013-10-09 17:55:16.875 282 12643.58 299.73 54784.82 88888.00 2013-10-09 17:55:17.000 282 12643.60 299.75 54784.80 88888.00 2013-10-09 17:55:17.125 282 12643.67 299.75 54784.80 88888.00 2013-10-09 17:55:17.250 282 12643.62 299.70 54784.82 88888.00 2013-10-09 17:55:17.375 282 12643.65 299.73 54784.80 88888.00 2013-10-09 17:55:17.500 282 12643.65 299.73 54784.80 88888.00 2013-10-09 17:55:17.625 282 12643.70 299.75 54784.80 88888.00 2013-10-09 17:55:17.750 282 12643.73 299.77 54784.80 88888.00 2013-10-09 17:55:17.875 282 12643.73 299.80 54784.80 88888.00 2013-10-09 17:55:18.000 282 12643.75 299.75 54784.80 88888.00 2013-10-09 17:55:18.125 282 12643.77 299.77 54784.80 88888.00 2013-10-09 17:55:18.250 282 12643.80 299.77 54784.82 88888.00 2013-10-09 17:55:18.375 282 12643.80 299.75 54784.82 88888.00 2013-10-09 17:55:18.500 282 12643.85 299.77 54784.85 88888.00 2013-10-09 17:55:18.625 282 12643.92 299.77 54784.85 88888.00 2013-10-09 17:55:18.750 282 12643.95 299.75 54784.85 88888.00 2013-10-09 17:55:18.875 282 12643.92 299.77 54784.85 88888.00 2013-10-09 17:55:19.000 282 12643.92 299.77 54784.85 88888.00 2013-10-09 17:55:19.125 282 12643.95 299.77 54784.82 88888.00 2013-10-09 17:55:19.250 282 12643.98 299.77 54784.85 88888.00 2013-10-09 17:55:19.375 282 12644.00 299.77 54784.88 88888.00 2013-10-09 17:55:19.500 282 12643.98 299.80 54784.88 88888.00 2013-10-09 17:55:19.625 282 12643.98 299.80 54784.90 88888.00 2013-10-09 17:55:19.750 282 12644.02 299.80 54784.90 88888.00 2013-10-09 17:55:19.875 282 12644.02 299.82 54784.88 88888.00 2013-10-09 17:55:20.000 282 12644.08 299.85 54784.88 88888.00 2013-10-09 17:55:20.125 282 12644.08 299.82 54784.88 88888.00 2013-10-09 17:55:20.250 282 12644.02 299.80 54784.88 88888.00 2013-10-09 17:55:20.375 282 12644.12 299.82 54784.88 88888.00 2013-10-09 17:55:20.500 282 12644.20 299.82 54784.93 88888.00 2013-10-09 17:55:20.625 282 12644.20 299.85 54784.93 88888.00 2013-10-09 17:55:20.750 282 12644.23 299.85 54784.93 88888.00 2013-10-09 17:55:20.875 282 12644.23 299.85 54784.93 88888.00 2013-10-09 17:55:21.000 282 12644.30 299.82 54784.93 88888.00 2013-10-09 17:55:21.125 282 12644.30 299.80 54784.93 88888.00 2013-10-09 17:55:21.250 282 12644.27 299.80 54784.93 88888.00 2013-10-09 17:55:21.375 282 12644.27 299.82 54784.95 88888.00 2013-10-09 17:55:21.500 282 12644.35 299.82 54784.90 88888.00 2013-10-09 17:55:21.625 282 12644.33 299.85 54784.93 88888.00 2013-10-09 17:55:21.750 282 12644.33 299.88 54784.97 88888.00 2013-10-09 17:55:21.875 282 12644.38 299.85 54784.97 88888.00 2013-10-09 17:55:22.000 282 12644.40 299.82 54784.97 88888.00 2013-10-09 17:55:22.125 282 12644.48 299.85 54784.97 88888.00 2013-10-09 17:55:22.250 282 12644.50 299.85 54785.00 88888.00 2013-10-09 17:55:22.375 282 12644.58 299.90 54785.03 88888.00 2013-10-09 17:55:22.500 282 12644.55 299.88 54785.00 88888.00 2013-10-09 17:55:22.625 282 12644.50 299.88 54785.03 88888.00 2013-10-09 17:55:22.750 282 12644.52 299.88 54785.03 88888.00 2013-10-09 17:55:22.875 282 12644.48 299.90 54785.03 88888.00 2013-10-09 17:55:23.000 282 12644.55 299.90 54785.03 88888.00 2013-10-09 17:55:23.125 282 12644.60 299.88 54785.05 88888.00 2013-10-09 17:55:23.250 282 12644.58 299.82 54785.07 88888.00 2013-10-09 17:55:23.375 282 12644.60 299.82 54785.05 88888.00 2013-10-09 17:55:23.500 282 12644.60 299.88 54785.07 88888.00 2013-10-09 17:55:23.625 282 12644.65 299.88 54785.10 88888.00 2013-10-09 17:55:23.750 282 12644.67 299.93 54785.10 88888.00 2013-10-09 17:55:23.875 282 12644.73 299.93 54785.10 88888.00 2013-10-09 17:55:24.000 282 12644.70 299.93 54785.10 88888.00 2013-10-09 17:55:24.125 282 12644.65 299.90 54785.10 88888.00 2013-10-09 17:55:24.250 282 12644.60 299.88 54785.12 88888.00 2013-10-09 17:55:24.375 282 12644.70 299.90 54785.10 88888.00 2013-10-09 17:55:24.500 282 12644.73 299.93 54785.10 88888.00 2013-10-09 17:55:24.625 282 12644.73 299.95 54785.12 88888.00 2013-10-09 17:55:24.750 282 12644.73 299.95 54785.15 88888.00 2013-10-09 17:55:24.875 282 12644.70 299.93 54785.15 88888.00 2013-10-09 17:55:25.000 282 12644.73 299.90 54785.10 88888.00 2013-10-09 17:55:25.125 282 12644.85 299.90 54785.12 88888.00 2013-10-09 17:55:25.250 282 12644.88 299.93 54785.18 88888.00 2013-10-09 17:55:25.375 282 12644.92 299.95 54785.20 88888.00 2013-10-09 17:55:25.500 282 12644.95 299.93 54785.18 88888.00 2013-10-09 17:55:25.625 282 12644.85 299.90 54785.15 88888.00 2013-10-09 17:55:25.750 282 12644.85 299.93 54785.18 88888.00 2013-10-09 17:55:25.875 282 12644.88 299.93 54785.20 88888.00 2013-10-09 17:55:26.000 282 12644.88 299.93 54785.18 88888.00 2013-10-09 17:55:26.125 282 12644.85 299.90 54785.20 88888.00 2013-10-09 17:55:26.250 282 12644.85 299.90 54785.20 88888.00 2013-10-09 17:55:26.375 282 12644.90 299.93 54785.20 88888.00 2013-10-09 17:55:26.500 282 12644.95 299.93 54785.22 88888.00 2013-10-09 17:55:26.625 282 12644.98 299.93 54785.25 88888.00 2013-10-09 17:55:26.750 282 12644.98 299.93 54785.22 88888.00 2013-10-09 17:55:26.875 282 12644.98 299.93 54785.25 88888.00 2013-10-09 17:55:27.000 282 12645.00 299.90 54785.22 88888.00 2013-10-09 17:55:27.125 282 12645.05 299.90 54785.22 88888.00 2013-10-09 17:55:27.250 282 12645.05 299.90 54785.25 88888.00 2013-10-09 17:55:27.375 282 12645.12 299.90 54785.28 88888.00 2013-10-09 17:55:27.500 282 12645.12 299.90 54785.25 88888.00 2013-10-09 17:55:27.625 282 12645.08 299.88 54785.25 88888.00 2013-10-09 17:55:27.750 282 12645.08 299.90 54785.25 88888.00 2013-10-09 17:55:27.875 282 12645.10 299.90 54785.28 88888.00 2013-10-09 17:55:28.000 282 12645.10 299.90 54785.30 88888.00 2013-10-09 17:55:28.125 282 12645.12 299.93 54785.32 88888.00 2013-10-09 17:55:28.250 282 12645.15 299.93 54785.30 88888.00 2013-10-09 17:55:28.375 282 12645.17 299.90 54785.32 88888.00 2013-10-09 17:55:28.500 282 12645.12 299.90 54785.38 88888.00 2013-10-09 17:55:28.625 282 12645.12 299.88 54785.38 88888.00 2013-10-09 17:55:28.750 282 12645.20 299.90 54785.40 88888.00 2013-10-09 17:55:28.875 282 12645.27 299.93 54785.40 88888.00 2013-10-09 17:55:29.000 282 12645.27 299.88 54785.38 88888.00 2013-10-09 17:55:29.125 282 12645.25 299.88 54785.40 88888.00 2013-10-09 17:55:29.250 282 12645.27 299.85 54785.40 88888.00 2013-10-09 17:55:29.375 282 12645.33 299.88 54785.40 88888.00 2013-10-09 17:55:29.500 282 12645.30 299.88 54785.43 88888.00 2013-10-09 17:55:29.625 282 12645.30 299.85 54785.45 88888.00 2013-10-09 17:55:29.750 282 12645.38 299.88 54785.45 88888.00 2013-10-09 17:55:29.875 282 12645.38 299.88 54785.45 88888.00 2013-10-09 17:55:30.000 282 12645.33 299.85 54785.45 88888.00 2013-10-09 17:55:30.125 282 12645.33 299.82 54785.45 88888.00 2013-10-09 17:55:30.250 282 12645.27 299.82 54785.53 88888.00 2013-10-09 17:55:30.375 282 12645.33 299.82 54785.50 88888.00 2013-10-09 17:55:30.500 282 12645.30 299.82 54785.47 88888.00 2013-10-09 17:55:30.625 282 12645.27 299.80 54785.47 88888.00 2013-10-09 17:55:30.750 282 12645.33 299.82 54785.53 88888.00 2013-10-09 17:55:30.875 282 12645.40 299.85 54785.50 88888.00 2013-10-09 17:55:31.000 282 12645.42 299.85 54785.53 88888.00 2013-10-09 17:55:31.125 282 12645.45 299.82 54785.55 88888.00 2013-10-09 17:55:31.250 282 12645.40 299.80 54785.55 88888.00 2013-10-09 17:55:31.375 282 12645.42 299.80 54785.53 88888.00 2013-10-09 17:55:31.500 282 12645.40 299.82 54785.55 88888.00 2013-10-09 17:55:31.625 282 12645.40 299.80 54785.57 88888.00 2013-10-09 17:55:31.750 282 12645.35 299.77 54785.57 88888.00 2013-10-09 17:55:31.875 282 12645.40 299.75 54785.60 88888.00 2013-10-09 17:55:32.000 282 12645.48 299.75 54785.62 88888.00 2013-10-09 17:55:32.125 282 12645.50 299.75 54785.62 88888.00 2013-10-09 17:55:32.250 282 12645.45 299.73 54785.62 88888.00 2013-10-09 17:55:32.375 282 12645.42 299.73 54785.60 88888.00 2013-10-09 17:55:32.500 282 12645.45 299.68 54785.65 88888.00 2013-10-09 17:55:32.625 282 12645.45 299.68 54785.68 88888.00 2013-10-09 17:55:32.750 282 12645.45 299.73 54785.65 88888.00 2013-10-09 17:55:32.875 282 12645.55 299.70 54785.62 88888.00 2013-10-09 17:55:33.000 282 12645.58 299.65 54785.62 88888.00 2013-10-09 17:55:33.125 282 12645.58 299.65 54785.65 88888.00 2013-10-09 17:55:33.250 282 12645.58 299.62 54785.70 88888.00 2013-10-09 17:55:33.375 282 12645.58 299.65 54785.70 88888.00 2013-10-09 17:55:33.500 282 12645.52 299.65 54785.72 88888.00 2013-10-09 17:55:33.625 282 12645.50 299.65 54785.72 88888.00 2013-10-09 17:55:33.750 282 12645.55 299.62 54785.75 88888.00 2013-10-09 17:55:33.875 282 12645.55 299.62 54785.75 88888.00 2013-10-09 17:55:34.000 282 12645.60 299.60 54785.78 88888.00 2013-10-09 17:55:34.125 282 12645.60 299.62 54785.78 88888.00 2013-10-09 17:55:34.250 282 12645.58 299.57 54785.80 88888.00 2013-10-09 17:55:34.375 282 12645.58 299.55 54785.78 88888.00 2013-10-09 17:55:34.500 282 12645.58 299.52 54785.78 88888.00 2013-10-09 17:55:34.625 282 12645.62 299.50 54785.80 88888.00 2013-10-09 17:55:34.750 282 12645.62 299.50 54785.82 88888.00 2013-10-09 17:55:34.875 282 12645.65 299.50 54785.82 88888.00 2013-10-09 17:55:35.000 282 12645.67 299.52 54785.82 88888.00 2013-10-09 17:55:35.125 282 12645.67 299.52 54785.85 88888.00 2013-10-09 17:55:35.250 282 12645.67 299.48 54785.85 88888.00 2013-10-09 17:55:35.375 282 12645.73 299.48 54785.88 88888.00 2013-10-09 17:55:35.500 282 12645.73 299.48 54785.93 88888.00 2013-10-09 17:55:35.625 282 12645.77 299.45 54785.90 88888.00 2013-10-09 17:55:35.750 282 12645.80 299.45 54785.93 88888.00 2013-10-09 17:55:35.875 282 12645.77 299.48 54785.93 88888.00 2013-10-09 17:55:36.000 282 12645.70 299.48 54785.95 88888.00 2013-10-09 17:55:36.125 282 12645.73 299.45 54785.95 88888.00 2013-10-09 17:55:36.250 282 12645.73 299.40 54785.95 88888.00 2013-10-09 17:55:36.375 282 12645.80 299.43 54785.95 88888.00 2013-10-09 17:55:36.500 282 12645.75 299.40 54786.00 88888.00 2013-10-09 17:55:36.625 282 12645.73 299.38 54785.97 88888.00 2013-10-09 17:55:36.750 282 12645.73 299.35 54785.97 88888.00 2013-10-09 17:55:36.875 282 12645.73 299.35 54786.00 88888.00 2013-10-09 17:55:37.000 282 12645.73 299.35 54786.03 88888.00 2013-10-09 17:55:37.125 282 12645.73 299.32 54786.00 88888.00 2013-10-09 17:55:37.250 282 12645.77 299.32 54786.05 88888.00 2013-10-09 17:55:37.375 282 12645.80 299.30 54786.03 88888.00 2013-10-09 17:55:37.500 282 12645.77 299.27 54786.03 88888.00 2013-10-09 17:55:37.625 282 12645.77 299.27 54786.05 88888.00 2013-10-09 17:55:37.750 282 12645.83 299.25 54786.10 88888.00 2013-10-09 17:55:37.875 282 12645.80 299.27 54786.12 88888.00 2013-10-09 17:55:38.000 282 12645.80 299.25 54786.12 88888.00 2013-10-09 17:55:38.125 282 12645.80 299.23 54786.15 88888.00 2013-10-09 17:55:38.250 282 12645.80 299.23 54786.20 88888.00 2013-10-09 17:55:38.375 282 12645.80 299.23 54786.18 88888.00 2013-10-09 17:55:38.500 282 12645.75 299.20 54786.18 88888.00 2013-10-09 17:55:38.625 282 12645.75 299.18 54786.20 88888.00 2013-10-09 17:55:38.750 282 12645.75 299.18 54786.20 88888.00 2013-10-09 17:55:38.875 282 12645.75 299.18 54786.20 88888.00 2013-10-09 17:55:39.000 282 12645.75 299.15 54786.22 88888.00 2013-10-09 17:55:39.125 282 12645.75 299.15 54786.25 88888.00 2013-10-09 17:55:39.250 282 12645.77 299.15 54786.28 88888.00 2013-10-09 17:55:39.375 282 12645.80 299.12 54786.28 88888.00 2013-10-09 17:55:39.500 282 12645.77 299.12 54786.30 88888.00 2013-10-09 17:55:39.625 282 12645.75 299.12 54786.30 88888.00 2013-10-09 17:55:39.750 282 12645.73 299.12 54786.28 88888.00 2013-10-09 17:55:39.875 282 12645.73 299.07 54786.30 88888.00 2013-10-09 17:55:40.000 282 12645.67 299.05 54786.30 88888.00 2013-10-09 17:55:40.125 282 12645.77 299.05 54786.32 88888.00 2013-10-09 17:55:40.250 282 12645.85 299.00 54786.35 88888.00 2013-10-09 17:55:40.375 282 12645.88 299.02 54786.35 88888.00 2013-10-09 17:55:40.500 282 12645.85 299.02 54786.32 88888.00 2013-10-09 17:55:40.625 282 12645.88 299.00 54786.38 88888.00 2013-10-09 17:55:40.750 282 12645.92 298.98 54786.38 88888.00 2013-10-09 17:55:40.875 282 12645.90 298.98 54786.38 88888.00 2013-10-09 17:55:41.000 282 12645.80 298.95 54786.40 88888.00 2013-10-09 17:55:41.125 282 12645.77 298.93 54786.40 88888.00 2013-10-09 17:55:41.250 282 12645.77 298.93 54786.40 88888.00 2013-10-09 17:55:41.375 282 12645.77 298.93 54786.43 88888.00 2013-10-09 17:55:41.500 282 12645.75 298.90 54786.43 88888.00 2013-10-09 17:55:41.625 282 12645.77 298.88 54786.45 88888.00 2013-10-09 17:55:41.750 282 12645.77 298.90 54786.43 88888.00 2013-10-09 17:55:41.875 282 12645.77 298.90 54786.43 88888.00 2013-10-09 17:55:42.000 282 12645.77 298.90 54786.45 88888.00 2013-10-09 17:55:42.125 282 12645.75 298.85 54786.50 88888.00 2013-10-09 17:55:42.250 282 12645.73 298.82 54786.47 88888.00 2013-10-09 17:55:42.375 282 12645.70 298.80 54786.47 88888.00 2013-10-09 17:55:42.500 282 12645.73 298.77 54786.50 88888.00 2013-10-09 17:55:42.625 282 12645.75 298.73 54786.50 88888.00 2013-10-09 17:55:42.750 282 12645.83 298.75 54786.53 88888.00 2013-10-09 17:55:42.875 282 12645.85 298.77 54786.55 88888.00 2013-10-09 17:55:43.000 282 12645.77 298.73 54786.55 88888.00 2013-10-09 17:55:43.125 282 12645.75 298.68 54786.55 88888.00 2013-10-09 17:55:43.250 282 12645.73 298.65 54786.60 88888.00 2013-10-09 17:55:43.375 282 12645.80 298.68 54786.60 88888.00 2013-10-09 17:55:43.500 282 12645.83 298.70 54786.62 88888.00 2013-10-09 17:55:43.625 282 12645.83 298.68 54786.65 88888.00 2013-10-09 17:55:43.750 282 12645.80 298.65 54786.70 88888.00 2013-10-09 17:55:43.875 282 12645.83 298.68 54786.68 88888.00 2013-10-09 17:55:44.000 282 12645.85 298.62 54786.68 88888.00 2013-10-09 17:55:44.125 282 12645.80 298.60 54786.68 88888.00 2013-10-09 17:55:44.250 282 12645.85 298.57 54786.70 88888.00 2013-10-09 17:55:44.375 282 12645.88 298.60 54786.70 88888.00 2013-10-09 17:55:44.500 282 12645.85 298.60 54786.72 88888.00 2013-10-09 17:55:44.625 282 12645.80 298.57 54786.75 88888.00 2013-10-09 17:55:44.750 282 12645.80 298.57 54786.72 88888.00 2013-10-09 17:55:44.875 282 12645.77 298.55 54786.75 88888.00 2013-10-09 17:55:45.000 282 12645.75 298.52 54786.72 88888.00 2013-10-09 17:55:45.125 282 12645.77 298.50 54786.78 88888.00 2013-10-09 17:55:45.250 282 12645.77 298.50 54786.82 88888.00 2013-10-09 17:55:45.375 282 12645.80 298.52 54786.80 88888.00 2013-10-09 17:55:45.500 282 12645.77 298.52 54786.78 88888.00 2013-10-09 17:55:45.625 282 12645.73 298.52 54786.80 88888.00 2013-10-09 17:55:45.750 282 12645.75 298.52 54786.85 88888.00 2013-10-09 17:55:45.875 282 12645.73 298.52 54786.88 88888.00 2013-10-09 17:55:46.000 282 12645.73 298.45 54786.88 88888.00 2013-10-09 17:55:46.125 282 12645.73 298.48 54786.88 88888.00 2013-10-09 17:55:46.250 282 12645.67 298.45 54786.95 88888.00 2013-10-09 17:55:46.375 282 12645.77 298.45 54786.95 88888.00 2013-10-09 17:55:46.500 282 12645.73 298.45 54786.95 88888.00 2013-10-09 17:55:46.625 282 12645.77 298.40 54786.97 88888.00 2013-10-09 17:55:46.750 282 12645.80 298.35 54787.00 88888.00 2013-10-09 17:55:46.875 282 12645.73 298.35 54786.97 88888.00 2013-10-09 17:55:47.000 282 12645.67 298.32 54786.97 88888.00 2013-10-09 17:55:47.125 282 12645.67 298.32 54787.00 88888.00 2013-10-09 17:55:47.250 282 12645.75 298.35 54787.03 88888.00 2013-10-09 17:55:47.375 282 12645.80 298.35 54787.05 88888.00 2013-10-09 17:55:47.500 282 12645.80 298.35 54787.05 88888.00 2013-10-09 17:55:47.625 282 12645.80 298.30 54787.05 88888.00 2013-10-09 17:55:47.750 282 12645.75 298.23 54787.05 88888.00 2013-10-09 17:55:47.875 282 12645.67 298.23 54787.05 88888.00 2013-10-09 17:55:48.000 282 12645.67 298.25 54787.07 88888.00 2013-10-09 17:55:48.125 282 12645.73 298.23 54787.10 88888.00 2013-10-09 17:55:48.250 282 12645.75 298.18 54787.10 88888.00 2013-10-09 17:55:48.375 282 12645.75 298.18 54787.12 88888.00 2013-10-09 17:55:48.500 282 12645.70 298.15 54787.12 88888.00 2013-10-09 17:55:48.625 282 12645.65 298.15 54787.12 88888.00 2013-10-09 17:55:48.750 282 12645.65 298.15 54787.18 88888.00 2013-10-09 17:55:48.875 282 12645.67 298.15 54787.20 88888.00 2013-10-09 17:55:49.000 282 12645.73 298.12 54787.20 88888.00 2013-10-09 17:55:49.125 282 12645.73 298.10 54787.22 88888.00 2013-10-09 17:55:49.250 282 12645.62 298.07 54787.20 88888.00 2013-10-09 17:55:49.375 282 12645.60 298.07 54787.20 88888.00 2013-10-09 17:55:49.500 282 12645.62 298.05 54787.22 88888.00 2013-10-09 17:55:49.625 282 12645.60 298.02 54787.22 88888.00 2013-10-09 17:55:49.750 282 12645.50 298.02 54787.25 88888.00 2013-10-09 17:55:49.875 282 12645.48 298.02 54787.25 88888.00 2013-10-09 17:55:50.000 282 12645.55 298.00 54787.28 88888.00 2013-10-09 17:55:50.125 282 12645.62 297.98 54787.30 88888.00 2013-10-09 17:55:50.250 282 12645.58 297.93 54787.32 88888.00 2013-10-09 17:55:50.375 282 12645.65 297.95 54787.30 88888.00 2013-10-09 17:55:50.500 282 12645.62 297.93 54787.30 88888.00 2013-10-09 17:55:50.625 282 12645.62 297.88 54787.30 88888.00 2013-10-09 17:55:50.750 282 12645.60 297.88 54787.35 88888.00 2013-10-09 17:55:50.875 282 12645.58 297.85 54787.35 88888.00 2013-10-09 17:55:51.000 282 12645.60 297.82 54787.38 88888.00 2013-10-09 17:55:51.125 282 12645.60 297.80 54787.38 88888.00 2013-10-09 17:55:51.250 282 12645.50 297.77 54787.40 88888.00 2013-10-09 17:55:51.375 282 12645.48 297.77 54787.40 88888.00 2013-10-09 17:55:51.500 282 12645.45 297.77 54787.43 88888.00 2013-10-09 17:55:51.625 282 12645.48 297.77 54787.43 88888.00 2013-10-09 17:55:51.750 282 12645.42 297.75 54787.45 88888.00 2013-10-09 17:55:51.875 282 12645.40 297.73 54787.47 88888.00 2013-10-09 17:55:52.000 282 12645.42 297.70 54787.47 88888.00 2013-10-09 17:55:52.125 282 12645.40 297.70 54787.50 88888.00 2013-10-09 17:55:52.250 282 12645.38 297.68 54787.53 88888.00 2013-10-09 17:55:52.375 282 12645.48 297.65 54787.53 88888.00 2013-10-09 17:55:52.500 282 12645.48 297.65 54787.55 88888.00 2013-10-09 17:55:52.625 282 12645.50 297.62 54787.53 88888.00 2013-10-09 17:55:52.750 282 12645.50 297.62 54787.53 88888.00 2013-10-09 17:55:52.875 282 12645.50 297.62 54787.55 88888.00 2013-10-09 17:55:53.000 282 12645.48 297.57 54787.57 88888.00 2013-10-09 17:55:53.125 282 12645.45 297.57 54787.62 88888.00 2013-10-09 17:55:53.250 282 12645.38 297.55 54787.60 88888.00 2013-10-09 17:55:53.375 282 12645.38 297.52 54787.60 88888.00 2013-10-09 17:55:53.500 282 12645.45 297.52 54787.57 88888.00 2013-10-09 17:55:53.625 282 12645.48 297.50 54787.60 88888.00 2013-10-09 17:55:53.750 282 12645.48 297.50 54787.62 88888.00 2013-10-09 17:55:53.875 282 12645.40 297.48 54787.70 88888.00 2013-10-09 17:55:54.000 282 12645.40 297.45 54787.70 88888.00 2013-10-09 17:55:54.125 282 12645.40 297.45 54787.72 88888.00 2013-10-09 17:55:54.250 282 12645.40 297.43 54787.75 88888.00 2013-10-09 17:55:54.375 282 12645.40 297.43 54787.75 88888.00 2013-10-09 17:55:54.500 282 12645.33 297.38 54787.75 88888.00 2013-10-09 17:55:54.625 282 12645.30 297.35 54787.78 88888.00 2013-10-09 17:55:54.750 282 12645.27 297.35 54787.80 88888.00 2013-10-09 17:55:54.875 282 12645.23 297.27 54787.78 88888.00 2013-10-09 17:55:55.000 282 12645.23 297.27 54787.75 88888.00 2013-10-09 17:55:55.125 282 12645.23 297.23 54787.78 88888.00 2013-10-09 17:55:55.250 282 12645.17 297.25 54787.82 88888.00 2013-10-09 17:55:55.375 282 12645.27 297.30 54787.85 88888.00 2013-10-09 17:55:55.500 282 12645.30 297.25 54787.85 88888.00 2013-10-09 17:55:55.625 282 12645.27 297.23 54787.85 88888.00 2013-10-09 17:55:55.750 282 12645.27 297.20 54787.85 88888.00 2013-10-09 17:55:55.875 282 12645.30 297.20 54787.90 88888.00 2013-10-09 17:55:56.000 282 12645.33 297.20 54787.90 88888.00 2013-10-09 17:55:56.125 282 12645.33 297.15 54787.90 88888.00 2013-10-09 17:55:56.250 282 12645.33 297.15 54787.93 88888.00 2013-10-09 17:55:56.375 282 12645.40 297.12 54787.95 88888.00 2013-10-09 17:55:56.500 282 12645.35 297.07 54787.95 88888.00 2013-10-09 17:55:56.625 282 12645.27 297.05 54787.93 88888.00 2013-10-09 17:55:56.750 282 12645.30 297.07 54787.95 88888.00 2013-10-09 17:55:56.875 282 12645.30 297.07 54787.97 88888.00 2013-10-09 17:55:57.000 282 12645.30 297.02 54787.97 88888.00 2013-10-09 17:55:57.125 282 12645.25 297.02 54788.00 88888.00 2013-10-09 17:55:57.250 282 12645.20 297.00 54788.00 88888.00 2013-10-09 17:55:57.375 282 12645.25 296.98 54788.03 88888.00 2013-10-09 17:55:57.500 282 12645.27 297.00 54788.03 88888.00 2013-10-09 17:55:57.625 282 12645.30 296.95 54788.03 88888.00 2013-10-09 17:55:57.750 282 12645.27 296.90 54788.03 88888.00 2013-10-09 17:55:57.875 282 12645.17 296.88 54788.03 88888.00 2013-10-09 17:55:58.000 282 12645.20 296.85 54788.03 88888.00 2013-10-09 17:55:58.125 282 12645.25 296.82 54788.05 88888.00 2013-10-09 17:55:58.250 282 12645.30 296.82 54788.05 88888.00 2013-10-09 17:55:58.375 282 12645.25 296.82 54788.05 88888.00 2013-10-09 17:55:58.500 282 12645.23 296.82 54788.05 88888.00 2013-10-09 17:55:58.625 282 12645.23 296.82 54788.10 88888.00 2013-10-09 17:55:58.750 282 12645.23 296.80 54788.10 88888.00 2013-10-09 17:55:58.875 282 12645.20 296.77 54788.12 88888.00 2013-10-09 17:55:59.000 282 12645.27 296.77 54788.12 88888.00 2013-10-09 17:55:59.125 282 12645.27 296.75 54788.12 88888.00 2013-10-09 17:55:59.250 282 12645.17 296.73 54788.18 88888.00 2013-10-09 17:55:59.375 282 12645.20 296.73 54788.18 88888.00 2013-10-09 17:55:59.500 282 12645.25 296.73 54788.20 88888.00 2013-10-09 17:55:59.625 282 12645.30 296.70 54788.20 88888.00 2013-10-09 17:55:59.750 282 12645.27 296.70 54788.20 88888.00 2013-10-09 17:55:59.875 282 12645.20 296.68 54788.20 88888.00 2013-10-09 17:56:00.000 282 12645.23 296.68 54788.22 88888.00 2013-10-09 17:56:00.125 282 12645.25 296.65 54788.25 88888.00 2013-10-09 17:56:00.250 282 12645.27 296.60 54788.28 88888.00 2013-10-09 17:56:00.375 282 12645.33 296.62 54788.22 88888.00 2013-10-09 17:56:00.500 282 12645.27 296.60 54788.22 88888.00 2013-10-09 17:56:00.625 282 12645.17 296.55 54788.25 88888.00 2013-10-09 17:56:00.750 282 12645.12 296.52 54788.25 88888.00 2013-10-09 17:56:00.875 282 12645.12 296.52 54788.28 88888.00 2013-10-09 17:56:01.000 282 12645.10 296.52 54788.28 88888.00 2013-10-09 17:56:01.125 282 12645.00 296.50 54788.30 88888.00 2013-10-09 17:56:01.250 282 12644.98 296.48 54788.30 88888.00 2013-10-09 17:56:01.375 282 12645.08 296.48 54788.28 88888.00 2013-10-09 17:56:01.500 282 12645.05 296.45 54788.32 88888.00 2013-10-09 17:56:01.625 282 12645.02 296.43 54788.35 88888.00 2013-10-09 17:56:01.750 282 12645.02 296.43 54788.35 88888.00 2013-10-09 17:56:01.875 282 12645.05 296.40 54788.35 88888.00 2013-10-09 17:56:02.000 282 12645.00 296.40 54788.35 88888.00 2013-10-09 17:56:02.125 282 12644.92 296.38 54788.35 88888.00 2013-10-09 17:56:02.250 282 12644.92 296.35 54788.40 88888.00 2013-10-09 17:56:02.375 282 12645.00 296.32 54788.38 88888.00 2013-10-09 17:56:02.500 282 12645.02 296.32 54788.38 88888.00 2013-10-09 17:56:02.625 282 12645.00 296.32 54788.40 88888.00 2013-10-09 17:56:02.750 282 12644.95 296.27 54788.38 88888.00 2013-10-09 17:56:02.875 282 12644.95 296.27 54788.38 88888.00 2013-10-09 17:56:03.000 282 12644.95 296.27 54788.40 88888.00 2013-10-09 17:56:03.125 282 12644.92 296.27 54788.43 88888.00 2013-10-09 17:56:03.250 282 12644.92 296.25 54788.45 88888.00 2013-10-09 17:56:03.375 282 12644.95 296.25 54788.47 88888.00 2013-10-09 17:56:03.500 282 12644.88 296.20 54788.47 88888.00 2013-10-09 17:56:03.625 282 12644.88 296.12 54788.47 88888.00 2013-10-09 17:56:03.750 282 12644.92 296.12 54788.45 88888.00 2013-10-09 17:56:03.875 282 12644.90 296.15 54788.47 88888.00 2013-10-09 17:56:04.000 282 12644.88 296.10 54788.50 88888.00 2013-10-09 17:56:04.125 282 12644.90 296.10 54788.50 88888.00 2013-10-09 17:56:04.250 282 12644.92 296.10 54788.50 88888.00 2013-10-09 17:56:04.375 282 12644.92 296.07 54788.50 88888.00 2013-10-09 17:56:04.500 282 12644.88 296.05 54788.53 88888.00 2013-10-09 17:56:04.625 282 12644.92 296.07 54788.53 88888.00 2013-10-09 17:56:04.750 282 12645.00 296.05 54788.55 88888.00 2013-10-09 17:56:04.875 282 12644.92 296.05 54788.55 88888.00 2013-10-09 17:56:05.000 282 12644.85 296.00 54788.55 88888.00 2013-10-09 17:56:05.125 282 12644.83 295.98 54788.57 88888.00 2013-10-09 17:56:05.250 282 12644.88 295.95 54788.60 88888.00 2013-10-09 17:56:05.375 282 12644.92 295.98 54788.55 88888.00 2013-10-09 17:56:05.500 282 12644.85 295.95 54788.60 88888.00 2013-10-09 17:56:05.625 282 12644.85 295.95 54788.60 88888.00 2013-10-09 17:56:05.750 282 12644.83 295.95 54788.60 88888.00 2013-10-09 17:56:05.875 282 12644.77 295.93 54788.62 88888.00 2013-10-09 17:56:06.000 282 12644.80 295.90 54788.60 88888.00 2013-10-09 17:56:06.125 282 12644.80 295.88 54788.60 88888.00 2013-10-09 17:56:06.250 282 12644.80 295.85 54788.62 88888.00 2013-10-09 17:56:06.375 282 12644.80 295.82 54788.62 88888.00 2013-10-09 17:56:06.500 282 12644.77 295.82 54788.65 88888.00 2013-10-09 17:56:06.625 282 12644.80 295.82 54788.68 88888.00 2013-10-09 17:56:06.750 282 12644.80 295.80 54788.65 88888.00 2013-10-09 17:56:06.875 282 12644.83 295.80 54788.68 88888.00 2013-10-09 17:56:07.000 282 12644.83 295.77 54788.68 88888.00 2013-10-09 17:56:07.125 282 12644.80 295.77 54788.68 88888.00 2013-10-09 17:56:07.250 282 12644.77 295.73 54788.70 88888.00 2013-10-09 17:56:07.375 282 12644.80 295.75 54788.70 88888.00 2013-10-09 17:56:07.500 282 12644.77 295.70 54788.70 88888.00 2013-10-09 17:56:07.625 282 12644.77 295.70 54788.72 88888.00 2013-10-09 17:56:07.750 282 12644.73 295.68 54788.72 88888.00 2013-10-09 17:56:07.875 282 12644.70 295.68 54788.75 88888.00 2013-10-09 17:56:08.000 282 12644.67 295.65 54788.72 88888.00 2013-10-09 17:56:08.125 282 12644.70 295.60 54788.75 88888.00 2013-10-09 17:56:08.250 282 12644.70 295.60 54788.75 88888.00 2013-10-09 17:56:08.375 282 12644.73 295.60 54788.75 88888.00 2013-10-09 17:56:08.500 282 12644.60 295.57 54788.78 88888.00 2013-10-09 17:56:08.625 282 12644.58 295.52 54788.80 88888.00 2013-10-09 17:56:08.750 282 12644.58 295.52 54788.78 88888.00 2013-10-09 17:56:08.875 282 12644.62 295.52 54788.78 88888.00 2013-10-09 17:56:09.000 282 12644.62 295.52 54788.78 88888.00 2013-10-09 17:56:09.125 282 12644.60 295.52 54788.80 88888.00 2013-10-09 17:56:09.250 282 12644.55 295.50 54788.82 88888.00 2013-10-09 17:56:09.375 282 12644.58 295.48 54788.80 88888.00 2013-10-09 17:56:09.500 282 12644.62 295.45 54788.80 88888.00 2013-10-09 17:56:09.625 282 12644.62 295.43 54788.80 88888.00 2013-10-09 17:56:09.750 282 12644.62 295.43 54788.82 88888.00 2013-10-09 17:56:09.875 282 12644.58 295.43 54788.82 88888.00 2013-10-09 17:56:10.000 282 12644.50 295.45 54788.82 88888.00 2013-10-09 17:56:10.125 282 12644.48 295.40 54788.82 88888.00 2013-10-09 17:56:10.250 282 12644.48 295.38 54788.85 88888.00 2013-10-09 17:56:10.375 282 12644.58 295.35 54788.85 88888.00 2013-10-09 17:56:10.500 282 12644.52 295.38 54788.85 88888.00 2013-10-09 17:56:10.625 282 12644.48 295.32 54788.85 88888.00 2013-10-09 17:56:10.750 282 12644.45 295.32 54788.85 88888.00 2013-10-09 17:56:10.875 282 12644.45 295.32 54788.85 88888.00 2013-10-09 17:56:11.000 282 12644.38 295.30 54788.82 88888.00 2013-10-09 17:56:11.125 282 12644.35 295.27 54788.82 88888.00 2013-10-09 17:56:11.250 282 12644.38 295.27 54788.88 88888.00 2013-10-09 17:56:11.375 282 12644.38 295.25 54788.85 88888.00 2013-10-09 17:56:11.500 282 12644.33 295.30 54788.93 88888.00 2013-10-09 17:56:11.625 282 12644.27 295.27 54788.95 88888.00 2013-10-09 17:56:11.750 282 12644.33 295.25 54788.95 88888.00 2013-10-09 17:56:11.875 282 12644.30 295.27 54788.95 88888.00 2013-10-09 17:56:12.000 282 12644.27 295.25 54788.93 88888.00 2013-10-09 17:56:12.125 282 12644.25 295.23 54788.93 88888.00 2013-10-09 17:56:12.250 282 12644.20 295.18 54788.93 88888.00 2013-10-09 17:56:12.375 282 12644.23 295.20 54788.93 88888.00 2013-10-09 17:56:12.500 282 12644.23 295.18 54788.95 88888.00 2013-10-09 17:56:12.625 282 12644.20 295.20 54789.00 88888.00 2013-10-09 17:56:12.750 282 12644.17 295.20 54788.97 88888.00 2013-10-09 17:56:12.875 282 12644.15 295.18 54788.97 88888.00 2013-10-09 17:56:13.000 282 12644.12 295.15 54788.95 88888.00 2013-10-09 17:56:13.125 282 12644.12 295.12 54788.97 88888.00 2013-10-09 17:56:13.250 282 12644.08 295.10 54788.97 88888.00 2013-10-09 17:56:13.375 282 12644.10 295.07 54788.97 88888.00 2013-10-09 17:56:13.500 282 12644.10 295.07 54789.00 88888.00 2013-10-09 17:56:13.625 282 12644.10 295.07 54789.00 88888.00 2013-10-09 17:56:13.750 282 12644.05 295.05 54789.03 88888.00 2013-10-09 17:56:13.875 282 12644.05 295.02 54789.03 88888.00 2013-10-09 17:56:14.000 282 12644.08 295.02 54789.03 88888.00 2013-10-09 17:56:14.125 282 12644.05 295.02 54789.03 88888.00 2013-10-09 17:56:14.250 282 12643.98 295.00 54789.03 88888.00 2013-10-09 17:56:14.375 282 12643.95 295.00 54789.03 88888.00 2013-10-09 17:56:14.500 282 12643.98 294.98 54789.03 88888.00 2013-10-09 17:56:14.625 282 12643.98 294.95 54789.03 88888.00 2013-10-09 17:56:14.750 282 12644.00 294.95 54789.03 88888.00 2013-10-09 17:56:14.875 282 12644.00 294.90 54789.03 88888.00 2013-10-09 17:56:15.000 282 12644.02 294.93 54789.03 88888.00 2013-10-09 17:56:15.125 282 12644.00 294.93 54789.05 88888.00 2013-10-09 17:56:15.250 282 12643.92 294.88 54789.05 88888.00 2013-10-09 17:56:15.375 282 12643.95 294.85 54789.07 88888.00 2013-10-09 17:56:15.500 282 12643.95 294.90 54789.10 88888.00 2013-10-09 17:56:15.625 282 12643.95 294.90 54789.10 88888.00 2013-10-09 17:56:15.750 282 12643.98 294.85 54789.10 88888.00 2013-10-09 17:56:15.875 282 12644.05 294.82 54789.07 88888.00 2013-10-09 17:56:16.000 282 12644.00 294.77 54789.07 88888.00 2013-10-09 17:56:16.125 282 12643.98 294.80 54789.10 88888.00 2013-10-09 17:56:16.250 282 12643.92 294.77 54789.07 88888.00 2013-10-09 17:56:16.375 282 12643.90 294.75 54789.05 88888.00 2013-10-09 17:56:16.500 282 12643.88 294.73 54789.10 88888.00 2013-10-09 17:56:16.625 282 12643.85 294.73 54789.07 88888.00 2013-10-09 17:56:16.750 282 12643.85 294.68 54789.10 88888.00 2013-10-09 17:56:16.875 282 12643.80 294.68 54789.10 88888.00 2013-10-09 17:56:17.000 282 12643.80 294.65 54789.10 88888.00 2013-10-09 17:56:17.125 282 12643.85 294.62 54789.10 88888.00 2013-10-09 17:56:17.250 282 12643.85 294.65 54789.10 88888.00 2013-10-09 17:56:17.375 282 12643.95 294.65 54789.12 88888.00 2013-10-09 17:56:17.500 282 12643.95 294.62 54789.15 88888.00 2013-10-09 17:56:17.625 282 12643.90 294.62 54789.15 88888.00 2013-10-09 17:56:17.750 282 12643.83 294.60 54789.12 88888.00 2013-10-09 17:56:17.875 282 12643.80 294.60 54789.15 88888.00 2013-10-09 17:56:18.000 282 12643.77 294.57 54789.12 88888.00 2013-10-09 17:56:18.125 282 12643.83 294.55 54789.15 88888.00 2013-10-09 17:56:18.250 282 12643.75 294.52 54789.15 88888.00 2013-10-09 17:56:18.375 282 12643.77 294.57 54789.15 88888.00 2013-10-09 17:56:18.500 282 12643.83 294.57 54789.18 88888.00 2013-10-09 17:56:18.625 282 12643.77 294.57 54789.18 88888.00 2013-10-09 17:56:18.750 282 12643.77 294.55 54789.20 88888.00 2013-10-09 17:56:18.875 282 12643.80 294.52 54789.20 88888.00 2013-10-09 17:56:19.000 282 12643.77 294.50 54789.20 88888.00 2013-10-09 17:56:19.125 282 12643.77 294.50 54789.22 88888.00 2013-10-09 17:56:19.250 282 12643.73 294.52 54789.25 88888.00 2013-10-09 17:56:19.375 282 12643.67 294.50 54789.22 88888.00 2013-10-09 17:56:19.500 282 12643.62 294.48 54789.22 88888.00 2013-10-09 17:56:19.625 282 12643.67 294.48 54789.22 88888.00 2013-10-09 17:56:19.750 282 12643.65 294.45 54789.22 88888.00 2013-10-09 17:56:19.875 282 12643.62 294.45 54789.22 88888.00 2013-10-09 17:56:20.000 282 12643.62 294.45 54789.20 88888.00 2013-10-09 17:56:20.125 282 12643.65 294.45 54789.22 88888.00 2013-10-09 17:56:20.250 282 12643.60 294.43 54789.25 88888.00 2013-10-09 17:56:20.375 282 12643.60 294.43 54789.25 88888.00 2013-10-09 17:56:20.500 282 12643.60 294.45 54789.22 88888.00 2013-10-09 17:56:20.625 282 12643.62 294.43 54789.22 88888.00 2013-10-09 17:56:20.750 282 12643.55 294.40 54789.22 88888.00 2013-10-09 17:56:20.875 282 12643.48 294.43 54789.22 88888.00 2013-10-09 17:56:21.000 282 12643.48 294.40 54789.22 88888.00 2013-10-09 17:56:21.125 282 12643.42 294.40 54789.25 88888.00 2013-10-09 17:56:21.250 282 12643.40 294.38 54789.25 88888.00 2013-10-09 17:56:21.375 282 12643.50 294.38 54789.22 88888.00 2013-10-09 17:56:21.500 282 12643.50 294.40 54789.22 88888.00 2013-10-09 17:56:21.625 282 12643.42 294.40 54789.22 88888.00 2013-10-09 17:56:21.750 282 12643.45 294.38 54789.25 88888.00 2013-10-09 17:56:21.875 282 12643.50 294.35 54789.25 88888.00 2013-10-09 17:56:22.000 282 12643.50 294.35 54789.22 88888.00 2013-10-09 17:56:22.125 282 12643.45 294.35 54789.25 88888.00 2013-10-09 17:56:22.250 282 12643.40 294.30 54789.22 88888.00 2013-10-09 17:56:22.375 282 12643.40 294.32 54789.22 88888.00 2013-10-09 17:56:22.500 282 12643.38 294.32 54789.22 88888.00 2013-10-09 17:56:22.625 282 12643.38 294.32 54789.28 88888.00 2013-10-09 17:56:22.750 282 12643.38 294.30 54789.28 88888.00 2013-10-09 17:56:22.875 282 12643.42 294.30 54789.25 88888.00 2013-10-09 17:56:23.000 282 12643.38 294.25 54789.22 88888.00 2013-10-09 17:56:23.125 282 12643.30 294.23 54789.22 88888.00 2013-10-09 17:56:23.250 282 12643.25 294.20 54789.22 88888.00 2013-10-09 17:56:23.375 282 12643.27 294.23 54789.25 88888.00 2013-10-09 17:56:23.500 282 12643.27 294.23 54789.25 88888.00 2013-10-09 17:56:23.625 282 12643.25 294.23 54789.25 88888.00 2013-10-09 17:56:23.750 282 12643.17 294.23 54789.25 88888.00 2013-10-09 17:56:23.875 282 12643.17 294.20 54789.28 88888.00 2013-10-09 17:56:24.000 282 12643.20 294.20 54789.25 88888.00 2013-10-09 17:56:24.125 282 12643.20 294.20 54789.28 88888.00 2013-10-09 17:56:24.250 282 12643.17 294.15 54789.28 88888.00 2013-10-09 17:56:24.375 282 12643.20 294.15 54789.30 88888.00 2013-10-09 17:56:24.500 282 12643.23 294.15 54789.30 88888.00 2013-10-09 17:56:24.625 282 12643.23 294.15 54789.30 88888.00 2013-10-09 17:56:24.750 282 12643.23 294.15 54789.28 88888.00 2013-10-09 17:56:24.875 282 12643.25 294.12 54789.28 88888.00 2013-10-09 17:56:25.000 282 12643.20 294.10 54789.28 88888.00 2013-10-09 17:56:25.125 282 12643.12 294.05 54789.28 88888.00 2013-10-09 17:56:25.250 282 12643.15 294.00 54789.30 88888.00 2013-10-09 17:56:25.375 282 12643.15 294.05 54789.30 88888.00 2013-10-09 17:56:25.500 282 12643.12 294.07 54789.30 88888.00 2013-10-09 17:56:25.625 282 12643.15 294.05 54789.30 88888.00 2013-10-09 17:56:25.750 282 12643.17 293.98 54789.30 88888.00 2013-10-09 17:56:25.875 282 12643.15 294.00 54789.28 88888.00 2013-10-09 17:56:26.000 282 12643.10 294.00 54789.30 88888.00 2013-10-09 17:56:26.125 282 12643.10 294.00 54789.32 88888.00 2013-10-09 17:56:26.250 282 12643.08 293.95 54789.32 88888.00 2013-10-09 17:56:26.375 282 12643.05 293.93 54789.32 88888.00 2013-10-09 17:56:26.500 282 12643.05 293.93 54789.30 88888.00 2013-10-09 17:56:26.625 282 12643.10 293.93 54789.30 88888.00 2013-10-09 17:56:26.750 282 12643.10 293.93 54789.32 88888.00 2013-10-09 17:56:26.875 282 12643.10 293.93 54789.32 88888.00 2013-10-09 17:56:27.000 282 12643.08 293.93 54789.32 88888.00 2013-10-09 17:56:27.125 282 12643.08 293.90 54789.35 88888.00 2013-10-09 17:56:27.250 282 12643.00 293.88 54789.35 88888.00 2013-10-09 17:56:27.375 282 12643.05 293.88 54789.35 88888.00 2013-10-09 17:56:27.500 282 12643.02 293.82 54789.32 88888.00 2013-10-09 17:56:27.625 282 12643.00 293.80 54789.30 88888.00 2013-10-09 17:56:27.750 282 12643.02 293.77 54789.32 88888.00 2013-10-09 17:56:27.875 282 12643.08 293.77 54789.35 88888.00 2013-10-09 17:56:28.000 282 12643.08 293.80 54789.35 88888.00 2013-10-09 17:56:28.125 282 12643.08 293.77 54789.35 88888.00 2013-10-09 17:56:28.250 282 12643.05 293.70 54789.35 88888.00 2013-10-09 17:56:28.375 282 12643.05 293.75 54789.32 88888.00 2013-10-09 17:56:28.500 282 12643.02 293.80 54789.30 88888.00 2013-10-09 17:56:28.625 282 12643.00 293.80 54789.30 88888.00 2013-10-09 17:56:28.750 282 12642.98 293.75 54789.32 88888.00 2013-10-09 17:56:28.875 282 12642.95 293.73 54789.32 88888.00 2013-10-09 17:56:29.000 282 12642.95 293.70 54789.32 88888.00 2013-10-09 17:56:29.125 282 12642.92 293.68 54789.30 88888.00 2013-10-09 17:56:29.250 282 12642.88 293.68 54789.30 88888.00 2013-10-09 17:56:29.375 282 12642.98 293.65 54789.28 88888.00 2013-10-09 17:56:29.500 282 12642.95 293.68 54789.30 88888.00 2013-10-09 17:56:29.625 282 12642.92 293.68 54789.35 88888.00 2013-10-09 17:56:29.750 282 12642.98 293.68 54789.35 88888.00 2013-10-09 17:56:29.875 282 12642.98 293.65 54789.35 88888.00 2013-10-09 17:56:30.000 282 12642.95 293.62 54789.32 88888.00 2013-10-09 17:56:30.125 282 12642.85 293.65 54789.30 88888.00 2013-10-09 17:56:30.250 282 12642.80 293.60 54789.30 88888.00 2013-10-09 17:56:30.375 282 12642.92 293.60 54789.30 88888.00 2013-10-09 17:56:30.500 282 12642.98 293.57 54789.28 88888.00 2013-10-09 17:56:30.625 282 12642.85 293.57 54789.28 88888.00 2013-10-09 17:56:30.750 282 12642.83 293.57 54789.30 88888.00 2013-10-09 17:56:30.875 282 12642.88 293.57 54789.28 88888.00 2013-10-09 17:56:31.000 282 12642.88 293.55 54789.25 88888.00 2013-10-09 17:56:31.125 282 12642.85 293.55 54789.25 88888.00 2013-10-09 17:56:31.250 282 12642.83 293.55 54789.30 88888.00 2013-10-09 17:56:31.375 282 12642.88 293.55 54789.32 88888.00 2013-10-09 17:56:31.500 282 12642.80 293.52 54789.30 88888.00 2013-10-09 17:56:31.625 282 12642.83 293.52 54789.30 88888.00 2013-10-09 17:56:31.750 282 12642.90 293.52 54789.28 88888.00 2013-10-09 17:56:31.875 282 12642.98 293.50 54789.30 88888.00 2013-10-09 17:56:32.000 282 12642.98 293.48 54789.28 88888.00 2013-10-09 17:56:32.125 282 12642.98 293.48 54789.30 88888.00 2013-10-09 17:56:32.250 282 12642.90 293.43 54789.30 88888.00 2013-10-09 17:56:32.375 282 12642.85 293.43 54789.28 88888.00 2013-10-09 17:56:32.500 282 12642.83 293.43 54789.30 88888.00 2013-10-09 17:56:32.625 282 12642.85 293.38 54789.30 88888.00 2013-10-09 17:56:32.750 282 12642.95 293.38 54789.30 88888.00 2013-10-09 17:56:32.875 282 12642.92 293.38 54789.30 88888.00 2013-10-09 17:56:33.000 282 12642.90 293.38 54789.30 88888.00 2013-10-09 17:56:33.125 282 12642.77 293.38 54789.35 88888.00 2013-10-09 17:56:33.250 282 12642.80 293.35 54789.32 88888.00 2013-10-09 17:56:33.375 282 12642.83 293.35 54789.30 88888.00 2013-10-09 17:56:33.500 282 12642.85 293.38 54789.32 88888.00 2013-10-09 17:56:33.625 282 12642.90 293.32 54789.30 88888.00 2013-10-09 17:56:33.750 282 12642.88 293.30 54789.30 88888.00 2013-10-09 17:56:33.875 282 12642.80 293.27 54789.32 88888.00 2013-10-09 17:56:34.000 282 12642.77 293.27 54789.28 88888.00 2013-10-09 17:56:34.125 282 12642.80 293.27 54789.28 88888.00 2013-10-09 17:56:34.250 282 12642.70 293.30 54789.30 88888.00 2013-10-09 17:56:34.375 282 12642.70 293.27 54789.32 88888.00 2013-10-09 17:56:34.500 282 12642.80 293.27 54789.30 88888.00 2013-10-09 17:56:34.625 282 12642.80 293.25 54789.32 88888.00 2013-10-09 17:56:34.750 282 12642.77 293.23 54789.30 88888.00 2013-10-09 17:56:34.875 282 12642.77 293.20 54789.30 88888.00 2013-10-09 17:56:35.000 282 12642.77 293.18 54789.25 88888.00 2013-10-09 17:56:35.125 282 12642.73 293.18 54789.30 88888.00 2013-10-09 17:56:35.250 282 12642.58 293.15 54789.30 88888.00 2013-10-09 17:56:35.375 282 12642.55 293.15 54789.30 88888.00 2013-10-09 17:56:35.500 282 12642.52 293.20 54789.28 88888.00 2013-10-09 17:56:35.625 282 12642.60 293.18 54789.30 88888.00 2013-10-09 17:56:35.750 282 12642.62 293.15 54789.28 88888.00 2013-10-09 17:56:35.875 282 12642.60 293.15 54789.25 88888.00 2013-10-09 17:56:36.000 282 12642.60 293.12 54789.22 88888.00 2013-10-09 17:56:36.125 282 12642.55 293.10 54789.22 88888.00 2013-10-09 17:56:36.250 282 12642.55 293.10 54789.28 88888.00 2013-10-09 17:56:36.375 282 12642.65 293.07 54789.28 88888.00 2013-10-09 17:56:36.500 282 12642.60 293.05 54789.28 88888.00 2013-10-09 17:56:36.625 282 12642.55 293.07 54789.28 88888.00 2013-10-09 17:56:36.750 282 12642.48 293.05 54789.25 88888.00 2013-10-09 17:56:36.875 282 12642.45 293.02 54789.25 88888.00 2013-10-09 17:56:37.000 282 12642.52 293.02 54789.28 88888.00 2013-10-09 17:56:37.125 282 12642.60 292.98 54789.25 88888.00 2013-10-09 17:56:37.250 282 12642.55 293.00 54789.28 88888.00 2013-10-09 17:56:37.375 282 12642.55 293.00 54789.25 88888.00 2013-10-09 17:56:37.500 282 12642.52 293.00 54789.22 88888.00 2013-10-09 17:56:37.625 282 12642.58 292.98 54789.22 88888.00 2013-10-09 17:56:37.750 282 12642.55 292.95 54789.22 88888.00 2013-10-09 17:56:37.875 282 12642.48 292.93 54789.22 88888.00 2013-10-09 17:56:38.000 282 12642.52 292.93 54789.25 88888.00 2013-10-09 17:56:38.125 282 12642.50 292.95 54789.28 88888.00 2013-10-09 17:56:38.250 282 12642.52 292.88 54789.25 88888.00 2013-10-09 17:56:38.375 282 12642.58 292.88 54789.22 88888.00 2013-10-09 17:56:38.500 282 12642.55 292.90 54789.25 88888.00 2013-10-09 17:56:38.625 282 12642.55 292.88 54789.28 88888.00 2013-10-09 17:56:38.750 282 12642.58 292.85 54789.22 88888.00 2013-10-09 17:56:38.875 282 12642.58 292.88 54789.20 88888.00 2013-10-09 17:56:39.000 282 12642.60 292.85 54789.22 88888.00 2013-10-09 17:56:39.125 282 12642.58 292.85 54789.25 88888.00 2013-10-09 17:56:39.250 282 12642.52 292.85 54789.22 88888.00 2013-10-09 17:56:39.375 282 12642.60 292.85 54789.20 88888.00 2013-10-09 17:56:39.500 282 12642.58 292.82 54789.20 88888.00 2013-10-09 17:56:39.625 282 12642.52 292.82 54789.20 88888.00 2013-10-09 17:56:39.750 282 12642.55 292.82 54789.20 88888.00 2013-10-09 17:56:39.875 282 12642.60 292.82 54789.20 88888.00 2013-10-09 17:56:40.000 282 12642.58 292.82 54789.15 88888.00 2013-10-09 17:56:40.125 282 12642.50 292.80 54789.18 88888.00 2013-10-09 17:56:40.250 282 12642.45 292.75 54789.18 88888.00 2013-10-09 17:56:40.375 282 12642.50 292.77 54789.18 88888.00 2013-10-09 17:56:40.500 282 12642.48 292.77 54789.20 88888.00 2013-10-09 17:56:40.625 282 12642.42 292.77 54789.20 88888.00 2013-10-09 17:56:40.750 282 12642.42 292.75 54789.18 88888.00 2013-10-09 17:56:40.875 282 12642.45 292.75 54789.15 88888.00 2013-10-09 17:56:41.000 282 12642.45 292.75 54789.15 88888.00 2013-10-09 17:56:41.125 282 12642.50 292.73 54789.18 88888.00 2013-10-09 17:56:41.250 282 12642.45 292.73 54789.18 88888.00 2013-10-09 17:56:41.375 282 12642.50 292.75 54789.15 88888.00 2013-10-09 17:56:41.500 282 12642.52 292.75 54789.15 88888.00 2013-10-09 17:56:41.625 282 12642.52 292.75 54789.18 88888.00 2013-10-09 17:56:41.750 282 12642.50 292.73 54789.18 88888.00 2013-10-09 17:56:41.875 282 12642.50 292.73 54789.15 88888.00 2013-10-09 17:56:42.000 282 12642.52 292.73 54789.15 88888.00 2013-10-09 17:56:42.125 282 12642.52 292.70 54789.15 88888.00 2013-10-09 17:56:42.250 282 12642.52 292.70 54789.15 88888.00 2013-10-09 17:56:42.375 282 12642.58 292.68 54789.12 88888.00 2013-10-09 17:56:42.500 282 12642.50 292.70 54789.10 88888.00 2013-10-09 17:56:42.625 282 12642.45 292.70 54789.12 88888.00 2013-10-09 17:56:42.750 282 12642.45 292.70 54789.15 88888.00 2013-10-09 17:56:42.875 282 12642.45 292.68 54789.15 88888.00 2013-10-09 17:56:43.000 282 12642.40 292.65 54789.12 88888.00 2013-10-09 17:56:43.125 282 12642.42 292.68 54789.12 88888.00 2013-10-09 17:56:43.250 282 12642.45 292.68 54789.12 88888.00 2013-10-09 17:56:43.375 282 12642.48 292.70 54789.12 88888.00 2013-10-09 17:56:43.500 282 12642.45 292.68 54789.12 88888.00 2013-10-09 17:56:43.625 282 12642.40 292.65 54789.12 88888.00 2013-10-09 17:56:43.750 282 12642.42 292.68 54789.10 88888.00 2013-10-09 17:56:43.875 282 12642.42 292.68 54789.12 88888.00 2013-10-09 17:56:44.000 282 12642.42 292.65 54789.07 88888.00 2013-10-09 17:56:44.125 282 12642.40 292.65 54789.10 88888.00 2013-10-09 17:56:44.250 282 12642.33 292.60 54789.10 88888.00 2013-10-09 17:56:44.375 282 12642.35 292.62 54789.07 88888.00 2013-10-09 17:56:44.500 282 12642.38 292.60 54789.07 88888.00 2013-10-09 17:56:44.625 282 12642.35 292.60 54789.07 88888.00 2013-10-09 17:56:44.750 282 12642.33 292.57 54789.07 88888.00 2013-10-09 17:56:44.875 282 12642.33 292.57 54789.05 88888.00 2013-10-09 17:56:45.000 282 12642.35 292.57 54789.05 88888.00 2013-10-09 17:56:45.125 282 12642.38 292.57 54789.07 88888.00 2013-10-09 17:56:45.250 282 12642.35 292.52 54789.05 88888.00 2013-10-09 17:56:45.375 282 12642.35 292.50 54789.03 88888.00 2013-10-09 17:56:45.500 282 12642.33 292.52 54789.05 88888.00 2013-10-09 17:56:45.625 282 12642.35 292.50 54789.07 88888.00 2013-10-09 17:56:45.750 282 12642.33 292.50 54789.05 88888.00 2013-10-09 17:56:45.875 282 12642.27 292.50 54789.05 88888.00 2013-10-09 17:56:46.000 282 12642.27 292.45 54789.03 88888.00 2013-10-09 17:56:46.125 282 12642.30 292.48 54789.05 88888.00 2013-10-09 17:56:46.250 282 12642.27 292.45 54789.03 88888.00 2013-10-09 17:56:46.375 282 12642.27 292.45 54789.00 88888.00 2013-10-09 17:56:46.500 282 12642.25 292.45 54789.03 88888.00 2013-10-09 17:56:46.625 282 12642.23 292.43 54789.05 88888.00 2013-10-09 17:56:46.750 282 12642.25 292.43 54789.03 88888.00 2013-10-09 17:56:46.875 282 12642.25 292.40 54789.03 88888.00 2013-10-09 17:56:47.000 282 12642.30 292.40 54789.00 88888.00 2013-10-09 17:56:47.125 282 12642.27 292.35 54789.03 88888.00 2013-10-09 17:56:47.250 282 12642.17 292.38 54789.00 88888.00 2013-10-09 17:56:47.375 282 12642.17 292.40 54788.97 88888.00 2013-10-09 17:56:47.500 282 12642.20 292.40 54789.00 88888.00 2013-10-09 17:56:47.625 282 12642.25 292.40 54789.00 88888.00 2013-10-09 17:56:47.750 282 12642.30 292.38 54789.03 88888.00 2013-10-09 17:56:47.875 282 12642.25 292.32 54788.97 88888.00 2013-10-09 17:56:48.000 282 12642.15 292.32 54788.95 88888.00 2013-10-09 17:56:48.125 282 12642.12 292.32 54788.95 88888.00 2013-10-09 17:56:48.250 282 12642.15 292.32 54789.00 88888.00 2013-10-09 17:56:48.375 282 12642.23 292.38 54788.97 88888.00 2013-10-09 17:56:48.500 282 12642.17 292.38 54788.97 88888.00 2013-10-09 17:56:48.625 282 12642.12 292.35 54788.95 88888.00 2013-10-09 17:56:48.750 282 12642.12 292.35 54788.95 88888.00 2013-10-09 17:56:48.875 282 12642.08 292.32 54788.93 88888.00 2013-10-09 17:56:49.000 282 12642.10 292.27 54788.93 88888.00 2013-10-09 17:56:49.125 282 12642.08 292.30 54788.95 88888.00 2013-10-09 17:56:49.250 282 12642.08 292.27 54788.95 88888.00 2013-10-09 17:56:49.375 282 12642.15 292.30 54788.95 88888.00 2013-10-09 17:56:49.500 282 12642.17 292.27 54788.93 88888.00 2013-10-09 17:56:49.625 282 12642.12 292.27 54788.93 88888.00 2013-10-09 17:56:49.750 282 12642.10 292.23 54788.95 88888.00 2013-10-09 17:56:49.875 282 12642.17 292.27 54788.93 88888.00 2013-10-09 17:56:50.000 282 12642.20 292.23 54788.93 88888.00 2013-10-09 17:56:50.125 282 12642.12 292.25 54788.93 88888.00 2013-10-09 17:56:50.250 282 12642.08 292.25 54788.93 88888.00 2013-10-09 17:56:50.375 282 12642.10 292.25 54788.90 88888.00 2013-10-09 17:56:50.500 282 12642.10 292.23 54788.90 88888.00 2013-10-09 17:56:50.625 282 12642.08 292.25 54788.93 88888.00 2013-10-09 17:56:50.750 282 12642.12 292.25 54788.88 88888.00 2013-10-09 17:56:50.875 282 12642.15 292.25 54788.88 88888.00 2013-10-09 17:56:51.000 282 12642.10 292.25 54788.88 88888.00 2013-10-09 17:56:51.125 282 12642.02 292.27 54788.90 88888.00 2013-10-09 17:56:51.250 282 12641.98 292.23 54788.90 88888.00 2013-10-09 17:56:51.375 282 12642.08 292.25 54788.88 88888.00 2013-10-09 17:56:51.500 282 12642.10 292.27 54788.85 88888.00 2013-10-09 17:56:51.625 282 12642.08 292.30 54788.85 88888.00 2013-10-09 17:56:51.750 282 12642.10 292.25 54788.85 88888.00 2013-10-09 17:56:51.875 282 12642.15 292.25 54788.85 88888.00 2013-10-09 17:56:52.000 282 12642.17 292.23 54788.82 88888.00 2013-10-09 17:56:52.125 282 12642.12 292.25 54788.85 88888.00 2013-10-09 17:56:52.250 282 12642.02 292.23 54788.85 88888.00 2013-10-09 17:56:52.375 282 12642.00 292.25 54788.85 88888.00 2013-10-09 17:56:52.500 282 12641.98 292.23 54788.80 88888.00 2013-10-09 17:56:52.625 282 12642.02 292.25 54788.82 88888.00 2013-10-09 17:56:52.750 282 12642.02 292.25 54788.82 88888.00 2013-10-09 17:56:52.875 282 12642.05 292.18 54788.82 88888.00 2013-10-09 17:56:53.000 282 12642.08 292.18 54788.80 88888.00 2013-10-09 17:56:53.125 282 12642.08 292.18 54788.82 88888.00 2013-10-09 17:56:53.250 282 12641.98 292.18 54788.82 88888.00 2013-10-09 17:56:53.375 282 12641.98 292.18 54788.80 88888.00 2013-10-09 17:56:53.500 282 12641.95 292.18 54788.80 88888.00 2013-10-09 17:56:53.625 282 12642.00 292.15 54788.80 88888.00 2013-10-09 17:56:53.750 282 12642.02 292.12 54788.80 88888.00 2013-10-09 17:56:53.875 282 12642.00 292.12 54788.80 88888.00 2013-10-09 17:56:54.000 282 12642.02 292.15 54788.80 88888.00 2013-10-09 17:56:54.125 282 12642.10 292.23 54788.80 88888.00 2013-10-09 17:56:54.250 282 12642.08 292.18 54788.80 88888.00 2013-10-09 17:56:54.375 282 12642.05 292.18 54788.78 88888.00 2013-10-09 17:56:54.500 282 12642.05 292.18 54788.78 88888.00 2013-10-09 17:56:54.625 282 12642.10 292.12 54788.78 88888.00 2013-10-09 17:56:54.750 282 12642.10 292.15 54788.78 88888.00 2013-10-09 17:56:54.875 282 12642.12 292.12 54788.78 88888.00 2013-10-09 17:56:55.000 282 12642.10 292.10 54788.78 88888.00 2013-10-09 17:56:55.125 282 12642.12 292.10 54788.78 88888.00 2013-10-09 17:56:55.250 282 12642.12 292.07 54788.75 88888.00 2013-10-09 17:56:55.375 282 12642.15 292.10 54788.75 88888.00 2013-10-09 17:56:55.500 282 12642.15 292.12 54788.78 88888.00 2013-10-09 17:56:55.625 282 12642.12 292.10 54788.78 88888.00 2013-10-09 17:56:55.750 282 12642.10 292.10 54788.75 88888.00 2013-10-09 17:56:55.875 282 12642.15 292.12 54788.72 88888.00 2013-10-09 17:56:56.000 282 12642.15 292.10 54788.75 88888.00 2013-10-09 17:56:56.125 282 12642.12 292.10 54788.72 88888.00 2013-10-09 17:56:56.250 282 12642.08 292.07 54788.75 88888.00 2013-10-09 17:56:56.375 282 12642.05 292.10 54788.75 88888.00 2013-10-09 17:56:56.500 282 12642.08 292.12 54788.75 88888.00 2013-10-09 17:56:56.625 282 12642.08 292.15 54788.72 88888.00 2013-10-09 17:56:56.750 282 12642.05 292.12 54788.72 88888.00 2013-10-09 17:56:56.875 282 12642.08 292.10 54788.72 88888.00 2013-10-09 17:56:57.000 282 12642.10 292.10 54788.70 88888.00 2013-10-09 17:56:57.125 282 12642.08 292.12 54788.70 88888.00 2013-10-09 17:56:57.250 282 12642.02 292.12 54788.70 88888.00 2013-10-09 17:56:57.375 282 12642.08 292.12 54788.70 88888.00 2013-10-09 17:56:57.500 282 12642.08 292.07 54788.70 88888.00 2013-10-09 17:56:57.625 282 12642.05 292.07 54788.70 88888.00 2013-10-09 17:56:57.750 282 12641.98 292.07 54788.72 88888.00 2013-10-09 17:56:57.875 282 12641.95 292.10 54788.72 88888.00 2013-10-09 17:56:58.000 282 12641.95 292.07 54788.70 88888.00 2013-10-09 17:56:58.125 282 12642.00 292.10 54788.70 88888.00 2013-10-09 17:56:58.250 282 12641.95 292.10 54788.70 88888.00 2013-10-09 17:56:58.375 282 12641.95 292.10 54788.70 88888.00 2013-10-09 17:56:58.500 282 12641.98 292.10 54788.68 88888.00 2013-10-09 17:56:58.625 282 12642.02 292.10 54788.68 88888.00 2013-10-09 17:56:58.750 282 12641.98 292.10 54788.68 88888.00 2013-10-09 17:56:58.875 282 12641.92 292.07 54788.70 88888.00 2013-10-09 17:56:59.000 282 12641.92 292.05 54788.70 88888.00 2013-10-09 17:56:59.125 282 12641.98 292.07 54788.70 88888.00 2013-10-09 17:56:59.250 282 12641.98 292.07 54788.65 88888.00 2013-10-09 17:56:59.375 282 12641.98 292.07 54788.65 88888.00 2013-10-09 17:56:59.500 282 12641.95 292.10 54788.65 88888.00 2013-10-09 17:56:59.625 282 12641.98 292.05 54788.65 88888.00 2013-10-09 17:56:59.750 282 12642.02 292.05 54788.62 88888.00 2013-10-09 17:56:59.875 282 12642.02 292.05 54788.65 88888.00 2013-10-09 17:57:00.000 282 12642.02 292.07 54788.62 88888.00 2013-10-09 17:57:00.125 282 12642.08 292.02 54788.62 88888.00 2013-10-09 17:57:00.250 282 12642.08 292.00 54788.62 88888.00 2013-10-09 17:57:00.375 282 12642.00 292.02 54788.62 88888.00 2013-10-09 17:57:00.500 282 12641.95 292.05 54788.62 88888.00 2013-10-09 17:57:00.625 282 12642.02 292.05 54788.62 88888.00 2013-10-09 17:57:00.750 282 12642.02 292.07 54788.60 88888.00 2013-10-09 17:57:00.875 282 12641.95 292.02 54788.60 88888.00 2013-10-09 17:57:01.000 282 12641.95 292.00 54788.57 88888.00 2013-10-09 17:57:01.125 282 12642.02 292.02 54788.62 88888.00 2013-10-09 17:57:01.250 282 12641.98 292.00 54788.60 88888.00 2013-10-09 17:57:01.375 282 12642.05 292.02 54788.57 88888.00 2013-10-09 17:57:01.500 282 12642.00 292.02 54788.60 88888.00 2013-10-09 17:57:01.625 282 12641.95 292.00 54788.60 88888.00 2013-10-09 17:57:01.750 282 12642.00 292.00 54788.60 88888.00 2013-10-09 17:57:01.875 282 12642.00 291.95 54788.57 88888.00 2013-10-09 17:57:02.000 282 12642.00 291.95 54788.55 88888.00 2013-10-09 17:57:02.125 282 12642.02 292.00 54788.55 88888.00 2013-10-09 17:57:02.250 282 12642.02 291.98 54788.53 88888.00 2013-10-09 17:57:02.375 282 12642.02 292.00 54788.55 88888.00 2013-10-09 17:57:02.500 282 12642.00 291.98 54788.55 88888.00 2013-10-09 17:57:02.625 282 12642.00 291.95 54788.55 88888.00 2013-10-09 17:57:02.750 282 12641.98 291.95 54788.55 88888.00 2013-10-09 17:57:02.875 282 12642.02 291.98 54788.57 88888.00 2013-10-09 17:57:03.000 282 12642.15 291.95 54788.53 88888.00 2013-10-09 17:57:03.125 282 12642.17 291.95 54788.57 88888.00 2013-10-09 17:57:03.250 282 12642.12 291.95 54788.55 88888.00 2013-10-09 17:57:03.375 282 12642.12 291.95 54788.55 88888.00 2013-10-09 17:57:03.500 282 12642.12 291.93 54788.55 88888.00 2013-10-09 17:57:03.625 282 12642.08 291.90 54788.55 88888.00 2013-10-09 17:57:03.750 282 12642.05 291.90 54788.57 88888.00 2013-10-09 17:57:03.875 282 12642.08 291.95 54788.55 88888.00 2013-10-09 17:57:04.000 282 12642.05 291.90 54788.50 88888.00 2013-10-09 17:57:04.125 282 12642.10 291.90 54788.53 88888.00 2013-10-09 17:57:04.250 282 12642.05 291.88 54788.50 88888.00 2013-10-09 17:57:04.375 282 12642.02 291.88 54788.47 88888.00 2013-10-09 17:57:04.500 282 12642.05 291.88 54788.50 88888.00 2013-10-09 17:57:04.625 282 12642.05 291.90 54788.50 88888.00 2013-10-09 17:57:04.750 282 12642.05 291.88 54788.47 88888.00 2013-10-09 17:57:04.875 282 12642.08 291.88 54788.50 88888.00 2013-10-09 17:57:05.000 282 12642.10 291.88 54788.50 88888.00 2013-10-09 17:57:05.125 282 12642.10 291.85 54788.50 88888.00 2013-10-09 17:57:05.250 282 12642.02 291.85 54788.50 88888.00 2013-10-09 17:57:05.375 282 12642.02 291.85 54788.50 88888.00 2013-10-09 17:57:05.500 282 12642.08 291.82 54788.50 88888.00 2013-10-09 17:57:05.625 282 12642.10 291.88 54788.53 88888.00 2013-10-09 17:57:05.750 282 12642.10 291.85 54788.50 88888.00 2013-10-09 17:57:05.875 282 12642.05 291.82 54788.47 88888.00 2013-10-09 17:57:06.000 282 12642.02 291.82 54788.47 88888.00 2013-10-09 17:57:06.125 282 12642.05 291.80 54788.47 88888.00 2013-10-09 17:57:06.250 282 12642.08 291.80 54788.50 88888.00 2013-10-09 17:57:06.375 282 12642.08 291.82 54788.50 88888.00 2013-10-09 17:57:06.500 282 12642.12 291.82 54788.50 88888.00 2013-10-09 17:57:06.625 282 12642.17 291.82 54788.45 88888.00 2013-10-09 17:57:06.750 282 12642.17 291.80 54788.50 88888.00 2013-10-09 17:57:06.875 282 12642.15 291.80 54788.47 88888.00 2013-10-09 17:57:07.000 282 12642.12 291.82 54788.47 88888.00 2013-10-09 17:57:07.125 282 12642.05 291.80 54788.50 88888.00 2013-10-09 17:57:07.250 282 12642.02 291.77 54788.50 88888.00 2013-10-09 17:57:07.375 282 12642.05 291.77 54788.45 88888.00 2013-10-09 17:57:07.500 282 12642.08 291.73 54788.43 88888.00 2013-10-09 17:57:07.625 282 12642.12 291.77 54788.43 88888.00 2013-10-09 17:57:07.750 282 12642.12 291.75 54788.47 88888.00 2013-10-09 17:57:07.875 282 12642.12 291.73 54788.47 88888.00 2013-10-09 17:57:08.000 282 12642.17 291.73 54788.45 88888.00 2013-10-09 17:57:08.125 282 12642.17 291.73 54788.47 88888.00 2013-10-09 17:57:08.250 282 12642.12 291.73 54788.47 88888.00 2013-10-09 17:57:08.375 282 12642.20 291.70 54788.45 88888.00 2013-10-09 17:57:08.500 282 12642.17 291.70 54788.45 88888.00 2013-10-09 17:57:08.625 282 12642.17 291.73 54788.43 88888.00 2013-10-09 17:57:08.750 282 12642.20 291.73 54788.45 88888.00 2013-10-09 17:57:08.875 282 12642.17 291.73 54788.43 88888.00 2013-10-09 17:57:09.000 282 12642.20 291.70 54788.38 88888.00 2013-10-09 17:57:09.125 282 12642.27 291.70 54788.40 88888.00 2013-10-09 17:57:09.250 282 12642.25 291.70 54788.40 88888.00 2013-10-09 17:57:09.375 282 12642.23 291.70 54788.40 88888.00 2013-10-09 17:57:09.500 282 12642.17 291.70 54788.40 88888.00 2013-10-09 17:57:09.625 282 12642.12 291.68 54788.38 88888.00 2013-10-09 17:57:09.750 282 12642.17 291.65 54788.43 88888.00 2013-10-09 17:57:09.875 282 12642.17 291.65 54788.43 88888.00 2013-10-09 17:57:10.000 282 12642.17 291.65 54788.40 88888.00 2013-10-09 17:57:10.125 282 12642.12 291.65 54788.43 88888.00 2013-10-09 17:57:10.250 282 12642.10 291.65 54788.40 88888.00 2013-10-09 17:57:10.375 282 12642.10 291.65 54788.40 88888.00 2013-10-09 17:57:10.500 282 12642.10 291.65 54788.43 88888.00 2013-10-09 17:57:10.625 282 12642.08 291.62 54788.43 88888.00 2013-10-09 17:57:10.750 282 12642.05 291.65 54788.40 88888.00 2013-10-09 17:57:10.875 282 12642.08 291.65 54788.40 88888.00 2013-10-09 17:57:11.000 282 12642.05 291.65 54788.40 88888.00 2013-10-09 17:57:11.125 282 12642.00 291.60 54788.40 88888.00 2013-10-09 17:57:11.250 282 12642.08 291.57 54788.40 88888.00 2013-10-09 17:57:11.375 282 12642.17 291.60 54788.40 88888.00 2013-10-09 17:57:11.500 282 12642.15 291.60 54788.38 88888.00 2013-10-09 17:57:11.625 282 12642.08 291.57 54788.40 88888.00 2013-10-09 17:57:11.750 282 12642.02 291.57 54788.40 88888.00 2013-10-09 17:57:11.875 282 12642.05 291.55 54788.43 88888.00 2013-10-09 17:57:12.000 282 12642.15 291.57 54788.40 88888.00 2013-10-09 17:57:12.125 282 12642.17 291.57 54788.43 88888.00 2013-10-09 17:57:12.250 282 12642.10 291.52 54788.38 88888.00 2013-10-09 17:57:12.375 282 12642.02 291.52 54788.40 88888.00 2013-10-09 17:57:12.500 282 12641.98 291.52 54788.40 88888.00 2013-10-09 17:57:12.625 282 12641.95 291.50 54788.38 88888.00 2013-10-09 17:57:12.750 282 12641.95 291.52 54788.40 88888.00 2013-10-09 17:57:12.875 282 12642.00 291.55 54788.43 88888.00 2013-10-09 17:57:13.000 282 12641.95 291.50 54788.40 88888.00 2013-10-09 17:57:13.125 282 12641.95 291.52 54788.43 88888.00 2013-10-09 17:57:13.250 282 12641.92 291.48 54788.43 88888.00 2013-10-09 17:57:13.375 282 12641.98 291.48 54788.43 88888.00 2013-10-09 17:57:13.500 282 12642.00 291.45 54788.40 88888.00 2013-10-09 17:57:13.625 282 12642.00 291.45 54788.40 88888.00 2013-10-09 17:57:13.750 282 12641.98 291.45 54788.38 88888.00 2013-10-09 17:57:13.875 282 12642.02 291.48 54788.38 88888.00 2013-10-09 17:57:14.000 282 12641.98 291.43 54788.38 88888.00 2013-10-09 17:57:14.125 282 12642.00 291.40 54788.40 88888.00 2013-10-09 17:57:14.250 282 12641.98 291.40 54788.38 88888.00 2013-10-09 17:57:14.375 282 12641.98 291.40 54788.35 88888.00 2013-10-09 17:57:14.500 282 12641.98 291.43 54788.38 88888.00 2013-10-09 17:57:14.625 282 12641.98 291.43 54788.40 88888.00 2013-10-09 17:57:14.750 282 12641.90 291.40 54788.40 88888.00 2013-10-09 17:57:14.875 282 12641.90 291.40 54788.40 88888.00 2013-10-09 17:57:15.000 282 12641.92 291.35 54788.38 88888.00 2013-10-09 17:57:15.125 282 12641.92 291.32 54788.40 88888.00 2013-10-09 17:57:15.250 282 12641.88 291.35 54788.43 88888.00 2013-10-09 17:57:15.375 282 12641.92 291.35 54788.43 88888.00 2013-10-09 17:57:15.500 282 12641.90 291.32 54788.43 88888.00 2013-10-09 17:57:15.625 282 12641.85 291.32 54788.45 88888.00 2013-10-09 17:57:15.750 282 12641.77 291.38 54788.45 88888.00 2013-10-09 17:57:15.875 282 12641.75 291.35 54788.43 88888.00 2013-10-09 17:57:16.000 282 12641.80 291.32 54788.43 88888.00 2013-10-09 17:57:16.125 282 12641.83 291.32 54788.45 88888.00 2013-10-09 17:57:16.250 282 12641.80 291.30 54788.43 88888.00 2013-10-09 17:57:16.375 282 12641.77 291.30 54788.43 88888.00 2013-10-09 17:57:16.500 282 12641.77 291.27 54788.45 88888.00 2013-10-09 17:57:16.625 282 12641.83 291.27 54788.45 88888.00 2013-10-09 17:57:16.750 282 12641.77 291.25 54788.47 88888.00 2013-10-09 17:57:16.875 282 12641.70 291.30 54788.47 88888.00 2013-10-09 17:57:17.000 282 12641.67 291.30 54788.45 88888.00 2013-10-09 17:57:17.125 282 12641.62 291.25 54788.45 88888.00 2013-10-09 17:57:17.250 282 12641.58 291.20 54788.47 88888.00 2013-10-09 17:57:17.375 282 12641.60 291.23 54788.47 88888.00 2013-10-09 17:57:17.500 282 12641.60 291.25 54788.45 88888.00 2013-10-09 17:57:17.625 282 12641.65 291.23 54788.47 88888.00 2013-10-09 17:57:17.750 282 12641.62 291.25 54788.47 88888.00 2013-10-09 17:57:17.875 282 12641.58 291.25 54788.47 88888.00 2013-10-09 17:57:18.000 282 12641.55 291.25 54788.45 88888.00 2013-10-09 17:57:18.125 282 12641.58 291.23 54788.45 88888.00 2013-10-09 17:57:18.250 282 12641.55 291.20 54788.43 88888.00 2013-10-09 17:57:18.375 282 12641.58 291.23 54788.43 88888.00 2013-10-09 17:57:18.500 282 12641.60 291.25 54788.47 88888.00 2013-10-09 17:57:18.625 282 12641.58 291.23 54788.45 88888.00 2013-10-09 17:57:18.750 282 12641.50 291.20 54788.45 88888.00 2013-10-09 17:57:18.875 282 12641.50 291.20 54788.45 88888.00 2013-10-09 17:57:19.000 282 12641.45 291.18 54788.45 88888.00 2013-10-09 17:57:19.125 282 12641.45 291.18 54788.47 88888.00 2013-10-09 17:57:19.250 282 12641.50 291.15 54788.47 88888.00 2013-10-09 17:57:19.375 282 12641.55 291.18 54788.47 88888.00 2013-10-09 17:57:19.500 282 12641.52 291.15 54788.47 88888.00 2013-10-09 17:57:19.625 282 12641.50 291.18 54788.45 88888.00 2013-10-09 17:57:19.750 282 12641.48 291.20 54788.45 88888.00 2013-10-09 17:57:19.875 282 12641.45 291.20 54788.45 88888.00 2013-10-09 17:57:20.000 282 12641.48 291.18 54788.43 88888.00 2013-10-09 17:57:20.125 282 12641.48 291.18 54788.47 88888.00 2013-10-09 17:57:20.250 282 12641.42 291.15 54788.45 88888.00 2013-10-09 17:57:20.375 282 12641.45 291.15 54788.45 88888.00 2013-10-09 17:57:20.500 282 12641.55 291.15 54788.43 88888.00 2013-10-09 17:57:20.625 282 12641.48 291.15 54788.45 88888.00 2013-10-09 17:57:20.750 282 12641.40 291.15 54788.47 88888.00 2013-10-09 17:57:20.875 282 12641.42 291.15 54788.50 88888.00 2013-10-09 17:57:21.000 282 12641.35 291.15 54788.47 88888.00 2013-10-09 17:57:21.125 282 12641.38 291.12 54788.47 88888.00 2013-10-09 17:57:21.250 282 12641.40 291.05 54788.47 88888.00 2013-10-09 17:57:21.375 282 12641.40 291.07 54788.43 88888.00 2013-10-09 17:57:21.500 282 12641.35 291.07 54788.43 88888.00 2013-10-09 17:57:21.625 282 12641.40 291.12 54788.43 88888.00 2013-10-09 17:57:21.750 282 12641.42 291.12 54788.43 88888.00 2013-10-09 17:57:21.875 282 12641.33 291.10 54788.45 88888.00 2013-10-09 17:57:22.000 282 12641.23 291.10 54788.45 88888.00 2013-10-09 17:57:22.125 282 12641.20 291.07 54788.45 88888.00 2013-10-09 17:57:22.250 282 12641.20 291.05 54788.47 88888.00 2013-10-09 17:57:22.375 282 12641.20 291.10 54788.50 88888.00 2013-10-09 17:57:22.500 282 12641.20 291.12 54788.50 88888.00 2013-10-09 17:57:22.625 282 12641.25 291.12 54788.50 88888.00 2013-10-09 17:57:22.750 282 12641.30 291.10 54788.47 88888.00 2013-10-09 17:57:22.875 282 12641.35 291.07 54788.45 88888.00 2013-10-09 17:57:23.000 282 12641.30 291.05 54788.45 88888.00 2013-10-09 17:57:23.125 282 12641.25 291.05 54788.50 88888.00 2013-10-09 17:57:23.250 282 12641.17 291.05 54788.45 88888.00 2013-10-09 17:57:23.375 282 12641.20 291.02 54788.45 88888.00 2013-10-09 17:57:23.500 282 12641.20 291.02 54788.45 88888.00 2013-10-09 17:57:23.625 282 12641.15 291.02 54788.50 88888.00 2013-10-09 17:57:23.750 282 12641.08 291.05 54788.47 88888.00 2013-10-09 17:57:23.875 282 12641.12 291.07 54788.47 88888.00 2013-10-09 17:57:24.000 282 12641.17 291.05 54788.47 88888.00 2013-10-09 17:57:24.125 282 12641.20 291.02 54788.47 88888.00 2013-10-09 17:57:24.250 282 12641.12 291.00 54788.50 88888.00 2013-10-09 17:57:24.375 282 12641.15 291.05 54788.50 88888.00 2013-10-09 17:57:24.500 282 12641.15 291.02 54788.47 88888.00 2013-10-09 17:57:24.625 282 12641.12 291.05 54788.47 88888.00 2013-10-09 17:57:24.750 282 12641.10 291.07 54788.50 88888.00 2013-10-09 17:57:24.875 282 12641.10 291.05 54788.53 88888.00 2013-10-09 17:57:25.000 282 12641.05 291.05 54788.50 88888.00 2013-10-09 17:57:25.125 282 12641.05 291.02 54788.53 88888.00 2013-10-09 17:57:25.250 282 12641.05 291.00 54788.50 88888.00 2013-10-09 17:57:25.375 282 12641.00 291.02 54788.47 88888.00 2013-10-09 17:57:25.500 282 12641.02 291.00 54788.45 88888.00 2013-10-09 17:57:25.625 282 12641.05 290.98 54788.47 88888.00 2013-10-09 17:57:25.750 282 12641.05 290.98 54788.50 88888.00 2013-10-09 17:57:25.875 282 12641.10 290.98 54788.47 88888.00 2013-10-09 17:57:26.000 282 12641.15 291.02 54788.43 88888.00 2013-10-09 17:57:26.125 282 12641.15 291.00 54788.47 88888.00 2013-10-09 17:57:26.250 282 12641.10 290.98 54788.45 88888.00 2013-10-09 17:57:26.375 282 12641.10 291.00 54788.50 88888.00 2013-10-09 17:57:26.500 282 12641.10 291.02 54788.50 88888.00 2013-10-09 17:57:26.625 282 12641.12 291.00 54788.47 88888.00 2013-10-09 17:57:26.750 282 12641.12 291.05 54788.47 88888.00 2013-10-09 17:57:26.875 282 12641.10 291.02 54788.47 88888.00 2013-10-09 17:57:27.000 282 12641.08 291.02 54788.47 88888.00 2013-10-09 17:57:27.125 282 12641.00 291.05 54788.45 88888.00 2013-10-09 17:57:27.250 282 12640.95 291.00 54788.47 88888.00 2013-10-09 17:57:27.375 282 12640.95 291.02 54788.47 88888.00 2013-10-09 17:57:27.500 282 12640.95 291.02 54788.47 88888.00 2013-10-09 17:57:27.625 282 12640.98 291.00 54788.47 88888.00 2013-10-09 17:57:27.750 282 12641.00 291.00 54788.47 88888.00 2013-10-09 17:57:27.875 282 12640.98 291.02 54788.47 88888.00 2013-10-09 17:57:28.000 282 12640.98 291.02 54788.47 88888.00 2013-10-09 17:57:28.125 282 12640.95 291.00 54788.47 88888.00 2013-10-09 17:57:28.250 282 12641.00 290.98 54788.47 88888.00 2013-10-09 17:57:28.375 282 12641.08 290.98 54788.47 88888.00 2013-10-09 17:57:28.500 282 12640.95 290.98 54788.47 88888.00 2013-10-09 17:57:28.625 282 12641.00 291.07 54788.57 88888.00 2013-10-09 17:57:28.750 282 12641.02 291.05 54788.55 88888.00 2013-10-09 17:57:28.875 282 12641.00 290.98 54788.50 88888.00 2013-10-09 17:57:29.000 282 12640.92 290.98 54788.47 88888.00 2013-10-09 17:57:29.125 282 12640.90 290.98 54788.45 88888.00 2013-10-09 17:57:29.250 282 12640.90 290.95 54788.47 88888.00 2013-10-09 17:57:29.375 282 12640.92 290.95 54788.45 88888.00 2013-10-09 17:57:29.500 282 12640.98 290.93 54788.45 88888.00 2013-10-09 17:57:29.625 282 12640.98 290.95 54788.45 88888.00 2013-10-09 17:57:29.750 282 12640.92 290.95 54788.47 88888.00 2013-10-09 17:57:29.875 282 12640.88 290.93 54788.45 88888.00 2013-10-09 17:57:30.000 282 12640.88 290.93 54788.43 88888.00 2013-10-09 17:57:30.125 282 12640.92 290.95 54788.45 88888.00 2013-10-09 17:57:30.250 282 12640.98 290.95 54788.50 88888.00 2013-10-09 17:57:30.375 282 12640.95 290.95 54788.50 88888.00 2013-10-09 17:57:30.500 282 12640.92 290.90 54788.47 88888.00 2013-10-09 17:57:30.625 282 12640.95 290.93 54788.47 88888.00 2013-10-09 17:57:30.750 282 12640.95 290.93 54788.45 88888.00 2013-10-09 17:57:30.875 282 12640.90 290.93 54788.47 88888.00 2013-10-09 17:57:31.000 282 12640.88 290.90 54788.45 88888.00 2013-10-09 17:57:31.125 282 12640.90 290.90 54788.45 88888.00 2013-10-09 17:57:31.250 282 12640.85 290.93 54788.47 88888.00 2013-10-09 17:57:31.375 282 12640.88 290.90 54788.45 88888.00 2013-10-09 17:57:31.500 282 12640.88 290.90 54788.45 88888.00 2013-10-09 17:57:31.625 282 12640.90 290.93 54788.45 88888.00 2013-10-09 17:57:31.750 282 12640.98 290.93 54788.47 88888.00 2013-10-09 17:57:31.875 282 12640.90 290.90 54788.45 88888.00 2013-10-09 17:57:32.000 282 12640.85 290.88 54788.45 88888.00 2013-10-09 17:57:32.125 282 12640.88 290.88 54788.47 88888.00 2013-10-09 17:57:32.250 282 12641.00 290.85 54788.47 88888.00 2013-10-09 17:57:32.375 282 12640.98 290.90 54788.47 88888.00 2013-10-09 17:57:32.500 282 12640.88 290.93 54788.47 88888.00 2013-10-09 17:57:32.625 282 12640.88 290.90 54788.45 88888.00 2013-10-09 17:57:32.750 282 12640.90 290.90 54788.45 88888.00 2013-10-09 17:57:32.875 282 12640.92 290.88 54788.47 88888.00 2013-10-09 17:57:33.000 282 12640.95 290.88 54788.45 88888.00 2013-10-09 17:57:33.125 282 12640.90 290.88 54788.47 88888.00 2013-10-09 17:57:33.250 282 12640.88 290.85 54788.45 88888.00 2013-10-09 17:57:33.375 282 12640.90 290.85 54788.47 88888.00 2013-10-09 17:57:33.500 282 12640.90 290.85 54788.47 88888.00 2013-10-09 17:57:33.625 282 12640.90 290.88 54788.47 88888.00 2013-10-09 17:57:33.750 282 12640.80 290.88 54788.47 88888.00 2013-10-09 17:57:33.875 282 12640.83 290.88 54788.45 88888.00 2013-10-09 17:57:34.000 282 12640.88 290.88 54788.47 88888.00 2013-10-09 17:57:34.125 282 12640.90 290.85 54788.50 88888.00 2013-10-09 17:57:34.250 282 12640.90 290.82 54788.45 88888.00 2013-10-09 17:57:34.375 282 12640.90 290.85 54788.47 88888.00 2013-10-09 17:57:34.500 282 12640.90 290.85 54788.47 88888.00 2013-10-09 17:57:34.625 282 12640.88 290.82 54788.47 88888.00 2013-10-09 17:57:34.750 282 12640.85 290.82 54788.47 88888.00 2013-10-09 17:57:34.875 282 12640.83 290.82 54788.45 88888.00 2013-10-09 17:57:35.000 282 12640.85 290.85 54788.47 88888.00 2013-10-09 17:57:35.125 282 12640.88 290.85 54788.47 88888.00 2013-10-09 17:57:35.250 282 12640.88 290.80 54788.47 88888.00 2013-10-09 17:57:35.375 282 12640.88 290.77 54788.47 88888.00 2013-10-09 17:57:35.500 282 12640.85 290.77 54788.47 88888.00 2013-10-09 17:57:35.625 282 12640.80 290.80 54788.45 88888.00 2013-10-09 17:57:35.750 282 12640.85 290.80 54788.47 88888.00 2013-10-09 17:57:35.875 282 12640.83 290.77 54788.45 88888.00 2013-10-09 17:57:36.000 282 12640.83 290.75 54788.43 88888.00 2013-10-09 17:57:36.125 282 12640.83 290.73 54788.45 88888.00 2013-10-09 17:57:36.250 282 12640.85 290.73 54788.45 88888.00 2013-10-09 17:57:36.375 282 12640.88 290.73 54788.45 88888.00 2013-10-09 17:57:36.500 282 12640.85 290.73 54788.45 88888.00 2013-10-09 17:57:36.625 282 12640.83 290.73 54788.45 88888.00 2013-10-09 17:57:36.750 282 12640.85 290.73 54788.43 88888.00 2013-10-09 17:57:36.875 282 12640.85 290.75 54788.45 88888.00 2013-10-09 17:57:37.000 282 12640.83 290.75 54788.45 88888.00 2013-10-09 17:57:37.125 282 12640.85 290.75 54788.45 88888.00 2013-10-09 17:57:37.250 282 12640.80 290.73 54788.45 88888.00 2013-10-09 17:57:37.375 282 12640.85 290.73 54788.45 88888.00 2013-10-09 17:57:37.500 282 12640.83 290.75 54788.47 88888.00 2013-10-09 17:57:37.625 282 12640.83 290.70 54788.47 88888.00 2013-10-09 17:57:37.750 282 12640.83 290.68 54788.47 88888.00 2013-10-09 17:57:37.875 282 12640.80 290.68 54788.45 88888.00 2013-10-09 17:57:38.000 282 12640.83 290.68 54788.43 88888.00 2013-10-09 17:57:38.125 282 12640.83 290.65 54788.45 88888.00 2013-10-09 17:57:38.250 282 12640.85 290.62 54788.47 88888.00 2013-10-09 17:57:38.375 282 12640.85 290.65 54788.47 88888.00 2013-10-09 17:57:38.500 282 12640.88 290.68 54788.45 88888.00 2013-10-09 17:57:38.625 282 12640.77 290.65 54788.43 88888.00 2013-10-09 17:57:38.750 282 12640.77 290.65 54788.40 88888.00 2013-10-09 17:57:38.875 282 12640.77 290.62 54788.45 88888.00 2013-10-09 17:57:39.000 282 12640.77 290.62 54788.40 88888.00 2013-10-09 17:57:39.125 282 12640.83 290.57 54788.40 88888.00 2013-10-09 17:57:39.250 282 12640.80 290.57 54788.45 88888.00 2013-10-09 17:57:39.375 282 12640.80 290.57 54788.43 88888.00 2013-10-09 17:57:39.500 282 12640.75 290.60 54788.43 88888.00 2013-10-09 17:57:39.625 282 12640.77 290.60 54788.45 88888.00 2013-10-09 17:57:39.750 282 12640.73 290.60 54788.40 88888.00 2013-10-09 17:57:39.875 282 12640.75 290.57 54788.40 88888.00 2013-10-09 17:57:40.000 282 12640.75 290.55 54788.40 88888.00 2013-10-09 17:57:40.125 282 12640.77 290.55 54788.43 88888.00 2013-10-09 17:57:40.250 282 12640.77 290.55 54788.45 88888.00 2013-10-09 17:57:40.375 282 12640.75 290.57 54788.43 88888.00 2013-10-09 17:57:40.500 282 12640.75 290.57 54788.43 88888.00 2013-10-09 17:57:40.625 282 12640.77 290.52 54788.43 88888.00 2013-10-09 17:57:40.750 282 12640.83 290.50 54788.43 88888.00 2013-10-09 17:57:40.875 282 12640.80 290.50 54788.43 88888.00 2013-10-09 17:57:41.000 282 12640.80 290.50 54788.40 88888.00 2013-10-09 17:57:41.125 282 12640.77 290.50 54788.40 88888.00 2013-10-09 17:57:41.250 282 12640.73 290.48 54788.40 88888.00 2013-10-09 17:57:41.375 282 12640.73 290.50 54788.43 88888.00 2013-10-09 17:57:41.500 282 12640.75 290.50 54788.40 88888.00 2013-10-09 17:57:41.625 282 12640.77 290.50 54788.43 88888.00 2013-10-09 17:57:41.750 282 12640.77 290.50 54788.40 88888.00 2013-10-09 17:57:41.875 282 12640.75 290.50 54788.43 88888.00 2013-10-09 17:57:42.000 282 12640.75 290.50 54788.40 88888.00 2013-10-09 17:57:42.125 282 12640.70 290.48 54788.38 88888.00 2013-10-09 17:57:42.250 282 12640.70 290.45 54788.40 88888.00 2013-10-09 17:57:42.375 282 12640.73 290.43 54788.40 88888.00 2013-10-09 17:57:42.500 282 12640.75 290.40 54788.38 88888.00 2013-10-09 17:57:42.625 282 12640.77 290.43 54788.40 88888.00 2013-10-09 17:57:42.750 282 12640.80 290.43 54788.43 88888.00 2013-10-09 17:57:42.875 282 12640.80 290.43 54788.40 88888.00 2013-10-09 17:57:43.000 282 12640.83 290.40 54788.38 88888.00 2013-10-09 17:57:43.125 282 12640.77 290.40 54788.38 88888.00 2013-10-09 17:57:43.250 282 12640.73 290.38 54788.43 88888.00 2013-10-09 17:57:43.375 282 12640.77 290.40 54788.40 88888.00 2013-10-09 17:57:43.500 282 12640.83 290.43 54788.38 88888.00 2013-10-09 17:57:43.625 282 12640.83 290.43 54788.35 88888.00 2013-10-09 17:57:43.750 282 12640.83 290.43 54788.38 88888.00 2013-10-09 17:57:43.875 282 12640.83 290.43 54788.40 88888.00 2013-10-09 17:57:44.000 282 12640.83 290.38 54788.38 88888.00 2013-10-09 17:57:44.125 282 12640.75 290.38 54788.38 88888.00 2013-10-09 17:57:44.250 282 12640.70 290.40 54788.40 88888.00 2013-10-09 17:57:44.375 282 12640.75 290.43 54788.40 88888.00 2013-10-09 17:57:44.500 282 12640.77 290.40 54788.35 88888.00 2013-10-09 17:57:44.625 282 12640.75 290.38 54788.40 88888.00 2013-10-09 17:57:44.750 282 12640.73 290.38 54788.40 88888.00 2013-10-09 17:57:44.875 282 12640.75 290.38 54788.40 88888.00 2013-10-09 17:57:45.000 282 12640.73 290.38 54788.38 88888.00 2013-10-09 17:57:45.125 282 12640.73 290.38 54788.40 88888.00 2013-10-09 17:57:45.250 282 12640.65 290.35 54788.40 88888.00 2013-10-09 17:57:45.375 282 12640.73 290.35 54788.35 88888.00 2013-10-09 17:57:45.500 282 12640.70 290.32 54788.35 88888.00 2013-10-09 17:57:45.625 282 12640.65 290.32 54788.38 88888.00 2013-10-09 17:57:45.750 282 12640.60 290.32 54788.38 88888.00 2013-10-09 17:57:45.875 282 12640.67 290.32 54788.38 88888.00 2013-10-09 17:57:46.000 282 12640.80 290.32 54788.38 88888.00 2013-10-09 17:57:46.125 282 12640.80 290.30 54788.38 88888.00 2013-10-09 17:57:46.250 282 12640.77 290.30 54788.40 88888.00 2013-10-09 17:57:46.375 282 12640.73 290.30 54788.40 88888.00 2013-10-09 17:57:46.500 282 12640.70 290.25 54788.40 88888.00 2013-10-09 17:57:46.625 282 12640.75 290.27 54788.38 88888.00 2013-10-09 17:57:46.750 282 12640.77 290.30 54788.38 88888.00 2013-10-09 17:57:46.875 282 12640.70 290.27 54788.40 88888.00 2013-10-09 17:57:47.000 282 12640.67 290.23 54788.38 88888.00 2013-10-09 17:57:47.125 282 12640.70 290.23 54788.35 88888.00 2013-10-09 17:57:47.250 282 12640.73 290.20 54788.38 88888.00 2013-10-09 17:57:47.375 282 12640.77 290.23 54788.40 88888.00 2013-10-09 17:57:47.500 282 12640.67 290.27 54788.38 88888.00 2013-10-09 17:57:47.625 282 12640.62 290.25 54788.38 88888.00 2013-10-09 17:57:47.750 282 12640.67 290.23 54788.38 88888.00 2013-10-09 17:57:47.875 282 12640.67 290.23 54788.38 88888.00 2013-10-09 17:57:48.000 282 12640.65 290.23 54788.35 88888.00 2013-10-09 17:57:48.125 282 12640.58 290.23 54788.35 88888.00 2013-10-09 17:57:48.250 282 12640.55 290.20 54788.32 88888.00 2013-10-09 17:57:48.375 282 12640.60 290.23 54788.35 88888.00 2013-10-09 17:57:48.500 282 12640.60 290.18 54788.35 88888.00 2013-10-09 17:57:48.625 282 12640.58 290.15 54788.32 88888.00 2013-10-09 17:57:48.750 282 12640.60 290.18 54788.32 88888.00 2013-10-09 17:57:48.875 282 12640.62 290.18 54788.32 88888.00 2013-10-09 17:57:49.000 282 12640.65 290.15 54788.32 88888.00 2013-10-09 17:57:49.125 282 12640.67 290.15 54788.35 88888.00 2013-10-09 17:57:49.250 282 12640.65 290.10 54788.38 88888.00 2013-10-09 17:57:49.375 282 12640.65 290.12 54788.35 88888.00 2013-10-09 17:57:49.500 282 12640.62 290.12 54788.35 88888.00 2013-10-09 17:57:49.625 282 12640.60 290.10 54788.35 88888.00 2013-10-09 17:57:49.750 282 12640.60 290.15 54788.32 88888.00 2013-10-09 17:57:49.875 282 12640.67 290.15 54788.32 88888.00 2013-10-09 17:57:50.000 282 12640.70 290.15 54788.30 88888.00 2013-10-09 17:57:50.125 282 12640.70 290.15 54788.32 88888.00 2013-10-09 17:57:50.250 282 12640.62 290.10 54788.35 88888.00 2013-10-09 17:57:50.375 282 12640.67 290.10 54788.35 88888.00 2013-10-09 17:57:50.500 282 12640.75 290.12 54788.32 88888.00 2013-10-09 17:57:50.625 282 12640.75 290.10 54788.32 88888.00 2013-10-09 17:57:50.750 282 12640.75 290.07 54788.28 88888.00 2013-10-09 17:57:50.875 282 12640.67 290.00 54788.25 88888.00 2013-10-09 17:57:51.000 282 12640.70 290.02 54788.25 88888.00 2013-10-09 17:57:51.125 282 12640.67 290.05 54788.32 88888.00 2013-10-09 17:57:51.250 282 12640.62 290.02 54788.32 88888.00 2013-10-09 17:57:51.375 282 12640.65 290.02 54788.30 88888.00 2013-10-09 17:57:51.500 282 12640.60 290.02 54788.30 88888.00 2013-10-09 17:57:51.625 282 12640.60 290.05 54788.28 88888.00 2013-10-09 17:57:51.750 282 12640.58 290.02 54788.30 88888.00 2013-10-09 17:57:51.875 282 12640.58 290.02 54788.30 88888.00 2013-10-09 17:57:52.000 282 12640.58 290.02 54788.28 88888.00 2013-10-09 17:57:52.125 282 12640.58 290.02 54788.28 88888.00 2013-10-09 17:57:52.250 282 12640.58 290.00 54788.30 88888.00 2013-10-09 17:57:52.375 282 12640.60 290.00 54788.30 88888.00 2013-10-09 17:57:52.500 282 12640.58 289.98 54788.28 88888.00 2013-10-09 17:57:52.625 282 12640.65 289.98 54788.30 88888.00 2013-10-09 17:57:52.750 282 12640.65 289.98 54788.32 88888.00 2013-10-09 17:57:52.875 282 12640.60 289.98 54788.25 88888.00 2013-10-09 17:57:53.000 282 12640.60 289.95 54788.25 88888.00 2013-10-09 17:57:53.125 282 12640.65 289.98 54788.28 88888.00 2013-10-09 17:57:53.250 282 12640.60 289.95 54788.30 88888.00 2013-10-09 17:57:53.375 282 12640.60 289.93 54788.30 88888.00 2013-10-09 17:57:53.500 282 12640.67 289.93 54788.28 88888.00 2013-10-09 17:57:53.625 282 12640.67 289.90 54788.30 88888.00 2013-10-09 17:57:53.750 282 12640.62 289.95 54788.30 88888.00 2013-10-09 17:57:53.875 282 12640.60 289.95 54788.28 88888.00 2013-10-09 17:57:54.000 282 12640.60 289.93 54788.25 88888.00 2013-10-09 17:57:54.125 282 12640.70 289.90 54788.25 88888.00 2013-10-09 17:57:54.250 282 12640.70 289.93 54788.25 88888.00 2013-10-09 17:57:54.375 282 12640.67 289.90 54788.25 88888.00 2013-10-09 17:57:54.500 282 12640.67 289.88 54788.25 88888.00 2013-10-09 17:57:54.625 282 12640.70 289.90 54788.25 88888.00 2013-10-09 17:57:54.750 282 12640.75 289.93 54788.22 88888.00 2013-10-09 17:57:54.875 282 12640.70 289.90 54788.25 88888.00 2013-10-09 17:57:55.000 282 12640.67 289.88 54788.22 88888.00 2013-10-09 17:57:55.125 282 12640.70 289.88 54788.28 88888.00 2013-10-09 17:57:55.250 282 12640.77 289.88 54788.30 88888.00 2013-10-09 17:57:55.375 282 12640.77 289.88 54788.30 88888.00 2013-10-09 17:57:55.500 282 12640.65 289.85 54788.25 88888.00 2013-10-09 17:57:55.625 282 12640.62 289.85 54788.25 88888.00 2013-10-09 17:57:55.750 282 12640.70 289.88 54788.25 88888.00 2013-10-09 17:57:55.875 282 12640.75 289.90 54788.28 88888.00 2013-10-09 17:57:56.000 282 12640.75 289.88 54788.22 88888.00 2013-10-09 17:57:56.125 282 12640.70 289.85 54788.28 88888.00 2013-10-09 17:57:56.250 282 12640.65 289.80 54788.25 88888.00 2013-10-09 17:57:56.375 282 12640.67 289.77 54788.22 88888.00 2013-10-09 17:57:56.500 282 12640.65 289.80 54788.25 88888.00 2013-10-09 17:57:56.625 282 12640.65 289.77 54788.25 88888.00 2013-10-09 17:57:56.750 282 12640.73 289.77 54788.22 88888.00 2013-10-09 17:57:56.875 282 12640.75 289.77 54788.22 88888.00 2013-10-09 17:57:57.000 282 12640.73 289.77 54788.18 88888.00 2013-10-09 17:57:57.125 282 12640.70 289.77 54788.22 88888.00 2013-10-09 17:57:57.250 282 12640.62 289.75 54788.20 88888.00 2013-10-09 17:57:57.375 282 12640.67 289.75 54788.20 88888.00 2013-10-09 17:57:57.500 282 12640.67 289.77 54788.22 88888.00 2013-10-09 17:57:57.625 282 12640.70 289.77 54788.22 88888.00 2013-10-09 17:57:57.750 282 12640.73 289.77 54788.22 88888.00 2013-10-09 17:57:57.875 282 12640.75 289.75 54788.22 88888.00 2013-10-09 17:57:58.000 282 12640.75 289.70 54788.22 88888.00 2013-10-09 17:57:58.125 282 12640.67 289.70 54788.20 88888.00 2013-10-09 17:57:58.250 282 12640.73 289.70 54788.20 88888.00 2013-10-09 17:57:58.375 282 12640.77 289.70 54788.20 88888.00 2013-10-09 17:57:58.500 282 12640.77 289.70 54788.20 88888.00 2013-10-09 17:57:58.625 282 12640.83 289.68 54788.22 88888.00 2013-10-09 17:57:58.750 282 12640.83 289.68 54788.15 88888.00 2013-10-09 17:57:58.875 282 12640.85 289.70 54788.18 88888.00 2013-10-09 17:57:59.000 282 12640.77 289.70 54788.18 88888.00 2013-10-09 17:57:59.125 282 12640.75 289.65 54788.18 88888.00 2013-10-09 17:57:59.250 282 12640.77 289.60 54788.18 88888.00 2013-10-09 17:57:59.375 282 12640.83 289.65 54788.18 88888.00 2013-10-09 17:57:59.500 282 12640.85 289.65 54788.18 88888.00 2013-10-09 17:57:59.625 282 12640.88 289.62 54788.20 88888.00 2013-10-09 17:57:59.750 282 12640.85 289.62 54788.18 88888.00 2013-10-09 17:57:59.875 282 12640.83 289.62 54788.20 88888.00 2013-10-09 17:58:00.000 282 12640.83 289.57 54788.18 88888.00 2013-10-09 17:58:00.125 282 12640.80 289.55 54788.20 88888.00 2013-10-09 17:58:00.250 282 12640.77 289.52 54788.22 88888.00 2013-10-09 17:58:00.375 282 12640.83 289.55 54788.18 88888.00 2013-10-09 17:58:00.500 282 12640.77 289.57 54788.18 88888.00 2013-10-09 17:58:00.625 282 12640.85 289.57 54788.20 88888.00 2013-10-09 17:58:00.750 282 12640.90 289.60 54788.22 88888.00 2013-10-09 17:58:00.875 282 12640.85 289.57 54788.20 88888.00 2013-10-09 17:58:01.000 282 12640.85 289.52 54788.18 88888.00 2013-10-09 17:58:01.125 282 12640.83 289.52 54788.20 88888.00 2013-10-09 17:58:01.250 282 12640.88 289.52 54788.20 88888.00 2013-10-09 17:58:01.375 282 12640.92 289.55 54788.22 88888.00 2013-10-09 17:58:01.500 282 12640.92 289.52 54788.20 88888.00 2013-10-09 17:58:01.625 282 12640.88 289.48 54788.18 88888.00 2013-10-09 17:58:01.750 282 12640.92 289.48 54788.18 88888.00 2013-10-09 17:58:01.875 282 12640.95 289.48 54788.18 88888.00 2013-10-09 17:58:02.000 282 12641.00 289.45 54788.15 88888.00 2013-10-09 17:58:02.125 282 12641.00 289.45 54788.18 88888.00 2013-10-09 17:58:02.250 282 12640.92 289.40 54788.20 88888.00 2013-10-09 17:58:02.375 282 12640.95 289.43 54788.18 88888.00 2013-10-09 17:58:02.500 282 12640.90 289.45 54788.18 88888.00 2013-10-09 17:58:02.625 282 12640.85 289.48 54788.20 88888.00 2013-10-09 17:58:02.750 282 12640.85 289.45 54788.20 88888.00 2013-10-09 17:58:02.875 282 12640.88 289.43 54788.18 88888.00 2013-10-09 17:58:03.000 282 12640.90 289.40 54788.18 88888.00 2013-10-09 17:58:03.125 282 12640.92 289.40 54788.20 88888.00 2013-10-09 17:58:03.250 282 12640.92 289.38 54788.18 88888.00 2013-10-09 17:58:03.375 282 12640.95 289.35 54788.15 88888.00 2013-10-09 17:58:03.500 282 12640.98 289.38 54788.15 88888.00 2013-10-09 17:58:03.625 282 12641.05 289.38 54788.15 88888.00 2013-10-09 17:58:03.750 282 12641.12 289.35 54788.15 88888.00 2013-10-09 17:58:03.875 282 12641.08 289.32 54788.12 88888.00 2013-10-09 17:58:04.000 282 12641.02 289.32 54788.15 88888.00 2013-10-09 17:58:04.125 282 12641.05 289.32 54788.15 88888.00 2013-10-09 17:58:04.250 282 12641.02 289.27 54788.18 88888.00 2013-10-09 17:58:04.375 282 12641.02 289.27 54788.12 88888.00 2013-10-09 17:58:04.500 282 12641.00 289.27 54788.15 88888.00 2013-10-09 17:58:04.625 282 12641.08 289.30 54788.15 88888.00 2013-10-09 17:58:04.750 282 12641.12 289.30 54788.15 88888.00 2013-10-09 17:58:04.875 282 12641.12 289.27 54788.15 88888.00 2013-10-09 17:58:05.000 282 12641.08 289.30 54788.15 88888.00 2013-10-09 17:58:05.125 282 12641.05 289.32 54788.18 88888.00 2013-10-09 17:58:05.250 282 12641.02 289.30 54788.20 88888.00 2013-10-09 17:58:05.375 282 12641.08 289.30 54788.15 88888.00 2013-10-09 17:58:05.500 282 12641.10 289.27 54788.18 88888.00 2013-10-09 17:58:05.625 282 12641.05 289.27 54788.18 88888.00 2013-10-09 17:58:05.750 282 12641.08 289.25 54788.18 88888.00 2013-10-09 17:58:05.875 282 12641.02 289.23 54788.18 88888.00 2013-10-09 17:58:06.000 282 12641.05 289.20 54788.12 88888.00 2013-10-09 17:58:06.125 282 12641.08 289.20 54788.15 88888.00 2013-10-09 17:58:06.250 282 12641.02 289.20 54788.18 88888.00 2013-10-09 17:58:06.375 282 12641.02 289.20 54788.20 88888.00 2013-10-09 17:58:06.500 282 12641.00 289.20 54788.18 88888.00 2013-10-09 17:58:06.625 282 12641.00 289.20 54788.15 88888.00 2013-10-09 17:58:06.750 282 12641.00 289.20 54788.15 88888.00 2013-10-09 17:58:06.875 282 12640.98 289.18 54788.18 88888.00 2013-10-09 17:58:07.000 282 12641.02 289.18 54788.15 88888.00 2013-10-09 17:58:07.125 282 12641.02 289.18 54788.15 88888.00 2013-10-09 17:58:07.250 282 12641.08 289.20 54788.18 88888.00 2013-10-09 17:58:07.375 282 12641.15 289.20 54788.20 88888.00 2013-10-09 17:58:07.500 282 12641.10 289.18 54788.20 88888.00 2013-10-09 17:58:07.625 282 12641.02 289.15 54788.15 88888.00 2013-10-09 17:58:07.750 282 12641.02 289.15 54788.12 88888.00 2013-10-09 17:58:07.875 282 12641.05 289.15 54788.15 88888.00 2013-10-09 17:58:08.000 282 12641.05 289.15 54788.12 88888.00 2013-10-09 17:58:08.125 282 12641.02 289.12 54788.15 88888.00 2013-10-09 17:58:08.250 282 12641.02 289.12 54788.10 88888.00 2013-10-09 17:58:08.375 282 12641.08 289.15 54788.10 88888.00 2013-10-09 17:58:08.500 282 12641.12 289.15 54788.10 88888.00 2013-10-09 17:58:08.625 282 12641.05 289.15 54788.10 88888.00 2013-10-09 17:58:08.750 282 12641.00 289.15 54788.12 88888.00 2013-10-09 17:58:08.875 282 12641.05 289.18 54788.12 88888.00 2013-10-09 17:58:09.000 282 12641.12 289.12 54788.12 88888.00 2013-10-09 17:58:09.125 282 12641.12 289.12 54788.10 88888.00 2013-10-09 17:58:09.250 282 12641.12 289.07 54788.12 88888.00 2013-10-09 17:58:09.375 282 12641.08 289.07 54788.10 88888.00 2013-10-09 17:58:09.500 282 12641.00 289.10 54788.15 88888.00 2013-10-09 17:58:09.625 282 12641.02 289.12 54788.12 88888.00 2013-10-09 17:58:09.750 282 12641.08 289.15 54788.12 88888.00 2013-10-09 17:58:09.875 282 12641.10 289.10 54788.15 88888.00 2013-10-09 17:58:10.000 282 12641.08 289.07 54788.07 88888.00 2013-10-09 17:58:10.125 282 12641.08 289.05 54788.07 88888.00 2013-10-09 17:58:10.250 282 12641.08 289.05 54788.10 88888.00 2013-10-09 17:58:10.375 282 12641.20 289.10 54788.10 88888.00 2013-10-09 17:58:10.500 282 12641.23 289.10 54788.10 88888.00 2013-10-09 17:58:10.625 282 12641.20 289.05 54788.07 88888.00 2013-10-09 17:58:10.750 282 12641.20 289.05 54788.07 88888.00 2013-10-09 17:58:10.875 282 12641.23 289.10 54788.10 88888.00 2013-10-09 17:58:11.000 282 12641.27 289.10 54788.10 88888.00 2013-10-09 17:58:11.125 282 12641.20 289.10 54788.15 88888.00 2013-10-09 17:58:11.250 282 12641.20 289.10 54788.10 88888.00 2013-10-09 17:58:11.375 282 12641.25 289.07 54788.10 88888.00 2013-10-09 17:58:11.500 282 12641.25 289.05 54788.12 88888.00 2013-10-09 17:58:11.625 282 12641.27 289.07 54788.07 88888.00 2013-10-09 17:58:11.750 282 12641.27 289.07 54788.07 88888.00 2013-10-09 17:58:11.875 282 12641.25 289.07 54788.07 88888.00 2013-10-09 17:58:12.000 282 12641.25 289.07 54788.07 88888.00 2013-10-09 17:58:12.125 282 12641.25 289.07 54788.07 88888.00 2013-10-09 17:58:12.250 282 12641.25 289.05 54788.07 88888.00 2013-10-09 17:58:12.375 282 12641.35 289.02 54788.07 88888.00 2013-10-09 17:58:12.500 282 12641.25 289.02 54788.07 88888.00 2013-10-09 17:58:12.625 282 12641.20 289.00 54788.03 88888.00 2013-10-09 17:58:12.750 282 12641.23 289.00 54788.05 88888.00 2013-10-09 17:58:12.875 282 12641.20 289.00 54788.03 88888.00 2013-10-09 17:58:13.000 282 12641.17 289.02 54788.05 88888.00 2013-10-09 17:58:13.125 282 12641.27 289.05 54788.05 88888.00 2013-10-09 17:58:13.250 282 12641.23 289.02 54788.05 88888.00 2013-10-09 17:58:13.375 282 12641.25 289.07 54788.05 88888.00 2013-10-09 17:58:13.500 282 12641.27 289.05 54788.03 88888.00 2013-10-09 17:58:13.625 282 12641.30 289.02 54788.05 88888.00 2013-10-09 17:58:13.750 282 12641.38 289.00 54788.05 88888.00 2013-10-09 17:58:13.875 282 12641.35 289.02 54788.07 88888.00 2013-10-09 17:58:14.000 282 12641.33 289.02 54788.05 88888.00 2013-10-09 17:58:14.125 282 12641.30 289.02 54788.05 88888.00 2013-10-09 17:58:14.250 282 12641.27 289.00 54788.05 88888.00 2013-10-09 17:58:14.375 282 12641.30 288.98 54788.05 88888.00 2013-10-09 17:58:14.500 282 12641.27 289.00 54788.07 88888.00 2013-10-09 17:58:14.625 282 12641.25 289.00 54788.05 88888.00 2013-10-09 17:58:14.750 282 12641.23 289.02 54788.05 88888.00 2013-10-09 17:58:14.875 282 12641.27 289.02 54788.05 88888.00 2013-10-09 17:58:15.000 282 12641.25 289.00 54788.05 88888.00 2013-10-09 17:58:15.125 282 12641.20 288.98 54788.03 88888.00 2013-10-09 17:58:15.250 282 12641.17 288.95 54788.05 88888.00 2013-10-09 17:58:15.375 282 12641.25 289.00 54788.07 88888.00 2013-10-09 17:58:15.500 282 12641.30 289.00 54788.05 88888.00 2013-10-09 17:58:15.625 282 12641.23 289.00 54788.07 88888.00 2013-10-09 17:58:15.750 282 12641.20 288.98 54788.05 88888.00 2013-10-09 17:58:15.875 282 12641.25 288.98 54788.05 88888.00 2013-10-09 17:58:16.000 282 12641.30 288.93 54788.03 88888.00 2013-10-09 17:58:16.125 282 12641.27 288.95 54788.03 88888.00 2013-10-09 17:58:16.250 282 12641.23 288.95 54788.05 88888.00 2013-10-09 17:58:16.375 282 12641.27 288.95 54788.03 88888.00 2013-10-09 17:58:16.500 282 12641.27 288.93 54788.00 88888.00 2013-10-09 17:58:16.625 282 12641.27 288.93 54788.00 88888.00 2013-10-09 17:58:16.750 282 12641.23 288.93 54788.03 88888.00 2013-10-09 17:58:16.875 282 12641.23 288.90 54788.03 88888.00 2013-10-09 17:58:17.000 282 12641.25 288.88 54788.03 88888.00 2013-10-09 17:58:17.125 282 12641.27 288.88 54788.00 88888.00 2013-10-09 17:58:17.250 282 12641.25 288.85 54788.03 88888.00 2013-10-09 17:58:17.375 282 12641.27 288.90 54788.00 88888.00 2013-10-09 17:58:17.500 282 12641.27 288.90 54788.00 88888.00 2013-10-09 17:58:17.625 282 12641.27 288.88 54788.00 88888.00 2013-10-09 17:58:17.750 282 12641.27 288.88 54788.00 88888.00 2013-10-09 17:58:17.875 282 12641.30 288.88 54787.97 88888.00 2013-10-09 17:58:18.000 282 12641.33 288.88 54787.97 88888.00 2013-10-09 17:58:18.125 282 12641.30 288.85 54788.03 88888.00 2013-10-09 17:58:18.250 282 12641.38 288.85 54788.03 88888.00 2013-10-09 17:58:18.375 282 12641.40 288.85 54788.03 88888.00 2013-10-09 17:58:18.500 282 12641.35 288.82 54788.03 88888.00 2013-10-09 17:58:18.625 282 12641.42 288.82 54788.00 88888.00 2013-10-09 17:58:18.750 282 12641.42 288.82 54787.95 88888.00 2013-10-09 17:58:18.875 282 12641.40 288.80 54787.97 88888.00 2013-10-09 17:58:19.000 282 12641.42 288.80 54787.97 88888.00 2013-10-09 17:58:19.125 282 12641.45 288.80 54787.97 88888.00 2013-10-09 17:58:19.250 282 12641.38 288.75 54787.97 88888.00 2013-10-09 17:58:19.375 282 12641.35 288.75 54787.97 88888.00 2013-10-09 17:58:19.500 282 12641.35 288.77 54788.00 88888.00 2013-10-09 17:58:19.625 282 12641.42 288.77 54787.97 88888.00 2013-10-09 17:58:19.750 282 12641.50 288.75 54787.97 88888.00 2013-10-09 17:58:19.875 282 12641.50 288.77 54787.95 88888.00 2013-10-09 17:58:20.000 282 12641.48 288.75 54787.95 88888.00 2013-10-09 17:58:20.125 282 12641.52 288.75 54787.95 88888.00 2013-10-09 17:58:20.250 282 12641.55 288.75 54787.97 88888.00 2013-10-09 17:58:20.375 282 12641.62 288.75 54787.97 88888.00 2013-10-09 17:58:20.500 282 12641.58 288.77 54787.95 88888.00 2013-10-09 17:58:20.625 282 12641.52 288.73 54787.95 88888.00 2013-10-09 17:58:20.750 282 12641.52 288.68 54787.95 88888.00 2013-10-09 17:58:20.875 282 12641.55 288.65 54787.95 88888.00 2013-10-09 17:58:21.000 282 12641.60 288.65 54787.95 88888.00 2013-10-09 17:58:21.125 282 12641.62 288.68 54787.97 88888.00 2013-10-09 17:58:21.250 282 12641.55 288.68 54787.97 88888.00 2013-10-09 17:58:21.375 282 12641.55 288.68 54787.95 88888.00 2013-10-09 17:58:21.500 282 12641.60 288.65 54787.93 88888.00 2013-10-09 17:58:21.625 282 12641.60 288.60 54787.95 88888.00 2013-10-09 17:58:21.750 282 12641.60 288.60 54787.93 88888.00 2013-10-09 17:58:21.875 282 12641.62 288.62 54787.95 88888.00 2013-10-09 17:58:22.000 282 12641.60 288.62 54787.95 88888.00 2013-10-09 17:58:22.125 282 12641.58 288.62 54787.95 88888.00 2013-10-09 17:58:22.250 282 12641.52 288.57 54787.93 88888.00 2013-10-09 17:58:22.375 282 12641.52 288.57 54787.95 88888.00 2013-10-09 17:58:22.500 282 12641.55 288.57 54787.95 88888.00 2013-10-09 17:58:22.625 282 12641.60 288.55 54787.95 88888.00 2013-10-09 17:58:22.750 282 12641.60 288.52 54787.95 88888.00 2013-10-09 17:58:22.875 282 12641.67 288.50 54787.90 88888.00 2013-10-09 17:58:23.000 282 12641.73 288.55 54787.93 88888.00 2013-10-09 17:58:23.125 282 12641.70 288.52 54787.93 88888.00 2013-10-09 17:58:23.250 282 12641.67 288.48 54787.95 88888.00 2013-10-09 17:58:23.375 282 12641.73 288.48 54787.95 88888.00 2013-10-09 17:58:23.500 282 12641.70 288.52 54787.93 88888.00 2013-10-09 17:58:23.625 282 12641.65 288.52 54787.95 88888.00 2013-10-09 17:58:23.750 282 12641.62 288.52 54787.93 88888.00 2013-10-09 17:58:23.875 282 12641.62 288.50 54787.97 88888.00 2013-10-09 17:58:24.000 282 12641.62 288.50 54787.95 88888.00 2013-10-09 17:58:24.125 282 12641.60 288.45 54787.95 88888.00 2013-10-09 17:58:24.250 282 12641.62 288.48 54787.95 88888.00 2013-10-09 17:58:24.375 282 12641.70 288.48 54787.95 88888.00 2013-10-09 17:58:24.500 282 12641.62 288.45 54787.93 88888.00 2013-10-09 17:58:24.625 282 12641.58 288.48 54787.90 88888.00 2013-10-09 17:58:24.750 282 12641.62 288.50 54787.93 88888.00 2013-10-09 17:58:24.875 282 12641.62 288.50 54787.93 88888.00 2013-10-09 17:58:25.000 282 12641.62 288.45 54787.90 88888.00 2013-10-09 17:58:25.125 282 12641.62 288.45 54787.90 88888.00 2013-10-09 17:58:25.250 282 12641.65 288.45 54787.95 88888.00 2013-10-09 17:58:25.375 282 12641.65 288.43 54787.93 88888.00 2013-10-09 17:58:25.500 282 12641.62 288.40 54787.93 88888.00 2013-10-09 17:58:25.625 282 12641.62 288.40 54787.90 88888.00 2013-10-09 17:58:25.750 282 12641.58 288.40 54787.93 88888.00 2013-10-09 17:58:25.875 282 12641.60 288.43 54787.93 88888.00 2013-10-09 17:58:26.000 282 12641.73 288.40 54787.93 88888.00 2013-10-09 17:58:26.125 282 12641.80 288.38 54787.90 88888.00 2013-10-09 17:58:26.250 282 12641.77 288.38 54787.93 88888.00 2013-10-09 17:58:26.375 282 12641.73 288.38 54787.95 88888.00 2013-10-09 17:58:26.500 282 12641.73 288.38 54787.95 88888.00 2013-10-09 17:58:26.625 282 12641.70 288.38 54787.95 88888.00 2013-10-09 17:58:26.750 282 12641.62 288.40 54787.95 88888.00 2013-10-09 17:58:26.875 282 12641.70 288.40 54787.95 88888.00 2013-10-09 17:58:27.000 282 12641.80 288.38 54787.93 88888.00 2013-10-09 17:58:27.125 282 12641.80 288.35 54787.93 88888.00 2013-10-09 17:58:27.250 282 12641.73 288.32 54787.95 88888.00 2013-10-09 17:58:27.375 282 12641.73 288.30 54787.93 88888.00 2013-10-09 17:58:27.500 282 12641.70 288.30 54787.95 88888.00 2013-10-09 17:58:27.625 282 12641.75 288.30 54787.95 88888.00 2013-10-09 17:58:27.750 282 12641.83 288.30 54787.95 88888.00 2013-10-09 17:58:27.875 282 12641.80 288.30 54787.93 88888.00 2013-10-09 17:58:28.000 282 12641.77 288.25 54787.93 88888.00 2013-10-09 17:58:28.125 282 12641.85 288.23 54787.95 88888.00 2013-10-09 17:58:28.250 282 12641.88 288.20 54787.95 88888.00 2013-10-09 17:58:28.375 282 12641.88 288.23 54787.95 88888.00 2013-10-09 17:58:28.500 282 12641.88 288.20 54787.93 88888.00 2013-10-09 17:58:28.625 282 12641.80 288.20 54787.93 88888.00 2013-10-09 17:58:28.750 282 12641.77 288.20 54787.95 88888.00 2013-10-09 17:58:28.875 282 12641.83 288.18 54787.95 88888.00 2013-10-09 17:58:29.000 282 12641.88 288.15 54787.93 88888.00 2013-10-09 17:58:29.125 282 12641.85 288.15 54787.95 88888.00 2013-10-09 17:58:29.250 282 12641.77 288.15 54787.95 88888.00 2013-10-09 17:58:29.375 282 12641.80 288.10 54787.95 88888.00 2013-10-09 17:58:29.500 282 12641.83 288.12 54788.00 88888.00 2013-10-09 17:58:29.625 282 12641.88 288.15 54788.00 88888.00 2013-10-09 17:58:29.750 282 12641.92 288.15 54787.97 88888.00 2013-10-09 17:58:29.875 282 12641.95 288.15 54787.95 88888.00 2013-10-09 17:58:30.000 282 12641.92 288.07 54787.95 88888.00 2013-10-09 17:58:30.125 282 12641.92 288.07 54787.95 88888.00 2013-10-09 17:58:30.250 282 12641.92 288.05 54787.95 88888.00 2013-10-09 17:58:30.375 282 12641.95 288.07 54787.95 88888.00 2013-10-09 17:58:30.500 282 12641.92 288.07 54787.95 88888.00 2013-10-09 17:58:30.625 282 12641.98 288.05 54787.93 88888.00 2013-10-09 17:58:30.750 282 12642.02 288.02 54787.93 88888.00 2013-10-09 17:58:30.875 282 12641.98 288.02 54787.90 88888.00 2013-10-09 17:58:31.000 282 12641.90 288.02 54787.90 88888.00 2013-10-09 17:58:31.125 282 12641.88 288.02 54787.93 88888.00 2013-10-09 17:58:31.250 282 12641.85 288.02 54787.93 88888.00 2013-10-09 17:58:31.375 282 12641.88 288.00 54787.93 88888.00 2013-10-09 17:58:31.500 282 12641.92 288.00 54787.93 88888.00 2013-10-09 17:58:31.625 282 12641.92 288.00 54787.93 88888.00 2013-10-09 17:58:31.750 282 12641.95 287.98 54787.93 88888.00 2013-10-09 17:58:31.875 282 12641.92 287.95 54787.90 88888.00 2013-10-09 17:58:32.000 282 12641.95 287.98 54787.88 88888.00 2013-10-09 17:58:32.125 282 12641.95 287.98 54787.90 88888.00 2013-10-09 17:58:32.250 282 12641.88 287.95 54787.90 88888.00 2013-10-09 17:58:32.375 282 12641.92 287.93 54787.88 88888.00 2013-10-09 17:58:32.500 282 12641.98 287.93 54787.88 88888.00 2013-10-09 17:58:32.625 282 12642.00 287.88 54787.88 88888.00 2013-10-09 17:58:32.750 282 12642.00 287.90 54787.90 88888.00 2013-10-09 17:58:32.875 282 12642.00 287.93 54787.93 88888.00 2013-10-09 17:58:33.000 282 12642.00 287.90 54787.88 88888.00 2013-10-09 17:58:33.125 282 12642.05 287.90 54787.90 88888.00 2013-10-09 17:58:33.250 282 12642.05 287.85 54787.93 88888.00 2013-10-09 17:58:33.375 282 12642.08 287.85 54787.90 88888.00 2013-10-09 17:58:33.500 282 12642.08 287.85 54787.93 88888.00 2013-10-09 17:58:33.625 282 12642.00 287.85 54787.93 88888.00 2013-10-09 17:58:33.750 282 12642.02 287.85 54787.95 88888.00 2013-10-09 17:58:33.875 282 12642.05 287.82 54787.93 88888.00 2013-10-09 17:58:34.000 282 12642.10 287.80 54787.95 88888.00 2013-10-09 17:58:34.125 282 12642.08 287.77 54787.95 88888.00 2013-10-09 17:58:34.250 282 12642.05 287.75 54787.95 88888.00 2013-10-09 17:58:34.375 282 12642.08 287.77 54787.95 88888.00 2013-10-09 17:58:34.500 282 12642.05 287.75 54787.95 88888.00 2013-10-09 17:58:34.625 282 12642.02 287.75 54787.95 88888.00 2013-10-09 17:58:34.750 282 12642.00 287.73 54787.95 88888.00 2013-10-09 17:58:34.875 282 12641.95 287.73 54787.95 88888.00 2013-10-09 17:58:35.000 282 12641.85 287.75 54787.93 88888.00 2013-10-09 17:58:35.125 282 12641.88 287.73 54787.93 88888.00 2013-10-09 17:58:35.250 282 12641.90 287.68 54787.95 88888.00 2013-10-09 17:58:35.375 282 12641.95 287.70 54787.93 88888.00 2013-10-09 17:58:35.500 282 12642.05 287.70 54787.93 88888.00 2013-10-09 17:58:35.625 282 12642.02 287.65 54787.93 88888.00 2013-10-09 17:58:35.750 282 12641.95 287.62 54787.93 88888.00 2013-10-09 17:58:35.875 282 12641.92 287.60 54787.93 88888.00 2013-10-09 17:58:36.000 282 12641.95 287.62 54787.95 88888.00 2013-10-09 17:58:36.125 282 12641.90 287.60 54787.95 88888.00 2013-10-09 17:58:36.250 282 12641.85 287.57 54787.95 88888.00 2013-10-09 17:58:36.375 282 12641.88 287.57 54787.95 88888.00 2013-10-09 17:58:36.500 282 12641.90 287.60 54787.95 88888.00 2013-10-09 17:58:36.625 282 12641.95 287.57 54787.95 88888.00 2013-10-09 17:58:36.750 282 12641.98 287.55 54787.97 88888.00 2013-10-09 17:58:36.875 282 12642.00 287.55 54788.00 88888.00 2013-10-09 17:58:37.000 282 12641.98 287.55 54787.97 88888.00 2013-10-09 17:58:37.125 282 12641.88 287.55 54787.95 88888.00 2013-10-09 17:58:37.250 282 12641.92 287.52 54787.97 88888.00 2013-10-09 17:58:37.375 282 12641.92 287.55 54787.95 88888.00 2013-10-09 17:58:37.500 282 12641.88 287.52 54787.97 88888.00 2013-10-09 17:58:37.625 282 12641.80 287.50 54787.97 88888.00 2013-10-09 17:58:37.750 282 12641.83 287.50 54787.95 88888.00 2013-10-09 17:58:37.875 282 12641.88 287.48 54787.95 88888.00 2013-10-09 17:58:38.000 282 12641.92 287.48 54787.97 88888.00 2013-10-09 17:58:38.125 282 12641.85 287.40 54788.00 88888.00 2013-10-09 17:58:38.250 282 12641.83 287.43 54788.00 88888.00 2013-10-09 17:58:38.375 282 12641.92 287.45 54787.97 88888.00 2013-10-09 17:58:38.500 282 12642.00 287.43 54787.97 88888.00 2013-10-09 17:58:38.625 282 12641.92 287.40 54787.95 88888.00 2013-10-09 17:58:38.750 282 12641.90 287.40 54787.95 88888.00 2013-10-09 17:58:38.875 282 12641.95 287.43 54787.95 88888.00 2013-10-09 17:58:39.000 282 12641.98 287.38 54787.93 88888.00 2013-10-09 17:58:39.125 282 12641.98 287.35 54787.95 88888.00 2013-10-09 17:58:39.250 282 12641.90 287.27 54787.97 88888.00 2013-10-09 17:58:39.375 282 12641.98 287.30 54787.95 88888.00 2013-10-09 17:58:39.500 282 12642.02 287.32 54787.95 88888.00 2013-10-09 17:58:39.625 282 12642.02 287.32 54787.97 88888.00 2013-10-09 17:58:39.750 282 12642.00 287.27 54787.97 88888.00 2013-10-09 17:58:39.875 282 12641.95 287.27 54787.97 88888.00 2013-10-09 17:58:40.000 282 12641.98 287.25 54787.97 88888.00 2013-10-09 17:58:40.125 282 12642.00 287.25 54787.97 88888.00 2013-10-09 17:58:40.250 282 12642.00 287.23 54787.97 88888.00 2013-10-09 17:58:40.375 282 12641.98 287.23 54787.97 88888.00 2013-10-09 17:58:40.500 282 12642.00 287.23 54787.95 88888.00 2013-10-09 17:58:40.625 282 12642.02 287.20 54787.95 88888.00 2013-10-09 17:58:40.750 282 12642.00 287.23 54787.97 88888.00 2013-10-09 17:58:40.875 282 12641.98 287.20 54787.95 88888.00 2013-10-09 17:58:41.000 282 12642.02 287.20 54787.93 88888.00 2013-10-09 17:58:41.125 282 12642.00 287.20 54787.95 88888.00 2013-10-09 17:58:41.250 282 12641.98 287.18 54787.97 88888.00 2013-10-09 17:58:41.375 282 12642.05 287.18 54787.95 88888.00 2013-10-09 17:58:41.500 282 12642.08 287.15 54787.95 88888.00 2013-10-09 17:58:41.625 282 12642.02 287.15 54787.95 88888.00 2013-10-09 17:58:41.750 282 12641.98 287.12 54787.95 88888.00 2013-10-09 17:58:41.875 282 12641.98 287.10 54787.95 88888.00 2013-10-09 17:58:42.000 282 12642.00 287.07 54787.93 88888.00 2013-10-09 17:58:42.125 282 12642.00 287.07 54787.93 88888.00 2013-10-09 17:58:42.250 282 12641.95 287.07 54787.95 88888.00 2013-10-09 17:58:42.375 282 12642.00 287.07 54787.95 88888.00 2013-10-09 17:58:42.500 282 12642.05 287.07 54787.95 88888.00 2013-10-09 17:58:42.625 282 12642.08 287.02 54787.95 88888.00 2013-10-09 17:58:42.750 282 12642.08 287.02 54787.93 88888.00 2013-10-09 17:58:42.875 282 12642.05 287.00 54787.93 88888.00 2013-10-09 17:58:43.000 282 12642.05 286.98 54787.93 88888.00 2013-10-09 17:58:43.125 282 12642.08 287.00 54787.93 88888.00 2013-10-09 17:58:43.250 282 12642.05 286.93 54787.93 88888.00 2013-10-09 17:58:43.375 282 12642.08 286.98 54787.90 88888.00 2013-10-09 17:58:43.500 282 12642.10 286.95 54787.88 88888.00 2013-10-09 17:58:43.625 282 12642.12 286.93 54787.88 88888.00 2013-10-09 17:58:43.750 282 12642.08 286.90 54787.88 88888.00 2013-10-09 17:58:43.875 282 12642.10 286.85 54787.88 88888.00 2013-10-09 17:58:44.000 282 12642.15 286.90 54787.90 88888.00 2013-10-09 17:58:44.125 282 12642.15 286.90 54787.88 88888.00 2013-10-09 17:58:44.250 282 12642.15 286.88 54787.90 88888.00 2013-10-09 17:58:44.375 282 12642.25 286.85 54787.90 88888.00 2013-10-09 17:58:44.500 282 12642.25 286.82 54787.90 88888.00 2013-10-09 17:58:44.625 282 12642.27 286.77 54787.90 88888.00 2013-10-09 17:58:44.750 282 12642.33 286.75 54787.88 88888.00 2013-10-09 17:58:44.875 282 12642.27 286.75 54787.88 88888.00 2013-10-09 17:58:45.000 282 12642.27 286.75 54787.90 88888.00 2013-10-09 17:58:45.125 282 12642.30 286.77 54787.93 88888.00 2013-10-09 17:58:45.250 282 12642.27 286.73 54787.93 88888.00 2013-10-09 17:58:45.375 282 12642.25 286.70 54787.93 88888.00 2013-10-09 17:58:45.500 282 12642.25 286.70 54787.90 88888.00 2013-10-09 17:58:45.625 282 12642.27 286.70 54787.93 88888.00 2013-10-09 17:58:45.750 282 12642.35 286.70 54787.93 88888.00 2013-10-09 17:58:45.875 282 12642.38 286.68 54787.90 88888.00 2013-10-09 17:58:46.000 282 12642.30 286.65 54787.90 88888.00 2013-10-09 17:58:46.125 282 12642.25 286.62 54787.90 88888.00 2013-10-09 17:58:46.250 282 12642.30 286.65 54787.93 88888.00 2013-10-09 17:58:46.375 282 12642.42 286.70 54787.93 88888.00 2013-10-09 17:58:46.500 282 12642.38 286.68 54787.88 88888.00 2013-10-09 17:58:46.625 282 12642.30 286.65 54787.88 88888.00 2013-10-09 17:58:46.750 282 12642.27 286.60 54787.88 88888.00 2013-10-09 17:58:46.875 282 12642.35 286.60 54787.90 88888.00 2013-10-09 17:58:47.000 282 12642.42 286.60 54787.90 88888.00 2013-10-09 17:58:47.125 282 12642.45 286.57 54787.88 88888.00 2013-10-09 17:58:47.250 282 12642.42 286.57 54787.90 88888.00 2013-10-09 17:58:47.375 282 12642.42 286.60 54787.88 88888.00 2013-10-09 17:58:47.500 282 12642.38 286.55 54787.88 88888.00 2013-10-09 17:58:47.625 282 12642.38 286.55 54787.88 88888.00 2013-10-09 17:58:47.750 282 12642.38 286.55 54787.88 88888.00 2013-10-09 17:58:47.875 282 12642.38 286.52 54787.85 88888.00 2013-10-09 17:58:48.000 282 12642.40 286.52 54787.85 88888.00 2013-10-09 17:58:48.125 282 12642.42 286.55 54787.88 88888.00 2013-10-09 17:58:48.250 282 12642.45 286.50 54787.90 88888.00 2013-10-09 17:58:48.375 282 12642.45 286.52 54787.88 88888.00 2013-10-09 17:58:48.500 282 12642.42 286.50 54787.88 88888.00 2013-10-09 17:58:48.625 282 12642.42 286.48 54787.90 88888.00 2013-10-09 17:58:48.750 282 12642.45 286.48 54787.90 88888.00 2013-10-09 17:58:48.875 282 12642.42 286.48 54787.88 88888.00 2013-10-09 17:58:49.000 282 12642.50 286.45 54787.88 88888.00 2013-10-09 17:58:49.125 282 12642.45 286.45 54787.93 88888.00 2013-10-09 17:58:49.250 282 12642.40 286.45 54787.90 88888.00 2013-10-09 17:58:49.375 282 12642.45 286.43 54787.90 88888.00 2013-10-09 17:58:49.500 282 12642.48 286.40 54787.90 88888.00 2013-10-09 17:58:49.625 282 12642.48 286.43 54787.88 88888.00 2013-10-09 17:58:49.750 282 12642.45 286.40 54787.88 88888.00 2013-10-09 17:58:49.875 282 12642.40 286.38 54787.88 88888.00 2013-10-09 17:58:50.000 282 12642.42 286.40 54787.88 88888.00 2013-10-09 17:58:50.125 282 12642.45 286.40 54787.90 88888.00 2013-10-09 17:58:50.250 282 12642.42 286.40 54787.88 88888.00 2013-10-09 17:58:50.375 282 12642.48 286.40 54787.90 88888.00 2013-10-09 17:58:50.500 282 12642.48 286.35 54787.93 88888.00 2013-10-09 17:58:50.625 282 12642.50 286.38 54787.93 88888.00 2013-10-09 17:58:50.750 282 12642.48 286.40 54787.93 88888.00 2013-10-09 17:58:50.875 282 12642.42 286.40 54787.93 88888.00 2013-10-09 17:58:51.000 282 12642.45 286.40 54787.93 88888.00 2013-10-09 17:58:51.125 282 12642.45 286.38 54787.95 88888.00 2013-10-09 17:58:51.250 282 12642.40 286.38 54787.95 88888.00 2013-10-09 17:58:51.375 282 12642.48 286.38 54787.97 88888.00 2013-10-09 17:58:51.500 282 12642.50 286.35 54787.95 88888.00 2013-10-09 17:58:51.625 282 12642.50 286.35 54787.97 88888.00 2013-10-09 17:58:51.750 282 12642.48 286.35 54787.95 88888.00 2013-10-09 17:58:51.875 282 12642.42 286.38 54787.97 88888.00 2013-10-09 17:58:52.000 282 12642.42 286.38 54787.97 88888.00 2013-10-09 17:58:52.125 282 12642.48 286.35 54787.97 88888.00 2013-10-09 17:58:52.250 282 12642.50 286.32 54788.00 88888.00 2013-10-09 17:58:52.375 282 12642.52 286.32 54787.97 88888.00 2013-10-09 17:58:52.500 282 12642.58 286.32 54787.97 88888.00 2013-10-09 17:58:52.625 282 12642.55 286.32 54787.97 88888.00 2013-10-09 17:58:52.750 282 12642.45 286.32 54787.95 88888.00 2013-10-09 17:58:52.875 282 12642.42 286.27 54787.95 88888.00 2013-10-09 17:58:53.000 282 12642.45 286.30 54787.95 88888.00 2013-10-09 17:58:53.125 282 12642.45 286.30 54787.97 88888.00 2013-10-09 17:58:53.250 282 12642.42 286.27 54787.97 88888.00 2013-10-09 17:58:53.375 282 12642.42 286.30 54788.00 88888.00 2013-10-09 17:58:53.500 282 12642.50 286.30 54788.00 88888.00 2013-10-09 17:58:53.625 282 12642.50 286.30 54788.00 88888.00 2013-10-09 17:58:53.750 282 12642.50 286.30 54787.97 88888.00 2013-10-09 17:58:53.875 282 12642.48 286.30 54787.97 88888.00 2013-10-09 17:58:54.000 282 12642.42 286.30 54787.97 88888.00 2013-10-09 17:58:54.125 282 12642.40 286.30 54788.03 88888.00 2013-10-09 17:58:54.250 282 12642.40 286.27 54788.03 88888.00 2013-10-09 17:58:54.375 282 12642.40 286.30 54788.00 88888.00 2013-10-09 17:58:54.500 282 12642.40 286.30 54788.03 88888.00 2013-10-09 17:58:54.625 282 12642.40 286.32 54788.05 88888.00 2013-10-09 17:58:54.750 282 12642.38 286.30 54788.05 88888.00 2013-10-09 17:58:54.875 282 12642.33 286.27 54788.05 88888.00 2013-10-09 17:58:55.000 282 12642.38 286.25 54788.03 88888.00 2013-10-09 17:58:55.125 282 12642.38 286.23 54788.05 88888.00 2013-10-09 17:58:55.250 282 12642.38 286.23 54788.05 88888.00 2013-10-09 17:58:55.375 282 12642.35 286.25 54788.05 88888.00 2013-10-09 17:58:55.500 282 12642.33 286.27 54788.07 88888.00 2013-10-09 17:58:55.625 282 12642.33 286.25 54788.07 88888.00 2013-10-09 17:58:55.750 282 12642.35 286.20 54788.05 88888.00 2013-10-09 17:58:55.875 282 12642.35 286.20 54788.03 88888.00 2013-10-09 17:58:56.000 282 12642.35 286.23 54788.03 88888.00 2013-10-09 17:58:56.125 282 12642.33 286.23 54788.07 88888.00 2013-10-09 17:58:56.250 282 12642.27 286.18 54788.07 88888.00 2013-10-09 17:58:56.375 282 12642.25 286.20 54788.10 88888.00 2013-10-09 17:58:56.500 282 12642.23 286.18 54788.10 88888.00 2013-10-09 17:58:56.625 282 12642.25 286.18 54788.07 88888.00 2013-10-09 17:58:56.750 282 12642.23 286.15 54788.07 88888.00 2013-10-09 17:58:56.875 282 12642.17 286.15 54788.10 88888.00 2013-10-09 17:58:57.000 282 12642.25 286.18 54788.12 88888.00 2013-10-09 17:58:57.125 282 12642.27 286.15 54788.12 88888.00 2013-10-09 17:58:57.250 282 12642.23 286.12 54788.10 88888.00 2013-10-09 17:58:57.375 282 12642.30 286.15 54788.10 88888.00 2013-10-09 17:58:57.500 282 12642.25 286.15 54788.07 88888.00 2013-10-09 17:58:57.625 282 12642.23 286.10 54788.12 88888.00 2013-10-09 17:58:57.750 282 12642.17 286.10 54788.12 88888.00 2013-10-09 17:58:57.875 282 12642.10 286.10 54788.12 88888.00 2013-10-09 17:58:58.000 282 12642.10 286.07 54788.12 88888.00 2013-10-09 17:58:58.125 282 12642.15 286.10 54788.12 88888.00 2013-10-09 17:58:58.250 282 12642.10 286.10 54788.15 88888.00 2013-10-09 17:58:58.375 282 12642.12 286.05 54788.15 88888.00 2013-10-09 17:58:58.500 282 12642.10 286.05 54788.15 88888.00 2013-10-09 17:58:58.625 282 12642.10 286.07 54788.18 88888.00 2013-10-09 17:58:58.750 282 12642.10 286.07 54788.18 88888.00 2013-10-09 17:58:58.875 282 12642.12 286.05 54788.18 88888.00 2013-10-09 17:58:59.000 282 12642.08 286.05 54788.15 88888.00 2013-10-09 17:58:59.125 282 12642.05 286.02 54788.18 88888.00 2013-10-09 17:58:59.250 282 12641.98 286.02 54788.20 88888.00 2013-10-09 17:58:59.375 282 12641.95 286.02 54788.20 88888.00 2013-10-09 17:58:59.500 282 12642.05 286.05 54788.18 88888.00 2013-10-09 17:58:59.625 282 12642.08 286.07 54788.20 88888.00 2013-10-09 17:58:59.750 282 12642.00 286.07 54788.20 88888.00 2013-10-09 17:58:59.875 282 12642.00 286.10 54788.20 88888.00 2013-10-09 17:59:00.000 282 12642.00 286.07 54788.18 88888.00 2013-10-09 17:59:00.125 282 12641.90 286.02 54788.18 88888.00 2013-10-09 17:59:00.250 282 12641.88 286.05 54788.20 88888.00 2013-10-09 17:59:00.375 282 12641.88 286.05 54788.22 88888.00 2013-10-09 17:59:00.500 282 12641.92 286.05 54788.22 88888.00 2013-10-09 17:59:00.625 282 12641.90 286.07 54788.22 88888.00 2013-10-09 17:59:00.750 282 12641.83 286.05 54788.22 88888.00 2013-10-09 17:59:00.875 282 12641.73 286.02 54788.22 88888.00 2013-10-09 17:59:01.000 282 12641.70 286.02 54788.18 88888.00 2013-10-09 17:59:01.125 282 12641.80 286.02 54788.20 88888.00 2013-10-09 17:59:01.250 282 12641.77 286.02 54788.25 88888.00 2013-10-09 17:59:01.375 282 12641.80 286.02 54788.25 88888.00 2013-10-09 17:59:01.500 282 12641.73 286.05 54788.25 88888.00 2013-10-09 17:59:01.625 282 12641.70 286.02 54788.25 88888.00 2013-10-09 17:59:01.750 282 12641.70 286.02 54788.25 88888.00 2013-10-09 17:59:01.875 282 12641.70 286.00 54788.28 88888.00 2013-10-09 17:59:02.000 282 12641.73 286.05 54788.25 88888.00 2013-10-09 17:59:02.125 282 12641.77 286.05 54788.30 88888.00 2013-10-09 17:59:02.250 282 12641.75 286.05 54788.28 88888.00 2013-10-09 17:59:02.375 282 12641.75 286.07 54788.30 88888.00 2013-10-09 17:59:02.500 282 12641.67 286.07 54788.28 88888.00 2013-10-09 17:59:02.625 282 12641.60 286.05 54788.28 88888.00 2013-10-09 17:59:02.750 282 12641.58 286.05 54788.30 88888.00 2013-10-09 17:59:02.875 282 12641.60 286.05 54788.32 88888.00 2013-10-09 17:59:03.000 282 12641.60 286.02 54788.32 88888.00 2013-10-09 17:59:03.125 282 12641.65 286.05 54788.35 88888.00 2013-10-09 17:59:03.250 282 12641.67 286.07 54788.32 88888.00 2013-10-09 17:59:03.375 282 12641.73 286.07 54788.38 88888.00 2013-10-09 17:59:03.500 282 12641.73 286.07 54788.35 88888.00 2013-10-09 17:59:03.625 282 12641.60 286.05 54788.35 88888.00 2013-10-09 17:59:03.750 282 12641.58 286.07 54788.40 88888.00 2013-10-09 17:59:03.875 282 12641.58 286.10 54788.35 88888.00 2013-10-09 17:59:04.000 282 12641.60 286.10 54788.38 88888.00 2013-10-09 17:59:04.125 282 12641.60 286.10 54788.38 88888.00 2013-10-09 17:59:04.250 282 12641.52 286.05 54788.38 88888.00 2013-10-09 17:59:04.375 282 12641.58 286.07 54788.40 88888.00 2013-10-09 17:59:04.500 282 12641.50 286.07 54788.40 88888.00 2013-10-09 17:59:04.625 282 12641.45 286.07 54788.40 88888.00 2013-10-09 17:59:04.750 282 12641.42 286.05 54788.40 88888.00 2013-10-09 17:59:04.875 282 12641.48 286.05 54788.43 88888.00 2013-10-09 17:59:05.000 282 12641.45 286.10 54788.40 88888.00 2013-10-09 17:59:05.125 282 12641.35 286.07 54788.43 88888.00 2013-10-09 17:59:05.250 282 12641.30 286.05 54788.43 88888.00 2013-10-09 17:59:05.375 282 12641.30 286.07 54788.45 88888.00 2013-10-09 17:59:05.500 282 12641.38 286.07 54788.43 88888.00 2013-10-09 17:59:05.625 282 12641.38 286.07 54788.43 88888.00 2013-10-09 17:59:05.750 282 12641.40 286.05 54788.43 88888.00 2013-10-09 17:59:05.875 282 12641.40 286.07 54788.45 88888.00 2013-10-09 17:59:06.000 282 12641.33 286.10 54788.45 88888.00 2013-10-09 17:59:06.125 282 12641.23 286.12 54788.47 88888.00 2013-10-09 17:59:06.250 282 12641.27 286.10 54788.47 88888.00 2013-10-09 17:59:06.375 282 12641.33 286.10 54788.47 88888.00 2013-10-09 17:59:06.500 282 12641.30 286.12 54788.47 88888.00 2013-10-09 17:59:06.625 282 12641.30 286.10 54788.47 88888.00 2013-10-09 17:59:06.750 282 12641.30 286.10 54788.45 88888.00 2013-10-09 17:59:06.875 282 12641.30 286.10 54788.45 88888.00 2013-10-09 17:59:07.000 282 12641.25 286.15 54788.47 88888.00 2013-10-09 17:59:07.125 282 12641.20 286.15 54788.50 88888.00 2013-10-09 17:59:07.250 282 12641.15 286.12 54788.45 88888.00 2013-10-09 17:59:07.375 282 12641.12 286.15 54788.45 88888.00 2013-10-09 17:59:07.500 282 12641.12 286.15 54788.47 88888.00 2013-10-09 17:59:07.625 282 12641.17 286.18 54788.47 88888.00 2013-10-09 17:59:07.750 282 12641.12 286.18 54788.45 88888.00 2013-10-09 17:59:07.875 282 12641.05 286.12 54788.45 88888.00 2013-10-09 17:59:08.000 282 12641.02 286.12 54788.45 88888.00 2013-10-09 17:59:08.125 282 12641.08 286.18 54788.47 88888.00 2013-10-09 17:59:08.250 282 12640.98 286.18 54788.47 88888.00 2013-10-09 17:59:08.375 282 12640.95 286.25 54788.50 88888.00 2013-10-09 17:59:08.500 282 12640.95 286.27 54788.53 88888.00 2013-10-09 17:59:08.625 282 12641.00 286.23 54788.50 88888.00 2013-10-09 17:59:08.750 282 12641.00 286.23 54788.50 88888.00 2013-10-09 17:59:08.875 282 12641.00 286.20 54788.47 88888.00 2013-10-09 17:59:09.000 282 12640.92 286.20 54788.50 88888.00 2013-10-09 17:59:09.125 282 12640.90 286.25 54788.53 88888.00 2013-10-09 17:59:09.250 282 12640.88 286.25 54788.53 88888.00 2013-10-09 17:59:09.375 282 12640.92 286.27 54788.53 88888.00 2013-10-09 17:59:09.500 282 12640.98 286.27 54788.53 88888.00 2013-10-09 17:59:09.625 282 12640.98 286.32 54788.55 88888.00 2013-10-09 17:59:09.750 282 12640.92 286.30 54788.55 88888.00 2013-10-09 17:59:09.875 282 12640.83 286.27 54788.53 88888.00 2013-10-09 17:59:10.000 282 12640.77 286.27 54788.53 88888.00 2013-10-09 17:59:10.125 282 12640.80 286.27 54788.53 88888.00 2013-10-09 17:59:10.250 282 12640.85 286.30 54788.55 88888.00 2013-10-09 17:59:10.375 282 12640.88 286.32 54788.53 88888.00 2013-10-09 17:59:10.500 282 12640.83 286.30 54788.55 88888.00 2013-10-09 17:59:10.625 282 12640.88 286.32 54788.57 88888.00 2013-10-09 17:59:10.750 282 12640.83 286.35 54788.57 88888.00 2013-10-09 17:59:10.875 282 12640.80 286.35 54788.57 88888.00 2013-10-09 17:59:11.000 282 12640.73 286.35 54788.57 88888.00 2013-10-09 17:59:11.125 282 12640.73 286.35 54788.57 88888.00 2013-10-09 17:59:11.250 282 12640.67 286.35 54788.57 88888.00 2013-10-09 17:59:11.375 282 12640.62 286.38 54788.60 88888.00 2013-10-09 17:59:11.500 282 12640.60 286.35 54788.60 88888.00 2013-10-09 17:59:11.625 282 12640.65 286.35 54788.57 88888.00 2013-10-09 17:59:11.750 282 12640.65 286.38 54788.55 88888.00 2013-10-09 17:59:11.875 282 12640.58 286.38 54788.57 88888.00 2013-10-09 17:59:12.000 282 12640.55 286.35 54788.55 88888.00 2013-10-09 17:59:12.125 282 12640.55 286.38 54788.55 88888.00 2013-10-09 17:59:12.250 282 12640.50 286.38 54788.57 88888.00 2013-10-09 17:59:12.375 282 12640.52 286.38 54788.57 88888.00 2013-10-09 17:59:12.500 282 12640.48 286.38 54788.55 88888.00 2013-10-09 17:59:12.625 282 12640.55 286.38 54788.57 88888.00 2013-10-09 17:59:12.750 282 12640.52 286.38 54788.60 88888.00 2013-10-09 17:59:12.875 282 12640.45 286.38 54788.60 88888.00 2013-10-09 17:59:13.000 282 12640.42 286.35 54788.55 88888.00 2013-10-09 17:59:13.125 282 12640.45 286.38 54788.57 88888.00 2013-10-09 17:59:13.250 282 12640.40 286.40 54788.57 88888.00 2013-10-09 17:59:13.375 282 12640.45 286.40 54788.60 88888.00 2013-10-09 17:59:13.500 282 12640.42 286.40 54788.60 88888.00 2013-10-09 17:59:13.625 282 12640.38 286.43 54788.62 88888.00 2013-10-09 17:59:13.750 282 12640.27 286.38 54788.60 88888.00 2013-10-09 17:59:13.875 282 12640.27 286.40 54788.60 88888.00 2013-10-09 17:59:14.000 282 12640.30 286.38 54788.60 88888.00 2013-10-09 17:59:14.125 282 12640.25 286.38 54788.60 88888.00 2013-10-09 17:59:14.250 282 12640.25 286.38 54788.60 88888.00 2013-10-09 17:59:14.375 282 12640.30 286.40 54788.60 88888.00 2013-10-09 17:59:14.500 282 12640.30 286.38 54788.60 88888.00 2013-10-09 17:59:14.625 282 12640.25 286.40 54788.62 88888.00 2013-10-09 17:59:14.750 282 12640.17 286.40 54788.62 88888.00 2013-10-09 17:59:14.875 282 12640.15 286.40 54788.60 88888.00 2013-10-09 17:59:15.000 282 12640.12 286.40 54788.62 88888.00 2013-10-09 17:59:15.125 282 12640.12 286.38 54788.65 88888.00 2013-10-09 17:59:15.250 282 12640.10 286.38 54788.65 88888.00 2013-10-09 17:59:15.375 282 12640.02 286.43 54788.62 88888.00 2013-10-09 17:59:15.500 282 12640.00 286.40 54788.60 88888.00 2013-10-09 17:59:15.625 282 12640.00 286.38 54788.60 88888.00 2013-10-09 17:59:15.750 282 12640.02 286.38 54788.60 88888.00 2013-10-09 17:59:15.875 282 12640.02 286.38 54788.62 88888.00 2013-10-09 17:59:16.000 282 12640.02 286.43 54788.62 88888.00 2013-10-09 17:59:16.125 282 12639.98 286.43 54788.65 88888.00 2013-10-09 17:59:16.250 282 12639.92 286.43 54788.68 88888.00 2013-10-09 17:59:16.375 282 12639.92 286.43 54788.65 88888.00 2013-10-09 17:59:16.500 282 12639.88 286.45 54788.65 88888.00 2013-10-09 17:59:16.625 282 12639.85 286.45 54788.68 88888.00 2013-10-09 17:59:16.750 282 12639.77 286.48 54788.65 88888.00 2013-10-09 17:59:16.875 282 12639.75 286.43 54788.65 88888.00 2013-10-09 17:59:17.000 282 12639.80 286.45 54788.65 88888.00 2013-10-09 17:59:17.125 282 12639.80 286.50 54788.68 88888.00 2013-10-09 17:59:17.250 282 12639.75 286.45 54788.65 88888.00 2013-10-09 17:59:17.375 282 12639.67 286.43 54788.62 88888.00 2013-10-09 17:59:17.500 282 12639.65 286.43 54788.65 88888.00 2013-10-09 17:59:17.625 282 12639.67 286.43 54788.65 88888.00 2013-10-09 17:59:17.750 282 12639.65 286.45 54788.65 88888.00 2013-10-09 17:59:17.875 282 12639.65 286.48 54788.65 88888.00 2013-10-09 17:59:18.000 282 12639.67 286.50 54788.62 88888.00 2013-10-09 17:59:18.125 282 12639.70 286.48 54788.62 88888.00 2013-10-09 17:59:18.250 282 12639.62 286.48 54788.68 88888.00 2013-10-09 17:59:18.375 282 12639.55 286.45 54788.65 88888.00 2013-10-09 17:59:18.500 282 12639.50 286.43 54788.68 88888.00 2013-10-09 17:59:18.625 282 12639.52 286.43 54788.68 88888.00 2013-10-09 17:59:18.750 282 12639.60 286.45 54788.68 88888.00 2013-10-09 17:59:18.875 282 12639.60 286.48 54788.68 88888.00 2013-10-09 17:59:19.000 282 12639.58 286.48 54788.65 88888.00 2013-10-09 17:59:19.125 282 12639.58 286.48 54788.65 88888.00 2013-10-09 17:59:19.250 282 12639.58 286.48 54788.68 88888.00 2013-10-09 17:59:19.375 282 12639.58 286.48 54788.65 88888.00 2013-10-09 17:59:19.500 282 12639.58 286.45 54788.65 88888.00 2013-10-09 17:59:19.625 282 12639.55 286.45 54788.65 88888.00 2013-10-09 17:59:19.750 282 12639.48 286.45 54788.68 88888.00 2013-10-09 17:59:19.875 282 12639.38 286.48 54788.70 88888.00 2013-10-09 17:59:20.000 282 12639.42 286.50 54788.70 88888.00 2013-10-09 17:59:20.125 282 12639.45 286.52 54788.70 88888.00 2013-10-09 17:59:20.250 282 12639.38 286.50 54788.70 88888.00 2013-10-09 17:59:20.375 282 12639.38 286.50 54788.68 88888.00 2013-10-09 17:59:20.500 282 12639.38 286.50 54788.70 88888.00 2013-10-09 17:59:20.625 282 12639.40 286.50 54788.70 88888.00 2013-10-09 17:59:20.750 282 12639.35 286.50 54788.68 88888.00 2013-10-09 17:59:20.875 282 12639.35 286.50 54788.70 88888.00 2013-10-09 17:59:21.000 282 12639.33 286.50 54788.70 88888.00 2013-10-09 17:59:21.125 282 12639.27 286.50 54788.72 88888.00 2013-10-09 17:59:21.250 282 12639.27 286.52 54788.72 88888.00 2013-10-09 17:59:21.375 282 12639.25 286.55 54788.72 88888.00 2013-10-09 17:59:21.500 282 12639.23 286.50 54788.70 88888.00 2013-10-09 17:59:21.625 282 12639.25 286.50 54788.72 88888.00 2013-10-09 17:59:21.750 282 12639.25 286.52 54788.72 88888.00 2013-10-09 17:59:21.875 282 12639.25 286.52 54788.75 88888.00 2013-10-09 17:59:22.000 282 12639.20 286.52 54788.72 88888.00 2013-10-09 17:59:22.125 282 12639.15 286.52 54788.72 88888.00 2013-10-09 17:59:22.250 282 12639.15 286.55 54788.72 88888.00 2013-10-09 17:59:22.375 282 12639.17 286.57 54788.75 88888.00 2013-10-09 17:59:22.500 282 12639.12 286.60 54788.75 88888.00 2013-10-09 17:59:22.625 282 12639.10 286.57 54788.75 88888.00 2013-10-09 17:59:22.750 282 12639.12 286.57 54788.72 88888.00 2013-10-09 17:59:22.875 282 12639.12 286.60 54788.72 88888.00 2013-10-09 17:59:23.000 282 12639.15 286.62 54788.72 88888.00 2013-10-09 17:59:23.125 282 12639.12 286.62 54788.72 88888.00 2013-10-09 17:59:23.250 282 12639.00 286.60 54788.75 88888.00 2013-10-09 17:59:23.375 282 12638.98 286.60 54788.72 88888.00 2013-10-09 17:59:23.500 282 12638.98 286.65 54788.75 88888.00 2013-10-09 17:59:23.625 282 12638.95 286.70 54788.72 88888.00 2013-10-09 17:59:23.750 282 12638.92 286.70 54788.75 88888.00 2013-10-09 17:59:23.875 282 12638.88 286.70 54788.78 88888.00 2013-10-09 17:59:24.000 282 12638.85 286.68 54788.75 88888.00 2013-10-09 17:59:24.125 282 12638.92 286.70 54788.78 88888.00 2013-10-09 17:59:24.250 282 12638.88 286.70 54788.75 88888.00 2013-10-09 17:59:24.375 282 12638.80 286.70 54788.72 88888.00 2013-10-09 17:59:24.500 282 12638.73 286.68 54788.75 88888.00 2013-10-09 17:59:24.625 282 12638.73 286.68 54788.78 88888.00 2013-10-09 17:59:24.750 282 12638.70 286.73 54788.78 88888.00 2013-10-09 17:59:24.875 282 12638.70 286.75 54788.78 88888.00 2013-10-09 17:59:25.000 282 12638.73 286.75 54788.78 88888.00 2013-10-09 17:59:25.125 282 12638.70 286.73 54788.78 88888.00 2013-10-09 17:59:25.250 282 12638.62 286.70 54788.78 88888.00 2013-10-09 17:59:25.375 282 12638.62 286.73 54788.80 88888.00 2013-10-09 17:59:25.500 282 12638.62 286.77 54788.78 88888.00 2013-10-09 17:59:25.625 282 12638.65 286.70 54788.78 88888.00 2013-10-09 17:59:25.750 282 12638.65 286.73 54788.75 88888.00 2013-10-09 17:59:25.875 282 12638.62 286.73 54788.78 88888.00 2013-10-09 17:59:26.000 282 12638.60 286.75 54788.78 88888.00 2013-10-09 17:59:26.125 282 12638.55 286.77 54788.75 88888.00 2013-10-09 17:59:26.250 282 12638.50 286.75 54788.78 88888.00 2013-10-09 17:59:26.375 282 12638.55 286.77 54788.75 88888.00 2013-10-09 17:59:26.500 282 12638.58 286.77 54788.78 88888.00 2013-10-09 17:59:26.625 282 12638.58 286.77 54788.78 88888.00 2013-10-09 17:59:26.750 282 12638.55 286.77 54788.75 88888.00 2013-10-09 17:59:26.875 282 12638.50 286.77 54788.75 88888.00 2013-10-09 17:59:27.000 282 12638.52 286.77 54788.75 88888.00 2013-10-09 17:59:27.125 282 12638.52 286.77 54788.78 88888.00 2013-10-09 17:59:27.250 282 12638.45 286.77 54788.78 88888.00 2013-10-09 17:59:27.375 282 12638.40 286.80 54788.78 88888.00 2013-10-09 17:59:27.500 282 12638.35 286.80 54788.80 88888.00 2013-10-09 17:59:27.625 282 12638.30 286.75 54788.80 88888.00 2013-10-09 17:59:27.750 282 12638.30 286.75 54788.78 88888.00 2013-10-09 17:59:27.875 282 12638.33 286.77 54788.80 88888.00 2013-10-09 17:59:28.000 282 12638.35 286.80 54788.80 88888.00 2013-10-09 17:59:28.125 282 12638.35 286.82 54788.82 88888.00 2013-10-09 17:59:28.250 282 12638.33 286.80 54788.85 88888.00 2013-10-09 17:59:28.375 282 12638.35 286.80 54788.80 88888.00 2013-10-09 17:59:28.500 282 12638.30 286.82 54788.82 88888.00 2013-10-09 17:59:28.625 282 12638.20 286.82 54788.82 88888.00 2013-10-09 17:59:28.750 282 12638.08 286.82 54788.82 88888.00 2013-10-09 17:59:28.875 282 12638.05 286.82 54788.82 88888.00 2013-10-09 17:59:29.000 282 12638.08 286.82 54788.82 88888.00 2013-10-09 17:59:29.125 282 12638.15 286.85 54788.85 88888.00 2013-10-09 17:59:29.250 282 12638.08 286.82 54788.85 88888.00 2013-10-09 17:59:29.375 282 12638.08 286.85 54788.85 88888.00 2013-10-09 17:59:29.500 282 12638.05 286.88 54788.88 88888.00 2013-10-09 17:59:29.625 282 12638.00 286.85 54788.85 88888.00 2013-10-09 17:59:29.750 282 12637.98 286.82 54788.80 88888.00 2013-10-09 17:59:29.875 282 12637.98 286.82 54788.78 88888.00 2013-10-09 17:59:30.000 282 12637.95 286.82 54788.80 88888.00 2013-10-09 17:59:30.125 282 12638.00 286.82 54788.82 88888.00 2013-10-09 17:59:30.250 282 12638.00 286.85 54788.82 88888.00 2013-10-09 17:59:30.375 282 12637.92 286.88 54788.85 88888.00 2013-10-09 17:59:30.500 282 12637.85 286.88 54788.85 88888.00 2013-10-09 17:59:30.625 282 12637.77 286.90 54788.82 88888.00 2013-10-09 17:59:30.750 282 12637.80 286.90 54788.82 88888.00 2013-10-09 17:59:30.875 282 12637.77 286.88 54788.85 88888.00 2013-10-09 17:59:31.000 282 12637.77 286.88 54788.85 88888.00 2013-10-09 17:59:31.125 282 12637.75 286.90 54788.85 88888.00 2013-10-09 17:59:31.250 282 12637.70 286.93 54788.85 88888.00 2013-10-09 17:59:31.375 282 12637.70 286.93 54788.85 88888.00 2013-10-09 17:59:31.500 282 12637.73 286.93 54788.85 88888.00 2013-10-09 17:59:31.625 282 12637.67 286.93 54788.85 88888.00 2013-10-09 17:59:31.750 282 12637.67 286.98 54788.85 88888.00 2013-10-09 17:59:31.875 282 12637.67 286.95 54788.82 88888.00 2013-10-09 17:59:32.000 282 12637.70 286.95 54788.85 88888.00 2013-10-09 17:59:32.125 282 12637.73 287.00 54788.85 88888.00 2013-10-09 17:59:32.250 282 12637.65 287.00 54788.85 88888.00 2013-10-09 17:59:32.375 282 12637.65 287.00 54788.85 88888.00 2013-10-09 17:59:32.500 282 12637.62 287.00 54788.85 88888.00 2013-10-09 17:59:32.625 282 12637.60 287.00 54788.88 88888.00 2013-10-09 17:59:32.750 282 12637.60 287.02 54788.88 88888.00 2013-10-09 17:59:32.875 282 12637.62 287.02 54788.88 88888.00 2013-10-09 17:59:33.000 282 12637.60 287.05 54788.88 88888.00 2013-10-09 17:59:33.125 282 12637.50 287.07 54788.88 88888.00 2013-10-09 17:59:33.250 282 12637.42 287.07 54788.88 88888.00 2013-10-09 17:59:33.375 282 12637.42 287.12 54788.88 88888.00 2013-10-09 17:59:33.500 282 12637.45 287.12 54788.90 88888.00 2013-10-09 17:59:33.625 282 12637.42 287.12 54788.90 88888.00 2013-10-09 17:59:33.750 282 12637.45 287.15 54788.90 88888.00 2013-10-09 17:59:33.875 282 12637.45 287.15 54788.88 88888.00 2013-10-09 17:59:34.000 282 12637.45 287.18 54788.88 88888.00 2013-10-09 17:59:34.125 282 12637.40 287.18 54788.88 88888.00 2013-10-09 17:59:34.250 282 12637.33 287.12 54788.88 88888.00 2013-10-09 17:59:34.375 282 12637.33 287.12 54788.85 88888.00 2013-10-09 17:59:34.500 282 12637.30 287.12 54788.85 88888.00 2013-10-09 17:59:34.625 282 12637.23 287.18 54788.85 88888.00 2013-10-09 17:59:34.750 282 12637.23 287.18 54788.82 88888.00 2013-10-09 17:59:34.875 282 12637.20 287.20 54788.85 88888.00 2013-10-09 17:59:35.000 282 12637.20 287.20 54788.85 88888.00 2013-10-09 17:59:35.125 282 12637.23 287.18 54788.88 88888.00 2013-10-09 17:59:35.250 282 12637.25 287.20 54788.88 88888.00 2013-10-09 17:59:35.375 282 12637.25 287.20 54788.88 88888.00 2013-10-09 17:59:35.500 282 12637.20 287.20 54788.88 88888.00 2013-10-09 17:59:35.625 282 12637.15 287.20 54788.85 88888.00 2013-10-09 17:59:35.750 282 12637.15 287.23 54788.82 88888.00 2013-10-09 17:59:35.875 282 12637.10 287.23 54788.85 88888.00 2013-10-09 17:59:36.000 282 12637.08 287.25 54788.88 88888.00 2013-10-09 17:59:36.125 282 12637.02 287.25 54788.88 88888.00 2013-10-09 17:59:36.250 282 12636.98 287.23 54788.85 88888.00 2013-10-09 17:59:36.375 282 12636.98 287.27 54788.88 88888.00 2013-10-09 17:59:36.500 282 12636.98 287.30 54788.88 88888.00 2013-10-09 17:59:36.625 282 12636.92 287.30 54788.85 88888.00 2013-10-09 17:59:36.750 282 12636.92 287.27 54788.82 88888.00 2013-10-09 17:59:36.875 282 12636.92 287.25 54788.85 88888.00 2013-10-09 17:59:37.000 282 12636.95 287.25 54788.82 88888.00 2013-10-09 17:59:37.125 282 12636.95 287.30 54788.82 88888.00 2013-10-09 17:59:37.250 282 12636.90 287.27 54788.82 88888.00 2013-10-09 17:59:37.375 282 12636.88 287.30 54788.85 88888.00 2013-10-09 17:59:37.500 282 12636.83 287.27 54788.82 88888.00 2013-10-09 17:59:37.625 282 12636.80 287.30 54788.85 88888.00 2013-10-09 17:59:37.750 282 12636.77 287.30 54788.85 88888.00 2013-10-09 17:59:37.875 282 12636.77 287.30 54788.82 88888.00 2013-10-09 17:59:38.000 282 12636.75 287.30 54788.82 88888.00 2013-10-09 17:59:38.125 282 12636.70 287.32 54788.82 88888.00 2013-10-09 17:59:38.250 282 12636.73 287.32 54788.80 88888.00 2013-10-09 17:59:38.375 282 12636.70 287.38 54788.75 88888.00 2013-10-09 17:59:38.500 282 12636.67 287.35 54788.78 88888.00 2013-10-09 17:59:38.625 282 12636.67 287.40 54788.78 88888.00 2013-10-09 17:59:38.750 282 12636.70 287.38 54788.78 88888.00 2013-10-09 17:59:38.875 282 12636.70 287.38 54788.78 88888.00 2013-10-09 17:59:39.000 282 12636.65 287.35 54788.75 88888.00 2013-10-09 17:59:39.125 282 12636.62 287.38 54788.78 88888.00 2013-10-09 17:59:39.250 282 12636.62 287.38 54788.78 88888.00 2013-10-09 17:59:39.375 282 12636.60 287.40 54788.78 88888.00 2013-10-09 17:59:39.500 282 12636.52 287.38 54788.80 88888.00 2013-10-09 17:59:39.625 282 12636.45 287.40 54788.80 88888.00 2013-10-09 17:59:39.750 282 12636.45 287.40 54788.78 88888.00 2013-10-09 17:59:39.875 282 12636.48 287.38 54788.78 88888.00 2013-10-09 17:59:40.000 282 12636.45 287.38 54788.80 88888.00 2013-10-09 17:59:40.125 282 12636.45 287.40 54788.82 88888.00 2013-10-09 17:59:40.250 282 12636.48 287.40 54788.82 88888.00 2013-10-09 17:59:40.375 282 12636.52 287.43 54788.80 88888.00 2013-10-09 17:59:40.500 282 12636.48 287.45 54788.80 88888.00 2013-10-09 17:59:40.625 282 12636.42 287.43 54788.80 88888.00 2013-10-09 17:59:40.750 282 12636.42 287.45 54788.78 88888.00 2013-10-09 17:59:40.875 282 12636.35 287.45 54788.78 88888.00 2013-10-09 17:59:41.000 282 12636.33 287.40 54788.78 88888.00 2013-10-09 17:59:41.125 282 12636.30 287.45 54788.78 88888.00 2013-10-09 17:59:41.250 282 12636.25 287.40 54788.78 88888.00 2013-10-09 17:59:41.375 282 12636.25 287.40 54788.75 88888.00 2013-10-09 17:59:41.500 282 12636.20 287.45 54788.75 88888.00 2013-10-09 17:59:41.625 282 12636.25 287.45 54788.75 88888.00 2013-10-09 17:59:41.750 282 12636.25 287.45 54788.75 88888.00 2013-10-09 17:59:41.875 282 12636.23 287.45 54788.75 88888.00 2013-10-09 17:59:42.000 282 12636.25 287.45 54788.75 88888.00 2013-10-09 17:59:42.125 282 12636.30 287.55 54788.75 88888.00 2013-10-09 17:59:42.250 282 12636.30 287.52 54788.72 88888.00 2013-10-09 17:59:42.375 282 12636.25 287.55 54788.75 88888.00 2013-10-09 17:59:42.500 282 12636.17 287.52 54788.75 88888.00 2013-10-09 17:59:42.625 282 12636.12 287.50 54788.70 88888.00 2013-10-09 17:59:42.750 282 12636.20 287.52 54788.70 88888.00 2013-10-09 17:59:42.875 282 12636.23 287.52 54788.72 88888.00 2013-10-09 17:59:43.000 282 12636.12 287.55 54788.72 88888.00 2013-10-09 17:59:43.125 282 12636.10 287.55 54788.68 88888.00 2013-10-09 17:59:43.250 282 12636.08 287.55 54788.68 88888.00 2013-10-09 17:59:43.375 282 12636.08 287.55 54788.68 88888.00 2013-10-09 17:59:43.500 282 12636.10 287.57 54788.68 88888.00 2013-10-09 17:59:43.625 282 12636.17 287.57 54788.68 88888.00 2013-10-09 17:59:43.750 282 12636.12 287.57 54788.68 88888.00 2013-10-09 17:59:43.875 282 12636.15 287.57 54788.68 88888.00 2013-10-09 17:59:44.000 282 12636.25 287.57 54788.68 88888.00 2013-10-09 17:59:44.125 282 12636.27 287.52 54788.65 88888.00 2013-10-09 17:59:44.250 282 12636.20 287.52 54788.65 88888.00 2013-10-09 17:59:44.375 282 12636.20 287.52 54788.60 88888.00 2013-10-09 17:59:44.500 282 12636.20 287.55 54788.57 88888.00 2013-10-09 17:59:44.625 282 12636.15 287.57 54788.60 88888.00 2013-10-09 17:59:44.750 282 12636.12 287.60 54788.60 88888.00 2013-10-09 17:59:44.875 282 12636.10 287.57 54788.62 88888.00 2013-10-09 17:59:45.000 282 12636.10 287.57 54788.60 88888.00 2013-10-09 17:59:45.125 282 12636.17 287.57 54788.60 88888.00 2013-10-09 17:59:45.250 282 12636.15 287.55 54788.57 88888.00 2013-10-09 17:59:45.375 282 12636.10 287.52 54788.57 88888.00 2013-10-09 17:59:45.500 282 12636.08 287.52 54788.55 88888.00 2013-10-09 17:59:45.625 282 12636.05 287.57 54788.57 88888.00 2013-10-09 17:59:45.750 282 12636.00 287.60 54788.55 88888.00 2013-10-09 17:59:45.875 282 12635.98 287.62 54788.53 88888.00 2013-10-09 17:59:46.000 282 12636.00 287.57 54788.53 88888.00 2013-10-09 17:59:46.125 282 12635.98 287.60 54788.55 88888.00 2013-10-09 17:59:46.250 282 12635.95 287.62 54788.55 88888.00 2013-10-09 17:59:46.375 282 12635.95 287.65 54788.55 88888.00 2013-10-09 17:59:46.500 282 12635.95 287.62 54788.55 88888.00 2013-10-09 17:59:46.625 282 12635.98 287.62 54788.55 88888.00 2013-10-09 17:59:46.750 282 12636.02 287.62 54788.53 88888.00 2013-10-09 17:59:46.875 282 12636.02 287.60 54788.50 88888.00 2013-10-09 17:59:47.000 282 12636.02 287.60 54788.50 88888.00 2013-10-09 17:59:47.125 282 12636.02 287.62 54788.50 88888.00 2013-10-09 17:59:47.250 282 12636.00 287.60 54788.53 88888.00 2013-10-09 17:59:47.375 282 12636.00 287.60 54788.50 88888.00 2013-10-09 17:59:47.500 282 12636.00 287.62 54788.53 88888.00 2013-10-09 17:59:47.625 282 12636.05 287.62 54788.47 88888.00 2013-10-09 17:59:47.750 282 12636.02 287.65 54788.50 88888.00 2013-10-09 17:59:47.875 282 12636.02 287.65 54788.53 88888.00 2013-10-09 17:59:48.000 282 12636.00 287.65 54788.50 88888.00 2013-10-09 17:59:48.125 282 12636.00 287.62 54788.47 88888.00 2013-10-09 17:59:48.250 282 12635.98 287.60 54788.47 88888.00 2013-10-09 17:59:48.375 282 12636.00 287.62 54788.45 88888.00 2013-10-09 17:59:48.500 282 12635.98 287.68 54788.43 88888.00 2013-10-09 17:59:48.625 282 12635.98 287.70 54788.47 88888.00 2013-10-09 17:59:48.750 282 12635.98 287.73 54788.47 88888.00 2013-10-09 17:59:48.875 282 12635.98 287.70 54788.45 88888.00 2013-10-09 17:59:49.000 282 12636.02 287.70 54788.43 88888.00 2013-10-09 17:59:49.125 282 12636.00 287.70 54788.43 88888.00 2013-10-09 17:59:49.250 282 12635.95 287.70 54788.45 88888.00 2013-10-09 17:59:49.375 282 12635.98 287.70 54788.45 88888.00 2013-10-09 17:59:49.500 282 12635.95 287.70 54788.43 88888.00 2013-10-09 17:59:49.625 282 12635.95 287.70 54788.40 88888.00 2013-10-09 17:59:49.750 282 12635.95 287.75 54788.40 88888.00 2013-10-09 17:59:49.875 282 12635.90 287.73 54788.43 88888.00 2013-10-09 17:59:50.000 282 12635.88 287.73 54788.38 88888.00 2013-10-09 17:59:50.125 282 12635.90 287.75 54788.40 88888.00 2013-10-09 17:59:50.250 282 12635.88 287.73 54788.40 88888.00 2013-10-09 17:59:50.375 282 12635.90 287.77 54788.40 88888.00 2013-10-09 17:59:50.500 282 12635.88 287.77 54788.40 88888.00 2013-10-09 17:59:50.625 282 12635.85 287.77 54788.35 88888.00 2013-10-09 17:59:50.750 282 12635.80 287.77 54788.35 88888.00 2013-10-09 17:59:50.875 282 12635.83 287.77 54788.32 88888.00 2013-10-09 17:59:51.000 282 12635.85 287.77 54788.32 88888.00 2013-10-09 17:59:51.125 282 12635.88 287.77 54788.38 88888.00 2013-10-09 17:59:51.250 282 12635.83 287.80 54788.38 88888.00 2013-10-09 17:59:51.375 282 12635.83 287.82 54788.38 88888.00 2013-10-09 17:59:51.500 282 12635.85 287.82 54788.38 88888.00 2013-10-09 17:59:51.625 282 12635.88 287.88 54788.35 88888.00 2013-10-09 17:59:51.750 282 12635.85 287.88 54788.38 88888.00 2013-10-09 17:59:51.875 282 12635.85 287.85 54788.35 88888.00 2013-10-09 17:59:52.000 282 12635.85 287.85 54788.35 88888.00 2013-10-09 17:59:52.125 282 12635.77 287.88 54788.35 88888.00 2013-10-09 17:59:52.250 282 12635.75 287.88 54788.38 88888.00 2013-10-09 17:59:52.375 282 12635.75 287.88 54788.32 88888.00 2013-10-09 17:59:52.500 282 12635.70 287.90 54788.32 88888.00 2013-10-09 17:59:52.625 282 12635.73 287.93 54788.30 88888.00 2013-10-09 17:59:52.750 282 12635.77 287.93 54788.28 88888.00 2013-10-09 17:59:52.875 282 12635.80 287.90 54788.30 88888.00 2013-10-09 17:59:53.000 282 12635.75 287.93 54788.30 88888.00 2013-10-09 17:59:53.125 282 12635.77 287.93 54788.30 88888.00 2013-10-09 17:59:53.250 282 12635.77 287.95 54788.28 88888.00 2013-10-09 17:59:53.375 282 12635.77 287.98 54788.30 88888.00 2013-10-09 17:59:53.500 282 12635.75 287.98 54788.30 88888.00 2013-10-09 17:59:53.625 282 12635.67 288.00 54788.28 88888.00 2013-10-09 17:59:53.750 282 12635.67 288.00 54788.25 88888.00 2013-10-09 17:59:53.875 282 12635.70 287.98 54788.25 88888.00 2013-10-09 17:59:54.000 282 12635.65 287.98 54788.22 88888.00 2013-10-09 17:59:54.125 282 12635.65 287.98 54788.25 88888.00 2013-10-09 17:59:54.250 282 12635.65 287.98 54788.25 88888.00 2013-10-09 17:59:54.375 282 12635.65 287.98 54788.22 88888.00 2013-10-09 17:59:54.500 282 12635.62 287.98 54788.22 88888.00 2013-10-09 17:59:54.625 282 12635.62 288.00 54788.25 88888.00 2013-10-09 17:59:54.750 282 12635.62 288.00 54788.22 88888.00 2013-10-09 17:59:54.875 282 12635.65 288.00 54788.22 88888.00 2013-10-09 17:59:55.000 282 12635.62 288.02 54788.20 88888.00 2013-10-09 17:59:55.125 282 12635.58 288.02 54788.22 88888.00 2013-10-09 17:59:55.250 282 12635.52 288.02 54788.20 88888.00 2013-10-09 17:59:55.375 282 12635.60 288.00 54788.22 88888.00 2013-10-09 17:59:55.500 282 12635.62 288.02 54788.22 88888.00 2013-10-09 17:59:55.625 282 12635.58 288.02 54788.22 88888.00 2013-10-09 17:59:55.750 282 12635.55 288.05 54788.22 88888.00 2013-10-09 17:59:55.875 282 12635.50 288.02 54788.20 88888.00 2013-10-09 17:59:56.000 282 12635.50 288.05 54788.20 88888.00 2013-10-09 17:59:56.125 282 12635.45 288.05 54788.18 88888.00 2013-10-09 17:59:56.250 282 12635.40 288.05 54788.18 88888.00 2013-10-09 17:59:56.375 282 12635.42 288.05 54788.18 88888.00 2013-10-09 17:59:56.500 282 12635.45 288.07 54788.18 88888.00 2013-10-09 17:59:56.625 282 12635.42 288.07 54788.18 88888.00 2013-10-09 17:59:56.750 282 12635.40 288.07 54788.18 88888.00 2013-10-09 17:59:56.875 282 12635.48 288.10 54788.15 88888.00 2013-10-09 17:59:57.000 282 12635.52 288.10 54788.18 88888.00 2013-10-09 17:59:57.125 282 12635.52 288.12 54788.18 88888.00 2013-10-09 17:59:57.250 282 12635.42 288.10 54788.15 88888.00 2013-10-09 17:59:57.375 282 12635.45 288.10 54788.18 88888.00 2013-10-09 17:59:57.500 282 12635.40 288.10 54788.18 88888.00 2013-10-09 17:59:57.625 282 12635.35 288.07 54788.15 88888.00 2013-10-09 17:59:57.750 282 12635.27 288.05 54788.12 88888.00 2013-10-09 17:59:57.875 282 12635.27 288.07 54788.15 88888.00 2013-10-09 17:59:58.000 282 12635.30 288.07 54788.12 88888.00 2013-10-09 17:59:58.125 282 12635.33 288.07 54788.12 88888.00 2013-10-09 17:59:58.250 282 12635.27 288.07 54788.15 88888.00 2013-10-09 17:59:58.375 282 12635.30 288.07 54788.15 88888.00 2013-10-09 17:59:58.500 282 12635.25 288.07 54788.15 88888.00 2013-10-09 17:59:58.625 282 12635.20 288.07 54788.10 88888.00 2013-10-09 17:59:58.750 282 12635.23 288.07 54788.12 88888.00 2013-10-09 17:59:58.875 282 12635.23 288.10 54788.12 88888.00 2013-10-09 17:59:59.000 282 12635.20 288.10 54788.15 88888.00 2013-10-09 17:59:59.125 282 12635.17 288.10 54788.15 88888.00 2013-10-09 17:59:59.250 282 12635.10 288.07 54788.15 88888.00 2013-10-09 17:59:59.375 282 12635.08 288.07 54788.12 88888.00 2013-10-09 17:59:59.500 282 12635.12 288.10 54788.12 88888.00 2013-10-09 17:59:59.625 282 12635.15 288.10 54788.15 88888.00 2013-10-09 17:59:59.750 282 12635.12 288.10 54788.15 88888.00 2013-10-09 17:59:59.875 282 12635.02 288.10 54788.15 88888.00 2013-10-09 18:00:00.000 282 12635.02 288.10 54788.12 88888.00 2013-10-09 18:00:00.125 282 12635.08 288.10 54788.15 88888.00 2013-10-09 18:00:00.250 282 12635.05 288.10 54788.10 88888.00 2013-10-09 18:00:00.375 282 12635.02 288.12 54788.10 88888.00 2013-10-09 18:00:00.500 282 12635.02 288.12 54788.15 88888.00 2013-10-09 18:00:00.625 282 12634.98 288.12 54788.12 88888.00 2013-10-09 18:00:00.750 282 12634.95 288.12 54788.15 88888.00 2013-10-09 18:00:00.875 282 12634.92 288.10 54788.10 88888.00 2013-10-09 18:00:01.000 282 12634.95 288.07 54788.07 88888.00 2013-10-09 18:00:01.125 282 12634.95 288.10 54788.10 88888.00 2013-10-09 18:00:01.250 282 12634.95 288.12 54788.10 88888.00 2013-10-09 18:00:01.375 282 12634.98 288.12 54788.10 88888.00 2013-10-09 18:00:01.500 282 12634.92 288.12 54788.07 88888.00 2013-10-09 18:00:01.625 282 12634.92 288.12 54788.05 88888.00 2013-10-09 18:00:01.750 282 12634.90 288.15 54788.07 88888.00 2013-10-09 18:00:01.875 282 12634.92 288.15 54788.07 88888.00 2013-10-09 18:00:02.000 282 12634.90 288.12 54788.05 88888.00 2013-10-09 18:00:02.125 282 12634.85 288.12 54788.03 88888.00 2013-10-09 18:00:02.250 282 12634.77 288.15 54788.05 88888.00 2013-10-09 18:00:02.375 282 12634.80 288.15 54788.03 88888.00 2013-10-09 18:00:02.500 282 12634.80 288.12 54788.03 88888.00 2013-10-09 18:00:02.625 282 12634.80 288.12 54788.03 88888.00 2013-10-09 18:00:02.750 282 12634.80 288.15 54788.05 88888.00 2013-10-09 18:00:02.875 282 12634.80 288.15 54788.03 88888.00 2013-10-09 18:00:03.000 282 12634.80 288.12 54788.03 88888.00 2013-10-09 18:00:03.125 282 12634.73 288.12 54788.03 88888.00 2013-10-09 18:00:03.250 282 12634.77 288.12 54788.03 88888.00 2013-10-09 18:00:03.375 282 12634.88 288.15 54788.00 88888.00 2013-10-09 18:00:03.500 282 12634.88 288.15 54788.00 88888.00 2013-10-09 18:00:03.625 282 12634.80 288.15 54788.00 88888.00 2013-10-09 18:00:03.750 282 12634.75 288.18 54787.97 88888.00 2013-10-09 18:00:03.875 282 12634.70 288.18 54787.97 88888.00 2013-10-09 18:00:04.000 282 12634.73 288.15 54787.97 88888.00 2013-10-09 18:00:04.125 282 12634.75 288.18 54788.00 88888.00 2013-10-09 18:00:04.250 282 12634.75 288.20 54788.00 88888.00 2013-10-09 18:00:04.375 282 12634.83 288.18 54787.97 88888.00 2013-10-09 18:00:04.500 282 12634.77 288.18 54787.97 88888.00 2013-10-09 18:00:04.625 282 12634.73 288.18 54787.97 88888.00 2013-10-09 18:00:04.750 282 12634.77 288.18 54787.97 88888.00 2013-10-09 18:00:04.875 282 12634.80 288.15 54787.95 88888.00 2013-10-09 18:00:05.000 282 12634.77 288.12 54787.95 88888.00 2013-10-09 18:00:05.125 282 12634.75 288.15 54787.97 88888.00 2013-10-09 18:00:05.250 282 12634.67 288.20 54787.95 88888.00 2013-10-09 18:00:05.375 282 12634.70 288.20 54787.97 88888.00 2013-10-09 18:00:05.500 282 12634.67 288.20 54787.95 88888.00 2013-10-09 18:00:05.625 282 12634.70 288.20 54787.95 88888.00 2013-10-09 18:00:05.750 282 12634.77 288.20 54787.95 88888.00 2013-10-09 18:00:05.875 282 12634.80 288.18 54787.95 88888.00 2013-10-09 18:00:06.000 282 12634.75 288.12 54787.90 88888.00 2013-10-09 18:00:06.125 282 12634.73 288.15 54787.93 88888.00 2013-10-09 18:00:06.250 282 12634.67 288.10 54787.93 88888.00 2013-10-09 18:00:06.375 282 12634.67 288.15 54787.93 88888.00 2013-10-09 18:00:06.500 282 12634.67 288.18 54787.93 88888.00 2013-10-09 18:00:06.625 282 12634.62 288.18 54787.90 88888.00 2013-10-09 18:00:06.750 282 12634.60 288.15 54787.88 88888.00 2013-10-09 18:00:06.875 282 12634.60 288.15 54787.88 88888.00 2013-10-09 18:00:07.000 282 12634.62 288.15 54787.88 88888.00 2013-10-09 18:00:07.125 282 12634.67 288.20 54787.93 88888.00 2013-10-09 18:00:07.250 282 12634.67 288.18 54787.93 88888.00 2013-10-09 18:00:07.375 282 12634.67 288.20 54787.90 88888.00 2013-10-09 18:00:07.500 282 12634.65 288.15 54787.90 88888.00 2013-10-09 18:00:07.625 282 12634.62 288.15 54787.85 88888.00 2013-10-09 18:00:07.750 282 12634.55 288.15 54787.82 88888.00 2013-10-09 18:00:07.875 282 12634.55 288.15 54787.82 88888.00 2013-10-09 18:00:08.000 282 12634.60 288.15 54787.82 88888.00 2013-10-09 18:00:08.125 282 12634.62 288.18 54787.82 88888.00 2013-10-09 18:00:08.250 282 12634.62 288.18 54787.85 88888.00 2013-10-09 18:00:08.375 282 12634.67 288.20 54787.82 88888.00 2013-10-09 18:00:08.500 282 12634.65 288.18 54787.85 88888.00 2013-10-09 18:00:08.625 282 12634.70 288.12 54787.85 88888.00 2013-10-09 18:00:08.750 282 12634.67 288.15 54787.82 88888.00 2013-10-09 18:00:08.875 282 12634.70 288.15 54787.85 88888.00 2013-10-09 18:00:09.000 282 12634.70 288.18 54787.82 88888.00 2013-10-09 18:00:09.125 282 12634.65 288.18 54787.82 88888.00 2013-10-09 18:00:09.250 282 12634.65 288.15 54787.80 88888.00 2013-10-09 18:00:09.375 282 12634.62 288.15 54787.80 88888.00 2013-10-09 18:00:09.500 282 12634.65 288.15 54787.78 88888.00 2013-10-09 18:00:09.625 282 12634.70 288.20 54787.78 88888.00 2013-10-09 18:00:09.750 282 12634.73 288.20 54787.78 88888.00 2013-10-09 18:00:09.875 282 12634.73 288.20 54787.75 88888.00 2013-10-09 18:00:10.000 282 12634.70 288.20 54787.72 88888.00 2013-10-09 18:00:10.125 282 12634.67 288.18 54787.75 88888.00 2013-10-09 18:00:10.250 282 12634.67 288.18 54787.72 88888.00 2013-10-09 18:00:10.375 282 12634.67 288.18 54787.72 88888.00 2013-10-09 18:00:10.500 282 12634.65 288.18 54787.75 88888.00 2013-10-09 18:00:10.625 282 12634.70 288.18 54787.72 88888.00 2013-10-09 18:00:10.750 282 12634.70 288.18 54787.72 88888.00 2013-10-09 18:00:10.875 282 12634.75 288.20 54787.72 88888.00 2013-10-09 18:00:11.000 282 12634.75 288.20 54787.70 88888.00 2013-10-09 18:00:11.125 282 12634.75 288.20 54787.75 88888.00 2013-10-09 18:00:11.250 282 12634.65 288.20 54787.75 88888.00 2013-10-09 18:00:11.375 282 12634.65 288.20 54787.75 88888.00 2013-10-09 18:00:11.500 282 12634.65 288.23 54787.72 88888.00 2013-10-09 18:00:11.625 282 12634.62 288.18 54787.72 88888.00 2013-10-09 18:00:11.750 282 12634.60 288.18 54787.72 88888.00 2013-10-09 18:00:11.875 282 12634.60 288.20 54787.70 88888.00 2013-10-09 18:00:12.000 282 12634.58 288.20 54787.70 88888.00 2013-10-09 18:00:12.125 282 12634.62 288.23 54787.72 88888.00 2013-10-09 18:00:12.250 282 12634.60 288.23 54787.72 88888.00 2013-10-09 18:00:12.375 282 12634.60 288.23 54787.70 88888.00 2013-10-09 18:00:12.500 282 12634.60 288.20 54787.70 88888.00 2013-10-09 18:00:12.625 282 12634.60 288.23 54787.70 88888.00 2013-10-09 18:00:12.750 282 12634.55 288.25 54787.68 88888.00 2013-10-09 18:00:12.875 282 12634.55 288.25 54787.65 88888.00 2013-10-09 18:00:13.000 282 12634.52 288.25 54787.65 88888.00 2013-10-09 18:00:13.125 282 12634.55 288.20 54787.65 88888.00 2013-10-09 18:00:13.250 282 12634.52 288.20 54787.62 88888.00 2013-10-09 18:00:13.375 282 12634.55 288.23 54787.65 88888.00 2013-10-09 18:00:13.500 282 12634.60 288.25 54787.62 88888.00 2013-10-09 18:00:13.625 282 12634.60 288.27 54787.65 88888.00 2013-10-09 18:00:13.750 282 12634.58 288.27 54787.68 88888.00 2013-10-09 18:00:13.875 282 12634.50 288.27 54787.65 88888.00 2013-10-09 18:00:14.000 282 12634.50 288.27 54787.65 88888.00 2013-10-09 18:00:14.125 282 12634.50 288.25 54787.65 88888.00 2013-10-09 18:00:14.250 282 12634.48 288.25 54787.65 88888.00 2013-10-09 18:00:14.375 282 12634.58 288.27 54787.65 88888.00 2013-10-09 18:00:14.500 282 12634.55 288.25 54787.65 88888.00 2013-10-09 18:00:14.625 282 12634.52 288.27 54787.62 88888.00 2013-10-09 18:00:14.750 282 12634.50 288.25 54787.60 88888.00 2013-10-09 18:00:14.875 282 12634.50 288.25 54787.60 88888.00 2013-10-09 18:00:15.000 282 12634.50 288.25 54787.57 88888.00 2013-10-09 18:00:15.125 282 12634.55 288.25 54787.57 88888.00 2013-10-09 18:00:15.250 282 12634.58 288.25 54787.57 88888.00 2013-10-09 18:00:15.375 282 12634.52 288.25 54787.55 88888.00 2013-10-09 18:00:15.500 282 12634.52 288.30 54787.57 88888.00 2013-10-09 18:00:15.625 282 12634.52 288.30 54787.60 88888.00 2013-10-09 18:00:15.750 282 12634.52 288.30 54787.57 88888.00 2013-10-09 18:00:15.875 282 12634.48 288.30 54787.55 88888.00 2013-10-09 18:00:16.000 282 12634.50 288.27 54787.55 88888.00 2013-10-09 18:00:16.125 282 12634.50 288.30 54787.57 88888.00 2013-10-09 18:00:16.250 282 12634.45 288.32 54787.57 88888.00 2013-10-09 18:00:16.375 282 12634.45 288.30 54787.55 88888.00 2013-10-09 18:00:16.500 282 12634.50 288.27 54787.55 88888.00 2013-10-09 18:00:16.625 282 12634.45 288.25 54787.55 88888.00 2013-10-09 18:00:16.750 282 12634.42 288.27 54787.57 88888.00 2013-10-09 18:00:16.875 282 12634.50 288.30 54787.55 88888.00 2013-10-09 18:00:17.000 282 12634.52 288.27 54787.53 88888.00 2013-10-09 18:00:17.125 282 12634.50 288.30 54787.53 88888.00 2013-10-09 18:00:17.250 282 12634.50 288.27 54787.55 88888.00 2013-10-09 18:00:17.375 282 12634.50 288.30 54787.55 88888.00 2013-10-09 18:00:17.500 282 12634.48 288.27 54787.55 88888.00 2013-10-09 18:00:17.625 282 12634.50 288.27 54787.53 88888.00 2013-10-09 18:00:17.750 282 12634.50 288.32 54787.55 88888.00 2013-10-09 18:00:17.875 282 12634.50 288.35 54787.53 88888.00 2013-10-09 18:00:18.000 282 12634.42 288.32 54787.50 88888.00 2013-10-09 18:00:18.125 282 12634.45 288.32 54787.50 88888.00 2013-10-09 18:00:18.250 282 12634.42 288.30 54787.50 88888.00 2013-10-09 18:00:18.375 282 12634.48 288.30 54787.50 88888.00 2013-10-09 18:00:18.500 282 12634.50 288.30 54787.50 88888.00 2013-10-09 18:00:18.625 282 12634.52 288.32 54787.47 88888.00 2013-10-09 18:00:18.750 282 12634.50 288.32 54787.47 88888.00 2013-10-09 18:00:18.875 282 12634.55 288.35 54787.47 88888.00 2013-10-09 18:00:19.000 282 12634.52 288.38 54787.45 88888.00 2013-10-09 18:00:19.125 282 12634.50 288.35 54787.47 88888.00 2013-10-09 18:00:19.250 282 12634.45 288.32 54787.47 88888.00 2013-10-09 18:00:19.375 282 12634.50 288.35 54787.45 88888.00 2013-10-09 18:00:19.500 282 12634.52 288.38 54787.47 88888.00 2013-10-09 18:00:19.625 282 12634.52 288.38 54787.47 88888.00 2013-10-09 18:00:19.750 282 12634.48 288.40 54787.47 88888.00 2013-10-09 18:00:19.875 282 12634.40 288.40 54787.45 88888.00 2013-10-09 18:00:20.000 282 12634.45 288.38 54787.43 88888.00 2013-10-09 18:00:20.125 282 12634.40 288.38 54787.43 88888.00 2013-10-09 18:00:20.250 282 12634.35 288.35 54787.43 88888.00 2013-10-09 18:00:20.375 282 12634.40 288.38 54787.43 88888.00 2013-10-09 18:00:20.500 282 12634.40 288.40 54787.43 88888.00 2013-10-09 18:00:20.625 282 12634.35 288.40 54787.43 88888.00 2013-10-09 18:00:20.750 282 12634.33 288.38 54787.43 88888.00 2013-10-09 18:00:20.875 282 12634.33 288.40 54787.43 88888.00 2013-10-09 18:00:21.000 282 12634.30 288.43 54787.40 88888.00 2013-10-09 18:00:21.125 282 12634.25 288.43 54787.43 88888.00 2013-10-09 18:00:21.250 282 12634.20 288.35 54787.40 88888.00 2013-10-09 18:00:21.375 282 12634.27 288.38 54787.40 88888.00 2013-10-09 18:00:21.500 282 12634.35 288.43 54787.40 88888.00 2013-10-09 18:00:21.625 282 12634.35 288.43 54787.40 88888.00 2013-10-09 18:00:21.750 282 12634.27 288.43 54787.43 88888.00 2013-10-09 18:00:21.875 282 12634.27 288.45 54787.40 88888.00 2013-10-09 18:00:22.000 282 12634.30 288.48 54787.38 88888.00 2013-10-09 18:00:22.125 282 12634.27 288.43 54787.35 88888.00 2013-10-09 18:00:22.250 282 12634.23 288.40 54787.35 88888.00 2013-10-09 18:00:22.375 282 12634.20 288.43 54787.35 88888.00 2013-10-09 18:00:22.500 282 12634.15 288.45 54787.35 88888.00 2013-10-09 18:00:22.625 282 12634.17 288.43 54787.38 88888.00 2013-10-09 18:00:22.750 282 12634.12 288.40 54787.35 88888.00 2013-10-09 18:00:22.875 282 12634.08 288.40 54787.38 88888.00 2013-10-09 18:00:23.000 282 12634.08 288.43 54787.35 88888.00 2013-10-09 18:00:23.125 282 12634.08 288.45 54787.35 88888.00 2013-10-09 18:00:23.250 282 12634.02 288.43 54787.38 88888.00 2013-10-09 18:00:23.375 282 12634.00 288.40 54787.35 88888.00 2013-10-09 18:00:23.500 282 12634.02 288.43 54787.38 88888.00 2013-10-09 18:00:23.625 282 12634.02 288.45 54787.38 88888.00 2013-10-09 18:00:23.750 282 12633.98 288.43 54787.38 88888.00 2013-10-09 18:00:23.875 282 12633.98 288.43 54787.38 88888.00 2013-10-09 18:00:24.000 282 12634.00 288.45 54787.38 88888.00 2013-10-09 18:00:24.125 282 12633.95 288.45 54787.35 88888.00 2013-10-09 18:00:24.250 282 12633.95 288.45 54787.35 88888.00 2013-10-09 18:00:24.375 282 12633.98 288.45 54787.35 88888.00 2013-10-09 18:00:24.500 282 12633.98 288.43 54787.35 88888.00 2013-10-09 18:00:24.625 282 12633.90 288.43 54787.38 88888.00 2013-10-09 18:00:24.750 282 12633.88 288.43 54787.40 88888.00 2013-10-09 18:00:24.875 282 12633.90 288.43 54787.40 88888.00 2013-10-09 18:00:25.000 282 12633.88 288.45 54787.38 88888.00 2013-10-09 18:00:25.125 282 12633.85 288.52 54787.40 88888.00 2013-10-09 18:00:25.250 282 12633.83 288.48 54787.38 88888.00 2013-10-09 18:00:25.375 282 12633.80 288.50 54787.38 88888.00 2013-10-09 18:00:25.500 282 12633.75 288.50 54787.38 88888.00 2013-10-09 18:00:25.625 282 12633.70 288.48 54787.35 88888.00 2013-10-09 18:00:25.750 282 12633.70 288.48 54787.38 88888.00 2013-10-09 18:00:25.875 282 12633.73 288.48 54787.38 88888.00 2013-10-09 18:00:26.000 282 12633.75 288.48 54787.40 88888.00 2013-10-09 18:00:26.125 282 12633.75 288.48 54787.40 88888.00 2013-10-09 18:00:26.250 282 12633.70 288.48 54787.43 88888.00 2013-10-09 18:00:26.375 282 12633.65 288.45 54787.40 88888.00 2013-10-09 18:00:26.500 282 12633.65 288.45 54787.40 88888.00 2013-10-09 18:00:26.625 282 12633.65 288.50 54787.40 88888.00 2013-10-09 18:00:26.750 282 12633.60 288.52 54787.38 88888.00 2013-10-09 18:00:26.875 282 12633.55 288.50 54787.32 88888.00 2013-10-09 18:00:27.000 282 12633.58 288.45 54787.35 88888.00 2013-10-09 18:00:27.125 282 12633.58 288.48 54787.40 88888.00 2013-10-09 18:00:27.250 282 12633.55 288.52 54787.40 88888.00 2013-10-09 18:00:27.375 282 12633.62 288.52 54787.38 88888.00 2013-10-09 18:00:27.500 282 12633.70 288.52 54787.38 88888.00 2013-10-09 18:00:27.625 282 12633.70 288.55 54787.38 88888.00 2013-10-09 18:00:27.750 282 12633.60 288.50 54787.38 88888.00 2013-10-09 18:00:27.875 282 12633.55 288.50 54787.35 88888.00 2013-10-09 18:00:28.000 282 12633.55 288.48 54787.35 88888.00 2013-10-09 18:00:28.125 282 12633.50 288.48 54787.40 88888.00 2013-10-09 18:00:28.250 282 12633.45 288.50 54787.40 88888.00 2013-10-09 18:00:28.375 282 12633.50 288.52 54787.38 88888.00 2013-10-09 18:00:28.500 282 12633.48 288.52 54787.35 88888.00 2013-10-09 18:00:28.625 282 12633.50 288.52 54787.35 88888.00 2013-10-09 18:00:28.750 282 12633.48 288.52 54787.35 88888.00 2013-10-09 18:00:28.875 282 12633.45 288.50 54787.32 88888.00 2013-10-09 18:00:29.000 282 12633.40 288.50 54787.32 88888.00 2013-10-09 18:00:29.125 282 12633.38 288.50 54787.35 88888.00 2013-10-09 18:00:29.250 282 12633.33 288.50 54787.38 88888.00 2013-10-09 18:00:29.375 282 12633.33 288.52 54787.40 88888.00 2013-10-09 18:00:29.500 282 12633.33 288.50 54787.38 88888.00 2013-10-09 18:00:29.625 282 12633.25 288.48 54787.35 88888.00 2013-10-09 18:00:29.750 282 12633.17 288.48 54787.35 88888.00 2013-10-09 18:00:29.875 282 12633.17 288.50 54787.35 88888.00 2013-10-09 18:00:30.000 282 12633.15 288.48 54787.35 88888.00 2013-10-09 18:00:30.125 282 12633.12 288.50 54787.35 88888.00 2013-10-09 18:00:30.250 282 12633.17 288.48 54787.35 88888.00 2013-10-09 18:00:30.375 282 12633.12 288.50 54787.35 88888.00 2013-10-09 18:00:30.500 282 12633.10 288.50 54787.32 88888.00 2013-10-09 18:00:30.625 282 12633.05 288.48 54787.35 88888.00 2013-10-09 18:00:30.750 282 12633.08 288.50 54787.35 88888.00 2013-10-09 18:00:30.875 282 12633.08 288.50 54787.32 88888.00 2013-10-09 18:00:31.000 282 12633.08 288.52 54787.30 88888.00 2013-10-09 18:00:31.125 282 12633.02 288.55 54787.32 88888.00 2013-10-09 18:00:31.250 282 12633.02 288.52 54787.35 88888.00 2013-10-09 18:00:31.375 282 12633.02 288.52 54787.32 88888.00 2013-10-09 18:00:31.500 282 12633.00 288.52 54787.32 88888.00 2013-10-09 18:00:31.625 282 12632.98 288.57 54787.35 88888.00 2013-10-09 18:00:31.750 282 12632.95 288.57 54787.35 88888.00 2013-10-09 18:00:31.875 282 12632.95 288.55 54787.35 88888.00 2013-10-09 18:00:32.000 282 12632.92 288.57 54787.35 88888.00 2013-10-09 18:00:32.125 282 12632.95 288.57 54787.35 88888.00 2013-10-09 18:00:32.250 282 12632.90 288.57 54787.35 88888.00 2013-10-09 18:00:32.375 282 12632.92 288.55 54787.35 88888.00 2013-10-09 18:00:32.500 282 12632.98 288.55 54787.32 88888.00 2013-10-09 18:00:32.625 282 12633.00 288.55 54787.30 88888.00 2013-10-09 18:00:32.750 282 12632.98 288.55 54787.30 88888.00 2013-10-09 18:00:32.875 282 12632.92 288.55 54787.32 88888.00 2013-10-09 18:00:33.000 282 12632.92 288.55 54787.30 88888.00 2013-10-09 18:00:33.125 282 12632.88 288.55 54787.32 88888.00 2013-10-09 18:00:33.250 282 12632.80 288.57 54787.32 88888.00 2013-10-09 18:00:33.375 282 12632.77 288.57 54787.32 88888.00 2013-10-09 18:00:33.500 282 12632.75 288.57 54787.30 88888.00 2013-10-09 18:00:33.625 282 12632.77 288.55 54787.30 88888.00 2013-10-09 18:00:33.750 282 12632.77 288.57 54787.30 88888.00 2013-10-09 18:00:33.875 282 12632.75 288.60 54787.30 88888.00 2013-10-09 18:00:34.000 282 12632.77 288.60 54787.32 88888.00 2013-10-09 18:00:34.125 282 12632.75 288.60 54787.35 88888.00 2013-10-09 18:00:34.250 282 12632.70 288.57 54787.30 88888.00 2013-10-09 18:00:34.375 282 12632.75 288.60 54787.30 88888.00 2013-10-09 18:00:34.500 282 12632.77 288.60 54787.30 88888.00 2013-10-09 18:00:34.625 282 12632.77 288.60 54787.30 88888.00 2013-10-09 18:00:34.750 282 12632.75 288.60 54787.30 88888.00 2013-10-09 18:00:34.875 282 12632.77 288.62 54787.30 88888.00 2013-10-09 18:00:35.000 282 12632.80 288.60 54787.30 88888.00 2013-10-09 18:00:35.125 282 12632.73 288.62 54787.30 88888.00 2013-10-09 18:00:35.250 282 12632.67 288.60 54787.32 88888.00 2013-10-09 18:00:35.375 282 12632.75 288.65 54787.35 88888.00 2013-10-09 18:00:35.500 282 12632.73 288.65 54787.35 88888.00 2013-10-09 18:00:35.625 282 12632.67 288.68 54787.35 88888.00 2013-10-09 18:00:35.750 282 12632.62 288.62 54787.35 88888.00 2013-10-09 18:00:35.875 282 12632.65 288.62 54787.30 88888.00 2013-10-09 18:00:36.000 282 12632.62 288.60 54787.28 88888.00 2013-10-09 18:00:36.125 282 12632.62 288.62 54787.28 88888.00 2013-10-09 18:00:36.250 282 12632.60 288.62 54787.28 88888.00 2013-10-09 18:00:36.375 282 12632.62 288.65 54787.25 88888.00 2013-10-09 18:00:36.500 282 12632.62 288.65 54787.28 88888.00 2013-10-09 18:00:36.625 282 12632.65 288.65 54787.25 88888.00 2013-10-09 18:00:36.750 282 12632.70 288.68 54787.25 88888.00 2013-10-09 18:00:36.875 282 12632.67 288.68 54787.22 88888.00 2013-10-09 18:00:37.000 282 12632.62 288.68 54787.25 88888.00 2013-10-09 18:00:37.125 282 12632.62 288.68 54787.25 88888.00 2013-10-09 18:00:37.250 282 12632.62 288.65 54787.22 88888.00 2013-10-09 18:00:37.375 282 12632.60 288.68 54787.22 88888.00 2013-10-09 18:00:37.500 282 12632.55 288.70 54787.22 88888.00 2013-10-09 18:00:37.625 282 12632.52 288.73 54787.25 88888.00 2013-10-09 18:00:37.750 282 12632.50 288.70 54787.22 88888.00 2013-10-09 18:00:37.875 282 12632.50 288.70 54787.22 88888.00 2013-10-09 18:00:38.000 282 12632.50 288.70 54787.22 88888.00 2013-10-09 18:00:38.125 282 12632.50 288.70 54787.22 88888.00 2013-10-09 18:00:38.250 282 12632.48 288.68 54787.22 88888.00 2013-10-09 18:00:38.375 282 12632.50 288.68 54787.20 88888.00 2013-10-09 18:00:38.500 282 12632.50 288.70 54787.20 88888.00 2013-10-09 18:00:38.625 282 12632.48 288.70 54787.22 88888.00 2013-10-09 18:00:38.750 282 12632.42 288.75 54787.20 88888.00 2013-10-09 18:00:38.875 282 12632.42 288.75 54787.18 88888.00 2013-10-09 18:00:39.000 282 12632.48 288.73 54787.18 88888.00 2013-10-09 18:00:39.125 282 12632.50 288.73 54787.20 88888.00 2013-10-09 18:00:39.250 282 12632.40 288.70 54787.20 88888.00 2013-10-09 18:00:39.375 282 12632.42 288.73 54787.18 88888.00 2013-10-09 18:00:39.500 282 12632.40 288.75 54787.18 88888.00 2013-10-09 18:00:39.625 282 12632.42 288.75 54787.20 88888.00 2013-10-09 18:00:39.750 282 12632.50 288.77 54787.20 88888.00 2013-10-09 18:00:39.875 282 12632.52 288.75 54787.20 88888.00 2013-10-09 18:00:40.000 282 12632.42 288.75 54787.18 88888.00 2013-10-09 18:00:40.125 282 12632.38 288.80 54787.18 88888.00 2013-10-09 18:00:40.250 282 12632.33 288.80 54787.18 88888.00 2013-10-09 18:00:40.375 282 12632.33 288.82 54787.15 88888.00 2013-10-09 18:00:40.500 282 12632.35 288.82 54787.20 88888.00 2013-10-09 18:00:40.625 282 12632.35 288.82 54787.20 88888.00 2013-10-09 18:00:40.750 282 12632.35 288.80 54787.20 88888.00 2013-10-09 18:00:40.875 282 12632.38 288.85 54787.20 88888.00 2013-10-09 18:00:41.000 282 12632.35 288.82 54787.18 88888.00 2013-10-09 18:00:41.125 282 12632.35 288.82 54787.15 88888.00 2013-10-09 18:00:41.250 282 12632.27 288.82 54787.15 88888.00 2013-10-09 18:00:41.375 282 12632.25 288.88 54787.18 88888.00 2013-10-09 18:00:41.500 282 12632.20 288.88 54787.15 88888.00 2013-10-09 18:00:41.625 282 12632.20 288.90 54787.15 88888.00 2013-10-09 18:00:41.750 282 12632.15 288.88 54787.15 88888.00 2013-10-09 18:00:41.875 282 12632.15 288.88 54787.18 88888.00 2013-10-09 18:00:42.000 282 12632.15 288.90 54787.18 88888.00 2013-10-09 18:00:42.125 282 12632.15 288.88 54787.15 88888.00 2013-10-09 18:00:42.250 282 12632.10 288.90 54787.15 88888.00 2013-10-09 18:00:42.375 282 12632.17 288.95 54787.18 88888.00 2013-10-09 18:00:42.500 282 12632.17 288.95 54787.18 88888.00 2013-10-09 18:00:42.625 282 12632.15 288.88 54787.15 88888.00 2013-10-09 18:00:42.750 282 12632.12 288.90 54787.15 88888.00 2013-10-09 18:00:42.875 282 12632.08 288.93 54787.15 88888.00 2013-10-09 18:00:43.000 282 12632.08 288.95 54787.12 88888.00 2013-10-09 18:00:43.125 282 12632.05 288.98 54787.15 88888.00 2013-10-09 18:00:43.250 282 12632.00 289.00 54787.15 88888.00 2013-10-09 18:00:43.375 282 12632.05 289.00 54787.12 88888.00 2013-10-09 18:00:43.500 282 12632.02 289.00 54787.10 88888.00 2013-10-09 18:00:43.625 282 12632.05 289.02 54787.12 88888.00 2013-10-09 18:00:43.750 282 12632.05 289.05 54787.15 88888.00 2013-10-09 18:00:43.875 282 12632.05 289.02 54787.12 88888.00 2013-10-09 18:00:44.000 282 12632.00 289.05 54787.12 88888.00 2013-10-09 18:00:44.125 282 12631.98 289.10 54787.12 88888.00 2013-10-09 18:00:44.250 282 12631.98 289.10 54787.12 88888.00 2013-10-09 18:00:44.375 282 12631.92 289.10 54787.10 88888.00 2013-10-09 18:00:44.500 282 12631.92 289.10 54787.12 88888.00 2013-10-09 18:00:44.625 282 12631.92 289.12 54787.15 88888.00 2013-10-09 18:00:44.750 282 12631.85 289.10 54787.12 88888.00 2013-10-09 18:00:44.875 282 12631.77 289.12 54787.10 88888.00 2013-10-09 18:00:45.000 282 12631.73 289.12 54787.07 88888.00 2013-10-09 18:00:45.125 282 12631.70 289.15 54787.12 88888.00 2013-10-09 18:00:45.250 282 12631.70 289.15 54787.12 88888.00 2013-10-09 18:00:45.375 282 12631.65 289.18 54787.12 88888.00 2013-10-09 18:00:45.500 282 12631.60 289.18 54787.12 88888.00 2013-10-09 18:00:45.625 282 12631.60 289.23 54787.10 88888.00 2013-10-09 18:00:45.750 282 12631.62 289.23 54787.10 88888.00 2013-10-09 18:00:45.875 282 12631.65 289.23 54787.07 88888.00 2013-10-09 18:00:46.000 282 12631.62 289.25 54787.07 88888.00 2013-10-09 18:00:46.125 282 12631.55 289.23 54787.07 88888.00 2013-10-09 18:00:46.250 282 12631.45 289.25 54787.10 88888.00 2013-10-09 18:00:46.375 282 12631.48 289.32 54787.12 88888.00 2013-10-09 18:00:46.500 282 12631.48 289.32 54787.10 88888.00 2013-10-09 18:00:46.625 282 12631.40 289.38 54787.10 88888.00 2013-10-09 18:00:46.750 282 12631.35 289.35 54787.12 88888.00 2013-10-09 18:00:46.875 282 12631.35 289.38 54787.10 88888.00 2013-10-09 18:00:47.000 282 12631.38 289.40 54787.10 88888.00 2013-10-09 18:00:47.125 282 12631.35 289.40 54787.10 88888.00 2013-10-09 18:00:47.250 282 12631.25 289.38 54787.10 88888.00 2013-10-09 18:00:47.375 282 12631.25 289.40 54787.07 88888.00 2013-10-09 18:00:47.500 282 12631.27 289.43 54787.07 88888.00 2013-10-09 18:00:47.625 282 12631.23 289.43 54787.12 88888.00 2013-10-09 18:00:47.750 282 12631.20 289.45 54787.10 88888.00 2013-10-09 18:00:47.875 282 12631.12 289.45 54787.10 88888.00 2013-10-09 18:00:48.000 282 12631.08 289.48 54787.12 88888.00 2013-10-09 18:00:48.125 282 12631.08 289.52 54787.12 88888.00 2013-10-09 18:00:48.250 282 12631.08 289.52 54787.12 88888.00 2013-10-09 18:00:48.375 282 12631.08 289.57 54787.12 88888.00 2013-10-09 18:00:48.500 282 12631.05 289.57 54787.12 88888.00 2013-10-09 18:00:48.625 282 12630.98 289.57 54787.12 88888.00 2013-10-09 18:00:48.750 282 12630.95 289.60 54787.10 88888.00 2013-10-09 18:00:48.875 282 12630.95 289.62 54787.10 88888.00 2013-10-09 18:00:49.000 282 12630.95 289.60 54787.10 88888.00 2013-10-09 18:00:49.125 282 12630.88 289.62 54787.12 88888.00 2013-10-09 18:00:49.250 282 12630.77 289.62 54787.12 88888.00 2013-10-09 18:00:49.375 282 12630.77 289.65 54787.12 88888.00 2013-10-09 18:00:49.500 282 12630.73 289.68 54787.12 88888.00 2013-10-09 18:00:49.625 282 12630.70 289.70 54787.12 88888.00 2013-10-09 18:00:49.750 282 12630.67 289.73 54787.12 88888.00 2013-10-09 18:00:49.875 282 12630.65 289.73 54787.12 88888.00 2013-10-09 18:00:50.000 282 12630.62 289.77 54787.12 88888.00 2013-10-09 18:00:50.125 282 12630.55 289.77 54787.15 88888.00 2013-10-09 18:00:50.250 282 12630.52 289.80 54787.15 88888.00 2013-10-09 18:00:50.375 282 12630.55 289.82 54787.12 88888.00 2013-10-09 18:00:50.500 282 12630.55 289.85 54787.12 88888.00 2013-10-09 18:00:50.625 282 12630.48 289.88 54787.12 88888.00 2013-10-09 18:00:50.750 282 12630.45 289.90 54787.15 88888.00 2013-10-09 18:00:50.875 282 12630.45 289.90 54787.12 88888.00 2013-10-09 18:00:51.000 282 12630.38 289.93 54787.15 88888.00 2013-10-09 18:00:51.125 282 12630.27 289.90 54787.15 88888.00 2013-10-09 18:00:51.250 282 12630.23 289.93 54787.15 88888.00 2013-10-09 18:00:51.375 282 12630.25 289.95 54787.15 88888.00 2013-10-09 18:00:51.500 282 12630.27 290.00 54787.15 88888.00 2013-10-09 18:00:51.625 282 12630.20 290.00 54787.15 88888.00 2013-10-09 18:00:51.750 282 12630.17 290.00 54787.15 88888.00 2013-10-09 18:00:51.875 282 12630.15 290.05 54787.18 88888.00 2013-10-09 18:00:52.000 282 12630.10 290.05 54787.15 88888.00 2013-10-09 18:00:52.125 282 12630.02 290.05 54787.18 88888.00 2013-10-09 18:00:52.250 282 12630.00 290.07 54787.18 88888.00 2013-10-09 18:00:52.375 282 12630.02 290.15 54787.20 88888.00 2013-10-09 18:00:52.500 282 12629.98 290.18 54787.18 88888.00 2013-10-09 18:00:52.625 282 12629.90 290.20 54787.20 88888.00 2013-10-09 18:00:52.750 282 12629.80 290.18 54787.18 88888.00 2013-10-09 18:00:52.875 282 12629.77 290.18 54787.18 88888.00 2013-10-09 18:00:53.000 282 12629.75 290.20 54787.15 88888.00 2013-10-09 18:00:53.125 282 12629.70 290.25 54787.15 88888.00 2013-10-09 18:00:53.250 282 12629.65 290.23 54787.18 88888.00 2013-10-09 18:00:53.375 282 12629.67 290.27 54787.18 88888.00 2013-10-09 18:00:53.500 282 12629.67 290.32 54787.18 88888.00 2013-10-09 18:00:53.625 282 12629.70 290.32 54787.18 88888.00 2013-10-09 18:00:53.750 282 12629.60 290.32 54787.15 88888.00 2013-10-09 18:00:53.875 282 12629.48 290.32 54787.15 88888.00 2013-10-09 18:00:54.000 282 12629.42 290.32 54787.12 88888.00 2013-10-09 18:00:54.125 282 12629.45 290.35 54787.18 88888.00 2013-10-09 18:00:54.250 282 12629.38 290.38 54787.20 88888.00 2013-10-09 18:00:54.375 282 12629.35 290.38 54787.20 88888.00 2013-10-09 18:00:54.500 282 12629.33 290.38 54787.15 88888.00 2013-10-09 18:00:54.625 282 12629.33 290.43 54787.12 88888.00 2013-10-09 18:00:54.750 282 12629.33 290.45 54787.18 88888.00 2013-10-09 18:00:54.875 282 12629.20 290.45 54787.18 88888.00 2013-10-09 18:00:55.000 282 12629.08 290.45 54787.15 88888.00 2013-10-09 18:00:55.125 282 12629.10 290.48 54787.20 88888.00 2013-10-09 18:00:55.250 282 12629.12 290.50 54787.18 88888.00 2013-10-09 18:00:55.375 282 12629.15 290.52 54787.15 88888.00 2013-10-09 18:00:55.500 282 12629.10 290.52 54787.15 88888.00 2013-10-09 18:00:55.625 282 12629.05 290.55 54787.15 88888.00 2013-10-09 18:00:55.750 282 12628.98 290.55 54787.18 88888.00 2013-10-09 18:00:55.875 282 12628.92 290.60 54787.18 88888.00 2013-10-09 18:00:56.000 282 12628.90 290.65 54787.15 88888.00 2013-10-09 18:00:56.125 282 12628.85 290.68 54787.18 88888.00 2013-10-09 18:00:56.250 282 12628.80 290.68 54787.18 88888.00 2013-10-09 18:00:56.375 282 12628.80 290.70 54787.18 88888.00 2013-10-09 18:00:56.500 282 12628.73 290.70 54787.18 88888.00 2013-10-09 18:00:56.625 282 12628.70 290.70 54787.18 88888.00 2013-10-09 18:00:56.750 282 12628.65 290.75 54787.18 88888.00 2013-10-09 18:00:56.875 282 12628.60 290.75 54787.12 88888.00 2013-10-09 18:00:57.000 282 12628.60 290.77 54787.10 88888.00 2013-10-09 18:00:57.125 282 12628.62 290.82 54787.15 88888.00 2013-10-09 18:00:57.250 282 12628.55 290.80 54787.15 88888.00 2013-10-09 18:00:57.375 282 12628.55 290.85 54787.15 88888.00 2013-10-09 18:00:57.500 282 12628.55 290.88 54787.18 88888.00 2013-10-09 18:00:57.625 282 12628.50 290.88 54787.18 88888.00 2013-10-09 18:00:57.750 282 12628.45 290.93 54787.20 88888.00 2013-10-09 18:00:57.875 282 12628.40 290.95 54787.18 88888.00 2013-10-09 18:00:58.000 282 12628.38 290.90 54787.15 88888.00 2013-10-09 18:00:58.125 282 12628.33 290.93 54787.15 88888.00 2013-10-09 18:00:58.250 282 12628.27 290.95 54787.12 88888.00 2013-10-09 18:00:58.375 282 12628.27 290.98 54787.15 88888.00 2013-10-09 18:00:58.500 282 12628.17 291.02 54787.18 88888.00 2013-10-09 18:00:58.625 282 12628.15 291.07 54787.15 88888.00 2013-10-09 18:00:58.750 282 12628.10 291.10 54787.12 88888.00 2013-10-09 18:00:58.875 282 12628.05 291.12 54787.10 88888.00 2013-10-09 18:00:59.000 282 12628.00 291.12 54787.10 88888.00 2013-10-09 18:00:59.125 282 12628.02 291.15 54787.10 88888.00 2013-10-09 18:00:59.250 282 12628.00 291.15 54787.07 88888.00 2013-10-09 18:00:59.375 282 12627.98 291.15 54787.07 88888.00 2013-10-09 18:00:59.500 282 12627.98 291.18 54787.07 88888.00 2013-10-09 18:00:59.625 282 12627.95 291.18 54787.07 88888.00 2013-10-09 18:00:59.750 282 12627.88 291.25 54787.05 88888.00 2013-10-09 18:00:59.875 282 12627.90 291.27 54787.05 88888.00 2013-10-09 18:01:00.000 282 12627.92 291.30 54787.03 88888.00 2013-10-09 18:01:00.125 282 12627.85 291.32 54787.03 88888.00 2013-10-09 18:01:00.250 282 12627.80 291.32 54787.00 88888.00 2013-10-09 18:01:00.375 282 12627.80 291.35 54787.00 88888.00 2013-10-09 18:01:00.500 282 12627.75 291.35 54787.00 88888.00 2013-10-09 18:01:00.625 282 12627.67 291.40 54787.03 88888.00 2013-10-09 18:01:00.750 282 12627.62 291.45 54787.00 88888.00 2013-10-09 18:01:00.875 282 12627.62 291.43 54787.00 88888.00 2013-10-09 18:01:01.000 282 12627.60 291.43 54786.97 88888.00 2013-10-09 18:01:01.125 282 12627.52 291.48 54786.97 88888.00 2013-10-09 18:01:01.250 282 12627.50 291.48 54787.00 88888.00 2013-10-09 18:01:01.375 282 12627.55 291.50 54786.97 88888.00 2013-10-09 18:01:01.500 282 12627.55 291.55 54786.97 88888.00 2013-10-09 18:01:01.625 282 12627.58 291.60 54786.97 88888.00 2013-10-09 18:01:01.750 282 12627.58 291.62 54786.95 88888.00 2013-10-09 18:01:01.875 282 12627.48 291.62 54786.97 88888.00 2013-10-09 18:01:02.000 282 12627.45 291.62 54786.93 88888.00 2013-10-09 18:01:02.125 282 12627.42 291.68 54786.95 88888.00 2013-10-09 18:01:02.250 282 12627.33 291.70 54786.93 88888.00 2013-10-09 18:01:02.375 282 12627.30 291.70 54786.90 88888.00 2013-10-09 18:01:02.500 282 12627.25 291.73 54786.93 88888.00 2013-10-09 18:01:02.625 282 12627.25 291.73 54786.90 88888.00 2013-10-09 18:01:02.750 282 12627.30 291.77 54786.88 88888.00 2013-10-09 18:01:02.875 282 12627.25 291.80 54786.85 88888.00 2013-10-09 18:01:03.000 282 12627.20 291.80 54786.85 88888.00 2013-10-09 18:01:03.125 282 12627.23 291.85 54786.85 88888.00 2013-10-09 18:01:03.250 282 12627.23 291.88 54786.85 88888.00 2013-10-09 18:01:03.375 282 12627.17 291.93 54786.85 88888.00 2013-10-09 18:01:03.500 282 12627.12 291.93 54786.82 88888.00 2013-10-09 18:01:03.625 282 12627.08 291.93 54786.80 88888.00 2013-10-09 18:01:03.750 282 12627.05 291.98 54786.80 88888.00 2013-10-09 18:01:03.875 282 12627.08 292.00 54786.80 88888.00 2013-10-09 18:01:04.000 282 12627.10 292.00 54786.78 88888.00 2013-10-09 18:01:04.125 282 12627.12 292.00 54786.78 88888.00 2013-10-09 18:01:04.250 282 12627.05 292.00 54786.78 88888.00 2013-10-09 18:01:04.375 282 12627.00 292.05 54786.75 88888.00 2013-10-09 18:01:04.500 282 12627.02 292.07 54786.75 88888.00 2013-10-09 18:01:04.625 282 12627.00 292.07 54786.75 88888.00 2013-10-09 18:01:04.750 282 12626.85 292.10 54786.78 88888.00 2013-10-09 18:01:04.875 282 12626.80 292.12 54786.78 88888.00 2013-10-09 18:01:05.000 282 12626.85 292.12 54786.75 88888.00 2013-10-09 18:01:05.125 282 12626.83 292.18 54786.72 88888.00 2013-10-09 18:01:05.250 282 12626.83 292.23 54786.70 88888.00 2013-10-09 18:01:05.375 282 12626.83 292.23 54786.68 88888.00 2013-10-09 18:01:05.500 282 12626.75 292.25 54786.72 88888.00 2013-10-09 18:01:05.625 282 12626.73 292.30 54786.70 88888.00 2013-10-09 18:01:05.750 282 12626.65 292.30 54786.68 88888.00 2013-10-09 18:01:05.875 282 12626.58 292.30 54786.68 88888.00 2013-10-09 18:01:06.000 282 12626.62 292.32 54786.68 88888.00 2013-10-09 18:01:06.125 282 12626.60 292.38 54786.72 88888.00 2013-10-09 18:01:06.250 282 12626.60 292.40 54786.68 88888.00 2013-10-09 18:01:06.375 282 12626.60 292.40 54786.65 88888.00 2013-10-09 18:01:06.500 282 12626.60 292.40 54786.62 88888.00 2013-10-09 18:01:06.625 282 12626.55 292.45 54786.62 88888.00 2013-10-09 18:01:06.750 282 12626.48 292.48 54786.57 88888.00 2013-10-09 18:01:06.875 282 12626.48 292.50 54786.57 88888.00 2013-10-09 18:01:07.000 282 12626.52 292.52 54786.55 88888.00 2013-10-09 18:01:07.125 282 12626.50 292.55 54786.53 88888.00 2013-10-09 18:01:07.250 282 12626.42 292.55 54786.53 88888.00 2013-10-09 18:01:07.375 282 12626.45 292.60 54786.53 88888.00 2013-10-09 18:01:07.500 282 12626.40 292.60 54786.53 88888.00 2013-10-09 18:01:07.625 282 12626.42 292.62 54786.53 88888.00 2013-10-09 18:01:07.750 282 12626.40 292.68 54786.50 88888.00 2013-10-09 18:01:07.875 282 12626.35 292.68 54786.47 88888.00 2013-10-09 18:01:08.000 282 12626.35 292.70 54786.45 88888.00 2013-10-09 18:01:08.125 282 12626.40 292.73 54786.45 88888.00 2013-10-09 18:01:08.250 282 12626.38 292.75 54786.45 88888.00 2013-10-09 18:01:08.375 282 12626.35 292.73 54786.43 88888.00 2013-10-09 18:01:08.500 282 12626.33 292.75 54786.43 88888.00 2013-10-09 18:01:08.625 282 12626.33 292.80 54786.43 88888.00 2013-10-09 18:01:08.750 282 12626.30 292.82 54786.43 88888.00 2013-10-09 18:01:08.875 282 12626.30 292.85 54786.43 88888.00 2013-10-09 18:01:09.000 282 12626.33 292.85 54786.43 88888.00 2013-10-09 18:01:09.125 282 12626.25 292.90 54786.40 88888.00 2013-10-09 18:01:09.250 282 12626.17 292.90 54786.40 88888.00 2013-10-09 18:01:09.375 282 12626.27 292.93 54786.40 88888.00 2013-10-09 18:01:09.500 282 12626.35 292.95 54786.40 88888.00 2013-10-09 18:01:09.625 282 12626.33 292.93 54786.35 88888.00 2013-10-09 18:01:09.750 282 12626.27 292.95 54786.35 88888.00 2013-10-09 18:01:09.875 282 12626.23 293.00 54786.32 88888.00 2013-10-09 18:01:10.000 282 12626.17 293.02 54786.32 88888.00 2013-10-09 18:01:10.125 282 12626.20 293.07 54786.32 88888.00 2013-10-09 18:01:10.250 282 12626.08 293.10 54786.28 88888.00 2013-10-09 18:01:10.375 282 12626.08 293.12 54786.28 88888.00 2013-10-09 18:01:10.500 282 12626.10 293.15 54786.30 88888.00 2013-10-09 18:01:10.625 282 12626.12 293.18 54786.28 88888.00 2013-10-09 18:01:10.750 282 12626.15 293.18 54786.22 88888.00 2013-10-09 18:01:10.875 282 12626.10 293.18 54786.22 88888.00 2013-10-09 18:01:11.000 282 12626.10 293.25 54786.22 88888.00 2013-10-09 18:01:11.125 282 12626.08 293.27 54786.22 88888.00 2013-10-09 18:01:11.250 282 12626.05 293.27 54786.20 88888.00 2013-10-09 18:01:11.375 282 12626.05 293.32 54786.20 88888.00 2013-10-09 18:01:11.500 282 12626.02 293.32 54786.15 88888.00 2013-10-09 18:01:11.625 282 12626.00 293.35 54786.10 88888.00 2013-10-09 18:01:11.750 282 12626.02 293.38 54786.10 88888.00 2013-10-09 18:01:11.875 282 12626.02 293.38 54786.12 88888.00 2013-10-09 18:01:12.000 282 12626.00 293.43 54786.07 88888.00 2013-10-09 18:01:12.125 282 12626.00 293.48 54786.10 88888.00 2013-10-09 18:01:12.250 282 12625.95 293.45 54786.07 88888.00 2013-10-09 18:01:12.375 282 12625.98 293.48 54786.05 88888.00 2013-10-09 18:01:12.500 282 12625.92 293.50 54786.05 88888.00 2013-10-09 18:01:12.625 282 12625.92 293.52 54786.03 88888.00 2013-10-09 18:01:12.750 282 12625.98 293.55 54786.03 88888.00 2013-10-09 18:01:12.875 282 12626.00 293.60 54786.00 88888.00 2013-10-09 18:01:13.000 282 12625.98 293.60 54785.97 88888.00 2013-10-09 18:01:13.125 282 12625.95 293.60 54785.97 88888.00 2013-10-09 18:01:13.250 282 12625.90 293.62 54785.97 88888.00 2013-10-09 18:01:13.375 282 12625.90 293.65 54785.93 88888.00 2013-10-09 18:01:13.500 282 12625.88 293.68 54785.90 88888.00 2013-10-09 18:01:13.625 282 12625.85 293.68 54785.88 88888.00 2013-10-09 18:01:13.750 282 12625.88 293.70 54785.88 88888.00 2013-10-09 18:01:13.875 282 12625.92 293.75 54785.88 88888.00 2013-10-09 18:01:14.000 282 12625.92 293.75 54785.88 88888.00 2013-10-09 18:01:14.125 282 12625.92 293.80 54785.88 88888.00 2013-10-09 18:01:14.250 282 12625.85 293.80 54785.85 88888.00 2013-10-09 18:01:14.375 282 12625.90 293.82 54785.82 88888.00 2013-10-09 18:01:14.500 282 12625.90 293.85 54785.80 88888.00 2013-10-09 18:01:14.625 282 12625.92 293.90 54785.80 88888.00 2013-10-09 18:01:14.750 282 12625.95 293.95 54785.80 88888.00 2013-10-09 18:01:14.875 282 12625.98 293.98 54785.78 88888.00 2013-10-09 18:01:15.000 282 12625.98 293.95 54785.75 88888.00 2013-10-09 18:01:15.125 282 12625.95 294.00 54785.75 88888.00 2013-10-09 18:01:15.250 282 12625.90 293.98 54785.72 88888.00 2013-10-09 18:01:15.375 282 12625.92 294.00 54785.70 88888.00 2013-10-09 18:01:15.500 282 12625.95 294.00 54785.68 88888.00 2013-10-09 18:01:15.625 282 12625.90 294.05 54785.68 88888.00 2013-10-09 18:01:15.750 282 12625.85 294.10 54785.68 88888.00 2013-10-09 18:01:15.875 282 12625.85 294.12 54785.62 88888.00 2013-10-09 18:01:16.000 282 12625.90 294.15 54785.60 88888.00 2013-10-09 18:01:16.125 282 12625.92 294.20 54785.62 88888.00 2013-10-09 18:01:16.250 282 12625.83 294.23 54785.62 88888.00 2013-10-09 18:01:16.375 282 12625.77 294.25 54785.60 88888.00 2013-10-09 18:01:16.500 282 12625.77 294.27 54785.57 88888.00 2013-10-09 18:01:16.625 282 12625.85 294.27 54785.55 88888.00 2013-10-09 18:01:16.750 282 12625.95 294.32 54785.53 88888.00 2013-10-09 18:01:16.875 282 12625.92 294.35 54785.50 88888.00 2013-10-09 18:01:17.000 282 12625.92 294.38 54785.47 88888.00 2013-10-09 18:01:17.125 282 12626.00 294.40 54785.45 88888.00 2013-10-09 18:01:17.250 282 12626.05 294.43 54785.45 88888.00 2013-10-09 18:01:17.375 282 12626.08 294.45 54785.45 88888.00 2013-10-09 18:01:17.500 282 12626.00 294.45 54785.40 88888.00 2013-10-09 18:01:17.625 282 12625.95 294.50 54785.40 88888.00 2013-10-09 18:01:17.750 282 12625.95 294.55 54785.38 88888.00 2013-10-09 18:01:17.875 282 12625.95 294.55 54785.40 88888.00 2013-10-09 18:01:18.000 282 12626.02 294.57 54785.38 88888.00 2013-10-09 18:01:18.125 282 12626.10 294.57 54785.35 88888.00 2013-10-09 18:01:18.250 282 12626.05 294.60 54785.32 88888.00 2013-10-09 18:01:18.375 282 12626.00 294.65 54785.30 88888.00 2013-10-09 18:01:18.500 282 12626.00 294.65 54785.28 88888.00 2013-10-09 18:01:18.625 282 12626.05 294.68 54785.25 88888.00 2013-10-09 18:01:18.750 282 12626.12 294.70 54785.22 88888.00 2013-10-09 18:01:18.875 282 12626.02 294.73 54785.22 88888.00 2013-10-09 18:01:19.000 282 12625.98 294.77 54785.20 88888.00 2013-10-09 18:01:19.125 282 12626.02 294.80 54785.15 88888.00 2013-10-09 18:01:19.250 282 12626.08 294.80 54785.15 88888.00 2013-10-09 18:01:19.375 282 12626.08 294.82 54785.15 88888.00 2013-10-09 18:01:19.500 282 12626.08 294.85 54785.18 88888.00 2013-10-09 18:01:19.625 282 12626.08 294.88 54785.12 88888.00 2013-10-09 18:01:19.750 282 12626.05 294.88 54785.07 88888.00 2013-10-09 18:01:19.875 282 12626.05 294.90 54785.07 88888.00 2013-10-09 18:01:20.000 282 12626.08 294.98 54785.07 88888.00 2013-10-09 18:01:20.125 282 12626.12 295.02 54785.07 88888.00 2013-10-09 18:01:20.250 282 12626.12 295.02 54785.05 88888.00 2013-10-09 18:01:20.375 282 12626.17 295.02 54785.00 88888.00 2013-10-09 18:01:20.500 282 12626.23 295.05 54784.97 88888.00 2013-10-09 18:01:20.625 282 12626.23 295.07 54784.95 88888.00 2013-10-09 18:01:20.750 282 12626.23 295.10 54784.93 88888.00 2013-10-09 18:01:20.875 282 12626.17 295.12 54784.90 88888.00 2013-10-09 18:01:21.000 282 12626.15 295.12 54784.88 88888.00 2013-10-09 18:01:21.125 282 12626.15 295.12 54784.88 88888.00 2013-10-09 18:01:21.250 282 12626.20 295.15 54784.88 88888.00 2013-10-09 18:01:21.375 282 12626.25 295.18 54784.88 88888.00 2013-10-09 18:01:21.500 282 12626.27 295.25 54784.85 88888.00 2013-10-09 18:01:21.625 282 12626.30 295.25 54784.85 88888.00 2013-10-09 18:01:21.750 282 12626.33 295.27 54784.82 88888.00 2013-10-09 18:01:21.875 282 12626.33 295.27 54784.80 88888.00 2013-10-09 18:01:22.000 282 12626.33 295.32 54784.78 88888.00 2013-10-09 18:01:22.125 282 12626.38 295.38 54784.75 88888.00 2013-10-09 18:01:22.250 282 12626.33 295.40 54784.75 88888.00 2013-10-09 18:01:22.375 282 12626.38 295.43 54784.70 88888.00 2013-10-09 18:01:22.500 282 12626.38 295.45 54784.68 88888.00 2013-10-09 18:01:22.625 282 12626.35 295.50 54784.68 88888.00 2013-10-09 18:01:22.750 282 12626.38 295.52 54784.65 88888.00 2013-10-09 18:01:22.875 282 12626.40 295.57 54784.62 88888.00 2013-10-09 18:01:23.000 282 12626.50 295.57 54784.57 88888.00 2013-10-09 18:01:23.125 282 12626.50 295.55 54784.57 88888.00 2013-10-09 18:01:23.250 282 12626.48 295.60 54784.57 88888.00 2013-10-09 18:01:23.375 282 12626.50 295.62 54784.55 88888.00 2013-10-09 18:01:23.500 282 12626.48 295.68 54784.53 88888.00 2013-10-09 18:01:23.625 282 12626.52 295.65 54784.47 88888.00 2013-10-09 18:01:23.750 282 12626.52 295.68 54784.45 88888.00 2013-10-09 18:01:23.875 282 12626.50 295.73 54784.45 88888.00 2013-10-09 18:01:24.000 282 12626.48 295.75 54784.40 88888.00 2013-10-09 18:01:24.125 282 12626.50 295.77 54784.40 88888.00 2013-10-09 18:01:24.250 282 12626.58 295.80 54784.40 88888.00 2013-10-09 18:01:24.375 282 12626.65 295.85 54784.35 88888.00 2013-10-09 18:01:24.500 282 12626.65 295.88 54784.32 88888.00 2013-10-09 18:01:24.625 282 12626.67 295.85 54784.30 88888.00 2013-10-09 18:01:24.750 282 12626.75 295.88 54784.28 88888.00 2013-10-09 18:01:24.875 282 12626.75 295.93 54784.25 88888.00 2013-10-09 18:01:25.000 282 12626.73 295.98 54784.22 88888.00 2013-10-09 18:01:25.125 282 12626.75 296.00 54784.22 88888.00 2013-10-09 18:01:25.250 282 12626.73 296.00 54784.18 88888.00 2013-10-09 18:01:25.375 282 12626.77 296.02 54784.18 88888.00 2013-10-09 18:01:25.500 282 12626.88 296.05 54784.15 88888.00 2013-10-09 18:01:25.625 282 12626.85 296.05 54784.12 88888.00 2013-10-09 18:01:25.750 282 12626.90 296.10 54784.10 88888.00 2013-10-09 18:01:25.875 282 12626.95 296.15 54784.10 88888.00 2013-10-09 18:01:26.000 282 12626.98 296.20 54784.07 88888.00 2013-10-09 18:01:26.125 282 12626.92 296.18 54784.05 88888.00 2013-10-09 18:01:26.250 282 12626.92 296.18 54784.05 88888.00 2013-10-09 18:01:26.375 282 12626.98 296.18 54784.03 88888.00 2013-10-09 18:01:26.500 282 12627.05 296.20 54784.03 88888.00 2013-10-09 18:01:26.625 282 12627.17 296.23 54784.00 88888.00 2013-10-09 18:01:26.750 282 12627.20 296.27 54783.97 88888.00 2013-10-09 18:01:26.875 282 12627.20 296.30 54783.97 88888.00 2013-10-09 18:01:27.000 282 12627.23 296.30 54783.95 88888.00 2013-10-09 18:01:27.125 282 12627.23 296.32 54783.90 88888.00 2013-10-09 18:01:27.250 282 12627.17 296.35 54783.88 88888.00 2013-10-09 18:01:27.375 282 12627.23 296.40 54783.88 88888.00 2013-10-09 18:01:27.500 282 12627.27 296.40 54783.85 88888.00 2013-10-09 18:01:27.625 282 12627.27 296.38 54783.80 88888.00 2013-10-09 18:01:27.750 282 12627.33 296.43 54783.78 88888.00 2013-10-09 18:01:27.875 282 12627.35 296.48 54783.75 88888.00 2013-10-09 18:01:28.000 282 12627.40 296.50 54783.75 88888.00 2013-10-09 18:01:28.125 282 12627.40 296.50 54783.72 88888.00 2013-10-09 18:01:28.250 282 12627.40 296.52 54783.70 88888.00 2013-10-09 18:01:28.375 282 12627.42 296.57 54783.68 88888.00 2013-10-09 18:01:28.500 282 12627.50 296.57 54783.62 88888.00 2013-10-09 18:01:28.625 282 12627.52 296.57 54783.57 88888.00 2013-10-09 18:01:28.750 282 12627.65 296.60 54783.57 88888.00 2013-10-09 18:01:28.875 282 12627.73 296.62 54783.57 88888.00 2013-10-09 18:01:29.000 282 12627.67 296.65 54783.55 88888.00 2013-10-09 18:01:29.125 282 12627.73 296.65 54783.55 88888.00 2013-10-09 18:01:29.250 282 12627.67 296.65 54783.47 88888.00 2013-10-09 18:01:29.375 282 12627.70 296.65 54783.45 88888.00 2013-10-09 18:01:29.500 282 12627.75 296.65 54783.43 88888.00 2013-10-09 18:01:29.625 282 12627.83 296.70 54783.43 88888.00 2013-10-09 18:01:29.750 282 12627.88 296.75 54783.43 88888.00 2013-10-09 18:01:29.875 282 12627.92 296.75 54783.38 88888.00 2013-10-09 18:01:30.000 282 12627.95 296.75 54783.35 88888.00 2013-10-09 18:01:30.125 282 12627.98 296.75 54783.32 88888.00 2013-10-09 18:01:30.250 282 12627.95 296.77 54783.30 88888.00 2013-10-09 18:01:30.375 282 12628.02 296.80 54783.25 88888.00 2013-10-09 18:01:30.500 282 12628.10 296.80 54783.25 88888.00 2013-10-09 18:01:30.625 282 12628.15 296.82 54783.22 88888.00 2013-10-09 18:01:30.750 282 12628.15 296.85 54783.20 88888.00 2013-10-09 18:01:30.875 282 12628.15 296.85 54783.18 88888.00 2013-10-09 18:01:31.000 282 12628.25 296.82 54783.15 88888.00 2013-10-09 18:01:31.125 282 12628.33 296.85 54783.15 88888.00 2013-10-09 18:01:31.250 282 12628.33 296.85 54783.15 88888.00 2013-10-09 18:01:31.375 282 12628.40 296.90 54783.12 88888.00 2013-10-09 18:01:31.500 282 12628.48 296.95 54783.10 88888.00 2013-10-09 18:01:31.625 282 12628.55 296.93 54783.07 88888.00 2013-10-09 18:01:31.750 282 12628.62 296.93 54783.05 88888.00 2013-10-09 18:01:31.875 282 12628.60 296.93 54783.03 88888.00 2013-10-09 18:01:32.000 282 12628.60 296.95 54783.00 88888.00 2013-10-09 18:01:32.125 282 12628.60 296.95 54782.97 88888.00 2013-10-09 18:01:32.250 282 12628.62 296.95 54782.93 88888.00 2013-10-09 18:01:32.375 282 12628.73 296.95 54782.93 88888.00 2013-10-09 18:01:32.500 282 12628.80 297.00 54782.93 88888.00 2013-10-09 18:01:32.625 282 12628.85 297.00 54782.88 88888.00 2013-10-09 18:01:32.750 282 12628.92 296.98 54782.82 88888.00 2013-10-09 18:01:32.875 282 12629.00 297.00 54782.80 88888.00 2013-10-09 18:01:33.000 282 12629.08 297.02 54782.78 88888.00 2013-10-09 18:01:33.125 282 12629.10 297.00 54782.78 88888.00 2013-10-09 18:01:33.250 282 12629.12 297.05 54782.75 88888.00 2013-10-09 18:01:33.375 282 12629.12 297.10 54782.75 88888.00 2013-10-09 18:01:33.500 282 12629.17 297.12 54782.70 88888.00 2013-10-09 18:01:33.625 282 12629.23 297.12 54782.68 88888.00 2013-10-09 18:01:33.750 282 12629.27 297.10 54782.65 88888.00 2013-10-09 18:01:33.875 282 12629.33 297.15 54782.62 88888.00 2013-10-09 18:01:34.000 282 12629.35 297.18 54782.57 88888.00 2013-10-09 18:01:34.125 282 12629.38 297.18 54782.57 88888.00 2013-10-09 18:01:34.250 282 12629.38 297.18 54782.55 88888.00 2013-10-09 18:01:34.375 282 12629.52 297.23 54782.55 88888.00 2013-10-09 18:01:34.500 282 12629.60 297.23 54782.53 88888.00 2013-10-09 18:01:34.625 282 12629.65 297.23 54782.47 88888.00 2013-10-09 18:01:34.750 282 12629.67 297.23 54782.45 88888.00 2013-10-09 18:01:34.875 282 12629.73 297.20 54782.43 88888.00 2013-10-09 18:01:35.000 282 12629.83 297.23 54782.43 88888.00 2013-10-09 18:01:35.125 282 12629.92 297.25 54782.43 88888.00 2013-10-09 18:01:35.250 282 12629.92 297.23 54782.40 88888.00 2013-10-09 18:01:35.375 282 12629.98 297.25 54782.35 88888.00 2013-10-09 18:01:35.500 282 12630.02 297.27 54782.35 88888.00 2013-10-09 18:01:35.625 282 12630.12 297.27 54782.32 88888.00 2013-10-09 18:01:35.750 282 12630.23 297.27 54782.28 88888.00 2013-10-09 18:01:35.875 282 12630.20 297.30 54782.22 88888.00 2013-10-09 18:01:36.000 282 12630.20 297.32 54782.20 88888.00 2013-10-09 18:01:36.125 282 12630.27 297.35 54782.20 88888.00 2013-10-09 18:01:36.250 282 12630.35 297.35 54782.18 88888.00 2013-10-09 18:01:36.375 282 12630.40 297.38 54782.18 88888.00 2013-10-09 18:01:36.500 282 12630.42 297.35 54782.12 88888.00 2013-10-09 18:01:36.625 282 12630.50 297.30 54782.10 88888.00 2013-10-09 18:01:36.750 282 12630.55 297.32 54782.07 88888.00 2013-10-09 18:01:36.875 282 12630.60 297.35 54782.03 88888.00 2013-10-09 18:01:37.000 282 12630.73 297.35 54781.97 88888.00 2013-10-09 18:01:37.125 282 12630.85 297.38 54782.00 88888.00 2013-10-09 18:01:37.250 282 12630.88 297.40 54781.97 88888.00 2013-10-09 18:01:37.375 282 12630.90 297.45 54781.95 88888.00 2013-10-09 18:01:37.500 282 12630.88 297.45 54781.93 88888.00 2013-10-09 18:01:37.625 282 12630.98 297.50 54781.93 88888.00 2013-10-09 18:01:37.750 282 12631.12 297.52 54781.90 88888.00 2013-10-09 18:01:37.875 282 12631.20 297.50 54781.78 88888.00 2013-10-09 18:01:38.000 282 12631.25 297.48 54781.72 88888.00 2013-10-09 18:01:38.125 282 12631.33 297.50 54781.75 88888.00 2013-10-09 18:01:38.250 282 12631.30 297.48 54781.75 88888.00 2013-10-09 18:01:38.375 282 12631.40 297.50 54781.72 88888.00 2013-10-09 18:01:38.500 282 12631.48 297.52 54781.70 88888.00 2013-10-09 18:01:38.625 282 12631.55 297.52 54781.68 88888.00 2013-10-09 18:01:38.750 282 12631.60 297.52 54781.65 88888.00 2013-10-09 18:01:38.875 282 12631.65 297.52 54781.65 88888.00 2013-10-09 18:01:39.000 282 12631.75 297.55 54781.60 88888.00 2013-10-09 18:01:39.125 282 12631.77 297.55 54781.60 88888.00 2013-10-09 18:01:39.250 282 12631.80 297.55 54781.57 88888.00 2013-10-09 18:01:39.375 282 12631.90 297.57 54781.55 88888.00 2013-10-09 18:01:39.500 282 12631.95 297.60 54781.55 88888.00 2013-10-09 18:01:39.625 282 12632.00 297.60 54781.53 88888.00 2013-10-09 18:01:39.750 282 12632.08 297.62 54781.50 88888.00 2013-10-09 18:01:39.875 282 12632.10 297.65 54781.47 88888.00 2013-10-09 18:01:40.000 282 12632.17 297.62 54781.45 88888.00 2013-10-09 18:01:40.125 282 12632.33 297.65 54781.45 88888.00 2013-10-09 18:01:40.250 282 12632.35 297.62 54781.43 88888.00 2013-10-09 18:01:40.375 282 12632.45 297.65 54781.38 88888.00 2013-10-09 18:01:40.500 282 12632.52 297.68 54781.38 88888.00 2013-10-09 18:01:40.625 282 12632.58 297.68 54781.35 88888.00 2013-10-09 18:01:40.750 282 12632.65 297.68 54781.32 88888.00 2013-10-09 18:01:40.875 282 12632.70 297.68 54781.30 88888.00 2013-10-09 18:01:41.000 282 12632.77 297.65 54781.28 88888.00 2013-10-09 18:01:41.125 282 12632.75 297.70 54781.25 88888.00 2013-10-09 18:01:41.250 282 12632.75 297.73 54781.25 88888.00 2013-10-09 18:01:41.375 282 12632.83 297.75 54781.22 88888.00 2013-10-09 18:01:41.500 282 12632.88 297.73 54781.20 88888.00 2013-10-09 18:01:41.625 282 12632.92 297.73 54781.15 88888.00 2013-10-09 18:01:41.750 282 12633.00 297.75 54781.15 88888.00 2013-10-09 18:01:41.875 282 12633.10 297.80 54781.12 88888.00 2013-10-09 18:01:42.000 282 12633.15 297.77 54781.12 88888.00 2013-10-09 18:01:42.125 282 12633.23 297.75 54781.12 88888.00 2013-10-09 18:01:42.250 282 12633.30 297.80 54781.12 88888.00 2013-10-09 18:01:42.375 282 12633.38 297.80 54781.07 88888.00 2013-10-09 18:01:42.500 282 12633.50 297.85 54781.07 88888.00 2013-10-09 18:01:42.625 282 12633.60 297.85 54781.03 88888.00 2013-10-09 18:01:42.750 282 12633.65 297.85 54781.00 88888.00 2013-10-09 18:01:42.875 282 12633.70 297.88 54780.97 88888.00 2013-10-09 18:01:43.000 282 12633.75 297.90 54780.97 88888.00 2013-10-09 18:01:43.125 282 12633.80 297.90 54780.95 88888.00 2013-10-09 18:01:43.250 282 12633.83 297.90 54780.93 88888.00 2013-10-09 18:01:43.375 282 12633.85 297.90 54780.93 88888.00 2013-10-09 18:01:43.500 282 12633.95 297.95 54780.93 88888.00 2013-10-09 18:01:43.625 282 12634.00 297.95 54780.88 88888.00 2013-10-09 18:01:43.750 282 12634.08 297.98 54780.85 88888.00 2013-10-09 18:01:43.875 282 12634.17 297.98 54780.88 88888.00 2013-10-09 18:01:44.000 282 12634.23 297.98 54780.85 88888.00 2013-10-09 18:01:44.125 282 12634.30 297.98 54780.82 88888.00 2013-10-09 18:01:44.250 282 12634.35 298.00 54780.82 88888.00 2013-10-09 18:01:44.375 282 12634.48 298.05 54780.80 88888.00 2013-10-09 18:01:44.500 282 12634.60 298.07 54780.80 88888.00 2013-10-09 18:01:44.625 282 12634.60 298.05 54780.78 88888.00 2013-10-09 18:01:44.750 282 12634.65 298.05 54780.75 88888.00 2013-10-09 18:01:44.875 282 12634.75 298.05 54780.75 88888.00 2013-10-09 18:01:45.000 282 12634.77 298.05 54780.70 88888.00 2013-10-09 18:01:45.125 282 12634.77 298.07 54780.72 88888.00 2013-10-09 18:01:45.250 282 12634.80 298.07 54780.70 88888.00 2013-10-09 18:01:45.375 282 12634.92 298.10 54780.70 88888.00 2013-10-09 18:01:45.500 282 12634.98 298.10 54780.68 88888.00 2013-10-09 18:01:45.625 282 12635.10 298.10 54780.68 88888.00 2013-10-09 18:01:45.750 282 12635.17 298.10 54780.62 88888.00 2013-10-09 18:01:45.875 282 12635.20 298.12 54780.62 88888.00 2013-10-09 18:01:46.000 282 12635.20 298.15 54780.62 88888.00 2013-10-09 18:01:46.125 282 12635.27 298.15 54780.62 88888.00 2013-10-09 18:01:46.250 282 12635.38 298.15 54780.60 88888.00 2013-10-09 18:01:46.375 282 12635.50 298.20 54780.57 88888.00 2013-10-09 18:01:46.500 282 12635.58 298.20 54780.57 88888.00 2013-10-09 18:01:46.625 282 12635.58 298.20 54780.55 88888.00 2013-10-09 18:01:46.750 282 12635.62 298.20 54780.53 88888.00 2013-10-09 18:01:46.875 282 12635.73 298.23 54780.55 88888.00 2013-10-09 18:01:47.000 282 12635.83 298.23 54780.55 88888.00 2013-10-09 18:01:47.125 282 12635.90 298.23 54780.53 88888.00 2013-10-09 18:01:47.250 282 12635.88 298.23 54780.50 88888.00 2013-10-09 18:01:47.375 282 12635.90 298.25 54780.47 88888.00 2013-10-09 18:01:47.500 282 12635.98 298.25 54780.43 88888.00 2013-10-09 18:01:47.625 282 12636.05 298.30 54780.45 88888.00 2013-10-09 18:01:47.750 282 12636.10 298.30 54780.45 88888.00 2013-10-09 18:01:47.875 282 12636.20 298.32 54780.43 88888.00 2013-10-09 18:01:48.000 282 12636.27 298.32 54780.43 88888.00 2013-10-09 18:01:48.125 282 12636.30 298.35 54780.40 88888.00 2013-10-09 18:01:48.250 282 12636.35 298.35 54780.38 88888.00 2013-10-09 18:01:48.375 282 12636.33 298.38 54780.38 88888.00 2013-10-09 18:01:48.500 282 12636.35 298.32 54780.38 88888.00 2013-10-09 18:01:48.625 282 12636.52 298.38 54780.38 88888.00 2013-10-09 18:01:48.750 282 12636.60 298.40 54780.35 88888.00 2013-10-09 18:01:48.875 282 12636.67 298.40 54780.35 88888.00 2013-10-09 18:01:49.000 282 12636.70 298.38 54780.32 88888.00 2013-10-09 18:01:49.125 282 12636.70 298.38 54780.32 88888.00 2013-10-09 18:01:49.250 282 12636.67 298.35 54780.35 88888.00 2013-10-09 18:01:49.375 282 12636.77 298.43 54780.32 88888.00 2013-10-09 18:01:49.500 282 12636.85 298.43 54780.32 88888.00 2013-10-09 18:01:49.625 282 12636.95 298.40 54780.32 88888.00 2013-10-09 18:01:49.750 282 12637.02 298.43 54780.30 88888.00 2013-10-09 18:01:49.875 282 12637.00 298.45 54780.28 88888.00 2013-10-09 18:01:50.000 282 12637.05 298.45 54780.28 88888.00 2013-10-09 18:01:50.125 282 12637.08 298.43 54780.28 88888.00 2013-10-09 18:01:50.250 282 12637.12 298.45 54780.30 88888.00 2013-10-09 18:01:50.375 282 12637.17 298.45 54780.30 88888.00 2013-10-09 18:01:50.500 282 12637.17 298.48 54780.28 88888.00 2013-10-09 18:01:50.625 282 12637.23 298.48 54780.25 88888.00 2013-10-09 18:01:50.750 282 12637.30 298.48 54780.22 88888.00 2013-10-09 18:01:50.875 282 12637.38 298.48 54780.25 88888.00 2013-10-09 18:01:51.000 282 12637.38 298.48 54780.25 88888.00 2013-10-09 18:01:51.125 282 12637.33 298.50 54780.22 88888.00 2013-10-09 18:01:51.250 282 12637.38 298.45 54780.20 88888.00 2013-10-09 18:01:51.375 282 12637.50 298.50 54780.20 88888.00 2013-10-09 18:01:51.500 282 12637.55 298.52 54780.20 88888.00 2013-10-09 18:01:51.625 282 12637.58 298.52 54780.20 88888.00 2013-10-09 18:01:51.750 282 12637.60 298.50 54780.18 88888.00 2013-10-09 18:01:51.875 282 12637.62 298.50 54780.18 88888.00 2013-10-09 18:01:52.000 282 12637.67 298.50 54780.15 88888.00 2013-10-09 18:01:52.125 282 12637.73 298.55 54780.18 88888.00 2013-10-09 18:01:52.250 282 12637.75 298.52 54780.18 88888.00 2013-10-09 18:01:52.375 282 12637.83 298.50 54780.20 88888.00 2013-10-09 18:01:52.500 282 12637.85 298.52 54780.20 88888.00 2013-10-09 18:01:52.625 282 12637.92 298.52 54780.20 88888.00 2013-10-09 18:01:52.750 282 12638.00 298.55 54780.18 88888.00 2013-10-09 18:01:52.875 282 12638.05 298.55 54780.18 88888.00 2013-10-09 18:01:53.000 282 12638.10 298.55 54780.15 88888.00 2013-10-09 18:01:53.125 282 12638.12 298.52 54780.15 88888.00 2013-10-09 18:01:53.250 282 12638.05 298.52 54780.15 88888.00 2013-10-09 18:01:53.375 282 12638.08 298.55 54780.15 88888.00 2013-10-09 18:01:53.500 282 12638.17 298.57 54780.18 88888.00 2013-10-09 18:01:53.625 282 12638.25 298.60 54780.18 88888.00 2013-10-09 18:01:53.750 282 12638.27 298.55 54780.15 88888.00 2013-10-09 18:01:53.875 282 12638.33 298.57 54780.15 88888.00 2013-10-09 18:01:54.000 282 12638.38 298.57 54780.12 88888.00 2013-10-09 18:01:54.125 282 12638.45 298.60 54780.12 88888.00 2013-10-09 18:01:54.250 282 12638.42 298.57 54780.12 88888.00 2013-10-09 18:01:54.375 282 12638.42 298.57 54780.15 88888.00 2013-10-09 18:01:54.500 282 12638.52 298.57 54780.15 88888.00 2013-10-09 18:01:54.625 282 12638.60 298.57 54780.15 88888.00 2013-10-09 18:01:54.750 282 12638.62 298.55 54780.12 88888.00 2013-10-09 18:01:54.875 282 12638.62 298.55 54780.12 88888.00 2013-10-09 18:01:55.000 282 12638.67 298.55 54780.07 88888.00 2013-10-09 18:01:55.125 282 12638.77 298.57 54780.12 88888.00 2013-10-09 18:01:55.250 282 12638.88 298.55 54780.12 88888.00 2013-10-09 18:01:55.375 282 12638.90 298.52 54780.10 88888.00 2013-10-09 18:01:55.500 282 12638.92 298.55 54780.12 88888.00 2013-10-09 18:01:55.625 282 12638.92 298.55 54780.10 88888.00 2013-10-09 18:01:55.750 282 12638.92 298.55 54780.12 88888.00 2013-10-09 18:01:55.875 282 12638.98 298.55 54780.12 88888.00 2013-10-09 18:01:56.000 282 12639.05 298.55 54780.15 88888.00 2013-10-09 18:01:56.125 282 12639.05 298.52 54780.15 88888.00 2013-10-09 18:01:56.250 282 12639.10 298.50 54780.12 88888.00 2013-10-09 18:01:56.375 282 12639.17 298.52 54780.10 88888.00 2013-10-09 18:01:56.500 282 12639.23 298.52 54780.10 88888.00 2013-10-09 18:01:56.625 282 12639.27 298.50 54780.10 88888.00 2013-10-09 18:01:56.750 282 12639.30 298.50 54780.10 88888.00 2013-10-09 18:01:56.875 282 12639.33 298.50 54780.07 88888.00 2013-10-09 18:01:57.000 282 12639.40 298.50 54780.07 88888.00 2013-10-09 18:01:57.125 282 12639.45 298.48 54780.10 88888.00 2013-10-09 18:01:57.250 282 12639.42 298.50 54780.07 88888.00 2013-10-09 18:01:57.375 282 12639.42 298.50 54780.10 88888.00 2013-10-09 18:01:57.500 282 12639.42 298.45 54780.10 88888.00 2013-10-09 18:01:57.625 282 12639.48 298.48 54780.10 88888.00 2013-10-09 18:01:57.750 282 12639.48 298.50 54780.10 88888.00 2013-10-09 18:01:57.875 282 12639.58 298.45 54780.10 88888.00 2013-10-09 18:01:58.000 282 12639.65 298.43 54780.12 88888.00 2013-10-09 18:01:58.125 282 12639.60 298.40 54780.12 88888.00 2013-10-09 18:01:58.250 282 12639.70 298.40 54780.10 88888.00 2013-10-09 18:01:58.375 282 12639.80 298.40 54780.07 88888.00 2013-10-09 18:01:58.500 282 12639.88 298.38 54780.07 88888.00 2013-10-09 18:01:58.625 282 12639.95 298.40 54780.12 88888.00 2013-10-09 18:01:58.750 282 12640.00 298.43 54780.10 88888.00 2013-10-09 18:01:58.875 282 12639.95 298.40 54780.10 88888.00 2013-10-09 18:01:59.000 282 12639.98 298.38 54780.10 88888.00 2013-10-09 18:01:59.125 282 12640.08 298.38 54780.10 88888.00 2013-10-09 18:01:59.250 282 12640.08 298.35 54780.12 88888.00 2013-10-09 18:01:59.375 282 12640.12 298.35 54780.10 88888.00 2013-10-09 18:01:59.500 282 12640.12 298.32 54780.10 88888.00 2013-10-09 18:01:59.625 282 12640.15 298.32 54780.10 88888.00 2013-10-09 18:01:59.750 282 12640.20 298.32 54780.10 88888.00 2013-10-09 18:01:59.875 282 12640.23 298.35 54780.10 88888.00 2013-10-09 18:02:00.000 282 12640.30 298.35 54780.12 88888.00 2013-10-09 18:02:00.125 282 12640.35 298.32 54780.12 88888.00 2013-10-09 18:02:00.250 282 12640.40 298.30 54780.12 88888.00 2013-10-09 18:02:00.375 282 12640.48 298.30 54780.12 88888.00 2013-10-09 18:02:00.500 282 12640.55 298.30 54780.12 88888.00 2013-10-09 18:02:00.625 282 12640.55 298.30 54780.15 88888.00 2013-10-09 18:02:00.750 282 12640.60 298.27 54780.12 88888.00 2013-10-09 18:02:00.875 282 12640.65 298.27 54780.12 88888.00 2013-10-09 18:02:01.000 282 12640.70 298.23 54780.10 88888.00 2013-10-09 18:02:01.125 282 12640.70 298.23 54780.15 88888.00 2013-10-09 18:02:01.250 282 12640.73 298.20 54780.15 88888.00 2013-10-09 18:02:01.375 282 12640.83 298.20 54780.12 88888.00 2013-10-09 18:02:01.500 282 12640.88 298.23 54780.12 88888.00 2013-10-09 18:02:01.625 282 12640.90 298.20 54780.12 88888.00 2013-10-09 18:02:01.750 282 12640.90 298.18 54780.12 88888.00 2013-10-09 18:02:01.875 282 12640.90 298.15 54780.10 88888.00 2013-10-09 18:02:02.000 282 12640.95 298.15 54780.10 88888.00 2013-10-09 18:02:02.125 282 12641.02 298.15 54780.12 88888.00 2013-10-09 18:02:02.250 282 12641.05 298.12 54780.15 88888.00 2013-10-09 18:02:02.375 282 12641.10 298.15 54780.15 88888.00 2013-10-09 18:02:02.500 282 12641.20 298.18 54780.12 88888.00 2013-10-09 18:02:02.625 282 12641.23 298.15 54780.12 88888.00 2013-10-09 18:02:02.750 282 12641.25 298.07 54780.12 88888.00 2013-10-09 18:02:02.875 282 12641.25 298.07 54780.15 88888.00 2013-10-09 18:02:03.000 282 12641.25 298.05 54780.15 88888.00 2013-10-09 18:02:03.125 282 12641.27 298.05 54780.12 88888.00 2013-10-09 18:02:03.250 282 12641.33 298.02 54780.15 88888.00 2013-10-09 18:02:03.375 282 12641.45 298.02 54780.15 88888.00 2013-10-09 18:02:03.500 282 12641.52 298.00 54780.15 88888.00 2013-10-09 18:02:03.625 282 12641.60 298.00 54780.15 88888.00 2013-10-09 18:02:03.750 282 12641.60 297.98 54780.18 88888.00 2013-10-09 18:02:03.875 282 12641.58 297.98 54780.18 88888.00 2013-10-09 18:02:04.000 282 12641.62 298.00 54780.18 88888.00 2013-10-09 18:02:04.125 282 12641.70 298.00 54780.20 88888.00 2013-10-09 18:02:04.250 282 12641.75 297.98 54780.20 88888.00 2013-10-09 18:02:04.375 282 12641.80 297.98 54780.20 88888.00 2013-10-09 18:02:04.500 282 12641.83 297.98 54780.22 88888.00 2013-10-09 18:02:04.625 282 12641.92 297.98 54780.20 88888.00 2013-10-09 18:02:04.750 282 12641.98 297.93 54780.22 88888.00 2013-10-09 18:02:04.875 282 12641.98 297.90 54780.18 88888.00 2013-10-09 18:02:05.000 282 12642.00 297.90 54780.18 88888.00 2013-10-09 18:02:05.125 282 12642.05 297.93 54780.20 88888.00 2013-10-09 18:02:05.250 282 12642.10 297.88 54780.20 88888.00 2013-10-09 18:02:05.375 282 12642.17 297.85 54780.22 88888.00 2013-10-09 18:02:05.500 282 12642.25 297.82 54780.22 88888.00 2013-10-09 18:02:05.625 282 12642.30 297.80 54780.22 88888.00 2013-10-09 18:02:05.750 282 12642.30 297.80 54780.20 88888.00 2013-10-09 18:02:05.875 282 12642.33 297.80 54780.22 88888.00 2013-10-09 18:02:06.000 282 12642.45 297.77 54780.20 88888.00 2013-10-09 18:02:06.125 282 12642.45 297.75 54780.22 88888.00 2013-10-09 18:02:06.250 282 12642.48 297.73 54780.22 88888.00 2013-10-09 18:02:06.375 282 12642.52 297.73 54780.25 88888.00 2013-10-09 18:02:06.500 282 12642.52 297.73 54780.22 88888.00 2013-10-09 18:02:06.625 282 12642.55 297.70 54780.28 88888.00 2013-10-09 18:02:06.750 282 12642.55 297.70 54780.25 88888.00 2013-10-09 18:02:06.875 282 12642.58 297.68 54780.25 88888.00 2013-10-09 18:02:07.000 282 12642.58 297.70 54780.25 88888.00 2013-10-09 18:02:07.125 282 12642.58 297.70 54780.28 88888.00 2013-10-09 18:02:07.250 282 12642.65 297.70 54780.28 88888.00 2013-10-09 18:02:07.375 282 12642.73 297.68 54780.28 88888.00 2013-10-09 18:02:07.500 282 12642.77 297.65 54780.30 88888.00 2013-10-09 18:02:07.625 282 12642.85 297.65 54780.30 88888.00 2013-10-09 18:02:07.750 282 12642.88 297.65 54780.30 88888.00 2013-10-09 18:02:07.875 282 12642.88 297.65 54780.32 88888.00 2013-10-09 18:02:08.000 282 12642.92 297.62 54780.32 88888.00 2013-10-09 18:02:08.125 282 12642.95 297.60 54780.35 88888.00 2013-10-09 18:02:08.250 282 12643.00 297.60 54780.35 88888.00 2013-10-09 18:02:08.375 282 12643.08 297.60 54780.35 88888.00 2013-10-09 18:02:08.500 282 12643.15 297.57 54780.35 88888.00 2013-10-09 18:02:08.625 282 12643.20 297.57 54780.38 88888.00 2013-10-09 18:02:08.750 282 12643.17 297.60 54780.38 88888.00 2013-10-09 18:02:08.875 282 12643.17 297.57 54780.38 88888.00 2013-10-09 18:02:09.000 282 12643.15 297.55 54780.38 88888.00 2013-10-09 18:02:09.125 282 12643.17 297.52 54780.35 88888.00 2013-10-09 18:02:09.250 282 12643.23 297.52 54780.35 88888.00 2013-10-09 18:02:09.375 282 12643.30 297.55 54780.35 88888.00 2013-10-09 18:02:09.500 282 12643.38 297.55 54780.40 88888.00 2013-10-09 18:02:09.625 282 12643.33 297.52 54780.40 88888.00 2013-10-09 18:02:09.750 282 12643.30 297.55 54780.40 88888.00 2013-10-09 18:02:09.875 282 12643.40 297.55 54780.43 88888.00 2013-10-09 18:02:10.000 282 12643.48 297.52 54780.43 88888.00 2013-10-09 18:02:10.125 282 12643.52 297.48 54780.45 88888.00 2013-10-09 18:02:10.250 282 12643.50 297.45 54780.47 88888.00 2013-10-09 18:02:10.375 282 12643.60 297.48 54780.45 88888.00 2013-10-09 18:02:10.500 282 12643.65 297.50 54780.50 88888.00 2013-10-09 18:02:10.625 282 12643.60 297.48 54780.50 88888.00 2013-10-09 18:02:10.750 282 12643.58 297.45 54780.50 88888.00 2013-10-09 18:02:10.875 282 12643.65 297.45 54780.50 88888.00 2013-10-09 18:02:11.000 282 12643.75 297.43 54780.50 88888.00 2013-10-09 18:02:11.125 282 12643.75 297.43 54780.50 88888.00 2013-10-09 18:02:11.250 282 12643.73 297.40 54780.53 88888.00 2013-10-09 18:02:11.375 282 12643.75 297.40 54780.55 88888.00 2013-10-09 18:02:11.500 282 12643.77 297.38 54780.53 88888.00 2013-10-09 18:02:11.625 282 12643.83 297.38 54780.55 88888.00 2013-10-09 18:02:11.750 282 12643.92 297.40 54780.57 88888.00 2013-10-09 18:02:11.875 282 12643.95 297.35 54780.57 88888.00 2013-10-09 18:02:12.000 282 12644.00 297.35 54780.60 88888.00 2013-10-09 18:02:12.125 282 12643.98 297.38 54780.60 88888.00 2013-10-09 18:02:12.250 282 12643.90 297.30 54780.62 88888.00 2013-10-09 18:02:12.375 282 12643.95 297.30 54780.60 88888.00 2013-10-09 18:02:12.500 282 12644.00 297.25 54780.62 88888.00 2013-10-09 18:02:12.625 282 12644.02 297.27 54780.62 88888.00 2013-10-09 18:02:12.750 282 12644.00 297.27 54780.65 88888.00 2013-10-09 18:02:12.875 282 12644.02 297.27 54780.68 88888.00 2013-10-09 18:02:13.000 282 12644.10 297.27 54780.70 88888.00 2013-10-09 18:02:13.125 282 12644.17 297.27 54780.72 88888.00 2013-10-09 18:02:13.250 282 12644.20 297.25 54780.75 88888.00 2013-10-09 18:02:13.375 282 12644.23 297.27 54780.75 88888.00 2013-10-09 18:02:13.500 282 12644.20 297.23 54780.75 88888.00 2013-10-09 18:02:13.625 282 12644.20 297.20 54780.75 88888.00 2013-10-09 18:02:13.750 282 12644.23 297.23 54780.78 88888.00 2013-10-09 18:02:13.875 282 12644.23 297.20 54780.80 88888.00 2013-10-09 18:02:14.000 282 12644.23 297.12 54780.80 88888.00 2013-10-09 18:02:14.125 282 12644.23 297.12 54780.80 88888.00 2013-10-09 18:02:14.250 282 12644.12 297.12 54780.82 88888.00 2013-10-09 18:02:14.375 282 12644.15 297.15 54780.85 88888.00 2013-10-09 18:02:14.500 282 12644.20 297.18 54780.88 88888.00 2013-10-09 18:02:14.625 282 12644.30 297.12 54780.88 88888.00 2013-10-09 18:02:14.750 282 12644.35 297.07 54780.88 88888.00 2013-10-09 18:02:14.875 282 12644.30 297.05 54780.90 88888.00 2013-10-09 18:02:15.000 282 12644.30 297.05 54780.90 88888.00 2013-10-09 18:02:15.125 282 12644.38 297.00 54780.95 88888.00 2013-10-09 18:02:15.250 282 12644.40 297.05 54780.95 88888.00 2013-10-09 18:02:15.375 282 12644.40 297.07 54780.95 88888.00 2013-10-09 18:02:15.500 282 12644.38 297.05 54780.97 88888.00 2013-10-09 18:02:15.625 282 12644.42 297.05 54780.97 88888.00 2013-10-09 18:02:15.750 282 12644.45 297.05 54781.03 88888.00 2013-10-09 18:02:15.875 282 12644.48 297.02 54781.03 88888.00 2013-10-09 18:02:16.000 282 12644.50 297.00 54781.03 88888.00 2013-10-09 18:02:16.125 282 12644.48 296.98 54781.05 88888.00 2013-10-09 18:02:16.250 282 12644.48 297.00 54781.07 88888.00 2013-10-09 18:02:16.375 282 12644.48 296.98 54781.07 88888.00 2013-10-09 18:02:16.500 282 12644.50 296.93 54781.10 88888.00 2013-10-09 18:02:16.625 282 12644.50 296.90 54781.12 88888.00 2013-10-09 18:02:16.750 282 12644.52 296.93 54781.15 88888.00 2013-10-09 18:02:16.875 282 12644.52 296.90 54781.15 88888.00 2013-10-09 18:02:17.000 282 12644.60 296.90 54781.15 88888.00 2013-10-09 18:02:17.125 282 12644.55 296.90 54781.20 88888.00 2013-10-09 18:02:17.250 282 12644.42 296.88 54781.20 88888.00 2013-10-09 18:02:17.375 282 12644.45 296.90 54781.22 88888.00 2013-10-09 18:02:17.500 282 12644.55 296.88 54781.25 88888.00 2013-10-09 18:02:17.625 282 12644.58 296.88 54781.22 88888.00 2013-10-09 18:02:17.750 282 12644.58 296.85 54781.25 88888.00 2013-10-09 18:02:17.875 282 12644.55 296.82 54781.28 88888.00 2013-10-09 18:02:18.000 282 12644.58 296.85 54781.28 88888.00 2013-10-09 18:02:18.125 282 12644.62 296.82 54781.30 88888.00 2013-10-09 18:02:18.250 282 12644.58 296.80 54781.32 88888.00 2013-10-09 18:02:18.375 282 12644.58 296.80 54781.32 88888.00 2013-10-09 18:02:18.500 282 12644.60 296.80 54781.35 88888.00 2013-10-09 18:02:18.625 282 12644.67 296.80 54781.38 88888.00 2013-10-09 18:02:18.750 282 12644.67 296.77 54781.38 88888.00 2013-10-09 18:02:18.875 282 12644.65 296.77 54781.40 88888.00 2013-10-09 18:02:19.000 282 12644.67 296.75 54781.38 88888.00 2013-10-09 18:02:19.125 282 12644.67 296.75 54781.40 88888.00 2013-10-09 18:02:19.250 282 12644.67 296.73 54781.45 88888.00 2013-10-09 18:02:19.375 282 12644.70 296.75 54781.45 88888.00 2013-10-09 18:02:19.500 282 12644.70 296.73 54781.47 88888.00 2013-10-09 18:02:19.625 282 12644.75 296.73 54781.47 88888.00 2013-10-09 18:02:19.750 282 12644.73 296.70 54781.47 88888.00 2013-10-09 18:02:19.875 282 12644.73 296.70 54781.50 88888.00 2013-10-09 18:02:20.000 282 12644.73 296.70 54781.50 88888.00 2013-10-09 18:02:20.125 282 12644.70 296.70 54781.55 88888.00 2013-10-09 18:02:20.250 282 12644.73 296.68 54781.57 88888.00 2013-10-09 18:02:20.375 282 12644.80 296.68 54781.57 88888.00 2013-10-09 18:02:20.500 282 12644.77 296.62 54781.57 88888.00 2013-10-09 18:02:20.625 282 12644.75 296.62 54781.60 88888.00 2013-10-09 18:02:20.750 282 12644.77 296.60 54781.65 88888.00 2013-10-09 18:02:20.875 282 12644.83 296.60 54781.65 88888.00 2013-10-09 18:02:21.000 282 12644.85 296.60 54781.65 88888.00 2013-10-09 18:02:21.125 282 12644.92 296.57 54781.65 88888.00 2013-10-09 18:02:21.250 282 12644.90 296.55 54781.68 88888.00 2013-10-09 18:02:21.375 282 12644.90 296.55 54781.68 88888.00 2013-10-09 18:02:21.500 282 12644.85 296.55 54781.68 88888.00 2013-10-09 18:02:21.625 282 12644.88 296.55 54781.72 88888.00 2013-10-09 18:02:21.750 282 12644.95 296.52 54781.72 88888.00 2013-10-09 18:02:21.875 282 12644.98 296.52 54781.75 88888.00 2013-10-09 18:02:22.000 282 12644.92 296.52 54781.75 88888.00 2013-10-09 18:02:22.125 282 12644.95 296.52 54781.75 88888.00 2013-10-09 18:02:22.250 282 12644.95 296.50 54781.80 88888.00 2013-10-09 18:02:22.375 282 12645.00 296.50 54781.78 88888.00 2013-10-09 18:02:22.500 282 12644.98 296.48 54781.80 88888.00 2013-10-09 18:02:22.625 282 12645.00 296.48 54781.85 88888.00 2013-10-09 18:02:22.750 282 12645.00 296.45 54781.82 88888.00 2013-10-09 18:02:22.875 282 12644.98 296.43 54781.85 88888.00 2013-10-09 18:02:23.000 282 12644.98 296.45 54781.88 88888.00 2013-10-09 18:02:23.125 282 12645.05 296.43 54781.90 88888.00 2013-10-09 18:02:23.250 282 12644.98 296.35 54781.93 88888.00 2013-10-09 18:02:23.375 282 12644.98 296.35 54781.95 88888.00 2013-10-09 18:02:23.500 282 12645.05 296.35 54781.93 88888.00 2013-10-09 18:02:23.625 282 12645.08 296.35 54781.95 88888.00 2013-10-09 18:02:23.750 282 12645.08 296.38 54781.97 88888.00 2013-10-09 18:02:23.875 282 12645.02 296.35 54782.00 88888.00 2013-10-09 18:02:24.000 282 12645.02 296.35 54782.00 88888.00 2013-10-09 18:02:24.125 282 12645.05 296.30 54782.03 88888.00 2013-10-09 18:02:24.250 282 12645.02 296.25 54782.05 88888.00 2013-10-09 18:02:24.375 282 12645.05 296.27 54782.07 88888.00 2013-10-09 18:02:24.500 282 12645.05 296.27 54782.10 88888.00 2013-10-09 18:02:24.625 282 12645.05 296.25 54782.10 88888.00 2013-10-09 18:02:24.750 282 12645.10 296.25 54782.12 88888.00 2013-10-09 18:02:24.875 282 12645.10 296.25 54782.15 88888.00 2013-10-09 18:02:25.000 282 12645.05 296.23 54782.15 88888.00 2013-10-09 18:02:25.125 282 12645.08 296.20 54782.15 88888.00 2013-10-09 18:02:25.250 282 12645.10 296.18 54782.18 88888.00 2013-10-09 18:02:25.375 282 12645.10 296.15 54782.18 88888.00 2013-10-09 18:02:25.500 282 12645.05 296.12 54782.20 88888.00 2013-10-09 18:02:25.625 282 12645.08 296.15 54782.20 88888.00 2013-10-09 18:02:25.750 282 12645.12 296.15 54782.22 88888.00 2013-10-09 18:02:25.875 282 12645.15 296.12 54782.22 88888.00 2013-10-09 18:02:26.000 282 12645.20 296.10 54782.22 88888.00 2013-10-09 18:02:26.125 282 12645.23 296.10 54782.28 88888.00 2013-10-09 18:02:26.250 282 12645.20 296.07 54782.30 88888.00 2013-10-09 18:02:26.375 282 12645.12 296.07 54782.30 88888.00 2013-10-09 18:02:26.500 282 12645.15 296.10 54782.32 88888.00 2013-10-09 18:02:26.625 282 12645.25 296.07 54782.32 88888.00 2013-10-09 18:02:26.750 282 12645.33 296.05 54782.35 88888.00 2013-10-09 18:02:26.875 282 12645.35 296.05 54782.35 88888.00 2013-10-09 18:02:27.000 282 12645.38 296.05 54782.38 88888.00 2013-10-09 18:02:27.125 282 12645.35 296.05 54782.38 88888.00 2013-10-09 18:02:27.250 282 12645.33 296.02 54782.40 88888.00 2013-10-09 18:02:27.375 282 12645.35 296.00 54782.40 88888.00 2013-10-09 18:02:27.500 282 12645.33 295.98 54782.43 88888.00 2013-10-09 18:02:27.625 282 12645.33 296.00 54782.43 88888.00 2013-10-09 18:02:27.750 282 12645.33 295.98 54782.45 88888.00 2013-10-09 18:02:27.875 282 12645.33 295.98 54782.45 88888.00 2013-10-09 18:02:28.000 282 12645.30 295.95 54782.45 88888.00 2013-10-09 18:02:28.125 282 12645.30 295.95 54782.47 88888.00 2013-10-09 18:02:28.250 282 12645.35 295.93 54782.47 88888.00 2013-10-09 18:02:28.375 282 12645.42 295.90 54782.45 88888.00 2013-10-09 18:02:28.500 282 12645.45 295.88 54782.47 88888.00 2013-10-09 18:02:28.625 282 12645.48 295.88 54782.47 88888.00 2013-10-09 18:02:28.750 282 12645.42 295.88 54782.50 88888.00 2013-10-09 18:02:28.875 282 12645.40 295.85 54782.53 88888.00 2013-10-09 18:02:29.000 282 12645.40 295.85 54782.53 88888.00 2013-10-09 18:02:29.125 282 12645.42 295.82 54782.55 88888.00 2013-10-09 18:02:29.250 282 12645.42 295.82 54782.57 88888.00 2013-10-09 18:02:29.375 282 12645.50 295.82 54782.55 88888.00 2013-10-09 18:02:29.500 282 12645.48 295.80 54782.57 88888.00 2013-10-09 18:02:29.625 282 12645.52 295.80 54782.57 88888.00 2013-10-09 18:02:29.750 282 12645.55 295.80 54782.62 88888.00 2013-10-09 18:02:29.875 282 12645.58 295.80 54782.62 88888.00 2013-10-09 18:02:30.000 282 12645.58 295.75 54782.60 88888.00 2013-10-09 18:02:30.125 282 12645.60 295.73 54782.62 88888.00 2013-10-09 18:02:30.250 282 12645.60 295.73 54782.65 88888.00 2013-10-09 18:02:30.375 282 12645.55 295.70 54782.65 88888.00 2013-10-09 18:02:30.500 282 12645.52 295.70 54782.65 88888.00 2013-10-09 18:02:30.625 282 12645.52 295.70 54782.70 88888.00 2013-10-09 18:02:30.750 282 12645.52 295.70 54782.70 88888.00 2013-10-09 18:02:30.875 282 12645.55 295.62 54782.70 88888.00 2013-10-09 18:02:31.000 282 12645.55 295.65 54782.70 88888.00 2013-10-09 18:02:31.125 282 12645.58 295.68 54782.72 88888.00 2013-10-09 18:02:31.250 282 12645.55 295.62 54782.75 88888.00 2013-10-09 18:02:31.375 282 12645.58 295.65 54782.75 88888.00 2013-10-09 18:02:31.500 282 12645.58 295.60 54782.75 88888.00 2013-10-09 18:02:31.625 282 12645.60 295.60 54782.80 88888.00 2013-10-09 18:02:31.750 282 12645.60 295.60 54782.80 88888.00 2013-10-09 18:02:31.875 282 12645.60 295.60 54782.80 88888.00 2013-10-09 18:02:32.000 282 12645.58 295.57 54782.78 88888.00 2013-10-09 18:02:32.125 282 12645.60 295.55 54782.80 88888.00 2013-10-09 18:02:32.250 282 12645.58 295.55 54782.85 88888.00 2013-10-09 18:02:32.375 282 12645.58 295.55 54782.85 88888.00 2013-10-09 18:02:32.500 282 12645.50 295.55 54782.85 88888.00 2013-10-09 18:02:32.625 282 12645.45 295.52 54782.88 88888.00 2013-10-09 18:02:32.750 282 12645.50 295.50 54782.90 88888.00 2013-10-09 18:02:32.875 282 12645.55 295.50 54782.90 88888.00 2013-10-09 18:02:33.000 282 12645.62 295.52 54782.93 88888.00 2013-10-09 18:02:33.125 282 12645.65 295.50 54782.95 88888.00 2013-10-09 18:02:33.250 282 12645.60 295.50 54783.00 88888.00 2013-10-09 18:02:33.375 282 12645.62 295.48 54782.97 88888.00 2013-10-09 18:02:33.500 282 12645.60 295.48 54782.97 88888.00 2013-10-09 18:02:33.625 282 12645.62 295.48 54783.03 88888.00 2013-10-09 18:02:33.750 282 12645.62 295.45 54783.03 88888.00 2013-10-09 18:02:33.875 282 12645.55 295.45 54783.05 88888.00 2013-10-09 18:02:34.000 282 12645.58 295.43 54783.03 88888.00 2013-10-09 18:02:34.125 282 12645.65 295.38 54783.00 88888.00 2013-10-09 18:02:34.250 282 12645.70 295.35 54783.05 88888.00 2013-10-09 18:02:34.375 282 12645.73 295.35 54783.07 88888.00 2013-10-09 18:02:34.500 282 12645.75 295.35 54783.10 88888.00 2013-10-09 18:02:34.625 282 12645.75 295.35 54783.12 88888.00 2013-10-09 18:02:34.750 282 12645.65 295.35 54783.10 88888.00 2013-10-09 18:02:34.875 282 12645.60 295.32 54783.10 88888.00 2013-10-09 18:02:35.000 282 12645.60 295.30 54783.12 88888.00 2013-10-09 18:02:35.125 282 12645.67 295.32 54783.12 88888.00 2013-10-09 18:02:35.250 282 12645.67 295.30 54783.18 88888.00 2013-10-09 18:02:35.375 282 12645.70 295.30 54783.18 88888.00 2013-10-09 18:02:35.500 282 12645.67 295.27 54783.18 88888.00 2013-10-09 18:02:35.625 282 12645.62 295.25 54783.18 88888.00 2013-10-09 18:02:35.750 282 12645.65 295.25 54783.20 88888.00 2013-10-09 18:02:35.875 282 12645.73 295.23 54783.22 88888.00 2013-10-09 18:02:36.000 282 12645.80 295.23 54783.20 88888.00 2013-10-09 18:02:36.125 282 12645.83 295.20 54783.22 88888.00 2013-10-09 18:02:36.250 282 12645.80 295.20 54783.25 88888.00 2013-10-09 18:02:36.375 282 12645.73 295.18 54783.25 88888.00 2013-10-09 18:02:36.500 282 12645.75 295.20 54783.28 88888.00 2013-10-09 18:02:36.625 282 12645.73 295.20 54783.28 88888.00 2013-10-09 18:02:36.750 282 12645.73 295.18 54783.30 88888.00 2013-10-09 18:02:36.875 282 12645.77 295.15 54783.30 88888.00 2013-10-09 18:02:37.000 282 12645.75 295.15 54783.30 88888.00 2013-10-09 18:02:37.125 282 12645.75 295.15 54783.32 88888.00 2013-10-09 18:02:37.250 282 12645.65 295.12 54783.38 88888.00 2013-10-09 18:02:37.375 282 12645.67 295.12 54783.32 88888.00 2013-10-09 18:02:37.500 282 12645.65 295.12 54783.35 88888.00 2013-10-09 18:02:37.625 282 12645.67 295.10 54783.35 88888.00 2013-10-09 18:02:37.750 282 12645.67 295.10 54783.35 88888.00 2013-10-09 18:02:37.875 282 12645.67 295.10 54783.38 88888.00 2013-10-09 18:02:38.000 282 12645.67 295.05 54783.38 88888.00 2013-10-09 18:02:38.125 282 12645.65 295.02 54783.40 88888.00 2013-10-09 18:02:38.250 282 12645.67 294.98 54783.45 88888.00 2013-10-09 18:02:38.375 282 12645.70 295.00 54783.43 88888.00 2013-10-09 18:02:38.500 282 12645.70 295.00 54783.43 88888.00 2013-10-09 18:02:38.625 282 12645.70 295.00 54783.47 88888.00 2013-10-09 18:02:38.750 282 12645.73 294.95 54783.50 88888.00 2013-10-09 18:02:38.875 282 12645.73 294.98 54783.50 88888.00 2013-10-09 18:02:39.000 282 12645.70 294.98 54783.50 88888.00 2013-10-09 18:02:39.125 282 12645.65 294.93 54783.55 88888.00 2013-10-09 18:02:39.250 282 12645.62 294.90 54783.55 88888.00 2013-10-09 18:02:39.375 282 12645.65 294.90 54783.55 88888.00 2013-10-09 18:02:39.500 282 12645.65 294.90 54783.55 88888.00 2013-10-09 18:02:39.625 282 12645.62 294.88 54783.55 88888.00 2013-10-09 18:02:39.750 282 12645.65 294.82 54783.57 88888.00 2013-10-09 18:02:39.875 282 12645.62 294.82 54783.57 88888.00 2013-10-09 18:02:40.000 282 12645.60 294.82 54783.57 88888.00 2013-10-09 18:02:40.125 282 12645.58 294.82 54783.57 88888.00 2013-10-09 18:02:40.250 282 12645.55 294.80 54783.60 88888.00 2013-10-09 18:02:40.375 282 12645.58 294.77 54783.62 88888.00 2013-10-09 18:02:40.500 282 12645.58 294.80 54783.68 88888.00 2013-10-09 18:02:40.625 282 12645.55 294.77 54783.68 88888.00 2013-10-09 18:02:40.750 282 12645.50 294.80 54783.68 88888.00 2013-10-09 18:02:40.875 282 12645.52 294.75 54783.70 88888.00 2013-10-09 18:02:41.000 282 12645.58 294.75 54783.70 88888.00 2013-10-09 18:02:41.125 282 12645.55 294.75 54783.75 88888.00 2013-10-09 18:02:41.250 282 12645.50 294.73 54783.78 88888.00 2013-10-09 18:02:41.375 282 12645.55 294.73 54783.78 88888.00 2013-10-09 18:02:41.500 282 12645.60 294.70 54783.78 88888.00 2013-10-09 18:02:41.625 282 12645.60 294.73 54783.78 88888.00 2013-10-09 18:02:41.750 282 12645.60 294.70 54783.80 88888.00 2013-10-09 18:02:41.875 282 12645.60 294.68 54783.82 88888.00 2013-10-09 18:02:42.000 282 12645.60 294.68 54783.82 88888.00 2013-10-09 18:02:42.125 282 12645.62 294.70 54783.85 88888.00 2013-10-09 18:02:42.250 282 12645.58 294.68 54783.88 88888.00 2013-10-09 18:02:42.375 282 12645.62 294.65 54783.90 88888.00 2013-10-09 18:02:42.500 282 12645.60 294.60 54783.90 88888.00 2013-10-09 18:02:42.625 282 12645.60 294.60 54783.88 88888.00 2013-10-09 18:02:42.750 282 12645.58 294.62 54783.90 88888.00 2013-10-09 18:02:42.875 282 12645.55 294.57 54783.88 88888.00 2013-10-09 18:02:43.000 282 12645.52 294.55 54783.93 88888.00 2013-10-09 18:02:43.125 282 12645.50 294.55 54783.93 88888.00 2013-10-09 18:02:43.250 282 12645.50 294.55 54783.97 88888.00 2013-10-09 18:02:43.375 282 12645.52 294.52 54783.97 88888.00 2013-10-09 18:02:43.500 282 12645.52 294.52 54784.00 88888.00 2013-10-09 18:02:43.625 282 12645.50 294.48 54784.00 88888.00 2013-10-09 18:02:43.750 282 12645.50 294.45 54784.00 88888.00 2013-10-09 18:02:43.875 282 12645.48 294.48 54784.03 88888.00 2013-10-09 18:02:44.000 282 12645.45 294.50 54784.03 88888.00 2013-10-09 18:02:44.125 282 12645.42 294.48 54784.03 88888.00 2013-10-09 18:02:44.250 282 12645.42 294.43 54784.05 88888.00 2013-10-09 18:02:44.375 282 12645.48 294.40 54784.10 88888.00 2013-10-09 18:02:44.500 282 12645.48 294.40 54784.07 88888.00 2013-10-09 18:02:44.625 282 12645.42 294.40 54784.10 88888.00 2013-10-09 18:02:44.750 282 12645.42 294.40 54784.10 88888.00 2013-10-09 18:02:44.875 282 12645.42 294.40 54784.10 88888.00 2013-10-09 18:02:45.000 282 12645.45 294.40 54784.10 88888.00 2013-10-09 18:02:45.125 282 12645.48 294.38 54784.12 88888.00 2013-10-09 18:02:45.250 282 12645.42 294.38 54784.15 88888.00 2013-10-09 18:02:45.375 282 12645.42 294.38 54784.18 88888.00 2013-10-09 18:02:45.500 282 12645.40 294.38 54784.12 88888.00 2013-10-09 18:02:45.625 282 12645.35 294.35 54784.15 88888.00 2013-10-09 18:02:45.750 282 12645.38 294.35 54784.20 88888.00 2013-10-09 18:02:45.875 282 12645.42 294.35 54784.22 88888.00 2013-10-09 18:02:46.000 282 12645.38 294.30 54784.22 88888.00 2013-10-09 18:02:46.125 282 12645.33 294.25 54784.25 88888.00 2013-10-09 18:02:46.250 282 12645.33 294.25 54784.22 88888.00 2013-10-09 18:02:46.375 282 12645.30 294.23 54784.20 88888.00 2013-10-09 18:02:46.500 282 12645.33 294.25 54784.25 88888.00 2013-10-09 18:02:46.625 282 12645.33 294.20 54784.28 88888.00 2013-10-09 18:02:46.750 282 12645.30 294.23 54784.28 88888.00 2013-10-09 18:02:46.875 282 12645.27 294.25 54784.28 88888.00 2013-10-09 18:02:47.000 282 12645.23 294.25 54784.28 88888.00 2013-10-09 18:02:47.125 282 12645.27 294.23 54784.32 88888.00 2013-10-09 18:02:47.250 282 12645.35 294.20 54784.35 88888.00 2013-10-09 18:02:47.375 282 12645.35 294.18 54784.32 88888.00 2013-10-09 18:02:47.500 282 12645.30 294.20 54784.35 88888.00 2013-10-09 18:02:47.625 282 12645.25 294.18 54784.38 88888.00 2013-10-09 18:02:47.750 282 12645.23 294.18 54784.38 88888.00 2013-10-09 18:02:47.875 282 12645.20 294.15 54784.38 88888.00 2013-10-09 18:02:48.000 282 12645.17 294.15 54784.43 88888.00 2013-10-09 18:02:48.125 282 12645.12 294.15 54784.45 88888.00 2013-10-09 18:02:48.250 282 12645.10 294.12 54784.45 88888.00 2013-10-09 18:02:48.375 282 12645.12 294.15 54784.47 88888.00 2013-10-09 18:02:48.500 282 12645.12 294.12 54784.47 88888.00 2013-10-09 18:02:48.625 282 12645.05 294.10 54784.47 88888.00 2013-10-09 18:02:48.750 282 12645.05 294.12 54784.47 88888.00 2013-10-09 18:02:48.875 282 12645.02 294.12 54784.50 88888.00 2013-10-09 18:02:49.000 282 12645.08 294.12 54784.50 88888.00 2013-10-09 18:02:49.125 282 12645.08 294.10 54784.53 88888.00 2013-10-09 18:02:49.250 282 12645.00 294.05 54784.53 88888.00 2013-10-09 18:02:49.375 282 12645.02 294.10 54784.55 88888.00 2013-10-09 18:02:49.500 282 12645.00 294.05 54784.53 88888.00 2013-10-09 18:02:49.625 282 12644.98 294.02 54784.53 88888.00 2013-10-09 18:02:49.750 282 12644.98 294.02 54784.55 88888.00 2013-10-09 18:02:49.875 282 12644.95 294.00 54784.53 88888.00 2013-10-09 18:02:50.000 282 12644.90 293.95 54784.53 88888.00 2013-10-09 18:02:50.125 282 12644.90 293.98 54784.60 88888.00 2013-10-09 18:02:50.250 282 12644.95 293.98 54784.65 88888.00 2013-10-09 18:02:50.375 282 12644.98 294.00 54784.62 88888.00 2013-10-09 18:02:50.500 282 12644.98 294.00 54784.62 88888.00 2013-10-09 18:02:50.625 282 12644.98 293.98 54784.62 88888.00 2013-10-09 18:02:50.750 282 12644.92 293.90 54784.65 88888.00 2013-10-09 18:02:50.875 282 12644.98 293.93 54784.68 88888.00 2013-10-09 18:02:51.000 282 12644.95 293.93 54784.68 88888.00 2013-10-09 18:02:51.125 282 12644.95 293.88 54784.70 88888.00 2013-10-09 18:02:51.250 282 12644.92 293.88 54784.70 88888.00 2013-10-09 18:02:51.375 282 12644.98 293.85 54784.68 88888.00 2013-10-09 18:02:51.500 282 12644.92 293.88 54784.72 88888.00 2013-10-09 18:02:51.625 282 12644.88 293.88 54784.72 88888.00 2013-10-09 18:02:51.750 282 12644.88 293.85 54784.70 88888.00 2013-10-09 18:02:51.875 282 12644.90 293.82 54784.72 88888.00 2013-10-09 18:02:52.000 282 12644.95 293.85 54784.72 88888.00 2013-10-09 18:02:52.125 282 12644.92 293.82 54784.72 88888.00 2013-10-09 18:02:52.250 282 12644.88 293.80 54784.72 88888.00 2013-10-09 18:02:52.375 282 12644.83 293.80 54784.75 88888.00 2013-10-09 18:02:52.500 282 12644.80 293.82 54784.78 88888.00 2013-10-09 18:02:52.625 282 12644.80 293.77 54784.78 88888.00 2013-10-09 18:02:52.750 282 12644.83 293.77 54784.78 88888.00 2013-10-09 18:02:52.875 282 12644.83 293.77 54784.80 88888.00 2013-10-09 18:02:53.000 282 12644.85 293.75 54784.82 88888.00 2013-10-09 18:02:53.125 282 12644.80 293.75 54784.80 88888.00 2013-10-09 18:02:53.250 282 12644.75 293.73 54784.85 88888.00 2013-10-09 18:02:53.375 282 12644.75 293.70 54784.82 88888.00 2013-10-09 18:02:53.500 282 12644.67 293.73 54784.85 88888.00 2013-10-09 18:02:53.625 282 12644.67 293.75 54784.88 88888.00 2013-10-09 18:02:53.750 282 12644.67 293.75 54784.85 88888.00 2013-10-09 18:02:53.875 282 12644.75 293.75 54784.88 88888.00 2013-10-09 18:02:54.000 282 12644.73 293.70 54784.88 88888.00 2013-10-09 18:02:54.125 282 12644.65 293.70 54784.90 88888.00 2013-10-09 18:02:54.250 282 12644.60 293.68 54784.90 88888.00 2013-10-09 18:02:54.375 282 12644.62 293.68 54784.93 88888.00 2013-10-09 18:02:54.500 282 12644.60 293.70 54784.93 88888.00 2013-10-09 18:02:54.625 282 12644.52 293.65 54784.95 88888.00 2013-10-09 18:02:54.750 282 12644.50 293.68 54784.95 88888.00 2013-10-09 18:02:54.875 282 12644.50 293.65 54784.93 88888.00 2013-10-09 18:02:55.000 282 12644.48 293.62 54784.93 88888.00 2013-10-09 18:02:55.125 282 12644.52 293.62 54784.95 88888.00 2013-10-09 18:02:55.250 282 12644.50 293.62 54785.00 88888.00 2013-10-09 18:02:55.375 282 12644.52 293.65 54785.00 88888.00 2013-10-09 18:02:55.500 282 12644.52 293.60 54785.03 88888.00 2013-10-09 18:02:55.625 282 12644.58 293.60 54785.03 88888.00 2013-10-09 18:02:55.750 282 12644.55 293.62 54785.00 88888.00 2013-10-09 18:02:55.875 282 12644.60 293.62 54785.05 88888.00 2013-10-09 18:02:56.000 282 12644.60 293.60 54785.00 88888.00 2013-10-09 18:02:56.125 282 12644.48 293.57 54785.03 88888.00 2013-10-09 18:02:56.250 282 12644.38 293.60 54785.07 88888.00 2013-10-09 18:02:56.375 282 12644.42 293.62 54785.05 88888.00 2013-10-09 18:02:56.500 282 12644.40 293.57 54785.07 88888.00 2013-10-09 18:02:56.625 282 12644.35 293.55 54785.03 88888.00 2013-10-09 18:02:56.750 282 12644.30 293.52 54785.05 88888.00 2013-10-09 18:02:56.875 282 12644.33 293.55 54785.07 88888.00 2013-10-09 18:02:57.000 282 12644.35 293.55 54785.07 88888.00 2013-10-09 18:02:57.125 282 12644.38 293.52 54785.07 88888.00 2013-10-09 18:02:57.250 282 12644.33 293.50 54785.10 88888.00 2013-10-09 18:02:57.375 282 12644.33 293.52 54785.10 88888.00 2013-10-09 18:02:57.500 282 12644.30 293.52 54785.10 88888.00 2013-10-09 18:02:57.625 282 12644.30 293.50 54785.10 88888.00 2013-10-09 18:02:57.750 282 12644.33 293.48 54785.10 88888.00 2013-10-09 18:02:57.875 282 12644.30 293.50 54785.12 88888.00 2013-10-09 18:02:58.000 282 12644.27 293.48 54785.15 88888.00 2013-10-09 18:02:58.125 282 12644.20 293.48 54785.15 88888.00 2013-10-09 18:02:58.250 282 12644.17 293.45 54785.15 88888.00 2013-10-09 18:02:58.375 282 12644.23 293.48 54785.15 88888.00 2013-10-09 18:02:58.500 282 12644.27 293.48 54785.18 88888.00 2013-10-09 18:02:58.625 282 12644.27 293.45 54785.15 88888.00 2013-10-09 18:02:58.750 282 12644.23 293.43 54785.18 88888.00 2013-10-09 18:02:58.875 282 12644.17 293.43 54785.20 88888.00 2013-10-09 18:02:59.000 282 12644.17 293.45 54785.20 88888.00 2013-10-09 18:02:59.125 282 12644.12 293.43 54785.22 88888.00 2013-10-09 18:02:59.250 282 12644.05 293.38 54785.20 88888.00 2013-10-09 18:02:59.375 282 12644.08 293.40 54785.20 88888.00 2013-10-09 18:02:59.500 282 12644.05 293.40 54785.22 88888.00 2013-10-09 18:02:59.625 282 12644.05 293.35 54785.20 88888.00 2013-10-09 18:02:59.750 282 12644.05 293.35 54785.22 88888.00 2013-10-09 18:02:59.875 282 12644.08 293.35 54785.25 88888.00 2013-10-09 18:03:00.000 282 12644.05 293.35 54785.25 88888.00 2013-10-09 18:03:00.125 282 12644.02 293.35 54785.25 88888.00 2013-10-09 18:03:00.250 282 12643.98 293.30 54785.22 88888.00 2013-10-09 18:03:00.375 282 12643.98 293.27 54785.25 88888.00 2013-10-09 18:03:00.500 282 12644.05 293.32 54785.25 88888.00 2013-10-09 18:03:00.625 282 12644.10 293.35 54785.30 88888.00 2013-10-09 18:03:00.750 282 12644.12 293.32 54785.30 88888.00 2013-10-09 18:03:00.875 282 12644.08 293.30 54785.30 88888.00 2013-10-09 18:03:01.000 282 12644.02 293.30 54785.30 88888.00 2013-10-09 18:03:01.125 282 12644.02 293.30 54785.30 88888.00 2013-10-09 18:03:01.250 282 12644.00 293.27 54785.30 88888.00 2013-10-09 18:03:01.375 282 12644.00 293.27 54785.30 88888.00 2013-10-09 18:03:01.500 282 12643.98 293.30 54785.32 88888.00 2013-10-09 18:03:01.625 282 12643.98 293.30 54785.32 88888.00 2013-10-09 18:03:01.750 282 12644.00 293.27 54785.32 88888.00 2013-10-09 18:03:01.875 282 12644.05 293.27 54785.32 88888.00 2013-10-09 18:03:02.000 282 12643.98 293.27 54785.32 88888.00 2013-10-09 18:03:02.125 282 12643.98 293.25 54785.32 88888.00 2013-10-09 18:03:02.250 282 12644.02 293.27 54785.32 88888.00 2013-10-09 18:03:02.375 282 12644.05 293.25 54785.32 88888.00 2013-10-09 18:03:02.500 282 12644.05 293.27 54785.35 88888.00 2013-10-09 18:03:02.625 282 12643.98 293.25 54785.35 88888.00 2013-10-09 18:03:02.750 282 12643.98 293.20 54785.35 88888.00 2013-10-09 18:03:02.875 282 12643.98 293.23 54785.38 88888.00 2013-10-09 18:03:03.000 282 12643.92 293.23 54785.35 88888.00 2013-10-09 18:03:03.125 282 12643.88 293.20 54785.35 88888.00 2013-10-09 18:03:03.250 282 12643.85 293.20 54785.35 88888.00 2013-10-09 18:03:03.375 282 12643.90 293.20 54785.38 88888.00 2013-10-09 18:03:03.500 282 12643.95 293.23 54785.38 88888.00 2013-10-09 18:03:03.625 282 12643.95 293.23 54785.38 88888.00 2013-10-09 18:03:03.750 282 12643.92 293.18 54785.38 88888.00 2013-10-09 18:03:03.875 282 12643.90 293.18 54785.38 88888.00 2013-10-09 18:03:04.000 282 12643.92 293.18 54785.38 88888.00 2013-10-09 18:03:04.125 282 12643.92 293.20 54785.40 88888.00 2013-10-09 18:03:04.250 282 12643.90 293.20 54785.43 88888.00 2013-10-09 18:03:04.375 282 12643.92 293.18 54785.40 88888.00 2013-10-09 18:03:04.500 282 12643.90 293.18 54785.43 88888.00 2013-10-09 18:03:04.625 282 12643.95 293.18 54785.40 88888.00 2013-10-09 18:03:04.750 282 12643.90 293.18 54785.38 88888.00 2013-10-09 18:03:04.875 282 12643.83 293.12 54785.40 88888.00 2013-10-09 18:03:05.000 282 12643.80 293.12 54785.40 88888.00 2013-10-09 18:03:05.125 282 12643.83 293.12 54785.40 88888.00 2013-10-09 18:03:05.250 282 12643.80 293.10 54785.38 88888.00 2013-10-09 18:03:05.375 282 12643.85 293.10 54785.38 88888.00 2013-10-09 18:03:05.500 282 12643.80 293.07 54785.38 88888.00 2013-10-09 18:03:05.625 282 12643.75 293.10 54785.40 88888.00 2013-10-09 18:03:05.750 282 12643.73 293.12 54785.38 88888.00 2013-10-09 18:03:05.875 282 12643.67 293.10 54785.40 88888.00 2013-10-09 18:03:06.000 282 12643.70 293.07 54785.43 88888.00 2013-10-09 18:03:06.125 282 12643.73 293.10 54785.43 88888.00 2013-10-09 18:03:06.250 282 12643.75 293.07 54785.45 88888.00 2013-10-09 18:03:06.375 282 12643.77 293.10 54785.45 88888.00 2013-10-09 18:03:06.500 282 12643.77 293.07 54785.43 88888.00 2013-10-09 18:03:06.625 282 12643.80 293.05 54785.40 88888.00 2013-10-09 18:03:06.750 282 12643.77 293.07 54785.43 88888.00 2013-10-09 18:03:06.875 282 12643.70 293.10 54785.45 88888.00 2013-10-09 18:03:07.000 282 12643.70 293.07 54785.45 88888.00 2013-10-09 18:03:07.125 282 12643.77 293.07 54785.43 88888.00 2013-10-09 18:03:07.250 282 12643.75 293.05 54785.40 88888.00 2013-10-09 18:03:07.375 282 12643.73 293.10 54785.40 88888.00 2013-10-09 18:03:07.500 282 12643.70 293.07 54785.40 88888.00 2013-10-09 18:03:07.625 282 12643.67 293.07 54785.40 88888.00 2013-10-09 18:03:07.750 282 12643.65 293.10 54785.40 88888.00 2013-10-09 18:03:07.875 282 12643.67 293.10 54785.43 88888.00 2013-10-09 18:03:08.000 282 12643.65 293.07 54785.43 88888.00 2013-10-09 18:03:08.125 282 12643.67 293.07 54785.43 88888.00 2013-10-09 18:03:08.250 282 12643.67 293.05 54785.43 88888.00 2013-10-09 18:03:08.375 282 12643.73 293.07 54785.43 88888.00 2013-10-09 18:03:08.500 282 12643.70 293.07 54785.43 88888.00 2013-10-09 18:03:08.625 282 12643.70 293.10 54785.43 88888.00 2013-10-09 18:03:08.750 282 12643.77 293.12 54785.43 88888.00 2013-10-09 18:03:08.875 282 12643.80 293.10 54785.43 88888.00 2013-10-09 18:03:09.000 282 12643.80 293.10 54785.40 88888.00 2013-10-09 18:03:09.125 282 12643.73 293.12 54785.43 88888.00 2013-10-09 18:03:09.250 282 12643.65 293.12 54785.45 88888.00 2013-10-09 18:03:09.375 282 12643.70 293.15 54785.43 88888.00 2013-10-09 18:03:09.500 282 12643.70 293.18 54785.43 88888.00 2013-10-09 18:03:09.625 282 12643.67 293.18 54785.45 88888.00 2013-10-09 18:03:09.750 282 12643.65 293.18 54785.47 88888.00 2013-10-09 18:03:09.875 282 12643.65 293.18 54785.45 88888.00 2013-10-09 18:03:10.000 282 12643.62 293.15 54785.45 88888.00 2013-10-09 18:03:10.125 282 12643.65 293.15 54785.47 88888.00 2013-10-09 18:03:10.250 282 12643.67 293.15 54785.47 88888.00 2013-10-09 18:03:10.375 282 12643.70 293.15 54785.43 88888.00 2013-10-09 18:03:10.500 282 12643.70 293.18 54785.43 88888.00 2013-10-09 18:03:10.625 282 12643.67 293.15 54785.43 88888.00 2013-10-09 18:03:10.750 282 12643.60 293.15 54785.45 88888.00 2013-10-09 18:03:10.875 282 12643.58 293.18 54785.45 88888.00 2013-10-09 18:03:11.000 282 12643.65 293.18 54785.47 88888.00 2013-10-09 18:03:11.125 282 12643.77 293.23 54785.47 88888.00 2013-10-09 18:03:11.250 282 12643.77 293.18 54785.47 88888.00 2013-10-09 18:03:11.375 282 12643.73 293.18 54785.45 88888.00 2013-10-09 18:03:11.500 282 12643.70 293.20 54785.40 88888.00 2013-10-09 18:03:11.625 282 12643.67 293.20 54785.43 88888.00 2013-10-09 18:03:11.750 282 12643.67 293.23 54785.43 88888.00 2013-10-09 18:03:11.875 282 12643.67 293.25 54785.45 88888.00 2013-10-09 18:03:12.000 282 12643.65 293.25 54785.43 88888.00 2013-10-09 18:03:12.125 282 12643.67 293.27 54785.45 88888.00 2013-10-09 18:03:12.250 282 12643.65 293.25 54785.43 88888.00 2013-10-09 18:03:12.375 282 12643.65 293.25 54785.43 88888.00 2013-10-09 18:03:12.500 282 12643.58 293.27 54785.43 88888.00 2013-10-09 18:03:12.625 282 12643.58 293.30 54785.45 88888.00 2013-10-09 18:03:12.750 282 12643.60 293.32 54785.47 88888.00 2013-10-09 18:03:12.875 282 12643.58 293.32 54785.45 88888.00 2013-10-09 18:03:13.000 282 12643.55 293.35 54785.43 88888.00 2013-10-09 18:03:13.125 282 12643.58 293.35 54785.43 88888.00 2013-10-09 18:03:13.250 282 12643.55 293.35 54785.45 88888.00 2013-10-09 18:03:13.375 282 12643.55 293.35 54785.47 88888.00 2013-10-09 18:03:13.500 282 12643.45 293.38 54785.45 88888.00 2013-10-09 18:03:13.625 282 12643.42 293.38 54785.45 88888.00 2013-10-09 18:03:13.750 282 12643.45 293.38 54785.47 88888.00 2013-10-09 18:03:13.875 282 12643.45 293.38 54785.50 88888.00 2013-10-09 18:03:14.000 282 12643.40 293.38 54785.47 88888.00 2013-10-09 18:03:14.125 282 12643.38 293.38 54785.45 88888.00 2013-10-09 18:03:14.250 282 12643.38 293.35 54785.43 88888.00 2013-10-09 18:03:14.375 282 12643.48 293.38 54785.43 88888.00 2013-10-09 18:03:14.500 282 12643.50 293.38 54785.40 88888.00 2013-10-09 18:03:14.625 282 12643.50 293.43 54785.40 88888.00 2013-10-09 18:03:14.750 282 12643.48 293.45 54785.43 88888.00 2013-10-09 18:03:14.875 282 12643.50 293.45 54785.43 88888.00 2013-10-09 18:03:15.000 282 12643.45 293.45 54785.43 88888.00 2013-10-09 18:03:15.125 282 12643.40 293.48 54785.45 88888.00 2013-10-09 18:03:15.250 282 12643.33 293.45 54785.43 88888.00 2013-10-09 18:03:15.375 282 12643.40 293.45 54785.43 88888.00 2013-10-09 18:03:15.500 282 12643.45 293.48 54785.45 88888.00 2013-10-09 18:03:15.625 282 12643.42 293.45 54785.43 88888.00 2013-10-09 18:03:15.750 282 12643.40 293.48 54785.40 88888.00 2013-10-09 18:03:15.875 282 12643.38 293.50 54785.43 88888.00 2013-10-09 18:03:16.000 282 12643.38 293.55 54785.40 88888.00 2013-10-09 18:03:16.125 282 12643.38 293.57 54785.43 88888.00 2013-10-09 18:03:16.250 282 12643.27 293.55 54785.45 88888.00 2013-10-09 18:03:16.375 282 12643.27 293.55 54785.43 88888.00 2013-10-09 18:03:16.500 282 12643.30 293.55 54785.43 88888.00 2013-10-09 18:03:16.625 282 12643.33 293.55 54785.45 88888.00 2013-10-09 18:03:16.750 282 12643.30 293.60 54785.45 88888.00 2013-10-09 18:03:16.875 282 12643.27 293.62 54785.43 88888.00 2013-10-09 18:03:17.000 282 12643.33 293.60 54785.45 88888.00 2013-10-09 18:03:17.125 282 12643.35 293.62 54785.43 88888.00 2013-10-09 18:03:17.250 282 12643.27 293.60 54785.43 88888.00 2013-10-09 18:03:17.375 282 12643.27 293.60 54785.43 88888.00 2013-10-09 18:03:17.500 282 12643.25 293.62 54785.43 88888.00 2013-10-09 18:03:17.625 282 12643.27 293.65 54785.45 88888.00 2013-10-09 18:03:17.750 282 12643.30 293.65 54785.40 88888.00 2013-10-09 18:03:17.875 282 12643.30 293.65 54785.40 88888.00 2013-10-09 18:03:18.000 282 12643.27 293.70 54785.40 88888.00 2013-10-09 18:03:18.125 282 12643.23 293.70 54785.43 88888.00 2013-10-09 18:03:18.250 282 12643.20 293.68 54785.43 88888.00 2013-10-09 18:03:18.375 282 12643.20 293.70 54785.43 88888.00 2013-10-09 18:03:18.500 282 12643.17 293.70 54785.40 88888.00 2013-10-09 18:03:18.625 282 12643.23 293.68 54785.43 88888.00 2013-10-09 18:03:18.750 282 12643.25 293.73 54785.43 88888.00 2013-10-09 18:03:18.875 282 12643.27 293.73 54785.43 88888.00 2013-10-09 18:03:19.000 282 12643.27 293.75 54785.40 88888.00 2013-10-09 18:03:19.125 282 12643.30 293.80 54785.43 88888.00 2013-10-09 18:03:19.250 282 12643.25 293.77 54785.47 88888.00 2013-10-09 18:03:19.375 282 12643.30 293.80 54785.45 88888.00 2013-10-09 18:03:19.500 282 12643.23 293.75 54785.43 88888.00 2013-10-09 18:03:19.625 282 12643.23 293.80 54785.43 88888.00 2013-10-09 18:03:19.750 282 12643.27 293.80 54785.43 88888.00 2013-10-09 18:03:19.875 282 12643.30 293.85 54785.43 88888.00 2013-10-09 18:03:20.000 282 12643.27 293.85 54785.40 88888.00 2013-10-09 18:03:20.125 282 12643.25 293.85 54785.38 88888.00 2013-10-09 18:03:20.250 282 12643.20 293.88 54785.43 88888.00 2013-10-09 18:03:20.375 282 12643.23 293.88 54785.45 88888.00 2013-10-09 18:03:20.500 282 12643.23 293.90 54785.43 88888.00 2013-10-09 18:03:20.625 282 12643.23 293.90 54785.40 88888.00 2013-10-09 18:03:20.750 282 12643.23 293.95 54785.43 88888.00 2013-10-09 18:03:20.875 282 12643.17 293.98 54785.43 88888.00 2013-10-09 18:03:21.000 282 12643.17 293.98 54785.43 88888.00 2013-10-09 18:03:21.125 282 12643.15 294.00 54785.40 88888.00 2013-10-09 18:03:21.250 282 12643.10 293.95 54785.40 88888.00 2013-10-09 18:03:21.375 282 12643.12 293.98 54785.43 88888.00 2013-10-09 18:03:21.500 282 12643.17 294.00 54785.43 88888.00 2013-10-09 18:03:21.625 282 12643.17 294.02 54785.40 88888.00 2013-10-09 18:03:21.750 282 12643.17 294.02 54785.40 88888.00 2013-10-09 18:03:21.875 282 12643.10 294.02 54785.40 88888.00 2013-10-09 18:03:22.000 282 12643.12 293.98 54785.35 88888.00 2013-10-09 18:03:22.125 282 12643.12 294.02 54785.38 88888.00 2013-10-09 18:03:22.250 282 12643.05 294.10 54785.40 88888.00 2013-10-09 18:03:22.375 282 12643.00 294.07 54785.40 88888.00 2013-10-09 18:03:22.500 282 12643.08 294.10 54785.40 88888.00 2013-10-09 18:03:22.625 282 12643.08 294.07 54785.40 88888.00 2013-10-09 18:03:22.750 282 12643.08 294.10 54785.35 88888.00 2013-10-09 18:03:22.875 282 12643.05 294.12 54785.32 88888.00 2013-10-09 18:03:23.000 282 12643.15 294.12 54785.35 88888.00 2013-10-09 18:03:23.125 282 12643.12 294.15 54785.32 88888.00 2013-10-09 18:03:23.250 282 12643.05 294.12 54785.32 88888.00 2013-10-09 18:03:23.375 282 12643.08 294.15 54785.32 88888.00 2013-10-09 18:03:23.500 282 12643.08 294.15 54785.35 88888.00 2013-10-09 18:03:23.625 282 12643.05 294.15 54785.35 88888.00 2013-10-09 18:03:23.750 282 12643.00 294.18 54785.32 88888.00 2013-10-09 18:03:23.875 282 12643.00 294.20 54785.30 88888.00 2013-10-09 18:03:24.000 282 12643.00 294.20 54785.28 88888.00 2013-10-09 18:03:24.125 282 12643.05 294.20 54785.30 88888.00 2013-10-09 18:03:24.250 282 12643.05 294.20 54785.30 88888.00 2013-10-09 18:03:24.375 282 12643.08 294.25 54785.32 88888.00 2013-10-09 18:03:24.500 282 12643.08 294.27 54785.35 88888.00 2013-10-09 18:03:24.625 282 12643.08 294.30 54785.30 88888.00 2013-10-09 18:03:24.750 282 12643.02 294.30 54785.28 88888.00 2013-10-09 18:03:24.875 282 12643.02 294.27 54785.30 88888.00 2013-10-09 18:03:25.000 282 12643.08 294.27 54785.28 88888.00 2013-10-09 18:03:25.125 282 12643.08 294.32 54785.30 88888.00 2013-10-09 18:03:25.250 282 12643.02 294.32 54785.30 88888.00 2013-10-09 18:03:25.375 282 12643.02 294.32 54785.28 88888.00 2013-10-09 18:03:25.500 282 12643.00 294.38 54785.25 88888.00 2013-10-09 18:03:25.625 282 12643.02 294.40 54785.25 88888.00 2013-10-09 18:03:25.750 282 12643.05 294.40 54785.25 88888.00 2013-10-09 18:03:25.875 282 12643.00 294.40 54785.25 88888.00 2013-10-09 18:03:26.000 282 12643.02 294.43 54785.25 88888.00 2013-10-09 18:03:26.125 282 12643.02 294.40 54785.25 88888.00 2013-10-09 18:03:26.250 282 12643.00 294.40 54785.25 88888.00 2013-10-09 18:03:26.375 282 12643.05 294.43 54785.25 88888.00 2013-10-09 18:03:26.500 282 12643.10 294.45 54785.25 88888.00 2013-10-09 18:03:26.625 282 12643.08 294.45 54785.22 88888.00 2013-10-09 18:03:26.750 282 12643.02 294.45 54785.20 88888.00 2013-10-09 18:03:26.875 282 12643.02 294.48 54785.20 88888.00 2013-10-09 18:03:27.000 282 12643.05 294.48 54785.20 88888.00 2013-10-09 18:03:27.125 282 12643.05 294.50 54785.22 88888.00 2013-10-09 18:03:27.250 282 12643.05 294.50 54785.25 88888.00 2013-10-09 18:03:27.375 282 12643.12 294.52 54785.25 88888.00 2013-10-09 18:03:27.500 282 12643.15 294.55 54785.25 88888.00 2013-10-09 18:03:27.625 282 12643.12 294.52 54785.22 88888.00 2013-10-09 18:03:27.750 282 12643.08 294.55 54785.20 88888.00 2013-10-09 18:03:27.875 282 12643.12 294.52 54785.20 88888.00 2013-10-09 18:03:28.000 282 12643.12 294.52 54785.18 88888.00 2013-10-09 18:03:28.125 282 12643.12 294.57 54785.18 88888.00 2013-10-09 18:03:28.250 282 12643.15 294.60 54785.18 88888.00 2013-10-09 18:03:28.375 282 12643.20 294.60 54785.15 88888.00 2013-10-09 18:03:28.500 282 12643.23 294.60 54785.12 88888.00 2013-10-09 18:03:28.625 282 12643.15 294.60 54785.12 88888.00 2013-10-09 18:03:28.750 282 12643.15 294.60 54785.18 88888.00 2013-10-09 18:03:28.875 282 12643.20 294.62 54785.18 88888.00 2013-10-09 18:03:29.000 282 12643.23 294.65 54785.12 88888.00 2013-10-09 18:03:29.125 282 12643.23 294.68 54785.12 88888.00 2013-10-09 18:03:29.250 282 12643.23 294.68 54785.15 88888.00 2013-10-09 18:03:29.375 282 12643.23 294.70 54785.15 88888.00 2013-10-09 18:03:29.500 282 12643.23 294.68 54785.12 88888.00 2013-10-09 18:03:29.625 282 12643.17 294.68 54785.12 88888.00 2013-10-09 18:03:29.750 282 12643.17 294.65 54785.12 88888.00 2013-10-09 18:03:29.875 282 12643.20 294.68 54785.12 88888.00 2013-10-09 18:03:30.000 282 12643.23 294.68 54785.10 88888.00 2013-10-09 18:03:30.125 282 12643.25 294.73 54785.12 88888.00 2013-10-09 18:03:30.250 282 12643.25 294.75 54785.12 88888.00 2013-10-09 18:03:30.375 282 12643.27 294.73 54785.10 88888.00 2013-10-09 18:03:30.500 282 12643.27 294.75 54785.10 88888.00 2013-10-09 18:03:30.625 282 12643.27 294.75 54785.10 88888.00 2013-10-09 18:03:30.750 282 12643.30 294.75 54785.10 88888.00 2013-10-09 18:03:30.875 282 12643.33 294.75 54785.10 88888.00 2013-10-09 18:03:31.000 282 12643.35 294.77 54785.05 88888.00 2013-10-09 18:03:31.125 282 12643.38 294.80 54785.07 88888.00 2013-10-09 18:03:31.250 282 12643.35 294.80 54785.05 88888.00 2013-10-09 18:03:31.375 282 12643.35 294.80 54785.05 88888.00 2013-10-09 18:03:31.500 282 12643.35 294.77 54785.05 88888.00 2013-10-09 18:03:31.625 282 12643.38 294.77 54785.05 88888.00 2013-10-09 18:03:31.750 282 12643.40 294.77 54785.03 88888.00 2013-10-09 18:03:31.875 282 12643.40 294.82 54785.03 88888.00 2013-10-09 18:03:32.000 282 12643.42 294.85 54785.03 88888.00 2013-10-09 18:03:32.125 282 12643.38 294.88 54785.05 88888.00 2013-10-09 18:03:32.250 282 12643.40 294.85 54785.05 88888.00 2013-10-09 18:03:32.375 282 12643.45 294.88 54785.05 88888.00 2013-10-09 18:03:32.500 282 12643.45 294.88 54785.03 88888.00 2013-10-09 18:03:32.625 282 12643.48 294.88 54785.00 88888.00 2013-10-09 18:03:32.750 282 12643.52 294.90 54785.00 88888.00 2013-10-09 18:03:32.875 282 12643.52 294.90 54785.03 88888.00 2013-10-09 18:03:33.000 282 12643.50 294.90 54785.00 88888.00 2013-10-09 18:03:33.125 282 12643.55 294.90 54785.00 88888.00 2013-10-09 18:03:33.250 282 12643.62 294.90 54784.97 88888.00 2013-10-09 18:03:33.375 282 12643.65 294.93 54785.00 88888.00 2013-10-09 18:03:33.500 282 12643.60 294.93 54785.00 88888.00 2013-10-09 18:03:33.625 282 12643.55 294.90 54784.97 88888.00 2013-10-09 18:03:33.750 282 12643.55 294.93 54784.95 88888.00 2013-10-09 18:03:33.875 282 12643.58 294.95 54784.95 88888.00 2013-10-09 18:03:34.000 282 12643.60 294.98 54784.93 88888.00 2013-10-09 18:03:34.125 282 12643.67 294.98 54784.93 88888.00 2013-10-09 18:03:34.250 282 12643.70 294.95 54784.95 88888.00 2013-10-09 18:03:34.375 282 12643.70 294.95 54784.90 88888.00 2013-10-09 18:03:34.500 282 12643.67 294.98 54784.90 88888.00 2013-10-09 18:03:34.625 282 12643.65 295.00 54784.90 88888.00 2013-10-09 18:03:34.750 282 12643.67 295.00 54784.90 88888.00 2013-10-09 18:03:34.875 282 12643.67 294.98 54784.90 88888.00 2013-10-09 18:03:35.000 282 12643.67 295.00 54784.90 88888.00 2013-10-09 18:03:35.125 282 12643.62 295.00 54784.90 88888.00 2013-10-09 18:03:35.250 282 12643.62 295.02 54784.85 88888.00 2013-10-09 18:03:35.375 282 12643.70 295.00 54784.85 88888.00 2013-10-09 18:03:35.500 282 12643.77 295.02 54784.88 88888.00 2013-10-09 18:03:35.625 282 12643.88 295.02 54784.90 88888.00 2013-10-09 18:03:35.750 282 12643.88 295.05 54784.85 88888.00 2013-10-09 18:03:35.875 282 12643.80 295.05 54784.88 88888.00 2013-10-09 18:03:36.000 282 12643.80 295.02 54784.85 88888.00 2013-10-09 18:03:36.125 282 12643.88 295.07 54784.88 88888.00 2013-10-09 18:03:36.250 282 12643.90 295.07 54784.88 88888.00 2013-10-09 18:03:36.375 282 12643.92 295.07 54784.88 88888.00 2013-10-09 18:03:36.500 282 12643.92 295.07 54784.82 88888.00 2013-10-09 18:03:36.625 282 12643.92 295.07 54784.82 88888.00 2013-10-09 18:03:36.750 282 12643.95 295.10 54784.82 88888.00 2013-10-09 18:03:36.875 282 12643.92 295.10 54784.85 88888.00 2013-10-09 18:03:37.000 282 12643.90 295.10 54784.82 88888.00 2013-10-09 18:03:37.125 282 12643.92 295.12 54784.82 88888.00 2013-10-09 18:03:37.250 282 12643.98 295.12 54784.82 88888.00 2013-10-09 18:03:37.375 282 12644.00 295.12 54784.82 88888.00 2013-10-09 18:03:37.500 282 12644.00 295.12 54784.78 88888.00 2013-10-09 18:03:37.625 282 12644.05 295.12 54784.78 88888.00 2013-10-09 18:03:37.750 282 12644.12 295.15 54784.80 88888.00 2013-10-09 18:03:37.875 282 12644.15 295.15 54784.78 88888.00 2013-10-09 18:03:38.000 282 12644.12 295.15 54784.78 88888.00 2013-10-09 18:03:38.125 282 12644.12 295.18 54784.78 88888.00 2013-10-09 18:03:38.250 282 12644.10 295.18 54784.78 88888.00 2013-10-09 18:03:38.375 282 12644.10 295.18 54784.78 88888.00 2013-10-09 18:03:38.500 282 12644.15 295.18 54784.78 88888.00 2013-10-09 18:03:38.625 282 12644.20 295.15 54784.75 88888.00 2013-10-09 18:03:38.750 282 12644.17 295.15 54784.75 88888.00 2013-10-09 18:03:38.875 282 12644.15 295.15 54784.75 88888.00 2013-10-09 18:03:39.000 282 12644.17 295.18 54784.72 88888.00 2013-10-09 18:03:39.125 282 12644.17 295.20 54784.75 88888.00 2013-10-09 18:03:39.250 282 12644.17 295.20 54784.75 88888.00 2013-10-09 18:03:39.375 282 12644.23 295.23 54784.75 88888.00 2013-10-09 18:03:39.500 282 12644.17 295.23 54784.70 88888.00 2013-10-09 18:03:39.625 282 12644.17 295.20 54784.70 88888.00 2013-10-09 18:03:39.750 282 12644.33 295.25 54784.70 88888.00 2013-10-09 18:03:39.875 282 12644.40 295.25 54784.70 88888.00 2013-10-09 18:03:40.000 282 12644.33 295.25 54784.68 88888.00 2013-10-09 18:03:40.125 282 12644.30 295.25 54784.72 88888.00 2013-10-09 18:03:40.250 282 12644.33 295.23 54784.70 88888.00 2013-10-09 18:03:40.375 282 12644.33 295.27 54784.72 88888.00 2013-10-09 18:03:40.500 282 12644.30 295.27 54784.70 88888.00 2013-10-09 18:03:40.625 282 12644.38 295.25 54784.70 88888.00 2013-10-09 18:03:40.750 282 12644.45 295.25 54784.70 88888.00 2013-10-09 18:03:40.875 282 12644.45 295.25 54784.70 88888.00 2013-10-09 18:03:41.000 282 12644.52 295.27 54784.68 88888.00 2013-10-09 18:03:41.125 282 12644.58 295.27 54784.70 88888.00 2013-10-09 18:03:41.250 282 12644.58 295.27 54784.70 88888.00 2013-10-09 18:03:41.375 282 12644.55 295.27 54784.65 88888.00 2013-10-09 18:03:41.500 282 12644.50 295.25 54784.65 88888.00 2013-10-09 18:03:41.625 282 12644.52 295.30 54784.65 88888.00 2013-10-09 18:03:41.750 282 12644.50 295.30 54784.68 88888.00 2013-10-09 18:03:41.875 282 12644.52 295.30 54784.65 88888.00 2013-10-09 18:03:42.000 282 12644.50 295.27 54784.65 88888.00 2013-10-09 18:03:42.125 282 12644.58 295.30 54784.62 88888.00 2013-10-09 18:03:42.250 282 12644.62 295.27 54784.62 88888.00 2013-10-09 18:03:42.375 282 12644.65 295.30 54784.65 88888.00 2013-10-09 18:03:42.500 282 12644.58 295.30 54784.65 88888.00 2013-10-09 18:03:42.625 282 12644.55 295.27 54784.68 88888.00 2013-10-09 18:03:42.750 282 12644.58 295.32 54784.68 88888.00 2013-10-09 18:03:42.875 282 12644.60 295.32 54784.68 88888.00 2013-10-09 18:03:43.000 282 12644.65 295.35 54784.68 88888.00 2013-10-09 18:03:43.125 282 12644.70 295.32 54784.68 88888.00 2013-10-09 18:03:43.250 282 12644.62 295.32 54784.68 88888.00 2013-10-09 18:03:43.375 282 12644.62 295.35 54784.65 88888.00 2013-10-09 18:03:43.500 282 12644.70 295.38 54784.68 88888.00 2013-10-09 18:03:43.625 282 12644.73 295.32 54784.68 88888.00 2013-10-09 18:03:43.750 282 12644.73 295.35 54784.68 88888.00 2013-10-09 18:03:43.875 282 12644.70 295.35 54784.65 88888.00 2013-10-09 18:03:44.000 282 12644.67 295.35 54784.62 88888.00 2013-10-09 18:03:44.125 282 12644.70 295.38 54784.65 88888.00 2013-10-09 18:03:44.250 282 12644.70 295.38 54784.65 88888.00 2013-10-09 18:03:44.375 282 12644.75 295.40 54784.65 88888.00 2013-10-09 18:03:44.500 282 12644.77 295.43 54784.65 88888.00 2013-10-09 18:03:44.625 282 12644.77 295.40 54784.62 88888.00 2013-10-09 18:03:44.750 282 12644.80 295.38 54784.62 88888.00 2013-10-09 18:03:44.875 282 12644.80 295.38 54784.65 88888.00 2013-10-09 18:03:45.000 282 12644.85 295.35 54784.60 88888.00 2013-10-09 18:03:45.125 282 12644.85 295.38 54784.60 88888.00 2013-10-09 18:03:45.250 282 12644.83 295.40 54784.60 88888.00 2013-10-09 18:03:45.375 282 12644.88 295.45 54784.60 88888.00 2013-10-09 18:03:45.500 282 12644.88 295.43 54784.62 88888.00 2013-10-09 18:03:45.625 282 12644.95 295.40 54784.62 88888.00 2013-10-09 18:03:45.750 282 12644.92 295.43 54784.60 88888.00 2013-10-09 18:03:45.875 282 12644.88 295.40 54784.62 88888.00 2013-10-09 18:03:46.000 282 12644.90 295.40 54784.57 88888.00 2013-10-09 18:03:46.125 282 12644.95 295.40 54784.55 88888.00 2013-10-09 18:03:46.250 282 12644.92 295.40 54784.55 88888.00 2013-10-09 18:03:46.375 282 12644.95 295.40 54784.57 88888.00 2013-10-09 18:03:46.500 282 12644.98 295.43 54784.57 88888.00 2013-10-09 18:03:46.625 282 12645.02 295.40 54784.60 88888.00 2013-10-09 18:03:46.750 282 12645.02 295.40 54784.57 88888.00 2013-10-09 18:03:46.875 282 12645.02 295.43 54784.57 88888.00 2013-10-09 18:03:47.000 282 12645.10 295.40 54784.60 88888.00 2013-10-09 18:03:47.125 282 12645.15 295.43 54784.57 88888.00 2013-10-09 18:03:47.250 282 12645.17 295.43 54784.60 88888.00 2013-10-09 18:03:47.375 282 12645.17 295.45 54784.60 88888.00 2013-10-09 18:03:47.500 282 12645.15 295.45 54784.60 88888.00 2013-10-09 18:03:47.625 282 12645.12 295.45 54784.60 88888.00 2013-10-09 18:03:47.750 282 12645.08 295.43 54784.57 88888.00 2013-10-09 18:03:47.875 282 12645.17 295.43 54784.57 88888.00 2013-10-09 18:03:48.000 282 12645.23 295.45 54784.57 88888.00 2013-10-09 18:03:48.125 282 12645.23 295.43 54784.60 88888.00 2013-10-09 18:03:48.250 282 12645.23 295.43 54784.62 88888.00 2013-10-09 18:03:48.375 282 12645.23 295.45 54784.62 88888.00 2013-10-09 18:03:48.500 282 12645.25 295.45 54784.60 88888.00 2013-10-09 18:03:48.625 282 12645.30 295.48 54784.60 88888.00 2013-10-09 18:03:48.750 282 12645.27 295.45 54784.60 88888.00 2013-10-09 18:03:48.875 282 12645.25 295.43 54784.60 88888.00 2013-10-09 18:03:49.000 282 12645.33 295.40 54784.60 88888.00 2013-10-09 18:03:49.125 282 12645.38 295.43 54784.62 88888.00 2013-10-09 18:03:49.250 282 12645.33 295.43 54784.60 88888.00 2013-10-09 18:03:49.375 282 12645.40 295.43 54784.57 88888.00 2013-10-09 18:03:49.500 282 12645.40 295.40 54784.57 88888.00 2013-10-09 18:03:49.625 282 12645.42 295.40 54784.57 88888.00 2013-10-09 18:03:49.750 282 12645.48 295.45 54784.55 88888.00 2013-10-09 18:03:49.875 282 12645.45 295.43 54784.55 88888.00 2013-10-09 18:03:50.000 282 12645.48 295.45 54784.57 88888.00 2013-10-09 18:03:50.125 282 12645.52 295.48 54784.57 88888.00 2013-10-09 18:03:50.250 282 12645.52 295.40 54784.57 88888.00 2013-10-09 18:03:50.375 282 12645.50 295.38 54784.55 88888.00 2013-10-09 18:03:50.500 282 12645.48 295.43 54784.57 88888.00 2013-10-09 18:03:50.625 282 12645.55 295.43 54784.60 88888.00 2013-10-09 18:03:50.750 282 12645.62 295.45 54784.57 88888.00 2013-10-09 18:03:50.875 282 12645.65 295.45 54784.55 88888.00 2013-10-09 18:03:51.000 282 12645.62 295.48 54784.55 88888.00 2013-10-09 18:03:51.125 282 12645.62 295.48 54784.55 88888.00 2013-10-09 18:03:51.250 282 12645.62 295.48 54784.57 88888.00 2013-10-09 18:03:51.375 282 12645.67 295.48 54784.55 88888.00 2013-10-09 18:03:51.500 282 12645.73 295.48 54784.57 88888.00 2013-10-09 18:03:51.625 282 12645.77 295.43 54784.55 88888.00 2013-10-09 18:03:51.750 282 12645.83 295.48 54784.57 88888.00 2013-10-09 18:03:51.875 282 12645.88 295.43 54784.53 88888.00 2013-10-09 18:03:52.000 282 12645.85 295.43 54784.50 88888.00 2013-10-09 18:03:52.125 282 12645.90 295.43 54784.55 88888.00 2013-10-09 18:03:52.250 282 12645.92 295.45 54784.57 88888.00 2013-10-09 18:03:52.375 282 12645.88 295.45 54784.55 88888.00 2013-10-09 18:03:52.500 282 12645.88 295.43 54784.53 88888.00 2013-10-09 18:03:52.625 282 12645.90 295.45 54784.55 88888.00 2013-10-09 18:03:52.750 282 12645.92 295.45 54784.57 88888.00 2013-10-09 18:03:52.875 282 12645.95 295.45 54784.55 88888.00 2013-10-09 18:03:53.000 282 12646.02 295.50 54784.55 88888.00 2013-10-09 18:03:53.125 282 12646.00 295.50 54784.55 88888.00 2013-10-09 18:03:53.250 282 12645.95 295.45 54784.55 88888.00 2013-10-09 18:03:53.375 282 12646.05 295.48 54784.55 88888.00 2013-10-09 18:03:53.500 282 12646.10 295.48 54784.57 88888.00 2013-10-09 18:03:53.625 282 12646.05 295.50 54784.55 88888.00 2013-10-09 18:03:53.750 282 12646.02 295.48 54784.55 88888.00 2013-10-09 18:03:53.875 282 12646.10 295.45 54784.53 88888.00 2013-10-09 18:03:54.000 282 12646.15 295.48 54784.53 88888.00 2013-10-09 18:03:54.125 282 12646.17 295.45 54784.55 88888.00 2013-10-09 18:03:54.250 282 12646.17 295.43 54784.57 88888.00 2013-10-09 18:03:54.375 282 12646.27 295.48 54784.55 88888.00 2013-10-09 18:03:54.500 282 12646.25 295.50 54784.55 88888.00 2013-10-09 18:03:54.625 282 12646.23 295.50 54784.55 88888.00 2013-10-09 18:03:54.750 282 12646.27 295.52 54784.55 88888.00 2013-10-09 18:03:54.875 282 12646.25 295.48 54784.57 88888.00 2013-10-09 18:03:55.000 282 12646.27 295.52 54784.50 88888.00 2013-10-09 18:03:55.125 282 12646.23 295.55 54784.53 88888.00 2013-10-09 18:03:55.250 282 12646.15 295.55 54784.55 88888.00 2013-10-09 18:03:55.375 282 12646.23 295.50 54784.53 88888.00 2013-10-09 18:03:55.500 282 12646.27 295.52 54784.50 88888.00 2013-10-09 18:03:55.625 282 12646.30 295.55 54784.53 88888.00 2013-10-09 18:03:55.750 282 12646.30 295.57 54784.55 88888.00 2013-10-09 18:03:55.875 282 12646.27 295.55 54784.55 88888.00 2013-10-09 18:03:56.000 282 12646.30 295.52 54784.53 88888.00 2013-10-09 18:03:56.125 282 12646.38 295.52 54784.55 88888.00 2013-10-09 18:03:56.250 282 12646.38 295.55 54784.55 88888.00 2013-10-09 18:03:56.375 282 12646.38 295.52 54784.55 88888.00 2013-10-09 18:03:56.500 282 12646.40 295.55 54784.57 88888.00 2013-10-09 18:03:56.625 282 12646.40 295.57 54784.55 88888.00 2013-10-09 18:03:56.750 282 12646.40 295.60 54784.55 88888.00 2013-10-09 18:03:56.875 282 12646.45 295.62 54784.57 88888.00 2013-10-09 18:03:57.000 282 12646.45 295.62 54784.57 88888.00 2013-10-09 18:03:57.125 282 12646.42 295.62 54784.57 88888.00 2013-10-09 18:03:57.250 282 12646.42 295.57 54784.57 88888.00 2013-10-09 18:03:57.375 282 12646.45 295.60 54784.55 88888.00 2013-10-09 18:03:57.500 282 12646.45 295.60 54784.53 88888.00 2013-10-09 18:03:57.625 282 12646.45 295.62 54784.53 88888.00 2013-10-09 18:03:57.750 282 12646.48 295.62 54784.55 88888.00 2013-10-09 18:03:57.875 282 12646.48 295.60 54784.57 88888.00 2013-10-09 18:03:58.000 282 12646.48 295.62 54784.57 88888.00 2013-10-09 18:03:58.125 282 12646.48 295.65 54784.60 88888.00 2013-10-09 18:03:58.250 282 12646.48 295.65 54784.55 88888.00 2013-10-09 18:03:58.375 282 12646.48 295.65 54784.57 88888.00 2013-10-09 18:03:58.500 282 12646.55 295.68 54784.57 88888.00 2013-10-09 18:03:58.625 282 12646.62 295.68 54784.57 88888.00 2013-10-09 18:03:58.750 282 12646.60 295.68 54784.57 88888.00 2013-10-09 18:03:58.875 282 12646.58 295.68 54784.55 88888.00 2013-10-09 18:03:59.000 282 12646.55 295.68 54784.57 88888.00 2013-10-09 18:03:59.125 282 12646.55 295.73 54784.57 88888.00 2013-10-09 18:03:59.250 282 12646.55 295.70 54784.57 88888.00 2013-10-09 18:03:59.375 282 12646.60 295.68 54784.55 88888.00 2013-10-09 18:03:59.500 282 12646.58 295.68 54784.57 88888.00 2013-10-09 18:03:59.625 282 12646.60 295.68 54784.60 88888.00 2013-10-09 18:03:59.750 282 12646.67 295.70 54784.57 88888.00 2013-10-09 18:03:59.875 282 12646.65 295.70 54784.57 88888.00 2013-10-09 18:04:00.000 282 12646.65 295.70 54784.60 88888.00 2013-10-09 18:04:00.125 282 12646.65 295.70 54784.60 88888.00 2013-10-09 18:04:00.250 282 12646.73 295.73 54784.60 88888.00 2013-10-09 18:04:00.375 282 12646.77 295.75 54784.62 88888.00 2013-10-09 18:04:00.500 282 12646.77 295.75 54784.60 88888.00 2013-10-09 18:04:00.625 282 12646.70 295.75 54784.57 88888.00 2013-10-09 18:04:00.750 282 12646.62 295.77 54784.60 88888.00 2013-10-09 18:04:00.875 282 12646.60 295.77 54784.60 88888.00 2013-10-09 18:04:01.000 282 12646.58 295.77 54784.60 88888.00 2013-10-09 18:04:01.125 282 12646.65 295.80 54784.62 88888.00 2013-10-09 18:04:01.250 282 12646.73 295.80 54784.68 88888.00 2013-10-09 18:04:01.375 282 12646.83 295.82 54784.68 88888.00 2013-10-09 18:04:01.500 282 12646.77 295.82 54784.65 88888.00 2013-10-09 18:04:01.625 282 12646.70 295.82 54784.65 88888.00 2013-10-09 18:04:01.750 282 12646.75 295.77 54784.68 88888.00 2013-10-09 18:04:01.875 282 12646.83 295.82 54784.70 88888.00 2013-10-09 18:04:02.000 282 12646.85 295.85 54784.68 88888.00 2013-10-09 18:04:02.125 282 12646.83 295.88 54784.68 88888.00 2013-10-09 18:04:02.250 282 12646.80 295.85 54784.72 88888.00 2013-10-09 18:04:02.375 282 12646.75 295.85 54784.68 88888.00 2013-10-09 18:04:02.500 282 12646.73 295.88 54784.68 88888.00 2013-10-09 18:04:02.625 282 12646.75 295.85 54784.70 88888.00 2013-10-09 18:04:02.750 282 12646.77 295.88 54784.70 88888.00 2013-10-09 18:04:02.875 282 12646.80 295.88 54784.72 88888.00 2013-10-09 18:04:03.000 282 12646.80 295.88 54784.70 88888.00 2013-10-09 18:04:03.125 282 12646.85 295.85 54784.72 88888.00 2013-10-09 18:04:03.250 282 12646.83 295.82 54784.72 88888.00 2013-10-09 18:04:03.375 282 12646.80 295.85 54784.72 88888.00 2013-10-09 18:04:03.500 282 12646.80 295.88 54784.75 88888.00 2013-10-09 18:04:03.625 282 12646.85 295.90 54784.78 88888.00 2013-10-09 18:04:03.750 282 12646.88 295.88 54784.75 88888.00 2013-10-09 18:04:03.875 282 12646.85 295.88 54784.75 88888.00 2013-10-09 18:04:04.000 282 12646.88 295.88 54784.72 88888.00 2013-10-09 18:04:04.125 282 12646.88 295.88 54784.72 88888.00 2013-10-09 18:04:04.250 282 12646.88 295.85 54784.75 88888.00 2013-10-09 18:04:04.375 282 12646.92 295.88 54784.78 88888.00 2013-10-09 18:04:04.500 282 12646.95 295.90 54784.78 88888.00 2013-10-09 18:04:04.625 282 12646.95 295.88 54784.78 88888.00 2013-10-09 18:04:04.750 282 12646.92 295.88 54784.78 88888.00 2013-10-09 18:04:04.875 282 12646.88 295.88 54784.78 88888.00 2013-10-09 18:04:05.000 282 12646.88 295.85 54784.78 88888.00 2013-10-09 18:04:05.125 282 12646.95 295.88 54784.78 88888.00 2013-10-09 18:04:05.250 282 12646.98 295.85 54784.80 88888.00 2013-10-09 18:04:05.375 282 12646.95 295.88 54784.78 88888.00 2013-10-09 18:04:05.500 282 12646.95 295.88 54784.80 88888.00 2013-10-09 18:04:05.625 282 12646.95 295.90 54784.82 88888.00 2013-10-09 18:04:05.750 282 12646.92 295.85 54784.82 88888.00 2013-10-09 18:04:05.875 282 12646.90 295.85 54784.80 88888.00 2013-10-09 18:04:06.000 282 12646.85 295.80 54784.80 88888.00 2013-10-09 18:04:06.125 282 12646.88 295.85 54784.78 88888.00 2013-10-09 18:04:06.250 282 12646.90 295.88 54784.82 88888.00 2013-10-09 18:04:06.375 282 12646.95 295.88 54784.82 88888.00 2013-10-09 18:04:06.500 282 12647.00 295.88 54784.85 88888.00 2013-10-09 18:04:06.625 282 12646.95 295.85 54784.82 88888.00 2013-10-09 18:04:06.750 282 12646.92 295.88 54784.82 88888.00 2013-10-09 18:04:06.875 282 12646.98 295.88 54784.82 88888.00 2013-10-09 18:04:07.000 282 12646.98 295.88 54784.85 88888.00 2013-10-09 18:04:07.125 282 12646.95 295.88 54784.90 88888.00 2013-10-09 18:04:07.250 282 12646.92 295.88 54784.88 88888.00 2013-10-09 18:04:07.375 282 12647.02 295.88 54784.88 88888.00 2013-10-09 18:04:07.500 282 12647.00 295.88 54784.90 88888.00 2013-10-09 18:04:07.625 282 12646.98 295.85 54784.90 88888.00 2013-10-09 18:04:07.750 282 12646.98 295.82 54784.88 88888.00 2013-10-09 18:04:07.875 282 12647.00 295.85 54784.90 88888.00 2013-10-09 18:04:08.000 282 12646.98 295.88 54784.88 88888.00 2013-10-09 18:04:08.125 282 12646.95 295.88 54784.88 88888.00 2013-10-09 18:04:08.250 282 12646.92 295.85 54784.90 88888.00 2013-10-09 18:04:08.375 282 12647.05 295.85 54784.93 88888.00 2013-10-09 18:04:08.500 282 12647.08 295.85 54784.93 88888.00 2013-10-09 18:04:08.625 282 12647.05 295.85 54784.93 88888.00 2013-10-09 18:04:08.750 282 12647.00 295.88 54784.93 88888.00 2013-10-09 18:04:08.875 282 12647.02 295.85 54784.93 88888.00 2013-10-09 18:04:09.000 282 12647.05 295.85 54784.90 88888.00 2013-10-09 18:04:09.125 282 12647.10 295.82 54784.90 88888.00 2013-10-09 18:04:09.250 282 12647.08 295.82 54784.93 88888.00 2013-10-09 18:04:09.375 282 12647.12 295.85 54784.93 88888.00 2013-10-09 18:04:09.500 282 12647.17 295.85 54784.93 88888.00 2013-10-09 18:04:09.625 282 12647.17 295.82 54784.95 88888.00 2013-10-09 18:04:09.750 282 12647.15 295.85 54785.00 88888.00 2013-10-09 18:04:09.875 282 12647.17 295.85 54785.03 88888.00 2013-10-09 18:04:10.000 282 12647.20 295.85 54785.00 88888.00 2013-10-09 18:04:10.125 282 12647.15 295.85 54785.05 88888.00 2013-10-09 18:04:10.250 282 12647.10 295.85 54785.07 88888.00 2013-10-09 18:04:10.375 282 12647.10 295.80 54785.05 88888.00 2013-10-09 18:04:10.500 282 12647.10 295.80 54785.03 88888.00 2013-10-09 18:04:10.625 282 12647.12 295.80 54785.03 88888.00 2013-10-09 18:04:10.750 282 12647.15 295.82 54785.07 88888.00 2013-10-09 18:04:10.875 282 12647.15 295.85 54785.07 88888.00 2013-10-09 18:04:11.000 282 12647.15 295.82 54785.05 88888.00 2013-10-09 18:04:11.125 282 12647.20 295.80 54785.07 88888.00 2013-10-09 18:04:11.250 282 12647.20 295.80 54785.07 88888.00 2013-10-09 18:04:11.375 282 12647.23 295.82 54785.07 88888.00 2013-10-09 18:04:11.500 282 12647.25 295.75 54785.07 88888.00 2013-10-09 18:04:11.625 282 12647.25 295.73 54785.07 88888.00 2013-10-09 18:04:11.750 282 12647.27 295.80 54785.10 88888.00 2013-10-09 18:04:11.875 282 12647.35 295.77 54785.10 88888.00 2013-10-09 18:04:12.000 282 12647.38 295.75 54785.07 88888.00 2013-10-09 18:04:12.125 282 12647.38 295.75 54785.12 88888.00 2013-10-09 18:04:12.250 282 12647.33 295.75 54785.12 88888.00 2013-10-09 18:04:12.375 282 12647.33 295.75 54785.15 88888.00 2013-10-09 18:04:12.500 282 12647.30 295.70 54785.15 88888.00 2013-10-09 18:04:12.625 282 12647.30 295.68 54785.15 88888.00 2013-10-09 18:04:12.750 282 12647.30 295.70 54785.18 88888.00 2013-10-09 18:04:12.875 282 12647.27 295.73 54785.20 88888.00 2013-10-09 18:04:13.000 282 12647.33 295.70 54785.20 88888.00 2013-10-09 18:04:13.125 282 12647.35 295.70 54785.18 88888.00 2013-10-09 18:04:13.250 282 12647.30 295.68 54785.18 88888.00 2013-10-09 18:04:13.375 282 12647.33 295.68 54785.20 88888.00 2013-10-09 18:04:13.500 282 12647.33 295.68 54785.22 88888.00 2013-10-09 18:04:13.625 282 12647.33 295.68 54785.25 88888.00 2013-10-09 18:04:13.750 282 12647.35 295.68 54785.22 88888.00 2013-10-09 18:04:13.875 282 12647.38 295.70 54785.25 88888.00 2013-10-09 18:04:14.000 282 12647.35 295.68 54785.22 88888.00 2013-10-09 18:04:14.125 282 12647.33 295.68 54785.28 88888.00 2013-10-09 18:04:14.250 282 12647.40 295.65 54785.28 88888.00 2013-10-09 18:04:14.375 282 12647.40 295.65 54785.28 88888.00 2013-10-09 18:04:14.500 282 12647.40 295.65 54785.28 88888.00 2013-10-09 18:04:14.625 282 12647.42 295.65 54785.32 88888.00 2013-10-09 18:04:14.750 282 12647.48 295.65 54785.32 88888.00 2013-10-09 18:04:14.875 282 12647.42 295.60 54785.32 88888.00 2013-10-09 18:04:15.000 282 12647.42 295.55 54785.30 88888.00 2013-10-09 18:04:15.125 282 12647.45 295.55 54785.28 88888.00 2013-10-09 18:04:15.250 282 12647.50 295.55 54785.30 88888.00 2013-10-09 18:04:15.375 282 12647.58 295.57 54785.32 88888.00 2013-10-09 18:04:15.500 282 12647.58 295.57 54785.35 88888.00 2013-10-09 18:04:15.625 282 12647.58 295.57 54785.32 88888.00 2013-10-09 18:04:15.750 282 12647.55 295.55 54785.35 88888.00 2013-10-09 18:04:15.875 282 12647.50 295.55 54785.35 88888.00 2013-10-09 18:04:16.000 282 12647.52 295.50 54785.35 88888.00 2013-10-09 18:04:16.125 282 12647.52 295.52 54785.38 88888.00 2013-10-09 18:04:16.250 282 12647.50 295.52 54785.40 88888.00 2013-10-09 18:04:16.375 282 12647.55 295.50 54785.43 88888.00 2013-10-09 18:04:16.500 282 12647.58 295.52 54785.43 88888.00 2013-10-09 18:04:16.625 282 12647.58 295.48 54785.40 88888.00 2013-10-09 18:04:16.750 282 12647.58 295.45 54785.40 88888.00 2013-10-09 18:04:16.875 282 12647.65 295.48 54785.40 88888.00 2013-10-09 18:04:17.000 282 12647.65 295.48 54785.40 88888.00 2013-10-09 18:04:17.125 282 12647.65 295.48 54785.43 88888.00 2013-10-09 18:04:17.250 282 12647.65 295.45 54785.43 88888.00 2013-10-09 18:04:17.375 282 12647.70 295.45 54785.45 88888.00 2013-10-09 18:04:17.500 282 12647.67 295.48 54785.45 88888.00 2013-10-09 18:04:17.625 282 12647.62 295.40 54785.47 88888.00 2013-10-09 18:04:17.750 282 12647.62 295.38 54785.50 88888.00 2013-10-09 18:04:17.875 282 12647.62 295.43 54785.53 88888.00 2013-10-09 18:04:18.000 282 12647.73 295.40 54785.50 88888.00 2013-10-09 18:04:18.125 282 12647.73 295.40 54785.53 88888.00 2013-10-09 18:04:18.250 282 12647.60 295.43 54785.55 88888.00 2013-10-09 18:04:18.375 282 12647.58 295.43 54785.55 88888.00 2013-10-09 18:04:18.500 282 12647.65 295.40 54785.57 88888.00 2013-10-09 18:04:18.625 282 12647.67 295.38 54785.55 88888.00 2013-10-09 18:04:18.750 282 12647.67 295.35 54785.57 88888.00 2013-10-09 18:04:18.875 282 12647.67 295.35 54785.57 88888.00 2013-10-09 18:04:19.000 282 12647.70 295.32 54785.57 88888.00 2013-10-09 18:04:19.125 282 12647.75 295.32 54785.60 88888.00 2013-10-09 18:04:19.250 282 12647.73 295.30 54785.60 88888.00 2013-10-09 18:04:19.375 282 12647.73 295.30 54785.60 88888.00 2013-10-09 18:04:19.500 282 12647.70 295.30 54785.62 88888.00 2013-10-09 18:04:19.625 282 12647.73 295.32 54785.65 88888.00 2013-10-09 18:04:19.750 282 12647.77 295.30 54785.65 88888.00 2013-10-09 18:04:19.875 282 12647.73 295.30 54785.65 88888.00 2013-10-09 18:04:20.000 282 12647.73 295.35 54785.65 88888.00 2013-10-09 18:04:20.125 282 12647.73 295.30 54785.68 88888.00 2013-10-09 18:04:20.250 282 12647.75 295.30 54785.68 88888.00 2013-10-09 18:04:20.375 282 12647.73 295.30 54785.65 88888.00 2013-10-09 18:04:20.500 282 12647.73 295.25 54785.68 88888.00 2013-10-09 18:04:20.625 282 12647.75 295.25 54785.68 88888.00 2013-10-09 18:04:20.750 282 12647.73 295.25 54785.70 88888.00 2013-10-09 18:04:20.875 282 12647.73 295.25 54785.70 88888.00 2013-10-09 18:04:21.000 282 12647.70 295.23 54785.70 88888.00 2013-10-09 18:04:21.125 282 12647.73 295.23 54785.75 88888.00 2013-10-09 18:04:21.250 282 12647.77 295.23 54785.75 88888.00 2013-10-09 18:04:21.375 282 12647.77 295.23 54785.78 88888.00 2013-10-09 18:04:21.500 282 12647.77 295.25 54785.80 88888.00 2013-10-09 18:04:21.625 282 12647.75 295.23 54785.80 88888.00 2013-10-09 18:04:21.750 282 12647.75 295.23 54785.78 88888.00 2013-10-09 18:04:21.875 282 12647.80 295.23 54785.78 88888.00 2013-10-09 18:04:22.000 282 12647.88 295.23 54785.80 88888.00 2013-10-09 18:04:22.125 282 12647.88 295.23 54785.88 88888.00 2013-10-09 18:04:22.250 282 12647.88 295.23 54785.88 88888.00 2013-10-09 18:04:22.375 282 12647.95 295.20 54785.88 88888.00 2013-10-09 18:04:22.500 282 12647.95 295.20 54785.85 88888.00 2013-10-09 18:04:22.625 282 12647.92 295.18 54785.90 88888.00 2013-10-09 18:04:22.750 282 12647.88 295.18 54785.93 88888.00 2013-10-09 18:04:22.875 282 12647.90 295.18 54785.93 88888.00 2013-10-09 18:04:23.000 282 12647.98 295.15 54785.93 88888.00 2013-10-09 18:04:23.125 282 12647.95 295.15 54785.90 88888.00 2013-10-09 18:04:23.250 282 12647.88 295.12 54785.90 88888.00 2013-10-09 18:04:23.375 282 12647.92 295.12 54785.93 88888.00 2013-10-09 18:04:23.500 282 12647.92 295.12 54785.95 88888.00 2013-10-09 18:04:23.625 282 12647.83 295.12 54785.95 88888.00 2013-10-09 18:04:23.750 282 12647.83 295.12 54785.97 88888.00 2013-10-09 18:04:23.875 282 12647.92 295.10 54785.97 88888.00 2013-10-09 18:04:24.000 282 12647.95 295.07 54785.97 88888.00 2013-10-09 18:04:24.125 282 12647.90 295.07 54786.03 88888.00 2013-10-09 18:04:24.250 282 12647.92 295.05 54786.07 88888.00 2013-10-09 18:04:24.375 282 12648.00 295.05 54786.03 88888.00 2013-10-09 18:04:24.500 282 12648.00 295.02 54786.03 88888.00 2013-10-09 18:04:24.625 282 12648.00 295.00 54786.03 88888.00 2013-10-09 18:04:24.750 282 12648.00 295.02 54786.03 88888.00 2013-10-09 18:04:24.875 282 12648.00 295.05 54786.03 88888.00 2013-10-09 18:04:25.000 282 12647.98 295.02 54786.00 88888.00 2013-10-09 18:04:25.125 282 12647.98 295.02 54786.05 88888.00 2013-10-09 18:04:25.250 282 12647.95 294.95 54786.07 88888.00 2013-10-09 18:04:25.375 282 12648.00 294.98 54786.12 88888.00 2013-10-09 18:04:25.500 282 12648.00 294.98 54786.12 88888.00 2013-10-09 18:04:25.625 282 12648.00 294.93 54786.15 88888.00 2013-10-09 18:04:25.750 282 12648.02 294.90 54786.12 88888.00 2013-10-09 18:04:25.875 282 12648.02 294.93 54786.15 88888.00 2013-10-09 18:04:26.000 282 12648.00 294.93 54786.20 88888.00 2013-10-09 18:04:26.125 282 12648.02 294.93 54786.20 88888.00 2013-10-09 18:04:26.250 282 12648.02 294.90 54786.20 88888.00 2013-10-09 18:04:26.375 282 12648.10 294.88 54786.20 88888.00 2013-10-09 18:04:26.500 282 12648.02 294.85 54786.22 88888.00 2013-10-09 18:04:26.625 282 12648.00 294.88 54786.22 88888.00 2013-10-09 18:04:26.750 282 12648.02 294.90 54786.25 88888.00 2013-10-09 18:04:26.875 282 12648.05 294.85 54786.28 88888.00 2013-10-09 18:04:27.000 282 12648.02 294.88 54786.30 88888.00 2013-10-09 18:04:27.125 282 12648.02 294.85 54786.32 88888.00 2013-10-09 18:04:27.250 282 12648.02 294.80 54786.32 88888.00 2013-10-09 18:04:27.375 282 12648.05 294.80 54786.35 88888.00 2013-10-09 18:04:27.500 282 12648.00 294.82 54786.35 88888.00 2013-10-09 18:04:27.625 282 12647.98 294.80 54786.35 88888.00 2013-10-09 18:04:27.750 282 12647.98 294.80 54786.35 88888.00 2013-10-09 18:04:27.875 282 12647.98 294.77 54786.35 88888.00 2013-10-09 18:04:28.000 282 12648.05 294.75 54786.40 88888.00 2013-10-09 18:04:28.125 282 12648.08 294.73 54786.38 88888.00 2013-10-09 18:04:28.250 282 12648.02 294.70 54786.40 88888.00 2013-10-09 18:04:28.375 282 12648.02 294.73 54786.40 88888.00 2013-10-09 18:04:28.500 282 12648.02 294.73 54786.40 88888.00 2013-10-09 18:04:28.625 282 12648.05 294.70 54786.40 88888.00 2013-10-09 18:04:28.750 282 12648.10 294.68 54786.43 88888.00 2013-10-09 18:04:28.875 282 12648.12 294.70 54786.43 88888.00 2013-10-09 18:04:29.000 282 12648.10 294.68 54786.43 88888.00 2013-10-09 18:04:29.125 282 12648.08 294.65 54786.45 88888.00 2013-10-09 18:04:29.250 282 12648.02 294.62 54786.45 88888.00 2013-10-09 18:04:29.375 282 12648.08 294.60 54786.47 88888.00 2013-10-09 18:04:29.500 282 12648.10 294.60 54786.50 88888.00 2013-10-09 18:04:29.625 282 12648.12 294.60 54786.50 88888.00 2013-10-09 18:04:29.750 282 12648.08 294.60 54786.50 88888.00 2013-10-09 18:04:29.875 282 12648.05 294.57 54786.50 88888.00 2013-10-09 18:04:30.000 282 12648.08 294.57 54786.55 88888.00 2013-10-09 18:04:30.125 282 12648.08 294.57 54786.55 88888.00 2013-10-09 18:04:30.250 282 12648.08 294.52 54786.55 88888.00 2013-10-09 18:04:30.375 282 12648.10 294.52 54786.55 88888.00 2013-10-09 18:04:30.500 282 12648.05 294.50 54786.57 88888.00 2013-10-09 18:04:30.625 282 12648.02 294.50 54786.60 88888.00 2013-10-09 18:04:30.750 282 12648.00 294.50 54786.62 88888.00 2013-10-09 18:04:30.875 282 12648.08 294.45 54786.65 88888.00 2013-10-09 18:04:31.000 282 12648.10 294.45 54786.62 88888.00 2013-10-09 18:04:31.125 282 12648.10 294.45 54786.65 88888.00 2013-10-09 18:04:31.250 282 12648.08 294.45 54786.68 88888.00 2013-10-09 18:04:31.375 282 12648.12 294.45 54786.65 88888.00 2013-10-09 18:04:31.500 282 12648.12 294.45 54786.68 88888.00 2013-10-09 18:04:31.625 282 12648.10 294.43 54786.70 88888.00 2013-10-09 18:04:31.750 282 12648.05 294.43 54786.68 88888.00 2013-10-09 18:04:31.875 282 12648.05 294.40 54786.68 88888.00 2013-10-09 18:04:32.000 282 12648.08 294.38 54786.70 88888.00 2013-10-09 18:04:32.125 282 12648.08 294.35 54786.75 88888.00 2013-10-09 18:04:32.250 282 12648.10 294.32 54786.72 88888.00 2013-10-09 18:04:32.375 282 12648.08 294.35 54786.75 88888.00 2013-10-09 18:04:32.500 282 12648.10 294.35 54786.80 88888.00 2013-10-09 18:04:32.625 282 12648.08 294.32 54786.78 88888.00 2013-10-09 18:04:32.750 282 12648.05 294.30 54786.78 88888.00 2013-10-09 18:04:32.875 282 12648.02 294.30 54786.75 88888.00 2013-10-09 18:04:33.000 282 12648.02 294.25 54786.80 88888.00 2013-10-09 18:04:33.125 282 12648.08 294.23 54786.82 88888.00 2013-10-09 18:04:33.250 282 12648.10 294.23 54786.85 88888.00 2013-10-09 18:04:33.375 282 12648.15 294.25 54786.85 88888.00 2013-10-09 18:04:33.500 282 12648.20 294.23 54786.85 88888.00 2013-10-09 18:04:33.625 282 12648.10 294.18 54786.88 88888.00 2013-10-09 18:04:33.750 282 12648.08 294.18 54786.90 88888.00 2013-10-09 18:04:33.875 282 12648.05 294.15 54786.93 88888.00 2013-10-09 18:04:34.000 282 12648.08 294.12 54786.93 88888.00 2013-10-09 18:04:34.125 282 12648.12 294.15 54786.93 88888.00 2013-10-09 18:04:34.250 282 12648.15 294.15 54786.93 88888.00 2013-10-09 18:04:34.375 282 12648.15 294.12 54786.93 88888.00 2013-10-09 18:04:34.500 282 12648.20 294.10 54786.95 88888.00 2013-10-09 18:04:34.625 282 12648.17 294.10 54786.97 88888.00 2013-10-09 18:04:34.750 282 12648.17 294.07 54787.00 88888.00 2013-10-09 18:04:34.875 282 12648.15 294.02 54786.97 88888.00 2013-10-09 18:04:35.000 282 12648.17 294.02 54786.97 88888.00 2013-10-09 18:04:35.125 282 12648.17 294.00 54787.00 88888.00 2013-10-09 18:04:35.250 282 12648.10 293.98 54787.05 88888.00 2013-10-09 18:04:35.375 282 12648.15 293.98 54787.05 88888.00 2013-10-09 18:04:35.500 282 12648.15 293.95 54787.05 88888.00 2013-10-09 18:04:35.625 282 12648.15 293.95 54787.03 88888.00 2013-10-09 18:04:35.750 282 12648.12 293.95 54787.10 88888.00 2013-10-09 18:04:35.875 282 12648.17 293.93 54787.12 88888.00 2013-10-09 18:04:36.000 282 12648.23 293.90 54787.12 88888.00 2013-10-09 18:04:36.125 282 12648.25 293.88 54787.15 88888.00 2013-10-09 18:04:36.250 282 12648.25 293.80 54787.15 88888.00 2013-10-09 18:04:36.375 282 12648.25 293.82 54787.15 88888.00 2013-10-09 18:04:36.500 282 12648.20 293.80 54787.15 88888.00 2013-10-09 18:04:36.625 282 12648.17 293.80 54787.18 88888.00 2013-10-09 18:04:36.750 282 12648.20 293.75 54787.20 88888.00 2013-10-09 18:04:36.875 282 12648.20 293.70 54787.20 88888.00 2013-10-09 18:04:37.000 282 12648.20 293.68 54787.22 88888.00 2013-10-09 18:04:37.125 282 12648.27 293.65 54787.25 88888.00 2013-10-09 18:04:37.250 282 12648.25 293.65 54787.25 88888.00 2013-10-09 18:04:37.375 282 12648.25 293.60 54787.22 88888.00 2013-10-09 18:04:37.500 282 12648.25 293.60 54787.22 88888.00 2013-10-09 18:04:37.625 282 12648.23 293.57 54787.25 88888.00 2013-10-09 18:04:37.750 282 12648.15 293.55 54787.25 88888.00 2013-10-09 18:04:37.875 282 12648.12 293.52 54787.30 88888.00 2013-10-09 18:04:38.000 282 12648.17 293.50 54787.30 88888.00 2013-10-09 18:04:38.125 282 12648.25 293.48 54787.30 88888.00 2013-10-09 18:04:38.250 282 12648.25 293.45 54787.32 88888.00 2013-10-09 18:04:38.375 282 12648.30 293.43 54787.30 88888.00 2013-10-09 18:04:38.500 282 12648.23 293.40 54787.32 88888.00 2013-10-09 18:04:38.625 282 12648.23 293.38 54787.38 88888.00 2013-10-09 18:04:38.750 282 12648.33 293.38 54787.38 88888.00 2013-10-09 18:04:38.875 282 12648.40 293.35 54787.38 88888.00 2013-10-09 18:04:39.000 282 12648.42 293.35 54787.40 88888.00 2013-10-09 18:04:39.125 282 12648.40 293.32 54787.43 88888.00 2013-10-09 18:04:39.250 282 12648.33 293.25 54787.40 88888.00 2013-10-09 18:04:39.375 282 12648.38 293.25 54787.43 88888.00 2013-10-09 18:04:39.500 282 12648.33 293.23 54787.45 88888.00 2013-10-09 18:04:39.625 282 12648.38 293.20 54787.45 88888.00 2013-10-09 18:04:39.750 282 12648.42 293.15 54787.45 88888.00 2013-10-09 18:04:39.875 282 12648.48 293.12 54787.47 88888.00 2013-10-09 18:04:40.000 282 12648.42 293.10 54787.47 88888.00 2013-10-09 18:04:40.125 282 12648.38 293.07 54787.47 88888.00 2013-10-09 18:04:40.250 282 12648.38 293.05 54787.50 88888.00 2013-10-09 18:04:40.375 282 12648.40 293.05 54787.53 88888.00 2013-10-09 18:04:40.500 282 12648.35 293.00 54787.55 88888.00 2013-10-09 18:04:40.625 282 12648.30 292.95 54787.55 88888.00 2013-10-09 18:04:40.750 282 12648.27 292.93 54787.55 88888.00 2013-10-09 18:04:40.875 282 12648.38 292.90 54787.57 88888.00 2013-10-09 18:04:41.000 282 12648.40 292.88 54787.60 88888.00 2013-10-09 18:04:41.125 282 12648.40 292.82 54787.62 88888.00 2013-10-09 18:04:41.250 282 12648.33 292.77 54787.57 88888.00 2013-10-09 18:04:41.375 282 12648.25 292.77 54787.57 88888.00 2013-10-09 18:04:41.500 282 12648.27 292.77 54787.60 88888.00 2013-10-09 18:04:41.625 282 12648.30 292.73 54787.60 88888.00 2013-10-09 18:04:41.750 282 12648.30 292.70 54787.62 88888.00 2013-10-09 18:04:41.875 282 12648.27 292.70 54787.65 88888.00 2013-10-09 18:04:42.000 282 12648.30 292.68 54787.65 88888.00 2013-10-09 18:04:42.125 282 12648.33 292.62 54787.68 88888.00 2013-10-09 18:04:42.250 282 12648.38 292.62 54787.68 88888.00 2013-10-09 18:04:42.375 282 12648.42 292.60 54787.70 88888.00 2013-10-09 18:04:42.500 282 12648.42 292.55 54787.72 88888.00 2013-10-09 18:04:42.625 282 12648.42 292.52 54787.75 88888.00 2013-10-09 18:04:42.750 282 12648.40 292.50 54787.72 88888.00 2013-10-09 18:04:42.875 282 12648.42 292.48 54787.75 88888.00 2013-10-09 18:04:43.000 282 12648.45 292.43 54787.75 88888.00 2013-10-09 18:04:43.125 282 12648.42 292.40 54787.78 88888.00 2013-10-09 18:04:43.250 282 12648.48 292.35 54787.80 88888.00 2013-10-09 18:04:43.375 282 12648.50 292.35 54787.80 88888.00 2013-10-09 18:04:43.500 282 12648.48 292.27 54787.80 88888.00 2013-10-09 18:04:43.625 282 12648.50 292.25 54787.82 88888.00 2013-10-09 18:04:43.750 282 12648.48 292.27 54787.85 88888.00 2013-10-09 18:04:43.875 282 12648.45 292.23 54787.82 88888.00 2013-10-09 18:04:44.000 282 12648.42 292.15 54787.85 88888.00 2013-10-09 18:04:44.125 282 12648.45 292.12 54787.88 88888.00 2013-10-09 18:04:44.250 282 12648.50 292.12 54787.90 88888.00 2013-10-09 18:04:44.375 282 12648.52 292.12 54787.93 88888.00 2013-10-09 18:04:44.500 282 12648.50 292.07 54787.93 88888.00 2013-10-09 18:04:44.625 282 12648.48 292.05 54787.93 88888.00 2013-10-09 18:04:44.750 282 12648.52 292.02 54787.95 88888.00 2013-10-09 18:04:44.875 282 12648.55 292.00 54787.95 88888.00 2013-10-09 18:04:45.000 282 12648.52 291.98 54787.93 88888.00 2013-10-09 18:04:45.125 282 12648.50 291.93 54787.95 88888.00 2013-10-09 18:04:45.250 282 12648.50 291.88 54787.97 88888.00 2013-10-09 18:04:45.375 282 12648.55 291.85 54788.00 88888.00 2013-10-09 18:04:45.500 282 12648.50 291.80 54788.00 88888.00 2013-10-09 18:04:45.625 282 12648.52 291.80 54788.03 88888.00 2013-10-09 18:04:45.750 282 12648.50 291.75 54788.03 88888.00 2013-10-09 18:04:45.875 282 12648.55 291.73 54788.05 88888.00 2013-10-09 18:04:46.000 282 12648.58 291.70 54788.07 88888.00 2013-10-09 18:04:46.125 282 12648.55 291.70 54788.10 88888.00 2013-10-09 18:04:46.250 282 12648.45 291.68 54788.12 88888.00 2013-10-09 18:04:46.375 282 12648.38 291.65 54788.12 88888.00 2013-10-09 18:04:46.500 282 12648.40 291.62 54788.12 88888.00 2013-10-09 18:04:46.625 282 12648.40 291.57 54788.15 88888.00 2013-10-09 18:04:46.750 282 12648.40 291.55 54788.15 88888.00 2013-10-09 18:04:46.875 282 12648.35 291.52 54788.15 88888.00 2013-10-09 18:04:47.000 282 12648.35 291.50 54788.12 88888.00 2013-10-09 18:04:47.125 282 12648.40 291.48 54788.15 88888.00 2013-10-09 18:04:47.250 282 12648.38 291.40 54788.18 88888.00 2013-10-09 18:04:47.375 282 12648.38 291.38 54788.18 88888.00 2013-10-09 18:04:47.500 282 12648.40 291.38 54788.22 88888.00 2013-10-09 18:04:47.625 282 12648.38 291.38 54788.20 88888.00 2013-10-09 18:04:47.750 282 12648.38 291.32 54788.22 88888.00 2013-10-09 18:04:47.875 282 12648.33 291.27 54788.25 88888.00 2013-10-09 18:04:48.000 282 12648.33 291.27 54788.28 88888.00 2013-10-09 18:04:48.125 282 12648.35 291.27 54788.30 88888.00 2013-10-09 18:04:48.250 282 12648.25 291.25 54788.32 88888.00 2013-10-09 18:04:48.375 282 12648.20 291.23 54788.28 88888.00 2013-10-09 18:04:48.500 282 12648.20 291.15 54788.30 88888.00 2013-10-09 18:04:48.625 282 12648.27 291.15 54788.35 88888.00 2013-10-09 18:04:48.750 282 12648.27 291.10 54788.38 88888.00 2013-10-09 18:04:48.875 282 12648.25 291.07 54788.43 88888.00 2013-10-09 18:04:49.000 282 12648.30 291.05 54788.43 88888.00 2013-10-09 18:04:49.125 282 12648.30 291.02 54788.43 88888.00 2013-10-09 18:04:49.250 282 12648.23 290.98 54788.43 88888.00 2013-10-09 18:04:49.375 282 12648.23 290.98 54788.45 88888.00 2013-10-09 18:04:49.500 282 12648.23 290.93 54788.45 88888.00 2013-10-09 18:04:49.625 282 12648.25 290.90 54788.50 88888.00 2013-10-09 18:04:49.750 282 12648.27 290.88 54788.50 88888.00 2013-10-09 18:04:49.875 282 12648.25 290.85 54788.53 88888.00 2013-10-09 18:04:50.000 282 12648.17 290.80 54788.50 88888.00 2013-10-09 18:04:50.125 282 12648.17 290.80 54788.50 88888.00 2013-10-09 18:04:50.250 282 12648.15 290.75 54788.55 88888.00 2013-10-09 18:04:50.375 282 12648.15 290.75 54788.55 88888.00 2013-10-09 18:04:50.500 282 12648.15 290.70 54788.55 88888.00 2013-10-09 18:04:50.625 282 12648.12 290.70 54788.55 88888.00 2013-10-09 18:04:50.750 282 12648.12 290.70 54788.57 88888.00 2013-10-09 18:04:50.875 282 12648.12 290.65 54788.60 88888.00 2013-10-09 18:04:51.000 282 12648.12 290.62 54788.60 88888.00 2013-10-09 18:04:51.125 282 12648.10 290.55 54788.65 88888.00 2013-10-09 18:04:51.250 282 12648.02 290.50 54788.65 88888.00 2013-10-09 18:04:51.375 282 12648.02 290.52 54788.62 88888.00 2013-10-09 18:04:51.500 282 12648.02 290.50 54788.65 88888.00 2013-10-09 18:04:51.625 282 12648.05 290.50 54788.70 88888.00 2013-10-09 18:04:51.750 282 12648.02 290.48 54788.72 88888.00 2013-10-09 18:04:51.875 282 12647.98 290.48 54788.78 88888.00 2013-10-09 18:04:52.000 282 12647.98 290.45 54788.78 88888.00 2013-10-09 18:04:52.125 282 12647.92 290.43 54788.80 88888.00 2013-10-09 18:04:52.250 282 12647.80 290.40 54788.82 88888.00 2013-10-09 18:04:52.375 282 12647.83 290.43 54788.85 88888.00 2013-10-09 18:04:52.500 282 12647.83 290.40 54788.85 88888.00 2013-10-09 18:04:52.625 282 12647.80 290.35 54788.85 88888.00 2013-10-09 18:04:52.750 282 12647.75 290.32 54788.85 88888.00 2013-10-09 18:04:52.875 282 12647.75 290.32 54788.88 88888.00 2013-10-09 18:04:53.000 282 12647.77 290.30 54788.90 88888.00 2013-10-09 18:04:53.125 282 12647.75 290.27 54788.93 88888.00 2013-10-09 18:04:53.250 282 12647.70 290.25 54788.93 88888.00 2013-10-09 18:04:53.375 282 12647.67 290.25 54788.90 88888.00 2013-10-09 18:04:53.500 282 12647.62 290.23 54788.93 88888.00 2013-10-09 18:04:53.625 282 12647.58 290.20 54788.97 88888.00 2013-10-09 18:04:53.750 282 12647.62 290.18 54789.00 88888.00 2013-10-09 18:04:53.875 282 12647.65 290.18 54789.03 88888.00 2013-10-09 18:04:54.000 282 12647.67 290.15 54789.03 88888.00 2013-10-09 18:04:54.125 282 12647.60 290.12 54789.05 88888.00 2013-10-09 18:04:54.250 282 12647.45 290.07 54789.05 88888.00 2013-10-09 18:04:54.375 282 12647.45 290.10 54789.05 88888.00 2013-10-09 18:04:54.500 282 12647.48 290.10 54789.07 88888.00 2013-10-09 18:04:54.625 282 12647.50 290.10 54789.10 88888.00 2013-10-09 18:04:54.750 282 12647.42 290.05 54789.15 88888.00 2013-10-09 18:04:54.875 282 12647.35 290.00 54789.15 88888.00 2013-10-09 18:04:55.000 282 12647.35 289.98 54789.12 88888.00 2013-10-09 18:04:55.125 282 12647.35 289.98 54789.15 88888.00 2013-10-09 18:04:55.250 282 12647.33 289.93 54789.18 88888.00 2013-10-09 18:04:55.375 282 12647.33 289.93 54789.18 88888.00 2013-10-09 18:04:55.500 282 12647.27 289.95 54789.22 88888.00 2013-10-09 18:04:55.625 282 12647.23 289.95 54789.25 88888.00 2013-10-09 18:04:55.750 282 12647.17 289.90 54789.28 88888.00 2013-10-09 18:04:55.875 282 12647.20 289.88 54789.28 88888.00 2013-10-09 18:04:56.000 282 12647.17 289.88 54789.25 88888.00 2013-10-09 18:04:56.125 282 12647.15 289.85 54789.28 88888.00 2013-10-09 18:04:56.250 282 12647.15 289.88 54789.30 88888.00 2013-10-09 18:04:56.375 282 12647.15 289.85 54789.32 88888.00 2013-10-09 18:04:56.500 282 12647.10 289.82 54789.32 88888.00 2013-10-09 18:04:56.625 282 12647.08 289.77 54789.35 88888.00 2013-10-09 18:04:56.750 282 12647.02 289.77 54789.38 88888.00 2013-10-09 18:04:56.875 282 12647.00 289.77 54789.35 88888.00 2013-10-09 18:04:57.000 282 12647.00 289.75 54789.38 88888.00 2013-10-09 18:04:57.125 282 12647.00 289.73 54789.40 88888.00 2013-10-09 18:04:57.250 282 12646.90 289.73 54789.45 88888.00 2013-10-09 18:04:57.375 282 12646.85 289.73 54789.47 88888.00 2013-10-09 18:04:57.500 282 12646.80 289.73 54789.50 88888.00 2013-10-09 18:04:57.625 282 12646.77 289.73 54789.53 88888.00 2013-10-09 18:04:57.750 282 12646.70 289.68 54789.50 88888.00 2013-10-09 18:04:57.875 282 12646.70 289.68 54789.50 88888.00 2013-10-09 18:04:58.000 282 12646.70 289.68 54789.53 88888.00 2013-10-09 18:04:58.125 282 12646.67 289.65 54789.55 88888.00 2013-10-09 18:04:58.250 282 12646.58 289.62 54789.57 88888.00 2013-10-09 18:04:58.375 282 12646.52 289.62 54789.57 88888.00 2013-10-09 18:04:58.500 282 12646.55 289.62 54789.60 88888.00 2013-10-09 18:04:58.625 282 12646.55 289.60 54789.57 88888.00 2013-10-09 18:04:58.750 282 12646.58 289.57 54789.60 88888.00 2013-10-09 18:04:58.875 282 12646.55 289.60 54789.62 88888.00 2013-10-09 18:04:59.000 282 12646.45 289.55 54789.62 88888.00 2013-10-09 18:04:59.125 282 12646.45 289.52 54789.65 88888.00 2013-10-09 18:04:59.250 282 12646.42 289.50 54789.65 88888.00 2013-10-09 18:04:59.375 282 12646.42 289.52 54789.68 88888.00 2013-10-09 18:04:59.500 282 12646.42 289.50 54789.68 88888.00 2013-10-09 18:04:59.625 282 12646.38 289.50 54789.70 88888.00 2013-10-09 18:04:59.750 282 12646.38 289.50 54789.70 88888.00 2013-10-09 18:04:59.875 282 12646.38 289.50 54789.70 88888.00 2013-10-09 18:05:00.000 282 12646.27 289.45 54789.72 88888.00 2013-10-09 18:05:00.125 282 12646.25 289.45 54789.75 88888.00 2013-10-09 18:05:00.250 282 12646.23 289.50 54789.78 88888.00 2013-10-09 18:05:00.375 282 12646.25 289.50 54789.80 88888.00 2013-10-09 18:05:00.500 282 12646.23 289.43 54789.80 88888.00 2013-10-09 18:05:00.625 282 12646.15 289.35 54789.82 88888.00 2013-10-09 18:05:00.750 282 12646.15 289.38 54789.85 88888.00 2013-10-09 18:05:00.875 282 12646.12 289.38 54789.88 88888.00 2013-10-09 18:05:01.000 282 12646.05 289.40 54789.90 88888.00 2013-10-09 18:05:01.125 282 12646.02 289.38 54789.93 88888.00 2013-10-09 18:05:01.250 282 12646.00 289.35 54789.95 88888.00 2013-10-09 18:05:01.375 282 12646.02 289.32 54789.93 88888.00 2013-10-09 18:05:01.500 282 12645.92 289.32 54789.90 88888.00 2013-10-09 18:05:01.625 282 12645.90 289.35 54789.95 88888.00 2013-10-09 18:05:01.750 282 12645.88 289.32 54789.97 88888.00 2013-10-09 18:05:01.875 282 12645.83 289.35 54790.00 88888.00 2013-10-09 18:05:02.000 282 12645.83 289.30 54790.00 88888.00 2013-10-09 18:05:02.125 282 12645.77 289.30 54790.00 88888.00 2013-10-09 18:05:02.250 282 12645.73 289.25 54790.00 88888.00 2013-10-09 18:05:02.375 282 12645.73 289.25 54790.03 88888.00 2013-10-09 18:05:02.500 282 12645.65 289.30 54790.05 88888.00 2013-10-09 18:05:02.625 282 12645.65 289.25 54790.07 88888.00 2013-10-09 18:05:02.750 282 12645.65 289.25 54790.07 88888.00 2013-10-09 18:05:02.875 282 12645.55 289.25 54790.07 88888.00 2013-10-09 18:05:03.000 282 12645.52 289.25 54790.07 88888.00 2013-10-09 18:05:03.125 282 12645.52 289.23 54790.07 88888.00 2013-10-09 18:05:03.250 282 12645.45 289.20 54790.10 88888.00 2013-10-09 18:05:03.375 282 12645.45 289.20 54790.10 88888.00 2013-10-09 18:05:03.500 282 12645.33 289.18 54790.15 88888.00 2013-10-09 18:05:03.625 282 12645.30 289.15 54790.18 88888.00 2013-10-09 18:05:03.750 282 12645.38 289.18 54790.18 88888.00 2013-10-09 18:05:03.875 282 12645.35 289.18 54790.18 88888.00 2013-10-09 18:05:04.000 282 12645.25 289.18 54790.18 88888.00 2013-10-09 18:05:04.125 282 12645.25 289.15 54790.20 88888.00 2013-10-09 18:05:04.250 282 12645.23 289.15 54790.20 88888.00 2013-10-09 18:05:04.375 282 12645.20 289.15 54790.22 88888.00 2013-10-09 18:05:04.500 282 12645.15 289.10 54790.22 88888.00 2013-10-09 18:05:04.625 282 12645.15 289.10 54790.22 88888.00 2013-10-09 18:05:04.750 282 12645.12 289.07 54790.25 88888.00 2013-10-09 18:05:04.875 282 12645.12 289.05 54790.28 88888.00 2013-10-09 18:05:05.000 282 12645.05 289.05 54790.28 88888.00 2013-10-09 18:05:05.125 282 12644.95 289.05 54790.30 88888.00 2013-10-09 18:05:05.250 282 12644.88 289.05 54790.32 88888.00 2013-10-09 18:05:05.375 282 12644.88 289.02 54790.30 88888.00 2013-10-09 18:05:05.500 282 12644.85 289.02 54790.32 88888.00 2013-10-09 18:05:05.625 282 12644.90 289.00 54790.32 88888.00 2013-10-09 18:05:05.750 282 12644.90 289.05 54790.35 88888.00 2013-10-09 18:05:05.875 282 12644.85 289.05 54790.38 88888.00 2013-10-09 18:05:06.000 282 12644.83 289.02 54790.35 88888.00 2013-10-09 18:05:06.125 282 12644.80 289.00 54790.35 88888.00 2013-10-09 18:05:06.250 282 12644.80 288.98 54790.40 88888.00 2013-10-09 18:05:06.375 282 12644.77 288.98 54790.40 88888.00 2013-10-09 18:05:06.500 282 12644.77 288.95 54790.40 88888.00 2013-10-09 18:05:06.625 282 12644.75 288.93 54790.40 88888.00 2013-10-09 18:05:06.750 282 12644.70 288.95 54790.40 88888.00 2013-10-09 18:05:06.875 282 12644.70 288.95 54790.43 88888.00 2013-10-09 18:05:07.000 282 12644.67 288.95 54790.43 88888.00 2013-10-09 18:05:07.125 282 12644.58 288.95 54790.43 88888.00 2013-10-09 18:05:07.250 282 12644.52 288.93 54790.45 88888.00 2013-10-09 18:05:07.375 282 12644.52 288.93 54790.45 88888.00 2013-10-09 18:05:07.500 282 12644.52 288.90 54790.45 88888.00 2013-10-09 18:05:07.625 282 12644.55 288.90 54790.47 88888.00 2013-10-09 18:05:07.750 282 12644.48 288.88 54790.47 88888.00 2013-10-09 18:05:07.875 282 12644.40 288.85 54790.47 88888.00 2013-10-09 18:05:08.000 282 12644.38 288.85 54790.45 88888.00 2013-10-09 18:05:08.125 282 12644.35 288.85 54790.47 88888.00 2013-10-09 18:05:08.250 282 12644.25 288.85 54790.50 88888.00 2013-10-09 18:05:08.375 282 12644.27 288.85 54790.47 88888.00 2013-10-09 18:05:08.500 282 12644.25 288.82 54790.50 88888.00 2013-10-09 18:05:08.625 282 12644.25 288.82 54790.50 88888.00 2013-10-09 18:05:08.750 282 12644.27 288.77 54790.53 88888.00 2013-10-09 18:05:08.875 282 12644.25 288.75 54790.55 88888.00 2013-10-09 18:05:09.000 282 12644.23 288.77 54790.55 88888.00 2013-10-09 18:05:09.125 282 12644.23 288.77 54790.55 88888.00 2013-10-09 18:05:09.250 282 12644.20 288.77 54790.57 88888.00 2013-10-09 18:05:09.375 282 12644.17 288.73 54790.57 88888.00 2013-10-09 18:05:09.500 282 12644.12 288.75 54790.57 88888.00 2013-10-09 18:05:09.625 282 12644.12 288.75 54790.57 88888.00 2013-10-09 18:05:09.750 282 12644.08 288.75 54790.57 88888.00 2013-10-09 18:05:09.875 282 12644.02 288.70 54790.57 88888.00 2013-10-09 18:05:10.000 282 12644.02 288.70 54790.57 88888.00 2013-10-09 18:05:10.125 282 12644.02 288.68 54790.60 88888.00 2013-10-09 18:05:10.250 282 12644.00 288.65 54790.60 88888.00 2013-10-09 18:05:10.375 282 12644.00 288.65 54790.60 88888.00 2013-10-09 18:05:10.500 282 12643.95 288.62 54790.62 88888.00 2013-10-09 18:05:10.625 282 12643.95 288.65 54790.62 88888.00 2013-10-09 18:05:10.750 282 12643.90 288.62 54790.60 88888.00 2013-10-09 18:05:10.875 282 12643.88 288.60 54790.60 88888.00 2013-10-09 18:05:11.000 282 12643.88 288.57 54790.57 88888.00 2013-10-09 18:05:11.125 282 12643.85 288.57 54790.60 88888.00 2013-10-09 18:05:11.250 282 12643.85 288.57 54790.62 88888.00 2013-10-09 18:05:11.375 282 12643.90 288.60 54790.62 88888.00 2013-10-09 18:05:11.500 282 12643.88 288.57 54790.62 88888.00 2013-10-09 18:05:11.625 282 12643.85 288.55 54790.62 88888.00 2013-10-09 18:05:11.750 282 12643.83 288.50 54790.60 88888.00 2013-10-09 18:05:11.875 282 12643.83 288.50 54790.62 88888.00 2013-10-09 18:05:12.000 282 12643.80 288.48 54790.62 88888.00 2013-10-09 18:05:12.125 282 12643.77 288.50 54790.65 88888.00 2013-10-09 18:05:12.250 282 12643.73 288.48 54790.62 88888.00 2013-10-09 18:05:12.375 282 12643.67 288.45 54790.62 88888.00 2013-10-09 18:05:12.500 282 12643.65 288.40 54790.62 88888.00 2013-10-09 18:05:12.625 282 12643.67 288.40 54790.62 88888.00 2013-10-09 18:05:12.750 282 12643.70 288.40 54790.62 88888.00 2013-10-09 18:05:12.875 282 12643.77 288.43 54790.65 88888.00 2013-10-09 18:05:13.000 282 12643.73 288.38 54790.65 88888.00 2013-10-09 18:05:13.125 282 12643.67 288.32 54790.65 88888.00 2013-10-09 18:05:13.250 282 12643.65 288.35 54790.65 88888.00 2013-10-09 18:05:13.375 282 12643.67 288.35 54790.65 88888.00 2013-10-09 18:05:13.500 282 12643.73 288.35 54790.65 88888.00 2013-10-09 18:05:13.625 282 12643.65 288.35 54790.62 88888.00 2013-10-09 18:05:13.750 282 12643.62 288.32 54790.68 88888.00 2013-10-09 18:05:13.875 282 12643.62 288.30 54790.70 88888.00 2013-10-09 18:05:14.000 282 12643.60 288.30 54790.68 88888.00 2013-10-09 18:05:14.125 282 12643.58 288.30 54790.68 88888.00 2013-10-09 18:05:14.250 282 12643.52 288.27 54790.68 88888.00 2013-10-09 18:05:14.375 282 12643.55 288.25 54790.68 88888.00 2013-10-09 18:05:14.500 282 12643.55 288.25 54790.68 88888.00 2013-10-09 18:05:14.625 282 12643.55 288.23 54790.70 88888.00 2013-10-09 18:05:14.750 282 12643.50 288.23 54790.70 88888.00 2013-10-09 18:05:14.875 282 12643.48 288.20 54790.68 88888.00 2013-10-09 18:05:15.000 282 12643.50 288.15 54790.65 88888.00 2013-10-09 18:05:15.125 282 12643.48 288.15 54790.65 88888.00 2013-10-09 18:05:15.250 282 12643.45 288.12 54790.68 88888.00 2013-10-09 18:05:15.375 282 12643.50 288.10 54790.65 88888.00 2013-10-09 18:05:15.500 282 12643.45 288.10 54790.68 88888.00 2013-10-09 18:05:15.625 282 12643.50 288.12 54790.70 88888.00 2013-10-09 18:05:15.750 282 12643.50 288.10 54790.68 88888.00 2013-10-09 18:05:15.875 282 12643.48 288.10 54790.68 88888.00 2013-10-09 18:05:16.000 282 12643.45 288.07 54790.65 88888.00 2013-10-09 18:05:16.125 282 12643.45 288.10 54790.68 88888.00 2013-10-09 18:05:16.250 282 12643.42 288.07 54790.70 88888.00 2013-10-09 18:05:16.375 282 12643.45 288.07 54790.68 88888.00 2013-10-09 18:05:16.500 282 12643.42 288.05 54790.68 88888.00 2013-10-09 18:05:16.625 282 12643.40 288.02 54790.70 88888.00 2013-10-09 18:05:16.750 282 12643.42 287.98 54790.72 88888.00 2013-10-09 18:05:16.875 282 12643.42 287.98 54790.70 88888.00 2013-10-09 18:05:17.000 282 12643.38 287.95 54790.68 88888.00 2013-10-09 18:05:17.125 282 12643.33 287.98 54790.70 88888.00 2013-10-09 18:05:17.250 282 12643.25 287.95 54790.70 88888.00 2013-10-09 18:05:17.375 282 12643.35 287.95 54790.70 88888.00 2013-10-09 18:05:17.500 282 12643.45 287.95 54790.72 88888.00 2013-10-09 18:05:17.625 282 12643.42 287.95 54790.75 88888.00 2013-10-09 18:05:17.750 282 12643.33 287.93 54790.72 88888.00 2013-10-09 18:05:17.875 282 12643.35 287.93 54790.70 88888.00 2013-10-09 18:05:18.000 282 12643.35 287.88 54790.70 88888.00 2013-10-09 18:05:18.125 282 12643.35 287.90 54790.72 88888.00 2013-10-09 18:05:18.250 282 12643.33 287.90 54790.75 88888.00 2013-10-09 18:05:18.375 282 12643.30 287.90 54790.78 88888.00 2013-10-09 18:05:18.500 282 12643.30 287.88 54790.75 88888.00 2013-10-09 18:05:18.625 282 12643.30 287.85 54790.75 88888.00 2013-10-09 18:05:18.750 282 12643.27 287.85 54790.72 88888.00 2013-10-09 18:05:18.875 282 12643.27 287.85 54790.72 88888.00 2013-10-09 18:05:19.000 282 12643.20 287.82 54790.70 88888.00 2013-10-09 18:05:19.125 282 12643.23 287.82 54790.72 88888.00 2013-10-09 18:05:19.250 282 12643.25 287.80 54790.72 88888.00 2013-10-09 18:05:19.375 282 12643.25 287.82 54790.72 88888.00 2013-10-09 18:05:19.500 282 12643.27 287.82 54790.72 88888.00 2013-10-09 18:05:19.625 282 12643.30 287.80 54790.70 88888.00 2013-10-09 18:05:19.750 282 12643.30 287.75 54790.72 88888.00 2013-10-09 18:05:19.875 282 12643.33 287.73 54790.72 88888.00 2013-10-09 18:05:20.000 282 12643.33 287.73 54790.70 88888.00 2013-10-09 18:05:20.125 282 12643.30 287.73 54790.72 88888.00 2013-10-09 18:05:20.250 282 12643.30 287.73 54790.75 88888.00 2013-10-09 18:05:20.375 282 12643.27 287.70 54790.72 88888.00 2013-10-09 18:05:20.500 282 12643.23 287.68 54790.72 88888.00 2013-10-09 18:05:20.625 282 12643.27 287.70 54790.75 88888.00 2013-10-09 18:05:20.750 282 12643.27 287.68 54790.72 88888.00 2013-10-09 18:05:20.875 282 12643.20 287.70 54790.72 88888.00 2013-10-09 18:05:21.000 282 12643.15 287.70 54790.70 88888.00 2013-10-09 18:05:21.125 282 12643.17 287.73 54790.72 88888.00 2013-10-09 18:05:21.250 282 12643.10 287.73 54790.72 88888.00 2013-10-09 18:05:21.375 282 12643.10 287.73 54790.72 88888.00 2013-10-09 18:05:21.500 282 12643.12 287.68 54790.75 88888.00 2013-10-09 18:05:21.625 282 12643.12 287.68 54790.72 88888.00 2013-10-09 18:05:21.750 282 12643.12 287.70 54790.72 88888.00 2013-10-09 18:05:21.875 282 12643.12 287.73 54790.75 88888.00 2013-10-09 18:05:22.000 282 12643.15 287.68 54790.75 88888.00 2013-10-09 18:05:22.125 282 12643.08 287.68 54790.72 88888.00 2013-10-09 18:05:22.250 282 12642.95 287.65 54790.78 88888.00 2013-10-09 18:05:22.375 282 12643.02 287.65 54790.78 88888.00 2013-10-09 18:05:22.500 282 12643.08 287.68 54790.78 88888.00 2013-10-09 18:05:22.625 282 12643.00 287.68 54790.75 88888.00 2013-10-09 18:05:22.750 282 12642.95 287.65 54790.75 88888.00 2013-10-09 18:05:22.875 282 12642.95 287.68 54790.78 88888.00 2013-10-09 18:05:23.000 282 12642.95 287.68 54790.78 88888.00 2013-10-09 18:05:23.125 282 12642.92 287.65 54790.78 88888.00 2013-10-09 18:05:23.250 282 12642.90 287.62 54790.78 88888.00 2013-10-09 18:05:23.375 282 12642.80 287.60 54790.72 88888.00 2013-10-09 18:05:23.500 282 12642.77 287.60 54790.75 88888.00 2013-10-09 18:05:23.625 282 12642.77 287.62 54790.78 88888.00 2013-10-09 18:05:23.750 282 12642.77 287.60 54790.80 88888.00 2013-10-09 18:05:23.875 282 12642.77 287.62 54790.80 88888.00 2013-10-09 18:05:24.000 282 12642.80 287.62 54790.78 88888.00 2013-10-09 18:05:24.125 282 12642.80 287.65 54790.78 88888.00 2013-10-09 18:05:24.250 282 12642.80 287.62 54790.80 88888.00 2013-10-09 18:05:24.375 282 12642.80 287.62 54790.78 88888.00 2013-10-09 18:05:24.500 282 12642.77 287.62 54790.78 88888.00 2013-10-09 18:05:24.625 282 12642.77 287.60 54790.78 88888.00 2013-10-09 18:05:24.750 282 12642.75 287.57 54790.80 88888.00 2013-10-09 18:05:24.875 282 12642.70 287.57 54790.80 88888.00 2013-10-09 18:05:25.000 282 12642.62 287.60 54790.82 88888.00 2013-10-09 18:05:25.125 282 12642.55 287.60 54790.82 88888.00 2013-10-09 18:05:25.250 282 12642.48 287.57 54790.80 88888.00 2013-10-09 18:05:25.375 282 12642.50 287.57 54790.80 88888.00 2013-10-09 18:05:25.500 282 12642.48 287.57 54790.82 88888.00 2013-10-09 18:05:25.625 282 12642.48 287.57 54790.85 88888.00 2013-10-09 18:05:25.750 282 12642.45 287.60 54790.88 88888.00 2013-10-09 18:05:25.875 282 12642.42 287.60 54790.88 88888.00 2013-10-09 18:05:26.000 282 12642.45 287.60 54790.85 88888.00 2013-10-09 18:05:26.125 282 12642.38 287.55 54790.85 88888.00 2013-10-09 18:05:26.250 282 12642.33 287.55 54790.85 88888.00 2013-10-09 18:05:26.375 282 12642.30 287.55 54790.85 88888.00 2013-10-09 18:05:26.500 282 12642.30 287.60 54790.90 88888.00 2013-10-09 18:05:26.625 282 12642.25 287.55 54790.90 88888.00 2013-10-09 18:05:26.750 282 12642.27 287.52 54790.88 88888.00 2013-10-09 18:05:26.875 282 12642.25 287.55 54790.88 88888.00 2013-10-09 18:05:27.000 282 12642.17 287.52 54790.88 88888.00 2013-10-09 18:05:27.125 282 12642.08 287.52 54790.90 88888.00 2013-10-09 18:05:27.250 282 12642.02 287.50 54790.90 88888.00 2013-10-09 18:05:27.375 282 12642.02 287.55 54790.93 88888.00 2013-10-09 18:05:27.500 282 12642.05 287.55 54790.93 88888.00 2013-10-09 18:05:27.625 282 12642.02 287.52 54790.90 88888.00 2013-10-09 18:05:27.750 282 12641.98 287.52 54790.90 88888.00 2013-10-09 18:05:27.875 282 12641.98 287.55 54790.90 88888.00 2013-10-09 18:05:28.000 282 12642.00 287.52 54790.90 88888.00 2013-10-09 18:05:28.125 282 12641.98 287.55 54790.95 88888.00 2013-10-09 18:05:28.250 282 12641.92 287.52 54790.97 88888.00 2013-10-09 18:05:28.375 282 12641.92 287.50 54790.95 88888.00 2013-10-09 18:05:28.500 282 12641.88 287.50 54790.95 88888.00 2013-10-09 18:05:28.625 282 12641.85 287.50 54790.95 88888.00 2013-10-09 18:05:28.750 282 12641.83 287.50 54790.95 88888.00 2013-10-09 18:05:28.875 282 12641.83 287.52 54790.95 88888.00 2013-10-09 18:05:29.000 282 12641.73 287.45 54790.97 88888.00 2013-10-09 18:05:29.125 282 12641.67 287.48 54790.97 88888.00 2013-10-09 18:05:29.250 282 12641.67 287.45 54791.03 88888.00 2013-10-09 18:05:29.375 282 12641.70 287.48 54791.03 88888.00 2013-10-09 18:05:29.500 282 12641.62 287.43 54790.97 88888.00 2013-10-09 18:05:29.625 282 12641.52 287.43 54790.97 88888.00 2013-10-09 18:05:29.750 282 12641.45 287.48 54791.00 88888.00 2013-10-09 18:05:29.875 282 12641.50 287.50 54791.00 88888.00 2013-10-09 18:05:30.000 282 12641.50 287.48 54790.97 88888.00 2013-10-09 18:05:30.125 282 12641.48 287.48 54790.97 88888.00 2013-10-09 18:05:30.250 282 12641.48 287.45 54791.00 88888.00 2013-10-09 18:05:30.375 282 12641.48 287.45 54791.00 88888.00 2013-10-09 18:05:30.500 282 12641.38 287.43 54791.00 88888.00 2013-10-09 18:05:30.625 282 12641.33 287.45 54791.00 88888.00 2013-10-09 18:05:30.750 282 12641.25 287.45 54791.00 88888.00 2013-10-09 18:05:30.875 282 12641.17 287.45 54791.00 88888.00 2013-10-09 18:05:31.000 282 12641.23 287.48 54791.00 88888.00 2013-10-09 18:05:31.125 282 12641.20 287.48 54791.00 88888.00 2013-10-09 18:05:31.250 282 12641.15 287.43 54791.00 88888.00 2013-10-09 18:05:31.375 282 12641.15 287.45 54791.00 88888.00 2013-10-09 18:05:31.500 282 12641.08 287.48 54791.03 88888.00 2013-10-09 18:05:31.625 282 12641.02 287.45 54791.05 88888.00 2013-10-09 18:05:31.750 282 12640.98 287.40 54791.05 88888.00 2013-10-09 18:05:31.875 282 12640.92 287.43 54791.03 88888.00 2013-10-09 18:05:32.000 282 12640.90 287.45 54791.05 88888.00 2013-10-09 18:05:32.125 282 12640.90 287.48 54791.05 88888.00 2013-10-09 18:05:32.250 282 12640.80 287.40 54791.05 88888.00 2013-10-09 18:05:32.375 282 12640.77 287.45 54791.05 88888.00 2013-10-09 18:05:32.500 282 12640.75 287.45 54791.05 88888.00 2013-10-09 18:05:32.625 282 12640.77 287.43 54791.03 88888.00 2013-10-09 18:05:32.750 282 12640.77 287.40 54791.05 88888.00 2013-10-09 18:05:32.875 282 12640.75 287.40 54791.05 88888.00 2013-10-09 18:05:33.000 282 12640.70 287.38 54791.05 88888.00 2013-10-09 18:05:33.125 282 12640.67 287.32 54791.05 88888.00 2013-10-09 18:05:33.250 282 12640.65 287.35 54791.07 88888.00 2013-10-09 18:05:33.375 282 12640.65 287.35 54791.07 88888.00 2013-10-09 18:05:33.500 282 12640.58 287.35 54791.07 88888.00 2013-10-09 18:05:33.625 282 12640.50 287.32 54791.07 88888.00 2013-10-09 18:05:33.750 282 12640.45 287.32 54791.05 88888.00 2013-10-09 18:05:33.875 282 12640.48 287.35 54791.05 88888.00 2013-10-09 18:05:34.000 282 12640.48 287.35 54791.03 88888.00 2013-10-09 18:05:34.125 282 12640.38 287.35 54791.05 88888.00 2013-10-09 18:05:34.250 282 12640.33 287.35 54791.07 88888.00 2013-10-09 18:05:34.375 282 12640.35 287.32 54791.10 88888.00 2013-10-09 18:05:34.500 282 12640.30 287.32 54791.07 88888.00 2013-10-09 18:05:34.625 282 12640.30 287.35 54791.07 88888.00 2013-10-09 18:05:34.750 282 12640.25 287.30 54791.07 88888.00 2013-10-09 18:05:34.875 282 12640.15 287.27 54791.07 88888.00 2013-10-09 18:05:35.000 282 12640.12 287.30 54791.07 88888.00 2013-10-09 18:05:35.125 282 12640.17 287.30 54791.10 88888.00 2013-10-09 18:05:35.250 282 12640.12 287.32 54791.10 88888.00 2013-10-09 18:05:35.375 282 12640.08 287.27 54791.10 88888.00 2013-10-09 18:05:35.500 282 12640.02 287.27 54791.07 88888.00 2013-10-09 18:05:35.625 282 12640.05 287.25 54791.05 88888.00 2013-10-09 18:05:35.750 282 12640.02 287.27 54791.07 88888.00 2013-10-09 18:05:35.875 282 12640.02 287.25 54791.07 88888.00 2013-10-09 18:05:36.000 282 12640.02 287.25 54791.07 88888.00 2013-10-09 18:05:36.125 282 12640.02 287.23 54791.07 88888.00 2013-10-09 18:05:36.250 282 12639.98 287.20 54791.07 88888.00 2013-10-09 18:05:36.375 282 12639.90 287.23 54791.05 88888.00 2013-10-09 18:05:36.500 282 12639.80 287.20 54791.07 88888.00 2013-10-09 18:05:36.625 282 12639.80 287.23 54791.10 88888.00 2013-10-09 18:05:36.750 282 12639.83 287.23 54791.10 88888.00 2013-10-09 18:05:36.875 282 12639.73 287.20 54791.07 88888.00 2013-10-09 18:05:37.000 282 12639.65 287.18 54791.07 88888.00 2013-10-09 18:05:37.125 282 12639.58 287.18 54791.07 88888.00 2013-10-09 18:05:37.250 282 12639.50 287.18 54791.10 88888.00 2013-10-09 18:05:37.375 282 12639.60 287.20 54791.10 88888.00 2013-10-09 18:05:37.500 282 12639.55 287.20 54791.10 88888.00 2013-10-09 18:05:37.625 282 12639.48 287.15 54791.10 88888.00 2013-10-09 18:05:37.750 282 12639.48 287.15 54791.10 88888.00 2013-10-09 18:05:37.875 282 12639.48 287.18 54791.10 88888.00 2013-10-09 18:05:38.000 282 12639.42 287.18 54791.07 88888.00 2013-10-09 18:05:38.125 282 12639.42 287.15 54791.07 88888.00 2013-10-09 18:05:38.250 282 12639.42 287.12 54791.10 88888.00 2013-10-09 18:05:38.375 282 12639.45 287.15 54791.07 88888.00 2013-10-09 18:05:38.500 282 12639.38 287.18 54791.07 88888.00 2013-10-09 18:05:38.625 282 12639.33 287.12 54791.07 88888.00 2013-10-09 18:05:38.750 282 12639.27 287.10 54791.05 88888.00 2013-10-09 18:05:38.875 282 12639.25 287.10 54791.05 88888.00 2013-10-09 18:05:39.000 282 12639.25 287.10 54791.05 88888.00 2013-10-09 18:05:39.125 282 12639.27 287.10 54791.07 88888.00 2013-10-09 18:05:39.250 282 12639.30 287.10 54791.07 88888.00 2013-10-09 18:05:39.375 282 12639.25 287.10 54791.05 88888.00 2013-10-09 18:05:39.500 282 12639.23 287.05 54791.05 88888.00 2013-10-09 18:05:39.625 282 12639.20 287.02 54791.03 88888.00 2013-10-09 18:05:39.750 282 12639.15 287.07 54791.03 88888.00 2013-10-09 18:05:39.875 282 12639.10 287.07 54791.07 88888.00 2013-10-09 18:05:40.000 282 12639.08 287.05 54791.07 88888.00 2013-10-09 18:05:40.125 282 12639.10 287.05 54791.05 88888.00 2013-10-09 18:05:40.250 282 12639.05 287.05 54791.03 88888.00 2013-10-09 18:05:40.375 282 12639.08 287.05 54791.03 88888.00 2013-10-09 18:05:40.500 282 12639.08 287.05 54791.03 88888.00 2013-10-09 18:05:40.625 282 12639.00 287.07 54791.03 88888.00 2013-10-09 18:05:40.750 282 12638.92 287.07 54791.05 88888.00 2013-10-09 18:05:40.875 282 12638.90 287.02 54791.03 88888.00 2013-10-09 18:05:41.000 282 12638.88 287.00 54791.00 88888.00 2013-10-09 18:05:41.125 282 12638.88 287.00 54791.00 88888.00 2013-10-09 18:05:41.250 282 12638.90 287.00 54791.00 88888.00 2013-10-09 18:05:41.375 282 12638.92 287.00 54791.00 88888.00 2013-10-09 18:05:41.500 282 12638.92 287.00 54790.97 88888.00 2013-10-09 18:05:41.625 282 12638.90 286.98 54790.97 88888.00 2013-10-09 18:05:41.750 282 12638.88 286.98 54790.97 88888.00 2013-10-09 18:05:41.875 282 12638.90 287.02 54790.97 88888.00 2013-10-09 18:05:42.000 282 12638.90 286.98 54790.95 88888.00 2013-10-09 18:05:42.125 282 12638.85 287.00 54790.95 88888.00 2013-10-09 18:05:42.250 282 12638.77 286.98 54790.95 88888.00 2013-10-09 18:05:42.375 282 12638.77 287.00 54790.95 88888.00 2013-10-09 18:05:42.500 282 12638.75 286.95 54790.95 88888.00 2013-10-09 18:05:42.625 282 12638.73 286.95 54790.93 88888.00 2013-10-09 18:05:42.750 282 12638.73 286.95 54790.90 88888.00 2013-10-09 18:05:42.875 282 12638.70 286.95 54790.90 88888.00 2013-10-09 18:05:43.000 282 12638.70 286.95 54790.88 88888.00 2013-10-09 18:05:43.125 282 12638.75 286.95 54790.88 88888.00 2013-10-09 18:05:43.250 282 12638.67 286.93 54790.88 88888.00 2013-10-09 18:05:43.375 282 12638.70 286.95 54790.85 88888.00 2013-10-09 18:05:43.500 282 12638.70 286.93 54790.85 88888.00 2013-10-09 18:05:43.625 282 12638.67 286.93 54790.82 88888.00 2013-10-09 18:05:43.750 282 12638.65 286.95 54790.85 88888.00 2013-10-09 18:05:43.875 282 12638.62 286.98 54790.85 88888.00 2013-10-09 18:05:44.000 282 12638.60 286.95 54790.80 88888.00 2013-10-09 18:05:44.125 282 12638.58 286.90 54790.82 88888.00 2013-10-09 18:05:44.250 282 12638.52 286.90 54790.82 88888.00 2013-10-09 18:05:44.375 282 12638.58 286.90 54790.80 88888.00 2013-10-09 18:05:44.500 282 12638.65 286.90 54790.78 88888.00 2013-10-09 18:05:44.625 282 12638.67 286.90 54790.78 88888.00 2013-10-09 18:05:44.750 282 12638.62 286.88 54790.78 88888.00 2013-10-09 18:05:44.875 282 12638.55 286.90 54790.78 88888.00 2013-10-09 18:05:45.000 282 12638.52 286.93 54790.78 88888.00 2013-10-09 18:05:45.125 282 12638.50 286.93 54790.75 88888.00 2013-10-09 18:05:45.250 282 12638.48 286.88 54790.75 88888.00 2013-10-09 18:05:45.375 282 12638.50 286.88 54790.75 88888.00 2013-10-09 18:05:45.500 282 12638.50 286.85 54790.72 88888.00 2013-10-09 18:05:45.625 282 12638.50 286.88 54790.70 88888.00 2013-10-09 18:05:45.750 282 12638.58 286.88 54790.70 88888.00 2013-10-09 18:05:45.875 282 12638.58 286.88 54790.68 88888.00 2013-10-09 18:05:46.000 282 12638.48 286.85 54790.68 88888.00 2013-10-09 18:05:46.125 282 12638.45 286.88 54790.70 88888.00 2013-10-09 18:05:46.250 282 12638.48 286.85 54790.68 88888.00 2013-10-09 18:05:46.375 282 12638.50 286.85 54790.65 88888.00 2013-10-09 18:05:46.500 282 12638.48 286.82 54790.65 88888.00 2013-10-09 18:05:46.625 282 12638.45 286.82 54790.65 88888.00 2013-10-09 18:05:46.750 282 12638.45 286.82 54790.65 88888.00 2013-10-09 18:05:46.875 282 12638.45 286.85 54790.70 88888.00 2013-10-09 18:05:47.000 282 12638.42 286.88 54790.68 88888.00 2013-10-09 18:05:47.125 282 12638.42 286.85 54790.65 88888.00 2013-10-09 18:05:47.250 282 12638.38 286.85 54790.62 88888.00 2013-10-09 18:05:47.375 282 12638.38 286.88 54790.62 88888.00 2013-10-09 18:05:47.500 282 12638.35 286.85 54790.60 88888.00 2013-10-09 18:05:47.625 282 12638.38 286.82 54790.57 88888.00 2013-10-09 18:05:47.750 282 12638.35 286.82 54790.55 88888.00 2013-10-09 18:05:47.875 282 12638.33 286.80 54790.55 88888.00 2013-10-09 18:05:48.000 282 12638.33 286.82 54790.53 88888.00 2013-10-09 18:05:48.125 282 12638.33 286.80 54790.53 88888.00 2013-10-09 18:05:48.250 282 12638.35 286.82 54790.53 88888.00 2013-10-09 18:05:48.375 282 12638.38 286.82 54790.53 88888.00 2013-10-09 18:05:48.500 282 12638.33 286.82 54790.53 88888.00 2013-10-09 18:05:48.625 282 12638.30 286.82 54790.50 88888.00 2013-10-09 18:05:48.750 282 12638.30 286.80 54790.53 88888.00 2013-10-09 18:05:48.875 282 12638.27 286.80 54790.47 88888.00 2013-10-09 18:05:49.000 282 12638.23 286.82 54790.47 88888.00 2013-10-09 18:05:49.125 282 12638.27 286.85 54790.50 88888.00 2013-10-09 18:05:49.250 282 12638.27 286.82 54790.50 88888.00 2013-10-09 18:05:49.375 282 12638.33 286.82 54790.47 88888.00 2013-10-09 18:05:49.500 282 12638.33 286.82 54790.45 88888.00 2013-10-09 18:05:49.625 282 12638.25 286.82 54790.43 88888.00 2013-10-09 18:05:49.750 282 12638.17 286.82 54790.43 88888.00 2013-10-09 18:05:49.875 282 12638.25 286.82 54790.43 88888.00 2013-10-09 18:05:50.000 282 12638.27 286.82 54790.40 88888.00 2013-10-09 18:05:50.125 282 12638.30 286.82 54790.40 88888.00 2013-10-09 18:05:50.250 282 12638.30 286.82 54790.40 88888.00 2013-10-09 18:05:50.375 282 12638.33 286.82 54790.38 88888.00 2013-10-09 18:05:50.500 282 12638.40 286.77 54790.38 88888.00 2013-10-09 18:05:50.625 282 12638.40 286.80 54790.38 88888.00 2013-10-09 18:05:50.750 282 12638.33 286.80 54790.38 88888.00 2013-10-09 18:05:50.875 282 12638.27 286.80 54790.35 88888.00 2013-10-09 18:05:51.000 282 12638.23 286.77 54790.35 88888.00 2013-10-09 18:05:51.125 282 12638.27 286.77 54790.32 88888.00 2013-10-09 18:05:51.250 282 12638.30 286.80 54790.32 88888.00 2013-10-09 18:05:51.375 282 12638.35 286.82 54790.30 88888.00 2013-10-09 18:05:51.500 282 12638.33 286.82 54790.30 88888.00 2013-10-09 18:05:51.625 282 12638.33 286.80 54790.28 88888.00 2013-10-09 18:05:51.750 282 12638.27 286.80 54790.28 88888.00 2013-10-09 18:05:51.875 282 12638.33 286.75 54790.28 88888.00 2013-10-09 18:05:52.000 282 12638.30 286.77 54790.25 88888.00 2013-10-09 18:05:52.125 282 12638.30 286.80 54790.25 88888.00 2013-10-09 18:05:52.250 282 12638.23 286.80 54790.22 88888.00 2013-10-09 18:05:52.375 282 12638.25 286.80 54790.18 88888.00 2013-10-09 18:05:52.500 282 12638.20 286.77 54790.20 88888.00 2013-10-09 18:05:52.625 282 12638.25 286.77 54790.20 88888.00 2013-10-09 18:05:52.750 282 12638.25 286.77 54790.20 88888.00 2013-10-09 18:05:52.875 282 12638.27 286.77 54790.20 88888.00 2013-10-09 18:05:53.000 282 12638.30 286.80 54790.15 88888.00 2013-10-09 18:05:53.125 282 12638.25 286.80 54790.18 88888.00 2013-10-09 18:05:53.250 282 12638.25 286.77 54790.18 88888.00 2013-10-09 18:05:53.375 282 12638.33 286.77 54790.18 88888.00 2013-10-09 18:05:53.500 282 12638.25 286.77 54790.10 88888.00 2013-10-09 18:05:53.625 282 12638.20 286.77 54790.10 88888.00 2013-10-09 18:05:53.750 282 12638.25 286.82 54790.05 88888.00 2013-10-09 18:05:53.875 282 12638.25 286.82 54790.07 88888.00 2013-10-09 18:05:54.000 282 12638.15 286.80 54790.07 88888.00 2013-10-09 18:05:54.125 282 12638.12 286.77 54790.10 88888.00 2013-10-09 18:05:54.250 282 12638.12 286.77 54790.07 88888.00 2013-10-09 18:05:54.375 282 12638.25 286.77 54790.05 88888.00 2013-10-09 18:05:54.500 282 12638.20 286.77 54790.05 88888.00 2013-10-09 18:05:54.625 282 12638.20 286.77 54790.05 88888.00 2013-10-09 18:05:54.750 282 12638.17 286.77 54790.07 88888.00 2013-10-09 18:05:54.875 282 12638.20 286.77 54790.03 88888.00 2013-10-09 18:05:55.000 282 12638.20 286.80 54790.03 88888.00 2013-10-09 18:05:55.125 282 12638.23 286.80 54790.03 88888.00 2013-10-09 18:05:55.250 282 12638.17 286.80 54790.03 88888.00 2013-10-09 18:05:55.375 282 12638.23 286.77 54789.97 88888.00 2013-10-09 18:05:55.500 282 12638.27 286.77 54790.00 88888.00 2013-10-09 18:05:55.625 282 12638.30 286.75 54790.00 88888.00 2013-10-09 18:05:55.750 282 12638.35 286.75 54789.97 88888.00 2013-10-09 18:05:55.875 282 12638.35 286.73 54789.97 88888.00 2013-10-09 18:05:56.000 282 12638.20 286.70 54789.95 88888.00 2013-10-09 18:05:56.125 282 12638.17 286.70 54789.95 88888.00 2013-10-09 18:05:56.250 282 12638.15 286.75 54789.95 88888.00 2013-10-09 18:05:56.375 282 12638.17 286.75 54789.93 88888.00 2013-10-09 18:05:56.500 282 12638.20 286.75 54789.90 88888.00 2013-10-09 18:05:56.625 282 12638.20 286.75 54789.90 88888.00 2013-10-09 18:05:56.750 282 12638.27 286.73 54789.88 88888.00 2013-10-09 18:05:56.875 282 12638.25 286.73 54789.88 88888.00 2013-10-09 18:05:57.000 282 12638.17 286.70 54789.88 88888.00 2013-10-09 18:05:57.125 282 12638.20 286.75 54789.90 88888.00 2013-10-09 18:05:57.250 282 12638.17 286.70 54789.90 88888.00 2013-10-09 18:05:57.375 282 12638.15 286.75 54789.82 88888.00 2013-10-09 18:05:57.500 282 12638.17 286.73 54789.80 88888.00 2013-10-09 18:05:57.625 282 12638.17 286.70 54789.80 88888.00 2013-10-09 18:05:57.750 282 12638.12 286.68 54789.80 88888.00 2013-10-09 18:05:57.875 282 12638.17 286.70 54789.80 88888.00 2013-10-09 18:05:58.000 282 12638.23 286.70 54789.78 88888.00 2013-10-09 18:05:58.125 282 12638.23 286.73 54789.78 88888.00 2013-10-09 18:05:58.250 282 12638.15 286.70 54789.78 88888.00 2013-10-09 18:05:58.375 282 12638.12 286.68 54789.75 88888.00 2013-10-09 18:05:58.500 282 12638.17 286.68 54789.75 88888.00 2013-10-09 18:05:58.625 282 12638.23 286.68 54789.78 88888.00 2013-10-09 18:05:58.750 282 12638.23 286.68 54789.72 88888.00 2013-10-09 18:05:58.875 282 12638.17 286.68 54789.75 88888.00 2013-10-09 18:05:59.000 282 12638.15 286.68 54789.70 88888.00 2013-10-09 18:05:59.125 282 12638.17 286.68 54789.70 88888.00 2013-10-09 18:05:59.250 282 12638.15 286.65 54789.70 88888.00 2013-10-09 18:05:59.375 282 12638.20 286.68 54789.70 88888.00 2013-10-09 18:05:59.500 282 12638.20 286.68 54789.68 88888.00 2013-10-09 18:05:59.625 282 12638.20 286.70 54789.68 88888.00 2013-10-09 18:05:59.750 282 12638.17 286.70 54789.70 88888.00 2013-10-09 18:05:59.875 282 12638.17 286.70 54789.70 88888.00 2013-10-09 18:06:00.000 282 12638.20 286.68 54789.68 88888.00 2013-10-09 18:06:00.125 282 12638.20 286.68 54789.68 88888.00 2013-10-09 18:06:00.250 282 12638.20 286.68 54789.68 88888.00 2013-10-09 18:06:00.375 282 12638.17 286.65 54789.65 88888.00 2013-10-09 18:06:00.500 282 12638.08 286.62 54789.65 88888.00 2013-10-09 18:06:00.625 282 12638.08 286.62 54789.65 88888.00 2013-10-09 18:06:00.750 282 12638.10 286.62 54789.62 88888.00 2013-10-09 18:06:00.875 282 12638.12 286.62 54789.62 88888.00 2013-10-09 18:06:01.000 282 12638.15 286.65 54789.60 88888.00 2013-10-09 18:06:01.125 282 12638.10 286.62 54789.60 88888.00 2013-10-09 18:06:01.250 282 12638.02 286.60 54789.60 88888.00 2013-10-09 18:06:01.375 282 12638.02 286.62 54789.57 88888.00 2013-10-09 18:06:01.500 282 12638.02 286.62 54789.57 88888.00 2013-10-09 18:06:01.625 282 12638.08 286.62 54789.55 88888.00 2013-10-09 18:06:01.750 282 12638.10 286.60 54789.55 88888.00 2013-10-09 18:06:01.875 282 12638.05 286.60 54789.57 88888.00 2013-10-09 18:06:02.000 282 12638.08 286.62 54789.57 88888.00 2013-10-09 18:06:02.125 282 12638.12 286.62 54789.57 88888.00 2013-10-09 18:06:02.250 282 12638.08 286.57 54789.55 88888.00 2013-10-09 18:06:02.375 282 12638.08 286.60 54789.55 88888.00 2013-10-09 18:06:02.500 282 12638.10 286.62 54789.55 88888.00 2013-10-09 18:06:02.625 282 12638.15 286.60 54789.55 88888.00 2013-10-09 18:06:02.750 282 12638.17 286.62 54789.53 88888.00 2013-10-09 18:06:02.875 282 12638.20 286.60 54789.53 88888.00 2013-10-09 18:06:03.000 282 12638.17 286.57 54789.47 88888.00 2013-10-09 18:06:03.125 282 12638.15 286.57 54789.45 88888.00 2013-10-09 18:06:03.250 282 12638.10 286.57 54789.47 88888.00 2013-10-09 18:06:03.375 282 12638.25 286.57 54789.47 88888.00 2013-10-09 18:06:03.500 282 12638.27 286.55 54789.47 88888.00 2013-10-09 18:06:03.625 282 12638.23 286.52 54789.47 88888.00 2013-10-09 18:06:03.750 282 12638.23 286.50 54789.45 88888.00 2013-10-09 18:06:03.875 282 12638.30 286.50 54789.47 88888.00 2013-10-09 18:06:04.000 282 12638.30 286.50 54789.45 88888.00 2013-10-09 18:06:04.125 282 12638.25 286.52 54789.45 88888.00 2013-10-09 18:06:04.250 282 12638.12 286.50 54789.45 88888.00 2013-10-09 18:06:04.375 282 12638.15 286.48 54789.45 88888.00 2013-10-09 18:06:04.500 282 12638.20 286.50 54789.43 88888.00 2013-10-09 18:06:04.625 282 12638.20 286.52 54789.40 88888.00 2013-10-09 18:06:04.750 282 12638.17 286.48 54789.40 88888.00 2013-10-09 18:06:04.875 282 12638.25 286.45 54789.40 88888.00 2013-10-09 18:06:05.000 282 12638.27 286.45 54789.40 88888.00 2013-10-09 18:06:05.125 282 12638.27 286.48 54789.38 88888.00 2013-10-09 18:06:05.250 282 12638.25 286.45 54789.38 88888.00 2013-10-09 18:06:05.375 282 12638.23 286.43 54789.35 88888.00 2013-10-09 18:06:05.500 282 12638.27 286.45 54789.35 88888.00 2013-10-09 18:06:05.625 282 12638.35 286.45 54789.35 88888.00 2013-10-09 18:06:05.750 282 12638.35 286.43 54789.32 88888.00 2013-10-09 18:06:05.875 282 12638.38 286.45 54789.32 88888.00 2013-10-09 18:06:06.000 282 12638.35 286.45 54789.30 88888.00 2013-10-09 18:06:06.125 282 12638.27 286.43 54789.30 88888.00 2013-10-09 18:06:06.250 282 12638.25 286.43 54789.30 88888.00 2013-10-09 18:06:06.375 282 12638.35 286.43 54789.30 88888.00 2013-10-09 18:06:06.500 282 12638.40 286.43 54789.32 88888.00 2013-10-09 18:06:06.625 282 12638.35 286.43 54789.28 88888.00 2013-10-09 18:06:06.750 282 12638.27 286.40 54789.25 88888.00 2013-10-09 18:06:06.875 282 12638.25 286.38 54789.25 88888.00 2013-10-09 18:06:07.000 282 12638.33 286.38 54789.25 88888.00 2013-10-09 18:06:07.125 282 12638.38 286.35 54789.28 88888.00 2013-10-09 18:06:07.250 282 12638.30 286.30 54789.22 88888.00 2013-10-09 18:06:07.375 282 12638.27 286.30 54789.20 88888.00 2013-10-09 18:06:07.500 282 12638.33 286.30 54789.18 88888.00 2013-10-09 18:06:07.625 282 12638.38 286.32 54789.18 88888.00 2013-10-09 18:06:07.750 282 12638.38 286.32 54789.20 88888.00 2013-10-09 18:06:07.875 282 12638.38 286.32 54789.20 88888.00 2013-10-09 18:06:08.000 282 12638.38 286.32 54789.20 88888.00 2013-10-09 18:06:08.125 282 12638.38 286.27 54789.20 88888.00 2013-10-09 18:06:08.250 282 12638.40 286.25 54789.20 88888.00 2013-10-09 18:06:08.375 282 12638.48 286.25 54789.15 88888.00 2013-10-09 18:06:08.500 282 12638.48 286.25 54789.15 88888.00 2013-10-09 18:06:08.625 282 12638.48 286.25 54789.15 88888.00 2013-10-09 18:06:08.750 282 12638.52 286.25 54789.15 88888.00 2013-10-09 18:06:08.875 282 12638.58 286.25 54789.12 88888.00 2013-10-09 18:06:09.000 282 12638.52 286.23 54789.12 88888.00 2013-10-09 18:06:09.125 282 12638.52 286.23 54789.10 88888.00 2013-10-09 18:06:09.250 282 12638.55 286.20 54789.10 88888.00 2013-10-09 18:06:09.375 282 12638.52 286.23 54789.10 88888.00 2013-10-09 18:06:09.500 282 12638.50 286.20 54789.10 88888.00 2013-10-09 18:06:09.625 282 12638.55 286.18 54789.07 88888.00 2013-10-09 18:06:09.750 282 12638.58 286.18 54789.10 88888.00 2013-10-09 18:06:09.875 282 12638.58 286.18 54789.10 88888.00 2013-10-09 18:06:10.000 282 12638.48 286.18 54789.07 88888.00 2013-10-09 18:06:10.125 282 12638.52 286.12 54789.07 88888.00 2013-10-09 18:06:10.250 282 12638.55 286.07 54789.07 88888.00 2013-10-09 18:06:10.375 282 12638.60 286.07 54789.07 88888.00 2013-10-09 18:06:10.500 282 12638.60 286.10 54789.05 88888.00 2013-10-09 18:06:10.625 282 12638.60 286.12 54789.05 88888.00 2013-10-09 18:06:10.750 282 12638.62 286.10 54789.05 88888.00 2013-10-09 18:06:10.875 282 12638.65 286.10 54789.05 88888.00 2013-10-09 18:06:11.000 282 12638.70 286.10 54789.05 88888.00 2013-10-09 18:06:11.125 282 12638.75 286.10 54789.03 88888.00 2013-10-09 18:06:11.250 282 12638.75 286.02 54789.00 88888.00 2013-10-09 18:06:11.375 282 12638.75 286.02 54789.00 88888.00 2013-10-09 18:06:11.500 282 12638.70 286.00 54788.97 88888.00 2013-10-09 18:06:11.625 282 12638.75 286.00 54788.97 88888.00 2013-10-09 18:06:11.750 282 12638.80 286.00 54788.95 88888.00 2013-10-09 18:06:11.875 282 12638.80 285.98 54788.95 88888.00 2013-10-09 18:06:12.000 282 12638.75 285.98 54788.93 88888.00 2013-10-09 18:06:12.125 282 12638.80 285.98 54788.95 88888.00 2013-10-09 18:06:12.250 282 12638.85 285.95 54788.97 88888.00 2013-10-09 18:06:12.375 282 12638.90 285.93 54788.95 88888.00 2013-10-09 18:06:12.500 282 12638.90 285.88 54788.95 88888.00 2013-10-09 18:06:12.625 282 12638.88 285.88 54788.93 88888.00 2013-10-09 18:06:12.750 282 12638.88 285.90 54788.93 88888.00 2013-10-09 18:06:12.875 282 12638.88 285.93 54788.95 88888.00 2013-10-09 18:06:13.000 282 12638.85 285.90 54788.93 88888.00 2013-10-09 18:06:13.125 282 12638.88 285.85 54788.93 88888.00 2013-10-09 18:06:13.250 282 12638.83 285.82 54788.90 88888.00 2013-10-09 18:06:13.375 282 12638.83 285.82 54788.90 88888.00 2013-10-09 18:06:13.500 282 12638.83 285.85 54788.90 88888.00 2013-10-09 18:06:13.625 282 12638.77 285.85 54788.88 88888.00 2013-10-09 18:06:13.750 282 12638.83 285.80 54788.85 88888.00 2013-10-09 18:06:13.875 282 12638.88 285.80 54788.85 88888.00 2013-10-09 18:06:14.000 282 12638.90 285.80 54788.85 88888.00 2013-10-09 18:06:14.125 282 12638.90 285.80 54788.88 88888.00 2013-10-09 18:06:14.250 282 12638.88 285.80 54788.88 88888.00 2013-10-09 18:06:14.375 282 12638.90 285.77 54788.85 88888.00 2013-10-09 18:06:14.500 282 12638.88 285.80 54788.85 88888.00 2013-10-09 18:06:14.625 282 12638.90 285.77 54788.85 88888.00 2013-10-09 18:06:14.750 282 12638.90 285.77 54788.82 88888.00 2013-10-09 18:06:14.875 282 12638.95 285.77 54788.82 88888.00 2013-10-09 18:06:15.000 282 12638.98 285.80 54788.82 88888.00 2013-10-09 18:06:15.125 282 12638.98 285.77 54788.85 88888.00 2013-10-09 18:06:15.250 282 12638.95 285.77 54788.85 88888.00 2013-10-09 18:06:15.375 282 12638.95 285.75 54788.80 88888.00 2013-10-09 18:06:15.500 282 12638.92 285.75 54788.80 88888.00 2013-10-09 18:06:15.625 282 12638.98 285.77 54788.80 88888.00 2013-10-09 18:06:15.750 282 12639.00 285.77 54788.82 88888.00 2013-10-09 18:06:15.875 282 12639.00 285.73 54788.80 88888.00 2013-10-09 18:06:16.000 282 12638.98 285.75 54788.80 88888.00 2013-10-09 18:06:16.125 282 12638.98 285.75 54788.80 88888.00 2013-10-09 18:06:16.250 282 12639.00 285.73 54788.80 88888.00 2013-10-09 18:06:16.375 282 12639.05 285.75 54788.78 88888.00 2013-10-09 18:06:16.500 282 12639.08 285.75 54788.80 88888.00 2013-10-09 18:06:16.625 282 12639.08 285.75 54788.80 88888.00 2013-10-09 18:06:16.750 282 12639.02 285.73 54788.80 88888.00 2013-10-09 18:06:16.875 282 12639.00 285.70 54788.80 88888.00 2013-10-09 18:06:17.000 282 12639.00 285.75 54788.78 88888.00 2013-10-09 18:06:17.125 282 12639.02 285.73 54788.78 88888.00 2013-10-09 18:06:17.250 282 12639.00 285.70 54788.80 88888.00 2013-10-09 18:06:17.375 282 12639.05 285.73 54788.80 88888.00 2013-10-09 18:06:17.500 282 12639.10 285.73 54788.78 88888.00 2013-10-09 18:06:17.625 282 12639.15 285.73 54788.78 88888.00 2013-10-09 18:06:17.750 282 12639.15 285.70 54788.78 88888.00 2013-10-09 18:06:17.875 282 12639.17 285.73 54788.78 88888.00 2013-10-09 18:06:18.000 282 12639.17 285.70 54788.72 88888.00 2013-10-09 18:06:18.125 282 12639.17 285.70 54788.72 88888.00 2013-10-09 18:06:18.250 282 12639.17 285.68 54788.72 88888.00 2013-10-09 18:06:18.375 282 12639.17 285.68 54788.75 88888.00 2013-10-09 18:06:18.500 282 12639.20 285.70 54788.75 88888.00 2013-10-09 18:06:18.625 282 12639.25 285.70 54788.75 88888.00 2013-10-09 18:06:18.750 282 12639.20 285.70 54788.72 88888.00 2013-10-09 18:06:18.875 282 12639.15 285.68 54788.72 88888.00 2013-10-09 18:06:19.000 282 12639.20 285.70 54788.72 88888.00 2013-10-09 18:06:19.125 282 12639.25 285.70 54788.72 88888.00 2013-10-09 18:06:19.250 282 12639.23 285.68 54788.72 88888.00 2013-10-09 18:06:19.375 282 12639.23 285.68 54788.72 88888.00 2013-10-09 18:06:19.500 282 12639.25 285.70 54788.70 88888.00 2013-10-09 18:06:19.625 282 12639.23 285.68 54788.70 88888.00 2013-10-09 18:06:19.750 282 12639.20 285.68 54788.70 88888.00 2013-10-09 18:06:19.875 282 12639.17 285.70 54788.70 88888.00 2013-10-09 18:06:20.000 282 12639.12 285.68 54788.65 88888.00 2013-10-09 18:06:20.125 282 12639.17 285.68 54788.68 88888.00 2013-10-09 18:06:20.250 282 12639.23 285.68 54788.70 88888.00 2013-10-09 18:06:20.375 282 12639.30 285.68 54788.68 88888.00 2013-10-09 18:06:20.500 282 12639.30 285.70 54788.68 88888.00 2013-10-09 18:06:20.625 282 12639.27 285.70 54788.68 88888.00 2013-10-09 18:06:20.750 282 12639.20 285.70 54788.68 88888.00 2013-10-09 18:06:20.875 282 12639.17 285.70 54788.68 88888.00 2013-10-09 18:06:21.000 282 12639.20 285.73 54788.70 88888.00 2013-10-09 18:06:21.125 282 12639.27 285.75 54788.70 88888.00 2013-10-09 18:06:21.250 282 12639.23 285.75 54788.68 88888.00 2013-10-09 18:06:21.375 282 12639.30 285.75 54788.68 88888.00 2013-10-09 18:06:21.500 282 12639.35 285.73 54788.65 88888.00 2013-10-09 18:06:21.625 282 12639.38 285.73 54788.65 88888.00 2013-10-09 18:06:21.750 282 12639.33 285.75 54788.65 88888.00 2013-10-09 18:06:21.875 282 12639.27 285.73 54788.68 88888.00 2013-10-09 18:06:22.000 282 12639.30 285.70 54788.65 88888.00 2013-10-09 18:06:22.125 282 12639.35 285.70 54788.68 88888.00 2013-10-09 18:06:22.250 282 12639.33 285.73 54788.68 88888.00 2013-10-09 18:06:22.375 282 12639.35 285.73 54788.65 88888.00 2013-10-09 18:06:22.500 282 12639.35 285.70 54788.65 88888.00 2013-10-09 18:06:22.625 282 12639.40 285.68 54788.65 88888.00 2013-10-09 18:06:22.750 282 12639.50 285.70 54788.68 88888.00 2013-10-09 18:06:22.875 282 12639.50 285.73 54788.65 88888.00 2013-10-09 18:06:23.000 282 12639.55 285.73 54788.62 88888.00 2013-10-09 18:06:23.125 282 12639.48 285.73 54788.62 88888.00 2013-10-09 18:06:23.250 282 12639.42 285.73 54788.62 88888.00 2013-10-09 18:06:23.375 282 12639.45 285.70 54788.60 88888.00 2013-10-09 18:06:23.500 282 12639.40 285.73 54788.57 88888.00 2013-10-09 18:06:23.625 282 12639.42 285.73 54788.57 88888.00 2013-10-09 18:06:23.750 282 12639.42 285.73 54788.60 88888.00 2013-10-09 18:06:23.875 282 12639.45 285.70 54788.57 88888.00 2013-10-09 18:06:24.000 282 12639.45 285.70 54788.55 88888.00 2013-10-09 18:06:24.125 282 12639.45 285.73 54788.60 88888.00 2013-10-09 18:06:24.250 282 12639.42 285.73 54788.60 88888.00 2013-10-09 18:06:24.375 282 12639.40 285.75 54788.62 88888.00 2013-10-09 18:06:24.500 282 12639.45 285.75 54788.62 88888.00 2013-10-09 18:06:24.625 282 12639.45 285.80 54788.62 88888.00 2013-10-09 18:06:24.750 282 12639.40 285.77 54788.62 88888.00 2013-10-09 18:06:24.875 282 12639.35 285.75 54788.62 88888.00 2013-10-09 18:06:25.000 282 12639.48 285.77 54788.62 88888.00 2013-10-09 18:06:25.125 282 12639.52 285.77 54788.62 88888.00 2013-10-09 18:06:25.250 282 12639.50 285.80 54788.62 88888.00 2013-10-09 18:06:25.375 282 12639.48 285.80 54788.60 88888.00 2013-10-09 18:06:25.500 282 12639.55 285.77 54788.60 88888.00 2013-10-09 18:06:25.625 282 12639.60 285.80 54788.62 88888.00 2013-10-09 18:06:25.750 282 12639.60 285.80 54788.65 88888.00 2013-10-09 18:06:25.875 282 12639.52 285.80 54788.65 88888.00 2013-10-09 18:06:26.000 282 12639.55 285.80 54788.65 88888.00 2013-10-09 18:06:26.125 282 12639.55 285.82 54788.62 88888.00 2013-10-09 18:06:26.250 282 12639.48 285.77 54788.62 88888.00 2013-10-09 18:06:26.375 282 12639.52 285.77 54788.62 88888.00 2013-10-09 18:06:26.500 282 12639.55 285.75 54788.62 88888.00 2013-10-09 18:06:26.625 282 12639.60 285.77 54788.60 88888.00 2013-10-09 18:06:26.750 282 12639.60 285.75 54788.62 88888.00 2013-10-09 18:06:26.875 282 12639.62 285.80 54788.62 88888.00 2013-10-09 18:06:27.000 282 12639.60 285.82 54788.60 88888.00 2013-10-09 18:06:27.125 282 12639.55 285.82 54788.60 88888.00 2013-10-09 18:06:27.250 282 12639.60 285.80 54788.62 88888.00 2013-10-09 18:06:27.375 282 12639.67 285.82 54788.62 88888.00 2013-10-09 18:06:27.500 282 12639.65 285.82 54788.62 88888.00 2013-10-09 18:06:27.625 282 12639.62 285.80 54788.60 88888.00 2013-10-09 18:06:27.750 282 12639.62 285.85 54788.60 88888.00 2013-10-09 18:06:27.875 282 12639.65 285.85 54788.60 88888.00 2013-10-09 18:06:28.000 282 12639.65 285.82 54788.60 88888.00 2013-10-09 18:06:28.125 282 12639.62 285.85 54788.62 88888.00 2013-10-09 18:06:28.250 282 12639.70 285.85 54788.60 88888.00 2013-10-09 18:06:28.375 282 12639.80 285.85 54788.60 88888.00 2013-10-09 18:06:28.500 282 12639.75 285.85 54788.60 88888.00 2013-10-09 18:06:28.625 282 12639.62 285.88 54788.62 88888.00 2013-10-09 18:06:28.750 282 12639.58 285.88 54788.57 88888.00 2013-10-09 18:06:28.875 282 12639.60 285.88 54788.57 88888.00 2013-10-09 18:06:29.000 282 12639.65 285.90 54788.57 88888.00 2013-10-09 18:06:29.125 282 12639.67 285.90 54788.62 88888.00 2013-10-09 18:06:29.250 282 12639.73 285.88 54788.62 88888.00 2013-10-09 18:06:29.375 282 12639.75 285.88 54788.60 88888.00 2013-10-09 18:06:29.500 282 12639.67 285.93 54788.57 88888.00 2013-10-09 18:06:29.625 282 12639.60 285.90 54788.57 88888.00 2013-10-09 18:06:29.750 282 12639.52 285.90 54788.57 88888.00 2013-10-09 18:06:29.875 282 12639.62 285.95 54788.57 88888.00 2013-10-09 18:06:30.000 282 12639.65 285.95 54788.57 88888.00 2013-10-09 18:06:30.125 282 12639.67 286.00 54788.57 88888.00 2013-10-09 18:06:30.250 282 12639.65 285.98 54788.55 88888.00 2013-10-09 18:06:30.375 282 12639.75 286.00 54788.55 88888.00 2013-10-09 18:06:30.500 282 12639.70 286.00 54788.53 88888.00 2013-10-09 18:06:30.625 282 12639.62 285.98 54788.55 88888.00 2013-10-09 18:06:30.750 282 12639.65 286.00 54788.57 88888.00 2013-10-09 18:06:30.875 282 12639.62 285.98 54788.55 88888.00 2013-10-09 18:06:31.000 282 12639.60 286.00 54788.57 88888.00 2013-10-09 18:06:31.125 282 12639.65 286.02 54788.57 88888.00 2013-10-09 18:06:31.250 282 12639.67 286.00 54788.57 88888.00 2013-10-09 18:06:31.375 282 12639.75 286.00 54788.57 88888.00 2013-10-09 18:06:31.500 282 12639.70 286.00 54788.57 88888.00 2013-10-09 18:06:31.625 282 12639.73 286.05 54788.57 88888.00 2013-10-09 18:06:31.750 282 12639.70 286.07 54788.60 88888.00 2013-10-09 18:06:31.875 282 12639.62 286.10 54788.60 88888.00 2013-10-09 18:06:32.000 282 12639.62 286.10 54788.57 88888.00 2013-10-09 18:06:32.125 282 12639.67 286.12 54788.62 88888.00 2013-10-09 18:06:32.250 282 12639.67 286.10 54788.65 88888.00 2013-10-09 18:06:32.375 282 12639.60 286.12 54788.62 88888.00 2013-10-09 18:06:32.500 282 12639.60 286.12 54788.62 88888.00 2013-10-09 18:06:32.625 282 12639.65 286.15 54788.60 88888.00 2013-10-09 18:06:32.750 282 12639.70 286.12 54788.62 88888.00 2013-10-09 18:06:32.875 282 12639.75 286.15 54788.57 88888.00 2013-10-09 18:06:33.000 282 12639.75 286.18 54788.60 88888.00 2013-10-09 18:06:33.125 282 12639.73 286.18 54788.62 88888.00 2013-10-09 18:06:33.250 282 12639.70 286.15 54788.62 88888.00 2013-10-09 18:06:33.375 282 12639.73 286.15 54788.60 88888.00 2013-10-09 18:06:33.500 282 12639.67 286.20 54788.65 88888.00 2013-10-09 18:06:33.625 282 12639.65 286.20 54788.68 88888.00 2013-10-09 18:06:33.750 282 12639.58 286.20 54788.65 88888.00 2013-10-09 18:06:33.875 282 12639.60 286.20 54788.65 88888.00 2013-10-09 18:06:34.000 282 12639.70 286.23 54788.65 88888.00 2013-10-09 18:06:34.125 282 12639.75 286.25 54788.65 88888.00 2013-10-09 18:06:34.250 282 12639.67 286.27 54788.65 88888.00 2013-10-09 18:06:34.375 282 12639.70 286.27 54788.65 88888.00 2013-10-09 18:06:34.500 282 12639.75 286.30 54788.65 88888.00 2013-10-09 18:06:34.625 282 12639.77 286.27 54788.65 88888.00 2013-10-09 18:06:34.750 282 12639.80 286.27 54788.62 88888.00 2013-10-09 18:06:34.875 282 12639.75 286.25 54788.65 88888.00 2013-10-09 18:06:35.000 282 12639.73 286.23 54788.62 88888.00 2013-10-09 18:06:35.125 282 12639.75 286.27 54788.68 88888.00 2013-10-09 18:06:35.250 282 12639.67 286.25 54788.65 88888.00 2013-10-09 18:06:35.375 282 12639.67 286.27 54788.65 88888.00 2013-10-09 18:06:35.500 282 12639.67 286.27 54788.65 88888.00 2013-10-09 18:06:35.625 282 12639.67 286.30 54788.65 88888.00 2013-10-09 18:06:35.750 282 12639.67 286.32 54788.68 88888.00 2013-10-09 18:06:35.875 282 12639.73 286.35 54788.68 88888.00 2013-10-09 18:06:36.000 282 12639.75 286.38 54788.65 88888.00 2013-10-09 18:06:36.125 282 12639.83 286.38 54788.65 88888.00 2013-10-09 18:06:36.250 282 12639.83 286.40 54788.65 88888.00 2013-10-09 18:06:36.375 282 12639.77 286.40 54788.62 88888.00 2013-10-09 18:06:36.500 282 12639.77 286.38 54788.68 88888.00 2013-10-09 18:06:36.625 282 12639.77 286.40 54788.68 88888.00 2013-10-09 18:06:36.750 282 12639.67 286.40 54788.68 88888.00 2013-10-09 18:06:36.875 282 12639.60 286.40 54788.65 88888.00 2013-10-09 18:06:37.000 282 12639.62 286.43 54788.62 88888.00 2013-10-09 18:06:37.125 282 12639.73 286.40 54788.68 88888.00 2013-10-09 18:06:37.250 282 12639.80 286.43 54788.70 88888.00 2013-10-09 18:06:37.375 282 12639.80 286.45 54788.70 88888.00 2013-10-09 18:06:37.500 282 12639.75 286.45 54788.65 88888.00 2013-10-09 18:06:37.625 282 12639.75 286.50 54788.65 88888.00 2013-10-09 18:06:37.750 282 12639.80 286.48 54788.68 88888.00 2013-10-09 18:06:37.875 282 12639.85 286.48 54788.68 88888.00 2013-10-09 18:06:38.000 282 12639.90 286.48 54788.68 88888.00 2013-10-09 18:06:38.125 282 12639.85 286.48 54788.70 88888.00 2013-10-09 18:06:38.250 282 12639.83 286.48 54788.70 88888.00 2013-10-09 18:06:38.375 282 12639.85 286.52 54788.68 88888.00 2013-10-09 18:06:38.500 282 12639.83 286.55 54788.70 88888.00 2013-10-09 18:06:38.625 282 12639.85 286.52 54788.70 88888.00 2013-10-09 18:06:38.750 282 12639.80 286.52 54788.70 88888.00 2013-10-09 18:06:38.875 282 12639.83 286.55 54788.70 88888.00 2013-10-09 18:06:39.000 282 12639.80 286.55 54788.68 88888.00 2013-10-09 18:06:39.125 282 12639.83 286.55 54788.70 88888.00 2013-10-09 18:06:39.250 282 12639.77 286.55 54788.68 88888.00 2013-10-09 18:06:39.375 282 12639.80 286.55 54788.68 88888.00 2013-10-09 18:06:39.500 282 12639.80 286.55 54788.65 88888.00 2013-10-09 18:06:39.625 282 12639.83 286.57 54788.65 88888.00 2013-10-09 18:06:39.750 282 12639.85 286.55 54788.68 88888.00 2013-10-09 18:06:39.875 282 12639.85 286.57 54788.70 88888.00 2013-10-09 18:06:40.000 282 12639.80 286.55 54788.68 88888.00 2013-10-09 18:06:40.125 282 12639.73 286.57 54788.68 88888.00 2013-10-09 18:06:40.250 282 12639.70 286.57 54788.68 88888.00 2013-10-09 18:06:40.375 282 12639.75 286.60 54788.68 88888.00 2013-10-09 18:06:40.500 282 12639.73 286.57 54788.68 88888.00 2013-10-09 18:06:40.625 282 12639.75 286.60 54788.72 88888.00 2013-10-09 18:06:40.750 282 12639.75 286.60 54788.72 88888.00 2013-10-09 18:06:40.875 282 12639.73 286.60 54788.70 88888.00 2013-10-09 18:06:41.000 282 12639.75 286.57 54788.68 88888.00 2013-10-09 18:06:41.125 282 12639.75 286.60 54788.68 88888.00 2013-10-09 18:06:41.250 282 12639.65 286.57 54788.68 88888.00 2013-10-09 18:06:41.375 282 12639.67 286.60 54788.68 88888.00 2013-10-09 18:06:41.500 282 12639.75 286.62 54788.70 88888.00 2013-10-09 18:06:41.625 282 12639.77 286.62 54788.72 88888.00 2013-10-09 18:06:41.750 282 12639.73 286.65 54788.70 88888.00 2013-10-09 18:06:41.875 282 12639.70 286.60 54788.65 88888.00 2013-10-09 18:06:42.000 282 12639.80 286.57 54788.65 88888.00 2013-10-09 18:06:42.125 282 12639.90 286.60 54788.65 88888.00 2013-10-09 18:06:42.250 282 12639.85 286.60 54788.68 88888.00 2013-10-09 18:06:42.375 282 12639.85 286.65 54788.68 88888.00 2013-10-09 18:06:42.500 282 12639.83 286.68 54788.70 88888.00 2013-10-09 18:06:42.625 282 12639.80 286.62 54788.68 88888.00 2013-10-09 18:06:42.750 282 12639.83 286.65 54788.68 88888.00 2013-10-09 18:06:42.875 282 12639.88 286.65 54788.68 88888.00 2013-10-09 18:06:43.000 282 12639.85 286.65 54788.68 88888.00 2013-10-09 18:06:43.125 282 12639.80 286.62 54788.68 88888.00 2013-10-09 18:06:43.250 282 12639.80 286.60 54788.70 88888.00 2013-10-09 18:06:43.375 282 12639.85 286.62 54788.70 88888.00 2013-10-09 18:06:43.500 282 12639.85 286.65 54788.70 88888.00 2013-10-09 18:06:43.625 282 12639.83 286.65 54788.68 88888.00 2013-10-09 18:06:43.750 282 12639.90 286.62 54788.68 88888.00 2013-10-09 18:06:43.875 282 12639.98 286.62 54788.68 88888.00 2013-10-09 18:06:44.000 282 12639.98 286.62 54788.65 88888.00 2013-10-09 18:06:44.125 282 12639.98 286.62 54788.65 88888.00 2013-10-09 18:06:44.250 282 12639.92 286.62 54788.68 88888.00 2013-10-09 18:06:44.375 282 12639.98 286.62 54788.65 88888.00 2013-10-09 18:06:44.500 282 12639.95 286.62 54788.65 88888.00 2013-10-09 18:06:44.625 282 12639.92 286.62 54788.68 88888.00 2013-10-09 18:06:44.750 282 12639.98 286.60 54788.70 88888.00 2013-10-09 18:06:44.875 282 12640.00 286.60 54788.70 88888.00 2013-10-09 18:06:45.000 282 12640.05 286.65 54788.70 88888.00 2013-10-09 18:06:45.125 282 12640.05 286.65 54788.68 88888.00 2013-10-09 18:06:45.250 282 12640.00 286.62 54788.68 88888.00 2013-10-09 18:06:45.375 282 12640.08 286.65 54788.68 88888.00 2013-10-09 18:06:45.500 282 12640.10 286.62 54788.65 88888.00 2013-10-09 18:06:45.625 282 12640.08 286.62 54788.62 88888.00 2013-10-09 18:06:45.750 282 12640.05 286.65 54788.60 88888.00 2013-10-09 18:06:45.875 282 12640.08 286.65 54788.65 88888.00 2013-10-09 18:06:46.000 282 12640.08 286.60 54788.62 88888.00 2013-10-09 18:06:46.125 282 12640.12 286.60 54788.62 88888.00 2013-10-09 18:06:46.250 282 12640.08 286.55 54788.62 88888.00 2013-10-09 18:06:46.375 282 12640.10 286.55 54788.62 88888.00 2013-10-09 18:06:46.500 282 12640.15 286.55 54788.65 88888.00 2013-10-09 18:06:46.625 282 12640.10 286.57 54788.68 88888.00 2013-10-09 18:06:46.750 282 12640.08 286.62 54788.68 88888.00 2013-10-09 18:06:46.875 282 12640.02 286.60 54788.65 88888.00 2013-10-09 18:06:47.000 282 12640.05 286.57 54788.62 88888.00 2013-10-09 18:06:47.125 282 12640.12 286.57 54788.65 88888.00 2013-10-09 18:06:47.250 282 12640.15 286.55 54788.65 88888.00 2013-10-09 18:06:47.375 282 12640.20 286.57 54788.62 88888.00 2013-10-09 18:06:47.500 282 12640.23 286.57 54788.60 88888.00 2013-10-09 18:06:47.625 282 12640.20 286.60 54788.60 88888.00 2013-10-09 18:06:47.750 282 12640.17 286.57 54788.60 88888.00 2013-10-09 18:06:47.875 282 12640.20 286.55 54788.60 88888.00 2013-10-09 18:06:48.000 282 12640.25 286.52 54788.60 88888.00 2013-10-09 18:06:48.125 282 12640.27 286.55 54788.60 88888.00 2013-10-09 18:06:48.250 282 12640.30 286.50 54788.62 88888.00 2013-10-09 18:06:48.375 282 12640.38 286.55 54788.62 88888.00 2013-10-09 18:06:48.500 282 12640.38 286.55 54788.60 88888.00 2013-10-09 18:06:48.625 282 12640.30 286.52 54788.60 88888.00 2013-10-09 18:06:48.750 282 12640.33 286.50 54788.57 88888.00 2013-10-09 18:06:48.875 282 12640.35 286.50 54788.60 88888.00 2013-10-09 18:06:49.000 282 12640.35 286.52 54788.60 88888.00 2013-10-09 18:06:49.125 282 12640.33 286.52 54788.62 88888.00 2013-10-09 18:06:49.250 282 12640.33 286.48 54788.60 88888.00 2013-10-09 18:06:49.375 282 12640.45 286.50 54788.60 88888.00 2013-10-09 18:06:49.500 282 12640.50 286.50 54788.60 88888.00 2013-10-09 18:06:49.625 282 12640.50 286.50 54788.57 88888.00 2013-10-09 18:06:49.750 282 12640.50 286.48 54788.57 88888.00 2013-10-09 18:06:49.875 282 12640.40 286.45 54788.55 88888.00 2013-10-09 18:06:50.000 282 12640.35 286.50 54788.55 88888.00 2013-10-09 18:06:50.125 282 12640.50 286.48 54788.57 88888.00 2013-10-09 18:06:50.250 282 12640.50 286.45 54788.57 88888.00 2013-10-09 18:06:50.375 282 12640.55 286.45 54788.55 88888.00 2013-10-09 18:06:50.500 282 12640.58 286.45 54788.57 88888.00 2013-10-09 18:06:50.625 282 12640.58 286.43 54788.57 88888.00 2013-10-09 18:06:50.750 282 12640.60 286.45 54788.55 88888.00 2013-10-09 18:06:50.875 282 12640.65 286.45 54788.53 88888.00 2013-10-09 18:06:51.000 282 12640.65 286.43 54788.50 88888.00 2013-10-09 18:06:51.125 282 12640.62 286.43 54788.53 88888.00 2013-10-09 18:06:51.250 282 12640.62 286.40 54788.53 88888.00 2013-10-09 18:06:51.375 282 12640.70 286.43 54788.50 88888.00 2013-10-09 18:06:51.500 282 12640.67 286.43 54788.50 88888.00 2013-10-09 18:06:51.625 282 12640.65 286.40 54788.53 88888.00 2013-10-09 18:06:51.750 282 12640.70 286.38 54788.53 88888.00 2013-10-09 18:06:51.875 282 12640.70 286.40 54788.50 88888.00 2013-10-09 18:06:52.000 282 12640.75 286.40 54788.47 88888.00 2013-10-09 18:06:52.125 282 12640.77 286.40 54788.50 88888.00 2013-10-09 18:06:52.250 282 12640.77 286.38 54788.50 88888.00 2013-10-09 18:06:52.375 282 12640.80 286.40 54788.50 88888.00 2013-10-09 18:06:52.500 282 12640.77 286.40 54788.47 88888.00 2013-10-09 18:06:52.625 282 12640.83 286.40 54788.53 88888.00 2013-10-09 18:06:52.750 282 12640.83 286.38 54788.53 88888.00 2013-10-09 18:06:52.875 282 12640.85 286.40 54788.50 88888.00 2013-10-09 18:06:53.000 282 12640.88 286.40 54788.50 88888.00 2013-10-09 18:06:53.125 282 12640.88 286.43 54788.50 88888.00 2013-10-09 18:06:53.250 282 12640.88 286.38 54788.50 88888.00 2013-10-09 18:06:53.375 282 12640.90 286.40 54788.47 88888.00 2013-10-09 18:06:53.500 282 12640.92 286.40 54788.47 88888.00 2013-10-09 18:06:53.625 282 12641.00 286.38 54788.47 88888.00 2013-10-09 18:06:53.750 282 12640.98 286.35 54788.50 88888.00 2013-10-09 18:06:53.875 282 12640.90 286.35 54788.47 88888.00 2013-10-09 18:06:54.000 282 12640.92 286.38 54788.45 88888.00 2013-10-09 18:06:54.125 282 12640.95 286.38 54788.50 88888.00 2013-10-09 18:06:54.250 282 12640.90 286.35 54788.47 88888.00 2013-10-09 18:06:54.375 282 12641.05 286.40 54788.47 88888.00 2013-10-09 18:06:54.500 282 12641.10 286.38 54788.50 88888.00 2013-10-09 18:06:54.625 282 12641.10 286.32 54788.47 88888.00 2013-10-09 18:06:54.750 282 12641.10 286.30 54788.45 88888.00 2013-10-09 18:06:54.875 282 12641.12 286.30 54788.47 88888.00 2013-10-09 18:06:55.000 282 12641.08 286.30 54788.47 88888.00 2013-10-09 18:06:55.125 282 12641.08 286.32 54788.47 88888.00 2013-10-09 18:06:55.250 282 12641.10 286.25 54788.50 88888.00 2013-10-09 18:06:55.375 282 12641.15 286.30 54788.47 88888.00 2013-10-09 18:06:55.500 282 12641.17 286.30 54788.47 88888.00 2013-10-09 18:06:55.625 282 12641.20 286.30 54788.45 88888.00 2013-10-09 18:06:55.750 282 12641.17 286.30 54788.47 88888.00 2013-10-09 18:06:55.875 282 12641.20 286.27 54788.47 88888.00 2013-10-09 18:06:56.000 282 12641.17 286.25 54788.45 88888.00 2013-10-09 18:06:56.125 282 12641.15 286.27 54788.45 88888.00 2013-10-09 18:06:56.250 282 12641.20 286.25 54788.45 88888.00 2013-10-09 18:06:56.375 282 12641.27 286.25 54788.45 88888.00 2013-10-09 18:06:56.500 282 12641.27 286.27 54788.47 88888.00 2013-10-09 18:06:56.625 282 12641.30 286.27 54788.50 88888.00 2013-10-09 18:06:56.750 282 12641.27 286.27 54788.53 88888.00 2013-10-09 18:06:56.875 282 12641.35 286.30 54788.50 88888.00 2013-10-09 18:06:57.000 282 12641.33 286.27 54788.47 88888.00 2013-10-09 18:06:57.125 282 12641.40 286.25 54788.50 88888.00 2013-10-09 18:06:57.250 282 12641.42 286.23 54788.47 88888.00 2013-10-09 18:06:57.375 282 12641.48 286.23 54788.47 88888.00 2013-10-09 18:06:57.500 282 12641.40 286.25 54788.47 88888.00 2013-10-09 18:06:57.625 282 12641.38 286.23 54788.45 88888.00 2013-10-09 18:06:57.750 282 12641.40 286.23 54788.47 88888.00 2013-10-09 18:06:57.875 282 12641.50 286.25 54788.47 88888.00 2013-10-09 18:06:58.000 282 12641.52 286.25 54788.45 88888.00 2013-10-09 18:06:58.125 282 12641.52 286.23 54788.45 88888.00 2013-10-09 18:06:58.250 282 12641.50 286.20 54788.47 88888.00 2013-10-09 18:06:58.375 282 12641.50 286.18 54788.50 88888.00 2013-10-09 18:06:58.500 282 12641.48 286.20 54788.53 88888.00 2013-10-09 18:06:58.625 282 12641.40 286.23 54788.53 88888.00 2013-10-09 18:06:58.750 282 12641.35 286.25 54788.53 88888.00 2013-10-09 18:06:58.875 282 12641.38 286.20 54788.53 88888.00 2013-10-09 18:06:59.000 282 12641.42 286.23 54788.53 88888.00 2013-10-09 18:06:59.125 282 12641.48 286.25 54788.53 88888.00 2013-10-09 18:06:59.250 282 12641.45 286.23 54788.53 88888.00 2013-10-09 18:06:59.375 282 12641.50 286.25 54788.53 88888.00 2013-10-09 18:06:59.500 282 12641.50 286.23 54788.53 88888.00 2013-10-09 18:06:59.625 282 12641.48 286.25 54788.53 88888.00 2013-10-09 18:06:59.750 282 12641.55 286.25 54788.53 88888.00 2013-10-09 18:06:59.875 282 12641.58 286.23 54788.50 88888.00 2013-10-09 18:07:00.000 282 12641.62 286.25 54788.53 88888.00 2013-10-09 18:07:00.125 282 12641.60 286.25 54788.55 88888.00 2013-10-09 18:07:00.250 282 12641.60 286.23 54788.55 88888.00 2013-10-09 18:07:00.375 282 12641.58 286.23 54788.57 88888.00 2013-10-09 18:07:00.500 282 12641.55 286.25 54788.57 88888.00 2013-10-09 18:07:00.625 282 12641.52 286.25 54788.55 88888.00 2013-10-09 18:07:00.750 282 12641.58 286.25 54788.53 88888.00 2013-10-09 18:07:00.875 282 12641.65 286.27 54788.55 88888.00 2013-10-09 18:07:01.000 282 12641.65 286.23 54788.60 88888.00 2013-10-09 18:07:01.125 282 12641.70 286.25 54788.60 88888.00 2013-10-09 18:07:01.250 282 12641.73 286.23 54788.60 88888.00 2013-10-09 18:07:01.375 282 12641.70 286.20 54788.57 88888.00 2013-10-09 18:07:01.500 282 12641.67 286.23 54788.60 88888.00 2013-10-09 18:07:01.625 282 12641.67 286.25 54788.62 88888.00 2013-10-09 18:07:01.750 282 12641.65 286.23 54788.62 88888.00 2013-10-09 18:07:01.875 282 12641.62 286.23 54788.62 88888.00 2013-10-09 18:07:02.000 282 12641.62 286.23 54788.62 88888.00 2013-10-09 18:07:02.125 282 12641.67 286.23 54788.62 88888.00 2013-10-09 18:07:02.250 282 12641.62 286.23 54788.60 88888.00 2013-10-09 18:07:02.375 282 12641.65 286.25 54788.62 88888.00 2013-10-09 18:07:02.500 282 12641.62 286.25 54788.65 88888.00 2013-10-09 18:07:02.625 282 12641.62 286.23 54788.65 88888.00 2013-10-09 18:07:02.750 282 12641.60 286.23 54788.62 88888.00 2013-10-09 18:07:02.875 282 12641.58 286.23 54788.62 88888.00 2013-10-09 18:07:03.000 282 12641.58 286.23 54788.62 88888.00 2013-10-09 18:07:03.125 282 12641.65 286.23 54788.65 88888.00 2013-10-09 18:07:03.250 282 12641.70 286.23 54788.65 88888.00 2013-10-09 18:07:03.375 282 12641.67 286.23 54788.65 88888.00 2013-10-09 18:07:03.500 282 12641.60 286.18 54788.68 88888.00 2013-10-09 18:07:03.625 282 12641.60 286.18 54788.68 88888.00 2013-10-09 18:07:03.750 282 12641.62 286.20 54788.65 88888.00 2013-10-09 18:07:03.875 282 12641.67 286.25 54788.68 88888.00 2013-10-09 18:07:04.000 282 12641.67 286.23 54788.65 88888.00 2013-10-09 18:07:04.125 282 12641.67 286.23 54788.68 88888.00 2013-10-09 18:07:04.250 282 12641.60 286.23 54788.70 88888.00 2013-10-09 18:07:04.375 282 12641.55 286.23 54788.70 88888.00 2013-10-09 18:07:04.500 282 12641.58 286.23 54788.68 88888.00 2013-10-09 18:07:04.625 282 12641.62 286.20 54788.70 88888.00 2013-10-09 18:07:04.750 282 12641.62 286.20 54788.68 88888.00 2013-10-09 18:07:04.875 282 12641.62 286.20 54788.70 88888.00 2013-10-09 18:07:05.000 282 12641.60 286.18 54788.68 88888.00 2013-10-09 18:07:05.125 282 12641.52 286.23 54788.72 88888.00 2013-10-09 18:07:05.250 282 12641.58 286.23 54788.75 88888.00 2013-10-09 18:07:05.375 282 12641.65 286.23 54788.75 88888.00 2013-10-09 18:07:05.500 282 12641.65 286.20 54788.75 88888.00 2013-10-09 18:07:05.625 282 12641.67 286.23 54788.72 88888.00 2013-10-09 18:07:05.750 282 12641.67 286.23 54788.72 88888.00 2013-10-09 18:07:05.875 282 12641.65 286.27 54788.75 88888.00 2013-10-09 18:07:06.000 282 12641.60 286.27 54788.75 88888.00 2013-10-09 18:07:06.125 282 12641.60 286.27 54788.75 88888.00 2013-10-09 18:07:06.250 282 12641.60 286.23 54788.78 88888.00 2013-10-09 18:07:06.375 282 12641.65 286.25 54788.80 88888.00 2013-10-09 18:07:06.500 282 12641.60 286.25 54788.80 88888.00 2013-10-09 18:07:06.625 282 12641.62 286.30 54788.80 88888.00 2013-10-09 18:07:06.750 282 12641.62 286.30 54788.78 88888.00 2013-10-09 18:07:06.875 282 12641.55 286.27 54788.78 88888.00 2013-10-09 18:07:07.000 282 12641.52 286.30 54788.80 88888.00 2013-10-09 18:07:07.125 282 12641.60 286.30 54788.80 88888.00 2013-10-09 18:07:07.250 282 12641.58 286.27 54788.82 88888.00 2013-10-09 18:07:07.375 282 12641.55 286.27 54788.80 88888.00 2013-10-09 18:07:07.500 282 12641.50 286.27 54788.80 88888.00 2013-10-09 18:07:07.625 282 12641.48 286.27 54788.80 88888.00 2013-10-09 18:07:07.750 282 12641.52 286.30 54788.82 88888.00 2013-10-09 18:07:07.875 282 12641.52 286.27 54788.85 88888.00 2013-10-09 18:07:08.000 282 12641.48 286.25 54788.82 88888.00 2013-10-09 18:07:08.125 282 12641.42 286.27 54788.88 88888.00 2013-10-09 18:07:08.250 282 12641.38 286.27 54788.85 88888.00 2013-10-09 18:07:08.375 282 12641.38 286.27 54788.85 88888.00 2013-10-09 18:07:08.500 282 12641.42 286.30 54788.85 88888.00 2013-10-09 18:07:08.625 282 12641.48 286.30 54788.85 88888.00 2013-10-09 18:07:08.750 282 12641.45 286.32 54788.88 88888.00 2013-10-09 18:07:08.875 282 12641.40 286.32 54788.88 88888.00 2013-10-09 18:07:09.000 282 12641.42 286.32 54788.88 88888.00 2013-10-09 18:07:09.125 282 12641.45 286.35 54788.90 88888.00 2013-10-09 18:07:09.250 282 12641.42 286.32 54788.93 88888.00 2013-10-09 18:07:09.375 282 12641.45 286.32 54788.93 88888.00 2013-10-09 18:07:09.500 282 12641.42 286.35 54788.93 88888.00 2013-10-09 18:07:09.625 282 12641.42 286.35 54788.93 88888.00 2013-10-09 18:07:09.750 282 12641.38 286.30 54788.90 88888.00 2013-10-09 18:07:09.875 282 12641.33 286.30 54788.90 88888.00 2013-10-09 18:07:10.000 282 12641.30 286.27 54788.93 88888.00 2013-10-09 18:07:10.125 282 12641.27 286.32 54788.93 88888.00 2013-10-09 18:07:10.250 282 12641.30 286.30 54788.95 88888.00 2013-10-09 18:07:10.375 282 12641.33 286.35 54788.97 88888.00 2013-10-09 18:07:10.500 282 12641.30 286.32 54788.95 88888.00 2013-10-09 18:07:10.625 282 12641.25 286.30 54788.95 88888.00 2013-10-09 18:07:10.750 282 12641.33 286.32 54788.97 88888.00 2013-10-09 18:07:10.875 282 12641.35 286.35 54788.97 88888.00 2013-10-09 18:07:11.000 282 12641.35 286.35 54788.97 88888.00 2013-10-09 18:07:11.125 282 12641.35 286.35 54789.00 88888.00 2013-10-09 18:07:11.250 282 12641.35 286.35 54789.00 88888.00 2013-10-09 18:07:11.375 282 12641.38 286.35 54789.00 88888.00 2013-10-09 18:07:11.500 282 12641.38 286.35 54789.00 88888.00 2013-10-09 18:07:11.625 282 12641.38 286.32 54788.97 88888.00 2013-10-09 18:07:11.750 282 12641.35 286.35 54789.03 88888.00 2013-10-09 18:07:11.875 282 12641.30 286.35 54789.00 88888.00 2013-10-09 18:07:12.000 282 12641.23 286.32 54788.97 88888.00 2013-10-09 18:07:12.125 282 12641.23 286.35 54789.03 88888.00 2013-10-09 18:07:12.250 282 12641.23 286.35 54789.05 88888.00 2013-10-09 18:07:12.375 282 12641.20 286.35 54789.05 88888.00 2013-10-09 18:07:12.500 282 12641.10 286.35 54789.07 88888.00 2013-10-09 18:07:12.625 282 12641.08 286.38 54789.10 88888.00 2013-10-09 18:07:12.750 282 12641.12 286.38 54789.07 88888.00 2013-10-09 18:07:12.875 282 12641.12 286.40 54789.05 88888.00 2013-10-09 18:07:13.000 282 12641.15 286.38 54789.05 88888.00 2013-10-09 18:07:13.125 282 12641.17 286.40 54789.07 88888.00 2013-10-09 18:07:13.250 282 12641.15 286.38 54789.10 88888.00 2013-10-09 18:07:13.375 282 12641.17 286.35 54789.10 88888.00 2013-10-09 18:07:13.500 282 12641.15 286.35 54789.07 88888.00 2013-10-09 18:07:13.625 282 12641.17 286.35 54789.05 88888.00 2013-10-09 18:07:13.750 282 12641.12 286.35 54789.05 88888.00 2013-10-09 18:07:13.875 282 12641.12 286.38 54789.07 88888.00 2013-10-09 18:07:14.000 282 12641.15 286.38 54789.07 88888.00 2013-10-09 18:07:14.125 282 12641.15 286.38 54789.07 88888.00 2013-10-09 18:07:14.250 282 12641.12 286.35 54789.10 88888.00 2013-10-09 18:07:14.375 282 12641.12 286.35 54789.12 88888.00 2013-10-09 18:07:14.500 282 12641.10 286.40 54789.12 88888.00 2013-10-09 18:07:14.625 282 12641.10 286.40 54789.12 88888.00 2013-10-09 18:07:14.750 282 12641.12 286.38 54789.12 88888.00 2013-10-09 18:07:14.875 282 12641.15 286.35 54789.12 88888.00 2013-10-09 18:07:15.000 282 12641.15 286.38 54789.15 88888.00 2013-10-09 18:07:15.125 282 12641.10 286.40 54789.12 88888.00 2013-10-09 18:07:15.250 282 12641.00 286.38 54789.12 88888.00 2013-10-09 18:07:15.375 282 12641.05 286.38 54789.10 88888.00 2013-10-09 18:07:15.500 282 12641.08 286.38 54789.12 88888.00 2013-10-09 18:07:15.625 282 12641.08 286.40 54789.12 88888.00 2013-10-09 18:07:15.750 282 12641.00 286.40 54789.15 88888.00 2013-10-09 18:07:15.875 282 12640.98 286.40 54789.15 88888.00 2013-10-09 18:07:16.000 282 12641.02 286.40 54789.12 88888.00 2013-10-09 18:07:16.125 282 12641.02 286.40 54789.15 88888.00 2013-10-09 18:07:16.250 282 12641.00 286.40 54789.15 88888.00 2013-10-09 18:07:16.375 282 12641.02 286.43 54789.18 88888.00 2013-10-09 18:07:16.500 282 12641.05 286.43 54789.20 88888.00 2013-10-09 18:07:16.625 282 12641.05 286.40 54789.20 88888.00 2013-10-09 18:07:16.750 282 12640.98 286.38 54789.20 88888.00 2013-10-09 18:07:16.875 282 12640.95 286.40 54789.18 88888.00 2013-10-09 18:07:17.000 282 12641.00 286.40 54789.15 88888.00 2013-10-09 18:07:17.125 282 12641.05 286.40 54789.15 88888.00 2013-10-09 18:07:17.250 282 12640.92 286.35 54789.20 88888.00 2013-10-09 18:07:17.375 282 12640.90 286.35 54789.20 88888.00 2013-10-09 18:07:17.500 282 12640.98 286.38 54789.20 88888.00 2013-10-09 18:07:17.625 282 12641.02 286.40 54789.20 88888.00 2013-10-09 18:07:17.750 282 12640.92 286.40 54789.20 88888.00 2013-10-09 18:07:17.875 282 12640.95 286.38 54789.20 88888.00 2013-10-09 18:07:18.000 282 12641.08 286.38 54789.20 88888.00 2013-10-09 18:07:18.125 282 12641.08 286.38 54789.22 88888.00 2013-10-09 18:07:18.250 282 12641.08 286.40 54789.20 88888.00 2013-10-09 18:07:18.375 282 12641.05 286.38 54789.22 88888.00 2013-10-09 18:07:18.500 282 12641.02 286.35 54789.22 88888.00 2013-10-09 18:07:18.625 282 12640.95 286.38 54789.25 88888.00 2013-10-09 18:07:18.750 282 12640.90 286.40 54789.25 88888.00 2013-10-09 18:07:18.875 282 12640.90 286.40 54789.25 88888.00 2013-10-09 18:07:19.000 282 12640.95 286.43 54789.25 88888.00 2013-10-09 18:07:19.125 282 12640.92 286.40 54789.25 88888.00 2013-10-09 18:07:19.250 282 12640.85 286.35 54789.22 88888.00 2013-10-09 18:07:19.375 282 12640.85 286.35 54789.22 88888.00 2013-10-09 18:07:19.500 282 12640.83 286.35 54789.25 88888.00 2013-10-09 18:07:19.625 282 12640.90 286.38 54789.28 88888.00 2013-10-09 18:07:19.750 282 12640.88 286.38 54789.28 88888.00 2013-10-09 18:07:19.875 282 12640.85 286.38 54789.28 88888.00 2013-10-09 18:07:20.000 282 12640.80 286.38 54789.28 88888.00 2013-10-09 18:07:20.125 282 12640.83 286.38 54789.30 88888.00 2013-10-09 18:07:20.250 282 12640.85 286.38 54789.28 88888.00 2013-10-09 18:07:20.375 282 12640.90 286.35 54789.28 88888.00 2013-10-09 18:07:20.500 282 12640.85 286.35 54789.30 88888.00 2013-10-09 18:07:20.625 282 12640.88 286.35 54789.30 88888.00 2013-10-09 18:07:20.750 282 12640.88 286.35 54789.28 88888.00 2013-10-09 18:07:20.875 282 12640.88 286.35 54789.30 88888.00 2013-10-09 18:07:21.000 282 12640.88 286.32 54789.30 88888.00 2013-10-09 18:07:21.125 282 12640.83 286.35 54789.30 88888.00 2013-10-09 18:07:21.250 282 12640.83 286.35 54789.30 88888.00 2013-10-09 18:07:21.375 282 12640.90 286.38 54789.30 88888.00 2013-10-09 18:07:21.500 282 12640.92 286.35 54789.30 88888.00 2013-10-09 18:07:21.625 282 12640.88 286.35 54789.30 88888.00 2013-10-09 18:07:21.750 282 12640.88 286.38 54789.32 88888.00 2013-10-09 18:07:21.875 282 12640.85 286.40 54789.32 88888.00 2013-10-09 18:07:22.000 282 12640.88 286.38 54789.30 88888.00 2013-10-09 18:07:22.125 282 12640.90 286.38 54789.30 88888.00 2013-10-09 18:07:22.250 282 12640.85 286.38 54789.30 88888.00 2013-10-09 18:07:22.375 282 12640.88 286.38 54789.32 88888.00 2013-10-09 18:07:22.500 282 12640.85 286.38 54789.35 88888.00 2013-10-09 18:07:22.625 282 12640.83 286.35 54789.35 88888.00 2013-10-09 18:07:22.750 282 12640.77 286.35 54789.30 88888.00 2013-10-09 18:07:22.875 282 12640.75 286.38 54789.32 88888.00 2013-10-09 18:07:23.000 282 12640.80 286.38 54789.30 88888.00 2013-10-09 18:07:23.125 282 12640.77 286.35 54789.32 88888.00 2013-10-09 18:07:23.250 282 12640.65 286.32 54789.32 88888.00 2013-10-09 18:07:23.375 282 12640.60 286.35 54789.32 88888.00 2013-10-09 18:07:23.500 282 12640.62 286.35 54789.32 88888.00 2013-10-09 18:07:23.625 282 12640.60 286.32 54789.32 88888.00 2013-10-09 18:07:23.750 282 12640.60 286.35 54789.32 88888.00 2013-10-09 18:07:23.875 282 12640.62 286.35 54789.32 88888.00 2013-10-09 18:07:24.000 282 12640.62 286.35 54789.30 88888.00 2013-10-09 18:07:24.125 282 12640.67 286.32 54789.32 88888.00 2013-10-09 18:07:24.250 282 12640.62 286.32 54789.32 88888.00 2013-10-09 18:07:24.375 282 12640.58 286.35 54789.32 88888.00 2013-10-09 18:07:24.500 282 12640.58 286.35 54789.32 88888.00 2013-10-09 18:07:24.625 282 12640.60 286.35 54789.30 88888.00 2013-10-09 18:07:24.750 282 12640.60 286.32 54789.30 88888.00 2013-10-09 18:07:24.875 282 12640.58 286.35 54789.32 88888.00 2013-10-09 18:07:25.000 282 12640.58 286.32 54789.30 88888.00 2013-10-09 18:07:25.125 282 12640.58 286.32 54789.30 88888.00 2013-10-09 18:07:25.250 282 12640.55 286.32 54789.32 88888.00 2013-10-09 18:07:25.375 282 12640.60 286.35 54789.32 88888.00 2013-10-09 18:07:25.500 282 12640.58 286.38 54789.30 88888.00 2013-10-09 18:07:25.625 282 12640.55 286.35 54789.32 88888.00 2013-10-09 18:07:25.750 282 12640.50 286.35 54789.30 88888.00 2013-10-09 18:07:25.875 282 12640.50 286.35 54789.30 88888.00 2013-10-09 18:07:26.000 282 12640.48 286.35 54789.32 88888.00 2013-10-09 18:07:26.125 282 12640.50 286.38 54789.35 88888.00 2013-10-09 18:07:26.250 282 12640.50 286.35 54789.35 88888.00 2013-10-09 18:07:26.375 282 12640.45 286.35 54789.32 88888.00 2013-10-09 18:07:26.500 282 12640.40 286.35 54789.35 88888.00 2013-10-09 18:07:26.625 282 12640.40 286.35 54789.35 88888.00 2013-10-09 18:07:26.750 282 12640.42 286.35 54789.35 88888.00 2013-10-09 18:07:26.875 282 12640.40 286.38 54789.35 88888.00 2013-10-09 18:07:27.000 282 12640.42 286.38 54789.35 88888.00 2013-10-09 18:07:27.125 282 12640.48 286.35 54789.35 88888.00 2013-10-09 18:07:27.250 282 12640.42 286.35 54789.38 88888.00 2013-10-09 18:07:27.375 282 12640.45 286.35 54789.40 88888.00 2013-10-09 18:07:27.500 282 12640.33 286.35 54789.40 88888.00 2013-10-09 18:07:27.625 282 12640.33 286.35 54789.38 88888.00 2013-10-09 18:07:27.750 282 12640.30 286.32 54789.38 88888.00 2013-10-09 18:07:27.875 282 12640.30 286.32 54789.35 88888.00 2013-10-09 18:07:28.000 282 12640.30 286.32 54789.35 88888.00 2013-10-09 18:07:28.125 282 12640.23 286.32 54789.38 88888.00 2013-10-09 18:07:28.250 282 12640.17 286.30 54789.40 88888.00 2013-10-09 18:07:28.375 282 12640.17 286.30 54789.35 88888.00 2013-10-09 18:07:28.500 282 12640.25 286.32 54789.35 88888.00 2013-10-09 18:07:28.625 282 12640.27 286.32 54789.38 88888.00 2013-10-09 18:07:28.750 282 12640.27 286.35 54789.38 88888.00 2013-10-09 18:07:28.875 282 12640.23 286.32 54789.40 88888.00 2013-10-09 18:07:29.000 282 12640.25 286.30 54789.38 88888.00 2013-10-09 18:07:29.125 282 12640.23 286.32 54789.40 88888.00 2013-10-09 18:07:29.250 282 12640.17 286.30 54789.38 88888.00 2013-10-09 18:07:29.375 282 12640.12 286.27 54789.40 88888.00 2013-10-09 18:07:29.500 282 12640.12 286.32 54789.43 88888.00 2013-10-09 18:07:29.625 282 12640.12 286.32 54789.43 88888.00 2013-10-09 18:07:29.750 282 12640.12 286.32 54789.43 88888.00 2013-10-09 18:07:29.875 282 12640.17 286.30 54789.43 88888.00 2013-10-09 18:07:30.000 282 12640.15 286.27 54789.43 88888.00 2013-10-09 18:07:30.125 282 12640.08 286.27 54789.45 88888.00 2013-10-09 18:07:30.250 282 12640.08 286.30 54789.47 88888.00 2013-10-09 18:07:30.375 282 12640.12 286.32 54789.47 88888.00 2013-10-09 18:07:30.500 282 12640.10 286.30 54789.45 88888.00 2013-10-09 18:07:30.625 282 12640.02 286.30 54789.43 88888.00 2013-10-09 18:07:30.750 282 12640.05 286.27 54789.45 88888.00 2013-10-09 18:07:30.875 282 12640.10 286.27 54789.45 88888.00 2013-10-09 18:07:31.000 282 12640.02 286.25 54789.43 88888.00 2013-10-09 18:07:31.125 282 12639.98 286.25 54789.45 88888.00 2013-10-09 18:07:31.250 282 12639.90 286.25 54789.43 88888.00 2013-10-09 18:07:31.375 282 12640.02 286.25 54789.45 88888.00 2013-10-09 18:07:31.500 282 12640.10 286.27 54789.45 88888.00 2013-10-09 18:07:31.625 282 12640.10 286.25 54789.43 88888.00 2013-10-09 18:07:31.750 282 12640.05 286.23 54789.43 88888.00 2013-10-09 18:07:31.875 282 12639.98 286.25 54789.43 88888.00 2013-10-09 18:07:32.000 282 12639.98 286.25 54789.45 88888.00 2013-10-09 18:07:32.125 282 12640.00 286.27 54789.50 88888.00 2013-10-09 18:07:32.250 282 12639.95 286.23 54789.47 88888.00 2013-10-09 18:07:32.375 282 12639.95 286.25 54789.45 88888.00 2013-10-09 18:07:32.500 282 12639.95 286.25 54789.47 88888.00 2013-10-09 18:07:32.625 282 12639.98 286.25 54789.47 88888.00 2013-10-09 18:07:32.750 282 12639.90 286.25 54789.47 88888.00 2013-10-09 18:07:32.875 282 12639.90 286.23 54789.45 88888.00 2013-10-09 18:07:33.000 282 12639.90 286.23 54789.45 88888.00 2013-10-09 18:07:33.125 282 12639.85 286.23 54789.47 88888.00 2013-10-09 18:07:33.250 282 12639.80 286.23 54789.47 88888.00 2013-10-09 18:07:33.375 282 12639.88 286.27 54789.47 88888.00 2013-10-09 18:07:33.500 282 12639.88 286.25 54789.47 88888.00 2013-10-09 18:07:33.625 282 12639.85 286.25 54789.47 88888.00 2013-10-09 18:07:33.750 282 12639.80 286.27 54789.45 88888.00 2013-10-09 18:07:33.875 282 12639.85 286.27 54789.47 88888.00 2013-10-09 18:07:34.000 282 12639.88 286.27 54789.45 88888.00 2013-10-09 18:07:34.125 282 12639.88 286.25 54789.45 88888.00 2013-10-09 18:07:34.250 282 12639.80 286.20 54789.47 88888.00 2013-10-09 18:07:34.375 282 12639.85 286.20 54789.45 88888.00 2013-10-09 18:07:34.500 282 12639.77 286.23 54789.47 88888.00 2013-10-09 18:07:34.625 282 12639.75 286.20 54789.47 88888.00 2013-10-09 18:07:34.750 282 12639.77 286.18 54789.45 88888.00 2013-10-09 18:07:34.875 282 12639.83 286.15 54789.45 88888.00 2013-10-09 18:07:35.000 282 12639.77 286.15 54789.45 88888.00 2013-10-09 18:07:35.125 282 12639.75 286.18 54789.45 88888.00 2013-10-09 18:07:35.250 282 12639.75 286.12 54789.45 88888.00 2013-10-09 18:07:35.375 282 12639.77 286.15 54789.43 88888.00 2013-10-09 18:07:35.500 282 12639.77 286.18 54789.45 88888.00 2013-10-09 18:07:35.625 282 12639.75 286.18 54789.43 88888.00 2013-10-09 18:07:35.750 282 12639.77 286.15 54789.45 88888.00 2013-10-09 18:07:35.875 282 12639.85 286.18 54789.45 88888.00 2013-10-09 18:07:36.000 282 12639.85 286.20 54789.45 88888.00 2013-10-09 18:07:36.125 282 12639.80 286.15 54789.47 88888.00 2013-10-09 18:07:36.250 282 12639.70 286.10 54789.47 88888.00 2013-10-09 18:07:36.375 282 12639.65 286.12 54789.45 88888.00 2013-10-09 18:07:36.500 282 12639.70 286.15 54789.45 88888.00 2013-10-09 18:07:36.625 282 12639.73 286.15 54789.45 88888.00 2013-10-09 18:07:36.750 282 12639.67 286.18 54789.45 88888.00 2013-10-09 18:07:36.875 282 12639.75 286.15 54789.45 88888.00 2013-10-09 18:07:37.000 282 12639.77 286.15 54789.45 88888.00 2013-10-09 18:07:37.125 282 12639.73 286.12 54789.45 88888.00 2013-10-09 18:07:37.250 282 12639.65 286.12 54789.47 88888.00 2013-10-09 18:07:37.375 282 12639.65 286.15 54789.45 88888.00 2013-10-09 18:07:37.500 282 12639.60 286.10 54789.45 88888.00 2013-10-09 18:07:37.625 282 12639.55 286.10 54789.45 88888.00 2013-10-09 18:07:37.750 282 12639.60 286.12 54789.43 88888.00 2013-10-09 18:07:37.875 282 12639.60 286.15 54789.45 88888.00 2013-10-09 18:07:38.000 282 12639.60 286.12 54789.45 88888.00 2013-10-09 18:07:38.125 282 12639.62 286.10 54789.47 88888.00 2013-10-09 18:07:38.250 282 12639.62 286.12 54789.50 88888.00 2013-10-09 18:07:38.375 282 12639.62 286.10 54789.45 88888.00 2013-10-09 18:07:38.500 282 12639.55 286.07 54789.45 88888.00 2013-10-09 18:07:38.625 282 12639.58 286.10 54789.47 88888.00 2013-10-09 18:07:38.750 282 12639.55 286.07 54789.45 88888.00 2013-10-09 18:07:38.875 282 12639.52 286.07 54789.45 88888.00 2013-10-09 18:07:39.000 282 12639.52 286.10 54789.45 88888.00 2013-10-09 18:07:39.125 282 12639.60 286.10 54789.43 88888.00 2013-10-09 18:07:39.250 282 12639.48 286.07 54789.45 88888.00 2013-10-09 18:07:39.375 282 12639.45 286.05 54789.43 88888.00 2013-10-09 18:07:39.500 282 12639.52 286.05 54789.45 88888.00 2013-10-09 18:07:39.625 282 12639.55 286.10 54789.45 88888.00 2013-10-09 18:07:39.750 282 12639.58 286.07 54789.45 88888.00 2013-10-09 18:07:39.875 282 12639.55 286.10 54789.47 88888.00 2013-10-09 18:07:40.000 282 12639.55 286.10 54789.45 88888.00 2013-10-09 18:07:40.125 282 12639.52 286.07 54789.43 88888.00 2013-10-09 18:07:40.250 282 12639.55 286.05 54789.43 88888.00 2013-10-09 18:07:40.375 282 12639.60 286.05 54789.43 88888.00 2013-10-09 18:07:40.500 282 12639.62 286.05 54789.43 88888.00 2013-10-09 18:07:40.625 282 12639.62 286.05 54789.43 88888.00 2013-10-09 18:07:40.750 282 12639.60 286.07 54789.43 88888.00 2013-10-09 18:07:40.875 282 12639.58 286.07 54789.43 88888.00 2013-10-09 18:07:41.000 282 12639.48 286.07 54789.40 88888.00 2013-10-09 18:07:41.125 282 12639.42 286.07 54789.38 88888.00 2013-10-09 18:07:41.250 282 12639.38 286.02 54789.38 88888.00 2013-10-09 18:07:41.375 282 12639.42 286.05 54789.40 88888.00 2013-10-09 18:07:41.500 282 12639.45 286.02 54789.43 88888.00 2013-10-09 18:07:41.625 282 12639.42 286.05 54789.38 88888.00 2013-10-09 18:07:41.750 282 12639.40 286.02 54789.40 88888.00 2013-10-09 18:07:41.875 282 12639.42 286.00 54789.43 88888.00 2013-10-09 18:07:42.000 282 12639.45 286.02 54789.40 88888.00 2013-10-09 18:07:42.125 282 12639.48 286.05 54789.40 88888.00 2013-10-09 18:07:42.250 282 12639.42 286.05 54789.38 88888.00 2013-10-09 18:07:42.375 282 12639.45 286.05 54789.38 88888.00 2013-10-09 18:07:42.500 282 12639.45 286.02 54789.38 88888.00 2013-10-09 18:07:42.625 282 12639.45 286.02 54789.40 88888.00 2013-10-09 18:07:42.750 282 12639.40 286.02 54789.40 88888.00 2013-10-09 18:07:42.875 282 12639.38 286.02 54789.38 88888.00 2013-10-09 18:07:43.000 282 12639.35 286.02 54789.35 88888.00 2013-10-09 18:07:43.125 282 12639.35 286.02 54789.38 88888.00 2013-10-09 18:07:43.250 282 12639.35 286.00 54789.40 88888.00 2013-10-09 18:07:43.375 282 12639.42 286.02 54789.40 88888.00 2013-10-09 18:07:43.500 282 12639.38 286.02 54789.40 88888.00 2013-10-09 18:07:43.625 282 12639.33 286.00 54789.35 88888.00 2013-10-09 18:07:43.750 282 12639.30 286.02 54789.35 88888.00 2013-10-09 18:07:43.875 282 12639.27 286.02 54789.35 88888.00 2013-10-09 18:07:44.000 282 12639.27 285.98 54789.30 88888.00 2013-10-09 18:07:44.125 282 12639.38 285.98 54789.35 88888.00 2013-10-09 18:07:44.250 282 12639.40 285.98 54789.35 88888.00 2013-10-09 18:07:44.375 282 12639.42 286.00 54789.38 88888.00 2013-10-09 18:07:44.500 282 12639.45 286.00 54789.35 88888.00 2013-10-09 18:07:44.625 282 12639.45 285.98 54789.35 88888.00 2013-10-09 18:07:44.750 282 12639.38 285.98 54789.35 88888.00 2013-10-09 18:07:44.875 282 12639.35 286.00 54789.35 88888.00 2013-10-09 18:07:45.000 282 12639.40 286.00 54789.32 88888.00 2013-10-09 18:07:45.125 282 12639.40 286.02 54789.32 88888.00 2013-10-09 18:07:45.250 282 12639.33 285.98 54789.30 88888.00 2013-10-09 18:07:45.375 282 12639.35 286.00 54789.30 88888.00 2013-10-09 18:07:45.500 282 12639.40 286.00 54789.30 88888.00 2013-10-09 18:07:45.625 282 12639.45 286.00 54789.30 88888.00 2013-10-09 18:07:45.750 282 12639.42 285.98 54789.28 88888.00 2013-10-09 18:07:45.875 282 12639.35 285.98 54789.25 88888.00 2013-10-09 18:07:46.000 282 12639.33 285.95 54789.25 88888.00 2013-10-09 18:07:46.125 282 12639.48 285.93 54789.28 88888.00 2013-10-09 18:07:46.250 282 12639.48 285.98 54789.28 88888.00 2013-10-09 18:07:46.375 282 12639.42 285.98 54789.28 88888.00 2013-10-09 18:07:46.500 282 12639.40 285.98 54789.28 88888.00 2013-10-09 18:07:46.625 282 12639.40 286.00 54789.28 88888.00 2013-10-09 18:07:46.750 282 12639.40 285.98 54789.25 88888.00 2013-10-09 18:07:46.875 282 12639.42 285.95 54789.25 88888.00 2013-10-09 18:07:47.000 282 12639.40 285.95 54789.22 88888.00 2013-10-09 18:07:47.125 282 12639.40 285.95 54789.25 88888.00 2013-10-09 18:07:47.250 282 12639.38 285.95 54789.25 88888.00 2013-10-09 18:07:47.375 282 12639.27 285.93 54789.25 88888.00 2013-10-09 18:07:47.500 282 12639.27 285.90 54789.25 88888.00 2013-10-09 18:07:47.625 282 12639.33 285.93 54789.25 88888.00 2013-10-09 18:07:47.750 282 12639.45 285.93 54789.22 88888.00 2013-10-09 18:07:47.875 282 12639.45 285.98 54789.22 88888.00 2013-10-09 18:07:48.000 282 12639.40 285.95 54789.20 88888.00 2013-10-09 18:07:48.125 282 12639.35 285.95 54789.22 88888.00 2013-10-09 18:07:48.250 282 12639.35 285.90 54789.20 88888.00 2013-10-09 18:07:48.375 282 12639.45 285.93 54789.20 88888.00 2013-10-09 18:07:48.500 282 12639.48 285.93 54789.18 88888.00 2013-10-09 18:07:48.625 282 12639.48 285.95 54789.18 88888.00 2013-10-09 18:07:48.750 282 12639.45 285.95 54789.20 88888.00 2013-10-09 18:07:48.875 282 12639.45 286.00 54789.22 88888.00 2013-10-09 18:07:49.000 282 12639.42 285.95 54789.18 88888.00 2013-10-09 18:07:49.125 282 12639.45 285.95 54789.18 88888.00 2013-10-09 18:07:49.250 282 12639.35 285.98 54789.15 88888.00 2013-10-09 18:07:49.375 282 12639.38 285.98 54789.12 88888.00 2013-10-09 18:07:49.500 282 12639.40 285.98 54789.12 88888.00 2013-10-09 18:07:49.625 282 12639.40 285.98 54789.12 88888.00 2013-10-09 18:07:49.750 282 12639.40 285.95 54789.10 88888.00 2013-10-09 18:07:49.875 282 12639.35 285.95 54789.07 88888.00 2013-10-09 18:07:50.000 282 12639.33 285.95 54789.07 88888.00 2013-10-09 18:07:50.125 282 12639.33 285.95 54789.07 88888.00 2013-10-09 18:07:50.250 282 12639.30 285.93 54789.05 88888.00 2013-10-09 18:07:50.375 282 12639.30 285.98 54789.07 88888.00 2013-10-09 18:07:50.500 282 12639.38 285.98 54789.12 88888.00 2013-10-09 18:07:50.625 282 12639.40 285.98 54789.10 88888.00 2013-10-09 18:07:50.750 282 12639.40 286.00 54789.07 88888.00 2013-10-09 18:07:50.875 282 12639.38 286.00 54789.05 88888.00 2013-10-09 18:07:51.000 282 12639.33 286.00 54789.07 88888.00 2013-10-09 18:07:51.125 282 12639.30 286.00 54789.10 88888.00 2013-10-09 18:07:51.250 282 12639.23 285.98 54789.07 88888.00 2013-10-09 18:07:51.375 282 12639.30 286.02 54789.05 88888.00 2013-10-09 18:07:51.500 282 12639.38 286.00 54789.03 88888.00 2013-10-09 18:07:51.625 282 12639.42 286.00 54789.05 88888.00 2013-10-09 18:07:51.750 282 12639.40 285.98 54789.03 88888.00 2013-10-09 18:07:51.875 282 12639.38 286.00 54789.00 88888.00 2013-10-09 18:07:52.000 282 12639.38 286.00 54789.00 88888.00 2013-10-09 18:07:52.125 282 12639.45 286.02 54789.00 88888.00 2013-10-09 18:07:52.250 282 12639.42 286.00 54789.00 88888.00 2013-10-09 18:07:52.375 282 12639.38 286.00 54789.00 88888.00 2013-10-09 18:07:52.500 282 12639.42 286.02 54789.00 88888.00 2013-10-09 18:07:52.625 282 12639.45 286.02 54788.97 88888.00 2013-10-09 18:07:52.750 282 12639.45 286.00 54788.95 88888.00 2013-10-09 18:07:52.875 282 12639.45 285.98 54788.97 88888.00 2013-10-09 18:07:53.000 282 12639.42 286.00 54788.95 88888.00 2013-10-09 18:07:53.125 282 12639.38 286.02 54788.95 88888.00 2013-10-09 18:07:53.250 282 12639.42 285.98 54788.95 88888.00 2013-10-09 18:07:53.375 282 12639.55 286.00 54788.95 88888.00 2013-10-09 18:07:53.500 282 12639.48 286.02 54788.95 88888.00 2013-10-09 18:07:53.625 282 12639.42 285.98 54788.95 88888.00 2013-10-09 18:07:53.750 282 12639.40 285.95 54788.95 88888.00 2013-10-09 18:07:53.875 282 12639.45 286.00 54788.95 88888.00 2013-10-09 18:07:54.000 282 12639.50 286.00 54788.93 88888.00 2013-10-09 18:07:54.125 282 12639.48 286.02 54788.93 88888.00 2013-10-09 18:07:54.250 282 12639.42 286.02 54788.93 88888.00 2013-10-09 18:07:54.375 282 12639.48 286.05 54788.95 88888.00 2013-10-09 18:07:54.500 282 12639.48 286.02 54788.90 88888.00 2013-10-09 18:07:54.625 282 12639.42 286.02 54788.90 88888.00 2013-10-09 18:07:54.750 282 12639.45 286.02 54788.90 88888.00 2013-10-09 18:07:54.875 282 12639.50 286.02 54788.90 88888.00 2013-10-09 18:07:55.000 282 12639.52 286.00 54788.88 88888.00 2013-10-09 18:07:55.125 282 12639.52 286.02 54788.88 88888.00 2013-10-09 18:07:55.250 282 12639.52 286.02 54788.88 88888.00 2013-10-09 18:07:55.375 282 12639.55 286.07 54788.88 88888.00 2013-10-09 18:07:55.500 282 12639.48 286.02 54788.88 88888.00 2013-10-09 18:07:55.625 282 12639.42 286.02 54788.88 88888.00 2013-10-09 18:07:55.750 282 12639.42 286.02 54788.82 88888.00 2013-10-09 18:07:55.875 282 12639.50 286.05 54788.82 88888.00 2013-10-09 18:07:56.000 282 12639.52 286.05 54788.80 88888.00 2013-10-09 18:07:56.125 282 12639.58 286.05 54788.82 88888.00 2013-10-09 18:07:56.250 282 12639.52 286.05 54788.82 88888.00 2013-10-09 18:07:56.375 282 12639.52 286.05 54788.82 88888.00 2013-10-09 18:07:56.500 282 12639.50 286.07 54788.82 88888.00 2013-10-09 18:07:56.625 282 12639.50 286.05 54788.80 88888.00 2013-10-09 18:07:56.750 282 12639.58 286.05 54788.78 88888.00 2013-10-09 18:07:56.875 282 12639.62 286.02 54788.78 88888.00 2013-10-09 18:07:57.000 282 12639.65 286.07 54788.78 88888.00 2013-10-09 18:07:57.125 282 12639.73 286.05 54788.80 88888.00 2013-10-09 18:07:57.250 282 12639.60 286.02 54788.78 88888.00 2013-10-09 18:07:57.375 282 12639.52 286.07 54788.75 88888.00 2013-10-09 18:07:57.500 282 12639.55 286.07 54788.72 88888.00 2013-10-09 18:07:57.625 282 12639.58 286.07 54788.78 88888.00 2013-10-09 18:07:57.750 282 12639.60 286.10 54788.75 88888.00 2013-10-09 18:07:57.875 282 12639.62 286.10 54788.75 88888.00 2013-10-09 18:07:58.000 282 12639.62 286.07 54788.72 88888.00 2013-10-09 18:07:58.125 282 12639.67 286.07 54788.72 88888.00 2013-10-09 18:07:58.250 282 12639.67 286.05 54788.72 88888.00 2013-10-09 18:07:58.375 282 12639.67 286.05 54788.72 88888.00 2013-10-09 18:07:58.500 282 12639.60 286.07 54788.72 88888.00 2013-10-09 18:07:58.625 282 12639.60 286.10 54788.72 88888.00 2013-10-09 18:07:58.750 282 12639.58 286.10 54788.70 88888.00 2013-10-09 18:07:58.875 282 12639.62 286.07 54788.68 88888.00 2013-10-09 18:07:59.000 282 12639.70 286.02 54788.68 88888.00 2013-10-09 18:07:59.125 282 12639.67 286.05 54788.68 88888.00 2013-10-09 18:07:59.250 282 12639.58 286.05 54788.68 88888.00 2013-10-09 18:07:59.375 282 12639.52 286.07 54788.68 88888.00 2013-10-09 18:07:59.500 282 12639.58 286.07 54788.68 88888.00 2013-10-09 18:07:59.625 282 12639.60 286.10 54788.65 88888.00 2013-10-09 18:07:59.750 282 12639.62 286.15 54788.68 88888.00 2013-10-09 18:07:59.875 282 12639.65 286.10 54788.68 88888.00 2013-10-09 18:08:00.000 282 12639.73 286.10 54788.65 88888.00 2013-10-09 18:08:00.125 282 12639.73 286.10 54788.70 88888.00 2013-10-09 18:08:00.250 282 12639.60 286.10 54788.65 88888.00 2013-10-09 18:08:00.375 282 12639.60 286.10 54788.65 88888.00 2013-10-09 18:08:00.500 282 12639.62 286.12 54788.65 88888.00 2013-10-09 18:08:00.625 282 12639.62 286.12 54788.65 88888.00 2013-10-09 18:08:00.750 282 12639.60 286.12 54788.65 88888.00 2013-10-09 18:08:00.875 282 12639.58 286.07 54788.62 88888.00 2013-10-09 18:08:01.000 282 12639.55 286.07 54788.62 88888.00 2013-10-09 18:08:01.125 282 12639.62 286.12 54788.65 88888.00 2013-10-09 18:08:01.250 282 12639.67 286.12 54788.65 88888.00 2013-10-09 18:08:01.375 282 12639.73 286.15 54788.62 88888.00 2013-10-09 18:08:01.500 282 12639.70 286.12 54788.62 88888.00 2013-10-09 18:08:01.625 282 12639.70 286.10 54788.57 88888.00 2013-10-09 18:08:01.750 282 12639.67 286.12 54788.60 88888.00 2013-10-09 18:08:01.875 282 12639.60 286.15 54788.60 88888.00 2013-10-09 18:08:02.000 282 12639.60 286.12 54788.60 88888.00 2013-10-09 18:08:02.125 282 12639.60 286.12 54788.55 88888.00 2013-10-09 18:08:02.250 282 12639.62 286.12 54788.57 88888.00 2013-10-09 18:08:02.375 282 12639.60 286.07 54788.57 88888.00 2013-10-09 18:08:02.500 282 12639.55 286.10 54788.57 88888.00 2013-10-09 18:08:02.625 282 12639.58 286.12 54788.60 88888.00 2013-10-09 18:08:02.750 282 12639.60 286.12 54788.57 88888.00 2013-10-09 18:08:02.875 282 12639.60 286.10 54788.57 88888.00 2013-10-09 18:08:03.000 282 12639.65 286.12 54788.57 88888.00 2013-10-09 18:08:03.125 282 12639.70 286.15 54788.60 88888.00 2013-10-09 18:08:03.250 282 12639.67 286.07 54788.57 88888.00 2013-10-09 18:08:03.375 282 12639.70 286.12 54788.55 88888.00 2013-10-09 18:08:03.500 282 12639.67 286.15 54788.57 88888.00 2013-10-09 18:08:03.625 282 12639.70 286.15 54788.55 88888.00 2013-10-09 18:08:03.750 282 12639.75 286.15 54788.55 88888.00 2013-10-09 18:08:03.875 282 12639.75 286.15 54788.55 88888.00 2013-10-09 18:08:04.000 282 12639.73 286.12 54788.53 88888.00 2013-10-09 18:08:04.125 282 12639.70 286.12 54788.53 88888.00 2013-10-09 18:08:04.250 282 12639.73 286.15 54788.53 88888.00 2013-10-09 18:08:04.375 282 12639.80 286.15 54788.53 88888.00 2013-10-09 18:08:04.500 282 12639.70 286.15 54788.53 88888.00 2013-10-09 18:08:04.625 282 12639.70 286.15 54788.53 88888.00 2013-10-09 18:08:04.750 282 12639.73 286.10 54788.55 88888.00 2013-10-09 18:08:04.875 282 12639.75 286.12 54788.55 88888.00 2013-10-09 18:08:05.000 282 12639.67 286.12 54788.50 88888.00 2013-10-09 18:08:05.125 282 12639.65 286.10 54788.47 88888.00 2013-10-09 18:08:05.250 282 12639.65 286.10 54788.50 88888.00 2013-10-09 18:08:05.375 282 12639.65 286.10 54788.47 88888.00 2013-10-09 18:08:05.500 282 12639.60 286.10 54788.47 88888.00 2013-10-09 18:08:05.625 282 12639.58 286.10 54788.47 88888.00 2013-10-09 18:08:05.750 282 12639.62 286.12 54788.47 88888.00 2013-10-09 18:08:05.875 282 12639.67 286.12 54788.47 88888.00 2013-10-09 18:08:06.000 282 12639.70 286.12 54788.43 88888.00 2013-10-09 18:08:06.125 282 12639.67 286.10 54788.43 88888.00 2013-10-09 18:08:06.250 282 12639.58 286.10 54788.45 88888.00 2013-10-09 18:08:06.375 282 12639.58 286.10 54788.45 88888.00 2013-10-09 18:08:06.500 282 12639.62 286.10 54788.43 88888.00 2013-10-09 18:08:06.625 282 12639.65 286.12 54788.40 88888.00 2013-10-09 18:08:06.750 282 12639.65 286.12 54788.43 88888.00 2013-10-09 18:08:06.875 282 12639.70 286.15 54788.45 88888.00 2013-10-09 18:08:07.000 282 12639.67 286.12 54788.43 88888.00 2013-10-09 18:08:07.125 282 12639.73 286.12 54788.43 88888.00 2013-10-09 18:08:07.250 282 12639.75 286.07 54788.43 88888.00 2013-10-09 18:08:07.375 282 12639.77 286.07 54788.43 88888.00 2013-10-09 18:08:07.500 282 12639.73 286.10 54788.43 88888.00 2013-10-09 18:08:07.625 282 12639.62 286.12 54788.45 88888.00 2013-10-09 18:08:07.750 282 12639.62 286.12 54788.43 88888.00 2013-10-09 18:08:07.875 282 12639.67 286.10 54788.43 88888.00 2013-10-09 18:08:08.000 282 12639.73 286.12 54788.43 88888.00 2013-10-09 18:08:08.125 282 12639.70 286.12 54788.43 88888.00 2013-10-09 18:08:08.250 282 12639.73 286.10 54788.43 88888.00 2013-10-09 18:08:08.375 282 12639.80 286.12 54788.45 88888.00 2013-10-09 18:08:08.500 282 12639.83 286.12 54788.45 88888.00 2013-10-09 18:08:08.625 282 12639.75 286.12 54788.45 88888.00 2013-10-09 18:08:08.750 282 12639.73 286.15 54788.43 88888.00 2013-10-09 18:08:08.875 282 12639.77 286.18 54788.43 88888.00 2013-10-09 18:08:09.000 282 12639.80 286.15 54788.38 88888.00 2013-10-09 18:08:09.125 282 12639.77 286.12 54788.38 88888.00 2013-10-09 18:08:09.250 282 12639.83 286.15 54788.40 88888.00 2013-10-09 18:08:09.375 282 12639.83 286.15 54788.38 88888.00 2013-10-09 18:08:09.500 282 12639.80 286.15 54788.38 88888.00 2013-10-09 18:08:09.625 282 12639.75 286.12 54788.38 88888.00 2013-10-09 18:08:09.750 282 12639.75 286.12 54788.40 88888.00 2013-10-09 18:08:09.875 282 12639.77 286.12 54788.38 88888.00 2013-10-09 18:08:10.000 282 12639.80 286.15 54788.38 88888.00 2013-10-09 18:08:10.125 282 12639.73 286.15 54788.38 88888.00 2013-10-09 18:08:10.250 282 12639.70 286.12 54788.38 88888.00 2013-10-09 18:08:10.375 282 12639.73 286.12 54788.38 88888.00 2013-10-09 18:08:10.500 282 12639.75 286.15 54788.35 88888.00 2013-10-09 18:08:10.625 282 12639.75 286.18 54788.38 88888.00 2013-10-09 18:08:10.750 282 12639.77 286.20 54788.38 88888.00 2013-10-09 18:08:10.875 282 12639.75 286.20 54788.38 88888.00 2013-10-09 18:08:11.000 282 12639.73 286.20 54788.32 88888.00 2013-10-09 18:08:11.125 282 12639.70 286.20 54788.35 88888.00 2013-10-09 18:08:11.250 282 12639.67 286.18 54788.35 88888.00 2013-10-09 18:08:11.375 282 12639.67 286.20 54788.35 88888.00 2013-10-09 18:08:11.500 282 12639.65 286.18 54788.35 88888.00 2013-10-09 18:08:11.625 282 12639.60 286.20 54788.38 88888.00 2013-10-09 18:08:11.750 282 12639.65 286.20 54788.35 88888.00 2013-10-09 18:08:11.875 282 12639.67 286.20 54788.35 88888.00 2013-10-09 18:08:12.000 282 12639.62 286.18 54788.32 88888.00 2013-10-09 18:08:12.125 282 12639.65 286.20 54788.35 88888.00 2013-10-09 18:08:12.250 282 12639.62 286.18 54788.35 88888.00 2013-10-09 18:08:12.375 282 12639.60 286.20 54788.32 88888.00 2013-10-09 18:08:12.500 282 12639.62 286.23 54788.35 88888.00 2013-10-09 18:08:12.625 282 12639.58 286.25 54788.35 88888.00 2013-10-09 18:08:12.750 282 12639.55 286.27 54788.35 88888.00 2013-10-09 18:08:12.875 282 12639.52 286.27 54788.38 88888.00 2013-10-09 18:08:13.000 282 12639.50 286.27 54788.32 88888.00 2013-10-09 18:08:13.125 282 12639.55 286.27 54788.32 88888.00 2013-10-09 18:08:13.250 282 12639.55 286.27 54788.38 88888.00 2013-10-09 18:08:13.375 282 12639.55 286.27 54788.38 88888.00 2013-10-09 18:08:13.500 282 12639.50 286.27 54788.35 88888.00 2013-10-09 18:08:13.625 282 12639.42 286.27 54788.35 88888.00 2013-10-09 18:08:13.750 282 12639.42 286.27 54788.35 88888.00 2013-10-09 18:08:13.875 282 12639.45 286.30 54788.35 88888.00 2013-10-09 18:08:14.000 282 12639.48 286.30 54788.32 88888.00 2013-10-09 18:08:14.125 282 12639.52 286.30 54788.35 88888.00 2013-10-09 18:08:14.250 282 12639.50 286.30 54788.35 88888.00 2013-10-09 18:08:14.375 282 12639.50 286.32 54788.35 88888.00 2013-10-09 18:08:14.500 282 12639.45 286.30 54788.32 88888.00 2013-10-09 18:08:14.625 282 12639.45 286.30 54788.30 88888.00 2013-10-09 18:08:14.750 282 12639.50 286.32 54788.32 88888.00 2013-10-09 18:08:14.875 282 12639.45 286.32 54788.30 88888.00 2013-10-09 18:08:15.000 282 12639.40 286.32 54788.28 88888.00 2013-10-09 18:08:15.125 282 12639.40 286.32 54788.30 88888.00 2013-10-09 18:08:15.250 282 12639.45 286.32 54788.30 88888.00 2013-10-09 18:08:15.375 282 12639.45 286.35 54788.35 88888.00 2013-10-09 18:08:15.500 282 12639.40 286.38 54788.32 88888.00 2013-10-09 18:08:15.625 282 12639.38 286.35 54788.30 88888.00 2013-10-09 18:08:15.750 282 12639.40 286.38 54788.35 88888.00 2013-10-09 18:08:15.875 282 12639.42 286.40 54788.35 88888.00 2013-10-09 18:08:16.000 282 12639.40 286.40 54788.32 88888.00 2013-10-09 18:08:16.125 282 12639.35 286.43 54788.35 88888.00 2013-10-09 18:08:16.250 282 12639.33 286.40 54788.35 88888.00 2013-10-09 18:08:16.375 282 12639.30 286.40 54788.35 88888.00 2013-10-09 18:08:16.500 282 12639.30 286.40 54788.35 88888.00 2013-10-09 18:08:16.625 282 12639.30 286.43 54788.35 88888.00 2013-10-09 18:08:16.750 282 12639.30 286.43 54788.30 88888.00 2013-10-09 18:08:16.875 282 12639.30 286.43 54788.32 88888.00 2013-10-09 18:08:17.000 282 12639.33 286.43 54788.32 88888.00 2013-10-09 18:08:17.125 282 12639.33 286.48 54788.35 88888.00 2013-10-09 18:08:17.250 282 12639.23 286.48 54788.38 88888.00 2013-10-09 18:08:17.375 282 12639.23 286.45 54788.35 88888.00 2013-10-09 18:08:17.500 282 12639.23 286.48 54788.32 88888.00 2013-10-09 18:08:17.625 282 12639.23 286.48 54788.30 88888.00 2013-10-09 18:08:17.750 282 12639.25 286.48 54788.35 88888.00 2013-10-09 18:08:17.875 282 12639.23 286.48 54788.32 88888.00 2013-10-09 18:08:18.000 282 12639.20 286.50 54788.32 88888.00 2013-10-09 18:08:18.125 282 12639.17 286.52 54788.32 88888.00 2013-10-09 18:08:18.250 282 12639.17 286.50 54788.32 88888.00 2013-10-09 18:08:18.375 282 12639.25 286.50 54788.28 88888.00 2013-10-09 18:08:18.500 282 12639.25 286.52 54788.28 88888.00 2013-10-09 18:08:18.625 282 12639.17 286.55 54788.25 88888.00 2013-10-09 18:08:18.750 282 12639.15 286.57 54788.30 88888.00 2013-10-09 18:08:18.875 282 12639.17 286.55 54788.30 88888.00 2013-10-09 18:08:19.000 282 12639.17 286.52 54788.25 88888.00 2013-10-09 18:08:19.125 282 12639.17 286.55 54788.28 88888.00 2013-10-09 18:08:19.250 282 12639.17 286.57 54788.32 88888.00 2013-10-09 18:08:19.375 282 12639.20 286.60 54788.30 88888.00 2013-10-09 18:08:19.500 282 12639.15 286.60 54788.30 88888.00 2013-10-09 18:08:19.625 282 12639.15 286.62 54788.30 88888.00 2013-10-09 18:08:19.750 282 12639.17 286.62 54788.30 88888.00 2013-10-09 18:08:19.875 282 12639.12 286.60 54788.28 88888.00 2013-10-09 18:08:20.000 282 12639.12 286.65 54788.28 88888.00 2013-10-09 18:08:20.125 282 12639.08 286.65 54788.32 88888.00 2013-10-09 18:08:20.250 282 12639.08 286.62 54788.30 88888.00 2013-10-09 18:08:20.375 282 12639.10 286.65 54788.30 88888.00 2013-10-09 18:08:20.500 282 12639.15 286.68 54788.30 88888.00 2013-10-09 18:08:20.625 282 12639.10 286.70 54788.30 88888.00 2013-10-09 18:08:20.750 282 12639.02 286.73 54788.32 88888.00 2013-10-09 18:08:20.875 282 12639.00 286.73 54788.32 88888.00 2013-10-09 18:08:21.000 282 12639.00 286.68 54788.32 88888.00 2013-10-09 18:08:21.125 282 12639.02 286.68 54788.32 88888.00 2013-10-09 18:08:21.250 282 12638.92 286.70 54788.32 88888.00 2013-10-09 18:08:21.375 282 12638.90 286.70 54788.30 88888.00 2013-10-09 18:08:21.500 282 12638.90 286.73 54788.30 88888.00 2013-10-09 18:08:21.625 282 12638.92 286.70 54788.30 88888.00 2013-10-09 18:08:21.750 282 12638.92 286.73 54788.30 88888.00 2013-10-09 18:08:21.875 282 12638.95 286.75 54788.28 88888.00 2013-10-09 18:08:22.000 282 12638.98 286.73 54788.25 88888.00 2013-10-09 18:08:22.125 282 12638.88 286.75 54788.28 88888.00 2013-10-09 18:08:22.250 282 12638.83 286.73 54788.32 88888.00 2013-10-09 18:08:22.375 282 12638.88 286.75 54788.30 88888.00 2013-10-09 18:08:22.500 282 12638.83 286.80 54788.30 88888.00 2013-10-09 18:08:22.625 282 12638.83 286.80 54788.32 88888.00 2013-10-09 18:08:22.750 282 12638.83 286.82 54788.32 88888.00 2013-10-09 18:08:22.875 282 12638.77 286.82 54788.30 88888.00 2013-10-09 18:08:23.000 282 12638.73 286.80 54788.30 88888.00 2013-10-09 18:08:23.125 282 12638.70 286.80 54788.30 88888.00 2013-10-09 18:08:23.250 282 12638.73 286.77 54788.30 88888.00 2013-10-09 18:08:23.375 282 12638.75 286.77 54788.28 88888.00 2013-10-09 18:08:23.500 282 12638.77 286.77 54788.25 88888.00 2013-10-09 18:08:23.625 282 12638.73 286.77 54788.28 88888.00 2013-10-09 18:08:23.750 282 12638.77 286.80 54788.28 88888.00 2013-10-09 18:08:23.875 282 12638.85 286.82 54788.32 88888.00 2013-10-09 18:08:24.000 282 12638.75 286.80 54788.28 88888.00 2013-10-09 18:08:24.125 282 12638.75 286.80 54788.30 88888.00 2013-10-09 18:08:24.250 282 12638.77 286.77 54788.32 88888.00 2013-10-09 18:08:24.375 282 12638.77 286.77 54788.30 88888.00 2013-10-09 18:08:24.500 282 12638.77 286.80 54788.28 88888.00 2013-10-09 18:08:24.625 282 12638.83 286.80 54788.28 88888.00 2013-10-09 18:08:24.750 282 12638.80 286.80 54788.25 88888.00 2013-10-09 18:08:24.875 282 12638.83 286.82 54788.28 88888.00 2013-10-09 18:08:25.000 282 12638.80 286.85 54788.28 88888.00 2013-10-09 18:08:25.125 282 12638.75 286.82 54788.30 88888.00 2013-10-09 18:08:25.250 282 12638.67 286.82 54788.30 88888.00 2013-10-09 18:08:25.375 282 12638.65 286.85 54788.30 88888.00 2013-10-09 18:08:25.500 282 12638.70 286.90 54788.30 88888.00 2013-10-09 18:08:25.625 282 12638.77 286.88 54788.30 88888.00 2013-10-09 18:08:25.750 282 12638.80 286.90 54788.28 88888.00 2013-10-09 18:08:25.875 282 12638.77 286.90 54788.25 88888.00 2013-10-09 18:08:26.000 282 12638.75 286.88 54788.25 88888.00 2013-10-09 18:08:26.125 282 12638.73 286.88 54788.25 88888.00 2013-10-09 18:08:26.250 282 12638.75 286.88 54788.28 88888.00 2013-10-09 18:08:26.375 282 12638.75 286.90 54788.25 88888.00 2013-10-09 18:08:26.500 282 12638.73 286.93 54788.28 88888.00 2013-10-09 18:08:26.625 282 12638.65 286.93 54788.22 88888.00 2013-10-09 18:08:26.750 282 12638.55 286.93 54788.25 88888.00 2013-10-09 18:08:26.875 282 12638.58 286.95 54788.25 88888.00 2013-10-09 18:08:27.000 282 12638.65 286.95 54788.25 88888.00 2013-10-09 18:08:27.125 282 12638.67 286.90 54788.22 88888.00 2013-10-09 18:08:27.250 282 12638.67 286.90 54788.25 88888.00 2013-10-09 18:08:27.375 282 12638.75 286.93 54788.22 88888.00 2013-10-09 18:08:27.500 282 12638.77 286.95 54788.20 88888.00 2013-10-09 18:08:27.625 282 12638.73 286.95 54788.20 88888.00 2013-10-09 18:08:27.750 282 12638.67 286.95 54788.18 88888.00 2013-10-09 18:08:27.875 282 12638.65 286.95 54788.18 88888.00 2013-10-09 18:08:28.000 282 12638.65 286.93 54788.18 88888.00 2013-10-09 18:08:28.125 282 12638.67 286.93 54788.22 88888.00 2013-10-09 18:08:28.250 282 12638.62 286.90 54788.20 88888.00 2013-10-09 18:08:28.375 282 12638.65 286.93 54788.20 88888.00 2013-10-09 18:08:28.500 282 12638.67 286.93 54788.20 88888.00 2013-10-09 18:08:28.625 282 12638.62 286.95 54788.15 88888.00 2013-10-09 18:08:28.750 282 12638.62 286.95 54788.18 88888.00 2013-10-09 18:08:28.875 282 12638.67 286.95 54788.20 88888.00 2013-10-09 18:08:29.000 282 12638.73 286.95 54788.18 88888.00 2013-10-09 18:08:29.125 282 12638.70 286.95 54788.18 88888.00 2013-10-09 18:08:29.250 282 12638.62 286.93 54788.20 88888.00 2013-10-09 18:08:29.375 282 12638.73 286.95 54788.20 88888.00 2013-10-09 18:08:29.500 282 12638.77 286.95 54788.20 88888.00 2013-10-09 18:08:29.625 282 12638.73 286.95 54788.15 88888.00 2013-10-09 18:08:29.750 282 12638.67 286.93 54788.15 88888.00 2013-10-09 18:08:29.875 282 12638.65 286.93 54788.15 88888.00 2013-10-09 18:08:30.000 282 12638.62 286.98 54788.12 88888.00 2013-10-09 18:08:30.125 282 12638.65 286.95 54788.18 88888.00 2013-10-09 18:08:30.250 282 12638.67 286.95 54788.20 88888.00 2013-10-09 18:08:30.375 282 12638.70 286.98 54788.15 88888.00 2013-10-09 18:08:30.500 282 12638.73 286.95 54788.12 88888.00 2013-10-09 18:08:30.625 282 12638.67 286.93 54788.10 88888.00 2013-10-09 18:08:30.750 282 12638.65 286.93 54788.12 88888.00 2013-10-09 18:08:30.875 282 12638.65 286.93 54788.12 88888.00 2013-10-09 18:08:31.000 282 12638.73 286.90 54788.10 88888.00 2013-10-09 18:08:31.125 282 12638.75 286.90 54788.10 88888.00 2013-10-09 18:08:31.250 282 12638.60 286.88 54788.10 88888.00 2013-10-09 18:08:31.375 282 12638.67 286.93 54788.10 88888.00 2013-10-09 18:08:31.500 282 12638.70 286.95 54788.12 88888.00 2013-10-09 18:08:31.625 282 12638.73 286.93 54788.10 88888.00 2013-10-09 18:08:31.750 282 12638.70 286.90 54788.12 88888.00 2013-10-09 18:08:31.875 282 12638.70 286.90 54788.12 88888.00 2013-10-09 18:08:32.000 282 12638.73 286.93 54788.12 88888.00 2013-10-09 18:08:32.125 282 12638.77 286.93 54788.10 88888.00 2013-10-09 18:08:32.250 282 12638.77 286.90 54788.07 88888.00 2013-10-09 18:08:32.375 282 12638.85 286.90 54788.05 88888.00 2013-10-09 18:08:32.500 282 12638.83 286.88 54788.07 88888.00 2013-10-09 18:08:32.625 282 12638.83 286.88 54788.07 88888.00 2013-10-09 18:08:32.750 282 12638.88 286.90 54788.10 88888.00 2013-10-09 18:08:32.875 282 12638.88 286.88 54788.07 88888.00 2013-10-09 18:08:33.000 282 12638.88 286.85 54788.07 88888.00 2013-10-09 18:08:33.125 282 12638.80 286.85 54788.10 88888.00 2013-10-09 18:08:33.250 282 12638.80 286.82 54788.07 88888.00 2013-10-09 18:08:33.375 282 12638.88 286.85 54788.07 88888.00 2013-10-09 18:08:33.500 282 12638.88 286.82 54788.05 88888.00 2013-10-09 18:08:33.625 282 12638.85 286.82 54788.05 88888.00 2013-10-09 18:08:33.750 282 12638.83 286.82 54788.07 88888.00 2013-10-09 18:08:33.875 282 12638.83 286.82 54788.05 88888.00 2013-10-09 18:08:34.000 282 12638.88 286.82 54788.03 88888.00 2013-10-09 18:08:34.125 282 12638.92 286.82 54788.05 88888.00 2013-10-09 18:08:34.250 282 12638.88 286.80 54788.05 88888.00 2013-10-09 18:08:34.375 282 12638.83 286.77 54788.07 88888.00 2013-10-09 18:08:34.500 282 12638.83 286.80 54788.07 88888.00 2013-10-09 18:08:34.625 282 12638.88 286.80 54788.05 88888.00 2013-10-09 18:08:34.750 282 12638.92 286.82 54788.07 88888.00 2013-10-09 18:08:34.875 282 12638.98 286.77 54788.07 88888.00 2013-10-09 18:08:35.000 282 12639.02 286.75 54788.03 88888.00 2013-10-09 18:08:35.125 282 12639.00 286.75 54788.05 88888.00 2013-10-09 18:08:35.250 282 12638.95 286.73 54788.05 88888.00 2013-10-09 18:08:35.375 282 12639.00 286.73 54788.05 88888.00 2013-10-09 18:08:35.500 282 12639.05 286.70 54788.05 88888.00 2013-10-09 18:08:35.625 282 12639.02 286.70 54788.03 88888.00 2013-10-09 18:08:35.750 282 12639.02 286.75 54788.03 88888.00 2013-10-09 18:08:35.875 282 12639.00 286.70 54788.05 88888.00 2013-10-09 18:08:36.000 282 12638.98 286.68 54788.03 88888.00 2013-10-09 18:08:36.125 282 12639.00 286.68 54788.05 88888.00 2013-10-09 18:08:36.250 282 12639.05 286.68 54788.07 88888.00 2013-10-09 18:08:36.375 282 12639.10 286.70 54788.05 88888.00 2013-10-09 18:08:36.500 282 12639.10 286.70 54788.03 88888.00 2013-10-09 18:08:36.625 282 12639.12 286.68 54788.00 88888.00 2013-10-09 18:08:36.750 282 12639.12 286.68 54788.00 88888.00 2013-10-09 18:08:36.875 282 12639.08 286.65 54788.00 88888.00 2013-10-09 18:08:37.000 282 12639.12 286.65 54788.03 88888.00 2013-10-09 18:08:37.125 282 12639.17 286.62 54788.00 88888.00 2013-10-09 18:08:37.250 282 12639.17 286.57 54788.00 88888.00 2013-10-09 18:08:37.375 282 12639.20 286.60 54788.03 88888.00 2013-10-09 18:08:37.500 282 12639.15 286.57 54788.00 88888.00 2013-10-09 18:08:37.625 282 12639.15 286.55 54787.97 88888.00 2013-10-09 18:08:37.750 282 12639.23 286.55 54788.00 88888.00 2013-10-09 18:08:37.875 282 12639.20 286.57 54788.03 88888.00 2013-10-09 18:08:38.000 282 12639.15 286.55 54788.00 88888.00 2013-10-09 18:08:38.125 282 12639.12 286.55 54788.03 88888.00 2013-10-09 18:08:38.250 282 12639.15 286.52 54787.97 88888.00 2013-10-09 18:08:38.375 282 12639.17 286.50 54787.97 88888.00 2013-10-09 18:08:38.500 282 12639.12 286.48 54787.95 88888.00 2013-10-09 18:08:38.625 282 12639.10 286.48 54787.97 88888.00 2013-10-09 18:08:38.750 282 12639.10 286.50 54787.95 88888.00 2013-10-09 18:08:38.875 282 12639.15 286.50 54787.95 88888.00 2013-10-09 18:08:39.000 282 12639.25 286.48 54787.95 88888.00 2013-10-09 18:08:39.125 282 12639.23 286.45 54787.93 88888.00 2013-10-09 18:08:39.250 282 12639.17 286.45 54787.95 88888.00 2013-10-09 18:08:39.375 282 12639.17 286.45 54787.95 88888.00 2013-10-09 18:08:39.500 282 12639.20 286.45 54787.95 88888.00 2013-10-09 18:08:39.625 282 12639.20 286.43 54787.93 88888.00 2013-10-09 18:08:39.750 282 12639.23 286.45 54787.90 88888.00 2013-10-09 18:08:39.875 282 12639.25 286.45 54787.93 88888.00 2013-10-09 18:08:40.000 282 12639.25 286.43 54787.90 88888.00 2013-10-09 18:08:40.125 282 12639.25 286.43 54787.90 88888.00 2013-10-09 18:08:40.250 282 12639.27 286.38 54787.90 88888.00 2013-10-09 18:08:40.375 282 12639.27 286.35 54787.90 88888.00 2013-10-09 18:08:40.500 282 12639.25 286.35 54787.93 88888.00 2013-10-09 18:08:40.625 282 12639.33 286.35 54787.93 88888.00 2013-10-09 18:08:40.750 282 12639.38 286.35 54787.93 88888.00 2013-10-09 18:08:40.875 282 12639.38 286.35 54787.90 88888.00 2013-10-09 18:08:41.000 282 12639.42 286.32 54787.90 88888.00 2013-10-09 18:08:41.125 282 12639.38 286.32 54787.90 88888.00 2013-10-09 18:08:41.250 282 12639.27 286.32 54787.90 88888.00 2013-10-09 18:08:41.375 282 12639.33 286.30 54787.93 88888.00 2013-10-09 18:08:41.500 282 12639.40 286.30 54787.95 88888.00 2013-10-09 18:08:41.625 282 12639.42 286.30 54787.93 88888.00 2013-10-09 18:08:41.750 282 12639.42 286.32 54787.93 88888.00 2013-10-09 18:08:41.875 282 12639.42 286.32 54787.90 88888.00 2013-10-09 18:08:42.000 282 12639.45 286.27 54787.90 88888.00 2013-10-09 18:08:42.125 282 12639.38 286.27 54787.90 88888.00 2013-10-09 18:08:42.250 282 12639.35 286.25 54787.90 88888.00 2013-10-09 18:08:42.375 282 12639.35 286.25 54787.93 88888.00 2013-10-09 18:08:42.500 282 12639.33 286.25 54787.93 88888.00 2013-10-09 18:08:42.625 282 12639.30 286.23 54787.93 88888.00 2013-10-09 18:08:42.750 282 12639.30 286.18 54787.93 88888.00 2013-10-09 18:08:42.875 282 12639.30 286.20 54787.90 88888.00 2013-10-09 18:08:43.000 282 12639.35 286.20 54787.90 88888.00 2013-10-09 18:08:43.125 282 12639.45 286.18 54787.93 88888.00 2013-10-09 18:08:43.250 282 12639.48 286.12 54787.93 88888.00 2013-10-09 18:08:43.375 282 12639.52 286.12 54787.93 88888.00 2013-10-09 18:08:43.500 282 12639.48 286.12 54787.90 88888.00 2013-10-09 18:08:43.625 282 12639.45 286.15 54787.93 88888.00 2013-10-09 18:08:43.750 282 12639.40 286.12 54787.93 88888.00 2013-10-09 18:08:43.875 282 12639.42 286.07 54787.90 88888.00 2013-10-09 18:08:44.000 282 12639.42 286.07 54787.88 88888.00 2013-10-09 18:08:44.125 282 12639.50 286.10 54787.93 88888.00 2013-10-09 18:08:44.250 282 12639.50 286.10 54787.93 88888.00 2013-10-09 18:08:44.375 282 12639.50 286.07 54787.90 88888.00 2013-10-09 18:08:44.500 282 12639.48 286.05 54787.90 88888.00 2013-10-09 18:08:44.625 282 12639.58 286.07 54787.90 88888.00 2013-10-09 18:08:44.750 282 12639.58 286.05 54787.90 88888.00 2013-10-09 18:08:44.875 282 12639.50 286.02 54787.90 88888.00 2013-10-09 18:08:45.000 282 12639.50 286.00 54787.90 88888.00 2013-10-09 18:08:45.125 282 12639.58 286.02 54787.93 88888.00 2013-10-09 18:08:45.250 282 12639.60 286.05 54787.93 88888.00 2013-10-09 18:08:45.375 282 12639.55 286.05 54787.90 88888.00 2013-10-09 18:08:45.500 282 12639.45 286.00 54787.90 88888.00 2013-10-09 18:08:45.625 282 12639.42 286.02 54787.88 88888.00 2013-10-09 18:08:45.750 282 12639.50 286.02 54787.90 88888.00 2013-10-09 18:08:45.875 282 12639.58 285.98 54787.90 88888.00 2013-10-09 18:08:46.000 282 12639.58 285.95 54787.90 88888.00 2013-10-09 18:08:46.125 282 12639.58 285.95 54787.90 88888.00 2013-10-09 18:08:46.250 282 12639.55 285.93 54787.90 88888.00 2013-10-09 18:08:46.375 282 12639.58 285.90 54787.88 88888.00 2013-10-09 18:08:46.500 282 12639.58 285.93 54787.88 88888.00 2013-10-09 18:08:46.625 282 12639.65 285.90 54787.88 88888.00 2013-10-09 18:08:46.750 282 12639.70 285.93 54787.88 88888.00 2013-10-09 18:08:46.875 282 12639.73 285.93 54787.85 88888.00 2013-10-09 18:08:47.000 282 12639.70 285.88 54787.82 88888.00 2013-10-09 18:08:47.125 282 12639.75 285.90 54787.85 88888.00 2013-10-09 18:08:47.250 282 12639.70 285.90 54787.85 88888.00 2013-10-09 18:08:47.375 282 12639.70 285.90 54787.85 88888.00 2013-10-09 18:08:47.500 282 12639.67 285.88 54787.88 88888.00 2013-10-09 18:08:47.625 282 12639.70 285.90 54787.88 88888.00 2013-10-09 18:08:47.750 282 12639.65 285.88 54787.85 88888.00 2013-10-09 18:08:47.875 282 12639.62 285.88 54787.85 88888.00 2013-10-09 18:08:48.000 282 12639.70 285.85 54787.88 88888.00 2013-10-09 18:08:48.125 282 12639.77 285.85 54787.90 88888.00 2013-10-09 18:08:48.250 282 12639.73 285.80 54787.88 88888.00 2013-10-09 18:08:48.375 282 12639.67 285.80 54787.85 88888.00 2013-10-09 18:08:48.500 282 12639.73 285.80 54787.88 88888.00 2013-10-09 18:08:48.625 282 12639.77 285.80 54787.90 88888.00 2013-10-09 18:08:48.750 282 12639.77 285.77 54787.88 88888.00 2013-10-09 18:08:48.875 282 12639.70 285.75 54787.88 88888.00 2013-10-09 18:08:49.000 282 12639.73 285.75 54787.88 88888.00 2013-10-09 18:08:49.125 282 12639.80 285.75 54787.90 88888.00 2013-10-09 18:08:49.250 282 12639.80 285.70 54787.90 88888.00 2013-10-09 18:08:49.375 282 12639.77 285.70 54787.88 88888.00 2013-10-09 18:08:49.500 282 12639.77 285.68 54787.88 88888.00 2013-10-09 18:08:49.625 282 12639.83 285.75 54787.88 88888.00 2013-10-09 18:08:49.750 282 12639.83 285.73 54787.88 88888.00 2013-10-09 18:08:49.875 282 12639.77 285.68 54787.88 88888.00 2013-10-09 18:08:50.000 282 12639.75 285.70 54787.88 88888.00 2013-10-09 18:08:50.125 282 12639.77 285.70 54787.90 88888.00 2013-10-09 18:08:50.250 282 12639.80 285.68 54787.90 88888.00 2013-10-09 18:08:50.375 282 12639.80 285.70 54787.90 88888.00 2013-10-09 18:08:50.500 282 12639.75 285.68 54787.88 88888.00 2013-10-09 18:08:50.625 282 12639.67 285.65 54787.88 88888.00 2013-10-09 18:08:50.750 282 12639.65 285.65 54787.88 88888.00 2013-10-09 18:08:50.875 282 12639.70 285.68 54787.88 88888.00 2013-10-09 18:08:51.000 282 12639.73 285.65 54787.85 88888.00 2013-10-09 18:08:51.125 282 12639.75 285.65 54787.88 88888.00 2013-10-09 18:08:51.250 282 12639.80 285.65 54787.90 88888.00 2013-10-09 18:08:51.375 282 12639.83 285.65 54787.90 88888.00 2013-10-09 18:08:51.500 282 12639.77 285.65 54787.88 88888.00 2013-10-09 18:08:51.625 282 12639.83 285.62 54787.88 88888.00 2013-10-09 18:08:51.750 282 12639.90 285.60 54787.90 88888.00 2013-10-09 18:08:51.875 282 12639.88 285.60 54787.93 88888.00 2013-10-09 18:08:52.000 282 12639.83 285.62 54787.90 88888.00 2013-10-09 18:08:52.125 282 12639.80 285.62 54787.90 88888.00 2013-10-09 18:08:52.250 282 12639.73 285.62 54787.93 88888.00 2013-10-09 18:08:52.375 282 12639.75 285.62 54787.90 88888.00 2013-10-09 18:08:52.500 282 12639.80 285.60 54787.90 88888.00 2013-10-09 18:08:52.625 282 12639.85 285.60 54787.93 88888.00 2013-10-09 18:08:52.750 282 12639.80 285.57 54787.93 88888.00 2013-10-09 18:08:52.875 282 12639.73 285.57 54787.90 88888.00 2013-10-09 18:08:53.000 282 12639.75 285.60 54787.88 88888.00 2013-10-09 18:08:53.125 282 12639.70 285.60 54787.90 88888.00 2013-10-09 18:08:53.250 282 12639.70 285.55 54787.93 88888.00 2013-10-09 18:08:53.375 282 12639.75 285.57 54787.93 88888.00 2013-10-09 18:08:53.500 282 12639.73 285.55 54787.90 88888.00 2013-10-09 18:08:53.625 282 12639.65 285.57 54787.90 88888.00 2013-10-09 18:08:53.750 282 12639.67 285.60 54787.90 88888.00 2013-10-09 18:08:53.875 282 12639.75 285.55 54787.93 88888.00 2013-10-09 18:08:54.000 282 12639.83 285.57 54787.90 88888.00 2013-10-09 18:08:54.125 282 12639.77 285.57 54787.93 88888.00 2013-10-09 18:08:54.250 282 12639.70 285.55 54787.93 88888.00 2013-10-09 18:08:54.375 282 12639.73 285.57 54787.93 88888.00 2013-10-09 18:08:54.500 282 12639.80 285.60 54787.93 88888.00 2013-10-09 18:08:54.625 282 12639.83 285.57 54787.93 88888.00 2013-10-09 18:08:54.750 282 12639.73 285.57 54787.93 88888.00 2013-10-09 18:08:54.875 282 12639.70 285.57 54787.93 88888.00 2013-10-09 18:08:55.000 282 12639.67 285.60 54787.93 88888.00 2013-10-09 18:08:55.125 282 12639.70 285.57 54787.93 88888.00 2013-10-09 18:08:55.250 282 12639.67 285.55 54787.93 88888.00 2013-10-09 18:08:55.375 282 12639.70 285.57 54787.93 88888.00 2013-10-09 18:08:55.500 282 12639.73 285.57 54787.93 88888.00 2013-10-09 18:08:55.625 282 12639.75 285.57 54787.95 88888.00 2013-10-09 18:08:55.750 282 12639.67 285.62 54787.95 88888.00 2013-10-09 18:08:55.875 282 12639.62 285.60 54787.95 88888.00 2013-10-09 18:08:56.000 282 12639.70 285.57 54787.95 88888.00 2013-10-09 18:08:56.125 282 12639.77 285.60 54787.95 88888.00 2013-10-09 18:08:56.250 282 12639.70 285.57 54787.95 88888.00 2013-10-09 18:08:56.375 282 12639.67 285.60 54787.95 88888.00 2013-10-09 18:08:56.500 282 12639.65 285.60 54787.97 88888.00 2013-10-09 18:08:56.625 282 12639.73 285.60 54787.97 88888.00 2013-10-09 18:08:56.750 282 12639.67 285.62 54787.97 88888.00 2013-10-09 18:08:56.875 282 12639.73 285.62 54787.95 88888.00 2013-10-09 18:08:57.000 282 12639.77 285.62 54787.95 88888.00 2013-10-09 18:08:57.125 282 12639.70 285.65 54787.95 88888.00 2013-10-09 18:08:57.250 282 12639.60 285.62 54787.97 88888.00 2013-10-09 18:08:57.375 282 12639.65 285.62 54788.00 88888.00 2013-10-09 18:08:57.500 282 12639.65 285.65 54788.00 88888.00 2013-10-09 18:08:57.625 282 12639.75 285.65 54788.00 88888.00 2013-10-09 18:08:57.750 282 12639.75 285.68 54788.03 88888.00 2013-10-09 18:08:57.875 282 12639.73 285.65 54788.00 88888.00 2013-10-09 18:08:58.000 282 12639.67 285.68 54787.97 88888.00 2013-10-09 18:08:58.125 282 12639.70 285.70 54787.97 88888.00 2013-10-09 18:08:58.250 282 12639.67 285.65 54788.00 88888.00 2013-10-09 18:08:58.375 282 12639.60 285.70 54788.00 88888.00 2013-10-09 18:08:58.500 282 12639.60 285.70 54788.00 88888.00 2013-10-09 18:08:58.625 282 12639.65 285.73 54788.03 88888.00 2013-10-09 18:08:58.750 282 12639.65 285.73 54788.00 88888.00 2013-10-09 18:08:58.875 282 12639.65 285.75 54788.03 88888.00 2013-10-09 18:08:59.000 282 12639.62 285.75 54788.05 88888.00 2013-10-09 18:08:59.125 282 12639.65 285.77 54788.05 88888.00 2013-10-09 18:08:59.250 282 12639.67 285.77 54788.03 88888.00 2013-10-09 18:08:59.375 282 12639.70 285.77 54788.03 88888.00 2013-10-09 18:08:59.500 282 12639.67 285.80 54788.05 88888.00 2013-10-09 18:08:59.625 282 12639.73 285.80 54788.05 88888.00 2013-10-09 18:08:59.750 282 12639.75 285.77 54788.03 88888.00 2013-10-09 18:08:59.875 282 12639.75 285.82 54788.07 88888.00 2013-10-09 18:09:00.000 282 12639.70 285.82 54788.03 88888.00 2013-10-09 18:09:00.125 282 12639.60 285.82 54788.05 88888.00 2013-10-09 18:09:00.250 282 12639.60 285.80 54788.07 88888.00 2013-10-09 18:09:00.375 282 12639.67 285.85 54788.07 88888.00 2013-10-09 18:09:00.500 282 12639.65 285.88 54788.10 88888.00 2013-10-09 18:09:00.625 282 12639.60 285.90 54788.07 88888.00 2013-10-09 18:09:00.750 282 12639.55 285.93 54788.07 88888.00 2013-10-09 18:09:00.875 282 12639.55 285.93 54788.10 88888.00 2013-10-09 18:09:01.000 282 12639.62 285.93 54788.07 88888.00 2013-10-09 18:09:01.125 282 12639.65 285.95 54788.07 88888.00 2013-10-09 18:09:01.250 282 12639.62 285.93 54788.10 88888.00 2013-10-09 18:09:01.375 282 12639.55 285.98 54788.07 88888.00 2013-10-09 18:09:01.500 282 12639.52 286.02 54788.10 88888.00 2013-10-09 18:09:01.625 282 12639.55 286.02 54788.12 88888.00 2013-10-09 18:09:01.750 282 12639.55 286.05 54788.10 88888.00 2013-10-09 18:09:01.875 282 12639.55 286.07 54788.12 88888.00 2013-10-09 18:09:02.000 282 12639.48 286.07 54788.12 88888.00 2013-10-09 18:09:02.125 282 12639.45 286.07 54788.12 88888.00 2013-10-09 18:09:02.250 282 12639.50 286.07 54788.15 88888.00 2013-10-09 18:09:02.375 282 12639.50 286.07 54788.12 88888.00 2013-10-09 18:09:02.500 282 12639.48 286.10 54788.15 88888.00 2013-10-09 18:09:02.625 282 12639.45 286.15 54788.15 88888.00 2013-10-09 18:09:02.750 282 12639.52 286.15 54788.18 88888.00 2013-10-09 18:09:02.875 282 12639.50 286.15 54788.15 88888.00 2013-10-09 18:09:03.000 282 12639.60 286.18 54788.18 88888.00 2013-10-09 18:09:03.125 282 12639.58 286.23 54788.18 88888.00 2013-10-09 18:09:03.250 282 12639.48 286.23 54788.15 88888.00 2013-10-09 18:09:03.375 282 12639.50 286.23 54788.15 88888.00 2013-10-09 18:09:03.500 282 12639.52 286.27 54788.18 88888.00 2013-10-09 18:09:03.625 282 12639.50 286.30 54788.20 88888.00 2013-10-09 18:09:03.750 282 12639.42 286.30 54788.20 88888.00 2013-10-09 18:09:03.875 282 12639.42 286.30 54788.20 88888.00 2013-10-09 18:09:04.000 282 12639.45 286.32 54788.22 88888.00 2013-10-09 18:09:04.125 282 12639.50 286.35 54788.22 88888.00 2013-10-09 18:09:04.250 282 12639.42 286.35 54788.22 88888.00 2013-10-09 18:09:04.375 282 12639.38 286.38 54788.20 88888.00 2013-10-09 18:09:04.500 282 12639.35 286.43 54788.22 88888.00 2013-10-09 18:09:04.625 282 12639.35 286.43 54788.25 88888.00 2013-10-09 18:09:04.750 282 12639.35 286.45 54788.28 88888.00 2013-10-09 18:09:04.875 282 12639.35 286.45 54788.25 88888.00 2013-10-09 18:09:05.000 282 12639.38 286.45 54788.25 88888.00 2013-10-09 18:09:05.125 282 12639.35 286.50 54788.28 88888.00 2013-10-09 18:09:05.250 282 12639.30 286.48 54788.28 88888.00 2013-10-09 18:09:05.375 282 12639.25 286.50 54788.28 88888.00 2013-10-09 18:09:05.500 282 12639.25 286.50 54788.30 88888.00 2013-10-09 18:09:05.625 282 12639.27 286.57 54788.32 88888.00 2013-10-09 18:09:05.750 282 12639.30 286.60 54788.32 88888.00 2013-10-09 18:09:05.875 282 12639.27 286.62 54788.32 88888.00 2013-10-09 18:09:06.000 282 12639.27 286.62 54788.32 88888.00 2013-10-09 18:09:06.125 282 12639.30 286.68 54788.32 88888.00 2013-10-09 18:09:06.250 282 12639.25 286.68 54788.35 88888.00 2013-10-09 18:09:06.375 282 12639.27 286.70 54788.35 88888.00 2013-10-09 18:09:06.500 282 12639.25 286.73 54788.35 88888.00 2013-10-09 18:09:06.625 282 12639.20 286.75 54788.32 88888.00 2013-10-09 18:09:06.750 282 12639.23 286.75 54788.35 88888.00 2013-10-09 18:09:06.875 282 12639.23 286.77 54788.38 88888.00 2013-10-09 18:09:07.000 282 12639.20 286.75 54788.40 88888.00 2013-10-09 18:09:07.125 282 12639.23 286.77 54788.38 88888.00 2013-10-09 18:09:07.250 282 12639.20 286.80 54788.40 88888.00 2013-10-09 18:09:07.375 282 12639.25 286.85 54788.38 88888.00 2013-10-09 18:09:07.500 282 12639.25 286.90 54788.40 88888.00 2013-10-09 18:09:07.625 282 12639.25 286.90 54788.40 88888.00 2013-10-09 18:09:07.750 282 12639.20 286.93 54788.43 88888.00 2013-10-09 18:09:07.875 282 12639.08 286.93 54788.43 88888.00 2013-10-09 18:09:08.000 282 12638.98 286.95 54788.40 88888.00 2013-10-09 18:09:08.125 282 12638.95 286.95 54788.40 88888.00 2013-10-09 18:09:08.250 282 12638.95 286.98 54788.45 88888.00 2013-10-09 18:09:08.375 282 12638.95 287.05 54788.45 88888.00 2013-10-09 18:09:08.500 282 12638.98 287.05 54788.47 88888.00 2013-10-09 18:09:08.625 282 12639.00 287.07 54788.45 88888.00 2013-10-09 18:09:08.750 282 12639.00 287.10 54788.47 88888.00 2013-10-09 18:09:08.875 282 12639.00 287.12 54788.50 88888.00 2013-10-09 18:09:09.000 282 12638.92 287.10 54788.43 88888.00 2013-10-09 18:09:09.125 282 12638.83 287.12 54788.47 88888.00 2013-10-09 18:09:09.250 282 12638.75 287.12 54788.50 88888.00 2013-10-09 18:09:09.375 282 12638.75 287.15 54788.50 88888.00 2013-10-09 18:09:09.500 282 12638.77 287.18 54788.55 88888.00 2013-10-09 18:09:09.625 282 12638.75 287.18 54788.55 88888.00 2013-10-09 18:09:09.750 282 12638.73 287.20 54788.53 88888.00 2013-10-09 18:09:09.875 282 12638.73 287.23 54788.53 88888.00 2013-10-09 18:09:10.000 282 12638.77 287.25 54788.53 88888.00 2013-10-09 18:09:10.125 282 12638.75 287.30 54788.55 88888.00 2013-10-09 18:09:10.250 282 12638.65 287.27 54788.57 88888.00 2013-10-09 18:09:10.375 282 12638.62 287.27 54788.57 88888.00 2013-10-09 18:09:10.500 282 12638.60 287.30 54788.57 88888.00 2013-10-09 18:09:10.625 282 12638.60 287.32 54788.55 88888.00 2013-10-09 18:09:10.750 282 12638.60 287.32 54788.57 88888.00 2013-10-09 18:09:10.875 282 12638.60 287.35 54788.57 88888.00 2013-10-09 18:09:11.000 282 12638.62 287.38 54788.60 88888.00 2013-10-09 18:09:11.125 282 12638.58 287.38 54788.57 88888.00 2013-10-09 18:09:11.250 282 12638.52 287.38 54788.60 88888.00 2013-10-09 18:09:11.375 282 12638.52 287.43 54788.60 88888.00 2013-10-09 18:09:11.500 282 12638.55 287.45 54788.60 88888.00 2013-10-09 18:09:11.625 282 12638.50 287.45 54788.65 88888.00 2013-10-09 18:09:11.750 282 12638.50 287.50 54788.68 88888.00 2013-10-09 18:09:11.875 282 12638.48 287.52 54788.68 88888.00 2013-10-09 18:09:12.000 282 12638.42 287.50 54788.68 88888.00 2013-10-09 18:09:12.125 282 12638.45 287.55 54788.70 88888.00 2013-10-09 18:09:12.250 282 12638.42 287.55 54788.68 88888.00 2013-10-09 18:09:12.375 282 12638.40 287.55 54788.65 88888.00 2013-10-09 18:09:12.500 282 12638.42 287.57 54788.65 88888.00 2013-10-09 18:09:12.625 282 12638.45 287.65 54788.68 88888.00 2013-10-09 18:09:12.750 282 12638.42 287.65 54788.68 88888.00 2013-10-09 18:09:12.875 282 12638.35 287.68 54788.68 88888.00 2013-10-09 18:09:13.000 282 12638.35 287.68 54788.68 88888.00 2013-10-09 18:09:13.125 282 12638.38 287.70 54788.68 88888.00 2013-10-09 18:09:13.250 282 12638.35 287.68 54788.68 88888.00 2013-10-09 18:09:13.375 282 12638.40 287.68 54788.68 88888.00 2013-10-09 18:09:13.500 282 12638.40 287.73 54788.65 88888.00 2013-10-09 18:09:13.625 282 12638.40 287.75 54788.68 88888.00 2013-10-09 18:09:13.750 282 12638.38 287.77 54788.72 88888.00 2013-10-09 18:09:13.875 282 12638.30 287.77 54788.72 88888.00 2013-10-09 18:09:14.000 282 12638.23 287.80 54788.72 88888.00 2013-10-09 18:09:14.125 282 12638.25 287.82 54788.72 88888.00 2013-10-09 18:09:14.250 282 12638.25 287.85 54788.72 88888.00 2013-10-09 18:09:14.375 282 12638.25 287.82 54788.72 88888.00 2013-10-09 18:09:14.500 282 12638.23 287.88 54788.75 88888.00 2013-10-09 18:09:14.625 282 12638.23 287.90 54788.75 88888.00 2013-10-09 18:09:14.750 282 12638.15 287.90 54788.72 88888.00 2013-10-09 18:09:14.875 282 12638.10 287.93 54788.72 88888.00 2013-10-09 18:09:15.000 282 12638.08 287.98 54788.72 88888.00 2013-10-09 18:09:15.125 282 12638.05 287.98 54788.72 88888.00 2013-10-09 18:09:15.250 282 12638.05 287.95 54788.75 88888.00 2013-10-09 18:09:15.375 282 12638.05 287.98 54788.75 88888.00 2013-10-09 18:09:15.500 282 12638.02 288.00 54788.75 88888.00 2013-10-09 18:09:15.625 282 12638.00 288.00 54788.75 88888.00 2013-10-09 18:09:15.750 282 12638.02 288.02 54788.75 88888.00 2013-10-09 18:09:15.875 282 12637.98 288.05 54788.72 88888.00 2013-10-09 18:09:16.000 282 12638.00 288.07 54788.72 88888.00 2013-10-09 18:09:16.125 282 12638.08 288.10 54788.72 88888.00 2013-10-09 18:09:16.250 282 12638.08 288.07 54788.78 88888.00 2013-10-09 18:09:16.375 282 12638.00 288.10 54788.75 88888.00 2013-10-09 18:09:16.500 282 12637.98 288.10 54788.75 88888.00 2013-10-09 18:09:16.625 282 12638.00 288.15 54788.75 88888.00 2013-10-09 18:09:16.750 282 12638.05 288.15 54788.75 88888.00 2013-10-09 18:09:16.875 282 12638.05 288.12 54788.75 88888.00 2013-10-09 18:09:17.000 282 12638.02 288.12 54788.72 88888.00 2013-10-09 18:09:17.125 282 12638.00 288.15 54788.78 88888.00 2013-10-09 18:09:17.250 282 12637.92 288.18 54788.75 88888.00 2013-10-09 18:09:17.375 282 12637.95 288.23 54788.72 88888.00 2013-10-09 18:09:17.500 282 12637.92 288.23 54788.75 88888.00 2013-10-09 18:09:17.625 282 12637.98 288.23 54788.75 88888.00 2013-10-09 18:09:17.750 282 12637.95 288.23 54788.72 88888.00 2013-10-09 18:09:17.875 282 12637.90 288.25 54788.75 88888.00 2013-10-09 18:09:18.000 282 12637.95 288.25 54788.75 88888.00 2013-10-09 18:09:18.125 282 12637.98 288.27 54788.75 88888.00 2013-10-09 18:09:18.250 282 12637.92 288.27 54788.75 88888.00 2013-10-09 18:09:18.375 282 12637.95 288.30 54788.78 88888.00 2013-10-09 18:09:18.500 282 12637.98 288.30 54788.75 88888.00 2013-10-09 18:09:18.625 282 12637.95 288.32 54788.72 88888.00 2013-10-09 18:09:18.750 282 12637.95 288.35 54788.75 88888.00 2013-10-09 18:09:18.875 282 12637.92 288.35 54788.72 88888.00 2013-10-09 18:09:19.000 282 12637.95 288.35 54788.72 88888.00 2013-10-09 18:09:19.125 282 12638.00 288.35 54788.75 88888.00 2013-10-09 18:09:19.250 282 12638.00 288.35 54788.75 88888.00 2013-10-09 18:09:19.375 282 12638.00 288.35 54788.72 88888.00 2013-10-09 18:09:19.500 282 12637.98 288.38 54788.72 88888.00 2013-10-09 18:09:19.625 282 12637.98 288.38 54788.75 88888.00 2013-10-09 18:09:19.750 282 12637.90 288.38 54788.75 88888.00 2013-10-09 18:09:19.875 282 12637.90 288.40 54788.78 88888.00 2013-10-09 18:09:20.000 282 12637.95 288.40 54788.75 88888.00 2013-10-09 18:09:20.125 282 12637.95 288.40 54788.75 88888.00 2013-10-09 18:09:20.250 282 12637.90 288.40 54788.75 88888.00 2013-10-09 18:09:20.375 282 12637.95 288.43 54788.72 88888.00 2013-10-09 18:09:20.500 282 12637.90 288.45 54788.72 88888.00 2013-10-09 18:09:20.625 282 12637.92 288.43 54788.75 88888.00 2013-10-09 18:09:20.750 282 12637.98 288.43 54788.75 88888.00 2013-10-09 18:09:20.875 282 12637.95 288.45 54788.72 88888.00 2013-10-09 18:09:21.000 282 12637.95 288.45 54788.75 88888.00 2013-10-09 18:09:21.125 282 12637.95 288.48 54788.78 88888.00 2013-10-09 18:09:21.250 282 12637.95 288.45 54788.78 88888.00 2013-10-09 18:09:21.375 282 12637.95 288.50 54788.72 88888.00 2013-10-09 18:09:21.500 282 12637.92 288.48 54788.72 88888.00 2013-10-09 18:09:21.625 282 12637.95 288.48 54788.75 88888.00 2013-10-09 18:09:21.750 282 12637.98 288.52 54788.75 88888.00 2013-10-09 18:09:21.875 282 12637.98 288.48 54788.72 88888.00 2013-10-09 18:09:22.000 282 12637.92 288.48 54788.72 88888.00 2013-10-09 18:09:22.125 282 12637.95 288.48 54788.72 88888.00 2013-10-09 18:09:22.250 282 12637.98 288.50 54788.75 88888.00 2013-10-09 18:09:22.375 282 12638.02 288.52 54788.72 88888.00 2013-10-09 18:09:22.500 282 12638.00 288.50 54788.75 88888.00 2013-10-09 18:09:22.625 282 12638.05 288.50 54788.70 88888.00 2013-10-09 18:09:22.750 282 12638.02 288.48 54788.72 88888.00 2013-10-09 18:09:22.875 282 12638.00 288.48 54788.72 88888.00 2013-10-09 18:09:23.000 282 12637.95 288.48 54788.70 88888.00 2013-10-09 18:09:23.125 282 12638.02 288.50 54788.72 88888.00 2013-10-09 18:09:23.250 282 12638.00 288.48 54788.72 88888.00 2013-10-09 18:09:23.375 282 12638.02 288.48 54788.68 88888.00 2013-10-09 18:09:23.500 282 12638.00 288.50 54788.68 88888.00 2013-10-09 18:09:23.625 282 12638.02 288.50 54788.68 88888.00 2013-10-09 18:09:23.750 282 12638.08 288.50 54788.70 88888.00 2013-10-09 18:09:23.875 282 12638.08 288.48 54788.72 88888.00 2013-10-09 18:09:24.000 282 12638.08 288.48 54788.72 88888.00 2013-10-09 18:09:24.125 282 12638.05 288.50 54788.70 88888.00 2013-10-09 18:09:24.250 282 12638.02 288.45 54788.68 88888.00 2013-10-09 18:09:24.375 282 12638.08 288.48 54788.68 88888.00 2013-10-09 18:09:24.500 282 12638.02 288.48 54788.70 88888.00 2013-10-09 18:09:24.625 282 12638.05 288.48 54788.70 88888.00 2013-10-09 18:09:24.750 282 12638.05 288.48 54788.72 88888.00 2013-10-09 18:09:24.875 282 12638.02 288.48 54788.70 88888.00 2013-10-09 18:09:25.000 282 12638.08 288.48 54788.68 88888.00 2013-10-09 18:09:25.125 282 12638.10 288.50 54788.68 88888.00 2013-10-09 18:09:25.250 282 12638.12 288.50 54788.70 88888.00 2013-10-09 18:09:25.375 282 12638.12 288.50 54788.68 88888.00 2013-10-09 18:09:25.500 282 12638.15 288.50 54788.65 88888.00 2013-10-09 18:09:25.625 282 12638.20 288.50 54788.65 88888.00 2013-10-09 18:09:25.750 282 12638.17 288.50 54788.65 88888.00 2013-10-09 18:09:25.875 282 12638.23 288.50 54788.65 88888.00 2013-10-09 18:09:26.000 282 12638.20 288.48 54788.68 88888.00 2013-10-09 18:09:26.125 282 12638.12 288.50 54788.68 88888.00 2013-10-09 18:09:26.250 282 12638.10 288.48 54788.68 88888.00 2013-10-09 18:09:26.375 282 12638.17 288.48 54788.70 88888.00 2013-10-09 18:09:26.500 282 12638.17 288.45 54788.62 88888.00 2013-10-09 18:09:26.625 282 12638.15 288.45 54788.62 88888.00 2013-10-09 18:09:26.750 282 12638.17 288.45 54788.65 88888.00 2013-10-09 18:09:26.875 282 12638.17 288.45 54788.68 88888.00 2013-10-09 18:09:27.000 282 12638.17 288.43 54788.65 88888.00 2013-10-09 18:09:27.125 282 12638.17 288.45 54788.68 88888.00 2013-10-09 18:09:27.250 282 12638.17 288.43 54788.70 88888.00 2013-10-09 18:09:27.375 282 12638.25 288.43 54788.68 88888.00 2013-10-09 18:09:27.500 282 12638.25 288.40 54788.70 88888.00 2013-10-09 18:09:27.625 282 12638.23 288.43 54788.70 88888.00 2013-10-09 18:09:27.750 282 12638.17 288.45 54788.68 88888.00 2013-10-09 18:09:27.875 282 12638.25 288.40 54788.68 88888.00 2013-10-09 18:09:28.000 282 12638.23 288.43 54788.65 88888.00 2013-10-09 18:09:28.125 282 12638.25 288.43 54788.68 88888.00 2013-10-09 18:09:28.250 282 12638.23 288.40 54788.70 88888.00 2013-10-09 18:09:28.375 282 12638.20 288.43 54788.70 88888.00 2013-10-09 18:09:28.500 282 12638.17 288.43 54788.72 88888.00 2013-10-09 18:09:28.625 282 12638.25 288.40 54788.70 88888.00 2013-10-09 18:09:28.750 282 12638.27 288.40 54788.72 88888.00 2013-10-09 18:09:28.875 282 12638.25 288.43 54788.72 88888.00 2013-10-09 18:09:29.000 282 12638.27 288.40 54788.72 88888.00 2013-10-09 18:09:29.125 282 12638.33 288.43 54788.70 88888.00 2013-10-09 18:09:29.250 282 12638.35 288.40 54788.70 88888.00 2013-10-09 18:09:29.375 282 12638.40 288.40 54788.70 88888.00 2013-10-09 18:09:29.500 282 12638.38 288.38 54788.70 88888.00 2013-10-09 18:09:29.625 282 12638.35 288.35 54788.68 88888.00 2013-10-09 18:09:29.750 282 12638.30 288.35 54788.70 88888.00 2013-10-09 18:09:29.875 282 12638.30 288.35 54788.68 88888.00 2013-10-09 18:09:30.000 282 12638.38 288.35 54788.68 88888.00 2013-10-09 18:09:30.125 282 12638.40 288.38 54788.72 88888.00 2013-10-09 18:09:30.250 282 12638.38 288.32 54788.72 88888.00 2013-10-09 18:09:30.375 282 12638.33 288.32 54788.70 88888.00 2013-10-09 18:09:30.500 282 12638.25 288.32 54788.70 88888.00 2013-10-09 18:09:30.625 282 12638.30 288.32 54788.72 88888.00 2013-10-09 18:09:30.750 282 12638.38 288.35 54788.72 88888.00 2013-10-09 18:09:30.875 282 12638.40 288.35 54788.72 88888.00 2013-10-09 18:09:31.000 282 12638.38 288.32 54788.72 88888.00 2013-10-09 18:09:31.125 282 12638.33 288.32 54788.72 88888.00 2013-10-09 18:09:31.250 282 12638.30 288.32 54788.70 88888.00 2013-10-09 18:09:31.375 282 12638.35 288.30 54788.68 88888.00 2013-10-09 18:09:31.500 282 12638.30 288.32 54788.70 88888.00 2013-10-09 18:09:31.625 282 12638.27 288.35 54788.70 88888.00 2013-10-09 18:09:31.750 282 12638.33 288.32 54788.72 88888.00 2013-10-09 18:09:31.875 282 12638.35 288.30 54788.70 88888.00 2013-10-09 18:09:32.000 282 12638.35 288.30 54788.70 88888.00 2013-10-09 18:09:32.125 282 12638.35 288.35 54788.72 88888.00 2013-10-09 18:09:32.250 282 12638.40 288.35 54788.72 88888.00 2013-10-09 18:09:32.375 282 12638.40 288.38 54788.75 88888.00 2013-10-09 18:09:32.500 282 12638.33 288.35 54788.75 88888.00 2013-10-09 18:09:32.625 282 12638.27 288.32 54788.75 88888.00 2013-10-09 18:09:32.750 282 12638.25 288.32 54788.72 88888.00 2013-10-09 18:09:32.875 282 12638.30 288.32 54788.75 88888.00 2013-10-09 18:09:33.000 282 12638.35 288.32 54788.72 88888.00 2013-10-09 18:09:33.125 282 12638.38 288.32 54788.78 88888.00 2013-10-09 18:09:33.250 282 12638.30 288.30 54788.78 88888.00 2013-10-09 18:09:33.375 282 12638.30 288.32 54788.78 88888.00 2013-10-09 18:09:33.500 282 12638.25 288.30 54788.75 88888.00 2013-10-09 18:09:33.625 282 12638.23 288.27 54788.75 88888.00 2013-10-09 18:09:33.750 282 12638.25 288.30 54788.78 88888.00 2013-10-09 18:09:33.875 282 12638.25 288.30 54788.75 88888.00 2013-10-09 18:09:34.000 282 12638.20 288.30 54788.75 88888.00 2013-10-09 18:09:34.125 282 12638.15 288.30 54788.78 88888.00 2013-10-09 18:09:34.250 282 12638.17 288.30 54788.80 88888.00 2013-10-09 18:09:34.375 282 12638.25 288.32 54788.78 88888.00 2013-10-09 18:09:34.500 282 12638.27 288.30 54788.78 88888.00 2013-10-09 18:09:34.625 282 12638.27 288.35 54788.80 88888.00 2013-10-09 18:09:34.750 282 12638.23 288.30 54788.80 88888.00 2013-10-09 18:09:34.875 282 12638.17 288.27 54788.78 88888.00 2013-10-09 18:09:35.000 282 12638.17 288.25 54788.80 88888.00 2013-10-09 18:09:35.125 282 12638.12 288.27 54788.80 88888.00 2013-10-09 18:09:35.250 282 12638.10 288.27 54788.80 88888.00 2013-10-09 18:09:35.375 282 12638.10 288.27 54788.80 88888.00 2013-10-09 18:09:35.500 282 12638.02 288.32 54788.82 88888.00 2013-10-09 18:09:35.625 282 12637.98 288.32 54788.82 88888.00 2013-10-09 18:09:35.750 282 12638.00 288.30 54788.80 88888.00 2013-10-09 18:09:35.875 282 12638.00 288.32 54788.80 88888.00 2013-10-09 18:09:36.000 282 12638.02 288.32 54788.82 88888.00 2013-10-09 18:09:36.125 282 12638.02 288.32 54788.88 88888.00 2013-10-09 18:09:36.250 282 12637.95 288.30 54788.85 88888.00 2013-10-09 18:09:36.375 282 12637.92 288.32 54788.82 88888.00 2013-10-09 18:09:36.500 282 12637.98 288.38 54788.85 88888.00 2013-10-09 18:09:36.625 282 12638.00 288.38 54788.88 88888.00 2013-10-09 18:09:36.750 282 12638.00 288.38 54788.88 88888.00 2013-10-09 18:09:36.875 282 12637.98 288.35 54788.88 88888.00 2013-10-09 18:09:37.000 282 12637.92 288.38 54788.85 88888.00 2013-10-09 18:09:37.125 282 12637.98 288.38 54788.85 88888.00 2013-10-09 18:09:37.250 282 12637.92 288.38 54788.90 88888.00 2013-10-09 18:09:37.375 282 12637.92 288.40 54788.90 88888.00 2013-10-09 18:09:37.500 282 12637.95 288.38 54788.90 88888.00 2013-10-09 18:09:37.625 282 12637.95 288.38 54788.90 88888.00 2013-10-09 18:09:37.750 282 12637.90 288.40 54788.93 88888.00 2013-10-09 18:09:37.875 282 12637.85 288.40 54788.90 88888.00 2013-10-09 18:09:38.000 282 12637.92 288.38 54788.88 88888.00 2013-10-09 18:09:38.125 282 12637.90 288.38 54788.88 88888.00 2013-10-09 18:09:38.250 282 12637.77 288.38 54788.93 88888.00 2013-10-09 18:09:38.375 282 12637.77 288.40 54788.93 88888.00 2013-10-09 18:09:38.500 282 12637.75 288.38 54788.93 88888.00 2013-10-09 18:09:38.625 282 12637.70 288.38 54788.90 88888.00 2013-10-09 18:09:38.750 282 12637.67 288.43 54788.93 88888.00 2013-10-09 18:09:38.875 282 12637.67 288.43 54788.90 88888.00 2013-10-09 18:09:39.000 282 12637.62 288.43 54788.93 88888.00 2013-10-09 18:09:39.125 282 12637.60 288.43 54788.95 88888.00 2013-10-09 18:09:39.250 282 12637.52 288.38 54788.93 88888.00 2013-10-09 18:09:39.375 282 12637.60 288.43 54788.93 88888.00 2013-10-09 18:09:39.500 282 12637.58 288.43 54788.95 88888.00 2013-10-09 18:09:39.625 282 12637.55 288.43 54788.97 88888.00 2013-10-09 18:09:39.750 282 12637.52 288.45 54789.00 88888.00 2013-10-09 18:09:39.875 282 12637.50 288.48 54789.00 88888.00 2013-10-09 18:09:40.000 282 12637.52 288.43 54788.97 88888.00 2013-10-09 18:09:40.125 282 12637.55 288.43 54789.00 88888.00 2013-10-09 18:09:40.250 282 12637.52 288.43 54788.97 88888.00 2013-10-09 18:09:40.375 282 12637.50 288.48 54789.00 88888.00 2013-10-09 18:09:40.500 282 12637.48 288.50 54789.00 88888.00 2013-10-09 18:09:40.625 282 12637.48 288.50 54789.00 88888.00 2013-10-09 18:09:40.750 282 12637.45 288.48 54788.95 88888.00 2013-10-09 18:09:40.875 282 12637.38 288.45 54788.95 88888.00 2013-10-09 18:09:41.000 282 12637.25 288.50 54788.95 88888.00 2013-10-09 18:09:41.125 282 12637.25 288.50 54789.00 88888.00 2013-10-09 18:09:41.250 282 12637.30 288.50 54789.03 88888.00 2013-10-09 18:09:41.375 282 12637.35 288.50 54789.00 88888.00 2013-10-09 18:09:41.500 282 12637.25 288.50 54789.00 88888.00 2013-10-09 18:09:41.625 282 12637.20 288.50 54789.00 88888.00 2013-10-09 18:09:41.750 282 12637.17 288.52 54789.03 88888.00 2013-10-09 18:09:41.875 282 12637.20 288.52 54789.03 88888.00 2013-10-09 18:09:42.000 282 12637.10 288.55 54789.03 88888.00 2013-10-09 18:09:42.125 282 12637.05 288.52 54789.03 88888.00 2013-10-09 18:09:42.250 282 12637.00 288.52 54789.05 88888.00 2013-10-09 18:09:42.375 282 12637.00 288.57 54789.03 88888.00 2013-10-09 18:09:42.500 282 12637.00 288.55 54789.03 88888.00 2013-10-09 18:09:42.625 282 12637.00 288.55 54789.05 88888.00 2013-10-09 18:09:42.750 282 12637.02 288.57 54789.03 88888.00 2013-10-09 18:09:42.875 282 12636.98 288.60 54789.03 88888.00 2013-10-09 18:09:43.000 282 12636.95 288.60 54789.05 88888.00 2013-10-09 18:09:43.125 282 12636.90 288.62 54789.10 88888.00 2013-10-09 18:09:43.250 282 12636.83 288.57 54789.05 88888.00 2013-10-09 18:09:43.375 282 12636.80 288.60 54789.05 88888.00 2013-10-09 18:09:43.500 282 12636.77 288.62 54789.05 88888.00 2013-10-09 18:09:43.625 282 12636.75 288.65 54789.03 88888.00 2013-10-09 18:09:43.750 282 12636.75 288.65 54789.03 88888.00 2013-10-09 18:09:43.875 282 12636.77 288.65 54789.03 88888.00 2013-10-09 18:09:44.000 282 12636.75 288.65 54789.03 88888.00 2013-10-09 18:09:44.125 282 12636.77 288.65 54789.05 88888.00 2013-10-09 18:09:44.250 282 12636.73 288.65 54789.05 88888.00 2013-10-09 18:09:44.375 282 12636.70 288.68 54789.05 88888.00 2013-10-09 18:09:44.500 282 12636.67 288.68 54789.00 88888.00 2013-10-09 18:09:44.625 282 12636.65 288.68 54789.00 88888.00 2013-10-09 18:09:44.750 282 12636.58 288.68 54789.03 88888.00 2013-10-09 18:09:44.875 282 12636.55 288.68 54789.00 88888.00 2013-10-09 18:09:45.000 282 12636.52 288.68 54789.00 88888.00 2013-10-09 18:09:45.125 282 12636.55 288.70 54788.97 88888.00 2013-10-09 18:09:45.250 282 12636.55 288.70 54788.97 88888.00 2013-10-09 18:09:45.375 282 12636.60 288.73 54788.97 88888.00 2013-10-09 18:09:45.500 282 12636.58 288.73 54789.00 88888.00 2013-10-09 18:09:45.625 282 12636.48 288.73 54789.00 88888.00 2013-10-09 18:09:45.750 282 12636.42 288.73 54789.00 88888.00 2013-10-09 18:09:45.875 282 12636.40 288.73 54788.97 88888.00 2013-10-09 18:09:46.000 282 12636.35 288.73 54788.95 88888.00 2013-10-09 18:09:46.125 282 12636.40 288.75 54789.00 88888.00 2013-10-09 18:09:46.250 282 12636.38 288.75 54788.97 88888.00 2013-10-09 18:09:46.375 282 12636.40 288.75 54788.95 88888.00 2013-10-09 18:09:46.500 282 12636.38 288.77 54788.95 88888.00 2013-10-09 18:09:46.625 282 12636.35 288.80 54788.95 88888.00 2013-10-09 18:09:46.750 282 12636.30 288.82 54788.95 88888.00 2013-10-09 18:09:46.875 282 12636.30 288.80 54788.95 88888.00 2013-10-09 18:09:47.000 282 12636.30 288.80 54788.95 88888.00 2013-10-09 18:09:47.125 282 12636.38 288.80 54788.95 88888.00 2013-10-09 18:09:47.250 282 12636.38 288.80 54788.95 88888.00 2013-10-09 18:09:47.375 282 12636.38 288.80 54788.93 88888.00 2013-10-09 18:09:47.500 282 12636.33 288.82 54788.93 88888.00 2013-10-09 18:09:47.625 282 12636.30 288.82 54788.90 88888.00 2013-10-09 18:09:47.750 282 12636.33 288.82 54788.93 88888.00 2013-10-09 18:09:47.875 282 12636.38 288.82 54788.93 88888.00 2013-10-09 18:09:48.000 282 12636.33 288.82 54788.90 88888.00 2013-10-09 18:09:48.125 282 12636.27 288.85 54788.90 88888.00 2013-10-09 18:09:48.250 282 12636.25 288.85 54788.90 88888.00 2013-10-09 18:09:48.375 282 12636.20 288.85 54788.88 88888.00 2013-10-09 18:09:48.500 282 12636.23 288.85 54788.88 88888.00 2013-10-09 18:09:48.625 282 12636.27 288.88 54788.88 88888.00 2013-10-09 18:09:48.750 282 12636.27 288.90 54788.85 88888.00 2013-10-09 18:09:48.875 282 12636.25 288.90 54788.85 88888.00 2013-10-09 18:09:49.000 282 12636.23 288.90 54788.85 88888.00 2013-10-09 18:09:49.125 282 12636.23 288.90 54788.85 88888.00 2013-10-09 18:09:49.250 282 12636.20 288.85 54788.85 88888.00 2013-10-09 18:09:49.375 282 12636.25 288.90 54788.82 88888.00 2013-10-09 18:09:49.500 282 12636.27 288.93 54788.85 88888.00 2013-10-09 18:09:49.625 282 12636.30 288.90 54788.82 88888.00 2013-10-09 18:09:49.750 282 12636.30 288.90 54788.80 88888.00 2013-10-09 18:09:49.875 282 12636.27 288.93 54788.82 88888.00 2013-10-09 18:09:50.000 282 12636.30 288.93 54788.80 88888.00 2013-10-09 18:09:50.125 282 12636.27 288.93 54788.82 88888.00 2013-10-09 18:09:50.250 282 12636.25 288.93 54788.80 88888.00 2013-10-09 18:09:50.375 282 12636.33 288.98 54788.80 88888.00 2013-10-09 18:09:50.500 282 12636.35 288.95 54788.78 88888.00 2013-10-09 18:09:50.625 282 12636.33 288.95 54788.78 88888.00 2013-10-09 18:09:50.750 282 12636.27 288.95 54788.72 88888.00 2013-10-09 18:09:50.875 282 12636.27 288.93 54788.72 88888.00 2013-10-09 18:09:51.000 282 12636.40 288.95 54788.75 88888.00 2013-10-09 18:09:51.125 282 12636.45 288.93 54788.72 88888.00 2013-10-09 18:09:51.250 282 12636.38 288.98 54788.72 88888.00 2013-10-09 18:09:51.375 282 12636.40 288.95 54788.72 88888.00 2013-10-09 18:09:51.500 282 12636.45 288.93 54788.72 88888.00 2013-10-09 18:09:51.625 282 12636.52 288.95 54788.68 88888.00 2013-10-09 18:09:51.750 282 12636.52 288.95 54788.65 88888.00 2013-10-09 18:09:51.875 282 12636.58 288.98 54788.65 88888.00 2013-10-09 18:09:52.000 282 12636.55 289.00 54788.62 88888.00 2013-10-09 18:09:52.125 282 12636.52 289.00 54788.62 88888.00 2013-10-09 18:09:52.250 282 12636.42 288.98 54788.62 88888.00 2013-10-09 18:09:52.375 282 12636.40 289.02 54788.62 88888.00 2013-10-09 18:09:52.500 282 12636.45 289.07 54788.60 88888.00 2013-10-09 18:09:52.625 282 12636.48 289.05 54788.60 88888.00 2013-10-09 18:09:52.750 282 12636.50 289.02 54788.60 88888.00 2013-10-09 18:09:52.875 282 12636.52 289.00 54788.57 88888.00 2013-10-09 18:09:53.000 282 12636.55 289.05 54788.55 88888.00 2013-10-09 18:09:53.125 282 12636.58 289.05 54788.55 88888.00 2013-10-09 18:09:53.250 282 12636.60 289.07 54788.57 88888.00 2013-10-09 18:09:53.375 282 12636.65 289.07 54788.57 88888.00 2013-10-09 18:09:53.500 282 12636.70 289.07 54788.53 88888.00 2013-10-09 18:09:53.625 282 12636.67 289.07 54788.53 88888.00 2013-10-09 18:09:53.750 282 12636.62 289.10 54788.50 88888.00 2013-10-09 18:09:53.875 282 12636.65 289.10 54788.47 88888.00 2013-10-09 18:09:54.000 282 12636.67 289.07 54788.43 88888.00 2013-10-09 18:09:54.125 282 12636.65 289.10 54788.43 88888.00 2013-10-09 18:09:54.250 282 12636.70 289.10 54788.45 88888.00 2013-10-09 18:09:54.375 282 12636.75 289.12 54788.43 88888.00 2013-10-09 18:09:54.500 282 12636.73 289.10 54788.43 88888.00 2013-10-09 18:09:54.625 282 12636.75 289.12 54788.40 88888.00 2013-10-09 18:09:54.750 282 12636.75 289.12 54788.40 88888.00 2013-10-09 18:09:54.875 282 12636.73 289.18 54788.35 88888.00 2013-10-09 18:09:55.000 282 12636.77 289.15 54788.40 88888.00 2013-10-09 18:09:55.125 282 12636.77 289.18 54788.40 88888.00 2013-10-09 18:09:55.250 282 12636.73 289.15 54788.35 88888.00 2013-10-09 18:09:55.375 282 12636.73 289.15 54788.32 88888.00 2013-10-09 18:09:55.500 282 12636.70 289.15 54788.32 88888.00 2013-10-09 18:09:55.625 282 12636.73 289.18 54788.32 88888.00 2013-10-09 18:09:55.750 282 12636.75 289.18 54788.30 88888.00 2013-10-09 18:09:55.875 282 12636.83 289.20 54788.28 88888.00 2013-10-09 18:09:56.000 282 12636.85 289.20 54788.25 88888.00 2013-10-09 18:09:56.125 282 12636.83 289.23 54788.28 88888.00 2013-10-09 18:09:56.250 282 12636.80 289.20 54788.30 88888.00 2013-10-09 18:09:56.375 282 12636.88 289.23 54788.28 88888.00 2013-10-09 18:09:56.500 282 12636.88 289.23 54788.22 88888.00 2013-10-09 18:09:56.625 282 12636.90 289.25 54788.22 88888.00 2013-10-09 18:09:56.750 282 12636.98 289.25 54788.20 88888.00 2013-10-09 18:09:56.875 282 12637.00 289.23 54788.20 88888.00 2013-10-09 18:09:57.000 282 12637.00 289.23 54788.20 88888.00 2013-10-09 18:09:57.125 282 12637.02 289.25 54788.25 88888.00 2013-10-09 18:09:57.250 282 12637.05 289.25 54788.20 88888.00 2013-10-09 18:09:57.375 282 12637.12 289.27 54788.22 88888.00 2013-10-09 18:09:57.500 282 12637.15 289.27 54788.22 88888.00 2013-10-09 18:09:57.625 282 12637.10 289.25 54788.22 88888.00 2013-10-09 18:09:57.750 282 12637.10 289.25 54788.20 88888.00 2013-10-09 18:09:57.875 282 12637.12 289.27 54788.15 88888.00 2013-10-09 18:09:58.000 282 12637.08 289.27 54788.12 88888.00 2013-10-09 18:09:58.125 282 12637.10 289.30 54788.15 88888.00 2013-10-09 18:09:58.250 282 12637.10 289.32 54788.15 88888.00 2013-10-09 18:09:58.375 282 12637.12 289.30 54788.15 88888.00 2013-10-09 18:09:58.500 282 12637.15 289.32 54788.12 88888.00 2013-10-09 18:09:58.625 282 12637.20 289.35 54788.15 88888.00 2013-10-09 18:09:58.750 282 12637.25 289.32 54788.12 88888.00 2013-10-09 18:09:58.875 282 12637.23 289.30 54788.10 88888.00 2013-10-09 18:09:59.000 282 12637.20 289.30 54788.07 88888.00 2013-10-09 18:09:59.125 282 12637.27 289.35 54788.12 88888.00 2013-10-09 18:09:59.250 282 12637.27 289.40 54788.12 88888.00 2013-10-09 18:09:59.375 282 12637.33 289.40 54788.10 88888.00 2013-10-09 18:09:59.500 282 12637.30 289.38 54788.05 88888.00 2013-10-09 18:09:59.625 282 12637.25 289.38 54788.05 88888.00 2013-10-09 18:09:59.750 282 12637.30 289.35 54788.05 88888.00 2013-10-09 18:09:59.875 282 12637.38 289.40 54788.03 88888.00 2013-10-09 18:10:00.000 282 12637.40 289.40 54788.05 88888.00 2013-10-09 18:10:00.125 282 12637.45 289.38 54788.05 88888.00 2013-10-09 18:10:00.250 282 12637.45 289.38 54788.05 88888.00 2013-10-09 18:10:00.375 282 12637.42 289.40 54788.03 88888.00 2013-10-09 18:10:00.500 282 12637.35 289.40 54788.05 88888.00 2013-10-09 18:10:00.625 282 12637.35 289.38 54788.03 88888.00 2013-10-09 18:10:00.750 282 12637.35 289.40 54788.00 88888.00 2013-10-09 18:10:00.875 282 12637.38 289.40 54787.97 88888.00 2013-10-09 18:10:01.000 282 12637.40 289.40 54787.97 88888.00 2013-10-09 18:10:01.125 282 12637.42 289.45 54788.00 88888.00 2013-10-09 18:10:01.250 282 12637.40 289.43 54788.03 88888.00 2013-10-09 18:10:01.375 282 12637.48 289.43 54788.00 88888.00 2013-10-09 18:10:01.500 282 12637.45 289.43 54787.95 88888.00 2013-10-09 18:10:01.625 282 12637.45 289.45 54787.95 88888.00 2013-10-09 18:10:01.750 282 12637.42 289.45 54787.95 88888.00 2013-10-09 18:10:01.875 282 12637.50 289.45 54787.95 88888.00 2013-10-09 18:10:02.000 282 12637.48 289.45 54787.95 88888.00 2013-10-09 18:10:02.125 282 12637.48 289.43 54787.95 88888.00 2013-10-09 18:10:02.250 282 12637.50 289.45 54787.95 88888.00 2013-10-09 18:10:02.375 282 12637.55 289.48 54787.95 88888.00 2013-10-09 18:10:02.500 282 12637.60 289.50 54787.95 88888.00 2013-10-09 18:10:02.625 282 12637.58 289.50 54787.93 88888.00 2013-10-09 18:10:02.750 282 12637.60 289.48 54787.93 88888.00 2013-10-09 18:10:02.875 282 12637.60 289.52 54787.95 88888.00 2013-10-09 18:10:03.000 282 12637.55 289.55 54787.95 88888.00 2013-10-09 18:10:03.125 282 12637.55 289.55 54787.90 88888.00 2013-10-09 18:10:03.250 282 12637.50 289.52 54787.93 88888.00 2013-10-09 18:10:03.375 282 12637.55 289.57 54787.93 88888.00 2013-10-09 18:10:03.500 282 12637.55 289.57 54787.95 88888.00 2013-10-09 18:10:03.625 282 12637.55 289.60 54787.93 88888.00 2013-10-09 18:10:03.750 282 12637.55 289.57 54787.93 88888.00 2013-10-09 18:10:03.875 282 12637.55 289.57 54787.90 88888.00 2013-10-09 18:10:04.000 282 12637.60 289.57 54787.88 88888.00 2013-10-09 18:10:04.125 282 12637.62 289.60 54787.88 88888.00 2013-10-09 18:10:04.250 282 12637.52 289.60 54787.90 88888.00 2013-10-09 18:10:04.375 282 12637.55 289.62 54787.90 88888.00 2013-10-09 18:10:04.500 282 12637.60 289.62 54787.90 88888.00 2013-10-09 18:10:04.625 282 12637.65 289.62 54787.90 88888.00 2013-10-09 18:10:04.750 282 12637.67 289.65 54787.90 88888.00 2013-10-09 18:10:04.875 282 12637.65 289.62 54787.88 88888.00 2013-10-09 18:10:05.000 282 12637.60 289.62 54787.85 88888.00 2013-10-09 18:10:05.125 282 12637.60 289.62 54787.88 88888.00 2013-10-09 18:10:05.250 282 12637.65 289.62 54787.85 88888.00 2013-10-09 18:10:05.375 282 12637.73 289.65 54787.85 88888.00 2013-10-09 18:10:05.500 282 12637.67 289.65 54787.90 88888.00 2013-10-09 18:10:05.625 282 12637.60 289.68 54787.88 88888.00 2013-10-09 18:10:05.750 282 12637.55 289.68 54787.85 88888.00 2013-10-09 18:10:05.875 282 12637.55 289.68 54787.88 88888.00 2013-10-09 18:10:06.000 282 12637.55 289.70 54787.85 88888.00 2013-10-09 18:10:06.125 282 12637.60 289.75 54787.88 88888.00 2013-10-09 18:10:06.250 282 12637.65 289.73 54787.90 88888.00 2013-10-09 18:10:06.375 282 12637.65 289.73 54787.90 88888.00 2013-10-09 18:10:06.500 282 12637.65 289.75 54787.88 88888.00 2013-10-09 18:10:06.625 282 12637.62 289.75 54787.88 88888.00 2013-10-09 18:10:06.750 282 12637.60 289.77 54787.88 88888.00 2013-10-09 18:10:06.875 282 12637.62 289.80 54787.90 88888.00 2013-10-09 18:10:07.000 282 12637.62 289.80 54787.88 88888.00 2013-10-09 18:10:07.125 282 12637.65 289.80 54787.88 88888.00 2013-10-09 18:10:07.250 282 12637.67 289.80 54787.88 88888.00 2013-10-09 18:10:07.375 282 12637.67 289.82 54787.88 88888.00 2013-10-09 18:10:07.500 282 12637.65 289.85 54787.88 88888.00 2013-10-09 18:10:07.625 282 12637.67 289.82 54787.85 88888.00 2013-10-09 18:10:07.750 282 12637.67 289.82 54787.85 88888.00 2013-10-09 18:10:07.875 282 12637.65 289.85 54787.85 88888.00 2013-10-09 18:10:08.000 282 12637.62 289.88 54787.85 88888.00 2013-10-09 18:10:08.125 282 12637.62 289.85 54787.82 88888.00 2013-10-09 18:10:08.250 282 12637.62 289.88 54787.88 88888.00 2013-10-09 18:10:08.375 282 12637.67 289.90 54787.88 88888.00 2013-10-09 18:10:08.500 282 12637.70 289.90 54787.88 88888.00 2013-10-09 18:10:08.625 282 12637.73 289.93 54787.85 88888.00 2013-10-09 18:10:08.750 282 12637.70 289.95 54787.85 88888.00 2013-10-09 18:10:08.875 282 12637.67 289.95 54787.82 88888.00 2013-10-09 18:10:09.000 282 12637.67 289.95 54787.82 88888.00 2013-10-09 18:10:09.125 282 12637.75 289.95 54787.85 88888.00 2013-10-09 18:10:09.250 282 12637.73 289.95 54787.85 88888.00 2013-10-09 18:10:09.375 282 12637.70 289.98 54787.85 88888.00 2013-10-09 18:10:09.500 282 12637.70 289.98 54787.85 88888.00 2013-10-09 18:10:09.625 282 12637.75 290.00 54787.82 88888.00 2013-10-09 18:10:09.750 282 12637.73 290.02 54787.85 88888.00 2013-10-09 18:10:09.875 282 12637.70 290.02 54787.88 88888.00 2013-10-09 18:10:10.000 282 12637.67 290.05 54787.88 88888.00 2013-10-09 18:10:10.125 282 12637.67 290.05 54787.88 88888.00 2013-10-09 18:10:10.250 282 12637.67 290.07 54787.85 88888.00 2013-10-09 18:10:10.375 282 12637.70 290.07 54787.82 88888.00 2013-10-09 18:10:10.500 282 12637.65 290.07 54787.82 88888.00 2013-10-09 18:10:10.625 282 12637.60 290.10 54787.85 88888.00 2013-10-09 18:10:10.750 282 12637.67 290.10 54787.85 88888.00 2013-10-09 18:10:10.875 282 12637.65 290.10 54787.85 88888.00 2013-10-09 18:10:11.000 282 12637.60 290.15 54787.82 88888.00 2013-10-09 18:10:11.125 282 12637.60 290.15 54787.85 88888.00 2013-10-09 18:10:11.250 282 12637.58 290.15 54787.85 88888.00 2013-10-09 18:10:11.375 282 12637.65 290.18 54787.85 88888.00 2013-10-09 18:10:11.500 282 12637.65 290.20 54787.85 88888.00 2013-10-09 18:10:11.625 282 12637.60 290.20 54787.88 88888.00 2013-10-09 18:10:11.750 282 12637.62 290.23 54787.90 88888.00 2013-10-09 18:10:11.875 282 12637.65 290.20 54787.90 88888.00 2013-10-09 18:10:12.000 282 12637.65 290.23 54787.88 88888.00 2013-10-09 18:10:12.125 282 12637.60 290.27 54787.88 88888.00 2013-10-09 18:10:12.250 282 12637.58 290.25 54787.85 88888.00 2013-10-09 18:10:12.375 282 12637.62 290.27 54787.85 88888.00 2013-10-09 18:10:12.500 282 12637.60 290.27 54787.88 88888.00 2013-10-09 18:10:12.625 282 12637.70 290.27 54787.90 88888.00 2013-10-09 18:10:12.750 282 12637.70 290.27 54787.90 88888.00 2013-10-09 18:10:12.875 282 12637.67 290.27 54787.88 88888.00 2013-10-09 18:10:13.000 282 12637.67 290.30 54787.85 88888.00 2013-10-09 18:10:13.125 282 12637.62 290.30 54787.85 88888.00 2013-10-09 18:10:13.250 282 12637.60 290.30 54787.90 88888.00 2013-10-09 18:10:13.375 282 12637.62 290.32 54787.90 88888.00 2013-10-09 18:10:13.500 282 12637.65 290.35 54787.90 88888.00 2013-10-09 18:10:13.625 282 12637.67 290.35 54787.88 88888.00 2013-10-09 18:10:13.750 282 12637.65 290.35 54787.88 88888.00 2013-10-09 18:10:13.875 282 12637.65 290.38 54787.85 88888.00 2013-10-09 18:10:14.000 282 12637.65 290.38 54787.85 88888.00 2013-10-09 18:10:14.125 282 12637.65 290.40 54787.88 88888.00 2013-10-09 18:10:14.250 282 12637.65 290.43 54787.88 88888.00 2013-10-09 18:10:14.375 282 12637.60 290.40 54787.88 88888.00 2013-10-09 18:10:14.500 282 12637.58 290.40 54787.85 88888.00 2013-10-09 18:10:14.625 282 12637.60 290.43 54787.82 88888.00 2013-10-09 18:10:14.750 282 12637.67 290.45 54787.85 88888.00 2013-10-09 18:10:14.875 282 12637.77 290.48 54787.88 88888.00 2013-10-09 18:10:15.000 282 12637.73 290.45 54787.85 88888.00 2013-10-09 18:10:15.125 282 12637.62 290.48 54787.88 88888.00 2013-10-09 18:10:15.250 282 12637.60 290.48 54787.88 88888.00 2013-10-09 18:10:15.375 282 12637.67 290.50 54787.85 88888.00 2013-10-09 18:10:15.500 282 12637.70 290.50 54787.85 88888.00 2013-10-09 18:10:15.625 282 12637.70 290.52 54787.82 88888.00 2013-10-09 18:10:15.750 282 12637.62 290.52 54787.85 88888.00 2013-10-09 18:10:15.875 282 12637.65 290.52 54787.88 88888.00 2013-10-09 18:10:16.000 282 12637.70 290.50 54787.88 88888.00 2013-10-09 18:10:16.125 282 12637.67 290.55 54787.85 88888.00 2013-10-09 18:10:16.250 282 12637.65 290.52 54787.88 88888.00 2013-10-09 18:10:16.375 282 12637.67 290.52 54787.85 88888.00 2013-10-09 18:10:16.500 282 12637.73 290.57 54787.85 88888.00 2013-10-09 18:10:16.625 282 12637.77 290.57 54787.88 88888.00 2013-10-09 18:10:16.750 282 12637.75 290.57 54787.88 88888.00 2013-10-09 18:10:16.875 282 12637.73 290.57 54787.88 88888.00 2013-10-09 18:10:17.000 282 12637.73 290.62 54787.88 88888.00 2013-10-09 18:10:17.125 282 12637.73 290.60 54787.88 88888.00 2013-10-09 18:10:17.250 282 12637.70 290.62 54787.88 88888.00 2013-10-09 18:10:17.375 282 12637.70 290.60 54787.85 88888.00 2013-10-09 18:10:17.500 282 12637.70 290.57 54787.85 88888.00 2013-10-09 18:10:17.625 282 12637.67 290.60 54787.82 88888.00 2013-10-09 18:10:17.750 282 12637.70 290.62 54787.85 88888.00 2013-10-09 18:10:17.875 282 12637.73 290.65 54787.85 88888.00 2013-10-09 18:10:18.000 282 12637.70 290.65 54787.82 88888.00 2013-10-09 18:10:18.125 282 12637.77 290.62 54787.85 88888.00 2013-10-09 18:10:18.250 282 12637.83 290.65 54787.85 88888.00 2013-10-09 18:10:18.375 282 12637.85 290.68 54787.85 88888.00 2013-10-09 18:10:18.500 282 12637.80 290.65 54787.88 88888.00 2013-10-09 18:10:18.625 282 12637.80 290.68 54787.85 88888.00 2013-10-09 18:10:18.750 282 12637.80 290.68 54787.85 88888.00 2013-10-09 18:10:18.875 282 12637.77 290.70 54787.85 88888.00 2013-10-09 18:10:19.000 282 12637.77 290.68 54787.88 88888.00 2013-10-09 18:10:19.125 282 12637.83 290.70 54787.88 88888.00 2013-10-09 18:10:19.250 282 12637.85 290.70 54787.88 88888.00 2013-10-09 18:10:19.375 282 12637.88 290.73 54787.88 88888.00 2013-10-09 18:10:19.500 282 12637.90 290.73 54787.88 88888.00 2013-10-09 18:10:19.625 282 12637.88 290.70 54787.88 88888.00 2013-10-09 18:10:19.750 282 12637.80 290.75 54787.88 88888.00 2013-10-09 18:10:19.875 282 12637.77 290.75 54787.85 88888.00 2013-10-09 18:10:20.000 282 12637.80 290.75 54787.82 88888.00 2013-10-09 18:10:20.125 282 12637.88 290.73 54787.80 88888.00 2013-10-09 18:10:20.250 282 12637.83 290.73 54787.82 88888.00 2013-10-09 18:10:20.375 282 12637.80 290.77 54787.82 88888.00 2013-10-09 18:10:20.500 282 12637.83 290.80 54787.85 88888.00 2013-10-09 18:10:20.625 282 12637.90 290.75 54787.85 88888.00 2013-10-09 18:10:20.750 282 12637.85 290.77 54787.85 88888.00 2013-10-09 18:10:20.875 282 12637.80 290.77 54787.85 88888.00 2013-10-09 18:10:21.000 282 12637.77 290.75 54787.80 88888.00 2013-10-09 18:10:21.125 282 12637.77 290.73 54787.80 88888.00 2013-10-09 18:10:21.250 282 12637.83 290.75 54787.88 88888.00 2013-10-09 18:10:21.375 282 12637.88 290.80 54787.88 88888.00 2013-10-09 18:10:21.500 282 12637.90 290.82 54787.85 88888.00 2013-10-09 18:10:21.625 282 12637.85 290.82 54787.85 88888.00 2013-10-09 18:10:21.750 282 12637.88 290.77 54787.82 88888.00 2013-10-09 18:10:21.875 282 12637.92 290.80 54787.85 88888.00 2013-10-09 18:10:22.000 282 12637.92 290.77 54787.82 88888.00 2013-10-09 18:10:22.125 282 12637.92 290.85 54787.85 88888.00 2013-10-09 18:10:22.250 282 12637.88 290.80 54787.82 88888.00 2013-10-09 18:10:22.375 282 12637.90 290.82 54787.82 88888.00 2013-10-09 18:10:22.500 282 12637.95 290.82 54787.80 88888.00 2013-10-09 18:10:22.625 282 12637.95 290.82 54787.80 88888.00 2013-10-09 18:10:22.750 282 12637.95 290.80 54787.80 88888.00 2013-10-09 18:10:22.875 282 12637.95 290.82 54787.80 88888.00 2013-10-09 18:10:23.000 282 12637.98 290.82 54787.80 88888.00 2013-10-09 18:10:23.125 282 12638.02 290.82 54787.80 88888.00 2013-10-09 18:10:23.250 282 12638.00 290.80 54787.85 88888.00 2013-10-09 18:10:23.375 282 12637.98 290.80 54787.82 88888.00 2013-10-09 18:10:23.500 282 12637.98 290.82 54787.80 88888.00 2013-10-09 18:10:23.625 282 12637.95 290.82 54787.80 88888.00 2013-10-09 18:10:23.750 282 12637.98 290.82 54787.82 88888.00 2013-10-09 18:10:23.875 282 12638.00 290.85 54787.80 88888.00 2013-10-09 18:10:24.000 282 12637.98 290.82 54787.78 88888.00 2013-10-09 18:10:24.125 282 12637.92 290.85 54787.78 88888.00 2013-10-09 18:10:24.250 282 12637.90 290.82 54787.82 88888.00 2013-10-09 18:10:24.375 282 12637.92 290.85 54787.85 88888.00 2013-10-09 18:10:24.500 282 12637.95 290.88 54787.88 88888.00 2013-10-09 18:10:24.625 282 12637.98 290.88 54787.82 88888.00 2013-10-09 18:10:24.750 282 12638.00 290.85 54787.80 88888.00 2013-10-09 18:10:24.875 282 12638.02 290.88 54787.80 88888.00 2013-10-09 18:10:25.000 282 12638.05 290.88 54787.82 88888.00 2013-10-09 18:10:25.125 282 12637.98 290.80 54787.85 88888.00 2013-10-09 18:10:25.250 282 12637.92 290.82 54787.85 88888.00 2013-10-09 18:10:25.375 282 12638.02 290.88 54787.82 88888.00 2013-10-09 18:10:25.500 282 12638.02 290.85 54787.80 88888.00 2013-10-09 18:10:25.625 282 12637.98 290.88 54787.82 88888.00 2013-10-09 18:10:25.750 282 12637.98 290.93 54787.82 88888.00 2013-10-09 18:10:25.875 282 12637.98 290.90 54787.82 88888.00 2013-10-09 18:10:26.000 282 12637.98 290.88 54787.85 88888.00 2013-10-09 18:10:26.125 282 12637.98 290.85 54787.85 88888.00 2013-10-09 18:10:26.250 282 12637.98 290.88 54787.85 88888.00 2013-10-09 18:10:26.375 282 12638.02 290.88 54787.80 88888.00 2013-10-09 18:10:26.500 282 12638.02 290.85 54787.82 88888.00 2013-10-09 18:10:26.625 282 12638.05 290.88 54787.88 88888.00 2013-10-09 18:10:26.750 282 12638.02 290.90 54787.85 88888.00 2013-10-09 18:10:26.875 282 12638.00 290.90 54787.85 88888.00 2013-10-09 18:10:27.000 282 12638.00 290.90 54787.85 88888.00 2013-10-09 18:10:27.125 282 12638.00 290.93 54787.85 88888.00 2013-10-09 18:10:27.250 282 12638.00 290.90 54787.88 88888.00 2013-10-09 18:10:27.375 282 12638.02 290.90 54787.85 88888.00 2013-10-09 18:10:27.500 282 12638.02 290.98 54787.85 88888.00 2013-10-09 18:10:27.625 282 12637.98 290.98 54787.82 88888.00 2013-10-09 18:10:27.750 282 12637.98 291.00 54787.82 88888.00 2013-10-09 18:10:27.875 282 12638.02 290.98 54787.85 88888.00 2013-10-09 18:10:28.000 282 12638.05 290.98 54787.82 88888.00 2013-10-09 18:10:28.125 282 12638.00 290.98 54787.82 88888.00 2013-10-09 18:10:28.250 282 12637.95 290.98 54787.88 88888.00 2013-10-09 18:10:28.375 282 12637.98 291.02 54787.85 88888.00 2013-10-09 18:10:28.500 282 12637.98 291.02 54787.88 88888.00 2013-10-09 18:10:28.625 282 12637.98 291.02 54787.88 88888.00 2013-10-09 18:10:28.750 282 12638.02 291.02 54787.85 88888.00 2013-10-09 18:10:28.875 282 12638.02 291.00 54787.88 88888.00 2013-10-09 18:10:29.000 282 12637.98 291.02 54787.85 88888.00 2013-10-09 18:10:29.125 282 12638.00 291.02 54787.85 88888.00 2013-10-09 18:10:29.250 282 12637.95 291.00 54787.85 88888.00 2013-10-09 18:10:29.375 282 12637.98 291.00 54787.85 88888.00 2013-10-09 18:10:29.500 282 12637.98 291.02 54787.85 88888.00 2013-10-09 18:10:29.625 282 12637.98 291.05 54787.88 88888.00 2013-10-09 18:10:29.750 282 12637.95 291.02 54787.88 88888.00 2013-10-09 18:10:29.875 282 12637.98 291.05 54787.88 88888.00 2013-10-09 18:10:30.000 282 12637.98 291.05 54787.88 88888.00 2013-10-09 18:10:30.125 282 12638.00 291.05 54787.90 88888.00 2013-10-09 18:10:30.250 282 12637.95 291.05 54787.88 88888.00 2013-10-09 18:10:30.375 282 12637.88 291.05 54787.88 88888.00 2013-10-09 18:10:30.500 282 12637.88 291.07 54787.88 88888.00 2013-10-09 18:10:30.625 282 12637.92 291.07 54787.90 88888.00 2013-10-09 18:10:30.750 282 12637.92 291.10 54787.88 88888.00 2013-10-09 18:10:30.875 282 12637.95 291.10 54787.90 88888.00 2013-10-09 18:10:31.000 282 12637.92 291.05 54787.88 88888.00 2013-10-09 18:10:31.125 282 12637.85 291.07 54787.88 88888.00 2013-10-09 18:10:31.250 282 12637.83 291.07 54787.85 88888.00 2013-10-09 18:10:31.375 282 12637.88 291.10 54787.88 88888.00 2013-10-09 18:10:31.500 282 12637.90 291.07 54787.88 88888.00 2013-10-09 18:10:31.625 282 12637.88 291.07 54787.88 88888.00 2013-10-09 18:10:31.750 282 12637.85 291.07 54787.88 88888.00 2013-10-09 18:10:31.875 282 12637.83 291.10 54787.88 88888.00 2013-10-09 18:10:32.000 282 12637.85 291.10 54787.82 88888.00 2013-10-09 18:10:32.125 282 12637.90 291.15 54787.88 88888.00 2013-10-09 18:10:32.250 282 12637.88 291.12 54787.93 88888.00 2013-10-09 18:10:32.375 282 12637.95 291.15 54787.90 88888.00 2013-10-09 18:10:32.500 282 12637.92 291.15 54787.85 88888.00 2013-10-09 18:10:32.625 282 12637.92 291.18 54787.90 88888.00 2013-10-09 18:10:32.750 282 12637.90 291.18 54787.93 88888.00 2013-10-09 18:10:32.875 282 12637.92 291.18 54787.93 88888.00 2013-10-09 18:10:33.000 282 12637.88 291.18 54787.90 88888.00 2013-10-09 18:10:33.125 282 12637.83 291.15 54787.95 88888.00 2013-10-09 18:10:33.250 282 12637.85 291.18 54787.95 88888.00 2013-10-09 18:10:33.375 282 12637.88 291.20 54787.95 88888.00 2013-10-09 18:10:33.500 282 12637.77 291.23 54787.95 88888.00 2013-10-09 18:10:33.625 282 12637.73 291.25 54787.97 88888.00 2013-10-09 18:10:33.750 282 12637.70 291.25 54787.97 88888.00 2013-10-09 18:10:33.875 282 12637.73 291.23 54787.95 88888.00 2013-10-09 18:10:34.000 282 12637.73 291.23 54787.95 88888.00 2013-10-09 18:10:34.125 282 12637.67 291.25 54787.95 88888.00 2013-10-09 18:10:34.250 282 12637.67 291.25 54787.95 88888.00 2013-10-09 18:10:34.375 282 12637.67 291.25 54787.93 88888.00 2013-10-09 18:10:34.500 282 12637.73 291.23 54787.93 88888.00 2013-10-09 18:10:34.625 282 12637.77 291.25 54787.95 88888.00 2013-10-09 18:10:34.750 282 12637.77 291.25 54787.93 88888.00 2013-10-09 18:10:34.875 282 12637.75 291.27 54787.95 88888.00 2013-10-09 18:10:35.000 282 12637.80 291.27 54787.95 88888.00 2013-10-09 18:10:35.125 282 12637.75 291.27 54787.95 88888.00 2013-10-09 18:10:35.250 282 12637.65 291.30 54787.97 88888.00 2013-10-09 18:10:35.375 282 12637.67 291.32 54787.95 88888.00 2013-10-09 18:10:35.500 282 12637.73 291.35 54787.95 88888.00 2013-10-09 18:10:35.625 282 12637.70 291.30 54787.95 88888.00 2013-10-09 18:10:35.750 282 12637.67 291.30 54787.97 88888.00 2013-10-09 18:10:35.875 282 12637.70 291.32 54787.97 88888.00 2013-10-09 18:10:36.000 282 12637.70 291.32 54787.95 88888.00 2013-10-09 18:10:36.125 282 12637.65 291.38 54787.97 88888.00 2013-10-09 18:10:36.250 282 12637.65 291.40 54788.03 88888.00 2013-10-09 18:10:36.375 282 12637.67 291.40 54788.05 88888.00 2013-10-09 18:10:36.500 282 12637.67 291.40 54788.03 88888.00 2013-10-09 18:10:36.625 282 12637.70 291.43 54788.03 88888.00 2013-10-09 18:10:36.750 282 12637.62 291.43 54788.00 88888.00 2013-10-09 18:10:36.875 282 12637.62 291.45 54787.97 88888.00 2013-10-09 18:10:37.000 282 12637.60 291.45 54788.00 88888.00 2013-10-09 18:10:37.125 282 12637.58 291.45 54788.00 88888.00 2013-10-09 18:10:37.250 282 12637.52 291.45 54788.03 88888.00 2013-10-09 18:10:37.375 282 12637.55 291.50 54788.03 88888.00 2013-10-09 18:10:37.500 282 12637.60 291.48 54788.03 88888.00 2013-10-09 18:10:37.625 282 12637.60 291.45 54788.00 88888.00 2013-10-09 18:10:37.750 282 12637.58 291.48 54788.03 88888.00 2013-10-09 18:10:37.875 282 12637.55 291.52 54788.00 88888.00 2013-10-09 18:10:38.000 282 12637.52 291.50 54788.03 88888.00 2013-10-09 18:10:38.125 282 12637.48 291.52 54788.07 88888.00 2013-10-09 18:10:38.250 282 12637.50 291.50 54788.05 88888.00 2013-10-09 18:10:38.375 282 12637.50 291.55 54788.03 88888.00 2013-10-09 18:10:38.500 282 12637.52 291.57 54788.03 88888.00 2013-10-09 18:10:38.625 282 12637.55 291.62 54788.03 88888.00 2013-10-09 18:10:38.750 282 12637.58 291.60 54788.05 88888.00 2013-10-09 18:10:38.875 282 12637.58 291.57 54788.03 88888.00 2013-10-09 18:10:39.000 282 12637.55 291.60 54788.05 88888.00 2013-10-09 18:10:39.125 282 12637.55 291.62 54788.05 88888.00 2013-10-09 18:10:39.250 282 12637.42 291.62 54788.05 88888.00 2013-10-09 18:10:39.375 282 12637.45 291.62 54788.05 88888.00 2013-10-09 18:10:39.500 282 12637.50 291.60 54788.05 88888.00 2013-10-09 18:10:39.625 282 12637.55 291.62 54788.05 88888.00 2013-10-09 18:10:39.750 282 12637.58 291.68 54788.05 88888.00 2013-10-09 18:10:39.875 282 12637.60 291.70 54788.03 88888.00 2013-10-09 18:10:40.000 282 12637.65 291.70 54788.03 88888.00 2013-10-09 18:10:40.125 282 12637.62 291.70 54788.05 88888.00 2013-10-09 18:10:40.250 282 12637.55 291.70 54788.05 88888.00 2013-10-09 18:10:40.375 282 12637.55 291.70 54788.00 88888.00 2013-10-09 18:10:40.500 282 12637.55 291.73 54788.03 88888.00 2013-10-09 18:10:40.625 282 12637.55 291.73 54788.03 88888.00 2013-10-09 18:10:40.750 282 12637.50 291.75 54788.03 88888.00 2013-10-09 18:10:40.875 282 12637.48 291.77 54788.03 88888.00 2013-10-09 18:10:41.000 282 12637.42 291.80 54788.00 88888.00 2013-10-09 18:10:41.125 282 12637.45 291.80 54788.05 88888.00 2013-10-09 18:10:41.250 282 12637.50 291.77 54788.03 88888.00 2013-10-09 18:10:41.375 282 12637.50 291.77 54788.05 88888.00 2013-10-09 18:10:41.500 282 12637.48 291.80 54788.03 88888.00 2013-10-09 18:10:41.625 282 12637.50 291.82 54788.05 88888.00 2013-10-09 18:10:41.750 282 12637.50 291.85 54788.05 88888.00 2013-10-09 18:10:41.875 282 12637.42 291.88 54788.05 88888.00 2013-10-09 18:10:42.000 282 12637.42 291.88 54788.05 88888.00 2013-10-09 18:10:42.125 282 12637.48 291.90 54788.05 88888.00 2013-10-09 18:10:42.250 282 12637.50 291.88 54788.05 88888.00 2013-10-09 18:10:42.375 282 12637.50 291.88 54788.05 88888.00 2013-10-09 18:10:42.500 282 12637.42 291.88 54788.05 88888.00 2013-10-09 18:10:42.625 282 12637.38 291.90 54788.05 88888.00 2013-10-09 18:10:42.750 282 12637.42 291.95 54788.05 88888.00 2013-10-09 18:10:42.875 282 12637.48 291.98 54788.03 88888.00 2013-10-09 18:10:43.000 282 12637.48 291.98 54788.03 88888.00 2013-10-09 18:10:43.125 282 12637.42 291.98 54788.05 88888.00 2013-10-09 18:10:43.250 282 12637.38 291.95 54788.03 88888.00 2013-10-09 18:10:43.375 282 12637.40 291.98 54788.03 88888.00 2013-10-09 18:10:43.500 282 12637.45 292.00 54788.03 88888.00 2013-10-09 18:10:43.625 282 12637.48 292.00 54788.03 88888.00 2013-10-09 18:10:43.750 282 12637.48 292.02 54788.03 88888.00 2013-10-09 18:10:43.875 282 12637.48 292.02 54788.03 88888.00 2013-10-09 18:10:44.000 282 12637.45 292.02 54788.03 88888.00 2013-10-09 18:10:44.125 282 12637.48 292.07 54788.05 88888.00 2013-10-09 18:10:44.250 282 12637.45 292.10 54788.05 88888.00 2013-10-09 18:10:44.375 282 12637.42 292.07 54788.03 88888.00 2013-10-09 18:10:44.500 282 12637.48 292.07 54788.03 88888.00 2013-10-09 18:10:44.625 282 12637.50 292.10 54788.05 88888.00 2013-10-09 18:10:44.750 282 12637.52 292.12 54788.05 88888.00 2013-10-09 18:10:44.875 282 12637.48 292.12 54788.07 88888.00 2013-10-09 18:10:45.000 282 12637.48 292.15 54788.05 88888.00 2013-10-09 18:10:45.125 282 12637.45 292.15 54788.05 88888.00 2013-10-09 18:10:45.250 282 12637.38 292.12 54788.07 88888.00 2013-10-09 18:10:45.375 282 12637.38 292.12 54788.05 88888.00 2013-10-09 18:10:45.500 282 12637.33 292.15 54788.03 88888.00 2013-10-09 18:10:45.625 282 12637.45 292.15 54788.05 88888.00 2013-10-09 18:10:45.750 282 12637.52 292.20 54788.05 88888.00 2013-10-09 18:10:45.875 282 12637.55 292.23 54788.05 88888.00 2013-10-09 18:10:46.000 282 12637.50 292.23 54788.05 88888.00 2013-10-09 18:10:46.125 282 12637.50 292.23 54788.07 88888.00 2013-10-09 18:10:46.250 282 12637.42 292.20 54788.03 88888.00 2013-10-09 18:10:46.375 282 12637.35 292.23 54788.05 88888.00 2013-10-09 18:10:46.500 282 12637.38 292.27 54788.03 88888.00 2013-10-09 18:10:46.625 282 12637.42 292.30 54788.05 88888.00 2013-10-09 18:10:46.750 282 12637.42 292.27 54788.05 88888.00 2013-10-09 18:10:46.875 282 12637.42 292.32 54788.05 88888.00 2013-10-09 18:10:47.000 282 12637.48 292.30 54788.05 88888.00 2013-10-09 18:10:47.125 282 12637.48 292.32 54788.07 88888.00 2013-10-09 18:10:47.250 282 12637.40 292.35 54788.05 88888.00 2013-10-09 18:10:47.375 282 12637.42 292.35 54788.07 88888.00 2013-10-09 18:10:47.500 282 12637.48 292.35 54788.03 88888.00 2013-10-09 18:10:47.625 282 12637.48 292.40 54788.07 88888.00 2013-10-09 18:10:47.750 282 12637.50 292.40 54788.07 88888.00 2013-10-09 18:10:47.875 282 12637.48 292.40 54788.07 88888.00 2013-10-09 18:10:48.000 282 12637.50 292.38 54788.03 88888.00 2013-10-09 18:10:48.125 282 12637.55 292.40 54788.05 88888.00 2013-10-09 18:10:48.250 282 12637.48 292.45 54788.05 88888.00 2013-10-09 18:10:48.375 282 12637.45 292.48 54788.07 88888.00 2013-10-09 18:10:48.500 282 12637.40 292.48 54788.05 88888.00 2013-10-09 18:10:48.625 282 12637.48 292.50 54788.07 88888.00 2013-10-09 18:10:48.750 282 12637.48 292.50 54788.07 88888.00 2013-10-09 18:10:48.875 282 12637.42 292.48 54788.05 88888.00 2013-10-09 18:10:49.000 282 12637.45 292.45 54788.05 88888.00 2013-10-09 18:10:49.125 282 12637.48 292.50 54788.05 88888.00 2013-10-09 18:10:49.250 282 12637.38 292.48 54788.05 88888.00 2013-10-09 18:10:49.375 282 12637.38 292.50 54788.03 88888.00 2013-10-09 18:10:49.500 282 12637.42 292.50 54788.03 88888.00 2013-10-09 18:10:49.625 282 12637.50 292.52 54788.05 88888.00 2013-10-09 18:10:49.750 282 12637.48 292.57 54788.05 88888.00 2013-10-09 18:10:49.875 282 12637.48 292.57 54788.05 88888.00 2013-10-09 18:10:50.000 282 12637.48 292.57 54788.03 88888.00 2013-10-09 18:10:50.125 282 12637.45 292.57 54788.05 88888.00 2013-10-09 18:10:50.250 282 12637.48 292.57 54788.03 88888.00 2013-10-09 18:10:50.375 282 12637.52 292.60 54788.03 88888.00 2013-10-09 18:10:50.500 282 12637.50 292.60 54788.03 88888.00 2013-10-09 18:10:50.625 282 12637.50 292.62 54788.03 88888.00 2013-10-09 18:10:50.750 282 12637.52 292.62 54788.03 88888.00 2013-10-09 18:10:50.875 282 12637.55 292.65 54788.03 88888.00 2013-10-09 18:10:51.000 282 12637.52 292.62 54788.03 88888.00 2013-10-09 18:10:51.125 282 12637.52 292.62 54788.03 88888.00 2013-10-09 18:10:51.250 282 12637.52 292.62 54788.03 88888.00 2013-10-09 18:10:51.375 282 12637.60 292.65 54788.03 88888.00 2013-10-09 18:10:51.500 282 12637.60 292.68 54788.03 88888.00 2013-10-09 18:10:51.625 282 12637.55 292.65 54788.03 88888.00 2013-10-09 18:10:51.750 282 12637.55 292.68 54788.05 88888.00 2013-10-09 18:10:51.875 282 12637.58 292.68 54788.03 88888.00 2013-10-09 18:10:52.000 282 12637.60 292.68 54788.03 88888.00 2013-10-09 18:10:52.125 282 12637.58 292.68 54788.03 88888.00 2013-10-09 18:10:52.250 282 12637.58 292.68 54788.05 88888.00 2013-10-09 18:10:52.375 282 12637.65 292.68 54788.03 88888.00 2013-10-09 18:10:52.500 282 12637.65 292.70 54788.03 88888.00 2013-10-09 18:10:52.625 282 12637.62 292.70 54788.03 88888.00 2013-10-09 18:10:52.750 282 12637.65 292.73 54788.00 88888.00 2013-10-09 18:10:52.875 282 12637.67 292.73 54788.00 88888.00 2013-10-09 18:10:53.000 282 12637.70 292.75 54788.00 88888.00 2013-10-09 18:10:53.125 282 12637.67 292.75 54788.03 88888.00 2013-10-09 18:10:53.250 282 12637.65 292.73 54788.00 88888.00 2013-10-09 18:10:53.375 282 12637.67 292.75 54788.00 88888.00 2013-10-09 18:10:53.500 282 12637.77 292.75 54787.97 88888.00 2013-10-09 18:10:53.625 282 12637.75 292.75 54787.97 88888.00 2013-10-09 18:10:53.750 282 12637.75 292.77 54788.00 88888.00 2013-10-09 18:10:53.875 282 12637.70 292.75 54788.00 88888.00 2013-10-09 18:10:54.000 282 12637.62 292.75 54787.97 88888.00 2013-10-09 18:10:54.125 282 12637.65 292.77 54788.00 88888.00 2013-10-09 18:10:54.250 282 12637.73 292.80 54788.03 88888.00 2013-10-09 18:10:54.375 282 12637.73 292.80 54788.00 88888.00 2013-10-09 18:10:54.500 282 12637.75 292.77 54788.00 88888.00 2013-10-09 18:10:54.625 282 12637.75 292.77 54788.00 88888.00 2013-10-09 18:10:54.750 282 12637.77 292.77 54787.97 88888.00 2013-10-09 18:10:54.875 282 12637.83 292.77 54787.97 88888.00 2013-10-09 18:10:55.000 282 12637.80 292.80 54787.97 88888.00 2013-10-09 18:10:55.125 282 12637.83 292.82 54787.97 88888.00 2013-10-09 18:10:55.250 282 12637.83 292.80 54788.00 88888.00 2013-10-09 18:10:55.375 282 12637.85 292.80 54787.97 88888.00 2013-10-09 18:10:55.500 282 12637.83 292.82 54788.00 88888.00 2013-10-09 18:10:55.625 282 12637.83 292.82 54788.00 88888.00 2013-10-09 18:10:55.750 282 12637.85 292.82 54788.00 88888.00 2013-10-09 18:10:55.875 282 12637.92 292.85 54788.00 88888.00 2013-10-09 18:10:56.000 282 12637.92 292.82 54787.97 88888.00 2013-10-09 18:10:56.125 282 12637.85 292.80 54788.00 88888.00 2013-10-09 18:10:56.250 282 12637.88 292.77 54788.00 88888.00 2013-10-09 18:10:56.375 282 12637.92 292.80 54787.97 88888.00 2013-10-09 18:10:56.500 282 12637.98 292.80 54787.97 88888.00 2013-10-09 18:10:56.625 282 12638.00 292.82 54787.97 88888.00 2013-10-09 18:10:56.750 282 12637.98 292.82 54788.00 88888.00 2013-10-09 18:10:56.875 282 12637.98 292.82 54788.00 88888.00 2013-10-09 18:10:57.000 282 12637.98 292.80 54787.97 88888.00 2013-10-09 18:10:57.125 282 12638.00 292.82 54787.97 88888.00 2013-10-09 18:10:57.250 282 12637.98 292.85 54788.00 88888.00 2013-10-09 18:10:57.375 282 12638.00 292.85 54788.00 88888.00 2013-10-09 18:10:57.500 282 12638.05 292.82 54788.00 88888.00 2013-10-09 18:10:57.625 282 12638.08 292.82 54788.00 88888.00 2013-10-09 18:10:57.750 282 12638.10 292.82 54788.03 88888.00 2013-10-09 18:10:57.875 282 12638.10 292.82 54788.03 88888.00 2013-10-09 18:10:58.000 282 12638.10 292.82 54788.03 88888.00 2013-10-09 18:10:58.125 282 12638.15 292.85 54788.00 88888.00 2013-10-09 18:10:58.250 282 12638.08 292.82 54788.03 88888.00 2013-10-09 18:10:58.375 282 12638.05 292.82 54788.03 88888.00 2013-10-09 18:10:58.500 282 12638.15 292.85 54788.03 88888.00 2013-10-09 18:10:58.625 282 12638.23 292.90 54788.03 88888.00 2013-10-09 18:10:58.750 282 12638.25 292.93 54788.03 88888.00 2013-10-09 18:10:58.875 282 12638.17 292.90 54788.03 88888.00 2013-10-09 18:10:59.000 282 12638.12 292.90 54788.00 88888.00 2013-10-09 18:10:59.125 282 12638.12 292.93 54788.03 88888.00 2013-10-09 18:10:59.250 282 12638.12 292.93 54788.05 88888.00 2013-10-09 18:10:59.375 282 12638.20 292.93 54788.03 88888.00 2013-10-09 18:10:59.500 282 12638.20 292.90 54788.00 88888.00 2013-10-09 18:10:59.625 282 12638.20 292.90 54788.00 88888.00 2013-10-09 18:10:59.750 282 12638.20 292.93 54788.00 88888.00 2013-10-09 18:10:59.875 282 12638.27 292.93 54788.00 88888.00 2013-10-09 18:11:00.000 282 12638.27 292.88 54788.00 88888.00 2013-10-09 18:11:00.125 282 12638.27 292.90 54788.03 88888.00 2013-10-09 18:11:00.250 282 12638.30 292.90 54788.05 88888.00 2013-10-09 18:11:00.375 282 12638.35 292.90 54788.05 88888.00 2013-10-09 18:11:00.500 282 12638.38 292.95 54788.05 88888.00 2013-10-09 18:11:00.625 282 12638.35 292.95 54788.03 88888.00 2013-10-09 18:11:00.750 282 12638.38 292.90 54788.03 88888.00 2013-10-09 18:11:00.875 282 12638.40 292.90 54788.05 88888.00 2013-10-09 18:11:01.000 282 12638.40 292.90 54788.00 88888.00 2013-10-09 18:11:01.125 282 12638.42 292.90 54788.03 88888.00 2013-10-09 18:11:01.250 282 12638.42 292.88 54787.97 88888.00 2013-10-09 18:11:01.375 282 12638.45 292.90 54788.00 88888.00 2013-10-09 18:11:01.500 282 12638.50 292.90 54788.03 88888.00 2013-10-09 18:11:01.625 282 12638.50 292.90 54788.03 88888.00 2013-10-09 18:11:01.750 282 12638.50 292.88 54788.00 88888.00 2013-10-09 18:11:01.875 282 12638.50 292.88 54787.97 88888.00 2013-10-09 18:11:02.000 282 12638.50 292.90 54787.97 88888.00 2013-10-09 18:11:02.125 282 12638.55 292.88 54788.00 88888.00 2013-10-09 18:11:02.250 282 12638.58 292.85 54788.00 88888.00 2013-10-09 18:11:02.375 282 12638.58 292.88 54788.00 88888.00 2013-10-09 18:11:02.500 282 12638.58 292.85 54788.03 88888.00 2013-10-09 18:11:02.625 282 12638.58 292.85 54788.03 88888.00 2013-10-09 18:11:02.750 282 12638.58 292.88 54788.05 88888.00 2013-10-09 18:11:02.875 282 12638.60 292.85 54788.05 88888.00 2013-10-09 18:11:03.000 282 12638.62 292.85 54788.05 88888.00 2013-10-09 18:11:03.125 282 12638.65 292.88 54788.05 88888.00 2013-10-09 18:11:03.250 282 12638.65 292.85 54788.05 88888.00 2013-10-09 18:11:03.375 282 12638.65 292.90 54788.05 88888.00 2013-10-09 18:11:03.500 282 12638.67 292.85 54788.05 88888.00 2013-10-09 18:11:03.625 282 12638.73 292.82 54788.05 88888.00 2013-10-09 18:11:03.750 282 12638.77 292.82 54788.05 88888.00 2013-10-09 18:11:03.875 282 12638.77 292.82 54788.05 88888.00 2013-10-09 18:11:04.000 282 12638.77 292.82 54788.05 88888.00 2013-10-09 18:11:04.125 282 12638.75 292.82 54788.05 88888.00 2013-10-09 18:11:04.250 282 12638.77 292.80 54788.07 88888.00 2013-10-09 18:11:04.375 282 12638.83 292.82 54788.07 88888.00 2013-10-09 18:11:04.500 282 12638.77 292.80 54788.07 88888.00 2013-10-09 18:11:04.625 282 12638.77 292.80 54788.07 88888.00 2013-10-09 18:11:04.750 282 12638.77 292.82 54788.07 88888.00 2013-10-09 18:11:04.875 282 12638.83 292.82 54788.07 88888.00 2013-10-09 18:11:05.000 282 12638.85 292.77 54788.07 88888.00 2013-10-09 18:11:05.125 282 12638.77 292.77 54788.10 88888.00 2013-10-09 18:11:05.250 282 12638.67 292.77 54788.07 88888.00 2013-10-09 18:11:05.375 282 12638.70 292.77 54788.07 88888.00 2013-10-09 18:11:05.500 282 12638.80 292.75 54788.05 88888.00 2013-10-09 18:11:05.625 282 12638.90 292.75 54788.05 88888.00 2013-10-09 18:11:05.750 282 12638.88 292.75 54788.05 88888.00 2013-10-09 18:11:05.875 282 12638.88 292.73 54788.05 88888.00 2013-10-09 18:11:06.000 282 12638.92 292.73 54788.07 88888.00 2013-10-09 18:11:06.125 282 12638.95 292.75 54788.07 88888.00 2013-10-09 18:11:06.250 282 12638.92 292.70 54788.10 88888.00 2013-10-09 18:11:06.375 282 12638.95 292.73 54788.10 88888.00 2013-10-09 18:11:06.500 282 12638.88 292.73 54788.10 88888.00 2013-10-09 18:11:06.625 282 12638.95 292.73 54788.10 88888.00 2013-10-09 18:11:06.750 282 12639.00 292.70 54788.12 88888.00 2013-10-09 18:11:06.875 282 12639.00 292.70 54788.10 88888.00 2013-10-09 18:11:07.000 282 12639.02 292.70 54788.10 88888.00 2013-10-09 18:11:07.125 282 12639.05 292.70 54788.10 88888.00 2013-10-09 18:11:07.250 282 12639.05 292.65 54788.12 88888.00 2013-10-09 18:11:07.375 282 12639.10 292.65 54788.12 88888.00 2013-10-09 18:11:07.500 282 12639.10 292.65 54788.12 88888.00 2013-10-09 18:11:07.625 282 12639.10 292.65 54788.10 88888.00 2013-10-09 18:11:07.750 282 12639.10 292.65 54788.10 88888.00 2013-10-09 18:11:07.875 282 12639.12 292.62 54788.12 88888.00 2013-10-09 18:11:08.000 282 12639.12 292.62 54788.12 88888.00 2013-10-09 18:11:08.125 282 12639.08 292.60 54788.10 88888.00 2013-10-09 18:11:08.250 282 12639.08 292.55 54788.12 88888.00 2013-10-09 18:11:08.375 282 12639.12 292.52 54788.15 88888.00 2013-10-09 18:11:08.500 282 12639.08 292.55 54788.18 88888.00 2013-10-09 18:11:08.625 282 12639.10 292.57 54788.18 88888.00 2013-10-09 18:11:08.750 282 12639.12 292.55 54788.20 88888.00 2013-10-09 18:11:08.875 282 12639.05 292.52 54788.20 88888.00 2013-10-09 18:11:09.000 282 12639.12 292.48 54788.20 88888.00 2013-10-09 18:11:09.125 282 12639.15 292.50 54788.20 88888.00 2013-10-09 18:11:09.250 282 12639.17 292.48 54788.22 88888.00 2013-10-09 18:11:09.375 282 12639.17 292.52 54788.20 88888.00 2013-10-09 18:11:09.500 282 12639.12 292.48 54788.18 88888.00 2013-10-09 18:11:09.625 282 12639.12 292.48 54788.18 88888.00 2013-10-09 18:11:09.750 282 12639.20 292.48 54788.22 88888.00 2013-10-09 18:11:09.875 282 12639.25 292.48 54788.25 88888.00 2013-10-09 18:11:10.000 282 12639.27 292.43 54788.22 88888.00 2013-10-09 18:11:10.125 282 12639.27 292.40 54788.20 88888.00 2013-10-09 18:11:10.250 282 12639.30 292.40 54788.22 88888.00 2013-10-09 18:11:10.375 282 12639.30 292.38 54788.25 88888.00 2013-10-09 18:11:10.500 282 12639.30 292.40 54788.28 88888.00 2013-10-09 18:11:10.625 282 12639.35 292.40 54788.25 88888.00 2013-10-09 18:11:10.750 282 12639.33 292.35 54788.22 88888.00 2013-10-09 18:11:10.875 282 12639.25 292.35 54788.22 88888.00 2013-10-09 18:11:11.000 282 12639.27 292.32 54788.28 88888.00 2013-10-09 18:11:11.125 282 12639.35 292.35 54788.30 88888.00 2013-10-09 18:11:11.250 282 12639.27 292.25 54788.28 88888.00 2013-10-09 18:11:11.375 282 12639.30 292.23 54788.25 88888.00 2013-10-09 18:11:11.500 282 12639.35 292.23 54788.28 88888.00 2013-10-09 18:11:11.625 282 12639.40 292.23 54788.28 88888.00 2013-10-09 18:11:11.750 282 12639.40 292.18 54788.30 88888.00 2013-10-09 18:11:11.875 282 12639.42 292.20 54788.28 88888.00 2013-10-09 18:11:12.000 282 12639.45 292.18 54788.28 88888.00 2013-10-09 18:11:12.125 282 12639.45 292.20 54788.32 88888.00 2013-10-09 18:11:12.250 282 12639.48 292.18 54788.32 88888.00 2013-10-09 18:11:12.375 282 12639.50 292.18 54788.32 88888.00 2013-10-09 18:11:12.500 282 12639.52 292.15 54788.35 88888.00 2013-10-09 18:11:12.625 282 12639.58 292.12 54788.35 88888.00 2013-10-09 18:11:12.750 282 12639.55 292.10 54788.32 88888.00 2013-10-09 18:11:12.875 282 12639.52 292.10 54788.35 88888.00 2013-10-09 18:11:13.000 282 12639.55 292.10 54788.32 88888.00 2013-10-09 18:11:13.125 282 12639.52 292.07 54788.32 88888.00 2013-10-09 18:11:13.250 282 12639.50 292.02 54788.35 88888.00 2013-10-09 18:11:13.375 282 12639.55 292.02 54788.32 88888.00 2013-10-09 18:11:13.500 282 12639.55 292.02 54788.35 88888.00 2013-10-09 18:11:13.625 282 12639.58 292.02 54788.35 88888.00 2013-10-09 18:11:13.750 282 12639.58 292.02 54788.35 88888.00 2013-10-09 18:11:13.875 282 12639.52 292.05 54788.35 88888.00 2013-10-09 18:11:14.000 282 12639.52 292.00 54788.32 88888.00 2013-10-09 18:11:14.125 282 12639.60 292.00 54788.40 88888.00 2013-10-09 18:11:14.250 282 12639.62 292.02 54788.43 88888.00 2013-10-09 18:11:14.375 282 12639.70 292.00 54788.40 88888.00 2013-10-09 18:11:14.500 282 12639.70 292.00 54788.40 88888.00 2013-10-09 18:11:14.625 282 12639.62 291.98 54788.38 88888.00 2013-10-09 18:11:14.750 282 12639.60 291.93 54788.38 88888.00 2013-10-09 18:11:14.875 282 12639.60 291.93 54788.43 88888.00 2013-10-09 18:11:15.000 282 12639.62 291.93 54788.43 88888.00 2013-10-09 18:11:15.125 282 12639.67 291.90 54788.43 88888.00 2013-10-09 18:11:15.250 282 12639.73 291.85 54788.43 88888.00 2013-10-09 18:11:15.375 282 12639.70 291.85 54788.45 88888.00 2013-10-09 18:11:15.500 282 12639.67 291.85 54788.45 88888.00 2013-10-09 18:11:15.625 282 12639.65 291.80 54788.50 88888.00 2013-10-09 18:11:15.750 282 12639.67 291.82 54788.50 88888.00 2013-10-09 18:11:15.875 282 12639.67 291.82 54788.50 88888.00 2013-10-09 18:11:16.000 282 12639.67 291.77 54788.47 88888.00 2013-10-09 18:11:16.125 282 12639.70 291.77 54788.50 88888.00 2013-10-09 18:11:16.250 282 12639.73 291.77 54788.53 88888.00 2013-10-09 18:11:16.375 282 12639.75 291.77 54788.50 88888.00 2013-10-09 18:11:16.500 282 12639.75 291.73 54788.50 88888.00 2013-10-09 18:11:16.625 282 12639.73 291.70 54788.53 88888.00 2013-10-09 18:11:16.750 282 12639.83 291.70 54788.55 88888.00 2013-10-09 18:11:16.875 282 12639.92 291.68 54788.57 88888.00 2013-10-09 18:11:17.000 282 12639.85 291.70 54788.55 88888.00 2013-10-09 18:11:17.125 282 12639.75 291.68 54788.57 88888.00 2013-10-09 18:11:17.250 282 12639.75 291.62 54788.57 88888.00 2013-10-09 18:11:17.375 282 12639.85 291.62 54788.57 88888.00 2013-10-09 18:11:17.500 282 12639.85 291.62 54788.60 88888.00 2013-10-09 18:11:17.625 282 12639.83 291.65 54788.60 88888.00 2013-10-09 18:11:17.750 282 12639.85 291.62 54788.60 88888.00 2013-10-09 18:11:17.875 282 12639.92 291.60 54788.62 88888.00 2013-10-09 18:11:18.000 282 12639.92 291.57 54788.62 88888.00 2013-10-09 18:11:18.125 282 12639.90 291.57 54788.65 88888.00 2013-10-09 18:11:18.250 282 12639.83 291.57 54788.68 88888.00 2013-10-09 18:11:18.375 282 12639.92 291.57 54788.68 88888.00 2013-10-09 18:11:18.500 282 12639.92 291.55 54788.68 88888.00 2013-10-09 18:11:18.625 282 12639.85 291.52 54788.65 88888.00 2013-10-09 18:11:18.750 282 12639.85 291.55 54788.70 88888.00 2013-10-09 18:11:18.875 282 12639.85 291.52 54788.72 88888.00 2013-10-09 18:11:19.000 282 12639.88 291.52 54788.70 88888.00 2013-10-09 18:11:19.125 282 12639.85 291.50 54788.68 88888.00 2013-10-09 18:11:19.250 282 12639.83 291.48 54788.72 88888.00 2013-10-09 18:11:19.375 282 12639.83 291.48 54788.70 88888.00 2013-10-09 18:11:19.500 282 12639.83 291.48 54788.70 88888.00 2013-10-09 18:11:19.625 282 12639.85 291.45 54788.70 88888.00 2013-10-09 18:11:19.750 282 12639.85 291.48 54788.72 88888.00 2013-10-09 18:11:19.875 282 12639.83 291.43 54788.75 88888.00 2013-10-09 18:11:20.000 282 12639.83 291.43 54788.75 88888.00 2013-10-09 18:11:20.125 282 12639.85 291.40 54788.78 88888.00 2013-10-09 18:11:20.250 282 12639.85 291.38 54788.78 88888.00 2013-10-09 18:11:20.375 282 12639.88 291.43 54788.80 88888.00 2013-10-09 18:11:20.500 282 12639.85 291.43 54788.82 88888.00 2013-10-09 18:11:20.625 282 12639.85 291.40 54788.82 88888.00 2013-10-09 18:11:20.750 282 12639.88 291.38 54788.80 88888.00 2013-10-09 18:11:20.875 282 12639.88 291.38 54788.82 88888.00 2013-10-09 18:11:21.000 282 12639.90 291.35 54788.80 88888.00 2013-10-09 18:11:21.125 282 12639.95 291.38 54788.85 88888.00 2013-10-09 18:11:21.250 282 12639.90 291.32 54788.88 88888.00 2013-10-09 18:11:21.375 282 12639.92 291.35 54788.85 88888.00 2013-10-09 18:11:21.500 282 12639.88 291.35 54788.85 88888.00 2013-10-09 18:11:21.625 282 12639.92 291.35 54788.85 88888.00 2013-10-09 18:11:21.750 282 12639.88 291.32 54788.85 88888.00 2013-10-09 18:11:21.875 282 12639.83 291.30 54788.88 88888.00 2013-10-09 18:11:22.000 282 12639.77 291.27 54788.88 88888.00 2013-10-09 18:11:22.125 282 12639.75 291.25 54788.90 88888.00 2013-10-09 18:11:22.250 282 12639.77 291.25 54788.93 88888.00 2013-10-09 18:11:22.375 282 12639.77 291.25 54788.90 88888.00 2013-10-09 18:11:22.500 282 12639.77 291.27 54788.93 88888.00 2013-10-09 18:11:22.625 282 12639.75 291.27 54788.95 88888.00 2013-10-09 18:11:22.750 282 12639.73 291.25 54788.97 88888.00 2013-10-09 18:11:22.875 282 12639.73 291.25 54788.95 88888.00 2013-10-09 18:11:23.000 282 12639.80 291.25 54788.95 88888.00 2013-10-09 18:11:23.125 282 12639.85 291.25 54788.95 88888.00 2013-10-09 18:11:23.250 282 12639.83 291.27 54789.00 88888.00 2013-10-09 18:11:23.375 282 12639.88 291.27 54789.00 88888.00 2013-10-09 18:11:23.500 282 12639.83 291.23 54789.03 88888.00 2013-10-09 18:11:23.625 282 12639.88 291.23 54789.03 88888.00 2013-10-09 18:11:23.750 282 12639.90 291.23 54789.03 88888.00 2013-10-09 18:11:23.875 282 12639.83 291.23 54789.03 88888.00 2013-10-09 18:11:24.000 282 12639.80 291.20 54789.03 88888.00 2013-10-09 18:11:24.125 282 12639.88 291.20 54789.05 88888.00 2013-10-09 18:11:24.250 282 12639.80 291.20 54789.05 88888.00 2013-10-09 18:11:24.375 282 12639.77 291.23 54789.07 88888.00 2013-10-09 18:11:24.500 282 12639.67 291.18 54789.07 88888.00 2013-10-09 18:11:24.625 282 12639.75 291.15 54789.10 88888.00 2013-10-09 18:11:24.750 282 12639.83 291.18 54789.10 88888.00 2013-10-09 18:11:24.875 282 12639.77 291.18 54789.12 88888.00 2013-10-09 18:11:25.000 282 12639.70 291.18 54789.12 88888.00 2013-10-09 18:11:25.125 282 12639.70 291.15 54789.15 88888.00 2013-10-09 18:11:25.250 282 12639.70 291.12 54789.18 88888.00 2013-10-09 18:11:25.375 282 12639.70 291.15 54789.12 88888.00 2013-10-09 18:11:25.500 282 12639.62 291.15 54789.12 88888.00 2013-10-09 18:11:25.625 282 12639.60 291.15 54789.12 88888.00 2013-10-09 18:11:25.750 282 12639.62 291.12 54789.15 88888.00 2013-10-09 18:11:25.875 282 12639.65 291.12 54789.18 88888.00 2013-10-09 18:11:26.000 282 12639.65 291.15 54789.20 88888.00 2013-10-09 18:11:26.125 282 12639.65 291.15 54789.22 88888.00 2013-10-09 18:11:26.250 282 12639.52 291.12 54789.20 88888.00 2013-10-09 18:11:26.375 282 12639.45 291.12 54789.20 88888.00 2013-10-09 18:11:26.500 282 12639.40 291.12 54789.20 88888.00 2013-10-09 18:11:26.625 282 12639.48 291.12 54789.22 88888.00 2013-10-09 18:11:26.750 282 12639.50 291.12 54789.25 88888.00 2013-10-09 18:11:26.875 282 12639.48 291.12 54789.25 88888.00 2013-10-09 18:11:27.000 282 12639.45 291.12 54789.25 88888.00 2013-10-09 18:11:27.125 282 12639.40 291.12 54789.30 88888.00 2013-10-09 18:11:27.250 282 12639.35 291.10 54789.32 88888.00 2013-10-09 18:11:27.375 282 12639.38 291.12 54789.32 88888.00 2013-10-09 18:11:27.500 282 12639.35 291.10 54789.32 88888.00 2013-10-09 18:11:27.625 282 12639.35 291.10 54789.32 88888.00 2013-10-09 18:11:27.750 282 12639.30 291.12 54789.32 88888.00 2013-10-09 18:11:27.875 282 12639.30 291.12 54789.35 88888.00 2013-10-09 18:11:28.000 282 12639.35 291.10 54789.35 88888.00 2013-10-09 18:11:28.125 282 12639.33 291.10 54789.35 88888.00 2013-10-09 18:11:28.250 282 12639.30 291.10 54789.40 88888.00 2013-10-09 18:11:28.375 282 12639.25 291.07 54789.43 88888.00 2013-10-09 18:11:28.500 282 12639.27 291.05 54789.40 88888.00 2013-10-09 18:11:28.625 282 12639.27 291.07 54789.40 88888.00 2013-10-09 18:11:28.750 282 12639.35 291.07 54789.43 88888.00 2013-10-09 18:11:28.875 282 12639.30 291.07 54789.40 88888.00 2013-10-09 18:11:29.000 282 12639.20 291.07 54789.43 88888.00 2013-10-09 18:11:29.125 282 12639.15 291.07 54789.43 88888.00 2013-10-09 18:11:29.250 282 12639.12 291.05 54789.45 88888.00 2013-10-09 18:11:29.375 282 12639.17 291.07 54789.45 88888.00 2013-10-09 18:11:29.500 282 12639.17 291.07 54789.45 88888.00 2013-10-09 18:11:29.625 282 12639.12 291.10 54789.45 88888.00 2013-10-09 18:11:29.750 282 12639.05 291.10 54789.47 88888.00 2013-10-09 18:11:29.875 282 12639.05 291.07 54789.45 88888.00 2013-10-09 18:11:30.000 282 12639.08 291.07 54789.45 88888.00 2013-10-09 18:11:30.125 282 12639.12 291.10 54789.47 88888.00 2013-10-09 18:11:30.250 282 12639.10 291.07 54789.50 88888.00 2013-10-09 18:11:30.375 282 12639.05 291.07 54789.50 88888.00 2013-10-09 18:11:30.500 282 12638.98 291.07 54789.50 88888.00 2013-10-09 18:11:30.625 282 12638.95 291.10 54789.50 88888.00 2013-10-09 18:11:30.750 282 12638.98 291.10 54789.53 88888.00 2013-10-09 18:11:30.875 282 12638.95 291.05 54789.55 88888.00 2013-10-09 18:11:31.000 282 12638.88 291.05 54789.55 88888.00 2013-10-09 18:11:31.125 282 12638.88 291.07 54789.55 88888.00 2013-10-09 18:11:31.250 282 12638.88 291.07 54789.55 88888.00 2013-10-09 18:11:31.375 282 12638.85 291.10 54789.57 88888.00 2013-10-09 18:11:31.500 282 12638.77 291.10 54789.57 88888.00 2013-10-09 18:11:31.625 282 12638.75 291.10 54789.60 88888.00 2013-10-09 18:11:31.750 282 12638.75 291.10 54789.57 88888.00 2013-10-09 18:11:31.875 282 12638.75 291.10 54789.60 88888.00 2013-10-09 18:11:32.000 282 12638.65 291.10 54789.62 88888.00 2013-10-09 18:11:32.125 282 12638.62 291.10 54789.62 88888.00 2013-10-09 18:11:32.250 282 12638.62 291.10 54789.62 88888.00 2013-10-09 18:11:32.375 282 12638.65 291.10 54789.62 88888.00 2013-10-09 18:11:32.500 282 12638.65 291.10 54789.65 88888.00 2013-10-09 18:11:32.625 282 12638.62 291.12 54789.65 88888.00 2013-10-09 18:11:32.750 282 12638.60 291.10 54789.65 88888.00 2013-10-09 18:11:32.875 282 12638.55 291.10 54789.65 88888.00 2013-10-09 18:11:33.000 282 12638.52 291.10 54789.68 88888.00 2013-10-09 18:11:33.125 282 12638.50 291.07 54789.70 88888.00 2013-10-09 18:11:33.250 282 12638.52 291.05 54789.72 88888.00 2013-10-09 18:11:33.375 282 12638.55 291.10 54789.70 88888.00 2013-10-09 18:11:33.500 282 12638.48 291.12 54789.72 88888.00 2013-10-09 18:11:33.625 282 12638.42 291.12 54789.70 88888.00 2013-10-09 18:11:33.750 282 12638.42 291.12 54789.72 88888.00 2013-10-09 18:11:33.875 282 12638.48 291.12 54789.75 88888.00 2013-10-09 18:11:34.000 282 12638.45 291.12 54789.75 88888.00 2013-10-09 18:11:34.125 282 12638.35 291.12 54789.78 88888.00 2013-10-09 18:11:34.250 282 12638.27 291.12 54789.78 88888.00 2013-10-09 18:11:34.375 282 12638.33 291.15 54789.78 88888.00 2013-10-09 18:11:34.500 282 12638.35 291.15 54789.78 88888.00 2013-10-09 18:11:34.625 282 12638.35 291.15 54789.82 88888.00 2013-10-09 18:11:34.750 282 12638.27 291.12 54789.82 88888.00 2013-10-09 18:11:34.875 282 12638.20 291.12 54789.78 88888.00 2013-10-09 18:11:35.000 282 12638.17 291.12 54789.80 88888.00 2013-10-09 18:11:35.125 282 12638.23 291.15 54789.82 88888.00 2013-10-09 18:11:35.250 282 12638.17 291.12 54789.85 88888.00 2013-10-09 18:11:35.375 282 12638.12 291.15 54789.85 88888.00 2013-10-09 18:11:35.500 282 12638.12 291.12 54789.82 88888.00 2013-10-09 18:11:35.625 282 12638.08 291.12 54789.82 88888.00 2013-10-09 18:11:35.750 282 12638.02 291.12 54789.82 88888.00 2013-10-09 18:11:35.875 282 12638.02 291.12 54789.85 88888.00 2013-10-09 18:11:36.000 282 12638.02 291.12 54789.85 88888.00 2013-10-09 18:11:36.125 282 12638.08 291.12 54789.90 88888.00 2013-10-09 18:11:36.250 282 12638.05 291.12 54789.88 88888.00 2013-10-09 18:11:36.375 282 12638.00 291.12 54789.90 88888.00 2013-10-09 18:11:36.500 282 12637.98 291.15 54789.90 88888.00 2013-10-09 18:11:36.625 282 12637.95 291.15 54789.93 88888.00 2013-10-09 18:11:36.750 282 12638.00 291.15 54789.93 88888.00 2013-10-09 18:11:36.875 282 12637.98 291.15 54789.95 88888.00 2013-10-09 18:11:37.000 282 12637.98 291.15 54789.93 88888.00 2013-10-09 18:11:37.125 282 12637.92 291.15 54789.95 88888.00 2013-10-09 18:11:37.250 282 12637.80 291.12 54789.95 88888.00 2013-10-09 18:11:37.375 282 12637.80 291.12 54789.95 88888.00 2013-10-09 18:11:37.500 282 12637.77 291.12 54789.95 88888.00 2013-10-09 18:11:37.625 282 12637.83 291.12 54789.95 88888.00 2013-10-09 18:11:37.750 282 12637.88 291.15 54789.97 88888.00 2013-10-09 18:11:37.875 282 12637.90 291.15 54790.00 88888.00 2013-10-09 18:11:38.000 282 12637.88 291.12 54789.97 88888.00 2013-10-09 18:11:38.125 282 12637.80 291.12 54790.00 88888.00 2013-10-09 18:11:38.250 282 12637.75 291.12 54790.00 88888.00 2013-10-09 18:11:38.375 282 12637.70 291.15 54790.03 88888.00 2013-10-09 18:11:38.500 282 12637.70 291.15 54790.05 88888.00 2013-10-09 18:11:38.625 282 12637.67 291.12 54790.05 88888.00 2013-10-09 18:11:38.750 282 12637.67 291.18 54790.03 88888.00 2013-10-09 18:11:38.875 282 12637.62 291.18 54790.00 88888.00 2013-10-09 18:11:39.000 282 12637.67 291.18 54790.00 88888.00 2013-10-09 18:11:39.125 282 12637.65 291.15 54790.03 88888.00 2013-10-09 18:11:39.250 282 12637.62 291.15 54790.03 88888.00 2013-10-09 18:11:39.375 282 12637.62 291.15 54790.03 88888.00 2013-10-09 18:11:39.500 282 12637.60 291.18 54790.05 88888.00 2013-10-09 18:11:39.625 282 12637.65 291.18 54790.05 88888.00 2013-10-09 18:11:39.750 282 12637.58 291.15 54790.05 88888.00 2013-10-09 18:11:39.875 282 12637.58 291.15 54790.10 88888.00 2013-10-09 18:11:40.000 282 12637.60 291.18 54790.07 88888.00 2013-10-09 18:11:40.125 282 12637.58 291.20 54790.10 88888.00 2013-10-09 18:11:40.250 282 12637.58 291.20 54790.10 88888.00 2013-10-09 18:11:40.375 282 12637.60 291.20 54790.10 88888.00 2013-10-09 18:11:40.500 282 12637.55 291.20 54790.10 88888.00 2013-10-09 18:11:40.625 282 12637.50 291.18 54790.10 88888.00 2013-10-09 18:11:40.750 282 12637.48 291.18 54790.10 88888.00 2013-10-09 18:11:40.875 282 12637.48 291.18 54790.12 88888.00 2013-10-09 18:11:41.000 282 12637.48 291.20 54790.12 88888.00 2013-10-09 18:11:41.125 282 12637.50 291.20 54790.12 88888.00 2013-10-09 18:11:41.250 282 12637.45 291.18 54790.15 88888.00 2013-10-09 18:11:41.375 282 12637.38 291.18 54790.15 88888.00 2013-10-09 18:11:41.500 282 12637.30 291.18 54790.15 88888.00 2013-10-09 18:11:41.625 282 12637.35 291.18 54790.15 88888.00 2013-10-09 18:11:41.750 282 12637.38 291.18 54790.15 88888.00 2013-10-09 18:11:41.875 282 12637.38 291.20 54790.15 88888.00 2013-10-09 18:11:42.000 282 12637.35 291.20 54790.10 88888.00 2013-10-09 18:11:42.125 282 12637.35 291.20 54790.15 88888.00 2013-10-09 18:11:42.250 282 12637.38 291.18 54790.15 88888.00 2013-10-09 18:11:42.375 282 12637.38 291.20 54790.15 88888.00 2013-10-09 18:11:42.500 282 12637.35 291.18 54790.15 88888.00 2013-10-09 18:11:42.625 282 12637.30 291.20 54790.18 88888.00 2013-10-09 18:11:42.750 282 12637.30 291.20 54790.15 88888.00 2013-10-09 18:11:42.875 282 12637.27 291.20 54790.18 88888.00 2013-10-09 18:11:43.000 282 12637.25 291.20 54790.15 88888.00 2013-10-09 18:11:43.125 282 12637.17 291.20 54790.20 88888.00 2013-10-09 18:11:43.250 282 12637.15 291.20 54790.20 88888.00 2013-10-09 18:11:43.375 282 12637.23 291.23 54790.22 88888.00 2013-10-09 18:11:43.500 282 12637.20 291.23 54790.22 88888.00 2013-10-09 18:11:43.625 282 12637.17 291.23 54790.22 88888.00 2013-10-09 18:11:43.750 282 12637.17 291.23 54790.20 88888.00 2013-10-09 18:11:43.875 282 12637.12 291.23 54790.20 88888.00 2013-10-09 18:11:44.000 282 12637.10 291.23 54790.18 88888.00 2013-10-09 18:11:44.125 282 12637.05 291.23 54790.18 88888.00 2013-10-09 18:11:44.250 282 12637.02 291.25 54790.20 88888.00 2013-10-09 18:11:44.375 282 12637.05 291.27 54790.22 88888.00 2013-10-09 18:11:44.500 282 12637.08 291.27 54790.22 88888.00 2013-10-09 18:11:44.625 282 12637.05 291.25 54790.22 88888.00 2013-10-09 18:11:44.750 282 12637.00 291.25 54790.22 88888.00 2013-10-09 18:11:44.875 282 12637.00 291.27 54790.22 88888.00 2013-10-09 18:11:45.000 282 12637.02 291.23 54790.22 88888.00 2013-10-09 18:11:45.125 282 12637.02 291.23 54790.25 88888.00 2013-10-09 18:11:45.250 282 12637.00 291.27 54790.28 88888.00 2013-10-09 18:11:45.375 282 12637.08 291.30 54790.28 88888.00 2013-10-09 18:11:45.500 282 12637.10 291.27 54790.25 88888.00 2013-10-09 18:11:45.625 282 12637.05 291.25 54790.25 88888.00 2013-10-09 18:11:45.750 282 12637.02 291.27 54790.28 88888.00 2013-10-09 18:11:45.875 282 12637.02 291.25 54790.30 88888.00 2013-10-09 18:11:46.000 282 12637.05 291.25 54790.28 88888.00 2013-10-09 18:11:46.125 282 12637.02 291.27 54790.30 88888.00 2013-10-09 18:11:46.250 282 12636.98 291.27 54790.28 88888.00 2013-10-09 18:11:46.375 282 12636.95 291.30 54790.20 88888.00 2013-10-09 18:11:46.500 282 12637.00 291.32 54790.25 88888.00 2013-10-09 18:11:46.625 282 12636.95 291.32 54790.22 88888.00 2013-10-09 18:11:46.750 282 12636.85 291.30 54790.22 88888.00 2013-10-09 18:11:46.875 282 12636.85 291.30 54790.25 88888.00 2013-10-09 18:11:47.000 282 12636.88 291.30 54790.25 88888.00 2013-10-09 18:11:47.125 282 12636.85 291.32 54790.28 88888.00 2013-10-09 18:11:47.250 282 12636.88 291.30 54790.28 88888.00 2013-10-09 18:11:47.375 282 12636.90 291.32 54790.28 88888.00 2013-10-09 18:11:47.500 282 12636.88 291.35 54790.30 88888.00 2013-10-09 18:11:47.625 282 12636.88 291.32 54790.25 88888.00 2013-10-09 18:11:47.750 282 12636.85 291.32 54790.25 88888.00 2013-10-09 18:11:47.875 282 12636.85 291.32 54790.25 88888.00 2013-10-09 18:11:48.000 282 12636.83 291.35 54790.25 88888.00 2013-10-09 18:11:48.125 282 12636.88 291.38 54790.25 88888.00 2013-10-09 18:11:48.250 282 12636.83 291.35 54790.28 88888.00 2013-10-09 18:11:48.375 282 12636.80 291.38 54790.25 88888.00 2013-10-09 18:11:48.500 282 12636.70 291.38 54790.28 88888.00 2013-10-09 18:11:48.625 282 12636.70 291.38 54790.30 88888.00 2013-10-09 18:11:48.750 282 12636.77 291.38 54790.28 88888.00 2013-10-09 18:11:48.875 282 12636.80 291.38 54790.22 88888.00 2013-10-09 18:11:49.000 282 12636.83 291.38 54790.22 88888.00 2013-10-09 18:11:49.125 282 12636.77 291.35 54790.22 88888.00 2013-10-09 18:11:49.250 282 12636.70 291.38 54790.25 88888.00 2013-10-09 18:11:49.375 282 12636.70 291.40 54790.28 88888.00 2013-10-09 18:11:49.500 282 12636.65 291.43 54790.28 88888.00 2013-10-09 18:11:49.625 282 12636.62 291.40 54790.28 88888.00 2013-10-09 18:11:49.750 282 12636.65 291.35 54790.28 88888.00 2013-10-09 18:11:49.875 282 12636.73 291.38 54790.28 88888.00 2013-10-09 18:11:50.000 282 12636.73 291.38 54790.28 88888.00 2013-10-09 18:11:50.125 282 12636.70 291.40 54790.25 88888.00 2013-10-09 18:11:50.250 282 12636.67 291.43 54790.30 88888.00 2013-10-09 18:11:50.375 282 12636.70 291.43 54790.28 88888.00 2013-10-09 18:11:50.500 282 12636.70 291.43 54790.28 88888.00 2013-10-09 18:11:50.625 282 12636.70 291.45 54790.28 88888.00 2013-10-09 18:11:50.750 282 12636.70 291.45 54790.28 88888.00 2013-10-09 18:11:50.875 282 12636.73 291.45 54790.28 88888.00 2013-10-09 18:11:51.000 282 12636.70 291.45 54790.28 88888.00 2013-10-09 18:11:51.125 282 12636.73 291.45 54790.30 88888.00 2013-10-09 18:11:51.250 282 12636.70 291.45 54790.30 88888.00 2013-10-09 18:11:51.375 282 12636.73 291.50 54790.28 88888.00 2013-10-09 18:11:51.500 282 12636.70 291.50 54790.28 88888.00 2013-10-09 18:11:51.625 282 12636.70 291.50 54790.30 88888.00 2013-10-09 18:11:51.750 282 12636.65 291.50 54790.28 88888.00 2013-10-09 18:11:51.875 282 12636.58 291.48 54790.28 88888.00 2013-10-09 18:11:52.000 282 12636.60 291.45 54790.22 88888.00 2013-10-09 18:11:52.125 282 12636.60 291.48 54790.25 88888.00 2013-10-09 18:11:52.250 282 12636.58 291.45 54790.28 88888.00 2013-10-09 18:11:52.375 282 12636.65 291.48 54790.25 88888.00 2013-10-09 18:11:52.500 282 12636.67 291.48 54790.25 88888.00 2013-10-09 18:11:52.625 282 12636.73 291.50 54790.28 88888.00 2013-10-09 18:11:52.750 282 12636.67 291.50 54790.28 88888.00 2013-10-09 18:11:52.875 282 12636.60 291.50 54790.28 88888.00 2013-10-09 18:11:53.000 282 12636.55 291.48 54790.22 88888.00 2013-10-09 18:11:53.125 282 12636.58 291.48 54790.25 88888.00 2013-10-09 18:11:53.250 282 12636.52 291.45 54790.25 88888.00 2013-10-09 18:11:53.375 282 12636.58 291.48 54790.25 88888.00 2013-10-09 18:11:53.500 282 12636.60 291.50 54790.25 88888.00 2013-10-09 18:11:53.625 282 12636.60 291.52 54790.25 88888.00 2013-10-09 18:11:53.750 282 12636.50 291.52 54790.28 88888.00 2013-10-09 18:11:53.875 282 12636.55 291.50 54790.25 88888.00 2013-10-09 18:11:54.000 282 12636.55 291.50 54790.25 88888.00 2013-10-09 18:11:54.125 282 12636.55 291.50 54790.25 88888.00 2013-10-09 18:11:54.250 282 12636.55 291.50 54790.28 88888.00 2013-10-09 18:11:54.375 282 12636.55 291.50 54790.22 88888.00 2013-10-09 18:11:54.500 282 12636.55 291.50 54790.22 88888.00 2013-10-09 18:11:54.625 282 12636.52 291.52 54790.22 88888.00 2013-10-09 18:11:54.750 282 12636.52 291.50 54790.28 88888.00 2013-10-09 18:11:54.875 282 12636.55 291.52 54790.25 88888.00 2013-10-09 18:11:55.000 282 12636.55 291.52 54790.22 88888.00 2013-10-09 18:11:55.125 282 12636.58 291.52 54790.22 88888.00 2013-10-09 18:11:55.250 282 12636.52 291.52 54790.25 88888.00 2013-10-09 18:11:55.375 282 12636.48 291.55 54790.25 88888.00 2013-10-09 18:11:55.500 282 12636.48 291.55 54790.25 88888.00 2013-10-09 18:11:55.625 282 12636.42 291.55 54790.25 88888.00 2013-10-09 18:11:55.750 282 12636.40 291.57 54790.22 88888.00 2013-10-09 18:11:55.875 282 12636.45 291.55 54790.25 88888.00 2013-10-09 18:11:56.000 282 12636.55 291.55 54790.22 88888.00 2013-10-09 18:11:56.125 282 12636.58 291.55 54790.25 88888.00 2013-10-09 18:11:56.250 282 12636.50 291.55 54790.25 88888.00 2013-10-09 18:11:56.375 282 12636.45 291.55 54790.25 88888.00 2013-10-09 18:11:56.500 282 12636.45 291.52 54790.25 88888.00 2013-10-09 18:11:56.625 282 12636.38 291.57 54790.25 88888.00 2013-10-09 18:11:56.750 282 12636.40 291.60 54790.28 88888.00 2013-10-09 18:11:56.875 282 12636.40 291.60 54790.28 88888.00 2013-10-09 18:11:57.000 282 12636.42 291.57 54790.25 88888.00 2013-10-09 18:11:57.125 282 12636.50 291.60 54790.25 88888.00 2013-10-09 18:11:57.250 282 12636.42 291.57 54790.25 88888.00 2013-10-09 18:11:57.375 282 12636.42 291.57 54790.25 88888.00 2013-10-09 18:11:57.500 282 12636.45 291.57 54790.25 88888.00 2013-10-09 18:11:57.625 282 12636.52 291.57 54790.25 88888.00 2013-10-09 18:11:57.750 282 12636.45 291.57 54790.22 88888.00 2013-10-09 18:11:57.875 282 12636.38 291.60 54790.22 88888.00 2013-10-09 18:11:58.000 282 12636.40 291.57 54790.22 88888.00 2013-10-09 18:11:58.125 282 12636.40 291.57 54790.22 88888.00 2013-10-09 18:11:58.250 282 12636.40 291.55 54790.22 88888.00 2013-10-09 18:11:58.375 282 12636.42 291.57 54790.22 88888.00 2013-10-09 18:11:58.500 282 12636.42 291.60 54790.22 88888.00 2013-10-09 18:11:58.625 282 12636.40 291.57 54790.22 88888.00 2013-10-09 18:11:58.750 282 12636.38 291.60 54790.25 88888.00 2013-10-09 18:11:58.875 282 12636.40 291.62 54790.25 88888.00 2013-10-09 18:11:59.000 282 12636.40 291.60 54790.20 88888.00 2013-10-09 18:11:59.125 282 12636.38 291.60 54790.22 88888.00 2013-10-09 18:11:59.250 282 12636.35 291.60 54790.22 88888.00 2013-10-09 18:11:59.375 282 12636.38 291.62 54790.25 88888.00 2013-10-09 18:11:59.500 282 12636.38 291.62 54790.25 88888.00 2013-10-09 18:11:59.625 282 12636.45 291.65 54790.22 88888.00 2013-10-09 18:11:59.750 282 12636.52 291.65 54790.22 88888.00 2013-10-09 18:11:59.875 282 12636.52 291.65 54790.25 88888.00 2013-10-09 18:12:00.000 282 12636.40 291.65 54790.22 88888.00 2013-10-09 18:12:00.125 282 12636.40 291.68 54790.22 88888.00 2013-10-09 18:12:00.250 282 12636.38 291.65 54790.25 88888.00 2013-10-09 18:12:00.375 282 12636.40 291.65 54790.25 88888.00 2013-10-09 18:12:00.500 282 12636.35 291.65 54790.22 88888.00 2013-10-09 18:12:00.625 282 12636.30 291.65 54790.22 88888.00 2013-10-09 18:12:00.750 282 12636.40 291.65 54790.28 88888.00 2013-10-09 18:12:00.875 282 12636.45 291.65 54790.25 88888.00 2013-10-09 18:12:01.000 282 12636.40 291.65 54790.22 88888.00 2013-10-09 18:12:01.125 282 12636.35 291.68 54790.22 88888.00 2013-10-09 18:12:01.250 282 12636.30 291.65 54790.25 88888.00 2013-10-09 18:12:01.375 282 12636.27 291.68 54790.22 88888.00 2013-10-09 18:12:01.500 282 12636.25 291.68 54790.25 88888.00 2013-10-09 18:12:01.625 282 12636.33 291.68 54790.25 88888.00 2013-10-09 18:12:01.750 282 12636.35 291.70 54790.25 88888.00 2013-10-09 18:12:01.875 282 12636.30 291.73 54790.25 88888.00 2013-10-09 18:12:02.000 282 12636.25 291.70 54790.22 88888.00 2013-10-09 18:12:02.125 282 12636.27 291.70 54790.20 88888.00 2013-10-09 18:12:02.250 282 12636.33 291.68 54790.22 88888.00 2013-10-09 18:12:02.375 282 12636.40 291.70 54790.22 88888.00 2013-10-09 18:12:02.500 282 12636.38 291.73 54790.25 88888.00 2013-10-09 18:12:02.625 282 12636.38 291.70 54790.25 88888.00 2013-10-09 18:12:02.750 282 12636.35 291.73 54790.22 88888.00 2013-10-09 18:12:02.875 282 12636.40 291.75 54790.20 88888.00 2013-10-09 18:12:03.000 282 12636.42 291.77 54790.20 88888.00 2013-10-09 18:12:03.125 282 12636.38 291.77 54790.20 88888.00 2013-10-09 18:12:03.250 282 12636.33 291.75 54790.20 88888.00 2013-10-09 18:12:03.375 282 12636.27 291.75 54790.18 88888.00 2013-10-09 18:12:03.500 282 12636.30 291.73 54790.20 88888.00 2013-10-09 18:12:03.625 282 12636.27 291.73 54790.20 88888.00 2013-10-09 18:12:03.750 282 12636.20 291.75 54790.20 88888.00 2013-10-09 18:12:03.875 282 12636.23 291.77 54790.22 88888.00 2013-10-09 18:12:04.000 282 12636.20 291.80 54790.20 88888.00 2013-10-09 18:12:04.125 282 12636.15 291.80 54790.20 88888.00 2013-10-09 18:12:04.250 282 12636.12 291.77 54790.22 88888.00 2013-10-09 18:12:04.375 282 12636.10 291.75 54790.20 88888.00 2013-10-09 18:12:04.500 282 12636.10 291.77 54790.22 88888.00 2013-10-09 18:12:04.625 282 12636.12 291.82 54790.22 88888.00 2013-10-09 18:12:04.750 282 12636.08 291.85 54790.20 88888.00 2013-10-09 18:12:04.875 282 12636.00 291.82 54790.20 88888.00 2013-10-09 18:12:05.000 282 12636.00 291.82 54790.15 88888.00 2013-10-09 18:12:05.125 282 12636.02 291.82 54790.20 88888.00 2013-10-09 18:12:05.250 282 12636.08 291.82 54790.22 88888.00 2013-10-09 18:12:05.375 282 12636.05 291.88 54790.22 88888.00 2013-10-09 18:12:05.500 282 12636.00 291.90 54790.22 88888.00 2013-10-09 18:12:05.625 282 12635.98 291.88 54790.20 88888.00 2013-10-09 18:12:05.750 282 12636.00 291.93 54790.22 88888.00 2013-10-09 18:12:05.875 282 12635.98 291.93 54790.22 88888.00 2013-10-09 18:12:06.000 282 12636.00 291.93 54790.22 88888.00 2013-10-09 18:12:06.125 282 12635.95 291.93 54790.25 88888.00 2013-10-09 18:12:06.250 282 12635.92 291.93 54790.28 88888.00 2013-10-09 18:12:06.375 282 12635.92 291.95 54790.25 88888.00 2013-10-09 18:12:06.500 282 12635.88 291.98 54790.20 88888.00 2013-10-09 18:12:06.625 282 12635.85 292.00 54790.22 88888.00 2013-10-09 18:12:06.750 282 12635.90 292.00 54790.28 88888.00 2013-10-09 18:12:06.875 282 12635.92 291.98 54790.28 88888.00 2013-10-09 18:12:07.000 282 12635.83 291.98 54790.25 88888.00 2013-10-09 18:12:07.125 282 12635.80 292.00 54790.28 88888.00 2013-10-09 18:12:07.250 282 12635.75 291.98 54790.28 88888.00 2013-10-09 18:12:07.375 282 12635.75 292.00 54790.30 88888.00 2013-10-09 18:12:07.500 282 12635.75 292.00 54790.30 88888.00 2013-10-09 18:12:07.625 282 12635.75 292.02 54790.30 88888.00 2013-10-09 18:12:07.750 282 12635.75 292.00 54790.28 88888.00 2013-10-09 18:12:07.875 282 12635.75 292.02 54790.28 88888.00 2013-10-09 18:12:08.000 282 12635.73 292.00 54790.28 88888.00 2013-10-09 18:12:08.125 282 12635.67 292.02 54790.30 88888.00 2013-10-09 18:12:08.250 282 12635.60 292.05 54790.30 88888.00 2013-10-09 18:12:08.375 282 12635.60 292.05 54790.28 88888.00 2013-10-09 18:12:08.500 282 12635.58 292.02 54790.30 88888.00 2013-10-09 18:12:08.625 282 12635.55 292.02 54790.32 88888.00 2013-10-09 18:12:08.750 282 12635.52 292.07 54790.38 88888.00 2013-10-09 18:12:08.875 282 12635.58 292.05 54790.32 88888.00 2013-10-09 18:12:09.000 282 12635.58 292.02 54790.30 88888.00 2013-10-09 18:12:09.125 282 12635.58 292.05 54790.32 88888.00 2013-10-09 18:12:09.250 282 12635.52 292.02 54790.32 88888.00 2013-10-09 18:12:09.375 282 12635.55 292.10 54790.32 88888.00 2013-10-09 18:12:09.500 282 12635.50 292.07 54790.28 88888.00 2013-10-09 18:12:09.625 282 12635.42 292.07 54790.28 88888.00 2013-10-09 18:12:09.750 282 12635.42 292.07 54790.32 88888.00 2013-10-09 18:12:09.875 282 12635.48 292.07 54790.32 88888.00 2013-10-09 18:12:10.000 282 12635.45 292.07 54790.30 88888.00 2013-10-09 18:12:10.125 282 12635.42 292.07 54790.30 88888.00 2013-10-09 18:12:10.250 282 12635.42 292.07 54790.30 88888.00 2013-10-09 18:12:10.375 282 12635.42 292.10 54790.30 88888.00 2013-10-09 18:12:10.500 282 12635.35 292.12 54790.30 88888.00 2013-10-09 18:12:10.625 282 12635.35 292.12 54790.28 88888.00 2013-10-09 18:12:10.750 282 12635.35 292.15 54790.30 88888.00 2013-10-09 18:12:10.875 282 12635.33 292.15 54790.35 88888.00 2013-10-09 18:12:11.000 282 12635.30 292.15 54790.35 88888.00 2013-10-09 18:12:11.125 282 12635.27 292.15 54790.35 88888.00 2013-10-09 18:12:11.250 282 12635.27 292.15 54790.35 88888.00 2013-10-09 18:12:11.375 282 12635.25 292.15 54790.32 88888.00 2013-10-09 18:12:11.500 282 12635.20 292.15 54790.32 88888.00 2013-10-09 18:12:11.625 282 12635.20 292.12 54790.35 88888.00 2013-10-09 18:12:11.750 282 12635.20 292.15 54790.35 88888.00 2013-10-09 18:12:11.875 282 12635.15 292.15 54790.38 88888.00 2013-10-09 18:12:12.000 282 12635.15 292.15 54790.35 88888.00 2013-10-09 18:12:12.125 282 12635.12 292.12 54790.38 88888.00 2013-10-09 18:12:12.250 282 12635.08 292.18 54790.38 88888.00 2013-10-09 18:12:12.375 282 12635.08 292.20 54790.38 88888.00 2013-10-09 18:12:12.500 282 12635.05 292.20 54790.38 88888.00 2013-10-09 18:12:12.625 282 12635.12 292.18 54790.38 88888.00 2013-10-09 18:12:12.750 282 12635.12 292.18 54790.38 88888.00 2013-10-09 18:12:12.875 282 12635.10 292.20 54790.38 88888.00 2013-10-09 18:12:13.000 282 12635.08 292.20 54790.38 88888.00 2013-10-09 18:12:13.125 282 12635.10 292.18 54790.38 88888.00 2013-10-09 18:12:13.250 282 12635.08 292.18 54790.40 88888.00 2013-10-09 18:12:13.375 282 12635.05 292.18 54790.35 88888.00 2013-10-09 18:12:13.500 282 12634.95 292.18 54790.35 88888.00 2013-10-09 18:12:13.625 282 12634.95 292.18 54790.38 88888.00 2013-10-09 18:12:13.750 282 12634.95 292.18 54790.43 88888.00 2013-10-09 18:12:13.875 282 12634.95 292.15 54790.40 88888.00 2013-10-09 18:12:14.000 282 12634.95 292.15 54790.38 88888.00 2013-10-09 18:12:14.125 282 12634.98 292.12 54790.40 88888.00 2013-10-09 18:12:14.250 282 12634.90 292.18 54790.40 88888.00 2013-10-09 18:12:14.375 282 12634.85 292.20 54790.40 88888.00 2013-10-09 18:12:14.500 282 12634.83 292.20 54790.43 88888.00 2013-10-09 18:12:14.625 282 12634.85 292.23 54790.43 88888.00 2013-10-09 18:12:14.750 282 12634.77 292.23 54790.40 88888.00 2013-10-09 18:12:14.875 282 12634.70 292.20 54790.38 88888.00 2013-10-09 18:12:15.000 282 12634.70 292.20 54790.38 88888.00 2013-10-09 18:12:15.125 282 12634.73 292.25 54790.40 88888.00 2013-10-09 18:12:15.250 282 12634.73 292.23 54790.40 88888.00 2013-10-09 18:12:15.375 282 12634.73 292.25 54790.40 88888.00 2013-10-09 18:12:15.500 282 12634.80 292.23 54790.38 88888.00 2013-10-09 18:12:15.625 282 12634.75 292.23 54790.40 88888.00 2013-10-09 18:12:15.750 282 12634.67 292.25 54790.43 88888.00 2013-10-09 18:12:15.875 282 12634.65 292.23 54790.40 88888.00 2013-10-09 18:12:16.000 282 12634.65 292.20 54790.38 88888.00 2013-10-09 18:12:16.125 282 12634.67 292.23 54790.40 88888.00 2013-10-09 18:12:16.250 282 12634.58 292.20 54790.40 88888.00 2013-10-09 18:12:16.375 282 12634.58 292.20 54790.43 88888.00 2013-10-09 18:12:16.500 282 12634.55 292.23 54790.40 88888.00 2013-10-09 18:12:16.625 282 12634.58 292.27 54790.43 88888.00 2013-10-09 18:12:16.750 282 12634.52 292.25 54790.40 88888.00 2013-10-09 18:12:16.875 282 12634.55 292.27 54790.43 88888.00 2013-10-09 18:12:17.000 282 12634.58 292.25 54790.40 88888.00 2013-10-09 18:12:17.125 282 12634.52 292.25 54790.38 88888.00 2013-10-09 18:12:17.250 282 12634.48 292.25 54790.40 88888.00 2013-10-09 18:12:17.375 282 12634.48 292.25 54790.40 88888.00 2013-10-09 18:12:17.500 282 12634.48 292.25 54790.43 88888.00 2013-10-09 18:12:17.625 282 12634.48 292.25 54790.40 88888.00 2013-10-09 18:12:17.750 282 12634.42 292.23 54790.40 88888.00 2013-10-09 18:12:17.875 282 12634.38 292.23 54790.40 88888.00 2013-10-09 18:12:18.000 282 12634.42 292.23 54790.40 88888.00 2013-10-09 18:12:18.125 282 12634.42 292.25 54790.43 88888.00 2013-10-09 18:12:18.250 282 12634.38 292.25 54790.43 88888.00 2013-10-09 18:12:18.375 282 12634.35 292.27 54790.40 88888.00 2013-10-09 18:12:18.500 282 12634.35 292.27 54790.43 88888.00 2013-10-09 18:12:18.625 282 12634.40 292.25 54790.43 88888.00 2013-10-09 18:12:18.750 282 12634.42 292.25 54790.43 88888.00 2013-10-09 18:12:18.875 282 12634.40 292.25 54790.40 88888.00 2013-10-09 18:12:19.000 282 12634.40 292.23 54790.43 88888.00 2013-10-09 18:12:19.125 282 12634.33 292.23 54790.40 88888.00 2013-10-09 18:12:19.250 282 12634.27 292.20 54790.40 88888.00 2013-10-09 18:12:19.375 282 12634.35 292.20 54790.40 88888.00 2013-10-09 18:12:19.500 282 12634.35 292.25 54790.40 88888.00 2013-10-09 18:12:19.625 282 12634.35 292.20 54790.40 88888.00 2013-10-09 18:12:19.750 282 12634.35 292.23 54790.38 88888.00 2013-10-09 18:12:19.875 282 12634.35 292.25 54790.40 88888.00 2013-10-09 18:12:20.000 282 12634.33 292.23 54790.38 88888.00 2013-10-09 18:12:20.125 282 12634.33 292.20 54790.35 88888.00 2013-10-09 18:12:20.250 282 12634.30 292.23 54790.38 88888.00 2013-10-09 18:12:20.375 282 12634.33 292.23 54790.38 88888.00 2013-10-09 18:12:20.500 282 12634.33 292.25 54790.38 88888.00 2013-10-09 18:12:20.625 282 12634.25 292.20 54790.38 88888.00 2013-10-09 18:12:20.750 282 12634.23 292.20 54790.38 88888.00 2013-10-09 18:12:20.875 282 12634.17 292.23 54790.38 88888.00 2013-10-09 18:12:21.000 282 12634.17 292.20 54790.38 88888.00 2013-10-09 18:12:21.125 282 12634.23 292.18 54790.35 88888.00 2013-10-09 18:12:21.250 282 12634.23 292.15 54790.35 88888.00 2013-10-09 18:12:21.375 282 12634.25 292.18 54790.35 88888.00 2013-10-09 18:12:21.500 282 12634.27 292.20 54790.38 88888.00 2013-10-09 18:12:21.625 282 12634.25 292.18 54790.38 88888.00 2013-10-09 18:12:21.750 282 12634.25 292.15 54790.35 88888.00 2013-10-09 18:12:21.875 282 12634.25 292.18 54790.32 88888.00 2013-10-09 18:12:22.000 282 12634.23 292.15 54790.32 88888.00 2013-10-09 18:12:22.125 282 12634.23 292.20 54790.35 88888.00 2013-10-09 18:12:22.250 282 12634.23 292.18 54790.30 88888.00 2013-10-09 18:12:22.375 282 12634.25 292.15 54790.28 88888.00 2013-10-09 18:12:22.500 282 12634.25 292.20 54790.30 88888.00 2013-10-09 18:12:22.625 282 12634.23 292.23 54790.35 88888.00 2013-10-09 18:12:22.750 282 12634.20 292.20 54790.30 88888.00 2013-10-09 18:12:22.875 282 12634.23 292.20 54790.28 88888.00 2013-10-09 18:12:23.000 282 12634.33 292.20 54790.28 88888.00 2013-10-09 18:12:23.125 282 12634.38 292.20 54790.28 88888.00 2013-10-09 18:12:23.250 282 12634.38 292.18 54790.28 88888.00 2013-10-09 18:12:23.375 282 12634.40 292.18 54790.28 88888.00 2013-10-09 18:12:23.500 282 12634.38 292.20 54790.28 88888.00 2013-10-09 18:12:23.625 282 12634.35 292.20 54790.25 88888.00 2013-10-09 18:12:23.750 282 12634.27 292.18 54790.25 88888.00 2013-10-09 18:12:23.875 282 12634.33 292.18 54790.28 88888.00 2013-10-09 18:12:24.000 282 12634.35 292.15 54790.25 88888.00 2013-10-09 18:12:24.125 282 12634.35 292.12 54790.22 88888.00 2013-10-09 18:12:24.250 282 12634.35 292.15 54790.22 88888.00 2013-10-09 18:12:24.375 282 12634.35 292.15 54790.22 88888.00 2013-10-09 18:12:24.500 282 12634.35 292.15 54790.20 88888.00 2013-10-09 18:12:24.625 282 12634.38 292.18 54790.20 88888.00 2013-10-09 18:12:24.750 282 12634.40 292.18 54790.20 88888.00 2013-10-09 18:12:24.875 282 12634.38 292.15 54790.20 88888.00 2013-10-09 18:12:25.000 282 12634.35 292.12 54790.20 88888.00 2013-10-09 18:12:25.125 282 12634.33 292.15 54790.18 88888.00 2013-10-09 18:12:25.250 282 12634.33 292.12 54790.20 88888.00 2013-10-09 18:12:25.375 282 12634.40 292.12 54790.18 88888.00 2013-10-09 18:12:25.500 282 12634.40 292.12 54790.15 88888.00 2013-10-09 18:12:25.625 282 12634.40 292.18 54790.18 88888.00 2013-10-09 18:12:25.750 282 12634.45 292.18 54790.18 88888.00 2013-10-09 18:12:25.875 282 12634.48 292.18 54790.18 88888.00 2013-10-09 18:12:26.000 282 12634.42 292.15 54790.15 88888.00 2013-10-09 18:12:26.125 282 12634.42 292.15 54790.12 88888.00 2013-10-09 18:12:26.250 282 12634.42 292.18 54790.15 88888.00 2013-10-09 18:12:26.375 282 12634.50 292.18 54790.15 88888.00 2013-10-09 18:12:26.500 282 12634.50 292.12 54790.15 88888.00 2013-10-09 18:12:26.625 282 12634.50 292.12 54790.12 88888.00 2013-10-09 18:12:26.750 282 12634.50 292.15 54790.10 88888.00 2013-10-09 18:12:26.875 282 12634.55 292.12 54790.07 88888.00 2013-10-09 18:12:27.000 282 12634.58 292.12 54790.10 88888.00 2013-10-09 18:12:27.125 282 12634.62 292.12 54790.12 88888.00 2013-10-09 18:12:27.250 282 12634.60 292.12 54790.12 88888.00 2013-10-09 18:12:27.375 282 12634.58 292.10 54790.12 88888.00 2013-10-09 18:12:27.500 282 12634.50 292.10 54790.10 88888.00 2013-10-09 18:12:27.625 282 12634.52 292.10 54790.05 88888.00 2013-10-09 18:12:27.750 282 12634.58 292.10 54790.05 88888.00 2013-10-09 18:12:27.875 282 12634.55 292.10 54790.03 88888.00 2013-10-09 18:12:28.000 282 12634.60 292.10 54790.00 88888.00 2013-10-09 18:12:28.125 282 12634.62 292.07 54790.05 88888.00 2013-10-09 18:12:28.250 282 12634.58 292.05 54790.03 88888.00 2013-10-09 18:12:28.375 282 12634.62 292.07 54789.97 88888.00 2013-10-09 18:12:28.500 282 12634.60 292.07 54789.97 88888.00 2013-10-09 18:12:28.625 282 12634.65 292.07 54789.97 88888.00 2013-10-09 18:12:28.750 282 12634.75 292.07 54789.97 88888.00 2013-10-09 18:12:28.875 282 12634.80 292.10 54789.97 88888.00 2013-10-09 18:12:29.000 282 12634.75 292.07 54789.95 88888.00 2013-10-09 18:12:29.125 282 12634.70 292.07 54789.95 88888.00 2013-10-09 18:12:29.250 282 12634.70 292.07 54789.93 88888.00 2013-10-09 18:12:29.375 282 12634.80 292.07 54789.93 88888.00 2013-10-09 18:12:29.500 282 12634.77 292.07 54789.93 88888.00 2013-10-09 18:12:29.625 282 12634.73 292.07 54789.93 88888.00 2013-10-09 18:12:29.750 282 12634.80 292.10 54789.93 88888.00 2013-10-09 18:12:29.875 282 12634.83 292.10 54789.90 88888.00 2013-10-09 18:12:30.000 282 12634.83 292.07 54789.88 88888.00 2013-10-09 18:12:30.125 282 12634.90 292.05 54789.90 88888.00 2013-10-09 18:12:30.250 282 12634.95 292.10 54789.90 88888.00 2013-10-09 18:12:30.375 282 12634.98 292.07 54789.88 88888.00 2013-10-09 18:12:30.500 282 12634.98 292.07 54789.85 88888.00 2013-10-09 18:12:30.625 282 12634.98 292.07 54789.82 88888.00 2013-10-09 18:12:30.750 282 12634.92 292.05 54789.80 88888.00 2013-10-09 18:12:30.875 282 12634.92 292.07 54789.82 88888.00 2013-10-09 18:12:31.000 282 12634.95 292.07 54789.82 88888.00 2013-10-09 18:12:31.125 282 12635.00 292.05 54789.82 88888.00 2013-10-09 18:12:31.250 282 12635.02 292.05 54789.82 88888.00 2013-10-09 18:12:31.375 282 12635.12 292.05 54789.80 88888.00 2013-10-09 18:12:31.500 282 12635.10 292.05 54789.78 88888.00 2013-10-09 18:12:31.625 282 12635.10 292.02 54789.78 88888.00 2013-10-09 18:12:31.750 282 12635.12 292.05 54789.80 88888.00 2013-10-09 18:12:31.875 282 12635.17 292.07 54789.78 88888.00 2013-10-09 18:12:32.000 282 12635.20 292.10 54789.78 88888.00 2013-10-09 18:12:32.125 282 12635.20 292.10 54789.78 88888.00 2013-10-09 18:12:32.250 282 12635.20 292.05 54789.78 88888.00 2013-10-09 18:12:32.375 282 12635.20 292.07 54789.75 88888.00 2013-10-09 18:12:32.500 282 12635.23 292.07 54789.75 88888.00 2013-10-09 18:12:32.625 282 12635.27 292.07 54789.78 88888.00 2013-10-09 18:12:32.750 282 12635.30 292.05 54789.75 88888.00 2013-10-09 18:12:32.875 282 12635.27 292.05 54789.70 88888.00 2013-10-09 18:12:33.000 282 12635.25 292.07 54789.68 88888.00 2013-10-09 18:12:33.125 282 12635.25 292.07 54789.70 88888.00 2013-10-09 18:12:33.250 282 12635.30 292.07 54789.72 88888.00 2013-10-09 18:12:33.375 282 12635.35 292.10 54789.70 88888.00 2013-10-09 18:12:33.500 282 12635.33 292.10 54789.68 88888.00 2013-10-09 18:12:33.625 282 12635.27 292.10 54789.68 88888.00 2013-10-09 18:12:33.750 282 12635.27 292.10 54789.68 88888.00 2013-10-09 18:12:33.875 282 12635.35 292.07 54789.68 88888.00 2013-10-09 18:12:34.000 282 12635.35 292.07 54789.68 88888.00 2013-10-09 18:12:34.125 282 12635.33 292.12 54789.68 88888.00 2013-10-09 18:12:34.250 282 12635.30 292.10 54789.68 88888.00 2013-10-09 18:12:34.375 282 12635.27 292.10 54789.65 88888.00 2013-10-09 18:12:34.500 282 12635.25 292.07 54789.65 88888.00 2013-10-09 18:12:34.625 282 12635.23 292.07 54789.62 88888.00 2013-10-09 18:12:34.750 282 12635.27 292.12 54789.62 88888.00 2013-10-09 18:12:34.875 282 12635.30 292.12 54789.65 88888.00 2013-10-09 18:12:35.000 282 12635.35 292.10 54789.62 88888.00 2013-10-09 18:12:35.125 282 12635.33 292.10 54789.62 88888.00 2013-10-09 18:12:35.250 282 12635.27 292.10 54789.65 88888.00 2013-10-09 18:12:35.375 282 12635.30 292.10 54789.62 88888.00 2013-10-09 18:12:35.500 282 12635.33 292.15 54789.62 88888.00 2013-10-09 18:12:35.625 282 12635.38 292.15 54789.60 88888.00 2013-10-09 18:12:35.750 282 12635.40 292.12 54789.60 88888.00 2013-10-09 18:12:35.875 282 12635.42 292.12 54789.57 88888.00 2013-10-09 18:12:36.000 282 12635.42 292.10 54789.57 88888.00 2013-10-09 18:12:36.125 282 12635.38 292.10 54789.60 88888.00 2013-10-09 18:12:36.250 282 12635.40 292.15 54789.62 88888.00 2013-10-09 18:12:36.375 282 12635.50 292.15 54789.60 88888.00 2013-10-09 18:12:36.500 282 12635.50 292.15 54789.57 88888.00 2013-10-09 18:12:36.625 282 12635.50 292.18 54789.57 88888.00 2013-10-09 18:12:36.750 282 12635.48 292.20 54789.57 88888.00 2013-10-09 18:12:36.875 282 12635.52 292.20 54789.60 88888.00 2013-10-09 18:12:37.000 282 12635.50 292.15 54789.57 88888.00 2013-10-09 18:12:37.125 282 12635.48 292.18 54789.57 88888.00 2013-10-09 18:12:37.250 282 12635.45 292.18 54789.60 88888.00 2013-10-09 18:12:37.375 282 12635.50 292.20 54789.57 88888.00 2013-10-09 18:12:37.500 282 12635.50 292.20 54789.57 88888.00 2013-10-09 18:12:37.625 282 12635.48 292.18 54789.55 88888.00 2013-10-09 18:12:37.750 282 12635.48 292.15 54789.57 88888.00 2013-10-09 18:12:37.875 282 12635.50 292.18 54789.55 88888.00 2013-10-09 18:12:38.000 282 12635.50 292.18 54789.53 88888.00 2013-10-09 18:12:38.125 282 12635.45 292.20 54789.57 88888.00 2013-10-09 18:12:38.250 282 12635.40 292.23 54789.57 88888.00 2013-10-09 18:12:38.375 282 12635.42 292.23 54789.57 88888.00 2013-10-09 18:12:38.500 282 12635.42 292.18 54789.57 88888.00 2013-10-09 18:12:38.625 282 12635.40 292.20 54789.55 88888.00 2013-10-09 18:12:38.750 282 12635.40 292.18 54789.53 88888.00 2013-10-09 18:12:38.875 282 12635.35 292.18 54789.53 88888.00 2013-10-09 18:12:39.000 282 12635.35 292.18 54789.53 88888.00 2013-10-09 18:12:39.125 282 12635.42 292.20 54789.55 88888.00 2013-10-09 18:12:39.250 282 12635.40 292.23 54789.55 88888.00 2013-10-09 18:12:39.375 282 12635.38 292.23 54789.53 88888.00 2013-10-09 18:12:39.500 282 12635.38 292.23 54789.53 88888.00 2013-10-09 18:12:39.625 282 12635.40 292.20 54789.55 88888.00 2013-10-09 18:12:39.750 282 12635.40 292.23 54789.53 88888.00 2013-10-09 18:12:39.875 282 12635.38 292.23 54789.50 88888.00 2013-10-09 18:12:40.000 282 12635.45 292.25 54789.50 88888.00 2013-10-09 18:12:40.125 282 12635.45 292.30 54789.53 88888.00 2013-10-09 18:12:40.250 282 12635.40 292.30 54789.55 88888.00 2013-10-09 18:12:40.375 282 12635.40 292.32 54789.53 88888.00 2013-10-09 18:12:40.500 282 12635.38 292.27 54789.50 88888.00 2013-10-09 18:12:40.625 282 12635.38 292.30 54789.53 88888.00 2013-10-09 18:12:40.750 282 12635.40 292.27 54789.55 88888.00 2013-10-09 18:12:40.875 282 12635.42 292.30 54789.57 88888.00 2013-10-09 18:12:41.000 282 12635.45 292.30 54789.55 88888.00 2013-10-09 18:12:41.125 282 12635.40 292.30 54789.55 88888.00 2013-10-09 18:12:41.250 282 12635.42 292.30 54789.53 88888.00 2013-10-09 18:12:41.375 282 12635.45 292.30 54789.53 88888.00 2013-10-09 18:12:41.500 282 12635.45 292.30 54789.53 88888.00 2013-10-09 18:12:41.625 282 12635.40 292.25 54789.47 88888.00 2013-10-09 18:12:41.750 282 12635.42 292.27 54789.47 88888.00 2013-10-09 18:12:41.875 282 12635.48 292.30 54789.50 88888.00 2013-10-09 18:12:42.000 282 12635.50 292.32 54789.50 88888.00 2013-10-09 18:12:42.125 282 12635.42 292.30 54789.50 88888.00 2013-10-09 18:12:42.250 282 12635.40 292.25 54789.53 88888.00 2013-10-09 18:12:42.375 282 12635.40 292.25 54789.50 88888.00 2013-10-09 18:12:42.500 282 12635.38 292.27 54789.50 88888.00 2013-10-09 18:12:42.625 282 12635.35 292.27 54789.50 88888.00 2013-10-09 18:12:42.750 282 12635.33 292.27 54789.53 88888.00 2013-10-09 18:12:42.875 282 12635.33 292.27 54789.53 88888.00 2013-10-09 18:12:43.000 282 12635.48 292.27 54789.50 88888.00 2013-10-09 18:12:43.125 282 12635.50 292.30 54789.53 88888.00 2013-10-09 18:12:43.250 282 12635.48 292.27 54789.50 88888.00 2013-10-09 18:12:43.375 282 12635.50 292.30 54789.47 88888.00 2013-10-09 18:12:43.500 282 12635.48 292.27 54789.50 88888.00 2013-10-09 18:12:43.625 282 12635.42 292.30 54789.53 88888.00 2013-10-09 18:12:43.750 282 12635.42 292.30 54789.50 88888.00 2013-10-09 18:12:43.875 282 12635.50 292.30 54789.50 88888.00 2013-10-09 18:12:44.000 282 12635.52 292.30 54789.50 88888.00 2013-10-09 18:12:44.125 282 12635.52 292.30 54789.50 88888.00 2013-10-09 18:12:44.250 282 12635.48 292.27 54789.50 88888.00 2013-10-09 18:12:44.375 282 12635.48 292.30 54789.50 88888.00 2013-10-09 18:12:44.500 282 12635.48 292.27 54789.50 88888.00 2013-10-09 18:12:44.625 282 12635.52 292.30 54789.47 88888.00 2013-10-09 18:12:44.750 282 12635.55 292.32 54789.47 88888.00 2013-10-09 18:12:44.875 282 12635.60 292.32 54789.47 88888.00 2013-10-09 18:12:45.000 282 12635.62 292.27 54789.50 88888.00 2013-10-09 18:12:45.125 282 12635.60 292.30 54789.50 88888.00 2013-10-09 18:12:45.250 282 12635.48 292.30 54789.50 88888.00 2013-10-09 18:12:45.375 282 12635.45 292.32 54789.50 88888.00 2013-10-09 18:12:45.500 282 12635.50 292.32 54789.50 88888.00 2013-10-09 18:12:45.625 282 12635.58 292.30 54789.50 88888.00 2013-10-09 18:12:45.750 282 12635.62 292.32 54789.50 88888.00 2013-10-09 18:12:45.875 282 12635.65 292.32 54789.47 88888.00 2013-10-09 18:12:46.000 282 12635.65 292.35 54789.45 88888.00 2013-10-09 18:12:46.125 282 12635.62 292.30 54789.47 88888.00 2013-10-09 18:12:46.250 282 12635.62 292.30 54789.47 88888.00 2013-10-09 18:12:46.375 282 12635.67 292.32 54789.47 88888.00 2013-10-09 18:12:46.500 282 12635.70 292.32 54789.45 88888.00 2013-10-09 18:12:46.625 282 12635.67 292.35 54789.45 88888.00 2013-10-09 18:12:46.750 282 12635.62 292.32 54789.45 88888.00 2013-10-09 18:12:46.875 282 12635.65 292.35 54789.45 88888.00 2013-10-09 18:12:47.000 282 12635.60 292.32 54789.45 88888.00 2013-10-09 18:12:47.125 282 12635.60 292.32 54789.45 88888.00 2013-10-09 18:12:47.250 282 12635.62 292.30 54789.47 88888.00 2013-10-09 18:12:47.375 282 12635.67 292.35 54789.47 88888.00 2013-10-09 18:12:47.500 282 12635.73 292.35 54789.47 88888.00 2013-10-09 18:12:47.625 282 12635.75 292.35 54789.47 88888.00 2013-10-09 18:12:47.750 282 12635.77 292.35 54789.45 88888.00 2013-10-09 18:12:47.875 282 12635.75 292.32 54789.45 88888.00 2013-10-09 18:12:48.000 282 12635.67 292.32 54789.43 88888.00 2013-10-09 18:12:48.125 282 12635.67 292.30 54789.45 88888.00 2013-10-09 18:12:48.250 282 12635.65 292.27 54789.47 88888.00 2013-10-09 18:12:48.375 282 12635.65 292.30 54789.47 88888.00 2013-10-09 18:12:48.500 282 12635.62 292.35 54789.47 88888.00 2013-10-09 18:12:48.625 282 12635.62 292.35 54789.50 88888.00 2013-10-09 18:12:48.750 282 12635.67 292.35 54789.50 88888.00 2013-10-09 18:12:48.875 282 12635.70 292.30 54789.43 88888.00 2013-10-09 18:12:49.000 282 12635.67 292.27 54789.43 88888.00 2013-10-09 18:12:49.125 282 12635.70 292.30 54789.45 88888.00 2013-10-09 18:12:49.250 282 12635.73 292.30 54789.45 88888.00 2013-10-09 18:12:49.375 282 12635.77 292.35 54789.45 88888.00 2013-10-09 18:12:49.500 282 12635.77 292.35 54789.45 88888.00 2013-10-09 18:12:49.625 282 12635.83 292.35 54789.47 88888.00 2013-10-09 18:12:49.750 282 12635.88 292.30 54789.47 88888.00 2013-10-09 18:12:49.875 282 12635.88 292.27 54789.45 88888.00 2013-10-09 18:12:50.000 282 12635.83 292.30 54789.43 88888.00 2013-10-09 18:12:50.125 282 12635.80 292.30 54789.43 88888.00 2013-10-09 18:12:50.250 282 12635.85 292.32 54789.45 88888.00 2013-10-09 18:12:50.375 282 12635.90 292.32 54789.40 88888.00 2013-10-09 18:12:50.500 282 12635.90 292.32 54789.40 88888.00 2013-10-09 18:12:50.625 282 12635.95 292.32 54789.40 88888.00 2013-10-09 18:12:50.750 282 12635.92 292.32 54789.38 88888.00 2013-10-09 18:12:50.875 282 12635.95 292.32 54789.40 88888.00 2013-10-09 18:12:51.000 282 12635.98 292.30 54789.38 88888.00 2013-10-09 18:12:51.125 282 12635.95 292.32 54789.38 88888.00 2013-10-09 18:12:51.250 282 12635.95 292.32 54789.43 88888.00 2013-10-09 18:12:51.375 282 12635.98 292.35 54789.43 88888.00 2013-10-09 18:12:51.500 282 12635.95 292.32 54789.40 88888.00 2013-10-09 18:12:51.625 282 12635.98 292.32 54789.40 88888.00 2013-10-09 18:12:51.750 282 12636.00 292.27 54789.38 88888.00 2013-10-09 18:12:51.875 282 12636.00 292.27 54789.40 88888.00 2013-10-09 18:12:52.000 282 12636.05 292.30 54789.38 88888.00 2013-10-09 18:12:52.125 282 12636.05 292.30 54789.38 88888.00 2013-10-09 18:12:52.250 282 12636.02 292.32 54789.43 88888.00 2013-10-09 18:12:52.375 282 12636.08 292.32 54789.40 88888.00 2013-10-09 18:12:52.500 282 12636.02 292.27 54789.38 88888.00 2013-10-09 18:12:52.625 282 12636.02 292.30 54789.38 88888.00 2013-10-09 18:12:52.750 282 12636.08 292.32 54789.43 88888.00 2013-10-09 18:12:52.875 282 12636.10 292.32 54789.40 88888.00 2013-10-09 18:12:53.000 282 12636.20 292.38 54789.40 88888.00 2013-10-09 18:12:53.125 282 12636.25 292.35 54789.40 88888.00 2013-10-09 18:12:53.250 282 12636.27 292.30 54789.40 88888.00 2013-10-09 18:12:53.375 282 12636.25 292.32 54789.40 88888.00 2013-10-09 18:12:53.500 282 12636.23 292.30 54789.43 88888.00 2013-10-09 18:12:53.625 282 12636.25 292.30 54789.40 88888.00 2013-10-09 18:12:53.750 282 12636.33 292.27 54789.38 88888.00 2013-10-09 18:12:53.875 282 12636.25 292.27 54789.38 88888.00 2013-10-09 18:12:54.000 282 12636.25 292.27 54789.38 88888.00 2013-10-09 18:12:54.125 282 12636.35 292.30 54789.38 88888.00 2013-10-09 18:12:54.250 282 12636.38 292.27 54789.40 88888.00 2013-10-09 18:12:54.375 282 12636.38 292.30 54789.43 88888.00 2013-10-09 18:12:54.500 282 12636.33 292.27 54789.40 88888.00 2013-10-09 18:12:54.625 282 12636.30 292.27 54789.38 88888.00 2013-10-09 18:12:54.750 282 12636.38 292.27 54789.38 88888.00 2013-10-09 18:12:54.875 282 12636.45 292.27 54789.40 88888.00 2013-10-09 18:12:55.000 282 12636.45 292.30 54789.40 88888.00 2013-10-09 18:12:55.125 282 12636.45 292.27 54789.38 88888.00 2013-10-09 18:12:55.250 282 12636.45 292.23 54789.38 88888.00 2013-10-09 18:12:55.375 282 12636.52 292.25 54789.38 88888.00 2013-10-09 18:12:55.500 282 12636.50 292.25 54789.35 88888.00 2013-10-09 18:12:55.625 282 12636.50 292.30 54789.35 88888.00 2013-10-09 18:12:55.750 282 12636.52 292.30 54789.32 88888.00 2013-10-09 18:12:55.875 282 12636.58 292.32 54789.32 88888.00 2013-10-09 18:12:56.000 282 12636.55 292.30 54789.32 88888.00 2013-10-09 18:12:56.125 282 12636.55 292.27 54789.38 88888.00 2013-10-09 18:12:56.250 282 12636.48 292.30 54789.38 88888.00 2013-10-09 18:12:56.375 282 12636.50 292.30 54789.38 88888.00 2013-10-09 18:12:56.500 282 12636.58 292.32 54789.40 88888.00 2013-10-09 18:12:56.625 282 12636.58 292.32 54789.40 88888.00 2013-10-09 18:12:56.750 282 12636.60 292.35 54789.40 88888.00 2013-10-09 18:12:56.875 282 12636.58 292.30 54789.38 88888.00 2013-10-09 18:12:57.000 282 12636.60 292.32 54789.38 88888.00 2013-10-09 18:12:57.125 282 12636.62 292.32 54789.40 88888.00 2013-10-09 18:12:57.250 282 12636.55 292.30 54789.40 88888.00 2013-10-09 18:12:57.375 282 12636.58 292.35 54789.40 88888.00 2013-10-09 18:12:57.500 282 12636.65 292.35 54789.43 88888.00 2013-10-09 18:12:57.625 282 12636.67 292.35 54789.43 88888.00 2013-10-09 18:12:57.750 282 12636.67 292.32 54789.40 88888.00 2013-10-09 18:12:57.875 282 12636.70 292.32 54789.40 88888.00 2013-10-09 18:12:58.000 282 12636.77 292.32 54789.40 88888.00 2013-10-09 18:12:58.125 282 12636.80 292.35 54789.43 88888.00 2013-10-09 18:12:58.250 282 12636.80 292.32 54789.43 88888.00 2013-10-09 18:12:58.375 282 12636.83 292.35 54789.40 88888.00 2013-10-09 18:12:58.500 282 12636.83 292.35 54789.38 88888.00 2013-10-09 18:12:58.625 282 12636.85 292.38 54789.40 88888.00 2013-10-09 18:12:58.750 282 12636.88 292.38 54789.43 88888.00 2013-10-09 18:12:58.875 282 12636.88 292.38 54789.43 88888.00 2013-10-09 18:12:59.000 282 12636.90 292.40 54789.40 88888.00 2013-10-09 18:12:59.125 282 12636.90 292.40 54789.43 88888.00 2013-10-09 18:12:59.250 282 12636.88 292.38 54789.40 88888.00 2013-10-09 18:12:59.375 282 12636.88 292.35 54789.40 88888.00 2013-10-09 18:12:59.500 282 12636.92 292.32 54789.43 88888.00 2013-10-09 18:12:59.625 282 12636.95 292.35 54789.45 88888.00 2013-10-09 18:12:59.750 282 12636.92 292.38 54789.40 88888.00 2013-10-09 18:12:59.875 282 12636.85 292.38 54789.43 88888.00 2013-10-09 18:13:00.000 282 12636.83 292.38 54789.43 88888.00 2013-10-09 18:13:00.125 282 12636.88 292.35 54789.45 88888.00 2013-10-09 18:13:00.250 282 12636.88 292.35 54789.45 88888.00 2013-10-09 18:13:00.375 282 12636.90 292.30 54789.43 88888.00 2013-10-09 18:13:00.500 282 12636.95 292.30 54789.43 88888.00 2013-10-09 18:13:00.625 282 12636.95 292.32 54789.45 88888.00 2013-10-09 18:13:00.750 282 12636.92 292.35 54789.47 88888.00 2013-10-09 18:13:00.875 282 12636.90 292.32 54789.45 88888.00 2013-10-09 18:13:01.000 282 12636.88 292.32 54789.45 88888.00 2013-10-09 18:13:01.125 282 12636.92 292.32 54789.45 88888.00 2013-10-09 18:13:01.250 282 12636.92 292.32 54789.45 88888.00 2013-10-09 18:13:01.375 282 12636.90 292.35 54789.40 88888.00 2013-10-09 18:13:01.500 282 12636.85 292.35 54789.40 88888.00 2013-10-09 18:13:01.625 282 12636.90 292.38 54789.40 88888.00 2013-10-09 18:13:01.750 282 12636.95 292.32 54789.40 88888.00 2013-10-09 18:13:01.875 282 12636.92 292.30 54789.43 88888.00 2013-10-09 18:13:02.000 282 12636.92 292.35 54789.45 88888.00 2013-10-09 18:13:02.125 282 12636.92 292.35 54789.47 88888.00 2013-10-09 18:13:02.250 282 12636.88 292.32 54789.47 88888.00 2013-10-09 18:13:02.375 282 12636.95 292.32 54789.47 88888.00 2013-10-09 18:13:02.500 282 12637.02 292.35 54789.45 88888.00 2013-10-09 18:13:02.625 282 12637.05 292.35 54789.47 88888.00 2013-10-09 18:13:02.750 282 12637.02 292.38 54789.47 88888.00 2013-10-09 18:13:02.875 282 12636.98 292.38 54789.45 88888.00 2013-10-09 18:13:03.000 282 12636.92 292.38 54789.47 88888.00 2013-10-09 18:13:03.125 282 12636.85 292.38 54789.50 88888.00 2013-10-09 18:13:03.250 282 12636.85 292.35 54789.50 88888.00 2013-10-09 18:13:03.375 282 12636.88 292.38 54789.50 88888.00 2013-10-09 18:13:03.500 282 12636.88 292.35 54789.50 88888.00 2013-10-09 18:13:03.625 282 12636.88 292.35 54789.50 88888.00 2013-10-09 18:13:03.750 282 12636.90 292.38 54789.50 88888.00 2013-10-09 18:13:03.875 282 12636.95 292.43 54789.50 88888.00 2013-10-09 18:13:04.000 282 12636.95 292.40 54789.53 88888.00 2013-10-09 18:13:04.125 282 12636.90 292.38 54789.53 88888.00 2013-10-09 18:13:04.250 282 12636.90 292.38 54789.55 88888.00 2013-10-09 18:13:04.375 282 12636.92 292.40 54789.55 88888.00 2013-10-09 18:13:04.500 282 12636.92 292.40 54789.57 88888.00 2013-10-09 18:13:04.625 282 12636.90 292.38 54789.55 88888.00 2013-10-09 18:13:04.750 282 12636.88 292.38 54789.60 88888.00 2013-10-09 18:13:04.875 282 12636.85 292.40 54789.57 88888.00 2013-10-09 18:13:05.000 282 12636.85 292.40 54789.57 88888.00 2013-10-09 18:13:05.125 282 12636.88 292.40 54789.57 88888.00 2013-10-09 18:13:05.250 282 12636.95 292.40 54789.57 88888.00 2013-10-09 18:13:05.375 282 12636.98 292.38 54789.57 88888.00 2013-10-09 18:13:05.500 282 12636.92 292.38 54789.55 88888.00 2013-10-09 18:13:05.625 282 12636.95 292.40 54789.57 88888.00 2013-10-09 18:13:05.750 282 12636.98 292.38 54789.60 88888.00 2013-10-09 18:13:05.875 282 12636.98 292.40 54789.60 88888.00 2013-10-09 18:13:06.000 282 12636.98 292.40 54789.60 88888.00 2013-10-09 18:13:06.125 282 12636.92 292.38 54789.60 88888.00 2013-10-09 18:13:06.250 282 12636.85 292.40 54789.62 88888.00 2013-10-09 18:13:06.375 282 12636.83 292.45 54789.65 88888.00 2013-10-09 18:13:06.500 282 12636.83 292.48 54789.68 88888.00 2013-10-09 18:13:06.625 282 12636.88 292.45 54789.65 88888.00 2013-10-09 18:13:06.750 282 12636.88 292.43 54789.62 88888.00 2013-10-09 18:13:06.875 282 12636.85 292.40 54789.62 88888.00 2013-10-09 18:13:07.000 282 12636.85 292.40 54789.62 88888.00 2013-10-09 18:13:07.125 282 12636.85 292.40 54789.65 88888.00 2013-10-09 18:13:07.250 282 12636.80 292.40 54789.65 88888.00 2013-10-09 18:13:07.375 282 12636.80 292.40 54789.65 88888.00 2013-10-09 18:13:07.500 282 12636.80 292.43 54789.68 88888.00 2013-10-09 18:13:07.625 282 12636.80 292.43 54789.70 88888.00 2013-10-09 18:13:07.750 282 12636.83 292.43 54789.70 88888.00 2013-10-09 18:13:07.875 282 12636.83 292.40 54789.72 88888.00 2013-10-09 18:13:08.000 282 12636.83 292.38 54789.72 88888.00 2013-10-09 18:13:08.125 282 12636.83 292.40 54789.70 88888.00 2013-10-09 18:13:08.250 282 12636.77 292.38 54789.70 88888.00 2013-10-09 18:13:08.375 282 12636.77 292.38 54789.70 88888.00 2013-10-09 18:13:08.500 282 12636.75 292.38 54789.70 88888.00 2013-10-09 18:13:08.625 282 12636.73 292.40 54789.70 88888.00 2013-10-09 18:13:08.750 282 12636.70 292.40 54789.72 88888.00 2013-10-09 18:13:08.875 282 12636.77 292.40 54789.72 88888.00 2013-10-09 18:13:09.000 282 12636.77 292.38 54789.75 88888.00 2013-10-09 18:13:09.125 282 12636.70 292.43 54789.75 88888.00 2013-10-09 18:13:09.250 282 12636.67 292.38 54789.75 88888.00 2013-10-09 18:13:09.375 282 12636.70 292.38 54789.75 88888.00 2013-10-09 18:13:09.500 282 12636.70 292.40 54789.78 88888.00 2013-10-09 18:13:09.625 282 12636.75 292.43 54789.78 88888.00 2013-10-09 18:13:09.750 282 12636.77 292.40 54789.80 88888.00 2013-10-09 18:13:09.875 282 12636.80 292.40 54789.80 88888.00 2013-10-09 18:13:10.000 282 12636.80 292.38 54789.80 88888.00 2013-10-09 18:13:10.125 282 12636.77 292.40 54789.80 88888.00 2013-10-09 18:13:10.250 282 12636.77 292.43 54789.82 88888.00 2013-10-09 18:13:10.375 282 12636.75 292.43 54789.82 88888.00 2013-10-09 18:13:10.500 282 12636.65 292.40 54789.82 88888.00 2013-10-09 18:13:10.625 282 12636.67 292.40 54789.82 88888.00 2013-10-09 18:13:10.750 282 12636.75 292.43 54789.82 88888.00 2013-10-09 18:13:10.875 282 12636.75 292.40 54789.85 88888.00 2013-10-09 18:13:11.000 282 12636.75 292.40 54789.88 88888.00 2013-10-09 18:13:11.125 282 12636.75 292.43 54789.93 88888.00 2013-10-09 18:13:11.250 282 12636.67 292.43 54789.90 88888.00 2013-10-09 18:13:11.375 282 12636.73 292.43 54789.88 88888.00 2013-10-09 18:13:11.500 282 12636.67 292.40 54789.88 88888.00 2013-10-09 18:13:11.625 282 12636.65 292.40 54789.90 88888.00 2013-10-09 18:13:11.750 282 12636.65 292.43 54789.88 88888.00 2013-10-09 18:13:11.875 282 12636.67 292.40 54789.88 88888.00 2013-10-09 18:13:12.000 282 12636.70 292.43 54789.90 88888.00 2013-10-09 18:13:12.125 282 12636.67 292.40 54789.93 88888.00 2013-10-09 18:13:12.250 282 12636.60 292.38 54789.95 88888.00 2013-10-09 18:13:12.375 282 12636.65 292.43 54789.95 88888.00 2013-10-09 18:13:12.500 282 12636.65 292.40 54789.90 88888.00 2013-10-09 18:13:12.625 282 12636.62 292.40 54789.90 88888.00 2013-10-09 18:13:12.750 282 12636.62 292.43 54789.93 88888.00 2013-10-09 18:13:12.875 282 12636.60 292.43 54789.93 88888.00 2013-10-09 18:13:13.000 282 12636.60 292.45 54789.93 88888.00 2013-10-09 18:13:13.125 282 12636.65 292.43 54789.95 88888.00 2013-10-09 18:13:13.250 282 12636.67 292.40 54789.95 88888.00 2013-10-09 18:13:13.375 282 12636.67 292.43 54789.93 88888.00 2013-10-09 18:13:13.500 282 12636.60 292.43 54789.93 88888.00 2013-10-09 18:13:13.625 282 12636.60 292.43 54789.95 88888.00 2013-10-09 18:13:13.750 282 12636.67 292.43 54789.95 88888.00 2013-10-09 18:13:13.875 282 12636.65 292.43 54789.95 88888.00 2013-10-09 18:13:14.000 282 12636.62 292.40 54789.97 88888.00 2013-10-09 18:13:14.125 282 12636.55 292.40 54789.97 88888.00 2013-10-09 18:13:14.250 282 12636.50 292.43 54789.97 88888.00 2013-10-09 18:13:14.375 282 12636.55 292.43 54789.95 88888.00 2013-10-09 18:13:14.500 282 12636.52 292.45 54790.00 88888.00 2013-10-09 18:13:14.625 282 12636.48 292.43 54790.03 88888.00 2013-10-09 18:13:14.750 282 12636.48 292.45 54790.03 88888.00 2013-10-09 18:13:14.875 282 12636.42 292.45 54790.03 88888.00 2013-10-09 18:13:15.000 282 12636.38 292.45 54790.03 88888.00 2013-10-09 18:13:15.125 282 12636.27 292.45 54790.05 88888.00 2013-10-09 18:13:15.250 282 12636.27 292.45 54790.05 88888.00 2013-10-09 18:13:15.375 282 12636.33 292.45 54790.05 88888.00 2013-10-09 18:13:15.500 282 12636.38 292.45 54790.05 88888.00 2013-10-09 18:13:15.625 282 12636.35 292.45 54790.03 88888.00 2013-10-09 18:13:15.750 282 12636.25 292.43 54790.03 88888.00 2013-10-09 18:13:15.875 282 12636.30 292.45 54790.05 88888.00 2013-10-09 18:13:16.000 282 12636.35 292.45 54790.05 88888.00 2013-10-09 18:13:16.125 282 12636.40 292.48 54790.05 88888.00 2013-10-09 18:13:16.250 282 12636.42 292.48 54790.07 88888.00 2013-10-09 18:13:16.375 282 12636.45 292.50 54790.10 88888.00 2013-10-09 18:13:16.500 282 12636.38 292.48 54790.10 88888.00 2013-10-09 18:13:16.625 282 12636.30 292.48 54790.07 88888.00 2013-10-09 18:13:16.750 282 12636.27 292.48 54790.07 88888.00 2013-10-09 18:13:16.875 282 12636.33 292.48 54790.10 88888.00 2013-10-09 18:13:17.000 282 12636.27 292.50 54790.10 88888.00 2013-10-09 18:13:17.125 282 12636.20 292.50 54790.10 88888.00 2013-10-09 18:13:17.250 282 12636.20 292.45 54790.15 88888.00 2013-10-09 18:13:17.375 282 12636.25 292.45 54790.12 88888.00 2013-10-09 18:13:17.500 282 12636.27 292.43 54790.10 88888.00 2013-10-09 18:13:17.625 282 12636.25 292.45 54790.12 88888.00 2013-10-09 18:13:17.750 282 12636.23 292.48 54790.12 88888.00 2013-10-09 18:13:17.875 282 12636.25 292.48 54790.10 88888.00 2013-10-09 18:13:18.000 282 12636.25 292.45 54790.12 88888.00 2013-10-09 18:13:18.125 282 12636.20 292.45 54790.15 88888.00 2013-10-09 18:13:18.250 282 12636.15 292.45 54790.12 88888.00 2013-10-09 18:13:18.375 282 12636.20 292.45 54790.15 88888.00 2013-10-09 18:13:18.500 282 12636.20 292.48 54790.15 88888.00 2013-10-09 18:13:18.625 282 12636.23 292.48 54790.18 88888.00 2013-10-09 18:13:18.750 282 12636.27 292.50 54790.18 88888.00 2013-10-09 18:13:18.875 282 12636.20 292.50 54790.15 88888.00 2013-10-09 18:13:19.000 282 12636.15 292.48 54790.15 88888.00 2013-10-09 18:13:19.125 282 12636.17 292.48 54790.15 88888.00 2013-10-09 18:13:19.250 282 12636.12 292.45 54790.15 88888.00 2013-10-09 18:13:19.375 282 12636.20 292.48 54790.12 88888.00 2013-10-09 18:13:19.500 282 12636.20 292.48 54790.15 88888.00 2013-10-09 18:13:19.625 282 12636.23 292.50 54790.15 88888.00 2013-10-09 18:13:19.750 282 12636.30 292.50 54790.18 88888.00 2013-10-09 18:13:19.875 282 12636.30 292.48 54790.15 88888.00 2013-10-09 18:13:20.000 282 12636.20 292.50 54790.18 88888.00 2013-10-09 18:13:20.125 282 12636.20 292.52 54790.20 88888.00 2013-10-09 18:13:20.250 282 12636.27 292.55 54790.20 88888.00 2013-10-09 18:13:20.375 282 12636.25 292.52 54790.20 88888.00 2013-10-09 18:13:20.500 282 12636.25 292.52 54790.15 88888.00 2013-10-09 18:13:20.625 282 12636.20 292.55 54790.20 88888.00 2013-10-09 18:13:20.750 282 12636.15 292.52 54790.20 88888.00 2013-10-09 18:13:20.875 282 12636.20 292.52 54790.20 88888.00 2013-10-09 18:13:21.000 282 12636.27 292.52 54790.18 88888.00 2013-10-09 18:13:21.125 282 12636.25 292.55 54790.20 88888.00 2013-10-09 18:13:21.250 282 12636.17 292.52 54790.20 88888.00 2013-10-09 18:13:21.375 282 12636.23 292.52 54790.20 88888.00 2013-10-09 18:13:21.500 282 12636.20 292.50 54790.20 88888.00 2013-10-09 18:13:21.625 282 12636.25 292.55 54790.20 88888.00 2013-10-09 18:13:21.750 282 12636.23 292.57 54790.22 88888.00 2013-10-09 18:13:21.875 282 12636.17 292.52 54790.20 88888.00 2013-10-09 18:13:22.000 282 12636.12 292.52 54790.18 88888.00 2013-10-09 18:13:22.125 282 12636.12 292.55 54790.20 88888.00 2013-10-09 18:13:22.250 282 12636.17 292.57 54790.20 88888.00 2013-10-09 18:13:22.375 282 12636.23 292.60 54790.22 88888.00 2013-10-09 18:13:22.500 282 12636.20 292.60 54790.22 88888.00 2013-10-09 18:13:22.625 282 12636.20 292.60 54790.22 88888.00 2013-10-09 18:13:22.750 282 12636.20 292.62 54790.20 88888.00 2013-10-09 18:13:22.875 282 12636.17 292.60 54790.20 88888.00 2013-10-09 18:13:23.000 282 12636.17 292.62 54790.18 88888.00 2013-10-09 18:13:23.125 282 12636.23 292.62 54790.20 88888.00 2013-10-09 18:13:23.250 282 12636.20 292.60 54790.22 88888.00 2013-10-09 18:13:23.375 282 12636.20 292.60 54790.20 88888.00 2013-10-09 18:13:23.500 282 12636.17 292.62 54790.22 88888.00 2013-10-09 18:13:23.625 282 12636.12 292.62 54790.22 88888.00 2013-10-09 18:13:23.750 282 12636.17 292.65 54790.22 88888.00 2013-10-09 18:13:23.875 282 12636.23 292.65 54790.20 88888.00 2013-10-09 18:13:24.000 282 12636.15 292.62 54790.18 88888.00 2013-10-09 18:13:24.125 282 12636.12 292.65 54790.20 88888.00 2013-10-09 18:13:24.250 282 12636.12 292.62 54790.20 88888.00 2013-10-09 18:13:24.375 282 12636.12 292.62 54790.20 88888.00 2013-10-09 18:13:24.500 282 12636.12 292.60 54790.20 88888.00 2013-10-09 18:13:24.625 282 12636.20 292.65 54790.22 88888.00 2013-10-09 18:13:24.750 282 12636.27 292.68 54790.25 88888.00 2013-10-09 18:13:24.875 282 12636.27 292.65 54790.22 88888.00 2013-10-09 18:13:25.000 282 12636.23 292.65 54790.22 88888.00 2013-10-09 18:13:25.125 282 12636.23 292.62 54790.22 88888.00 2013-10-09 18:13:25.250 282 12636.23 292.65 54790.25 88888.00 2013-10-09 18:13:25.375 282 12636.30 292.68 54790.22 88888.00 2013-10-09 18:13:25.500 282 12636.23 292.70 54790.22 88888.00 2013-10-09 18:13:25.625 282 12636.23 292.70 54790.22 88888.00 2013-10-09 18:13:25.750 282 12636.20 292.73 54790.25 88888.00 2013-10-09 18:13:25.875 282 12636.23 292.70 54790.22 88888.00 2013-10-09 18:13:26.000 282 12636.25 292.75 54790.22 88888.00 2013-10-09 18:13:26.125 282 12636.20 292.75 54790.18 88888.00 2013-10-09 18:13:26.250 282 12636.20 292.68 54790.22 88888.00 2013-10-09 18:13:26.375 282 12636.25 292.70 54790.22 88888.00 2013-10-09 18:13:26.500 282 12636.30 292.75 54790.20 88888.00 2013-10-09 18:13:26.625 282 12636.33 292.73 54790.20 88888.00 2013-10-09 18:13:26.750 282 12636.30 292.73 54790.20 88888.00 2013-10-09 18:13:26.875 282 12636.33 292.75 54790.20 88888.00 2013-10-09 18:13:27.000 282 12636.33 292.77 54790.20 88888.00 2013-10-09 18:13:27.125 282 12636.23 292.77 54790.22 88888.00 2013-10-09 18:13:27.250 282 12636.20 292.77 54790.20 88888.00 2013-10-09 18:13:27.375 282 12636.25 292.80 54790.18 88888.00 2013-10-09 18:13:27.500 282 12636.23 292.80 54790.18 88888.00 2013-10-09 18:13:27.625 282 12636.30 292.80 54790.18 88888.00 2013-10-09 18:13:27.750 282 12636.27 292.82 54790.18 88888.00 2013-10-09 18:13:27.875 282 12636.25 292.82 54790.20 88888.00 2013-10-09 18:13:28.000 282 12636.23 292.82 54790.18 88888.00 2013-10-09 18:13:28.125 282 12636.25 292.80 54790.22 88888.00 2013-10-09 18:13:28.250 282 12636.23 292.82 54790.22 88888.00 2013-10-09 18:13:28.375 282 12636.25 292.82 54790.22 88888.00 2013-10-09 18:13:28.500 282 12636.23 292.82 54790.22 88888.00 2013-10-09 18:13:28.625 282 12636.20 292.85 54790.22 88888.00 2013-10-09 18:13:28.750 282 12636.23 292.82 54790.20 88888.00 2013-10-09 18:13:28.875 282 12636.25 292.85 54790.20 88888.00 2013-10-09 18:13:29.000 282 12636.30 292.88 54790.18 88888.00 2013-10-09 18:13:29.125 282 12636.27 292.90 54790.22 88888.00 2013-10-09 18:13:29.250 282 12636.30 292.88 54790.22 88888.00 2013-10-09 18:13:29.375 282 12636.35 292.93 54790.20 88888.00 2013-10-09 18:13:29.500 282 12636.35 292.93 54790.22 88888.00 2013-10-09 18:13:29.625 282 12636.33 292.95 54790.22 88888.00 2013-10-09 18:13:29.750 282 12636.30 292.93 54790.25 88888.00 2013-10-09 18:13:29.875 282 12636.33 292.90 54790.28 88888.00 2013-10-09 18:13:30.000 282 12636.27 292.90 54790.22 88888.00 2013-10-09 18:13:30.125 282 12636.27 292.90 54790.22 88888.00 2013-10-09 18:13:30.250 282 12636.25 292.88 54790.22 88888.00 2013-10-09 18:13:30.375 282 12636.27 292.93 54790.20 88888.00 2013-10-09 18:13:30.500 282 12636.27 292.93 54790.20 88888.00 2013-10-09 18:13:30.625 282 12636.27 292.93 54790.20 88888.00 2013-10-09 18:13:30.750 282 12636.38 292.95 54790.18 88888.00 2013-10-09 18:13:30.875 282 12636.42 293.00 54790.22 88888.00 2013-10-09 18:13:31.000 282 12636.42 293.00 54790.22 88888.00 2013-10-09 18:13:31.125 282 12636.40 292.95 54790.22 88888.00 2013-10-09 18:13:31.250 282 12636.30 292.95 54790.22 88888.00 2013-10-09 18:13:31.375 282 12636.33 292.98 54790.20 88888.00 2013-10-09 18:13:31.500 282 12636.40 292.98 54790.20 88888.00 2013-10-09 18:13:31.625 282 12636.40 292.98 54790.20 88888.00 2013-10-09 18:13:31.750 282 12636.38 293.00 54790.22 88888.00 2013-10-09 18:13:31.875 282 12636.35 293.02 54790.20 88888.00 2013-10-09 18:13:32.000 282 12636.33 293.02 54790.18 88888.00 2013-10-09 18:13:32.125 282 12636.35 293.02 54790.20 88888.00 2013-10-09 18:13:32.250 282 12636.35 293.00 54790.20 88888.00 2013-10-09 18:13:32.375 282 12636.30 293.02 54790.20 88888.00 2013-10-09 18:13:32.500 282 12636.35 293.05 54790.25 88888.00 2013-10-09 18:13:32.625 282 12636.40 293.07 54790.22 88888.00 2013-10-09 18:13:32.750 282 12636.40 293.05 54790.20 88888.00 2013-10-09 18:13:32.875 282 12636.38 293.02 54790.18 88888.00 2013-10-09 18:13:33.000 282 12636.38 293.02 54790.20 88888.00 2013-10-09 18:13:33.125 282 12636.45 293.05 54790.22 88888.00 2013-10-09 18:13:33.250 282 12636.42 293.05 54790.22 88888.00 2013-10-09 18:13:33.375 282 12636.48 293.10 54790.20 88888.00 2013-10-09 18:13:33.500 282 12636.50 293.10 54790.20 88888.00 2013-10-09 18:13:33.625 282 12636.48 293.05 54790.18 88888.00 2013-10-09 18:13:33.750 282 12636.40 293.02 54790.20 88888.00 2013-10-09 18:13:33.875 282 12636.42 293.07 54790.20 88888.00 2013-10-09 18:13:34.000 282 12636.50 293.10 54790.22 88888.00 2013-10-09 18:13:34.125 282 12636.52 293.12 54790.22 88888.00 2013-10-09 18:13:34.250 282 12636.50 293.07 54790.22 88888.00 2013-10-09 18:13:34.375 282 12636.50 293.10 54790.20 88888.00 2013-10-09 18:13:34.500 282 12636.38 293.07 54790.20 88888.00 2013-10-09 18:13:34.625 282 12636.38 293.10 54790.20 88888.00 2013-10-09 18:13:34.750 282 12636.48 293.10 54790.22 88888.00 2013-10-09 18:13:34.875 282 12636.50 293.10 54790.22 88888.00 2013-10-09 18:13:35.000 282 12636.38 293.10 54790.18 88888.00 2013-10-09 18:13:35.125 282 12636.38 293.07 54790.20 88888.00 2013-10-09 18:13:35.250 282 12636.33 293.07 54790.22 88888.00 2013-10-09 18:13:35.375 282 12636.40 293.10 54790.22 88888.00 2013-10-09 18:13:35.500 282 12636.40 293.12 54790.20 88888.00 2013-10-09 18:13:35.625 282 12636.40 293.12 54790.20 88888.00 2013-10-09 18:13:35.750 282 12636.42 293.10 54790.20 88888.00 2013-10-09 18:13:35.875 282 12636.45 293.10 54790.22 88888.00 2013-10-09 18:13:36.000 282 12636.50 293.12 54790.22 88888.00 2013-10-09 18:13:36.125 282 12636.50 293.12 54790.25 88888.00 2013-10-09 18:13:36.250 282 12636.45 293.10 54790.22 88888.00 2013-10-09 18:13:36.375 282 12636.50 293.12 54790.22 88888.00 2013-10-09 18:13:36.500 282 12636.50 293.12 54790.20 88888.00 2013-10-09 18:13:36.625 282 12636.50 293.12 54790.18 88888.00 2013-10-09 18:13:36.750 282 12636.50 293.12 54790.20 88888.00 2013-10-09 18:13:36.875 282 12636.48 293.12 54790.22 88888.00 2013-10-09 18:13:37.000 282 12636.48 293.10 54790.20 88888.00 2013-10-09 18:13:37.125 282 12636.50 293.12 54790.20 88888.00 2013-10-09 18:13:37.250 282 12636.52 293.10 54790.20 88888.00 2013-10-09 18:13:37.375 282 12636.60 293.10 54790.20 88888.00 2013-10-09 18:13:37.500 282 12636.60 293.10 54790.20 88888.00 2013-10-09 18:13:37.625 282 12636.62 293.15 54790.22 88888.00 2013-10-09 18:13:37.750 282 12636.58 293.12 54790.20 88888.00 2013-10-09 18:13:37.875 282 12636.55 293.12 54790.18 88888.00 2013-10-09 18:13:38.000 282 12636.60 293.12 54790.20 88888.00 2013-10-09 18:13:38.125 282 12636.58 293.10 54790.20 88888.00 2013-10-09 18:13:38.250 282 12636.58 293.10 54790.20 88888.00 2013-10-09 18:13:38.375 282 12636.60 293.10 54790.20 88888.00 2013-10-09 18:13:38.500 282 12636.62 293.15 54790.20 88888.00 2013-10-09 18:13:38.625 282 12636.62 293.12 54790.25 88888.00 2013-10-09 18:13:38.750 282 12636.60 293.12 54790.25 88888.00 2013-10-09 18:13:38.875 282 12636.58 293.15 54790.25 88888.00 2013-10-09 18:13:39.000 282 12636.60 293.12 54790.22 88888.00 2013-10-09 18:13:39.125 282 12636.62 293.10 54790.25 88888.00 2013-10-09 18:13:39.250 282 12636.58 293.10 54790.25 88888.00 2013-10-09 18:13:39.375 282 12636.62 293.10 54790.25 88888.00 2013-10-09 18:13:39.500 282 12636.62 293.12 54790.25 88888.00 2013-10-09 18:13:39.625 282 12636.62 293.12 54790.25 88888.00 2013-10-09 18:13:39.750 282 12636.62 293.10 54790.22 88888.00 2013-10-09 18:13:39.875 282 12636.70 293.07 54790.20 88888.00 2013-10-09 18:13:40.000 282 12636.70 293.07 54790.20 88888.00 2013-10-09 18:13:40.125 282 12636.65 293.07 54790.22 88888.00 2013-10-09 18:13:40.250 282 12636.60 293.10 54790.22 88888.00 2013-10-09 18:13:40.375 282 12636.62 293.15 54790.22 88888.00 2013-10-09 18:13:40.500 282 12636.55 293.12 54790.22 88888.00 2013-10-09 18:13:40.625 282 12636.50 293.12 54790.20 88888.00 2013-10-09 18:13:40.750 282 12636.50 293.10 54790.25 88888.00 2013-10-09 18:13:40.875 282 12636.55 293.10 54790.25 88888.00 2013-10-09 18:13:41.000 282 12636.65 293.12 54790.25 88888.00 2013-10-09 18:13:41.125 282 12636.62 293.15 54790.25 88888.00 2013-10-09 18:13:41.250 282 12636.55 293.12 54790.22 88888.00 2013-10-09 18:13:41.375 282 12636.58 293.10 54790.22 88888.00 2013-10-09 18:13:41.500 282 12636.60 293.10 54790.22 88888.00 2013-10-09 18:13:41.625 282 12636.55 293.10 54790.22 88888.00 2013-10-09 18:13:41.750 282 12636.52 293.12 54790.22 88888.00 2013-10-09 18:13:41.875 282 12636.52 293.10 54790.20 88888.00 2013-10-09 18:13:42.000 282 12636.55 293.07 54790.15 88888.00 2013-10-09 18:13:42.125 282 12636.55 293.12 54790.18 88888.00 2013-10-09 18:13:42.250 282 12636.48 293.07 54790.18 88888.00 2013-10-09 18:13:42.375 282 12636.48 293.10 54790.18 88888.00 2013-10-09 18:13:42.500 282 12636.45 293.12 54790.18 88888.00 2013-10-09 18:13:42.625 282 12636.48 293.12 54790.18 88888.00 2013-10-09 18:13:42.750 282 12636.50 293.15 54790.18 88888.00 2013-10-09 18:13:42.875 282 12636.52 293.15 54790.18 88888.00 2013-10-09 18:13:43.000 282 12636.58 293.10 54790.18 88888.00 2013-10-09 18:13:43.125 282 12636.58 293.12 54790.18 88888.00 2013-10-09 18:13:43.250 282 12636.52 293.10 54790.15 88888.00 2013-10-09 18:13:43.375 282 12636.52 293.12 54790.15 88888.00 2013-10-09 18:13:43.500 282 12636.52 293.10 54790.18 88888.00 2013-10-09 18:13:43.625 282 12636.60 293.12 54790.20 88888.00 2013-10-09 18:13:43.750 282 12636.70 293.10 54790.20 88888.00 2013-10-09 18:13:43.875 282 12636.67 293.10 54790.20 88888.00 2013-10-09 18:13:44.000 282 12636.62 293.10 54790.20 88888.00 2013-10-09 18:13:44.125 282 12636.62 293.07 54790.18 88888.00 2013-10-09 18:13:44.250 282 12636.55 293.07 54790.18 88888.00 2013-10-09 18:13:44.375 282 12636.52 293.07 54790.15 88888.00 2013-10-09 18:13:44.500 282 12636.58 293.10 54790.15 88888.00 2013-10-09 18:13:44.625 282 12636.60 293.15 54790.18 88888.00 2013-10-09 18:13:44.750 282 12636.55 293.12 54790.18 88888.00 2013-10-09 18:13:44.875 282 12636.60 293.10 54790.20 88888.00 2013-10-09 18:13:45.000 282 12636.58 293.07 54790.15 88888.00 2013-10-09 18:13:45.125 282 12636.60 293.10 54790.15 88888.00 2013-10-09 18:13:45.250 282 12636.55 293.10 54790.18 88888.00 2013-10-09 18:13:45.375 282 12636.52 293.10 54790.15 88888.00 2013-10-09 18:13:45.500 282 12636.55 293.07 54790.18 88888.00 2013-10-09 18:13:45.625 282 12636.60 293.10 54790.18 88888.00 2013-10-09 18:13:45.750 282 12636.62 293.07 54790.18 88888.00 2013-10-09 18:13:45.875 282 12636.60 293.07 54790.18 88888.00 2013-10-09 18:13:46.000 282 12636.55 293.10 54790.18 88888.00 2013-10-09 18:13:46.125 282 12636.52 293.10 54790.20 88888.00 2013-10-09 18:13:46.250 282 12636.42 293.10 54790.20 88888.00 2013-10-09 18:13:46.375 282 12636.45 293.05 54790.18 88888.00 2013-10-09 18:13:46.500 282 12636.50 293.02 54790.18 88888.00 2013-10-09 18:13:46.625 282 12636.60 293.02 54790.20 88888.00 2013-10-09 18:13:46.750 282 12636.55 293.05 54790.20 88888.00 2013-10-09 18:13:46.875 282 12636.55 293.07 54790.20 88888.00 2013-10-09 18:13:47.000 282 12636.58 293.07 54790.25 88888.00 2013-10-09 18:13:47.125 282 12636.55 293.07 54790.22 88888.00 2013-10-09 18:13:47.250 282 12636.42 293.10 54790.22 88888.00 2013-10-09 18:13:47.375 282 12636.45 293.10 54790.20 88888.00 2013-10-09 18:13:47.500 282 12636.48 293.10 54790.20 88888.00 2013-10-09 18:13:47.625 282 12636.48 293.07 54790.20 88888.00 2013-10-09 18:13:47.750 282 12636.45 293.10 54790.22 88888.00 2013-10-09 18:13:47.875 282 12636.48 293.12 54790.22 88888.00 2013-10-09 18:13:48.000 282 12636.52 293.15 54790.22 88888.00 2013-10-09 18:13:48.125 282 12636.58 293.15 54790.20 88888.00 2013-10-09 18:13:48.250 282 12636.52 293.10 54790.18 88888.00 2013-10-09 18:13:48.375 282 12636.50 293.07 54790.18 88888.00 2013-10-09 18:13:48.500 282 12636.48 293.07 54790.20 88888.00 2013-10-09 18:13:48.625 282 12636.48 293.10 54790.20 88888.00 2013-10-09 18:13:48.750 282 12636.50 293.10 54790.20 88888.00 2013-10-09 18:13:48.875 282 12636.50 293.12 54790.22 88888.00 2013-10-09 18:13:49.000 282 12636.45 293.12 54790.20 88888.00 2013-10-09 18:13:49.125 282 12636.40 293.12 54790.20 88888.00 2013-10-09 18:13:49.250 282 12636.42 293.10 54790.18 88888.00 2013-10-09 18:13:49.375 282 12636.40 293.12 54790.18 88888.00 2013-10-09 18:13:49.500 282 12636.42 293.12 54790.20 88888.00 2013-10-09 18:13:49.625 282 12636.52 293.12 54790.18 88888.00 2013-10-09 18:13:49.750 282 12636.52 293.15 54790.20 88888.00 2013-10-09 18:13:49.875 282 12636.48 293.15 54790.20 88888.00 2013-10-09 18:13:50.000 282 12636.50 293.10 54790.18 88888.00 2013-10-09 18:13:50.125 282 12636.50 293.12 54790.20 88888.00 2013-10-09 18:13:50.250 282 12636.45 293.10 54790.20 88888.00 2013-10-09 18:13:50.375 282 12636.48 293.15 54790.20 88888.00 2013-10-09 18:13:50.500 282 12636.48 293.12 54790.20 88888.00 2013-10-09 18:13:50.625 282 12636.45 293.10 54790.18 88888.00 2013-10-09 18:13:50.750 282 12636.48 293.10 54790.20 88888.00 2013-10-09 18:13:50.875 282 12636.42 293.12 54790.22 88888.00 2013-10-09 18:13:51.000 282 12636.38 293.12 54790.18 88888.00 2013-10-09 18:13:51.125 282 12636.35 293.12 54790.20 88888.00 2013-10-09 18:13:51.250 282 12636.40 293.10 54790.22 88888.00 2013-10-09 18:13:51.375 282 12636.48 293.12 54790.20 88888.00 2013-10-09 18:13:51.500 282 12636.45 293.12 54790.20 88888.00 2013-10-09 18:13:51.625 282 12636.42 293.10 54790.20 88888.00 2013-10-09 18:13:51.750 282 12636.40 293.10 54790.20 88888.00 2013-10-09 18:13:51.875 282 12636.42 293.12 54790.18 88888.00 2013-10-09 18:13:52.000 282 12636.42 293.12 54790.18 88888.00 2013-10-09 18:13:52.125 282 12636.42 293.12 54790.18 88888.00 2013-10-09 18:13:52.250 282 12636.45 293.12 54790.18 88888.00 2013-10-09 18:13:52.375 282 12636.50 293.10 54790.15 88888.00 2013-10-09 18:13:52.500 282 12636.50 293.05 54790.18 88888.00 2013-10-09 18:13:52.625 282 12636.52 293.07 54790.20 88888.00 2013-10-09 18:13:52.750 282 12636.48 293.10 54790.20 88888.00 2013-10-09 18:13:52.875 282 12636.45 293.12 54790.20 88888.00 2013-10-09 18:13:53.000 282 12636.45 293.12 54790.20 88888.00 2013-10-09 18:13:53.125 282 12636.38 293.12 54790.20 88888.00 2013-10-09 18:13:53.250 282 12636.40 293.12 54790.18 88888.00 2013-10-09 18:13:53.375 282 12636.45 293.12 54790.20 88888.00 2013-10-09 18:13:53.500 282 12636.48 293.15 54790.20 88888.00 2013-10-09 18:13:53.625 282 12636.40 293.15 54790.20 88888.00 2013-10-09 18:13:53.750 282 12636.27 293.10 54790.20 88888.00 2013-10-09 18:13:53.875 282 12636.30 293.10 54790.20 88888.00 2013-10-09 18:13:54.000 282 12636.35 293.12 54790.20 88888.00 2013-10-09 18:13:54.125 282 12636.38 293.10 54790.18 88888.00 2013-10-09 18:13:54.250 282 12636.35 293.07 54790.20 88888.00 2013-10-09 18:13:54.375 282 12636.35 293.10 54790.18 88888.00 2013-10-09 18:13:54.500 282 12636.33 293.12 54790.18 88888.00 2013-10-09 18:13:54.625 282 12636.25 293.10 54790.18 88888.00 2013-10-09 18:13:54.750 282 12636.23 293.10 54790.15 88888.00 2013-10-09 18:13:54.875 282 12636.27 293.10 54790.18 88888.00 2013-10-09 18:13:55.000 282 12636.30 293.12 54790.15 88888.00 2013-10-09 18:13:55.125 282 12636.27 293.12 54790.18 88888.00 2013-10-09 18:13:55.250 282 12636.33 293.12 54790.20 88888.00 2013-10-09 18:13:55.375 282 12636.35 293.15 54790.20 88888.00 2013-10-09 18:13:55.500 282 12636.33 293.18 54790.18 88888.00 2013-10-09 18:13:55.625 282 12636.27 293.15 54790.15 88888.00 2013-10-09 18:13:55.750 282 12636.25 293.15 54790.18 88888.00 2013-10-09 18:13:55.875 282 12636.30 293.15 54790.20 88888.00 2013-10-09 18:13:56.000 282 12636.30 293.15 54790.18 88888.00 2013-10-09 18:13:56.125 282 12636.25 293.15 54790.18 88888.00 2013-10-09 18:13:56.250 282 12636.27 293.12 54790.18 88888.00 2013-10-09 18:13:56.375 282 12636.30 293.15 54790.15 88888.00 2013-10-09 18:13:56.500 282 12636.30 293.12 54790.10 88888.00 2013-10-09 18:13:56.625 282 12636.25 293.10 54790.15 88888.00 2013-10-09 18:13:56.750 282 12636.30 293.12 54790.15 88888.00 2013-10-09 18:13:56.875 282 12636.35 293.12 54790.12 88888.00 2013-10-09 18:13:57.000 282 12636.35 293.10 54790.12 88888.00 2013-10-09 18:13:57.125 282 12636.33 293.10 54790.18 88888.00 2013-10-09 18:13:57.250 282 12636.25 293.12 54790.15 88888.00 2013-10-09 18:13:57.375 282 12636.25 293.15 54790.15 88888.00 2013-10-09 18:13:57.500 282 12636.25 293.15 54790.12 88888.00 2013-10-09 18:13:57.625 282 12636.25 293.15 54790.15 88888.00 2013-10-09 18:13:57.750 282 12636.23 293.12 54790.15 88888.00 2013-10-09 18:13:57.875 282 12636.17 293.12 54790.12 88888.00 2013-10-09 18:13:58.000 282 12636.12 293.15 54790.12 88888.00 2013-10-09 18:13:58.125 282 12636.12 293.12 54790.15 88888.00 2013-10-09 18:13:58.250 282 12636.15 293.12 54790.15 88888.00 2013-10-09 18:13:58.375 282 12636.15 293.12 54790.15 88888.00 2013-10-09 18:13:58.500 282 12636.15 293.12 54790.12 88888.00 2013-10-09 18:13:58.625 282 12636.17 293.15 54790.10 88888.00 2013-10-09 18:13:58.750 282 12636.17 293.12 54790.12 88888.00 2013-10-09 18:13:58.875 282 12636.23 293.15 54790.18 88888.00 2013-10-09 18:13:59.000 282 12636.23 293.15 54790.18 88888.00 2013-10-09 18:13:59.125 282 12636.20 293.15 54790.15 88888.00 2013-10-09 18:13:59.250 282 12636.15 293.12 54790.15 88888.00 2013-10-09 18:13:59.375 282 12636.20 293.15 54790.18 88888.00 2013-10-09 18:13:59.500 282 12636.17 293.12 54790.15 88888.00 2013-10-09 18:13:59.625 282 12636.17 293.15 54790.18 88888.00 2013-10-09 18:13:59.750 282 12636.15 293.15 54790.12 88888.00 2013-10-09 18:13:59.875 282 12636.15 293.15 54790.15 88888.00 2013-10-09 18:14:00.000 282 12636.15 293.15 54790.12 88888.00 2013-10-09 18:14:00.125 282 12636.15 293.18 54790.18 88888.00 2013-10-09 18:14:00.250 282 12636.12 293.15 54790.18 88888.00 2013-10-09 18:14:00.375 282 12636.17 293.15 54790.15 88888.00 2013-10-09 18:14:00.500 282 12636.20 293.12 54790.12 88888.00 2013-10-09 18:14:00.625 282 12636.20 293.12 54790.12 88888.00 2013-10-09 18:14:00.750 282 12636.20 293.12 54790.12 88888.00 2013-10-09 18:14:00.875 282 12636.20 293.12 54790.12 88888.00 2013-10-09 18:14:01.000 282 12636.17 293.12 54790.10 88888.00 2013-10-09 18:14:01.125 282 12636.20 293.12 54790.07 88888.00 2013-10-09 18:14:01.250 282 12636.25 293.10 54790.07 88888.00 2013-10-09 18:14:01.375 282 12636.30 293.15 54790.07 88888.00 2013-10-09 18:14:01.500 282 12636.30 293.18 54790.07 88888.00 2013-10-09 18:14:01.625 282 12636.23 293.12 54790.07 88888.00 2013-10-09 18:14:01.750 282 12636.27 293.10 54790.07 88888.00 2013-10-09 18:14:01.875 282 12636.27 293.12 54790.07 88888.00 2013-10-09 18:14:02.000 282 12636.23 293.10 54790.05 88888.00 2013-10-09 18:14:02.125 282 12636.23 293.12 54790.07 88888.00 2013-10-09 18:14:02.250 282 12636.20 293.12 54790.07 88888.00 2013-10-09 18:14:02.375 282 12636.27 293.12 54790.07 88888.00 2013-10-09 18:14:02.500 282 12636.30 293.12 54790.07 88888.00 2013-10-09 18:14:02.625 282 12636.38 293.12 54790.05 88888.00 2013-10-09 18:14:02.750 282 12636.35 293.07 54790.03 88888.00 2013-10-09 18:14:02.875 282 12636.27 293.07 54790.05 88888.00 2013-10-09 18:14:03.000 282 12636.25 293.10 54790.03 88888.00 2013-10-09 18:14:03.125 282 12636.27 293.12 54790.05 88888.00 2013-10-09 18:14:03.250 282 12636.25 293.12 54790.05 88888.00 2013-10-09 18:14:03.375 282 12636.25 293.15 54790.05 88888.00 2013-10-09 18:14:03.500 282 12636.27 293.15 54790.03 88888.00 2013-10-09 18:14:03.625 282 12636.25 293.15 54790.00 88888.00 2013-10-09 18:14:03.750 282 12636.23 293.15 54790.03 88888.00 2013-10-09 18:14:03.875 282 12636.23 293.12 54790.03 88888.00 2013-10-09 18:14:04.000 282 12636.25 293.12 54790.00 88888.00 2013-10-09 18:14:04.125 282 12636.25 293.12 54790.00 88888.00 2013-10-09 18:14:04.250 282 12636.25 293.12 54790.03 88888.00 2013-10-09 18:14:04.375 282 12636.25 293.18 54790.03 88888.00 2013-10-09 18:14:04.500 282 12636.20 293.15 54790.03 88888.00 2013-10-09 18:14:04.625 282 12636.20 293.15 54789.97 88888.00 2013-10-09 18:14:04.750 282 12636.27 293.15 54789.97 88888.00 2013-10-09 18:14:04.875 282 12636.27 293.15 54789.97 88888.00 2013-10-09 18:14:05.000 282 12636.27 293.18 54789.95 88888.00 2013-10-09 18:14:05.125 282 12636.27 293.15 54789.95 88888.00 2013-10-09 18:14:05.250 282 12636.27 293.15 54789.97 88888.00 2013-10-09 18:14:05.375 282 12636.27 293.18 54789.97 88888.00 2013-10-09 18:14:05.500 282 12636.20 293.18 54789.97 88888.00 2013-10-09 18:14:05.625 282 12636.17 293.15 54789.95 88888.00 2013-10-09 18:14:05.750 282 12636.23 293.15 54789.90 88888.00 2013-10-09 18:14:05.875 282 12636.25 293.15 54789.93 88888.00 2013-10-09 18:14:06.000 282 12636.25 293.18 54789.93 88888.00 2013-10-09 18:14:06.125 282 12636.25 293.18 54789.93 88888.00 2013-10-09 18:14:06.250 282 12636.27 293.18 54789.93 88888.00 2013-10-09 18:14:06.375 282 12636.33 293.18 54789.90 88888.00 2013-10-09 18:14:06.500 282 12636.30 293.18 54789.93 88888.00 2013-10-09 18:14:06.625 282 12636.25 293.15 54789.93 88888.00 2013-10-09 18:14:06.750 282 12636.30 293.15 54789.90 88888.00 2013-10-09 18:14:06.875 282 12636.30 293.18 54789.93 88888.00 2013-10-09 18:14:07.000 282 12636.33 293.18 54789.93 88888.00 2013-10-09 18:14:07.125 282 12636.30 293.18 54789.93 88888.00 2013-10-09 18:14:07.250 282 12636.25 293.15 54789.90 88888.00 2013-10-09 18:14:07.375 282 12636.27 293.15 54789.88 88888.00 2013-10-09 18:14:07.500 282 12636.33 293.18 54789.90 88888.00 2013-10-09 18:14:07.625 282 12636.33 293.20 54789.88 88888.00 2013-10-09 18:14:07.750 282 12636.33 293.20 54789.88 88888.00 2013-10-09 18:14:07.875 282 12636.27 293.20 54789.88 88888.00 2013-10-09 18:14:08.000 282 12636.30 293.20 54789.85 88888.00 2013-10-09 18:14:08.125 282 12636.30 293.20 54789.85 88888.00 2013-10-09 18:14:08.250 282 12636.27 293.23 54789.90 88888.00 2013-10-09 18:14:08.375 282 12636.23 293.23 54789.90 88888.00 2013-10-09 18:14:08.500 282 12636.23 293.25 54789.88 88888.00 2013-10-09 18:14:08.625 282 12636.30 293.25 54789.88 88888.00 2013-10-09 18:14:08.750 282 12636.38 293.25 54789.85 88888.00 2013-10-09 18:14:08.875 282 12636.35 293.25 54789.82 88888.00 2013-10-09 18:14:09.000 282 12636.40 293.25 54789.85 88888.00 2013-10-09 18:14:09.125 282 12636.42 293.27 54789.82 88888.00 2013-10-09 18:14:09.250 282 12636.33 293.25 54789.82 88888.00 2013-10-09 18:14:09.375 282 12636.40 293.27 54789.82 88888.00 2013-10-09 18:14:09.500 282 12636.45 293.27 54789.82 88888.00 2013-10-09 18:14:09.625 282 12636.48 293.25 54789.82 88888.00 2013-10-09 18:14:09.750 282 12636.45 293.30 54789.82 88888.00 2013-10-09 18:14:09.875 282 12636.38 293.30 54789.80 88888.00 2013-10-09 18:14:10.000 282 12636.40 293.30 54789.78 88888.00 2013-10-09 18:14:10.125 282 12636.42 293.32 54789.78 88888.00 2013-10-09 18:14:10.250 282 12636.38 293.32 54789.80 88888.00 2013-10-09 18:14:10.375 282 12636.40 293.30 54789.82 88888.00 2013-10-09 18:14:10.500 282 12636.38 293.30 54789.80 88888.00 2013-10-09 18:14:10.625 282 12636.38 293.30 54789.78 88888.00 2013-10-09 18:14:10.750 282 12636.40 293.35 54789.75 88888.00 2013-10-09 18:14:10.875 282 12636.45 293.35 54789.75 88888.00 2013-10-09 18:14:11.000 282 12636.45 293.32 54789.72 88888.00 2013-10-09 18:14:11.125 282 12636.45 293.32 54789.75 88888.00 2013-10-09 18:14:11.250 282 12636.40 293.32 54789.75 88888.00 2013-10-09 18:14:11.375 282 12636.40 293.32 54789.72 88888.00 2013-10-09 18:14:11.500 282 12636.40 293.30 54789.72 88888.00 2013-10-09 18:14:11.625 282 12636.40 293.30 54789.78 88888.00 2013-10-09 18:14:11.750 282 12636.40 293.35 54789.75 88888.00 2013-10-09 18:14:11.875 282 12636.42 293.35 54789.75 88888.00 2013-10-09 18:14:12.000 282 12636.42 293.38 54789.68 88888.00 2013-10-09 18:14:12.125 282 12636.42 293.38 54789.72 88888.00 2013-10-09 18:14:12.250 282 12636.40 293.35 54789.72 88888.00 2013-10-09 18:14:12.375 282 12636.40 293.35 54789.70 88888.00 2013-10-09 18:14:12.500 282 12636.38 293.35 54789.72 88888.00 2013-10-09 18:14:12.625 282 12636.33 293.38 54789.70 88888.00 2013-10-09 18:14:12.750 282 12636.33 293.38 54789.68 88888.00 2013-10-09 18:14:12.875 282 12636.40 293.38 54789.68 88888.00 2013-10-09 18:14:13.000 282 12636.48 293.38 54789.65 88888.00 2013-10-09 18:14:13.125 282 12636.45 293.40 54789.68 88888.00 2013-10-09 18:14:13.250 282 12636.40 293.38 54789.68 88888.00 2013-10-09 18:14:13.375 282 12636.40 293.40 54789.70 88888.00 2013-10-09 18:14:13.500 282 12636.40 293.40 54789.68 88888.00 2013-10-09 18:14:13.625 282 12636.38 293.40 54789.68 88888.00 2013-10-09 18:14:13.750 282 12636.38 293.43 54789.65 88888.00 2013-10-09 18:14:13.875 282 12636.35 293.43 54789.62 88888.00 2013-10-09 18:14:14.000 282 12636.35 293.43 54789.65 88888.00 2013-10-09 18:14:14.125 282 12636.40 293.48 54789.68 88888.00 2013-10-09 18:14:14.250 282 12636.40 293.48 54789.65 88888.00 2013-10-09 18:14:14.375 282 12636.45 293.48 54789.65 88888.00 2013-10-09 18:14:14.500 282 12636.48 293.45 54789.65 88888.00 2013-10-09 18:14:14.625 282 12636.45 293.43 54789.65 88888.00 2013-10-09 18:14:14.750 282 12636.38 293.43 54789.60 88888.00 2013-10-09 18:14:14.875 282 12636.40 293.43 54789.60 88888.00 2013-10-09 18:14:15.000 282 12636.50 293.43 54789.60 88888.00 2013-10-09 18:14:15.125 282 12636.50 293.48 54789.60 88888.00 2013-10-09 18:14:15.250 282 12636.45 293.50 54789.62 88888.00 2013-10-09 18:14:15.375 282 12636.52 293.50 54789.62 88888.00 2013-10-09 18:14:15.500 282 12636.52 293.50 54789.62 88888.00 2013-10-09 18:14:15.625 282 12636.50 293.48 54789.62 88888.00 2013-10-09 18:14:15.750 282 12636.50 293.50 54789.60 88888.00 2013-10-09 18:14:15.875 282 12636.48 293.52 54789.60 88888.00 2013-10-09 18:14:16.000 282 12636.48 293.50 54789.57 88888.00 2013-10-09 18:14:16.125 282 12636.45 293.52 54789.57 88888.00 2013-10-09 18:14:16.250 282 12636.38 293.50 54789.57 88888.00 2013-10-09 18:14:16.375 282 12636.35 293.52 54789.57 88888.00 2013-10-09 18:14:16.500 282 12636.35 293.52 54789.57 88888.00 2013-10-09 18:14:16.625 282 12636.42 293.52 54789.57 88888.00 2013-10-09 18:14:16.750 282 12636.50 293.55 54789.60 88888.00 2013-10-09 18:14:16.875 282 12636.48 293.57 54789.57 88888.00 2013-10-09 18:14:17.000 282 12636.48 293.52 54789.55 88888.00 2013-10-09 18:14:17.125 282 12636.45 293.55 54789.53 88888.00 2013-10-09 18:14:17.250 282 12636.38 293.52 54789.57 88888.00 2013-10-09 18:14:17.375 282 12636.48 293.50 54789.55 88888.00 2013-10-09 18:14:17.500 282 12636.58 293.50 54789.53 88888.00 2013-10-09 18:14:17.625 282 12636.62 293.55 54789.55 88888.00 2013-10-09 18:14:17.750 282 12636.58 293.55 54789.55 88888.00 2013-10-09 18:14:17.875 282 12636.52 293.52 54789.55 88888.00 2013-10-09 18:14:18.000 282 12636.58 293.52 54789.50 88888.00 2013-10-09 18:14:18.125 282 12636.58 293.55 54789.53 88888.00 2013-10-09 18:14:18.250 282 12636.48 293.55 54789.55 88888.00 2013-10-09 18:14:18.375 282 12636.50 293.55 54789.53 88888.00 2013-10-09 18:14:18.500 282 12636.58 293.55 54789.50 88888.00 2013-10-09 18:14:18.625 282 12636.58 293.55 54789.50 88888.00 2013-10-09 18:14:18.750 282 12636.52 293.55 54789.47 88888.00 2013-10-09 18:14:18.875 282 12636.50 293.55 54789.47 88888.00 2013-10-09 18:14:19.000 282 12636.45 293.55 54789.45 88888.00 2013-10-09 18:14:19.125 282 12636.42 293.55 54789.47 88888.00 2013-10-09 18:14:19.250 282 12636.40 293.55 54789.45 88888.00 2013-10-09 18:14:19.375 282 12636.48 293.57 54789.45 88888.00 2013-10-09 18:14:19.500 282 12636.58 293.57 54789.45 88888.00 2013-10-09 18:14:19.625 282 12636.55 293.57 54789.45 88888.00 2013-10-09 18:14:19.750 282 12636.45 293.57 54789.45 88888.00 2013-10-09 18:14:19.875 282 12636.45 293.57 54789.45 88888.00 2013-10-09 18:14:20.000 282 12636.52 293.57 54789.45 88888.00 2013-10-09 18:14:20.125 282 12636.58 293.57 54789.45 88888.00 2013-10-09 18:14:20.250 282 12636.58 293.57 54789.43 88888.00 2013-10-09 18:14:20.375 282 12636.60 293.57 54789.43 88888.00 2013-10-09 18:14:20.500 282 12636.60 293.60 54789.43 88888.00 2013-10-09 18:14:20.625 282 12636.52 293.57 54789.43 88888.00 2013-10-09 18:14:20.750 282 12636.55 293.60 54789.43 88888.00 2013-10-09 18:14:20.875 282 12636.55 293.60 54789.43 88888.00 2013-10-09 18:14:21.000 282 12636.62 293.57 54789.40 88888.00 2013-10-09 18:14:21.125 282 12636.60 293.57 54789.40 88888.00 2013-10-09 18:14:21.250 282 12636.52 293.55 54789.38 88888.00 2013-10-09 18:14:21.375 282 12636.62 293.55 54789.38 88888.00 2013-10-09 18:14:21.500 282 12636.73 293.57 54789.40 88888.00 2013-10-09 18:14:21.625 282 12636.65 293.57 54789.40 88888.00 2013-10-09 18:14:21.750 282 12636.70 293.57 54789.38 88888.00 2013-10-09 18:14:21.875 282 12636.73 293.60 54789.38 88888.00 2013-10-09 18:14:22.000 282 12636.75 293.57 54789.38 88888.00 2013-10-09 18:14:22.125 282 12636.75 293.57 54789.38 88888.00 2013-10-09 18:14:22.250 282 12636.62 293.60 54789.40 88888.00 2013-10-09 18:14:22.375 282 12636.65 293.60 54789.40 88888.00 2013-10-09 18:14:22.500 282 12636.65 293.60 54789.38 88888.00 2013-10-09 18:14:22.625 282 12636.60 293.60 54789.38 88888.00 2013-10-09 18:14:22.750 282 12636.65 293.57 54789.35 88888.00 2013-10-09 18:14:22.875 282 12636.62 293.57 54789.35 88888.00 2013-10-09 18:14:23.000 282 12636.65 293.57 54789.32 88888.00 2013-10-09 18:14:23.125 282 12636.75 293.55 54789.32 88888.00 2013-10-09 18:14:23.250 282 12636.80 293.57 54789.32 88888.00 2013-10-09 18:14:23.375 282 12636.80 293.57 54789.32 88888.00 2013-10-09 18:14:23.500 282 12636.83 293.55 54789.30 88888.00 2013-10-09 18:14:23.625 282 12636.90 293.55 54789.28 88888.00 2013-10-09 18:14:23.750 282 12636.90 293.55 54789.28 88888.00 2013-10-09 18:14:23.875 282 12636.90 293.55 54789.28 88888.00 2013-10-09 18:14:24.000 282 12636.90 293.55 54789.28 88888.00 2013-10-09 18:14:24.125 282 12636.88 293.55 54789.30 88888.00 2013-10-09 18:14:24.250 282 12636.88 293.52 54789.28 88888.00 2013-10-09 18:14:24.375 282 12636.90 293.57 54789.28 88888.00 2013-10-09 18:14:24.500 282 12636.88 293.55 54789.28 88888.00 2013-10-09 18:14:24.625 282 12636.88 293.57 54789.28 88888.00 2013-10-09 18:14:24.750 282 12636.88 293.57 54789.28 88888.00 2013-10-09 18:14:24.875 282 12636.88 293.55 54789.28 88888.00 2013-10-09 18:14:25.000 282 12636.88 293.52 54789.25 88888.00 2013-10-09 18:14:25.125 282 12636.90 293.52 54789.28 88888.00 2013-10-09 18:14:25.250 282 12636.90 293.52 54789.25 88888.00 2013-10-09 18:14:25.375 282 12636.95 293.55 54789.25 88888.00 2013-10-09 18:14:25.500 282 12637.00 293.55 54789.22 88888.00 2013-10-09 18:14:25.625 282 12636.98 293.52 54789.22 88888.00 2013-10-09 18:14:25.750 282 12636.95 293.55 54789.20 88888.00 2013-10-09 18:14:25.875 282 12637.00 293.55 54789.22 88888.00 2013-10-09 18:14:26.000 282 12637.05 293.55 54789.20 88888.00 2013-10-09 18:14:26.125 282 12637.05 293.57 54789.20 88888.00 2013-10-09 18:14:26.250 282 12637.00 293.57 54789.20 88888.00 2013-10-09 18:14:26.375 282 12636.92 293.55 54789.22 88888.00 2013-10-09 18:14:26.500 282 12636.90 293.52 54789.20 88888.00 2013-10-09 18:14:26.625 282 12637.00 293.52 54789.20 88888.00 2013-10-09 18:14:26.750 282 12637.05 293.55 54789.18 88888.00 2013-10-09 18:14:26.875 282 12637.00 293.57 54789.12 88888.00 2013-10-09 18:14:27.000 282 12637.00 293.55 54789.12 88888.00 2013-10-09 18:14:27.125 282 12637.10 293.55 54789.15 88888.00 2013-10-09 18:14:27.250 282 12637.08 293.50 54789.18 88888.00 2013-10-09 18:14:27.375 282 12637.10 293.48 54789.15 88888.00 2013-10-09 18:14:27.500 282 12637.08 293.50 54789.18 88888.00 2013-10-09 18:14:27.625 282 12637.10 293.52 54789.15 88888.00 2013-10-09 18:14:27.750 282 12637.20 293.55 54789.15 88888.00 2013-10-09 18:14:27.875 282 12637.25 293.50 54789.15 88888.00 2013-10-09 18:14:28.000 282 12637.25 293.50 54789.12 88888.00 2013-10-09 18:14:28.125 282 12637.23 293.52 54789.12 88888.00 2013-10-09 18:14:28.250 282 12637.23 293.50 54789.12 88888.00 2013-10-09 18:14:28.375 282 12637.27 293.50 54789.12 88888.00 2013-10-09 18:14:28.500 282 12637.33 293.50 54789.15 88888.00 2013-10-09 18:14:28.625 282 12637.33 293.50 54789.12 88888.00 2013-10-09 18:14:28.750 282 12637.25 293.50 54789.12 88888.00 2013-10-09 18:14:28.875 282 12637.25 293.45 54789.12 88888.00 2013-10-09 18:14:29.000 282 12637.25 293.45 54789.12 88888.00 2013-10-09 18:14:29.125 282 12637.23 293.48 54789.15 88888.00 2013-10-09 18:14:29.250 282 12637.27 293.45 54789.10 88888.00 2013-10-09 18:14:29.375 282 12637.35 293.45 54789.07 88888.00 2013-10-09 18:14:29.500 282 12637.38 293.43 54789.05 88888.00 2013-10-09 18:14:29.625 282 12637.40 293.40 54789.05 88888.00 2013-10-09 18:14:29.750 282 12637.38 293.43 54789.07 88888.00 2013-10-09 18:14:29.875 282 12637.42 293.43 54789.10 88888.00 2013-10-09 18:14:30.000 282 12637.45 293.40 54789.10 88888.00 2013-10-09 18:14:30.125 282 12637.40 293.43 54789.12 88888.00 2013-10-09 18:14:30.250 282 12637.35 293.43 54789.12 88888.00 2013-10-09 18:14:30.375 282 12637.35 293.43 54789.07 88888.00 2013-10-09 18:14:30.500 282 12637.35 293.40 54789.07 88888.00 2013-10-09 18:14:30.625 282 12637.35 293.38 54789.07 88888.00 2013-10-09 18:14:30.750 282 12637.38 293.40 54789.07 88888.00 2013-10-09 18:14:30.875 282 12637.45 293.40 54789.10 88888.00 2013-10-09 18:14:31.000 282 12637.55 293.38 54789.07 88888.00 2013-10-09 18:14:31.125 282 12637.52 293.38 54789.07 88888.00 2013-10-09 18:14:31.250 282 12637.48 293.35 54789.05 88888.00 2013-10-09 18:14:31.375 282 12637.52 293.35 54789.05 88888.00 2013-10-09 18:14:31.500 282 12637.52 293.32 54789.05 88888.00 2013-10-09 18:14:31.625 282 12637.55 293.35 54789.03 88888.00 2013-10-09 18:14:31.750 282 12637.58 293.35 54789.07 88888.00 2013-10-09 18:14:31.875 282 12637.58 293.35 54789.05 88888.00 2013-10-09 18:14:32.000 282 12637.58 293.35 54789.05 88888.00 2013-10-09 18:14:32.125 282 12637.52 293.35 54789.05 88888.00 2013-10-09 18:14:32.250 282 12637.52 293.30 54789.05 88888.00 2013-10-09 18:14:32.375 282 12637.55 293.35 54789.05 88888.00 2013-10-09 18:14:32.500 282 12637.52 293.32 54789.00 88888.00 2013-10-09 18:14:32.625 282 12637.55 293.32 54789.03 88888.00 2013-10-09 18:14:32.750 282 12637.60 293.32 54789.05 88888.00 2013-10-09 18:14:32.875 282 12637.60 293.30 54789.03 88888.00 2013-10-09 18:14:33.000 282 12637.58 293.30 54789.00 88888.00 2013-10-09 18:14:33.125 282 12637.62 293.30 54789.00 88888.00 2013-10-09 18:14:33.250 282 12637.62 293.30 54789.00 88888.00 2013-10-09 18:14:33.375 282 12637.65 293.25 54789.00 88888.00 2013-10-09 18:14:33.500 282 12637.62 293.25 54788.97 88888.00 2013-10-09 18:14:33.625 282 12637.67 293.25 54789.03 88888.00 2013-10-09 18:14:33.750 282 12637.70 293.27 54789.03 88888.00 2013-10-09 18:14:33.875 282 12637.70 293.27 54789.03 88888.00 2013-10-09 18:14:34.000 282 12637.75 293.25 54788.97 88888.00 2013-10-09 18:14:34.125 282 12637.83 293.27 54789.00 88888.00 2013-10-09 18:14:34.250 282 12637.92 293.27 54789.00 88888.00 2013-10-09 18:14:34.375 282 12637.92 293.27 54789.00 88888.00 2013-10-09 18:14:34.500 282 12637.92 293.25 54789.00 88888.00 2013-10-09 18:14:34.625 282 12637.90 293.25 54788.97 88888.00 2013-10-09 18:14:34.750 282 12637.80 293.25 54789.00 88888.00 2013-10-09 18:14:34.875 282 12637.80 293.25 54788.97 88888.00 2013-10-09 18:14:35.000 282 12637.80 293.25 54788.97 88888.00 2013-10-09 18:14:35.125 282 12637.80 293.23 54788.97 88888.00 2013-10-09 18:14:35.250 282 12637.80 293.18 54788.97 88888.00 2013-10-09 18:14:35.375 282 12637.90 293.18 54788.97 88888.00 2013-10-09 18:14:35.500 282 12637.88 293.15 54788.97 88888.00 2013-10-09 18:14:35.625 282 12637.88 293.15 54788.95 88888.00 2013-10-09 18:14:35.750 282 12637.88 293.15 54788.97 88888.00 2013-10-09 18:14:35.875 282 12637.88 293.15 54788.95 88888.00 2013-10-09 18:14:36.000 282 12637.90 293.12 54788.95 88888.00 2013-10-09 18:14:36.125 282 12637.92 293.15 54789.00 88888.00 2013-10-09 18:14:36.250 282 12637.98 293.15 54788.97 88888.00 2013-10-09 18:14:36.375 282 12638.00 293.15 54788.97 88888.00 2013-10-09 18:14:36.500 282 12637.90 293.12 54788.97 88888.00 2013-10-09 18:14:36.625 282 12637.90 293.12 54789.00 88888.00 2013-10-09 18:14:36.750 282 12637.95 293.10 54788.97 88888.00 2013-10-09 18:14:36.875 282 12638.00 293.10 54788.95 88888.00 2013-10-09 18:14:37.000 282 12638.02 293.10 54788.97 88888.00 2013-10-09 18:14:37.125 282 12638.00 293.07 54788.95 88888.00 2013-10-09 18:14:37.250 282 12637.98 293.05 54788.95 88888.00 2013-10-09 18:14:37.375 282 12637.95 293.05 54788.97 88888.00 2013-10-09 18:14:37.500 282 12638.05 293.05 54789.00 88888.00 2013-10-09 18:14:37.625 282 12638.05 293.05 54788.97 88888.00 2013-10-09 18:14:37.750 282 12637.98 293.00 54788.97 88888.00 2013-10-09 18:14:37.875 282 12637.98 292.98 54788.97 88888.00 2013-10-09 18:14:38.000 282 12638.02 292.98 54788.95 88888.00 2013-10-09 18:14:38.125 282 12638.05 292.98 54789.00 88888.00 2013-10-09 18:14:38.250 282 12638.00 292.98 54789.00 88888.00 2013-10-09 18:14:38.375 282 12638.02 292.98 54788.97 88888.00 2013-10-09 18:14:38.500 282 12638.05 292.98 54788.97 88888.00 2013-10-09 18:14:38.625 282 12638.08 292.95 54788.97 88888.00 2013-10-09 18:14:38.750 282 12638.12 292.98 54788.95 88888.00 2013-10-09 18:14:38.875 282 12638.12 292.95 54788.97 88888.00 2013-10-09 18:14:39.000 282 12638.12 292.93 54788.95 88888.00 2013-10-09 18:14:39.125 282 12638.10 292.95 54788.97 88888.00 2013-10-09 18:14:39.250 282 12638.12 292.95 54788.97 88888.00 2013-10-09 18:14:39.375 282 12638.17 292.93 54788.95 88888.00 2013-10-09 18:14:39.500 282 12638.15 292.90 54788.95 88888.00 2013-10-09 18:14:39.625 282 12638.12 292.90 54788.95 88888.00 2013-10-09 18:14:39.750 282 12638.20 292.90 54788.95 88888.00 2013-10-09 18:14:39.875 282 12638.20 292.90 54788.95 88888.00 2013-10-09 18:14:40.000 282 12638.15 292.90 54788.93 88888.00 2013-10-09 18:14:40.125 282 12638.12 292.93 54788.95 88888.00 2013-10-09 18:14:40.250 282 12638.15 292.90 54788.95 88888.00 2013-10-09 18:14:40.375 282 12638.17 292.88 54788.93 88888.00 2013-10-09 18:14:40.500 282 12638.12 292.85 54788.93 88888.00 2013-10-09 18:14:40.625 282 12638.17 292.88 54788.95 88888.00 2013-10-09 18:14:40.750 282 12638.25 292.88 54788.95 88888.00 2013-10-09 18:14:40.875 282 12638.27 292.82 54788.95 88888.00 2013-10-09 18:14:41.000 282 12638.27 292.80 54788.93 88888.00 2013-10-09 18:14:41.125 282 12638.23 292.82 54788.97 88888.00 2013-10-09 18:14:41.250 282 12638.20 292.82 54788.97 88888.00 2013-10-09 18:14:41.375 282 12638.23 292.82 54788.95 88888.00 2013-10-09 18:14:41.500 282 12638.20 292.82 54788.95 88888.00 2013-10-09 18:14:41.625 282 12638.17 292.80 54788.95 88888.00 2013-10-09 18:14:41.750 282 12638.17 292.82 54788.97 88888.00 2013-10-09 18:14:41.875 282 12638.17 292.80 54788.97 88888.00 2013-10-09 18:14:42.000 282 12638.23 292.82 54788.97 88888.00 2013-10-09 18:14:42.125 282 12638.20 292.82 54788.97 88888.00 2013-10-09 18:14:42.250 282 12638.20 292.80 54788.95 88888.00 2013-10-09 18:14:42.375 282 12638.30 292.80 54788.95 88888.00 2013-10-09 18:14:42.500 282 12638.25 292.80 54789.00 88888.00 2013-10-09 18:14:42.625 282 12638.20 292.77 54788.97 88888.00 2013-10-09 18:14:42.750 282 12638.23 292.77 54788.95 88888.00 2013-10-09 18:14:42.875 282 12638.25 292.77 54788.95 88888.00 2013-10-09 18:14:43.000 282 12638.25 292.77 54788.95 88888.00 2013-10-09 18:14:43.125 282 12638.23 292.77 54788.97 88888.00 2013-10-09 18:14:43.250 282 12638.23 292.75 54789.00 88888.00 2013-10-09 18:14:43.375 282 12638.23 292.77 54788.97 88888.00 2013-10-09 18:14:43.500 282 12638.27 292.77 54788.95 88888.00 2013-10-09 18:14:43.625 282 12638.30 292.77 54788.95 88888.00 2013-10-09 18:14:43.750 282 12638.27 292.75 54788.95 88888.00 2013-10-09 18:14:43.875 282 12638.20 292.75 54788.95 88888.00 2013-10-09 18:14:44.000 282 12638.20 292.73 54788.93 88888.00 2013-10-09 18:14:44.125 282 12638.23 292.75 54788.95 88888.00 2013-10-09 18:14:44.250 282 12638.20 292.75 54789.00 88888.00 2013-10-09 18:14:44.375 282 12638.20 292.75 54789.00 88888.00 2013-10-09 18:14:44.500 282 12638.23 292.73 54788.97 88888.00 2013-10-09 18:14:44.625 282 12638.27 292.73 54788.97 88888.00 2013-10-09 18:14:44.750 282 12638.33 292.75 54788.97 88888.00 2013-10-09 18:14:44.875 282 12638.42 292.70 54789.00 88888.00 2013-10-09 18:14:45.000 282 12638.45 292.70 54789.00 88888.00 2013-10-09 18:14:45.125 282 12638.35 292.68 54789.00 88888.00 2013-10-09 18:14:45.250 282 12638.27 292.65 54789.03 88888.00 2013-10-09 18:14:45.375 282 12638.30 292.65 54789.03 88888.00 2013-10-09 18:14:45.500 282 12638.33 292.68 54789.03 88888.00 2013-10-09 18:14:45.625 282 12638.33 292.68 54789.00 88888.00 2013-10-09 18:14:45.750 282 12638.30 292.68 54789.00 88888.00 2013-10-09 18:14:45.875 282 12638.35 292.68 54789.00 88888.00 2013-10-09 18:14:46.000 282 12638.40 292.65 54789.00 88888.00 2013-10-09 18:14:46.125 282 12638.38 292.65 54789.00 88888.00 2013-10-09 18:14:46.250 282 12638.35 292.62 54789.05 88888.00 2013-10-09 18:14:46.375 282 12638.38 292.62 54789.05 88888.00 2013-10-09 18:14:46.500 282 12638.38 292.62 54789.00 88888.00 2013-10-09 18:14:46.625 282 12638.38 292.62 54789.00 88888.00 2013-10-09 18:14:46.750 282 12638.40 292.60 54789.00 88888.00 2013-10-09 18:14:46.875 282 12638.45 292.60 54789.03 88888.00 2013-10-09 18:14:47.000 282 12638.45 292.60 54789.03 88888.00 2013-10-09 18:14:47.125 282 12638.42 292.57 54789.03 88888.00 2013-10-09 18:14:47.250 282 12638.35 292.55 54789.03 88888.00 2013-10-09 18:14:47.375 282 12638.38 292.57 54789.03 88888.00 2013-10-09 18:14:47.500 282 12638.42 292.55 54789.00 88888.00 2013-10-09 18:14:47.625 282 12638.40 292.57 54789.00 88888.00 2013-10-09 18:14:47.750 282 12638.38 292.55 54789.00 88888.00 2013-10-09 18:14:47.875 282 12638.45 292.52 54789.03 88888.00 2013-10-09 18:14:48.000 282 12638.48 292.55 54788.97 88888.00 2013-10-09 18:14:48.125 282 12638.50 292.55 54789.00 88888.00 2013-10-09 18:14:48.250 282 12638.48 292.50 54789.03 88888.00 2013-10-09 18:14:48.375 282 12638.45 292.50 54789.00 88888.00 2013-10-09 18:14:48.500 282 12638.40 292.50 54789.03 88888.00 2013-10-09 18:14:48.625 282 12638.45 292.50 54789.00 88888.00 2013-10-09 18:14:48.750 282 12638.48 292.48 54789.00 88888.00 2013-10-09 18:14:48.875 282 12638.50 292.48 54789.00 88888.00 2013-10-09 18:14:49.000 282 12638.50 292.48 54789.00 88888.00 2013-10-09 18:14:49.125 282 12638.48 292.45 54789.03 88888.00 2013-10-09 18:14:49.250 282 12638.40 292.45 54789.05 88888.00 2013-10-09 18:14:49.375 282 12638.40 292.43 54789.03 88888.00 2013-10-09 18:14:49.500 282 12638.45 292.43 54789.03 88888.00 2013-10-09 18:14:49.625 282 12638.48 292.43 54789.00 88888.00 2013-10-09 18:14:49.750 282 12638.45 292.45 54789.03 88888.00 2013-10-09 18:14:49.875 282 12638.48 292.45 54789.03 88888.00 2013-10-09 18:14:50.000 282 12638.52 292.43 54789.05 88888.00 2013-10-09 18:14:50.125 282 12638.52 292.40 54789.05 88888.00 2013-10-09 18:14:50.250 282 12638.50 292.38 54789.03 88888.00 2013-10-09 18:14:50.375 282 12638.52 292.35 54789.05 88888.00 2013-10-09 18:14:50.500 282 12638.50 292.40 54789.05 88888.00 2013-10-09 18:14:50.625 282 12638.52 292.40 54789.03 88888.00 2013-10-09 18:14:50.750 282 12638.52 292.38 54789.00 88888.00 2013-10-09 18:14:50.875 282 12638.50 292.40 54789.00 88888.00 2013-10-09 18:14:51.000 282 12638.45 292.38 54789.00 88888.00 2013-10-09 18:14:51.125 282 12638.48 292.35 54789.00 88888.00 2013-10-09 18:14:51.250 282 12638.55 292.32 54789.03 88888.00 2013-10-09 18:14:51.375 282 12638.58 292.32 54789.03 88888.00 2013-10-09 18:14:51.500 282 12638.58 292.30 54789.03 88888.00 2013-10-09 18:14:51.625 282 12638.60 292.32 54789.05 88888.00 2013-10-09 18:14:51.750 282 12638.55 292.38 54789.03 88888.00 2013-10-09 18:14:51.875 282 12638.55 292.32 54789.03 88888.00 2013-10-09 18:14:52.000 282 12638.55 292.32 54789.03 88888.00 2013-10-09 18:14:52.125 282 12638.58 292.30 54789.07 88888.00 2013-10-09 18:14:52.250 282 12638.60 292.27 54789.05 88888.00 2013-10-09 18:14:52.375 282 12638.60 292.30 54789.05 88888.00 2013-10-09 18:14:52.500 282 12638.62 292.27 54789.05 88888.00 2013-10-09 18:14:52.625 282 12638.62 292.25 54789.07 88888.00 2013-10-09 18:14:52.750 282 12638.65 292.27 54789.07 88888.00 2013-10-09 18:14:52.875 282 12638.75 292.27 54789.07 88888.00 2013-10-09 18:14:53.000 282 12638.75 292.25 54789.05 88888.00 2013-10-09 18:14:53.125 282 12638.67 292.20 54789.05 88888.00 2013-10-09 18:14:53.250 282 12638.58 292.20 54789.05 88888.00 2013-10-09 18:14:53.375 282 12638.60 292.23 54789.07 88888.00 2013-10-09 18:14:53.500 282 12638.67 292.25 54789.07 88888.00 2013-10-09 18:14:53.625 282 12638.73 292.25 54789.07 88888.00 2013-10-09 18:14:53.750 282 12638.67 292.18 54789.07 88888.00 2013-10-09 18:14:53.875 282 12638.62 292.20 54789.07 88888.00 2013-10-09 18:14:54.000 282 12638.67 292.20 54789.07 88888.00 2013-10-09 18:14:54.125 282 12638.73 292.20 54789.10 88888.00 2013-10-09 18:14:54.250 282 12638.73 292.18 54789.12 88888.00 2013-10-09 18:14:54.375 282 12638.77 292.18 54789.10 88888.00 2013-10-09 18:14:54.500 282 12638.75 292.18 54789.12 88888.00 2013-10-09 18:14:54.625 282 12638.67 292.15 54789.12 88888.00 2013-10-09 18:14:54.750 282 12638.67 292.15 54789.12 88888.00 2013-10-09 18:14:54.875 282 12638.67 292.15 54789.10 88888.00 2013-10-09 18:14:55.000 282 12638.77 292.15 54789.07 88888.00 2013-10-09 18:14:55.125 282 12638.75 292.15 54789.07 88888.00 2013-10-09 18:14:55.250 282 12638.70 292.15 54789.07 88888.00 2013-10-09 18:14:55.375 282 12638.67 292.12 54789.07 88888.00 2013-10-09 18:14:55.500 282 12638.65 292.12 54789.07 88888.00 2013-10-09 18:14:55.625 282 12638.62 292.10 54789.07 88888.00 2013-10-09 18:14:55.750 282 12638.62 292.12 54789.12 88888.00 2013-10-09 18:14:55.875 282 12638.58 292.10 54789.10 88888.00 2013-10-09 18:14:56.000 282 12638.58 292.07 54789.10 88888.00 2013-10-09 18:14:56.125 282 12638.52 292.07 54789.10 88888.00 2013-10-09 18:14:56.250 282 12638.58 292.10 54789.12 88888.00 2013-10-09 18:14:56.375 282 12638.62 292.10 54789.10 88888.00 2013-10-09 18:14:56.500 282 12638.62 292.07 54789.10 88888.00 2013-10-09 18:14:56.625 282 12638.60 292.07 54789.10 88888.00 2013-10-09 18:14:56.750 282 12638.60 292.07 54789.10 88888.00 2013-10-09 18:14:56.875 282 12638.70 292.07 54789.12 88888.00 2013-10-09 18:14:57.000 282 12638.73 292.05 54789.10 88888.00 2013-10-09 18:14:57.125 282 12638.75 292.05 54789.12 88888.00 2013-10-09 18:14:57.250 282 12638.70 292.05 54789.15 88888.00 2013-10-09 18:14:57.375 282 12638.65 292.07 54789.12 88888.00 2013-10-09 18:14:57.500 282 12638.67 292.05 54789.12 88888.00 2013-10-09 18:14:57.625 282 12638.70 292.02 54789.12 88888.00 2013-10-09 18:14:57.750 282 12638.73 292.07 54789.15 88888.00 2013-10-09 18:14:57.875 282 12638.75 292.07 54789.15 88888.00 2013-10-09 18:14:58.000 282 12638.75 292.05 54789.12 88888.00 2013-10-09 18:14:58.125 282 12638.70 292.02 54789.15 88888.00 2013-10-09 18:14:58.250 282 12638.62 291.98 54789.12 88888.00 2013-10-09 18:14:58.375 282 12638.60 292.00 54789.10 88888.00 2013-10-09 18:14:58.500 282 12638.65 292.00 54789.12 88888.00 2013-10-09 18:14:58.625 282 12638.67 292.02 54789.18 88888.00 2013-10-09 18:14:58.750 282 12638.67 292.05 54789.15 88888.00 2013-10-09 18:14:58.875 282 12638.62 292.02 54789.15 88888.00 2013-10-09 18:14:59.000 282 12638.55 292.02 54789.12 88888.00 2013-10-09 18:14:59.125 282 12638.58 292.05 54789.15 88888.00 2013-10-09 18:14:59.250 282 12638.60 292.02 54789.18 88888.00 2013-10-09 18:14:59.375 282 12638.62 292.00 54789.18 88888.00 2013-10-09 18:14:59.500 282 12638.58 292.00 54789.20 88888.00 2013-10-09 18:14:59.625 282 12638.62 292.02 54789.20 88888.00 2013-10-09 18:14:59.750 282 12638.62 292.02 54789.20 88888.00 2013-10-09 18:14:59.875 282 12638.60 292.02 54789.20 88888.00 2013-10-09 18:15:00.000 282 12638.65 292.00 54789.18 88888.00 2013-10-09 18:15:00.125 282 12638.60 291.95 54789.18 88888.00 2013-10-09 18:15:00.250 282 12638.55 291.98 54789.20 88888.00 2013-10-09 18:15:00.375 282 12638.52 292.00 54789.20 88888.00 2013-10-09 18:15:00.500 282 12638.52 291.95 54789.18 88888.00 2013-10-09 18:15:00.625 282 12638.52 291.95 54789.20 88888.00 2013-10-09 18:15:00.750 282 12638.58 291.98 54789.22 88888.00 2013-10-09 18:15:00.875 282 12638.62 291.98 54789.22 88888.00 2013-10-09 18:15:01.000 282 12638.65 292.00 54789.22 88888.00 2013-10-09 18:15:01.125 282 12638.67 291.98 54789.22 88888.00 2013-10-09 18:15:01.250 282 12638.60 291.95 54789.22 88888.00 2013-10-09 18:15:01.375 282 12638.58 291.95 54789.25 88888.00 2013-10-09 18:15:01.500 282 12638.52 291.98 54789.28 88888.00 2013-10-09 18:15:01.625 282 12638.48 291.95 54789.28 88888.00 2013-10-09 18:15:01.750 282 12638.48 291.98 54789.25 88888.00 2013-10-09 18:15:01.875 282 12638.48 291.95 54789.25 88888.00 2013-10-09 18:15:02.000 282 12638.45 291.95 54789.25 88888.00 2013-10-09 18:15:02.125 282 12638.50 291.98 54789.25 88888.00 2013-10-09 18:15:02.250 282 12638.52 291.95 54789.28 88888.00 2013-10-09 18:15:02.375 282 12638.52 291.95 54789.30 88888.00 2013-10-09 18:15:02.500 282 12638.52 291.95 54789.30 88888.00 2013-10-09 18:15:02.625 282 12638.52 291.98 54789.30 88888.00 2013-10-09 18:15:02.750 282 12638.45 291.98 54789.28 88888.00 2013-10-09 18:15:02.875 282 12638.38 291.93 54789.28 88888.00 2013-10-09 18:15:03.000 282 12638.42 291.93 54789.28 88888.00 2013-10-09 18:15:03.125 282 12638.50 291.93 54789.28 88888.00 2013-10-09 18:15:03.250 282 12638.48 291.90 54789.30 88888.00 2013-10-09 18:15:03.375 282 12638.48 291.90 54789.32 88888.00 2013-10-09 18:15:03.500 282 12638.48 291.90 54789.32 88888.00 2013-10-09 18:15:03.625 282 12638.48 291.90 54789.32 88888.00 2013-10-09 18:15:03.750 282 12638.50 291.90 54789.32 88888.00 2013-10-09 18:15:03.875 282 12638.48 291.90 54789.32 88888.00 2013-10-09 18:15:04.000 282 12638.42 291.88 54789.35 88888.00 2013-10-09 18:15:04.125 282 12638.48 291.90 54789.38 88888.00 2013-10-09 18:15:04.250 282 12638.52 291.88 54789.35 88888.00 2013-10-09 18:15:04.375 282 12638.58 291.90 54789.32 88888.00 2013-10-09 18:15:04.500 282 12638.52 291.88 54789.35 88888.00 2013-10-09 18:15:04.625 282 12638.52 291.93 54789.38 88888.00 2013-10-09 18:15:04.750 282 12638.55 291.90 54789.38 88888.00 2013-10-09 18:15:04.875 282 12638.48 291.90 54789.35 88888.00 2013-10-09 18:15:05.000 282 12638.45 291.85 54789.35 88888.00 2013-10-09 18:15:05.125 282 12638.48 291.88 54789.38 88888.00 2013-10-09 18:15:05.250 282 12638.45 291.85 54789.40 88888.00 2013-10-09 18:15:05.375 282 12638.42 291.88 54789.38 88888.00 2013-10-09 18:15:05.500 282 12638.40 291.90 54789.43 88888.00 2013-10-09 18:15:05.625 282 12638.35 291.88 54789.43 88888.00 2013-10-09 18:15:05.750 282 12638.33 291.88 54789.43 88888.00 2013-10-09 18:15:05.875 282 12638.35 291.82 54789.40 88888.00 2013-10-09 18:15:06.000 282 12638.35 291.82 54789.40 88888.00 2013-10-09 18:15:06.125 282 12638.33 291.80 54789.40 88888.00 2013-10-09 18:15:06.250 282 12638.30 291.80 54789.43 88888.00 2013-10-09 18:15:06.375 282 12638.38 291.82 54789.43 88888.00 2013-10-09 18:15:06.500 282 12638.35 291.82 54789.43 88888.00 2013-10-09 18:15:06.625 282 12638.25 291.82 54789.43 88888.00 2013-10-09 18:15:06.750 282 12638.25 291.77 54789.43 88888.00 2013-10-09 18:15:06.875 282 12638.25 291.80 54789.43 88888.00 2013-10-09 18:15:07.000 282 12638.25 291.77 54789.40 88888.00 2013-10-09 18:15:07.125 282 12638.25 291.80 54789.45 88888.00 2013-10-09 18:15:07.250 282 12638.23 291.80 54789.47 88888.00 2013-10-09 18:15:07.375 282 12638.25 291.77 54789.47 88888.00 2013-10-09 18:15:07.500 282 12638.23 291.75 54789.47 88888.00 2013-10-09 18:15:07.625 282 12638.23 291.75 54789.47 88888.00 2013-10-09 18:15:07.750 282 12638.15 291.77 54789.50 88888.00 2013-10-09 18:15:07.875 282 12638.10 291.75 54789.47 88888.00 2013-10-09 18:15:08.000 282 12638.12 291.77 54789.50 88888.00 2013-10-09 18:15:08.125 282 12638.15 291.77 54789.53 88888.00 2013-10-09 18:15:08.250 282 12638.15 291.75 54789.50 88888.00 2013-10-09 18:15:08.375 282 12638.23 291.73 54789.50 88888.00 2013-10-09 18:15:08.500 282 12638.17 291.73 54789.50 88888.00 2013-10-09 18:15:08.625 282 12638.10 291.70 54789.50 88888.00 2013-10-09 18:15:08.750 282 12638.17 291.73 54789.50 88888.00 2013-10-09 18:15:08.875 282 12638.17 291.73 54789.47 88888.00 2013-10-09 18:15:09.000 282 12638.12 291.73 54789.50 88888.00 2013-10-09 18:15:09.125 282 12638.17 291.77 54789.53 88888.00 2013-10-09 18:15:09.250 282 12638.20 291.75 54789.55 88888.00 2013-10-09 18:15:09.375 282 12638.20 291.75 54789.53 88888.00 2013-10-09 18:15:09.500 282 12638.12 291.75 54789.53 88888.00 2013-10-09 18:15:09.625 282 12638.05 291.73 54789.55 88888.00 2013-10-09 18:15:09.750 282 12638.08 291.70 54789.55 88888.00 2013-10-09 18:15:09.875 282 12638.10 291.68 54789.53 88888.00 2013-10-09 18:15:10.000 282 12638.10 291.68 54789.55 88888.00 2013-10-09 18:15:10.125 282 12638.10 291.70 54789.57 88888.00 2013-10-09 18:15:10.250 282 12638.10 291.68 54789.57 88888.00 2013-10-09 18:15:10.375 282 12638.12 291.68 54789.55 88888.00 2013-10-09 18:15:10.500 282 12638.10 291.70 54789.57 88888.00 2013-10-09 18:15:10.625 282 12638.05 291.70 54789.57 88888.00 2013-10-09 18:15:10.750 282 12638.10 291.70 54789.57 88888.00 2013-10-09 18:15:10.875 282 12638.12 291.70 54789.57 88888.00 2013-10-09 18:15:11.000 282 12638.08 291.68 54789.57 88888.00 2013-10-09 18:15:11.125 282 12638.05 291.68 54789.57 88888.00 2013-10-09 18:15:11.250 282 12638.02 291.68 54789.60 88888.00 2013-10-09 18:15:11.375 282 12638.02 291.70 54789.60 88888.00 2013-10-09 18:15:11.500 282 12637.98 291.68 54789.60 88888.00 2013-10-09 18:15:11.625 282 12637.95 291.65 54789.57 88888.00 2013-10-09 18:15:11.750 282 12637.92 291.65 54789.57 88888.00 2013-10-09 18:15:11.875 282 12637.88 291.68 54789.60 88888.00 2013-10-09 18:15:12.000 282 12637.88 291.68 54789.60 88888.00 2013-10-09 18:15:12.125 282 12637.85 291.65 54789.60 88888.00 2013-10-09 18:15:12.250 282 12637.88 291.68 54789.62 88888.00 2013-10-09 18:15:12.375 282 12637.88 291.68 54789.62 88888.00 2013-10-09 18:15:12.500 282 12637.85 291.68 54789.62 88888.00 2013-10-09 18:15:12.625 282 12637.85 291.68 54789.65 88888.00 2013-10-09 18:15:12.750 282 12637.85 291.65 54789.65 88888.00 2013-10-09 18:15:12.875 282 12637.90 291.65 54789.62 88888.00 2013-10-09 18:15:13.000 282 12637.88 291.62 54789.62 88888.00 2013-10-09 18:15:13.125 282 12637.80 291.60 54789.65 88888.00 2013-10-09 18:15:13.250 282 12637.75 291.60 54789.65 88888.00 2013-10-09 18:15:13.375 282 12637.80 291.62 54789.70 88888.00 2013-10-09 18:15:13.500 282 12637.85 291.65 54789.70 88888.00 2013-10-09 18:15:13.625 282 12637.80 291.62 54789.65 88888.00 2013-10-09 18:15:13.750 282 12637.75 291.60 54789.65 88888.00 2013-10-09 18:15:13.875 282 12637.77 291.60 54789.65 88888.00 2013-10-09 18:15:14.000 282 12637.77 291.60 54789.68 88888.00 2013-10-09 18:15:14.125 282 12637.67 291.62 54789.70 88888.00 2013-10-09 18:15:14.250 282 12637.62 291.65 54789.70 88888.00 2013-10-09 18:15:14.375 282 12637.67 291.62 54789.68 88888.00 2013-10-09 18:15:14.500 282 12637.65 291.60 54789.70 88888.00 2013-10-09 18:15:14.625 282 12637.60 291.60 54789.68 88888.00 2013-10-09 18:15:14.750 282 12637.58 291.62 54789.70 88888.00 2013-10-09 18:15:14.875 282 12637.60 291.60 54789.72 88888.00 2013-10-09 18:15:15.000 282 12637.62 291.60 54789.72 88888.00 2013-10-09 18:15:15.125 282 12637.65 291.62 54789.72 88888.00 2013-10-09 18:15:15.250 282 12637.58 291.57 54789.72 88888.00 2013-10-09 18:15:15.375 282 12637.60 291.57 54789.72 88888.00 2013-10-09 18:15:15.500 282 12637.60 291.60 54789.75 88888.00 2013-10-09 18:15:15.625 282 12637.52 291.57 54789.70 88888.00 2013-10-09 18:15:15.750 282 12637.45 291.57 54789.72 88888.00 2013-10-09 18:15:15.875 282 12637.42 291.57 54789.72 88888.00 2013-10-09 18:15:16.000 282 12637.45 291.57 54789.72 88888.00 2013-10-09 18:15:16.125 282 12637.50 291.57 54789.72 88888.00 2013-10-09 18:15:16.250 282 12637.52 291.57 54789.75 88888.00 2013-10-09 18:15:16.375 282 12637.58 291.55 54789.75 88888.00 2013-10-09 18:15:16.500 282 12637.55 291.55 54789.72 88888.00 2013-10-09 18:15:16.625 282 12637.58 291.55 54789.72 88888.00 2013-10-09 18:15:16.750 282 12637.52 291.55 54789.78 88888.00 2013-10-09 18:15:16.875 282 12637.45 291.52 54789.75 88888.00 2013-10-09 18:15:17.000 282 12637.45 291.52 54789.75 88888.00 2013-10-09 18:15:17.125 282 12637.50 291.52 54789.78 88888.00 2013-10-09 18:15:17.250 282 12637.48 291.52 54789.80 88888.00 2013-10-09 18:15:17.375 282 12637.45 291.55 54789.78 88888.00 2013-10-09 18:15:17.500 282 12637.40 291.55 54789.78 88888.00 2013-10-09 18:15:17.625 282 12637.40 291.50 54789.78 88888.00 2013-10-09 18:15:17.750 282 12637.38 291.48 54789.78 88888.00 2013-10-09 18:15:17.875 282 12637.40 291.48 54789.80 88888.00 2013-10-09 18:15:18.000 282 12637.42 291.45 54789.78 88888.00 2013-10-09 18:15:18.125 282 12637.40 291.48 54789.78 88888.00 2013-10-09 18:15:18.250 282 12637.33 291.48 54789.80 88888.00 2013-10-09 18:15:18.375 282 12637.33 291.48 54789.80 88888.00 2013-10-09 18:15:18.500 282 12637.35 291.48 54789.80 88888.00 2013-10-09 18:15:18.625 282 12637.35 291.48 54789.80 88888.00 2013-10-09 18:15:18.750 282 12637.27 291.45 54789.82 88888.00 2013-10-09 18:15:18.875 282 12637.25 291.45 54789.82 88888.00 2013-10-09 18:15:19.000 282 12637.27 291.45 54789.80 88888.00 2013-10-09 18:15:19.125 282 12637.27 291.48 54789.82 88888.00 2013-10-09 18:15:19.250 282 12637.20 291.48 54789.82 88888.00 2013-10-09 18:15:19.375 282 12637.23 291.45 54789.85 88888.00 2013-10-09 18:15:19.500 282 12637.25 291.45 54789.85 88888.00 2013-10-09 18:15:19.625 282 12637.23 291.45 54789.85 88888.00 2013-10-09 18:15:19.750 282 12637.23 291.43 54789.82 88888.00 2013-10-09 18:15:19.875 282 12637.20 291.45 54789.80 88888.00 2013-10-09 18:15:20.000 282 12637.17 291.43 54789.82 88888.00 2013-10-09 18:15:20.125 282 12637.17 291.43 54789.88 88888.00 2013-10-09 18:15:20.250 282 12637.20 291.43 54789.88 88888.00 2013-10-09 18:15:20.375 282 12637.15 291.45 54789.85 88888.00 2013-10-09 18:15:20.500 282 12637.05 291.43 54789.82 88888.00 2013-10-09 18:15:20.625 282 12637.02 291.40 54789.82 88888.00 2013-10-09 18:15:20.750 282 12637.10 291.45 54789.85 88888.00 2013-10-09 18:15:20.875 282 12637.10 291.45 54789.85 88888.00 2013-10-09 18:15:21.000 282 12637.05 291.43 54789.85 88888.00 2013-10-09 18:15:21.125 282 12637.02 291.43 54789.88 88888.00 2013-10-09 18:15:21.250 282 12637.05 291.40 54789.88 88888.00 2013-10-09 18:15:21.375 282 12637.08 291.43 54789.88 88888.00 2013-10-09 18:15:21.500 282 12637.05 291.45 54789.88 88888.00 2013-10-09 18:15:21.625 282 12637.05 291.43 54789.85 88888.00 2013-10-09 18:15:21.750 282 12637.05 291.40 54789.85 88888.00 2013-10-09 18:15:21.875 282 12637.02 291.40 54789.88 88888.00 2013-10-09 18:15:22.000 282 12637.02 291.43 54789.85 88888.00 2013-10-09 18:15:22.125 282 12637.00 291.45 54789.85 88888.00 2013-10-09 18:15:22.250 282 12636.98 291.40 54789.88 88888.00 2013-10-09 18:15:22.375 282 12636.98 291.43 54789.90 88888.00 2013-10-09 18:15:22.500 282 12636.95 291.45 54789.88 88888.00 2013-10-09 18:15:22.625 282 12636.92 291.43 54789.88 88888.00 2013-10-09 18:15:22.750 282 12636.90 291.45 54789.88 88888.00 2013-10-09 18:15:22.875 282 12636.88 291.45 54789.90 88888.00 2013-10-09 18:15:23.000 282 12636.88 291.43 54789.85 88888.00 2013-10-09 18:15:23.125 282 12636.85 291.43 54789.85 88888.00 2013-10-09 18:15:23.250 282 12636.80 291.40 54789.85 88888.00 2013-10-09 18:15:23.375 282 12636.83 291.45 54789.88 88888.00 2013-10-09 18:15:23.500 282 12636.83 291.43 54789.88 88888.00 2013-10-09 18:15:23.625 282 12636.83 291.40 54789.88 88888.00 2013-10-09 18:15:23.750 282 12636.88 291.40 54789.88 88888.00 2013-10-09 18:15:23.875 282 12636.90 291.45 54789.85 88888.00 2013-10-09 18:15:24.000 282 12636.95 291.43 54789.85 88888.00 2013-10-09 18:15:24.125 282 12636.90 291.40 54789.88 88888.00 2013-10-09 18:15:24.250 282 12636.77 291.40 54789.85 88888.00 2013-10-09 18:15:24.375 282 12636.77 291.43 54789.88 88888.00 2013-10-09 18:15:24.500 282 12636.70 291.40 54789.85 88888.00 2013-10-09 18:15:24.625 282 12636.80 291.40 54789.88 88888.00 2013-10-09 18:15:24.750 282 12636.83 291.40 54789.90 88888.00 2013-10-09 18:15:24.875 282 12636.83 291.40 54789.88 88888.00 2013-10-09 18:15:25.000 282 12636.80 291.43 54789.88 88888.00 2013-10-09 18:15:25.125 282 12636.80 291.43 54789.88 88888.00 2013-10-09 18:15:25.250 282 12636.77 291.40 54789.90 88888.00 2013-10-09 18:15:25.375 282 12636.73 291.40 54789.88 88888.00 2013-10-09 18:15:25.500 282 12636.70 291.43 54789.93 88888.00 2013-10-09 18:15:25.625 282 12636.73 291.40 54789.93 88888.00 2013-10-09 18:15:25.750 282 12636.75 291.43 54789.88 88888.00 2013-10-09 18:15:25.875 282 12636.73 291.40 54789.88 88888.00 2013-10-09 18:15:26.000 282 12636.73 291.40 54789.88 88888.00 2013-10-09 18:15:26.125 282 12636.73 291.38 54789.90 88888.00 2013-10-09 18:15:26.250 282 12636.67 291.35 54789.95 88888.00 2013-10-09 18:15:26.375 282 12636.65 291.35 54789.93 88888.00 2013-10-09 18:15:26.500 282 12636.65 291.38 54789.93 88888.00 2013-10-09 18:15:26.625 282 12636.70 291.35 54789.90 88888.00 2013-10-09 18:15:26.750 282 12636.73 291.32 54789.90 88888.00 2013-10-09 18:15:26.875 282 12636.67 291.32 54789.90 88888.00 2013-10-09 18:15:27.000 282 12636.67 291.35 54789.88 88888.00 2013-10-09 18:15:27.125 282 12636.70 291.38 54789.90 88888.00 2013-10-09 18:15:27.250 282 12636.65 291.35 54789.88 88888.00 2013-10-09 18:15:27.375 282 12636.62 291.35 54789.88 88888.00 2013-10-09 18:15:27.500 282 12636.60 291.35 54789.90 88888.00 2013-10-09 18:15:27.625 282 12636.60 291.35 54789.93 88888.00 2013-10-09 18:15:27.750 282 12636.58 291.38 54789.93 88888.00 2013-10-09 18:15:27.875 282 12636.55 291.38 54789.95 88888.00 2013-10-09 18:15:28.000 282 12636.52 291.35 54789.93 88888.00 2013-10-09 18:15:28.125 282 12636.58 291.38 54789.93 88888.00 2013-10-09 18:15:28.250 282 12636.58 291.32 54789.93 88888.00 2013-10-09 18:15:28.375 282 12636.55 291.32 54789.90 88888.00 2013-10-09 18:15:28.500 282 12636.52 291.35 54789.93 88888.00 2013-10-09 18:15:28.625 282 12636.55 291.32 54789.97 88888.00 2013-10-09 18:15:28.750 282 12636.58 291.32 54789.97 88888.00 2013-10-09 18:15:28.875 282 12636.60 291.35 54789.97 88888.00 2013-10-09 18:15:29.000 282 12636.58 291.35 54789.95 88888.00 2013-10-09 18:15:29.125 282 12636.55 291.32 54789.93 88888.00 2013-10-09 18:15:29.250 282 12636.55 291.35 54789.93 88888.00 2013-10-09 18:15:29.375 282 12636.52 291.30 54789.95 88888.00 2013-10-09 18:15:29.500 282 12636.50 291.30 54789.97 88888.00 2013-10-09 18:15:29.625 282 12636.52 291.30 54789.97 88888.00 2013-10-09 18:15:29.750 282 12636.50 291.30 54789.95 88888.00 2013-10-09 18:15:29.875 282 12636.52 291.35 54789.95 88888.00 2013-10-09 18:15:30.000 282 12636.48 291.35 54789.93 88888.00 2013-10-09 18:15:30.125 282 12636.42 291.35 54789.95 88888.00 2013-10-09 18:15:30.250 282 12636.40 291.35 54789.97 88888.00 2013-10-09 18:15:30.375 282 12636.42 291.32 54789.97 88888.00 2013-10-09 18:15:30.500 282 12636.45 291.32 54789.97 88888.00 2013-10-09 18:15:30.625 282 12636.45 291.35 54789.97 88888.00 2013-10-09 18:15:30.750 282 12636.45 291.35 54789.95 88888.00 2013-10-09 18:15:30.875 282 12636.42 291.35 54789.93 88888.00 2013-10-09 18:15:31.000 282 12636.48 291.35 54789.95 88888.00 2013-10-09 18:15:31.125 282 12636.45 291.30 54789.97 88888.00 2013-10-09 18:15:31.250 282 12636.40 291.30 54789.97 88888.00 2013-10-09 18:15:31.375 282 12636.40 291.30 54789.97 88888.00 2013-10-09 18:15:31.500 282 12636.40 291.30 54789.95 88888.00 2013-10-09 18:15:31.625 282 12636.38 291.30 54789.97 88888.00 2013-10-09 18:15:31.750 282 12636.38 291.32 54789.97 88888.00 2013-10-09 18:15:31.875 282 12636.40 291.35 54789.97 88888.00 2013-10-09 18:15:32.000 282 12636.40 291.32 54789.93 88888.00 2013-10-09 18:15:32.125 282 12636.38 291.32 54789.95 88888.00 2013-10-09 18:15:32.250 282 12636.33 291.32 54789.95 88888.00 2013-10-09 18:15:32.375 282 12636.40 291.32 54789.93 88888.00 2013-10-09 18:15:32.500 282 12636.40 291.27 54789.95 88888.00 2013-10-09 18:15:32.625 282 12636.33 291.30 54789.97 88888.00 2013-10-09 18:15:32.750 282 12636.38 291.30 54789.95 88888.00 2013-10-09 18:15:32.875 282 12636.30 291.32 54789.97 88888.00 2013-10-09 18:15:33.000 282 12636.30 291.27 54789.95 88888.00 2013-10-09 18:15:33.125 282 12636.35 291.30 54789.95 88888.00 2013-10-09 18:15:33.250 282 12636.40 291.32 54789.93 88888.00 2013-10-09 18:15:33.375 282 12636.38 291.35 54789.95 88888.00 2013-10-09 18:15:33.500 282 12636.30 291.35 54789.93 88888.00 2013-10-09 18:15:33.625 282 12636.30 291.32 54789.95 88888.00 2013-10-09 18:15:33.750 282 12636.33 291.35 54789.95 88888.00 2013-10-09 18:15:33.875 282 12636.33 291.32 54789.95 88888.00 2013-10-09 18:15:34.000 282 12636.30 291.32 54789.95 88888.00 2013-10-09 18:15:34.125 282 12636.30 291.30 54789.95 88888.00 2013-10-09 18:15:34.250 282 12636.27 291.32 54789.95 88888.00 2013-10-09 18:15:34.375 282 12636.33 291.32 54789.93 88888.00 2013-10-09 18:15:34.500 282 12636.33 291.30 54789.90 88888.00 2013-10-09 18:15:34.625 282 12636.25 291.32 54789.90 88888.00 2013-10-09 18:15:34.750 282 12636.25 291.32 54789.95 88888.00 2013-10-09 18:15:34.875 282 12636.33 291.35 54789.95 88888.00 2013-10-09 18:15:35.000 282 12636.33 291.32 54789.93 88888.00 2013-10-09 18:15:35.125 282 12636.35 291.32 54789.95 88888.00 2013-10-09 18:15:35.250 282 12636.27 291.32 54789.97 88888.00 2013-10-09 18:15:35.375 282 12636.33 291.38 54789.95 88888.00 2013-10-09 18:15:35.500 282 12636.35 291.35 54789.95 88888.00 2013-10-09 18:15:35.625 282 12636.30 291.32 54789.93 88888.00 2013-10-09 18:15:35.750 282 12636.27 291.35 54789.95 88888.00 2013-10-09 18:15:35.875 282 12636.27 291.35 54789.95 88888.00 2013-10-09 18:15:36.000 282 12636.27 291.35 54789.93 88888.00 2013-10-09 18:15:36.125 282 12636.30 291.32 54789.93 88888.00 2013-10-09 18:15:36.250 282 12636.23 291.32 54789.93 88888.00 2013-10-09 18:15:36.375 282 12636.17 291.32 54789.90 88888.00 2013-10-09 18:15:36.500 282 12636.17 291.35 54789.88 88888.00 2013-10-09 18:15:36.625 282 12636.23 291.35 54789.90 88888.00 2013-10-09 18:15:36.750 282 12636.23 291.32 54789.90 88888.00 2013-10-09 18:15:36.875 282 12636.20 291.32 54789.90 88888.00 2013-10-09 18:15:37.000 282 12636.17 291.30 54789.90 88888.00 2013-10-09 18:15:37.125 282 12636.15 291.32 54789.90 88888.00 2013-10-09 18:15:37.250 282 12636.12 291.27 54789.88 88888.00 2013-10-09 18:15:37.375 282 12636.15 291.30 54789.85 88888.00 2013-10-09 18:15:37.500 282 12636.15 291.32 54789.88 88888.00 2013-10-09 18:15:37.625 282 12636.10 291.30 54789.88 88888.00 2013-10-09 18:15:37.750 282 12636.10 291.30 54789.88 88888.00 2013-10-09 18:15:37.875 282 12636.12 291.32 54789.90 88888.00 2013-10-09 18:15:38.000 282 12636.08 291.30 54789.88 88888.00 2013-10-09 18:15:38.125 282 12636.08 291.30 54789.85 88888.00 2013-10-09 18:15:38.250 282 12636.10 291.32 54789.90 88888.00 2013-10-09 18:15:38.375 282 12636.12 291.35 54789.93 88888.00 2013-10-09 18:15:38.500 282 12636.12 291.35 54789.90 88888.00 2013-10-09 18:15:38.625 282 12636.15 291.35 54789.85 88888.00 2013-10-09 18:15:38.750 282 12636.17 291.30 54789.85 88888.00 2013-10-09 18:15:38.875 282 12636.15 291.30 54789.82 88888.00 2013-10-09 18:15:39.000 282 12636.12 291.30 54789.85 88888.00 2013-10-09 18:15:39.125 282 12636.17 291.30 54789.88 88888.00 2013-10-09 18:15:39.250 282 12636.12 291.32 54789.88 88888.00 2013-10-09 18:15:39.375 282 12636.15 291.32 54789.90 88888.00 2013-10-09 18:15:39.500 282 12636.10 291.32 54789.90 88888.00 2013-10-09 18:15:39.625 282 12636.00 291.30 54789.88 88888.00 2013-10-09 18:15:39.750 282 12636.02 291.32 54789.85 88888.00 2013-10-09 18:15:39.875 282 12636.08 291.32 54789.82 88888.00 2013-10-09 18:15:40.000 282 12636.12 291.32 54789.88 88888.00 2013-10-09 18:15:40.125 282 12636.08 291.32 54789.88 88888.00 2013-10-09 18:15:40.250 282 12636.02 291.32 54789.88 88888.00 2013-10-09 18:15:40.375 282 12636.00 291.32 54789.85 88888.00 2013-10-09 18:15:40.500 282 12636.02 291.32 54789.82 88888.00 2013-10-09 18:15:40.625 282 12636.05 291.32 54789.85 88888.00 2013-10-09 18:15:40.750 282 12636.05 291.32 54789.82 88888.00 2013-10-09 18:15:40.875 282 12636.08 291.32 54789.88 88888.00 2013-10-09 18:15:41.000 282 12636.05 291.35 54789.82 88888.00 2013-10-09 18:15:41.125 282 12636.00 291.32 54789.82 88888.00 2013-10-09 18:15:41.250 282 12635.95 291.32 54789.85 88888.00 2013-10-09 18:15:41.375 282 12635.98 291.35 54789.82 88888.00 2013-10-09 18:15:41.500 282 12636.00 291.38 54789.82 88888.00 2013-10-09 18:15:41.625 282 12636.02 291.40 54789.82 88888.00 2013-10-09 18:15:41.750 282 12636.00 291.38 54789.82 88888.00 2013-10-09 18:15:41.875 282 12635.98 291.35 54789.82 88888.00 2013-10-09 18:15:42.000 282 12636.00 291.38 54789.80 88888.00 2013-10-09 18:15:42.125 282 12636.00 291.40 54789.82 88888.00 2013-10-09 18:15:42.250 282 12635.98 291.35 54789.80 88888.00 2013-10-09 18:15:42.375 282 12635.98 291.40 54789.82 88888.00 2013-10-09 18:15:42.500 282 12635.98 291.38 54789.78 88888.00 2013-10-09 18:15:42.625 282 12636.02 291.38 54789.82 88888.00 2013-10-09 18:15:42.750 282 12636.05 291.40 54789.80 88888.00 2013-10-09 18:15:42.875 282 12636.02 291.43 54789.80 88888.00 2013-10-09 18:15:43.000 282 12636.00 291.43 54789.80 88888.00 2013-10-09 18:15:43.125 282 12636.00 291.38 54789.80 88888.00 2013-10-09 18:15:43.250 282 12635.98 291.38 54789.80 88888.00 2013-10-09 18:15:43.375 282 12635.98 291.38 54789.75 88888.00 2013-10-09 18:15:43.500 282 12635.98 291.32 54789.78 88888.00 2013-10-09 18:15:43.625 282 12636.02 291.38 54789.75 88888.00 2013-10-09 18:15:43.750 282 12636.08 291.40 54789.78 88888.00 2013-10-09 18:15:43.875 282 12636.02 291.40 54789.78 88888.00 2013-10-09 18:15:44.000 282 12636.00 291.40 54789.78 88888.00 2013-10-09 18:15:44.125 282 12635.98 291.38 54789.78 88888.00 2013-10-09 18:15:44.250 282 12635.98 291.35 54789.80 88888.00 2013-10-09 18:15:44.375 282 12636.00 291.35 54789.78 88888.00 2013-10-09 18:15:44.500 282 12635.98 291.32 54789.75 88888.00 2013-10-09 18:15:44.625 282 12635.95 291.32 54789.72 88888.00 2013-10-09 18:15:44.750 282 12635.92 291.35 54789.70 88888.00 2013-10-09 18:15:44.875 282 12635.90 291.35 54789.68 88888.00 2013-10-09 18:15:45.000 282 12635.92 291.38 54789.68 88888.00 2013-10-09 18:15:45.125 282 12635.95 291.40 54789.70 88888.00 2013-10-09 18:15:45.250 282 12635.83 291.35 54789.72 88888.00 2013-10-09 18:15:45.375 282 12635.80 291.38 54789.72 88888.00 2013-10-09 18:15:45.500 282 12635.83 291.40 54789.72 88888.00 2013-10-09 18:15:45.625 282 12635.88 291.40 54789.70 88888.00 2013-10-09 18:15:45.750 282 12635.85 291.38 54789.72 88888.00 2013-10-09 18:15:45.875 282 12635.75 291.38 54789.68 88888.00 2013-10-09 18:15:46.000 282 12635.73 291.40 54789.68 88888.00 2013-10-09 18:15:46.125 282 12635.75 291.40 54789.65 88888.00 2013-10-09 18:15:46.250 282 12635.75 291.40 54789.68 88888.00 2013-10-09 18:15:46.375 282 12635.80 291.43 54789.65 88888.00 2013-10-09 18:15:46.500 282 12635.80 291.43 54789.65 88888.00 2013-10-09 18:15:46.625 282 12635.83 291.40 54789.62 88888.00 2013-10-09 18:15:46.750 282 12635.85 291.38 54789.65 88888.00 2013-10-09 18:15:46.875 282 12635.80 291.40 54789.62 88888.00 2013-10-09 18:15:47.000 282 12635.77 291.40 54789.62 88888.00 2013-10-09 18:15:47.125 282 12635.83 291.43 54789.62 88888.00 2013-10-09 18:15:47.250 282 12635.83 291.40 54789.62 88888.00 2013-10-09 18:15:47.375 282 12635.88 291.40 54789.60 88888.00 2013-10-09 18:15:47.500 282 12635.85 291.40 54789.60 88888.00 2013-10-09 18:15:47.625 282 12635.80 291.45 54789.62 88888.00 2013-10-09 18:15:47.750 282 12635.75 291.40 54789.62 88888.00 2013-10-09 18:15:47.875 282 12635.77 291.40 54789.62 88888.00 2013-10-09 18:15:48.000 282 12635.77 291.43 54789.60 88888.00 2013-10-09 18:15:48.125 282 12635.80 291.43 54789.60 88888.00 2013-10-09 18:15:48.250 282 12635.80 291.43 54789.57 88888.00 2013-10-09 18:15:48.375 282 12635.77 291.40 54789.57 88888.00 2013-10-09 18:15:48.500 282 12635.75 291.38 54789.55 88888.00 2013-10-09 18:15:48.625 282 12635.75 291.43 54789.57 88888.00 2013-10-09 18:15:48.750 282 12635.80 291.45 54789.57 88888.00 2013-10-09 18:15:48.875 282 12635.85 291.43 54789.55 88888.00 2013-10-09 18:15:49.000 282 12635.80 291.40 54789.55 88888.00 2013-10-09 18:15:49.125 282 12635.75 291.38 54789.55 88888.00 2013-10-09 18:15:49.250 282 12635.77 291.38 54789.57 88888.00 2013-10-09 18:15:49.375 282 12635.83 291.43 54789.57 88888.00 2013-10-09 18:15:49.500 282 12635.88 291.43 54789.57 88888.00 2013-10-09 18:15:49.625 282 12635.83 291.43 54789.55 88888.00 2013-10-09 18:15:49.750 282 12635.80 291.43 54789.57 88888.00 2013-10-09 18:15:49.875 282 12635.85 291.43 54789.57 88888.00 2013-10-09 18:15:50.000 282 12635.90 291.43 54789.55 88888.00 2013-10-09 18:15:50.125 282 12635.88 291.43 54789.53 88888.00 2013-10-09 18:15:50.250 282 12635.85 291.43 54789.53 88888.00 2013-10-09 18:15:50.375 282 12635.83 291.40 54789.53 88888.00 2013-10-09 18:15:50.500 282 12635.83 291.40 54789.55 88888.00 2013-10-09 18:15:50.625 282 12635.80 291.40 54789.53 88888.00 2013-10-09 18:15:50.750 282 12635.80 291.43 54789.53 88888.00 2013-10-09 18:15:50.875 282 12635.83 291.45 54789.55 88888.00 2013-10-09 18:15:51.000 282 12635.85 291.43 54789.53 88888.00 2013-10-09 18:15:51.125 282 12635.83 291.43 54789.55 88888.00 2013-10-09 18:15:51.250 282 12635.80 291.40 54789.53 88888.00 2013-10-09 18:15:51.375 282 12635.83 291.43 54789.53 88888.00 2013-10-09 18:15:51.500 282 12635.83 291.45 54789.53 88888.00 2013-10-09 18:15:51.625 282 12635.85 291.48 54789.53 88888.00 2013-10-09 18:15:51.750 282 12635.80 291.48 54789.50 88888.00 2013-10-09 18:15:51.875 282 12635.75 291.45 54789.47 88888.00 2013-10-09 18:15:52.000 282 12635.73 291.45 54789.45 88888.00 2013-10-09 18:15:52.125 282 12635.73 291.48 54789.45 88888.00 2013-10-09 18:15:52.250 282 12635.70 291.45 54789.47 88888.00 2013-10-09 18:15:52.375 282 12635.75 291.50 54789.47 88888.00 2013-10-09 18:15:52.500 282 12635.73 291.50 54789.47 88888.00 2013-10-09 18:15:52.625 282 12635.77 291.50 54789.50 88888.00 2013-10-09 18:15:52.750 282 12635.75 291.50 54789.47 88888.00 2013-10-09 18:15:52.875 282 12635.77 291.48 54789.47 88888.00 2013-10-09 18:15:53.000 282 12635.83 291.50 54789.47 88888.00 2013-10-09 18:15:53.125 282 12635.83 291.52 54789.47 88888.00 2013-10-09 18:15:53.250 282 12635.77 291.52 54789.47 88888.00 2013-10-09 18:15:53.375 282 12635.77 291.55 54789.47 88888.00 2013-10-09 18:15:53.500 282 12635.83 291.55 54789.45 88888.00 2013-10-09 18:15:53.625 282 12635.80 291.57 54789.43 88888.00 2013-10-09 18:15:53.750 282 12635.83 291.57 54789.40 88888.00 2013-10-09 18:15:53.875 282 12635.80 291.57 54789.43 88888.00 2013-10-09 18:15:54.000 282 12635.75 291.55 54789.43 88888.00 2013-10-09 18:15:54.125 282 12635.73 291.55 54789.40 88888.00 2013-10-09 18:15:54.250 282 12635.67 291.55 54789.40 88888.00 2013-10-09 18:15:54.375 282 12635.70 291.55 54789.43 88888.00 2013-10-09 18:15:54.500 282 12635.80 291.55 54789.43 88888.00 2013-10-09 18:15:54.625 282 12635.80 291.55 54789.40 88888.00 2013-10-09 18:15:54.750 282 12635.70 291.57 54789.38 88888.00 2013-10-09 18:15:54.875 282 12635.67 291.55 54789.38 88888.00 2013-10-09 18:15:55.000 282 12635.65 291.57 54789.38 88888.00 2013-10-09 18:15:55.125 282 12635.55 291.57 54789.35 88888.00 2013-10-09 18:15:55.250 282 12635.60 291.55 54789.38 88888.00 2013-10-09 18:15:55.375 282 12635.65 291.57 54789.38 88888.00 2013-10-09 18:15:55.500 282 12635.60 291.57 54789.35 88888.00 2013-10-09 18:15:55.625 282 12635.62 291.57 54789.35 88888.00 2013-10-09 18:15:55.750 282 12635.67 291.60 54789.35 88888.00 2013-10-09 18:15:55.875 282 12635.67 291.57 54789.35 88888.00 2013-10-09 18:15:56.000 282 12635.62 291.57 54789.35 88888.00 2013-10-09 18:15:56.125 282 12635.67 291.60 54789.38 88888.00 2013-10-09 18:15:56.250 282 12635.62 291.60 54789.35 88888.00 2013-10-09 18:15:56.375 282 12635.62 291.60 54789.32 88888.00 2013-10-09 18:15:56.500 282 12635.62 291.60 54789.30 88888.00 2013-10-09 18:15:56.625 282 12635.62 291.60 54789.32 88888.00 2013-10-09 18:15:56.750 282 12635.67 291.57 54789.32 88888.00 2013-10-09 18:15:56.875 282 12635.62 291.62 54789.32 88888.00 2013-10-09 18:15:57.000 282 12635.58 291.60 54789.30 88888.00 2013-10-09 18:15:57.125 282 12635.55 291.62 54789.32 88888.00 2013-10-09 18:15:57.250 282 12635.50 291.60 54789.30 88888.00 2013-10-09 18:15:57.375 282 12635.55 291.60 54789.25 88888.00 2013-10-09 18:15:57.500 282 12635.55 291.60 54789.28 88888.00 2013-10-09 18:15:57.625 282 12635.52 291.62 54789.28 88888.00 2013-10-09 18:15:57.750 282 12635.48 291.62 54789.28 88888.00 2013-10-09 18:15:57.875 282 12635.45 291.65 54789.28 88888.00 2013-10-09 18:15:58.000 282 12635.42 291.62 54789.25 88888.00 2013-10-09 18:15:58.125 282 12635.45 291.60 54789.25 88888.00 2013-10-09 18:15:58.250 282 12635.48 291.60 54789.22 88888.00 2013-10-09 18:15:58.375 282 12635.45 291.62 54789.22 88888.00 2013-10-09 18:15:58.500 282 12635.42 291.62 54789.22 88888.00 2013-10-09 18:15:58.625 282 12635.45 291.65 54789.22 88888.00 2013-10-09 18:15:58.750 282 12635.48 291.65 54789.22 88888.00 2013-10-09 18:15:58.875 282 12635.45 291.62 54789.22 88888.00 2013-10-09 18:15:59.000 282 12635.45 291.65 54789.22 88888.00 2013-10-09 18:15:59.125 282 12635.52 291.62 54789.22 88888.00 2013-10-09 18:15:59.250 282 12635.55 291.62 54789.22 88888.00 2013-10-09 18:15:59.375 282 12635.55 291.65 54789.22 88888.00 2013-10-09 18:15:59.500 282 12635.50 291.68 54789.22 88888.00 2013-10-09 18:15:59.625 282 12635.48 291.68 54789.20 88888.00 2013-10-09 18:15:59.750 282 12635.48 291.65 54789.20 88888.00 2013-10-09 18:15:59.875 282 12635.50 291.65 54789.22 88888.00 2013-10-09 18:16:00.000 282 12635.45 291.68 54789.18 88888.00 2013-10-09 18:16:00.125 282 12635.40 291.68 54789.15 88888.00 2013-10-09 18:16:00.250 282 12635.42 291.68 54789.18 88888.00 2013-10-09 18:16:00.375 282 12635.52 291.70 54789.18 88888.00 2013-10-09 18:16:00.500 282 12635.58 291.70 54789.15 88888.00 2013-10-09 18:16:00.625 282 12635.52 291.68 54789.15 88888.00 2013-10-09 18:16:00.750 282 12635.48 291.62 54789.18 88888.00 2013-10-09 18:16:00.875 282 12635.45 291.65 54789.18 88888.00 2013-10-09 18:16:01.000 282 12635.48 291.65 54789.15 88888.00 2013-10-09 18:16:01.125 282 12635.48 291.68 54789.15 88888.00 2013-10-09 18:16:01.250 282 12635.48 291.65 54789.15 88888.00 2013-10-09 18:16:01.375 282 12635.55 291.68 54789.15 88888.00 2013-10-09 18:16:01.500 282 12635.58 291.70 54789.18 88888.00 2013-10-09 18:16:01.625 282 12635.65 291.73 54789.15 88888.00 2013-10-09 18:16:01.750 282 12635.60 291.70 54789.12 88888.00 2013-10-09 18:16:01.875 282 12635.50 291.68 54789.07 88888.00 2013-10-09 18:16:02.000 282 12635.55 291.65 54789.10 88888.00 2013-10-09 18:16:02.125 282 12635.60 291.70 54789.10 88888.00 2013-10-09 18:16:02.250 282 12635.58 291.68 54789.10 88888.00 2013-10-09 18:16:02.375 282 12635.55 291.65 54789.10 88888.00 2013-10-09 18:16:02.500 282 12635.55 291.65 54789.10 88888.00 2013-10-09 18:16:02.625 282 12635.55 291.68 54789.07 88888.00 2013-10-09 18:16:02.750 282 12635.55 291.65 54789.03 88888.00 2013-10-09 18:16:02.875 282 12635.55 291.65 54789.05 88888.00 2013-10-09 18:16:03.000 282 12635.52 291.65 54789.03 88888.00 2013-10-09 18:16:03.125 282 12635.55 291.65 54789.03 88888.00 2013-10-09 18:16:03.250 282 12635.60 291.68 54789.05 88888.00 2013-10-09 18:16:03.375 282 12635.62 291.68 54789.03 88888.00 2013-10-09 18:16:03.500 282 12635.60 291.62 54789.00 88888.00 2013-10-09 18:16:03.625 282 12635.65 291.68 54789.00 88888.00 2013-10-09 18:16:03.750 282 12635.62 291.70 54789.00 88888.00 2013-10-09 18:16:03.875 282 12635.62 291.73 54789.03 88888.00 2013-10-09 18:16:04.000 282 12635.58 291.70 54789.00 88888.00 2013-10-09 18:16:04.125 282 12635.55 291.68 54789.00 88888.00 2013-10-09 18:16:04.250 282 12635.52 291.65 54788.97 88888.00 2013-10-09 18:16:04.375 282 12635.55 291.68 54788.97 88888.00 2013-10-09 18:16:04.500 282 12635.52 291.70 54788.95 88888.00 2013-10-09 18:16:04.625 282 12635.52 291.70 54788.95 88888.00 2013-10-09 18:16:04.750 282 12635.60 291.70 54788.97 88888.00 2013-10-09 18:16:04.875 282 12635.58 291.70 54788.97 88888.00 2013-10-09 18:16:05.000 282 12635.62 291.73 54788.95 88888.00 2013-10-09 18:16:05.125 282 12635.60 291.75 54788.95 88888.00 2013-10-09 18:16:05.250 282 12635.55 291.73 54788.95 88888.00 2013-10-09 18:16:05.375 282 12635.55 291.73 54788.95 88888.00 2013-10-09 18:16:05.500 282 12635.48 291.70 54788.95 88888.00 2013-10-09 18:16:05.625 282 12635.48 291.70 54788.95 88888.00 2013-10-09 18:16:05.750 282 12635.52 291.75 54788.95 88888.00 2013-10-09 18:16:05.875 282 12635.55 291.77 54788.95 88888.00 2013-10-09 18:16:06.000 282 12635.60 291.77 54788.93 88888.00 2013-10-09 18:16:06.125 282 12635.58 291.75 54788.90 88888.00 2013-10-09 18:16:06.250 282 12635.55 291.75 54788.90 88888.00 2013-10-09 18:16:06.375 282 12635.52 291.80 54788.90 88888.00 2013-10-09 18:16:06.500 282 12635.52 291.77 54788.90 88888.00 2013-10-09 18:16:06.625 282 12635.52 291.77 54788.90 88888.00 2013-10-09 18:16:06.750 282 12635.55 291.77 54788.90 88888.00 2013-10-09 18:16:06.875 282 12635.50 291.80 54788.88 88888.00 2013-10-09 18:16:07.000 282 12635.48 291.77 54788.85 88888.00 2013-10-09 18:16:07.125 282 12635.50 291.77 54788.88 88888.00 2013-10-09 18:16:07.250 282 12635.48 291.77 54788.88 88888.00 2013-10-09 18:16:07.375 282 12635.48 291.80 54788.88 88888.00 2013-10-09 18:16:07.500 282 12635.50 291.82 54788.88 88888.00 2013-10-09 18:16:07.625 282 12635.52 291.85 54788.88 88888.00 2013-10-09 18:16:07.750 282 12635.50 291.82 54788.85 88888.00 2013-10-09 18:16:07.875 282 12635.48 291.82 54788.85 88888.00 2013-10-09 18:16:08.000 282 12635.50 291.82 54788.82 88888.00 2013-10-09 18:16:08.125 282 12635.58 291.85 54788.82 88888.00 2013-10-09 18:16:08.250 282 12635.55 291.85 54788.82 88888.00 2013-10-09 18:16:08.375 282 12635.52 291.88 54788.80 88888.00 2013-10-09 18:16:08.500 282 12635.48 291.85 54788.80 88888.00 2013-10-09 18:16:08.625 282 12635.45 291.82 54788.80 88888.00 2013-10-09 18:16:08.750 282 12635.48 291.85 54788.82 88888.00 2013-10-09 18:16:08.875 282 12635.52 291.85 54788.80 88888.00 2013-10-09 18:16:09.000 282 12635.52 291.85 54788.78 88888.00 2013-10-09 18:16:09.125 282 12635.58 291.85 54788.80 88888.00 2013-10-09 18:16:09.250 282 12635.52 291.82 54788.78 88888.00 2013-10-09 18:16:09.375 282 12635.52 291.82 54788.78 88888.00 2013-10-09 18:16:09.500 282 12635.52 291.85 54788.78 88888.00 2013-10-09 18:16:09.625 282 12635.55 291.82 54788.75 88888.00 2013-10-09 18:16:09.750 282 12635.50 291.88 54788.72 88888.00 2013-10-09 18:16:09.875 282 12635.55 291.88 54788.72 88888.00 2013-10-09 18:16:10.000 282 12635.55 291.88 54788.70 88888.00 2013-10-09 18:16:10.125 282 12635.55 291.88 54788.72 88888.00 2013-10-09 18:16:10.250 282 12635.55 291.85 54788.72 88888.00 2013-10-09 18:16:10.375 282 12635.60 291.90 54788.72 88888.00 2013-10-09 18:16:10.500 282 12635.58 291.93 54788.75 88888.00 2013-10-09 18:16:10.625 282 12635.60 291.90 54788.70 88888.00 2013-10-09 18:16:10.750 282 12635.60 291.85 54788.65 88888.00 2013-10-09 18:16:10.875 282 12635.60 291.85 54788.70 88888.00 2013-10-09 18:16:11.000 282 12635.65 291.88 54788.70 88888.00 2013-10-09 18:16:11.125 282 12635.65 291.90 54788.72 88888.00 2013-10-09 18:16:11.250 282 12635.67 291.93 54788.70 88888.00 2013-10-09 18:16:11.375 282 12635.67 291.98 54788.68 88888.00 2013-10-09 18:16:11.500 282 12635.62 291.95 54788.65 88888.00 2013-10-09 18:16:11.625 282 12635.58 291.95 54788.62 88888.00 2013-10-09 18:16:11.750 282 12635.50 291.95 54788.65 88888.00 2013-10-09 18:16:11.875 282 12635.50 291.93 54788.65 88888.00 2013-10-09 18:16:12.000 282 12635.60 291.95 54788.60 88888.00 2013-10-09 18:16:12.125 282 12635.67 291.95 54788.62 88888.00 2013-10-09 18:16:12.250 282 12635.67 291.95 54788.60 88888.00 2013-10-09 18:16:12.375 282 12635.65 291.95 54788.57 88888.00 2013-10-09 18:16:12.500 282 12635.65 291.95 54788.55 88888.00 2013-10-09 18:16:12.625 282 12635.60 291.95 54788.57 88888.00 2013-10-09 18:16:12.750 282 12635.58 291.98 54788.57 88888.00 2013-10-09 18:16:12.875 282 12635.62 291.98 54788.57 88888.00 2013-10-09 18:16:13.000 282 12635.62 291.98 54788.57 88888.00 2013-10-09 18:16:13.125 282 12635.65 291.98 54788.57 88888.00 2013-10-09 18:16:13.250 282 12635.67 291.98 54788.57 88888.00 2013-10-09 18:16:13.375 282 12635.80 292.02 54788.55 88888.00 2013-10-09 18:16:13.500 282 12635.75 292.02 54788.53 88888.00 2013-10-09 18:16:13.625 282 12635.67 292.00 54788.50 88888.00 2013-10-09 18:16:13.750 282 12635.65 292.02 54788.50 88888.00 2013-10-09 18:16:13.875 282 12635.73 292.02 54788.53 88888.00 2013-10-09 18:16:14.000 282 12635.77 292.00 54788.53 88888.00 2013-10-09 18:16:14.125 282 12635.77 292.05 54788.55 88888.00 2013-10-09 18:16:14.250 282 12635.77 292.05 54788.53 88888.00 2013-10-09 18:16:14.375 282 12635.83 292.10 54788.50 88888.00 2013-10-09 18:16:14.500 282 12635.83 292.10 54788.53 88888.00 2013-10-09 18:16:14.625 282 12635.88 292.10 54788.53 88888.00 2013-10-09 18:16:14.750 282 12635.92 292.10 54788.50 88888.00 2013-10-09 18:16:14.875 282 12635.90 292.12 54788.50 88888.00 2013-10-09 18:16:15.000 282 12635.92 292.10 54788.45 88888.00 2013-10-09 18:16:15.125 282 12635.88 292.07 54788.47 88888.00 2013-10-09 18:16:15.250 282 12635.80 292.10 54788.47 88888.00 2013-10-09 18:16:15.375 282 12635.83 292.15 54788.45 88888.00 2013-10-09 18:16:15.500 282 12635.83 292.15 54788.45 88888.00 2013-10-09 18:16:15.625 282 12635.77 292.15 54788.43 88888.00 2013-10-09 18:16:15.750 282 12635.77 292.15 54788.40 88888.00 2013-10-09 18:16:15.875 282 12635.80 292.18 54788.45 88888.00 2013-10-09 18:16:16.000 282 12635.80 292.20 54788.45 88888.00 2013-10-09 18:16:16.125 282 12635.77 292.20 54788.40 88888.00 2013-10-09 18:16:16.250 282 12635.80 292.23 54788.43 88888.00 2013-10-09 18:16:16.375 282 12635.80 292.18 54788.40 88888.00 2013-10-09 18:16:16.500 282 12635.77 292.18 54788.38 88888.00 2013-10-09 18:16:16.625 282 12635.73 292.20 54788.40 88888.00 2013-10-09 18:16:16.750 282 12635.77 292.23 54788.38 88888.00 2013-10-09 18:16:16.875 282 12635.83 292.25 54788.38 88888.00 2013-10-09 18:16:17.000 282 12635.90 292.25 54788.35 88888.00 2013-10-09 18:16:17.125 282 12635.92 292.25 54788.38 88888.00 2013-10-09 18:16:17.250 282 12635.80 292.25 54788.38 88888.00 2013-10-09 18:16:17.375 282 12635.75 292.30 54788.35 88888.00 2013-10-09 18:16:17.500 282 12635.77 292.35 54788.40 88888.00 2013-10-09 18:16:17.625 282 12635.80 292.32 54788.35 88888.00 2013-10-09 18:16:17.750 282 12635.80 292.32 54788.32 88888.00 2013-10-09 18:16:17.875 282 12635.77 292.32 54788.35 88888.00 2013-10-09 18:16:18.000 282 12635.75 292.32 54788.32 88888.00 2013-10-09 18:16:18.125 282 12635.77 292.32 54788.30 88888.00 2013-10-09 18:16:18.250 282 12635.77 292.32 54788.30 88888.00 2013-10-09 18:16:18.375 282 12635.83 292.35 54788.32 88888.00 2013-10-09 18:16:18.500 282 12635.80 292.38 54788.30 88888.00 2013-10-09 18:16:18.625 282 12635.77 292.40 54788.28 88888.00 2013-10-09 18:16:18.750 282 12635.75 292.43 54788.32 88888.00 2013-10-09 18:16:18.875 282 12635.80 292.43 54788.32 88888.00 2013-10-09 18:16:19.000 282 12635.83 292.40 54788.28 88888.00 2013-10-09 18:16:19.125 282 12635.80 292.43 54788.28 88888.00 2013-10-09 18:16:19.250 282 12635.80 292.40 54788.28 88888.00 2013-10-09 18:16:19.375 282 12635.80 292.48 54788.25 88888.00 2013-10-09 18:16:19.500 282 12635.80 292.48 54788.30 88888.00 2013-10-09 18:16:19.625 282 12635.80 292.45 54788.30 88888.00 2013-10-09 18:16:19.750 282 12635.80 292.48 54788.28 88888.00 2013-10-09 18:16:19.875 282 12635.75 292.48 54788.25 88888.00 2013-10-09 18:16:20.000 282 12635.73 292.50 54788.22 88888.00 2013-10-09 18:16:20.125 282 12635.80 292.48 54788.20 88888.00 2013-10-09 18:16:20.250 282 12635.83 292.50 54788.22 88888.00 2013-10-09 18:16:20.375 282 12635.88 292.50 54788.22 88888.00 2013-10-09 18:16:20.500 282 12635.85 292.52 54788.22 88888.00 2013-10-09 18:16:20.625 282 12635.90 292.52 54788.20 88888.00 2013-10-09 18:16:20.750 282 12635.92 292.55 54788.20 88888.00 2013-10-09 18:16:20.875 282 12635.88 292.55 54788.18 88888.00 2013-10-09 18:16:21.000 282 12635.88 292.57 54788.18 88888.00 2013-10-09 18:16:21.125 282 12635.95 292.55 54788.20 88888.00 2013-10-09 18:16:21.250 282 12635.92 292.55 54788.18 88888.00 2013-10-09 18:16:21.375 282 12635.92 292.62 54788.15 88888.00 2013-10-09 18:16:21.500 282 12635.92 292.62 54788.18 88888.00 2013-10-09 18:16:21.625 282 12635.95 292.62 54788.18 88888.00 2013-10-09 18:16:21.750 282 12635.95 292.62 54788.18 88888.00 2013-10-09 18:16:21.875 282 12635.95 292.62 54788.12 88888.00 2013-10-09 18:16:22.000 282 12635.92 292.65 54788.10 88888.00 2013-10-09 18:16:22.125 282 12635.92 292.62 54788.12 88888.00 2013-10-09 18:16:22.250 282 12635.95 292.62 54788.12 88888.00 2013-10-09 18:16:22.375 282 12635.98 292.68 54788.12 88888.00 2013-10-09 18:16:22.500 282 12635.98 292.70 54788.15 88888.00 2013-10-09 18:16:22.625 282 12636.00 292.68 54788.12 88888.00 2013-10-09 18:16:22.750 282 12636.02 292.68 54788.12 88888.00 2013-10-09 18:16:22.875 282 12635.98 292.70 54788.12 88888.00 2013-10-09 18:16:23.000 282 12635.95 292.73 54788.10 88888.00 2013-10-09 18:16:23.125 282 12635.92 292.75 54788.10 88888.00 2013-10-09 18:16:23.250 282 12636.00 292.73 54788.10 88888.00 2013-10-09 18:16:23.375 282 12636.08 292.77 54788.07 88888.00 2013-10-09 18:16:23.500 282 12636.05 292.75 54788.07 88888.00 2013-10-09 18:16:23.625 282 12636.00 292.77 54788.05 88888.00 2013-10-09 18:16:23.750 282 12635.95 292.77 54788.07 88888.00 2013-10-09 18:16:23.875 282 12635.92 292.77 54788.07 88888.00 2013-10-09 18:16:24.000 282 12635.95 292.80 54788.05 88888.00 2013-10-09 18:16:24.125 282 12635.98 292.80 54788.07 88888.00 2013-10-09 18:16:24.250 282 12635.98 292.77 54788.10 88888.00 2013-10-09 18:16:24.375 282 12635.98 292.77 54788.07 88888.00 2013-10-09 18:16:24.500 282 12635.98 292.80 54788.05 88888.00 2013-10-09 18:16:24.625 282 12635.98 292.85 54788.05 88888.00 2013-10-09 18:16:24.750 282 12635.98 292.85 54788.05 88888.00 2013-10-09 18:16:24.875 282 12635.95 292.85 54788.03 88888.00 2013-10-09 18:16:25.000 282 12635.98 292.82 54788.03 88888.00 2013-10-09 18:16:25.125 282 12635.98 292.85 54788.00 88888.00 2013-10-09 18:16:25.250 282 12635.95 292.85 54788.03 88888.00 2013-10-09 18:16:25.375 282 12635.98 292.85 54788.03 88888.00 2013-10-09 18:16:25.500 282 12636.00 292.88 54788.00 88888.00 2013-10-09 18:16:25.625 282 12636.02 292.85 54788.00 88888.00 2013-10-09 18:16:25.750 282 12636.02 292.88 54788.00 88888.00 2013-10-09 18:16:25.875 282 12636.12 292.93 54788.03 88888.00 2013-10-09 18:16:26.000 282 12636.15 292.90 54788.00 88888.00 2013-10-09 18:16:26.125 282 12636.10 292.90 54788.00 88888.00 2013-10-09 18:16:26.250 282 12636.08 292.88 54788.00 88888.00 2013-10-09 18:16:26.375 282 12636.02 292.90 54787.97 88888.00 2013-10-09 18:16:26.500 282 12635.98 292.90 54787.97 88888.00 2013-10-09 18:16:26.625 282 12636.02 292.95 54788.00 88888.00 2013-10-09 18:16:26.750 282 12636.17 292.95 54788.00 88888.00 2013-10-09 18:16:26.875 282 12636.20 292.93 54788.00 88888.00 2013-10-09 18:16:27.000 282 12636.10 292.93 54788.00 88888.00 2013-10-09 18:16:27.125 282 12636.05 292.93 54788.00 88888.00 2013-10-09 18:16:27.250 282 12635.98 292.95 54787.97 88888.00 2013-10-09 18:16:27.375 282 12636.02 292.98 54787.97 88888.00 2013-10-09 18:16:27.500 282 12636.08 293.00 54787.97 88888.00 2013-10-09 18:16:27.625 282 12636.15 293.02 54787.97 88888.00 2013-10-09 18:16:27.750 282 12636.12 293.05 54787.97 88888.00 2013-10-09 18:16:27.875 282 12636.08 293.02 54787.95 88888.00 2013-10-09 18:16:28.000 282 12636.12 293.02 54787.93 88888.00 2013-10-09 18:16:28.125 282 12636.10 293.00 54787.93 88888.00 2013-10-09 18:16:28.250 282 12636.08 293.00 54787.93 88888.00 2013-10-09 18:16:28.375 282 12636.10 293.02 54787.95 88888.00 2013-10-09 18:16:28.500 282 12636.12 293.05 54787.97 88888.00 2013-10-09 18:16:28.625 282 12636.10 293.05 54787.95 88888.00 2013-10-09 18:16:28.750 282 12636.12 293.07 54787.93 88888.00 2013-10-09 18:16:28.875 282 12636.05 293.05 54787.90 88888.00 2013-10-09 18:16:29.000 282 12636.12 293.07 54787.90 88888.00 2013-10-09 18:16:29.125 282 12636.17 293.10 54787.90 88888.00 2013-10-09 18:16:29.250 282 12636.12 293.10 54787.90 88888.00 2013-10-09 18:16:29.375 282 12636.15 293.10 54787.88 88888.00 2013-10-09 18:16:29.500 282 12636.17 293.10 54787.90 88888.00 2013-10-09 18:16:29.625 282 12636.25 293.10 54787.88 88888.00 2013-10-09 18:16:29.750 282 12636.23 293.12 54787.85 88888.00 2013-10-09 18:16:29.875 282 12636.10 293.15 54787.85 88888.00 2013-10-09 18:16:30.000 282 12635.98 293.12 54787.82 88888.00 2013-10-09 18:16:30.125 282 12636.00 293.18 54787.85 88888.00 2013-10-09 18:16:30.250 282 12636.05 293.15 54787.82 88888.00 2013-10-09 18:16:30.375 282 12636.12 293.20 54787.85 88888.00 2013-10-09 18:16:30.500 282 12636.12 293.20 54787.85 88888.00 2013-10-09 18:16:30.625 282 12636.12 293.18 54787.82 88888.00 2013-10-09 18:16:30.750 282 12636.12 293.18 54787.82 88888.00 2013-10-09 18:16:30.875 282 12636.12 293.18 54787.80 88888.00 2013-10-09 18:16:31.000 282 12636.15 293.15 54787.80 88888.00 2013-10-09 18:16:31.125 282 12636.12 293.20 54787.82 88888.00 2013-10-09 18:16:31.250 282 12636.10 293.20 54787.82 88888.00 2013-10-09 18:16:31.375 282 12636.10 293.23 54787.82 88888.00 2013-10-09 18:16:31.500 282 12636.05 293.23 54787.78 88888.00 2013-10-09 18:16:31.625 282 12636.05 293.23 54787.80 88888.00 2013-10-09 18:16:31.750 282 12636.05 293.25 54787.80 88888.00 2013-10-09 18:16:31.875 282 12636.08 293.27 54787.80 88888.00 2013-10-09 18:16:32.000 282 12636.12 293.27 54787.80 88888.00 2013-10-09 18:16:32.125 282 12636.15 293.27 54787.78 88888.00 2013-10-09 18:16:32.250 282 12636.12 293.30 54787.78 88888.00 2013-10-09 18:16:32.375 282 12636.12 293.30 54787.80 88888.00 2013-10-09 18:16:32.500 282 12636.12 293.32 54787.80 88888.00 2013-10-09 18:16:32.625 282 12636.20 293.32 54787.80 88888.00 2013-10-09 18:16:32.750 282 12636.25 293.32 54787.78 88888.00 2013-10-09 18:16:32.875 282 12636.20 293.30 54787.78 88888.00 2013-10-09 18:16:33.000 282 12636.23 293.30 54787.78 88888.00 2013-10-09 18:16:33.125 282 12636.20 293.32 54787.75 88888.00 2013-10-09 18:16:33.250 282 12636.10 293.32 54787.75 88888.00 2013-10-09 18:16:33.375 282 12636.12 293.35 54787.75 88888.00 2013-10-09 18:16:33.500 282 12636.15 293.35 54787.72 88888.00 2013-10-09 18:16:33.625 282 12636.23 293.38 54787.78 88888.00 2013-10-09 18:16:33.750 282 12636.27 293.38 54787.75 88888.00 2013-10-09 18:16:33.875 282 12636.25 293.38 54787.75 88888.00 2013-10-09 18:16:34.000 282 12636.25 293.38 54787.75 88888.00 2013-10-09 18:16:34.125 282 12636.27 293.38 54787.75 88888.00 2013-10-09 18:16:34.250 282 12636.23 293.38 54787.72 88888.00 2013-10-09 18:16:34.375 282 12636.23 293.38 54787.75 88888.00 2013-10-09 18:16:34.500 282 12636.23 293.38 54787.75 88888.00 2013-10-09 18:16:34.625 282 12636.23 293.40 54787.75 88888.00 2013-10-09 18:16:34.750 282 12636.23 293.40 54787.72 88888.00 2013-10-09 18:16:34.875 282 12636.23 293.40 54787.75 88888.00 2013-10-09 18:16:35.000 282 12636.25 293.38 54787.72 88888.00 2013-10-09 18:16:35.125 282 12636.33 293.38 54787.70 88888.00 2013-10-09 18:16:35.250 282 12636.27 293.40 54787.70 88888.00 2013-10-09 18:16:35.375 282 12636.20 293.43 54787.70 88888.00 2013-10-09 18:16:35.500 282 12636.15 293.45 54787.70 88888.00 2013-10-09 18:16:35.625 282 12636.23 293.48 54787.70 88888.00 2013-10-09 18:16:35.750 282 12636.20 293.45 54787.70 88888.00 2013-10-09 18:16:35.875 282 12636.20 293.43 54787.68 88888.00 2013-10-09 18:16:36.000 282 12636.17 293.43 54787.68 88888.00 2013-10-09 18:16:36.125 282 12636.20 293.48 54787.68 88888.00 2013-10-09 18:16:36.250 282 12636.25 293.48 54787.65 88888.00 2013-10-09 18:16:36.375 282 12636.30 293.45 54787.62 88888.00 2013-10-09 18:16:36.500 282 12636.33 293.48 54787.62 88888.00 2013-10-09 18:16:36.625 282 12636.30 293.50 54787.68 88888.00 2013-10-09 18:16:36.750 282 12636.20 293.50 54787.70 88888.00 2013-10-09 18:16:36.875 282 12636.20 293.48 54787.70 88888.00 2013-10-09 18:16:37.000 282 12636.27 293.48 54787.65 88888.00 2013-10-09 18:16:37.125 282 12636.25 293.50 54787.65 88888.00 2013-10-09 18:16:37.250 282 12636.20 293.45 54787.62 88888.00 2013-10-09 18:16:37.375 282 12636.23 293.50 54787.65 88888.00 2013-10-09 18:16:37.500 282 12636.20 293.50 54787.65 88888.00 2013-10-09 18:16:37.625 282 12636.23 293.48 54787.62 88888.00 2013-10-09 18:16:37.750 282 12636.27 293.45 54787.62 88888.00 2013-10-09 18:16:37.875 282 12636.30 293.48 54787.65 88888.00 2013-10-09 18:16:38.000 282 12636.35 293.48 54787.65 88888.00 2013-10-09 18:16:38.125 282 12636.33 293.50 54787.65 88888.00 2013-10-09 18:16:38.250 282 12636.27 293.50 54787.62 88888.00 2013-10-09 18:16:38.375 282 12636.33 293.50 54787.62 88888.00 2013-10-09 18:16:38.500 282 12636.35 293.50 54787.60 88888.00 2013-10-09 18:16:38.625 282 12636.38 293.50 54787.60 88888.00 2013-10-09 18:16:38.750 282 12636.35 293.50 54787.57 88888.00 2013-10-09 18:16:38.875 282 12636.27 293.50 54787.60 88888.00 2013-10-09 18:16:39.000 282 12636.27 293.48 54787.62 88888.00 2013-10-09 18:16:39.125 282 12636.27 293.50 54787.62 88888.00 2013-10-09 18:16:39.250 282 12636.25 293.50 54787.62 88888.00 2013-10-09 18:16:39.375 282 12636.30 293.52 54787.62 88888.00 2013-10-09 18:16:39.500 282 12636.40 293.52 54787.62 88888.00 2013-10-09 18:16:39.625 282 12636.40 293.52 54787.62 88888.00 2013-10-09 18:16:39.750 282 12636.38 293.55 54787.60 88888.00 2013-10-09 18:16:39.875 282 12636.38 293.55 54787.60 88888.00 2013-10-09 18:16:40.000 282 12636.38 293.55 54787.57 88888.00 2013-10-09 18:16:40.125 282 12636.40 293.52 54787.57 88888.00 2013-10-09 18:16:40.250 282 12636.40 293.52 54787.60 88888.00 2013-10-09 18:16:40.375 282 12636.42 293.52 54787.57 88888.00 2013-10-09 18:16:40.500 282 12636.40 293.52 54787.60 88888.00 2013-10-09 18:16:40.625 282 12636.38 293.50 54787.55 88888.00 2013-10-09 18:16:40.750 282 12636.40 293.52 54787.57 88888.00 2013-10-09 18:16:40.875 282 12636.42 293.52 54787.55 88888.00 2013-10-09 18:16:41.000 282 12636.52 293.50 54787.55 88888.00 2013-10-09 18:16:41.125 282 12636.52 293.52 54787.57 88888.00 2013-10-09 18:16:41.250 282 12636.42 293.52 54787.57 88888.00 2013-10-09 18:16:41.375 282 12636.48 293.52 54787.55 88888.00 2013-10-09 18:16:41.500 282 12636.52 293.52 54787.55 88888.00 2013-10-09 18:16:41.625 282 12636.52 293.52 54787.55 88888.00 2013-10-09 18:16:41.750 282 12636.52 293.52 54787.53 88888.00 2013-10-09 18:16:41.875 282 12636.50 293.52 54787.55 88888.00 2013-10-09 18:16:42.000 282 12636.50 293.55 54787.55 88888.00 2013-10-09 18:16:42.125 282 12636.52 293.55 54787.55 88888.00 2013-10-09 18:16:42.250 282 12636.48 293.55 54787.53 88888.00 2013-10-09 18:16:42.375 282 12636.45 293.52 54787.53 88888.00 2013-10-09 18:16:42.500 282 12636.48 293.52 54787.53 88888.00 2013-10-09 18:16:42.625 282 12636.48 293.55 54787.53 88888.00 2013-10-09 18:16:42.750 282 12636.48 293.55 54787.53 88888.00 2013-10-09 18:16:42.875 282 12636.48 293.55 54787.53 88888.00 2013-10-09 18:16:43.000 282 12636.48 293.57 54787.50 88888.00 2013-10-09 18:16:43.125 282 12636.50 293.57 54787.53 88888.00 2013-10-09 18:16:43.250 282 12636.48 293.52 54787.55 88888.00 2013-10-09 18:16:43.375 282 12636.52 293.57 54787.50 88888.00 2013-10-09 18:16:43.500 282 12636.58 293.57 54787.53 88888.00 2013-10-09 18:16:43.625 282 12636.58 293.55 54787.53 88888.00 2013-10-09 18:16:43.750 282 12636.60 293.57 54787.53 88888.00 2013-10-09 18:16:43.875 282 12636.58 293.57 54787.53 88888.00 2013-10-09 18:16:44.000 282 12636.55 293.57 54787.50 88888.00 2013-10-09 18:16:44.125 282 12636.50 293.57 54787.53 88888.00 2013-10-09 18:16:44.250 282 12636.48 293.55 54787.53 88888.00 2013-10-09 18:16:44.375 282 12636.50 293.57 54787.53 88888.00 2013-10-09 18:16:44.500 282 12636.58 293.57 54787.53 88888.00 2013-10-09 18:16:44.625 282 12636.60 293.60 54787.50 88888.00 2013-10-09 18:16:44.750 282 12636.62 293.62 54787.53 88888.00 2013-10-09 18:16:44.875 282 12636.58 293.62 54787.53 88888.00 2013-10-09 18:16:45.000 282 12636.60 293.60 54787.47 88888.00 2013-10-09 18:16:45.125 282 12636.62 293.57 54787.47 88888.00 2013-10-09 18:16:45.250 282 12636.62 293.57 54787.53 88888.00 2013-10-09 18:16:45.375 282 12636.70 293.60 54787.50 88888.00 2013-10-09 18:16:45.500 282 12636.67 293.60 54787.50 88888.00 2013-10-09 18:16:45.625 282 12636.62 293.57 54787.50 88888.00 2013-10-09 18:16:45.750 282 12636.62 293.60 54787.50 88888.00 2013-10-09 18:16:45.875 282 12636.58 293.57 54787.47 88888.00 2013-10-09 18:16:46.000 282 12636.58 293.60 54787.45 88888.00 2013-10-09 18:16:46.125 282 12636.65 293.62 54787.47 88888.00 2013-10-09 18:16:46.250 282 12636.65 293.62 54787.47 88888.00 2013-10-09 18:16:46.375 282 12636.67 293.62 54787.53 88888.00 2013-10-09 18:16:46.500 282 12636.70 293.65 54787.50 88888.00 2013-10-09 18:16:46.625 282 12636.65 293.60 54787.47 88888.00 2013-10-09 18:16:46.750 282 12636.67 293.60 54787.47 88888.00 2013-10-09 18:16:46.875 282 12636.70 293.62 54787.47 88888.00 2013-10-09 18:16:47.000 282 12636.67 293.65 54787.45 88888.00 2013-10-09 18:16:47.125 282 12636.62 293.60 54787.47 88888.00 2013-10-09 18:16:47.250 282 12636.55 293.60 54787.47 88888.00 2013-10-09 18:16:47.375 282 12636.60 293.62 54787.47 88888.00 2013-10-09 18:16:47.500 282 12636.67 293.62 54787.47 88888.00 2013-10-09 18:16:47.625 282 12636.70 293.65 54787.47 88888.00 2013-10-09 18:16:47.750 282 12636.67 293.62 54787.50 88888.00 2013-10-09 18:16:47.875 282 12636.62 293.62 54787.50 88888.00 2013-10-09 18:16:48.000 282 12636.67 293.62 54787.50 88888.00 2013-10-09 18:16:48.125 282 12636.67 293.62 54787.50 88888.00 2013-10-09 18:16:48.250 282 12636.60 293.60 54787.50 88888.00 2013-10-09 18:16:48.375 282 12636.62 293.62 54787.47 88888.00 2013-10-09 18:16:48.500 282 12636.62 293.62 54787.47 88888.00 2013-10-09 18:16:48.625 282 12636.62 293.62 54787.50 88888.00 2013-10-09 18:16:48.750 282 12636.60 293.62 54787.50 88888.00 2013-10-09 18:16:48.875 282 12636.60 293.62 54787.50 88888.00 2013-10-09 18:16:49.000 282 12636.62 293.65 54787.45 88888.00 2013-10-09 18:16:49.125 282 12636.65 293.62 54787.45 88888.00 2013-10-09 18:16:49.250 282 12636.62 293.60 54787.47 88888.00 2013-10-09 18:16:49.375 282 12636.62 293.60 54787.47 88888.00 2013-10-09 18:16:49.500 282 12636.62 293.62 54787.47 88888.00 2013-10-09 18:16:49.625 282 12636.67 293.62 54787.45 88888.00 2013-10-09 18:16:49.750 282 12636.70 293.60 54787.45 88888.00 2013-10-09 18:16:49.875 282 12636.70 293.62 54787.45 88888.00 2013-10-09 18:16:50.000 282 12636.73 293.60 54787.45 88888.00 2013-10-09 18:16:50.125 282 12636.70 293.60 54787.45 88888.00 2013-10-09 18:16:50.250 282 12636.67 293.62 54787.47 88888.00 2013-10-09 18:16:50.375 282 12636.73 293.65 54787.45 88888.00 2013-10-09 18:16:50.500 282 12636.73 293.62 54787.45 88888.00 2013-10-09 18:16:50.625 282 12636.67 293.65 54787.43 88888.00 2013-10-09 18:16:50.750 282 12636.67 293.65 54787.45 88888.00 2013-10-09 18:16:50.875 282 12636.65 293.62 54787.43 88888.00 2013-10-09 18:16:51.000 282 12636.73 293.62 54787.43 88888.00 2013-10-09 18:16:51.125 282 12636.75 293.62 54787.43 88888.00 2013-10-09 18:16:51.250 282 12636.67 293.65 54787.43 88888.00 2013-10-09 18:16:51.375 282 12636.67 293.68 54787.43 88888.00 2013-10-09 18:16:51.500 282 12636.70 293.65 54787.43 88888.00 2013-10-09 18:16:51.625 282 12636.73 293.65 54787.43 88888.00 2013-10-09 18:16:51.750 282 12636.75 293.65 54787.45 88888.00 2013-10-09 18:16:51.875 282 12636.80 293.65 54787.45 88888.00 2013-10-09 18:16:52.000 282 12636.85 293.62 54787.43 88888.00 2013-10-09 18:16:52.125 282 12636.90 293.62 54787.43 88888.00 2013-10-09 18:16:52.250 282 12636.80 293.62 54787.45 88888.00 2013-10-09 18:16:52.375 282 12636.70 293.65 54787.45 88888.00 2013-10-09 18:16:52.500 282 12636.60 293.68 54787.45 88888.00 2013-10-09 18:16:52.625 282 12636.55 293.65 54787.45 88888.00 2013-10-09 18:16:52.750 282 12636.62 293.65 54787.43 88888.00 2013-10-09 18:16:52.875 282 12636.70 293.68 54787.43 88888.00 2013-10-09 18:16:53.000 282 12636.75 293.70 54787.40 88888.00 2013-10-09 18:16:53.125 282 12636.70 293.68 54787.43 88888.00 2013-10-09 18:16:53.250 282 12636.65 293.65 54787.43 88888.00 2013-10-09 18:16:53.375 282 12636.67 293.65 54787.43 88888.00 2013-10-09 18:16:53.500 282 12636.65 293.65 54787.40 88888.00 2013-10-09 18:16:53.625 282 12636.62 293.65 54787.43 88888.00 2013-10-09 18:16:53.750 282 12636.65 293.65 54787.45 88888.00 2013-10-09 18:16:53.875 282 12636.65 293.68 54787.45 88888.00 2013-10-09 18:16:54.000 282 12636.65 293.70 54787.45 88888.00 2013-10-09 18:16:54.125 282 12636.70 293.70 54787.45 88888.00 2013-10-09 18:16:54.250 282 12636.73 293.70 54787.43 88888.00 2013-10-09 18:16:54.375 282 12636.70 293.70 54787.45 88888.00 2013-10-09 18:16:54.500 282 12636.62 293.70 54787.45 88888.00 2013-10-09 18:16:54.625 282 12636.62 293.70 54787.45 88888.00 2013-10-09 18:16:54.750 282 12636.62 293.68 54787.45 88888.00 2013-10-09 18:16:54.875 282 12636.65 293.70 54787.45 88888.00 2013-10-09 18:16:55.000 282 12636.65 293.68 54787.43 88888.00 2013-10-09 18:16:55.125 282 12636.67 293.68 54787.40 88888.00 2013-10-09 18:16:55.250 282 12636.67 293.68 54787.43 88888.00 2013-10-09 18:16:55.375 282 12636.70 293.68 54787.43 88888.00 2013-10-09 18:16:55.500 282 12636.73 293.70 54787.43 88888.00 2013-10-09 18:16:55.625 282 12636.75 293.73 54787.43 88888.00 2013-10-09 18:16:55.750 282 12636.75 293.73 54787.43 88888.00 2013-10-09 18:16:55.875 282 12636.70 293.73 54787.45 88888.00 2013-10-09 18:16:56.000 282 12636.65 293.70 54787.45 88888.00 2013-10-09 18:16:56.125 282 12636.65 293.70 54787.47 88888.00 2013-10-09 18:16:56.250 282 12636.67 293.70 54787.45 88888.00 2013-10-09 18:16:56.375 282 12636.75 293.75 54787.45 88888.00 2013-10-09 18:16:56.500 282 12636.73 293.73 54787.45 88888.00 2013-10-09 18:16:56.625 282 12636.73 293.73 54787.45 88888.00 2013-10-09 18:16:56.750 282 12636.73 293.75 54787.43 88888.00 2013-10-09 18:16:56.875 282 12636.70 293.75 54787.45 88888.00 2013-10-09 18:16:57.000 282 12636.65 293.75 54787.43 88888.00 2013-10-09 18:16:57.125 282 12636.62 293.73 54787.40 88888.00 2013-10-09 18:16:57.250 282 12636.60 293.68 54787.40 88888.00 2013-10-09 18:16:57.375 282 12636.55 293.68 54787.38 88888.00 2013-10-09 18:16:57.500 282 12636.58 293.70 54787.40 88888.00 2013-10-09 18:16:57.625 282 12636.62 293.73 54787.43 88888.00 2013-10-09 18:16:57.750 282 12636.70 293.73 54787.43 88888.00 2013-10-09 18:16:57.875 282 12636.70 293.75 54787.43 88888.00 2013-10-09 18:16:58.000 282 12636.70 293.73 54787.43 88888.00 2013-10-09 18:16:58.125 282 12636.70 293.73 54787.40 88888.00 2013-10-09 18:16:58.250 282 12636.65 293.70 54787.40 88888.00 2013-10-09 18:16:58.375 282 12636.65 293.75 54787.43 88888.00 2013-10-09 18:16:58.500 282 12636.60 293.73 54787.43 88888.00 2013-10-09 18:16:58.625 282 12636.62 293.73 54787.43 88888.00 2013-10-09 18:16:58.750 282 12636.65 293.70 54787.43 88888.00 2013-10-09 18:16:58.875 282 12636.62 293.70 54787.43 88888.00 2013-10-09 18:16:59.000 282 12636.65 293.70 54787.45 88888.00 2013-10-09 18:16:59.125 282 12636.73 293.73 54787.45 88888.00 2013-10-09 18:16:59.250 282 12636.70 293.73 54787.43 88888.00 2013-10-09 18:16:59.375 282 12636.67 293.70 54787.43 88888.00 2013-10-09 18:16:59.500 282 12636.67 293.70 54787.43 88888.00 2013-10-09 18:16:59.625 282 12636.65 293.70 54787.43 88888.00 2013-10-09 18:16:59.750 282 12636.65 293.70 54787.43 88888.00 2013-10-09 18:16:59.875 282 12636.73 293.73 54787.43 88888.00 2013-10-09 18:17:00.000 282 12636.77 293.73 54787.43 88888.00 2013-10-09 18:17:00.125 282 12636.73 293.73 54787.43 88888.00 2013-10-09 18:17:00.250 282 12636.62 293.70 54787.45 88888.00 2013-10-09 18:17:00.375 282 12636.67 293.73 54787.45 88888.00 2013-10-09 18:17:00.500 282 12636.75 293.73 54787.45 88888.00 2013-10-09 18:17:00.625 282 12636.77 293.75 54787.40 88888.00 2013-10-09 18:17:00.750 282 12636.70 293.70 54787.43 88888.00 2013-10-09 18:17:00.875 282 12636.67 293.68 54787.43 88888.00 2013-10-09 18:17:01.000 282 12636.62 293.65 54787.43 88888.00 2013-10-09 18:17:01.125 282 12636.62 293.70 54787.45 88888.00 2013-10-09 18:17:01.250 282 12636.60 293.70 54787.45 88888.00 2013-10-09 18:17:01.375 282 12636.67 293.73 54787.43 88888.00 2013-10-09 18:17:01.500 282 12636.67 293.73 54787.45 88888.00 2013-10-09 18:17:01.625 282 12636.67 293.73 54787.43 88888.00 2013-10-09 18:17:01.750 282 12636.73 293.70 54787.43 88888.00 2013-10-09 18:17:01.875 282 12636.75 293.73 54787.45 88888.00 2013-10-09 18:17:02.000 282 12636.70 293.73 54787.45 88888.00 2013-10-09 18:17:02.125 282 12636.58 293.70 54787.45 88888.00 2013-10-09 18:17:02.250 282 12636.58 293.70 54787.45 88888.00 2013-10-09 18:17:02.375 282 12636.67 293.73 54787.45 88888.00 2013-10-09 18:17:02.500 282 12636.70 293.73 54787.45 88888.00 2013-10-09 18:17:02.625 282 12636.67 293.70 54787.45 88888.00 2013-10-09 18:17:02.750 282 12636.62 293.70 54787.45 88888.00 2013-10-09 18:17:02.875 282 12636.65 293.70 54787.43 88888.00 2013-10-09 18:17:03.000 282 12636.67 293.70 54787.45 88888.00 2013-10-09 18:17:03.125 282 12636.62 293.73 54787.47 88888.00 2013-10-09 18:17:03.250 282 12636.60 293.70 54787.47 88888.00 2013-10-09 18:17:03.375 282 12636.65 293.70 54787.45 88888.00 2013-10-09 18:17:03.500 282 12636.70 293.70 54787.45 88888.00 2013-10-09 18:17:03.625 282 12636.70 293.75 54787.45 88888.00 2013-10-09 18:17:03.750 282 12636.67 293.70 54787.47 88888.00 2013-10-09 18:17:03.875 282 12636.70 293.75 54787.47 88888.00 2013-10-09 18:17:04.000 282 12636.70 293.75 54787.45 88888.00 2013-10-09 18:17:04.125 282 12636.67 293.73 54787.45 88888.00 2013-10-09 18:17:04.250 282 12636.73 293.73 54787.45 88888.00 2013-10-09 18:17:04.375 282 12636.73 293.75 54787.45 88888.00 2013-10-09 18:17:04.500 282 12636.62 293.77 54787.45 88888.00 2013-10-09 18:17:04.625 282 12636.60 293.73 54787.45 88888.00 2013-10-09 18:17:04.750 282 12636.65 293.70 54787.43 88888.00 2013-10-09 18:17:04.875 282 12636.73 293.73 54787.43 88888.00 2013-10-09 18:17:05.000 282 12636.75 293.70 54787.45 88888.00 2013-10-09 18:17:05.125 282 12636.75 293.70 54787.45 88888.00 2013-10-09 18:17:05.250 282 12636.73 293.70 54787.45 88888.00 2013-10-09 18:17:05.375 282 12636.70 293.75 54787.47 88888.00 2013-10-09 18:17:05.500 282 12636.73 293.75 54787.45 88888.00 2013-10-09 18:17:05.625 282 12636.75 293.70 54787.43 88888.00 2013-10-09 18:17:05.750 282 12636.70 293.73 54787.45 88888.00 2013-10-09 18:17:05.875 282 12636.70 293.70 54787.45 88888.00 2013-10-09 18:17:06.000 282 12636.73 293.68 54787.43 88888.00 2013-10-09 18:17:06.125 282 12636.73 293.70 54787.45 88888.00 2013-10-09 18:17:06.250 282 12636.75 293.70 54787.47 88888.00 2013-10-09 18:17:06.375 282 12636.80 293.73 54787.45 88888.00 2013-10-09 18:17:06.500 282 12636.80 293.73 54787.45 88888.00 2013-10-09 18:17:06.625 282 12636.77 293.70 54787.47 88888.00 2013-10-09 18:17:06.750 282 12636.73 293.73 54787.47 88888.00 2013-10-09 18:17:06.875 282 12636.75 293.73 54787.50 88888.00 2013-10-09 18:17:07.000 282 12636.80 293.73 54787.47 88888.00 2013-10-09 18:17:07.125 282 12636.73 293.73 54787.47 88888.00 2013-10-09 18:17:07.250 282 12636.65 293.75 54787.47 88888.00 2013-10-09 18:17:07.375 282 12636.75 293.77 54787.47 88888.00 2013-10-09 18:17:07.500 282 12636.83 293.77 54787.47 88888.00 2013-10-09 18:17:07.625 282 12636.83 293.75 54787.47 88888.00 2013-10-09 18:17:07.750 282 12636.80 293.75 54787.47 88888.00 2013-10-09 18:17:07.875 282 12636.80 293.75 54787.47 88888.00 2013-10-09 18:17:08.000 282 12636.75 293.73 54787.45 88888.00 2013-10-09 18:17:08.125 282 12636.70 293.73 54787.47 88888.00 2013-10-09 18:17:08.250 282 12636.73 293.73 54787.47 88888.00 2013-10-09 18:17:08.375 282 12636.77 293.75 54787.47 88888.00 2013-10-09 18:17:08.500 282 12636.75 293.77 54787.47 88888.00 2013-10-09 18:17:08.625 282 12636.67 293.75 54787.45 88888.00 2013-10-09 18:17:08.750 282 12636.65 293.75 54787.45 88888.00 2013-10-09 18:17:08.875 282 12636.70 293.77 54787.45 88888.00 2013-10-09 18:17:09.000 282 12636.73 293.73 54787.43 88888.00 2013-10-09 18:17:09.125 282 12636.77 293.75 54787.47 88888.00 2013-10-09 18:17:09.250 282 12636.73 293.75 54787.53 88888.00 2013-10-09 18:17:09.375 282 12636.77 293.80 54787.53 88888.00 2013-10-09 18:17:09.500 282 12636.83 293.77 54787.50 88888.00 2013-10-09 18:17:09.625 282 12636.83 293.75 54787.47 88888.00 2013-10-09 18:17:09.750 282 12636.85 293.77 54787.47 88888.00 2013-10-09 18:17:09.875 282 12636.88 293.77 54787.50 88888.00 2013-10-09 18:17:10.000 282 12636.88 293.75 54787.47 88888.00 2013-10-09 18:17:10.125 282 12636.83 293.77 54787.47 88888.00 2013-10-09 18:17:10.250 282 12636.77 293.77 54787.47 88888.00 2013-10-09 18:17:10.375 282 12636.77 293.77 54787.47 88888.00 2013-10-09 18:17:10.500 282 12636.73 293.75 54787.47 88888.00 2013-10-09 18:17:10.625 282 12636.77 293.80 54787.47 88888.00 2013-10-09 18:17:10.750 282 12636.77 293.80 54787.47 88888.00 2013-10-09 18:17:10.875 282 12636.80 293.77 54787.50 88888.00 2013-10-09 18:17:11.000 282 12636.83 293.77 54787.47 88888.00 2013-10-09 18:17:11.125 282 12636.85 293.77 54787.47 88888.00 2013-10-09 18:17:11.250 282 12636.80 293.73 54787.47 88888.00 2013-10-09 18:17:11.375 282 12636.80 293.77 54787.47 88888.00 2013-10-09 18:17:11.500 282 12636.83 293.77 54787.47 88888.00 2013-10-09 18:17:11.625 282 12636.83 293.77 54787.50 88888.00 2013-10-09 18:17:11.750 282 12636.83 293.77 54787.50 88888.00 2013-10-09 18:17:11.875 282 12636.80 293.80 54787.50 88888.00 2013-10-09 18:17:12.000 282 12636.80 293.80 54787.50 88888.00 2013-10-09 18:17:12.125 282 12636.75 293.82 54787.50 88888.00 2013-10-09 18:17:12.250 282 12636.73 293.82 54787.55 88888.00 2013-10-09 18:17:12.375 282 12636.77 293.85 54787.55 88888.00 2013-10-09 18:17:12.500 282 12636.77 293.85 54787.55 88888.00 2013-10-09 18:17:12.625 282 12636.77 293.80 54787.55 88888.00 2013-10-09 18:17:12.750 282 12636.77 293.80 54787.53 88888.00 2013-10-09 18:17:12.875 282 12636.83 293.82 54787.50 88888.00 2013-10-09 18:17:13.000 282 12636.88 293.80 54787.50 88888.00 2013-10-09 18:17:13.125 282 12636.83 293.80 54787.53 88888.00 2013-10-09 18:17:13.250 282 12636.80 293.77 54787.53 88888.00 2013-10-09 18:17:13.375 282 12636.85 293.80 54787.53 88888.00 2013-10-09 18:17:13.500 282 12636.83 293.82 54787.53 88888.00 2013-10-09 18:17:13.625 282 12636.80 293.80 54787.50 88888.00 2013-10-09 18:17:13.750 282 12636.77 293.85 54787.50 88888.00 2013-10-09 18:17:13.875 282 12636.77 293.85 54787.53 88888.00 2013-10-09 18:17:14.000 282 12636.77 293.82 54787.50 88888.00 2013-10-09 18:17:14.125 282 12636.75 293.80 54787.53 88888.00 2013-10-09 18:17:14.250 282 12636.75 293.82 54787.55 88888.00 2013-10-09 18:17:14.375 282 12636.77 293.85 54787.55 88888.00 2013-10-09 18:17:14.500 282 12636.83 293.82 54787.55 88888.00 2013-10-09 18:17:14.625 282 12636.77 293.85 54787.53 88888.00 2013-10-09 18:17:14.750 282 12636.73 293.85 54787.55 88888.00 2013-10-09 18:17:14.875 282 12636.65 293.82 54787.53 88888.00 2013-10-09 18:17:15.000 282 12636.67 293.85 54787.53 88888.00 2013-10-09 18:17:15.125 282 12636.73 293.85 54787.53 88888.00 2013-10-09 18:17:15.250 282 12636.73 293.82 54787.55 88888.00 2013-10-09 18:17:15.375 282 12636.75 293.82 54787.53 88888.00 2013-10-09 18:17:15.500 282 12636.70 293.85 54787.53 88888.00 2013-10-09 18:17:15.625 282 12636.73 293.85 54787.53 88888.00 2013-10-09 18:17:15.750 282 12636.73 293.88 54787.55 88888.00 2013-10-09 18:17:15.875 282 12636.75 293.88 54787.55 88888.00 2013-10-09 18:17:16.000 282 12636.75 293.90 54787.55 88888.00 2013-10-09 18:17:16.125 282 12636.75 293.88 54787.55 88888.00 2013-10-09 18:17:16.250 282 12636.73 293.85 54787.55 88888.00 2013-10-09 18:17:16.375 282 12636.77 293.85 54787.55 88888.00 2013-10-09 18:17:16.500 282 12636.77 293.88 54787.55 88888.00 2013-10-09 18:17:16.625 282 12636.77 293.88 54787.55 88888.00 2013-10-09 18:17:16.750 282 12636.77 293.88 54787.55 88888.00 2013-10-09 18:17:16.875 282 12636.77 293.88 54787.55 88888.00 2013-10-09 18:17:17.000 282 12636.77 293.90 54787.55 88888.00 2013-10-09 18:17:17.125 282 12636.73 293.88 54787.53 88888.00 2013-10-09 18:17:17.250 282 12636.65 293.88 54787.55 88888.00 2013-10-09 18:17:17.375 282 12636.70 293.90 54787.53 88888.00 2013-10-09 18:17:17.500 282 12636.70 293.93 54787.55 88888.00 2013-10-09 18:17:17.625 282 12636.73 293.90 54787.55 88888.00 2013-10-09 18:17:17.750 282 12636.80 293.88 54787.53 88888.00 2013-10-09 18:17:17.875 282 12636.83 293.90 54787.53 88888.00 2013-10-09 18:17:18.000 282 12636.85 293.88 54787.53 88888.00 2013-10-09 18:17:18.125 282 12636.83 293.90 54787.57 88888.00 2013-10-09 18:17:18.250 282 12636.77 293.85 54787.55 88888.00 2013-10-09 18:17:18.375 282 12636.75 293.85 54787.55 88888.00 2013-10-09 18:17:18.500 282 12636.80 293.88 54787.55 88888.00 2013-10-09 18:17:18.625 282 12636.83 293.88 54787.55 88888.00 2013-10-09 18:17:18.750 282 12636.83 293.85 54787.55 88888.00 2013-10-09 18:17:18.875 282 12636.77 293.82 54787.55 88888.00 2013-10-09 18:17:19.000 282 12636.75 293.82 54787.57 88888.00 2013-10-09 18:17:19.125 282 12636.75 293.88 54787.57 88888.00 2013-10-09 18:17:19.250 282 12636.73 293.88 54787.55 88888.00 2013-10-09 18:17:19.375 282 12636.77 293.90 54787.55 88888.00 2013-10-09 18:17:19.500 282 12636.80 293.88 54787.57 88888.00 2013-10-09 18:17:19.625 282 12636.80 293.90 54787.60 88888.00 2013-10-09 18:17:19.750 282 12636.77 293.90 54787.57 88888.00 2013-10-09 18:17:19.875 282 12636.73 293.90 54787.57 88888.00 2013-10-09 18:17:20.000 282 12636.75 293.90 54787.55 88888.00 2013-10-09 18:17:20.125 282 12636.77 293.88 54787.55 88888.00 2013-10-09 18:17:20.250 282 12636.80 293.82 54787.55 88888.00 2013-10-09 18:17:20.375 282 12636.80 293.88 54787.53 88888.00 2013-10-09 18:17:20.500 282 12636.77 293.88 54787.53 88888.00 2013-10-09 18:17:20.625 282 12636.80 293.85 54787.53 88888.00 2013-10-09 18:17:20.750 282 12636.83 293.90 54787.53 88888.00 2013-10-09 18:17:20.875 282 12636.83 293.88 54787.55 88888.00 2013-10-09 18:17:21.000 282 12636.77 293.85 54787.53 88888.00 2013-10-09 18:17:21.125 282 12636.77 293.88 54787.55 88888.00 2013-10-09 18:17:21.250 282 12636.77 293.85 54787.55 88888.00 2013-10-09 18:17:21.375 282 12636.77 293.88 54787.55 88888.00 2013-10-09 18:17:21.500 282 12636.77 293.90 54787.57 88888.00 2013-10-09 18:17:21.625 282 12636.73 293.88 54787.57 88888.00 2013-10-09 18:17:21.750 282 12636.70 293.85 54787.55 88888.00 2013-10-09 18:17:21.875 282 12636.73 293.82 54787.57 88888.00 2013-10-09 18:17:22.000 282 12636.77 293.85 54787.57 88888.00 2013-10-09 18:17:22.125 282 12636.80 293.88 54787.60 88888.00 2013-10-09 18:17:22.250 282 12636.77 293.88 54787.62 88888.00 2013-10-09 18:17:22.375 282 12636.77 293.88 54787.60 88888.00 2013-10-09 18:17:22.500 282 12636.77 293.90 54787.60 88888.00 2013-10-09 18:17:22.625 282 12636.80 293.88 54787.60 88888.00 2013-10-09 18:17:22.750 282 12636.80 293.85 54787.60 88888.00 2013-10-09 18:17:22.875 282 12636.80 293.88 54787.57 88888.00 2013-10-09 18:17:23.000 282 12636.77 293.82 54787.57 88888.00 2013-10-09 18:17:23.125 282 12636.75 293.85 54787.57 88888.00 2013-10-09 18:17:23.250 282 12636.70 293.85 54787.62 88888.00 2013-10-09 18:17:23.375 282 12636.75 293.82 54787.62 88888.00 2013-10-09 18:17:23.500 282 12636.83 293.85 54787.60 88888.00 2013-10-09 18:17:23.625 282 12636.85 293.85 54787.62 88888.00 2013-10-09 18:17:23.750 282 12636.83 293.82 54787.62 88888.00 2013-10-09 18:17:23.875 282 12636.80 293.82 54787.60 88888.00 2013-10-09 18:17:24.000 282 12636.77 293.85 54787.60 88888.00 2013-10-09 18:17:24.125 282 12636.75 293.82 54787.62 88888.00 2013-10-09 18:17:24.250 282 12636.67 293.82 54787.62 88888.00 2013-10-09 18:17:24.375 282 12636.73 293.80 54787.62 88888.00 2013-10-09 18:17:24.500 282 12636.73 293.85 54787.62 88888.00 2013-10-09 18:17:24.625 282 12636.75 293.85 54787.62 88888.00 2013-10-09 18:17:24.750 282 12636.73 293.85 54787.62 88888.00 2013-10-09 18:17:24.875 282 12636.73 293.82 54787.62 88888.00 2013-10-09 18:17:25.000 282 12636.80 293.80 54787.60 88888.00 2013-10-09 18:17:25.125 282 12636.77 293.80 54787.62 88888.00 2013-10-09 18:17:25.250 282 12636.73 293.82 54787.60 88888.00 2013-10-09 18:17:25.375 282 12636.73 293.82 54787.62 88888.00 2013-10-09 18:17:25.500 282 12636.77 293.82 54787.62 88888.00 2013-10-09 18:17:25.625 282 12636.70 293.82 54787.60 88888.00 2013-10-09 18:17:25.750 282 12636.70 293.77 54787.60 88888.00 2013-10-09 18:17:25.875 282 12636.75 293.77 54787.57 88888.00 2013-10-09 18:17:26.000 282 12636.80 293.77 54787.57 88888.00 2013-10-09 18:17:26.125 282 12636.83 293.80 54787.57 88888.00 2013-10-09 18:17:26.250 282 12636.80 293.77 54787.60 88888.00 2013-10-09 18:17:26.375 282 12636.80 293.77 54787.60 88888.00 2013-10-09 18:17:26.500 282 12636.77 293.80 54787.62 88888.00 2013-10-09 18:17:26.625 282 12636.80 293.75 54787.65 88888.00 2013-10-09 18:17:26.750 282 12636.83 293.80 54787.60 88888.00 2013-10-09 18:17:26.875 282 12636.83 293.77 54787.62 88888.00 2013-10-09 18:17:27.000 282 12636.80 293.77 54787.62 88888.00 2013-10-09 18:17:27.125 282 12636.83 293.77 54787.62 88888.00 2013-10-09 18:17:27.250 282 12636.80 293.75 54787.65 88888.00 2013-10-09 18:17:27.375 282 12636.83 293.75 54787.62 88888.00 2013-10-09 18:17:27.500 282 12636.80 293.80 54787.62 88888.00 2013-10-09 18:17:27.625 282 12636.73 293.80 54787.62 88888.00 2013-10-09 18:17:27.750 282 12636.70 293.77 54787.62 88888.00 2013-10-09 18:17:27.875 282 12636.73 293.77 54787.62 88888.00 2013-10-09 18:17:28.000 282 12636.77 293.75 54787.60 88888.00 2013-10-09 18:17:28.125 282 12636.83 293.75 54787.68 88888.00 2013-10-09 18:17:28.250 282 12636.83 293.73 54787.62 88888.00 2013-10-09 18:17:28.375 282 12636.80 293.70 54787.62 88888.00 2013-10-09 18:17:28.500 282 12636.73 293.73 54787.62 88888.00 2013-10-09 18:17:28.625 282 12636.70 293.75 54787.65 88888.00 2013-10-09 18:17:28.750 282 12636.73 293.75 54787.65 88888.00 2013-10-09 18:17:28.875 282 12636.77 293.73 54787.62 88888.00 2013-10-09 18:17:29.000 282 12636.83 293.75 54787.62 88888.00 2013-10-09 18:17:29.125 282 12636.85 293.77 54787.62 88888.00 2013-10-09 18:17:29.250 282 12636.80 293.77 54787.65 88888.00 2013-10-09 18:17:29.375 282 12636.83 293.75 54787.62 88888.00 2013-10-09 18:17:29.500 282 12636.80 293.70 54787.65 88888.00 2013-10-09 18:17:29.625 282 12636.83 293.70 54787.65 88888.00 2013-10-09 18:17:29.750 282 12636.83 293.73 54787.62 88888.00 2013-10-09 18:17:29.875 282 12636.80 293.73 54787.62 88888.00 2013-10-09 18:17:30.000 282 12636.75 293.70 54787.62 88888.00 2013-10-09 18:17:30.125 282 12636.77 293.73 54787.62 88888.00 2013-10-09 18:17:30.250 282 12636.80 293.70 54787.62 88888.00 2013-10-09 18:17:30.375 282 12636.83 293.73 54787.62 88888.00 2013-10-09 18:17:30.500 282 12636.83 293.73 54787.65 88888.00 2013-10-09 18:17:30.625 282 12636.85 293.75 54787.68 88888.00 2013-10-09 18:17:30.750 282 12636.80 293.77 54787.68 88888.00 2013-10-09 18:17:30.875 282 12636.85 293.75 54787.62 88888.00 2013-10-09 18:17:31.000 282 12636.80 293.73 54787.60 88888.00 2013-10-09 18:17:31.125 282 12636.73 293.73 54787.62 88888.00 2013-10-09 18:17:31.250 282 12636.67 293.68 54787.62 88888.00 2013-10-09 18:17:31.375 282 12636.73 293.73 54787.62 88888.00 2013-10-09 18:17:31.500 282 12636.77 293.70 54787.62 88888.00 2013-10-09 18:17:31.625 282 12636.80 293.73 54787.62 88888.00 2013-10-09 18:17:31.750 282 12636.80 293.70 54787.62 88888.00 2013-10-09 18:17:31.875 282 12636.83 293.70 54787.62 88888.00 2013-10-09 18:17:32.000 282 12636.85 293.68 54787.60 88888.00 2013-10-09 18:17:32.125 282 12636.83 293.65 54787.62 88888.00 2013-10-09 18:17:32.250 282 12636.80 293.68 54787.65 88888.00 2013-10-09 18:17:32.375 282 12636.83 293.65 54787.62 88888.00 2013-10-09 18:17:32.500 282 12636.80 293.65 54787.60 88888.00 2013-10-09 18:17:32.625 282 12636.88 293.68 54787.62 88888.00 2013-10-09 18:17:32.750 282 12636.92 293.70 54787.65 88888.00 2013-10-09 18:17:32.875 282 12636.88 293.70 54787.62 88888.00 2013-10-09 18:17:33.000 282 12636.85 293.70 54787.65 88888.00 2013-10-09 18:17:33.125 282 12636.85 293.70 54787.62 88888.00 2013-10-09 18:17:33.250 282 12636.80 293.68 54787.65 88888.00 2013-10-09 18:17:33.375 282 12636.85 293.70 54787.65 88888.00 2013-10-09 18:17:33.500 282 12636.85 293.70 54787.68 88888.00 2013-10-09 18:17:33.625 282 12636.83 293.70 54787.65 88888.00 2013-10-09 18:17:33.750 282 12636.83 293.70 54787.62 88888.00 2013-10-09 18:17:33.875 282 12636.85 293.68 54787.62 88888.00 2013-10-09 18:17:34.000 282 12636.83 293.68 54787.62 88888.00 2013-10-09 18:17:34.125 282 12636.80 293.68 54787.62 88888.00 2013-10-09 18:17:34.250 282 12636.80 293.68 54787.65 88888.00 2013-10-09 18:17:34.375 282 12636.83 293.65 54787.65 88888.00 2013-10-09 18:17:34.500 282 12636.80 293.65 54787.65 88888.00 2013-10-09 18:17:34.625 282 12636.80 293.62 54787.65 88888.00 2013-10-09 18:17:34.750 282 12636.75 293.65 54787.65 88888.00 2013-10-09 18:17:34.875 282 12636.73 293.65 54787.62 88888.00 2013-10-09 18:17:35.000 282 12636.75 293.68 54787.65 88888.00 2013-10-09 18:17:35.125 282 12636.75 293.68 54787.68 88888.00 2013-10-09 18:17:35.250 282 12636.70 293.65 54787.65 88888.00 2013-10-09 18:17:35.375 282 12636.77 293.68 54787.62 88888.00 2013-10-09 18:17:35.500 282 12636.77 293.65 54787.65 88888.00 2013-10-09 18:17:35.625 282 12636.77 293.65 54787.65 88888.00 2013-10-09 18:17:35.750 282 12636.77 293.68 54787.68 88888.00 2013-10-09 18:17:35.875 282 12636.77 293.68 54787.68 88888.00 2013-10-09 18:17:36.000 282 12636.77 293.65 54787.65 88888.00 2013-10-09 18:17:36.125 282 12636.75 293.62 54787.62 88888.00 2013-10-09 18:17:36.250 282 12636.70 293.60 54787.65 88888.00 2013-10-09 18:17:36.375 282 12636.67 293.62 54787.65 88888.00 2013-10-09 18:17:36.500 282 12636.67 293.60 54787.68 88888.00 2013-10-09 18:17:36.625 282 12636.75 293.62 54787.68 88888.00 2013-10-09 18:17:36.750 282 12636.80 293.62 54787.68 88888.00 2013-10-09 18:17:36.875 282 12636.80 293.60 54787.65 88888.00 2013-10-09 18:17:37.000 282 12636.80 293.57 54787.65 88888.00 2013-10-09 18:17:37.125 282 12636.83 293.62 54787.65 88888.00 2013-10-09 18:17:37.250 282 12636.75 293.60 54787.65 88888.00 2013-10-09 18:17:37.375 282 12636.73 293.62 54787.70 88888.00 2013-10-09 18:17:37.500 282 12636.75 293.60 54787.65 88888.00 2013-10-09 18:17:37.625 282 12636.70 293.60 54787.68 88888.00 2013-10-09 18:17:37.750 282 12636.73 293.57 54787.68 88888.00 2013-10-09 18:17:37.875 282 12636.70 293.57 54787.68 88888.00 2013-10-09 18:17:38.000 282 12636.70 293.55 54787.70 88888.00 2013-10-09 18:17:38.125 282 12636.75 293.55 54787.72 88888.00 2013-10-09 18:17:38.250 282 12636.73 293.55 54787.70 88888.00 2013-10-09 18:17:38.375 282 12636.73 293.55 54787.68 88888.00 2013-10-09 18:17:38.500 282 12636.67 293.57 54787.65 88888.00 2013-10-09 18:17:38.625 282 12636.65 293.57 54787.68 88888.00 2013-10-09 18:17:38.750 282 12636.62 293.57 54787.68 88888.00 2013-10-09 18:17:38.875 282 12636.73 293.55 54787.68 88888.00 2013-10-09 18:17:39.000 282 12636.77 293.57 54787.65 88888.00 2013-10-09 18:17:39.125 282 12636.80 293.57 54787.68 88888.00 2013-10-09 18:17:39.250 282 12636.73 293.52 54787.70 88888.00 2013-10-09 18:17:39.375 282 12636.75 293.52 54787.68 88888.00 2013-10-09 18:17:39.500 282 12636.75 293.52 54787.70 88888.00 2013-10-09 18:17:39.625 282 12636.70 293.55 54787.68 88888.00 2013-10-09 18:17:39.750 282 12636.65 293.55 54787.68 88888.00 2013-10-09 18:17:39.875 282 12636.60 293.55 54787.68 88888.00 2013-10-09 18:17:40.000 282 12636.52 293.55 54787.68 88888.00 2013-10-09 18:17:40.125 282 12636.52 293.55 54787.68 88888.00 2013-10-09 18:17:40.250 282 12636.52 293.55 54787.68 88888.00 2013-10-09 18:17:40.375 282 12636.55 293.52 54787.68 88888.00 2013-10-09 18:17:40.500 282 12636.55 293.55 54787.65 88888.00 2013-10-09 18:17:40.625 282 12636.55 293.52 54787.68 88888.00 2013-10-09 18:17:40.750 282 12636.60 293.52 54787.68 88888.00 2013-10-09 18:17:40.875 282 12636.62 293.52 54787.68 88888.00 2013-10-09 18:17:41.000 282 12636.62 293.55 54787.68 88888.00 2013-10-09 18:17:41.125 282 12636.58 293.55 54787.68 88888.00 2013-10-09 18:17:41.250 282 12636.55 293.52 54787.68 88888.00 2013-10-09 18:17:41.375 282 12636.60 293.52 54787.68 88888.00 2013-10-09 18:17:41.500 282 12636.50 293.52 54787.68 88888.00 2013-10-09 18:17:41.625 282 12636.48 293.50 54787.68 88888.00 2013-10-09 18:17:41.750 282 12636.50 293.55 54787.68 88888.00 2013-10-09 18:17:41.875 282 12636.52 293.55 54787.70 88888.00 2013-10-09 18:17:42.000 282 12636.50 293.52 54787.68 88888.00 2013-10-09 18:17:42.125 282 12636.55 293.52 54787.70 88888.00 2013-10-09 18:17:42.250 282 12636.50 293.50 54787.70 88888.00 2013-10-09 18:17:42.375 282 12636.50 293.50 54787.70 88888.00 2013-10-09 18:17:42.500 282 12636.50 293.50 54787.70 88888.00 2013-10-09 18:17:42.625 282 12636.48 293.50 54787.70 88888.00 2013-10-09 18:17:42.750 282 12636.48 293.50 54787.70 88888.00 2013-10-09 18:17:42.875 282 12636.45 293.50 54787.72 88888.00 2013-10-09 18:17:43.000 282 12636.55 293.52 54787.72 88888.00 2013-10-09 18:17:43.125 282 12636.50 293.50 54787.72 88888.00 2013-10-09 18:17:43.250 282 12636.38 293.48 54787.72 88888.00 2013-10-09 18:17:43.375 282 12636.45 293.50 54787.70 88888.00 2013-10-09 18:17:43.500 282 12636.48 293.50 54787.68 88888.00 2013-10-09 18:17:43.625 282 12636.48 293.50 54787.72 88888.00 2013-10-09 18:17:43.750 282 12636.42 293.50 54787.72 88888.00 2013-10-09 18:17:43.875 282 12636.40 293.50 54787.72 88888.00 2013-10-09 18:17:44.000 282 12636.42 293.50 54787.72 88888.00 2013-10-09 18:17:44.125 282 12636.40 293.45 54787.70 88888.00 2013-10-09 18:17:44.250 282 12636.38 293.43 54787.70 88888.00 2013-10-09 18:17:44.375 282 12636.40 293.45 54787.70 88888.00 2013-10-09 18:17:44.500 282 12636.35 293.45 54787.70 88888.00 2013-10-09 18:17:44.625 282 12636.33 293.45 54787.75 88888.00 2013-10-09 18:17:44.750 282 12636.35 293.45 54787.75 88888.00 2013-10-09 18:17:44.875 282 12636.38 293.45 54787.75 88888.00 2013-10-09 18:17:45.000 282 12636.38 293.45 54787.72 88888.00 2013-10-09 18:17:45.125 282 12636.38 293.43 54787.72 88888.00 2013-10-09 18:17:45.250 282 12636.35 293.40 54787.72 88888.00 2013-10-09 18:17:45.375 282 12636.38 293.40 54787.72 88888.00 2013-10-09 18:17:45.500 282 12636.35 293.40 54787.75 88888.00 2013-10-09 18:17:45.625 282 12636.33 293.43 54787.75 88888.00 2013-10-09 18:17:45.750 282 12636.35 293.45 54787.75 88888.00 2013-10-09 18:17:45.875 282 12636.30 293.45 54787.75 88888.00 2013-10-09 18:17:46.000 282 12636.27 293.38 54787.75 88888.00 2013-10-09 18:17:46.125 282 12636.25 293.40 54787.72 88888.00 2013-10-09 18:17:46.250 282 12636.25 293.40 54787.72 88888.00 2013-10-09 18:17:46.375 282 12636.23 293.40 54787.72 88888.00 2013-10-09 18:17:46.500 282 12636.23 293.38 54787.70 88888.00 2013-10-09 18:17:46.625 282 12636.25 293.40 54787.72 88888.00 2013-10-09 18:17:46.750 282 12636.23 293.40 54787.72 88888.00 2013-10-09 18:17:46.875 282 12636.20 293.40 54787.72 88888.00 2013-10-09 18:17:47.000 282 12636.23 293.38 54787.70 88888.00 2013-10-09 18:17:47.125 282 12636.27 293.38 54787.72 88888.00 2013-10-09 18:17:47.250 282 12636.25 293.40 54787.72 88888.00 2013-10-09 18:17:47.375 282 12636.15 293.43 54787.72 88888.00 2013-10-09 18:17:47.500 282 12636.12 293.40 54787.75 88888.00 2013-10-09 18:17:47.625 282 12636.15 293.43 54787.75 88888.00 2013-10-09 18:17:47.750 282 12636.20 293.43 54787.78 88888.00 2013-10-09 18:17:47.875 282 12636.17 293.40 54787.78 88888.00 2013-10-09 18:17:48.000 282 12636.15 293.38 54787.80 88888.00 2013-10-09 18:17:48.125 282 12636.12 293.38 54787.80 88888.00 2013-10-09 18:17:48.250 282 12636.10 293.38 54787.80 88888.00 2013-10-09 18:17:48.375 282 12636.10 293.43 54787.80 88888.00 2013-10-09 18:17:48.500 282 12636.08 293.38 54787.80 88888.00 2013-10-09 18:17:48.625 282 12636.05 293.38 54787.80 88888.00 2013-10-09 18:17:48.750 282 12636.08 293.40 54787.80 88888.00 2013-10-09 18:17:48.875 282 12636.12 293.40 54787.80 88888.00 2013-10-09 18:17:49.000 282 12636.10 293.38 54787.80 88888.00 2013-10-09 18:17:49.125 282 12636.05 293.38 54787.80 88888.00 2013-10-09 18:17:49.250 282 12636.05 293.38 54787.82 88888.00 2013-10-09 18:17:49.375 282 12636.05 293.38 54787.85 88888.00 2013-10-09 18:17:49.500 282 12636.02 293.38 54787.82 88888.00 2013-10-09 18:17:49.625 282 12636.00 293.35 54787.80 88888.00 2013-10-09 18:17:49.750 282 12636.02 293.35 54787.80 88888.00 2013-10-09 18:17:49.875 282 12636.05 293.35 54787.82 88888.00 2013-10-09 18:17:50.000 282 12636.08 293.32 54787.80 88888.00 2013-10-09 18:17:50.125 282 12636.00 293.32 54787.80 88888.00 2013-10-09 18:17:50.250 282 12635.92 293.32 54787.80 88888.00 2013-10-09 18:17:50.375 282 12635.92 293.32 54787.78 88888.00 2013-10-09 18:17:50.500 282 12635.98 293.35 54787.78 88888.00 2013-10-09 18:17:50.625 282 12635.98 293.35 54787.78 88888.00 2013-10-09 18:17:50.750 282 12635.95 293.35 54787.78 88888.00 2013-10-09 18:17:50.875 282 12635.92 293.35 54787.80 88888.00 2013-10-09 18:17:51.000 282 12635.95 293.35 54787.78 88888.00 2013-10-09 18:17:51.125 282 12635.95 293.35 54787.80 88888.00 2013-10-09 18:17:51.250 282 12635.98 293.32 54787.80 88888.00 2013-10-09 18:17:51.375 282 12636.00 293.32 54787.78 88888.00 2013-10-09 18:17:51.500 282 12635.95 293.32 54787.80 88888.00 2013-10-09 18:17:51.625 282 12635.92 293.30 54787.82 88888.00 2013-10-09 18:17:51.750 282 12635.92 293.27 54787.80 88888.00 2013-10-09 18:17:51.875 282 12635.90 293.30 54787.78 88888.00 2013-10-09 18:17:52.000 282 12635.85 293.27 54787.78 88888.00 2013-10-09 18:17:52.125 282 12635.90 293.30 54787.80 88888.00 2013-10-09 18:17:52.250 282 12635.95 293.30 54787.80 88888.00 2013-10-09 18:17:52.375 282 12635.95 293.32 54787.80 88888.00 2013-10-09 18:17:52.500 282 12635.90 293.32 54787.80 88888.00 2013-10-09 18:17:52.625 282 12635.85 293.32 54787.80 88888.00 2013-10-09 18:17:52.750 282 12635.77 293.30 54787.80 88888.00 2013-10-09 18:17:52.875 282 12635.70 293.30 54787.78 88888.00 2013-10-09 18:17:53.000 282 12635.73 293.30 54787.80 88888.00 2013-10-09 18:17:53.125 282 12635.77 293.32 54787.80 88888.00 2013-10-09 18:17:53.250 282 12635.83 293.30 54787.80 88888.00 2013-10-09 18:17:53.375 282 12635.85 293.30 54787.80 88888.00 2013-10-09 18:17:53.500 282 12635.83 293.32 54787.82 88888.00 2013-10-09 18:17:53.625 282 12635.77 293.30 54787.80 88888.00 2013-10-09 18:17:53.750 282 12635.77 293.27 54787.80 88888.00 2013-10-09 18:17:53.875 282 12635.70 293.25 54787.78 88888.00 2013-10-09 18:17:54.000 282 12635.70 293.27 54787.78 88888.00 2013-10-09 18:17:54.125 282 12635.73 293.30 54787.80 88888.00 2013-10-09 18:17:54.250 282 12635.75 293.27 54787.80 88888.00 2013-10-09 18:17:54.375 282 12635.77 293.27 54787.82 88888.00 2013-10-09 18:17:54.500 282 12635.73 293.27 54787.85 88888.00 2013-10-09 18:17:54.625 282 12635.65 293.27 54787.82 88888.00 2013-10-09 18:17:54.750 282 12635.62 293.27 54787.80 88888.00 2013-10-09 18:17:54.875 282 12635.67 293.27 54787.82 88888.00 2013-10-09 18:17:55.000 282 12635.62 293.25 54787.80 88888.00 2013-10-09 18:17:55.125 282 12635.60 293.27 54787.82 88888.00 2013-10-09 18:17:55.250 282 12635.58 293.30 54787.82 88888.00 2013-10-09 18:17:55.375 282 12635.65 293.30 54787.82 88888.00 2013-10-09 18:17:55.500 282 12635.60 293.27 54787.80 88888.00 2013-10-09 18:17:55.625 282 12635.62 293.27 54787.82 88888.00 2013-10-09 18:17:55.750 282 12635.62 293.30 54787.85 88888.00 2013-10-09 18:17:55.875 282 12635.60 293.27 54787.80 88888.00 2013-10-09 18:17:56.000 282 12635.50 293.25 54787.82 88888.00 2013-10-09 18:17:56.125 282 12635.48 293.27 54787.85 88888.00 2013-10-09 18:17:56.250 282 12635.45 293.23 54787.85 88888.00 2013-10-09 18:17:56.375 282 12635.38 293.23 54787.82 88888.00 2013-10-09 18:17:56.500 282 12635.45 293.25 54787.82 88888.00 2013-10-09 18:17:56.625 282 12635.58 293.25 54787.85 88888.00 2013-10-09 18:17:56.750 282 12635.55 293.25 54787.85 88888.00 2013-10-09 18:17:56.875 282 12635.50 293.23 54787.80 88888.00 2013-10-09 18:17:57.000 282 12635.55 293.23 54787.80 88888.00 2013-10-09 18:17:57.125 282 12635.62 293.25 54787.80 88888.00 2013-10-09 18:17:57.250 282 12635.58 293.23 54787.80 88888.00 2013-10-09 18:17:57.375 282 12635.58 293.23 54787.80 88888.00 2013-10-09 18:17:57.500 282 12635.52 293.20 54787.80 88888.00 2013-10-09 18:17:57.625 282 12635.50 293.23 54787.80 88888.00 2013-10-09 18:17:57.750 282 12635.48 293.23 54787.80 88888.00 2013-10-09 18:17:57.875 282 12635.48 293.23 54787.80 88888.00 2013-10-09 18:17:58.000 282 12635.50 293.23 54787.80 88888.00 2013-10-09 18:17:58.125 282 12635.50 293.25 54787.82 88888.00 2013-10-09 18:17:58.250 282 12635.52 293.20 54787.82 88888.00 2013-10-09 18:17:58.375 282 12635.60 293.20 54787.80 88888.00 2013-10-09 18:17:58.500 282 12635.60 293.20 54787.80 88888.00 2013-10-09 18:17:58.625 282 12635.48 293.20 54787.82 88888.00 2013-10-09 18:17:58.750 282 12635.48 293.20 54787.82 88888.00 2013-10-09 18:17:58.875 282 12635.50 293.20 54787.82 88888.00 2013-10-09 18:17:59.000 282 12635.45 293.15 54787.82 88888.00 2013-10-09 18:17:59.125 282 12635.45 293.15 54787.82 88888.00 2013-10-09 18:17:59.250 282 12635.45 293.12 54787.80 88888.00 2013-10-09 18:17:59.375 282 12635.48 293.15 54787.80 88888.00 2013-10-09 18:17:59.500 282 12635.42 293.18 54787.82 88888.00 2013-10-09 18:17:59.625 282 12635.35 293.18 54787.82 88888.00 2013-10-09 18:17:59.750 282 12635.35 293.15 54787.80 88888.00 2013-10-09 18:17:59.875 282 12635.40 293.10 54787.80 88888.00 2013-10-09 18:18:00.000 282 12635.45 293.10 54787.80 88888.00 2013-10-09 18:18:00.125 282 12635.42 293.15 54787.82 88888.00 2013-10-09 18:18:00.250 282 12635.40 293.10 54787.80 88888.00 2013-10-09 18:18:00.375 282 12635.42 293.07 54787.78 88888.00 2013-10-09 18:18:00.500 282 12635.38 293.07 54787.75 88888.00 2013-10-09 18:18:00.625 282 12635.40 293.07 54787.80 88888.00 2013-10-09 18:18:00.750 282 12635.48 293.10 54787.82 88888.00 2013-10-09 18:18:00.875 282 12635.45 293.10 54787.80 88888.00 2013-10-09 18:18:01.000 282 12635.48 293.10 54787.78 88888.00 2013-10-09 18:18:01.125 282 12635.50 293.07 54787.80 88888.00 2013-10-09 18:18:01.250 282 12635.45 293.05 54787.80 88888.00 2013-10-09 18:18:01.375 282 12635.52 293.07 54787.82 88888.00 2013-10-09 18:18:01.500 282 12635.55 293.05 54787.82 88888.00 2013-10-09 18:18:01.625 282 12635.60 293.02 54787.82 88888.00 2013-10-09 18:18:01.750 282 12635.55 293.02 54787.82 88888.00 2013-10-09 18:18:01.875 282 12635.52 293.02 54787.80 88888.00 2013-10-09 18:18:02.000 282 12635.58 293.02 54787.78 88888.00 2013-10-09 18:18:02.125 282 12635.52 293.00 54787.80 88888.00 2013-10-09 18:18:02.250 282 12635.48 293.00 54787.82 88888.00 2013-10-09 18:18:02.375 282 12635.50 293.02 54787.85 88888.00 2013-10-09 18:18:02.500 282 12635.45 293.02 54787.82 88888.00 2013-10-09 18:18:02.625 282 12635.42 292.98 54787.80 88888.00 2013-10-09 18:18:02.750 282 12635.45 292.95 54787.80 88888.00 2013-10-09 18:18:02.875 282 12635.52 292.93 54787.78 88888.00 2013-10-09 18:18:03.000 282 12635.52 292.93 54787.78 88888.00 2013-10-09 18:18:03.125 282 12635.52 292.93 54787.80 88888.00 2013-10-09 18:18:03.250 282 12635.45 292.90 54787.78 88888.00 2013-10-09 18:18:03.375 282 12635.48 292.88 54787.78 88888.00 2013-10-09 18:18:03.500 282 12635.58 292.90 54787.78 88888.00 2013-10-09 18:18:03.625 282 12635.55 292.90 54787.78 88888.00 2013-10-09 18:18:03.750 282 12635.52 292.90 54787.75 88888.00 2013-10-09 18:18:03.875 282 12635.55 292.88 54787.78 88888.00 2013-10-09 18:18:04.000 282 12635.52 292.90 54787.78 88888.00 2013-10-09 18:18:04.125 282 12635.48 292.88 54787.78 88888.00 2013-10-09 18:18:04.250 282 12635.42 292.85 54787.78 88888.00 2013-10-09 18:18:04.375 282 12635.42 292.88 54787.80 88888.00 2013-10-09 18:18:04.500 282 12635.50 292.88 54787.78 88888.00 2013-10-09 18:18:04.625 282 12635.52 292.88 54787.78 88888.00 2013-10-09 18:18:04.750 282 12635.50 292.88 54787.75 88888.00 2013-10-09 18:18:04.875 282 12635.42 292.85 54787.72 88888.00 2013-10-09 18:18:05.000 282 12635.42 292.82 54787.72 88888.00 2013-10-09 18:18:05.125 282 12635.48 292.80 54787.75 88888.00 2013-10-09 18:18:05.250 282 12635.50 292.80 54787.72 88888.00 2013-10-09 18:18:05.375 282 12635.52 292.82 54787.75 88888.00 2013-10-09 18:18:05.500 282 12635.48 292.85 54787.75 88888.00 2013-10-09 18:18:05.625 282 12635.48 292.82 54787.72 88888.00 2013-10-09 18:18:05.750 282 12635.50 292.80 54787.72 88888.00 2013-10-09 18:18:05.875 282 12635.50 292.80 54787.72 88888.00 2013-10-09 18:18:06.000 282 12635.52 292.77 54787.72 88888.00 2013-10-09 18:18:06.125 282 12635.55 292.75 54787.70 88888.00 2013-10-09 18:18:06.250 282 12635.58 292.77 54787.70 88888.00 2013-10-09 18:18:06.375 282 12635.65 292.77 54787.68 88888.00 2013-10-09 18:18:06.500 282 12635.70 292.73 54787.68 88888.00 2013-10-09 18:18:06.625 282 12635.73 292.70 54787.70 88888.00 2013-10-09 18:18:06.750 282 12635.67 292.70 54787.70 88888.00 2013-10-09 18:18:06.875 282 12635.70 292.70 54787.70 88888.00 2013-10-09 18:18:07.000 282 12635.67 292.70 54787.72 88888.00 2013-10-09 18:18:07.125 282 12635.60 292.68 54787.72 88888.00 2013-10-09 18:18:07.250 282 12635.50 292.65 54787.72 88888.00 2013-10-09 18:18:07.375 282 12635.45 292.65 54787.70 88888.00 2013-10-09 18:18:07.500 282 12635.52 292.70 54787.68 88888.00 2013-10-09 18:18:07.625 282 12635.58 292.70 54787.70 88888.00 2013-10-09 18:18:07.750 282 12635.60 292.70 54787.72 88888.00 2013-10-09 18:18:07.875 282 12635.60 292.65 54787.70 88888.00 2013-10-09 18:18:08.000 282 12635.67 292.65 54787.70 88888.00 2013-10-09 18:18:08.125 282 12635.70 292.62 54787.72 88888.00 2013-10-09 18:18:08.250 282 12635.65 292.65 54787.72 88888.00 2013-10-09 18:18:08.375 282 12635.62 292.70 54787.70 88888.00 2013-10-09 18:18:08.500 282 12635.58 292.68 54787.70 88888.00 2013-10-09 18:18:08.625 282 12635.55 292.65 54787.70 88888.00 2013-10-09 18:18:08.750 282 12635.52 292.68 54787.70 88888.00 2013-10-09 18:18:08.875 282 12635.58 292.65 54787.70 88888.00 2013-10-09 18:18:09.000 282 12635.60 292.62 54787.68 88888.00 2013-10-09 18:18:09.125 282 12635.65 292.60 54787.68 88888.00 2013-10-09 18:18:09.250 282 12635.65 292.57 54787.68 88888.00 2013-10-09 18:18:09.375 282 12635.70 292.62 54787.70 88888.00 2013-10-09 18:18:09.500 282 12635.67 292.68 54787.72 88888.00 2013-10-09 18:18:09.625 282 12635.65 292.62 54787.70 88888.00 2013-10-09 18:18:09.750 282 12635.75 292.57 54787.70 88888.00 2013-10-09 18:18:09.875 282 12635.80 292.57 54787.68 88888.00 2013-10-09 18:18:10.000 282 12635.80 292.57 54787.65 88888.00 2013-10-09 18:18:10.125 282 12635.73 292.60 54787.68 88888.00 2013-10-09 18:18:10.250 282 12635.67 292.55 54787.68 88888.00 2013-10-09 18:18:10.375 282 12635.70 292.57 54787.65 88888.00 2013-10-09 18:18:10.500 282 12635.65 292.55 54787.65 88888.00 2013-10-09 18:18:10.625 282 12635.62 292.57 54787.70 88888.00 2013-10-09 18:18:10.750 282 12635.65 292.55 54787.70 88888.00 2013-10-09 18:18:10.875 282 12635.70 292.52 54787.68 88888.00 2013-10-09 18:18:11.000 282 12635.67 292.50 54787.65 88888.00 2013-10-09 18:18:11.125 282 12635.70 292.52 54787.68 88888.00 2013-10-09 18:18:11.250 282 12635.67 292.48 54787.62 88888.00 2013-10-09 18:18:11.375 282 12635.75 292.45 54787.62 88888.00 2013-10-09 18:18:11.500 282 12635.73 292.50 54787.65 88888.00 2013-10-09 18:18:11.625 282 12635.67 292.50 54787.65 88888.00 2013-10-09 18:18:11.750 282 12635.67 292.50 54787.65 88888.00 2013-10-09 18:18:11.875 282 12635.73 292.50 54787.65 88888.00 2013-10-09 18:18:12.000 282 12635.67 292.50 54787.65 88888.00 2013-10-09 18:18:12.125 282 12635.67 292.50 54787.65 88888.00 2013-10-09 18:18:12.250 282 12635.70 292.48 54787.68 88888.00 2013-10-09 18:18:12.375 282 12635.70 292.48 54787.62 88888.00 2013-10-09 18:18:12.500 282 12635.75 292.48 54787.62 88888.00 2013-10-09 18:18:12.625 282 12635.75 292.48 54787.65 88888.00 2013-10-09 18:18:12.750 282 12635.73 292.48 54787.65 88888.00 2013-10-09 18:18:12.875 282 12635.70 292.45 54787.62 88888.00 2013-10-09 18:18:13.000 282 12635.67 292.43 54787.60 88888.00 2013-10-09 18:18:13.125 282 12635.73 292.43 54787.60 88888.00 2013-10-09 18:18:13.250 282 12635.75 292.45 54787.60 88888.00 2013-10-09 18:18:13.375 282 12635.83 292.45 54787.60 88888.00 2013-10-09 18:18:13.500 282 12635.83 292.45 54787.62 88888.00 2013-10-09 18:18:13.625 282 12635.83 292.43 54787.60 88888.00 2013-10-09 18:18:13.750 282 12635.83 292.45 54787.60 88888.00 2013-10-09 18:18:13.875 282 12635.83 292.43 54787.60 88888.00 2013-10-09 18:18:14.000 282 12635.83 292.40 54787.57 88888.00 2013-10-09 18:18:14.125 282 12635.85 292.43 54787.60 88888.00 2013-10-09 18:18:14.250 282 12635.85 292.43 54787.60 88888.00 2013-10-09 18:18:14.375 282 12635.88 292.43 54787.60 88888.00 2013-10-09 18:18:14.500 282 12635.80 292.38 54787.60 88888.00 2013-10-09 18:18:14.625 282 12635.77 292.38 54787.62 88888.00 2013-10-09 18:18:14.750 282 12635.83 292.35 54787.65 88888.00 2013-10-09 18:18:14.875 282 12635.85 292.35 54787.65 88888.00 2013-10-09 18:18:15.000 282 12635.83 292.35 54787.62 88888.00 2013-10-09 18:18:15.125 282 12635.77 292.40 54787.62 88888.00 2013-10-09 18:18:15.250 282 12635.75 292.35 54787.65 88888.00 2013-10-09 18:18:15.375 282 12635.73 292.38 54787.65 88888.00 2013-10-09 18:18:15.500 282 12635.67 292.40 54787.62 88888.00 2013-10-09 18:18:15.625 282 12635.67 292.35 54787.65 88888.00 2013-10-09 18:18:15.750 282 12635.73 292.38 54787.65 88888.00 2013-10-09 18:18:15.875 282 12635.73 292.32 54787.62 88888.00 2013-10-09 18:18:16.000 282 12635.67 292.35 54787.62 88888.00 2013-10-09 18:18:16.125 282 12635.65 292.32 54787.60 88888.00 2013-10-09 18:18:16.250 282 12635.70 292.30 54787.62 88888.00 2013-10-09 18:18:16.375 282 12635.83 292.27 54787.62 88888.00 2013-10-09 18:18:16.500 282 12635.77 292.32 54787.65 88888.00 2013-10-09 18:18:16.625 282 12635.77 292.32 54787.65 88888.00 2013-10-09 18:18:16.750 282 12635.80 292.30 54787.65 88888.00 2013-10-09 18:18:16.875 282 12635.75 292.30 54787.62 88888.00 2013-10-09 18:18:17.000 282 12635.70 292.30 54787.57 88888.00 2013-10-09 18:18:17.125 282 12635.77 292.30 54787.62 88888.00 2013-10-09 18:18:17.250 282 12635.77 292.25 54787.65 88888.00 2013-10-09 18:18:17.375 282 12635.75 292.23 54787.65 88888.00 2013-10-09 18:18:17.500 282 12635.80 292.20 54787.62 88888.00 2013-10-09 18:18:17.625 282 12635.80 292.23 54787.62 88888.00 2013-10-09 18:18:17.750 282 12635.83 292.25 54787.65 88888.00 2013-10-09 18:18:17.875 282 12635.73 292.27 54787.68 88888.00 2013-10-09 18:18:18.000 282 12635.70 292.23 54787.62 88888.00 2013-10-09 18:18:18.125 282 12635.70 292.25 54787.65 88888.00 2013-10-09 18:18:18.250 282 12635.65 292.18 54787.62 88888.00 2013-10-09 18:18:18.375 282 12635.70 292.20 54787.62 88888.00 2013-10-09 18:18:18.500 282 12635.70 292.20 54787.62 88888.00 2013-10-09 18:18:18.625 282 12635.75 292.18 54787.62 88888.00 2013-10-09 18:18:18.750 282 12635.73 292.20 54787.62 88888.00 2013-10-09 18:18:18.875 282 12635.65 292.18 54787.60 88888.00 2013-10-09 18:18:19.000 282 12635.70 292.12 54787.60 88888.00 2013-10-09 18:18:19.125 282 12635.80 292.18 54787.62 88888.00 2013-10-09 18:18:19.250 282 12635.73 292.15 54787.62 88888.00 2013-10-09 18:18:19.375 282 12635.67 292.15 54787.62 88888.00 2013-10-09 18:18:19.500 282 12635.62 292.12 54787.68 88888.00 2013-10-09 18:18:19.625 282 12635.60 292.10 54787.65 88888.00 2013-10-09 18:18:19.750 282 12635.62 292.10 54787.62 88888.00 2013-10-09 18:18:19.875 282 12635.67 292.07 54787.62 88888.00 2013-10-09 18:18:20.000 282 12635.73 292.05 54787.62 88888.00 2013-10-09 18:18:20.125 282 12635.75 292.10 54787.65 88888.00 2013-10-09 18:18:20.250 282 12635.67 292.07 54787.68 88888.00 2013-10-09 18:18:20.375 282 12635.67 292.05 54787.62 88888.00 2013-10-09 18:18:20.500 282 12635.70 292.05 54787.62 88888.00 2013-10-09 18:18:20.625 282 12635.65 292.05 54787.62 88888.00 2013-10-09 18:18:20.750 282 12635.62 292.02 54787.65 88888.00 2013-10-09 18:18:20.875 282 12635.65 292.02 54787.65 88888.00 2013-10-09 18:18:21.000 282 12635.70 291.98 54787.62 88888.00 2013-10-09 18:18:21.125 282 12635.70 291.98 54787.60 88888.00 2013-10-09 18:18:21.250 282 12635.67 291.95 54787.62 88888.00 2013-10-09 18:18:21.375 282 12635.73 291.98 54787.65 88888.00 2013-10-09 18:18:21.500 282 12635.73 291.98 54787.68 88888.00 2013-10-09 18:18:21.625 282 12635.67 291.98 54787.65 88888.00 2013-10-09 18:18:21.750 282 12635.65 291.98 54787.65 88888.00 2013-10-09 18:18:21.875 282 12635.62 291.95 54787.65 88888.00 2013-10-09 18:18:22.000 282 12635.58 291.93 54787.68 88888.00 2013-10-09 18:18:22.125 282 12635.58 291.93 54787.68 88888.00 2013-10-09 18:18:22.250 282 12635.60 291.90 54787.65 88888.00 2013-10-09 18:18:22.375 282 12635.65 291.93 54787.65 88888.00 2013-10-09 18:18:22.500 282 12635.65 291.93 54787.65 88888.00 2013-10-09 18:18:22.625 282 12635.65 291.88 54787.65 88888.00 2013-10-09 18:18:22.750 282 12635.65 291.88 54787.68 88888.00 2013-10-09 18:18:22.875 282 12635.67 291.90 54787.68 88888.00 2013-10-09 18:18:23.000 282 12635.65 291.88 54787.68 88888.00 2013-10-09 18:18:23.125 282 12635.65 291.88 54787.70 88888.00 2013-10-09 18:18:23.250 282 12635.60 291.82 54787.70 88888.00 2013-10-09 18:18:23.375 282 12635.67 291.85 54787.70 88888.00 2013-10-09 18:18:23.500 282 12635.70 291.85 54787.70 88888.00 2013-10-09 18:18:23.625 282 12635.65 291.85 54787.72 88888.00 2013-10-09 18:18:23.750 282 12635.58 291.85 54787.72 88888.00 2013-10-09 18:18:23.875 282 12635.55 291.80 54787.72 88888.00 2013-10-09 18:18:24.000 282 12635.60 291.77 54787.68 88888.00 2013-10-09 18:18:24.125 282 12635.60 291.82 54787.65 88888.00 2013-10-09 18:18:24.250 282 12635.62 291.80 54787.68 88888.00 2013-10-09 18:18:24.375 282 12635.70 291.77 54787.65 88888.00 2013-10-09 18:18:24.500 282 12635.67 291.77 54787.65 88888.00 2013-10-09 18:18:24.625 282 12635.62 291.77 54787.70 88888.00 2013-10-09 18:18:24.750 282 12635.58 291.77 54787.68 88888.00 2013-10-09 18:18:24.875 282 12635.60 291.77 54787.68 88888.00 2013-10-09 18:18:25.000 282 12635.58 291.75 54787.68 88888.00 2013-10-09 18:18:25.125 282 12635.52 291.75 54787.70 88888.00 2013-10-09 18:18:25.250 282 12635.48 291.73 54787.70 88888.00 2013-10-09 18:18:25.375 282 12635.48 291.73 54787.72 88888.00 2013-10-09 18:18:25.500 282 12635.42 291.70 54787.70 88888.00 2013-10-09 18:18:25.625 282 12635.45 291.70 54787.68 88888.00 2013-10-09 18:18:25.750 282 12635.48 291.70 54787.70 88888.00 2013-10-09 18:18:25.875 282 12635.48 291.70 54787.72 88888.00 2013-10-09 18:18:26.000 282 12635.48 291.68 54787.72 88888.00 2013-10-09 18:18:26.125 282 12635.45 291.70 54787.75 88888.00 2013-10-09 18:18:26.250 282 12635.40 291.70 54787.72 88888.00 2013-10-09 18:18:26.375 282 12635.38 291.70 54787.72 88888.00 2013-10-09 18:18:26.500 282 12635.35 291.68 54787.70 88888.00 2013-10-09 18:18:26.625 282 12635.38 291.68 54787.72 88888.00 2013-10-09 18:18:26.750 282 12635.42 291.70 54787.75 88888.00 2013-10-09 18:18:26.875 282 12635.42 291.65 54787.72 88888.00 2013-10-09 18:18:27.000 282 12635.35 291.60 54787.72 88888.00 2013-10-09 18:18:27.125 282 12635.38 291.60 54787.75 88888.00 2013-10-09 18:18:27.250 282 12635.35 291.60 54787.75 88888.00 2013-10-09 18:18:27.375 282 12635.35 291.60 54787.72 88888.00 2013-10-09 18:18:27.500 282 12635.33 291.60 54787.72 88888.00 2013-10-09 18:18:27.625 282 12635.33 291.60 54787.70 88888.00 2013-10-09 18:18:27.750 282 12635.30 291.57 54787.75 88888.00 2013-10-09 18:18:27.875 282 12635.33 291.57 54787.75 88888.00 2013-10-09 18:18:28.000 282 12635.35 291.57 54787.72 88888.00 2013-10-09 18:18:28.125 282 12635.38 291.55 54787.75 88888.00 2013-10-09 18:18:28.250 282 12635.40 291.55 54787.72 88888.00 2013-10-09 18:18:28.375 282 12635.38 291.52 54787.70 88888.00 2013-10-09 18:18:28.500 282 12635.33 291.50 54787.72 88888.00 2013-10-09 18:18:28.625 282 12635.30 291.48 54787.72 88888.00 2013-10-09 18:18:28.750 282 12635.30 291.50 54787.72 88888.00 2013-10-09 18:18:28.875 282 12635.33 291.52 54787.72 88888.00 2013-10-09 18:18:29.000 282 12635.33 291.50 54787.75 88888.00 2013-10-09 18:18:29.125 282 12635.25 291.50 54787.75 88888.00 2013-10-09 18:18:29.250 282 12635.25 291.48 54787.75 88888.00 2013-10-09 18:18:29.375 282 12635.33 291.48 54787.75 88888.00 2013-10-09 18:18:29.500 282 12635.33 291.48 54787.72 88888.00 2013-10-09 18:18:29.625 282 12635.30 291.48 54787.75 88888.00 2013-10-09 18:18:29.750 282 12635.25 291.45 54787.78 88888.00 2013-10-09 18:18:29.875 282 12635.23 291.45 54787.78 88888.00 2013-10-09 18:18:30.000 282 12635.23 291.45 54787.75 88888.00 2013-10-09 18:18:30.125 282 12635.17 291.45 54787.75 88888.00 2013-10-09 18:18:30.250 282 12635.12 291.43 54787.72 88888.00 2013-10-09 18:18:30.375 282 12635.15 291.40 54787.72 88888.00 2013-10-09 18:18:30.500 282 12635.15 291.40 54787.72 88888.00 2013-10-09 18:18:30.625 282 12635.12 291.38 54787.72 88888.00 2013-10-09 18:18:30.750 282 12635.12 291.38 54787.72 88888.00 2013-10-09 18:18:30.875 282 12635.12 291.38 54787.72 88888.00 2013-10-09 18:18:31.000 282 12635.15 291.38 54787.75 88888.00 2013-10-09 18:18:31.125 282 12635.17 291.38 54787.75 88888.00 2013-10-09 18:18:31.250 282 12635.17 291.38 54787.78 88888.00 2013-10-09 18:18:31.375 282 12635.23 291.35 54787.75 88888.00 2013-10-09 18:18:31.500 282 12635.25 291.32 54787.75 88888.00 2013-10-09 18:18:31.625 282 12635.20 291.32 54787.75 88888.00 2013-10-09 18:18:31.750 282 12635.15 291.35 54787.78 88888.00 2013-10-09 18:18:31.875 282 12635.08 291.32 54787.78 88888.00 2013-10-09 18:18:32.000 282 12635.02 291.32 54787.75 88888.00 2013-10-09 18:18:32.125 282 12635.00 291.30 54787.78 88888.00 2013-10-09 18:18:32.250 282 12634.98 291.30 54787.78 88888.00 2013-10-09 18:18:32.375 282 12634.98 291.30 54787.75 88888.00 2013-10-09 18:18:32.500 282 12634.95 291.30 54787.75 88888.00 2013-10-09 18:18:32.625 282 12634.92 291.32 54787.80 88888.00 2013-10-09 18:18:32.750 282 12634.92 291.30 54787.78 88888.00 2013-10-09 18:18:32.875 282 12634.95 291.27 54787.78 88888.00 2013-10-09 18:18:33.000 282 12634.95 291.30 54787.75 88888.00 2013-10-09 18:18:33.125 282 12634.90 291.27 54787.78 88888.00 2013-10-09 18:18:33.250 282 12634.85 291.23 54787.75 88888.00 2013-10-09 18:18:33.375 282 12634.95 291.25 54787.72 88888.00 2013-10-09 18:18:33.500 282 12635.00 291.25 54787.72 88888.00 2013-10-09 18:18:33.625 282 12634.95 291.25 54787.72 88888.00 2013-10-09 18:18:33.750 282 12634.92 291.27 54787.75 88888.00 2013-10-09 18:18:33.875 282 12634.90 291.27 54787.78 88888.00 2013-10-09 18:18:34.000 282 12634.85 291.25 54787.75 88888.00 2013-10-09 18:18:34.125 282 12634.85 291.25 54787.75 88888.00 2013-10-09 18:18:34.250 282 12634.83 291.23 54787.78 88888.00 2013-10-09 18:18:34.375 282 12634.77 291.20 54787.78 88888.00 2013-10-09 18:18:34.500 282 12634.77 291.18 54787.78 88888.00 2013-10-09 18:18:34.625 282 12634.80 291.20 54787.78 88888.00 2013-10-09 18:18:34.750 282 12634.83 291.20 54787.78 88888.00 2013-10-09 18:18:34.875 282 12634.83 291.20 54787.80 88888.00 2013-10-09 18:18:35.000 282 12634.80 291.20 54787.78 88888.00 2013-10-09 18:18:35.125 282 12634.80 291.18 54787.78 88888.00 2013-10-09 18:18:35.250 282 12634.83 291.18 54787.78 88888.00 2013-10-09 18:18:35.375 282 12634.80 291.18 54787.78 88888.00 2013-10-09 18:18:35.500 282 12634.77 291.18 54787.78 88888.00 2013-10-09 18:18:35.625 282 12634.75 291.18 54787.78 88888.00 2013-10-09 18:18:35.750 282 12634.70 291.18 54787.75 88888.00 2013-10-09 18:18:35.875 282 12634.73 291.18 54787.78 88888.00 2013-10-09 18:18:36.000 282 12634.70 291.15 54787.78 88888.00 2013-10-09 18:18:36.125 282 12634.75 291.18 54787.78 88888.00 2013-10-09 18:18:36.250 282 12634.67 291.18 54787.80 88888.00 2013-10-09 18:18:36.375 282 12634.73 291.18 54787.80 88888.00 2013-10-09 18:18:36.500 282 12634.77 291.15 54787.80 88888.00 2013-10-09 18:18:36.625 282 12634.75 291.15 54787.80 88888.00 2013-10-09 18:18:36.750 282 12634.75 291.15 54787.80 88888.00 2013-10-09 18:18:36.875 282 12634.73 291.12 54787.78 88888.00 2013-10-09 18:18:37.000 282 12634.65 291.12 54787.78 88888.00 2013-10-09 18:18:37.125 282 12634.67 291.10 54787.80 88888.00 2013-10-09 18:18:37.250 282 12634.65 291.12 54787.80 88888.00 2013-10-09 18:18:37.375 282 12634.70 291.18 54787.80 88888.00 2013-10-09 18:18:37.500 282 12634.73 291.12 54787.80 88888.00 2013-10-09 18:18:37.625 282 12634.67 291.10 54787.80 88888.00 2013-10-09 18:18:37.750 282 12634.60 291.10 54787.82 88888.00 2013-10-09 18:18:37.875 282 12634.55 291.12 54787.80 88888.00 2013-10-09 18:18:38.000 282 12634.58 291.12 54787.80 88888.00 2013-10-09 18:18:38.125 282 12634.60 291.10 54787.80 88888.00 2013-10-09 18:18:38.250 282 12634.60 291.10 54787.82 88888.00 2013-10-09 18:18:38.375 282 12634.60 291.10 54787.85 88888.00 2013-10-09 18:18:38.500 282 12634.55 291.10 54787.85 88888.00 2013-10-09 18:18:38.625 282 12634.58 291.12 54787.82 88888.00 2013-10-09 18:18:38.750 282 12634.58 291.07 54787.82 88888.00 2013-10-09 18:18:38.875 282 12634.58 291.07 54787.85 88888.00 2013-10-09 18:18:39.000 282 12634.58 291.05 54787.85 88888.00 2013-10-09 18:18:39.125 282 12634.55 291.07 54787.82 88888.00 2013-10-09 18:18:39.250 282 12634.55 291.05 54787.85 88888.00 2013-10-09 18:18:39.375 282 12634.52 291.05 54787.82 88888.00 2013-10-09 18:18:39.500 282 12634.48 291.07 54787.80 88888.00 2013-10-09 18:18:39.625 282 12634.45 291.05 54787.82 88888.00 2013-10-09 18:18:39.750 282 12634.48 291.05 54787.82 88888.00 2013-10-09 18:18:39.875 282 12634.45 291.05 54787.80 88888.00 2013-10-09 18:18:40.000 282 12634.42 291.02 54787.80 88888.00 2013-10-09 18:18:40.125 282 12634.38 291.00 54787.80 88888.00 2013-10-09 18:18:40.250 282 12634.38 291.02 54787.80 88888.00 2013-10-09 18:18:40.375 282 12634.42 291.05 54787.80 88888.00 2013-10-09 18:18:40.500 282 12634.45 291.05 54787.80 88888.00 2013-10-09 18:18:40.625 282 12634.42 291.02 54787.82 88888.00 2013-10-09 18:18:40.750 282 12634.38 291.00 54787.82 88888.00 2013-10-09 18:18:40.875 282 12634.42 291.00 54787.82 88888.00 2013-10-09 18:18:41.000 282 12634.40 291.02 54787.80 88888.00 2013-10-09 18:18:41.125 282 12634.38 291.05 54787.80 88888.00 2013-10-09 18:18:41.250 282 12634.33 291.02 54787.82 88888.00 2013-10-09 18:18:41.375 282 12634.35 291.05 54787.82 88888.00 2013-10-09 18:18:41.500 282 12634.33 291.02 54787.82 88888.00 2013-10-09 18:18:41.625 282 12634.23 291.00 54787.82 88888.00 2013-10-09 18:18:41.750 282 12634.30 291.02 54787.85 88888.00 2013-10-09 18:18:41.875 282 12634.38 291.00 54787.82 88888.00 2013-10-09 18:18:42.000 282 12634.33 290.98 54787.80 88888.00 2013-10-09 18:18:42.125 282 12634.30 291.00 54787.82 88888.00 2013-10-09 18:18:42.250 282 12634.30 290.98 54787.82 88888.00 2013-10-09 18:18:42.375 282 12634.38 290.98 54787.75 88888.00 2013-10-09 18:18:42.500 282 12634.38 290.95 54787.75 88888.00 2013-10-09 18:18:42.625 282 12634.35 290.95 54787.75 88888.00 2013-10-09 18:18:42.750 282 12634.30 290.95 54787.78 88888.00 2013-10-09 18:18:42.875 282 12634.27 290.93 54787.72 88888.00 2013-10-09 18:18:43.000 282 12634.33 290.90 54787.72 88888.00 2013-10-09 18:18:43.125 282 12634.38 290.95 54787.72 88888.00 2013-10-09 18:18:43.250 282 12634.38 290.90 54787.75 88888.00 2013-10-09 18:18:43.375 282 12634.30 291.00 54787.80 88888.00 2013-10-09 18:18:43.500 282 12634.27 290.98 54787.80 88888.00 2013-10-09 18:18:43.625 282 12634.27 290.95 54787.80 88888.00 2013-10-09 18:18:43.750 282 12634.30 291.00 54787.82 88888.00 2013-10-09 18:18:43.875 282 12634.25 291.05 54787.85 88888.00 2013-10-09 18:18:44.000 282 12634.25 291.00 54787.82 88888.00 2013-10-09 18:18:44.125 282 12634.20 291.00 54787.80 88888.00 2013-10-09 18:18:44.250 282 12634.17 291.00 54787.80 88888.00 2013-10-09 18:18:44.375 282 12634.17 291.00 54787.82 88888.00 2013-10-09 18:18:44.500 282 12634.15 291.02 54787.82 88888.00 2013-10-09 18:18:44.625 282 12634.17 291.02 54787.80 88888.00 2013-10-09 18:18:44.750 282 12634.15 291.02 54787.80 88888.00 2013-10-09 18:18:44.875 282 12634.17 291.02 54787.78 88888.00 2013-10-09 18:18:45.000 282 12634.17 291.02 54787.78 88888.00 2013-10-09 18:18:45.125 282 12634.20 291.00 54787.80 88888.00 2013-10-09 18:18:45.250 282 12634.12 290.95 54787.78 88888.00 2013-10-09 18:18:45.375 282 12634.15 290.98 54787.75 88888.00 2013-10-09 18:18:45.500 282 12634.17 291.00 54787.75 88888.00 2013-10-09 18:18:45.625 282 12634.20 290.98 54787.75 88888.00 2013-10-09 18:18:45.750 282 12634.15 290.98 54787.75 88888.00 2013-10-09 18:18:45.875 282 12634.12 291.00 54787.78 88888.00 2013-10-09 18:18:46.000 282 12634.10 290.98 54787.78 88888.00 2013-10-09 18:18:46.125 282 12634.15 290.98 54787.78 88888.00 2013-10-09 18:18:46.250 282 12634.17 290.95 54787.80 88888.00 2013-10-09 18:18:46.375 282 12634.12 290.98 54787.75 88888.00 2013-10-09 18:18:46.500 282 12634.15 290.95 54787.75 88888.00 2013-10-09 18:18:46.625 282 12634.20 290.95 54787.78 88888.00 2013-10-09 18:18:46.750 282 12634.20 290.98 54787.78 88888.00 2013-10-09 18:18:46.875 282 12634.17 290.98 54787.78 88888.00 2013-10-09 18:18:47.000 282 12634.12 290.95 54787.78 88888.00 2013-10-09 18:18:47.125 282 12634.12 290.98 54787.82 88888.00 2013-10-09 18:18:47.250 282 12634.08 290.95 54787.82 88888.00 2013-10-09 18:18:47.375 282 12634.08 291.00 54787.78 88888.00 2013-10-09 18:18:47.500 282 12634.10 291.00 54787.78 88888.00 2013-10-09 18:18:47.625 282 12634.15 291.02 54787.75 88888.00 2013-10-09 18:18:47.750 282 12634.17 290.98 54787.72 88888.00 2013-10-09 18:18:47.875 282 12634.12 290.98 54787.72 88888.00 2013-10-09 18:18:48.000 282 12634.12 290.98 54787.72 88888.00 2013-10-09 18:18:48.125 282 12634.10 291.00 54787.75 88888.00 2013-10-09 18:18:48.250 282 12634.10 290.98 54787.75 88888.00 2013-10-09 18:18:48.375 282 12634.17 290.98 54787.72 88888.00 2013-10-09 18:18:48.500 282 12634.23 290.98 54787.72 88888.00 2013-10-09 18:18:48.625 282 12634.17 290.95 54787.72 88888.00 2013-10-09 18:18:48.750 282 12634.17 290.95 54787.70 88888.00 2013-10-09 18:18:48.875 282 12634.17 290.95 54787.72 88888.00 2013-10-09 18:18:49.000 282 12634.20 290.93 54787.72 88888.00 2013-10-09 18:18:49.125 282 12634.15 290.90 54787.72 88888.00 2013-10-09 18:18:49.250 282 12634.15 290.90 54787.72 88888.00 2013-10-09 18:18:49.375 282 12634.12 290.88 54787.72 88888.00 2013-10-09 18:18:49.500 282 12634.12 290.88 54787.72 88888.00 2013-10-09 18:18:49.625 282 12634.12 290.90 54787.70 88888.00 2013-10-09 18:18:49.750 282 12634.15 290.90 54787.70 88888.00 2013-10-09 18:18:49.875 282 12634.23 290.88 54787.70 88888.00 2013-10-09 18:18:50.000 282 12634.20 290.85 54787.72 88888.00 2013-10-09 18:18:50.125 282 12634.12 290.88 54787.72 88888.00 2013-10-09 18:18:50.250 282 12634.12 290.88 54787.72 88888.00 2013-10-09 18:18:50.375 282 12634.17 290.90 54787.75 88888.00 2013-10-09 18:18:50.500 282 12634.20 290.90 54787.72 88888.00 2013-10-09 18:18:50.625 282 12634.17 290.88 54787.70 88888.00 2013-10-09 18:18:50.750 282 12634.20 290.88 54787.68 88888.00 2013-10-09 18:18:50.875 282 12634.25 290.90 54787.68 88888.00 2013-10-09 18:18:51.000 282 12634.27 290.90 54787.70 88888.00 2013-10-09 18:18:51.125 282 12634.27 290.90 54787.68 88888.00 2013-10-09 18:18:51.250 282 12634.23 290.85 54787.68 88888.00 2013-10-09 18:18:51.375 282 12634.25 290.88 54787.68 88888.00 2013-10-09 18:18:51.500 282 12634.20 290.88 54787.68 88888.00 2013-10-09 18:18:51.625 282 12634.17 290.85 54787.68 88888.00 2013-10-09 18:18:51.750 282 12634.17 290.85 54787.68 88888.00 2013-10-09 18:18:51.875 282 12634.17 290.82 54787.65 88888.00 2013-10-09 18:18:52.000 282 12634.17 290.85 54787.65 88888.00 2013-10-09 18:18:52.125 282 12634.20 290.82 54787.65 88888.00 2013-10-09 18:18:52.250 282 12634.15 290.82 54787.62 88888.00 2013-10-09 18:18:52.375 282 12634.20 290.82 54787.62 88888.00 2013-10-09 18:18:52.500 282 12634.20 290.80 54787.65 88888.00 2013-10-09 18:18:52.625 282 12634.25 290.80 54787.65 88888.00 2013-10-09 18:18:52.750 282 12634.25 290.80 54787.65 88888.00 2013-10-09 18:18:52.875 282 12634.27 290.80 54787.65 88888.00 2013-10-09 18:18:53.000 282 12634.27 290.80 54787.65 88888.00 2013-10-09 18:18:53.125 282 12634.25 290.80 54787.65 88888.00 2013-10-09 18:18:53.250 282 12634.20 290.77 54787.62 88888.00 2013-10-09 18:18:53.375 282 12634.25 290.77 54787.62 88888.00 2013-10-09 18:18:53.500 282 12634.23 290.80 54787.62 88888.00 2013-10-09 18:18:53.625 282 12634.23 290.80 54787.62 88888.00 2013-10-09 18:18:53.750 282 12634.20 290.80 54787.60 88888.00 2013-10-09 18:18:53.875 282 12634.20 290.80 54787.62 88888.00 2013-10-09 18:18:54.000 282 12634.20 290.75 54787.62 88888.00 2013-10-09 18:18:54.125 282 12634.25 290.80 54787.62 88888.00 2013-10-09 18:18:54.250 282 12634.25 290.77 54787.62 88888.00 2013-10-09 18:18:54.375 282 12634.27 290.80 54787.62 88888.00 2013-10-09 18:18:54.500 282 12634.27 290.75 54787.60 88888.00 2013-10-09 18:18:54.625 282 12634.25 290.75 54787.57 88888.00 2013-10-09 18:18:54.750 282 12634.25 290.75 54787.60 88888.00 2013-10-09 18:18:54.875 282 12634.23 290.77 54787.62 88888.00 2013-10-09 18:18:55.000 282 12634.23 290.77 54787.60 88888.00 2013-10-09 18:18:55.125 282 12634.23 290.77 54787.62 88888.00 2013-10-09 18:18:55.250 282 12634.17 290.73 54787.60 88888.00 2013-10-09 18:18:55.375 282 12634.17 290.75 54787.60 88888.00 2013-10-09 18:18:55.500 282 12634.20 290.80 54787.60 88888.00 2013-10-09 18:18:55.625 282 12634.15 290.82 54787.62 88888.00 2013-10-09 18:18:55.750 282 12634.17 290.77 54787.62 88888.00 2013-10-09 18:18:55.875 282 12634.20 290.75 54787.60 88888.00 2013-10-09 18:18:56.000 282 12634.17 290.77 54787.60 88888.00 2013-10-09 18:18:56.125 282 12634.17 290.77 54787.62 88888.00 2013-10-09 18:18:56.250 282 12634.23 290.77 54787.60 88888.00 2013-10-09 18:18:56.375 282 12634.23 290.80 54787.60 88888.00 2013-10-09 18:18:56.500 282 12634.25 290.80 54787.60 88888.00 2013-10-09 18:18:56.625 282 12634.27 290.82 54787.60 88888.00 2013-10-09 18:18:56.750 282 12634.25 290.77 54787.60 88888.00 2013-10-09 18:18:56.875 282 12634.23 290.77 54787.60 88888.00 2013-10-09 18:18:57.000 282 12634.23 290.80 54787.60 88888.00 2013-10-09 18:18:57.125 282 12634.20 290.82 54787.60 88888.00 2013-10-09 18:18:57.250 282 12634.17 290.80 54787.60 88888.00 2013-10-09 18:18:57.375 282 12634.23 290.82 54787.62 88888.00 2013-10-09 18:18:57.500 282 12634.20 290.80 54787.62 88888.00 2013-10-09 18:18:57.625 282 12634.23 290.82 54787.62 88888.00 2013-10-09 18:18:57.750 282 12634.23 290.85 54787.60 88888.00 2013-10-09 18:18:57.875 282 12634.20 290.85 54787.60 88888.00 2013-10-09 18:18:58.000 282 12634.23 290.82 54787.57 88888.00 2013-10-09 18:18:58.125 282 12634.23 290.85 54787.60 88888.00 2013-10-09 18:18:58.250 282 12634.15 290.88 54787.60 88888.00 2013-10-09 18:18:58.375 282 12634.12 290.88 54787.57 88888.00 2013-10-09 18:18:58.500 282 12634.12 290.88 54787.57 88888.00 2013-10-09 18:18:58.625 282 12634.10 290.85 54787.57 88888.00 2013-10-09 18:18:58.750 282 12634.08 290.85 54787.60 88888.00 2013-10-09 18:18:58.875 282 12634.12 290.88 54787.60 88888.00 2013-10-09 18:18:59.000 282 12634.10 290.88 54787.57 88888.00 2013-10-09 18:18:59.125 282 12634.10 290.88 54787.60 88888.00 2013-10-09 18:18:59.250 282 12634.02 290.85 54787.60 88888.00 2013-10-09 18:18:59.375 282 12634.05 290.88 54787.60 88888.00 2013-10-09 18:18:59.500 282 12634.10 290.88 54787.60 88888.00 2013-10-09 18:18:59.625 282 12634.08 290.90 54787.60 88888.00 2013-10-09 18:18:59.750 282 12634.08 290.90 54787.60 88888.00 2013-10-09 18:18:59.875 282 12634.00 290.85 54787.60 88888.00 2013-10-09 18:19:00.000 282 12634.00 290.85 54787.60 88888.00 2013-10-09 18:19:00.125 282 12634.00 290.88 54787.60 88888.00 2013-10-09 18:19:00.250 282 12634.00 290.90 54787.60 88888.00 2013-10-09 18:19:00.375 282 12634.05 290.90 54787.57 88888.00 2013-10-09 18:19:00.500 282 12633.98 290.93 54787.60 88888.00 2013-10-09 18:19:00.625 282 12633.92 290.90 54787.60 88888.00 2013-10-09 18:19:00.750 282 12633.92 290.90 54787.57 88888.00 2013-10-09 18:19:00.875 282 12633.92 290.93 54787.57 88888.00 2013-10-09 18:19:01.000 282 12633.85 290.90 54787.57 88888.00 2013-10-09 18:19:01.125 282 12633.80 290.93 54787.57 88888.00 2013-10-09 18:19:01.250 282 12633.77 290.95 54787.60 88888.00 2013-10-09 18:19:01.375 282 12633.92 290.98 54787.62 88888.00 2013-10-09 18:19:01.500 282 12633.98 290.95 54787.62 88888.00 2013-10-09 18:19:01.625 282 12633.98 290.95 54787.65 88888.00 2013-10-09 18:19:01.750 282 12633.92 290.95 54787.60 88888.00 2013-10-09 18:19:01.875 282 12633.90 291.00 54787.60 88888.00 2013-10-09 18:19:02.000 282 12633.90 291.00 54787.57 88888.00 2013-10-09 18:19:02.125 282 12633.88 290.95 54787.57 88888.00 2013-10-09 18:19:02.250 282 12633.85 290.95 54787.57 88888.00 2013-10-09 18:19:02.375 282 12633.90 291.00 54787.55 88888.00 2013-10-09 18:19:02.500 282 12633.88 291.02 54787.55 88888.00 2013-10-09 18:19:02.625 282 12633.85 291.05 54787.55 88888.00 2013-10-09 18:19:02.750 282 12633.90 291.02 54787.55 88888.00 2013-10-09 18:19:02.875 282 12633.90 291.05 54787.57 88888.00 2013-10-09 18:19:03.000 282 12633.83 291.05 54787.57 88888.00 2013-10-09 18:19:03.125 282 12633.80 291.02 54787.57 88888.00 2013-10-09 18:19:03.250 282 12633.80 291.02 54787.57 88888.00 2013-10-09 18:19:03.375 282 12633.85 291.05 54787.55 88888.00 2013-10-09 18:19:03.500 282 12633.83 291.07 54787.57 88888.00 2013-10-09 18:19:03.625 282 12633.83 291.07 54787.57 88888.00 2013-10-09 18:19:03.750 282 12633.83 291.07 54787.57 88888.00 2013-10-09 18:19:03.875 282 12633.80 291.10 54787.55 88888.00 2013-10-09 18:19:04.000 282 12633.80 291.12 54787.55 88888.00 2013-10-09 18:19:04.125 282 12633.80 291.12 54787.55 88888.00 2013-10-09 18:19:04.250 282 12633.75 291.07 54787.55 88888.00 2013-10-09 18:19:04.375 282 12633.77 291.07 54787.55 88888.00 2013-10-09 18:19:04.500 282 12633.77 291.10 54787.55 88888.00 2013-10-09 18:19:04.625 282 12633.73 291.12 54787.57 88888.00 2013-10-09 18:19:04.750 282 12633.73 291.12 54787.57 88888.00 2013-10-09 18:19:04.875 282 12633.77 291.12 54787.53 88888.00 2013-10-09 18:19:05.000 282 12633.80 291.12 54787.50 88888.00 2013-10-09 18:19:05.125 282 12633.75 291.15 54787.53 88888.00 2013-10-09 18:19:05.250 282 12633.65 291.15 54787.55 88888.00 2013-10-09 18:19:05.375 282 12633.67 291.20 54787.55 88888.00 2013-10-09 18:19:05.500 282 12633.70 291.20 54787.55 88888.00 2013-10-09 18:19:05.625 282 12633.73 291.18 54787.50 88888.00 2013-10-09 18:19:05.750 282 12633.65 291.18 54787.47 88888.00 2013-10-09 18:19:05.875 282 12633.65 291.18 54787.47 88888.00 2013-10-09 18:19:06.000 282 12633.70 291.20 54787.47 88888.00 2013-10-09 18:19:06.125 282 12633.67 291.23 54787.50 88888.00 2013-10-09 18:19:06.250 282 12633.65 291.20 54787.47 88888.00 2013-10-09 18:19:06.375 282 12633.65 291.20 54787.45 88888.00 2013-10-09 18:19:06.500 282 12633.67 291.18 54787.47 88888.00 2013-10-09 18:19:06.625 282 12633.67 291.23 54787.47 88888.00 2013-10-09 18:19:06.750 282 12633.70 291.25 54787.47 88888.00 2013-10-09 18:19:06.875 282 12633.70 291.23 54787.47 88888.00 2013-10-09 18:19:07.000 282 12633.65 291.23 54787.45 88888.00 2013-10-09 18:19:07.125 282 12633.65 291.23 54787.47 88888.00 2013-10-09 18:19:07.250 282 12633.67 291.25 54787.47 88888.00 2013-10-09 18:19:07.375 282 12633.70 291.25 54787.47 88888.00 2013-10-09 18:19:07.500 282 12633.70 291.27 54787.47 88888.00 2013-10-09 18:19:07.625 282 12633.67 291.27 54787.50 88888.00 2013-10-09 18:19:07.750 282 12633.67 291.27 54787.50 88888.00 2013-10-09 18:19:07.875 282 12633.70 291.27 54787.50 88888.00 2013-10-09 18:19:08.000 282 12633.70 291.25 54787.45 88888.00 2013-10-09 18:19:08.125 282 12633.67 291.27 54787.47 88888.00 2013-10-09 18:19:08.250 282 12633.67 291.30 54787.45 88888.00 2013-10-09 18:19:08.375 282 12633.67 291.38 54787.47 88888.00 2013-10-09 18:19:08.500 282 12633.65 291.35 54787.47 88888.00 2013-10-09 18:19:08.625 282 12633.62 291.35 54787.47 88888.00 2013-10-09 18:19:08.750 282 12633.65 291.35 54787.47 88888.00 2013-10-09 18:19:08.875 282 12633.67 291.38 54787.47 88888.00 2013-10-09 18:19:09.000 282 12633.67 291.35 54787.45 88888.00 2013-10-09 18:19:09.125 282 12633.73 291.40 54787.47 88888.00 2013-10-09 18:19:09.250 282 12633.70 291.40 54787.45 88888.00 2013-10-09 18:19:09.375 282 12633.70 291.38 54787.45 88888.00 2013-10-09 18:19:09.500 282 12633.73 291.40 54787.45 88888.00 2013-10-09 18:19:09.625 282 12633.73 291.43 54787.45 88888.00 2013-10-09 18:19:09.750 282 12633.70 291.43 54787.40 88888.00 2013-10-09 18:19:09.875 282 12633.65 291.40 54787.43 88888.00 2013-10-09 18:19:10.000 282 12633.62 291.43 54787.40 88888.00 2013-10-09 18:19:10.125 282 12633.60 291.45 54787.40 88888.00 2013-10-09 18:19:10.250 282 12633.60 291.43 54787.38 88888.00 2013-10-09 18:19:10.375 282 12633.62 291.45 54787.38 88888.00 2013-10-09 18:19:10.500 282 12633.60 291.48 54787.35 88888.00 2013-10-09 18:19:10.625 282 12633.58 291.48 54787.38 88888.00 2013-10-09 18:19:10.750 282 12633.52 291.50 54787.38 88888.00 2013-10-09 18:19:10.875 282 12633.52 291.48 54787.35 88888.00 2013-10-09 18:19:11.000 282 12633.52 291.50 54787.35 88888.00 2013-10-09 18:19:11.125 282 12633.52 291.50 54787.35 88888.00 2013-10-09 18:19:11.250 282 12633.52 291.45 54787.32 88888.00 2013-10-09 18:19:11.375 282 12633.60 291.50 54787.35 88888.00 2013-10-09 18:19:11.500 282 12633.67 291.52 54787.38 88888.00 2013-10-09 18:19:11.625 282 12633.70 291.55 54787.38 88888.00 2013-10-09 18:19:11.750 282 12633.67 291.52 54787.35 88888.00 2013-10-09 18:19:11.875 282 12633.70 291.52 54787.35 88888.00 2013-10-09 18:19:12.000 282 12633.77 291.55 54787.32 88888.00 2013-10-09 18:19:12.125 282 12633.70 291.55 54787.32 88888.00 2013-10-09 18:19:12.250 282 12633.62 291.52 54787.30 88888.00 2013-10-09 18:19:12.375 282 12633.58 291.55 54787.30 88888.00 2013-10-09 18:19:12.500 282 12633.65 291.60 54787.30 88888.00 2013-10-09 18:19:12.625 282 12633.62 291.60 54787.30 88888.00 2013-10-09 18:19:12.750 282 12633.65 291.60 54787.30 88888.00 2013-10-09 18:19:12.875 282 12633.65 291.62 54787.30 88888.00 2013-10-09 18:19:13.000 282 12633.62 291.62 54787.28 88888.00 2013-10-09 18:19:13.125 282 12633.62 291.65 54787.28 88888.00 2013-10-09 18:19:13.250 282 12633.62 291.65 54787.28 88888.00 2013-10-09 18:19:13.375 282 12633.67 291.65 54787.30 88888.00 2013-10-09 18:19:13.500 282 12633.67 291.65 54787.28 88888.00 2013-10-09 18:19:13.625 282 12633.65 291.65 54787.28 88888.00 2013-10-09 18:19:13.750 282 12633.67 291.68 54787.28 88888.00 2013-10-09 18:19:13.875 282 12633.65 291.70 54787.28 88888.00 2013-10-09 18:19:14.000 282 12633.62 291.70 54787.25 88888.00 2013-10-09 18:19:14.125 282 12633.60 291.73 54787.25 88888.00 2013-10-09 18:19:14.250 282 12633.62 291.73 54787.25 88888.00 2013-10-09 18:19:14.375 282 12633.67 291.75 54787.22 88888.00 2013-10-09 18:19:14.500 282 12633.70 291.77 54787.22 88888.00 2013-10-09 18:19:14.625 282 12633.73 291.77 54787.25 88888.00 2013-10-09 18:19:14.750 282 12633.67 291.77 54787.25 88888.00 2013-10-09 18:19:14.875 282 12633.67 291.77 54787.22 88888.00 2013-10-09 18:19:15.000 282 12633.62 291.80 54787.22 88888.00 2013-10-09 18:19:15.125 282 12633.67 291.80 54787.22 88888.00 2013-10-09 18:19:15.250 282 12633.70 291.77 54787.25 88888.00 2013-10-09 18:19:15.375 282 12633.70 291.80 54787.25 88888.00 2013-10-09 18:19:15.500 282 12633.65 291.80 54787.25 88888.00 2013-10-09 18:19:15.625 282 12633.70 291.80 54787.20 88888.00 2013-10-09 18:19:15.750 282 12633.77 291.88 54787.20 88888.00 2013-10-09 18:19:15.875 282 12633.80 291.90 54787.22 88888.00 2013-10-09 18:19:16.000 282 12633.77 291.90 54787.20 88888.00 2013-10-09 18:19:16.125 282 12633.75 291.88 54787.20 88888.00 2013-10-09 18:19:16.250 282 12633.73 291.88 54787.20 88888.00 2013-10-09 18:19:16.375 282 12633.73 291.90 54787.18 88888.00 2013-10-09 18:19:16.500 282 12633.77 291.90 54787.18 88888.00 2013-10-09 18:19:16.625 282 12633.77 291.93 54787.15 88888.00 2013-10-09 18:19:16.750 282 12633.73 291.93 54787.15 88888.00 2013-10-09 18:19:16.875 282 12633.70 291.95 54787.15 88888.00 2013-10-09 18:19:17.000 282 12633.70 291.95 54787.12 88888.00 2013-10-09 18:19:17.125 282 12633.67 291.93 54787.15 88888.00 2013-10-09 18:19:17.250 282 12633.65 291.95 54787.15 88888.00 2013-10-09 18:19:17.375 282 12633.75 291.98 54787.15 88888.00 2013-10-09 18:19:17.500 282 12633.77 291.98 54787.15 88888.00 2013-10-09 18:19:17.625 282 12633.70 291.95 54787.15 88888.00 2013-10-09 18:19:17.750 282 12633.65 292.00 54787.15 88888.00 2013-10-09 18:19:17.875 282 12633.62 292.02 54787.15 88888.00 2013-10-09 18:19:18.000 282 12633.70 292.02 54787.15 88888.00 2013-10-09 18:19:18.125 282 12633.75 292.02 54787.12 88888.00 2013-10-09 18:19:18.250 282 12633.67 292.02 54787.10 88888.00 2013-10-09 18:19:18.375 282 12633.65 292.05 54787.12 88888.00 2013-10-09 18:19:18.500 282 12633.65 292.07 54787.12 88888.00 2013-10-09 18:19:18.625 282 12633.70 292.07 54787.10 88888.00 2013-10-09 18:19:18.750 282 12633.75 292.07 54787.07 88888.00 2013-10-09 18:19:18.875 282 12633.70 292.07 54787.07 88888.00 2013-10-09 18:19:19.000 282 12633.67 292.07 54787.05 88888.00 2013-10-09 18:19:19.125 282 12633.73 292.10 54787.07 88888.00 2013-10-09 18:19:19.250 282 12633.75 292.07 54787.07 88888.00 2013-10-09 18:19:19.375 282 12633.77 292.10 54787.07 88888.00 2013-10-09 18:19:19.500 282 12633.80 292.12 54787.05 88888.00 2013-10-09 18:19:19.625 282 12633.83 292.12 54787.05 88888.00 2013-10-09 18:19:19.750 282 12633.77 292.07 54787.03 88888.00 2013-10-09 18:19:19.875 282 12633.80 292.12 54787.05 88888.00 2013-10-09 18:19:20.000 282 12633.85 292.12 54787.03 88888.00 2013-10-09 18:19:20.125 282 12633.80 292.12 54787.05 88888.00 2013-10-09 18:19:20.250 282 12633.73 292.15 54787.03 88888.00 2013-10-09 18:19:20.375 282 12633.75 292.20 54787.05 88888.00 2013-10-09 18:19:20.500 282 12633.83 292.23 54787.03 88888.00 2013-10-09 18:19:20.625 282 12633.85 292.20 54787.00 88888.00 2013-10-09 18:19:20.750 282 12633.83 292.18 54787.03 88888.00 2013-10-09 18:19:20.875 282 12633.80 292.20 54787.03 88888.00 2013-10-09 18:19:21.000 282 12633.83 292.20 54786.97 88888.00 2013-10-09 18:19:21.125 282 12633.85 292.20 54787.00 88888.00 2013-10-09 18:19:21.250 282 12633.85 292.18 54787.03 88888.00 2013-10-09 18:19:21.375 282 12633.88 292.25 54787.00 88888.00 2013-10-09 18:19:21.500 282 12633.85 292.25 54787.00 88888.00 2013-10-09 18:19:21.625 282 12633.83 292.20 54787.00 88888.00 2013-10-09 18:19:21.750 282 12633.85 292.25 54787.00 88888.00 2013-10-09 18:19:21.875 282 12633.88 292.25 54787.00 88888.00 2013-10-09 18:19:22.000 282 12633.90 292.25 54786.97 88888.00 2013-10-09 18:19:22.125 282 12633.80 292.23 54786.97 88888.00 2013-10-09 18:19:22.250 282 12633.77 292.23 54787.00 88888.00 2013-10-09 18:19:22.375 282 12633.85 292.27 54787.00 88888.00 2013-10-09 18:19:22.500 282 12633.88 292.32 54786.97 88888.00 2013-10-09 18:19:22.625 282 12633.90 292.30 54786.97 88888.00 2013-10-09 18:19:22.750 282 12633.90 292.27 54786.97 88888.00 2013-10-09 18:19:22.875 282 12633.92 292.30 54786.95 88888.00 2013-10-09 18:19:23.000 282 12633.90 292.27 54786.90 88888.00 2013-10-09 18:19:23.125 282 12633.88 292.27 54786.90 88888.00 2013-10-09 18:19:23.250 282 12633.92 292.30 54786.90 88888.00 2013-10-09 18:19:23.375 282 12633.95 292.32 54786.93 88888.00 2013-10-09 18:19:23.500 282 12633.92 292.32 54786.90 88888.00 2013-10-09 18:19:23.625 282 12633.88 292.30 54786.90 88888.00 2013-10-09 18:19:23.750 282 12633.95 292.32 54786.90 88888.00 2013-10-09 18:19:23.875 282 12633.95 292.35 54786.93 88888.00 2013-10-09 18:19:24.000 282 12633.95 292.38 54786.90 88888.00 2013-10-09 18:19:24.125 282 12633.95 292.38 54786.95 88888.00 2013-10-09 18:19:24.250 282 12633.90 292.38 54786.97 88888.00 2013-10-09 18:19:24.375 282 12633.92 292.40 54786.95 88888.00 2013-10-09 18:19:24.500 282 12633.88 292.38 54786.95 88888.00 2013-10-09 18:19:24.625 282 12633.83 292.38 54786.93 88888.00 2013-10-09 18:19:24.750 282 12633.85 292.40 54786.90 88888.00 2013-10-09 18:19:24.875 282 12633.83 292.43 54786.93 88888.00 2013-10-09 18:19:25.000 282 12633.88 292.40 54786.93 88888.00 2013-10-09 18:19:25.125 282 12633.92 292.43 54786.95 88888.00 2013-10-09 18:19:25.250 282 12633.85 292.40 54786.93 88888.00 2013-10-09 18:19:25.375 282 12633.90 292.43 54786.90 88888.00 2013-10-09 18:19:25.500 282 12633.92 292.43 54786.93 88888.00 2013-10-09 18:19:25.625 282 12633.92 292.45 54786.90 88888.00 2013-10-09 18:19:25.750 282 12633.88 292.48 54786.90 88888.00 2013-10-09 18:19:25.875 282 12633.90 292.45 54786.88 88888.00 2013-10-09 18:19:26.000 282 12633.88 292.43 54786.85 88888.00 2013-10-09 18:19:26.125 282 12633.83 292.45 54786.88 88888.00 2013-10-09 18:19:26.250 282 12633.80 292.43 54786.88 88888.00 2013-10-09 18:19:26.375 282 12633.85 292.40 54786.88 88888.00 2013-10-09 18:19:26.500 282 12633.90 292.45 54786.88 88888.00 2013-10-09 18:19:26.625 282 12633.88 292.45 54786.88 88888.00 2013-10-09 18:19:26.750 282 12633.80 292.45 54786.88 88888.00 2013-10-09 18:19:26.875 282 12633.77 292.52 54786.88 88888.00 2013-10-09 18:19:27.000 282 12633.83 292.50 54786.85 88888.00 2013-10-09 18:19:27.125 282 12633.88 292.48 54786.88 88888.00 2013-10-09 18:19:27.250 282 12633.85 292.48 54786.85 88888.00 2013-10-09 18:19:27.375 282 12633.83 292.50 54786.85 88888.00 2013-10-09 18:19:27.500 282 12633.80 292.50 54786.88 88888.00 2013-10-09 18:19:27.625 282 12633.88 292.50 54786.85 88888.00 2013-10-09 18:19:27.750 282 12633.98 292.52 54786.82 88888.00 2013-10-09 18:19:27.875 282 12633.95 292.52 54786.80 88888.00 2013-10-09 18:19:28.000 282 12633.95 292.50 54786.80 88888.00 2013-10-09 18:19:28.125 282 12633.95 292.52 54786.82 88888.00 2013-10-09 18:19:28.250 282 12633.90 292.52 54786.85 88888.00 2013-10-09 18:19:28.375 282 12633.92 292.55 54786.88 88888.00 2013-10-09 18:19:28.500 282 12633.90 292.57 54786.85 88888.00 2013-10-09 18:19:28.625 282 12633.95 292.55 54786.85 88888.00 2013-10-09 18:19:28.750 282 12633.98 292.57 54786.85 88888.00 2013-10-09 18:19:28.875 282 12633.98 292.55 54786.85 88888.00 2013-10-09 18:19:29.000 282 12633.95 292.60 54786.88 88888.00 2013-10-09 18:19:29.125 282 12633.95 292.57 54786.88 88888.00 2013-10-09 18:19:29.250 282 12633.88 292.57 54786.82 88888.00 2013-10-09 18:19:29.375 282 12633.85 292.57 54786.85 88888.00 2013-10-09 18:19:29.500 282 12633.88 292.55 54786.85 88888.00 2013-10-09 18:19:29.625 282 12633.90 292.57 54786.85 88888.00 2013-10-09 18:19:29.750 282 12633.88 292.55 54786.85 88888.00 2013-10-09 18:19:29.875 282 12633.90 292.57 54786.85 88888.00 2013-10-09 18:19:30.000 282 12633.88 292.62 54786.85 88888.00 2013-10-09 18:19:30.125 282 12633.85 292.60 54786.85 88888.00 2013-10-09 18:19:30.250 282 12633.83 292.55 54786.82 88888.00 2013-10-09 18:19:30.375 282 12633.88 292.57 54786.82 88888.00 2013-10-09 18:19:30.500 282 12633.92 292.62 54786.88 88888.00 2013-10-09 18:19:30.625 282 12633.95 292.62 54786.88 88888.00 2013-10-09 18:19:30.750 282 12633.92 292.60 54786.85 88888.00 2013-10-09 18:19:30.875 282 12633.90 292.57 54786.82 88888.00 2013-10-09 18:19:31.000 282 12633.88 292.60 54786.80 88888.00 2013-10-09 18:19:31.125 282 12633.85 292.57 54786.82 88888.00 2013-10-09 18:19:31.250 282 12633.80 292.60 54786.85 88888.00 2013-10-09 18:19:31.375 282 12633.80 292.65 54786.85 88888.00 2013-10-09 18:19:31.500 282 12633.83 292.68 54786.85 88888.00 2013-10-09 18:19:31.625 282 12633.85 292.65 54786.85 88888.00 2013-10-09 18:19:31.750 282 12633.85 292.65 54786.85 88888.00 2013-10-09 18:19:31.875 282 12633.80 292.68 54786.85 88888.00 2013-10-09 18:19:32.000 282 12633.77 292.68 54786.85 88888.00 2013-10-09 18:19:32.125 282 12633.77 292.68 54786.85 88888.00 2013-10-09 18:19:32.250 282 12633.77 292.70 54786.85 88888.00 2013-10-09 18:19:32.375 282 12633.80 292.73 54786.88 88888.00 2013-10-09 18:19:32.500 282 12633.80 292.70 54786.88 88888.00 2013-10-09 18:19:32.625 282 12633.73 292.70 54786.85 88888.00 2013-10-09 18:19:32.750 282 12633.75 292.70 54786.85 88888.00 2013-10-09 18:19:32.875 282 12633.75 292.73 54786.88 88888.00 2013-10-09 18:19:33.000 282 12633.70 292.73 54786.85 88888.00 2013-10-09 18:19:33.125 282 12633.70 292.73 54786.88 88888.00 2013-10-09 18:19:33.250 282 12633.67 292.70 54786.88 88888.00 2013-10-09 18:19:33.375 282 12633.73 292.75 54786.88 88888.00 2013-10-09 18:19:33.500 282 12633.73 292.75 54786.88 88888.00 2013-10-09 18:19:33.625 282 12633.70 292.75 54786.88 88888.00 2013-10-09 18:19:33.750 282 12633.67 292.75 54786.88 88888.00 2013-10-09 18:19:33.875 282 12633.67 292.75 54786.85 88888.00 2013-10-09 18:19:34.000 282 12633.67 292.77 54786.85 88888.00 2013-10-09 18:19:34.125 282 12633.62 292.75 54786.85 88888.00 2013-10-09 18:19:34.250 282 12633.62 292.73 54786.88 88888.00 2013-10-09 18:19:34.375 282 12633.67 292.77 54786.88 88888.00 2013-10-09 18:19:34.500 282 12633.73 292.77 54786.88 88888.00 2013-10-09 18:19:34.625 282 12633.73 292.77 54786.88 88888.00 2013-10-09 18:19:34.750 282 12633.70 292.77 54786.88 88888.00 2013-10-09 18:19:34.875 282 12633.70 292.80 54786.90 88888.00 2013-10-09 18:19:35.000 282 12633.67 292.85 54786.85 88888.00 2013-10-09 18:19:35.125 282 12633.65 292.85 54786.85 88888.00 2013-10-09 18:19:35.250 282 12633.60 292.80 54786.82 88888.00 2013-10-09 18:19:35.375 282 12633.67 292.82 54786.80 88888.00 2013-10-09 18:19:35.500 282 12633.67 292.82 54786.85 88888.00 2013-10-09 18:19:35.625 282 12633.60 292.82 54786.85 88888.00 2013-10-09 18:19:35.750 282 12633.55 292.85 54786.85 88888.00 2013-10-09 18:19:35.875 282 12633.52 292.88 54786.85 88888.00 2013-10-09 18:19:36.000 282 12633.55 292.85 54786.85 88888.00 2013-10-09 18:19:36.125 282 12633.52 292.85 54786.88 88888.00 2013-10-09 18:19:36.250 282 12633.50 292.88 54786.88 88888.00 2013-10-09 18:19:36.375 282 12633.58 292.90 54786.88 88888.00 2013-10-09 18:19:36.500 282 12633.62 292.90 54786.90 88888.00 2013-10-09 18:19:36.625 282 12633.67 292.88 54786.88 88888.00 2013-10-09 18:19:36.750 282 12633.60 292.88 54786.85 88888.00 2013-10-09 18:19:36.875 282 12633.58 292.88 54786.85 88888.00 2013-10-09 18:19:37.000 282 12633.52 292.90 54786.85 88888.00 2013-10-09 18:19:37.125 282 12633.52 292.90 54786.85 88888.00 2013-10-09 18:19:37.250 282 12633.48 292.88 54786.85 88888.00 2013-10-09 18:19:37.375 282 12633.48 292.90 54786.85 88888.00 2013-10-09 18:19:37.500 282 12633.45 292.90 54786.85 88888.00 2013-10-09 18:19:37.625 282 12633.45 292.93 54786.85 88888.00 2013-10-09 18:19:37.750 282 12633.45 292.90 54786.88 88888.00 2013-10-09 18:19:37.875 282 12633.42 292.90 54786.90 88888.00 2013-10-09 18:19:38.000 282 12633.50 292.88 54786.90 88888.00 2013-10-09 18:19:38.125 282 12633.52 292.88 54786.88 88888.00 2013-10-09 18:19:38.250 282 12633.42 292.88 54786.85 88888.00 2013-10-09 18:19:38.375 282 12633.42 292.88 54786.85 88888.00 2013-10-09 18:19:38.500 282 12633.38 292.88 54786.85 88888.00 2013-10-09 18:19:38.625 282 12633.35 292.90 54786.85 88888.00 2013-10-09 18:19:38.750 282 12633.42 292.90 54786.82 88888.00 2013-10-09 18:19:38.875 282 12633.45 292.90 54786.82 88888.00 2013-10-09 18:19:39.000 282 12633.42 292.90 54786.82 88888.00 2013-10-09 18:19:39.125 282 12633.38 292.93 54786.88 88888.00 2013-10-09 18:19:39.250 282 12633.35 292.93 54786.88 88888.00 2013-10-09 18:19:39.375 282 12633.35 292.95 54786.88 88888.00 2013-10-09 18:19:39.500 282 12633.35 292.95 54786.88 88888.00 2013-10-09 18:19:39.625 282 12633.27 292.95 54786.85 88888.00 2013-10-09 18:19:39.750 282 12633.27 292.98 54786.90 88888.00 2013-10-09 18:19:39.875 282 12633.30 292.98 54786.90 88888.00 2013-10-09 18:19:40.000 282 12633.35 292.98 54786.88 88888.00 2013-10-09 18:19:40.125 282 12633.45 292.95 54786.88 88888.00 2013-10-09 18:19:40.250 282 12633.40 292.93 54786.85 88888.00 2013-10-09 18:19:40.375 282 12633.40 292.93 54786.85 88888.00 2013-10-09 18:19:40.500 282 12633.42 292.95 54786.85 88888.00 2013-10-09 18:19:40.625 282 12633.45 292.98 54786.88 88888.00 2013-10-09 18:19:40.750 282 12633.45 292.98 54786.85 88888.00 2013-10-09 18:19:40.875 282 12633.38 292.98 54786.85 88888.00 2013-10-09 18:19:41.000 282 12633.33 292.98 54786.85 88888.00 2013-10-09 18:19:41.125 282 12633.35 293.00 54786.85 88888.00 2013-10-09 18:19:41.250 282 12633.30 292.98 54786.85 88888.00 2013-10-09 18:19:41.375 282 12633.35 293.00 54786.85 88888.00 2013-10-09 18:19:41.500 282 12633.27 293.02 54786.88 88888.00 2013-10-09 18:19:41.625 282 12633.30 293.00 54786.85 88888.00 2013-10-09 18:19:41.750 282 12633.33 293.02 54786.85 88888.00 2013-10-09 18:19:41.875 282 12633.30 293.02 54786.85 88888.00 2013-10-09 18:19:42.000 282 12633.25 293.00 54786.85 88888.00 2013-10-09 18:19:42.125 282 12633.23 293.02 54786.88 88888.00 2013-10-09 18:19:42.250 282 12633.27 293.02 54786.90 88888.00 2013-10-09 18:19:42.375 282 12633.33 293.05 54786.88 88888.00 2013-10-09 18:19:42.500 282 12633.38 293.02 54786.85 88888.00 2013-10-09 18:19:42.625 282 12633.33 293.02 54786.85 88888.00 2013-10-09 18:19:42.750 282 12633.25 293.05 54786.82 88888.00 2013-10-09 18:19:42.875 282 12633.25 293.07 54786.82 88888.00 2013-10-09 18:19:43.000 282 12633.27 293.07 54786.82 88888.00 2013-10-09 18:19:43.125 282 12633.20 293.05 54786.85 88888.00 2013-10-09 18:19:43.250 282 12633.08 293.05 54786.82 88888.00 2013-10-09 18:19:43.375 282 12633.10 293.07 54786.85 88888.00 2013-10-09 18:19:43.500 282 12633.15 293.10 54786.82 88888.00 2013-10-09 18:19:43.625 282 12633.20 293.07 54786.82 88888.00 2013-10-09 18:19:43.750 282 12633.23 293.10 54786.85 88888.00 2013-10-09 18:19:43.875 282 12633.12 293.07 54786.85 88888.00 2013-10-09 18:19:44.000 282 12633.17 293.07 54786.80 88888.00 2013-10-09 18:19:44.125 282 12633.23 293.10 54786.85 88888.00 2013-10-09 18:19:44.250 282 12633.20 293.10 54786.82 88888.00 2013-10-09 18:19:44.375 282 12633.20 293.05 54786.85 88888.00 2013-10-09 18:19:44.500 282 12633.20 293.07 54786.85 88888.00 2013-10-09 18:19:44.625 282 12633.17 293.10 54786.82 88888.00 2013-10-09 18:19:44.750 282 12633.17 293.12 54786.85 88888.00 2013-10-09 18:19:44.875 282 12633.25 293.10 54786.82 88888.00 2013-10-09 18:19:45.000 282 12633.27 293.07 54786.82 88888.00 2013-10-09 18:19:45.125 282 12633.23 293.07 54786.85 88888.00 2013-10-09 18:19:45.250 282 12633.20 293.07 54786.85 88888.00 2013-10-09 18:19:45.375 282 12633.23 293.10 54786.85 88888.00 2013-10-09 18:19:45.500 282 12633.17 293.12 54786.82 88888.00 2013-10-09 18:19:45.625 282 12633.17 293.15 54786.82 88888.00 2013-10-09 18:19:45.750 282 12633.20 293.12 54786.82 88888.00 2013-10-09 18:19:45.875 282 12633.17 293.10 54786.80 88888.00 2013-10-09 18:19:46.000 282 12633.12 293.12 54786.80 88888.00 2013-10-09 18:19:46.125 282 12633.12 293.12 54786.80 88888.00 2013-10-09 18:19:46.250 282 12633.12 293.10 54786.80 88888.00 2013-10-09 18:19:46.375 282 12633.12 293.10 54786.78 88888.00 2013-10-09 18:19:46.500 282 12633.12 293.07 54786.82 88888.00 2013-10-09 18:19:46.625 282 12633.08 293.10 54786.82 88888.00 2013-10-09 18:19:46.750 282 12633.10 293.07 54786.82 88888.00 2013-10-09 18:19:46.875 282 12633.15 293.10 54786.78 88888.00 2013-10-09 18:19:47.000 282 12633.15 293.10 54786.78 88888.00 2013-10-09 18:19:47.125 282 12633.17 293.10 54786.78 88888.00 2013-10-09 18:19:47.250 282 12633.10 293.07 54786.78 88888.00 2013-10-09 18:19:47.375 282 12633.08 293.10 54786.78 88888.00 2013-10-09 18:19:47.500 282 12633.05 293.12 54786.80 88888.00 2013-10-09 18:19:47.625 282 12633.05 293.10 54786.80 88888.00 2013-10-09 18:19:47.750 282 12633.02 293.10 54786.75 88888.00 2013-10-09 18:19:47.875 282 12633.02 293.10 54786.75 88888.00 2013-10-09 18:19:48.000 282 12633.00 293.10 54786.75 88888.00 2013-10-09 18:19:48.125 282 12633.05 293.15 54786.75 88888.00 2013-10-09 18:19:48.250 282 12633.10 293.15 54786.78 88888.00 2013-10-09 18:19:48.375 282 12633.12 293.12 54786.75 88888.00 2013-10-09 18:19:48.500 282 12633.10 293.10 54786.78 88888.00 2013-10-09 18:19:48.625 282 12633.10 293.12 54786.78 88888.00 2013-10-09 18:19:48.750 282 12633.12 293.10 54786.78 88888.00 2013-10-09 18:19:48.875 282 12633.08 293.12 54786.75 88888.00 2013-10-09 18:19:49.000 282 12633.05 293.10 54786.75 88888.00 2013-10-09 18:19:49.125 282 12633.05 293.07 54786.72 88888.00 2013-10-09 18:19:49.250 282 12633.02 293.05 54786.75 88888.00 2013-10-09 18:19:49.375 282 12633.00 293.10 54786.75 88888.00 2013-10-09 18:19:49.500 282 12632.95 293.15 54786.78 88888.00 2013-10-09 18:19:49.625 282 12632.98 293.12 54786.72 88888.00 2013-10-09 18:19:49.750 282 12633.05 293.10 54786.70 88888.00 2013-10-09 18:19:49.875 282 12633.05 293.10 54786.72 88888.00 2013-10-09 18:19:50.000 282 12633.02 293.12 54786.70 88888.00 2013-10-09 18:19:50.125 282 12632.98 293.15 54786.75 88888.00 2013-10-09 18:19:50.250 282 12632.92 293.12 54786.72 88888.00 2013-10-09 18:19:50.375 282 12632.92 293.12 54786.70 88888.00 2013-10-09 18:19:50.500 282 12633.02 293.10 54786.70 88888.00 2013-10-09 18:19:50.625 282 12633.05 293.12 54786.72 88888.00 2013-10-09 18:19:50.750 282 12633.00 293.10 54786.72 88888.00 2013-10-09 18:19:50.875 282 12633.00 293.10 54786.70 88888.00 2013-10-09 18:19:51.000 282 12632.98 293.07 54786.70 88888.00 2013-10-09 18:19:51.125 282 12633.00 293.10 54786.72 88888.00 2013-10-09 18:19:51.250 282 12632.98 293.10 54786.70 88888.00 2013-10-09 18:19:51.375 282 12632.95 293.10 54786.68 88888.00 2013-10-09 18:19:51.500 282 12632.98 293.15 54786.70 88888.00 2013-10-09 18:19:51.625 282 12632.98 293.12 54786.72 88888.00 2013-10-09 18:19:51.750 282 12632.98 293.10 54786.70 88888.00 2013-10-09 18:19:51.875 282 12632.92 293.10 54786.65 88888.00 2013-10-09 18:19:52.000 282 12632.95 293.10 54786.70 88888.00 2013-10-09 18:19:52.125 282 12632.98 293.12 54786.70 88888.00 2013-10-09 18:19:52.250 282 12632.98 293.10 54786.70 88888.00 2013-10-09 18:19:52.375 282 12632.98 293.12 54786.65 88888.00 2013-10-09 18:19:52.500 282 12633.00 293.10 54786.65 88888.00 2013-10-09 18:19:52.625 282 12633.00 293.12 54786.65 88888.00 2013-10-09 18:19:52.750 282 12632.92 293.12 54786.65 88888.00 2013-10-09 18:19:52.875 282 12632.83 293.10 54786.62 88888.00 2013-10-09 18:19:53.000 282 12632.83 293.10 54786.62 88888.00 2013-10-09 18:19:53.125 282 12632.83 293.10 54786.62 88888.00 2013-10-09 18:19:53.250 282 12632.77 293.07 54786.68 88888.00 2013-10-09 18:19:53.375 282 12632.77 293.07 54786.62 88888.00 2013-10-09 18:19:53.500 282 12632.75 293.07 54786.60 88888.00 2013-10-09 18:19:53.625 282 12632.77 293.10 54786.62 88888.00 2013-10-09 18:19:53.750 282 12632.80 293.12 54786.65 88888.00 2013-10-09 18:19:53.875 282 12632.80 293.10 54786.65 88888.00 2013-10-09 18:19:54.000 282 12632.83 293.05 54786.62 88888.00 2013-10-09 18:19:54.125 282 12632.88 293.05 54786.62 88888.00 2013-10-09 18:19:54.250 282 12632.85 293.10 54786.62 88888.00 2013-10-09 18:19:54.375 282 12632.88 293.10 54786.60 88888.00 2013-10-09 18:19:54.500 282 12632.90 293.07 54786.57 88888.00 2013-10-09 18:19:54.625 282 12632.95 293.07 54786.60 88888.00 2013-10-09 18:19:54.750 282 12632.88 293.10 54786.60 88888.00 2013-10-09 18:19:54.875 282 12632.88 293.07 54786.62 88888.00 2013-10-09 18:19:55.000 282 12632.92 293.05 54786.60 88888.00 2013-10-09 18:19:55.125 282 12632.88 293.07 54786.60 88888.00 2013-10-09 18:19:55.250 282 12632.77 293.02 54786.60 88888.00 2013-10-09 18:19:55.375 282 12632.77 293.02 54786.55 88888.00 2013-10-09 18:19:55.500 282 12632.77 293.05 54786.55 88888.00 2013-10-09 18:19:55.625 282 12632.80 293.07 54786.57 88888.00 2013-10-09 18:19:55.750 282 12632.80 293.07 54786.60 88888.00 2013-10-09 18:19:55.875 282 12632.80 293.07 54786.60 88888.00 2013-10-09 18:19:56.000 282 12632.75 293.05 54786.53 88888.00 2013-10-09 18:19:56.125 282 12632.75 293.05 54786.53 88888.00 2013-10-09 18:19:56.250 282 12632.75 293.02 54786.57 88888.00 2013-10-09 18:19:56.375 282 12632.77 293.05 54786.55 88888.00 2013-10-09 18:19:56.500 282 12632.77 293.05 54786.55 88888.00 2013-10-09 18:19:56.625 282 12632.80 293.02 54786.53 88888.00 2013-10-09 18:19:56.750 282 12632.80 293.02 54786.53 88888.00 2013-10-09 18:19:56.875 282 12632.80 293.05 54786.53 88888.00 2013-10-09 18:19:57.000 282 12632.85 293.07 54786.53 88888.00 2013-10-09 18:19:57.125 282 12632.80 293.07 54786.55 88888.00 2013-10-09 18:19:57.250 282 12632.73 293.00 54786.53 88888.00 2013-10-09 18:19:57.375 282 12632.70 293.02 54786.53 88888.00 2013-10-09 18:19:57.500 282 12632.65 293.02 54786.50 88888.00 2013-10-09 18:19:57.625 282 12632.65 293.00 54786.55 88888.00 2013-10-09 18:19:57.750 282 12632.70 293.00 54786.50 88888.00 2013-10-09 18:19:57.875 282 12632.73 293.00 54786.53 88888.00 2013-10-09 18:19:58.000 282 12632.75 293.02 54786.50 88888.00 2013-10-09 18:19:58.125 282 12632.75 293.02 54786.50 88888.00 2013-10-09 18:19:58.250 282 12632.70 292.98 54786.50 88888.00 2013-10-09 18:19:58.375 282 12632.67 293.00 54786.47 88888.00 2013-10-09 18:19:58.500 282 12632.70 293.00 54786.50 88888.00 2013-10-09 18:19:58.625 282 12632.70 293.00 54786.50 88888.00 2013-10-09 18:19:58.750 282 12632.67 293.00 54786.50 88888.00 2013-10-09 18:19:58.875 282 12632.65 293.00 54786.50 88888.00 2013-10-09 18:19:59.000 282 12632.67 293.00 54786.50 88888.00 2013-10-09 18:19:59.125 282 12632.73 292.98 54786.47 88888.00 2013-10-09 18:19:59.250 282 12632.67 293.00 54786.47 88888.00 2013-10-09 18:19:59.375 282 12632.67 293.00 54786.45 88888.00 2013-10-09 18:19:59.500 282 12632.67 293.00 54786.47 88888.00 2013-10-09 18:19:59.625 282 12632.73 293.00 54786.47 88888.00 2013-10-09 18:19:59.750 282 12632.73 293.00 54786.47 88888.00 2013-10-09 18:19:59.875 282 12632.73 292.98 54786.45 88888.00 2013-10-09 18:20:00.000 282 12632.77 293.00 54786.45 88888.00 2013-10-09 18:20:00.125 282 12632.80 292.98 54786.47 88888.00 2013-10-09 18:20:00.250 282 12632.77 292.98 54786.50 88888.00 2013-10-09 18:20:00.375 282 12632.77 292.98 54786.47 88888.00 2013-10-09 18:20:00.500 282 12632.77 292.98 54786.45 88888.00 2013-10-09 18:20:00.625 282 12632.77 292.95 54786.45 88888.00 2013-10-09 18:20:00.750 282 12632.77 292.95 54786.45 88888.00 2013-10-09 18:20:00.875 282 12632.75 292.93 54786.45 88888.00 2013-10-09 18:20:01.000 282 12632.80 292.93 54786.43 88888.00 2013-10-09 18:20:01.125 282 12632.80 292.93 54786.45 88888.00 2013-10-09 18:20:01.250 282 12632.83 292.93 54786.45 88888.00 2013-10-09 18:20:01.375 282 12632.77 292.90 54786.43 88888.00 2013-10-09 18:20:01.500 282 12632.73 292.88 54786.43 88888.00 2013-10-09 18:20:01.625 282 12632.75 292.90 54786.43 88888.00 2013-10-09 18:20:01.750 282 12632.75 292.93 54786.43 88888.00 2013-10-09 18:20:01.875 282 12632.75 292.95 54786.43 88888.00 2013-10-09 18:20:02.000 282 12632.77 292.93 54786.43 88888.00 2013-10-09 18:20:02.125 282 12632.73 292.90 54786.43 88888.00 2013-10-09 18:20:02.250 282 12632.73 292.88 54786.43 88888.00 2013-10-09 18:20:02.375 282 12632.77 292.88 54786.40 88888.00 2013-10-09 18:20:02.500 282 12632.80 292.88 54786.40 88888.00 2013-10-09 18:20:02.625 282 12632.80 292.88 54786.40 88888.00 2013-10-09 18:20:02.750 282 12632.77 292.88 54786.40 88888.00 2013-10-09 18:20:02.875 282 12632.80 292.85 54786.40 88888.00 2013-10-09 18:20:03.000 282 12632.80 292.88 54786.38 88888.00 2013-10-09 18:20:03.125 282 12632.83 292.88 54786.38 88888.00 2013-10-09 18:20:03.250 282 12632.77 292.82 54786.40 88888.00 2013-10-09 18:20:03.375 282 12632.80 292.85 54786.38 88888.00 2013-10-09 18:20:03.500 282 12632.80 292.85 54786.40 88888.00 2013-10-09 18:20:03.625 282 12632.77 292.85 54786.38 88888.00 2013-10-09 18:20:03.750 282 12632.77 292.85 54786.35 88888.00 2013-10-09 18:20:03.875 282 12632.73 292.82 54786.35 88888.00 2013-10-09 18:20:04.000 282 12632.77 292.82 54786.32 88888.00 2013-10-09 18:20:04.125 282 12632.77 292.80 54786.35 88888.00 2013-10-09 18:20:04.250 282 12632.83 292.80 54786.38 88888.00 2013-10-09 18:20:04.375 282 12632.90 292.80 54786.35 88888.00 2013-10-09 18:20:04.500 282 12632.90 292.80 54786.35 88888.00 2013-10-09 18:20:04.625 282 12632.83 292.80 54786.35 88888.00 2013-10-09 18:20:04.750 282 12632.75 292.77 54786.35 88888.00 2013-10-09 18:20:04.875 282 12632.77 292.80 54786.35 88888.00 2013-10-09 18:20:05.000 282 12632.80 292.77 54786.32 88888.00 2013-10-09 18:20:05.125 282 12632.80 292.75 54786.32 88888.00 2013-10-09 18:20:05.250 282 12632.75 292.77 54786.32 88888.00 2013-10-09 18:20:05.375 282 12632.77 292.77 54786.35 88888.00 2013-10-09 18:20:05.500 282 12632.73 292.77 54786.35 88888.00 2013-10-09 18:20:05.625 282 12632.73 292.77 54786.32 88888.00 2013-10-09 18:20:05.750 282 12632.80 292.77 54786.32 88888.00 2013-10-09 18:20:05.875 282 12632.85 292.75 54786.32 88888.00 2013-10-09 18:20:06.000 282 12632.83 292.77 54786.32 88888.00 2013-10-09 18:20:06.125 282 12632.83 292.77 54786.35 88888.00 2013-10-09 18:20:06.250 282 12632.80 292.75 54786.32 88888.00 2013-10-09 18:20:06.375 282 12632.77 292.75 54786.30 88888.00 2013-10-09 18:20:06.500 282 12632.73 292.75 54786.32 88888.00 2013-10-09 18:20:06.625 282 12632.75 292.75 54786.32 88888.00 2013-10-09 18:20:06.750 282 12632.77 292.73 54786.32 88888.00 2013-10-09 18:20:06.875 282 12632.73 292.70 54786.32 88888.00 2013-10-09 18:20:07.000 282 12632.67 292.68 54786.30 88888.00 2013-10-09 18:20:07.125 282 12632.70 292.68 54786.30 88888.00 2013-10-09 18:20:07.250 282 12632.75 292.65 54786.30 88888.00 2013-10-09 18:20:07.375 282 12632.83 292.68 54786.30 88888.00 2013-10-09 18:20:07.500 282 12632.85 292.65 54786.30 88888.00 2013-10-09 18:20:07.625 282 12632.83 292.65 54786.30 88888.00 2013-10-09 18:20:07.750 282 12632.85 292.65 54786.28 88888.00 2013-10-09 18:20:07.875 282 12632.85 292.62 54786.28 88888.00 2013-10-09 18:20:08.000 282 12632.85 292.65 54786.28 88888.00 2013-10-09 18:20:08.125 282 12632.83 292.60 54786.30 88888.00 2013-10-09 18:20:08.250 282 12632.77 292.60 54786.30 88888.00 2013-10-09 18:20:08.375 282 12632.83 292.62 54786.28 88888.00 2013-10-09 18:20:08.500 282 12632.90 292.60 54786.28 88888.00 2013-10-09 18:20:08.625 282 12632.90 292.57 54786.28 88888.00 2013-10-09 18:20:08.750 282 12632.85 292.62 54786.30 88888.00 2013-10-09 18:20:08.875 282 12632.88 292.57 54786.28 88888.00 2013-10-09 18:20:09.000 282 12632.88 292.55 54786.25 88888.00 2013-10-09 18:20:09.125 282 12632.90 292.57 54786.22 88888.00 2013-10-09 18:20:09.250 282 12632.90 292.52 54786.22 88888.00 2013-10-09 18:20:09.375 282 12632.90 292.55 54786.22 88888.00 2013-10-09 18:20:09.500 282 12632.90 292.55 54786.25 88888.00 2013-10-09 18:20:09.625 282 12632.92 292.52 54786.25 88888.00 2013-10-09 18:20:09.750 282 12632.98 292.50 54786.25 88888.00 2013-10-09 18:20:09.875 282 12633.02 292.52 54786.22 88888.00 2013-10-09 18:20:10.000 282 12633.05 292.50 54786.20 88888.00 2013-10-09 18:20:10.125 282 12632.98 292.48 54786.22 88888.00 2013-10-09 18:20:10.250 282 12632.92 292.45 54786.25 88888.00 2013-10-09 18:20:10.375 282 12632.98 292.48 54786.25 88888.00 2013-10-09 18:20:10.500 282 12633.05 292.45 54786.25 88888.00 2013-10-09 18:20:10.625 282 12633.02 292.43 54786.20 88888.00 2013-10-09 18:20:10.750 282 12633.02 292.43 54786.18 88888.00 2013-10-09 18:20:10.875 282 12633.02 292.40 54786.20 88888.00 2013-10-09 18:20:11.000 282 12633.05 292.35 54786.20 88888.00 2013-10-09 18:20:11.125 282 12633.08 292.40 54786.22 88888.00 2013-10-09 18:20:11.250 282 12633.02 292.35 54786.20 88888.00 2013-10-09 18:20:11.375 282 12633.05 292.32 54786.18 88888.00 2013-10-09 18:20:11.500 282 12633.02 292.32 54786.18 88888.00 2013-10-09 18:20:11.625 282 12633.00 292.35 54786.15 88888.00 2013-10-09 18:20:11.750 282 12632.98 292.32 54786.18 88888.00 2013-10-09 18:20:11.875 282 12632.98 292.35 54786.18 88888.00 2013-10-09 18:20:12.000 282 12633.02 292.30 54786.15 88888.00 2013-10-09 18:20:12.125 282 12632.98 292.30 54786.15 88888.00 2013-10-09 18:20:12.250 282 12632.98 292.30 54786.15 88888.00 2013-10-09 18:20:12.375 282 12633.02 292.30 54786.15 88888.00 2013-10-09 18:20:12.500 282 12633.05 292.27 54786.12 88888.00 2013-10-09 18:20:12.625 282 12633.02 292.27 54786.12 88888.00 2013-10-09 18:20:12.750 282 12633.05 292.27 54786.12 88888.00 2013-10-09 18:20:12.875 282 12633.10 292.25 54786.15 88888.00 2013-10-09 18:20:13.000 282 12633.10 292.23 54786.12 88888.00 2013-10-09 18:20:13.125 282 12633.12 292.23 54786.12 88888.00 2013-10-09 18:20:13.250 282 12633.15 292.23 54786.12 88888.00 2013-10-09 18:20:13.375 282 12633.15 292.20 54786.12 88888.00 2013-10-09 18:20:13.500 282 12633.12 292.18 54786.10 88888.00 2013-10-09 18:20:13.625 282 12633.15 292.18 54786.07 88888.00 2013-10-09 18:20:13.750 282 12633.17 292.23 54786.10 88888.00 2013-10-09 18:20:13.875 282 12633.17 292.18 54786.10 88888.00 2013-10-09 18:20:14.000 282 12633.12 292.15 54786.07 88888.00 2013-10-09 18:20:14.125 282 12633.12 292.15 54786.07 88888.00 2013-10-09 18:20:14.250 282 12633.12 292.10 54786.10 88888.00 2013-10-09 18:20:14.375 282 12633.17 292.12 54786.10 88888.00 2013-10-09 18:20:14.500 282 12633.25 292.12 54786.10 88888.00 2013-10-09 18:20:14.625 282 12633.25 292.10 54786.07 88888.00 2013-10-09 18:20:14.750 282 12633.15 292.10 54786.07 88888.00 2013-10-09 18:20:14.875 282 12633.20 292.07 54786.07 88888.00 2013-10-09 18:20:15.000 282 12633.20 292.05 54786.07 88888.00 2013-10-09 18:20:15.125 282 12633.23 292.07 54786.05 88888.00 2013-10-09 18:20:15.250 282 12633.20 292.05 54786.05 88888.00 2013-10-09 18:20:15.375 282 12633.25 292.05 54786.03 88888.00 2013-10-09 18:20:15.500 282 12633.23 292.05 54786.03 88888.00 2013-10-09 18:20:15.625 282 12633.23 292.02 54786.03 88888.00 2013-10-09 18:20:15.750 282 12633.27 292.00 54786.03 88888.00 2013-10-09 18:20:15.875 282 12633.27 291.98 54786.05 88888.00 2013-10-09 18:20:16.000 282 12633.27 291.98 54786.03 88888.00 2013-10-09 18:20:16.125 282 12633.25 291.95 54786.05 88888.00 2013-10-09 18:20:16.250 282 12633.25 291.95 54786.05 88888.00 2013-10-09 18:20:16.375 282 12633.33 291.95 54786.03 88888.00 2013-10-09 18:20:16.500 282 12633.33 291.93 54786.03 88888.00 2013-10-09 18:20:16.625 282 12633.25 291.93 54786.00 88888.00 2013-10-09 18:20:16.750 282 12633.25 291.95 54786.00 88888.00 2013-10-09 18:20:16.875 282 12633.27 291.93 54786.03 88888.00 2013-10-09 18:20:17.000 282 12633.33 291.93 54786.00 88888.00 2013-10-09 18:20:17.125 282 12633.33 291.88 54785.97 88888.00 2013-10-09 18:20:17.250 282 12633.35 291.88 54786.00 88888.00 2013-10-09 18:20:17.375 282 12633.38 291.88 54786.00 88888.00 2013-10-09 18:20:17.500 282 12633.40 291.85 54785.97 88888.00 2013-10-09 18:20:17.625 282 12633.38 291.80 54785.95 88888.00 2013-10-09 18:20:17.750 282 12633.38 291.80 54785.95 88888.00 2013-10-09 18:20:17.875 282 12633.38 291.77 54785.97 88888.00 2013-10-09 18:20:18.000 282 12633.38 291.75 54785.95 88888.00 2013-10-09 18:20:18.125 282 12633.35 291.73 54785.93 88888.00 2013-10-09 18:20:18.250 282 12633.38 291.73 54785.95 88888.00 2013-10-09 18:20:18.375 282 12633.40 291.75 54785.93 88888.00 2013-10-09 18:20:18.500 282 12633.40 291.75 54785.95 88888.00 2013-10-09 18:20:18.625 282 12633.45 291.73 54785.95 88888.00 2013-10-09 18:20:18.750 282 12633.58 291.70 54785.95 88888.00 2013-10-09 18:20:18.875 282 12633.58 291.70 54785.93 88888.00 2013-10-09 18:20:19.000 282 12633.55 291.68 54785.90 88888.00 2013-10-09 18:20:19.125 282 12633.52 291.65 54785.90 88888.00 2013-10-09 18:20:19.250 282 12633.50 291.62 54785.93 88888.00 2013-10-09 18:20:19.375 282 12633.52 291.62 54785.90 88888.00 2013-10-09 18:20:19.500 282 12633.55 291.62 54785.93 88888.00 2013-10-09 18:20:19.625 282 12633.55 291.60 54785.90 88888.00 2013-10-09 18:20:19.750 282 12633.58 291.62 54785.93 88888.00 2013-10-09 18:20:19.875 282 12633.58 291.60 54785.90 88888.00 2013-10-09 18:20:20.000 282 12633.52 291.60 54785.88 88888.00 2013-10-09 18:20:20.125 282 12633.55 291.55 54785.90 88888.00 2013-10-09 18:20:20.250 282 12633.50 291.57 54785.90 88888.00 2013-10-09 18:20:20.375 282 12633.50 291.57 54785.90 88888.00 2013-10-09 18:20:20.500 282 12633.50 291.52 54785.88 88888.00 2013-10-09 18:20:20.625 282 12633.55 291.50 54785.88 88888.00 2013-10-09 18:20:20.750 282 12633.58 291.52 54785.88 88888.00 2013-10-09 18:20:20.875 282 12633.58 291.48 54785.82 88888.00 2013-10-09 18:20:21.000 282 12633.60 291.48 54785.82 88888.00 2013-10-09 18:20:21.125 282 12633.60 291.45 54785.80 88888.00 2013-10-09 18:20:21.250 282 12633.60 291.45 54785.85 88888.00 2013-10-09 18:20:21.375 282 12633.60 291.45 54785.82 88888.00 2013-10-09 18:20:21.500 282 12633.58 291.45 54785.85 88888.00 2013-10-09 18:20:21.625 282 12633.60 291.45 54785.80 88888.00 2013-10-09 18:20:21.750 282 12633.58 291.43 54785.80 88888.00 2013-10-09 18:20:21.875 282 12633.60 291.40 54785.82 88888.00 2013-10-09 18:20:22.000 282 12633.62 291.38 54785.80 88888.00 2013-10-09 18:20:22.125 282 12633.65 291.35 54785.82 88888.00 2013-10-09 18:20:22.250 282 12633.62 291.30 54785.85 88888.00 2013-10-09 18:20:22.375 282 12633.60 291.30 54785.82 88888.00 2013-10-09 18:20:22.500 282 12633.62 291.30 54785.82 88888.00 2013-10-09 18:20:22.625 282 12633.62 291.30 54785.80 88888.00 2013-10-09 18:20:22.750 282 12633.67 291.27 54785.80 88888.00 2013-10-09 18:20:22.875 282 12633.70 291.23 54785.78 88888.00 2013-10-09 18:20:23.000 282 12633.77 291.23 54785.75 88888.00 2013-10-09 18:20:23.125 282 12633.75 291.20 54785.78 88888.00 2013-10-09 18:20:23.250 282 12633.70 291.20 54785.75 88888.00 2013-10-09 18:20:23.375 282 12633.73 291.20 54785.78 88888.00 2013-10-09 18:20:23.500 282 12633.75 291.20 54785.75 88888.00 2013-10-09 18:20:23.625 282 12633.75 291.18 54785.75 88888.00 2013-10-09 18:20:23.750 282 12633.77 291.15 54785.75 88888.00 2013-10-09 18:20:23.875 282 12633.88 291.15 54785.75 88888.00 2013-10-09 18:20:24.000 282 12633.88 291.15 54785.72 88888.00 2013-10-09 18:20:24.125 282 12633.80 291.12 54785.72 88888.00 2013-10-09 18:20:24.250 282 12633.77 291.10 54785.72 88888.00 2013-10-09 18:20:24.375 282 12633.85 291.12 54785.75 88888.00 2013-10-09 18:20:24.500 282 12633.88 291.10 54785.75 88888.00 2013-10-09 18:20:24.625 282 12633.88 291.07 54785.72 88888.00 2013-10-09 18:20:24.750 282 12633.85 291.05 54785.72 88888.00 2013-10-09 18:20:24.875 282 12633.85 291.05 54785.75 88888.00 2013-10-09 18:20:25.000 282 12633.85 291.02 54785.70 88888.00 2013-10-09 18:20:25.125 282 12633.85 291.00 54785.68 88888.00 2013-10-09 18:20:25.250 282 12633.77 290.98 54785.68 88888.00 2013-10-09 18:20:25.375 282 12633.80 290.98 54785.68 88888.00 2013-10-09 18:20:25.500 282 12633.85 290.95 54785.68 88888.00 2013-10-09 18:20:25.625 282 12633.88 290.93 54785.68 88888.00 2013-10-09 18:20:25.750 282 12633.88 290.93 54785.65 88888.00 2013-10-09 18:20:25.875 282 12633.90 290.95 54785.68 88888.00 2013-10-09 18:20:26.000 282 12633.88 290.90 54785.68 88888.00 2013-10-09 18:20:26.125 282 12633.90 290.90 54785.70 88888.00 2013-10-09 18:20:26.250 282 12633.95 290.85 54785.65 88888.00 2013-10-09 18:20:26.375 282 12634.00 290.82 54785.65 88888.00 2013-10-09 18:20:26.500 282 12634.00 290.82 54785.65 88888.00 2013-10-09 18:20:26.625 282 12633.98 290.85 54785.65 88888.00 2013-10-09 18:20:26.750 282 12634.00 290.85 54785.65 88888.00 2013-10-09 18:20:26.875 282 12634.02 290.85 54785.68 88888.00 2013-10-09 18:20:27.000 282 12634.02 290.82 54785.65 88888.00 2013-10-09 18:20:27.125 282 12634.02 290.80 54785.65 88888.00 2013-10-09 18:20:27.250 282 12633.98 290.77 54785.65 88888.00 2013-10-09 18:20:27.375 282 12634.02 290.75 54785.65 88888.00 2013-10-09 18:20:27.500 282 12634.05 290.73 54785.62 88888.00 2013-10-09 18:20:27.625 282 12634.08 290.70 54785.62 88888.00 2013-10-09 18:20:27.750 282 12634.05 290.73 54785.62 88888.00 2013-10-09 18:20:27.875 282 12634.05 290.65 54785.60 88888.00 2013-10-09 18:20:28.000 282 12634.08 290.68 54785.62 88888.00 2013-10-09 18:20:28.125 282 12634.08 290.68 54785.65 88888.00 2013-10-09 18:20:28.250 282 12634.10 290.60 54785.62 88888.00 2013-10-09 18:20:28.375 282 12634.12 290.57 54785.62 88888.00 2013-10-09 18:20:28.500 282 12634.15 290.55 54785.62 88888.00 2013-10-09 18:20:28.625 282 12634.12 290.57 54785.65 88888.00 2013-10-09 18:20:28.750 282 12634.15 290.57 54785.62 88888.00 2013-10-09 18:20:28.875 282 12634.17 290.55 54785.60 88888.00 2013-10-09 18:20:29.000 282 12634.17 290.52 54785.60 88888.00 2013-10-09 18:20:29.125 282 12634.15 290.50 54785.60 88888.00 2013-10-09 18:20:29.250 282 12634.15 290.50 54785.60 88888.00 2013-10-09 18:20:29.375 282 12634.17 290.52 54785.62 88888.00 2013-10-09 18:20:29.500 282 12634.15 290.48 54785.60 88888.00 2013-10-09 18:20:29.625 282 12634.20 290.45 54785.60 88888.00 2013-10-09 18:20:29.750 282 12634.25 290.45 54785.57 88888.00 2013-10-09 18:20:29.875 282 12634.23 290.48 54785.57 88888.00 2013-10-09 18:20:30.000 282 12634.17 290.45 54785.55 88888.00 2013-10-09 18:20:30.125 282 12634.17 290.38 54785.57 88888.00 2013-10-09 18:20:30.250 282 12634.20 290.38 54785.57 88888.00 2013-10-09 18:20:30.375 282 12634.25 290.38 54785.55 88888.00 2013-10-09 18:20:30.500 282 12634.25 290.35 54785.53 88888.00 2013-10-09 18:20:30.625 282 12634.27 290.38 54785.55 88888.00 2013-10-09 18:20:30.750 282 12634.27 290.35 54785.55 88888.00 2013-10-09 18:20:30.875 282 12634.25 290.32 54785.55 88888.00 2013-10-09 18:20:31.000 282 12634.25 290.32 54785.55 88888.00 2013-10-09 18:20:31.125 282 12634.30 290.32 54785.55 88888.00 2013-10-09 18:20:31.250 282 12634.35 290.27 54785.53 88888.00 2013-10-09 18:20:31.375 282 12634.38 290.27 54785.53 88888.00 2013-10-09 18:20:31.500 282 12634.38 290.30 54785.55 88888.00 2013-10-09 18:20:31.625 282 12634.35 290.30 54785.60 88888.00 2013-10-09 18:20:31.750 282 12634.40 290.27 54785.57 88888.00 2013-10-09 18:20:31.875 282 12634.38 290.27 54785.55 88888.00 2013-10-09 18:20:32.000 282 12634.40 290.25 54785.53 88888.00 2013-10-09 18:20:32.125 282 12634.50 290.23 54785.53 88888.00 2013-10-09 18:20:32.250 282 12634.50 290.20 54785.55 88888.00 2013-10-09 18:20:32.375 282 12634.52 290.20 54785.55 88888.00 2013-10-09 18:20:32.500 282 12634.50 290.18 54785.53 88888.00 2013-10-09 18:20:32.625 282 12634.50 290.20 54785.53 88888.00 2013-10-09 18:20:32.750 282 12634.52 290.20 54785.53 88888.00 2013-10-09 18:20:32.875 282 12634.52 290.15 54785.50 88888.00 2013-10-09 18:20:33.000 282 12634.55 290.12 54785.47 88888.00 2013-10-09 18:20:33.125 282 12634.60 290.12 54785.50 88888.00 2013-10-09 18:20:33.250 282 12634.55 290.07 54785.53 88888.00 2013-10-09 18:20:33.375 282 12634.60 290.07 54785.53 88888.00 2013-10-09 18:20:33.500 282 12634.60 290.02 54785.50 88888.00 2013-10-09 18:20:33.625 282 12634.60 290.05 54785.50 88888.00 2013-10-09 18:20:33.750 282 12634.58 290.10 54785.50 88888.00 2013-10-09 18:20:33.875 282 12634.62 290.07 54785.50 88888.00 2013-10-09 18:20:34.000 282 12634.67 290.00 54785.45 88888.00 2013-10-09 18:20:34.125 282 12634.67 290.00 54785.47 88888.00 2013-10-09 18:20:34.250 282 12634.67 290.00 54785.47 88888.00 2013-10-09 18:20:34.375 282 12634.70 290.00 54785.47 88888.00 2013-10-09 18:20:34.500 282 12634.70 289.95 54785.47 88888.00 2013-10-09 18:20:34.625 282 12634.70 289.93 54785.50 88888.00 2013-10-09 18:20:34.750 282 12634.70 289.93 54785.47 88888.00 2013-10-09 18:20:34.875 282 12634.67 289.95 54785.47 88888.00 2013-10-09 18:20:35.000 282 12634.70 289.95 54785.47 88888.00 2013-10-09 18:20:35.125 282 12634.65 289.98 54785.47 88888.00 2013-10-09 18:20:35.250 282 12634.62 289.90 54785.45 88888.00 2013-10-09 18:20:35.375 282 12634.67 289.93 54785.45 88888.00 2013-10-09 18:20:35.500 282 12634.70 289.93 54785.45 88888.00 2013-10-09 18:20:35.625 282 12634.70 289.90 54785.47 88888.00 2013-10-09 18:20:35.750 282 12634.67 289.88 54785.45 88888.00 2013-10-09 18:20:35.875 282 12634.67 289.88 54785.45 88888.00 2013-10-09 18:20:36.000 282 12634.65 289.88 54785.45 88888.00 2013-10-09 18:20:36.125 282 12634.65 289.85 54785.45 88888.00 2013-10-09 18:20:36.250 282 12634.62 289.82 54785.43 88888.00 2013-10-09 18:20:36.375 282 12634.67 289.82 54785.45 88888.00 2013-10-09 18:20:36.500 282 12634.80 289.80 54785.45 88888.00 2013-10-09 18:20:36.625 282 12634.77 289.82 54785.45 88888.00 2013-10-09 18:20:36.750 282 12634.77 289.82 54785.47 88888.00 2013-10-09 18:20:36.875 282 12634.73 289.82 54785.43 88888.00 2013-10-09 18:20:37.000 282 12634.73 289.80 54785.43 88888.00 2013-10-09 18:20:37.125 282 12634.77 289.80 54785.45 88888.00 2013-10-09 18:20:37.250 282 12634.70 289.75 54785.45 88888.00 2013-10-09 18:20:37.375 282 12634.73 289.75 54785.43 88888.00 2013-10-09 18:20:37.500 282 12634.80 289.75 54785.43 88888.00 2013-10-09 18:20:37.625 282 12634.80 289.77 54785.40 88888.00 2013-10-09 18:20:37.750 282 12634.83 289.77 54785.43 88888.00 2013-10-09 18:20:37.875 282 12634.83 289.73 54785.43 88888.00 2013-10-09 18:20:38.000 282 12634.85 289.70 54785.40 88888.00 2013-10-09 18:20:38.125 282 12634.88 289.68 54785.43 88888.00 2013-10-09 18:20:38.250 282 12634.90 289.70 54785.45 88888.00 2013-10-09 18:20:38.375 282 12634.90 289.73 54785.45 88888.00 2013-10-09 18:20:38.500 282 12634.90 289.70 54785.45 88888.00 2013-10-09 18:20:38.625 282 12634.92 289.68 54785.43 88888.00 2013-10-09 18:20:38.750 282 12634.92 289.65 54785.45 88888.00 2013-10-09 18:20:38.875 282 12634.90 289.68 54785.43 88888.00 2013-10-09 18:20:39.000 282 12634.95 289.62 54785.43 88888.00 2013-10-09 18:20:39.125 282 12634.95 289.62 54785.43 88888.00 2013-10-09 18:20:39.250 282 12634.92 289.62 54785.43 88888.00 2013-10-09 18:20:39.375 282 12634.88 289.62 54785.43 88888.00 2013-10-09 18:20:39.500 282 12634.92 289.65 54785.43 88888.00 2013-10-09 18:20:39.625 282 12635.02 289.62 54785.43 88888.00 2013-10-09 18:20:39.750 282 12635.05 289.57 54785.40 88888.00 2013-10-09 18:20:39.875 282 12635.05 289.55 54785.40 88888.00 2013-10-09 18:20:40.000 282 12635.02 289.57 54785.43 88888.00 2013-10-09 18:20:40.125 282 12635.08 289.60 54785.43 88888.00 2013-10-09 18:20:40.250 282 12635.08 289.57 54785.43 88888.00 2013-10-09 18:20:40.375 282 12635.10 289.57 54785.40 88888.00 2013-10-09 18:20:40.500 282 12635.05 289.57 54785.43 88888.00 2013-10-09 18:20:40.625 282 12635.02 289.55 54785.43 88888.00 2013-10-09 18:20:40.750 282 12635.05 289.55 54785.43 88888.00 2013-10-09 18:20:40.875 282 12635.12 289.52 54785.43 88888.00 2013-10-09 18:20:41.000 282 12635.12 289.52 54785.43 88888.00 2013-10-09 18:20:41.125 282 12635.08 289.52 54785.43 88888.00 2013-10-09 18:20:41.250 282 12635.05 289.48 54785.40 88888.00 2013-10-09 18:20:41.375 282 12635.12 289.50 54785.40 88888.00 2013-10-09 18:20:41.500 282 12635.10 289.48 54785.40 88888.00 2013-10-09 18:20:41.625 282 12635.08 289.48 54785.43 88888.00 2013-10-09 18:20:41.750 282 12635.10 289.48 54785.40 88888.00 2013-10-09 18:20:41.875 282 12635.08 289.45 54785.40 88888.00 2013-10-09 18:20:42.000 282 12635.00 289.45 54785.38 88888.00 2013-10-09 18:20:42.125 282 12634.98 289.45 54785.40 88888.00 2013-10-09 18:20:42.250 282 12635.02 289.43 54785.40 88888.00 2013-10-09 18:20:42.375 282 12635.08 289.43 54785.40 88888.00 2013-10-09 18:20:42.500 282 12635.10 289.43 54785.40 88888.00 2013-10-09 18:20:42.625 282 12635.12 289.38 54785.38 88888.00 2013-10-09 18:20:42.750 282 12635.10 289.38 54785.38 88888.00 2013-10-09 18:20:42.875 282 12635.10 289.38 54785.40 88888.00 2013-10-09 18:20:43.000 282 12635.08 289.38 54785.32 88888.00 2013-10-09 18:20:43.125 282 12635.08 289.38 54785.35 88888.00 2013-10-09 18:20:43.250 282 12635.05 289.32 54785.35 88888.00 2013-10-09 18:20:43.375 282 12635.10 289.30 54785.38 88888.00 2013-10-09 18:20:43.500 282 12635.10 289.27 54785.38 88888.00 2013-10-09 18:20:43.625 282 12635.12 289.27 54785.40 88888.00 2013-10-09 18:20:43.750 282 12635.17 289.27 54785.38 88888.00 2013-10-09 18:20:43.875 282 12635.20 289.27 54785.38 88888.00 2013-10-09 18:20:44.000 282 12635.17 289.25 54785.38 88888.00 2013-10-09 18:20:44.125 282 12635.15 289.23 54785.38 88888.00 2013-10-09 18:20:44.250 282 12635.17 289.23 54785.40 88888.00 2013-10-09 18:20:44.375 282 12635.20 289.27 54785.38 88888.00 2013-10-09 18:20:44.500 282 12635.15 289.23 54785.38 88888.00 2013-10-09 18:20:44.625 282 12635.12 289.23 54785.35 88888.00 2013-10-09 18:20:44.750 282 12635.20 289.23 54785.38 88888.00 2013-10-09 18:20:44.875 282 12635.23 289.23 54785.38 88888.00 2013-10-09 18:20:45.000 282 12635.20 289.23 54785.38 88888.00 2013-10-09 18:20:45.125 282 12635.23 289.23 54785.38 88888.00 2013-10-09 18:20:45.250 282 12635.20 289.18 54785.40 88888.00 2013-10-09 18:20:45.375 282 12635.17 289.18 54785.38 88888.00 2013-10-09 18:20:45.500 282 12635.15 289.15 54785.32 88888.00 2013-10-09 18:20:45.625 282 12635.15 289.12 54785.35 88888.00 2013-10-09 18:20:45.750 282 12635.15 289.15 54785.38 88888.00 2013-10-09 18:20:45.875 282 12635.15 289.18 54785.40 88888.00 2013-10-09 18:20:46.000 282 12635.15 289.15 54785.35 88888.00 2013-10-09 18:20:46.125 282 12635.15 289.15 54785.35 88888.00 2013-10-09 18:20:46.250 282 12635.17 289.12 54785.38 88888.00 2013-10-09 18:20:46.375 282 12635.20 289.15 54785.35 88888.00 2013-10-09 18:20:46.500 282 12635.23 289.18 54785.38 88888.00 2013-10-09 18:20:46.625 282 12635.27 289.15 54785.38 88888.00 2013-10-09 18:20:46.750 282 12635.27 289.12 54785.40 88888.00 2013-10-09 18:20:46.875 282 12635.25 289.15 54785.40 88888.00 2013-10-09 18:20:47.000 282 12635.17 289.15 54785.38 88888.00 2013-10-09 18:20:47.125 282 12635.20 289.15 54785.40 88888.00 2013-10-09 18:20:47.250 282 12635.23 289.07 54785.40 88888.00 2013-10-09 18:20:47.375 282 12635.27 289.07 54785.35 88888.00 2013-10-09 18:20:47.500 282 12635.30 289.07 54785.38 88888.00 2013-10-09 18:20:47.625 282 12635.33 289.07 54785.40 88888.00 2013-10-09 18:20:47.750 282 12635.35 289.10 54785.40 88888.00 2013-10-09 18:20:47.875 282 12635.38 289.10 54785.35 88888.00 2013-10-09 18:20:48.000 282 12635.38 289.07 54785.32 88888.00 2013-10-09 18:20:48.125 282 12635.33 289.10 54785.32 88888.00 2013-10-09 18:20:48.250 282 12635.30 289.07 54785.35 88888.00 2013-10-09 18:20:48.375 282 12635.27 289.07 54785.35 88888.00 2013-10-09 18:20:48.500 282 12635.30 289.07 54785.35 88888.00 2013-10-09 18:20:48.625 282 12635.35 289.07 54785.35 88888.00 2013-10-09 18:20:48.750 282 12635.42 289.07 54785.38 88888.00 2013-10-09 18:20:48.875 282 12635.42 289.10 54785.38 88888.00 2013-10-09 18:20:49.000 282 12635.42 289.07 54785.38 88888.00 2013-10-09 18:20:49.125 282 12635.42 289.07 54785.38 88888.00 2013-10-09 18:20:49.250 282 12635.38 289.05 54785.38 88888.00 2013-10-09 18:20:49.375 282 12635.35 289.07 54785.38 88888.00 2013-10-09 18:20:49.500 282 12635.33 289.07 54785.40 88888.00 2013-10-09 18:20:49.625 282 12635.33 289.07 54785.40 88888.00 2013-10-09 18:20:49.750 282 12635.33 289.05 54785.40 88888.00 2013-10-09 18:20:49.875 282 12635.35 289.07 54785.40 88888.00 2013-10-09 18:20:50.000 282 12635.38 289.10 54785.43 88888.00 2013-10-09 18:20:50.125 282 12635.38 289.10 54785.43 88888.00 2013-10-09 18:20:50.250 282 12635.38 289.10 54785.40 88888.00 2013-10-09 18:20:50.375 282 12635.38 289.05 54785.38 88888.00 2013-10-09 18:20:50.500 282 12635.35 289.07 54785.38 88888.00 2013-10-09 18:20:50.625 282 12635.35 289.10 54785.35 88888.00 2013-10-09 18:20:50.750 282 12635.33 289.12 54785.38 88888.00 2013-10-09 18:20:50.875 282 12635.38 289.10 54785.38 88888.00 2013-10-09 18:20:51.000 282 12635.38 289.07 54785.38 88888.00 2013-10-09 18:20:51.125 282 12635.30 289.07 54785.40 88888.00 2013-10-09 18:20:51.250 282 12635.30 289.07 54785.43 88888.00 2013-10-09 18:20:51.375 282 12635.40 289.07 54785.40 88888.00 2013-10-09 18:20:51.500 282 12635.38 289.10 54785.38 88888.00 2013-10-09 18:20:51.625 282 12635.35 289.10 54785.40 88888.00 2013-10-09 18:20:51.750 282 12635.35 289.07 54785.40 88888.00 2013-10-09 18:20:51.875 282 12635.33 289.07 54785.38 88888.00 2013-10-09 18:20:52.000 282 12635.33 289.07 54785.35 88888.00 2013-10-09 18:20:52.125 282 12635.38 289.10 54785.40 88888.00 2013-10-09 18:20:52.250 282 12635.38 289.07 54785.38 88888.00 2013-10-09 18:20:52.375 282 12635.40 289.10 54785.38 88888.00 2013-10-09 18:20:52.500 282 12635.42 289.10 54785.38 88888.00 2013-10-09 18:20:52.625 282 12635.40 289.07 54785.40 88888.00 2013-10-09 18:20:52.750 282 12635.35 289.10 54785.38 88888.00 2013-10-09 18:20:52.875 282 12635.35 289.10 54785.40 88888.00 2013-10-09 18:20:53.000 282 12635.38 289.07 54785.38 88888.00 2013-10-09 18:20:53.125 282 12635.40 289.05 54785.40 88888.00 2013-10-09 18:20:53.250 282 12635.42 289.05 54785.38 88888.00 2013-10-09 18:20:53.375 282 12635.45 289.07 54785.38 88888.00 2013-10-09 18:20:53.500 282 12635.42 289.07 54785.40 88888.00 2013-10-09 18:20:53.625 282 12635.42 289.12 54785.38 88888.00 2013-10-09 18:20:53.750 282 12635.40 289.10 54785.40 88888.00 2013-10-09 18:20:53.875 282 12635.42 289.10 54785.38 88888.00 2013-10-09 18:20:54.000 282 12635.42 289.10 54785.35 88888.00 2013-10-09 18:20:54.125 282 12635.48 289.05 54785.35 88888.00 2013-10-09 18:20:54.250 282 12635.50 289.05 54785.38 88888.00 2013-10-09 18:20:54.375 282 12635.48 289.05 54785.35 88888.00 2013-10-09 18:20:54.500 282 12635.42 289.05 54785.35 88888.00 2013-10-09 18:20:54.625 282 12635.40 289.05 54785.38 88888.00 2013-10-09 18:20:54.750 282 12635.45 289.05 54785.38 88888.00 2013-10-09 18:20:54.875 282 12635.50 289.07 54785.35 88888.00 2013-10-09 18:20:55.000 282 12635.50 289.07 54785.35 88888.00 2013-10-09 18:20:55.125 282 12635.50 289.12 54785.38 88888.00 2013-10-09 18:20:55.250 282 12635.48 289.07 54785.35 88888.00 2013-10-09 18:20:55.375 282 12635.50 289.10 54785.35 88888.00 2013-10-09 18:20:55.500 282 12635.50 289.07 54785.32 88888.00 2013-10-09 18:20:55.625 282 12635.50 289.07 54785.30 88888.00 2013-10-09 18:20:55.750 282 12635.55 289.07 54785.35 88888.00 2013-10-09 18:20:55.875 282 12635.60 289.07 54785.35 88888.00 2013-10-09 18:20:56.000 282 12635.58 289.05 54785.32 88888.00 2013-10-09 18:20:56.125 282 12635.60 289.07 54785.32 88888.00 2013-10-09 18:20:56.250 282 12635.58 289.05 54785.32 88888.00 2013-10-09 18:20:56.375 282 12635.55 289.07 54785.35 88888.00 2013-10-09 18:20:56.500 282 12635.55 289.07 54785.32 88888.00 2013-10-09 18:20:56.625 282 12635.67 289.05 54785.35 88888.00 2013-10-09 18:20:56.750 282 12635.67 289.07 54785.32 88888.00 2013-10-09 18:20:56.875 282 12635.67 289.00 54785.32 88888.00 2013-10-09 18:20:57.000 282 12635.65 289.00 54785.32 88888.00 2013-10-09 18:20:57.125 282 12635.67 289.02 54785.32 88888.00 2013-10-09 18:20:57.250 282 12633.83 288.85 54785.00 88888.00 2013-10-09 18:20:57.375 282 12633.85 288.82 54785.03 88888.00 2013-10-09 18:20:57.500 282 12633.85 288.85 54785.00 88888.00 2013-10-09 18:20:57.625 282 12633.83 288.88 54785.00 88888.00 2013-10-09 18:20:57.750 282 12633.85 288.88 54785.03 88888.00 2013-10-09 18:20:57.875 282 12633.88 288.88 54785.05 88888.00 2013-10-09 18:20:58.000 282 12633.90 288.85 54785.03 88888.00 2013-10-09 18:20:58.125 282 12633.90 288.85 54785.03 88888.00 2013-10-09 18:20:58.250 282 12635.65 289.00 54785.32 88888.00 2013-10-09 18:20:58.375 282 12635.65 288.98 54785.30 88888.00 2013-10-09 18:20:58.500 282 12635.60 288.98 54785.30 88888.00 2013-10-09 18:20:58.625 282 12635.60 288.98 54785.32 88888.00 2013-10-09 18:20:58.750 282 12635.65 289.00 54785.35 88888.00 2013-10-09 18:20:58.875 282 12635.67 289.02 54785.35 88888.00 2013-10-09 18:20:59.000 282 12635.70 288.98 54785.32 88888.00 2013-10-09 18:20:59.125 282 12635.67 288.98 54785.30 88888.00 2013-10-09 18:20:59.250 282 12635.60 288.98 54785.32 88888.00 2013-10-09 18:20:59.375 282 12635.65 288.98 54785.28 88888.00 2013-10-09 18:20:59.500 282 12635.70 288.98 54785.32 88888.00 2013-10-09 18:20:59.625 282 12635.67 288.98 54785.30 88888.00 2013-10-09 18:20:59.750 282 12635.67 288.98 54785.30 88888.00 2013-10-09 18:20:59.875 282 12635.70 288.95 54785.32 88888.00 2013-10-09 18:21:00.000 282 12635.70 288.93 54785.30 88888.00 2013-10-09 18:21:00.125 282 12635.65 288.95 54785.30 88888.00 2013-10-09 18:21:00.250 282 12635.70 288.93 54785.35 88888.00 2013-10-09 18:21:00.375 282 12635.75 288.95 54785.30 88888.00 2013-10-09 18:21:00.500 282 12635.70 288.93 54785.28 88888.00 2013-10-09 18:21:00.625 282 12635.67 288.98 54785.30 88888.00 2013-10-09 18:21:00.750 282 12635.65 288.95 54785.32 88888.00 2013-10-09 18:21:00.875 282 12635.67 288.95 54785.32 88888.00 2013-10-09 18:21:01.000 282 12635.73 288.90 54785.32 88888.00 2013-10-09 18:21:01.125 282 12635.75 288.90 54785.30 88888.00 2013-10-09 18:21:01.250 282 12635.73 288.88 54785.32 88888.00 2013-10-09 18:21:01.375 282 12635.75 288.90 54785.28 88888.00 2013-10-09 18:21:01.500 282 12635.77 288.90 54785.30 88888.00 2013-10-09 18:21:01.625 282 12635.80 288.93 54785.32 88888.00 2013-10-09 18:21:01.750 282 12635.85 288.90 54785.32 88888.00 2013-10-09 18:21:01.875 282 12635.83 288.90 54785.32 88888.00 2013-10-09 18:21:02.000 282 12635.88 288.88 54785.32 88888.00 2013-10-09 18:21:02.125 282 12635.90 288.88 54785.32 88888.00 2013-10-09 18:21:02.250 282 12635.83 288.88 54785.32 88888.00 2013-10-09 18:21:02.375 282 12635.83 288.88 54785.35 88888.00 2013-10-09 18:21:02.500 282 12635.85 288.90 54785.35 88888.00 2013-10-09 18:21:02.625 282 12635.85 288.88 54785.32 88888.00 2013-10-09 18:21:02.750 282 12635.77 288.85 54785.35 88888.00 2013-10-09 18:21:02.875 282 12635.73 288.88 54785.35 88888.00 2013-10-09 18:21:03.000 282 12635.67 288.88 54785.35 88888.00 2013-10-09 18:21:03.125 282 12635.67 288.85 54785.35 88888.00 2013-10-09 18:21:03.250 282 12635.60 288.80 54785.35 88888.00 2013-10-09 18:21:03.375 282 12635.67 288.85 54785.35 88888.00 2013-10-09 18:21:03.500 282 12635.75 288.82 54785.38 88888.00 2013-10-09 18:21:03.625 282 12635.80 288.80 54785.32 88888.00 2013-10-09 18:21:03.750 282 12635.80 288.82 54785.32 88888.00 2013-10-09 18:21:03.875 282 12635.75 288.88 54785.32 88888.00 2013-10-09 18:21:04.000 282 12635.67 288.88 54785.35 88888.00 2013-10-09 18:21:04.125 282 12635.73 288.85 54785.40 88888.00 2013-10-09 18:21:04.250 282 12635.73 288.85 54785.43 88888.00 2013-10-09 18:21:04.375 282 12635.75 288.82 54785.43 88888.00 2013-10-09 18:21:04.500 282 12635.73 288.82 54785.40 88888.00 2013-10-09 18:21:04.625 282 12635.75 288.85 54785.38 88888.00 2013-10-09 18:21:04.750 282 12635.75 288.82 54785.38 88888.00 2013-10-09 18:21:04.875 282 12635.77 288.82 54785.40 88888.00 2013-10-09 18:21:05.000 282 12635.73 288.77 54785.38 88888.00 2013-10-09 18:21:05.125 282 12635.73 288.75 54785.40 88888.00 2013-10-09 18:21:05.250 282 12635.73 288.75 54785.38 88888.00 2013-10-09 18:21:05.375 282 12635.80 288.80 54785.40 88888.00 2013-10-09 18:21:05.500 282 12635.83 288.77 54785.40 88888.00 2013-10-09 18:21:05.625 282 12635.77 288.80 54785.40 88888.00 2013-10-09 18:21:05.750 282 12635.75 288.80 54785.40 88888.00 2013-10-09 18:21:05.875 282 12635.77 288.77 54785.43 88888.00 2013-10-09 18:21:06.000 282 12635.77 288.75 54785.43 88888.00 2013-10-09 18:21:06.125 282 12635.73 288.75 54785.45 88888.00 2013-10-09 18:21:06.250 282 12635.73 288.70 54785.43 88888.00 2013-10-09 18:21:06.375 282 12635.77 288.73 54785.43 88888.00 2013-10-09 18:21:06.500 282 12635.80 288.73 54785.43 88888.00 2013-10-09 18:21:06.625 282 12635.75 288.70 54785.38 88888.00 2013-10-09 18:21:06.750 282 12635.73 288.70 54785.40 88888.00 2013-10-09 18:21:06.875 282 12635.70 288.73 54785.43 88888.00 2013-10-09 18:21:07.000 282 12635.75 288.75 54785.45 88888.00 2013-10-09 18:21:07.125 282 12635.73 288.70 54785.43 88888.00 2013-10-09 18:21:07.250 282 12635.73 288.68 54785.43 88888.00 2013-10-09 18:21:07.375 282 12635.83 288.70 54785.43 88888.00 2013-10-09 18:21:07.500 282 12635.80 288.73 54785.45 88888.00 2013-10-09 18:21:07.625 282 12635.83 288.73 54785.45 88888.00 2013-10-09 18:21:07.750 282 12635.75 288.70 54785.45 88888.00 2013-10-09 18:21:07.875 282 12635.73 288.68 54785.43 88888.00 2013-10-09 18:21:08.000 282 12635.73 288.68 54785.45 88888.00 2013-10-09 18:21:08.125 282 12635.67 288.62 54785.47 88888.00 2013-10-09 18:21:08.250 282 12635.65 288.65 54785.47 88888.00 2013-10-09 18:21:08.375 282 12635.65 288.65 54785.47 88888.00 2013-10-09 18:21:08.500 282 12635.60 288.62 54785.50 88888.00 2013-10-09 18:21:08.625 282 12635.60 288.65 54785.47 88888.00 2013-10-09 18:21:08.750 282 12635.62 288.65 54785.50 88888.00 2013-10-09 18:21:08.875 282 12635.67 288.70 54785.53 88888.00 2013-10-09 18:21:09.000 282 12635.65 288.68 54785.50 88888.00 2013-10-09 18:21:09.125 282 12635.62 288.65 54785.53 88888.00 2013-10-09 18:21:09.250 282 12635.58 288.62 54785.50 88888.00 2013-10-09 18:21:09.375 282 12635.62 288.62 54785.53 88888.00 2013-10-09 18:21:09.500 282 12635.65 288.62 54785.53 88888.00 2013-10-09 18:21:09.625 282 12635.60 288.60 54785.50 88888.00 2013-10-09 18:21:09.750 282 12635.55 288.60 54785.50 88888.00 2013-10-09 18:21:09.875 282 12635.55 288.60 54785.50 88888.00 2013-10-09 18:21:10.000 282 12635.55 288.55 54785.50 88888.00 2013-10-09 18:21:10.125 282 12635.55 288.55 54785.53 88888.00 2013-10-09 18:21:10.250 282 12635.58 288.52 54785.55 88888.00 2013-10-09 18:21:10.375 282 12635.67 288.57 54785.55 88888.00 2013-10-09 18:21:10.500 282 12635.65 288.55 54785.55 88888.00 2013-10-09 18:21:10.625 282 12635.65 288.57 54785.55 88888.00 2013-10-09 18:21:10.750 282 12635.65 288.55 54785.55 88888.00 2013-10-09 18:21:10.875 282 12635.65 288.52 54785.55 88888.00 2013-10-09 18:21:11.000 282 12635.65 288.52 54785.53 88888.00 2013-10-09 18:21:11.125 282 12635.67 288.52 54785.53 88888.00 2013-10-09 18:21:11.250 282 12635.65 288.50 54785.57 88888.00 2013-10-09 18:21:11.375 282 12635.65 288.50 54785.55 88888.00 2013-10-09 18:21:11.500 282 12635.62 288.50 54785.55 88888.00 2013-10-09 18:21:11.625 282 12635.62 288.50 54785.55 88888.00 2013-10-09 18:21:11.750 282 12635.60 288.55 54785.60 88888.00 2013-10-09 18:21:11.875 282 12635.52 288.52 54785.60 88888.00 2013-10-09 18:21:12.000 282 12635.52 288.50 54785.60 88888.00 2013-10-09 18:21:12.125 282 12635.52 288.50 54785.60 88888.00 2013-10-09 18:21:12.250 282 12635.58 288.48 54785.60 88888.00 2013-10-09 18:21:12.375 282 12635.58 288.48 54785.60 88888.00 2013-10-09 18:21:12.500 282 12635.50 288.48 54785.60 88888.00 2013-10-09 18:21:12.625 282 12635.48 288.45 54785.60 88888.00 2013-10-09 18:21:12.750 282 12635.58 288.45 54785.60 88888.00 2013-10-09 18:21:12.875 282 12635.60 288.45 54785.60 88888.00 2013-10-09 18:21:13.000 282 12635.60 288.50 54785.62 88888.00 2013-10-09 18:21:13.125 282 12635.55 288.48 54785.62 88888.00 2013-10-09 18:21:13.250 282 12635.50 288.48 54785.65 88888.00 2013-10-09 18:21:13.375 282 12635.52 288.48 54785.65 88888.00 2013-10-09 18:21:13.500 282 12635.50 288.50 54785.65 88888.00 2013-10-09 18:21:13.625 282 12635.50 288.48 54785.62 88888.00 2013-10-09 18:21:13.750 282 12635.50 288.45 54785.65 88888.00 2013-10-09 18:21:13.875 282 12635.55 288.48 54785.68 88888.00 2013-10-09 18:21:14.000 282 12635.55 288.45 54785.65 88888.00 2013-10-09 18:21:14.125 282 12635.45 288.45 54785.68 88888.00 2013-10-09 18:21:14.250 282 12635.45 288.45 54785.68 88888.00 2013-10-09 18:21:14.375 282 12635.48 288.48 54785.65 88888.00 2013-10-09 18:21:14.500 282 12635.45 288.48 54785.68 88888.00 2013-10-09 18:21:14.625 282 12635.45 288.48 54785.68 88888.00 2013-10-09 18:21:14.750 282 12635.48 288.45 54785.70 88888.00 2013-10-09 18:21:14.875 282 12635.45 288.45 54785.70 88888.00 2013-10-09 18:21:15.000 282 12635.42 288.45 54785.70 88888.00 2013-10-09 18:21:15.125 282 12635.42 288.43 54785.68 88888.00 2013-10-09 18:21:15.250 282 12635.42 288.40 54785.68 88888.00 2013-10-09 18:21:15.375 282 12635.42 288.45 54785.68 88888.00 2013-10-09 18:21:15.500 282 12635.42 288.45 54785.70 88888.00 2013-10-09 18:21:15.625 282 12635.45 288.43 54785.68 88888.00 2013-10-09 18:21:15.750 282 12635.38 288.43 54785.70 88888.00 2013-10-09 18:21:15.875 282 12635.30 288.40 54785.70 88888.00 2013-10-09 18:21:16.000 282 12635.38 288.40 54785.68 88888.00 2013-10-09 18:21:16.125 282 12635.35 288.38 54785.68 88888.00 2013-10-09 18:21:16.250 282 12635.27 288.40 54785.70 88888.00 2013-10-09 18:21:16.375 282 12635.35 288.45 54785.72 88888.00 2013-10-09 18:21:16.500 282 12635.35 288.45 54785.70 88888.00 2013-10-09 18:21:16.625 282 12635.30 288.43 54785.75 88888.00 2013-10-09 18:21:16.750 282 12635.30 288.40 54785.75 88888.00 2013-10-09 18:21:16.875 282 12635.38 288.40 54785.78 88888.00 2013-10-09 18:21:17.000 282 12635.40 288.40 54785.72 88888.00 2013-10-09 18:21:17.125 282 12635.42 288.40 54785.72 88888.00 2013-10-09 18:21:17.250 282 12635.35 288.38 54785.75 88888.00 2013-10-09 18:21:17.375 282 12635.38 288.38 54785.75 88888.00 2013-10-09 18:21:17.500 282 12635.33 288.35 54785.75 88888.00 2013-10-09 18:21:17.625 282 12635.35 288.35 54785.78 88888.00 2013-10-09 18:21:17.750 282 12635.33 288.35 54785.78 88888.00 2013-10-09 18:21:17.875 282 12635.30 288.35 54785.78 88888.00 2013-10-09 18:21:18.000 282 12635.38 288.38 54785.75 88888.00 2013-10-09 18:21:18.125 282 12635.33 288.38 54785.78 88888.00 2013-10-09 18:21:18.250 282 12635.27 288.35 54785.80 88888.00 2013-10-09 18:21:18.375 282 12635.25 288.35 54785.80 88888.00 2013-10-09 18:21:18.500 282 12635.23 288.32 54785.78 88888.00 2013-10-09 18:21:18.625 282 12635.25 288.32 54785.80 88888.00 2013-10-09 18:21:18.750 282 12635.30 288.32 54785.80 88888.00 2013-10-09 18:21:18.875 282 12635.25 288.30 54785.80 88888.00 2013-10-09 18:21:19.000 282 12635.27 288.30 54785.78 88888.00 2013-10-09 18:21:19.125 282 12635.33 288.30 54785.78 88888.00 2013-10-09 18:21:19.250 282 12635.30 288.27 54785.78 88888.00 2013-10-09 18:21:19.375 282 12635.35 288.27 54785.78 88888.00 2013-10-09 18:21:19.500 282 12635.38 288.27 54785.80 88888.00 2013-10-09 18:21:19.625 282 12635.35 288.27 54785.82 88888.00 2013-10-09 18:21:19.750 282 12635.33 288.30 54785.82 88888.00 2013-10-09 18:21:19.875 282 12635.30 288.25 54785.82 88888.00 2013-10-09 18:21:20.000 282 12635.27 288.25 54785.80 88888.00 2013-10-09 18:21:20.125 282 12635.27 288.25 54785.80 88888.00 2013-10-09 18:21:20.250 282 12635.25 288.23 54785.80 88888.00 2013-10-09 18:21:20.375 282 12635.30 288.25 54785.82 88888.00 2013-10-09 18:21:20.500 282 12635.35 288.25 54785.82 88888.00 2013-10-09 18:21:20.625 282 12635.33 288.25 54785.85 88888.00 2013-10-09 18:21:20.750 282 12635.30 288.25 54785.82 88888.00 2013-10-09 18:21:20.875 282 12635.33 288.27 54785.85 88888.00 2013-10-09 18:21:21.000 282 12635.35 288.25 54785.85 88888.00 2013-10-09 18:21:21.125 282 12635.27 288.23 54785.85 88888.00 2013-10-09 18:21:21.250 282 12635.23 288.23 54785.85 88888.00 2013-10-09 18:21:21.375 282 12635.20 288.23 54785.85 88888.00 2013-10-09 18:21:21.500 282 12635.20 288.20 54785.82 88888.00 2013-10-09 18:21:21.625 282 12635.23 288.20 54785.85 88888.00 2013-10-09 18:21:21.750 282 12635.20 288.20 54785.85 88888.00 2013-10-09 18:21:21.875 282 12635.20 288.20 54785.88 88888.00 2013-10-09 18:21:22.000 282 12635.20 288.20 54785.88 88888.00 2013-10-09 18:21:22.125 282 12635.17 288.18 54785.88 88888.00 2013-10-09 18:21:22.250 282 12635.12 288.18 54785.88 88888.00 2013-10-09 18:21:22.375 282 12635.12 288.20 54785.88 88888.00 2013-10-09 18:21:22.500 282 12635.12 288.20 54785.85 88888.00 2013-10-09 18:21:22.625 282 12635.17 288.20 54785.88 88888.00 2013-10-09 18:21:22.750 282 12635.17 288.20 54785.90 88888.00 2013-10-09 18:21:22.875 282 12635.23 288.20 54785.90 88888.00 2013-10-09 18:21:23.000 282 12635.23 288.18 54785.90 88888.00 2013-10-09 18:21:23.125 282 12635.20 288.20 54785.93 88888.00 2013-10-09 18:21:23.250 282 12635.15 288.23 54785.93 88888.00 2013-10-09 18:21:23.375 282 12635.12 288.25 54785.93 88888.00 2013-10-09 18:21:23.500 282 12635.08 288.23 54785.93 88888.00 2013-10-09 18:21:23.625 282 12635.05 288.23 54785.93 88888.00 2013-10-09 18:21:23.750 282 12635.12 288.23 54785.93 88888.00 2013-10-09 18:21:23.875 282 12635.12 288.23 54785.95 88888.00 2013-10-09 18:21:24.000 282 12635.08 288.20 54785.93 88888.00 2013-10-09 18:21:24.125 282 12635.02 288.23 54785.95 88888.00 2013-10-09 18:21:24.250 282 12635.02 288.20 54785.95 88888.00 2013-10-09 18:21:24.375 282 12635.02 288.20 54785.95 88888.00 2013-10-09 18:21:24.500 282 12634.95 288.20 54785.93 88888.00 2013-10-09 18:21:24.625 282 12634.88 288.20 54785.95 88888.00 2013-10-09 18:21:24.750 282 12634.88 288.20 54785.93 88888.00 2013-10-09 18:21:24.875 282 12634.92 288.23 54785.95 88888.00 2013-10-09 18:21:25.000 282 12634.92 288.20 54785.95 88888.00 2013-10-09 18:21:25.125 282 12634.95 288.23 54785.93 88888.00 2013-10-09 18:21:25.250 282 12634.88 288.18 54785.95 88888.00 2013-10-09 18:21:25.375 282 12634.90 288.23 54785.95 88888.00 2013-10-09 18:21:25.500 282 12634.90 288.20 54785.95 88888.00 2013-10-09 18:21:25.625 282 12634.88 288.23 54786.00 88888.00 2013-10-09 18:21:25.750 282 12634.83 288.20 54786.00 88888.00 2013-10-09 18:21:25.875 282 12634.83 288.23 54786.00 88888.00 2013-10-09 18:21:26.000 282 12634.80 288.23 54785.97 88888.00 2013-10-09 18:21:26.125 282 12634.77 288.20 54786.00 88888.00 2013-10-09 18:21:26.250 282 12634.75 288.20 54786.00 88888.00 2013-10-09 18:21:26.375 282 12634.73 288.20 54786.00 88888.00 2013-10-09 18:21:26.500 282 12634.67 288.20 54785.97 88888.00 2013-10-09 18:21:26.625 282 12634.67 288.20 54785.95 88888.00 2013-10-09 18:21:26.750 282 12634.67 288.20 54786.00 88888.00 2013-10-09 18:21:26.875 282 12634.70 288.20 54786.03 88888.00 2013-10-09 18:21:27.000 282 12634.70 288.20 54786.03 88888.00 2013-10-09 18:21:27.125 282 12634.67 288.25 54786.03 88888.00 2013-10-09 18:21:27.250 282 12634.60 288.23 54786.00 88888.00 2013-10-09 18:21:27.375 282 12634.62 288.20 54786.03 88888.00 2013-10-09 18:21:27.500 282 12634.60 288.23 54786.05 88888.00 2013-10-09 18:21:27.625 282 12634.58 288.20 54786.05 88888.00 2013-10-09 18:21:27.750 282 12634.60 288.20 54786.03 88888.00 2013-10-09 18:21:27.875 282 12634.62 288.25 54786.05 88888.00 2013-10-09 18:21:28.000 282 12634.65 288.25 54786.05 88888.00 2013-10-09 18:21:28.125 282 12634.62 288.23 54786.05 88888.00 2013-10-09 18:21:28.250 282 12634.62 288.23 54786.05 88888.00 2013-10-09 18:21:28.375 282 12634.67 288.25 54786.05 88888.00 2013-10-09 18:21:28.500 282 12634.65 288.27 54786.03 88888.00 2013-10-09 18:21:28.625 282 12634.60 288.25 54786.05 88888.00 2013-10-09 18:21:28.750 282 12634.52 288.25 54786.03 88888.00 2013-10-09 18:21:28.875 282 12634.52 288.27 54786.05 88888.00 2013-10-09 18:21:29.000 282 12634.50 288.30 54786.07 88888.00 2013-10-09 18:21:29.125 282 12634.45 288.30 54786.07 88888.00 2013-10-09 18:21:29.250 282 12634.42 288.27 54786.10 88888.00 2013-10-09 18:21:29.375 282 12634.42 288.32 54786.07 88888.00 2013-10-09 18:21:29.500 282 12634.42 288.30 54786.07 88888.00 2013-10-09 18:21:29.625 282 12634.42 288.27 54786.07 88888.00 2013-10-09 18:21:29.750 282 12634.40 288.27 54786.07 88888.00 2013-10-09 18:21:29.875 282 12634.42 288.30 54786.10 88888.00 2013-10-09 18:21:30.000 282 12634.40 288.30 54786.07 88888.00 2013-10-09 18:21:30.125 282 12634.40 288.30 54786.07 88888.00 2013-10-09 18:21:30.250 282 12634.38 288.30 54786.05 88888.00 2013-10-09 18:21:30.375 282 12634.42 288.32 54786.07 88888.00 2013-10-09 18:21:30.500 282 12634.45 288.35 54786.10 88888.00 2013-10-09 18:21:30.625 282 12634.42 288.35 54786.10 88888.00 2013-10-09 18:21:30.750 282 12634.35 288.32 54786.07 88888.00 2013-10-09 18:21:30.875 282 12634.35 288.32 54786.05 88888.00 2013-10-09 18:21:31.000 282 12634.42 288.32 54786.07 88888.00 2013-10-09 18:21:31.125 282 12634.40 288.35 54786.12 88888.00 2013-10-09 18:21:31.250 282 12634.30 288.32 54786.12 88888.00 2013-10-09 18:21:31.375 282 12634.33 288.32 54786.12 88888.00 2013-10-09 18:21:31.500 282 12634.33 288.32 54786.15 88888.00 2013-10-09 18:21:31.625 282 12634.30 288.35 54786.10 88888.00 2013-10-09 18:21:31.750 282 12634.33 288.32 54786.10 88888.00 2013-10-09 18:21:31.875 282 12634.33 288.35 54786.10 88888.00 2013-10-09 18:21:32.000 282 12634.30 288.35 54786.12 88888.00 2013-10-09 18:21:32.125 282 12634.25 288.38 54786.15 88888.00 2013-10-09 18:21:32.250 282 12634.17 288.35 54786.12 88888.00 2013-10-09 18:21:32.375 282 12634.17 288.40 54786.10 88888.00 2013-10-09 18:21:32.500 282 12634.15 288.38 54786.12 88888.00 2013-10-09 18:21:32.625 282 12634.15 288.38 54786.12 88888.00 2013-10-09 18:21:32.750 282 12634.20 288.38 54786.12 88888.00 2013-10-09 18:21:32.875 282 12634.17 288.40 54786.12 88888.00 2013-10-09 18:21:33.000 282 12634.20 288.40 54786.10 88888.00 2013-10-09 18:21:33.125 282 12634.17 288.40 54786.12 88888.00 2013-10-09 18:21:33.250 282 12634.15 288.40 54786.12 88888.00 2013-10-09 18:21:33.375 282 12634.12 288.43 54786.12 88888.00 2013-10-09 18:21:33.500 282 12634.12 288.40 54786.15 88888.00 2013-10-09 18:21:33.625 282 12634.10 288.40 54786.18 88888.00 2013-10-09 18:21:33.750 282 12634.12 288.40 54786.18 88888.00 2013-10-09 18:21:33.875 282 12634.12 288.40 54786.15 88888.00 2013-10-09 18:21:34.000 282 12634.05 288.43 54786.12 88888.00 2013-10-09 18:21:34.125 282 12634.00 288.43 54786.12 88888.00 2013-10-09 18:21:34.250 282 12633.98 288.43 54786.12 88888.00 2013-10-09 18:21:34.375 282 12634.00 288.48 54786.15 88888.00 2013-10-09 18:21:34.500 282 12634.00 288.50 54786.15 88888.00 2013-10-09 18:21:34.625 282 12633.98 288.50 54786.20 88888.00 2013-10-09 18:21:34.750 282 12633.92 288.48 54786.18 88888.00 2013-10-09 18:21:34.875 282 12633.90 288.48 54786.20 88888.00 2013-10-09 18:21:35.000 282 12633.85 288.50 54786.18 88888.00 2013-10-09 18:21:35.125 282 12633.85 288.50 54786.18 88888.00 2013-10-09 18:21:35.250 282 12633.88 288.48 54786.15 88888.00 2013-10-09 18:21:35.375 282 12633.88 288.48 54786.18 88888.00 2013-10-09 18:21:35.500 282 12633.80 288.50 54786.18 88888.00 2013-10-09 18:21:35.625 282 12633.77 288.50 54786.18 88888.00 2013-10-09 18:21:35.750 282 12633.77 288.50 54786.18 88888.00 2013-10-09 18:21:35.875 282 12633.73 288.50 54786.15 88888.00 2013-10-09 18:21:36.000 282 12633.75 288.50 54786.15 88888.00 2013-10-09 18:21:36.125 282 12633.80 288.52 54786.18 88888.00 2013-10-09 18:21:36.250 282 12633.77 288.50 54786.20 88888.00 2013-10-09 18:21:36.375 282 12633.75 288.52 54786.20 88888.00 2013-10-09 18:21:36.500 282 12633.70 288.52 54786.20 88888.00 2013-10-09 18:21:36.625 282 12633.62 288.57 54786.18 88888.00 2013-10-09 18:21:36.750 282 12633.67 288.57 54786.20 88888.00 2013-10-09 18:21:36.875 282 12633.70 288.55 54786.20 88888.00 2013-10-09 18:21:37.000 282 12633.67 288.55 54786.20 88888.00 2013-10-09 18:21:37.125 282 12633.62 288.52 54786.22 88888.00 2013-10-09 18:21:37.250 282 12633.60 288.55 54786.22 88888.00 2013-10-09 18:21:37.375 282 12633.58 288.55 54786.20 88888.00 2013-10-09 18:21:37.500 282 12633.58 288.52 54786.18 88888.00 2013-10-09 18:21:37.625 282 12633.58 288.55 54786.20 88888.00 2013-10-09 18:21:37.750 282 12633.60 288.57 54786.22 88888.00 2013-10-09 18:21:37.875 282 12633.60 288.60 54786.22 88888.00 2013-10-09 18:21:38.000 282 12633.55 288.60 54786.22 88888.00 2013-10-09 18:21:38.125 282 12633.52 288.60 54786.20 88888.00 2013-10-09 18:21:38.250 282 12633.50 288.55 54786.22 88888.00 2013-10-09 18:21:38.375 282 12633.50 288.55 54786.20 88888.00 2013-10-09 18:21:38.500 282 12633.52 288.57 54786.18 88888.00 2013-10-09 18:21:38.625 282 12633.55 288.60 54786.20 88888.00 2013-10-09 18:21:38.750 282 12633.60 288.62 54786.20 88888.00 2013-10-09 18:21:38.875 282 12633.60 288.60 54786.20 88888.00 2013-10-09 18:21:39.000 282 12633.52 288.57 54786.20 88888.00 2013-10-09 18:21:39.125 282 12633.48 288.57 54786.22 88888.00 2013-10-09 18:21:39.250 282 12633.45 288.60 54786.22 88888.00 2013-10-09 18:21:39.375 282 12633.52 288.62 54786.20 88888.00 2013-10-09 18:21:39.500 282 12633.42 288.62 54786.22 88888.00 2013-10-09 18:21:39.625 282 12633.33 288.60 54786.22 88888.00 2013-10-09 18:21:39.750 282 12633.30 288.60 54786.20 88888.00 2013-10-09 18:21:39.875 282 12633.30 288.60 54786.15 88888.00 2013-10-09 18:21:40.000 282 12633.35 288.60 54786.18 88888.00 2013-10-09 18:21:40.125 282 12633.35 288.62 54786.22 88888.00 2013-10-09 18:21:40.250 282 12633.35 288.62 54786.25 88888.00 2013-10-09 18:21:40.375 282 12633.38 288.65 54786.22 88888.00 2013-10-09 18:21:40.500 282 12633.25 288.65 54786.22 88888.00 2013-10-09 18:21:40.625 282 12633.20 288.62 54786.22 88888.00 2013-10-09 18:21:40.750 282 12633.27 288.62 54786.22 88888.00 2013-10-09 18:21:40.875 282 12633.27 288.65 54786.22 88888.00 2013-10-09 18:21:41.000 282 12633.25 288.65 54786.22 88888.00 2013-10-09 18:21:41.125 282 12633.17 288.68 54786.25 88888.00 2013-10-09 18:21:41.250 282 12633.17 288.65 54786.22 88888.00 2013-10-09 18:21:41.375 282 12633.23 288.68 54786.25 88888.00 2013-10-09 18:21:41.500 282 12633.20 288.65 54786.22 88888.00 2013-10-09 18:21:41.625 282 12633.10 288.65 54786.25 88888.00 2013-10-09 18:21:41.750 282 12633.12 288.62 54786.22 88888.00 2013-10-09 18:21:41.875 282 12633.15 288.62 54786.25 88888.00 2013-10-09 18:21:42.000 282 12633.17 288.65 54786.22 88888.00 2013-10-09 18:21:42.125 282 12633.12 288.68 54786.22 88888.00 2013-10-09 18:21:42.250 282 12633.10 288.65 54786.22 88888.00 2013-10-09 18:21:42.375 282 12633.12 288.65 54786.20 88888.00 2013-10-09 18:21:42.500 282 12633.15 288.70 54786.25 88888.00 2013-10-09 18:21:42.625 282 12633.20 288.70 54786.28 88888.00 2013-10-09 18:21:42.750 282 12633.15 288.73 54786.28 88888.00 2013-10-09 18:21:42.875 282 12633.08 288.68 54786.25 88888.00 2013-10-09 18:21:43.000 282 12633.00 288.70 54786.25 88888.00 2013-10-09 18:21:43.125 282 12632.95 288.70 54786.28 88888.00 2013-10-09 18:21:43.250 282 12632.95 288.70 54786.25 88888.00 2013-10-09 18:21:43.375 282 12632.98 288.73 54786.28 88888.00 2013-10-09 18:21:43.500 282 12632.98 288.75 54786.28 88888.00 2013-10-09 18:21:43.625 282 12632.95 288.75 54786.25 88888.00 2013-10-09 18:21:43.750 282 12632.92 288.75 54786.22 88888.00 2013-10-09 18:21:43.875 282 12632.90 288.75 54786.20 88888.00 2013-10-09 18:21:44.000 282 12632.90 288.75 54786.20 88888.00 2013-10-09 18:21:44.125 282 12632.92 288.77 54786.25 88888.00 2013-10-09 18:21:44.250 282 12632.85 288.75 54786.25 88888.00 2013-10-09 18:21:44.375 282 12632.85 288.75 54786.25 88888.00 2013-10-09 18:21:44.500 282 12632.80 288.75 54786.22 88888.00 2013-10-09 18:21:44.625 282 12632.80 288.73 54786.22 88888.00 2013-10-09 18:21:44.750 282 12632.83 288.75 54786.28 88888.00 2013-10-09 18:21:44.875 282 12632.80 288.77 54786.25 88888.00 2013-10-09 18:21:45.000 282 12632.77 288.77 54786.25 88888.00 2013-10-09 18:21:45.125 282 12632.83 288.75 54786.25 88888.00 2013-10-09 18:21:45.250 282 12632.77 288.75 54786.25 88888.00 2013-10-09 18:21:45.375 282 12632.77 288.75 54786.22 88888.00 2013-10-09 18:21:45.500 282 12632.75 288.80 54786.25 88888.00 2013-10-09 18:21:45.625 282 12632.73 288.80 54786.22 88888.00 2013-10-09 18:21:45.750 282 12632.75 288.80 54786.20 88888.00 2013-10-09 18:21:45.875 282 12632.75 288.80 54786.22 88888.00 2013-10-09 18:21:46.000 282 12632.73 288.80 54786.22 88888.00 2013-10-09 18:21:46.125 282 12632.73 288.82 54786.22 88888.00 2013-10-09 18:21:46.250 282 12632.70 288.85 54786.22 88888.00 2013-10-09 18:21:46.375 282 12632.75 288.88 54786.20 88888.00 2013-10-09 18:21:46.500 282 12632.75 288.88 54786.22 88888.00 2013-10-09 18:21:46.625 282 12632.70 288.90 54786.22 88888.00 2013-10-09 18:21:46.750 282 12632.67 288.88 54786.22 88888.00 2013-10-09 18:21:46.875 282 12632.65 288.88 54786.22 88888.00 2013-10-09 18:21:47.000 282 12632.60 288.88 54786.18 88888.00 2013-10-09 18:21:47.125 282 12632.55 288.90 54786.20 88888.00 2013-10-09 18:21:47.250 282 12632.50 288.90 54786.22 88888.00 2013-10-09 18:21:47.375 282 12632.50 288.90 54786.22 88888.00 2013-10-09 18:21:47.500 282 12632.50 288.90 54786.22 88888.00 2013-10-09 18:21:47.625 282 12632.52 288.88 54786.22 88888.00 2013-10-09 18:21:47.750 282 12632.50 288.90 54786.20 88888.00 2013-10-09 18:21:47.875 282 12632.50 288.93 54786.20 88888.00 2013-10-09 18:21:48.000 282 12632.52 288.88 54786.18 88888.00 2013-10-09 18:21:48.125 282 12632.50 288.88 54786.20 88888.00 2013-10-09 18:21:48.250 282 12632.42 288.90 54786.18 88888.00 2013-10-09 18:21:48.375 282 12632.42 288.93 54786.18 88888.00 2013-10-09 18:21:48.500 282 12632.45 288.98 54786.18 88888.00 2013-10-09 18:21:48.625 282 12632.45 288.95 54786.18 88888.00 2013-10-09 18:21:48.750 282 12632.38 288.95 54786.18 88888.00 2013-10-09 18:21:48.875 282 12632.35 288.95 54786.20 88888.00 2013-10-09 18:21:49.000 282 12632.33 288.95 54786.20 88888.00 2013-10-09 18:21:49.125 282 12632.33 288.95 54786.20 88888.00 2013-10-09 18:21:49.250 282 12632.42 288.95 54786.18 88888.00 2013-10-09 18:21:49.375 282 12632.38 288.98 54786.18 88888.00 2013-10-09 18:21:49.500 282 12632.35 288.98 54786.18 88888.00 2013-10-09 18:21:49.625 282 12632.38 288.95 54786.18 88888.00 2013-10-09 18:21:49.750 282 12632.40 288.95 54786.18 88888.00 2013-10-09 18:21:49.875 282 12632.38 289.00 54786.18 88888.00 2013-10-09 18:21:50.000 282 12632.30 289.00 54786.18 88888.00 2013-10-09 18:21:50.125 282 12632.23 288.98 54786.18 88888.00 2013-10-09 18:21:50.250 282 12632.25 289.00 54786.15 88888.00 2013-10-09 18:21:50.375 282 12632.33 289.00 54786.12 88888.00 2013-10-09 18:21:50.500 282 12632.23 289.00 54786.15 88888.00 2013-10-09 18:21:50.625 282 12632.17 289.00 54786.18 88888.00 2013-10-09 18:21:50.750 282 12632.15 289.00 54786.15 88888.00 2013-10-09 18:21:50.875 282 12632.20 289.00 54786.12 88888.00 2013-10-09 18:21:51.000 282 12632.23 289.00 54786.15 88888.00 2013-10-09 18:21:51.125 282 12632.23 289.02 54786.18 88888.00 2013-10-09 18:21:51.250 282 12632.15 289.05 54786.18 88888.00 2013-10-09 18:21:51.375 282 12632.17 289.07 54786.20 88888.00 2013-10-09 18:21:51.500 282 12632.12 289.02 54786.18 88888.00 2013-10-09 18:21:51.625 282 12632.08 289.00 54786.15 88888.00 2013-10-09 18:21:51.750 282 12632.02 289.02 54786.12 88888.00 2013-10-09 18:21:51.875 282 12632.05 289.10 54786.12 88888.00 2013-10-09 18:21:52.000 282 12632.12 289.10 54786.15 88888.00 2013-10-09 18:21:52.125 282 12632.15 289.07 54786.15 88888.00 2013-10-09 18:21:52.250 282 12632.05 289.10 54786.12 88888.00 2013-10-09 18:21:52.375 282 12632.00 289.10 54786.12 88888.00 2013-10-09 18:21:52.500 282 12631.98 289.12 54786.12 88888.00 2013-10-09 18:21:52.625 282 12632.02 289.10 54786.12 88888.00 2013-10-09 18:21:52.750 282 12632.05 289.10 54786.12 88888.00 2013-10-09 18:21:52.875 282 12632.02 289.12 54786.12 88888.00 2013-10-09 18:21:53.000 282 12632.00 289.12 54786.15 88888.00 2013-10-09 18:21:53.125 282 12632.02 289.15 54786.18 88888.00 2013-10-09 18:21:53.250 282 12632.00 289.10 54786.15 88888.00 2013-10-09 18:21:53.375 282 12632.02 289.07 54786.12 88888.00 2013-10-09 18:21:53.500 282 12632.02 289.10 54786.15 88888.00 2013-10-09 18:21:53.625 282 12632.02 289.12 54786.12 88888.00 2013-10-09 18:21:53.750 282 12632.00 289.12 54786.12 88888.00 2013-10-09 18:21:53.875 282 12631.95 289.12 54786.15 88888.00 2013-10-09 18:21:54.000 282 12631.98 289.12 54786.12 88888.00 2013-10-09 18:21:54.125 282 12632.00 289.12 54786.12 88888.00 2013-10-09 18:21:54.250 282 12632.00 289.12 54786.12 88888.00 2013-10-09 18:21:54.375 282 12632.00 289.12 54786.12 88888.00 2013-10-09 18:21:54.500 282 12631.98 289.12 54786.12 88888.00 2013-10-09 18:21:54.625 282 12631.95 289.12 54786.12 88888.00 2013-10-09 18:21:54.750 282 12631.88 289.15 54786.10 88888.00 2013-10-09 18:21:54.875 282 12631.80 289.15 54786.10 88888.00 2013-10-09 18:21:55.000 282 12631.83 289.12 54786.10 88888.00 2013-10-09 18:21:55.125 282 12631.90 289.18 54786.12 88888.00 2013-10-09 18:21:55.250 282 12631.85 289.18 54786.10 88888.00 2013-10-09 18:21:55.375 282 12631.83 289.18 54786.10 88888.00 2013-10-09 18:21:55.500 282 12631.80 289.15 54786.10 88888.00 2013-10-09 18:21:55.625 282 12631.77 289.20 54786.10 88888.00 2013-10-09 18:21:55.750 282 12631.75 289.20 54786.10 88888.00 2013-10-09 18:21:55.875 282 12631.75 289.23 54786.10 88888.00 2013-10-09 18:21:56.000 282 12631.77 289.18 54786.10 88888.00 2013-10-09 18:21:56.125 282 12631.73 289.15 54786.10 88888.00 2013-10-09 18:21:56.250 282 12631.67 289.18 54786.10 88888.00 2013-10-09 18:21:56.375 282 12631.67 289.15 54786.10 88888.00 2013-10-09 18:21:56.500 282 12631.62 289.18 54786.05 88888.00 2013-10-09 18:21:56.625 282 12631.60 289.20 54786.07 88888.00 2013-10-09 18:21:56.750 282 12631.62 289.23 54786.10 88888.00 2013-10-09 18:21:56.875 282 12631.65 289.23 54786.05 88888.00 2013-10-09 18:21:57.000 282 12631.62 289.20 54786.05 88888.00 2013-10-09 18:21:57.125 282 12631.55 289.20 54786.07 88888.00 2013-10-09 18:21:57.250 282 12631.48 289.20 54786.10 88888.00 2013-10-09 18:21:57.375 282 12631.55 289.23 54786.07 88888.00 2013-10-09 18:21:57.500 282 12631.55 289.18 54786.05 88888.00 2013-10-09 18:21:57.625 282 12631.52 289.20 54786.05 88888.00 2013-10-09 18:21:57.750 282 12631.52 289.23 54786.05 88888.00 2013-10-09 18:21:57.875 282 12631.52 289.20 54786.05 88888.00 2013-10-09 18:21:58.000 282 12631.52 289.23 54786.05 88888.00 2013-10-09 18:21:58.125 282 12631.50 289.20 54786.03 88888.00 2013-10-09 18:21:58.250 282 12631.48 289.20 54786.03 88888.00 2013-10-09 18:21:58.375 282 12631.50 289.23 54786.05 88888.00 2013-10-09 18:21:58.500 282 12631.52 289.25 54786.00 88888.00 2013-10-09 18:21:58.625 282 12631.50 289.25 54786.03 88888.00 2013-10-09 18:21:58.750 282 12631.45 289.25 54786.03 88888.00 2013-10-09 18:21:58.875 282 12631.45 289.25 54786.05 88888.00 2013-10-09 18:21:59.000 282 12631.40 289.27 54786.03 88888.00 2013-10-09 18:21:59.125 282 12631.30 289.25 54786.00 88888.00 2013-10-09 18:21:59.250 282 12631.33 289.25 54786.03 88888.00 2013-10-09 18:21:59.375 282 12631.38 289.30 54786.00 88888.00 2013-10-09 18:21:59.500 282 12631.27 289.30 54785.97 88888.00 2013-10-09 18:21:59.625 282 12631.20 289.27 54785.97 88888.00 2013-10-09 18:21:59.750 282 12631.25 289.27 54786.03 88888.00 2013-10-09 18:21:59.875 282 12631.25 289.27 54786.00 88888.00 2013-10-09 18:22:00.000 282 12631.25 289.25 54785.97 88888.00 2013-10-09 18:22:00.125 282 12631.25 289.30 54786.00 88888.00 2013-10-09 18:22:00.250 282 12631.23 289.30 54786.00 88888.00 2013-10-09 18:22:00.375 282 12631.25 289.30 54786.00 88888.00 2013-10-09 18:22:00.500 282 12631.25 289.30 54786.00 88888.00 2013-10-09 18:22:00.625 282 12631.20 289.32 54786.00 88888.00 2013-10-09 18:22:00.750 282 12631.20 289.32 54786.00 88888.00 2013-10-09 18:22:00.875 282 12631.23 289.30 54786.00 88888.00 2013-10-09 18:22:01.000 282 12631.20 289.30 54786.00 88888.00 2013-10-09 18:22:01.125 282 12631.20 289.30 54785.97 88888.00 2013-10-09 18:22:01.250 282 12631.20 289.30 54786.00 88888.00 2013-10-09 18:22:01.375 282 12631.17 289.32 54785.97 88888.00 2013-10-09 18:22:01.500 282 12631.15 289.35 54785.97 88888.00 2013-10-09 18:22:01.625 282 12631.12 289.32 54785.95 88888.00 2013-10-09 18:22:01.750 282 12631.10 289.30 54785.93 88888.00 2013-10-09 18:22:01.875 282 12631.10 289.32 54785.95 88888.00 2013-10-09 18:22:02.000 282 12631.05 289.32 54785.93 88888.00 2013-10-09 18:22:02.125 282 12631.05 289.32 54785.97 88888.00 2013-10-09 18:22:02.250 282 12631.00 289.30 54785.97 88888.00 2013-10-09 18:22:02.375 282 12631.02 289.35 54785.95 88888.00 2013-10-09 18:22:02.500 282 12631.02 289.38 54785.97 88888.00 2013-10-09 18:22:02.625 282 12630.95 289.38 54785.97 88888.00 2013-10-09 18:22:02.750 282 12630.88 289.35 54785.95 88888.00 2013-10-09 18:22:02.875 282 12630.90 289.35 54785.93 88888.00 2013-10-09 18:22:03.000 282 12630.95 289.38 54785.90 88888.00 2013-10-09 18:22:03.125 282 12630.98 289.40 54785.95 88888.00 2013-10-09 18:22:03.250 282 12630.90 289.40 54785.95 88888.00 2013-10-09 18:22:03.375 282 12630.88 289.45 54785.95 88888.00 2013-10-09 18:22:03.500 282 12630.85 289.43 54785.93 88888.00 2013-10-09 18:22:03.625 282 12630.85 289.43 54785.93 88888.00 2013-10-09 18:22:03.750 282 12630.88 289.45 54785.93 88888.00 2013-10-09 18:22:03.875 282 12630.90 289.43 54785.93 88888.00 2013-10-09 18:22:04.000 282 12630.88 289.43 54785.90 88888.00 2013-10-09 18:22:04.125 282 12630.85 289.43 54785.95 88888.00 2013-10-09 18:22:04.250 282 12630.77 289.43 54785.93 88888.00 2013-10-09 18:22:04.375 282 12630.77 289.45 54785.90 88888.00 2013-10-09 18:22:04.500 282 12630.77 289.43 54785.85 88888.00 2013-10-09 18:22:04.625 282 12630.85 289.45 54785.88 88888.00 2013-10-09 18:22:04.750 282 12630.77 289.45 54785.93 88888.00 2013-10-09 18:22:04.875 282 12630.75 289.48 54785.93 88888.00 2013-10-09 18:22:05.000 282 12630.80 289.50 54785.90 88888.00 2013-10-09 18:22:05.125 282 12630.80 289.50 54785.90 88888.00 2013-10-09 18:22:05.250 282 12630.77 289.50 54785.88 88888.00 2013-10-09 18:22:05.375 282 12630.80 289.52 54785.88 88888.00 2013-10-09 18:22:05.500 282 12630.77 289.52 54785.88 88888.00 2013-10-09 18:22:05.625 282 12630.83 289.52 54785.90 88888.00 2013-10-09 18:22:05.750 282 12630.77 289.52 54785.88 88888.00 2013-10-09 18:22:05.875 282 12630.75 289.52 54785.88 88888.00 2013-10-09 18:22:06.000 282 12630.65 289.55 54785.85 88888.00 2013-10-09 18:22:06.125 282 12630.60 289.55 54785.85 88888.00 2013-10-09 18:22:06.250 282 12630.58 289.55 54785.82 88888.00 2013-10-09 18:22:06.375 282 12630.65 289.55 54785.82 88888.00 2013-10-09 18:22:06.500 282 12630.70 289.57 54785.80 88888.00 2013-10-09 18:22:06.625 282 12630.62 289.60 54785.80 88888.00 2013-10-09 18:22:06.750 282 12630.60 289.60 54785.78 88888.00 2013-10-09 18:22:06.875 282 12630.60 289.60 54785.78 88888.00 2013-10-09 18:22:07.000 282 12630.65 289.62 54785.80 88888.00 2013-10-09 18:22:07.125 282 12630.67 289.62 54785.80 88888.00 2013-10-09 18:22:07.250 282 12630.67 289.60 54785.80 88888.00 2013-10-09 18:22:07.375 282 12630.62 289.62 54785.78 88888.00 2013-10-09 18:22:07.500 282 12630.58 289.62 54785.80 88888.00 2013-10-09 18:22:07.625 282 12630.52 289.62 54785.78 88888.00 2013-10-09 18:22:07.750 282 12630.50 289.62 54785.78 88888.00 2013-10-09 18:22:07.875 282 12630.58 289.62 54785.78 88888.00 2013-10-09 18:22:08.000 282 12630.62 289.60 54785.78 88888.00 2013-10-09 18:22:08.125 282 12630.62 289.62 54785.78 88888.00 2013-10-09 18:22:08.250 282 12630.58 289.62 54785.78 88888.00 2013-10-09 18:22:08.375 282 12630.52 289.68 54785.75 88888.00 2013-10-09 18:22:08.500 282 12630.50 289.68 54785.75 88888.00 2013-10-09 18:22:08.625 282 12630.52 289.70 54785.78 88888.00 2013-10-09 18:22:08.750 282 12630.52 289.70 54785.75 88888.00 2013-10-09 18:22:08.875 282 12630.48 289.73 54785.75 88888.00 2013-10-09 18:22:09.000 282 12630.48 289.70 54785.72 88888.00 2013-10-09 18:22:09.125 282 12630.50 289.68 54785.70 88888.00 2013-10-09 18:22:09.250 282 12630.45 289.70 54785.72 88888.00 2013-10-09 18:22:09.375 282 12630.45 289.73 54785.70 88888.00 2013-10-09 18:22:09.500 282 12630.50 289.73 54785.68 88888.00 2013-10-09 18:22:09.625 282 12630.48 289.73 54785.65 88888.00 2013-10-09 18:22:09.750 282 12630.50 289.73 54785.62 88888.00 2013-10-09 18:22:09.875 282 12630.55 289.75 54785.65 88888.00 2013-10-09 18:22:10.000 282 12630.60 289.75 54785.68 88888.00 2013-10-09 18:22:10.125 282 12630.60 289.80 54785.68 88888.00 2013-10-09 18:22:10.250 282 12630.48 289.77 54785.68 88888.00 2013-10-09 18:22:10.375 282 12630.42 289.80 54785.68 88888.00 2013-10-09 18:22:10.500 282 12630.42 289.80 54785.68 88888.00 2013-10-09 18:22:10.625 282 12630.45 289.82 54785.68 88888.00 2013-10-09 18:22:10.750 282 12630.42 289.82 54785.70 88888.00 2013-10-09 18:22:10.875 282 12630.42 289.85 54785.68 88888.00 2013-10-09 18:22:11.000 282 12630.42 289.85 54785.65 88888.00 2013-10-09 18:22:11.125 282 12630.40 289.85 54785.62 88888.00 2013-10-09 18:22:11.250 282 12630.33 289.82 54785.62 88888.00 2013-10-09 18:22:11.375 282 12630.35 289.88 54785.62 88888.00 2013-10-09 18:22:11.500 282 12630.38 289.85 54785.60 88888.00 2013-10-09 18:22:11.625 282 12630.35 289.85 54785.60 88888.00 2013-10-09 18:22:11.750 282 12630.27 289.85 54785.60 88888.00 2013-10-09 18:22:11.875 282 12630.25 289.88 54785.60 88888.00 2013-10-09 18:22:12.000 282 12630.23 289.90 54785.60 88888.00 2013-10-09 18:22:12.125 282 12630.25 289.90 54785.60 88888.00 2013-10-09 18:22:12.250 282 12630.27 289.90 54785.60 88888.00 2013-10-09 18:22:12.375 282 12630.40 289.93 54785.60 88888.00 2013-10-09 18:22:12.500 282 12630.45 289.95 54785.60 88888.00 2013-10-09 18:22:12.625 282 12630.42 289.95 54785.57 88888.00 2013-10-09 18:22:12.750 282 12630.40 289.93 54785.60 88888.00 2013-10-09 18:22:12.875 282 12630.38 289.95 54785.60 88888.00 2013-10-09 18:22:13.000 282 12630.40 289.95 54785.55 88888.00 2013-10-09 18:22:13.125 282 12630.38 289.98 54785.55 88888.00 2013-10-09 18:22:13.250 282 12630.27 289.93 54785.53 88888.00 2013-10-09 18:22:13.375 282 12630.30 289.93 54785.50 88888.00 2013-10-09 18:22:13.500 282 12630.35 289.95 54785.47 88888.00 2013-10-09 18:22:13.625 282 12630.38 290.00 54785.53 88888.00 2013-10-09 18:22:13.750 282 12630.35 290.05 54785.53 88888.00 2013-10-09 18:22:13.875 282 12630.33 290.05 54785.50 88888.00 2013-10-09 18:22:14.000 282 12630.33 290.05 54785.50 88888.00 2013-10-09 18:22:14.125 282 12630.30 290.05 54785.53 88888.00 2013-10-09 18:22:14.250 282 12630.17 290.02 54785.47 88888.00 2013-10-09 18:22:14.375 282 12630.17 290.02 54785.47 88888.00 2013-10-09 18:22:14.500 282 12630.23 290.02 54785.45 88888.00 2013-10-09 18:22:14.625 282 12630.25 290.02 54785.47 88888.00 2013-10-09 18:22:14.750 282 12630.20 290.05 54785.45 88888.00 2013-10-09 18:22:14.875 282 12630.20 290.02 54785.43 88888.00 2013-10-09 18:22:15.000 282 12630.25 290.02 54785.40 88888.00 2013-10-09 18:22:15.125 282 12630.27 290.07 54785.43 88888.00 2013-10-09 18:22:15.250 282 12630.30 290.10 54785.45 88888.00 2013-10-09 18:22:15.375 282 12630.35 290.12 54785.43 88888.00 2013-10-09 18:22:15.500 282 12630.33 290.15 54785.43 88888.00 2013-10-09 18:22:15.625 282 12630.33 290.15 54785.43 88888.00 2013-10-09 18:22:15.750 282 12630.38 290.12 54785.40 88888.00 2013-10-09 18:22:15.875 282 12630.38 290.12 54785.40 88888.00 2013-10-09 18:22:16.000 282 12630.27 290.10 54785.35 88888.00 2013-10-09 18:22:16.125 282 12630.17 290.12 54785.40 88888.00 2013-10-09 18:22:16.250 282 12630.17 290.10 54785.38 88888.00 2013-10-09 18:22:16.375 282 12630.23 290.15 54785.40 88888.00 2013-10-09 18:22:16.500 282 12630.23 290.15 54785.35 88888.00 2013-10-09 18:22:16.625 282 12630.23 290.18 54785.35 88888.00 2013-10-09 18:22:16.750 282 12630.25 290.20 54785.35 88888.00 2013-10-09 18:22:16.875 282 12630.33 290.18 54785.35 88888.00 2013-10-09 18:22:17.000 282 12630.35 290.20 54785.35 88888.00 2013-10-09 18:22:17.125 282 12630.35 290.23 54785.35 88888.00 2013-10-09 18:22:17.250 282 12630.27 290.18 54785.32 88888.00 2013-10-09 18:22:17.375 282 12630.27 290.18 54785.32 88888.00 2013-10-09 18:22:17.500 282 12630.25 290.20 54785.30 88888.00 2013-10-09 18:22:17.625 282 12630.25 290.23 54785.30 88888.00 2013-10-09 18:22:17.750 282 12630.27 290.25 54785.30 88888.00 2013-10-09 18:22:17.875 282 12630.23 290.27 54785.25 88888.00 2013-10-09 18:22:18.000 282 12630.23 290.27 54785.25 88888.00 2013-10-09 18:22:18.125 282 12630.25 290.25 54785.25 88888.00 2013-10-09 18:22:18.250 282 12630.25 290.23 54785.25 88888.00 2013-10-09 18:22:18.375 282 12630.27 290.25 54785.22 88888.00 2013-10-09 18:22:18.500 282 12630.27 290.27 54785.22 88888.00 2013-10-09 18:22:18.625 282 12630.25 290.27 54785.22 88888.00 2013-10-09 18:22:18.750 282 12630.27 290.27 54785.20 88888.00 2013-10-09 18:22:18.875 282 12630.33 290.30 54785.22 88888.00 2013-10-09 18:22:19.000 282 12630.38 290.30 54785.22 88888.00 2013-10-09 18:22:19.125 282 12630.40 290.32 54785.20 88888.00 2013-10-09 18:22:19.250 282 12630.35 290.32 54785.20 88888.00 2013-10-09 18:22:19.375 282 12630.38 290.35 54785.22 88888.00 2013-10-09 18:22:19.500 282 12630.40 290.35 54785.18 88888.00 2013-10-09 18:22:19.625 282 12630.40 290.38 54785.18 88888.00 2013-10-09 18:22:19.750 282 12630.33 290.35 54785.18 88888.00 2013-10-09 18:22:19.875 282 12630.30 290.32 54785.15 88888.00 2013-10-09 18:22:20.000 282 12630.35 290.35 54785.12 88888.00 2013-10-09 18:22:20.125 282 12630.33 290.38 54785.12 88888.00 2013-10-09 18:22:20.250 282 12630.27 290.35 54785.12 88888.00 2013-10-09 18:22:20.375 282 12630.35 290.38 54785.10 88888.00 2013-10-09 18:22:20.500 282 12630.38 290.38 54785.07 88888.00 2013-10-09 18:22:20.625 282 12630.33 290.43 54785.10 88888.00 2013-10-09 18:22:20.750 282 12630.33 290.43 54785.07 88888.00 2013-10-09 18:22:20.875 282 12630.30 290.43 54785.07 88888.00 2013-10-09 18:22:21.000 282 12630.35 290.43 54785.07 88888.00 2013-10-09 18:22:21.125 282 12630.40 290.45 54785.07 88888.00 2013-10-09 18:22:21.250 282 12630.38 290.40 54785.12 88888.00 2013-10-09 18:22:21.375 282 12630.35 290.45 54785.10 88888.00 2013-10-09 18:22:21.500 282 12630.40 290.45 54785.07 88888.00 2013-10-09 18:22:21.625 282 12630.42 290.45 54785.03 88888.00 2013-10-09 18:22:21.750 282 12630.38 290.43 54785.00 88888.00 2013-10-09 18:22:21.875 282 12630.40 290.45 54785.05 88888.00 2013-10-09 18:22:22.000 282 12630.40 290.45 54785.03 88888.00 2013-10-09 18:22:22.125 282 12630.40 290.48 54785.03 88888.00 2013-10-09 18:22:22.250 282 12630.40 290.45 54785.03 88888.00 2013-10-09 18:22:22.375 282 12630.40 290.48 54785.03 88888.00 2013-10-09 18:22:22.500 282 12630.38 290.50 54785.03 88888.00 2013-10-09 18:22:22.625 282 12630.42 290.50 54785.00 88888.00 2013-10-09 18:22:22.750 282 12630.42 290.52 54785.03 88888.00 2013-10-09 18:22:22.875 282 12630.45 290.55 54785.00 88888.00 2013-10-09 18:22:23.000 282 12630.50 290.52 54784.97 88888.00 2013-10-09 18:22:23.125 282 12630.48 290.52 54785.00 88888.00 2013-10-09 18:22:23.250 282 12630.45 290.50 54784.97 88888.00 2013-10-09 18:22:23.375 282 12630.40 290.52 54784.93 88888.00 2013-10-09 18:22:23.500 282 12630.38 290.52 54784.90 88888.00 2013-10-09 18:22:23.625 282 12630.40 290.50 54784.93 88888.00 2013-10-09 18:22:23.750 282 12630.40 290.52 54784.93 88888.00 2013-10-09 18:22:23.875 282 12630.42 290.60 54784.95 88888.00 2013-10-09 18:22:24.000 282 12630.48 290.60 54784.93 88888.00 2013-10-09 18:22:24.125 282 12630.48 290.60 54784.93 88888.00 2013-10-09 18:22:24.250 282 12630.45 290.60 54784.93 88888.00 2013-10-09 18:22:24.375 282 12630.48 290.60 54784.90 88888.00 2013-10-09 18:22:24.500 282 12630.45 290.55 54784.93 88888.00 2013-10-09 18:22:24.625 282 12630.50 290.60 54784.90 88888.00 2013-10-09 18:22:24.750 282 12630.50 290.60 54784.88 88888.00 2013-10-09 18:22:24.875 282 12630.50 290.62 54784.88 88888.00 2013-10-09 18:22:25.000 282 12630.50 290.65 54784.88 88888.00 2013-10-09 18:22:25.125 282 12630.48 290.68 54784.88 88888.00 2013-10-09 18:22:25.250 282 12630.42 290.65 54784.85 88888.00 2013-10-09 18:22:25.375 282 12630.45 290.65 54784.82 88888.00 2013-10-09 18:22:25.500 282 12630.48 290.65 54784.82 88888.00 2013-10-09 18:22:25.625 282 12630.48 290.65 54784.82 88888.00 2013-10-09 18:22:25.750 282 12630.52 290.65 54784.82 88888.00 2013-10-09 18:22:25.875 282 12630.48 290.65 54784.82 88888.00 2013-10-09 18:22:26.000 282 12630.45 290.68 54784.80 88888.00 2013-10-09 18:22:26.125 282 12630.45 290.73 54784.80 88888.00 2013-10-09 18:22:26.250 282 12630.48 290.68 54784.80 88888.00 2013-10-09 18:22:26.375 282 12630.52 290.70 54784.78 88888.00 2013-10-09 18:22:26.500 282 12630.52 290.73 54784.80 88888.00 2013-10-09 18:22:26.625 282 12630.50 290.73 54784.78 88888.00 2013-10-09 18:22:26.750 282 12630.50 290.73 54784.78 88888.00 2013-10-09 18:22:26.875 282 12630.50 290.70 54784.75 88888.00 2013-10-09 18:22:27.000 282 12630.52 290.73 54784.75 88888.00 2013-10-09 18:22:27.125 282 12630.52 290.73 54784.75 88888.00 2013-10-09 18:22:27.250 282 12630.48 290.75 54784.72 88888.00 2013-10-09 18:22:27.375 282 12630.52 290.77 54784.75 88888.00 2013-10-09 18:22:27.500 282 12630.52 290.77 54784.75 88888.00 2013-10-09 18:22:27.625 282 12630.52 290.75 54784.70 88888.00 2013-10-09 18:22:27.750 282 12630.55 290.77 54784.70 88888.00 2013-10-09 18:22:27.875 282 12630.50 290.77 54784.70 88888.00 2013-10-09 18:22:28.000 282 12630.50 290.75 54784.70 88888.00 2013-10-09 18:22:28.125 282 12630.48 290.75 54784.68 88888.00 2013-10-09 18:22:28.250 282 12630.50 290.75 54784.68 88888.00 2013-10-09 18:22:28.375 282 12630.52 290.77 54784.65 88888.00 2013-10-09 18:22:28.500 282 12630.52 290.80 54784.65 88888.00 2013-10-09 18:22:28.625 282 12630.60 290.82 54784.65 88888.00 2013-10-09 18:22:28.750 282 12630.62 290.82 54784.65 88888.00 2013-10-09 18:22:28.875 282 12630.58 290.85 54784.62 88888.00 2013-10-09 18:22:29.000 282 12630.52 290.82 54784.60 88888.00 2013-10-09 18:22:29.125 282 12630.48 290.82 54784.60 88888.00 2013-10-09 18:22:29.250 282 12630.48 290.82 54784.62 88888.00 2013-10-09 18:22:29.375 282 12630.55 290.88 54784.62 88888.00 2013-10-09 18:22:29.500 282 12630.60 290.90 54784.62 88888.00 2013-10-09 18:22:29.625 282 12630.60 290.88 54784.60 88888.00 2013-10-09 18:22:29.750 282 12630.60 290.88 54784.60 88888.00 2013-10-09 18:22:29.875 282 12630.55 290.85 54784.60 88888.00 2013-10-09 18:22:30.000 282 12630.52 290.88 54784.57 88888.00 2013-10-09 18:22:30.125 282 12630.52 290.88 54784.55 88888.00 2013-10-09 18:22:30.250 282 12630.55 290.88 54784.53 88888.00 2013-10-09 18:22:30.375 282 12630.50 290.93 54784.53 88888.00 2013-10-09 18:22:30.500 282 12630.48 290.95 54784.53 88888.00 2013-10-09 18:22:30.625 282 12630.48 290.93 54784.57 88888.00 2013-10-09 18:22:30.750 282 12630.45 290.93 54784.55 88888.00 2013-10-09 18:22:30.875 282 12630.50 290.95 54784.53 88888.00 2013-10-09 18:22:31.000 282 12630.58 291.00 54784.53 88888.00 2013-10-09 18:22:31.125 282 12630.60 291.00 54784.53 88888.00 2013-10-09 18:22:31.250 282 12630.58 290.98 54784.50 88888.00 2013-10-09 18:22:31.375 282 12630.58 291.00 54784.45 88888.00 2013-10-09 18:22:31.500 282 12630.55 291.05 54784.45 88888.00 2013-10-09 18:22:31.625 282 12630.58 291.02 54784.47 88888.00 2013-10-09 18:22:31.750 282 12630.58 291.02 54784.47 88888.00 2013-10-09 18:22:31.875 282 12630.52 291.00 54784.45 88888.00 2013-10-09 18:22:32.000 282 12630.52 291.02 54784.43 88888.00 2013-10-09 18:22:32.125 282 12630.58 291.05 54784.43 88888.00 2013-10-09 18:22:32.250 282 12630.65 291.05 54784.40 88888.00 2013-10-09 18:22:32.375 282 12630.70 291.05 54784.40 88888.00 2013-10-09 18:22:32.500 282 12630.62 291.07 54784.40 88888.00 2013-10-09 18:22:32.625 282 12630.60 291.10 54784.40 88888.00 2013-10-09 18:22:32.750 282 12630.60 291.12 54784.40 88888.00 2013-10-09 18:22:32.875 282 12630.62 291.10 54784.40 88888.00 2013-10-09 18:22:33.000 282 12630.65 291.05 54784.40 88888.00 2013-10-09 18:22:33.125 282 12630.65 291.07 54784.40 88888.00 2013-10-09 18:22:33.250 282 12630.65 291.10 54784.38 88888.00 2013-10-09 18:22:33.375 282 12630.70 291.12 54784.38 88888.00 2013-10-09 18:22:33.500 282 12630.65 291.12 54784.35 88888.00 2013-10-09 18:22:33.625 282 12630.62 291.12 54784.35 88888.00 2013-10-09 18:22:33.750 282 12630.65 291.10 54784.35 88888.00 2013-10-09 18:22:33.875 282 12630.65 291.10 54784.32 88888.00 2013-10-09 18:22:34.000 282 12630.60 291.07 54784.28 88888.00 2013-10-09 18:22:34.125 282 12630.55 291.10 54784.28 88888.00 2013-10-09 18:22:34.250 282 12630.55 291.10 54784.28 88888.00 2013-10-09 18:22:34.375 282 12630.52 291.12 54784.28 88888.00 2013-10-09 18:22:34.500 282 12630.58 291.15 54784.30 88888.00 2013-10-09 18:22:34.625 282 12630.62 291.15 54784.30 88888.00 2013-10-09 18:22:34.750 282 12630.65 291.18 54784.30 88888.00 2013-10-09 18:22:34.875 282 12630.60 291.15 54784.25 88888.00 2013-10-09 18:22:35.000 282 12630.52 291.18 54784.22 88888.00 2013-10-09 18:22:35.125 282 12630.55 291.18 54784.22 88888.00 2013-10-09 18:22:35.250 282 12630.55 291.18 54784.22 88888.00 2013-10-09 18:22:35.375 282 12630.55 291.18 54784.22 88888.00 2013-10-09 18:22:35.500 282 12630.55 291.18 54784.22 88888.00 2013-10-09 18:22:35.625 282 12630.50 291.20 54784.18 88888.00 2013-10-09 18:22:35.750 282 12630.55 291.18 54784.22 88888.00 2013-10-09 18:22:35.875 282 12630.65 291.20 54784.22 88888.00 2013-10-09 18:22:36.000 282 12630.67 291.18 54784.18 88888.00 2013-10-09 18:22:36.125 282 12630.62 291.20 54784.15 88888.00 2013-10-09 18:22:36.250 282 12630.60 291.18 54784.15 88888.00 2013-10-09 18:22:36.375 282 12630.65 291.20 54784.18 88888.00 2013-10-09 18:22:36.500 282 12630.73 291.20 54784.18 88888.00 2013-10-09 18:22:36.625 282 12630.73 291.20 54784.12 88888.00 2013-10-09 18:22:36.750 282 12630.70 291.18 54784.12 88888.00 2013-10-09 18:22:36.875 282 12630.65 291.20 54784.12 88888.00 2013-10-09 18:22:37.000 282 12630.62 291.20 54784.10 88888.00 2013-10-09 18:22:37.125 282 12630.67 291.23 54784.10 88888.00 2013-10-09 18:22:37.250 282 12630.67 291.23 54784.10 88888.00 2013-10-09 18:22:37.375 282 12630.67 291.23 54784.07 88888.00 2013-10-09 18:22:37.500 282 12630.65 291.23 54784.07 88888.00 2013-10-09 18:22:37.625 282 12630.65 291.23 54784.07 88888.00 2013-10-09 18:22:37.750 282 12630.62 291.23 54784.05 88888.00 2013-10-09 18:22:37.875 282 12630.62 291.25 54784.05 88888.00 2013-10-09 18:22:38.000 282 12630.62 291.25 54784.05 88888.00 2013-10-09 18:22:38.125 282 12630.60 291.23 54784.05 88888.00 2013-10-09 18:22:38.250 282 12630.60 291.20 54784.03 88888.00 2013-10-09 18:22:38.375 282 12630.60 291.20 54784.03 88888.00 2013-10-09 18:22:38.500 282 12630.62 291.25 54784.03 88888.00 2013-10-09 18:22:38.625 282 12630.65 291.25 54784.03 88888.00 2013-10-09 18:22:38.750 282 12630.62 291.25 54784.03 88888.00 2013-10-09 18:22:38.875 282 12630.62 291.27 54784.00 88888.00 2013-10-09 18:22:39.000 282 12630.65 291.23 54783.97 88888.00 2013-10-09 18:22:39.125 282 12630.67 291.23 54783.97 88888.00 2013-10-09 18:22:39.250 282 12630.70 291.23 54783.95 88888.00 2013-10-09 18:22:39.375 282 12630.73 291.25 54783.97 88888.00 2013-10-09 18:22:39.500 282 12630.77 291.25 54783.97 88888.00 2013-10-09 18:22:39.625 282 12630.80 291.25 54783.97 88888.00 2013-10-09 18:22:39.750 282 12630.83 291.27 54783.95 88888.00 2013-10-09 18:22:39.875 282 12630.77 291.27 54783.95 88888.00 2013-10-09 18:22:40.000 282 12630.75 291.27 54783.95 88888.00 2013-10-09 18:22:40.125 282 12630.77 291.27 54783.95 88888.00 2013-10-09 18:22:40.250 282 12630.77 291.30 54783.93 88888.00 2013-10-09 18:22:40.375 282 12630.77 291.27 54783.93 88888.00 2013-10-09 18:22:40.500 282 12630.75 291.30 54783.90 88888.00 2013-10-09 18:22:40.625 282 12630.70 291.30 54783.90 88888.00 2013-10-09 18:22:40.750 282 12630.67 291.30 54783.90 88888.00 2013-10-09 18:22:40.875 282 12630.67 291.32 54783.90 88888.00 2013-10-09 18:22:41.000 282 12630.65 291.32 54783.88 88888.00 2013-10-09 18:22:41.125 282 12630.67 291.30 54783.88 88888.00 2013-10-09 18:22:41.250 282 12630.73 291.27 54783.85 88888.00 2013-10-09 18:22:41.375 282 12630.75 291.30 54783.82 88888.00 2013-10-09 18:22:41.500 282 12630.73 291.32 54783.82 88888.00 2013-10-09 18:22:41.625 282 12630.65 291.38 54783.85 88888.00 2013-10-09 18:22:41.750 282 12630.62 291.35 54783.80 88888.00 2013-10-09 18:22:41.875 282 12630.65 291.32 54783.80 88888.00 2013-10-09 18:22:42.000 282 12630.73 291.32 54783.75 88888.00 2013-10-09 18:22:42.125 282 12630.75 291.35 54783.78 88888.00 2013-10-09 18:22:42.250 282 12630.70 291.35 54783.75 88888.00 2013-10-09 18:22:42.375 282 12630.75 291.38 54783.72 88888.00 2013-10-09 18:22:42.500 282 12630.77 291.38 54783.75 88888.00 2013-10-09 18:22:42.625 282 12630.80 291.38 54783.75 88888.00 2013-10-09 18:22:42.750 282 12630.85 291.38 54783.70 88888.00 2013-10-09 18:22:42.875 282 12630.83 291.40 54783.70 88888.00 2013-10-09 18:22:43.000 282 12630.80 291.40 54783.68 88888.00 2013-10-09 18:22:43.125 282 12630.80 291.43 54783.70 88888.00 2013-10-09 18:22:43.250 282 12630.73 291.40 54783.68 88888.00 2013-10-09 18:22:43.375 282 12630.73 291.43 54783.68 88888.00 2013-10-09 18:22:43.500 282 12630.80 291.40 54783.68 88888.00 2013-10-09 18:22:43.625 282 12630.85 291.43 54783.65 88888.00 2013-10-09 18:22:43.750 282 12630.85 291.45 54783.62 88888.00 2013-10-09 18:22:43.875 282 12630.88 291.40 54783.60 88888.00 2013-10-09 18:22:44.000 282 12630.95 291.43 54783.62 88888.00 2013-10-09 18:22:44.125 282 12630.98 291.45 54783.62 88888.00 2013-10-09 18:22:44.250 282 12630.92 291.43 54783.60 88888.00 2013-10-09 18:22:44.375 282 12630.98 291.40 54783.60 88888.00 2013-10-09 18:22:44.500 282 12631.00 291.43 54783.57 88888.00 2013-10-09 18:22:44.625 282 12630.98 291.40 54783.57 88888.00 2013-10-09 18:22:44.750 282 12631.00 291.45 54783.57 88888.00 2013-10-09 18:22:44.875 282 12631.08 291.43 54783.55 88888.00 2013-10-09 18:22:45.000 282 12631.12 291.45 54783.55 88888.00 2013-10-09 18:22:45.125 282 12631.12 291.45 54783.57 88888.00 2013-10-09 18:22:45.250 282 12631.10 291.43 54783.50 88888.00 2013-10-09 18:22:45.375 282 12631.12 291.45 54783.50 88888.00 2013-10-09 18:22:45.500 282 12631.12 291.45 54783.50 88888.00 2013-10-09 18:22:45.625 282 12631.12 291.45 54783.47 88888.00 2013-10-09 18:22:45.750 282 12631.12 291.45 54783.47 88888.00 2013-10-09 18:22:45.875 282 12631.17 291.45 54783.47 88888.00 2013-10-09 18:22:46.000 282 12631.17 291.48 54783.45 88888.00 2013-10-09 18:22:46.125 282 12631.17 291.48 54783.45 88888.00 2013-10-09 18:22:46.250 282 12631.20 291.48 54783.45 88888.00 2013-10-09 18:22:46.375 282 12631.25 291.48 54783.43 88888.00 2013-10-09 18:22:46.500 282 12631.23 291.50 54783.43 88888.00 2013-10-09 18:22:46.625 282 12631.23 291.55 54783.43 88888.00 2013-10-09 18:22:46.750 282 12631.27 291.55 54783.40 88888.00 2013-10-09 18:22:46.875 282 12631.30 291.52 54783.38 88888.00 2013-10-09 18:22:47.000 282 12631.30 291.50 54783.38 88888.00 2013-10-09 18:22:47.125 282 12631.33 291.52 54783.35 88888.00 2013-10-09 18:22:47.250 282 12631.27 291.55 54783.38 88888.00 2013-10-09 18:22:47.375 282 12631.33 291.57 54783.35 88888.00 2013-10-09 18:22:47.500 282 12631.40 291.60 54783.35 88888.00 2013-10-09 18:22:47.625 282 12631.45 291.60 54783.35 88888.00 2013-10-09 18:22:47.750 282 12631.40 291.60 54783.32 88888.00 2013-10-09 18:22:47.875 282 12631.38 291.62 54783.30 88888.00 2013-10-09 18:22:48.000 282 12631.45 291.65 54783.30 88888.00 2013-10-09 18:22:48.125 282 12631.52 291.65 54783.30 88888.00 2013-10-09 18:22:48.250 282 12631.55 291.65 54783.30 88888.00 2013-10-09 18:22:48.375 282 12631.60 291.70 54783.30 88888.00 2013-10-09 18:22:48.500 282 12631.62 291.68 54783.25 88888.00 2013-10-09 18:22:48.625 282 12631.65 291.70 54783.28 88888.00 2013-10-09 18:22:48.750 282 12631.62 291.70 54783.28 88888.00 2013-10-09 18:22:48.875 282 12631.65 291.73 54783.28 88888.00 2013-10-09 18:22:49.000 282 12631.62 291.70 54783.25 88888.00 2013-10-09 18:22:49.125 282 12631.62 291.70 54783.20 88888.00 2013-10-09 18:22:49.250 282 12631.62 291.70 54783.25 88888.00 2013-10-09 18:22:49.375 282 12631.70 291.75 54783.22 88888.00 2013-10-09 18:22:49.500 282 12631.70 291.77 54783.20 88888.00 2013-10-09 18:22:49.625 282 12631.75 291.75 54783.22 88888.00 2013-10-09 18:22:49.750 282 12631.77 291.75 54783.18 88888.00 2013-10-09 18:22:49.875 282 12631.75 291.73 54783.20 88888.00 2013-10-09 18:22:50.000 282 12631.75 291.75 54783.18 88888.00 2013-10-09 18:22:50.125 282 12631.75 291.77 54783.18 88888.00 2013-10-09 18:22:50.250 282 12631.67 291.80 54783.18 88888.00 2013-10-09 18:22:50.375 282 12631.77 291.82 54783.18 88888.00 2013-10-09 18:22:50.500 282 12631.80 291.82 54783.15 88888.00 2013-10-09 18:22:50.625 282 12631.80 291.82 54783.12 88888.00 2013-10-09 18:22:50.750 282 12631.83 291.85 54783.12 88888.00 2013-10-09 18:22:50.875 282 12631.85 291.85 54783.12 88888.00 2013-10-09 18:22:51.000 282 12631.80 291.88 54783.10 88888.00 2013-10-09 18:22:51.125 282 12631.80 291.85 54783.07 88888.00 2013-10-09 18:22:51.250 282 12631.85 291.85 54783.10 88888.00 2013-10-09 18:22:51.375 282 12631.85 291.88 54783.07 88888.00 2013-10-09 18:22:51.500 282 12631.90 291.88 54783.07 88888.00 2013-10-09 18:22:51.625 282 12631.90 291.85 54783.05 88888.00 2013-10-09 18:22:51.750 282 12631.95 291.88 54783.07 88888.00 2013-10-09 18:22:51.875 282 12631.98 291.93 54783.07 88888.00 2013-10-09 18:22:52.000 282 12632.02 291.93 54783.05 88888.00 2013-10-09 18:22:52.125 282 12632.08 291.95 54783.05 88888.00 2013-10-09 18:22:52.250 282 12632.10 291.95 54783.05 88888.00 2013-10-09 18:22:52.375 282 12632.15 291.98 54783.05 88888.00 2013-10-09 18:22:52.500 282 12632.17 291.98 54783.05 88888.00 2013-10-09 18:22:52.625 282 12632.15 292.00 54783.00 88888.00 2013-10-09 18:22:52.750 282 12632.15 292.00 54783.00 88888.00 2013-10-09 18:22:52.875 282 12632.10 291.98 54783.00 88888.00 2013-10-09 18:22:53.000 282 12632.08 291.98 54783.00 88888.00 2013-10-09 18:22:53.125 282 12632.05 292.00 54783.00 88888.00 2013-10-09 18:22:53.250 282 12632.08 292.02 54783.00 88888.00 2013-10-09 18:22:53.375 282 12632.12 292.05 54782.95 88888.00 2013-10-09 18:22:53.500 282 12632.12 292.05 54782.93 88888.00 2013-10-09 18:22:53.625 282 12632.15 292.05 54782.90 88888.00 2013-10-09 18:22:53.750 282 12632.15 292.10 54782.93 88888.00 2013-10-09 18:22:53.875 282 12632.23 292.10 54782.95 88888.00 2013-10-09 18:22:54.000 282 12632.25 292.10 54782.90 88888.00 2013-10-09 18:22:54.125 282 12632.27 292.10 54782.88 88888.00 2013-10-09 18:22:54.250 282 12632.25 292.12 54782.90 88888.00 2013-10-09 18:22:54.375 282 12632.25 292.18 54782.95 88888.00 2013-10-09 18:22:54.500 282 12632.27 292.15 54782.90 88888.00 2013-10-09 18:22:54.625 282 12632.33 292.15 54782.88 88888.00 2013-10-09 18:22:54.750 282 12632.33 292.18 54782.88 88888.00 2013-10-09 18:22:54.875 282 12632.35 292.18 54782.85 88888.00 2013-10-09 18:22:55.000 282 12632.42 292.15 54782.88 88888.00 2013-10-09 18:22:55.125 282 12632.38 292.20 54782.88 88888.00 2013-10-09 18:22:55.250 282 12632.27 292.23 54782.88 88888.00 2013-10-09 18:22:55.375 282 12632.35 292.27 54782.85 88888.00 2013-10-09 18:22:55.500 282 12632.42 292.30 54782.85 88888.00 2013-10-09 18:22:55.625 282 12632.45 292.27 54782.88 88888.00 2013-10-09 18:22:55.750 282 12632.42 292.32 54782.88 88888.00 2013-10-09 18:22:55.875 282 12632.42 292.35 54782.82 88888.00 2013-10-09 18:22:56.000 282 12632.52 292.38 54782.80 88888.00 2013-10-09 18:22:56.125 282 12632.58 292.35 54782.82 88888.00 2013-10-09 18:22:56.250 282 12632.58 292.35 54782.82 88888.00 2013-10-09 18:22:56.375 282 12632.60 292.35 54782.82 88888.00 2013-10-09 18:22:56.500 282 12632.60 292.38 54782.82 88888.00 2013-10-09 18:22:56.625 282 12632.58 292.43 54782.80 88888.00 2013-10-09 18:22:56.750 282 12632.65 292.43 54782.78 88888.00 2013-10-09 18:22:56.875 282 12632.67 292.43 54782.78 88888.00 2013-10-09 18:22:57.000 282 12632.67 292.45 54782.78 88888.00 2013-10-09 18:22:57.125 282 12632.75 292.45 54782.78 88888.00 2013-10-09 18:22:57.250 282 12632.73 292.45 54782.75 88888.00 2013-10-09 18:22:57.375 282 12632.75 292.45 54782.72 88888.00 2013-10-09 18:22:57.500 282 12632.70 292.48 54782.75 88888.00 2013-10-09 18:22:57.625 282 12632.70 292.48 54782.78 88888.00 2013-10-09 18:22:57.750 282 12632.73 292.52 54782.78 88888.00 2013-10-09 18:22:57.875 282 12632.77 292.52 54782.78 88888.00 2013-10-09 18:22:58.000 282 12632.77 292.55 54782.75 88888.00 2013-10-09 18:22:58.125 282 12632.73 292.57 54782.75 88888.00 2013-10-09 18:22:58.250 282 12632.67 292.57 54782.72 88888.00 2013-10-09 18:22:58.375 282 12632.73 292.60 54782.72 88888.00 2013-10-09 18:22:58.500 282 12632.73 292.60 54782.68 88888.00 2013-10-09 18:22:58.625 282 12632.70 292.62 54782.68 88888.00 2013-10-09 18:22:58.750 282 12632.75 292.62 54782.68 88888.00 2013-10-09 18:22:58.875 282 12632.80 292.62 54782.68 88888.00 2013-10-09 18:22:59.000 282 12632.83 292.65 54782.65 88888.00 2013-10-09 18:22:59.125 282 12632.88 292.65 54782.65 88888.00 2013-10-09 18:22:59.250 282 12632.88 292.65 54782.65 88888.00 2013-10-09 18:22:59.375 282 12632.92 292.65 54782.65 88888.00 2013-10-09 18:22:59.500 282 12632.92 292.62 54782.65 88888.00 2013-10-09 18:22:59.625 282 12632.90 292.68 54782.65 88888.00 2013-10-09 18:22:59.750 282 12632.85 292.70 54782.65 88888.00 2013-10-09 18:22:59.875 282 12632.88 292.68 54782.65 88888.00 2013-10-09 18:23:00.000 282 12632.98 292.68 54782.65 88888.00 2013-10-09 18:23:00.125 282 12633.00 292.68 54782.62 88888.00 2013-10-09 18:23:00.250 282 12633.00 292.68 54782.62 88888.00 2013-10-09 18:23:00.375 282 12633.02 292.73 54782.62 88888.00 2013-10-09 18:23:00.500 282 12633.02 292.73 54782.62 88888.00 2013-10-09 18:23:00.625 282 12633.05 292.75 54782.62 88888.00 2013-10-09 18:23:00.750 282 12633.05 292.77 54782.60 88888.00 2013-10-09 18:23:00.875 282 12633.02 292.80 54782.60 88888.00 2013-10-09 18:23:01.000 282 12633.05 292.77 54782.60 88888.00 2013-10-09 18:23:01.125 282 12633.08 292.80 54782.62 88888.00 2013-10-09 18:23:01.250 282 12633.10 292.80 54782.62 88888.00 2013-10-09 18:23:01.375 282 12633.17 292.82 54782.60 88888.00 2013-10-09 18:23:01.500 282 12633.17 292.82 54782.57 88888.00 2013-10-09 18:23:01.625 282 12633.20 292.85 54782.60 88888.00 2013-10-09 18:23:01.750 282 12633.23 292.88 54782.57 88888.00 2013-10-09 18:23:01.875 282 12633.17 292.88 54782.57 88888.00 2013-10-09 18:23:02.000 282 12633.27 292.85 54782.57 88888.00 2013-10-09 18:23:02.125 282 12633.35 292.85 54782.57 88888.00 2013-10-09 18:23:02.250 282 12633.40 292.85 54782.55 88888.00 2013-10-09 18:23:02.375 282 12633.48 292.88 54782.53 88888.00 2013-10-09 18:23:02.500 282 12633.45 292.90 54782.53 88888.00 2013-10-09 18:23:02.625 282 12633.45 292.93 54782.53 88888.00 2013-10-09 18:23:02.750 282 12633.50 292.95 54782.50 88888.00 2013-10-09 18:23:02.875 282 12633.48 292.93 54782.47 88888.00 2013-10-09 18:23:03.000 282 12633.48 292.93 54782.47 88888.00 2013-10-09 18:23:03.125 282 12633.50 292.95 54782.50 88888.00 2013-10-09 18:23:03.250 282 12633.50 292.95 54782.47 88888.00 2013-10-09 18:23:03.375 282 12633.52 292.98 54782.47 88888.00 2013-10-09 18:23:03.500 282 12633.52 292.98 54782.47 88888.00 2013-10-09 18:23:03.625 282 12633.55 293.00 54782.47 88888.00 2013-10-09 18:23:03.750 282 12633.58 293.02 54782.53 88888.00 2013-10-09 18:23:03.875 282 12633.60 293.05 54782.50 88888.00 2013-10-09 18:23:04.000 282 12633.60 293.02 54782.45 88888.00 2013-10-09 18:23:04.125 282 12633.62 293.02 54782.47 88888.00 2013-10-09 18:23:04.250 282 12633.62 293.02 54782.50 88888.00 2013-10-09 18:23:04.375 282 12633.67 293.05 54782.47 88888.00 2013-10-09 18:23:04.500 282 12633.73 293.07 54782.47 88888.00 2013-10-09 18:23:04.625 282 12633.77 293.07 54782.45 88888.00 2013-10-09 18:23:04.750 282 12633.80 293.07 54782.45 88888.00 2013-10-09 18:23:04.875 282 12633.83 293.07 54782.47 88888.00 2013-10-09 18:23:05.000 282 12633.85 293.07 54782.47 88888.00 2013-10-09 18:23:05.125 282 12633.85 293.07 54782.45 88888.00 2013-10-09 18:23:05.250 282 12633.83 293.07 54782.45 88888.00 2013-10-09 18:23:05.375 282 12633.85 293.07 54782.43 88888.00 2013-10-09 18:23:05.500 282 12633.88 293.12 54782.43 88888.00 2013-10-09 18:23:05.625 282 12633.95 293.18 54782.45 88888.00 2013-10-09 18:23:05.750 282 12633.95 293.18 54782.45 88888.00 2013-10-09 18:23:05.875 282 12633.90 293.15 54782.43 88888.00 2013-10-09 18:23:06.000 282 12633.98 293.18 54782.43 88888.00 2013-10-09 18:23:06.125 282 12634.00 293.18 54782.45 88888.00 2013-10-09 18:23:06.250 282 12634.00 293.18 54782.45 88888.00 2013-10-09 18:23:06.375 282 12633.98 293.18 54782.45 88888.00 2013-10-09 18:23:06.500 282 12634.00 293.18 54782.40 88888.00 2013-10-09 18:23:06.625 282 12634.02 293.15 54782.43 88888.00 2013-10-09 18:23:06.750 282 12634.02 293.18 54782.43 88888.00 2013-10-09 18:23:06.875 282 12634.05 293.20 54782.43 88888.00 2013-10-09 18:23:07.000 282 12634.08 293.20 54782.40 88888.00 2013-10-09 18:23:07.125 282 12634.02 293.23 54782.43 88888.00 2013-10-09 18:23:07.250 282 12634.08 293.18 54782.43 88888.00 2013-10-09 18:23:07.375 282 12634.10 293.20 54782.40 88888.00 2013-10-09 18:23:07.500 282 12634.15 293.23 54782.43 88888.00 2013-10-09 18:23:07.625 282 12634.15 293.20 54782.43 88888.00 2013-10-09 18:23:07.750 282 12634.17 293.23 54782.43 88888.00 2013-10-09 18:23:07.875 282 12634.20 293.25 54782.43 88888.00 2013-10-09 18:23:08.000 282 12634.25 293.25 54782.40 88888.00 2013-10-09 18:23:08.125 282 12634.30 293.23 54782.43 88888.00 2013-10-09 18:23:08.250 282 12634.33 293.25 54782.45 88888.00 2013-10-09 18:23:08.375 282 12634.33 293.30 54782.45 88888.00 2013-10-09 18:23:08.500 282 12634.38 293.30 54782.45 88888.00 2013-10-09 18:23:08.625 282 12634.38 293.32 54782.45 88888.00 2013-10-09 18:23:08.750 282 12634.42 293.27 54782.40 88888.00 2013-10-09 18:23:08.875 282 12634.40 293.27 54782.43 88888.00 2013-10-09 18:23:09.000 282 12634.35 293.30 54782.43 88888.00 2013-10-09 18:23:09.125 282 12634.38 293.32 54782.40 88888.00 2013-10-09 18:23:09.250 282 12634.38 293.30 54782.43 88888.00 2013-10-09 18:23:09.375 282 12634.42 293.32 54782.43 88888.00 2013-10-09 18:23:09.500 282 12634.45 293.38 54782.43 88888.00 2013-10-09 18:23:09.625 282 12634.52 293.35 54782.45 88888.00 2013-10-09 18:23:09.750 282 12634.52 293.35 54782.45 88888.00 2013-10-09 18:23:09.875 282 12634.48 293.40 54782.45 88888.00 2013-10-09 18:23:10.000 282 12634.48 293.43 54782.45 88888.00 2013-10-09 18:23:10.125 282 12634.48 293.43 54782.45 88888.00 2013-10-09 18:23:10.250 282 12634.50 293.38 54782.45 88888.00 2013-10-09 18:23:10.375 282 12634.52 293.40 54782.45 88888.00 2013-10-09 18:23:10.500 282 12634.52 293.45 54782.45 88888.00 2013-10-09 18:23:10.625 282 12634.50 293.43 54782.45 88888.00 2013-10-09 18:23:10.750 282 12634.52 293.40 54782.47 88888.00 2013-10-09 18:23:10.875 282 12634.55 293.45 54782.47 88888.00 2013-10-09 18:23:11.000 282 12634.60 293.45 54782.45 88888.00 2013-10-09 18:23:11.125 282 12634.62 293.45 54782.45 88888.00 2013-10-09 18:23:11.250 282 12634.62 293.43 54782.50 88888.00 2013-10-09 18:23:11.375 282 12634.65 293.45 54782.47 88888.00 2013-10-09 18:23:11.500 282 12634.58 293.48 54782.47 88888.00 2013-10-09 18:23:11.625 282 12634.62 293.48 54782.45 88888.00 2013-10-09 18:23:11.750 282 12634.65 293.48 54782.45 88888.00 2013-10-09 18:23:11.875 282 12634.65 293.48 54782.45 88888.00 2013-10-09 18:23:12.000 282 12634.75 293.50 54782.47 88888.00 2013-10-09 18:23:12.125 282 12634.73 293.50 54782.50 88888.00 2013-10-09 18:23:12.250 282 12634.77 293.50 54782.53 88888.00 2013-10-09 18:23:12.375 282 12634.80 293.55 54782.50 88888.00 2013-10-09 18:23:12.500 282 12634.75 293.52 54782.50 88888.00 2013-10-09 18:23:12.625 282 12634.77 293.57 54782.53 88888.00 2013-10-09 18:23:12.750 282 12634.80 293.57 54782.50 88888.00 2013-10-09 18:23:12.875 282 12634.85 293.55 54782.50 88888.00 2013-10-09 18:23:13.000 282 12634.83 293.52 54782.50 88888.00 2013-10-09 18:23:13.125 282 12634.80 293.55 54782.53 88888.00 2013-10-09 18:23:13.250 282 12634.88 293.57 54782.55 88888.00 2013-10-09 18:23:13.375 282 12634.92 293.57 54782.53 88888.00 2013-10-09 18:23:13.500 282 12634.90 293.55 54782.55 88888.00 2013-10-09 18:23:13.625 282 12634.90 293.55 54782.53 88888.00 2013-10-09 18:23:13.750 282 12634.90 293.60 54782.55 88888.00 2013-10-09 18:23:13.875 282 12634.90 293.57 54782.55 88888.00 2013-10-09 18:23:14.000 282 12634.92 293.60 54782.55 88888.00 2013-10-09 18:23:14.125 282 12634.90 293.60 54782.57 88888.00 2013-10-09 18:23:14.250 282 12634.85 293.57 54782.57 88888.00 2013-10-09 18:23:14.375 282 12634.85 293.57 54782.57 88888.00 2013-10-09 18:23:14.500 282 12634.90 293.57 54782.57 88888.00 2013-10-09 18:23:14.625 282 12634.85 293.60 54782.60 88888.00 2013-10-09 18:23:14.750 282 12634.83 293.62 54782.62 88888.00 2013-10-09 18:23:14.875 282 12634.80 293.60 54782.60 88888.00 2013-10-09 18:23:15.000 282 12634.77 293.60 54782.57 88888.00 2013-10-09 18:23:15.125 282 12634.77 293.57 54782.60 88888.00 2013-10-09 18:23:15.250 282 12634.80 293.60 54782.60 88888.00 2013-10-09 18:23:15.375 282 12634.85 293.60 54782.60 88888.00 2013-10-09 18:23:15.500 282 12634.85 293.60 54782.62 88888.00 2013-10-09 18:23:15.625 282 12634.83 293.62 54782.65 88888.00 2013-10-09 18:23:15.750 282 12634.88 293.68 54782.65 88888.00 2013-10-09 18:23:15.875 282 12634.88 293.68 54782.65 88888.00 2013-10-09 18:23:16.000 282 12634.83 293.68 54782.68 88888.00 2013-10-09 18:23:16.125 282 12634.83 293.70 54782.68 88888.00 2013-10-09 18:23:16.250 282 12634.88 293.68 54782.72 88888.00 2013-10-09 18:23:16.375 282 12634.88 293.68 54782.75 88888.00 2013-10-09 18:23:16.500 282 12634.90 293.70 54782.75 88888.00 2013-10-09 18:23:16.625 282 12634.92 293.73 54782.72 88888.00 2013-10-09 18:23:16.750 282 12634.98 293.70 54782.75 88888.00 2013-10-09 18:23:16.875 282 12634.98 293.73 54782.78 88888.00 2013-10-09 18:23:17.000 282 12634.98 293.73 54782.75 88888.00 2013-10-09 18:23:17.125 282 12634.92 293.73 54782.75 88888.00 2013-10-09 18:23:17.250 282 12634.92 293.73 54782.75 88888.00 2013-10-09 18:23:17.375 282 12634.95 293.73 54782.78 88888.00 2013-10-09 18:23:17.500 282 12634.95 293.75 54782.80 88888.00 2013-10-09 18:23:17.625 282 12634.98 293.73 54782.80 88888.00 2013-10-09 18:23:17.750 282 12634.98 293.70 54782.82 88888.00 2013-10-09 18:23:17.875 282 12634.92 293.77 54782.82 88888.00 2013-10-09 18:23:18.000 282 12634.90 293.73 54782.80 88888.00 2013-10-09 18:23:18.125 282 12634.88 293.73 54782.85 88888.00 2013-10-09 18:23:18.250 282 12634.88 293.75 54782.90 88888.00 2013-10-09 18:23:18.375 282 12634.95 293.77 54782.90 88888.00 2013-10-09 18:23:18.500 282 12634.90 293.80 54782.90 88888.00 2013-10-09 18:23:18.625 282 12634.88 293.77 54782.90 88888.00 2013-10-09 18:23:18.750 282 12634.92 293.77 54782.95 88888.00 2013-10-09 18:23:18.875 282 12634.95 293.75 54782.93 88888.00 2013-10-09 18:23:19.000 282 12634.98 293.75 54782.90 88888.00 2013-10-09 18:23:19.125 282 12634.98 293.77 54782.93 88888.00 2013-10-09 18:23:19.250 282 12634.98 293.80 54782.93 88888.00 2013-10-09 18:23:19.375 282 12634.95 293.77 54782.93 88888.00 2013-10-09 18:23:19.500 282 12634.88 293.77 54782.95 88888.00 2013-10-09 18:23:19.625 282 12634.88 293.80 54782.97 88888.00 2013-10-09 18:23:19.750 282 12634.95 293.85 54783.00 88888.00 2013-10-09 18:23:19.875 282 12634.85 293.88 54782.97 88888.00 2013-10-09 18:23:20.000 282 12634.85 293.82 54782.97 88888.00 2013-10-09 18:23:20.125 282 12634.88 293.82 54783.00 88888.00 2013-10-09 18:23:20.250 282 12634.88 293.80 54783.00 88888.00 2013-10-09 18:23:20.375 282 12634.90 293.80 54782.97 88888.00 2013-10-09 18:23:20.500 282 12634.90 293.82 54783.00 88888.00 2013-10-09 18:23:20.625 282 12634.88 293.82 54783.03 88888.00 2013-10-09 18:23:20.750 282 12634.92 293.88 54783.07 88888.00 2013-10-09 18:23:20.875 282 12634.92 293.88 54783.07 88888.00 2013-10-09 18:23:21.000 282 12634.98 293.85 54783.05 88888.00 2013-10-09 18:23:21.125 282 12634.98 293.82 54783.05 88888.00 2013-10-09 18:23:21.250 282 12634.92 293.80 54783.07 88888.00 2013-10-09 18:23:21.375 282 12634.95 293.82 54783.10 88888.00 2013-10-09 18:23:21.500 282 12634.92 293.82 54783.12 88888.00 2013-10-09 18:23:21.625 282 12634.98 293.80 54783.12 88888.00 2013-10-09 18:23:21.750 282 12634.92 293.82 54783.10 88888.00 2013-10-09 18:23:21.875 282 12634.95 293.82 54783.10 88888.00 2013-10-09 18:23:22.000 282 12634.90 293.85 54783.15 88888.00 2013-10-09 18:23:22.125 282 12634.83 293.85 54783.15 88888.00 2013-10-09 18:23:22.250 282 12634.75 293.82 54783.15 88888.00 2013-10-09 18:23:22.375 282 12634.85 293.82 54783.15 88888.00 2013-10-09 18:23:22.500 282 12634.85 293.85 54783.18 88888.00 2013-10-09 18:23:22.625 282 12634.95 293.88 54783.20 88888.00 2013-10-09 18:23:22.750 282 12634.95 293.82 54783.18 88888.00 2013-10-09 18:23:22.875 282 12634.85 293.80 54783.18 88888.00 2013-10-09 18:23:23.000 282 12634.83 293.85 54783.20 88888.00 2013-10-09 18:23:23.125 282 12634.85 293.85 54783.20 88888.00 2013-10-09 18:23:23.250 282 12634.85 293.85 54783.25 88888.00 2013-10-09 18:23:23.375 282 12634.80 293.88 54783.25 88888.00 2013-10-09 18:23:23.500 282 12634.77 293.82 54783.25 88888.00 2013-10-09 18:23:23.625 282 12634.80 293.82 54783.25 88888.00 2013-10-09 18:23:23.750 282 12634.80 293.82 54783.25 88888.00 2013-10-09 18:23:23.875 282 12634.77 293.82 54783.28 88888.00 2013-10-09 18:23:24.000 282 12634.75 293.80 54783.28 88888.00 2013-10-09 18:23:24.125 282 12634.80 293.82 54783.30 88888.00 2013-10-09 18:23:24.250 282 12634.80 293.82 54783.30 88888.00 2013-10-09 18:23:24.375 282 12634.83 293.80 54783.28 88888.00 2013-10-09 18:23:24.500 282 12634.88 293.80 54783.28 88888.00 2013-10-09 18:23:24.625 282 12634.85 293.82 54783.30 88888.00 2013-10-09 18:23:24.750 282 12634.77 293.88 54783.32 88888.00 2013-10-09 18:23:24.875 282 12634.67 293.88 54783.35 88888.00 2013-10-09 18:23:25.000 282 12634.73 293.88 54783.30 88888.00 2013-10-09 18:23:25.125 282 12634.73 293.88 54783.35 88888.00 2013-10-09 18:23:25.250 282 12634.65 293.80 54783.32 88888.00 2013-10-09 18:23:25.375 282 12634.70 293.77 54783.35 88888.00 2013-10-09 18:23:25.500 282 12634.73 293.82 54783.35 88888.00 2013-10-09 18:23:25.625 282 12634.70 293.85 54783.38 88888.00 2013-10-09 18:23:25.750 282 12634.65 293.88 54783.38 88888.00 2013-10-09 18:23:25.875 282 12634.65 293.85 54783.38 88888.00 2013-10-09 18:23:26.000 282 12634.67 293.85 54783.35 88888.00 2013-10-09 18:23:26.125 282 12634.70 293.88 54783.43 88888.00 2013-10-09 18:23:26.250 282 12634.62 293.85 54783.40 88888.00 2013-10-09 18:23:26.375 282 12634.62 293.82 54783.43 88888.00 2013-10-09 18:23:26.500 282 12634.62 293.80 54783.40 88888.00 2013-10-09 18:23:26.625 282 12634.62 293.82 54783.40 88888.00 2013-10-09 18:23:26.750 282 12634.60 293.82 54783.43 88888.00 2013-10-09 18:23:26.875 282 12634.62 293.85 54783.40 88888.00 2013-10-09 18:23:27.000 282 12634.67 293.85 54783.40 88888.00 2013-10-09 18:23:27.125 282 12634.62 293.82 54783.50 88888.00 2013-10-09 18:23:27.250 282 12634.62 293.82 54783.50 88888.00 2013-10-09 18:23:27.375 282 12634.60 293.82 54783.53 88888.00 2013-10-09 18:23:27.500 282 12634.62 293.82 54783.50 88888.00 2013-10-09 18:23:27.625 282 12634.65 293.80 54783.53 88888.00 2013-10-09 18:23:27.750 282 12634.60 293.82 54783.55 88888.00 2013-10-09 18:23:27.875 282 12634.58 293.82 54783.55 88888.00 2013-10-09 18:23:28.000 282 12634.52 293.82 54783.55 88888.00 2013-10-09 18:23:28.125 282 12634.50 293.80 54783.57 88888.00 2013-10-09 18:23:28.250 282 12634.50 293.80 54783.57 88888.00 2013-10-09 18:23:28.375 282 12634.55 293.82 54783.57 88888.00 2013-10-09 18:23:28.500 282 12634.55 293.80 54783.57 88888.00 2013-10-09 18:23:28.625 282 12634.55 293.80 54783.60 88888.00 2013-10-09 18:23:28.750 282 12634.52 293.82 54783.62 88888.00 2013-10-09 18:23:28.875 282 12634.50 293.82 54783.60 88888.00 2013-10-09 18:23:29.000 282 12634.45 293.80 54783.60 88888.00 2013-10-09 18:23:29.125 282 12634.48 293.80 54783.60 88888.00 2013-10-09 18:23:29.250 282 12634.40 293.77 54783.65 88888.00 2013-10-09 18:23:29.375 282 12634.42 293.77 54783.65 88888.00 2013-10-09 18:23:29.500 282 12634.42 293.80 54783.65 88888.00 2013-10-09 18:23:29.625 282 12634.48 293.80 54783.65 88888.00 2013-10-09 18:23:29.750 282 12634.50 293.77 54783.68 88888.00 2013-10-09 18:23:29.875 282 12634.50 293.75 54783.65 88888.00 2013-10-09 18:23:30.000 282 12634.42 293.75 54783.62 88888.00 2013-10-09 18:23:30.125 282 12634.35 293.75 54783.65 88888.00 2013-10-09 18:23:30.250 282 12634.30 293.75 54783.68 88888.00 2013-10-09 18:23:30.375 282 12634.35 293.77 54783.68 88888.00 2013-10-09 18:23:30.500 282 12634.35 293.77 54783.70 88888.00 2013-10-09 18:23:30.625 282 12634.38 293.75 54783.70 88888.00 2013-10-09 18:23:30.750 282 12634.35 293.75 54783.70 88888.00 2013-10-09 18:23:30.875 282 12634.35 293.73 54783.72 88888.00 2013-10-09 18:23:31.000 282 12634.35 293.75 54783.70 88888.00 2013-10-09 18:23:31.125 282 12634.38 293.73 54783.75 88888.00 2013-10-09 18:23:31.250 282 12634.35 293.73 54783.78 88888.00 2013-10-09 18:23:31.375 282 12634.35 293.73 54783.75 88888.00 2013-10-09 18:23:31.500 282 12634.33 293.70 54783.72 88888.00 2013-10-09 18:23:31.625 282 12634.33 293.70 54783.75 88888.00 2013-10-09 18:23:31.750 282 12634.25 293.70 54783.78 88888.00 2013-10-09 18:23:31.875 282 12634.23 293.70 54783.78 88888.00 2013-10-09 18:23:32.000 282 12634.17 293.68 54783.78 88888.00 2013-10-09 18:23:32.125 282 12634.25 293.68 54783.80 88888.00 2013-10-09 18:23:32.250 282 12634.27 293.68 54783.80 88888.00 2013-10-09 18:23:32.375 282 12634.25 293.68 54783.80 88888.00 2013-10-09 18:23:32.500 282 12634.17 293.65 54783.78 88888.00 2013-10-09 18:23:32.625 282 12634.23 293.70 54783.80 88888.00 2013-10-09 18:23:32.750 282 12634.27 293.70 54783.80 88888.00 2013-10-09 18:23:32.875 282 12634.23 293.68 54783.80 88888.00 2013-10-09 18:23:33.000 282 12634.20 293.68 54783.82 88888.00 2013-10-09 18:23:33.125 282 12634.23 293.68 54783.82 88888.00 2013-10-09 18:23:33.250 282 12634.17 293.65 54783.85 88888.00 2013-10-09 18:23:33.375 282 12634.12 293.68 54783.85 88888.00 2013-10-09 18:23:33.500 282 12634.15 293.68 54783.80 88888.00 2013-10-09 18:23:33.625 282 12634.23 293.65 54783.82 88888.00 2013-10-09 18:23:33.750 282 12634.17 293.68 54783.88 88888.00 2013-10-09 18:23:33.875 282 12634.17 293.68 54783.90 88888.00 2013-10-09 18:23:34.000 282 12634.20 293.70 54783.88 88888.00 2013-10-09 18:23:34.125 282 12634.15 293.70 54783.90 88888.00 2013-10-09 18:23:34.250 282 12634.10 293.68 54783.90 88888.00 2013-10-09 18:23:34.375 282 12634.15 293.73 54783.90 88888.00 2013-10-09 18:23:34.500 282 12634.17 293.73 54783.93 88888.00 2013-10-09 18:23:34.625 282 12634.17 293.70 54783.90 88888.00 2013-10-09 18:23:34.750 282 12634.20 293.70 54783.90 88888.00 2013-10-09 18:23:34.875 282 12634.23 293.68 54783.90 88888.00 2013-10-09 18:23:35.000 282 12634.23 293.65 54783.88 88888.00 2013-10-09 18:23:35.125 282 12634.23 293.68 54783.93 88888.00 2013-10-09 18:23:35.250 282 12634.17 293.65 54783.93 88888.00 2013-10-09 18:23:35.375 282 12634.20 293.68 54783.93 88888.00 2013-10-09 18:23:35.500 282 12634.17 293.70 54783.95 88888.00 2013-10-09 18:23:35.625 282 12634.17 293.70 54783.93 88888.00 2013-10-09 18:23:35.750 282 12634.15 293.68 54783.90 88888.00 2013-10-09 18:23:35.875 282 12634.15 293.70 54783.90 88888.00 2013-10-09 18:23:36.000 282 12634.20 293.68 54783.93 88888.00 2013-10-09 18:23:36.125 282 12634.20 293.68 54783.93 88888.00 2013-10-09 18:23:36.250 282 12634.17 293.68 54783.95 88888.00 2013-10-09 18:23:36.375 282 12634.17 293.65 54783.95 88888.00 2013-10-09 18:23:36.500 282 12634.15 293.68 54783.95 88888.00 2013-10-09 18:23:36.625 282 12634.17 293.68 54783.95 88888.00 2013-10-09 18:23:36.750 282 12634.17 293.68 54783.95 88888.00 2013-10-09 18:23:36.875 282 12634.12 293.65 54783.93 88888.00 2013-10-09 18:23:37.000 282 12634.12 293.65 54783.93 88888.00 2013-10-09 18:23:37.125 282 12634.12 293.62 54783.95 88888.00 2013-10-09 18:23:37.250 282 12634.02 293.62 54783.95 88888.00 2013-10-09 18:23:37.375 282 12634.08 293.62 54783.93 88888.00 2013-10-09 18:23:37.500 282 12634.12 293.62 54783.95 88888.00 2013-10-09 18:23:37.625 282 12634.15 293.65 54783.95 88888.00 2013-10-09 18:23:37.750 282 12634.17 293.65 54783.95 88888.00 2013-10-09 18:23:37.875 282 12634.23 293.62 54783.95 88888.00 2013-10-09 18:23:38.000 282 12634.20 293.65 54783.95 88888.00 2013-10-09 18:23:38.125 282 12634.15 293.62 54783.95 88888.00 2013-10-09 18:23:38.250 282 12634.15 293.60 54783.97 88888.00 2013-10-09 18:23:38.375 282 12634.17 293.60 54783.97 88888.00 2013-10-09 18:23:38.500 282 12634.20 293.60 54783.95 88888.00 2013-10-09 18:23:38.625 282 12634.27 293.60 54783.95 88888.00 2013-10-09 18:23:38.750 282 12634.27 293.62 54783.95 88888.00 2013-10-09 18:23:38.875 282 12634.23 293.62 54783.95 88888.00 2013-10-09 18:23:39.000 282 12634.17 293.60 54783.97 88888.00 2013-10-09 18:23:39.125 282 12634.20 293.62 54784.00 88888.00 2013-10-09 18:23:39.250 282 12634.17 293.62 54784.03 88888.00 2013-10-09 18:23:39.375 282 12634.12 293.62 54784.00 88888.00 2013-10-09 18:23:39.500 282 12634.05 293.62 54784.00 88888.00 2013-10-09 18:23:39.625 282 12634.08 293.62 54783.97 88888.00 2013-10-09 18:23:39.750 282 12634.12 293.62 54784.00 88888.00 2013-10-09 18:23:39.875 282 12634.17 293.60 54784.00 88888.00 2013-10-09 18:23:40.000 282 12634.20 293.57 54783.97 88888.00 2013-10-09 18:23:40.125 282 12634.17 293.55 54783.97 88888.00 2013-10-09 18:23:40.250 282 12634.12 293.60 54784.00 88888.00 2013-10-09 18:23:40.375 282 12634.15 293.60 54784.00 88888.00 2013-10-09 18:23:40.500 282 12634.20 293.57 54784.00 88888.00 2013-10-09 18:23:40.625 282 12634.17 293.57 54783.97 88888.00 2013-10-09 18:23:40.750 282 12634.10 293.57 54783.97 88888.00 2013-10-09 18:23:40.875 282 12634.12 293.55 54783.95 88888.00 2013-10-09 18:23:41.000 282 12634.17 293.55 54783.95 88888.00 2013-10-09 18:23:41.125 282 12634.12 293.52 54784.00 88888.00 2013-10-09 18:23:41.250 282 12634.12 293.52 54784.00 88888.00 2013-10-09 18:23:41.375 282 12634.27 293.55 54783.97 88888.00 2013-10-09 18:23:41.500 282 12634.27 293.52 54784.00 88888.00 2013-10-09 18:23:41.625 282 12634.27 293.55 54784.00 88888.00 2013-10-09 18:23:41.750 282 12634.33 293.55 54783.97 88888.00 2013-10-09 18:23:41.875 282 12634.38 293.52 54783.97 88888.00 2013-10-09 18:23:42.000 282 12634.35 293.52 54783.95 88888.00 2013-10-09 18:23:42.125 282 12634.30 293.50 54783.97 88888.00 2013-10-09 18:23:42.250 282 12634.30 293.52 54784.00 88888.00 2013-10-09 18:23:42.375 282 12634.35 293.52 54784.00 88888.00 2013-10-09 18:23:42.500 282 12634.33 293.50 54783.97 88888.00 2013-10-09 18:23:42.625 282 12634.35 293.50 54783.97 88888.00 2013-10-09 18:23:42.750 282 12634.38 293.50 54783.97 88888.00 2013-10-09 18:23:42.875 282 12634.40 293.48 54783.95 88888.00 2013-10-09 18:23:43.000 282 12634.42 293.48 54783.95 88888.00 2013-10-09 18:23:43.125 282 12634.40 293.48 54783.97 88888.00 2013-10-09 18:23:43.250 282 12634.33 293.43 54783.97 88888.00 2013-10-09 18:23:43.375 282 12634.40 293.45 54783.97 88888.00 2013-10-09 18:23:43.500 282 12634.42 293.43 54783.97 88888.00 2013-10-09 18:23:43.625 282 12634.42 293.43 54784.00 88888.00 2013-10-09 18:23:43.750 282 12634.42 293.45 54783.97 88888.00 2013-10-09 18:23:43.875 282 12634.48 293.45 54783.97 88888.00 2013-10-09 18:23:44.000 282 12634.58 293.43 54783.97 88888.00 2013-10-09 18:23:44.125 282 12634.62 293.48 54783.97 88888.00 2013-10-09 18:23:44.250 282 12634.58 293.43 54783.97 88888.00 2013-10-09 18:23:44.375 282 12634.55 293.40 54783.95 88888.00 2013-10-09 18:23:44.500 282 12634.55 293.38 54783.97 88888.00 2013-10-09 18:23:44.625 282 12634.52 293.40 54783.97 88888.00 2013-10-09 18:23:44.750 282 12634.58 293.40 54783.97 88888.00 2013-10-09 18:23:44.875 282 12634.62 293.43 54783.97 88888.00 2013-10-09 18:23:45.000 282 12634.67 293.43 54783.97 88888.00 2013-10-09 18:23:45.125 282 12634.65 293.43 54783.95 88888.00 2013-10-09 18:23:45.250 282 12634.60 293.40 54783.95 88888.00 2013-10-09 18:23:45.375 282 12634.62 293.40 54783.95 88888.00 2013-10-09 18:23:45.500 282 12634.73 293.40 54783.97 88888.00 2013-10-09 18:23:45.625 282 12634.73 293.40 54783.97 88888.00 2013-10-09 18:23:45.750 282 12634.67 293.38 54783.97 88888.00 2013-10-09 18:23:45.875 282 12634.67 293.35 54783.97 88888.00 2013-10-09 18:23:46.000 282 12634.70 293.32 54783.95 88888.00 2013-10-09 18:23:46.125 282 12634.70 293.35 54783.95 88888.00 2013-10-09 18:23:46.250 282 12634.70 293.32 54783.95 88888.00 2013-10-09 18:23:46.375 282 12634.75 293.32 54783.95 88888.00 2013-10-09 18:23:46.500 282 12634.75 293.35 54783.97 88888.00 2013-10-09 18:23:46.625 282 12634.77 293.38 54783.95 88888.00 2013-10-09 18:23:46.750 282 12634.77 293.38 54783.95 88888.00 2013-10-09 18:23:46.875 282 12634.83 293.32 54783.95 88888.00 2013-10-09 18:23:47.000 282 12634.80 293.32 54783.95 88888.00 2013-10-09 18:23:47.125 282 12634.75 293.32 54783.95 88888.00 2013-10-09 18:23:47.250 282 12634.80 293.32 54783.95 88888.00 2013-10-09 18:23:47.375 282 12634.85 293.35 54783.93 88888.00 2013-10-09 18:23:47.500 282 12634.90 293.32 54783.93 88888.00 2013-10-09 18:23:47.625 282 12634.90 293.30 54783.93 88888.00 2013-10-09 18:23:47.750 282 12634.85 293.25 54783.93 88888.00 2013-10-09 18:23:47.875 282 12634.90 293.27 54783.93 88888.00 2013-10-09 18:23:48.000 282 12634.88 293.27 54783.93 88888.00 2013-10-09 18:23:48.125 282 12634.85 293.27 54783.95 88888.00 2013-10-09 18:23:48.250 282 12634.83 293.27 54783.95 88888.00 2013-10-09 18:23:48.375 282 12634.90 293.27 54783.95 88888.00 2013-10-09 18:23:48.500 282 12634.88 293.25 54783.95 88888.00 2013-10-09 18:23:48.625 282 12634.85 293.23 54783.95 88888.00 2013-10-09 18:23:48.750 282 12634.88 293.25 54783.95 88888.00 2013-10-09 18:23:48.875 282 12634.90 293.27 54783.95 88888.00 2013-10-09 18:23:49.000 282 12634.90 293.23 54783.93 88888.00 2013-10-09 18:23:49.125 282 12634.95 293.23 54783.95 88888.00 2013-10-09 18:23:49.250 282 12634.95 293.23 54783.97 88888.00 2013-10-09 18:23:49.375 282 12634.95 293.23 54783.95 88888.00 2013-10-09 18:23:49.500 282 12634.90 293.23 54783.97 88888.00 2013-10-09 18:23:49.625 282 12634.85 293.23 54783.97 88888.00 2013-10-09 18:23:49.750 282 12634.88 293.23 54783.97 88888.00 2013-10-09 18:23:49.875 282 12634.95 293.23 54783.97 88888.00 2013-10-09 18:23:50.000 282 12635.00 293.23 54783.97 88888.00 2013-10-09 18:23:50.125 282 12635.05 293.23 54783.97 88888.00 2013-10-09 18:23:50.250 282 12635.05 293.20 54784.00 88888.00 2013-10-09 18:23:50.375 282 12635.08 293.25 54784.00 88888.00 2013-10-09 18:23:50.500 282 12635.08 293.23 54784.03 88888.00 2013-10-09 18:23:50.625 282 12635.08 293.23 54784.00 88888.00 2013-10-09 18:23:50.750 282 12635.10 293.20 54784.00 88888.00 2013-10-09 18:23:50.875 282 12635.05 293.20 54783.97 88888.00 2013-10-09 18:23:51.000 282 12635.10 293.20 54783.97 88888.00 2013-10-09 18:23:51.125 282 12635.15 293.20 54783.97 88888.00 2013-10-09 18:23:51.250 282 12635.12 293.15 54783.97 88888.00 2013-10-09 18:23:51.375 282 12635.10 293.18 54783.97 88888.00 2013-10-09 18:23:51.500 282 12635.02 293.18 54783.97 88888.00 2013-10-09 18:23:51.625 282 12635.15 293.23 54783.97 88888.00 2013-10-09 18:23:51.750 282 12635.25 293.23 54783.97 88888.00 2013-10-09 18:23:51.875 282 12635.25 293.20 54784.00 88888.00 2013-10-09 18:23:52.000 282 12635.23 293.20 54783.97 88888.00 2013-10-09 18:23:52.125 282 12635.20 293.20 54783.97 88888.00 2013-10-09 18:23:52.250 282 12635.17 293.18 54783.97 88888.00 2013-10-09 18:23:52.375 282 12635.17 293.20 54783.97 88888.00 2013-10-09 18:23:52.500 282 12635.15 293.18 54783.97 88888.00 2013-10-09 18:23:52.625 282 12635.23 293.20 54784.00 88888.00 2013-10-09 18:23:52.750 282 12635.30 293.23 54783.97 88888.00 2013-10-09 18:23:52.875 282 12635.33 293.18 54784.00 88888.00 2013-10-09 18:23:53.000 282 12635.33 293.18 54783.97 88888.00 2013-10-09 18:23:53.125 282 12635.30 293.20 54784.00 88888.00 2013-10-09 18:23:53.250 282 12635.30 293.18 54784.00 88888.00 2013-10-09 18:23:53.375 282 12635.27 293.20 54784.00 88888.00 2013-10-09 18:23:53.500 282 12635.23 293.18 54784.03 88888.00 2013-10-09 18:23:53.625 282 12635.23 293.18 54784.00 88888.00 2013-10-09 18:23:53.750 282 12635.30 293.20 54784.03 88888.00 2013-10-09 18:23:53.875 282 12635.33 293.18 54784.03 88888.00 2013-10-09 18:23:54.000 282 12635.30 293.18 54784.03 88888.00 2013-10-09 18:23:54.125 282 12635.27 293.18 54784.03 88888.00 2013-10-09 18:23:54.250 282 12635.25 293.15 54784.05 88888.00 2013-10-09 18:23:54.375 282 12635.27 293.20 54784.07 88888.00 2013-10-09 18:23:54.500 282 12635.25 293.18 54784.05 88888.00 2013-10-09 18:23:54.625 282 12635.30 293.15 54784.05 88888.00 2013-10-09 18:23:54.750 282 12635.35 293.18 54784.05 88888.00 2013-10-09 18:23:54.875 282 12635.30 293.18 54784.05 88888.00 2013-10-09 18:23:55.000 282 12635.25 293.15 54784.05 88888.00 2013-10-09 18:23:55.125 282 12635.27 293.12 54784.05 88888.00 2013-10-09 18:23:55.250 282 12635.30 293.18 54784.07 88888.00 2013-10-09 18:23:55.375 282 12635.30 293.20 54784.07 88888.00 2013-10-09 18:23:55.500 282 12635.25 293.15 54784.10 88888.00 2013-10-09 18:23:55.625 282 12635.17 293.18 54784.07 88888.00 2013-10-09 18:23:55.750 282 12635.20 293.20 54784.10 88888.00 2013-10-09 18:23:55.875 282 12635.17 293.18 54784.10 88888.00 2013-10-09 18:23:56.000 282 12635.20 293.18 54784.10 88888.00 2013-10-09 18:23:56.125 282 12635.25 293.18 54784.10 88888.00 2013-10-09 18:23:56.250 282 12635.25 293.23 54784.10 88888.00 2013-10-09 18:23:56.375 282 12635.27 293.23 54784.10 88888.00 2013-10-09 18:23:56.500 282 12635.25 293.23 54784.12 88888.00 2013-10-09 18:23:56.625 282 12635.23 293.23 54784.15 88888.00 2013-10-09 18:23:56.750 282 12635.20 293.20 54784.15 88888.00 2013-10-09 18:23:56.875 282 12635.20 293.20 54784.15 88888.00 2013-10-09 18:23:57.000 282 12635.23 293.18 54784.12 88888.00 2013-10-09 18:23:57.125 282 12635.23 293.20 54784.15 88888.00 2013-10-09 18:23:57.250 282 12635.17 293.18 54784.20 88888.00 2013-10-09 18:23:57.375 282 12635.20 293.20 54784.18 88888.00 2013-10-09 18:23:57.500 282 12635.23 293.23 54784.20 88888.00 2013-10-09 18:23:57.625 282 12635.23 293.23 54784.20 88888.00 2013-10-09 18:23:57.750 282 12635.20 293.20 54784.20 88888.00 2013-10-09 18:23:57.875 282 12635.20 293.23 54784.20 88888.00 2013-10-09 18:23:58.000 282 12635.25 293.20 54784.20 88888.00 2013-10-09 18:23:58.125 282 12635.20 293.20 54784.20 88888.00 2013-10-09 18:23:58.250 282 12635.10 293.23 54784.18 88888.00 2013-10-09 18:23:58.375 282 12635.12 293.23 54784.22 88888.00 2013-10-09 18:23:58.500 282 12635.17 293.23 54784.22 88888.00 2013-10-09 18:23:58.625 282 12635.15 293.23 54784.25 88888.00 2013-10-09 18:23:58.750 282 12635.12 293.18 54784.25 88888.00 2013-10-09 18:23:58.875 282 12635.10 293.18 54784.25 88888.00 2013-10-09 18:23:59.000 282 12635.17 293.20 54784.22 88888.00 2013-10-09 18:23:59.125 282 12635.15 293.25 54784.25 88888.00 2013-10-09 18:23:59.250 282 12635.02 293.23 54784.28 88888.00 2013-10-09 18:23:59.375 282 12634.98 293.23 54784.25 88888.00 2013-10-09 18:23:59.500 282 12635.00 293.25 54784.25 88888.00 2013-10-09 18:23:59.625 282 12634.95 293.25 54784.30 88888.00 2013-10-09 18:23:59.750 282 12634.95 293.25 54784.30 88888.00 2013-10-09 18:23:59.875 282 12634.92 293.25 54784.30 88888.00 2013-10-09 18:24:00.000 282 12634.88 293.23 54784.30 88888.00 2013-10-09 18:24:00.125 282 12634.95 293.23 54784.35 88888.00 2013-10-09 18:24:00.250 282 12634.92 293.18 54784.35 88888.00 2013-10-09 18:24:00.375 282 12634.98 293.23 54784.38 88888.00 2013-10-09 18:24:00.500 282 12635.00 293.25 54784.38 88888.00 2013-10-09 18:24:00.625 282 12635.00 293.25 54784.40 88888.00 2013-10-09 18:24:00.750 282 12634.98 293.20 54784.40 88888.00 2013-10-09 18:24:00.875 282 12634.95 293.20 54784.38 88888.00 2013-10-09 18:24:01.000 282 12634.90 293.25 54784.40 88888.00 2013-10-09 18:24:01.125 282 12634.90 293.25 54784.40 88888.00 2013-10-09 18:24:01.250 282 12634.88 293.23 54784.45 88888.00 2013-10-09 18:24:01.375 282 12634.92 293.20 54784.43 88888.00 2013-10-09 18:24:01.500 282 12634.85 293.20 54784.43 88888.00 2013-10-09 18:24:01.625 282 12634.80 293.20 54784.45 88888.00 2013-10-09 18:24:01.750 282 12634.80 293.20 54784.45 88888.00 2013-10-09 18:24:01.875 282 12634.83 293.18 54784.45 88888.00 2013-10-09 18:24:02.000 282 12634.83 293.23 54784.45 88888.00 2013-10-09 18:24:02.125 282 12634.75 293.25 54784.45 88888.00 2013-10-09 18:24:02.250 282 12634.73 293.20 54784.47 88888.00 2013-10-09 18:24:02.375 282 12634.77 293.20 54784.47 88888.00 2013-10-09 18:24:02.500 282 12634.75 293.20 54784.53 88888.00 2013-10-09 18:24:02.625 282 12634.70 293.25 54784.53 88888.00 2013-10-09 18:24:02.750 282 12634.67 293.23 54784.53 88888.00 2013-10-09 18:24:02.875 282 12634.67 293.20 54784.50 88888.00 2013-10-09 18:24:03.000 282 12634.65 293.23 54784.47 88888.00 2013-10-09 18:24:03.125 282 12634.65 293.25 54784.53 88888.00 2013-10-09 18:24:03.250 282 12634.62 293.20 54784.55 88888.00 2013-10-09 18:24:03.375 282 12634.65 293.23 54784.53 88888.00 2013-10-09 18:24:03.500 282 12634.62 293.23 54784.55 88888.00 2013-10-09 18:24:03.625 282 12634.62 293.25 54784.60 88888.00 2013-10-09 18:24:03.750 282 12634.62 293.25 54784.57 88888.00 2013-10-09 18:24:03.875 282 12634.58 293.25 54784.57 88888.00 2013-10-09 18:24:04.000 282 12634.55 293.20 54784.57 88888.00 2013-10-09 18:24:04.125 282 12634.52 293.20 54784.57 88888.00 2013-10-09 18:24:04.250 282 12634.48 293.20 54784.55 88888.00 2013-10-09 18:24:04.375 282 12634.45 293.23 54784.57 88888.00 2013-10-09 18:24:04.500 282 12634.42 293.25 54784.60 88888.00 2013-10-09 18:24:04.625 282 12634.45 293.20 54784.60 88888.00 2013-10-09 18:24:04.750 282 12634.45 293.23 54784.60 88888.00 2013-10-09 18:24:04.875 282 12634.40 293.23 54784.62 88888.00 2013-10-09 18:24:05.000 282 12634.38 293.20 54784.62 88888.00 2013-10-09 18:24:05.125 282 12634.38 293.20 54784.62 88888.00 2013-10-09 18:24:05.250 282 12634.33 293.15 54784.62 88888.00 2013-10-09 18:24:05.375 282 12634.30 293.15 54784.62 88888.00 2013-10-09 18:24:05.500 282 12634.33 293.20 54784.62 88888.00 2013-10-09 18:24:05.625 282 12634.35 293.25 54784.65 88888.00 2013-10-09 18:24:05.750 282 12634.35 293.23 54784.70 88888.00 2013-10-09 18:24:05.875 282 12634.35 293.20 54784.68 88888.00 2013-10-09 18:24:06.000 282 12634.35 293.20 54784.62 88888.00 2013-10-09 18:24:06.125 282 12634.30 293.20 54784.70 88888.00 2013-10-09 18:24:06.250 282 12634.23 293.18 54784.68 88888.00 2013-10-09 18:24:06.375 282 12634.23 293.18 54784.70 88888.00 2013-10-09 18:24:06.500 282 12634.20 293.15 54784.70 88888.00 2013-10-09 18:24:06.625 282 12634.17 293.12 54784.70 88888.00 2013-10-09 18:24:06.750 282 12634.20 293.15 54784.68 88888.00 2013-10-09 18:24:06.875 282 12634.23 293.15 54784.70 88888.00 2013-10-09 18:24:07.000 282 12634.23 293.15 54784.72 88888.00 2013-10-09 18:24:07.125 282 12634.17 293.18 54784.75 88888.00 2013-10-09 18:24:07.250 282 12634.02 293.10 54784.75 88888.00 2013-10-09 18:24:07.375 282 12634.00 293.12 54784.75 88888.00 2013-10-09 18:24:07.500 282 12633.98 293.15 54784.72 88888.00 2013-10-09 18:24:07.625 282 12633.95 293.15 54784.72 88888.00 2013-10-09 18:24:07.750 282 12633.90 293.12 54784.72 88888.00 2013-10-09 18:24:07.875 282 12633.95 293.12 54784.72 88888.00 2013-10-09 18:24:08.000 282 12633.98 293.15 54784.72 88888.00 2013-10-09 18:24:08.125 282 12633.92 293.10 54784.72 88888.00 2013-10-09 18:24:08.250 282 12633.85 293.07 54784.78 88888.00 2013-10-09 18:24:08.375 282 12633.83 293.10 54784.75 88888.00 2013-10-09 18:24:08.500 282 12633.83 293.10 54784.75 88888.00 2013-10-09 18:24:08.625 282 12633.83 293.10 54784.75 88888.00 2013-10-09 18:24:08.750 282 12633.85 293.12 54784.75 88888.00 2013-10-09 18:24:08.875 282 12633.80 293.12 54784.75 88888.00 2013-10-09 18:24:09.000 282 12633.85 293.10 54784.75 88888.00 2013-10-09 18:24:09.125 282 12633.90 293.07 54784.78 88888.00 2013-10-09 18:24:09.250 282 12633.90 293.10 54784.78 88888.00 2013-10-09 18:24:09.375 282 12633.90 293.10 54784.78 88888.00 2013-10-09 18:24:09.500 282 12633.85 293.12 54784.75 88888.00 2013-10-09 18:24:09.625 282 12633.85 293.10 54784.75 88888.00 2013-10-09 18:24:09.750 282 12633.80 293.10 54784.78 88888.00 2013-10-09 18:24:09.875 282 12633.77 293.10 54784.80 88888.00 2013-10-09 18:24:10.000 282 12633.77 293.10 54784.80 88888.00 2013-10-09 18:24:10.125 282 12633.80 293.10 54784.78 88888.00 2013-10-09 18:24:10.250 282 12633.77 293.10 54784.78 88888.00 2013-10-09 18:24:10.375 282 12633.80 293.10 54784.80 88888.00 2013-10-09 18:24:10.500 282 12633.77 293.10 54784.80 88888.00 2013-10-09 18:24:10.625 282 12633.73 293.07 54784.80 88888.00 2013-10-09 18:24:10.750 282 12633.75 293.05 54784.80 88888.00 2013-10-09 18:24:10.875 282 12633.67 293.05 54784.78 88888.00 2013-10-09 18:24:11.000 282 12633.67 293.05 54784.75 88888.00 2013-10-09 18:24:11.125 282 12633.58 293.05 54784.78 88888.00 2013-10-09 18:24:11.250 282 12633.58 293.05 54784.80 88888.00 2013-10-09 18:24:11.375 282 12633.67 293.02 54784.80 88888.00 2013-10-09 18:24:11.500 282 12633.65 293.00 54784.82 88888.00 2013-10-09 18:24:11.625 282 12633.60 293.07 54784.82 88888.00 2013-10-09 18:24:11.750 282 12633.60 293.05 54784.80 88888.00 2013-10-09 18:24:11.875 282 12633.58 293.02 54784.80 88888.00 2013-10-09 18:24:12.000 282 12633.58 293.00 54784.75 88888.00 2013-10-09 18:24:12.125 282 12633.60 293.02 54784.78 88888.00 2013-10-09 18:24:12.250 282 12633.55 293.00 54784.82 88888.00 2013-10-09 18:24:12.375 282 12633.52 293.02 54784.82 88888.00 2013-10-09 18:24:12.500 282 12633.50 293.00 54784.82 88888.00 2013-10-09 18:24:12.625 282 12633.55 293.02 54784.80 88888.00 2013-10-09 18:24:12.750 282 12633.55 293.02 54784.80 88888.00 2013-10-09 18:24:12.875 282 12633.52 293.05 54784.85 88888.00 2013-10-09 18:24:13.000 282 12633.55 293.00 54784.82 88888.00 2013-10-09 18:24:13.125 282 12633.55 292.98 54784.80 88888.00 2013-10-09 18:24:13.250 282 12633.52 292.98 54784.82 88888.00 2013-10-09 18:24:13.375 282 12633.50 293.00 54784.82 88888.00 2013-10-09 18:24:13.500 282 12633.45 293.05 54784.82 88888.00 2013-10-09 18:24:13.625 282 12633.42 293.02 54784.82 88888.00 2013-10-09 18:24:13.750 282 12633.45 293.05 54784.88 88888.00 2013-10-09 18:24:13.875 282 12633.40 293.07 54784.88 88888.00 2013-10-09 18:24:14.000 282 12633.38 293.02 54784.85 88888.00 2013-10-09 18:24:14.125 282 12633.38 293.02 54784.88 88888.00 2013-10-09 18:24:14.250 282 12633.35 293.02 54784.85 88888.00 2013-10-09 18:24:14.375 282 12633.33 293.02 54784.82 88888.00 2013-10-09 18:24:14.500 282 12633.30 293.00 54784.85 88888.00 2013-10-09 18:24:14.625 282 12633.30 293.00 54784.85 88888.00 2013-10-09 18:24:14.750 282 12633.35 293.00 54784.82 88888.00 2013-10-09 18:24:14.875 282 12633.33 293.00 54784.85 88888.00 2013-10-09 18:24:15.000 282 12633.23 292.98 54784.80 88888.00 2013-10-09 18:24:15.125 282 12633.20 292.98 54784.82 88888.00 2013-10-09 18:24:15.250 282 12633.25 292.98 54784.88 88888.00 2013-10-09 18:24:15.375 282 12633.25 293.00 54784.88 88888.00 2013-10-09 18:24:15.500 282 12633.27 293.00 54784.85 88888.00 2013-10-09 18:24:15.625 282 12633.23 293.00 54784.85 88888.00 2013-10-09 18:24:15.750 282 12633.25 293.00 54784.85 88888.00 2013-10-09 18:24:15.875 282 12633.17 293.02 54784.88 88888.00 2013-10-09 18:24:16.000 282 12633.23 293.00 54784.82 88888.00 2013-10-09 18:24:16.125 282 12633.20 292.98 54784.88 88888.00 2013-10-09 18:24:16.250 282 12633.20 292.95 54784.88 88888.00 2013-10-09 18:24:16.375 282 12633.20 292.98 54784.85 88888.00 2013-10-09 18:24:16.500 282 12633.15 292.95 54784.88 88888.00 2013-10-09 18:24:16.625 282 12633.20 292.98 54784.85 88888.00 2013-10-09 18:24:16.750 282 12633.15 292.95 54784.85 88888.00 2013-10-09 18:24:16.875 282 12633.08 292.95 54784.85 88888.00 2013-10-09 18:24:17.000 282 12633.05 292.93 54784.85 88888.00 2013-10-09 18:24:17.125 282 12633.05 292.95 54784.85 88888.00 2013-10-09 18:24:17.250 282 12632.95 292.95 54784.88 88888.00 2013-10-09 18:24:17.375 282 12632.98 292.93 54784.88 88888.00 2013-10-09 18:24:17.500 282 12633.08 292.95 54784.85 88888.00 2013-10-09 18:24:17.625 282 12633.10 292.98 54784.85 88888.00 2013-10-09 18:24:17.750 282 12633.05 292.98 54784.88 88888.00 2013-10-09 18:24:17.875 282 12633.02 292.95 54784.88 88888.00 2013-10-09 18:24:18.000 282 12633.08 292.95 54784.85 88888.00 2013-10-09 18:24:18.125 282 12633.08 292.98 54784.88 88888.00 2013-10-09 18:24:18.250 282 12633.00 292.95 54784.88 88888.00 2013-10-09 18:24:18.375 282 12633.00 292.95 54784.85 88888.00 2013-10-09 18:24:18.500 282 12632.98 292.98 54784.88 88888.00 2013-10-09 18:24:18.625 282 12633.00 293.00 54784.90 88888.00 2013-10-09 18:24:18.750 282 12632.95 292.95 54784.88 88888.00 2013-10-09 18:24:18.875 282 12632.92 292.98 54784.85 88888.00 2013-10-09 18:24:19.000 282 12632.95 292.95 54784.85 88888.00 2013-10-09 18:24:19.125 282 12632.95 293.00 54784.88 88888.00 2013-10-09 18:24:19.250 282 12632.95 292.95 54784.85 88888.00 2013-10-09 18:24:19.375 282 12632.92 292.93 54784.85 88888.00 2013-10-09 18:24:19.500 282 12632.88 292.95 54784.85 88888.00 2013-10-09 18:24:19.625 282 12632.92 292.95 54784.88 88888.00 2013-10-09 18:24:19.750 282 12632.95 292.98 54784.85 88888.00 2013-10-09 18:24:19.875 282 12632.90 292.98 54784.88 88888.00 2013-10-09 18:24:20.000 282 12632.90 293.00 54784.88 88888.00 2013-10-09 18:24:20.125 282 12632.90 293.00 54784.85 88888.00 2013-10-09 18:24:20.250 282 12632.85 292.98 54784.88 88888.00 2013-10-09 18:24:20.375 282 12632.83 293.00 54784.85 88888.00 2013-10-09 18:24:20.500 282 12632.77 292.98 54784.82 88888.00 2013-10-09 18:24:20.625 282 12632.73 292.95 54784.82 88888.00 2013-10-09 18:24:20.750 282 12632.70 292.95 54784.85 88888.00 2013-10-09 18:24:20.875 282 12632.73 292.98 54784.85 88888.00 2013-10-09 18:24:21.000 282 12632.73 293.00 54784.85 88888.00 2013-10-09 18:24:21.125 282 12632.77 292.98 54784.82 88888.00 2013-10-09 18:24:21.250 282 12632.73 292.98 54784.85 88888.00 2013-10-09 18:24:21.375 282 12632.73 292.98 54784.85 88888.00 2013-10-09 18:24:21.500 282 12632.67 293.00 54784.85 88888.00 2013-10-09 18:24:21.625 282 12632.65 292.98 54784.85 88888.00 2013-10-09 18:24:21.750 282 12632.67 293.02 54784.85 88888.00 2013-10-09 18:24:21.875 282 12632.70 293.02 54784.88 88888.00 2013-10-09 18:24:22.000 282 12632.75 293.02 54784.85 88888.00 2013-10-09 18:24:22.125 282 12632.75 292.98 54784.85 88888.00 2013-10-09 18:24:22.250 282 12632.73 292.98 54784.88 88888.00 2013-10-09 18:24:22.375 282 12632.73 293.02 54784.85 88888.00 2013-10-09 18:24:22.500 282 12632.67 292.98 54784.85 88888.00 2013-10-09 18:24:22.625 282 12632.62 292.98 54784.82 88888.00 2013-10-09 18:24:22.750 282 12632.60 293.00 54784.85 88888.00 2013-10-09 18:24:22.875 282 12632.60 293.02 54784.85 88888.00 2013-10-09 18:24:23.000 282 12632.62 293.05 54784.88 88888.00 2013-10-09 18:24:23.125 282 12632.67 293.02 54784.88 88888.00 2013-10-09 18:24:23.250 282 12632.62 293.00 54784.85 88888.00 2013-10-09 18:24:23.375 282 12632.60 293.00 54784.82 88888.00 2013-10-09 18:24:23.500 282 12632.60 293.02 54784.82 88888.00 2013-10-09 18:24:23.625 282 12632.62 293.07 54784.85 88888.00 2013-10-09 18:24:23.750 282 12632.65 293.05 54784.82 88888.00 2013-10-09 18:24:23.875 282 12632.60 293.02 54784.85 88888.00 2013-10-09 18:24:24.000 282 12632.55 293.02 54784.80 88888.00 2013-10-09 18:24:24.125 282 12632.58 293.05 54784.82 88888.00 2013-10-09 18:24:24.250 282 12632.48 293.07 54784.80 88888.00 2013-10-09 18:24:24.375 282 12632.45 293.07 54784.80 88888.00 2013-10-09 18:24:24.500 282 12632.42 293.07 54784.80 88888.00 2013-10-09 18:24:24.625 282 12632.40 293.07 54784.82 88888.00 2013-10-09 18:24:24.750 282 12632.40 293.10 54784.82 88888.00 2013-10-09 18:24:24.875 282 12632.40 293.12 54784.82 88888.00 2013-10-09 18:24:25.000 282 12632.42 293.10 54784.82 88888.00 2013-10-09 18:24:25.125 282 12632.40 293.07 54784.80 88888.00 2013-10-09 18:24:25.250 282 12632.35 293.05 54784.80 88888.00 2013-10-09 18:24:25.375 282 12632.35 293.07 54784.80 88888.00 2013-10-09 18:24:25.500 282 12632.35 293.05 54784.80 88888.00 2013-10-09 18:24:25.625 282 12632.33 293.10 54784.80 88888.00 2013-10-09 18:24:25.750 282 12632.33 293.12 54784.78 88888.00 2013-10-09 18:24:25.875 282 12632.33 293.12 54784.80 88888.00 2013-10-09 18:24:26.000 282 12632.38 293.12 54784.80 88888.00 2013-10-09 18:24:26.125 282 12632.42 293.12 54784.80 88888.00 2013-10-09 18:24:26.250 282 12632.38 293.10 54784.80 88888.00 2013-10-09 18:24:26.375 282 12632.40 293.15 54784.78 88888.00 2013-10-09 18:24:26.500 282 12632.40 293.15 54784.80 88888.00 2013-10-09 18:24:26.625 282 12632.38 293.18 54784.80 88888.00 2013-10-09 18:24:26.750 282 12632.33 293.18 54784.78 88888.00 2013-10-09 18:24:26.875 282 12632.25 293.12 54784.75 88888.00 2013-10-09 18:24:27.000 282 12632.27 293.12 54784.75 88888.00 2013-10-09 18:24:27.125 282 12632.25 293.18 54784.78 88888.00 2013-10-09 18:24:27.250 282 12632.20 293.20 54784.78 88888.00 2013-10-09 18:24:27.375 282 12632.23 293.18 54784.75 88888.00 2013-10-09 18:24:27.500 282 12632.17 293.18 54784.72 88888.00 2013-10-09 18:24:27.625 282 12632.17 293.15 54784.72 88888.00 2013-10-09 18:24:27.750 282 12632.23 293.15 54784.72 88888.00 2013-10-09 18:24:27.875 282 12632.17 293.15 54784.72 88888.00 2013-10-09 18:24:28.000 282 12632.17 293.18 54784.70 88888.00 2013-10-09 18:24:28.125 282 12632.17 293.20 54784.75 88888.00 2013-10-09 18:24:28.250 282 12632.17 293.18 54784.75 88888.00 2013-10-09 18:24:28.375 282 12632.15 293.20 54784.72 88888.00 2013-10-09 18:24:28.500 282 12632.12 293.23 54784.72 88888.00 2013-10-09 18:24:28.625 282 12632.12 293.25 54784.75 88888.00 2013-10-09 18:24:28.750 282 12632.08 293.25 54784.72 88888.00 2013-10-09 18:24:28.875 282 12632.08 293.25 54784.75 88888.00 2013-10-09 18:24:29.000 282 12632.02 293.23 54784.72 88888.00 2013-10-09 18:24:29.125 282 12632.05 293.20 54784.72 88888.00 2013-10-09 18:24:29.250 282 12632.02 293.18 54784.70 88888.00 2013-10-09 18:24:29.375 282 12632.00 293.23 54784.70 88888.00 2013-10-09 18:24:29.500 282 12631.98 293.25 54784.72 88888.00 2013-10-09 18:24:29.625 282 12631.95 293.27 54784.70 88888.00 2013-10-09 18:24:29.750 282 12631.98 293.25 54784.70 88888.00 2013-10-09 18:24:29.875 282 12631.95 293.25 54784.68 88888.00 2013-10-09 18:24:30.000 282 12631.88 293.27 54784.68 88888.00 2013-10-09 18:24:30.125 282 12631.90 293.27 54784.68 88888.00 2013-10-09 18:24:30.250 282 12631.92 293.27 54784.65 88888.00 2013-10-09 18:24:30.375 282 12631.90 293.25 54784.65 88888.00 2013-10-09 18:24:30.500 282 12631.90 293.27 54784.68 88888.00 2013-10-09 18:24:30.625 282 12631.90 293.32 54784.70 88888.00 2013-10-09 18:24:30.750 282 12631.92 293.35 54784.65 88888.00 2013-10-09 18:24:30.875 282 12631.90 293.35 54784.65 88888.00 2013-10-09 18:24:31.000 282 12631.90 293.35 54784.65 88888.00 2013-10-09 18:24:31.125 282 12631.92 293.38 54784.65 88888.00 2013-10-09 18:24:31.250 282 12631.90 293.32 54784.62 88888.00 2013-10-09 18:24:31.375 282 12631.90 293.38 54784.65 88888.00 2013-10-09 18:24:31.500 282 12631.90 293.38 54784.65 88888.00 2013-10-09 18:24:31.625 282 12631.90 293.40 54784.60 88888.00 2013-10-09 18:24:31.750 282 12631.88 293.38 54784.62 88888.00 2013-10-09 18:24:31.875 282 12631.88 293.40 54784.62 88888.00 2013-10-09 18:24:32.000 282 12631.95 293.38 54784.62 88888.00 2013-10-09 18:24:32.125 282 12631.92 293.40 54784.60 88888.00 2013-10-09 18:24:32.250 282 12631.85 293.40 54784.60 88888.00 2013-10-09 18:24:32.375 282 12631.88 293.40 54784.57 88888.00 2013-10-09 18:24:32.500 282 12631.88 293.40 54784.55 88888.00 2013-10-09 18:24:32.625 282 12631.90 293.38 54784.55 88888.00 2013-10-09 18:24:32.750 282 12631.95 293.43 54784.55 88888.00 2013-10-09 18:24:32.875 282 12631.92 293.45 54784.53 88888.00 2013-10-09 18:24:33.000 282 12631.92 293.40 54784.57 88888.00 2013-10-09 18:24:33.125 282 12631.88 293.40 54784.55 88888.00 2013-10-09 18:24:33.250 282 12631.83 293.35 54784.55 88888.00 2013-10-09 18:24:33.375 282 12631.90 293.43 54784.53 88888.00 2013-10-09 18:24:33.500 282 12631.88 293.45 54784.53 88888.00 2013-10-09 18:24:33.625 282 12631.80 293.43 54784.53 88888.00 2013-10-09 18:24:33.750 282 12631.80 293.43 54784.55 88888.00 2013-10-09 18:24:33.875 282 12631.85 293.45 54784.53 88888.00 2013-10-09 18:24:34.000 282 12631.90 293.48 54784.53 88888.00 2013-10-09 18:24:34.125 282 12631.88 293.50 54784.53 88888.00 2013-10-09 18:24:34.250 282 12631.80 293.52 54784.53 88888.00 2013-10-09 18:24:34.375 282 12631.85 293.55 54784.50 88888.00 2013-10-09 18:24:34.500 282 12631.85 293.55 54784.47 88888.00 2013-10-09 18:24:34.625 282 12631.85 293.52 54784.47 88888.00 2013-10-09 18:24:34.750 282 12631.85 293.52 54784.50 88888.00 2013-10-09 18:24:34.875 282 12631.80 293.50 54784.47 88888.00 2013-10-09 18:24:35.000 282 12631.77 293.55 54784.47 88888.00 2013-10-09 18:24:35.125 282 12631.75 293.57 54784.47 88888.00 2013-10-09 18:24:35.250 282 12631.67 293.52 54784.47 88888.00 2013-10-09 18:24:35.375 282 12631.65 293.57 54784.47 88888.00 2013-10-09 18:24:35.500 282 12631.65 293.57 54784.45 88888.00 2013-10-09 18:24:35.625 282 12631.73 293.60 54784.45 88888.00 2013-10-09 18:24:35.750 282 12631.67 293.60 54784.47 88888.00 2013-10-09 18:24:35.875 282 12631.70 293.62 54784.45 88888.00 2013-10-09 18:24:36.000 282 12631.65 293.60 54784.43 88888.00 2013-10-09 18:24:36.125 282 12631.67 293.60 54784.43 88888.00 2013-10-09 18:24:36.250 282 12631.62 293.60 54784.43 88888.00 2013-10-09 18:24:36.375 282 12631.67 293.65 54784.43 88888.00 2013-10-09 18:24:36.500 282 12631.70 293.65 54784.43 88888.00 2013-10-09 18:24:36.625 282 12631.65 293.62 54784.40 88888.00 2013-10-09 18:24:36.750 282 12631.70 293.62 54784.40 88888.00 2013-10-09 18:24:36.875 282 12631.75 293.68 54784.38 88888.00 2013-10-09 18:24:37.000 282 12631.70 293.65 54784.35 88888.00 2013-10-09 18:24:37.125 282 12631.70 293.68 54784.38 88888.00 2013-10-09 18:24:37.250 282 12631.65 293.70 54784.40 88888.00 2013-10-09 18:24:37.375 282 12631.62 293.70 54784.35 88888.00 2013-10-09 18:24:37.500 282 12631.58 293.70 54784.35 88888.00 2013-10-09 18:24:37.625 282 12631.60 293.70 54784.32 88888.00 2013-10-09 18:24:37.750 282 12631.55 293.70 54784.30 88888.00 2013-10-09 18:24:37.875 282 12631.58 293.73 54784.32 88888.00 2013-10-09 18:24:38.000 282 12631.62 293.70 54784.28 88888.00 2013-10-09 18:24:38.125 282 12631.60 293.75 54784.28 88888.00 2013-10-09 18:24:38.250 282 12631.55 293.75 54784.30 88888.00 2013-10-09 18:24:38.375 282 12631.62 293.77 54784.30 88888.00 2013-10-09 18:24:38.500 282 12631.65 293.70 54784.30 88888.00 2013-10-09 18:24:38.625 282 12631.65 293.75 54784.28 88888.00 2013-10-09 18:24:38.750 282 12631.67 293.75 54784.28 88888.00 2013-10-09 18:24:38.875 282 12631.65 293.75 54784.25 88888.00 2013-10-09 18:24:39.000 282 12631.62 293.77 54784.22 88888.00 2013-10-09 18:24:39.125 282 12631.65 293.80 54784.25 88888.00 2013-10-09 18:24:39.250 282 12631.70 293.82 54784.22 88888.00 2013-10-09 18:24:39.375 282 12631.75 293.85 54784.25 88888.00 2013-10-09 18:24:39.500 282 12631.65 293.85 54784.22 88888.00 2013-10-09 18:24:39.625 282 12631.62 293.88 54784.20 88888.00 2013-10-09 18:24:39.750 282 12631.65 293.90 54784.20 88888.00 2013-10-09 18:24:39.875 282 12631.65 293.90 54784.20 88888.00 2013-10-09 18:24:40.000 282 12631.70 293.93 54784.22 88888.00 2013-10-09 18:24:40.125 282 12631.70 293.93 54784.20 88888.00 2013-10-09 18:24:40.250 282 12631.67 293.93 54784.18 88888.00 2013-10-09 18:24:40.375 282 12631.67 293.95 54784.18 88888.00 2013-10-09 18:24:40.500 282 12631.65 293.98 54784.15 88888.00 2013-10-09 18:24:40.625 282 12631.70 294.00 54784.18 88888.00 2013-10-09 18:24:40.750 282 12631.67 294.00 54784.15 88888.00 2013-10-09 18:24:40.875 282 12631.65 294.00 54784.12 88888.00 2013-10-09 18:24:41.000 282 12631.65 294.05 54784.15 88888.00 2013-10-09 18:24:41.125 282 12631.70 294.05 54784.12 88888.00 2013-10-09 18:24:41.250 282 12631.60 294.02 54784.10 88888.00 2013-10-09 18:24:41.375 282 12631.65 294.05 54784.10 88888.00 2013-10-09 18:24:41.500 282 12631.60 294.05 54784.10 88888.00 2013-10-09 18:24:41.625 282 12631.60 294.05 54784.07 88888.00 2013-10-09 18:24:41.750 282 12631.60 294.02 54784.05 88888.00 2013-10-09 18:24:41.875 282 12631.52 294.07 54784.05 88888.00 2013-10-09 18:24:42.000 282 12631.60 294.07 54784.07 88888.00 2013-10-09 18:24:42.125 282 12631.65 294.07 54784.05 88888.00 2013-10-09 18:24:42.250 282 12631.62 294.07 54784.03 88888.00 2013-10-09 18:24:42.375 282 12631.62 294.12 54784.03 88888.00 2013-10-09 18:24:42.500 282 12631.67 294.15 54784.05 88888.00 2013-10-09 18:24:42.625 282 12631.67 294.15 54784.00 88888.00 2013-10-09 18:24:42.750 282 12631.65 294.15 54784.00 88888.00 2013-10-09 18:24:42.875 282 12631.67 294.15 54784.00 88888.00 2013-10-09 18:24:43.000 282 12631.75 294.15 54783.97 88888.00 2013-10-09 18:24:43.125 282 12631.75 294.18 54783.97 88888.00 2013-10-09 18:24:43.250 282 12631.75 294.20 54783.97 88888.00 2013-10-09 18:24:43.375 282 12631.77 294.18 54783.97 88888.00 2013-10-09 18:24:43.500 282 12631.77 294.18 54783.93 88888.00 2013-10-09 18:24:43.625 282 12631.80 294.20 54783.93 88888.00 2013-10-09 18:24:43.750 282 12631.80 294.23 54783.90 88888.00 2013-10-09 18:24:43.875 282 12631.88 294.25 54783.90 88888.00 2013-10-09 18:24:44.000 282 12631.90 294.25 54783.93 88888.00 2013-10-09 18:24:44.125 282 12631.88 294.30 54783.93 88888.00 2013-10-09 18:24:44.250 282 12631.80 294.27 54783.90 88888.00 2013-10-09 18:24:44.375 282 12631.80 294.27 54783.85 88888.00 2013-10-09 18:24:44.500 282 12631.85 294.32 54783.85 88888.00 2013-10-09 18:24:44.625 282 12631.88 294.32 54783.88 88888.00 2013-10-09 18:24:44.750 282 12631.90 294.32 54783.82 88888.00 2013-10-09 18:24:44.875 282 12631.90 294.32 54783.82 88888.00 2013-10-09 18:24:45.000 282 12631.83 294.35 54783.80 88888.00 2013-10-09 18:24:45.125 282 12631.83 294.35 54783.80 88888.00 2013-10-09 18:24:45.250 282 12631.75 294.35 54783.80 88888.00 2013-10-09 18:24:45.375 282 12631.83 294.38 54783.78 88888.00 2013-10-09 18:24:45.500 282 12631.80 294.35 54783.75 88888.00 2013-10-09 18:24:45.625 282 12631.85 294.38 54783.75 88888.00 2013-10-09 18:24:45.750 282 12631.92 294.40 54783.72 88888.00 2013-10-09 18:24:45.875 282 12631.98 294.40 54783.72 88888.00 2013-10-09 18:24:46.000 282 12631.95 294.40 54783.70 88888.00 2013-10-09 18:24:46.125 282 12631.92 294.40 54783.70 88888.00 2013-10-09 18:24:46.250 282 12631.92 294.40 54783.70 88888.00 2013-10-09 18:24:46.375 282 12631.98 294.45 54783.68 88888.00 2013-10-09 18:24:46.500 282 12632.00 294.45 54783.68 88888.00 2013-10-09 18:24:46.625 282 12631.98 294.45 54783.65 88888.00 2013-10-09 18:24:46.750 282 12631.98 294.45 54783.65 88888.00 2013-10-09 18:24:46.875 282 12632.00 294.48 54783.62 88888.00 2013-10-09 18:24:47.000 282 12632.05 294.45 54783.57 88888.00 2013-10-09 18:24:47.125 282 12631.98 294.48 54783.60 88888.00 2013-10-09 18:24:47.250 282 12631.92 294.48 54783.57 88888.00 2013-10-09 18:24:47.375 282 12632.00 294.48 54783.55 88888.00 2013-10-09 18:24:47.500 282 12632.00 294.50 54783.55 88888.00 2013-10-09 18:24:47.625 282 12631.98 294.50 54783.57 88888.00 2013-10-09 18:24:47.750 282 12632.00 294.52 54783.57 88888.00 2013-10-09 18:24:47.875 282 12632.08 294.52 54783.55 88888.00 2013-10-09 18:24:48.000 282 12632.05 294.52 54783.50 88888.00 2013-10-09 18:24:48.125 282 12632.05 294.57 54783.55 88888.00 2013-10-09 18:24:48.250 282 12632.08 294.60 54783.55 88888.00 2013-10-09 18:24:48.375 282 12632.12 294.57 54783.55 88888.00 2013-10-09 18:24:48.500 282 12632.15 294.57 54783.53 88888.00 2013-10-09 18:24:48.625 282 12632.15 294.60 54783.53 88888.00 2013-10-09 18:24:48.750 282 12632.12 294.62 54783.50 88888.00 2013-10-09 18:24:48.875 282 12632.17 294.62 54783.50 88888.00 2013-10-09 18:24:49.000 282 12632.25 294.65 54783.45 88888.00 2013-10-09 18:24:49.125 282 12632.23 294.65 54783.47 88888.00 2013-10-09 18:24:49.250 282 12632.17 294.65 54783.45 88888.00 2013-10-09 18:24:49.375 282 12632.23 294.65 54783.43 88888.00 2013-10-09 18:24:49.500 282 12632.23 294.68 54783.45 88888.00 2013-10-09 18:24:49.625 282 12632.23 294.68 54783.43 88888.00 2013-10-09 18:24:49.750 282 12632.23 294.70 54783.40 88888.00 2013-10-09 18:24:49.875 282 12632.23 294.68 54783.40 88888.00 2013-10-09 18:24:50.000 282 12632.20 294.70 54783.35 88888.00 2013-10-09 18:24:50.125 282 12632.27 294.70 54783.35 88888.00 2013-10-09 18:24:50.250 282 12632.27 294.73 54783.35 88888.00 2013-10-09 18:24:50.375 282 12632.25 294.77 54783.38 88888.00 2013-10-09 18:24:50.500 282 12632.25 294.77 54783.38 88888.00 2013-10-09 18:24:50.625 282 12632.27 294.77 54783.35 88888.00 2013-10-09 18:24:50.750 282 12632.33 294.80 54783.35 88888.00 2013-10-09 18:24:50.875 282 12632.35 294.80 54783.30 88888.00 2013-10-09 18:24:51.000 282 12632.38 294.82 54783.28 88888.00 2013-10-09 18:24:51.125 282 12632.38 294.82 54783.28 88888.00 2013-10-09 18:24:51.250 282 12632.38 294.77 54783.30 88888.00 2013-10-09 18:24:51.375 282 12632.38 294.80 54783.28 88888.00 2013-10-09 18:24:51.500 282 12632.35 294.80 54783.28 88888.00 2013-10-09 18:24:51.625 282 12632.38 294.85 54783.28 88888.00 2013-10-09 18:24:51.750 282 12632.38 294.82 54783.25 88888.00 2013-10-09 18:24:51.875 282 12632.40 294.85 54783.25 88888.00 2013-10-09 18:24:52.000 282 12632.45 294.85 54783.25 88888.00 2013-10-09 18:24:52.125 282 12632.48 294.85 54783.22 88888.00 2013-10-09 18:24:52.250 282 12632.48 294.85 54783.22 88888.00 2013-10-09 18:24:52.375 282 12632.52 294.88 54783.22 88888.00 2013-10-09 18:24:52.500 282 12632.52 294.90 54783.22 88888.00 2013-10-09 18:24:52.625 282 12632.50 294.90 54783.22 88888.00 2013-10-09 18:24:52.750 282 12632.48 294.90 54783.20 88888.00 2013-10-09 18:24:52.875 282 12632.58 294.90 54783.20 88888.00 2013-10-09 18:24:53.000 282 12632.67 294.90 54783.18 88888.00 2013-10-09 18:24:53.125 282 12632.62 294.90 54783.18 88888.00 2013-10-09 18:24:53.250 282 12632.55 294.95 54783.20 88888.00 2013-10-09 18:24:53.375 282 12632.65 294.98 54783.20 88888.00 2013-10-09 18:24:53.500 282 12632.65 294.95 54783.20 88888.00 2013-10-09 18:24:53.625 282 12632.67 294.95 54783.18 88888.00 2013-10-09 18:24:53.750 282 12632.67 294.95 54783.18 88888.00 2013-10-09 18:24:53.875 282 12632.67 294.98 54783.15 88888.00 2013-10-09 18:24:54.000 282 12632.58 295.00 54783.12 88888.00 2013-10-09 18:24:54.125 282 12632.58 295.00 54783.12 88888.00 2013-10-09 18:24:54.250 282 12632.67 295.02 54783.12 88888.00 2013-10-09 18:24:54.375 282 12632.70 295.02 54783.12 88888.00 2013-10-09 18:24:54.500 282 12632.70 295.00 54783.10 88888.00 2013-10-09 18:24:54.625 282 12632.75 295.00 54783.10 88888.00 2013-10-09 18:24:54.750 282 12632.73 295.05 54783.07 88888.00 2013-10-09 18:24:54.875 282 12632.75 295.05 54783.07 88888.00 2013-10-09 18:24:55.000 282 12632.80 295.02 54783.05 88888.00 2013-10-09 18:24:55.125 282 12632.83 295.02 54783.07 88888.00 2013-10-09 18:24:55.250 282 12632.80 295.02 54783.05 88888.00 2013-10-09 18:24:55.375 282 12632.77 295.05 54783.05 88888.00 2013-10-09 18:24:55.500 282 12632.77 295.05 54783.03 88888.00 2013-10-09 18:24:55.625 282 12632.80 295.07 54783.03 88888.00 2013-10-09 18:24:55.750 282 12632.88 295.10 54783.03 88888.00 2013-10-09 18:24:55.875 282 12632.88 295.10 54783.03 88888.00 2013-10-09 18:24:56.000 282 12632.88 295.05 54783.00 88888.00 2013-10-09 18:24:56.125 282 12632.85 295.07 54783.00 88888.00 2013-10-09 18:24:56.250 282 12632.80 295.07 54782.97 88888.00 2013-10-09 18:24:56.375 282 12632.83 295.07 54782.95 88888.00 2013-10-09 18:24:56.500 282 12632.83 295.10 54782.95 88888.00 2013-10-09 18:24:56.625 282 12632.88 295.10 54782.95 88888.00 2013-10-09 18:24:56.750 282 12632.90 295.15 54782.97 88888.00 2013-10-09 18:24:56.875 282 12632.90 295.18 54782.97 88888.00 2013-10-09 18:24:57.000 282 12632.90 295.15 54782.95 88888.00 2013-10-09 18:24:57.125 282 12632.92 295.15 54782.95 88888.00 2013-10-09 18:24:57.250 282 12632.85 295.18 54782.97 88888.00 2013-10-09 18:24:57.375 282 12632.88 295.18 54782.97 88888.00 2013-10-09 18:24:57.500 282 12632.90 295.20 54782.95 88888.00 2013-10-09 18:24:57.625 282 12632.92 295.18 54782.93 88888.00 2013-10-09 18:24:57.750 282 12632.92 295.20 54782.95 88888.00 2013-10-09 18:24:57.875 282 12632.92 295.20 54782.93 88888.00 2013-10-09 18:24:58.000 282 12632.98 295.20 54782.90 88888.00 2013-10-09 18:24:58.125 282 12632.98 295.20 54782.90 88888.00 2013-10-09 18:24:58.250 282 12632.95 295.20 54782.88 88888.00 2013-10-09 18:24:58.375 282 12632.92 295.18 54782.90 88888.00 2013-10-09 18:24:58.500 282 12632.95 295.20 54782.88 88888.00 2013-10-09 18:24:58.625 282 12633.00 295.20 54782.88 88888.00 2013-10-09 18:24:58.750 282 12633.00 295.23 54782.88 88888.00 2013-10-09 18:24:58.875 282 12633.02 295.23 54782.85 88888.00 2013-10-09 18:24:59.000 282 12633.12 295.23 54782.82 88888.00 2013-10-09 18:24:59.125 282 12633.15 295.20 54782.85 88888.00 2013-10-09 18:24:59.250 282 12633.02 295.20 54782.85 88888.00 2013-10-09 18:24:59.375 282 12633.10 295.23 54782.85 88888.00 2013-10-09 18:24:59.500 282 12633.17 295.25 54782.85 88888.00 2013-10-09 18:24:59.625 282 12633.23 295.25 54782.82 88888.00 2013-10-09 18:24:59.750 282 12633.23 295.27 54782.82 88888.00 2013-10-09 18:24:59.875 282 12633.17 295.30 54782.85 88888.00 2013-10-09 18:25:00.000 282 12633.12 295.25 54782.82 88888.00 2013-10-09 18:25:00.125 282 12633.15 295.27 54782.85 88888.00 2013-10-09 18:25:00.250 282 12633.15 295.27 54782.82 88888.00 2013-10-09 18:25:00.375 282 12633.17 295.27 54782.82 88888.00 2013-10-09 18:25:00.500 282 12633.23 295.30 54782.85 88888.00 2013-10-09 18:25:00.625 282 12633.23 295.30 54782.85 88888.00 2013-10-09 18:25:00.750 282 12633.17 295.32 54782.80 88888.00 2013-10-09 18:25:00.875 282 12633.20 295.27 54782.80 88888.00 2013-10-09 18:25:01.000 282 12633.30 295.30 54782.80 88888.00 2013-10-09 18:25:01.125 282 12633.27 295.30 54782.80 88888.00 2013-10-09 18:25:01.250 282 12633.25 295.30 54782.78 88888.00 2013-10-09 18:25:01.375 282 12633.25 295.30 54782.78 88888.00 2013-10-09 18:25:01.500 282 12633.25 295.35 54782.78 88888.00 2013-10-09 18:25:01.625 282 12633.25 295.35 54782.80 88888.00 2013-10-09 18:25:01.750 282 12633.20 295.32 54782.80 88888.00 2013-10-09 18:25:01.875 282 12633.23 295.32 54782.80 88888.00 2013-10-09 18:25:02.000 282 12633.27 295.35 54782.80 88888.00 2013-10-09 18:25:02.125 282 12633.25 295.38 54782.80 88888.00 2013-10-09 18:25:02.250 282 12633.23 295.38 54782.82 88888.00 2013-10-09 18:25:02.375 282 12633.23 295.38 54782.80 88888.00 2013-10-09 18:25:02.500 282 12633.30 295.35 54782.80 88888.00 2013-10-09 18:25:02.625 282 12633.33 295.35 54782.80 88888.00 2013-10-09 18:25:02.750 282 12633.35 295.38 54782.80 88888.00 2013-10-09 18:25:02.875 282 12633.38 295.35 54782.78 88888.00 2013-10-09 18:25:03.000 282 12633.38 295.35 54782.78 88888.00 2013-10-09 18:25:03.125 282 12633.35 295.38 54782.78 88888.00 2013-10-09 18:25:03.250 282 12633.35 295.35 54782.78 88888.00 2013-10-09 18:25:03.375 282 12633.40 295.40 54782.78 88888.00 2013-10-09 18:25:03.500 282 12633.42 295.38 54782.75 88888.00 2013-10-09 18:25:03.625 282 12633.38 295.38 54782.75 88888.00 2013-10-09 18:25:03.750 282 12633.38 295.40 54782.75 88888.00 2013-10-09 18:25:03.875 282 12633.38 295.38 54782.75 88888.00 2013-10-09 18:25:04.000 282 12633.38 295.40 54782.75 88888.00 2013-10-09 18:25:04.125 282 12633.40 295.40 54782.75 88888.00 2013-10-09 18:25:04.250 282 12633.38 295.38 54782.78 88888.00 2013-10-09 18:25:04.375 282 12633.38 295.43 54782.78 88888.00 2013-10-09 18:25:04.500 282 12633.33 295.48 54782.78 88888.00 2013-10-09 18:25:04.625 282 12633.35 295.45 54782.75 88888.00 2013-10-09 18:25:04.750 282 12633.38 295.43 54782.72 88888.00 2013-10-09 18:25:04.875 282 12633.35 295.40 54782.72 88888.00 2013-10-09 18:25:05.000 282 12633.38 295.43 54782.72 88888.00 2013-10-09 18:25:05.125 282 12633.35 295.45 54782.75 88888.00 2013-10-09 18:25:05.250 282 12633.33 295.45 54782.75 88888.00 2013-10-09 18:25:05.375 282 12633.35 295.45 54782.70 88888.00 2013-10-09 18:25:05.500 282 12633.30 295.48 54782.68 88888.00 2013-10-09 18:25:05.625 282 12633.33 295.45 54782.68 88888.00 2013-10-09 18:25:05.750 282 12633.42 295.48 54782.72 88888.00 2013-10-09 18:25:05.875 282 12633.40 295.48 54782.75 88888.00 2013-10-09 18:25:06.000 282 12633.40 295.50 54782.72 88888.00 2013-10-09 18:25:06.125 282 12633.38 295.50 54782.72 88888.00 2013-10-09 18:25:06.250 282 12633.30 295.45 54782.72 88888.00 2013-10-09 18:25:06.375 282 12633.33 295.50 54782.75 88888.00 2013-10-09 18:25:06.500 282 12633.33 295.48 54782.72 88888.00 2013-10-09 18:25:06.625 282 12633.25 295.48 54782.75 88888.00 2013-10-09 18:25:06.750 282 12633.25 295.50 54782.72 88888.00 2013-10-09 18:25:06.875 282 12633.27 295.50 54782.72 88888.00 2013-10-09 18:25:07.000 282 12633.25 295.48 54782.72 88888.00 2013-10-09 18:25:07.125 282 12633.30 295.50 54782.75 88888.00 2013-10-09 18:25:07.250 282 12633.30 295.50 54782.72 88888.00 2013-10-09 18:25:07.375 282 12633.42 295.48 54782.70 88888.00 2013-10-09 18:25:07.500 282 12633.35 295.48 54782.70 88888.00 2013-10-09 18:25:07.625 282 12633.27 295.45 54782.72 88888.00 2013-10-09 18:25:07.750 282 12633.25 295.50 54782.72 88888.00 2013-10-09 18:25:07.875 282 12633.30 295.52 54782.75 88888.00 2013-10-09 18:25:08.000 282 12633.27 295.52 54782.70 88888.00 2013-10-09 18:25:08.125 282 12633.27 295.55 54782.72 88888.00 2013-10-09 18:25:08.250 282 12633.27 295.52 54782.72 88888.00 2013-10-09 18:25:08.375 282 12633.30 295.55 54782.72 88888.00 2013-10-09 18:25:08.500 282 12633.35 295.52 54782.72 88888.00 2013-10-09 18:25:08.625 282 12633.33 295.55 54782.75 88888.00 2013-10-09 18:25:08.750 282 12633.30 295.57 54782.75 88888.00 2013-10-09 18:25:08.875 282 12633.33 295.55 54782.75 88888.00 2013-10-09 18:25:09.000 282 12633.35 295.52 54782.75 88888.00 2013-10-09 18:25:09.125 282 12633.25 295.50 54782.72 88888.00 2013-10-09 18:25:09.250 282 12633.27 295.52 54782.75 88888.00 2013-10-09 18:25:09.375 282 12633.33 295.50 54782.75 88888.00 2013-10-09 18:25:09.500 282 12633.27 295.52 54782.78 88888.00 2013-10-09 18:25:09.625 282 12633.25 295.55 54782.78 88888.00 2013-10-09 18:25:09.750 282 12633.27 295.52 54782.75 88888.00 2013-10-09 18:25:09.875 282 12633.23 295.52 54782.78 88888.00 2013-10-09 18:25:10.000 282 12633.17 295.50 54782.72 88888.00 2013-10-09 18:25:10.125 282 12633.12 295.52 54782.75 88888.00 2013-10-09 18:25:10.250 282 12633.20 295.52 54782.80 88888.00 2013-10-09 18:25:10.375 282 12633.20 295.57 54782.78 88888.00 2013-10-09 18:25:10.500 282 12633.23 295.55 54782.78 88888.00 2013-10-09 18:25:10.625 282 12633.17 295.52 54782.80 88888.00 2013-10-09 18:25:10.750 282 12633.17 295.52 54782.75 88888.00 2013-10-09 18:25:10.875 282 12633.20 295.55 54782.72 88888.00 2013-10-09 18:25:11.000 282 12633.15 295.52 54782.72 88888.00 2013-10-09 18:25:11.125 282 12633.15 295.55 54782.72 88888.00 2013-10-09 18:25:11.250 282 12633.15 295.52 54782.75 88888.00 2013-10-09 18:25:11.375 282 12633.05 295.52 54782.75 88888.00 2013-10-09 18:25:11.500 282 12633.02 295.55 54782.78 88888.00 2013-10-09 18:25:11.625 282 12633.02 295.57 54782.75 88888.00 2013-10-09 18:25:11.750 282 12633.02 295.55 54782.75 88888.00 2013-10-09 18:25:11.875 282 12633.00 295.55 54782.75 88888.00 2013-10-09 18:25:12.000 282 12632.98 295.50 54782.75 88888.00 2013-10-09 18:25:12.125 282 12633.02 295.52 54782.75 88888.00 2013-10-09 18:25:12.250 282 12633.00 295.52 54782.78 88888.00 2013-10-09 18:25:12.375 282 12633.02 295.55 54782.75 88888.00 2013-10-09 18:25:12.500 282 12632.98 295.55 54782.75 88888.00 2013-10-09 18:25:12.625 282 12633.02 295.57 54782.78 88888.00 2013-10-09 18:25:12.750 282 12633.05 295.50 54782.78 88888.00 2013-10-09 18:25:12.875 282 12633.08 295.52 54782.75 88888.00 2013-10-09 18:25:13.000 282 12633.10 295.52 54782.75 88888.00 2013-10-09 18:25:13.125 282 12633.05 295.55 54782.75 88888.00 2013-10-09 18:25:13.250 282 12632.98 295.55 54782.75 88888.00 2013-10-09 18:25:13.375 282 12633.02 295.55 54782.72 88888.00 2013-10-09 18:25:13.500 282 12632.95 295.52 54782.75 88888.00 2013-10-09 18:25:13.625 282 12632.95 295.52 54782.78 88888.00 2013-10-09 18:25:13.750 282 12633.00 295.57 54782.78 88888.00 2013-10-09 18:25:13.875 282 12633.02 295.57 54782.78 88888.00 2013-10-09 18:25:14.000 282 12632.98 295.55 54782.75 88888.00 2013-10-09 18:25:14.125 282 12632.90 295.55 54782.75 88888.00 2013-10-09 18:25:14.250 282 12632.88 295.50 54782.75 88888.00 2013-10-09 18:25:14.375 282 12632.92 295.55 54782.75 88888.00 2013-10-09 18:25:14.500 282 12633.00 295.55 54782.78 88888.00 2013-10-09 18:25:14.625 282 12632.92 295.52 54782.78 88888.00 2013-10-09 18:25:14.750 282 12632.88 295.52 54782.78 88888.00 2013-10-09 18:25:14.875 282 12632.90 295.55 54782.78 88888.00 2013-10-09 18:25:15.000 282 12632.92 295.55 54782.75 88888.00 2013-10-09 18:25:15.125 282 12632.92 295.52 54782.78 88888.00 2013-10-09 18:25:15.250 282 12632.77 295.50 54782.80 88888.00 2013-10-09 18:25:15.375 282 12632.83 295.52 54782.80 88888.00 2013-10-09 18:25:15.500 282 12632.88 295.52 54782.80 88888.00 2013-10-09 18:25:15.625 282 12632.83 295.50 54782.78 88888.00 2013-10-09 18:25:15.750 282 12632.77 295.52 54782.78 88888.00 2013-10-09 18:25:15.875 282 12632.75 295.52 54782.80 88888.00 2013-10-09 18:25:16.000 282 12632.77 295.50 54782.78 88888.00 2013-10-09 18:25:16.125 282 12632.77 295.52 54782.80 88888.00 2013-10-09 18:25:16.250 282 12632.80 295.55 54782.80 88888.00 2013-10-09 18:25:16.375 282 12632.75 295.55 54782.78 88888.00 2013-10-09 18:25:16.500 282 12632.73 295.55 54782.80 88888.00 2013-10-09 18:25:16.625 282 12632.67 295.55 54782.80 88888.00 2013-10-09 18:25:16.750 282 12632.70 295.55 54782.80 88888.00 2013-10-09 18:25:16.875 282 12632.70 295.55 54782.80 88888.00 2013-10-09 18:25:17.000 282 12632.67 295.55 54782.80 88888.00 2013-10-09 18:25:17.125 282 12632.65 295.55 54782.82 88888.00 2013-10-09 18:25:17.250 282 12632.65 295.55 54782.82 88888.00 2013-10-09 18:25:17.375 282 12632.67 295.57 54782.85 88888.00 2013-10-09 18:25:17.500 282 12632.67 295.55 54782.82 88888.00 2013-10-09 18:25:17.625 282 12632.67 295.52 54782.82 88888.00 2013-10-09 18:25:17.750 282 12632.67 295.57 54782.80 88888.00 2013-10-09 18:25:17.875 282 12632.65 295.55 54782.82 88888.00 2013-10-09 18:25:18.000 282 12632.60 295.52 54782.78 88888.00 2013-10-09 18:25:18.125 282 12632.58 295.52 54782.80 88888.00 2013-10-09 18:25:18.250 282 12632.55 295.52 54782.82 88888.00 2013-10-09 18:25:18.375 282 12632.60 295.55 54782.82 88888.00 2013-10-09 18:25:18.500 282 12632.52 295.52 54782.82 88888.00 2013-10-09 18:25:18.625 282 12632.42 295.55 54782.80 88888.00 2013-10-09 18:25:18.750 282 12632.45 295.55 54782.80 88888.00 2013-10-09 18:25:18.875 282 12632.52 295.48 54782.80 88888.00 2013-10-09 18:25:19.000 282 12632.50 295.48 54782.80 88888.00 2013-10-09 18:25:19.125 282 12632.48 295.50 54782.82 88888.00 2013-10-09 18:25:19.250 282 12632.48 295.52 54782.80 88888.00 2013-10-09 18:25:19.375 282 12632.50 295.50 54782.80 88888.00 2013-10-09 18:25:19.500 282 12632.45 295.48 54782.80 88888.00 2013-10-09 18:25:19.625 282 12632.42 295.45 54782.82 88888.00 2013-10-09 18:25:19.750 282 12632.48 295.48 54782.82 88888.00 2013-10-09 18:25:19.875 282 12632.48 295.45 54782.80 88888.00 2013-10-09 18:25:20.000 282 12632.45 295.48 54782.78 88888.00 2013-10-09 18:25:20.125 282 12632.45 295.50 54782.80 88888.00 2013-10-09 18:25:20.250 282 12632.45 295.48 54782.85 88888.00 2013-10-09 18:25:20.375 282 12632.45 295.45 54782.82 88888.00 2013-10-09 18:25:20.500 282 12632.38 295.50 54782.82 88888.00 2013-10-09 18:25:20.625 282 12632.38 295.48 54782.82 88888.00 2013-10-09 18:25:20.750 282 12632.38 295.45 54782.82 88888.00 2013-10-09 18:25:20.875 282 12632.40 295.45 54782.82 88888.00 2013-10-09 18:25:21.000 282 12632.38 295.48 54782.82 88888.00 2013-10-09 18:25:21.125 282 12632.40 295.48 54782.85 88888.00 2013-10-09 18:25:21.250 282 12632.38 295.45 54782.85 88888.00 2013-10-09 18:25:21.375 282 12632.38 295.48 54782.85 88888.00 2013-10-09 18:25:21.500 282 12632.38 295.48 54782.82 88888.00 2013-10-09 18:25:21.625 282 12632.35 295.43 54782.82 88888.00 2013-10-09 18:25:21.750 282 12632.35 295.45 54782.85 88888.00 2013-10-09 18:25:21.875 282 12632.35 295.45 54782.82 88888.00 2013-10-09 18:25:22.000 282 12632.27 295.48 54782.80 88888.00 2013-10-09 18:25:22.125 282 12632.27 295.52 54782.82 88888.00 2013-10-09 18:25:22.250 282 12632.25 295.52 54782.80 88888.00 2013-10-09 18:25:22.375 282 12632.27 295.50 54782.80 88888.00 2013-10-09 18:25:22.500 282 12632.27 295.52 54782.82 88888.00 2013-10-09 18:25:22.625 282 12632.27 295.48 54782.82 88888.00 2013-10-09 18:25:22.750 282 12632.23 295.48 54782.82 88888.00 2013-10-09 18:25:22.875 282 12632.20 295.48 54782.82 88888.00 2013-10-09 18:25:23.000 282 12632.17 295.45 54782.80 88888.00 2013-10-09 18:25:23.125 282 12632.17 295.45 54782.80 88888.00 2013-10-09 18:25:23.250 282 12632.12 295.45 54782.85 88888.00 2013-10-09 18:25:23.375 282 12632.12 295.45 54782.85 88888.00 2013-10-09 18:25:23.500 282 12632.17 295.45 54782.82 88888.00 2013-10-09 18:25:23.625 282 12632.15 295.45 54782.82 88888.00 2013-10-09 18:25:23.750 282 12632.15 295.48 54782.82 88888.00 2013-10-09 18:25:23.875 282 12632.17 295.50 54782.82 88888.00 2013-10-09 18:25:24.000 282 12632.17 295.48 54782.80 88888.00 2013-10-09 18:25:24.125 282 12632.10 295.45 54782.80 88888.00 2013-10-09 18:25:24.250 282 12632.10 295.43 54782.82 88888.00 2013-10-09 18:25:24.375 282 12632.12 295.48 54782.82 88888.00 2013-10-09 18:25:24.500 282 12632.10 295.48 54782.82 88888.00 2013-10-09 18:25:24.625 282 12632.08 295.45 54782.82 88888.00 2013-10-09 18:25:24.750 282 12632.10 295.48 54782.82 88888.00 2013-10-09 18:25:24.875 282 12632.10 295.43 54782.82 88888.00 2013-10-09 18:25:25.000 282 12632.10 295.43 54782.82 88888.00 2013-10-09 18:25:25.125 282 12632.08 295.40 54782.82 88888.00 2013-10-09 18:25:25.250 282 12632.05 295.43 54782.82 88888.00 2013-10-09 18:25:25.375 282 12632.08 295.43 54782.82 88888.00 2013-10-09 18:25:25.500 282 12632.08 295.48 54782.85 88888.00 2013-10-09 18:25:25.625 282 12632.17 295.48 54782.82 88888.00 2013-10-09 18:25:25.750 282 12632.15 295.50 54782.82 88888.00 2013-10-09 18:25:25.875 282 12632.08 295.50 54782.82 88888.00 2013-10-09 18:25:26.000 282 12632.02 295.48 54782.78 88888.00 2013-10-09 18:25:26.125 282 12632.12 295.48 54782.80 88888.00 2013-10-09 18:25:26.250 282 12632.12 295.48 54782.80 88888.00 2013-10-09 18:25:26.375 282 12632.15 295.50 54782.80 88888.00 2013-10-09 18:25:26.500 282 12632.08 295.50 54782.82 88888.00 2013-10-09 18:25:26.625 282 12632.02 295.48 54782.80 88888.00 2013-10-09 18:25:26.750 282 12632.02 295.45 54782.82 88888.00 2013-10-09 18:25:26.875 282 12632.08 295.48 54782.82 88888.00 2013-10-09 18:25:27.000 282 12632.05 295.48 54782.80 88888.00 2013-10-09 18:25:27.125 282 12632.05 295.50 54782.80 88888.00 2013-10-09 18:25:27.250 282 12632.02 295.48 54782.80 88888.00 2013-10-09 18:25:27.375 282 12632.05 295.52 54782.78 88888.00 2013-10-09 18:25:27.500 282 12632.00 295.48 54782.80 88888.00 2013-10-09 18:25:27.625 282 12632.00 295.50 54782.82 88888.00 2013-10-09 18:25:27.750 282 12632.00 295.50 54782.82 88888.00 2013-10-09 18:25:27.875 282 12631.98 295.52 54782.78 88888.00 2013-10-09 18:25:28.000 282 12631.95 295.45 54782.75 88888.00 2013-10-09 18:25:28.125 282 12631.98 295.45 54782.78 88888.00 2013-10-09 18:25:28.250 282 12632.00 295.45 54782.78 88888.00 2013-10-09 18:25:28.375 282 12632.00 295.48 54782.78 88888.00 2013-10-09 18:25:28.500 282 12631.98 295.45 54782.78 88888.00 2013-10-09 18:25:28.625 282 12632.00 295.43 54782.78 88888.00 2013-10-09 18:25:28.750 282 12632.05 295.45 54782.78 88888.00 2013-10-09 18:25:28.875 282 12632.02 295.43 54782.75 88888.00 2013-10-09 18:25:29.000 282 12632.05 295.38 54782.78 88888.00 2013-10-09 18:25:29.125 282 12632.05 295.38 54782.78 88888.00 2013-10-09 18:25:29.250 282 12632.08 295.40 54782.75 88888.00 2013-10-09 18:25:29.375 282 12632.08 295.45 54782.78 88888.00 2013-10-09 18:25:29.500 282 12632.10 295.45 54782.75 88888.00 2013-10-09 18:25:29.625 282 12632.10 295.40 54782.78 88888.00 2013-10-09 18:25:29.750 282 12632.12 295.45 54782.75 88888.00 2013-10-09 18:25:29.875 282 12632.10 295.43 54782.72 88888.00 2013-10-09 18:25:30.000 282 12632.08 295.43 54782.70 88888.00 2013-10-09 18:25:30.125 282 12632.08 295.43 54782.72 88888.00 2013-10-09 18:25:30.250 282 12632.00 295.40 54782.72 88888.00 2013-10-09 18:25:30.375 282 12632.00 295.40 54782.70 88888.00 2013-10-09 18:25:30.500 282 12632.00 295.40 54782.72 88888.00 2013-10-09 18:25:30.625 282 12632.10 295.48 54782.70 88888.00 2013-10-09 18:25:30.750 282 12632.17 295.48 54782.70 88888.00 2013-10-09 18:25:30.875 282 12632.12 295.43 54782.70 88888.00 2013-10-09 18:25:31.000 282 12632.10 295.43 54782.70 88888.00 2013-10-09 18:25:31.125 282 12632.20 295.43 54782.70 88888.00 2013-10-09 18:25:31.250 282 12632.17 295.40 54782.72 88888.00 2013-10-09 18:25:31.375 282 12632.15 295.43 54782.70 88888.00 2013-10-09 18:25:31.500 282 12632.10 295.40 54782.65 88888.00 2013-10-09 18:25:31.625 282 12632.08 295.40 54782.68 88888.00 2013-10-09 18:25:31.750 282 12632.12 295.40 54782.70 88888.00 2013-10-09 18:25:31.875 282 12632.15 295.38 54782.70 88888.00 2013-10-09 18:25:32.000 282 12632.17 295.38 54782.68 88888.00 2013-10-09 18:25:32.125 282 12632.15 295.38 54782.68 88888.00 2013-10-09 18:25:32.250 282 12632.12 295.38 54782.68 88888.00 2013-10-09 18:25:32.375 282 12632.17 295.38 54782.65 88888.00 2013-10-09 18:25:32.500 282 12632.17 295.40 54782.68 88888.00 2013-10-09 18:25:32.625 282 12632.17 295.40 54782.68 88888.00 2013-10-09 18:25:32.750 282 12632.17 295.38 54782.68 88888.00 2013-10-09 18:25:32.875 282 12632.23 295.38 54782.68 88888.00 2013-10-09 18:25:33.000 282 12632.25 295.35 54782.68 88888.00 2013-10-09 18:25:33.125 282 12632.27 295.38 54782.68 88888.00 2013-10-09 18:25:33.250 282 12632.33 295.35 54782.68 88888.00 2013-10-09 18:25:33.375 282 12632.35 295.32 54782.65 88888.00 2013-10-09 18:25:33.500 282 12632.33 295.32 54782.65 88888.00 2013-10-09 18:25:33.625 282 12632.25 295.35 54782.68 88888.00 2013-10-09 18:25:33.750 282 12632.25 295.35 54782.68 88888.00 2013-10-09 18:25:33.875 282 12632.30 295.38 54782.65 88888.00 2013-10-09 18:25:34.000 282 12632.35 295.35 54782.62 88888.00 2013-10-09 18:25:34.125 282 12632.38 295.35 54782.65 88888.00 2013-10-09 18:25:34.250 282 12632.38 295.30 54782.65 88888.00 2013-10-09 18:25:34.375 282 12632.38 295.30 54782.62 88888.00 2013-10-09 18:25:34.500 282 12632.35 295.32 54782.68 88888.00 2013-10-09 18:25:34.625 282 12632.35 295.32 54782.68 88888.00 2013-10-09 18:25:34.750 282 12632.38 295.30 54782.65 88888.00 2013-10-09 18:25:34.875 282 12632.40 295.27 54782.60 88888.00 2013-10-09 18:25:35.000 282 12632.45 295.30 54782.62 88888.00 2013-10-09 18:25:35.125 282 12632.40 295.30 54782.62 88888.00 2013-10-09 18:25:35.250 282 12632.33 295.30 54782.62 88888.00 2013-10-09 18:25:35.375 282 12632.35 295.32 54782.62 88888.00 2013-10-09 18:25:35.500 282 12632.38 295.32 54782.60 88888.00 2013-10-09 18:25:35.625 282 12632.38 295.30 54782.62 88888.00 2013-10-09 18:25:35.750 282 12632.38 295.27 54782.62 88888.00 2013-10-09 18:25:35.875 282 12632.38 295.30 54782.60 88888.00 2013-10-09 18:25:36.000 282 12632.38 295.30 54782.60 88888.00 2013-10-09 18:25:36.125 282 12632.38 295.27 54782.60 88888.00 2013-10-09 18:25:36.250 282 12632.38 295.30 54782.57 88888.00 2013-10-09 18:25:36.375 282 12632.45 295.27 54782.60 88888.00 2013-10-09 18:25:36.500 282 12632.45 295.25 54782.60 88888.00 2013-10-09 18:25:36.625 282 12632.40 295.25 54782.62 88888.00 2013-10-09 18:25:36.750 282 12632.45 295.30 54782.62 88888.00 2013-10-09 18:25:36.875 282 12632.50 295.30 54782.62 88888.00 2013-10-09 18:25:37.000 282 12632.55 295.27 54782.57 88888.00 2013-10-09 18:25:37.125 282 12632.60 295.27 54782.60 88888.00 2013-10-09 18:25:37.250 282 12632.62 295.25 54782.60 88888.00 2013-10-09 18:25:37.375 282 12632.60 295.25 54782.60 88888.00 2013-10-09 18:25:37.500 282 12632.60 295.27 54782.57 88888.00 2013-10-09 18:25:37.625 282 12632.55 295.27 54782.53 88888.00 2013-10-09 18:25:37.750 282 12632.58 295.25 54782.53 88888.00 2013-10-09 18:25:37.875 282 12632.58 295.23 54782.53 88888.00 2013-10-09 18:25:38.000 282 12632.55 295.23 54782.55 88888.00 2013-10-09 18:25:38.125 282 12632.52 295.23 54782.55 88888.00 2013-10-09 18:25:38.250 282 12632.52 295.25 54782.57 88888.00 2013-10-09 18:25:38.375 282 12632.60 295.25 54782.57 88888.00 2013-10-09 18:25:38.500 282 12632.65 295.23 54782.55 88888.00 2013-10-09 18:25:38.625 282 12632.65 295.18 54782.53 88888.00 2013-10-09 18:25:38.750 282 12632.65 295.18 54782.50 88888.00 2013-10-09 18:25:38.875 282 12632.62 295.20 54782.53 88888.00 2013-10-09 18:25:39.000 282 12632.65 295.20 54782.50 88888.00 2013-10-09 18:25:39.125 282 12632.73 295.20 54782.50 88888.00 2013-10-09 18:25:39.250 282 12632.70 295.18 54782.53 88888.00 2013-10-09 18:25:39.375 282 12632.73 295.18 54782.50 88888.00 2013-10-09 18:25:39.500 282 12632.70 295.18 54782.50 88888.00 2013-10-09 18:25:39.625 282 12632.67 295.18 54782.50 88888.00 2013-10-09 18:25:39.750 282 12632.73 295.15 54782.50 88888.00 2013-10-09 18:25:39.875 282 12632.73 295.15 54782.53 88888.00 2013-10-09 18:25:40.000 282 12632.75 295.12 54782.50 88888.00 2013-10-09 18:25:40.125 282 12632.77 295.15 54782.47 88888.00 2013-10-09 18:25:40.250 282 12632.73 295.12 54782.45 88888.00 2013-10-09 18:25:40.375 282 12632.75 295.10 54782.45 88888.00 2013-10-09 18:25:40.500 282 12632.75 295.12 54782.45 88888.00 2013-10-09 18:25:40.625 282 12632.80 295.12 54782.50 88888.00 2013-10-09 18:25:40.750 282 12632.83 295.10 54782.47 88888.00 2013-10-09 18:25:40.875 282 12632.83 295.05 54782.45 88888.00 2013-10-09 18:25:41.000 282 12632.80 295.05 54782.43 88888.00 2013-10-09 18:25:41.125 282 12632.80 295.07 54782.43 88888.00 2013-10-09 18:25:41.250 282 12632.83 295.07 54782.43 88888.00 2013-10-09 18:25:41.375 282 12632.83 295.07 54782.43 88888.00 2013-10-09 18:25:41.500 282 12632.85 295.07 54782.45 88888.00 2013-10-09 18:25:41.625 282 12632.90 295.05 54782.45 88888.00 2013-10-09 18:25:41.750 282 12632.98 295.02 54782.45 88888.00 2013-10-09 18:25:41.875 282 12632.95 295.02 54782.45 88888.00 2013-10-09 18:25:42.000 282 12632.95 295.02 54782.47 88888.00 2013-10-09 18:25:42.125 282 12632.92 295.02 54782.47 88888.00 2013-10-09 18:25:42.250 282 12632.90 294.98 54782.45 88888.00 2013-10-09 18:25:42.375 282 12632.95 294.98 54782.45 88888.00 2013-10-09 18:25:42.500 282 12633.00 294.98 54782.45 88888.00 2013-10-09 18:25:42.625 282 12633.02 295.02 54782.43 88888.00 2013-10-09 18:25:42.750 282 12633.00 295.00 54782.45 88888.00 2013-10-09 18:25:42.875 282 12632.92 294.95 54782.43 88888.00 2013-10-09 18:25:43.000 282 12632.92 294.95 54782.43 88888.00 2013-10-09 18:25:43.125 282 12632.95 294.95 54782.43 88888.00 2013-10-09 18:25:43.250 282 12632.95 294.93 54782.45 88888.00 2013-10-09 18:25:43.375 282 12632.98 294.95 54782.40 88888.00 2013-10-09 18:25:43.500 282 12633.00 294.98 54782.40 88888.00 2013-10-09 18:25:43.625 282 12633.02 294.95 54782.43 88888.00 2013-10-09 18:25:43.750 282 12633.10 294.90 54782.40 88888.00 2013-10-09 18:25:43.875 282 12633.15 294.88 54782.40 88888.00 2013-10-09 18:25:44.000 282 12633.20 294.88 54782.40 88888.00 2013-10-09 18:25:44.125 282 12633.20 294.90 54782.40 88888.00 2013-10-09 18:25:44.250 282 12633.20 294.88 54782.40 88888.00 2013-10-09 18:25:44.375 282 12633.25 294.90 54782.40 88888.00 2013-10-09 18:25:44.500 282 12633.17 294.88 54782.43 88888.00 2013-10-09 18:25:44.625 282 12633.23 294.85 54782.43 88888.00 2013-10-09 18:25:44.750 282 12633.25 294.82 54782.43 88888.00 2013-10-09 18:25:44.875 282 12633.27 294.85 54782.43 88888.00 2013-10-09 18:25:45.000 282 12633.33 294.88 54782.43 88888.00 2013-10-09 18:25:45.125 282 12633.27 294.88 54782.40 88888.00 2013-10-09 18:25:45.250 282 12633.20 294.80 54782.40 88888.00 2013-10-09 18:25:45.375 282 12633.20 294.80 54782.40 88888.00 2013-10-09 18:25:45.500 282 12633.23 294.80 54782.40 88888.00 2013-10-09 18:25:45.625 282 12633.27 294.77 54782.40 88888.00 2013-10-09 18:25:45.750 282 12633.25 294.80 54782.38 88888.00 2013-10-09 18:25:45.875 282 12633.27 294.80 54782.38 88888.00 2013-10-09 18:25:46.000 282 12633.23 294.77 54782.38 88888.00 2013-10-09 18:25:46.125 282 12633.23 294.75 54782.40 88888.00 2013-10-09 18:25:46.250 282 12633.25 294.73 54782.43 88888.00 2013-10-09 18:25:46.375 282 12633.27 294.75 54782.43 88888.00 2013-10-09 18:25:46.500 282 12633.25 294.77 54782.43 88888.00 2013-10-09 18:25:46.625 282 12633.30 294.73 54782.40 88888.00 2013-10-09 18:25:46.750 282 12633.33 294.70 54782.40 88888.00 2013-10-09 18:25:46.875 282 12633.27 294.68 54782.40 88888.00 2013-10-09 18:25:47.000 282 12633.23 294.65 54782.38 88888.00 2013-10-09 18:25:47.125 282 12633.25 294.68 54782.40 88888.00 2013-10-09 18:25:47.250 282 12633.30 294.62 54782.38 88888.00 2013-10-09 18:25:47.375 282 12633.33 294.62 54782.38 88888.00 2013-10-09 18:25:47.500 282 12633.38 294.60 54782.40 88888.00 2013-10-09 18:25:47.625 282 12633.38 294.60 54782.40 88888.00 2013-10-09 18:25:47.750 282 12633.40 294.60 54782.40 88888.00 2013-10-09 18:25:47.875 282 12633.40 294.60 54782.40 88888.00 2013-10-09 18:25:48.000 282 12633.38 294.57 54782.38 88888.00 2013-10-09 18:25:48.125 282 12633.42 294.57 54782.40 88888.00 2013-10-09 18:25:48.250 282 12633.48 294.55 54782.40 88888.00 2013-10-09 18:25:48.375 282 12633.52 294.55 54782.40 88888.00 2013-10-09 18:25:48.500 282 12633.55 294.55 54782.38 88888.00 2013-10-09 18:25:48.625 282 12633.58 294.48 54782.35 88888.00 2013-10-09 18:25:48.750 282 12633.58 294.50 54782.35 88888.00 2013-10-09 18:25:48.875 282 12633.50 294.50 54782.35 88888.00 2013-10-09 18:25:49.000 282 12633.52 294.50 54782.38 88888.00 2013-10-09 18:25:49.125 282 12633.58 294.48 54782.38 88888.00 2013-10-09 18:25:49.250 282 12633.58 294.45 54782.38 88888.00 2013-10-09 18:25:49.375 282 12633.55 294.45 54782.38 88888.00 2013-10-09 18:25:49.500 282 12633.58 294.48 54782.38 88888.00 2013-10-09 18:25:49.625 282 12633.52 294.45 54782.38 88888.00 2013-10-09 18:25:49.750 282 12633.58 294.45 54782.38 88888.00 2013-10-09 18:25:49.875 282 12633.58 294.45 54782.40 88888.00 2013-10-09 18:25:50.000 282 12633.62 294.43 54782.35 88888.00 2013-10-09 18:25:50.125 282 12633.62 294.38 54782.35 88888.00 2013-10-09 18:25:50.250 282 12633.65 294.40 54782.38 88888.00 2013-10-09 18:25:50.375 282 12633.65 294.40 54782.38 88888.00 2013-10-09 18:25:50.500 282 12633.65 294.40 54782.38 88888.00 2013-10-09 18:25:50.625 282 12633.65 294.38 54782.38 88888.00 2013-10-09 18:25:50.750 282 12633.65 294.35 54782.35 88888.00 2013-10-09 18:25:50.875 282 12633.65 294.35 54782.38 88888.00 2013-10-09 18:25:51.000 282 12633.65 294.35 54782.35 88888.00 2013-10-09 18:25:51.125 282 12633.65 294.35 54782.35 88888.00 2013-10-09 18:25:51.250 282 12633.55 294.27 54782.38 88888.00 2013-10-09 18:25:51.375 282 12633.58 294.27 54782.38 88888.00 2013-10-09 18:25:51.500 282 12633.60 294.27 54782.38 88888.00 2013-10-09 18:25:51.625 282 12633.58 294.27 54782.38 88888.00 2013-10-09 18:25:51.750 282 12633.58 294.25 54782.38 88888.00 2013-10-09 18:25:51.875 282 12633.60 294.23 54782.38 88888.00 2013-10-09 18:25:52.000 282 12633.62 294.23 54782.35 88888.00 2013-10-09 18:25:52.125 282 12633.62 294.20 54782.35 88888.00 2013-10-09 18:25:52.250 282 12633.58 294.18 54782.38 88888.00 2013-10-09 18:25:52.375 282 12633.58 294.18 54782.38 88888.00 2013-10-09 18:25:52.500 282 12633.52 294.18 54782.38 88888.00 2013-10-09 18:25:52.625 282 12633.55 294.15 54782.35 88888.00 2013-10-09 18:25:52.750 282 12633.60 294.15 54782.35 88888.00 2013-10-09 18:25:52.875 282 12633.65 294.12 54782.35 88888.00 2013-10-09 18:25:53.000 282 12633.70 294.10 54782.32 88888.00 2013-10-09 18:25:53.125 282 12633.67 294.07 54782.32 88888.00 2013-10-09 18:25:53.250 282 12633.60 294.02 54782.32 88888.00 2013-10-09 18:25:53.375 282 12633.67 294.05 54782.32 88888.00 2013-10-09 18:25:53.500 282 12633.73 294.02 54782.32 88888.00 2013-10-09 18:25:53.625 282 12633.73 294.00 54782.32 88888.00 2013-10-09 18:25:53.750 282 12633.70 294.00 54782.32 88888.00 2013-10-09 18:25:53.875 282 12633.70 294.00 54782.32 88888.00 2013-10-09 18:25:54.000 282 12633.70 294.00 54782.30 88888.00 2013-10-09 18:25:54.125 282 12633.70 294.00 54782.32 88888.00 2013-10-09 18:25:54.250 282 12633.67 293.95 54782.35 88888.00 2013-10-09 18:25:54.375 282 12633.70 293.93 54782.35 88888.00 2013-10-09 18:25:54.500 282 12633.75 293.93 54782.32 88888.00 2013-10-09 18:25:54.625 282 12633.75 293.90 54782.28 88888.00 2013-10-09 18:25:54.750 282 12633.73 293.90 54782.32 88888.00 2013-10-09 18:25:54.875 282 12633.73 293.93 54782.35 88888.00 2013-10-09 18:25:55.000 282 12633.73 293.88 54782.32 88888.00 2013-10-09 18:25:55.125 282 12633.75 293.85 54782.35 88888.00 2013-10-09 18:25:55.250 282 12633.77 293.85 54782.35 88888.00 2013-10-09 18:25:55.375 282 12633.80 293.88 54782.32 88888.00 2013-10-09 18:25:55.500 282 12633.75 293.85 54782.32 88888.00 2013-10-09 18:25:55.625 282 12633.73 293.85 54782.32 88888.00 2013-10-09 18:25:55.750 282 12633.70 293.82 54782.35 88888.00 2013-10-09 18:25:55.875 282 12633.70 293.80 54782.35 88888.00 2013-10-09 18:25:56.000 282 12633.73 293.77 54782.32 88888.00 2013-10-09 18:25:56.125 282 12633.80 293.77 54782.35 88888.00 2013-10-09 18:25:56.250 282 12633.73 293.75 54782.32 88888.00 2013-10-09 18:25:56.375 282 12633.73 293.73 54782.32 88888.00 2013-10-09 18:25:56.500 282 12633.77 293.70 54782.32 88888.00 2013-10-09 18:25:56.625 282 12633.77 293.68 54782.32 88888.00 2013-10-09 18:25:56.750 282 12633.77 293.68 54782.30 88888.00 2013-10-09 18:25:56.875 282 12633.83 293.70 54782.35 88888.00 2013-10-09 18:25:57.000 282 12633.85 293.70 54782.32 88888.00 2013-10-09 18:25:57.125 282 12633.83 293.68 54782.32 88888.00 2013-10-09 18:25:57.250 282 12633.77 293.60 54782.32 88888.00 2013-10-09 18:25:57.375 282 12633.83 293.60 54782.32 88888.00 2013-10-09 18:25:57.500 282 12633.85 293.62 54782.35 88888.00 2013-10-09 18:25:57.625 282 12633.83 293.60 54782.35 88888.00 2013-10-09 18:25:57.750 282 12633.85 293.60 54782.32 88888.00 2013-10-09 18:25:57.875 282 12633.88 293.57 54782.32 88888.00 2013-10-09 18:25:58.000 282 12633.88 293.57 54782.32 88888.00 2013-10-09 18:25:58.125 282 12633.90 293.57 54782.32 88888.00 2013-10-09 18:25:58.250 282 12633.83 293.52 54782.32 88888.00 2013-10-09 18:25:58.375 282 12633.83 293.52 54782.32 88888.00 2013-10-09 18:25:58.500 282 12633.88 293.52 54782.32 88888.00 2013-10-09 18:25:58.625 282 12633.88 293.52 54782.32 88888.00 2013-10-09 18:25:58.750 282 12633.90 293.55 54782.35 88888.00 2013-10-09 18:25:58.875 282 12633.90 293.52 54782.35 88888.00 2013-10-09 18:25:59.000 282 12633.88 293.45 54782.28 88888.00 2013-10-09 18:25:59.125 282 12633.90 293.43 54782.25 88888.00 2013-10-09 18:25:59.250 282 12633.90 293.40 54782.28 88888.00 2013-10-09 18:25:59.375 282 12633.95 293.40 54782.28 88888.00 2013-10-09 18:25:59.500 282 12633.92 293.40 54782.28 88888.00 2013-10-09 18:25:59.625 282 12633.88 293.38 54782.28 88888.00 2013-10-09 18:25:59.750 282 12633.90 293.38 54782.28 88888.00 2013-10-09 18:25:59.875 282 12633.95 293.35 54782.28 88888.00 2013-10-09 18:26:00.000 282 12633.95 293.32 54782.25 88888.00 2013-10-09 18:26:00.125 282 12633.90 293.30 54782.25 88888.00 2013-10-09 18:26:00.250 282 12633.90 293.27 54782.28 88888.00 2013-10-09 18:26:00.375 282 12634.00 293.27 54782.28 88888.00 2013-10-09 18:26:00.500 282 12634.00 293.23 54782.28 88888.00 2013-10-09 18:26:00.625 282 12634.00 293.25 54782.30 88888.00 2013-10-09 18:26:00.750 282 12633.98 293.27 54782.30 88888.00 2013-10-09 18:26:00.875 282 12633.92 293.25 54782.30 88888.00 2013-10-09 18:26:01.000 282 12633.98 293.23 54782.25 88888.00 2013-10-09 18:26:01.125 282 12634.02 293.23 54782.25 88888.00 2013-10-09 18:26:01.250 282 12633.92 293.15 54782.22 88888.00 2013-10-09 18:26:01.375 282 12633.98 293.15 54782.22 88888.00 2013-10-09 18:26:01.500 282 12634.00 293.15 54782.22 88888.00 2013-10-09 18:26:01.625 282 12634.00 293.12 54782.22 88888.00 2013-10-09 18:26:01.750 282 12634.05 293.15 54782.22 88888.00 2013-10-09 18:26:01.875 282 12634.05 293.15 54782.22 88888.00 2013-10-09 18:26:02.000 282 12634.08 293.15 54782.22 88888.00 2013-10-09 18:26:02.125 282 12634.08 293.07 54782.22 88888.00 2013-10-09 18:26:02.250 282 12634.08 293.05 54782.25 88888.00 2013-10-09 18:26:02.375 282 12634.10 293.05 54782.22 88888.00 2013-10-09 18:26:02.500 282 12634.10 293.05 54782.22 88888.00 2013-10-09 18:26:02.625 282 12634.12 293.02 54782.22 88888.00 2013-10-09 18:26:02.750 282 12634.17 293.00 54782.22 88888.00 2013-10-09 18:26:02.875 282 12634.23 293.00 54782.25 88888.00 2013-10-09 18:26:03.000 282 12634.25 292.95 54782.20 88888.00 2013-10-09 18:26:03.125 282 12634.23 292.95 54782.22 88888.00 2013-10-09 18:26:03.250 282 12634.20 292.93 54782.22 88888.00 2013-10-09 18:26:03.375 282 12634.17 292.90 54782.18 88888.00 2013-10-09 18:26:03.500 282 12634.15 292.90 54782.20 88888.00 2013-10-09 18:26:03.625 282 12634.17 292.88 54782.22 88888.00 2013-10-09 18:26:03.750 282 12634.20 292.88 54782.22 88888.00 2013-10-09 18:26:03.875 282 12634.25 292.85 54782.20 88888.00 2013-10-09 18:26:04.000 282 12634.23 292.88 54782.18 88888.00 2013-10-09 18:26:04.125 282 12634.17 292.85 54782.22 88888.00 2013-10-09 18:26:04.250 282 12634.15 292.82 54782.22 88888.00 2013-10-09 18:26:04.375 282 12634.25 292.80 54782.20 88888.00 2013-10-09 18:26:04.500 282 12634.27 292.80 54782.18 88888.00 2013-10-09 18:26:04.625 282 12634.30 292.77 54782.18 88888.00 2013-10-09 18:26:04.750 282 12634.33 292.75 54782.20 88888.00 2013-10-09 18:26:04.875 282 12634.38 292.75 54782.18 88888.00 2013-10-09 18:26:05.000 282 12634.42 292.73 54782.18 88888.00 2013-10-09 18:26:05.125 282 12634.42 292.70 54782.20 88888.00 2013-10-09 18:26:05.250 282 12634.33 292.68 54782.18 88888.00 2013-10-09 18:26:05.375 282 12634.35 292.65 54782.15 88888.00 2013-10-09 18:26:05.500 282 12634.35 292.65 54782.18 88888.00 2013-10-09 18:26:05.625 282 12634.38 292.62 54782.18 88888.00 2013-10-09 18:26:05.750 282 12634.38 292.57 54782.15 88888.00 2013-10-09 18:26:05.875 282 12634.40 292.57 54782.15 88888.00 2013-10-09 18:26:06.000 282 12634.38 292.57 54782.12 88888.00 2013-10-09 18:26:06.125 282 12634.33 292.55 54782.15 88888.00 2013-10-09 18:26:06.250 282 12634.38 292.50 54782.18 88888.00 2013-10-09 18:26:06.375 282 12634.45 292.55 54782.18 88888.00 2013-10-09 18:26:06.500 282 12634.50 292.50 54782.15 88888.00 2013-10-09 18:26:06.625 282 12634.52 292.45 54782.12 88888.00 2013-10-09 18:26:06.750 282 12634.55 292.48 54782.15 88888.00 2013-10-09 18:26:06.875 282 12634.58 292.48 54782.15 88888.00 2013-10-09 18:26:07.000 282 12634.60 292.43 54782.12 88888.00 2013-10-09 18:26:07.125 282 12634.58 292.43 54782.12 88888.00 2013-10-09 18:26:07.250 282 12634.58 292.38 54782.15 88888.00 2013-10-09 18:26:07.375 282 12634.58 292.35 54782.15 88888.00 2013-10-09 18:26:07.500 282 12634.52 292.35 54782.12 88888.00 2013-10-09 18:26:07.625 282 12634.50 292.35 54782.15 88888.00 2013-10-09 18:26:07.750 282 12634.58 292.32 54782.18 88888.00 2013-10-09 18:26:07.875 282 12634.65 292.30 54782.12 88888.00 2013-10-09 18:26:08.000 282 12634.67 292.25 54782.12 88888.00 2013-10-09 18:26:08.125 282 12634.67 292.25 54782.12 88888.00 2013-10-09 18:26:08.250 282 12634.65 292.25 54782.12 88888.00 2013-10-09 18:26:08.375 282 12634.65 292.23 54782.12 88888.00 2013-10-09 18:26:08.500 282 12634.75 292.23 54782.12 88888.00 2013-10-09 18:26:08.625 282 12634.73 292.23 54782.12 88888.00 2013-10-09 18:26:08.750 282 12634.65 292.20 54782.12 88888.00 2013-10-09 18:26:08.875 282 12634.67 292.18 54782.10 88888.00 2013-10-09 18:26:09.000 282 12634.75 292.10 54782.07 88888.00 2013-10-09 18:26:09.125 282 12634.83 292.07 54782.10 88888.00 2013-10-09 18:26:09.250 282 12634.85 292.07 54782.15 88888.00 2013-10-09 18:26:09.375 282 12634.90 292.07 54782.15 88888.00 2013-10-09 18:26:09.500 282 12634.90 292.07 54782.10 88888.00 2013-10-09 18:26:09.625 282 12634.88 292.02 54782.07 88888.00 2013-10-09 18:26:09.750 282 12634.88 292.05 54782.07 88888.00 2013-10-09 18:26:09.875 282 12634.92 292.02 54782.07 88888.00 2013-10-09 18:26:10.000 282 12634.90 292.02 54782.07 88888.00 2013-10-09 18:26:10.125 282 12634.92 292.00 54782.07 88888.00 2013-10-09 18:26:10.250 282 12634.90 291.95 54782.07 88888.00 2013-10-09 18:26:10.375 282 12634.90 291.98 54782.05 88888.00 2013-10-09 18:26:10.500 282 12634.95 291.95 54782.05 88888.00 2013-10-09 18:26:10.625 282 12635.00 291.95 54782.05 88888.00 2013-10-09 18:26:10.750 282 12634.95 291.95 54782.07 88888.00 2013-10-09 18:26:10.875 282 12634.92 291.90 54782.07 88888.00 2013-10-09 18:26:11.000 282 12634.92 291.90 54782.05 88888.00 2013-10-09 18:26:11.125 282 12634.98 291.88 54782.05 88888.00 2013-10-09 18:26:11.250 282 12635.00 291.85 54782.07 88888.00 2013-10-09 18:26:11.375 282 12635.05 291.80 54782.05 88888.00 2013-10-09 18:26:11.500 282 12635.02 291.77 54782.03 88888.00 2013-10-09 18:26:11.625 282 12635.05 291.77 54782.03 88888.00 2013-10-09 18:26:11.750 282 12635.10 291.77 54782.03 88888.00 2013-10-09 18:26:11.875 282 12635.15 291.73 54782.05 88888.00 2013-10-09 18:26:12.000 282 12635.17 291.70 54782.03 88888.00 2013-10-09 18:26:12.125 282 12635.17 291.68 54782.03 88888.00 2013-10-09 18:26:12.250 282 12635.20 291.65 54782.03 88888.00 2013-10-09 18:26:12.375 282 12635.25 291.62 54782.00 88888.00 2013-10-09 18:26:12.500 282 12635.23 291.60 54782.03 88888.00 2013-10-09 18:26:12.625 282 12635.25 291.62 54782.05 88888.00 2013-10-09 18:26:12.750 282 12635.27 291.60 54782.05 88888.00 2013-10-09 18:26:12.875 282 12635.25 291.60 54782.03 88888.00 2013-10-09 18:26:13.000 282 12635.23 291.57 54782.05 88888.00 2013-10-09 18:26:13.125 282 12635.23 291.55 54782.05 88888.00 2013-10-09 18:26:13.250 282 12635.20 291.48 54782.05 88888.00 2013-10-09 18:26:13.375 282 12635.23 291.52 54782.05 88888.00 2013-10-09 18:26:13.500 282 12635.23 291.52 54782.05 88888.00 2013-10-09 18:26:13.625 282 12635.25 291.50 54782.05 88888.00 2013-10-09 18:26:13.750 282 12635.27 291.50 54782.05 88888.00 2013-10-09 18:26:13.875 282 12635.35 291.48 54782.03 88888.00 2013-10-09 18:26:14.000 282 12635.42 291.45 54782.03 88888.00 2013-10-09 18:26:14.125 282 12635.40 291.43 54782.05 88888.00 2013-10-09 18:26:14.250 282 12635.38 291.40 54782.05 88888.00 2013-10-09 18:26:14.375 282 12635.48 291.38 54782.05 88888.00 2013-10-09 18:26:14.500 282 12635.52 291.38 54782.03 88888.00 2013-10-09 18:26:14.625 282 12635.50 291.32 54782.03 88888.00 2013-10-09 18:26:14.750 282 12635.48 291.32 54782.05 88888.00 2013-10-09 18:26:14.875 282 12635.48 291.30 54782.05 88888.00 2013-10-09 18:26:15.000 282 12635.50 291.27 54782.03 88888.00 2013-10-09 18:26:15.125 282 12635.52 291.30 54782.05 88888.00 2013-10-09 18:26:15.250 282 12635.52 291.25 54782.05 88888.00 2013-10-09 18:26:15.375 282 12635.58 291.23 54782.03 88888.00 2013-10-09 18:26:15.500 282 12635.62 291.23 54782.05 88888.00 2013-10-09 18:26:15.625 282 12635.58 291.25 54782.05 88888.00 2013-10-09 18:26:15.750 282 12635.58 291.23 54782.00 88888.00 2013-10-09 18:26:15.875 282 12635.62 291.20 54782.00 88888.00 2013-10-09 18:26:16.000 282 12635.67 291.20 54782.00 88888.00 2013-10-09 18:26:16.125 282 12635.65 291.18 54782.03 88888.00 2013-10-09 18:26:16.250 282 12635.58 291.15 54782.05 88888.00 2013-10-09 18:26:16.375 282 12635.62 291.12 54782.03 88888.00 2013-10-09 18:26:16.500 282 12635.60 291.12 54782.03 88888.00 2013-10-09 18:26:16.625 282 12635.62 291.10 54782.00 88888.00 2013-10-09 18:26:16.750 282 12635.70 291.07 54782.03 88888.00 2013-10-09 18:26:16.875 282 12635.75 291.10 54782.03 88888.00 2013-10-09 18:26:17.000 282 12635.80 291.05 54782.03 88888.00 2013-10-09 18:26:17.125 282 12635.77 291.02 54782.03 88888.00 2013-10-09 18:26:17.250 282 12635.73 291.00 54782.00 88888.00 2013-10-09 18:26:17.375 282 12635.77 291.05 54782.03 88888.00 2013-10-09 18:26:17.500 282 12635.80 291.00 54782.00 88888.00 2013-10-09 18:26:17.625 282 12635.83 290.95 54782.00 88888.00 2013-10-09 18:26:17.750 282 12635.83 290.93 54782.03 88888.00 2013-10-09 18:26:17.875 282 12635.80 290.93 54782.00 88888.00 2013-10-09 18:26:18.000 282 12635.83 290.90 54782.00 88888.00 2013-10-09 18:26:18.125 282 12635.85 290.90 54782.03 88888.00 2013-10-09 18:26:18.250 282 12635.88 290.88 54782.00 88888.00 2013-10-09 18:26:18.375 282 12635.88 290.82 54781.97 88888.00 2013-10-09 18:26:18.500 282 12635.88 290.85 54781.97 88888.00 2013-10-09 18:26:18.625 282 12635.88 290.88 54782.00 88888.00 2013-10-09 18:26:18.750 282 12635.88 290.80 54782.00 88888.00 2013-10-09 18:26:18.875 282 12635.88 290.75 54782.00 88888.00 2013-10-09 18:26:19.000 282 12635.88 290.75 54782.00 88888.00 2013-10-09 18:26:19.125 282 12635.92 290.73 54782.03 88888.00 2013-10-09 18:26:19.250 282 12635.95 290.73 54782.03 88888.00 2013-10-09 18:26:19.375 282 12636.00 290.70 54782.00 88888.00 2013-10-09 18:26:19.500 282 12635.92 290.68 54782.00 88888.00 2013-10-09 18:26:19.625 282 12635.85 290.68 54782.03 88888.00 2013-10-09 18:26:19.750 282 12635.85 290.65 54782.03 88888.00 2013-10-09 18:26:19.875 282 12635.95 290.62 54782.05 88888.00 2013-10-09 18:26:20.000 282 12636.02 290.62 54782.03 88888.00 2013-10-09 18:26:20.125 282 12636.00 290.60 54782.05 88888.00 2013-10-09 18:26:20.250 282 12635.95 290.52 54782.03 88888.00 2013-10-09 18:26:20.375 282 12635.98 290.55 54782.00 88888.00 2013-10-09 18:26:20.500 282 12635.98 290.52 54782.00 88888.00 2013-10-09 18:26:20.625 282 12636.00 290.52 54782.03 88888.00 2013-10-09 18:26:20.750 282 12636.05 290.52 54782.03 88888.00 2013-10-09 18:26:20.875 282 12636.05 290.55 54782.00 88888.00 2013-10-09 18:26:21.000 282 12636.05 290.48 54782.00 88888.00 2013-10-09 18:26:21.125 282 12636.08 290.48 54782.00 88888.00 2013-10-09 18:26:21.250 282 12636.05 290.43 54781.97 88888.00 2013-10-09 18:26:21.375 282 12636.12 290.40 54781.97 88888.00 2013-10-09 18:26:21.500 282 12636.15 290.43 54782.00 88888.00 2013-10-09 18:26:21.625 282 12636.17 290.40 54781.97 88888.00 2013-10-09 18:26:21.750 282 12636.20 290.38 54782.00 88888.00 2013-10-09 18:26:21.875 282 12636.10 290.35 54782.03 88888.00 2013-10-09 18:26:22.000 282 12636.12 290.35 54782.03 88888.00 2013-10-09 18:26:22.125 282 12636.17 290.38 54782.05 88888.00 2013-10-09 18:26:22.250 282 12636.17 290.27 54782.03 88888.00 2013-10-09 18:26:22.375 282 12636.15 290.27 54782.00 88888.00 2013-10-09 18:26:22.500 282 12636.15 290.27 54782.03 88888.00 2013-10-09 18:26:22.625 282 12636.23 290.25 54782.03 88888.00 2013-10-09 18:26:22.750 282 12636.27 290.25 54782.03 88888.00 2013-10-09 18:26:22.875 282 12636.25 290.23 54782.03 88888.00 2013-10-09 18:26:23.000 282 12636.23 290.23 54782.05 88888.00 2013-10-09 18:26:23.125 282 12636.25 290.23 54782.05 88888.00 2013-10-09 18:26:23.250 282 12636.20 290.12 54782.03 88888.00 2013-10-09 18:26:23.375 282 12636.15 290.12 54782.00 88888.00 2013-10-09 18:26:23.500 282 12636.15 290.15 54782.03 88888.00 2013-10-09 18:26:23.625 282 12636.15 290.12 54782.03 88888.00 2013-10-09 18:26:23.750 282 12636.15 290.10 54782.03 88888.00 2013-10-09 18:26:23.875 282 12636.25 290.10 54782.00 88888.00 2013-10-09 18:26:24.000 282 12636.27 290.07 54782.00 88888.00 2013-10-09 18:26:24.125 282 12636.25 290.07 54782.05 88888.00 2013-10-09 18:26:24.250 282 12636.23 290.05 54782.05 88888.00 2013-10-09 18:26:24.375 282 12636.30 290.02 54782.03 88888.00 2013-10-09 18:26:24.500 282 12636.33 290.00 54782.03 88888.00 2013-10-09 18:26:24.625 282 12636.38 289.98 54782.03 88888.00 2013-10-09 18:26:24.750 282 12636.38 289.95 54782.03 88888.00 2013-10-09 18:26:24.875 282 12636.38 289.88 54782.03 88888.00 2013-10-09 18:26:25.000 282 12636.42 289.90 54782.03 88888.00 2013-10-09 18:26:25.125 282 12636.40 289.88 54782.03 88888.00 2013-10-09 18:26:25.250 282 12636.35 289.82 54782.00 88888.00 2013-10-09 18:26:25.375 282 12636.38 289.85 54782.00 88888.00 2013-10-09 18:26:25.500 282 12636.45 289.85 54782.03 88888.00 2013-10-09 18:26:25.625 282 12636.45 289.80 54782.03 88888.00 2013-10-09 18:26:25.750 282 12636.48 289.77 54782.00 88888.00 2013-10-09 18:26:25.875 282 12636.48 289.75 54782.00 88888.00 2013-10-09 18:26:26.000 282 12636.48 289.73 54781.97 88888.00 2013-10-09 18:26:26.125 282 12636.50 289.70 54782.00 88888.00 2013-10-09 18:26:26.250 282 12636.52 289.68 54782.03 88888.00 2013-10-09 18:26:26.375 282 12636.55 289.68 54782.03 88888.00 2013-10-09 18:26:26.500 282 12636.52 289.65 54782.03 88888.00 2013-10-09 18:26:26.625 282 12636.55 289.62 54782.00 88888.00 2013-10-09 18:26:26.750 282 12636.48 289.62 54782.03 88888.00 2013-10-09 18:26:26.875 282 12636.45 289.57 54782.00 88888.00 2013-10-09 18:26:27.000 282 12636.45 289.55 54782.03 88888.00 2013-10-09 18:26:27.125 282 12636.50 289.55 54782.05 88888.00 2013-10-09 18:26:27.250 282 12636.55 289.52 54782.05 88888.00 2013-10-09 18:26:27.375 282 12636.55 289.55 54782.05 88888.00 2013-10-09 18:26:27.500 282 12636.50 289.52 54782.03 88888.00 2013-10-09 18:26:27.625 282 12636.45 289.50 54782.05 88888.00 2013-10-09 18:26:27.750 282 12636.50 289.48 54782.05 88888.00 2013-10-09 18:26:27.875 282 12636.60 289.48 54782.00 88888.00 2013-10-09 18:26:28.000 282 12636.60 289.43 54782.03 88888.00 2013-10-09 18:26:28.125 282 12636.58 289.43 54782.03 88888.00 2013-10-09 18:26:28.250 282 12636.58 289.38 54782.05 88888.00 2013-10-09 18:26:28.375 282 12636.60 289.38 54782.05 88888.00 2013-10-09 18:26:28.500 282 12636.58 289.38 54782.05 88888.00 2013-10-09 18:26:28.625 282 12636.58 289.38 54782.05 88888.00 2013-10-09 18:26:28.750 282 12636.58 289.32 54782.05 88888.00 2013-10-09 18:26:28.875 282 12636.55 289.30 54782.05 88888.00 2013-10-09 18:26:29.000 282 12636.60 289.27 54782.05 88888.00 2013-10-09 18:26:29.125 282 12636.60 289.25 54782.07 88888.00 2013-10-09 18:26:29.250 282 12636.58 289.23 54782.05 88888.00 2013-10-09 18:26:29.375 282 12636.60 289.20 54782.05 88888.00 2013-10-09 18:26:29.500 282 12636.65 289.20 54782.05 88888.00 2013-10-09 18:26:29.625 282 12636.70 289.18 54782.03 88888.00 2013-10-09 18:26:29.750 282 12636.70 289.12 54782.05 88888.00 2013-10-09 18:26:29.875 282 12636.70 289.10 54782.05 88888.00 2013-10-09 18:26:30.000 282 12636.70 289.10 54782.05 88888.00 2013-10-09 18:26:30.125 282 12636.67 289.10 54782.03 88888.00 2013-10-09 18:26:30.250 282 12636.60 289.02 54782.05 88888.00 2013-10-09 18:26:30.375 282 12636.65 289.00 54782.07 88888.00 2013-10-09 18:26:30.500 282 12636.73 289.00 54782.10 88888.00 2013-10-09 18:26:30.625 282 12636.80 289.00 54782.10 88888.00 2013-10-09 18:26:30.750 282 12636.77 288.98 54782.07 88888.00 2013-10-09 18:26:30.875 282 12636.77 288.95 54782.10 88888.00 2013-10-09 18:26:31.000 282 12636.80 288.93 54782.05 88888.00 2013-10-09 18:26:31.125 282 12636.80 288.93 54782.05 88888.00 2013-10-09 18:26:31.250 282 12636.80 288.88 54782.07 88888.00 2013-10-09 18:26:31.375 282 12636.80 288.85 54782.07 88888.00 2013-10-09 18:26:31.500 282 12636.77 288.85 54782.10 88888.00 2013-10-09 18:26:31.625 282 12636.75 288.82 54782.10 88888.00 2013-10-09 18:26:31.750 282 12636.75 288.82 54782.07 88888.00 2013-10-09 18:26:31.875 282 12636.77 288.80 54782.07 88888.00 2013-10-09 18:26:32.000 282 12636.83 288.77 54782.05 88888.00 2013-10-09 18:26:32.125 282 12636.83 288.75 54782.07 88888.00 2013-10-09 18:26:32.250 282 12636.83 288.73 54782.10 88888.00 2013-10-09 18:26:32.375 282 12636.85 288.70 54782.07 88888.00 2013-10-09 18:26:32.500 282 12636.85 288.68 54782.05 88888.00 2013-10-09 18:26:32.625 282 12636.85 288.68 54782.07 88888.00 2013-10-09 18:26:32.750 282 12636.85 288.68 54782.10 88888.00 2013-10-09 18:26:32.875 282 12636.88 288.68 54782.12 88888.00 2013-10-09 18:26:33.000 282 12636.90 288.62 54782.10 88888.00 2013-10-09 18:26:33.125 282 12636.92 288.60 54782.12 88888.00 2013-10-09 18:26:33.250 282 12636.90 288.55 54782.10 88888.00 2013-10-09 18:26:33.375 282 12636.92 288.55 54782.15 88888.00 2013-10-09 18:26:33.500 282 12636.92 288.50 54782.15 88888.00 2013-10-09 18:26:33.625 282 12636.95 288.48 54782.18 88888.00 2013-10-09 18:26:33.750 282 12636.92 288.50 54782.15 88888.00 2013-10-09 18:26:33.875 282 12636.88 288.48 54782.15 88888.00 2013-10-09 18:26:34.000 282 12636.92 288.45 54782.12 88888.00 2013-10-09 18:26:34.125 282 12636.95 288.43 54782.12 88888.00 2013-10-09 18:26:34.250 282 12636.95 288.40 54782.12 88888.00 2013-10-09 18:26:34.375 282 12637.00 288.40 54782.12 88888.00 2013-10-09 18:26:34.500 282 12637.00 288.35 54782.12 88888.00 2013-10-09 18:26:34.625 282 12636.95 288.32 54782.10 88888.00 2013-10-09 18:26:34.750 282 12636.95 288.32 54782.10 88888.00 2013-10-09 18:26:34.875 282 12636.98 288.30 54782.10 88888.00 2013-10-09 18:26:35.000 282 12637.02 288.27 54782.10 88888.00 2013-10-09 18:26:35.125 282 12637.00 288.25 54782.15 88888.00 2013-10-09 18:26:35.250 282 12636.95 288.20 54782.15 88888.00 2013-10-09 18:26:35.375 282 12637.02 288.20 54782.15 88888.00 2013-10-09 18:26:35.500 282 12637.00 288.15 54782.15 88888.00 2013-10-09 18:26:35.625 282 12636.98 288.18 54782.18 88888.00 2013-10-09 18:26:35.750 282 12637.00 288.12 54782.15 88888.00 2013-10-09 18:26:35.875 282 12636.98 288.10 54782.15 88888.00 2013-10-09 18:26:36.000 282 12636.92 288.10 54782.15 88888.00 2013-10-09 18:26:36.125 282 12636.95 288.10 54782.15 88888.00 2013-10-09 18:26:36.250 282 12636.95 288.05 54782.15 88888.00 2013-10-09 18:26:36.375 282 12637.02 288.05 54782.15 88888.00 2013-10-09 18:26:36.500 282 12637.08 288.05 54782.15 88888.00 2013-10-09 18:26:36.625 282 12637.05 288.00 54782.12 88888.00 2013-10-09 18:26:36.750 282 12637.10 287.98 54782.15 88888.00 2013-10-09 18:26:36.875 282 12637.15 287.98 54782.18 88888.00 2013-10-09 18:26:37.000 282 12637.12 287.93 54782.18 88888.00 2013-10-09 18:26:37.125 282 12637.10 287.93 54782.18 88888.00 2013-10-09 18:26:37.250 282 12637.08 287.88 54782.18 88888.00 2013-10-09 18:26:37.375 282 12637.12 287.88 54782.20 88888.00 2013-10-09 18:26:37.500 282 12637.15 287.85 54782.22 88888.00 2013-10-09 18:26:37.625 282 12637.17 287.82 54782.20 88888.00 2013-10-09 18:26:37.750 282 12637.23 287.85 54782.22 88888.00 2013-10-09 18:26:37.875 282 12637.23 287.85 54782.20 88888.00 2013-10-09 18:26:38.000 282 12637.17 287.80 54782.22 88888.00 2013-10-09 18:26:38.125 282 12637.12 287.75 54782.22 88888.00 2013-10-09 18:26:38.250 282 12637.15 287.70 54782.20 88888.00 2013-10-09 18:26:38.375 282 12637.20 287.68 54782.20 88888.00 2013-10-09 18:26:38.500 282 12637.20 287.70 54782.22 88888.00 2013-10-09 18:26:38.625 282 12637.20 287.68 54782.20 88888.00 2013-10-09 18:26:38.750 282 12637.17 287.62 54782.22 88888.00 2013-10-09 18:26:38.875 282 12637.12 287.57 54782.22 88888.00 2013-10-09 18:26:39.000 282 12637.05 287.55 54782.20 88888.00 2013-10-09 18:26:39.125 282 12637.10 287.57 54782.20 88888.00 2013-10-09 18:26:39.250 282 12637.15 287.55 54782.22 88888.00 2013-10-09 18:26:39.375 282 12637.20 287.55 54782.20 88888.00 2013-10-09 18:26:39.500 282 12637.17 287.50 54782.22 88888.00 2013-10-09 18:26:39.625 282 12637.20 287.50 54782.25 88888.00 2013-10-09 18:26:39.750 282 12637.17 287.48 54782.22 88888.00 2013-10-09 18:26:39.875 282 12637.23 287.43 54782.22 88888.00 2013-10-09 18:26:40.000 282 12637.23 287.40 54782.25 88888.00 2013-10-09 18:26:40.125 282 12637.27 287.40 54782.28 88888.00 2013-10-09 18:26:40.250 282 12637.20 287.32 54782.28 88888.00 2013-10-09 18:26:40.375 282 12637.15 287.32 54782.28 88888.00 2013-10-09 18:26:40.500 282 12637.15 287.30 54782.25 88888.00 2013-10-09 18:26:40.625 282 12637.17 287.27 54782.28 88888.00 2013-10-09 18:26:40.750 282 12637.20 287.30 54782.30 88888.00 2013-10-09 18:26:40.875 282 12637.15 287.30 54782.30 88888.00 2013-10-09 18:26:41.000 282 12637.15 287.25 54782.28 88888.00 2013-10-09 18:26:41.125 282 12637.12 287.25 54782.30 88888.00 2013-10-09 18:26:41.250 282 12637.12 287.20 54782.32 88888.00 2013-10-09 18:26:41.375 282 12637.15 287.18 54782.30 88888.00 2013-10-09 18:26:41.500 282 12637.20 287.20 54782.32 88888.00 2013-10-09 18:26:41.625 282 12637.17 287.18 54782.32 88888.00 2013-10-09 18:26:41.750 282 12637.15 287.12 54782.32 88888.00 2013-10-09 18:26:41.875 282 12637.15 287.12 54782.35 88888.00 2013-10-09 18:26:42.000 282 12637.17 287.07 54782.32 88888.00 2013-10-09 18:26:42.125 282 12637.12 287.07 54782.30 88888.00 2013-10-09 18:26:42.250 282 12637.15 287.05 54782.32 88888.00 2013-10-09 18:26:42.375 282 12637.25 287.07 54782.30 88888.00 2013-10-09 18:26:42.500 282 12637.20 287.02 54782.35 88888.00 2013-10-09 18:26:42.625 282 12637.17 287.02 54782.35 88888.00 2013-10-09 18:26:42.750 282 12637.17 287.00 54782.35 88888.00 2013-10-09 18:26:42.875 282 12637.23 286.98 54782.35 88888.00 2013-10-09 18:26:43.000 282 12637.20 286.98 54782.35 88888.00 2013-10-09 18:26:43.125 282 12637.17 286.95 54782.38 88888.00 2013-10-09 18:26:43.250 282 12637.17 286.88 54782.35 88888.00 2013-10-09 18:26:43.375 282 12637.20 286.88 54782.35 88888.00 2013-10-09 18:26:43.500 282 12637.15 286.88 54782.38 88888.00 2013-10-09 18:26:43.625 282 12637.17 286.85 54782.40 88888.00 2013-10-09 18:26:43.750 282 12637.25 286.85 54782.40 88888.00 2013-10-09 18:26:43.875 282 12637.20 286.80 54782.40 88888.00 2013-10-09 18:26:44.000 282 12637.17 286.77 54782.38 88888.00 2013-10-09 18:26:44.125 282 12637.12 286.75 54782.40 88888.00 2013-10-09 18:26:44.250 282 12637.05 286.75 54782.40 88888.00 2013-10-09 18:26:44.375 282 12637.10 286.75 54782.40 88888.00 2013-10-09 18:26:44.500 282 12637.17 286.75 54782.40 88888.00 2013-10-09 18:26:44.625 282 12637.15 286.73 54782.40 88888.00 2013-10-09 18:26:44.750 282 12637.15 286.68 54782.40 88888.00 2013-10-09 18:26:44.875 282 12637.17 286.68 54782.43 88888.00 2013-10-09 18:26:45.000 282 12637.20 286.65 54782.43 88888.00 2013-10-09 18:26:45.125 282 12637.17 286.62 54782.43 88888.00 2013-10-09 18:26:45.250 282 12637.15 286.62 54782.45 88888.00 2013-10-09 18:26:45.375 282 12637.17 286.62 54782.45 88888.00 2013-10-09 18:26:45.500 282 12637.17 286.60 54782.45 88888.00 2013-10-09 18:26:45.625 282 12637.17 286.57 54782.45 88888.00 2013-10-09 18:26:45.750 282 12637.20 286.60 54782.45 88888.00 2013-10-09 18:26:45.875 282 12637.17 286.57 54782.47 88888.00 2013-10-09 18:26:46.000 282 12637.15 286.57 54782.45 88888.00 2013-10-09 18:26:46.125 282 12637.12 286.52 54782.47 88888.00 2013-10-09 18:26:46.250 282 12637.10 286.48 54782.47 88888.00 2013-10-09 18:26:46.375 282 12637.15 286.48 54782.45 88888.00 2013-10-09 18:26:46.500 282 12637.20 286.48 54782.47 88888.00 2013-10-09 18:26:46.625 282 12637.17 286.48 54782.50 88888.00 2013-10-09 18:26:46.750 282 12637.17 286.45 54782.50 88888.00 2013-10-09 18:26:46.875 282 12637.20 286.43 54782.45 88888.00 2013-10-09 18:26:47.000 282 12637.17 286.43 54782.45 88888.00 2013-10-09 18:26:47.125 282 12637.17 286.43 54782.50 88888.00 2013-10-09 18:26:47.250 282 12637.17 286.40 54782.47 88888.00 2013-10-09 18:26:47.375 282 12637.20 286.38 54782.47 88888.00 2013-10-09 18:26:47.500 282 12637.25 286.35 54782.50 88888.00 2013-10-09 18:26:47.625 282 12637.25 286.35 54782.50 88888.00 2013-10-09 18:26:47.750 282 12637.25 286.38 54782.53 88888.00 2013-10-09 18:26:47.875 282 12637.25 286.35 54782.50 88888.00 2013-10-09 18:26:48.000 282 12637.23 286.35 54782.47 88888.00 2013-10-09 18:26:48.125 282 12637.23 286.35 54782.50 88888.00 2013-10-09 18:26:48.250 282 12637.17 286.32 54782.53 88888.00 2013-10-09 18:26:48.375 282 12637.20 286.32 54782.50 88888.00 2013-10-09 18:26:48.500 282 12637.15 286.30 54782.53 88888.00 2013-10-09 18:26:48.625 282 12637.15 286.27 54782.53 88888.00 2013-10-09 18:26:48.750 282 12637.12 286.30 54782.53 88888.00 2013-10-09 18:26:48.875 282 12637.10 286.27 54782.53 88888.00 2013-10-09 18:26:49.000 282 12637.12 286.27 54782.50 88888.00 2013-10-09 18:26:49.125 282 12637.17 286.27 54782.55 88888.00 2013-10-09 18:26:49.250 282 12637.23 286.27 54782.57 88888.00 2013-10-09 18:26:49.375 282 12637.27 286.25 54782.57 88888.00 2013-10-09 18:26:49.500 282 12637.25 286.25 54782.57 88888.00 2013-10-09 18:26:49.625 282 12637.12 286.23 54782.57 88888.00 2013-10-09 18:26:49.750 282 12637.08 286.18 54782.55 88888.00 2013-10-09 18:26:49.875 282 12637.12 286.18 54782.55 88888.00 2013-10-09 18:26:50.000 282 12637.10 286.18 54782.55 88888.00 2013-10-09 18:26:50.125 282 12637.05 286.18 54782.57 88888.00 2013-10-09 18:26:50.250 282 12637.00 286.10 54782.57 88888.00 2013-10-09 18:26:50.375 282 12636.95 286.10 54782.55 88888.00 2013-10-09 18:26:50.500 282 12636.98 286.10 54782.57 88888.00 2013-10-09 18:26:50.625 282 12637.05 286.12 54782.60 88888.00 2013-10-09 18:26:50.750 282 12637.08 286.10 54782.57 88888.00 2013-10-09 18:26:50.875 282 12637.08 286.07 54782.57 88888.00 2013-10-09 18:26:51.000 282 12637.08 286.07 54782.57 88888.00 2013-10-09 18:26:51.125 282 12637.00 286.07 54782.60 88888.00 2013-10-09 18:26:51.250 282 12636.95 286.05 54782.60 88888.00 2013-10-09 18:26:51.375 282 12637.00 286.05 54782.57 88888.00 2013-10-09 18:26:51.500 282 12637.02 286.02 54782.60 88888.00 2013-10-09 18:26:51.625 282 12637.05 286.05 54782.62 88888.00 2013-10-09 18:26:51.750 282 12637.05 286.02 54782.62 88888.00 2013-10-09 18:26:51.875 282 12637.05 286.00 54782.60 88888.00 2013-10-09 18:26:52.000 282 12637.02 285.98 54782.57 88888.00 2013-10-09 18:26:52.125 282 12637.00 285.95 54782.57 88888.00 2013-10-09 18:26:52.250 282 12636.95 285.98 54782.62 88888.00 2013-10-09 18:26:52.375 282 12636.98 285.95 54782.60 88888.00 2013-10-09 18:26:52.500 282 12636.98 285.95 54782.60 88888.00 2013-10-09 18:26:52.625 282 12636.98 285.98 54782.62 88888.00 2013-10-09 18:26:52.750 282 12636.98 285.98 54782.68 88888.00 2013-10-09 18:26:52.875 282 12636.98 285.95 54782.68 88888.00 2013-10-09 18:26:53.000 282 12636.92 285.95 54782.68 88888.00 2013-10-09 18:26:53.125 282 12636.92 285.93 54782.68 88888.00 2013-10-09 18:26:53.250 282 12636.92 285.90 54782.68 88888.00 2013-10-09 18:26:53.375 282 12637.00 285.95 54782.68 88888.00 2013-10-09 18:26:53.500 282 12637.00 285.95 54782.72 88888.00 2013-10-09 18:26:53.625 282 12636.95 285.93 54782.70 88888.00 2013-10-09 18:26:53.750 282 12636.95 285.90 54782.68 88888.00 2013-10-09 18:26:53.875 282 12636.95 285.88 54782.70 88888.00 2013-10-09 18:26:54.000 282 12636.90 285.88 54782.70 88888.00 2013-10-09 18:26:54.125 282 12636.90 285.88 54782.70 88888.00 2013-10-09 18:26:54.250 282 12636.90 285.85 54782.72 88888.00 2013-10-09 18:26:54.375 282 12636.92 285.85 54782.72 88888.00 2013-10-09 18:26:54.500 282 12636.90 285.85 54782.72 88888.00 2013-10-09 18:26:54.625 282 12636.88 285.82 54782.72 88888.00 2013-10-09 18:26:54.750 282 12636.90 285.85 54782.70 88888.00 2013-10-09 18:26:54.875 282 12636.90 285.88 54782.72 88888.00 2013-10-09 18:26:55.000 282 12636.88 285.85 54782.75 88888.00 2013-10-09 18:26:55.125 282 12636.90 285.85 54782.75 88888.00 2013-10-09 18:26:55.250 282 12636.80 285.82 54782.75 88888.00 2013-10-09 18:26:55.375 282 12636.80 285.85 54782.75 88888.00 2013-10-09 18:26:55.500 282 12636.85 285.82 54782.75 88888.00 2013-10-09 18:26:55.625 282 12636.92 285.82 54782.75 88888.00 2013-10-09 18:26:55.750 282 12636.92 285.85 54782.78 88888.00 2013-10-09 18:26:55.875 282 12636.83 285.90 54782.75 88888.00 2013-10-09 18:26:56.000 282 12636.77 285.82 54782.72 88888.00 2013-10-09 18:26:56.125 282 12636.80 285.82 54782.78 88888.00 2013-10-09 18:26:56.250 282 12636.77 285.80 54782.78 88888.00 2013-10-09 18:26:56.375 282 12636.77 285.80 54782.80 88888.00 2013-10-09 18:26:56.500 282 12636.80 285.82 54782.80 88888.00 2013-10-09 18:26:56.625 282 12636.85 285.80 54782.80 88888.00 2013-10-09 18:26:56.750 282 12636.85 285.82 54782.78 88888.00 2013-10-09 18:26:56.875 282 12636.83 285.80 54782.80 88888.00 2013-10-09 18:26:57.000 282 12636.83 285.80 54782.78 88888.00 2013-10-09 18:26:57.125 282 12636.85 285.80 54782.80 88888.00 2013-10-09 18:26:57.250 282 12636.80 285.77 54782.80 88888.00 2013-10-09 18:26:57.375 282 12636.83 285.77 54782.78 88888.00 2013-10-09 18:26:57.500 282 12636.85 285.77 54782.80 88888.00 2013-10-09 18:26:57.625 282 12636.80 285.80 54782.80 88888.00 2013-10-09 18:26:57.750 282 12636.75 285.80 54782.82 88888.00 2013-10-09 18:26:57.875 282 12636.70 285.80 54782.82 88888.00 2013-10-09 18:26:58.000 282 12636.67 285.77 54782.80 88888.00 2013-10-09 18:26:58.125 282 12636.67 285.75 54782.82 88888.00 2013-10-09 18:26:58.250 282 12636.65 285.75 54782.82 88888.00 2013-10-09 18:26:58.375 282 12636.62 285.77 54782.80 88888.00 2013-10-09 18:26:58.500 282 12636.60 285.75 54782.80 88888.00 2013-10-09 18:26:58.625 282 12636.65 285.77 54782.80 88888.00 2013-10-09 18:26:58.750 282 12636.60 285.77 54782.82 88888.00 2013-10-09 18:26:58.875 282 12636.62 285.80 54782.85 88888.00 2013-10-09 18:26:59.000 282 12636.67 285.77 54782.82 88888.00 2013-10-09 18:26:59.125 282 12636.62 285.77 54782.82 88888.00 2013-10-09 18:26:59.250 282 12636.60 285.75 54782.85 88888.00 2013-10-09 18:26:59.375 282 12636.60 285.77 54782.88 88888.00 2013-10-09 18:26:59.500 282 12636.55 285.77 54782.85 88888.00 2013-10-09 18:26:59.625 282 12636.60 285.77 54782.88 88888.00 2013-10-09 18:26:59.750 282 12636.58 285.75 54782.85 88888.00 2013-10-09 18:26:59.875 282 12636.60 285.75 54782.85 88888.00 2013-10-09 18:27:00.000 282 12636.60 285.77 54782.85 88888.00 2013-10-09 18:27:00.125 282 12636.60 285.77 54782.88 88888.00 2013-10-09 18:27:00.250 282 12636.52 285.75 54782.88 88888.00 2013-10-09 18:27:00.375 282 12636.52 285.73 54782.88 88888.00 2013-10-09 18:27:00.500 282 12636.58 285.73 54782.88 88888.00 2013-10-09 18:27:00.625 282 12636.65 285.73 54782.90 88888.00 2013-10-09 18:27:00.750 282 12636.62 285.75 54782.88 88888.00 2013-10-09 18:27:00.875 282 12636.50 285.73 54782.90 88888.00 2013-10-09 18:27:01.000 282 12636.50 285.70 54782.90 88888.00 2013-10-09 18:27:01.125 282 12636.55 285.73 54782.93 88888.00 2013-10-09 18:27:01.250 282 12636.45 285.73 54782.93 88888.00 2013-10-09 18:27:01.375 282 12636.45 285.73 54782.90 88888.00 2013-10-09 18:27:01.500 282 12636.45 285.73 54782.93 88888.00 2013-10-09 18:27:01.625 282 12636.45 285.70 54782.93 88888.00 2013-10-09 18:27:01.750 282 12636.40 285.70 54782.93 88888.00 2013-10-09 18:27:01.875 282 12636.42 285.75 54782.90 88888.00 2013-10-09 18:27:02.000 282 12636.40 285.75 54782.88 88888.00 2013-10-09 18:27:02.125 282 12636.42 285.73 54782.90 88888.00 2013-10-09 18:27:02.250 282 12636.42 285.73 54782.93 88888.00 2013-10-09 18:27:02.375 282 12636.40 285.73 54782.93 88888.00 2013-10-09 18:27:02.500 282 12636.33 285.73 54782.93 88888.00 2013-10-09 18:27:02.625 282 12636.35 285.73 54782.93 88888.00 2013-10-09 18:27:02.750 282 12636.40 285.77 54782.90 88888.00 2013-10-09 18:27:02.875 282 12636.40 285.73 54782.90 88888.00 2013-10-09 18:27:03.000 282 12636.40 285.73 54782.88 88888.00 2013-10-09 18:27:03.125 282 12636.33 285.75 54782.88 88888.00 2013-10-09 18:27:03.250 282 12636.33 285.73 54782.90 88888.00 2013-10-09 18:27:03.375 282 12636.33 285.73 54782.90 88888.00 2013-10-09 18:27:03.500 282 12636.38 285.75 54782.93 88888.00 2013-10-09 18:27:03.625 282 12636.27 285.75 54782.90 88888.00 2013-10-09 18:27:03.750 282 12636.30 285.73 54782.90 88888.00 2013-10-09 18:27:03.875 282 12636.30 285.73 54782.93 88888.00 2013-10-09 18:27:04.000 282 12636.27 285.70 54782.90 88888.00 2013-10-09 18:27:04.125 282 12636.27 285.70 54782.90 88888.00 2013-10-09 18:27:04.250 282 12636.23 285.73 54782.90 88888.00 2013-10-09 18:27:04.375 282 12636.35 285.73 54782.93 88888.00 2013-10-09 18:27:04.500 282 12636.33 285.73 54782.90 88888.00 2013-10-09 18:27:04.625 282 12636.30 285.70 54782.90 88888.00 2013-10-09 18:27:04.750 282 12636.30 285.75 54782.90 88888.00 2013-10-09 18:27:04.875 282 12636.25 285.70 54782.85 88888.00 2013-10-09 18:27:05.000 282 12636.23 285.70 54782.85 88888.00 2013-10-09 18:27:05.125 282 12636.23 285.73 54782.88 88888.00 2013-10-09 18:27:05.250 282 12636.25 285.75 54782.90 88888.00 2013-10-09 18:27:05.375 282 12636.33 285.75 54782.90 88888.00 2013-10-09 18:27:05.500 282 12636.30 285.70 54782.90 88888.00 2013-10-09 18:27:05.625 282 12636.27 285.68 54782.93 88888.00 2013-10-09 18:27:05.750 282 12636.30 285.70 54782.90 88888.00 2013-10-09 18:27:05.875 282 12636.27 285.70 54782.90 88888.00 2013-10-09 18:27:06.000 282 12636.25 285.70 54782.85 88888.00 2013-10-09 18:27:06.125 282 12636.23 285.68 54782.88 88888.00 2013-10-09 18:27:06.250 282 12636.17 285.68 54782.90 88888.00 2013-10-09 18:27:06.375 282 12636.20 285.68 54782.90 88888.00 2013-10-09 18:27:06.500 282 12636.23 285.70 54782.93 88888.00 2013-10-09 18:27:06.625 282 12636.20 285.75 54782.93 88888.00 2013-10-09 18:27:06.750 282 12636.23 285.70 54782.93 88888.00 2013-10-09 18:27:06.875 282 12636.23 285.70 54782.90 88888.00 2013-10-09 18:27:07.000 282 12636.25 285.70 54782.88 88888.00 2013-10-09 18:27:07.125 282 12636.20 285.70 54782.93 88888.00 2013-10-09 18:27:07.250 282 12636.15 285.70 54782.93 88888.00 2013-10-09 18:27:07.375 282 12636.12 285.65 54782.90 88888.00 2013-10-09 18:27:07.500 282 12636.17 285.65 54782.88 88888.00 2013-10-09 18:27:07.625 282 12636.20 285.65 54782.93 88888.00 2013-10-09 18:27:07.750 282 12636.23 285.65 54782.93 88888.00 2013-10-09 18:27:07.875 282 12636.20 285.62 54782.90 88888.00 2013-10-09 18:27:08.000 282 12636.15 285.65 54782.88 88888.00 2013-10-09 18:27:08.125 282 12636.17 285.68 54782.93 88888.00 2013-10-09 18:27:08.250 282 12636.17 285.68 54782.90 88888.00 2013-10-09 18:27:08.375 282 12636.15 285.68 54782.88 88888.00 2013-10-09 18:27:08.500 282 12636.10 285.65 54782.88 88888.00 2013-10-09 18:27:08.625 282 12636.10 285.65 54782.90 88888.00 2013-10-09 18:27:08.750 282 12636.15 285.65 54782.90 88888.00 2013-10-09 18:27:08.875 282 12636.12 285.65 54782.88 88888.00 2013-10-09 18:27:09.000 282 12636.10 285.62 54782.88 88888.00 2013-10-09 18:27:09.125 282 12636.12 285.65 54782.90 88888.00 2013-10-09 18:27:09.250 282 12636.12 285.60 54782.90 88888.00 2013-10-09 18:27:09.375 282 12636.10 285.62 54782.88 88888.00 2013-10-09 18:27:09.500 282 12636.05 285.65 54782.88 88888.00 2013-10-09 18:27:09.625 282 12636.02 285.62 54782.88 88888.00 2013-10-09 18:27:09.750 282 12636.02 285.62 54782.88 88888.00 2013-10-09 18:27:09.875 282 12636.05 285.60 54782.85 88888.00 2013-10-09 18:27:10.000 282 12636.15 285.65 54782.85 88888.00 2013-10-09 18:27:10.125 282 12636.20 285.68 54782.85 88888.00 2013-10-09 18:27:10.250 282 12636.20 285.65 54782.85 88888.00 2013-10-09 18:27:10.375 282 12636.17 285.65 54782.88 88888.00 2013-10-09 18:27:10.500 282 12636.12 285.65 54782.88 88888.00 2013-10-09 18:27:10.625 282 12636.08 285.68 54782.88 88888.00 2013-10-09 18:27:10.750 282 12636.08 285.65 54782.88 88888.00 2013-10-09 18:27:10.875 282 12636.15 285.65 54782.88 88888.00 2013-10-09 18:27:11.000 282 12636.15 285.65 54782.85 88888.00 2013-10-09 18:27:11.125 282 12636.15 285.65 54782.85 88888.00 2013-10-09 18:27:11.250 282 12636.10 285.62 54782.85 88888.00 2013-10-09 18:27:11.375 282 12636.10 285.68 54782.85 88888.00 2013-10-09 18:27:11.500 282 12636.08 285.68 54782.85 88888.00 2013-10-09 18:27:11.625 282 12636.17 285.68 54782.85 88888.00 2013-10-09 18:27:11.750 282 12636.27 285.65 54782.85 88888.00 2013-10-09 18:27:11.875 282 12636.27 285.68 54782.85 88888.00 2013-10-09 18:27:12.000 282 12636.17 285.62 54782.82 88888.00 2013-10-09 18:27:12.125 282 12636.23 285.65 54782.82 88888.00 2013-10-09 18:27:12.250 282 12636.17 285.62 54782.82 88888.00 2013-10-09 18:27:12.375 282 12636.25 285.65 54782.82 88888.00 2013-10-09 18:27:12.500 282 12636.23 285.65 54782.80 88888.00 2013-10-09 18:27:12.625 282 12636.25 285.68 54782.82 88888.00 2013-10-09 18:27:12.750 282 12636.17 285.65 54782.78 88888.00 2013-10-09 18:27:12.875 282 12636.20 285.62 54782.80 88888.00 2013-10-09 18:27:13.000 282 12636.20 285.68 54782.78 88888.00 2013-10-09 18:27:13.125 282 12636.23 285.65 54782.80 88888.00 2013-10-09 18:27:13.250 282 12636.17 285.60 54782.80 88888.00 2013-10-09 18:27:13.375 282 12636.20 285.65 54782.80 88888.00 2013-10-09 18:27:13.500 282 12636.17 285.68 54782.78 88888.00 2013-10-09 18:27:13.625 282 12636.17 285.65 54782.82 88888.00 2013-10-09 18:27:13.750 282 12636.17 285.65 54782.82 88888.00 2013-10-09 18:27:13.875 282 12636.15 285.65 54782.78 88888.00 2013-10-09 18:27:14.000 282 12636.17 285.65 54782.78 88888.00 2013-10-09 18:27:14.125 282 12636.17 285.68 54782.80 88888.00 2013-10-09 18:27:14.250 282 12636.15 285.68 54782.78 88888.00 2013-10-09 18:27:14.375 282 12636.20 285.70 54782.75 88888.00 2013-10-09 18:27:14.500 282 12636.20 285.68 54782.78 88888.00 2013-10-09 18:27:14.625 282 12636.23 285.70 54782.72 88888.00 2013-10-09 18:27:14.750 282 12636.27 285.68 54782.72 88888.00 2013-10-09 18:27:14.875 282 12636.25 285.70 54782.70 88888.00 2013-10-09 18:27:15.000 282 12636.23 285.68 54782.70 88888.00 2013-10-09 18:27:15.125 282 12636.15 285.68 54782.72 88888.00 2013-10-09 18:27:15.250 282 12636.17 285.73 54782.75 88888.00 2013-10-09 18:27:15.375 282 12636.20 285.70 54782.75 88888.00 2013-10-09 18:27:15.500 282 12636.08 285.70 54782.72 88888.00 2013-10-09 18:27:15.625 282 12636.10 285.68 54782.72 88888.00 2013-10-09 18:27:15.750 282 12636.10 285.65 54782.72 88888.00 2013-10-09 18:27:15.875 282 12636.12 285.65 54782.75 88888.00 2013-10-09 18:27:16.000 282 12636.20 285.68 54782.75 88888.00 2013-10-09 18:27:16.125 282 12636.35 285.70 54782.70 88888.00 2013-10-09 18:27:16.250 282 12636.38 285.70 54782.70 88888.00 2013-10-09 18:27:16.375 282 12636.35 285.73 54782.70 88888.00 2013-10-09 18:27:16.500 282 12636.33 285.68 54782.70 88888.00 2013-10-09 18:27:16.625 282 12636.27 285.70 54782.70 88888.00 2013-10-09 18:27:16.750 282 12636.27 285.70 54782.68 88888.00 2013-10-09 18:27:16.875 282 12636.27 285.68 54782.68 88888.00 2013-10-09 18:27:17.000 282 12636.30 285.73 54782.65 88888.00 2013-10-09 18:27:17.125 282 12636.38 285.73 54782.68 88888.00 2013-10-09 18:27:17.250 282 12636.40 285.73 54782.68 88888.00 2013-10-09 18:27:17.375 282 12636.48 285.73 54782.70 88888.00 2013-10-09 18:27:17.500 282 12636.48 285.73 54782.62 88888.00 2013-10-09 18:27:17.625 282 12636.42 285.75 54782.62 88888.00 2013-10-09 18:27:17.750 282 12636.48 285.75 54782.62 88888.00 2013-10-09 18:27:17.875 282 12636.45 285.73 54782.62 88888.00 2013-10-09 18:27:18.000 282 12636.42 285.73 54782.60 88888.00 2013-10-09 18:27:18.125 282 12636.42 285.75 54782.65 88888.00 2013-10-09 18:27:18.250 282 12636.45 285.77 54782.62 88888.00 2013-10-09 18:27:18.375 282 12636.40 285.73 54782.62 88888.00 2013-10-09 18:27:18.500 282 12636.30 285.73 54782.60 88888.00 2013-10-09 18:27:18.625 282 12636.35 285.75 54782.62 88888.00 2013-10-09 18:27:18.750 282 12636.45 285.75 54782.62 88888.00 2013-10-09 18:27:18.875 282 12636.50 285.77 54782.65 88888.00 2013-10-09 18:27:19.000 282 12636.42 285.75 54782.60 88888.00 2013-10-09 18:27:19.125 282 12636.40 285.75 54782.60 88888.00 2013-10-09 18:27:19.250 282 12636.42 285.73 54782.60 88888.00 2013-10-09 18:27:19.375 282 12636.48 285.75 54782.60 88888.00 2013-10-09 18:27:19.500 282 12636.52 285.73 54782.62 88888.00 2013-10-09 18:27:19.625 282 12636.55 285.75 54782.62 88888.00 2013-10-09 18:27:19.750 282 12636.55 285.75 54782.60 88888.00 2013-10-09 18:27:19.875 282 12636.58 285.77 54782.60 88888.00 2013-10-09 18:27:20.000 282 12636.62 285.77 54782.57 88888.00 2013-10-09 18:27:20.125 282 12636.60 285.77 54782.57 88888.00 2013-10-09 18:27:20.250 282 12636.48 285.75 54782.57 88888.00 2013-10-09 18:27:20.375 282 12636.48 285.77 54782.55 88888.00 2013-10-09 18:27:20.500 282 12636.52 285.80 54782.55 88888.00 2013-10-09 18:27:20.625 282 12636.55 285.82 54782.57 88888.00 2013-10-09 18:27:20.750 282 12636.58 285.82 54782.55 88888.00 2013-10-09 18:27:20.875 282 12636.60 285.77 54782.53 88888.00 2013-10-09 18:27:21.000 282 12636.65 285.80 54782.50 88888.00 2013-10-09 18:27:21.125 282 12636.65 285.80 54782.50 88888.00 2013-10-09 18:27:21.250 282 12636.65 285.82 54782.55 88888.00 2013-10-09 18:27:21.375 282 12636.73 285.82 54782.55 88888.00 2013-10-09 18:27:21.500 282 12636.70 285.77 54782.53 88888.00 2013-10-09 18:27:21.625 282 12636.67 285.80 54782.53 88888.00 2013-10-09 18:27:21.750 282 12636.60 285.80 54782.50 88888.00 2013-10-09 18:27:21.875 282 12636.62 285.77 54782.50 88888.00 2013-10-09 18:27:22.000 282 12636.70 285.75 54782.47 88888.00 2013-10-09 18:27:22.125 282 12636.73 285.80 54782.50 88888.00 2013-10-09 18:27:22.250 282 12636.70 285.80 54782.53 88888.00 2013-10-09 18:27:22.375 282 12636.75 285.77 54782.53 88888.00 2013-10-09 18:27:22.500 282 12636.77 285.77 54782.50 88888.00 2013-10-09 18:27:22.625 282 12636.77 285.77 54782.47 88888.00 2013-10-09 18:27:22.750 282 12636.80 285.80 54782.47 88888.00 2013-10-09 18:27:22.875 282 12636.83 285.77 54782.50 88888.00 2013-10-09 18:27:23.000 282 12636.80 285.80 54782.47 88888.00 2013-10-09 18:27:23.125 282 12636.77 285.80 54782.45 88888.00 2013-10-09 18:27:23.250 282 12636.73 285.77 54782.47 88888.00 2013-10-09 18:27:23.375 282 12636.75 285.82 54782.50 88888.00 2013-10-09 18:27:23.500 282 12636.83 285.88 54782.47 88888.00 2013-10-09 18:27:23.625 282 12636.85 285.85 54782.47 88888.00 2013-10-09 18:27:23.750 282 12636.83 285.85 54782.45 88888.00 2013-10-09 18:27:23.875 282 12636.83 285.82 54782.45 88888.00 2013-10-09 18:27:24.000 282 12636.88 285.85 54782.40 88888.00 2013-10-09 18:27:24.125 282 12636.83 285.85 54782.43 88888.00 2013-10-09 18:27:24.250 282 12636.80 285.85 54782.45 88888.00 2013-10-09 18:27:24.375 282 12636.88 285.88 54782.43 88888.00 2013-10-09 18:27:24.500 282 12636.88 285.88 54782.43 88888.00 2013-10-09 18:27:24.625 282 12636.90 285.88 54782.45 88888.00 2013-10-09 18:27:24.750 282 12636.85 285.88 54782.45 88888.00 2013-10-09 18:27:24.875 282 12636.83 285.88 54782.43 88888.00 2013-10-09 18:27:25.000 282 12636.85 285.85 54782.43 88888.00 2013-10-09 18:27:25.125 282 12636.98 285.90 54782.43 88888.00 2013-10-09 18:27:25.250 282 12636.92 285.85 54782.40 88888.00 2013-10-09 18:27:25.375 282 12636.90 285.85 54782.40 88888.00 2013-10-09 18:27:25.500 282 12636.85 285.85 54782.43 88888.00 2013-10-09 18:27:25.625 282 12636.83 285.90 54782.40 88888.00 2013-10-09 18:27:25.750 282 12636.85 285.90 54782.40 88888.00 2013-10-09 18:27:25.875 282 12636.92 285.90 54782.43 88888.00 2013-10-09 18:27:26.000 282 12636.92 285.90 54782.40 88888.00 2013-10-09 18:27:26.125 282 12636.92 285.90 54782.40 88888.00 2013-10-09 18:27:26.250 282 12636.92 285.93 54782.40 88888.00 2013-10-09 18:27:26.375 282 12636.98 285.93 54782.40 88888.00 2013-10-09 18:27:26.500 282 12637.00 285.93 54782.40 88888.00 2013-10-09 18:27:26.625 282 12636.98 285.95 54782.40 88888.00 2013-10-09 18:27:26.750 282 12636.90 285.95 54782.38 88888.00 2013-10-09 18:27:26.875 282 12636.88 285.95 54782.40 88888.00 2013-10-09 18:27:27.000 282 12636.92 285.93 54782.40 88888.00 2013-10-09 18:27:27.125 282 12636.95 285.95 54782.40 88888.00 2013-10-09 18:27:27.250 282 12636.95 285.95 54782.40 88888.00 2013-10-09 18:27:27.375 282 12636.95 285.98 54782.40 88888.00 2013-10-09 18:27:27.500 282 12636.98 285.98 54782.40 88888.00 2013-10-09 18:27:27.625 282 12637.00 285.95 54782.40 88888.00 2013-10-09 18:27:27.750 282 12636.98 285.95 54782.40 88888.00 2013-10-09 18:27:27.875 282 12636.92 285.98 54782.38 88888.00 2013-10-09 18:27:28.000 282 12636.90 285.95 54782.35 88888.00 2013-10-09 18:27:28.125 282 12636.92 285.98 54782.38 88888.00 2013-10-09 18:27:28.250 282 12636.92 285.90 54782.38 88888.00 2013-10-09 18:27:28.375 282 12637.00 285.93 54782.38 88888.00 2013-10-09 18:27:28.500 282 12637.00 285.95 54782.35 88888.00 2013-10-09 18:27:28.625 282 12636.95 285.95 54782.35 88888.00 2013-10-09 18:27:28.750 282 12636.95 285.95 54782.35 88888.00 2013-10-09 18:27:28.875 282 12637.05 285.98 54782.35 88888.00 2013-10-09 18:27:29.000 282 12637.12 285.95 54782.35 88888.00 2013-10-09 18:27:29.125 282 12637.08 285.95 54782.35 88888.00 2013-10-09 18:27:29.250 282 12637.02 285.98 54782.35 88888.00 2013-10-09 18:27:29.375 282 12636.98 286.00 54782.35 88888.00 2013-10-09 18:27:29.500 282 12636.98 285.98 54782.35 88888.00 2013-10-09 18:27:29.625 282 12637.10 285.95 54782.35 88888.00 2013-10-09 18:27:29.750 282 12637.12 285.98 54782.35 88888.00 2013-10-09 18:27:29.875 282 12637.10 285.98 54782.35 88888.00 2013-10-09 18:27:30.000 282 12637.12 286.00 54782.32 88888.00 2013-10-09 18:27:30.125 282 12637.10 286.02 54782.32 88888.00 2013-10-09 18:27:30.250 282 12637.02 286.00 54782.35 88888.00 2013-10-09 18:27:30.375 282 12637.02 286.00 54782.32 88888.00 2013-10-09 18:27:30.500 282 12636.98 285.98 54782.32 88888.00 2013-10-09 18:27:30.625 282 12637.00 286.00 54782.35 88888.00 2013-10-09 18:27:30.750 282 12636.95 286.02 54782.35 88888.00 2013-10-09 18:27:30.875 282 12636.95 286.05 54782.35 88888.00 2013-10-09 18:27:31.000 282 12637.08 286.05 54782.32 88888.00 2013-10-09 18:27:31.125 282 12637.08 286.05 54782.32 88888.00 2013-10-09 18:27:31.250 282 12636.98 286.00 54782.30 88888.00 2013-10-09 18:27:31.375 282 12637.00 286.02 54782.30 88888.00 2013-10-09 18:27:31.500 282 12637.05 286.02 54782.32 88888.00 2013-10-09 18:27:31.625 282 12637.10 286.07 54782.32 88888.00 2013-10-09 18:27:31.750 282 12637.10 286.05 54782.32 88888.00 2013-10-09 18:27:31.875 282 12637.15 286.05 54782.30 88888.00 2013-10-09 18:27:32.000 282 12637.17 286.07 54782.28 88888.00 2013-10-09 18:27:32.125 282 12637.15 286.07 54782.30 88888.00 2013-10-09 18:27:32.250 282 12637.08 286.05 54782.32 88888.00 2013-10-09 18:27:32.375 282 12637.08 286.05 54782.32 88888.00 2013-10-09 18:27:32.500 282 12637.08 286.07 54782.32 88888.00 2013-10-09 18:27:32.625 282 12637.10 286.07 54782.32 88888.00 2013-10-09 18:27:32.750 282 12637.05 286.07 54782.32 88888.00 2013-10-09 18:27:32.875 282 12637.00 286.10 54782.32 88888.00 2013-10-09 18:27:33.000 282 12637.00 286.12 54782.30 88888.00 2013-10-09 18:27:33.125 282 12637.02 286.12 54782.32 88888.00 2013-10-09 18:27:33.250 282 12637.02 286.10 54782.30 88888.00 2013-10-09 18:27:33.375 282 12637.02 286.10 54782.28 88888.00 2013-10-09 18:27:33.500 282 12636.98 286.10 54782.28 88888.00 2013-10-09 18:27:33.625 282 12636.98 286.12 54782.30 88888.00 2013-10-09 18:27:33.750 282 12637.02 286.18 54782.28 88888.00 2013-10-09 18:27:33.875 282 12637.05 286.15 54782.30 88888.00 2013-10-09 18:27:34.000 282 12637.05 286.15 54782.30 88888.00 2013-10-09 18:27:34.125 282 12637.08 286.15 54782.30 88888.00 2013-10-09 18:27:34.250 282 12637.05 286.18 54782.30 88888.00 2013-10-09 18:27:34.375 282 12637.10 286.20 54782.30 88888.00 2013-10-09 18:27:34.500 282 12637.10 286.18 54782.30 88888.00 2013-10-09 18:27:34.625 282 12637.12 286.18 54782.30 88888.00 2013-10-09 18:27:34.750 282 12637.10 286.18 54782.28 88888.00 2013-10-09 18:27:34.875 282 12637.05 286.20 54782.28 88888.00 2013-10-09 18:27:35.000 282 12637.00 286.23 54782.28 88888.00 2013-10-09 18:27:35.125 282 12637.08 286.20 54782.28 88888.00 2013-10-09 18:27:35.250 282 12637.08 286.20 54782.28 88888.00 2013-10-09 18:27:35.375 282 12637.05 286.20 54782.28 88888.00 2013-10-09 18:27:35.500 282 12637.02 286.20 54782.28 88888.00 2013-10-09 18:27:35.625 282 12637.12 286.20 54782.28 88888.00 2013-10-09 18:27:35.750 282 12637.15 286.20 54782.28 88888.00 2013-10-09 18:27:35.875 282 12637.12 286.23 54782.28 88888.00 2013-10-09 18:27:36.000 282 12637.10 286.25 54782.30 88888.00 2013-10-09 18:27:36.125 282 12637.10 286.25 54782.30 88888.00 2013-10-09 18:27:36.250 282 12637.02 286.23 54782.28 88888.00 2013-10-09 18:27:36.375 282 12637.10 286.23 54782.28 88888.00 2013-10-09 18:27:36.500 282 12637.12 286.25 54782.28 88888.00 2013-10-09 18:27:36.625 282 12637.10 286.23 54782.28 88888.00 2013-10-09 18:27:36.750 282 12637.08 286.27 54782.28 88888.00 2013-10-09 18:27:36.875 282 12637.10 286.30 54782.28 88888.00 2013-10-09 18:27:37.000 282 12637.05 286.30 54782.28 88888.00 2013-10-09 18:27:37.125 282 12637.08 286.30 54782.28 88888.00 2013-10-09 18:27:37.250 282 12637.12 286.30 54782.28 88888.00 2013-10-09 18:27:37.375 282 12637.20 286.35 54782.28 88888.00 2013-10-09 18:27:37.500 282 12637.10 286.32 54782.28 88888.00 2013-10-09 18:27:37.625 282 12637.05 286.30 54782.30 88888.00 2013-10-09 18:27:37.750 282 12637.02 286.32 54782.30 88888.00 2013-10-09 18:27:37.875 282 12637.02 286.35 54782.28 88888.00 2013-10-09 18:27:38.000 282 12637.05 286.35 54782.22 88888.00 2013-10-09 18:27:38.125 282 12637.05 286.38 54782.28 88888.00 2013-10-09 18:27:38.250 282 12636.98 286.38 54782.30 88888.00 2013-10-09 18:27:38.375 282 12636.95 286.38 54782.25 88888.00 2013-10-09 18:27:38.500 282 12636.95 286.38 54782.22 88888.00 2013-10-09 18:27:38.625 282 12637.00 286.40 54782.25 88888.00 2013-10-09 18:27:38.750 282 12637.02 286.40 54782.28 88888.00 2013-10-09 18:27:38.875 282 12637.00 286.40 54782.25 88888.00 2013-10-09 18:27:39.000 282 12636.95 286.40 54782.25 88888.00 2013-10-09 18:27:39.125 282 12636.95 286.43 54782.25 88888.00 2013-10-09 18:27:39.250 282 12636.92 286.43 54782.28 88888.00 2013-10-09 18:27:39.375 282 12637.00 286.45 54782.28 88888.00 2013-10-09 18:27:39.500 282 12637.08 286.48 54782.30 88888.00 2013-10-09 18:27:39.625 282 12637.00 286.45 54782.28 88888.00 2013-10-09 18:27:39.750 282 12636.95 286.43 54782.25 88888.00 2013-10-09 18:27:39.875 282 12636.95 286.43 54782.25 88888.00 2013-10-09 18:27:40.000 282 12637.02 286.48 54782.25 88888.00 2013-10-09 18:27:40.125 282 12637.05 286.48 54782.28 88888.00 2013-10-09 18:27:40.250 282 12636.95 286.45 54782.30 88888.00 2013-10-09 18:27:40.375 282 12636.90 286.50 54782.28 88888.00 2013-10-09 18:27:40.500 282 12636.88 286.48 54782.28 88888.00 2013-10-09 18:27:40.625 282 12636.88 286.45 54782.25 88888.00 2013-10-09 18:27:40.750 282 12636.85 286.48 54782.25 88888.00 2013-10-09 18:27:40.875 282 12636.85 286.50 54782.25 88888.00 2013-10-09 18:27:41.000 282 12636.83 286.50 54782.28 88888.00 2013-10-09 18:27:41.125 282 12636.88 286.52 54782.28 88888.00 2013-10-09 18:27:41.250 282 12636.90 286.52 54782.28 88888.00 2013-10-09 18:27:41.375 282 12636.92 286.57 54782.22 88888.00 2013-10-09 18:27:41.500 282 12636.95 286.57 54782.22 88888.00 2013-10-09 18:27:41.625 282 12636.92 286.55 54782.22 88888.00 2013-10-09 18:27:41.750 282 12636.90 286.57 54782.20 88888.00 2013-10-09 18:27:41.875 282 12636.90 286.57 54782.22 88888.00 2013-10-09 18:27:42.000 282 12636.85 286.55 54782.22 88888.00 2013-10-09 18:27:42.125 282 12636.85 286.60 54782.22 88888.00 2013-10-09 18:27:42.250 282 12636.95 286.62 54782.25 88888.00 2013-10-09 18:27:42.375 282 12637.02 286.62 54782.25 88888.00 2013-10-09 18:27:42.500 282 12637.00 286.65 54782.28 88888.00 2013-10-09 18:27:42.625 282 12636.98 286.68 54782.25 88888.00 2013-10-09 18:27:42.750 282 12636.95 286.68 54782.25 88888.00 2013-10-09 18:27:42.875 282 12636.90 286.65 54782.22 88888.00 2013-10-09 18:27:43.000 282 12636.95 286.62 54782.22 88888.00 2013-10-09 18:27:43.125 282 12636.98 286.65 54782.25 88888.00 2013-10-09 18:27:43.250 282 12636.98 286.65 54782.25 88888.00 2013-10-09 18:27:43.375 282 12636.92 286.68 54782.22 88888.00 2013-10-09 18:27:43.500 282 12636.88 286.70 54782.20 88888.00 2013-10-09 18:27:43.625 282 12636.92 286.70 54782.20 88888.00 2013-10-09 18:27:43.750 282 12636.95 286.73 54782.22 88888.00 2013-10-09 18:27:43.875 282 12636.90 286.73 54782.22 88888.00 2013-10-09 18:27:44.000 282 12636.85 286.70 54782.22 88888.00 2013-10-09 18:27:44.125 282 12636.83 286.70 54782.25 88888.00 2013-10-09 18:27:44.250 282 12636.85 286.73 54782.25 88888.00 2013-10-09 18:27:44.375 282 12636.90 286.75 54782.22 88888.00 2013-10-09 18:27:44.500 282 12636.90 286.75 54782.22 88888.00 2013-10-09 18:27:44.625 282 12636.92 286.75 54782.20 88888.00 2013-10-09 18:27:44.750 282 12636.90 286.77 54782.20 88888.00 2013-10-09 18:27:44.875 282 12636.92 286.80 54782.22 88888.00 2013-10-09 18:27:45.000 282 12636.95 286.82 54782.20 88888.00 2013-10-09 18:27:45.125 282 12636.92 286.85 54782.22 88888.00 2013-10-09 18:27:45.250 282 12636.80 286.82 54782.18 88888.00 2013-10-09 18:27:45.375 282 12636.80 286.80 54782.22 88888.00 2013-10-09 18:27:45.500 282 12636.88 286.80 54782.22 88888.00 2013-10-09 18:27:45.625 282 12636.88 286.77 54782.20 88888.00 2013-10-09 18:27:45.750 282 12636.90 286.80 54782.20 88888.00 2013-10-09 18:27:45.875 282 12636.92 286.82 54782.22 88888.00 2013-10-09 18:27:46.000 282 12636.95 286.80 54782.18 88888.00 2013-10-09 18:27:46.125 282 12636.90 286.80 54782.20 88888.00 2013-10-09 18:27:46.250 282 12636.85 286.80 54782.20 88888.00 2013-10-09 18:27:46.375 282 12636.88 286.85 54782.20 88888.00 2013-10-09 18:27:46.500 282 12636.85 286.85 54782.20 88888.00 2013-10-09 18:27:46.625 282 12636.80 286.88 54782.22 88888.00 2013-10-09 18:27:46.750 282 12636.80 286.88 54782.18 88888.00 2013-10-09 18:27:46.875 282 12636.80 286.90 54782.18 88888.00 2013-10-09 18:27:47.000 282 12636.75 286.95 54782.18 88888.00 2013-10-09 18:27:47.125 282 12636.70 286.95 54782.18 88888.00 2013-10-09 18:27:47.250 282 12636.70 286.90 54782.18 88888.00 2013-10-09 18:27:47.375 282 12636.73 286.93 54782.20 88888.00 2013-10-09 18:27:47.500 282 12636.70 286.98 54782.22 88888.00 2013-10-09 18:27:47.625 282 12636.77 287.00 54782.20 88888.00 2013-10-09 18:27:47.750 282 12636.77 286.98 54782.20 88888.00 2013-10-09 18:27:47.875 282 12636.77 286.98 54782.20 88888.00 2013-10-09 18:27:48.000 282 12636.80 287.02 54782.18 88888.00 2013-10-09 18:27:48.125 282 12636.80 287.00 54782.20 88888.00 2013-10-09 18:27:48.250 282 12636.75 286.98 54782.20 88888.00 2013-10-09 18:27:48.375 282 12636.73 287.00 54782.22 88888.00 2013-10-09 18:27:48.500 282 12636.70 287.00 54782.20 88888.00 2013-10-09 18:27:48.625 282 12636.73 287.02 54782.20 88888.00 2013-10-09 18:27:48.750 282 12636.73 287.05 54782.18 88888.00 2013-10-09 18:27:48.875 282 12636.70 287.05 54782.20 88888.00 2013-10-09 18:27:49.000 282 12636.70 287.05 54782.20 88888.00 2013-10-09 18:27:49.125 282 12636.75 287.05 54782.18 88888.00 2013-10-09 18:27:49.250 282 12636.70 287.02 54782.18 88888.00 2013-10-09 18:27:49.375 282 12636.67 287.05 54782.18 88888.00 2013-10-09 18:27:49.500 282 12636.73 287.05 54782.18 88888.00 2013-10-09 18:27:49.625 282 12636.77 287.05 54782.18 88888.00 2013-10-09 18:27:49.750 282 12636.73 287.05 54782.18 88888.00 2013-10-09 18:27:49.875 282 12636.73 287.07 54782.18 88888.00 2013-10-09 18:27:50.000 282 12636.77 287.10 54782.18 88888.00 2013-10-09 18:27:50.125 282 12636.77 287.07 54782.20 88888.00 2013-10-09 18:27:50.250 282 12636.73 287.07 54782.20 88888.00 2013-10-09 18:27:50.375 282 12636.75 287.07 54782.18 88888.00 2013-10-09 18:27:50.500 282 12636.75 287.05 54782.18 88888.00 2013-10-09 18:27:50.625 282 12636.73 287.07 54782.18 88888.00 2013-10-09 18:27:50.750 282 12636.73 287.12 54782.18 88888.00 2013-10-09 18:27:50.875 282 12636.75 287.10 54782.20 88888.00 2013-10-09 18:27:51.000 282 12636.73 287.10 54782.18 88888.00 2013-10-09 18:27:51.125 282 12636.70 287.12 54782.20 88888.00 2013-10-09 18:27:51.250 282 12636.65 287.12 54782.18 88888.00 2013-10-09 18:27:51.375 282 12636.70 287.12 54782.15 88888.00 2013-10-09 18:27:51.500 282 12636.75 287.15 54782.18 88888.00 2013-10-09 18:27:51.625 282 12636.77 287.15 54782.15 88888.00 2013-10-09 18:27:51.750 282 12636.83 287.18 54782.15 88888.00 2013-10-09 18:27:51.875 282 12636.83 287.18 54782.15 88888.00 2013-10-09 18:27:52.000 282 12636.77 287.18 54782.18 88888.00 2013-10-09 18:27:52.125 282 12636.73 287.18 54782.18 88888.00 2013-10-09 18:27:52.250 282 12636.67 287.18 54782.18 88888.00 2013-10-09 18:27:52.375 282 12636.73 287.18 54782.18 88888.00 2013-10-09 18:27:52.500 282 12636.75 287.18 54782.15 88888.00 2013-10-09 18:27:52.625 282 12636.75 287.20 54782.18 88888.00 2013-10-09 18:27:52.750 282 12636.73 287.20 54782.20 88888.00 2013-10-09 18:27:52.875 282 12636.67 287.20 54782.18 88888.00 2013-10-09 18:27:53.000 282 12636.67 287.20 54782.15 88888.00 2013-10-09 18:27:53.125 282 12636.70 287.20 54782.15 88888.00 2013-10-09 18:27:53.250 282 12636.70 287.18 54782.18 88888.00 2013-10-09 18:27:53.375 282 12636.70 287.18 54782.15 88888.00 2013-10-09 18:27:53.500 282 12636.65 287.20 54782.15 88888.00 2013-10-09 18:27:53.625 282 12636.67 287.23 54782.15 88888.00 2013-10-09 18:27:53.750 282 12636.67 287.23 54782.15 88888.00 2013-10-09 18:27:53.875 282 12636.67 287.23 54782.15 88888.00 2013-10-09 18:27:54.000 282 12636.70 287.25 54782.12 88888.00 2013-10-09 18:27:54.125 282 12636.67 287.23 54782.12 88888.00 2013-10-09 18:27:54.250 282 12636.65 287.23 54782.12 88888.00 2013-10-09 18:27:54.375 282 12636.70 287.25 54782.15 88888.00 2013-10-09 18:27:54.500 282 12636.75 287.27 54782.15 88888.00 2013-10-09 18:27:54.625 282 12636.75 287.25 54782.15 88888.00 2013-10-09 18:27:54.750 282 12636.77 287.25 54782.15 88888.00 2013-10-09 18:27:54.875 282 12636.80 287.25 54782.15 88888.00 2013-10-09 18:27:55.000 282 12636.75 287.25 54782.15 88888.00 2013-10-09 18:27:55.125 282 12636.75 287.25 54782.12 88888.00 2013-10-09 18:27:55.250 282 12636.67 287.27 54782.15 88888.00 2013-10-09 18:27:55.375 282 12636.67 287.27 54782.15 88888.00 2013-10-09 18:27:55.500 282 12636.70 287.32 54782.18 88888.00 2013-10-09 18:27:55.625 282 12636.65 287.30 54782.15 88888.00 2013-10-09 18:27:55.750 282 12636.60 287.30 54782.15 88888.00 2013-10-09 18:27:55.875 282 12636.62 287.32 54782.15 88888.00 2013-10-09 18:27:56.000 282 12636.70 287.35 54782.12 88888.00 2013-10-09 18:27:56.125 282 12636.75 287.35 54782.15 88888.00 2013-10-09 18:27:56.250 282 12636.73 287.32 54782.18 88888.00 2013-10-09 18:27:56.375 282 12636.70 287.35 54782.15 88888.00 2013-10-09 18:27:56.500 282 12636.70 287.38 54782.15 88888.00 2013-10-09 18:27:56.625 282 12636.73 287.40 54782.12 88888.00 2013-10-09 18:27:56.750 282 12636.70 287.43 54782.12 88888.00 2013-10-09 18:27:56.875 282 12636.70 287.43 54782.12 88888.00 2013-10-09 18:27:57.000 282 12636.73 287.40 54782.12 88888.00 2013-10-09 18:27:57.125 282 12636.70 287.40 54782.12 88888.00 2013-10-09 18:27:57.250 282 12636.70 287.43 54782.12 88888.00 2013-10-09 18:27:57.375 282 12636.77 287.45 54782.12 88888.00 2013-10-09 18:27:57.500 282 12636.77 287.45 54782.12 88888.00 2013-10-09 18:27:57.625 282 12636.77 287.45 54782.12 88888.00 2013-10-09 18:27:57.750 282 12636.80 287.50 54782.10 88888.00 2013-10-09 18:27:57.875 282 12636.77 287.50 54782.12 88888.00 2013-10-09 18:27:58.000 282 12636.80 287.50 54782.10 88888.00 2013-10-09 18:27:58.125 282 12636.80 287.50 54782.10 88888.00 2013-10-09 18:27:58.250 282 12636.77 287.50 54782.12 88888.00 2013-10-09 18:27:58.375 282 12636.75 287.48 54782.12 88888.00 2013-10-09 18:27:58.500 282 12636.70 287.52 54782.10 88888.00 2013-10-09 18:27:58.625 282 12636.70 287.55 54782.12 88888.00 2013-10-09 18:27:58.750 282 12636.77 287.55 54782.12 88888.00 2013-10-09 18:27:58.875 282 12636.83 287.57 54782.12 88888.00 2013-10-09 18:27:59.000 282 12636.83 287.57 54782.10 88888.00 2013-10-09 18:27:59.125 282 12636.77 287.57 54782.12 88888.00 2013-10-09 18:27:59.250 282 12636.75 287.55 54782.12 88888.00 2013-10-09 18:27:59.375 282 12636.77 287.57 54782.12 88888.00 2013-10-09 18:27:59.500 282 12636.83 287.60 54782.10 88888.00 2013-10-09 18:27:59.625 282 12636.83 287.60 54782.10 88888.00 2013-10-09 18:27:59.750 282 12636.83 287.57 54782.10 88888.00 2013-10-09 18:27:59.875 282 12636.85 287.60 54782.07 88888.00 2013-10-09 18:28:00.000 282 12636.88 287.62 54782.10 88888.00 2013-10-09 18:28:00.125 282 12636.85 287.62 54782.12 88888.00 2013-10-09 18:28:00.250 282 12636.83 287.65 54782.05 88888.00 2013-10-09 18:28:00.375 282 12636.88 287.62 54782.03 88888.00 2013-10-09 18:28:00.500 282 12636.88 287.60 54782.03 88888.00 2013-10-09 18:28:00.625 282 12636.88 287.60 54782.05 88888.00 2013-10-09 18:28:00.750 282 12636.88 287.65 54782.05 88888.00 2013-10-09 18:28:00.875 282 12636.85 287.68 54782.05 88888.00 2013-10-09 18:28:01.000 282 12636.88 287.70 54782.05 88888.00 2013-10-09 18:28:01.125 282 12636.92 287.68 54782.00 88888.00 2013-10-09 18:28:01.250 282 12636.98 287.65 54782.05 88888.00 2013-10-09 18:28:01.375 282 12637.05 287.73 54782.05 88888.00 2013-10-09 18:28:01.500 282 12637.00 287.75 54782.05 88888.00 2013-10-09 18:28:01.625 282 12636.98 287.73 54782.05 88888.00 2013-10-09 18:28:01.750 282 12637.00 287.73 54782.03 88888.00 2013-10-09 18:28:01.875 282 12636.98 287.75 54782.03 88888.00 2013-10-09 18:28:02.000 282 12637.00 287.73 54782.00 88888.00 2013-10-09 18:28:02.125 282 12637.10 287.73 54782.00 88888.00 2013-10-09 18:28:02.250 282 12637.08 287.73 54782.00 88888.00 2013-10-09 18:28:02.375 282 12637.08 287.75 54782.03 88888.00 2013-10-09 18:28:02.500 282 12637.02 287.75 54782.00 88888.00 2013-10-09 18:28:02.625 282 12637.08 287.75 54782.00 88888.00 2013-10-09 18:28:02.750 282 12637.08 287.80 54781.97 88888.00 2013-10-09 18:28:02.875 282 12637.05 287.82 54781.97 88888.00 2013-10-09 18:28:03.000 282 12637.10 287.85 54781.97 88888.00 2013-10-09 18:28:03.125 282 12637.12 287.82 54781.97 88888.00 2013-10-09 18:28:03.250 282 12637.10 287.82 54781.95 88888.00 2013-10-09 18:28:03.375 282 12637.10 287.80 54781.95 88888.00 2013-10-09 18:28:03.500 282 12637.10 287.80 54781.97 88888.00 2013-10-09 18:28:03.625 282 12637.10 287.82 54782.00 88888.00 2013-10-09 18:28:03.750 282 12637.12 287.85 54782.00 88888.00 2013-10-09 18:28:03.875 282 12637.15 287.88 54781.97 88888.00 2013-10-09 18:28:04.000 282 12637.15 287.85 54781.95 88888.00 2013-10-09 18:28:04.125 282 12637.17 287.85 54781.97 88888.00 2013-10-09 18:28:04.250 282 12637.12 287.85 54781.95 88888.00 2013-10-09 18:28:04.375 282 12637.15 287.88 54781.93 88888.00 2013-10-09 18:28:04.500 282 12637.12 287.88 54781.93 88888.00 2013-10-09 18:28:04.625 282 12637.17 287.88 54781.90 88888.00 2013-10-09 18:28:04.750 282 12637.17 287.85 54781.90 88888.00 2013-10-09 18:28:04.875 282 12637.23 287.88 54781.95 88888.00 2013-10-09 18:28:05.000 282 12637.25 287.90 54781.95 88888.00 2013-10-09 18:28:05.125 282 12637.20 287.93 54781.93 88888.00 2013-10-09 18:28:05.250 282 12637.17 287.93 54781.93 88888.00 2013-10-09 18:28:05.375 282 12637.27 287.95 54781.95 88888.00 2013-10-09 18:28:05.500 282 12637.30 287.98 54781.97 88888.00 2013-10-09 18:28:05.625 282 12637.27 287.95 54781.95 88888.00 2013-10-09 18:28:05.750 282 12637.30 287.95 54781.95 88888.00 2013-10-09 18:28:05.875 282 12637.30 287.93 54781.95 88888.00 2013-10-09 18:28:06.000 282 12637.33 287.95 54781.93 88888.00 2013-10-09 18:28:06.125 282 12637.35 287.93 54781.95 88888.00 2013-10-09 18:28:06.250 282 12637.30 287.93 54781.95 88888.00 2013-10-09 18:28:06.375 282 12637.30 287.95 54781.93 88888.00 2013-10-09 18:28:06.500 282 12637.30 287.95 54781.97 88888.00 2013-10-09 18:28:06.625 282 12637.35 287.95 54781.93 88888.00 2013-10-09 18:28:06.750 282 12637.38 287.98 54781.93 88888.00 2013-10-09 18:28:06.875 282 12637.38 288.00 54781.95 88888.00 2013-10-09 18:28:07.000 282 12637.40 288.02 54781.93 88888.00 2013-10-09 18:28:07.125 282 12637.40 288.00 54781.95 88888.00 2013-10-09 18:28:07.250 282 12637.35 288.00 54781.95 88888.00 2013-10-09 18:28:07.375 282 12637.35 288.00 54781.93 88888.00 2013-10-09 18:28:07.500 282 12637.38 288.02 54781.88 88888.00 2013-10-09 18:28:07.625 282 12637.35 288.02 54781.93 88888.00 2013-10-09 18:28:07.750 282 12637.35 288.05 54781.95 88888.00 2013-10-09 18:28:07.875 282 12637.35 288.05 54781.97 88888.00 2013-10-09 18:28:08.000 282 12637.38 288.05 54781.95 88888.00 2013-10-09 18:28:08.125 282 12637.38 288.05 54781.93 88888.00 2013-10-09 18:28:08.250 282 12637.35 288.02 54781.93 88888.00 2013-10-09 18:28:08.375 282 12637.45 288.02 54781.93 88888.00 2013-10-09 18:28:08.500 282 12637.55 288.02 54781.88 88888.00 2013-10-09 18:28:08.625 282 12637.55 288.05 54781.88 88888.00 2013-10-09 18:28:08.750 282 12637.50 288.07 54781.85 88888.00 2013-10-09 18:28:08.875 282 12637.42 288.10 54781.88 88888.00 2013-10-09 18:28:09.000 282 12637.38 288.07 54781.90 88888.00 2013-10-09 18:28:09.125 282 12637.38 288.07 54781.90 88888.00 2013-10-09 18:28:09.250 282 12637.38 288.05 54781.90 88888.00 2013-10-09 18:28:09.375 282 12637.48 288.10 54781.93 88888.00 2013-10-09 18:28:09.500 282 12637.55 288.07 54781.90 88888.00 2013-10-09 18:28:09.625 282 12637.50 288.05 54781.93 88888.00 2013-10-09 18:28:09.750 282 12637.48 288.05 54781.90 88888.00 2013-10-09 18:28:09.875 282 12637.50 288.05 54781.90 88888.00 2013-10-09 18:28:10.000 282 12637.55 288.05 54781.90 88888.00 2013-10-09 18:28:10.125 282 12637.60 288.07 54781.88 88888.00 2013-10-09 18:28:10.250 282 12637.60 288.05 54781.82 88888.00 2013-10-09 18:28:10.375 282 12637.62 288.02 54781.82 88888.00 2013-10-09 18:28:10.500 282 12637.60 288.05 54781.82 88888.00 2013-10-09 18:28:10.625 282 12637.60 288.07 54781.85 88888.00 2013-10-09 18:28:10.750 282 12637.62 288.07 54781.85 88888.00 2013-10-09 18:28:10.875 282 12637.65 288.10 54781.82 88888.00 2013-10-09 18:28:11.000 282 12637.70 288.07 54781.80 88888.00 2013-10-09 18:28:11.125 282 12637.73 288.10 54781.82 88888.00 2013-10-09 18:28:11.250 282 12637.65 288.10 54781.85 88888.00 2013-10-09 18:28:11.375 282 12637.70 288.10 54781.85 88888.00 2013-10-09 18:28:11.500 282 12637.70 288.07 54781.82 88888.00 2013-10-09 18:28:11.625 282 12637.65 288.07 54781.80 88888.00 2013-10-09 18:28:11.750 282 12637.67 288.05 54781.82 88888.00 2013-10-09 18:28:11.875 282 12637.65 288.05 54781.85 88888.00 2013-10-09 18:28:12.000 282 12637.67 288.05 54781.82 88888.00 2013-10-09 18:28:12.125 282 12637.70 288.02 54781.80 88888.00 2013-10-09 18:28:12.250 282 12637.70 288.05 54781.78 88888.00 2013-10-09 18:28:12.375 282 12637.67 288.05 54781.72 88888.00 2013-10-09 18:28:12.500 282 12637.67 288.05 54781.78 88888.00 2013-10-09 18:28:12.625 282 12637.70 288.02 54781.82 88888.00 2013-10-09 18:28:12.750 282 12637.75 288.02 54781.85 88888.00 2013-10-09 18:28:12.875 282 12637.75 288.05 54781.85 88888.00 2013-10-09 18:28:13.000 282 12637.75 288.02 54781.82 88888.00 2013-10-09 18:28:13.125 282 12637.77 288.02 54781.82 88888.00 2013-10-09 18:28:13.250 282 12637.73 288.02 54781.85 88888.00 2013-10-09 18:28:13.375 282 12637.73 288.02 54781.82 88888.00 2013-10-09 18:28:13.500 282 12637.77 288.00 54781.80 88888.00 2013-10-09 18:28:13.625 282 12637.80 288.00 54781.78 88888.00 2013-10-09 18:28:13.750 282 12637.85 288.00 54781.80 88888.00 2013-10-09 18:28:13.875 282 12637.90 287.98 54781.80 88888.00 2013-10-09 18:28:14.000 282 12637.83 287.95 54781.80 88888.00 2013-10-09 18:28:14.125 282 12637.85 287.98 54781.82 88888.00 2013-10-09 18:28:14.250 282 12637.90 287.98 54781.80 88888.00 2013-10-09 18:28:14.375 282 12637.90 287.95 54781.80 88888.00 2013-10-09 18:28:14.500 282 12637.92 287.95 54781.80 88888.00 2013-10-09 18:28:14.625 282 12637.98 287.98 54781.82 88888.00 2013-10-09 18:28:14.750 282 12637.95 287.98 54781.85 88888.00 2013-10-09 18:28:14.875 282 12637.95 287.95 54781.85 88888.00 2013-10-09 18:28:15.000 282 12637.92 287.98 54781.80 88888.00 2013-10-09 18:28:15.125 282 12637.95 287.98 54781.82 88888.00 2013-10-09 18:28:15.250 282 12637.95 287.93 54781.80 88888.00 2013-10-09 18:28:15.375 282 12638.00 287.93 54781.80 88888.00 2013-10-09 18:28:15.500 282 12638.00 287.93 54781.80 88888.00 2013-10-09 18:28:15.625 282 12638.02 287.93 54781.80 88888.00 2013-10-09 18:28:15.750 282 12638.05 287.93 54781.82 88888.00 2013-10-09 18:28:15.875 282 12638.05 287.90 54781.80 88888.00 2013-10-09 18:28:16.000 282 12638.05 287.90 54781.80 88888.00 2013-10-09 18:28:16.125 282 12638.02 287.90 54781.80 88888.00 2013-10-09 18:28:16.250 282 12638.08 287.88 54781.80 88888.00 2013-10-09 18:28:16.375 282 12638.15 287.90 54781.82 88888.00 2013-10-09 18:28:16.500 282 12638.20 287.90 54781.85 88888.00 2013-10-09 18:28:16.625 282 12638.15 287.90 54781.85 88888.00 2013-10-09 18:28:16.750 282 12638.12 287.88 54781.85 88888.00 2013-10-09 18:28:16.875 282 12638.10 287.88 54781.85 88888.00 2013-10-09 18:28:17.000 282 12638.20 287.88 54781.80 88888.00 2013-10-09 18:28:17.125 282 12638.23 287.88 54781.85 88888.00 2013-10-09 18:28:17.250 282 12638.15 287.88 54781.85 88888.00 2013-10-09 18:28:17.375 282 12638.08 287.85 54781.85 88888.00 2013-10-09 18:28:17.500 282 12638.08 287.80 54781.80 88888.00 2013-10-09 18:28:17.625 282 12638.17 287.80 54781.78 88888.00 2013-10-09 18:28:17.750 282 12638.20 287.80 54781.80 88888.00 2013-10-09 18:28:17.875 282 12638.15 287.77 54781.80 88888.00 2013-10-09 18:28:18.000 282 12638.15 287.77 54781.80 88888.00 2013-10-09 18:28:18.125 282 12638.15 287.77 54781.82 88888.00 2013-10-09 18:28:18.250 282 12638.08 287.77 54781.82 88888.00 2013-10-09 18:28:18.375 282 12638.10 287.80 54781.82 88888.00 2013-10-09 18:28:18.500 282 12638.15 287.77 54781.80 88888.00 2013-10-09 18:28:18.625 282 12638.15 287.75 54781.78 88888.00 2013-10-09 18:28:18.750 282 12638.20 287.75 54781.80 88888.00 2013-10-09 18:28:18.875 282 12638.15 287.73 54781.78 88888.00 2013-10-09 18:28:19.000 282 12638.20 287.68 54781.78 88888.00 2013-10-09 18:28:19.125 282 12638.33 287.65 54781.80 88888.00 2013-10-09 18:28:19.250 282 12638.27 287.60 54781.82 88888.00 2013-10-09 18:28:19.375 282 12638.30 287.65 54781.82 88888.00 2013-10-09 18:28:19.500 282 12638.35 287.62 54781.85 88888.00 2013-10-09 18:28:19.625 282 12638.35 287.65 54781.82 88888.00 2013-10-09 18:28:19.750 282 12638.30 287.62 54781.80 88888.00 2013-10-09 18:28:19.875 282 12638.27 287.65 54781.82 88888.00 2013-10-09 18:28:20.000 282 12638.27 287.62 54781.82 88888.00 2013-10-09 18:28:20.125 282 12638.27 287.60 54781.82 88888.00 2013-10-09 18:28:20.250 282 12638.23 287.57 54781.82 88888.00 2013-10-09 18:28:20.375 282 12638.27 287.60 54781.80 88888.00 2013-10-09 18:28:20.500 282 12638.33 287.62 54781.82 88888.00 2013-10-09 18:28:20.625 282 12638.35 287.60 54781.85 88888.00 2013-10-09 18:28:20.750 282 12638.33 287.60 54781.85 88888.00 2013-10-09 18:28:20.875 282 12638.23 287.57 54781.85 88888.00 2013-10-09 18:28:21.000 282 12638.25 287.55 54781.88 88888.00 2013-10-09 18:28:21.125 282 12638.25 287.55 54781.88 88888.00 2013-10-09 18:28:21.250 282 12638.30 287.52 54781.88 88888.00 2013-10-09 18:28:21.375 282 12638.38 287.50 54781.88 88888.00 2013-10-09 18:28:21.500 282 12638.35 287.50 54781.88 88888.00 2013-10-09 18:28:21.625 282 12638.30 287.48 54781.85 88888.00 2013-10-09 18:28:21.750 282 12638.35 287.48 54781.88 88888.00 2013-10-09 18:28:21.875 282 12638.40 287.48 54781.85 88888.00 2013-10-09 18:28:22.000 282 12638.38 287.48 54781.82 88888.00 2013-10-09 18:28:22.125 282 12638.40 287.48 54781.82 88888.00 2013-10-09 18:28:22.250 282 12638.40 287.43 54781.85 88888.00 2013-10-09 18:28:22.375 282 12638.42 287.43 54781.85 88888.00 2013-10-09 18:28:22.500 282 12638.40 287.43 54781.85 88888.00 2013-10-09 18:28:22.625 282 12638.38 287.40 54781.88 88888.00 2013-10-09 18:28:22.750 282 12638.40 287.43 54781.88 88888.00 2013-10-09 18:28:22.875 282 12638.40 287.45 54781.85 88888.00 2013-10-09 18:28:23.000 282 12638.42 287.45 54781.82 88888.00 2013-10-09 18:28:23.125 282 12638.42 287.48 54781.88 88888.00 2013-10-09 18:28:23.250 282 12638.40 287.40 54781.88 88888.00 2013-10-09 18:28:23.375 282 12638.48 287.40 54781.88 88888.00 2013-10-09 18:28:23.500 282 12638.48 287.40 54781.88 88888.00 2013-10-09 18:28:23.625 282 12638.45 287.38 54781.85 88888.00 2013-10-09 18:28:23.750 282 12638.42 287.35 54781.88 88888.00 2013-10-09 18:28:23.875 282 12638.42 287.38 54781.85 88888.00 2013-10-09 18:28:24.000 282 12638.40 287.38 54781.82 88888.00 2013-10-09 18:28:24.125 282 12638.38 287.32 54781.88 88888.00 2013-10-09 18:28:24.250 282 12638.40 287.35 54781.90 88888.00 2013-10-09 18:28:24.375 282 12638.48 287.35 54781.90 88888.00 2013-10-09 18:28:24.500 282 12638.48 287.32 54781.90 88888.00 2013-10-09 18:28:24.625 282 12638.35 287.27 54781.85 88888.00 2013-10-09 18:28:24.750 282 12638.38 287.27 54781.88 88888.00 2013-10-09 18:28:24.875 282 12638.38 287.27 54781.90 88888.00 2013-10-09 18:28:25.000 282 12638.35 287.30 54781.93 88888.00 2013-10-09 18:28:25.125 282 12638.40 287.25 54781.93 88888.00 2013-10-09 18:28:25.250 282 12638.40 287.23 54781.97 88888.00 2013-10-09 18:28:25.375 282 12638.42 287.27 54781.97 88888.00 2013-10-09 18:28:25.500 282 12638.48 287.27 54781.95 88888.00 2013-10-09 18:28:25.625 282 12638.50 287.23 54781.95 88888.00 2013-10-09 18:28:25.750 282 12638.45 287.23 54781.95 88888.00 2013-10-09 18:28:25.875 282 12638.48 287.20 54781.97 88888.00 2013-10-09 18:28:26.000 282 12638.45 287.20 54781.97 88888.00 2013-10-09 18:28:26.125 282 12638.40 287.23 54781.97 88888.00 2013-10-09 18:28:26.250 282 12638.38 287.20 54782.03 88888.00 2013-10-09 18:28:26.375 282 12638.40 287.23 54782.00 88888.00 2013-10-09 18:28:26.500 282 12638.38 287.20 54782.03 88888.00 2013-10-09 18:28:26.625 282 12638.40 287.20 54781.97 88888.00 2013-10-09 18:28:26.750 282 12638.42 287.20 54782.00 88888.00 2013-10-09 18:28:26.875 282 12638.42 287.23 54782.03 88888.00 2013-10-09 18:28:27.000 282 12638.38 287.18 54782.00 88888.00 2013-10-09 18:28:27.125 282 12638.33 287.15 54782.00 88888.00 2013-10-09 18:28:27.250 282 12638.35 287.15 54782.03 88888.00 2013-10-09 18:28:27.375 282 12638.40 287.18 54782.00 88888.00 2013-10-09 18:28:27.500 282 12638.35 287.18 54782.03 88888.00 2013-10-09 18:28:27.625 282 12638.30 287.20 54782.03 88888.00 2013-10-09 18:28:27.750 282 12638.25 287.20 54782.03 88888.00 2013-10-09 18:28:27.875 282 12638.25 287.18 54782.05 88888.00 2013-10-09 18:28:28.000 282 12638.30 287.18 54782.05 88888.00 2013-10-09 18:28:28.125 282 12638.35 287.15 54782.07 88888.00 2013-10-09 18:28:28.250 282 12638.33 287.12 54782.07 88888.00 2013-10-09 18:28:28.375 282 12638.35 287.15 54782.10 88888.00 2013-10-09 18:28:28.500 282 12638.38 287.15 54782.10 88888.00 2013-10-09 18:28:28.625 282 12638.38 287.12 54782.07 88888.00 2013-10-09 18:28:28.750 282 12638.33 287.12 54782.10 88888.00 2013-10-09 18:28:28.875 282 12638.30 287.10 54782.12 88888.00 2013-10-09 18:28:29.000 282 12638.25 287.12 54782.12 88888.00 2013-10-09 18:28:29.125 282 12638.27 287.15 54782.15 88888.00 2013-10-09 18:28:29.250 282 12638.17 287.10 54782.18 88888.00 2013-10-09 18:28:29.375 282 12638.17 287.12 54782.15 88888.00 2013-10-09 18:28:29.500 282 12638.15 287.10 54782.12 88888.00 2013-10-09 18:28:29.625 282 12638.10 287.10 54782.10 88888.00 2013-10-09 18:28:29.750 282 12638.08 287.10 54782.15 88888.00 2013-10-09 18:28:29.875 282 12638.15 287.10 54782.18 88888.00 2013-10-09 18:28:30.000 282 12638.15 287.10 54782.18 88888.00 2013-10-09 18:28:30.125 282 12638.02 287.12 54782.20 88888.00 2013-10-09 18:28:30.250 282 12637.98 287.12 54782.20 88888.00 2013-10-09 18:28:30.375 282 12638.02 287.12 54782.20 88888.00 2013-10-09 18:28:30.500 282 12637.98 287.15 54782.22 88888.00 2013-10-09 18:28:30.625 282 12637.98 287.15 54782.22 88888.00 2013-10-09 18:28:30.750 282 12637.95 287.15 54782.22 88888.00 2013-10-09 18:28:30.875 282 12637.98 287.12 54782.22 88888.00 2013-10-09 18:28:31.000 282 12637.98 287.12 54782.22 88888.00 2013-10-09 18:28:31.125 282 12637.95 287.12 54782.25 88888.00 2013-10-09 18:28:31.250 282 12637.92 287.12 54782.30 88888.00 2013-10-09 18:28:31.375 282 12637.83 287.12 54782.25 88888.00 2013-10-09 18:28:31.500 282 12637.83 287.12 54782.25 88888.00 2013-10-09 18:28:31.625 282 12637.90 287.12 54782.28 88888.00 2013-10-09 18:28:31.750 282 12637.83 287.12 54782.30 88888.00 2013-10-09 18:28:31.875 282 12637.80 287.12 54782.30 88888.00 2013-10-09 18:28:32.000 282 12637.80 287.12 54782.32 88888.00 2013-10-09 18:28:32.125 282 12637.73 287.10 54782.32 88888.00 2013-10-09 18:28:32.250 282 12637.65 287.07 54782.32 88888.00 2013-10-09 18:28:32.375 282 12637.73 287.10 54782.32 88888.00 2013-10-09 18:28:32.500 282 12637.73 287.10 54782.35 88888.00 2013-10-09 18:28:32.625 282 12637.75 287.07 54782.35 88888.00 2013-10-09 18:28:32.750 282 12637.75 287.07 54782.38 88888.00 2013-10-09 18:28:32.875 282 12637.75 287.10 54782.38 88888.00 2013-10-09 18:28:33.000 282 12637.77 287.10 54782.38 88888.00 2013-10-09 18:28:33.125 282 12637.70 287.07 54782.35 88888.00 2013-10-09 18:28:33.250 282 12637.62 287.10 54782.38 88888.00 2013-10-09 18:28:33.375 282 12637.62 287.10 54782.38 88888.00 2013-10-09 18:28:33.500 282 12637.60 287.10 54782.35 88888.00 2013-10-09 18:28:33.625 282 12637.60 287.07 54782.38 88888.00 2013-10-09 18:28:33.750 282 12637.58 287.10 54782.40 88888.00 2013-10-09 18:28:33.875 282 12637.55 287.12 54782.43 88888.00 2013-10-09 18:28:34.000 282 12637.48 287.10 54782.40 88888.00 2013-10-09 18:28:34.125 282 12637.42 287.10 54782.40 88888.00 2013-10-09 18:28:34.250 282 12637.40 287.07 54782.43 88888.00 2013-10-09 18:28:34.375 282 12637.40 287.07 54782.40 88888.00 2013-10-09 18:28:34.500 282 12637.38 287.07 54782.43 88888.00 2013-10-09 18:28:34.625 282 12637.42 287.05 54782.43 88888.00 2013-10-09 18:28:34.750 282 12637.45 287.05 54782.40 88888.00 2013-10-09 18:28:34.875 282 12637.42 287.05 54782.43 88888.00 2013-10-09 18:28:35.000 282 12637.38 287.02 54782.43 88888.00 2013-10-09 18:28:35.125 282 12637.33 287.02 54782.45 88888.00 2013-10-09 18:28:35.250 282 12637.30 287.05 54782.47 88888.00 2013-10-09 18:28:35.375 282 12637.30 287.07 54782.47 88888.00 2013-10-09 18:28:35.500 282 12637.30 287.07 54782.47 88888.00 2013-10-09 18:28:35.625 282 12637.30 287.02 54782.47 88888.00 2013-10-09 18:28:35.750 282 12637.30 287.02 54782.50 88888.00 2013-10-09 18:28:35.875 282 12637.27 287.05 54782.50 88888.00 2013-10-09 18:28:36.000 282 12637.27 287.05 54782.53 88888.00 2013-10-09 18:28:36.125 282 12637.23 287.02 54782.50 88888.00 2013-10-09 18:28:36.250 282 12637.17 287.02 54782.53 88888.00 2013-10-09 18:28:36.375 282 12637.23 287.05 54782.50 88888.00 2013-10-09 18:28:36.500 282 12637.20 287.05 54782.53 88888.00 2013-10-09 18:28:36.625 282 12637.10 287.05 54782.53 88888.00 2013-10-09 18:28:36.750 282 12637.08 287.05 54782.55 88888.00 2013-10-09 18:28:36.875 282 12637.10 287.02 54782.60 88888.00 2013-10-09 18:28:37.000 282 12637.02 287.02 54782.60 88888.00 2013-10-09 18:28:37.125 282 12636.98 287.02 54782.62 88888.00 2013-10-09 18:28:37.250 282 12636.92 287.00 54782.62 88888.00 2013-10-09 18:28:37.375 282 12636.95 287.00 54782.62 88888.00 2013-10-09 18:28:37.500 282 12636.92 287.00 54782.68 88888.00 2013-10-09 18:28:37.625 282 12636.88 287.02 54782.72 88888.00 2013-10-09 18:28:37.750 282 12636.98 287.05 54782.70 88888.00 2013-10-09 18:28:37.875 282 12637.02 287.05 54782.68 88888.00 2013-10-09 18:28:38.000 282 12637.00 287.02 54782.65 88888.00 2013-10-09 18:28:38.125 282 12636.90 287.00 54782.68 88888.00 2013-10-09 18:28:38.250 282 12636.80 287.02 54782.70 88888.00 2013-10-09 18:28:38.375 282 12636.85 287.00 54782.68 88888.00 2013-10-09 18:28:38.500 282 12636.88 287.02 54782.70 88888.00 2013-10-09 18:28:38.625 282 12636.83 287.05 54782.70 88888.00 2013-10-09 18:28:38.750 282 12636.77 287.02 54782.70 88888.00 2013-10-09 18:28:38.875 282 12636.73 287.02 54782.70 88888.00 2013-10-09 18:28:39.000 282 12636.70 287.00 54782.72 88888.00 2013-10-09 18:28:39.125 282 12636.73 287.05 54782.75 88888.00 2013-10-09 18:28:39.250 282 12636.65 287.05 54782.78 88888.00 2013-10-09 18:28:39.375 282 12636.65 287.07 54782.75 88888.00 2013-10-09 18:28:39.500 282 12636.65 287.05 54782.75 88888.00 2013-10-09 18:28:39.625 282 12636.65 287.02 54782.75 88888.00 2013-10-09 18:28:39.750 282 12636.60 287.05 54782.75 88888.00 2013-10-09 18:28:39.875 282 12636.58 287.05 54782.75 88888.00 2013-10-09 18:28:40.000 282 12636.58 287.05 54782.75 88888.00 2013-10-09 18:28:40.125 282 12636.58 287.05 54782.75 88888.00 2013-10-09 18:28:40.250 282 12636.48 287.02 54782.78 88888.00 2013-10-09 18:28:40.375 282 12636.42 287.02 54782.78 88888.00 2013-10-09 18:28:40.500 282 12636.50 287.02 54782.78 88888.00 2013-10-09 18:28:40.625 282 12636.52 287.05 54782.80 88888.00 2013-10-09 18:28:40.750 282 12636.50 287.05 54782.80 88888.00 2013-10-09 18:28:40.875 282 12636.45 287.05 54782.82 88888.00 2013-10-09 18:28:41.000 282 12636.40 287.02 54782.82 88888.00 2013-10-09 18:28:41.125 282 12636.38 287.07 54782.82 88888.00 2013-10-09 18:28:41.250 282 12636.35 287.07 54782.82 88888.00 2013-10-09 18:28:41.375 282 12636.40 287.07 54782.82 88888.00 2013-10-09 18:28:41.500 282 12636.42 287.05 54782.80 88888.00 2013-10-09 18:28:41.625 282 12636.38 287.05 54782.85 88888.00 2013-10-09 18:28:41.750 282 12636.25 287.05 54782.85 88888.00 2013-10-09 18:28:41.875 282 12636.25 287.05 54782.85 88888.00 2013-10-09 18:28:42.000 282 12636.27 287.05 54782.82 88888.00 2013-10-09 18:28:42.125 282 12636.27 287.02 54782.85 88888.00 2013-10-09 18:28:42.250 282 12636.20 287.05 54782.88 88888.00 2013-10-09 18:28:42.375 282 12636.23 287.02 54782.85 88888.00 2013-10-09 18:28:42.500 282 12636.12 287.00 54782.85 88888.00 2013-10-09 18:28:42.625 282 12636.10 287.00 54782.85 88888.00 2013-10-09 18:28:42.750 282 12636.10 287.05 54782.90 88888.00 2013-10-09 18:28:42.875 282 12636.12 287.05 54782.93 88888.00 2013-10-09 18:28:43.000 282 12636.12 287.05 54782.93 88888.00 2013-10-09 18:28:43.125 282 12636.10 287.07 54782.90 88888.00 2013-10-09 18:28:43.250 282 12636.08 287.05 54782.90 88888.00 2013-10-09 18:28:43.375 282 12636.08 287.07 54782.90 88888.00 2013-10-09 18:28:43.500 282 12636.05 287.07 54782.93 88888.00 2013-10-09 18:28:43.625 282 12636.02 287.07 54782.93 88888.00 2013-10-09 18:28:43.750 282 12636.02 287.05 54782.90 88888.00 2013-10-09 18:28:43.875 282 12636.00 287.05 54782.90 88888.00 2013-10-09 18:28:44.000 282 12635.98 287.05 54782.90 88888.00 2013-10-09 18:28:44.125 282 12635.95 287.05 54782.93 88888.00 2013-10-09 18:28:44.250 282 12635.92 287.05 54782.95 88888.00 2013-10-09 18:28:44.375 282 12635.95 287.05 54782.95 88888.00 2013-10-09 18:28:44.500 282 12635.92 287.05 54782.97 88888.00 2013-10-09 18:28:44.625 282 12635.88 287.07 54782.97 88888.00 2013-10-09 18:28:44.750 282 12635.83 287.10 54782.97 88888.00 2013-10-09 18:28:44.875 282 12635.75 287.10 54782.97 88888.00 2013-10-09 18:28:45.000 282 12635.75 287.07 54782.97 88888.00 2013-10-09 18:28:45.125 282 12635.75 287.07 54782.97 88888.00 2013-10-09 18:28:45.250 282 12635.73 287.05 54782.97 88888.00 2013-10-09 18:28:45.375 282 12635.77 287.05 54782.97 88888.00 2013-10-09 18:28:45.500 282 12635.75 287.05 54783.00 88888.00 2013-10-09 18:28:45.625 282 12635.75 287.07 54783.03 88888.00 2013-10-09 18:28:45.750 282 12635.75 287.10 54783.03 88888.00 2013-10-09 18:28:45.875 282 12635.70 287.12 54783.03 88888.00 2013-10-09 18:28:46.000 282 12635.67 287.10 54783.03 88888.00 2013-10-09 18:28:46.125 282 12635.67 287.10 54783.07 88888.00 2013-10-09 18:28:46.250 282 12635.67 287.10 54783.10 88888.00 2013-10-09 18:28:46.375 282 12635.73 287.10 54783.07 88888.00 2013-10-09 18:28:46.500 282 12635.70 287.15 54783.07 88888.00 2013-10-09 18:28:46.625 282 12635.67 287.15 54783.07 88888.00 2013-10-09 18:28:46.750 282 12635.65 287.12 54783.07 88888.00 2013-10-09 18:28:46.875 282 12635.67 287.15 54783.07 88888.00 2013-10-09 18:28:47.000 282 12635.67 287.15 54783.07 88888.00 2013-10-09 18:28:47.125 282 12635.67 287.15 54783.07 88888.00 2013-10-09 18:28:47.250 282 12635.65 287.12 54783.07 88888.00 2013-10-09 18:28:47.375 282 12635.62 287.12 54783.07 88888.00 2013-10-09 18:28:47.500 282 12635.60 287.10 54783.07 88888.00 2013-10-09 18:28:47.625 282 12635.60 287.12 54783.07 88888.00 2013-10-09 18:28:47.750 282 12635.58 287.15 54783.10 88888.00 2013-10-09 18:28:47.875 282 12635.52 287.18 54783.10 88888.00 2013-10-09 18:28:48.000 282 12635.40 287.20 54783.10 88888.00 2013-10-09 18:28:48.125 282 12635.38 287.20 54783.12 88888.00 2013-10-09 18:28:48.250 282 12635.38 287.20 54783.12 88888.00 2013-10-09 18:28:48.375 282 12635.40 287.23 54783.12 88888.00 2013-10-09 18:28:48.500 282 12635.38 287.20 54783.12 88888.00 2013-10-09 18:28:48.625 282 12635.40 287.23 54783.12 88888.00 2013-10-09 18:28:48.750 282 12635.40 287.20 54783.15 88888.00 2013-10-09 18:28:48.875 282 12635.38 287.20 54783.15 88888.00 2013-10-09 18:28:49.000 282 12635.35 287.23 54783.12 88888.00 2013-10-09 18:28:49.125 282 12635.35 287.23 54783.12 88888.00 2013-10-09 18:28:49.250 282 12635.33 287.20 54783.15 88888.00 2013-10-09 18:28:49.375 282 12635.30 287.20 54783.15 88888.00 2013-10-09 18:28:49.500 282 12635.27 287.23 54783.12 88888.00 2013-10-09 18:28:49.625 282 12635.23 287.23 54783.18 88888.00 2013-10-09 18:28:49.750 282 12635.25 287.23 54783.18 88888.00 2013-10-09 18:28:49.875 282 12635.25 287.25 54783.15 88888.00 2013-10-09 18:28:50.000 282 12635.23 287.20 54783.15 88888.00 2013-10-09 18:28:50.125 282 12635.17 287.25 54783.15 88888.00 2013-10-09 18:28:50.250 282 12635.12 287.25 54783.15 88888.00 2013-10-09 18:28:50.375 282 12635.15 287.25 54783.15 88888.00 2013-10-09 18:28:50.500 282 12635.12 287.27 54783.15 88888.00 2013-10-09 18:28:50.625 282 12635.12 287.32 54783.18 88888.00 2013-10-09 18:28:50.750 282 12635.08 287.30 54783.18 88888.00 2013-10-09 18:28:50.875 282 12634.98 287.30 54783.20 88888.00 2013-10-09 18:28:51.000 282 12635.00 287.30 54783.20 88888.00 2013-10-09 18:28:51.125 282 12635.05 287.30 54783.20 88888.00 2013-10-09 18:28:51.250 282 12635.00 287.27 54783.20 88888.00 2013-10-09 18:28:51.375 282 12635.02 287.30 54783.20 88888.00 2013-10-09 18:28:51.500 282 12635.02 287.32 54783.22 88888.00 2013-10-09 18:28:51.625 282 12635.00 287.35 54783.22 88888.00 2013-10-09 18:28:51.750 282 12634.92 287.32 54783.22 88888.00 2013-10-09 18:28:51.875 282 12634.88 287.32 54783.20 88888.00 2013-10-09 18:28:52.000 282 12634.92 287.32 54783.20 88888.00 2013-10-09 18:28:52.125 282 12634.88 287.32 54783.20 88888.00 2013-10-09 18:28:52.250 282 12634.85 287.35 54783.20 88888.00 2013-10-09 18:28:52.375 282 12634.90 287.35 54783.20 88888.00 2013-10-09 18:28:52.500 282 12634.92 287.40 54783.22 88888.00 2013-10-09 18:28:52.625 282 12634.85 287.43 54783.22 88888.00 2013-10-09 18:28:52.750 282 12634.88 287.43 54783.22 88888.00 2013-10-09 18:28:52.875 282 12634.83 287.43 54783.22 88888.00 2013-10-09 18:28:53.000 282 12634.77 287.40 54783.25 88888.00 2013-10-09 18:28:53.125 282 12634.77 287.40 54783.25 88888.00 2013-10-09 18:28:53.250 282 12634.75 287.40 54783.25 88888.00 2013-10-09 18:28:53.375 282 12634.75 287.43 54783.25 88888.00 2013-10-09 18:28:53.500 282 12634.70 287.48 54783.25 88888.00 2013-10-09 18:28:53.625 282 12634.73 287.50 54783.28 88888.00 2013-10-09 18:28:53.750 282 12634.73 287.45 54783.22 88888.00 2013-10-09 18:28:53.875 282 12634.75 287.43 54783.25 88888.00 2013-10-09 18:28:54.000 282 12634.73 287.45 54783.25 88888.00 2013-10-09 18:28:54.125 282 12634.70 287.45 54783.25 88888.00 2013-10-09 18:28:54.250 282 12634.67 287.45 54783.28 88888.00 2013-10-09 18:28:54.375 282 12634.77 287.48 54783.32 88888.00 2013-10-09 18:28:54.500 282 12634.75 287.50 54783.30 88888.00 2013-10-09 18:28:54.625 282 12634.67 287.50 54783.28 88888.00 2013-10-09 18:28:54.750 282 12634.65 287.50 54783.28 88888.00 2013-10-09 18:28:54.875 282 12634.60 287.52 54783.32 88888.00 2013-10-09 18:28:55.000 282 12634.55 287.52 54783.30 88888.00 2013-10-09 18:28:55.125 282 12634.50 287.52 54783.32 88888.00 2013-10-09 18:28:55.250 282 12634.50 287.52 54783.32 88888.00 2013-10-09 18:28:55.375 282 12634.50 287.52 54783.32 88888.00 2013-10-09 18:28:55.500 282 12634.50 287.55 54783.32 88888.00 2013-10-09 18:28:55.625 282 12634.52 287.52 54783.32 88888.00 2013-10-09 18:28:55.750 282 12634.55 287.57 54783.32 88888.00 2013-10-09 18:28:55.875 282 12634.50 287.57 54783.32 88888.00 2013-10-09 18:28:56.000 282 12634.45 287.57 54783.32 88888.00 2013-10-09 18:28:56.125 282 12634.40 287.57 54783.32 88888.00 2013-10-09 18:28:56.250 282 12634.35 287.57 54783.32 88888.00 2013-10-09 18:28:56.375 282 12634.40 287.57 54783.30 88888.00 2013-10-09 18:28:56.500 282 12634.40 287.57 54783.32 88888.00 2013-10-09 18:28:56.625 282 12634.38 287.60 54783.32 88888.00 2013-10-09 18:28:56.750 282 12634.38 287.60 54783.35 88888.00 2013-10-09 18:28:56.875 282 12634.35 287.60 54783.35 88888.00 2013-10-09 18:28:57.000 282 12634.38 287.62 54783.35 88888.00 2013-10-09 18:28:57.125 282 12634.40 287.65 54783.43 88888.00 2013-10-09 18:28:57.250 282 12634.33 287.62 54783.40 88888.00 2013-10-09 18:28:57.375 282 12634.30 287.65 54783.35 88888.00 2013-10-09 18:28:57.500 282 12634.30 287.65 54783.35 88888.00 2013-10-09 18:28:57.625 282 12634.33 287.65 54783.40 88888.00 2013-10-09 18:28:57.750 282 12634.35 287.68 54783.38 88888.00 2013-10-09 18:28:57.875 282 12634.35 287.68 54783.38 88888.00 2013-10-09 18:28:58.000 282 12634.35 287.68 54783.35 88888.00 2013-10-09 18:28:58.125 282 12634.33 287.70 54783.38 88888.00 2013-10-09 18:28:58.250 282 12634.27 287.68 54783.40 88888.00 2013-10-09 18:28:58.375 282 12634.25 287.70 54783.38 88888.00 2013-10-09 18:28:58.500 282 12634.27 287.73 54783.40 88888.00 2013-10-09 18:28:58.625 282 12634.30 287.73 54783.43 88888.00 2013-10-09 18:28:58.750 282 12634.27 287.75 54783.40 88888.00 2013-10-09 18:28:58.875 282 12634.27 287.73 54783.40 88888.00 2013-10-09 18:28:59.000 282 12634.30 287.75 54783.40 88888.00 2013-10-09 18:28:59.125 282 12634.30 287.77 54783.40 88888.00 2013-10-09 18:28:59.250 282 12634.30 287.75 54783.43 88888.00 2013-10-09 18:28:59.375 282 12634.33 287.80 54783.43 88888.00 2013-10-09 18:28:59.500 282 12634.23 287.82 54783.43 88888.00 2013-10-09 18:28:59.625 282 12634.17 287.77 54783.45 88888.00 2013-10-09 18:28:59.750 282 12634.20 287.75 54783.43 88888.00 2013-10-09 18:28:59.875 282 12634.27 287.80 54783.43 88888.00 2013-10-09 18:29:00.000 282 12634.20 287.80 54783.43 88888.00 2013-10-09 18:29:00.125 282 12634.17 287.82 54783.45 88888.00 2013-10-09 18:29:00.250 282 12634.15 287.80 54783.43 88888.00 2013-10-09 18:29:00.375 282 12634.10 287.82 54783.45 88888.00 2013-10-09 18:29:00.500 282 12634.05 287.82 54783.45 88888.00 2013-10-09 18:29:00.625 282 12634.10 287.82 54783.40 88888.00 2013-10-09 18:29:00.750 282 12634.12 287.85 54783.43 88888.00 2013-10-09 18:29:00.875 282 12634.08 287.88 54783.47 88888.00 2013-10-09 18:29:01.000 282 12634.05 287.88 54783.43 88888.00 2013-10-09 18:29:01.125 282 12634.00 287.85 54783.40 88888.00 2013-10-09 18:29:01.250 282 12633.95 287.85 54783.43 88888.00 2013-10-09 18:29:01.375 282 12634.00 287.90 54783.43 88888.00 2013-10-09 18:29:01.500 282 12634.00 287.93 54783.43 88888.00 2013-10-09 18:29:01.625 282 12633.98 287.90 54783.40 88888.00 2013-10-09 18:29:01.750 282 12634.00 287.90 54783.45 88888.00 2013-10-09 18:29:01.875 282 12634.00 287.93 54783.43 88888.00 2013-10-09 18:29:02.000 282 12633.98 287.93 54783.40 88888.00 2013-10-09 18:29:02.125 282 12633.92 287.93 54783.43 88888.00 2013-10-09 18:29:02.250 282 12633.85 287.95 54783.43 88888.00 2013-10-09 18:29:02.375 282 12633.88 287.95 54783.43 88888.00 2013-10-09 18:29:02.500 282 12633.90 287.93 54783.45 88888.00 2013-10-09 18:29:02.625 282 12633.88 287.95 54783.45 88888.00 2013-10-09 18:29:02.750 282 12633.88 287.98 54783.43 88888.00 2013-10-09 18:29:02.875 282 12633.85 287.98 54783.43 88888.00 2013-10-09 18:29:03.000 282 12633.88 287.98 54783.45 88888.00 2013-10-09 18:29:03.125 282 12633.85 288.00 54783.45 88888.00 2013-10-09 18:29:03.250 282 12633.75 288.00 54783.45 88888.00 2013-10-09 18:29:03.375 282 12633.70 287.98 54783.45 88888.00 2013-10-09 18:29:03.500 282 12633.73 288.02 54783.45 88888.00 2013-10-09 18:29:03.625 282 12633.80 288.05 54783.45 88888.00 2013-10-09 18:29:03.750 282 12633.77 288.02 54783.43 88888.00 2013-10-09 18:29:03.875 282 12633.70 288.05 54783.43 88888.00 2013-10-09 18:29:04.000 282 12633.70 288.05 54783.43 88888.00 2013-10-09 18:29:04.125 282 12633.73 288.05 54783.43 88888.00 2013-10-09 18:29:04.250 282 12633.70 288.05 54783.45 88888.00 2013-10-09 18:29:04.375 282 12633.70 288.07 54783.45 88888.00 2013-10-09 18:29:04.500 282 12633.67 288.05 54783.45 88888.00 2013-10-09 18:29:04.625 282 12633.67 288.07 54783.45 88888.00 2013-10-09 18:29:04.750 282 12633.65 288.10 54783.45 88888.00 2013-10-09 18:29:04.875 282 12633.65 288.07 54783.45 88888.00 2013-10-09 18:29:05.000 282 12633.70 288.07 54783.40 88888.00 2013-10-09 18:29:05.125 282 12633.73 288.07 54783.45 88888.00 2013-10-09 18:29:05.250 282 12633.65 288.07 54783.45 88888.00 2013-10-09 18:29:05.375 282 12633.62 288.10 54783.45 88888.00 2013-10-09 18:29:05.500 282 12633.62 288.10 54783.43 88888.00 2013-10-09 18:29:05.625 282 12633.62 288.10 54783.43 88888.00 2013-10-09 18:29:05.750 282 12633.60 288.10 54783.45 88888.00 2013-10-09 18:29:05.875 282 12633.58 288.12 54783.45 88888.00 2013-10-09 18:29:06.000 282 12633.55 288.12 54783.45 88888.00 2013-10-09 18:29:06.125 282 12633.55 288.12 54783.45 88888.00 2013-10-09 18:29:06.250 282 12633.50 288.12 54783.43 88888.00 2013-10-09 18:29:06.375 282 12633.55 288.18 54783.45 88888.00 2013-10-09 18:29:06.500 282 12633.58 288.18 54783.45 88888.00 2013-10-09 18:29:06.625 282 12633.52 288.15 54783.45 88888.00 2013-10-09 18:29:06.750 282 12633.52 288.18 54783.45 88888.00 2013-10-09 18:29:06.875 282 12633.52 288.18 54783.43 88888.00 2013-10-09 18:29:07.000 282 12633.50 288.20 54783.40 88888.00 2013-10-09 18:29:07.125 282 12633.48 288.20 54783.43 88888.00 2013-10-09 18:29:07.250 282 12633.40 288.18 54783.43 88888.00 2013-10-09 18:29:07.375 282 12633.45 288.20 54783.40 88888.00 2013-10-09 18:29:07.500 282 12633.45 288.20 54783.43 88888.00 2013-10-09 18:29:07.625 282 12633.40 288.20 54783.43 88888.00 2013-10-09 18:29:07.750 282 12633.35 288.20 54783.43 88888.00 2013-10-09 18:29:07.875 282 12633.40 288.25 54783.43 88888.00 2013-10-09 18:29:08.000 282 12633.35 288.25 54783.45 88888.00 2013-10-09 18:29:08.125 282 12633.30 288.25 54783.43 88888.00 2013-10-09 18:29:08.250 282 12633.30 288.25 54783.45 88888.00 2013-10-09 18:29:08.375 282 12633.33 288.25 54783.45 88888.00 2013-10-09 18:29:08.500 282 12633.33 288.27 54783.45 88888.00 2013-10-09 18:29:08.625 282 12633.33 288.27 54783.47 88888.00 2013-10-09 18:29:08.750 282 12633.33 288.27 54783.43 88888.00 2013-10-09 18:29:08.875 282 12633.38 288.27 54783.43 88888.00 2013-10-09 18:29:09.000 282 12633.38 288.25 54783.40 88888.00 2013-10-09 18:29:09.125 282 12633.33 288.27 54783.40 88888.00 2013-10-09 18:29:09.250 282 12633.25 288.25 54783.43 88888.00 2013-10-09 18:29:09.375 282 12633.30 288.25 54783.45 88888.00 2013-10-09 18:29:09.500 282 12633.30 288.27 54783.43 88888.00 2013-10-09 18:29:09.625 282 12633.30 288.30 54783.45 88888.00 2013-10-09 18:29:09.750 282 12633.30 288.30 54783.45 88888.00 2013-10-09 18:29:09.875 282 12633.27 288.30 54783.45 88888.00 2013-10-09 18:29:10.000 282 12633.25 288.30 54783.43 88888.00 2013-10-09 18:29:10.125 282 12633.27 288.32 54783.45 88888.00 2013-10-09 18:29:10.250 282 12633.25 288.32 54783.45 88888.00 2013-10-09 18:29:10.375 282 12633.25 288.32 54783.43 88888.00 2013-10-09 18:29:10.500 282 12633.25 288.35 54783.40 88888.00 2013-10-09 18:29:10.625 282 12633.33 288.38 54783.43 88888.00 2013-10-09 18:29:10.750 282 12633.33 288.35 54783.43 88888.00 2013-10-09 18:29:10.875 282 12633.25 288.38 54783.40 88888.00 2013-10-09 18:29:11.000 282 12633.23 288.38 54783.43 88888.00 2013-10-09 18:29:11.125 282 12633.23 288.40 54783.43 88888.00 2013-10-09 18:29:11.250 282 12633.20 288.38 54783.45 88888.00 2013-10-09 18:29:11.375 282 12633.17 288.35 54783.43 88888.00 2013-10-09 18:29:11.500 282 12633.15 288.38 54783.40 88888.00 2013-10-09 18:29:11.625 282 12633.20 288.43 54783.40 88888.00 2013-10-09 18:29:11.750 282 12633.15 288.43 54783.38 88888.00 2013-10-09 18:29:11.875 282 12633.15 288.40 54783.40 88888.00 2013-10-09 18:29:12.000 282 12633.15 288.40 54783.40 88888.00 2013-10-09 18:29:12.125 282 12633.08 288.40 54783.43 88888.00 2013-10-09 18:29:12.250 282 12632.95 288.38 54783.40 88888.00 2013-10-09 18:29:12.375 282 12633.00 288.40 54783.40 88888.00 2013-10-09 18:29:12.500 282 12632.98 288.43 54783.43 88888.00 2013-10-09 18:29:12.625 282 12633.00 288.43 54783.40 88888.00 2013-10-09 18:29:12.750 282 12633.05 288.43 54783.40 88888.00 2013-10-09 18:29:12.875 282 12633.05 288.45 54783.45 88888.00 2013-10-09 18:29:13.000 282 12632.98 288.48 54783.43 88888.00 2013-10-09 18:29:13.125 282 12632.92 288.45 54783.45 88888.00 2013-10-09 18:29:13.250 282 12632.85 288.43 54783.45 88888.00 2013-10-09 18:29:13.375 282 12632.85 288.45 54783.45 88888.00 2013-10-09 18:29:13.500 282 12632.88 288.48 54783.45 88888.00 2013-10-09 18:29:13.625 282 12632.85 288.48 54783.43 88888.00 2013-10-09 18:29:13.750 282 12632.85 288.48 54783.43 88888.00 2013-10-09 18:29:13.875 282 12632.83 288.48 54783.45 88888.00 2013-10-09 18:29:14.000 282 12632.77 288.50 54783.45 88888.00 2013-10-09 18:29:14.125 282 12632.77 288.48 54783.43 88888.00 2013-10-09 18:29:14.250 282 12632.77 288.50 54783.45 88888.00 2013-10-09 18:29:14.375 282 12632.83 288.52 54783.47 88888.00 2013-10-09 18:29:14.500 282 12632.83 288.55 54783.45 88888.00 2013-10-09 18:29:14.625 282 12632.73 288.52 54783.47 88888.00 2013-10-09 18:29:14.750 282 12632.70 288.52 54783.47 88888.00 2013-10-09 18:29:14.875 282 12632.67 288.55 54783.47 88888.00 2013-10-09 18:29:15.000 282 12632.65 288.55 54783.45 88888.00 2013-10-09 18:29:15.125 282 12632.58 288.55 54783.45 88888.00 2013-10-09 18:29:15.250 282 12632.58 288.57 54783.43 88888.00 2013-10-09 18:29:15.375 282 12632.60 288.60 54783.45 88888.00 2013-10-09 18:29:15.500 282 12632.60 288.60 54783.45 88888.00 2013-10-09 18:29:15.625 282 12632.67 288.62 54783.45 88888.00 2013-10-09 18:29:15.750 282 12632.65 288.65 54783.45 88888.00 2013-10-09 18:29:15.875 282 12632.65 288.68 54783.47 88888.00 2013-10-09 18:29:16.000 282 12632.62 288.65 54783.45 88888.00 2013-10-09 18:29:16.125 282 12632.65 288.65 54783.45 88888.00 2013-10-09 18:29:16.250 282 12632.58 288.62 54783.43 88888.00 2013-10-09 18:29:16.375 282 12632.55 288.62 54783.40 88888.00 2013-10-09 18:29:16.500 282 12632.52 288.65 54783.40 88888.00 2013-10-09 18:29:16.625 282 12632.52 288.65 54783.40 88888.00 2013-10-09 18:29:16.750 282 12632.52 288.65 54783.43 88888.00 2013-10-09 18:29:16.875 282 12632.55 288.70 54783.43 88888.00 2013-10-09 18:29:17.000 282 12632.52 288.70 54783.43 88888.00 2013-10-09 18:29:17.125 282 12632.52 288.70 54783.43 88888.00 2013-10-09 18:29:17.250 282 12632.45 288.70 54783.43 88888.00 2013-10-09 18:29:17.375 282 12632.40 288.75 54783.43 88888.00 2013-10-09 18:29:17.500 282 12632.38 288.75 54783.43 88888.00 2013-10-09 18:29:17.625 282 12632.42 288.73 54783.43 88888.00 2013-10-09 18:29:17.750 282 12632.42 288.75 54783.43 88888.00 2013-10-09 18:29:17.875 282 12632.40 288.75 54783.43 88888.00 2013-10-09 18:29:18.000 282 12632.38 288.75 54783.40 88888.00 2013-10-09 18:29:18.125 282 12632.33 288.80 54783.43 88888.00 2013-10-09 18:29:18.250 282 12632.25 288.80 54783.45 88888.00 2013-10-09 18:29:18.375 282 12632.25 288.82 54783.45 88888.00 2013-10-09 18:29:18.500 282 12632.25 288.82 54783.45 88888.00 2013-10-09 18:29:18.625 282 12632.27 288.80 54783.45 88888.00 2013-10-09 18:29:18.750 282 12632.35 288.80 54783.47 88888.00 2013-10-09 18:29:18.875 282 12632.35 288.82 54783.45 88888.00 2013-10-09 18:29:19.000 282 12632.33 288.80 54783.45 88888.00 2013-10-09 18:29:19.125 282 12632.30 288.82 54783.47 88888.00 2013-10-09 18:29:19.250 282 12632.23 288.88 54783.50 88888.00 2013-10-09 18:29:19.375 282 12632.20 288.90 54783.50 88888.00 2013-10-09 18:29:19.500 282 12632.17 288.90 54783.43 88888.00 2013-10-09 18:29:19.625 282 12632.17 288.88 54783.43 88888.00 2013-10-09 18:29:19.750 282 12632.20 288.85 54783.40 88888.00 2013-10-09 18:29:19.875 282 12632.23 288.88 54783.43 88888.00 2013-10-09 18:29:20.000 282 12632.25 288.90 54783.43 88888.00 2013-10-09 18:29:20.125 282 12632.23 288.93 54783.43 88888.00 2013-10-09 18:29:20.250 282 12632.15 288.93 54783.45 88888.00 2013-10-09 18:29:20.375 282 12632.10 288.93 54783.43 88888.00 2013-10-09 18:29:20.500 282 12632.05 288.93 54783.47 88888.00 2013-10-09 18:29:20.625 282 12632.02 288.93 54783.47 88888.00 2013-10-09 18:29:20.750 282 12631.95 288.98 54783.47 88888.00 2013-10-09 18:29:20.875 282 12632.00 288.93 54783.47 88888.00 2013-10-09 18:29:21.000 282 12632.02 288.98 54783.47 88888.00 2013-10-09 18:29:21.125 282 12632.00 289.00 54783.50 88888.00 2013-10-09 18:29:21.250 282 12631.92 289.02 54783.50 88888.00 2013-10-09 18:29:21.375 282 12631.90 289.02 54783.45 88888.00 2013-10-09 18:29:21.500 282 12631.88 289.00 54783.47 88888.00 2013-10-09 18:29:21.625 282 12631.90 289.02 54783.50 88888.00 2013-10-09 18:29:21.750 282 12631.90 289.02 54783.50 88888.00 2013-10-09 18:29:21.875 282 12631.90 289.05 54783.47 88888.00 2013-10-09 18:29:22.000 282 12631.83 289.07 54783.47 88888.00 2013-10-09 18:29:22.125 282 12631.77 289.07 54783.47 88888.00 2013-10-09 18:29:22.250 282 12631.80 289.10 54783.47 88888.00 2013-10-09 18:29:22.375 282 12631.80 289.10 54783.45 88888.00 2013-10-09 18:29:22.500 282 12631.73 289.10 54783.47 88888.00 2013-10-09 18:29:22.625 282 12631.67 289.12 54783.50 88888.00 2013-10-09 18:29:22.750 282 12631.75 289.12 54783.47 88888.00 2013-10-09 18:29:22.875 282 12631.75 289.12 54783.45 88888.00 2013-10-09 18:29:23.000 282 12631.73 289.12 54783.43 88888.00 2013-10-09 18:29:23.125 282 12631.75 289.12 54783.45 88888.00 2013-10-09 18:29:23.250 282 12631.70 289.12 54783.47 88888.00 2013-10-09 18:29:23.375 282 12631.62 289.12 54783.45 88888.00 2013-10-09 18:29:23.500 282 12631.62 289.18 54783.43 88888.00 2013-10-09 18:29:23.625 282 12631.62 289.20 54783.43 88888.00 2013-10-09 18:29:23.750 282 12631.58 289.23 54783.43 88888.00 2013-10-09 18:29:23.875 282 12631.58 289.20 54783.43 88888.00 2013-10-09 18:29:24.000 282 12631.50 289.20 54783.43 88888.00 2013-10-09 18:29:24.125 282 12631.48 289.23 54783.43 88888.00 2013-10-09 18:29:24.250 282 12631.52 289.27 54783.47 88888.00 2013-10-09 18:29:24.375 282 12631.55 289.27 54783.47 88888.00 2013-10-09 18:29:24.500 282 12631.55 289.27 54783.45 88888.00 2013-10-09 18:29:24.625 282 12631.50 289.30 54783.45 88888.00 2013-10-09 18:29:24.750 282 12631.50 289.27 54783.43 88888.00 2013-10-09 18:29:24.875 282 12631.48 289.27 54783.40 88888.00 2013-10-09 18:29:25.000 282 12631.42 289.32 54783.40 88888.00 2013-10-09 18:29:25.125 282 12631.38 289.35 54783.43 88888.00 2013-10-09 18:29:25.250 282 12631.38 289.35 54783.43 88888.00 2013-10-09 18:29:25.375 282 12631.35 289.35 54783.45 88888.00 2013-10-09 18:29:25.500 282 12631.35 289.35 54783.45 88888.00 2013-10-09 18:29:25.625 282 12631.35 289.38 54783.45 88888.00 2013-10-09 18:29:25.750 282 12631.35 289.40 54783.45 88888.00 2013-10-09 18:29:25.875 282 12631.30 289.40 54783.45 88888.00 2013-10-09 18:29:26.000 282 12631.25 289.40 54783.45 88888.00 2013-10-09 18:29:26.125 282 12631.27 289.43 54783.47 88888.00 2013-10-09 18:29:26.250 282 12631.27 289.40 54783.45 88888.00 2013-10-09 18:29:26.375 282 12631.27 289.43 54783.40 88888.00 2013-10-09 18:29:26.500 282 12631.25 289.45 54783.45 88888.00 2013-10-09 18:29:26.625 282 12631.23 289.45 54783.40 88888.00 2013-10-09 18:29:26.750 282 12631.23 289.48 54783.40 88888.00 2013-10-09 18:29:26.875 282 12631.25 289.48 54783.43 88888.00 2013-10-09 18:29:27.000 282 12631.23 289.45 54783.38 88888.00 2013-10-09 18:29:27.125 282 12631.15 289.45 54783.40 88888.00 2013-10-09 18:29:27.250 282 12631.10 289.48 54783.43 88888.00 2013-10-09 18:29:27.375 282 12631.17 289.50 54783.43 88888.00 2013-10-09 18:29:27.500 282 12631.20 289.52 54783.43 88888.00 2013-10-09 18:29:27.625 282 12631.15 289.55 54783.40 88888.00 2013-10-09 18:29:27.750 282 12631.12 289.60 54783.43 88888.00 2013-10-09 18:29:27.875 282 12631.10 289.55 54783.40 88888.00 2013-10-09 18:29:28.000 282 12631.10 289.55 54783.38 88888.00 2013-10-09 18:29:28.125 282 12631.10 289.57 54783.43 88888.00 2013-10-09 18:29:28.250 282 12631.08 289.57 54783.40 88888.00 2013-10-09 18:29:28.375 282 12631.05 289.60 54783.38 88888.00 2013-10-09 18:29:28.500 282 12631.02 289.60 54783.40 88888.00 2013-10-09 18:29:28.625 282 12630.98 289.60 54783.38 88888.00 2013-10-09 18:29:28.750 282 12630.95 289.62 54783.40 88888.00 2013-10-09 18:29:28.875 282 12630.98 289.65 54783.40 88888.00 2013-10-09 18:29:29.000 282 12631.02 289.62 54783.35 88888.00 2013-10-09 18:29:29.125 282 12630.98 289.62 54783.38 88888.00 2013-10-09 18:29:29.250 282 12630.92 289.65 54783.38 88888.00 2013-10-09 18:29:29.375 282 12630.92 289.65 54783.35 88888.00 2013-10-09 18:29:29.500 282 12630.92 289.68 54783.35 88888.00 2013-10-09 18:29:29.625 282 12630.95 289.70 54783.35 88888.00 2013-10-09 18:29:29.750 282 12630.95 289.75 54783.35 88888.00 2013-10-09 18:29:29.875 282 12630.88 289.73 54783.38 88888.00 2013-10-09 18:29:30.000 282 12630.85 289.75 54783.35 88888.00 2013-10-09 18:29:30.125 282 12630.85 289.80 54783.35 88888.00 2013-10-09 18:29:30.250 282 12630.85 289.75 54783.38 88888.00 2013-10-09 18:29:30.375 282 12630.77 289.77 54783.35 88888.00 2013-10-09 18:29:30.500 282 12630.73 289.77 54783.35 88888.00 2013-10-09 18:29:30.625 282 12630.77 289.77 54783.38 88888.00 2013-10-09 18:29:30.750 282 12630.77 289.77 54783.38 88888.00 2013-10-09 18:29:30.875 282 12630.77 289.80 54783.35 88888.00 2013-10-09 18:29:31.000 282 12630.77 289.80 54783.32 88888.00 2013-10-09 18:29:31.125 282 12630.77 289.82 54783.35 88888.00 2013-10-09 18:29:31.250 282 12630.73 289.85 54783.32 88888.00 2013-10-09 18:29:31.375 282 12630.70 289.88 54783.30 88888.00 2013-10-09 18:29:31.500 282 12630.65 289.90 54783.30 88888.00 2013-10-09 18:29:31.625 282 12630.67 289.93 54783.30 88888.00 2013-10-09 18:29:31.750 282 12630.73 289.93 54783.32 88888.00 2013-10-09 18:29:31.875 282 12630.77 289.95 54783.32 88888.00 2013-10-09 18:29:32.000 282 12630.77 289.95 54783.32 88888.00 2013-10-09 18:29:32.125 282 12630.73 289.95 54783.30 88888.00 2013-10-09 18:29:32.250 282 12630.65 289.90 54783.28 88888.00 2013-10-09 18:29:32.375 282 12630.67 289.95 54783.30 88888.00 2013-10-09 18:29:32.500 282 12630.67 290.00 54783.32 88888.00 2013-10-09 18:29:32.625 282 12630.60 290.00 54783.30 88888.00 2013-10-09 18:29:32.750 282 12630.55 289.98 54783.30 88888.00 2013-10-09 18:29:32.875 282 12630.55 290.00 54783.28 88888.00 2013-10-09 18:29:33.000 282 12630.58 290.00 54783.28 88888.00 2013-10-09 18:29:33.125 282 12630.58 290.02 54783.28 88888.00 2013-10-09 18:29:33.250 282 12630.55 290.02 54783.28 88888.00 2013-10-09 18:29:33.375 282 12630.58 290.02 54783.28 88888.00 2013-10-09 18:29:33.500 282 12630.55 290.05 54783.30 88888.00 2013-10-09 18:29:33.625 282 12630.55 290.07 54783.30 88888.00 2013-10-09 18:29:33.750 282 12630.58 290.07 54783.30 88888.00 2013-10-09 18:29:33.875 282 12630.62 290.10 54783.28 88888.00 2013-10-09 18:29:34.000 282 12630.58 290.10 54783.25 88888.00 2013-10-09 18:29:34.125 282 12630.50 290.07 54783.28 88888.00 2013-10-09 18:29:34.250 282 12630.48 290.07 54783.25 88888.00 2013-10-09 18:29:34.375 282 12630.42 290.07 54783.22 88888.00 2013-10-09 18:29:34.500 282 12630.48 290.12 54783.22 88888.00 2013-10-09 18:29:34.625 282 12630.50 290.12 54783.22 88888.00 2013-10-09 18:29:34.750 282 12630.50 290.15 54783.22 88888.00 2013-10-09 18:29:34.875 282 12630.50 290.18 54783.22 88888.00 2013-10-09 18:29:35.000 282 12630.52 290.15 54783.22 88888.00 2013-10-09 18:29:35.125 282 12630.55 290.15 54783.25 88888.00 2013-10-09 18:29:35.250 282 12630.58 290.18 54783.25 88888.00 2013-10-09 18:29:35.375 282 12630.55 290.20 54783.25 88888.00 2013-10-09 18:29:35.500 282 12630.48 290.18 54783.22 88888.00 2013-10-09 18:29:35.625 282 12630.50 290.15 54783.20 88888.00 2013-10-09 18:29:35.750 282 12630.50 290.20 54783.20 88888.00 2013-10-09 18:29:35.875 282 12630.48 290.23 54783.20 88888.00 2013-10-09 18:29:36.000 282 12630.42 290.23 54783.20 88888.00 2013-10-09 18:29:36.125 282 12630.40 290.20 54783.20 88888.00 2013-10-09 18:29:36.250 282 12630.42 290.20 54783.20 88888.00 2013-10-09 18:29:36.375 282 12630.50 290.27 54783.18 88888.00 2013-10-09 18:29:36.500 282 12630.42 290.27 54783.20 88888.00 2013-10-09 18:29:36.625 282 12630.40 290.27 54783.20 88888.00 2013-10-09 18:29:36.750 282 12630.40 290.25 54783.20 88888.00 2013-10-09 18:29:36.875 282 12630.50 290.27 54783.20 88888.00 2013-10-09 18:29:37.000 282 12630.40 290.25 54783.18 88888.00 2013-10-09 18:29:37.125 282 12630.33 290.27 54783.15 88888.00 2013-10-09 18:29:37.250 282 12630.33 290.27 54783.18 88888.00 2013-10-09 18:29:37.375 282 12630.42 290.30 54783.15 88888.00 2013-10-09 18:29:37.500 282 12630.42 290.30 54783.15 88888.00 2013-10-09 18:29:37.625 282 12630.42 290.30 54783.15 88888.00 2013-10-09 18:29:37.750 282 12630.40 290.32 54783.15 88888.00 2013-10-09 18:29:37.875 282 12630.33 290.30 54783.12 88888.00 2013-10-09 18:29:38.000 282 12630.33 290.30 54783.15 88888.00 2013-10-09 18:29:38.125 282 12630.38 290.32 54783.15 88888.00 2013-10-09 18:29:38.250 282 12630.38 290.32 54783.15 88888.00 2013-10-09 18:29:38.375 282 12630.38 290.38 54783.12 88888.00 2013-10-09 18:29:38.500 282 12630.33 290.38 54783.10 88888.00 2013-10-09 18:29:38.625 282 12630.35 290.38 54783.12 88888.00 2013-10-09 18:29:38.750 282 12630.33 290.38 54783.10 88888.00 2013-10-09 18:29:38.875 282 12630.40 290.40 54783.10 88888.00 2013-10-09 18:29:39.000 282 12630.40 290.38 54783.10 88888.00 2013-10-09 18:29:39.125 282 12630.33 290.38 54783.10 88888.00 2013-10-09 18:29:39.250 282 12630.23 290.40 54783.10 88888.00 2013-10-09 18:29:39.375 282 12630.25 290.43 54783.10 88888.00 2013-10-09 18:29:39.500 282 12630.27 290.43 54783.07 88888.00 2013-10-09 18:29:39.625 282 12630.30 290.43 54783.07 88888.00 2013-10-09 18:29:39.750 282 12630.33 290.48 54783.05 88888.00 2013-10-09 18:29:39.875 282 12630.30 290.48 54783.07 88888.00 2013-10-09 18:29:40.000 282 12630.27 290.45 54783.05 88888.00 2013-10-09 18:29:40.125 282 12630.38 290.48 54783.05 88888.00 2013-10-09 18:29:40.250 282 12630.35 290.45 54783.05 88888.00 2013-10-09 18:29:40.375 282 12630.33 290.45 54783.03 88888.00 2013-10-09 18:29:40.500 282 12630.27 290.45 54783.05 88888.00 2013-10-09 18:29:40.625 282 12630.23 290.50 54783.05 88888.00 2013-10-09 18:29:40.750 282 12630.27 290.50 54783.03 88888.00 2013-10-09 18:29:40.875 282 12630.25 290.48 54783.05 88888.00 2013-10-09 18:29:41.000 282 12630.20 290.50 54783.00 88888.00 2013-10-09 18:29:41.125 282 12630.20 290.50 54783.00 88888.00 2013-10-09 18:29:41.250 282 12630.15 290.50 54783.00 88888.00 2013-10-09 18:29:41.375 282 12630.25 290.52 54783.03 88888.00 2013-10-09 18:29:41.500 282 12630.20 290.55 54783.00 88888.00 2013-10-09 18:29:41.625 282 12630.12 290.57 54783.03 88888.00 2013-10-09 18:29:41.750 282 12630.12 290.57 54783.03 88888.00 2013-10-09 18:29:41.875 282 12630.15 290.55 54783.00 88888.00 2013-10-09 18:29:42.000 282 12630.20 290.57 54782.97 88888.00 2013-10-09 18:29:42.125 282 12630.20 290.60 54783.00 88888.00 2013-10-09 18:29:42.250 282 12630.15 290.60 54783.03 88888.00 2013-10-09 18:29:42.375 282 12630.23 290.60 54783.03 88888.00 2013-10-09 18:29:42.500 282 12630.20 290.60 54783.00 88888.00 2013-10-09 18:29:42.625 282 12630.17 290.62 54782.97 88888.00 2013-10-09 18:29:42.750 282 12630.17 290.62 54782.97 88888.00 2013-10-09 18:29:42.875 282 12630.20 290.65 54782.97 88888.00 2013-10-09 18:29:43.000 282 12630.23 290.65 54782.97 88888.00 2013-10-09 18:29:43.125 282 12630.20 290.65 54783.00 88888.00 2013-10-09 18:29:43.250 282 12630.12 290.65 54782.97 88888.00 2013-10-09 18:29:43.375 282 12630.15 290.65 54782.95 88888.00 2013-10-09 18:29:43.500 282 12630.15 290.68 54782.95 88888.00 2013-10-09 18:29:43.625 282 12630.12 290.65 54782.97 88888.00 2013-10-09 18:29:43.750 282 12630.10 290.68 54782.97 88888.00 2013-10-09 18:29:43.875 282 12630.12 290.68 54782.97 88888.00 2013-10-09 18:29:44.000 282 12630.12 290.73 54782.95 88888.00 2013-10-09 18:29:44.125 282 12630.05 290.73 54782.90 88888.00 2013-10-09 18:29:44.250 282 12630.05 290.70 54782.90 88888.00 2013-10-09 18:29:44.375 282 12630.10 290.75 54782.95 88888.00 2013-10-09 18:29:44.500 282 12630.08 290.73 54782.93 88888.00 2013-10-09 18:29:44.625 282 12630.15 290.70 54782.93 88888.00 2013-10-09 18:29:44.750 282 12630.20 290.73 54782.93 88888.00 2013-10-09 18:29:44.875 282 12630.23 290.77 54782.93 88888.00 2013-10-09 18:29:45.000 282 12630.20 290.77 54782.90 88888.00 2013-10-09 18:29:45.125 282 12630.15 290.77 54782.93 88888.00 2013-10-09 18:29:45.250 282 12630.12 290.75 54782.93 88888.00 2013-10-09 18:29:45.375 282 12630.15 290.80 54782.90 88888.00 2013-10-09 18:29:45.500 282 12630.12 290.80 54782.93 88888.00 2013-10-09 18:29:45.625 282 12630.12 290.80 54782.93 88888.00 2013-10-09 18:29:45.750 282 12630.12 290.80 54782.90 88888.00 2013-10-09 18:29:45.875 282 12630.12 290.82 54782.90 88888.00 2013-10-09 18:29:46.000 282 12630.12 290.82 54782.85 88888.00 2013-10-09 18:29:46.125 282 12630.15 290.85 54782.88 88888.00 2013-10-09 18:29:46.250 282 12630.15 290.85 54782.90 88888.00 2013-10-09 18:29:46.375 282 12630.23 290.82 54782.88 88888.00 2013-10-09 18:29:46.500 282 12630.17 290.82 54782.85 88888.00 2013-10-09 18:29:46.625 282 12630.12 290.82 54782.88 88888.00 2013-10-09 18:29:46.750 282 12630.08 290.88 54782.85 88888.00 2013-10-09 18:29:46.875 282 12630.15 290.88 54782.82 88888.00 2013-10-09 18:29:47.000 282 12630.23 290.88 54782.82 88888.00 2013-10-09 18:29:47.125 282 12630.17 290.90 54782.85 88888.00 2013-10-09 18:29:47.250 282 12630.12 290.88 54782.88 88888.00 2013-10-09 18:29:47.375 282 12630.17 290.93 54782.88 88888.00 2013-10-09 18:29:47.500 282 12630.20 290.95 54782.85 88888.00 2013-10-09 18:29:47.625 282 12630.12 290.93 54782.82 88888.00 2013-10-09 18:29:47.750 282 12630.12 290.93 54782.82 88888.00 2013-10-09 18:29:47.875 282 12630.12 290.93 54782.80 88888.00 2013-10-09 18:29:48.000 282 12630.15 290.93 54782.78 88888.00 2013-10-09 18:29:48.125 282 12630.17 290.98 54782.80 88888.00 2013-10-09 18:29:48.250 282 12630.12 290.93 54782.78 88888.00 2013-10-09 18:29:48.375 282 12630.10 290.93 54782.75 88888.00 2013-10-09 18:29:48.500 282 12630.10 290.95 54782.78 88888.00 2013-10-09 18:29:48.625 282 12630.15 290.95 54782.78 88888.00 2013-10-09 18:29:48.750 282 12630.15 290.98 54782.78 88888.00 2013-10-09 18:29:48.875 282 12630.10 290.95 54782.75 88888.00 2013-10-09 18:29:49.000 282 12630.08 290.98 54782.75 88888.00 2013-10-09 18:29:49.125 282 12630.08 291.00 54782.78 88888.00 2013-10-09 18:29:49.250 282 12630.05 291.00 54782.78 88888.00 2013-10-09 18:29:49.375 282 12630.10 291.02 54782.78 88888.00 2013-10-09 18:29:49.500 282 12630.12 291.00 54782.72 88888.00 2013-10-09 18:29:49.625 282 12630.17 291.00 54782.72 88888.00 2013-10-09 18:29:49.750 282 12630.17 291.00 54782.72 88888.00 2013-10-09 18:29:49.875 282 12630.10 291.02 54782.75 88888.00 2013-10-09 18:29:50.000 282 12630.10 291.02 54782.72 88888.00 2013-10-09 18:29:50.125 282 12630.10 291.02 54782.70 88888.00 2013-10-09 18:29:50.250 282 12630.10 291.00 54782.70 88888.00 2013-10-09 18:29:50.375 282 12630.20 291.02 54782.70 88888.00 2013-10-09 18:29:50.500 282 12630.17 291.07 54782.70 88888.00 2013-10-09 18:29:50.625 282 12630.15 291.07 54782.70 88888.00 2013-10-09 18:29:50.750 282 12630.17 291.05 54782.70 88888.00 2013-10-09 18:29:50.875 282 12630.15 291.05 54782.68 88888.00 2013-10-09 18:29:51.000 282 12630.12 291.05 54782.65 88888.00 2013-10-09 18:29:51.125 282 12630.08 291.02 54782.62 88888.00 2013-10-09 18:29:51.250 282 12630.10 291.02 54782.65 88888.00 2013-10-09 18:29:51.375 282 12630.10 291.07 54782.62 88888.00 2013-10-09 18:29:51.500 282 12630.10 291.10 54782.65 88888.00 2013-10-09 18:29:51.625 282 12630.12 291.10 54782.65 88888.00 2013-10-09 18:29:51.750 282 12630.12 291.10 54782.68 88888.00 2013-10-09 18:29:51.875 282 12630.12 291.10 54782.68 88888.00 2013-10-09 18:29:52.000 282 12630.15 291.07 54782.68 88888.00 2013-10-09 18:29:52.125 282 12630.12 291.07 54782.68 88888.00 2013-10-09 18:29:52.250 282 12630.08 291.05 54782.68 88888.00 2013-10-09 18:29:52.375 282 12630.10 291.07 54782.68 88888.00 2013-10-09 18:29:52.500 282 12630.12 291.07 54782.68 88888.00 2013-10-09 18:29:52.625 282 12630.12 291.10 54782.68 88888.00 2013-10-09 18:29:52.750 282 12630.10 291.10 54782.65 88888.00 2013-10-09 18:29:52.875 282 12630.10 291.07 54782.62 88888.00 2013-10-09 18:29:53.000 282 12630.08 291.07 54782.65 88888.00 2013-10-09 18:29:53.125 282 12630.12 291.12 54782.68 88888.00 2013-10-09 18:29:53.250 282 12630.12 291.12 54782.65 88888.00 2013-10-09 18:29:53.375 282 12630.17 291.15 54782.65 88888.00 2013-10-09 18:29:53.500 282 12630.15 291.18 54782.60 88888.00 2013-10-09 18:29:53.625 282 12630.12 291.18 54782.62 88888.00 2013-10-09 18:29:53.750 282 12630.10 291.15 54782.60 88888.00 2013-10-09 18:29:53.875 282 12630.08 291.15 54782.62 88888.00 2013-10-09 18:29:54.000 282 12630.08 291.18 54782.65 88888.00 2013-10-09 18:29:54.125 282 12630.08 291.20 54782.65 88888.00 2013-10-09 18:29:54.250 282 12630.02 291.18 54782.62 88888.00 2013-10-09 18:29:54.375 282 12629.95 291.20 54782.62 88888.00 2013-10-09 18:29:54.500 282 12630.00 291.20 54782.62 88888.00 2013-10-09 18:29:54.625 282 12630.02 291.23 54782.62 88888.00 2013-10-09 18:29:54.750 282 12630.00 291.23 54782.60 88888.00 2013-10-09 18:29:54.875 282 12630.02 291.23 54782.62 88888.00 2013-10-09 18:29:55.000 282 12630.08 291.23 54782.60 88888.00 2013-10-09 18:29:55.125 282 12630.12 291.20 54782.60 88888.00 2013-10-09 18:29:55.250 282 12630.10 291.20 54782.60 88888.00 2013-10-09 18:29:55.375 282 12630.10 291.20 54782.60 88888.00 2013-10-09 18:29:55.500 282 12630.02 291.20 54782.60 88888.00 2013-10-09 18:29:55.625 282 12630.00 291.20 54782.60 88888.00 2013-10-09 18:29:55.750 282 12629.98 291.23 54782.60 88888.00 2013-10-09 18:29:55.875 282 12630.02 291.23 54782.57 88888.00 2013-10-09 18:29:56.000 282 12630.08 291.23 54782.57 88888.00 2013-10-09 18:29:56.125 282 12630.08 291.23 54782.55 88888.00 2013-10-09 18:29:56.250 282 12630.05 291.23 54782.55 88888.00 2013-10-09 18:29:56.375 282 12630.00 291.23 54782.55 88888.00 2013-10-09 18:29:56.500 282 12629.98 291.27 54782.55 88888.00 2013-10-09 18:29:56.625 282 12629.98 291.27 54782.55 88888.00 2013-10-09 18:29:56.750 282 12629.98 291.30 54782.53 88888.00 2013-10-09 18:29:56.875 282 12630.05 291.30 54782.55 88888.00 2013-10-09 18:29:57.000 282 12630.08 291.30 54782.53 88888.00 2013-10-09 18:29:57.125 282 12630.02 291.30 54782.55 88888.00 2013-10-09 18:29:57.250 282 12629.98 291.27 54782.53 88888.00 2013-10-09 18:29:57.375 282 12630.05 291.27 54782.53 88888.00 2013-10-09 18:29:57.500 282 12630.08 291.27 54782.50 88888.00 2013-10-09 18:29:57.625 282 12630.00 291.30 54782.53 88888.00 2013-10-09 18:29:57.750 282 12630.02 291.32 54782.53 88888.00 2013-10-09 18:29:57.875 282 12630.08 291.32 54782.53 88888.00 2013-10-09 18:29:58.000 282 12630.10 291.35 54782.53 88888.00 2013-10-09 18:29:58.125 282 12630.08 291.32 54782.53 88888.00 2013-10-09 18:29:58.250 282 12630.02 291.32 54782.50 88888.00 2013-10-09 18:29:58.375 282 12630.05 291.32 54782.47 88888.00 2013-10-09 18:29:58.500 282 12630.05 291.35 54782.50 88888.00 2013-10-09 18:29:58.625 282 12630.08 291.35 54782.50 88888.00 2013-10-09 18:29:58.750 282 12630.10 291.38 54782.47 88888.00 2013-10-09 18:29:58.875 282 12630.12 291.38 54782.50 88888.00 2013-10-09 18:29:59.000 282 12630.10 291.35 54782.47 88888.00 2013-10-09 18:29:59.125 282 12630.02 291.38 54782.47 88888.00 2013-10-09 18:29:59.250 282 12630.08 291.40 54782.47 88888.00 2013-10-09 18:29:59.375 282 12630.12 291.40 54782.50 88888.00 2013-10-09 18:29:59.500 282 12630.10 291.38 54782.47 88888.00 2013-10-09 18:29:59.625 282 12630.08 291.40 54782.47 88888.00 2013-10-09 18:29:59.750 282 12630.10 291.43 54782.47 88888.00 2013-10-09 18:29:59.875 282 12630.02 291.40 54782.47 88888.00 2013-10-09 18:30:00.000 282 12630.00 291.40 54782.45 88888.00 2013-10-09 18:30:00.125 282 12630.00 291.38 54782.47 88888.00 2013-10-09 18:30:00.250 282 12629.92 291.40 54782.47 88888.00 2013-10-09 18:30:00.375 282 12629.88 291.40 54782.47 88888.00 2013-10-09 18:30:00.500 282 12629.85 291.40 54782.43 88888.00 2013-10-09 18:30:00.625 282 12629.88 291.43 54782.43 88888.00 2013-10-09 18:30:00.750 282 12629.92 291.43 54782.43 88888.00 2013-10-09 18:30:00.875 282 12630.00 291.43 54782.45 88888.00 2013-10-09 18:30:01.000 282 12630.02 291.45 54782.43 88888.00 2013-10-09 18:30:01.125 282 12629.98 291.43 54782.43 88888.00 2013-10-09 18:30:01.250 282 12629.98 291.43 54782.43 88888.00 2013-10-09 18:30:01.375 282 12630.00 291.43 54782.38 88888.00 2013-10-09 18:30:01.500 282 12629.98 291.43 54782.38 88888.00 2013-10-09 18:30:01.625 282 12630.02 291.45 54782.40 88888.00 2013-10-09 18:30:01.750 282 12630.02 291.48 54782.40 88888.00 2013-10-09 18:30:01.875 282 12630.02 291.50 54782.40 88888.00 2013-10-09 18:30:02.000 282 12630.05 291.50 54782.40 88888.00 2013-10-09 18:30:02.125 282 12630.08 291.52 54782.40 88888.00 2013-10-09 18:30:02.250 282 12630.00 291.52 54782.38 88888.00 2013-10-09 18:30:02.375 282 12629.98 291.52 54782.38 88888.00 2013-10-09 18:30:02.500 282 12629.95 291.48 54782.38 88888.00 2013-10-09 18:30:02.625 282 12629.95 291.52 54782.40 88888.00 2013-10-09 18:30:02.750 282 12630.00 291.57 54782.40 88888.00 2013-10-09 18:30:02.875 282 12630.02 291.55 54782.38 88888.00 2013-10-09 18:30:03.000 282 12630.00 291.50 54782.38 88888.00 2013-10-09 18:30:03.125 282 12630.00 291.50 54782.38 88888.00 2013-10-09 18:30:03.250 282 12629.98 291.52 54782.40 88888.00 2013-10-09 18:30:03.375 282 12630.00 291.57 54782.38 88888.00 2013-10-09 18:30:03.500 282 12629.95 291.55 54782.35 88888.00 2013-10-09 18:30:03.625 282 12629.92 291.55 54782.32 88888.00 2013-10-09 18:30:03.750 282 12629.95 291.57 54782.35 88888.00 2013-10-09 18:30:03.875 282 12630.00 291.60 54782.38 88888.00 2013-10-09 18:30:04.000 282 12629.98 291.57 54782.35 88888.00 2013-10-09 18:30:04.125 282 12630.02 291.57 54782.35 88888.00 2013-10-09 18:30:04.250 282 12629.95 291.55 54782.35 88888.00 2013-10-09 18:30:04.375 282 12629.98 291.57 54782.35 88888.00 2013-10-09 18:30:04.500 282 12629.95 291.55 54782.35 88888.00 2013-10-09 18:30:04.625 282 12629.95 291.60 54782.32 88888.00 2013-10-09 18:30:04.750 282 12629.98 291.62 54782.35 88888.00 2013-10-09 18:30:04.875 282 12629.98 291.65 54782.32 88888.00 2013-10-09 18:30:05.000 282 12630.00 291.65 54782.30 88888.00 2013-10-09 18:30:05.125 282 12629.92 291.60 54782.30 88888.00 2013-10-09 18:30:05.250 282 12629.88 291.57 54782.32 88888.00 2013-10-09 18:30:05.375 282 12629.92 291.60 54782.28 88888.00 2013-10-09 18:30:05.500 282 12629.95 291.62 54782.32 88888.00 2013-10-09 18:30:05.625 282 12629.95 291.62 54782.28 88888.00 2013-10-09 18:30:05.750 282 12629.92 291.62 54782.30 88888.00 2013-10-09 18:30:05.875 282 12629.85 291.68 54782.32 88888.00 2013-10-09 18:30:06.000 282 12629.92 291.68 54782.30 88888.00 2013-10-09 18:30:06.125 282 12629.95 291.68 54782.32 88888.00 2013-10-09 18:30:06.250 282 12629.90 291.68 54782.32 88888.00 2013-10-09 18:30:06.375 282 12629.92 291.70 54782.30 88888.00 2013-10-09 18:30:06.500 282 12629.95 291.73 54782.28 88888.00 2013-10-09 18:30:06.625 282 12629.95 291.73 54782.30 88888.00 2013-10-09 18:30:06.750 282 12629.98 291.73 54782.28 88888.00 2013-10-09 18:30:06.875 282 12629.95 291.73 54782.25 88888.00 2013-10-09 18:30:07.000 282 12629.90 291.70 54782.22 88888.00 2013-10-09 18:30:07.125 282 12629.95 291.73 54782.22 88888.00 2013-10-09 18:30:07.250 282 12629.95 291.75 54782.28 88888.00 2013-10-09 18:30:07.375 282 12630.00 291.80 54782.25 88888.00 2013-10-09 18:30:07.500 282 12630.05 291.80 54782.25 88888.00 2013-10-09 18:30:07.625 282 12630.05 291.82 54782.25 88888.00 2013-10-09 18:30:07.750 282 12630.05 291.82 54782.25 88888.00 2013-10-09 18:30:07.875 282 12630.00 291.80 54782.22 88888.00 2013-10-09 18:30:08.000 282 12629.98 291.80 54782.20 88888.00 2013-10-09 18:30:08.125 282 12630.00 291.82 54782.20 88888.00 2013-10-09 18:30:08.250 282 12629.98 291.85 54782.22 88888.00 2013-10-09 18:30:08.375 282 12629.98 291.82 54782.22 88888.00 2013-10-09 18:30:08.500 282 12629.98 291.82 54782.20 88888.00 2013-10-09 18:30:08.625 282 12630.02 291.85 54782.20 88888.00 2013-10-09 18:30:08.750 282 12630.05 291.88 54782.22 88888.00 2013-10-09 18:30:08.875 282 12630.00 291.88 54782.20 88888.00 2013-10-09 18:30:09.000 282 12630.00 291.90 54782.22 88888.00 2013-10-09 18:30:09.125 282 12630.02 291.90 54782.22 88888.00 2013-10-09 18:30:09.250 282 12629.95 291.85 54782.22 88888.00 2013-10-09 18:30:09.375 282 12629.95 291.90 54782.18 88888.00 2013-10-09 18:30:09.500 282 12629.95 291.93 54782.20 88888.00 2013-10-09 18:30:09.625 282 12629.98 291.95 54782.20 88888.00 2013-10-09 18:30:09.750 282 12630.00 291.95 54782.20 88888.00 2013-10-09 18:30:09.875 282 12629.98 291.95 54782.20 88888.00 2013-10-09 18:30:10.000 282 12629.95 291.98 54782.18 88888.00 2013-10-09 18:30:10.125 282 12630.00 292.00 54782.18 88888.00 2013-10-09 18:30:10.250 282 12630.02 291.98 54782.20 88888.00 2013-10-09 18:30:10.375 282 12630.10 291.98 54782.20 88888.00 2013-10-09 18:30:10.500 282 12630.08 292.00 54782.18 88888.00 2013-10-09 18:30:10.625 282 12630.00 292.00 54782.12 88888.00 2013-10-09 18:30:10.750 282 12630.00 292.02 54782.15 88888.00 2013-10-09 18:30:10.875 282 12630.05 292.05 54782.15 88888.00 2013-10-09 18:30:11.000 282 12630.05 292.02 54782.10 88888.00 2013-10-09 18:30:11.125 282 12630.02 292.05 54782.12 88888.00 2013-10-09 18:30:11.250 282 12629.98 292.05 54782.18 88888.00 2013-10-09 18:30:11.375 282 12629.98 292.07 54782.15 88888.00 2013-10-09 18:30:11.500 282 12629.90 292.07 54782.10 88888.00 2013-10-09 18:30:11.625 282 12630.00 292.10 54782.10 88888.00 2013-10-09 18:30:11.750 282 12630.08 292.12 54782.15 88888.00 2013-10-09 18:30:11.875 282 12630.12 292.12 54782.12 88888.00 2013-10-09 18:30:12.000 282 12630.10 292.10 54782.10 88888.00 2013-10-09 18:30:12.125 282 12630.08 292.10 54782.07 88888.00 2013-10-09 18:30:12.250 282 12630.02 292.12 54782.10 88888.00 2013-10-09 18:30:12.375 282 12630.10 292.12 54782.10 88888.00 2013-10-09 18:30:12.500 282 12630.10 292.15 54782.10 88888.00 2013-10-09 18:30:12.625 282 12630.10 292.15 54782.07 88888.00 2013-10-09 18:30:12.750 282 12630.12 292.15 54782.10 88888.00 2013-10-09 18:30:12.875 282 12630.05 292.15 54782.07 88888.00 2013-10-09 18:30:13.000 282 12630.00 292.20 54782.07 88888.00 2013-10-09 18:30:13.125 282 12630.02 292.20 54782.10 88888.00 2013-10-09 18:30:13.250 282 12630.02 292.20 54782.07 88888.00 2013-10-09 18:30:13.375 282 12630.05 292.23 54782.07 88888.00 2013-10-09 18:30:13.500 282 12630.02 292.23 54782.03 88888.00 2013-10-09 18:30:13.625 282 12630.08 292.23 54782.03 88888.00 2013-10-09 18:30:13.750 282 12630.15 292.20 54782.07 88888.00 2013-10-09 18:30:13.875 282 12630.15 292.25 54782.07 88888.00 2013-10-09 18:30:14.000 282 12630.10 292.27 54782.07 88888.00 2013-10-09 18:30:14.125 282 12630.08 292.30 54782.07 88888.00 2013-10-09 18:30:14.250 282 12630.00 292.27 54782.05 88888.00 2013-10-09 18:30:14.375 282 12630.02 292.32 54782.07 88888.00 2013-10-09 18:30:14.500 282 12630.02 292.32 54782.07 88888.00 2013-10-09 18:30:14.625 282 12630.08 292.35 54782.05 88888.00 2013-10-09 18:30:14.750 282 12630.08 292.35 54782.05 88888.00 2013-10-09 18:30:14.875 282 12630.12 292.38 54782.03 88888.00 2013-10-09 18:30:15.000 282 12630.10 292.38 54782.05 88888.00 2013-10-09 18:30:15.125 282 12630.10 292.43 54782.07 88888.00 2013-10-09 18:30:15.250 282 12630.10 292.35 54782.05 88888.00 2013-10-09 18:30:15.375 282 12630.10 292.38 54782.03 88888.00 2013-10-09 18:30:15.500 282 12630.05 292.43 54782.07 88888.00 2013-10-09 18:30:15.625 282 12630.00 292.43 54782.05 88888.00 2013-10-09 18:30:15.750 282 12630.00 292.43 54782.05 88888.00 2013-10-09 18:30:15.875 282 12630.08 292.43 54782.03 88888.00 2013-10-09 18:30:16.000 282 12630.12 292.43 54782.00 88888.00 2013-10-09 18:30:16.125 282 12630.10 292.48 54782.03 88888.00 2013-10-09 18:30:16.250 282 12630.05 292.48 54782.03 88888.00 2013-10-09 18:30:16.375 282 12630.00 292.45 54782.03 88888.00 2013-10-09 18:30:16.500 282 12629.95 292.45 54782.00 88888.00 2013-10-09 18:30:16.625 282 12630.02 292.50 54781.97 88888.00 2013-10-09 18:30:16.750 282 12630.05 292.50 54782.00 88888.00 2013-10-09 18:30:16.875 282 12630.10 292.52 54781.97 88888.00 2013-10-09 18:30:17.000 282 12630.20 292.52 54781.97 88888.00 2013-10-09 18:30:17.125 282 12630.17 292.55 54782.00 88888.00 2013-10-09 18:30:17.250 282 12630.15 292.52 54782.00 88888.00 2013-10-09 18:30:17.375 282 12630.23 292.57 54782.00 88888.00 2013-10-09 18:30:17.500 282 12630.17 292.57 54782.00 88888.00 2013-10-09 18:30:17.625 282 12630.17 292.52 54781.97 88888.00 2013-10-09 18:30:17.750 282 12630.23 292.55 54781.95 88888.00 2013-10-09 18:30:17.875 282 12630.25 292.60 54781.95 88888.00 2013-10-09 18:30:18.000 282 12630.15 292.62 54781.97 88888.00 2013-10-09 18:30:18.125 282 12630.12 292.62 54781.97 88888.00 2013-10-09 18:30:18.250 282 12630.15 292.60 54781.97 88888.00 2013-10-09 18:30:18.375 282 12630.20 292.65 54782.00 88888.00 2013-10-09 18:30:18.500 282 12630.12 292.70 54782.00 88888.00 2013-10-09 18:30:18.625 282 12630.08 292.73 54781.97 88888.00 2013-10-09 18:30:18.750 282 12630.12 292.70 54781.97 88888.00 2013-10-09 18:30:18.875 282 12630.15 292.70 54781.95 88888.00 2013-10-09 18:30:19.000 282 12630.12 292.70 54781.95 88888.00 2013-10-09 18:30:19.125 282 12630.10 292.73 54781.97 88888.00 2013-10-09 18:30:19.250 282 12630.05 292.73 54782.00 88888.00 2013-10-09 18:30:19.375 282 12630.02 292.75 54782.00 88888.00 2013-10-09 18:30:19.500 282 12630.02 292.73 54781.95 88888.00 2013-10-09 18:30:19.625 282 12630.05 292.73 54781.95 88888.00 2013-10-09 18:30:19.750 282 12630.05 292.73 54781.97 88888.00 2013-10-09 18:30:19.875 282 12630.08 292.77 54781.97 88888.00 2013-10-09 18:30:20.000 282 12630.10 292.77 54781.95 88888.00 2013-10-09 18:30:20.125 282 12630.12 292.75 54781.95 88888.00 2013-10-09 18:30:20.250 282 12630.10 292.75 54781.93 88888.00 2013-10-09 18:30:20.375 282 12630.02 292.80 54781.95 88888.00 2013-10-09 18:30:20.500 282 12630.05 292.85 54781.95 88888.00 2013-10-09 18:30:20.625 282 12630.08 292.82 54781.95 88888.00 2013-10-09 18:30:20.750 282 12630.12 292.82 54781.90 88888.00 2013-10-09 18:30:20.875 282 12630.20 292.80 54781.93 88888.00 2013-10-09 18:30:21.000 282 12630.23 292.82 54781.90 88888.00 2013-10-09 18:30:21.125 282 12630.17 292.82 54781.93 88888.00 2013-10-09 18:30:21.250 282 12630.15 292.82 54781.93 88888.00 2013-10-09 18:30:21.375 282 12630.12 292.85 54781.90 88888.00 2013-10-09 18:30:21.500 282 12630.10 292.88 54781.88 88888.00 2013-10-09 18:30:21.625 282 12630.15 292.90 54781.88 88888.00 2013-10-09 18:30:21.750 282 12630.12 292.88 54781.90 88888.00 2013-10-09 18:30:21.875 282 12630.10 292.90 54781.90 88888.00 2013-10-09 18:30:22.000 282 12630.12 292.88 54781.90 88888.00 2013-10-09 18:30:22.125 282 12630.15 292.88 54781.90 88888.00 2013-10-09 18:30:22.250 282 12630.15 292.88 54781.93 88888.00 2013-10-09 18:30:22.375 282 12630.12 292.93 54781.90 88888.00 2013-10-09 18:30:22.500 282 12630.15 292.93 54781.90 88888.00 2013-10-09 18:30:22.625 282 12630.23 292.93 54781.88 88888.00 2013-10-09 18:30:22.750 282 12630.25 292.95 54781.85 88888.00 2013-10-09 18:30:22.875 282 12630.20 292.98 54781.88 88888.00 2013-10-09 18:30:23.000 282 12630.17 292.95 54781.85 88888.00 2013-10-09 18:30:23.125 282 12630.17 292.98 54781.82 88888.00 2013-10-09 18:30:23.250 282 12630.17 292.93 54781.82 88888.00 2013-10-09 18:30:23.375 282 12630.30 293.00 54781.85 88888.00 2013-10-09 18:30:23.500 282 12630.38 293.00 54781.88 88888.00 2013-10-09 18:30:23.625 282 12630.38 293.00 54781.82 88888.00 2013-10-09 18:30:23.750 282 12630.23 292.98 54781.82 88888.00 2013-10-09 18:30:23.875 282 12630.25 292.98 54781.82 88888.00 2013-10-09 18:30:24.000 282 12630.30 292.98 54781.82 88888.00 2013-10-09 18:30:24.125 282 12630.38 293.00 54781.82 88888.00 2013-10-09 18:30:24.250 282 12630.33 293.00 54781.82 88888.00 2013-10-09 18:30:24.375 282 12630.38 293.02 54781.80 88888.00 2013-10-09 18:30:24.500 282 12630.38 293.02 54781.82 88888.00 2013-10-09 18:30:24.625 282 12630.40 293.02 54781.78 88888.00 2013-10-09 18:30:24.750 282 12630.42 293.02 54781.82 88888.00 2013-10-09 18:30:24.875 282 12630.38 293.02 54781.85 88888.00 2013-10-09 18:30:25.000 282 12630.33 293.02 54781.80 88888.00 2013-10-09 18:30:25.125 282 12630.27 293.00 54781.80 88888.00 2013-10-09 18:30:25.250 282 12630.25 293.00 54781.78 88888.00 2013-10-09 18:30:25.375 282 12630.33 293.05 54781.78 88888.00 2013-10-09 18:30:25.500 282 12630.33 293.05 54781.82 88888.00 2013-10-09 18:30:25.625 282 12630.30 293.05 54781.82 88888.00 2013-10-09 18:30:25.750 282 12630.33 293.05 54781.80 88888.00 2013-10-09 18:30:25.875 282 12630.40 293.07 54781.78 88888.00 2013-10-09 18:30:26.000 282 12630.42 293.07 54781.78 88888.00 2013-10-09 18:30:26.125 282 12630.42 293.05 54781.80 88888.00 2013-10-09 18:30:26.250 282 12630.38 293.05 54781.80 88888.00 2013-10-09 18:30:26.375 282 12630.38 293.07 54781.78 88888.00 2013-10-09 18:30:26.500 282 12630.42 293.07 54781.78 88888.00 2013-10-09 18:30:26.625 282 12630.42 293.05 54781.75 88888.00 2013-10-09 18:30:26.750 282 12630.42 293.07 54781.78 88888.00 2013-10-09 18:30:26.875 282 12630.48 293.10 54781.75 88888.00 2013-10-09 18:30:27.000 282 12630.55 293.10 54781.78 88888.00 2013-10-09 18:30:27.125 282 12630.60 293.10 54781.75 88888.00 2013-10-09 18:30:27.250 282 12630.60 293.07 54781.75 88888.00 2013-10-09 18:30:27.375 282 12630.62 293.07 54781.75 88888.00 2013-10-09 18:30:27.500 282 12630.55 293.07 54781.75 88888.00 2013-10-09 18:30:27.625 282 12630.55 293.07 54781.75 88888.00 2013-10-09 18:30:27.750 282 12630.55 293.07 54781.75 88888.00 2013-10-09 18:30:27.875 282 12630.65 293.05 54781.75 88888.00 2013-10-09 18:30:28.000 282 12630.67 293.10 54781.75 88888.00 2013-10-09 18:30:28.125 282 12630.70 293.12 54781.75 88888.00 2013-10-09 18:30:28.250 282 12630.62 293.12 54781.75 88888.00 2013-10-09 18:30:28.375 282 12630.62 293.12 54781.72 88888.00 2013-10-09 18:30:28.500 282 12630.65 293.12 54781.70 88888.00 2013-10-09 18:30:28.625 282 12630.65 293.12 54781.68 88888.00 2013-10-09 18:30:28.750 282 12630.65 293.20 54781.70 88888.00 2013-10-09 18:30:28.875 282 12630.67 293.18 54781.70 88888.00 2013-10-09 18:30:29.000 282 12630.67 293.15 54781.68 88888.00 2013-10-09 18:30:29.125 282 12630.70 293.15 54781.68 88888.00 2013-10-09 18:30:29.250 282 12630.65 293.12 54781.68 88888.00 2013-10-09 18:30:29.375 282 12630.65 293.12 54781.68 88888.00 2013-10-09 18:30:29.500 282 12630.65 293.15 54781.72 88888.00 2013-10-09 18:30:29.625 282 12630.70 293.18 54781.70 88888.00 2013-10-09 18:30:29.750 282 12630.77 293.20 54781.70 88888.00 2013-10-09 18:30:29.875 282 12630.80 293.20 54781.70 88888.00 2013-10-09 18:30:30.000 282 12630.80 293.18 54781.65 88888.00 2013-10-09 18:30:30.125 282 12630.83 293.20 54781.68 88888.00 2013-10-09 18:30:30.250 282 12630.80 293.15 54781.68 88888.00 2013-10-09 18:30:30.375 282 12630.77 293.12 54781.65 88888.00 2013-10-09 18:30:30.500 282 12630.83 293.12 54781.65 88888.00 2013-10-09 18:30:30.625 282 12630.88 293.12 54781.65 88888.00 2013-10-09 18:30:30.750 282 12630.90 293.12 54781.62 88888.00 2013-10-09 18:30:30.875 282 12630.88 293.12 54781.65 88888.00 2013-10-09 18:30:31.000 282 12630.88 293.15 54781.65 88888.00 2013-10-09 18:30:31.125 282 12630.88 293.15 54781.65 88888.00 2013-10-09 18:30:31.250 282 12630.92 293.15 54781.62 88888.00 2013-10-09 18:30:31.375 282 12631.00 293.20 54781.62 88888.00 2013-10-09 18:30:31.500 282 12630.98 293.20 54781.62 88888.00 2013-10-09 18:30:31.625 282 12630.95 293.18 54781.62 88888.00 2013-10-09 18:30:31.750 282 12630.98 293.18 54781.65 88888.00 2013-10-09 18:30:31.875 282 12631.00 293.18 54781.65 88888.00 2013-10-09 18:30:32.000 282 12631.02 293.20 54781.62 88888.00 2013-10-09 18:30:32.125 282 12631.02 293.23 54781.62 88888.00 2013-10-09 18:30:32.250 282 12630.95 293.20 54781.62 88888.00 2013-10-09 18:30:32.375 282 12630.98 293.23 54781.60 88888.00 2013-10-09 18:30:32.500 282 12631.00 293.20 54781.62 88888.00 2013-10-09 18:30:32.625 282 12631.02 293.20 54781.60 88888.00 2013-10-09 18:30:32.750 282 12631.05 293.25 54781.60 88888.00 2013-10-09 18:30:32.875 282 12631.08 293.23 54781.60 88888.00 2013-10-09 18:30:33.000 282 12631.08 293.20 54781.57 88888.00 2013-10-09 18:30:33.125 282 12631.05 293.23 54781.60 88888.00 2013-10-09 18:30:33.250 282 12631.05 293.18 54781.60 88888.00 2013-10-09 18:30:33.375 282 12631.08 293.18 54781.57 88888.00 2013-10-09 18:30:33.500 282 12631.10 293.23 54781.57 88888.00 2013-10-09 18:30:33.625 282 12631.10 293.25 54781.57 88888.00 2013-10-09 18:30:33.750 282 12631.08 293.23 54781.57 88888.00 2013-10-09 18:30:33.875 282 12631.08 293.18 54781.55 88888.00 2013-10-09 18:30:34.000 282 12631.02 293.15 54781.53 88888.00 2013-10-09 18:30:34.125 282 12631.05 293.18 54781.57 88888.00 2013-10-09 18:30:34.250 282 12631.15 293.20 54781.57 88888.00 2013-10-09 18:30:34.375 282 12631.20 293.20 54781.55 88888.00 2013-10-09 18:30:34.500 282 12631.23 293.20 54781.53 88888.00 2013-10-09 18:30:34.625 282 12631.25 293.23 54781.55 88888.00 2013-10-09 18:30:34.750 282 12631.23 293.23 54781.53 88888.00 2013-10-09 18:30:34.875 282 12631.20 293.23 54781.53 88888.00 2013-10-09 18:30:35.000 282 12631.20 293.18 54781.53 88888.00 2013-10-09 18:30:35.125 282 12631.17 293.18 54781.53 88888.00 2013-10-09 18:30:35.250 282 12631.15 293.18 54781.53 88888.00 2013-10-09 18:30:35.375 282 12631.25 293.23 54781.55 88888.00 2013-10-09 18:30:35.500 282 12631.27 293.20 54781.53 88888.00 2013-10-09 18:30:35.625 282 12631.23 293.20 54781.50 88888.00 2013-10-09 18:30:35.750 282 12631.20 293.20 54781.50 88888.00 2013-10-09 18:30:35.875 282 12631.25 293.23 54781.47 88888.00 2013-10-09 18:30:36.000 282 12631.30 293.23 54781.47 88888.00 2013-10-09 18:30:36.125 282 12631.40 293.20 54781.47 88888.00 2013-10-09 18:30:36.250 282 12631.45 293.25 54781.50 88888.00 2013-10-09 18:30:36.375 282 12631.50 293.25 54781.50 88888.00 2013-10-09 18:30:36.500 282 12631.48 293.25 54781.50 88888.00 2013-10-09 18:30:36.625 282 12631.45 293.23 54781.50 88888.00 2013-10-09 18:30:36.750 282 12631.40 293.23 54781.53 88888.00 2013-10-09 18:30:36.875 282 12631.45 293.25 54781.53 88888.00 2013-10-09 18:30:37.000 282 12631.48 293.23 54781.50 88888.00 2013-10-09 18:30:37.125 282 12631.48 293.20 54781.47 88888.00 2013-10-09 18:30:37.250 282 12631.40 293.23 54781.47 88888.00 2013-10-09 18:30:37.375 282 12631.40 293.25 54781.47 88888.00 2013-10-09 18:30:37.500 282 12631.45 293.25 54781.47 88888.00 2013-10-09 18:30:37.625 282 12631.55 293.23 54781.50 88888.00 2013-10-09 18:30:37.750 282 12631.58 293.23 54781.53 88888.00 2013-10-09 18:30:37.875 282 12631.60 293.23 54781.53 88888.00 2013-10-09 18:30:38.000 282 12631.58 293.23 54781.50 88888.00 2013-10-09 18:30:38.125 282 12631.60 293.25 54781.47 88888.00 2013-10-09 18:30:38.250 282 12631.55 293.23 54781.47 88888.00 2013-10-09 18:30:38.375 282 12631.58 293.25 54781.47 88888.00 2013-10-09 18:30:38.500 282 12631.60 293.23 54781.45 88888.00 2013-10-09 18:30:38.625 282 12631.62 293.23 54781.45 88888.00 2013-10-09 18:30:38.750 282 12631.62 293.25 54781.45 88888.00 2013-10-09 18:30:38.875 282 12631.60 293.30 54781.47 88888.00 2013-10-09 18:30:39.000 282 12631.62 293.27 54781.45 88888.00 2013-10-09 18:30:39.125 282 12631.67 293.25 54781.45 88888.00 2013-10-09 18:30:39.250 282 12631.70 293.25 54781.47 88888.00 2013-10-09 18:30:39.375 282 12631.65 293.25 54781.47 88888.00 2013-10-09 18:30:39.500 282 12631.62 293.23 54781.50 88888.00 2013-10-09 18:30:39.625 282 12631.65 293.23 54781.50 88888.00 2013-10-09 18:30:39.750 282 12631.70 293.23 54781.47 88888.00 2013-10-09 18:30:39.875 282 12631.70 293.25 54781.47 88888.00 2013-10-09 18:30:40.000 282 12631.70 293.23 54781.47 88888.00 2013-10-09 18:30:40.125 282 12631.70 293.23 54781.47 88888.00 2013-10-09 18:30:40.250 282 12631.70 293.20 54781.47 88888.00 2013-10-09 18:30:40.375 282 12631.65 293.20 54781.45 88888.00 2013-10-09 18:30:40.500 282 12631.75 293.23 54781.47 88888.00 2013-10-09 18:30:40.625 282 12631.83 293.25 54781.47 88888.00 2013-10-09 18:30:40.750 282 12631.83 293.25 54781.45 88888.00 2013-10-09 18:30:40.875 282 12631.83 293.23 54781.43 88888.00 2013-10-09 18:30:41.000 282 12631.80 293.20 54781.45 88888.00 2013-10-09 18:30:41.125 282 12631.80 293.20 54781.47 88888.00 2013-10-09 18:30:41.250 282 12631.83 293.20 54781.47 88888.00 2013-10-09 18:30:41.375 282 12631.85 293.20 54781.45 88888.00 2013-10-09 18:30:41.500 282 12631.88 293.18 54781.40 88888.00 2013-10-09 18:30:41.625 282 12631.98 293.20 54781.45 88888.00 2013-10-09 18:30:41.750 282 12631.95 293.20 54781.43 88888.00 2013-10-09 18:30:41.875 282 12631.98 293.18 54781.45 88888.00 2013-10-09 18:30:42.000 282 12631.98 293.18 54781.45 88888.00 2013-10-09 18:30:42.125 282 12631.95 293.20 54781.47 88888.00 2013-10-09 18:30:42.250 282 12631.90 293.18 54781.50 88888.00 2013-10-09 18:30:42.375 282 12631.92 293.18 54781.45 88888.00 2013-10-09 18:30:42.500 282 12631.98 293.18 54781.47 88888.00 2013-10-09 18:30:42.625 282 12632.02 293.20 54781.47 88888.00 2013-10-09 18:30:42.750 282 12631.98 293.20 54781.47 88888.00 2013-10-09 18:30:42.875 282 12631.98 293.18 54781.47 88888.00 2013-10-09 18:30:43.000 282 12631.95 293.18 54781.47 88888.00 2013-10-09 18:30:43.125 282 12632.00 293.18 54781.47 88888.00 2013-10-09 18:30:43.250 282 12631.98 293.15 54781.50 88888.00 2013-10-09 18:30:43.375 282 12631.95 293.15 54781.47 88888.00 2013-10-09 18:30:43.500 282 12631.98 293.15 54781.47 88888.00 2013-10-09 18:30:43.625 282 12632.00 293.18 54781.47 88888.00 2013-10-09 18:30:43.750 282 12632.05 293.15 54781.45 88888.00 2013-10-09 18:30:43.875 282 12632.00 293.15 54781.45 88888.00 2013-10-09 18:30:44.000 282 12632.02 293.12 54781.45 88888.00 2013-10-09 18:30:44.125 282 12632.02 293.12 54781.47 88888.00 2013-10-09 18:30:44.250 282 12632.02 293.10 54781.47 88888.00 2013-10-09 18:30:44.375 282 12632.00 293.10 54781.47 88888.00 2013-10-09 18:30:44.500 282 12631.95 293.12 54781.50 88888.00 2013-10-09 18:30:44.625 282 12632.00 293.15 54781.50 88888.00 2013-10-09 18:30:44.750 282 12632.00 293.12 54781.50 88888.00 2013-10-09 18:30:44.875 282 12632.00 293.10 54781.47 88888.00 2013-10-09 18:30:45.000 282 12632.02 293.07 54781.47 88888.00 2013-10-09 18:30:45.125 282 12632.05 293.07 54781.50 88888.00 2013-10-09 18:30:45.250 282 12632.20 293.07 54781.50 88888.00 2013-10-09 18:30:45.375 282 12632.27 293.10 54781.50 88888.00 2013-10-09 18:30:45.500 282 12632.23 293.10 54781.50 88888.00 2013-10-09 18:30:45.625 282 12632.20 293.12 54781.50 88888.00 2013-10-09 18:30:45.750 282 12632.20 293.10 54781.50 88888.00 2013-10-09 18:30:45.875 282 12632.20 293.10 54781.50 88888.00 2013-10-09 18:30:46.000 282 12632.27 293.07 54781.53 88888.00 2013-10-09 18:30:46.125 282 12632.27 293.10 54781.53 88888.00 2013-10-09 18:30:46.250 282 12632.20 293.10 54781.53 88888.00 2013-10-09 18:30:46.375 282 12632.20 293.05 54781.50 88888.00 2013-10-09 18:30:46.500 282 12632.23 293.02 54781.50 88888.00 2013-10-09 18:30:46.625 282 12632.17 293.05 54781.50 88888.00 2013-10-09 18:30:46.750 282 12632.20 293.02 54781.47 88888.00 2013-10-09 18:30:46.875 282 12632.27 293.02 54781.50 88888.00 2013-10-09 18:30:47.000 282 12632.25 293.05 54781.50 88888.00 2013-10-09 18:30:47.125 282 12632.23 293.02 54781.50 88888.00 2013-10-09 18:30:47.250 282 12632.20 293.00 54781.50 88888.00 2013-10-09 18:30:47.375 282 12632.23 293.00 54781.50 88888.00 2013-10-09 18:30:47.500 282 12632.27 293.00 54781.50 88888.00 2013-10-09 18:30:47.625 282 12632.33 293.02 54781.50 88888.00 2013-10-09 18:30:47.750 282 12632.27 293.02 54781.50 88888.00 2013-10-09 18:30:47.875 282 12632.23 293.02 54781.50 88888.00 2013-10-09 18:30:48.000 282 12632.25 293.02 54781.47 88888.00 2013-10-09 18:30:48.125 282 12632.33 292.98 54781.50 88888.00 2013-10-09 18:30:48.250 282 12632.35 292.95 54781.50 88888.00 2013-10-09 18:30:48.375 282 12632.35 292.98 54781.47 88888.00 2013-10-09 18:30:48.500 282 12632.33 292.98 54781.47 88888.00 2013-10-09 18:30:48.625 282 12632.40 292.98 54781.50 88888.00 2013-10-09 18:30:48.750 282 12632.42 292.98 54781.50 88888.00 2013-10-09 18:30:48.875 282 12632.35 292.95 54781.45 88888.00 2013-10-09 18:30:49.000 282 12632.33 292.98 54781.45 88888.00 2013-10-09 18:30:49.125 282 12632.27 292.98 54781.47 88888.00 2013-10-09 18:30:49.250 282 12632.23 292.93 54781.53 88888.00 2013-10-09 18:30:49.375 282 12632.33 292.95 54781.53 88888.00 2013-10-09 18:30:49.500 282 12632.33 292.93 54781.50 88888.00 2013-10-09 18:30:49.625 282 12632.35 292.90 54781.50 88888.00 2013-10-09 18:30:49.750 282 12632.45 292.90 54781.53 88888.00 2013-10-09 18:30:49.875 282 12632.48 292.93 54781.53 88888.00 2013-10-09 18:30:50.000 282 12632.45 292.90 54781.55 88888.00 2013-10-09 18:30:50.125 282 12632.40 292.90 54781.53 88888.00 2013-10-09 18:30:50.250 282 12632.45 292.88 54781.53 88888.00 2013-10-09 18:30:50.375 282 12632.45 292.82 54781.47 88888.00 2013-10-09 18:30:50.500 282 12632.42 292.82 54781.53 88888.00 2013-10-09 18:30:50.625 282 12632.45 292.82 54781.55 88888.00 2013-10-09 18:30:50.750 282 12632.45 292.82 54781.55 88888.00 2013-10-09 18:30:50.875 282 12632.42 292.82 54781.53 88888.00 2013-10-09 18:30:51.000 282 12632.42 292.82 54781.55 88888.00 2013-10-09 18:30:51.125 282 12632.45 292.85 54781.55 88888.00 2013-10-09 18:30:51.250 282 12632.48 292.80 54781.53 88888.00 2013-10-09 18:30:51.375 282 12632.50 292.80 54781.55 88888.00 2013-10-09 18:30:51.500 282 12632.52 292.80 54781.55 88888.00 2013-10-09 18:30:51.625 282 12632.52 292.77 54781.55 88888.00 2013-10-09 18:30:51.750 282 12632.50 292.77 54781.57 88888.00 2013-10-09 18:30:51.875 282 12632.52 292.77 54781.57 88888.00 2013-10-09 18:30:52.000 282 12632.55 292.77 54781.55 88888.00 2013-10-09 18:30:52.125 282 12632.50 292.77 54781.57 88888.00 2013-10-09 18:30:52.250 282 12632.52 292.75 54781.55 88888.00 2013-10-09 18:30:52.375 282 12632.58 292.75 54781.55 88888.00 2013-10-09 18:30:52.500 282 12632.50 292.77 54781.55 88888.00 2013-10-09 18:30:52.625 282 12632.48 292.73 54781.57 88888.00 2013-10-09 18:30:52.750 282 12632.42 292.73 54781.60 88888.00 2013-10-09 18:30:52.875 282 12632.42 292.70 54781.60 88888.00 2013-10-09 18:30:53.000 282 12632.48 292.70 54781.60 88888.00 2013-10-09 18:30:53.125 282 12632.55 292.73 54781.60 88888.00 2013-10-09 18:30:53.250 282 12632.52 292.68 54781.57 88888.00 2013-10-09 18:30:53.375 282 12632.58 292.70 54781.60 88888.00 2013-10-09 18:30:53.500 282 12632.58 292.68 54781.60 88888.00 2013-10-09 18:30:53.625 282 12632.52 292.65 54781.60 88888.00 2013-10-09 18:30:53.750 282 12632.52 292.65 54781.60 88888.00 2013-10-09 18:30:53.875 282 12632.50 292.65 54781.60 88888.00 2013-10-09 18:30:54.000 282 12632.52 292.65 54781.60 88888.00 2013-10-09 18:30:54.125 282 12632.58 292.62 54781.60 88888.00 2013-10-09 18:30:54.250 282 12632.58 292.57 54781.60 88888.00 2013-10-09 18:30:54.375 282 12632.62 292.57 54781.60 88888.00 2013-10-09 18:30:54.500 282 12632.60 292.55 54781.60 88888.00 2013-10-09 18:30:54.625 282 12632.62 292.55 54781.60 88888.00 2013-10-09 18:30:54.750 282 12632.62 292.60 54781.62 88888.00 2013-10-09 18:30:54.875 282 12632.67 292.60 54781.60 88888.00 2013-10-09 18:30:55.000 282 12632.75 292.55 54781.62 88888.00 2013-10-09 18:30:55.125 282 12632.75 292.55 54781.65 88888.00 2013-10-09 18:30:55.250 282 12632.73 292.55 54781.65 88888.00 2013-10-09 18:30:55.375 282 12632.70 292.55 54781.65 88888.00 2013-10-09 18:30:55.500 282 12632.60 292.52 54781.65 88888.00 2013-10-09 18:30:55.625 282 12632.60 292.48 54781.62 88888.00 2013-10-09 18:30:55.750 282 12632.67 292.48 54781.62 88888.00 2013-10-09 18:30:55.875 282 12632.70 292.48 54781.65 88888.00 2013-10-09 18:30:56.000 282 12632.70 292.48 54781.65 88888.00 2013-10-09 18:30:56.125 282 12632.70 292.50 54781.65 88888.00 2013-10-09 18:30:56.250 282 12632.65 292.45 54781.62 88888.00 2013-10-09 18:30:56.375 282 12632.67 292.48 54781.65 88888.00 2013-10-09 18:30:56.500 282 12632.75 292.45 54781.65 88888.00 2013-10-09 18:30:56.625 282 12632.75 292.45 54781.62 88888.00 2013-10-09 18:30:56.750 282 12632.77 292.43 54781.65 88888.00 2013-10-09 18:30:56.875 282 12632.77 292.43 54781.65 88888.00 2013-10-09 18:30:57.000 282 12632.77 292.40 54781.62 88888.00 2013-10-09 18:30:57.125 282 12632.77 292.38 54781.65 88888.00 2013-10-09 18:30:57.250 282 12632.75 292.40 54781.65 88888.00 2013-10-09 18:30:57.375 282 12632.83 292.45 54781.65 88888.00 2013-10-09 18:30:57.500 282 12632.80 292.45 54781.65 88888.00 2013-10-09 18:30:57.625 282 12632.83 292.40 54781.65 88888.00 2013-10-09 18:30:57.750 282 12632.83 292.35 54781.65 88888.00 2013-10-09 18:30:57.875 282 12632.85 292.32 54781.65 88888.00 2013-10-09 18:30:58.000 282 12632.88 292.35 54781.65 88888.00 2013-10-09 18:30:58.125 282 12632.85 292.30 54781.65 88888.00 2013-10-09 18:30:58.250 282 12632.85 292.30 54781.65 88888.00 2013-10-09 18:30:58.375 282 12632.85 292.27 54781.65 88888.00 2013-10-09 18:30:58.500 282 12632.80 292.30 54781.65 88888.00 2013-10-09 18:30:58.625 282 12632.83 292.32 54781.68 88888.00 2013-10-09 18:30:58.750 282 12632.77 292.30 54781.65 88888.00 2013-10-09 18:30:58.875 282 12632.75 292.25 54781.65 88888.00 2013-10-09 18:30:59.000 282 12632.75 292.23 54781.65 88888.00 2013-10-09 18:30:59.125 282 12632.77 292.27 54781.70 88888.00 2013-10-09 18:30:59.250 282 12632.77 292.27 54781.70 88888.00 2013-10-09 18:30:59.375 282 12632.77 292.23 54781.68 88888.00 2013-10-09 18:30:59.500 282 12632.77 292.23 54781.65 88888.00 2013-10-09 18:30:59.625 282 12632.85 292.23 54781.68 88888.00 2013-10-09 18:30:59.750 282 12632.85 292.20 54781.70 88888.00 2013-10-09 18:30:59.875 282 12632.80 292.20 54781.68 88888.00 2013-10-09 18:31:00.000 282 12632.77 292.18 54781.70 88888.00 2013-10-09 18:31:00.125 282 12632.80 292.20 54781.70 88888.00 2013-10-09 18:31:00.250 282 12632.83 292.20 54781.68 88888.00 2013-10-09 18:31:00.375 282 12632.85 292.15 54781.68 88888.00 2013-10-09 18:31:00.500 282 12632.88 292.18 54781.72 88888.00 2013-10-09 18:31:00.625 282 12632.83 292.18 54781.72 88888.00 2013-10-09 18:31:00.750 282 12632.85 292.18 54781.72 88888.00 2013-10-09 18:31:00.875 282 12632.88 292.15 54781.72 88888.00 2013-10-09 18:31:01.000 282 12632.92 292.15 54781.72 88888.00 2013-10-09 18:31:01.125 282 12632.88 292.18 54781.72 88888.00 2013-10-09 18:31:01.250 282 12632.83 292.10 54781.72 88888.00 2013-10-09 18:31:01.375 282 12632.92 292.12 54781.72 88888.00 2013-10-09 18:31:01.500 282 12632.98 292.10 54781.70 88888.00 2013-10-09 18:31:01.625 282 12632.92 292.10 54781.68 88888.00 2013-10-09 18:31:01.750 282 12632.92 292.07 54781.70 88888.00 2013-10-09 18:31:01.875 282 12632.92 292.07 54781.70 88888.00 2013-10-09 18:31:02.000 282 12632.92 292.10 54781.72 88888.00 2013-10-09 18:31:02.125 282 12632.92 292.07 54781.75 88888.00 2013-10-09 18:31:02.250 282 12632.95 292.05 54781.72 88888.00 2013-10-09 18:31:02.375 282 12633.00 292.05 54781.75 88888.00 2013-10-09 18:31:02.500 282 12632.95 292.05 54781.75 88888.00 2013-10-09 18:31:02.625 282 12632.98 292.02 54781.78 88888.00 2013-10-09 18:31:02.750 282 12633.00 292.02 54781.75 88888.00 2013-10-09 18:31:02.875 282 12632.95 292.02 54781.75 88888.00 2013-10-09 18:31:03.000 282 12632.95 291.98 54781.70 88888.00 2013-10-09 18:31:03.125 282 12632.95 292.00 54781.72 88888.00 2013-10-09 18:31:03.250 282 12632.88 291.98 54781.75 88888.00 2013-10-09 18:31:03.375 282 12632.88 291.98 54781.75 88888.00 2013-10-09 18:31:03.500 282 12632.90 291.95 54781.78 88888.00 2013-10-09 18:31:03.625 282 12632.92 291.95 54781.75 88888.00 2013-10-09 18:31:03.750 282 12632.95 291.95 54781.78 88888.00 2013-10-09 18:31:03.875 282 12633.02 291.95 54781.72 88888.00 2013-10-09 18:31:04.000 282 12633.02 291.95 54781.72 88888.00 2013-10-09 18:31:04.125 282 12633.00 291.93 54781.72 88888.00 2013-10-09 18:31:04.250 282 12632.95 291.90 54781.75 88888.00 2013-10-09 18:31:04.375 282 12633.02 291.93 54781.75 88888.00 2013-10-09 18:31:04.500 282 12633.05 291.90 54781.75 88888.00 2013-10-09 18:31:04.625 282 12633.05 291.88 54781.75 88888.00 2013-10-09 18:31:04.750 282 12632.95 291.88 54781.78 88888.00 2013-10-09 18:31:04.875 282 12632.98 291.90 54781.78 88888.00 2013-10-09 18:31:05.000 282 12633.02 291.90 54781.80 88888.00 2013-10-09 18:31:05.125 282 12633.08 291.90 54781.80 88888.00 2013-10-09 18:31:05.250 282 12632.98 291.88 54781.78 88888.00 2013-10-09 18:31:05.375 282 12632.92 291.85 54781.78 88888.00 2013-10-09 18:31:05.500 282 12632.92 291.85 54781.75 88888.00 2013-10-09 18:31:05.625 282 12632.95 291.82 54781.82 88888.00 2013-10-09 18:31:05.750 282 12632.98 291.82 54781.82 88888.00 2013-10-09 18:31:05.875 282 12632.98 291.80 54781.82 88888.00 2013-10-09 18:31:06.000 282 12632.95 291.80 54781.78 88888.00 2013-10-09 18:31:06.125 282 12632.92 291.80 54781.82 88888.00 2013-10-09 18:31:06.250 282 12632.90 291.77 54781.80 88888.00 2013-10-09 18:31:06.375 282 12632.95 291.80 54781.80 88888.00 2013-10-09 18:31:06.500 282 12633.02 291.75 54781.80 88888.00 2013-10-09 18:31:06.625 282 12633.08 291.75 54781.82 88888.00 2013-10-09 18:31:06.750 282 12633.08 291.77 54781.82 88888.00 2013-10-09 18:31:06.875 282 12633.05 291.75 54781.85 88888.00 2013-10-09 18:31:07.000 282 12633.05 291.75 54781.82 88888.00 2013-10-09 18:31:07.125 282 12633.02 291.73 54781.85 88888.00 2013-10-09 18:31:07.250 282 12632.98 291.70 54781.82 88888.00 2013-10-09 18:31:07.375 282 12632.98 291.73 54781.82 88888.00 2013-10-09 18:31:07.500 282 12633.00 291.70 54781.82 88888.00 2013-10-09 18:31:07.625 282 12633.02 291.70 54781.85 88888.00 2013-10-09 18:31:07.750 282 12633.08 291.73 54781.85 88888.00 2013-10-09 18:31:07.875 282 12633.10 291.70 54781.85 88888.00 2013-10-09 18:31:08.000 282 12633.10 291.70 54781.85 88888.00 2013-10-09 18:31:08.125 282 12633.05 291.70 54781.85 88888.00 2013-10-09 18:31:08.250 282 12633.08 291.65 54781.85 88888.00 2013-10-09 18:31:08.375 282 12633.12 291.68 54781.88 88888.00 2013-10-09 18:31:08.500 282 12633.12 291.68 54781.88 88888.00 2013-10-09 18:31:08.625 282 12633.08 291.65 54781.88 88888.00 2013-10-09 18:31:08.750 282 12633.10 291.65 54781.85 88888.00 2013-10-09 18:31:08.875 282 12633.15 291.68 54781.85 88888.00 2013-10-09 18:31:09.000 282 12633.20 291.65 54781.85 88888.00 2013-10-09 18:31:09.125 282 12633.20 291.65 54781.88 88888.00 2013-10-09 18:31:09.250 282 12633.23 291.65 54781.88 88888.00 2013-10-09 18:31:09.375 282 12633.23 291.62 54781.90 88888.00 2013-10-09 18:31:09.500 282 12633.17 291.62 54781.93 88888.00 2013-10-09 18:31:09.625 282 12633.17 291.60 54781.93 88888.00 2013-10-09 18:31:09.750 282 12633.12 291.60 54781.95 88888.00 2013-10-09 18:31:09.875 282 12633.17 291.62 54781.93 88888.00 2013-10-09 18:31:10.000 282 12633.17 291.62 54781.93 88888.00 2013-10-09 18:31:10.125 282 12633.17 291.60 54781.93 88888.00 2013-10-09 18:31:10.250 282 12633.10 291.57 54781.93 88888.00 2013-10-09 18:31:10.375 282 12633.08 291.60 54781.93 88888.00 2013-10-09 18:31:10.500 282 12633.10 291.60 54781.93 88888.00 2013-10-09 18:31:10.625 282 12633.10 291.57 54781.93 88888.00 2013-10-09 18:31:10.750 282 12633.10 291.57 54781.90 88888.00 2013-10-09 18:31:10.875 282 12633.10 291.52 54781.93 88888.00 2013-10-09 18:31:11.000 282 12633.17 291.57 54781.95 88888.00 2013-10-09 18:31:11.125 282 12633.25 291.60 54781.97 88888.00 2013-10-09 18:31:11.250 282 12633.17 291.57 54781.95 88888.00 2013-10-09 18:31:11.375 282 12633.17 291.57 54781.93 88888.00 2013-10-09 18:31:11.500 282 12633.17 291.57 54781.97 88888.00 2013-10-09 18:31:11.625 282 12633.12 291.55 54781.97 88888.00 2013-10-09 18:31:11.750 282 12633.12 291.52 54781.97 88888.00 2013-10-09 18:31:11.875 282 12633.17 291.52 54782.00 88888.00 2013-10-09 18:31:12.000 282 12633.08 291.50 54781.95 88888.00 2013-10-09 18:31:12.125 282 12633.00 291.50 54781.97 88888.00 2013-10-09 18:31:12.250 282 12633.00 291.50 54782.00 88888.00 2013-10-09 18:31:12.375 282 12633.10 291.52 54782.00 88888.00 2013-10-09 18:31:12.500 282 12633.05 291.50 54781.97 88888.00 2013-10-09 18:31:12.625 282 12633.15 291.48 54782.00 88888.00 2013-10-09 18:31:12.750 282 12633.12 291.48 54781.97 88888.00 2013-10-09 18:31:12.875 282 12633.08 291.45 54781.95 88888.00 2013-10-09 18:31:13.000 282 12633.05 291.43 54781.97 88888.00 2013-10-09 18:31:13.125 282 12633.00 291.40 54782.00 88888.00 2013-10-09 18:31:13.250 282 12633.00 291.43 54781.97 88888.00 2013-10-09 18:31:13.375 282 12633.05 291.43 54781.95 88888.00 2013-10-09 18:31:13.500 282 12633.00 291.40 54781.97 88888.00 2013-10-09 18:31:13.625 282 12633.02 291.38 54782.00 88888.00 2013-10-09 18:31:13.750 282 12633.05 291.40 54782.03 88888.00 2013-10-09 18:31:13.875 282 12633.08 291.38 54781.97 88888.00 2013-10-09 18:31:14.000 282 12633.10 291.35 54781.97 88888.00 2013-10-09 18:31:14.125 282 12633.12 291.38 54781.97 88888.00 2013-10-09 18:31:14.250 282 12633.10 291.38 54782.00 88888.00 2013-10-09 18:31:14.375 282 12633.08 291.38 54782.00 88888.00 2013-10-09 18:31:14.500 282 12633.08 291.35 54782.00 88888.00 2013-10-09 18:31:14.625 282 12633.15 291.32 54782.00 88888.00 2013-10-09 18:31:14.750 282 12633.25 291.32 54782.00 88888.00 2013-10-09 18:31:14.875 282 12633.23 291.35 54782.03 88888.00 2013-10-09 18:31:15.000 282 12633.17 291.35 54782.03 88888.00 2013-10-09 18:31:15.125 282 12633.12 291.35 54782.03 88888.00 2013-10-09 18:31:15.250 282 12633.10 291.30 54782.05 88888.00 2013-10-09 18:31:15.375 282 12633.08 291.30 54782.03 88888.00 2013-10-09 18:31:15.500 282 12633.05 291.27 54782.03 88888.00 2013-10-09 18:31:15.625 282 12633.10 291.27 54782.05 88888.00 2013-10-09 18:31:15.750 282 12633.10 291.30 54782.07 88888.00 2013-10-09 18:31:15.875 282 12633.15 291.30 54782.07 88888.00 2013-10-09 18:31:16.000 282 12633.17 291.30 54782.07 88888.00 2013-10-09 18:31:16.125 282 12633.15 291.30 54782.07 88888.00 2013-10-09 18:31:16.250 282 12633.10 291.25 54782.07 88888.00 2013-10-09 18:31:16.375 282 12633.05 291.25 54782.07 88888.00 2013-10-09 18:31:16.500 282 12633.05 291.23 54782.07 88888.00 2013-10-09 18:31:16.625 282 12633.10 291.25 54782.10 88888.00 2013-10-09 18:31:16.750 282 12633.15 291.25 54782.12 88888.00 2013-10-09 18:31:16.875 282 12633.12 291.25 54782.10 88888.00 2013-10-09 18:31:17.000 282 12633.10 291.25 54782.10 88888.00 2013-10-09 18:31:17.125 282 12633.05 291.25 54782.12 88888.00 2013-10-09 18:31:17.250 282 12633.02 291.23 54782.12 88888.00 2013-10-09 18:31:17.375 282 12633.08 291.23 54782.12 88888.00 2013-10-09 18:31:17.500 282 12633.08 291.20 54782.15 88888.00 2013-10-09 18:31:17.625 282 12633.05 291.20 54782.15 88888.00 2013-10-09 18:31:17.750 282 12633.08 291.20 54782.12 88888.00 2013-10-09 18:31:17.875 282 12633.12 291.20 54782.12 88888.00 2013-10-09 18:31:18.000 282 12633.15 291.20 54782.12 88888.00 2013-10-09 18:31:18.125 282 12633.17 291.18 54782.15 88888.00 2013-10-09 18:31:18.250 282 12633.15 291.18 54782.15 88888.00 2013-10-09 18:31:18.375 282 12633.12 291.18 54782.15 88888.00 2013-10-09 18:31:18.500 282 12633.08 291.18 54782.12 88888.00 2013-10-09 18:31:18.625 282 12633.08 291.18 54782.15 88888.00 2013-10-09 18:31:18.750 282 12633.12 291.18 54782.12 88888.00 2013-10-09 18:31:18.875 282 12633.15 291.18 54782.15 88888.00 2013-10-09 18:31:19.000 282 12633.15 291.18 54782.18 88888.00 2013-10-09 18:31:19.125 282 12633.10 291.12 54782.18 88888.00 2013-10-09 18:31:19.250 282 12633.05 291.12 54782.18 88888.00 2013-10-09 18:31:19.375 282 12633.10 291.15 54782.18 88888.00 2013-10-09 18:31:19.500 282 12633.10 291.12 54782.18 88888.00 2013-10-09 18:31:19.625 282 12633.12 291.12 54782.18 88888.00 2013-10-09 18:31:19.750 282 12633.12 291.12 54782.18 88888.00 2013-10-09 18:31:19.875 282 12633.15 291.12 54782.20 88888.00 2013-10-09 18:31:20.000 282 12633.17 291.10 54782.20 88888.00 2013-10-09 18:31:20.125 282 12633.15 291.10 54782.22 88888.00 2013-10-09 18:31:20.250 282 12633.08 291.07 54782.20 88888.00 2013-10-09 18:31:20.375 282 12633.10 291.07 54782.20 88888.00 2013-10-09 18:31:20.500 282 12633.12 291.10 54782.22 88888.00 2013-10-09 18:31:20.625 282 12633.08 291.10 54782.25 88888.00 2013-10-09 18:31:20.750 282 12633.05 291.07 54782.25 88888.00 2013-10-09 18:31:20.875 282 12633.15 291.05 54782.25 88888.00 2013-10-09 18:31:21.000 282 12633.12 291.05 54782.20 88888.00 2013-10-09 18:31:21.125 282 12633.10 291.02 54782.22 88888.00 2013-10-09 18:31:21.250 282 12632.98 291.00 54782.22 88888.00 2013-10-09 18:31:21.375 282 12632.98 291.00 54782.22 88888.00 2013-10-09 18:31:21.500 282 12633.05 291.02 54782.25 88888.00 2013-10-09 18:31:21.625 282 12633.08 291.05 54782.28 88888.00 2013-10-09 18:31:21.750 282 12633.02 291.02 54782.25 88888.00 2013-10-09 18:31:21.875 282 12632.98 291.00 54782.25 88888.00 2013-10-09 18:31:22.000 282 12632.98 291.02 54782.25 88888.00 2013-10-09 18:31:22.125 282 12632.98 291.02 54782.25 88888.00 2013-10-09 18:31:22.250 282 12632.92 290.98 54782.25 88888.00 2013-10-09 18:31:22.375 282 12632.98 290.98 54782.25 88888.00 2013-10-09 18:31:22.500 282 12633.02 290.98 54782.25 88888.00 2013-10-09 18:31:22.625 282 12633.05 290.95 54782.25 88888.00 2013-10-09 18:31:22.750 282 12633.10 290.98 54782.25 88888.00 2013-10-09 18:31:22.875 282 12633.15 290.93 54782.28 88888.00 2013-10-09 18:31:23.000 282 12633.17 290.93 54782.28 88888.00 2013-10-09 18:31:23.125 282 12633.17 290.95 54782.28 88888.00 2013-10-09 18:31:23.250 282 12633.10 290.90 54782.30 88888.00 2013-10-09 18:31:23.375 282 12633.15 290.93 54782.30 88888.00 2013-10-09 18:31:23.500 282 12633.15 290.95 54782.32 88888.00 2013-10-09 18:31:23.625 282 12633.17 290.95 54782.32 88888.00 2013-10-09 18:31:23.750 282 12633.12 290.93 54782.30 88888.00 2013-10-09 18:31:23.875 282 12633.10 290.90 54782.28 88888.00 2013-10-09 18:31:24.000 282 12633.08 290.88 54782.28 88888.00 2013-10-09 18:31:24.125 282 12633.05 290.90 54782.30 88888.00 2013-10-09 18:31:24.250 282 12633.10 290.90 54782.35 88888.00 2013-10-09 18:31:24.375 282 12633.10 290.90 54782.35 88888.00 2013-10-09 18:31:24.500 282 12633.05 290.88 54782.35 88888.00 2013-10-09 18:31:24.625 282 12632.98 290.85 54782.35 88888.00 2013-10-09 18:31:24.750 282 12633.00 290.85 54782.32 88888.00 2013-10-09 18:31:24.875 282 12633.10 290.88 54782.35 88888.00 2013-10-09 18:31:25.000 282 12633.08 290.85 54782.35 88888.00 2013-10-09 18:31:25.125 282 12633.05 290.88 54782.35 88888.00 2013-10-09 18:31:25.250 282 12633.02 290.88 54782.35 88888.00 2013-10-09 18:31:25.375 282 12633.02 290.85 54782.35 88888.00 2013-10-09 18:31:25.500 282 12633.02 290.85 54782.35 88888.00 2013-10-09 18:31:25.625 282 12632.98 290.82 54782.35 88888.00 2013-10-09 18:31:25.750 282 12632.95 290.82 54782.38 88888.00 2013-10-09 18:31:25.875 282 12632.90 290.85 54782.38 88888.00 2013-10-09 18:31:26.000 282 12632.92 290.82 54782.35 88888.00 2013-10-09 18:31:26.125 282 12633.00 290.85 54782.38 88888.00 2013-10-09 18:31:26.250 282 12633.08 290.82 54782.38 88888.00 2013-10-09 18:31:26.375 282 12633.02 290.85 54782.40 88888.00 2013-10-09 18:31:26.500 282 12632.92 290.85 54782.40 88888.00 2013-10-09 18:31:26.625 282 12632.92 290.85 54782.38 88888.00 2013-10-09 18:31:26.750 282 12632.95 290.82 54782.40 88888.00 2013-10-09 18:31:26.875 282 12633.00 290.82 54782.40 88888.00 2013-10-09 18:31:27.000 282 12633.00 290.80 54782.40 88888.00 2013-10-09 18:31:27.125 282 12633.00 290.77 54782.40 88888.00 2013-10-09 18:31:27.250 282 12632.95 290.77 54782.40 88888.00 2013-10-09 18:31:27.375 282 12632.98 290.80 54782.43 88888.00 2013-10-09 18:31:27.500 282 12633.00 290.82 54782.43 88888.00 2013-10-09 18:31:27.625 282 12632.98 290.77 54782.40 88888.00 2013-10-09 18:31:27.750 282 12632.92 290.80 54782.40 88888.00 2013-10-09 18:31:27.875 282 12632.92 290.77 54782.43 88888.00 2013-10-09 18:31:28.000 282 12632.90 290.77 54782.40 88888.00 2013-10-09 18:31:28.125 282 12632.88 290.77 54782.40 88888.00 2013-10-09 18:31:28.250 282 12632.85 290.75 54782.43 88888.00 2013-10-09 18:31:28.375 282 12632.83 290.77 54782.40 88888.00 2013-10-09 18:31:28.500 282 12632.80 290.77 54782.43 88888.00 2013-10-09 18:31:28.625 282 12632.95 290.80 54782.43 88888.00 2013-10-09 18:31:28.750 282 12633.05 290.77 54782.43 88888.00 2013-10-09 18:31:28.875 282 12633.00 290.75 54782.43 88888.00 2013-10-09 18:31:29.000 282 12633.02 290.73 54782.40 88888.00 2013-10-09 18:31:29.125 282 12633.05 290.75 54782.45 88888.00 2013-10-09 18:31:29.250 282 12632.98 290.70 54782.45 88888.00 2013-10-09 18:31:29.375 282 12632.98 290.73 54782.43 88888.00 2013-10-09 18:31:29.500 282 12632.95 290.73 54782.45 88888.00 2013-10-09 18:31:29.625 282 12633.00 290.73 54782.47 88888.00 2013-10-09 18:31:29.750 282 12633.00 290.73 54782.47 88888.00 2013-10-09 18:31:29.875 282 12632.95 290.70 54782.45 88888.00 2013-10-09 18:31:30.000 282 12632.90 290.70 54782.47 88888.00 2013-10-09 18:31:30.125 282 12632.88 290.73 54782.50 88888.00 2013-10-09 18:31:30.250 282 12632.92 290.73 54782.47 88888.00 2013-10-09 18:31:30.375 282 12632.98 290.73 54782.47 88888.00 2013-10-09 18:31:30.500 282 12632.92 290.73 54782.47 88888.00 2013-10-09 18:31:30.625 282 12632.88 290.73 54782.47 88888.00 2013-10-09 18:31:30.750 282 12632.88 290.73 54782.50 88888.00 2013-10-09 18:31:30.875 282 12632.85 290.70 54782.47 88888.00 2013-10-09 18:31:31.000 282 12632.85 290.70 54782.50 88888.00 2013-10-09 18:31:31.125 282 12632.80 290.68 54782.47 88888.00 2013-10-09 18:31:31.250 282 12632.77 290.68 54782.45 88888.00 2013-10-09 18:31:31.375 282 12632.80 290.70 54782.47 88888.00 2013-10-09 18:31:31.500 282 12632.83 290.70 54782.47 88888.00 2013-10-09 18:31:31.625 282 12632.85 290.70 54782.47 88888.00 2013-10-09 18:31:31.750 282 12632.90 290.68 54782.47 88888.00 2013-10-09 18:31:31.875 282 12632.83 290.62 54782.47 88888.00 2013-10-09 18:31:32.000 282 12632.83 290.62 54782.47 88888.00 2013-10-09 18:31:32.125 282 12632.83 290.62 54782.50 88888.00 2013-10-09 18:31:32.250 282 12632.83 290.57 54782.50 88888.00 2013-10-09 18:31:32.375 282 12632.80 290.57 54782.50 88888.00 2013-10-09 18:31:32.500 282 12632.77 290.65 54782.53 88888.00 2013-10-09 18:31:32.625 282 12632.83 290.68 54782.53 88888.00 2013-10-09 18:31:32.750 282 12632.83 290.68 54782.53 88888.00 2013-10-09 18:31:32.875 282 12632.80 290.65 54782.50 88888.00 2013-10-09 18:31:33.000 282 12632.80 290.62 54782.50 88888.00 2013-10-09 18:31:33.125 282 12632.83 290.60 54782.53 88888.00 2013-10-09 18:31:33.250 282 12632.83 290.55 54782.50 88888.00 2013-10-09 18:31:33.375 282 12632.85 290.60 54782.50 88888.00 2013-10-09 18:31:33.500 282 12632.80 290.57 54782.50 88888.00 2013-10-09 18:31:33.625 282 12632.80 290.55 54782.53 88888.00 2013-10-09 18:31:33.750 282 12632.88 290.55 54782.53 88888.00 2013-10-09 18:31:33.875 282 12632.88 290.52 54782.53 88888.00 2013-10-09 18:31:34.000 282 12632.80 290.52 54782.53 88888.00 2013-10-09 18:31:34.125 282 12632.80 290.55 54782.53 88888.00 2013-10-09 18:31:34.250 282 12632.75 290.50 54782.53 88888.00 2013-10-09 18:31:34.375 282 12632.73 290.55 54782.50 88888.00 2013-10-09 18:31:34.500 282 12632.80 290.55 54782.50 88888.00 2013-10-09 18:31:34.625 282 12632.85 290.55 54782.53 88888.00 2013-10-09 18:31:34.750 282 12632.77 290.52 54782.50 88888.00 2013-10-09 18:31:34.875 282 12632.75 290.50 54782.50 88888.00 2013-10-09 18:31:35.000 282 12632.75 290.52 54782.50 88888.00 2013-10-09 18:31:35.125 282 12632.80 290.50 54782.53 88888.00 2013-10-09 18:31:35.250 282 12632.80 290.50 54782.50 88888.00 2013-10-09 18:31:35.375 282 12632.83 290.55 54782.50 88888.00 2013-10-09 18:31:35.500 282 12632.80 290.52 54782.53 88888.00 2013-10-09 18:31:35.625 282 12632.80 290.52 54782.53 88888.00 2013-10-09 18:31:35.750 282 12632.80 290.52 54782.55 88888.00 2013-10-09 18:31:35.875 282 12632.77 290.55 54782.53 88888.00 2013-10-09 18:31:36.000 282 12632.75 290.50 54782.55 88888.00 2013-10-09 18:31:36.125 282 12632.77 290.50 54782.55 88888.00 2013-10-09 18:31:36.250 282 12632.77 290.48 54782.53 88888.00 2013-10-09 18:31:36.375 282 12632.75 290.48 54782.50 88888.00 2013-10-09 18:31:36.500 282 12632.75 290.48 54782.53 88888.00 2013-10-09 18:31:36.625 282 12632.75 290.48 54782.55 88888.00 2013-10-09 18:31:36.750 282 12632.77 290.48 54782.55 88888.00 2013-10-09 18:31:36.875 282 12632.73 290.50 54782.55 88888.00 2013-10-09 18:31:37.000 282 12632.67 290.50 54782.53 88888.00 2013-10-09 18:31:37.125 282 12632.70 290.48 54782.55 88888.00 2013-10-09 18:31:37.250 282 12632.67 290.43 54782.55 88888.00 2013-10-09 18:31:37.375 282 12632.67 290.48 54782.55 88888.00 2013-10-09 18:31:37.500 282 12632.67 290.48 54782.53 88888.00 2013-10-09 18:31:37.625 282 12632.65 290.45 54782.53 88888.00 2013-10-09 18:31:37.750 282 12632.62 290.43 54782.55 88888.00 2013-10-09 18:31:37.875 282 12632.58 290.45 54782.55 88888.00 2013-10-09 18:31:38.000 282 12632.65 290.45 54782.53 88888.00 2013-10-09 18:31:38.125 282 12632.70 290.48 54782.57 88888.00 2013-10-09 18:31:38.250 282 12632.67 290.43 54782.57 88888.00 2013-10-09 18:31:38.375 282 12632.67 290.45 54782.55 88888.00 2013-10-09 18:31:38.500 282 12632.70 290.43 54782.55 88888.00 2013-10-09 18:31:38.625 282 12632.70 290.43 54782.55 88888.00 2013-10-09 18:31:38.750 282 12632.70 290.43 54782.55 88888.00 2013-10-09 18:31:38.875 282 12632.75 290.43 54782.55 88888.00 2013-10-09 18:31:39.000 282 12632.77 290.40 54782.55 88888.00 2013-10-09 18:31:39.125 282 12632.77 290.43 54782.55 88888.00 2013-10-09 18:31:39.250 282 12632.73 290.45 54782.55 88888.00 2013-10-09 18:31:39.375 282 12632.75 290.43 54782.55 88888.00 2013-10-09 18:31:39.500 282 12632.75 290.40 54782.55 88888.00 2013-10-09 18:31:39.625 282 12632.73 290.43 54782.55 88888.00 2013-10-09 18:31:39.750 282 12632.75 290.43 54782.55 88888.00 2013-10-09 18:31:39.875 282 12632.77 290.40 54782.57 88888.00 2013-10-09 18:31:40.000 282 12632.80 290.40 54782.55 88888.00 2013-10-09 18:31:40.125 282 12632.83 290.40 54782.55 88888.00 2013-10-09 18:31:40.250 282 12632.77 290.38 54782.57 88888.00 2013-10-09 18:31:40.375 282 12632.80 290.38 54782.60 88888.00 2013-10-09 18:31:40.500 282 12632.80 290.40 54782.60 88888.00 2013-10-09 18:31:40.625 282 12632.80 290.40 54782.60 88888.00 2013-10-09 18:31:40.750 282 12632.75 290.40 54782.57 88888.00 2013-10-09 18:31:40.875 282 12632.73 290.38 54782.57 88888.00 2013-10-09 18:31:41.000 282 12632.73 290.38 54782.55 88888.00 2013-10-09 18:31:41.125 282 12632.73 290.40 54782.55 88888.00 2013-10-09 18:31:41.250 282 12632.67 290.35 54782.57 88888.00 2013-10-09 18:31:41.375 282 12632.70 290.35 54782.55 88888.00 2013-10-09 18:31:41.500 282 12632.73 290.35 54782.57 88888.00 2013-10-09 18:31:41.625 282 12632.75 290.35 54782.57 88888.00 2013-10-09 18:31:41.750 282 12632.73 290.38 54782.57 88888.00 2013-10-09 18:31:41.875 282 12632.73 290.38 54782.57 88888.00 2013-10-09 18:31:42.000 282 12632.77 290.40 54782.57 88888.00 2013-10-09 18:31:42.125 282 12632.83 290.38 54782.57 88888.00 2013-10-09 18:31:42.250 282 12632.80 290.38 54782.57 88888.00 2013-10-09 18:31:42.375 282 12632.83 290.35 54782.57 88888.00 2013-10-09 18:31:42.500 282 12632.75 290.35 54782.55 88888.00 2013-10-09 18:31:42.625 282 12632.75 290.38 54782.57 88888.00 2013-10-09 18:31:42.750 282 12632.80 290.38 54782.60 88888.00 2013-10-09 18:31:42.875 282 12632.83 290.35 54782.57 88888.00 2013-10-09 18:31:43.000 282 12632.75 290.35 54782.57 88888.00 2013-10-09 18:31:43.125 282 12632.77 290.32 54782.60 88888.00 2013-10-09 18:31:43.250 282 12632.77 290.30 54782.60 88888.00 2013-10-09 18:31:43.375 282 12632.83 290.30 54782.60 88888.00 2013-10-09 18:31:43.500 282 12632.80 290.27 54782.57 88888.00 2013-10-09 18:31:43.625 282 12632.77 290.27 54782.62 88888.00 2013-10-09 18:31:43.750 282 12632.77 290.25 54782.60 88888.00 2013-10-09 18:31:43.875 282 12632.80 290.27 54782.60 88888.00 2013-10-09 18:31:44.000 282 12632.80 290.25 54782.57 88888.00 2013-10-09 18:31:44.125 282 12632.77 290.25 54782.60 88888.00 2013-10-09 18:31:44.250 282 12632.77 290.25 54782.60 88888.00 2013-10-09 18:31:44.375 282 12632.75 290.25 54782.62 88888.00 2013-10-09 18:31:44.500 282 12632.73 290.23 54782.60 88888.00 2013-10-09 18:31:44.625 282 12632.70 290.23 54782.57 88888.00 2013-10-09 18:31:44.750 282 12632.75 290.25 54782.60 88888.00 2013-10-09 18:31:44.875 282 12632.75 290.23 54782.57 88888.00 2013-10-09 18:31:45.000 282 12632.77 290.23 54782.57 88888.00 2013-10-09 18:31:45.125 282 12632.80 290.23 54782.60 88888.00 2013-10-09 18:31:45.250 282 12632.73 290.20 54782.60 88888.00 2013-10-09 18:31:45.375 282 12632.77 290.20 54782.57 88888.00 2013-10-09 18:31:45.500 282 12632.83 290.20 54782.55 88888.00 2013-10-09 18:31:45.625 282 12632.80 290.20 54782.57 88888.00 2013-10-09 18:31:45.750 282 12632.80 290.20 54782.60 88888.00 2013-10-09 18:31:45.875 282 12632.85 290.20 54782.62 88888.00 2013-10-09 18:31:46.000 282 12632.80 290.18 54782.60 88888.00 2013-10-09 18:31:46.125 282 12632.80 290.18 54782.62 88888.00 2013-10-09 18:31:46.250 282 12632.80 290.15 54782.62 88888.00 2013-10-09 18:31:46.375 282 12632.83 290.18 54782.62 88888.00 2013-10-09 18:31:46.500 282 12632.77 290.15 54782.62 88888.00 2013-10-09 18:31:46.625 282 12632.85 290.18 54782.62 88888.00 2013-10-09 18:31:46.750 282 12632.88 290.20 54782.60 88888.00 2013-10-09 18:31:46.875 282 12632.83 290.18 54782.60 88888.00 2013-10-09 18:31:47.000 282 12632.80 290.18 54782.60 88888.00 2013-10-09 18:31:47.125 282 12632.83 290.18 54782.62 88888.00 2013-10-09 18:31:47.250 282 12632.80 290.15 54782.62 88888.00 2013-10-09 18:31:47.375 282 12632.80 290.18 54782.60 88888.00 2013-10-09 18:31:47.500 282 12632.83 290.15 54782.57 88888.00 2013-10-09 18:31:47.625 282 12632.85 290.18 54782.57 88888.00 2013-10-09 18:31:47.750 282 12632.83 290.15 54782.57 88888.00 2013-10-09 18:31:47.875 282 12632.80 290.15 54782.57 88888.00 2013-10-09 18:31:48.000 282 12632.77 290.15 54782.57 88888.00 2013-10-09 18:31:48.125 282 12632.80 290.12 54782.57 88888.00 2013-10-09 18:31:48.250 282 12632.83 290.12 54782.60 88888.00 2013-10-09 18:31:48.375 282 12632.83 290.12 54782.62 88888.00 2013-10-09 18:31:48.500 282 12632.75 290.10 54782.60 88888.00 2013-10-09 18:31:48.625 282 12632.73 290.10 54782.60 88888.00 2013-10-09 18:31:48.750 282 12632.80 290.12 54782.62 88888.00 2013-10-09 18:31:48.875 282 12632.80 290.07 54782.60 88888.00 2013-10-09 18:31:49.000 282 12632.80 290.07 54782.57 88888.00 2013-10-09 18:31:49.125 282 12632.80 290.10 54782.60 88888.00 2013-10-09 18:31:49.250 282 12632.83 290.07 54782.62 88888.00 2013-10-09 18:31:49.375 282 12632.85 290.10 54782.60 88888.00 2013-10-09 18:31:49.500 282 12632.80 290.12 54782.57 88888.00 2013-10-09 18:31:49.625 282 12632.73 290.10 54782.57 88888.00 2013-10-09 18:31:49.750 282 12632.73 290.10 54782.55 88888.00 2013-10-09 18:31:49.875 282 12632.73 290.12 54782.57 88888.00 2013-10-09 18:31:50.000 282 12632.70 290.10 54782.57 88888.00 2013-10-09 18:31:50.125 282 12632.75 290.10 54782.60 88888.00 2013-10-09 18:31:50.250 282 12632.73 290.10 54782.62 88888.00 2013-10-09 18:31:50.375 282 12632.75 290.10 54782.60 88888.00 2013-10-09 18:31:50.500 282 12632.75 290.10 54782.57 88888.00 2013-10-09 18:31:50.625 282 12632.67 290.10 54782.57 88888.00 2013-10-09 18:31:50.750 282 12632.67 290.12 54782.57 88888.00 2013-10-09 18:31:50.875 282 12632.73 290.12 54782.57 88888.00 2013-10-09 18:31:51.000 282 12632.77 290.10 54782.55 88888.00 2013-10-09 18:31:51.125 282 12632.77 290.10 54782.55 88888.00 2013-10-09 18:31:51.250 282 12632.73 290.10 54782.57 88888.00 2013-10-09 18:31:51.375 282 12632.77 290.12 54782.57 88888.00 2013-10-09 18:31:51.500 282 12632.80 290.12 54782.57 88888.00 2013-10-09 18:31:51.625 282 12632.75 290.10 54782.57 88888.00 2013-10-09 18:31:51.750 282 12632.77 290.10 54782.57 88888.00 2013-10-09 18:31:51.875 282 12632.73 290.12 54782.57 88888.00 2013-10-09 18:31:52.000 282 12632.73 290.07 54782.57 88888.00 2013-10-09 18:31:52.125 282 12632.75 290.07 54782.55 88888.00 2013-10-09 18:31:52.250 282 12632.75 290.07 54782.57 88888.00 2013-10-09 18:31:52.375 282 12632.75 290.10 54782.57 88888.00 2013-10-09 18:31:52.500 282 12632.75 290.10 54782.55 88888.00 2013-10-09 18:31:52.625 282 12632.75 290.07 54782.55 88888.00 2013-10-09 18:31:52.750 282 12632.75 290.07 54782.55 88888.00 2013-10-09 18:31:52.875 282 12632.83 290.07 54782.55 88888.00 2013-10-09 18:31:53.000 282 12632.85 290.02 54782.55 88888.00 2013-10-09 18:31:53.125 282 12632.90 290.05 54782.60 88888.00 2013-10-09 18:31:53.250 282 12632.88 290.02 54782.57 88888.00 2013-10-09 18:31:53.375 282 12632.92 290.07 54782.55 88888.00 2013-10-09 18:31:53.500 282 12632.95 290.05 54782.55 88888.00 2013-10-09 18:31:53.625 282 12632.85 290.07 54782.57 88888.00 2013-10-09 18:31:53.750 282 12632.88 290.05 54782.60 88888.00 2013-10-09 18:31:53.875 282 12632.88 290.00 54782.55 88888.00 2013-10-09 18:31:54.000 282 12632.83 290.00 54782.53 88888.00 2013-10-09 18:31:54.125 282 12632.80 290.00 54782.53 88888.00 2013-10-09 18:31:54.250 282 12632.77 290.00 54782.55 88888.00 2013-10-09 18:31:54.375 282 12632.83 290.00 54782.55 88888.00 2013-10-09 18:31:54.500 282 12632.88 290.00 54782.55 88888.00 2013-10-09 18:31:54.625 282 12632.83 290.00 54782.55 88888.00 2013-10-09 18:31:54.750 282 12632.77 290.00 54782.55 88888.00 2013-10-09 18:31:54.875 282 12632.80 290.02 54782.55 88888.00 2013-10-09 18:31:55.000 282 12632.85 290.02 54782.55 88888.00 2013-10-09 18:31:55.125 282 12632.88 290.00 54782.55 88888.00 2013-10-09 18:31:55.250 282 12632.83 290.00 54782.57 88888.00 2013-10-09 18:31:55.375 282 12632.83 290.02 54782.55 88888.00 2013-10-09 18:31:55.500 282 12632.88 290.00 54782.55 88888.00 2013-10-09 18:31:55.625 282 12632.88 290.00 54782.57 88888.00 2013-10-09 18:31:55.750 282 12632.88 290.02 54782.55 88888.00 2013-10-09 18:31:55.875 282 12632.83 290.02 54782.53 88888.00 2013-10-09 18:31:56.000 282 12632.80 290.00 54782.53 88888.00 2013-10-09 18:31:56.125 282 12632.77 290.02 54782.55 88888.00 2013-10-09 18:31:56.250 282 12632.73 290.00 54782.55 88888.00 2013-10-09 18:31:56.375 282 12632.75 290.00 54782.57 88888.00 2013-10-09 18:31:56.500 282 12632.75 290.00 54782.57 88888.00 2013-10-09 18:31:56.625 282 12632.85 290.07 54782.57 88888.00 2013-10-09 18:31:56.750 282 12632.85 290.07 54782.57 88888.00 2013-10-09 18:31:56.875 282 12632.83 290.02 54782.55 88888.00 2013-10-09 18:31:57.000 282 12632.80 290.00 54782.55 88888.00 2013-10-09 18:31:57.125 282 12632.77 289.95 54782.55 88888.00 2013-10-09 18:31:57.250 282 12632.77 289.95 54782.55 88888.00 2013-10-09 18:31:57.375 282 12632.83 289.98 54782.53 88888.00 2013-10-09 18:31:57.500 282 12632.88 290.00 54782.53 88888.00 2013-10-09 18:31:57.625 282 12632.85 290.00 54782.55 88888.00 2013-10-09 18:31:57.750 282 12632.80 289.98 54782.57 88888.00 2013-10-09 18:31:57.875 282 12632.83 290.00 54782.55 88888.00 2013-10-09 18:31:58.000 282 12632.88 289.98 54782.55 88888.00 2013-10-09 18:31:58.125 282 12632.83 289.98 54782.55 88888.00 2013-10-09 18:31:58.250 282 12632.75 289.93 54782.55 88888.00 2013-10-09 18:31:58.375 282 12632.77 289.98 54782.55 88888.00 2013-10-09 18:31:58.500 282 12632.83 289.98 54782.57 88888.00 2013-10-09 18:31:58.625 282 12632.83 289.98 54782.55 88888.00 2013-10-09 18:31:58.750 282 12632.83 290.00 54782.55 88888.00 2013-10-09 18:31:58.875 282 12632.88 290.00 54782.55 88888.00 2013-10-09 18:31:59.000 282 12632.85 289.98 54782.55 88888.00 2013-10-09 18:31:59.125 282 12632.88 289.98 54782.55 88888.00 2013-10-09 18:31:59.250 282 12632.88 289.95 54782.53 88888.00 2013-10-09 18:31:59.375 282 12632.83 289.95 54782.50 88888.00 2013-10-09 18:31:59.500 282 12632.83 289.95 54782.53 88888.00 2013-10-09 18:31:59.625 282 12632.85 289.98 54782.55 88888.00 2013-10-09 18:31:59.750 282 12632.85 289.98 54782.55 88888.00 2013-10-09 18:31:59.875 282 12632.90 289.95 54782.53 88888.00 2013-10-09 18:32:00.000 282 12632.92 289.98 54782.47 88888.00 2013-10-09 18:32:00.125 282 12632.92 289.98 54782.50 88888.00 2013-10-09 18:32:00.250 282 12632.80 289.95 54782.50 88888.00 2013-10-09 18:32:00.375 282 12632.80 289.95 54782.50 88888.00 2013-10-09 18:32:00.500 282 12632.80 289.93 54782.53 88888.00 2013-10-09 18:32:00.625 282 12632.77 289.95 54782.50 88888.00 2013-10-09 18:32:00.750 282 12632.83 289.93 54782.50 88888.00 2013-10-09 18:32:00.875 282 12632.80 289.93 54782.47 88888.00 2013-10-09 18:32:01.000 282 12632.83 289.90 54782.47 88888.00 2013-10-09 18:32:01.125 282 12632.88 289.90 54782.50 88888.00 2013-10-09 18:32:01.250 282 12632.90 289.90 54782.53 88888.00 2013-10-09 18:32:01.375 282 12632.88 289.90 54782.50 88888.00 2013-10-09 18:32:01.500 282 12632.83 289.95 54782.50 88888.00 2013-10-09 18:32:01.625 282 12632.90 289.98 54782.50 88888.00 2013-10-09 18:32:01.750 282 12632.88 289.98 54782.50 88888.00 2013-10-09 18:32:01.875 282 12632.85 289.95 54782.47 88888.00 2013-10-09 18:32:02.000 282 12632.85 289.98 54782.50 88888.00 2013-10-09 18:32:02.125 282 12632.88 290.00 54782.50 88888.00 2013-10-09 18:32:02.250 282 12632.92 289.93 54782.53 88888.00 2013-10-09 18:32:02.375 282 12632.92 289.93 54782.53 88888.00 2013-10-09 18:32:02.500 282 12632.88 289.93 54782.50 88888.00 2013-10-09 18:32:02.625 282 12632.83 289.90 54782.47 88888.00 2013-10-09 18:32:02.750 282 12632.85 289.93 54782.47 88888.00 2013-10-09 18:32:02.875 282 12632.88 289.93 54782.50 88888.00 2013-10-09 18:32:03.000 282 12632.90 289.93 54782.47 88888.00 2013-10-09 18:32:03.125 282 12632.92 289.93 54782.47 88888.00 2013-10-09 18:32:03.250 282 12632.83 289.88 54782.50 88888.00 2013-10-09 18:32:03.375 282 12632.83 289.90 54782.50 88888.00 2013-10-09 18:32:03.500 282 12632.85 289.93 54782.47 88888.00 2013-10-09 18:32:03.625 282 12632.98 289.93 54782.47 88888.00 2013-10-09 18:32:03.750 282 12633.02 289.93 54782.47 88888.00 2013-10-09 18:32:03.875 282 12633.05 289.95 54782.47 88888.00 2013-10-09 18:32:04.000 282 12632.98 289.95 54782.47 88888.00 2013-10-09 18:32:04.125 282 12632.98 289.93 54782.47 88888.00 2013-10-09 18:32:04.250 282 12632.98 289.93 54782.47 88888.00 2013-10-09 18:32:04.375 282 12632.98 289.95 54782.47 88888.00 2013-10-09 18:32:04.500 282 12632.92 289.98 54782.47 88888.00 2013-10-09 18:32:04.625 282 12632.95 289.98 54782.47 88888.00 2013-10-09 18:32:04.750 282 12632.95 289.93 54782.45 88888.00 2013-10-09 18:32:04.875 282 12632.95 289.93 54782.45 88888.00 2013-10-09 18:32:05.000 282 12632.95 289.90 54782.43 88888.00 2013-10-09 18:32:05.125 282 12632.95 289.88 54782.43 88888.00 2013-10-09 18:32:05.250 282 12632.92 289.88 54782.40 88888.00 2013-10-09 18:32:05.375 282 12632.98 289.90 54782.43 88888.00 2013-10-09 18:32:05.500 282 12633.02 289.90 54782.45 88888.00 2013-10-09 18:32:05.625 282 12633.00 289.88 54782.47 88888.00 2013-10-09 18:32:05.750 282 12632.95 289.88 54782.45 88888.00 2013-10-09 18:32:05.875 282 12632.92 289.90 54782.45 88888.00 2013-10-09 18:32:06.000 282 12632.92 289.88 54782.43 88888.00 2013-10-09 18:32:06.125 282 12632.95 289.88 54782.45 88888.00 2013-10-09 18:32:06.250 282 12632.95 289.85 54782.43 88888.00 2013-10-09 18:32:06.375 282 12632.95 289.88 54782.45 88888.00 2013-10-09 18:32:06.500 282 12633.02 289.88 54782.43 88888.00 2013-10-09 18:32:06.625 282 12633.05 289.82 54782.40 88888.00 2013-10-09 18:32:06.750 282 12633.02 289.82 54782.38 88888.00 2013-10-09 18:32:06.875 282 12632.98 289.82 54782.38 88888.00 2013-10-09 18:32:07.000 282 12633.02 289.85 54782.38 88888.00 2013-10-09 18:32:07.125 282 12633.08 289.80 54782.40 88888.00 2013-10-09 18:32:07.250 282 12633.08 289.77 54782.40 88888.00 2013-10-09 18:32:07.375 282 12633.08 289.80 54782.43 88888.00 2013-10-09 18:32:07.500 282 12633.05 289.82 54782.40 88888.00 2013-10-09 18:32:07.625 282 12633.08 289.82 54782.40 88888.00 2013-10-09 18:32:07.750 282 12633.17 289.80 54782.40 88888.00 2013-10-09 18:32:07.875 282 12633.17 289.80 54782.40 88888.00 2013-10-09 18:32:08.000 282 12633.17 289.77 54782.40 88888.00 2013-10-09 18:32:08.125 282 12633.15 289.80 54782.43 88888.00 2013-10-09 18:32:08.250 282 12633.15 289.75 54782.43 88888.00 2013-10-09 18:32:08.375 282 12633.15 289.77 54782.40 88888.00 2013-10-09 18:32:08.500 282 12633.12 289.75 54782.38 88888.00 2013-10-09 18:32:08.625 282 12633.12 289.75 54782.38 88888.00 2013-10-09 18:32:08.750 282 12633.10 289.75 54782.40 88888.00 2013-10-09 18:32:08.875 282 12633.08 289.75 54782.40 88888.00 2013-10-09 18:32:09.000 282 12633.10 289.75 54782.38 88888.00 2013-10-09 18:32:09.125 282 12633.12 289.77 54782.38 88888.00 2013-10-09 18:32:09.250 282 12633.10 289.75 54782.35 88888.00 2013-10-09 18:32:09.375 282 12633.12 289.75 54782.35 88888.00 2013-10-09 18:32:09.500 282 12633.15 289.75 54782.35 88888.00 2013-10-09 18:32:09.625 282 12633.20 289.73 54782.35 88888.00 2013-10-09 18:32:09.750 282 12633.20 289.73 54782.35 88888.00 2013-10-09 18:32:09.875 282 12633.15 289.73 54782.35 88888.00 2013-10-09 18:32:10.000 282 12633.15 289.70 54782.35 88888.00 2013-10-09 18:32:10.125 282 12633.23 289.70 54782.35 88888.00 2013-10-09 18:32:10.250 282 12633.25 289.68 54782.38 88888.00 2013-10-09 18:32:10.375 282 12633.15 289.68 54782.38 88888.00 2013-10-09 18:32:10.500 282 12633.10 289.70 54782.38 88888.00 2013-10-09 18:32:10.625 282 12633.10 289.70 54782.35 88888.00 2013-10-09 18:32:10.750 282 12633.15 289.70 54782.35 88888.00 2013-10-09 18:32:10.875 282 12633.17 289.70 54782.32 88888.00 2013-10-09 18:32:11.000 282 12633.17 289.65 54782.32 88888.00 2013-10-09 18:32:11.125 282 12633.20 289.68 54782.30 88888.00 2013-10-09 18:32:11.250 282 12633.23 289.65 54782.28 88888.00 2013-10-09 18:32:11.375 282 12633.30 289.70 54782.30 88888.00 2013-10-09 18:32:11.500 282 12633.33 289.68 54782.32 88888.00 2013-10-09 18:32:11.625 282 12633.25 289.68 54782.30 88888.00 2013-10-09 18:32:11.750 282 12633.27 289.65 54782.30 88888.00 2013-10-09 18:32:11.875 282 12633.35 289.62 54782.30 88888.00 2013-10-09 18:32:12.000 282 12633.35 289.62 54782.30 88888.00 2013-10-09 18:32:12.125 282 12633.35 289.62 54782.28 88888.00 2013-10-09 18:32:12.250 282 12633.40 289.65 54782.28 88888.00 2013-10-09 18:32:12.375 282 12633.38 289.62 54782.25 88888.00 2013-10-09 18:32:12.500 282 12633.35 289.62 54782.28 88888.00 2013-10-09 18:32:12.625 282 12633.38 289.62 54782.30 88888.00 2013-10-09 18:32:12.750 282 12633.42 289.60 54782.28 88888.00 2013-10-09 18:32:12.875 282 12633.40 289.60 54782.28 88888.00 2013-10-09 18:32:13.000 282 12633.42 289.60 54782.25 88888.00 2013-10-09 18:32:13.125 282 12633.40 289.60 54782.25 88888.00 2013-10-09 18:32:13.250 282 12633.38 289.57 54782.25 88888.00 2013-10-09 18:32:13.375 282 12633.40 289.57 54782.22 88888.00 2013-10-09 18:32:13.500 282 12633.42 289.60 54782.25 88888.00 2013-10-09 18:32:13.625 282 12633.42 289.57 54782.25 88888.00 2013-10-09 18:32:13.750 282 12633.40 289.52 54782.22 88888.00 2013-10-09 18:32:13.875 282 12633.42 289.52 54782.22 88888.00 2013-10-09 18:32:14.000 282 12633.45 289.55 54782.22 88888.00 2013-10-09 18:32:14.125 282 12633.42 289.55 54782.25 88888.00 2013-10-09 18:32:14.250 282 12633.38 289.55 54782.22 88888.00 2013-10-09 18:32:14.375 282 12633.42 289.57 54782.22 88888.00 2013-10-09 18:32:14.500 282 12633.42 289.57 54782.22 88888.00 2013-10-09 18:32:14.625 282 12633.40 289.55 54782.22 88888.00 2013-10-09 18:32:14.750 282 12633.45 289.55 54782.22 88888.00 2013-10-09 18:32:14.875 282 12633.50 289.57 54782.20 88888.00 2013-10-09 18:32:15.000 282 12633.52 289.57 54782.18 88888.00 2013-10-09 18:32:15.125 282 12633.48 289.55 54782.20 88888.00 2013-10-09 18:32:15.250 282 12633.48 289.52 54782.20 88888.00 2013-10-09 18:32:15.375 282 12633.55 289.52 54782.18 88888.00 2013-10-09 18:32:15.500 282 12633.50 289.52 54782.18 88888.00 2013-10-09 18:32:15.625 282 12633.52 289.55 54782.18 88888.00 2013-10-09 18:32:15.750 282 12633.55 289.52 54782.18 88888.00 2013-10-09 18:32:15.875 282 12633.52 289.50 54782.18 88888.00 2013-10-09 18:32:16.000 282 12633.55 289.50 54782.15 88888.00 2013-10-09 18:32:16.125 282 12633.58 289.52 54782.18 88888.00 2013-10-09 18:32:16.250 282 12633.58 289.50 54782.15 88888.00 2013-10-09 18:32:16.375 282 12633.62 289.55 54782.18 88888.00 2013-10-09 18:32:16.500 282 12633.65 289.55 54782.18 88888.00 2013-10-09 18:32:16.625 282 12633.65 289.55 54782.18 88888.00 2013-10-09 18:32:16.750 282 12633.70 289.52 54782.15 88888.00 2013-10-09 18:32:16.875 282 12633.73 289.52 54782.15 88888.00 2013-10-09 18:32:17.000 282 12633.67 289.52 54782.15 88888.00 2013-10-09 18:32:17.125 282 12633.67 289.55 54782.15 88888.00 2013-10-09 18:32:17.250 282 12633.73 289.52 54782.10 88888.00 2013-10-09 18:32:17.375 282 12633.77 289.52 54782.10 88888.00 2013-10-09 18:32:17.500 282 12633.77 289.55 54782.12 88888.00 2013-10-09 18:32:17.625 282 12633.77 289.55 54782.12 88888.00 2013-10-09 18:32:17.750 282 12633.77 289.55 54782.12 88888.00 2013-10-09 18:32:17.875 282 12633.77 289.52 54782.07 88888.00 2013-10-09 18:32:18.000 282 12633.75 289.50 54782.05 88888.00 2013-10-09 18:32:18.125 282 12633.75 289.52 54782.07 88888.00 2013-10-09 18:32:18.250 282 12633.73 289.52 54782.10 88888.00 2013-10-09 18:32:18.375 282 12633.77 289.52 54782.07 88888.00 2013-10-09 18:32:18.500 282 12633.83 289.52 54782.07 88888.00 2013-10-09 18:32:18.625 282 12633.77 289.50 54782.07 88888.00 2013-10-09 18:32:18.750 282 12633.77 289.50 54782.07 88888.00 2013-10-09 18:32:18.875 282 12633.80 289.52 54782.05 88888.00 2013-10-09 18:32:19.000 282 12633.80 289.52 54782.05 88888.00 2013-10-09 18:32:19.125 282 12633.83 289.52 54782.05 88888.00 2013-10-09 18:32:19.250 282 12633.83 289.50 54782.07 88888.00 2013-10-09 18:32:19.375 282 12633.88 289.52 54782.05 88888.00 2013-10-09 18:32:19.500 282 12633.88 289.52 54782.05 88888.00 2013-10-09 18:32:19.625 282 12633.85 289.55 54782.03 88888.00 2013-10-09 18:32:19.750 282 12633.85 289.55 54782.03 88888.00 2013-10-09 18:32:19.875 282 12633.88 289.52 54782.03 88888.00 2013-10-09 18:32:20.000 282 12633.92 289.50 54782.00 88888.00 2013-10-09 18:32:20.125 282 12633.98 289.52 54782.03 88888.00 2013-10-09 18:32:20.250 282 12633.98 289.52 54782.05 88888.00 2013-10-09 18:32:20.375 282 12633.98 289.55 54782.05 88888.00 2013-10-09 18:32:20.500 282 12634.02 289.52 54782.03 88888.00 2013-10-09 18:32:20.625 282 12634.10 289.50 54782.03 88888.00 2013-10-09 18:32:20.750 282 12634.08 289.50 54782.00 88888.00 2013-10-09 18:32:20.875 282 12634.08 289.50 54782.00 88888.00 2013-10-09 18:32:21.000 282 12634.08 289.50 54781.97 88888.00 2013-10-09 18:32:21.125 282 12634.10 289.52 54781.97 88888.00 2013-10-09 18:32:21.250 282 12634.10 289.55 54782.00 88888.00 2013-10-09 18:32:21.375 282 12634.08 289.55 54781.95 88888.00 2013-10-09 18:32:21.500 282 12634.02 289.55 54781.97 88888.00 2013-10-09 18:32:21.625 282 12633.98 289.55 54781.97 88888.00 2013-10-09 18:32:21.750 282 12634.00 289.55 54781.97 88888.00 2013-10-09 18:32:21.875 282 12634.05 289.55 54781.95 88888.00 2013-10-09 18:32:22.000 282 12634.12 289.52 54781.95 88888.00 2013-10-09 18:32:22.125 282 12634.12 289.52 54781.93 88888.00 2013-10-09 18:32:22.250 282 12634.08 289.50 54781.93 88888.00 2013-10-09 18:32:22.375 282 12634.12 289.52 54781.93 88888.00 2013-10-09 18:32:22.500 282 12634.12 289.52 54781.95 88888.00 2013-10-09 18:32:22.625 282 12634.10 289.55 54781.95 88888.00 2013-10-09 18:32:22.750 282 12634.12 289.55 54781.95 88888.00 2013-10-09 18:32:22.875 282 12634.20 289.60 54781.95 88888.00 2013-10-09 18:32:23.000 282 12634.23 289.55 54781.93 88888.00 2013-10-09 18:32:23.125 282 12634.23 289.55 54781.93 88888.00 2013-10-09 18:32:23.250 282 12634.23 289.52 54781.95 88888.00 2013-10-09 18:32:23.375 282 12634.30 289.55 54781.95 88888.00 2013-10-09 18:32:23.500 282 12634.27 289.55 54781.93 88888.00 2013-10-09 18:32:23.625 282 12634.23 289.55 54781.93 88888.00 2013-10-09 18:32:23.750 282 12634.25 289.55 54781.93 88888.00 2013-10-09 18:32:23.875 282 12634.27 289.55 54781.95 88888.00 2013-10-09 18:32:24.000 282 12634.33 289.55 54781.93 88888.00 2013-10-09 18:32:24.125 282 12634.38 289.60 54781.93 88888.00 2013-10-09 18:32:24.250 282 12634.35 289.57 54781.97 88888.00 2013-10-09 18:32:24.375 282 12634.38 289.57 54781.93 88888.00 2013-10-09 18:32:24.500 282 12634.33 289.55 54781.93 88888.00 2013-10-09 18:32:24.625 282 12634.38 289.57 54781.93 88888.00 2013-10-09 18:32:24.750 282 12634.48 289.57 54781.93 88888.00 2013-10-09 18:32:24.875 282 12634.50 289.60 54781.90 88888.00 2013-10-09 18:32:25.000 282 12634.42 289.57 54781.88 88888.00 2013-10-09 18:32:25.125 282 12634.38 289.60 54781.88 88888.00 2013-10-09 18:32:25.250 282 12634.38 289.60 54781.88 88888.00 2013-10-09 18:32:25.375 282 12634.42 289.62 54781.88 88888.00 2013-10-09 18:32:25.500 282 12634.42 289.62 54781.88 88888.00 2013-10-09 18:32:25.625 282 12634.45 289.62 54781.90 88888.00 2013-10-09 18:32:25.750 282 12634.50 289.65 54781.90 88888.00 2013-10-09 18:32:25.875 282 12634.50 289.62 54781.90 88888.00 2013-10-09 18:32:26.000 282 12634.48 289.62 54781.85 88888.00 2013-10-09 18:32:26.125 282 12634.55 289.62 54781.85 88888.00 2013-10-09 18:32:26.250 282 12634.50 289.62 54781.90 88888.00 2013-10-09 18:32:26.375 282 12634.50 289.65 54781.88 88888.00 2013-10-09 18:32:26.500 282 12634.50 289.65 54781.88 88888.00 2013-10-09 18:32:26.625 282 12634.55 289.68 54781.88 88888.00 2013-10-09 18:32:26.750 282 12634.58 289.70 54781.88 88888.00 2013-10-09 18:32:26.875 282 12634.60 289.68 54781.90 88888.00 2013-10-09 18:32:27.000 282 12634.60 289.62 54781.88 88888.00 2013-10-09 18:32:27.125 282 12634.60 289.65 54781.85 88888.00 2013-10-09 18:32:27.250 282 12634.58 289.65 54781.88 88888.00 2013-10-09 18:32:27.375 282 12634.58 289.68 54781.90 88888.00 2013-10-09 18:32:27.500 282 12634.48 289.68 54781.85 88888.00 2013-10-09 18:32:27.625 282 12634.50 289.68 54781.82 88888.00 2013-10-09 18:32:27.750 282 12634.52 289.68 54781.85 88888.00 2013-10-09 18:32:27.875 282 12634.60 289.70 54781.85 88888.00 2013-10-09 18:32:28.000 282 12634.60 289.70 54781.82 88888.00 2013-10-09 18:32:28.125 282 12634.62 289.70 54781.85 88888.00 2013-10-09 18:32:28.250 282 12634.65 289.65 54781.85 88888.00 2013-10-09 18:32:28.375 282 12634.70 289.70 54781.80 88888.00 2013-10-09 18:32:28.500 282 12634.73 289.68 54781.82 88888.00 2013-10-09 18:32:28.625 282 12634.75 289.70 54781.82 88888.00 2013-10-09 18:32:28.750 282 12634.75 289.73 54781.82 88888.00 2013-10-09 18:32:28.875 282 12634.73 289.75 54781.85 88888.00 2013-10-09 18:32:29.000 282 12634.73 289.73 54781.85 88888.00 2013-10-09 18:32:29.125 282 12634.73 289.73 54781.80 88888.00 2013-10-09 18:32:29.250 282 12634.73 289.73 54781.82 88888.00 2013-10-09 18:32:29.375 282 12634.77 289.75 54781.85 88888.00 2013-10-09 18:32:29.500 282 12634.77 289.75 54781.82 88888.00 2013-10-09 18:32:29.625 282 12634.77 289.75 54781.82 88888.00 2013-10-09 18:32:29.750 282 12634.85 289.75 54781.80 88888.00 2013-10-09 18:32:29.875 282 12634.88 289.77 54781.80 88888.00 2013-10-09 18:32:30.000 282 12634.88 289.77 54781.82 88888.00 2013-10-09 18:32:30.125 282 12634.85 289.80 54781.85 88888.00 2013-10-09 18:32:30.250 282 12634.80 289.82 54781.88 88888.00 2013-10-09 18:32:30.375 282 12634.85 289.85 54781.85 88888.00 2013-10-09 18:32:30.500 282 12634.85 289.88 54781.85 88888.00 2013-10-09 18:32:30.625 282 12634.83 289.85 54781.82 88888.00 2013-10-09 18:32:30.750 282 12634.80 289.82 54781.82 88888.00 2013-10-09 18:32:30.875 282 12634.83 289.82 54781.80 88888.00 2013-10-09 18:32:31.000 282 12634.80 289.85 54781.82 88888.00 2013-10-09 18:32:31.125 282 12634.83 289.88 54781.85 88888.00 2013-10-09 18:32:31.250 282 12634.77 289.85 54781.85 88888.00 2013-10-09 18:32:31.375 282 12634.77 289.85 54781.82 88888.00 2013-10-09 18:32:31.500 282 12634.80 289.85 54781.80 88888.00 2013-10-09 18:32:31.625 282 12634.85 289.88 54781.82 88888.00 2013-10-09 18:32:31.750 282 12634.92 289.82 54781.85 88888.00 2013-10-09 18:32:31.875 282 12634.95 289.85 54781.85 88888.00 2013-10-09 18:32:32.000 282 12634.95 289.88 54781.82 88888.00 2013-10-09 18:32:32.125 282 12634.98 289.93 54781.80 88888.00 2013-10-09 18:32:32.250 282 12634.95 289.93 54781.82 88888.00 2013-10-09 18:32:32.375 282 12634.98 289.93 54781.80 88888.00 2013-10-09 18:32:32.500 282 12634.92 289.90 54781.80 88888.00 2013-10-09 18:32:32.625 282 12634.95 289.88 54781.80 88888.00 2013-10-09 18:32:32.750 282 12634.98 289.88 54781.80 88888.00 2013-10-09 18:32:32.875 282 12635.00 289.90 54781.80 88888.00 2013-10-09 18:32:33.000 282 12635.05 289.90 54781.78 88888.00 2013-10-09 18:32:33.125 282 12635.05 289.93 54781.78 88888.00 2013-10-09 18:32:33.250 282 12634.95 289.93 54781.78 88888.00 2013-10-09 18:32:33.375 282 12635.00 289.98 54781.80 88888.00 2013-10-09 18:32:33.500 282 12635.05 289.98 54781.80 88888.00 2013-10-09 18:32:33.625 282 12635.08 289.95 54781.82 88888.00 2013-10-09 18:32:33.750 282 12635.02 289.98 54781.82 88888.00 2013-10-09 18:32:33.875 282 12635.00 289.95 54781.82 88888.00 2013-10-09 18:32:34.000 282 12635.05 289.95 54781.80 88888.00 2013-10-09 18:32:34.125 282 12635.05 289.95 54781.80 88888.00 2013-10-09 18:32:34.250 282 12635.02 289.98 54781.78 88888.00 2013-10-09 18:32:34.375 282 12635.05 289.98 54781.80 88888.00 2013-10-09 18:32:34.500 282 12635.08 289.98 54781.78 88888.00 2013-10-09 18:32:34.625 282 12635.08 289.98 54781.78 88888.00 2013-10-09 18:32:34.750 282 12635.05 290.00 54781.80 88888.00 2013-10-09 18:32:34.875 282 12635.12 290.00 54781.80 88888.00 2013-10-09 18:32:35.000 282 12635.12 289.98 54781.78 88888.00 2013-10-09 18:32:35.125 282 12635.08 289.98 54781.80 88888.00 2013-10-09 18:32:35.250 282 12635.00 289.98 54781.78 88888.00 2013-10-09 18:32:35.375 282 12635.02 290.00 54781.80 88888.00 2013-10-09 18:32:35.500 282 12635.08 289.98 54781.82 88888.00 2013-10-09 18:32:35.625 282 12635.08 290.00 54781.80 88888.00 2013-10-09 18:32:35.750 282 12635.10 290.00 54781.80 88888.00 2013-10-09 18:32:35.875 282 12635.12 290.00 54781.80 88888.00 2013-10-09 18:32:36.000 282 12635.12 290.00 54781.80 88888.00 2013-10-09 18:32:36.125 282 12635.10 290.02 54781.82 88888.00 2013-10-09 18:32:36.250 282 12635.12 290.05 54781.82 88888.00 2013-10-09 18:32:36.375 282 12635.08 290.02 54781.80 88888.00 2013-10-09 18:32:36.500 282 12635.00 290.02 54781.78 88888.00 2013-10-09 18:32:36.625 282 12635.02 290.05 54781.80 88888.00 2013-10-09 18:32:36.750 282 12635.05 290.05 54781.82 88888.00 2013-10-09 18:32:36.875 282 12635.10 290.07 54781.80 88888.00 2013-10-09 18:32:37.000 282 12635.10 290.10 54781.78 88888.00 2013-10-09 18:32:37.125 282 12635.15 290.10 54781.78 88888.00 2013-10-09 18:32:37.250 282 12635.15 290.07 54781.78 88888.00 2013-10-09 18:32:37.375 282 12635.15 290.10 54781.82 88888.00 2013-10-09 18:32:37.500 282 12635.17 290.10 54781.82 88888.00 2013-10-09 18:32:37.625 282 12635.17 290.07 54781.82 88888.00 2013-10-09 18:32:37.750 282 12635.15 290.12 54781.80 88888.00 2013-10-09 18:32:37.875 282 12635.15 290.10 54781.82 88888.00 2013-10-09 18:32:38.000 282 12635.15 290.10 54781.80 88888.00 2013-10-09 18:32:38.125 282 12635.15 290.10 54781.78 88888.00 2013-10-09 18:32:38.250 282 12635.12 290.07 54781.80 88888.00 2013-10-09 18:32:38.375 282 12635.15 290.12 54781.80 88888.00 2013-10-09 18:32:38.500 282 12635.20 290.12 54781.82 88888.00 2013-10-09 18:32:38.625 282 12635.23 290.12 54781.82 88888.00 2013-10-09 18:32:38.750 282 12635.20 290.10 54781.82 88888.00 2013-10-09 18:32:38.875 282 12635.05 290.12 54781.82 88888.00 2013-10-09 18:32:39.000 282 12635.02 290.12 54781.82 88888.00 2013-10-09 18:32:39.125 282 12635.12 290.15 54781.82 88888.00 2013-10-09 18:32:39.250 282 12635.10 290.12 54781.80 88888.00 2013-10-09 18:32:39.375 282 12635.15 290.12 54781.85 88888.00 2013-10-09 18:32:39.500 282 12635.12 290.15 54781.82 88888.00 2013-10-09 18:32:39.625 282 12635.10 290.15 54781.82 88888.00 2013-10-09 18:32:39.750 282 12635.12 290.15 54781.82 88888.00 2013-10-09 18:32:39.875 282 12635.12 290.20 54781.80 88888.00 2013-10-09 18:32:40.000 282 12635.12 290.20 54781.80 88888.00 2013-10-09 18:32:40.125 282 12635.10 290.18 54781.78 88888.00 2013-10-09 18:32:40.250 282 12635.10 290.18 54781.80 88888.00 2013-10-09 18:32:40.375 282 12635.20 290.18 54781.80 88888.00 2013-10-09 18:32:40.500 282 12635.27 290.20 54781.78 88888.00 2013-10-09 18:32:40.625 282 12635.25 290.20 54781.78 88888.00 2013-10-09 18:32:40.750 282 12635.23 290.23 54781.78 88888.00 2013-10-09 18:32:40.875 282 12635.25 290.23 54781.78 88888.00 2013-10-09 18:32:41.000 282 12635.23 290.20 54781.72 88888.00 2013-10-09 18:32:41.125 282 12635.23 290.23 54781.78 88888.00 2013-10-09 18:32:41.250 282 12635.23 290.20 54781.80 88888.00 2013-10-09 18:32:41.375 282 12635.27 290.20 54781.78 88888.00 2013-10-09 18:32:41.500 282 12635.25 290.23 54781.75 88888.00 2013-10-09 18:32:41.625 282 12635.25 290.25 54781.78 88888.00 2013-10-09 18:32:41.750 282 12635.25 290.25 54781.80 88888.00 2013-10-09 18:32:41.875 282 12635.25 290.25 54781.78 88888.00 2013-10-09 18:32:42.000 282 12635.20 290.25 54781.78 88888.00 2013-10-09 18:32:42.125 282 12635.25 290.25 54781.75 88888.00 2013-10-09 18:32:42.250 282 12635.25 290.23 54781.78 88888.00 2013-10-09 18:32:42.375 282 12635.25 290.27 54781.75 88888.00 2013-10-09 18:32:42.500 282 12635.20 290.27 54781.78 88888.00 2013-10-09 18:32:42.625 282 12635.17 290.27 54781.78 88888.00 2013-10-09 18:32:42.750 282 12635.20 290.30 54781.80 88888.00 2013-10-09 18:32:42.875 282 12635.27 290.27 54781.78 88888.00 2013-10-09 18:32:43.000 282 12635.27 290.27 54781.78 88888.00 2013-10-09 18:32:43.125 282 12635.23 290.30 54781.75 88888.00 2013-10-09 18:32:43.250 282 12635.23 290.27 54781.78 88888.00 2013-10-09 18:32:43.375 282 12635.25 290.27 54781.78 88888.00 2013-10-09 18:32:43.500 282 12635.25 290.30 54781.78 88888.00 2013-10-09 18:32:43.625 282 12635.27 290.30 54781.80 88888.00 2013-10-09 18:32:43.750 282 12635.25 290.30 54781.78 88888.00 2013-10-09 18:32:43.875 282 12635.25 290.32 54781.78 88888.00 2013-10-09 18:32:44.000 282 12635.27 290.32 54781.78 88888.00 2013-10-09 18:32:44.125 282 12635.20 290.32 54781.78 88888.00 2013-10-09 18:32:44.250 282 12635.23 290.30 54781.80 88888.00 2013-10-09 18:32:44.375 282 12635.27 290.32 54781.78 88888.00 2013-10-09 18:32:44.500 282 12635.25 290.30 54781.78 88888.00 2013-10-09 18:32:44.625 282 12635.25 290.27 54781.78 88888.00 2013-10-09 18:32:44.750 282 12635.27 290.30 54781.78 88888.00 2013-10-09 18:32:44.875 282 12635.27 290.27 54781.80 88888.00 2013-10-09 18:32:45.000 282 12635.30 290.27 54781.80 88888.00 2013-10-09 18:32:45.125 282 12635.30 290.30 54781.80 88888.00 2013-10-09 18:32:45.250 282 12635.23 290.30 54781.80 88888.00 2013-10-09 18:32:45.375 282 12635.25 290.35 54781.80 88888.00 2013-10-09 18:32:45.500 282 12635.23 290.35 54781.80 88888.00 2013-10-09 18:32:45.625 282 12635.25 290.35 54781.82 88888.00 2013-10-09 18:32:45.750 282 12635.30 290.35 54781.80 88888.00 2013-10-09 18:32:45.875 282 12635.27 290.32 54781.78 88888.00 2013-10-09 18:32:46.000 282 12635.23 290.30 54781.75 88888.00 2013-10-09 18:32:46.125 282 12635.20 290.30 54781.78 88888.00 2013-10-09 18:32:46.250 282 12635.20 290.32 54781.80 88888.00 2013-10-09 18:32:46.375 282 12635.30 290.35 54781.82 88888.00 2013-10-09 18:32:46.500 282 12635.35 290.38 54781.82 88888.00 2013-10-09 18:32:46.625 282 12635.30 290.35 54781.78 88888.00 2013-10-09 18:32:46.750 282 12635.27 290.32 54781.80 88888.00 2013-10-09 18:32:46.875 282 12635.27 290.32 54781.80 88888.00 2013-10-09 18:32:47.000 282 12635.23 290.35 54781.82 88888.00 2013-10-09 18:32:47.125 282 12635.23 290.35 54781.85 88888.00 2013-10-09 18:32:47.250 282 12635.30 290.32 54781.85 88888.00 2013-10-09 18:32:47.375 282 12635.35 290.35 54781.80 88888.00 2013-10-09 18:32:47.500 282 12635.33 290.32 54781.80 88888.00 2013-10-09 18:32:47.625 282 12635.33 290.32 54781.80 88888.00 2013-10-09 18:32:47.750 282 12635.38 290.35 54781.85 88888.00 2013-10-09 18:32:47.875 282 12635.35 290.35 54781.82 88888.00 2013-10-09 18:32:48.000 282 12635.33 290.35 54781.80 88888.00 2013-10-09 18:32:48.125 282 12635.30 290.35 54781.82 88888.00 2013-10-09 18:32:48.250 282 12635.27 290.38 54781.80 88888.00 2013-10-09 18:32:48.375 282 12635.30 290.35 54781.80 88888.00 2013-10-09 18:32:48.500 282 12635.33 290.35 54781.75 88888.00 2013-10-09 18:32:48.625 282 12635.33 290.35 54781.80 88888.00 2013-10-09 18:32:48.750 282 12635.38 290.35 54781.80 88888.00 2013-10-09 18:32:48.875 282 12635.42 290.35 54781.80 88888.00 2013-10-09 18:32:49.000 282 12635.48 290.35 54781.80 88888.00 2013-10-09 18:32:49.125 282 12635.48 290.35 54781.80 88888.00 2013-10-09 18:32:49.250 282 12635.42 290.35 54781.80 88888.00 2013-10-09 18:32:49.375 282 12635.40 290.38 54781.80 88888.00 2013-10-09 18:32:49.500 282 12635.38 290.40 54781.80 88888.00 2013-10-09 18:32:49.625 282 12635.45 290.40 54781.78 88888.00 2013-10-09 18:32:49.750 282 12635.48 290.35 54781.80 88888.00 2013-10-09 18:32:49.875 282 12635.48 290.35 54781.78 88888.00 2013-10-09 18:32:50.000 282 12635.48 290.35 54781.78 88888.00 2013-10-09 18:32:50.125 282 12635.45 290.35 54781.80 88888.00 2013-10-09 18:32:50.250 282 12635.45 290.38 54781.78 88888.00 2013-10-09 18:32:50.375 282 12635.48 290.40 54781.82 88888.00 2013-10-09 18:32:50.500 282 12635.45 290.40 54781.82 88888.00 2013-10-09 18:32:50.625 282 12635.42 290.38 54781.82 88888.00 2013-10-09 18:32:50.750 282 12635.48 290.38 54781.82 88888.00 2013-10-09 18:32:50.875 282 12635.50 290.38 54781.80 88888.00 2013-10-09 18:32:51.000 282 12635.48 290.38 54781.80 88888.00 2013-10-09 18:32:51.125 282 12635.50 290.38 54781.82 88888.00 2013-10-09 18:32:51.250 282 12635.48 290.38 54781.82 88888.00 2013-10-09 18:32:51.375 282 12635.50 290.38 54781.82 88888.00 2013-10-09 18:32:51.500 282 12635.52 290.40 54781.80 88888.00 2013-10-09 18:32:51.625 282 12635.45 290.40 54781.82 88888.00 2013-10-09 18:32:51.750 282 12635.42 290.43 54781.82 88888.00 2013-10-09 18:32:51.875 282 12635.42 290.40 54781.82 88888.00 2013-10-09 18:32:52.000 282 12635.42 290.40 54781.80 88888.00 2013-10-09 18:32:52.125 282 12635.40 290.40 54781.85 88888.00 2013-10-09 18:32:52.250 282 12635.40 290.40 54781.85 88888.00 2013-10-09 18:32:52.375 282 12635.42 290.40 54781.82 88888.00 2013-10-09 18:32:52.500 282 12635.45 290.40 54781.82 88888.00 2013-10-09 18:32:52.625 282 12635.48 290.40 54781.85 88888.00 2013-10-09 18:32:52.750 282 12635.50 290.40 54781.85 88888.00 2013-10-09 18:32:52.875 282 12635.42 290.40 54781.82 88888.00 2013-10-09 18:32:53.000 282 12635.40 290.40 54781.80 88888.00 2013-10-09 18:32:53.125 282 12635.48 290.43 54781.82 88888.00 2013-10-09 18:32:53.250 282 12635.45 290.43 54781.85 88888.00 2013-10-09 18:32:53.375 282 12635.48 290.45 54781.85 88888.00 2013-10-09 18:32:53.500 282 12635.45 290.43 54781.85 88888.00 2013-10-09 18:32:53.625 282 12635.40 290.43 54781.82 88888.00 2013-10-09 18:32:53.750 282 12635.35 290.43 54781.82 88888.00 2013-10-09 18:32:53.875 282 12635.40 290.40 54781.85 88888.00 2013-10-09 18:32:54.000 282 12635.48 290.43 54781.88 88888.00 2013-10-09 18:32:54.125 282 12635.45 290.48 54781.88 88888.00 2013-10-09 18:32:54.250 282 12635.38 290.45 54781.85 88888.00 2013-10-09 18:32:54.375 282 12635.42 290.43 54781.88 88888.00 2013-10-09 18:32:54.500 282 12635.48 290.45 54781.88 88888.00 2013-10-09 18:32:54.625 282 12635.48 290.45 54781.90 88888.00 2013-10-09 18:32:54.750 282 12635.42 290.48 54781.88 88888.00 2013-10-09 18:32:54.875 282 12635.45 290.45 54781.90 88888.00 2013-10-09 18:32:55.000 282 12635.48 290.43 54781.90 88888.00 2013-10-09 18:32:55.125 282 12635.42 290.43 54781.90 88888.00 2013-10-09 18:32:55.250 282 12635.42 290.43 54781.88 88888.00 2013-10-09 18:32:55.375 282 12635.45 290.45 54781.88 88888.00 2013-10-09 18:32:55.500 282 12635.42 290.50 54781.88 88888.00 2013-10-09 18:32:55.625 282 12635.40 290.50 54781.90 88888.00 2013-10-09 18:32:55.750 282 12635.40 290.50 54781.88 88888.00 2013-10-09 18:32:55.875 282 12635.42 290.48 54781.88 88888.00 2013-10-09 18:32:56.000 282 12635.40 290.48 54781.88 88888.00 2013-10-09 18:32:56.125 282 12635.35 290.48 54781.88 88888.00 2013-10-09 18:32:56.250 282 12635.30 290.48 54781.88 88888.00 2013-10-09 18:32:56.375 282 12635.35 290.45 54781.88 88888.00 2013-10-09 18:32:56.500 282 12635.38 290.48 54781.93 88888.00 2013-10-09 18:32:56.625 282 12635.42 290.48 54781.93 88888.00 2013-10-09 18:32:56.750 282 12635.40 290.48 54781.90 88888.00 2013-10-09 18:32:56.875 282 12635.42 290.50 54781.90 88888.00 2013-10-09 18:32:57.000 282 12635.45 290.50 54781.90 88888.00 2013-10-09 18:32:57.125 282 12635.45 290.52 54781.90 88888.00 2013-10-09 18:32:57.250 282 12635.40 290.48 54781.88 88888.00 2013-10-09 18:32:57.375 282 12635.45 290.50 54781.85 88888.00 2013-10-09 18:32:57.500 282 12635.38 290.50 54781.88 88888.00 2013-10-09 18:32:57.625 282 12635.30 290.50 54781.90 88888.00 2013-10-09 18:32:57.750 282 12635.30 290.50 54781.93 88888.00 2013-10-09 18:32:57.875 282 12635.38 290.55 54781.93 88888.00 2013-10-09 18:32:58.000 282 12635.40 290.52 54781.90 88888.00 2013-10-09 18:32:58.125 282 12635.40 290.52 54781.90 88888.00 2013-10-09 18:32:58.250 282 12635.35 290.55 54781.93 88888.00 2013-10-09 18:32:58.375 282 12635.35 290.57 54781.93 88888.00 2013-10-09 18:32:58.500 282 12635.33 290.60 54781.93 88888.00 2013-10-09 18:32:58.625 282 12635.33 290.55 54781.90 88888.00 2013-10-09 18:32:58.750 282 12635.30 290.57 54781.93 88888.00 2013-10-09 18:32:58.875 282 12635.33 290.55 54781.90 88888.00 2013-10-09 18:32:59.000 282 12635.35 290.55 54781.93 88888.00 2013-10-09 18:32:59.125 282 12635.33 290.55 54781.95 88888.00 2013-10-09 18:32:59.250 282 12635.30 290.55 54781.95 88888.00 2013-10-09 18:32:59.375 282 12635.30 290.57 54781.95 88888.00 2013-10-09 18:32:59.500 282 12635.27 290.60 54781.95 88888.00 2013-10-09 18:32:59.625 282 12635.27 290.57 54781.95 88888.00 2013-10-09 18:32:59.750 282 12635.27 290.55 54781.95 88888.00 2013-10-09 18:32:59.875 282 12635.33 290.57 54781.95 88888.00 2013-10-09 18:33:00.000 282 12635.38 290.60 54781.95 88888.00 2013-10-09 18:33:00.125 282 12635.40 290.60 54781.97 88888.00 2013-10-09 18:33:00.250 282 12635.35 290.60 54781.97 88888.00 2013-10-09 18:33:00.375 282 12635.33 290.60 54781.93 88888.00 2013-10-09 18:33:00.500 282 12635.38 290.62 54781.95 88888.00 2013-10-09 18:33:00.625 282 12635.40 290.62 54781.95 88888.00 2013-10-09 18:33:00.750 282 12635.35 290.62 54781.97 88888.00 2013-10-09 18:33:00.875 282 12635.35 290.62 54781.97 88888.00 2013-10-09 18:33:01.000 282 12635.33 290.65 54781.95 88888.00 2013-10-09 18:33:01.125 282 12635.35 290.62 54781.97 88888.00 2013-10-09 18:33:01.250 282 12635.35 290.62 54781.97 88888.00 2013-10-09 18:33:01.375 282 12635.33 290.65 54781.97 88888.00 2013-10-09 18:33:01.500 282 12635.30 290.70 54781.97 88888.00 2013-10-09 18:33:01.625 282 12635.33 290.70 54781.97 88888.00 2013-10-09 18:33:01.750 282 12635.35 290.68 54782.00 88888.00 2013-10-09 18:33:01.875 282 12635.35 290.65 54781.97 88888.00 2013-10-09 18:33:02.000 282 12635.33 290.68 54781.97 88888.00 2013-10-09 18:33:02.125 282 12635.35 290.73 54782.00 88888.00 2013-10-09 18:33:02.250 282 12635.35 290.73 54782.03 88888.00 2013-10-09 18:33:02.375 282 12635.35 290.73 54782.03 88888.00 2013-10-09 18:33:02.500 282 12635.27 290.73 54782.03 88888.00 2013-10-09 18:33:02.625 282 12635.25 290.73 54781.97 88888.00 2013-10-09 18:33:02.750 282 12635.30 290.73 54782.00 88888.00 2013-10-09 18:33:02.875 282 12635.30 290.73 54782.03 88888.00 2013-10-09 18:33:03.000 282 12635.30 290.73 54782.05 88888.00 2013-10-09 18:33:03.125 282 12635.30 290.77 54782.05 88888.00 2013-10-09 18:33:03.250 282 12635.30 290.73 54782.03 88888.00 2013-10-09 18:33:03.375 282 12635.35 290.75 54782.03 88888.00 2013-10-09 18:33:03.500 282 12635.35 290.77 54782.05 88888.00 2013-10-09 18:33:03.625 282 12635.35 290.75 54782.05 88888.00 2013-10-09 18:33:03.750 282 12635.33 290.75 54782.07 88888.00 2013-10-09 18:33:03.875 282 12635.27 290.77 54782.05 88888.00 2013-10-09 18:33:04.000 282 12635.30 290.77 54782.03 88888.00 2013-10-09 18:33:04.125 282 12635.33 290.80 54782.05 88888.00 2013-10-09 18:33:04.250 282 12635.33 290.80 54782.05 88888.00 2013-10-09 18:33:04.375 282 12635.33 290.80 54782.03 88888.00 2013-10-09 18:33:04.500 282 12635.33 290.82 54782.05 88888.00 2013-10-09 18:33:04.625 282 12635.30 290.80 54782.07 88888.00 2013-10-09 18:33:04.750 282 12635.25 290.82 54782.07 88888.00 2013-10-09 18:33:04.875 282 12635.23 290.82 54782.07 88888.00 2013-10-09 18:33:05.000 282 12635.23 290.77 54782.05 88888.00 2013-10-09 18:33:05.125 282 12635.25 290.80 54782.10 88888.00 2013-10-09 18:33:05.250 282 12635.20 290.80 54782.12 88888.00 2013-10-09 18:33:05.375 282 12635.25 290.82 54782.10 88888.00 2013-10-09 18:33:05.500 282 12635.27 290.85 54782.10 88888.00 2013-10-09 18:33:05.625 282 12635.30 290.85 54782.10 88888.00 2013-10-09 18:33:05.750 282 12635.25 290.85 54782.10 88888.00 2013-10-09 18:33:05.875 282 12635.25 290.82 54782.10 88888.00 2013-10-09 18:33:06.000 282 12635.30 290.85 54782.10 88888.00 2013-10-09 18:33:06.125 282 12635.33 290.85 54782.10 88888.00 2013-10-09 18:33:06.250 282 12635.33 290.85 54782.10 88888.00 2013-10-09 18:33:06.375 282 12635.27 290.88 54782.12 88888.00 2013-10-09 18:33:06.500 282 12635.23 290.88 54782.12 88888.00 2013-10-09 18:33:06.625 282 12635.23 290.90 54782.12 88888.00 2013-10-09 18:33:06.750 282 12635.27 290.90 54782.10 88888.00 2013-10-09 18:33:06.875 282 12635.33 290.88 54782.07 88888.00 2013-10-09 18:33:07.000 282 12635.35 290.88 54782.12 88888.00 2013-10-09 18:33:07.125 282 12635.35 290.90 54782.12 88888.00 2013-10-09 18:33:07.250 282 12635.35 290.90 54782.18 88888.00 2013-10-09 18:33:07.375 282 12635.33 290.90 54782.12 88888.00 2013-10-09 18:33:07.500 282 12635.25 290.93 54782.12 88888.00 2013-10-09 18:33:07.625 282 12635.23 290.90 54782.12 88888.00 2013-10-09 18:33:07.750 282 12635.23 290.90 54782.10 88888.00 2013-10-09 18:33:07.875 282 12635.17 290.88 54782.10 88888.00 2013-10-09 18:33:08.000 282 12635.17 290.90 54782.10 88888.00 2013-10-09 18:33:08.125 282 12635.17 290.93 54782.15 88888.00 2013-10-09 18:33:08.250 282 12635.20 290.88 54782.18 88888.00 2013-10-09 18:33:08.375 282 12635.27 290.90 54782.18 88888.00 2013-10-09 18:33:08.500 282 12635.25 290.90 54782.18 88888.00 2013-10-09 18:33:08.625 282 12635.20 290.85 54782.15 88888.00 2013-10-09 18:33:08.750 282 12635.23 290.88 54782.12 88888.00 2013-10-09 18:33:08.875 282 12635.27 290.90 54782.15 88888.00 2013-10-09 18:33:09.000 282 12635.27 290.93 54782.15 88888.00 2013-10-09 18:33:09.125 282 12635.20 290.93 54782.15 88888.00 2013-10-09 18:33:09.250 282 12635.20 290.88 54782.18 88888.00 2013-10-09 18:33:09.375 282 12635.27 290.90 54782.15 88888.00 2013-10-09 18:33:09.500 282 12635.30 290.93 54782.20 88888.00 2013-10-09 18:33:09.625 282 12635.33 290.93 54782.18 88888.00 2013-10-09 18:33:09.750 282 12635.30 290.95 54782.15 88888.00 2013-10-09 18:33:09.875 282 12635.33 290.90 54782.15 88888.00 2013-10-09 18:33:10.000 282 12635.27 290.93 54782.15 88888.00 2013-10-09 18:33:10.125 282 12635.30 290.93 54782.18 88888.00 2013-10-09 18:33:10.250 282 12635.30 290.88 54782.18 88888.00 2013-10-09 18:33:10.375 282 12635.33 290.88 54782.18 88888.00 2013-10-09 18:33:10.500 282 12635.38 290.93 54782.20 88888.00 2013-10-09 18:33:10.625 282 12635.35 290.95 54782.18 88888.00 2013-10-09 18:33:10.750 282 12635.33 290.95 54782.18 88888.00 2013-10-09 18:33:10.875 282 12635.33 290.93 54782.15 88888.00 2013-10-09 18:33:11.000 282 12635.33 290.95 54782.15 88888.00 2013-10-09 18:33:11.125 282 12635.38 290.93 54782.15 88888.00 2013-10-09 18:33:11.250 282 12635.30 290.85 54782.12 88888.00 2013-10-09 18:33:11.375 282 12635.30 290.85 54782.12 88888.00 2013-10-09 18:33:11.500 282 12635.30 290.88 54782.12 88888.00 2013-10-09 18:33:11.625 282 12635.27 290.93 54782.12 88888.00 2013-10-09 18:33:11.750 282 12635.27 290.93 54782.18 88888.00 2013-10-09 18:33:11.875 282 12635.30 290.95 54782.15 88888.00 2013-10-09 18:33:12.000 282 12635.27 290.93 54782.15 88888.00 2013-10-09 18:33:12.125 282 12635.30 290.93 54782.18 88888.00 2013-10-09 18:33:12.250 282 12635.27 290.90 54782.18 88888.00 2013-10-09 18:33:12.375 282 12635.30 290.95 54782.18 88888.00 2013-10-09 18:33:12.500 282 12635.33 290.95 54782.18 88888.00 2013-10-09 18:33:12.625 282 12635.38 290.90 54782.18 88888.00 2013-10-09 18:33:12.750 282 12635.40 290.88 54782.18 88888.00 2013-10-09 18:33:12.875 282 12635.40 290.93 54782.20 88888.00 2013-10-09 18:33:13.000 282 12635.40 290.90 54782.20 88888.00 2013-10-09 18:33:13.125 282 12635.35 290.93 54782.22 88888.00 2013-10-09 18:33:13.250 282 12635.23 290.88 54782.18 88888.00 2013-10-09 18:33:13.375 282 12635.27 290.90 54782.20 88888.00 2013-10-09 18:33:13.500 282 12635.35 290.90 54782.20 88888.00 2013-10-09 18:33:13.625 282 12635.33 290.88 54782.20 88888.00 2013-10-09 18:33:13.750 282 12635.30 290.90 54782.20 88888.00 2013-10-09 18:33:13.875 282 12635.35 290.90 54782.20 88888.00 2013-10-09 18:33:14.000 282 12635.38 290.93 54782.20 88888.00 2013-10-09 18:33:14.125 282 12635.40 290.93 54782.22 88888.00 2013-10-09 18:33:14.250 282 12635.38 290.93 54782.20 88888.00 2013-10-09 18:33:14.375 282 12635.38 290.93 54782.20 88888.00 2013-10-09 18:33:14.500 282 12635.33 290.88 54782.18 88888.00 2013-10-09 18:33:14.625 282 12635.38 290.88 54782.18 88888.00 2013-10-09 18:33:14.750 282 12635.40 290.88 54782.15 88888.00 2013-10-09 18:33:14.875 282 12635.38 290.88 54782.15 88888.00 2013-10-09 18:33:15.000 282 12635.27 290.90 54782.15 88888.00 2013-10-09 18:33:15.125 282 12635.30 290.93 54782.20 88888.00 2013-10-09 18:33:15.250 282 12635.33 290.88 54782.18 88888.00 2013-10-09 18:33:15.375 282 12635.35 290.88 54782.20 88888.00 2013-10-09 18:33:15.500 282 12635.40 290.90 54782.20 88888.00 2013-10-09 18:33:15.625 282 12635.40 290.90 54782.18 88888.00 2013-10-09 18:33:15.750 282 12635.42 290.93 54782.18 88888.00 2013-10-09 18:33:15.875 282 12635.45 290.93 54782.20 88888.00 2013-10-09 18:33:16.000 282 12635.42 290.93 54782.20 88888.00 2013-10-09 18:33:16.125 282 12635.45 290.90 54782.22 88888.00 2013-10-09 18:33:16.250 282 12635.48 290.88 54782.20 88888.00 2013-10-09 18:33:16.375 282 12635.50 290.85 54782.20 88888.00 2013-10-09 18:33:16.500 282 12635.52 290.90 54782.20 88888.00 2013-10-09 18:33:16.625 282 12635.45 290.85 54782.22 88888.00 2013-10-09 18:33:16.750 282 12635.42 290.88 54782.20 88888.00 2013-10-09 18:33:16.875 282 12635.45 290.88 54782.20 88888.00 2013-10-09 18:33:17.000 282 12635.52 290.85 54782.20 88888.00 2013-10-09 18:33:17.125 282 12635.50 290.88 54782.20 88888.00 2013-10-09 18:33:17.250 282 12635.48 290.82 54782.20 88888.00 2013-10-09 18:33:17.375 282 12635.50 290.82 54782.18 88888.00 2013-10-09 18:33:17.500 282 12635.48 290.85 54782.18 88888.00 2013-10-09 18:33:17.625 282 12635.40 290.85 54782.20 88888.00 2013-10-09 18:33:17.750 282 12635.38 290.85 54782.18 88888.00 2013-10-09 18:33:17.875 282 12635.38 290.82 54782.20 88888.00 2013-10-09 18:33:18.000 282 12635.45 290.85 54782.22 88888.00 2013-10-09 18:33:18.125 282 12635.48 290.85 54782.22 88888.00 2013-10-09 18:33:18.250 282 12635.42 290.77 54782.15 88888.00 2013-10-09 18:33:18.375 282 12635.48 290.80 54782.18 88888.00 2013-10-09 18:33:18.500 282 12635.50 290.82 54782.22 88888.00 2013-10-09 18:33:18.625 282 12635.50 290.82 54782.22 88888.00 2013-10-09 18:33:18.750 282 12635.48 290.82 54782.28 88888.00 2013-10-09 18:33:18.875 282 12635.48 290.82 54782.25 88888.00 2013-10-09 18:33:19.000 282 12635.45 290.82 54782.25 88888.00 2013-10-09 18:33:19.125 282 12635.45 290.82 54782.28 88888.00 2013-10-09 18:33:19.250 282 12635.40 290.77 54782.25 88888.00 2013-10-09 18:33:19.375 282 12635.42 290.77 54782.22 88888.00 2013-10-09 18:33:19.500 282 12635.50 290.82 54782.28 88888.00 2013-10-09 18:33:19.625 282 12635.50 290.80 54782.28 88888.00 2013-10-09 18:33:19.750 282 12635.48 290.77 54782.28 88888.00 2013-10-09 18:33:19.875 282 12635.48 290.77 54782.28 88888.00 2013-10-09 18:33:20.000 282 12635.50 290.77 54782.22 88888.00 2013-10-09 18:33:20.125 282 12635.55 290.77 54782.28 88888.00 2013-10-09 18:33:20.250 282 12635.52 290.77 54782.25 88888.00 2013-10-09 18:33:20.375 282 12635.55 290.77 54782.22 88888.00 2013-10-09 18:33:20.500 282 12635.55 290.75 54782.22 88888.00 2013-10-09 18:33:20.625 282 12635.52 290.75 54782.25 88888.00 2013-10-09 18:33:20.750 282 12635.55 290.70 54782.28 88888.00 2013-10-09 18:33:20.875 282 12635.52 290.70 54782.25 88888.00 2013-10-09 18:33:21.000 282 12635.58 290.70 54782.22 88888.00 2013-10-09 18:33:21.125 282 12635.55 290.73 54782.28 88888.00 2013-10-09 18:33:21.250 282 12635.52 290.73 54782.28 88888.00 2013-10-09 18:33:21.375 282 12635.50 290.70 54782.28 88888.00 2013-10-09 18:33:21.500 282 12635.55 290.73 54782.28 88888.00 2013-10-09 18:33:21.625 282 12635.55 290.73 54782.30 88888.00 2013-10-09 18:33:21.750 282 12635.52 290.70 54782.30 88888.00 2013-10-09 18:33:21.875 282 12635.52 290.68 54782.28 88888.00 2013-10-09 18:33:22.000 282 12635.52 290.65 54782.25 88888.00 2013-10-09 18:33:22.125 282 12635.52 290.65 54782.28 88888.00 2013-10-09 18:33:22.250 282 12635.50 290.65 54782.30 88888.00 2013-10-09 18:33:22.375 282 12635.55 290.68 54782.30 88888.00 2013-10-09 18:33:22.500 282 12635.52 290.65 54782.30 88888.00 2013-10-09 18:33:22.625 282 12635.50 290.62 54782.32 88888.00 2013-10-09 18:33:22.750 282 12635.50 290.62 54782.32 88888.00 2013-10-09 18:33:22.875 282 12635.52 290.62 54782.32 88888.00 2013-10-09 18:33:23.000 282 12635.52 290.60 54782.28 88888.00 2013-10-09 18:33:23.125 282 12635.55 290.60 54782.30 88888.00 2013-10-09 18:33:23.250 282 12635.48 290.57 54782.32 88888.00 2013-10-09 18:33:23.375 282 12635.48 290.55 54782.30 88888.00 2013-10-09 18:33:23.500 282 12635.40 290.57 54782.28 88888.00 2013-10-09 18:33:23.625 282 12635.52 290.62 54782.30 88888.00 2013-10-09 18:33:23.750 282 12635.58 290.60 54782.32 88888.00 2013-10-09 18:33:23.875 282 12635.55 290.52 54782.30 88888.00 2013-10-09 18:33:24.000 282 12635.48 290.52 54782.30 88888.00 2013-10-09 18:33:24.125 282 12635.50 290.60 54782.32 88888.00 2013-10-09 18:33:24.250 282 12635.42 290.52 54782.35 88888.00 2013-10-09 18:33:24.375 282 12635.45 290.55 54782.32 88888.00 2013-10-09 18:33:24.500 282 12635.42 290.52 54782.35 88888.00 2013-10-09 18:33:24.625 282 12635.45 290.50 54782.35 88888.00 2013-10-09 18:33:24.750 282 12635.50 290.50 54782.35 88888.00 2013-10-09 18:33:24.875 282 12635.55 290.50 54782.30 88888.00 2013-10-09 18:33:25.000 282 12635.52 290.50 54782.30 88888.00 2013-10-09 18:33:25.125 282 12635.50 290.52 54782.30 88888.00 2013-10-09 18:33:25.250 282 12635.48 290.48 54782.35 88888.00 2013-10-09 18:33:25.375 282 12635.50 290.50 54782.35 88888.00 2013-10-09 18:33:25.500 282 12635.52 290.50 54782.35 88888.00 2013-10-09 18:33:25.625 282 12635.50 290.52 54782.35 88888.00 2013-10-09 18:33:25.750 282 12635.48 290.50 54782.35 88888.00 2013-10-09 18:33:25.875 282 12635.48 290.52 54782.35 88888.00 2013-10-09 18:33:26.000 282 12635.45 290.50 54782.32 88888.00 2013-10-09 18:33:26.125 282 12635.48 290.48 54782.32 88888.00 2013-10-09 18:33:26.250 282 12635.48 290.45 54782.35 88888.00 2013-10-09 18:33:26.375 282 12635.50 290.50 54782.38 88888.00 2013-10-09 18:33:26.500 282 12635.45 290.48 54782.38 88888.00 2013-10-09 18:33:26.625 282 12635.42 290.45 54782.35 88888.00 2013-10-09 18:33:26.750 282 12635.42 290.43 54782.35 88888.00 2013-10-09 18:33:26.875 282 12635.45 290.40 54782.38 88888.00 2013-10-09 18:33:27.000 282 12635.38 290.43 54782.38 88888.00 2013-10-09 18:33:27.125 282 12635.38 290.43 54782.40 88888.00 2013-10-09 18:33:27.250 282 12635.40 290.40 54782.40 88888.00 2013-10-09 18:33:27.375 282 12635.48 290.40 54782.38 88888.00 2013-10-09 18:33:27.500 282 12635.48 290.40 54782.35 88888.00 2013-10-09 18:33:27.625 282 12635.42 290.40 54782.40 88888.00 2013-10-09 18:33:27.750 282 12635.38 290.40 54782.38 88888.00 2013-10-09 18:33:27.875 282 12635.35 290.38 54782.38 88888.00 2013-10-09 18:33:28.000 282 12635.40 290.40 54782.40 88888.00 2013-10-09 18:33:28.125 282 12635.40 290.40 54782.43 88888.00 2013-10-09 18:33:28.250 282 12635.40 290.40 54782.43 88888.00 2013-10-09 18:33:28.375 282 12635.35 290.40 54782.43 88888.00 2013-10-09 18:33:28.500 282 12635.33 290.38 54782.43 88888.00 2013-10-09 18:33:28.625 282 12635.30 290.40 54782.43 88888.00 2013-10-09 18:33:28.750 282 12635.27 290.38 54782.43 88888.00 2013-10-09 18:33:28.875 282 12635.35 290.38 54782.40 88888.00 2013-10-09 18:33:29.000 282 12635.38 290.38 54782.40 88888.00 2013-10-09 18:33:29.125 282 12635.40 290.38 54782.40 88888.00 2013-10-09 18:33:29.250 282 12635.38 290.35 54782.40 88888.00 2013-10-09 18:33:29.375 282 12635.40 290.35 54782.40 88888.00 2013-10-09 18:33:29.500 282 12635.40 290.35 54782.43 88888.00 2013-10-09 18:33:29.625 282 12635.38 290.38 54782.43 88888.00 2013-10-09 18:33:29.750 282 12635.35 290.38 54782.45 88888.00 2013-10-09 18:33:29.875 282 12635.35 290.38 54782.45 88888.00 2013-10-09 18:33:30.000 282 12635.33 290.38 54782.43 88888.00 2013-10-09 18:33:30.125 282 12635.35 290.38 54782.45 88888.00 2013-10-09 18:33:30.250 282 12635.30 290.35 54782.45 88888.00 2013-10-09 18:33:30.375 282 12635.30 290.38 54782.45 88888.00 2013-10-09 18:33:30.500 282 12635.25 290.35 54782.43 88888.00 2013-10-09 18:33:30.625 282 12635.23 290.35 54782.45 88888.00 2013-10-09 18:33:30.750 282 12635.20 290.35 54782.45 88888.00 2013-10-09 18:33:30.875 282 12635.20 290.32 54782.45 88888.00 2013-10-09 18:33:31.000 282 12635.23 290.32 54782.45 88888.00 2013-10-09 18:33:31.125 282 12635.23 290.38 54782.47 88888.00 2013-10-09 18:33:31.250 282 12635.25 290.35 54782.50 88888.00 2013-10-09 18:33:31.375 282 12635.27 290.38 54782.50 88888.00 2013-10-09 18:33:31.500 282 12635.20 290.35 54782.47 88888.00 2013-10-09 18:33:31.625 282 12635.17 290.35 54782.53 88888.00 2013-10-09 18:33:31.750 282 12635.23 290.38 54782.55 88888.00 2013-10-09 18:33:31.875 282 12635.25 290.38 54782.55 88888.00 2013-10-09 18:33:32.000 282 12635.27 290.35 54782.50 88888.00 2013-10-09 18:33:32.125 282 12635.20 290.35 54782.53 88888.00 2013-10-09 18:33:32.250 282 12635.12 290.32 54782.53 88888.00 2013-10-09 18:33:32.375 282 12635.08 290.35 54782.50 88888.00 2013-10-09 18:33:32.500 282 12635.00 290.35 54782.53 88888.00 2013-10-09 18:33:32.625 282 12635.05 290.35 54782.50 88888.00 2013-10-09 18:33:32.750 282 12635.10 290.35 54782.50 88888.00 2013-10-09 18:33:32.875 282 12635.15 290.35 54782.53 88888.00 2013-10-09 18:33:33.000 282 12635.15 290.32 54782.50 88888.00 2013-10-09 18:33:33.125 282 12635.15 290.30 54782.53 88888.00 2013-10-09 18:33:33.250 282 12635.12 290.27 54782.50 88888.00 2013-10-09 18:33:33.375 282 12635.15 290.30 54782.50 88888.00 2013-10-09 18:33:33.500 282 12635.12 290.32 54782.50 88888.00 2013-10-09 18:33:33.625 282 12635.08 290.32 54782.50 88888.00 2013-10-09 18:33:33.750 282 12635.02 290.32 54782.50 88888.00 2013-10-09 18:33:33.875 282 12635.02 290.32 54782.50 88888.00 2013-10-09 18:33:34.000 282 12635.05 290.30 54782.53 88888.00 2013-10-09 18:33:34.125 282 12635.08 290.35 54782.53 88888.00 2013-10-09 18:33:34.250 282 12635.05 290.32 54782.53 88888.00 2013-10-09 18:33:34.375 282 12635.10 290.35 54782.53 88888.00 2013-10-09 18:33:34.500 282 12635.15 290.35 54782.53 88888.00 2013-10-09 18:33:34.625 282 12635.15 290.35 54782.53 88888.00 2013-10-09 18:33:34.750 282 12635.08 290.35 54782.53 88888.00 2013-10-09 18:33:34.875 282 12635.02 290.35 54782.53 88888.00 2013-10-09 18:33:35.000 282 12635.05 290.35 54782.53 88888.00 2013-10-09 18:33:35.125 282 12635.08 290.32 54782.55 88888.00 2013-10-09 18:33:35.250 282 12635.10 290.30 54782.55 88888.00 2013-10-09 18:33:35.375 282 12635.12 290.32 54782.55 88888.00 2013-10-09 18:33:35.500 282 12635.00 290.32 54782.55 88888.00 2013-10-09 18:33:35.625 282 12635.08 290.35 54782.57 88888.00 2013-10-09 18:33:35.750 282 12635.15 290.35 54782.57 88888.00 2013-10-09 18:33:35.875 282 12635.10 290.32 54782.60 88888.00 2013-10-09 18:33:36.000 282 12635.08 290.32 54782.57 88888.00 2013-10-09 18:33:36.125 282 12635.05 290.35 54782.57 88888.00 2013-10-09 18:33:36.250 282 12635.05 290.32 54782.55 88888.00 2013-10-09 18:33:36.375 282 12635.05 290.35 54782.55 88888.00 2013-10-09 18:33:36.500 282 12635.00 290.35 54782.53 88888.00 2013-10-09 18:33:36.625 282 12635.05 290.32 54782.55 88888.00 2013-10-09 18:33:36.750 282 12635.08 290.32 54782.55 88888.00 2013-10-09 18:33:36.875 282 12635.02 290.35 54782.55 88888.00 2013-10-09 18:33:37.000 282 12635.00 290.32 54782.53 88888.00 2013-10-09 18:33:37.125 282 12635.00 290.32 54782.55 88888.00 2013-10-09 18:33:37.250 282 12635.00 290.27 54782.55 88888.00 2013-10-09 18:33:37.375 282 12635.05 290.30 54782.57 88888.00 2013-10-09 18:33:37.500 282 12635.02 290.32 54782.57 88888.00 2013-10-09 18:33:37.625 282 12635.02 290.32 54782.57 88888.00 2013-10-09 18:33:37.750 282 12635.02 290.32 54782.60 88888.00 2013-10-09 18:33:37.875 282 12635.02 290.35 54782.62 88888.00 2013-10-09 18:33:38.000 282 12634.98 290.32 54782.60 88888.00 2013-10-09 18:33:38.125 282 12634.95 290.30 54782.60 88888.00 2013-10-09 18:33:38.250 282 12634.92 290.30 54782.60 88888.00 2013-10-09 18:33:38.375 282 12634.92 290.30 54782.60 88888.00 2013-10-09 18:33:38.500 282 12634.95 290.30 54782.62 88888.00 2013-10-09 18:33:38.625 282 12634.98 290.30 54782.57 88888.00 2013-10-09 18:33:38.750 282 12634.95 290.32 54782.60 88888.00 2013-10-09 18:33:38.875 282 12634.95 290.30 54782.57 88888.00 2013-10-09 18:33:39.000 282 12634.95 290.30 54782.57 88888.00 2013-10-09 18:33:39.125 282 12634.95 290.30 54782.60 88888.00 2013-10-09 18:33:39.250 282 12634.90 290.27 54782.62 88888.00 2013-10-09 18:33:39.375 282 12634.90 290.30 54782.62 88888.00 2013-10-09 18:33:39.500 282 12634.85 290.30 54782.62 88888.00 2013-10-09 18:33:39.625 282 12634.90 290.30 54782.62 88888.00 2013-10-09 18:33:39.750 282 12634.95 290.30 54782.62 88888.00 2013-10-09 18:33:39.875 282 12634.92 290.30 54782.62 88888.00 2013-10-09 18:33:40.000 282 12634.95 290.30 54782.62 88888.00 2013-10-09 18:33:40.125 282 12634.95 290.27 54782.65 88888.00 2013-10-09 18:33:40.250 282 12634.92 290.25 54782.65 88888.00 2013-10-09 18:33:40.375 282 12634.92 290.25 54782.65 88888.00 2013-10-09 18:33:40.500 282 12634.88 290.30 54782.62 88888.00 2013-10-09 18:33:40.625 282 12634.80 290.32 54782.62 88888.00 2013-10-09 18:33:40.750 282 12634.83 290.27 54782.65 88888.00 2013-10-09 18:33:40.875 282 12634.83 290.27 54782.65 88888.00 2013-10-09 18:33:41.000 282 12634.88 290.27 54782.65 88888.00 2013-10-09 18:33:41.125 282 12634.90 290.27 54782.62 88888.00 2013-10-09 18:33:41.250 282 12634.88 290.25 54782.65 88888.00 2013-10-09 18:33:41.375 282 12634.85 290.25 54782.68 88888.00 2013-10-09 18:33:41.500 282 12634.88 290.27 54782.65 88888.00 2013-10-09 18:33:41.625 282 12634.90 290.27 54782.65 88888.00 2013-10-09 18:33:41.750 282 12634.92 290.30 54782.65 88888.00 2013-10-09 18:33:41.875 282 12634.90 290.30 54782.62 88888.00 2013-10-09 18:33:42.000 282 12634.90 290.27 54782.62 88888.00 2013-10-09 18:33:42.125 282 12634.90 290.25 54782.62 88888.00 2013-10-09 18:33:42.250 282 12634.90 290.23 54782.62 88888.00 2013-10-09 18:33:42.375 282 12635.00 290.25 54782.62 88888.00 2013-10-09 18:33:42.500 282 12634.98 290.23 54782.60 88888.00 2013-10-09 18:33:42.625 282 12635.00 290.20 54782.60 88888.00 2013-10-09 18:33:42.750 282 12634.92 290.23 54782.65 88888.00 2013-10-09 18:33:42.875 282 12634.88 290.23 54782.62 88888.00 2013-10-09 18:33:43.000 282 12634.83 290.20 54782.60 88888.00 2013-10-09 18:33:43.125 282 12634.83 290.23 54782.65 88888.00 2013-10-09 18:33:43.250 282 12634.92 290.20 54782.68 88888.00 2013-10-09 18:33:43.375 282 12635.08 290.25 54782.68 88888.00 2013-10-09 18:33:43.500 282 12635.08 290.27 54782.65 88888.00 2013-10-09 18:33:43.625 282 12634.98 290.25 54782.62 88888.00 2013-10-09 18:33:43.750 282 12634.88 290.23 54782.62 88888.00 2013-10-09 18:33:43.875 282 12634.90 290.20 54782.62 88888.00 2013-10-09 18:33:44.000 282 12634.92 290.20 54782.60 88888.00 2013-10-09 18:33:44.125 282 12634.90 290.23 54782.60 88888.00 2013-10-09 18:33:44.250 282 12634.83 290.20 54782.62 88888.00 2013-10-09 18:33:44.375 282 12634.88 290.23 54782.62 88888.00 2013-10-09 18:33:44.500 282 12634.95 290.23 54782.62 88888.00 2013-10-09 18:33:44.625 282 12634.95 290.20 54782.65 88888.00 2013-10-09 18:33:44.750 282 12634.92 290.20 54782.62 88888.00 2013-10-09 18:33:44.875 282 12634.90 290.20 54782.62 88888.00 2013-10-09 18:33:45.000 282 12634.90 290.20 54782.60 88888.00 2013-10-09 18:33:45.125 282 12634.92 290.20 54782.62 88888.00 2013-10-09 18:33:45.250 282 12634.90 290.20 54782.65 88888.00 2013-10-09 18:33:45.375 282 12634.92 290.20 54782.62 88888.00 2013-10-09 18:33:45.500 282 12634.88 290.18 54782.62 88888.00 2013-10-09 18:33:45.625 282 12634.90 290.15 54782.65 88888.00 2013-10-09 18:33:45.750 282 12634.95 290.18 54782.65 88888.00 2013-10-09 18:33:45.875 282 12634.98 290.18 54782.62 88888.00 2013-10-09 18:33:46.000 282 12635.00 290.15 54782.60 88888.00 2013-10-09 18:33:46.125 282 12635.02 290.15 54782.62 88888.00 2013-10-09 18:33:46.250 282 12634.98 290.12 54782.62 88888.00 2013-10-09 18:33:46.375 282 12634.98 290.15 54782.65 88888.00 2013-10-09 18:33:46.500 282 12635.00 290.15 54782.62 88888.00 2013-10-09 18:33:46.625 282 12635.02 290.15 54782.62 88888.00 2013-10-09 18:33:46.750 282 12635.05 290.15 54782.60 88888.00 2013-10-09 18:33:46.875 282 12634.98 290.18 54782.60 88888.00 2013-10-09 18:33:47.000 282 12634.88 290.15 54782.57 88888.00 2013-10-09 18:33:47.125 282 12634.92 290.18 54782.62 88888.00 2013-10-09 18:33:47.250 282 12634.95 290.15 54782.62 88888.00 2013-10-09 18:33:47.375 282 12635.02 290.15 54782.62 88888.00 2013-10-09 18:33:47.500 282 12634.98 290.15 54782.57 88888.00 2013-10-09 18:33:47.625 282 12635.02 290.10 54782.60 88888.00 2013-10-09 18:33:47.750 282 12635.08 290.15 54782.65 88888.00 2013-10-09 18:33:47.875 282 12635.05 290.15 54782.62 88888.00 2013-10-09 18:33:48.000 282 12635.05 290.15 54782.60 88888.00 2013-10-09 18:33:48.125 282 12635.05 290.15 54782.60 88888.00 2013-10-09 18:33:48.250 282 12635.08 290.12 54782.60 88888.00 2013-10-09 18:33:48.375 282 12635.08 290.12 54782.60 88888.00 2013-10-09 18:33:48.500 282 12635.02 290.12 54782.60 88888.00 2013-10-09 18:33:48.625 282 12635.02 290.12 54782.60 88888.00 2013-10-09 18:33:48.750 282 12635.02 290.12 54782.62 88888.00 2013-10-09 18:33:48.875 282 12635.00 290.12 54782.60 88888.00 2013-10-09 18:33:49.000 282 12634.92 290.12 54782.60 88888.00 2013-10-09 18:33:49.125 282 12634.90 290.10 54782.57 88888.00 2013-10-09 18:33:49.250 282 12634.92 290.07 54782.57 88888.00 2013-10-09 18:33:49.375 282 12635.02 290.10 54782.57 88888.00 2013-10-09 18:33:49.500 282 12635.08 290.10 54782.60 88888.00 2013-10-09 18:33:49.625 282 12635.05 290.10 54782.60 88888.00 2013-10-09 18:33:49.750 282 12635.02 290.10 54782.60 88888.00 2013-10-09 18:33:49.875 282 12635.00 290.07 54782.60 88888.00 2013-10-09 18:33:50.000 282 12635.02 290.05 54782.57 88888.00 2013-10-09 18:33:50.125 282 12635.00 290.07 54782.60 88888.00 2013-10-09 18:33:50.250 282 12635.02 290.10 54782.62 88888.00 2013-10-09 18:33:50.375 282 12635.10 290.10 54782.62 88888.00 2013-10-09 18:33:50.500 282 12635.10 290.10 54782.60 88888.00 2013-10-09 18:33:50.625 282 12635.10 290.07 54782.62 88888.00 2013-10-09 18:33:50.750 282 12635.15 290.07 54782.62 88888.00 2013-10-09 18:33:50.875 282 12635.12 290.07 54782.60 88888.00 2013-10-09 18:33:51.000 282 12635.15 290.07 54782.57 88888.00 2013-10-09 18:33:51.125 282 12635.15 290.10 54782.60 88888.00 2013-10-09 18:33:51.250 282 12635.10 290.07 54782.65 88888.00 2013-10-09 18:33:51.375 282 12635.15 290.10 54782.62 88888.00 2013-10-09 18:33:51.500 282 12635.15 290.10 54782.65 88888.00 2013-10-09 18:33:51.625 282 12635.17 290.05 54782.62 88888.00 2013-10-09 18:33:51.750 282 12635.20 290.02 54782.60 88888.00 2013-10-09 18:33:51.875 282 12635.23 290.05 54782.60 88888.00 2013-10-09 18:33:52.000 282 12635.23 290.07 54782.62 88888.00 2013-10-09 18:33:52.125 282 12635.20 290.07 54782.62 88888.00 2013-10-09 18:33:52.250 282 12635.20 290.05 54782.62 88888.00 2013-10-09 18:33:52.375 282 12635.20 290.05 54782.60 88888.00 2013-10-09 18:33:52.500 282 12635.17 290.05 54782.62 88888.00 2013-10-09 18:33:52.625 282 12635.25 290.05 54782.65 88888.00 2013-10-09 18:33:52.750 282 12635.17 290.07 54782.65 88888.00 2013-10-09 18:33:52.875 282 12635.12 290.05 54782.65 88888.00 2013-10-09 18:33:53.000 282 12635.12 290.02 54782.62 88888.00 2013-10-09 18:33:53.125 282 12635.25 290.02 54782.65 88888.00 2013-10-09 18:33:53.250 282 12635.25 290.02 54782.68 88888.00 2013-10-09 18:33:53.375 282 12635.20 290.00 54782.65 88888.00 2013-10-09 18:33:53.500 282 12635.15 289.98 54782.65 88888.00 2013-10-09 18:33:53.625 282 12635.23 290.00 54782.65 88888.00 2013-10-09 18:33:53.750 282 12635.27 290.02 54782.68 88888.00 2013-10-09 18:33:53.875 282 12635.25 290.02 54782.70 88888.00 2013-10-09 18:33:54.000 282 12635.25 290.00 54782.68 88888.00 2013-10-09 18:33:54.125 282 12635.17 290.00 54782.70 88888.00 2013-10-09 18:33:54.250 282 12635.15 290.00 54782.70 88888.00 2013-10-09 18:33:54.375 282 12635.23 290.00 54782.72 88888.00 2013-10-09 18:33:54.500 282 12635.27 290.02 54782.72 88888.00 2013-10-09 18:33:54.625 282 12635.33 290.02 54782.70 88888.00 2013-10-09 18:33:54.750 282 12635.27 290.02 54782.70 88888.00 2013-10-09 18:33:54.875 282 12635.25 289.98 54782.72 88888.00 2013-10-09 18:33:55.000 282 12635.30 289.98 54782.72 88888.00 2013-10-09 18:33:55.125 282 12635.25 289.98 54782.72 88888.00 2013-10-09 18:33:55.250 282 12635.17 289.98 54782.75 88888.00 2013-10-09 18:33:55.375 282 12635.23 290.02 54782.72 88888.00 2013-10-09 18:33:55.500 282 12635.30 290.05 54782.75 88888.00 2013-10-09 18:33:55.625 282 12635.35 290.05 54782.75 88888.00 2013-10-09 18:33:55.750 282 12635.40 290.02 54782.75 88888.00 2013-10-09 18:33:55.875 282 12635.38 290.05 54782.75 88888.00 2013-10-09 18:33:56.000 282 12635.30 290.05 54782.72 88888.00 2013-10-09 18:33:56.125 282 12635.30 290.05 54782.72 88888.00 2013-10-09 18:33:56.250 282 12635.30 290.02 54782.72 88888.00 2013-10-09 18:33:56.375 282 12635.35 290.02 54782.68 88888.00 2013-10-09 18:33:56.500 282 12635.33 290.02 54782.70 88888.00 2013-10-09 18:33:56.625 282 12635.38 290.05 54782.70 88888.00 2013-10-09 18:33:56.750 282 12635.38 290.07 54782.68 88888.00 2013-10-09 18:33:56.875 282 12635.35 290.05 54782.70 88888.00 2013-10-09 18:33:57.000 282 12635.35 290.02 54782.72 88888.00 2013-10-09 18:33:57.125 282 12635.35 290.02 54782.78 88888.00 2013-10-09 18:33:57.250 282 12635.30 290.02 54782.72 88888.00 2013-10-09 18:33:57.375 282 12635.33 290.05 54782.72 88888.00 2013-10-09 18:33:57.500 282 12635.33 290.02 54782.75 88888.00 2013-10-09 18:33:57.625 282 12635.35 290.00 54782.75 88888.00 2013-10-09 18:33:57.750 282 12635.27 290.02 54782.75 88888.00 2013-10-09 18:33:57.875 282 12635.25 290.00 54782.78 88888.00 2013-10-09 18:33:58.000 282 12635.30 290.00 54782.78 88888.00 2013-10-09 18:33:58.125 282 12635.33 290.00 54782.78 88888.00 2013-10-09 18:33:58.250 282 12635.30 290.00 54782.78 88888.00 2013-10-09 18:33:58.375 282 12635.30 290.00 54782.78 88888.00 2013-10-09 18:33:58.500 282 12635.30 289.98 54782.75 88888.00 2013-10-09 18:33:58.625 282 12635.35 290.02 54782.78 88888.00 2013-10-09 18:33:58.750 282 12635.35 290.00 54782.75 88888.00 2013-10-09 18:33:58.875 282 12635.35 290.00 54782.75 88888.00 2013-10-09 18:33:59.000 282 12635.30 289.98 54782.75 88888.00 2013-10-09 18:33:59.125 282 12635.23 290.00 54782.78 88888.00 2013-10-09 18:33:59.250 282 12635.25 289.98 54782.75 88888.00 2013-10-09 18:33:59.375 282 12635.27 290.00 54782.75 88888.00 2013-10-09 18:33:59.500 282 12635.25 290.02 54782.78 88888.00 2013-10-09 18:33:59.625 282 12635.25 289.98 54782.78 88888.00 2013-10-09 18:33:59.750 282 12635.30 290.00 54782.78 88888.00 2013-10-09 18:33:59.875 282 12635.30 289.98 54782.80 88888.00 2013-10-09 18:34:00.000 282 12635.25 289.98 54782.80 88888.00 2013-10-09 18:34:00.125 282 12635.27 290.00 54782.80 88888.00 2013-10-09 18:34:00.250 282 12635.33 290.00 54782.82 88888.00 2013-10-09 18:34:00.375 282 12635.33 290.00 54782.80 88888.00 2013-10-09 18:34:00.500 282 12635.30 289.98 54782.78 88888.00 2013-10-09 18:34:00.625 282 12635.33 289.95 54782.80 88888.00 2013-10-09 18:34:00.750 282 12635.27 289.98 54782.82 88888.00 2013-10-09 18:34:00.875 282 12635.25 289.98 54782.82 88888.00 2013-10-09 18:34:01.000 282 12635.27 289.95 54782.80 88888.00 2013-10-09 18:34:01.125 282 12635.30 289.98 54782.80 88888.00 2013-10-09 18:34:01.250 282 12635.30 289.98 54782.80 88888.00 2013-10-09 18:34:01.375 282 12635.27 289.98 54782.78 88888.00 2013-10-09 18:34:01.500 282 12635.30 289.93 54782.80 88888.00 2013-10-09 18:34:01.625 282 12635.33 289.90 54782.80 88888.00 2013-10-09 18:34:01.750 282 12635.40 289.93 54782.80 88888.00 2013-10-09 18:34:01.875 282 12635.40 289.95 54782.85 88888.00 2013-10-09 18:34:02.000 282 12635.35 289.93 54782.82 88888.00 2013-10-09 18:34:02.125 282 12635.27 289.93 54782.85 88888.00 2013-10-09 18:34:02.250 282 12635.30 289.95 54782.82 88888.00 2013-10-09 18:34:02.375 282 12635.33 289.95 54782.85 88888.00 2013-10-09 18:34:02.500 282 12635.33 289.95 54782.88 88888.00 2013-10-09 18:34:02.625 282 12635.30 289.93 54782.88 88888.00 2013-10-09 18:34:02.750 282 12635.25 289.93 54782.85 88888.00 2013-10-09 18:34:02.875 282 12635.25 289.93 54782.85 88888.00 2013-10-09 18:34:03.000 282 12635.25 289.93 54782.82 88888.00 2013-10-09 18:34:03.125 282 12635.20 289.93 54782.85 88888.00 2013-10-09 18:34:03.250 282 12635.23 289.93 54782.90 88888.00 2013-10-09 18:34:03.375 282 12635.33 289.93 54782.88 88888.00 2013-10-09 18:34:03.500 282 12635.30 289.90 54782.88 88888.00 2013-10-09 18:34:03.625 282 12635.30 289.90 54782.90 88888.00 2013-10-09 18:34:03.750 282 12635.25 289.90 54782.90 88888.00 2013-10-09 18:34:03.875 282 12635.23 289.90 54782.90 88888.00 2013-10-09 18:34:04.000 282 12635.23 289.90 54782.88 88888.00 2013-10-09 18:34:04.125 282 12635.27 289.88 54782.90 88888.00 2013-10-09 18:34:04.250 282 12635.20 289.88 54782.90 88888.00 2013-10-09 18:34:04.375 282 12635.23 289.90 54782.93 88888.00 2013-10-09 18:34:04.500 282 12635.27 289.90 54782.93 88888.00 2013-10-09 18:34:04.625 282 12635.30 289.88 54782.90 88888.00 2013-10-09 18:34:04.750 282 12635.20 289.85 54782.93 88888.00 2013-10-09 18:34:04.875 282 12635.15 289.88 54782.95 88888.00 2013-10-09 18:34:05.000 282 12635.17 289.85 54782.90 88888.00 2013-10-09 18:34:05.125 282 12635.23 289.85 54782.93 88888.00 2013-10-09 18:34:05.250 282 12635.17 289.85 54782.90 88888.00 2013-10-09 18:34:05.375 282 12635.20 289.85 54782.90 88888.00 2013-10-09 18:34:05.500 282 12635.20 289.82 54782.93 88888.00 2013-10-09 18:34:05.625 282 12635.23 289.80 54782.93 88888.00 2013-10-09 18:34:05.750 282 12635.25 289.82 54782.93 88888.00 2013-10-09 18:34:05.875 282 12635.23 289.82 54782.93 88888.00 2013-10-09 18:34:06.000 282 12635.20 289.80 54782.93 88888.00 2013-10-09 18:34:06.125 282 12635.20 289.82 54782.93 88888.00 2013-10-09 18:34:06.250 282 12635.20 289.82 54782.93 88888.00 2013-10-09 18:34:06.375 282 12635.25 289.82 54782.93 88888.00 2013-10-09 18:34:06.500 282 12635.25 289.77 54782.93 88888.00 2013-10-09 18:34:06.625 282 12635.23 289.80 54782.90 88888.00 2013-10-09 18:34:06.750 282 12635.20 289.80 54782.93 88888.00 2013-10-09 18:34:06.875 282 12635.23 289.77 54782.93 88888.00 2013-10-09 18:34:07.000 282 12635.23 289.77 54782.93 88888.00 2013-10-09 18:34:07.125 282 12635.25 289.77 54782.95 88888.00 2013-10-09 18:34:07.250 282 12635.25 289.75 54782.95 88888.00 2013-10-09 18:34:07.375 282 12635.30 289.77 54782.95 88888.00 2013-10-09 18:34:07.500 282 12635.27 289.75 54782.97 88888.00 2013-10-09 18:34:07.625 282 12635.23 289.75 54783.03 88888.00 2013-10-09 18:34:07.750 282 12635.23 289.75 54782.97 88888.00 2013-10-09 18:34:07.875 282 12635.20 289.77 54782.97 88888.00 2013-10-09 18:34:08.000 282 12635.17 289.73 54782.97 88888.00 2013-10-09 18:34:08.125 282 12635.15 289.73 54782.97 88888.00 2013-10-09 18:34:08.250 282 12635.15 289.75 54782.97 88888.00 2013-10-09 18:34:08.375 282 12635.15 289.75 54782.97 88888.00 2013-10-09 18:34:08.500 282 12635.15 289.75 54782.97 88888.00 2013-10-09 18:34:08.625 282 12635.20 289.70 54782.97 88888.00 2013-10-09 18:34:08.750 282 12635.25 289.73 54782.97 88888.00 2013-10-09 18:34:08.875 282 12635.25 289.70 54783.00 88888.00 2013-10-09 18:34:09.000 282 12635.25 289.68 54783.00 88888.00 2013-10-09 18:34:09.125 282 12635.23 289.68 54783.00 88888.00 2013-10-09 18:34:09.250 282 12635.17 289.65 54783.03 88888.00 2013-10-09 18:34:09.375 282 12635.23 289.65 54783.03 88888.00 2013-10-09 18:34:09.500 282 12635.25 289.68 54783.03 88888.00 2013-10-09 18:34:09.625 282 12635.25 289.68 54783.03 88888.00 2013-10-09 18:34:09.750 282 12635.23 289.65 54783.00 88888.00 2013-10-09 18:34:09.875 282 12635.25 289.65 54783.03 88888.00 2013-10-09 18:34:10.000 282 12635.25 289.65 54783.03 88888.00 2013-10-09 18:34:10.125 282 12635.17 289.62 54783.03 88888.00 2013-10-09 18:34:10.250 282 12635.10 289.62 54783.03 88888.00 2013-10-09 18:34:10.375 282 12635.15 289.62 54783.03 88888.00 2013-10-09 18:34:10.500 282 12635.15 289.60 54783.03 88888.00 2013-10-09 18:34:10.625 282 12635.12 289.62 54783.00 88888.00 2013-10-09 18:34:10.750 282 12635.17 289.62 54783.00 88888.00 2013-10-09 18:34:10.875 282 12635.17 289.60 54782.97 88888.00 2013-10-09 18:34:11.000 282 12635.20 289.57 54782.97 88888.00 2013-10-09 18:34:11.125 282 12635.23 289.57 54783.00 88888.00 2013-10-09 18:34:11.250 282 12635.20 289.55 54783.00 88888.00 2013-10-09 18:34:11.375 282 12635.20 289.55 54782.97 88888.00 2013-10-09 18:34:11.500 282 12635.12 289.57 54782.97 88888.00 2013-10-09 18:34:11.625 282 12635.08 289.60 54782.97 88888.00 2013-10-09 18:34:11.750 282 12635.12 289.60 54783.03 88888.00 2013-10-09 18:34:11.875 282 12635.10 289.55 54783.05 88888.00 2013-10-09 18:34:12.000 282 12635.08 289.55 54783.03 88888.00 2013-10-09 18:34:12.125 282 12635.12 289.55 54783.05 88888.00 2013-10-09 18:34:12.250 282 12635.15 289.55 54783.07 88888.00 2013-10-09 18:34:12.375 282 12635.10 289.57 54783.07 88888.00 2013-10-09 18:34:12.500 282 12635.08 289.55 54783.05 88888.00 2013-10-09 18:34:12.625 282 12635.10 289.52 54783.03 88888.00 2013-10-09 18:34:12.750 282 12635.08 289.52 54783.05 88888.00 2013-10-09 18:34:12.875 282 12635.08 289.55 54783.05 88888.00 2013-10-09 18:34:13.000 282 12635.12 289.55 54783.03 88888.00 2013-10-09 18:34:13.125 282 12635.15 289.52 54783.05 88888.00 2013-10-09 18:34:13.250 282 12635.10 289.50 54783.05 88888.00 2013-10-09 18:34:13.375 282 12635.10 289.55 54783.05 88888.00 2013-10-09 18:34:13.500 282 12635.10 289.52 54783.05 88888.00 2013-10-09 18:34:13.625 282 12635.10 289.50 54783.03 88888.00 2013-10-09 18:34:13.750 282 12635.05 289.50 54783.03 88888.00 2013-10-09 18:34:13.875 282 12635.08 289.48 54783.05 88888.00 2013-10-09 18:34:14.000 282 12635.10 289.45 54783.07 88888.00 2013-10-09 18:34:14.125 282 12635.10 289.48 54783.05 88888.00 2013-10-09 18:34:14.250 282 12635.05 289.48 54783.05 88888.00 2013-10-09 18:34:14.375 282 12635.10 289.43 54783.05 88888.00 2013-10-09 18:34:14.500 282 12635.12 289.40 54783.05 88888.00 2013-10-09 18:34:14.625 282 12635.12 289.43 54783.05 88888.00 2013-10-09 18:34:14.750 282 12635.08 289.40 54783.05 88888.00 2013-10-09 18:34:14.875 282 12635.05 289.40 54783.05 88888.00 2013-10-09 18:34:15.000 282 12635.02 289.40 54783.03 88888.00 2013-10-09 18:34:15.125 282 12635.05 289.40 54783.07 88888.00 2013-10-09 18:34:15.250 282 12635.12 289.40 54783.10 88888.00 2013-10-09 18:34:15.375 282 12635.15 289.40 54783.07 88888.00 2013-10-09 18:34:15.500 282 12635.08 289.38 54783.07 88888.00 2013-10-09 18:34:15.625 282 12635.00 289.35 54783.07 88888.00 2013-10-09 18:34:15.750 282 12635.00 289.38 54783.07 88888.00 2013-10-09 18:34:15.875 282 12635.02 289.35 54783.07 88888.00 2013-10-09 18:34:16.000 282 12635.05 289.32 54783.07 88888.00 2013-10-09 18:34:16.125 282 12635.08 289.35 54783.07 88888.00 2013-10-09 18:34:16.250 282 12635.05 289.35 54783.12 88888.00 2013-10-09 18:34:16.375 282 12635.02 289.32 54783.10 88888.00 2013-10-09 18:34:16.500 282 12635.05 289.32 54783.07 88888.00 2013-10-09 18:34:16.625 282 12635.05 289.30 54783.10 88888.00 2013-10-09 18:34:16.750 282 12635.00 289.30 54783.10 88888.00 2013-10-09 18:34:16.875 282 12635.02 289.30 54783.10 88888.00 2013-10-09 18:34:17.000 282 12635.02 289.30 54783.10 88888.00 2013-10-09 18:34:17.125 282 12634.98 289.30 54783.12 88888.00 2013-10-09 18:34:17.250 282 12634.92 289.27 54783.12 88888.00 2013-10-09 18:34:17.375 282 12635.00 289.27 54783.12 88888.00 2013-10-09 18:34:17.500 282 12635.10 289.30 54783.12 88888.00 2013-10-09 18:34:17.625 282 12635.08 289.25 54783.12 88888.00 2013-10-09 18:34:17.750 282 12635.00 289.25 54783.10 88888.00 2013-10-09 18:34:17.875 282 12634.95 289.25 54783.10 88888.00 2013-10-09 18:34:18.000 282 12634.92 289.27 54783.12 88888.00 2013-10-09 18:34:18.125 282 12634.95 289.27 54783.15 88888.00 2013-10-09 18:34:18.250 282 12634.95 289.20 54783.15 88888.00 2013-10-09 18:34:18.375 282 12634.95 289.25 54783.15 88888.00 2013-10-09 18:34:18.500 282 12634.88 289.20 54783.12 88888.00 2013-10-09 18:34:18.625 282 12634.90 289.20 54783.12 88888.00 2013-10-09 18:34:18.750 282 12634.92 289.18 54783.15 88888.00 2013-10-09 18:34:18.875 282 12634.90 289.18 54783.18 88888.00 2013-10-09 18:34:19.000 282 12634.88 289.20 54783.18 88888.00 2013-10-09 18:34:19.125 282 12634.83 289.20 54783.18 88888.00 2013-10-09 18:34:19.250 282 12634.83 289.15 54783.18 88888.00 2013-10-09 18:34:19.375 282 12634.92 289.18 54783.15 88888.00 2013-10-09 18:34:19.500 282 12634.95 289.18 54783.18 88888.00 2013-10-09 18:34:19.625 282 12634.90 289.18 54783.18 88888.00 2013-10-09 18:34:19.750 282 12634.88 289.15 54783.15 88888.00 2013-10-09 18:34:19.875 282 12634.77 289.15 54783.18 88888.00 2013-10-09 18:34:20.000 282 12634.77 289.15 54783.18 88888.00 2013-10-09 18:34:20.125 282 12634.80 289.18 54783.20 88888.00 2013-10-09 18:34:20.250 282 12634.80 289.18 54783.20 88888.00 2013-10-09 18:34:20.375 282 12634.83 289.18 54783.20 88888.00 2013-10-09 18:34:20.500 282 12634.83 289.15 54783.20 88888.00 2013-10-09 18:34:20.625 282 12634.88 289.15 54783.20 88888.00 2013-10-09 18:34:20.750 282 12634.88 289.12 54783.20 88888.00 2013-10-09 18:34:20.875 282 12634.83 289.18 54783.20 88888.00 2013-10-09 18:34:21.000 282 12634.77 289.15 54783.18 88888.00 2013-10-09 18:34:21.125 282 12634.77 289.15 54783.18 88888.00 2013-10-09 18:34:21.250 282 12634.70 289.15 54783.18 88888.00 2013-10-09 18:34:21.375 282 12634.67 289.18 54783.18 88888.00 2013-10-09 18:34:21.500 282 12634.70 289.15 54783.18 88888.00 2013-10-09 18:34:21.625 282 12634.73 289.18 54783.18 88888.00 2013-10-09 18:34:21.750 282 12634.67 289.15 54783.20 88888.00 2013-10-09 18:34:21.875 282 12634.62 289.15 54783.20 88888.00 2013-10-09 18:34:22.000 282 12634.67 289.12 54783.18 88888.00 2013-10-09 18:34:22.125 282 12634.70 289.12 54783.20 88888.00 2013-10-09 18:34:22.250 282 12634.65 289.10 54783.22 88888.00 2013-10-09 18:34:22.375 282 12634.62 289.12 54783.20 88888.00 2013-10-09 18:34:22.500 282 12634.62 289.15 54783.20 88888.00 2013-10-09 18:34:22.625 282 12634.60 289.12 54783.20 88888.00 2013-10-09 18:34:22.750 282 12634.58 289.12 54783.22 88888.00 2013-10-09 18:34:22.875 282 12634.55 289.12 54783.25 88888.00 2013-10-09 18:34:23.000 282 12634.52 289.15 54783.22 88888.00 2013-10-09 18:34:23.125 282 12634.50 289.20 54783.25 88888.00 2013-10-09 18:34:23.250 282 12634.45 289.20 54783.25 88888.00 2013-10-09 18:34:23.375 282 12634.45 289.15 54783.22 88888.00 2013-10-09 18:34:23.500 282 12634.42 289.15 54783.25 88888.00 2013-10-09 18:34:23.625 282 12634.42 289.18 54783.28 88888.00 2013-10-09 18:34:23.750 282 12634.45 289.20 54783.28 88888.00 2013-10-09 18:34:23.875 282 12634.48 289.20 54783.28 88888.00 2013-10-09 18:34:24.000 282 12634.45 289.18 54783.25 88888.00 2013-10-09 18:34:24.125 282 12634.42 289.20 54783.25 88888.00 2013-10-09 18:34:24.250 282 12634.42 289.20 54783.28 88888.00 2013-10-09 18:34:24.375 282 12634.45 289.18 54783.25 88888.00 2013-10-09 18:34:24.500 282 12634.42 289.18 54783.28 88888.00 2013-10-09 18:34:24.625 282 12634.38 289.20 54783.25 88888.00 2013-10-09 18:34:24.750 282 12634.35 289.25 54783.28 88888.00 2013-10-09 18:34:24.875 282 12634.35 289.23 54783.28 88888.00 2013-10-09 18:34:25.000 282 12634.35 289.20 54783.28 88888.00 2013-10-09 18:34:25.125 282 12634.35 289.18 54783.28 88888.00 2013-10-09 18:34:25.250 282 12634.35 289.18 54783.25 88888.00 2013-10-09 18:34:25.375 282 12634.38 289.20 54783.32 88888.00 2013-10-09 18:34:25.500 282 12634.35 289.25 54783.30 88888.00 2013-10-09 18:34:25.625 282 12634.30 289.25 54783.30 88888.00 2013-10-09 18:34:25.750 282 12634.25 289.25 54783.30 88888.00 2013-10-09 18:34:25.875 282 12634.25 289.25 54783.30 88888.00 2013-10-09 18:34:26.000 282 12634.25 289.25 54783.30 88888.00 2013-10-09 18:34:26.125 282 12634.25 289.27 54783.30 88888.00 2013-10-09 18:34:26.250 282 12634.20 289.27 54783.32 88888.00 2013-10-09 18:34:26.375 282 12634.25 289.27 54783.32 88888.00 2013-10-09 18:34:26.500 282 12634.23 289.25 54783.30 88888.00 2013-10-09 18:34:26.625 282 12634.17 289.25 54783.32 88888.00 2013-10-09 18:34:26.750 282 12634.17 289.30 54783.32 88888.00 2013-10-09 18:34:26.875 282 12634.15 289.30 54783.32 88888.00 2013-10-09 18:34:27.000 282 12634.15 289.30 54783.30 88888.00 2013-10-09 18:34:27.125 282 12634.17 289.27 54783.30 88888.00 2013-10-09 18:34:27.250 282 12634.15 289.27 54783.32 88888.00 2013-10-09 18:34:27.375 282 12634.17 289.32 54783.32 88888.00 2013-10-09 18:34:27.500 282 12634.10 289.27 54783.35 88888.00 2013-10-09 18:34:27.625 282 12634.08 289.30 54783.35 88888.00 2013-10-09 18:34:27.750 282 12634.08 289.32 54783.35 88888.00 2013-10-09 18:34:27.875 282 12634.08 289.35 54783.38 88888.00 2013-10-09 18:34:28.000 282 12634.08 289.32 54783.35 88888.00 2013-10-09 18:34:28.125 282 12633.98 289.35 54783.35 88888.00 2013-10-09 18:34:28.250 282 12633.90 289.35 54783.38 88888.00 2013-10-09 18:34:28.375 282 12633.90 289.38 54783.40 88888.00 2013-10-09 18:34:28.500 282 12633.88 289.38 54783.38 88888.00 2013-10-09 18:34:28.625 282 12633.90 289.38 54783.38 88888.00 2013-10-09 18:34:28.750 282 12633.90 289.40 54783.35 88888.00 2013-10-09 18:34:28.875 282 12633.88 289.40 54783.40 88888.00 2013-10-09 18:34:29.000 282 12633.88 289.43 54783.40 88888.00 2013-10-09 18:34:29.125 282 12633.83 289.43 54783.38 88888.00 2013-10-09 18:34:29.250 282 12633.80 289.40 54783.38 88888.00 2013-10-09 18:34:29.375 282 12633.88 289.43 54783.38 88888.00 2013-10-09 18:34:29.500 282 12633.88 289.43 54783.40 88888.00 2013-10-09 18:34:29.625 282 12633.83 289.48 54783.38 88888.00 2013-10-09 18:34:29.750 282 12633.80 289.48 54783.40 88888.00 2013-10-09 18:34:29.875 282 12633.80 289.45 54783.38 88888.00 2013-10-09 18:34:30.000 282 12633.75 289.48 54783.38 88888.00 2013-10-09 18:34:30.125 282 12633.70 289.50 54783.40 88888.00 2013-10-09 18:34:30.250 282 12633.65 289.50 54783.40 88888.00 2013-10-09 18:34:30.375 282 12633.77 289.50 54783.38 88888.00 2013-10-09 18:34:30.500 282 12633.77 289.50 54783.40 88888.00 2013-10-09 18:34:30.625 282 12633.67 289.52 54783.40 88888.00 2013-10-09 18:34:30.750 282 12633.67 289.55 54783.43 88888.00 2013-10-09 18:34:30.875 282 12633.70 289.57 54783.43 88888.00 2013-10-09 18:34:31.000 282 12633.73 289.60 54783.45 88888.00 2013-10-09 18:34:31.125 282 12633.67 289.62 54783.47 88888.00 2013-10-09 18:34:31.250 282 12633.62 289.60 54783.43 88888.00 2013-10-09 18:34:31.375 282 12633.60 289.60 54783.40 88888.00 2013-10-09 18:34:31.500 282 12633.65 289.60 54783.40 88888.00 2013-10-09 18:34:31.625 282 12633.67 289.62 54783.43 88888.00 2013-10-09 18:34:31.750 282 12633.65 289.62 54783.43 88888.00 2013-10-09 18:34:31.875 282 12633.60 289.62 54783.40 88888.00 2013-10-09 18:34:32.000 282 12633.55 289.68 54783.43 88888.00 2013-10-09 18:34:32.125 282 12633.52 289.68 54783.45 88888.00 2013-10-09 18:34:32.250 282 12633.52 289.68 54783.47 88888.00 2013-10-09 18:34:32.375 282 12633.52 289.70 54783.47 88888.00 2013-10-09 18:34:32.500 282 12633.45 289.73 54783.45 88888.00 2013-10-09 18:34:32.625 282 12633.40 289.70 54783.45 88888.00 2013-10-09 18:34:32.750 282 12633.42 289.75 54783.45 88888.00 2013-10-09 18:34:32.875 282 12633.52 289.75 54783.43 88888.00 2013-10-09 18:34:33.000 282 12633.55 289.75 54783.45 88888.00 2013-10-09 18:34:33.125 282 12633.45 289.77 54783.45 88888.00 2013-10-09 18:34:33.250 282 12633.33 289.80 54783.45 88888.00 2013-10-09 18:34:33.375 282 12633.42 289.80 54783.45 88888.00 2013-10-09 18:34:33.500 282 12633.42 289.85 54783.47 88888.00 2013-10-09 18:34:33.625 282 12633.38 289.88 54783.47 88888.00 2013-10-09 18:34:33.750 282 12633.40 289.88 54783.47 88888.00 2013-10-09 18:34:33.875 282 12633.33 289.85 54783.47 88888.00 2013-10-09 18:34:34.000 282 12633.25 289.85 54783.45 88888.00 2013-10-09 18:34:34.125 282 12633.27 289.85 54783.45 88888.00 2013-10-09 18:34:34.250 282 12633.30 289.88 54783.43 88888.00 2013-10-09 18:34:34.375 282 12633.33 289.93 54783.43 88888.00 2013-10-09 18:34:34.500 282 12633.30 289.93 54783.45 88888.00 2013-10-09 18:34:34.625 282 12633.23 289.93 54783.47 88888.00 2013-10-09 18:34:34.750 282 12633.25 289.95 54783.53 88888.00 2013-10-09 18:34:34.875 282 12633.33 289.95 54783.50 88888.00 2013-10-09 18:34:35.000 282 12633.35 289.95 54783.47 88888.00 2013-10-09 18:34:35.125 282 12633.30 289.95 54783.45 88888.00 2013-10-09 18:34:35.250 282 12633.25 289.95 54783.45 88888.00 2013-10-09 18:34:35.375 282 12633.33 289.98 54783.47 88888.00 2013-10-09 18:34:35.500 282 12633.27 290.00 54783.45 88888.00 2013-10-09 18:34:35.625 282 12633.23 290.02 54783.47 88888.00 2013-10-09 18:34:35.750 282 12633.15 290.05 54783.47 88888.00 2013-10-09 18:34:35.875 282 12633.12 290.05 54783.45 88888.00 2013-10-09 18:34:36.000 282 12633.17 290.07 54783.45 88888.00 2013-10-09 18:34:36.125 282 12633.12 290.10 54783.47 88888.00 2013-10-09 18:34:36.250 282 12633.05 290.05 54783.47 88888.00 2013-10-09 18:34:36.375 282 12633.02 290.05 54783.47 88888.00 2013-10-09 18:34:36.500 282 12633.00 290.07 54783.50 88888.00 2013-10-09 18:34:36.625 282 12633.00 290.07 54783.53 88888.00 2013-10-09 18:34:36.750 282 12632.95 290.12 54783.47 88888.00 2013-10-09 18:34:36.875 282 12633.02 290.12 54783.50 88888.00 2013-10-09 18:34:37.000 282 12633.00 290.15 54783.50 88888.00 2013-10-09 18:34:37.125 282 12632.95 290.18 54783.50 88888.00 2013-10-09 18:34:37.250 282 12632.98 290.15 54783.47 88888.00 2013-10-09 18:34:37.375 282 12633.00 290.20 54783.50 88888.00 2013-10-09 18:34:37.500 282 12633.00 290.20 54783.45 88888.00 2013-10-09 18:34:37.625 282 12633.02 290.23 54783.47 88888.00 2013-10-09 18:34:37.750 282 12633.05 290.23 54783.47 88888.00 2013-10-09 18:34:37.875 282 12633.00 290.23 54783.47 88888.00 2013-10-09 18:34:38.000 282 12633.02 290.20 54783.43 88888.00 2013-10-09 18:34:38.125 282 12633.00 290.23 54783.45 88888.00 2013-10-09 18:34:38.250 282 12632.92 290.23 54783.50 88888.00 2013-10-09 18:34:38.375 282 12632.95 290.25 54783.50 88888.00 2013-10-09 18:34:38.500 282 12632.95 290.25 54783.47 88888.00 2013-10-09 18:34:38.625 282 12632.98 290.25 54783.47 88888.00 2013-10-09 18:34:38.750 282 12632.95 290.25 54783.47 88888.00 2013-10-09 18:34:38.875 282 12632.95 290.27 54783.45 88888.00 2013-10-09 18:34:39.000 282 12632.92 290.25 54783.45 88888.00 2013-10-09 18:34:39.125 282 12632.90 290.30 54783.47 88888.00 2013-10-09 18:34:39.250 282 12632.85 290.30 54783.50 88888.00 2013-10-09 18:34:39.375 282 12632.88 290.32 54783.47 88888.00 2013-10-09 18:34:39.500 282 12632.95 290.32 54783.45 88888.00 2013-10-09 18:34:39.625 282 12632.92 290.30 54783.47 88888.00 2013-10-09 18:34:39.750 282 12632.85 290.30 54783.47 88888.00 2013-10-09 18:34:39.875 282 12632.85 290.32 54783.47 88888.00 2013-10-09 18:34:40.000 282 12632.85 290.35 54783.45 88888.00 2013-10-09 18:34:40.125 282 12632.83 290.38 54783.47 88888.00 2013-10-09 18:34:40.250 282 12632.83 290.35 54783.45 88888.00 2013-10-09 18:34:40.375 282 12632.88 290.38 54783.45 88888.00 2013-10-09 18:34:40.500 282 12632.92 290.38 54783.47 88888.00 2013-10-09 18:34:40.625 282 12632.90 290.38 54783.47 88888.00 2013-10-09 18:34:40.750 282 12632.83 290.35 54783.45 88888.00 2013-10-09 18:34:40.875 282 12632.85 290.40 54783.45 88888.00 2013-10-09 18:34:41.000 282 12632.88 290.43 54783.45 88888.00 2013-10-09 18:34:41.125 282 12632.88 290.43 54783.47 88888.00 2013-10-09 18:34:41.250 282 12632.83 290.40 54783.47 88888.00 2013-10-09 18:34:41.375 282 12632.92 290.43 54783.45 88888.00 2013-10-09 18:34:41.500 282 12632.98 290.40 54783.43 88888.00 2013-10-09 18:34:41.625 282 12632.88 290.40 54783.45 88888.00 2013-10-09 18:34:41.750 282 12632.85 290.40 54783.43 88888.00 2013-10-09 18:34:41.875 282 12632.85 290.40 54783.43 88888.00 2013-10-09 18:34:42.000 282 12632.83 290.43 54783.40 88888.00 2013-10-09 18:34:42.125 282 12632.83 290.43 54783.40 88888.00 2013-10-09 18:34:42.250 282 12632.83 290.40 54783.40 88888.00 2013-10-09 18:34:42.375 282 12632.85 290.43 54783.45 88888.00 2013-10-09 18:34:42.500 282 12632.85 290.43 54783.47 88888.00 2013-10-09 18:34:42.625 282 12632.90 290.43 54783.45 88888.00 2013-10-09 18:34:42.750 282 12632.83 290.45 54783.45 88888.00 2013-10-09 18:34:42.875 282 12632.83 290.48 54783.47 88888.00 2013-10-09 18:34:43.000 282 12632.85 290.48 54783.45 88888.00 2013-10-09 18:34:43.125 282 12632.90 290.48 54783.45 88888.00 2013-10-09 18:34:43.250 282 12632.92 290.48 54783.47 88888.00 2013-10-09 18:34:43.375 282 12632.90 290.45 54783.43 88888.00 2013-10-09 18:34:43.500 282 12632.83 290.45 54783.43 88888.00 2013-10-09 18:34:43.625 282 12632.83 290.48 54783.43 88888.00 2013-10-09 18:34:43.750 282 12632.85 290.50 54783.43 88888.00 2013-10-09 18:34:43.875 282 12632.80 290.50 54783.45 88888.00 2013-10-09 18:34:44.000 282 12632.80 290.45 54783.43 88888.00 2013-10-09 18:34:44.125 282 12632.75 290.48 54783.40 88888.00 2013-10-09 18:34:44.250 282 12632.75 290.48 54783.43 88888.00 2013-10-09 18:34:44.375 282 12632.83 290.48 54783.40 88888.00 2013-10-09 18:34:44.500 282 12632.80 290.52 54783.43 88888.00 2013-10-09 18:34:44.625 282 12632.75 290.55 54783.43 88888.00 2013-10-09 18:34:44.750 282 12632.80 290.55 54783.40 88888.00 2013-10-09 18:34:44.875 282 12632.88 290.55 54783.40 88888.00 2013-10-09 18:34:45.000 282 12632.83 290.52 54783.40 88888.00 2013-10-09 18:34:45.125 282 12632.80 290.50 54783.43 88888.00 2013-10-09 18:34:45.250 282 12632.75 290.50 54783.38 88888.00 2013-10-09 18:34:45.375 282 12632.85 290.52 54783.38 88888.00 2013-10-09 18:34:45.500 282 12632.90 290.52 54783.38 88888.00 2013-10-09 18:34:45.625 282 12632.80 290.52 54783.38 88888.00 2013-10-09 18:34:45.750 282 12632.75 290.55 54783.38 88888.00 2013-10-09 18:34:45.875 282 12632.75 290.55 54783.35 88888.00 2013-10-09 18:34:46.000 282 12632.77 290.55 54783.38 88888.00 2013-10-09 18:34:46.125 282 12632.83 290.55 54783.35 88888.00 2013-10-09 18:34:46.250 282 12632.85 290.55 54783.35 88888.00 2013-10-09 18:34:46.375 282 12632.85 290.55 54783.35 88888.00 2013-10-09 18:34:46.500 282 12632.80 290.57 54783.35 88888.00 2013-10-09 18:34:46.625 282 12632.75 290.60 54783.35 88888.00 2013-10-09 18:34:46.750 282 12632.77 290.60 54783.35 88888.00 2013-10-09 18:34:46.875 282 12632.80 290.60 54783.38 88888.00 2013-10-09 18:34:47.000 282 12632.73 290.57 54783.38 88888.00 2013-10-09 18:34:47.125 282 12632.75 290.55 54783.35 88888.00 2013-10-09 18:34:47.250 282 12632.73 290.50 54783.32 88888.00 2013-10-09 18:34:47.375 282 12632.75 290.52 54783.32 88888.00 2013-10-09 18:34:47.500 282 12632.75 290.57 54783.35 88888.00 2013-10-09 18:34:47.625 282 12632.75 290.60 54783.38 88888.00 2013-10-09 18:34:47.750 282 12632.75 290.57 54783.35 88888.00 2013-10-09 18:34:47.875 282 12632.75 290.57 54783.32 88888.00 2013-10-09 18:34:48.000 282 12632.75 290.57 54783.32 88888.00 2013-10-09 18:34:48.125 282 12632.75 290.57 54783.30 88888.00 2013-10-09 18:34:48.250 282 12632.80 290.57 54783.35 88888.00 2013-10-09 18:34:48.375 282 12632.83 290.55 54783.30 88888.00 2013-10-09 18:34:48.500 282 12632.77 290.55 54783.32 88888.00 2013-10-09 18:34:48.625 282 12632.75 290.57 54783.32 88888.00 2013-10-09 18:34:48.750 282 12632.75 290.57 54783.32 88888.00 2013-10-09 18:34:48.875 282 12632.75 290.57 54783.32 88888.00 2013-10-09 18:34:49.000 282 12632.75 290.57 54783.35 88888.00 2013-10-09 18:34:49.125 282 12632.75 290.57 54783.35 88888.00 2013-10-09 18:34:49.250 282 12632.75 290.55 54783.35 88888.00 2013-10-09 18:34:49.375 282 12632.75 290.57 54783.35 88888.00 2013-10-09 18:34:49.500 282 12632.75 290.55 54783.35 88888.00 2013-10-09 18:34:49.625 282 12632.83 290.57 54783.35 88888.00 2013-10-09 18:34:49.750 282 12632.83 290.60 54783.35 88888.00 2013-10-09 18:34:49.875 282 12632.83 290.60 54783.30 88888.00 2013-10-09 18:34:50.000 282 12632.80 290.57 54783.32 88888.00 2013-10-09 18:34:50.125 282 12632.80 290.57 54783.32 88888.00 2013-10-09 18:34:50.250 282 12632.73 290.60 54783.35 88888.00 2013-10-09 18:34:50.375 282 12632.77 290.60 54783.35 88888.00 2013-10-09 18:34:50.500 282 12632.75 290.60 54783.35 88888.00 2013-10-09 18:34:50.625 282 12632.75 290.57 54783.35 88888.00 2013-10-09 18:34:50.750 282 12632.77 290.62 54783.32 88888.00 2013-10-09 18:34:50.875 282 12632.80 290.57 54783.32 88888.00 2013-10-09 18:34:51.000 282 12632.77 290.55 54783.28 88888.00 2013-10-09 18:34:51.125 282 12632.80 290.52 54783.30 88888.00 2013-10-09 18:34:51.250 282 12632.77 290.52 54783.32 88888.00 2013-10-09 18:34:51.375 282 12632.80 290.52 54783.30 88888.00 2013-10-09 18:34:51.500 282 12632.80 290.50 54783.28 88888.00 2013-10-09 18:34:51.625 282 12632.85 290.55 54783.30 88888.00 2013-10-09 18:34:51.750 282 12632.85 290.52 54783.32 88888.00 2013-10-09 18:34:51.875 282 12632.83 290.52 54783.32 88888.00 2013-10-09 18:34:52.000 282 12632.83 290.52 54783.30 88888.00 2013-10-09 18:34:52.125 282 12632.85 290.50 54783.28 88888.00 2013-10-09 18:34:52.250 282 12632.85 290.50 54783.28 88888.00 2013-10-09 18:34:52.375 282 12632.85 290.48 54783.28 88888.00 2013-10-09 18:34:52.500 282 12632.88 290.50 54783.28 88888.00 2013-10-09 18:34:52.625 282 12632.90 290.50 54783.28 88888.00 2013-10-09 18:34:52.750 282 12632.88 290.50 54783.30 88888.00 2013-10-09 18:34:52.875 282 12632.88 290.52 54783.30 88888.00 2013-10-09 18:34:53.000 282 12632.85 290.50 54783.30 88888.00 2013-10-09 18:34:53.125 282 12632.83 290.50 54783.30 88888.00 2013-10-09 18:34:53.250 282 12632.80 290.48 54783.30 88888.00 2013-10-09 18:34:53.375 282 12632.88 290.55 54783.30 88888.00 2013-10-09 18:34:53.500 282 12632.83 290.57 54783.28 88888.00 2013-10-09 18:34:53.625 282 12632.80 290.52 54783.28 88888.00 2013-10-09 18:34:53.750 282 12632.77 290.52 54783.30 88888.00 2013-10-09 18:34:53.875 282 12632.80 290.57 54783.30 88888.00 2013-10-09 18:34:54.000 282 12632.80 290.52 54783.30 88888.00 2013-10-09 18:34:54.125 282 12632.83 290.52 54783.30 88888.00 2013-10-09 18:34:54.250 282 12632.80 290.48 54783.28 88888.00 2013-10-09 18:34:54.375 282 12632.83 290.50 54783.28 88888.00 2013-10-09 18:34:54.500 282 12632.80 290.52 54783.32 88888.00 2013-10-09 18:34:54.625 282 12632.75 290.52 54783.32 88888.00 2013-10-09 18:34:54.750 282 12632.77 290.52 54783.32 88888.00 2013-10-09 18:34:54.875 282 12632.80 290.50 54783.30 88888.00 2013-10-09 18:34:55.000 282 12632.80 290.50 54783.30 88888.00 2013-10-09 18:34:55.125 282 12632.85 290.55 54783.28 88888.00 2013-10-09 18:34:55.250 282 12632.85 290.48 54783.28 88888.00 2013-10-09 18:34:55.375 282 12632.80 290.50 54783.25 88888.00 2013-10-09 18:34:55.500 282 12632.75 290.45 54783.25 88888.00 2013-10-09 18:34:55.625 282 12632.75 290.48 54783.25 88888.00 2013-10-09 18:34:55.750 282 12632.77 290.48 54783.25 88888.00 2013-10-09 18:34:55.875 282 12632.83 290.48 54783.25 88888.00 2013-10-09 18:34:56.000 282 12632.88 290.45 54783.25 88888.00 2013-10-09 18:34:56.125 282 12632.92 290.48 54783.25 88888.00 2013-10-09 18:34:56.250 282 12632.90 290.45 54783.22 88888.00 2013-10-09 18:34:56.375 282 12632.85 290.48 54783.22 88888.00 2013-10-09 18:34:56.500 282 12632.80 290.52 54783.25 88888.00 2013-10-09 18:34:56.625 282 12632.83 290.52 54783.25 88888.00 2013-10-09 18:34:56.750 282 12632.80 290.50 54783.25 88888.00 2013-10-09 18:34:56.875 282 12632.83 290.50 54783.25 88888.00 2013-10-09 18:34:57.000 282 12632.83 290.50 54783.25 88888.00 2013-10-09 18:34:57.125 282 12632.83 290.50 54783.22 88888.00 2013-10-09 18:34:57.250 282 12632.80 290.50 54783.25 88888.00 2013-10-09 18:34:57.375 282 12632.88 290.52 54783.22 88888.00 2013-10-09 18:34:57.500 282 12632.92 290.52 54783.25 88888.00 2013-10-09 18:34:57.625 282 12632.90 290.48 54783.22 88888.00 2013-10-09 18:34:57.750 282 12632.85 290.50 54783.22 88888.00 2013-10-09 18:34:57.875 282 12632.85 290.50 54783.22 88888.00 2013-10-09 18:34:58.000 282 12632.80 290.48 54783.20 88888.00 2013-10-09 18:34:58.125 282 12632.77 290.45 54783.22 88888.00 2013-10-09 18:34:58.250 282 12632.77 290.48 54783.22 88888.00 2013-10-09 18:34:58.375 282 12632.83 290.48 54783.20 88888.00 2013-10-09 18:34:58.500 282 12632.85 290.48 54783.20 88888.00 2013-10-09 18:34:58.625 282 12632.90 290.45 54783.20 88888.00 2013-10-09 18:34:58.750 282 12632.90 290.43 54783.20 88888.00 2013-10-09 18:34:58.875 282 12632.90 290.45 54783.18 88888.00 2013-10-09 18:34:59.000 282 12632.95 290.48 54783.18 88888.00 2013-10-09 18:34:59.125 282 12632.88 290.48 54783.20 88888.00 2013-10-09 18:34:59.250 282 12632.85 290.45 54783.20 88888.00 2013-10-09 18:34:59.375 282 12632.88 290.48 54783.18 88888.00 2013-10-09 18:34:59.500 282 12632.90 290.48 54783.20 88888.00 2013-10-09 18:34:59.625 282 12632.92 290.48 54783.20 88888.00 2013-10-09 18:34:59.750 282 12632.85 290.45 54783.20 88888.00 2013-10-09 18:34:59.875 282 12632.88 290.45 54783.20 88888.00 2013-10-09 18:35:00.000 282 12632.92 290.45 54783.20 88888.00 2013-10-09 18:35:00.125 282 12632.92 290.48 54783.20 88888.00 2013-10-09 18:35:00.250 282 12632.90 290.45 54783.22 88888.00 2013-10-09 18:35:00.375 282 12632.92 290.48 54783.20 88888.00 2013-10-09 18:35:00.500 282 12632.88 290.48 54783.20 88888.00 2013-10-09 18:35:00.625 282 12632.85 290.48 54783.18 88888.00 2013-10-09 18:35:00.750 282 12632.80 290.45 54783.18 88888.00 2013-10-09 18:35:00.875 282 12632.77 290.43 54783.18 88888.00 2013-10-09 18:35:01.000 282 12632.75 290.43 54783.15 88888.00 2013-10-09 18:35:01.125 282 12632.80 290.48 54783.18 88888.00 2013-10-09 18:35:01.250 282 12632.83 290.48 54783.18 88888.00 2013-10-09 18:35:01.375 282 12632.88 290.50 54783.18 88888.00 2013-10-09 18:35:01.500 282 12632.85 290.48 54783.18 88888.00 2013-10-09 18:35:01.625 282 12632.85 290.48 54783.15 88888.00 2013-10-09 18:35:01.750 282 12632.88 290.50 54783.15 88888.00 2013-10-09 18:35:01.875 282 12632.85 290.48 54783.15 88888.00 2013-10-09 18:35:02.000 282 12632.80 290.50 54783.18 88888.00 2013-10-09 18:35:02.125 282 12632.77 290.50 54783.18 88888.00 2013-10-09 18:35:02.250 282 12632.77 290.48 54783.15 88888.00 2013-10-09 18:35:02.375 282 12632.83 290.48 54783.15 88888.00 2013-10-09 18:35:02.500 282 12632.85 290.52 54783.15 88888.00 2013-10-09 18:35:02.625 282 12632.80 290.50 54783.18 88888.00 2013-10-09 18:35:02.750 282 12632.77 290.52 54783.18 88888.00 2013-10-09 18:35:02.875 282 12632.83 290.52 54783.15 88888.00 2013-10-09 18:35:03.000 282 12632.88 290.50 54783.12 88888.00 2013-10-09 18:35:03.125 282 12632.80 290.52 54783.15 88888.00 2013-10-09 18:35:03.250 282 12632.77 290.48 54783.15 88888.00 2013-10-09 18:35:03.375 282 12632.88 290.52 54783.10 88888.00 2013-10-09 18:35:03.500 282 12632.88 290.55 54783.12 88888.00 2013-10-09 18:35:03.625 282 12632.85 290.52 54783.10 88888.00 2013-10-09 18:35:03.750 282 12632.85 290.52 54783.10 88888.00 2013-10-09 18:35:03.875 282 12632.92 290.52 54783.10 88888.00 2013-10-09 18:35:04.000 282 12632.90 290.52 54783.10 88888.00 2013-10-09 18:35:04.125 282 12632.95 290.55 54783.12 88888.00 2013-10-09 18:35:04.250 282 12632.90 290.55 54783.12 88888.00 2013-10-09 18:35:04.375 282 12632.88 290.60 54783.15 88888.00 2013-10-09 18:35:04.500 282 12632.85 290.57 54783.10 88888.00 2013-10-09 18:35:04.625 282 12632.88 290.57 54783.10 88888.00 2013-10-09 18:35:04.750 282 12632.90 290.62 54783.10 88888.00 2013-10-09 18:35:04.875 282 12632.90 290.62 54783.10 88888.00 2013-10-09 18:35:05.000 282 12632.92 290.62 54783.10 88888.00 2013-10-09 18:35:05.125 282 12632.95 290.62 54783.10 88888.00 2013-10-09 18:35:05.250 282 12632.92 290.60 54783.10 88888.00 2013-10-09 18:35:05.375 282 12632.95 290.60 54783.07 88888.00 2013-10-09 18:35:05.500 282 12632.92 290.62 54783.07 88888.00 2013-10-09 18:35:05.625 282 12632.95 290.62 54783.07 88888.00 2013-10-09 18:35:05.750 282 12632.90 290.62 54783.10 88888.00 2013-10-09 18:35:05.875 282 12632.95 290.62 54783.05 88888.00 2013-10-09 18:35:06.000 282 12632.98 290.62 54783.03 88888.00 2013-10-09 18:35:06.125 282 12632.95 290.65 54783.03 88888.00 2013-10-09 18:35:06.250 282 12632.92 290.68 54783.05 88888.00 2013-10-09 18:35:06.375 282 12632.95 290.70 54783.07 88888.00 2013-10-09 18:35:06.500 282 12632.95 290.68 54783.03 88888.00 2013-10-09 18:35:06.625 282 12633.02 290.65 54783.00 88888.00 2013-10-09 18:35:06.750 282 12633.10 290.65 54783.00 88888.00 2013-10-09 18:35:06.875 282 12633.05 290.68 54782.97 88888.00 2013-10-09 18:35:07.000 282 12633.05 290.68 54782.95 88888.00 2013-10-09 18:35:07.125 282 12633.10 290.68 54782.97 88888.00 2013-10-09 18:35:07.250 282 12633.08 290.68 54783.00 88888.00 2013-10-09 18:35:07.375 282 12633.10 290.68 54783.00 88888.00 2013-10-09 18:35:07.500 282 12633.08 290.68 54782.97 88888.00 2013-10-09 18:35:07.625 282 12633.10 290.73 54783.00 88888.00 2013-10-09 18:35:07.750 282 12633.12 290.73 54782.97 88888.00 2013-10-09 18:35:07.875 282 12633.10 290.70 54782.95 88888.00 2013-10-09 18:35:08.000 282 12633.15 290.73 54782.95 88888.00 2013-10-09 18:35:08.125 282 12633.15 290.70 54782.97 88888.00 2013-10-09 18:35:08.250 282 12633.15 290.65 54782.95 88888.00 2013-10-09 18:35:08.375 282 12633.23 290.68 54782.95 88888.00 2013-10-09 18:35:08.500 282 12633.17 290.73 54782.97 88888.00 2013-10-09 18:35:08.625 282 12633.20 290.75 54782.95 88888.00 2013-10-09 18:35:08.750 282 12633.17 290.73 54782.97 88888.00 2013-10-09 18:35:08.875 282 12633.17 290.70 54782.93 88888.00 2013-10-09 18:35:09.000 282 12633.23 290.73 54782.90 88888.00 2013-10-09 18:35:09.125 282 12633.25 290.75 54782.90 88888.00 2013-10-09 18:35:09.250 282 12633.20 290.75 54782.93 88888.00 2013-10-09 18:35:09.375 282 12633.20 290.73 54782.88 88888.00 2013-10-09 18:35:09.500 282 12633.20 290.75 54782.88 88888.00 2013-10-09 18:35:09.625 282 12633.27 290.75 54782.85 88888.00 2013-10-09 18:35:09.750 282 12633.27 290.75 54782.85 88888.00 2013-10-09 18:35:09.875 282 12633.30 290.75 54782.90 88888.00 2013-10-09 18:35:10.000 282 12633.30 290.80 54782.90 88888.00 2013-10-09 18:35:10.125 282 12633.25 290.82 54782.90 88888.00 2013-10-09 18:35:10.250 282 12633.25 290.80 54782.88 88888.00 2013-10-09 18:35:10.375 282 12633.27 290.82 54782.88 88888.00 2013-10-09 18:35:10.500 282 12633.33 290.80 54782.88 88888.00 2013-10-09 18:35:10.625 282 12633.30 290.80 54782.85 88888.00 2013-10-09 18:35:10.750 282 12633.30 290.80 54782.85 88888.00 2013-10-09 18:35:10.875 282 12633.33 290.80 54782.85 88888.00 2013-10-09 18:35:11.000 282 12633.35 290.80 54782.82 88888.00 2013-10-09 18:35:11.125 282 12633.33 290.77 54782.82 88888.00 2013-10-09 18:35:11.250 282 12633.35 290.77 54782.85 88888.00 2013-10-09 18:35:11.375 282 12633.52 290.82 54782.85 88888.00 2013-10-09 18:35:11.500 282 12633.50 290.82 54782.80 88888.00 2013-10-09 18:35:11.625 282 12633.50 290.80 54782.80 88888.00 2013-10-09 18:35:11.750 282 12633.52 290.77 54782.78 88888.00 2013-10-09 18:35:11.875 282 12633.52 290.77 54782.78 88888.00 2013-10-09 18:35:12.000 282 12633.48 290.77 54782.78 88888.00 2013-10-09 18:35:12.125 282 12633.48 290.77 54782.78 88888.00 2013-10-09 18:35:12.250 282 12633.50 290.77 54782.78 88888.00 2013-10-09 18:35:12.375 282 12633.52 290.80 54782.78 88888.00 2013-10-09 18:35:12.500 282 12633.55 290.82 54782.75 88888.00 2013-10-09 18:35:12.625 282 12633.58 290.80 54782.72 88888.00 2013-10-09 18:35:12.750 282 12633.62 290.77 54782.72 88888.00 2013-10-09 18:35:12.875 282 12633.62 290.77 54782.70 88888.00 2013-10-09 18:35:13.000 282 12633.62 290.80 54782.70 88888.00 2013-10-09 18:35:13.125 282 12633.60 290.77 54782.70 88888.00 2013-10-09 18:35:13.250 282 12633.58 290.75 54782.70 88888.00 2013-10-09 18:35:13.375 282 12633.67 290.77 54782.68 88888.00 2013-10-09 18:35:13.500 282 12633.73 290.75 54782.68 88888.00 2013-10-09 18:35:13.625 282 12633.73 290.75 54782.65 88888.00 2013-10-09 18:35:13.750 282 12633.75 290.77 54782.65 88888.00 2013-10-09 18:35:13.875 282 12633.75 290.75 54782.65 88888.00 2013-10-09 18:35:14.000 282 12633.73 290.77 54782.68 88888.00 2013-10-09 18:35:14.125 282 12633.77 290.80 54782.65 88888.00 2013-10-09 18:35:14.250 282 12633.80 290.77 54782.68 88888.00 2013-10-09 18:35:14.375 282 12633.80 290.80 54782.65 88888.00 2013-10-09 18:35:14.500 282 12633.77 290.80 54782.65 88888.00 2013-10-09 18:35:14.625 282 12633.85 290.77 54782.62 88888.00 2013-10-09 18:35:14.750 282 12633.88 290.80 54782.65 88888.00 2013-10-09 18:35:14.875 282 12633.95 290.82 54782.65 88888.00 2013-10-09 18:35:15.000 282 12633.92 290.82 54782.65 88888.00 2013-10-09 18:35:15.125 282 12633.88 290.82 54782.62 88888.00 2013-10-09 18:35:15.250 282 12633.88 290.80 54782.57 88888.00 2013-10-09 18:35:15.375 282 12634.00 290.77 54782.60 88888.00 2013-10-09 18:35:15.500 282 12634.10 290.80 54782.60 88888.00 2013-10-09 18:35:15.625 282 12634.17 290.80 54782.60 88888.00 2013-10-09 18:35:15.750 282 12634.12 290.82 54782.57 88888.00 2013-10-09 18:35:15.875 282 12634.05 290.80 54782.55 88888.00 2013-10-09 18:35:16.000 282 12634.05 290.77 54782.53 88888.00 2013-10-09 18:35:16.125 282 12634.05 290.75 54782.53 88888.00 2013-10-09 18:35:16.250 282 12634.10 290.77 54782.55 88888.00 2013-10-09 18:35:16.375 282 12634.12 290.80 54782.55 88888.00 2013-10-09 18:35:16.500 282 12634.15 290.80 54782.55 88888.00 2013-10-09 18:35:16.625 282 12634.23 290.77 54782.55 88888.00 2013-10-09 18:35:16.750 282 12634.23 290.77 54782.55 88888.00 2013-10-09 18:35:16.875 282 12634.17 290.77 54782.53 88888.00 2013-10-09 18:35:17.000 282 12634.23 290.75 54782.50 88888.00 2013-10-09 18:35:17.125 282 12634.25 290.77 54782.53 88888.00 2013-10-09 18:35:17.250 282 12634.23 290.77 54782.53 88888.00 2013-10-09 18:35:17.375 282 12634.25 290.77 54782.53 88888.00 2013-10-09 18:35:17.500 282 12634.35 290.80 54782.47 88888.00 2013-10-09 18:35:17.625 282 12634.40 290.77 54782.47 88888.00 2013-10-09 18:35:17.750 282 12634.40 290.75 54782.45 88888.00 2013-10-09 18:35:17.875 282 12634.38 290.75 54782.45 88888.00 2013-10-09 18:35:18.000 282 12634.40 290.73 54782.45 88888.00 2013-10-09 18:35:18.125 282 12634.42 290.73 54782.43 88888.00 2013-10-09 18:35:18.250 282 12634.45 290.77 54782.47 88888.00 2013-10-09 18:35:18.375 282 12634.50 290.75 54782.45 88888.00 2013-10-09 18:35:18.500 282 12634.52 290.73 54782.45 88888.00 2013-10-09 18:35:18.625 282 12634.52 290.75 54782.45 88888.00 2013-10-09 18:35:18.750 282 12634.50 290.75 54782.43 88888.00 2013-10-09 18:35:18.875 282 12634.55 290.75 54782.43 88888.00 2013-10-09 18:35:19.000 282 12634.55 290.73 54782.40 88888.00 2013-10-09 18:35:19.125 282 12634.60 290.73 54782.43 88888.00 2013-10-09 18:35:19.250 282 12634.62 290.70 54782.43 88888.00 2013-10-09 18:35:19.375 282 12634.73 290.73 54782.43 88888.00 2013-10-09 18:35:19.500 282 12634.77 290.73 54782.40 88888.00 2013-10-09 18:35:19.625 282 12634.80 290.73 54782.40 88888.00 2013-10-09 18:35:19.750 282 12634.85 290.73 54782.43 88888.00 2013-10-09 18:35:19.875 282 12634.85 290.70 54782.40 88888.00 2013-10-09 18:35:20.000 282 12634.80 290.68 54782.38 88888.00 2013-10-09 18:35:20.125 282 12634.77 290.68 54782.38 88888.00 2013-10-09 18:35:20.250 282 12634.80 290.65 54782.35 88888.00 2013-10-09 18:35:20.375 282 12634.85 290.68 54782.35 88888.00 2013-10-09 18:35:20.500 282 12634.88 290.70 54782.35 88888.00 2013-10-09 18:35:20.625 282 12634.95 290.68 54782.35 88888.00 2013-10-09 18:35:20.750 282 12634.95 290.65 54782.35 88888.00 2013-10-09 18:35:20.875 282 12634.92 290.65 54782.35 88888.00 2013-10-09 18:35:21.000 282 12634.95 290.60 54782.30 88888.00 2013-10-09 18:35:21.125 282 12634.95 290.60 54782.30 88888.00 2013-10-09 18:35:21.250 282 12634.92 290.57 54782.30 88888.00 2013-10-09 18:35:21.375 282 12635.00 290.60 54782.30 88888.00 2013-10-09 18:35:21.500 282 12634.98 290.57 54782.30 88888.00 2013-10-09 18:35:21.625 282 12635.00 290.57 54782.30 88888.00 2013-10-09 18:35:21.750 282 12635.05 290.57 54782.32 88888.00 2013-10-09 18:35:21.875 282 12635.08 290.55 54782.30 88888.00 2013-10-09 18:35:22.000 282 12635.10 290.55 54782.28 88888.00 2013-10-09 18:35:22.125 282 12635.15 290.55 54782.28 88888.00 2013-10-09 18:35:22.250 282 12635.12 290.55 54782.30 88888.00 2013-10-09 18:35:22.375 282 12635.15 290.57 54782.30 88888.00 2013-10-09 18:35:22.500 282 12635.15 290.57 54782.30 88888.00 2013-10-09 18:35:22.625 282 12635.17 290.55 54782.30 88888.00 2013-10-09 18:35:22.750 282 12635.20 290.52 54782.30 88888.00 2013-10-09 18:35:22.875 282 12635.23 290.52 54782.30 88888.00 2013-10-09 18:35:23.000 282 12635.20 290.52 54782.28 88888.00 2013-10-09 18:35:23.125 282 12635.17 290.50 54782.28 88888.00 2013-10-09 18:35:23.250 282 12635.20 290.50 54782.28 88888.00 2013-10-09 18:35:23.375 282 12635.27 290.50 54782.28 88888.00 2013-10-09 18:35:23.500 282 12635.35 290.48 54782.28 88888.00 2013-10-09 18:35:23.625 282 12635.35 290.48 54782.30 88888.00 2013-10-09 18:35:23.750 282 12635.35 290.50 54782.30 88888.00 2013-10-09 18:35:23.875 282 12635.40 290.50 54782.30 88888.00 2013-10-09 18:35:24.000 282 12635.45 290.48 54782.28 88888.00 2013-10-09 18:35:24.125 282 12635.48 290.43 54782.25 88888.00 2013-10-09 18:35:24.250 282 12635.48 290.40 54782.28 88888.00 2013-10-09 18:35:24.375 282 12635.52 290.43 54782.30 88888.00 2013-10-09 18:35:24.500 282 12635.48 290.43 54782.28 88888.00 2013-10-09 18:35:24.625 282 12635.48 290.43 54782.25 88888.00 2013-10-09 18:35:24.750 282 12635.50 290.43 54782.25 88888.00 2013-10-09 18:35:24.875 282 12635.60 290.40 54782.25 88888.00 2013-10-09 18:35:25.000 282 12635.60 290.40 54782.25 88888.00 2013-10-09 18:35:25.125 282 12635.55 290.40 54782.25 88888.00 2013-10-09 18:35:25.250 282 12635.52 290.40 54782.28 88888.00 2013-10-09 18:35:25.375 282 12635.58 290.40 54782.25 88888.00 2013-10-09 18:35:25.500 282 12635.65 290.40 54782.25 88888.00 2013-10-09 18:35:25.625 282 12635.70 290.38 54782.25 88888.00 2013-10-09 18:35:25.750 282 12635.70 290.40 54782.25 88888.00 2013-10-09 18:35:25.875 282 12635.67 290.38 54782.25 88888.00 2013-10-09 18:35:26.000 282 12635.67 290.35 54782.22 88888.00 2013-10-09 18:35:26.125 282 12635.73 290.35 54782.22 88888.00 2013-10-09 18:35:26.250 282 12635.70 290.35 54782.25 88888.00 2013-10-09 18:35:26.375 282 12635.75 290.38 54782.25 88888.00 2013-10-09 18:35:26.500 282 12635.80 290.35 54782.25 88888.00 2013-10-09 18:35:26.625 282 12635.85 290.35 54782.25 88888.00 2013-10-09 18:35:26.750 282 12635.85 290.32 54782.25 88888.00 2013-10-09 18:35:26.875 282 12635.85 290.32 54782.25 88888.00 2013-10-09 18:35:27.000 282 12635.88 290.32 54782.22 88888.00 2013-10-09 18:35:27.125 282 12635.90 290.30 54782.22 88888.00 2013-10-09 18:35:27.250 282 12635.90 290.27 54782.22 88888.00 2013-10-09 18:35:27.375 282 12636.00 290.27 54782.20 88888.00 2013-10-09 18:35:27.500 282 12635.95 290.30 54782.18 88888.00 2013-10-09 18:35:27.625 282 12635.90 290.32 54782.22 88888.00 2013-10-09 18:35:27.750 282 12635.85 290.30 54782.20 88888.00 2013-10-09 18:35:27.875 282 12635.88 290.30 54782.20 88888.00 2013-10-09 18:35:28.000 282 12635.95 290.27 54782.22 88888.00 2013-10-09 18:35:28.125 282 12635.92 290.27 54782.22 88888.00 2013-10-09 18:35:28.250 282 12635.95 290.23 54782.20 88888.00 2013-10-09 18:35:28.375 282 12636.00 290.23 54782.22 88888.00 2013-10-09 18:35:28.500 282 12636.05 290.23 54782.20 88888.00 2013-10-09 18:35:28.625 282 12636.12 290.20 54782.20 88888.00 2013-10-09 18:35:28.750 282 12636.20 290.20 54782.20 88888.00 2013-10-09 18:35:28.875 282 12636.17 290.18 54782.20 88888.00 2013-10-09 18:35:29.000 282 12636.15 290.18 54782.18 88888.00 2013-10-09 18:35:29.125 282 12636.25 290.15 54782.22 88888.00 2013-10-09 18:35:29.250 282 12636.20 290.15 54782.25 88888.00 2013-10-09 18:35:29.375 282 12636.17 290.18 54782.25 88888.00 2013-10-09 18:35:29.500 282 12636.15 290.18 54782.22 88888.00 2013-10-09 18:35:29.625 282 12636.15 290.12 54782.22 88888.00 2013-10-09 18:35:29.750 282 12636.15 290.12 54782.22 88888.00 2013-10-09 18:35:29.875 282 12636.15 290.10 54782.25 88888.00 2013-10-09 18:35:30.000 282 12636.23 290.10 54782.22 88888.00 2013-10-09 18:35:30.125 282 12636.23 290.07 54782.22 88888.00 2013-10-09 18:35:30.250 282 12636.25 290.05 54782.22 88888.00 2013-10-09 18:35:30.375 282 12636.27 290.07 54782.20 88888.00 2013-10-09 18:35:30.500 282 12636.30 290.07 54782.22 88888.00 2013-10-09 18:35:30.625 282 12636.40 290.05 54782.25 88888.00 2013-10-09 18:35:30.750 282 12636.45 290.05 54782.25 88888.00 2013-10-09 18:35:30.875 282 12636.48 290.05 54782.25 88888.00 2013-10-09 18:35:31.000 282 12636.42 290.02 54782.22 88888.00 2013-10-09 18:35:31.125 282 12636.40 290.02 54782.25 88888.00 2013-10-09 18:35:31.250 282 12636.35 290.00 54782.22 88888.00 2013-10-09 18:35:31.375 282 12636.42 289.98 54782.22 88888.00 2013-10-09 18:35:31.500 282 12636.45 289.98 54782.22 88888.00 2013-10-09 18:35:31.625 282 12636.40 289.98 54782.25 88888.00 2013-10-09 18:35:31.750 282 12636.45 289.98 54782.22 88888.00 2013-10-09 18:35:31.875 282 12636.45 289.98 54782.25 88888.00 2013-10-09 18:35:32.000 282 12636.45 289.95 54782.25 88888.00 2013-10-09 18:35:32.125 282 12636.52 289.95 54782.28 88888.00 2013-10-09 18:35:32.250 282 12636.52 289.90 54782.25 88888.00 2013-10-09 18:35:32.375 282 12636.55 289.93 54782.25 88888.00 2013-10-09 18:35:32.500 282 12636.58 289.90 54782.22 88888.00 2013-10-09 18:35:32.625 282 12636.60 289.88 54782.25 88888.00 2013-10-09 18:35:32.750 282 12636.58 289.88 54782.25 88888.00 2013-10-09 18:35:32.875 282 12636.55 289.88 54782.25 88888.00 2013-10-09 18:35:33.000 282 12636.55 289.85 54782.25 88888.00 2013-10-09 18:35:33.125 282 12636.60 289.85 54782.22 88888.00 2013-10-09 18:35:33.250 282 12636.55 289.85 54782.25 88888.00 2013-10-09 18:35:33.375 282 12636.55 289.82 54782.25 88888.00 2013-10-09 18:35:33.500 282 12636.60 289.85 54782.22 88888.00 2013-10-09 18:35:33.625 282 12636.67 289.82 54782.22 88888.00 2013-10-09 18:35:33.750 282 12636.62 289.80 54782.20 88888.00 2013-10-09 18:35:33.875 282 12636.60 289.77 54782.22 88888.00 2013-10-09 18:35:34.000 282 12636.67 289.75 54782.22 88888.00 2013-10-09 18:35:34.125 282 12636.70 289.75 54782.25 88888.00 2013-10-09 18:35:34.250 282 12636.70 289.75 54782.25 88888.00 2013-10-09 18:35:34.375 282 12636.73 289.75 54782.25 88888.00 2013-10-09 18:35:34.500 282 12636.77 289.77 54782.28 88888.00 2013-10-09 18:35:34.625 282 12636.75 289.73 54782.28 88888.00 2013-10-09 18:35:34.750 282 12636.75 289.73 54782.28 88888.00 2013-10-09 18:35:34.875 282 12636.75 289.70 54782.28 88888.00 2013-10-09 18:35:35.000 282 12636.75 289.68 54782.30 88888.00 2013-10-09 18:35:35.125 282 12636.70 289.68 54782.28 88888.00 2013-10-09 18:35:35.250 282 12636.70 289.68 54782.28 88888.00 2013-10-09 18:35:35.375 282 12636.73 289.68 54782.28 88888.00 2013-10-09 18:35:35.500 282 12636.73 289.68 54782.30 88888.00 2013-10-09 18:35:35.625 282 12636.77 289.65 54782.30 88888.00 2013-10-09 18:35:35.750 282 12636.73 289.65 54782.28 88888.00 2013-10-09 18:35:35.875 282 12636.73 289.62 54782.30 88888.00 2013-10-09 18:35:36.000 282 12636.80 289.62 54782.30 88888.00 2013-10-09 18:35:36.125 282 12636.83 289.62 54782.30 88888.00 2013-10-09 18:35:36.250 282 12636.75 289.60 54782.32 88888.00 2013-10-09 18:35:36.375 282 12636.77 289.60 54782.32 88888.00 2013-10-09 18:35:36.500 282 12636.83 289.62 54782.32 88888.00 2013-10-09 18:35:36.625 282 12636.83 289.62 54782.35 88888.00 2013-10-09 18:35:36.750 282 12636.83 289.60 54782.32 88888.00 2013-10-09 18:35:36.875 282 12636.80 289.60 54782.30 88888.00 2013-10-09 18:35:37.000 282 12636.83 289.57 54782.30 88888.00 2013-10-09 18:35:37.125 282 12636.90 289.60 54782.35 88888.00 2013-10-09 18:35:37.250 282 12636.88 289.57 54782.38 88888.00 2013-10-09 18:35:37.375 282 12636.88 289.55 54782.38 88888.00 2013-10-09 18:35:37.500 282 12636.88 289.55 54782.35 88888.00 2013-10-09 18:35:37.625 282 12636.90 289.55 54782.35 88888.00 2013-10-09 18:35:37.750 282 12636.90 289.52 54782.32 88888.00 2013-10-09 18:35:37.875 282 12636.95 289.50 54782.35 88888.00 2013-10-09 18:35:38.000 282 12637.00 289.52 54782.35 88888.00 2013-10-09 18:35:38.125 282 12637.02 289.52 54782.38 88888.00 2013-10-09 18:35:38.250 282 12637.02 289.52 54782.38 88888.00 2013-10-09 18:35:38.375 282 12637.08 289.48 54782.38 88888.00 2013-10-09 18:35:38.500 282 12637.02 289.48 54782.38 88888.00 2013-10-09 18:35:38.625 282 12637.05 289.48 54782.38 88888.00 2013-10-09 18:35:38.750 282 12637.08 289.45 54782.38 88888.00 2013-10-09 18:35:38.875 282 12637.08 289.45 54782.38 88888.00 2013-10-09 18:35:39.000 282 12637.10 289.40 54782.38 88888.00 2013-10-09 18:35:39.125 282 12637.15 289.43 54782.38 88888.00 2013-10-09 18:35:39.250 282 12637.05 289.40 54782.40 88888.00 2013-10-09 18:35:39.375 282 12637.02 289.40 54782.38 88888.00 2013-10-09 18:35:39.500 282 12637.08 289.38 54782.38 88888.00 2013-10-09 18:35:39.625 282 12637.10 289.38 54782.43 88888.00 2013-10-09 18:35:39.750 282 12637.08 289.38 54782.43 88888.00 2013-10-09 18:35:39.875 282 12637.08 289.40 54782.43 88888.00 2013-10-09 18:35:40.000 282 12637.10 289.40 54782.43 88888.00 2013-10-09 18:35:40.125 282 12637.12 289.38 54782.43 88888.00 2013-10-09 18:35:40.250 282 12637.05 289.35 54782.43 88888.00 2013-10-09 18:35:40.375 282 12637.10 289.32 54782.40 88888.00 2013-10-09 18:35:40.500 282 12637.17 289.30 54782.43 88888.00 2013-10-09 18:35:40.625 282 12637.20 289.32 54782.40 88888.00 2013-10-09 18:35:40.750 282 12637.23 289.32 54782.45 88888.00 2013-10-09 18:35:40.875 282 12637.23 289.30 54782.47 88888.00 2013-10-09 18:35:41.000 282 12637.27 289.25 54782.47 88888.00 2013-10-09 18:35:41.125 282 12637.23 289.27 54782.50 88888.00 2013-10-09 18:35:41.250 282 12637.15 289.25 54782.47 88888.00 2013-10-09 18:35:41.375 282 12637.17 289.23 54782.47 88888.00 2013-10-09 18:35:41.500 282 12637.23 289.23 54782.50 88888.00 2013-10-09 18:35:41.625 282 12637.25 289.23 54782.50 88888.00 2013-10-09 18:35:41.750 282 12637.27 289.23 54782.50 88888.00 2013-10-09 18:35:41.875 282 12637.25 289.23 54782.50 88888.00 2013-10-09 18:35:42.000 282 12637.25 289.23 54782.50 88888.00 2013-10-09 18:35:42.125 282 12637.33 289.23 54782.50 88888.00 2013-10-09 18:35:42.250 282 12637.38 289.23 54782.53 88888.00 2013-10-09 18:35:42.375 282 12637.40 289.23 54782.53 88888.00 2013-10-09 18:35:42.500 282 12637.40 289.23 54782.50 88888.00 2013-10-09 18:35:42.625 282 12637.38 289.18 54782.53 88888.00 2013-10-09 18:35:42.750 282 12637.40 289.18 54782.53 88888.00 2013-10-09 18:35:42.875 282 12637.48 289.20 54782.53 88888.00 2013-10-09 18:35:43.000 282 12637.48 289.20 54782.53 88888.00 2013-10-09 18:35:43.125 282 12637.45 289.15 54782.55 88888.00 2013-10-09 18:35:43.250 282 12637.42 289.10 54782.55 88888.00 2013-10-09 18:35:43.375 282 12637.45 289.07 54782.55 88888.00 2013-10-09 18:35:43.500 282 12637.40 289.07 54782.53 88888.00 2013-10-09 18:35:43.625 282 12637.35 289.02 54782.53 88888.00 2013-10-09 18:35:43.750 282 12637.38 289.02 54782.53 88888.00 2013-10-09 18:35:43.875 282 12637.40 289.05 54782.55 88888.00 2013-10-09 18:35:44.000 282 12637.40 289.05 54782.55 88888.00 2013-10-09 18:35:44.125 282 12637.40 289.02 54782.57 88888.00 2013-10-09 18:35:44.250 282 12637.40 289.00 54782.55 88888.00 2013-10-09 18:35:44.375 282 12637.42 289.05 54782.57 88888.00 2013-10-09 18:35:44.500 282 12637.45 289.07 54782.55 88888.00 2013-10-09 18:35:44.625 282 12637.42 289.05 54782.55 88888.00 2013-10-09 18:35:44.750 282 12637.45 289.05 54782.55 88888.00 2013-10-09 18:35:44.875 282 12637.42 289.02 54782.60 88888.00 2013-10-09 18:35:45.000 282 12637.50 288.98 54782.57 88888.00 2013-10-09 18:35:45.125 282 12637.58 288.98 54782.57 88888.00 2013-10-09 18:35:45.250 282 12637.60 288.95 54782.60 88888.00 2013-10-09 18:35:45.375 282 12637.58 288.95 54782.60 88888.00 2013-10-09 18:35:45.500 282 12637.55 288.95 54782.62 88888.00 2013-10-09 18:35:45.625 282 12637.55 288.93 54782.62 88888.00 2013-10-09 18:35:45.750 282 12637.58 288.95 54782.65 88888.00 2013-10-09 18:35:45.875 282 12637.60 288.93 54782.62 88888.00 2013-10-09 18:35:46.000 282 12637.62 288.85 54782.60 88888.00 2013-10-09 18:35:46.125 282 12637.62 288.85 54782.65 88888.00 2013-10-09 18:35:46.250 282 12637.60 288.82 54782.65 88888.00 2013-10-09 18:35:46.375 282 12637.60 288.85 54782.65 88888.00 2013-10-09 18:35:46.500 282 12637.60 288.85 54782.65 88888.00 2013-10-09 18:35:46.625 282 12637.65 288.88 54782.70 88888.00 2013-10-09 18:35:46.750 282 12637.67 288.85 54782.70 88888.00 2013-10-09 18:35:46.875 282 12637.65 288.82 54782.68 88888.00 2013-10-09 18:35:47.000 282 12637.65 288.82 54782.65 88888.00 2013-10-09 18:35:47.125 282 12637.65 288.82 54782.65 88888.00 2013-10-09 18:35:47.250 282 12637.67 288.80 54782.68 88888.00 2013-10-09 18:35:47.375 282 12637.67 288.82 54782.70 88888.00 2013-10-09 18:35:47.500 282 12637.73 288.80 54782.70 88888.00 2013-10-09 18:35:47.625 282 12637.73 288.82 54782.70 88888.00 2013-10-09 18:35:47.750 282 12637.62 288.80 54782.70 88888.00 2013-10-09 18:35:47.875 282 12637.65 288.80 54782.70 88888.00 2013-10-09 18:35:48.000 282 12637.75 288.80 54782.70 88888.00 2013-10-09 18:35:48.125 282 12637.70 288.77 54782.72 88888.00 2013-10-09 18:35:48.250 282 12637.62 288.73 54782.70 88888.00 2013-10-09 18:35:48.375 282 12637.65 288.75 54782.70 88888.00 2013-10-09 18:35:48.500 282 12637.62 288.75 54782.72 88888.00 2013-10-09 18:35:48.625 282 12637.65 288.75 54782.78 88888.00 2013-10-09 18:35:48.750 282 12637.67 288.75 54782.78 88888.00 2013-10-09 18:35:48.875 282 12637.73 288.75 54782.78 88888.00 2013-10-09 18:35:49.000 282 12637.67 288.70 54782.75 88888.00 2013-10-09 18:35:49.125 282 12637.65 288.68 54782.75 88888.00 2013-10-09 18:35:49.250 282 12637.65 288.68 54782.78 88888.00 2013-10-09 18:35:49.375 282 12637.73 288.68 54782.80 88888.00 2013-10-09 18:35:49.500 282 12637.67 288.68 54782.80 88888.00 2013-10-09 18:35:49.625 282 12637.73 288.70 54782.80 88888.00 2013-10-09 18:35:49.750 282 12637.75 288.65 54782.78 88888.00 2013-10-09 18:35:49.875 282 12637.75 288.65 54782.80 88888.00 2013-10-09 18:35:50.000 282 12637.75 288.62 54782.78 88888.00 2013-10-09 18:35:50.125 282 12637.73 288.62 54782.80 88888.00 2013-10-09 18:35:50.250 282 12637.70 288.60 54782.80 88888.00 2013-10-09 18:35:50.375 282 12637.77 288.65 54782.80 88888.00 2013-10-09 18:35:50.500 282 12637.77 288.65 54782.82 88888.00 2013-10-09 18:35:50.625 282 12637.73 288.62 54782.85 88888.00 2013-10-09 18:35:50.750 282 12637.73 288.62 54782.85 88888.00 2013-10-09 18:35:50.875 282 12637.77 288.65 54782.85 88888.00 2013-10-09 18:35:51.000 282 12637.83 288.62 54782.85 88888.00 2013-10-09 18:35:51.125 282 12637.83 288.55 54782.88 88888.00 2013-10-09 18:35:51.250 282 12637.83 288.50 54782.90 88888.00 2013-10-09 18:35:51.375 282 12637.85 288.57 54782.93 88888.00 2013-10-09 18:35:51.500 282 12637.80 288.57 54782.93 88888.00 2013-10-09 18:35:51.625 282 12637.75 288.55 54782.93 88888.00 2013-10-09 18:35:51.750 282 12637.70 288.55 54782.93 88888.00 2013-10-09 18:35:51.875 282 12637.75 288.55 54782.95 88888.00 2013-10-09 18:35:52.000 282 12637.75 288.55 54782.95 88888.00 2013-10-09 18:35:52.125 282 12637.75 288.57 54782.95 88888.00 2013-10-09 18:35:52.250 282 12637.75 288.55 54783.00 88888.00 2013-10-09 18:35:52.375 282 12637.83 288.55 54782.97 88888.00 2013-10-09 18:35:52.500 282 12637.80 288.55 54782.97 88888.00 2013-10-09 18:35:52.625 282 12637.83 288.55 54783.00 88888.00 2013-10-09 18:35:52.750 282 12637.90 288.57 54783.03 88888.00 2013-10-09 18:35:52.875 282 12637.90 288.57 54783.00 88888.00 2013-10-09 18:35:53.000 282 12637.90 288.55 54783.03 88888.00 2013-10-09 18:35:53.125 282 12637.88 288.50 54783.05 88888.00 2013-10-09 18:35:53.250 282 12637.90 288.50 54783.05 88888.00 2013-10-09 18:35:53.375 282 12637.90 288.55 54783.07 88888.00 2013-10-09 18:35:53.500 282 12637.85 288.50 54783.05 88888.00 2013-10-09 18:35:53.625 282 12637.85 288.48 54783.05 88888.00 2013-10-09 18:35:53.750 282 12637.88 288.48 54783.07 88888.00 2013-10-09 18:35:53.875 282 12637.85 288.50 54783.12 88888.00 2013-10-09 18:35:54.000 282 12637.90 288.48 54783.10 88888.00 2013-10-09 18:35:54.125 282 12637.88 288.48 54783.10 88888.00 2013-10-09 18:35:54.250 282 12637.85 288.45 54783.07 88888.00 2013-10-09 18:35:54.375 282 12637.85 288.45 54783.07 88888.00 2013-10-09 18:35:54.500 282 12637.88 288.45 54783.12 88888.00 2013-10-09 18:35:54.625 282 12637.95 288.48 54783.12 88888.00 2013-10-09 18:35:54.750 282 12637.92 288.48 54783.12 88888.00 2013-10-09 18:35:54.875 282 12637.83 288.45 54783.15 88888.00 2013-10-09 18:35:55.000 282 12637.80 288.45 54783.15 88888.00 2013-10-09 18:35:55.125 282 12637.80 288.45 54783.15 88888.00 2013-10-09 18:35:55.250 282 12637.77 288.40 54783.15 88888.00 2013-10-09 18:35:55.375 282 12637.80 288.43 54783.15 88888.00 2013-10-09 18:35:55.500 282 12637.80 288.43 54783.18 88888.00 2013-10-09 18:35:55.625 282 12637.77 288.43 54783.20 88888.00 2013-10-09 18:35:55.750 282 12637.80 288.40 54783.18 88888.00 2013-10-09 18:35:55.875 282 12637.83 288.40 54783.20 88888.00 2013-10-09 18:35:56.000 282 12637.77 288.38 54783.20 88888.00 2013-10-09 18:35:56.125 282 12637.75 288.38 54783.22 88888.00 2013-10-09 18:35:56.250 282 12637.73 288.40 54783.25 88888.00 2013-10-09 18:35:56.375 282 12637.75 288.40 54783.25 88888.00 2013-10-09 18:35:56.500 282 12637.77 288.40 54783.28 88888.00 2013-10-09 18:35:56.625 282 12637.67 288.35 54783.25 88888.00 2013-10-09 18:35:56.750 282 12637.65 288.35 54783.25 88888.00 2013-10-09 18:35:56.875 282 12637.70 288.38 54783.28 88888.00 2013-10-09 18:35:57.000 282 12637.70 288.38 54783.28 88888.00 2013-10-09 18:35:57.125 282 12637.70 288.40 54783.32 88888.00 2013-10-09 18:35:57.250 282 12637.73 288.40 54783.32 88888.00 2013-10-09 18:35:57.375 282 12637.75 288.38 54783.35 88888.00 2013-10-09 18:35:57.500 282 12637.73 288.38 54783.35 88888.00 2013-10-09 18:35:57.625 282 12637.65 288.40 54783.35 88888.00 2013-10-09 18:35:57.750 282 12637.60 288.40 54783.35 88888.00 2013-10-09 18:35:57.875 282 12637.52 288.43 54783.32 88888.00 2013-10-09 18:35:58.000 282 12637.55 288.43 54783.32 88888.00 2013-10-09 18:35:58.125 282 12637.60 288.43 54783.40 88888.00 2013-10-09 18:35:58.250 282 12637.58 288.40 54783.43 88888.00 2013-10-09 18:35:58.375 282 12637.55 288.40 54783.40 88888.00 2013-10-09 18:35:58.500 282 12637.52 288.35 54783.40 88888.00 2013-10-09 18:35:58.625 282 12637.58 288.38 54783.43 88888.00 2013-10-09 18:35:58.750 282 12637.62 288.40 54783.45 88888.00 2013-10-09 18:35:58.875 282 12637.65 288.43 54783.47 88888.00 2013-10-09 18:35:59.000 282 12637.60 288.40 54783.45 88888.00 2013-10-09 18:35:59.125 282 12637.55 288.43 54783.45 88888.00 2013-10-09 18:35:59.250 282 12637.52 288.38 54783.47 88888.00 2013-10-09 18:35:59.375 282 12637.55 288.38 54783.47 88888.00 2013-10-09 18:35:59.500 282 12637.55 288.40 54783.53 88888.00 2013-10-09 18:35:59.625 282 12637.52 288.40 54783.53 88888.00 2013-10-09 18:35:59.750 282 12637.48 288.38 54783.53 88888.00 2013-10-09 18:35:59.875 282 12637.45 288.38 54783.53 88888.00 2013-10-09 18:36:00.000 282 12637.42 288.38 54783.50 88888.00 2013-10-09 18:36:00.125 282 12637.40 288.40 54783.53 88888.00 2013-10-09 18:36:00.250 282 12637.45 288.40 54783.53 88888.00 2013-10-09 18:36:00.375 282 12637.52 288.40 54783.55 88888.00 2013-10-09 18:36:00.500 282 12637.52 288.40 54783.57 88888.00 2013-10-09 18:36:00.625 282 12637.48 288.40 54783.57 88888.00 2013-10-09 18:36:00.750 282 12637.33 288.40 54783.60 88888.00 2013-10-09 18:36:00.875 282 12637.33 288.43 54783.65 88888.00 2013-10-09 18:36:01.000 282 12637.38 288.43 54783.65 88888.00 2013-10-09 18:36:01.125 282 12637.40 288.40 54783.68 88888.00 2013-10-09 18:36:01.250 282 12637.33 288.38 54783.68 88888.00 2013-10-09 18:36:01.375 282 12637.27 288.38 54783.68 88888.00 2013-10-09 18:36:01.500 282 12637.25 288.40 54783.68 88888.00 2013-10-09 18:36:01.625 282 12637.27 288.43 54783.70 88888.00 2013-10-09 18:36:01.750 282 12637.30 288.43 54783.70 88888.00 2013-10-09 18:36:01.875 282 12637.25 288.40 54783.70 88888.00 2013-10-09 18:36:02.000 282 12637.23 288.38 54783.70 88888.00 2013-10-09 18:36:02.125 282 12637.17 288.38 54783.72 88888.00 2013-10-09 18:36:02.250 282 12637.17 288.38 54783.80 88888.00 2013-10-09 18:36:02.375 282 12637.17 288.40 54783.78 88888.00 2013-10-09 18:36:02.500 282 12637.12 288.43 54783.78 88888.00 2013-10-09 18:36:02.625 282 12637.12 288.45 54783.78 88888.00 2013-10-09 18:36:02.750 282 12637.12 288.45 54783.80 88888.00 2013-10-09 18:36:02.875 282 12637.12 288.45 54783.80 88888.00 2013-10-09 18:36:03.000 282 12637.10 288.48 54783.82 88888.00 2013-10-09 18:36:03.125 282 12637.08 288.48 54783.85 88888.00 2013-10-09 18:36:03.250 282 12637.10 288.48 54783.88 88888.00 2013-10-09 18:36:03.375 282 12637.08 288.48 54783.90 88888.00 2013-10-09 18:36:03.500 282 12636.95 288.48 54783.90 88888.00 2013-10-09 18:36:03.625 282 12636.92 288.43 54783.88 88888.00 2013-10-09 18:36:03.750 282 12636.92 288.43 54783.90 88888.00 2013-10-09 18:36:03.875 282 12636.95 288.48 54783.93 88888.00 2013-10-09 18:36:04.000 282 12637.00 288.48 54783.93 88888.00 2013-10-09 18:36:04.125 282 12636.98 288.50 54783.93 88888.00 2013-10-09 18:36:04.250 282 12636.88 288.48 54783.93 88888.00 2013-10-09 18:36:04.375 282 12636.90 288.48 54783.97 88888.00 2013-10-09 18:36:04.500 282 12636.88 288.50 54783.97 88888.00 2013-10-09 18:36:04.625 282 12636.90 288.50 54783.97 88888.00 2013-10-09 18:36:04.750 282 12636.85 288.50 54783.97 88888.00 2013-10-09 18:36:04.875 282 12636.80 288.48 54784.00 88888.00 2013-10-09 18:36:05.000 282 12636.80 288.48 54784.00 88888.00 2013-10-09 18:36:05.125 282 12636.80 288.48 54784.00 88888.00 2013-10-09 18:36:05.250 282 12636.75 288.45 54784.03 88888.00 2013-10-09 18:36:05.375 282 12636.73 288.45 54784.00 88888.00 2013-10-09 18:36:05.500 282 12636.73 288.48 54784.03 88888.00 2013-10-09 18:36:05.625 282 12636.73 288.48 54784.03 88888.00 2013-10-09 18:36:05.750 282 12636.67 288.48 54784.05 88888.00 2013-10-09 18:36:05.875 282 12636.65 288.50 54784.05 88888.00 2013-10-09 18:36:06.000 282 12636.67 288.45 54784.05 88888.00 2013-10-09 18:36:06.125 282 12636.60 288.45 54784.07 88888.00 2013-10-09 18:36:06.250 282 12636.52 288.48 54784.07 88888.00 2013-10-09 18:36:06.375 282 12636.52 288.48 54784.07 88888.00 2013-10-09 18:36:06.500 282 12636.50 288.48 54784.07 88888.00 2013-10-09 18:36:06.625 282 12636.55 288.48 54784.10 88888.00 2013-10-09 18:36:06.750 282 12636.55 288.48 54784.10 88888.00 2013-10-09 18:36:06.875 282 12636.55 288.45 54784.10 88888.00 2013-10-09 18:36:07.000 282 12636.52 288.50 54784.15 88888.00 2013-10-09 18:36:07.125 282 12636.55 288.52 54784.18 88888.00 2013-10-09 18:36:07.250 282 12636.48 288.52 54784.18 88888.00 2013-10-09 18:36:07.375 282 12636.52 288.50 54784.18 88888.00 2013-10-09 18:36:07.500 282 12636.42 288.50 54784.15 88888.00 2013-10-09 18:36:07.625 282 12636.33 288.52 54784.18 88888.00 2013-10-09 18:36:07.750 282 12636.38 288.55 54784.18 88888.00 2013-10-09 18:36:07.875 282 12636.42 288.52 54784.20 88888.00 2013-10-09 18:36:08.000 282 12636.35 288.50 54784.18 88888.00 2013-10-09 18:36:08.125 282 12636.27 288.52 54784.20 88888.00 2013-10-09 18:36:08.250 282 12636.30 288.52 54784.22 88888.00 2013-10-09 18:36:08.375 282 12636.38 288.52 54784.25 88888.00 2013-10-09 18:36:08.500 282 12636.38 288.52 54784.22 88888.00 2013-10-09 18:36:08.625 282 12636.27 288.57 54784.25 88888.00 2013-10-09 18:36:08.750 282 12636.23 288.55 54784.28 88888.00 2013-10-09 18:36:08.875 282 12636.25 288.55 54784.28 88888.00 2013-10-09 18:36:09.000 282 12636.33 288.52 54784.25 88888.00 2013-10-09 18:36:09.125 282 12636.23 288.52 54784.25 88888.00 2013-10-09 18:36:09.250 282 12636.12 288.50 54784.25 88888.00 2013-10-09 18:36:09.375 282 12636.12 288.50 54784.25 88888.00 2013-10-09 18:36:09.500 282 12636.10 288.55 54784.25 88888.00 2013-10-09 18:36:09.625 282 12636.10 288.55 54784.30 88888.00 2013-10-09 18:36:09.750 282 12636.08 288.55 54784.28 88888.00 2013-10-09 18:36:09.875 282 12636.05 288.55 54784.30 88888.00 2013-10-09 18:36:10.000 282 12636.08 288.55 54784.30 88888.00 2013-10-09 18:36:10.125 282 12636.08 288.57 54784.32 88888.00 2013-10-09 18:36:10.250 282 12636.05 288.55 54784.32 88888.00 2013-10-09 18:36:10.375 282 12636.05 288.57 54784.32 88888.00 2013-10-09 18:36:10.500 282 12636.08 288.57 54784.35 88888.00 2013-10-09 18:36:10.625 282 12636.08 288.60 54784.35 88888.00 2013-10-09 18:36:10.750 282 12636.10 288.57 54784.35 88888.00 2013-10-09 18:36:10.875 282 12636.05 288.60 54784.35 88888.00 2013-10-09 18:36:11.000 282 12636.00 288.60 54784.38 88888.00 2013-10-09 18:36:11.125 282 12636.02 288.62 54784.38 88888.00 2013-10-09 18:36:11.250 282 12636.02 288.62 54784.43 88888.00 2013-10-09 18:36:11.375 282 12636.05 288.62 54784.43 88888.00 2013-10-09 18:36:11.500 282 12636.05 288.65 54784.40 88888.00 2013-10-09 18:36:11.625 282 12636.00 288.62 54784.40 88888.00 2013-10-09 18:36:11.750 282 12636.00 288.60 54784.40 88888.00 2013-10-09 18:36:11.875 282 12635.95 288.62 54784.40 88888.00 2013-10-09 18:36:12.000 282 12635.85 288.62 54784.40 88888.00 2013-10-09 18:36:12.125 282 12635.77 288.62 54784.43 88888.00 2013-10-09 18:36:12.250 282 12635.77 288.62 54784.47 88888.00 2013-10-09 18:36:12.375 282 12635.83 288.65 54784.47 88888.00 2013-10-09 18:36:12.500 282 12635.83 288.65 54784.47 88888.00 2013-10-09 18:36:12.625 282 12635.77 288.62 54784.50 88888.00 2013-10-09 18:36:12.750 282 12635.77 288.65 54784.50 88888.00 2013-10-09 18:36:12.875 282 12635.75 288.65 54784.50 88888.00 2013-10-09 18:36:13.000 282 12635.70 288.65 54784.47 88888.00 2013-10-09 18:36:13.125 282 12635.73 288.65 54784.53 88888.00 2013-10-09 18:36:13.250 282 12635.77 288.62 54784.53 88888.00 2013-10-09 18:36:13.375 282 12635.77 288.68 54784.50 88888.00 2013-10-09 18:36:13.500 282 12635.73 288.68 54784.47 88888.00 2013-10-09 18:36:13.625 282 12635.70 288.70 54784.50 88888.00 2013-10-09 18:36:13.750 282 12635.65 288.73 54784.53 88888.00 2013-10-09 18:36:13.875 282 12635.60 288.70 54784.55 88888.00 2013-10-09 18:36:14.000 282 12635.58 288.73 54784.55 88888.00 2013-10-09 18:36:14.125 282 12635.52 288.73 54784.57 88888.00 2013-10-09 18:36:14.250 282 12635.45 288.70 54784.60 88888.00 2013-10-09 18:36:14.375 282 12635.50 288.70 54784.57 88888.00 2013-10-09 18:36:14.500 282 12635.52 288.73 54784.60 88888.00 2013-10-09 18:36:14.625 282 12635.48 288.73 54784.57 88888.00 2013-10-09 18:36:14.750 282 12635.40 288.73 54784.57 88888.00 2013-10-09 18:36:14.875 282 12635.38 288.73 54784.60 88888.00 2013-10-09 18:36:15.000 282 12635.38 288.73 54784.57 88888.00 2013-10-09 18:36:15.125 282 12635.42 288.75 54784.60 88888.00 2013-10-09 18:36:15.250 282 12635.45 288.75 54784.60 88888.00 2013-10-09 18:36:15.375 282 12635.45 288.75 54784.60 88888.00 2013-10-09 18:36:15.500 282 12635.48 288.73 54784.60 88888.00 2013-10-09 18:36:15.625 282 12635.38 288.73 54784.60 88888.00 2013-10-09 18:36:15.750 282 12635.30 288.73 54784.62 88888.00 2013-10-09 18:36:15.875 282 12635.25 288.73 54784.62 88888.00 2013-10-09 18:36:16.000 282 12635.30 288.73 54784.65 88888.00 2013-10-09 18:36:16.125 282 12635.33 288.73 54784.65 88888.00 2013-10-09 18:36:16.250 282 12635.30 288.73 54784.68 88888.00 2013-10-09 18:36:16.375 282 12635.33 288.75 54784.68 88888.00 2013-10-09 18:36:16.500 282 12635.25 288.73 54784.68 88888.00 2013-10-09 18:36:16.625 282 12635.25 288.73 54784.68 88888.00 2013-10-09 18:36:16.750 282 12635.23 288.75 54784.68 88888.00 2013-10-09 18:36:16.875 282 12635.20 288.75 54784.68 88888.00 2013-10-09 18:36:17.000 282 12635.23 288.77 54784.68 88888.00 2013-10-09 18:36:17.125 282 12635.17 288.75 54784.70 88888.00 2013-10-09 18:36:17.250 282 12635.15 288.75 54784.75 88888.00 2013-10-09 18:36:17.375 282 12635.20 288.77 54784.72 88888.00 2013-10-09 18:36:17.500 282 12635.17 288.75 54784.72 88888.00 2013-10-09 18:36:17.625 282 12635.10 288.73 54784.72 88888.00 2013-10-09 18:36:17.750 282 12635.08 288.75 54784.72 88888.00 2013-10-09 18:36:17.875 282 12635.05 288.75 54784.75 88888.00 2013-10-09 18:36:18.000 282 12635.05 288.75 54784.72 88888.00 2013-10-09 18:36:18.125 282 12635.08 288.75 54784.75 88888.00 2013-10-09 18:36:18.250 282 12635.08 288.77 54784.78 88888.00 2013-10-09 18:36:18.375 282 12635.10 288.77 54784.72 88888.00 2013-10-09 18:36:18.500 282 12635.10 288.77 54784.72 88888.00 2013-10-09 18:36:18.625 282 12635.05 288.80 54784.75 88888.00 2013-10-09 18:36:18.750 282 12635.00 288.77 54784.78 88888.00 2013-10-09 18:36:18.875 282 12635.02 288.77 54784.78 88888.00 2013-10-09 18:36:19.000 282 12635.02 288.77 54784.72 88888.00 2013-10-09 18:36:19.125 282 12635.00 288.75 54784.75 88888.00 2013-10-09 18:36:19.250 282 12634.90 288.75 54784.78 88888.00 2013-10-09 18:36:19.375 282 12634.88 288.77 54784.80 88888.00 2013-10-09 18:36:19.500 282 12634.88 288.82 54784.80 88888.00 2013-10-09 18:36:19.625 282 12634.90 288.80 54784.80 88888.00 2013-10-09 18:36:19.750 282 12634.85 288.80 54784.75 88888.00 2013-10-09 18:36:19.875 282 12634.85 288.80 54784.80 88888.00 2013-10-09 18:36:20.000 282 12634.85 288.77 54784.78 88888.00 2013-10-09 18:36:20.125 282 12634.77 288.80 54784.80 88888.00 2013-10-09 18:36:20.250 282 12634.73 288.77 54784.80 88888.00 2013-10-09 18:36:20.375 282 12634.75 288.85 54784.80 88888.00 2013-10-09 18:36:20.500 282 12634.77 288.85 54784.80 88888.00 2013-10-09 18:36:20.625 282 12634.77 288.82 54784.80 88888.00 2013-10-09 18:36:20.750 282 12634.75 288.80 54784.80 88888.00 2013-10-09 18:36:20.875 282 12634.70 288.80 54784.82 88888.00 2013-10-09 18:36:21.000 282 12634.70 288.82 54784.82 88888.00 2013-10-09 18:36:21.125 282 12634.70 288.82 54784.82 88888.00 2013-10-09 18:36:21.250 282 12634.67 288.80 54784.85 88888.00 2013-10-09 18:36:21.375 282 12634.70 288.82 54784.82 88888.00 2013-10-09 18:36:21.500 282 12634.70 288.85 54784.85 88888.00 2013-10-09 18:36:21.625 282 12634.62 288.82 54784.85 88888.00 2013-10-09 18:36:21.750 282 12634.62 288.80 54784.85 88888.00 2013-10-09 18:36:21.875 282 12634.67 288.82 54784.85 88888.00 2013-10-09 18:36:22.000 282 12634.65 288.82 54784.82 88888.00 2013-10-09 18:36:22.125 282 12634.67 288.82 54784.85 88888.00 2013-10-09 18:36:22.250 282 12634.70 288.82 54784.85 88888.00 2013-10-09 18:36:22.375 282 12634.67 288.82 54784.85 88888.00 2013-10-09 18:36:22.500 282 12634.65 288.82 54784.85 88888.00 2013-10-09 18:36:22.625 282 12634.62 288.82 54784.85 88888.00 2013-10-09 18:36:22.750 282 12634.65 288.85 54784.85 88888.00 2013-10-09 18:36:22.875 282 12634.60 288.82 54784.85 88888.00 2013-10-09 18:36:23.000 282 12634.55 288.82 54784.85 88888.00 2013-10-09 18:36:23.125 282 12634.55 288.85 54784.85 88888.00 2013-10-09 18:36:23.250 282 12634.58 288.82 54784.88 88888.00 2013-10-09 18:36:23.375 282 12634.60 288.88 54784.88 88888.00 2013-10-09 18:36:23.500 282 12634.52 288.88 54784.88 88888.00 2013-10-09 18:36:23.625 282 12634.45 288.88 54784.85 88888.00 2013-10-09 18:36:23.750 282 12634.45 288.88 54784.85 88888.00 2013-10-09 18:36:23.875 282 12634.48 288.88 54784.90 88888.00 2013-10-09 18:36:24.000 282 12634.48 288.88 54784.90 88888.00 2013-10-09 18:36:24.125 282 12634.50 288.88 54784.90 88888.00 2013-10-09 18:36:24.250 282 12634.40 288.88 54784.90 88888.00 2013-10-09 18:36:24.375 282 12634.38 288.90 54784.93 88888.00 2013-10-09 18:36:24.500 282 12634.38 288.88 54784.90 88888.00 2013-10-09 18:36:24.625 282 12634.35 288.88 54784.93 88888.00 2013-10-09 18:36:24.750 282 12634.35 288.88 54784.90 88888.00 2013-10-09 18:36:24.875 282 12634.33 288.88 54784.93 88888.00 2013-10-09 18:36:25.000 282 12634.33 288.90 54784.90 88888.00 2013-10-09 18:36:25.125 282 12634.27 288.88 54784.93 88888.00 2013-10-09 18:36:25.250 282 12634.23 288.85 54784.93 88888.00 2013-10-09 18:36:25.375 282 12634.27 288.88 54784.90 88888.00 2013-10-09 18:36:25.500 282 12634.30 288.85 54784.93 88888.00 2013-10-09 18:36:25.625 282 12634.35 288.88 54784.93 88888.00 2013-10-09 18:36:25.750 282 12634.27 288.90 54784.93 88888.00 2013-10-09 18:36:25.875 282 12634.25 288.88 54784.93 88888.00 2013-10-09 18:36:26.000 282 12634.25 288.88 54784.93 88888.00 2013-10-09 18:36:26.125 282 12634.27 288.90 54784.95 88888.00 2013-10-09 18:36:26.250 282 12634.23 288.93 54784.93 88888.00 2013-10-09 18:36:26.375 282 12634.20 288.88 54784.90 88888.00 2013-10-09 18:36:26.500 282 12634.20 288.90 54784.93 88888.00 2013-10-09 18:36:26.625 282 12634.23 288.93 54784.95 88888.00 2013-10-09 18:36:26.750 282 12634.23 288.93 54784.95 88888.00 2013-10-09 18:36:26.875 282 12634.25 288.88 54784.93 88888.00 2013-10-09 18:36:27.000 282 12634.25 288.90 54784.95 88888.00 2013-10-09 18:36:27.125 282 12634.17 288.90 54785.00 88888.00 2013-10-09 18:36:27.250 282 12634.12 288.88 54784.97 88888.00 2013-10-09 18:36:27.375 282 12634.20 288.90 54784.95 88888.00 2013-10-09 18:36:27.500 282 12634.25 288.90 54784.95 88888.00 2013-10-09 18:36:27.625 282 12634.17 288.90 54784.95 88888.00 2013-10-09 18:36:27.750 282 12634.08 288.90 54784.95 88888.00 2013-10-09 18:36:27.875 282 12634.05 288.88 54784.93 88888.00 2013-10-09 18:36:28.000 282 12634.12 288.93 54784.93 88888.00 2013-10-09 18:36:28.125 282 12634.17 288.93 54784.97 88888.00 2013-10-09 18:36:28.250 282 12634.15 288.93 54785.03 88888.00 2013-10-09 18:36:28.375 282 12634.15 288.95 54785.00 88888.00 2013-10-09 18:36:28.500 282 12634.10 288.98 54784.95 88888.00 2013-10-09 18:36:28.625 282 12634.10 288.93 54784.95 88888.00 2013-10-09 18:36:28.750 282 12634.12 288.95 54784.95 88888.00 2013-10-09 18:36:28.875 282 12634.12 288.93 54784.97 88888.00 2013-10-09 18:36:29.000 282 12634.12 288.95 54784.97 88888.00 2013-10-09 18:36:29.125 282 12634.12 288.95 54784.97 88888.00 2013-10-09 18:36:29.250 282 12634.02 288.95 54784.95 88888.00 2013-10-09 18:36:29.375 282 12634.02 288.98 54784.97 88888.00 2013-10-09 18:36:29.500 282 12634.05 288.98 54784.95 88888.00 2013-10-09 18:36:29.625 282 12634.00 289.00 54784.95 88888.00 2013-10-09 18:36:29.750 282 12633.90 289.00 54784.95 88888.00 2013-10-09 18:36:29.875 282 12633.85 288.98 54784.95 88888.00 2013-10-09 18:36:30.000 282 12633.88 289.00 54784.97 88888.00 2013-10-09 18:36:30.125 282 12633.90 289.00 54784.97 88888.00 2013-10-09 18:36:30.250 282 12633.90 289.00 54785.00 88888.00 2013-10-09 18:36:30.375 282 12633.90 288.98 54784.95 88888.00 2013-10-09 18:36:30.500 282 12633.92 289.00 54784.95 88888.00 2013-10-09 18:36:30.625 282 12633.92 289.02 54784.95 88888.00 2013-10-09 18:36:30.750 282 12633.95 289.02 54784.97 88888.00 2013-10-09 18:36:30.875 282 12633.90 289.02 54784.95 88888.00 2013-10-09 18:36:31.000 282 12633.88 289.00 54784.95 88888.00 2013-10-09 18:36:31.125 282 12633.88 289.02 54784.95 88888.00 2013-10-09 18:36:31.250 282 12633.88 289.00 54784.95 88888.00 2013-10-09 18:36:31.375 282 12633.90 289.05 54784.97 88888.00 2013-10-09 18:36:31.500 282 12633.90 289.07 54784.97 88888.00 2013-10-09 18:36:31.625 282 12633.85 289.05 54785.00 88888.00 2013-10-09 18:36:31.750 282 12633.85 289.07 54784.95 88888.00 2013-10-09 18:36:31.875 282 12633.85 289.07 54784.93 88888.00 2013-10-09 18:36:32.000 282 12633.88 289.05 54784.90 88888.00 2013-10-09 18:36:32.125 282 12633.88 289.07 54784.90 88888.00 2013-10-09 18:36:32.250 282 12633.85 289.05 54784.93 88888.00 2013-10-09 18:36:32.375 282 12633.85 289.07 54784.93 88888.00 2013-10-09 18:36:32.500 282 12633.88 289.07 54784.95 88888.00 2013-10-09 18:36:32.625 282 12633.92 289.10 54784.93 88888.00 2013-10-09 18:36:32.750 282 12633.85 289.05 54784.90 88888.00 2013-10-09 18:36:32.875 282 12633.80 289.05 54784.90 88888.00 2013-10-09 18:36:33.000 282 12633.83 289.07 54784.90 88888.00 2013-10-09 18:36:33.125 282 12633.85 289.07 54784.93 88888.00 2013-10-09 18:36:33.250 282 12633.75 289.05 54784.90 88888.00 2013-10-09 18:36:33.375 282 12633.73 289.05 54784.88 88888.00 2013-10-09 18:36:33.500 282 12633.73 289.07 54784.88 88888.00 2013-10-09 18:36:33.625 282 12633.73 289.10 54784.90 88888.00 2013-10-09 18:36:33.750 282 12633.75 289.12 54784.93 88888.00 2013-10-09 18:36:33.875 282 12633.75 289.10 54784.93 88888.00 2013-10-09 18:36:34.000 282 12633.73 289.07 54784.93 88888.00 2013-10-09 18:36:34.125 282 12633.73 289.12 54784.93 88888.00 2013-10-09 18:36:34.250 282 12633.75 289.12 54784.90 88888.00 2013-10-09 18:36:34.375 282 12633.80 289.10 54784.90 88888.00 2013-10-09 18:36:34.500 282 12633.75 289.15 54784.93 88888.00 2013-10-09 18:36:34.625 282 12633.73 289.15 54784.93 88888.00 2013-10-09 18:36:34.750 282 12633.75 289.15 54784.93 88888.00 2013-10-09 18:36:34.875 282 12633.70 289.15 54784.88 88888.00 2013-10-09 18:36:35.000 282 12633.65 289.12 54784.88 88888.00 2013-10-09 18:36:35.125 282 12633.67 289.18 54784.90 88888.00 2013-10-09 18:36:35.250 282 12633.70 289.15 54784.90 88888.00 2013-10-09 18:36:35.375 282 12633.75 289.18 54784.90 88888.00 2013-10-09 18:36:35.500 282 12633.75 289.18 54784.88 88888.00 2013-10-09 18:36:35.625 282 12633.75 289.15 54784.88 88888.00 2013-10-09 18:36:35.750 282 12633.73 289.15 54784.88 88888.00 2013-10-09 18:36:35.875 282 12633.73 289.20 54784.90 88888.00 2013-10-09 18:36:36.000 282 12633.70 289.20 54784.90 88888.00 2013-10-09 18:36:36.125 282 12633.70 289.18 54784.88 88888.00 2013-10-09 18:36:36.250 282 12633.70 289.15 54784.88 88888.00 2013-10-09 18:36:36.375 282 12633.75 289.18 54784.88 88888.00 2013-10-09 18:36:36.500 282 12633.70 289.20 54784.85 88888.00 2013-10-09 18:36:36.625 282 12633.67 289.20 54784.88 88888.00 2013-10-09 18:36:36.750 282 12633.67 289.23 54784.88 88888.00 2013-10-09 18:36:36.875 282 12633.65 289.23 54784.85 88888.00 2013-10-09 18:36:37.000 282 12633.65 289.23 54784.85 88888.00 2013-10-09 18:36:37.125 282 12633.65 289.23 54784.85 88888.00 2013-10-09 18:36:37.250 282 12633.62 289.23 54784.88 88888.00 2013-10-09 18:36:37.375 282 12633.65 289.23 54784.85 88888.00 2013-10-09 18:36:37.500 282 12633.65 289.20 54784.85 88888.00 2013-10-09 18:36:37.625 282 12633.62 289.20 54784.80 88888.00 2013-10-09 18:36:37.750 282 12633.58 289.18 54784.82 88888.00 2013-10-09 18:36:37.875 282 12633.58 289.23 54784.85 88888.00 2013-10-09 18:36:38.000 282 12633.55 289.23 54784.82 88888.00 2013-10-09 18:36:38.125 282 12633.58 289.20 54784.85 88888.00 2013-10-09 18:36:38.250 282 12633.60 289.23 54784.88 88888.00 2013-10-09 18:36:38.375 282 12633.62 289.23 54784.88 88888.00 2013-10-09 18:36:38.500 282 12633.60 289.20 54784.85 88888.00 2013-10-09 18:36:38.625 282 12633.60 289.20 54784.85 88888.00 2013-10-09 18:36:38.750 282 12633.58 289.20 54784.88 88888.00 2013-10-09 18:36:38.875 282 12633.58 289.20 54784.85 88888.00 2013-10-09 18:36:39.000 282 12633.52 289.20 54784.85 88888.00 2013-10-09 18:36:39.125 282 12633.50 289.20 54784.82 88888.00 2013-10-09 18:36:39.250 282 12633.50 289.15 54784.80 88888.00 2013-10-09 18:36:39.375 282 12633.58 289.18 54784.80 88888.00 2013-10-09 18:36:39.500 282 12633.58 289.18 54784.80 88888.00 2013-10-09 18:36:39.625 282 12633.62 289.23 54784.80 88888.00 2013-10-09 18:36:39.750 282 12633.67 289.23 54784.80 88888.00 2013-10-09 18:36:39.875 282 12633.67 289.18 54784.78 88888.00 2013-10-09 18:36:40.000 282 12633.62 289.18 54784.78 88888.00 2013-10-09 18:36:40.125 282 12633.55 289.18 54784.78 88888.00 2013-10-09 18:36:40.250 282 12633.48 289.20 54784.78 88888.00 2013-10-09 18:36:40.375 282 12633.55 289.20 54784.78 88888.00 2013-10-09 18:36:40.500 282 12633.55 289.20 54784.80 88888.00 2013-10-09 18:36:40.625 282 12633.52 289.20 54784.78 88888.00 2013-10-09 18:36:40.750 282 12633.60 289.23 54784.78 88888.00 2013-10-09 18:36:40.875 282 12633.62 289.15 54784.78 88888.00 2013-10-09 18:36:41.000 282 12633.60 289.18 54784.75 88888.00 2013-10-09 18:36:41.125 282 12633.60 289.20 54784.75 88888.00 2013-10-09 18:36:41.250 282 12633.60 289.20 54784.78 88888.00 2013-10-09 18:36:41.375 282 12633.65 289.20 54784.80 88888.00 2013-10-09 18:36:41.500 282 12633.55 289.18 54784.78 88888.00 2013-10-09 18:36:41.625 282 12633.58 289.18 54784.75 88888.00 2013-10-09 18:36:41.750 282 12633.60 289.20 54784.75 88888.00 2013-10-09 18:36:41.875 282 12633.62 289.20 54784.75 88888.00 2013-10-09 18:36:42.000 282 12633.62 289.18 54784.72 88888.00 2013-10-09 18:36:42.125 282 12633.62 289.20 54784.75 88888.00 2013-10-09 18:36:42.250 282 12633.60 289.18 54784.78 88888.00 2013-10-09 18:36:42.375 282 12633.58 289.18 54784.75 88888.00 2013-10-09 18:36:42.500 282 12633.58 289.20 54784.75 88888.00 2013-10-09 18:36:42.625 282 12633.52 289.20 54784.75 88888.00 2013-10-09 18:36:42.750 282 12633.55 289.18 54784.75 88888.00 2013-10-09 18:36:42.875 282 12633.58 289.18 54784.72 88888.00 2013-10-09 18:36:43.000 282 12633.65 289.18 54784.72 88888.00 2013-10-09 18:36:43.125 282 12633.62 289.18 54784.72 88888.00 2013-10-09 18:36:43.250 282 12633.50 289.12 54784.75 88888.00 2013-10-09 18:36:43.375 282 12633.52 289.15 54784.75 88888.00 2013-10-09 18:36:43.500 282 12633.58 289.15 54784.72 88888.00 2013-10-09 18:36:43.625 282 12633.55 289.15 54784.70 88888.00 2013-10-09 18:36:43.750 282 12633.55 289.12 54784.70 88888.00 2013-10-09 18:36:43.875 282 12633.55 289.15 54784.70 88888.00 2013-10-09 18:36:44.000 282 12633.55 289.15 54784.70 88888.00 2013-10-09 18:36:44.125 282 12633.58 289.15 54784.70 88888.00 2013-10-09 18:36:44.250 282 12633.55 289.10 54784.70 88888.00 2013-10-09 18:36:44.375 282 12633.58 289.12 54784.70 88888.00 2013-10-09 18:36:44.500 282 12633.60 289.15 54784.68 88888.00 2013-10-09 18:36:44.625 282 12633.52 289.10 54784.68 88888.00 2013-10-09 18:36:44.750 282 12633.48 289.12 54784.68 88888.00 2013-10-09 18:36:44.875 282 12633.52 289.12 54784.68 88888.00 2013-10-09 18:36:45.000 282 12633.50 289.10 54784.68 88888.00 2013-10-09 18:36:45.125 282 12633.55 289.10 54784.68 88888.00 2013-10-09 18:36:45.250 282 12633.55 289.12 54784.72 88888.00 2013-10-09 18:36:45.375 282 12633.58 289.15 54784.72 88888.00 2013-10-09 18:36:45.500 282 12633.60 289.12 54784.70 88888.00 2013-10-09 18:36:45.625 282 12633.60 289.12 54784.68 88888.00 2013-10-09 18:36:45.750 282 12633.60 289.12 54784.70 88888.00 2013-10-09 18:36:45.875 282 12633.60 289.10 54784.70 88888.00 2013-10-09 18:36:46.000 282 12633.58 289.10 54784.65 88888.00 2013-10-09 18:36:46.125 282 12633.60 289.07 54784.65 88888.00 2013-10-09 18:36:46.250 282 12633.60 289.05 54784.62 88888.00 2013-10-09 18:36:46.375 282 12633.60 289.05 54784.62 88888.00 2013-10-09 18:36:46.500 282 12633.60 289.07 54784.65 88888.00 2013-10-09 18:36:46.625 282 12633.62 289.10 54784.62 88888.00 2013-10-09 18:36:46.750 282 12633.60 289.12 54784.60 88888.00 2013-10-09 18:36:46.875 282 12633.60 289.12 54784.60 88888.00 2013-10-09 18:36:47.000 282 12633.60 289.07 54784.62 88888.00 2013-10-09 18:36:47.125 282 12633.65 289.10 54784.62 88888.00 2013-10-09 18:36:47.250 282 12633.62 289.07 54784.57 88888.00 2013-10-09 18:36:47.375 282 12633.65 289.07 54784.55 88888.00 2013-10-09 18:36:47.500 282 12633.65 289.05 54784.57 88888.00 2013-10-09 18:36:47.625 282 12633.62 289.05 54784.62 88888.00 2013-10-09 18:36:47.750 282 12633.60 289.07 54784.65 88888.00 2013-10-09 18:36:47.875 282 12633.52 289.05 54784.60 88888.00 2013-10-09 18:36:48.000 282 12633.52 289.02 54784.57 88888.00 2013-10-09 18:36:48.125 282 12633.60 289.02 54784.60 88888.00 2013-10-09 18:36:48.250 282 12633.62 289.02 54784.60 88888.00 2013-10-09 18:36:48.375 282 12633.62 289.02 54784.60 88888.00 2013-10-09 18:36:48.500 282 12633.62 289.02 54784.60 88888.00 2013-10-09 18:36:48.625 282 12633.62 289.02 54784.57 88888.00 2013-10-09 18:36:48.750 282 12633.65 289.02 54784.60 88888.00 2013-10-09 18:36:48.875 282 12633.73 289.05 54784.57 88888.00 2013-10-09 18:36:49.000 282 12633.73 289.02 54784.57 88888.00 2013-10-09 18:36:49.125 282 12633.67 288.98 54784.55 88888.00 2013-10-09 18:36:49.250 282 12633.60 288.98 54784.55 88888.00 2013-10-09 18:36:49.375 282 12633.62 289.00 54784.55 88888.00 2013-10-09 18:36:49.500 282 12633.60 289.02 54784.57 88888.00 2013-10-09 18:36:49.625 282 12633.58 289.00 54784.57 88888.00 2013-10-09 18:36:49.750 282 12633.62 289.02 54784.55 88888.00 2013-10-09 18:36:49.875 282 12633.70 289.02 54784.53 88888.00 2013-10-09 18:36:50.000 282 12633.62 289.00 54784.50 88888.00 2013-10-09 18:36:50.125 282 12633.60 288.98 54784.47 88888.00 2013-10-09 18:36:50.250 282 12633.58 288.93 54784.50 88888.00 2013-10-09 18:36:50.375 282 12633.62 288.93 54784.47 88888.00 2013-10-09 18:36:50.500 282 12633.65 288.93 54784.50 88888.00 2013-10-09 18:36:50.625 282 12633.65 288.98 54784.50 88888.00 2013-10-09 18:36:50.750 282 12633.62 289.00 54784.50 88888.00 2013-10-09 18:36:50.875 282 12633.60 289.00 54784.53 88888.00 2013-10-09 18:36:51.000 282 12633.58 288.95 54784.50 88888.00 2013-10-09 18:36:51.125 282 12633.58 288.98 54784.50 88888.00 2013-10-09 18:36:51.250 282 12633.52 288.98 54784.50 88888.00 2013-10-09 18:36:51.375 282 12633.58 288.98 54784.47 88888.00 2013-10-09 18:36:51.500 282 12633.58 289.00 54784.47 88888.00 2013-10-09 18:36:51.625 282 12633.55 288.95 54784.45 88888.00 2013-10-09 18:36:51.750 282 12633.52 288.95 54784.45 88888.00 2013-10-09 18:36:51.875 282 12633.58 288.95 54784.45 88888.00 2013-10-09 18:36:52.000 282 12633.62 288.95 54784.45 88888.00 2013-10-09 18:36:52.125 282 12633.60 288.93 54784.45 88888.00 2013-10-09 18:36:52.250 282 12633.52 288.90 54784.45 88888.00 2013-10-09 18:36:52.375 282 12633.52 288.98 54784.43 88888.00 2013-10-09 18:36:52.500 282 12633.60 288.95 54784.43 88888.00 2013-10-09 18:36:52.625 282 12633.65 288.95 54784.40 88888.00 2013-10-09 18:36:52.750 282 12633.65 288.95 54784.40 88888.00 2013-10-09 18:36:52.875 282 12633.62 288.95 54784.38 88888.00 2013-10-09 18:36:53.000 282 12633.60 288.93 54784.43 88888.00 2013-10-09 18:36:53.125 282 12633.60 288.93 54784.43 88888.00 2013-10-09 18:36:53.250 282 12633.60 288.93 54784.40 88888.00 2013-10-09 18:36:53.375 282 12633.65 288.93 54784.40 88888.00 2013-10-09 18:36:53.500 282 12633.65 288.93 54784.43 88888.00 2013-10-09 18:36:53.625 282 12633.62 288.93 54784.40 88888.00 2013-10-09 18:36:53.750 282 12633.58 288.90 54784.38 88888.00 2013-10-09 18:36:53.875 282 12633.62 288.90 54784.38 88888.00 2013-10-09 18:36:54.000 282 12633.65 288.93 54784.38 88888.00 2013-10-09 18:36:54.125 282 12633.67 288.93 54784.38 88888.00 2013-10-09 18:36:54.250 282 12633.65 288.93 54784.32 88888.00 2013-10-09 18:36:54.375 282 12633.67 288.93 54784.32 88888.00 2013-10-09 18:36:54.500 282 12633.70 288.93 54784.32 88888.00 2013-10-09 18:36:54.625 282 12633.73 288.93 54784.30 88888.00 2013-10-09 18:36:54.750 282 12633.65 288.95 54784.32 88888.00 2013-10-09 18:36:54.875 282 12633.67 288.93 54784.32 88888.00 2013-10-09 18:36:55.000 282 12633.73 288.93 54784.32 88888.00 2013-10-09 18:36:55.125 282 12633.75 288.93 54784.32 88888.00 2013-10-09 18:36:55.250 282 12633.65 288.93 54784.28 88888.00 2013-10-09 18:36:55.375 282 12633.62 288.93 54784.28 88888.00 2013-10-09 18:36:55.500 282 12633.62 288.98 54784.35 88888.00 2013-10-09 18:36:55.625 282 12633.67 288.95 54784.35 88888.00 2013-10-09 18:36:55.750 282 12633.67 288.93 54784.32 88888.00 2013-10-09 18:36:55.875 282 12633.65 288.93 54784.30 88888.00 2013-10-09 18:36:56.000 282 12633.62 288.95 54784.30 88888.00 2013-10-09 18:36:56.125 282 12633.67 288.95 54784.30 88888.00 2013-10-09 18:36:56.250 282 12633.73 288.95 54784.28 88888.00 2013-10-09 18:36:56.375 282 12633.77 288.93 54784.28 88888.00 2013-10-09 18:36:56.500 282 12633.75 288.95 54784.28 88888.00 2013-10-09 18:36:56.625 282 12633.73 288.95 54784.28 88888.00 2013-10-09 18:36:56.750 282 12633.70 288.95 54784.30 88888.00 2013-10-09 18:36:56.875 282 12633.70 288.93 54784.28 88888.00 2013-10-09 18:36:57.000 282 12633.70 288.95 54784.25 88888.00 2013-10-09 18:36:57.125 282 12633.73 288.95 54784.25 88888.00 2013-10-09 18:36:57.250 282 12633.73 288.93 54784.28 88888.00 2013-10-09 18:36:57.375 282 12633.67 288.93 54784.28 88888.00 2013-10-09 18:36:57.500 282 12633.70 288.93 54784.25 88888.00 2013-10-09 18:36:57.625 282 12633.75 288.95 54784.28 88888.00 2013-10-09 18:36:57.750 282 12633.73 288.95 54784.28 88888.00 2013-10-09 18:36:57.875 282 12633.70 288.98 54784.25 88888.00 2013-10-09 18:36:58.000 282 12633.67 288.95 54784.25 88888.00 2013-10-09 18:36:58.125 282 12633.75 288.98 54784.25 88888.00 2013-10-09 18:36:58.250 282 12633.77 288.98 54784.25 88888.00 2013-10-09 18:36:58.375 282 12633.75 288.98 54784.22 88888.00 2013-10-09 18:36:58.500 282 12633.67 288.98 54784.22 88888.00 2013-10-09 18:36:58.625 282 12633.65 289.00 54784.22 88888.00 2013-10-09 18:36:58.750 282 12633.65 288.98 54784.20 88888.00 2013-10-09 18:36:58.875 282 12633.67 288.98 54784.20 88888.00 2013-10-09 18:36:59.000 282 12633.62 289.00 54784.20 88888.00 2013-10-09 18:36:59.125 282 12633.70 288.98 54784.22 88888.00 2013-10-09 18:36:59.250 282 12633.73 288.98 54784.20 88888.00 2013-10-09 18:36:59.375 282 12633.73 288.98 54784.20 88888.00 2013-10-09 18:36:59.500 282 12633.65 289.00 54784.18 88888.00 2013-10-09 18:36:59.625 282 12633.62 289.00 54784.18 88888.00 2013-10-09 18:36:59.750 282 12633.67 289.05 54784.18 88888.00 2013-10-09 18:36:59.875 282 12633.73 289.00 54784.18 88888.00 2013-10-09 18:37:00.000 282 12633.77 289.00 54784.15 88888.00 2013-10-09 18:37:00.125 282 12633.80 289.07 54784.18 88888.00 2013-10-09 18:37:00.250 282 12633.80 289.07 54784.15 88888.00 2013-10-09 18:37:00.375 282 12633.80 289.05 54784.18 88888.00 2013-10-09 18:37:00.500 282 12633.80 289.07 54784.15 88888.00 2013-10-09 18:37:00.625 282 12633.75 289.07 54784.15 88888.00 2013-10-09 18:37:00.750 282 12633.70 289.07 54784.15 88888.00 2013-10-09 18:37:00.875 282 12633.67 289.05 54784.15 88888.00 2013-10-09 18:37:01.000 282 12633.70 289.10 54784.12 88888.00 2013-10-09 18:37:01.125 282 12633.67 289.07 54784.10 88888.00 2013-10-09 18:37:01.250 282 12633.65 289.05 54784.10 88888.00 2013-10-09 18:37:01.375 282 12633.70 289.07 54784.10 88888.00 2013-10-09 18:37:01.500 282 12633.73 289.07 54784.10 88888.00 2013-10-09 18:37:01.625 282 12633.73 289.05 54784.10 88888.00 2013-10-09 18:37:01.750 282 12633.70 289.07 54784.12 88888.00 2013-10-09 18:37:01.875 282 12633.67 289.10 54784.12 88888.00 2013-10-09 18:37:02.000 282 12633.73 289.10 54784.07 88888.00 2013-10-09 18:37:02.125 282 12633.75 289.10 54784.07 88888.00 2013-10-09 18:37:02.250 282 12633.67 289.07 54784.05 88888.00 2013-10-09 18:37:02.375 282 12633.67 289.10 54784.05 88888.00 2013-10-09 18:37:02.500 282 12633.70 289.10 54784.05 88888.00 2013-10-09 18:37:02.625 282 12633.73 289.12 54784.07 88888.00 2013-10-09 18:37:02.750 282 12633.67 289.12 54784.07 88888.00 2013-10-09 18:37:02.875 282 12633.65 289.12 54784.05 88888.00 2013-10-09 18:37:03.000 282 12633.70 289.15 54784.03 88888.00 2013-10-09 18:37:03.125 282 12633.70 289.15 54784.05 88888.00 2013-10-09 18:37:03.250 282 12633.70 289.12 54784.05 88888.00 2013-10-09 18:37:03.375 282 12633.70 289.15 54784.05 88888.00 2013-10-09 18:37:03.500 282 12633.73 289.18 54784.03 88888.00 2013-10-09 18:37:03.625 282 12633.73 289.12 54784.00 88888.00 2013-10-09 18:37:03.750 282 12633.70 289.10 54783.97 88888.00 2013-10-09 18:37:03.875 282 12633.67 289.12 54784.00 88888.00 2013-10-09 18:37:04.000 282 12633.67 289.12 54783.97 88888.00 2013-10-09 18:37:04.125 282 12633.73 289.15 54784.00 88888.00 2013-10-09 18:37:04.250 282 12633.75 289.15 54784.00 88888.00 2013-10-09 18:37:04.375 282 12633.75 289.20 54784.00 88888.00 2013-10-09 18:37:04.500 282 12633.77 289.20 54783.97 88888.00 2013-10-09 18:37:04.625 282 12633.85 289.18 54783.97 88888.00 2013-10-09 18:37:04.750 282 12633.88 289.18 54783.97 88888.00 2013-10-09 18:37:04.875 282 12633.80 289.18 54783.97 88888.00 2013-10-09 18:37:05.000 282 12633.80 289.18 54783.95 88888.00 2013-10-09 18:37:05.125 282 12633.83 289.18 54783.95 88888.00 2013-10-09 18:37:05.250 282 12633.85 289.20 54783.97 88888.00 2013-10-09 18:37:05.375 282 12633.88 289.23 54783.97 88888.00 2013-10-09 18:37:05.500 282 12633.83 289.23 54783.95 88888.00 2013-10-09 18:37:05.625 282 12633.80 289.18 54783.95 88888.00 2013-10-09 18:37:05.750 282 12633.88 289.23 54783.95 88888.00 2013-10-09 18:37:05.875 282 12633.88 289.25 54783.93 88888.00 2013-10-09 18:37:06.000 282 12633.80 289.23 54783.90 88888.00 2013-10-09 18:37:06.125 282 12633.75 289.25 54783.93 88888.00 2013-10-09 18:37:06.250 282 12633.77 289.27 54783.93 88888.00 2013-10-09 18:37:06.375 282 12633.83 289.30 54783.93 88888.00 2013-10-09 18:37:06.500 282 12633.85 289.30 54783.90 88888.00 2013-10-09 18:37:06.625 282 12633.88 289.30 54783.93 88888.00 2013-10-09 18:37:06.750 282 12633.90 289.27 54783.90 88888.00 2013-10-09 18:37:06.875 282 12633.95 289.27 54783.88 88888.00 2013-10-09 18:37:07.000 282 12633.90 289.27 54783.88 88888.00 2013-10-09 18:37:07.125 282 12633.90 289.32 54783.88 88888.00 2013-10-09 18:37:07.250 282 12633.80 289.32 54783.88 88888.00 2013-10-09 18:37:07.375 282 12633.85 289.32 54783.88 88888.00 2013-10-09 18:37:07.500 282 12633.90 289.32 54783.85 88888.00 2013-10-09 18:37:07.625 282 12633.88 289.32 54783.85 88888.00 2013-10-09 18:37:07.750 282 12633.90 289.35 54783.88 88888.00 2013-10-09 18:37:07.875 282 12633.95 289.32 54783.88 88888.00 2013-10-09 18:37:08.000 282 12633.98 289.35 54783.85 88888.00 2013-10-09 18:37:08.125 282 12633.95 289.35 54783.85 88888.00 2013-10-09 18:37:08.250 282 12633.88 289.35 54783.85 88888.00 2013-10-09 18:37:08.375 282 12633.90 289.38 54783.82 88888.00 2013-10-09 18:37:08.500 282 12633.90 289.38 54783.82 88888.00 2013-10-09 18:37:08.625 282 12633.90 289.38 54783.80 88888.00 2013-10-09 18:37:08.750 282 12633.90 289.38 54783.82 88888.00 2013-10-09 18:37:08.875 282 12633.98 289.43 54783.80 88888.00 2013-10-09 18:37:09.000 282 12633.98 289.43 54783.75 88888.00 2013-10-09 18:37:09.125 282 12633.92 289.45 54783.78 88888.00 2013-10-09 18:37:09.250 282 12634.00 289.45 54783.80 88888.00 2013-10-09 18:37:09.375 282 12634.08 289.45 54783.80 88888.00 2013-10-09 18:37:09.500 282 12634.10 289.45 54783.82 88888.00 2013-10-09 18:37:09.625 282 12634.08 289.43 54783.78 88888.00 2013-10-09 18:37:09.750 282 12634.00 289.43 54783.75 88888.00 2013-10-09 18:37:09.875 282 12634.02 289.45 54783.78 88888.00 2013-10-09 18:37:10.000 282 12634.05 289.45 54783.72 88888.00 2013-10-09 18:37:10.125 282 12634.08 289.45 54783.70 88888.00 2013-10-09 18:37:10.250 282 12634.10 289.43 54783.75 88888.00 2013-10-09 18:37:10.375 282 12634.15 289.45 54783.75 88888.00 2013-10-09 18:37:10.500 282 12634.08 289.45 54783.72 88888.00 2013-10-09 18:37:10.625 282 12634.08 289.48 54783.72 88888.00 2013-10-09 18:37:10.750 282 12634.08 289.50 54783.72 88888.00 2013-10-09 18:37:10.875 282 12634.08 289.48 54783.72 88888.00 2013-10-09 18:37:11.000 282 12634.08 289.50 54783.72 88888.00 2013-10-09 18:37:11.125 282 12634.12 289.50 54783.72 88888.00 2013-10-09 18:37:11.250 282 12634.15 289.48 54783.70 88888.00 2013-10-09 18:37:11.375 282 12634.15 289.50 54783.70 88888.00 2013-10-09 18:37:11.500 282 12634.15 289.50 54783.70 88888.00 2013-10-09 18:37:11.625 282 12634.15 289.50 54783.68 88888.00 2013-10-09 18:37:11.750 282 12634.15 289.52 54783.72 88888.00 2013-10-09 18:37:11.875 282 12634.20 289.52 54783.65 88888.00 2013-10-09 18:37:12.000 282 12634.23 289.50 54783.62 88888.00 2013-10-09 18:37:12.125 282 12634.23 289.52 54783.68 88888.00 2013-10-09 18:37:12.250 282 12634.20 289.50 54783.68 88888.00 2013-10-09 18:37:12.375 282 12634.23 289.52 54783.65 88888.00 2013-10-09 18:37:12.500 282 12634.20 289.52 54783.65 88888.00 2013-10-09 18:37:12.625 282 12634.20 289.55 54783.62 88888.00 2013-10-09 18:37:12.750 282 12634.20 289.55 54783.60 88888.00 2013-10-09 18:37:12.875 282 12634.20 289.57 54783.62 88888.00 2013-10-09 18:37:13.000 282 12634.23 289.55 54783.60 88888.00 2013-10-09 18:37:13.125 282 12634.17 289.57 54783.62 88888.00 2013-10-09 18:37:13.250 282 12634.15 289.55 54783.65 88888.00 2013-10-09 18:37:13.375 282 12634.20 289.57 54783.62 88888.00 2013-10-09 18:37:13.500 282 12634.25 289.60 54783.60 88888.00 2013-10-09 18:37:13.625 282 12634.27 289.60 54783.57 88888.00 2013-10-09 18:37:13.750 282 12634.23 289.60 54783.60 88888.00 2013-10-09 18:37:13.875 282 12634.23 289.62 54783.57 88888.00 2013-10-09 18:37:14.000 282 12634.27 289.62 54783.53 88888.00 2013-10-09 18:37:14.125 282 12634.27 289.62 54783.53 88888.00 2013-10-09 18:37:14.250 282 12634.27 289.62 54783.53 88888.00 2013-10-09 18:37:14.375 282 12634.33 289.60 54783.53 88888.00 2013-10-09 18:37:14.500 282 12634.35 289.60 54783.55 88888.00 2013-10-09 18:37:14.625 282 12634.38 289.60 54783.55 88888.00 2013-10-09 18:37:14.750 282 12634.38 289.62 54783.53 88888.00 2013-10-09 18:37:14.875 282 12634.38 289.65 54783.53 88888.00 2013-10-09 18:37:15.000 282 12634.38 289.62 54783.53 88888.00 2013-10-09 18:37:15.125 282 12634.35 289.62 54783.53 88888.00 2013-10-09 18:37:15.250 282 12634.33 289.65 54783.50 88888.00 2013-10-09 18:37:15.375 282 12634.38 289.65 54783.53 88888.00 2013-10-09 18:37:15.500 282 12634.38 289.65 54783.50 88888.00 2013-10-09 18:37:15.625 282 12634.35 289.68 54783.50 88888.00 2013-10-09 18:37:15.750 282 12634.38 289.68 54783.50 88888.00 2013-10-09 18:37:15.875 282 12634.38 289.68 54783.50 88888.00 2013-10-09 18:37:16.000 282 12634.40 289.68 54783.47 88888.00 2013-10-09 18:37:16.125 282 12634.45 289.70 54783.50 88888.00 2013-10-09 18:37:16.250 282 12634.45 289.70 54783.53 88888.00 2013-10-09 18:37:16.375 282 12634.52 289.70 54783.53 88888.00 2013-10-09 18:37:16.500 282 12634.52 289.70 54783.50 88888.00 2013-10-09 18:37:16.625 282 12634.48 289.70 54783.47 88888.00 2013-10-09 18:37:16.750 282 12634.45 289.73 54783.47 88888.00 2013-10-09 18:37:16.875 282 12634.42 289.73 54783.47 88888.00 2013-10-09 18:37:17.000 282 12634.45 289.70 54783.43 88888.00 2013-10-09 18:37:17.125 282 12634.48 289.70 54783.45 88888.00 2013-10-09 18:37:17.250 282 12634.48 289.73 54783.47 88888.00 2013-10-09 18:37:17.375 282 12634.52 289.75 54783.45 88888.00 2013-10-09 18:37:17.500 282 12634.50 289.77 54783.45 88888.00 2013-10-09 18:37:17.625 282 12634.50 289.77 54783.45 88888.00 2013-10-09 18:37:17.750 282 12634.50 289.77 54783.45 88888.00 2013-10-09 18:37:17.875 282 12634.45 289.82 54783.45 88888.00 2013-10-09 18:37:18.000 282 12634.50 289.82 54783.45 88888.00 2013-10-09 18:37:18.125 282 12634.52 289.80 54783.47 88888.00 2013-10-09 18:37:18.250 282 12634.52 289.77 54783.47 88888.00 2013-10-09 18:37:18.375 282 12634.52 289.80 54783.47 88888.00 2013-10-09 18:37:18.500 282 12634.48 289.80 54783.47 88888.00 2013-10-09 18:37:18.625 282 12634.45 289.77 54783.45 88888.00 2013-10-09 18:37:18.750 282 12634.55 289.77 54783.45 88888.00 2013-10-09 18:37:18.875 282 12634.60 289.82 54783.45 88888.00 2013-10-09 18:37:19.000 282 12634.58 289.88 54783.47 88888.00 2013-10-09 18:37:19.125 282 12634.55 289.88 54783.43 88888.00 2013-10-09 18:37:19.250 282 12634.58 289.85 54783.43 88888.00 2013-10-09 18:37:19.375 282 12634.60 289.85 54783.43 88888.00 2013-10-09 18:37:19.500 282 12634.60 289.82 54783.40 88888.00 2013-10-09 18:37:19.625 282 12634.60 289.85 54783.40 88888.00 2013-10-09 18:37:19.750 282 12634.62 289.85 54783.43 88888.00 2013-10-09 18:37:19.875 282 12634.62 289.88 54783.43 88888.00 2013-10-09 18:37:20.000 282 12634.62 289.88 54783.40 88888.00 2013-10-09 18:37:20.125 282 12634.65 289.88 54783.40 88888.00 2013-10-09 18:37:20.250 282 12634.60 289.88 54783.38 88888.00 2013-10-09 18:37:20.375 282 12634.62 289.85 54783.38 88888.00 2013-10-09 18:37:20.500 282 12634.65 289.88 54783.40 88888.00 2013-10-09 18:37:20.625 282 12634.67 289.88 54783.43 88888.00 2013-10-09 18:37:20.750 282 12634.67 289.85 54783.38 88888.00 2013-10-09 18:37:20.875 282 12634.70 289.85 54783.35 88888.00 2013-10-09 18:37:21.000 282 12634.70 289.85 54783.35 88888.00 2013-10-09 18:37:21.125 282 12634.75 289.88 54783.40 88888.00 2013-10-09 18:37:21.250 282 12634.70 289.88 54783.40 88888.00 2013-10-09 18:37:21.375 282 12634.67 289.90 54783.38 88888.00 2013-10-09 18:37:21.500 282 12634.70 289.88 54783.38 88888.00 2013-10-09 18:37:21.625 282 12634.77 289.90 54783.35 88888.00 2013-10-09 18:37:21.750 282 12634.77 289.85 54783.38 88888.00 2013-10-09 18:37:21.875 282 12634.77 289.88 54783.35 88888.00 2013-10-09 18:37:22.000 282 12634.80 289.85 54783.32 88888.00 2013-10-09 18:37:22.125 282 12634.90 289.88 54783.35 88888.00 2013-10-09 18:37:22.250 282 12634.88 289.90 54783.38 88888.00 2013-10-09 18:37:22.375 282 12634.85 289.90 54783.38 88888.00 2013-10-09 18:37:22.500 282 12634.80 289.93 54783.40 88888.00 2013-10-09 18:37:22.625 282 12634.83 289.95 54783.38 88888.00 2013-10-09 18:37:22.750 282 12634.88 289.93 54783.38 88888.00 2013-10-09 18:37:22.875 282 12634.90 289.95 54783.35 88888.00 2013-10-09 18:37:23.000 282 12634.88 289.93 54783.35 88888.00 2013-10-09 18:37:23.125 282 12634.92 289.93 54783.32 88888.00 2013-10-09 18:37:23.250 282 12634.90 289.93 54783.32 88888.00 2013-10-09 18:37:23.375 282 12634.85 289.98 54783.32 88888.00 2013-10-09 18:37:23.500 282 12634.83 289.95 54783.32 88888.00 2013-10-09 18:37:23.625 282 12634.92 289.95 54783.32 88888.00 2013-10-09 18:37:23.750 282 12634.92 289.95 54783.32 88888.00 2013-10-09 18:37:23.875 282 12634.85 289.93 54783.35 88888.00 2013-10-09 18:37:24.000 282 12634.83 289.95 54783.32 88888.00 2013-10-09 18:37:24.125 282 12634.85 289.98 54783.32 88888.00 2013-10-09 18:37:24.250 282 12634.85 289.93 54783.32 88888.00 2013-10-09 18:37:24.375 282 12634.95 289.95 54783.32 88888.00 2013-10-09 18:37:24.500 282 12634.95 289.95 54783.32 88888.00 2013-10-09 18:37:24.625 282 12634.90 289.93 54783.32 88888.00 2013-10-09 18:37:24.750 282 12634.90 289.95 54783.32 88888.00 2013-10-09 18:37:24.875 282 12634.90 289.95 54783.35 88888.00 2013-10-09 18:37:25.000 282 12634.90 289.98 54783.32 88888.00 2013-10-09 18:37:25.125 282 12634.90 289.95 54783.32 88888.00 2013-10-09 18:37:25.250 282 12634.90 289.93 54783.32 88888.00 2013-10-09 18:37:25.375 282 12634.95 289.93 54783.35 88888.00 2013-10-09 18:37:25.500 282 12634.92 289.90 54783.32 88888.00 2013-10-09 18:37:25.625 282 12634.92 289.93 54783.32 88888.00 2013-10-09 18:37:25.750 282 12634.92 289.93 54783.32 88888.00 2013-10-09 18:37:25.875 282 12634.92 289.93 54783.35 88888.00 2013-10-09 18:37:26.000 282 12634.92 289.93 54783.32 88888.00 2013-10-09 18:37:26.125 282 12634.95 289.95 54783.30 88888.00 2013-10-09 18:37:26.250 282 12634.98 289.93 54783.32 88888.00 2013-10-09 18:37:26.375 282 12634.98 289.95 54783.32 88888.00 2013-10-09 18:37:26.500 282 12634.92 289.93 54783.35 88888.00 2013-10-09 18:37:26.625 282 12634.92 289.95 54783.32 88888.00 2013-10-09 18:37:26.750 282 12635.02 289.98 54783.32 88888.00 2013-10-09 18:37:26.875 282 12635.05 289.95 54783.30 88888.00 2013-10-09 18:37:27.000 282 12635.08 289.95 54783.30 88888.00 2013-10-09 18:37:27.125 282 12635.08 289.98 54783.35 88888.00 2013-10-09 18:37:27.250 282 12635.05 289.95 54783.32 88888.00 2013-10-09 18:37:27.375 282 12635.12 289.98 54783.32 88888.00 2013-10-09 18:37:27.500 282 12635.10 289.95 54783.35 88888.00 2013-10-09 18:37:27.625 282 12635.10 290.00 54783.32 88888.00 2013-10-09 18:37:27.750 282 12635.12 290.00 54783.32 88888.00 2013-10-09 18:37:27.875 282 12635.08 289.98 54783.30 88888.00 2013-10-09 18:37:28.000 282 12635.00 289.98 54783.32 88888.00 2013-10-09 18:37:28.125 282 12634.98 290.00 54783.32 88888.00 2013-10-09 18:37:28.250 282 12634.98 290.00 54783.32 88888.00 2013-10-09 18:37:28.375 282 12635.02 290.00 54783.30 88888.00 2013-10-09 18:37:28.500 282 12635.00 290.00 54783.32 88888.00 2013-10-09 18:37:28.625 282 12635.02 290.02 54783.30 88888.00 2013-10-09 18:37:28.750 282 12635.02 290.00 54783.30 88888.00 2013-10-09 18:37:28.875 282 12635.05 290.00 54783.32 88888.00 2013-10-09 18:37:29.000 282 12635.05 290.00 54783.32 88888.00 2013-10-09 18:37:29.125 282 12635.08 290.00 54783.35 88888.00 2013-10-09 18:37:29.250 282 12635.02 290.00 54783.32 88888.00 2013-10-09 18:37:29.375 282 12635.00 289.98 54783.30 88888.00 2013-10-09 18:37:29.500 282 12635.00 289.95 54783.30 88888.00 2013-10-09 18:37:29.625 282 12634.98 289.95 54783.30 88888.00 2013-10-09 18:37:29.750 282 12634.95 289.98 54783.35 88888.00 2013-10-09 18:37:29.875 282 12635.00 289.95 54783.35 88888.00 2013-10-09 18:37:30.000 282 12635.00 289.95 54783.35 88888.00 2013-10-09 18:37:30.125 282 12635.00 289.98 54783.35 88888.00 2013-10-09 18:37:30.250 282 12634.95 289.93 54783.35 88888.00 2013-10-09 18:37:30.375 282 12634.98 289.90 54783.35 88888.00 2013-10-09 18:37:30.500 282 12634.95 289.93 54783.32 88888.00 2013-10-09 18:37:30.625 282 12634.95 289.95 54783.32 88888.00 2013-10-09 18:37:30.750 282 12634.95 289.98 54783.35 88888.00 2013-10-09 18:37:30.875 282 12635.02 289.98 54783.38 88888.00 2013-10-09 18:37:31.000 282 12635.02 289.95 54783.35 88888.00 2013-10-09 18:37:31.125 282 12635.00 289.93 54783.35 88888.00 2013-10-09 18:37:31.250 282 12634.98 289.93 54783.32 88888.00 2013-10-09 18:37:31.375 282 12634.98 289.95 54783.32 88888.00 2013-10-09 18:37:31.500 282 12634.95 289.95 54783.35 88888.00 2013-10-09 18:37:31.625 282 12634.92 289.95 54783.35 88888.00 2013-10-09 18:37:31.750 282 12634.92 289.95 54783.35 88888.00 2013-10-09 18:37:31.875 282 12634.98 289.93 54783.38 88888.00 2013-10-09 18:37:32.000 282 12635.00 289.95 54783.35 88888.00 2013-10-09 18:37:32.125 282 12635.05 289.95 54783.35 88888.00 2013-10-09 18:37:32.250 282 12635.02 289.93 54783.35 88888.00 2013-10-09 18:37:32.375 282 12635.02 289.95 54783.32 88888.00 2013-10-09 18:37:32.500 282 12635.02 289.95 54783.38 88888.00 2013-10-09 18:37:32.625 282 12635.02 289.95 54783.38 88888.00 2013-10-09 18:37:32.750 282 12634.98 289.93 54783.35 88888.00 2013-10-09 18:37:32.875 282 12634.92 289.95 54783.38 88888.00 2013-10-09 18:37:33.000 282 12634.88 290.00 54783.38 88888.00 2013-10-09 18:37:33.125 282 12634.92 290.00 54783.38 88888.00 2013-10-09 18:37:33.250 282 12634.95 289.98 54783.40 88888.00 2013-10-09 18:37:33.375 282 12634.98 289.95 54783.38 88888.00 2013-10-09 18:37:33.500 282 12634.98 289.95 54783.38 88888.00 2013-10-09 18:37:33.625 282 12635.00 289.98 54783.38 88888.00 2013-10-09 18:37:33.750 282 12635.00 289.98 54783.38 88888.00 2013-10-09 18:37:33.875 282 12634.95 289.95 54783.38 88888.00 2013-10-09 18:37:34.000 282 12634.98 289.95 54783.38 88888.00 2013-10-09 18:37:34.125 282 12635.00 289.98 54783.45 88888.00 2013-10-09 18:37:34.250 282 12634.98 289.95 54783.45 88888.00 2013-10-09 18:37:34.375 282 12634.98 289.93 54783.38 88888.00 2013-10-09 18:37:34.500 282 12634.92 289.95 54783.40 88888.00 2013-10-09 18:37:34.625 282 12634.95 289.95 54783.43 88888.00 2013-10-09 18:37:34.750 282 12634.95 289.98 54783.43 88888.00 2013-10-09 18:37:34.875 282 12634.98 289.98 54783.45 88888.00 2013-10-09 18:37:35.000 282 12635.00 289.98 54783.40 88888.00 2013-10-09 18:37:35.125 282 12635.05 289.98 54783.45 88888.00 2013-10-09 18:37:35.250 282 12635.00 289.95 54783.47 88888.00 2013-10-09 18:37:35.375 282 12634.98 289.95 54783.47 88888.00 2013-10-09 18:37:35.500 282 12635.00 289.98 54783.47 88888.00 2013-10-09 18:37:35.625 282 12634.95 289.95 54783.45 88888.00 2013-10-09 18:37:35.750 282 12635.00 289.95 54783.47 88888.00 2013-10-09 18:37:35.875 282 12634.95 289.95 54783.45 88888.00 2013-10-09 18:37:36.000 282 12634.88 289.95 54783.47 88888.00 2013-10-09 18:37:36.125 282 12634.92 289.98 54783.47 88888.00 2013-10-09 18:37:36.250 282 12634.92 289.95 54783.45 88888.00 2013-10-09 18:37:36.375 282 12634.88 289.98 54783.45 88888.00 2013-10-09 18:37:36.500 282 12634.80 289.98 54783.47 88888.00 2013-10-09 18:37:36.625 282 12634.83 289.98 54783.47 88888.00 2013-10-09 18:37:36.750 282 12634.83 289.95 54783.43 88888.00 2013-10-09 18:37:36.875 282 12634.85 289.95 54783.43 88888.00 2013-10-09 18:37:37.000 282 12634.90 289.98 54783.47 88888.00 2013-10-09 18:37:37.125 282 12634.88 289.98 54783.47 88888.00 2013-10-09 18:37:37.250 282 12634.83 289.95 54783.47 88888.00 2013-10-09 18:37:37.375 282 12634.80 289.98 54783.47 88888.00 2013-10-09 18:37:37.500 282 12634.77 289.98 54783.45 88888.00 2013-10-09 18:37:37.625 282 12634.83 289.98 54783.47 88888.00 2013-10-09 18:37:37.750 282 12634.80 289.98 54783.50 88888.00 2013-10-09 18:37:37.875 282 12634.83 290.00 54783.53 88888.00 2013-10-09 18:37:38.000 282 12634.90 290.00 54783.53 88888.00 2013-10-09 18:37:38.125 282 12634.90 290.00 54783.55 88888.00 2013-10-09 18:37:38.250 282 12634.85 289.95 54783.55 88888.00 2013-10-09 18:37:38.375 282 12634.77 289.98 54783.55 88888.00 2013-10-09 18:37:38.500 282 12634.73 289.95 54783.53 88888.00 2013-10-09 18:37:38.625 282 12634.70 289.98 54783.55 88888.00 2013-10-09 18:37:38.750 282 12634.80 289.98 54783.57 88888.00 2013-10-09 18:37:38.875 282 12634.85 289.98 54783.60 88888.00 2013-10-09 18:37:39.000 282 12634.83 289.98 54783.55 88888.00 2013-10-09 18:37:39.125 282 12634.80 289.95 54783.55 88888.00 2013-10-09 18:37:39.250 282 12634.77 289.93 54783.57 88888.00 2013-10-09 18:37:39.375 282 12634.77 289.98 54783.57 88888.00 2013-10-09 18:37:39.500 282 12634.75 290.00 54783.60 88888.00 2013-10-09 18:37:39.625 282 12634.77 289.98 54783.57 88888.00 2013-10-09 18:37:39.750 282 12634.80 289.98 54783.57 88888.00 2013-10-09 18:37:39.875 282 12634.80 289.98 54783.57 88888.00 2013-10-09 18:37:40.000 282 12634.73 290.00 54783.55 88888.00 2013-10-09 18:37:40.125 282 12634.70 290.00 54783.60 88888.00 2013-10-09 18:37:40.250 282 12634.65 290.00 54783.60 88888.00 2013-10-09 18:37:40.375 282 12634.73 290.00 54783.60 88888.00 2013-10-09 18:37:40.500 282 12634.77 290.00 54783.60 88888.00 2013-10-09 18:37:40.625 282 12634.77 290.00 54783.62 88888.00 2013-10-09 18:37:40.750 282 12634.73 290.00 54783.60 88888.00 2013-10-09 18:37:40.875 282 12634.70 289.98 54783.62 88888.00 2013-10-09 18:37:41.000 282 12634.67 289.93 54783.62 88888.00 2013-10-09 18:37:41.125 282 12634.73 289.95 54783.62 88888.00 2013-10-09 18:37:41.250 282 12634.65 289.98 54783.62 88888.00 2013-10-09 18:37:41.375 282 12634.60 289.98 54783.65 88888.00 2013-10-09 18:37:41.500 282 12634.62 289.98 54783.65 88888.00 2013-10-09 18:37:41.625 282 12634.67 289.98 54783.62 88888.00 2013-10-09 18:37:41.750 282 12634.70 289.98 54783.65 88888.00 2013-10-09 18:37:41.875 282 12634.67 289.95 54783.68 88888.00 2013-10-09 18:37:42.000 282 12634.67 289.95 54783.65 88888.00 2013-10-09 18:37:42.125 282 12634.75 289.95 54783.70 88888.00 2013-10-09 18:37:42.250 282 12634.73 289.98 54783.68 88888.00 2013-10-09 18:37:42.375 282 12634.73 289.98 54783.68 88888.00 2013-10-09 18:37:42.500 282 12634.75 289.93 54783.68 88888.00 2013-10-09 18:37:42.625 282 12634.73 289.95 54783.68 88888.00 2013-10-09 18:37:42.750 282 12634.67 289.95 54783.68 88888.00 2013-10-09 18:37:42.875 282 12634.67 289.95 54783.70 88888.00 2013-10-09 18:37:43.000 282 12634.73 289.98 54783.68 88888.00 2013-10-09 18:37:43.125 282 12634.62 289.98 54783.70 88888.00 2013-10-09 18:37:43.250 282 12634.48 289.95 54783.70 88888.00 2013-10-09 18:37:43.375 282 12634.48 289.98 54783.72 88888.00 2013-10-09 18:37:43.500 282 12634.48 289.98 54783.72 88888.00 2013-10-09 18:37:43.625 282 12634.45 289.98 54783.72 88888.00 2013-10-09 18:37:43.750 282 12634.45 289.95 54783.70 88888.00 2013-10-09 18:37:43.875 282 12634.45 289.95 54783.70 88888.00 2013-10-09 18:37:44.000 282 12634.48 289.93 54783.65 88888.00 2013-10-09 18:37:44.125 282 12634.50 289.90 54783.68 88888.00 2013-10-09 18:37:44.250 282 12634.52 289.93 54783.70 88888.00 2013-10-09 18:37:44.375 282 12634.55 289.98 54783.72 88888.00 2013-10-09 18:37:44.500 282 12634.55 289.95 54783.75 88888.00 2013-10-09 18:37:44.625 282 12634.50 289.95 54783.70 88888.00 2013-10-09 18:37:44.750 282 12634.50 289.95 54783.72 88888.00 2013-10-09 18:37:44.875 282 12634.50 289.98 54783.72 88888.00 2013-10-09 18:37:45.000 282 12634.50 289.95 54783.78 88888.00 2013-10-09 18:37:45.125 282 12634.48 289.95 54783.78 88888.00 2013-10-09 18:37:45.250 282 12634.42 289.93 54783.78 88888.00 2013-10-09 18:37:45.375 282 12634.42 289.93 54783.75 88888.00 2013-10-09 18:37:45.500 282 12634.45 289.93 54783.75 88888.00 2013-10-09 18:37:45.625 282 12634.45 289.95 54783.78 88888.00 2013-10-09 18:37:45.750 282 12634.48 289.95 54783.80 88888.00 2013-10-09 18:37:45.875 282 12634.45 289.93 54783.78 88888.00 2013-10-09 18:37:46.000 282 12634.42 289.93 54783.80 88888.00 2013-10-09 18:37:46.125 282 12634.42 289.98 54783.82 88888.00 2013-10-09 18:37:46.250 282 12634.40 289.98 54783.80 88888.00 2013-10-09 18:37:46.375 282 12634.38 289.95 54783.80 88888.00 2013-10-09 18:37:46.500 282 12634.40 289.93 54783.78 88888.00 2013-10-09 18:37:46.625 282 12634.40 289.95 54783.80 88888.00 2013-10-09 18:37:46.750 282 12634.33 289.95 54783.80 88888.00 2013-10-09 18:37:46.875 282 12634.33 289.95 54783.82 88888.00 2013-10-09 18:37:47.000 282 12634.33 289.95 54783.82 88888.00 2013-10-09 18:37:47.125 282 12634.35 289.98 54783.85 88888.00 2013-10-09 18:37:47.250 282 12634.38 289.95 54783.85 88888.00 2013-10-09 18:37:47.375 282 12634.33 289.95 54783.85 88888.00 2013-10-09 18:37:47.500 282 12634.25 289.93 54783.82 88888.00 2013-10-09 18:37:47.625 282 12634.27 289.95 54783.85 88888.00 2013-10-09 18:37:47.750 282 12634.30 289.95 54783.90 88888.00 2013-10-09 18:37:47.875 282 12634.23 289.95 54783.88 88888.00 2013-10-09 18:37:48.000 282 12634.23 289.95 54783.88 88888.00 2013-10-09 18:37:48.125 282 12634.15 289.93 54783.93 88888.00 2013-10-09 18:37:48.250 282 12634.15 289.93 54783.90 88888.00 2013-10-09 18:37:48.375 282 12634.17 289.93 54783.90 88888.00 2013-10-09 18:37:48.500 282 12634.15 289.95 54783.90 88888.00 2013-10-09 18:37:48.625 282 12634.12 289.95 54783.90 88888.00 2013-10-09 18:37:48.750 282 12634.15 290.00 54783.90 88888.00 2013-10-09 18:37:48.875 282 12634.17 290.00 54783.93 88888.00 2013-10-09 18:37:49.000 282 12634.15 290.00 54783.90 88888.00 2013-10-09 18:37:49.125 282 12634.17 289.98 54783.88 88888.00 2013-10-09 18:37:49.250 282 12634.10 289.98 54783.88 88888.00 2013-10-09 18:37:49.375 282 12634.15 290.00 54783.88 88888.00 2013-10-09 18:37:49.500 282 12634.23 290.00 54783.90 88888.00 2013-10-09 18:37:49.625 282 12634.20 290.00 54783.93 88888.00 2013-10-09 18:37:49.750 282 12634.10 290.00 54783.93 88888.00 2013-10-09 18:37:49.875 282 12634.08 289.95 54783.95 88888.00 2013-10-09 18:37:50.000 282 12634.12 289.98 54783.93 88888.00 2013-10-09 18:37:50.125 282 12634.15 290.00 54783.93 88888.00 2013-10-09 18:37:50.250 282 12634.08 290.00 54783.93 88888.00 2013-10-09 18:37:50.375 282 12634.12 290.00 54783.93 88888.00 2013-10-09 18:37:50.500 282 12634.15 290.02 54783.95 88888.00 2013-10-09 18:37:50.625 282 12634.12 290.02 54783.95 88888.00 2013-10-09 18:37:50.750 282 12634.08 290.02 54783.97 88888.00 2013-10-09 18:37:50.875 282 12634.00 290.05 54783.95 88888.00 2013-10-09 18:37:51.000 282 12634.00 290.02 54783.97 88888.00 2013-10-09 18:37:51.125 282 12633.90 290.05 54783.97 88888.00 2013-10-09 18:37:51.250 282 12633.83 290.00 54783.97 88888.00 2013-10-09 18:37:51.375 282 12633.98 290.02 54783.97 88888.00 2013-10-09 18:37:51.500 282 12634.02 290.07 54784.00 88888.00 2013-10-09 18:37:51.625 282 12633.98 290.07 54783.97 88888.00 2013-10-09 18:37:51.750 282 12633.95 290.10 54783.97 88888.00 2013-10-09 18:37:51.875 282 12633.95 290.10 54784.00 88888.00 2013-10-09 18:37:52.000 282 12633.95 290.07 54783.97 88888.00 2013-10-09 18:37:52.125 282 12633.92 290.07 54784.00 88888.00 2013-10-09 18:37:52.250 282 12633.92 290.07 54784.00 88888.00 2013-10-09 18:37:52.375 282 12633.95 290.07 54784.03 88888.00 2013-10-09 18:37:52.500 282 12633.92 290.07 54784.00 88888.00 2013-10-09 18:37:52.625 282 12633.88 290.07 54784.03 88888.00 2013-10-09 18:37:52.750 282 12633.85 290.10 54784.03 88888.00 2013-10-09 18:37:52.875 282 12633.85 290.10 54784.03 88888.00 2013-10-09 18:37:53.000 282 12633.83 290.12 54784.03 88888.00 2013-10-09 18:37:53.125 282 12633.85 290.12 54784.03 88888.00 2013-10-09 18:37:53.250 282 12633.80 290.10 54784.05 88888.00 2013-10-09 18:37:53.375 282 12633.83 290.10 54784.03 88888.00 2013-10-09 18:37:53.500 282 12633.88 290.12 54784.03 88888.00 2013-10-09 18:37:53.625 282 12633.88 290.12 54784.03 88888.00 2013-10-09 18:37:53.750 282 12633.90 290.15 54784.05 88888.00 2013-10-09 18:37:53.875 282 12633.85 290.15 54784.05 88888.00 2013-10-09 18:37:54.000 282 12633.80 290.15 54784.03 88888.00 2013-10-09 18:37:54.125 282 12633.75 290.15 54784.05 88888.00 2013-10-09 18:37:54.250 282 12633.73 290.15 54784.03 88888.00 2013-10-09 18:37:54.375 282 12633.83 290.20 54784.05 88888.00 2013-10-09 18:37:54.500 282 12633.77 290.15 54784.05 88888.00 2013-10-09 18:37:54.625 282 12633.75 290.18 54784.05 88888.00 2013-10-09 18:37:54.750 282 12633.75 290.20 54784.07 88888.00 2013-10-09 18:37:54.875 282 12633.73 290.18 54784.05 88888.00 2013-10-09 18:37:55.000 282 12633.70 290.18 54784.03 88888.00 2013-10-09 18:37:55.125 282 12633.65 290.20 54784.07 88888.00 2013-10-09 18:37:55.250 282 12633.60 290.20 54784.05 88888.00 2013-10-09 18:37:55.375 282 12633.67 290.20 54784.07 88888.00 2013-10-09 18:37:55.500 282 12633.65 290.25 54784.07 88888.00 2013-10-09 18:37:55.625 282 12633.58 290.23 54784.07 88888.00 2013-10-09 18:37:55.750 282 12633.62 290.23 54784.05 88888.00 2013-10-09 18:37:55.875 282 12633.62 290.25 54784.07 88888.00 2013-10-09 18:37:56.000 282 12633.62 290.23 54784.07 88888.00 2013-10-09 18:37:56.125 282 12633.58 290.20 54784.10 88888.00 2013-10-09 18:37:56.250 282 12633.58 290.23 54784.12 88888.00 2013-10-09 18:37:56.375 282 12633.62 290.25 54784.10 88888.00 2013-10-09 18:37:56.500 282 12633.60 290.25 54784.10 88888.00 2013-10-09 18:37:56.625 282 12633.58 290.23 54784.10 88888.00 2013-10-09 18:37:56.750 282 12633.48 290.25 54784.10 88888.00 2013-10-09 18:37:56.875 282 12633.48 290.27 54784.12 88888.00 2013-10-09 18:37:57.000 282 12633.50 290.27 54784.10 88888.00 2013-10-09 18:37:57.125 282 12633.48 290.23 54784.10 88888.00 2013-10-09 18:37:57.250 282 12633.52 290.23 54784.12 88888.00 2013-10-09 18:37:57.375 282 12633.55 290.27 54784.12 88888.00 2013-10-09 18:37:57.500 282 12633.52 290.27 54784.10 88888.00 2013-10-09 18:37:57.625 282 12633.55 290.27 54784.12 88888.00 2013-10-09 18:37:57.750 282 12633.55 290.27 54784.10 88888.00 2013-10-09 18:37:57.875 282 12633.50 290.27 54784.12 88888.00 2013-10-09 18:37:58.000 282 12633.50 290.27 54784.12 88888.00 2013-10-09 18:37:58.125 282 12633.48 290.30 54784.12 88888.00 2013-10-09 18:37:58.250 282 12633.48 290.27 54784.15 88888.00 2013-10-09 18:37:58.375 282 12633.48 290.30 54784.12 88888.00 2013-10-09 18:37:58.500 282 12633.50 290.32 54784.15 88888.00 2013-10-09 18:37:58.625 282 12633.48 290.32 54784.15 88888.00 2013-10-09 18:37:58.750 282 12633.50 290.32 54784.18 88888.00 2013-10-09 18:37:58.875 282 12633.52 290.32 54784.18 88888.00 2013-10-09 18:37:59.000 282 12633.58 290.30 54784.18 88888.00 2013-10-09 18:37:59.125 282 12633.58 290.32 54784.18 88888.00 2013-10-09 18:37:59.250 282 12633.52 290.32 54784.20 88888.00 2013-10-09 18:37:59.375 282 12633.48 290.35 54784.20 88888.00 2013-10-09 18:37:59.500 282 12633.42 290.32 54784.18 88888.00 2013-10-09 18:37:59.625 282 12633.48 290.38 54784.20 88888.00 2013-10-09 18:37:59.750 282 12633.42 290.38 54784.18 88888.00 2013-10-09 18:37:59.875 282 12633.35 290.40 54784.15 88888.00 2013-10-09 18:38:00.000 282 12633.30 290.40 54784.12 88888.00 2013-10-09 18:38:00.125 282 12633.30 290.43 54784.15 88888.00 2013-10-09 18:38:00.250 282 12633.23 290.40 54784.15 88888.00 2013-10-09 18:38:00.375 282 12633.23 290.43 54784.15 88888.00 2013-10-09 18:38:00.500 282 12633.20 290.40 54784.12 88888.00 2013-10-09 18:38:00.625 282 12633.25 290.40 54784.15 88888.00 2013-10-09 18:38:00.750 282 12633.33 290.43 54784.15 88888.00 2013-10-09 18:38:00.875 282 12633.33 290.40 54784.15 88888.00 2013-10-09 18:38:01.000 282 12633.30 290.40 54784.15 88888.00 2013-10-09 18:38:01.125 282 12633.30 290.40 54784.20 88888.00 2013-10-09 18:38:01.250 282 12633.30 290.40 54784.22 88888.00 2013-10-09 18:38:01.375 282 12633.30 290.43 54784.20 88888.00 2013-10-09 18:38:01.500 282 12633.25 290.45 54784.20 88888.00 2013-10-09 18:38:01.625 282 12633.23 290.43 54784.20 88888.00 2013-10-09 18:38:01.750 282 12633.25 290.43 54784.20 88888.00 2013-10-09 18:38:01.875 282 12633.27 290.45 54784.20 88888.00 2013-10-09 18:38:02.000 282 12633.25 290.43 54784.20 88888.00 2013-10-09 18:38:02.125 282 12633.23 290.45 54784.22 88888.00 2013-10-09 18:38:02.250 282 12633.20 290.45 54784.25 88888.00 2013-10-09 18:38:02.375 282 12633.27 290.43 54784.22 88888.00 2013-10-09 18:38:02.500 282 12633.23 290.45 54784.22 88888.00 2013-10-09 18:38:02.625 282 12633.20 290.48 54784.22 88888.00 2013-10-09 18:38:02.750 282 12633.20 290.50 54784.20 88888.00 2013-10-09 18:38:02.875 282 12633.20 290.50 54784.20 88888.00 2013-10-09 18:38:03.000 282 12633.20 290.48 54784.18 88888.00 2013-10-09 18:38:03.125 282 12633.20 290.50 54784.15 88888.00 2013-10-09 18:38:03.250 282 12633.20 290.50 54784.15 88888.00 2013-10-09 18:38:03.375 282 12633.27 290.50 54784.18 88888.00 2013-10-09 18:38:03.500 282 12633.27 290.50 54784.20 88888.00 2013-10-09 18:38:03.625 282 12633.20 290.48 54784.20 88888.00 2013-10-09 18:38:03.750 282 12633.17 290.50 54784.20 88888.00 2013-10-09 18:38:03.875 282 12633.17 290.52 54784.18 88888.00 2013-10-09 18:38:04.000 282 12633.23 290.52 54784.18 88888.00 2013-10-09 18:38:04.125 282 12633.15 290.52 54784.18 88888.00 2013-10-09 18:38:04.250 282 12633.12 290.48 54784.20 88888.00 2013-10-09 18:38:04.375 282 12633.23 290.50 54784.20 88888.00 2013-10-09 18:38:04.500 282 12633.25 290.52 54784.20 88888.00 2013-10-09 18:38:04.625 282 12633.23 290.52 54784.20 88888.00 2013-10-09 18:38:04.750 282 12633.20 290.55 54784.20 88888.00 2013-10-09 18:38:04.875 282 12633.17 290.55 54784.20 88888.00 2013-10-09 18:38:05.000 282 12633.20 290.52 54784.20 88888.00 2013-10-09 18:38:05.125 282 12633.23 290.52 54784.22 88888.00 2013-10-09 18:38:05.250 282 12633.15 290.55 54784.20 88888.00 2013-10-09 18:38:05.375 282 12633.17 290.60 54784.20 88888.00 2013-10-09 18:38:05.500 282 12633.15 290.57 54784.20 88888.00 2013-10-09 18:38:05.625 282 12633.23 290.55 54784.18 88888.00 2013-10-09 18:38:05.750 282 12633.20 290.55 54784.20 88888.00 2013-10-09 18:38:05.875 282 12633.12 290.57 54784.20 88888.00 2013-10-09 18:38:06.000 282 12633.08 290.55 54784.18 88888.00 2013-10-09 18:38:06.125 282 12633.10 290.60 54784.20 88888.00 2013-10-09 18:38:06.250 282 12633.15 290.55 54784.18 88888.00 2013-10-09 18:38:06.375 282 12633.20 290.57 54784.15 88888.00 2013-10-09 18:38:06.500 282 12633.23 290.60 54784.20 88888.00 2013-10-09 18:38:06.625 282 12633.25 290.60 54784.20 88888.00 2013-10-09 18:38:06.750 282 12633.20 290.62 54784.20 88888.00 2013-10-09 18:38:06.875 282 12633.20 290.60 54784.20 88888.00 2013-10-09 18:38:07.000 282 12633.23 290.55 54784.18 88888.00 2013-10-09 18:38:07.125 282 12633.25 290.57 54784.18 88888.00 2013-10-09 18:38:07.250 282 12633.20 290.57 54784.18 88888.00 2013-10-09 18:38:07.375 282 12633.25 290.60 54784.20 88888.00 2013-10-09 18:38:07.500 282 12633.23 290.57 54784.20 88888.00 2013-10-09 18:38:07.625 282 12633.17 290.60 54784.18 88888.00 2013-10-09 18:38:07.750 282 12633.20 290.60 54784.20 88888.00 2013-10-09 18:38:07.875 282 12633.23 290.57 54784.15 88888.00 2013-10-09 18:38:08.000 282 12633.23 290.60 54784.15 88888.00 2013-10-09 18:38:08.125 282 12633.30 290.65 54784.15 88888.00 2013-10-09 18:38:08.250 282 12633.25 290.60 54784.15 88888.00 2013-10-09 18:38:08.375 282 12633.25 290.60 54784.20 88888.00 2013-10-09 18:38:08.500 282 12633.25 290.60 54784.15 88888.00 2013-10-09 18:38:08.625 282 12633.30 290.60 54784.15 88888.00 2013-10-09 18:38:08.750 282 12633.33 290.62 54784.15 88888.00 2013-10-09 18:38:08.875 282 12633.25 290.60 54784.12 88888.00 2013-10-09 18:38:09.000 282 12633.17 290.57 54784.10 88888.00 2013-10-09 18:38:09.125 282 12633.25 290.60 54784.18 88888.00 2013-10-09 18:38:09.250 282 12633.20 290.57 54784.18 88888.00 2013-10-09 18:38:09.375 282 12633.25 290.60 54784.12 88888.00 2013-10-09 18:38:09.500 282 12633.27 290.57 54784.10 88888.00 2013-10-09 18:38:09.625 282 12633.27 290.60 54784.15 88888.00 2013-10-09 18:38:09.750 282 12633.30 290.60 54784.18 88888.00 2013-10-09 18:38:09.875 282 12633.27 290.62 54784.15 88888.00 2013-10-09 18:38:10.000 282 12633.30 290.60 54784.12 88888.00 2013-10-09 18:38:10.125 282 12633.30 290.62 54784.15 88888.00 2013-10-09 18:38:10.250 282 12633.20 290.60 54784.15 88888.00 2013-10-09 18:38:10.375 282 12633.23 290.60 54784.12 88888.00 2013-10-09 18:38:10.500 282 12633.27 290.60 54784.12 88888.00 2013-10-09 18:38:10.625 282 12633.30 290.62 54784.12 88888.00 2013-10-09 18:38:10.750 282 12633.33 290.65 54784.10 88888.00 2013-10-09 18:38:10.875 282 12633.27 290.65 54784.10 88888.00 2013-10-09 18:38:11.000 282 12633.27 290.60 54784.07 88888.00 2013-10-09 18:38:11.125 282 12633.27 290.60 54784.07 88888.00 2013-10-09 18:38:11.250 282 12633.23 290.57 54784.07 88888.00 2013-10-09 18:38:11.375 282 12633.30 290.60 54784.07 88888.00 2013-10-09 18:38:11.500 282 12633.30 290.60 54784.07 88888.00 2013-10-09 18:38:11.625 282 12633.23 290.60 54784.07 88888.00 2013-10-09 18:38:11.750 282 12633.25 290.62 54784.07 88888.00 2013-10-09 18:38:11.875 282 12633.30 290.62 54784.07 88888.00 2013-10-09 18:38:12.000 282 12633.33 290.62 54784.07 88888.00 2013-10-09 18:38:12.125 282 12633.25 290.62 54784.05 88888.00 2013-10-09 18:38:12.250 282 12633.17 290.60 54784.05 88888.00 2013-10-09 18:38:12.375 282 12633.23 290.60 54784.05 88888.00 2013-10-09 18:38:12.500 282 12633.23 290.62 54784.05 88888.00 2013-10-09 18:38:12.625 282 12633.30 290.60 54784.05 88888.00 2013-10-09 18:38:12.750 282 12633.35 290.60 54784.03 88888.00 2013-10-09 18:38:12.875 282 12633.35 290.62 54784.05 88888.00 2013-10-09 18:38:13.000 282 12633.33 290.62 54784.03 88888.00 2013-10-09 18:38:13.125 282 12633.30 290.62 54784.03 88888.00 2013-10-09 18:38:13.250 282 12633.27 290.57 54784.05 88888.00 2013-10-09 18:38:13.375 282 12633.33 290.57 54784.03 88888.00 2013-10-09 18:38:13.500 282 12633.27 290.57 54784.03 88888.00 2013-10-09 18:38:13.625 282 12633.27 290.60 54784.03 88888.00 2013-10-09 18:38:13.750 282 12633.33 290.60 54784.03 88888.00 2013-10-09 18:38:13.875 282 12633.35 290.60 54784.03 88888.00 2013-10-09 18:38:14.000 282 12633.33 290.57 54784.00 88888.00 2013-10-09 18:38:14.125 282 12633.33 290.55 54784.00 88888.00 2013-10-09 18:38:14.250 282 12633.30 290.57 54784.03 88888.00 2013-10-09 18:38:14.375 282 12633.38 290.60 54784.00 88888.00 2013-10-09 18:38:14.500 282 12633.38 290.60 54783.97 88888.00 2013-10-09 18:38:14.625 282 12633.27 290.57 54784.00 88888.00 2013-10-09 18:38:14.750 282 12633.27 290.57 54784.00 88888.00 2013-10-09 18:38:14.875 282 12633.38 290.60 54784.00 88888.00 2013-10-09 18:38:15.000 282 12633.42 290.62 54784.00 88888.00 2013-10-09 18:38:15.125 282 12633.40 290.57 54784.00 88888.00 2013-10-09 18:38:15.250 282 12633.40 290.55 54784.03 88888.00 2013-10-09 18:38:15.375 282 12633.48 290.55 54784.00 88888.00 2013-10-09 18:38:15.500 282 12633.58 290.55 54784.00 88888.00 2013-10-09 18:38:15.625 282 12633.65 290.52 54784.00 88888.00 2013-10-09 18:38:15.750 282 12633.60 290.55 54784.00 88888.00 2013-10-09 18:38:15.875 282 12633.60 290.52 54784.00 88888.00 2013-10-09 18:38:16.000 282 12633.60 290.52 54783.97 88888.00 2013-10-09 18:38:16.125 282 12633.60 290.52 54783.97 88888.00 2013-10-09 18:38:16.250 282 12633.60 290.52 54784.00 88888.00 2013-10-09 18:38:16.375 282 12633.62 290.55 54784.00 88888.00 2013-10-09 18:38:16.500 282 12633.65 290.50 54783.97 88888.00 2013-10-09 18:38:16.625 282 12633.67 290.50 54783.97 88888.00 2013-10-09 18:38:16.750 282 12633.75 290.50 54783.97 88888.00 2013-10-09 18:38:16.875 282 12633.75 290.48 54784.00 88888.00 2013-10-09 18:38:17.000 282 12633.75 290.45 54783.97 88888.00 2013-10-09 18:38:17.125 282 12633.77 290.48 54783.97 88888.00 2013-10-09 18:38:17.250 282 12633.70 290.45 54783.95 88888.00 2013-10-09 18:38:17.375 282 12633.67 290.43 54783.93 88888.00 2013-10-09 18:38:17.500 282 12633.65 290.45 54783.95 88888.00 2013-10-09 18:38:17.625 282 12633.73 290.45 54783.95 88888.00 2013-10-09 18:38:17.750 282 12633.75 290.45 54783.93 88888.00 2013-10-09 18:38:17.875 282 12633.77 290.43 54783.90 88888.00 2013-10-09 18:38:18.000 282 12633.83 290.40 54783.90 88888.00 2013-10-09 18:38:18.125 282 12633.77 290.40 54783.90 88888.00 2013-10-09 18:38:18.250 282 12633.80 290.40 54783.93 88888.00 2013-10-09 18:38:18.375 282 12633.85 290.40 54783.90 88888.00 2013-10-09 18:38:18.500 282 12633.83 290.38 54783.90 88888.00 2013-10-09 18:38:18.625 282 12633.77 290.38 54783.90 88888.00 2013-10-09 18:38:18.750 282 12633.80 290.40 54783.90 88888.00 2013-10-09 18:38:18.875 282 12633.80 290.40 54783.93 88888.00 2013-10-09 18:38:19.000 282 12633.83 290.38 54783.90 88888.00 2013-10-09 18:38:19.125 282 12633.88 290.38 54783.93 88888.00 2013-10-09 18:38:19.250 282 12633.88 290.38 54783.90 88888.00 2013-10-09 18:38:19.375 282 12633.88 290.40 54783.90 88888.00 2013-10-09 18:38:19.500 282 12633.85 290.35 54783.90 88888.00 2013-10-09 18:38:19.625 282 12633.85 290.35 54783.88 88888.00 2013-10-09 18:38:19.750 282 12633.85 290.38 54783.88 88888.00 2013-10-09 18:38:19.875 282 12633.80 290.38 54783.90 88888.00 2013-10-09 18:38:20.000 282 12633.83 290.38 54783.88 88888.00 2013-10-09 18:38:20.125 282 12633.90 290.35 54783.88 88888.00 2013-10-09 18:38:20.250 282 12633.92 290.30 54783.85 88888.00 2013-10-09 18:38:20.375 282 12633.85 290.30 54783.85 88888.00 2013-10-09 18:38:20.500 282 12633.85 290.32 54783.82 88888.00 2013-10-09 18:38:20.625 282 12633.92 290.30 54783.82 88888.00 2013-10-09 18:38:20.750 282 12633.95 290.32 54783.85 88888.00 2013-10-09 18:38:20.875 282 12633.92 290.32 54783.85 88888.00 2013-10-09 18:38:21.000 282 12633.92 290.30 54783.82 88888.00 2013-10-09 18:38:21.125 282 12633.90 290.27 54783.82 88888.00 2013-10-09 18:38:21.250 282 12633.85 290.25 54783.82 88888.00 2013-10-09 18:38:21.375 282 12633.90 290.30 54783.80 88888.00 2013-10-09 18:38:21.500 282 12633.95 290.27 54783.82 88888.00 2013-10-09 18:38:21.625 282 12633.98 290.27 54783.82 88888.00 2013-10-09 18:38:21.750 282 12634.00 290.30 54783.82 88888.00 2013-10-09 18:38:21.875 282 12634.02 290.30 54783.85 88888.00 2013-10-09 18:38:22.000 282 12634.05 290.30 54783.82 88888.00 2013-10-09 18:38:22.125 282 12634.05 290.27 54783.82 88888.00 2013-10-09 18:38:22.250 282 12634.02 290.23 54783.82 88888.00 2013-10-09 18:38:22.375 282 12634.05 290.25 54783.82 88888.00 2013-10-09 18:38:22.500 282 12634.05 290.25 54783.80 88888.00 2013-10-09 18:38:22.625 282 12634.02 290.23 54783.75 88888.00 2013-10-09 18:38:22.750 282 12634.05 290.23 54783.80 88888.00 2013-10-09 18:38:22.875 282 12634.10 290.23 54783.75 88888.00 2013-10-09 18:38:23.000 282 12634.05 290.23 54783.78 88888.00 2013-10-09 18:38:23.125 282 12634.00 290.23 54783.78 88888.00 2013-10-09 18:38:23.250 282 12634.00 290.18 54783.78 88888.00 2013-10-09 18:38:23.375 282 12634.08 290.20 54783.75 88888.00 2013-10-09 18:38:23.500 282 12634.10 290.20 54783.78 88888.00 2013-10-09 18:38:23.625 282 12634.12 290.20 54783.78 88888.00 2013-10-09 18:38:23.750 282 12634.10 290.20 54783.78 88888.00 2013-10-09 18:38:23.875 282 12634.10 290.23 54783.75 88888.00 2013-10-09 18:38:24.000 282 12634.15 290.20 54783.78 88888.00 2013-10-09 18:38:24.125 282 12634.17 290.18 54783.78 88888.00 2013-10-09 18:38:24.250 282 12634.17 290.15 54783.75 88888.00 2013-10-09 18:38:24.375 282 12634.23 290.15 54783.75 88888.00 2013-10-09 18:38:24.500 282 12634.27 290.18 54783.75 88888.00 2013-10-09 18:38:24.625 282 12634.27 290.18 54783.75 88888.00 2013-10-09 18:38:24.750 282 12634.25 290.18 54783.75 88888.00 2013-10-09 18:38:24.875 282 12634.25 290.15 54783.75 88888.00 2013-10-09 18:38:25.000 282 12634.20 290.15 54783.72 88888.00 2013-10-09 18:38:25.125 282 12634.23 290.15 54783.75 88888.00 2013-10-09 18:38:25.250 282 12634.25 290.15 54783.75 88888.00 2013-10-09 18:38:25.375 282 12634.30 290.10 54783.72 88888.00 2013-10-09 18:38:25.500 282 12634.27 290.12 54783.72 88888.00 2013-10-09 18:38:25.625 282 12634.27 290.12 54783.72 88888.00 2013-10-09 18:38:25.750 282 12634.30 290.12 54783.75 88888.00 2013-10-09 18:38:25.875 282 12634.33 290.12 54783.75 88888.00 2013-10-09 18:38:26.000 282 12634.33 290.10 54783.75 88888.00 2013-10-09 18:38:26.125 282 12634.35 290.10 54783.75 88888.00 2013-10-09 18:38:26.250 282 12634.35 290.07 54783.78 88888.00 2013-10-09 18:38:26.375 282 12634.38 290.10 54783.78 88888.00 2013-10-09 18:38:26.500 282 12634.35 290.10 54783.75 88888.00 2013-10-09 18:38:26.625 282 12634.38 290.07 54783.78 88888.00 2013-10-09 18:38:26.750 282 12634.42 290.07 54783.72 88888.00 2013-10-09 18:38:26.875 282 12634.42 290.07 54783.72 88888.00 2013-10-09 18:38:27.000 282 12634.38 290.07 54783.72 88888.00 2013-10-09 18:38:27.125 282 12634.35 290.05 54783.72 88888.00 2013-10-09 18:38:27.250 282 12634.38 290.00 54783.72 88888.00 2013-10-09 18:38:27.375 282 12634.45 290.02 54783.72 88888.00 2013-10-09 18:38:27.500 282 12634.48 290.05 54783.78 88888.00 2013-10-09 18:38:27.625 282 12634.50 290.05 54783.75 88888.00 2013-10-09 18:38:27.750 282 12634.50 290.02 54783.78 88888.00 2013-10-09 18:38:27.875 282 12634.48 290.02 54783.75 88888.00 2013-10-09 18:38:28.000 282 12634.45 290.00 54783.75 88888.00 2013-10-09 18:38:28.125 282 12634.42 290.02 54783.75 88888.00 2013-10-09 18:38:28.250 282 12634.38 290.02 54783.75 88888.00 2013-10-09 18:38:28.375 282 12634.42 289.98 54783.72 88888.00 2013-10-09 18:38:28.500 282 12634.48 289.95 54783.72 88888.00 2013-10-09 18:38:28.625 282 12634.55 289.98 54783.75 88888.00 2013-10-09 18:38:28.750 282 12634.65 290.00 54783.78 88888.00 2013-10-09 18:38:28.875 282 12634.65 290.00 54783.75 88888.00 2013-10-09 18:38:29.000 282 12634.60 289.98 54783.78 88888.00 2013-10-09 18:38:29.125 282 12634.52 289.95 54783.75 88888.00 2013-10-09 18:38:29.250 282 12634.50 289.93 54783.78 88888.00 2013-10-09 18:38:29.375 282 12634.52 289.95 54783.72 88888.00 2013-10-09 18:38:29.500 282 12634.58 289.98 54783.72 88888.00 2013-10-09 18:38:29.625 282 12634.52 289.98 54783.75 88888.00 2013-10-09 18:38:29.750 282 12634.50 289.98 54783.75 88888.00 2013-10-09 18:38:29.875 282 12634.48 289.95 54783.72 88888.00 2013-10-09 18:38:30.000 282 12634.48 289.95 54783.70 88888.00 2013-10-09 18:38:30.125 282 12634.55 289.95 54783.70 88888.00 2013-10-09 18:38:30.250 282 12634.58 289.93 54783.70 88888.00 2013-10-09 18:38:30.375 282 12634.55 289.95 54783.70 88888.00 2013-10-09 18:38:30.500 282 12634.52 289.93 54783.70 88888.00 2013-10-09 18:38:30.625 282 12634.58 289.93 54783.72 88888.00 2013-10-09 18:38:30.750 282 12634.65 289.93 54783.75 88888.00 2013-10-09 18:38:30.875 282 12634.62 289.93 54783.72 88888.00 2013-10-09 18:38:31.000 282 12634.58 289.93 54783.78 88888.00 2013-10-09 18:38:31.125 282 12634.60 289.93 54783.75 88888.00 2013-10-09 18:38:31.250 282 12634.55 289.88 54783.75 88888.00 2013-10-09 18:38:31.375 282 12634.55 289.93 54783.75 88888.00 2013-10-09 18:38:31.500 282 12634.55 289.93 54783.75 88888.00 2013-10-09 18:38:31.625 282 12634.55 289.95 54783.72 88888.00 2013-10-09 18:38:31.750 282 12634.58 289.98 54783.72 88888.00 2013-10-09 18:38:31.875 282 12634.58 289.95 54783.72 88888.00 2013-10-09 18:38:32.000 282 12634.67 289.93 54783.72 88888.00 2013-10-09 18:38:32.125 282 12634.70 289.90 54783.72 88888.00 2013-10-09 18:38:32.250 282 12634.62 289.88 54783.72 88888.00 2013-10-09 18:38:32.375 282 12634.70 289.90 54783.72 88888.00 2013-10-09 18:38:32.500 282 12634.80 289.90 54783.70 88888.00 2013-10-09 18:38:32.625 282 12634.88 289.95 54783.72 88888.00 2013-10-09 18:38:32.750 282 12634.88 289.93 54783.70 88888.00 2013-10-09 18:38:32.875 282 12634.77 289.88 54783.70 88888.00 2013-10-09 18:38:33.000 282 12634.77 289.88 54783.72 88888.00 2013-10-09 18:38:33.125 282 12634.75 289.90 54783.75 88888.00 2013-10-09 18:38:33.250 282 12634.70 289.88 54783.70 88888.00 2013-10-09 18:38:33.375 282 12634.73 289.88 54783.70 88888.00 2013-10-09 18:38:33.500 282 12634.73 289.85 54783.68 88888.00 2013-10-09 18:38:33.625 282 12634.70 289.82 54783.65 88888.00 2013-10-09 18:38:33.750 282 12634.77 289.85 54783.65 88888.00 2013-10-09 18:38:33.875 282 12634.75 289.85 54783.68 88888.00 2013-10-09 18:38:34.000 282 12634.73 289.85 54783.68 88888.00 2013-10-09 18:38:34.125 282 12634.77 289.85 54783.70 88888.00 2013-10-09 18:38:34.250 282 12634.75 289.85 54783.72 88888.00 2013-10-09 18:38:34.375 282 12634.77 289.85 54783.70 88888.00 2013-10-09 18:38:34.500 282 12634.80 289.85 54783.70 88888.00 2013-10-09 18:38:34.625 282 12634.83 289.85 54783.72 88888.00 2013-10-09 18:38:34.750 282 12634.85 289.88 54783.72 88888.00 2013-10-09 18:38:34.875 282 12634.88 289.88 54783.70 88888.00 2013-10-09 18:38:35.000 282 12634.85 289.85 54783.70 88888.00 2013-10-09 18:38:35.125 282 12634.85 289.82 54783.75 88888.00 2013-10-09 18:38:35.250 282 12634.80 289.80 54783.72 88888.00 2013-10-09 18:38:35.375 282 12634.83 289.82 54783.72 88888.00 2013-10-09 18:38:35.500 282 12634.85 289.85 54783.70 88888.00 2013-10-09 18:38:35.625 282 12634.85 289.82 54783.72 88888.00 2013-10-09 18:38:35.750 282 12634.80 289.80 54783.70 88888.00 2013-10-09 18:38:35.875 282 12634.83 289.80 54783.72 88888.00 2013-10-09 18:38:36.000 282 12634.90 289.82 54783.70 88888.00 2013-10-09 18:38:36.125 282 12634.88 289.82 54783.70 88888.00 2013-10-09 18:38:36.250 282 12634.85 289.80 54783.72 88888.00 2013-10-09 18:38:36.375 282 12634.85 289.77 54783.72 88888.00 2013-10-09 18:38:36.500 282 12634.88 289.73 54783.70 88888.00 2013-10-09 18:38:36.625 282 12634.90 289.77 54783.72 88888.00 2013-10-09 18:38:36.750 282 12634.88 289.77 54783.72 88888.00 2013-10-09 18:38:36.875 282 12634.90 289.77 54783.75 88888.00 2013-10-09 18:38:37.000 282 12634.90 289.80 54783.70 88888.00 2013-10-09 18:38:37.125 282 12634.90 289.80 54783.70 88888.00 2013-10-09 18:38:37.250 282 12634.90 289.77 54783.72 88888.00 2013-10-09 18:38:37.375 282 12634.85 289.77 54783.70 88888.00 2013-10-09 18:38:37.500 282 12634.90 289.77 54783.70 88888.00 2013-10-09 18:38:37.625 282 12634.95 289.75 54783.72 88888.00 2013-10-09 18:38:37.750 282 12634.98 289.73 54783.72 88888.00 2013-10-09 18:38:37.875 282 12635.02 289.75 54783.70 88888.00 2013-10-09 18:38:38.000 282 12635.05 289.75 54783.70 88888.00 2013-10-09 18:38:38.125 282 12635.02 289.77 54783.70 88888.00 2013-10-09 18:38:38.250 282 12634.95 289.75 54783.72 88888.00 2013-10-09 18:38:38.375 282 12634.98 289.75 54783.70 88888.00 2013-10-09 18:38:38.500 282 12635.00 289.77 54783.75 88888.00 2013-10-09 18:38:38.625 282 12635.00 289.80 54783.72 88888.00 2013-10-09 18:38:38.750 282 12634.98 289.77 54783.70 88888.00 2013-10-09 18:38:38.875 282 12634.95 289.77 54783.70 88888.00 2013-10-09 18:38:39.000 282 12634.98 289.75 54783.68 88888.00 2013-10-09 18:38:39.125 282 12634.98 289.73 54783.70 88888.00 2013-10-09 18:38:39.250 282 12634.92 289.75 54783.72 88888.00 2013-10-09 18:38:39.375 282 12634.98 289.77 54783.70 88888.00 2013-10-09 18:38:39.500 282 12634.95 289.75 54783.70 88888.00 2013-10-09 18:38:39.625 282 12634.95 289.75 54783.72 88888.00 2013-10-09 18:38:39.750 282 12634.98 289.75 54783.70 88888.00 2013-10-09 18:38:39.875 282 12634.98 289.75 54783.68 88888.00 2013-10-09 18:38:40.000 282 12634.95 289.73 54783.70 88888.00 2013-10-09 18:38:40.125 282 12634.98 289.75 54783.70 88888.00 2013-10-09 18:38:40.250 282 12634.95 289.73 54783.70 88888.00 2013-10-09 18:38:40.375 282 12635.00 289.68 54783.68 88888.00 2013-10-09 18:38:40.500 282 12635.02 289.70 54783.72 88888.00 2013-10-09 18:38:40.625 282 12635.08 289.73 54783.70 88888.00 2013-10-09 18:38:40.750 282 12635.05 289.70 54783.70 88888.00 2013-10-09 18:38:40.875 282 12635.02 289.70 54783.70 88888.00 2013-10-09 18:38:41.000 282 12635.02 289.73 54783.70 88888.00 2013-10-09 18:38:41.125 282 12635.05 289.75 54783.70 88888.00 2013-10-09 18:38:41.250 282 12635.02 289.73 54783.72 88888.00 2013-10-09 18:38:41.375 282 12634.98 289.70 54783.68 88888.00 2013-10-09 18:38:41.500 282 12634.98 289.70 54783.70 88888.00 2013-10-09 18:38:41.625 282 12634.98 289.70 54783.70 88888.00 2013-10-09 18:38:41.750 282 12634.98 289.68 54783.68 88888.00 2013-10-09 18:38:41.875 282 12634.98 289.70 54783.70 88888.00 2013-10-09 18:38:42.000 282 12634.98 289.70 54783.68 88888.00 2013-10-09 18:38:42.125 282 12634.95 289.70 54783.70 88888.00 2013-10-09 18:38:42.250 282 12634.90 289.70 54783.72 88888.00 2013-10-09 18:38:42.375 282 12634.95 289.70 54783.70 88888.00 2013-10-09 18:38:42.500 282 12634.95 289.70 54783.75 88888.00 2013-10-09 18:38:42.625 282 12634.92 289.70 54783.72 88888.00 2013-10-09 18:38:42.750 282 12634.98 289.68 54783.70 88888.00 2013-10-09 18:38:42.875 282 12635.00 289.68 54783.70 88888.00 2013-10-09 18:38:43.000 282 12635.00 289.65 54783.70 88888.00 2013-10-09 18:38:43.125 282 12635.08 289.68 54783.72 88888.00 2013-10-09 18:38:43.250 282 12635.12 289.62 54783.70 88888.00 2013-10-09 18:38:43.375 282 12635.15 289.65 54783.72 88888.00 2013-10-09 18:38:43.500 282 12635.12 289.65 54783.72 88888.00 2013-10-09 18:38:43.625 282 12635.12 289.65 54783.72 88888.00 2013-10-09 18:38:43.750 282 12635.12 289.65 54783.72 88888.00 2013-10-09 18:38:43.875 282 12635.08 289.65 54783.72 88888.00 2013-10-09 18:38:44.000 282 12635.08 289.65 54783.72 88888.00 2013-10-09 18:38:44.125 282 12635.08 289.65 54783.72 88888.00 2013-10-09 18:38:44.250 282 12635.02 289.62 54783.70 88888.00 2013-10-09 18:38:44.375 282 12635.00 289.62 54783.70 88888.00 2013-10-09 18:38:44.500 282 12635.02 289.62 54783.70 88888.00 2013-10-09 18:38:44.625 282 12635.08 289.62 54783.72 88888.00 2013-10-09 18:38:44.750 282 12635.08 289.62 54783.70 88888.00 2013-10-09 18:38:44.875 282 12635.02 289.60 54783.70 88888.00 2013-10-09 18:38:45.000 282 12635.08 289.60 54783.70 88888.00 2013-10-09 18:38:45.125 282 12635.12 289.68 54783.75 88888.00 2013-10-09 18:38:45.250 282 12635.05 289.65 54783.75 88888.00 2013-10-09 18:38:45.375 282 12635.02 289.62 54783.70 88888.00 2013-10-09 18:38:45.500 282 12635.00 289.62 54783.72 88888.00 2013-10-09 18:38:45.625 282 12635.00 289.62 54783.70 88888.00 2013-10-09 18:38:45.750 282 12634.98 289.65 54783.72 88888.00 2013-10-09 18:38:45.875 282 12635.00 289.60 54783.72 88888.00 2013-10-09 18:38:46.000 282 12635.02 289.62 54783.75 88888.00 2013-10-09 18:38:46.125 282 12635.00 289.65 54783.78 88888.00 2013-10-09 18:38:46.250 282 12634.98 289.62 54783.78 88888.00 2013-10-09 18:38:46.375 282 12635.00 289.62 54783.78 88888.00 2013-10-09 18:38:46.500 282 12635.05 289.62 54783.75 88888.00 2013-10-09 18:38:46.625 282 12635.05 289.65 54783.72 88888.00 2013-10-09 18:38:46.750 282 12635.00 289.65 54783.72 88888.00 2013-10-09 18:38:46.875 282 12634.98 289.62 54783.75 88888.00 2013-10-09 18:38:47.000 282 12635.00 289.62 54783.72 88888.00 2013-10-09 18:38:47.125 282 12635.00 289.62 54783.78 88888.00 2013-10-09 18:38:47.250 282 12635.00 289.62 54783.75 88888.00 2013-10-09 18:38:47.375 282 12635.02 289.62 54783.78 88888.00 2013-10-09 18:38:47.500 282 12635.00 289.62 54783.78 88888.00 2013-10-09 18:38:47.625 282 12634.95 289.62 54783.75 88888.00 2013-10-09 18:38:47.750 282 12634.98 289.62 54783.75 88888.00 2013-10-09 18:38:47.875 282 12635.00 289.62 54783.72 88888.00 2013-10-09 18:38:48.000 282 12635.02 289.62 54783.72 88888.00 2013-10-09 18:38:48.125 282 12634.95 289.60 54783.78 88888.00 2013-10-09 18:38:48.250 282 12634.90 289.57 54783.80 88888.00 2013-10-09 18:38:48.375 282 12634.92 289.60 54783.78 88888.00 2013-10-09 18:38:48.500 282 12634.98 289.57 54783.80 88888.00 2013-10-09 18:38:48.625 282 12635.05 289.57 54783.82 88888.00 2013-10-09 18:38:48.750 282 12635.05 289.57 54783.82 88888.00 2013-10-09 18:38:48.875 282 12634.95 289.57 54783.80 88888.00 2013-10-09 18:38:49.000 282 12634.90 289.60 54783.82 88888.00 2013-10-09 18:38:49.125 282 12634.92 289.62 54783.85 88888.00 2013-10-09 18:38:49.250 282 12634.88 289.60 54783.82 88888.00 2013-10-09 18:38:49.375 282 12634.88 289.60 54783.85 88888.00 2013-10-09 18:38:49.500 282 12634.83 289.60 54783.82 88888.00 2013-10-09 18:38:49.625 282 12634.83 289.62 54783.82 88888.00 2013-10-09 18:38:49.750 282 12634.85 289.62 54783.85 88888.00 2013-10-09 18:38:49.875 282 12634.83 289.60 54783.82 88888.00 2013-10-09 18:38:50.000 282 12634.85 289.60 54783.82 88888.00 2013-10-09 18:38:50.125 282 12634.85 289.62 54783.85 88888.00 2013-10-09 18:38:50.250 282 12634.83 289.62 54783.85 88888.00 2013-10-09 18:38:50.375 282 12634.80 289.62 54783.88 88888.00 2013-10-09 18:38:50.500 282 12634.73 289.62 54783.85 88888.00 2013-10-09 18:38:50.625 282 12634.75 289.62 54783.85 88888.00 2013-10-09 18:38:50.750 282 12634.73 289.60 54783.82 88888.00 2013-10-09 18:38:50.875 282 12634.73 289.57 54783.82 88888.00 2013-10-09 18:38:51.000 282 12634.77 289.60 54783.85 88888.00 2013-10-09 18:38:51.125 282 12634.83 289.60 54783.85 88888.00 2013-10-09 18:38:51.250 282 12634.80 289.60 54783.88 88888.00 2013-10-09 18:38:51.375 282 12634.80 289.60 54783.88 88888.00 2013-10-09 18:38:51.500 282 12634.80 289.62 54783.88 88888.00 2013-10-09 18:38:51.625 282 12634.77 289.62 54783.88 88888.00 2013-10-09 18:38:51.750 282 12634.80 289.62 54783.85 88888.00 2013-10-09 18:38:51.875 282 12634.83 289.60 54783.88 88888.00 2013-10-09 18:38:52.000 282 12634.75 289.62 54783.88 88888.00 2013-10-09 18:38:52.125 282 12634.67 289.62 54783.90 88888.00 2013-10-09 18:38:52.250 282 12634.62 289.57 54783.90 88888.00 2013-10-09 18:38:52.375 282 12634.70 289.60 54783.90 88888.00 2013-10-09 18:38:52.500 282 12634.73 289.60 54783.90 88888.00 2013-10-09 18:38:52.625 282 12634.73 289.60 54783.93 88888.00 2013-10-09 18:38:52.750 282 12634.65 289.60 54783.93 88888.00 2013-10-09 18:38:52.875 282 12634.67 289.60 54783.93 88888.00 2013-10-09 18:38:53.000 282 12634.65 289.60 54783.90 88888.00 2013-10-09 18:38:53.125 282 12634.65 289.60 54783.93 88888.00 2013-10-09 18:38:53.250 282 12634.58 289.60 54783.90 88888.00 2013-10-09 18:38:53.375 282 12634.60 289.60 54783.90 88888.00 2013-10-09 18:38:53.500 282 12634.55 289.60 54783.90 88888.00 2013-10-09 18:38:53.625 282 12634.52 289.62 54783.90 88888.00 2013-10-09 18:38:53.750 282 12634.48 289.60 54783.93 88888.00 2013-10-09 18:38:53.875 282 12634.48 289.62 54783.93 88888.00 2013-10-09 18:38:54.000 282 12634.48 289.62 54783.93 88888.00 2013-10-09 18:38:54.125 282 12634.50 289.62 54783.93 88888.00 2013-10-09 18:38:54.250 282 12634.48 289.62 54783.95 88888.00 2013-10-09 18:38:54.375 282 12634.48 289.62 54783.95 88888.00 2013-10-09 18:38:54.500 282 12634.45 289.62 54783.95 88888.00 2013-10-09 18:38:54.625 282 12634.48 289.62 54783.95 88888.00 2013-10-09 18:38:54.750 282 12634.45 289.65 54783.97 88888.00 2013-10-09 18:38:54.875 282 12634.48 289.65 54783.97 88888.00 2013-10-09 18:38:55.000 282 12634.45 289.65 54783.95 88888.00 2013-10-09 18:38:55.125 282 12634.40 289.60 54783.93 88888.00 2013-10-09 18:38:55.250 282 12634.38 289.62 54783.95 88888.00 2013-10-09 18:38:55.375 282 12634.38 289.65 54783.97 88888.00 2013-10-09 18:38:55.500 282 12634.35 289.68 54784.00 88888.00 2013-10-09 18:38:55.625 282 12634.35 289.62 54783.97 88888.00 2013-10-09 18:38:55.750 282 12634.33 289.62 54783.97 88888.00 2013-10-09 18:38:55.875 282 12634.33 289.62 54783.97 88888.00 2013-10-09 18:38:56.000 282 12634.33 289.65 54783.97 88888.00 2013-10-09 18:38:56.125 282 12634.27 289.62 54783.97 88888.00 2013-10-09 18:38:56.250 282 12634.23 289.60 54783.97 88888.00 2013-10-09 18:38:56.375 282 12634.15 289.62 54783.97 88888.00 2013-10-09 18:38:56.500 282 12634.15 289.65 54784.00 88888.00 2013-10-09 18:38:56.625 282 12634.23 289.65 54784.00 88888.00 2013-10-09 18:38:56.750 282 12634.30 289.68 54783.97 88888.00 2013-10-09 18:38:56.875 282 12634.30 289.68 54783.97 88888.00 2013-10-09 18:38:57.000 282 12634.25 289.65 54783.97 88888.00 2013-10-09 18:38:57.125 282 12634.15 289.62 54784.00 88888.00 2013-10-09 18:38:57.250 282 12634.12 289.68 54784.03 88888.00 2013-10-09 18:38:57.375 282 12634.12 289.68 54784.03 88888.00 2013-10-09 18:38:57.500 282 12634.08 289.65 54784.00 88888.00 2013-10-09 18:38:57.625 282 12634.05 289.60 54784.03 88888.00 2013-10-09 18:38:57.750 282 12634.05 289.62 54784.03 88888.00 2013-10-09 18:38:57.875 282 12634.05 289.68 54784.05 88888.00 2013-10-09 18:38:58.000 282 12634.05 289.68 54784.05 88888.00 2013-10-09 18:38:58.125 282 12634.08 289.65 54784.03 88888.00 2013-10-09 18:38:58.250 282 12634.10 289.68 54784.05 88888.00 2013-10-09 18:38:58.375 282 12634.10 289.73 54784.07 88888.00 2013-10-09 18:38:58.500 282 12634.10 289.70 54784.07 88888.00 2013-10-09 18:38:58.625 282 12634.05 289.70 54784.07 88888.00 2013-10-09 18:38:58.750 282 12634.00 289.73 54784.05 88888.00 2013-10-09 18:38:58.875 282 12633.95 289.75 54784.05 88888.00 2013-10-09 18:38:59.000 282 12633.95 289.73 54784.07 88888.00 2013-10-09 18:38:59.125 282 12633.98 289.73 54784.07 88888.00 2013-10-09 18:38:59.250 282 12633.88 289.73 54784.07 88888.00 2013-10-09 18:38:59.375 282 12633.90 289.75 54784.07 88888.00 2013-10-09 18:38:59.500 282 12633.83 289.77 54784.07 88888.00 2013-10-09 18:38:59.625 282 12633.83 289.77 54784.07 88888.00 2013-10-09 18:38:59.750 282 12633.80 289.77 54784.10 88888.00 2013-10-09 18:38:59.875 282 12633.83 289.80 54784.07 88888.00 2013-10-09 18:39:00.000 282 12633.77 289.80 54784.07 88888.00 2013-10-09 18:39:00.125 282 12633.80 289.77 54784.12 88888.00 2013-10-09 18:39:00.250 282 12633.80 289.80 54784.10 88888.00 2013-10-09 18:39:00.375 282 12633.83 289.80 54784.10 88888.00 2013-10-09 18:39:00.500 282 12633.80 289.82 54784.12 88888.00 2013-10-09 18:39:00.625 282 12633.75 289.82 54784.15 88888.00 2013-10-09 18:39:00.750 282 12633.70 289.85 54784.10 88888.00 2013-10-09 18:39:00.875 282 12633.65 289.85 54784.07 88888.00 2013-10-09 18:39:01.000 282 12633.65 289.85 54784.07 88888.00 2013-10-09 18:39:01.125 282 12633.65 289.88 54784.10 88888.00 2013-10-09 18:39:01.250 282 12633.65 289.88 54784.10 88888.00 2013-10-09 18:39:01.375 282 12633.60 289.88 54784.07 88888.00 2013-10-09 18:39:01.500 282 12633.58 289.88 54784.10 88888.00 2013-10-09 18:39:01.625 282 12633.60 289.93 54784.12 88888.00 2013-10-09 18:39:01.750 282 12633.60 289.93 54784.12 88888.00 2013-10-09 18:39:01.875 282 12633.55 289.98 54784.12 88888.00 2013-10-09 18:39:02.000 282 12633.58 289.98 54784.15 88888.00 2013-10-09 18:39:02.125 282 12633.52 289.95 54784.12 88888.00 2013-10-09 18:39:02.250 282 12633.45 289.95 54784.12 88888.00 2013-10-09 18:39:02.375 282 12633.48 289.98 54784.15 88888.00 2013-10-09 18:39:02.500 282 12633.48 290.00 54784.15 88888.00 2013-10-09 18:39:02.625 282 12633.48 290.02 54784.15 88888.00 2013-10-09 18:39:02.750 282 12633.50 290.02 54784.18 88888.00 2013-10-09 18:39:02.875 282 12633.50 290.02 54784.18 88888.00 2013-10-09 18:39:03.000 282 12633.58 290.02 54784.12 88888.00 2013-10-09 18:39:03.125 282 12633.58 290.05 54784.12 88888.00 2013-10-09 18:39:03.250 282 12633.50 290.02 54784.18 88888.00 2013-10-09 18:39:03.375 282 12633.50 290.05 54784.18 88888.00 2013-10-09 18:39:03.500 282 12633.50 290.10 54784.15 88888.00 2013-10-09 18:39:03.625 282 12633.45 290.10 54784.15 88888.00 2013-10-09 18:39:03.750 282 12633.35 290.10 54784.15 88888.00 2013-10-09 18:39:03.875 282 12633.30 290.12 54784.18 88888.00 2013-10-09 18:39:04.000 282 12633.35 290.15 54784.18 88888.00 2013-10-09 18:39:04.125 282 12633.40 290.12 54784.18 88888.00 2013-10-09 18:39:04.250 282 12633.38 290.15 54784.18 88888.00 2013-10-09 18:39:04.375 282 12633.35 290.18 54784.18 88888.00 2013-10-09 18:39:04.500 282 12633.35 290.20 54784.22 88888.00 2013-10-09 18:39:04.625 282 12633.38 290.20 54784.20 88888.00 2013-10-09 18:39:04.750 282 12633.33 290.20 54784.18 88888.00 2013-10-09 18:39:04.875 282 12633.27 290.23 54784.15 88888.00 2013-10-09 18:39:05.000 282 12633.27 290.23 54784.15 88888.00 2013-10-09 18:39:05.125 282 12633.27 290.25 54784.18 88888.00 2013-10-09 18:39:05.250 282 12633.25 290.25 54784.22 88888.00 2013-10-09 18:39:05.375 282 12633.35 290.27 54784.20 88888.00 2013-10-09 18:39:05.500 282 12633.35 290.30 54784.25 88888.00 2013-10-09 18:39:05.625 282 12633.33 290.35 54784.25 88888.00 2013-10-09 18:39:05.750 282 12633.30 290.32 54784.22 88888.00 2013-10-09 18:39:05.875 282 12633.27 290.35 54784.20 88888.00 2013-10-09 18:39:06.000 282 12633.27 290.35 54784.20 88888.00 2013-10-09 18:39:06.125 282 12633.25 290.38 54784.22 88888.00 2013-10-09 18:39:06.250 282 12633.23 290.38 54784.18 88888.00 2013-10-09 18:39:06.375 282 12633.27 290.38 54784.20 88888.00 2013-10-09 18:39:06.500 282 12633.15 290.38 54784.20 88888.00 2013-10-09 18:39:06.625 282 12633.10 290.38 54784.20 88888.00 2013-10-09 18:39:06.750 282 12633.10 290.40 54784.20 88888.00 2013-10-09 18:39:06.875 282 12633.15 290.38 54784.20 88888.00 2013-10-09 18:39:07.000 282 12633.15 290.38 54784.15 88888.00 2013-10-09 18:39:07.125 282 12633.08 290.43 54784.20 88888.00 2013-10-09 18:39:07.250 282 12633.02 290.45 54784.22 88888.00 2013-10-09 18:39:07.375 282 12633.05 290.48 54784.22 88888.00 2013-10-09 18:39:07.500 282 12633.05 290.50 54784.22 88888.00 2013-10-09 18:39:07.625 282 12633.08 290.50 54784.20 88888.00 2013-10-09 18:39:07.750 282 12633.10 290.50 54784.20 88888.00 2013-10-09 18:39:07.875 282 12633.05 290.48 54784.18 88888.00 2013-10-09 18:39:08.000 282 12633.02 290.50 54784.15 88888.00 2013-10-09 18:39:08.125 282 12633.05 290.52 54784.22 88888.00 2013-10-09 18:39:08.250 282 12633.02 290.57 54784.22 88888.00 2013-10-09 18:39:08.375 282 12633.02 290.60 54784.22 88888.00 2013-10-09 18:39:08.500 282 12633.05 290.55 54784.20 88888.00 2013-10-09 18:39:08.625 282 12633.10 290.57 54784.22 88888.00 2013-10-09 18:39:08.750 282 12633.12 290.65 54784.20 88888.00 2013-10-09 18:39:08.875 282 12633.05 290.62 54784.20 88888.00 2013-10-09 18:39:09.000 282 12633.00 290.62 54784.20 88888.00 2013-10-09 18:39:09.125 282 12632.98 290.62 54784.20 88888.00 2013-10-09 18:39:09.250 282 12632.85 290.65 54784.18 88888.00 2013-10-09 18:39:09.375 282 12632.85 290.65 54784.20 88888.00 2013-10-09 18:39:09.500 282 12632.85 290.65 54784.20 88888.00 2013-10-09 18:39:09.625 282 12632.83 290.68 54784.22 88888.00 2013-10-09 18:39:09.750 282 12632.80 290.70 54784.22 88888.00 2013-10-09 18:39:09.875 282 12632.85 290.73 54784.20 88888.00 2013-10-09 18:39:10.000 282 12632.88 290.75 54784.18 88888.00 2013-10-09 18:39:10.125 282 12632.85 290.73 54784.18 88888.00 2013-10-09 18:39:10.250 282 12632.85 290.73 54784.20 88888.00 2013-10-09 18:39:10.375 282 12632.85 290.77 54784.20 88888.00 2013-10-09 18:39:10.500 282 12632.85 290.77 54784.12 88888.00 2013-10-09 18:39:10.625 282 12632.88 290.82 54784.15 88888.00 2013-10-09 18:39:10.750 282 12632.85 290.85 54784.20 88888.00 2013-10-09 18:39:10.875 282 12632.83 290.82 54784.20 88888.00 2013-10-09 18:39:11.000 282 12632.83 290.82 54784.20 88888.00 2013-10-09 18:39:11.125 282 12632.85 290.80 54784.18 88888.00 2013-10-09 18:39:11.250 282 12632.90 290.82 54784.18 88888.00 2013-10-09 18:39:11.375 282 12632.95 290.90 54784.20 88888.00 2013-10-09 18:39:11.500 282 12632.95 290.95 54784.20 88888.00 2013-10-09 18:39:11.625 282 12632.88 290.93 54784.20 88888.00 2013-10-09 18:39:11.750 282 12632.83 290.90 54784.20 88888.00 2013-10-09 18:39:11.875 282 12632.80 290.93 54784.20 88888.00 2013-10-09 18:39:12.000 282 12632.85 290.90 54784.18 88888.00 2013-10-09 18:39:12.125 282 12632.90 290.93 54784.20 88888.00 2013-10-09 18:39:12.250 282 12632.85 290.95 54784.20 88888.00 2013-10-09 18:39:12.375 282 12632.80 290.95 54784.15 88888.00 2013-10-09 18:39:12.500 282 12632.75 290.98 54784.15 88888.00 2013-10-09 18:39:12.625 282 12632.77 290.95 54784.18 88888.00 2013-10-09 18:39:12.750 282 12632.83 290.95 54784.18 88888.00 2013-10-09 18:39:12.875 282 12632.85 290.98 54784.18 88888.00 2013-10-09 18:39:13.000 282 12632.90 290.98 54784.18 88888.00 2013-10-09 18:39:13.125 282 12632.92 291.00 54784.20 88888.00 2013-10-09 18:39:13.250 282 12632.90 290.98 54784.18 88888.00 2013-10-09 18:39:13.375 282 12632.80 290.98 54784.20 88888.00 2013-10-09 18:39:13.500 282 12632.85 291.02 54784.18 88888.00 2013-10-09 18:39:13.625 282 12632.90 291.05 54784.18 88888.00 2013-10-09 18:39:13.750 282 12632.92 291.02 54784.15 88888.00 2013-10-09 18:39:13.875 282 12632.92 291.00 54784.20 88888.00 2013-10-09 18:39:14.000 282 12632.95 291.00 54784.15 88888.00 2013-10-09 18:39:14.125 282 12632.95 291.05 54784.18 88888.00 2013-10-09 18:39:14.250 282 12632.88 291.05 54784.18 88888.00 2013-10-09 18:39:14.375 282 12632.90 291.07 54784.18 88888.00 2013-10-09 18:39:14.500 282 12632.95 291.05 54784.15 88888.00 2013-10-09 18:39:14.625 282 12632.90 291.05 54784.15 88888.00 2013-10-09 18:39:14.750 282 12632.88 291.05 54784.18 88888.00 2013-10-09 18:39:14.875 282 12632.92 291.10 54784.18 88888.00 2013-10-09 18:39:15.000 282 12633.00 291.10 54784.15 88888.00 2013-10-09 18:39:15.125 282 12633.02 291.10 54784.15 88888.00 2013-10-09 18:39:15.250 282 12632.98 291.07 54784.18 88888.00 2013-10-09 18:39:15.375 282 12632.98 291.10 54784.12 88888.00 2013-10-09 18:39:15.500 282 12632.95 291.10 54784.15 88888.00 2013-10-09 18:39:15.625 282 12632.95 291.12 54784.12 88888.00 2013-10-09 18:39:15.750 282 12632.98 291.12 54784.12 88888.00 2013-10-09 18:39:15.875 282 12633.00 291.10 54784.12 88888.00 2013-10-09 18:39:16.000 282 12632.98 291.07 54784.12 88888.00 2013-10-09 18:39:16.125 282 12633.00 291.12 54784.12 88888.00 2013-10-09 18:39:16.250 282 12633.00 291.12 54784.15 88888.00 2013-10-09 18:39:16.375 282 12633.02 291.12 54784.15 88888.00 2013-10-09 18:39:16.500 282 12633.00 291.07 54784.15 88888.00 2013-10-09 18:39:16.625 282 12632.98 291.10 54784.15 88888.00 2013-10-09 18:39:16.750 282 12632.90 291.15 54784.15 88888.00 2013-10-09 18:39:16.875 282 12632.88 291.15 54784.12 88888.00 2013-10-09 18:39:17.000 282 12632.83 291.15 54784.12 88888.00 2013-10-09 18:39:17.125 282 12632.88 291.15 54784.10 88888.00 2013-10-09 18:39:17.250 282 12632.92 291.12 54784.10 88888.00 2013-10-09 18:39:17.375 282 12632.90 291.12 54784.07 88888.00 2013-10-09 18:39:17.500 282 12632.92 291.15 54784.07 88888.00 2013-10-09 18:39:17.625 282 12632.98 291.15 54784.07 88888.00 2013-10-09 18:39:17.750 282 12633.08 291.15 54784.07 88888.00 2013-10-09 18:39:17.875 282 12633.05 291.15 54784.07 88888.00 2013-10-09 18:39:18.000 282 12633.02 291.12 54784.07 88888.00 2013-10-09 18:39:18.125 282 12633.05 291.15 54784.07 88888.00 2013-10-09 18:39:18.250 282 12633.05 291.18 54784.10 88888.00 2013-10-09 18:39:18.375 282 12633.08 291.18 54784.10 88888.00 2013-10-09 18:39:18.500 282 12632.98 291.18 54784.07 88888.00 2013-10-09 18:39:18.625 282 12632.95 291.18 54784.05 88888.00 2013-10-09 18:39:18.750 282 12632.98 291.18 54784.05 88888.00 2013-10-09 18:39:18.875 282 12633.05 291.18 54784.05 88888.00 2013-10-09 18:39:19.000 282 12633.10 291.18 54784.05 88888.00 2013-10-09 18:39:19.125 282 12633.05 291.15 54784.05 88888.00 2013-10-09 18:39:19.250 282 12633.02 291.12 54784.05 88888.00 2013-10-09 18:39:19.375 282 12633.10 291.18 54784.03 88888.00 2013-10-09 18:39:19.500 282 12633.12 291.18 54784.03 88888.00 2013-10-09 18:39:19.625 282 12633.15 291.15 54784.03 88888.00 2013-10-09 18:39:19.750 282 12633.15 291.15 54784.05 88888.00 2013-10-09 18:39:19.875 282 12633.15 291.18 54784.05 88888.00 2013-10-09 18:39:20.000 282 12633.20 291.15 54784.03 88888.00 2013-10-09 18:39:20.125 282 12633.20 291.15 54784.03 88888.00 2013-10-09 18:39:20.250 282 12633.10 291.10 54784.00 88888.00 2013-10-09 18:39:20.375 282 12633.20 291.12 54784.00 88888.00 2013-10-09 18:39:20.500 282 12633.23 291.12 54784.00 88888.00 2013-10-09 18:39:20.625 282 12633.17 291.10 54784.00 88888.00 2013-10-09 18:39:20.750 282 12633.17 291.12 54784.00 88888.00 2013-10-09 18:39:20.875 282 12633.25 291.12 54784.00 88888.00 2013-10-09 18:39:21.000 282 12633.27 291.10 54783.97 88888.00 2013-10-09 18:39:21.125 282 12633.23 291.10 54783.97 88888.00 2013-10-09 18:39:21.250 282 12633.20 291.12 54784.00 88888.00 2013-10-09 18:39:21.375 282 12633.27 291.15 54784.03 88888.00 2013-10-09 18:39:21.500 282 12633.35 291.12 54784.00 88888.00 2013-10-09 18:39:21.625 282 12633.35 291.10 54783.97 88888.00 2013-10-09 18:39:21.750 282 12633.35 291.12 54783.95 88888.00 2013-10-09 18:39:21.875 282 12633.38 291.10 54783.95 88888.00 2013-10-09 18:39:22.000 282 12633.40 291.10 54783.95 88888.00 2013-10-09 18:39:22.125 282 12633.42 291.12 54783.97 88888.00 2013-10-09 18:39:22.250 282 12633.42 291.10 54783.95 88888.00 2013-10-09 18:39:22.375 282 12633.38 291.10 54783.95 88888.00 2013-10-09 18:39:22.500 282 12633.35 291.10 54783.95 88888.00 2013-10-09 18:39:22.625 282 12633.33 291.07 54783.93 88888.00 2013-10-09 18:39:22.750 282 12633.33 291.10 54783.95 88888.00 2013-10-09 18:39:22.875 282 12633.38 291.10 54783.95 88888.00 2013-10-09 18:39:23.000 282 12633.45 291.12 54783.93 88888.00 2013-10-09 18:39:23.125 282 12633.50 291.10 54783.93 88888.00 2013-10-09 18:39:23.250 282 12633.48 291.10 54783.95 88888.00 2013-10-09 18:39:23.375 282 12633.48 291.10 54783.95 88888.00 2013-10-09 18:39:23.500 282 12633.48 291.10 54783.95 88888.00 2013-10-09 18:39:23.625 282 12633.50 291.12 54783.93 88888.00 2013-10-09 18:39:23.750 282 12633.50 291.07 54783.88 88888.00 2013-10-09 18:39:23.875 282 12633.52 291.07 54783.85 88888.00 2013-10-09 18:39:24.000 282 12633.52 291.12 54783.88 88888.00 2013-10-09 18:39:24.125 282 12633.45 291.10 54783.90 88888.00 2013-10-09 18:39:24.250 282 12633.42 291.07 54783.90 88888.00 2013-10-09 18:39:24.375 282 12633.48 291.05 54783.90 88888.00 2013-10-09 18:39:24.500 282 12633.55 291.10 54783.90 88888.00 2013-10-09 18:39:24.625 282 12633.58 291.10 54783.88 88888.00 2013-10-09 18:39:24.750 282 12633.60 291.10 54783.90 88888.00 2013-10-09 18:39:24.875 282 12633.62 291.10 54783.85 88888.00 2013-10-09 18:39:25.000 282 12633.62 291.05 54783.82 88888.00 2013-10-09 18:39:25.125 282 12633.62 291.02 54783.82 88888.00 2013-10-09 18:39:25.250 282 12633.67 291.00 54783.88 88888.00 2013-10-09 18:39:25.375 282 12633.73 291.02 54783.88 88888.00 2013-10-09 18:39:25.500 282 12633.67 291.02 54783.82 88888.00 2013-10-09 18:39:25.625 282 12633.67 291.00 54783.82 88888.00 2013-10-09 18:39:25.750 282 12633.70 291.00 54783.82 88888.00 2013-10-09 18:39:25.875 282 12633.75 291.00 54783.82 88888.00 2013-10-09 18:39:26.000 282 12633.77 291.02 54783.85 88888.00 2013-10-09 18:39:26.125 282 12633.75 290.98 54783.85 88888.00 2013-10-09 18:39:26.250 282 12633.75 290.98 54783.82 88888.00 2013-10-09 18:39:26.375 282 12633.77 291.00 54783.80 88888.00 2013-10-09 18:39:26.500 282 12633.80 290.98 54783.80 88888.00 2013-10-09 18:39:26.625 282 12633.85 290.98 54783.82 88888.00 2013-10-09 18:39:26.750 282 12633.88 290.95 54783.82 88888.00 2013-10-09 18:39:26.875 282 12633.85 290.95 54783.80 88888.00 2013-10-09 18:39:27.000 282 12633.85 290.90 54783.80 88888.00 2013-10-09 18:39:27.125 282 12633.83 290.90 54783.80 88888.00 2013-10-09 18:39:27.250 282 12633.80 290.88 54783.80 88888.00 2013-10-09 18:39:27.375 282 12633.90 290.93 54783.75 88888.00 2013-10-09 18:39:27.500 282 12633.90 290.93 54783.78 88888.00 2013-10-09 18:39:27.625 282 12633.90 290.93 54783.80 88888.00 2013-10-09 18:39:27.750 282 12634.00 290.93 54783.78 88888.00 2013-10-09 18:39:27.875 282 12633.98 290.88 54783.80 88888.00 2013-10-09 18:39:28.000 282 12633.92 290.85 54783.78 88888.00 2013-10-09 18:39:28.125 282 12633.92 290.85 54783.75 88888.00 2013-10-09 18:39:28.250 282 12633.88 290.82 54783.75 88888.00 2013-10-09 18:39:28.375 282 12633.88 290.85 54783.75 88888.00 2013-10-09 18:39:28.500 282 12633.98 290.88 54783.78 88888.00 2013-10-09 18:39:28.625 282 12634.00 290.88 54783.75 88888.00 2013-10-09 18:39:28.750 282 12633.92 290.82 54783.75 88888.00 2013-10-09 18:39:28.875 282 12633.92 290.85 54783.72 88888.00 2013-10-09 18:39:29.000 282 12633.98 290.85 54783.75 88888.00 2013-10-09 18:39:29.125 282 12634.02 290.82 54783.72 88888.00 2013-10-09 18:39:29.250 282 12633.98 290.80 54783.75 88888.00 2013-10-09 18:39:29.375 282 12634.00 290.80 54783.72 88888.00 2013-10-09 18:39:29.500 282 12633.98 290.80 54783.72 88888.00 2013-10-09 18:39:29.625 282 12634.02 290.77 54783.72 88888.00 2013-10-09 18:39:29.750 282 12634.05 290.77 54783.75 88888.00 2013-10-09 18:39:29.875 282 12634.00 290.75 54783.70 88888.00 2013-10-09 18:39:30.000 282 12634.00 290.77 54783.68 88888.00 2013-10-09 18:39:30.125 282 12634.05 290.75 54783.68 88888.00 2013-10-09 18:39:30.250 282 12634.10 290.73 54783.68 88888.00 2013-10-09 18:39:30.375 282 12634.15 290.73 54783.68 88888.00 2013-10-09 18:39:30.500 282 12634.08 290.75 54783.65 88888.00 2013-10-09 18:39:30.625 282 12633.98 290.73 54783.68 88888.00 2013-10-09 18:39:30.750 282 12634.02 290.73 54783.68 88888.00 2013-10-09 18:39:30.875 282 12634.08 290.70 54783.68 88888.00 2013-10-09 18:39:31.000 282 12634.10 290.68 54783.68 88888.00 2013-10-09 18:39:31.125 282 12634.12 290.70 54783.68 88888.00 2013-10-09 18:39:31.250 282 12634.08 290.68 54783.70 88888.00 2013-10-09 18:39:31.375 282 12634.08 290.68 54783.70 88888.00 2013-10-09 18:39:31.500 282 12634.02 290.65 54783.70 88888.00 2013-10-09 18:39:31.625 282 12634.02 290.65 54783.68 88888.00 2013-10-09 18:39:31.750 282 12634.15 290.68 54783.70 88888.00 2013-10-09 18:39:31.875 282 12634.23 290.70 54783.70 88888.00 2013-10-09 18:39:32.000 282 12634.12 290.65 54783.70 88888.00 2013-10-09 18:39:32.125 282 12634.12 290.60 54783.70 88888.00 2013-10-09 18:39:32.250 282 12634.10 290.60 54783.70 88888.00 2013-10-09 18:39:32.375 282 12634.12 290.60 54783.70 88888.00 2013-10-09 18:39:32.500 282 12634.12 290.62 54783.70 88888.00 2013-10-09 18:39:32.625 282 12634.15 290.60 54783.70 88888.00 2013-10-09 18:39:32.750 282 12634.15 290.57 54783.68 88888.00 2013-10-09 18:39:32.875 282 12634.23 290.57 54783.70 88888.00 2013-10-09 18:39:33.000 282 12634.25 290.57 54783.65 88888.00 2013-10-09 18:39:33.125 282 12634.20 290.55 54783.68 88888.00 2013-10-09 18:39:33.250 282 12634.15 290.52 54783.68 88888.00 2013-10-09 18:39:33.375 282 12634.15 290.50 54783.68 88888.00 2013-10-09 18:39:33.500 282 12634.20 290.50 54783.68 88888.00 2013-10-09 18:39:33.625 282 12634.20 290.48 54783.68 88888.00 2013-10-09 18:39:33.750 282 12634.17 290.55 54783.65 88888.00 2013-10-09 18:39:33.875 282 12634.17 290.52 54783.65 88888.00 2013-10-09 18:39:34.000 282 12634.20 290.52 54783.62 88888.00 2013-10-09 18:39:34.125 282 12634.23 290.45 54783.65 88888.00 2013-10-09 18:39:34.250 282 12634.23 290.43 54783.65 88888.00 2013-10-09 18:39:34.375 282 12634.20 290.43 54783.62 88888.00 2013-10-09 18:39:34.500 282 12634.17 290.43 54783.65 88888.00 2013-10-09 18:39:34.625 282 12634.17 290.45 54783.65 88888.00 2013-10-09 18:39:34.750 282 12634.20 290.43 54783.62 88888.00 2013-10-09 18:39:34.875 282 12634.27 290.43 54783.62 88888.00 2013-10-09 18:39:35.000 282 12634.33 290.43 54783.65 88888.00 2013-10-09 18:39:35.125 282 12634.27 290.40 54783.68 88888.00 2013-10-09 18:39:35.250 282 12634.25 290.35 54783.65 88888.00 2013-10-09 18:39:35.375 282 12634.30 290.40 54783.65 88888.00 2013-10-09 18:39:35.500 282 12634.30 290.40 54783.68 88888.00 2013-10-09 18:39:35.625 282 12634.30 290.40 54783.68 88888.00 2013-10-09 18:39:35.750 282 12634.25 290.38 54783.65 88888.00 2013-10-09 18:39:35.875 282 12634.27 290.38 54783.68 88888.00 2013-10-09 18:39:36.000 282 12634.27 290.38 54783.65 88888.00 2013-10-09 18:39:36.125 282 12634.25 290.35 54783.68 88888.00 2013-10-09 18:39:36.250 282 12634.23 290.35 54783.68 88888.00 2013-10-09 18:39:36.375 282 12634.23 290.35 54783.65 88888.00 2013-10-09 18:39:36.500 282 12634.25 290.32 54783.62 88888.00 2013-10-09 18:39:36.625 282 12634.23 290.32 54783.62 88888.00 2013-10-09 18:39:36.750 282 12634.15 290.30 54783.62 88888.00 2013-10-09 18:39:36.875 282 12634.20 290.30 54783.62 88888.00 2013-10-09 18:39:37.000 282 12634.25 290.30 54783.62 88888.00 2013-10-09 18:39:37.125 282 12634.25 290.30 54783.62 88888.00 2013-10-09 18:39:37.250 282 12634.23 290.27 54783.62 88888.00 2013-10-09 18:39:37.375 282 12634.30 290.27 54783.60 88888.00 2013-10-09 18:39:37.500 282 12634.35 290.27 54783.60 88888.00 2013-10-09 18:39:37.625 282 12634.35 290.27 54783.62 88888.00 2013-10-09 18:39:37.750 282 12634.35 290.25 54783.62 88888.00 2013-10-09 18:39:37.875 282 12634.33 290.23 54783.60 88888.00 2013-10-09 18:39:38.000 282 12634.38 290.23 54783.57 88888.00 2013-10-09 18:39:38.125 282 12634.40 290.18 54783.57 88888.00 2013-10-09 18:39:38.250 282 12634.38 290.18 54783.60 88888.00 2013-10-09 18:39:38.375 282 12634.45 290.18 54783.62 88888.00 2013-10-09 18:39:38.500 282 12634.52 290.23 54783.62 88888.00 2013-10-09 18:39:38.625 282 12634.45 290.20 54783.62 88888.00 2013-10-09 18:39:38.750 282 12634.45 290.20 54783.62 88888.00 2013-10-09 18:39:38.875 282 12634.42 290.20 54783.62 88888.00 2013-10-09 18:39:39.000 282 12634.42 290.18 54783.60 88888.00 2013-10-09 18:39:39.125 282 12634.45 290.15 54783.57 88888.00 2013-10-09 18:39:39.250 282 12634.45 290.12 54783.57 88888.00 2013-10-09 18:39:39.375 282 12634.50 290.12 54783.57 88888.00 2013-10-09 18:39:39.500 282 12634.48 290.10 54783.57 88888.00 2013-10-09 18:39:39.625 282 12634.42 290.07 54783.57 88888.00 2013-10-09 18:39:39.750 282 12634.40 290.10 54783.57 88888.00 2013-10-09 18:39:39.875 282 12634.33 290.10 54783.57 88888.00 2013-10-09 18:39:40.000 282 12634.33 290.10 54783.57 88888.00 2013-10-09 18:39:40.125 282 12634.35 290.07 54783.57 88888.00 2013-10-09 18:39:40.250 282 12634.40 290.02 54783.57 88888.00 2013-10-09 18:39:40.375 282 12634.45 290.00 54783.55 88888.00 2013-10-09 18:39:40.500 282 12634.45 289.98 54783.57 88888.00 2013-10-09 18:39:40.625 282 12634.42 290.00 54783.53 88888.00 2013-10-09 18:39:40.750 282 12634.40 290.02 54783.53 88888.00 2013-10-09 18:39:40.875 282 12634.42 290.02 54783.50 88888.00 2013-10-09 18:39:41.000 282 12634.45 289.98 54783.50 88888.00 2013-10-09 18:39:41.125 282 12634.48 290.00 54783.55 88888.00 2013-10-09 18:39:41.250 282 12634.40 289.98 54783.55 88888.00 2013-10-09 18:39:41.375 282 12634.38 289.95 54783.53 88888.00 2013-10-09 18:39:41.500 282 12634.35 289.95 54783.55 88888.00 2013-10-09 18:39:41.625 282 12634.42 289.93 54783.50 88888.00 2013-10-09 18:39:41.750 282 12634.45 289.90 54783.50 88888.00 2013-10-09 18:39:41.875 282 12634.45 289.88 54783.50 88888.00 2013-10-09 18:39:42.000 282 12634.45 289.82 54783.50 88888.00 2013-10-09 18:39:42.125 282 12634.40 289.85 54783.53 88888.00 2013-10-09 18:39:42.250 282 12634.45 289.85 54783.50 88888.00 2013-10-09 18:39:42.375 282 12634.52 289.85 54783.50 88888.00 2013-10-09 18:39:42.500 282 12634.52 289.85 54783.53 88888.00 2013-10-09 18:39:42.625 282 12634.55 289.82 54783.53 88888.00 2013-10-09 18:39:42.750 282 12634.62 289.85 54783.50 88888.00 2013-10-09 18:39:42.875 282 12634.60 289.85 54783.50 88888.00 2013-10-09 18:39:43.000 282 12634.58 289.82 54783.50 88888.00 2013-10-09 18:39:43.125 282 12634.65 289.80 54783.50 88888.00 2013-10-09 18:39:43.250 282 12634.60 289.77 54783.47 88888.00 2013-10-09 18:39:43.375 282 12634.65 289.80 54783.47 88888.00 2013-10-09 18:39:43.500 282 12634.60 289.75 54783.47 88888.00 2013-10-09 18:39:43.625 282 12634.60 289.75 54783.47 88888.00 2013-10-09 18:39:43.750 282 12634.65 289.73 54783.47 88888.00 2013-10-09 18:39:43.875 282 12634.70 289.73 54783.45 88888.00 2013-10-09 18:39:44.000 282 12634.73 289.73 54783.43 88888.00 2013-10-09 18:39:44.125 282 12634.77 289.73 54783.47 88888.00 2013-10-09 18:39:44.250 282 12634.75 289.68 54783.47 88888.00 2013-10-09 18:39:44.375 282 12634.75 289.65 54783.45 88888.00 2013-10-09 18:39:44.500 282 12634.75 289.65 54783.47 88888.00 2013-10-09 18:39:44.625 282 12634.70 289.62 54783.45 88888.00 2013-10-09 18:39:44.750 282 12634.73 289.62 54783.43 88888.00 2013-10-09 18:39:44.875 282 12634.75 289.62 54783.43 88888.00 2013-10-09 18:39:45.000 282 12634.77 289.60 54783.40 88888.00 2013-10-09 18:39:45.125 282 12634.77 289.62 54783.40 88888.00 2013-10-09 18:39:45.250 282 12634.73 289.57 54783.43 88888.00 2013-10-09 18:39:45.375 282 12634.75 289.55 54783.40 88888.00 2013-10-09 18:39:45.500 282 12634.75 289.55 54783.38 88888.00 2013-10-09 18:39:45.625 282 12634.77 289.57 54783.40 88888.00 2013-10-09 18:39:45.750 282 12634.77 289.57 54783.40 88888.00 2013-10-09 18:39:45.875 282 12634.80 289.57 54783.38 88888.00 2013-10-09 18:39:46.000 282 12634.88 289.55 54783.40 88888.00 2013-10-09 18:39:46.125 282 12634.90 289.55 54783.38 88888.00 2013-10-09 18:39:46.250 282 12634.80 289.50 54783.40 88888.00 2013-10-09 18:39:46.375 282 12634.83 289.50 54783.40 88888.00 2013-10-09 18:39:46.500 282 12634.88 289.50 54783.40 88888.00 2013-10-09 18:39:46.625 282 12634.88 289.48 54783.38 88888.00 2013-10-09 18:39:46.750 282 12634.92 289.43 54783.38 88888.00 2013-10-09 18:39:46.875 282 12634.92 289.45 54783.38 88888.00 2013-10-09 18:39:47.000 282 12634.92 289.45 54783.38 88888.00 2013-10-09 18:39:47.125 282 12634.85 289.45 54783.38 88888.00 2013-10-09 18:39:47.250 282 12634.80 289.43 54783.38 88888.00 2013-10-09 18:39:47.375 282 12634.85 289.45 54783.38 88888.00 2013-10-09 18:39:47.500 282 12634.88 289.38 54783.35 88888.00 2013-10-09 18:39:47.625 282 12634.90 289.38 54783.32 88888.00 2013-10-09 18:39:47.750 282 12634.90 289.38 54783.35 88888.00 2013-10-09 18:39:47.875 282 12634.92 289.35 54783.32 88888.00 2013-10-09 18:39:48.000 282 12634.90 289.30 54783.28 88888.00 2013-10-09 18:39:48.125 282 12634.92 289.30 54783.32 88888.00 2013-10-09 18:39:48.250 282 12634.98 289.27 54783.32 88888.00 2013-10-09 18:39:48.375 282 12635.05 289.30 54783.32 88888.00 2013-10-09 18:39:48.500 282 12635.08 289.30 54783.35 88888.00 2013-10-09 18:39:48.625 282 12635.12 289.32 54783.32 88888.00 2013-10-09 18:39:48.750 282 12635.15 289.27 54783.30 88888.00 2013-10-09 18:39:48.875 282 12635.12 289.27 54783.30 88888.00 2013-10-09 18:39:49.000 282 12635.15 289.27 54783.32 88888.00 2013-10-09 18:39:49.125 282 12635.12 289.27 54783.35 88888.00 2013-10-09 18:39:49.250 282 12635.12 289.25 54783.32 88888.00 2013-10-09 18:39:49.375 282 12635.15 289.25 54783.30 88888.00 2013-10-09 18:39:49.500 282 12635.10 289.23 54783.30 88888.00 2013-10-09 18:39:49.625 282 12635.10 289.23 54783.30 88888.00 2013-10-09 18:39:49.750 282 12635.15 289.25 54783.30 88888.00 2013-10-09 18:39:49.875 282 12635.15 289.25 54783.32 88888.00 2013-10-09 18:39:50.000 282 12635.12 289.23 54783.32 88888.00 2013-10-09 18:39:50.125 282 12635.12 289.20 54783.28 88888.00 2013-10-09 18:39:50.250 282 12635.17 289.15 54783.28 88888.00 2013-10-09 18:39:50.375 282 12635.23 289.18 54783.28 88888.00 2013-10-09 18:39:50.500 282 12635.23 289.18 54783.28 88888.00 2013-10-09 18:39:50.625 282 12635.23 289.18 54783.25 88888.00 2013-10-09 18:39:50.750 282 12635.23 289.15 54783.28 88888.00 2013-10-09 18:39:50.875 282 12635.25 289.18 54783.30 88888.00 2013-10-09 18:39:51.000 282 12635.20 289.12 54783.28 88888.00 2013-10-09 18:39:51.125 282 12635.17 289.12 54783.28 88888.00 2013-10-09 18:39:51.250 282 12635.17 289.10 54783.28 88888.00 2013-10-09 18:39:51.375 282 12635.27 289.10 54783.28 88888.00 2013-10-09 18:39:51.500 282 12635.30 289.12 54783.28 88888.00 2013-10-09 18:39:51.625 282 12635.17 289.07 54783.25 88888.00 2013-10-09 18:39:51.750 282 12635.17 289.12 54783.25 88888.00 2013-10-09 18:39:51.875 282 12635.20 289.10 54783.25 88888.00 2013-10-09 18:39:52.000 282 12635.27 289.07 54783.28 88888.00 2013-10-09 18:39:52.125 282 12635.30 289.05 54783.28 88888.00 2013-10-09 18:39:52.250 282 12635.30 289.05 54783.28 88888.00 2013-10-09 18:39:52.375 282 12635.30 289.05 54783.28 88888.00 2013-10-09 18:39:52.500 282 12635.33 289.05 54783.25 88888.00 2013-10-09 18:39:52.625 282 12635.30 289.05 54783.25 88888.00 2013-10-09 18:39:52.750 282 12635.25 289.05 54783.22 88888.00 2013-10-09 18:39:52.875 282 12635.33 289.10 54783.22 88888.00 2013-10-09 18:39:53.000 282 12635.40 289.07 54783.25 88888.00 2013-10-09 18:39:53.125 282 12635.35 289.05 54783.28 88888.00 2013-10-09 18:39:53.250 282 12635.27 289.02 54783.25 88888.00 2013-10-09 18:39:53.375 282 12635.30 289.05 54783.25 88888.00 2013-10-09 18:39:53.500 282 12635.33 289.07 54783.25 88888.00 2013-10-09 18:39:53.625 282 12635.38 289.07 54783.25 88888.00 2013-10-09 18:39:53.750 282 12635.40 289.02 54783.22 88888.00 2013-10-09 18:39:53.875 282 12635.40 289.02 54783.25 88888.00 2013-10-09 18:39:54.000 282 12635.42 289.00 54783.22 88888.00 2013-10-09 18:39:54.125 282 12635.45 289.05 54783.22 88888.00 2013-10-09 18:39:54.250 282 12635.45 289.02 54783.22 88888.00 2013-10-09 18:39:54.375 282 12635.48 289.00 54783.20 88888.00 2013-10-09 18:39:54.500 282 12635.48 289.05 54783.22 88888.00 2013-10-09 18:39:54.625 282 12635.45 289.02 54783.22 88888.00 2013-10-09 18:39:54.750 282 12635.45 289.02 54783.22 88888.00 2013-10-09 18:39:54.875 282 12635.45 289.02 54783.22 88888.00 2013-10-09 18:39:55.000 282 12635.45 289.00 54783.20 88888.00 2013-10-09 18:39:55.125 282 12635.45 289.00 54783.18 88888.00 2013-10-09 18:39:55.250 282 12635.42 289.00 54783.18 88888.00 2013-10-09 18:39:55.375 282 12635.45 289.02 54783.20 88888.00 2013-10-09 18:39:55.500 282 12635.45 289.05 54783.22 88888.00 2013-10-09 18:39:55.625 282 12635.45 289.02 54783.20 88888.00 2013-10-09 18:39:55.750 282 12635.45 289.02 54783.20 88888.00 2013-10-09 18:39:55.875 282 12635.50 289.00 54783.22 88888.00 2013-10-09 18:39:56.000 282 12635.58 289.02 54783.20 88888.00 2013-10-09 18:39:56.125 282 12635.55 289.02 54783.25 88888.00 2013-10-09 18:39:56.250 282 12635.52 289.05 54783.28 88888.00 2013-10-09 18:39:56.375 282 12635.58 289.05 54783.25 88888.00 2013-10-09 18:39:56.500 282 12635.52 289.05 54783.28 88888.00 2013-10-09 18:39:56.625 282 12635.50 289.00 54783.25 88888.00 2013-10-09 18:39:56.750 282 12635.50 289.02 54783.22 88888.00 2013-10-09 18:39:56.875 282 12635.48 289.00 54783.22 88888.00 2013-10-09 18:39:57.000 282 12635.38 289.02 54783.22 88888.00 2013-10-09 18:39:57.125 282 12635.38 289.02 54783.22 88888.00 2013-10-09 18:39:57.250 282 12635.33 289.00 54783.25 88888.00 2013-10-09 18:39:57.375 282 12635.33 289.00 54783.22 88888.00 2013-10-09 18:39:57.500 282 12635.33 289.00 54783.22 88888.00 2013-10-09 18:39:57.625 282 12635.38 289.02 54783.22 88888.00 2013-10-09 18:39:57.750 282 12635.38 289.00 54783.25 88888.00 2013-10-09 18:39:57.875 282 12635.42 289.02 54783.22 88888.00 2013-10-09 18:39:58.000 282 12635.45 289.02 54783.22 88888.00 2013-10-09 18:39:58.125 282 12635.42 289.02 54783.25 88888.00 2013-10-09 18:39:58.250 282 12635.38 289.02 54783.22 88888.00 2013-10-09 18:39:58.375 282 12635.38 289.02 54783.22 88888.00 2013-10-09 18:39:58.500 282 12635.42 289.02 54783.25 88888.00 2013-10-09 18:39:58.625 282 12635.48 289.02 54783.28 88888.00 2013-10-09 18:39:58.750 282 12635.50 289.05 54783.28 88888.00 2013-10-09 18:39:58.875 282 12635.45 289.05 54783.25 88888.00 2013-10-09 18:39:59.000 282 12635.42 289.02 54783.25 88888.00 2013-10-09 18:39:59.125 282 12635.40 289.02 54783.28 88888.00 2013-10-09 18:39:59.250 282 12635.40 289.00 54783.30 88888.00 2013-10-09 18:39:59.375 282 12635.42 289.05 54783.28 88888.00 2013-10-09 18:39:59.500 282 12635.45 289.00 54783.25 88888.00 2013-10-09 18:39:59.625 282 12635.45 288.98 54783.25 88888.00 2013-10-09 18:39:59.750 282 12635.45 289.00 54783.28 88888.00 2013-10-09 18:39:59.875 282 12635.45 289.02 54783.30 88888.00 2013-10-09 18:40:00.000 282 12635.40 289.00 54783.28 88888.00 2013-10-09 18:40:00.125 282 12635.40 289.00 54783.28 88888.00 2013-10-09 18:40:00.250 282 12635.42 289.02 54783.28 88888.00 2013-10-09 18:40:00.375 282 12635.48 289.05 54783.28 88888.00 2013-10-09 18:40:00.500 282 12635.45 289.02 54783.28 88888.00 2013-10-09 18:40:00.625 282 12635.48 289.00 54783.30 88888.00 2013-10-09 18:40:00.750 282 12635.52 289.00 54783.30 88888.00 2013-10-09 18:40:00.875 282 12635.50 288.98 54783.30 88888.00 2013-10-09 18:40:01.000 282 12635.42 289.00 54783.30 88888.00 2013-10-09 18:40:01.125 282 12635.45 289.00 54783.28 88888.00 2013-10-09 18:40:01.250 282 12635.52 288.95 54783.28 88888.00 2013-10-09 18:40:01.375 282 12635.55 289.00 54783.30 88888.00 2013-10-09 18:40:01.500 282 12635.50 289.00 54783.28 88888.00 2013-10-09 18:40:01.625 282 12635.52 289.02 54783.30 88888.00 2013-10-09 18:40:01.750 282 12635.55 289.02 54783.28 88888.00 2013-10-09 18:40:01.875 282 12635.52 289.00 54783.28 88888.00 2013-10-09 18:40:02.000 282 12635.50 289.02 54783.25 88888.00 2013-10-09 18:40:02.125 282 12635.52 289.02 54783.28 88888.00 2013-10-09 18:40:02.250 282 12635.48 288.98 54783.30 88888.00 2013-10-09 18:40:02.375 282 12635.45 288.98 54783.30 88888.00 2013-10-09 18:40:02.500 282 12635.48 289.00 54783.28 88888.00 2013-10-09 18:40:02.625 282 12635.52 289.00 54783.30 88888.00 2013-10-09 18:40:02.750 282 12635.50 288.98 54783.30 88888.00 2013-10-09 18:40:02.875 282 12635.52 288.98 54783.30 88888.00 2013-10-09 18:40:03.000 282 12635.48 288.98 54783.28 88888.00 2013-10-09 18:40:03.125 282 12635.45 289.00 54783.32 88888.00 2013-10-09 18:40:03.250 282 12635.40 288.98 54783.32 88888.00 2013-10-09 18:40:03.375 282 12635.40 289.00 54783.32 88888.00 2013-10-09 18:40:03.500 282 12635.38 289.00 54783.35 88888.00 2013-10-09 18:40:03.625 282 12635.38 289.02 54783.35 88888.00 2013-10-09 18:40:03.750 282 12635.35 289.02 54783.35 88888.00 2013-10-09 18:40:03.875 282 12635.33 289.00 54783.35 88888.00 2013-10-09 18:40:04.000 282 12635.40 289.00 54783.32 88888.00 2013-10-09 18:40:04.125 282 12635.40 289.00 54783.38 88888.00 2013-10-09 18:40:04.250 282 12635.38 288.98 54783.35 88888.00 2013-10-09 18:40:04.375 282 12635.45 289.00 54783.38 88888.00 2013-10-09 18:40:04.500 282 12635.45 288.98 54783.38 88888.00 2013-10-09 18:40:04.625 282 12635.42 288.95 54783.35 88888.00 2013-10-09 18:40:04.750 282 12635.40 288.98 54783.35 88888.00 2013-10-09 18:40:04.875 282 12635.45 289.00 54783.32 88888.00 2013-10-09 18:40:05.000 282 12635.42 288.98 54783.32 88888.00 2013-10-09 18:40:05.125 282 12635.33 288.95 54783.35 88888.00 2013-10-09 18:40:05.250 282 12635.30 288.95 54783.35 88888.00 2013-10-09 18:40:05.375 282 12635.35 288.95 54783.35 88888.00 2013-10-09 18:40:05.500 282 12635.45 288.95 54783.38 88888.00 2013-10-09 18:40:05.625 282 12635.50 289.00 54783.35 88888.00 2013-10-09 18:40:05.750 282 12635.48 289.00 54783.38 88888.00 2013-10-09 18:40:05.875 282 12635.48 289.00 54783.35 88888.00 2013-10-09 18:40:06.000 282 12635.48 288.98 54783.35 88888.00 2013-10-09 18:40:06.125 282 12635.42 288.98 54783.35 88888.00 2013-10-09 18:40:06.250 282 12635.38 288.98 54783.40 88888.00 2013-10-09 18:40:06.375 282 12635.45 288.98 54783.40 88888.00 2013-10-09 18:40:06.500 282 12635.48 288.98 54783.40 88888.00 2013-10-09 18:40:06.625 282 12635.45 289.00 54783.35 88888.00 2013-10-09 18:40:06.750 282 12635.42 288.98 54783.38 88888.00 2013-10-09 18:40:06.875 282 12635.45 289.00 54783.40 88888.00 2013-10-09 18:40:07.000 282 12635.48 289.02 54783.43 88888.00 2013-10-09 18:40:07.125 282 12635.50 289.02 54783.40 88888.00 2013-10-09 18:40:07.250 282 12635.38 289.02 54783.38 88888.00 2013-10-09 18:40:07.375 282 12635.33 289.02 54783.40 88888.00 2013-10-09 18:40:07.500 282 12635.30 289.02 54783.40 88888.00 2013-10-09 18:40:07.625 282 12635.33 289.02 54783.40 88888.00 2013-10-09 18:40:07.750 282 12635.33 289.00 54783.43 88888.00 2013-10-09 18:40:07.875 282 12635.27 289.00 54783.43 88888.00 2013-10-09 18:40:08.000 282 12635.25 289.00 54783.40 88888.00 2013-10-09 18:40:08.125 282 12635.33 289.02 54783.40 88888.00 2013-10-09 18:40:08.250 282 12635.38 289.00 54783.43 88888.00 2013-10-09 18:40:08.375 282 12635.42 289.00 54783.43 88888.00 2013-10-09 18:40:08.500 282 12635.38 289.05 54783.40 88888.00 2013-10-09 18:40:08.625 282 12635.30 289.05 54783.43 88888.00 2013-10-09 18:40:08.750 282 12635.30 289.02 54783.43 88888.00 2013-10-09 18:40:08.875 282 12635.33 289.02 54783.40 88888.00 2013-10-09 18:40:09.000 282 12635.35 288.98 54783.43 88888.00 2013-10-09 18:40:09.125 282 12635.35 288.98 54783.43 88888.00 2013-10-09 18:40:09.250 282 12635.27 289.00 54783.43 88888.00 2013-10-09 18:40:09.375 282 12635.30 289.00 54783.43 88888.00 2013-10-09 18:40:09.500 282 12635.35 289.00 54783.40 88888.00 2013-10-09 18:40:09.625 282 12635.35 288.98 54783.43 88888.00 2013-10-09 18:40:09.750 282 12635.33 288.98 54783.43 88888.00 2013-10-09 18:40:09.875 282 12635.30 289.00 54783.43 88888.00 2013-10-09 18:40:10.000 282 12635.30 288.98 54783.40 88888.00 2013-10-09 18:40:10.125 282 12635.30 288.98 54783.40 88888.00 2013-10-09 18:40:10.250 282 12635.25 288.98 54783.43 88888.00 2013-10-09 18:40:10.375 282 12635.23 289.00 54783.43 88888.00 2013-10-09 18:40:10.500 282 12635.23 289.00 54783.43 88888.00 2013-10-09 18:40:10.625 282 12635.25 289.00 54783.43 88888.00 2013-10-09 18:40:10.750 282 12635.25 289.02 54783.45 88888.00 2013-10-09 18:40:10.875 282 12635.17 289.02 54783.47 88888.00 2013-10-09 18:40:11.000 282 12635.15 289.05 54783.45 88888.00 2013-10-09 18:40:11.125 282 12635.20 289.02 54783.45 88888.00 2013-10-09 18:40:11.250 282 12635.20 289.00 54783.45 88888.00 2013-10-09 18:40:11.375 282 12635.20 289.00 54783.45 88888.00 2013-10-09 18:40:11.500 282 12635.20 289.02 54783.45 88888.00 2013-10-09 18:40:11.625 282 12635.20 289.00 54783.47 88888.00 2013-10-09 18:40:11.750 282 12635.17 289.02 54783.50 88888.00 2013-10-09 18:40:11.875 282 12635.15 289.00 54783.50 88888.00 2013-10-09 18:40:12.000 282 12635.15 289.02 54783.47 88888.00 2013-10-09 18:40:12.125 282 12635.17 289.05 54783.53 88888.00 2013-10-09 18:40:12.250 282 12635.12 289.02 54783.53 88888.00 2013-10-09 18:40:12.375 282 12635.10 289.02 54783.50 88888.00 2013-10-09 18:40:12.500 282 12635.12 289.00 54783.47 88888.00 2013-10-09 18:40:12.625 282 12635.12 289.00 54783.47 88888.00 2013-10-09 18:40:12.750 282 12635.10 288.98 54783.47 88888.00 2013-10-09 18:40:12.875 282 12635.08 289.00 54783.50 88888.00 2013-10-09 18:40:13.000 282 12635.15 289.02 54783.47 88888.00 2013-10-09 18:40:13.125 282 12635.17 289.02 54783.50 88888.00 2013-10-09 18:40:13.250 282 12635.10 289.02 54783.53 88888.00 2013-10-09 18:40:13.375 282 12635.12 289.00 54783.50 88888.00 2013-10-09 18:40:13.500 282 12635.20 289.02 54783.47 88888.00 2013-10-09 18:40:13.625 282 12635.23 289.02 54783.47 88888.00 2013-10-09 18:40:13.750 282 12635.20 289.00 54783.53 88888.00 2013-10-09 18:40:13.875 282 12635.15 288.98 54783.53 88888.00 2013-10-09 18:40:14.000 282 12635.15 289.00 54783.50 88888.00 2013-10-09 18:40:14.125 282 12635.20 289.02 54783.53 88888.00 2013-10-09 18:40:14.250 282 12635.23 289.00 54783.50 88888.00 2013-10-09 18:40:14.375 282 12635.23 289.00 54783.50 88888.00 2013-10-09 18:40:14.500 282 12635.12 289.00 54783.50 88888.00 2013-10-09 18:40:14.625 282 12635.08 288.98 54783.47 88888.00 2013-10-09 18:40:14.750 282 12635.15 289.00 54783.47 88888.00 2013-10-09 18:40:14.875 282 12635.20 289.02 54783.50 88888.00 2013-10-09 18:40:15.000 282 12635.12 289.00 54783.53 88888.00 2013-10-09 18:40:15.125 282 12635.02 289.02 54783.50 88888.00 2013-10-09 18:40:15.250 282 12634.98 289.02 54783.53 88888.00 2013-10-09 18:40:15.375 282 12635.10 289.02 54783.55 88888.00 2013-10-09 18:40:15.500 282 12635.12 289.05 54783.55 88888.00 2013-10-09 18:40:15.625 282 12635.08 289.02 54783.53 88888.00 2013-10-09 18:40:15.750 282 12635.10 289.00 54783.50 88888.00 2013-10-09 18:40:15.875 282 12635.12 289.00 54783.53 88888.00 2013-10-09 18:40:16.000 282 12635.12 289.02 54783.53 88888.00 2013-10-09 18:40:16.125 282 12635.12 289.02 54783.55 88888.00 2013-10-09 18:40:16.250 282 12635.10 289.02 54783.55 88888.00 2013-10-09 18:40:16.375 282 12635.02 289.02 54783.55 88888.00 2013-10-09 18:40:16.500 282 12635.10 289.07 54783.57 88888.00 2013-10-09 18:40:16.625 282 12635.08 289.07 54783.57 88888.00 2013-10-09 18:40:16.750 282 12635.08 289.02 54783.55 88888.00 2013-10-09 18:40:16.875 282 12635.17 289.07 54783.55 88888.00 2013-10-09 18:40:17.000 282 12635.15 289.00 54783.55 88888.00 2013-10-09 18:40:17.125 282 12635.05 289.02 54783.55 88888.00 2013-10-09 18:40:17.250 282 12635.02 289.02 54783.57 88888.00 2013-10-09 18:40:17.375 282 12635.10 289.00 54783.55 88888.00 2013-10-09 18:40:17.500 282 12635.02 288.98 54783.55 88888.00 2013-10-09 18:40:17.625 282 12635.02 289.00 54783.55 88888.00 2013-10-09 18:40:17.750 282 12635.08 289.00 54783.57 88888.00 2013-10-09 18:40:17.875 282 12635.10 289.00 54783.55 88888.00 2013-10-09 18:40:18.000 282 12635.08 288.98 54783.57 88888.00 2013-10-09 18:40:18.125 282 12635.10 288.98 54783.57 88888.00 2013-10-09 18:40:18.250 282 12635.08 289.02 54783.57 88888.00 2013-10-09 18:40:18.375 282 12635.05 289.05 54783.57 88888.00 2013-10-09 18:40:18.500 282 12635.02 289.05 54783.57 88888.00 2013-10-09 18:40:18.625 282 12635.08 289.00 54783.57 88888.00 2013-10-09 18:40:18.750 282 12635.10 289.02 54783.55 88888.00 2013-10-09 18:40:18.875 282 12635.05 289.02 54783.60 88888.00 2013-10-09 18:40:19.000 282 12635.02 288.98 54783.55 88888.00 2013-10-09 18:40:19.125 282 12635.02 289.00 54783.55 88888.00 2013-10-09 18:40:19.250 282 12635.02 288.98 54783.60 88888.00 2013-10-09 18:40:19.375 282 12635.05 289.00 54783.57 88888.00 2013-10-09 18:40:19.500 282 12635.08 289.00 54783.57 88888.00 2013-10-09 18:40:19.625 282 12635.10 289.00 54783.55 88888.00 2013-10-09 18:40:19.750 282 12635.05 289.00 54783.55 88888.00 2013-10-09 18:40:19.875 282 12635.08 289.00 54783.62 88888.00 2013-10-09 18:40:20.000 282 12635.02 289.02 54783.57 88888.00 2013-10-09 18:40:20.125 282 12635.02 289.00 54783.57 88888.00 2013-10-09 18:40:20.250 282 12635.02 289.00 54783.62 88888.00 2013-10-09 18:40:20.375 282 12635.08 289.00 54783.57 88888.00 2013-10-09 18:40:20.500 282 12635.02 288.98 54783.55 88888.00 2013-10-09 18:40:20.625 282 12635.02 289.00 54783.57 88888.00 2013-10-09 18:40:20.750 282 12635.08 288.98 54783.57 88888.00 2013-10-09 18:40:20.875 282 12635.10 288.98 54783.60 88888.00 2013-10-09 18:40:21.000 282 12635.08 289.00 54783.57 88888.00 2013-10-09 18:40:21.125 282 12635.10 289.00 54783.57 88888.00 2013-10-09 18:40:21.250 282 12635.10 288.98 54783.60 88888.00 2013-10-09 18:40:21.375 282 12635.17 289.02 54783.60 88888.00 2013-10-09 18:40:21.500 282 12635.12 289.00 54783.62 88888.00 2013-10-09 18:40:21.625 282 12635.10 289.00 54783.60 88888.00 2013-10-09 18:40:21.750 282 12635.12 289.00 54783.60 88888.00 2013-10-09 18:40:21.875 282 12635.08 288.98 54783.57 88888.00 2013-10-09 18:40:22.000 282 12635.10 288.95 54783.57 88888.00 2013-10-09 18:40:22.125 282 12635.12 288.98 54783.60 88888.00 2013-10-09 18:40:22.250 282 12635.08 288.98 54783.60 88888.00 2013-10-09 18:40:22.375 282 12635.05 288.98 54783.60 88888.00 2013-10-09 18:40:22.500 282 12635.05 288.98 54783.60 88888.00 2013-10-09 18:40:22.625 282 12635.10 289.00 54783.60 88888.00 2013-10-09 18:40:22.750 282 12635.10 289.00 54783.62 88888.00 2013-10-09 18:40:22.875 282 12635.05 289.00 54783.60 88888.00 2013-10-09 18:40:23.000 282 12635.02 288.98 54783.60 88888.00 2013-10-09 18:40:23.125 282 12635.08 289.00 54783.60 88888.00 2013-10-09 18:40:23.250 282 12635.10 288.98 54783.62 88888.00 2013-10-09 18:40:23.375 282 12635.02 288.98 54783.60 88888.00 2013-10-09 18:40:23.500 282 12635.10 288.93 54783.65 88888.00 2013-10-09 18:40:23.625 282 12635.12 288.95 54783.65 88888.00 2013-10-09 18:40:23.750 282 12635.08 288.98 54783.68 88888.00 2013-10-09 18:40:23.875 282 12635.12 288.98 54783.65 88888.00 2013-10-09 18:40:24.000 282 12635.10 288.98 54783.62 88888.00 2013-10-09 18:40:24.125 282 12635.02 288.93 54783.62 88888.00 2013-10-09 18:40:24.250 282 12634.95 288.90 54783.68 88888.00 2013-10-09 18:40:24.375 282 12634.98 288.93 54783.65 88888.00 2013-10-09 18:40:24.500 282 12635.00 288.95 54783.65 88888.00 2013-10-09 18:40:24.625 282 12635.00 288.95 54783.65 88888.00 2013-10-09 18:40:24.750 282 12635.02 288.93 54783.68 88888.00 2013-10-09 18:40:24.875 282 12635.15 288.93 54783.70 88888.00 2013-10-09 18:40:25.000 282 12635.12 288.93 54783.68 88888.00 2013-10-09 18:40:25.125 282 12635.12 288.95 54783.68 88888.00 2013-10-09 18:40:25.250 282 12635.08 288.93 54783.70 88888.00 2013-10-09 18:40:25.375 282 12635.10 288.98 54783.68 88888.00 2013-10-09 18:40:25.500 282 12635.12 288.93 54783.68 88888.00 2013-10-09 18:40:25.625 282 12635.08 288.95 54783.65 88888.00 2013-10-09 18:40:25.750 282 12635.02 288.90 54783.65 88888.00 2013-10-09 18:40:25.875 282 12635.00 288.90 54783.65 88888.00 2013-10-09 18:40:26.000 282 12635.02 288.90 54783.62 88888.00 2013-10-09 18:40:26.125 282 12635.02 288.93 54783.68 88888.00 2013-10-09 18:40:26.250 282 12635.00 288.90 54783.68 88888.00 2013-10-09 18:40:26.375 282 12635.05 288.90 54783.65 88888.00 2013-10-09 18:40:26.500 282 12635.10 288.93 54783.68 88888.00 2013-10-09 18:40:26.625 282 12635.10 288.93 54783.68 88888.00 2013-10-09 18:40:26.750 282 12635.10 288.90 54783.70 88888.00 2013-10-09 18:40:26.875 282 12635.05 288.90 54783.68 88888.00 2013-10-09 18:40:27.000 282 12635.08 288.85 54783.65 88888.00 2013-10-09 18:40:27.125 282 12635.12 288.88 54783.65 88888.00 2013-10-09 18:40:27.250 282 12635.05 288.88 54783.62 88888.00 2013-10-09 18:40:27.375 282 12635.15 288.90 54783.65 88888.00 2013-10-09 18:40:27.500 282 12635.17 288.90 54783.65 88888.00 2013-10-09 18:40:27.625 282 12635.10 288.90 54783.68 88888.00 2013-10-09 18:40:27.750 282 12635.08 288.90 54783.70 88888.00 2013-10-09 18:40:27.875 282 12635.10 288.90 54783.70 88888.00 2013-10-09 18:40:28.000 282 12635.17 288.90 54783.70 88888.00 2013-10-09 18:40:28.125 282 12635.17 288.88 54783.70 88888.00 2013-10-09 18:40:28.250 282 12635.08 288.88 54783.72 88888.00 2013-10-09 18:40:28.375 282 12635.10 288.82 54783.68 88888.00 2013-10-09 18:40:28.500 282 12635.10 288.85 54783.68 88888.00 2013-10-09 18:40:28.625 282 12635.10 288.88 54783.70 88888.00 2013-10-09 18:40:28.750 282 12635.12 288.88 54783.75 88888.00 2013-10-09 18:40:28.875 282 12635.20 288.88 54783.72 88888.00 2013-10-09 18:40:29.000 282 12635.20 288.82 54783.68 88888.00 2013-10-09 18:40:29.125 282 12635.12 288.85 54783.68 88888.00 2013-10-09 18:40:29.250 282 12635.10 288.85 54783.70 88888.00 2013-10-09 18:40:29.375 282 12635.15 288.88 54783.70 88888.00 2013-10-09 18:40:29.500 282 12635.12 288.88 54783.72 88888.00 2013-10-09 18:40:29.625 282 12635.10 288.88 54783.72 88888.00 2013-10-09 18:40:29.750 282 12635.12 288.85 54783.72 88888.00 2013-10-09 18:40:29.875 282 12635.15 288.82 54783.70 88888.00 2013-10-09 18:40:30.000 282 12635.12 288.82 54783.68 88888.00 2013-10-09 18:40:30.125 282 12635.12 288.82 54783.70 88888.00 2013-10-09 18:40:30.250 282 12635.15 288.82 54783.68 88888.00 2013-10-09 18:40:30.375 282 12635.20 288.80 54783.70 88888.00 2013-10-09 18:40:30.500 282 12635.15 288.80 54783.72 88888.00 2013-10-09 18:40:30.625 282 12635.05 288.80 54783.72 88888.00 2013-10-09 18:40:30.750 282 12635.02 288.80 54783.72 88888.00 2013-10-09 18:40:30.875 282 12635.08 288.77 54783.75 88888.00 2013-10-09 18:40:31.000 282 12635.12 288.75 54783.78 88888.00 2013-10-09 18:40:31.125 282 12635.12 288.77 54783.72 88888.00 2013-10-09 18:40:31.250 282 12635.08 288.73 54783.70 88888.00 2013-10-09 18:40:31.375 282 12635.10 288.75 54783.70 88888.00 2013-10-09 18:40:31.500 282 12635.10 288.73 54783.70 88888.00 2013-10-09 18:40:31.625 282 12635.15 288.73 54783.72 88888.00 2013-10-09 18:40:31.750 282 12635.15 288.77 54783.72 88888.00 2013-10-09 18:40:31.875 282 12635.15 288.75 54783.70 88888.00 2013-10-09 18:40:32.000 282 12635.20 288.73 54783.70 88888.00 2013-10-09 18:40:32.125 282 12635.15 288.73 54783.70 88888.00 2013-10-09 18:40:32.250 282 12635.15 288.73 54783.75 88888.00 2013-10-09 18:40:32.375 282 12635.17 288.73 54783.75 88888.00 2013-10-09 18:40:32.500 282 12635.17 288.70 54783.75 88888.00 2013-10-09 18:40:32.625 282 12635.23 288.68 54783.72 88888.00 2013-10-09 18:40:32.750 282 12635.25 288.68 54783.72 88888.00 2013-10-09 18:40:32.875 282 12635.23 288.68 54783.70 88888.00 2013-10-09 18:40:33.000 282 12635.17 288.68 54783.70 88888.00 2013-10-09 18:40:33.125 282 12635.20 288.68 54783.72 88888.00 2013-10-09 18:40:33.250 282 12635.27 288.65 54783.75 88888.00 2013-10-09 18:40:33.375 282 12635.33 288.68 54783.75 88888.00 2013-10-09 18:40:33.500 282 12635.27 288.68 54783.72 88888.00 2013-10-09 18:40:33.625 282 12635.27 288.68 54783.78 88888.00 2013-10-09 18:40:33.750 282 12635.27 288.65 54783.75 88888.00 2013-10-09 18:40:33.875 282 12635.23 288.65 54783.78 88888.00 2013-10-09 18:40:34.000 282 12635.23 288.62 54783.72 88888.00 2013-10-09 18:40:34.125 282 12635.23 288.62 54783.70 88888.00 2013-10-09 18:40:34.250 282 12635.20 288.60 54783.72 88888.00 2013-10-09 18:40:34.375 282 12635.17 288.57 54783.72 88888.00 2013-10-09 18:40:34.500 282 12635.17 288.57 54783.75 88888.00 2013-10-09 18:40:34.625 282 12635.20 288.57 54783.75 88888.00 2013-10-09 18:40:34.750 282 12635.17 288.60 54783.75 88888.00 2013-10-09 18:40:34.875 282 12635.20 288.60 54783.78 88888.00 2013-10-09 18:40:35.000 282 12635.23 288.60 54783.75 88888.00 2013-10-09 18:40:35.125 282 12635.27 288.57 54783.75 88888.00 2013-10-09 18:40:35.250 282 12635.27 288.57 54783.75 88888.00 2013-10-09 18:40:35.375 282 12635.27 288.55 54783.72 88888.00 2013-10-09 18:40:35.500 282 12635.23 288.52 54783.72 88888.00 2013-10-09 18:40:35.625 282 12635.17 288.52 54783.72 88888.00 2013-10-09 18:40:35.750 282 12635.15 288.52 54783.72 88888.00 2013-10-09 18:40:35.875 282 12635.17 288.52 54783.75 88888.00 2013-10-09 18:40:36.000 282 12635.23 288.50 54783.75 88888.00 2013-10-09 18:40:36.125 282 12635.25 288.50 54783.78 88888.00 2013-10-09 18:40:36.250 282 12635.25 288.48 54783.75 88888.00 2013-10-09 18:40:36.375 282 12635.33 288.52 54783.75 88888.00 2013-10-09 18:40:36.500 282 12635.30 288.50 54783.78 88888.00 2013-10-09 18:40:36.625 282 12635.23 288.48 54783.78 88888.00 2013-10-09 18:40:36.750 282 12635.15 288.45 54783.78 88888.00 2013-10-09 18:40:36.875 282 12635.17 288.48 54783.78 88888.00 2013-10-09 18:40:37.000 282 12635.25 288.45 54783.78 88888.00 2013-10-09 18:40:37.125 282 12635.27 288.43 54783.78 88888.00 2013-10-09 18:40:37.250 282 12635.27 288.43 54783.78 88888.00 2013-10-09 18:40:37.375 282 12635.33 288.45 54783.78 88888.00 2013-10-09 18:40:37.500 282 12635.30 288.43 54783.78 88888.00 2013-10-09 18:40:37.625 282 12635.27 288.40 54783.80 88888.00 2013-10-09 18:40:37.750 282 12635.30 288.40 54783.80 88888.00 2013-10-09 18:40:37.875 282 12635.25 288.40 54783.80 88888.00 2013-10-09 18:40:38.000 282 12635.30 288.35 54783.78 88888.00 2013-10-09 18:40:38.125 282 12635.30 288.38 54783.78 88888.00 2013-10-09 18:40:38.250 282 12635.33 288.35 54783.82 88888.00 2013-10-09 18:40:38.375 282 12635.30 288.35 54783.85 88888.00 2013-10-09 18:40:38.500 282 12635.30 288.38 54783.82 88888.00 2013-10-09 18:40:38.625 282 12635.25 288.35 54783.82 88888.00 2013-10-09 18:40:38.750 282 12635.15 288.32 54783.80 88888.00 2013-10-09 18:40:38.875 282 12635.12 288.30 54783.80 88888.00 2013-10-09 18:40:39.000 282 12635.12 288.30 54783.78 88888.00 2013-10-09 18:40:39.125 282 12635.12 288.30 54783.80 88888.00 2013-10-09 18:40:39.250 282 12635.15 288.30 54783.80 88888.00 2013-10-09 18:40:39.375 282 12635.17 288.27 54783.78 88888.00 2013-10-09 18:40:39.500 282 12635.17 288.27 54783.80 88888.00 2013-10-09 18:40:39.625 282 12635.17 288.27 54783.82 88888.00 2013-10-09 18:40:39.750 282 12635.17 288.27 54783.80 88888.00 2013-10-09 18:40:39.875 282 12635.17 288.25 54783.82 88888.00 2013-10-09 18:40:40.000 282 12635.17 288.23 54783.80 88888.00 2013-10-09 18:40:40.125 282 12635.20 288.23 54783.85 88888.00 2013-10-09 18:40:40.250 282 12635.20 288.15 54783.82 88888.00 2013-10-09 18:40:40.375 282 12635.23 288.12 54783.78 88888.00 2013-10-09 18:40:40.500 282 12635.23 288.15 54783.82 88888.00 2013-10-09 18:40:40.625 282 12635.25 288.18 54783.88 88888.00 2013-10-09 18:40:40.750 282 12635.25 288.18 54783.88 88888.00 2013-10-09 18:40:40.875 282 12635.27 288.12 54783.85 88888.00 2013-10-09 18:40:41.000 282 12635.25 288.15 54783.85 88888.00 2013-10-09 18:40:41.125 282 12635.23 288.12 54783.85 88888.00 2013-10-09 18:40:41.250 282 12635.25 288.07 54783.85 88888.00 2013-10-09 18:40:41.375 282 12635.27 288.07 54783.85 88888.00 2013-10-09 18:40:41.500 282 12635.25 288.10 54783.82 88888.00 2013-10-09 18:40:41.625 282 12635.25 288.10 54783.88 88888.00 2013-10-09 18:40:41.750 282 12635.27 288.10 54783.88 88888.00 2013-10-09 18:40:41.875 282 12635.27 288.07 54783.85 88888.00 2013-10-09 18:40:42.000 282 12635.27 288.07 54783.85 88888.00 2013-10-09 18:40:42.125 282 12635.23 288.05 54783.88 88888.00 2013-10-09 18:40:42.250 282 12635.17 288.02 54783.90 88888.00 2013-10-09 18:40:42.375 282 12635.23 288.02 54783.88 88888.00 2013-10-09 18:40:42.500 282 12635.23 288.02 54783.85 88888.00 2013-10-09 18:40:42.625 282 12635.17 288.00 54783.82 88888.00 2013-10-09 18:40:42.750 282 12635.20 288.00 54783.88 88888.00 2013-10-09 18:40:42.875 282 12635.25 288.02 54783.88 88888.00 2013-10-09 18:40:43.000 282 12635.20 288.00 54783.88 88888.00 2013-10-09 18:40:43.125 282 12635.20 287.98 54783.93 88888.00 2013-10-09 18:40:43.250 282 12635.23 287.98 54783.93 88888.00 2013-10-09 18:40:43.375 282 12635.25 287.98 54783.90 88888.00 2013-10-09 18:40:43.500 282 12635.23 287.95 54783.90 88888.00 2013-10-09 18:40:43.625 282 12635.17 287.95 54783.90 88888.00 2013-10-09 18:40:43.750 282 12635.15 287.95 54783.93 88888.00 2013-10-09 18:40:43.875 282 12635.12 287.93 54783.90 88888.00 2013-10-09 18:40:44.000 282 12635.15 287.90 54783.90 88888.00 2013-10-09 18:40:44.125 282 12635.15 287.88 54783.90 88888.00 2013-10-09 18:40:44.250 282 12635.17 287.85 54783.93 88888.00 2013-10-09 18:40:44.375 282 12635.23 287.82 54783.93 88888.00 2013-10-09 18:40:44.500 282 12635.23 287.85 54783.90 88888.00 2013-10-09 18:40:44.625 282 12635.23 287.85 54783.93 88888.00 2013-10-09 18:40:44.750 282 12635.23 287.85 54783.93 88888.00 2013-10-09 18:40:44.875 282 12635.17 287.82 54783.93 88888.00 2013-10-09 18:40:45.000 282 12635.17 287.82 54783.93 88888.00 2013-10-09 18:40:45.125 282 12635.23 287.85 54783.95 88888.00 2013-10-09 18:40:45.250 282 12635.25 287.82 54783.95 88888.00 2013-10-09 18:40:45.375 282 12635.30 287.80 54783.95 88888.00 2013-10-09 18:40:45.500 282 12635.27 287.80 54783.95 88888.00 2013-10-09 18:40:45.625 282 12635.25 287.77 54783.95 88888.00 2013-10-09 18:40:45.750 282 12635.20 287.75 54783.95 88888.00 2013-10-09 18:40:45.875 282 12635.17 287.75 54783.93 88888.00 2013-10-09 18:40:46.000 282 12635.25 287.77 54783.95 88888.00 2013-10-09 18:40:46.125 282 12635.17 287.75 54783.97 88888.00 2013-10-09 18:40:46.250 282 12635.05 287.73 54783.97 88888.00 2013-10-09 18:40:46.375 282 12635.08 287.70 54783.97 88888.00 2013-10-09 18:40:46.500 282 12635.15 287.70 54783.97 88888.00 2013-10-09 18:40:46.625 282 12635.12 287.73 54783.95 88888.00 2013-10-09 18:40:46.750 282 12635.10 287.70 54783.95 88888.00 2013-10-09 18:40:46.875 282 12635.10 287.73 54783.95 88888.00 2013-10-09 18:40:47.000 282 12635.10 287.70 54783.95 88888.00 2013-10-09 18:40:47.125 282 12635.08 287.70 54783.95 88888.00 2013-10-09 18:40:47.250 282 12635.05 287.65 54783.97 88888.00 2013-10-09 18:40:47.375 282 12635.02 287.65 54784.00 88888.00 2013-10-09 18:40:47.500 282 12635.08 287.70 54784.00 88888.00 2013-10-09 18:40:47.625 282 12635.02 287.65 54783.97 88888.00 2013-10-09 18:40:47.750 282 12634.98 287.65 54784.00 88888.00 2013-10-09 18:40:47.875 282 12634.95 287.65 54784.03 88888.00 2013-10-09 18:40:48.000 282 12635.00 287.60 54783.97 88888.00 2013-10-09 18:40:48.125 282 12635.08 287.60 54784.00 88888.00 2013-10-09 18:40:48.250 282 12635.10 287.60 54784.00 88888.00 2013-10-09 18:40:48.375 282 12635.10 287.60 54784.00 88888.00 2013-10-09 18:40:48.500 282 12635.02 287.60 54784.00 88888.00 2013-10-09 18:40:48.625 282 12635.00 287.62 54784.03 88888.00 2013-10-09 18:40:48.750 282 12634.98 287.60 54784.03 88888.00 2013-10-09 18:40:48.875 282 12634.98 287.60 54784.03 88888.00 2013-10-09 18:40:49.000 282 12634.98 287.60 54784.03 88888.00 2013-10-09 18:40:49.125 282 12634.98 287.57 54784.03 88888.00 2013-10-09 18:40:49.250 282 12635.00 287.55 54784.05 88888.00 2013-10-09 18:40:49.375 282 12634.98 287.57 54784.05 88888.00 2013-10-09 18:40:49.500 282 12634.98 287.57 54784.05 88888.00 2013-10-09 18:40:49.625 282 12635.05 287.57 54784.05 88888.00 2013-10-09 18:40:49.750 282 12635.02 287.60 54784.05 88888.00 2013-10-09 18:40:49.875 282 12634.98 287.48 54784.00 88888.00 2013-10-09 18:40:50.000 282 12634.95 287.45 54784.03 88888.00 2013-10-09 18:40:50.125 282 12634.90 287.52 54784.10 88888.00 2013-10-09 18:40:50.250 282 12634.95 287.57 54784.05 88888.00 2013-10-09 18:40:50.375 282 12635.00 287.60 54784.05 88888.00 2013-10-09 18:40:50.500 282 12634.92 287.57 54784.07 88888.00 2013-10-09 18:40:50.625 282 12634.85 287.55 54784.07 88888.00 2013-10-09 18:40:50.750 282 12634.88 287.55 54784.07 88888.00 2013-10-09 18:40:50.875 282 12634.85 287.52 54784.07 88888.00 2013-10-09 18:40:51.000 282 12634.90 287.50 54784.03 88888.00 2013-10-09 18:40:51.125 282 12634.85 287.50 54784.05 88888.00 2013-10-09 18:40:51.250 282 12634.85 287.48 54784.07 88888.00 2013-10-09 18:40:51.375 282 12634.85 287.50 54784.07 88888.00 2013-10-09 18:40:51.500 282 12634.83 287.50 54784.10 88888.00 2013-10-09 18:40:51.625 282 12634.83 287.48 54784.10 88888.00 2013-10-09 18:40:51.750 282 12634.85 287.45 54784.10 88888.00 2013-10-09 18:40:51.875 282 12634.90 287.48 54784.10 88888.00 2013-10-09 18:40:52.000 282 12634.92 287.50 54784.07 88888.00 2013-10-09 18:40:52.125 282 12634.85 287.48 54784.10 88888.00 2013-10-09 18:40:52.250 282 12634.80 287.45 54784.07 88888.00 2013-10-09 18:40:52.375 282 12634.80 287.43 54784.07 88888.00 2013-10-09 18:40:52.500 282 12634.83 287.43 54784.10 88888.00 2013-10-09 18:40:52.625 282 12634.83 287.40 54784.10 88888.00 2013-10-09 18:40:52.750 282 12634.75 287.40 54784.12 88888.00 2013-10-09 18:40:52.875 282 12634.75 287.43 54784.12 88888.00 2013-10-09 18:40:53.000 282 12634.67 287.43 54784.12 88888.00 2013-10-09 18:40:53.125 282 12634.70 287.43 54784.12 88888.00 2013-10-09 18:40:53.250 282 12634.65 287.40 54784.15 88888.00 2013-10-09 18:40:53.375 282 12634.75 287.45 54784.15 88888.00 2013-10-09 18:40:53.500 282 12634.77 287.43 54784.12 88888.00 2013-10-09 18:40:53.625 282 12634.73 287.43 54784.15 88888.00 2013-10-09 18:40:53.750 282 12634.75 287.40 54784.15 88888.00 2013-10-09 18:40:53.875 282 12634.80 287.40 54784.12 88888.00 2013-10-09 18:40:54.000 282 12634.77 287.40 54784.12 88888.00 2013-10-09 18:40:54.125 282 12634.80 287.40 54784.12 88888.00 2013-10-09 18:40:54.250 282 12634.83 287.40 54784.15 88888.00 2013-10-09 18:40:54.375 282 12634.85 287.40 54784.15 88888.00 2013-10-09 18:40:54.500 282 12634.77 287.45 54784.15 88888.00 2013-10-09 18:40:54.625 282 12634.77 287.40 54784.15 88888.00 2013-10-09 18:40:54.750 282 12634.80 287.38 54784.12 88888.00 2013-10-09 18:40:54.875 282 12634.77 287.40 54784.15 88888.00 2013-10-09 18:40:55.000 282 12634.70 287.38 54784.15 88888.00 2013-10-09 18:40:55.125 282 12634.70 287.38 54784.15 88888.00 2013-10-09 18:40:55.250 282 12634.62 287.35 54784.15 88888.00 2013-10-09 18:40:55.375 282 12634.65 287.38 54784.15 88888.00 2013-10-09 18:40:55.500 282 12634.65 287.40 54784.15 88888.00 2013-10-09 18:40:55.625 282 12634.70 287.38 54784.15 88888.00 2013-10-09 18:40:55.750 282 12634.70 287.38 54784.12 88888.00 2013-10-09 18:40:55.875 282 12634.65 287.38 54784.18 88888.00 2013-10-09 18:40:56.000 282 12634.62 287.38 54784.15 88888.00 2013-10-09 18:40:56.125 282 12634.62 287.35 54784.15 88888.00 2013-10-09 18:40:56.250 282 12634.62 287.38 54784.15 88888.00 2013-10-09 18:40:56.375 282 12634.62 287.43 54784.15 88888.00 2013-10-09 18:40:56.500 282 12634.58 287.40 54784.15 88888.00 2013-10-09 18:40:56.625 282 12634.55 287.35 54784.12 88888.00 2013-10-09 18:40:56.750 282 12634.55 287.35 54784.12 88888.00 2013-10-09 18:40:56.875 282 12634.55 287.38 54784.12 88888.00 2013-10-09 18:40:57.000 282 12634.52 287.35 54784.12 88888.00 2013-10-09 18:40:57.125 282 12634.45 287.38 54784.12 88888.00 2013-10-09 18:40:57.250 282 12634.42 287.35 54784.15 88888.00 2013-10-09 18:40:57.375 282 12634.48 287.40 54784.15 88888.00 2013-10-09 18:40:57.500 282 12634.52 287.40 54784.18 88888.00 2013-10-09 18:40:57.625 282 12634.52 287.43 54784.18 88888.00 2013-10-09 18:40:57.750 282 12634.55 287.38 54784.18 88888.00 2013-10-09 18:40:57.875 282 12634.52 287.32 54784.15 88888.00 2013-10-09 18:40:58.000 282 12634.45 287.35 54784.15 88888.00 2013-10-09 18:40:58.125 282 12634.42 287.38 54784.20 88888.00 2013-10-09 18:40:58.250 282 12634.40 287.38 54784.20 88888.00 2013-10-09 18:40:58.375 282 12634.45 287.32 54784.15 88888.00 2013-10-09 18:40:58.500 282 12634.38 287.30 54784.18 88888.00 2013-10-09 18:40:58.625 282 12634.40 287.32 54784.18 88888.00 2013-10-09 18:40:58.750 282 12634.45 287.35 54784.15 88888.00 2013-10-09 18:40:58.875 282 12634.45 287.35 54784.18 88888.00 2013-10-09 18:40:59.000 282 12634.42 287.35 54784.18 88888.00 2013-10-09 18:40:59.125 282 12634.45 287.30 54784.18 88888.00 2013-10-09 18:40:59.250 282 12634.40 287.30 54784.20 88888.00 2013-10-09 18:40:59.375 282 12634.38 287.27 54784.18 88888.00 2013-10-09 18:40:59.500 282 12634.40 287.30 54784.18 88888.00 2013-10-09 18:40:59.625 282 12634.42 287.35 54784.15 88888.00 2013-10-09 18:40:59.750 282 12634.45 287.35 54784.15 88888.00 2013-10-09 18:40:59.875 282 12634.40 287.30 54784.15 88888.00 2013-10-09 18:41:00.000 282 12634.40 287.30 54784.12 88888.00 2013-10-09 18:41:00.125 282 12634.35 287.30 54784.12 88888.00 2013-10-09 18:41:00.250 282 12634.35 287.32 54784.15 88888.00 2013-10-09 18:41:00.375 282 12634.35 287.27 54784.12 88888.00 2013-10-09 18:41:00.500 282 12634.35 287.27 54784.15 88888.00 2013-10-09 18:41:00.625 282 12634.35 287.27 54784.15 88888.00 2013-10-09 18:41:00.750 282 12634.42 287.27 54784.15 88888.00 2013-10-09 18:41:00.875 282 12634.45 287.27 54784.15 88888.00 2013-10-09 18:41:01.000 282 12634.42 287.27 54784.12 88888.00 2013-10-09 18:41:01.125 282 12634.40 287.27 54784.15 88888.00 2013-10-09 18:41:01.250 282 12634.35 287.25 54784.18 88888.00 2013-10-09 18:41:01.375 282 12634.33 287.27 54784.18 88888.00 2013-10-09 18:41:01.500 282 12634.35 287.32 54784.18 88888.00 2013-10-09 18:41:01.625 282 12634.38 287.32 54784.20 88888.00 2013-10-09 18:41:01.750 282 12634.35 287.30 54784.20 88888.00 2013-10-09 18:41:01.875 282 12634.35 287.32 54784.20 88888.00 2013-10-09 18:41:02.000 282 12634.40 287.27 54784.18 88888.00 2013-10-09 18:41:02.125 282 12634.35 287.27 54784.18 88888.00 2013-10-09 18:41:02.250 282 12634.35 287.25 54784.20 88888.00 2013-10-09 18:41:02.375 282 12634.40 287.27 54784.20 88888.00 2013-10-09 18:41:02.500 282 12634.40 287.30 54784.18 88888.00 2013-10-09 18:41:02.625 282 12634.40 287.30 54784.18 88888.00 2013-10-09 18:41:02.750 282 12634.35 287.30 54784.20 88888.00 2013-10-09 18:41:02.875 282 12634.33 287.27 54784.18 88888.00 2013-10-09 18:41:03.000 282 12634.35 287.27 54784.15 88888.00 2013-10-09 18:41:03.125 282 12634.38 287.27 54784.20 88888.00 2013-10-09 18:41:03.250 282 12634.40 287.25 54784.20 88888.00 2013-10-09 18:41:03.375 282 12634.40 287.25 54784.20 88888.00 2013-10-09 18:41:03.500 282 12634.33 287.23 54784.18 88888.00 2013-10-09 18:41:03.625 282 12634.33 287.23 54784.18 88888.00 2013-10-09 18:41:03.750 282 12634.35 287.20 54784.18 88888.00 2013-10-09 18:41:03.875 282 12634.35 287.20 54784.18 88888.00 2013-10-09 18:41:04.000 282 12634.33 287.25 54784.18 88888.00 2013-10-09 18:41:04.125 282 12634.33 287.23 54784.18 88888.00 2013-10-09 18:41:04.250 282 12634.33 287.20 54784.20 88888.00 2013-10-09 18:41:04.375 282 12634.38 287.20 54784.18 88888.00 2013-10-09 18:41:04.500 282 12634.30 287.20 54784.18 88888.00 2013-10-09 18:41:04.625 282 12634.27 287.25 54784.18 88888.00 2013-10-09 18:41:04.750 282 12634.33 287.25 54784.18 88888.00 2013-10-09 18:41:04.875 282 12634.35 287.23 54784.20 88888.00 2013-10-09 18:41:05.000 282 12634.30 287.23 54784.18 88888.00 2013-10-09 18:41:05.125 282 12634.27 287.25 54784.18 88888.00 2013-10-09 18:41:05.250 282 12634.30 287.23 54784.15 88888.00 2013-10-09 18:41:05.375 282 12634.33 287.23 54784.18 88888.00 2013-10-09 18:41:05.500 282 12634.38 287.23 54784.18 88888.00 2013-10-09 18:41:05.625 282 12634.40 287.23 54784.18 88888.00 2013-10-09 18:41:05.750 282 12634.38 287.23 54784.18 88888.00 2013-10-09 18:41:05.875 282 12634.33 287.23 54784.20 88888.00 2013-10-09 18:41:06.000 282 12634.30 287.23 54784.20 88888.00 2013-10-09 18:41:06.125 282 12634.33 287.23 54784.22 88888.00 2013-10-09 18:41:06.250 282 12634.38 287.25 54784.22 88888.00 2013-10-09 18:41:06.375 282 12634.40 287.25 54784.20 88888.00 2013-10-09 18:41:06.500 282 12634.35 287.25 54784.22 88888.00 2013-10-09 18:41:06.625 282 12634.25 287.20 54784.20 88888.00 2013-10-09 18:41:06.750 282 12634.20 287.23 54784.22 88888.00 2013-10-09 18:41:06.875 282 12634.27 287.23 54784.20 88888.00 2013-10-09 18:41:07.000 282 12634.38 287.23 54784.20 88888.00 2013-10-09 18:41:07.125 282 12634.35 287.23 54784.22 88888.00 2013-10-09 18:41:07.250 282 12634.33 287.23 54784.25 88888.00 2013-10-09 18:41:07.375 282 12634.30 287.25 54784.25 88888.00 2013-10-09 18:41:07.500 282 12634.27 287.25 54784.22 88888.00 2013-10-09 18:41:07.625 282 12634.25 287.25 54784.22 88888.00 2013-10-09 18:41:07.750 282 12634.25 287.23 54784.22 88888.00 2013-10-09 18:41:07.875 282 12634.27 287.20 54784.20 88888.00 2013-10-09 18:41:08.000 282 12634.30 287.18 54784.20 88888.00 2013-10-09 18:41:08.125 282 12634.33 287.20 54784.25 88888.00 2013-10-09 18:41:08.250 282 12634.30 287.23 54784.25 88888.00 2013-10-09 18:41:08.375 282 12634.30 287.25 54784.22 88888.00 2013-10-09 18:41:08.500 282 12634.27 287.25 54784.22 88888.00 2013-10-09 18:41:08.625 282 12634.27 287.23 54784.22 88888.00 2013-10-09 18:41:08.750 282 12634.30 287.23 54784.22 88888.00 2013-10-09 18:41:08.875 282 12634.25 287.23 54784.22 88888.00 2013-10-09 18:41:09.000 282 12634.25 287.23 54784.20 88888.00 2013-10-09 18:41:09.125 282 12634.25 287.23 54784.20 88888.00 2013-10-09 18:41:09.250 282 12634.23 287.23 54784.22 88888.00 2013-10-09 18:41:09.375 282 12634.33 287.23 54784.20 88888.00 2013-10-09 18:41:09.500 282 12634.30 287.25 54784.20 88888.00 2013-10-09 18:41:09.625 282 12634.25 287.25 54784.22 88888.00 2013-10-09 18:41:09.750 282 12634.23 287.25 54784.22 88888.00 2013-10-09 18:41:09.875 282 12634.12 287.23 54784.22 88888.00 2013-10-09 18:41:10.000 282 12634.12 287.23 54784.22 88888.00 2013-10-09 18:41:10.125 282 12634.20 287.20 54784.22 88888.00 2013-10-09 18:41:10.250 282 12634.20 287.23 54784.25 88888.00 2013-10-09 18:41:10.375 282 12634.20 287.23 54784.28 88888.00 2013-10-09 18:41:10.500 282 12634.17 287.23 54784.25 88888.00 2013-10-09 18:41:10.625 282 12634.15 287.20 54784.25 88888.00 2013-10-09 18:41:10.750 282 12634.12 287.20 54784.22 88888.00 2013-10-09 18:41:10.875 282 12634.15 287.20 54784.22 88888.00 2013-10-09 18:41:11.000 282 12634.17 287.23 54784.20 88888.00 2013-10-09 18:41:11.125 282 12634.17 287.25 54784.22 88888.00 2013-10-09 18:41:11.250 282 12634.17 287.20 54784.22 88888.00 2013-10-09 18:41:11.375 282 12634.25 287.20 54784.20 88888.00 2013-10-09 18:41:11.500 282 12634.25 287.25 54784.22 88888.00 2013-10-09 18:41:11.625 282 12634.25 287.27 54784.25 88888.00 2013-10-09 18:41:11.750 282 12634.20 287.25 54784.25 88888.00 2013-10-09 18:41:11.875 282 12634.15 287.23 54784.22 88888.00 2013-10-09 18:41:12.000 282 12634.15 287.20 54784.22 88888.00 2013-10-09 18:41:12.125 282 12634.15 287.20 54784.25 88888.00 2013-10-09 18:41:12.250 282 12634.10 287.18 54784.28 88888.00 2013-10-09 18:41:12.375 282 12634.08 287.18 54784.22 88888.00 2013-10-09 18:41:12.500 282 12634.05 287.20 54784.20 88888.00 2013-10-09 18:41:12.625 282 12634.10 287.20 54784.20 88888.00 2013-10-09 18:41:12.750 282 12634.15 287.18 54784.25 88888.00 2013-10-09 18:41:12.875 282 12634.20 287.15 54784.30 88888.00 2013-10-09 18:41:13.000 282 12634.20 287.15 54784.25 88888.00 2013-10-09 18:41:13.125 282 12634.17 287.15 54784.22 88888.00 2013-10-09 18:41:13.250 282 12634.12 287.18 54784.25 88888.00 2013-10-09 18:41:13.375 282 12634.10 287.18 54784.25 88888.00 2013-10-09 18:41:13.500 282 12634.05 287.18 54784.25 88888.00 2013-10-09 18:41:13.625 282 12634.12 287.18 54784.25 88888.00 2013-10-09 18:41:13.750 282 12634.23 287.20 54784.25 88888.00 2013-10-09 18:41:13.875 282 12634.17 287.18 54784.25 88888.00 2013-10-09 18:41:14.000 282 12634.15 287.18 54784.28 88888.00 2013-10-09 18:41:14.125 282 12634.17 287.20 54784.28 88888.00 2013-10-09 18:41:14.250 282 12634.15 287.18 54784.25 88888.00 2013-10-09 18:41:14.375 282 12634.17 287.18 54784.25 88888.00 2013-10-09 18:41:14.500 282 12634.15 287.18 54784.28 88888.00 2013-10-09 18:41:14.625 282 12634.05 287.18 54784.25 88888.00 2013-10-09 18:41:14.750 282 12634.05 287.18 54784.28 88888.00 2013-10-09 18:41:14.875 282 12634.05 287.18 54784.25 88888.00 2013-10-09 18:41:15.000 282 12634.02 287.18 54784.25 88888.00 2013-10-09 18:41:15.125 282 12634.08 287.18 54784.30 88888.00 2013-10-09 18:41:15.250 282 12634.00 287.18 54784.32 88888.00 2013-10-09 18:41:15.375 282 12633.95 287.18 54784.28 88888.00 2013-10-09 18:41:15.500 282 12633.95 287.20 54784.30 88888.00 2013-10-09 18:41:15.625 282 12633.95 287.18 54784.30 88888.00 2013-10-09 18:41:15.750 282 12633.92 287.20 54784.30 88888.00 2013-10-09 18:41:15.875 282 12633.95 287.18 54784.30 88888.00 2013-10-09 18:41:16.000 282 12634.02 287.18 54784.30 88888.00 2013-10-09 18:41:16.125 282 12634.10 287.25 54784.32 88888.00 2013-10-09 18:41:16.250 282 12633.98 287.23 54784.30 88888.00 2013-10-09 18:41:16.375 282 12633.90 287.20 54784.30 88888.00 2013-10-09 18:41:16.500 282 12633.88 287.20 54784.28 88888.00 2013-10-09 18:41:16.625 282 12633.85 287.20 54784.28 88888.00 2013-10-09 18:41:16.750 282 12633.80 287.18 54784.32 88888.00 2013-10-09 18:41:16.875 282 12633.83 287.18 54784.32 88888.00 2013-10-09 18:41:17.000 282 12633.88 287.18 54784.30 88888.00 2013-10-09 18:41:17.125 282 12633.88 287.18 54784.30 88888.00 2013-10-09 18:41:17.250 282 12633.80 287.15 54784.30 88888.00 2013-10-09 18:41:17.375 282 12633.88 287.20 54784.32 88888.00 2013-10-09 18:41:17.500 282 12633.90 287.20 54784.35 88888.00 2013-10-09 18:41:17.625 282 12633.90 287.18 54784.30 88888.00 2013-10-09 18:41:17.750 282 12633.83 287.18 54784.30 88888.00 2013-10-09 18:41:17.875 282 12633.77 287.18 54784.30 88888.00 2013-10-09 18:41:18.000 282 12633.75 287.15 54784.28 88888.00 2013-10-09 18:41:18.125 282 12633.73 287.20 54784.32 88888.00 2013-10-09 18:41:18.250 282 12633.67 287.20 54784.35 88888.00 2013-10-09 18:41:18.375 282 12633.73 287.20 54784.32 88888.00 2013-10-09 18:41:18.500 282 12633.75 287.20 54784.35 88888.00 2013-10-09 18:41:18.625 282 12633.75 287.20 54784.35 88888.00 2013-10-09 18:41:18.750 282 12633.77 287.20 54784.35 88888.00 2013-10-09 18:41:18.875 282 12633.70 287.20 54784.38 88888.00 2013-10-09 18:41:19.000 282 12633.70 287.18 54784.38 88888.00 2013-10-09 18:41:19.125 282 12633.70 287.20 54784.38 88888.00 2013-10-09 18:41:19.250 282 12633.62 287.18 54784.35 88888.00 2013-10-09 18:41:19.375 282 12633.67 287.23 54784.35 88888.00 2013-10-09 18:41:19.500 282 12633.70 287.20 54784.35 88888.00 2013-10-09 18:41:19.625 282 12633.70 287.23 54784.35 88888.00 2013-10-09 18:41:19.750 282 12633.67 287.23 54784.35 88888.00 2013-10-09 18:41:19.875 282 12633.65 287.23 54784.38 88888.00 2013-10-09 18:41:20.000 282 12633.62 287.20 54784.35 88888.00 2013-10-09 18:41:20.125 282 12633.60 287.20 54784.32 88888.00 2013-10-09 18:41:20.250 282 12633.60 287.20 54784.38 88888.00 2013-10-09 18:41:20.375 282 12633.62 287.23 54784.40 88888.00 2013-10-09 18:41:20.500 282 12633.60 287.27 54784.40 88888.00 2013-10-09 18:41:20.625 282 12633.58 287.25 54784.38 88888.00 2013-10-09 18:41:20.750 282 12633.60 287.25 54784.35 88888.00 2013-10-09 18:41:20.875 282 12633.58 287.25 54784.38 88888.00 2013-10-09 18:41:21.000 282 12633.55 287.23 54784.35 88888.00 2013-10-09 18:41:21.125 282 12633.55 287.23 54784.38 88888.00 2013-10-09 18:41:21.250 282 12633.55 287.25 54784.38 88888.00 2013-10-09 18:41:21.375 282 12633.55 287.25 54784.38 88888.00 2013-10-09 18:41:21.500 282 12633.45 287.25 54784.38 88888.00 2013-10-09 18:41:21.625 282 12633.38 287.25 54784.38 88888.00 2013-10-09 18:41:21.750 282 12633.38 287.25 54784.40 88888.00 2013-10-09 18:41:21.875 282 12633.45 287.23 54784.40 88888.00 2013-10-09 18:41:22.000 282 12633.55 287.25 54784.38 88888.00 2013-10-09 18:41:22.125 282 12633.52 287.25 54784.38 88888.00 2013-10-09 18:41:22.250 282 12633.40 287.25 54784.40 88888.00 2013-10-09 18:41:22.375 282 12633.42 287.27 54784.43 88888.00 2013-10-09 18:41:22.500 282 12633.40 287.27 54784.43 88888.00 2013-10-09 18:41:22.625 282 12633.45 287.30 54784.43 88888.00 2013-10-09 18:41:22.750 282 12633.45 287.32 54784.43 88888.00 2013-10-09 18:41:22.875 282 12633.45 287.32 54784.43 88888.00 2013-10-09 18:41:23.000 282 12633.48 287.32 54784.40 88888.00 2013-10-09 18:41:23.125 282 12633.42 287.30 54784.43 88888.00 2013-10-09 18:41:23.250 282 12633.35 287.27 54784.45 88888.00 2013-10-09 18:41:23.375 282 12633.33 287.30 54784.40 88888.00 2013-10-09 18:41:23.500 282 12633.33 287.30 54784.40 88888.00 2013-10-09 18:41:23.625 282 12633.27 287.30 54784.45 88888.00 2013-10-09 18:41:23.750 282 12633.30 287.32 54784.45 88888.00 2013-10-09 18:41:23.875 282 12633.35 287.35 54784.43 88888.00 2013-10-09 18:41:24.000 282 12633.27 287.32 54784.43 88888.00 2013-10-09 18:41:24.125 282 12633.25 287.32 54784.45 88888.00 2013-10-09 18:41:24.250 282 12633.23 287.30 54784.45 88888.00 2013-10-09 18:41:24.375 282 12633.23 287.32 54784.43 88888.00 2013-10-09 18:41:24.500 282 12633.23 287.35 54784.43 88888.00 2013-10-09 18:41:24.625 282 12633.15 287.38 54784.45 88888.00 2013-10-09 18:41:24.750 282 12633.15 287.40 54784.47 88888.00 2013-10-09 18:41:24.875 282 12633.20 287.40 54784.45 88888.00 2013-10-09 18:41:25.000 282 12633.17 287.38 54784.45 88888.00 2013-10-09 18:41:25.125 282 12633.20 287.38 54784.45 88888.00 2013-10-09 18:41:25.250 282 12633.17 287.38 54784.47 88888.00 2013-10-09 18:41:25.375 282 12633.15 287.40 54784.47 88888.00 2013-10-09 18:41:25.500 282 12633.10 287.38 54784.47 88888.00 2013-10-09 18:41:25.625 282 12633.02 287.35 54784.47 88888.00 2013-10-09 18:41:25.750 282 12633.05 287.35 54784.45 88888.00 2013-10-09 18:41:25.875 282 12633.10 287.35 54784.45 88888.00 2013-10-09 18:41:26.000 282 12633.05 287.38 54784.45 88888.00 2013-10-09 18:41:26.125 282 12633.08 287.38 54784.47 88888.00 2013-10-09 18:41:26.250 282 12633.02 287.38 54784.47 88888.00 2013-10-09 18:41:26.375 282 12633.05 287.38 54784.47 88888.00 2013-10-09 18:41:26.500 282 12633.00 287.38 54784.47 88888.00 2013-10-09 18:41:26.625 282 12633.02 287.40 54784.45 88888.00 2013-10-09 18:41:26.750 282 12633.02 287.43 54784.47 88888.00 2013-10-09 18:41:26.875 282 12633.00 287.43 54784.47 88888.00 2013-10-09 18:41:27.000 282 12632.92 287.43 54784.47 88888.00 2013-10-09 18:41:27.125 282 12632.90 287.45 54784.47 88888.00 2013-10-09 18:41:27.250 282 12632.92 287.45 54784.50 88888.00 2013-10-09 18:41:27.375 282 12632.95 287.50 54784.45 88888.00 2013-10-09 18:41:27.500 282 12632.90 287.48 54784.47 88888.00 2013-10-09 18:41:27.625 282 12632.85 287.48 54784.47 88888.00 2013-10-09 18:41:27.750 282 12632.85 287.48 54784.50 88888.00 2013-10-09 18:41:27.875 282 12632.83 287.45 54784.50 88888.00 2013-10-09 18:41:28.000 282 12632.83 287.50 54784.45 88888.00 2013-10-09 18:41:28.125 282 12632.77 287.48 54784.47 88888.00 2013-10-09 18:41:28.250 282 12632.75 287.48 54784.50 88888.00 2013-10-09 18:41:28.375 282 12632.77 287.52 54784.47 88888.00 2013-10-09 18:41:28.500 282 12632.80 287.55 54784.47 88888.00 2013-10-09 18:41:28.625 282 12632.83 287.52 54784.47 88888.00 2013-10-09 18:41:28.750 282 12632.77 287.50 54784.47 88888.00 2013-10-09 18:41:28.875 282 12632.75 287.52 54784.47 88888.00 2013-10-09 18:41:29.000 282 12632.75 287.52 54784.45 88888.00 2013-10-09 18:41:29.125 282 12632.77 287.55 54784.45 88888.00 2013-10-09 18:41:29.250 282 12632.77 287.55 54784.47 88888.00 2013-10-09 18:41:29.375 282 12632.77 287.55 54784.47 88888.00 2013-10-09 18:41:29.500 282 12632.73 287.55 54784.47 88888.00 2013-10-09 18:41:29.625 282 12632.67 287.60 54784.50 88888.00 2013-10-09 18:41:29.750 282 12632.73 287.60 54784.50 88888.00 2013-10-09 18:41:29.875 282 12632.70 287.60 54784.50 88888.00 2013-10-09 18:41:30.000 282 12632.67 287.57 54784.47 88888.00 2013-10-09 18:41:30.125 282 12632.73 287.57 54784.50 88888.00 2013-10-09 18:41:30.250 282 12632.67 287.57 54784.47 88888.00 2013-10-09 18:41:30.375 282 12632.67 287.60 54784.50 88888.00 2013-10-09 18:41:30.500 282 12632.65 287.65 54784.50 88888.00 2013-10-09 18:41:30.625 282 12632.60 287.60 54784.47 88888.00 2013-10-09 18:41:30.750 282 12632.50 287.57 54784.45 88888.00 2013-10-09 18:41:30.875 282 12632.42 287.57 54784.47 88888.00 2013-10-09 18:41:31.000 282 12632.42 287.60 54784.45 88888.00 2013-10-09 18:41:31.125 282 12632.42 287.62 54784.47 88888.00 2013-10-09 18:41:31.250 282 12632.42 287.65 54784.47 88888.00 2013-10-09 18:41:31.375 282 12632.48 287.65 54784.47 88888.00 2013-10-09 18:41:31.500 282 12632.48 287.68 54784.47 88888.00 2013-10-09 18:41:31.625 282 12632.45 287.68 54784.47 88888.00 2013-10-09 18:41:31.750 282 12632.45 287.70 54784.45 88888.00 2013-10-09 18:41:31.875 282 12632.42 287.70 54784.45 88888.00 2013-10-09 18:41:32.000 282 12632.45 287.70 54784.45 88888.00 2013-10-09 18:41:32.125 282 12632.42 287.73 54784.47 88888.00 2013-10-09 18:41:32.250 282 12632.42 287.70 54784.50 88888.00 2013-10-09 18:41:32.375 282 12632.45 287.73 54784.45 88888.00 2013-10-09 18:41:32.500 282 12632.40 287.73 54784.45 88888.00 2013-10-09 18:41:32.625 282 12632.38 287.73 54784.45 88888.00 2013-10-09 18:41:32.750 282 12632.42 287.77 54784.47 88888.00 2013-10-09 18:41:32.875 282 12632.40 287.75 54784.45 88888.00 2013-10-09 18:41:33.000 282 12632.38 287.75 54784.43 88888.00 2013-10-09 18:41:33.125 282 12632.35 287.80 54784.45 88888.00 2013-10-09 18:41:33.250 282 12632.33 287.80 54784.45 88888.00 2013-10-09 18:41:33.375 282 12632.35 287.85 54784.45 88888.00 2013-10-09 18:41:33.500 282 12632.30 287.85 54784.45 88888.00 2013-10-09 18:41:33.625 282 12632.25 287.85 54784.43 88888.00 2013-10-09 18:41:33.750 282 12632.27 287.88 54784.43 88888.00 2013-10-09 18:41:33.875 282 12632.27 287.85 54784.45 88888.00 2013-10-09 18:41:34.000 282 12632.25 287.90 54784.43 88888.00 2013-10-09 18:41:34.125 282 12632.20 287.93 54784.45 88888.00 2013-10-09 18:41:34.250 282 12632.17 287.88 54784.43 88888.00 2013-10-09 18:41:34.375 282 12632.30 287.93 54784.40 88888.00 2013-10-09 18:41:34.500 282 12632.30 287.93 54784.43 88888.00 2013-10-09 18:41:34.625 282 12632.23 287.93 54784.43 88888.00 2013-10-09 18:41:34.750 282 12632.17 287.93 54784.43 88888.00 2013-10-09 18:41:34.875 282 12632.15 287.95 54784.43 88888.00 2013-10-09 18:41:35.000 282 12632.15 287.95 54784.40 88888.00 2013-10-09 18:41:35.125 282 12632.20 287.98 54784.43 88888.00 2013-10-09 18:41:35.250 282 12632.10 287.95 54784.43 88888.00 2013-10-09 18:41:35.375 282 12632.12 287.98 54784.43 88888.00 2013-10-09 18:41:35.500 282 12632.17 288.00 54784.43 88888.00 2013-10-09 18:41:35.625 282 12632.20 288.00 54784.40 88888.00 2013-10-09 18:41:35.750 282 12632.23 288.00 54784.43 88888.00 2013-10-09 18:41:35.875 282 12632.20 287.98 54784.43 88888.00 2013-10-09 18:41:36.000 282 12632.17 288.00 54784.40 88888.00 2013-10-09 18:41:36.125 282 12632.15 288.00 54784.40 88888.00 2013-10-09 18:41:36.250 282 12632.15 288.02 54784.43 88888.00 2013-10-09 18:41:36.375 282 12632.17 288.02 54784.43 88888.00 2013-10-09 18:41:36.500 282 12632.10 288.05 54784.43 88888.00 2013-10-09 18:41:36.625 282 12632.10 288.05 54784.43 88888.00 2013-10-09 18:41:36.750 282 12632.12 288.07 54784.43 88888.00 2013-10-09 18:41:36.875 282 12632.12 288.07 54784.43 88888.00 2013-10-09 18:41:37.000 282 12632.05 288.10 54784.43 88888.00 2013-10-09 18:41:37.125 282 12631.98 288.10 54784.43 88888.00 2013-10-09 18:41:37.250 282 12631.95 288.05 54784.43 88888.00 2013-10-09 18:41:37.375 282 12631.92 288.07 54784.43 88888.00 2013-10-09 18:41:37.500 282 12631.90 288.12 54784.43 88888.00 2013-10-09 18:41:37.625 282 12631.98 288.18 54784.40 88888.00 2013-10-09 18:41:37.750 282 12632.05 288.18 54784.40 88888.00 2013-10-09 18:41:37.875 282 12632.05 288.20 54784.40 88888.00 2013-10-09 18:41:38.000 282 12632.02 288.20 54784.40 88888.00 2013-10-09 18:41:38.125 282 12631.98 288.20 54784.43 88888.00 2013-10-09 18:41:38.250 282 12631.95 288.18 54784.38 88888.00 2013-10-09 18:41:38.375 282 12631.95 288.20 54784.38 88888.00 2013-10-09 18:41:38.500 282 12631.92 288.23 54784.38 88888.00 2013-10-09 18:41:38.625 282 12631.95 288.23 54784.35 88888.00 2013-10-09 18:41:38.750 282 12631.90 288.25 54784.40 88888.00 2013-10-09 18:41:38.875 282 12631.85 288.27 54784.40 88888.00 2013-10-09 18:41:39.000 282 12631.85 288.25 54784.38 88888.00 2013-10-09 18:41:39.125 282 12631.85 288.25 54784.40 88888.00 2013-10-09 18:41:39.250 282 12631.88 288.27 54784.40 88888.00 2013-10-09 18:41:39.375 282 12631.85 288.30 54784.38 88888.00 2013-10-09 18:41:39.500 282 12631.85 288.30 54784.40 88888.00 2013-10-09 18:41:39.625 282 12631.83 288.32 54784.38 88888.00 2013-10-09 18:41:39.750 282 12631.80 288.32 54784.35 88888.00 2013-10-09 18:41:39.875 282 12631.75 288.38 54784.35 88888.00 2013-10-09 18:41:40.000 282 12631.73 288.35 54784.32 88888.00 2013-10-09 18:41:40.125 282 12631.62 288.35 54784.35 88888.00 2013-10-09 18:41:40.250 282 12631.62 288.40 54784.38 88888.00 2013-10-09 18:41:40.375 282 12631.70 288.43 54784.38 88888.00 2013-10-09 18:41:40.500 282 12631.73 288.45 54784.35 88888.00 2013-10-09 18:41:40.625 282 12631.77 288.48 54784.35 88888.00 2013-10-09 18:41:40.750 282 12631.77 288.45 54784.32 88888.00 2013-10-09 18:41:40.875 282 12631.73 288.50 54784.32 88888.00 2013-10-09 18:41:41.000 282 12631.73 288.50 54784.32 88888.00 2013-10-09 18:41:41.125 282 12631.70 288.52 54784.35 88888.00 2013-10-09 18:41:41.250 282 12631.65 288.52 54784.32 88888.00 2013-10-09 18:41:41.375 282 12631.70 288.52 54784.32 88888.00 2013-10-09 18:41:41.500 282 12631.73 288.55 54784.35 88888.00 2013-10-09 18:41:41.625 282 12631.73 288.55 54784.35 88888.00 2013-10-09 18:41:41.750 282 12631.75 288.57 54784.32 88888.00 2013-10-09 18:41:41.875 282 12631.70 288.60 54784.30 88888.00 2013-10-09 18:41:42.000 282 12631.65 288.60 54784.30 88888.00 2013-10-09 18:41:42.125 282 12631.65 288.62 54784.35 88888.00 2013-10-09 18:41:42.250 282 12631.58 288.62 54784.30 88888.00 2013-10-09 18:41:42.375 282 12631.60 288.60 54784.30 88888.00 2013-10-09 18:41:42.500 282 12631.60 288.62 54784.32 88888.00 2013-10-09 18:41:42.625 282 12631.60 288.68 54784.32 88888.00 2013-10-09 18:41:42.750 282 12631.60 288.70 54784.35 88888.00 2013-10-09 18:41:42.875 282 12631.52 288.70 54784.30 88888.00 2013-10-09 18:41:43.000 282 12631.50 288.68 54784.28 88888.00 2013-10-09 18:41:43.125 282 12631.45 288.68 54784.30 88888.00 2013-10-09 18:41:43.250 282 12631.50 288.68 54784.30 88888.00 2013-10-09 18:41:43.375 282 12631.50 288.73 54784.30 88888.00 2013-10-09 18:41:43.500 282 12631.50 288.75 54784.30 88888.00 2013-10-09 18:41:43.625 282 12631.58 288.77 54784.30 88888.00 2013-10-09 18:41:43.750 282 12631.58 288.77 54784.30 88888.00 2013-10-09 18:41:43.875 282 12631.58 288.80 54784.30 88888.00 2013-10-09 18:41:44.000 282 12631.55 288.80 54784.28 88888.00 2013-10-09 18:41:44.125 282 12631.50 288.80 54784.28 88888.00 2013-10-09 18:41:44.250 282 12631.42 288.77 54784.30 88888.00 2013-10-09 18:41:44.375 282 12631.42 288.77 54784.32 88888.00 2013-10-09 18:41:44.500 282 12631.40 288.82 54784.32 88888.00 2013-10-09 18:41:44.625 282 12631.40 288.85 54784.30 88888.00 2013-10-09 18:41:44.750 282 12631.42 288.85 54784.28 88888.00 2013-10-09 18:41:44.875 282 12631.40 288.85 54784.25 88888.00 2013-10-09 18:41:45.000 282 12631.42 288.82 54784.28 88888.00 2013-10-09 18:41:45.125 282 12631.38 288.88 54784.30 88888.00 2013-10-09 18:41:45.250 282 12631.30 288.88 54784.22 88888.00 2013-10-09 18:41:45.375 282 12631.30 288.88 54784.28 88888.00 2013-10-09 18:41:45.500 282 12631.35 288.90 54784.30 88888.00 2013-10-09 18:41:45.625 282 12631.33 288.90 54784.28 88888.00 2013-10-09 18:41:45.750 282 12631.33 288.90 54784.25 88888.00 2013-10-09 18:41:45.875 282 12631.30 288.95 54784.28 88888.00 2013-10-09 18:41:46.000 282 12631.23 288.95 54784.25 88888.00 2013-10-09 18:41:46.125 282 12631.15 288.98 54784.25 88888.00 2013-10-09 18:41:46.250 282 12631.25 288.98 54784.28 88888.00 2013-10-09 18:41:46.375 282 12631.30 288.98 54784.28 88888.00 2013-10-09 18:41:46.500 282 12631.33 289.00 54784.25 88888.00 2013-10-09 18:41:46.625 282 12631.25 289.00 54784.20 88888.00 2013-10-09 18:41:46.750 282 12631.17 289.05 54784.22 88888.00 2013-10-09 18:41:46.875 282 12631.17 289.05 54784.22 88888.00 2013-10-09 18:41:47.000 282 12631.20 289.07 54784.25 88888.00 2013-10-09 18:41:47.125 282 12631.30 289.05 54784.28 88888.00 2013-10-09 18:41:47.250 282 12631.30 289.07 54784.28 88888.00 2013-10-09 18:41:47.375 282 12631.27 289.07 54784.25 88888.00 2013-10-09 18:41:47.500 282 12631.23 289.10 54784.22 88888.00 2013-10-09 18:41:47.625 282 12631.17 289.10 54784.22 88888.00 2013-10-09 18:41:47.750 282 12631.20 289.10 54784.25 88888.00 2013-10-09 18:41:47.875 282 12631.25 289.15 54784.22 88888.00 2013-10-09 18:41:48.000 282 12631.27 289.15 54784.20 88888.00 2013-10-09 18:41:48.125 282 12631.27 289.18 54784.22 88888.00 2013-10-09 18:41:48.250 282 12631.25 289.18 54784.22 88888.00 2013-10-09 18:41:48.375 282 12631.27 289.20 54784.20 88888.00 2013-10-09 18:41:48.500 282 12631.30 289.20 54784.22 88888.00 2013-10-09 18:41:48.625 282 12631.30 289.20 54784.22 88888.00 2013-10-09 18:41:48.750 282 12631.25 289.20 54784.22 88888.00 2013-10-09 18:41:48.875 282 12631.27 289.25 54784.20 88888.00 2013-10-09 18:41:49.000 282 12631.27 289.23 54784.18 88888.00 2013-10-09 18:41:49.125 282 12631.30 289.27 54784.18 88888.00 2013-10-09 18:41:49.250 282 12631.27 289.30 54784.20 88888.00 2013-10-09 18:41:49.375 282 12631.27 289.32 54784.20 88888.00 2013-10-09 18:41:49.500 282 12631.23 289.32 54784.20 88888.00 2013-10-09 18:41:49.625 282 12631.20 289.32 54784.22 88888.00 2013-10-09 18:41:49.750 282 12631.25 289.32 54784.20 88888.00 2013-10-09 18:41:49.875 282 12631.25 289.32 54784.18 88888.00 2013-10-09 18:41:50.000 282 12631.17 289.35 54784.18 88888.00 2013-10-09 18:41:50.125 282 12631.17 289.35 54784.18 88888.00 2013-10-09 18:41:50.250 282 12631.15 289.38 54784.18 88888.00 2013-10-09 18:41:50.375 282 12631.23 289.40 54784.18 88888.00 2013-10-09 18:41:50.500 282 12631.27 289.40 54784.18 88888.00 2013-10-09 18:41:50.625 282 12631.23 289.40 54784.18 88888.00 2013-10-09 18:41:50.750 282 12631.15 289.45 54784.15 88888.00 2013-10-09 18:41:50.875 282 12631.10 289.45 54784.18 88888.00 2013-10-09 18:41:51.000 282 12631.12 289.45 54784.15 88888.00 2013-10-09 18:41:51.125 282 12631.12 289.50 54784.15 88888.00 2013-10-09 18:41:51.250 282 12631.12 289.50 54784.20 88888.00 2013-10-09 18:41:51.375 282 12631.15 289.52 54784.18 88888.00 2013-10-09 18:41:51.500 282 12631.15 289.55 54784.20 88888.00 2013-10-09 18:41:51.625 282 12631.12 289.52 54784.15 88888.00 2013-10-09 18:41:51.750 282 12631.10 289.55 54784.18 88888.00 2013-10-09 18:41:51.875 282 12631.10 289.57 54784.18 88888.00 2013-10-09 18:41:52.000 282 12631.10 289.57 54784.15 88888.00 2013-10-09 18:41:52.125 282 12631.12 289.57 54784.18 88888.00 2013-10-09 18:41:52.250 282 12631.12 289.57 54784.15 88888.00 2013-10-09 18:41:52.375 282 12631.12 289.60 54784.18 88888.00 2013-10-09 18:41:52.500 282 12631.00 289.60 54784.15 88888.00 2013-10-09 18:41:52.625 282 12630.98 289.60 54784.15 88888.00 2013-10-09 18:41:52.750 282 12631.00 289.65 54784.15 88888.00 2013-10-09 18:41:52.875 282 12631.02 289.65 54784.15 88888.00 2013-10-09 18:41:53.000 282 12631.02 289.65 54784.10 88888.00 2013-10-09 18:41:53.125 282 12631.00 289.68 54784.12 88888.00 2013-10-09 18:41:53.250 282 12631.00 289.68 54784.12 88888.00 2013-10-09 18:41:53.375 282 12631.02 289.70 54784.12 88888.00 2013-10-09 18:41:53.500 282 12631.00 289.75 54784.12 88888.00 2013-10-09 18:41:53.625 282 12630.95 289.75 54784.15 88888.00 2013-10-09 18:41:53.750 282 12630.98 289.75 54784.12 88888.00 2013-10-09 18:41:53.875 282 12631.00 289.75 54784.10 88888.00 2013-10-09 18:41:54.000 282 12630.98 289.77 54784.10 88888.00 2013-10-09 18:41:54.125 282 12630.98 289.80 54784.12 88888.00 2013-10-09 18:41:54.250 282 12631.00 289.80 54784.12 88888.00 2013-10-09 18:41:54.375 282 12630.98 289.80 54784.10 88888.00 2013-10-09 18:41:54.500 282 12630.98 289.80 54784.10 88888.00 2013-10-09 18:41:54.625 282 12631.02 289.85 54784.10 88888.00 2013-10-09 18:41:54.750 282 12631.00 289.88 54784.12 88888.00 2013-10-09 18:41:54.875 282 12630.98 289.88 54784.10 88888.00 2013-10-09 18:41:55.000 282 12630.98 289.90 54784.10 88888.00 2013-10-09 18:41:55.125 282 12631.02 289.95 54784.10 88888.00 2013-10-09 18:41:55.250 282 12630.95 289.93 54784.12 88888.00 2013-10-09 18:41:55.375 282 12630.92 289.98 54784.10 88888.00 2013-10-09 18:41:55.500 282 12630.88 289.98 54784.10 88888.00 2013-10-09 18:41:55.625 282 12630.83 290.00 54784.07 88888.00 2013-10-09 18:41:55.750 282 12630.77 289.98 54784.07 88888.00 2013-10-09 18:41:55.875 282 12630.77 289.95 54784.10 88888.00 2013-10-09 18:41:56.000 282 12630.83 289.98 54784.10 88888.00 2013-10-09 18:41:56.125 282 12630.83 289.98 54784.07 88888.00 2013-10-09 18:41:56.250 282 12630.77 289.98 54784.07 88888.00 2013-10-09 18:41:56.375 282 12630.83 290.02 54784.07 88888.00 2013-10-09 18:41:56.500 282 12630.75 290.05 54784.07 88888.00 2013-10-09 18:41:56.625 282 12630.73 290.02 54784.07 88888.00 2013-10-09 18:41:56.750 282 12630.77 290.02 54784.07 88888.00 2013-10-09 18:41:56.875 282 12630.83 290.07 54784.05 88888.00 2013-10-09 18:41:57.000 282 12630.77 290.05 54784.03 88888.00 2013-10-09 18:41:57.125 282 12630.70 290.02 54784.05 88888.00 2013-10-09 18:41:57.250 282 12630.70 290.02 54784.05 88888.00 2013-10-09 18:41:57.375 282 12630.70 290.07 54784.03 88888.00 2013-10-09 18:41:57.500 282 12630.65 290.10 54784.05 88888.00 2013-10-09 18:41:57.625 282 12630.70 290.10 54784.05 88888.00 2013-10-09 18:41:57.750 282 12630.75 290.15 54784.03 88888.00 2013-10-09 18:41:57.875 282 12630.67 290.10 54784.03 88888.00 2013-10-09 18:41:58.000 282 12630.65 290.10 54784.03 88888.00 2013-10-09 18:41:58.125 282 12630.65 290.15 54784.03 88888.00 2013-10-09 18:41:58.250 282 12630.65 290.18 54784.03 88888.00 2013-10-09 18:41:58.375 282 12630.67 290.18 54784.03 88888.00 2013-10-09 18:41:58.500 282 12630.67 290.20 54784.03 88888.00 2013-10-09 18:41:58.625 282 12630.70 290.20 54784.00 88888.00 2013-10-09 18:41:58.750 282 12630.67 290.20 54783.97 88888.00 2013-10-09 18:41:58.875 282 12630.65 290.20 54783.97 88888.00 2013-10-09 18:41:59.000 282 12630.67 290.20 54784.00 88888.00 2013-10-09 18:41:59.125 282 12630.70 290.23 54784.03 88888.00 2013-10-09 18:41:59.250 282 12630.67 290.20 54784.03 88888.00 2013-10-09 18:41:59.375 282 12630.67 290.23 54784.03 88888.00 2013-10-09 18:41:59.500 282 12630.65 290.25 54783.97 88888.00 2013-10-09 18:41:59.625 282 12630.60 290.27 54784.00 88888.00 2013-10-09 18:41:59.750 282 12630.60 290.30 54784.00 88888.00 2013-10-09 18:41:59.875 282 12630.62 290.30 54784.00 88888.00 2013-10-09 18:42:00.000 282 12630.62 290.32 54784.00 88888.00 2013-10-09 18:42:00.125 282 12630.65 290.30 54784.00 88888.00 2013-10-09 18:42:00.250 282 12630.67 290.30 54783.97 88888.00 2013-10-09 18:42:00.375 282 12630.67 290.32 54783.97 88888.00 2013-10-09 18:42:00.500 282 12630.67 290.32 54784.00 88888.00 2013-10-09 18:42:00.625 282 12630.65 290.30 54783.97 88888.00 2013-10-09 18:42:00.750 282 12630.70 290.30 54783.95 88888.00 2013-10-09 18:42:00.875 282 12630.70 290.30 54783.95 88888.00 2013-10-09 18:42:01.000 282 12630.67 290.32 54783.95 88888.00 2013-10-09 18:42:01.125 282 12630.58 290.38 54783.95 88888.00 2013-10-09 18:42:01.250 282 12630.50 290.35 54783.93 88888.00 2013-10-09 18:42:01.375 282 12630.55 290.35 54783.95 88888.00 2013-10-09 18:42:01.500 282 12630.60 290.38 54783.95 88888.00 2013-10-09 18:42:01.625 282 12630.60 290.35 54783.95 88888.00 2013-10-09 18:42:01.750 282 12630.58 290.35 54783.95 88888.00 2013-10-09 18:42:01.875 282 12630.58 290.38 54783.93 88888.00 2013-10-09 18:42:02.000 282 12630.62 290.38 54783.93 88888.00 2013-10-09 18:42:02.125 282 12630.60 290.43 54783.93 88888.00 2013-10-09 18:42:02.250 282 12630.58 290.45 54783.93 88888.00 2013-10-09 18:42:02.375 282 12630.65 290.45 54783.93 88888.00 2013-10-09 18:42:02.500 282 12630.62 290.43 54783.90 88888.00 2013-10-09 18:42:02.625 282 12630.55 290.45 54783.88 88888.00 2013-10-09 18:42:02.750 282 12630.52 290.45 54783.90 88888.00 2013-10-09 18:42:02.875 282 12630.60 290.48 54783.90 88888.00 2013-10-09 18:42:03.000 282 12630.62 290.48 54783.93 88888.00 2013-10-09 18:42:03.125 282 12630.58 290.48 54783.93 88888.00 2013-10-09 18:42:03.250 282 12630.58 290.48 54783.93 88888.00 2013-10-09 18:42:03.375 282 12630.60 290.50 54783.90 88888.00 2013-10-09 18:42:03.500 282 12630.60 290.48 54783.88 88888.00 2013-10-09 18:42:03.625 282 12630.55 290.48 54783.88 88888.00 2013-10-09 18:42:03.750 282 12630.55 290.52 54783.93 88888.00 2013-10-09 18:42:03.875 282 12630.60 290.55 54783.88 88888.00 2013-10-09 18:42:04.000 282 12630.58 290.55 54783.88 88888.00 2013-10-09 18:42:04.125 282 12630.62 290.57 54783.88 88888.00 2013-10-09 18:42:04.250 282 12630.60 290.52 54783.88 88888.00 2013-10-09 18:42:04.375 282 12630.55 290.55 54783.88 88888.00 2013-10-09 18:42:04.500 282 12630.52 290.55 54783.85 88888.00 2013-10-09 18:42:04.625 282 12630.50 290.55 54783.82 88888.00 2013-10-09 18:42:04.750 282 12630.55 290.57 54783.82 88888.00 2013-10-09 18:42:04.875 282 12630.55 290.60 54783.85 88888.00 2013-10-09 18:42:05.000 282 12630.48 290.62 54783.82 88888.00 2013-10-09 18:42:05.125 282 12630.48 290.60 54783.80 88888.00 2013-10-09 18:42:05.250 282 12630.45 290.62 54783.80 88888.00 2013-10-09 18:42:05.375 282 12630.48 290.62 54783.82 88888.00 2013-10-09 18:42:05.500 282 12630.52 290.68 54783.80 88888.00 2013-10-09 18:42:05.625 282 12630.50 290.68 54783.82 88888.00 2013-10-09 18:42:05.750 282 12630.40 290.68 54783.80 88888.00 2013-10-09 18:42:05.875 282 12630.38 290.68 54783.78 88888.00 2013-10-09 18:42:06.000 282 12630.38 290.70 54783.75 88888.00 2013-10-09 18:42:06.125 282 12630.40 290.70 54783.78 88888.00 2013-10-09 18:42:06.250 282 12630.40 290.73 54783.78 88888.00 2013-10-09 18:42:06.375 282 12630.45 290.70 54783.80 88888.00 2013-10-09 18:42:06.500 282 12630.45 290.70 54783.78 88888.00 2013-10-09 18:42:06.625 282 12630.42 290.70 54783.75 88888.00 2013-10-09 18:42:06.750 282 12630.40 290.70 54783.75 88888.00 2013-10-09 18:42:06.875 282 12630.40 290.73 54783.75 88888.00 2013-10-09 18:42:07.000 282 12630.42 290.73 54783.70 88888.00 2013-10-09 18:42:07.125 282 12630.45 290.75 54783.72 88888.00 2013-10-09 18:42:07.250 282 12630.45 290.75 54783.72 88888.00 2013-10-09 18:42:07.375 282 12630.48 290.75 54783.72 88888.00 2013-10-09 18:42:07.500 282 12630.48 290.77 54783.72 88888.00 2013-10-09 18:42:07.625 282 12630.45 290.77 54783.70 88888.00 2013-10-09 18:42:07.750 282 12630.38 290.77 54783.70 88888.00 2013-10-09 18:42:07.875 282 12630.35 290.77 54783.70 88888.00 2013-10-09 18:42:08.000 282 12630.40 290.80 54783.70 88888.00 2013-10-09 18:42:08.125 282 12630.40 290.80 54783.72 88888.00 2013-10-09 18:42:08.250 282 12630.42 290.80 54783.68 88888.00 2013-10-09 18:42:08.375 282 12630.48 290.82 54783.68 88888.00 2013-10-09 18:42:08.500 282 12630.45 290.85 54783.68 88888.00 2013-10-09 18:42:08.625 282 12630.45 290.85 54783.68 88888.00 2013-10-09 18:42:08.750 282 12630.38 290.85 54783.65 88888.00 2013-10-09 18:42:08.875 282 12630.38 290.85 54783.65 88888.00 2013-10-09 18:42:09.000 282 12630.42 290.85 54783.62 88888.00 2013-10-09 18:42:09.125 282 12630.48 290.88 54783.65 88888.00 2013-10-09 18:42:09.250 282 12630.48 290.88 54783.62 88888.00 2013-10-09 18:42:09.375 282 12630.45 290.90 54783.62 88888.00 2013-10-09 18:42:09.500 282 12630.45 290.88 54783.62 88888.00 2013-10-09 18:42:09.625 282 12630.38 290.88 54783.62 88888.00 2013-10-09 18:42:09.750 282 12630.35 290.93 54783.62 88888.00 2013-10-09 18:42:09.875 282 12630.33 290.95 54783.62 88888.00 2013-10-09 18:42:10.000 282 12630.35 290.95 54783.65 88888.00 2013-10-09 18:42:10.125 282 12630.33 290.98 54783.62 88888.00 2013-10-09 18:42:10.250 282 12630.30 290.95 54783.60 88888.00 2013-10-09 18:42:10.375 282 12630.30 290.98 54783.60 88888.00 2013-10-09 18:42:10.500 282 12630.35 290.98 54783.60 88888.00 2013-10-09 18:42:10.625 282 12630.30 290.98 54783.60 88888.00 2013-10-09 18:42:10.750 282 12630.27 291.00 54783.60 88888.00 2013-10-09 18:42:10.875 282 12630.27 291.00 54783.60 88888.00 2013-10-09 18:42:11.000 282 12630.27 290.98 54783.55 88888.00 2013-10-09 18:42:11.125 282 12630.20 291.00 54783.55 88888.00 2013-10-09 18:42:11.250 282 12630.23 290.98 54783.55 88888.00 2013-10-09 18:42:11.375 282 12630.38 291.02 54783.53 88888.00 2013-10-09 18:42:11.500 282 12630.40 291.05 54783.55 88888.00 2013-10-09 18:42:11.625 282 12630.38 291.07 54783.55 88888.00 2013-10-09 18:42:11.750 282 12630.38 291.07 54783.53 88888.00 2013-10-09 18:42:11.875 282 12630.42 291.07 54783.53 88888.00 2013-10-09 18:42:12.000 282 12630.40 291.07 54783.50 88888.00 2013-10-09 18:42:12.125 282 12630.40 291.10 54783.53 88888.00 2013-10-09 18:42:12.250 282 12630.40 291.10 54783.55 88888.00 2013-10-09 18:42:12.375 282 12630.42 291.12 54783.53 88888.00 2013-10-09 18:42:12.500 282 12630.38 291.15 54783.53 88888.00 2013-10-09 18:42:12.625 282 12630.33 291.15 54783.53 88888.00 2013-10-09 18:42:12.750 282 12630.30 291.15 54783.57 88888.00 2013-10-09 18:42:12.875 282 12630.27 291.15 54783.55 88888.00 2013-10-09 18:42:13.000 282 12630.27 291.15 54783.50 88888.00 2013-10-09 18:42:13.125 282 12630.33 291.15 54783.53 88888.00 2013-10-09 18:42:13.250 282 12630.35 291.18 54783.50 88888.00 2013-10-09 18:42:13.375 282 12630.35 291.20 54783.53 88888.00 2013-10-09 18:42:13.500 282 12630.35 291.18 54783.50 88888.00 2013-10-09 18:42:13.625 282 12630.30 291.18 54783.47 88888.00 2013-10-09 18:42:13.750 282 12630.30 291.20 54783.47 88888.00 2013-10-09 18:42:13.875 282 12630.35 291.20 54783.43 88888.00 2013-10-09 18:42:14.000 282 12630.35 291.20 54783.43 88888.00 2013-10-09 18:42:14.125 282 12630.30 291.20 54783.43 88888.00 2013-10-09 18:42:14.250 282 12630.23 291.20 54783.43 88888.00 2013-10-09 18:42:14.375 282 12630.23 291.23 54783.43 88888.00 2013-10-09 18:42:14.500 282 12630.23 291.23 54783.43 88888.00 2013-10-09 18:42:14.625 282 12630.23 291.20 54783.45 88888.00 2013-10-09 18:42:14.750 282 12630.23 291.25 54783.43 88888.00 2013-10-09 18:42:14.875 282 12630.30 291.25 54783.43 88888.00 2013-10-09 18:42:15.000 282 12630.27 291.27 54783.40 88888.00 2013-10-09 18:42:15.125 282 12630.30 291.27 54783.43 88888.00 2013-10-09 18:42:15.250 282 12630.25 291.25 54783.43 88888.00 2013-10-09 18:42:15.375 282 12630.27 291.30 54783.43 88888.00 2013-10-09 18:42:15.500 282 12630.30 291.30 54783.43 88888.00 2013-10-09 18:42:15.625 282 12630.30 291.27 54783.43 88888.00 2013-10-09 18:42:15.750 282 12630.27 291.32 54783.40 88888.00 2013-10-09 18:42:15.875 282 12630.27 291.32 54783.43 88888.00 2013-10-09 18:42:16.000 282 12630.25 291.30 54783.40 88888.00 2013-10-09 18:42:16.125 282 12630.20 291.30 54783.40 88888.00 2013-10-09 18:42:16.250 282 12630.23 291.32 54783.40 88888.00 2013-10-09 18:42:16.375 282 12630.27 291.32 54783.43 88888.00 2013-10-09 18:42:16.500 282 12630.25 291.35 54783.40 88888.00 2013-10-09 18:42:16.625 282 12630.25 291.38 54783.40 88888.00 2013-10-09 18:42:16.750 282 12630.27 291.35 54783.40 88888.00 2013-10-09 18:42:16.875 282 12630.25 291.38 54783.38 88888.00 2013-10-09 18:42:17.000 282 12630.25 291.38 54783.38 88888.00 2013-10-09 18:42:17.125 282 12630.23 291.38 54783.35 88888.00 2013-10-09 18:42:17.250 282 12630.25 291.40 54783.38 88888.00 2013-10-09 18:42:17.375 282 12630.27 291.43 54783.40 88888.00 2013-10-09 18:42:17.500 282 12630.23 291.40 54783.35 88888.00 2013-10-09 18:42:17.625 282 12630.15 291.40 54783.32 88888.00 2013-10-09 18:42:17.750 282 12630.12 291.40 54783.35 88888.00 2013-10-09 18:42:17.875 282 12630.15 291.43 54783.35 88888.00 2013-10-09 18:42:18.000 282 12630.25 291.45 54783.32 88888.00 2013-10-09 18:42:18.125 282 12630.20 291.45 54783.32 88888.00 2013-10-09 18:42:18.250 282 12630.20 291.45 54783.30 88888.00 2013-10-09 18:42:18.375 282 12630.23 291.45 54783.30 88888.00 2013-10-09 18:42:18.500 282 12630.23 291.45 54783.30 88888.00 2013-10-09 18:42:18.625 282 12630.17 291.48 54783.30 88888.00 2013-10-09 18:42:18.750 282 12630.20 291.50 54783.32 88888.00 2013-10-09 18:42:18.875 282 12630.17 291.50 54783.30 88888.00 2013-10-09 18:42:19.000 282 12630.08 291.48 54783.30 88888.00 2013-10-09 18:42:19.125 282 12630.08 291.50 54783.30 88888.00 2013-10-09 18:42:19.250 282 12630.05 291.48 54783.30 88888.00 2013-10-09 18:42:19.375 282 12630.12 291.48 54783.28 88888.00 2013-10-09 18:42:19.500 282 12630.12 291.50 54783.25 88888.00 2013-10-09 18:42:19.625 282 12630.08 291.50 54783.22 88888.00 2013-10-09 18:42:19.750 282 12630.10 291.50 54783.25 88888.00 2013-10-09 18:42:19.875 282 12630.12 291.52 54783.28 88888.00 2013-10-09 18:42:20.000 282 12630.17 291.55 54783.25 88888.00 2013-10-09 18:42:20.125 282 12630.15 291.57 54783.25 88888.00 2013-10-09 18:42:20.250 282 12630.12 291.60 54783.25 88888.00 2013-10-09 18:42:20.375 282 12630.10 291.60 54783.22 88888.00 2013-10-09 18:42:20.500 282 12630.10 291.62 54783.25 88888.00 2013-10-09 18:42:20.625 282 12630.12 291.60 54783.28 88888.00 2013-10-09 18:42:20.750 282 12630.15 291.62 54783.25 88888.00 2013-10-09 18:42:20.875 282 12630.12 291.62 54783.25 88888.00 2013-10-09 18:42:21.000 282 12630.10 291.57 54783.20 88888.00 2013-10-09 18:42:21.125 282 12630.10 291.60 54783.22 88888.00 2013-10-09 18:42:21.250 282 12630.05 291.60 54783.20 88888.00 2013-10-09 18:42:21.375 282 12630.10 291.65 54783.20 88888.00 2013-10-09 18:42:21.500 282 12630.20 291.65 54783.18 88888.00 2013-10-09 18:42:21.625 282 12630.27 291.62 54783.18 88888.00 2013-10-09 18:42:21.750 282 12630.27 291.65 54783.18 88888.00 2013-10-09 18:42:21.875 282 12630.20 291.65 54783.18 88888.00 2013-10-09 18:42:22.000 282 12630.17 291.65 54783.18 88888.00 2013-10-09 18:42:22.125 282 12630.10 291.65 54783.20 88888.00 2013-10-09 18:42:22.250 282 12630.05 291.68 54783.20 88888.00 2013-10-09 18:42:22.375 282 12630.10 291.70 54783.20 88888.00 2013-10-09 18:42:22.500 282 12630.12 291.70 54783.18 88888.00 2013-10-09 18:42:22.625 282 12630.20 291.70 54783.18 88888.00 2013-10-09 18:42:22.750 282 12630.23 291.68 54783.18 88888.00 2013-10-09 18:42:22.875 282 12630.20 291.68 54783.18 88888.00 2013-10-09 18:42:23.000 282 12630.20 291.68 54783.15 88888.00 2013-10-09 18:42:23.125 282 12630.17 291.70 54783.15 88888.00 2013-10-09 18:42:23.250 282 12630.12 291.70 54783.15 88888.00 2013-10-09 18:42:23.375 282 12630.20 291.73 54783.15 88888.00 2013-10-09 18:42:23.500 282 12630.25 291.70 54783.15 88888.00 2013-10-09 18:42:23.625 282 12630.25 291.73 54783.12 88888.00 2013-10-09 18:42:23.750 282 12630.17 291.73 54783.12 88888.00 2013-10-09 18:42:23.875 282 12630.12 291.73 54783.12 88888.00 2013-10-09 18:42:24.000 282 12630.15 291.73 54783.12 88888.00 2013-10-09 18:42:24.125 282 12630.17 291.73 54783.12 88888.00 2013-10-09 18:42:24.250 282 12630.15 291.73 54783.15 88888.00 2013-10-09 18:42:24.375 282 12630.12 291.77 54783.15 88888.00 2013-10-09 18:42:24.500 282 12630.12 291.77 54783.12 88888.00 2013-10-09 18:42:24.625 282 12630.15 291.73 54783.10 88888.00 2013-10-09 18:42:24.750 282 12630.17 291.73 54783.12 88888.00 2013-10-09 18:42:24.875 282 12630.20 291.73 54783.10 88888.00 2013-10-09 18:42:25.000 282 12630.17 291.77 54783.07 88888.00 2013-10-09 18:42:25.125 282 12630.17 291.80 54783.07 88888.00 2013-10-09 18:42:25.250 282 12630.20 291.77 54783.05 88888.00 2013-10-09 18:42:25.375 282 12630.23 291.80 54783.05 88888.00 2013-10-09 18:42:25.500 282 12630.17 291.82 54783.05 88888.00 2013-10-09 18:42:25.625 282 12630.20 291.82 54783.03 88888.00 2013-10-09 18:42:25.750 282 12630.23 291.82 54783.03 88888.00 2013-10-09 18:42:25.875 282 12630.23 291.82 54783.03 88888.00 2013-10-09 18:42:26.000 282 12630.15 291.80 54783.03 88888.00 2013-10-09 18:42:26.125 282 12630.10 291.80 54783.03 88888.00 2013-10-09 18:42:26.250 282 12630.12 291.80 54783.05 88888.00 2013-10-09 18:42:26.375 282 12630.17 291.85 54783.05 88888.00 2013-10-09 18:42:26.500 282 12630.23 291.88 54783.05 88888.00 2013-10-09 18:42:26.625 282 12630.27 291.88 54783.05 88888.00 2013-10-09 18:42:26.750 282 12630.30 291.88 54783.05 88888.00 2013-10-09 18:42:26.875 282 12630.30 291.93 54783.05 88888.00 2013-10-09 18:42:27.000 282 12630.30 291.93 54783.03 88888.00 2013-10-09 18:42:27.125 282 12630.30 291.95 54783.03 88888.00 2013-10-09 18:42:27.250 282 12630.30 291.93 54783.00 88888.00 2013-10-09 18:42:27.375 282 12630.33 291.93 54783.00 88888.00 2013-10-09 18:42:27.500 282 12630.27 291.93 54783.00 88888.00 2013-10-09 18:42:27.625 282 12630.27 291.93 54782.97 88888.00 2013-10-09 18:42:27.750 282 12630.27 291.93 54782.97 88888.00 2013-10-09 18:42:27.875 282 12630.25 291.93 54782.97 88888.00 2013-10-09 18:42:28.000 282 12630.23 291.93 54782.97 88888.00 2013-10-09 18:42:28.125 282 12630.25 291.93 54783.00 88888.00 2013-10-09 18:42:28.250 282 12630.20 291.95 54783.00 88888.00 2013-10-09 18:42:28.375 282 12630.25 291.98 54782.97 88888.00 2013-10-09 18:42:28.500 282 12630.33 292.00 54782.97 88888.00 2013-10-09 18:42:28.625 282 12630.33 292.00 54782.97 88888.00 2013-10-09 18:42:28.750 282 12630.23 292.00 54782.95 88888.00 2013-10-09 18:42:28.875 282 12630.15 291.98 54782.95 88888.00 2013-10-09 18:42:29.000 282 12630.17 291.98 54782.95 88888.00 2013-10-09 18:42:29.125 282 12630.23 291.98 54782.97 88888.00 2013-10-09 18:42:29.250 282 12630.20 292.00 54782.97 88888.00 2013-10-09 18:42:29.375 282 12630.27 292.00 54782.95 88888.00 2013-10-09 18:42:29.500 282 12630.25 292.00 54782.95 88888.00 2013-10-09 18:42:29.625 282 12630.23 292.00 54782.95 88888.00 2013-10-09 18:42:29.750 282 12630.23 292.02 54782.95 88888.00 2013-10-09 18:42:29.875 282 12630.27 292.02 54782.97 88888.00 2013-10-09 18:42:30.000 282 12630.30 292.00 54782.93 88888.00 2013-10-09 18:42:30.125 282 12630.30 292.02 54782.93 88888.00 2013-10-09 18:42:30.250 282 12630.27 292.00 54782.95 88888.00 2013-10-09 18:42:30.375 282 12630.33 292.02 54782.90 88888.00 2013-10-09 18:42:30.500 282 12630.33 292.05 54782.93 88888.00 2013-10-09 18:42:30.625 282 12630.30 292.05 54782.93 88888.00 2013-10-09 18:42:30.750 282 12630.33 292.07 54782.93 88888.00 2013-10-09 18:42:30.875 282 12630.42 292.10 54782.93 88888.00 2013-10-09 18:42:31.000 282 12630.42 292.10 54782.90 88888.00 2013-10-09 18:42:31.125 282 12630.30 292.07 54782.90 88888.00 2013-10-09 18:42:31.250 282 12630.25 292.10 54782.90 88888.00 2013-10-09 18:42:31.375 282 12630.30 292.10 54782.90 88888.00 2013-10-09 18:42:31.500 282 12630.33 292.07 54782.88 88888.00 2013-10-09 18:42:31.625 282 12630.35 292.10 54782.88 88888.00 2013-10-09 18:42:31.750 282 12630.33 292.12 54782.88 88888.00 2013-10-09 18:42:31.875 282 12630.38 292.15 54782.88 88888.00 2013-10-09 18:42:32.000 282 12630.42 292.15 54782.85 88888.00 2013-10-09 18:42:32.125 282 12630.40 292.12 54782.85 88888.00 2013-10-09 18:42:32.250 282 12630.33 292.12 54782.85 88888.00 2013-10-09 18:42:32.375 282 12630.33 292.12 54782.82 88888.00 2013-10-09 18:42:32.500 282 12630.38 292.18 54782.85 88888.00 2013-10-09 18:42:32.625 282 12630.35 292.18 54782.85 88888.00 2013-10-09 18:42:32.750 282 12630.35 292.20 54782.85 88888.00 2013-10-09 18:42:32.875 282 12630.38 292.20 54782.82 88888.00 2013-10-09 18:42:33.000 282 12630.40 292.23 54782.82 88888.00 2013-10-09 18:42:33.125 282 12630.42 292.20 54782.85 88888.00 2013-10-09 18:42:33.250 282 12630.40 292.20 54782.85 88888.00 2013-10-09 18:42:33.375 282 12630.40 292.20 54782.82 88888.00 2013-10-09 18:42:33.500 282 12630.33 292.23 54782.80 88888.00 2013-10-09 18:42:33.625 282 12630.33 292.25 54782.80 88888.00 2013-10-09 18:42:33.750 282 12630.38 292.27 54782.82 88888.00 2013-10-09 18:42:33.875 282 12630.42 292.27 54782.82 88888.00 2013-10-09 18:42:34.000 282 12630.42 292.30 54782.80 88888.00 2013-10-09 18:42:34.125 282 12630.45 292.30 54782.80 88888.00 2013-10-09 18:42:34.250 282 12630.42 292.27 54782.80 88888.00 2013-10-09 18:42:34.375 282 12630.45 292.27 54782.78 88888.00 2013-10-09 18:42:34.500 282 12630.48 292.27 54782.78 88888.00 2013-10-09 18:42:34.625 282 12630.52 292.30 54782.75 88888.00 2013-10-09 18:42:34.750 282 12630.50 292.30 54782.75 88888.00 2013-10-09 18:42:34.875 282 12630.48 292.27 54782.75 88888.00 2013-10-09 18:42:35.000 282 12630.50 292.30 54782.75 88888.00 2013-10-09 18:42:35.125 282 12630.50 292.32 54782.75 88888.00 2013-10-09 18:42:35.250 282 12630.50 292.32 54782.75 88888.00 2013-10-09 18:42:35.375 282 12630.50 292.32 54782.72 88888.00 2013-10-09 18:42:35.500 282 12630.48 292.32 54782.72 88888.00 2013-10-09 18:42:35.625 282 12630.52 292.35 54782.72 88888.00 2013-10-09 18:42:35.750 282 12630.52 292.35 54782.70 88888.00 2013-10-09 18:42:35.875 282 12630.52 292.32 54782.70 88888.00 2013-10-09 18:42:36.000 282 12630.55 292.32 54782.70 88888.00 2013-10-09 18:42:36.125 282 12630.58 292.35 54782.70 88888.00 2013-10-09 18:42:36.250 282 12630.55 292.35 54782.70 88888.00 2013-10-09 18:42:36.375 282 12630.58 292.35 54782.70 88888.00 2013-10-09 18:42:36.500 282 12630.52 292.38 54782.68 88888.00 2013-10-09 18:42:36.625 282 12630.52 292.38 54782.68 88888.00 2013-10-09 18:42:36.750 282 12630.50 292.40 54782.68 88888.00 2013-10-09 18:42:36.875 282 12630.52 292.40 54782.68 88888.00 2013-10-09 18:42:37.000 282 12630.52 292.40 54782.65 88888.00 2013-10-09 18:42:37.125 282 12630.58 292.40 54782.68 88888.00 2013-10-09 18:42:37.250 282 12630.65 292.40 54782.68 88888.00 2013-10-09 18:42:37.375 282 12630.70 292.43 54782.68 88888.00 2013-10-09 18:42:37.500 282 12630.70 292.40 54782.65 88888.00 2013-10-09 18:42:37.625 282 12630.67 292.38 54782.62 88888.00 2013-10-09 18:42:37.750 282 12630.70 292.38 54782.60 88888.00 2013-10-09 18:42:37.875 282 12630.62 292.43 54782.60 88888.00 2013-10-09 18:42:38.000 282 12630.67 292.43 54782.60 88888.00 2013-10-09 18:42:38.125 282 12630.75 292.38 54782.62 88888.00 2013-10-09 18:42:38.250 282 12630.70 292.38 54782.60 88888.00 2013-10-09 18:42:38.375 282 12630.70 292.40 54782.62 88888.00 2013-10-09 18:42:38.500 282 12630.70 292.40 54782.62 88888.00 2013-10-09 18:42:38.625 282 12630.70 292.40 54782.62 88888.00 2013-10-09 18:42:38.750 282 12630.73 292.43 54782.62 88888.00 2013-10-09 18:42:38.875 282 12630.75 292.43 54782.62 88888.00 2013-10-09 18:42:39.000 282 12630.75 292.43 54782.60 88888.00 2013-10-09 18:42:39.125 282 12630.77 292.45 54782.60 88888.00 2013-10-09 18:42:39.250 282 12630.75 292.43 54782.62 88888.00 2013-10-09 18:42:39.375 282 12630.77 292.43 54782.62 88888.00 2013-10-09 18:42:39.500 282 12630.77 292.45 54782.62 88888.00 2013-10-09 18:42:39.625 282 12630.80 292.45 54782.62 88888.00 2013-10-09 18:42:39.750 282 12630.83 292.40 54782.60 88888.00 2013-10-09 18:42:39.875 282 12630.83 292.40 54782.62 88888.00 2013-10-09 18:42:40.000 282 12630.77 292.40 54782.57 88888.00 2013-10-09 18:42:40.125 282 12630.77 292.45 54782.60 88888.00 2013-10-09 18:42:40.250 282 12630.80 292.48 54782.57 88888.00 2013-10-09 18:42:40.375 282 12630.88 292.48 54782.60 88888.00 2013-10-09 18:42:40.500 282 12630.85 292.45 54782.60 88888.00 2013-10-09 18:42:40.625 282 12630.80 292.43 54782.57 88888.00 2013-10-09 18:42:40.750 282 12630.83 292.45 54782.57 88888.00 2013-10-09 18:42:40.875 282 12630.85 292.48 54782.57 88888.00 2013-10-09 18:42:41.000 282 12630.83 292.45 54782.55 88888.00 2013-10-09 18:42:41.125 282 12630.80 292.43 54782.53 88888.00 2013-10-09 18:42:41.250 282 12630.80 292.45 54782.53 88888.00 2013-10-09 18:42:41.375 282 12630.85 292.45 54782.53 88888.00 2013-10-09 18:42:41.500 282 12630.88 292.48 54782.53 88888.00 2013-10-09 18:42:41.625 282 12630.90 292.48 54782.53 88888.00 2013-10-09 18:42:41.750 282 12630.88 292.48 54782.53 88888.00 2013-10-09 18:42:41.875 282 12630.83 292.45 54782.53 88888.00 2013-10-09 18:42:42.000 282 12630.83 292.45 54782.53 88888.00 2013-10-09 18:42:42.125 282 12630.90 292.48 54782.53 88888.00 2013-10-09 18:42:42.250 282 12630.92 292.48 54782.53 88888.00 2013-10-09 18:42:42.375 282 12630.92 292.50 54782.50 88888.00 2013-10-09 18:42:42.500 282 12630.92 292.50 54782.50 88888.00 2013-10-09 18:42:42.625 282 12631.00 292.50 54782.47 88888.00 2013-10-09 18:42:42.750 282 12631.02 292.48 54782.50 88888.00 2013-10-09 18:42:42.875 282 12630.98 292.50 54782.50 88888.00 2013-10-09 18:42:43.000 282 12630.92 292.50 54782.47 88888.00 2013-10-09 18:42:43.125 282 12630.95 292.50 54782.50 88888.00 2013-10-09 18:42:43.250 282 12631.00 292.50 54782.47 88888.00 2013-10-09 18:42:43.375 282 12630.98 292.52 54782.47 88888.00 2013-10-09 18:42:43.500 282 12630.92 292.52 54782.47 88888.00 2013-10-09 18:42:43.625 282 12630.98 292.50 54782.45 88888.00 2013-10-09 18:42:43.750 282 12631.02 292.52 54782.45 88888.00 2013-10-09 18:42:43.875 282 12631.08 292.50 54782.45 88888.00 2013-10-09 18:42:44.000 282 12631.05 292.52 54782.45 88888.00 2013-10-09 18:42:44.125 282 12631.00 292.52 54782.47 88888.00 2013-10-09 18:42:44.250 282 12630.92 292.52 54782.45 88888.00 2013-10-09 18:42:44.375 282 12630.98 292.55 54782.47 88888.00 2013-10-09 18:42:44.500 282 12631.00 292.55 54782.45 88888.00 2013-10-09 18:42:44.625 282 12631.02 292.52 54782.43 88888.00 2013-10-09 18:42:44.750 282 12631.05 292.50 54782.43 88888.00 2013-10-09 18:42:44.875 282 12631.02 292.52 54782.43 88888.00 2013-10-09 18:42:45.000 282 12631.05 292.52 54782.40 88888.00 2013-10-09 18:42:45.125 282 12631.10 292.55 54782.43 88888.00 2013-10-09 18:42:45.250 282 12631.08 292.55 54782.43 88888.00 2013-10-09 18:42:45.375 282 12631.10 292.55 54782.43 88888.00 2013-10-09 18:42:45.500 282 12631.08 292.55 54782.43 88888.00 2013-10-09 18:42:45.625 282 12631.10 292.57 54782.43 88888.00 2013-10-09 18:42:45.750 282 12631.05 292.55 54782.43 88888.00 2013-10-09 18:42:45.875 282 12631.00 292.55 54782.40 88888.00 2013-10-09 18:42:46.000 282 12631.02 292.55 54782.38 88888.00 2013-10-09 18:42:46.125 282 12631.02 292.55 54782.38 88888.00 2013-10-09 18:42:46.250 282 12631.05 292.52 54782.40 88888.00 2013-10-09 18:42:46.375 282 12631.12 292.55 54782.38 88888.00 2013-10-09 18:42:46.500 282 12631.12 292.55 54782.40 88888.00 2013-10-09 18:42:46.625 282 12631.15 292.57 54782.40 88888.00 2013-10-09 18:42:46.750 282 12631.10 292.52 54782.38 88888.00 2013-10-09 18:42:46.875 282 12631.10 292.55 54782.38 88888.00 2013-10-09 18:42:47.000 282 12631.12 292.55 54782.32 88888.00 2013-10-09 18:42:47.125 282 12631.15 292.52 54782.35 88888.00 2013-10-09 18:42:47.250 282 12631.12 292.50 54782.38 88888.00 2013-10-09 18:42:47.375 282 12631.17 292.52 54782.38 88888.00 2013-10-09 18:42:47.500 282 12631.27 292.55 54782.38 88888.00 2013-10-09 18:42:47.625 282 12631.27 292.52 54782.40 88888.00 2013-10-09 18:42:47.750 282 12631.25 292.50 54782.35 88888.00 2013-10-09 18:42:47.875 282 12631.25 292.52 54782.38 88888.00 2013-10-09 18:42:48.000 282 12631.23 292.52 54782.38 88888.00 2013-10-09 18:42:48.125 282 12631.27 292.55 54782.35 88888.00 2013-10-09 18:42:48.250 282 12631.30 292.52 54782.35 88888.00 2013-10-09 18:42:48.375 282 12631.30 292.52 54782.32 88888.00 2013-10-09 18:42:48.500 282 12631.35 292.52 54782.35 88888.00 2013-10-09 18:42:48.625 282 12631.38 292.52 54782.35 88888.00 2013-10-09 18:42:48.750 282 12631.38 292.55 54782.35 88888.00 2013-10-09 18:42:48.875 282 12631.35 292.57 54782.32 88888.00 2013-10-09 18:42:49.000 282 12631.40 292.55 54782.30 88888.00 2013-10-09 18:42:49.125 282 12631.42 292.57 54782.35 88888.00 2013-10-09 18:42:49.250 282 12631.35 292.55 54782.35 88888.00 2013-10-09 18:42:49.375 282 12631.40 292.55 54782.35 88888.00 2013-10-09 18:42:49.500 282 12631.45 292.52 54782.35 88888.00 2013-10-09 18:42:49.625 282 12631.42 292.52 54782.35 88888.00 2013-10-09 18:42:49.750 282 12631.38 292.55 54782.35 88888.00 2013-10-09 18:42:49.875 282 12631.33 292.55 54782.32 88888.00 2013-10-09 18:42:50.000 282 12631.45 292.55 54782.32 88888.00 2013-10-09 18:42:50.125 282 12631.48 292.55 54782.35 88888.00 2013-10-09 18:42:50.250 282 12631.45 292.55 54782.35 88888.00 2013-10-09 18:42:50.375 282 12631.42 292.55 54782.35 88888.00 2013-10-09 18:42:50.500 282 12631.45 292.57 54782.35 88888.00 2013-10-09 18:42:50.625 282 12631.48 292.57 54782.32 88888.00 2013-10-09 18:42:50.750 282 12631.50 292.62 54782.35 88888.00 2013-10-09 18:42:50.875 282 12631.62 292.60 54782.30 88888.00 2013-10-09 18:42:51.000 282 12631.60 292.55 54782.25 88888.00 2013-10-09 18:42:51.125 282 12631.55 292.55 54782.25 88888.00 2013-10-09 18:42:51.250 282 12631.58 292.55 54782.25 88888.00 2013-10-09 18:42:51.375 282 12631.60 292.60 54782.28 88888.00 2013-10-09 18:42:51.500 282 12631.60 292.62 54782.28 88888.00 2013-10-09 18:42:51.625 282 12631.62 292.60 54782.25 88888.00 2013-10-09 18:42:51.750 282 12631.62 292.62 54782.22 88888.00 2013-10-09 18:42:51.875 282 12631.52 292.65 54782.28 88888.00 2013-10-09 18:42:52.000 282 12631.58 292.65 54782.28 88888.00 2013-10-09 18:42:52.125 282 12631.58 292.65 54782.28 88888.00 2013-10-09 18:42:52.250 282 12631.52 292.65 54782.32 88888.00 2013-10-09 18:42:52.375 282 12631.55 292.70 54782.30 88888.00 2013-10-09 18:42:52.500 282 12631.52 292.68 54782.30 88888.00 2013-10-09 18:42:52.625 282 12631.62 292.62 54782.28 88888.00 2013-10-09 18:42:52.750 282 12631.62 292.60 54782.28 88888.00 2013-10-09 18:42:52.875 282 12631.62 292.62 54782.25 88888.00 2013-10-09 18:42:53.000 282 12631.65 292.65 54782.20 88888.00 2013-10-09 18:42:53.125 282 12631.67 292.62 54782.25 88888.00 2013-10-09 18:42:53.250 282 12631.67 292.62 54782.22 88888.00 2013-10-09 18:42:53.375 282 12631.70 292.62 54782.22 88888.00 2013-10-09 18:42:53.500 282 12631.67 292.62 54782.22 88888.00 2013-10-09 18:42:53.625 282 12631.70 292.62 54782.25 88888.00 2013-10-09 18:42:53.750 282 12631.73 292.62 54782.22 88888.00 2013-10-09 18:42:53.875 282 12631.70 292.62 54782.22 88888.00 2013-10-09 18:42:54.000 282 12631.70 292.68 54782.22 88888.00 2013-10-09 18:42:54.125 282 12631.70 292.65 54782.22 88888.00 2013-10-09 18:42:54.250 282 12631.73 292.60 54782.20 88888.00 2013-10-09 18:42:54.375 282 12631.77 292.60 54782.20 88888.00 2013-10-09 18:42:54.500 282 12631.80 292.62 54782.22 88888.00 2013-10-09 18:42:54.625 282 12631.80 292.62 54782.22 88888.00 2013-10-09 18:42:54.750 282 12631.80 292.65 54782.20 88888.00 2013-10-09 18:42:54.875 282 12631.73 292.62 54782.20 88888.00 2013-10-09 18:42:55.000 282 12631.73 292.65 54782.18 88888.00 2013-10-09 18:42:55.125 282 12631.80 292.65 54782.20 88888.00 2013-10-09 18:42:55.250 282 12631.75 292.60 54782.20 88888.00 2013-10-09 18:42:55.375 282 12631.80 292.62 54782.20 88888.00 2013-10-09 18:42:55.500 282 12631.83 292.65 54782.20 88888.00 2013-10-09 18:42:55.625 282 12631.85 292.62 54782.20 88888.00 2013-10-09 18:42:55.750 282 12631.85 292.62 54782.20 88888.00 2013-10-09 18:42:55.875 282 12631.83 292.65 54782.20 88888.00 2013-10-09 18:42:56.000 282 12631.88 292.65 54782.20 88888.00 2013-10-09 18:42:56.125 282 12631.85 292.65 54782.20 88888.00 2013-10-09 18:42:56.250 282 12631.83 292.65 54782.18 88888.00 2013-10-09 18:42:56.375 282 12631.90 292.65 54782.20 88888.00 2013-10-09 18:42:56.500 282 12631.92 292.62 54782.20 88888.00 2013-10-09 18:42:56.625 282 12631.98 292.62 54782.18 88888.00 2013-10-09 18:42:56.750 282 12632.02 292.65 54782.18 88888.00 2013-10-09 18:42:56.875 282 12632.02 292.68 54782.18 88888.00 2013-10-09 18:42:57.000 282 12632.00 292.65 54782.18 88888.00 2013-10-09 18:42:57.125 282 12632.05 292.68 54782.18 88888.00 2013-10-09 18:42:57.250 282 12632.05 292.65 54782.18 88888.00 2013-10-09 18:42:57.375 282 12632.05 292.68 54782.15 88888.00 2013-10-09 18:42:57.500 282 12632.05 292.68 54782.18 88888.00 2013-10-09 18:42:57.625 282 12632.02 292.70 54782.15 88888.00 2013-10-09 18:42:57.750 282 12632.02 292.65 54782.15 88888.00 2013-10-09 18:42:57.875 282 12632.05 292.65 54782.15 88888.00 2013-10-09 18:42:58.000 282 12632.12 292.68 54782.15 88888.00 2013-10-09 18:42:58.125 282 12632.17 292.68 54782.15 88888.00 2013-10-09 18:42:58.250 282 12632.12 292.68 54782.15 88888.00 2013-10-09 18:42:58.375 282 12632.17 292.68 54782.15 88888.00 2013-10-09 18:42:58.500 282 12632.23 292.70 54782.15 88888.00 2013-10-09 18:42:58.625 282 12632.23 292.73 54782.15 88888.00 2013-10-09 18:42:58.750 282 12632.20 292.70 54782.12 88888.00 2013-10-09 18:42:58.875 282 12632.25 292.68 54782.15 88888.00 2013-10-09 18:42:59.000 282 12632.27 292.68 54782.12 88888.00 2013-10-09 18:42:59.125 282 12632.20 292.68 54782.12 88888.00 2013-10-09 18:42:59.250 282 12632.17 292.65 54782.15 88888.00 2013-10-09 18:42:59.375 282 12632.20 292.68 54782.15 88888.00 2013-10-09 18:42:59.500 282 12632.23 292.73 54782.15 88888.00 2013-10-09 18:42:59.625 282 12632.27 292.73 54782.15 88888.00 2013-10-09 18:42:59.750 282 12632.27 292.68 54782.15 88888.00 2013-10-09 18:42:59.875 282 12632.30 292.70 54782.12 88888.00 2013-10-09 18:43:00.000 282 12632.33 292.70 54782.15 88888.00 2013-10-09 18:43:00.125 282 12632.33 292.70 54782.18 88888.00 2013-10-09 18:43:00.250 282 12632.25 292.68 54782.15 88888.00 2013-10-09 18:43:00.375 282 12632.33 292.65 54782.12 88888.00 2013-10-09 18:43:00.500 282 12632.35 292.68 54782.10 88888.00 2013-10-09 18:43:00.625 282 12632.38 292.70 54782.10 88888.00 2013-10-09 18:43:00.750 282 12632.35 292.70 54782.10 88888.00 2013-10-09 18:43:00.875 282 12632.35 292.68 54782.10 88888.00 2013-10-09 18:43:01.000 282 12632.35 292.68 54782.07 88888.00 2013-10-09 18:43:01.125 282 12632.45 292.70 54782.10 88888.00 2013-10-09 18:43:01.250 282 12632.48 292.70 54782.10 88888.00 2013-10-09 18:43:01.375 282 12632.48 292.70 54782.10 88888.00 2013-10-09 18:43:01.500 282 12632.50 292.70 54782.12 88888.00 2013-10-09 18:43:01.625 282 12632.50 292.70 54782.07 88888.00 2013-10-09 18:43:01.750 282 12632.48 292.68 54782.07 88888.00 2013-10-09 18:43:01.875 282 12632.48 292.70 54782.10 88888.00 2013-10-09 18:43:02.000 282 12632.55 292.70 54782.10 88888.00 2013-10-09 18:43:02.125 282 12632.58 292.70 54782.07 88888.00 2013-10-09 18:43:02.250 282 12632.50 292.65 54782.07 88888.00 2013-10-09 18:43:02.375 282 12632.52 292.70 54782.07 88888.00 2013-10-09 18:43:02.500 282 12632.58 292.70 54782.05 88888.00 2013-10-09 18:43:02.625 282 12632.62 292.70 54782.05 88888.00 2013-10-09 18:43:02.750 282 12632.62 292.68 54782.05 88888.00 2013-10-09 18:43:02.875 282 12632.60 292.68 54782.05 88888.00 2013-10-09 18:43:03.000 282 12632.58 292.68 54782.05 88888.00 2013-10-09 18:43:03.125 282 12632.62 292.68 54782.05 88888.00 2013-10-09 18:43:03.250 282 12632.65 292.68 54782.07 88888.00 2013-10-09 18:43:03.375 282 12632.70 292.65 54782.05 88888.00 2013-10-09 18:43:03.500 282 12632.70 292.68 54782.05 88888.00 2013-10-09 18:43:03.625 282 12632.70 292.68 54782.05 88888.00 2013-10-09 18:43:03.750 282 12632.73 292.68 54782.05 88888.00 2013-10-09 18:43:03.875 282 12632.77 292.65 54782.07 88888.00 2013-10-09 18:43:04.000 282 12632.80 292.65 54782.05 88888.00 2013-10-09 18:43:04.125 282 12632.80 292.65 54782.07 88888.00 2013-10-09 18:43:04.250 282 12632.77 292.65 54782.07 88888.00 2013-10-09 18:43:04.375 282 12632.80 292.65 54782.05 88888.00 2013-10-09 18:43:04.500 282 12632.80 292.65 54782.07 88888.00 2013-10-09 18:43:04.625 282 12632.80 292.65 54782.03 88888.00 2013-10-09 18:43:04.750 282 12632.83 292.65 54782.05 88888.00 2013-10-09 18:43:04.875 282 12632.83 292.65 54782.05 88888.00 2013-10-09 18:43:05.000 282 12632.88 292.62 54782.03 88888.00 2013-10-09 18:43:05.125 282 12632.95 292.60 54782.07 88888.00 2013-10-09 18:43:05.250 282 12633.00 292.62 54782.10 88888.00 2013-10-09 18:43:05.375 282 12632.98 292.62 54782.07 88888.00 2013-10-09 18:43:05.500 282 12632.95 292.62 54782.07 88888.00 2013-10-09 18:43:05.625 282 12632.92 292.62 54782.05 88888.00 2013-10-09 18:43:05.750 282 12632.95 292.62 54782.07 88888.00 2013-10-09 18:43:05.875 282 12632.95 292.62 54782.07 88888.00 2013-10-09 18:43:06.000 282 12632.98 292.62 54782.05 88888.00 2013-10-09 18:43:06.125 282 12633.00 292.62 54782.07 88888.00 2013-10-09 18:43:06.250 282 12632.98 292.57 54782.07 88888.00 2013-10-09 18:43:06.375 282 12633.05 292.57 54782.07 88888.00 2013-10-09 18:43:06.500 282 12633.10 292.55 54782.07 88888.00 2013-10-09 18:43:06.625 282 12633.12 292.55 54782.07 88888.00 2013-10-09 18:43:06.750 282 12633.23 292.55 54782.05 88888.00 2013-10-09 18:43:06.875 282 12633.25 292.60 54782.05 88888.00 2013-10-09 18:43:07.000 282 12633.23 292.60 54782.05 88888.00 2013-10-09 18:43:07.125 282 12633.27 292.57 54782.05 88888.00 2013-10-09 18:43:07.250 282 12633.30 292.57 54782.07 88888.00 2013-10-09 18:43:07.375 282 12633.30 292.57 54782.03 88888.00 2013-10-09 18:43:07.500 282 12633.33 292.57 54782.03 88888.00 2013-10-09 18:43:07.625 282 12633.33 292.57 54782.03 88888.00 2013-10-09 18:43:07.750 282 12633.33 292.52 54782.07 88888.00 2013-10-09 18:43:07.875 282 12633.33 292.48 54782.03 88888.00 2013-10-09 18:43:08.000 282 12633.33 292.48 54782.05 88888.00 2013-10-09 18:43:08.125 282 12633.33 292.52 54782.10 88888.00 2013-10-09 18:43:08.250 282 12633.33 292.57 54782.10 88888.00 2013-10-09 18:43:08.375 282 12633.40 292.57 54782.05 88888.00 2013-10-09 18:43:08.500 282 12633.40 292.57 54782.05 88888.00 2013-10-09 18:43:08.625 282 12633.45 292.55 54782.05 88888.00 2013-10-09 18:43:08.750 282 12633.48 292.50 54782.00 88888.00 2013-10-09 18:43:08.875 282 12633.42 292.50 54782.03 88888.00 2013-10-09 18:43:09.000 282 12633.38 292.50 54782.00 88888.00 2013-10-09 18:43:09.125 282 12633.48 292.52 54782.03 88888.00 2013-10-09 18:43:09.250 282 12633.55 292.48 54782.03 88888.00 2013-10-09 18:43:09.375 282 12633.60 292.52 54782.05 88888.00 2013-10-09 18:43:09.500 282 12633.62 292.52 54782.07 88888.00 2013-10-09 18:43:09.625 282 12633.65 292.52 54782.07 88888.00 2013-10-09 18:43:09.750 282 12633.60 292.50 54782.03 88888.00 2013-10-09 18:43:09.875 282 12633.58 292.55 54782.03 88888.00 2013-10-09 18:43:10.000 282 12633.58 292.57 54782.03 88888.00 2013-10-09 18:43:10.125 282 12633.62 292.57 54782.03 88888.00 2013-10-09 18:43:10.250 282 12633.62 292.48 54782.00 88888.00 2013-10-09 18:43:10.375 282 12633.67 292.45 54782.00 88888.00 2013-10-09 18:43:10.500 282 12633.70 292.45 54782.03 88888.00 2013-10-09 18:43:10.625 282 12633.73 292.45 54782.00 88888.00 2013-10-09 18:43:10.750 282 12633.80 292.43 54782.00 88888.00 2013-10-09 18:43:10.875 282 12633.77 292.43 54782.03 88888.00 2013-10-09 18:43:11.000 282 12633.77 292.45 54782.03 88888.00 2013-10-09 18:43:11.125 282 12633.77 292.45 54782.00 88888.00 2013-10-09 18:43:11.250 282 12633.80 292.40 54782.00 88888.00 2013-10-09 18:43:11.375 282 12633.88 292.40 54782.03 88888.00 2013-10-09 18:43:11.500 282 12633.92 292.40 54782.03 88888.00 2013-10-09 18:43:11.625 282 12633.92 292.40 54782.03 88888.00 2013-10-09 18:43:11.750 282 12633.92 292.40 54782.03 88888.00 2013-10-09 18:43:11.875 282 12634.00 292.38 54782.05 88888.00 2013-10-09 18:43:12.000 282 12634.00 292.38 54782.00 88888.00 2013-10-09 18:43:12.125 282 12634.00 292.38 54782.03 88888.00 2013-10-09 18:43:12.250 282 12633.95 292.35 54781.97 88888.00 2013-10-09 18:43:12.375 282 12634.00 292.35 54782.00 88888.00 2013-10-09 18:43:12.500 282 12633.98 292.35 54782.00 88888.00 2013-10-09 18:43:12.625 282 12634.02 292.30 54782.03 88888.00 2013-10-09 18:43:12.750 282 12634.02 292.38 54782.00 88888.00 2013-10-09 18:43:12.875 282 12634.05 292.30 54782.00 88888.00 2013-10-09 18:43:13.000 282 12634.12 292.30 54781.97 88888.00 2013-10-09 18:43:13.125 282 12634.20 292.30 54781.97 88888.00 2013-10-09 18:43:13.250 282 12634.15 292.25 54781.97 88888.00 2013-10-09 18:43:13.375 282 12634.15 292.27 54781.97 88888.00 2013-10-09 18:43:13.500 282 12634.12 292.25 54781.97 88888.00 2013-10-09 18:43:13.625 282 12634.17 292.25 54782.00 88888.00 2013-10-09 18:43:13.750 282 12634.25 292.25 54782.00 88888.00 2013-10-09 18:43:13.875 282 12634.27 292.25 54782.00 88888.00 2013-10-09 18:43:14.000 282 12634.23 292.25 54781.97 88888.00 2013-10-09 18:43:14.125 282 12634.20 292.23 54782.00 88888.00 2013-10-09 18:43:14.250 282 12634.27 292.23 54781.97 88888.00 2013-10-09 18:43:14.375 282 12634.33 292.23 54782.00 88888.00 2013-10-09 18:43:14.500 282 12634.33 292.20 54782.00 88888.00 2013-10-09 18:43:14.625 282 12634.35 292.23 54781.97 88888.00 2013-10-09 18:43:14.750 282 12634.40 292.23 54781.95 88888.00 2013-10-09 18:43:14.875 282 12634.42 292.18 54781.97 88888.00 2013-10-09 18:43:15.000 282 12634.40 292.18 54781.97 88888.00 2013-10-09 18:43:15.125 282 12634.38 292.18 54781.97 88888.00 2013-10-09 18:43:15.250 282 12634.40 292.12 54781.97 88888.00 2013-10-09 18:43:15.375 282 12634.50 292.12 54782.00 88888.00 2013-10-09 18:43:15.500 282 12634.48 292.15 54781.97 88888.00 2013-10-09 18:43:15.625 282 12634.45 292.12 54782.00 88888.00 2013-10-09 18:43:15.750 282 12634.45 292.10 54782.00 88888.00 2013-10-09 18:43:15.875 282 12634.50 292.10 54782.03 88888.00 2013-10-09 18:43:16.000 282 12634.55 292.07 54782.00 88888.00 2013-10-09 18:43:16.125 282 12634.55 292.05 54782.00 88888.00 2013-10-09 18:43:16.250 282 12634.50 292.05 54782.03 88888.00 2013-10-09 18:43:16.375 282 12634.50 292.02 54782.00 88888.00 2013-10-09 18:43:16.500 282 12634.52 292.02 54782.05 88888.00 2013-10-09 18:43:16.625 282 12634.55 292.05 54782.05 88888.00 2013-10-09 18:43:16.750 282 12634.60 292.00 54782.00 88888.00 2013-10-09 18:43:16.875 282 12634.67 292.00 54782.03 88888.00 2013-10-09 18:43:17.000 282 12634.65 292.00 54781.97 88888.00 2013-10-09 18:43:17.125 282 12634.65 292.00 54782.00 88888.00 2013-10-09 18:43:17.250 282 12634.65 291.95 54782.03 88888.00 2013-10-09 18:43:17.375 282 12634.67 291.93 54782.03 88888.00 2013-10-09 18:43:17.500 282 12634.70 291.93 54782.00 88888.00 2013-10-09 18:43:17.625 282 12634.67 291.93 54782.00 88888.00 2013-10-09 18:43:17.750 282 12634.73 291.90 54782.00 88888.00 2013-10-09 18:43:17.875 282 12634.75 291.88 54782.03 88888.00 2013-10-09 18:43:18.000 282 12634.80 291.88 54782.00 88888.00 2013-10-09 18:43:18.125 282 12634.88 291.85 54782.03 88888.00 2013-10-09 18:43:18.250 282 12634.90 291.82 54782.05 88888.00 2013-10-09 18:43:18.375 282 12634.90 291.82 54782.05 88888.00 2013-10-09 18:43:18.500 282 12634.92 291.82 54782.03 88888.00 2013-10-09 18:43:18.625 282 12634.98 291.77 54782.03 88888.00 2013-10-09 18:43:18.750 282 12634.98 291.75 54782.03 88888.00 2013-10-09 18:43:18.875 282 12634.98 291.73 54782.03 88888.00 2013-10-09 18:43:19.000 282 12635.00 291.73 54782.03 88888.00 2013-10-09 18:43:19.125 282 12634.95 291.70 54782.03 88888.00 2013-10-09 18:43:19.250 282 12634.92 291.70 54782.05 88888.00 2013-10-09 18:43:19.375 282 12635.00 291.70 54782.05 88888.00 2013-10-09 18:43:19.500 282 12635.02 291.68 54782.05 88888.00 2013-10-09 18:43:19.625 282 12635.02 291.68 54782.05 88888.00 2013-10-09 18:43:19.750 282 12635.02 291.65 54782.05 88888.00 2013-10-09 18:43:19.875 282 12635.02 291.65 54782.05 88888.00 2013-10-09 18:43:20.000 282 12635.05 291.65 54782.03 88888.00 2013-10-09 18:43:20.125 282 12635.08 291.62 54782.03 88888.00 2013-10-09 18:43:20.250 282 12635.08 291.62 54782.03 88888.00 2013-10-09 18:43:20.375 282 12635.10 291.57 54782.05 88888.00 2013-10-09 18:43:20.500 282 12635.08 291.55 54782.05 88888.00 2013-10-09 18:43:20.625 282 12635.12 291.50 54782.05 88888.00 2013-10-09 18:43:20.750 282 12635.12 291.52 54782.03 88888.00 2013-10-09 18:43:20.875 282 12635.17 291.50 54782.05 88888.00 2013-10-09 18:43:21.000 282 12635.17 291.48 54782.03 88888.00 2013-10-09 18:43:21.125 282 12635.20 291.45 54782.05 88888.00 2013-10-09 18:43:21.250 282 12635.20 291.45 54782.07 88888.00 2013-10-09 18:43:21.375 282 12635.27 291.45 54782.05 88888.00 2013-10-09 18:43:21.500 282 12635.27 291.45 54782.07 88888.00 2013-10-09 18:43:21.625 282 12635.33 291.43 54782.07 88888.00 2013-10-09 18:43:21.750 282 12635.27 291.43 54782.07 88888.00 2013-10-09 18:43:21.875 282 12635.27 291.40 54782.07 88888.00 2013-10-09 18:43:22.000 282 12635.27 291.40 54782.07 88888.00 2013-10-09 18:43:22.125 282 12635.25 291.38 54782.10 88888.00 2013-10-09 18:43:22.250 282 12635.27 291.38 54782.10 88888.00 2013-10-09 18:43:22.375 282 12635.38 291.38 54782.12 88888.00 2013-10-09 18:43:22.500 282 12635.42 291.35 54782.10 88888.00 2013-10-09 18:43:22.625 282 12635.40 291.32 54782.07 88888.00 2013-10-09 18:43:22.750 282 12635.40 291.30 54782.10 88888.00 2013-10-09 18:43:22.875 282 12635.40 291.30 54782.12 88888.00 2013-10-09 18:43:23.000 282 12635.40 291.27 54782.10 88888.00 2013-10-09 18:43:23.125 282 12635.38 291.27 54782.10 88888.00 2013-10-09 18:43:23.250 282 12635.42 291.23 54782.10 88888.00 2013-10-09 18:43:23.375 282 12635.48 291.20 54782.10 88888.00 2013-10-09 18:43:23.500 282 12635.40 291.23 54782.10 88888.00 2013-10-09 18:43:23.625 282 12635.42 291.20 54782.12 88888.00 2013-10-09 18:43:23.750 282 12635.42 291.20 54782.15 88888.00 2013-10-09 18:43:23.875 282 12635.42 291.18 54782.12 88888.00 2013-10-09 18:43:24.000 282 12635.48 291.18 54782.12 88888.00 2013-10-09 18:43:24.125 282 12635.52 291.15 54782.12 88888.00 2013-10-09 18:43:24.250 282 12635.55 291.12 54782.10 88888.00 2013-10-09 18:43:24.375 282 12635.58 291.10 54782.10 88888.00 2013-10-09 18:43:24.500 282 12635.58 291.10 54782.12 88888.00 2013-10-09 18:43:24.625 282 12635.58 291.07 54782.18 88888.00 2013-10-09 18:43:24.750 282 12635.60 291.05 54782.18 88888.00 2013-10-09 18:43:24.875 282 12635.62 291.05 54782.18 88888.00 2013-10-09 18:43:25.000 282 12635.60 291.07 54782.15 88888.00 2013-10-09 18:43:25.125 282 12635.55 291.05 54782.15 88888.00 2013-10-09 18:43:25.250 282 12635.45 291.00 54782.15 88888.00 2013-10-09 18:43:25.375 282 12635.50 291.00 54782.18 88888.00 2013-10-09 18:43:25.500 282 12635.58 290.98 54782.20 88888.00 2013-10-09 18:43:25.625 282 12635.50 290.95 54782.15 88888.00 2013-10-09 18:43:25.750 282 12635.48 290.95 54782.18 88888.00 2013-10-09 18:43:25.875 282 12635.45 290.95 54782.20 88888.00 2013-10-09 18:43:26.000 282 12635.40 290.93 54782.22 88888.00 2013-10-09 18:43:26.125 282 12635.48 290.93 54782.25 88888.00 2013-10-09 18:43:26.250 282 12635.48 290.93 54782.28 88888.00 2013-10-09 18:43:26.375 282 12635.48 290.90 54782.28 88888.00 2013-10-09 18:43:26.500 282 12635.50 290.85 54782.25 88888.00 2013-10-09 18:43:26.625 282 12635.55 290.85 54782.25 88888.00 2013-10-09 18:43:26.750 282 12635.55 290.85 54782.22 88888.00 2013-10-09 18:43:26.875 282 12635.55 290.85 54782.25 88888.00 2013-10-09 18:43:27.000 282 12635.55 290.80 54782.25 88888.00 2013-10-09 18:43:27.125 282 12635.58 290.80 54782.28 88888.00 2013-10-09 18:43:27.250 282 12635.52 290.77 54782.25 88888.00 2013-10-09 18:43:27.375 282 12635.55 290.80 54782.28 88888.00 2013-10-09 18:43:27.500 282 12635.60 290.82 54782.30 88888.00 2013-10-09 18:43:27.625 282 12635.60 290.80 54782.30 88888.00 2013-10-09 18:43:27.750 282 12635.65 290.77 54782.30 88888.00 2013-10-09 18:43:27.875 282 12635.67 290.73 54782.32 88888.00 2013-10-09 18:43:28.000 282 12635.65 290.70 54782.30 88888.00 2013-10-09 18:43:28.125 282 12635.58 290.73 54782.32 88888.00 2013-10-09 18:43:28.250 282 12635.60 290.70 54782.32 88888.00 2013-10-09 18:43:28.375 282 12635.62 290.68 54782.32 88888.00 2013-10-09 18:43:28.500 282 12635.60 290.62 54782.35 88888.00 2013-10-09 18:43:28.625 282 12635.67 290.62 54782.35 88888.00 2013-10-09 18:43:28.750 282 12635.70 290.60 54782.38 88888.00 2013-10-09 18:43:28.875 282 12635.67 290.65 54782.38 88888.00 2013-10-09 18:43:29.000 282 12635.65 290.62 54782.35 88888.00 2013-10-09 18:43:29.125 282 12635.67 290.60 54782.38 88888.00 2013-10-09 18:43:29.250 282 12635.65 290.55 54782.38 88888.00 2013-10-09 18:43:29.375 282 12635.65 290.57 54782.40 88888.00 2013-10-09 18:43:29.500 282 12635.65 290.57 54782.38 88888.00 2013-10-09 18:43:29.625 282 12635.65 290.57 54782.38 88888.00 2013-10-09 18:43:29.750 282 12635.62 290.55 54782.38 88888.00 2013-10-09 18:43:29.875 282 12635.67 290.55 54782.40 88888.00 2013-10-09 18:43:30.000 282 12635.73 290.55 54782.43 88888.00 2013-10-09 18:43:30.125 282 12635.70 290.52 54782.45 88888.00 2013-10-09 18:43:30.250 282 12635.60 290.48 54782.43 88888.00 2013-10-09 18:43:30.375 282 12635.60 290.48 54782.40 88888.00 2013-10-09 18:43:30.500 282 12635.58 290.48 54782.40 88888.00 2013-10-09 18:43:30.625 282 12635.52 290.45 54782.40 88888.00 2013-10-09 18:43:30.750 282 12635.58 290.45 54782.40 88888.00 2013-10-09 18:43:30.875 282 12635.67 290.48 54782.43 88888.00 2013-10-09 18:43:31.000 282 12635.75 290.48 54782.45 88888.00 2013-10-09 18:43:31.125 282 12635.70 290.45 54782.43 88888.00 2013-10-09 18:43:31.250 282 12635.58 290.43 54782.45 88888.00 2013-10-09 18:43:31.375 282 12635.55 290.43 54782.47 88888.00 2013-10-09 18:43:31.500 282 12635.52 290.43 54782.47 88888.00 2013-10-09 18:43:31.625 282 12635.67 290.43 54782.47 88888.00 2013-10-09 18:43:31.750 282 12635.70 290.43 54782.50 88888.00 2013-10-09 18:43:31.875 282 12635.60 290.40 54782.50 88888.00 2013-10-09 18:43:32.000 282 12635.50 290.38 54782.47 88888.00 2013-10-09 18:43:32.125 282 12635.55 290.38 54782.50 88888.00 2013-10-09 18:43:32.250 282 12635.60 290.38 54782.55 88888.00 2013-10-09 18:43:32.375 282 12635.60 290.38 54782.53 88888.00 2013-10-09 18:43:32.500 282 12635.55 290.38 54782.55 88888.00 2013-10-09 18:43:32.625 282 12635.52 290.35 54782.53 88888.00 2013-10-09 18:43:32.750 282 12635.52 290.35 54782.53 88888.00 2013-10-09 18:43:32.875 282 12635.52 290.32 54782.53 88888.00 2013-10-09 18:43:33.000 282 12635.58 290.32 54782.53 88888.00 2013-10-09 18:43:33.125 282 12635.65 290.32 54782.55 88888.00 2013-10-09 18:43:33.250 282 12635.67 290.32 54782.55 88888.00 2013-10-09 18:43:33.375 282 12635.70 290.32 54782.55 88888.00 2013-10-09 18:43:33.500 282 12635.60 290.32 54782.55 88888.00 2013-10-09 18:43:33.625 282 12635.55 290.27 54782.57 88888.00 2013-10-09 18:43:33.750 282 12635.55 290.25 54782.57 88888.00 2013-10-09 18:43:33.875 282 12635.55 290.25 54782.57 88888.00 2013-10-09 18:43:34.000 282 12635.52 290.25 54782.55 88888.00 2013-10-09 18:43:34.125 282 12635.50 290.23 54782.55 88888.00 2013-10-09 18:43:34.250 282 12635.50 290.23 54782.62 88888.00 2013-10-09 18:43:34.375 282 12635.58 290.23 54782.62 88888.00 2013-10-09 18:43:34.500 282 12635.52 290.20 54782.65 88888.00 2013-10-09 18:43:34.625 282 12635.58 290.20 54782.68 88888.00 2013-10-09 18:43:34.750 282 12635.60 290.20 54782.68 88888.00 2013-10-09 18:43:34.875 282 12635.58 290.20 54782.68 88888.00 2013-10-09 18:43:35.000 282 12635.50 290.15 54782.68 88888.00 2013-10-09 18:43:35.125 282 12635.45 290.15 54782.65 88888.00 2013-10-09 18:43:35.250 282 12635.40 290.15 54782.65 88888.00 2013-10-09 18:43:35.375 282 12635.35 290.15 54782.68 88888.00 2013-10-09 18:43:35.500 282 12635.35 290.18 54782.70 88888.00 2013-10-09 18:43:35.625 282 12635.45 290.18 54782.72 88888.00 2013-10-09 18:43:35.750 282 12635.48 290.15 54782.72 88888.00 2013-10-09 18:43:35.875 282 12635.52 290.18 54782.70 88888.00 2013-10-09 18:43:36.000 282 12635.58 290.20 54782.68 88888.00 2013-10-09 18:43:36.125 282 12635.50 290.18 54782.72 88888.00 2013-10-09 18:43:36.250 282 12635.40 290.12 54782.75 88888.00 2013-10-09 18:43:36.375 282 12635.48 290.12 54782.75 88888.00 2013-10-09 18:43:36.500 282 12635.48 290.15 54782.75 88888.00 2013-10-09 18:43:36.625 282 12635.40 290.10 54782.72 88888.00 2013-10-09 18:43:36.750 282 12635.40 290.10 54782.75 88888.00 2013-10-09 18:43:36.875 282 12635.42 290.10 54782.78 88888.00 2013-10-09 18:43:37.000 282 12635.40 290.10 54782.78 88888.00 2013-10-09 18:43:37.125 282 12635.33 290.15 54782.78 88888.00 2013-10-09 18:43:37.250 282 12635.27 290.12 54782.80 88888.00 2013-10-09 18:43:37.375 282 12635.33 290.10 54782.82 88888.00 2013-10-09 18:43:37.500 282 12635.42 290.07 54782.80 88888.00 2013-10-09 18:43:37.625 282 12635.42 290.07 54782.80 88888.00 2013-10-09 18:43:37.750 282 12635.35 290.07 54782.80 88888.00 2013-10-09 18:43:37.875 282 12635.33 290.10 54782.80 88888.00 2013-10-09 18:43:38.000 282 12635.35 290.10 54782.82 88888.00 2013-10-09 18:43:38.125 282 12635.35 290.10 54782.82 88888.00 2013-10-09 18:43:38.250 282 12635.33 290.07 54782.85 88888.00 2013-10-09 18:43:38.375 282 12635.38 290.07 54782.85 88888.00 2013-10-09 18:43:38.500 282 12635.38 290.07 54782.88 88888.00 2013-10-09 18:43:38.625 282 12635.38 290.07 54782.88 88888.00 2013-10-09 18:43:38.750 282 12635.35 290.10 54782.85 88888.00 2013-10-09 18:43:38.875 282 12635.30 290.07 54782.85 88888.00 2013-10-09 18:43:39.000 282 12635.33 290.05 54782.85 88888.00 2013-10-09 18:43:39.125 282 12635.33 290.02 54782.88 88888.00 2013-10-09 18:43:39.250 282 12635.30 290.00 54782.88 88888.00 2013-10-09 18:43:39.375 282 12635.27 290.00 54782.88 88888.00 2013-10-09 18:43:39.500 282 12635.27 290.02 54782.90 88888.00 2013-10-09 18:43:39.625 282 12635.27 290.02 54782.90 88888.00 2013-10-09 18:43:39.750 282 12635.27 290.00 54782.90 88888.00 2013-10-09 18:43:39.875 282 12635.27 290.02 54782.90 88888.00 2013-10-09 18:43:40.000 282 12635.25 290.02 54782.90 88888.00 2013-10-09 18:43:40.125 282 12635.23 290.00 54782.90 88888.00 2013-10-09 18:43:40.250 282 12635.20 290.00 54782.93 88888.00 2013-10-09 18:43:40.375 282 12635.25 290.00 54782.93 88888.00 2013-10-09 18:43:40.500 282 12635.25 290.00 54782.93 88888.00 2013-10-09 18:43:40.625 282 12635.25 290.00 54782.93 88888.00 2013-10-09 18:43:40.750 282 12635.23 290.02 54782.93 88888.00 2013-10-09 18:43:40.875 282 12635.23 290.00 54782.95 88888.00 2013-10-09 18:43:41.000 282 12635.25 289.98 54782.97 88888.00 2013-10-09 18:43:41.125 282 12635.30 290.00 54782.97 88888.00 2013-10-09 18:43:41.250 282 12635.27 290.00 54783.00 88888.00 2013-10-09 18:43:41.375 282 12635.25 290.02 54783.00 88888.00 2013-10-09 18:43:41.500 282 12635.27 290.02 54783.03 88888.00 2013-10-09 18:43:41.625 282 12635.25 290.00 54782.97 88888.00 2013-10-09 18:43:41.750 282 12635.25 290.00 54783.00 88888.00 2013-10-09 18:43:41.875 282 12635.23 290.00 54783.03 88888.00 2013-10-09 18:43:42.000 282 12635.20 290.00 54783.03 88888.00 2013-10-09 18:43:42.125 282 12635.08 290.00 54783.05 88888.00 2013-10-09 18:43:42.250 282 12635.08 289.98 54783.03 88888.00 2013-10-09 18:43:42.375 282 12635.12 289.98 54783.00 88888.00 2013-10-09 18:43:42.500 282 12635.08 289.95 54783.03 88888.00 2013-10-09 18:43:42.625 282 12635.05 289.98 54783.05 88888.00 2013-10-09 18:43:42.750 282 12635.10 290.00 54783.05 88888.00 2013-10-09 18:43:42.875 282 12635.15 289.95 54783.05 88888.00 2013-10-09 18:43:43.000 282 12635.17 289.95 54783.05 88888.00 2013-10-09 18:43:43.125 282 12635.17 289.95 54783.10 88888.00 2013-10-09 18:43:43.250 282 12635.10 289.93 54783.12 88888.00 2013-10-09 18:43:43.375 282 12635.08 289.98 54783.12 88888.00 2013-10-09 18:43:43.500 282 12635.02 290.00 54783.10 88888.00 2013-10-09 18:43:43.625 282 12635.05 289.98 54783.10 88888.00 2013-10-09 18:43:43.750 282 12635.10 289.98 54783.10 88888.00 2013-10-09 18:43:43.875 282 12635.12 290.00 54783.07 88888.00 2013-10-09 18:43:44.000 282 12635.08 289.95 54783.05 88888.00 2013-10-09 18:43:44.125 282 12635.05 289.98 54783.07 88888.00 2013-10-09 18:43:44.250 282 12635.05 289.98 54783.12 88888.00 2013-10-09 18:43:44.375 282 12635.10 289.98 54783.10 88888.00 2013-10-09 18:43:44.500 282 12635.08 289.95 54783.12 88888.00 2013-10-09 18:43:44.625 282 12635.08 289.98 54783.12 88888.00 2013-10-09 18:43:44.750 282 12635.05 289.98 54783.12 88888.00 2013-10-09 18:43:44.875 282 12634.95 289.95 54783.15 88888.00 2013-10-09 18:43:45.000 282 12634.92 289.93 54783.12 88888.00 2013-10-09 18:43:45.125 282 12634.98 289.93 54783.12 88888.00 2013-10-09 18:43:45.250 282 12634.95 289.93 54783.15 88888.00 2013-10-09 18:43:45.375 282 12635.02 289.95 54783.15 88888.00 2013-10-09 18:43:45.500 282 12635.02 289.95 54783.15 88888.00 2013-10-09 18:43:45.625 282 12634.95 289.95 54783.15 88888.00 2013-10-09 18:43:45.750 282 12634.90 289.95 54783.18 88888.00 2013-10-09 18:43:45.875 282 12634.90 289.93 54783.15 88888.00 2013-10-09 18:43:46.000 282 12634.98 289.90 54783.15 88888.00 2013-10-09 18:43:46.125 282 12634.98 289.93 54783.18 88888.00 2013-10-09 18:43:46.250 282 12634.90 289.90 54783.18 88888.00 2013-10-09 18:43:46.375 282 12634.83 289.90 54783.18 88888.00 2013-10-09 18:43:46.500 282 12634.80 289.93 54783.18 88888.00 2013-10-09 18:43:46.625 282 12634.85 289.95 54783.18 88888.00 2013-10-09 18:43:46.750 282 12634.90 289.95 54783.20 88888.00 2013-10-09 18:43:46.875 282 12634.80 289.93 54783.18 88888.00 2013-10-09 18:43:47.000 282 12634.83 289.93 54783.18 88888.00 2013-10-09 18:43:47.125 282 12634.85 289.93 54783.18 88888.00 2013-10-09 18:43:47.250 282 12634.85 289.90 54783.20 88888.00 2013-10-09 18:43:47.375 282 12634.88 289.93 54783.22 88888.00 2013-10-09 18:43:47.500 282 12634.83 289.93 54783.20 88888.00 2013-10-09 18:43:47.625 282 12634.80 289.90 54783.20 88888.00 2013-10-09 18:43:47.750 282 12634.77 289.90 54783.20 88888.00 2013-10-09 18:43:47.875 282 12634.77 289.90 54783.20 88888.00 2013-10-09 18:43:48.000 282 12634.83 289.93 54783.20 88888.00 2013-10-09 18:43:48.125 282 12634.85 289.93 54783.22 88888.00 2013-10-09 18:43:48.250 282 12634.77 289.90 54783.22 88888.00 2013-10-09 18:43:48.375 282 12634.73 289.93 54783.20 88888.00 2013-10-09 18:43:48.500 282 12634.77 289.95 54783.25 88888.00 2013-10-09 18:43:48.625 282 12634.80 289.93 54783.22 88888.00 2013-10-09 18:43:48.750 282 12634.77 289.90 54783.22 88888.00 2013-10-09 18:43:48.875 282 12634.77 289.90 54783.25 88888.00 2013-10-09 18:43:49.000 282 12634.80 289.90 54783.20 88888.00 2013-10-09 18:43:49.125 282 12634.80 289.90 54783.22 88888.00 2013-10-09 18:43:49.250 282 12634.67 289.90 54783.25 88888.00 2013-10-09 18:43:49.375 282 12634.75 289.88 54783.25 88888.00 2013-10-09 18:43:49.500 282 12634.75 289.88 54783.22 88888.00 2013-10-09 18:43:49.625 282 12634.77 289.88 54783.28 88888.00 2013-10-09 18:43:49.750 282 12634.73 289.90 54783.25 88888.00 2013-10-09 18:43:49.875 282 12634.75 289.90 54783.28 88888.00 2013-10-09 18:43:50.000 282 12634.85 289.90 54783.28 88888.00 2013-10-09 18:43:50.125 282 12634.85 289.90 54783.30 88888.00 2013-10-09 18:43:50.250 282 12634.77 289.90 54783.28 88888.00 2013-10-09 18:43:50.375 282 12634.80 289.93 54783.28 88888.00 2013-10-09 18:43:50.500 282 12634.75 289.93 54783.30 88888.00 2013-10-09 18:43:50.625 282 12634.75 289.90 54783.30 88888.00 2013-10-09 18:43:50.750 282 12634.77 289.88 54783.30 88888.00 2013-10-09 18:43:50.875 282 12634.75 289.88 54783.30 88888.00 2013-10-09 18:43:51.000 282 12634.73 289.85 54783.30 88888.00 2013-10-09 18:43:51.125 282 12634.73 289.88 54783.32 88888.00 2013-10-09 18:43:51.250 282 12634.70 289.85 54783.32 88888.00 2013-10-09 18:43:51.375 282 12634.73 289.85 54783.28 88888.00 2013-10-09 18:43:51.500 282 12634.70 289.88 54783.30 88888.00 2013-10-09 18:43:51.625 282 12634.70 289.88 54783.30 88888.00 2013-10-09 18:43:51.750 282 12634.65 289.88 54783.28 88888.00 2013-10-09 18:43:51.875 282 12634.70 289.88 54783.30 88888.00 2013-10-09 18:43:52.000 282 12634.70 289.88 54783.28 88888.00 2013-10-09 18:43:52.125 282 12634.62 289.88 54783.28 88888.00 2013-10-09 18:43:52.250 282 12634.58 289.88 54783.28 88888.00 2013-10-09 18:43:52.375 282 12634.60 289.88 54783.28 88888.00 2013-10-09 18:43:52.500 282 12634.65 289.88 54783.32 88888.00 2013-10-09 18:43:52.625 282 12634.73 289.85 54783.32 88888.00 2013-10-09 18:43:52.750 282 12634.80 289.85 54783.30 88888.00 2013-10-09 18:43:52.875 282 12634.73 289.82 54783.32 88888.00 2013-10-09 18:43:53.000 282 12634.62 289.82 54783.32 88888.00 2013-10-09 18:43:53.125 282 12634.58 289.82 54783.32 88888.00 2013-10-09 18:43:53.250 282 12634.58 289.82 54783.38 88888.00 2013-10-09 18:43:53.375 282 12634.55 289.82 54783.35 88888.00 2013-10-09 18:43:53.500 282 12634.52 289.82 54783.38 88888.00 2013-10-09 18:43:53.625 282 12634.58 289.80 54783.38 88888.00 2013-10-09 18:43:53.750 282 12634.60 289.80 54783.35 88888.00 2013-10-09 18:43:53.875 282 12634.65 289.82 54783.38 88888.00 2013-10-09 18:43:54.000 282 12634.70 289.85 54783.38 88888.00 2013-10-09 18:43:54.125 282 12634.67 289.85 54783.38 88888.00 2013-10-09 18:43:54.250 282 12634.65 289.82 54783.40 88888.00 2013-10-09 18:43:54.375 282 12634.62 289.82 54783.40 88888.00 2013-10-09 18:43:54.500 282 12634.50 289.80 54783.40 88888.00 2013-10-09 18:43:54.625 282 12634.48 289.80 54783.38 88888.00 2013-10-09 18:43:54.750 282 12634.50 289.80 54783.38 88888.00 2013-10-09 18:43:54.875 282 12634.52 289.80 54783.40 88888.00 2013-10-09 18:43:55.000 282 12634.52 289.82 54783.38 88888.00 2013-10-09 18:43:55.125 282 12634.50 289.80 54783.40 88888.00 2013-10-09 18:43:55.250 282 12634.50 289.77 54783.43 88888.00 2013-10-09 18:43:55.375 282 12634.55 289.77 54783.40 88888.00 2013-10-09 18:43:55.500 282 12634.55 289.77 54783.43 88888.00 2013-10-09 18:43:55.625 282 12634.52 289.77 54783.40 88888.00 2013-10-09 18:43:55.750 282 12634.55 289.77 54783.40 88888.00 2013-10-09 18:43:55.875 282 12634.55 289.77 54783.40 88888.00 2013-10-09 18:43:56.000 282 12634.55 289.75 54783.38 88888.00 2013-10-09 18:43:56.125 282 12634.50 289.75 54783.40 88888.00 2013-10-09 18:43:56.250 282 12634.45 289.73 54783.40 88888.00 2013-10-09 18:43:56.375 282 12634.52 289.77 54783.43 88888.00 2013-10-09 18:43:56.500 282 12634.55 289.77 54783.43 88888.00 2013-10-09 18:43:56.625 282 12634.62 289.77 54783.43 88888.00 2013-10-09 18:43:56.750 282 12634.65 289.77 54783.40 88888.00 2013-10-09 18:43:56.875 282 12634.60 289.75 54783.43 88888.00 2013-10-09 18:43:57.000 282 12634.58 289.70 54783.43 88888.00 2013-10-09 18:43:57.125 282 12634.55 289.70 54783.43 88888.00 2013-10-09 18:43:57.250 282 12634.55 289.73 54783.45 88888.00 2013-10-09 18:43:57.375 282 12634.62 289.77 54783.40 88888.00 2013-10-09 18:43:57.500 282 12634.65 289.75 54783.43 88888.00 2013-10-09 18:43:57.625 282 12634.65 289.75 54783.45 88888.00 2013-10-09 18:43:57.750 282 12634.60 289.75 54783.43 88888.00 2013-10-09 18:43:57.875 282 12634.50 289.75 54783.43 88888.00 2013-10-09 18:43:58.000 282 12634.50 289.73 54783.43 88888.00 2013-10-09 18:43:58.125 282 12634.58 289.73 54783.45 88888.00 2013-10-09 18:43:58.250 282 12634.60 289.70 54783.45 88888.00 2013-10-09 18:43:58.375 282 12634.60 289.73 54783.45 88888.00 2013-10-09 18:43:58.500 282 12634.62 289.73 54783.47 88888.00 2013-10-09 18:43:58.625 282 12634.60 289.70 54783.45 88888.00 2013-10-09 18:43:58.750 282 12634.55 289.70 54783.47 88888.00 2013-10-09 18:43:58.875 282 12634.60 289.73 54783.50 88888.00 2013-10-09 18:43:59.000 282 12634.65 289.70 54783.45 88888.00 2013-10-09 18:43:59.125 282 12634.62 289.68 54783.47 88888.00 2013-10-09 18:43:59.250 282 12634.60 289.68 54783.45 88888.00 2013-10-09 18:43:59.375 282 12634.60 289.68 54783.45 88888.00 2013-10-09 18:43:59.500 282 12634.58 289.70 54783.43 88888.00 2013-10-09 18:43:59.625 282 12634.55 289.68 54783.43 88888.00 2013-10-09 18:43:59.750 282 12634.55 289.68 54783.43 88888.00 2013-10-09 18:43:59.875 282 12634.58 289.68 54783.45 88888.00 2013-10-09 18:44:00.000 282 12634.58 289.70 54783.45 88888.00 2013-10-09 18:44:00.125 282 12634.52 289.68 54783.53 88888.00 2013-10-09 18:44:00.250 282 12634.50 289.65 54783.50 88888.00 2013-10-09 18:44:00.375 282 12634.52 289.68 54783.50 88888.00 2013-10-09 18:44:00.500 282 12634.50 289.68 54783.50 88888.00 2013-10-09 18:44:00.625 282 12634.48 289.68 54783.53 88888.00 2013-10-09 18:44:00.750 282 12634.50 289.65 54783.53 88888.00 2013-10-09 18:44:00.875 282 12634.45 289.68 54783.50 88888.00 2013-10-09 18:44:01.000 282 12634.40 289.68 54783.47 88888.00 2013-10-09 18:44:01.125 282 12634.48 289.68 54783.47 88888.00 2013-10-09 18:44:01.250 282 12634.50 289.65 54783.55 88888.00 2013-10-09 18:44:01.375 282 12634.45 289.68 54783.55 88888.00 2013-10-09 18:44:01.500 282 12634.42 289.65 54783.53 88888.00 2013-10-09 18:44:01.625 282 12634.42 289.62 54783.53 88888.00 2013-10-09 18:44:01.750 282 12634.40 289.62 54783.53 88888.00 2013-10-09 18:44:01.875 282 12634.35 289.62 54783.50 88888.00 2013-10-09 18:44:02.000 282 12634.33 289.62 54783.47 88888.00 2013-10-09 18:44:02.125 282 12634.42 289.65 54783.50 88888.00 2013-10-09 18:44:02.250 282 12634.42 289.62 54783.53 88888.00 2013-10-09 18:44:02.375 282 12634.40 289.60 54783.50 88888.00 2013-10-09 18:44:02.500 282 12634.35 289.62 54783.53 88888.00 2013-10-09 18:44:02.625 282 12634.33 289.62 54783.53 88888.00 2013-10-09 18:44:02.750 282 12634.38 289.60 54783.55 88888.00 2013-10-09 18:44:02.875 282 12634.40 289.60 54783.55 88888.00 2013-10-09 18:44:03.000 282 12634.38 289.57 54783.53 88888.00 2013-10-09 18:44:03.125 282 12634.40 289.57 54783.55 88888.00 2013-10-09 18:44:03.250 282 12634.42 289.55 54783.57 88888.00 2013-10-09 18:44:03.375 282 12634.45 289.57 54783.55 88888.00 2013-10-09 18:44:03.500 282 12634.42 289.57 54783.55 88888.00 2013-10-09 18:44:03.625 282 12634.40 289.57 54783.57 88888.00 2013-10-09 18:44:03.750 282 12634.40 289.57 54783.57 88888.00 2013-10-09 18:44:03.875 282 12634.35 289.57 54783.60 88888.00 2013-10-09 18:44:04.000 282 12634.35 289.55 54783.57 88888.00 2013-10-09 18:44:04.125 282 12634.38 289.55 54783.60 88888.00 2013-10-09 18:44:04.250 282 12634.33 289.50 54783.60 88888.00 2013-10-09 18:44:04.375 282 12634.30 289.52 54783.60 88888.00 2013-10-09 18:44:04.500 282 12634.30 289.52 54783.60 88888.00 2013-10-09 18:44:04.625 282 12634.30 289.55 54783.57 88888.00 2013-10-09 18:44:04.750 282 12634.30 289.52 54783.57 88888.00 2013-10-09 18:44:04.875 282 12634.35 289.48 54783.60 88888.00 2013-10-09 18:44:05.000 282 12634.35 289.48 54783.60 88888.00 2013-10-09 18:44:05.125 282 12634.38 289.48 54783.60 88888.00 2013-10-09 18:44:05.250 282 12634.27 289.45 54783.62 88888.00 2013-10-09 18:44:05.375 282 12634.27 289.45 54783.55 88888.00 2013-10-09 18:44:05.500 282 12634.27 289.43 54783.60 88888.00 2013-10-09 18:44:05.625 282 12634.27 289.43 54783.60 88888.00 2013-10-09 18:44:05.750 282 12634.27 289.45 54783.57 88888.00 2013-10-09 18:44:05.875 282 12634.27 289.45 54783.60 88888.00 2013-10-09 18:44:06.000 282 12634.33 289.45 54783.55 88888.00 2013-10-09 18:44:06.125 282 12634.35 289.45 54783.57 88888.00 2013-10-09 18:44:06.250 282 12634.30 289.48 54783.57 88888.00 2013-10-09 18:44:06.375 282 12634.27 289.50 54783.60 88888.00 2013-10-09 18:44:06.500 282 12634.25 289.48 54783.57 88888.00 2013-10-09 18:44:06.625 282 12634.20 289.45 54783.55 88888.00 2013-10-09 18:44:06.750 282 12634.23 289.45 54783.57 88888.00 2013-10-09 18:44:06.875 282 12634.23 289.48 54783.60 88888.00 2013-10-09 18:44:07.000 282 12634.25 289.45 54783.57 88888.00 2013-10-09 18:44:07.125 282 12634.30 289.45 54783.60 88888.00 2013-10-09 18:44:07.250 282 12634.25 289.43 54783.65 88888.00 2013-10-09 18:44:07.375 282 12634.20 289.40 54783.62 88888.00 2013-10-09 18:44:07.500 282 12634.20 289.40 54783.62 88888.00 2013-10-09 18:44:07.625 282 12634.23 289.43 54783.62 88888.00 2013-10-09 18:44:07.750 282 12634.20 289.43 54783.62 88888.00 2013-10-09 18:44:07.875 282 12634.15 289.43 54783.62 88888.00 2013-10-09 18:44:08.000 282 12634.17 289.40 54783.65 88888.00 2013-10-09 18:44:08.125 282 12634.12 289.40 54783.60 88888.00 2013-10-09 18:44:08.250 282 12634.12 289.35 54783.60 88888.00 2013-10-09 18:44:08.375 282 12634.20 289.38 54783.60 88888.00 2013-10-09 18:44:08.500 282 12634.25 289.38 54783.65 88888.00 2013-10-09 18:44:08.625 282 12634.23 289.38 54783.65 88888.00 2013-10-09 18:44:08.750 282 12634.25 289.35 54783.65 88888.00 2013-10-09 18:44:08.875 282 12634.30 289.35 54783.65 88888.00 2013-10-09 18:44:09.000 282 12634.30 289.38 54783.65 88888.00 2013-10-09 18:44:09.125 282 12634.27 289.38 54783.65 88888.00 2013-10-09 18:44:09.250 282 12634.15 289.38 54783.70 88888.00 2013-10-09 18:44:09.375 282 12634.15 289.40 54783.70 88888.00 2013-10-09 18:44:09.500 282 12634.15 289.38 54783.68 88888.00 2013-10-09 18:44:09.625 282 12634.12 289.32 54783.68 88888.00 2013-10-09 18:44:09.750 282 12634.17 289.35 54783.68 88888.00 2013-10-09 18:44:09.875 282 12634.20 289.35 54783.68 88888.00 2013-10-09 18:44:10.000 282 12634.17 289.32 54783.65 88888.00 2013-10-09 18:44:10.125 282 12634.17 289.32 54783.65 88888.00 2013-10-09 18:44:10.250 282 12634.17 289.30 54783.70 88888.00 2013-10-09 18:44:10.375 282 12634.17 289.32 54783.70 88888.00 2013-10-09 18:44:10.500 282 12634.12 289.32 54783.68 88888.00 2013-10-09 18:44:10.625 282 12634.10 289.30 54783.68 88888.00 2013-10-09 18:44:10.750 282 12634.10 289.25 54783.68 88888.00 2013-10-09 18:44:10.875 282 12634.10 289.25 54783.68 88888.00 2013-10-09 18:44:11.000 282 12634.05 289.25 54783.68 88888.00 2013-10-09 18:44:11.125 282 12634.02 289.25 54783.70 88888.00 2013-10-09 18:44:11.250 282 12634.05 289.25 54783.70 88888.00 2013-10-09 18:44:11.375 282 12634.15 289.27 54783.70 88888.00 2013-10-09 18:44:11.500 282 12634.10 289.27 54783.65 88888.00 2013-10-09 18:44:11.625 282 12634.10 289.25 54783.70 88888.00 2013-10-09 18:44:11.750 282 12634.05 289.25 54783.70 88888.00 2013-10-09 18:44:11.875 282 12634.05 289.25 54783.68 88888.00 2013-10-09 18:44:12.000 282 12634.10 289.23 54783.70 88888.00 2013-10-09 18:44:12.125 282 12634.10 289.20 54783.70 88888.00 2013-10-09 18:44:12.250 282 12634.08 289.18 54783.70 88888.00 2013-10-09 18:44:12.375 282 12634.02 289.20 54783.72 88888.00 2013-10-09 18:44:12.500 282 12634.00 289.23 54783.70 88888.00 2013-10-09 18:44:12.625 282 12634.05 289.23 54783.70 88888.00 2013-10-09 18:44:12.750 282 12634.08 289.20 54783.68 88888.00 2013-10-09 18:44:12.875 282 12634.08 289.12 54783.68 88888.00 2013-10-09 18:44:13.000 282 12634.02 289.15 54783.70 88888.00 2013-10-09 18:44:13.125 282 12634.00 289.15 54783.68 88888.00 2013-10-09 18:44:13.250 282 12633.95 289.10 54783.65 88888.00 2013-10-09 18:44:13.375 282 12634.00 289.10 54783.62 88888.00 2013-10-09 18:44:13.500 282 12634.05 289.15 54783.68 88888.00 2013-10-09 18:44:13.625 282 12634.12 289.18 54783.70 88888.00 2013-10-09 18:44:13.750 282 12634.10 289.15 54783.72 88888.00 2013-10-09 18:44:13.875 282 12634.02 289.07 54783.70 88888.00 2013-10-09 18:44:14.000 282 12633.98 289.07 54783.70 88888.00 2013-10-09 18:44:14.125 282 12633.92 289.10 54783.72 88888.00 2013-10-09 18:44:14.250 282 12633.83 289.10 54783.75 88888.00 2013-10-09 18:44:14.375 282 12633.83 289.10 54783.72 88888.00 2013-10-09 18:44:14.500 282 12633.83 289.07 54783.70 88888.00 2013-10-09 18:44:14.625 282 12633.77 289.07 54783.72 88888.00 2013-10-09 18:44:14.750 282 12633.83 289.10 54783.75 88888.00 2013-10-09 18:44:14.875 282 12633.88 289.07 54783.72 88888.00 2013-10-09 18:44:15.000 282 12633.85 289.07 54783.72 88888.00 2013-10-09 18:44:15.125 282 12633.83 289.05 54783.72 88888.00 2013-10-09 18:44:15.250 282 12633.83 289.00 54783.72 88888.00 2013-10-09 18:44:15.375 282 12633.85 289.02 54783.75 88888.00 2013-10-09 18:44:15.500 282 12633.83 289.02 54783.75 88888.00 2013-10-09 18:44:15.625 282 12633.85 289.07 54783.78 88888.00 2013-10-09 18:44:15.750 282 12633.85 289.05 54783.75 88888.00 2013-10-09 18:44:15.875 282 12633.77 289.02 54783.75 88888.00 2013-10-09 18:44:16.000 282 12633.83 289.02 54783.75 88888.00 2013-10-09 18:44:16.125 282 12633.85 289.02 54783.75 88888.00 2013-10-09 18:44:16.250 282 12633.75 289.00 54783.75 88888.00 2013-10-09 18:44:16.375 282 12633.80 288.98 54783.75 88888.00 2013-10-09 18:44:16.500 282 12633.77 289.00 54783.75 88888.00 2013-10-09 18:44:16.625 282 12633.73 289.00 54783.75 88888.00 2013-10-09 18:44:16.750 282 12633.75 289.00 54783.78 88888.00 2013-10-09 18:44:16.875 282 12633.75 288.98 54783.75 88888.00 2013-10-09 18:44:17.000 282 12633.75 289.00 54783.70 88888.00 2013-10-09 18:44:17.125 282 12633.73 288.98 54783.75 88888.00 2013-10-09 18:44:17.250 282 12633.70 288.95 54783.78 88888.00 2013-10-09 18:44:17.375 282 12633.77 288.98 54783.78 88888.00 2013-10-09 18:44:17.500 282 12633.73 288.95 54783.75 88888.00 2013-10-09 18:44:17.625 282 12633.67 288.95 54783.75 88888.00 2013-10-09 18:44:17.750 282 12633.67 288.95 54783.78 88888.00 2013-10-09 18:44:17.875 282 12633.65 288.95 54783.78 88888.00 2013-10-09 18:44:18.000 282 12633.65 288.93 54783.75 88888.00 2013-10-09 18:44:18.125 282 12633.65 288.93 54783.78 88888.00 2013-10-09 18:44:18.250 282 12633.62 288.95 54783.78 88888.00 2013-10-09 18:44:18.375 282 12633.62 288.95 54783.78 88888.00 2013-10-09 18:44:18.500 282 12633.65 288.95 54783.78 88888.00 2013-10-09 18:44:18.625 282 12633.65 288.95 54783.80 88888.00 2013-10-09 18:44:18.750 282 12633.67 288.93 54783.80 88888.00 2013-10-09 18:44:18.875 282 12633.62 288.93 54783.80 88888.00 2013-10-09 18:44:19.000 282 12633.58 288.90 54783.78 88888.00 2013-10-09 18:44:19.125 282 12633.58 288.95 54783.80 88888.00 2013-10-09 18:44:19.250 282 12633.65 288.88 54783.80 88888.00 2013-10-09 18:44:19.375 282 12633.67 288.88 54783.80 88888.00 2013-10-09 18:44:19.500 282 12633.62 288.88 54783.82 88888.00 2013-10-09 18:44:19.625 282 12633.58 288.90 54783.80 88888.00 2013-10-09 18:44:19.750 282 12633.58 288.90 54783.78 88888.00 2013-10-09 18:44:19.875 282 12633.52 288.90 54783.80 88888.00 2013-10-09 18:44:20.000 282 12633.52 288.90 54783.78 88888.00 2013-10-09 18:44:20.125 282 12633.52 288.93 54783.80 88888.00 2013-10-09 18:44:20.250 282 12633.55 288.90 54783.80 88888.00 2013-10-09 18:44:20.375 282 12633.58 288.95 54783.78 88888.00 2013-10-09 18:44:20.500 282 12633.55 288.95 54783.80 88888.00 2013-10-09 18:44:20.625 282 12633.48 288.93 54783.80 88888.00 2013-10-09 18:44:20.750 282 12633.45 288.90 54783.80 88888.00 2013-10-09 18:44:20.875 282 12633.40 288.88 54783.82 88888.00 2013-10-09 18:44:21.000 282 12633.42 288.88 54783.78 88888.00 2013-10-09 18:44:21.125 282 12633.42 288.88 54783.82 88888.00 2013-10-09 18:44:21.250 282 12633.38 288.90 54783.85 88888.00 2013-10-09 18:44:21.375 282 12633.35 288.90 54783.85 88888.00 2013-10-09 18:44:21.500 282 12633.33 288.90 54783.85 88888.00 2013-10-09 18:44:21.625 282 12633.30 288.90 54783.88 88888.00 2013-10-09 18:44:21.750 282 12633.35 288.90 54783.88 88888.00 2013-10-09 18:44:21.875 282 12633.33 288.88 54783.82 88888.00 2013-10-09 18:44:22.000 282 12633.27 288.88 54783.82 88888.00 2013-10-09 18:44:22.125 282 12633.30 288.85 54783.82 88888.00 2013-10-09 18:44:22.250 282 12633.30 288.85 54783.85 88888.00 2013-10-09 18:44:22.375 282 12633.30 288.88 54783.85 88888.00 2013-10-09 18:44:22.500 282 12633.33 288.90 54783.85 88888.00 2013-10-09 18:44:22.625 282 12633.27 288.90 54783.88 88888.00 2013-10-09 18:44:22.750 282 12633.25 288.88 54783.85 88888.00 2013-10-09 18:44:22.875 282 12633.27 288.85 54783.82 88888.00 2013-10-09 18:44:23.000 282 12633.27 288.85 54783.82 88888.00 2013-10-09 18:44:23.125 282 12633.23 288.85 54783.80 88888.00 2013-10-09 18:44:23.250 282 12633.23 288.82 54783.82 88888.00 2013-10-09 18:44:23.375 282 12633.25 288.88 54783.85 88888.00 2013-10-09 18:44:23.500 282 12633.25 288.88 54783.85 88888.00 2013-10-09 18:44:23.625 282 12633.23 288.88 54783.85 88888.00 2013-10-09 18:44:23.750 282 12633.20 288.88 54783.85 88888.00 2013-10-09 18:44:23.875 282 12633.12 288.85 54783.85 88888.00 2013-10-09 18:44:24.000 282 12633.15 288.85 54783.82 88888.00 2013-10-09 18:44:24.125 282 12633.17 288.85 54783.88 88888.00 2013-10-09 18:44:24.250 282 12633.15 288.88 54783.90 88888.00 2013-10-09 18:44:24.375 282 12633.12 288.88 54783.90 88888.00 2013-10-09 18:44:24.500 282 12633.12 288.85 54783.90 88888.00 2013-10-09 18:44:24.625 282 12633.05 288.82 54783.90 88888.00 2013-10-09 18:44:24.750 282 12633.12 288.82 54783.85 88888.00 2013-10-09 18:44:24.875 282 12633.10 288.85 54783.88 88888.00 2013-10-09 18:44:25.000 282 12633.08 288.85 54783.88 88888.00 2013-10-09 18:44:25.125 282 12633.02 288.82 54783.88 88888.00 2013-10-09 18:44:25.250 282 12633.00 288.80 54783.90 88888.00 2013-10-09 18:44:25.375 282 12633.02 288.80 54783.88 88888.00 2013-10-09 18:44:25.500 282 12633.08 288.85 54783.88 88888.00 2013-10-09 18:44:25.625 282 12633.05 288.82 54783.88 88888.00 2013-10-09 18:44:25.750 282 12633.02 288.85 54783.88 88888.00 2013-10-09 18:44:25.875 282 12632.98 288.85 54783.88 88888.00 2013-10-09 18:44:26.000 282 12632.95 288.85 54783.90 88888.00 2013-10-09 18:44:26.125 282 12632.92 288.88 54783.90 88888.00 2013-10-09 18:44:26.250 282 12632.88 288.85 54783.93 88888.00 2013-10-09 18:44:26.375 282 12632.95 288.85 54783.90 88888.00 2013-10-09 18:44:26.500 282 12632.95 288.85 54783.90 88888.00 2013-10-09 18:44:26.625 282 12632.98 288.80 54783.90 88888.00 2013-10-09 18:44:26.750 282 12632.95 288.82 54783.90 88888.00 2013-10-09 18:44:26.875 282 12632.95 288.85 54783.88 88888.00 2013-10-09 18:44:27.000 282 12632.95 288.85 54783.90 88888.00 2013-10-09 18:44:27.125 282 12632.95 288.88 54783.93 88888.00 2013-10-09 18:44:27.250 282 12632.88 288.88 54783.93 88888.00 2013-10-09 18:44:27.375 282 12632.88 288.90 54783.93 88888.00 2013-10-09 18:44:27.500 282 12632.88 288.90 54783.93 88888.00 2013-10-09 18:44:27.625 282 12632.80 288.85 54783.90 88888.00 2013-10-09 18:44:27.750 282 12632.75 288.85 54783.90 88888.00 2013-10-09 18:44:27.875 282 12632.77 288.85 54783.93 88888.00 2013-10-09 18:44:28.000 282 12632.80 288.85 54783.90 88888.00 2013-10-09 18:44:28.125 282 12632.80 288.85 54783.90 88888.00 2013-10-09 18:44:28.250 282 12632.77 288.88 54783.93 88888.00 2013-10-09 18:44:28.375 282 12632.77 288.88 54783.93 88888.00 2013-10-09 18:44:28.500 282 12632.73 288.88 54783.95 88888.00 2013-10-09 18:44:28.625 282 12632.73 288.88 54783.90 88888.00 2013-10-09 18:44:28.750 282 12632.67 288.88 54783.90 88888.00 2013-10-09 18:44:28.875 282 12632.60 288.88 54783.85 88888.00 2013-10-09 18:44:29.000 282 12632.62 288.85 54783.88 88888.00 2013-10-09 18:44:29.125 282 12632.67 288.85 54783.88 88888.00 2013-10-09 18:44:29.250 282 12632.65 288.85 54783.90 88888.00 2013-10-09 18:44:29.375 282 12632.67 288.88 54783.90 88888.00 2013-10-09 18:44:29.500 282 12632.62 288.85 54783.88 88888.00 2013-10-09 18:44:29.625 282 12632.58 288.85 54783.88 88888.00 2013-10-09 18:44:29.750 282 12632.58 288.85 54783.88 88888.00 2013-10-09 18:44:29.875 282 12632.52 288.88 54783.90 88888.00 2013-10-09 18:44:30.000 282 12632.50 288.88 54783.90 88888.00 2013-10-09 18:44:30.125 282 12632.52 288.85 54783.90 88888.00 2013-10-09 18:44:30.250 282 12632.45 288.82 54783.90 88888.00 2013-10-09 18:44:30.375 282 12632.45 288.82 54783.88 88888.00 2013-10-09 18:44:30.500 282 12632.48 288.88 54783.88 88888.00 2013-10-09 18:44:30.625 282 12632.48 288.88 54783.88 88888.00 2013-10-09 18:44:30.750 282 12632.45 288.82 54783.90 88888.00 2013-10-09 18:44:30.875 282 12632.45 288.82 54783.90 88888.00 2013-10-09 18:44:31.000 282 12632.42 288.82 54783.85 88888.00 2013-10-09 18:44:31.125 282 12632.40 288.82 54783.88 88888.00 2013-10-09 18:44:31.250 282 12632.35 288.82 54783.90 88888.00 2013-10-09 18:44:31.375 282 12632.38 288.85 54783.90 88888.00 2013-10-09 18:44:31.500 282 12632.35 288.88 54783.90 88888.00 2013-10-09 18:44:31.625 282 12632.33 288.85 54783.88 88888.00 2013-10-09 18:44:31.750 282 12632.35 288.85 54783.90 88888.00 2013-10-09 18:44:31.875 282 12632.42 288.88 54783.88 88888.00 2013-10-09 18:44:32.000 282 12632.42 288.82 54783.85 88888.00 2013-10-09 18:44:32.125 282 12632.40 288.85 54783.85 88888.00 2013-10-09 18:44:32.250 282 12632.30 288.85 54783.90 88888.00 2013-10-09 18:44:32.375 282 12632.33 288.88 54783.88 88888.00 2013-10-09 18:44:32.500 282 12632.27 288.85 54783.88 88888.00 2013-10-09 18:44:32.625 282 12632.20 288.82 54783.88 88888.00 2013-10-09 18:44:32.750 282 12632.23 288.82 54783.88 88888.00 2013-10-09 18:44:32.875 282 12632.35 288.88 54783.88 88888.00 2013-10-09 18:44:33.000 282 12632.33 288.88 54783.85 88888.00 2013-10-09 18:44:33.125 282 12632.25 288.85 54783.82 88888.00 2013-10-09 18:44:33.250 282 12632.20 288.82 54783.85 88888.00 2013-10-09 18:44:33.375 282 12632.27 288.88 54783.85 88888.00 2013-10-09 18:44:33.500 282 12632.25 288.88 54783.82 88888.00 2013-10-09 18:44:33.625 282 12632.23 288.88 54783.82 88888.00 2013-10-09 18:44:33.750 282 12632.17 288.88 54783.82 88888.00 2013-10-09 18:44:33.875 282 12632.15 288.88 54783.85 88888.00 2013-10-09 18:44:34.000 282 12632.17 288.88 54783.85 88888.00 2013-10-09 18:44:34.125 282 12632.17 288.88 54783.85 88888.00 2013-10-09 18:44:34.250 282 12632.15 288.85 54783.85 88888.00 2013-10-09 18:44:34.375 282 12632.15 288.88 54783.82 88888.00 2013-10-09 18:44:34.500 282 12632.12 288.90 54783.85 88888.00 2013-10-09 18:44:34.625 282 12632.17 288.90 54783.85 88888.00 2013-10-09 18:44:34.750 282 12632.23 288.88 54783.85 88888.00 2013-10-09 18:44:34.875 282 12632.17 288.90 54783.82 88888.00 2013-10-09 18:44:35.000 282 12632.12 288.90 54783.85 88888.00 2013-10-09 18:44:35.125 282 12632.08 288.88 54783.88 88888.00 2013-10-09 18:44:35.250 282 12632.05 288.90 54783.82 88888.00 2013-10-09 18:44:35.375 282 12632.08 288.93 54783.82 88888.00 2013-10-09 18:44:35.500 282 12632.10 288.90 54783.82 88888.00 2013-10-09 18:44:35.625 282 12632.02 288.90 54783.85 88888.00 2013-10-09 18:44:35.750 282 12632.05 288.90 54783.88 88888.00 2013-10-09 18:44:35.875 282 12632.05 288.90 54783.85 88888.00 2013-10-09 18:44:36.000 282 12632.05 288.93 54783.82 88888.00 2013-10-09 18:44:36.125 282 12631.95 288.93 54783.82 88888.00 2013-10-09 18:44:36.250 282 12631.98 288.90 54783.82 88888.00 2013-10-09 18:44:36.375 282 12632.05 288.90 54783.85 88888.00 2013-10-09 18:44:36.500 282 12632.05 288.90 54783.82 88888.00 2013-10-09 18:44:36.625 282 12631.98 288.90 54783.82 88888.00 2013-10-09 18:44:36.750 282 12631.95 288.90 54783.82 88888.00 2013-10-09 18:44:36.875 282 12631.95 288.90 54783.85 88888.00 2013-10-09 18:44:37.000 282 12631.98 288.88 54783.82 88888.00 2013-10-09 18:44:37.125 282 12631.95 288.93 54783.82 88888.00 2013-10-09 18:44:37.250 282 12631.88 288.93 54783.82 88888.00 2013-10-09 18:44:37.375 282 12631.95 288.90 54783.82 88888.00 2013-10-09 18:44:37.500 282 12632.00 288.90 54783.85 88888.00 2013-10-09 18:44:37.625 282 12632.00 288.90 54783.85 88888.00 2013-10-09 18:44:37.750 282 12631.98 288.93 54783.82 88888.00 2013-10-09 18:44:37.875 282 12631.98 288.90 54783.82 88888.00 2013-10-09 18:44:38.000 282 12631.92 288.93 54783.80 88888.00 2013-10-09 18:44:38.125 282 12631.92 288.93 54783.82 88888.00 2013-10-09 18:44:38.250 282 12631.92 288.90 54783.80 88888.00 2013-10-09 18:44:38.375 282 12631.92 288.93 54783.78 88888.00 2013-10-09 18:44:38.500 282 12631.88 288.93 54783.78 88888.00 2013-10-09 18:44:38.625 282 12631.88 288.98 54783.78 88888.00 2013-10-09 18:44:38.750 282 12631.83 289.00 54783.78 88888.00 2013-10-09 18:44:38.875 282 12631.85 288.98 54783.72 88888.00 2013-10-09 18:44:39.000 282 12631.85 289.00 54783.72 88888.00 2013-10-09 18:44:39.125 282 12631.80 289.00 54783.75 88888.00 2013-10-09 18:44:39.250 282 12631.75 288.98 54783.75 88888.00 2013-10-09 18:44:39.375 282 12631.83 288.98 54783.75 88888.00 2013-10-09 18:44:39.500 282 12631.90 288.98 54783.78 88888.00 2013-10-09 18:44:39.625 282 12631.90 288.98 54783.78 88888.00 2013-10-09 18:44:39.750 282 12631.85 289.00 54783.75 88888.00 2013-10-09 18:44:39.875 282 12631.83 289.00 54783.72 88888.00 2013-10-09 18:44:40.000 282 12631.85 289.02 54783.72 88888.00 2013-10-09 18:44:40.125 282 12631.85 289.02 54783.72 88888.00 2013-10-09 18:44:40.250 282 12631.77 289.05 54783.72 88888.00 2013-10-09 18:44:40.375 282 12631.85 289.07 54783.75 88888.00 2013-10-09 18:44:40.500 282 12631.83 289.05 54783.75 88888.00 2013-10-09 18:44:40.625 282 12631.80 289.02 54783.75 88888.00 2013-10-09 18:44:40.750 282 12631.83 289.02 54783.78 88888.00 2013-10-09 18:44:40.875 282 12631.80 289.05 54783.75 88888.00 2013-10-09 18:44:41.000 282 12631.75 289.00 54783.72 88888.00 2013-10-09 18:44:41.125 282 12631.77 289.02 54783.72 88888.00 2013-10-09 18:44:41.250 282 12631.77 289.00 54783.72 88888.00 2013-10-09 18:44:41.375 282 12631.80 289.00 54783.72 88888.00 2013-10-09 18:44:41.500 282 12631.77 289.02 54783.70 88888.00 2013-10-09 18:44:41.625 282 12631.70 289.02 54783.70 88888.00 2013-10-09 18:44:41.750 282 12631.67 289.00 54783.70 88888.00 2013-10-09 18:44:41.875 282 12631.70 289.02 54783.70 88888.00 2013-10-09 18:44:42.000 282 12631.67 289.00 54783.68 88888.00 2013-10-09 18:44:42.125 282 12631.65 289.02 54783.70 88888.00 2013-10-09 18:44:42.250 282 12631.62 289.00 54783.70 88888.00 2013-10-09 18:44:42.375 282 12631.70 288.98 54783.68 88888.00 2013-10-09 18:44:42.500 282 12631.70 288.98 54783.68 88888.00 2013-10-09 18:44:42.625 282 12631.65 289.02 54783.68 88888.00 2013-10-09 18:44:42.750 282 12631.60 289.02 54783.68 88888.00 2013-10-09 18:44:42.875 282 12631.60 289.02 54783.68 88888.00 2013-10-09 18:44:43.000 282 12631.55 289.00 54783.62 88888.00 2013-10-09 18:44:43.125 282 12631.52 289.02 54783.65 88888.00 2013-10-09 18:44:43.250 282 12631.58 289.05 54783.65 88888.00 2013-10-09 18:44:43.375 282 12631.62 289.07 54783.65 88888.00 2013-10-09 18:44:43.500 282 12631.62 289.02 54783.62 88888.00 2013-10-09 18:44:43.625 282 12631.62 289.02 54783.65 88888.00 2013-10-09 18:44:43.750 282 12631.55 289.02 54783.65 88888.00 2013-10-09 18:44:43.875 282 12631.50 289.05 54783.65 88888.00 2013-10-09 18:44:44.000 282 12631.55 289.10 54783.65 88888.00 2013-10-09 18:44:44.125 282 12631.65 289.10 54783.62 88888.00 2013-10-09 18:44:44.250 282 12631.58 289.07 54783.62 88888.00 2013-10-09 18:44:44.375 282 12631.58 289.07 54783.65 88888.00 2013-10-09 18:44:44.500 282 12631.55 289.10 54783.62 88888.00 2013-10-09 18:44:44.625 282 12631.58 289.07 54783.62 88888.00 2013-10-09 18:44:44.750 282 12631.62 289.10 54783.62 88888.00 2013-10-09 18:44:44.875 282 12631.62 289.12 54783.60 88888.00 2013-10-09 18:44:45.000 282 12631.65 289.12 54783.62 88888.00 2013-10-09 18:44:45.125 282 12631.58 289.10 54783.65 88888.00 2013-10-09 18:44:45.250 282 12631.55 289.07 54783.62 88888.00 2013-10-09 18:44:45.375 282 12631.52 289.07 54783.60 88888.00 2013-10-09 18:44:45.500 282 12631.58 289.07 54783.60 88888.00 2013-10-09 18:44:45.625 282 12631.58 289.12 54783.60 88888.00 2013-10-09 18:44:45.750 282 12631.60 289.12 54783.60 88888.00 2013-10-09 18:44:45.875 282 12631.62 289.12 54783.57 88888.00 2013-10-09 18:44:46.000 282 12631.62 289.10 54783.55 88888.00 2013-10-09 18:44:46.125 282 12631.55 289.10 54783.57 88888.00 2013-10-09 18:44:46.250 282 12631.42 289.10 54783.55 88888.00 2013-10-09 18:44:46.375 282 12631.50 289.15 54783.55 88888.00 2013-10-09 18:44:46.500 282 12631.52 289.20 54783.57 88888.00 2013-10-09 18:44:46.625 282 12631.52 289.15 54783.57 88888.00 2013-10-09 18:44:46.750 282 12631.52 289.15 54783.57 88888.00 2013-10-09 18:44:46.875 282 12631.55 289.12 54783.55 88888.00 2013-10-09 18:44:47.000 282 12631.58 289.10 54783.55 88888.00 2013-10-09 18:44:47.125 282 12631.58 289.10 54783.55 88888.00 2013-10-09 18:44:47.250 282 12631.55 289.10 54783.55 88888.00 2013-10-09 18:44:47.375 282 12631.55 289.12 54783.57 88888.00 2013-10-09 18:44:47.500 282 12631.50 289.12 54783.55 88888.00 2013-10-09 18:44:47.625 282 12631.48 289.10 54783.55 88888.00 2013-10-09 18:44:47.750 282 12631.42 289.10 54783.55 88888.00 2013-10-09 18:44:47.875 282 12631.42 289.15 54783.55 88888.00 2013-10-09 18:44:48.000 282 12631.45 289.18 54783.55 88888.00 2013-10-09 18:44:48.125 282 12631.48 289.20 54783.57 88888.00 2013-10-09 18:44:48.250 282 12631.48 289.18 54783.55 88888.00 2013-10-09 18:44:48.375 282 12631.55 289.15 54783.55 88888.00 2013-10-09 18:44:48.500 282 12631.58 289.18 54783.53 88888.00 2013-10-09 18:44:48.625 282 12631.52 289.18 54783.53 88888.00 2013-10-09 18:44:48.750 282 12631.50 289.18 54783.53 88888.00 2013-10-09 18:44:48.875 282 12631.50 289.18 54783.55 88888.00 2013-10-09 18:44:49.000 282 12631.55 289.20 54783.50 88888.00 2013-10-09 18:44:49.125 282 12631.52 289.20 54783.47 88888.00 2013-10-09 18:44:49.250 282 12631.50 289.18 54783.50 88888.00 2013-10-09 18:44:49.375 282 12631.52 289.20 54783.47 88888.00 2013-10-09 18:44:49.500 282 12631.55 289.20 54783.50 88888.00 2013-10-09 18:44:49.625 282 12631.48 289.20 54783.47 88888.00 2013-10-09 18:44:49.750 282 12631.45 289.20 54783.47 88888.00 2013-10-09 18:44:49.875 282 12631.50 289.23 54783.47 88888.00 2013-10-09 18:44:50.000 282 12631.50 289.20 54783.45 88888.00 2013-10-09 18:44:50.125 282 12631.50 289.20 54783.50 88888.00 2013-10-09 18:44:50.250 282 12631.50 289.23 54783.45 88888.00 2013-10-09 18:44:50.375 282 12631.58 289.20 54783.43 88888.00 2013-10-09 18:44:50.500 282 12631.58 289.23 54783.47 88888.00 2013-10-09 18:44:50.625 282 12631.58 289.20 54783.47 88888.00 2013-10-09 18:44:50.750 282 12631.55 289.20 54783.45 88888.00 2013-10-09 18:44:50.875 282 12631.55 289.20 54783.45 88888.00 2013-10-09 18:44:51.000 282 12631.55 289.15 54783.43 88888.00 2013-10-09 18:44:51.125 282 12631.55 289.18 54783.45 88888.00 2013-10-09 18:44:51.250 282 12631.55 289.18 54783.43 88888.00 2013-10-09 18:44:51.375 282 12631.62 289.20 54783.43 88888.00 2013-10-09 18:44:51.500 282 12631.62 289.18 54783.45 88888.00 2013-10-09 18:44:51.625 282 12631.50 289.15 54783.40 88888.00 2013-10-09 18:44:51.750 282 12631.48 289.18 54783.40 88888.00 2013-10-09 18:44:51.875 282 12631.55 289.23 54783.40 88888.00 2013-10-09 18:44:52.000 282 12631.58 289.23 54783.38 88888.00 2013-10-09 18:44:52.125 282 12631.58 289.20 54783.40 88888.00 2013-10-09 18:44:52.250 282 12631.60 289.23 54783.38 88888.00 2013-10-09 18:44:52.375 282 12631.60 289.25 54783.40 88888.00 2013-10-09 18:44:52.500 282 12631.52 289.25 54783.35 88888.00 2013-10-09 18:44:52.625 282 12631.45 289.23 54783.35 88888.00 2013-10-09 18:44:52.750 282 12631.45 289.23 54783.35 88888.00 2013-10-09 18:44:52.875 282 12631.55 289.23 54783.38 88888.00 2013-10-09 18:44:53.000 282 12631.58 289.27 54783.38 88888.00 2013-10-09 18:44:53.125 282 12631.58 289.27 54783.38 88888.00 2013-10-09 18:44:53.250 282 12631.52 289.27 54783.40 88888.00 2013-10-09 18:44:53.375 282 12631.62 289.27 54783.38 88888.00 2013-10-09 18:44:53.500 282 12631.65 289.27 54783.35 88888.00 2013-10-09 18:44:53.625 282 12631.62 289.23 54783.35 88888.00 2013-10-09 18:44:53.750 282 12631.65 289.27 54783.38 88888.00 2013-10-09 18:44:53.875 282 12631.65 289.25 54783.35 88888.00 2013-10-09 18:44:54.000 282 12631.60 289.23 54783.35 88888.00 2013-10-09 18:44:54.125 282 12631.62 289.23 54783.30 88888.00 2013-10-09 18:44:54.250 282 12631.67 289.25 54783.30 88888.00 2013-10-09 18:44:54.375 282 12631.62 289.23 54783.28 88888.00 2013-10-09 18:44:54.500 282 12631.58 289.20 54783.30 88888.00 2013-10-09 18:44:54.625 282 12631.55 289.25 54783.28 88888.00 2013-10-09 18:44:54.750 282 12631.58 289.25 54783.28 88888.00 2013-10-09 18:44:54.875 282 12631.67 289.23 54783.30 88888.00 2013-10-09 18:44:55.000 282 12631.73 289.25 54783.30 88888.00 2013-10-09 18:44:55.125 282 12631.65 289.23 54783.30 88888.00 2013-10-09 18:44:55.250 282 12631.60 289.20 54783.30 88888.00 2013-10-09 18:44:55.375 282 12631.62 289.23 54783.28 88888.00 2013-10-09 18:44:55.500 282 12631.70 289.23 54783.28 88888.00 2013-10-09 18:44:55.625 282 12631.73 289.25 54783.30 88888.00 2013-10-09 18:44:55.750 282 12631.70 289.23 54783.25 88888.00 2013-10-09 18:44:55.875 282 12631.67 289.25 54783.25 88888.00 2013-10-09 18:44:56.000 282 12631.67 289.25 54783.25 88888.00 2013-10-09 18:44:56.125 282 12631.65 289.27 54783.25 88888.00 2013-10-09 18:44:56.250 282 12631.60 289.25 54783.25 88888.00 2013-10-09 18:44:56.375 282 12631.62 289.27 54783.22 88888.00 2013-10-09 18:44:56.500 282 12631.62 289.27 54783.22 88888.00 2013-10-09 18:44:56.625 282 12631.62 289.30 54783.22 88888.00 2013-10-09 18:44:56.750 282 12631.62 289.30 54783.22 88888.00 2013-10-09 18:44:56.875 282 12631.67 289.30 54783.22 88888.00 2013-10-09 18:44:57.000 282 12631.65 289.27 54783.22 88888.00 2013-10-09 18:44:57.125 282 12631.62 289.27 54783.22 88888.00 2013-10-09 18:44:57.250 282 12631.58 289.30 54783.25 88888.00 2013-10-09 18:44:57.375 282 12631.62 289.30 54783.22 88888.00 2013-10-09 18:44:57.500 282 12631.62 289.27 54783.20 88888.00 2013-10-09 18:44:57.625 282 12631.58 289.23 54783.18 88888.00 2013-10-09 18:44:57.750 282 12631.60 289.23 54783.20 88888.00 2013-10-09 18:44:57.875 282 12631.70 289.27 54783.20 88888.00 2013-10-09 18:44:58.000 282 12631.70 289.30 54783.18 88888.00 2013-10-09 18:44:58.125 282 12631.77 289.30 54783.20 88888.00 2013-10-09 18:44:58.250 282 12631.73 289.30 54783.18 88888.00 2013-10-09 18:44:58.375 282 12631.70 289.30 54783.18 88888.00 2013-10-09 18:44:58.500 282 12631.73 289.30 54783.18 88888.00 2013-10-09 18:44:58.625 282 12631.75 289.27 54783.18 88888.00 2013-10-09 18:44:58.750 282 12631.70 289.27 54783.15 88888.00 2013-10-09 18:44:58.875 282 12631.67 289.27 54783.18 88888.00 2013-10-09 18:44:59.000 282 12631.75 289.25 54783.15 88888.00 2013-10-09 18:44:59.125 282 12631.80 289.27 54783.15 88888.00 2013-10-09 18:44:59.250 282 12631.75 289.25 54783.15 88888.00 2013-10-09 18:44:59.375 282 12631.75 289.25 54783.15 88888.00 2013-10-09 18:44:59.500 282 12631.73 289.25 54783.15 88888.00 2013-10-09 18:44:59.625 282 12631.73 289.23 54783.18 88888.00 2013-10-09 18:44:59.750 282 12631.70 289.23 54783.18 88888.00 2013-10-09 18:44:59.875 282 12631.70 289.25 54783.15 88888.00 2013-10-09 18:45:00.000 282 12631.62 289.25 54783.15 88888.00 2013-10-09 18:45:00.125 282 12631.67 289.25 54783.15 88888.00 2013-10-09 18:45:00.250 282 12631.67 289.25 54783.15 88888.00 2013-10-09 18:45:00.375 282 12631.70 289.27 54783.15 88888.00 2013-10-09 18:45:00.500 282 12631.65 289.23 54783.10 88888.00 2013-10-09 18:45:00.625 282 12631.67 289.23 54783.10 88888.00 2013-10-09 18:45:00.750 282 12631.70 289.25 54783.12 88888.00 2013-10-09 18:45:00.875 282 12631.73 289.25 54783.10 88888.00 2013-10-09 18:45:01.000 282 12631.70 289.23 54783.10 88888.00 2013-10-09 18:45:01.125 282 12631.67 289.25 54783.10 88888.00 2013-10-09 18:45:01.250 282 12631.55 289.23 54783.10 88888.00 2013-10-09 18:45:01.375 282 12631.55 289.25 54783.10 88888.00 2013-10-09 18:45:01.500 282 12631.60 289.25 54783.10 88888.00 2013-10-09 18:45:01.625 282 12631.65 289.27 54783.12 88888.00 2013-10-09 18:45:01.750 282 12631.65 289.27 54783.10 88888.00 2013-10-09 18:45:01.875 282 12631.62 289.23 54783.07 88888.00 2013-10-09 18:45:02.000 282 12631.58 289.25 54783.10 88888.00 2013-10-09 18:45:02.125 282 12631.60 289.25 54783.12 88888.00 2013-10-09 18:45:02.250 282 12631.65 289.23 54783.10 88888.00 2013-10-09 18:45:02.375 282 12631.65 289.27 54783.10 88888.00 2013-10-09 18:45:02.500 282 12631.65 289.27 54783.12 88888.00 2013-10-09 18:45:02.625 282 12631.67 289.27 54783.10 88888.00 2013-10-09 18:45:02.750 282 12631.73 289.25 54783.10 88888.00 2013-10-09 18:45:02.875 282 12631.70 289.25 54783.07 88888.00 2013-10-09 18:45:03.000 282 12631.70 289.27 54783.07 88888.00 2013-10-09 18:45:03.125 282 12631.70 289.25 54783.07 88888.00 2013-10-09 18:45:03.250 282 12631.67 289.25 54783.07 88888.00 2013-10-09 18:45:03.375 282 12631.67 289.25 54783.05 88888.00 2013-10-09 18:45:03.500 282 12631.65 289.27 54783.07 88888.00 2013-10-09 18:45:03.625 282 12631.67 289.27 54783.07 88888.00 2013-10-09 18:45:03.750 282 12631.73 289.25 54783.05 88888.00 2013-10-09 18:45:03.875 282 12631.73 289.23 54783.05 88888.00 2013-10-09 18:45:04.000 282 12631.77 289.25 54783.03 88888.00 2013-10-09 18:45:04.125 282 12631.73 289.27 54783.05 88888.00 2013-10-09 18:45:04.250 282 12631.67 289.27 54783.03 88888.00 2013-10-09 18:45:04.375 282 12631.73 289.27 54783.05 88888.00 2013-10-09 18:45:04.500 282 12631.77 289.25 54783.05 88888.00 2013-10-09 18:45:04.625 282 12631.77 289.25 54783.03 88888.00 2013-10-09 18:45:04.750 282 12631.73 289.25 54783.03 88888.00 2013-10-09 18:45:04.875 282 12631.80 289.25 54783.00 88888.00 2013-10-09 18:45:05.000 282 12631.77 289.27 54783.00 88888.00 2013-10-09 18:45:05.125 282 12631.73 289.27 54783.03 88888.00 2013-10-09 18:45:05.250 282 12631.67 289.27 54783.03 88888.00 2013-10-09 18:45:05.375 282 12631.65 289.25 54783.00 88888.00 2013-10-09 18:45:05.500 282 12631.70 289.25 54783.03 88888.00 2013-10-09 18:45:05.625 282 12631.77 289.25 54783.00 88888.00 2013-10-09 18:45:05.750 282 12631.80 289.23 54783.00 88888.00 2013-10-09 18:45:05.875 282 12631.77 289.25 54782.97 88888.00 2013-10-09 18:45:06.000 282 12631.70 289.25 54783.00 88888.00 2013-10-09 18:45:06.125 282 12631.73 289.27 54783.03 88888.00 2013-10-09 18:45:06.250 282 12631.75 289.25 54783.00 88888.00 2013-10-09 18:45:06.375 282 12631.80 289.23 54783.00 88888.00 2013-10-09 18:45:06.500 282 12631.80 289.25 54782.97 88888.00 2013-10-09 18:45:06.625 282 12631.83 289.23 54783.00 88888.00 2013-10-09 18:45:06.750 282 12631.83 289.25 54783.00 88888.00 2013-10-09 18:45:06.875 282 12631.80 289.23 54783.00 88888.00 2013-10-09 18:45:07.000 282 12631.77 289.23 54783.00 88888.00 2013-10-09 18:45:07.125 282 12631.77 289.25 54783.00 88888.00 2013-10-09 18:45:07.250 282 12631.80 289.23 54783.00 88888.00 2013-10-09 18:45:07.375 282 12631.83 289.20 54783.00 88888.00 2013-10-09 18:45:07.500 282 12631.80 289.20 54783.00 88888.00 2013-10-09 18:45:07.625 282 12631.80 289.20 54782.97 88888.00 2013-10-09 18:45:07.750 282 12631.83 289.23 54783.00 88888.00 2013-10-09 18:45:07.875 282 12631.85 289.25 54782.97 88888.00 2013-10-09 18:45:08.000 282 12631.90 289.27 54782.97 88888.00 2013-10-09 18:45:08.125 282 12631.92 289.23 54782.97 88888.00 2013-10-09 18:45:08.250 282 12631.90 289.23 54782.95 88888.00 2013-10-09 18:45:08.375 282 12631.90 289.20 54782.95 88888.00 2013-10-09 18:45:08.500 282 12631.88 289.20 54782.95 88888.00 2013-10-09 18:45:08.625 282 12631.85 289.23 54782.95 88888.00 2013-10-09 18:45:08.750 282 12631.83 289.23 54782.97 88888.00 2013-10-09 18:45:08.875 282 12631.85 289.23 54782.95 88888.00 2013-10-09 18:45:09.000 282 12631.85 289.23 54782.95 88888.00 2013-10-09 18:45:09.125 282 12631.85 289.25 54782.95 88888.00 2013-10-09 18:45:09.250 282 12631.88 289.23 54782.97 88888.00 2013-10-09 18:45:09.375 282 12631.88 289.20 54782.95 88888.00 2013-10-09 18:45:09.500 282 12631.83 289.23 54782.95 88888.00 2013-10-09 18:45:09.625 282 12631.73 289.23 54782.95 88888.00 2013-10-09 18:45:09.750 282 12631.75 289.20 54782.93 88888.00 2013-10-09 18:45:09.875 282 12631.75 289.18 54782.95 88888.00 2013-10-09 18:45:10.000 282 12631.77 289.20 54782.90 88888.00 2013-10-09 18:45:10.125 282 12631.73 289.20 54782.95 88888.00 2013-10-09 18:45:10.250 282 12631.77 289.20 54782.93 88888.00 2013-10-09 18:45:10.375 282 12631.85 289.23 54782.90 88888.00 2013-10-09 18:45:10.500 282 12631.83 289.23 54782.90 88888.00 2013-10-09 18:45:10.625 282 12631.77 289.20 54782.90 88888.00 2013-10-09 18:45:10.750 282 12631.80 289.20 54782.90 88888.00 2013-10-09 18:45:10.875 282 12631.88 289.23 54782.88 88888.00 2013-10-09 18:45:11.000 282 12631.92 289.20 54782.88 88888.00 2013-10-09 18:45:11.125 282 12631.95 289.20 54782.85 88888.00 2013-10-09 18:45:11.250 282 12631.95 289.18 54782.90 88888.00 2013-10-09 18:45:11.375 282 12631.92 289.18 54782.88 88888.00 2013-10-09 18:45:11.500 282 12631.90 289.23 54782.85 88888.00 2013-10-09 18:45:11.625 282 12631.88 289.20 54782.82 88888.00 2013-10-09 18:45:11.750 282 12631.88 289.23 54782.85 88888.00 2013-10-09 18:45:11.875 282 12631.90 289.20 54782.90 88888.00 2013-10-09 18:45:12.000 282 12631.92 289.20 54782.90 88888.00 2013-10-09 18:45:12.125 282 12631.95 289.23 54782.90 88888.00 2013-10-09 18:45:12.250 282 12631.92 289.20 54782.90 88888.00 2013-10-09 18:45:12.375 282 12631.98 289.23 54782.85 88888.00 2013-10-09 18:45:12.500 282 12631.98 289.23 54782.85 88888.00 2013-10-09 18:45:12.625 282 12631.98 289.23 54782.85 88888.00 2013-10-09 18:45:12.750 282 12631.95 289.23 54782.82 88888.00 2013-10-09 18:45:12.875 282 12631.98 289.18 54782.85 88888.00 2013-10-09 18:45:13.000 282 12632.02 289.18 54782.82 88888.00 2013-10-09 18:45:13.125 282 12632.00 289.18 54782.85 88888.00 2013-10-09 18:45:13.250 282 12631.98 289.15 54782.85 88888.00 2013-10-09 18:45:13.375 282 12631.98 289.18 54782.88 88888.00 2013-10-09 18:45:13.500 282 12631.95 289.15 54782.82 88888.00 2013-10-09 18:45:13.625 282 12631.92 289.18 54782.82 88888.00 2013-10-09 18:45:13.750 282 12631.90 289.20 54782.82 88888.00 2013-10-09 18:45:13.875 282 12631.95 289.20 54782.85 88888.00 2013-10-09 18:45:14.000 282 12632.00 289.20 54782.82 88888.00 2013-10-09 18:45:14.125 282 12631.98 289.18 54782.85 88888.00 2013-10-09 18:45:14.250 282 12631.88 289.15 54782.82 88888.00 2013-10-09 18:45:14.375 282 12631.90 289.18 54782.82 88888.00 2013-10-09 18:45:14.500 282 12631.98 289.23 54782.82 88888.00 2013-10-09 18:45:14.625 282 12632.05 289.23 54782.82 88888.00 2013-10-09 18:45:14.750 282 12632.02 289.20 54782.82 88888.00 2013-10-09 18:45:14.875 282 12632.00 289.20 54782.82 88888.00 2013-10-09 18:45:15.000 282 12632.02 289.18 54782.82 88888.00 2013-10-09 18:45:15.125 282 12631.98 289.15 54782.82 88888.00 2013-10-09 18:45:15.250 282 12631.98 289.18 54782.82 88888.00 2013-10-09 18:45:15.375 282 12632.02 289.20 54782.82 88888.00 2013-10-09 18:45:15.500 282 12632.02 289.20 54782.82 88888.00 2013-10-09 18:45:15.625 282 12632.02 289.15 54782.82 88888.00 2013-10-09 18:45:15.750 282 12631.98 289.12 54782.80 88888.00 2013-10-09 18:45:15.875 282 12631.95 289.15 54782.80 88888.00 2013-10-09 18:45:16.000 282 12632.00 289.15 54782.80 88888.00 2013-10-09 18:45:16.125 282 12632.00 289.15 54782.80 88888.00 2013-10-09 18:45:16.250 282 12632.00 289.18 54782.80 88888.00 2013-10-09 18:45:16.375 282 12632.02 289.15 54782.78 88888.00 2013-10-09 18:45:16.500 282 12632.02 289.12 54782.80 88888.00 2013-10-09 18:45:16.625 282 12632.00 289.18 54782.80 88888.00 2013-10-09 18:45:16.750 282 12631.98 289.18 54782.80 88888.00 2013-10-09 18:45:16.875 282 12631.88 289.18 54782.78 88888.00 2013-10-09 18:45:17.000 282 12631.88 289.18 54782.78 88888.00 2013-10-09 18:45:17.125 282 12631.98 289.15 54782.82 88888.00 2013-10-09 18:45:17.250 282 12631.98 289.15 54782.82 88888.00 2013-10-09 18:45:17.375 282 12632.02 289.18 54782.82 88888.00 2013-10-09 18:45:17.500 282 12632.00 289.18 54782.80 88888.00 2013-10-09 18:45:17.625 282 12631.98 289.15 54782.78 88888.00 2013-10-09 18:45:17.750 282 12631.98 289.15 54782.75 88888.00 2013-10-09 18:45:17.875 282 12632.00 289.15 54782.78 88888.00 2013-10-09 18:45:18.000 282 12631.98 289.18 54782.78 88888.00 2013-10-09 18:45:18.125 282 12631.98 289.18 54782.78 88888.00 2013-10-09 18:45:18.250 282 12631.98 289.12 54782.82 88888.00 2013-10-09 18:45:18.375 282 12631.98 289.10 54782.80 88888.00 2013-10-09 18:45:18.500 282 12631.98 289.12 54782.80 88888.00 2013-10-09 18:45:18.625 282 12632.00 289.15 54782.82 88888.00 2013-10-09 18:45:18.750 282 12632.05 289.12 54782.80 88888.00 2013-10-09 18:45:18.875 282 12632.05 289.15 54782.80 88888.00 2013-10-09 18:45:19.000 282 12632.08 289.18 54782.80 88888.00 2013-10-09 18:45:19.125 282 12632.05 289.15 54782.82 88888.00 2013-10-09 18:45:19.250 282 12632.02 289.10 54782.80 88888.00 2013-10-09 18:45:19.375 282 12632.00 289.07 54782.78 88888.00 2013-10-09 18:45:19.500 282 12631.95 289.12 54782.78 88888.00 2013-10-09 18:45:19.625 282 12631.95 289.12 54782.78 88888.00 2013-10-09 18:45:19.750 282 12631.95 289.12 54782.82 88888.00 2013-10-09 18:45:19.875 282 12631.98 289.12 54782.82 88888.00 2013-10-09 18:45:20.000 282 12632.00 289.15 54782.80 88888.00 2013-10-09 18:45:20.125 282 12631.95 289.12 54782.80 88888.00 2013-10-09 18:45:20.250 282 12631.95 289.12 54782.82 88888.00 2013-10-09 18:45:20.375 282 12631.98 289.15 54782.82 88888.00 2013-10-09 18:45:20.500 282 12631.95 289.10 54782.80 88888.00 2013-10-09 18:45:20.625 282 12631.98 289.12 54782.80 88888.00 2013-10-09 18:45:20.750 282 12631.98 289.15 54782.80 88888.00 2013-10-09 18:45:20.875 282 12631.92 289.15 54782.80 88888.00 2013-10-09 18:45:21.000 282 12631.95 289.18 54782.78 88888.00 2013-10-09 18:45:21.125 282 12631.90 289.12 54782.78 88888.00 2013-10-09 18:45:21.250 282 12631.85 289.07 54782.78 88888.00 2013-10-09 18:45:21.375 282 12631.90 289.10 54782.78 88888.00 2013-10-09 18:45:21.500 282 12631.92 289.07 54782.78 88888.00 2013-10-09 18:45:21.625 282 12631.92 289.12 54782.80 88888.00 2013-10-09 18:45:21.750 282 12631.88 289.10 54782.78 88888.00 2013-10-09 18:45:21.875 282 12631.85 289.10 54782.78 88888.00 2013-10-09 18:45:22.000 282 12631.90 289.10 54782.75 88888.00 2013-10-09 18:45:22.125 282 12631.92 289.10 54782.78 88888.00 2013-10-09 18:45:22.250 282 12631.92 289.07 54782.78 88888.00 2013-10-09 18:45:22.375 282 12632.00 289.07 54782.80 88888.00 2013-10-09 18:45:22.500 282 12632.05 289.07 54782.78 88888.00 2013-10-09 18:45:22.625 282 12632.00 289.07 54782.78 88888.00 2013-10-09 18:45:22.750 282 12632.00 289.12 54782.78 88888.00 2013-10-09 18:45:22.875 282 12631.95 289.10 54782.78 88888.00 2013-10-09 18:45:23.000 282 12631.92 289.07 54782.75 88888.00 2013-10-09 18:45:23.125 282 12631.92 289.07 54782.78 88888.00 2013-10-09 18:45:23.250 282 12631.92 289.05 54782.80 88888.00 2013-10-09 18:45:23.375 282 12632.00 289.07 54782.80 88888.00 2013-10-09 18:45:23.500 282 12631.98 289.07 54782.80 88888.00 2013-10-09 18:45:23.625 282 12631.92 289.05 54782.80 88888.00 2013-10-09 18:45:23.750 282 12631.95 289.02 54782.80 88888.00 2013-10-09 18:45:23.875 282 12631.98 289.05 54782.78 88888.00 2013-10-09 18:45:24.000 282 12631.98 289.07 54782.78 88888.00 2013-10-09 18:45:24.125 282 12631.98 289.10 54782.80 88888.00 2013-10-09 18:45:24.250 282 12631.98 289.07 54782.80 88888.00 2013-10-09 18:45:24.375 282 12632.05 289.10 54782.82 88888.00 2013-10-09 18:45:24.500 282 12632.05 289.05 54782.82 88888.00 2013-10-09 18:45:24.625 282 12632.02 289.05 54782.80 88888.00 2013-10-09 18:45:24.750 282 12631.98 289.05 54782.80 88888.00 2013-10-09 18:45:24.875 282 12632.00 289.05 54782.78 88888.00 2013-10-09 18:45:25.000 282 12632.00 289.05 54782.75 88888.00 2013-10-09 18:45:25.125 282 12632.00 289.05 54782.78 88888.00 2013-10-09 18:45:25.250 282 12632.00 289.00 54782.75 88888.00 2013-10-09 18:45:25.375 282 12631.98 289.05 54782.78 88888.00 2013-10-09 18:45:25.500 282 12631.98 289.05 54782.78 88888.00 2013-10-09 18:45:25.625 282 12632.00 289.02 54782.78 88888.00 2013-10-09 18:45:25.750 282 12631.95 289.02 54782.78 88888.00 2013-10-09 18:45:25.875 282 12631.92 289.00 54782.78 88888.00 2013-10-09 18:45:26.000 282 12631.88 289.00 54782.78 88888.00 2013-10-09 18:45:26.125 282 12631.90 289.02 54782.80 88888.00 2013-10-09 18:45:26.250 282 12631.88 289.00 54782.82 88888.00 2013-10-09 18:45:26.375 282 12631.88 289.05 54782.80 88888.00 2013-10-09 18:45:26.500 282 12631.83 289.02 54782.78 88888.00 2013-10-09 18:45:26.625 282 12631.85 289.02 54782.78 88888.00 2013-10-09 18:45:26.750 282 12631.90 289.02 54782.80 88888.00 2013-10-09 18:45:26.875 282 12631.98 289.00 54782.80 88888.00 2013-10-09 18:45:27.000 282 12632.00 288.95 54782.80 88888.00 2013-10-09 18:45:27.125 282 12631.92 288.98 54782.78 88888.00 2013-10-09 18:45:27.250 282 12631.80 288.98 54782.78 88888.00 2013-10-09 18:45:27.375 282 12631.90 288.98 54782.78 88888.00 2013-10-09 18:45:27.500 282 12631.92 289.00 54782.78 88888.00 2013-10-09 18:45:27.625 282 12631.88 289.00 54782.78 88888.00 2013-10-09 18:45:27.750 282 12631.83 289.02 54782.80 88888.00 2013-10-09 18:45:27.875 282 12631.80 289.00 54782.78 88888.00 2013-10-09 18:45:28.000 282 12631.77 289.00 54782.78 88888.00 2013-10-09 18:45:28.125 282 12631.75 288.98 54782.80 88888.00 2013-10-09 18:45:28.250 282 12631.77 288.98 54782.80 88888.00 2013-10-09 18:45:28.375 282 12631.80 289.00 54782.78 88888.00 2013-10-09 18:45:28.500 282 12631.83 288.98 54782.78 88888.00 2013-10-09 18:45:28.625 282 12631.85 289.00 54782.78 88888.00 2013-10-09 18:45:28.750 282 12631.88 289.00 54782.82 88888.00 2013-10-09 18:45:28.875 282 12631.85 288.98 54782.80 88888.00 2013-10-09 18:45:29.000 282 12631.83 288.95 54782.80 88888.00 2013-10-09 18:45:29.125 282 12631.88 288.90 54782.82 88888.00 2013-10-09 18:45:29.250 282 12631.85 288.93 54782.82 88888.00 2013-10-09 18:45:29.375 282 12631.90 288.98 54782.80 88888.00 2013-10-09 18:45:29.500 282 12631.90 288.98 54782.82 88888.00 2013-10-09 18:45:29.625 282 12631.85 288.95 54782.80 88888.00 2013-10-09 18:45:29.750 282 12631.83 288.90 54782.80 88888.00 2013-10-09 18:45:29.875 282 12631.80 288.93 54782.80 88888.00 2013-10-09 18:45:30.000 282 12631.83 288.93 54782.80 88888.00 2013-10-09 18:45:30.125 282 12631.85 288.90 54782.80 88888.00 2013-10-09 18:45:30.250 282 12631.85 288.93 54782.80 88888.00 2013-10-09 18:45:30.375 282 12631.85 288.93 54782.80 88888.00 2013-10-09 18:45:30.500 282 12631.83 288.93 54782.78 88888.00 2013-10-09 18:45:30.625 282 12631.80 288.93 54782.80 88888.00 2013-10-09 18:45:30.750 282 12631.85 288.93 54782.82 88888.00 2013-10-09 18:45:30.875 282 12631.85 288.90 54782.82 88888.00 2013-10-09 18:45:31.000 282 12631.83 288.90 54782.80 88888.00 2013-10-09 18:45:31.125 282 12631.90 288.90 54782.82 88888.00 2013-10-09 18:45:31.250 282 12631.90 288.90 54782.82 88888.00 2013-10-09 18:45:31.375 282 12631.92 288.90 54782.80 88888.00 2013-10-09 18:45:31.500 282 12631.80 288.88 54782.80 88888.00 2013-10-09 18:45:31.625 282 12631.75 288.88 54782.80 88888.00 2013-10-09 18:45:31.750 282 12631.70 288.88 54782.80 88888.00 2013-10-09 18:45:31.875 282 12631.67 288.85 54782.80 88888.00 2013-10-09 18:45:32.000 282 12631.73 288.88 54782.78 88888.00 2013-10-09 18:45:32.125 282 12631.77 288.88 54782.78 88888.00 2013-10-09 18:45:32.250 282 12631.73 288.85 54782.78 88888.00 2013-10-09 18:45:32.375 282 12631.77 288.85 54782.78 88888.00 2013-10-09 18:45:32.500 282 12631.77 288.88 54782.80 88888.00 2013-10-09 18:45:32.625 282 12631.80 288.88 54782.82 88888.00 2013-10-09 18:45:32.750 282 12631.80 288.88 54782.78 88888.00 2013-10-09 18:45:32.875 282 12631.75 288.90 54782.78 88888.00 2013-10-09 18:45:33.000 282 12631.73 288.85 54782.78 88888.00 2013-10-09 18:45:33.125 282 12631.73 288.88 54782.80 88888.00 2013-10-09 18:45:33.250 282 12631.77 288.88 54782.80 88888.00 2013-10-09 18:45:33.375 282 12631.75 288.85 54782.80 88888.00 2013-10-09 18:45:33.500 282 12631.70 288.88 54782.80 88888.00 2013-10-09 18:45:33.625 282 12631.73 288.82 54782.80 88888.00 2013-10-09 18:45:33.750 282 12631.70 288.85 54782.80 88888.00 2013-10-09 18:45:33.875 282 12631.75 288.85 54782.80 88888.00 2013-10-09 18:45:34.000 282 12631.83 288.85 54782.80 88888.00 2013-10-09 18:45:34.125 282 12631.80 288.82 54782.80 88888.00 2013-10-09 18:45:34.250 282 12631.80 288.80 54782.82 88888.00 2013-10-09 18:45:34.375 282 12631.85 288.82 54782.80 88888.00 2013-10-09 18:45:34.500 282 12631.88 288.82 54782.80 88888.00 2013-10-09 18:45:34.625 282 12631.85 288.82 54782.80 88888.00 2013-10-09 18:45:34.750 282 12631.83 288.82 54782.80 88888.00 2013-10-09 18:45:34.875 282 12631.90 288.80 54782.78 88888.00 2013-10-09 18:45:35.000 282 12631.92 288.82 54782.78 88888.00 2013-10-09 18:45:35.125 282 12631.85 288.82 54782.80 88888.00 2013-10-09 18:45:35.250 282 12631.80 288.80 54782.82 88888.00 2013-10-09 18:45:35.375 282 12631.83 288.82 54782.80 88888.00 2013-10-09 18:45:35.500 282 12631.83 288.80 54782.80 88888.00 2013-10-09 18:45:35.625 282 12631.80 288.77 54782.78 88888.00 2013-10-09 18:45:35.750 282 12631.70 288.80 54782.78 88888.00 2013-10-09 18:45:35.875 282 12631.67 288.77 54782.78 88888.00 2013-10-09 18:45:36.000 282 12631.67 288.77 54782.80 88888.00 2013-10-09 18:45:36.125 282 12631.75 288.77 54782.80 88888.00 2013-10-09 18:45:36.250 282 12631.77 288.75 54782.82 88888.00 2013-10-09 18:45:36.375 282 12631.88 288.75 54782.82 88888.00 2013-10-09 18:45:36.500 282 12631.85 288.75 54782.80 88888.00 2013-10-09 18:45:36.625 282 12631.75 288.75 54782.78 88888.00 2013-10-09 18:45:36.750 282 12631.70 288.75 54782.78 88888.00 2013-10-09 18:45:36.875 282 12631.73 288.73 54782.80 88888.00 2013-10-09 18:45:37.000 282 12631.73 288.73 54782.78 88888.00 2013-10-09 18:45:37.125 282 12631.70 288.73 54782.80 88888.00 2013-10-09 18:45:37.250 282 12631.67 288.68 54782.80 88888.00 2013-10-09 18:45:37.375 282 12631.70 288.70 54782.80 88888.00 2013-10-09 18:45:37.500 282 12631.67 288.70 54782.80 88888.00 2013-10-09 18:45:37.625 282 12631.70 288.73 54782.82 88888.00 2013-10-09 18:45:37.750 282 12631.77 288.73 54782.85 88888.00 2013-10-09 18:45:37.875 282 12631.77 288.73 54782.85 88888.00 2013-10-09 18:45:38.000 282 12631.73 288.70 54782.80 88888.00 2013-10-09 18:45:38.125 282 12631.67 288.70 54782.80 88888.00 2013-10-09 18:45:38.250 282 12631.70 288.68 54782.82 88888.00 2013-10-09 18:45:38.375 282 12631.73 288.70 54782.80 88888.00 2013-10-09 18:45:38.500 282 12631.70 288.70 54782.80 88888.00 2013-10-09 18:45:38.625 282 12631.70 288.68 54782.80 88888.00 2013-10-09 18:45:38.750 282 12631.70 288.68 54782.82 88888.00 2013-10-09 18:45:38.875 282 12631.75 288.70 54782.82 88888.00 2013-10-09 18:45:39.000 282 12631.80 288.70 54782.82 88888.00 2013-10-09 18:45:39.125 282 12631.77 288.73 54782.85 88888.00 2013-10-09 18:45:39.250 282 12631.70 288.68 54782.85 88888.00 2013-10-09 18:45:39.375 282 12631.70 288.68 54782.82 88888.00 2013-10-09 18:45:39.500 282 12631.67 288.65 54782.82 88888.00 2013-10-09 18:45:39.625 282 12631.62 288.68 54782.82 88888.00 2013-10-09 18:45:39.750 282 12631.65 288.70 54782.88 88888.00 2013-10-09 18:45:39.875 282 12631.73 288.68 54782.88 88888.00 2013-10-09 18:45:40.000 282 12631.67 288.65 54782.85 88888.00 2013-10-09 18:45:40.125 282 12631.67 288.68 54782.88 88888.00 2013-10-09 18:45:40.250 282 12631.67 288.65 54782.85 88888.00 2013-10-09 18:45:40.375 282 12631.70 288.70 54782.88 88888.00 2013-10-09 18:45:40.500 282 12631.70 288.70 54782.85 88888.00 2013-10-09 18:45:40.625 282 12631.62 288.70 54782.80 88888.00 2013-10-09 18:45:40.750 282 12631.58 288.68 54782.80 88888.00 2013-10-09 18:45:40.875 282 12631.52 288.65 54782.82 88888.00 2013-10-09 18:45:41.000 282 12631.55 288.62 54782.85 88888.00 2013-10-09 18:45:41.125 282 12631.62 288.68 54782.85 88888.00 2013-10-09 18:45:41.250 282 12631.65 288.65 54782.85 88888.00 2013-10-09 18:45:41.375 282 12631.67 288.65 54782.85 88888.00 2013-10-09 18:45:41.500 282 12631.70 288.68 54782.85 88888.00 2013-10-09 18:45:41.625 282 12631.65 288.68 54782.85 88888.00 2013-10-09 18:45:41.750 282 12631.55 288.65 54782.85 88888.00 2013-10-09 18:45:41.875 282 12631.55 288.62 54782.85 88888.00 2013-10-09 18:45:42.000 282 12631.60 288.62 54782.85 88888.00 2013-10-09 18:45:42.125 282 12631.67 288.62 54782.85 88888.00 2013-10-09 18:45:42.250 282 12631.62 288.60 54782.85 88888.00 2013-10-09 18:45:42.375 282 12631.60 288.65 54782.88 88888.00 2013-10-09 18:45:42.500 282 12631.58 288.62 54782.88 88888.00 2013-10-09 18:45:42.625 282 12631.55 288.62 54782.82 88888.00 2013-10-09 18:45:42.750 282 12631.52 288.60 54782.82 88888.00 2013-10-09 18:45:42.875 282 12631.52 288.62 54782.80 88888.00 2013-10-09 18:45:43.000 282 12631.52 288.62 54782.80 88888.00 2013-10-09 18:45:43.125 282 12631.58 288.62 54782.85 88888.00 2013-10-09 18:45:43.250 282 12631.55 288.60 54782.88 88888.00 2013-10-09 18:45:43.375 282 12631.58 288.60 54782.88 88888.00 2013-10-09 18:45:43.500 282 12631.50 288.60 54782.85 88888.00 2013-10-09 18:45:43.625 282 12631.50 288.60 54782.82 88888.00 2013-10-09 18:45:43.750 282 12631.58 288.60 54782.88 88888.00 2013-10-09 18:45:43.875 282 12631.62 288.62 54782.85 88888.00 2013-10-09 18:45:44.000 282 12631.60 288.60 54782.88 88888.00 2013-10-09 18:45:44.125 282 12631.52 288.62 54782.88 88888.00 2013-10-09 18:45:44.250 282 12631.48 288.57 54782.85 88888.00 2013-10-09 18:45:44.375 282 12631.45 288.60 54782.82 88888.00 2013-10-09 18:45:44.500 282 12631.45 288.60 54782.82 88888.00 2013-10-09 18:45:44.625 282 12631.45 288.60 54782.85 88888.00 2013-10-09 18:45:44.750 282 12631.45 288.60 54782.82 88888.00 2013-10-09 18:45:44.875 282 12631.42 288.62 54782.85 88888.00 2013-10-09 18:45:45.000 282 12631.42 288.65 54782.82 88888.00 2013-10-09 18:45:45.125 282 12631.52 288.60 54782.88 88888.00 2013-10-09 18:45:45.250 282 12631.55 288.57 54782.88 88888.00 2013-10-09 18:45:45.375 282 12631.52 288.57 54782.85 88888.00 2013-10-09 18:45:45.500 282 12631.50 288.57 54782.85 88888.00 2013-10-09 18:45:45.625 282 12631.50 288.57 54782.88 88888.00 2013-10-09 18:45:45.750 282 12631.52 288.60 54782.90 88888.00 2013-10-09 18:45:45.875 282 12631.48 288.57 54782.90 88888.00 2013-10-09 18:45:46.000 282 12631.45 288.57 54782.88 88888.00 2013-10-09 18:45:46.125 282 12631.48 288.60 54782.88 88888.00 2013-10-09 18:45:46.250 282 12631.45 288.60 54782.90 88888.00 2013-10-09 18:45:46.375 282 12631.45 288.60 54782.88 88888.00 2013-10-09 18:45:46.500 282 12631.45 288.60 54782.90 88888.00 2013-10-09 18:45:46.625 282 12631.45 288.57 54782.88 88888.00 2013-10-09 18:45:46.750 282 12631.42 288.57 54782.90 88888.00 2013-10-09 18:45:46.875 282 12631.40 288.60 54782.90 88888.00 2013-10-09 18:45:47.000 282 12631.45 288.60 54782.90 88888.00 2013-10-09 18:45:47.125 282 12631.45 288.57 54782.93 88888.00 2013-10-09 18:45:47.250 282 12631.42 288.57 54782.90 88888.00 2013-10-09 18:45:47.375 282 12631.48 288.57 54782.93 88888.00 2013-10-09 18:45:47.500 282 12631.52 288.57 54782.93 88888.00 2013-10-09 18:45:47.625 282 12631.48 288.57 54782.93 88888.00 2013-10-09 18:45:47.750 282 12631.40 288.57 54782.93 88888.00 2013-10-09 18:45:47.875 282 12631.38 288.60 54782.93 88888.00 2013-10-09 18:45:48.000 282 12631.38 288.60 54782.90 88888.00 2013-10-09 18:45:48.125 282 12631.38 288.60 54782.90 88888.00 2013-10-09 18:45:48.250 282 12631.38 288.57 54782.90 88888.00 2013-10-09 18:45:48.375 282 12631.38 288.60 54782.90 88888.00 2013-10-09 18:45:48.500 282 12631.30 288.60 54782.88 88888.00 2013-10-09 18:45:48.625 282 12631.33 288.60 54782.88 88888.00 2013-10-09 18:45:48.750 282 12631.35 288.60 54782.90 88888.00 2013-10-09 18:45:48.875 282 12631.35 288.57 54782.88 88888.00 2013-10-09 18:45:49.000 282 12631.33 288.60 54782.90 88888.00 2013-10-09 18:45:49.125 282 12631.25 288.62 54782.93 88888.00 2013-10-09 18:45:49.250 282 12631.25 288.60 54782.95 88888.00 2013-10-09 18:45:49.375 282 12631.35 288.65 54782.93 88888.00 2013-10-09 18:45:49.500 282 12631.35 288.62 54782.93 88888.00 2013-10-09 18:45:49.625 282 12631.38 288.65 54782.95 88888.00 2013-10-09 18:45:49.750 282 12631.38 288.65 54782.95 88888.00 2013-10-09 18:45:49.875 282 12631.35 288.62 54782.97 88888.00 2013-10-09 18:45:50.000 282 12631.30 288.60 54782.95 88888.00 2013-10-09 18:45:50.125 282 12631.25 288.62 54782.93 88888.00 2013-10-09 18:45:50.250 282 12631.20 288.62 54782.93 88888.00 2013-10-09 18:45:50.375 282 12631.27 288.62 54782.93 88888.00 2013-10-09 18:45:50.500 282 12631.30 288.60 54782.95 88888.00 2013-10-09 18:45:50.625 282 12631.25 288.60 54782.97 88888.00 2013-10-09 18:45:50.750 282 12631.23 288.62 54783.00 88888.00 2013-10-09 18:45:50.875 282 12631.23 288.60 54783.00 88888.00 2013-10-09 18:45:51.000 282 12631.25 288.60 54782.97 88888.00 2013-10-09 18:45:51.125 282 12631.20 288.60 54782.97 88888.00 2013-10-09 18:45:51.250 282 12631.12 288.57 54782.95 88888.00 2013-10-09 18:45:51.375 282 12631.15 288.60 54782.95 88888.00 2013-10-09 18:45:51.500 282 12631.17 288.62 54783.00 88888.00 2013-10-09 18:45:51.625 282 12631.17 288.62 54783.00 88888.00 2013-10-09 18:45:51.750 282 12631.15 288.62 54783.00 88888.00 2013-10-09 18:45:51.875 282 12631.23 288.60 54783.00 88888.00 2013-10-09 18:45:52.000 282 12631.17 288.57 54782.95 88888.00 2013-10-09 18:45:52.125 282 12631.15 288.57 54782.97 88888.00 2013-10-09 18:45:52.250 282 12631.08 288.55 54782.95 88888.00 2013-10-09 18:45:52.375 282 12631.12 288.60 54782.97 88888.00 2013-10-09 18:45:52.500 282 12631.12 288.62 54783.00 88888.00 2013-10-09 18:45:52.625 282 12631.10 288.62 54783.00 88888.00 2013-10-09 18:45:52.750 282 12631.05 288.65 54782.97 88888.00 2013-10-09 18:45:52.875 282 12631.02 288.65 54783.00 88888.00 2013-10-09 18:45:53.000 282 12631.00 288.65 54783.00 88888.00 2013-10-09 18:45:53.125 282 12631.05 288.65 54783.00 88888.00 2013-10-09 18:45:53.250 282 12630.98 288.62 54783.00 88888.00 2013-10-09 18:45:53.375 282 12631.00 288.65 54783.03 88888.00 2013-10-09 18:45:53.500 282 12631.02 288.62 54783.00 88888.00 2013-10-09 18:45:53.625 282 12631.00 288.60 54783.00 88888.00 2013-10-09 18:45:53.750 282 12630.98 288.62 54783.00 88888.00 2013-10-09 18:45:53.875 282 12630.98 288.62 54783.03 88888.00 2013-10-09 18:45:54.000 282 12630.98 288.62 54783.03 88888.00 2013-10-09 18:45:54.125 282 12631.00 288.65 54783.03 88888.00 2013-10-09 18:45:54.250 282 12630.92 288.68 54783.03 88888.00 2013-10-09 18:45:54.375 282 12630.92 288.65 54783.00 88888.00 2013-10-09 18:45:54.500 282 12630.95 288.62 54783.03 88888.00 2013-10-09 18:45:54.625 282 12630.92 288.65 54783.05 88888.00 2013-10-09 18:45:54.750 282 12630.92 288.65 54783.05 88888.00 2013-10-09 18:45:54.875 282 12630.88 288.65 54783.05 88888.00 2013-10-09 18:45:55.000 282 12630.95 288.65 54783.05 88888.00 2013-10-09 18:45:55.125 282 12631.02 288.68 54783.05 88888.00 2013-10-09 18:45:55.250 282 12630.90 288.68 54783.07 88888.00 2013-10-09 18:45:55.375 282 12630.92 288.73 54783.07 88888.00 2013-10-09 18:45:55.500 282 12630.90 288.70 54783.05 88888.00 2013-10-09 18:45:55.625 282 12630.90 288.68 54783.05 88888.00 2013-10-09 18:45:55.750 282 12630.83 288.68 54783.05 88888.00 2013-10-09 18:45:55.875 282 12630.83 288.73 54783.03 88888.00 2013-10-09 18:45:56.000 282 12630.85 288.70 54783.03 88888.00 2013-10-09 18:45:56.125 282 12630.88 288.70 54783.05 88888.00 2013-10-09 18:45:56.250 282 12630.83 288.70 54783.05 88888.00 2013-10-09 18:45:56.375 282 12630.83 288.70 54783.05 88888.00 2013-10-09 18:45:56.500 282 12630.83 288.70 54783.07 88888.00 2013-10-09 18:45:56.625 282 12630.85 288.73 54783.07 88888.00 2013-10-09 18:45:56.750 282 12630.85 288.73 54783.07 88888.00 2013-10-09 18:45:56.875 282 12630.77 288.75 54783.10 88888.00 2013-10-09 18:45:57.000 282 12630.75 288.75 54783.10 88888.00 2013-10-09 18:45:57.125 282 12630.77 288.73 54783.10 88888.00 2013-10-09 18:45:57.250 282 12630.70 288.70 54783.07 88888.00 2013-10-09 18:45:57.375 282 12630.65 288.73 54783.07 88888.00 2013-10-09 18:45:57.500 282 12630.62 288.75 54783.10 88888.00 2013-10-09 18:45:57.625 282 12630.67 288.77 54783.12 88888.00 2013-10-09 18:45:57.750 282 12630.55 288.75 54783.12 88888.00 2013-10-09 18:45:57.875 282 12630.48 288.75 54783.12 88888.00 2013-10-09 18:45:58.000 282 12630.48 288.73 54783.10 88888.00 2013-10-09 18:45:58.125 282 12630.52 288.75 54783.12 88888.00 2013-10-09 18:45:58.250 282 12630.55 288.75 54783.12 88888.00 2013-10-09 18:45:58.375 282 12630.58 288.77 54783.12 88888.00 2013-10-09 18:45:58.500 282 12630.50 288.80 54783.12 88888.00 2013-10-09 18:45:58.625 282 12630.50 288.77 54783.12 88888.00 2013-10-09 18:45:58.750 282 12630.50 288.77 54783.10 88888.00 2013-10-09 18:45:58.875 282 12630.48 288.80 54783.10 88888.00 2013-10-09 18:45:59.000 282 12630.42 288.80 54783.10 88888.00 2013-10-09 18:45:59.125 282 12630.45 288.82 54783.07 88888.00 2013-10-09 18:45:59.250 282 12630.45 288.80 54783.12 88888.00 2013-10-09 18:45:59.375 282 12630.48 288.82 54783.12 88888.00 2013-10-09 18:45:59.500 282 12630.55 288.80 54783.12 88888.00 2013-10-09 18:45:59.625 282 12630.50 288.80 54783.10 88888.00 2013-10-09 18:45:59.750 282 12630.42 288.82 54783.10 88888.00 2013-10-09 18:45:59.875 282 12630.42 288.82 54783.10 88888.00 2013-10-09 18:46:00.000 282 12630.40 288.80 54783.10 88888.00 2013-10-09 18:46:00.125 282 12630.38 288.82 54783.15 88888.00 2013-10-09 18:46:00.250 282 12630.35 288.82 54783.15 88888.00 2013-10-09 18:46:00.375 282 12630.33 288.82 54783.15 88888.00 2013-10-09 18:46:00.500 282 12630.30 288.85 54783.15 88888.00 2013-10-09 18:46:00.625 282 12630.38 288.85 54783.18 88888.00 2013-10-09 18:46:00.750 282 12630.40 288.85 54783.18 88888.00 2013-10-09 18:46:00.875 282 12630.38 288.88 54783.20 88888.00 2013-10-09 18:46:01.000 282 12630.38 288.88 54783.15 88888.00 2013-10-09 18:46:01.125 282 12630.33 288.88 54783.18 88888.00 2013-10-09 18:46:01.250 282 12630.25 288.88 54783.18 88888.00 2013-10-09 18:46:01.375 282 12630.23 288.88 54783.18 88888.00 2013-10-09 18:46:01.500 282 12630.20 288.90 54783.15 88888.00 2013-10-09 18:46:01.625 282 12630.25 288.90 54783.18 88888.00 2013-10-09 18:46:01.750 282 12630.25 288.93 54783.18 88888.00 2013-10-09 18:46:01.875 282 12630.23 288.93 54783.18 88888.00 2013-10-09 18:46:02.000 282 12630.27 288.90 54783.15 88888.00 2013-10-09 18:46:02.125 282 12630.33 288.90 54783.15 88888.00 2013-10-09 18:46:02.250 282 12630.30 288.93 54783.18 88888.00 2013-10-09 18:46:02.375 282 12630.27 288.95 54783.15 88888.00 2013-10-09 18:46:02.500 282 12630.23 288.98 54783.15 88888.00 2013-10-09 18:46:02.625 282 12630.23 288.95 54783.15 88888.00 2013-10-09 18:46:02.750 282 12630.17 288.98 54783.15 88888.00 2013-10-09 18:46:02.875 282 12630.10 288.98 54783.15 88888.00 2013-10-09 18:46:03.000 282 12630.12 288.98 54783.12 88888.00 2013-10-09 18:46:03.125 282 12630.17 289.00 54783.15 88888.00 2013-10-09 18:46:03.250 282 12630.15 289.00 54783.15 88888.00 2013-10-09 18:46:03.375 282 12630.08 289.02 54783.15 88888.00 2013-10-09 18:46:03.500 282 12630.05 289.00 54783.18 88888.00 2013-10-09 18:46:03.625 282 12630.05 288.98 54783.18 88888.00 2013-10-09 18:46:03.750 282 12630.00 289.00 54783.18 88888.00 2013-10-09 18:46:03.875 282 12630.02 289.00 54783.18 88888.00 2013-10-09 18:46:04.000 282 12630.02 289.00 54783.15 88888.00 2013-10-09 18:46:04.125 282 12630.08 289.00 54783.18 88888.00 2013-10-09 18:46:04.250 282 12630.05 289.00 54783.18 88888.00 2013-10-09 18:46:04.375 282 12630.02 289.02 54783.18 88888.00 2013-10-09 18:46:04.500 282 12630.08 289.02 54783.15 88888.00 2013-10-09 18:46:04.625 282 12630.02 289.07 54783.18 88888.00 2013-10-09 18:46:04.750 282 12629.98 289.05 54783.18 88888.00 2013-10-09 18:46:04.875 282 12629.98 289.05 54783.18 88888.00 2013-10-09 18:46:05.000 282 12629.98 289.07 54783.18 88888.00 2013-10-09 18:46:05.125 282 12630.00 289.05 54783.20 88888.00 2013-10-09 18:46:05.250 282 12629.90 289.02 54783.18 88888.00 2013-10-09 18:46:05.375 282 12629.90 289.05 54783.18 88888.00 2013-10-09 18:46:05.500 282 12629.90 289.05 54783.20 88888.00 2013-10-09 18:46:05.625 282 12629.90 289.07 54783.18 88888.00 2013-10-09 18:46:05.750 282 12629.88 289.07 54783.18 88888.00 2013-10-09 18:46:05.875 282 12629.90 289.05 54783.20 88888.00 2013-10-09 18:46:06.000 282 12629.88 289.07 54783.20 88888.00 2013-10-09 18:46:06.125 282 12629.88 289.10 54783.20 88888.00 2013-10-09 18:46:06.250 282 12629.85 289.05 54783.20 88888.00 2013-10-09 18:46:06.375 282 12629.85 289.10 54783.20 88888.00 2013-10-09 18:46:06.500 282 12629.85 289.12 54783.20 88888.00 2013-10-09 18:46:06.625 282 12629.77 289.07 54783.20 88888.00 2013-10-09 18:46:06.750 282 12629.75 289.10 54783.20 88888.00 2013-10-09 18:46:06.875 282 12629.77 289.10 54783.20 88888.00 2013-10-09 18:46:07.000 282 12629.75 289.10 54783.18 88888.00 2013-10-09 18:46:07.125 282 12629.73 289.12 54783.20 88888.00 2013-10-09 18:46:07.250 282 12629.73 289.07 54783.20 88888.00 2013-10-09 18:46:07.375 282 12629.77 289.12 54783.20 88888.00 2013-10-09 18:46:07.500 282 12629.73 289.10 54783.20 88888.00 2013-10-09 18:46:07.625 282 12629.70 289.12 54783.20 88888.00 2013-10-09 18:46:07.750 282 12629.70 289.10 54783.20 88888.00 2013-10-09 18:46:07.875 282 12629.70 289.12 54783.20 88888.00 2013-10-09 18:46:08.000 282 12629.70 289.15 54783.18 88888.00 2013-10-09 18:46:08.125 282 12629.73 289.20 54783.20 88888.00 2013-10-09 18:46:08.250 282 12629.73 289.18 54783.22 88888.00 2013-10-09 18:46:08.375 282 12629.73 289.18 54783.18 88888.00 2013-10-09 18:46:08.500 282 12629.67 289.15 54783.18 88888.00 2013-10-09 18:46:08.625 282 12629.62 289.15 54783.18 88888.00 2013-10-09 18:46:08.750 282 12629.62 289.12 54783.18 88888.00 2013-10-09 18:46:08.875 282 12629.67 289.12 54783.20 88888.00 2013-10-09 18:46:09.000 282 12629.65 289.12 54783.20 88888.00 2013-10-09 18:46:09.125 282 12629.62 289.15 54783.18 88888.00 2013-10-09 18:46:09.250 282 12629.52 289.15 54783.18 88888.00 2013-10-09 18:46:09.375 282 12629.55 289.15 54783.20 88888.00 2013-10-09 18:46:09.500 282 12629.58 289.12 54783.18 88888.00 2013-10-09 18:46:09.625 282 12629.58 289.12 54783.18 88888.00 2013-10-09 18:46:09.750 282 12629.58 289.12 54783.20 88888.00 2013-10-09 18:46:09.875 282 12629.52 289.15 54783.20 88888.00 2013-10-09 18:46:10.000 282 12629.55 289.15 54783.20 88888.00 2013-10-09 18:46:10.125 282 12629.52 289.15 54783.18 88888.00 2013-10-09 18:46:10.250 282 12629.45 289.10 54783.18 88888.00 2013-10-09 18:46:10.375 282 12629.48 289.12 54783.18 88888.00 2013-10-09 18:46:10.500 282 12629.40 289.15 54783.18 88888.00 2013-10-09 18:46:10.625 282 12629.38 289.15 54783.18 88888.00 2013-10-09 18:46:10.750 282 12629.42 289.18 54783.18 88888.00 2013-10-09 18:46:10.875 282 12629.45 289.18 54783.15 88888.00 2013-10-09 18:46:11.000 282 12629.45 289.15 54783.15 88888.00 2013-10-09 18:46:11.125 282 12629.45 289.18 54783.15 88888.00 2013-10-09 18:46:11.250 282 12629.45 289.12 54783.18 88888.00 2013-10-09 18:46:11.375 282 12629.45 289.12 54783.15 88888.00 2013-10-09 18:46:11.500 282 12629.38 289.15 54783.18 88888.00 2013-10-09 18:46:11.625 282 12629.35 289.18 54783.18 88888.00 2013-10-09 18:46:11.750 282 12629.38 289.18 54783.20 88888.00 2013-10-09 18:46:11.875 282 12629.45 289.18 54783.18 88888.00 2013-10-09 18:46:12.000 282 12629.45 289.15 54783.15 88888.00 2013-10-09 18:46:12.125 282 12629.42 289.18 54783.20 88888.00 2013-10-09 18:46:12.250 282 12629.33 289.18 54783.18 88888.00 2013-10-09 18:46:12.375 282 12629.30 289.18 54783.18 88888.00 2013-10-09 18:46:12.500 282 12629.35 289.18 54783.15 88888.00 2013-10-09 18:46:12.625 282 12629.40 289.20 54783.15 88888.00 2013-10-09 18:46:12.750 282 12629.40 289.18 54783.20 88888.00 2013-10-09 18:46:12.875 282 12629.35 289.18 54783.20 88888.00 2013-10-09 18:46:13.000 282 12629.33 289.20 54783.20 88888.00 2013-10-09 18:46:13.125 282 12629.25 289.18 54783.18 88888.00 2013-10-09 18:46:13.250 282 12629.25 289.18 54783.15 88888.00 2013-10-09 18:46:13.375 282 12629.35 289.18 54783.15 88888.00 2013-10-09 18:46:13.500 282 12629.33 289.20 54783.15 88888.00 2013-10-09 18:46:13.625 282 12629.27 289.23 54783.18 88888.00 2013-10-09 18:46:13.750 282 12629.30 289.23 54783.18 88888.00 2013-10-09 18:46:13.875 282 12629.27 289.23 54783.15 88888.00 2013-10-09 18:46:14.000 282 12629.30 289.23 54783.12 88888.00 2013-10-09 18:46:14.125 282 12629.25 289.23 54783.12 88888.00 2013-10-09 18:46:14.250 282 12629.17 289.20 54783.15 88888.00 2013-10-09 18:46:14.375 282 12629.30 289.27 54783.15 88888.00 2013-10-09 18:46:14.500 282 12629.30 289.30 54783.12 88888.00 2013-10-09 18:46:14.625 282 12629.25 289.25 54783.15 88888.00 2013-10-09 18:46:14.750 282 12629.25 289.23 54783.15 88888.00 2013-10-09 18:46:14.875 282 12629.25 289.23 54783.15 88888.00 2013-10-09 18:46:15.000 282 12629.25 289.25 54783.18 88888.00 2013-10-09 18:46:15.125 282 12629.20 289.25 54783.15 88888.00 2013-10-09 18:46:15.250 282 12629.12 289.25 54783.15 88888.00 2013-10-09 18:46:15.375 282 12629.15 289.23 54783.15 88888.00 2013-10-09 18:46:15.500 282 12629.10 289.25 54783.12 88888.00 2013-10-09 18:46:15.625 282 12629.10 289.25 54783.12 88888.00 2013-10-09 18:46:15.750 282 12629.10 289.27 54783.12 88888.00 2013-10-09 18:46:15.875 282 12629.10 289.27 54783.12 88888.00 2013-10-09 18:46:16.000 282 12629.12 289.27 54783.12 88888.00 2013-10-09 18:46:16.125 282 12629.12 289.30 54783.15 88888.00 2013-10-09 18:46:16.250 282 12629.12 289.27 54783.15 88888.00 2013-10-09 18:46:16.375 282 12629.20 289.27 54783.15 88888.00 2013-10-09 18:46:16.500 282 12629.15 289.30 54783.15 88888.00 2013-10-09 18:46:16.625 282 12629.17 289.30 54783.15 88888.00 2013-10-09 18:46:16.750 282 12629.20 289.30 54783.12 88888.00 2013-10-09 18:46:16.875 282 12629.17 289.27 54783.12 88888.00 2013-10-09 18:46:17.000 282 12629.15 289.27 54783.12 88888.00 2013-10-09 18:46:17.125 282 12629.10 289.27 54783.12 88888.00 2013-10-09 18:46:17.250 282 12629.05 289.27 54783.12 88888.00 2013-10-09 18:46:17.375 282 12629.05 289.30 54783.15 88888.00 2013-10-09 18:46:17.500 282 12629.05 289.32 54783.15 88888.00 2013-10-09 18:46:17.625 282 12629.02 289.32 54783.12 88888.00 2013-10-09 18:46:17.750 282 12629.02 289.32 54783.12 88888.00 2013-10-09 18:46:17.875 282 12629.10 289.30 54783.12 88888.00 2013-10-09 18:46:18.000 282 12629.08 289.30 54783.12 88888.00 2013-10-09 18:46:18.125 282 12629.08 289.32 54783.15 88888.00 2013-10-09 18:46:18.250 282 12629.00 289.30 54783.12 88888.00 2013-10-09 18:46:18.375 282 12629.00 289.32 54783.12 88888.00 2013-10-09 18:46:18.500 282 12628.95 289.32 54783.12 88888.00 2013-10-09 18:46:18.625 282 12628.92 289.32 54783.15 88888.00 2013-10-09 18:46:18.750 282 12628.95 289.30 54783.12 88888.00 2013-10-09 18:46:18.875 282 12629.02 289.32 54783.10 88888.00 2013-10-09 18:46:19.000 282 12629.02 289.35 54783.12 88888.00 2013-10-09 18:46:19.125 282 12629.05 289.35 54783.10 88888.00 2013-10-09 18:46:19.250 282 12629.02 289.32 54783.10 88888.00 2013-10-09 18:46:19.375 282 12629.05 289.32 54783.10 88888.00 2013-10-09 18:46:19.500 282 12629.00 289.32 54783.12 88888.00 2013-10-09 18:46:19.625 282 12629.00 289.32 54783.10 88888.00 2013-10-09 18:46:19.750 282 12629.00 289.30 54783.10 88888.00 2013-10-09 18:46:19.875 282 12629.02 289.30 54783.10 88888.00 2013-10-09 18:46:20.000 282 12628.95 289.32 54783.10 88888.00 2013-10-09 18:46:20.125 282 12628.98 289.38 54783.10 88888.00 2013-10-09 18:46:20.250 282 12628.98 289.35 54783.10 88888.00 2013-10-09 18:46:20.375 282 12628.92 289.38 54783.10 88888.00 2013-10-09 18:46:20.500 282 12628.92 289.35 54783.07 88888.00 2013-10-09 18:46:20.625 282 12628.95 289.35 54783.07 88888.00 2013-10-09 18:46:20.750 282 12629.00 289.35 54783.10 88888.00 2013-10-09 18:46:20.875 282 12629.02 289.32 54783.10 88888.00 2013-10-09 18:46:21.000 282 12629.00 289.30 54783.10 88888.00 2013-10-09 18:46:21.125 282 12628.95 289.35 54783.07 88888.00 2013-10-09 18:46:21.250 282 12628.85 289.30 54783.05 88888.00 2013-10-09 18:46:21.375 282 12628.85 289.35 54783.07 88888.00 2013-10-09 18:46:21.500 282 12628.88 289.32 54783.07 88888.00 2013-10-09 18:46:21.625 282 12628.88 289.32 54783.05 88888.00 2013-10-09 18:46:21.750 282 12628.90 289.32 54783.05 88888.00 2013-10-09 18:46:21.875 282 12628.92 289.35 54783.05 88888.00 2013-10-09 18:46:22.000 282 12628.92 289.35 54783.05 88888.00 2013-10-09 18:46:22.125 282 12628.85 289.35 54783.07 88888.00 2013-10-09 18:46:22.250 282 12628.80 289.35 54783.07 88888.00 2013-10-09 18:46:22.375 282 12628.85 289.38 54783.07 88888.00 2013-10-09 18:46:22.500 282 12628.85 289.38 54783.05 88888.00 2013-10-09 18:46:22.625 282 12628.85 289.35 54783.03 88888.00 2013-10-09 18:46:22.750 282 12628.90 289.35 54783.05 88888.00 2013-10-09 18:46:22.875 282 12628.92 289.32 54783.05 88888.00 2013-10-09 18:46:23.000 282 12628.92 289.35 54783.05 88888.00 2013-10-09 18:46:23.125 282 12628.88 289.38 54783.03 88888.00 2013-10-09 18:46:23.250 282 12628.85 289.35 54783.03 88888.00 2013-10-09 18:46:23.375 282 12628.92 289.38 54783.03 88888.00 2013-10-09 18:46:23.500 282 12628.92 289.38 54783.03 88888.00 2013-10-09 18:46:23.625 282 12628.90 289.35 54783.00 88888.00 2013-10-09 18:46:23.750 282 12628.85 289.32 54782.97 88888.00 2013-10-09 18:46:23.875 282 12628.85 289.35 54783.03 88888.00 2013-10-09 18:46:24.000 282 12628.88 289.35 54783.03 88888.00 2013-10-09 18:46:24.125 282 12628.90 289.38 54783.05 88888.00 2013-10-09 18:46:24.250 282 12628.90 289.35 54783.03 88888.00 2013-10-09 18:46:24.375 282 12628.92 289.38 54782.97 88888.00 2013-10-09 18:46:24.500 282 12628.95 289.35 54782.97 88888.00 2013-10-09 18:46:24.625 282 12628.98 289.38 54782.97 88888.00 2013-10-09 18:46:24.750 282 12628.92 289.38 54782.97 88888.00 2013-10-09 18:46:24.875 282 12628.88 289.38 54782.97 88888.00 2013-10-09 18:46:25.000 282 12628.92 289.40 54782.95 88888.00 2013-10-09 18:46:25.125 282 12628.98 289.40 54782.97 88888.00 2013-10-09 18:46:25.250 282 12628.95 289.38 54782.95 88888.00 2013-10-09 18:46:25.375 282 12628.95 289.40 54782.93 88888.00 2013-10-09 18:46:25.500 282 12628.90 289.43 54782.95 88888.00 2013-10-09 18:46:25.625 282 12628.85 289.40 54782.95 88888.00 2013-10-09 18:46:25.750 282 12628.85 289.38 54782.97 88888.00 2013-10-09 18:46:25.875 282 12628.80 289.40 54782.93 88888.00 2013-10-09 18:46:26.000 282 12628.80 289.38 54782.93 88888.00 2013-10-09 18:46:26.125 282 12628.85 289.38 54782.95 88888.00 2013-10-09 18:46:26.250 282 12628.90 289.38 54782.93 88888.00 2013-10-09 18:46:26.375 282 12628.85 289.35 54782.93 88888.00 2013-10-09 18:46:26.500 282 12628.80 289.35 54782.93 88888.00 2013-10-09 18:46:26.625 282 12628.85 289.40 54782.93 88888.00 2013-10-09 18:46:26.750 282 12628.88 289.40 54782.93 88888.00 2013-10-09 18:46:26.875 282 12628.90 289.38 54782.90 88888.00 2013-10-09 18:46:27.000 282 12628.88 289.35 54782.90 88888.00 2013-10-09 18:46:27.125 282 12628.85 289.35 54782.93 88888.00 2013-10-09 18:46:27.250 282 12628.80 289.32 54782.90 88888.00 2013-10-09 18:46:27.375 282 12628.88 289.38 54782.93 88888.00 2013-10-09 18:46:27.500 282 12628.85 289.38 54782.93 88888.00 2013-10-09 18:46:27.625 282 12628.80 289.35 54782.90 88888.00 2013-10-09 18:46:27.750 282 12628.83 289.35 54782.90 88888.00 2013-10-09 18:46:27.875 282 12628.90 289.38 54782.93 88888.00 2013-10-09 18:46:28.000 282 12628.88 289.35 54782.88 88888.00 2013-10-09 18:46:28.125 282 12628.85 289.35 54782.90 88888.00 2013-10-09 18:46:28.250 282 12628.88 289.35 54782.90 88888.00 2013-10-09 18:46:28.375 282 12628.95 289.38 54782.93 88888.00 2013-10-09 18:46:28.500 282 12628.95 289.35 54782.93 88888.00 2013-10-09 18:46:28.625 282 12628.92 289.35 54782.88 88888.00 2013-10-09 18:46:28.750 282 12628.95 289.35 54782.85 88888.00 2013-10-09 18:46:28.875 282 12628.92 289.35 54782.85 88888.00 2013-10-09 18:46:29.000 282 12628.92 289.35 54782.82 88888.00 2013-10-09 18:46:29.125 282 12628.92 289.35 54782.85 88888.00 2013-10-09 18:46:29.250 282 12628.92 289.32 54782.88 88888.00 2013-10-09 18:46:29.375 282 12628.92 289.35 54782.85 88888.00 2013-10-09 18:46:29.500 282 12628.92 289.35 54782.88 88888.00 2013-10-09 18:46:29.625 282 12628.88 289.38 54782.88 88888.00 2013-10-09 18:46:29.750 282 12628.90 289.38 54782.85 88888.00 2013-10-09 18:46:29.875 282 12628.88 289.40 54782.88 88888.00 2013-10-09 18:46:30.000 282 12628.83 289.38 54782.85 88888.00 2013-10-09 18:46:30.125 282 12628.80 289.35 54782.85 88888.00 2013-10-09 18:46:30.250 282 12628.83 289.32 54782.82 88888.00 2013-10-09 18:46:30.375 282 12628.88 289.32 54782.82 88888.00 2013-10-09 18:46:30.500 282 12628.85 289.35 54782.88 88888.00 2013-10-09 18:46:30.625 282 12628.88 289.32 54782.85 88888.00 2013-10-09 18:46:30.750 282 12628.92 289.35 54782.85 88888.00 2013-10-09 18:46:30.875 282 12628.92 289.38 54782.82 88888.00 2013-10-09 18:46:31.000 282 12628.90 289.40 54782.82 88888.00 2013-10-09 18:46:31.125 282 12628.85 289.38 54782.82 88888.00 2013-10-09 18:46:31.250 282 12628.80 289.32 54782.82 88888.00 2013-10-09 18:46:31.375 282 12628.85 289.35 54782.82 88888.00 2013-10-09 18:46:31.500 282 12628.85 289.35 54782.82 88888.00 2013-10-09 18:46:31.625 282 12628.83 289.35 54782.80 88888.00 2013-10-09 18:46:31.750 282 12628.80 289.35 54782.82 88888.00 2013-10-09 18:46:31.875 282 12628.83 289.35 54782.85 88888.00 2013-10-09 18:46:32.000 282 12628.83 289.35 54782.85 88888.00 2013-10-09 18:46:32.125 282 12628.83 289.35 54782.88 88888.00 2013-10-09 18:46:32.250 282 12628.77 289.35 54782.85 88888.00 2013-10-09 18:46:32.375 282 12628.75 289.32 54782.85 88888.00 2013-10-09 18:46:32.500 282 12628.75 289.35 54782.82 88888.00 2013-10-09 18:46:32.625 282 12628.80 289.35 54782.85 88888.00 2013-10-09 18:46:32.750 282 12628.83 289.38 54782.85 88888.00 2013-10-09 18:46:32.875 282 12628.85 289.38 54782.82 88888.00 2013-10-09 18:46:33.000 282 12628.85 289.38 54782.82 88888.00 2013-10-09 18:46:33.125 282 12628.77 289.40 54782.82 88888.00 2013-10-09 18:46:33.250 282 12628.75 289.38 54782.85 88888.00 2013-10-09 18:46:33.375 282 12628.77 289.38 54782.85 88888.00 2013-10-09 18:46:33.500 282 12628.77 289.38 54782.82 88888.00 2013-10-09 18:46:33.625 282 12628.80 289.40 54782.82 88888.00 2013-10-09 18:46:33.750 282 12628.77 289.40 54782.85 88888.00 2013-10-09 18:46:33.875 282 12628.75 289.40 54782.82 88888.00 2013-10-09 18:46:34.000 282 12628.73 289.43 54782.80 88888.00 2013-10-09 18:46:34.125 282 12628.77 289.43 54782.82 88888.00 2013-10-09 18:46:34.250 282 12628.80 289.45 54782.82 88888.00 2013-10-09 18:46:34.375 282 12628.80 289.48 54782.82 88888.00 2013-10-09 18:46:34.500 282 12628.77 289.45 54782.80 88888.00 2013-10-09 18:46:34.625 282 12628.80 289.43 54782.78 88888.00 2013-10-09 18:46:34.750 282 12628.75 289.43 54782.80 88888.00 2013-10-09 18:46:34.875 282 12628.75 289.45 54782.80 88888.00 2013-10-09 18:46:35.000 282 12628.73 289.43 54782.78 88888.00 2013-10-09 18:46:35.125 282 12628.77 289.45 54782.78 88888.00 2013-10-09 18:46:35.250 282 12628.83 289.43 54782.80 88888.00 2013-10-09 18:46:35.375 282 12628.85 289.45 54782.82 88888.00 2013-10-09 18:46:35.500 282 12628.80 289.45 54782.80 88888.00 2013-10-09 18:46:35.625 282 12628.75 289.43 54782.80 88888.00 2013-10-09 18:46:35.750 282 12628.70 289.43 54782.80 88888.00 2013-10-09 18:46:35.875 282 12628.67 289.48 54782.80 88888.00 2013-10-09 18:46:36.000 282 12628.62 289.48 54782.80 88888.00 2013-10-09 18:46:36.125 282 12628.62 289.45 54782.78 88888.00 2013-10-09 18:46:36.250 282 12628.62 289.45 54782.78 88888.00 2013-10-09 18:46:36.375 282 12628.67 289.48 54782.78 88888.00 2013-10-09 18:46:36.500 282 12628.67 289.43 54782.78 88888.00 2013-10-09 18:46:36.625 282 12628.67 289.45 54782.78 88888.00 2013-10-09 18:46:36.750 282 12628.67 289.45 54782.78 88888.00 2013-10-09 18:46:36.875 282 12628.65 289.48 54782.78 88888.00 2013-10-09 18:46:37.000 282 12628.67 289.50 54782.78 88888.00 2013-10-09 18:46:37.125 282 12628.73 289.50 54782.78 88888.00 2013-10-09 18:46:37.250 282 12628.70 289.48 54782.78 88888.00 2013-10-09 18:46:37.375 282 12628.67 289.50 54782.78 88888.00 2013-10-09 18:46:37.500 282 12628.62 289.50 54782.80 88888.00 2013-10-09 18:46:37.625 282 12628.62 289.52 54782.78 88888.00 2013-10-09 18:46:37.750 282 12628.58 289.55 54782.78 88888.00 2013-10-09 18:46:37.875 282 12628.55 289.55 54782.75 88888.00 2013-10-09 18:46:38.000 282 12628.58 289.52 54782.72 88888.00 2013-10-09 18:46:38.125 282 12628.60 289.52 54782.75 88888.00 2013-10-09 18:46:38.250 282 12628.52 289.48 54782.72 88888.00 2013-10-09 18:46:38.375 282 12628.45 289.50 54782.72 88888.00 2013-10-09 18:46:38.500 282 12628.45 289.50 54782.75 88888.00 2013-10-09 18:46:38.625 282 12628.52 289.52 54782.75 88888.00 2013-10-09 18:46:38.750 282 12628.50 289.55 54782.70 88888.00 2013-10-09 18:46:38.875 282 12628.45 289.55 54782.70 88888.00 2013-10-09 18:46:39.000 282 12628.45 289.52 54782.72 88888.00 2013-10-09 18:46:39.125 282 12628.48 289.52 54782.72 88888.00 2013-10-09 18:46:39.250 282 12628.45 289.52 54782.72 88888.00 2013-10-09 18:46:39.375 282 12628.38 289.55 54782.75 88888.00 2013-10-09 18:46:39.500 282 12628.38 289.55 54782.75 88888.00 2013-10-09 18:46:39.625 282 12628.42 289.57 54782.72 88888.00 2013-10-09 18:46:39.750 282 12628.40 289.57 54782.70 88888.00 2013-10-09 18:46:39.875 282 12628.33 289.60 54782.72 88888.00 2013-10-09 18:46:40.000 282 12628.35 289.60 54782.70 88888.00 2013-10-09 18:46:40.125 282 12628.33 289.60 54782.68 88888.00 2013-10-09 18:46:40.250 282 12628.33 289.57 54782.68 88888.00 2013-10-09 18:46:40.375 282 12628.38 289.60 54782.68 88888.00 2013-10-09 18:46:40.500 282 12628.42 289.62 54782.70 88888.00 2013-10-09 18:46:40.625 282 12628.48 289.65 54782.70 88888.00 2013-10-09 18:46:40.750 282 12628.45 289.62 54782.70 88888.00 2013-10-09 18:46:40.875 282 12628.42 289.65 54782.68 88888.00 2013-10-09 18:46:41.000 282 12628.42 289.65 54782.70 88888.00 2013-10-09 18:46:41.125 282 12628.35 289.62 54782.70 88888.00 2013-10-09 18:46:41.250 282 12628.33 289.62 54782.68 88888.00 2013-10-09 18:46:41.375 282 12628.38 289.62 54782.68 88888.00 2013-10-09 18:46:41.500 282 12628.45 289.65 54782.68 88888.00 2013-10-09 18:46:41.625 282 12628.52 289.65 54782.68 88888.00 2013-10-09 18:46:41.750 282 12628.52 289.62 54782.65 88888.00 2013-10-09 18:46:41.875 282 12628.48 289.62 54782.65 88888.00 2013-10-09 18:46:42.000 282 12628.35 289.60 54782.60 88888.00 2013-10-09 18:46:42.125 282 12628.35 289.60 54782.62 88888.00 2013-10-09 18:46:42.250 282 12628.35 289.60 54782.65 88888.00 2013-10-09 18:46:42.375 282 12628.42 289.62 54782.65 88888.00 2013-10-09 18:46:42.500 282 12628.42 289.65 54782.62 88888.00 2013-10-09 18:46:42.625 282 12628.38 289.62 54782.62 88888.00 2013-10-09 18:46:42.750 282 12628.38 289.68 54782.62 88888.00 2013-10-09 18:46:42.875 282 12628.40 289.68 54782.62 88888.00 2013-10-09 18:46:43.000 282 12628.35 289.68 54782.62 88888.00 2013-10-09 18:46:43.125 282 12628.40 289.70 54782.60 88888.00 2013-10-09 18:46:43.250 282 12628.40 289.68 54782.60 88888.00 2013-10-09 18:46:43.375 282 12628.40 289.68 54782.60 88888.00 2013-10-09 18:46:43.500 282 12628.38 289.68 54782.60 88888.00 2013-10-09 18:46:43.625 282 12628.30 289.70 54782.62 88888.00 2013-10-09 18:46:43.750 282 12628.30 289.70 54782.62 88888.00 2013-10-09 18:46:43.875 282 12628.23 289.68 54782.57 88888.00 2013-10-09 18:46:44.000 282 12628.20 289.68 54782.55 88888.00 2013-10-09 18:46:44.125 282 12628.25 289.73 54782.57 88888.00 2013-10-09 18:46:44.250 282 12628.35 289.73 54782.57 88888.00 2013-10-09 18:46:44.375 282 12628.35 289.73 54782.55 88888.00 2013-10-09 18:46:44.500 282 12628.30 289.70 54782.55 88888.00 2013-10-09 18:46:44.625 282 12628.35 289.73 54782.57 88888.00 2013-10-09 18:46:44.750 282 12628.35 289.77 54782.60 88888.00 2013-10-09 18:46:44.875 282 12628.38 289.80 54782.57 88888.00 2013-10-09 18:46:45.000 282 12628.38 289.75 54782.55 88888.00 2013-10-09 18:46:45.125 282 12628.35 289.75 54782.55 88888.00 2013-10-09 18:46:45.250 282 12628.33 289.75 54782.55 88888.00 2013-10-09 18:46:45.375 282 12628.33 289.75 54782.55 88888.00 2013-10-09 18:46:45.500 282 12628.35 289.75 54782.55 88888.00 2013-10-09 18:46:45.625 282 12628.35 289.77 54782.55 88888.00 2013-10-09 18:46:45.750 282 12628.35 289.80 54782.55 88888.00 2013-10-09 18:46:45.875 282 12628.33 289.82 54782.55 88888.00 2013-10-09 18:46:46.000 282 12628.27 289.77 54782.55 88888.00 2013-10-09 18:46:46.125 282 12628.33 289.75 54782.53 88888.00 2013-10-09 18:46:46.250 282 12628.35 289.77 54782.53 88888.00 2013-10-09 18:46:46.375 282 12628.40 289.80 54782.53 88888.00 2013-10-09 18:46:46.500 282 12628.42 289.80 54782.53 88888.00 2013-10-09 18:46:46.625 282 12628.42 289.82 54782.53 88888.00 2013-10-09 18:46:46.750 282 12628.38 289.80 54782.50 88888.00 2013-10-09 18:46:46.875 282 12628.38 289.77 54782.50 88888.00 2013-10-09 18:46:47.000 282 12628.42 289.80 54782.50 88888.00 2013-10-09 18:46:47.125 282 12628.48 289.82 54782.50 88888.00 2013-10-09 18:46:47.250 282 12628.48 289.80 54782.47 88888.00 2013-10-09 18:46:47.375 282 12628.48 289.82 54782.45 88888.00 2013-10-09 18:46:47.500 282 12628.42 289.82 54782.45 88888.00 2013-10-09 18:46:47.625 282 12628.48 289.85 54782.47 88888.00 2013-10-09 18:46:47.750 282 12628.42 289.82 54782.45 88888.00 2013-10-09 18:46:47.875 282 12628.38 289.85 54782.45 88888.00 2013-10-09 18:46:48.000 282 12628.42 289.82 54782.43 88888.00 2013-10-09 18:46:48.125 282 12628.45 289.85 54782.43 88888.00 2013-10-09 18:46:48.250 282 12628.40 289.82 54782.43 88888.00 2013-10-09 18:46:48.375 282 12628.42 289.85 54782.43 88888.00 2013-10-09 18:46:48.500 282 12628.45 289.82 54782.43 88888.00 2013-10-09 18:46:48.625 282 12628.48 289.85 54782.40 88888.00 2013-10-09 18:46:48.750 282 12628.48 289.88 54782.40 88888.00 2013-10-09 18:46:48.875 282 12628.42 289.88 54782.40 88888.00 2013-10-09 18:46:49.000 282 12628.40 289.85 54782.40 88888.00 2013-10-09 18:46:49.125 282 12628.42 289.90 54782.40 88888.00 2013-10-09 18:46:49.250 282 12628.50 289.93 54782.40 88888.00 2013-10-09 18:46:49.375 282 12628.42 289.90 54782.40 88888.00 2013-10-09 18:46:49.500 282 12628.33 289.90 54782.40 88888.00 2013-10-09 18:46:49.625 282 12628.30 289.90 54782.40 88888.00 2013-10-09 18:46:49.750 282 12628.33 289.93 54782.40 88888.00 2013-10-09 18:46:49.875 282 12628.35 289.93 54782.38 88888.00 2013-10-09 18:46:50.000 282 12628.40 289.90 54782.38 88888.00 2013-10-09 18:46:50.125 282 12628.42 289.93 54782.38 88888.00 2013-10-09 18:46:50.250 282 12628.48 289.95 54782.40 88888.00 2013-10-09 18:46:50.375 282 12628.50 289.93 54782.38 88888.00 2013-10-09 18:46:50.500 282 12628.48 289.93 54782.38 88888.00 2013-10-09 18:46:50.625 282 12628.45 289.95 54782.35 88888.00 2013-10-09 18:46:50.750 282 12628.42 289.95 54782.35 88888.00 2013-10-09 18:46:50.875 282 12628.45 289.93 54782.32 88888.00 2013-10-09 18:46:51.000 282 12628.45 289.90 54782.35 88888.00 2013-10-09 18:46:51.125 282 12628.45 289.93 54782.35 88888.00 2013-10-09 18:46:51.250 282 12628.45 289.93 54782.35 88888.00 2013-10-09 18:46:51.375 282 12628.48 289.95 54782.32 88888.00 2013-10-09 18:46:51.500 282 12628.50 289.95 54782.32 88888.00 2013-10-09 18:46:51.625 282 12628.48 289.95 54782.30 88888.00 2013-10-09 18:46:51.750 282 12628.50 289.95 54782.32 88888.00 2013-10-09 18:46:51.875 282 12628.52 289.95 54782.32 88888.00 2013-10-09 18:46:52.000 282 12628.52 289.95 54782.30 88888.00 2013-10-09 18:46:52.125 282 12628.58 289.95 54782.32 88888.00 2013-10-09 18:46:52.250 282 12628.48 290.00 54782.32 88888.00 2013-10-09 18:46:52.375 282 12628.52 290.00 54782.32 88888.00 2013-10-09 18:46:52.500 282 12628.52 290.00 54782.30 88888.00 2013-10-09 18:46:52.625 282 12628.48 289.98 54782.30 88888.00 2013-10-09 18:46:52.750 282 12628.52 289.98 54782.28 88888.00 2013-10-09 18:46:52.875 282 12628.60 290.00 54782.28 88888.00 2013-10-09 18:46:53.000 282 12628.62 290.00 54782.25 88888.00 2013-10-09 18:46:53.125 282 12628.58 290.02 54782.25 88888.00 2013-10-09 18:46:53.250 282 12628.60 289.98 54782.28 88888.00 2013-10-09 18:46:53.375 282 12628.70 289.98 54782.22 88888.00 2013-10-09 18:46:53.500 282 12628.65 290.02 54782.25 88888.00 2013-10-09 18:46:53.625 282 12628.58 290.02 54782.25 88888.00 2013-10-09 18:46:53.750 282 12628.58 290.02 54782.25 88888.00 2013-10-09 18:46:53.875 282 12628.55 290.05 54782.20 88888.00 2013-10-09 18:46:54.000 282 12628.52 290.05 54782.18 88888.00 2013-10-09 18:46:54.125 282 12628.50 290.05 54782.22 88888.00 2013-10-09 18:46:54.250 282 12628.50 290.05 54782.25 88888.00 2013-10-09 18:46:54.375 282 12628.58 290.07 54782.25 88888.00 2013-10-09 18:46:54.500 282 12628.67 290.10 54782.22 88888.00 2013-10-09 18:46:54.625 282 12628.73 290.07 54782.22 88888.00 2013-10-09 18:46:54.750 282 12628.65 290.07 54782.20 88888.00 2013-10-09 18:46:54.875 282 12628.65 290.07 54782.20 88888.00 2013-10-09 18:46:55.000 282 12628.67 290.10 54782.18 88888.00 2013-10-09 18:46:55.125 282 12628.70 290.07 54782.18 88888.00 2013-10-09 18:46:55.250 282 12628.67 290.07 54782.18 88888.00 2013-10-09 18:46:55.375 282 12628.73 290.10 54782.20 88888.00 2013-10-09 18:46:55.500 282 12628.77 290.07 54782.20 88888.00 2013-10-09 18:46:55.625 282 12628.77 290.10 54782.15 88888.00 2013-10-09 18:46:55.750 282 12628.73 290.12 54782.15 88888.00 2013-10-09 18:46:55.875 282 12628.75 290.12 54782.18 88888.00 2013-10-09 18:46:56.000 282 12628.75 290.12 54782.18 88888.00 2013-10-09 18:46:56.125 282 12628.75 290.12 54782.15 88888.00 2013-10-09 18:46:56.250 282 12628.73 290.07 54782.18 88888.00 2013-10-09 18:46:56.375 282 12628.75 290.12 54782.18 88888.00 2013-10-09 18:46:56.500 282 12628.77 290.12 54782.15 88888.00 2013-10-09 18:46:56.625 282 12628.80 290.12 54782.12 88888.00 2013-10-09 18:46:56.750 282 12628.80 290.12 54782.12 88888.00 2013-10-09 18:46:56.875 282 12628.80 290.12 54782.12 88888.00 2013-10-09 18:46:57.000 282 12628.83 290.12 54782.07 88888.00 2013-10-09 18:46:57.125 282 12628.92 290.15 54782.10 88888.00 2013-10-09 18:46:57.250 282 12628.88 290.15 54782.10 88888.00 2013-10-09 18:46:57.375 282 12628.88 290.15 54782.10 88888.00 2013-10-09 18:46:57.500 282 12628.80 290.15 54782.07 88888.00 2013-10-09 18:46:57.625 282 12628.85 290.23 54782.10 88888.00 2013-10-09 18:46:57.750 282 12628.85 290.20 54782.10 88888.00 2013-10-09 18:46:57.875 282 12628.83 290.23 54782.07 88888.00 2013-10-09 18:46:58.000 282 12628.83 290.20 54782.07 88888.00 2013-10-09 18:46:58.125 282 12628.90 290.20 54782.07 88888.00 2013-10-09 18:46:58.250 282 12628.92 290.18 54782.05 88888.00 2013-10-09 18:46:58.375 282 12628.98 290.20 54782.05 88888.00 2013-10-09 18:46:58.500 282 12629.00 290.23 54782.05 88888.00 2013-10-09 18:46:58.625 282 12628.98 290.23 54782.05 88888.00 2013-10-09 18:46:58.750 282 12628.95 290.25 54782.05 88888.00 2013-10-09 18:46:58.875 282 12628.92 290.23 54782.07 88888.00 2013-10-09 18:46:59.000 282 12628.95 290.25 54782.07 88888.00 2013-10-09 18:46:59.125 282 12628.98 290.23 54782.07 88888.00 2013-10-09 18:46:59.250 282 12628.90 290.23 54782.05 88888.00 2013-10-09 18:46:59.375 282 12628.90 290.25 54782.05 88888.00 2013-10-09 18:46:59.500 282 12628.95 290.27 54782.07 88888.00 2013-10-09 18:46:59.625 282 12628.98 290.25 54782.05 88888.00 2013-10-09 18:46:59.750 282 12628.98 290.25 54782.03 88888.00 2013-10-09 18:46:59.875 282 12628.92 290.27 54782.00 88888.00 2013-10-09 18:47:00.000 282 12628.95 290.30 54782.00 88888.00 2013-10-09 18:47:00.125 282 12629.00 290.27 54782.00 88888.00 2013-10-09 18:47:00.250 282 12628.95 290.27 54782.00 88888.00 2013-10-09 18:47:00.375 282 12628.95 290.27 54782.00 88888.00 2013-10-09 18:47:00.500 282 12628.92 290.25 54781.97 88888.00 2013-10-09 18:47:00.625 282 12628.95 290.27 54781.97 88888.00 2013-10-09 18:47:00.750 282 12629.00 290.25 54782.00 88888.00 2013-10-09 18:47:00.875 282 12629.02 290.27 54781.97 88888.00 2013-10-09 18:47:01.000 282 12629.00 290.27 54781.97 88888.00 2013-10-09 18:47:01.125 282 12628.98 290.30 54782.00 88888.00 2013-10-09 18:47:01.250 282 12629.00 290.30 54782.03 88888.00 2013-10-09 18:47:01.375 282 12629.00 290.27 54782.00 88888.00 2013-10-09 18:47:01.500 282 12628.98 290.30 54781.95 88888.00 2013-10-09 18:47:01.625 282 12629.05 290.32 54781.95 88888.00 2013-10-09 18:47:01.750 282 12629.10 290.30 54781.97 88888.00 2013-10-09 18:47:01.875 282 12629.08 290.32 54782.03 88888.00 2013-10-09 18:47:02.000 282 12629.08 290.32 54781.97 88888.00 2013-10-09 18:47:02.125 282 12629.08 290.32 54781.97 88888.00 2013-10-09 18:47:02.250 282 12629.10 290.27 54781.95 88888.00 2013-10-09 18:47:02.375 282 12629.12 290.32 54781.95 88888.00 2013-10-09 18:47:02.500 282 12629.02 290.32 54781.93 88888.00 2013-10-09 18:47:02.625 282 12628.98 290.32 54781.93 88888.00 2013-10-09 18:47:02.750 282 12629.05 290.35 54781.95 88888.00 2013-10-09 18:47:02.875 282 12629.12 290.32 54781.93 88888.00 2013-10-09 18:47:03.000 282 12629.17 290.32 54781.93 88888.00 2013-10-09 18:47:03.125 282 12629.20 290.32 54781.95 88888.00 2013-10-09 18:47:03.250 282 12629.12 290.30 54781.95 88888.00 2013-10-09 18:47:03.375 282 12629.10 290.35 54781.95 88888.00 2013-10-09 18:47:03.500 282 12629.15 290.35 54781.95 88888.00 2013-10-09 18:47:03.625 282 12629.17 290.35 54781.90 88888.00 2013-10-09 18:47:03.750 282 12629.12 290.35 54781.90 88888.00 2013-10-09 18:47:03.875 282 12629.08 290.35 54781.88 88888.00 2013-10-09 18:47:04.000 282 12629.12 290.35 54781.88 88888.00 2013-10-09 18:47:04.125 282 12629.20 290.38 54781.93 88888.00 2013-10-09 18:47:04.250 282 12629.20 290.35 54781.93 88888.00 2013-10-09 18:47:04.375 282 12629.20 290.35 54781.90 88888.00 2013-10-09 18:47:04.500 282 12629.25 290.35 54781.88 88888.00 2013-10-09 18:47:04.625 282 12629.25 290.32 54781.90 88888.00 2013-10-09 18:47:04.750 282 12629.20 290.35 54781.90 88888.00 2013-10-09 18:47:04.875 282 12629.20 290.35 54781.88 88888.00 2013-10-09 18:47:05.000 282 12629.23 290.38 54781.88 88888.00 2013-10-09 18:47:05.125 282 12629.20 290.38 54781.88 88888.00 2013-10-09 18:47:05.250 282 12629.17 290.40 54781.88 88888.00 2013-10-09 18:47:05.375 282 12629.23 290.40 54781.85 88888.00 2013-10-09 18:47:05.500 282 12629.30 290.38 54781.85 88888.00 2013-10-09 18:47:05.625 282 12629.38 290.40 54781.88 88888.00 2013-10-09 18:47:05.750 282 12629.35 290.38 54781.88 88888.00 2013-10-09 18:47:05.875 282 12629.38 290.38 54781.88 88888.00 2013-10-09 18:47:06.000 282 12629.27 290.38 54781.88 88888.00 2013-10-09 18:47:06.125 282 12629.23 290.35 54781.88 88888.00 2013-10-09 18:47:06.250 282 12629.23 290.35 54781.88 88888.00 2013-10-09 18:47:06.375 282 12629.30 290.38 54781.88 88888.00 2013-10-09 18:47:06.500 282 12629.35 290.35 54781.88 88888.00 2013-10-09 18:47:06.625 282 12629.35 290.35 54781.85 88888.00 2013-10-09 18:47:06.750 282 12629.40 290.38 54781.88 88888.00 2013-10-09 18:47:06.875 282 12629.33 290.35 54781.88 88888.00 2013-10-09 18:47:07.000 282 12629.27 290.35 54781.85 88888.00 2013-10-09 18:47:07.125 282 12629.33 290.35 54781.85 88888.00 2013-10-09 18:47:07.250 282 12629.38 290.32 54781.88 88888.00 2013-10-09 18:47:07.375 282 12629.45 290.35 54781.85 88888.00 2013-10-09 18:47:07.500 282 12629.40 290.35 54781.88 88888.00 2013-10-09 18:47:07.625 282 12629.35 290.35 54781.85 88888.00 2013-10-09 18:47:07.750 282 12629.42 290.35 54781.82 88888.00 2013-10-09 18:47:07.875 282 12629.42 290.32 54781.82 88888.00 2013-10-09 18:47:08.000 282 12629.48 290.35 54781.80 88888.00 2013-10-09 18:47:08.125 282 12629.48 290.35 54781.82 88888.00 2013-10-09 18:47:08.250 282 12629.45 290.35 54781.82 88888.00 2013-10-09 18:47:08.375 282 12629.50 290.35 54781.82 88888.00 2013-10-09 18:47:08.500 282 12629.55 290.35 54781.80 88888.00 2013-10-09 18:47:08.625 282 12629.58 290.35 54781.78 88888.00 2013-10-09 18:47:08.750 282 12629.55 290.35 54781.78 88888.00 2013-10-09 18:47:08.875 282 12629.52 290.32 54781.78 88888.00 2013-10-09 18:47:09.000 282 12629.55 290.35 54781.80 88888.00 2013-10-09 18:47:09.125 282 12629.50 290.32 54781.80 88888.00 2013-10-09 18:47:09.250 282 12629.48 290.32 54781.80 88888.00 2013-10-09 18:47:09.375 282 12629.50 290.35 54781.78 88888.00 2013-10-09 18:47:09.500 282 12629.50 290.35 54781.78 88888.00 2013-10-09 18:47:09.625 282 12629.50 290.35 54781.78 88888.00 2013-10-09 18:47:09.750 282 12629.52 290.35 54781.78 88888.00 2013-10-09 18:47:09.875 282 12629.55 290.32 54781.78 88888.00 2013-10-09 18:47:10.000 282 12629.58 290.32 54781.78 88888.00 2013-10-09 18:47:10.125 282 12629.58 290.32 54781.78 88888.00 2013-10-09 18:47:10.250 282 12629.58 290.27 54781.78 88888.00 2013-10-09 18:47:10.375 282 12629.58 290.30 54781.78 88888.00 2013-10-09 18:47:10.500 282 12629.62 290.30 54781.75 88888.00 2013-10-09 18:47:10.625 282 12629.60 290.30 54781.75 88888.00 2013-10-09 18:47:10.750 282 12629.60 290.30 54781.75 88888.00 2013-10-09 18:47:10.875 282 12629.62 290.32 54781.78 88888.00 2013-10-09 18:47:11.000 282 12629.65 290.30 54781.75 88888.00 2013-10-09 18:47:11.125 282 12629.60 290.32 54781.75 88888.00 2013-10-09 18:47:11.250 282 12629.58 290.30 54781.75 88888.00 2013-10-09 18:47:11.375 282 12629.60 290.30 54781.72 88888.00 2013-10-09 18:47:11.500 282 12629.62 290.30 54781.75 88888.00 2013-10-09 18:47:11.625 282 12629.65 290.32 54781.75 88888.00 2013-10-09 18:47:11.750 282 12629.62 290.30 54781.75 88888.00 2013-10-09 18:47:11.875 282 12629.62 290.30 54781.70 88888.00 2013-10-09 18:47:12.000 282 12629.62 290.30 54781.70 88888.00 2013-10-09 18:47:12.125 282 12629.65 290.32 54781.75 88888.00 2013-10-09 18:47:12.250 282 12629.62 290.32 54781.75 88888.00 2013-10-09 18:47:12.375 282 12629.62 290.30 54781.70 88888.00 2013-10-09 18:47:12.500 282 12629.60 290.30 54781.70 88888.00 2013-10-09 18:47:12.625 282 12629.58 290.27 54781.70 88888.00 2013-10-09 18:47:12.750 282 12629.62 290.27 54781.72 88888.00 2013-10-09 18:47:12.875 282 12629.67 290.30 54781.72 88888.00 2013-10-09 18:47:13.000 282 12629.75 290.30 54781.70 88888.00 2013-10-09 18:47:13.125 282 12629.77 290.30 54781.72 88888.00 2013-10-09 18:47:13.250 282 12629.75 290.27 54781.70 88888.00 2013-10-09 18:47:13.375 282 12629.75 290.27 54781.70 88888.00 2013-10-09 18:47:13.500 282 12629.73 290.27 54781.70 88888.00 2013-10-09 18:47:13.625 282 12629.70 290.30 54781.72 88888.00 2013-10-09 18:47:13.750 282 12629.70 290.27 54781.68 88888.00 2013-10-09 18:47:13.875 282 12629.67 290.27 54781.70 88888.00 2013-10-09 18:47:14.000 282 12629.67 290.30 54781.70 88888.00 2013-10-09 18:47:14.125 282 12629.67 290.30 54781.72 88888.00 2013-10-09 18:47:14.250 282 12629.65 290.27 54781.72 88888.00 2013-10-09 18:47:14.375 282 12629.75 290.27 54781.70 88888.00 2013-10-09 18:47:14.500 282 12629.80 290.25 54781.68 88888.00 2013-10-09 18:47:14.625 282 12629.83 290.25 54781.68 88888.00 2013-10-09 18:47:14.750 282 12629.83 290.27 54781.68 88888.00 2013-10-09 18:47:14.875 282 12629.83 290.25 54781.68 88888.00 2013-10-09 18:47:15.000 282 12629.83 290.27 54781.65 88888.00 2013-10-09 18:47:15.125 282 12629.83 290.25 54781.68 88888.00 2013-10-09 18:47:15.250 282 12629.77 290.20 54781.70 88888.00 2013-10-09 18:47:15.375 282 12629.77 290.20 54781.70 88888.00 2013-10-09 18:47:15.500 282 12629.77 290.20 54781.68 88888.00 2013-10-09 18:47:15.625 282 12629.77 290.23 54781.70 88888.00 2013-10-09 18:47:15.750 282 12629.80 290.23 54781.70 88888.00 2013-10-09 18:47:15.875 282 12629.83 290.20 54781.70 88888.00 2013-10-09 18:47:16.000 282 12629.80 290.20 54781.65 88888.00 2013-10-09 18:47:16.125 282 12629.80 290.20 54781.68 88888.00 2013-10-09 18:47:16.250 282 12629.83 290.20 54781.68 88888.00 2013-10-09 18:47:16.375 282 12629.83 290.20 54781.70 88888.00 2013-10-09 18:47:16.500 282 12629.95 290.18 54781.65 88888.00 2013-10-09 18:47:16.625 282 12630.00 290.23 54781.65 88888.00 2013-10-09 18:47:16.750 282 12630.02 290.23 54781.68 88888.00 2013-10-09 18:47:16.875 282 12630.00 290.23 54781.68 88888.00 2013-10-09 18:47:17.000 282 12629.95 290.20 54781.65 88888.00 2013-10-09 18:47:17.125 282 12629.92 290.18 54781.68 88888.00 2013-10-09 18:47:17.250 282 12629.95 290.15 54781.65 88888.00 2013-10-09 18:47:17.375 282 12629.98 290.18 54781.65 88888.00 2013-10-09 18:47:17.500 282 12629.95 290.20 54781.68 88888.00 2013-10-09 18:47:17.625 282 12630.00 290.15 54781.65 88888.00 2013-10-09 18:47:17.750 282 12629.95 290.18 54781.62 88888.00 2013-10-09 18:47:17.875 282 12629.90 290.18 54781.62 88888.00 2013-10-09 18:47:18.000 282 12629.88 290.18 54781.62 88888.00 2013-10-09 18:47:18.125 282 12629.90 290.20 54781.65 88888.00 2013-10-09 18:47:18.250 282 12629.95 290.20 54781.62 88888.00 2013-10-09 18:47:18.375 282 12629.95 290.20 54781.62 88888.00 2013-10-09 18:47:18.500 282 12629.95 290.15 54781.62 88888.00 2013-10-09 18:47:18.625 282 12630.00 290.15 54781.65 88888.00 2013-10-09 18:47:18.750 282 12630.02 290.18 54781.65 88888.00 2013-10-09 18:47:18.875 282 12630.02 290.20 54781.65 88888.00 2013-10-09 18:47:19.000 282 12630.00 290.20 54781.62 88888.00 2013-10-09 18:47:19.125 282 12630.02 290.20 54781.62 88888.00 2013-10-09 18:47:19.250 282 12630.10 290.18 54781.65 88888.00 2013-10-09 18:47:19.375 282 12630.20 290.18 54781.65 88888.00 2013-10-09 18:47:19.500 282 12630.10 290.15 54781.65 88888.00 2013-10-09 18:47:19.625 282 12630.02 290.12 54781.62 88888.00 2013-10-09 18:47:19.750 282 12630.10 290.12 54781.62 88888.00 2013-10-09 18:47:19.875 282 12630.12 290.12 54781.60 88888.00 2013-10-09 18:47:20.000 282 12630.17 290.15 54781.57 88888.00 2013-10-09 18:47:20.125 282 12630.15 290.12 54781.60 88888.00 2013-10-09 18:47:20.250 282 12630.05 290.10 54781.62 88888.00 2013-10-09 18:47:20.375 282 12630.02 290.10 54781.62 88888.00 2013-10-09 18:47:20.500 282 12630.02 290.10 54781.62 88888.00 2013-10-09 18:47:20.625 282 12630.02 290.10 54781.62 88888.00 2013-10-09 18:47:20.750 282 12630.02 290.12 54781.62 88888.00 2013-10-09 18:47:20.875 282 12630.08 290.07 54781.62 88888.00 2013-10-09 18:47:21.000 282 12630.12 290.10 54781.60 88888.00 2013-10-09 18:47:21.125 282 12630.12 290.10 54781.57 88888.00 2013-10-09 18:47:21.250 282 12630.15 290.05 54781.60 88888.00 2013-10-09 18:47:21.375 282 12630.23 290.07 54781.62 88888.00 2013-10-09 18:47:21.500 282 12630.25 290.10 54781.65 88888.00 2013-10-09 18:47:21.625 282 12630.17 290.07 54781.60 88888.00 2013-10-09 18:47:21.750 282 12630.17 290.07 54781.60 88888.00 2013-10-09 18:47:21.875 282 12630.20 290.07 54781.62 88888.00 2013-10-09 18:47:22.000 282 12630.23 290.10 54781.60 88888.00 2013-10-09 18:47:22.125 282 12630.27 290.07 54781.60 88888.00 2013-10-09 18:47:22.250 282 12630.27 290.05 54781.60 88888.00 2013-10-09 18:47:22.375 282 12630.30 290.05 54781.57 88888.00 2013-10-09 18:47:22.500 282 12630.27 290.05 54781.57 88888.00 2013-10-09 18:47:22.625 282 12630.33 290.02 54781.60 88888.00 2013-10-09 18:47:22.750 282 12630.27 290.02 54781.62 88888.00 2013-10-09 18:47:22.875 282 12630.17 290.02 54781.65 88888.00 2013-10-09 18:47:23.000 282 12630.23 290.00 54781.62 88888.00 2013-10-09 18:47:23.125 282 12630.30 290.05 54781.62 88888.00 2013-10-09 18:47:23.250 282 12630.27 290.02 54781.65 88888.00 2013-10-09 18:47:23.375 282 12630.27 290.05 54781.62 88888.00 2013-10-09 18:47:23.500 282 12630.27 290.05 54781.60 88888.00 2013-10-09 18:47:23.625 282 12630.27 290.02 54781.60 88888.00 2013-10-09 18:47:23.750 282 12630.25 290.02 54781.60 88888.00 2013-10-09 18:47:23.875 282 12630.27 290.02 54781.60 88888.00 2013-10-09 18:47:24.000 282 12630.27 290.02 54781.60 88888.00 2013-10-09 18:47:24.125 282 12630.25 290.02 54781.60 88888.00 2013-10-09 18:47:24.250 282 12630.23 290.05 54781.62 88888.00 2013-10-09 18:47:24.375 282 12630.20 290.05 54781.60 88888.00 2013-10-09 18:47:24.500 282 12630.25 290.02 54781.60 88888.00 2013-10-09 18:47:24.625 282 12630.33 290.02 54781.60 88888.00 2013-10-09 18:47:24.750 282 12630.27 290.02 54781.60 88888.00 2013-10-09 18:47:24.875 282 12630.27 290.02 54781.60 88888.00 2013-10-09 18:47:25.000 282 12630.30 290.00 54781.57 88888.00 2013-10-09 18:47:25.125 282 12630.25 290.00 54781.60 88888.00 2013-10-09 18:47:25.250 282 12630.27 290.00 54781.60 88888.00 2013-10-09 18:47:25.375 282 12630.35 290.00 54781.60 88888.00 2013-10-09 18:47:25.500 282 12630.35 290.00 54781.62 88888.00 2013-10-09 18:47:25.625 282 12630.38 290.00 54781.60 88888.00 2013-10-09 18:47:25.750 282 12630.33 289.98 54781.57 88888.00 2013-10-09 18:47:25.875 282 12630.33 290.00 54781.60 88888.00 2013-10-09 18:47:26.000 282 12630.33 290.00 54781.57 88888.00 2013-10-09 18:47:26.125 282 12630.33 290.00 54781.60 88888.00 2013-10-09 18:47:26.250 282 12630.33 289.98 54781.62 88888.00 2013-10-09 18:47:26.375 282 12630.38 289.98 54781.62 88888.00 2013-10-09 18:47:26.500 282 12630.38 290.02 54781.62 88888.00 2013-10-09 18:47:26.625 282 12630.38 290.02 54781.62 88888.00 2013-10-09 18:47:26.750 282 12630.33 289.98 54781.62 88888.00 2013-10-09 18:47:26.875 282 12630.30 289.95 54781.62 88888.00 2013-10-09 18:47:27.000 282 12630.27 289.95 54781.60 88888.00 2013-10-09 18:47:27.125 282 12630.30 290.00 54781.60 88888.00 2013-10-09 18:47:27.250 282 12630.30 289.95 54781.60 88888.00 2013-10-09 18:47:27.375 282 12630.30 289.95 54781.65 88888.00 2013-10-09 18:47:27.500 282 12630.35 289.95 54781.65 88888.00 2013-10-09 18:47:27.625 282 12630.33 289.95 54781.65 88888.00 2013-10-09 18:47:27.750 282 12630.30 289.93 54781.60 88888.00 2013-10-09 18:47:27.875 282 12630.25 289.93 54781.60 88888.00 2013-10-09 18:47:28.000 282 12630.27 289.93 54781.60 88888.00 2013-10-09 18:47:28.125 282 12630.33 289.98 54781.62 88888.00 2013-10-09 18:47:28.250 282 12630.33 289.93 54781.62 88888.00 2013-10-09 18:47:28.375 282 12630.35 289.93 54781.60 88888.00 2013-10-09 18:47:28.500 282 12630.40 289.93 54781.60 88888.00 2013-10-09 18:47:28.625 282 12630.45 289.95 54781.60 88888.00 2013-10-09 18:47:28.750 282 12630.42 289.90 54781.60 88888.00 2013-10-09 18:47:28.875 282 12630.45 289.93 54781.60 88888.00 2013-10-09 18:47:29.000 282 12630.42 289.93 54781.62 88888.00 2013-10-09 18:47:29.125 282 12630.45 289.93 54781.62 88888.00 2013-10-09 18:47:29.250 282 12630.42 289.88 54781.62 88888.00 2013-10-09 18:47:29.375 282 12630.45 289.90 54781.62 88888.00 2013-10-09 18:47:29.500 282 12630.45 289.88 54781.62 88888.00 2013-10-09 18:47:29.625 282 12630.52 289.93 54781.62 88888.00 2013-10-09 18:47:29.750 282 12630.50 289.90 54781.62 88888.00 2013-10-09 18:47:29.875 282 12630.42 289.88 54781.65 88888.00 2013-10-09 18:47:30.000 282 12630.40 289.88 54781.65 88888.00 2013-10-09 18:47:30.125 282 12630.45 289.88 54781.65 88888.00 2013-10-09 18:47:30.250 282 12630.45 289.90 54781.68 88888.00 2013-10-09 18:47:30.375 282 12630.48 289.88 54781.68 88888.00 2013-10-09 18:47:30.500 282 12630.48 289.90 54781.68 88888.00 2013-10-09 18:47:30.625 282 12630.52 289.90 54781.68 88888.00 2013-10-09 18:47:30.750 282 12630.50 289.88 54781.65 88888.00 2013-10-09 18:47:30.875 282 12630.48 289.88 54781.65 88888.00 2013-10-09 18:47:31.000 282 12630.42 289.85 54781.62 88888.00 2013-10-09 18:47:31.125 282 12630.38 289.85 54781.62 88888.00 2013-10-09 18:47:31.250 282 12630.38 289.82 54781.65 88888.00 2013-10-09 18:47:31.375 282 12630.48 289.88 54781.65 88888.00 2013-10-09 18:47:31.500 282 12630.50 289.90 54781.62 88888.00 2013-10-09 18:47:31.625 282 12630.55 289.88 54781.62 88888.00 2013-10-09 18:47:31.750 282 12630.50 289.85 54781.60 88888.00 2013-10-09 18:47:31.875 282 12630.45 289.85 54781.65 88888.00 2013-10-09 18:47:32.000 282 12630.45 289.85 54781.62 88888.00 2013-10-09 18:47:32.125 282 12630.45 289.85 54781.62 88888.00 2013-10-09 18:47:32.250 282 12630.42 289.80 54781.62 88888.00 2013-10-09 18:47:32.375 282 12630.40 289.80 54781.62 88888.00 2013-10-09 18:47:32.500 282 12630.40 289.77 54781.62 88888.00 2013-10-09 18:47:32.625 282 12630.40 289.80 54781.65 88888.00 2013-10-09 18:47:32.750 282 12630.40 289.80 54781.65 88888.00 2013-10-09 18:47:32.875 282 12630.45 289.82 54781.65 88888.00 2013-10-09 18:47:33.000 282 12630.50 289.80 54781.62 88888.00 2013-10-09 18:47:33.125 282 12630.50 289.77 54781.62 88888.00 2013-10-09 18:47:33.250 282 12630.48 289.75 54781.62 88888.00 2013-10-09 18:47:33.375 282 12630.52 289.77 54781.62 88888.00 2013-10-09 18:47:33.500 282 12630.52 289.77 54781.62 88888.00 2013-10-09 18:47:33.625 282 12630.50 289.80 54781.65 88888.00 2013-10-09 18:47:33.750 282 12630.45 289.82 54781.68 88888.00 2013-10-09 18:47:33.875 282 12630.45 289.82 54781.65 88888.00 2013-10-09 18:47:34.000 282 12630.52 289.85 54781.65 88888.00 2013-10-09 18:47:34.125 282 12630.55 289.85 54781.68 88888.00 2013-10-09 18:47:34.250 282 12630.52 289.80 54781.65 88888.00 2013-10-09 18:47:34.375 282 12630.60 289.80 54781.68 88888.00 2013-10-09 18:47:34.500 282 12630.60 289.80 54781.62 88888.00 2013-10-09 18:47:34.625 282 12630.58 289.77 54781.65 88888.00 2013-10-09 18:47:34.750 282 12630.58 289.77 54781.65 88888.00 2013-10-09 18:47:34.875 282 12630.58 289.77 54781.65 88888.00 2013-10-09 18:47:35.000 282 12630.52 289.75 54781.68 88888.00 2013-10-09 18:47:35.125 282 12630.58 289.77 54781.70 88888.00 2013-10-09 18:47:35.250 282 12630.60 289.77 54781.70 88888.00 2013-10-09 18:47:35.375 282 12630.65 289.75 54781.68 88888.00 2013-10-09 18:47:35.500 282 12630.60 289.75 54781.70 88888.00 2013-10-09 18:47:35.625 282 12630.55 289.75 54781.68 88888.00 2013-10-09 18:47:35.750 282 12630.52 289.73 54781.68 88888.00 2013-10-09 18:47:35.875 282 12630.50 289.73 54781.65 88888.00 2013-10-09 18:47:36.000 282 12630.50 289.73 54781.68 88888.00 2013-10-09 18:47:36.125 282 12630.50 289.75 54781.70 88888.00 2013-10-09 18:47:36.250 282 12630.45 289.70 54781.62 88888.00 2013-10-09 18:47:36.375 282 12630.48 289.73 54781.62 88888.00 2013-10-09 18:47:36.500 282 12630.55 289.70 54781.68 88888.00 2013-10-09 18:47:36.625 282 12630.58 289.70 54781.68 88888.00 2013-10-09 18:47:36.750 282 12630.52 289.73 54781.68 88888.00 2013-10-09 18:47:36.875 282 12630.52 289.73 54781.70 88888.00 2013-10-09 18:47:37.000 282 12630.60 289.73 54781.65 88888.00 2013-10-09 18:47:37.125 282 12630.60 289.70 54781.65 88888.00 2013-10-09 18:47:37.250 282 12630.55 289.70 54781.68 88888.00 2013-10-09 18:47:37.375 282 12630.58 289.73 54781.68 88888.00 2013-10-09 18:47:37.500 282 12630.58 289.70 54781.65 88888.00 2013-10-09 18:47:37.625 282 12630.55 289.70 54781.65 88888.00 2013-10-09 18:47:37.750 282 12630.58 289.75 54781.68 88888.00 2013-10-09 18:47:37.875 282 12630.60 289.75 54781.68 88888.00 2013-10-09 18:47:38.000 282 12630.65 289.75 54781.68 88888.00 2013-10-09 18:47:38.125 282 12630.67 289.75 54781.70 88888.00 2013-10-09 18:47:38.250 282 12630.70 289.73 54781.70 88888.00 2013-10-09 18:47:38.375 282 12630.67 289.73 54781.68 88888.00 2013-10-09 18:47:38.500 282 12630.65 289.70 54781.70 88888.00 2013-10-09 18:47:38.625 282 12630.65 289.70 54781.68 88888.00 2013-10-09 18:47:38.750 282 12630.67 289.70 54781.70 88888.00 2013-10-09 18:47:38.875 282 12630.65 289.68 54781.70 88888.00 2013-10-09 18:47:39.000 282 12630.65 289.68 54781.68 88888.00 2013-10-09 18:47:39.125 282 12630.67 289.70 54781.70 88888.00 2013-10-09 18:47:39.250 282 12630.65 289.70 54781.68 88888.00 2013-10-09 18:47:39.375 282 12630.67 289.70 54781.70 88888.00 2013-10-09 18:47:39.500 282 12630.67 289.70 54781.72 88888.00 2013-10-09 18:47:39.625 282 12630.67 289.70 54781.70 88888.00 2013-10-09 18:47:39.750 282 12630.67 289.68 54781.72 88888.00 2013-10-09 18:47:39.875 282 12630.70 289.68 54781.70 88888.00 2013-10-09 18:47:40.000 282 12630.67 289.70 54781.70 88888.00 2013-10-09 18:47:40.125 282 12630.67 289.68 54781.72 88888.00 2013-10-09 18:47:40.250 282 12630.70 289.62 54781.75 88888.00 2013-10-09 18:47:40.375 282 12630.67 289.62 54781.70 88888.00 2013-10-09 18:47:40.500 282 12630.65 289.62 54781.70 88888.00 2013-10-09 18:47:40.625 282 12630.70 289.62 54781.72 88888.00 2013-10-09 18:47:40.750 282 12630.67 289.62 54781.70 88888.00 2013-10-09 18:47:40.875 282 12630.67 289.62 54781.72 88888.00 2013-10-09 18:47:41.000 282 12630.67 289.62 54781.70 88888.00 2013-10-09 18:47:41.125 282 12630.65 289.60 54781.70 88888.00 2013-10-09 18:47:41.250 282 12630.65 289.57 54781.70 88888.00 2013-10-09 18:47:41.375 282 12630.70 289.62 54781.72 88888.00 2013-10-09 18:47:41.500 282 12630.62 289.62 54781.75 88888.00 2013-10-09 18:47:41.625 282 12630.55 289.62 54781.72 88888.00 2013-10-09 18:47:41.750 282 12630.62 289.62 54781.72 88888.00 2013-10-09 18:47:41.875 282 12630.65 289.62 54781.72 88888.00 2013-10-09 18:47:42.000 282 12630.67 289.60 54781.70 88888.00 2013-10-09 18:47:42.125 282 12630.67 289.62 54781.72 88888.00 2013-10-09 18:47:42.250 282 12630.67 289.62 54781.75 88888.00 2013-10-09 18:47:42.375 282 12630.73 289.62 54781.72 88888.00 2013-10-09 18:47:42.500 282 12630.67 289.57 54781.72 88888.00 2013-10-09 18:47:42.625 282 12630.65 289.55 54781.75 88888.00 2013-10-09 18:47:42.750 282 12630.65 289.55 54781.78 88888.00 2013-10-09 18:47:42.875 282 12630.67 289.57 54781.78 88888.00 2013-10-09 18:47:43.000 282 12630.73 289.62 54781.72 88888.00 2013-10-09 18:47:43.125 282 12630.70 289.60 54781.78 88888.00 2013-10-09 18:47:43.250 282 12630.65 289.55 54781.75 88888.00 2013-10-09 18:47:43.375 282 12630.62 289.57 54781.75 88888.00 2013-10-09 18:47:43.500 282 12630.67 289.57 54781.78 88888.00 2013-10-09 18:47:43.625 282 12630.70 289.57 54781.75 88888.00 2013-10-09 18:47:43.750 282 12630.67 289.52 54781.78 88888.00 2013-10-09 18:47:43.875 282 12630.62 289.52 54781.78 88888.00 2013-10-09 18:47:44.000 282 12630.65 289.52 54781.75 88888.00 2013-10-09 18:47:44.125 282 12630.67 289.52 54781.78 88888.00 2013-10-09 18:47:44.250 282 12630.65 289.52 54781.82 88888.00 2013-10-09 18:47:44.375 282 12630.73 289.52 54781.80 88888.00 2013-10-09 18:47:44.500 282 12630.73 289.52 54781.82 88888.00 2013-10-09 18:47:44.625 282 12630.73 289.52 54781.78 88888.00 2013-10-09 18:47:44.750 282 12630.73 289.50 54781.75 88888.00 2013-10-09 18:47:44.875 282 12630.77 289.50 54781.75 88888.00 2013-10-09 18:47:45.000 282 12630.73 289.50 54781.75 88888.00 2013-10-09 18:47:45.125 282 12630.70 289.50 54781.78 88888.00 2013-10-09 18:47:45.250 282 12630.70 289.45 54781.78 88888.00 2013-10-09 18:47:45.375 282 12630.75 289.48 54781.75 88888.00 2013-10-09 18:47:45.500 282 12630.80 289.50 54781.80 88888.00 2013-10-09 18:47:45.625 282 12630.77 289.50 54781.80 88888.00 2013-10-09 18:47:45.750 282 12630.73 289.45 54781.80 88888.00 2013-10-09 18:47:45.875 282 12630.67 289.48 54781.80 88888.00 2013-10-09 18:47:46.000 282 12630.65 289.45 54781.80 88888.00 2013-10-09 18:47:46.125 282 12630.67 289.48 54781.80 88888.00 2013-10-09 18:47:46.250 282 12630.70 289.50 54781.82 88888.00 2013-10-09 18:47:46.375 282 12630.73 289.50 54781.85 88888.00 2013-10-09 18:47:46.500 282 12630.73 289.50 54781.85 88888.00 2013-10-09 18:47:46.625 282 12630.70 289.50 54781.85 88888.00 2013-10-09 18:47:46.750 282 12630.70 289.52 54781.85 88888.00 2013-10-09 18:47:46.875 282 12630.65 289.50 54781.85 88888.00 2013-10-09 18:47:47.000 282 12630.65 289.48 54781.85 88888.00 2013-10-09 18:47:47.125 282 12630.62 289.45 54781.85 88888.00 2013-10-09 18:47:47.250 282 12630.65 289.45 54781.85 88888.00 2013-10-09 18:47:47.375 282 12630.70 289.45 54781.82 88888.00 2013-10-09 18:47:47.500 282 12630.73 289.45 54781.85 88888.00 2013-10-09 18:47:47.625 282 12630.70 289.43 54781.85 88888.00 2013-10-09 18:47:47.750 282 12630.65 289.45 54781.88 88888.00 2013-10-09 18:47:47.875 282 12630.62 289.43 54781.88 88888.00 2013-10-09 18:47:48.000 282 12630.62 289.40 54781.85 88888.00 2013-10-09 18:47:48.125 282 12630.65 289.40 54781.82 88888.00 2013-10-09 18:47:48.250 282 12630.62 289.43 54781.85 88888.00 2013-10-09 18:47:48.375 282 12630.65 289.43 54781.88 88888.00 2013-10-09 18:47:48.500 282 12630.67 289.43 54781.85 88888.00 2013-10-09 18:47:48.625 282 12630.65 289.43 54781.90 88888.00 2013-10-09 18:47:48.750 282 12630.67 289.40 54781.88 88888.00 2013-10-09 18:47:48.875 282 12630.67 289.40 54781.88 88888.00 2013-10-09 18:47:49.000 282 12630.60 289.35 54781.88 88888.00 2013-10-09 18:47:49.125 282 12630.60 289.38 54781.88 88888.00 2013-10-09 18:47:49.250 282 12630.65 289.38 54781.88 88888.00 2013-10-09 18:47:49.375 282 12630.67 289.38 54781.90 88888.00 2013-10-09 18:47:49.500 282 12630.62 289.40 54781.90 88888.00 2013-10-09 18:47:49.625 282 12630.65 289.40 54781.88 88888.00 2013-10-09 18:47:49.750 282 12630.65 289.38 54781.88 88888.00 2013-10-09 18:47:49.875 282 12630.67 289.35 54781.88 88888.00 2013-10-09 18:47:50.000 282 12630.60 289.35 54781.85 88888.00 2013-10-09 18:47:50.125 282 12630.55 289.32 54781.88 88888.00 2013-10-09 18:47:50.250 282 12630.58 289.32 54781.90 88888.00 2013-10-09 18:47:50.375 282 12630.62 289.35 54781.93 88888.00 2013-10-09 18:47:50.500 282 12630.62 289.32 54781.90 88888.00 2013-10-09 18:47:50.625 282 12630.60 289.32 54781.88 88888.00 2013-10-09 18:47:50.750 282 12630.60 289.35 54781.88 88888.00 2013-10-09 18:47:50.875 282 12630.60 289.35 54781.90 88888.00 2013-10-09 18:47:51.000 282 12630.58 289.32 54781.90 88888.00 2013-10-09 18:47:51.125 282 12630.58 289.30 54781.93 88888.00 2013-10-09 18:47:51.250 282 12630.52 289.27 54781.90 88888.00 2013-10-09 18:47:51.375 282 12630.50 289.32 54781.93 88888.00 2013-10-09 18:47:51.500 282 12630.48 289.32 54781.90 88888.00 2013-10-09 18:47:51.625 282 12630.50 289.32 54781.90 88888.00 2013-10-09 18:47:51.750 282 12630.58 289.30 54781.90 88888.00 2013-10-09 18:47:51.875 282 12630.60 289.30 54781.90 88888.00 2013-10-09 18:47:52.000 282 12630.60 289.30 54781.90 88888.00 2013-10-09 18:47:52.125 282 12630.60 289.27 54781.95 88888.00 2013-10-09 18:47:52.250 282 12630.58 289.30 54781.93 88888.00 2013-10-09 18:47:52.375 282 12630.62 289.30 54781.93 88888.00 2013-10-09 18:47:52.500 282 12630.65 289.30 54781.93 88888.00 2013-10-09 18:47:52.625 282 12630.65 289.30 54781.95 88888.00 2013-10-09 18:47:52.750 282 12630.65 289.30 54781.93 88888.00 2013-10-09 18:47:52.875 282 12630.62 289.27 54781.90 88888.00 2013-10-09 18:47:53.000 282 12630.62 289.25 54781.95 88888.00 2013-10-09 18:47:53.125 282 12630.60 289.25 54781.95 88888.00 2013-10-09 18:47:53.250 282 12630.52 289.20 54781.90 88888.00 2013-10-09 18:47:53.375 282 12630.58 289.23 54781.95 88888.00 2013-10-09 18:47:53.500 282 12630.60 289.25 54781.95 88888.00 2013-10-09 18:47:53.625 282 12630.55 289.25 54781.93 88888.00 2013-10-09 18:47:53.750 282 12630.55 289.27 54781.95 88888.00 2013-10-09 18:47:53.875 282 12630.58 289.27 54781.95 88888.00 2013-10-09 18:47:54.000 282 12630.55 289.27 54781.95 88888.00 2013-10-09 18:47:54.125 282 12630.50 289.25 54781.95 88888.00 2013-10-09 18:47:54.250 282 12630.48 289.25 54781.97 88888.00 2013-10-09 18:47:54.375 282 12630.50 289.25 54781.97 88888.00 2013-10-09 18:47:54.500 282 12630.52 289.25 54781.97 88888.00 2013-10-09 18:47:54.625 282 12630.55 289.25 54782.00 88888.00 2013-10-09 18:47:54.750 282 12630.55 289.25 54781.95 88888.00 2013-10-09 18:47:54.875 282 12630.52 289.23 54781.95 88888.00 2013-10-09 18:47:55.000 282 12630.55 289.23 54781.95 88888.00 2013-10-09 18:47:55.125 282 12630.58 289.25 54781.97 88888.00 2013-10-09 18:47:55.250 282 12630.55 289.20 54781.97 88888.00 2013-10-09 18:47:55.375 282 12630.58 289.23 54781.95 88888.00 2013-10-09 18:47:55.500 282 12630.58 289.23 54781.95 88888.00 2013-10-09 18:47:55.625 282 12630.58 289.20 54781.97 88888.00 2013-10-09 18:47:55.750 282 12630.55 289.20 54781.95 88888.00 2013-10-09 18:47:55.875 282 12630.52 289.20 54781.97 88888.00 2013-10-09 18:47:56.000 282 12630.50 289.20 54781.97 88888.00 2013-10-09 18:47:56.125 282 12630.52 289.23 54782.00 88888.00 2013-10-09 18:47:56.250 282 12630.52 289.23 54781.95 88888.00 2013-10-09 18:47:56.375 282 12630.50 289.23 54781.97 88888.00 2013-10-09 18:47:56.500 282 12630.50 289.23 54781.97 88888.00 2013-10-09 18:47:56.625 282 12630.58 289.20 54781.97 88888.00 2013-10-09 18:47:56.750 282 12630.62 289.20 54782.00 88888.00 2013-10-09 18:47:56.875 282 12630.62 289.18 54782.00 88888.00 2013-10-09 18:47:57.000 282 12630.58 289.20 54782.00 88888.00 2013-10-09 18:47:57.125 282 12630.62 289.20 54782.00 88888.00 2013-10-09 18:47:57.250 282 12630.62 289.18 54782.00 88888.00 2013-10-09 18:47:57.375 282 12630.58 289.15 54781.95 88888.00 2013-10-09 18:47:57.500 282 12630.60 289.15 54781.95 88888.00 2013-10-09 18:47:57.625 282 12630.58 289.12 54781.95 88888.00 2013-10-09 18:47:57.750 282 12630.58 289.15 54781.97 88888.00 2013-10-09 18:47:57.875 282 12630.62 289.20 54781.97 88888.00 2013-10-09 18:47:58.000 282 12630.65 289.18 54782.00 88888.00 2013-10-09 18:47:58.125 282 12630.62 289.15 54782.00 88888.00 2013-10-09 18:47:58.250 282 12630.60 289.12 54781.97 88888.00 2013-10-09 18:47:58.375 282 12630.65 289.15 54782.00 88888.00 2013-10-09 18:47:58.500 282 12630.65 289.15 54782.03 88888.00 2013-10-09 18:47:58.625 282 12630.62 289.15 54782.00 88888.00 2013-10-09 18:47:58.750 282 12630.58 289.15 54781.97 88888.00 2013-10-09 18:47:58.875 282 12630.60 289.12 54782.00 88888.00 2013-10-09 18:47:59.000 282 12630.58 289.12 54781.97 88888.00 2013-10-09 18:47:59.125 282 12630.58 289.10 54782.00 88888.00 2013-10-09 18:47:59.250 282 12630.50 289.05 54782.00 88888.00 2013-10-09 18:47:59.375 282 12630.55 289.10 54781.95 88888.00 2013-10-09 18:47:59.500 282 12630.62 289.12 54781.97 88888.00 2013-10-09 18:47:59.625 282 12630.62 289.15 54781.97 88888.00 2013-10-09 18:47:59.750 282 12630.60 289.15 54782.03 88888.00 2013-10-09 18:47:59.875 282 12630.58 289.15 54782.00 88888.00 2013-10-09 18:48:00.000 282 12630.60 289.15 54782.03 88888.00 2013-10-09 18:48:00.125 282 12630.58 289.15 54782.03 88888.00 2013-10-09 18:48:00.250 282 12630.52 289.15 54782.03 88888.00 2013-10-09 18:48:00.375 282 12630.52 289.12 54781.97 88888.00 2013-10-09 18:48:00.500 282 12630.52 289.07 54782.00 88888.00 2013-10-09 18:48:00.625 282 12630.55 289.12 54782.00 88888.00 2013-10-09 18:48:00.750 282 12630.62 289.12 54782.00 88888.00 2013-10-09 18:48:00.875 282 12630.65 289.10 54782.00 88888.00 2013-10-09 18:48:01.000 282 12630.60 289.10 54781.95 88888.00 2013-10-09 18:48:01.125 282 12630.55 289.12 54781.97 88888.00 2013-10-09 18:48:01.250 282 12630.52 289.10 54781.97 88888.00 2013-10-09 18:48:01.375 282 12630.58 289.12 54781.95 88888.00 2013-10-09 18:48:01.500 282 12630.55 289.10 54781.97 88888.00 2013-10-09 18:48:01.625 282 12630.52 289.10 54781.97 88888.00 2013-10-09 18:48:01.750 282 12630.50 289.12 54782.00 88888.00 2013-10-09 18:48:01.875 282 12630.55 289.10 54782.00 88888.00 2013-10-09 18:48:02.000 282 12630.58 289.07 54781.97 88888.00 2013-10-09 18:48:02.125 282 12630.60 289.10 54782.03 88888.00 2013-10-09 18:48:02.250 282 12630.60 289.10 54782.00 88888.00 2013-10-09 18:48:02.375 282 12630.60 289.12 54781.97 88888.00 2013-10-09 18:48:02.500 282 12630.58 289.10 54781.97 88888.00 2013-10-09 18:48:02.625 282 12630.60 289.10 54781.97 88888.00 2013-10-09 18:48:02.750 282 12630.62 289.10 54781.97 88888.00 2013-10-09 18:48:02.875 282 12630.62 289.07 54781.97 88888.00 2013-10-09 18:48:03.000 282 12630.60 289.07 54781.95 88888.00 2013-10-09 18:48:03.125 282 12630.60 289.10 54782.00 88888.00 2013-10-09 18:48:03.250 282 12630.60 289.10 54782.03 88888.00 2013-10-09 18:48:03.375 282 12630.62 289.07 54782.00 88888.00 2013-10-09 18:48:03.500 282 12630.62 289.07 54782.00 88888.00 2013-10-09 18:48:03.625 282 12630.60 289.07 54782.03 88888.00 2013-10-09 18:48:03.750 282 12630.58 289.07 54782.03 88888.00 2013-10-09 18:48:03.875 282 12630.55 289.07 54782.03 88888.00 2013-10-09 18:48:04.000 282 12630.58 289.07 54782.00 88888.00 2013-10-09 18:48:04.125 282 12630.67 289.07 54782.00 88888.00 2013-10-09 18:48:04.250 282 12630.70 289.07 54782.00 88888.00 2013-10-09 18:48:04.375 282 12630.67 289.10 54782.00 88888.00 2013-10-09 18:48:04.500 282 12630.62 289.07 54782.00 88888.00 2013-10-09 18:48:04.625 282 12630.62 289.10 54782.03 88888.00 2013-10-09 18:48:04.750 282 12630.62 289.10 54782.03 88888.00 2013-10-09 18:48:04.875 282 12630.58 289.10 54782.03 88888.00 2013-10-09 18:48:05.000 282 12630.60 289.07 54782.00 88888.00 2013-10-09 18:48:05.125 282 12630.60 289.05 54782.00 88888.00 2013-10-09 18:48:05.250 282 12630.58 289.07 54782.00 88888.00 2013-10-09 18:48:05.375 282 12630.65 289.07 54782.03 88888.00 2013-10-09 18:48:05.500 282 12630.70 289.07 54781.97 88888.00 2013-10-09 18:48:05.625 282 12630.70 289.05 54781.97 88888.00 2013-10-09 18:48:05.750 282 12630.70 289.05 54781.97 88888.00 2013-10-09 18:48:05.875 282 12630.65 289.07 54781.97 88888.00 2013-10-09 18:48:06.000 282 12630.65 289.10 54781.97 88888.00 2013-10-09 18:48:06.125 282 12630.67 289.12 54782.03 88888.00 2013-10-09 18:48:06.250 282 12630.67 289.10 54782.00 88888.00 2013-10-09 18:48:06.375 282 12630.70 289.10 54781.97 88888.00 2013-10-09 18:48:06.500 282 12630.70 289.05 54781.95 88888.00 2013-10-09 18:48:06.625 282 12630.75 289.05 54781.97 88888.00 2013-10-09 18:48:06.750 282 12630.75 289.05 54782.00 88888.00 2013-10-09 18:48:06.875 282 12630.70 289.07 54781.97 88888.00 2013-10-09 18:48:07.000 282 12630.70 289.02 54781.97 88888.00 2013-10-09 18:48:07.125 282 12630.77 289.05 54782.00 88888.00 2013-10-09 18:48:07.250 282 12630.77 289.02 54782.00 88888.00 2013-10-09 18:48:07.375 282 12630.73 289.07 54782.00 88888.00 2013-10-09 18:48:07.500 282 12630.67 289.07 54782.03 88888.00 2013-10-09 18:48:07.625 282 12630.60 289.10 54782.03 88888.00 2013-10-09 18:48:07.750 282 12630.70 289.10 54782.00 88888.00 2013-10-09 18:48:07.875 282 12630.77 289.07 54782.00 88888.00 2013-10-09 18:48:08.000 282 12630.77 289.05 54782.00 88888.00 2013-10-09 18:48:08.125 282 12630.75 289.07 54782.03 88888.00 2013-10-09 18:48:08.250 282 12630.77 289.05 54782.03 88888.00 2013-10-09 18:48:08.375 282 12630.80 289.07 54782.03 88888.00 2013-10-09 18:48:08.500 282 12630.83 289.05 54782.00 88888.00 2013-10-09 18:48:08.625 282 12630.75 289.10 54782.03 88888.00 2013-10-09 18:48:08.750 282 12630.73 289.12 54782.00 88888.00 2013-10-09 18:48:08.875 282 12630.73 289.12 54782.00 88888.00 2013-10-09 18:48:09.000 282 12630.70 289.10 54782.00 88888.00 2013-10-09 18:48:09.125 282 12630.70 289.10 54782.03 88888.00 2013-10-09 18:48:09.250 282 12630.75 289.10 54782.03 88888.00 2013-10-09 18:48:09.375 282 12630.77 289.10 54782.00 88888.00 2013-10-09 18:48:09.500 282 12630.73 289.10 54781.97 88888.00 2013-10-09 18:48:09.625 282 12630.73 289.10 54782.00 88888.00 2013-10-09 18:48:09.750 282 12630.75 289.10 54782.00 88888.00 2013-10-09 18:48:09.875 282 12630.80 289.07 54782.00 88888.00 2013-10-09 18:48:10.000 282 12630.83 289.05 54781.97 88888.00 2013-10-09 18:48:10.125 282 12630.83 289.10 54781.97 88888.00 2013-10-09 18:48:10.250 282 12630.73 289.07 54781.97 88888.00 2013-10-09 18:48:10.375 282 12630.75 289.07 54781.97 88888.00 2013-10-09 18:48:10.500 282 12630.77 289.10 54782.00 88888.00 2013-10-09 18:48:10.625 282 12630.80 289.07 54782.00 88888.00 2013-10-09 18:48:10.750 282 12630.85 289.10 54782.00 88888.00 2013-10-09 18:48:10.875 282 12630.85 289.10 54781.97 88888.00 2013-10-09 18:48:11.000 282 12630.83 289.07 54782.00 88888.00 2013-10-09 18:48:11.125 282 12630.83 289.10 54782.00 88888.00 2013-10-09 18:48:11.250 282 12630.77 289.07 54782.00 88888.00 2013-10-09 18:48:11.375 282 12630.77 289.07 54782.00 88888.00 2013-10-09 18:48:11.500 282 12630.75 289.05 54782.03 88888.00 2013-10-09 18:48:11.625 282 12630.80 289.07 54782.00 88888.00 2013-10-09 18:48:11.750 282 12630.83 289.07 54782.00 88888.00 2013-10-09 18:48:11.875 282 12630.83 289.05 54782.00 88888.00 2013-10-09 18:48:12.000 282 12630.80 289.05 54781.97 88888.00 2013-10-09 18:48:12.125 282 12630.77 289.05 54782.00 88888.00 2013-10-09 18:48:12.250 282 12630.67 289.05 54782.00 88888.00 2013-10-09 18:48:12.375 282 12630.73 289.07 54782.00 88888.00 2013-10-09 18:48:12.500 282 12630.83 289.05 54782.00 88888.00 2013-10-09 18:48:12.625 282 12630.88 289.02 54781.97 88888.00 2013-10-09 18:48:12.750 282 12630.83 289.02 54781.97 88888.00 2013-10-09 18:48:12.875 282 12630.83 289.05 54781.97 88888.00 2013-10-09 18:48:13.000 282 12630.83 289.07 54782.00 88888.00 2013-10-09 18:48:13.125 282 12630.85 289.10 54782.03 88888.00 2013-10-09 18:48:13.250 282 12630.77 289.10 54782.05 88888.00 2013-10-09 18:48:13.375 282 12630.80 289.07 54782.03 88888.00 2013-10-09 18:48:13.500 282 12630.85 289.05 54782.00 88888.00 2013-10-09 18:48:13.625 282 12630.90 289.10 54782.00 88888.00 2013-10-09 18:48:13.750 282 12630.88 289.12 54781.97 88888.00 2013-10-09 18:48:13.875 282 12630.80 289.05 54782.00 88888.00 2013-10-09 18:48:14.000 282 12630.80 289.05 54781.97 88888.00 2013-10-09 18:48:14.125 282 12630.88 289.07 54782.03 88888.00 2013-10-09 18:48:14.250 282 12630.90 289.07 54782.03 88888.00 2013-10-09 18:48:14.375 282 12630.92 289.10 54781.97 88888.00 2013-10-09 18:48:14.500 282 12630.88 289.10 54782.00 88888.00 2013-10-09 18:48:14.625 282 12630.85 289.07 54781.97 88888.00 2013-10-09 18:48:14.750 282 12630.83 289.05 54782.00 88888.00 2013-10-09 18:48:14.875 282 12630.90 289.10 54781.97 88888.00 2013-10-09 18:48:15.000 282 12630.95 289.10 54782.00 88888.00 2013-10-09 18:48:15.125 282 12630.95 289.07 54782.00 88888.00 2013-10-09 18:48:15.250 282 12630.90 289.07 54782.00 88888.00 2013-10-09 18:48:15.375 282 12630.95 289.10 54782.00 88888.00 2013-10-09 18:48:15.500 282 12630.95 289.07 54781.95 88888.00 2013-10-09 18:48:15.625 282 12630.90 289.07 54781.97 88888.00 2013-10-09 18:48:15.750 282 12630.85 289.07 54781.97 88888.00 2013-10-09 18:48:15.875 282 12630.88 289.07 54781.97 88888.00 2013-10-09 18:48:16.000 282 12630.95 289.10 54781.97 88888.00 2013-10-09 18:48:16.125 282 12631.00 289.07 54781.97 88888.00 2013-10-09 18:48:16.250 282 12631.00 289.05 54782.00 88888.00 2013-10-09 18:48:16.375 282 12631.00 289.05 54781.97 88888.00 2013-10-09 18:48:16.500 282 12631.00 289.05 54782.00 88888.00 2013-10-09 18:48:16.625 282 12631.00 289.07 54782.00 88888.00 2013-10-09 18:48:16.750 282 12631.00 289.07 54782.00 88888.00 2013-10-09 18:48:16.875 282 12631.00 289.07 54782.00 88888.00 2013-10-09 18:48:17.000 282 12631.00 289.02 54782.00 88888.00 2013-10-09 18:48:17.125 282 12631.00 289.05 54781.97 88888.00 2013-10-09 18:48:17.250 282 12630.92 289.05 54782.00 88888.00 2013-10-09 18:48:17.375 282 12630.95 289.05 54782.00 88888.00 2013-10-09 18:48:17.500 282 12630.98 289.02 54782.00 88888.00 2013-10-09 18:48:17.625 282 12630.95 289.05 54781.97 88888.00 2013-10-09 18:48:17.750 282 12630.98 289.05 54782.00 88888.00 2013-10-09 18:48:17.875 282 12631.00 289.05 54782.00 88888.00 2013-10-09 18:48:18.000 282 12631.00 289.05 54781.97 88888.00 2013-10-09 18:48:18.125 282 12631.00 289.05 54782.00 88888.00 2013-10-09 18:48:18.250 282 12631.02 289.05 54782.00 88888.00 2013-10-09 18:48:18.375 282 12631.10 289.02 54782.00 88888.00 2013-10-09 18:48:18.500 282 12631.08 289.02 54782.00 88888.00 2013-10-09 18:48:18.625 282 12631.05 289.02 54781.97 88888.00 2013-10-09 18:48:18.750 282 12631.10 289.05 54782.00 88888.00 2013-10-09 18:48:18.875 282 12631.15 289.05 54782.03 88888.00 2013-10-09 18:48:19.000 282 12631.10 289.02 54782.00 88888.00 2013-10-09 18:48:19.125 282 12631.08 289.00 54782.00 88888.00 2013-10-09 18:48:19.250 282 12631.08 289.02 54781.97 88888.00 2013-10-09 18:48:19.375 282 12631.10 289.05 54781.97 88888.00 2013-10-09 18:48:19.500 282 12631.10 289.07 54782.00 88888.00 2013-10-09 18:48:19.625 282 12631.05 289.05 54781.95 88888.00 2013-10-09 18:48:19.750 282 12631.02 289.05 54781.95 88888.00 2013-10-09 18:48:19.875 282 12631.10 289.02 54781.95 88888.00 2013-10-09 18:48:20.000 282 12631.10 289.00 54781.93 88888.00 2013-10-09 18:48:20.125 282 12631.08 289.00 54781.93 88888.00 2013-10-09 18:48:20.250 282 12631.08 289.00 54781.95 88888.00 2013-10-09 18:48:20.375 282 12631.08 289.00 54781.95 88888.00 2013-10-09 18:48:20.500 282 12631.05 288.98 54781.95 88888.00 2013-10-09 18:48:20.625 282 12631.00 288.95 54781.93 88888.00 2013-10-09 18:48:20.750 282 12630.98 288.95 54781.93 88888.00 2013-10-09 18:48:20.875 282 12631.05 288.98 54781.93 88888.00 2013-10-09 18:48:21.000 282 12631.08 288.98 54781.90 88888.00 2013-10-09 18:48:21.125 282 12631.08 288.95 54781.95 88888.00 2013-10-09 18:48:21.250 282 12631.05 288.98 54781.95 88888.00 2013-10-09 18:48:21.375 282 12631.05 288.95 54781.90 88888.00 2013-10-09 18:48:21.500 282 12631.02 288.95 54781.93 88888.00 2013-10-09 18:48:21.625 282 12631.08 288.95 54781.93 88888.00 2013-10-09 18:48:21.750 282 12631.10 288.93 54781.95 88888.00 2013-10-09 18:48:21.875 282 12631.17 288.95 54781.95 88888.00 2013-10-09 18:48:22.000 282 12631.17 288.95 54781.95 88888.00 2013-10-09 18:48:22.125 282 12631.17 288.95 54782.00 88888.00 2013-10-09 18:48:22.250 282 12631.10 288.95 54782.03 88888.00 2013-10-09 18:48:22.375 282 12631.15 288.98 54781.97 88888.00 2013-10-09 18:48:22.500 282 12631.10 288.98 54782.00 88888.00 2013-10-09 18:48:22.625 282 12631.15 288.95 54782.00 88888.00 2013-10-09 18:48:22.750 282 12631.17 288.95 54781.97 88888.00 2013-10-09 18:48:22.875 282 12631.20 288.93 54781.97 88888.00 2013-10-09 18:48:23.000 282 12631.20 288.95 54781.95 88888.00 2013-10-09 18:48:23.125 282 12631.15 288.93 54781.95 88888.00 2013-10-09 18:48:23.250 282 12631.12 288.90 54781.95 88888.00 2013-10-09 18:48:23.375 282 12631.20 288.90 54781.95 88888.00 2013-10-09 18:48:23.500 282 12631.20 288.93 54782.00 88888.00 2013-10-09 18:48:23.625 282 12631.20 288.88 54781.97 88888.00 2013-10-09 18:48:23.750 282 12631.20 288.85 54781.95 88888.00 2013-10-09 18:48:23.875 282 12631.17 288.85 54781.95 88888.00 2013-10-09 18:48:24.000 282 12631.20 288.85 54781.95 88888.00 2013-10-09 18:48:24.125 282 12631.25 288.90 54781.97 88888.00 2013-10-09 18:48:24.250 282 12631.23 288.85 54781.97 88888.00 2013-10-09 18:48:24.375 282 12631.20 288.82 54781.95 88888.00 2013-10-09 18:48:24.500 282 12631.17 288.85 54781.95 88888.00 2013-10-09 18:48:24.625 282 12631.17 288.82 54781.95 88888.00 2013-10-09 18:48:24.750 282 12631.20 288.82 54781.97 88888.00 2013-10-09 18:48:24.875 282 12631.23 288.82 54781.97 88888.00 2013-10-09 18:48:25.000 282 12631.23 288.80 54781.95 88888.00 2013-10-09 18:48:25.125 282 12631.23 288.82 54781.95 88888.00 2013-10-09 18:48:25.250 282 12631.20 288.80 54781.95 88888.00 2013-10-09 18:48:25.375 282 12631.25 288.77 54781.95 88888.00 2013-10-09 18:48:25.500 282 12631.25 288.80 54781.95 88888.00 2013-10-09 18:48:25.625 282 12631.25 288.80 54781.95 88888.00 2013-10-09 18:48:25.750 282 12631.23 288.77 54781.95 88888.00 2013-10-09 18:48:25.875 282 12631.27 288.80 54781.93 88888.00 2013-10-09 18:48:26.000 282 12631.33 288.77 54781.95 88888.00 2013-10-09 18:48:26.125 282 12631.38 288.75 54781.95 88888.00 2013-10-09 18:48:26.250 282 12631.30 288.75 54781.95 88888.00 2013-10-09 18:48:26.375 282 12631.33 288.77 54781.95 88888.00 2013-10-09 18:48:26.500 282 12631.27 288.75 54781.93 88888.00 2013-10-09 18:48:26.625 282 12631.30 288.73 54781.93 88888.00 2013-10-09 18:48:26.750 282 12631.33 288.73 54781.95 88888.00 2013-10-09 18:48:26.875 282 12631.33 288.73 54781.97 88888.00 2013-10-09 18:48:27.000 282 12631.25 288.70 54781.93 88888.00 2013-10-09 18:48:27.125 282 12631.25 288.73 54781.95 88888.00 2013-10-09 18:48:27.250 282 12631.23 288.73 54781.95 88888.00 2013-10-09 18:48:27.375 282 12631.23 288.73 54781.93 88888.00 2013-10-09 18:48:27.500 282 12631.27 288.70 54781.93 88888.00 2013-10-09 18:48:27.625 282 12631.30 288.70 54781.93 88888.00 2013-10-09 18:48:27.750 282 12631.40 288.68 54781.95 88888.00 2013-10-09 18:48:27.875 282 12631.45 288.65 54781.95 88888.00 2013-10-09 18:48:28.000 282 12631.50 288.65 54781.93 88888.00 2013-10-09 18:48:28.125 282 12631.45 288.65 54781.93 88888.00 2013-10-09 18:48:28.250 282 12631.48 288.60 54781.95 88888.00 2013-10-09 18:48:28.375 282 12631.48 288.62 54781.90 88888.00 2013-10-09 18:48:28.500 282 12631.45 288.62 54781.90 88888.00 2013-10-09 18:48:28.625 282 12631.45 288.60 54781.93 88888.00 2013-10-09 18:48:28.750 282 12631.48 288.62 54781.95 88888.00 2013-10-09 18:48:28.875 282 12631.48 288.62 54781.95 88888.00 2013-10-09 18:48:29.000 282 12631.50 288.60 54781.93 88888.00 2013-10-09 18:48:29.125 282 12631.48 288.55 54781.93 88888.00 2013-10-09 18:48:29.250 282 12631.42 288.52 54781.93 88888.00 2013-10-09 18:48:29.375 282 12631.42 288.57 54781.90 88888.00 2013-10-09 18:48:29.500 282 12631.48 288.57 54781.90 88888.00 2013-10-09 18:48:29.625 282 12631.55 288.57 54781.90 88888.00 2013-10-09 18:48:29.750 282 12631.45 288.57 54781.93 88888.00 2013-10-09 18:48:29.875 282 12631.35 288.57 54781.88 88888.00 2013-10-09 18:48:30.000 282 12631.42 288.55 54781.90 88888.00 2013-10-09 18:48:30.125 282 12631.42 288.55 54781.90 88888.00 2013-10-09 18:48:30.250 282 12631.40 288.52 54781.93 88888.00 2013-10-09 18:48:30.375 282 12631.45 288.50 54781.90 88888.00 2013-10-09 18:48:30.500 282 12631.45 288.48 54781.88 88888.00 2013-10-09 18:48:30.625 282 12631.48 288.48 54781.88 88888.00 2013-10-09 18:48:30.750 282 12631.50 288.43 54781.90 88888.00 2013-10-09 18:48:30.875 282 12631.52 288.43 54781.90 88888.00 2013-10-09 18:48:31.000 282 12631.50 288.45 54781.88 88888.00 2013-10-09 18:48:31.125 282 12631.42 288.45 54781.90 88888.00 2013-10-09 18:48:31.250 282 12631.40 288.43 54781.93 88888.00 2013-10-09 18:48:31.375 282 12631.42 288.40 54781.93 88888.00 2013-10-09 18:48:31.500 282 12631.48 288.45 54781.93 88888.00 2013-10-09 18:48:31.625 282 12631.42 288.43 54781.90 88888.00 2013-10-09 18:48:31.750 282 12631.42 288.43 54781.93 88888.00 2013-10-09 18:48:31.875 282 12631.45 288.45 54781.93 88888.00 2013-10-09 18:48:32.000 282 12631.48 288.43 54781.93 88888.00 2013-10-09 18:48:32.125 282 12631.50 288.43 54781.95 88888.00 2013-10-09 18:48:32.250 282 12631.48 288.40 54781.95 88888.00 2013-10-09 18:48:32.375 282 12631.52 288.43 54781.93 88888.00 2013-10-09 18:48:32.500 282 12631.55 288.38 54781.95 88888.00 2013-10-09 18:48:32.625 282 12631.58 288.35 54781.95 88888.00 2013-10-09 18:48:32.750 282 12631.55 288.38 54781.93 88888.00 2013-10-09 18:48:32.875 282 12631.55 288.38 54781.90 88888.00 2013-10-09 18:48:33.000 282 12631.50 288.32 54781.93 88888.00 2013-10-09 18:48:33.125 282 12631.52 288.32 54781.95 88888.00 2013-10-09 18:48:33.250 282 12631.48 288.30 54781.95 88888.00 2013-10-09 18:48:33.375 282 12631.50 288.32 54781.95 88888.00 2013-10-09 18:48:33.500 282 12631.48 288.35 54781.95 88888.00 2013-10-09 18:48:33.625 282 12631.50 288.32 54781.95 88888.00 2013-10-09 18:48:33.750 282 12631.50 288.32 54781.95 88888.00 2013-10-09 18:48:33.875 282 12631.45 288.32 54781.95 88888.00 2013-10-09 18:48:34.000 282 12631.52 288.30 54781.95 88888.00 2013-10-09 18:48:34.125 282 12631.52 288.30 54781.95 88888.00 2013-10-09 18:48:34.250 282 12631.45 288.32 54781.93 88888.00 2013-10-09 18:48:34.375 282 12631.45 288.30 54781.95 88888.00 2013-10-09 18:48:34.500 282 12631.50 288.30 54781.95 88888.00 2013-10-09 18:48:34.625 282 12631.52 288.27 54781.95 88888.00 2013-10-09 18:48:34.750 282 12631.55 288.27 54781.93 88888.00 2013-10-09 18:48:34.875 282 12631.50 288.30 54781.95 88888.00 2013-10-09 18:48:35.000 282 12631.50 288.27 54781.93 88888.00 2013-10-09 18:48:35.125 282 12631.52 288.25 54781.95 88888.00 2013-10-09 18:48:35.250 282 12631.48 288.23 54781.95 88888.00 2013-10-09 18:48:35.375 282 12631.45 288.23 54781.93 88888.00 2013-10-09 18:48:35.500 282 12631.50 288.23 54781.90 88888.00 2013-10-09 18:48:35.625 282 12631.50 288.23 54781.95 88888.00 2013-10-09 18:48:35.750 282 12631.52 288.20 54781.97 88888.00 2013-10-09 18:48:35.875 282 12631.50 288.18 54781.95 88888.00 2013-10-09 18:48:36.000 282 12631.48 288.20 54781.95 88888.00 2013-10-09 18:48:36.125 282 12631.55 288.20 54781.97 88888.00 2013-10-09 18:48:36.250 282 12631.50 288.18 54781.97 88888.00 2013-10-09 18:48:36.375 282 12631.50 288.20 54782.00 88888.00 2013-10-09 18:48:36.500 282 12631.48 288.18 54781.97 88888.00 2013-10-09 18:48:36.625 282 12631.45 288.15 54781.93 88888.00 2013-10-09 18:48:36.750 282 12631.50 288.18 54781.97 88888.00 2013-10-09 18:48:36.875 282 12631.52 288.18 54781.97 88888.00 2013-10-09 18:48:37.000 282 12631.50 288.15 54781.97 88888.00 2013-10-09 18:48:37.125 282 12631.52 288.15 54781.97 88888.00 2013-10-09 18:48:37.250 282 12631.50 288.12 54781.97 88888.00 2013-10-09 18:48:37.375 282 12631.48 288.15 54781.97 88888.00 2013-10-09 18:48:37.500 282 12631.40 288.10 54781.97 88888.00 2013-10-09 18:48:37.625 282 12631.42 288.10 54781.97 88888.00 2013-10-09 18:48:37.750 282 12631.45 288.12 54781.97 88888.00 2013-10-09 18:48:37.875 282 12631.40 288.12 54782.00 88888.00 2013-10-09 18:48:38.000 282 12631.38 288.15 54781.95 88888.00 2013-10-09 18:48:38.125 282 12631.45 288.10 54781.95 88888.00 2013-10-09 18:48:38.250 282 12631.45 288.07 54781.97 88888.00 2013-10-09 18:48:38.375 282 12631.45 288.05 54781.97 88888.00 2013-10-09 18:48:38.500 282 12631.45 288.10 54781.97 88888.00 2013-10-09 18:48:38.625 282 12631.45 288.10 54781.93 88888.00 2013-10-09 18:48:38.750 282 12631.45 288.12 54781.95 88888.00 2013-10-09 18:48:38.875 282 12631.48 288.10 54781.95 88888.00 2013-10-09 18:48:39.000 282 12631.48 288.07 54781.93 88888.00 2013-10-09 18:48:39.125 282 12631.45 288.07 54781.97 88888.00 2013-10-09 18:48:39.250 282 12631.40 288.05 54781.95 88888.00 2013-10-09 18:48:39.375 282 12631.38 288.05 54781.95 88888.00 2013-10-09 18:48:39.500 282 12631.33 288.05 54781.97 88888.00 2013-10-09 18:48:39.625 282 12631.38 288.05 54781.95 88888.00 2013-10-09 18:48:39.750 282 12631.38 288.05 54782.00 88888.00 2013-10-09 18:48:39.875 282 12631.30 288.07 54782.00 88888.00 2013-10-09 18:48:40.000 282 12631.30 288.05 54782.00 88888.00 2013-10-09 18:48:40.125 282 12631.40 288.05 54782.00 88888.00 2013-10-09 18:48:40.250 282 12631.42 288.02 54782.03 88888.00 2013-10-09 18:48:40.375 282 12631.42 288.02 54782.00 88888.00 2013-10-09 18:48:40.500 282 12631.30 288.00 54782.00 88888.00 2013-10-09 18:48:40.625 282 12631.33 288.02 54782.00 88888.00 2013-10-09 18:48:40.750 282 12631.35 288.05 54782.00 88888.00 2013-10-09 18:48:40.875 282 12631.35 288.02 54782.00 88888.00 2013-10-09 18:48:41.000 282 12631.35 288.00 54782.00 88888.00 2013-10-09 18:48:41.125 282 12631.38 288.00 54782.03 88888.00 2013-10-09 18:48:41.250 282 12631.33 288.02 54782.03 88888.00 2013-10-09 18:48:41.375 282 12631.38 288.05 54782.03 88888.00 2013-10-09 18:48:41.500 282 12631.38 288.05 54782.03 88888.00 2013-10-09 18:48:41.625 282 12631.42 288.00 54782.00 88888.00 2013-10-09 18:48:41.750 282 12631.45 287.98 54782.05 88888.00 2013-10-09 18:48:41.875 282 12631.40 287.98 54782.03 88888.00 2013-10-09 18:48:42.000 282 12631.33 287.93 54782.03 88888.00 2013-10-09 18:48:42.125 282 12631.27 287.95 54782.00 88888.00 2013-10-09 18:48:42.250 282 12631.33 287.95 54782.03 88888.00 2013-10-09 18:48:42.375 282 12631.38 287.93 54782.03 88888.00 2013-10-09 18:48:42.500 282 12631.33 287.95 54782.03 88888.00 2013-10-09 18:48:42.625 282 12631.30 287.98 54782.07 88888.00 2013-10-09 18:48:42.750 282 12631.30 287.98 54782.07 88888.00 2013-10-09 18:48:42.875 282 12631.33 287.95 54782.05 88888.00 2013-10-09 18:48:43.000 282 12631.35 287.95 54782.03 88888.00 2013-10-09 18:48:43.125 282 12631.38 287.95 54782.00 88888.00 2013-10-09 18:48:43.250 282 12631.27 287.95 54782.00 88888.00 2013-10-09 18:48:43.375 282 12631.23 287.95 54782.03 88888.00 2013-10-09 18:48:43.500 282 12631.17 287.95 54782.03 88888.00 2013-10-09 18:48:43.625 282 12631.20 287.98 54782.03 88888.00 2013-10-09 18:48:43.750 282 12631.25 287.95 54782.03 88888.00 2013-10-09 18:48:43.875 282 12631.23 287.95 54782.05 88888.00 2013-10-09 18:48:44.000 282 12631.20 287.93 54782.05 88888.00 2013-10-09 18:48:44.125 282 12631.25 287.93 54782.03 88888.00 2013-10-09 18:48:44.250 282 12631.30 287.90 54782.05 88888.00 2013-10-09 18:48:44.375 282 12631.35 287.95 54782.07 88888.00 2013-10-09 18:48:44.500 282 12631.30 287.98 54782.07 88888.00 2013-10-09 18:48:44.625 282 12631.23 287.98 54782.05 88888.00 2013-10-09 18:48:44.750 282 12631.20 287.95 54782.03 88888.00 2013-10-09 18:48:44.875 282 12631.23 287.95 54782.00 88888.00 2013-10-09 18:48:45.000 282 12631.25 287.93 54782.03 88888.00 2013-10-09 18:48:45.125 282 12631.25 287.93 54782.05 88888.00 2013-10-09 18:48:45.250 282 12631.25 287.90 54782.05 88888.00 2013-10-09 18:48:45.375 282 12631.23 287.93 54782.05 88888.00 2013-10-09 18:48:45.500 282 12631.23 287.93 54782.07 88888.00 2013-10-09 18:48:45.625 282 12631.25 287.93 54782.05 88888.00 2013-10-09 18:48:45.750 282 12631.23 287.93 54782.05 88888.00 2013-10-09 18:48:45.875 282 12631.20 287.93 54782.03 88888.00 2013-10-09 18:48:46.000 282 12631.20 287.95 54782.03 88888.00 2013-10-09 18:48:46.125 282 12631.25 287.93 54782.05 88888.00 2013-10-09 18:48:46.250 282 12631.20 287.90 54782.07 88888.00 2013-10-09 18:48:46.375 282 12631.20 287.93 54782.03 88888.00 2013-10-09 18:48:46.500 282 12631.20 287.93 54782.05 88888.00 2013-10-09 18:48:46.625 282 12631.20 287.90 54782.05 88888.00 2013-10-09 18:48:46.750 282 12631.23 287.90 54782.05 88888.00 2013-10-09 18:48:46.875 282 12631.23 287.90 54782.05 88888.00 2013-10-09 18:48:47.000 282 12631.17 287.93 54782.03 88888.00 2013-10-09 18:48:47.125 282 12631.15 287.93 54782.05 88888.00 2013-10-09 18:48:47.250 282 12631.17 287.88 54782.05 88888.00 2013-10-09 18:48:47.375 282 12631.17 287.93 54782.07 88888.00 2013-10-09 18:48:47.500 282 12631.12 287.93 54782.07 88888.00 2013-10-09 18:48:47.625 282 12631.08 287.90 54782.07 88888.00 2013-10-09 18:48:47.750 282 12631.10 287.93 54782.07 88888.00 2013-10-09 18:48:47.875 282 12631.12 287.93 54782.07 88888.00 2013-10-09 18:48:48.000 282 12631.17 287.90 54782.07 88888.00 2013-10-09 18:48:48.125 282 12631.20 287.88 54782.07 88888.00 2013-10-09 18:48:48.250 282 12631.12 287.90 54782.07 88888.00 2013-10-09 18:48:48.375 282 12631.10 287.90 54782.07 88888.00 2013-10-09 18:48:48.500 282 12631.08 287.95 54782.07 88888.00 2013-10-09 18:48:48.625 282 12631.12 287.95 54782.05 88888.00 2013-10-09 18:48:48.750 282 12631.17 287.93 54782.05 88888.00 2013-10-09 18:48:48.875 282 12631.15 287.93 54782.05 88888.00 2013-10-09 18:48:49.000 282 12631.10 287.93 54782.05 88888.00 2013-10-09 18:48:49.125 282 12631.12 287.95 54782.05 88888.00 2013-10-09 18:48:49.250 282 12631.12 287.93 54782.07 88888.00 2013-10-09 18:48:49.375 282 12631.10 287.93 54782.07 88888.00 2013-10-09 18:48:49.500 282 12631.08 287.95 54782.10 88888.00 2013-10-09 18:48:49.625 282 12631.02 287.95 54782.10 88888.00 2013-10-09 18:48:49.750 282 12631.08 287.95 54782.07 88888.00 2013-10-09 18:48:49.875 282 12631.12 287.95 54782.10 88888.00 2013-10-09 18:48:50.000 282 12631.10 287.95 54782.07 88888.00 2013-10-09 18:48:50.125 282 12631.08 287.98 54782.10 88888.00 2013-10-09 18:48:50.250 282 12631.10 287.98 54782.07 88888.00 2013-10-09 18:48:50.375 282 12631.15 287.98 54782.07 88888.00 2013-10-09 18:48:50.500 282 12631.12 287.98 54782.05 88888.00 2013-10-09 18:48:50.625 282 12631.12 288.00 54782.05 88888.00 2013-10-09 18:48:50.750 282 12631.08 288.00 54782.07 88888.00 2013-10-09 18:48:50.875 282 12631.05 287.98 54782.07 88888.00 2013-10-09 18:48:51.000 282 12631.05 288.00 54782.07 88888.00 2013-10-09 18:48:51.125 282 12631.08 288.00 54782.10 88888.00 2013-10-09 18:48:51.250 282 12631.08 287.98 54782.07 88888.00 2013-10-09 18:48:51.375 282 12631.05 288.00 54782.07 88888.00 2013-10-09 18:48:51.500 282 12631.08 288.02 54782.05 88888.00 2013-10-09 18:48:51.625 282 12631.05 288.02 54782.07 88888.00 2013-10-09 18:48:51.750 282 12630.98 288.02 54782.07 88888.00 2013-10-09 18:48:51.875 282 12630.88 288.00 54782.07 88888.00 2013-10-09 18:48:52.000 282 12630.88 288.00 54782.07 88888.00 2013-10-09 18:48:52.125 282 12630.90 288.00 54782.07 88888.00 2013-10-09 18:48:52.250 282 12630.90 287.98 54782.07 88888.00 2013-10-09 18:48:52.375 282 12630.98 287.98 54782.10 88888.00 2013-10-09 18:48:52.500 282 12630.98 287.98 54782.10 88888.00 2013-10-09 18:48:52.625 282 12630.95 288.02 54782.10 88888.00 2013-10-09 18:48:52.750 282 12630.98 288.02 54782.10 88888.00 2013-10-09 18:48:52.875 282 12630.98 288.05 54782.12 88888.00 2013-10-09 18:48:53.000 282 12630.92 288.02 54782.10 88888.00 2013-10-09 18:48:53.125 282 12630.90 288.00 54782.10 88888.00 2013-10-09 18:48:53.250 282 12630.95 288.02 54782.10 88888.00 2013-10-09 18:48:53.375 282 12630.92 288.02 54782.07 88888.00 2013-10-09 18:48:53.500 282 12630.85 288.05 54782.10 88888.00 2013-10-09 18:48:53.625 282 12630.85 288.05 54782.10 88888.00 2013-10-09 18:48:53.750 282 12630.90 288.02 54782.07 88888.00 2013-10-09 18:48:53.875 282 12630.98 288.05 54782.07 88888.00 2013-10-09 18:48:54.000 282 12631.00 288.07 54782.07 88888.00 2013-10-09 18:48:54.125 282 12630.95 288.05 54782.07 88888.00 2013-10-09 18:48:54.250 282 12630.92 288.05 54782.10 88888.00 2013-10-09 18:48:54.375 282 12630.92 288.05 54782.12 88888.00 2013-10-09 18:48:54.500 282 12630.90 288.05 54782.12 88888.00 2013-10-09 18:48:54.625 282 12630.88 288.02 54782.12 88888.00 2013-10-09 18:48:54.750 282 12630.85 288.05 54782.07 88888.00 2013-10-09 18:48:54.875 282 12630.90 288.05 54782.07 88888.00 2013-10-09 18:48:55.000 282 12630.95 288.05 54782.07 88888.00 2013-10-09 18:48:55.125 282 12630.95 288.05 54782.07 88888.00 2013-10-09 18:48:55.250 282 12631.00 288.05 54782.12 88888.00 2013-10-09 18:48:55.375 282 12631.02 288.07 54782.10 88888.00 2013-10-09 18:48:55.500 282 12630.98 288.07 54782.10 88888.00 2013-10-09 18:48:55.625 282 12630.90 288.10 54782.12 88888.00 2013-10-09 18:48:55.750 282 12630.88 288.12 54782.10 88888.00 2013-10-09 18:48:55.875 282 12630.92 288.10 54782.07 88888.00 2013-10-09 18:48:56.000 282 12630.98 288.07 54782.05 88888.00 2013-10-09 18:48:56.125 282 12630.98 288.07 54782.05 88888.00 2013-10-09 18:48:56.250 282 12630.95 288.10 54782.07 88888.00 2013-10-09 18:48:56.375 282 12630.95 288.12 54782.10 88888.00 2013-10-09 18:48:56.500 282 12630.92 288.10 54782.10 88888.00 2013-10-09 18:48:56.625 282 12630.85 288.10 54782.10 88888.00 2013-10-09 18:48:56.750 282 12630.90 288.12 54782.07 88888.00 2013-10-09 18:48:56.875 282 12630.92 288.15 54782.07 88888.00 2013-10-09 18:48:57.000 282 12630.98 288.12 54782.07 88888.00 2013-10-09 18:48:57.125 282 12631.02 288.15 54782.07 88888.00 2013-10-09 18:48:57.250 282 12631.00 288.12 54782.07 88888.00 2013-10-09 18:48:57.375 282 12630.98 288.12 54782.05 88888.00 2013-10-09 18:48:57.500 282 12630.98 288.15 54782.07 88888.00 2013-10-09 18:48:57.625 282 12630.98 288.18 54782.07 88888.00 2013-10-09 18:48:57.750 282 12630.98 288.18 54782.07 88888.00 2013-10-09 18:48:57.875 282 12630.92 288.18 54782.07 88888.00 2013-10-09 18:48:58.000 282 12630.90 288.18 54782.07 88888.00 2013-10-09 18:48:58.125 282 12630.98 288.18 54782.07 88888.00 2013-10-09 18:48:58.250 282 12630.98 288.18 54782.10 88888.00 2013-10-09 18:48:58.375 282 12630.92 288.20 54782.10 88888.00 2013-10-09 18:48:58.500 282 12630.88 288.23 54782.07 88888.00 2013-10-09 18:48:58.625 282 12630.90 288.23 54782.07 88888.00 2013-10-09 18:48:58.750 282 12630.83 288.25 54782.07 88888.00 2013-10-09 18:48:58.875 282 12630.83 288.23 54782.07 88888.00 2013-10-09 18:48:59.000 282 12630.90 288.25 54782.10 88888.00 2013-10-09 18:48:59.125 282 12630.92 288.25 54782.07 88888.00 2013-10-09 18:48:59.250 282 12630.92 288.23 54782.07 88888.00 2013-10-09 18:48:59.375 282 12630.88 288.25 54782.05 88888.00 2013-10-09 18:48:59.500 282 12630.80 288.25 54782.07 88888.00 2013-10-09 18:48:59.625 282 12630.77 288.23 54782.05 88888.00 2013-10-09 18:48:59.750 282 12630.80 288.25 54782.05 88888.00 2013-10-09 18:48:59.875 282 12630.83 288.25 54782.07 88888.00 2013-10-09 18:49:00.000 282 12630.85 288.27 54782.05 88888.00 2013-10-09 18:49:00.125 282 12630.88 288.30 54782.07 88888.00 2013-10-09 18:49:00.250 282 12630.90 288.25 54782.05 88888.00 2013-10-09 18:49:00.375 282 12630.95 288.25 54782.07 88888.00 2013-10-09 18:49:00.500 282 12631.00 288.30 54782.07 88888.00 2013-10-09 18:49:00.625 282 12630.92 288.30 54782.07 88888.00 2013-10-09 18:49:00.750 282 12630.85 288.30 54782.05 88888.00 2013-10-09 18:49:00.875 282 12630.88 288.32 54782.07 88888.00 2013-10-09 18:49:01.000 282 12630.90 288.32 54782.05 88888.00 2013-10-09 18:49:01.125 282 12630.85 288.32 54782.05 88888.00 2013-10-09 18:49:01.250 282 12630.77 288.32 54782.05 88888.00 2013-10-09 18:49:01.375 282 12630.83 288.35 54782.03 88888.00 2013-10-09 18:49:01.500 282 12630.85 288.38 54782.07 88888.00 2013-10-09 18:49:01.625 282 12630.83 288.35 54782.05 88888.00 2013-10-09 18:49:01.750 282 12630.88 288.35 54782.05 88888.00 2013-10-09 18:49:01.875 282 12630.95 288.35 54782.03 88888.00 2013-10-09 18:49:02.000 282 12630.88 288.38 54782.00 88888.00 2013-10-09 18:49:02.125 282 12630.83 288.38 54782.05 88888.00 2013-10-09 18:49:02.250 282 12630.83 288.40 54782.05 88888.00 2013-10-09 18:49:02.375 282 12630.88 288.40 54782.00 88888.00 2013-10-09 18:49:02.500 282 12630.88 288.38 54782.05 88888.00 2013-10-09 18:49:02.625 282 12630.90 288.38 54782.03 88888.00 2013-10-09 18:49:02.750 282 12630.92 288.40 54782.05 88888.00 2013-10-09 18:49:02.875 282 12630.92 288.48 54782.07 88888.00 2013-10-09 18:49:03.000 282 12630.90 288.45 54782.05 88888.00 2013-10-09 18:49:03.125 282 12630.92 288.48 54782.05 88888.00 2013-10-09 18:49:03.250 282 12630.88 288.45 54782.07 88888.00 2013-10-09 18:49:03.375 282 12630.90 288.45 54782.07 88888.00 2013-10-09 18:49:03.500 282 12630.88 288.45 54782.03 88888.00 2013-10-09 18:49:03.625 282 12630.88 288.48 54782.03 88888.00 2013-10-09 18:49:03.750 282 12630.85 288.48 54782.05 88888.00 2013-10-09 18:49:03.875 282 12630.83 288.45 54782.03 88888.00 2013-10-09 18:49:04.000 282 12630.83 288.43 54781.97 88888.00 2013-10-09 18:49:04.125 282 12630.80 288.43 54782.03 88888.00 2013-10-09 18:49:04.250 282 12630.77 288.48 54782.05 88888.00 2013-10-09 18:49:04.375 282 12630.85 288.48 54782.05 88888.00 2013-10-09 18:49:04.500 282 12630.85 288.48 54782.00 88888.00 2013-10-09 18:49:04.625 282 12630.90 288.48 54782.05 88888.00 2013-10-09 18:49:04.750 282 12630.92 288.50 54782.05 88888.00 2013-10-09 18:49:04.875 282 12630.92 288.52 54782.05 88888.00 2013-10-09 18:49:05.000 282 12630.90 288.50 54782.03 88888.00 2013-10-09 18:49:05.125 282 12630.92 288.50 54782.03 88888.00 2013-10-09 18:49:05.250 282 12630.83 288.50 54782.00 88888.00 2013-10-09 18:49:05.375 282 12630.83 288.52 54782.03 88888.00 2013-10-09 18:49:05.500 282 12630.90 288.55 54782.03 88888.00 2013-10-09 18:49:05.625 282 12630.95 288.55 54782.03 88888.00 2013-10-09 18:49:05.750 282 12630.95 288.57 54782.03 88888.00 2013-10-09 18:49:05.875 282 12630.92 288.55 54782.00 88888.00 2013-10-09 18:49:06.000 282 12630.92 288.57 54781.97 88888.00 2013-10-09 18:49:06.125 282 12630.95 288.60 54782.00 88888.00 2013-10-09 18:49:06.250 282 12630.88 288.55 54782.00 88888.00 2013-10-09 18:49:06.375 282 12630.90 288.57 54781.97 88888.00 2013-10-09 18:49:06.500 282 12630.95 288.57 54782.00 88888.00 2013-10-09 18:49:06.625 282 12630.95 288.60 54782.03 88888.00 2013-10-09 18:49:06.750 282 12630.95 288.60 54782.00 88888.00 2013-10-09 18:49:06.875 282 12630.92 288.57 54782.00 88888.00 2013-10-09 18:49:07.000 282 12630.95 288.57 54782.03 88888.00 2013-10-09 18:49:07.125 282 12630.90 288.57 54782.05 88888.00 2013-10-09 18:49:07.250 282 12630.90 288.57 54782.03 88888.00 2013-10-09 18:49:07.375 282 12630.98 288.55 54782.03 88888.00 2013-10-09 18:49:07.500 282 12631.00 288.57 54781.97 88888.00 2013-10-09 18:49:07.625 282 12630.95 288.57 54781.97 88888.00 2013-10-09 18:49:07.750 282 12630.95 288.57 54781.95 88888.00 2013-10-09 18:49:07.875 282 12630.95 288.57 54781.97 88888.00 2013-10-09 18:49:08.000 282 12631.00 288.57 54782.00 88888.00 2013-10-09 18:49:08.125 282 12631.00 288.57 54782.05 88888.00 2013-10-09 18:49:08.250 282 12630.92 288.60 54782.05 88888.00 2013-10-09 18:49:08.375 282 12630.88 288.60 54782.03 88888.00 2013-10-09 18:49:08.500 282 12630.88 288.57 54782.00 88888.00 2013-10-09 18:49:08.625 282 12630.88 288.57 54782.00 88888.00 2013-10-09 18:49:08.750 282 12630.88 288.57 54782.03 88888.00 2013-10-09 18:49:08.875 282 12630.92 288.60 54782.00 88888.00 2013-10-09 18:49:09.000 282 12630.92 288.57 54781.95 88888.00 2013-10-09 18:49:09.125 282 12630.95 288.57 54781.95 88888.00 2013-10-09 18:49:09.250 282 12630.98 288.60 54782.03 88888.00 2013-10-09 18:49:09.375 282 12631.10 288.65 54782.03 88888.00 2013-10-09 18:49:09.500 282 12631.02 288.65 54781.95 88888.00 2013-10-09 18:49:09.625 282 12630.88 288.60 54781.93 88888.00 2013-10-09 18:49:09.750 282 12630.85 288.60 54781.95 88888.00 2013-10-09 18:49:09.875 282 12630.95 288.60 54781.95 88888.00 2013-10-09 18:49:10.000 282 12630.95 288.57 54781.97 88888.00 2013-10-09 18:49:10.125 282 12630.92 288.60 54781.97 88888.00 2013-10-09 18:49:10.250 282 12630.92 288.60 54781.97 88888.00 2013-10-09 18:49:10.375 282 12630.95 288.60 54782.00 88888.00 2013-10-09 18:49:10.500 282 12630.88 288.60 54782.00 88888.00 2013-10-09 18:49:10.625 282 12630.88 288.60 54781.97 88888.00 2013-10-09 18:49:10.750 282 12631.00 288.62 54782.00 88888.00 2013-10-09 18:49:10.875 282 12631.05 288.62 54782.00 88888.00 2013-10-09 18:49:11.000 282 12631.05 288.62 54781.97 88888.00 2013-10-09 18:49:11.125 282 12630.98 288.65 54781.97 88888.00 2013-10-09 18:49:11.250 282 12630.95 288.60 54781.95 88888.00 2013-10-09 18:49:11.375 282 12630.98 288.62 54781.95 88888.00 2013-10-09 18:49:11.500 282 12630.95 288.60 54781.97 88888.00 2013-10-09 18:49:11.625 282 12630.95 288.60 54782.00 88888.00 2013-10-09 18:49:11.750 282 12630.98 288.62 54782.00 88888.00 2013-10-09 18:49:11.875 282 12630.98 288.57 54781.97 88888.00 2013-10-09 18:49:12.000 282 12630.95 288.57 54781.97 88888.00 2013-10-09 18:49:12.125 282 12631.02 288.60 54782.00 88888.00 2013-10-09 18:49:12.250 282 12630.98 288.57 54782.00 88888.00 2013-10-09 18:49:12.375 282 12630.98 288.57 54781.97 88888.00 2013-10-09 18:49:12.500 282 12630.92 288.60 54781.97 88888.00 2013-10-09 18:49:12.625 282 12630.95 288.57 54781.95 88888.00 2013-10-09 18:49:12.750 282 12630.98 288.60 54781.95 88888.00 2013-10-09 18:49:12.875 282 12631.02 288.60 54781.97 88888.00 2013-10-09 18:49:13.000 282 12631.08 288.57 54781.95 88888.00 2013-10-09 18:49:13.125 282 12630.98 288.55 54781.95 88888.00 2013-10-09 18:49:13.250 282 12630.88 288.52 54781.95 88888.00 2013-10-09 18:49:13.375 282 12630.95 288.57 54781.93 88888.00 2013-10-09 18:49:13.500 282 12630.98 288.60 54781.95 88888.00 2013-10-09 18:49:13.625 282 12630.98 288.60 54781.95 88888.00 2013-10-09 18:49:13.750 282 12631.00 288.60 54781.97 88888.00 2013-10-09 18:49:13.875 282 12630.98 288.60 54781.95 88888.00 2013-10-09 18:49:14.000 282 12630.92 288.57 54781.93 88888.00 2013-10-09 18:49:14.125 282 12630.90 288.57 54781.95 88888.00 2013-10-09 18:49:14.250 282 12630.92 288.55 54781.95 88888.00 2013-10-09 18:49:14.375 282 12630.95 288.57 54781.93 88888.00 2013-10-09 18:49:14.500 282 12630.95 288.55 54781.93 88888.00 2013-10-09 18:49:14.625 282 12630.90 288.52 54781.93 88888.00 2013-10-09 18:49:14.750 282 12630.92 288.52 54781.95 88888.00 2013-10-09 18:49:14.875 282 12630.98 288.57 54781.97 88888.00 2013-10-09 18:49:15.000 282 12630.98 288.57 54781.95 88888.00 2013-10-09 18:49:15.125 282 12630.95 288.55 54781.97 88888.00 2013-10-09 18:49:15.250 282 12630.88 288.50 54781.95 88888.00 2013-10-09 18:49:15.375 282 12630.88 288.55 54781.95 88888.00 2013-10-09 18:49:15.500 282 12630.90 288.55 54781.97 88888.00 2013-10-09 18:49:15.625 282 12630.90 288.57 54781.95 88888.00 2013-10-09 18:49:15.750 282 12630.90 288.57 54781.95 88888.00 2013-10-09 18:49:15.875 282 12630.90 288.55 54781.95 88888.00 2013-10-09 18:49:16.000 282 12630.83 288.52 54781.95 88888.00 2013-10-09 18:49:16.125 282 12630.88 288.55 54781.95 88888.00 2013-10-09 18:49:16.250 282 12631.00 288.50 54781.95 88888.00 2013-10-09 18:49:16.375 282 12631.08 288.52 54781.95 88888.00 2013-10-09 18:49:16.500 282 12630.98 288.55 54781.95 88888.00 2013-10-09 18:49:16.625 282 12630.98 288.55 54782.00 88888.00 2013-10-09 18:49:16.750 282 12630.98 288.52 54781.97 88888.00 2013-10-09 18:49:16.875 282 12630.92 288.50 54781.97 88888.00 2013-10-09 18:49:17.000 282 12630.92 288.50 54781.95 88888.00 2013-10-09 18:49:17.125 282 12630.95 288.50 54781.97 88888.00 2013-10-09 18:49:17.250 282 12630.88 288.48 54781.97 88888.00 2013-10-09 18:49:17.375 282 12630.85 288.52 54782.00 88888.00 2013-10-09 18:49:17.500 282 12630.83 288.52 54782.03 88888.00 2013-10-09 18:49:17.625 282 12630.85 288.50 54782.00 88888.00 2013-10-09 18:49:17.750 282 12630.90 288.48 54782.00 88888.00 2013-10-09 18:49:17.875 282 12630.90 288.48 54782.00 88888.00 2013-10-09 18:49:18.000 282 12630.90 288.48 54782.00 88888.00 2013-10-09 18:49:18.125 282 12630.83 288.50 54782.03 88888.00 2013-10-09 18:49:18.250 282 12630.75 288.50 54782.03 88888.00 2013-10-09 18:49:18.375 282 12630.80 288.52 54782.03 88888.00 2013-10-09 18:49:18.500 282 12630.85 288.52 54782.03 88888.00 2013-10-09 18:49:18.625 282 12630.88 288.50 54781.97 88888.00 2013-10-09 18:49:18.750 282 12630.90 288.52 54781.95 88888.00 2013-10-09 18:49:18.875 282 12630.95 288.52 54781.95 88888.00 2013-10-09 18:49:19.000 282 12630.95 288.50 54781.97 88888.00 2013-10-09 18:49:19.125 282 12630.80 288.50 54782.00 88888.00 2013-10-09 18:49:19.250 282 12630.77 288.48 54782.00 88888.00 2013-10-09 18:49:19.375 282 12630.90 288.48 54782.00 88888.00 2013-10-09 18:49:19.500 282 12630.98 288.48 54782.03 88888.00 2013-10-09 18:49:19.625 282 12630.95 288.48 54782.00 88888.00 2013-10-09 18:49:19.750 282 12630.90 288.50 54782.00 88888.00 2013-10-09 18:49:19.875 282 12630.90 288.52 54782.00 88888.00 2013-10-09 18:49:20.000 282 12630.90 288.50 54782.03 88888.00 2013-10-09 18:49:20.125 282 12630.98 288.50 54782.05 88888.00 2013-10-09 18:49:20.250 282 12630.98 288.48 54782.03 88888.00 2013-10-09 18:49:20.375 282 12630.90 288.48 54782.00 88888.00 2013-10-09 18:49:20.500 282 12630.88 288.50 54782.00 88888.00 2013-10-09 18:49:20.625 282 12630.95 288.52 54782.00 88888.00 2013-10-09 18:49:20.750 282 12630.92 288.52 54782.00 88888.00 2013-10-09 18:49:20.875 282 12630.98 288.50 54781.95 88888.00 2013-10-09 18:49:21.000 282 12631.02 288.52 54781.97 88888.00 2013-10-09 18:49:21.125 282 12631.02 288.50 54781.97 88888.00 2013-10-09 18:49:21.250 282 12630.92 288.48 54781.97 88888.00 2013-10-09 18:49:21.375 282 12630.98 288.50 54781.95 88888.00 2013-10-09 18:49:21.500 282 12630.95 288.52 54782.00 88888.00 2013-10-09 18:49:21.625 282 12630.90 288.52 54782.00 88888.00 2013-10-09 18:49:21.750 282 12630.90 288.50 54782.00 88888.00 2013-10-09 18:49:21.875 282 12630.90 288.52 54782.00 88888.00 2013-10-09 18:49:22.000 282 12630.92 288.52 54781.97 88888.00 2013-10-09 18:49:22.125 282 12630.92 288.50 54782.00 88888.00 2013-10-09 18:49:22.250 282 12630.92 288.48 54782.00 88888.00 2013-10-09 18:49:22.375 282 12630.90 288.48 54781.97 88888.00 2013-10-09 18:49:22.500 282 12630.85 288.45 54782.00 88888.00 2013-10-09 18:49:22.625 282 12630.85 288.48 54782.00 88888.00 2013-10-09 18:49:22.750 282 12630.88 288.48 54782.00 88888.00 2013-10-09 18:49:22.875 282 12630.88 288.48 54782.03 88888.00 2013-10-09 18:49:23.000 282 12630.92 288.50 54782.00 88888.00 2013-10-09 18:49:23.125 282 12630.90 288.50 54782.00 88888.00 2013-10-09 18:49:23.250 282 12630.88 288.50 54782.03 88888.00 2013-10-09 18:49:23.375 282 12630.90 288.50 54782.05 88888.00 2013-10-09 18:49:23.500 282 12630.85 288.50 54782.00 88888.00 2013-10-09 18:49:23.625 282 12630.85 288.48 54782.00 88888.00 2013-10-09 18:49:23.750 282 12630.88 288.45 54782.00 88888.00 2013-10-09 18:49:23.875 282 12630.88 288.48 54782.03 88888.00 2013-10-09 18:49:24.000 282 12630.85 288.48 54782.00 88888.00 2013-10-09 18:49:24.125 282 12630.80 288.50 54782.00 88888.00 2013-10-09 18:49:24.250 282 12630.85 288.45 54781.97 88888.00 2013-10-09 18:49:24.375 282 12630.88 288.45 54781.97 88888.00 2013-10-09 18:49:24.500 282 12630.83 288.45 54781.95 88888.00 2013-10-09 18:49:24.625 282 12630.83 288.48 54781.97 88888.00 2013-10-09 18:49:24.750 282 12630.77 288.50 54782.03 88888.00 2013-10-09 18:49:24.875 282 12630.77 288.50 54782.03 88888.00 2013-10-09 18:49:25.000 282 12630.77 288.48 54782.00 88888.00 2013-10-09 18:49:25.125 282 12630.80 288.50 54782.03 88888.00 2013-10-09 18:49:25.250 282 12630.77 288.48 54781.97 88888.00 2013-10-09 18:49:25.375 282 12630.83 288.48 54782.00 88888.00 2013-10-09 18:49:25.500 282 12630.83 288.50 54782.03 88888.00 2013-10-09 18:49:25.625 282 12630.77 288.50 54782.03 88888.00 2013-10-09 18:49:25.750 282 12630.73 288.50 54782.00 88888.00 2013-10-09 18:49:25.875 282 12630.73 288.48 54782.03 88888.00 2013-10-09 18:49:26.000 282 12630.75 288.50 54782.00 88888.00 2013-10-09 18:49:26.125 282 12630.73 288.50 54782.03 88888.00 2013-10-09 18:49:26.250 282 12630.70 288.50 54782.00 88888.00 2013-10-09 18:49:26.375 282 12630.70 288.48 54781.97 88888.00 2013-10-09 18:49:26.500 282 12630.62 288.48 54782.00 88888.00 2013-10-09 18:49:26.625 282 12630.62 288.45 54781.97 88888.00 2013-10-09 18:49:26.750 282 12630.65 288.48 54781.97 88888.00 2013-10-09 18:49:26.875 282 12630.67 288.48 54782.00 88888.00 2013-10-09 18:49:27.000 282 12630.67 288.50 54781.97 88888.00 2013-10-09 18:49:27.125 282 12630.65 288.48 54782.00 88888.00 2013-10-09 18:49:27.250 282 12630.60 288.43 54782.05 88888.00 2013-10-09 18:49:27.375 282 12630.60 288.48 54782.03 88888.00 2013-10-09 18:49:27.500 282 12630.58 288.48 54782.00 88888.00 2013-10-09 18:49:27.625 282 12630.62 288.48 54782.00 88888.00 2013-10-09 18:49:27.750 282 12630.70 288.48 54782.00 88888.00 2013-10-09 18:49:27.875 282 12630.67 288.52 54782.00 88888.00 2013-10-09 18:49:28.000 282 12630.62 288.50 54782.05 88888.00 2013-10-09 18:49:28.125 282 12630.67 288.52 54782.00 88888.00 2013-10-09 18:49:28.250 282 12630.70 288.50 54782.00 88888.00 2013-10-09 18:49:28.375 282 12630.67 288.48 54782.00 88888.00 2013-10-09 18:49:28.500 282 12630.65 288.48 54782.00 88888.00 2013-10-09 18:49:28.625 282 12630.67 288.50 54782.03 88888.00 2013-10-09 18:49:28.750 282 12630.67 288.50 54781.97 88888.00 2013-10-09 18:49:28.875 282 12630.70 288.50 54782.03 88888.00 2013-10-09 18:49:29.000 282 12630.73 288.50 54782.00 88888.00 2013-10-09 18:49:29.125 282 12630.70 288.48 54782.03 88888.00 2013-10-09 18:49:29.250 282 12630.60 288.48 54782.03 88888.00 2013-10-09 18:49:29.375 282 12630.70 288.48 54782.00 88888.00 2013-10-09 18:49:29.500 282 12630.70 288.45 54781.97 88888.00 2013-10-09 18:49:29.625 282 12630.65 288.45 54782.00 88888.00 2013-10-09 18:49:29.750 282 12630.60 288.50 54782.03 88888.00 2013-10-09 18:49:29.875 282 12630.60 288.50 54782.05 88888.00 2013-10-09 18:49:30.000 282 12630.62 288.48 54782.03 88888.00 2013-10-09 18:49:30.125 282 12630.67 288.43 54782.03 88888.00 2013-10-09 18:49:30.250 282 12630.67 288.43 54782.05 88888.00 2013-10-09 18:49:30.375 282 12630.65 288.45 54782.05 88888.00 2013-10-09 18:49:30.500 282 12630.62 288.48 54782.07 88888.00 2013-10-09 18:49:30.625 282 12630.62 288.45 54782.05 88888.00 2013-10-09 18:49:30.750 282 12630.60 288.48 54782.03 88888.00 2013-10-09 18:49:30.875 282 12630.62 288.45 54782.05 88888.00 2013-10-09 18:49:31.000 282 12630.58 288.48 54782.03 88888.00 2013-10-09 18:49:31.125 282 12630.60 288.43 54782.03 88888.00 2013-10-09 18:49:31.250 282 12630.60 288.43 54782.07 88888.00 2013-10-09 18:49:31.375 282 12630.60 288.48 54782.05 88888.00 2013-10-09 18:49:31.500 282 12630.58 288.48 54782.07 88888.00 2013-10-09 18:49:31.625 282 12630.55 288.45 54782.07 88888.00 2013-10-09 18:49:31.750 282 12630.55 288.45 54782.03 88888.00 2013-10-09 18:49:31.875 282 12630.62 288.48 54782.03 88888.00 2013-10-09 18:49:32.000 282 12630.67 288.48 54781.97 88888.00 2013-10-09 18:49:32.125 282 12630.62 288.48 54782.03 88888.00 2013-10-09 18:49:32.250 282 12630.52 288.45 54782.03 88888.00 2013-10-09 18:49:32.375 282 12630.50 288.48 54782.03 88888.00 2013-10-09 18:49:32.500 282 12630.48 288.48 54782.03 88888.00 2013-10-09 18:49:32.625 282 12630.48 288.45 54782.05 88888.00 2013-10-09 18:49:32.750 282 12630.50 288.43 54782.05 88888.00 2013-10-09 18:49:32.875 282 12630.50 288.45 54782.05 88888.00 2013-10-09 18:49:33.000 282 12630.52 288.45 54782.05 88888.00 2013-10-09 18:49:33.125 282 12630.52 288.45 54782.03 88888.00 2013-10-09 18:49:33.250 282 12630.50 288.45 54782.03 88888.00 2013-10-09 18:49:33.375 282 12630.48 288.45 54782.03 88888.00 2013-10-09 18:49:33.500 282 12630.45 288.45 54782.00 88888.00 2013-10-09 18:49:33.625 282 12630.48 288.45 54782.03 88888.00 2013-10-09 18:49:33.750 282 12630.52 288.45 54782.00 88888.00 2013-10-09 18:49:33.875 282 12630.48 288.45 54782.00 88888.00 2013-10-09 18:49:34.000 282 12630.52 288.43 54782.00 88888.00 2013-10-09 18:49:34.125 282 12630.60 288.40 54782.03 88888.00 2013-10-09 18:49:34.250 282 12630.55 288.38 54782.03 88888.00 2013-10-09 18:49:34.375 282 12630.48 288.43 54782.03 88888.00 2013-10-09 18:49:34.500 282 12630.48 288.43 54782.05 88888.00 2013-10-09 18:49:34.625 282 12630.55 288.45 54782.05 88888.00 2013-10-09 18:49:34.750 282 12630.58 288.45 54782.05 88888.00 2013-10-09 18:49:34.875 282 12630.62 288.45 54782.05 88888.00 2013-10-09 18:49:35.000 282 12630.60 288.45 54782.05 88888.00 2013-10-09 18:49:35.125 282 12630.55 288.45 54782.05 88888.00 2013-10-09 18:49:35.250 282 12630.50 288.40 54782.05 88888.00 2013-10-09 18:49:35.375 282 12630.55 288.43 54782.07 88888.00 2013-10-09 18:49:35.500 282 12630.52 288.43 54782.05 88888.00 2013-10-09 18:49:35.625 282 12630.50 288.43 54782.03 88888.00 2013-10-09 18:49:35.750 282 12630.52 288.45 54782.05 88888.00 2013-10-09 18:49:35.875 282 12630.58 288.45 54782.05 88888.00 2013-10-09 18:49:36.000 282 12630.60 288.45 54782.03 88888.00 2013-10-09 18:49:36.125 282 12630.58 288.43 54782.05 88888.00 2013-10-09 18:49:36.250 282 12630.52 288.45 54782.03 88888.00 2013-10-09 18:49:36.375 282 12630.52 288.43 54782.00 88888.00 2013-10-09 18:49:36.500 282 12630.50 288.43 54782.03 88888.00 2013-10-09 18:49:36.625 282 12630.52 288.40 54782.05 88888.00 2013-10-09 18:49:36.750 282 12630.50 288.43 54782.05 88888.00 2013-10-09 18:49:36.875 282 12630.58 288.45 54782.05 88888.00 2013-10-09 18:49:37.000 282 12630.60 288.40 54782.05 88888.00 2013-10-09 18:49:37.125 282 12630.55 288.40 54782.05 88888.00 2013-10-09 18:49:37.250 282 12630.48 288.40 54782.03 88888.00 2013-10-09 18:49:37.375 282 12630.48 288.43 54782.05 88888.00 2013-10-09 18:49:37.500 282 12630.48 288.43 54782.05 88888.00 2013-10-09 18:49:37.625 282 12630.48 288.40 54782.05 88888.00 2013-10-09 18:49:37.750 282 12630.45 288.38 54782.03 88888.00 2013-10-09 18:49:37.875 282 12630.45 288.40 54782.03 88888.00 2013-10-09 18:49:38.000 282 12630.42 288.40 54782.00 88888.00 2013-10-09 18:49:38.125 282 12630.50 288.40 54782.03 88888.00 2013-10-09 18:49:38.250 282 12630.52 288.43 54782.03 88888.00 2013-10-09 18:49:38.375 282 12630.52 288.43 54782.03 88888.00 2013-10-09 18:49:38.500 282 12630.50 288.43 54782.05 88888.00 2013-10-09 18:49:38.625 282 12630.45 288.38 54782.03 88888.00 2013-10-09 18:49:38.750 282 12630.50 288.38 54782.05 88888.00 2013-10-09 18:49:38.875 282 12630.55 288.40 54782.07 88888.00 2013-10-09 18:49:39.000 282 12630.50 288.40 54782.05 88888.00 2013-10-09 18:49:39.125 282 12630.50 288.43 54782.05 88888.00 2013-10-09 18:49:39.250 282 12630.52 288.40 54782.05 88888.00 2013-10-09 18:49:39.375 282 12630.50 288.43 54782.03 88888.00 2013-10-09 18:49:39.500 282 12630.45 288.43 54782.03 88888.00 2013-10-09 18:49:39.625 282 12630.50 288.43 54782.07 88888.00 2013-10-09 18:49:39.750 282 12630.55 288.43 54782.07 88888.00 2013-10-09 18:49:39.875 282 12630.50 288.40 54782.05 88888.00 2013-10-09 18:49:40.000 282 12630.48 288.40 54782.05 88888.00 2013-10-09 18:49:40.125 282 12630.50 288.43 54782.10 88888.00 2013-10-09 18:49:40.250 282 12630.42 288.45 54782.10 88888.00 2013-10-09 18:49:40.375 282 12630.42 288.45 54782.07 88888.00 2013-10-09 18:49:40.500 282 12630.45 288.45 54782.05 88888.00 2013-10-09 18:49:40.625 282 12630.45 288.48 54782.07 88888.00 2013-10-09 18:49:40.750 282 12630.45 288.48 54782.05 88888.00 2013-10-09 18:49:40.875 282 12630.45 288.48 54782.05 88888.00 2013-10-09 18:49:41.000 282 12630.50 288.45 54782.05 88888.00 2013-10-09 18:49:41.125 282 12630.52 288.45 54782.07 88888.00 2013-10-09 18:49:41.250 282 12630.50 288.43 54782.07 88888.00 2013-10-09 18:49:41.375 282 12630.45 288.48 54782.05 88888.00 2013-10-09 18:49:41.500 282 12630.42 288.48 54782.07 88888.00 2013-10-09 18:49:41.625 282 12630.48 288.48 54782.10 88888.00 2013-10-09 18:49:41.750 282 12630.48 288.45 54782.10 88888.00 2013-10-09 18:49:41.875 282 12630.42 288.48 54782.07 88888.00 2013-10-09 18:49:42.000 282 12630.38 288.48 54782.10 88888.00 2013-10-09 18:49:42.125 282 12630.38 288.45 54782.10 88888.00 2013-10-09 18:49:42.250 282 12630.42 288.45 54782.12 88888.00 2013-10-09 18:49:42.375 282 12630.52 288.48 54782.07 88888.00 2013-10-09 18:49:42.500 282 12630.58 288.45 54782.07 88888.00 2013-10-09 18:49:42.625 282 12630.52 288.48 54782.10 88888.00 2013-10-09 18:49:42.750 282 12630.48 288.48 54782.12 88888.00 2013-10-09 18:49:42.875 282 12630.42 288.50 54782.12 88888.00 2013-10-09 18:49:43.000 282 12630.38 288.48 54782.12 88888.00 2013-10-09 18:49:43.125 282 12630.38 288.48 54782.15 88888.00 2013-10-09 18:49:43.250 282 12630.35 288.48 54782.12 88888.00 2013-10-09 18:49:43.375 282 12630.42 288.50 54782.07 88888.00 2013-10-09 18:49:43.500 282 12630.42 288.50 54782.10 88888.00 2013-10-09 18:49:43.625 282 12630.38 288.55 54782.10 88888.00 2013-10-09 18:49:43.750 282 12630.33 288.52 54782.12 88888.00 2013-10-09 18:49:43.875 282 12630.27 288.52 54782.10 88888.00 2013-10-09 18:49:44.000 282 12630.30 288.55 54782.10 88888.00 2013-10-09 18:49:44.125 282 12630.35 288.57 54782.10 88888.00 2013-10-09 18:49:44.250 282 12630.33 288.55 54782.07 88888.00 2013-10-09 18:49:44.375 282 12630.27 288.55 54782.07 88888.00 2013-10-09 18:49:44.500 282 12630.25 288.55 54782.07 88888.00 2013-10-09 18:49:44.625 282 12630.33 288.55 54782.07 88888.00 2013-10-09 18:49:44.750 282 12630.35 288.50 54782.05 88888.00 2013-10-09 18:49:44.875 282 12630.33 288.55 54782.07 88888.00 2013-10-09 18:49:45.000 282 12630.35 288.57 54782.07 88888.00 2013-10-09 18:49:45.125 282 12630.38 288.57 54782.10 88888.00 2013-10-09 18:49:45.250 282 12630.35 288.60 54782.12 88888.00 2013-10-09 18:49:45.375 282 12630.33 288.60 54782.10 88888.00 2013-10-09 18:49:45.500 282 12630.25 288.62 54782.10 88888.00 2013-10-09 18:49:45.625 282 12630.25 288.60 54782.12 88888.00 2013-10-09 18:49:45.750 282 12630.35 288.60 54782.10 88888.00 2013-10-09 18:49:45.875 282 12630.33 288.62 54782.07 88888.00 2013-10-09 18:49:46.000 282 12630.35 288.60 54782.07 88888.00 2013-10-09 18:49:46.125 282 12630.33 288.60 54782.07 88888.00 2013-10-09 18:49:46.250 282 12630.30 288.60 54782.10 88888.00 2013-10-09 18:49:46.375 282 12630.33 288.62 54782.10 88888.00 2013-10-09 18:49:46.500 282 12630.33 288.62 54782.07 88888.00 2013-10-09 18:49:46.625 282 12630.33 288.65 54782.10 88888.00 2013-10-09 18:49:46.750 282 12630.30 288.68 54782.15 88888.00 2013-10-09 18:49:46.875 282 12630.25 288.70 54782.12 88888.00 2013-10-09 18:49:47.000 282 12630.27 288.65 54782.10 88888.00 2013-10-09 18:49:47.125 282 12630.35 288.68 54782.12 88888.00 2013-10-09 18:49:47.250 282 12630.33 288.65 54782.10 88888.00 2013-10-09 18:49:47.375 282 12630.38 288.70 54782.10 88888.00 2013-10-09 18:49:47.500 282 12630.40 288.70 54782.10 88888.00 2013-10-09 18:49:47.625 282 12630.35 288.70 54782.12 88888.00 2013-10-09 18:49:47.750 282 12630.30 288.70 54782.12 88888.00 2013-10-09 18:49:47.875 282 12630.35 288.73 54782.12 88888.00 2013-10-09 18:49:48.000 282 12630.30 288.70 54782.10 88888.00 2013-10-09 18:49:48.125 282 12630.27 288.73 54782.12 88888.00 2013-10-09 18:49:48.250 282 12630.25 288.70 54782.12 88888.00 2013-10-09 18:49:48.375 282 12630.27 288.68 54782.12 88888.00 2013-10-09 18:49:48.500 282 12630.25 288.70 54782.12 88888.00 2013-10-09 18:49:48.625 282 12630.23 288.73 54782.12 88888.00 2013-10-09 18:49:48.750 282 12630.20 288.73 54782.10 88888.00 2013-10-09 18:49:48.875 282 12630.17 288.70 54782.10 88888.00 2013-10-09 18:49:49.000 282 12630.17 288.70 54782.05 88888.00 2013-10-09 18:49:49.125 282 12630.25 288.70 54782.10 88888.00 2013-10-09 18:49:49.250 282 12630.27 288.70 54782.10 88888.00 2013-10-09 18:49:49.375 282 12630.27 288.73 54782.07 88888.00 2013-10-09 18:49:49.500 282 12630.27 288.73 54782.10 88888.00 2013-10-09 18:49:49.625 282 12630.25 288.75 54782.07 88888.00 2013-10-09 18:49:49.750 282 12630.23 288.75 54782.10 88888.00 2013-10-09 18:49:49.875 282 12630.20 288.77 54782.07 88888.00 2013-10-09 18:49:50.000 282 12630.12 288.77 54782.05 88888.00 2013-10-09 18:49:50.125 282 12630.12 288.80 54782.07 88888.00 2013-10-09 18:49:50.250 282 12630.17 288.80 54782.10 88888.00 2013-10-09 18:49:50.375 282 12630.17 288.82 54782.12 88888.00 2013-10-09 18:49:50.500 282 12630.12 288.80 54782.07 88888.00 2013-10-09 18:49:50.625 282 12630.17 288.77 54782.05 88888.00 2013-10-09 18:49:50.750 282 12630.20 288.77 54782.05 88888.00 2013-10-09 18:49:50.875 282 12630.20 288.77 54782.07 88888.00 2013-10-09 18:49:51.000 282 12630.23 288.80 54782.05 88888.00 2013-10-09 18:49:51.125 282 12630.23 288.77 54782.05 88888.00 2013-10-09 18:49:51.250 282 12630.23 288.77 54782.07 88888.00 2013-10-09 18:49:51.375 282 12630.25 288.80 54782.07 88888.00 2013-10-09 18:49:51.500 282 12630.23 288.80 54782.05 88888.00 2013-10-09 18:49:51.625 282 12630.17 288.82 54782.07 88888.00 2013-10-09 18:49:51.750 282 12630.15 288.80 54782.07 88888.00 2013-10-09 18:49:51.875 282 12630.17 288.80 54782.07 88888.00 2013-10-09 18:49:52.000 282 12630.17 288.82 54782.05 88888.00 2013-10-09 18:49:52.125 282 12630.15 288.82 54782.07 88888.00 2013-10-09 18:49:52.250 282 12630.17 288.82 54782.10 88888.00 2013-10-09 18:49:52.375 282 12630.25 288.80 54782.07 88888.00 2013-10-09 18:49:52.500 282 12630.27 288.85 54782.07 88888.00 2013-10-09 18:49:52.625 282 12630.23 288.82 54782.05 88888.00 2013-10-09 18:49:52.750 282 12630.15 288.85 54782.05 88888.00 2013-10-09 18:49:52.875 282 12630.17 288.82 54782.05 88888.00 2013-10-09 18:49:53.000 282 12630.15 288.85 54782.05 88888.00 2013-10-09 18:49:53.125 282 12630.10 288.82 54782.07 88888.00 2013-10-09 18:49:53.250 282 12630.17 288.82 54782.10 88888.00 2013-10-09 18:49:53.375 282 12630.20 288.88 54782.07 88888.00 2013-10-09 18:49:53.500 282 12630.15 288.88 54782.05 88888.00 2013-10-09 18:49:53.625 282 12630.15 288.88 54782.05 88888.00 2013-10-09 18:49:53.750 282 12630.17 288.88 54782.07 88888.00 2013-10-09 18:49:53.875 282 12630.15 288.88 54782.07 88888.00 2013-10-09 18:49:54.000 282 12630.12 288.88 54782.05 88888.00 2013-10-09 18:49:54.125 282 12630.08 288.88 54782.07 88888.00 2013-10-09 18:49:54.250 282 12629.98 288.82 54782.12 88888.00 2013-10-09 18:49:54.375 282 12630.05 288.88 54782.07 88888.00 2013-10-09 18:49:54.500 282 12630.12 288.85 54782.07 88888.00 2013-10-09 18:49:54.625 282 12630.15 288.85 54782.05 88888.00 2013-10-09 18:49:54.750 282 12630.15 288.88 54782.07 88888.00 2013-10-09 18:49:54.875 282 12630.10 288.85 54782.07 88888.00 2013-10-09 18:49:55.000 282 12630.05 288.85 54782.05 88888.00 2013-10-09 18:49:55.125 282 12630.08 288.88 54782.05 88888.00 2013-10-09 18:49:55.250 282 12630.02 288.88 54782.03 88888.00 2013-10-09 18:49:55.375 282 12630.00 288.85 54782.03 88888.00 2013-10-09 18:49:55.500 282 12630.08 288.85 54782.05 88888.00 2013-10-09 18:49:55.625 282 12630.15 288.90 54782.05 88888.00 2013-10-09 18:49:55.750 282 12630.15 288.88 54782.05 88888.00 2013-10-09 18:49:55.875 282 12630.12 288.88 54782.03 88888.00 2013-10-09 18:49:56.000 282 12630.15 288.88 54782.03 88888.00 2013-10-09 18:49:56.125 282 12630.17 288.88 54782.05 88888.00 2013-10-09 18:49:56.250 282 12630.12 288.90 54782.03 88888.00 2013-10-09 18:49:56.375 282 12630.15 288.90 54782.03 88888.00 2013-10-09 18:49:56.500 282 12630.12 288.88 54782.00 88888.00 2013-10-09 18:49:56.625 282 12630.10 288.88 54782.03 88888.00 2013-10-09 18:49:56.750 282 12630.12 288.88 54782.03 88888.00 2013-10-09 18:49:56.875 282 12630.15 288.88 54782.03 88888.00 2013-10-09 18:49:57.000 282 12630.15 288.85 54782.03 88888.00 2013-10-09 18:49:57.125 282 12630.15 288.90 54782.00 88888.00 2013-10-09 18:49:57.250 282 12630.12 288.88 54782.00 88888.00 2013-10-09 18:49:57.375 282 12630.15 288.90 54782.03 88888.00 2013-10-09 18:49:57.500 282 12630.12 288.90 54782.03 88888.00 2013-10-09 18:49:57.625 282 12630.12 288.95 54782.00 88888.00 2013-10-09 18:49:57.750 282 12630.17 288.95 54782.05 88888.00 2013-10-09 18:49:57.875 282 12630.20 288.93 54781.97 88888.00 2013-10-09 18:49:58.000 282 12630.23 288.90 54782.00 88888.00 2013-10-09 18:49:58.125 282 12630.23 288.90 54782.03 88888.00 2013-10-09 18:49:58.250 282 12630.23 288.90 54782.00 88888.00 2013-10-09 18:49:58.375 282 12630.25 288.93 54781.97 88888.00 2013-10-09 18:49:58.500 282 12630.20 288.93 54782.00 88888.00 2013-10-09 18:49:58.625 282 12630.17 288.93 54782.00 88888.00 2013-10-09 18:49:58.750 282 12630.17 288.93 54782.00 88888.00 2013-10-09 18:49:58.875 282 12630.10 288.90 54781.97 88888.00 2013-10-09 18:49:59.000 282 12630.10 288.88 54781.97 88888.00 2013-10-09 18:49:59.125 282 12630.17 288.90 54782.00 88888.00 2013-10-09 18:49:59.250 282 12630.15 288.88 54781.97 88888.00 2013-10-09 18:49:59.375 282 12630.20 288.85 54781.97 88888.00 2013-10-09 18:49:59.500 282 12630.23 288.88 54781.97 88888.00 2013-10-09 18:49:59.625 282 12630.17 288.85 54781.97 88888.00 2013-10-09 18:49:59.750 282 12630.17 288.88 54781.95 88888.00 2013-10-09 18:49:59.875 282 12630.23 288.90 54782.00 88888.00 2013-10-09 18:50:00.000 282 12630.25 288.90 54781.95 88888.00 2013-10-09 18:50:00.125 282 12630.23 288.90 54781.95 88888.00 2013-10-09 18:50:00.250 282 12630.20 288.88 54781.93 88888.00 2013-10-09 18:50:00.375 282 12630.20 288.90 54781.93 88888.00 2013-10-09 18:50:00.500 282 12630.25 288.88 54781.93 88888.00 2013-10-09 18:50:00.625 282 12630.25 288.90 54781.97 88888.00 2013-10-09 18:50:00.750 282 12630.25 288.93 54781.95 88888.00 2013-10-09 18:50:00.875 282 12630.27 288.88 54781.95 88888.00 2013-10-09 18:50:01.000 282 12630.30 288.88 54781.95 88888.00 2013-10-09 18:50:01.125 282 12630.30 288.88 54781.97 88888.00 2013-10-09 18:50:01.250 282 12630.27 288.88 54782.00 88888.00 2013-10-09 18:50:01.375 282 12630.30 288.88 54781.97 88888.00 2013-10-09 18:50:01.500 282 12630.23 288.88 54781.95 88888.00 2013-10-09 18:50:01.625 282 12630.25 288.88 54781.95 88888.00 2013-10-09 18:50:01.750 282 12630.33 288.88 54781.95 88888.00 2013-10-09 18:50:01.875 282 12630.35 288.90 54781.95 88888.00 2013-10-09 18:50:02.000 282 12630.33 288.90 54781.93 88888.00 2013-10-09 18:50:02.125 282 12630.30 288.90 54781.93 88888.00 2013-10-09 18:50:02.250 282 12630.27 288.88 54781.93 88888.00 2013-10-09 18:50:02.375 282 12630.30 288.90 54781.93 88888.00 2013-10-09 18:50:02.500 282 12630.30 288.90 54781.93 88888.00 2013-10-09 18:50:02.625 282 12630.33 288.88 54781.93 88888.00 2013-10-09 18:50:02.750 282 12630.33 288.88 54781.88 88888.00 2013-10-09 18:50:02.875 282 12630.30 288.85 54781.93 88888.00 2013-10-09 18:50:03.000 282 12630.27 288.85 54781.88 88888.00 2013-10-09 18:50:03.125 282 12630.23 288.88 54781.93 88888.00 2013-10-09 18:50:03.250 282 12630.20 288.90 54781.90 88888.00 2013-10-09 18:50:03.375 282 12630.33 288.88 54781.90 88888.00 2013-10-09 18:50:03.500 282 12630.38 288.88 54781.88 88888.00 2013-10-09 18:50:03.625 282 12630.38 288.88 54781.88 88888.00 2013-10-09 18:50:03.750 282 12630.38 288.85 54781.90 88888.00 2013-10-09 18:50:03.875 282 12630.38 288.85 54781.88 88888.00 2013-10-09 18:50:04.000 282 12630.40 288.85 54781.85 88888.00 2013-10-09 18:50:04.125 282 12630.42 288.88 54781.93 88888.00 2013-10-09 18:50:04.250 282 12630.33 288.82 54781.95 88888.00 2013-10-09 18:50:04.375 282 12630.35 288.82 54781.90 88888.00 2013-10-09 18:50:04.500 282 12630.38 288.85 54781.93 88888.00 2013-10-09 18:50:04.625 282 12630.35 288.85 54781.93 88888.00 2013-10-09 18:50:04.750 282 12630.35 288.88 54781.90 88888.00 2013-10-09 18:50:04.875 282 12630.38 288.88 54781.90 88888.00 2013-10-09 18:50:05.000 282 12630.40 288.88 54781.90 88888.00 2013-10-09 18:50:05.125 282 12630.40 288.88 54781.88 88888.00 2013-10-09 18:50:05.250 282 12630.35 288.82 54781.90 88888.00 2013-10-09 18:50:05.375 282 12630.35 288.85 54781.88 88888.00 2013-10-09 18:50:05.500 282 12630.35 288.88 54781.90 88888.00 2013-10-09 18:50:05.625 282 12630.40 288.85 54781.85 88888.00 2013-10-09 18:50:05.750 282 12630.45 288.85 54781.85 88888.00 2013-10-09 18:50:05.875 282 12630.45 288.82 54781.88 88888.00 2013-10-09 18:50:06.000 282 12630.40 288.85 54781.90 88888.00 2013-10-09 18:50:06.125 282 12630.40 288.85 54781.93 88888.00 2013-10-09 18:50:06.250 282 12630.48 288.85 54781.90 88888.00 2013-10-09 18:50:06.375 282 12630.48 288.82 54781.88 88888.00 2013-10-09 18:50:06.500 282 12630.42 288.82 54781.85 88888.00 2013-10-09 18:50:06.625 282 12630.45 288.82 54781.85 88888.00 2013-10-09 18:50:06.750 282 12630.42 288.85 54781.88 88888.00 2013-10-09 18:50:06.875 282 12630.42 288.82 54781.85 88888.00 2013-10-09 18:50:07.000 282 12630.42 288.82 54781.85 88888.00 2013-10-09 18:50:07.125 282 12630.45 288.85 54781.90 88888.00 2013-10-09 18:50:07.250 282 12630.45 288.85 54781.88 88888.00 2013-10-09 18:50:07.375 282 12630.45 288.82 54781.88 88888.00 2013-10-09 18:50:07.500 282 12630.48 288.82 54781.85 88888.00 2013-10-09 18:50:07.625 282 12630.50 288.82 54781.85 88888.00 2013-10-09 18:50:07.750 282 12630.50 288.80 54781.85 88888.00 2013-10-09 18:50:07.875 282 12630.52 288.82 54781.88 88888.00 2013-10-09 18:50:08.000 282 12630.52 288.82 54781.82 88888.00 2013-10-09 18:50:08.125 282 12630.52 288.82 54781.88 88888.00 2013-10-09 18:50:08.250 282 12630.55 288.82 54781.88 88888.00 2013-10-09 18:50:08.375 282 12630.58 288.82 54781.85 88888.00 2013-10-09 18:50:08.500 282 12630.60 288.82 54781.85 88888.00 2013-10-09 18:50:08.625 282 12630.60 288.80 54781.85 88888.00 2013-10-09 18:50:08.750 282 12630.62 288.82 54781.82 88888.00 2013-10-09 18:50:08.875 282 12630.65 288.82 54781.85 88888.00 2013-10-09 18:50:09.000 282 12630.58 288.85 54781.85 88888.00 2013-10-09 18:50:09.125 282 12630.48 288.85 54781.82 88888.00 2013-10-09 18:50:09.250 282 12630.45 288.82 54781.82 88888.00 2013-10-09 18:50:09.375 282 12630.58 288.85 54781.82 88888.00 2013-10-09 18:50:09.500 282 12630.58 288.82 54781.85 88888.00 2013-10-09 18:50:09.625 282 12630.58 288.82 54781.80 88888.00 2013-10-09 18:50:09.750 282 12630.58 288.82 54781.80 88888.00 2013-10-09 18:50:09.875 282 12630.52 288.82 54781.85 88888.00 2013-10-09 18:50:10.000 282 12630.58 288.82 54781.82 88888.00 2013-10-09 18:50:10.125 282 12630.60 288.82 54781.80 88888.00 2013-10-09 18:50:10.250 282 12630.60 288.82 54781.82 88888.00 2013-10-09 18:50:10.375 282 12630.62 288.82 54781.88 88888.00 2013-10-09 18:50:10.500 282 12630.62 288.82 54781.88 88888.00 2013-10-09 18:50:10.625 282 12630.55 288.82 54781.85 88888.00 2013-10-09 18:50:10.750 282 12630.55 288.82 54781.82 88888.00 2013-10-09 18:50:10.875 282 12630.60 288.82 54781.82 88888.00 2013-10-09 18:50:11.000 282 12630.58 288.80 54781.80 88888.00 2013-10-09 18:50:11.125 282 12630.55 288.82 54781.82 88888.00 2013-10-09 18:50:11.250 282 12630.55 288.82 54781.80 88888.00 2013-10-09 18:50:11.375 282 12630.58 288.82 54781.82 88888.00 2013-10-09 18:50:11.500 282 12630.62 288.82 54781.82 88888.00 2013-10-09 18:50:11.625 282 12630.60 288.82 54781.82 88888.00 2013-10-09 18:50:11.750 282 12630.58 288.82 54781.82 88888.00 2013-10-09 18:50:11.875 282 12630.58 288.85 54781.82 88888.00 2013-10-09 18:50:12.000 282 12630.55 288.85 54781.82 88888.00 2013-10-09 18:50:12.125 282 12630.52 288.85 54781.82 88888.00 2013-10-09 18:50:12.250 282 12630.55 288.82 54781.85 88888.00 2013-10-09 18:50:12.375 282 12630.55 288.85 54781.85 88888.00 2013-10-09 18:50:12.500 282 12630.58 288.82 54781.82 88888.00 2013-10-09 18:50:12.625 282 12630.62 288.82 54781.82 88888.00 2013-10-09 18:50:12.750 282 12630.62 288.82 54781.80 88888.00 2013-10-09 18:50:12.875 282 12630.60 288.85 54781.80 88888.00 2013-10-09 18:50:13.000 282 12630.58 288.82 54781.80 88888.00 2013-10-09 18:50:13.125 282 12630.55 288.82 54781.80 88888.00 2013-10-09 18:50:13.250 282 12630.55 288.82 54781.85 88888.00 2013-10-09 18:50:13.375 282 12630.60 288.82 54781.82 88888.00 2013-10-09 18:50:13.500 282 12630.58 288.82 54781.80 88888.00 2013-10-09 18:50:13.625 282 12630.55 288.82 54781.82 88888.00 2013-10-09 18:50:13.750 282 12630.58 288.85 54781.82 88888.00 2013-10-09 18:50:13.875 282 12630.62 288.85 54781.82 88888.00 2013-10-09 18:50:14.000 282 12630.60 288.82 54781.80 88888.00 2013-10-09 18:50:14.125 282 12630.58 288.80 54781.85 88888.00 2013-10-09 18:50:14.250 282 12630.50 288.82 54781.82 88888.00 2013-10-09 18:50:14.375 282 12630.52 288.85 54781.82 88888.00 2013-10-09 18:50:14.500 282 12630.50 288.82 54781.80 88888.00 2013-10-09 18:50:14.625 282 12630.45 288.85 54781.82 88888.00 2013-10-09 18:50:14.750 282 12630.48 288.82 54781.80 88888.00 2013-10-09 18:50:14.875 282 12630.52 288.82 54781.82 88888.00 2013-10-09 18:50:15.000 282 12630.55 288.85 54781.80 88888.00 2013-10-09 18:50:15.125 282 12630.55 288.82 54781.80 88888.00 2013-10-09 18:50:15.250 282 12630.55 288.88 54781.82 88888.00 2013-10-09 18:50:15.375 282 12630.62 288.90 54781.78 88888.00 2013-10-09 18:50:15.500 282 12630.65 288.88 54781.78 88888.00 2013-10-09 18:50:15.625 282 12630.60 288.88 54781.78 88888.00 2013-10-09 18:50:15.750 282 12630.58 288.85 54781.80 88888.00 2013-10-09 18:50:15.875 282 12630.52 288.85 54781.78 88888.00 2013-10-09 18:50:16.000 282 12630.50 288.88 54781.78 88888.00 2013-10-09 18:50:16.125 282 12630.50 288.85 54781.85 88888.00 2013-10-09 18:50:16.250 282 12630.42 288.85 54781.80 88888.00 2013-10-09 18:50:16.375 282 12630.45 288.88 54781.78 88888.00 2013-10-09 18:50:16.500 282 12630.50 288.93 54781.78 88888.00 2013-10-09 18:50:16.625 282 12630.50 288.88 54781.85 88888.00 2013-10-09 18:50:16.750 282 12630.42 288.88 54781.85 88888.00 2013-10-09 18:50:16.875 282 12630.42 288.88 54781.82 88888.00 2013-10-09 18:50:17.000 282 12630.48 288.88 54781.82 88888.00 2013-10-09 18:50:17.125 282 12630.48 288.88 54781.82 88888.00 2013-10-09 18:50:17.250 282 12630.42 288.88 54781.85 88888.00 2013-10-09 18:50:17.375 282 12630.45 288.90 54781.85 88888.00 2013-10-09 18:50:17.500 282 12630.48 288.90 54781.85 88888.00 2013-10-09 18:50:17.625 282 12630.50 288.93 54781.82 88888.00 2013-10-09 18:50:17.750 282 12630.48 288.93 54781.82 88888.00 2013-10-09 18:50:17.875 282 12630.40 288.90 54781.82 88888.00 2013-10-09 18:50:18.000 282 12630.35 288.90 54781.82 88888.00 2013-10-09 18:50:18.125 282 12630.38 288.93 54781.88 88888.00 2013-10-09 18:50:18.250 282 12630.38 288.93 54781.85 88888.00 2013-10-09 18:50:18.375 282 12630.42 288.95 54781.88 88888.00 2013-10-09 18:50:18.500 282 12630.40 288.90 54781.82 88888.00 2013-10-09 18:50:18.625 282 12630.38 288.90 54781.80 88888.00 2013-10-09 18:50:18.750 282 12630.40 288.90 54781.80 88888.00 2013-10-09 18:50:18.875 282 12630.42 288.93 54781.85 88888.00 2013-10-09 18:50:19.000 282 12630.42 288.93 54781.82 88888.00 2013-10-09 18:50:19.125 282 12630.38 288.95 54781.85 88888.00 2013-10-09 18:50:19.250 282 12630.38 288.93 54781.85 88888.00 2013-10-09 18:50:19.375 282 12630.40 288.93 54781.82 88888.00 2013-10-09 18:50:19.500 282 12630.35 288.95 54781.82 88888.00 2013-10-09 18:50:19.625 282 12630.35 288.98 54781.85 88888.00 2013-10-09 18:50:19.750 282 12630.42 288.98 54781.85 88888.00 2013-10-09 18:50:19.875 282 12630.40 288.98 54781.88 88888.00 2013-10-09 18:50:20.000 282 12630.42 288.98 54781.85 88888.00 2013-10-09 18:50:20.125 282 12630.38 289.00 54781.85 88888.00 2013-10-09 18:50:20.250 282 12630.30 288.98 54781.88 88888.00 2013-10-09 18:50:20.375 282 12630.33 288.98 54781.88 88888.00 2013-10-09 18:50:20.500 282 12630.35 288.98 54781.88 88888.00 2013-10-09 18:50:20.625 282 12630.33 289.02 54781.90 88888.00 2013-10-09 18:50:20.750 282 12630.38 289.02 54781.93 88888.00 2013-10-09 18:50:20.875 282 12630.38 289.02 54781.88 88888.00 2013-10-09 18:50:21.000 282 12630.35 289.00 54781.85 88888.00 2013-10-09 18:50:21.125 282 12630.38 289.02 54781.88 88888.00 2013-10-09 18:50:21.250 282 12630.33 289.02 54781.90 88888.00 2013-10-09 18:50:21.375 282 12630.35 289.02 54781.88 88888.00 2013-10-09 18:50:21.500 282 12630.30 289.02 54781.88 88888.00 2013-10-09 18:50:21.625 282 12630.27 289.02 54781.85 88888.00 2013-10-09 18:50:21.750 282 12630.27 289.02 54781.88 88888.00 2013-10-09 18:50:21.875 282 12630.35 289.02 54781.90 88888.00 2013-10-09 18:50:22.000 282 12630.35 289.05 54781.90 88888.00 2013-10-09 18:50:22.125 282 12630.27 289.05 54781.90 88888.00 2013-10-09 18:50:22.250 282 12630.25 289.05 54781.90 88888.00 2013-10-09 18:50:22.375 282 12630.27 289.07 54781.93 88888.00 2013-10-09 18:50:22.500 282 12630.30 289.12 54781.93 88888.00 2013-10-09 18:50:22.625 282 12630.35 289.15 54781.90 88888.00 2013-10-09 18:50:22.750 282 12630.35 289.15 54781.88 88888.00 2013-10-09 18:50:22.875 282 12630.35 289.10 54781.88 88888.00 2013-10-09 18:50:23.000 282 12630.38 289.12 54781.90 88888.00 2013-10-09 18:50:23.125 282 12630.35 289.15 54781.93 88888.00 2013-10-09 18:50:23.250 282 12630.30 289.10 54781.88 88888.00 2013-10-09 18:50:23.375 282 12630.25 289.12 54781.88 88888.00 2013-10-09 18:50:23.500 282 12630.25 289.12 54781.88 88888.00 2013-10-09 18:50:23.625 282 12630.20 289.10 54781.88 88888.00 2013-10-09 18:50:23.750 282 12630.17 289.10 54781.88 88888.00 2013-10-09 18:50:23.875 282 12630.12 289.10 54781.85 88888.00 2013-10-09 18:50:24.000 282 12630.15 289.12 54781.85 88888.00 2013-10-09 18:50:24.125 282 12630.17 289.15 54781.90 88888.00 2013-10-09 18:50:24.250 282 12630.15 289.12 54781.88 88888.00 2013-10-09 18:50:24.375 282 12630.20 289.12 54781.82 88888.00 2013-10-09 18:50:24.500 282 12630.12 289.18 54781.88 88888.00 2013-10-09 18:50:24.625 282 12630.12 289.20 54781.90 88888.00 2013-10-09 18:50:24.750 282 12630.20 289.23 54781.88 88888.00 2013-10-09 18:50:24.875 282 12630.20 289.23 54781.93 88888.00 2013-10-09 18:50:25.000 282 12630.15 289.23 54781.90 88888.00 2013-10-09 18:50:25.125 282 12630.15 289.23 54781.90 88888.00 2013-10-09 18:50:25.250 282 12630.17 289.23 54781.90 88888.00 2013-10-09 18:50:25.375 282 12630.23 289.23 54781.93 88888.00 2013-10-09 18:50:25.500 282 12630.15 289.25 54781.95 88888.00 2013-10-09 18:50:25.625 282 12630.08 289.23 54781.90 88888.00 2013-10-09 18:50:25.750 282 12630.05 289.23 54781.90 88888.00 2013-10-09 18:50:25.875 282 12630.05 289.23 54781.88 88888.00 2013-10-09 18:50:26.000 282 12630.02 289.23 54781.88 88888.00 2013-10-09 18:50:26.125 282 12630.05 289.25 54781.88 88888.00 2013-10-09 18:50:26.250 282 12630.02 289.25 54781.90 88888.00 2013-10-09 18:50:26.375 282 12630.02 289.25 54781.90 88888.00 2013-10-09 18:50:26.500 282 12630.05 289.25 54781.90 88888.00 2013-10-09 18:50:26.625 282 12630.08 289.23 54781.93 88888.00 2013-10-09 18:50:26.750 282 12630.12 289.25 54781.95 88888.00 2013-10-09 18:50:26.875 282 12630.15 289.27 54781.93 88888.00 2013-10-09 18:50:27.000 282 12630.15 289.27 54781.90 88888.00 2013-10-09 18:50:27.125 282 12630.17 289.32 54781.90 88888.00 2013-10-09 18:50:27.250 282 12630.08 289.27 54781.90 88888.00 2013-10-09 18:50:27.375 282 12630.05 289.27 54781.85 88888.00 2013-10-09 18:50:27.500 282 12630.02 289.25 54781.88 88888.00 2013-10-09 18:50:27.625 282 12630.05 289.30 54781.93 88888.00 2013-10-09 18:50:27.750 282 12630.08 289.32 54781.90 88888.00 2013-10-09 18:50:27.875 282 12630.08 289.30 54781.90 88888.00 2013-10-09 18:50:28.000 282 12630.02 289.27 54781.88 88888.00 2013-10-09 18:50:28.125 282 12629.98 289.32 54781.88 88888.00 2013-10-09 18:50:28.250 282 12629.95 289.27 54781.85 88888.00 2013-10-09 18:50:28.375 282 12630.05 289.27 54781.90 88888.00 2013-10-09 18:50:28.500 282 12630.02 289.30 54781.90 88888.00 2013-10-09 18:50:28.625 282 12630.02 289.30 54781.90 88888.00 2013-10-09 18:50:28.750 282 12630.05 289.30 54781.88 88888.00 2013-10-09 18:50:28.875 282 12630.02 289.32 54781.90 88888.00 2013-10-09 18:50:29.000 282 12630.00 289.32 54781.90 88888.00 2013-10-09 18:50:29.125 282 12630.05 289.30 54781.93 88888.00 2013-10-09 18:50:29.250 282 12630.02 289.27 54781.93 88888.00 2013-10-09 18:50:29.375 282 12630.00 289.32 54781.90 88888.00 2013-10-09 18:50:29.500 282 12630.02 289.32 54781.90 88888.00 2013-10-09 18:50:29.625 282 12630.02 289.30 54781.88 88888.00 2013-10-09 18:50:29.750 282 12630.05 289.32 54781.85 88888.00 2013-10-09 18:50:29.875 282 12630.02 289.35 54781.88 88888.00 2013-10-09 18:50:30.000 282 12630.02 289.35 54781.88 88888.00 2013-10-09 18:50:30.125 282 12630.02 289.30 54781.90 88888.00 2013-10-09 18:50:30.250 282 12630.00 289.32 54781.90 88888.00 2013-10-09 18:50:30.375 282 12630.08 289.32 54781.88 88888.00 2013-10-09 18:50:30.500 282 12630.05 289.35 54781.88 88888.00 2013-10-09 18:50:30.625 282 12630.05 289.35 54781.85 88888.00 2013-10-09 18:50:30.750 282 12630.10 289.35 54781.85 88888.00 2013-10-09 18:50:30.875 282 12630.08 289.32 54781.82 88888.00 2013-10-09 18:50:31.000 282 12630.02 289.32 54781.82 88888.00 2013-10-09 18:50:31.125 282 12630.02 289.35 54781.85 88888.00 2013-10-09 18:50:31.250 282 12630.00 289.35 54781.88 88888.00 2013-10-09 18:50:31.375 282 12629.98 289.35 54781.85 88888.00 2013-10-09 18:50:31.500 282 12630.00 289.38 54781.85 88888.00 2013-10-09 18:50:31.625 282 12630.00 289.38 54781.85 88888.00 2013-10-09 18:50:31.750 282 12630.10 289.38 54781.85 88888.00 2013-10-09 18:50:31.875 282 12630.15 289.40 54781.88 88888.00 2013-10-09 18:50:32.000 282 12630.12 289.40 54781.88 88888.00 2013-10-09 18:50:32.125 282 12630.08 289.43 54781.93 88888.00 2013-10-09 18:50:32.250 282 12630.00 289.38 54781.90 88888.00 2013-10-09 18:50:32.375 282 12630.05 289.38 54781.85 88888.00 2013-10-09 18:50:32.500 282 12630.10 289.40 54781.85 88888.00 2013-10-09 18:50:32.625 282 12630.08 289.43 54781.85 88888.00 2013-10-09 18:50:32.750 282 12630.08 289.40 54781.88 88888.00 2013-10-09 18:50:32.875 282 12630.08 289.43 54781.85 88888.00 2013-10-09 18:50:33.000 282 12630.08 289.40 54781.85 88888.00 2013-10-09 18:50:33.125 282 12630.10 289.40 54781.85 88888.00 2013-10-09 18:50:33.250 282 12630.12 289.43 54781.88 88888.00 2013-10-09 18:50:33.375 282 12630.15 289.45 54781.88 88888.00 2013-10-09 18:50:33.500 282 12630.20 289.45 54781.85 88888.00 2013-10-09 18:50:33.625 282 12630.20 289.43 54781.85 88888.00 2013-10-09 18:50:33.750 282 12630.12 289.45 54781.82 88888.00 2013-10-09 18:50:33.875 282 12630.08 289.50 54781.85 88888.00 2013-10-09 18:50:34.000 282 12630.08 289.43 54781.82 88888.00 2013-10-09 18:50:34.125 282 12630.12 289.43 54781.82 88888.00 2013-10-09 18:50:34.250 282 12630.12 289.40 54781.82 88888.00 2013-10-09 18:50:34.375 282 12630.17 289.40 54781.78 88888.00 2013-10-09 18:50:34.500 282 12630.23 289.43 54781.80 88888.00 2013-10-09 18:50:34.625 282 12630.25 289.43 54781.80 88888.00 2013-10-09 18:50:34.750 282 12630.25 289.45 54781.82 88888.00 2013-10-09 18:50:34.875 282 12630.23 289.48 54781.80 88888.00 2013-10-09 18:50:35.000 282 12630.27 289.43 54781.82 88888.00 2013-10-09 18:50:35.125 282 12630.25 289.43 54781.82 88888.00 2013-10-09 18:50:35.250 282 12630.17 289.43 54781.82 88888.00 2013-10-09 18:50:35.375 282 12630.23 289.48 54781.82 88888.00 2013-10-09 18:50:35.500 282 12630.25 289.45 54781.82 88888.00 2013-10-09 18:50:35.625 282 12630.25 289.45 54781.82 88888.00 2013-10-09 18:50:35.750 282 12630.17 289.43 54781.80 88888.00 2013-10-09 18:50:35.875 282 12630.25 289.43 54781.78 88888.00 2013-10-09 18:50:36.000 282 12630.25 289.43 54781.80 88888.00 2013-10-09 18:50:36.125 282 12630.27 289.43 54781.80 88888.00 2013-10-09 18:50:36.250 282 12630.27 289.43 54781.80 88888.00 2013-10-09 18:50:36.375 282 12630.27 289.43 54781.80 88888.00 2013-10-09 18:50:36.500 282 12630.23 289.45 54781.80 88888.00 2013-10-09 18:50:36.625 282 12630.27 289.45 54781.82 88888.00 2013-10-09 18:50:36.750 282 12630.27 289.43 54781.82 88888.00 2013-10-09 18:50:36.875 282 12630.23 289.43 54781.82 88888.00 2013-10-09 18:50:37.000 282 12630.25 289.43 54781.82 88888.00 2013-10-09 18:50:37.125 282 12630.25 289.43 54781.80 88888.00 2013-10-09 18:50:37.250 282 12630.20 289.40 54781.82 88888.00 2013-10-09 18:50:37.375 282 12630.23 289.40 54781.80 88888.00 2013-10-09 18:50:37.500 282 12630.25 289.40 54781.82 88888.00 2013-10-09 18:50:37.625 282 12630.35 289.43 54781.75 88888.00 2013-10-09 18:50:37.750 282 12630.40 289.43 54781.80 88888.00 2013-10-09 18:50:37.875 282 12630.35 289.43 54781.82 88888.00 2013-10-09 18:50:38.000 282 12630.33 289.40 54781.78 88888.00 2013-10-09 18:50:38.125 282 12630.33 289.40 54781.78 88888.00 2013-10-09 18:50:38.250 282 12630.33 289.35 54781.78 88888.00 2013-10-09 18:50:38.375 282 12630.33 289.38 54781.75 88888.00 2013-10-09 18:50:38.500 282 12630.27 289.38 54781.78 88888.00 2013-10-09 18:50:38.625 282 12630.25 289.40 54781.75 88888.00 2013-10-09 18:50:38.750 282 12630.30 289.43 54781.75 88888.00 2013-10-09 18:50:38.875 282 12630.33 289.40 54781.75 88888.00 2013-10-09 18:50:39.000 282 12630.30 289.38 54781.75 88888.00 2013-10-09 18:50:39.125 282 12630.33 289.40 54781.72 88888.00 2013-10-09 18:50:39.250 282 12630.38 289.40 54781.75 88888.00 2013-10-09 18:50:39.375 282 12630.40 289.45 54781.75 88888.00 2013-10-09 18:50:39.500 282 12630.35 289.40 54781.72 88888.00 2013-10-09 18:50:39.625 282 12630.35 289.38 54781.75 88888.00 2013-10-09 18:50:39.750 282 12630.35 289.38 54781.75 88888.00 2013-10-09 18:50:39.875 282 12630.40 289.38 54781.75 88888.00 2013-10-09 18:50:40.000 282 12630.38 289.40 54781.72 88888.00 2013-10-09 18:50:40.125 282 12630.35 289.40 54781.75 88888.00 2013-10-09 18:50:40.250 282 12630.25 289.35 54781.75 88888.00 2013-10-09 18:50:40.375 282 12630.30 289.35 54781.75 88888.00 2013-10-09 18:50:40.500 282 12630.40 289.38 54781.75 88888.00 2013-10-09 18:50:40.625 282 12630.42 289.35 54781.72 88888.00 2013-10-09 18:50:40.750 282 12630.40 289.35 54781.72 88888.00 2013-10-09 18:50:40.875 282 12630.42 289.35 54781.72 88888.00 2013-10-09 18:50:41.000 282 12630.42 289.38 54781.72 88888.00 2013-10-09 18:50:41.125 282 12630.45 289.38 54781.72 88888.00 2013-10-09 18:50:41.250 282 12630.42 289.35 54781.70 88888.00 2013-10-09 18:50:41.375 282 12630.38 289.38 54781.72 88888.00 2013-10-09 18:50:41.500 282 12630.38 289.35 54781.70 88888.00 2013-10-09 18:50:41.625 282 12630.42 289.38 54781.72 88888.00 2013-10-09 18:50:41.750 282 12630.50 289.32 54781.70 88888.00 2013-10-09 18:50:41.875 282 12630.52 289.32 54781.72 88888.00 2013-10-09 18:50:42.000 282 12630.45 289.30 54781.70 88888.00 2013-10-09 18:50:42.125 282 12630.45 289.35 54781.70 88888.00 2013-10-09 18:50:42.250 282 12630.45 289.32 54781.70 88888.00 2013-10-09 18:50:42.375 282 12630.50 289.32 54781.72 88888.00 2013-10-09 18:50:42.500 282 12630.52 289.35 54781.72 88888.00 2013-10-09 18:50:42.625 282 12630.55 289.38 54781.75 88888.00 2013-10-09 18:50:42.750 282 12630.58 289.38 54781.75 88888.00 2013-10-09 18:50:42.875 282 12630.60 289.38 54781.72 88888.00 2013-10-09 18:50:43.000 282 12630.58 289.38 54781.70 88888.00 2013-10-09 18:50:43.125 282 12630.55 289.35 54781.72 88888.00 2013-10-09 18:50:43.250 282 12630.58 289.32 54781.72 88888.00 2013-10-09 18:50:43.375 282 12630.62 289.35 54781.72 88888.00 2013-10-09 18:50:43.500 282 12630.65 289.35 54781.75 88888.00 2013-10-09 18:50:43.625 282 12630.60 289.35 54781.72 88888.00 2013-10-09 18:50:43.750 282 12630.60 289.32 54781.70 88888.00 2013-10-09 18:50:43.875 282 12630.65 289.27 54781.70 88888.00 2013-10-09 18:50:44.000 282 12630.67 289.30 54781.68 88888.00 2013-10-09 18:50:44.125 282 12630.62 289.32 54781.72 88888.00 2013-10-09 18:50:44.250 282 12630.60 289.30 54781.72 88888.00 2013-10-09 18:50:44.375 282 12630.65 289.30 54781.72 88888.00 2013-10-09 18:50:44.500 282 12630.65 289.35 54781.75 88888.00 2013-10-09 18:50:44.625 282 12630.70 289.38 54781.78 88888.00 2013-10-09 18:50:44.750 282 12630.70 289.32 54781.72 88888.00 2013-10-09 18:50:44.875 282 12630.65 289.30 54781.70 88888.00 2013-10-09 18:50:45.000 282 12630.65 289.27 54781.72 88888.00 2013-10-09 18:50:45.125 282 12630.65 289.27 54781.72 88888.00 2013-10-09 18:50:45.250 282 12630.65 289.25 54781.72 88888.00 2013-10-09 18:50:45.375 282 12630.62 289.30 54781.70 88888.00 2013-10-09 18:50:45.500 282 12630.58 289.30 54781.70 88888.00 2013-10-09 18:50:45.625 282 12630.62 289.30 54781.70 88888.00 2013-10-09 18:50:45.750 282 12630.62 289.30 54781.72 88888.00 2013-10-09 18:50:45.875 282 12630.67 289.25 54781.72 88888.00 2013-10-09 18:50:46.000 282 12630.67 289.25 54781.70 88888.00 2013-10-09 18:50:46.125 282 12630.67 289.23 54781.72 88888.00 2013-10-09 18:50:46.250 282 12630.62 289.25 54781.75 88888.00 2013-10-09 18:50:46.375 282 12630.67 289.27 54781.75 88888.00 2013-10-09 18:50:46.500 282 12630.73 289.25 54781.75 88888.00 2013-10-09 18:50:46.625 282 12630.75 289.25 54781.75 88888.00 2013-10-09 18:50:46.750 282 12630.70 289.23 54781.72 88888.00 2013-10-09 18:50:46.875 282 12630.65 289.20 54781.72 88888.00 2013-10-09 18:50:47.000 282 12630.65 289.25 54781.72 88888.00 2013-10-09 18:50:47.125 282 12630.67 289.23 54781.75 88888.00 2013-10-09 18:50:47.250 282 12630.65 289.20 54781.75 88888.00 2013-10-09 18:50:47.375 282 12630.62 289.18 54781.72 88888.00 2013-10-09 18:50:47.500 282 12630.62 289.18 54781.75 88888.00 2013-10-09 18:50:47.625 282 12630.70 289.20 54781.78 88888.00 2013-10-09 18:50:47.750 282 12630.75 289.23 54781.78 88888.00 2013-10-09 18:50:47.875 282 12630.67 289.20 54781.78 88888.00 2013-10-09 18:50:48.000 282 12630.67 289.20 54781.78 88888.00 2013-10-09 18:50:48.125 282 12630.70 289.23 54781.75 88888.00 2013-10-09 18:50:48.250 282 12630.65 289.20 54781.78 88888.00 2013-10-09 18:50:48.375 282 12630.62 289.18 54781.78 88888.00 2013-10-09 18:50:48.500 282 12630.67 289.20 54781.78 88888.00 2013-10-09 18:50:48.625 282 12630.67 289.23 54781.78 88888.00 2013-10-09 18:50:48.750 282 12630.60 289.20 54781.78 88888.00 2013-10-09 18:50:48.875 282 12630.62 289.20 54781.78 88888.00 2013-10-09 18:50:49.000 282 12630.65 289.20 54781.75 88888.00 2013-10-09 18:50:49.125 282 12630.62 289.20 54781.75 88888.00 2013-10-09 18:50:49.250 282 12630.58 289.18 54781.75 88888.00 2013-10-09 18:50:49.375 282 12630.62 289.18 54781.75 88888.00 2013-10-09 18:50:49.500 282 12630.67 289.18 54781.78 88888.00 2013-10-09 18:50:49.625 282 12630.70 289.15 54781.78 88888.00 2013-10-09 18:50:49.750 282 12630.70 289.15 54781.78 88888.00 2013-10-09 18:50:49.875 282 12630.60 289.15 54781.78 88888.00 2013-10-09 18:50:50.000 282 12630.52 289.15 54781.80 88888.00 2013-10-09 18:50:50.125 282 12630.58 289.18 54781.85 88888.00 2013-10-09 18:50:50.250 282 12630.60 289.15 54781.78 88888.00 2013-10-09 18:50:50.375 282 12630.62 289.15 54781.78 88888.00 2013-10-09 18:50:50.500 282 12630.60 289.15 54781.80 88888.00 2013-10-09 18:50:50.625 282 12630.55 289.15 54781.80 88888.00 2013-10-09 18:50:50.750 282 12630.55 289.12 54781.78 88888.00 2013-10-09 18:50:50.875 282 12630.60 289.12 54781.80 88888.00 2013-10-09 18:50:51.000 282 12630.58 289.10 54781.78 88888.00 2013-10-09 18:50:51.125 282 12630.58 289.10 54781.78 88888.00 2013-10-09 18:50:51.250 282 12630.58 289.10 54781.82 88888.00 2013-10-09 18:50:51.375 282 12630.55 289.07 54781.85 88888.00 2013-10-09 18:50:51.500 282 12630.50 289.07 54781.85 88888.00 2013-10-09 18:50:51.625 282 12630.48 289.07 54781.85 88888.00 2013-10-09 18:50:51.750 282 12630.52 289.10 54781.85 88888.00 2013-10-09 18:50:51.875 282 12630.50 289.07 54781.82 88888.00 2013-10-09 18:50:52.000 282 12630.52 289.07 54781.82 88888.00 2013-10-09 18:50:52.125 282 12630.50 289.10 54781.82 88888.00 2013-10-09 18:50:52.250 282 12630.40 289.05 54781.85 88888.00 2013-10-09 18:50:52.375 282 12630.38 289.07 54781.85 88888.00 2013-10-09 18:50:52.500 282 12630.45 289.07 54781.85 88888.00 2013-10-09 18:50:52.625 282 12630.48 289.07 54781.85 88888.00 2013-10-09 18:50:52.750 282 12630.48 289.10 54781.85 88888.00 2013-10-09 18:50:52.875 282 12630.48 289.10 54781.82 88888.00 2013-10-09 18:50:53.000 282 12630.48 289.05 54781.80 88888.00 2013-10-09 18:50:53.125 282 12630.45 289.02 54781.82 88888.00 2013-10-09 18:50:53.250 282 12630.35 289.02 54781.85 88888.00 2013-10-09 18:50:53.375 282 12630.35 289.07 54781.85 88888.00 2013-10-09 18:50:53.500 282 12630.33 289.07 54781.85 88888.00 2013-10-09 18:50:53.625 282 12630.35 289.05 54781.85 88888.00 2013-10-09 18:50:53.750 282 12630.40 289.05 54781.82 88888.00 2013-10-09 18:50:53.875 282 12630.38 289.02 54781.88 88888.00 2013-10-09 18:50:54.000 282 12630.35 289.02 54781.90 88888.00 2013-10-09 18:50:54.125 282 12630.35 289.05 54781.90 88888.00 2013-10-09 18:50:54.250 282 12630.35 289.05 54781.90 88888.00 2013-10-09 18:50:54.375 282 12630.38 289.02 54781.90 88888.00 2013-10-09 18:50:54.500 282 12630.35 289.05 54781.90 88888.00 2013-10-09 18:50:54.625 282 12630.35 289.05 54781.90 88888.00 2013-10-09 18:50:54.750 282 12630.33 289.07 54781.90 88888.00 2013-10-09 18:50:54.875 282 12630.33 289.02 54781.88 88888.00 2013-10-09 18:50:55.000 282 12630.27 289.02 54781.90 88888.00 2013-10-09 18:50:55.125 282 12630.27 289.02 54781.93 88888.00 2013-10-09 18:50:55.250 282 12630.20 289.00 54781.93 88888.00 2013-10-09 18:50:55.375 282 12630.23 289.02 54781.90 88888.00 2013-10-09 18:50:55.500 282 12630.27 289.00 54781.88 88888.00 2013-10-09 18:50:55.625 282 12630.27 289.00 54781.93 88888.00 2013-10-09 18:50:55.750 282 12630.25 289.02 54781.93 88888.00 2013-10-09 18:50:55.875 282 12630.23 289.02 54781.93 88888.00 2013-10-09 18:50:56.000 282 12630.27 289.00 54781.90 88888.00 2013-10-09 18:50:56.125 282 12630.27 289.02 54781.88 88888.00 2013-10-09 18:50:56.250 282 12630.27 289.05 54781.93 88888.00 2013-10-09 18:50:56.375 282 12630.23 289.02 54781.93 88888.00 2013-10-09 18:50:56.500 282 12630.15 289.02 54781.95 88888.00 2013-10-09 18:50:56.625 282 12630.15 289.00 54781.95 88888.00 2013-10-09 18:50:56.750 282 12630.15 288.98 54781.95 88888.00 2013-10-09 18:50:56.875 282 12630.23 289.00 54781.95 88888.00 2013-10-09 18:50:57.000 282 12630.25 289.00 54781.95 88888.00 2013-10-09 18:50:57.125 282 12630.23 289.00 54781.90 88888.00 2013-10-09 18:50:57.250 282 12630.15 288.98 54781.95 88888.00 2013-10-09 18:50:57.375 282 12630.12 288.98 54781.93 88888.00 2013-10-09 18:50:57.500 282 12630.08 288.98 54781.93 88888.00 2013-10-09 18:50:57.625 282 12630.10 289.00 54781.93 88888.00 2013-10-09 18:50:57.750 282 12630.08 288.98 54781.93 88888.00 2013-10-09 18:50:57.875 282 12630.08 289.00 54781.93 88888.00 2013-10-09 18:50:58.000 282 12630.08 288.95 54781.95 88888.00 2013-10-09 18:50:58.125 282 12630.10 288.98 54781.95 88888.00 2013-10-09 18:50:58.250 282 12630.08 288.98 54781.97 88888.00 2013-10-09 18:50:58.375 282 12630.05 288.98 54781.93 88888.00 2013-10-09 18:50:58.500 282 12630.00 288.98 54781.97 88888.00 2013-10-09 18:50:58.625 282 12630.05 288.98 54781.97 88888.00 2013-10-09 18:50:58.750 282 12630.10 289.00 54782.03 88888.00 2013-10-09 18:50:58.875 282 12630.00 288.98 54782.00 88888.00 2013-10-09 18:50:59.000 282 12630.00 289.00 54781.97 88888.00 2013-10-09 18:50:59.125 282 12629.95 289.00 54782.00 88888.00 2013-10-09 18:50:59.250 282 12629.95 288.98 54782.03 88888.00 2013-10-09 18:50:59.375 282 12629.92 288.98 54782.03 88888.00 2013-10-09 18:50:59.500 282 12629.95 288.98 54782.03 88888.00 2013-10-09 18:50:59.625 282 12629.98 288.93 54782.00 88888.00 2013-10-09 18:50:59.750 282 12630.00 288.95 54782.00 88888.00 2013-10-09 18:50:59.875 282 12630.00 288.95 54782.00 88888.00 2013-10-09 18:51:00.000 282 12630.02 288.98 54782.00 88888.00 2013-10-09 18:51:00.125 282 12630.05 288.95 54782.03 88888.00 2013-10-09 18:51:00.250 282 12630.00 288.95 54782.05 88888.00 2013-10-09 18:51:00.375 282 12630.05 288.98 54782.03 88888.00 2013-10-09 18:51:00.500 282 12630.02 288.98 54782.03 88888.00 2013-10-09 18:51:00.625 282 12630.00 289.00 54782.03 88888.00 2013-10-09 18:51:00.750 282 12630.05 288.98 54782.03 88888.00 2013-10-09 18:51:00.875 282 12630.02 288.95 54782.05 88888.00 2013-10-09 18:51:01.000 282 12629.92 289.00 54782.05 88888.00 2013-10-09 18:51:01.125 282 12629.92 289.00 54782.07 88888.00 2013-10-09 18:51:01.250 282 12629.90 288.95 54782.07 88888.00 2013-10-09 18:51:01.375 282 12629.90 288.98 54782.07 88888.00 2013-10-09 18:51:01.500 282 12629.85 289.00 54782.07 88888.00 2013-10-09 18:51:01.625 282 12629.92 289.00 54782.05 88888.00 2013-10-09 18:51:01.750 282 12629.95 288.95 54782.05 88888.00 2013-10-09 18:51:01.875 282 12629.88 288.95 54782.00 88888.00 2013-10-09 18:51:02.000 282 12629.90 288.95 54782.03 88888.00 2013-10-09 18:51:02.125 282 12629.88 288.98 54782.05 88888.00 2013-10-09 18:51:02.250 282 12629.88 288.98 54782.07 88888.00 2013-10-09 18:51:02.375 282 12629.90 288.98 54782.05 88888.00 2013-10-09 18:51:02.500 282 12629.85 288.95 54782.05 88888.00 2013-10-09 18:51:02.625 282 12629.88 288.98 54782.07 88888.00 2013-10-09 18:51:02.750 282 12629.92 289.05 54782.10 88888.00 2013-10-09 18:51:02.875 282 12629.92 289.05 54782.07 88888.00 2013-10-09 18:51:03.000 282 12629.90 289.00 54782.07 88888.00 2013-10-09 18:51:03.125 282 12629.83 289.00 54782.10 88888.00 2013-10-09 18:51:03.250 282 12629.83 288.98 54782.10 88888.00 2013-10-09 18:51:03.375 282 12629.88 288.98 54782.05 88888.00 2013-10-09 18:51:03.500 282 12629.83 289.00 54782.07 88888.00 2013-10-09 18:51:03.625 282 12629.83 289.02 54782.10 88888.00 2013-10-09 18:51:03.750 282 12629.80 289.05 54782.10 88888.00 2013-10-09 18:51:03.875 282 12629.80 289.02 54782.05 88888.00 2013-10-09 18:51:04.000 282 12629.83 289.00 54782.10 88888.00 2013-10-09 18:51:04.125 282 12629.80 289.02 54782.12 88888.00 2013-10-09 18:51:04.250 282 12629.77 289.02 54782.15 88888.00 2013-10-09 18:51:04.375 282 12629.88 289.07 54782.15 88888.00 2013-10-09 18:51:04.500 282 12629.88 289.05 54782.12 88888.00 2013-10-09 18:51:04.625 282 12629.85 289.02 54782.07 88888.00 2013-10-09 18:51:04.750 282 12629.85 289.02 54782.07 88888.00 2013-10-09 18:51:04.875 282 12629.85 289.02 54782.10 88888.00 2013-10-09 18:51:05.000 282 12629.85 289.05 54782.10 88888.00 2013-10-09 18:51:05.125 282 12629.85 289.05 54782.12 88888.00 2013-10-09 18:51:05.250 282 12629.73 289.07 54782.12 88888.00 2013-10-09 18:51:05.375 282 12629.73 289.05 54782.10 88888.00 2013-10-09 18:51:05.500 282 12629.73 289.05 54782.10 88888.00 2013-10-09 18:51:05.625 282 12629.70 289.05 54782.12 88888.00 2013-10-09 18:51:05.750 282 12629.70 289.05 54782.12 88888.00 2013-10-09 18:51:05.875 282 12629.73 289.05 54782.12 88888.00 2013-10-09 18:51:06.000 282 12629.75 289.05 54782.10 88888.00 2013-10-09 18:51:06.125 282 12629.80 289.05 54782.12 88888.00 2013-10-09 18:51:06.250 282 12629.75 289.05 54782.12 88888.00 2013-10-09 18:51:06.375 282 12629.75 289.10 54782.10 88888.00 2013-10-09 18:51:06.500 282 12629.73 289.07 54782.12 88888.00 2013-10-09 18:51:06.625 282 12629.73 289.07 54782.10 88888.00 2013-10-09 18:51:06.750 282 12629.70 289.12 54782.12 88888.00 2013-10-09 18:51:06.875 282 12629.75 289.10 54782.15 88888.00 2013-10-09 18:51:07.000 282 12629.73 289.07 54782.12 88888.00 2013-10-09 18:51:07.125 282 12629.77 289.10 54782.15 88888.00 2013-10-09 18:51:07.250 282 12629.67 289.10 54782.18 88888.00 2013-10-09 18:51:07.375 282 12629.58 289.10 54782.10 88888.00 2013-10-09 18:51:07.500 282 12629.55 289.10 54782.12 88888.00 2013-10-09 18:51:07.625 282 12629.60 289.10 54782.10 88888.00 2013-10-09 18:51:07.750 282 12629.60 289.10 54782.12 88888.00 2013-10-09 18:51:07.875 282 12629.60 289.15 54782.12 88888.00 2013-10-09 18:51:08.000 282 12629.58 289.10 54782.12 88888.00 2013-10-09 18:51:08.125 282 12629.60 289.10 54782.10 88888.00 2013-10-09 18:51:08.250 282 12629.58 289.07 54782.10 88888.00 2013-10-09 18:51:08.375 282 12629.62 289.10 54782.07 88888.00 2013-10-09 18:51:08.500 282 12629.60 289.12 54782.10 88888.00 2013-10-09 18:51:08.625 282 12629.62 289.15 54782.12 88888.00 2013-10-09 18:51:08.750 282 12629.60 289.12 54782.12 88888.00 2013-10-09 18:51:08.875 282 12629.55 289.12 54782.10 88888.00 2013-10-09 18:51:09.000 282 12629.60 289.12 54782.07 88888.00 2013-10-09 18:51:09.125 282 12629.62 289.12 54782.07 88888.00 2013-10-09 18:51:09.250 282 12629.60 289.12 54782.10 88888.00 2013-10-09 18:51:09.375 282 12629.58 289.15 54782.12 88888.00 2013-10-09 18:51:09.500 282 12629.58 289.12 54782.12 88888.00 2013-10-09 18:51:09.625 282 12629.58 289.12 54782.10 88888.00 2013-10-09 18:51:09.750 282 12629.58 289.18 54782.12 88888.00 2013-10-09 18:51:09.875 282 12629.55 289.18 54782.12 88888.00 2013-10-09 18:51:10.000 282 12629.58 289.15 54782.07 88888.00 2013-10-09 18:51:10.125 282 12629.58 289.15 54782.12 88888.00 2013-10-09 18:51:10.250 282 12629.50 289.15 54782.12 88888.00 2013-10-09 18:51:10.375 282 12629.55 289.18 54782.10 88888.00 2013-10-09 18:51:10.500 282 12629.58 289.15 54782.07 88888.00 2013-10-09 18:51:10.625 282 12629.55 289.18 54782.07 88888.00 2013-10-09 18:51:10.750 282 12629.52 289.20 54782.12 88888.00 2013-10-09 18:51:10.875 282 12629.48 289.18 54782.10 88888.00 2013-10-09 18:51:11.000 282 12629.48 289.18 54782.10 88888.00 2013-10-09 18:51:11.125 282 12629.55 289.15 54782.12 88888.00 2013-10-09 18:51:11.250 282 12629.55 289.12 54782.15 88888.00 2013-10-09 18:51:11.375 282 12629.55 289.15 54782.15 88888.00 2013-10-09 18:51:11.500 282 12629.52 289.18 54782.12 88888.00 2013-10-09 18:51:11.625 282 12629.55 289.20 54782.07 88888.00 2013-10-09 18:51:11.750 282 12629.58 289.18 54782.10 88888.00 2013-10-09 18:51:11.875 282 12629.58 289.18 54782.10 88888.00 2013-10-09 18:51:12.000 282 12629.58 289.18 54782.07 88888.00 2013-10-09 18:51:12.125 282 12629.58 289.18 54782.10 88888.00 2013-10-09 18:51:12.250 282 12629.55 289.20 54782.10 88888.00 2013-10-09 18:51:12.375 282 12629.52 289.18 54782.07 88888.00 2013-10-09 18:51:12.500 282 12629.52 289.23 54782.05 88888.00 2013-10-09 18:51:12.625 282 12629.50 289.25 54782.07 88888.00 2013-10-09 18:51:12.750 282 12629.50 289.25 54782.10 88888.00 2013-10-09 18:51:12.875 282 12629.48 289.23 54782.12 88888.00 2013-10-09 18:51:13.000 282 12629.45 289.18 54782.10 88888.00 2013-10-09 18:51:13.125 282 12629.45 289.23 54782.12 88888.00 2013-10-09 18:51:13.250 282 12629.40 289.23 54782.12 88888.00 2013-10-09 18:51:13.375 282 12629.45 289.18 54782.12 88888.00 2013-10-09 18:51:13.500 282 12629.45 289.20 54782.12 88888.00 2013-10-09 18:51:13.625 282 12629.42 289.20 54782.10 88888.00 2013-10-09 18:51:13.750 282 12629.45 289.23 54782.10 88888.00 2013-10-09 18:51:13.875 282 12629.48 289.25 54782.12 88888.00 2013-10-09 18:51:14.000 282 12629.45 289.23 54782.10 88888.00 2013-10-09 18:51:14.125 282 12629.45 289.23 54782.12 88888.00 2013-10-09 18:51:14.250 282 12629.42 289.25 54782.15 88888.00 2013-10-09 18:51:14.375 282 12629.48 289.25 54782.10 88888.00 2013-10-09 18:51:14.500 282 12629.50 289.25 54782.10 88888.00 2013-10-09 18:51:14.625 282 12629.48 289.20 54782.10 88888.00 2013-10-09 18:51:14.750 282 12629.45 289.23 54782.10 88888.00 2013-10-09 18:51:14.875 282 12629.45 289.23 54782.10 88888.00 2013-10-09 18:51:15.000 282 12629.45 289.20 54782.07 88888.00 2013-10-09 18:51:15.125 282 12629.40 289.23 54782.10 88888.00 2013-10-09 18:51:15.250 282 12629.35 289.23 54782.07 88888.00 2013-10-09 18:51:15.375 282 12629.45 289.25 54782.10 88888.00 2013-10-09 18:51:15.500 282 12629.52 289.25 54782.07 88888.00 2013-10-09 18:51:15.625 282 12629.58 289.23 54782.10 88888.00 2013-10-09 18:51:15.750 282 12629.55 289.25 54782.10 88888.00 2013-10-09 18:51:15.875 282 12629.48 289.23 54782.07 88888.00 2013-10-09 18:51:16.000 282 12629.48 289.20 54782.07 88888.00 2013-10-09 18:51:16.125 282 12629.42 289.20 54782.07 88888.00 2013-10-09 18:51:16.250 282 12629.42 289.23 54782.12 88888.00 2013-10-09 18:51:16.375 282 12629.45 289.25 54782.12 88888.00 2013-10-09 18:51:16.500 282 12629.42 289.27 54782.12 88888.00 2013-10-09 18:51:16.625 282 12629.45 289.30 54782.15 88888.00 2013-10-09 18:51:16.750 282 12629.48 289.27 54782.15 88888.00 2013-10-09 18:51:16.875 282 12629.52 289.23 54782.12 88888.00 2013-10-09 18:51:17.000 282 12629.55 289.23 54782.12 88888.00 2013-10-09 18:51:17.125 282 12629.50 289.20 54782.10 88888.00 2013-10-09 18:51:17.250 282 12629.38 289.20 54782.12 88888.00 2013-10-09 18:51:17.375 282 12629.38 289.23 54782.15 88888.00 2013-10-09 18:51:17.500 282 12629.42 289.25 54782.15 88888.00 2013-10-09 18:51:17.625 282 12629.45 289.23 54782.10 88888.00 2013-10-09 18:51:17.750 282 12629.45 289.20 54782.12 88888.00 2013-10-09 18:51:17.875 282 12629.45 289.23 54782.12 88888.00 2013-10-09 18:51:18.000 282 12629.48 289.23 54782.10 88888.00 2013-10-09 18:51:18.125 282 12629.45 289.23 54782.10 88888.00 2013-10-09 18:51:18.250 282 12629.45 289.18 54782.10 88888.00 2013-10-09 18:51:18.375 282 12629.50 289.18 54782.07 88888.00 2013-10-09 18:51:18.500 282 12629.50 289.18 54782.10 88888.00 2013-10-09 18:51:18.625 282 12629.50 289.20 54782.10 88888.00 2013-10-09 18:51:18.750 282 12629.48 289.18 54782.07 88888.00 2013-10-09 18:51:18.875 282 12629.45 289.15 54782.07 88888.00 2013-10-09 18:51:19.000 282 12629.52 289.18 54782.07 88888.00 2013-10-09 18:51:19.125 282 12629.55 289.18 54782.07 88888.00 2013-10-09 18:51:19.250 282 12629.52 289.12 54782.07 88888.00 2013-10-09 18:51:19.375 282 12629.52 289.15 54782.07 88888.00 2013-10-09 18:51:19.500 282 12629.55 289.15 54782.07 88888.00 2013-10-09 18:51:19.625 282 12629.58 289.12 54782.07 88888.00 2013-10-09 18:51:19.750 282 12629.58 289.12 54782.07 88888.00 2013-10-09 18:51:19.875 282 12629.60 289.10 54782.07 88888.00 2013-10-09 18:51:20.000 282 12629.60 289.15 54782.05 88888.00 2013-10-09 18:51:20.125 282 12629.62 289.18 54782.07 88888.00 2013-10-09 18:51:20.250 282 12629.62 289.15 54782.07 88888.00 2013-10-09 18:51:20.375 282 12629.60 289.15 54782.10 88888.00 2013-10-09 18:51:20.500 282 12629.62 289.15 54782.07 88888.00 2013-10-09 18:51:20.625 282 12629.58 289.15 54782.05 88888.00 2013-10-09 18:51:20.750 282 12629.55 289.18 54782.07 88888.00 2013-10-09 18:51:20.875 282 12629.52 289.15 54782.07 88888.00 2013-10-09 18:51:21.000 282 12629.55 289.12 54782.05 88888.00 2013-10-09 18:51:21.125 282 12629.58 289.15 54782.07 88888.00 2013-10-09 18:51:21.250 282 12629.50 289.12 54782.10 88888.00 2013-10-09 18:51:21.375 282 12629.58 289.12 54782.07 88888.00 2013-10-09 18:51:21.500 282 12629.65 289.12 54782.05 88888.00 2013-10-09 18:51:21.625 282 12629.67 289.10 54782.07 88888.00 2013-10-09 18:51:21.750 282 12629.60 289.07 54782.05 88888.00 2013-10-09 18:51:21.875 282 12629.52 289.07 54782.03 88888.00 2013-10-09 18:51:22.000 282 12629.55 289.07 54782.05 88888.00 2013-10-09 18:51:22.125 282 12629.60 289.10 54782.07 88888.00 2013-10-09 18:51:22.250 282 12629.62 289.07 54782.05 88888.00 2013-10-09 18:51:22.375 282 12629.65 289.07 54782.00 88888.00 2013-10-09 18:51:22.500 282 12629.65 289.02 54781.97 88888.00 2013-10-09 18:51:22.625 282 12629.62 289.05 54782.03 88888.00 2013-10-09 18:51:22.750 282 12629.65 289.07 54782.05 88888.00 2013-10-09 18:51:22.875 282 12629.60 289.07 54782.00 88888.00 2013-10-09 18:51:23.000 282 12629.60 289.05 54782.00 88888.00 2013-10-09 18:51:23.125 282 12629.65 289.05 54782.00 88888.00 2013-10-09 18:51:23.250 282 12629.62 289.00 54782.03 88888.00 2013-10-09 18:51:23.375 282 12629.62 289.00 54782.03 88888.00 2013-10-09 18:51:23.500 282 12629.62 289.00 54782.00 88888.00 2013-10-09 18:51:23.625 282 12629.65 289.02 54782.00 88888.00 2013-10-09 18:51:23.750 282 12629.75 289.02 54782.03 88888.00 2013-10-09 18:51:23.875 282 12629.73 289.00 54782.00 88888.00 2013-10-09 18:51:24.000 282 12629.70 289.00 54781.97 88888.00 2013-10-09 18:51:24.125 282 12629.67 289.02 54782.03 88888.00 2013-10-09 18:51:24.250 282 12629.65 289.00 54782.03 88888.00 2013-10-09 18:51:24.375 282 12629.70 289.00 54782.03 88888.00 2013-10-09 18:51:24.500 282 12629.73 289.02 54782.03 88888.00 2013-10-09 18:51:24.625 282 12629.77 289.05 54782.05 88888.00 2013-10-09 18:51:24.750 282 12629.80 289.02 54782.05 88888.00 2013-10-09 18:51:24.875 282 12629.73 289.05 54782.03 88888.00 2013-10-09 18:51:25.000 282 12629.65 289.00 54782.00 88888.00 2013-10-09 18:51:25.125 282 12629.67 289.00 54782.00 88888.00 2013-10-09 18:51:25.250 282 12629.67 289.00 54782.00 88888.00 2013-10-09 18:51:25.375 282 12629.73 288.98 54782.00 88888.00 2013-10-09 18:51:25.500 282 12629.80 289.02 54781.97 88888.00 2013-10-09 18:51:25.625 282 12629.90 289.00 54781.97 88888.00 2013-10-09 18:51:25.750 282 12629.92 289.00 54781.97 88888.00 2013-10-09 18:51:25.875 282 12629.85 289.00 54781.97 88888.00 2013-10-09 18:51:26.000 282 12629.80 288.98 54781.95 88888.00 2013-10-09 18:51:26.125 282 12629.75 289.00 54782.00 88888.00 2013-10-09 18:51:26.250 282 12629.77 288.98 54781.97 88888.00 2013-10-09 18:51:26.375 282 12629.88 288.98 54781.97 88888.00 2013-10-09 18:51:26.500 282 12629.88 288.95 54781.97 88888.00 2013-10-09 18:51:26.625 282 12629.85 288.98 54781.97 88888.00 2013-10-09 18:51:26.750 282 12629.88 288.93 54781.95 88888.00 2013-10-09 18:51:26.875 282 12629.88 288.95 54781.95 88888.00 2013-10-09 18:51:27.000 282 12629.90 288.95 54781.95 88888.00 2013-10-09 18:51:27.125 282 12629.90 288.95 54781.95 88888.00 2013-10-09 18:51:27.250 282 12629.88 288.95 54782.00 88888.00 2013-10-09 18:51:27.375 282 12629.88 288.95 54781.97 88888.00 2013-10-09 18:51:27.500 282 12629.85 288.98 54781.97 88888.00 2013-10-09 18:51:27.625 282 12629.90 288.98 54781.97 88888.00 2013-10-09 18:51:27.750 282 12629.88 288.93 54781.97 88888.00 2013-10-09 18:51:27.875 282 12629.95 288.88 54781.95 88888.00 2013-10-09 18:51:28.000 282 12629.92 288.88 54781.95 88888.00 2013-10-09 18:51:28.125 282 12629.92 288.90 54781.95 88888.00 2013-10-09 18:51:28.250 282 12629.92 288.90 54781.93 88888.00 2013-10-09 18:51:28.375 282 12629.92 288.93 54781.95 88888.00 2013-10-09 18:51:28.500 282 12629.92 288.93 54781.95 88888.00 2013-10-09 18:51:28.625 282 12629.95 288.90 54781.95 88888.00 2013-10-09 18:51:28.750 282 12630.00 288.90 54781.95 88888.00 2013-10-09 18:51:28.875 282 12630.02 288.93 54781.93 88888.00 2013-10-09 18:51:29.000 282 12630.02 288.90 54781.95 88888.00 2013-10-09 18:51:29.125 282 12630.08 288.93 54781.97 88888.00 2013-10-09 18:51:29.250 282 12630.00 288.90 54781.95 88888.00 2013-10-09 18:51:29.375 282 12630.00 288.90 54781.97 88888.00 2013-10-09 18:51:29.500 282 12629.98 288.90 54781.97 88888.00 2013-10-09 18:51:29.625 282 12629.95 288.88 54781.95 88888.00 2013-10-09 18:51:29.750 282 12629.95 288.85 54781.95 88888.00 2013-10-09 18:51:29.875 282 12630.02 288.88 54781.97 88888.00 2013-10-09 18:51:30.000 282 12630.05 288.88 54781.95 88888.00 2013-10-09 18:51:30.125 282 12630.05 288.88 54781.97 88888.00 2013-10-09 18:51:30.250 282 12630.02 288.88 54781.97 88888.00 2013-10-09 18:51:30.375 282 12630.02 288.88 54781.95 88888.00 2013-10-09 18:51:30.500 282 12629.98 288.85 54781.95 88888.00 2013-10-09 18:51:30.625 282 12629.90 288.85 54781.95 88888.00 2013-10-09 18:51:30.750 282 12629.92 288.82 54781.95 88888.00 2013-10-09 18:51:30.875 282 12629.98 288.85 54781.97 88888.00 2013-10-09 18:51:31.000 282 12630.05 288.85 54781.97 88888.00 2013-10-09 18:51:31.125 282 12630.05 288.85 54782.00 88888.00 2013-10-09 18:51:31.250 282 12630.00 288.85 54781.95 88888.00 2013-10-09 18:51:31.375 282 12630.05 288.85 54781.97 88888.00 2013-10-09 18:51:31.500 282 12630.05 288.88 54781.97 88888.00 2013-10-09 18:51:31.625 282 12630.10 288.85 54782.00 88888.00 2013-10-09 18:51:31.750 282 12630.17 288.85 54782.00 88888.00 2013-10-09 18:51:31.875 282 12630.20 288.85 54781.97 88888.00 2013-10-09 18:51:32.000 282 12630.12 288.85 54781.95 88888.00 2013-10-09 18:51:32.125 282 12630.10 288.85 54781.97 88888.00 2013-10-09 18:51:32.250 282 12630.08 288.88 54781.97 88888.00 2013-10-09 18:51:32.375 282 12630.08 288.88 54781.95 88888.00 2013-10-09 18:51:32.500 282 12630.02 288.82 54781.95 88888.00 2013-10-09 18:51:32.625 282 12630.02 288.85 54781.95 88888.00 2013-10-09 18:51:32.750 282 12630.15 288.85 54781.97 88888.00 2013-10-09 18:51:32.875 282 12630.15 288.88 54781.97 88888.00 2013-10-09 18:51:33.000 282 12630.17 288.85 54782.00 88888.00 2013-10-09 18:51:33.125 282 12630.15 288.88 54782.00 88888.00 2013-10-09 18:51:33.250 282 12630.08 288.88 54782.00 88888.00 2013-10-09 18:51:33.375 282 12630.08 288.88 54782.00 88888.00 2013-10-09 18:51:33.500 282 12629.98 288.82 54781.95 88888.00 2013-10-09 18:51:33.625 282 12630.08 288.82 54781.95 88888.00 2013-10-09 18:51:33.750 282 12630.12 288.88 54781.95 88888.00 2013-10-09 18:51:33.875 282 12630.12 288.85 54781.97 88888.00 2013-10-09 18:51:34.000 282 12630.05 288.82 54781.93 88888.00 2013-10-09 18:51:34.125 282 12630.05 288.82 54781.93 88888.00 2013-10-09 18:51:34.250 282 12630.05 288.82 54781.95 88888.00 2013-10-09 18:51:34.375 282 12630.08 288.82 54781.97 88888.00 2013-10-09 18:51:34.500 282 12630.08 288.80 54781.95 88888.00 2013-10-09 18:51:34.625 282 12630.08 288.82 54781.93 88888.00 2013-10-09 18:51:34.750 282 12630.08 288.80 54781.93 88888.00 2013-10-09 18:51:34.875 282 12630.08 288.82 54781.97 88888.00 2013-10-09 18:51:35.000 282 12630.08 288.85 54781.95 88888.00 2013-10-09 18:51:35.125 282 12630.08 288.85 54781.95 88888.00 2013-10-09 18:51:35.250 282 12630.08 288.82 54781.97 88888.00 2013-10-09 18:51:35.375 282 12630.12 288.85 54781.97 88888.00 2013-10-09 18:51:35.500 282 12630.15 288.85 54781.95 88888.00 2013-10-09 18:51:35.625 282 12630.15 288.85 54781.95 88888.00 2013-10-09 18:51:35.750 282 12630.08 288.85 54781.95 88888.00 2013-10-09 18:51:35.875 282 12630.10 288.88 54781.97 88888.00 2013-10-09 18:51:36.000 282 12630.10 288.85 54781.95 88888.00 2013-10-09 18:51:36.125 282 12630.10 288.85 54781.97 88888.00 2013-10-09 18:51:36.250 282 12630.08 288.82 54781.97 88888.00 2013-10-09 18:51:36.375 282 12630.08 288.80 54781.97 88888.00 2013-10-09 18:51:36.500 282 12630.08 288.85 54781.95 88888.00 2013-10-09 18:51:36.625 282 12630.08 288.85 54781.95 88888.00 2013-10-09 18:51:36.750 282 12630.15 288.88 54781.97 88888.00 2013-10-09 18:51:36.875 282 12630.10 288.88 54781.97 88888.00 2013-10-09 18:51:37.000 282 12630.02 288.82 54781.95 88888.00 2013-10-09 18:51:37.125 282 12630.08 288.82 54781.97 88888.00 2013-10-09 18:51:37.250 282 12630.10 288.82 54782.00 88888.00 2013-10-09 18:51:37.375 282 12630.15 288.85 54781.97 88888.00 2013-10-09 18:51:37.500 282 12630.10 288.82 54781.97 88888.00 2013-10-09 18:51:37.625 282 12630.10 288.85 54781.97 88888.00 2013-10-09 18:51:37.750 282 12630.08 288.85 54781.97 88888.00 2013-10-09 18:51:37.875 282 12630.02 288.82 54782.00 88888.00 2013-10-09 18:51:38.000 282 12630.08 288.85 54782.00 88888.00 2013-10-09 18:51:38.125 282 12630.05 288.85 54782.00 88888.00 2013-10-09 18:51:38.250 282 12630.00 288.80 54781.97 88888.00 2013-10-09 18:51:38.375 282 12629.98 288.82 54781.95 88888.00 2013-10-09 18:51:38.500 282 12629.98 288.82 54782.00 88888.00 2013-10-09 18:51:38.625 282 12630.02 288.82 54782.00 88888.00 2013-10-09 18:51:38.750 282 12630.02 288.82 54781.97 88888.00 2013-10-09 18:51:38.875 282 12630.00 288.82 54781.97 88888.00 2013-10-09 18:51:39.000 282 12630.00 288.82 54782.00 88888.00 2013-10-09 18:51:39.125 282 12630.05 288.82 54782.03 88888.00 2013-10-09 18:51:39.250 282 12630.00 288.82 54782.03 88888.00 2013-10-09 18:51:39.375 282 12629.98 288.82 54782.00 88888.00 2013-10-09 18:51:39.500 282 12629.98 288.80 54781.97 88888.00 2013-10-09 18:51:39.625 282 12630.02 288.82 54782.00 88888.00 2013-10-09 18:51:39.750 282 12630.05 288.82 54782.00 88888.00 2013-10-09 18:51:39.875 282 12630.00 288.80 54781.97 88888.00 2013-10-09 18:51:40.000 282 12629.98 288.82 54781.97 88888.00 2013-10-09 18:51:40.125 282 12629.98 288.85 54782.00 88888.00 2013-10-09 18:51:40.250 282 12629.95 288.82 54781.97 88888.00 2013-10-09 18:51:40.375 282 12629.92 288.82 54781.97 88888.00 2013-10-09 18:51:40.500 282 12629.90 288.80 54782.00 88888.00 2013-10-09 18:51:40.625 282 12629.95 288.80 54782.00 88888.00 2013-10-09 18:51:40.750 282 12629.98 288.80 54781.97 88888.00 2013-10-09 18:51:40.875 282 12630.00 288.85 54781.97 88888.00 2013-10-09 18:51:41.000 282 12630.00 288.82 54781.97 88888.00 2013-10-09 18:51:41.125 282 12630.00 288.82 54782.00 88888.00 2013-10-09 18:51:41.250 282 12630.00 288.80 54782.03 88888.00 2013-10-09 18:51:41.375 282 12630.02 288.82 54781.97 88888.00 2013-10-09 18:51:41.500 282 12630.05 288.82 54782.00 88888.00 2013-10-09 18:51:41.625 282 12630.02 288.82 54782.00 88888.00 2013-10-09 18:51:41.750 282 12630.00 288.82 54782.00 88888.00 2013-10-09 18:51:41.875 282 12630.00 288.82 54782.00 88888.00 2013-10-09 18:51:42.000 282 12630.00 288.82 54782.03 88888.00 2013-10-09 18:51:42.125 282 12629.98 288.82 54782.03 88888.00 2013-10-09 18:51:42.250 282 12629.88 288.82 54782.05 88888.00 2013-10-09 18:51:42.375 282 12629.95 288.85 54782.03 88888.00 2013-10-09 18:51:42.500 282 12629.95 288.82 54782.00 88888.00 2013-10-09 18:51:42.625 282 12630.02 288.82 54782.03 88888.00 2013-10-09 18:51:42.750 282 12630.00 288.85 54782.05 88888.00 2013-10-09 18:51:42.875 282 12630.00 288.85 54782.03 88888.00 2013-10-09 18:51:43.000 282 12630.00 288.88 54782.00 88888.00 2013-10-09 18:51:43.125 282 12630.00 288.85 54782.00 88888.00 2013-10-09 18:51:43.250 282 12629.92 288.85 54781.95 88888.00 2013-10-09 18:51:43.375 282 12630.00 288.82 54781.95 88888.00 2013-10-09 18:51:43.500 282 12630.00 288.85 54781.97 88888.00 2013-10-09 18:51:43.625 282 12629.98 288.88 54782.03 88888.00 2013-10-09 18:51:43.750 282 12629.95 288.85 54782.03 88888.00 2013-10-09 18:51:43.875 282 12629.90 288.88 54782.03 88888.00 2013-10-09 18:51:44.000 282 12629.95 288.85 54782.00 88888.00 2013-10-09 18:51:44.125 282 12629.92 288.85 54782.03 88888.00 2013-10-09 18:51:44.250 282 12629.95 288.82 54782.03 88888.00 2013-10-09 18:51:44.375 282 12629.95 288.82 54782.03 88888.00 2013-10-09 18:51:44.500 282 12629.95 288.82 54782.03 88888.00 2013-10-09 18:51:44.625 282 12629.90 288.82 54782.03 88888.00 2013-10-09 18:51:44.750 282 12629.95 288.85 54782.03 88888.00 2013-10-09 18:51:44.875 282 12630.05 288.82 54782.03 88888.00 2013-10-09 18:51:45.000 282 12630.05 288.82 54782.03 88888.00 2013-10-09 18:51:45.125 282 12630.02 288.82 54782.03 88888.00 2013-10-09 18:51:45.250 282 12629.95 288.80 54782.03 88888.00 2013-10-09 18:51:45.375 282 12629.98 288.82 54782.05 88888.00 2013-10-09 18:51:45.500 282 12630.00 288.82 54782.05 88888.00 2013-10-09 18:51:45.625 282 12630.00 288.82 54782.03 88888.00 2013-10-09 18:51:45.750 282 12630.02 288.85 54782.03 88888.00 2013-10-09 18:51:45.875 282 12630.08 288.85 54782.05 88888.00 2013-10-09 18:51:46.000 282 12630.08 288.85 54782.03 88888.00 2013-10-09 18:51:46.125 282 12629.98 288.85 54782.03 88888.00 2013-10-09 18:51:46.250 282 12629.92 288.85 54782.07 88888.00 2013-10-09 18:51:46.375 282 12629.98 288.88 54782.05 88888.00 2013-10-09 18:51:46.500 282 12629.95 288.85 54782.03 88888.00 2013-10-09 18:51:46.625 282 12629.98 288.85 54782.03 88888.00 2013-10-09 18:51:46.750 282 12630.00 288.85 54782.03 88888.00 2013-10-09 18:51:46.875 282 12629.95 288.82 54782.03 88888.00 2013-10-09 18:51:47.000 282 12629.92 288.80 54782.03 88888.00 2013-10-09 18:51:47.125 282 12629.90 288.77 54782.05 88888.00 2013-10-09 18:51:47.250 282 12629.92 288.82 54782.00 88888.00 2013-10-09 18:51:47.375 282 12630.00 288.88 54782.00 88888.00 2013-10-09 18:51:47.500 282 12630.00 288.85 54782.03 88888.00 2013-10-09 18:51:47.625 282 12629.95 288.88 54782.03 88888.00 2013-10-09 18:51:47.750 282 12629.95 288.85 54782.03 88888.00 2013-10-09 18:51:47.875 282 12629.98 288.88 54782.03 88888.00 2013-10-09 18:51:48.000 282 12629.95 288.85 54782.00 88888.00 2013-10-09 18:51:48.125 282 12629.88 288.82 54782.03 88888.00 2013-10-09 18:51:48.250 282 12629.90 288.82 54782.03 88888.00 2013-10-09 18:51:48.375 282 12629.98 288.82 54782.00 88888.00 2013-10-09 18:51:48.500 282 12629.95 288.82 54782.03 88888.00 2013-10-09 18:51:48.625 282 12629.95 288.85 54782.03 88888.00 2013-10-09 18:51:48.750 282 12629.98 288.88 54782.00 88888.00 2013-10-09 18:51:48.875 282 12629.95 288.85 54782.03 88888.00 2013-10-09 18:51:49.000 282 12629.88 288.85 54782.03 88888.00 2013-10-09 18:51:49.125 282 12629.88 288.85 54782.05 88888.00 2013-10-09 18:51:49.250 282 12629.88 288.82 54782.05 88888.00 2013-10-09 18:51:49.375 282 12629.90 288.85 54782.00 88888.00 2013-10-09 18:51:49.500 282 12629.90 288.82 54782.00 88888.00 2013-10-09 18:51:49.625 282 12629.88 288.85 54782.03 88888.00 2013-10-09 18:51:49.750 282 12629.92 288.85 54782.03 88888.00 2013-10-09 18:51:49.875 282 12630.00 288.88 54782.00 88888.00 2013-10-09 18:51:50.000 282 12630.00 288.85 54781.97 88888.00 2013-10-09 18:51:50.125 282 12629.98 288.85 54781.97 88888.00 2013-10-09 18:51:50.250 282 12629.88 288.82 54782.00 88888.00 2013-10-09 18:51:50.375 282 12629.85 288.80 54782.00 88888.00 2013-10-09 18:51:50.500 282 12629.92 288.82 54781.97 88888.00 2013-10-09 18:51:50.625 282 12629.90 288.85 54782.00 88888.00 2013-10-09 18:51:50.750 282 12629.90 288.85 54782.00 88888.00 2013-10-09 18:51:50.875 282 12629.98 288.85 54781.97 88888.00 2013-10-09 18:51:51.000 282 12630.02 288.85 54781.97 88888.00 2013-10-09 18:51:51.125 282 12630.08 288.85 54782.03 88888.00 2013-10-09 18:51:51.250 282 12630.02 288.85 54782.03 88888.00 2013-10-09 18:51:51.375 282 12630.00 288.82 54782.00 88888.00 2013-10-09 18:51:51.500 282 12629.98 288.80 54781.97 88888.00 2013-10-09 18:51:51.625 282 12630.00 288.82 54781.97 88888.00 2013-10-09 18:51:51.750 282 12629.92 288.80 54782.00 88888.00 2013-10-09 18:51:51.875 282 12629.88 288.80 54782.00 88888.00 2013-10-09 18:51:52.000 282 12629.92 288.82 54781.97 88888.00 2013-10-09 18:51:52.125 282 12630.02 288.82 54782.00 88888.00 2013-10-09 18:51:52.250 282 12629.98 288.80 54781.97 88888.00 2013-10-09 18:51:52.375 282 12630.05 288.85 54782.00 88888.00 2013-10-09 18:51:52.500 282 12630.08 288.85 54782.03 88888.00 2013-10-09 18:51:52.625 282 12630.10 288.82 54782.00 88888.00 2013-10-09 18:51:52.750 282 12630.05 288.82 54781.97 88888.00 2013-10-09 18:51:52.875 282 12630.05 288.80 54782.00 88888.00 2013-10-09 18:51:53.000 282 12630.00 288.80 54782.00 88888.00 2013-10-09 18:51:53.125 282 12630.00 288.82 54782.03 88888.00 2013-10-09 18:51:53.250 282 12629.98 288.82 54782.00 88888.00 2013-10-09 18:51:53.375 282 12630.02 288.85 54782.00 88888.00 2013-10-09 18:51:53.500 282 12629.98 288.82 54782.00 88888.00 2013-10-09 18:51:53.625 282 12630.00 288.82 54782.00 88888.00 2013-10-09 18:51:53.750 282 12630.02 288.80 54781.95 88888.00 2013-10-09 18:51:53.875 282 12630.05 288.80 54781.97 88888.00 2013-10-09 18:51:54.000 282 12630.08 288.80 54781.93 88888.00 2013-10-09 18:51:54.125 282 12630.12 288.80 54782.00 88888.00 2013-10-09 18:51:54.250 282 12630.10 288.82 54781.97 88888.00 2013-10-09 18:51:54.375 282 12630.15 288.80 54781.97 88888.00 2013-10-09 18:51:54.500 282 12630.12 288.80 54781.97 88888.00 2013-10-09 18:51:54.625 282 12630.08 288.80 54781.95 88888.00 2013-10-09 18:51:54.750 282 12630.12 288.80 54781.95 88888.00 2013-10-09 18:51:54.875 282 12630.12 288.77 54781.97 88888.00 2013-10-09 18:51:55.000 282 12630.12 288.75 54781.93 88888.00 2013-10-09 18:51:55.125 282 12630.10 288.75 54781.95 88888.00 2013-10-09 18:51:55.250 282 12630.10 288.75 54781.97 88888.00 2013-10-09 18:51:55.375 282 12630.12 288.75 54781.93 88888.00 2013-10-09 18:51:55.500 282 12630.17 288.75 54781.95 88888.00 2013-10-09 18:51:55.625 282 12630.23 288.73 54781.93 88888.00 2013-10-09 18:51:55.750 282 12630.17 288.73 54781.93 88888.00 2013-10-09 18:51:55.875 282 12630.15 288.75 54781.95 88888.00 2013-10-09 18:51:56.000 282 12630.17 288.77 54781.93 88888.00 2013-10-09 18:51:56.125 282 12630.17 288.77 54781.97 88888.00 2013-10-09 18:51:56.250 282 12630.15 288.77 54781.97 88888.00 2013-10-09 18:51:56.375 282 12630.15 288.80 54781.95 88888.00 2013-10-09 18:51:56.500 282 12630.20 288.80 54781.95 88888.00 2013-10-09 18:51:56.625 282 12630.15 288.77 54781.97 88888.00 2013-10-09 18:51:56.750 282 12630.15 288.75 54781.97 88888.00 2013-10-09 18:51:56.875 282 12630.20 288.77 54781.95 88888.00 2013-10-09 18:51:57.000 282 12630.27 288.77 54781.95 88888.00 2013-10-09 18:51:57.125 282 12630.25 288.75 54781.93 88888.00 2013-10-09 18:51:57.250 282 12630.23 288.73 54781.95 88888.00 2013-10-09 18:51:57.375 282 12630.25 288.75 54781.93 88888.00 2013-10-09 18:51:57.500 282 12630.23 288.73 54781.93 88888.00 2013-10-09 18:51:57.625 282 12630.25 288.75 54781.95 88888.00 2013-10-09 18:51:57.750 282 12630.23 288.75 54781.93 88888.00 2013-10-09 18:51:57.875 282 12630.25 288.75 54781.93 88888.00 2013-10-09 18:51:58.000 282 12630.23 288.75 54781.95 88888.00 2013-10-09 18:51:58.125 282 12630.17 288.75 54781.97 88888.00 2013-10-09 18:51:58.250 282 12630.17 288.75 54781.97 88888.00 2013-10-09 18:51:58.375 282 12630.27 288.75 54781.95 88888.00 2013-10-09 18:51:58.500 282 12630.35 288.73 54781.95 88888.00 2013-10-09 18:51:58.625 282 12630.30 288.75 54781.97 88888.00 2013-10-09 18:51:58.750 282 12630.20 288.75 54781.97 88888.00 2013-10-09 18:51:58.875 282 12630.23 288.75 54781.95 88888.00 2013-10-09 18:51:59.000 282 12630.33 288.70 54781.93 88888.00 2013-10-09 18:51:59.125 282 12630.30 288.70 54781.90 88888.00 2013-10-09 18:51:59.250 282 12630.23 288.70 54781.95 88888.00 2013-10-09 18:51:59.375 282 12630.23 288.73 54781.95 88888.00 2013-10-09 18:51:59.500 282 12630.25 288.73 54781.93 88888.00 2013-10-09 18:51:59.625 282 12630.25 288.70 54781.93 88888.00 2013-10-09 18:51:59.750 282 12630.23 288.70 54781.93 88888.00 2013-10-09 18:51:59.875 282 12630.27 288.70 54781.93 88888.00 2013-10-09 18:52:00.000 282 12630.33 288.75 54781.90 88888.00 2013-10-09 18:52:00.125 282 12630.30 288.75 54781.90 88888.00 2013-10-09 18:52:00.250 282 12630.27 288.73 54781.95 88888.00 2013-10-09 18:52:00.375 282 12630.35 288.73 54781.95 88888.00 2013-10-09 18:52:00.500 282 12630.40 288.70 54781.90 88888.00 2013-10-09 18:52:00.625 282 12630.38 288.68 54781.88 88888.00 2013-10-09 18:52:00.750 282 12630.33 288.68 54781.88 88888.00 2013-10-09 18:52:00.875 282 12630.27 288.70 54781.90 88888.00 2013-10-09 18:52:01.000 282 12630.30 288.68 54781.93 88888.00 2013-10-09 18:52:01.125 282 12630.35 288.68 54781.93 88888.00 2013-10-09 18:52:01.250 282 12630.35 288.68 54781.88 88888.00 2013-10-09 18:52:01.375 282 12630.38 288.65 54781.88 88888.00 2013-10-09 18:52:01.500 282 12630.35 288.65 54781.88 88888.00 2013-10-09 18:52:01.625 282 12630.38 288.68 54781.88 88888.00 2013-10-09 18:52:01.750 282 12630.40 288.68 54781.88 88888.00 2013-10-09 18:52:01.875 282 12630.45 288.68 54781.93 88888.00 2013-10-09 18:52:02.000 282 12630.45 288.65 54781.88 88888.00 2013-10-09 18:52:02.125 282 12630.48 288.65 54781.90 88888.00 2013-10-09 18:52:02.250 282 12630.45 288.65 54781.88 88888.00 2013-10-09 18:52:02.375 282 12630.48 288.65 54781.90 88888.00 2013-10-09 18:52:02.500 282 12630.42 288.65 54781.88 88888.00 2013-10-09 18:52:02.625 282 12630.35 288.65 54781.88 88888.00 2013-10-09 18:52:02.750 282 12630.35 288.62 54781.88 88888.00 2013-10-09 18:52:02.875 282 12630.45 288.62 54781.90 88888.00 2013-10-09 18:52:03.000 282 12630.48 288.62 54781.88 88888.00 2013-10-09 18:52:03.125 282 12630.45 288.62 54781.88 88888.00 2013-10-09 18:52:03.250 282 12630.48 288.60 54781.88 88888.00 2013-10-09 18:52:03.375 282 12630.60 288.62 54781.93 88888.00 2013-10-09 18:52:03.500 282 12630.62 288.65 54781.93 88888.00 2013-10-09 18:52:03.625 282 12630.58 288.68 54781.95 88888.00 2013-10-09 18:52:03.750 282 12630.48 288.65 54781.93 88888.00 2013-10-09 18:52:03.875 282 12630.42 288.65 54781.90 88888.00 2013-10-09 18:52:04.000 282 12630.40 288.62 54781.90 88888.00 2013-10-09 18:52:04.125 282 12630.38 288.62 54781.90 88888.00 2013-10-09 18:52:04.250 282 12630.42 288.60 54781.90 88888.00 2013-10-09 18:52:04.375 282 12630.50 288.60 54781.90 88888.00 2013-10-09 18:52:04.500 282 12630.45 288.60 54781.90 88888.00 2013-10-09 18:52:04.625 282 12630.45 288.60 54781.85 88888.00 2013-10-09 18:52:04.750 282 12630.50 288.60 54781.88 88888.00 2013-10-09 18:52:04.875 282 12630.52 288.60 54781.88 88888.00 2013-10-09 18:52:05.000 282 12630.55 288.62 54781.88 88888.00 2013-10-09 18:52:05.125 282 12630.55 288.62 54781.90 88888.00 2013-10-09 18:52:05.250 282 12630.48 288.57 54781.90 88888.00 2013-10-09 18:52:05.375 282 12630.48 288.60 54781.90 88888.00 2013-10-09 18:52:05.500 282 12630.50 288.57 54781.88 88888.00 2013-10-09 18:52:05.625 282 12630.52 288.55 54781.88 88888.00 2013-10-09 18:52:05.750 282 12630.52 288.57 54781.88 88888.00 2013-10-09 18:52:05.875 282 12630.55 288.60 54781.90 88888.00 2013-10-09 18:52:06.000 282 12630.55 288.60 54781.90 88888.00 2013-10-09 18:52:06.125 282 12630.58 288.60 54781.93 88888.00 2013-10-09 18:52:06.250 282 12630.55 288.55 54781.93 88888.00 2013-10-09 18:52:06.375 282 12630.58 288.55 54781.90 88888.00 2013-10-09 18:52:06.500 282 12630.62 288.50 54781.93 88888.00 2013-10-09 18:52:06.625 282 12630.65 288.52 54781.93 88888.00 2013-10-09 18:52:06.750 282 12630.62 288.52 54781.90 88888.00 2013-10-09 18:52:06.875 282 12630.65 288.52 54781.90 88888.00 2013-10-09 18:52:07.000 282 12630.65 288.50 54781.88 88888.00 2013-10-09 18:52:07.125 282 12630.60 288.50 54781.93 88888.00 2013-10-09 18:52:07.250 282 12630.60 288.50 54781.93 88888.00 2013-10-09 18:52:07.375 282 12630.65 288.52 54781.90 88888.00 2013-10-09 18:52:07.500 282 12630.65 288.50 54781.93 88888.00 2013-10-09 18:52:07.625 282 12630.70 288.52 54781.93 88888.00 2013-10-09 18:52:07.750 282 12630.70 288.52 54781.93 88888.00 2013-10-09 18:52:07.875 282 12630.70 288.52 54781.93 88888.00 2013-10-09 18:52:08.000 282 12630.67 288.52 54781.93 88888.00 2013-10-09 18:52:08.125 282 12630.67 288.48 54781.95 88888.00 2013-10-09 18:52:08.250 282 12630.70 288.48 54781.93 88888.00 2013-10-09 18:52:08.375 282 12630.73 288.50 54781.90 88888.00 2013-10-09 18:52:08.500 282 12630.70 288.50 54781.95 88888.00 2013-10-09 18:52:08.625 282 12630.65 288.48 54781.93 88888.00 2013-10-09 18:52:08.750 282 12630.58 288.50 54781.90 88888.00 2013-10-09 18:52:08.875 282 12630.58 288.50 54781.90 88888.00 2013-10-09 18:52:09.000 282 12630.65 288.48 54781.90 88888.00 2013-10-09 18:52:09.125 282 12630.65 288.50 54781.90 88888.00 2013-10-09 18:52:09.250 282 12630.65 288.50 54781.90 88888.00 2013-10-09 18:52:09.375 282 12630.73 288.48 54781.90 88888.00 2013-10-09 18:52:09.500 282 12630.73 288.48 54781.88 88888.00 2013-10-09 18:52:09.625 282 12630.67 288.50 54781.90 88888.00 2013-10-09 18:52:09.750 282 12630.70 288.50 54781.88 88888.00 2013-10-09 18:52:09.875 282 12630.70 288.50 54781.88 88888.00 2013-10-09 18:52:10.000 282 12630.70 288.48 54781.90 88888.00 2013-10-09 18:52:10.125 282 12630.67 288.48 54781.93 88888.00 2013-10-09 18:52:10.250 282 12630.67 288.48 54781.93 88888.00 2013-10-09 18:52:10.375 282 12630.67 288.45 54781.93 88888.00 2013-10-09 18:52:10.500 282 12630.60 288.45 54781.90 88888.00 2013-10-09 18:52:10.625 282 12630.62 288.43 54781.93 88888.00 2013-10-09 18:52:10.750 282 12630.65 288.40 54781.93 88888.00 2013-10-09 18:52:10.875 282 12630.67 288.43 54781.90 88888.00 2013-10-09 18:52:11.000 282 12630.65 288.43 54781.93 88888.00 2013-10-09 18:52:11.125 282 12630.67 288.43 54781.93 88888.00 2013-10-09 18:52:11.250 282 12630.65 288.40 54781.93 88888.00 2013-10-09 18:52:11.375 282 12630.73 288.40 54781.93 88888.00 2013-10-09 18:52:11.500 282 12630.75 288.40 54781.93 88888.00 2013-10-09 18:52:11.625 282 12630.75 288.43 54781.93 88888.00 2013-10-09 18:52:11.750 282 12630.67 288.40 54781.93 88888.00 2013-10-09 18:52:11.875 282 12630.73 288.40 54781.97 88888.00 2013-10-09 18:52:12.000 282 12630.80 288.43 54781.93 88888.00 2013-10-09 18:52:12.125 282 12630.80 288.43 54781.97 88888.00 2013-10-09 18:52:12.250 282 12630.70 288.40 54781.97 88888.00 2013-10-09 18:52:12.375 282 12630.70 288.40 54781.95 88888.00 2013-10-09 18:52:12.500 282 12630.73 288.40 54781.95 88888.00 2013-10-09 18:52:12.625 282 12630.73 288.43 54781.93 88888.00 2013-10-09 18:52:12.750 282 12630.67 288.40 54781.93 88888.00 2013-10-09 18:52:12.875 282 12630.67 288.40 54781.95 88888.00 2013-10-09 18:52:13.000 282 12630.73 288.38 54781.93 88888.00 2013-10-09 18:52:13.125 282 12630.75 288.38 54781.93 88888.00 2013-10-09 18:52:13.250 282 12630.70 288.38 54781.93 88888.00 2013-10-09 18:52:13.375 282 12630.73 288.38 54781.90 88888.00 2013-10-09 18:52:13.500 282 12630.77 288.35 54781.95 88888.00 2013-10-09 18:52:13.625 282 12630.77 288.38 54781.95 88888.00 2013-10-09 18:52:13.750 282 12630.80 288.38 54781.93 88888.00 2013-10-09 18:52:13.875 282 12630.73 288.38 54781.93 88888.00 2013-10-09 18:52:14.000 282 12630.73 288.35 54781.95 88888.00 2013-10-09 18:52:14.125 282 12630.75 288.35 54781.95 88888.00 2013-10-09 18:52:14.250 282 12630.77 288.35 54781.97 88888.00 2013-10-09 18:52:14.375 282 12630.77 288.38 54781.95 88888.00 2013-10-09 18:52:14.500 282 12630.75 288.35 54781.95 88888.00 2013-10-09 18:52:14.625 282 12630.75 288.32 54781.95 88888.00 2013-10-09 18:52:14.750 282 12630.77 288.30 54781.95 88888.00 2013-10-09 18:52:14.875 282 12630.75 288.32 54781.97 88888.00 2013-10-09 18:52:15.000 282 12630.77 288.35 54781.95 88888.00 2013-10-09 18:52:15.125 282 12630.75 288.32 54781.93 88888.00 2013-10-09 18:52:15.250 282 12630.73 288.27 54781.93 88888.00 2013-10-09 18:52:15.375 282 12630.75 288.30 54781.95 88888.00 2013-10-09 18:52:15.500 282 12630.73 288.32 54781.97 88888.00 2013-10-09 18:52:15.625 282 12630.73 288.35 54781.97 88888.00 2013-10-09 18:52:15.750 282 12630.73 288.32 54782.00 88888.00 2013-10-09 18:52:15.875 282 12630.80 288.32 54781.97 88888.00 2013-10-09 18:52:16.000 282 12630.80 288.30 54781.95 88888.00 2013-10-09 18:52:16.125 282 12630.83 288.30 54781.97 88888.00 2013-10-09 18:52:16.250 282 12630.77 288.30 54781.97 88888.00 2013-10-09 18:52:16.375 282 12630.77 288.30 54781.97 88888.00 2013-10-09 18:52:16.500 282 12630.77 288.30 54781.95 88888.00 2013-10-09 18:52:16.625 282 12630.83 288.30 54782.00 88888.00 2013-10-09 18:52:16.750 282 12630.88 288.32 54781.97 88888.00 2013-10-09 18:52:16.875 282 12630.90 288.32 54781.97 88888.00 2013-10-09 18:52:17.000 282 12630.88 288.35 54781.97 88888.00 2013-10-09 18:52:17.125 282 12630.85 288.32 54782.00 88888.00 2013-10-09 18:52:17.250 282 12630.80 288.30 54781.97 88888.00 2013-10-09 18:52:17.375 282 12630.85 288.30 54782.00 88888.00 2013-10-09 18:52:17.500 282 12630.88 288.27 54782.00 88888.00 2013-10-09 18:52:17.625 282 12630.80 288.25 54782.00 88888.00 2013-10-09 18:52:17.750 282 12630.77 288.23 54782.03 88888.00 2013-10-09 18:52:17.875 282 12630.75 288.25 54782.03 88888.00 2013-10-09 18:52:18.000 282 12630.75 288.27 54782.03 88888.00 2013-10-09 18:52:18.125 282 12630.77 288.27 54782.03 88888.00 2013-10-09 18:52:18.250 282 12630.83 288.25 54782.05 88888.00 2013-10-09 18:52:18.375 282 12630.90 288.27 54782.07 88888.00 2013-10-09 18:52:18.500 282 12630.88 288.25 54782.05 88888.00 2013-10-09 18:52:18.625 282 12630.85 288.23 54782.05 88888.00 2013-10-09 18:52:18.750 282 12630.80 288.23 54782.05 88888.00 2013-10-09 18:52:18.875 282 12630.75 288.27 54782.07 88888.00 2013-10-09 18:52:19.000 282 12630.80 288.27 54782.07 88888.00 2013-10-09 18:52:19.125 282 12630.80 288.27 54782.05 88888.00 2013-10-09 18:52:19.250 282 12630.65 288.27 54782.07 88888.00 2013-10-09 18:52:19.375 282 12630.67 288.27 54782.05 88888.00 2013-10-09 18:52:19.500 282 12630.73 288.25 54782.05 88888.00 2013-10-09 18:52:19.625 282 12630.73 288.23 54782.05 88888.00 2013-10-09 18:52:19.750 282 12630.70 288.25 54782.05 88888.00 2013-10-09 18:52:19.875 282 12630.62 288.27 54782.07 88888.00 2013-10-09 18:52:20.000 282 12630.58 288.25 54782.07 88888.00 2013-10-09 18:52:20.125 282 12630.62 288.25 54782.07 88888.00 2013-10-09 18:52:20.250 282 12630.67 288.25 54782.07 88888.00 2013-10-09 18:52:20.375 282 12630.67 288.25 54782.07 88888.00 2013-10-09 18:52:20.500 282 12630.62 288.25 54782.07 88888.00 2013-10-09 18:52:20.625 282 12630.65 288.25 54782.07 88888.00 2013-10-09 18:52:20.750 282 12630.62 288.23 54782.05 88888.00 2013-10-09 18:52:20.875 282 12630.60 288.20 54782.10 88888.00 2013-10-09 18:52:21.000 282 12630.58 288.25 54782.10 88888.00 2013-10-09 18:52:21.125 282 12630.60 288.25 54782.10 88888.00 2013-10-09 18:52:21.250 282 12630.58 288.25 54782.10 88888.00 2013-10-09 18:52:21.375 282 12630.60 288.25 54782.10 88888.00 2013-10-09 18:52:21.500 282 12630.52 288.20 54782.10 88888.00 2013-10-09 18:52:21.625 282 12630.55 288.20 54782.10 88888.00 2013-10-09 18:52:21.750 282 12630.58 288.23 54782.10 88888.00 2013-10-09 18:52:21.875 282 12630.60 288.23 54782.10 88888.00 2013-10-09 18:52:22.000 282 12630.58 288.23 54782.12 88888.00 2013-10-09 18:52:22.125 282 12630.52 288.20 54782.15 88888.00 2013-10-09 18:52:22.250 282 12630.50 288.18 54782.12 88888.00 2013-10-09 18:52:22.375 282 12630.55 288.20 54782.10 88888.00 2013-10-09 18:52:22.500 282 12630.58 288.20 54782.10 88888.00 2013-10-09 18:52:22.625 282 12630.52 288.23 54782.12 88888.00 2013-10-09 18:52:22.750 282 12630.50 288.20 54782.12 88888.00 2013-10-09 18:52:22.875 282 12630.48 288.18 54782.12 88888.00 2013-10-09 18:52:23.000 282 12630.52 288.18 54782.12 88888.00 2013-10-09 18:52:23.125 282 12630.52 288.20 54782.12 88888.00 2013-10-09 18:52:23.250 282 12630.45 288.18 54782.12 88888.00 2013-10-09 18:52:23.375 282 12630.52 288.20 54782.15 88888.00 2013-10-09 18:52:23.500 282 12630.55 288.20 54782.15 88888.00 2013-10-09 18:52:23.625 282 12630.55 288.20 54782.18 88888.00 2013-10-09 18:52:23.750 282 12630.52 288.23 54782.18 88888.00 2013-10-09 18:52:23.875 282 12630.48 288.23 54782.15 88888.00 2013-10-09 18:52:24.000 282 12630.45 288.20 54782.15 88888.00 2013-10-09 18:52:24.125 282 12630.40 288.20 54782.15 88888.00 2013-10-09 18:52:24.250 282 12630.38 288.20 54782.18 88888.00 2013-10-09 18:52:24.375 282 12630.38 288.20 54782.15 88888.00 2013-10-09 18:52:24.500 282 12630.38 288.23 54782.18 88888.00 2013-10-09 18:52:24.625 282 12630.45 288.18 54782.18 88888.00 2013-10-09 18:52:24.750 282 12630.42 288.18 54782.15 88888.00 2013-10-09 18:52:24.875 282 12630.42 288.20 54782.15 88888.00 2013-10-09 18:52:25.000 282 12630.42 288.20 54782.18 88888.00 2013-10-09 18:52:25.125 282 12630.42 288.15 54782.18 88888.00 2013-10-09 18:52:25.250 282 12630.42 288.15 54782.18 88888.00 2013-10-09 18:52:25.375 282 12630.42 288.15 54782.20 88888.00 2013-10-09 18:52:25.500 282 12630.42 288.18 54782.18 88888.00 2013-10-09 18:52:25.625 282 12630.42 288.20 54782.15 88888.00 2013-10-09 18:52:25.750 282 12630.35 288.23 54782.20 88888.00 2013-10-09 18:52:25.875 282 12630.33 288.20 54782.22 88888.00 2013-10-09 18:52:26.000 282 12630.35 288.20 54782.18 88888.00 2013-10-09 18:52:26.125 282 12630.38 288.20 54782.20 88888.00 2013-10-09 18:52:26.250 282 12630.38 288.18 54782.22 88888.00 2013-10-09 18:52:26.375 282 12630.42 288.18 54782.22 88888.00 2013-10-09 18:52:26.500 282 12630.40 288.15 54782.25 88888.00 2013-10-09 18:52:26.625 282 12630.38 288.18 54782.25 88888.00 2013-10-09 18:52:26.750 282 12630.30 288.20 54782.22 88888.00 2013-10-09 18:52:26.875 282 12630.30 288.18 54782.20 88888.00 2013-10-09 18:52:27.000 282 12630.30 288.18 54782.18 88888.00 2013-10-09 18:52:27.125 282 12630.27 288.18 54782.18 88888.00 2013-10-09 18:52:27.250 282 12630.25 288.12 54782.18 88888.00 2013-10-09 18:52:27.375 282 12630.30 288.15 54782.20 88888.00 2013-10-09 18:52:27.500 282 12630.23 288.15 54782.25 88888.00 2013-10-09 18:52:27.625 282 12630.25 288.12 54782.25 88888.00 2013-10-09 18:52:27.750 282 12630.23 288.15 54782.22 88888.00 2013-10-09 18:52:27.875 282 12630.20 288.15 54782.20 88888.00 2013-10-09 18:52:28.000 282 12630.23 288.15 54782.22 88888.00 2013-10-09 18:52:28.125 282 12630.20 288.15 54782.25 88888.00 2013-10-09 18:52:28.250 282 12630.20 288.15 54782.22 88888.00 2013-10-09 18:52:28.375 282 12630.25 288.15 54782.22 88888.00 2013-10-09 18:52:28.500 282 12630.25 288.12 54782.25 88888.00 2013-10-09 18:52:28.625 282 12630.27 288.12 54782.25 88888.00 2013-10-09 18:52:28.750 282 12630.23 288.18 54782.25 88888.00 2013-10-09 18:52:28.875 282 12630.25 288.15 54782.25 88888.00 2013-10-09 18:52:29.000 282 12630.27 288.12 54782.22 88888.00 2013-10-09 18:52:29.125 282 12630.27 288.12 54782.25 88888.00 2013-10-09 18:52:29.250 282 12630.27 288.12 54782.25 88888.00 2013-10-09 18:52:29.375 282 12630.33 288.12 54782.25 88888.00 2013-10-09 18:52:29.500 282 12630.33 288.12 54782.28 88888.00 2013-10-09 18:52:29.625 282 12630.23 288.12 54782.25 88888.00 2013-10-09 18:52:29.750 282 12630.23 288.12 54782.28 88888.00 2013-10-09 18:52:29.875 282 12630.23 288.15 54782.28 88888.00 2013-10-09 18:52:30.000 282 12630.20 288.12 54782.25 88888.00 2013-10-09 18:52:30.125 282 12630.23 288.12 54782.25 88888.00 2013-10-09 18:52:30.250 282 12630.25 288.10 54782.22 88888.00 2013-10-09 18:52:30.375 282 12630.25 288.12 54782.22 88888.00 2013-10-09 18:52:30.500 282 12630.20 288.15 54782.22 88888.00 2013-10-09 18:52:30.625 282 12630.12 288.12 54782.28 88888.00 2013-10-09 18:52:30.750 282 12630.10 288.12 54782.28 88888.00 2013-10-09 18:52:30.875 282 12630.08 288.12 54782.25 88888.00 2013-10-09 18:52:31.000 282 12630.15 288.10 54782.25 88888.00 2013-10-09 18:52:31.125 282 12630.20 288.10 54782.28 88888.00 2013-10-09 18:52:31.250 282 12630.12 288.07 54782.30 88888.00 2013-10-09 18:52:31.375 282 12630.17 288.10 54782.30 88888.00 2013-10-09 18:52:31.500 282 12630.15 288.12 54782.32 88888.00 2013-10-09 18:52:31.625 282 12630.15 288.10 54782.30 88888.00 2013-10-09 18:52:31.750 282 12630.17 288.07 54782.28 88888.00 2013-10-09 18:52:31.875 282 12630.15 288.05 54782.30 88888.00 2013-10-09 18:52:32.000 282 12630.10 288.07 54782.28 88888.00 2013-10-09 18:52:32.125 282 12630.10 288.07 54782.32 88888.00 2013-10-09 18:52:32.250 282 12630.12 288.05 54782.32 88888.00 2013-10-09 18:52:32.375 282 12630.15 288.07 54782.30 88888.00 2013-10-09 18:52:32.500 282 12630.12 288.10 54782.28 88888.00 2013-10-09 18:52:32.625 282 12630.12 288.10 54782.30 88888.00 2013-10-09 18:52:32.750 282 12630.12 288.10 54782.28 88888.00 2013-10-09 18:52:32.875 282 12630.10 288.07 54782.28 88888.00 2013-10-09 18:52:33.000 282 12630.12 288.05 54782.28 88888.00 2013-10-09 18:52:33.125 282 12630.02 288.05 54782.30 88888.00 2013-10-09 18:52:33.250 282 12629.95 288.05 54782.30 88888.00 2013-10-09 18:52:33.375 282 12630.08 288.05 54782.30 88888.00 2013-10-09 18:52:33.500 282 12630.10 288.07 54782.30 88888.00 2013-10-09 18:52:33.625 282 12630.08 288.05 54782.30 88888.00 2013-10-09 18:52:33.750 282 12630.05 288.10 54782.28 88888.00 2013-10-09 18:52:33.875 282 12630.10 288.10 54782.28 88888.00 2013-10-09 18:52:34.000 282 12630.12 288.07 54782.32 88888.00 2013-10-09 18:52:34.125 282 12630.15 288.10 54782.32 88888.00 2013-10-09 18:52:34.250 282 12630.10 288.10 54782.32 88888.00 2013-10-09 18:52:34.375 282 12630.08 288.10 54782.32 88888.00 2013-10-09 18:52:34.500 282 12630.02 288.10 54782.32 88888.00 2013-10-09 18:52:34.625 282 12629.95 288.10 54782.35 88888.00 2013-10-09 18:52:34.750 282 12629.95 288.10 54782.35 88888.00 2013-10-09 18:52:34.875 282 12629.95 288.07 54782.35 88888.00 2013-10-09 18:52:35.000 282 12630.02 288.10 54782.35 88888.00 2013-10-09 18:52:35.125 282 12630.00 288.10 54782.35 88888.00 2013-10-09 18:52:35.250 282 12629.98 288.05 54782.35 88888.00 2013-10-09 18:52:35.375 282 12630.05 288.07 54782.35 88888.00 2013-10-09 18:52:35.500 282 12630.05 288.07 54782.35 88888.00 2013-10-09 18:52:35.625 282 12630.05 288.07 54782.38 88888.00 2013-10-09 18:52:35.750 282 12630.02 288.07 54782.35 88888.00 2013-10-09 18:52:35.875 282 12630.08 288.07 54782.35 88888.00 2013-10-09 18:52:36.000 282 12630.10 288.07 54782.35 88888.00 2013-10-09 18:52:36.125 282 12630.10 288.10 54782.32 88888.00 2013-10-09 18:52:36.250 282 12629.95 288.05 54782.32 88888.00 2013-10-09 18:52:36.375 282 12629.90 288.07 54782.32 88888.00 2013-10-09 18:52:36.500 282 12629.92 288.05 54782.32 88888.00 2013-10-09 18:52:36.625 282 12629.95 288.05 54782.32 88888.00 2013-10-09 18:52:36.750 282 12630.02 288.07 54782.30 88888.00 2013-10-09 18:52:36.875 282 12630.00 288.07 54782.32 88888.00 2013-10-09 18:52:37.000 282 12630.00 288.05 54782.32 88888.00 2013-10-09 18:52:37.125 282 12629.95 288.05 54782.30 88888.00 2013-10-09 18:52:37.250 282 12629.95 288.07 54782.35 88888.00 2013-10-09 18:52:37.375 282 12630.00 288.10 54782.35 88888.00 2013-10-09 18:52:37.500 282 12630.02 288.07 54782.35 88888.00 2013-10-09 18:52:37.625 282 12629.98 288.05 54782.35 88888.00 2013-10-09 18:52:37.750 282 12629.95 288.02 54782.35 88888.00 2013-10-09 18:52:37.875 282 12630.00 288.05 54782.35 88888.00 2013-10-09 18:52:38.000 282 12630.05 288.07 54782.35 88888.00 2013-10-09 18:52:38.125 282 12630.00 288.05 54782.38 88888.00 2013-10-09 18:52:38.250 282 12629.98 288.02 54782.38 88888.00 2013-10-09 18:52:38.375 282 12629.98 288.05 54782.35 88888.00 2013-10-09 18:52:38.500 282 12630.00 288.07 54782.35 88888.00 2013-10-09 18:52:38.625 282 12629.95 288.02 54782.35 88888.00 2013-10-09 18:52:38.750 282 12629.92 288.05 54782.35 88888.00 2013-10-09 18:52:38.875 282 12630.00 288.07 54782.35 88888.00 2013-10-09 18:52:39.000 282 12630.00 288.05 54782.35 88888.00 2013-10-09 18:52:39.125 282 12629.90 288.05 54782.32 88888.00 2013-10-09 18:52:39.250 282 12629.85 288.00 54782.35 88888.00 2013-10-09 18:52:39.375 282 12629.92 288.05 54782.35 88888.00 2013-10-09 18:52:39.500 282 12629.92 288.05 54782.35 88888.00 2013-10-09 18:52:39.625 282 12629.98 288.05 54782.38 88888.00 2013-10-09 18:52:39.750 282 12629.95 288.07 54782.35 88888.00 2013-10-09 18:52:39.875 282 12629.98 288.07 54782.32 88888.00 2013-10-09 18:52:40.000 282 12629.95 288.07 54782.32 88888.00 2013-10-09 18:52:40.125 282 12629.98 288.05 54782.32 88888.00 2013-10-09 18:52:40.250 282 12630.00 288.10 54782.35 88888.00 2013-10-09 18:52:40.375 282 12630.02 288.07 54782.35 88888.00 2013-10-09 18:52:40.500 282 12630.02 288.10 54782.35 88888.00 2013-10-09 18:52:40.625 282 12630.00 288.07 54782.32 88888.00 2013-10-09 18:52:40.750 282 12630.02 288.05 54782.35 88888.00 2013-10-09 18:52:40.875 282 12630.08 288.05 54782.35 88888.00 2013-10-09 18:52:41.000 282 12630.02 288.02 54782.32 88888.00 2013-10-09 18:52:41.125 282 12629.98 288.05 54782.35 88888.00 2013-10-09 18:52:41.250 282 12629.95 288.05 54782.38 88888.00 2013-10-09 18:52:41.375 282 12630.02 288.05 54782.35 88888.00 2013-10-09 18:52:41.500 282 12630.02 288.07 54782.35 88888.00 2013-10-09 18:52:41.625 282 12630.00 288.07 54782.35 88888.00 2013-10-09 18:52:41.750 282 12629.98 288.05 54782.32 88888.00 2013-10-09 18:52:41.875 282 12630.00 288.07 54782.32 88888.00 2013-10-09 18:52:42.000 282 12630.02 288.05 54782.32 88888.00 2013-10-09 18:52:42.125 282 12630.00 288.05 54782.32 88888.00 2013-10-09 18:52:42.250 282 12629.95 288.05 54782.35 88888.00 2013-10-09 18:52:42.375 282 12629.95 288.02 54782.35 88888.00 2013-10-09 18:52:42.500 282 12629.95 288.05 54782.32 88888.00 2013-10-09 18:52:42.625 282 12629.95 288.05 54782.35 88888.00 2013-10-09 18:52:42.750 282 12629.95 288.05 54782.32 88888.00 2013-10-09 18:52:42.875 282 12629.98 288.05 54782.32 88888.00 2013-10-09 18:52:43.000 282 12629.92 288.05 54782.28 88888.00 2013-10-09 18:52:43.125 282 12629.95 288.02 54782.30 88888.00 2013-10-09 18:52:43.250 282 12630.02 288.02 54782.32 88888.00 2013-10-09 18:52:43.375 282 12630.05 288.02 54782.32 88888.00 2013-10-09 18:52:43.500 282 12630.00 288.05 54782.30 88888.00 2013-10-09 18:52:43.625 282 12629.98 288.00 54782.30 88888.00 2013-10-09 18:52:43.750 282 12629.95 288.02 54782.32 88888.00 2013-10-09 18:52:43.875 282 12629.95 288.05 54782.30 88888.00 2013-10-09 18:52:44.000 282 12629.98 288.02 54782.30 88888.00 2013-10-09 18:52:44.125 282 12630.02 288.02 54782.32 88888.00 2013-10-09 18:52:44.250 282 12630.02 288.02 54782.32 88888.00 2013-10-09 18:52:44.375 282 12630.02 288.02 54782.32 88888.00 2013-10-09 18:52:44.500 282 12630.02 288.00 54782.32 88888.00 2013-10-09 18:52:44.625 282 12630.00 288.00 54782.32 88888.00 2013-10-09 18:52:44.750 282 12629.98 288.02 54782.30 88888.00 2013-10-09 18:52:44.875 282 12630.00 288.05 54782.35 88888.00 2013-10-09 18:52:45.000 282 12629.98 288.00 54782.28 88888.00 2013-10-09 18:52:45.125 282 12630.00 288.00 54782.30 88888.00 2013-10-09 18:52:45.250 282 12629.98 287.98 54782.32 88888.00 2013-10-09 18:52:45.375 282 12629.98 288.02 54782.32 88888.00 2013-10-09 18:52:45.500 282 12630.00 288.05 54782.32 88888.00 2013-10-09 18:52:45.625 282 12629.95 288.05 54782.32 88888.00 2013-10-09 18:52:45.750 282 12629.92 288.02 54782.30 88888.00 2013-10-09 18:52:45.875 282 12629.95 288.02 54782.28 88888.00 2013-10-09 18:52:46.000 282 12629.95 288.00 54782.30 88888.00 2013-10-09 18:52:46.125 282 12629.98 288.00 54782.32 88888.00 2013-10-09 18:52:46.250 282 12629.98 288.00 54782.32 88888.00 2013-10-09 18:52:46.375 282 12630.02 288.00 54782.30 88888.00 2013-10-09 18:52:46.500 282 12630.00 288.00 54782.30 88888.00 2013-10-09 18:52:46.625 282 12630.00 288.00 54782.32 88888.00 2013-10-09 18:52:46.750 282 12630.00 287.98 54782.30 88888.00 2013-10-09 18:52:46.875 282 12629.95 288.00 54782.32 88888.00 2013-10-09 18:52:47.000 282 12630.00 288.00 54782.32 88888.00 2013-10-09 18:52:47.125 282 12630.05 288.00 54782.30 88888.00 2013-10-09 18:52:47.250 282 12630.08 287.98 54782.32 88888.00 2013-10-09 18:52:47.375 282 12630.05 287.98 54782.28 88888.00 2013-10-09 18:52:47.500 282 12630.02 287.98 54782.30 88888.00 2013-10-09 18:52:47.625 282 12630.02 287.98 54782.32 88888.00 2013-10-09 18:52:47.750 282 12630.02 288.00 54782.35 88888.00 2013-10-09 18:52:47.875 282 12629.98 287.98 54782.32 88888.00 2013-10-09 18:52:48.000 282 12630.02 287.95 54782.30 88888.00 2013-10-09 18:52:48.125 282 12630.02 287.93 54782.30 88888.00 2013-10-09 18:52:48.250 282 12629.95 287.93 54782.30 88888.00 2013-10-09 18:52:48.375 282 12630.02 287.95 54782.32 88888.00 2013-10-09 18:52:48.500 282 12630.05 287.98 54782.32 88888.00 2013-10-09 18:52:48.625 282 12630.05 287.95 54782.32 88888.00 2013-10-09 18:52:48.750 282 12630.00 287.90 54782.28 88888.00 2013-10-09 18:52:48.875 282 12629.98 287.88 54782.28 88888.00 2013-10-09 18:52:49.000 282 12630.00 287.88 54782.30 88888.00 2013-10-09 18:52:49.125 282 12630.00 287.93 54782.32 88888.00 2013-10-09 18:52:49.250 282 12630.02 287.93 54782.30 88888.00 2013-10-09 18:52:49.375 282 12630.00 287.90 54782.30 88888.00 2013-10-09 18:52:49.500 282 12629.95 287.90 54782.32 88888.00 2013-10-09 18:52:49.625 282 12629.95 287.90 54782.30 88888.00 2013-10-09 18:52:49.750 282 12629.98 287.93 54782.32 88888.00 2013-10-09 18:52:49.875 282 12630.02 287.93 54782.35 88888.00 2013-10-09 18:52:50.000 282 12630.00 287.90 54782.35 88888.00 2013-10-09 18:52:50.125 282 12629.98 287.88 54782.35 88888.00 2013-10-09 18:52:50.250 282 12630.00 287.90 54782.32 88888.00 2013-10-09 18:52:50.375 282 12630.02 287.90 54782.32 88888.00 2013-10-09 18:52:50.500 282 12630.08 287.90 54782.32 88888.00 2013-10-09 18:52:50.625 282 12630.08 287.90 54782.32 88888.00 2013-10-09 18:52:50.750 282 12630.00 287.88 54782.32 88888.00 2013-10-09 18:52:50.875 282 12630.00 287.90 54782.30 88888.00 2013-10-09 18:52:51.000 282 12630.12 287.88 54782.28 88888.00 2013-10-09 18:52:51.125 282 12630.10 287.88 54782.30 88888.00 2013-10-09 18:52:51.250 282 12630.02 287.88 54782.32 88888.00 2013-10-09 18:52:51.375 282 12630.08 287.88 54782.32 88888.00 2013-10-09 18:52:51.500 282 12630.05 287.82 54782.32 88888.00 2013-10-09 18:52:51.625 282 12630.12 287.85 54782.32 88888.00 2013-10-09 18:52:51.750 282 12630.15 287.88 54782.32 88888.00 2013-10-09 18:52:51.875 282 12630.10 287.88 54782.35 88888.00 2013-10-09 18:52:52.000 282 12630.05 287.88 54782.32 88888.00 2013-10-09 18:52:52.125 282 12630.02 287.88 54782.35 88888.00 2013-10-09 18:52:52.250 282 12630.02 287.85 54782.32 88888.00 2013-10-09 18:52:52.375 282 12630.05 287.88 54782.30 88888.00 2013-10-09 18:52:52.500 282 12630.05 287.88 54782.28 88888.00 2013-10-09 18:52:52.625 282 12630.08 287.88 54782.32 88888.00 2013-10-09 18:52:52.750 282 12630.10 287.90 54782.32 88888.00 2013-10-09 18:52:52.875 282 12630.12 287.90 54782.30 88888.00 2013-10-09 18:52:53.000 282 12630.15 287.85 54782.30 88888.00 2013-10-09 18:52:53.125 282 12630.15 287.82 54782.28 88888.00 2013-10-09 18:52:53.250 282 12630.15 287.82 54782.30 88888.00 2013-10-09 18:52:53.375 282 12630.15 287.85 54782.28 88888.00 2013-10-09 18:52:53.500 282 12630.12 287.85 54782.30 88888.00 2013-10-09 18:52:53.625 282 12630.15 287.85 54782.30 88888.00 2013-10-09 18:52:53.750 282 12630.15 287.85 54782.28 88888.00 2013-10-09 18:52:53.875 282 12630.12 287.82 54782.28 88888.00 2013-10-09 18:52:54.000 282 12630.10 287.82 54782.28 88888.00 2013-10-09 18:52:54.125 282 12630.12 287.82 54782.28 88888.00 2013-10-09 18:52:54.250 282 12630.12 287.82 54782.32 88888.00 2013-10-09 18:52:54.375 282 12630.10 287.82 54782.32 88888.00 2013-10-09 18:52:54.500 282 12630.12 287.82 54782.32 88888.00 2013-10-09 18:52:54.625 282 12630.15 287.80 54782.30 88888.00 2013-10-09 18:52:54.750 282 12630.15 287.82 54782.30 88888.00 2013-10-09 18:52:54.875 282 12630.15 287.80 54782.30 88888.00 2013-10-09 18:52:55.000 282 12630.15 287.80 54782.28 88888.00 2013-10-09 18:52:55.125 282 12630.08 287.80 54782.30 88888.00 2013-10-09 18:52:55.250 282 12630.08 287.82 54782.30 88888.00 2013-10-09 18:52:55.375 282 12630.12 287.85 54782.30 88888.00 2013-10-09 18:52:55.500 282 12630.08 287.85 54782.32 88888.00 2013-10-09 18:52:55.625 282 12630.10 287.88 54782.32 88888.00 2013-10-09 18:52:55.750 282 12630.12 287.85 54782.30 88888.00 2013-10-09 18:52:55.875 282 12630.12 287.85 54782.32 88888.00 2013-10-09 18:52:56.000 282 12630.10 287.85 54782.30 88888.00 2013-10-09 18:52:56.125 282 12630.12 287.85 54782.32 88888.00 2013-10-09 18:52:56.250 282 12630.12 287.82 54782.35 88888.00 2013-10-09 18:52:56.375 282 12630.15 287.88 54782.32 88888.00 2013-10-09 18:52:56.500 282 12630.15 287.88 54782.32 88888.00 2013-10-09 18:52:56.625 282 12630.12 287.85 54782.32 88888.00 2013-10-09 18:52:56.750 282 12630.17 287.85 54782.32 88888.00 2013-10-09 18:52:56.875 282 12630.12 287.85 54782.32 88888.00 2013-10-09 18:52:57.000 282 12630.20 287.88 54782.32 88888.00 2013-10-09 18:52:57.125 282 12630.30 287.90 54782.32 88888.00 2013-10-09 18:52:57.250 282 12630.25 287.82 54782.30 88888.00 2013-10-09 18:52:57.375 282 12630.20 287.80 54782.32 88888.00 2013-10-09 18:52:57.500 282 12630.10 287.82 54782.32 88888.00 2013-10-09 18:52:57.625 282 12630.12 287.88 54782.35 88888.00 2013-10-09 18:52:57.750 282 12630.17 287.88 54782.32 88888.00 2013-10-09 18:52:57.875 282 12630.17 287.85 54782.32 88888.00 2013-10-09 18:52:58.000 282 12630.12 287.88 54782.30 88888.00 2013-10-09 18:52:58.125 282 12630.12 287.88 54782.32 88888.00 2013-10-09 18:52:58.250 282 12630.20 287.85 54782.35 88888.00 2013-10-09 18:52:58.375 282 12630.20 287.82 54782.35 88888.00 2013-10-09 18:52:58.500 282 12630.20 287.85 54782.35 88888.00 2013-10-09 18:52:58.625 282 12630.20 287.90 54782.35 88888.00 2013-10-09 18:52:58.750 282 12630.15 287.85 54782.35 88888.00 2013-10-09 18:52:58.875 282 12630.15 287.85 54782.35 88888.00 2013-10-09 18:52:59.000 282 12630.20 287.85 54782.32 88888.00 2013-10-09 18:52:59.125 282 12630.15 287.85 54782.32 88888.00 2013-10-09 18:52:59.250 282 12630.05 287.82 54782.32 88888.00 2013-10-09 18:52:59.375 282 12630.02 287.88 54782.32 88888.00 2013-10-09 18:52:59.500 282 12630.10 287.85 54782.35 88888.00 2013-10-09 18:52:59.625 282 12630.15 287.85 54782.32 88888.00 2013-10-09 18:52:59.750 282 12630.12 287.82 54782.32 88888.00 2013-10-09 18:52:59.875 282 12630.15 287.85 54782.35 88888.00 2013-10-09 18:53:00.000 282 12630.12 287.82 54782.32 88888.00 2013-10-09 18:53:00.125 282 12630.15 287.88 54782.32 88888.00 2013-10-09 18:53:00.250 282 12630.15 287.82 54782.35 88888.00 2013-10-09 18:53:00.375 282 12630.12 287.85 54782.32 88888.00 2013-10-09 18:53:00.500 282 12630.05 287.90 54782.35 88888.00 2013-10-09 18:53:00.625 282 12630.08 287.90 54782.35 88888.00 2013-10-09 18:53:00.750 282 12630.15 287.90 54782.38 88888.00 2013-10-09 18:53:00.875 282 12630.17 287.85 54782.35 88888.00 2013-10-09 18:53:01.000 282 12630.17 287.85 54782.35 88888.00 2013-10-09 18:53:01.125 282 12630.17 287.88 54782.35 88888.00 2013-10-09 18:53:01.250 282 12630.17 287.88 54782.38 88888.00 2013-10-09 18:53:01.375 282 12630.20 287.90 54782.35 88888.00 2013-10-09 18:53:01.500 282 12630.12 287.88 54782.35 88888.00 2013-10-09 18:53:01.625 282 12630.10 287.85 54782.32 88888.00 2013-10-09 18:53:01.750 282 12630.15 287.85 54782.32 88888.00 2013-10-09 18:53:01.875 282 12630.17 287.88 54782.32 88888.00 2013-10-09 18:53:02.000 282 12630.15 287.90 54782.35 88888.00 2013-10-09 18:53:02.125 282 12630.05 287.93 54782.38 88888.00 2013-10-09 18:53:02.250 282 12630.05 287.93 54782.35 88888.00 2013-10-09 18:53:02.375 282 12630.05 287.93 54782.32 88888.00 2013-10-09 18:53:02.500 282 12630.08 287.93 54782.35 88888.00 2013-10-09 18:53:02.625 282 12630.08 287.93 54782.38 88888.00 2013-10-09 18:53:02.750 282 12630.05 287.95 54782.38 88888.00 2013-10-09 18:53:02.875 282 12630.08 287.95 54782.38 88888.00 2013-10-09 18:53:03.000 282 12630.05 287.95 54782.35 88888.00 2013-10-09 18:53:03.125 282 12630.00 287.93 54782.35 88888.00 2013-10-09 18:53:03.250 282 12629.95 287.88 54782.32 88888.00 2013-10-09 18:53:03.375 282 12630.00 287.90 54782.35 88888.00 2013-10-09 18:53:03.500 282 12629.98 287.93 54782.38 88888.00 2013-10-09 18:53:03.625 282 12629.92 287.88 54782.38 88888.00 2013-10-09 18:53:03.750 282 12629.92 287.90 54782.38 88888.00 2013-10-09 18:53:03.875 282 12629.95 287.90 54782.35 88888.00 2013-10-09 18:53:04.000 282 12629.92 287.93 54782.35 88888.00 2013-10-09 18:53:04.125 282 12629.92 287.98 54782.40 88888.00 2013-10-09 18:53:04.250 282 12629.85 287.95 54782.40 88888.00 2013-10-09 18:53:04.375 282 12629.88 287.95 54782.40 88888.00 2013-10-09 18:53:04.500 282 12629.88 287.95 54782.38 88888.00 2013-10-09 18:53:04.625 282 12629.90 287.93 54782.35 88888.00 2013-10-09 18:53:04.750 282 12629.88 287.95 54782.38 88888.00 2013-10-09 18:53:04.875 282 12629.92 287.98 54782.38 88888.00 2013-10-09 18:53:05.000 282 12629.92 287.98 54782.40 88888.00 2013-10-09 18:53:05.125 282 12629.88 287.95 54782.40 88888.00 2013-10-09 18:53:05.250 282 12629.88 287.93 54782.40 88888.00 2013-10-09 18:53:05.375 282 12629.85 287.95 54782.35 88888.00 2013-10-09 18:53:05.500 282 12629.83 287.98 54782.35 88888.00 2013-10-09 18:53:05.625 282 12629.83 287.98 54782.38 88888.00 2013-10-09 18:53:05.750 282 12629.90 287.98 54782.40 88888.00 2013-10-09 18:53:05.875 282 12629.98 287.98 54782.38 88888.00 2013-10-09 18:53:06.000 282 12629.95 287.95 54782.35 88888.00 2013-10-09 18:53:06.125 282 12629.90 287.98 54782.38 88888.00 2013-10-09 18:53:06.250 282 12629.85 288.00 54782.40 88888.00 2013-10-09 18:53:06.375 282 12629.85 288.00 54782.38 88888.00 2013-10-09 18:53:06.500 282 12629.85 288.00 54782.38 88888.00 2013-10-09 18:53:06.625 282 12629.85 288.00 54782.38 88888.00 2013-10-09 18:53:06.750 282 12629.88 288.00 54782.38 88888.00 2013-10-09 18:53:06.875 282 12629.85 288.00 54782.35 88888.00 2013-10-09 18:53:07.000 282 12629.75 287.98 54782.35 88888.00 2013-10-09 18:53:07.125 282 12629.73 288.00 54782.38 88888.00 2013-10-09 18:53:07.250 282 12629.73 287.98 54782.40 88888.00 2013-10-09 18:53:07.375 282 12629.80 288.00 54782.38 88888.00 2013-10-09 18:53:07.500 282 12629.75 288.00 54782.38 88888.00 2013-10-09 18:53:07.625 282 12629.73 288.00 54782.38 88888.00 2013-10-09 18:53:07.750 282 12629.73 288.00 54782.38 88888.00 2013-10-09 18:53:07.875 282 12629.70 288.05 54782.38 88888.00 2013-10-09 18:53:08.000 282 12629.65 288.02 54782.35 88888.00 2013-10-09 18:53:08.125 282 12629.70 288.00 54782.38 88888.00 2013-10-09 18:53:08.250 282 12629.70 288.00 54782.38 88888.00 2013-10-09 18:53:08.375 282 12629.67 288.00 54782.35 88888.00 2013-10-09 18:53:08.500 282 12629.73 288.02 54782.38 88888.00 2013-10-09 18:53:08.625 282 12629.83 288.05 54782.38 88888.00 2013-10-09 18:53:08.750 282 12629.83 288.02 54782.40 88888.00 2013-10-09 18:53:08.875 282 12629.83 287.98 54782.38 88888.00 2013-10-09 18:53:09.000 282 12629.77 287.98 54782.35 88888.00 2013-10-09 18:53:09.125 282 12629.77 288.00 54782.40 88888.00 2013-10-09 18:53:09.250 282 12629.77 287.98 54782.40 88888.00 2013-10-09 18:53:09.375 282 12629.80 288.00 54782.38 88888.00 2013-10-09 18:53:09.500 282 12629.75 288.00 54782.38 88888.00 2013-10-09 18:53:09.625 282 12629.70 288.00 54782.38 88888.00 2013-10-09 18:53:09.750 282 12629.70 288.02 54782.38 88888.00 2013-10-09 18:53:09.875 282 12629.67 288.02 54782.38 88888.00 2013-10-09 18:53:10.000 282 12629.70 288.02 54782.35 88888.00 2013-10-09 18:53:10.125 282 12629.70 288.00 54782.35 88888.00 2013-10-09 18:53:10.250 282 12629.62 288.02 54782.35 88888.00 2013-10-09 18:53:10.375 282 12629.67 288.02 54782.38 88888.00 2013-10-09 18:53:10.500 282 12629.70 288.05 54782.35 88888.00 2013-10-09 18:53:10.625 282 12629.70 288.05 54782.38 88888.00 2013-10-09 18:53:10.750 282 12629.73 288.02 54782.38 88888.00 2013-10-09 18:53:10.875 282 12629.75 288.02 54782.38 88888.00 2013-10-09 18:53:11.000 282 12629.77 288.02 54782.38 88888.00 2013-10-09 18:53:11.125 282 12629.75 288.05 54782.38 88888.00 2013-10-09 18:53:11.250 282 12629.65 288.05 54782.38 88888.00 2013-10-09 18:53:11.375 282 12629.70 288.05 54782.38 88888.00 2013-10-09 18:53:11.500 282 12629.73 288.05 54782.35 88888.00 2013-10-09 18:53:11.625 282 12629.73 288.02 54782.38 88888.00 2013-10-09 18:53:11.750 282 12629.65 288.02 54782.40 88888.00 2013-10-09 18:53:11.875 282 12629.60 288.02 54782.38 88888.00 2013-10-09 18:53:12.000 282 12629.62 288.02 54782.38 88888.00 2013-10-09 18:53:12.125 282 12629.62 288.02 54782.38 88888.00 2013-10-09 18:53:12.250 282 12629.58 287.98 54782.35 88888.00 2013-10-09 18:53:12.375 282 12629.62 288.00 54782.35 88888.00 2013-10-09 18:53:12.500 282 12629.73 288.02 54782.35 88888.00 2013-10-09 18:53:12.625 282 12629.73 288.00 54782.38 88888.00 2013-10-09 18:53:12.750 282 12629.65 288.00 54782.35 88888.00 2013-10-09 18:53:12.875 282 12629.67 288.05 54782.35 88888.00 2013-10-09 18:53:13.000 282 12629.70 288.02 54782.35 88888.00 2013-10-09 18:53:13.125 282 12629.70 288.02 54782.38 88888.00 2013-10-09 18:53:13.250 282 12629.62 288.00 54782.38 88888.00 2013-10-09 18:53:13.375 282 12629.62 288.02 54782.38 88888.00 2013-10-09 18:53:13.500 282 12629.67 288.05 54782.38 88888.00 2013-10-09 18:53:13.625 282 12629.70 288.07 54782.38 88888.00 2013-10-09 18:53:13.750 282 12629.62 288.05 54782.35 88888.00 2013-10-09 18:53:13.875 282 12629.65 288.05 54782.35 88888.00 2013-10-09 18:53:14.000 282 12629.65 288.05 54782.35 88888.00 2013-10-09 18:53:14.125 282 12629.65 288.07 54782.35 88888.00 2013-10-09 18:53:14.250 282 12629.67 288.07 54782.38 88888.00 2013-10-09 18:53:14.375 282 12629.75 288.07 54782.38 88888.00 2013-10-09 18:53:14.500 282 12629.67 288.07 54782.35 88888.00 2013-10-09 18:53:14.625 282 12629.65 288.07 54782.38 88888.00 2013-10-09 18:53:14.750 282 12629.62 288.07 54782.35 88888.00 2013-10-09 18:53:14.875 282 12629.62 288.07 54782.35 88888.00 2013-10-09 18:53:15.000 282 12629.62 288.05 54782.35 88888.00 2013-10-09 18:53:15.125 282 12629.62 288.05 54782.35 88888.00 2013-10-09 18:53:15.250 282 12629.65 288.02 54782.35 88888.00 2013-10-09 18:53:15.375 282 12629.73 288.05 54782.35 88888.00 2013-10-09 18:53:15.500 282 12629.73 288.07 54782.35 88888.00 2013-10-09 18:53:15.625 282 12629.70 288.10 54782.35 88888.00 2013-10-09 18:53:15.750 282 12629.67 288.05 54782.35 88888.00 2013-10-09 18:53:15.875 282 12629.70 288.07 54782.38 88888.00 2013-10-09 18:53:16.000 282 12629.70 288.10 54782.35 88888.00 2013-10-09 18:53:16.125 282 12629.70 288.10 54782.35 88888.00 2013-10-09 18:53:16.250 282 12629.67 288.10 54782.38 88888.00 2013-10-09 18:53:16.375 282 12629.70 288.12 54782.38 88888.00 2013-10-09 18:53:16.500 282 12629.75 288.10 54782.38 88888.00 2013-10-09 18:53:16.625 282 12629.75 288.10 54782.38 88888.00 2013-10-09 18:53:16.750 282 12629.75 288.10 54782.35 88888.00 2013-10-09 18:53:16.875 282 12629.73 288.10 54782.35 88888.00 2013-10-09 18:53:17.000 282 12629.67 288.10 54782.35 88888.00 2013-10-09 18:53:17.125 282 12629.67 288.10 54782.38 88888.00 2013-10-09 18:53:17.250 282 12629.65 288.07 54782.35 88888.00 2013-10-09 18:53:17.375 282 12629.65 288.12 54782.35 88888.00 2013-10-09 18:53:17.500 282 12629.67 288.12 54782.38 88888.00 2013-10-09 18:53:17.625 282 12629.67 288.12 54782.38 88888.00 2013-10-09 18:53:17.750 282 12629.65 288.12 54782.35 88888.00 2013-10-09 18:53:17.875 282 12629.73 288.12 54782.35 88888.00 2013-10-09 18:53:18.000 282 12629.83 288.15 54782.32 88888.00 2013-10-09 18:53:18.125 282 12629.83 288.15 54782.32 88888.00 2013-10-09 18:53:18.250 282 12629.75 288.10 54782.32 88888.00 2013-10-09 18:53:18.375 282 12629.70 288.12 54782.32 88888.00 2013-10-09 18:53:18.500 282 12629.70 288.15 54782.38 88888.00 2013-10-09 18:53:18.625 282 12629.75 288.15 54782.35 88888.00 2013-10-09 18:53:18.750 282 12629.70 288.18 54782.32 88888.00 2013-10-09 18:53:18.875 282 12629.65 288.18 54782.32 88888.00 2013-10-09 18:53:19.000 282 12629.67 288.20 54782.32 88888.00 2013-10-09 18:53:19.125 282 12629.70 288.18 54782.35 88888.00 2013-10-09 18:53:19.250 282 12629.67 288.15 54782.35 88888.00 2013-10-09 18:53:19.375 282 12629.67 288.20 54782.32 88888.00 2013-10-09 18:53:19.500 282 12629.73 288.20 54782.32 88888.00 2013-10-09 18:53:19.625 282 12629.73 288.18 54782.30 88888.00 2013-10-09 18:53:19.750 282 12629.73 288.20 54782.30 88888.00 2013-10-09 18:53:19.875 282 12629.67 288.20 54782.32 88888.00 2013-10-09 18:53:20.000 282 12629.70 288.20 54782.30 88888.00 2013-10-09 18:53:20.125 282 12629.73 288.20 54782.32 88888.00 2013-10-09 18:53:20.250 282 12629.67 288.18 54782.35 88888.00 2013-10-09 18:53:20.375 282 12629.67 288.18 54782.35 88888.00 2013-10-09 18:53:20.500 282 12629.62 288.18 54782.32 88888.00 2013-10-09 18:53:20.625 282 12629.67 288.20 54782.32 88888.00 2013-10-09 18:53:20.750 282 12629.73 288.25 54782.32 88888.00 2013-10-09 18:53:20.875 282 12629.75 288.25 54782.32 88888.00 2013-10-09 18:53:21.000 282 12629.67 288.23 54782.32 88888.00 2013-10-09 18:53:21.125 282 12629.70 288.20 54782.32 88888.00 2013-10-09 18:53:21.250 282 12629.70 288.23 54782.32 88888.00 2013-10-09 18:53:21.375 282 12629.67 288.25 54782.32 88888.00 2013-10-09 18:53:21.500 282 12629.65 288.27 54782.30 88888.00 2013-10-09 18:53:21.625 282 12629.70 288.25 54782.32 88888.00 2013-10-09 18:53:21.750 282 12629.65 288.23 54782.32 88888.00 2013-10-09 18:53:21.875 282 12629.62 288.25 54782.28 88888.00 2013-10-09 18:53:22.000 282 12629.60 288.25 54782.28 88888.00 2013-10-09 18:53:22.125 282 12629.67 288.27 54782.30 88888.00 2013-10-09 18:53:22.250 282 12629.70 288.30 54782.32 88888.00 2013-10-09 18:53:22.375 282 12629.73 288.30 54782.32 88888.00 2013-10-09 18:53:22.500 282 12629.70 288.30 54782.30 88888.00 2013-10-09 18:53:22.625 282 12629.73 288.30 54782.32 88888.00 2013-10-09 18:53:22.750 282 12629.73 288.30 54782.35 88888.00 2013-10-09 18:53:22.875 282 12629.67 288.27 54782.32 88888.00 2013-10-09 18:53:23.000 282 12629.62 288.30 54782.32 88888.00 2013-10-09 18:53:23.125 282 12629.65 288.32 54782.35 88888.00 2013-10-09 18:53:23.250 282 12629.62 288.32 54782.32 88888.00 2013-10-09 18:53:23.375 282 12629.65 288.32 54782.32 88888.00 2013-10-09 18:53:23.500 282 12629.62 288.30 54782.32 88888.00 2013-10-09 18:53:23.625 282 12629.60 288.32 54782.35 88888.00 2013-10-09 18:53:23.750 282 12629.65 288.35 54782.35 88888.00 2013-10-09 18:53:23.875 282 12629.73 288.32 54782.35 88888.00 2013-10-09 18:53:24.000 282 12629.75 288.32 54782.32 88888.00 2013-10-09 18:53:24.125 282 12629.67 288.32 54782.32 88888.00 2013-10-09 18:53:24.250 282 12629.60 288.32 54782.30 88888.00 2013-10-09 18:53:24.375 282 12629.65 288.35 54782.30 88888.00 2013-10-09 18:53:24.500 282 12629.62 288.32 54782.28 88888.00 2013-10-09 18:53:24.625 282 12629.67 288.30 54782.25 88888.00 2013-10-09 18:53:24.750 282 12629.70 288.32 54782.28 88888.00 2013-10-09 18:53:24.875 282 12629.70 288.35 54782.30 88888.00 2013-10-09 18:53:25.000 282 12629.77 288.32 54782.28 88888.00 2013-10-09 18:53:25.125 282 12629.77 288.38 54782.28 88888.00 2013-10-09 18:53:25.250 282 12629.73 288.35 54782.30 88888.00 2013-10-09 18:53:25.375 282 12629.65 288.35 54782.30 88888.00 2013-10-09 18:53:25.500 282 12629.62 288.35 54782.30 88888.00 2013-10-09 18:53:25.625 282 12629.60 288.38 54782.30 88888.00 2013-10-09 18:53:25.750 282 12629.65 288.38 54782.30 88888.00 2013-10-09 18:53:25.875 282 12629.65 288.35 54782.28 88888.00 2013-10-09 18:53:26.000 282 12629.65 288.32 54782.28 88888.00 2013-10-09 18:53:26.125 282 12629.62 288.35 54782.28 88888.00 2013-10-09 18:53:26.250 282 12629.58 288.35 54782.28 88888.00 2013-10-09 18:53:26.375 282 12629.62 288.35 54782.28 88888.00 2013-10-09 18:53:26.500 282 12629.67 288.38 54782.30 88888.00 2013-10-09 18:53:26.625 282 12629.65 288.38 54782.25 88888.00 2013-10-09 18:53:26.750 282 12629.60 288.35 54782.28 88888.00 2013-10-09 18:53:26.875 282 12629.65 288.38 54782.28 88888.00 2013-10-09 18:53:27.000 282 12629.70 288.38 54782.25 88888.00 2013-10-09 18:53:27.125 282 12629.73 288.40 54782.28 88888.00 2013-10-09 18:53:27.250 282 12629.62 288.40 54782.30 88888.00 2013-10-09 18:53:27.375 282 12629.60 288.40 54782.28 88888.00 2013-10-09 18:53:27.500 282 12629.60 288.43 54782.28 88888.00 2013-10-09 18:53:27.625 282 12629.58 288.40 54782.30 88888.00 2013-10-09 18:53:27.750 282 12629.55 288.43 54782.32 88888.00 2013-10-09 18:53:27.875 282 12629.58 288.43 54782.32 88888.00 2013-10-09 18:53:28.000 282 12629.62 288.45 54782.30 88888.00 2013-10-09 18:53:28.125 282 12629.60 288.43 54782.32 88888.00 2013-10-09 18:53:28.250 282 12629.58 288.40 54782.30 88888.00 2013-10-09 18:53:28.375 282 12629.58 288.43 54782.30 88888.00 2013-10-09 18:53:28.500 282 12629.60 288.45 54782.32 88888.00 2013-10-09 18:53:28.625 282 12629.58 288.43 54782.32 88888.00 2013-10-09 18:53:28.750 282 12629.58 288.43 54782.32 88888.00 2013-10-09 18:53:28.875 282 12629.60 288.48 54782.32 88888.00 2013-10-09 18:53:29.000 282 12629.60 288.45 54782.30 88888.00 2013-10-09 18:53:29.125 282 12629.60 288.45 54782.32 88888.00 2013-10-09 18:53:29.250 282 12629.50 288.40 54782.32 88888.00 2013-10-09 18:53:29.375 282 12629.50 288.43 54782.30 88888.00 2013-10-09 18:53:29.500 282 12629.48 288.45 54782.30 88888.00 2013-10-09 18:53:29.625 282 12629.52 288.45 54782.30 88888.00 2013-10-09 18:53:29.750 282 12629.58 288.48 54782.30 88888.00 2013-10-09 18:53:29.875 282 12629.58 288.45 54782.28 88888.00 2013-10-09 18:53:30.000 282 12629.62 288.45 54782.28 88888.00 2013-10-09 18:53:30.125 282 12629.58 288.45 54782.32 88888.00 2013-10-09 18:53:30.250 282 12629.52 288.43 54782.30 88888.00 2013-10-09 18:53:30.375 282 12629.55 288.45 54782.30 88888.00 2013-10-09 18:53:30.500 282 12629.52 288.45 54782.30 88888.00 2013-10-09 18:53:30.625 282 12629.55 288.48 54782.32 88888.00 2013-10-09 18:53:30.750 282 12629.55 288.50 54782.30 88888.00 2013-10-09 18:53:30.875 282 12629.52 288.50 54782.30 88888.00 2013-10-09 18:53:31.000 282 12629.52 288.48 54782.28 88888.00 2013-10-09 18:53:31.125 282 12629.45 288.48 54782.28 88888.00 2013-10-09 18:53:31.250 282 12629.40 288.45 54782.28 88888.00 2013-10-09 18:53:31.375 282 12629.40 288.50 54782.28 88888.00 2013-10-09 18:53:31.500 282 12629.42 288.50 54782.30 88888.00 2013-10-09 18:53:31.625 282 12629.45 288.50 54782.30 88888.00 2013-10-09 18:53:31.750 282 12629.40 288.50 54782.28 88888.00 2013-10-09 18:53:31.875 282 12629.42 288.48 54782.25 88888.00 2013-10-09 18:53:32.000 282 12629.38 288.45 54782.25 88888.00 2013-10-09 18:53:32.125 282 12629.42 288.48 54782.30 88888.00 2013-10-09 18:53:32.250 282 12629.55 288.48 54782.28 88888.00 2013-10-09 18:53:32.375 282 12629.60 288.48 54782.30 88888.00 2013-10-09 18:53:32.500 282 12629.60 288.50 54782.28 88888.00 2013-10-09 18:53:32.625 282 12629.55 288.50 54782.28 88888.00 2013-10-09 18:53:32.750 282 12629.55 288.50 54782.30 88888.00 2013-10-09 18:53:32.875 282 12629.62 288.50 54782.32 88888.00 2013-10-09 18:53:33.000 282 12629.62 288.52 54782.32 88888.00 2013-10-09 18:53:33.125 282 12629.58 288.50 54782.28 88888.00 2013-10-09 18:53:33.250 282 12629.52 288.50 54782.30 88888.00 2013-10-09 18:53:33.375 282 12629.60 288.52 54782.30 88888.00 2013-10-09 18:53:33.500 282 12629.58 288.52 54782.30 88888.00 2013-10-09 18:53:33.625 282 12629.55 288.50 54782.28 88888.00 2013-10-09 18:53:33.750 282 12629.48 288.52 54782.28 88888.00 2013-10-09 18:53:33.875 282 12629.42 288.52 54782.28 88888.00 2013-10-09 18:53:34.000 282 12629.45 288.52 54782.25 88888.00 2013-10-09 18:53:34.125 282 12629.45 288.57 54782.28 88888.00 2013-10-09 18:53:34.250 282 12629.42 288.55 54782.30 88888.00 2013-10-09 18:53:34.375 282 12629.42 288.55 54782.28 88888.00 2013-10-09 18:53:34.500 282 12629.40 288.55 54782.28 88888.00 2013-10-09 18:53:34.625 282 12629.38 288.52 54782.28 88888.00 2013-10-09 18:53:34.750 282 12629.42 288.52 54782.28 88888.00 2013-10-09 18:53:34.875 282 12629.45 288.52 54782.28 88888.00 2013-10-09 18:53:35.000 282 12629.42 288.55 54782.28 88888.00 2013-10-09 18:53:35.125 282 12629.48 288.55 54782.28 88888.00 2013-10-09 18:53:35.250 282 12629.48 288.50 54782.28 88888.00 2013-10-09 18:53:35.375 282 12629.45 288.55 54782.25 88888.00 2013-10-09 18:53:35.500 282 12629.42 288.55 54782.28 88888.00 2013-10-09 18:53:35.625 282 12629.42 288.55 54782.30 88888.00 2013-10-09 18:53:35.750 282 12629.50 288.55 54782.28 88888.00 2013-10-09 18:53:35.875 282 12629.48 288.55 54782.28 88888.00 2013-10-09 18:53:36.000 282 12629.42 288.55 54782.25 88888.00 2013-10-09 18:53:36.125 282 12629.38 288.55 54782.25 88888.00 2013-10-09 18:53:36.250 282 12629.38 288.57 54782.28 88888.00 2013-10-09 18:53:36.375 282 12629.42 288.57 54782.28 88888.00 2013-10-09 18:53:36.500 282 12629.40 288.52 54782.28 88888.00 2013-10-09 18:53:36.625 282 12629.38 288.50 54782.28 88888.00 2013-10-09 18:53:36.750 282 12629.38 288.50 54782.28 88888.00 2013-10-09 18:53:36.875 282 12629.40 288.55 54782.30 88888.00 2013-10-09 18:53:37.000 282 12629.42 288.60 54782.28 88888.00 2013-10-09 18:53:37.125 282 12629.42 288.57 54782.25 88888.00 2013-10-09 18:53:37.250 282 12629.38 288.55 54782.25 88888.00 2013-10-09 18:53:37.375 282 12629.45 288.55 54782.25 88888.00 2013-10-09 18:53:37.500 282 12629.45 288.52 54782.28 88888.00 2013-10-09 18:53:37.625 282 12629.40 288.52 54782.28 88888.00 2013-10-09 18:53:37.750 282 12629.42 288.57 54782.28 88888.00 2013-10-09 18:53:37.875 282 12629.42 288.57 54782.30 88888.00 2013-10-09 18:53:38.000 282 12629.38 288.57 54782.28 88888.00 2013-10-09 18:53:38.125 282 12629.45 288.57 54782.28 88888.00 2013-10-09 18:53:38.250 282 12629.42 288.57 54782.30 88888.00 2013-10-09 18:53:38.375 282 12629.45 288.60 54782.28 88888.00 2013-10-09 18:53:38.500 282 12629.40 288.55 54782.25 88888.00 2013-10-09 18:53:38.625 282 12629.40 288.55 54782.25 88888.00 2013-10-09 18:53:38.750 282 12629.38 288.57 54782.28 88888.00 2013-10-09 18:53:38.875 282 12629.38 288.57 54782.25 88888.00 2013-10-09 18:53:39.000 282 12629.40 288.57 54782.25 88888.00 2013-10-09 18:53:39.125 282 12629.42 288.57 54782.25 88888.00 2013-10-09 18:53:39.250 282 12629.40 288.55 54782.25 88888.00 2013-10-09 18:53:39.375 282 12629.48 288.57 54782.25 88888.00 2013-10-09 18:53:39.500 282 12629.42 288.60 54782.25 88888.00 2013-10-09 18:53:39.625 282 12629.35 288.60 54782.22 88888.00 2013-10-09 18:53:39.750 282 12629.38 288.60 54782.22 88888.00 2013-10-09 18:53:39.875 282 12629.45 288.60 54782.22 88888.00 2013-10-09 18:53:40.000 282 12629.50 288.57 54782.22 88888.00 2013-10-09 18:53:40.125 282 12629.48 288.55 54782.22 88888.00 2013-10-09 18:53:40.250 282 12629.38 288.55 54782.22 88888.00 2013-10-09 18:53:40.375 282 12629.38 288.60 54782.22 88888.00 2013-10-09 18:53:40.500 282 12629.38 288.57 54782.22 88888.00 2013-10-09 18:53:40.625 282 12629.48 288.62 54782.22 88888.00 2013-10-09 18:53:40.750 282 12629.50 288.62 54782.25 88888.00 2013-10-09 18:53:40.875 282 12629.50 288.62 54782.22 88888.00 2013-10-09 18:53:41.000 282 12629.50 288.57 54782.20 88888.00 2013-10-09 18:53:41.125 282 12629.42 288.57 54782.22 88888.00 2013-10-09 18:53:41.250 282 12629.35 288.57 54782.22 88888.00 2013-10-09 18:53:41.375 282 12629.40 288.60 54782.20 88888.00 2013-10-09 18:53:41.500 282 12629.45 288.62 54782.20 88888.00 2013-10-09 18:53:41.625 282 12629.38 288.65 54782.22 88888.00 2013-10-09 18:53:41.750 282 12629.38 288.65 54782.22 88888.00 2013-10-09 18:53:41.875 282 12629.48 288.62 54782.22 88888.00 2013-10-09 18:53:42.000 282 12629.48 288.62 54782.22 88888.00 2013-10-09 18:53:42.125 282 12629.48 288.65 54782.20 88888.00 2013-10-09 18:53:42.250 282 12629.42 288.57 54782.20 88888.00 2013-10-09 18:53:42.375 282 12629.42 288.60 54782.20 88888.00 2013-10-09 18:53:42.500 282 12629.48 288.57 54782.20 88888.00 2013-10-09 18:53:42.625 282 12629.48 288.60 54782.18 88888.00 2013-10-09 18:53:42.750 282 12629.50 288.60 54782.18 88888.00 2013-10-09 18:53:42.875 282 12629.50 288.57 54782.20 88888.00 2013-10-09 18:53:43.000 282 12629.48 288.57 54782.20 88888.00 2013-10-09 18:53:43.125 282 12629.52 288.62 54782.20 88888.00 2013-10-09 18:53:43.250 282 12629.52 288.62 54782.20 88888.00 2013-10-09 18:53:43.375 282 12629.52 288.60 54782.20 88888.00 2013-10-09 18:53:43.500 282 12629.52 288.60 54782.20 88888.00 2013-10-09 18:53:43.625 282 12629.58 288.62 54782.20 88888.00 2013-10-09 18:53:43.750 282 12629.55 288.62 54782.20 88888.00 2013-10-09 18:53:43.875 282 12629.58 288.62 54782.18 88888.00 2013-10-09 18:53:44.000 282 12629.58 288.60 54782.15 88888.00 2013-10-09 18:53:44.125 282 12629.50 288.60 54782.15 88888.00 2013-10-09 18:53:44.250 282 12629.48 288.60 54782.18 88888.00 2013-10-09 18:53:44.375 282 12629.48 288.65 54782.18 88888.00 2013-10-09 18:53:44.500 282 12629.55 288.65 54782.18 88888.00 2013-10-09 18:53:44.625 282 12629.60 288.65 54782.18 88888.00 2013-10-09 18:53:44.750 282 12629.58 288.65 54782.12 88888.00 2013-10-09 18:53:44.875 282 12629.55 288.65 54782.15 88888.00 2013-10-09 18:53:45.000 282 12629.55 288.62 54782.12 88888.00 2013-10-09 18:53:45.125 282 12629.55 288.65 54782.15 88888.00 2013-10-09 18:53:45.250 282 12629.55 288.60 54782.12 88888.00 2013-10-09 18:53:45.375 282 12629.58 288.60 54782.12 88888.00 2013-10-09 18:53:45.500 282 12629.55 288.62 54782.12 88888.00 2013-10-09 18:53:45.625 282 12629.52 288.62 54782.12 88888.00 2013-10-09 18:53:45.750 282 12629.58 288.60 54782.12 88888.00 2013-10-09 18:53:45.875 282 12629.60 288.62 54782.12 88888.00 2013-10-09 18:53:46.000 282 12629.60 288.62 54782.12 88888.00 2013-10-09 18:53:46.125 282 12629.62 288.65 54782.15 88888.00 2013-10-09 18:53:46.250 282 12629.58 288.62 54782.15 88888.00 2013-10-09 18:53:46.375 282 12629.60 288.62 54782.12 88888.00 2013-10-09 18:53:46.500 282 12629.60 288.60 54782.12 88888.00 2013-10-09 18:53:46.625 282 12629.60 288.62 54782.15 88888.00 2013-10-09 18:53:46.750 282 12629.60 288.65 54782.15 88888.00 2013-10-09 18:53:46.875 282 12629.65 288.62 54782.12 88888.00 2013-10-09 18:53:47.000 282 12629.62 288.65 54782.12 88888.00 2013-10-09 18:53:47.125 282 12629.58 288.65 54782.12 88888.00 2013-10-09 18:53:47.250 282 12629.58 288.62 54782.12 88888.00 2013-10-09 18:53:47.375 282 12629.62 288.65 54782.12 88888.00 2013-10-09 18:53:47.500 282 12629.62 288.65 54782.12 88888.00 2013-10-09 18:53:47.625 282 12629.65 288.62 54782.10 88888.00 2013-10-09 18:53:47.750 282 12629.65 288.60 54782.10 88888.00 2013-10-09 18:53:47.875 282 12629.62 288.60 54782.12 88888.00 2013-10-09 18:53:48.000 282 12629.60 288.62 54782.10 88888.00 2013-10-09 18:53:48.125 282 12629.62 288.62 54782.15 88888.00 2013-10-09 18:53:48.250 282 12629.65 288.62 54782.18 88888.00 2013-10-09 18:53:48.375 282 12629.70 288.62 54782.15 88888.00 2013-10-09 18:53:48.500 282 12629.67 288.60 54782.12 88888.00 2013-10-09 18:53:48.625 282 12629.67 288.57 54782.10 88888.00 2013-10-09 18:53:48.750 282 12629.67 288.60 54782.12 88888.00 2013-10-09 18:53:48.875 282 12629.65 288.62 54782.12 88888.00 2013-10-09 18:53:49.000 282 12629.65 288.60 54782.10 88888.00 2013-10-09 18:53:49.125 282 12629.60 288.60 54782.12 88888.00 2013-10-09 18:53:49.250 282 12629.55 288.60 54782.12 88888.00 2013-10-09 18:53:49.375 282 12629.65 288.62 54782.10 88888.00 2013-10-09 18:53:49.500 282 12629.67 288.68 54782.10 88888.00 2013-10-09 18:53:49.625 282 12629.65 288.62 54782.10 88888.00 2013-10-09 18:53:49.750 282 12629.60 288.60 54782.10 88888.00 2013-10-09 18:53:49.875 282 12629.60 288.60 54782.10 88888.00 2013-10-09 18:53:50.000 282 12629.60 288.62 54782.07 88888.00 2013-10-09 18:53:50.125 282 12629.65 288.65 54782.07 88888.00 2013-10-09 18:53:50.250 282 12629.75 288.62 54782.07 88888.00 2013-10-09 18:53:50.375 282 12629.80 288.62 54782.07 88888.00 2013-10-09 18:53:50.500 282 12629.73 288.65 54782.07 88888.00 2013-10-09 18:53:50.625 282 12629.70 288.60 54782.07 88888.00 2013-10-09 18:53:50.750 282 12629.70 288.62 54782.10 88888.00 2013-10-09 18:53:50.875 282 12629.73 288.62 54782.07 88888.00 2013-10-09 18:53:51.000 282 12629.67 288.62 54782.05 88888.00 2013-10-09 18:53:51.125 282 12629.67 288.62 54782.05 88888.00 2013-10-09 18:53:51.250 282 12629.65 288.60 54782.07 88888.00 2013-10-09 18:53:51.375 282 12629.70 288.62 54782.07 88888.00 2013-10-09 18:53:51.500 282 12629.70 288.62 54782.07 88888.00 2013-10-09 18:53:51.625 282 12629.77 288.62 54782.07 88888.00 2013-10-09 18:53:51.750 282 12629.73 288.65 54782.05 88888.00 2013-10-09 18:53:51.875 282 12629.67 288.62 54782.05 88888.00 2013-10-09 18:53:52.000 282 12629.65 288.62 54782.07 88888.00 2013-10-09 18:53:52.125 282 12629.62 288.62 54782.05 88888.00 2013-10-09 18:53:52.250 282 12629.67 288.60 54782.05 88888.00 2013-10-09 18:53:52.375 282 12629.67 288.62 54782.05 88888.00 2013-10-09 18:53:52.500 282 12629.73 288.60 54782.05 88888.00 2013-10-09 18:53:52.625 282 12629.73 288.62 54782.05 88888.00 2013-10-09 18:53:52.750 282 12629.77 288.62 54782.07 88888.00 2013-10-09 18:53:52.875 282 12629.80 288.65 54782.05 88888.00 2013-10-09 18:53:53.000 282 12629.80 288.70 54782.05 88888.00 2013-10-09 18:53:53.125 282 12629.75 288.70 54782.03 88888.00 2013-10-09 18:53:53.250 282 12629.73 288.65 54782.03 88888.00 2013-10-09 18:53:53.375 282 12629.77 288.65 54782.05 88888.00 2013-10-09 18:53:53.500 282 12629.83 288.65 54782.05 88888.00 2013-10-09 18:53:53.625 282 12629.80 288.65 54782.00 88888.00 2013-10-09 18:53:53.750 282 12629.77 288.68 54782.03 88888.00 2013-10-09 18:53:53.875 282 12629.75 288.62 54782.00 88888.00 2013-10-09 18:53:54.000 282 12629.80 288.65 54782.00 88888.00 2013-10-09 18:53:54.125 282 12629.85 288.65 54782.03 88888.00 2013-10-09 18:53:54.250 282 12629.88 288.65 54782.03 88888.00 2013-10-09 18:53:54.375 282 12629.90 288.65 54782.00 88888.00 2013-10-09 18:53:54.500 282 12629.88 288.68 54782.03 88888.00 2013-10-09 18:53:54.625 282 12629.88 288.65 54782.00 88888.00 2013-10-09 18:53:54.750 282 12629.85 288.65 54782.00 88888.00 2013-10-09 18:53:54.875 282 12629.83 288.65 54782.00 88888.00 2013-10-09 18:53:55.000 282 12629.88 288.62 54782.00 88888.00 2013-10-09 18:53:55.125 282 12629.90 288.62 54781.97 88888.00 2013-10-09 18:53:55.250 282 12629.85 288.65 54781.97 88888.00 2013-10-09 18:53:55.375 282 12629.83 288.68 54782.00 88888.00 2013-10-09 18:53:55.500 282 12629.85 288.65 54781.95 88888.00 2013-10-09 18:53:55.625 282 12629.90 288.68 54781.97 88888.00 2013-10-09 18:53:55.750 282 12629.98 288.70 54781.97 88888.00 2013-10-09 18:53:55.875 282 12629.98 288.68 54782.00 88888.00 2013-10-09 18:53:56.000 282 12629.92 288.68 54781.97 88888.00 2013-10-09 18:53:56.125 282 12629.95 288.68 54781.97 88888.00 2013-10-09 18:53:56.250 282 12629.92 288.68 54782.00 88888.00 2013-10-09 18:53:56.375 282 12629.95 288.68 54782.00 88888.00 2013-10-09 18:53:56.500 282 12629.90 288.68 54782.00 88888.00 2013-10-09 18:53:56.625 282 12629.88 288.65 54781.97 88888.00 2013-10-09 18:53:56.750 282 12629.88 288.65 54782.00 88888.00 2013-10-09 18:53:56.875 282 12629.88 288.65 54781.95 88888.00 2013-10-09 18:53:57.000 282 12629.88 288.65 54781.93 88888.00 2013-10-09 18:53:57.125 282 12629.85 288.62 54781.93 88888.00 2013-10-09 18:53:57.250 282 12629.83 288.68 54781.97 88888.00 2013-10-09 18:53:57.375 282 12629.88 288.68 54781.95 88888.00 2013-10-09 18:53:57.500 282 12629.88 288.70 54781.95 88888.00 2013-10-09 18:53:57.625 282 12629.88 288.70 54781.97 88888.00 2013-10-09 18:53:57.750 282 12629.85 288.70 54781.93 88888.00 2013-10-09 18:53:57.875 282 12629.83 288.68 54781.93 88888.00 2013-10-09 18:53:58.000 282 12629.90 288.68 54781.93 88888.00 2013-10-09 18:53:58.125 282 12629.88 288.70 54781.97 88888.00 2013-10-09 18:53:58.250 282 12629.83 288.70 54781.95 88888.00 2013-10-09 18:53:58.375 282 12629.85 288.70 54781.95 88888.00 2013-10-09 18:53:58.500 282 12629.85 288.68 54782.00 88888.00 2013-10-09 18:53:58.625 282 12629.83 288.68 54781.97 88888.00 2013-10-09 18:53:58.750 282 12629.88 288.68 54781.95 88888.00 2013-10-09 18:53:58.875 282 12629.92 288.70 54781.95 88888.00 2013-10-09 18:53:59.000 282 12629.92 288.68 54781.93 88888.00 2013-10-09 18:53:59.125 282 12630.00 288.68 54781.95 88888.00 2013-10-09 18:53:59.250 282 12630.00 288.68 54781.95 88888.00 2013-10-09 18:53:59.375 282 12630.02 288.73 54781.97 88888.00 2013-10-09 18:53:59.500 282 12630.00 288.73 54782.00 88888.00 2013-10-09 18:53:59.625 282 12630.00 288.70 54782.00 88888.00 2013-10-09 18:53:59.750 282 12630.00 288.70 54781.97 88888.00 2013-10-09 18:53:59.875 282 12629.95 288.73 54782.00 88888.00 2013-10-09 18:54:00.000 282 12629.95 288.75 54781.97 88888.00 2013-10-09 18:54:00.125 282 12629.95 288.73 54781.93 88888.00 2013-10-09 18:54:00.250 282 12629.92 288.70 54781.95 88888.00 2013-10-09 18:54:00.375 282 12630.02 288.73 54781.93 88888.00 2013-10-09 18:54:00.500 282 12630.10 288.70 54781.95 88888.00 2013-10-09 18:54:00.625 282 12630.10 288.70 54781.93 88888.00 2013-10-09 18:54:00.750 282 12630.08 288.70 54781.93 88888.00 2013-10-09 18:54:00.875 282 12630.05 288.68 54781.93 88888.00 2013-10-09 18:54:01.000 282 12630.02 288.70 54781.93 88888.00 2013-10-09 18:54:01.125 282 12630.02 288.70 54781.93 88888.00 2013-10-09 18:54:01.250 282 12629.90 288.68 54781.95 88888.00 2013-10-09 18:54:01.375 282 12629.85 288.70 54781.93 88888.00 2013-10-09 18:54:01.500 282 12629.90 288.73 54781.90 88888.00 2013-10-09 18:54:01.625 282 12629.98 288.73 54781.93 88888.00 2013-10-09 18:54:01.750 282 12630.00 288.70 54781.93 88888.00 2013-10-09 18:54:01.875 282 12630.00 288.68 54781.90 88888.00 2013-10-09 18:54:02.000 282 12629.98 288.68 54781.90 88888.00 2013-10-09 18:54:02.125 282 12629.98 288.68 54781.93 88888.00 2013-10-09 18:54:02.250 282 12629.92 288.68 54781.93 88888.00 2013-10-09 18:54:02.375 282 12630.02 288.73 54781.95 88888.00 2013-10-09 18:54:02.500 282 12630.08 288.73 54781.97 88888.00 2013-10-09 18:54:02.625 282 12630.05 288.70 54781.95 88888.00 2013-10-09 18:54:02.750 282 12630.02 288.70 54781.93 88888.00 2013-10-09 18:54:02.875 282 12630.00 288.70 54781.93 88888.00 2013-10-09 18:54:03.000 282 12630.10 288.70 54781.90 88888.00 2013-10-09 18:54:03.125 282 12630.15 288.70 54781.90 88888.00 2013-10-09 18:54:03.250 282 12630.10 288.73 54781.93 88888.00 2013-10-09 18:54:03.375 282 12630.08 288.73 54781.97 88888.00 2013-10-09 18:54:03.500 282 12630.02 288.70 54781.95 88888.00 2013-10-09 18:54:03.625 282 12630.08 288.70 54781.95 88888.00 2013-10-09 18:54:03.750 282 12630.15 288.70 54781.93 88888.00 2013-10-09 18:54:03.875 282 12630.10 288.75 54781.93 88888.00 2013-10-09 18:54:04.000 282 12630.05 288.70 54781.90 88888.00 2013-10-09 18:54:04.125 282 12630.05 288.73 54781.90 88888.00 2013-10-09 18:54:04.250 282 12630.02 288.70 54781.90 88888.00 2013-10-09 18:54:04.375 282 12630.00 288.70 54781.90 88888.00 2013-10-09 18:54:04.500 282 12630.02 288.70 54781.93 88888.00 2013-10-09 18:54:04.625 282 12630.08 288.68 54781.90 88888.00 2013-10-09 18:54:04.750 282 12630.10 288.68 54781.90 88888.00 2013-10-09 18:54:04.875 282 12630.12 288.70 54781.90 88888.00 2013-10-09 18:54:05.000 282 12630.05 288.70 54781.88 88888.00 2013-10-09 18:54:05.125 282 12630.12 288.65 54781.85 88888.00 2013-10-09 18:54:05.250 282 12630.08 288.65 54781.88 88888.00 2013-10-09 18:54:05.375 282 12630.08 288.70 54781.90 88888.00 2013-10-09 18:54:05.500 282 12630.12 288.68 54781.90 88888.00 2013-10-09 18:54:05.625 282 12630.23 288.70 54781.90 88888.00 2013-10-09 18:54:05.750 282 12630.17 288.68 54781.90 88888.00 2013-10-09 18:54:05.875 282 12630.12 288.70 54781.90 88888.00 2013-10-09 18:54:06.000 282 12630.08 288.70 54781.88 88888.00 2013-10-09 18:54:06.125 282 12630.12 288.70 54781.90 88888.00 2013-10-09 18:54:06.250 282 12630.12 288.65 54781.85 88888.00 2013-10-09 18:54:06.375 282 12630.08 288.65 54781.85 88888.00 2013-10-09 18:54:06.500 282 12630.05 288.65 54781.85 88888.00 2013-10-09 18:54:06.625 282 12630.12 288.65 54781.85 88888.00 2013-10-09 18:54:06.750 282 12630.17 288.68 54781.88 88888.00 2013-10-09 18:54:06.875 282 12630.17 288.65 54781.88 88888.00 2013-10-09 18:54:07.000 282 12630.23 288.65 54781.82 88888.00 2013-10-09 18:54:07.125 282 12630.23 288.65 54781.88 88888.00 2013-10-09 18:54:07.250 282 12630.27 288.65 54781.88 88888.00 2013-10-09 18:54:07.375 282 12630.35 288.68 54781.88 88888.00 2013-10-09 18:54:07.500 282 12630.35 288.65 54781.88 88888.00 2013-10-09 18:54:07.625 282 12630.33 288.68 54781.85 88888.00 2013-10-09 18:54:07.750 282 12630.30 288.62 54781.85 88888.00 2013-10-09 18:54:07.875 282 12630.30 288.65 54781.80 88888.00 2013-10-09 18:54:08.000 282 12630.30 288.65 54781.82 88888.00 2013-10-09 18:54:08.125 282 12630.27 288.68 54781.85 88888.00 2013-10-09 18:54:08.250 282 12630.33 288.68 54781.85 88888.00 2013-10-09 18:54:08.375 282 12630.42 288.68 54781.82 88888.00 2013-10-09 18:54:08.500 282 12630.40 288.65 54781.85 88888.00 2013-10-09 18:54:08.625 282 12630.33 288.65 54781.82 88888.00 2013-10-09 18:54:08.750 282 12630.30 288.68 54781.82 88888.00 2013-10-09 18:54:08.875 282 12630.30 288.70 54781.82 88888.00 2013-10-09 18:54:09.000 282 12630.33 288.68 54781.82 88888.00 2013-10-09 18:54:09.125 282 12630.35 288.65 54781.80 88888.00 2013-10-09 18:54:09.250 282 12630.30 288.60 54781.78 88888.00 2013-10-09 18:54:09.375 282 12630.38 288.65 54781.78 88888.00 2013-10-09 18:54:09.500 282 12630.42 288.68 54781.80 88888.00 2013-10-09 18:54:09.625 282 12630.40 288.65 54781.80 88888.00 2013-10-09 18:54:09.750 282 12630.42 288.62 54781.78 88888.00 2013-10-09 18:54:09.875 282 12630.42 288.62 54781.78 88888.00 2013-10-09 18:54:10.000 282 12630.45 288.62 54781.78 88888.00 2013-10-09 18:54:10.125 282 12630.48 288.65 54781.80 88888.00 2013-10-09 18:54:10.250 282 12630.45 288.65 54781.82 88888.00 2013-10-09 18:54:10.375 282 12630.45 288.62 54781.80 88888.00 2013-10-09 18:54:10.500 282 12630.42 288.62 54781.80 88888.00 2013-10-09 18:54:10.625 282 12630.40 288.60 54781.80 88888.00 2013-10-09 18:54:10.750 282 12630.40 288.62 54781.82 88888.00 2013-10-09 18:54:10.875 282 12630.42 288.62 54781.82 88888.00 2013-10-09 18:54:11.000 282 12630.45 288.62 54781.80 88888.00 2013-10-09 18:54:11.125 282 12630.42 288.65 54781.80 88888.00 2013-10-09 18:54:11.250 282 12630.40 288.65 54781.78 88888.00 2013-10-09 18:54:11.375 282 12630.40 288.62 54781.75 88888.00 2013-10-09 18:54:11.500 282 12630.42 288.62 54781.75 88888.00 2013-10-09 18:54:11.625 282 12630.42 288.62 54781.75 88888.00 2013-10-09 18:54:11.750 282 12630.45 288.62 54781.75 88888.00 2013-10-09 18:54:11.875 282 12630.50 288.62 54781.78 88888.00 2013-10-09 18:54:12.000 282 12630.48 288.60 54781.78 88888.00 2013-10-09 18:54:12.125 282 12630.42 288.62 54781.75 88888.00 2013-10-09 18:54:12.250 282 12630.40 288.60 54781.75 88888.00 2013-10-09 18:54:12.375 282 12630.48 288.62 54781.78 88888.00 2013-10-09 18:54:12.500 282 12630.50 288.60 54781.78 88888.00 2013-10-09 18:54:12.625 282 12630.52 288.57 54781.78 88888.00 2013-10-09 18:54:12.750 282 12630.52 288.57 54781.75 88888.00 2013-10-09 18:54:12.875 282 12630.52 288.60 54781.72 88888.00 2013-10-09 18:54:13.000 282 12630.48 288.62 54781.75 88888.00 2013-10-09 18:54:13.125 282 12630.45 288.62 54781.75 88888.00 2013-10-09 18:54:13.250 282 12630.42 288.60 54781.78 88888.00 2013-10-09 18:54:13.375 282 12630.45 288.65 54781.78 88888.00 2013-10-09 18:54:13.500 282 12630.48 288.62 54781.75 88888.00 2013-10-09 18:54:13.625 282 12630.50 288.62 54781.75 88888.00 2013-10-09 18:54:13.750 282 12630.48 288.62 54781.75 88888.00 2013-10-09 18:54:13.875 282 12630.48 288.62 54781.78 88888.00 2013-10-09 18:54:14.000 282 12630.58 288.57 54781.75 88888.00 2013-10-09 18:54:14.125 282 12630.55 288.57 54781.75 88888.00 2013-10-09 18:54:14.250 282 12630.50 288.60 54781.72 88888.00 2013-10-09 18:54:14.375 282 12630.52 288.57 54781.70 88888.00 2013-10-09 18:54:14.500 282 12630.58 288.55 54781.72 88888.00 2013-10-09 18:54:14.625 282 12630.58 288.57 54781.72 88888.00 2013-10-09 18:54:14.750 282 12630.55 288.55 54781.72 88888.00 2013-10-09 18:54:14.875 282 12630.55 288.57 54781.78 88888.00 2013-10-09 18:54:15.000 282 12630.60 288.55 54781.75 88888.00 2013-10-09 18:54:15.125 282 12630.62 288.55 54781.78 88888.00 2013-10-09 18:54:15.250 282 12630.62 288.55 54781.78 88888.00 2013-10-09 18:54:15.375 282 12630.67 288.55 54781.75 88888.00 2013-10-09 18:54:15.500 282 12630.65 288.55 54781.72 88888.00 2013-10-09 18:54:15.625 282 12630.67 288.52 54781.72 88888.00 2013-10-09 18:54:15.750 282 12630.70 288.52 54781.72 88888.00 2013-10-09 18:54:15.875 282 12630.65 288.55 54781.72 88888.00 2013-10-09 18:54:16.000 282 12630.65 288.55 54781.72 88888.00 2013-10-09 18:54:16.125 282 12630.65 288.55 54781.72 88888.00 2013-10-09 18:54:16.250 282 12630.65 288.50 54781.72 88888.00 2013-10-09 18:54:16.375 282 12630.67 288.55 54781.70 88888.00 2013-10-09 18:54:16.500 282 12630.70 288.55 54781.72 88888.00 2013-10-09 18:54:16.625 282 12630.73 288.55 54781.72 88888.00 2013-10-09 18:54:16.750 282 12630.70 288.55 54781.75 88888.00 2013-10-09 18:54:16.875 282 12630.67 288.55 54781.78 88888.00 2013-10-09 18:54:17.000 282 12630.70 288.52 54781.72 88888.00 2013-10-09 18:54:17.125 282 12630.75 288.52 54781.75 88888.00 2013-10-09 18:54:17.250 282 12630.67 288.50 54781.75 88888.00 2013-10-09 18:54:17.375 282 12630.67 288.55 54781.75 88888.00 2013-10-09 18:54:17.500 282 12630.73 288.55 54781.72 88888.00 2013-10-09 18:54:17.625 282 12630.75 288.50 54781.72 88888.00 2013-10-09 18:54:17.750 282 12630.73 288.50 54781.72 88888.00 2013-10-09 18:54:17.875 282 12630.73 288.48 54781.72 88888.00 2013-10-09 18:54:18.000 282 12630.70 288.43 54781.72 88888.00 2013-10-09 18:54:18.125 282 12630.67 288.48 54781.75 88888.00 2013-10-09 18:54:18.250 282 12630.62 288.45 54781.75 88888.00 2013-10-09 18:54:18.375 282 12630.60 288.45 54781.70 88888.00 2013-10-09 18:54:18.500 282 12630.62 288.48 54781.72 88888.00 2013-10-09 18:54:18.625 282 12630.67 288.48 54781.75 88888.00 2013-10-09 18:54:18.750 282 12630.70 288.48 54781.75 88888.00 2013-10-09 18:54:18.875 282 12630.70 288.48 54781.70 88888.00 2013-10-09 18:54:19.000 282 12630.67 288.45 54781.72 88888.00 2013-10-09 18:54:19.125 282 12630.65 288.48 54781.72 88888.00 2013-10-09 18:54:19.250 282 12630.65 288.45 54781.75 88888.00 2013-10-09 18:54:19.375 282 12630.73 288.45 54781.72 88888.00 2013-10-09 18:54:19.500 282 12630.70 288.43 54781.72 88888.00 2013-10-09 18:54:19.625 282 12630.67 288.45 54781.72 88888.00 2013-10-09 18:54:19.750 282 12630.67 288.45 54781.72 88888.00 2013-10-09 18:54:19.875 282 12630.75 288.45 54781.70 88888.00 2013-10-09 18:54:20.000 282 12630.75 288.40 54781.72 88888.00 2013-10-09 18:54:20.125 282 12630.70 288.40 54781.72 88888.00 2013-10-09 18:54:20.250 282 12630.73 288.40 54781.72 88888.00 2013-10-09 18:54:20.375 282 12630.77 288.45 54781.78 88888.00 2013-10-09 18:54:20.500 282 12630.80 288.43 54781.72 88888.00 2013-10-09 18:54:20.625 282 12630.77 288.45 54781.72 88888.00 2013-10-09 18:54:20.750 282 12630.75 288.43 54781.72 88888.00 2013-10-09 18:54:20.875 282 12630.73 288.43 54781.75 88888.00 2013-10-09 18:54:21.000 282 12630.75 288.45 54781.72 88888.00 2013-10-09 18:54:21.125 282 12630.83 288.43 54781.75 88888.00 2013-10-09 18:54:21.250 282 12630.77 288.38 54781.75 88888.00 2013-10-09 18:54:21.375 282 12630.80 288.40 54781.72 88888.00 2013-10-09 18:54:21.500 282 12630.85 288.38 54781.72 88888.00 2013-10-09 18:54:21.625 282 12630.83 288.38 54781.72 88888.00 2013-10-09 18:54:21.750 282 12630.80 288.38 54781.70 88888.00 2013-10-09 18:54:21.875 282 12630.80 288.40 54781.72 88888.00 2013-10-09 18:54:22.000 282 12630.83 288.40 54781.70 88888.00 2013-10-09 18:54:22.125 282 12630.73 288.38 54781.70 88888.00 2013-10-09 18:54:22.250 282 12630.65 288.35 54781.75 88888.00 2013-10-09 18:54:22.375 282 12630.73 288.35 54781.75 88888.00 2013-10-09 18:54:22.500 282 12630.77 288.38 54781.78 88888.00 2013-10-09 18:54:22.625 282 12630.77 288.38 54781.78 88888.00 2013-10-09 18:54:22.750 282 12630.77 288.40 54781.72 88888.00 2013-10-09 18:54:22.875 282 12630.75 288.38 54781.70 88888.00 2013-10-09 18:54:23.000 282 12630.67 288.38 54781.72 88888.00 2013-10-09 18:54:23.125 282 12630.65 288.40 54781.72 88888.00 2013-10-09 18:54:23.250 282 12630.62 288.35 54781.75 88888.00 2013-10-09 18:54:23.375 282 12630.67 288.35 54781.72 88888.00 2013-10-09 18:54:23.500 282 12630.70 288.32 54781.75 88888.00 2013-10-09 18:54:23.625 282 12630.73 288.35 54781.75 88888.00 2013-10-09 18:54:23.750 282 12630.75 288.30 54781.72 88888.00 2013-10-09 18:54:23.875 282 12630.77 288.32 54781.72 88888.00 2013-10-09 18:54:24.000 282 12630.75 288.32 54781.75 88888.00 2013-10-09 18:54:24.125 282 12630.75 288.30 54781.75 88888.00 2013-10-09 18:54:24.250 282 12630.75 288.30 54781.75 88888.00 2013-10-09 18:54:24.375 282 12630.73 288.30 54781.75 88888.00 2013-10-09 18:54:24.500 282 12630.73 288.35 54781.75 88888.00 2013-10-09 18:54:24.625 282 12630.67 288.38 54781.80 88888.00 2013-10-09 18:54:24.750 282 12630.62 288.35 54781.80 88888.00 2013-10-09 18:54:24.875 282 12630.62 288.35 54781.78 88888.00 2013-10-09 18:54:25.000 282 12630.58 288.32 54781.75 88888.00 2013-10-09 18:54:25.125 282 12630.62 288.32 54781.75 88888.00 2013-10-09 18:54:25.250 282 12630.65 288.32 54781.78 88888.00 2013-10-09 18:54:25.375 282 12630.65 288.32 54781.80 88888.00 2013-10-09 18:54:25.500 282 12630.67 288.30 54781.78 88888.00 2013-10-09 18:54:25.625 282 12630.70 288.32 54781.78 88888.00 2013-10-09 18:54:25.750 282 12630.65 288.32 54781.80 88888.00 2013-10-09 18:54:25.875 282 12630.60 288.32 54781.80 88888.00 2013-10-09 18:54:26.000 282 12630.62 288.32 54781.78 88888.00 2013-10-09 18:54:26.125 282 12630.65 288.32 54781.78 88888.00 2013-10-09 18:54:26.250 282 12630.67 288.27 54781.80 88888.00 2013-10-09 18:54:26.375 282 12630.65 288.27 54781.82 88888.00 2013-10-09 18:54:26.500 282 12630.70 288.30 54781.80 88888.00 2013-10-09 18:54:26.625 282 12630.80 288.30 54781.80 88888.00 2013-10-09 18:54:26.750 282 12630.75 288.27 54781.80 88888.00 2013-10-09 18:54:26.875 282 12630.62 288.30 54781.82 88888.00 2013-10-09 18:54:27.000 282 12630.55 288.30 54781.78 88888.00 2013-10-09 18:54:27.125 282 12630.55 288.27 54781.80 88888.00 2013-10-09 18:54:27.250 282 12630.62 288.30 54781.78 88888.00 2013-10-09 18:54:27.375 282 12630.67 288.32 54781.82 88888.00 2013-10-09 18:54:27.500 282 12630.67 288.32 54781.85 88888.00 2013-10-09 18:54:27.625 282 12630.65 288.32 54781.85 88888.00 2013-10-09 18:54:27.750 282 12630.62 288.30 54781.82 88888.00 2013-10-09 18:54:27.875 282 12630.65 288.30 54781.82 88888.00 2013-10-09 18:54:28.000 282 12630.62 288.30 54781.80 88888.00 2013-10-09 18:54:28.125 282 12630.70 288.30 54781.80 88888.00 2013-10-09 18:54:28.250 282 12630.62 288.25 54781.78 88888.00 2013-10-09 18:54:28.375 282 12630.62 288.25 54781.85 88888.00 2013-10-09 18:54:28.500 282 12630.62 288.25 54781.82 88888.00 2013-10-09 18:54:28.625 282 12630.60 288.25 54781.82 88888.00 2013-10-09 18:54:28.750 282 12630.58 288.27 54781.82 88888.00 2013-10-09 18:54:28.875 282 12630.67 288.30 54781.85 88888.00 2013-10-09 18:54:29.000 282 12630.70 288.30 54781.85 88888.00 2013-10-09 18:54:29.125 282 12630.73 288.30 54781.88 88888.00 2013-10-09 18:54:29.250 282 12630.65 288.25 54781.82 88888.00 2013-10-09 18:54:29.375 282 12630.67 288.30 54781.82 88888.00 2013-10-09 18:54:29.500 282 12630.65 288.30 54781.85 88888.00 2013-10-09 18:54:29.625 282 12630.62 288.27 54781.82 88888.00 2013-10-09 18:54:29.750 282 12630.62 288.27 54781.88 88888.00 2013-10-09 18:54:29.875 282 12630.58 288.27 54781.88 88888.00 2013-10-09 18:54:30.000 282 12630.52 288.25 54781.85 88888.00 2013-10-09 18:54:30.125 282 12630.55 288.27 54781.85 88888.00 2013-10-09 18:54:30.250 282 12630.55 288.30 54781.88 88888.00 2013-10-09 18:54:30.375 282 12630.60 288.32 54781.90 88888.00 2013-10-09 18:54:30.500 282 12630.67 288.30 54781.88 88888.00 2013-10-09 18:54:30.625 282 12630.67 288.27 54781.88 88888.00 2013-10-09 18:54:30.750 282 12630.62 288.25 54781.82 88888.00 2013-10-09 18:54:30.875 282 12630.55 288.27 54781.85 88888.00 2013-10-09 18:54:31.000 282 12630.50 288.30 54781.85 88888.00 2013-10-09 18:54:31.125 282 12630.50 288.32 54781.85 88888.00 2013-10-09 18:54:31.250 282 12630.45 288.27 54781.90 88888.00 2013-10-09 18:54:31.375 282 12630.48 288.27 54781.85 88888.00 2013-10-09 18:54:31.500 282 12630.50 288.30 54781.85 88888.00 2013-10-09 18:54:31.625 282 12630.52 288.32 54781.88 88888.00 2013-10-09 18:54:31.750 282 12630.58 288.30 54781.85 88888.00 2013-10-09 18:54:31.875 282 12630.58 288.30 54781.88 88888.00 2013-10-09 18:54:32.000 282 12630.55 288.25 54781.88 88888.00 2013-10-09 18:54:32.125 282 12630.58 288.25 54781.88 88888.00 2013-10-09 18:54:32.250 282 12630.52 288.27 54781.90 88888.00 2013-10-09 18:54:32.375 282 12630.55 288.30 54781.88 88888.00 2013-10-09 18:54:32.500 282 12630.55 288.30 54781.93 88888.00 2013-10-09 18:54:32.625 282 12630.52 288.27 54781.90 88888.00 2013-10-09 18:54:32.750 282 12630.52 288.27 54781.88 88888.00 2013-10-09 18:54:32.875 282 12630.50 288.27 54781.90 88888.00 2013-10-09 18:54:33.000 282 12630.48 288.27 54781.88 88888.00 2013-10-09 18:54:33.125 282 12630.45 288.27 54781.90 88888.00 2013-10-09 18:54:33.250 282 12630.45 288.27 54781.93 88888.00 2013-10-09 18:54:33.375 282 12630.48 288.27 54781.90 88888.00 2013-10-09 18:54:33.500 282 12630.45 288.27 54781.88 88888.00 2013-10-09 18:54:33.625 282 12630.45 288.25 54781.88 88888.00 2013-10-09 18:54:33.750 282 12630.48 288.25 54781.90 88888.00 2013-10-09 18:54:33.875 282 12630.45 288.25 54781.93 88888.00 2013-10-09 18:54:34.000 282 12630.50 288.25 54781.90 88888.00 2013-10-09 18:54:34.125 282 12630.50 288.27 54781.93 88888.00 2013-10-09 18:54:34.250 282 12630.40 288.23 54781.93 88888.00 2013-10-09 18:54:34.375 282 12630.42 288.25 54781.90 88888.00 2013-10-09 18:54:34.500 282 12630.42 288.27 54781.93 88888.00 2013-10-09 18:54:34.625 282 12630.42 288.25 54781.90 88888.00 2013-10-09 18:54:34.750 282 12630.42 288.23 54781.93 88888.00 2013-10-09 18:54:34.875 282 12630.40 288.23 54781.93 88888.00 2013-10-09 18:54:35.000 282 12630.40 288.25 54781.93 88888.00 2013-10-09 18:54:35.125 282 12630.45 288.25 54781.93 88888.00 2013-10-09 18:54:35.250 282 12630.42 288.23 54781.93 88888.00 2013-10-09 18:54:35.375 282 12630.42 288.25 54781.93 88888.00 2013-10-09 18:54:35.500 282 12630.42 288.27 54781.93 88888.00 2013-10-09 18:54:35.625 282 12630.40 288.27 54781.93 88888.00 2013-10-09 18:54:35.750 282 12630.42 288.25 54781.95 88888.00 2013-10-09 18:54:35.875 282 12630.40 288.25 54781.95 88888.00 2013-10-09 18:54:36.000 282 12630.38 288.25 54781.93 88888.00 2013-10-09 18:54:36.125 282 12630.38 288.27 54781.90 88888.00 2013-10-09 18:54:36.250 282 12630.35 288.27 54781.93 88888.00 2013-10-09 18:54:36.375 282 12630.40 288.30 54781.93 88888.00 2013-10-09 18:54:36.500 282 12630.38 288.27 54781.93 88888.00 2013-10-09 18:54:36.625 282 12630.33 288.25 54781.95 88888.00 2013-10-09 18:54:36.750 282 12630.30 288.25 54781.95 88888.00 2013-10-09 18:54:36.875 282 12630.33 288.27 54781.95 88888.00 2013-10-09 18:54:37.000 282 12630.40 288.27 54781.93 88888.00 2013-10-09 18:54:37.125 282 12630.45 288.25 54781.93 88888.00 2013-10-09 18:54:37.250 282 12630.38 288.25 54781.95 88888.00 2013-10-09 18:54:37.375 282 12630.35 288.27 54781.93 88888.00 2013-10-09 18:54:37.500 282 12630.35 288.27 54781.93 88888.00 2013-10-09 18:54:37.625 282 12630.38 288.30 54781.93 88888.00 2013-10-09 18:54:37.750 282 12630.38 288.32 54781.93 88888.00 2013-10-09 18:54:37.875 282 12630.38 288.30 54781.90 88888.00 2013-10-09 18:54:38.000 282 12630.38 288.27 54781.90 88888.00 2013-10-09 18:54:38.125 282 12630.38 288.27 54781.90 88888.00 2013-10-09 18:54:38.250 282 12630.30 288.27 54781.95 88888.00 2013-10-09 18:54:38.375 282 12630.33 288.30 54781.93 88888.00 2013-10-09 18:54:38.500 282 12630.35 288.30 54781.93 88888.00 2013-10-09 18:54:38.625 282 12630.35 288.27 54781.95 88888.00 2013-10-09 18:54:38.750 282 12630.25 288.25 54781.95 88888.00 2013-10-09 18:54:38.875 282 12630.25 288.30 54781.97 88888.00 2013-10-09 18:54:39.000 282 12630.30 288.30 54781.95 88888.00 2013-10-09 18:54:39.125 282 12630.27 288.27 54781.97 88888.00 2013-10-09 18:54:39.250 282 12630.27 288.32 54782.00 88888.00 2013-10-09 18:54:39.375 282 12630.33 288.32 54781.97 88888.00 2013-10-09 18:54:39.500 282 12630.35 288.30 54781.97 88888.00 2013-10-09 18:54:39.625 282 12630.33 288.30 54781.95 88888.00 2013-10-09 18:54:39.750 282 12630.35 288.27 54781.97 88888.00 2013-10-09 18:54:39.875 282 12630.40 288.27 54781.93 88888.00 2013-10-09 18:54:40.000 282 12630.40 288.30 54781.95 88888.00 2013-10-09 18:54:40.125 282 12630.38 288.30 54781.97 88888.00 2013-10-09 18:54:40.250 282 12630.35 288.27 54781.97 88888.00 2013-10-09 18:54:40.375 282 12630.38 288.30 54781.93 88888.00 2013-10-09 18:54:40.500 282 12630.35 288.32 54781.97 88888.00 2013-10-09 18:54:40.625 282 12630.35 288.30 54781.95 88888.00 2013-10-09 18:54:40.750 282 12630.33 288.30 54781.95 88888.00 2013-10-09 18:54:40.875 282 12630.35 288.30 54781.97 88888.00 2013-10-09 18:54:41.000 282 12630.33 288.25 54781.95 88888.00 2013-10-09 18:54:41.125 282 12630.33 288.30 54781.97 88888.00 2013-10-09 18:54:41.250 282 12630.25 288.25 54781.97 88888.00 2013-10-09 18:54:41.375 282 12630.30 288.25 54781.95 88888.00 2013-10-09 18:54:41.500 282 12630.38 288.25 54781.95 88888.00 2013-10-09 18:54:41.625 282 12630.35 288.27 54781.95 88888.00 2013-10-09 18:54:41.750 282 12630.30 288.30 54781.97 88888.00 2013-10-09 18:54:41.875 282 12630.33 288.30 54782.00 88888.00 2013-10-09 18:54:42.000 282 12630.35 288.27 54781.97 88888.00 2013-10-09 18:54:42.125 282 12630.35 288.25 54781.95 88888.00 2013-10-09 18:54:42.250 282 12630.33 288.25 54781.95 88888.00 2013-10-09 18:54:42.375 282 12630.33 288.25 54781.97 88888.00 2013-10-09 18:54:42.500 282 12630.33 288.27 54781.97 88888.00 2013-10-09 18:54:42.625 282 12630.33 288.25 54781.97 88888.00 2013-10-09 18:54:42.750 282 12630.23 288.27 54781.95 88888.00 2013-10-09 18:54:42.875 282 12630.20 288.30 54781.95 88888.00 2013-10-09 18:54:43.000 282 12630.27 288.27 54781.95 88888.00 2013-10-09 18:54:43.125 282 12630.35 288.27 54781.95 88888.00 2013-10-09 18:54:43.250 282 12630.33 288.27 54781.95 88888.00 2013-10-09 18:54:43.375 282 12630.33 288.27 54781.95 88888.00 2013-10-09 18:54:43.500 282 12630.25 288.23 54781.95 88888.00 2013-10-09 18:54:43.625 282 12630.25 288.25 54781.95 88888.00 2013-10-09 18:54:43.750 282 12630.30 288.23 54781.95 88888.00 2013-10-09 18:54:43.875 282 12630.27 288.25 54781.95 88888.00 2013-10-09 18:54:44.000 282 12630.33 288.25 54781.95 88888.00 2013-10-09 18:54:44.125 282 12630.38 288.25 54781.95 88888.00 2013-10-09 18:54:44.250 282 12630.33 288.23 54781.95 88888.00 2013-10-09 18:54:44.375 282 12630.33 288.23 54781.93 88888.00 2013-10-09 18:54:44.500 282 12630.35 288.23 54781.93 88888.00 2013-10-09 18:54:44.625 282 12630.33 288.27 54781.95 88888.00 2013-10-09 18:54:44.750 282 12630.33 288.27 54781.97 88888.00 2013-10-09 18:54:44.875 282 12630.35 288.25 54781.95 88888.00 2013-10-09 18:54:45.000 282 12630.30 288.25 54781.93 88888.00 2013-10-09 18:54:45.125 282 12630.25 288.23 54781.93 88888.00 2013-10-09 18:54:45.250 282 12630.27 288.20 54781.95 88888.00 2013-10-09 18:54:45.375 282 12630.30 288.25 54781.95 88888.00 2013-10-09 18:54:45.500 282 12630.27 288.25 54781.93 88888.00 2013-10-09 18:54:45.625 282 12630.27 288.23 54781.93 88888.00 2013-10-09 18:54:45.750 282 12630.30 288.20 54781.93 88888.00 2013-10-09 18:54:45.875 282 12630.33 288.23 54781.95 88888.00 2013-10-09 18:54:46.000 282 12630.35 288.23 54781.93 88888.00 2013-10-09 18:54:46.125 282 12630.35 288.25 54781.93 88888.00 2013-10-09 18:54:46.250 282 12630.35 288.23 54781.97 88888.00 2013-10-09 18:54:46.375 282 12630.38 288.23 54781.93 88888.00 2013-10-09 18:54:46.500 282 12630.35 288.25 54781.93 88888.00 2013-10-09 18:54:46.625 282 12630.30 288.23 54781.95 88888.00 2013-10-09 18:54:46.750 282 12630.30 288.23 54781.97 88888.00 2013-10-09 18:54:46.875 282 12630.27 288.23 54781.93 88888.00 2013-10-09 18:54:47.000 282 12630.27 288.20 54781.90 88888.00 2013-10-09 18:54:47.125 282 12630.30 288.20 54781.90 88888.00 2013-10-09 18:54:47.250 282 12630.30 288.20 54781.95 88888.00 2013-10-09 18:54:47.375 282 12630.33 288.23 54781.97 88888.00 2013-10-09 18:54:47.500 282 12630.33 288.23 54781.97 88888.00 2013-10-09 18:54:47.625 282 12630.33 288.20 54781.95 88888.00 2013-10-09 18:54:47.750 282 12630.33 288.20 54781.93 88888.00 2013-10-09 18:54:47.875 282 12630.33 288.20 54781.93 88888.00 2013-10-09 18:54:48.000 282 12630.38 288.20 54781.93 88888.00 2013-10-09 18:54:48.125 282 12630.38 288.23 54781.97 88888.00 2013-10-09 18:54:48.250 282 12630.35 288.18 54781.97 88888.00 2013-10-09 18:54:48.375 282 12630.33 288.20 54781.97 88888.00 2013-10-09 18:54:48.500 282 12630.30 288.20 54781.95 88888.00 2013-10-09 18:54:48.625 282 12630.25 288.20 54781.97 88888.00 2013-10-09 18:54:48.750 282 12630.27 288.20 54781.95 88888.00 2013-10-09 18:54:48.875 282 12630.30 288.20 54781.97 88888.00 2013-10-09 18:54:49.000 282 12630.30 288.20 54781.95 88888.00 2013-10-09 18:54:49.125 282 12630.33 288.20 54781.97 88888.00 2013-10-09 18:54:49.250 282 12630.35 288.18 54781.97 88888.00 2013-10-09 18:54:49.375 282 12630.35 288.20 54781.95 88888.00 2013-10-09 18:54:49.500 282 12630.27 288.18 54781.97 88888.00 2013-10-09 18:54:49.625 282 12630.27 288.18 54782.00 88888.00 2013-10-09 18:54:49.750 282 12630.35 288.20 54781.97 88888.00 2013-10-09 18:54:49.875 282 12630.38 288.20 54781.97 88888.00 2013-10-09 18:54:50.000 282 12630.30 288.18 54781.93 88888.00 2013-10-09 18:54:50.125 282 12630.30 288.15 54781.97 88888.00 2013-10-09 18:54:50.250 282 12630.30 288.18 54781.97 88888.00 2013-10-09 18:54:50.375 282 12630.27 288.18 54781.97 88888.00 2013-10-09 18:54:50.500 282 12630.30 288.15 54781.97 88888.00 2013-10-09 18:54:50.625 282 12630.38 288.15 54781.97 88888.00 2013-10-09 18:54:50.750 282 12630.38 288.15 54781.95 88888.00 2013-10-09 18:54:50.875 282 12630.40 288.18 54781.97 88888.00 2013-10-09 18:54:51.000 282 12630.40 288.15 54781.95 88888.00 2013-10-09 18:54:51.125 282 12630.38 288.12 54781.95 88888.00 2013-10-09 18:54:51.250 282 12630.33 288.12 54781.95 88888.00 2013-10-09 18:54:51.375 282 12630.40 288.18 54781.93 88888.00 2013-10-09 18:54:51.500 282 12630.42 288.18 54781.95 88888.00 2013-10-09 18:54:51.625 282 12630.45 288.15 54781.95 88888.00 2013-10-09 18:54:51.750 282 12630.42 288.15 54781.95 88888.00 2013-10-09 18:54:51.875 282 12630.38 288.15 54781.95 88888.00 2013-10-09 18:54:52.000 282 12630.40 288.15 54781.97 88888.00 2013-10-09 18:54:52.125 282 12630.42 288.12 54781.97 88888.00 2013-10-09 18:54:52.250 282 12630.45 288.12 54781.95 88888.00 2013-10-09 18:54:52.375 282 12630.48 288.15 54781.95 88888.00 2013-10-09 18:54:52.500 282 12630.42 288.15 54781.97 88888.00 2013-10-09 18:54:52.625 282 12630.40 288.15 54781.97 88888.00 2013-10-09 18:54:52.750 282 12630.48 288.15 54782.00 88888.00 2013-10-09 18:54:52.875 282 12630.60 288.15 54782.00 88888.00 2013-10-09 18:54:53.000 282 12630.60 288.12 54782.00 88888.00 2013-10-09 18:54:53.125 282 12630.52 288.12 54781.97 88888.00 2013-10-09 18:54:53.250 282 12630.48 288.12 54781.97 88888.00 2013-10-09 18:54:53.375 282 12630.45 288.12 54781.97 88888.00 2013-10-09 18:54:53.500 282 12630.45 288.15 54781.93 88888.00 2013-10-09 18:54:53.625 282 12630.50 288.12 54781.95 88888.00 2013-10-09 18:54:53.750 282 12630.52 288.12 54781.95 88888.00 2013-10-09 18:54:53.875 282 12630.52 288.12 54781.97 88888.00 2013-10-09 18:54:54.000 282 12630.48 288.15 54781.95 88888.00 2013-10-09 18:54:54.125 282 12630.45 288.15 54781.97 88888.00 2013-10-09 18:54:54.250 282 12630.35 288.15 54781.97 88888.00 2013-10-09 18:54:54.375 282 12630.35 288.18 54781.95 88888.00 2013-10-09 18:54:54.500 282 12630.35 288.15 54781.95 88888.00 2013-10-09 18:54:54.625 282 12630.40 288.12 54781.97 88888.00 2013-10-09 18:54:54.750 282 12630.45 288.12 54781.97 88888.00 2013-10-09 18:54:54.875 282 12630.48 288.18 54782.00 88888.00 2013-10-09 18:54:55.000 282 12630.48 288.18 54782.00 88888.00 2013-10-09 18:54:55.125 282 12630.45 288.12 54782.00 88888.00 2013-10-09 18:54:55.250 282 12630.42 288.12 54781.97 88888.00 2013-10-09 18:54:55.375 282 12630.45 288.12 54781.97 88888.00 2013-10-09 18:54:55.500 282 12630.45 288.10 54782.00 88888.00 2013-10-09 18:54:55.625 282 12630.48 288.10 54781.95 88888.00 2013-10-09 18:54:55.750 282 12630.40 288.10 54781.95 88888.00 2013-10-09 18:54:55.875 282 12630.40 288.10 54781.95 88888.00 2013-10-09 18:54:56.000 282 12630.42 288.10 54781.95 88888.00 2013-10-09 18:54:56.125 282 12630.42 288.15 54781.95 88888.00 2013-10-09 18:54:56.250 282 12630.42 288.12 54781.97 88888.00 2013-10-09 18:54:56.375 282 12630.45 288.10 54781.97 88888.00 2013-10-09 18:54:56.500 282 12630.42 288.12 54781.97 88888.00 2013-10-09 18:54:56.625 282 12630.42 288.15 54781.95 88888.00 2013-10-09 18:54:56.750 282 12630.45 288.15 54781.97 88888.00 2013-10-09 18:54:56.875 282 12630.50 288.18 54781.97 88888.00 2013-10-09 18:54:57.000 282 12630.48 288.10 54781.95 88888.00 2013-10-09 18:54:57.125 282 12630.42 288.10 54781.95 88888.00 2013-10-09 18:54:57.250 282 12630.38 288.10 54781.95 88888.00 2013-10-09 18:54:57.375 282 12630.40 288.12 54781.97 88888.00 2013-10-09 18:54:57.500 282 12630.42 288.15 54781.97 88888.00 2013-10-09 18:54:57.625 282 12630.48 288.15 54781.97 88888.00 2013-10-09 18:54:57.750 282 12630.48 288.15 54781.97 88888.00 2013-10-09 18:54:57.875 282 12630.48 288.15 54781.97 88888.00 2013-10-09 18:54:58.000 282 12630.45 288.15 54781.97 88888.00 2013-10-09 18:54:58.125 282 12630.48 288.15 54781.97 88888.00 2013-10-09 18:54:58.250 282 12630.48 288.15 54782.00 88888.00 2013-10-09 18:54:58.375 282 12630.48 288.15 54781.97 88888.00 2013-10-09 18:54:58.500 282 12630.40 288.12 54781.97 88888.00 2013-10-09 18:54:58.625 282 12630.45 288.12 54781.95 88888.00 2013-10-09 18:54:58.750 282 12630.42 288.12 54781.97 88888.00 2013-10-09 18:54:58.875 282 12630.38 288.12 54781.95 88888.00 2013-10-09 18:54:59.000 282 12630.42 288.15 54781.97 88888.00 2013-10-09 18:54:59.125 282 12630.48 288.15 54782.00 88888.00 2013-10-09 18:54:59.250 282 12630.48 288.12 54782.00 88888.00 2013-10-09 18:54:59.375 282 12630.48 288.15 54781.97 88888.00 2013-10-09 18:54:59.500 282 12630.45 288.15 54781.97 88888.00 2013-10-09 18:54:59.625 282 12630.45 288.15 54781.97 88888.00 2013-10-09 18:54:59.750 282 12630.48 288.15 54781.97 88888.00 2013-10-09 18:54:59.875 282 12630.52 288.15 54782.00 88888.00 2013-10-09 18:55:00.000 282 12630.50 288.15 54781.97 88888.00 2013-10-09 18:55:00.125 282 12630.50 288.18 54781.97 88888.00 2013-10-09 18:55:00.250 282 12630.45 288.12 54781.97 88888.00 2013-10-09 18:55:00.375 282 12630.48 288.15 54781.97 88888.00 2013-10-09 18:55:00.500 282 12630.48 288.15 54781.95 88888.00 2013-10-09 18:55:00.625 282 12630.50 288.15 54781.97 88888.00 2013-10-09 18:55:00.750 282 12630.52 288.15 54782.00 88888.00 2013-10-09 18:55:00.875 282 12630.45 288.15 54781.95 88888.00 2013-10-09 18:55:01.000 282 12630.42 288.12 54781.90 88888.00 2013-10-09 18:55:01.125 282 12630.42 288.12 54781.95 88888.00 2013-10-09 18:55:01.250 282 12630.40 288.12 54781.95 88888.00 2013-10-09 18:55:01.375 282 12630.42 288.15 54781.97 88888.00 2013-10-09 18:55:01.500 282 12630.48 288.15 54782.00 88888.00 2013-10-09 18:55:01.625 282 12630.48 288.12 54781.97 88888.00 2013-10-09 18:55:01.750 282 12630.48 288.12 54781.97 88888.00 2013-10-09 18:55:01.875 282 12630.48 288.12 54782.00 88888.00 2013-10-09 18:55:02.000 282 12630.50 288.15 54781.97 88888.00 2013-10-09 18:55:02.125 282 12630.52 288.18 54781.97 88888.00 2013-10-09 18:55:02.250 282 12630.48 288.15 54781.97 88888.00 2013-10-09 18:55:02.375 282 12630.45 288.18 54781.95 88888.00 2013-10-09 18:55:02.500 282 12630.40 288.15 54781.95 88888.00 2013-10-09 18:55:02.625 282 12630.45 288.15 54781.95 88888.00 2013-10-09 18:55:02.750 282 12630.50 288.15 54781.95 88888.00 2013-10-09 18:55:02.875 282 12630.52 288.18 54781.97 88888.00 2013-10-09 18:55:03.000 282 12630.52 288.15 54781.97 88888.00 2013-10-09 18:55:03.125 282 12630.52 288.15 54781.97 88888.00 2013-10-09 18:55:03.250 282 12630.52 288.18 54782.00 88888.00 2013-10-09 18:55:03.375 282 12630.55 288.15 54782.00 88888.00 2013-10-09 18:55:03.500 282 12630.58 288.18 54782.00 88888.00 2013-10-09 18:55:03.625 282 12630.50 288.18 54782.00 88888.00 2013-10-09 18:55:03.750 282 12630.50 288.20 54781.95 88888.00 2013-10-09 18:55:03.875 282 12630.50 288.18 54782.00 88888.00 2013-10-09 18:55:04.000 282 12630.48 288.20 54782.03 88888.00 2013-10-09 18:55:04.125 282 12630.52 288.18 54782.03 88888.00 2013-10-09 18:55:04.250 282 12630.40 288.15 54781.97 88888.00 2013-10-09 18:55:04.375 282 12630.42 288.20 54782.00 88888.00 2013-10-09 18:55:04.500 282 12630.48 288.23 54782.00 88888.00 2013-10-09 18:55:04.625 282 12630.55 288.20 54781.97 88888.00 2013-10-09 18:55:04.750 282 12630.58 288.18 54782.00 88888.00 2013-10-09 18:55:04.875 282 12630.58 288.20 54782.00 88888.00 2013-10-09 18:55:05.000 282 12630.48 288.20 54782.00 88888.00 2013-10-09 18:55:05.125 282 12630.48 288.20 54782.00 88888.00 2013-10-09 18:55:05.250 282 12630.48 288.15 54782.00 88888.00 2013-10-09 18:55:05.375 282 12630.55 288.15 54781.97 88888.00 2013-10-09 18:55:05.500 282 12630.58 288.18 54781.97 88888.00 2013-10-09 18:55:05.625 282 12630.55 288.18 54782.00 88888.00 2013-10-09 18:55:05.750 282 12630.55 288.20 54782.00 88888.00 2013-10-09 18:55:05.875 282 12630.52 288.18 54782.03 88888.00 2013-10-09 18:55:06.000 282 12630.45 288.18 54782.00 88888.00 2013-10-09 18:55:06.125 282 12630.48 288.20 54782.03 88888.00 2013-10-09 18:55:06.250 282 12630.48 288.15 54782.00 88888.00 2013-10-09 18:55:06.375 282 12630.50 288.15 54782.00 88888.00 2013-10-09 18:55:06.500 282 12630.55 288.15 54782.00 88888.00 2013-10-09 18:55:06.625 282 12630.55 288.15 54782.03 88888.00 2013-10-09 18:55:06.750 282 12630.52 288.18 54782.03 88888.00 2013-10-09 18:55:06.875 282 12630.55 288.18 54782.03 88888.00 2013-10-09 18:55:07.000 282 12630.58 288.18 54782.03 88888.00 2013-10-09 18:55:07.125 282 12630.58 288.15 54782.00 88888.00 2013-10-09 18:55:07.250 282 12630.48 288.12 54782.03 88888.00 2013-10-09 18:55:07.375 282 12630.50 288.15 54782.00 88888.00 2013-10-09 18:55:07.500 282 12630.55 288.15 54782.03 88888.00 2013-10-09 18:55:07.625 282 12630.52 288.18 54782.03 88888.00 2013-10-09 18:55:07.750 282 12630.45 288.15 54782.00 88888.00 2013-10-09 18:55:07.875 282 12630.52 288.18 54782.05 88888.00 2013-10-09 18:55:08.000 282 12630.58 288.18 54782.03 88888.00 2013-10-09 18:55:08.125 282 12630.58 288.15 54782.03 88888.00 2013-10-09 18:55:08.250 282 12630.55 288.18 54782.03 88888.00 2013-10-09 18:55:08.375 282 12630.52 288.18 54782.03 88888.00 2013-10-09 18:55:08.500 282 12630.50 288.18 54782.00 88888.00 2013-10-09 18:55:08.625 282 12630.50 288.15 54782.03 88888.00 2013-10-09 18:55:08.750 282 12630.52 288.15 54782.03 88888.00 2013-10-09 18:55:08.875 282 12630.60 288.12 54782.03 88888.00 2013-10-09 18:55:09.000 282 12630.58 288.15 54782.05 88888.00 2013-10-09 18:55:09.125 282 12630.60 288.12 54782.05 88888.00 2013-10-09 18:55:09.250 282 12630.60 288.10 54782.05 88888.00 2013-10-09 18:55:09.375 282 12630.60 288.15 54782.07 88888.00 2013-10-09 18:55:09.500 282 12630.58 288.12 54782.05 88888.00 2013-10-09 18:55:09.625 282 12630.60 288.12 54782.05 88888.00 2013-10-09 18:55:09.750 282 12630.55 288.15 54782.00 88888.00 2013-10-09 18:55:09.875 282 12630.58 288.15 54782.03 88888.00 2013-10-09 18:55:10.000 282 12630.55 288.12 54782.03 88888.00 2013-10-09 18:55:10.125 282 12630.55 288.12 54782.05 88888.00 2013-10-09 18:55:10.250 282 12630.50 288.10 54782.03 88888.00 2013-10-09 18:55:10.375 282 12630.55 288.10 54782.05 88888.00 2013-10-09 18:55:10.500 282 12630.55 288.12 54782.05 88888.00 2013-10-09 18:55:10.625 282 12630.55 288.12 54782.05 88888.00 2013-10-09 18:55:10.750 282 12630.50 288.10 54782.05 88888.00 2013-10-09 18:55:10.875 282 12630.52 288.10 54782.05 88888.00 2013-10-09 18:55:11.000 282 12630.48 288.07 54782.00 88888.00 2013-10-09 18:55:11.125 282 12630.45 288.07 54782.00 88888.00 2013-10-09 18:55:11.250 282 12630.50 288.07 54782.03 88888.00 2013-10-09 18:55:11.375 282 12630.52 288.07 54782.00 88888.00 2013-10-09 18:55:11.500 282 12630.52 288.05 54782.03 88888.00 2013-10-09 18:55:11.625 282 12630.52 288.05 54782.03 88888.00 2013-10-09 18:55:11.750 282 12630.52 288.05 54782.00 88888.00 2013-10-09 18:55:11.875 282 12630.50 288.05 54782.03 88888.00 2013-10-09 18:55:12.000 282 12630.48 288.07 54782.00 88888.00 2013-10-09 18:55:12.125 282 12630.48 288.07 54782.03 88888.00 2013-10-09 18:55:12.250 282 12630.45 288.07 54782.00 88888.00 2013-10-09 18:55:12.375 282 12630.50 288.07 54782.03 88888.00 2013-10-09 18:55:12.500 282 12630.50 288.07 54782.03 88888.00 2013-10-09 18:55:12.625 282 12630.50 288.05 54782.00 88888.00 2013-10-09 18:55:12.750 282 12630.52 288.05 54782.00 88888.00 2013-10-09 18:55:12.875 282 12630.58 288.05 54782.00 88888.00 2013-10-09 18:55:13.000 282 12630.62 288.05 54782.00 88888.00 2013-10-09 18:55:13.125 282 12630.65 288.05 54782.00 88888.00 2013-10-09 18:55:13.250 282 12630.58 288.02 54782.00 88888.00 2013-10-09 18:55:13.375 282 12630.60 288.05 54782.03 88888.00 2013-10-09 18:55:13.500 282 12630.60 288.02 54782.03 88888.00 2013-10-09 18:55:13.625 282 12630.58 288.02 54782.05 88888.00 2013-10-09 18:55:13.750 282 12630.60 288.02 54782.05 88888.00 2013-10-09 18:55:13.875 282 12630.62 288.02 54782.05 88888.00 2013-10-09 18:55:14.000 282 12630.65 288.02 54782.00 88888.00 2013-10-09 18:55:14.125 282 12630.67 288.02 54782.03 88888.00 2013-10-09 18:55:14.250 282 12630.65 288.00 54782.05 88888.00 2013-10-09 18:55:14.375 282 12630.62 288.00 54782.03 88888.00 2013-10-09 18:55:14.500 282 12630.60 288.00 54782.03 88888.00 2013-10-09 18:55:14.625 282 12630.58 288.00 54782.00 88888.00 2013-10-09 18:55:14.750 282 12630.58 288.00 54781.97 88888.00 2013-10-09 18:55:14.875 282 12630.55 288.00 54782.00 88888.00 2013-10-09 18:55:15.000 282 12630.58 288.02 54781.97 88888.00 2013-10-09 18:55:15.125 282 12630.58 288.02 54781.97 88888.00 2013-10-09 18:55:15.250 282 12630.62 288.02 54782.00 88888.00 2013-10-09 18:55:15.375 282 12630.60 288.00 54781.97 88888.00 2013-10-09 18:55:15.500 282 12630.52 288.00 54782.00 88888.00 2013-10-09 18:55:15.625 282 12630.50 287.98 54782.05 88888.00 2013-10-09 18:55:15.750 282 12630.50 288.00 54782.05 88888.00 2013-10-09 18:55:15.875 282 12630.55 287.98 54782.03 88888.00 2013-10-09 18:55:16.000 282 12630.52 287.95 54782.00 88888.00 2013-10-09 18:55:16.125 282 12630.50 287.98 54782.03 88888.00 2013-10-09 18:55:16.250 282 12630.50 287.98 54782.05 88888.00 2013-10-09 18:55:16.375 282 12630.50 287.98 54782.03 88888.00 2013-10-09 18:55:16.500 282 12630.50 287.98 54782.03 88888.00 2013-10-09 18:55:16.625 282 12630.52 287.98 54782.03 88888.00 2013-10-09 18:55:16.750 282 12630.52 287.98 54782.03 88888.00 2013-10-09 18:55:16.875 282 12630.55 287.98 54782.03 88888.00 2013-10-09 18:55:17.000 282 12630.55 287.98 54782.03 88888.00 2013-10-09 18:55:17.125 282 12630.52 287.98 54782.03 88888.00 2013-10-09 18:55:17.250 282 12630.45 287.93 54782.03 88888.00 2013-10-09 18:55:17.375 282 12630.50 287.95 54782.00 88888.00 2013-10-09 18:55:17.500 282 12630.58 287.95 54782.03 88888.00 2013-10-09 18:55:17.625 282 12630.60 287.98 54782.03 88888.00 2013-10-09 18:55:17.750 282 12630.60 287.95 54782.05 88888.00 2013-10-09 18:55:17.875 282 12630.55 287.98 54782.05 88888.00 2013-10-09 18:55:18.000 282 12630.55 287.98 54782.05 88888.00 2013-10-09 18:55:18.125 282 12630.52 287.98 54782.07 88888.00 2013-10-09 18:55:18.250 282 12630.50 287.95 54782.07 88888.00 2013-10-09 18:55:18.375 282 12630.52 287.95 54782.05 88888.00 2013-10-09 18:55:18.500 282 12630.50 287.95 54782.07 88888.00 2013-10-09 18:55:18.625 282 12630.52 287.95 54782.05 88888.00 2013-10-09 18:55:18.750 282 12630.55 287.93 54782.05 88888.00 2013-10-09 18:55:18.875 282 12630.58 287.95 54782.07 88888.00 2013-10-09 18:55:19.000 282 12630.58 287.95 54782.07 88888.00 2013-10-09 18:55:19.125 282 12630.55 287.95 54782.05 88888.00 2013-10-09 18:55:19.250 282 12630.58 287.90 54782.07 88888.00 2013-10-09 18:55:19.375 282 12630.62 287.95 54782.07 88888.00 2013-10-09 18:55:19.500 282 12630.65 287.93 54782.12 88888.00 2013-10-09 18:55:19.625 282 12630.62 287.88 54782.07 88888.00 2013-10-09 18:55:19.750 282 12630.62 287.88 54782.05 88888.00 2013-10-09 18:55:19.875 282 12630.60 287.93 54782.03 88888.00 2013-10-09 18:55:20.000 282 12630.65 287.93 54782.03 88888.00 2013-10-09 18:55:20.125 282 12630.60 287.93 54782.05 88888.00 2013-10-09 18:55:20.250 282 12630.55 287.93 54782.05 88888.00 2013-10-09 18:55:20.375 282 12630.62 287.93 54782.05 88888.00 2013-10-09 18:55:20.500 282 12630.67 287.90 54782.03 88888.00 2013-10-09 18:55:20.625 282 12630.70 287.90 54782.03 88888.00 2013-10-09 18:55:20.750 282 12630.67 287.90 54782.05 88888.00 2013-10-09 18:55:20.875 282 12630.67 287.88 54782.03 88888.00 2013-10-09 18:55:21.000 282 12630.67 287.88 54782.05 88888.00 2013-10-09 18:55:21.125 282 12630.67 287.90 54782.07 88888.00 2013-10-09 18:55:21.250 282 12630.62 287.90 54782.05 88888.00 2013-10-09 18:55:21.375 282 12630.62 287.88 54782.07 88888.00 2013-10-09 18:55:21.500 282 12630.67 287.90 54782.05 88888.00 2013-10-09 18:55:21.625 282 12630.65 287.93 54782.05 88888.00 2013-10-09 18:55:21.750 282 12630.67 287.93 54782.03 88888.00 2013-10-09 18:55:21.875 282 12630.67 287.93 54782.03 88888.00 2013-10-09 18:55:22.000 282 12630.65 287.88 54782.00 88888.00 2013-10-09 18:55:22.125 282 12630.67 287.88 54782.03 88888.00 2013-10-09 18:55:22.250 282 12630.65 287.90 54782.03 88888.00 2013-10-09 18:55:22.375 282 12630.65 287.88 54782.00 88888.00 2013-10-09 18:55:22.500 282 12630.62 287.85 54782.03 88888.00 2013-10-09 18:55:22.625 282 12630.62 287.85 54782.03 88888.00 2013-10-09 18:55:22.750 282 12630.60 287.85 54782.00 88888.00 2013-10-09 18:55:22.875 282 12630.58 287.85 54782.03 88888.00 2013-10-09 18:55:23.000 282 12630.62 287.85 54782.03 88888.00 2013-10-09 18:55:23.125 282 12630.65 287.88 54782.05 88888.00 2013-10-09 18:55:23.250 282 12630.58 287.85 54782.07 88888.00 2013-10-09 18:55:23.375 282 12630.60 287.90 54782.05 88888.00 2013-10-09 18:55:23.500 282 12630.62 287.85 54782.07 88888.00 2013-10-09 18:55:23.625 282 12630.67 287.88 54782.07 88888.00 2013-10-09 18:55:23.750 282 12630.65 287.88 54782.07 88888.00 2013-10-09 18:55:23.875 282 12630.65 287.88 54782.05 88888.00 2013-10-09 18:55:24.000 282 12630.60 287.82 54782.05 88888.00 2013-10-09 18:55:24.125 282 12630.60 287.82 54782.07 88888.00 2013-10-09 18:55:24.250 282 12630.58 287.82 54782.07 88888.00 2013-10-09 18:55:24.375 282 12630.65 287.85 54782.03 88888.00 2013-10-09 18:55:24.500 282 12630.77 287.85 54782.05 88888.00 2013-10-09 18:55:24.625 282 12630.75 287.85 54782.05 88888.00 2013-10-09 18:55:24.750 282 12630.65 287.82 54782.05 88888.00 2013-10-09 18:55:24.875 282 12630.60 287.82 54782.05 88888.00 2013-10-09 18:55:25.000 282 12630.60 287.82 54782.03 88888.00 2013-10-09 18:55:25.125 282 12630.65 287.82 54782.03 88888.00 2013-10-09 18:55:25.250 282 12630.62 287.82 54782.05 88888.00 2013-10-09 18:55:25.375 282 12630.62 287.82 54782.05 88888.00 2013-10-09 18:55:25.500 282 12630.62 287.85 54782.07 88888.00 2013-10-09 18:55:25.625 282 12630.65 287.82 54782.10 88888.00 2013-10-09 18:55:25.750 282 12630.67 287.80 54782.12 88888.00 2013-10-09 18:55:25.875 282 12630.62 287.80 54782.10 88888.00 2013-10-09 18:55:26.000 282 12630.60 287.82 54782.10 88888.00 2013-10-09 18:55:26.125 282 12630.60 287.80 54782.07 88888.00 2013-10-09 18:55:26.250 282 12630.60 287.77 54782.07 88888.00 2013-10-09 18:55:26.375 282 12630.65 287.77 54782.07 88888.00 2013-10-09 18:55:26.500 282 12630.73 287.80 54782.12 88888.00 2013-10-09 18:55:26.625 282 12630.73 287.77 54782.10 88888.00 2013-10-09 18:55:26.750 282 12630.70 287.80 54782.07 88888.00 2013-10-09 18:55:26.875 282 12630.67 287.80 54782.10 88888.00 2013-10-09 18:55:27.000 282 12630.67 287.80 54782.10 88888.00 2013-10-09 18:55:27.125 282 12630.73 287.77 54782.10 88888.00 2013-10-09 18:55:27.250 282 12630.70 287.80 54782.12 88888.00 2013-10-09 18:55:27.375 282 12630.65 287.80 54782.07 88888.00 2013-10-09 18:55:27.500 282 12630.65 287.77 54782.05 88888.00 2013-10-09 18:55:27.625 282 12630.65 287.75 54782.10 88888.00 2013-10-09 18:55:27.750 282 12630.67 287.77 54782.10 88888.00 2013-10-09 18:55:27.875 282 12630.73 287.77 54782.10 88888.00 2013-10-09 18:55:28.000 282 12630.70 287.77 54782.07 88888.00 2013-10-09 18:55:28.125 282 12630.70 287.77 54782.07 88888.00 2013-10-09 18:55:28.250 282 12630.67 287.75 54782.10 88888.00 2013-10-09 18:55:28.375 282 12630.67 287.77 54782.10 88888.00 2013-10-09 18:55:28.500 282 12630.62 287.77 54782.10 88888.00 2013-10-09 18:55:28.625 282 12630.67 287.75 54782.10 88888.00 2013-10-09 18:55:28.750 282 12630.70 287.75 54782.07 88888.00 2013-10-09 18:55:28.875 282 12630.73 287.75 54782.07 88888.00 2013-10-09 18:55:29.000 282 12630.65 287.73 54782.05 88888.00 2013-10-09 18:55:29.125 282 12630.60 287.75 54782.10 88888.00 2013-10-09 18:55:29.250 282 12630.58 287.75 54782.12 88888.00 2013-10-09 18:55:29.375 282 12630.62 287.77 54782.12 88888.00 2013-10-09 18:55:29.500 282 12630.62 287.80 54782.12 88888.00 2013-10-09 18:55:29.625 282 12630.60 287.77 54782.10 88888.00 2013-10-09 18:55:29.750 282 12630.60 287.75 54782.10 88888.00 2013-10-09 18:55:29.875 282 12630.58 287.75 54782.10 88888.00 2013-10-09 18:55:30.000 282 12630.58 287.73 54782.12 88888.00 2013-10-09 18:55:30.125 282 12630.52 287.75 54782.12 88888.00 2013-10-09 18:55:30.250 282 12630.48 287.75 54782.12 88888.00 2013-10-09 18:55:30.375 282 12630.50 287.77 54782.10 88888.00 2013-10-09 18:55:30.500 282 12630.60 287.77 54782.12 88888.00 2013-10-09 18:55:30.625 282 12630.65 287.75 54782.12 88888.00 2013-10-09 18:55:30.750 282 12630.62 287.73 54782.12 88888.00 2013-10-09 18:55:30.875 282 12630.62 287.75 54782.12 88888.00 2013-10-09 18:55:31.000 282 12630.62 287.77 54782.12 88888.00 2013-10-09 18:55:31.125 282 12630.60 287.77 54782.12 88888.00 2013-10-09 18:55:31.250 282 12630.55 287.77 54782.18 88888.00 2013-10-09 18:55:31.375 282 12630.55 287.80 54782.15 88888.00 2013-10-09 18:55:31.500 282 12630.55 287.82 54782.18 88888.00 2013-10-09 18:55:31.625 282 12630.52 287.80 54782.18 88888.00 2013-10-09 18:55:31.750 282 12630.60 287.80 54782.20 88888.00 2013-10-09 18:55:31.875 282 12630.58 287.82 54782.18 88888.00 2013-10-09 18:55:32.000 282 12630.50 287.80 54782.15 88888.00 2013-10-09 18:55:32.125 282 12630.50 287.80 54782.20 88888.00 2013-10-09 18:55:32.250 282 12630.50 287.77 54782.20 88888.00 2013-10-09 18:55:32.375 282 12630.50 287.75 54782.18 88888.00 2013-10-09 18:55:32.500 282 12630.52 287.80 54782.18 88888.00 2013-10-09 18:55:32.625 282 12630.52 287.82 54782.18 88888.00 2013-10-09 18:55:32.750 282 12630.50 287.80 54782.18 88888.00 2013-10-09 18:55:32.875 282 12630.45 287.80 54782.18 88888.00 2013-10-09 18:55:33.000 282 12630.45 287.80 54782.18 88888.00 2013-10-09 18:55:33.125 282 12630.48 287.80 54782.18 88888.00 2013-10-09 18:55:33.250 282 12630.45 287.77 54782.18 88888.00 2013-10-09 18:55:33.375 282 12630.50 287.80 54782.18 88888.00 2013-10-09 18:55:33.500 282 12630.48 287.85 54782.20 88888.00 2013-10-09 18:55:33.625 282 12630.50 287.82 54782.18 88888.00 2013-10-09 18:55:33.750 282 12630.55 287.82 54782.18 88888.00 2013-10-09 18:55:33.875 282 12630.55 287.80 54782.15 88888.00 2013-10-09 18:55:34.000 282 12630.45 287.82 54782.18 88888.00 2013-10-09 18:55:34.125 282 12630.42 287.82 54782.20 88888.00 2013-10-09 18:55:34.250 282 12630.42 287.80 54782.18 88888.00 2013-10-09 18:55:34.375 282 12630.45 287.80 54782.20 88888.00 2013-10-09 18:55:34.500 282 12630.42 287.82 54782.22 88888.00 2013-10-09 18:55:34.625 282 12630.42 287.82 54782.22 88888.00 2013-10-09 18:55:34.750 282 12630.45 287.82 54782.20 88888.00 2013-10-09 18:55:34.875 282 12630.45 287.82 54782.20 88888.00 2013-10-09 18:55:35.000 282 12630.42 287.80 54782.18 88888.00 2013-10-09 18:55:35.125 282 12630.40 287.85 54782.20 88888.00 2013-10-09 18:55:35.250 282 12630.38 287.80 54782.20 88888.00 2013-10-09 18:55:35.375 282 12630.45 287.85 54782.20 88888.00 2013-10-09 18:55:35.500 282 12630.45 287.88 54782.25 88888.00 2013-10-09 18:55:35.625 282 12630.40 287.85 54782.22 88888.00 2013-10-09 18:55:35.750 282 12630.33 287.85 54782.22 88888.00 2013-10-09 18:55:35.875 282 12630.33 287.85 54782.22 88888.00 2013-10-09 18:55:36.000 282 12630.33 287.88 54782.22 88888.00 2013-10-09 18:55:36.125 282 12630.40 287.88 54782.22 88888.00 2013-10-09 18:55:36.250 282 12630.40 287.88 54782.25 88888.00 2013-10-09 18:55:36.375 282 12630.38 287.85 54782.25 88888.00 2013-10-09 18:55:36.500 282 12630.38 287.88 54782.22 88888.00 2013-10-09 18:55:36.625 282 12630.38 287.82 54782.22 88888.00 2013-10-09 18:55:36.750 282 12630.33 287.85 54782.22 88888.00 2013-10-09 18:55:36.875 282 12630.35 287.85 54782.22 88888.00 2013-10-09 18:55:37.000 282 12630.38 287.88 54782.20 88888.00 2013-10-09 18:55:37.125 282 12630.40 287.90 54782.22 88888.00 2013-10-09 18:55:37.250 282 12630.38 287.93 54782.25 88888.00 2013-10-09 18:55:37.375 282 12630.38 287.93 54782.20 88888.00 2013-10-09 18:55:37.500 282 12630.38 287.90 54782.20 88888.00 2013-10-09 18:55:37.625 282 12630.35 287.88 54782.20 88888.00 2013-10-09 18:55:37.750 282 12630.35 287.88 54782.22 88888.00 2013-10-09 18:55:37.875 282 12630.35 287.88 54782.22 88888.00 2013-10-09 18:55:38.000 282 12630.27 287.90 54782.20 88888.00 2013-10-09 18:55:38.125 282 12630.27 287.90 54782.20 88888.00 2013-10-09 18:55:38.250 282 12630.23 287.90 54782.20 88888.00 2013-10-09 18:55:38.375 282 12630.30 287.93 54782.20 88888.00 2013-10-09 18:55:38.500 282 12630.33 287.95 54782.22 88888.00 2013-10-09 18:55:38.625 282 12630.33 287.95 54782.22 88888.00 2013-10-09 18:55:38.750 282 12630.30 287.95 54782.20 88888.00 2013-10-09 18:55:38.875 282 12630.27 287.98 54782.20 88888.00 2013-10-09 18:55:39.000 282 12630.27 287.95 54782.18 88888.00 2013-10-09 18:55:39.125 282 12630.33 287.98 54782.20 88888.00 2013-10-09 18:55:39.250 282 12630.27 287.98 54782.22 88888.00 2013-10-09 18:55:39.375 282 12630.33 288.02 54782.22 88888.00 2013-10-09 18:55:39.500 282 12630.27 288.00 54782.22 88888.00 2013-10-09 18:55:39.625 282 12630.25 287.98 54782.22 88888.00 2013-10-09 18:55:39.750 282 12630.23 288.00 54782.20 88888.00 2013-10-09 18:55:39.875 282 12630.27 288.00 54782.20 88888.00 2013-10-09 18:55:40.000 282 12630.27 287.98 54782.22 88888.00 2013-10-09 18:55:40.125 282 12630.23 288.00 54782.20 88888.00 2013-10-09 18:55:40.250 282 12630.20 288.00 54782.22 88888.00 2013-10-09 18:55:40.375 282 12630.30 288.02 54782.22 88888.00 2013-10-09 18:55:40.500 282 12630.33 288.05 54782.22 88888.00 2013-10-09 18:55:40.625 282 12630.30 288.05 54782.25 88888.00 2013-10-09 18:55:40.750 282 12630.33 288.05 54782.22 88888.00 2013-10-09 18:55:40.875 282 12630.30 288.02 54782.20 88888.00 2013-10-09 18:55:41.000 282 12630.27 288.02 54782.20 88888.00 2013-10-09 18:55:41.125 282 12630.35 288.02 54782.20 88888.00 2013-10-09 18:55:41.250 282 12630.30 288.00 54782.20 88888.00 2013-10-09 18:55:41.375 282 12630.25 288.02 54782.20 88888.00 2013-10-09 18:55:41.500 282 12630.27 288.07 54782.22 88888.00 2013-10-09 18:55:41.625 282 12630.30 288.05 54782.22 88888.00 2013-10-09 18:55:41.750 282 12630.33 288.02 54782.20 88888.00 2013-10-09 18:55:41.875 282 12630.35 288.02 54782.20 88888.00 2013-10-09 18:55:42.000 282 12630.33 288.05 54782.20 88888.00 2013-10-09 18:55:42.125 282 12630.30 288.05 54782.20 88888.00 2013-10-09 18:55:42.250 282 12630.23 288.02 54782.20 88888.00 2013-10-09 18:55:42.375 282 12630.23 288.05 54782.20 88888.00 2013-10-09 18:55:42.500 282 12630.20 288.07 54782.20 88888.00 2013-10-09 18:55:42.625 282 12630.23 288.07 54782.22 88888.00 2013-10-09 18:55:42.750 282 12630.23 288.07 54782.25 88888.00 2013-10-09 18:55:42.875 282 12630.30 288.07 54782.25 88888.00 2013-10-09 18:55:43.000 282 12630.33 288.10 54782.22 88888.00 2013-10-09 18:55:43.125 282 12630.30 288.07 54782.20 88888.00 2013-10-09 18:55:43.250 282 12630.25 288.05 54782.20 88888.00 2013-10-09 18:55:43.375 282 12630.35 288.07 54782.20 88888.00 2013-10-09 18:55:43.500 282 12630.33 288.07 54782.22 88888.00 2013-10-09 18:55:43.625 282 12630.33 288.07 54782.22 88888.00 2013-10-09 18:55:43.750 282 12630.35 288.10 54782.20 88888.00 2013-10-09 18:55:43.875 282 12630.35 288.15 54782.20 88888.00 2013-10-09 18:55:44.000 282 12630.38 288.12 54782.20 88888.00 2013-10-09 18:55:44.125 282 12630.30 288.10 54782.20 88888.00 2013-10-09 18:55:44.250 282 12630.20 288.07 54782.25 88888.00 2013-10-09 18:55:44.375 282 12630.25 288.12 54782.22 88888.00 2013-10-09 18:55:44.500 282 12630.35 288.12 54782.22 88888.00 2013-10-09 18:55:44.625 282 12630.33 288.12 54782.22 88888.00 2013-10-09 18:55:44.750 282 12630.30 288.07 54782.20 88888.00 2013-10-09 18:55:44.875 282 12630.30 288.10 54782.22 88888.00 2013-10-09 18:55:45.000 282 12630.30 288.07 54782.20 88888.00 2013-10-09 18:55:45.125 282 12630.25 288.07 54782.22 88888.00 2013-10-09 18:55:45.250 282 12630.23 288.10 54782.22 88888.00 2013-10-09 18:55:45.375 282 12630.27 288.10 54782.18 88888.00 2013-10-09 18:55:45.500 282 12630.33 288.12 54782.20 88888.00 2013-10-09 18:55:45.625 282 12630.35 288.15 54782.22 88888.00 2013-10-09 18:55:45.750 282 12630.33 288.15 54782.22 88888.00 2013-10-09 18:55:45.875 282 12630.30 288.12 54782.22 88888.00 2013-10-09 18:55:46.000 282 12630.33 288.15 54782.20 88888.00 2013-10-09 18:55:46.125 282 12630.38 288.15 54782.20 88888.00 2013-10-09 18:55:46.250 282 12630.33 288.15 54782.20 88888.00 2013-10-09 18:55:46.375 282 12630.35 288.18 54782.20 88888.00 2013-10-09 18:55:46.500 282 12630.35 288.18 54782.20 88888.00 2013-10-09 18:55:46.625 282 12630.38 288.15 54782.18 88888.00 2013-10-09 18:55:46.750 282 12630.38 288.12 54782.15 88888.00 2013-10-09 18:55:46.875 282 12630.35 288.15 54782.18 88888.00 2013-10-09 18:55:47.000 282 12630.42 288.15 54782.15 88888.00 2013-10-09 18:55:47.125 282 12630.45 288.15 54782.18 88888.00 2013-10-09 18:55:47.250 282 12630.40 288.15 54782.18 88888.00 2013-10-09 18:55:47.375 282 12630.40 288.18 54782.18 88888.00 2013-10-09 18:55:47.500 282 12630.42 288.18 54782.18 88888.00 2013-10-09 18:55:47.625 282 12630.42 288.20 54782.20 88888.00 2013-10-09 18:55:47.750 282 12630.45 288.20 54782.18 88888.00 2013-10-09 18:55:47.875 282 12630.40 288.20 54782.18 88888.00 2013-10-09 18:55:48.000 282 12630.40 288.20 54782.15 88888.00 2013-10-09 18:55:48.125 282 12630.38 288.20 54782.18 88888.00 2013-10-09 18:55:48.250 282 12630.42 288.18 54782.22 88888.00 2013-10-09 18:55:48.375 282 12630.42 288.18 54782.18 88888.00 2013-10-09 18:55:48.500 282 12630.45 288.15 54782.15 88888.00 2013-10-09 18:55:48.625 282 12630.42 288.12 54782.12 88888.00 2013-10-09 18:55:48.750 282 12630.38 288.10 54782.12 88888.00 2013-10-09 18:55:48.875 282 12630.38 288.12 54782.12 88888.00 2013-10-09 18:55:49.000 282 12630.45 288.15 54782.10 88888.00 2013-10-09 18:55:49.125 282 12630.45 288.12 54782.10 88888.00 2013-10-09 18:55:49.250 282 12630.40 288.10 54782.12 88888.00 2013-10-09 18:55:49.375 282 12630.40 288.10 54782.12 88888.00 2013-10-09 18:55:49.500 282 12630.45 288.12 54782.12 88888.00 2013-10-09 18:55:49.625 282 12630.48 288.15 54782.12 88888.00 2013-10-09 18:55:49.750 282 12630.50 288.15 54782.12 88888.00 2013-10-09 18:55:49.875 282 12630.55 288.18 54782.10 88888.00 2013-10-09 18:55:50.000 282 12630.58 288.15 54782.10 88888.00 2013-10-09 18:55:50.125 282 12630.50 288.12 54782.10 88888.00 2013-10-09 18:55:50.250 282 12630.52 288.15 54782.12 88888.00 2013-10-09 18:55:50.375 282 12630.60 288.18 54782.15 88888.00 2013-10-09 18:55:50.500 282 12630.60 288.15 54782.15 88888.00 2013-10-09 18:55:50.625 282 12630.62 288.12 54782.12 88888.00 2013-10-09 18:55:50.750 282 12630.62 288.12 54782.10 88888.00 2013-10-09 18:55:50.875 282 12630.65 288.10 54782.07 88888.00 2013-10-09 18:55:51.000 282 12630.65 288.07 54782.10 88888.00 2013-10-09 18:55:51.125 282 12630.65 288.10 54782.10 88888.00 2013-10-09 18:55:51.250 282 12630.65 288.10 54782.12 88888.00 2013-10-09 18:55:51.375 282 12630.73 288.12 54782.12 88888.00 2013-10-09 18:55:51.500 282 12630.70 288.12 54782.10 88888.00 2013-10-09 18:55:51.625 282 12630.67 288.10 54782.10 88888.00 2013-10-09 18:55:51.750 282 12630.62 288.07 54782.07 88888.00 2013-10-09 18:55:51.875 282 12630.67 288.05 54782.07 88888.00 2013-10-09 18:55:52.000 282 12630.67 288.07 54782.05 88888.00 2013-10-09 18:55:52.125 282 12630.67 288.07 54782.05 88888.00 2013-10-09 18:55:52.250 282 12630.67 288.07 54782.10 88888.00 2013-10-09 18:55:52.375 282 12630.70 288.10 54782.10 88888.00 2013-10-09 18:55:52.500 282 12630.77 288.12 54782.12 88888.00 2013-10-09 18:55:52.625 282 12630.77 288.12 54782.12 88888.00 2013-10-09 18:55:52.750 282 12630.75 288.10 54782.10 88888.00 2013-10-09 18:55:52.875 282 12630.75 288.07 54782.07 88888.00 2013-10-09 18:55:53.000 282 12630.77 288.07 54782.05 88888.00 2013-10-09 18:55:53.125 282 12630.77 288.10 54782.05 88888.00 2013-10-09 18:55:53.250 282 12630.75 288.05 54782.05 88888.00 2013-10-09 18:55:53.375 282 12630.75 288.05 54782.03 88888.00 2013-10-09 18:55:53.500 282 12630.73 288.05 54782.03 88888.00 2013-10-09 18:55:53.625 282 12630.77 288.05 54782.03 88888.00 2013-10-09 18:55:53.750 282 12630.80 288.07 54782.05 88888.00 2013-10-09 18:55:53.875 282 12630.77 288.05 54782.05 88888.00 2013-10-09 18:55:54.000 282 12630.83 288.02 54782.05 88888.00 2013-10-09 18:55:54.125 282 12630.85 288.00 54782.05 88888.00 2013-10-09 18:55:54.250 282 12630.88 288.00 54782.03 88888.00 2013-10-09 18:55:54.375 282 12630.88 288.05 54782.03 88888.00 2013-10-09 18:55:54.500 282 12630.85 288.02 54782.05 88888.00 2013-10-09 18:55:54.625 282 12630.80 288.02 54782.07 88888.00 2013-10-09 18:55:54.750 282 12630.80 288.00 54782.07 88888.00 2013-10-09 18:55:54.875 282 12630.80 288.00 54782.03 88888.00 2013-10-09 18:55:55.000 282 12630.88 287.98 54782.05 88888.00 2013-10-09 18:55:55.125 282 12630.85 288.00 54782.05 88888.00 2013-10-09 18:55:55.250 282 12630.88 287.98 54782.05 88888.00 2013-10-09 18:55:55.375 282 12630.88 287.98 54782.05 88888.00 2013-10-09 18:55:55.500 282 12630.85 288.00 54782.07 88888.00 2013-10-09 18:55:55.625 282 12630.83 288.00 54782.05 88888.00 2013-10-09 18:55:55.750 282 12630.83 288.00 54782.07 88888.00 2013-10-09 18:55:55.875 282 12630.88 287.98 54782.05 88888.00 2013-10-09 18:55:56.000 282 12630.90 287.98 54782.07 88888.00 2013-10-09 18:55:56.125 282 12630.95 287.98 54782.07 88888.00 2013-10-09 18:55:56.250 282 12631.00 287.95 54782.07 88888.00 2013-10-09 18:55:56.375 282 12631.02 287.95 54782.07 88888.00 2013-10-09 18:55:56.500 282 12631.00 287.95 54782.07 88888.00 2013-10-09 18:55:56.625 282 12631.05 287.95 54782.07 88888.00 2013-10-09 18:55:56.750 282 12631.12 287.95 54782.05 88888.00 2013-10-09 18:55:56.875 282 12631.10 287.98 54782.03 88888.00 2013-10-09 18:55:57.000 282 12631.02 287.93 54782.00 88888.00 2013-10-09 18:55:57.125 282 12630.98 287.93 54782.05 88888.00 2013-10-09 18:55:57.250 282 12630.98 287.90 54782.05 88888.00 2013-10-09 18:55:57.375 282 12631.05 287.93 54782.03 88888.00 2013-10-09 18:55:57.500 282 12631.10 287.88 54782.03 88888.00 2013-10-09 18:55:57.625 282 12631.15 287.88 54782.05 88888.00 2013-10-09 18:55:57.750 282 12631.08 287.90 54782.05 88888.00 2013-10-09 18:55:57.875 282 12631.10 287.93 54782.07 88888.00 2013-10-09 18:55:58.000 282 12631.15 287.90 54782.05 88888.00 2013-10-09 18:55:58.125 282 12631.08 287.88 54782.00 88888.00 2013-10-09 18:55:58.250 282 12631.05 287.88 54782.05 88888.00 2013-10-09 18:55:58.375 282 12631.10 287.90 54782.05 88888.00 2013-10-09 18:55:58.500 282 12631.12 287.90 54782.07 88888.00 2013-10-09 18:55:58.625 282 12631.15 287.88 54782.07 88888.00 2013-10-09 18:55:58.750 282 12631.20 287.88 54782.07 88888.00 2013-10-09 18:55:58.875 282 12631.25 287.85 54782.05 88888.00 2013-10-09 18:55:59.000 282 12631.20 287.85 54782.03 88888.00 2013-10-09 18:55:59.125 282 12631.17 287.82 54782.05 88888.00 2013-10-09 18:55:59.250 282 12631.23 287.80 54782.05 88888.00 2013-10-09 18:55:59.375 282 12631.23 287.77 54782.05 88888.00 2013-10-09 18:55:59.500 282 12631.23 287.80 54782.05 88888.00 2013-10-09 18:55:59.625 282 12631.27 287.82 54782.05 88888.00 2013-10-09 18:55:59.750 282 12631.27 287.82 54782.03 88888.00 2013-10-09 18:55:59.875 282 12631.23 287.77 54782.07 88888.00 2013-10-09 18:56:00.000 282 12631.25 287.77 54782.03 88888.00 2013-10-09 18:56:00.125 282 12631.25 287.80 54782.07 88888.00 2013-10-09 18:56:00.250 282 12631.25 287.77 54782.05 88888.00 2013-10-09 18:56:00.375 282 12631.25 287.77 54782.00 88888.00 2013-10-09 18:56:00.500 282 12631.27 287.80 54782.00 88888.00 2013-10-09 18:56:00.625 282 12631.27 287.80 54782.05 88888.00 2013-10-09 18:56:00.750 282 12631.30 287.80 54782.03 88888.00 2013-10-09 18:56:00.875 282 12631.38 287.80 54782.03 88888.00 2013-10-09 18:56:01.000 282 12631.40 287.80 54782.00 88888.00 2013-10-09 18:56:01.125 282 12631.35 287.80 54782.03 88888.00 2013-10-09 18:56:01.250 282 12631.27 287.75 54782.03 88888.00 2013-10-09 18:56:01.375 282 12631.30 287.75 54782.03 88888.00 2013-10-09 18:56:01.500 282 12631.30 287.77 54782.03 88888.00 2013-10-09 18:56:01.625 282 12631.30 287.75 54782.03 88888.00 2013-10-09 18:56:01.750 282 12631.25 287.75 54782.00 88888.00 2013-10-09 18:56:01.875 282 12631.25 287.70 54782.00 88888.00 2013-10-09 18:56:02.000 282 12631.30 287.68 54782.00 88888.00 2013-10-09 18:56:02.125 282 12631.33 287.70 54782.03 88888.00 2013-10-09 18:56:02.250 282 12631.35 287.70 54782.03 88888.00 2013-10-09 18:56:02.375 282 12631.33 287.73 54782.03 88888.00 2013-10-09 18:56:02.500 282 12631.30 287.70 54782.05 88888.00 2013-10-09 18:56:02.625 282 12631.30 287.68 54782.05 88888.00 2013-10-09 18:56:02.750 282 12631.35 287.68 54782.05 88888.00 2013-10-09 18:56:02.875 282 12631.35 287.68 54782.03 88888.00 2013-10-09 18:56:03.000 282 12631.38 287.65 54782.00 88888.00 2013-10-09 18:56:03.125 282 12631.33 287.65 54782.00 88888.00 2013-10-09 18:56:03.250 282 12631.30 287.62 54782.05 88888.00 2013-10-09 18:56:03.375 282 12631.35 287.65 54782.07 88888.00 2013-10-09 18:56:03.500 282 12631.35 287.65 54782.05 88888.00 2013-10-09 18:56:03.625 282 12631.33 287.65 54782.05 88888.00 2013-10-09 18:56:03.750 282 12631.25 287.68 54782.05 88888.00 2013-10-09 18:56:03.875 282 12631.27 287.65 54782.03 88888.00 2013-10-09 18:56:04.000 282 12631.30 287.62 54782.05 88888.00 2013-10-09 18:56:04.125 282 12631.33 287.60 54782.07 88888.00 2013-10-09 18:56:04.250 282 12631.27 287.60 54782.07 88888.00 2013-10-09 18:56:04.375 282 12631.33 287.60 54782.10 88888.00 2013-10-09 18:56:04.500 282 12631.30 287.62 54782.10 88888.00 2013-10-09 18:56:04.625 282 12631.30 287.60 54782.10 88888.00 2013-10-09 18:56:04.750 282 12631.27 287.60 54782.07 88888.00 2013-10-09 18:56:04.875 282 12631.30 287.60 54782.07 88888.00 2013-10-09 18:56:05.000 282 12631.30 287.57 54782.10 88888.00 2013-10-09 18:56:05.125 282 12631.30 287.57 54782.12 88888.00 2013-10-09 18:56:05.250 282 12631.25 287.55 54782.10 88888.00 2013-10-09 18:56:05.375 282 12631.33 287.57 54782.10 88888.00 2013-10-09 18:56:05.500 282 12631.30 287.55 54782.10 88888.00 2013-10-09 18:56:05.625 282 12631.27 287.55 54782.10 88888.00 2013-10-09 18:56:05.750 282 12631.33 287.57 54782.10 88888.00 2013-10-09 18:56:05.875 282 12631.33 287.57 54782.12 88888.00 2013-10-09 18:56:06.000 282 12631.35 287.55 54782.12 88888.00 2013-10-09 18:56:06.125 282 12631.33 287.55 54782.15 88888.00 2013-10-09 18:56:06.250 282 12631.27 287.52 54782.10 88888.00 2013-10-09 18:56:06.375 282 12631.30 287.55 54782.12 88888.00 2013-10-09 18:56:06.500 282 12631.33 287.55 54782.12 88888.00 2013-10-09 18:56:06.625 282 12631.35 287.57 54782.12 88888.00 2013-10-09 18:56:06.750 282 12631.33 287.55 54782.15 88888.00 2013-10-09 18:56:06.875 282 12631.27 287.52 54782.15 88888.00 2013-10-09 18:56:07.000 282 12631.30 287.52 54782.12 88888.00 2013-10-09 18:56:07.125 282 12631.30 287.55 54782.12 88888.00 2013-10-09 18:56:07.250 282 12631.35 287.52 54782.15 88888.00 2013-10-09 18:56:07.375 282 12631.33 287.55 54782.15 88888.00 2013-10-09 18:56:07.500 282 12631.27 287.55 54782.18 88888.00 2013-10-09 18:56:07.625 282 12631.20 287.50 54782.15 88888.00 2013-10-09 18:56:07.750 282 12631.17 287.52 54782.18 88888.00 2013-10-09 18:56:07.875 282 12631.12 287.52 54782.18 88888.00 2013-10-09 18:56:08.000 282 12631.20 287.50 54782.18 88888.00 2013-10-09 18:56:08.125 282 12631.23 287.52 54782.15 88888.00 2013-10-09 18:56:08.250 282 12631.20 287.48 54782.18 88888.00 2013-10-09 18:56:08.375 282 12631.23 287.50 54782.15 88888.00 2013-10-09 18:56:08.500 282 12631.27 287.52 54782.18 88888.00 2013-10-09 18:56:08.625 282 12631.27 287.50 54782.18 88888.00 2013-10-09 18:56:08.750 282 12631.27 287.48 54782.20 88888.00 2013-10-09 18:56:08.875 282 12631.27 287.50 54782.20 88888.00 2013-10-09 18:56:09.000 282 12631.20 287.50 54782.22 88888.00 2013-10-09 18:56:09.125 282 12631.15 287.50 54782.22 88888.00 2013-10-09 18:56:09.250 282 12631.17 287.45 54782.22 88888.00 2013-10-09 18:56:09.375 282 12631.30 287.48 54782.22 88888.00 2013-10-09 18:56:09.500 282 12631.30 287.48 54782.20 88888.00 2013-10-09 18:56:09.625 282 12631.25 287.45 54782.25 88888.00 2013-10-09 18:56:09.750 282 12631.20 287.48 54782.22 88888.00 2013-10-09 18:56:09.875 282 12631.17 287.50 54782.22 88888.00 2013-10-09 18:56:10.000 282 12631.17 287.50 54782.22 88888.00 2013-10-09 18:56:10.125 282 12631.12 287.48 54782.25 88888.00 2013-10-09 18:56:10.250 282 12631.08 287.48 54782.22 88888.00 2013-10-09 18:56:10.375 282 12631.10 287.48 54782.25 88888.00 2013-10-09 18:56:10.500 282 12631.12 287.43 54782.22 88888.00 2013-10-09 18:56:10.625 282 12631.12 287.43 54782.22 88888.00 2013-10-09 18:56:10.750 282 12631.12 287.43 54782.28 88888.00 2013-10-09 18:56:10.875 282 12631.12 287.43 54782.28 88888.00 2013-10-09 18:56:11.000 282 12631.10 287.40 54782.25 88888.00 2013-10-09 18:56:11.125 282 12631.10 287.38 54782.28 88888.00 2013-10-09 18:56:11.250 282 12631.05 287.38 54782.28 88888.00 2013-10-09 18:56:11.375 282 12631.08 287.38 54782.30 88888.00 2013-10-09 18:56:11.500 282 12631.05 287.40 54782.32 88888.00 2013-10-09 18:56:11.625 282 12631.05 287.40 54782.30 88888.00 2013-10-09 18:56:11.750 282 12631.05 287.38 54782.30 88888.00 2013-10-09 18:56:11.875 282 12631.05 287.38 54782.30 88888.00 2013-10-09 18:56:12.000 282 12631.02 287.38 54782.25 88888.00 2013-10-09 18:56:12.125 282 12630.95 287.35 54782.30 88888.00 2013-10-09 18:56:12.250 282 12630.95 287.40 54782.32 88888.00 2013-10-09 18:56:12.375 282 12630.98 287.38 54782.32 88888.00 2013-10-09 18:56:12.500 282 12630.92 287.35 54782.32 88888.00 2013-10-09 18:56:12.625 282 12630.90 287.35 54782.32 88888.00 2013-10-09 18:56:12.750 282 12630.90 287.32 54782.35 88888.00 2013-10-09 18:56:12.875 282 12630.90 287.32 54782.32 88888.00 2013-10-09 18:56:13.000 282 12630.90 287.35 54782.35 88888.00 2013-10-09 18:56:13.125 282 12630.90 287.32 54782.35 88888.00 2013-10-09 18:56:13.250 282 12630.83 287.35 54782.35 88888.00 2013-10-09 18:56:13.375 282 12630.83 287.32 54782.35 88888.00 2013-10-09 18:56:13.500 282 12630.85 287.35 54782.35 88888.00 2013-10-09 18:56:13.625 282 12630.85 287.32 54782.38 88888.00 2013-10-09 18:56:13.750 282 12630.83 287.32 54782.38 88888.00 2013-10-09 18:56:13.875 282 12630.77 287.35 54782.38 88888.00 2013-10-09 18:56:14.000 282 12630.77 287.27 54782.38 88888.00 2013-10-09 18:56:14.125 282 12630.75 287.30 54782.38 88888.00 2013-10-09 18:56:14.250 282 12630.73 287.27 54782.38 88888.00 2013-10-09 18:56:14.375 282 12630.77 287.30 54782.38 88888.00 2013-10-09 18:56:14.500 282 12630.83 287.30 54782.40 88888.00 2013-10-09 18:56:14.625 282 12630.80 287.27 54782.38 88888.00 2013-10-09 18:56:14.750 282 12630.75 287.25 54782.40 88888.00 2013-10-09 18:56:14.875 282 12630.73 287.25 54782.40 88888.00 2013-10-09 18:56:15.000 282 12630.70 287.23 54782.40 88888.00 2013-10-09 18:56:15.125 282 12630.70 287.23 54782.45 88888.00 2013-10-09 18:56:15.250 282 12630.67 287.25 54782.47 88888.00 2013-10-09 18:56:15.375 282 12630.70 287.27 54782.45 88888.00 2013-10-09 18:56:15.500 282 12630.73 287.23 54782.45 88888.00 2013-10-09 18:56:15.625 282 12630.67 287.23 54782.45 88888.00 2013-10-09 18:56:15.750 282 12630.62 287.23 54782.47 88888.00 2013-10-09 18:56:15.875 282 12630.65 287.23 54782.47 88888.00 2013-10-09 18:56:16.000 282 12630.62 287.27 54782.47 88888.00 2013-10-09 18:56:16.125 282 12630.55 287.23 54782.47 88888.00 2013-10-09 18:56:16.250 282 12630.48 287.23 54782.47 88888.00 2013-10-09 18:56:16.375 282 12630.48 287.23 54782.47 88888.00 2013-10-09 18:56:16.500 282 12630.50 287.25 54782.50 88888.00 2013-10-09 18:56:16.625 282 12630.48 287.25 54782.47 88888.00 2013-10-09 18:56:16.750 282 12630.45 287.25 54782.50 88888.00 2013-10-09 18:56:16.875 282 12630.48 287.25 54782.50 88888.00 2013-10-09 18:56:17.000 282 12630.50 287.25 54782.47 88888.00 2013-10-09 18:56:17.125 282 12630.45 287.25 54782.47 88888.00 2013-10-09 18:56:17.250 282 12630.40 287.25 54782.53 88888.00 2013-10-09 18:56:17.375 282 12630.45 287.23 54782.53 88888.00 2013-10-09 18:56:17.500 282 12630.40 287.23 54782.57 88888.00 2013-10-09 18:56:17.625 282 12630.30 287.23 54782.55 88888.00 2013-10-09 18:56:17.750 282 12630.27 287.23 54782.55 88888.00 2013-10-09 18:56:17.875 282 12630.33 287.23 54782.55 88888.00 2013-10-09 18:56:18.000 282 12630.30 287.20 54782.57 88888.00 2013-10-09 18:56:18.125 282 12630.23 287.25 54782.57 88888.00 2013-10-09 18:56:18.250 282 12630.20 287.20 54782.57 88888.00 2013-10-09 18:56:18.375 282 12630.17 287.20 54782.60 88888.00 2013-10-09 18:56:18.500 282 12630.17 287.20 54782.60 88888.00 2013-10-09 18:56:18.625 282 12630.20 287.23 54782.60 88888.00 2013-10-09 18:56:18.750 282 12630.23 287.20 54782.60 88888.00 2013-10-09 18:56:18.875 282 12630.20 287.20 54782.57 88888.00 2013-10-09 18:56:19.000 282 12630.15 287.18 54782.57 88888.00 2013-10-09 18:56:19.125 282 12630.08 287.18 54782.57 88888.00 2013-10-09 18:56:19.250 282 12630.00 287.18 54782.60 88888.00 2013-10-09 18:56:19.375 282 12630.00 287.18 54782.62 88888.00 2013-10-09 18:56:19.500 282 12630.08 287.18 54782.62 88888.00 2013-10-09 18:56:19.625 282 12630.08 287.18 54782.65 88888.00 2013-10-09 18:56:19.750 282 12630.05 287.18 54782.62 88888.00 2013-10-09 18:56:19.875 282 12630.05 287.15 54782.62 88888.00 2013-10-09 18:56:20.000 282 12630.05 287.12 54782.60 88888.00 2013-10-09 18:56:20.125 282 12630.00 287.18 54782.65 88888.00 2013-10-09 18:56:20.250 282 12629.95 287.15 54782.62 88888.00 2013-10-09 18:56:20.375 282 12629.95 287.18 54782.62 88888.00 2013-10-09 18:56:20.500 282 12629.90 287.18 54782.65 88888.00 2013-10-09 18:56:20.625 282 12629.85 287.15 54782.65 88888.00 2013-10-09 18:56:20.750 282 12629.83 287.15 54782.65 88888.00 2013-10-09 18:56:20.875 282 12629.77 287.15 54782.68 88888.00 2013-10-09 18:56:21.000 282 12629.80 287.12 54782.68 88888.00 2013-10-09 18:56:21.125 282 12629.80 287.15 54782.70 88888.00 2013-10-09 18:56:21.250 282 12629.70 287.12 54782.70 88888.00 2013-10-09 18:56:21.375 282 12629.73 287.15 54782.70 88888.00 2013-10-09 18:56:21.500 282 12629.75 287.15 54782.70 88888.00 2013-10-09 18:56:21.625 282 12629.75 287.15 54782.72 88888.00 2013-10-09 18:56:21.750 282 12629.77 287.15 54782.72 88888.00 2013-10-09 18:56:21.875 282 12629.77 287.15 54782.72 88888.00 2013-10-09 18:56:22.000 282 12629.73 287.12 54782.70 88888.00 2013-10-09 18:56:22.125 282 12629.70 287.12 54782.72 88888.00 2013-10-09 18:56:22.250 282 12629.62 287.10 54782.75 88888.00 2013-10-09 18:56:22.375 282 12629.65 287.12 54782.72 88888.00 2013-10-09 18:56:22.500 282 12629.62 287.12 54782.75 88888.00 2013-10-09 18:56:22.625 282 12629.55 287.12 54782.72 88888.00 2013-10-09 18:56:22.750 282 12629.58 287.12 54782.72 88888.00 2013-10-09 18:56:22.875 282 12629.62 287.15 54782.72 88888.00 2013-10-09 18:56:23.000 282 12629.67 287.15 54782.75 88888.00 2013-10-09 18:56:23.125 282 12629.65 287.12 54782.75 88888.00 2013-10-09 18:56:23.250 282 12629.55 287.15 54782.75 88888.00 2013-10-09 18:56:23.375 282 12629.55 287.15 54782.72 88888.00 2013-10-09 18:56:23.500 282 12629.55 287.12 54782.72 88888.00 2013-10-09 18:56:23.625 282 12629.52 287.15 54782.75 88888.00 2013-10-09 18:56:23.750 282 12629.48 287.15 54782.75 88888.00 2013-10-09 18:56:23.875 282 12629.48 287.15 54782.78 88888.00 2013-10-09 18:56:24.000 282 12629.48 287.15 54782.75 88888.00 2013-10-09 18:56:24.125 282 12629.40 287.12 54782.75 88888.00 2013-10-09 18:56:24.250 282 12629.40 287.12 54782.75 88888.00 2013-10-09 18:56:24.375 282 12629.48 287.12 54782.75 88888.00 2013-10-09 18:56:24.500 282 12629.48 287.15 54782.78 88888.00 2013-10-09 18:56:24.625 282 12629.45 287.15 54782.75 88888.00 2013-10-09 18:56:24.750 282 12629.40 287.15 54782.78 88888.00 2013-10-09 18:56:24.875 282 12629.35 287.15 54782.75 88888.00 2013-10-09 18:56:25.000 282 12629.30 287.15 54782.75 88888.00 2013-10-09 18:56:25.125 282 12629.30 287.15 54782.78 88888.00 2013-10-09 18:56:25.250 282 12629.30 287.12 54782.78 88888.00 2013-10-09 18:56:25.375 282 12629.27 287.12 54782.80 88888.00 2013-10-09 18:56:25.500 282 12629.17 287.12 54782.80 88888.00 2013-10-09 18:56:25.625 282 12629.20 287.12 54782.78 88888.00 2013-10-09 18:56:25.750 282 12629.25 287.15 54782.82 88888.00 2013-10-09 18:56:25.875 282 12629.25 287.15 54782.80 88888.00 2013-10-09 18:56:26.000 282 12629.20 287.12 54782.78 88888.00 2013-10-09 18:56:26.125 282 12629.10 287.12 54782.80 88888.00 2013-10-09 18:56:26.250 282 12629.08 287.12 54782.80 88888.00 2013-10-09 18:56:26.375 282 12629.12 287.12 54782.80 88888.00 2013-10-09 18:56:26.500 282 12629.08 287.12 54782.80 88888.00 2013-10-09 18:56:26.625 282 12629.08 287.12 54782.78 88888.00 2013-10-09 18:56:26.750 282 12629.10 287.12 54782.75 88888.00 2013-10-09 18:56:26.875 282 12629.08 287.12 54782.78 88888.00 2013-10-09 18:56:27.000 282 12629.05 287.12 54782.78 88888.00 2013-10-09 18:56:27.125 282 12629.02 287.10 54782.80 88888.00 2013-10-09 18:56:27.250 282 12629.02 287.10 54782.80 88888.00 2013-10-09 18:56:27.375 282 12629.00 287.12 54782.78 88888.00 2013-10-09 18:56:27.500 282 12628.98 287.12 54782.80 88888.00 2013-10-09 18:56:27.625 282 12628.98 287.15 54782.80 88888.00 2013-10-09 18:56:27.750 282 12628.95 287.15 54782.82 88888.00 2013-10-09 18:56:27.875 282 12628.95 287.18 54782.80 88888.00 2013-10-09 18:56:28.000 282 12628.98 287.15 54782.78 88888.00 2013-10-09 18:56:28.125 282 12629.00 287.18 54782.80 88888.00 2013-10-09 18:56:28.250 282 12628.90 287.18 54782.80 88888.00 2013-10-09 18:56:28.375 282 12628.90 287.18 54782.80 88888.00 2013-10-09 18:56:28.500 282 12628.90 287.20 54782.82 88888.00 2013-10-09 18:56:28.625 282 12628.85 287.18 54782.82 88888.00 2013-10-09 18:56:28.750 282 12628.75 287.20 54782.82 88888.00 2013-10-09 18:56:28.875 282 12628.77 287.20 54782.80 88888.00 2013-10-09 18:56:29.000 282 12628.77 287.20 54782.82 88888.00 2013-10-09 18:56:29.125 282 12628.80 287.23 54782.82 88888.00 2013-10-09 18:56:29.250 282 12628.85 287.20 54782.85 88888.00 2013-10-09 18:56:29.375 282 12628.85 287.20 54782.82 88888.00 2013-10-09 18:56:29.500 282 12628.80 287.20 54782.85 88888.00 2013-10-09 18:56:29.625 282 12628.75 287.23 54782.85 88888.00 2013-10-09 18:56:29.750 282 12628.75 287.25 54782.82 88888.00 2013-10-09 18:56:29.875 282 12628.70 287.25 54782.82 88888.00 2013-10-09 18:56:30.000 282 12628.70 287.23 54782.80 88888.00 2013-10-09 18:56:30.125 282 12628.75 287.23 54782.80 88888.00 2013-10-09 18:56:30.250 282 12628.75 287.25 54782.82 88888.00 2013-10-09 18:56:30.375 282 12628.67 287.25 54782.80 88888.00 2013-10-09 18:56:30.500 282 12628.60 287.25 54782.80 88888.00 2013-10-09 18:56:30.625 282 12628.65 287.27 54782.82 88888.00 2013-10-09 18:56:30.750 282 12628.65 287.27 54782.85 88888.00 2013-10-09 18:56:30.875 282 12628.62 287.27 54782.82 88888.00 2013-10-09 18:56:31.000 282 12628.65 287.30 54782.85 88888.00 2013-10-09 18:56:31.125 282 12628.60 287.27 54782.85 88888.00 2013-10-09 18:56:31.250 282 12628.50 287.25 54782.82 88888.00 2013-10-09 18:56:31.375 282 12628.52 287.27 54782.80 88888.00 2013-10-09 18:56:31.500 282 12628.60 287.30 54782.82 88888.00 2013-10-09 18:56:31.625 282 12628.60 287.30 54782.82 88888.00 2013-10-09 18:56:31.750 282 12628.52 287.30 54782.80 88888.00 2013-10-09 18:56:31.875 282 12628.52 287.30 54782.82 88888.00 2013-10-09 18:56:32.000 282 12628.52 287.35 54782.82 88888.00 2013-10-09 18:56:32.125 282 12628.45 287.32 54782.82 88888.00 2013-10-09 18:56:32.250 282 12628.40 287.35 54782.88 88888.00 2013-10-09 18:56:32.375 282 12628.42 287.35 54782.88 88888.00 2013-10-09 18:56:32.500 282 12628.42 287.38 54782.85 88888.00 2013-10-09 18:56:32.625 282 12628.40 287.38 54782.85 88888.00 2013-10-09 18:56:32.750 282 12628.38 287.38 54782.85 88888.00 2013-10-09 18:56:32.875 282 12628.35 287.38 54782.85 88888.00 2013-10-09 18:56:33.000 282 12628.33 287.38 54782.82 88888.00 2013-10-09 18:56:33.125 282 12628.27 287.43 54782.82 88888.00 2013-10-09 18:56:33.250 282 12628.33 287.38 54782.82 88888.00 2013-10-09 18:56:33.375 282 12628.35 287.40 54782.85 88888.00 2013-10-09 18:56:33.500 282 12628.35 287.40 54782.85 88888.00 2013-10-09 18:56:33.625 282 12628.30 287.40 54782.85 88888.00 2013-10-09 18:56:33.750 282 12628.30 287.43 54782.88 88888.00 2013-10-09 18:56:33.875 282 12628.27 287.43 54782.85 88888.00 2013-10-09 18:56:34.000 282 12628.30 287.43 54782.85 88888.00 2013-10-09 18:56:34.125 282 12628.27 287.45 54782.85 88888.00 2013-10-09 18:56:34.250 282 12628.30 287.48 54782.85 88888.00 2013-10-09 18:56:34.375 282 12628.30 287.48 54782.85 88888.00 2013-10-09 18:56:34.500 282 12628.27 287.50 54782.82 88888.00 2013-10-09 18:56:34.625 282 12628.25 287.48 54782.82 88888.00 2013-10-09 18:56:34.750 282 12628.27 287.48 54782.80 88888.00 2013-10-09 18:56:34.875 282 12628.27 287.48 54782.82 88888.00 2013-10-09 18:56:35.000 282 12628.23 287.50 54782.82 88888.00 2013-10-09 18:56:35.125 282 12628.17 287.50 54782.82 88888.00 2013-10-09 18:56:35.250 282 12628.12 287.50 54782.82 88888.00 2013-10-09 18:56:35.375 282 12628.17 287.52 54782.88 88888.00 2013-10-09 18:56:35.500 282 12628.15 287.57 54782.88 88888.00 2013-10-09 18:56:35.625 282 12628.12 287.57 54782.85 88888.00 2013-10-09 18:56:35.750 282 12628.10 287.60 54782.85 88888.00 2013-10-09 18:56:35.875 282 12628.10 287.57 54782.85 88888.00 2013-10-09 18:56:36.000 282 12628.15 287.57 54782.88 88888.00 2013-10-09 18:56:36.125 282 12628.15 287.60 54782.85 88888.00 2013-10-09 18:56:36.250 282 12628.05 287.62 54782.85 88888.00 2013-10-09 18:56:36.375 282 12628.05 287.65 54782.85 88888.00 2013-10-09 18:56:36.500 282 12628.10 287.70 54782.85 88888.00 2013-10-09 18:56:36.625 282 12628.15 287.68 54782.85 88888.00 2013-10-09 18:56:36.750 282 12628.15 287.68 54782.85 88888.00 2013-10-09 18:56:36.875 282 12628.23 287.73 54782.85 88888.00 2013-10-09 18:56:37.000 282 12628.25 287.75 54782.82 88888.00 2013-10-09 18:56:37.125 282 12628.20 287.73 54782.88 88888.00 2013-10-09 18:56:37.250 282 12628.12 287.73 54782.85 88888.00 2013-10-09 18:56:37.375 282 12628.10 287.73 54782.85 88888.00 2013-10-09 18:56:37.500 282 12628.12 287.73 54782.82 88888.00 2013-10-09 18:56:37.625 282 12628.12 287.75 54782.85 88888.00 2013-10-09 18:56:37.750 282 12628.05 287.77 54782.85 88888.00 2013-10-09 18:56:37.875 282 12628.00 287.75 54782.82 88888.00 2013-10-09 18:56:38.000 282 12627.98 287.73 54782.80 88888.00 2013-10-09 18:56:38.125 282 12627.98 287.75 54782.80 88888.00 2013-10-09 18:56:38.250 282 12627.92 287.80 54782.80 88888.00 2013-10-09 18:56:38.375 282 12627.92 287.80 54782.80 88888.00 2013-10-09 18:56:38.500 282 12627.92 287.80 54782.78 88888.00 2013-10-09 18:56:38.625 282 12628.00 287.82 54782.80 88888.00 2013-10-09 18:56:38.750 282 12628.00 287.85 54782.80 88888.00 2013-10-09 18:56:38.875 282 12627.98 287.85 54782.82 88888.00 2013-10-09 18:56:39.000 282 12627.92 287.85 54782.80 88888.00 2013-10-09 18:56:39.125 282 12627.92 287.88 54782.82 88888.00 2013-10-09 18:56:39.250 282 12627.92 287.88 54782.80 88888.00 2013-10-09 18:56:39.375 282 12627.98 287.88 54782.80 88888.00 2013-10-09 18:56:39.500 282 12627.88 287.88 54782.80 88888.00 2013-10-09 18:56:39.625 282 12627.80 287.88 54782.80 88888.00 2013-10-09 18:56:39.750 282 12627.83 287.90 54782.78 88888.00 2013-10-09 18:56:39.875 282 12627.85 287.90 54782.75 88888.00 2013-10-09 18:56:40.000 282 12627.80 287.93 54782.78 88888.00 2013-10-09 18:56:40.125 282 12627.77 287.95 54782.82 88888.00 2013-10-09 18:56:40.250 282 12627.77 287.95 54782.82 88888.00 2013-10-09 18:56:40.375 282 12627.80 287.98 54782.80 88888.00 2013-10-09 18:56:40.500 282 12627.83 288.00 54782.78 88888.00 2013-10-09 18:56:40.625 282 12627.77 288.00 54782.78 88888.00 2013-10-09 18:56:40.750 282 12627.80 288.00 54782.78 88888.00 2013-10-09 18:56:40.875 282 12627.83 288.00 54782.75 88888.00 2013-10-09 18:56:41.000 282 12627.80 287.98 54782.72 88888.00 2013-10-09 18:56:41.125 282 12627.83 287.98 54782.75 88888.00 2013-10-09 18:56:41.250 282 12627.83 287.98 54782.78 88888.00 2013-10-09 18:56:41.375 282 12627.85 288.00 54782.72 88888.00 2013-10-09 18:56:41.500 282 12627.80 288.05 54782.78 88888.00 2013-10-09 18:56:41.625 282 12627.75 288.02 54782.75 88888.00 2013-10-09 18:56:41.750 282 12627.73 288.02 54782.72 88888.00 2013-10-09 18:56:41.875 282 12627.77 288.05 54782.70 88888.00 2013-10-09 18:56:42.000 282 12627.85 288.05 54782.70 88888.00 2013-10-09 18:56:42.125 282 12627.80 288.05 54782.72 88888.00 2013-10-09 18:56:42.250 282 12627.73 288.05 54782.72 88888.00 2013-10-09 18:56:42.375 282 12627.67 288.05 54782.72 88888.00 2013-10-09 18:56:42.500 282 12627.67 288.07 54782.72 88888.00 2013-10-09 18:56:42.625 282 12627.73 288.07 54782.70 88888.00 2013-10-09 18:56:42.750 282 12627.80 288.10 54782.70 88888.00 2013-10-09 18:56:42.875 282 12627.77 288.07 54782.68 88888.00 2013-10-09 18:56:43.000 282 12627.75 288.07 54782.68 88888.00 2013-10-09 18:56:43.125 282 12627.73 288.07 54782.70 88888.00 2013-10-09 18:56:43.250 282 12627.67 288.10 54782.70 88888.00 2013-10-09 18:56:43.375 282 12627.67 288.12 54782.70 88888.00 2013-10-09 18:56:43.500 282 12627.65 288.12 54782.68 88888.00 2013-10-09 18:56:43.625 282 12627.65 288.10 54782.70 88888.00 2013-10-09 18:56:43.750 282 12627.65 288.12 54782.70 88888.00 2013-10-09 18:56:43.875 282 12627.65 288.12 54782.70 88888.00 2013-10-09 18:56:44.000 282 12627.73 288.15 54782.68 88888.00 2013-10-09 18:56:44.125 282 12627.73 288.15 54782.68 88888.00 2013-10-09 18:56:44.250 282 12627.70 288.12 54782.68 88888.00 2013-10-09 18:56:44.375 282 12627.67 288.18 54782.65 88888.00 2013-10-09 18:56:44.500 282 12627.65 288.18 54782.68 88888.00 2013-10-09 18:56:44.625 282 12627.70 288.23 54782.70 88888.00 2013-10-09 18:56:44.750 282 12627.62 288.23 54782.68 88888.00 2013-10-09 18:56:44.875 282 12627.62 288.20 54782.68 88888.00 2013-10-09 18:56:45.000 282 12627.65 288.20 54782.65 88888.00 2013-10-09 18:56:45.125 282 12627.67 288.23 54782.68 88888.00 2013-10-09 18:56:45.250 282 12627.62 288.23 54782.68 88888.00 2013-10-09 18:56:45.375 282 12627.65 288.25 54782.68 88888.00 2013-10-09 18:56:45.500 282 12627.65 288.25 54782.65 88888.00 2013-10-09 18:56:45.625 282 12627.62 288.25 54782.62 88888.00 2013-10-09 18:56:45.750 282 12627.60 288.25 54782.62 88888.00 2013-10-09 18:56:45.875 282 12627.62 288.27 54782.65 88888.00 2013-10-09 18:56:46.000 282 12627.65 288.25 54782.62 88888.00 2013-10-09 18:56:46.125 282 12627.65 288.25 54782.65 88888.00 2013-10-09 18:56:46.250 282 12627.60 288.25 54782.62 88888.00 2013-10-09 18:56:46.375 282 12627.65 288.27 54782.60 88888.00 2013-10-09 18:56:46.500 282 12627.70 288.25 54782.60 88888.00 2013-10-09 18:56:46.625 282 12627.75 288.27 54782.62 88888.00 2013-10-09 18:56:46.750 282 12627.65 288.27 54782.60 88888.00 2013-10-09 18:56:46.875 282 12627.62 288.27 54782.57 88888.00 2013-10-09 18:56:47.000 282 12627.58 288.23 54782.55 88888.00 2013-10-09 18:56:47.125 282 12627.60 288.25 54782.57 88888.00 2013-10-09 18:56:47.250 282 12627.62 288.27 54782.60 88888.00 2013-10-09 18:56:47.375 282 12627.62 288.27 54782.60 88888.00 2013-10-09 18:56:47.500 282 12627.62 288.30 54782.60 88888.00 2013-10-09 18:56:47.625 282 12627.65 288.27 54782.57 88888.00 2013-10-09 18:56:47.750 282 12627.67 288.32 54782.57 88888.00 2013-10-09 18:56:47.875 282 12627.60 288.30 54782.57 88888.00 2013-10-09 18:56:48.000 282 12627.60 288.30 54782.55 88888.00 2013-10-09 18:56:48.125 282 12627.65 288.32 54782.57 88888.00 2013-10-09 18:56:48.250 282 12627.67 288.30 54782.60 88888.00 2013-10-09 18:56:48.375 282 12627.65 288.30 54782.57 88888.00 2013-10-09 18:56:48.500 282 12627.65 288.30 54782.55 88888.00 2013-10-09 18:56:48.625 282 12627.67 288.32 54782.53 88888.00 2013-10-09 18:56:48.750 282 12627.67 288.30 54782.55 88888.00 2013-10-09 18:56:48.875 282 12627.65 288.30 54782.57 88888.00 2013-10-09 18:56:49.000 282 12627.67 288.32 54782.55 88888.00 2013-10-09 18:56:49.125 282 12627.67 288.32 54782.53 88888.00 2013-10-09 18:56:49.250 282 12627.62 288.30 54782.47 88888.00 2013-10-09 18:56:49.375 282 12627.67 288.30 54782.47 88888.00 2013-10-09 18:56:49.500 282 12627.73 288.30 54782.47 88888.00 2013-10-09 18:56:49.625 282 12627.67 288.32 54782.47 88888.00 2013-10-09 18:56:49.750 282 12627.65 288.32 54782.47 88888.00 2013-10-09 18:56:49.875 282 12627.62 288.30 54782.47 88888.00 2013-10-09 18:56:50.000 282 12627.65 288.30 54782.47 88888.00 2013-10-09 18:56:50.125 282 12627.62 288.32 54782.47 88888.00 2013-10-09 18:56:50.250 282 12627.60 288.32 54782.47 88888.00 2013-10-09 18:56:50.375 282 12627.67 288.35 54782.50 88888.00 2013-10-09 18:56:50.500 282 12627.67 288.35 54782.47 88888.00 2013-10-09 18:56:50.625 282 12627.73 288.35 54782.45 88888.00 2013-10-09 18:56:50.750 282 12627.77 288.32 54782.47 88888.00 2013-10-09 18:56:50.875 282 12627.73 288.35 54782.45 88888.00 2013-10-09 18:56:51.000 282 12627.65 288.30 54782.43 88888.00 2013-10-09 18:56:51.125 282 12627.62 288.27 54782.43 88888.00 2013-10-09 18:56:51.250 282 12627.65 288.30 54782.47 88888.00 2013-10-09 18:56:51.375 282 12627.70 288.35 54782.47 88888.00 2013-10-09 18:56:51.500 282 12627.70 288.38 54782.45 88888.00 2013-10-09 18:56:51.625 282 12627.73 288.35 54782.43 88888.00 2013-10-09 18:56:51.750 282 12627.75 288.30 54782.40 88888.00 2013-10-09 18:56:51.875 282 12627.77 288.32 54782.40 88888.00 2013-10-09 18:56:52.000 282 12627.77 288.35 54782.40 88888.00 2013-10-09 18:56:52.125 282 12627.73 288.35 54782.40 88888.00 2013-10-09 18:56:52.250 282 12627.67 288.32 54782.38 88888.00 2013-10-09 18:56:52.375 282 12627.70 288.32 54782.35 88888.00 2013-10-09 18:56:52.500 282 12627.73 288.32 54782.38 88888.00 2013-10-09 18:56:52.625 282 12627.67 288.32 54782.38 88888.00 2013-10-09 18:56:52.750 282 12627.73 288.30 54782.38 88888.00 2013-10-09 18:56:52.875 282 12627.75 288.32 54782.38 88888.00 2013-10-09 18:56:53.000 282 12627.73 288.32 54782.35 88888.00 2013-10-09 18:56:53.125 282 12627.65 288.30 54782.38 88888.00 2013-10-09 18:56:53.250 282 12627.70 288.27 54782.38 88888.00 2013-10-09 18:56:53.375 282 12627.75 288.30 54782.38 88888.00 2013-10-09 18:56:53.500 282 12627.75 288.27 54782.35 88888.00 2013-10-09 18:56:53.625 282 12627.70 288.27 54782.32 88888.00 2013-10-09 18:56:53.750 282 12627.70 288.32 54782.35 88888.00 2013-10-09 18:56:53.875 282 12627.70 288.30 54782.32 88888.00 2013-10-09 18:56:54.000 282 12627.73 288.32 54782.32 88888.00 2013-10-09 18:56:54.125 282 12627.73 288.35 54782.35 88888.00 2013-10-09 18:56:54.250 282 12627.75 288.30 54782.32 88888.00 2013-10-09 18:56:54.375 282 12627.75 288.32 54782.30 88888.00 2013-10-09 18:56:54.500 282 12627.75 288.30 54782.32 88888.00 2013-10-09 18:56:54.625 282 12627.77 288.30 54782.30 88888.00 2013-10-09 18:56:54.750 282 12627.80 288.27 54782.32 88888.00 2013-10-09 18:56:54.875 282 12627.80 288.30 54782.32 88888.00 2013-10-09 18:56:55.000 282 12627.75 288.32 54782.30 88888.00 2013-10-09 18:56:55.125 282 12627.70 288.32 54782.30 88888.00 2013-10-09 18:56:55.250 282 12627.67 288.30 54782.30 88888.00 2013-10-09 18:56:55.375 282 12627.70 288.30 54782.30 88888.00 2013-10-09 18:56:55.500 282 12627.73 288.27 54782.30 88888.00 2013-10-09 18:56:55.625 282 12627.75 288.27 54782.28 88888.00 2013-10-09 18:56:55.750 282 12627.73 288.27 54782.30 88888.00 2013-10-09 18:56:55.875 282 12627.70 288.30 54782.28 88888.00 2013-10-09 18:56:56.000 282 12627.70 288.32 54782.25 88888.00 2013-10-09 18:56:56.125 282 12627.70 288.30 54782.25 88888.00 2013-10-09 18:56:56.250 282 12627.75 288.27 54782.25 88888.00 2013-10-09 18:56:56.375 282 12627.83 288.27 54782.22 88888.00 2013-10-09 18:56:56.500 282 12627.77 288.27 54782.20 88888.00 2013-10-09 18:56:56.625 282 12627.80 288.25 54782.22 88888.00 2013-10-09 18:56:56.750 282 12627.83 288.25 54782.22 88888.00 2013-10-09 18:56:56.875 282 12627.83 288.25 54782.22 88888.00 2013-10-09 18:56:57.000 282 12627.90 288.25 54782.20 88888.00 2013-10-09 18:56:57.125 282 12627.92 288.25 54782.22 88888.00 2013-10-09 18:56:57.250 282 12627.88 288.25 54782.22 88888.00 2013-10-09 18:56:57.375 282 12627.88 288.25 54782.22 88888.00 2013-10-09 18:56:57.500 282 12627.90 288.27 54782.22 88888.00 2013-10-09 18:56:57.625 282 12627.90 288.27 54782.20 88888.00 2013-10-09 18:56:57.750 282 12627.90 288.25 54782.20 88888.00 2013-10-09 18:56:57.875 282 12627.95 288.25 54782.20 88888.00 2013-10-09 18:56:58.000 282 12627.95 288.25 54782.20 88888.00 2013-10-09 18:56:58.125 282 12628.00 288.23 54782.20 88888.00 2013-10-09 18:56:58.250 282 12628.00 288.23 54782.18 88888.00 2013-10-09 18:56:58.375 282 12628.00 288.23 54782.15 88888.00 2013-10-09 18:56:58.500 282 12627.92 288.25 54782.12 88888.00 2013-10-09 18:56:58.625 282 12627.90 288.25 54782.12 88888.00 2013-10-09 18:56:58.750 282 12627.92 288.23 54782.12 88888.00 2013-10-09 18:56:58.875 282 12627.88 288.23 54782.15 88888.00 2013-10-09 18:56:59.000 282 12627.88 288.20 54782.12 88888.00 2013-10-09 18:56:59.125 282 12627.92 288.23 54782.07 88888.00 2013-10-09 18:56:59.250 282 12627.95 288.20 54782.07 88888.00 2013-10-09 18:56:59.375 282 12627.95 288.23 54782.05 88888.00 2013-10-09 18:56:59.500 282 12627.95 288.20 54782.10 88888.00 2013-10-09 18:56:59.625 282 12627.98 288.23 54782.12 88888.00 2013-10-09 18:56:59.750 282 12628.00 288.23 54782.12 88888.00 2013-10-09 18:56:59.875 282 12628.02 288.20 54782.12 88888.00 2013-10-09 18:57:00.000 282 12628.08 288.18 54782.07 88888.00 2013-10-09 18:57:00.125 282 12628.08 288.15 54782.07 88888.00 2013-10-09 18:57:00.250 282 12628.08 288.18 54782.10 88888.00 2013-10-09 18:57:00.375 282 12628.10 288.18 54782.12 88888.00 2013-10-09 18:57:00.500 282 12628.08 288.18 54782.10 88888.00 2013-10-09 18:57:00.625 282 12628.05 288.18 54782.10 88888.00 2013-10-09 18:57:00.750 282 12628.05 288.18 54782.07 88888.00 2013-10-09 18:57:00.875 282 12628.08 288.18 54782.05 88888.00 2013-10-09 18:57:01.000 282 12628.05 288.18 54782.07 88888.00 2013-10-09 18:57:01.125 282 12628.10 288.18 54782.07 88888.00 2013-10-09 18:57:01.250 282 12628.08 288.15 54782.07 88888.00 2013-10-09 18:57:01.375 282 12628.08 288.15 54782.07 88888.00 2013-10-09 18:57:01.500 282 12628.05 288.15 54782.05 88888.00 2013-10-09 18:57:01.625 282 12628.12 288.12 54782.03 88888.00 2013-10-09 18:57:01.750 282 12628.15 288.12 54782.03 88888.00 2013-10-09 18:57:01.875 282 12628.05 288.12 54782.05 88888.00 2013-10-09 18:57:02.000 282 12628.02 288.15 54782.05 88888.00 2013-10-09 18:57:02.125 282 12628.00 288.12 54782.05 88888.00 2013-10-09 18:57:02.250 282 12628.02 288.10 54782.05 88888.00 2013-10-09 18:57:02.375 282 12628.05 288.10 54782.03 88888.00 2013-10-09 18:57:02.500 282 12628.05 288.07 54782.03 88888.00 2013-10-09 18:57:02.625 282 12628.05 288.10 54782.05 88888.00 2013-10-09 18:57:02.750 282 12628.05 288.10 54782.00 88888.00 2013-10-09 18:57:02.875 282 12628.08 288.07 54782.00 88888.00 2013-10-09 18:57:03.000 282 12628.10 288.05 54782.00 88888.00 2013-10-09 18:57:03.125 282 12628.12 288.05 54781.97 88888.00 2013-10-09 18:57:03.250 282 12628.12 288.02 54782.00 88888.00 2013-10-09 18:57:03.375 282 12628.12 288.07 54781.97 88888.00 2013-10-09 18:57:03.500 282 12628.15 288.07 54781.97 88888.00 2013-10-09 18:57:03.625 282 12628.15 288.05 54782.00 88888.00 2013-10-09 18:57:03.750 282 12628.20 288.05 54781.95 88888.00 2013-10-09 18:57:03.875 282 12628.20 288.02 54781.95 88888.00 2013-10-09 18:57:04.000 282 12628.17 288.02 54781.95 88888.00 2013-10-09 18:57:04.125 282 12628.20 288.02 54781.95 88888.00 2013-10-09 18:57:04.250 282 12628.12 288.02 54781.95 88888.00 2013-10-09 18:57:04.375 282 12628.12 288.05 54781.93 88888.00 2013-10-09 18:57:04.500 282 12628.17 288.05 54781.90 88888.00 2013-10-09 18:57:04.625 282 12628.20 288.02 54781.93 88888.00 2013-10-09 18:57:04.750 282 12628.20 288.02 54781.93 88888.00 2013-10-09 18:57:04.875 282 12628.23 288.05 54781.90 88888.00 2013-10-09 18:57:05.000 282 12628.23 288.05 54781.90 88888.00 2013-10-09 18:57:05.125 282 12628.23 288.05 54781.90 88888.00 2013-10-09 18:57:05.250 282 12628.15 288.00 54781.90 88888.00 2013-10-09 18:57:05.375 282 12628.17 288.00 54781.93 88888.00 2013-10-09 18:57:05.500 282 12628.20 288.02 54781.93 88888.00 2013-10-09 18:57:05.625 282 12628.17 288.05 54781.88 88888.00 2013-10-09 18:57:05.750 282 12628.15 288.00 54781.85 88888.00 2013-10-09 18:57:05.875 282 12628.17 288.00 54781.82 88888.00 2013-10-09 18:57:06.000 282 12628.15 288.00 54781.85 88888.00 2013-10-09 18:57:06.125 282 12628.10 288.00 54781.88 88888.00 2013-10-09 18:57:06.250 282 12628.10 287.95 54781.85 88888.00 2013-10-09 18:57:06.375 282 12628.15 287.95 54781.88 88888.00 2013-10-09 18:57:06.500 282 12628.20 287.98 54781.88 88888.00 2013-10-09 18:57:06.625 282 12628.27 287.95 54781.85 88888.00 2013-10-09 18:57:06.750 282 12628.25 287.98 54781.88 88888.00 2013-10-09 18:57:06.875 282 12628.20 287.98 54781.82 88888.00 2013-10-09 18:57:07.000 282 12628.23 287.95 54781.82 88888.00 2013-10-09 18:57:07.125 282 12628.25 287.93 54781.82 88888.00 2013-10-09 18:57:07.250 282 12628.23 287.90 54781.78 88888.00 2013-10-09 18:57:07.375 282 12628.33 287.95 54781.78 88888.00 2013-10-09 18:57:07.500 282 12628.30 287.95 54781.80 88888.00 2013-10-09 18:57:07.625 282 12628.35 287.90 54781.82 88888.00 2013-10-09 18:57:07.750 282 12628.35 287.93 54781.82 88888.00 2013-10-09 18:57:07.875 282 12628.33 287.88 54781.80 88888.00 2013-10-09 18:57:08.000 282 12628.27 287.88 54781.75 88888.00 2013-10-09 18:57:08.125 282 12628.30 287.90 54781.75 88888.00 2013-10-09 18:57:08.250 282 12628.25 287.90 54781.78 88888.00 2013-10-09 18:57:08.375 282 12628.25 287.93 54781.78 88888.00 2013-10-09 18:57:08.500 282 12628.27 287.93 54781.75 88888.00 2013-10-09 18:57:08.625 282 12628.27 287.88 54781.75 88888.00 2013-10-09 18:57:08.750 282 12628.30 287.85 54781.78 88888.00 2013-10-09 18:57:08.875 282 12628.35 287.85 54781.78 88888.00 2013-10-09 18:57:09.000 282 12628.38 287.90 54781.75 88888.00 2013-10-09 18:57:09.125 282 12628.42 287.88 54781.75 88888.00 2013-10-09 18:57:09.250 282 12628.35 287.80 54781.75 88888.00 2013-10-09 18:57:09.375 282 12628.40 287.80 54781.75 88888.00 2013-10-09 18:57:09.500 282 12628.40 287.82 54781.75 88888.00 2013-10-09 18:57:09.625 282 12628.40 287.82 54781.75 88888.00 2013-10-09 18:57:09.750 282 12628.38 287.80 54781.75 88888.00 2013-10-09 18:57:09.875 282 12628.40 287.82 54781.75 88888.00 2013-10-09 18:57:10.000 282 12628.38 287.80 54781.78 88888.00 2013-10-09 18:57:10.125 282 12628.33 287.82 54781.75 88888.00 2013-10-09 18:57:10.250 282 12628.33 287.80 54781.75 88888.00 2013-10-09 18:57:10.375 282 12628.40 287.80 54781.75 88888.00 2013-10-09 18:57:10.500 282 12628.40 287.80 54781.75 88888.00 2013-10-09 18:57:10.625 282 12628.40 287.82 54781.72 88888.00 2013-10-09 18:57:10.750 282 12628.40 287.80 54781.72 88888.00 2013-10-09 18:57:10.875 282 12628.42 287.80 54781.70 88888.00 2013-10-09 18:57:11.000 282 12628.45 287.77 54781.72 88888.00 2013-10-09 18:57:11.125 282 12628.42 287.77 54781.75 88888.00 2013-10-09 18:57:11.250 282 12628.42 287.75 54781.72 88888.00 2013-10-09 18:57:11.375 282 12628.52 287.80 54781.75 88888.00 2013-10-09 18:57:11.500 282 12628.50 287.75 54781.72 88888.00 2013-10-09 18:57:11.625 282 12628.45 287.73 54781.75 88888.00 2013-10-09 18:57:11.750 282 12628.48 287.73 54781.72 88888.00 2013-10-09 18:57:11.875 282 12628.50 287.75 54781.75 88888.00 2013-10-09 18:57:12.000 282 12628.52 287.75 54781.75 88888.00 2013-10-09 18:57:12.125 282 12628.55 287.73 54781.72 88888.00 2013-10-09 18:57:12.250 282 12628.60 287.73 54781.72 88888.00 2013-10-09 18:57:12.375 282 12628.60 287.75 54781.72 88888.00 2013-10-09 18:57:12.500 282 12628.50 287.70 54781.72 88888.00 2013-10-09 18:57:12.625 282 12628.50 287.73 54781.72 88888.00 2013-10-09 18:57:12.750 282 12628.52 287.70 54781.72 88888.00 2013-10-09 18:57:12.875 282 12628.55 287.70 54781.72 88888.00 2013-10-09 18:57:13.000 282 12628.55 287.68 54781.70 88888.00 2013-10-09 18:57:13.125 282 12628.52 287.70 54781.68 88888.00 2013-10-09 18:57:13.250 282 12628.55 287.62 54781.70 88888.00 2013-10-09 18:57:13.375 282 12628.58 287.65 54781.68 88888.00 2013-10-09 18:57:13.500 282 12628.62 287.65 54781.68 88888.00 2013-10-09 18:57:13.625 282 12628.62 287.65 54781.70 88888.00 2013-10-09 18:57:13.750 282 12628.60 287.68 54781.70 88888.00 2013-10-09 18:57:13.875 282 12628.58 287.70 54781.68 88888.00 2013-10-09 18:57:14.000 282 12628.52 287.68 54781.68 88888.00 2013-10-09 18:57:14.125 282 12628.55 287.62 54781.68 88888.00 2013-10-09 18:57:14.250 282 12628.60 287.62 54781.70 88888.00 2013-10-09 18:57:14.375 282 12628.62 287.65 54781.68 88888.00 2013-10-09 18:57:14.500 282 12628.60 287.65 54781.62 88888.00 2013-10-09 18:57:14.625 282 12628.60 287.62 54781.65 88888.00 2013-10-09 18:57:14.750 282 12628.58 287.65 54781.65 88888.00 2013-10-09 18:57:14.875 282 12628.62 287.65 54781.68 88888.00 2013-10-09 18:57:15.000 282 12628.65 287.62 54781.68 88888.00 2013-10-09 18:57:15.125 282 12628.70 287.62 54781.65 88888.00 2013-10-09 18:57:15.250 282 12628.60 287.65 54781.65 88888.00 2013-10-09 18:57:15.375 282 12628.58 287.62 54781.62 88888.00 2013-10-09 18:57:15.500 282 12628.58 287.60 54781.62 88888.00 2013-10-09 18:57:15.625 282 12628.62 287.62 54781.62 88888.00 2013-10-09 18:57:15.750 282 12628.65 287.62 54781.65 88888.00 2013-10-09 18:57:15.875 282 12628.60 287.65 54781.65 88888.00 2013-10-09 18:57:16.000 282 12628.65 287.62 54781.62 88888.00 2013-10-09 18:57:16.125 282 12628.70 287.57 54781.60 88888.00 2013-10-09 18:57:16.250 282 12628.67 287.57 54781.60 88888.00 2013-10-09 18:57:16.375 282 12628.70 287.55 54781.62 88888.00 2013-10-09 18:57:16.500 282 12628.70 287.57 54781.62 88888.00 2013-10-09 18:57:16.625 282 12628.70 287.60 54781.62 88888.00 2013-10-09 18:57:16.750 282 12628.73 287.57 54781.62 88888.00 2013-10-09 18:57:16.875 282 12628.75 287.60 54781.62 88888.00 2013-10-09 18:57:17.000 282 12628.75 287.60 54781.60 88888.00 2013-10-09 18:57:17.125 282 12628.70 287.55 54781.60 88888.00 2013-10-09 18:57:17.250 282 12628.65 287.57 54781.60 88888.00 2013-10-09 18:57:17.375 282 12628.70 287.60 54781.60 88888.00 2013-10-09 18:57:17.500 282 12628.67 287.57 54781.60 88888.00 2013-10-09 18:57:17.625 282 12628.70 287.57 54781.60 88888.00 2013-10-09 18:57:17.750 282 12628.67 287.57 54781.62 88888.00 2013-10-09 18:57:17.875 282 12628.65 287.55 54781.60 88888.00 2013-10-09 18:57:18.000 282 12628.60 287.57 54781.57 88888.00 2013-10-09 18:57:18.125 282 12628.67 287.57 54781.60 88888.00 2013-10-09 18:57:18.250 282 12628.70 287.55 54781.60 88888.00 2013-10-09 18:57:18.375 282 12628.73 287.55 54781.57 88888.00 2013-10-09 18:57:18.500 282 12628.75 287.55 54781.57 88888.00 2013-10-09 18:57:18.625 282 12628.77 287.52 54781.60 88888.00 2013-10-09 18:57:18.750 282 12628.80 287.52 54781.60 88888.00 2013-10-09 18:57:18.875 282 12628.75 287.55 54781.60 88888.00 2013-10-09 18:57:19.000 282 12628.70 287.52 54781.57 88888.00 2013-10-09 18:57:19.125 282 12628.73 287.57 54781.57 88888.00 2013-10-09 18:57:19.250 282 12628.77 287.52 54781.57 88888.00 2013-10-09 18:57:19.375 282 12628.77 287.52 54781.60 88888.00 2013-10-09 18:57:19.500 282 12628.75 287.50 54781.57 88888.00 2013-10-09 18:57:19.625 282 12628.77 287.55 54781.57 88888.00 2013-10-09 18:57:19.750 282 12628.77 287.55 54781.60 88888.00 2013-10-09 18:57:19.875 282 12628.83 287.55 54781.60 88888.00 2013-10-09 18:57:20.000 282 12628.85 287.55 54781.57 88888.00 2013-10-09 18:57:20.125 282 12628.80 287.52 54781.57 88888.00 2013-10-09 18:57:20.250 282 12628.77 287.50 54781.57 88888.00 2013-10-09 18:57:20.375 282 12628.80 287.52 54781.57 88888.00 2013-10-09 18:57:20.500 282 12628.83 287.52 54781.55 88888.00 2013-10-09 18:57:20.625 282 12628.80 287.48 54781.55 88888.00 2013-10-09 18:57:20.750 282 12628.83 287.52 54781.55 88888.00 2013-10-09 18:57:20.875 282 12628.90 287.52 54781.55 88888.00 2013-10-09 18:57:21.000 282 12628.92 287.52 54781.55 88888.00 2013-10-09 18:57:21.125 282 12628.88 287.50 54781.55 88888.00 2013-10-09 18:57:21.250 282 12628.85 287.48 54781.55 88888.00 2013-10-09 18:57:21.375 282 12628.88 287.50 54781.55 88888.00 2013-10-09 18:57:21.500 282 12628.85 287.50 54781.53 88888.00 2013-10-09 18:57:21.625 282 12628.85 287.50 54781.50 88888.00 2013-10-09 18:57:21.750 282 12628.85 287.52 54781.50 88888.00 2013-10-09 18:57:21.875 282 12628.83 287.52 54781.53 88888.00 2013-10-09 18:57:22.000 282 12628.77 287.52 54781.53 88888.00 2013-10-09 18:57:22.125 282 12628.80 287.52 54781.53 88888.00 2013-10-09 18:57:22.250 282 12628.75 287.52 54781.53 88888.00 2013-10-09 18:57:22.375 282 12628.83 287.52 54781.53 88888.00 2013-10-09 18:57:22.500 282 12628.88 287.50 54781.50 88888.00 2013-10-09 18:57:22.625 282 12628.85 287.48 54781.47 88888.00 2013-10-09 18:57:22.750 282 12628.85 287.48 54781.50 88888.00 2013-10-09 18:57:22.875 282 12628.85 287.48 54781.53 88888.00 2013-10-09 18:57:23.000 282 12628.85 287.48 54781.55 88888.00 2013-10-09 18:57:23.125 282 12628.88 287.50 54781.53 88888.00 2013-10-09 18:57:23.250 282 12628.85 287.45 54781.53 88888.00 2013-10-09 18:57:23.375 282 12628.88 287.43 54781.50 88888.00 2013-10-09 18:57:23.500 282 12628.92 287.45 54781.50 88888.00 2013-10-09 18:57:23.625 282 12628.95 287.48 54781.50 88888.00 2013-10-09 18:57:23.750 282 12628.92 287.48 54781.50 88888.00 2013-10-09 18:57:23.875 282 12628.90 287.45 54781.53 88888.00 2013-10-09 18:57:24.000 282 12628.90 287.43 54781.50 88888.00 2013-10-09 18:57:24.125 282 12628.90 287.45 54781.50 88888.00 2013-10-09 18:57:24.250 282 12628.90 287.45 54781.50 88888.00 2013-10-09 18:57:24.375 282 12628.90 287.48 54781.50 88888.00 2013-10-09 18:57:24.500 282 12628.88 287.48 54781.50 88888.00 2013-10-09 18:57:24.625 282 12628.92 287.43 54781.53 88888.00 2013-10-09 18:57:24.750 282 12628.95 287.43 54781.50 88888.00 2013-10-09 18:57:24.875 282 12628.95 287.40 54781.50 88888.00 2013-10-09 18:57:25.000 282 12629.02 287.43 54781.47 88888.00 2013-10-09 18:57:25.125 282 12629.08 287.38 54781.47 88888.00 2013-10-09 18:57:25.250 282 12629.05 287.40 54781.50 88888.00 2013-10-09 18:57:25.375 282 12629.10 287.40 54781.47 88888.00 2013-10-09 18:57:25.500 282 12629.05 287.40 54781.50 88888.00 2013-10-09 18:57:25.625 282 12629.00 287.43 54781.50 88888.00 2013-10-09 18:57:25.750 282 12629.00 287.43 54781.53 88888.00 2013-10-09 18:57:25.875 282 12628.95 287.40 54781.53 88888.00 2013-10-09 18:57:26.000 282 12628.95 287.38 54781.53 88888.00 2013-10-09 18:57:26.125 282 12628.92 287.40 54781.53 88888.00 2013-10-09 18:57:26.250 282 12628.95 287.40 54781.53 88888.00 2013-10-09 18:57:26.375 282 12629.05 287.40 54781.53 88888.00 2013-10-09 18:57:26.500 282 12629.08 287.45 54781.50 88888.00 2013-10-09 18:57:26.625 282 12629.08 287.45 54781.53 88888.00 2013-10-09 18:57:26.750 282 12629.05 287.40 54781.53 88888.00 2013-10-09 18:57:26.875 282 12629.02 287.40 54781.53 88888.00 2013-10-09 18:57:27.000 282 12628.98 287.43 54781.53 88888.00 2013-10-09 18:57:27.125 282 12629.00 287.43 54781.53 88888.00 2013-10-09 18:57:27.250 282 12629.02 287.38 54781.53 88888.00 2013-10-09 18:57:27.375 282 12629.12 287.38 54781.53 88888.00 2013-10-09 18:57:27.500 282 12629.15 287.40 54781.53 88888.00 2013-10-09 18:57:27.625 282 12629.12 287.40 54781.53 88888.00 2013-10-09 18:57:27.750 282 12629.08 287.38 54781.53 88888.00 2013-10-09 18:57:27.875 282 12629.05 287.40 54781.53 88888.00 2013-10-09 18:57:28.000 282 12629.10 287.40 54781.53 88888.00 2013-10-09 18:57:28.125 282 12629.12 287.40 54781.53 88888.00 2013-10-09 18:57:28.250 282 12629.08 287.35 54781.53 88888.00 2013-10-09 18:57:28.375 282 12629.12 287.35 54781.50 88888.00 2013-10-09 18:57:28.500 282 12629.12 287.35 54781.50 88888.00 2013-10-09 18:57:28.625 282 12629.15 287.38 54781.53 88888.00 2013-10-09 18:57:28.750 282 12629.23 287.38 54781.53 88888.00 2013-10-09 18:57:28.875 282 12629.25 287.38 54781.53 88888.00 2013-10-09 18:57:29.000 282 12629.23 287.38 54781.50 88888.00 2013-10-09 18:57:29.125 282 12629.15 287.35 54781.50 88888.00 2013-10-09 18:57:29.250 282 12629.10 287.32 54781.47 88888.00 2013-10-09 18:57:29.375 282 12629.15 287.30 54781.50 88888.00 2013-10-09 18:57:29.500 282 12629.15 287.32 54781.47 88888.00 2013-10-09 18:57:29.625 282 12629.12 287.32 54781.50 88888.00 2013-10-09 18:57:29.750 282 12629.15 287.35 54781.50 88888.00 2013-10-09 18:57:29.875 282 12629.17 287.35 54781.50 88888.00 2013-10-09 18:57:30.000 282 12629.20 287.35 54781.47 88888.00 2013-10-09 18:57:30.125 282 12629.15 287.35 54781.47 88888.00 2013-10-09 18:57:30.250 282 12629.10 287.38 54781.50 88888.00 2013-10-09 18:57:30.375 282 12629.20 287.40 54781.53 88888.00 2013-10-09 18:57:30.500 282 12629.25 287.38 54781.53 88888.00 2013-10-09 18:57:30.625 282 12629.12 287.40 54781.50 88888.00 2013-10-09 18:57:30.750 282 12629.05 287.35 54781.50 88888.00 2013-10-09 18:57:30.875 282 12629.12 287.35 54781.47 88888.00 2013-10-09 18:57:31.000 282 12629.15 287.32 54781.47 88888.00 2013-10-09 18:57:31.125 282 12629.15 287.32 54781.47 88888.00 2013-10-09 18:57:31.250 282 12629.12 287.35 54781.47 88888.00 2013-10-09 18:57:31.375 282 12629.12 287.30 54781.45 88888.00 2013-10-09 18:57:31.500 282 12629.15 287.30 54781.45 88888.00 2013-10-09 18:57:31.625 282 12629.25 287.32 54781.47 88888.00 2013-10-09 18:57:31.750 282 12629.27 287.32 54781.47 88888.00 2013-10-09 18:57:31.875 282 12629.20 287.32 54781.47 88888.00 2013-10-09 18:57:32.000 282 12629.25 287.32 54781.50 88888.00 2013-10-09 18:57:32.125 282 12629.35 287.32 54781.50 88888.00 2013-10-09 18:57:32.250 282 12629.33 287.32 54781.50 88888.00 2013-10-09 18:57:32.375 282 12629.33 287.30 54781.50 88888.00 2013-10-09 18:57:32.500 282 12629.27 287.30 54781.47 88888.00 2013-10-09 18:57:32.625 282 12629.25 287.30 54781.50 88888.00 2013-10-09 18:57:32.750 282 12629.27 287.30 54781.50 88888.00 2013-10-09 18:57:32.875 282 12629.30 287.30 54781.47 88888.00 2013-10-09 18:57:33.000 282 12629.38 287.30 54781.47 88888.00 2013-10-09 18:57:33.125 282 12629.38 287.30 54781.47 88888.00 2013-10-09 18:57:33.250 282 12629.38 287.27 54781.50 88888.00 2013-10-09 18:57:33.375 282 12629.38 287.27 54781.50 88888.00 2013-10-09 18:57:33.500 282 12629.35 287.30 54781.50 88888.00 2013-10-09 18:57:33.625 282 12629.38 287.27 54781.47 88888.00 2013-10-09 18:57:33.750 282 12629.35 287.27 54781.45 88888.00 2013-10-09 18:57:33.875 282 12629.35 287.27 54781.43 88888.00 2013-10-09 18:57:34.000 282 12629.35 287.27 54781.43 88888.00 2013-10-09 18:57:34.125 282 12629.38 287.30 54781.47 88888.00 2013-10-09 18:57:34.250 282 12629.40 287.27 54781.47 88888.00 2013-10-09 18:57:34.375 282 12629.40 287.30 54781.47 88888.00 2013-10-09 18:57:34.500 282 12629.35 287.27 54781.45 88888.00 2013-10-09 18:57:34.625 282 12629.33 287.27 54781.45 88888.00 2013-10-09 18:57:34.750 282 12629.27 287.27 54781.45 88888.00 2013-10-09 18:57:34.875 282 12629.30 287.30 54781.45 88888.00 2013-10-09 18:57:35.000 282 12629.30 287.30 54781.43 88888.00 2013-10-09 18:57:35.125 282 12629.30 287.30 54781.43 88888.00 2013-10-09 18:57:35.250 282 12629.27 287.30 54781.45 88888.00 2013-10-09 18:57:35.375 282 12629.33 287.27 54781.45 88888.00 2013-10-09 18:57:35.500 282 12629.38 287.27 54781.43 88888.00 2013-10-09 18:57:35.625 282 12629.40 287.27 54781.45 88888.00 2013-10-09 18:57:35.750 282 12629.40 287.32 54781.47 88888.00 2013-10-09 18:57:35.875 282 12629.40 287.27 54781.45 88888.00 2013-10-09 18:57:36.000 282 12629.42 287.25 54781.43 88888.00 2013-10-09 18:57:36.125 282 12629.42 287.27 54781.47 88888.00 2013-10-09 18:57:36.250 282 12629.38 287.25 54781.47 88888.00 2013-10-09 18:57:36.375 282 12629.45 287.30 54781.45 88888.00 2013-10-09 18:57:36.500 282 12629.52 287.27 54781.45 88888.00 2013-10-09 18:57:36.625 282 12629.50 287.27 54781.45 88888.00 2013-10-09 18:57:36.750 282 12629.50 287.25 54781.45 88888.00 2013-10-09 18:57:36.875 282 12629.50 287.25 54781.45 88888.00 2013-10-09 18:57:37.000 282 12629.50 287.23 54781.45 88888.00 2013-10-09 18:57:37.125 282 12629.52 287.23 54781.45 88888.00 2013-10-09 18:57:37.250 282 12629.52 287.23 54781.45 88888.00 2013-10-09 18:57:37.375 282 12629.52 287.23 54781.45 88888.00 2013-10-09 18:57:37.500 282 12629.55 287.25 54781.45 88888.00 2013-10-09 18:57:37.625 282 12629.58 287.25 54781.47 88888.00 2013-10-09 18:57:37.750 282 12629.52 287.27 54781.47 88888.00 2013-10-09 18:57:37.875 282 12629.48 287.27 54781.45 88888.00 2013-10-09 18:57:38.000 282 12629.45 287.30 54781.43 88888.00 2013-10-09 18:57:38.125 282 12629.48 287.27 54781.45 88888.00 2013-10-09 18:57:38.250 282 12629.48 287.25 54781.47 88888.00 2013-10-09 18:57:38.375 282 12629.50 287.27 54781.45 88888.00 2013-10-09 18:57:38.500 282 12629.50 287.27 54781.45 88888.00 2013-10-09 18:57:38.625 282 12629.48 287.27 54781.45 88888.00 2013-10-09 18:57:38.750 282 12629.45 287.27 54781.45 88888.00 2013-10-09 18:57:38.875 282 12629.50 287.25 54781.45 88888.00 2013-10-09 18:57:39.000 282 12629.55 287.25 54781.45 88888.00 2013-10-09 18:57:39.125 282 12629.50 287.25 54781.45 88888.00 2013-10-09 18:57:39.250 282 12629.45 287.27 54781.45 88888.00 2013-10-09 18:57:39.375 282 12629.52 287.27 54781.47 88888.00 2013-10-09 18:57:39.500 282 12629.52 287.27 54781.47 88888.00 2013-10-09 18:57:39.625 282 12629.55 287.25 54781.47 88888.00 2013-10-09 18:57:39.750 282 12629.52 287.23 54781.45 88888.00 2013-10-09 18:57:39.875 282 12629.52 287.25 54781.45 88888.00 2013-10-09 18:57:40.000 282 12629.48 287.27 54781.45 88888.00 2013-10-09 18:57:40.125 282 12629.50 287.30 54781.45 88888.00 2013-10-09 18:57:40.250 282 12629.50 287.23 54781.47 88888.00 2013-10-09 18:57:40.375 282 12629.52 287.23 54781.47 88888.00 2013-10-09 18:57:40.500 282 12629.55 287.25 54781.47 88888.00 2013-10-09 18:57:40.625 282 12629.52 287.27 54781.47 88888.00 2013-10-09 18:57:40.750 282 12629.52 287.23 54781.47 88888.00 2013-10-09 18:57:40.875 282 12629.52 287.25 54781.47 88888.00 2013-10-09 18:57:41.000 282 12629.52 287.25 54781.45 88888.00 2013-10-09 18:57:41.125 282 12629.58 287.27 54781.53 88888.00 2013-10-09 18:57:41.250 282 12629.62 287.25 54781.53 88888.00 2013-10-09 18:57:41.375 282 12629.62 287.25 54781.50 88888.00 2013-10-09 18:57:41.500 282 12629.60 287.23 54781.50 88888.00 2013-10-09 18:57:41.625 282 12629.58 287.25 54781.50 88888.00 2013-10-09 18:57:41.750 282 12629.60 287.27 54781.50 88888.00 2013-10-09 18:57:41.875 282 12629.60 287.25 54781.50 88888.00 2013-10-09 18:57:42.000 282 12629.62 287.25 54781.53 88888.00 2013-10-09 18:57:42.125 282 12629.65 287.27 54781.50 88888.00 2013-10-09 18:57:42.250 282 12629.62 287.25 54781.50 88888.00 2013-10-09 18:57:42.375 282 12629.62 287.25 54781.47 88888.00 2013-10-09 18:57:42.500 282 12629.58 287.25 54781.50 88888.00 2013-10-09 18:57:42.625 282 12629.60 287.25 54781.47 88888.00 2013-10-09 18:57:42.750 282 12629.60 287.25 54781.53 88888.00 2013-10-09 18:57:42.875 282 12629.58 287.27 54781.53 88888.00 2013-10-09 18:57:43.000 282 12629.55 287.23 54781.50 88888.00 2013-10-09 18:57:43.125 282 12629.58 287.25 54781.50 88888.00 2013-10-09 18:57:43.250 282 12629.62 287.20 54781.53 88888.00 2013-10-09 18:57:43.375 282 12629.67 287.20 54781.53 88888.00 2013-10-09 18:57:43.500 282 12629.67 287.20 54781.50 88888.00 2013-10-09 18:57:43.625 282 12629.62 287.23 54781.50 88888.00 2013-10-09 18:57:43.750 282 12629.60 287.20 54781.47 88888.00 2013-10-09 18:57:43.875 282 12629.58 287.18 54781.50 88888.00 2013-10-09 18:57:44.000 282 12629.65 287.20 54781.50 88888.00 2013-10-09 18:57:44.125 282 12629.70 287.20 54781.53 88888.00 2013-10-09 18:57:44.250 282 12629.67 287.18 54781.53 88888.00 2013-10-09 18:57:44.375 282 12629.65 287.18 54781.50 88888.00 2013-10-09 18:57:44.500 282 12629.65 287.18 54781.53 88888.00 2013-10-09 18:57:44.625 282 12629.67 287.20 54781.53 88888.00 2013-10-09 18:57:44.750 282 12629.65 287.20 54781.50 88888.00 2013-10-09 18:57:44.875 282 12629.62 287.18 54781.50 88888.00 2013-10-09 18:57:45.000 282 12629.65 287.20 54781.50 88888.00 2013-10-09 18:57:45.125 282 12629.70 287.20 54781.53 88888.00 2013-10-09 18:57:45.250 282 12629.67 287.20 54781.53 88888.00 2013-10-09 18:57:45.375 282 12629.73 287.18 54781.53 88888.00 2013-10-09 18:57:45.500 282 12629.73 287.20 54781.55 88888.00 2013-10-09 18:57:45.625 282 12629.75 287.20 54781.53 88888.00 2013-10-09 18:57:45.750 282 12629.77 287.20 54781.53 88888.00 2013-10-09 18:57:45.875 282 12629.80 287.18 54781.53 88888.00 2013-10-09 18:57:46.000 282 12629.75 287.18 54781.53 88888.00 2013-10-09 18:57:46.125 282 12629.73 287.20 54781.53 88888.00 2013-10-09 18:57:46.250 282 12629.77 287.23 54781.55 88888.00 2013-10-09 18:57:46.375 282 12629.85 287.23 54781.53 88888.00 2013-10-09 18:57:46.500 282 12629.83 287.23 54781.53 88888.00 2013-10-09 18:57:46.625 282 12629.85 287.23 54781.50 88888.00 2013-10-09 18:57:46.750 282 12629.88 287.20 54781.50 88888.00 2013-10-09 18:57:46.875 282 12629.83 287.18 54781.53 88888.00 2013-10-09 18:57:47.000 282 12629.83 287.18 54781.50 88888.00 2013-10-09 18:57:47.125 282 12629.88 287.20 54781.55 88888.00 2013-10-09 18:57:47.250 282 12629.83 287.18 54781.53 88888.00 2013-10-09 18:57:47.375 282 12629.83 287.15 54781.50 88888.00 2013-10-09 18:57:47.500 282 12629.83 287.15 54781.50 88888.00 2013-10-09 18:57:47.625 282 12629.83 287.15 54781.50 88888.00 2013-10-09 18:57:47.750 282 12629.83 287.15 54781.53 88888.00 2013-10-09 18:57:47.875 282 12629.83 287.18 54781.50 88888.00 2013-10-09 18:57:48.000 282 12629.88 287.15 54781.50 88888.00 2013-10-09 18:57:48.125 282 12629.92 287.12 54781.47 88888.00 2013-10-09 18:57:48.250 282 12629.90 287.15 54781.50 88888.00 2013-10-09 18:57:48.375 282 12629.88 287.15 54781.50 88888.00 2013-10-09 18:57:48.500 282 12629.85 287.20 54781.50 88888.00 2013-10-09 18:57:48.625 282 12629.90 287.18 54781.53 88888.00 2013-10-09 18:57:48.750 282 12629.85 287.15 54781.50 88888.00 2013-10-09 18:57:48.875 282 12629.92 287.15 54781.53 88888.00 2013-10-09 18:57:49.000 282 12629.95 287.15 54781.50 88888.00 2013-10-09 18:57:49.125 282 12629.90 287.12 54781.53 88888.00 2013-10-09 18:57:49.250 282 12629.83 287.10 54781.53 88888.00 2013-10-09 18:57:49.375 282 12629.80 287.10 54781.50 88888.00 2013-10-09 18:57:49.500 282 12629.85 287.12 54781.53 88888.00 2013-10-09 18:57:49.625 282 12629.88 287.12 54781.55 88888.00 2013-10-09 18:57:49.750 282 12629.85 287.12 54781.55 88888.00 2013-10-09 18:57:49.875 282 12629.85 287.15 54781.55 88888.00 2013-10-09 18:57:50.000 282 12629.92 287.15 54781.53 88888.00 2013-10-09 18:57:50.125 282 12629.92 287.12 54781.55 88888.00 2013-10-09 18:57:50.250 282 12629.92 287.10 54781.55 88888.00 2013-10-09 18:57:50.375 282 12629.88 287.12 54781.55 88888.00 2013-10-09 18:57:50.500 282 12629.85 287.15 54781.55 88888.00 2013-10-09 18:57:50.625 282 12629.83 287.12 54781.55 88888.00 2013-10-09 18:57:50.750 282 12629.90 287.12 54781.55 88888.00 2013-10-09 18:57:50.875 282 12629.95 287.10 54781.55 88888.00 2013-10-09 18:57:51.000 282 12629.95 287.10 54781.57 88888.00 2013-10-09 18:57:51.125 282 12629.92 287.12 54781.60 88888.00 2013-10-09 18:57:51.250 282 12629.92 287.10 54781.57 88888.00 2013-10-09 18:57:51.375 282 12629.90 287.12 54781.60 88888.00 2013-10-09 18:57:51.500 282 12629.92 287.10 54781.60 88888.00 2013-10-09 18:57:51.625 282 12629.92 287.10 54781.57 88888.00 2013-10-09 18:57:51.750 282 12629.90 287.12 54781.57 88888.00 2013-10-09 18:57:51.875 282 12629.95 287.12 54781.57 88888.00 2013-10-09 18:57:52.000 282 12629.98 287.10 54781.57 88888.00 2013-10-09 18:57:52.125 282 12630.02 287.12 54781.57 88888.00 2013-10-09 18:57:52.250 282 12630.02 287.07 54781.57 88888.00 2013-10-09 18:57:52.375 282 12630.02 287.10 54781.55 88888.00 2013-10-09 18:57:52.500 282 12629.98 287.10 54781.55 88888.00 2013-10-09 18:57:52.625 282 12630.00 287.10 54781.55 88888.00 2013-10-09 18:57:52.750 282 12630.08 287.15 54781.57 88888.00 2013-10-09 18:57:52.875 282 12630.05 287.12 54781.60 88888.00 2013-10-09 18:57:53.000 282 12630.00 287.12 54781.57 88888.00 2013-10-09 18:57:53.125 282 12630.00 287.10 54781.60 88888.00 2013-10-09 18:57:53.250 282 12629.98 287.07 54781.57 88888.00 2013-10-09 18:57:53.375 282 12630.02 287.10 54781.60 88888.00 2013-10-09 18:57:53.500 282 12630.00 287.10 54781.60 88888.00 2013-10-09 18:57:53.625 282 12630.00 287.10 54781.57 88888.00 2013-10-09 18:57:53.750 282 12630.05 287.10 54781.57 88888.00 2013-10-09 18:57:53.875 282 12630.05 287.07 54781.57 88888.00 2013-10-09 18:57:54.000 282 12630.05 287.10 54781.57 88888.00 2013-10-09 18:57:54.125 282 12630.10 287.10 54781.57 88888.00 2013-10-09 18:57:54.250 282 12630.10 287.10 54781.57 88888.00 2013-10-09 18:57:54.375 282 12630.15 287.12 54781.60 88888.00 2013-10-09 18:57:54.500 282 12630.12 287.10 54781.60 88888.00 2013-10-09 18:57:54.625 282 12630.10 287.10 54781.62 88888.00 2013-10-09 18:57:54.750 282 12630.05 287.10 54781.62 88888.00 2013-10-09 18:57:54.875 282 12630.05 287.10 54781.60 88888.00 2013-10-09 18:57:55.000 282 12630.10 287.10 54781.60 88888.00 2013-10-09 18:57:55.125 282 12630.10 287.12 54781.60 88888.00 2013-10-09 18:57:55.250 282 12630.02 287.07 54781.62 88888.00 2013-10-09 18:57:55.375 282 12630.00 287.07 54781.60 88888.00 2013-10-09 18:57:55.500 282 12630.05 287.07 54781.62 88888.00 2013-10-09 18:57:55.625 282 12630.08 287.07 54781.62 88888.00 2013-10-09 18:57:55.750 282 12630.10 287.10 54781.62 88888.00 2013-10-09 18:57:55.875 282 12630.15 287.10 54781.62 88888.00 2013-10-09 18:57:56.000 282 12630.12 287.10 54781.60 88888.00 2013-10-09 18:57:56.125 282 12630.08 287.07 54781.65 88888.00 2013-10-09 18:57:56.250 282 12630.02 287.05 54781.65 88888.00 2013-10-09 18:57:56.375 282 12630.05 287.07 54781.65 88888.00 2013-10-09 18:57:56.500 282 12630.08 287.12 54781.62 88888.00 2013-10-09 18:57:56.625 282 12630.05 287.12 54781.65 88888.00 2013-10-09 18:57:56.750 282 12630.02 287.10 54781.65 88888.00 2013-10-09 18:57:56.875 282 12630.08 287.10 54781.62 88888.00 2013-10-09 18:57:57.000 282 12630.08 287.10 54781.60 88888.00 2013-10-09 18:57:57.125 282 12630.08 287.10 54781.65 88888.00 2013-10-09 18:57:57.250 282 12630.08 287.07 54781.65 88888.00 2013-10-09 18:57:57.375 282 12630.12 287.07 54781.68 88888.00 2013-10-09 18:57:57.500 282 12630.10 287.07 54781.65 88888.00 2013-10-09 18:57:57.625 282 12630.08 287.07 54781.68 88888.00 2013-10-09 18:57:57.750 282 12630.10 287.10 54781.68 88888.00 2013-10-09 18:57:57.875 282 12630.10 287.10 54781.68 88888.00 2013-10-09 18:57:58.000 282 12630.12 287.10 54781.65 88888.00 2013-10-09 18:57:58.125 282 12630.12 287.10 54781.68 88888.00 2013-10-09 18:57:58.250 282 12630.08 287.07 54781.68 88888.00 2013-10-09 18:57:58.375 282 12630.10 287.10 54781.68 88888.00 2013-10-09 18:57:58.500 282 12630.12 287.12 54781.68 88888.00 2013-10-09 18:57:58.625 282 12630.23 287.12 54781.65 88888.00 2013-10-09 18:57:58.750 282 12630.17 287.10 54781.68 88888.00 2013-10-09 18:57:58.875 282 12630.17 287.10 54781.65 88888.00 2013-10-09 18:57:59.000 282 12630.15 287.05 54781.62 88888.00 2013-10-09 18:57:59.125 282 12630.12 287.05 54781.70 88888.00 2013-10-09 18:57:59.250 282 12630.12 287.05 54781.70 88888.00 2013-10-09 18:57:59.375 282 12630.20 287.10 54781.70 88888.00 2013-10-09 18:57:59.500 282 12630.15 287.12 54781.72 88888.00 2013-10-09 18:57:59.625 282 12630.23 287.12 54781.72 88888.00 2013-10-09 18:57:59.750 282 12630.25 287.10 54781.72 88888.00 2013-10-09 18:57:59.875 282 12630.15 287.10 54781.70 88888.00 2013-10-09 18:58:00.000 282 12630.15 287.10 54781.68 88888.00 2013-10-09 18:58:00.125 282 12630.17 287.10 54781.70 88888.00 2013-10-09 18:58:00.250 282 12630.12 287.07 54781.70 88888.00 2013-10-09 18:58:00.375 282 12630.17 287.07 54781.68 88888.00 2013-10-09 18:58:00.500 282 12630.15 287.10 54781.70 88888.00 2013-10-09 18:58:00.625 282 12630.15 287.10 54781.72 88888.00 2013-10-09 18:58:00.750 282 12630.20 287.07 54781.72 88888.00 2013-10-09 18:58:00.875 282 12630.20 287.07 54781.70 88888.00 2013-10-09 18:58:01.000 282 12630.23 287.07 54781.70 88888.00 2013-10-09 18:58:01.125 282 12630.20 287.02 54781.70 88888.00 2013-10-09 18:58:01.250 282 12630.15 287.02 54781.72 88888.00 2013-10-09 18:58:01.375 282 12630.15 287.02 54781.75 88888.00 2013-10-09 18:58:01.500 282 12630.17 287.07 54781.75 88888.00 2013-10-09 18:58:01.625 282 12630.15 287.07 54781.75 88888.00 2013-10-09 18:58:01.750 282 12630.15 287.10 54781.78 88888.00 2013-10-09 18:58:01.875 282 12630.25 287.10 54781.75 88888.00 2013-10-09 18:58:02.000 282 12630.27 287.10 54781.72 88888.00 2013-10-09 18:58:02.125 282 12630.20 287.10 54781.75 88888.00 2013-10-09 18:58:02.250 282 12630.12 287.05 54781.78 88888.00 2013-10-09 18:58:02.375 282 12630.15 287.07 54781.78 88888.00 2013-10-09 18:58:02.500 282 12630.15 287.07 54781.75 88888.00 2013-10-09 18:58:02.625 282 12630.15 287.07 54781.75 88888.00 2013-10-09 18:58:02.750 282 12630.15 287.05 54781.75 88888.00 2013-10-09 18:58:02.875 282 12630.17 287.05 54781.78 88888.00 2013-10-09 18:58:03.000 282 12630.25 287.05 54781.78 88888.00 2013-10-09 18:58:03.125 282 12630.20 287.07 54781.80 88888.00 2013-10-09 18:58:03.250 282 12630.15 287.02 54781.80 88888.00 2013-10-09 18:58:03.375 282 12630.17 287.05 54781.82 88888.00 2013-10-09 18:58:03.500 282 12630.17 287.07 54781.80 88888.00 2013-10-09 18:58:03.625 282 12630.17 287.05 54781.78 88888.00 2013-10-09 18:58:03.750 282 12630.20 287.02 54781.75 88888.00 2013-10-09 18:58:03.875 282 12630.20 287.02 54781.78 88888.00 2013-10-09 18:58:04.000 282 12630.17 287.02 54781.75 88888.00 2013-10-09 18:58:04.125 282 12630.15 287.02 54781.80 88888.00 2013-10-09 18:58:04.250 282 12630.15 287.05 54781.80 88888.00 2013-10-09 18:58:04.375 282 12630.20 287.05 54781.80 88888.00 2013-10-09 18:58:04.500 282 12630.20 287.02 54781.82 88888.00 2013-10-09 18:58:04.625 282 12630.15 287.00 54781.80 88888.00 2013-10-09 18:58:04.750 282 12630.10 287.00 54781.80 88888.00 2013-10-09 18:58:04.875 282 12630.15 287.00 54781.80 88888.00 2013-10-09 18:58:05.000 282 12630.17 287.05 54781.80 88888.00 2013-10-09 18:58:05.125 282 12630.15 287.05 54781.82 88888.00 2013-10-09 18:58:05.250 282 12630.15 287.02 54781.82 88888.00 2013-10-09 18:58:05.375 282 12630.15 287.02 54781.88 88888.00 2013-10-09 18:58:05.500 282 12630.17 287.02 54781.88 88888.00 2013-10-09 18:58:05.625 282 12630.23 287.05 54781.85 88888.00 2013-10-09 18:58:05.750 282 12630.23 287.05 54781.85 88888.00 2013-10-09 18:58:05.875 282 12630.17 287.02 54781.85 88888.00 2013-10-09 18:58:06.000 282 12630.23 287.00 54781.85 88888.00 2013-10-09 18:58:06.125 282 12630.23 287.02 54781.85 88888.00 2013-10-09 18:58:06.250 282 12630.20 287.05 54781.90 88888.00 2013-10-09 18:58:06.375 282 12630.25 287.05 54781.88 88888.00 2013-10-09 18:58:06.500 282 12630.23 287.05 54781.88 88888.00 2013-10-09 18:58:06.625 282 12630.20 287.02 54781.88 88888.00 2013-10-09 18:58:06.750 282 12630.23 287.07 54781.88 88888.00 2013-10-09 18:58:06.875 282 12630.27 287.07 54781.88 88888.00 2013-10-09 18:58:07.000 282 12630.33 287.05 54781.88 88888.00 2013-10-09 18:58:07.125 282 12630.25 287.07 54781.93 88888.00 2013-10-09 18:58:07.250 282 12630.23 287.05 54781.93 88888.00 2013-10-09 18:58:07.375 282 12630.20 287.02 54781.90 88888.00 2013-10-09 18:58:07.500 282 12630.20 287.02 54781.90 88888.00 2013-10-09 18:58:07.625 282 12630.23 287.05 54781.93 88888.00 2013-10-09 18:58:07.750 282 12630.15 287.02 54781.93 88888.00 2013-10-09 18:58:07.875 282 12630.17 287.05 54781.95 88888.00 2013-10-09 18:58:08.000 282 12630.20 287.02 54781.95 88888.00 2013-10-09 18:58:08.125 282 12630.23 287.02 54781.97 88888.00 2013-10-09 18:58:08.250 282 12630.23 286.98 54781.97 88888.00 2013-10-09 18:58:08.375 282 12630.23 287.02 54781.97 88888.00 2013-10-09 18:58:08.500 282 12630.23 287.00 54781.97 88888.00 2013-10-09 18:58:08.625 282 12630.15 286.98 54781.95 88888.00 2013-10-09 18:58:08.750 282 12630.15 287.00 54781.95 88888.00 2013-10-09 18:58:08.875 282 12630.17 287.00 54781.97 88888.00 2013-10-09 18:58:09.000 282 12630.20 286.95 54781.97 88888.00 2013-10-09 18:58:09.125 282 12630.15 287.00 54782.00 88888.00 2013-10-09 18:58:09.250 282 12630.10 286.98 54782.00 88888.00 2013-10-09 18:58:09.375 282 12630.17 287.02 54781.95 88888.00 2013-10-09 18:58:09.500 282 12630.17 287.00 54782.00 88888.00 2013-10-09 18:58:09.625 282 12630.23 287.00 54781.95 88888.00 2013-10-09 18:58:09.750 282 12630.27 286.98 54781.97 88888.00 2013-10-09 18:58:09.875 282 12630.25 287.00 54782.00 88888.00 2013-10-09 18:58:10.000 282 12630.17 286.98 54781.97 88888.00 2013-10-09 18:58:10.125 282 12630.17 286.98 54781.97 88888.00 2013-10-09 18:58:10.250 282 12630.15 287.00 54782.00 88888.00 2013-10-09 18:58:10.375 282 12630.23 287.00 54782.00 88888.00 2013-10-09 18:58:10.500 282 12630.20 286.98 54781.97 88888.00 2013-10-09 18:58:10.625 282 12630.15 287.00 54782.00 88888.00 2013-10-09 18:58:10.750 282 12630.12 286.98 54782.00 88888.00 2013-10-09 18:58:10.875 282 12630.15 286.95 54782.00 88888.00 2013-10-09 18:58:11.000 282 12630.12 286.95 54781.97 88888.00 2013-10-09 18:58:11.125 282 12630.00 286.95 54781.97 88888.00 2013-10-09 18:58:11.250 282 12630.00 286.98 54782.00 88888.00 2013-10-09 18:58:11.375 282 12630.10 287.00 54782.03 88888.00 2013-10-09 18:58:11.500 282 12630.08 287.00 54782.03 88888.00 2013-10-09 18:58:11.625 282 12630.05 286.98 54782.03 88888.00 2013-10-09 18:58:11.750 282 12630.12 286.98 54782.03 88888.00 2013-10-09 18:58:11.875 282 12630.12 287.00 54782.03 88888.00 2013-10-09 18:58:12.000 282 12630.12 286.98 54782.00 88888.00 2013-10-09 18:58:12.125 282 12630.15 286.98 54782.03 88888.00 2013-10-09 18:58:12.250 282 12630.05 286.98 54782.07 88888.00 2013-10-09 18:58:12.375 282 12630.02 286.98 54782.03 88888.00 2013-10-09 18:58:12.500 282 12630.02 286.98 54782.00 88888.00 2013-10-09 18:58:12.625 282 12630.08 286.98 54782.00 88888.00 2013-10-09 18:58:12.750 282 12630.05 286.98 54782.03 88888.00 2013-10-09 18:58:12.875 282 12630.08 286.95 54782.05 88888.00 2013-10-09 18:58:13.000 282 12630.08 286.98 54782.07 88888.00 2013-10-09 18:58:13.125 282 12630.10 286.95 54782.05 88888.00 2013-10-09 18:58:13.250 282 12630.05 286.93 54782.05 88888.00 2013-10-09 18:58:13.375 282 12630.05 286.95 54782.05 88888.00 2013-10-09 18:58:13.500 282 12630.02 286.93 54782.05 88888.00 2013-10-09 18:58:13.625 282 12630.02 286.95 54782.05 88888.00 2013-10-09 18:58:13.750 282 12630.00 286.95 54782.05 88888.00 2013-10-09 18:58:13.875 282 12629.95 286.90 54782.05 88888.00 2013-10-09 18:58:14.000 282 12630.05 286.93 54782.07 88888.00 2013-10-09 18:58:14.125 282 12630.05 286.95 54782.07 88888.00 2013-10-09 18:58:14.250 282 12630.00 286.93 54782.07 88888.00 2013-10-09 18:58:14.375 282 12630.05 286.95 54782.07 88888.00 2013-10-09 18:58:14.500 282 12630.10 286.93 54782.12 88888.00 2013-10-09 18:58:14.625 282 12630.05 286.93 54782.07 88888.00 2013-10-09 18:58:14.750 282 12629.98 286.90 54782.07 88888.00 2013-10-09 18:58:14.875 282 12630.05 286.93 54782.10 88888.00 2013-10-09 18:58:15.000 282 12630.02 286.95 54782.10 88888.00 2013-10-09 18:58:15.125 282 12629.95 286.93 54782.12 88888.00 2013-10-09 18:58:15.250 282 12629.98 286.93 54782.10 88888.00 2013-10-09 18:58:15.375 282 12630.08 286.93 54782.05 88888.00 2013-10-09 18:58:15.500 282 12630.05 286.90 54782.05 88888.00 2013-10-09 18:58:15.625 282 12630.02 286.90 54782.07 88888.00 2013-10-09 18:58:15.750 282 12629.98 286.88 54782.10 88888.00 2013-10-09 18:58:15.875 282 12630.05 286.90 54782.12 88888.00 2013-10-09 18:58:16.000 282 12630.05 286.93 54782.10 88888.00 2013-10-09 18:58:16.125 282 12630.00 286.88 54782.07 88888.00 2013-10-09 18:58:16.250 282 12629.98 286.85 54782.07 88888.00 2013-10-09 18:58:16.375 282 12629.98 286.85 54782.07 88888.00 2013-10-09 18:58:16.500 282 12630.00 286.85 54782.10 88888.00 2013-10-09 18:58:16.625 282 12630.02 286.88 54782.10 88888.00 2013-10-09 18:58:16.750 282 12630.02 286.88 54782.10 88888.00 2013-10-09 18:58:16.875 282 12630.02 286.90 54782.10 88888.00 2013-10-09 18:58:17.000 282 12630.05 286.88 54782.07 88888.00 2013-10-09 18:58:17.125 282 12630.08 286.88 54782.12 88888.00 2013-10-09 18:58:17.250 282 12630.00 286.88 54782.18 88888.00 2013-10-09 18:58:17.375 282 12630.00 286.88 54782.12 88888.00 2013-10-09 18:58:17.500 282 12630.00 286.88 54782.15 88888.00 2013-10-09 18:58:17.625 282 12630.02 286.93 54782.12 88888.00 2013-10-09 18:58:17.750 282 12630.02 286.90 54782.15 88888.00 2013-10-09 18:58:17.875 282 12630.05 286.90 54782.15 88888.00 2013-10-09 18:58:18.000 282 12630.05 286.88 54782.15 88888.00 2013-10-09 18:58:18.125 282 12630.00 286.88 54782.15 88888.00 2013-10-09 18:58:18.250 282 12629.98 286.88 54782.18 88888.00 2013-10-09 18:58:18.375 282 12629.92 286.88 54782.20 88888.00 2013-10-09 18:58:18.500 282 12629.95 286.88 54782.20 88888.00 2013-10-09 18:58:18.625 282 12630.00 286.88 54782.20 88888.00 2013-10-09 18:58:18.750 282 12629.92 286.85 54782.20 88888.00 2013-10-09 18:58:18.875 282 12629.85 286.85 54782.18 88888.00 2013-10-09 18:58:19.000 282 12629.88 286.85 54782.18 88888.00 2013-10-09 18:58:19.125 282 12629.95 286.85 54782.20 88888.00 2013-10-09 18:58:19.250 282 12629.90 286.80 54782.20 88888.00 2013-10-09 18:58:19.375 282 12629.95 286.80 54782.20 88888.00 2013-10-09 18:58:19.500 282 12629.95 286.82 54782.22 88888.00 2013-10-09 18:58:19.625 282 12629.92 286.88 54782.22 88888.00 2013-10-09 18:58:19.750 282 12629.88 286.88 54782.25 88888.00 2013-10-09 18:58:19.875 282 12629.85 286.82 54782.20 88888.00 2013-10-09 18:58:20.000 282 12629.85 286.85 54782.20 88888.00 2013-10-09 18:58:20.125 282 12629.92 286.88 54782.25 88888.00 2013-10-09 18:58:20.250 282 12629.95 286.88 54782.25 88888.00 2013-10-09 18:58:20.375 282 12630.00 286.88 54782.20 88888.00 2013-10-09 18:58:20.500 282 12629.98 286.88 54782.22 88888.00 2013-10-09 18:58:20.625 282 12629.98 286.88 54782.22 88888.00 2013-10-09 18:58:20.750 282 12630.00 286.85 54782.22 88888.00 2013-10-09 18:58:20.875 282 12630.05 286.85 54782.22 88888.00 2013-10-09 18:58:21.000 282 12630.02 286.85 54782.20 88888.00 2013-10-09 18:58:21.125 282 12629.98 286.88 54782.22 88888.00 2013-10-09 18:58:21.250 282 12630.00 286.85 54782.25 88888.00 2013-10-09 18:58:21.375 282 12629.95 286.85 54782.22 88888.00 2013-10-09 18:58:21.500 282 12629.83 286.85 54782.22 88888.00 2013-10-09 18:58:21.625 282 12629.85 286.85 54782.22 88888.00 2013-10-09 18:58:21.750 282 12629.92 286.85 54782.25 88888.00 2013-10-09 18:58:21.875 282 12629.92 286.82 54782.25 88888.00 2013-10-09 18:58:22.000 282 12629.92 286.80 54782.20 88888.00 2013-10-09 18:58:22.125 282 12629.90 286.80 54782.22 88888.00 2013-10-09 18:58:22.250 282 12629.92 286.80 54782.22 88888.00 2013-10-09 18:58:22.375 282 12630.00 286.80 54782.22 88888.00 2013-10-09 18:58:22.500 282 12629.98 286.80 54782.20 88888.00 2013-10-09 18:58:22.625 282 12629.88 286.80 54782.20 88888.00 2013-10-09 18:58:22.750 282 12629.85 286.80 54782.22 88888.00 2013-10-09 18:58:22.875 282 12629.90 286.80 54782.22 88888.00 2013-10-09 18:58:23.000 282 12629.98 286.82 54782.25 88888.00 2013-10-09 18:58:23.125 282 12630.02 286.85 54782.30 88888.00 2013-10-09 18:58:23.250 282 12630.02 286.85 54782.28 88888.00 2013-10-09 18:58:23.375 282 12629.92 286.80 54782.25 88888.00 2013-10-09 18:58:23.500 282 12629.88 286.82 54782.25 88888.00 2013-10-09 18:58:23.625 282 12629.95 286.82 54782.25 88888.00 2013-10-09 18:58:23.750 282 12630.00 286.82 54782.25 88888.00 2013-10-09 18:58:23.875 282 12629.98 286.82 54782.25 88888.00 2013-10-09 18:58:24.000 282 12629.92 286.82 54782.28 88888.00 2013-10-09 18:58:24.125 282 12629.95 286.85 54782.28 88888.00 2013-10-09 18:58:24.250 282 12629.92 286.82 54782.30 88888.00 2013-10-09 18:58:24.375 282 12629.90 286.85 54782.28 88888.00 2013-10-09 18:58:24.500 282 12629.92 286.85 54782.28 88888.00 2013-10-09 18:58:24.625 282 12630.00 286.85 54782.28 88888.00 2013-10-09 18:58:24.750 282 12630.00 286.82 54782.25 88888.00 2013-10-09 18:58:24.875 282 12629.92 286.80 54782.28 88888.00 2013-10-09 18:58:25.000 282 12629.90 286.80 54782.28 88888.00 2013-10-09 18:58:25.125 282 12629.88 286.80 54782.30 88888.00 2013-10-09 18:58:25.250 282 12629.80 286.77 54782.30 88888.00 2013-10-09 18:58:25.375 282 12629.85 286.80 54782.30 88888.00 2013-10-09 18:58:25.500 282 12629.80 286.77 54782.32 88888.00 2013-10-09 18:58:25.625 282 12629.80 286.77 54782.32 88888.00 2013-10-09 18:58:25.750 282 12629.80 286.77 54782.32 88888.00 2013-10-09 18:58:25.875 282 12629.83 286.77 54782.32 88888.00 2013-10-09 18:58:26.000 282 12629.80 286.75 54782.30 88888.00 2013-10-09 18:58:26.125 282 12629.85 286.77 54782.32 88888.00 2013-10-09 18:58:26.250 282 12629.85 286.80 54782.38 88888.00 2013-10-09 18:58:26.375 282 12629.92 286.80 54782.38 88888.00 2013-10-09 18:58:26.500 282 12629.90 286.77 54782.35 88888.00 2013-10-09 18:58:26.625 282 12629.88 286.77 54782.32 88888.00 2013-10-09 18:58:26.750 282 12629.88 286.77 54782.32 88888.00 2013-10-09 18:58:26.875 282 12629.88 286.80 54782.35 88888.00 2013-10-09 18:58:27.000 282 12629.88 286.80 54782.35 88888.00 2013-10-09 18:58:27.125 282 12629.83 286.77 54782.35 88888.00 2013-10-09 18:58:27.250 282 12629.88 286.80 54782.38 88888.00 2013-10-09 18:58:27.375 282 12629.88 286.80 54782.35 88888.00 2013-10-09 18:58:27.500 282 12629.88 286.80 54782.35 88888.00 2013-10-09 18:58:27.625 282 12629.85 286.77 54782.35 88888.00 2013-10-09 18:58:27.750 282 12629.85 286.77 54782.35 88888.00 2013-10-09 18:58:27.875 282 12629.85 286.77 54782.35 88888.00 2013-10-09 18:58:28.000 282 12629.92 286.80 54782.38 88888.00 2013-10-09 18:58:28.125 282 12629.90 286.80 54782.40 88888.00 2013-10-09 18:58:28.250 282 12629.85 286.77 54782.38 88888.00 2013-10-09 18:58:28.375 282 12629.92 286.77 54782.38 88888.00 2013-10-09 18:58:28.500 282 12629.88 286.75 54782.38 88888.00 2013-10-09 18:58:28.625 282 12629.88 286.75 54782.40 88888.00 2013-10-09 18:58:28.750 282 12629.90 286.77 54782.40 88888.00 2013-10-09 18:58:28.875 282 12629.95 286.80 54782.43 88888.00 2013-10-09 18:58:29.000 282 12629.98 286.77 54782.40 88888.00 2013-10-09 18:58:29.125 282 12629.92 286.77 54782.43 88888.00 2013-10-09 18:58:29.250 282 12629.77 286.75 54782.40 88888.00 2013-10-09 18:58:29.375 282 12629.80 286.80 54782.40 88888.00 2013-10-09 18:58:29.500 282 12629.80 286.82 54782.40 88888.00 2013-10-09 18:58:29.625 282 12629.80 286.80 54782.40 88888.00 2013-10-09 18:58:29.750 282 12629.77 286.82 54782.43 88888.00 2013-10-09 18:58:29.875 282 12629.77 286.82 54782.43 88888.00 2013-10-09 18:58:30.000 282 12629.73 286.85 54782.40 88888.00 2013-10-09 18:58:30.125 282 12629.77 286.82 54782.43 88888.00 2013-10-09 18:58:30.250 282 12629.80 286.80 54782.43 88888.00 2013-10-09 18:58:30.375 282 12629.80 286.82 54782.40 88888.00 2013-10-09 18:58:30.500 282 12629.80 286.82 54782.40 88888.00 2013-10-09 18:58:30.625 282 12629.85 286.82 54782.40 88888.00 2013-10-09 18:58:30.750 282 12629.90 286.82 54782.43 88888.00 2013-10-09 18:58:30.875 282 12629.90 286.82 54782.43 88888.00 2013-10-09 18:58:31.000 282 12629.88 286.85 54782.43 88888.00 2013-10-09 18:58:31.125 282 12629.92 286.85 54782.40 88888.00 2013-10-09 18:58:31.250 282 12629.90 286.80 54782.43 88888.00 2013-10-09 18:58:31.375 282 12629.90 286.85 54782.43 88888.00 2013-10-09 18:58:31.500 282 12629.90 286.85 54782.45 88888.00 2013-10-09 18:58:31.625 282 12629.92 286.82 54782.45 88888.00 2013-10-09 18:58:31.750 282 12629.85 286.80 54782.45 88888.00 2013-10-09 18:58:31.875 282 12629.85 286.80 54782.45 88888.00 2013-10-09 18:58:32.000 282 12629.88 286.82 54782.43 88888.00 2013-10-09 18:58:32.125 282 12629.90 286.82 54782.45 88888.00 2013-10-09 18:58:32.250 282 12629.88 286.82 54782.47 88888.00 2013-10-09 18:58:32.375 282 12629.90 286.85 54782.47 88888.00 2013-10-09 18:58:32.500 282 12629.88 286.88 54782.47 88888.00 2013-10-09 18:58:32.625 282 12629.77 286.82 54782.47 88888.00 2013-10-09 18:58:32.750 282 12629.73 286.80 54782.47 88888.00 2013-10-09 18:58:32.875 282 12629.75 286.82 54782.50 88888.00 2013-10-09 18:58:33.000 282 12629.77 286.82 54782.47 88888.00 2013-10-09 18:58:33.125 282 12629.77 286.80 54782.47 88888.00 2013-10-09 18:58:33.250 282 12629.75 286.80 54782.50 88888.00 2013-10-09 18:58:33.375 282 12629.77 286.80 54782.50 88888.00 2013-10-09 18:58:33.500 282 12629.77 286.82 54782.50 88888.00 2013-10-09 18:58:33.625 282 12629.80 286.85 54782.50 88888.00 2013-10-09 18:58:33.750 282 12629.85 286.82 54782.47 88888.00 2013-10-09 18:58:33.875 282 12629.83 286.80 54782.47 88888.00 2013-10-09 18:58:34.000 282 12629.77 286.82 54782.47 88888.00 2013-10-09 18:58:34.125 282 12629.73 286.82 54782.50 88888.00 2013-10-09 18:58:34.250 282 12629.73 286.82 54782.47 88888.00 2013-10-09 18:58:34.375 282 12629.77 286.85 54782.47 88888.00 2013-10-09 18:58:34.500 282 12629.75 286.82 54782.47 88888.00 2013-10-09 18:58:34.625 282 12629.73 286.82 54782.47 88888.00 2013-10-09 18:58:34.750 282 12629.67 286.82 54782.47 88888.00 2013-10-09 18:58:34.875 282 12629.73 286.85 54782.50 88888.00 2013-10-09 18:58:35.000 282 12629.75 286.85 54782.50 88888.00 2013-10-09 18:58:35.125 282 12629.75 286.85 54782.47 88888.00 2013-10-09 18:58:35.250 282 12629.70 286.82 54782.50 88888.00 2013-10-09 18:58:35.375 282 12629.70 286.82 54782.47 88888.00 2013-10-09 18:58:35.500 282 12629.67 286.82 54782.50 88888.00 2013-10-09 18:58:35.625 282 12629.73 286.85 54782.50 88888.00 2013-10-09 18:58:35.750 282 12629.75 286.88 54782.50 88888.00 2013-10-09 18:58:35.875 282 12629.73 286.85 54782.50 88888.00 2013-10-09 18:58:36.000 282 12629.75 286.85 54782.50 88888.00 2013-10-09 18:58:36.125 282 12629.70 286.85 54782.53 88888.00 2013-10-09 18:58:36.250 282 12629.67 286.82 54782.50 88888.00 2013-10-09 18:58:36.375 282 12629.70 286.82 54782.50 88888.00 2013-10-09 18:58:36.500 282 12629.73 286.85 54782.50 88888.00 2013-10-09 18:58:36.625 282 12629.73 286.82 54782.50 88888.00 2013-10-09 18:58:36.750 282 12629.70 286.85 54782.50 88888.00 2013-10-09 18:58:36.875 282 12629.73 286.85 54782.50 88888.00 2013-10-09 18:58:37.000 282 12629.70 286.82 54782.50 88888.00 2013-10-09 18:58:37.125 282 12629.65 286.82 54782.50 88888.00 2013-10-09 18:58:37.250 282 12629.65 286.85 54782.53 88888.00 2013-10-09 18:58:37.375 282 12629.65 286.85 54782.53 88888.00 2013-10-09 18:58:37.500 282 12629.62 286.80 54782.53 88888.00 2013-10-09 18:58:37.625 282 12629.62 286.80 54782.50 88888.00 2013-10-09 18:58:37.750 282 12629.65 286.85 54782.53 88888.00 2013-10-09 18:58:37.875 282 12629.65 286.82 54782.55 88888.00 2013-10-09 18:58:38.000 282 12629.65 286.82 54782.53 88888.00 2013-10-09 18:58:38.125 282 12629.65 286.82 54782.53 88888.00 2013-10-09 18:58:38.250 282 12629.67 286.85 54782.53 88888.00 2013-10-09 18:58:38.375 282 12629.70 286.82 54782.53 88888.00 2013-10-09 18:58:38.500 282 12629.67 286.85 54782.53 88888.00 2013-10-09 18:58:38.625 282 12629.58 286.85 54782.55 88888.00 2013-10-09 18:58:38.750 282 12629.58 286.85 54782.53 88888.00 2013-10-09 18:58:38.875 282 12629.65 286.88 54782.55 88888.00 2013-10-09 18:58:39.000 282 12629.67 286.88 54782.55 88888.00 2013-10-09 18:58:39.125 282 12629.67 286.85 54782.55 88888.00 2013-10-09 18:58:39.250 282 12629.60 286.82 54782.57 88888.00 2013-10-09 18:58:39.375 282 12629.62 286.85 54782.57 88888.00 2013-10-09 18:58:39.500 282 12629.62 286.85 54782.55 88888.00 2013-10-09 18:58:39.625 282 12629.60 286.85 54782.55 88888.00 2013-10-09 18:58:39.750 282 12629.62 286.82 54782.53 88888.00 2013-10-09 18:58:39.875 282 12629.65 286.82 54782.55 88888.00 2013-10-09 18:58:40.000 282 12629.65 286.82 54782.55 88888.00 2013-10-09 18:58:40.125 282 12629.60 286.85 54782.55 88888.00 2013-10-09 18:58:40.250 282 12629.55 286.85 54782.55 88888.00 2013-10-09 18:58:40.375 282 12629.62 286.88 54782.55 88888.00 2013-10-09 18:58:40.500 282 12629.60 286.88 54782.55 88888.00 2013-10-09 18:58:40.625 282 12629.60 286.85 54782.55 88888.00 2013-10-09 18:58:40.750 282 12629.58 286.88 54782.60 88888.00 2013-10-09 18:58:40.875 282 12629.60 286.90 54782.60 88888.00 2013-10-09 18:58:41.000 282 12629.65 286.85 54782.60 88888.00 2013-10-09 18:58:41.125 282 12629.62 286.82 54782.60 88888.00 2013-10-09 18:58:41.250 282 12629.62 286.75 54782.60 88888.00 2013-10-09 18:58:41.375 282 12629.62 286.82 54782.60 88888.00 2013-10-09 18:58:41.500 282 12629.60 286.85 54782.57 88888.00 2013-10-09 18:58:41.625 282 12629.60 286.85 54782.57 88888.00 2013-10-09 18:58:41.750 282 12629.62 286.82 54782.57 88888.00 2013-10-09 18:58:41.875 282 12629.60 286.82 54782.60 88888.00 2013-10-09 18:58:42.000 282 12629.65 286.82 54782.60 88888.00 2013-10-09 18:58:42.125 282 12629.65 286.85 54782.57 88888.00 2013-10-09 18:58:42.250 282 12629.62 286.85 54782.60 88888.00 2013-10-09 18:58:42.375 282 12629.62 286.88 54782.57 88888.00 2013-10-09 18:58:42.500 282 12629.62 286.88 54782.57 88888.00 2013-10-09 18:58:42.625 282 12629.62 286.88 54782.57 88888.00 2013-10-09 18:58:42.750 282 12629.62 286.88 54782.55 88888.00 2013-10-09 18:58:42.875 282 12629.62 286.85 54782.55 88888.00 2013-10-09 18:58:43.000 282 12629.60 286.85 54782.57 88888.00 2013-10-09 18:58:43.125 282 12629.55 286.88 54782.57 88888.00 2013-10-09 18:58:43.250 282 12629.50 286.85 54782.60 88888.00 2013-10-09 18:58:43.375 282 12629.55 286.85 54782.57 88888.00 2013-10-09 18:58:43.500 282 12629.55 286.88 54782.57 88888.00 2013-10-09 18:58:43.625 282 12629.55 286.85 54782.60 88888.00 2013-10-09 18:58:43.750 282 12629.55 286.88 54782.60 88888.00 2013-10-09 18:58:43.875 282 12629.58 286.88 54782.62 88888.00 2013-10-09 18:58:44.000 282 12629.55 286.85 54782.57 88888.00 2013-10-09 18:58:44.125 282 12629.52 286.88 54782.57 88888.00 2013-10-09 18:58:44.250 282 12629.48 286.85 54782.60 88888.00 2013-10-09 18:58:44.375 282 12629.48 286.85 54782.60 88888.00 2013-10-09 18:58:44.500 282 12629.52 286.85 54782.60 88888.00 2013-10-09 18:58:44.625 282 12629.55 286.85 54782.60 88888.00 2013-10-09 18:58:44.750 282 12629.55 286.88 54782.60 88888.00 2013-10-09 18:58:44.875 282 12629.58 286.88 54782.57 88888.00 2013-10-09 18:58:45.000 282 12629.52 286.90 54782.55 88888.00 2013-10-09 18:58:45.125 282 12629.52 286.90 54782.57 88888.00 2013-10-09 18:58:45.250 282 12629.52 286.93 54782.60 88888.00 2013-10-09 18:58:45.375 282 12629.50 286.93 54782.60 88888.00 2013-10-09 18:58:45.500 282 12629.48 286.93 54782.57 88888.00 2013-10-09 18:58:45.625 282 12629.45 286.90 54782.55 88888.00 2013-10-09 18:58:45.750 282 12629.48 286.90 54782.55 88888.00 2013-10-09 18:58:45.875 282 12629.45 286.88 54782.55 88888.00 2013-10-09 18:58:46.000 282 12629.50 286.88 54782.57 88888.00 2013-10-09 18:58:46.125 282 12629.52 286.90 54782.60 88888.00 2013-10-09 18:58:46.250 282 12629.48 286.88 54782.57 88888.00 2013-10-09 18:58:46.375 282 12629.48 286.90 54782.55 88888.00 2013-10-09 18:58:46.500 282 12629.48 286.88 54782.57 88888.00 2013-10-09 18:58:46.625 282 12629.50 286.88 54782.57 88888.00 2013-10-09 18:58:46.750 282 12629.52 286.88 54782.57 88888.00 2013-10-09 18:58:46.875 282 12629.50 286.90 54782.57 88888.00 2013-10-09 18:58:47.000 282 12629.50 286.90 54782.60 88888.00 2013-10-09 18:58:47.125 282 12629.45 286.88 54782.57 88888.00 2013-10-09 18:58:47.250 282 12629.45 286.85 54782.60 88888.00 2013-10-09 18:58:47.375 282 12629.45 286.85 54782.60 88888.00 2013-10-09 18:58:47.500 282 12629.45 286.88 54782.60 88888.00 2013-10-09 18:58:47.625 282 12629.45 286.90 54782.60 88888.00 2013-10-09 18:58:47.750 282 12629.48 286.93 54782.60 88888.00 2013-10-09 18:58:47.875 282 12629.42 286.93 54782.62 88888.00 2013-10-09 18:58:48.000 282 12629.40 286.93 54782.62 88888.00 2013-10-09 18:58:48.125 282 12629.42 286.90 54782.62 88888.00 2013-10-09 18:58:48.250 282 12629.42 286.90 54782.62 88888.00 2013-10-09 18:58:48.375 282 12629.45 286.90 54782.62 88888.00 2013-10-09 18:58:48.500 282 12629.42 286.93 54782.60 88888.00 2013-10-09 18:58:48.625 282 12629.48 286.90 54782.60 88888.00 2013-10-09 18:58:48.750 282 12629.45 286.90 54782.60 88888.00 2013-10-09 18:58:48.875 282 12629.40 286.95 54782.62 88888.00 2013-10-09 18:58:49.000 282 12629.38 286.95 54782.60 88888.00 2013-10-09 18:58:49.125 282 12629.38 286.95 54782.62 88888.00 2013-10-09 18:58:49.250 282 12629.42 286.93 54782.62 88888.00 2013-10-09 18:58:49.375 282 12629.48 286.93 54782.62 88888.00 2013-10-09 18:58:49.500 282 12629.42 286.95 54782.62 88888.00 2013-10-09 18:58:49.625 282 12629.42 286.93 54782.62 88888.00 2013-10-09 18:58:49.750 282 12629.42 286.95 54782.65 88888.00 2013-10-09 18:58:49.875 282 12629.40 286.90 54782.62 88888.00 2013-10-09 18:58:50.000 282 12629.35 286.90 54782.60 88888.00 2013-10-09 18:58:50.125 282 12629.38 286.93 54782.65 88888.00 2013-10-09 18:58:50.250 282 12629.40 286.90 54782.68 88888.00 2013-10-09 18:58:50.375 282 12629.35 286.93 54782.62 88888.00 2013-10-09 18:58:50.500 282 12629.38 286.95 54782.62 88888.00 2013-10-09 18:58:50.625 282 12629.38 286.93 54782.65 88888.00 2013-10-09 18:58:50.750 282 12629.35 286.95 54782.65 88888.00 2013-10-09 18:58:50.875 282 12629.30 286.95 54782.62 88888.00 2013-10-09 18:58:51.000 282 12629.30 286.88 54782.62 88888.00 2013-10-09 18:58:51.125 282 12629.30 286.90 54782.62 88888.00 2013-10-09 18:58:51.250 282 12629.30 286.88 54782.62 88888.00 2013-10-09 18:58:51.375 282 12629.33 286.90 54782.62 88888.00 2013-10-09 18:58:51.500 282 12629.35 286.93 54782.65 88888.00 2013-10-09 18:58:51.625 282 12629.38 286.93 54782.65 88888.00 2013-10-09 18:58:51.750 282 12629.38 286.93 54782.65 88888.00 2013-10-09 18:58:51.875 282 12629.38 286.93 54782.62 88888.00 2013-10-09 18:58:52.000 282 12629.33 286.93 54782.65 88888.00 2013-10-09 18:58:52.125 282 12629.33 286.98 54782.68 88888.00 2013-10-09 18:58:52.250 282 12629.30 286.98 54782.70 88888.00 2013-10-09 18:58:52.375 282 12629.30 286.98 54782.68 88888.00 2013-10-09 18:58:52.500 282 12629.25 286.95 54782.65 88888.00 2013-10-09 18:58:52.625 282 12629.27 286.93 54782.65 88888.00 2013-10-09 18:58:52.750 282 12629.30 286.95 54782.65 88888.00 2013-10-09 18:58:52.875 282 12629.35 286.95 54782.65 88888.00 2013-10-09 18:58:53.000 282 12629.42 286.95 54782.62 88888.00 2013-10-09 18:58:53.125 282 12629.42 286.95 54782.62 88888.00 2013-10-09 18:58:53.250 282 12629.38 286.95 54782.65 88888.00 2013-10-09 18:58:53.375 282 12629.38 286.98 54782.68 88888.00 2013-10-09 18:58:53.500 282 12629.30 286.98 54782.68 88888.00 2013-10-09 18:58:53.625 282 12629.30 286.95 54782.65 88888.00 2013-10-09 18:58:53.750 282 12629.38 286.95 54782.65 88888.00 2013-10-09 18:58:53.875 282 12629.38 286.98 54782.65 88888.00 2013-10-09 18:58:54.000 282 12629.40 287.00 54782.68 88888.00 2013-10-09 18:58:54.125 282 12629.42 287.00 54782.68 88888.00 2013-10-09 18:58:54.250 282 12629.35 286.95 54782.70 88888.00 2013-10-09 18:58:54.375 282 12629.30 286.95 54782.65 88888.00 2013-10-09 18:58:54.500 282 12629.25 286.95 54782.65 88888.00 2013-10-09 18:58:54.625 282 12629.23 286.95 54782.65 88888.00 2013-10-09 18:58:54.750 282 12629.20 286.95 54782.65 88888.00 2013-10-09 18:58:54.875 282 12629.17 286.95 54782.65 88888.00 2013-10-09 18:58:55.000 282 12629.20 286.98 54782.65 88888.00 2013-10-09 18:58:55.125 282 12629.23 286.98 54782.68 88888.00 2013-10-09 18:58:55.250 282 12629.17 286.98 54782.70 88888.00 2013-10-09 18:58:55.375 282 12629.20 286.98 54782.68 88888.00 2013-10-09 18:58:55.500 282 12629.20 287.00 54782.68 88888.00 2013-10-09 18:58:55.625 282 12629.23 287.00 54782.68 88888.00 2013-10-09 18:58:55.750 282 12629.23 287.00 54782.70 88888.00 2013-10-09 18:58:55.875 282 12629.17 287.02 54782.72 88888.00 2013-10-09 18:58:56.000 282 12629.25 287.00 54782.70 88888.00 2013-10-09 18:58:56.125 282 12629.25 287.00 54782.70 88888.00 2013-10-09 18:58:56.250 282 12629.17 287.00 54782.70 88888.00 2013-10-09 18:58:56.375 282 12629.15 287.02 54782.68 88888.00 2013-10-09 18:58:56.500 282 12629.08 287.02 54782.68 88888.00 2013-10-09 18:58:56.625 282 12629.05 287.00 54782.65 88888.00 2013-10-09 18:58:56.750 282 12629.12 287.00 54782.68 88888.00 2013-10-09 18:58:56.875 282 12629.23 286.98 54782.65 88888.00 2013-10-09 18:58:57.000 282 12629.25 287.00 54782.60 88888.00 2013-10-09 18:58:57.125 282 12629.23 287.02 54782.68 88888.00 2013-10-09 18:58:57.250 282 12629.12 287.02 54782.70 88888.00 2013-10-09 18:58:57.375 282 12629.17 287.02 54782.68 88888.00 2013-10-09 18:58:57.500 282 12629.23 287.00 54782.62 88888.00 2013-10-09 18:58:57.625 282 12629.25 287.00 54782.68 88888.00 2013-10-09 18:58:57.750 282 12629.27 287.02 54782.70 88888.00 2013-10-09 18:58:57.875 282 12629.25 287.02 54782.68 88888.00 2013-10-09 18:58:58.000 282 12629.20 287.00 54782.62 88888.00 2013-10-09 18:58:58.125 282 12629.20 287.00 54782.65 88888.00 2013-10-09 18:58:58.250 282 12629.15 287.02 54782.65 88888.00 2013-10-09 18:58:58.375 282 12629.20 287.05 54782.70 88888.00 2013-10-09 18:58:58.500 282 12629.23 287.05 54782.70 88888.00 2013-10-09 18:58:58.625 282 12629.20 287.05 54782.68 88888.00 2013-10-09 18:58:58.750 282 12629.20 287.07 54782.70 88888.00 2013-10-09 18:58:58.875 282 12629.20 287.05 54782.70 88888.00 2013-10-09 18:58:59.000 282 12629.20 287.05 54782.68 88888.00 2013-10-09 18:58:59.125 282 12629.20 287.07 54782.68 88888.00 2013-10-09 18:58:59.250 282 12629.20 287.07 54782.68 88888.00 2013-10-09 18:58:59.375 282 12629.12 287.07 54782.65 88888.00 2013-10-09 18:58:59.500 282 12629.10 287.07 54782.65 88888.00 2013-10-09 18:58:59.625 282 12629.12 287.07 54782.65 88888.00 2013-10-09 18:58:59.750 282 12629.10 287.05 54782.65 88888.00 2013-10-09 18:58:59.875 282 12629.02 287.07 54782.65 88888.00 2013-10-09 18:59:00.000 282 12629.00 287.07 54782.68 88888.00 2013-10-09 18:59:00.125 282 12629.05 287.07 54782.68 88888.00 2013-10-09 18:59:00.250 282 12629.00 287.07 54782.68 88888.00 2013-10-09 18:59:00.375 282 12629.00 287.07 54782.70 88888.00 2013-10-09 18:59:00.500 282 12629.02 287.07 54782.68 88888.00 2013-10-09 18:59:00.625 282 12629.08 287.05 54782.65 88888.00 2013-10-09 18:59:00.750 282 12629.05 287.07 54782.65 88888.00 2013-10-09 18:59:00.875 282 12629.08 287.07 54782.68 88888.00 2013-10-09 18:59:01.000 282 12629.00 287.07 54782.68 88888.00 2013-10-09 18:59:01.125 282 12629.05 287.12 54782.68 88888.00 2013-10-09 18:59:01.250 282 12629.08 287.10 54782.65 88888.00 2013-10-09 18:59:01.375 282 12629.10 287.12 54782.65 88888.00 2013-10-09 18:59:01.500 282 12629.08 287.10 54782.62 88888.00 2013-10-09 18:59:01.625 282 12629.10 287.07 54782.62 88888.00 2013-10-09 18:59:01.750 282 12629.12 287.10 54782.62 88888.00 2013-10-09 18:59:01.875 282 12629.12 287.12 54782.62 88888.00 2013-10-09 18:59:02.000 282 12629.15 287.10 54782.62 88888.00 2013-10-09 18:59:02.125 282 12629.25 287.12 54782.62 88888.00 2013-10-09 18:59:02.250 282 12629.23 287.10 54782.60 88888.00 2013-10-09 18:59:02.375 282 12629.20 287.10 54782.57 88888.00 2013-10-09 18:59:02.500 282 12629.15 287.12 54782.62 88888.00 2013-10-09 18:59:02.625 282 12629.17 287.15 54782.68 88888.00 2013-10-09 18:59:02.750 282 12629.17 287.18 54782.68 88888.00 2013-10-09 18:59:02.875 282 12629.15 287.12 54782.65 88888.00 2013-10-09 18:59:03.000 282 12629.17 287.12 54782.62 88888.00 2013-10-09 18:59:03.125 282 12629.15 287.12 54782.65 88888.00 2013-10-09 18:59:03.250 282 12629.12 287.10 54782.68 88888.00 2013-10-09 18:59:03.375 282 12629.17 287.12 54782.65 88888.00 2013-10-09 18:59:03.500 282 12629.12 287.10 54782.62 88888.00 2013-10-09 18:59:03.625 282 12629.10 287.12 54782.65 88888.00 2013-10-09 18:59:03.750 282 12629.10 287.12 54782.68 88888.00 2013-10-09 18:59:03.875 282 12629.12 287.15 54782.65 88888.00 2013-10-09 18:59:04.000 282 12629.10 287.15 54782.65 88888.00 2013-10-09 18:59:04.125 282 12629.10 287.15 54782.68 88888.00 2013-10-09 18:59:04.250 282 12629.05 287.15 54782.68 88888.00 2013-10-09 18:59:04.375 282 12629.05 287.18 54782.68 88888.00 2013-10-09 18:59:04.500 282 12629.02 287.18 54782.68 88888.00 2013-10-09 18:59:04.625 282 12629.00 287.18 54782.70 88888.00 2013-10-09 18:59:04.750 282 12629.02 287.15 54782.70 88888.00 2013-10-09 18:59:04.875 282 12629.08 287.15 54782.65 88888.00 2013-10-09 18:59:05.000 282 12629.02 287.15 54782.65 88888.00 2013-10-09 18:59:05.125 282 12628.98 287.15 54782.68 88888.00 2013-10-09 18:59:05.250 282 12628.95 287.12 54782.70 88888.00 2013-10-09 18:59:05.375 282 12628.98 287.12 54782.68 88888.00 2013-10-09 18:59:05.500 282 12629.00 287.15 54782.65 88888.00 2013-10-09 18:59:05.625 282 12629.10 287.20 54782.68 88888.00 2013-10-09 18:59:05.750 282 12629.10 287.20 54782.68 88888.00 2013-10-09 18:59:05.875 282 12629.08 287.18 54782.68 88888.00 2013-10-09 18:59:06.000 282 12629.02 287.15 54782.68 88888.00 2013-10-09 18:59:06.125 282 12628.95 287.18 54782.68 88888.00 2013-10-09 18:59:06.250 282 12628.98 287.15 54782.70 88888.00 2013-10-09 18:59:06.375 282 12629.08 287.18 54782.68 88888.00 2013-10-09 18:59:06.500 282 12629.02 287.18 54782.68 88888.00 2013-10-09 18:59:06.625 282 12628.95 287.18 54782.68 88888.00 2013-10-09 18:59:06.750 282 12628.98 287.15 54782.68 88888.00 2013-10-09 18:59:06.875 282 12628.98 287.15 54782.68 88888.00 2013-10-09 18:59:07.000 282 12629.00 287.20 54782.68 88888.00 2013-10-09 18:59:07.125 282 12629.00 287.23 54782.68 88888.00 2013-10-09 18:59:07.250 282 12628.90 287.18 54782.68 88888.00 2013-10-09 18:59:07.375 282 12628.92 287.15 54782.68 88888.00 2013-10-09 18:59:07.500 282 12628.95 287.15 54782.68 88888.00 2013-10-09 18:59:07.625 282 12628.95 287.18 54782.70 88888.00 2013-10-09 18:59:07.750 282 12628.90 287.18 54782.68 88888.00 2013-10-09 18:59:07.875 282 12628.88 287.18 54782.68 88888.00 2013-10-09 18:59:08.000 282 12628.92 287.18 54782.65 88888.00 2013-10-09 18:59:08.125 282 12628.95 287.23 54782.68 88888.00 2013-10-09 18:59:08.250 282 12628.90 287.23 54782.65 88888.00 2013-10-09 18:59:08.375 282 12628.85 287.25 54782.65 88888.00 2013-10-09 18:59:08.500 282 12628.85 287.23 54782.68 88888.00 2013-10-09 18:59:08.625 282 12628.90 287.23 54782.65 88888.00 2013-10-09 18:59:08.750 282 12628.95 287.20 54782.65 88888.00 2013-10-09 18:59:08.875 282 12628.98 287.23 54782.65 88888.00 2013-10-09 18:59:09.000 282 12628.92 287.23 54782.65 88888.00 2013-10-09 18:59:09.125 282 12628.98 287.25 54782.68 88888.00 2013-10-09 18:59:09.250 282 12628.92 287.23 54782.68 88888.00 2013-10-09 18:59:09.375 282 12628.92 287.25 54782.70 88888.00 2013-10-09 18:59:09.500 282 12628.95 287.27 54782.70 88888.00 2013-10-09 18:59:09.625 282 12628.92 287.25 54782.68 88888.00 2013-10-09 18:59:09.750 282 12628.90 287.23 54782.68 88888.00 2013-10-09 18:59:09.875 282 12628.88 287.25 54782.68 88888.00 2013-10-09 18:59:10.000 282 12628.85 287.25 54782.68 88888.00 2013-10-09 18:59:10.125 282 12628.85 287.25 54782.70 88888.00 2013-10-09 18:59:10.250 282 12628.80 287.27 54782.68 88888.00 2013-10-09 18:59:10.375 282 12628.80 287.27 54782.65 88888.00 2013-10-09 18:59:10.500 282 12628.83 287.27 54782.68 88888.00 2013-10-09 18:59:10.625 282 12628.83 287.25 54782.68 88888.00 2013-10-09 18:59:10.750 282 12628.88 287.25 54782.68 88888.00 2013-10-09 18:59:10.875 282 12628.92 287.30 54782.65 88888.00 2013-10-09 18:59:11.000 282 12628.92 287.30 54782.65 88888.00 2013-10-09 18:59:11.125 282 12628.90 287.30 54782.70 88888.00 2013-10-09 18:59:11.250 282 12628.88 287.32 54782.70 88888.00 2013-10-09 18:59:11.375 282 12628.92 287.32 54782.70 88888.00 2013-10-09 18:59:11.500 282 12628.92 287.30 54782.70 88888.00 2013-10-09 18:59:11.625 282 12628.80 287.30 54782.70 88888.00 2013-10-09 18:59:11.750 282 12628.83 287.30 54782.70 88888.00 2013-10-09 18:59:11.875 282 12628.88 287.32 54782.72 88888.00 2013-10-09 18:59:12.000 282 12628.80 287.32 54782.72 88888.00 2013-10-09 18:59:12.125 282 12628.73 287.32 54782.70 88888.00 2013-10-09 18:59:12.250 282 12628.67 287.30 54782.72 88888.00 2013-10-09 18:59:12.375 282 12628.77 287.35 54782.70 88888.00 2013-10-09 18:59:12.500 282 12628.83 287.38 54782.70 88888.00 2013-10-09 18:59:12.625 282 12628.85 287.38 54782.70 88888.00 2013-10-09 18:59:12.750 282 12628.83 287.40 54782.70 88888.00 2013-10-09 18:59:12.875 282 12628.85 287.38 54782.70 88888.00 2013-10-09 18:59:13.000 282 12628.85 287.35 54782.68 88888.00 2013-10-09 18:59:13.125 282 12628.90 287.40 54782.68 88888.00 2013-10-09 18:59:13.250 282 12628.85 287.40 54782.68 88888.00 2013-10-09 18:59:13.375 282 12628.77 287.40 54782.68 88888.00 2013-10-09 18:59:13.500 282 12628.77 287.43 54782.70 88888.00 2013-10-09 18:59:13.625 282 12628.77 287.40 54782.72 88888.00 2013-10-09 18:59:13.750 282 12628.77 287.40 54782.72 88888.00 2013-10-09 18:59:13.875 282 12628.75 287.40 54782.70 88888.00 2013-10-09 18:59:14.000 282 12628.75 287.38 54782.68 88888.00 2013-10-09 18:59:14.125 282 12628.75 287.40 54782.68 88888.00 2013-10-09 18:59:14.250 282 12628.73 287.43 54782.70 88888.00 2013-10-09 18:59:14.375 282 12628.73 287.43 54782.70 88888.00 2013-10-09 18:59:14.500 282 12628.67 287.43 54782.68 88888.00 2013-10-09 18:59:14.625 282 12628.70 287.45 54782.68 88888.00 2013-10-09 18:59:14.750 282 12628.67 287.45 54782.70 88888.00 2013-10-09 18:59:14.875 282 12628.70 287.45 54782.68 88888.00 2013-10-09 18:59:15.000 282 12628.75 287.45 54782.68 88888.00 2013-10-09 18:59:15.125 282 12628.77 287.48 54782.70 88888.00 2013-10-09 18:59:15.250 282 12628.67 287.48 54782.72 88888.00 2013-10-09 18:59:15.375 282 12628.65 287.48 54782.70 88888.00 2013-10-09 18:59:15.500 282 12628.70 287.45 54782.68 88888.00 2013-10-09 18:59:15.625 282 12628.73 287.50 54782.70 88888.00 2013-10-09 18:59:15.750 282 12628.73 287.50 54782.70 88888.00 2013-10-09 18:59:15.875 282 12628.73 287.50 54782.68 88888.00 2013-10-09 18:59:16.000 282 12628.75 287.50 54782.68 88888.00 2013-10-09 18:59:16.125 282 12628.73 287.52 54782.68 88888.00 2013-10-09 18:59:16.250 282 12628.70 287.50 54782.68 88888.00 2013-10-09 18:59:16.375 282 12628.73 287.52 54782.70 88888.00 2013-10-09 18:59:16.500 282 12628.70 287.52 54782.70 88888.00 2013-10-09 18:59:16.625 282 12628.65 287.52 54782.70 88888.00 2013-10-09 18:59:16.750 282 12628.60 287.55 54782.70 88888.00 2013-10-09 18:59:16.875 282 12628.55 287.52 54782.70 88888.00 2013-10-09 18:59:17.000 282 12628.62 287.55 54782.68 88888.00 2013-10-09 18:59:17.125 282 12628.70 287.55 54782.70 88888.00 2013-10-09 18:59:17.250 282 12628.67 287.52 54782.70 88888.00 2013-10-09 18:59:17.375 282 12628.73 287.55 54782.70 88888.00 2013-10-09 18:59:17.500 282 12628.67 287.57 54782.75 88888.00 2013-10-09 18:59:17.625 282 12628.62 287.57 54782.72 88888.00 2013-10-09 18:59:17.750 282 12628.55 287.57 54782.70 88888.00 2013-10-09 18:59:17.875 282 12628.48 287.55 54782.70 88888.00 2013-10-09 18:59:18.000 282 12628.48 287.55 54782.68 88888.00 2013-10-09 18:59:18.125 282 12628.52 287.60 54782.70 88888.00 2013-10-09 18:59:18.250 282 12628.52 287.57 54782.72 88888.00 2013-10-09 18:59:18.375 282 12628.52 287.57 54782.72 88888.00 2013-10-09 18:59:18.500 282 12628.52 287.57 54782.70 88888.00 2013-10-09 18:59:18.625 282 12628.52 287.62 54782.70 88888.00 2013-10-09 18:59:18.750 282 12628.52 287.68 54782.72 88888.00 2013-10-09 18:59:18.875 282 12628.52 287.65 54782.72 88888.00 2013-10-09 18:59:19.000 282 12628.58 287.65 54782.70 88888.00 2013-10-09 18:59:19.125 282 12628.52 287.62 54782.70 88888.00 2013-10-09 18:59:19.250 282 12628.55 287.62 54782.72 88888.00 2013-10-09 18:59:19.375 282 12628.60 287.65 54782.72 88888.00 2013-10-09 18:59:19.500 282 12628.62 287.68 54782.75 88888.00 2013-10-09 18:59:19.625 282 12628.60 287.68 54782.75 88888.00 2013-10-09 18:59:19.750 282 12628.45 287.65 54782.75 88888.00 2013-10-09 18:59:19.875 282 12628.40 287.65 54782.75 88888.00 2013-10-09 18:59:20.000 282 12628.45 287.68 54782.72 88888.00 2013-10-09 18:59:20.125 282 12628.48 287.68 54782.75 88888.00 2013-10-09 18:59:20.250 282 12628.50 287.70 54782.75 88888.00 2013-10-09 18:59:20.375 282 12628.55 287.70 54782.75 88888.00 2013-10-09 18:59:20.500 282 12628.60 287.70 54782.75 88888.00 2013-10-09 18:59:20.625 282 12628.55 287.73 54782.75 88888.00 2013-10-09 18:59:20.750 282 12628.55 287.75 54782.75 88888.00 2013-10-09 18:59:20.875 282 12628.50 287.73 54782.75 88888.00 2013-10-09 18:59:21.000 282 12628.42 287.70 54782.70 88888.00 2013-10-09 18:59:21.125 282 12628.45 287.75 54782.72 88888.00 2013-10-09 18:59:21.250 282 12628.52 287.73 54782.78 88888.00 2013-10-09 18:59:21.375 282 12628.55 287.73 54782.75 88888.00 2013-10-09 18:59:21.500 282 12628.48 287.73 54782.70 88888.00 2013-10-09 18:59:21.625 282 12628.45 287.77 54782.72 88888.00 2013-10-09 18:59:21.750 282 12628.48 287.80 54782.70 88888.00 2013-10-09 18:59:21.875 282 12628.45 287.80 54782.72 88888.00 2013-10-09 18:59:22.000 282 12628.40 287.80 54782.75 88888.00 2013-10-09 18:59:22.125 282 12628.42 287.82 54782.78 88888.00 2013-10-09 18:59:22.250 282 12628.40 287.82 54782.75 88888.00 2013-10-09 18:59:22.375 282 12628.35 287.82 54782.72 88888.00 2013-10-09 18:59:22.500 282 12628.35 287.88 54782.75 88888.00 2013-10-09 18:59:22.625 282 12628.33 287.88 54782.72 88888.00 2013-10-09 18:59:22.750 282 12628.38 287.85 54782.72 88888.00 2013-10-09 18:59:22.875 282 12628.35 287.85 54782.75 88888.00 2013-10-09 18:59:23.000 282 12628.35 287.88 54782.68 88888.00 2013-10-09 18:59:23.125 282 12628.35 287.93 54782.68 88888.00 2013-10-09 18:59:23.250 282 12628.30 287.93 54782.72 88888.00 2013-10-09 18:59:23.375 282 12628.30 287.95 54782.72 88888.00 2013-10-09 18:59:23.500 282 12628.30 287.93 54782.72 88888.00 2013-10-09 18:59:23.625 282 12628.33 287.93 54782.75 88888.00 2013-10-09 18:59:23.750 282 12628.40 287.93 54782.75 88888.00 2013-10-09 18:59:23.875 282 12628.40 287.98 54782.72 88888.00 2013-10-09 18:59:24.000 282 12628.38 287.98 54782.70 88888.00 2013-10-09 18:59:24.125 282 12628.35 287.95 54782.72 88888.00 2013-10-09 18:59:24.250 282 12628.33 287.90 54782.75 88888.00 2013-10-09 18:59:24.375 282 12628.35 287.93 54782.75 88888.00 2013-10-09 18:59:24.500 282 12628.35 287.95 54782.72 88888.00 2013-10-09 18:59:24.625 282 12628.35 287.98 54782.72 88888.00 2013-10-09 18:59:24.750 282 12628.38 287.98 54782.75 88888.00 2013-10-09 18:59:24.875 282 12628.35 288.00 54782.72 88888.00 2013-10-09 18:59:25.000 282 12628.25 287.98 54782.72 88888.00 2013-10-09 18:59:25.125 282 12628.15 287.98 54782.72 88888.00 2013-10-09 18:59:25.250 282 12628.20 287.98 54782.72 88888.00 2013-10-09 18:59:25.375 282 12628.23 288.00 54782.70 88888.00 2013-10-09 18:59:25.500 282 12628.27 288.00 54782.70 88888.00 2013-10-09 18:59:25.625 282 12628.33 288.02 54782.72 88888.00 2013-10-09 18:59:25.750 282 12628.33 288.05 54782.72 88888.00 2013-10-09 18:59:25.875 282 12628.30 288.02 54782.75 88888.00 2013-10-09 18:59:26.000 282 12628.25 288.05 54782.72 88888.00 2013-10-09 18:59:26.125 282 12628.25 288.05 54782.72 88888.00 2013-10-09 18:59:26.250 282 12628.17 288.05 54782.75 88888.00 2013-10-09 18:59:26.375 282 12628.23 288.02 54782.78 88888.00 2013-10-09 18:59:26.500 282 12628.27 288.05 54782.75 88888.00 2013-10-09 18:59:26.625 282 12628.30 288.05 54782.75 88888.00 2013-10-09 18:59:26.750 282 12628.23 288.05 54782.75 88888.00 2013-10-09 18:59:26.875 282 12628.12 288.07 54782.72 88888.00 2013-10-09 18:59:27.000 282 12628.12 288.07 54782.72 88888.00 2013-10-09 18:59:27.125 282 12628.12 288.07 54782.75 88888.00 2013-10-09 18:59:27.250 282 12628.15 288.05 54782.75 88888.00 2013-10-09 18:59:27.375 282 12628.17 288.10 54782.78 88888.00 2013-10-09 18:59:27.500 282 12628.17 288.15 54782.78 88888.00 2013-10-09 18:59:27.625 282 12628.20 288.12 54782.72 88888.00 2013-10-09 18:59:27.750 282 12628.20 288.12 54782.72 88888.00 2013-10-09 18:59:27.875 282 12628.25 288.12 54782.72 88888.00 2013-10-09 18:59:28.000 282 12628.25 288.15 54782.70 88888.00 2013-10-09 18:59:28.125 282 12628.25 288.15 54782.70 88888.00 2013-10-09 18:59:28.250 282 12628.23 288.18 54782.70 88888.00 2013-10-09 18:59:28.375 282 12628.20 288.20 54782.70 88888.00 2013-10-09 18:59:28.500 282 12628.17 288.20 54782.70 88888.00 2013-10-09 18:59:28.625 282 12628.23 288.20 54782.70 88888.00 2013-10-09 18:59:28.750 282 12628.23 288.18 54782.70 88888.00 2013-10-09 18:59:28.875 282 12628.12 288.18 54782.68 88888.00 2013-10-09 18:59:29.000 282 12628.10 288.15 54782.65 88888.00 2013-10-09 18:59:29.125 282 12628.12 288.18 54782.70 88888.00 2013-10-09 18:59:29.250 282 12628.10 288.18 54782.72 88888.00 2013-10-09 18:59:29.375 282 12628.15 288.18 54782.70 88888.00 2013-10-09 18:59:29.500 282 12628.10 288.18 54782.68 88888.00 2013-10-09 18:59:29.625 282 12628.10 288.23 54782.65 88888.00 2013-10-09 18:59:29.750 282 12628.12 288.23 54782.65 88888.00 2013-10-09 18:59:29.875 282 12628.12 288.23 54782.70 88888.00 2013-10-09 18:59:30.000 282 12628.08 288.25 54782.68 88888.00 2013-10-09 18:59:30.125 282 12628.08 288.23 54782.68 88888.00 2013-10-09 18:59:30.250 282 12628.05 288.23 54782.68 88888.00 2013-10-09 18:59:30.375 282 12628.08 288.25 54782.68 88888.00 2013-10-09 18:59:30.500 282 12628.10 288.23 54782.65 88888.00 2013-10-09 18:59:30.625 282 12628.05 288.23 54782.68 88888.00 2013-10-09 18:59:30.750 282 12628.05 288.23 54782.68 88888.00 2013-10-09 18:59:30.875 282 12628.08 288.23 54782.68 88888.00 2013-10-09 18:59:31.000 282 12628.08 288.27 54782.68 88888.00 2013-10-09 18:59:31.125 282 12628.08 288.27 54782.70 88888.00 2013-10-09 18:59:31.250 282 12628.02 288.27 54782.68 88888.00 2013-10-09 18:59:31.375 282 12628.02 288.27 54782.68 88888.00 2013-10-09 18:59:31.500 282 12628.05 288.27 54782.68 88888.00 2013-10-09 18:59:31.625 282 12628.05 288.27 54782.68 88888.00 2013-10-09 18:59:31.750 282 12628.08 288.30 54782.68 88888.00 2013-10-09 18:59:31.875 282 12628.05 288.30 54782.68 88888.00 2013-10-09 18:59:32.000 282 12628.08 288.27 54782.68 88888.00 2013-10-09 18:59:32.125 282 12628.12 288.30 54782.70 88888.00 2013-10-09 18:59:32.250 282 12628.15 288.30 54782.70 88888.00 2013-10-09 18:59:32.375 282 12628.20 288.32 54782.68 88888.00 2013-10-09 18:59:32.500 282 12628.20 288.35 54782.68 88888.00 2013-10-09 18:59:32.625 282 12628.15 288.32 54782.70 88888.00 2013-10-09 18:59:32.750 282 12628.15 288.35 54782.68 88888.00 2013-10-09 18:59:32.875 282 12628.12 288.35 54782.68 88888.00 2013-10-09 18:59:33.000 282 12628.10 288.35 54782.68 88888.00 2013-10-09 18:59:33.125 282 12628.12 288.35 54782.70 88888.00 2013-10-09 18:59:33.250 282 12628.10 288.35 54782.68 88888.00 2013-10-09 18:59:33.375 282 12628.10 288.35 54782.68 88888.00 2013-10-09 18:59:33.500 282 12628.10 288.32 54782.65 88888.00 2013-10-09 18:59:33.625 282 12628.12 288.35 54782.68 88888.00 2013-10-09 18:59:33.750 282 12628.17 288.38 54782.68 88888.00 2013-10-09 18:59:33.875 282 12628.10 288.40 54782.70 88888.00 2013-10-09 18:59:34.000 282 12628.05 288.35 54782.68 88888.00 2013-10-09 18:59:34.125 282 12628.12 288.35 54782.70 88888.00 2013-10-09 18:59:34.250 282 12628.17 288.35 54782.68 88888.00 2013-10-09 18:59:34.375 282 12628.15 288.35 54782.68 88888.00 2013-10-09 18:59:34.500 282 12628.17 288.35 54782.68 88888.00 2013-10-09 18:59:34.625 282 12628.17 288.35 54782.68 88888.00 2013-10-09 18:59:34.750 282 12628.15 288.38 54782.65 88888.00 2013-10-09 18:59:34.875 282 12628.15 288.38 54782.65 88888.00 2013-10-09 18:59:35.000 282 12628.15 288.38 54782.65 88888.00 2013-10-09 18:59:35.125 282 12628.17 288.43 54782.65 88888.00 2013-10-09 18:59:35.250 282 12628.23 288.35 54782.65 88888.00 2013-10-09 18:59:35.375 282 12628.23 288.38 54782.62 88888.00 2013-10-09 18:59:35.500 282 12628.23 288.35 54782.62 88888.00 2013-10-09 18:59:35.625 282 12628.23 288.35 54782.62 88888.00 2013-10-09 18:59:35.750 282 12628.17 288.40 54782.62 88888.00 2013-10-09 18:59:35.875 282 12628.08 288.40 54782.65 88888.00 2013-10-09 18:59:36.000 282 12628.10 288.38 54782.62 88888.00 2013-10-09 18:59:36.125 282 12628.15 288.40 54782.62 88888.00 2013-10-09 18:59:36.250 282 12628.15 288.40 54782.62 88888.00 2013-10-09 18:59:36.375 282 12628.17 288.43 54782.68 88888.00 2013-10-09 18:59:36.500 282 12628.27 288.43 54782.65 88888.00 2013-10-09 18:59:36.625 282 12628.25 288.40 54782.68 88888.00 2013-10-09 18:59:36.750 282 12628.23 288.43 54782.65 88888.00 2013-10-09 18:59:36.875 282 12628.20 288.43 54782.65 88888.00 2013-10-09 18:59:37.000 282 12628.25 288.43 54782.62 88888.00 2013-10-09 18:59:37.125 282 12628.23 288.43 54782.68 88888.00 2013-10-09 18:59:37.250 282 12628.20 288.43 54782.65 88888.00 2013-10-09 18:59:37.375 282 12628.27 288.43 54782.65 88888.00 2013-10-09 18:59:37.500 282 12628.27 288.43 54782.65 88888.00 2013-10-09 18:59:37.625 282 12628.20 288.43 54782.62 88888.00 2013-10-09 18:59:37.750 282 12628.20 288.43 54782.60 88888.00 2013-10-09 18:59:37.875 282 12628.23 288.43 54782.62 88888.00 2013-10-09 18:59:38.000 282 12628.20 288.40 54782.62 88888.00 2013-10-09 18:59:38.125 282 12628.15 288.43 54782.62 88888.00 2013-10-09 18:59:38.250 282 12628.15 288.43 54782.62 88888.00 2013-10-09 18:59:38.375 282 12628.15 288.40 54782.62 88888.00 2013-10-09 18:59:38.500 282 12628.20 288.40 54782.65 88888.00 2013-10-09 18:59:38.625 282 12628.25 288.43 54782.62 88888.00 2013-10-09 18:59:38.750 282 12628.30 288.45 54782.60 88888.00 2013-10-09 18:59:38.875 282 12628.25 288.48 54782.62 88888.00 2013-10-09 18:59:39.000 282 12628.23 288.48 54782.62 88888.00 2013-10-09 18:59:39.125 282 12628.15 288.45 54782.62 88888.00 2013-10-09 18:59:39.250 282 12628.12 288.43 54782.60 88888.00 2013-10-09 18:59:39.375 282 12628.15 288.43 54782.57 88888.00 2013-10-09 18:59:39.500 282 12628.15 288.43 54782.60 88888.00 2013-10-09 18:59:39.625 282 12628.20 288.43 54782.62 88888.00 2013-10-09 18:59:39.750 282 12628.17 288.43 54782.62 88888.00 2013-10-09 18:59:39.875 282 12628.15 288.43 54782.62 88888.00 2013-10-09 18:59:40.000 282 12628.15 288.43 54782.57 88888.00 2013-10-09 18:59:40.125 282 12628.17 288.43 54782.60 88888.00 2013-10-09 18:59:40.250 282 12628.20 288.45 54782.62 88888.00 2013-10-09 18:59:40.375 282 12628.30 288.45 54782.62 88888.00 2013-10-09 18:59:40.500 282 12628.25 288.45 54782.62 88888.00 2013-10-09 18:59:40.625 282 12628.17 288.48 54782.62 88888.00 2013-10-09 18:59:40.750 282 12628.17 288.48 54782.62 88888.00 2013-10-09 18:59:40.875 282 12628.17 288.45 54782.60 88888.00 2013-10-09 18:59:41.000 282 12628.15 288.45 54782.57 88888.00 2013-10-09 18:59:41.125 282 12628.12 288.45 54782.62 88888.00 2013-10-09 18:59:41.250 282 12628.10 288.45 54782.60 88888.00 2013-10-09 18:59:41.375 282 12628.10 288.48 54782.60 88888.00 2013-10-09 18:59:41.500 282 12628.10 288.48 54782.60 88888.00 2013-10-09 18:59:41.625 282 12628.15 288.48 54782.60 88888.00 2013-10-09 18:59:41.750 282 12628.12 288.48 54782.60 88888.00 2013-10-09 18:59:41.875 282 12628.15 288.50 54782.60 88888.00 2013-10-09 18:59:42.000 282 12628.12 288.52 54782.60 88888.00 2013-10-09 18:59:42.125 282 12628.12 288.50 54782.60 88888.00 2013-10-09 18:59:42.250 282 12628.10 288.48 54782.57 88888.00 2013-10-09 18:59:42.375 282 12628.10 288.48 54782.57 88888.00 2013-10-09 18:59:42.500 282 12628.10 288.50 54782.57 88888.00 2013-10-09 18:59:42.625 282 12628.08 288.50 54782.62 88888.00 2013-10-09 18:59:42.750 282 12628.10 288.50 54782.60 88888.00 2013-10-09 18:59:42.875 282 12628.02 288.50 54782.60 88888.00 2013-10-09 18:59:43.000 282 12628.00 288.52 54782.60 88888.00 2013-10-09 18:59:43.125 282 12627.98 288.52 54782.62 88888.00 2013-10-09 18:59:43.250 282 12627.90 288.52 54782.60 88888.00 2013-10-09 18:59:43.375 282 12627.98 288.55 54782.60 88888.00 2013-10-09 18:59:43.500 282 12628.00 288.55 54782.60 88888.00 2013-10-09 18:59:43.625 282 12628.05 288.52 54782.60 88888.00 2013-10-09 18:59:43.750 282 12628.02 288.52 54782.62 88888.00 2013-10-09 18:59:43.875 282 12627.98 288.52 54782.60 88888.00 2013-10-09 18:59:44.000 282 12627.95 288.50 54782.60 88888.00 2013-10-09 18:59:44.125 282 12628.00 288.52 54782.60 88888.00 2013-10-09 18:59:44.250 282 12628.02 288.50 54782.60 88888.00 2013-10-09 18:59:44.375 282 12628.05 288.52 54782.60 88888.00 2013-10-09 18:59:44.500 282 12628.08 288.52 54782.60 88888.00 2013-10-09 18:59:44.625 282 12628.10 288.50 54782.60 88888.00 2013-10-09 18:59:44.750 282 12628.12 288.48 54782.60 88888.00 2013-10-09 18:59:44.875 282 12628.12 288.48 54782.62 88888.00 2013-10-09 18:59:45.000 282 12628.12 288.52 54782.60 88888.00 2013-10-09 18:59:45.125 282 12628.10 288.52 54782.60 88888.00 2013-10-09 18:59:45.250 282 12628.05 288.50 54782.60 88888.00 2013-10-09 18:59:45.375 282 12628.05 288.52 54782.62 88888.00 2013-10-09 18:59:45.500 282 12628.02 288.52 54782.60 88888.00 2013-10-09 18:59:45.625 282 12628.02 288.52 54782.57 88888.00 2013-10-09 18:59:45.750 282 12628.05 288.52 54782.60 88888.00 2013-10-09 18:59:45.875 282 12628.05 288.52 54782.57 88888.00 2013-10-09 18:59:46.000 282 12628.05 288.52 54782.55 88888.00 2013-10-09 18:59:46.125 282 12628.05 288.55 54782.57 88888.00 2013-10-09 18:59:46.250 282 12628.08 288.52 54782.60 88888.00 2013-10-09 18:59:46.375 282 12628.05 288.52 54782.57 88888.00 2013-10-09 18:59:46.500 282 12628.08 288.52 54782.57 88888.00 2013-10-09 18:59:46.625 282 12628.08 288.52 54782.60 88888.00 2013-10-09 18:59:46.750 282 12628.02 288.57 54782.60 88888.00 2013-10-09 18:59:46.875 282 12628.00 288.57 54782.62 88888.00 2013-10-09 18:59:47.000 282 12628.02 288.57 54782.60 88888.00 2013-10-09 18:59:47.125 282 12628.02 288.57 54782.62 88888.00 2013-10-09 18:59:47.250 282 12628.02 288.55 54782.62 88888.00 2013-10-09 18:59:47.375 282 12628.00 288.55 54782.62 88888.00 2013-10-09 18:59:47.500 282 12627.98 288.52 54782.57 88888.00 2013-10-09 18:59:47.625 282 12627.98 288.52 54782.57 88888.00 2013-10-09 18:59:47.750 282 12627.98 288.55 54782.60 88888.00 2013-10-09 18:59:47.875 282 12627.98 288.57 54782.60 88888.00 2013-10-09 18:59:48.000 282 12627.98 288.55 54782.57 88888.00 2013-10-09 18:59:48.125 282 12627.98 288.55 54782.57 88888.00 2013-10-09 18:59:48.250 282 12627.95 288.55 54782.62 88888.00 2013-10-09 18:59:48.375 282 12628.00 288.57 54782.60 88888.00 2013-10-09 18:59:48.500 282 12627.95 288.57 54782.60 88888.00 2013-10-09 18:59:48.625 282 12627.95 288.60 54782.57 88888.00 2013-10-09 18:59:48.750 282 12627.98 288.57 54782.57 88888.00 2013-10-09 18:59:48.875 282 12627.98 288.57 54782.57 88888.00 2013-10-09 18:59:49.000 282 12627.95 288.60 54782.57 88888.00 2013-10-09 18:59:49.125 282 12627.92 288.57 54782.57 88888.00 2013-10-09 18:59:49.250 282 12627.88 288.57 54782.60 88888.00 2013-10-09 18:59:49.375 282 12627.88 288.60 54782.60 88888.00 2013-10-09 18:59:49.500 282 12627.83 288.57 54782.57 88888.00 2013-10-09 18:59:49.625 282 12627.77 288.55 54782.57 88888.00 2013-10-09 18:59:49.750 282 12627.77 288.57 54782.60 88888.00 2013-10-09 18:59:49.875 282 12627.77 288.57 54782.60 88888.00 2013-10-09 18:59:50.000 282 12627.77 288.60 54782.57 88888.00 2013-10-09 18:59:50.125 282 12627.83 288.60 54782.60 88888.00 2013-10-09 18:59:50.250 282 12627.80 288.55 54782.60 88888.00 2013-10-09 18:59:50.375 282 12627.80 288.57 54782.55 88888.00 2013-10-09 18:59:50.500 282 12627.85 288.55 54782.57 88888.00 2013-10-09 18:59:50.625 282 12627.83 288.57 54782.57 88888.00 2013-10-09 18:59:50.750 282 12627.77 288.55 54782.57 88888.00 2013-10-09 18:59:50.875 282 12627.80 288.55 54782.57 88888.00 2013-10-09 18:59:51.000 282 12627.88 288.55 54782.55 88888.00 2013-10-09 18:59:51.125 282 12627.90 288.57 54782.55 88888.00 2013-10-09 18:59:51.250 282 12627.88 288.57 54782.57 88888.00 2013-10-09 18:59:51.375 282 12627.88 288.60 54782.55 88888.00 2013-10-09 18:59:51.500 282 12627.83 288.60 54782.55 88888.00 2013-10-09 18:59:51.625 282 12627.77 288.57 54782.57 88888.00 2013-10-09 18:59:51.750 282 12627.75 288.57 54782.53 88888.00 2013-10-09 18:59:51.875 282 12627.77 288.57 54782.55 88888.00 2013-10-09 18:59:52.000 282 12627.77 288.57 54782.55 88888.00 2013-10-09 18:59:52.125 282 12627.80 288.57 54782.57 88888.00 2013-10-09 18:59:52.250 282 12627.85 288.57 54782.57 88888.00 2013-10-09 18:59:52.375 282 12627.92 288.60 54782.57 88888.00 2013-10-09 18:59:52.500 282 12627.88 288.57 54782.55 88888.00 2013-10-09 18:59:52.625 282 12627.85 288.55 54782.55 88888.00 2013-10-09 18:59:52.750 282 12627.90 288.60 54782.55 88888.00 2013-10-09 18:59:52.875 282 12627.90 288.60 54782.55 88888.00 2013-10-09 18:59:53.000 282 12627.90 288.65 54782.55 88888.00 2013-10-09 18:59:53.125 282 12627.95 288.62 54782.55 88888.00 2013-10-09 18:59:53.250 282 12627.88 288.57 54782.57 88888.00 2013-10-09 18:59:53.375 282 12627.88 288.60 54782.55 88888.00 2013-10-09 18:59:53.500 282 12627.95 288.60 54782.55 88888.00 2013-10-09 18:59:53.625 282 12627.98 288.60 54782.55 88888.00 2013-10-09 18:59:53.750 282 12627.98 288.60 54782.57 88888.00 2013-10-09 18:59:53.875 282 12627.88 288.60 54782.55 88888.00 2013-10-09 18:59:54.000 282 12627.85 288.55 54782.55 88888.00 2013-10-09 18:59:54.125 282 12627.88 288.57 54782.57 88888.00 2013-10-09 18:59:54.250 282 12627.80 288.57 54782.60 88888.00 2013-10-09 18:59:54.375 282 12627.77 288.60 54782.57 88888.00 2013-10-09 18:59:54.500 282 12627.85 288.57 54782.55 88888.00 2013-10-09 18:59:54.625 282 12627.85 288.60 54782.55 88888.00 2013-10-09 18:59:54.750 282 12627.90 288.60 54782.55 88888.00 2013-10-09 18:59:54.875 282 12627.92 288.57 54782.55 88888.00 2013-10-09 18:59:55.000 282 12627.92 288.55 54782.55 88888.00 2013-10-09 18:59:55.125 282 12627.90 288.57 54782.57 88888.00 2013-10-09 18:59:55.250 282 12627.83 288.55 54782.60 88888.00 2013-10-09 18:59:55.375 282 12627.85 288.57 54782.57 88888.00 2013-10-09 18:59:55.500 282 12627.83 288.57 54782.57 88888.00 2013-10-09 18:59:55.625 282 12627.85 288.55 54782.57 88888.00 2013-10-09 18:59:55.750 282 12627.90 288.57 54782.55 88888.00 2013-10-09 18:59:55.875 282 12627.88 288.60 54782.55 88888.00 2013-10-09 18:59:56.000 282 12627.83 288.60 54782.55 88888.00 2013-10-09 18:59:56.125 282 12627.85 288.60 54782.57 88888.00 2013-10-09 18:59:56.250 282 12627.77 288.55 54782.57 88888.00 2013-10-09 18:59:56.375 282 12627.85 288.57 54782.60 88888.00 2013-10-09 18:59:56.500 282 12627.88 288.60 54782.57 88888.00 2013-10-09 18:59:56.625 282 12627.83 288.60 54782.57 88888.00 2013-10-09 18:59:56.750 282 12627.80 288.57 54782.55 88888.00 2013-10-09 18:59:56.875 282 12627.80 288.57 54782.55 88888.00 2013-10-09 18:59:57.000 282 12627.77 288.57 54782.53 88888.00 2013-10-09 18:59:57.125 282 12627.83 288.57 54782.55 88888.00 2013-10-09 18:59:57.250 282 12627.83 288.52 54782.55 88888.00 2013-10-09 18:59:57.375 282 12627.85 288.52 54782.53 88888.00 2013-10-09 18:59:57.500 282 12627.83 288.52 54782.53 88888.00 2013-10-09 18:59:57.625 282 12627.75 288.55 54782.53 88888.00 2013-10-09 18:59:57.750 282 12627.80 288.57 54782.57 88888.00 2013-10-09 18:59:57.875 282 12627.85 288.57 54782.55 88888.00 2013-10-09 18:59:58.000 282 12627.83 288.55 54782.53 88888.00 2013-10-09 18:59:58.125 282 12627.80 288.55 54782.57 88888.00 2013-10-09 18:59:58.250 282 12627.75 288.52 54782.57 88888.00 2013-10-09 18:59:58.375 282 12627.85 288.55 54782.57 88888.00 2013-10-09 18:59:58.500 282 12627.85 288.57 54782.57 88888.00 2013-10-09 18:59:58.625 282 12627.80 288.55 54782.55 88888.00 2013-10-09 18:59:58.750 282 12627.88 288.55 54782.55 88888.00 2013-10-09 18:59:58.875 282 12627.90 288.52 54782.53 88888.00 2013-10-09 18:59:59.000 282 12627.88 288.52 54782.50 88888.00 2013-10-09 18:59:59.125 282 12627.90 288.55 54782.53 88888.00 2013-10-09 18:59:59.250 282 12627.85 288.52 54782.55 88888.00 2013-10-09 18:59:59.375 282 12627.90 288.55 54782.53 88888.00 2013-10-09 18:59:59.500 282 12627.92 288.55 54782.50 88888.00 2013-10-09 18:59:59.625 282 12627.95 288.52 54782.47 88888.00 2013-10-09 18:59:59.750 282 12627.95 288.45 54782.47 88888.00 2013-10-09 18:59:59.875 282 12627.90 288.48 54782.50 88888.00 2013-10-09 19:00:00.000 282 12627.90 288.50 54782.53 88888.00 2013-10-09 19:00:00.125 282 12627.90 288.52 54782.55 88888.00 2013-10-09 19:00:00.250 282 12627.85 288.48 54782.53 88888.00 2013-10-09 19:00:00.375 282 12627.85 288.48 54782.53 88888.00 2013-10-09 19:00:00.500 282 12627.90 288.48 54782.53 88888.00 2013-10-09 19:00:00.625 282 12627.88 288.45 54782.53 88888.00 2013-10-09 19:00:00.750 282 12627.80 288.45 54782.50 88888.00 2013-10-09 19:00:00.875 282 12627.80 288.50 54782.50 88888.00 2013-10-09 19:00:01.000 282 12627.83 288.48 54782.50 88888.00 2013-10-09 19:00:01.125 282 12627.77 288.48 54782.53 88888.00 2013-10-09 19:00:01.250 282 12627.75 288.43 54782.55 88888.00 2013-10-09 19:00:01.375 282 12627.83 288.45 54782.55 88888.00 2013-10-09 19:00:01.500 282 12627.85 288.48 54782.53 88888.00 2013-10-09 19:00:01.625 282 12627.83 288.48 54782.53 88888.00 2013-10-09 19:00:01.750 282 12627.80 288.48 54782.53 88888.00 2013-10-09 19:00:01.875 282 12627.77 288.45 54782.53 88888.00 2013-10-09 19:00:02.000 282 12627.73 288.43 54782.53 88888.00 2013-10-09 19:00:02.125 282 12627.75 288.45 54782.53 88888.00 2013-10-09 19:00:02.250 282 12627.75 288.40 54782.50 88888.00 2013-10-09 19:00:02.375 282 12627.85 288.40 54782.50 88888.00 2013-10-09 19:00:02.500 282 12627.88 288.40 54782.53 88888.00 2013-10-09 19:00:02.625 282 12627.85 288.43 54782.50 88888.00 2013-10-09 19:00:02.750 282 12627.85 288.43 54782.53 88888.00 2013-10-09 19:00:02.875 282 12627.85 288.45 54782.53 88888.00 2013-10-09 19:00:03.000 282 12627.80 288.40 54782.50 88888.00 2013-10-09 19:00:03.125 282 12627.75 288.40 54782.53 88888.00 2013-10-09 19:00:03.250 282 12627.75 288.40 54782.55 88888.00 2013-10-09 19:00:03.375 282 12627.75 288.38 54782.53 88888.00 2013-10-09 19:00:03.500 282 12627.73 288.35 54782.50 88888.00 2013-10-09 19:00:03.625 282 12627.83 288.38 54782.50 88888.00 2013-10-09 19:00:03.750 282 12627.85 288.38 54782.55 88888.00 2013-10-09 19:00:03.875 282 12627.80 288.38 54782.55 88888.00 2013-10-09 19:00:04.000 282 12627.77 288.38 54782.53 88888.00 2013-10-09 19:00:04.125 282 12627.77 288.38 54782.53 88888.00 2013-10-09 19:00:04.250 282 12627.75 288.38 54782.55 88888.00 2013-10-09 19:00:04.375 282 12627.73 288.40 54782.53 88888.00 2013-10-09 19:00:04.500 282 12627.75 288.43 54782.55 88888.00 2013-10-09 19:00:04.625 282 12627.73 288.40 54782.50 88888.00 2013-10-09 19:00:04.750 282 12627.73 288.40 54782.50 88888.00 2013-10-09 19:00:04.875 282 12627.77 288.38 54782.53 88888.00 2013-10-09 19:00:05.000 282 12627.73 288.40 54782.50 88888.00 2013-10-09 19:00:05.125 282 12627.70 288.38 54782.55 88888.00 2013-10-09 19:00:05.250 282 12627.73 288.40 54782.55 88888.00 2013-10-09 19:00:05.375 282 12627.70 288.40 54782.53 88888.00 2013-10-09 19:00:05.500 282 12627.70 288.40 54782.53 88888.00 2013-10-09 19:00:05.625 282 12627.75 288.40 54782.53 88888.00 2013-10-09 19:00:05.750 282 12627.70 288.40 54782.55 88888.00 2013-10-09 19:00:05.875 282 12627.65 288.40 54782.55 88888.00 2013-10-09 19:00:06.000 282 12627.67 288.40 54782.53 88888.00 2013-10-09 19:00:06.125 282 12627.70 288.40 54782.53 88888.00 2013-10-09 19:00:06.250 282 12627.65 288.38 54782.53 88888.00 2013-10-09 19:00:06.375 282 12627.62 288.35 54782.53 88888.00 2013-10-09 19:00:06.500 282 12627.65 288.32 54782.53 88888.00 2013-10-09 19:00:06.625 282 12627.70 288.35 54782.53 88888.00 2013-10-09 19:00:06.750 282 12627.75 288.32 54782.53 88888.00 2013-10-09 19:00:06.875 282 12627.75 288.32 54782.50 88888.00 2013-10-09 19:00:07.000 282 12627.70 288.35 54782.55 88888.00 2013-10-09 19:00:07.125 282 12627.65 288.35 54782.55 88888.00 2013-10-09 19:00:07.250 282 12627.60 288.32 54782.55 88888.00 2013-10-09 19:00:07.375 282 12627.62 288.32 54782.53 88888.00 2013-10-09 19:00:07.500 282 12627.67 288.38 54782.55 88888.00 2013-10-09 19:00:07.625 282 12627.70 288.40 54782.55 88888.00 2013-10-09 19:00:07.750 282 12627.73 288.38 54782.55 88888.00 2013-10-09 19:00:07.875 282 12627.73 288.32 54782.53 88888.00 2013-10-09 19:00:08.000 282 12627.65 288.35 54782.50 88888.00 2013-10-09 19:00:08.125 282 12627.58 288.35 54782.55 88888.00 2013-10-09 19:00:08.250 282 12627.50 288.32 54782.55 88888.00 2013-10-09 19:00:08.375 282 12627.55 288.38 54782.55 88888.00 2013-10-09 19:00:08.500 282 12627.60 288.40 54782.60 88888.00 2013-10-09 19:00:08.625 282 12627.62 288.38 54782.55 88888.00 2013-10-09 19:00:08.750 282 12627.62 288.35 54782.55 88888.00 2013-10-09 19:00:08.875 282 12627.62 288.35 54782.57 88888.00 2013-10-09 19:00:09.000 282 12627.65 288.35 54782.55 88888.00 2013-10-09 19:00:09.125 282 12627.65 288.32 54782.57 88888.00 2013-10-09 19:00:09.250 282 12627.65 288.30 54782.57 88888.00 2013-10-09 19:00:09.375 282 12627.67 288.32 54782.55 88888.00 2013-10-09 19:00:09.500 282 12627.62 288.30 54782.53 88888.00 2013-10-09 19:00:09.625 282 12627.58 288.30 54782.50 88888.00 2013-10-09 19:00:09.750 282 12627.62 288.32 54782.53 88888.00 2013-10-09 19:00:09.875 282 12627.67 288.30 54782.55 88888.00 2013-10-09 19:00:10.000 282 12627.65 288.30 54782.55 88888.00 2013-10-09 19:00:10.125 282 12627.62 288.32 54782.55 88888.00 2013-10-09 19:00:10.250 282 12627.67 288.30 54782.57 88888.00 2013-10-09 19:00:10.375 282 12627.75 288.32 54782.57 88888.00 2013-10-09 19:00:10.500 282 12627.67 288.35 54782.57 88888.00 2013-10-09 19:00:10.625 282 12627.67 288.35 54782.57 88888.00 2013-10-09 19:00:10.750 282 12627.67 288.30 54782.57 88888.00 2013-10-09 19:00:10.875 282 12627.62 288.30 54782.53 88888.00 2013-10-09 19:00:11.000 282 12627.60 288.30 54782.53 88888.00 2013-10-09 19:00:11.125 282 12627.60 288.32 54782.57 88888.00 2013-10-09 19:00:11.250 282 12627.60 288.35 54782.60 88888.00 2013-10-09 19:00:11.375 282 12627.70 288.32 54782.55 88888.00 2013-10-09 19:00:11.500 282 12627.67 288.32 54782.57 88888.00 2013-10-09 19:00:11.625 282 12627.62 288.30 54782.55 88888.00 2013-10-09 19:00:11.750 282 12627.62 288.27 54782.55 88888.00 2013-10-09 19:00:11.875 282 12627.58 288.27 54782.57 88888.00 2013-10-09 19:00:12.000 282 12627.55 288.27 54782.53 88888.00 2013-10-09 19:00:12.125 282 12627.60 288.27 54782.55 88888.00 2013-10-09 19:00:12.250 282 12627.62 288.27 54782.55 88888.00 2013-10-09 19:00:12.375 282 12627.65 288.30 54782.53 88888.00 2013-10-09 19:00:12.500 282 12627.60 288.30 54782.55 88888.00 2013-10-09 19:00:12.625 282 12627.60 288.30 54782.55 88888.00 2013-10-09 19:00:12.750 282 12627.60 288.30 54782.57 88888.00 2013-10-09 19:00:12.875 282 12627.58 288.30 54782.55 88888.00 2013-10-09 19:00:13.000 282 12627.52 288.27 54782.55 88888.00 2013-10-09 19:00:13.125 282 12627.55 288.30 54782.57 88888.00 2013-10-09 19:00:13.250 282 12627.50 288.25 54782.57 88888.00 2013-10-09 19:00:13.375 282 12627.50 288.27 54782.60 88888.00 2013-10-09 19:00:13.500 282 12627.50 288.27 54782.55 88888.00 2013-10-09 19:00:13.625 282 12627.50 288.27 54782.55 88888.00 2013-10-09 19:00:13.750 282 12627.50 288.27 54782.55 88888.00 2013-10-09 19:00:13.875 282 12627.58 288.27 54782.55 88888.00 2013-10-09 19:00:14.000 282 12627.55 288.27 54782.53 88888.00 2013-10-09 19:00:14.125 282 12627.50 288.27 54782.50 88888.00 2013-10-09 19:00:14.250 282 12627.45 288.25 54782.50 88888.00 2013-10-09 19:00:14.375 282 12627.48 288.27 54782.50 88888.00 2013-10-09 19:00:14.500 282 12627.50 288.27 54782.53 88888.00 2013-10-09 19:00:14.625 282 12627.50 288.25 54782.55 88888.00 2013-10-09 19:00:14.750 282 12627.50 288.25 54782.55 88888.00 2013-10-09 19:00:14.875 282 12627.48 288.27 54782.55 88888.00 2013-10-09 19:00:15.000 282 12627.55 288.30 54782.57 88888.00 2013-10-09 19:00:15.125 282 12627.50 288.27 54782.57 88888.00 2013-10-09 19:00:15.250 282 12627.50 288.25 54782.53 88888.00 2013-10-09 19:00:15.375 282 12627.50 288.25 54782.53 88888.00 2013-10-09 19:00:15.500 282 12627.50 288.27 54782.53 88888.00 2013-10-09 19:00:15.625 282 12627.48 288.27 54782.53 88888.00 2013-10-09 19:00:15.750 282 12627.48 288.27 54782.53 88888.00 2013-10-09 19:00:15.875 282 12627.48 288.27 54782.50 88888.00 2013-10-09 19:00:16.000 282 12627.48 288.27 54782.47 88888.00 2013-10-09 19:00:16.125 282 12627.45 288.30 54782.45 88888.00 2013-10-09 19:00:16.250 282 12627.45 288.25 54782.50 88888.00 2013-10-09 19:00:16.375 282 12627.50 288.27 54782.53 88888.00 2013-10-09 19:00:16.500 282 12627.52 288.30 54782.50 88888.00 2013-10-09 19:00:16.625 282 12627.50 288.27 54782.50 88888.00 2013-10-09 19:00:16.750 282 12627.40 288.25 54782.47 88888.00 2013-10-09 19:00:16.875 282 12627.40 288.25 54782.50 88888.00 2013-10-09 19:00:17.000 282 12627.42 288.25 54782.50 88888.00 2013-10-09 19:00:17.125 282 12627.45 288.27 54782.53 88888.00 2013-10-09 19:00:17.250 282 12627.38 288.27 54782.53 88888.00 2013-10-09 19:00:17.375 282 12627.42 288.27 54782.53 88888.00 2013-10-09 19:00:17.500 282 12627.42 288.27 54782.55 88888.00 2013-10-09 19:00:17.625 282 12627.45 288.27 54782.53 88888.00 2013-10-09 19:00:17.750 282 12627.50 288.25 54782.50 88888.00 2013-10-09 19:00:17.875 282 12627.52 288.27 54782.53 88888.00 2013-10-09 19:00:18.000 282 12627.52 288.27 54782.53 88888.00 2013-10-09 19:00:18.125 282 12627.48 288.25 54782.53 88888.00 2013-10-09 19:00:18.250 282 12627.40 288.25 54782.53 88888.00 2013-10-09 19:00:18.375 282 12627.42 288.23 54782.50 88888.00 2013-10-09 19:00:18.500 282 12627.48 288.25 54782.53 88888.00 2013-10-09 19:00:18.625 282 12627.50 288.27 54782.50 88888.00 2013-10-09 19:00:18.750 282 12627.48 288.25 54782.53 88888.00 2013-10-09 19:00:18.875 282 12627.48 288.27 54782.53 88888.00 2013-10-09 19:00:19.000 282 12627.45 288.25 54782.50 88888.00 2013-10-09 19:00:19.125 282 12627.42 288.25 54782.50 88888.00 2013-10-09 19:00:19.250 282 12627.48 288.23 54782.50 88888.00 2013-10-09 19:00:19.375 282 12627.48 288.25 54782.47 88888.00 2013-10-09 19:00:19.500 282 12627.42 288.25 54782.50 88888.00 2013-10-09 19:00:19.625 282 12627.38 288.20 54782.50 88888.00 2013-10-09 19:00:19.750 282 12627.35 288.23 54782.50 88888.00 2013-10-09 19:00:19.875 282 12627.35 288.20 54782.47 88888.00 2013-10-09 19:00:20.000 282 12627.35 288.20 54782.45 88888.00 2013-10-09 19:00:20.125 282 12627.30 288.23 54782.50 88888.00 2013-10-09 19:00:20.250 282 12627.33 288.20 54782.50 88888.00 2013-10-09 19:00:20.375 282 12627.42 288.20 54782.47 88888.00 2013-10-09 19:00:20.500 282 12627.45 288.20 54782.47 88888.00 2013-10-09 19:00:20.625 282 12627.42 288.20 54782.50 88888.00 2013-10-09 19:00:20.750 282 12627.40 288.20 54782.53 88888.00 2013-10-09 19:00:20.875 282 12627.42 288.23 54782.53 88888.00 2013-10-09 19:00:21.000 282 12627.45 288.20 54782.50 88888.00 2013-10-09 19:00:21.125 282 12627.45 288.20 54782.50 88888.00 2013-10-09 19:00:21.250 282 12627.45 288.20 54782.50 88888.00 2013-10-09 19:00:21.375 282 12627.48 288.20 54782.50 88888.00 2013-10-09 19:00:21.500 282 12627.48 288.18 54782.50 88888.00 2013-10-09 19:00:21.625 282 12627.48 288.18 54782.45 88888.00 2013-10-09 19:00:21.750 282 12627.50 288.18 54782.47 88888.00 2013-10-09 19:00:21.875 282 12627.48 288.18 54782.47 88888.00 2013-10-09 19:00:22.000 282 12627.52 288.18 54782.47 88888.00 2013-10-09 19:00:22.125 282 12627.52 288.20 54782.47 88888.00 2013-10-09 19:00:22.250 282 12627.48 288.18 54782.50 88888.00 2013-10-09 19:00:22.375 282 12627.52 288.18 54782.47 88888.00 2013-10-09 19:00:22.500 282 12627.58 288.18 54782.45 88888.00 2013-10-09 19:00:22.625 282 12627.55 288.18 54782.45 88888.00 2013-10-09 19:00:22.750 282 12627.52 288.18 54782.45 88888.00 2013-10-09 19:00:22.875 282 12627.48 288.15 54782.43 88888.00 2013-10-09 19:00:23.000 282 12627.50 288.12 54782.45 88888.00 2013-10-09 19:00:23.125 282 12627.50 288.12 54782.45 88888.00 2013-10-09 19:00:23.250 282 12627.50 288.10 54782.47 88888.00 2013-10-09 19:00:23.375 282 12627.48 288.15 54782.47 88888.00 2013-10-09 19:00:23.500 282 12627.55 288.12 54782.45 88888.00 2013-10-09 19:00:23.625 282 12627.60 288.15 54782.50 88888.00 2013-10-09 19:00:23.750 282 12627.62 288.15 54782.47 88888.00 2013-10-09 19:00:23.875 282 12627.62 288.15 54782.45 88888.00 2013-10-09 19:00:24.000 282 12627.58 288.12 54782.45 88888.00 2013-10-09 19:00:24.125 282 12627.55 288.12 54782.45 88888.00 2013-10-09 19:00:24.250 282 12627.55 288.12 54782.43 88888.00 2013-10-09 19:00:24.375 282 12627.55 288.12 54782.43 88888.00 2013-10-09 19:00:24.500 282 12627.55 288.12 54782.45 88888.00 2013-10-09 19:00:24.625 282 12627.60 288.12 54782.47 88888.00 2013-10-09 19:00:24.750 282 12627.62 288.15 54782.47 88888.00 2013-10-09 19:00:24.875 282 12627.62 288.15 54782.45 88888.00 2013-10-09 19:00:25.000 282 12627.65 288.10 54782.45 88888.00 2013-10-09 19:00:25.125 282 12627.62 288.12 54782.47 88888.00 2013-10-09 19:00:25.250 282 12627.67 288.12 54782.45 88888.00 2013-10-09 19:00:25.375 282 12627.67 288.12 54782.45 88888.00 2013-10-09 19:00:25.500 282 12627.60 288.10 54782.43 88888.00 2013-10-09 19:00:25.625 282 12627.58 288.10 54782.43 88888.00 2013-10-09 19:00:25.750 282 12627.60 288.15 54782.45 88888.00 2013-10-09 19:00:25.875 282 12627.73 288.18 54782.45 88888.00 2013-10-09 19:00:26.000 282 12627.70 288.12 54782.45 88888.00 2013-10-09 19:00:26.125 282 12627.60 288.12 54782.45 88888.00 2013-10-09 19:00:26.250 282 12627.58 288.12 54782.45 88888.00 2013-10-09 19:00:26.375 282 12627.62 288.10 54782.43 88888.00 2013-10-09 19:00:26.500 282 12627.65 288.10 54782.40 88888.00 2013-10-09 19:00:26.625 282 12627.65 288.10 54782.43 88888.00 2013-10-09 19:00:26.750 282 12627.65 288.10 54782.45 88888.00 2013-10-09 19:00:26.875 282 12627.62 288.10 54782.43 88888.00 2013-10-09 19:00:27.000 282 12627.62 288.10 54782.43 88888.00 2013-10-09 19:00:27.125 282 12627.62 288.12 54782.43 88888.00 2013-10-09 19:00:27.250 282 12627.58 288.10 54782.43 88888.00 2013-10-09 19:00:27.375 282 12627.60 288.10 54782.43 88888.00 2013-10-09 19:00:27.500 282 12627.60 288.10 54782.43 88888.00 2013-10-09 19:00:27.625 282 12627.67 288.07 54782.43 88888.00 2013-10-09 19:00:27.750 282 12627.70 288.07 54782.43 88888.00 2013-10-09 19:00:27.875 282 12627.75 288.07 54782.40 88888.00 2013-10-09 19:00:28.000 282 12627.73 288.07 54782.40 88888.00 2013-10-09 19:00:28.125 282 12627.75 288.07 54782.40 88888.00 2013-10-09 19:00:28.250 282 12627.67 288.02 54782.40 88888.00 2013-10-09 19:00:28.375 282 12627.67 288.05 54782.40 88888.00 2013-10-09 19:00:28.500 282 12627.67 288.05 54782.40 88888.00 2013-10-09 19:00:28.625 282 12627.62 288.07 54782.40 88888.00 2013-10-09 19:00:28.750 282 12627.60 288.07 54782.40 88888.00 2013-10-09 19:00:28.875 282 12627.62 288.05 54782.38 88888.00 2013-10-09 19:00:29.000 282 12627.70 288.02 54782.38 88888.00 2013-10-09 19:00:29.125 282 12627.75 288.07 54782.38 88888.00 2013-10-09 19:00:29.250 282 12627.75 288.05 54782.38 88888.00 2013-10-09 19:00:29.375 282 12627.73 288.05 54782.40 88888.00 2013-10-09 19:00:29.500 282 12627.75 288.05 54782.40 88888.00 2013-10-09 19:00:29.625 282 12627.80 288.07 54782.40 88888.00 2013-10-09 19:00:29.750 282 12627.80 288.07 54782.38 88888.00 2013-10-09 19:00:29.875 282 12627.80 288.07 54782.38 88888.00 2013-10-09 19:00:30.000 282 12627.77 288.05 54782.38 88888.00 2013-10-09 19:00:30.125 282 12627.70 288.10 54782.38 88888.00 2013-10-09 19:00:30.250 282 12627.73 288.07 54782.43 88888.00 2013-10-09 19:00:30.375 282 12627.73 288.07 54782.40 88888.00 2013-10-09 19:00:30.500 282 12627.67 288.05 54782.40 88888.00 2013-10-09 19:00:30.625 282 12627.70 288.05 54782.38 88888.00 2013-10-09 19:00:30.750 282 12627.77 288.05 54782.40 88888.00 2013-10-09 19:00:30.875 282 12627.80 288.07 54782.38 88888.00 2013-10-09 19:00:31.000 282 12627.80 288.05 54782.38 88888.00 2013-10-09 19:00:31.125 282 12627.83 288.02 54782.38 88888.00 2013-10-09 19:00:31.250 282 12627.77 288.02 54782.38 88888.00 2013-10-09 19:00:31.375 282 12627.77 288.05 54782.38 88888.00 2013-10-09 19:00:31.500 282 12627.83 288.05 54782.38 88888.00 2013-10-09 19:00:31.625 282 12627.85 288.07 54782.38 88888.00 2013-10-09 19:00:31.750 282 12627.83 288.05 54782.35 88888.00 2013-10-09 19:00:31.875 282 12627.77 288.02 54782.35 88888.00 2013-10-09 19:00:32.000 282 12627.77 288.05 54782.35 88888.00 2013-10-09 19:00:32.125 282 12627.85 288.05 54782.38 88888.00 2013-10-09 19:00:32.250 282 12627.90 288.07 54782.35 88888.00 2013-10-09 19:00:32.375 282 12627.88 288.05 54782.32 88888.00 2013-10-09 19:00:32.500 282 12627.85 288.05 54782.35 88888.00 2013-10-09 19:00:32.625 282 12627.85 288.05 54782.35 88888.00 2013-10-09 19:00:32.750 282 12627.85 288.05 54782.35 88888.00 2013-10-09 19:00:32.875 282 12627.90 288.02 54782.35 88888.00 2013-10-09 19:00:33.000 282 12627.95 288.05 54782.35 88888.00 2013-10-09 19:00:33.125 282 12627.92 288.07 54782.38 88888.00 2013-10-09 19:00:33.250 282 12627.83 288.05 54782.38 88888.00 2013-10-09 19:00:33.375 282 12627.85 288.07 54782.35 88888.00 2013-10-09 19:00:33.500 282 12627.90 288.05 54782.35 88888.00 2013-10-09 19:00:33.625 282 12627.92 288.02 54782.35 88888.00 2013-10-09 19:00:33.750 282 12627.92 288.05 54782.35 88888.00 2013-10-09 19:00:33.875 282 12627.88 288.07 54782.35 88888.00 2013-10-09 19:00:34.000 282 12627.85 288.07 54782.35 88888.00 2013-10-09 19:00:34.125 282 12627.83 288.05 54782.35 88888.00 2013-10-09 19:00:34.250 282 12627.77 288.02 54782.35 88888.00 2013-10-09 19:00:34.375 282 12627.88 288.02 54782.38 88888.00 2013-10-09 19:00:34.500 282 12627.88 288.05 54782.35 88888.00 2013-10-09 19:00:34.625 282 12627.85 288.02 54782.35 88888.00 2013-10-09 19:00:34.750 282 12627.83 288.02 54782.35 88888.00 2013-10-09 19:00:34.875 282 12627.83 288.02 54782.35 88888.00 2013-10-09 19:00:35.000 282 12627.88 288.02 54782.35 88888.00 2013-10-09 19:00:35.125 282 12627.92 288.05 54782.35 88888.00 2013-10-09 19:00:35.250 282 12627.85 288.02 54782.35 88888.00 2013-10-09 19:00:35.375 282 12627.83 288.00 54782.32 88888.00 2013-10-09 19:00:35.500 282 12627.88 288.00 54782.32 88888.00 2013-10-09 19:00:35.625 282 12627.95 288.02 54782.35 88888.00 2013-10-09 19:00:35.750 282 12627.90 288.02 54782.35 88888.00 2013-10-09 19:00:35.875 282 12627.90 288.05 54782.32 88888.00 2013-10-09 19:00:36.000 282 12627.88 288.02 54782.32 88888.00 2013-10-09 19:00:36.125 282 12627.85 288.02 54782.32 88888.00 2013-10-09 19:00:36.250 282 12627.83 288.00 54782.35 88888.00 2013-10-09 19:00:36.375 282 12627.90 288.05 54782.35 88888.00 2013-10-09 19:00:36.500 282 12627.95 288.07 54782.32 88888.00 2013-10-09 19:00:36.625 282 12628.00 288.07 54782.32 88888.00 2013-10-09 19:00:36.750 282 12627.98 288.05 54782.32 88888.00 2013-10-09 19:00:36.875 282 12627.95 288.05 54782.30 88888.00 2013-10-09 19:00:37.000 282 12627.88 288.05 54782.28 88888.00 2013-10-09 19:00:37.125 282 12627.92 288.05 54782.32 88888.00 2013-10-09 19:00:37.250 282 12627.92 288.02 54782.35 88888.00 2013-10-09 19:00:37.375 282 12627.95 288.07 54782.35 88888.00 2013-10-09 19:00:37.500 282 12627.95 288.07 54782.35 88888.00 2013-10-09 19:00:37.625 282 12627.98 288.05 54782.32 88888.00 2013-10-09 19:00:37.750 282 12628.02 288.05 54782.32 88888.00 2013-10-09 19:00:37.875 282 12628.00 288.05 54782.35 88888.00 2013-10-09 19:00:38.000 282 12627.92 288.05 54782.32 88888.00 2013-10-09 19:00:38.125 282 12627.92 288.05 54782.30 88888.00 2013-10-09 19:00:38.250 282 12627.90 288.05 54782.32 88888.00 2013-10-09 19:00:38.375 282 12627.95 288.02 54782.32 88888.00 2013-10-09 19:00:38.500 282 12628.00 288.05 54782.32 88888.00 2013-10-09 19:00:38.625 282 12628.00 288.07 54782.32 88888.00 2013-10-09 19:00:38.750 282 12628.05 288.07 54782.32 88888.00 2013-10-09 19:00:38.875 282 12628.00 288.07 54782.32 88888.00 2013-10-09 19:00:39.000 282 12628.02 288.07 54782.32 88888.00 2013-10-09 19:00:39.125 282 12628.00 288.05 54782.32 88888.00 2013-10-09 19:00:39.250 282 12627.92 288.05 54782.32 88888.00 2013-10-09 19:00:39.375 282 12627.90 288.05 54782.30 88888.00 2013-10-09 19:00:39.500 282 12627.88 288.05 54782.30 88888.00 2013-10-09 19:00:39.625 282 12627.88 288.07 54782.32 88888.00 2013-10-09 19:00:39.750 282 12627.92 288.07 54782.30 88888.00 2013-10-09 19:00:39.875 282 12627.88 288.05 54782.28 88888.00 2013-10-09 19:00:40.000 282 12627.90 288.05 54782.32 88888.00 2013-10-09 19:00:40.125 282 12627.98 288.07 54782.32 88888.00 2013-10-09 19:00:40.250 282 12628.00 288.05 54782.32 88888.00 2013-10-09 19:00:40.375 282 12628.02 288.05 54782.32 88888.00 2013-10-09 19:00:40.500 282 12627.92 288.05 54782.32 88888.00 2013-10-09 19:00:40.625 282 12627.92 288.07 54782.32 88888.00 2013-10-09 19:00:40.750 282 12627.98 288.07 54782.32 88888.00 2013-10-09 19:00:40.875 282 12627.92 288.07 54782.32 88888.00 2013-10-09 19:00:41.000 282 12627.90 288.07 54782.32 88888.00 2013-10-09 19:00:41.125 282 12627.92 288.05 54782.32 88888.00 2013-10-09 19:00:41.250 282 12627.90 288.02 54782.35 88888.00 2013-10-09 19:00:41.375 282 12627.95 288.05 54782.35 88888.00 2013-10-09 19:00:41.500 282 12627.98 288.05 54782.32 88888.00 2013-10-09 19:00:41.625 282 12628.02 288.07 54782.32 88888.00 2013-10-09 19:00:41.750 282 12628.02 288.05 54782.30 88888.00 2013-10-09 19:00:41.875 282 12628.08 288.05 54782.30 88888.00 2013-10-09 19:00:42.000 282 12628.05 288.02 54782.28 88888.00 2013-10-09 19:00:42.125 282 12628.05 288.05 54782.28 88888.00 2013-10-09 19:00:42.250 282 12628.00 288.05 54782.30 88888.00 2013-10-09 19:00:42.375 282 12628.00 288.05 54782.32 88888.00 2013-10-09 19:00:42.500 282 12628.02 288.05 54782.32 88888.00 2013-10-09 19:00:42.625 282 12628.10 288.05 54782.30 88888.00 2013-10-09 19:00:42.750 282 12628.08 288.02 54782.32 88888.00 2013-10-09 19:00:42.875 282 12628.10 288.02 54782.32 88888.00 2013-10-09 19:00:43.000 282 12628.02 288.05 54782.30 88888.00 2013-10-09 19:00:43.125 282 12627.95 288.05 54782.28 88888.00 2013-10-09 19:00:43.250 282 12627.90 288.02 54782.28 88888.00 2013-10-09 19:00:43.375 282 12627.95 288.05 54782.30 88888.00 2013-10-09 19:00:43.500 282 12628.00 288.07 54782.30 88888.00 2013-10-09 19:00:43.625 282 12628.02 288.07 54782.30 88888.00 2013-10-09 19:00:43.750 282 12628.02 288.05 54782.30 88888.00 2013-10-09 19:00:43.875 282 12628.08 288.05 54782.30 88888.00 2013-10-09 19:00:44.000 282 12628.12 288.05 54782.28 88888.00 2013-10-09 19:00:44.125 282 12628.08 288.02 54782.28 88888.00 2013-10-09 19:00:44.250 282 12627.98 288.02 54782.30 88888.00 2013-10-09 19:00:44.375 282 12628.00 288.10 54782.32 88888.00 2013-10-09 19:00:44.500 282 12628.00 288.10 54782.30 88888.00 2013-10-09 19:00:44.625 282 12628.00 288.07 54782.30 88888.00 2013-10-09 19:00:44.750 282 12628.00 288.07 54782.28 88888.00 2013-10-09 19:00:44.875 282 12628.00 288.05 54782.30 88888.00 2013-10-09 19:00:45.000 282 12628.02 288.05 54782.30 88888.00 2013-10-09 19:00:45.125 282 12628.05 288.05 54782.30 88888.00 2013-10-09 19:00:45.250 282 12628.02 288.05 54782.30 88888.00 2013-10-09 19:00:45.375 282 12628.02 288.05 54782.25 88888.00 2013-10-09 19:00:45.500 282 12628.05 288.05 54782.25 88888.00 2013-10-09 19:00:45.625 282 12628.05 288.07 54782.25 88888.00 2013-10-09 19:00:45.750 282 12628.05 288.05 54782.28 88888.00 2013-10-09 19:00:45.875 282 12628.05 288.07 54782.28 88888.00 2013-10-09 19:00:46.000 282 12628.05 288.02 54782.25 88888.00 2013-10-09 19:00:46.125 282 12628.02 288.02 54782.28 88888.00 2013-10-09 19:00:46.250 282 12628.05 288.02 54782.28 88888.00 2013-10-09 19:00:46.375 282 12628.08 288.00 54782.28 88888.00 2013-10-09 19:00:46.500 282 12628.08 288.02 54782.28 88888.00 2013-10-09 19:00:46.625 282 12628.08 288.02 54782.30 88888.00 2013-10-09 19:00:46.750 282 12628.15 288.05 54782.28 88888.00 2013-10-09 19:00:46.875 282 12628.12 288.02 54782.25 88888.00 2013-10-09 19:00:47.000 282 12628.08 288.02 54782.28 88888.00 2013-10-09 19:00:47.125 282 12628.10 288.05 54782.28 88888.00 2013-10-09 19:00:47.250 282 12628.15 288.05 54782.28 88888.00 2013-10-09 19:00:47.375 282 12628.27 288.07 54782.28 88888.00 2013-10-09 19:00:47.500 282 12628.23 288.05 54782.28 88888.00 2013-10-09 19:00:47.625 282 12628.17 288.05 54782.25 88888.00 2013-10-09 19:00:47.750 282 12628.12 288.00 54782.22 88888.00 2013-10-09 19:00:47.875 282 12628.12 288.02 54782.25 88888.00 2013-10-09 19:00:48.000 282 12628.12 288.02 54782.28 88888.00 2013-10-09 19:00:48.125 282 12628.10 288.05 54782.28 88888.00 2013-10-09 19:00:48.250 282 12628.10 288.02 54782.28 88888.00 2013-10-09 19:00:48.375 282 12628.15 287.98 54782.25 88888.00 2013-10-09 19:00:48.500 282 12628.15 288.00 54782.25 88888.00 2013-10-09 19:00:48.625 282 12628.23 288.02 54782.25 88888.00 2013-10-09 19:00:48.750 282 12628.23 288.02 54782.28 88888.00 2013-10-09 19:00:48.875 282 12628.23 288.00 54782.25 88888.00 2013-10-09 19:00:49.000 282 12628.25 288.00 54782.25 88888.00 2013-10-09 19:00:49.125 282 12628.25 288.02 54782.25 88888.00 2013-10-09 19:00:49.250 282 12628.17 288.00 54782.22 88888.00 2013-10-09 19:00:49.375 282 12628.15 288.02 54782.20 88888.00 2013-10-09 19:00:49.500 282 12628.12 288.02 54782.25 88888.00 2013-10-09 19:00:49.625 282 12628.10 288.05 54782.25 88888.00 2013-10-09 19:00:49.750 282 12628.15 288.02 54782.25 88888.00 2013-10-09 19:00:49.875 282 12628.17 288.00 54782.22 88888.00 2013-10-09 19:00:50.000 282 12628.23 288.00 54782.22 88888.00 2013-10-09 19:00:50.125 282 12628.17 288.00 54782.25 88888.00 2013-10-09 19:00:50.250 282 12628.17 288.02 54782.25 88888.00 2013-10-09 19:00:50.375 282 12628.23 288.02 54782.22 88888.00 2013-10-09 19:00:50.500 282 12628.35 288.02 54782.22 88888.00 2013-10-09 19:00:50.625 282 12628.35 288.00 54782.22 88888.00 2013-10-09 19:00:50.750 282 12628.33 288.00 54782.22 88888.00 2013-10-09 19:00:50.875 282 12628.33 288.00 54782.22 88888.00 2013-10-09 19:00:51.000 282 12628.35 288.00 54782.20 88888.00 2013-10-09 19:00:51.125 282 12628.27 288.00 54782.22 88888.00 2013-10-09 19:00:51.250 282 12628.23 287.98 54782.25 88888.00 2013-10-09 19:00:51.375 282 12628.23 288.00 54782.22 88888.00 2013-10-09 19:00:51.500 282 12628.25 288.02 54782.22 88888.00 2013-10-09 19:00:51.625 282 12628.27 288.00 54782.22 88888.00 2013-10-09 19:00:51.750 282 12628.25 288.00 54782.20 88888.00 2013-10-09 19:00:51.875 282 12628.27 288.00 54782.20 88888.00 2013-10-09 19:00:52.000 282 12628.27 288.00 54782.20 88888.00 2013-10-09 19:00:52.125 282 12628.20 288.00 54782.22 88888.00 2013-10-09 19:00:52.250 282 12628.23 288.00 54782.22 88888.00 2013-10-09 19:00:52.375 282 12628.30 288.02 54782.22 88888.00 2013-10-09 19:00:52.500 282 12628.35 288.02 54782.22 88888.00 2013-10-09 19:00:52.625 282 12628.30 288.02 54782.20 88888.00 2013-10-09 19:00:52.750 282 12628.30 288.05 54782.22 88888.00 2013-10-09 19:00:52.875 282 12628.30 288.02 54782.20 88888.00 2013-10-09 19:00:53.000 282 12628.30 288.00 54782.20 88888.00 2013-10-09 19:00:53.125 282 12628.35 287.98 54782.22 88888.00 2013-10-09 19:00:53.250 282 12628.42 287.98 54782.22 88888.00 2013-10-09 19:00:53.375 282 12628.42 288.00 54782.18 88888.00 2013-10-09 19:00:53.500 282 12628.40 288.00 54782.20 88888.00 2013-10-09 19:00:53.625 282 12628.40 288.02 54782.20 88888.00 2013-10-09 19:00:53.750 282 12628.40 288.02 54782.22 88888.00 2013-10-09 19:00:53.875 282 12628.33 288.02 54782.20 88888.00 2013-10-09 19:00:54.000 282 12628.30 288.00 54782.20 88888.00 2013-10-09 19:00:54.125 282 12628.30 288.00 54782.22 88888.00 2013-10-09 19:00:54.250 282 12628.25 287.98 54782.20 88888.00 2013-10-09 19:00:54.375 282 12628.23 287.98 54782.20 88888.00 2013-10-09 19:00:54.500 282 12628.30 287.98 54782.18 88888.00 2013-10-09 19:00:54.625 282 12628.38 287.98 54782.20 88888.00 2013-10-09 19:00:54.750 282 12628.45 288.00 54782.22 88888.00 2013-10-09 19:00:54.875 282 12628.45 288.02 54782.20 88888.00 2013-10-09 19:00:55.000 282 12628.40 288.00 54782.18 88888.00 2013-10-09 19:00:55.125 282 12628.40 287.98 54782.18 88888.00 2013-10-09 19:00:55.250 282 12628.33 287.98 54782.20 88888.00 2013-10-09 19:00:55.375 282 12628.35 288.00 54782.20 88888.00 2013-10-09 19:00:55.500 282 12628.40 287.98 54782.18 88888.00 2013-10-09 19:00:55.625 282 12628.38 287.98 54782.20 88888.00 2013-10-09 19:00:55.750 282 12628.38 288.00 54782.20 88888.00 2013-10-09 19:00:55.875 282 12628.40 287.98 54782.20 88888.00 2013-10-09 19:00:56.000 282 12628.38 288.00 54782.15 88888.00 2013-10-09 19:00:56.125 282 12628.40 288.00 54782.20 88888.00 2013-10-09 19:00:56.250 282 12628.42 288.00 54782.22 88888.00 2013-10-09 19:00:56.375 282 12628.45 288.00 54782.20 88888.00 2013-10-09 19:00:56.500 282 12628.42 288.00 54782.15 88888.00 2013-10-09 19:00:56.625 282 12628.45 287.98 54782.15 88888.00 2013-10-09 19:00:56.750 282 12628.52 288.00 54782.15 88888.00 2013-10-09 19:00:56.875 282 12628.50 288.00 54782.18 88888.00 2013-10-09 19:00:57.000 282 12628.45 288.00 54782.12 88888.00 2013-10-09 19:00:57.125 282 12628.50 287.98 54782.15 88888.00 2013-10-09 19:00:57.250 282 12628.48 287.98 54782.20 88888.00 2013-10-09 19:00:57.375 282 12628.52 288.00 54782.20 88888.00 2013-10-09 19:00:57.500 282 12628.55 287.98 54782.20 88888.00 2013-10-09 19:00:57.625 282 12628.55 287.98 54782.18 88888.00 2013-10-09 19:00:57.750 282 12628.58 288.00 54782.18 88888.00 2013-10-09 19:00:57.875 282 12628.52 287.98 54782.18 88888.00 2013-10-09 19:00:58.000 282 12628.45 287.98 54782.18 88888.00 2013-10-09 19:00:58.125 282 12628.52 288.00 54782.20 88888.00 2013-10-09 19:00:58.250 282 12628.52 287.98 54782.22 88888.00 2013-10-09 19:00:58.375 282 12628.55 287.98 54782.20 88888.00 2013-10-09 19:00:58.500 282 12628.55 288.00 54782.18 88888.00 2013-10-09 19:00:58.625 282 12628.62 287.98 54782.20 88888.00 2013-10-09 19:00:58.750 282 12628.55 288.00 54782.20 88888.00 2013-10-09 19:00:58.875 282 12628.55 288.00 54782.20 88888.00 2013-10-09 19:00:59.000 282 12628.58 288.00 54782.20 88888.00 2013-10-09 19:00:59.125 282 12628.60 287.98 54782.20 88888.00 2013-10-09 19:00:59.250 282 12628.62 287.98 54782.18 88888.00 2013-10-09 19:00:59.375 282 12628.58 288.00 54782.18 88888.00 2013-10-09 19:00:59.500 282 12628.50 288.00 54782.18 88888.00 2013-10-09 19:00:59.625 282 12628.52 287.98 54782.18 88888.00 2013-10-09 19:00:59.750 282 12628.48 287.98 54782.20 88888.00 2013-10-09 19:00:59.875 282 12628.52 287.98 54782.18 88888.00 2013-10-09 19:01:00.000 282 12628.55 287.98 54782.20 88888.00 2013-10-09 19:01:00.125 282 12628.52 287.98 54782.20 88888.00 2013-10-09 19:01:00.250 282 12628.48 287.98 54782.18 88888.00 2013-10-09 19:01:00.375 282 12628.52 287.98 54782.15 88888.00 2013-10-09 19:01:00.500 282 12628.62 287.98 54782.18 88888.00 2013-10-09 19:01:00.625 282 12628.67 288.00 54782.22 88888.00 2013-10-09 19:01:00.750 282 12628.65 288.00 54782.20 88888.00 2013-10-09 19:01:00.875 282 12628.67 288.00 54782.20 88888.00 2013-10-09 19:01:01.000 282 12628.65 287.98 54782.18 88888.00 2013-10-09 19:01:01.125 282 12628.60 288.00 54782.22 88888.00 2013-10-09 19:01:01.250 282 12628.58 287.98 54782.20 88888.00 2013-10-09 19:01:01.375 282 12628.58 287.98 54782.18 88888.00 2013-10-09 19:01:01.500 282 12628.60 287.98 54782.20 88888.00 2013-10-09 19:01:01.625 282 12628.60 287.98 54782.18 88888.00 2013-10-09 19:01:01.750 282 12628.65 287.98 54782.18 88888.00 2013-10-09 19:01:01.875 282 12628.65 287.98 54782.20 88888.00 2013-10-09 19:01:02.000 282 12628.62 287.98 54782.18 88888.00 2013-10-09 19:01:02.125 282 12628.65 287.98 54782.20 88888.00 2013-10-09 19:01:02.250 282 12628.62 287.95 54782.20 88888.00 2013-10-09 19:01:02.375 282 12628.62 288.00 54782.20 88888.00 2013-10-09 19:01:02.500 282 12628.65 288.00 54782.20 88888.00 2013-10-09 19:01:02.625 282 12628.62 287.98 54782.20 88888.00 2013-10-09 19:01:02.750 282 12628.62 287.98 54782.18 88888.00 2013-10-09 19:01:02.875 282 12628.62 287.98 54782.20 88888.00 2013-10-09 19:01:03.000 282 12628.62 287.95 54782.18 88888.00 2013-10-09 19:01:03.125 282 12628.62 287.95 54782.20 88888.00 2013-10-09 19:01:03.250 282 12628.60 287.93 54782.20 88888.00 2013-10-09 19:01:03.375 282 12628.60 287.93 54782.18 88888.00 2013-10-09 19:01:03.500 282 12628.62 287.95 54782.20 88888.00 2013-10-09 19:01:03.625 282 12628.67 287.98 54782.22 88888.00 2013-10-09 19:01:03.750 282 12628.65 287.95 54782.20 88888.00 2013-10-09 19:01:03.875 282 12628.65 287.98 54782.20 88888.00 2013-10-09 19:01:04.000 282 12628.65 287.95 54782.18 88888.00 2013-10-09 19:01:04.125 282 12628.65 287.98 54782.22 88888.00 2013-10-09 19:01:04.250 282 12628.65 287.90 54782.22 88888.00 2013-10-09 19:01:04.375 282 12628.67 287.95 54782.22 88888.00 2013-10-09 19:01:04.500 282 12628.62 287.95 54782.22 88888.00 2013-10-09 19:01:04.625 282 12628.58 287.98 54782.22 88888.00 2013-10-09 19:01:04.750 282 12628.60 287.98 54782.22 88888.00 2013-10-09 19:01:04.875 282 12628.62 287.98 54782.22 88888.00 2013-10-09 19:01:05.000 282 12628.65 287.93 54782.22 88888.00 2013-10-09 19:01:05.125 282 12628.65 287.95 54782.22 88888.00 2013-10-09 19:01:05.250 282 12628.67 287.95 54782.20 88888.00 2013-10-09 19:01:05.375 282 12628.73 287.93 54782.20 88888.00 2013-10-09 19:01:05.500 282 12628.77 287.88 54782.22 88888.00 2013-10-09 19:01:05.625 282 12628.73 287.90 54782.20 88888.00 2013-10-09 19:01:05.750 282 12628.70 287.90 54782.20 88888.00 2013-10-09 19:01:05.875 282 12628.75 287.93 54782.20 88888.00 2013-10-09 19:01:06.000 282 12628.75 287.93 54782.18 88888.00 2013-10-09 19:01:06.125 282 12628.73 287.95 54782.22 88888.00 2013-10-09 19:01:06.250 282 12628.62 287.90 54782.22 88888.00 2013-10-09 19:01:06.375 282 12628.62 287.90 54782.20 88888.00 2013-10-09 19:01:06.500 282 12628.62 287.88 54782.20 88888.00 2013-10-09 19:01:06.625 282 12628.65 287.90 54782.20 88888.00 2013-10-09 19:01:06.750 282 12628.65 287.90 54782.18 88888.00 2013-10-09 19:01:06.875 282 12628.62 287.90 54782.20 88888.00 2013-10-09 19:01:07.000 282 12628.65 287.90 54782.20 88888.00 2013-10-09 19:01:07.125 282 12628.67 287.88 54782.20 88888.00 2013-10-09 19:01:07.250 282 12628.65 287.90 54782.25 88888.00 2013-10-09 19:01:07.375 282 12628.67 287.93 54782.28 88888.00 2013-10-09 19:01:07.500 282 12628.70 287.90 54782.25 88888.00 2013-10-09 19:01:07.625 282 12628.73 287.90 54782.25 88888.00 2013-10-09 19:01:07.750 282 12628.65 287.90 54782.20 88888.00 2013-10-09 19:01:07.875 282 12628.62 287.90 54782.20 88888.00 2013-10-09 19:01:08.000 282 12628.62 287.88 54782.22 88888.00 2013-10-09 19:01:08.125 282 12628.65 287.90 54782.25 88888.00 2013-10-09 19:01:08.250 282 12628.65 287.90 54782.28 88888.00 2013-10-09 19:01:08.375 282 12628.70 287.90 54782.25 88888.00 2013-10-09 19:01:08.500 282 12628.65 287.88 54782.25 88888.00 2013-10-09 19:01:08.625 282 12628.67 287.90 54782.25 88888.00 2013-10-09 19:01:08.750 282 12628.73 287.93 54782.30 88888.00 2013-10-09 19:01:08.875 282 12628.65 287.90 54782.28 88888.00 2013-10-09 19:01:09.000 282 12628.67 287.85 54782.25 88888.00 2013-10-09 19:01:09.125 282 12628.73 287.88 54782.25 88888.00 2013-10-09 19:01:09.250 282 12628.67 287.88 54782.25 88888.00 2013-10-09 19:01:09.375 282 12628.67 287.93 54782.25 88888.00 2013-10-09 19:01:09.500 282 12628.73 287.93 54782.25 88888.00 2013-10-09 19:01:09.625 282 12628.73 287.93 54782.25 88888.00 2013-10-09 19:01:09.750 282 12628.75 287.90 54782.22 88888.00 2013-10-09 19:01:09.875 282 12628.75 287.90 54782.28 88888.00 2013-10-09 19:01:10.000 282 12628.70 287.90 54782.25 88888.00 2013-10-09 19:01:10.125 282 12628.65 287.90 54782.25 88888.00 2013-10-09 19:01:10.250 282 12628.67 287.88 54782.28 88888.00 2013-10-09 19:01:10.375 282 12628.73 287.90 54782.28 88888.00 2013-10-09 19:01:10.500 282 12628.73 287.90 54782.25 88888.00 2013-10-09 19:01:10.625 282 12628.73 287.88 54782.28 88888.00 2013-10-09 19:01:10.750 282 12628.77 287.88 54782.28 88888.00 2013-10-09 19:01:10.875 282 12628.70 287.88 54782.28 88888.00 2013-10-09 19:01:11.000 282 12628.73 287.88 54782.25 88888.00 2013-10-09 19:01:11.125 282 12628.75 287.88 54782.28 88888.00 2013-10-09 19:01:11.250 282 12628.70 287.85 54782.28 88888.00 2013-10-09 19:01:11.375 282 12628.70 287.88 54782.28 88888.00 2013-10-09 19:01:11.500 282 12628.70 287.90 54782.28 88888.00 2013-10-09 19:01:11.625 282 12628.70 287.88 54782.30 88888.00 2013-10-09 19:01:11.750 282 12628.70 287.88 54782.28 88888.00 2013-10-09 19:01:11.875 282 12628.62 287.88 54782.30 88888.00 2013-10-09 19:01:12.000 282 12628.60 287.88 54782.28 88888.00 2013-10-09 19:01:12.125 282 12628.65 287.88 54782.30 88888.00 2013-10-09 19:01:12.250 282 12628.70 287.85 54782.32 88888.00 2013-10-09 19:01:12.375 282 12628.73 287.88 54782.30 88888.00 2013-10-09 19:01:12.500 282 12628.73 287.88 54782.30 88888.00 2013-10-09 19:01:12.625 282 12628.67 287.88 54782.28 88888.00 2013-10-09 19:01:12.750 282 12628.70 287.85 54782.30 88888.00 2013-10-09 19:01:12.875 282 12628.77 287.88 54782.32 88888.00 2013-10-09 19:01:13.000 282 12628.77 287.88 54782.30 88888.00 2013-10-09 19:01:13.125 282 12628.75 287.88 54782.30 88888.00 2013-10-09 19:01:13.250 282 12628.62 287.82 54782.28 88888.00 2013-10-09 19:01:13.375 282 12628.62 287.85 54782.28 88888.00 2013-10-09 19:01:13.500 282 12628.65 287.85 54782.32 88888.00 2013-10-09 19:01:13.625 282 12628.70 287.90 54782.32 88888.00 2013-10-09 19:01:13.750 282 12628.67 287.88 54782.30 88888.00 2013-10-09 19:01:13.875 282 12628.65 287.85 54782.32 88888.00 2013-10-09 19:01:14.000 282 12628.62 287.85 54782.32 88888.00 2013-10-09 19:01:14.125 282 12628.67 287.85 54782.32 88888.00 2013-10-09 19:01:14.250 282 12628.70 287.85 54782.35 88888.00 2013-10-09 19:01:14.375 282 12628.73 287.90 54782.30 88888.00 2013-10-09 19:01:14.500 282 12628.73 287.93 54782.32 88888.00 2013-10-09 19:01:14.625 282 12628.73 287.93 54782.30 88888.00 2013-10-09 19:01:14.750 282 12628.70 287.88 54782.28 88888.00 2013-10-09 19:01:14.875 282 12628.70 287.85 54782.28 88888.00 2013-10-09 19:01:15.000 282 12628.75 287.88 54782.30 88888.00 2013-10-09 19:01:15.125 282 12628.77 287.88 54782.30 88888.00 2013-10-09 19:01:15.250 282 12628.67 287.85 54782.32 88888.00 2013-10-09 19:01:15.375 282 12628.65 287.88 54782.30 88888.00 2013-10-09 19:01:15.500 282 12628.62 287.85 54782.32 88888.00 2013-10-09 19:01:15.625 282 12628.65 287.85 54782.32 88888.00 2013-10-09 19:01:15.750 282 12628.65 287.88 54782.32 88888.00 2013-10-09 19:01:15.875 282 12628.62 287.88 54782.32 88888.00 2013-10-09 19:01:16.000 282 12628.58 287.88 54782.32 88888.00 2013-10-09 19:01:16.125 282 12628.60 287.85 54782.35 88888.00 2013-10-09 19:01:16.250 282 12628.62 287.85 54782.32 88888.00 2013-10-09 19:01:16.375 282 12628.65 287.88 54782.35 88888.00 2013-10-09 19:01:16.500 282 12628.65 287.88 54782.35 88888.00 2013-10-09 19:01:16.625 282 12628.60 287.88 54782.35 88888.00 2013-10-09 19:01:16.750 282 12628.60 287.88 54782.35 88888.00 2013-10-09 19:01:16.875 282 12628.52 287.88 54782.35 88888.00 2013-10-09 19:01:17.000 282 12628.60 287.85 54782.32 88888.00 2013-10-09 19:01:17.125 282 12628.70 287.82 54782.32 88888.00 2013-10-09 19:01:17.250 282 12628.62 287.82 54782.35 88888.00 2013-10-09 19:01:17.375 282 12628.65 287.82 54782.32 88888.00 2013-10-09 19:01:17.500 282 12628.65 287.85 54782.32 88888.00 2013-10-09 19:01:17.625 282 12628.62 287.88 54782.35 88888.00 2013-10-09 19:01:17.750 282 12628.60 287.82 54782.32 88888.00 2013-10-09 19:01:17.875 282 12628.60 287.82 54782.32 88888.00 2013-10-09 19:01:18.000 282 12628.60 287.85 54782.32 88888.00 2013-10-09 19:01:18.125 282 12628.60 287.88 54782.32 88888.00 2013-10-09 19:01:18.250 282 12628.60 287.80 54782.32 88888.00 2013-10-09 19:01:18.375 282 12628.58 287.82 54782.30 88888.00 2013-10-09 19:01:18.500 282 12628.67 287.82 54782.30 88888.00 2013-10-09 19:01:18.625 282 12628.73 287.85 54782.30 88888.00 2013-10-09 19:01:18.750 282 12628.65 287.85 54782.30 88888.00 2013-10-09 19:01:18.875 282 12628.62 287.88 54782.32 88888.00 2013-10-09 19:01:19.000 282 12628.62 287.88 54782.30 88888.00 2013-10-09 19:01:19.125 282 12628.60 287.88 54782.30 88888.00 2013-10-09 19:01:19.250 282 12628.58 287.85 54782.30 88888.00 2013-10-09 19:01:19.375 282 12628.60 287.85 54782.30 88888.00 2013-10-09 19:01:19.500 282 12628.62 287.82 54782.32 88888.00 2013-10-09 19:01:19.625 282 12628.65 287.85 54782.30 88888.00 2013-10-09 19:01:19.750 282 12628.65 287.88 54782.30 88888.00 2013-10-09 19:01:19.875 282 12628.60 287.88 54782.30 88888.00 2013-10-09 19:01:20.000 282 12628.52 287.85 54782.32 88888.00 2013-10-09 19:01:20.125 282 12628.50 287.88 54782.32 88888.00 2013-10-09 19:01:20.250 282 12628.50 287.85 54782.32 88888.00 2013-10-09 19:01:20.375 282 12628.55 287.88 54782.32 88888.00 2013-10-09 19:01:20.500 282 12628.55 287.88 54782.35 88888.00 2013-10-09 19:01:20.625 282 12628.50 287.88 54782.35 88888.00 2013-10-09 19:01:20.750 282 12628.52 287.85 54782.35 88888.00 2013-10-09 19:01:20.875 282 12628.55 287.82 54782.35 88888.00 2013-10-09 19:01:21.000 282 12628.55 287.80 54782.35 88888.00 2013-10-09 19:01:21.125 282 12628.60 287.80 54782.35 88888.00 2013-10-09 19:01:21.250 282 12628.65 287.80 54782.35 88888.00 2013-10-09 19:01:21.375 282 12628.67 287.82 54782.38 88888.00 2013-10-09 19:01:21.500 282 12628.70 287.82 54782.35 88888.00 2013-10-09 19:01:21.625 282 12628.70 287.85 54782.35 88888.00 2013-10-09 19:01:21.750 282 12628.70 287.82 54782.35 88888.00 2013-10-09 19:01:21.875 282 12628.67 287.80 54782.35 88888.00 2013-10-09 19:01:22.000 282 12628.62 287.80 54782.30 88888.00 2013-10-09 19:01:22.125 282 12628.62 287.80 54782.30 88888.00 2013-10-09 19:01:22.250 282 12628.62 287.80 54782.35 88888.00 2013-10-09 19:01:22.375 282 12628.58 287.77 54782.38 88888.00 2013-10-09 19:01:22.500 282 12628.60 287.77 54782.35 88888.00 2013-10-09 19:01:22.625 282 12628.60 287.77 54782.35 88888.00 2013-10-09 19:01:22.750 282 12628.58 287.80 54782.35 88888.00 2013-10-09 19:01:22.875 282 12628.55 287.80 54782.35 88888.00 2013-10-09 19:01:23.000 282 12628.58 287.77 54782.30 88888.00 2013-10-09 19:01:23.125 282 12628.55 287.77 54782.35 88888.00 2013-10-09 19:01:23.250 282 12628.58 287.75 54782.35 88888.00 2013-10-09 19:01:23.375 282 12628.62 287.75 54782.35 88888.00 2013-10-09 19:01:23.500 282 12628.55 287.73 54782.38 88888.00 2013-10-09 19:01:23.625 282 12628.55 287.77 54782.38 88888.00 2013-10-09 19:01:23.750 282 12628.48 287.77 54782.35 88888.00 2013-10-09 19:01:23.875 282 12628.42 287.77 54782.32 88888.00 2013-10-09 19:01:24.000 282 12628.42 287.75 54782.35 88888.00 2013-10-09 19:01:24.125 282 12628.45 287.75 54782.35 88888.00 2013-10-09 19:01:24.250 282 12628.40 287.73 54782.38 88888.00 2013-10-09 19:01:24.375 282 12628.48 287.73 54782.35 88888.00 2013-10-09 19:01:24.500 282 12628.58 287.75 54782.38 88888.00 2013-10-09 19:01:24.625 282 12628.62 287.75 54782.35 88888.00 2013-10-09 19:01:24.750 282 12628.62 287.73 54782.35 88888.00 2013-10-09 19:01:24.875 282 12628.60 287.73 54782.32 88888.00 2013-10-09 19:01:25.000 282 12628.58 287.70 54782.35 88888.00 2013-10-09 19:01:25.125 282 12628.55 287.73 54782.35 88888.00 2013-10-09 19:01:25.250 282 12628.58 287.70 54782.38 88888.00 2013-10-09 19:01:25.375 282 12628.62 287.75 54782.38 88888.00 2013-10-09 19:01:25.500 282 12628.65 287.75 54782.35 88888.00 2013-10-09 19:01:25.625 282 12628.67 287.73 54782.35 88888.00 2013-10-09 19:01:25.750 282 12628.65 287.70 54782.35 88888.00 2013-10-09 19:01:25.875 282 12628.65 287.70 54782.35 88888.00 2013-10-09 19:01:26.000 282 12628.67 287.73 54782.32 88888.00 2013-10-09 19:01:26.125 282 12628.67 287.73 54782.35 88888.00 2013-10-09 19:01:26.250 282 12628.62 287.70 54782.35 88888.00 2013-10-09 19:01:26.375 282 12628.65 287.68 54782.35 88888.00 2013-10-09 19:01:26.500 282 12628.65 287.75 54782.38 88888.00 2013-10-09 19:01:26.625 282 12628.67 287.73 54782.38 88888.00 2013-10-09 19:01:26.750 282 12628.70 287.73 54782.38 88888.00 2013-10-09 19:01:26.875 282 12628.65 287.70 54782.38 88888.00 2013-10-09 19:01:27.000 282 12628.75 287.68 54782.38 88888.00 2013-10-09 19:01:27.125 282 12628.73 287.70 54782.38 88888.00 2013-10-09 19:01:27.250 282 12628.62 287.70 54782.35 88888.00 2013-10-09 19:01:27.375 282 12628.67 287.68 54782.32 88888.00 2013-10-09 19:01:27.500 282 12628.62 287.65 54782.35 88888.00 2013-10-09 19:01:27.625 282 12628.65 287.68 54782.38 88888.00 2013-10-09 19:01:27.750 282 12628.65 287.68 54782.38 88888.00 2013-10-09 19:01:27.875 282 12628.65 287.65 54782.38 88888.00 2013-10-09 19:01:28.000 282 12628.60 287.57 54782.38 88888.00 2013-10-09 19:01:28.125 282 12628.60 287.60 54782.38 88888.00 2013-10-09 19:01:28.250 282 12628.62 287.62 54782.38 88888.00 2013-10-09 19:01:28.375 282 12628.65 287.60 54782.35 88888.00 2013-10-09 19:01:28.500 282 12628.67 287.60 54782.38 88888.00 2013-10-09 19:01:28.625 282 12628.62 287.62 54782.40 88888.00 2013-10-09 19:01:28.750 282 12628.65 287.62 54782.40 88888.00 2013-10-09 19:01:28.875 282 12628.70 287.62 54782.43 88888.00 2013-10-09 19:01:29.000 282 12628.75 287.57 54782.38 88888.00 2013-10-09 19:01:29.125 282 12628.75 287.60 54782.38 88888.00 2013-10-09 19:01:29.250 282 12628.70 287.57 54782.40 88888.00 2013-10-09 19:01:29.375 282 12628.67 287.60 54782.40 88888.00 2013-10-09 19:01:29.500 282 12628.65 287.55 54782.38 88888.00 2013-10-09 19:01:29.625 282 12628.65 287.52 54782.38 88888.00 2013-10-09 19:01:29.750 282 12628.67 287.57 54782.40 88888.00 2013-10-09 19:01:29.875 282 12628.65 287.57 54782.38 88888.00 2013-10-09 19:01:30.000 282 12628.70 287.55 54782.38 88888.00 2013-10-09 19:01:30.125 282 12628.73 287.57 54782.40 88888.00 2013-10-09 19:01:30.250 282 12628.67 287.52 54782.38 88888.00 2013-10-09 19:01:30.375 282 12628.73 287.52 54782.38 88888.00 2013-10-09 19:01:30.500 282 12628.80 287.55 54782.40 88888.00 2013-10-09 19:01:30.625 282 12628.83 287.55 54782.40 88888.00 2013-10-09 19:01:30.750 282 12628.75 287.50 54782.38 88888.00 2013-10-09 19:01:30.875 282 12628.73 287.48 54782.40 88888.00 2013-10-09 19:01:31.000 282 12628.73 287.50 54782.40 88888.00 2013-10-09 19:01:31.125 282 12628.70 287.50 54782.40 88888.00 2013-10-09 19:01:31.250 282 12628.70 287.45 54782.38 88888.00 2013-10-09 19:01:31.375 282 12628.73 287.48 54782.40 88888.00 2013-10-09 19:01:31.500 282 12628.73 287.48 54782.40 88888.00 2013-10-09 19:01:31.625 282 12628.75 287.50 54782.38 88888.00 2013-10-09 19:01:31.750 282 12628.77 287.48 54782.38 88888.00 2013-10-09 19:01:31.875 282 12628.80 287.48 54782.38 88888.00 2013-10-09 19:01:32.000 282 12628.77 287.48 54782.35 88888.00 2013-10-09 19:01:32.125 282 12628.77 287.48 54782.38 88888.00 2013-10-09 19:01:32.250 282 12628.75 287.45 54782.40 88888.00 2013-10-09 19:01:32.375 282 12628.73 287.45 54782.38 88888.00 2013-10-09 19:01:32.500 282 12628.73 287.40 54782.38 88888.00 2013-10-09 19:01:32.625 282 12628.75 287.43 54782.40 88888.00 2013-10-09 19:01:32.750 282 12628.73 287.45 54782.43 88888.00 2013-10-09 19:01:32.875 282 12628.67 287.45 54782.40 88888.00 2013-10-09 19:01:33.000 282 12628.67 287.45 54782.38 88888.00 2013-10-09 19:01:33.125 282 12628.70 287.40 54782.40 88888.00 2013-10-09 19:01:33.250 282 12628.62 287.43 54782.40 88888.00 2013-10-09 19:01:33.375 282 12628.62 287.43 54782.40 88888.00 2013-10-09 19:01:33.500 282 12628.65 287.38 54782.40 88888.00 2013-10-09 19:01:33.625 282 12628.67 287.38 54782.38 88888.00 2013-10-09 19:01:33.750 282 12628.73 287.38 54782.40 88888.00 2013-10-09 19:01:33.875 282 12628.73 287.40 54782.38 88888.00 2013-10-09 19:01:34.000 282 12628.75 287.40 54782.38 88888.00 2013-10-09 19:01:34.125 282 12628.77 287.40 54782.40 88888.00 2013-10-09 19:01:34.250 282 12628.75 287.32 54782.43 88888.00 2013-10-09 19:01:34.375 282 12628.77 287.32 54782.43 88888.00 2013-10-09 19:01:34.500 282 12628.75 287.32 54782.43 88888.00 2013-10-09 19:01:34.625 282 12628.73 287.30 54782.43 88888.00 2013-10-09 19:01:34.750 282 12628.73 287.35 54782.45 88888.00 2013-10-09 19:01:34.875 282 12628.70 287.32 54782.43 88888.00 2013-10-09 19:01:35.000 282 12628.70 287.32 54782.43 88888.00 2013-10-09 19:01:35.125 282 12628.65 287.32 54782.43 88888.00 2013-10-09 19:01:35.250 282 12628.62 287.30 54782.45 88888.00 2013-10-09 19:01:35.375 282 12628.73 287.30 54782.43 88888.00 2013-10-09 19:01:35.500 282 12628.77 287.32 54782.43 88888.00 2013-10-09 19:01:35.625 282 12628.73 287.32 54782.43 88888.00 2013-10-09 19:01:35.750 282 12628.70 287.32 54782.43 88888.00 2013-10-09 19:01:35.875 282 12628.75 287.27 54782.43 88888.00 2013-10-09 19:01:36.000 282 12628.75 287.27 54782.38 88888.00 2013-10-09 19:01:36.125 282 12628.75 287.30 54782.43 88888.00 2013-10-09 19:01:36.250 282 12628.75 287.30 54782.45 88888.00 2013-10-09 19:01:36.375 282 12628.80 287.27 54782.45 88888.00 2013-10-09 19:01:36.500 282 12628.77 287.27 54782.45 88888.00 2013-10-09 19:01:36.625 282 12628.83 287.30 54782.43 88888.00 2013-10-09 19:01:36.750 282 12628.83 287.27 54782.40 88888.00 2013-10-09 19:01:36.875 282 12628.77 287.27 54782.43 88888.00 2013-10-09 19:01:37.000 282 12628.77 287.25 54782.43 88888.00 2013-10-09 19:01:37.125 282 12628.75 287.25 54782.45 88888.00 2013-10-09 19:01:37.250 282 12628.75 287.23 54782.43 88888.00 2013-10-09 19:01:37.375 282 12628.77 287.23 54782.43 88888.00 2013-10-09 19:01:37.500 282 12628.77 287.20 54782.45 88888.00 2013-10-09 19:01:37.625 282 12628.73 287.23 54782.43 88888.00 2013-10-09 19:01:37.750 282 12628.73 287.23 54782.43 88888.00 2013-10-09 19:01:37.875 282 12628.75 287.23 54782.43 88888.00 2013-10-09 19:01:38.000 282 12628.77 287.20 54782.43 88888.00 2013-10-09 19:01:38.125 282 12628.77 287.18 54782.45 88888.00 2013-10-09 19:01:38.250 282 12628.77 287.18 54782.45 88888.00 2013-10-09 19:01:38.375 282 12628.85 287.20 54782.45 88888.00 2013-10-09 19:01:38.500 282 12628.85 287.18 54782.47 88888.00 2013-10-09 19:01:38.625 282 12628.80 287.18 54782.45 88888.00 2013-10-09 19:01:38.750 282 12628.70 287.18 54782.45 88888.00 2013-10-09 19:01:38.875 282 12628.73 287.18 54782.47 88888.00 2013-10-09 19:01:39.000 282 12628.77 287.15 54782.45 88888.00 2013-10-09 19:01:39.125 282 12628.80 287.15 54782.45 88888.00 2013-10-09 19:01:39.250 282 12628.70 287.12 54782.47 88888.00 2013-10-09 19:01:39.375 282 12628.65 287.12 54782.47 88888.00 2013-10-09 19:01:39.500 282 12628.67 287.15 54782.50 88888.00 2013-10-09 19:01:39.625 282 12628.75 287.12 54782.47 88888.00 2013-10-09 19:01:39.750 282 12628.67 287.12 54782.47 88888.00 2013-10-09 19:01:39.875 282 12628.65 287.10 54782.50 88888.00 2013-10-09 19:01:40.000 282 12628.65 287.07 54782.50 88888.00 2013-10-09 19:01:40.125 282 12628.62 287.07 54782.47 88888.00 2013-10-09 19:01:40.250 282 12628.60 287.07 54782.47 88888.00 2013-10-09 19:01:40.375 282 12628.70 287.07 54782.50 88888.00 2013-10-09 19:01:40.500 282 12628.67 287.07 54782.50 88888.00 2013-10-09 19:01:40.625 282 12628.60 287.07 54782.47 88888.00 2013-10-09 19:01:40.750 282 12628.55 287.10 54782.50 88888.00 2013-10-09 19:01:40.875 282 12628.60 287.07 54782.53 88888.00 2013-10-09 19:01:41.000 282 12628.65 287.05 54782.47 88888.00 2013-10-09 19:01:41.125 282 12628.65 287.07 54782.47 88888.00 2013-10-09 19:01:41.250 282 12628.67 287.02 54782.50 88888.00 2013-10-09 19:01:41.375 282 12628.73 287.07 54782.47 88888.00 2013-10-09 19:01:41.500 282 12628.73 287.05 54782.47 88888.00 2013-10-09 19:01:41.625 282 12628.67 287.05 54782.50 88888.00 2013-10-09 19:01:41.750 282 12628.62 287.02 54782.50 88888.00 2013-10-09 19:01:41.875 282 12628.62 287.02 54782.53 88888.00 2013-10-09 19:01:42.000 282 12628.62 287.02 54782.50 88888.00 2013-10-09 19:01:42.125 282 12628.60 287.02 54782.50 88888.00 2013-10-09 19:01:42.250 282 12628.55 287.02 54782.50 88888.00 2013-10-09 19:01:42.375 282 12628.52 287.00 54782.50 88888.00 2013-10-09 19:01:42.500 282 12628.52 287.00 54782.53 88888.00 2013-10-09 19:01:42.625 282 12628.50 287.00 54782.53 88888.00 2013-10-09 19:01:42.750 282 12628.52 286.98 54782.53 88888.00 2013-10-09 19:01:42.875 282 12628.58 286.98 54782.55 88888.00 2013-10-09 19:01:43.000 282 12628.52 286.98 54782.55 88888.00 2013-10-09 19:01:43.125 282 12628.50 287.00 54782.55 88888.00 2013-10-09 19:01:43.250 282 12628.48 286.95 54782.55 88888.00 2013-10-09 19:01:43.375 282 12628.50 286.95 54782.55 88888.00 2013-10-09 19:01:43.500 282 12628.50 286.98 54782.57 88888.00 2013-10-09 19:01:43.625 282 12628.50 286.95 54782.57 88888.00 2013-10-09 19:01:43.750 282 12628.48 287.00 54782.60 88888.00 2013-10-09 19:01:43.875 282 12628.40 286.98 54782.57 88888.00 2013-10-09 19:01:44.000 282 12628.35 286.95 54782.55 88888.00 2013-10-09 19:01:44.125 282 12628.40 286.95 54782.55 88888.00 2013-10-09 19:01:44.250 282 12628.45 286.95 54782.55 88888.00 2013-10-09 19:01:44.375 282 12628.52 286.95 54782.55 88888.00 2013-10-09 19:01:44.500 282 12628.48 286.98 54782.60 88888.00 2013-10-09 19:01:44.625 282 12628.50 286.95 54782.60 88888.00 2013-10-09 19:01:44.750 282 12628.50 286.98 54782.57 88888.00 2013-10-09 19:01:44.875 282 12628.48 287.00 54782.60 88888.00 2013-10-09 19:01:45.000 282 12628.42 287.00 54782.60 88888.00 2013-10-09 19:01:45.125 282 12628.40 286.98 54782.60 88888.00 2013-10-09 19:01:45.250 282 12628.40 286.90 54782.60 88888.00 2013-10-09 19:01:45.375 282 12628.40 286.95 54782.60 88888.00 2013-10-09 19:01:45.500 282 12628.38 286.93 54782.60 88888.00 2013-10-09 19:01:45.625 282 12628.30 286.95 54782.60 88888.00 2013-10-09 19:01:45.750 282 12628.33 286.93 54782.57 88888.00 2013-10-09 19:01:45.875 282 12628.38 286.93 54782.60 88888.00 2013-10-09 19:01:46.000 282 12628.38 286.93 54782.57 88888.00 2013-10-09 19:01:46.125 282 12628.35 286.93 54782.60 88888.00 2013-10-09 19:01:46.250 282 12628.33 286.93 54782.62 88888.00 2013-10-09 19:01:46.375 282 12628.38 286.90 54782.62 88888.00 2013-10-09 19:01:46.500 282 12628.30 286.90 54782.60 88888.00 2013-10-09 19:01:46.625 282 12628.25 286.90 54782.62 88888.00 2013-10-09 19:01:46.750 282 12628.30 286.93 54782.62 88888.00 2013-10-09 19:01:46.875 282 12628.30 286.98 54782.62 88888.00 2013-10-09 19:01:47.000 282 12628.35 286.95 54782.62 88888.00 2013-10-09 19:01:47.125 282 12628.33 286.98 54782.62 88888.00 2013-10-09 19:01:47.250 282 12628.30 286.93 54782.62 88888.00 2013-10-09 19:01:47.375 282 12628.30 286.98 54782.65 88888.00 2013-10-09 19:01:47.500 282 12628.27 286.95 54782.65 88888.00 2013-10-09 19:01:47.625 282 12628.27 286.93 54782.65 88888.00 2013-10-09 19:01:47.750 282 12628.23 286.93 54782.65 88888.00 2013-10-09 19:01:47.875 282 12628.20 286.93 54782.62 88888.00 2013-10-09 19:01:48.000 282 12628.25 286.93 54782.65 88888.00 2013-10-09 19:01:48.125 282 12628.33 286.93 54782.65 88888.00 2013-10-09 19:01:48.250 282 12628.27 286.93 54782.68 88888.00 2013-10-09 19:01:48.375 282 12628.27 286.95 54782.68 88888.00 2013-10-09 19:01:48.500 282 12628.23 286.93 54782.62 88888.00 2013-10-09 19:01:48.625 282 12628.15 286.90 54782.65 88888.00 2013-10-09 19:01:48.750 282 12628.12 286.93 54782.68 88888.00 2013-10-09 19:01:48.875 282 12628.20 286.95 54782.68 88888.00 2013-10-09 19:01:49.000 282 12628.20 286.95 54782.68 88888.00 2013-10-09 19:01:49.125 282 12628.10 286.90 54782.68 88888.00 2013-10-09 19:01:49.250 282 12628.10 286.90 54782.70 88888.00 2013-10-09 19:01:49.375 282 12628.17 286.93 54782.70 88888.00 2013-10-09 19:01:49.500 282 12628.15 286.93 54782.70 88888.00 2013-10-09 19:01:49.625 282 12628.17 286.95 54782.70 88888.00 2013-10-09 19:01:49.750 282 12628.15 286.98 54782.70 88888.00 2013-10-09 19:01:49.875 282 12628.17 286.98 54782.68 88888.00 2013-10-09 19:01:50.000 282 12628.15 286.93 54782.68 88888.00 2013-10-09 19:01:50.125 282 12628.10 286.95 54782.70 88888.00 2013-10-09 19:01:50.250 282 12628.08 286.93 54782.68 88888.00 2013-10-09 19:01:50.375 282 12628.12 286.93 54782.68 88888.00 2013-10-09 19:01:50.500 282 12628.17 286.95 54782.68 88888.00 2013-10-09 19:01:50.625 282 12628.20 286.95 54782.68 88888.00 2013-10-09 19:01:50.750 282 12628.15 286.93 54782.65 88888.00 2013-10-09 19:01:50.875 282 12628.12 286.95 54782.68 88888.00 2013-10-09 19:01:51.000 282 12628.15 286.98 54782.70 88888.00 2013-10-09 19:01:51.125 282 12628.02 286.95 54782.70 88888.00 2013-10-09 19:01:51.250 282 12627.95 286.93 54782.70 88888.00 2013-10-09 19:01:51.375 282 12628.00 286.95 54782.68 88888.00 2013-10-09 19:01:51.500 282 12627.98 286.98 54782.70 88888.00 2013-10-09 19:01:51.625 282 12627.98 287.00 54782.70 88888.00 2013-10-09 19:01:51.750 282 12627.95 287.00 54782.72 88888.00 2013-10-09 19:01:51.875 282 12628.00 287.00 54782.72 88888.00 2013-10-09 19:01:52.000 282 12628.02 287.00 54782.70 88888.00 2013-10-09 19:01:52.125 282 12628.00 287.00 54782.72 88888.00 2013-10-09 19:01:52.250 282 12627.90 287.00 54782.72 88888.00 2013-10-09 19:01:52.375 282 12627.90 287.00 54782.72 88888.00 2013-10-09 19:01:52.500 282 12627.85 286.95 54782.72 88888.00 2013-10-09 19:01:52.625 282 12627.85 286.95 54782.70 88888.00 2013-10-09 19:01:52.750 282 12627.85 286.98 54782.72 88888.00 2013-10-09 19:01:52.875 282 12627.83 286.98 54782.72 88888.00 2013-10-09 19:01:53.000 282 12627.83 286.98 54782.75 88888.00 2013-10-09 19:01:53.125 282 12627.83 286.98 54782.78 88888.00 2013-10-09 19:01:53.250 282 12627.83 286.95 54782.75 88888.00 2013-10-09 19:01:53.375 282 12627.85 286.95 54782.72 88888.00 2013-10-09 19:01:53.500 282 12627.92 286.98 54782.72 88888.00 2013-10-09 19:01:53.625 282 12627.95 286.98 54782.75 88888.00 2013-10-09 19:01:53.750 282 12627.92 286.98 54782.75 88888.00 2013-10-09 19:01:53.875 282 12627.90 286.98 54782.72 88888.00 2013-10-09 19:01:54.000 282 12627.85 287.02 54782.72 88888.00 2013-10-09 19:01:54.125 282 12627.80 287.02 54782.72 88888.00 2013-10-09 19:01:54.250 282 12627.80 286.98 54782.75 88888.00 2013-10-09 19:01:54.375 282 12627.80 287.00 54782.75 88888.00 2013-10-09 19:01:54.500 282 12627.83 287.00 54782.75 88888.00 2013-10-09 19:01:54.625 282 12627.85 287.02 54782.75 88888.00 2013-10-09 19:01:54.750 282 12627.85 286.98 54782.72 88888.00 2013-10-09 19:01:54.875 282 12627.80 286.98 54782.72 88888.00 2013-10-09 19:01:55.000 282 12627.77 287.02 54782.75 88888.00 2013-10-09 19:01:55.125 282 12627.83 287.07 54782.78 88888.00 2013-10-09 19:01:55.250 282 12627.80 287.02 54782.78 88888.00 2013-10-09 19:01:55.375 282 12627.83 287.02 54782.72 88888.00 2013-10-09 19:01:55.500 282 12627.80 287.00 54782.72 88888.00 2013-10-09 19:01:55.625 282 12627.80 287.05 54782.72 88888.00 2013-10-09 19:01:55.750 282 12627.77 287.05 54782.72 88888.00 2013-10-09 19:01:55.875 282 12627.73 287.07 54782.75 88888.00 2013-10-09 19:01:56.000 282 12627.67 287.10 54782.75 88888.00 2013-10-09 19:01:56.125 282 12627.62 287.07 54782.80 88888.00 2013-10-09 19:01:56.250 282 12627.58 287.02 54782.75 88888.00 2013-10-09 19:01:56.375 282 12627.58 287.02 54782.72 88888.00 2013-10-09 19:01:56.500 282 12627.58 287.00 54782.72 88888.00 2013-10-09 19:01:56.625 282 12627.65 287.00 54782.75 88888.00 2013-10-09 19:01:56.750 282 12627.65 287.05 54782.78 88888.00 2013-10-09 19:01:56.875 282 12627.60 287.07 54782.75 88888.00 2013-10-09 19:01:57.000 282 12627.60 287.05 54782.75 88888.00 2013-10-09 19:01:57.125 282 12627.65 287.05 54782.75 88888.00 2013-10-09 19:01:57.250 282 12627.55 287.05 54782.72 88888.00 2013-10-09 19:01:57.375 282 12627.48 287.07 54782.75 88888.00 2013-10-09 19:01:57.500 282 12627.50 287.07 54782.72 88888.00 2013-10-09 19:01:57.625 282 12627.58 287.07 54782.75 88888.00 2013-10-09 19:01:57.750 282 12627.55 287.05 54782.75 88888.00 2013-10-09 19:01:57.875 282 12627.55 287.07 54782.72 88888.00 2013-10-09 19:01:58.000 282 12627.58 287.10 54782.72 88888.00 2013-10-09 19:01:58.125 282 12627.52 287.07 54782.75 88888.00 2013-10-09 19:01:58.250 282 12627.48 287.05 54782.72 88888.00 2013-10-09 19:01:58.375 282 12627.50 287.10 54782.75 88888.00 2013-10-09 19:01:58.500 282 12627.58 287.12 54782.75 88888.00 2013-10-09 19:01:58.625 282 12627.62 287.10 54782.72 88888.00 2013-10-09 19:01:58.750 282 12627.55 287.07 54782.72 88888.00 2013-10-09 19:01:58.875 282 12627.50 287.10 54782.78 88888.00 2013-10-09 19:01:59.000 282 12627.52 287.12 54782.75 88888.00 2013-10-09 19:01:59.125 282 12627.52 287.12 54782.75 88888.00 2013-10-09 19:01:59.250 282 12627.48 287.10 54782.75 88888.00 2013-10-09 19:01:59.375 282 12627.50 287.10 54782.75 88888.00 2013-10-09 19:01:59.500 282 12627.58 287.10 54782.78 88888.00 2013-10-09 19:01:59.625 282 12627.55 287.12 54782.78 88888.00 2013-10-09 19:01:59.750 282 12627.50 287.15 54782.78 88888.00 2013-10-09 19:01:59.875 282 12627.48 287.15 54782.75 88888.00 2013-10-09 19:02:00.000 282 12627.45 287.12 54782.72 88888.00 2013-10-09 19:02:00.125 282 12627.42 287.15 54782.75 88888.00 2013-10-09 19:02:00.250 282 12627.45 287.15 54782.72 88888.00 2013-10-09 19:02:00.375 282 12627.52 287.15 54782.75 88888.00 2013-10-09 19:02:00.500 282 12627.52 287.15 54782.75 88888.00 2013-10-09 19:02:00.625 282 12627.45 287.15 54782.72 88888.00 2013-10-09 19:02:00.750 282 12627.38 287.15 54782.72 88888.00 2013-10-09 19:02:00.875 282 12627.33 287.15 54782.70 88888.00 2013-10-09 19:02:01.000 282 12627.38 287.18 54782.72 88888.00 2013-10-09 19:02:01.125 282 12627.35 287.18 54782.72 88888.00 2013-10-09 19:02:01.250 282 12627.30 287.15 54782.75 88888.00 2013-10-09 19:02:01.375 282 12627.25 287.18 54782.75 88888.00 2013-10-09 19:02:01.500 282 12627.27 287.18 54782.75 88888.00 2013-10-09 19:02:01.625 282 12627.33 287.18 54782.72 88888.00 2013-10-09 19:02:01.750 282 12627.35 287.18 54782.72 88888.00 2013-10-09 19:02:01.875 282 12627.27 287.18 54782.72 88888.00 2013-10-09 19:02:02.000 282 12627.20 287.15 54782.75 88888.00 2013-10-09 19:02:02.125 282 12627.20 287.18 54782.75 88888.00 2013-10-09 19:02:02.250 282 12627.20 287.12 54782.75 88888.00 2013-10-09 19:02:02.375 282 12627.23 287.18 54782.75 88888.00 2013-10-09 19:02:02.500 282 12627.23 287.18 54782.75 88888.00 2013-10-09 19:02:02.625 282 12627.23 287.18 54782.72 88888.00 2013-10-09 19:02:02.750 282 12627.25 287.18 54782.72 88888.00 2013-10-09 19:02:02.875 282 12627.27 287.18 54782.70 88888.00 2013-10-09 19:02:03.000 282 12627.27 287.20 54782.70 88888.00 2013-10-09 19:02:03.125 282 12627.27 287.23 54782.72 88888.00 2013-10-09 19:02:03.250 282 12627.20 287.20 54782.70 88888.00 2013-10-09 19:02:03.375 282 12627.17 287.23 54782.72 88888.00 2013-10-09 19:02:03.500 282 12627.27 287.23 54782.75 88888.00 2013-10-09 19:02:03.625 282 12627.30 287.23 54782.75 88888.00 2013-10-09 19:02:03.750 282 12627.27 287.23 54782.72 88888.00 2013-10-09 19:02:03.875 282 12627.25 287.23 54782.70 88888.00 2013-10-09 19:02:04.000 282 12627.20 287.23 54782.72 88888.00 2013-10-09 19:02:04.125 282 12627.20 287.23 54782.72 88888.00 2013-10-09 19:02:04.250 282 12627.17 287.23 54782.72 88888.00 2013-10-09 19:02:04.375 282 12627.20 287.25 54782.72 88888.00 2013-10-09 19:02:04.500 282 12627.23 287.25 54782.72 88888.00 2013-10-09 19:02:04.625 282 12627.23 287.25 54782.72 88888.00 2013-10-09 19:02:04.750 282 12627.20 287.25 54782.72 88888.00 2013-10-09 19:02:04.875 282 12627.23 287.23 54782.72 88888.00 2013-10-09 19:02:05.000 282 12627.25 287.23 54782.68 88888.00 2013-10-09 19:02:05.125 282 12627.20 287.25 54782.70 88888.00 2013-10-09 19:02:05.250 282 12627.17 287.18 54782.68 88888.00 2013-10-09 19:02:05.375 282 12627.20 287.20 54782.68 88888.00 2013-10-09 19:02:05.500 282 12627.23 287.23 54782.68 88888.00 2013-10-09 19:02:05.625 282 12627.20 287.23 54782.68 88888.00 2013-10-09 19:02:05.750 282 12627.20 287.25 54782.72 88888.00 2013-10-09 19:02:05.875 282 12627.23 287.25 54782.70 88888.00 2013-10-09 19:02:06.000 282 12627.23 287.23 54782.70 88888.00 2013-10-09 19:02:06.125 282 12627.25 287.25 54782.72 88888.00 2013-10-09 19:02:06.250 282 12627.20 287.25 54782.68 88888.00 2013-10-09 19:02:06.375 282 12627.20 287.25 54782.68 88888.00 2013-10-09 19:02:06.500 282 12627.23 287.25 54782.65 88888.00 2013-10-09 19:02:06.625 282 12627.17 287.25 54782.65 88888.00 2013-10-09 19:02:06.750 282 12627.12 287.25 54782.68 88888.00 2013-10-09 19:02:06.875 282 12627.15 287.27 54782.68 88888.00 2013-10-09 19:02:07.000 282 12627.12 287.27 54782.68 88888.00 2013-10-09 19:02:07.125 282 12627.15 287.27 54782.68 88888.00 2013-10-09 19:02:07.250 282 12627.12 287.23 54782.68 88888.00 2013-10-09 19:02:07.375 282 12627.15 287.25 54782.70 88888.00 2013-10-09 19:02:07.500 282 12627.20 287.30 54782.72 88888.00 2013-10-09 19:02:07.625 282 12627.20 287.30 54782.72 88888.00 2013-10-09 19:02:07.750 282 12627.15 287.25 54782.70 88888.00 2013-10-09 19:02:07.875 282 12627.15 287.25 54782.68 88888.00 2013-10-09 19:02:08.000 282 12627.17 287.27 54782.68 88888.00 2013-10-09 19:02:08.125 282 12627.17 287.30 54782.65 88888.00 2013-10-09 19:02:08.250 282 12627.12 287.30 54782.65 88888.00 2013-10-09 19:02:08.375 282 12627.15 287.32 54782.65 88888.00 2013-10-09 19:02:08.500 282 12627.20 287.27 54782.60 88888.00 2013-10-09 19:02:08.625 282 12627.17 287.27 54782.62 88888.00 2013-10-09 19:02:08.750 282 12627.12 287.30 54782.62 88888.00 2013-10-09 19:02:08.875 282 12627.15 287.30 54782.65 88888.00 2013-10-09 19:02:09.000 282 12627.15 287.32 54782.62 88888.00 2013-10-09 19:02:09.125 282 12627.17 287.30 54782.65 88888.00 2013-10-09 19:02:09.250 282 12627.12 287.30 54782.65 88888.00 2013-10-09 19:02:09.375 282 12627.10 287.30 54782.62 88888.00 2013-10-09 19:02:09.500 282 12627.08 287.27 54782.62 88888.00 2013-10-09 19:02:09.625 282 12627.10 287.27 54782.62 88888.00 2013-10-09 19:02:09.750 282 12627.12 287.32 54782.62 88888.00 2013-10-09 19:02:09.875 282 12627.12 287.35 54782.65 88888.00 2013-10-09 19:02:10.000 282 12627.10 287.32 54782.62 88888.00 2013-10-09 19:02:10.125 282 12627.12 287.35 54782.62 88888.00 2013-10-09 19:02:10.250 282 12627.10 287.35 54782.60 88888.00 2013-10-09 19:02:10.375 282 12627.12 287.32 54782.60 88888.00 2013-10-09 19:02:10.500 282 12627.12 287.32 54782.60 88888.00 2013-10-09 19:02:10.625 282 12627.12 287.32 54782.60 88888.00 2013-10-09 19:02:10.750 282 12627.12 287.32 54782.60 88888.00 2013-10-09 19:02:10.875 282 12627.10 287.38 54782.62 88888.00 2013-10-09 19:02:11.000 282 12627.05 287.38 54782.65 88888.00 2013-10-09 19:02:11.125 282 12627.08 287.35 54782.62 88888.00 2013-10-09 19:02:11.250 282 12627.05 287.32 54782.60 88888.00 2013-10-09 19:02:11.375 282 12627.15 287.38 54782.57 88888.00 2013-10-09 19:02:11.500 282 12627.17 287.35 54782.57 88888.00 2013-10-09 19:02:11.625 282 12627.10 287.35 54782.57 88888.00 2013-10-09 19:02:11.750 282 12627.08 287.38 54782.55 88888.00 2013-10-09 19:02:11.875 282 12627.10 287.43 54782.57 88888.00 2013-10-09 19:02:12.000 282 12627.12 287.40 54782.57 88888.00 2013-10-09 19:02:12.125 282 12627.17 287.40 54782.60 88888.00 2013-10-09 19:02:12.250 282 12627.08 287.40 54782.60 88888.00 2013-10-09 19:02:12.375 282 12627.02 287.43 54782.57 88888.00 2013-10-09 19:02:12.500 282 12627.08 287.40 54782.57 88888.00 2013-10-09 19:02:12.625 282 12627.08 287.43 54782.55 88888.00 2013-10-09 19:02:12.750 282 12627.08 287.43 54782.55 88888.00 2013-10-09 19:02:12.875 282 12627.08 287.45 54782.57 88888.00 2013-10-09 19:02:13.000 282 12627.08 287.45 54782.55 88888.00 2013-10-09 19:02:13.125 282 12627.02 287.43 54782.55 88888.00 2013-10-09 19:02:13.250 282 12627.02 287.43 54782.55 88888.00 2013-10-09 19:02:13.375 282 12627.08 287.40 54782.53 88888.00 2013-10-09 19:02:13.500 282 12627.08 287.40 54782.53 88888.00 2013-10-09 19:02:13.625 282 12627.05 287.43 54782.53 88888.00 2013-10-09 19:02:13.750 282 12626.95 287.43 54782.53 88888.00 2013-10-09 19:02:13.875 282 12626.95 287.48 54782.55 88888.00 2013-10-09 19:02:14.000 282 12627.02 287.48 54782.55 88888.00 2013-10-09 19:02:14.125 282 12627.00 287.45 54782.57 88888.00 2013-10-09 19:02:14.250 282 12627.02 287.40 54782.53 88888.00 2013-10-09 19:02:14.375 282 12627.05 287.40 54782.50 88888.00 2013-10-09 19:02:14.500 282 12627.12 287.43 54782.50 88888.00 2013-10-09 19:02:14.625 282 12627.08 287.43 54782.47 88888.00 2013-10-09 19:02:14.750 282 12627.08 287.45 54782.53 88888.00 2013-10-09 19:02:14.875 282 12627.05 287.45 54782.53 88888.00 2013-10-09 19:02:15.000 282 12627.05 287.48 54782.50 88888.00 2013-10-09 19:02:15.125 282 12627.05 287.48 54782.50 88888.00 2013-10-09 19:02:15.250 282 12627.00 287.48 54782.53 88888.00 2013-10-09 19:02:15.375 282 12627.05 287.48 54782.53 88888.00 2013-10-09 19:02:15.500 282 12627.05 287.48 54782.53 88888.00 2013-10-09 19:02:15.625 282 12627.12 287.48 54782.50 88888.00 2013-10-09 19:02:15.750 282 12627.10 287.48 54782.47 88888.00 2013-10-09 19:02:15.875 282 12627.08 287.50 54782.50 88888.00 2013-10-09 19:02:16.000 282 12627.05 287.50 54782.50 88888.00 2013-10-09 19:02:16.125 282 12627.02 287.52 54782.50 88888.00 2013-10-09 19:02:16.250 282 12626.98 287.52 54782.50 88888.00 2013-10-09 19:02:16.375 282 12627.02 287.52 54782.47 88888.00 2013-10-09 19:02:16.500 282 12627.00 287.50 54782.47 88888.00 2013-10-09 19:02:16.625 282 12627.02 287.52 54782.47 88888.00 2013-10-09 19:02:16.750 282 12627.02 287.52 54782.47 88888.00 2013-10-09 19:02:16.875 282 12626.98 287.55 54782.47 88888.00 2013-10-09 19:02:17.000 282 12626.98 287.55 54782.45 88888.00 2013-10-09 19:02:17.125 282 12627.02 287.57 54782.47 88888.00 2013-10-09 19:02:17.250 282 12627.05 287.52 54782.47 88888.00 2013-10-09 19:02:17.375 282 12627.05 287.52 54782.47 88888.00 2013-10-09 19:02:17.500 282 12627.02 287.52 54782.45 88888.00 2013-10-09 19:02:17.625 282 12627.05 287.52 54782.47 88888.00 2013-10-09 19:02:17.750 282 12627.08 287.55 54782.47 88888.00 2013-10-09 19:02:17.875 282 12627.05 287.55 54782.47 88888.00 2013-10-09 19:02:18.000 282 12627.00 287.60 54782.45 88888.00 2013-10-09 19:02:18.125 282 12626.95 287.57 54782.43 88888.00 2013-10-09 19:02:18.250 282 12626.92 287.55 54782.45 88888.00 2013-10-09 19:02:18.375 282 12627.00 287.60 54782.45 88888.00 2013-10-09 19:02:18.500 282 12626.98 287.60 54782.43 88888.00 2013-10-09 19:02:18.625 282 12626.95 287.60 54782.43 88888.00 2013-10-09 19:02:18.750 282 12626.90 287.60 54782.43 88888.00 2013-10-09 19:02:18.875 282 12626.90 287.62 54782.40 88888.00 2013-10-09 19:02:19.000 282 12626.88 287.62 54782.43 88888.00 2013-10-09 19:02:19.125 282 12626.88 287.60 54782.43 88888.00 2013-10-09 19:02:19.250 282 12626.90 287.62 54782.40 88888.00 2013-10-09 19:02:19.375 282 12626.92 287.60 54782.40 88888.00 2013-10-09 19:02:19.500 282 12626.90 287.60 54782.40 88888.00 2013-10-09 19:02:19.625 282 12626.95 287.57 54782.40 88888.00 2013-10-09 19:02:19.750 282 12626.95 287.62 54782.40 88888.00 2013-10-09 19:02:19.875 282 12626.95 287.62 54782.40 88888.00 2013-10-09 19:02:20.000 282 12626.95 287.62 54782.38 88888.00 2013-10-09 19:02:20.125 282 12626.92 287.65 54782.38 88888.00 2013-10-09 19:02:20.250 282 12626.90 287.62 54782.38 88888.00 2013-10-09 19:02:20.375 282 12626.98 287.65 54782.38 88888.00 2013-10-09 19:02:20.500 282 12627.00 287.65 54782.38 88888.00 2013-10-09 19:02:20.625 282 12627.02 287.68 54782.38 88888.00 2013-10-09 19:02:20.750 282 12627.08 287.68 54782.38 88888.00 2013-10-09 19:02:20.875 282 12627.10 287.70 54782.35 88888.00 2013-10-09 19:02:21.000 282 12627.08 287.65 54782.32 88888.00 2013-10-09 19:02:21.125 282 12627.00 287.68 54782.35 88888.00 2013-10-09 19:02:21.250 282 12627.00 287.65 54782.35 88888.00 2013-10-09 19:02:21.375 282 12627.10 287.70 54782.35 88888.00 2013-10-09 19:02:21.500 282 12627.08 287.70 54782.38 88888.00 2013-10-09 19:02:21.625 282 12627.02 287.68 54782.35 88888.00 2013-10-09 19:02:21.750 282 12627.05 287.68 54782.32 88888.00 2013-10-09 19:02:21.875 282 12627.05 287.73 54782.35 88888.00 2013-10-09 19:02:22.000 282 12627.02 287.73 54782.35 88888.00 2013-10-09 19:02:22.125 282 12626.98 287.73 54782.35 88888.00 2013-10-09 19:02:22.250 282 12627.00 287.70 54782.38 88888.00 2013-10-09 19:02:22.375 282 12627.12 287.73 54782.38 88888.00 2013-10-09 19:02:22.500 282 12627.15 287.77 54782.38 88888.00 2013-10-09 19:02:22.625 282 12627.12 287.75 54782.35 88888.00 2013-10-09 19:02:22.750 282 12627.08 287.75 54782.32 88888.00 2013-10-09 19:02:22.875 282 12627.05 287.77 54782.35 88888.00 2013-10-09 19:02:23.000 282 12627.00 287.75 54782.32 88888.00 2013-10-09 19:02:23.125 282 12627.00 287.73 54782.32 88888.00 2013-10-09 19:02:23.250 282 12627.02 287.77 54782.32 88888.00 2013-10-09 19:02:23.375 282 12627.08 287.77 54782.32 88888.00 2013-10-09 19:02:23.500 282 12627.02 287.80 54782.30 88888.00 2013-10-09 19:02:23.625 282 12626.98 287.82 54782.32 88888.00 2013-10-09 19:02:23.750 282 12626.95 287.82 54782.30 88888.00 2013-10-09 19:02:23.875 282 12626.92 287.80 54782.30 88888.00 2013-10-09 19:02:24.000 282 12626.92 287.77 54782.25 88888.00 2013-10-09 19:02:24.125 282 12626.98 287.77 54782.28 88888.00 2013-10-09 19:02:24.250 282 12626.98 287.80 54782.28 88888.00 2013-10-09 19:02:24.375 282 12627.02 287.85 54782.28 88888.00 2013-10-09 19:02:24.500 282 12627.00 287.82 54782.30 88888.00 2013-10-09 19:02:24.625 282 12626.98 287.85 54782.28 88888.00 2013-10-09 19:02:24.750 282 12626.90 287.85 54782.25 88888.00 2013-10-09 19:02:24.875 282 12626.92 287.88 54782.28 88888.00 2013-10-09 19:02:25.000 282 12626.92 287.85 54782.30 88888.00 2013-10-09 19:02:25.125 282 12626.88 287.88 54782.30 88888.00 2013-10-09 19:02:25.250 282 12626.90 287.85 54782.25 88888.00 2013-10-09 19:02:25.375 282 12627.00 287.88 54782.28 88888.00 2013-10-09 19:02:25.500 282 12627.12 287.90 54782.28 88888.00 2013-10-09 19:02:25.625 282 12627.10 287.88 54782.28 88888.00 2013-10-09 19:02:25.750 282 12627.02 287.88 54782.25 88888.00 2013-10-09 19:02:25.875 282 12626.98 287.90 54782.25 88888.00 2013-10-09 19:02:26.000 282 12627.00 287.90 54782.25 88888.00 2013-10-09 19:02:26.125 282 12626.98 287.93 54782.22 88888.00 2013-10-09 19:02:26.250 282 12627.02 287.93 54782.22 88888.00 2013-10-09 19:02:26.375 282 12627.05 287.95 54782.22 88888.00 2013-10-09 19:02:26.500 282 12627.05 287.95 54782.25 88888.00 2013-10-09 19:02:26.625 282 12627.08 287.98 54782.22 88888.00 2013-10-09 19:02:26.750 282 12627.08 287.98 54782.20 88888.00 2013-10-09 19:02:26.875 282 12627.02 287.98 54782.18 88888.00 2013-10-09 19:02:27.000 282 12627.02 287.98 54782.15 88888.00 2013-10-09 19:02:27.125 282 12626.98 287.98 54782.20 88888.00 2013-10-09 19:02:27.250 282 12627.00 287.98 54782.20 88888.00 2013-10-09 19:02:27.375 282 12627.02 288.00 54782.20 88888.00 2013-10-09 19:02:27.500 282 12627.08 288.00 54782.15 88888.00 2013-10-09 19:02:27.625 282 12627.08 288.05 54782.18 88888.00 2013-10-09 19:02:27.750 282 12627.05 288.05 54782.15 88888.00 2013-10-09 19:02:27.875 282 12627.05 288.05 54782.15 88888.00 2013-10-09 19:02:28.000 282 12627.00 288.07 54782.15 88888.00 2013-10-09 19:02:28.125 282 12627.02 288.07 54782.15 88888.00 2013-10-09 19:02:28.250 282 12626.98 288.05 54782.18 88888.00 2013-10-09 19:02:28.375 282 12627.00 288.10 54782.18 88888.00 2013-10-09 19:02:28.500 282 12626.98 288.10 54782.18 88888.00 2013-10-09 19:02:28.625 282 12627.02 288.10 54782.15 88888.00 2013-10-09 19:02:28.750 282 12627.05 288.12 54782.15 88888.00 2013-10-09 19:02:28.875 282 12626.98 288.10 54782.10 88888.00 2013-10-09 19:02:29.000 282 12626.95 288.10 54782.12 88888.00 2013-10-09 19:02:29.125 282 12626.92 288.15 54782.12 88888.00 2013-10-09 19:02:29.250 282 12626.90 288.15 54782.15 88888.00 2013-10-09 19:02:29.375 282 12626.98 288.18 54782.10 88888.00 2013-10-09 19:02:29.500 282 12626.98 288.20 54782.12 88888.00 2013-10-09 19:02:29.625 282 12626.95 288.20 54782.12 88888.00 2013-10-09 19:02:29.750 282 12626.98 288.15 54782.12 88888.00 2013-10-09 19:02:29.875 282 12627.02 288.18 54782.10 88888.00 2013-10-09 19:02:30.000 282 12627.05 288.18 54782.10 88888.00 2013-10-09 19:02:30.125 282 12626.98 288.20 54782.12 88888.00 2013-10-09 19:02:30.250 282 12626.92 288.20 54782.07 88888.00 2013-10-09 19:02:30.375 282 12626.98 288.23 54782.07 88888.00 2013-10-09 19:02:30.500 282 12627.00 288.25 54782.07 88888.00 2013-10-09 19:02:30.625 282 12627.05 288.23 54782.10 88888.00 2013-10-09 19:02:30.750 282 12627.02 288.23 54782.12 88888.00 2013-10-09 19:02:30.875 282 12627.00 288.25 54782.10 88888.00 2013-10-09 19:02:31.000 282 12627.02 288.27 54782.10 88888.00 2013-10-09 19:02:31.125 282 12627.02 288.30 54782.10 88888.00 2013-10-09 19:02:31.250 282 12626.98 288.27 54782.07 88888.00 2013-10-09 19:02:31.375 282 12627.08 288.30 54782.05 88888.00 2013-10-09 19:02:31.500 282 12627.08 288.30 54782.07 88888.00 2013-10-09 19:02:31.625 282 12627.05 288.30 54782.07 88888.00 2013-10-09 19:02:31.750 282 12627.10 288.30 54782.07 88888.00 2013-10-09 19:02:31.875 282 12627.10 288.32 54782.07 88888.00 2013-10-09 19:02:32.000 282 12627.08 288.35 54782.05 88888.00 2013-10-09 19:02:32.125 282 12627.10 288.38 54782.05 88888.00 2013-10-09 19:02:32.250 282 12627.05 288.35 54782.05 88888.00 2013-10-09 19:02:32.375 282 12627.05 288.35 54782.03 88888.00 2013-10-09 19:02:32.500 282 12627.08 288.38 54782.00 88888.00 2013-10-09 19:02:32.625 282 12627.02 288.40 54782.00 88888.00 2013-10-09 19:02:32.750 282 12627.00 288.43 54782.00 88888.00 2013-10-09 19:02:32.875 282 12627.05 288.43 54782.00 88888.00 2013-10-09 19:02:33.000 282 12627.15 288.45 54782.00 88888.00 2013-10-09 19:02:33.125 282 12627.17 288.45 54782.00 88888.00 2013-10-09 19:02:33.250 282 12627.10 288.40 54782.00 88888.00 2013-10-09 19:02:33.375 282 12627.12 288.43 54781.97 88888.00 2013-10-09 19:02:33.500 282 12627.10 288.45 54782.00 88888.00 2013-10-09 19:02:33.625 282 12627.17 288.45 54781.95 88888.00 2013-10-09 19:02:33.750 282 12627.20 288.48 54781.97 88888.00 2013-10-09 19:02:33.875 282 12627.23 288.50 54781.95 88888.00 2013-10-09 19:02:34.000 282 12627.20 288.48 54781.93 88888.00 2013-10-09 19:02:34.125 282 12627.15 288.50 54781.95 88888.00 2013-10-09 19:02:34.250 282 12627.12 288.52 54781.97 88888.00 2013-10-09 19:02:34.375 282 12627.15 288.52 54781.95 88888.00 2013-10-09 19:02:34.500 282 12627.15 288.55 54781.97 88888.00 2013-10-09 19:02:34.625 282 12627.12 288.57 54781.95 88888.00 2013-10-09 19:02:34.750 282 12627.12 288.57 54781.95 88888.00 2013-10-09 19:02:34.875 282 12627.12 288.57 54781.95 88888.00 2013-10-09 19:02:35.000 282 12627.10 288.60 54781.93 88888.00 2013-10-09 19:02:35.125 282 12627.17 288.62 54781.93 88888.00 2013-10-09 19:02:35.250 282 12627.17 288.62 54781.93 88888.00 2013-10-09 19:02:35.375 282 12627.20 288.65 54781.93 88888.00 2013-10-09 19:02:35.500 282 12627.20 288.65 54781.90 88888.00 2013-10-09 19:02:35.625 282 12627.17 288.65 54781.88 88888.00 2013-10-09 19:02:35.750 282 12627.15 288.65 54781.88 88888.00 2013-10-09 19:02:35.875 282 12627.17 288.68 54781.88 88888.00 2013-10-09 19:02:36.000 282 12627.20 288.68 54781.88 88888.00 2013-10-09 19:02:36.125 282 12627.23 288.68 54781.88 88888.00 2013-10-09 19:02:36.250 282 12627.20 288.70 54781.85 88888.00 2013-10-09 19:02:36.375 282 12627.23 288.73 54781.85 88888.00 2013-10-09 19:02:36.500 282 12627.20 288.73 54781.80 88888.00 2013-10-09 19:02:36.625 282 12627.17 288.75 54781.80 88888.00 2013-10-09 19:02:36.750 282 12627.20 288.77 54781.80 88888.00 2013-10-09 19:02:36.875 282 12627.25 288.77 54781.82 88888.00 2013-10-09 19:02:37.000 282 12627.27 288.75 54781.78 88888.00 2013-10-09 19:02:37.125 282 12627.25 288.75 54781.82 88888.00 2013-10-09 19:02:37.250 282 12627.25 288.77 54781.82 88888.00 2013-10-09 19:02:37.375 282 12627.33 288.80 54781.80 88888.00 2013-10-09 19:02:37.500 282 12627.33 288.77 54781.78 88888.00 2013-10-09 19:02:37.625 282 12627.30 288.82 54781.78 88888.00 2013-10-09 19:02:37.750 282 12627.27 288.85 54781.78 88888.00 2013-10-09 19:02:37.875 282 12627.27 288.88 54781.78 88888.00 2013-10-09 19:02:38.000 282 12627.25 288.85 54781.78 88888.00 2013-10-09 19:02:38.125 282 12627.27 288.85 54781.80 88888.00 2013-10-09 19:02:38.250 282 12627.30 288.88 54781.80 88888.00 2013-10-09 19:02:38.375 282 12627.35 288.90 54781.78 88888.00 2013-10-09 19:02:38.500 282 12627.35 288.95 54781.75 88888.00 2013-10-09 19:02:38.625 282 12627.38 288.95 54781.75 88888.00 2013-10-09 19:02:38.750 282 12627.38 288.95 54781.75 88888.00 2013-10-09 19:02:38.875 282 12627.40 288.98 54781.75 88888.00 2013-10-09 19:02:39.000 282 12627.40 289.00 54781.70 88888.00 2013-10-09 19:02:39.125 282 12627.42 288.98 54781.70 88888.00 2013-10-09 19:02:39.250 282 12627.48 288.98 54781.72 88888.00 2013-10-09 19:02:39.375 282 12627.52 289.00 54781.72 88888.00 2013-10-09 19:02:39.500 282 12627.50 289.02 54781.70 88888.00 2013-10-09 19:02:39.625 282 12627.48 289.00 54781.70 88888.00 2013-10-09 19:02:39.750 282 12627.55 289.05 54781.70 88888.00 2013-10-09 19:02:39.875 282 12627.58 289.10 54781.70 88888.00 2013-10-09 19:02:40.000 282 12627.55 289.05 54781.65 88888.00 2013-10-09 19:02:40.125 282 12627.52 289.05 54781.65 88888.00 2013-10-09 19:02:40.250 282 12627.52 289.10 54781.65 88888.00 2013-10-09 19:02:40.375 282 12627.52 289.12 54781.68 88888.00 2013-10-09 19:02:40.500 282 12627.50 289.18 54781.65 88888.00 2013-10-09 19:02:40.625 282 12627.52 289.18 54781.65 88888.00 2013-10-09 19:02:40.750 282 12627.50 289.18 54781.65 88888.00 2013-10-09 19:02:40.875 282 12627.52 289.15 54781.60 88888.00 2013-10-09 19:02:41.000 282 12627.60 289.18 54781.60 88888.00 2013-10-09 19:02:41.125 282 12627.58 289.23 54781.60 88888.00 2013-10-09 19:02:41.250 282 12627.55 289.23 54781.60 88888.00 2013-10-09 19:02:41.375 282 12627.60 289.25 54781.60 88888.00 2013-10-09 19:02:41.500 282 12627.60 289.25 54781.60 88888.00 2013-10-09 19:02:41.625 282 12627.65 289.25 54781.60 88888.00 2013-10-09 19:02:41.750 282 12627.65 289.27 54781.60 88888.00 2013-10-09 19:02:41.875 282 12627.67 289.27 54781.60 88888.00 2013-10-09 19:02:42.000 282 12627.70 289.27 54781.55 88888.00 2013-10-09 19:02:42.125 282 12627.75 289.32 54781.55 88888.00 2013-10-09 19:02:42.250 282 12627.75 289.32 54781.57 88888.00 2013-10-09 19:02:42.375 282 12627.85 289.32 54781.57 88888.00 2013-10-09 19:02:42.500 282 12627.83 289.35 54781.55 88888.00 2013-10-09 19:02:42.625 282 12627.80 289.35 54781.55 88888.00 2013-10-09 19:02:42.750 282 12627.77 289.38 54781.53 88888.00 2013-10-09 19:02:42.875 282 12627.83 289.38 54781.53 88888.00 2013-10-09 19:02:43.000 282 12627.88 289.40 54781.50 88888.00 2013-10-09 19:02:43.125 282 12627.88 289.43 54781.53 88888.00 2013-10-09 19:02:43.250 282 12627.90 289.43 54781.53 88888.00 2013-10-09 19:02:43.375 282 12627.92 289.45 54781.50 88888.00 2013-10-09 19:02:43.500 282 12627.88 289.45 54781.53 88888.00 2013-10-09 19:02:43.625 282 12627.88 289.45 54781.50 88888.00 2013-10-09 19:02:43.750 282 12627.92 289.45 54781.50 88888.00 2013-10-09 19:02:43.875 282 12627.95 289.45 54781.47 88888.00 2013-10-09 19:02:44.000 282 12627.88 289.45 54781.45 88888.00 2013-10-09 19:02:44.125 282 12627.90 289.48 54781.47 88888.00 2013-10-09 19:02:44.250 282 12627.95 289.52 54781.50 88888.00 2013-10-09 19:02:44.375 282 12627.95 289.55 54781.53 88888.00 2013-10-09 19:02:44.500 282 12627.95 289.55 54781.47 88888.00 2013-10-09 19:02:44.625 282 12627.92 289.55 54781.45 88888.00 2013-10-09 19:02:44.750 282 12627.95 289.52 54781.43 88888.00 2013-10-09 19:02:44.875 282 12628.02 289.52 54781.43 88888.00 2013-10-09 19:02:45.000 282 12628.08 289.57 54781.40 88888.00 2013-10-09 19:02:45.125 282 12628.08 289.60 54781.43 88888.00 2013-10-09 19:02:45.250 282 12628.02 289.57 54781.43 88888.00 2013-10-09 19:02:45.375 282 12628.08 289.57 54781.40 88888.00 2013-10-09 19:02:45.500 282 12628.15 289.57 54781.40 88888.00 2013-10-09 19:02:45.625 282 12628.17 289.57 54781.40 88888.00 2013-10-09 19:02:45.750 282 12628.15 289.60 54781.35 88888.00 2013-10-09 19:02:45.875 282 12628.17 289.65 54781.38 88888.00 2013-10-09 19:02:46.000 282 12628.27 289.65 54781.35 88888.00 2013-10-09 19:02:46.125 282 12628.27 289.65 54781.32 88888.00 2013-10-09 19:02:46.250 282 12628.27 289.65 54781.32 88888.00 2013-10-09 19:02:46.375 282 12628.27 289.68 54781.30 88888.00 2013-10-09 19:02:46.500 282 12628.40 289.68 54781.32 88888.00 2013-10-09 19:02:46.625 282 12628.50 289.70 54781.32 88888.00 2013-10-09 19:02:46.750 282 12628.58 289.70 54781.32 88888.00 2013-10-09 19:02:46.875 282 12628.62 289.70 54781.30 88888.00 2013-10-09 19:02:47.000 282 12628.60 289.70 54781.30 88888.00 2013-10-09 19:02:47.125 282 12628.58 289.75 54781.30 88888.00 2013-10-09 19:02:47.250 282 12628.52 289.73 54781.30 88888.00 2013-10-09 19:02:47.375 282 12628.55 289.75 54781.25 88888.00 2013-10-09 19:02:47.500 282 12628.60 289.73 54781.25 88888.00 2013-10-09 19:02:47.625 282 12628.62 289.75 54781.25 88888.00 2013-10-09 19:02:47.750 282 12628.58 289.75 54781.25 88888.00 2013-10-09 19:02:47.875 282 12628.60 289.77 54781.25 88888.00 2013-10-09 19:02:48.000 282 12628.65 289.75 54781.22 88888.00 2013-10-09 19:02:48.125 282 12628.70 289.77 54781.25 88888.00 2013-10-09 19:02:48.250 282 12628.65 289.75 54781.22 88888.00 2013-10-09 19:02:48.375 282 12628.70 289.75 54781.20 88888.00 2013-10-09 19:02:48.500 282 12628.77 289.77 54781.20 88888.00 2013-10-09 19:02:48.625 282 12628.83 289.80 54781.20 88888.00 2013-10-09 19:02:48.750 282 12628.83 289.80 54781.18 88888.00 2013-10-09 19:02:48.875 282 12628.88 289.80 54781.15 88888.00 2013-10-09 19:02:49.000 282 12628.90 289.80 54781.15 88888.00 2013-10-09 19:02:49.125 282 12628.95 289.82 54781.15 88888.00 2013-10-09 19:02:49.250 282 12629.02 289.80 54781.15 88888.00 2013-10-09 19:02:49.375 282 12629.10 289.80 54781.12 88888.00 2013-10-09 19:02:49.500 282 12629.08 289.85 54781.15 88888.00 2013-10-09 19:02:49.625 282 12629.05 289.85 54781.18 88888.00 2013-10-09 19:02:49.750 282 12629.08 289.90 54781.15 88888.00 2013-10-09 19:02:49.875 282 12629.10 289.90 54781.15 88888.00 2013-10-09 19:02:50.000 282 12629.17 289.93 54781.12 88888.00 2013-10-09 19:02:50.125 282 12629.17 289.93 54781.10 88888.00 2013-10-09 19:02:50.250 282 12629.17 289.90 54781.10 88888.00 2013-10-09 19:02:50.375 282 12629.23 289.93 54781.10 88888.00 2013-10-09 19:02:50.500 282 12629.23 289.93 54781.07 88888.00 2013-10-09 19:02:50.625 282 12629.25 289.90 54781.03 88888.00 2013-10-09 19:02:50.750 282 12629.33 289.93 54781.03 88888.00 2013-10-09 19:02:50.875 282 12629.33 289.93 54781.05 88888.00 2013-10-09 19:02:51.000 282 12629.33 289.95 54781.03 88888.00 2013-10-09 19:02:51.125 282 12629.27 289.90 54781.03 88888.00 2013-10-09 19:02:51.250 282 12629.23 289.88 54781.03 88888.00 2013-10-09 19:02:51.375 282 12629.35 289.90 54781.00 88888.00 2013-10-09 19:02:51.500 282 12629.45 289.90 54780.97 88888.00 2013-10-09 19:02:51.625 282 12629.48 289.93 54781.00 88888.00 2013-10-09 19:02:51.750 282 12629.48 289.90 54781.00 88888.00 2013-10-09 19:02:51.875 282 12629.50 289.88 54781.00 88888.00 2013-10-09 19:02:52.000 282 12629.55 289.93 54780.97 88888.00 2013-10-09 19:02:52.125 282 12629.62 289.93 54780.97 88888.00 2013-10-09 19:02:52.250 282 12629.65 289.95 54780.97 88888.00 2013-10-09 19:02:52.375 282 12629.67 289.93 54780.95 88888.00 2013-10-09 19:02:52.500 282 12629.62 289.93 54780.97 88888.00 2013-10-09 19:02:52.625 282 12629.67 289.93 54780.95 88888.00 2013-10-09 19:02:52.750 282 12629.70 289.93 54780.93 88888.00 2013-10-09 19:02:52.875 282 12629.75 289.93 54780.93 88888.00 2013-10-09 19:02:53.000 282 12629.73 289.93 54780.90 88888.00 2013-10-09 19:02:53.125 282 12629.73 289.95 54780.93 88888.00 2013-10-09 19:02:53.250 282 12629.77 289.93 54780.90 88888.00 2013-10-09 19:02:53.375 282 12629.88 289.90 54780.88 88888.00 2013-10-09 19:02:53.500 282 12629.92 289.88 54780.88 88888.00 2013-10-09 19:02:53.625 282 12629.98 289.88 54780.88 88888.00 2013-10-09 19:02:53.750 282 12630.00 289.93 54780.90 88888.00 2013-10-09 19:02:53.875 282 12630.02 289.88 54780.88 88888.00 2013-10-09 19:02:54.000 282 12630.08 289.82 54780.82 88888.00 2013-10-09 19:02:54.125 282 12630.10 289.85 54780.82 88888.00 2013-10-09 19:02:54.250 282 12630.12 289.85 54780.82 88888.00 2013-10-09 19:02:54.375 282 12630.17 289.85 54780.82 88888.00 2013-10-09 19:02:54.500 282 12630.10 289.85 54780.85 88888.00 2013-10-09 19:02:54.625 282 12630.12 289.85 54780.82 88888.00 2013-10-09 19:02:54.750 282 12630.15 289.88 54780.80 88888.00 2013-10-09 19:02:54.875 282 12630.23 289.85 54780.78 88888.00 2013-10-09 19:02:55.000 282 12630.25 289.82 54780.78 88888.00 2013-10-09 19:02:55.125 282 12630.27 289.82 54780.78 88888.00 2013-10-09 19:02:55.250 282 12630.27 289.82 54780.80 88888.00 2013-10-09 19:02:55.375 282 12630.35 289.85 54780.78 88888.00 2013-10-09 19:02:55.500 282 12630.35 289.82 54780.75 88888.00 2013-10-09 19:02:55.625 282 12630.40 289.80 54780.72 88888.00 2013-10-09 19:02:55.750 282 12630.42 289.80 54780.75 88888.00 2013-10-09 19:02:55.875 282 12630.45 289.82 54780.72 88888.00 2013-10-09 19:02:56.000 282 12630.42 289.77 54780.72 88888.00 2013-10-09 19:02:56.125 282 12630.55 289.77 54780.75 88888.00 2013-10-09 19:02:56.250 282 12630.58 289.75 54780.72 88888.00 2013-10-09 19:02:56.375 282 12630.62 289.77 54780.72 88888.00 2013-10-09 19:02:56.500 282 12630.67 289.77 54780.72 88888.00 2013-10-09 19:02:56.625 282 12630.70 289.75 54780.72 88888.00 2013-10-09 19:02:56.750 282 12630.67 289.73 54780.72 88888.00 2013-10-09 19:02:56.875 282 12630.67 289.70 54780.72 88888.00 2013-10-09 19:02:57.000 282 12630.73 289.75 54780.72 88888.00 2013-10-09 19:02:57.125 282 12630.80 289.75 54780.75 88888.00 2013-10-09 19:02:57.250 282 12630.80 289.70 54780.72 88888.00 2013-10-09 19:02:57.375 282 12630.85 289.70 54780.72 88888.00 2013-10-09 19:02:57.500 282 12630.88 289.73 54780.70 88888.00 2013-10-09 19:02:57.625 282 12630.88 289.70 54780.70 88888.00 2013-10-09 19:02:57.750 282 12630.92 289.68 54780.70 88888.00 2013-10-09 19:02:57.875 282 12630.98 289.65 54780.68 88888.00 2013-10-09 19:02:58.000 282 12630.98 289.65 54780.65 88888.00 2013-10-09 19:02:58.125 282 12631.00 289.62 54780.68 88888.00 2013-10-09 19:02:58.250 282 12631.02 289.62 54780.65 88888.00 2013-10-09 19:02:58.375 282 12631.15 289.65 54780.65 88888.00 2013-10-09 19:02:58.500 282 12631.15 289.65 54780.60 88888.00 2013-10-09 19:02:58.625 282 12631.15 289.60 54780.62 88888.00 2013-10-09 19:02:58.750 282 12631.15 289.62 54780.62 88888.00 2013-10-09 19:02:58.875 282 12631.20 289.60 54780.60 88888.00 2013-10-09 19:02:59.000 282 12631.27 289.60 54780.60 88888.00 2013-10-09 19:02:59.125 282 12631.30 289.57 54780.62 88888.00 2013-10-09 19:02:59.250 282 12631.27 289.52 54780.60 88888.00 2013-10-09 19:02:59.375 282 12631.30 289.52 54780.60 88888.00 2013-10-09 19:02:59.500 282 12631.33 289.52 54780.62 88888.00 2013-10-09 19:02:59.625 282 12631.35 289.52 54780.62 88888.00 2013-10-09 19:02:59.750 282 12631.40 289.50 54780.62 88888.00 2013-10-09 19:02:59.875 282 12631.45 289.52 54780.65 88888.00 2013-10-09 19:03:00.000 282 12631.48 289.52 54780.65 88888.00 2013-10-09 19:03:00.125 282 12631.45 289.50 54780.62 88888.00 2013-10-09 19:03:00.250 282 12631.40 289.45 54780.60 88888.00 2013-10-09 19:03:00.375 282 12631.42 289.45 54780.60 88888.00 2013-10-09 19:03:00.500 282 12631.45 289.48 54780.60 88888.00 2013-10-09 19:03:00.625 282 12631.45 289.45 54780.60 88888.00 2013-10-09 19:03:00.750 282 12631.52 289.43 54780.60 88888.00 2013-10-09 19:03:00.875 282 12631.62 289.43 54780.60 88888.00 2013-10-09 19:03:01.000 282 12631.65 289.40 54780.57 88888.00 2013-10-09 19:03:01.125 282 12631.67 289.40 54780.57 88888.00 2013-10-09 19:03:01.250 282 12631.60 289.40 54780.60 88888.00 2013-10-09 19:03:01.375 282 12631.58 289.38 54780.57 88888.00 2013-10-09 19:03:01.500 282 12631.62 289.32 54780.57 88888.00 2013-10-09 19:03:01.625 282 12631.67 289.35 54780.57 88888.00 2013-10-09 19:03:01.750 282 12631.70 289.35 54780.57 88888.00 2013-10-09 19:03:01.875 282 12631.70 289.32 54780.57 88888.00 2013-10-09 19:03:02.000 282 12631.67 289.30 54780.55 88888.00 2013-10-09 19:03:02.125 282 12631.70 289.32 54780.57 88888.00 2013-10-09 19:03:02.250 282 12631.80 289.30 54780.60 88888.00 2013-10-09 19:03:02.375 282 12631.88 289.30 54780.62 88888.00 2013-10-09 19:03:02.500 282 12631.88 289.27 54780.60 88888.00 2013-10-09 19:03:02.625 282 12631.90 289.27 54780.60 88888.00 2013-10-09 19:03:02.750 282 12631.98 289.25 54780.60 88888.00 2013-10-09 19:03:02.875 282 12631.98 289.25 54780.62 88888.00 2013-10-09 19:03:03.000 282 12631.98 289.20 54780.60 88888.00 2013-10-09 19:03:03.125 282 12632.00 289.18 54780.57 88888.00 2013-10-09 19:03:03.250 282 12632.02 289.18 54780.57 88888.00 2013-10-09 19:03:03.375 282 12632.10 289.18 54780.60 88888.00 2013-10-09 19:03:03.500 282 12632.08 289.12 54780.62 88888.00 2013-10-09 19:03:03.625 282 12632.08 289.10 54780.60 88888.00 2013-10-09 19:03:03.750 282 12632.12 289.07 54780.57 88888.00 2013-10-09 19:03:03.875 282 12632.12 289.07 54780.55 88888.00 2013-10-09 19:03:04.000 282 12632.12 289.07 54780.57 88888.00 2013-10-09 19:03:04.125 282 12632.10 289.07 54780.60 88888.00 2013-10-09 19:03:04.250 282 12632.17 289.07 54780.62 88888.00 2013-10-09 19:03:04.375 282 12632.20 289.10 54780.60 88888.00 2013-10-09 19:03:04.500 282 12632.20 289.02 54780.57 88888.00 2013-10-09 19:03:04.625 282 12632.20 289.00 54780.60 88888.00 2013-10-09 19:03:04.750 282 12632.15 289.00 54780.60 88888.00 2013-10-09 19:03:04.875 282 12632.12 288.98 54780.57 88888.00 2013-10-09 19:03:05.000 282 12632.25 288.98 54780.60 88888.00 2013-10-09 19:03:05.125 282 12632.38 288.98 54780.60 88888.00 2013-10-09 19:03:05.250 282 12632.35 288.95 54780.62 88888.00 2013-10-09 19:03:05.375 282 12632.38 288.93 54780.62 88888.00 2013-10-09 19:03:05.500 282 12632.30 288.93 54780.62 88888.00 2013-10-09 19:03:05.625 282 12632.35 288.93 54780.62 88888.00 2013-10-09 19:03:05.750 282 12632.42 288.93 54780.60 88888.00 2013-10-09 19:03:05.875 282 12632.42 288.90 54780.60 88888.00 2013-10-09 19:03:06.000 282 12632.38 288.90 54780.62 88888.00 2013-10-09 19:03:06.125 282 12632.35 288.90 54780.65 88888.00 2013-10-09 19:03:06.250 282 12632.30 288.88 54780.65 88888.00 2013-10-09 19:03:06.375 282 12632.38 288.85 54780.68 88888.00 2013-10-09 19:03:06.500 282 12632.45 288.82 54780.65 88888.00 2013-10-09 19:03:06.625 282 12632.50 288.82 54780.65 88888.00 2013-10-09 19:03:06.750 282 12632.52 288.82 54780.68 88888.00 2013-10-09 19:03:06.875 282 12632.50 288.82 54780.62 88888.00 2013-10-09 19:03:07.000 282 12632.48 288.77 54780.65 88888.00 2013-10-09 19:03:07.125 282 12632.52 288.80 54780.68 88888.00 2013-10-09 19:03:07.250 282 12632.52 288.77 54780.70 88888.00 2013-10-09 19:03:07.375 282 12632.55 288.80 54780.70 88888.00 2013-10-09 19:03:07.500 282 12632.58 288.80 54780.68 88888.00 2013-10-09 19:03:07.625 282 12632.58 288.75 54780.68 88888.00 2013-10-09 19:03:07.750 282 12632.52 288.75 54780.68 88888.00 2013-10-09 19:03:07.875 282 12632.55 288.75 54780.68 88888.00 2013-10-09 19:03:08.000 282 12632.60 288.75 54780.65 88888.00 2013-10-09 19:03:08.125 282 12632.67 288.75 54780.68 88888.00 2013-10-09 19:03:08.250 282 12632.67 288.68 54780.68 88888.00 2013-10-09 19:03:08.375 282 12632.58 288.68 54780.65 88888.00 2013-10-09 19:03:08.500 282 12632.55 288.70 54780.70 88888.00 2013-10-09 19:03:08.625 282 12632.62 288.68 54780.70 88888.00 2013-10-09 19:03:08.750 282 12632.73 288.62 54780.72 88888.00 2013-10-09 19:03:08.875 282 12632.67 288.60 54780.70 88888.00 2013-10-09 19:03:09.000 282 12632.70 288.60 54780.70 88888.00 2013-10-09 19:03:09.125 282 12632.73 288.60 54780.75 88888.00 2013-10-09 19:03:09.250 282 12632.67 288.60 54780.75 88888.00 2013-10-09 19:03:09.375 282 12632.70 288.57 54780.72 88888.00 2013-10-09 19:03:09.500 282 12632.73 288.60 54780.72 88888.00 2013-10-09 19:03:09.625 282 12632.75 288.57 54780.75 88888.00 2013-10-09 19:03:09.750 282 12632.83 288.60 54780.75 88888.00 2013-10-09 19:03:09.875 282 12632.83 288.55 54780.75 88888.00 2013-10-09 19:03:10.000 282 12632.83 288.55 54780.75 88888.00 2013-10-09 19:03:10.125 282 12632.85 288.52 54780.78 88888.00 2013-10-09 19:03:10.250 282 12632.92 288.50 54780.80 88888.00 2013-10-09 19:03:10.375 282 12633.00 288.50 54780.78 88888.00 2013-10-09 19:03:10.500 282 12632.95 288.48 54780.78 88888.00 2013-10-09 19:03:10.625 282 12632.90 288.52 54780.80 88888.00 2013-10-09 19:03:10.750 282 12632.88 288.48 54780.80 88888.00 2013-10-09 19:03:10.875 282 12632.83 288.45 54780.80 88888.00 2013-10-09 19:03:11.000 282 12632.80 288.45 54780.80 88888.00 2013-10-09 19:03:11.125 282 12632.83 288.48 54780.82 88888.00 2013-10-09 19:03:11.250 282 12632.75 288.40 54780.82 88888.00 2013-10-09 19:03:11.375 282 12632.77 288.38 54780.82 88888.00 2013-10-09 19:03:11.500 282 12632.80 288.38 54780.82 88888.00 2013-10-09 19:03:11.625 282 12632.83 288.38 54780.85 88888.00 2013-10-09 19:03:11.750 282 12632.83 288.38 54780.85 88888.00 2013-10-09 19:03:11.875 282 12632.83 288.38 54780.85 88888.00 2013-10-09 19:03:12.000 282 12632.88 288.35 54780.85 88888.00 2013-10-09 19:03:12.125 282 12632.90 288.32 54780.85 88888.00 2013-10-09 19:03:12.250 282 12632.88 288.32 54780.85 88888.00 2013-10-09 19:03:12.375 282 12632.88 288.32 54780.88 88888.00 2013-10-09 19:03:12.500 282 12632.88 288.32 54780.90 88888.00 2013-10-09 19:03:12.625 282 12632.85 288.32 54780.90 88888.00 2013-10-09 19:03:12.750 282 12632.83 288.30 54780.90 88888.00 2013-10-09 19:03:12.875 282 12632.80 288.30 54780.90 88888.00 2013-10-09 19:03:13.000 282 12632.83 288.30 54780.90 88888.00 2013-10-09 19:03:13.125 282 12632.88 288.27 54780.90 88888.00 2013-10-09 19:03:13.250 282 12632.83 288.25 54780.93 88888.00 2013-10-09 19:03:13.375 282 12632.83 288.25 54780.93 88888.00 2013-10-09 19:03:13.500 282 12632.88 288.25 54780.93 88888.00 2013-10-09 19:03:13.625 282 12632.92 288.23 54780.95 88888.00 2013-10-09 19:03:13.750 282 12632.88 288.20 54780.93 88888.00 2013-10-09 19:03:13.875 282 12632.83 288.18 54780.93 88888.00 2013-10-09 19:03:14.000 282 12632.85 288.18 54780.97 88888.00 2013-10-09 19:03:14.125 282 12632.85 288.20 54781.00 88888.00 2013-10-09 19:03:14.250 282 12632.90 288.18 54780.97 88888.00 2013-10-09 19:03:14.375 282 12632.92 288.18 54781.00 88888.00 2013-10-09 19:03:14.500 282 12632.95 288.20 54781.00 88888.00 2013-10-09 19:03:14.625 282 12632.95 288.20 54780.97 88888.00 2013-10-09 19:03:14.750 282 12632.95 288.18 54780.97 88888.00 2013-10-09 19:03:14.875 282 12632.98 288.18 54781.03 88888.00 2013-10-09 19:03:15.000 282 12632.98 288.15 54781.05 88888.00 2013-10-09 19:03:15.125 282 12632.92 288.18 54781.05 88888.00 2013-10-09 19:03:15.250 282 12632.85 288.12 54781.05 88888.00 2013-10-09 19:03:15.375 282 12632.83 288.15 54781.05 88888.00 2013-10-09 19:03:15.500 282 12632.85 288.10 54781.05 88888.00 2013-10-09 19:03:15.625 282 12632.85 288.10 54781.05 88888.00 2013-10-09 19:03:15.750 282 12632.90 288.10 54781.07 88888.00 2013-10-09 19:03:15.875 282 12632.92 288.10 54781.10 88888.00 2013-10-09 19:03:16.000 282 12632.95 288.10 54781.07 88888.00 2013-10-09 19:03:16.125 282 12632.92 288.07 54781.10 88888.00 2013-10-09 19:03:16.250 282 12632.83 288.05 54781.12 88888.00 2013-10-09 19:03:16.375 282 12632.83 288.02 54781.12 88888.00 2013-10-09 19:03:16.500 282 12632.77 288.05 54781.15 88888.00 2013-10-09 19:03:16.625 282 12632.77 288.05 54781.15 88888.00 2013-10-09 19:03:16.750 282 12632.80 288.02 54781.15 88888.00 2013-10-09 19:03:16.875 282 12632.77 288.02 54781.18 88888.00 2013-10-09 19:03:17.000 282 12632.77 288.00 54781.15 88888.00 2013-10-09 19:03:17.125 282 12632.77 287.98 54781.12 88888.00 2013-10-09 19:03:17.250 282 12632.73 287.95 54781.18 88888.00 2013-10-09 19:03:17.375 282 12632.80 287.98 54781.18 88888.00 2013-10-09 19:03:17.500 282 12632.85 287.98 54781.18 88888.00 2013-10-09 19:03:17.625 282 12632.83 287.95 54781.18 88888.00 2013-10-09 19:03:17.750 282 12632.80 287.95 54781.20 88888.00 2013-10-09 19:03:17.875 282 12632.77 287.95 54781.20 88888.00 2013-10-09 19:03:18.000 282 12632.77 287.93 54781.20 88888.00 2013-10-09 19:03:18.125 282 12632.77 287.93 54781.20 88888.00 2013-10-09 19:03:18.250 282 12632.73 287.90 54781.22 88888.00 2013-10-09 19:03:18.375 282 12632.70 287.90 54781.25 88888.00 2013-10-09 19:03:18.500 282 12632.67 287.88 54781.28 88888.00 2013-10-09 19:03:18.625 282 12632.70 287.85 54781.28 88888.00 2013-10-09 19:03:18.750 282 12632.77 287.88 54781.28 88888.00 2013-10-09 19:03:18.875 282 12632.77 287.90 54781.30 88888.00 2013-10-09 19:03:19.000 282 12632.77 287.90 54781.30 88888.00 2013-10-09 19:03:19.125 282 12632.70 287.82 54781.30 88888.00 2013-10-09 19:03:19.250 282 12632.67 287.77 54781.30 88888.00 2013-10-09 19:03:19.375 282 12632.73 287.77 54781.30 88888.00 2013-10-09 19:03:19.500 282 12632.67 287.82 54781.32 88888.00 2013-10-09 19:03:19.625 282 12632.65 287.82 54781.32 88888.00 2013-10-09 19:03:19.750 282 12632.70 287.82 54781.35 88888.00 2013-10-09 19:03:19.875 282 12632.65 287.77 54781.35 88888.00 2013-10-09 19:03:20.000 282 12632.60 287.75 54781.35 88888.00 2013-10-09 19:03:20.125 282 12632.58 287.77 54781.40 88888.00 2013-10-09 19:03:20.250 282 12632.62 287.75 54781.43 88888.00 2013-10-09 19:03:20.375 282 12632.70 287.77 54781.40 88888.00 2013-10-09 19:03:20.500 282 12632.70 287.77 54781.38 88888.00 2013-10-09 19:03:20.625 282 12632.67 287.75 54781.40 88888.00 2013-10-09 19:03:20.750 282 12632.65 287.73 54781.43 88888.00 2013-10-09 19:03:20.875 282 12632.65 287.70 54781.45 88888.00 2013-10-09 19:03:21.000 282 12632.65 287.70 54781.45 88888.00 2013-10-09 19:03:21.125 282 12632.62 287.70 54781.43 88888.00 2013-10-09 19:03:21.250 282 12632.55 287.68 54781.47 88888.00 2013-10-09 19:03:21.375 282 12632.55 287.70 54781.50 88888.00 2013-10-09 19:03:21.500 282 12632.60 287.68 54781.53 88888.00 2013-10-09 19:03:21.625 282 12632.65 287.70 54781.53 88888.00 2013-10-09 19:03:21.750 282 12632.62 287.68 54781.53 88888.00 2013-10-09 19:03:21.875 282 12632.60 287.68 54781.55 88888.00 2013-10-09 19:03:22.000 282 12632.52 287.65 54781.55 88888.00 2013-10-09 19:03:22.125 282 12632.50 287.62 54781.57 88888.00 2013-10-09 19:03:22.250 282 12632.52 287.62 54781.57 88888.00 2013-10-09 19:03:22.375 282 12632.55 287.65 54781.57 88888.00 2013-10-09 19:03:22.500 282 12632.60 287.65 54781.60 88888.00 2013-10-09 19:03:22.625 282 12632.55 287.60 54781.60 88888.00 2013-10-09 19:03:22.750 282 12632.50 287.60 54781.60 88888.00 2013-10-09 19:03:22.875 282 12632.48 287.60 54781.60 88888.00 2013-10-09 19:03:23.000 282 12632.48 287.57 54781.60 88888.00 2013-10-09 19:03:23.125 282 12632.52 287.60 54781.60 88888.00 2013-10-09 19:03:23.250 282 12632.50 287.60 54781.60 88888.00 2013-10-09 19:03:23.375 282 12632.50 287.60 54781.60 88888.00 2013-10-09 19:03:23.500 282 12632.42 287.57 54781.62 88888.00 2013-10-09 19:03:23.625 282 12632.45 287.55 54781.65 88888.00 2013-10-09 19:03:23.750 282 12632.42 287.55 54781.65 88888.00 2013-10-09 19:03:23.875 282 12632.42 287.55 54781.65 88888.00 2013-10-09 19:03:24.000 282 12632.42 287.55 54781.68 88888.00 2013-10-09 19:03:24.125 282 12632.42 287.55 54781.68 88888.00 2013-10-09 19:03:24.250 282 12632.38 287.55 54781.68 88888.00 2013-10-09 19:03:24.375 282 12632.40 287.55 54781.68 88888.00 2013-10-09 19:03:24.500 282 12632.35 287.52 54781.70 88888.00 2013-10-09 19:03:24.625 282 12632.35 287.55 54781.75 88888.00 2013-10-09 19:03:24.750 282 12632.38 287.55 54781.78 88888.00 2013-10-09 19:03:24.875 282 12632.38 287.50 54781.78 88888.00 2013-10-09 19:03:25.000 282 12632.38 287.52 54781.78 88888.00 2013-10-09 19:03:25.125 282 12632.30 287.52 54781.78 88888.00 2013-10-09 19:03:25.250 282 12632.17 287.48 54781.82 88888.00 2013-10-09 19:03:25.375 282 12632.10 287.48 54781.82 88888.00 2013-10-09 19:03:25.500 282 12632.08 287.50 54781.85 88888.00 2013-10-09 19:03:25.625 282 12632.15 287.48 54781.82 88888.00 2013-10-09 19:03:25.750 282 12632.20 287.50 54781.85 88888.00 2013-10-09 19:03:25.875 282 12632.20 287.50 54781.88 88888.00 2013-10-09 19:03:26.000 282 12632.20 287.48 54781.85 88888.00 2013-10-09 19:03:26.125 282 12632.17 287.52 54781.88 88888.00 2013-10-09 19:03:26.250 282 12632.15 287.50 54781.90 88888.00 2013-10-09 19:03:26.375 282 12632.15 287.50 54781.85 88888.00 2013-10-09 19:03:26.500 282 12632.10 287.50 54781.90 88888.00 2013-10-09 19:03:26.625 282 12632.08 287.50 54781.90 88888.00 2013-10-09 19:03:26.750 282 12632.02 287.50 54781.95 88888.00 2013-10-09 19:03:26.875 282 12632.00 287.48 54781.95 88888.00 2013-10-09 19:03:27.000 282 12631.98 287.45 54781.95 88888.00 2013-10-09 19:03:27.125 282 12632.00 287.45 54781.97 88888.00 2013-10-09 19:03:27.250 282 12632.02 287.50 54782.00 88888.00 2013-10-09 19:03:27.375 282 12632.10 287.50 54782.03 88888.00 2013-10-09 19:03:27.500 282 12632.10 287.50 54782.03 88888.00 2013-10-09 19:03:27.625 282 12632.02 287.52 54782.00 88888.00 2013-10-09 19:03:27.750 282 12631.95 287.50 54782.00 88888.00 2013-10-09 19:03:27.875 282 12631.98 287.48 54781.97 88888.00 2013-10-09 19:03:28.000 282 12631.98 287.48 54782.03 88888.00 2013-10-09 19:03:28.125 282 12631.98 287.50 54782.05 88888.00 2013-10-09 19:03:28.250 282 12631.95 287.50 54782.05 88888.00 2013-10-09 19:03:28.375 282 12631.95 287.50 54782.05 88888.00 2013-10-09 19:03:28.500 282 12631.95 287.52 54782.05 88888.00 2013-10-09 19:03:28.625 282 12631.90 287.50 54782.07 88888.00 2013-10-09 19:03:28.750 282 12631.85 287.52 54782.10 88888.00 2013-10-09 19:03:28.875 282 12631.83 287.50 54782.12 88888.00 2013-10-09 19:03:29.000 282 12631.85 287.52 54782.12 88888.00 2013-10-09 19:03:29.125 282 12631.83 287.52 54782.12 88888.00 2013-10-09 19:03:29.250 282 12631.75 287.52 54782.18 88888.00 2013-10-09 19:03:29.375 282 12631.73 287.55 54782.15 88888.00 2013-10-09 19:03:29.500 282 12631.73 287.52 54782.15 88888.00 2013-10-09 19:03:29.625 282 12631.73 287.52 54782.18 88888.00 2013-10-09 19:03:29.750 282 12631.73 287.52 54782.20 88888.00 2013-10-09 19:03:29.875 282 12631.67 287.52 54782.20 88888.00 2013-10-09 19:03:30.000 282 12631.60 287.52 54782.22 88888.00 2013-10-09 19:03:30.125 282 12631.62 287.52 54782.22 88888.00 2013-10-09 19:03:30.250 282 12631.60 287.52 54782.28 88888.00 2013-10-09 19:03:30.375 282 12631.60 287.55 54782.28 88888.00 2013-10-09 19:03:30.500 282 12631.65 287.55 54782.25 88888.00 2013-10-09 19:03:30.625 282 12631.70 287.55 54782.25 88888.00 2013-10-09 19:03:30.750 282 12631.65 287.52 54782.28 88888.00 2013-10-09 19:03:30.875 282 12631.62 287.52 54782.28 88888.00 2013-10-09 19:03:31.000 282 12631.52 287.57 54782.30 88888.00 2013-10-09 19:03:31.125 282 12631.52 287.60 54782.32 88888.00 2013-10-09 19:03:31.250 282 12631.52 287.57 54782.32 88888.00 2013-10-09 19:03:31.375 282 12631.52 287.60 54782.32 88888.00 2013-10-09 19:03:31.500 282 12631.50 287.60 54782.32 88888.00 2013-10-09 19:03:31.625 282 12631.48 287.62 54782.35 88888.00 2013-10-09 19:03:31.750 282 12631.50 287.60 54782.35 88888.00 2013-10-09 19:03:31.875 282 12631.52 287.65 54782.35 88888.00 2013-10-09 19:03:32.000 282 12631.55 287.65 54782.35 88888.00 2013-10-09 19:03:32.125 282 12631.52 287.65 54782.38 88888.00 2013-10-09 19:03:32.250 282 12631.42 287.65 54782.38 88888.00 2013-10-09 19:03:32.375 282 12631.35 287.62 54782.38 88888.00 2013-10-09 19:03:32.500 282 12631.33 287.65 54782.38 88888.00 2013-10-09 19:03:32.625 282 12631.33 287.62 54782.40 88888.00 2013-10-09 19:03:32.750 282 12631.30 287.62 54782.43 88888.00 2013-10-09 19:03:32.875 282 12631.30 287.62 54782.43 88888.00 2013-10-09 19:03:33.000 282 12631.25 287.65 54782.45 88888.00 2013-10-09 19:03:33.125 282 12631.20 287.68 54782.47 88888.00 2013-10-09 19:03:33.250 282 12631.17 287.65 54782.47 88888.00 2013-10-09 19:03:33.375 282 12631.15 287.68 54782.47 88888.00 2013-10-09 19:03:33.500 282 12631.15 287.68 54782.45 88888.00 2013-10-09 19:03:33.625 282 12631.15 287.62 54782.47 88888.00 2013-10-09 19:03:33.750 282 12631.12 287.65 54782.50 88888.00 2013-10-09 19:03:33.875 282 12631.15 287.68 54782.50 88888.00 2013-10-09 19:03:34.000 282 12631.12 287.68 54782.50 88888.00 2013-10-09 19:03:34.125 282 12631.12 287.70 54782.53 88888.00 2013-10-09 19:03:34.250 282 12631.05 287.68 54782.53 88888.00 2013-10-09 19:03:34.375 282 12631.05 287.70 54782.55 88888.00 2013-10-09 19:03:34.500 282 12631.02 287.68 54782.55 88888.00 2013-10-09 19:03:34.625 282 12631.05 287.70 54782.57 88888.00 2013-10-09 19:03:34.750 282 12631.08 287.70 54782.57 88888.00 2013-10-09 19:03:34.875 282 12631.02 287.70 54782.60 88888.00 2013-10-09 19:03:35.000 282 12630.98 287.70 54782.57 88888.00 2013-10-09 19:03:35.125 282 12631.02 287.70 54782.60 88888.00 2013-10-09 19:03:35.250 282 12631.02 287.68 54782.60 88888.00 2013-10-09 19:03:35.375 282 12631.00 287.73 54782.62 88888.00 2013-10-09 19:03:35.500 282 12631.02 287.73 54782.65 88888.00 2013-10-09 19:03:35.625 282 12630.98 287.73 54782.62 88888.00 2013-10-09 19:03:35.750 282 12630.98 287.70 54782.60 88888.00 2013-10-09 19:03:35.875 282 12630.95 287.73 54782.60 88888.00 2013-10-09 19:03:36.000 282 12631.00 287.73 54782.60 88888.00 2013-10-09 19:03:36.125 282 12630.98 287.75 54782.62 88888.00 2013-10-09 19:03:36.250 282 12630.90 287.73 54782.65 88888.00 2013-10-09 19:03:36.375 282 12630.88 287.77 54782.65 88888.00 2013-10-09 19:03:36.500 282 12630.90 287.80 54782.62 88888.00 2013-10-09 19:03:36.625 282 12630.90 287.77 54782.65 88888.00 2013-10-09 19:03:36.750 282 12630.85 287.80 54782.68 88888.00 2013-10-09 19:03:36.875 282 12630.85 287.80 54782.68 88888.00 2013-10-09 19:03:37.000 282 12630.85 287.77 54782.68 88888.00 2013-10-09 19:03:37.125 282 12630.77 287.77 54782.70 88888.00 2013-10-09 19:03:37.250 282 12630.73 287.80 54782.68 88888.00 2013-10-09 19:03:37.375 282 12630.73 287.77 54782.68 88888.00 2013-10-09 19:03:37.500 282 12630.75 287.80 54782.70 88888.00 2013-10-09 19:03:37.625 282 12630.73 287.80 54782.72 88888.00 2013-10-09 19:03:37.750 282 12630.67 287.77 54782.75 88888.00 2013-10-09 19:03:37.875 282 12630.67 287.75 54782.75 88888.00 2013-10-09 19:03:38.000 282 12630.65 287.77 54782.75 88888.00 2013-10-09 19:03:38.125 282 12630.67 287.77 54782.78 88888.00 2013-10-09 19:03:38.250 282 12630.65 287.80 54782.78 88888.00 2013-10-09 19:03:38.375 282 12630.62 287.82 54782.78 88888.00 2013-10-09 19:03:38.500 282 12630.55 287.82 54782.78 88888.00 2013-10-09 19:03:38.625 282 12630.58 287.80 54782.78 88888.00 2013-10-09 19:03:38.750 282 12630.60 287.82 54782.78 88888.00 2013-10-09 19:03:38.875 282 12630.67 287.80 54782.80 88888.00 2013-10-09 19:03:39.000 282 12630.65 287.80 54782.80 88888.00 2013-10-09 19:03:39.125 282 12630.62 287.82 54782.80 88888.00 2013-10-09 19:03:39.250 282 12630.55 287.80 54782.80 88888.00 2013-10-09 19:03:39.375 282 12630.52 287.80 54782.80 88888.00 2013-10-09 19:03:39.500 282 12630.55 287.80 54782.80 88888.00 2013-10-09 19:03:39.625 282 12630.52 287.82 54782.85 88888.00 2013-10-09 19:03:39.750 282 12630.45 287.82 54782.85 88888.00 2013-10-09 19:03:39.875 282 12630.38 287.85 54782.85 88888.00 2013-10-09 19:03:40.000 282 12630.40 287.82 54782.85 88888.00 2013-10-09 19:03:40.125 282 12630.38 287.80 54782.85 88888.00 2013-10-09 19:03:40.250 282 12630.38 287.80 54782.88 88888.00 2013-10-09 19:03:40.375 282 12630.42 287.85 54782.88 88888.00 2013-10-09 19:03:40.500 282 12630.42 287.88 54782.93 88888.00 2013-10-09 19:03:40.625 282 12630.38 287.85 54782.88 88888.00 2013-10-09 19:03:40.750 282 12630.33 287.85 54782.88 88888.00 2013-10-09 19:03:40.875 282 12630.35 287.85 54782.88 88888.00 2013-10-09 19:03:41.000 282 12630.33 287.80 54782.88 88888.00 2013-10-09 19:03:41.125 282 12630.30 287.80 54782.88 88888.00 2013-10-09 19:03:41.250 282 12630.23 287.80 54782.90 88888.00 2013-10-09 19:03:41.375 282 12630.30 287.80 54782.93 88888.00 2013-10-09 19:03:41.500 282 12630.33 287.80 54782.93 88888.00 2013-10-09 19:03:41.625 282 12630.40 287.80 54782.90 88888.00 2013-10-09 19:03:41.750 282 12630.40 287.80 54782.90 88888.00 2013-10-09 19:03:41.875 282 12630.38 287.77 54782.93 88888.00 2013-10-09 19:03:42.000 282 12630.38 287.77 54782.90 88888.00 2013-10-09 19:03:42.125 282 12630.35 287.80 54782.93 88888.00 2013-10-09 19:03:42.250 282 12630.30 287.77 54782.90 88888.00 2013-10-09 19:03:42.375 282 12630.33 287.80 54782.93 88888.00 2013-10-09 19:03:42.500 282 12630.35 287.82 54782.95 88888.00 2013-10-09 19:03:42.625 282 12630.33 287.80 54782.97 88888.00 2013-10-09 19:03:42.750 282 12630.27 287.77 54782.97 88888.00 2013-10-09 19:03:42.875 282 12630.27 287.77 54782.95 88888.00 2013-10-09 19:03:43.000 282 12630.33 287.73 54782.97 88888.00 2013-10-09 19:03:43.125 282 12630.33 287.75 54782.97 88888.00 2013-10-09 19:03:43.250 282 12630.23 287.77 54782.97 88888.00 2013-10-09 19:03:43.375 282 12630.20 287.77 54782.93 88888.00 2013-10-09 19:03:43.500 282 12630.20 287.77 54782.93 88888.00 2013-10-09 19:03:43.625 282 12630.23 287.77 54782.95 88888.00 2013-10-09 19:03:43.750 282 12630.20 287.75 54782.95 88888.00 2013-10-09 19:03:43.875 282 12630.25 287.73 54782.97 88888.00 2013-10-09 19:03:44.000 282 12630.27 287.73 54783.00 88888.00 2013-10-09 19:03:44.125 282 12630.25 287.75 54783.00 88888.00 2013-10-09 19:03:44.250 282 12630.17 287.73 54783.03 88888.00 2013-10-09 19:03:44.375 282 12630.15 287.73 54783.00 88888.00 2013-10-09 19:03:44.500 282 12630.10 287.70 54782.97 88888.00 2013-10-09 19:03:44.625 282 12630.08 287.73 54783.00 88888.00 2013-10-09 19:03:44.750 282 12630.02 287.75 54783.03 88888.00 2013-10-09 19:03:44.875 282 12630.02 287.75 54783.03 88888.00 2013-10-09 19:03:45.000 282 12630.05 287.70 54783.03 88888.00 2013-10-09 19:03:45.125 282 12630.08 287.70 54783.05 88888.00 2013-10-09 19:03:45.250 282 12630.05 287.73 54783.07 88888.00 2013-10-09 19:03:45.375 282 12630.05 287.75 54783.10 88888.00 2013-10-09 19:03:45.500 282 12630.02 287.73 54783.10 88888.00 2013-10-09 19:03:45.625 282 12630.00 287.70 54783.07 88888.00 2013-10-09 19:03:45.750 282 12629.98 287.70 54783.10 88888.00 2013-10-09 19:03:45.875 282 12630.00 287.70 54783.12 88888.00 2013-10-09 19:03:46.000 282 12630.00 287.68 54783.10 88888.00 2013-10-09 19:03:46.125 282 12630.05 287.70 54783.10 88888.00 2013-10-09 19:03:46.250 282 12630.02 287.68 54783.10 88888.00 2013-10-09 19:03:46.375 282 12630.08 287.65 54783.10 88888.00 2013-10-09 19:03:46.500 282 12630.02 287.65 54783.10 88888.00 2013-10-09 19:03:46.625 282 12629.95 287.65 54783.10 88888.00 2013-10-09 19:03:46.750 282 12629.92 287.62 54783.12 88888.00 2013-10-09 19:03:46.875 282 12629.92 287.65 54783.12 88888.00 2013-10-09 19:03:47.000 282 12629.95 287.62 54783.10 88888.00 2013-10-09 19:03:47.125 282 12629.92 287.62 54783.12 88888.00 2013-10-09 19:03:47.250 282 12629.88 287.57 54783.10 88888.00 2013-10-09 19:03:47.375 282 12629.90 287.62 54783.10 88888.00 2013-10-09 19:03:47.500 282 12629.83 287.62 54783.10 88888.00 2013-10-09 19:03:47.625 282 12629.88 287.62 54783.12 88888.00 2013-10-09 19:03:47.750 282 12629.83 287.60 54783.10 88888.00 2013-10-09 19:03:47.875 282 12629.83 287.60 54783.12 88888.00 2013-10-09 19:03:48.000 282 12629.80 287.60 54783.12 88888.00 2013-10-09 19:03:48.125 282 12629.77 287.60 54783.12 88888.00 2013-10-09 19:03:48.250 282 12629.75 287.57 54783.15 88888.00 2013-10-09 19:03:48.375 282 12629.80 287.60 54783.12 88888.00 2013-10-09 19:03:48.500 282 12629.75 287.57 54783.15 88888.00 2013-10-09 19:03:48.625 282 12629.73 287.57 54783.15 88888.00 2013-10-09 19:03:48.750 282 12629.70 287.60 54783.18 88888.00 2013-10-09 19:03:48.875 282 12629.73 287.62 54783.20 88888.00 2013-10-09 19:03:49.000 282 12629.77 287.60 54783.18 88888.00 2013-10-09 19:03:49.125 282 12629.70 287.60 54783.20 88888.00 2013-10-09 19:03:49.250 282 12629.62 287.55 54783.18 88888.00 2013-10-09 19:03:49.375 282 12629.65 287.55 54783.18 88888.00 2013-10-09 19:03:49.500 282 12629.62 287.57 54783.18 88888.00 2013-10-09 19:03:49.625 282 12629.58 287.57 54783.20 88888.00 2013-10-09 19:03:49.750 282 12629.60 287.55 54783.20 88888.00 2013-10-09 19:03:49.875 282 12629.60 287.55 54783.20 88888.00 2013-10-09 19:03:50.000 282 12629.60 287.55 54783.20 88888.00 2013-10-09 19:03:50.125 282 12629.52 287.55 54783.20 88888.00 2013-10-09 19:03:50.250 282 12629.50 287.52 54783.20 88888.00 2013-10-09 19:03:50.375 282 12629.55 287.55 54783.22 88888.00 2013-10-09 19:03:50.500 282 12629.58 287.52 54783.20 88888.00 2013-10-09 19:03:50.625 282 12629.58 287.52 54783.18 88888.00 2013-10-09 19:03:50.750 282 12629.58 287.52 54783.20 88888.00 2013-10-09 19:03:50.875 282 12629.58 287.50 54783.20 88888.00 2013-10-09 19:03:51.000 282 12629.52 287.50 54783.20 88888.00 2013-10-09 19:03:51.125 282 12629.48 287.50 54783.20 88888.00 2013-10-09 19:03:51.250 282 12629.48 287.48 54783.25 88888.00 2013-10-09 19:03:51.375 282 12629.52 287.52 54783.25 88888.00 2013-10-09 19:03:51.500 282 12629.48 287.50 54783.22 88888.00 2013-10-09 19:03:51.625 282 12629.45 287.52 54783.25 88888.00 2013-10-09 19:03:51.750 282 12629.42 287.52 54783.30 88888.00 2013-10-09 19:03:51.875 282 12629.35 287.50 54783.30 88888.00 2013-10-09 19:03:52.000 282 12629.30 287.48 54783.25 88888.00 2013-10-09 19:03:52.125 282 12629.35 287.52 54783.28 88888.00 2013-10-09 19:03:52.250 282 12629.38 287.48 54783.30 88888.00 2013-10-09 19:03:52.375 282 12629.33 287.48 54783.30 88888.00 2013-10-09 19:03:52.500 282 12629.23 287.55 54783.30 88888.00 2013-10-09 19:03:52.625 282 12629.20 287.55 54783.32 88888.00 2013-10-09 19:03:52.750 282 12629.23 287.52 54783.30 88888.00 2013-10-09 19:03:52.875 282 12629.25 287.50 54783.30 88888.00 2013-10-09 19:03:53.000 282 12629.20 287.50 54783.28 88888.00 2013-10-09 19:03:53.125 282 12629.15 287.48 54783.30 88888.00 2013-10-09 19:03:53.250 282 12629.10 287.48 54783.30 88888.00 2013-10-09 19:03:53.375 282 12629.15 287.52 54783.30 88888.00 2013-10-09 19:03:53.500 282 12629.17 287.50 54783.30 88888.00 2013-10-09 19:03:53.625 282 12629.23 287.48 54783.30 88888.00 2013-10-09 19:03:53.750 282 12629.20 287.48 54783.32 88888.00 2013-10-09 19:03:53.875 282 12629.10 287.48 54783.32 88888.00 2013-10-09 19:03:54.000 282 12629.02 287.48 54783.35 88888.00 2013-10-09 19:03:54.125 282 12629.08 287.50 54783.35 88888.00 2013-10-09 19:03:54.250 282 12629.10 287.48 54783.32 88888.00 2013-10-09 19:03:54.375 282 12629.08 287.50 54783.35 88888.00 2013-10-09 19:03:54.500 282 12629.05 287.50 54783.35 88888.00 2013-10-09 19:03:54.625 282 12629.05 287.48 54783.38 88888.00 2013-10-09 19:03:54.750 282 12629.05 287.50 54783.35 88888.00 2013-10-09 19:03:54.875 282 12629.05 287.45 54783.35 88888.00 2013-10-09 19:03:55.000 282 12629.02 287.48 54783.32 88888.00 2013-10-09 19:03:55.125 282 12629.02 287.48 54783.38 88888.00 2013-10-09 19:03:55.250 282 12629.05 287.45 54783.38 88888.00 2013-10-09 19:03:55.375 282 12629.08 287.45 54783.38 88888.00 2013-10-09 19:03:55.500 282 12629.00 287.50 54783.40 88888.00 2013-10-09 19:03:55.625 282 12628.98 287.52 54783.40 88888.00 2013-10-09 19:03:55.750 282 12629.00 287.52 54783.38 88888.00 2013-10-09 19:03:55.875 282 12629.00 287.52 54783.40 88888.00 2013-10-09 19:03:56.000 282 12629.00 287.50 54783.38 88888.00 2013-10-09 19:03:56.125 282 12628.98 287.50 54783.43 88888.00 2013-10-09 19:03:56.250 282 12628.95 287.50 54783.40 88888.00 2013-10-09 19:03:56.375 282 12628.92 287.52 54783.43 88888.00 2013-10-09 19:03:56.500 282 12628.92 287.52 54783.43 88888.00 2013-10-09 19:03:56.625 282 12628.88 287.52 54783.45 88888.00 2013-10-09 19:03:56.750 282 12628.98 287.52 54783.45 88888.00 2013-10-09 19:03:56.875 282 12628.92 287.50 54783.45 88888.00 2013-10-09 19:03:57.000 282 12628.83 287.50 54783.43 88888.00 2013-10-09 19:03:57.125 282 12628.77 287.50 54783.43 88888.00 2013-10-09 19:03:57.250 282 12628.77 287.50 54783.43 88888.00 2013-10-09 19:03:57.375 282 12628.80 287.50 54783.40 88888.00 2013-10-09 19:03:57.500 282 12628.77 287.50 54783.43 88888.00 2013-10-09 19:03:57.625 282 12628.83 287.52 54783.43 88888.00 2013-10-09 19:03:57.750 282 12628.83 287.52 54783.40 88888.00 2013-10-09 19:03:57.875 282 12628.73 287.50 54783.43 88888.00 2013-10-09 19:03:58.000 282 12628.70 287.48 54783.43 88888.00 2013-10-09 19:03:58.125 282 12628.73 287.48 54783.45 88888.00 2013-10-09 19:03:58.250 282 12628.73 287.48 54783.45 88888.00 2013-10-09 19:03:58.375 282 12628.67 287.50 54783.45 88888.00 2013-10-09 19:03:58.500 282 12628.65 287.52 54783.45 88888.00 2013-10-09 19:03:58.625 282 12628.67 287.48 54783.45 88888.00 2013-10-09 19:03:58.750 282 12628.60 287.45 54783.47 88888.00 2013-10-09 19:03:58.875 282 12628.55 287.48 54783.45 88888.00 2013-10-09 19:03:59.000 282 12628.50 287.48 54783.45 88888.00 2013-10-09 19:03:59.125 282 12628.55 287.48 54783.45 88888.00 2013-10-09 19:03:59.250 282 12628.45 287.48 54783.50 88888.00 2013-10-09 19:03:59.375 282 12628.45 287.50 54783.50 88888.00 2013-10-09 19:03:59.500 282 12628.48 287.48 54783.50 88888.00 2013-10-09 19:03:59.625 282 12628.50 287.48 54783.47 88888.00 2013-10-09 19:03:59.750 282 12628.42 287.50 54783.50 88888.00 2013-10-09 19:03:59.875 282 12628.30 287.48 54783.45 88888.00 2013-10-09 19:04:00.000 282 12628.27 287.43 54783.45 88888.00 2013-10-09 19:04:00.125 282 12628.25 287.40 54783.47 88888.00 2013-10-09 19:04:00.250 282 12628.20 287.43 54783.50 88888.00 2013-10-09 19:04:00.375 282 12628.23 287.45 54783.47 88888.00 2013-10-09 19:04:00.500 282 12628.27 287.45 54783.50 88888.00 2013-10-09 19:04:00.625 282 12628.30 287.45 54783.47 88888.00 2013-10-09 19:04:00.750 282 12628.27 287.45 54783.50 88888.00 2013-10-09 19:04:00.875 282 12628.30 287.48 54783.50 88888.00 2013-10-09 19:04:01.000 282 12628.30 287.45 54783.47 88888.00 2013-10-09 19:04:01.125 282 12628.27 287.45 54783.50 88888.00 2013-10-09 19:04:01.250 282 12628.27 287.48 54783.53 88888.00 2013-10-09 19:04:01.375 282 12628.25 287.45 54783.53 88888.00 2013-10-09 19:04:01.500 282 12628.23 287.43 54783.53 88888.00 2013-10-09 19:04:01.625 282 12628.20 287.43 54783.53 88888.00 2013-10-09 19:04:01.750 282 12628.20 287.38 54783.53 88888.00 2013-10-09 19:04:01.875 282 12628.20 287.43 54783.53 88888.00 2013-10-09 19:04:02.000 282 12628.20 287.48 54783.53 88888.00 2013-10-09 19:04:02.125 282 12628.20 287.45 54783.53 88888.00 2013-10-09 19:04:02.250 282 12628.25 287.43 54783.53 88888.00 2013-10-09 19:04:02.375 282 12628.33 287.45 54783.53 88888.00 2013-10-09 19:04:02.500 282 12628.25 287.48 54783.53 88888.00 2013-10-09 19:04:02.625 282 12628.25 287.45 54783.53 88888.00 2013-10-09 19:04:02.750 282 12628.17 287.38 54783.53 88888.00 2013-10-09 19:04:02.875 282 12628.12 287.38 54783.50 88888.00 2013-10-09 19:04:03.000 282 12628.10 287.38 54783.47 88888.00 2013-10-09 19:04:03.125 282 12628.12 287.38 54783.53 88888.00 2013-10-09 19:04:03.250 282 12628.10 287.35 54783.53 88888.00 2013-10-09 19:04:03.375 282 12628.08 287.38 54783.50 88888.00 2013-10-09 19:04:03.500 282 12628.08 287.40 54783.50 88888.00 2013-10-09 19:04:03.625 282 12628.05 287.40 54783.50 88888.00 2013-10-09 19:04:03.750 282 12628.05 287.40 54783.53 88888.00 2013-10-09 19:04:03.875 282 12628.08 287.40 54783.50 88888.00 2013-10-09 19:04:04.000 282 12628.02 287.38 54783.50 88888.00 2013-10-09 19:04:04.125 282 12628.08 287.38 54783.50 88888.00 2013-10-09 19:04:04.250 282 12628.08 287.35 54783.50 88888.00 2013-10-09 19:04:04.375 282 12628.08 287.38 54783.50 88888.00 2013-10-09 19:04:04.500 282 12627.98 287.35 54783.45 88888.00 2013-10-09 19:04:04.625 282 12627.95 287.32 54783.45 88888.00 2013-10-09 19:04:04.750 282 12627.98 287.32 54783.47 88888.00 2013-10-09 19:04:04.875 282 12627.98 287.32 54783.50 88888.00 2013-10-09 19:04:05.000 282 12627.95 287.32 54783.47 88888.00 2013-10-09 19:04:05.125 282 12627.92 287.32 54783.50 88888.00 2013-10-09 19:04:05.250 282 12627.92 287.30 54783.50 88888.00 2013-10-09 19:04:05.375 282 12627.98 287.32 54783.50 88888.00 2013-10-09 19:04:05.500 282 12627.92 287.35 54783.47 88888.00 2013-10-09 19:04:05.625 282 12627.88 287.38 54783.50 88888.00 2013-10-09 19:04:05.750 282 12627.90 287.32 54783.45 88888.00 2013-10-09 19:04:05.875 282 12627.85 287.32 54783.43 88888.00 2013-10-09 19:04:06.000 282 12627.88 287.30 54783.45 88888.00 2013-10-09 19:04:06.125 282 12627.85 287.30 54783.45 88888.00 2013-10-09 19:04:06.250 282 12627.83 287.30 54783.47 88888.00 2013-10-09 19:04:06.375 282 12627.80 287.30 54783.45 88888.00 2013-10-09 19:04:06.500 282 12627.75 287.30 54783.45 88888.00 2013-10-09 19:04:06.625 282 12627.75 287.27 54783.45 88888.00 2013-10-09 19:04:06.750 282 12627.77 287.30 54783.47 88888.00 2013-10-09 19:04:06.875 282 12627.77 287.32 54783.47 88888.00 2013-10-09 19:04:07.000 282 12627.73 287.30 54783.50 88888.00 2013-10-09 19:04:07.125 282 12627.70 287.27 54783.47 88888.00 2013-10-09 19:04:07.250 282 12627.67 287.25 54783.47 88888.00 2013-10-09 19:04:07.375 282 12627.65 287.25 54783.47 88888.00 2013-10-09 19:04:07.500 282 12627.67 287.25 54783.45 88888.00 2013-10-09 19:04:07.625 282 12627.75 287.30 54783.50 88888.00 2013-10-09 19:04:07.750 282 12627.73 287.30 54783.50 88888.00 2013-10-09 19:04:07.875 282 12627.62 287.27 54783.43 88888.00 2013-10-09 19:04:08.000 282 12627.52 287.27 54783.45 88888.00 2013-10-09 19:04:08.125 282 12627.58 287.30 54783.45 88888.00 2013-10-09 19:04:08.250 282 12627.65 287.27 54783.45 88888.00 2013-10-09 19:04:08.375 282 12627.75 287.27 54783.45 88888.00 2013-10-09 19:04:08.500 282 12627.75 287.27 54783.45 88888.00 2013-10-09 19:04:08.625 282 12627.70 287.25 54783.43 88888.00 2013-10-09 19:04:08.750 282 12627.62 287.30 54783.40 88888.00 2013-10-09 19:04:08.875 282 12627.55 287.32 54783.43 88888.00 2013-10-09 19:04:09.000 282 12627.60 287.30 54783.43 88888.00 2013-10-09 19:04:09.125 282 12627.70 287.30 54783.43 88888.00 2013-10-09 19:04:09.250 282 12627.65 287.25 54783.43 88888.00 2013-10-09 19:04:09.375 282 12627.60 287.25 54783.43 88888.00 2013-10-09 19:04:09.500 282 12627.58 287.25 54783.45 88888.00 2013-10-09 19:04:09.625 282 12627.60 287.27 54783.43 88888.00 2013-10-09 19:04:09.750 282 12627.58 287.27 54783.45 88888.00 2013-10-09 19:04:09.875 282 12627.62 287.25 54783.43 88888.00 2013-10-09 19:04:10.000 282 12627.67 287.23 54783.38 88888.00 2013-10-09 19:04:10.125 282 12627.65 287.25 54783.43 88888.00 2013-10-09 19:04:10.250 282 12627.60 287.23 54783.43 88888.00 2013-10-09 19:04:10.375 282 12627.58 287.25 54783.45 88888.00 2013-10-09 19:04:10.500 282 12627.58 287.25 54783.43 88888.00 2013-10-09 19:04:10.625 282 12627.58 287.25 54783.40 88888.00 2013-10-09 19:04:10.750 282 12627.58 287.23 54783.38 88888.00 2013-10-09 19:04:10.875 282 12627.55 287.23 54783.40 88888.00 2013-10-09 19:04:11.000 282 12627.52 287.23 54783.40 88888.00 2013-10-09 19:04:11.125 282 12627.58 287.23 54783.40 88888.00 2013-10-09 19:04:11.250 282 12627.58 287.23 54783.40 88888.00 2013-10-09 19:04:11.375 282 12627.65 287.25 54783.38 88888.00 2013-10-09 19:04:11.500 282 12627.67 287.25 54783.38 88888.00 2013-10-09 19:04:11.625 282 12627.62 287.23 54783.38 88888.00 2013-10-09 19:04:11.750 282 12627.58 287.23 54783.38 88888.00 2013-10-09 19:04:11.875 282 12627.58 287.27 54783.38 88888.00 2013-10-09 19:04:12.000 282 12627.58 287.25 54783.35 88888.00 2013-10-09 19:04:12.125 282 12627.58 287.25 54783.35 88888.00 2013-10-09 19:04:12.250 282 12627.52 287.20 54783.35 88888.00 2013-10-09 19:04:12.375 282 12627.52 287.20 54783.35 88888.00 2013-10-09 19:04:12.500 282 12627.52 287.23 54783.35 88888.00 2013-10-09 19:04:12.625 282 12627.48 287.23 54783.35 88888.00 2013-10-09 19:04:12.750 282 12627.45 287.25 54783.35 88888.00 2013-10-09 19:04:12.875 282 12627.45 287.23 54783.35 88888.00 2013-10-09 19:04:13.000 282 12627.45 287.25 54783.38 88888.00 2013-10-09 19:04:13.125 282 12627.48 287.25 54783.38 88888.00 2013-10-09 19:04:13.250 282 12627.48 287.23 54783.32 88888.00 2013-10-09 19:04:13.375 282 12627.52 287.27 54783.35 88888.00 2013-10-09 19:04:13.500 282 12627.50 287.23 54783.35 88888.00 2013-10-09 19:04:13.625 282 12627.48 287.23 54783.35 88888.00 2013-10-09 19:04:13.750 282 12627.48 287.25 54783.35 88888.00 2013-10-09 19:04:13.875 282 12627.38 287.25 54783.30 88888.00 2013-10-09 19:04:14.000 282 12627.30 287.27 54783.30 88888.00 2013-10-09 19:04:14.125 282 12627.25 287.23 54783.32 88888.00 2013-10-09 19:04:14.250 282 12627.25 287.23 54783.35 88888.00 2013-10-09 19:04:14.375 282 12627.30 287.25 54783.35 88888.00 2013-10-09 19:04:14.500 282 12627.33 287.27 54783.35 88888.00 2013-10-09 19:04:14.625 282 12627.35 287.27 54783.32 88888.00 2013-10-09 19:04:14.750 282 12627.33 287.25 54783.28 88888.00 2013-10-09 19:04:14.875 282 12627.27 287.30 54783.32 88888.00 2013-10-09 19:04:15.000 282 12627.27 287.35 54783.30 88888.00 2013-10-09 19:04:15.125 282 12627.27 287.32 54783.32 88888.00 2013-10-09 19:04:15.250 282 12627.33 287.30 54783.35 88888.00 2013-10-09 19:04:15.375 282 12627.35 287.32 54783.32 88888.00 2013-10-09 19:04:15.500 282 12627.30 287.38 54783.30 88888.00 2013-10-09 19:04:15.625 282 12627.27 287.32 54783.30 88888.00 2013-10-09 19:04:15.750 282 12627.23 287.35 54783.32 88888.00 2013-10-09 19:04:15.875 282 12627.20 287.38 54783.32 88888.00 2013-10-09 19:04:16.000 282 12627.17 287.35 54783.32 88888.00 2013-10-09 19:04:16.125 282 12627.20 287.35 54783.32 88888.00 2013-10-09 19:04:16.250 282 12627.23 287.35 54783.32 88888.00 2013-10-09 19:04:16.375 282 12627.20 287.35 54783.30 88888.00 2013-10-09 19:04:16.500 282 12627.12 287.35 54783.30 88888.00 2013-10-09 19:04:16.625 282 12627.08 287.35 54783.30 88888.00 2013-10-09 19:04:16.750 282 12627.10 287.38 54783.28 88888.00 2013-10-09 19:04:16.875 282 12627.12 287.38 54783.28 88888.00 2013-10-09 19:04:17.000 282 12627.12 287.38 54783.28 88888.00 2013-10-09 19:04:17.125 282 12627.12 287.35 54783.30 88888.00 2013-10-09 19:04:17.250 282 12627.10 287.40 54783.25 88888.00 2013-10-09 19:04:17.375 282 12627.12 287.43 54783.28 88888.00 2013-10-09 19:04:17.500 282 12627.02 287.43 54783.28 88888.00 2013-10-09 19:04:17.625 282 12627.00 287.38 54783.28 88888.00 2013-10-09 19:04:17.750 282 12627.05 287.40 54783.28 88888.00 2013-10-09 19:04:17.875 282 12627.08 287.38 54783.25 88888.00 2013-10-09 19:04:18.000 282 12627.05 287.43 54783.25 88888.00 2013-10-09 19:04:18.125 282 12626.98 287.45 54783.25 88888.00 2013-10-09 19:04:18.250 282 12626.88 287.43 54783.25 88888.00 2013-10-09 19:04:18.375 282 12626.98 287.45 54783.28 88888.00 2013-10-09 19:04:18.500 282 12627.02 287.48 54783.25 88888.00 2013-10-09 19:04:18.625 282 12626.95 287.48 54783.22 88888.00 2013-10-09 19:04:18.750 282 12626.92 287.48 54783.22 88888.00 2013-10-09 19:04:18.875 282 12626.90 287.45 54783.25 88888.00 2013-10-09 19:04:19.000 282 12626.90 287.50 54783.25 88888.00 2013-10-09 19:04:19.125 282 12626.92 287.50 54783.25 88888.00 2013-10-09 19:04:19.250 282 12626.92 287.50 54783.22 88888.00 2013-10-09 19:04:19.375 282 12626.85 287.52 54783.20 88888.00 2013-10-09 19:04:19.500 282 12626.75 287.52 54783.25 88888.00 2013-10-09 19:04:19.625 282 12626.75 287.52 54783.20 88888.00 2013-10-09 19:04:19.750 282 12626.85 287.55 54783.20 88888.00 2013-10-09 19:04:19.875 282 12626.88 287.55 54783.22 88888.00 2013-10-09 19:04:20.000 282 12626.83 287.52 54783.20 88888.00 2013-10-09 19:04:20.125 282 12626.77 287.55 54783.20 88888.00 2013-10-09 19:04:20.250 282 12626.73 287.52 54783.20 88888.00 2013-10-09 19:04:20.375 282 12626.73 287.57 54783.20 88888.00 2013-10-09 19:04:20.500 282 12626.75 287.57 54783.22 88888.00 2013-10-09 19:04:20.625 282 12626.77 287.57 54783.20 88888.00 2013-10-09 19:04:20.750 282 12626.80 287.55 54783.22 88888.00 2013-10-09 19:04:20.875 282 12626.80 287.60 54783.22 88888.00 2013-10-09 19:04:21.000 282 12626.73 287.62 54783.20 88888.00 2013-10-09 19:04:21.125 282 12626.67 287.62 54783.20 88888.00 2013-10-09 19:04:21.250 282 12626.60 287.60 54783.20 88888.00 2013-10-09 19:04:21.375 282 12626.65 287.60 54783.20 88888.00 2013-10-09 19:04:21.500 282 12626.62 287.65 54783.18 88888.00 2013-10-09 19:04:21.625 282 12626.58 287.65 54783.20 88888.00 2013-10-09 19:04:21.750 282 12626.60 287.68 54783.20 88888.00 2013-10-09 19:04:21.875 282 12626.65 287.68 54783.20 88888.00 2013-10-09 19:04:22.000 282 12626.65 287.68 54783.18 88888.00 2013-10-09 19:04:22.125 282 12626.60 287.70 54783.18 88888.00 2013-10-09 19:04:22.250 282 12626.58 287.73 54783.20 88888.00 2013-10-09 19:04:22.375 282 12626.58 287.75 54783.20 88888.00 2013-10-09 19:04:22.500 282 12626.58 287.73 54783.15 88888.00 2013-10-09 19:04:22.625 282 12626.60 287.75 54783.12 88888.00 2013-10-09 19:04:22.750 282 12626.58 287.77 54783.15 88888.00 2013-10-09 19:04:22.875 282 12626.58 287.77 54783.15 88888.00 2013-10-09 19:04:23.000 282 12626.58 287.77 54783.12 88888.00 2013-10-09 19:04:23.125 282 12626.55 287.77 54783.12 88888.00 2013-10-09 19:04:23.250 282 12626.55 287.77 54783.12 88888.00 2013-10-09 19:04:23.375 282 12626.52 287.80 54783.12 88888.00 2013-10-09 19:04:23.500 282 12626.50 287.80 54783.12 88888.00 2013-10-09 19:04:23.625 282 12626.50 287.80 54783.12 88888.00 2013-10-09 19:04:23.750 282 12626.48 287.80 54783.12 88888.00 2013-10-09 19:04:23.875 282 12626.48 287.85 54783.12 88888.00 2013-10-09 19:04:24.000 282 12626.48 287.85 54783.10 88888.00 2013-10-09 19:04:24.125 282 12626.50 287.85 54783.12 88888.00 2013-10-09 19:04:24.250 282 12626.45 287.85 54783.10 88888.00 2013-10-09 19:04:24.375 282 12626.42 287.85 54783.10 88888.00 2013-10-09 19:04:24.500 282 12626.42 287.88 54783.10 88888.00 2013-10-09 19:04:24.625 282 12626.45 287.88 54783.05 88888.00 2013-10-09 19:04:24.750 282 12626.50 287.85 54783.07 88888.00 2013-10-09 19:04:24.875 282 12626.55 287.85 54783.07 88888.00 2013-10-09 19:04:25.000 282 12626.50 287.82 54783.05 88888.00 2013-10-09 19:04:25.125 282 12626.50 287.85 54783.05 88888.00 2013-10-09 19:04:25.250 282 12626.48 287.88 54783.05 88888.00 2013-10-09 19:04:25.375 282 12626.52 287.90 54783.05 88888.00 2013-10-09 19:04:25.500 282 12626.48 287.88 54783.03 88888.00 2013-10-09 19:04:25.625 282 12626.50 287.88 54783.00 88888.00 2013-10-09 19:04:25.750 282 12626.48 287.90 54783.00 88888.00 2013-10-09 19:04:25.875 282 12626.45 287.93 54783.05 88888.00 2013-10-09 19:04:26.000 282 12626.45 287.95 54783.03 88888.00 2013-10-09 19:04:26.125 282 12626.42 287.93 54783.03 88888.00 2013-10-09 19:04:26.250 282 12626.40 287.93 54783.00 88888.00 2013-10-09 19:04:26.375 282 12626.45 287.93 54783.00 88888.00 2013-10-09 19:04:26.500 282 12626.40 287.95 54782.97 88888.00 2013-10-09 19:04:26.625 282 12626.38 287.93 54782.95 88888.00 2013-10-09 19:04:26.750 282 12626.45 287.93 54782.95 88888.00 2013-10-09 19:04:26.875 282 12626.45 287.93 54782.93 88888.00 2013-10-09 19:04:27.000 282 12626.42 287.90 54782.90 88888.00 2013-10-09 19:04:27.125 282 12626.42 287.95 54782.90 88888.00 2013-10-09 19:04:27.250 282 12626.38 287.95 54782.93 88888.00 2013-10-09 19:04:27.375 282 12626.42 288.00 54782.93 88888.00 2013-10-09 19:04:27.500 282 12626.45 288.00 54782.93 88888.00 2013-10-09 19:04:27.625 282 12626.45 288.00 54782.90 88888.00 2013-10-09 19:04:27.750 282 12626.45 288.00 54782.93 88888.00 2013-10-09 19:04:27.875 282 12626.45 288.00 54782.90 88888.00 2013-10-09 19:04:28.000 282 12626.45 288.00 54782.88 88888.00 2013-10-09 19:04:28.125 282 12626.42 288.02 54782.85 88888.00 2013-10-09 19:04:28.250 282 12626.35 288.00 54782.85 88888.00 2013-10-09 19:04:28.375 282 12626.42 288.02 54782.85 88888.00 2013-10-09 19:04:28.500 282 12626.50 288.05 54782.85 88888.00 2013-10-09 19:04:28.625 282 12626.52 288.02 54782.85 88888.00 2013-10-09 19:04:28.750 282 12626.52 288.02 54782.82 88888.00 2013-10-09 19:04:28.875 282 12626.45 288.00 54782.82 88888.00 2013-10-09 19:04:29.000 282 12626.42 287.98 54782.82 88888.00 2013-10-09 19:04:29.125 282 12626.45 288.00 54782.85 88888.00 2013-10-09 19:04:29.250 282 12626.42 288.02 54782.80 88888.00 2013-10-09 19:04:29.375 282 12626.45 288.02 54782.80 88888.00 2013-10-09 19:04:29.500 282 12626.38 288.00 54782.80 88888.00 2013-10-09 19:04:29.625 282 12626.40 288.00 54782.80 88888.00 2013-10-09 19:04:29.750 282 12626.42 288.00 54782.80 88888.00 2013-10-09 19:04:29.875 282 12626.42 287.98 54782.78 88888.00 2013-10-09 19:04:30.000 282 12626.45 288.00 54782.75 88888.00 2013-10-09 19:04:30.125 282 12626.48 288.00 54782.78 88888.00 2013-10-09 19:04:30.250 282 12626.48 288.00 54782.72 88888.00 2013-10-09 19:04:30.375 282 12626.45 288.02 54782.72 88888.00 2013-10-09 19:04:30.500 282 12626.45 288.00 54782.72 88888.00 2013-10-09 19:04:30.625 282 12626.50 288.00 54782.70 88888.00 2013-10-09 19:04:30.750 282 12626.52 288.00 54782.70 88888.00 2013-10-09 19:04:30.875 282 12626.50 287.98 54782.70 88888.00 2013-10-09 19:04:31.000 282 12626.50 287.98 54782.68 88888.00 2013-10-09 19:04:31.125 282 12626.52 288.00 54782.70 88888.00 2013-10-09 19:04:31.250 282 12626.58 288.02 54782.70 88888.00 2013-10-09 19:04:31.375 282 12626.55 288.00 54782.70 88888.00 2013-10-09 19:04:31.500 282 12626.55 288.00 54782.68 88888.00 2013-10-09 19:04:31.625 282 12626.58 287.98 54782.68 88888.00 2013-10-09 19:04:31.750 282 12626.52 288.00 54782.65 88888.00 2013-10-09 19:04:31.875 282 12626.60 288.00 54782.65 88888.00 2013-10-09 19:04:32.000 282 12626.67 288.00 54782.62 88888.00 2013-10-09 19:04:32.125 282 12626.65 288.00 54782.62 88888.00 2013-10-09 19:04:32.250 282 12626.67 287.98 54782.62 88888.00 2013-10-09 19:04:32.375 282 12626.70 288.02 54782.62 88888.00 2013-10-09 19:04:32.500 282 12626.73 288.02 54782.60 88888.00 2013-10-09 19:04:32.625 282 12626.67 288.02 54782.60 88888.00 2013-10-09 19:04:32.750 282 12626.70 288.02 54782.55 88888.00 2013-10-09 19:04:32.875 282 12626.73 288.02 54782.55 88888.00 2013-10-09 19:04:33.000 282 12626.77 288.05 54782.53 88888.00 2013-10-09 19:04:33.125 282 12626.73 288.02 54782.55 88888.00 2013-10-09 19:04:33.250 282 12626.70 287.98 54782.53 88888.00 2013-10-09 19:04:33.375 282 12626.77 287.98 54782.50 88888.00 2013-10-09 19:04:33.500 282 12626.80 288.00 54782.50 88888.00 2013-10-09 19:04:33.625 282 12626.88 288.02 54782.53 88888.00 2013-10-09 19:04:33.750 282 12626.88 288.00 54782.55 88888.00 2013-10-09 19:04:33.875 282 12626.83 287.98 54782.55 88888.00 2013-10-09 19:04:34.000 282 12626.90 287.98 54782.50 88888.00 2013-10-09 19:04:34.125 282 12626.92 288.00 54782.47 88888.00 2013-10-09 19:04:34.250 282 12626.85 288.00 54782.50 88888.00 2013-10-09 19:04:34.375 282 12626.88 287.98 54782.47 88888.00 2013-10-09 19:04:34.500 282 12626.90 287.95 54782.45 88888.00 2013-10-09 19:04:34.625 282 12626.92 287.98 54782.45 88888.00 2013-10-09 19:04:34.750 282 12626.92 287.98 54782.45 88888.00 2013-10-09 19:04:34.875 282 12626.92 287.98 54782.45 88888.00 2013-10-09 19:04:35.000 282 12627.00 287.95 54782.43 88888.00 2013-10-09 19:04:35.125 282 12627.05 287.95 54782.43 88888.00 2013-10-09 19:04:35.250 282 12627.08 287.95 54782.43 88888.00 2013-10-09 19:04:35.375 282 12627.05 287.95 54782.40 88888.00 2013-10-09 19:04:35.500 282 12627.02 287.98 54782.40 88888.00 2013-10-09 19:04:35.625 282 12626.98 287.98 54782.38 88888.00 2013-10-09 19:04:35.750 282 12626.95 287.98 54782.38 88888.00 2013-10-09 19:04:35.875 282 12626.98 287.95 54782.38 88888.00 2013-10-09 19:04:36.000 282 12627.00 287.95 54782.35 88888.00 2013-10-09 19:04:36.125 282 12627.08 287.95 54782.35 88888.00 2013-10-09 19:04:36.250 282 12627.05 287.95 54782.32 88888.00 2013-10-09 19:04:36.375 282 12627.12 287.98 54782.32 88888.00 2013-10-09 19:04:36.500 282 12627.20 287.95 54782.32 88888.00 2013-10-09 19:04:36.625 282 12627.20 287.95 54782.30 88888.00 2013-10-09 19:04:36.750 282 12627.17 287.95 54782.28 88888.00 2013-10-09 19:04:36.875 282 12627.17 287.95 54782.25 88888.00 2013-10-09 19:04:37.000 282 12627.17 287.95 54782.25 88888.00 2013-10-09 19:04:37.125 282 12627.23 287.98 54782.28 88888.00 2013-10-09 19:04:37.250 282 12627.17 287.95 54782.30 88888.00 2013-10-09 19:04:37.375 282 12627.17 287.98 54782.28 88888.00 2013-10-09 19:04:37.500 282 12627.12 287.98 54782.28 88888.00 2013-10-09 19:04:37.625 282 12627.20 288.00 54782.25 88888.00 2013-10-09 19:04:37.750 282 12627.20 287.98 54782.25 88888.00 2013-10-09 19:04:37.875 282 12627.23 287.95 54782.25 88888.00 2013-10-09 19:04:38.000 282 12627.30 287.95 54782.20 88888.00 2013-10-09 19:04:38.125 282 12627.30 287.98 54782.20 88888.00 2013-10-09 19:04:38.250 282 12627.27 287.95 54782.22 88888.00 2013-10-09 19:04:38.375 282 12627.23 287.98 54782.22 88888.00 2013-10-09 19:04:38.500 282 12627.20 287.98 54782.20 88888.00 2013-10-09 19:04:38.625 282 12627.23 287.98 54782.20 88888.00 2013-10-09 19:04:38.750 282 12627.27 287.98 54782.18 88888.00 2013-10-09 19:04:38.875 282 12627.25 287.98 54782.12 88888.00 2013-10-09 19:04:39.000 282 12627.33 287.95 54782.10 88888.00 2013-10-09 19:04:39.125 282 12627.42 287.95 54782.12 88888.00 2013-10-09 19:04:39.250 282 12627.45 287.95 54782.12 88888.00 2013-10-09 19:04:39.375 282 12627.42 287.95 54782.10 88888.00 2013-10-09 19:04:39.500 282 12627.38 287.98 54782.12 88888.00 2013-10-09 19:04:39.625 282 12627.40 288.00 54782.15 88888.00 2013-10-09 19:04:39.750 282 12627.48 288.00 54782.12 88888.00 2013-10-09 19:04:39.875 282 12627.52 287.98 54782.10 88888.00 2013-10-09 19:04:40.000 282 12627.42 287.98 54782.05 88888.00 2013-10-09 19:04:40.125 282 12627.42 287.98 54782.07 88888.00 2013-10-09 19:04:40.250 282 12627.58 287.98 54782.10 88888.00 2013-10-09 19:04:40.375 282 12627.62 288.00 54782.07 88888.00 2013-10-09 19:04:40.500 282 12627.52 288.00 54782.07 88888.00 2013-10-09 19:04:40.625 282 12627.45 288.00 54782.07 88888.00 2013-10-09 19:04:40.750 282 12627.48 287.98 54782.05 88888.00 2013-10-09 19:04:40.875 282 12627.52 287.98 54782.05 88888.00 2013-10-09 19:04:41.000 282 12627.58 288.00 54782.03 88888.00 2013-10-09 19:04:41.125 282 12627.62 288.00 54782.05 88888.00 2013-10-09 19:04:41.250 282 12627.65 288.00 54782.05 88888.00 2013-10-09 19:04:41.375 282 12627.65 288.02 54782.05 88888.00 2013-10-09 19:04:41.500 282 12627.67 288.02 54782.07 88888.00 2013-10-09 19:04:41.625 282 12627.65 288.00 54782.00 88888.00 2013-10-09 19:04:41.750 282 12627.65 288.00 54781.95 88888.00 2013-10-09 19:04:41.875 282 12627.65 288.00 54782.00 88888.00 2013-10-09 19:04:42.000 282 12627.67 288.02 54782.00 88888.00 2013-10-09 19:04:42.125 282 12627.70 288.00 54781.97 88888.00 2013-10-09 19:04:42.250 282 12627.62 287.98 54782.00 88888.00 2013-10-09 19:04:42.375 282 12627.67 287.98 54782.00 88888.00 2013-10-09 19:04:42.500 282 12627.70 288.00 54781.97 88888.00 2013-10-09 19:04:42.625 282 12627.73 288.00 54781.95 88888.00 2013-10-09 19:04:42.750 282 12627.65 287.98 54781.95 88888.00 2013-10-09 19:04:42.875 282 12627.60 288.00 54781.95 88888.00 2013-10-09 19:04:43.000 282 12627.60 287.98 54781.95 88888.00 2013-10-09 19:04:43.125 282 12627.62 287.98 54781.95 88888.00 2013-10-09 19:04:43.250 282 12627.62 287.98 54781.90 88888.00 2013-10-09 19:04:43.375 282 12627.65 287.98 54781.93 88888.00 2013-10-09 19:04:43.500 282 12627.70 288.00 54781.93 88888.00 2013-10-09 19:04:43.625 282 12627.77 288.00 54781.90 88888.00 2013-10-09 19:04:43.750 282 12627.77 287.98 54781.88 88888.00 2013-10-09 19:04:43.875 282 12627.73 287.98 54781.85 88888.00 2013-10-09 19:04:44.000 282 12627.67 287.98 54781.85 88888.00 2013-10-09 19:04:44.125 282 12627.70 287.98 54781.88 88888.00 2013-10-09 19:04:44.250 282 12627.67 287.98 54781.88 88888.00 2013-10-09 19:04:44.375 282 12627.70 288.00 54781.85 88888.00 2013-10-09 19:04:44.500 282 12627.73 288.00 54781.85 88888.00 2013-10-09 19:04:44.625 282 12627.73 287.95 54781.82 88888.00 2013-10-09 19:04:44.750 282 12627.73 287.98 54781.82 88888.00 2013-10-09 19:04:44.875 282 12627.75 288.00 54781.85 88888.00 2013-10-09 19:04:45.000 282 12627.77 288.00 54781.80 88888.00 2013-10-09 19:04:45.125 282 12627.85 288.00 54781.82 88888.00 2013-10-09 19:04:45.250 282 12627.75 287.98 54781.80 88888.00 2013-10-09 19:04:45.375 282 12627.73 287.98 54781.80 88888.00 2013-10-09 19:04:45.500 282 12627.77 287.98 54781.80 88888.00 2013-10-09 19:04:45.625 282 12627.77 287.98 54781.80 88888.00 2013-10-09 19:04:45.750 282 12627.77 288.00 54781.85 88888.00 2013-10-09 19:04:45.875 282 12627.75 287.98 54781.82 88888.00 2013-10-09 19:04:46.000 282 12627.75 287.98 54781.78 88888.00 2013-10-09 19:04:46.125 282 12627.77 287.98 54781.78 88888.00 2013-10-09 19:04:46.250 282 12627.83 287.98 54781.78 88888.00 2013-10-09 19:04:46.375 282 12627.88 288.00 54781.72 88888.00 2013-10-09 19:04:46.500 282 12627.85 288.00 54781.72 88888.00 2013-10-09 19:04:46.625 282 12627.83 288.00 54781.72 88888.00 2013-10-09 19:04:46.750 282 12627.90 287.98 54781.72 88888.00 2013-10-09 19:04:46.875 282 12627.98 288.00 54781.72 88888.00 2013-10-09 19:04:47.000 282 12627.95 287.98 54781.72 88888.00 2013-10-09 19:04:47.125 282 12627.90 287.95 54781.72 88888.00 2013-10-09 19:04:47.250 282 12627.92 287.93 54781.72 88888.00 2013-10-09 19:04:47.375 282 12627.98 287.95 54781.70 88888.00 2013-10-09 19:04:47.500 282 12627.92 287.98 54781.72 88888.00 2013-10-09 19:04:47.625 282 12627.95 287.98 54781.70 88888.00 2013-10-09 19:04:47.750 282 12627.92 287.95 54781.70 88888.00 2013-10-09 19:04:47.875 282 12627.90 287.95 54781.70 88888.00 2013-10-09 19:04:48.000 282 12627.88 287.95 54781.70 88888.00 2013-10-09 19:04:48.125 282 12627.90 287.95 54781.70 88888.00 2013-10-09 19:04:48.250 282 12627.95 287.95 54781.70 88888.00 2013-10-09 19:04:48.375 282 12628.02 287.98 54781.70 88888.00 2013-10-09 19:04:48.500 282 12628.05 287.95 54781.70 88888.00 2013-10-09 19:04:48.625 282 12628.00 287.93 54781.70 88888.00 2013-10-09 19:04:48.750 282 12628.05 287.95 54781.68 88888.00 2013-10-09 19:04:48.875 282 12628.08 287.95 54781.65 88888.00 2013-10-09 19:04:49.000 282 12628.12 287.93 54781.65 88888.00 2013-10-09 19:04:49.125 282 12628.15 287.93 54781.65 88888.00 2013-10-09 19:04:49.250 282 12628.12 287.90 54781.65 88888.00 2013-10-09 19:04:49.375 282 12628.15 287.93 54781.68 88888.00 2013-10-09 19:04:49.500 282 12628.15 287.93 54781.65 88888.00 2013-10-09 19:04:49.625 282 12628.15 287.90 54781.62 88888.00 2013-10-09 19:04:49.750 282 12628.15 287.88 54781.60 88888.00 2013-10-09 19:04:49.875 282 12628.23 287.88 54781.62 88888.00 2013-10-09 19:04:50.000 282 12628.20 287.95 54781.60 88888.00 2013-10-09 19:04:50.125 282 12628.15 287.93 54781.60 88888.00 2013-10-09 19:04:50.250 282 12628.12 287.88 54781.60 88888.00 2013-10-09 19:04:50.375 282 12628.17 287.88 54781.60 88888.00 2013-10-09 19:04:50.500 282 12628.23 287.90 54781.60 88888.00 2013-10-09 19:04:50.625 282 12628.25 287.90 54781.57 88888.00 2013-10-09 19:04:50.750 282 12628.23 287.90 54781.57 88888.00 2013-10-09 19:04:50.875 282 12628.20 287.88 54781.57 88888.00 2013-10-09 19:04:51.000 282 12628.23 287.85 54781.60 88888.00 2013-10-09 19:04:51.125 282 12628.20 287.88 54781.60 88888.00 2013-10-09 19:04:51.250 282 12628.23 287.85 54781.60 88888.00 2013-10-09 19:04:51.375 282 12628.20 287.85 54781.60 88888.00 2013-10-09 19:04:51.500 282 12628.15 287.85 54781.57 88888.00 2013-10-09 19:04:51.625 282 12628.17 287.85 54781.57 88888.00 2013-10-09 19:04:51.750 282 12628.25 287.88 54781.57 88888.00 2013-10-09 19:04:51.875 282 12628.35 287.88 54781.57 88888.00 2013-10-09 19:04:52.000 282 12628.38 287.85 54781.53 88888.00 2013-10-09 19:04:52.125 282 12628.38 287.88 54781.55 88888.00 2013-10-09 19:04:52.250 282 12628.38 287.85 54781.57 88888.00 2013-10-09 19:04:52.375 282 12628.42 287.85 54781.57 88888.00 2013-10-09 19:04:52.500 282 12628.42 287.82 54781.53 88888.00 2013-10-09 19:04:52.625 282 12628.38 287.80 54781.53 88888.00 2013-10-09 19:04:52.750 282 12628.40 287.82 54781.53 88888.00 2013-10-09 19:04:52.875 282 12628.45 287.85 54781.53 88888.00 2013-10-09 19:04:53.000 282 12628.45 287.82 54781.53 88888.00 2013-10-09 19:04:53.125 282 12628.38 287.85 54781.53 88888.00 2013-10-09 19:04:53.250 282 12628.30 287.82 54781.55 88888.00 2013-10-09 19:04:53.375 282 12628.25 287.85 54781.53 88888.00 2013-10-09 19:04:53.500 282 12628.38 287.85 54781.50 88888.00 2013-10-09 19:04:53.625 282 12628.42 287.88 54781.50 88888.00 2013-10-09 19:04:53.750 282 12628.45 287.88 54781.50 88888.00 2013-10-09 19:04:53.875 282 12628.42 287.85 54781.53 88888.00 2013-10-09 19:04:54.000 282 12628.45 287.82 54781.50 88888.00 2013-10-09 19:04:54.125 282 12628.45 287.82 54781.50 88888.00 2013-10-09 19:04:54.250 282 12628.42 287.80 54781.50 88888.00 2013-10-09 19:04:54.375 282 12628.52 287.80 54781.47 88888.00 2013-10-09 19:04:54.500 282 12628.52 287.82 54781.47 88888.00 2013-10-09 19:04:54.625 282 12628.52 287.82 54781.47 88888.00 2013-10-09 19:04:54.750 282 12628.55 287.85 54781.50 88888.00 2013-10-09 19:04:54.875 282 12628.58 287.82 54781.50 88888.00 2013-10-09 19:04:55.000 282 12628.52 287.82 54781.50 88888.00 2013-10-09 19:04:55.125 282 12628.58 287.80 54781.50 88888.00 2013-10-09 19:04:55.250 282 12628.58 287.75 54781.50 88888.00 2013-10-09 19:04:55.375 282 12628.58 287.77 54781.50 88888.00 2013-10-09 19:04:55.500 282 12628.62 287.80 54781.47 88888.00 2013-10-09 19:04:55.625 282 12628.73 287.85 54781.47 88888.00 2013-10-09 19:04:55.750 282 12628.70 287.85 54781.47 88888.00 2013-10-09 19:04:55.875 282 12628.67 287.82 54781.47 88888.00 2013-10-09 19:04:56.000 282 12628.70 287.82 54781.45 88888.00 2013-10-09 19:04:56.125 282 12628.67 287.80 54781.47 88888.00 2013-10-09 19:04:56.250 282 12628.62 287.77 54781.45 88888.00 2013-10-09 19:04:56.375 282 12628.60 287.80 54781.47 88888.00 2013-10-09 19:04:56.500 282 12628.67 287.80 54781.47 88888.00 2013-10-09 19:04:56.625 282 12628.70 287.80 54781.43 88888.00 2013-10-09 19:04:56.750 282 12628.67 287.80 54781.45 88888.00 2013-10-09 19:04:56.875 282 12628.62 287.82 54781.43 88888.00 2013-10-09 19:04:57.000 282 12628.67 287.80 54781.43 88888.00 2013-10-09 19:04:57.125 282 12628.67 287.77 54781.43 88888.00 2013-10-09 19:04:57.250 282 12628.65 287.77 54781.43 88888.00 2013-10-09 19:04:57.375 282 12628.70 287.77 54781.43 88888.00 2013-10-09 19:04:57.500 282 12628.77 287.77 54781.43 88888.00 2013-10-09 19:04:57.625 282 12628.83 287.77 54781.45 88888.00 2013-10-09 19:04:57.750 282 12628.77 287.80 54781.40 88888.00 2013-10-09 19:04:57.875 282 12628.73 287.82 54781.40 88888.00 2013-10-09 19:04:58.000 282 12628.77 287.80 54781.38 88888.00 2013-10-09 19:04:58.125 282 12628.75 287.80 54781.40 88888.00 2013-10-09 19:04:58.250 282 12628.70 287.77 54781.43 88888.00 2013-10-09 19:04:58.375 282 12628.75 287.77 54781.38 88888.00 2013-10-09 19:04:58.500 282 12628.75 287.77 54781.38 88888.00 2013-10-09 19:04:58.625 282 12628.80 287.80 54781.38 88888.00 2013-10-09 19:04:58.750 282 12628.77 287.80 54781.43 88888.00 2013-10-09 19:04:58.875 282 12628.77 287.82 54781.40 88888.00 2013-10-09 19:04:59.000 282 12628.77 287.77 54781.38 88888.00 2013-10-09 19:04:59.125 282 12628.75 287.75 54781.38 88888.00 2013-10-09 19:04:59.250 282 12628.80 287.77 54781.40 88888.00 2013-10-09 19:04:59.375 282 12628.88 287.82 54781.40 88888.00 2013-10-09 19:04:59.500 282 12628.85 287.85 54781.38 88888.00 2013-10-09 19:04:59.625 282 12628.85 287.85 54781.38 88888.00 2013-10-09 19:04:59.750 282 12628.95 287.85 54781.38 88888.00 2013-10-09 19:04:59.875 282 12628.95 287.82 54781.38 88888.00 2013-10-09 19:05:00.000 282 12628.92 287.85 54781.40 88888.00 2013-10-09 19:05:00.125 282 12628.95 287.82 54781.40 88888.00 2013-10-09 19:05:00.250 282 12628.92 287.82 54781.38 88888.00 2013-10-09 19:05:00.375 282 12628.95 287.82 54781.40 88888.00 2013-10-09 19:05:00.500 282 12628.95 287.82 54781.40 88888.00 2013-10-09 19:05:00.625 282 12628.95 287.82 54781.38 88888.00 2013-10-09 19:05:00.750 282 12628.90 287.82 54781.35 88888.00 2013-10-09 19:05:00.875 282 12628.90 287.85 54781.35 88888.00 2013-10-09 19:05:01.000 282 12628.98 287.88 54781.35 88888.00 2013-10-09 19:05:01.125 282 12628.95 287.85 54781.38 88888.00 2013-10-09 19:05:01.250 282 12628.92 287.82 54781.35 88888.00 2013-10-09 19:05:01.375 282 12628.95 287.82 54781.35 88888.00 2013-10-09 19:05:01.500 282 12628.92 287.82 54781.35 88888.00 2013-10-09 19:05:01.625 282 12628.90 287.85 54781.35 88888.00 2013-10-09 19:05:01.750 282 12628.92 287.82 54781.32 88888.00 2013-10-09 19:05:01.875 282 12628.95 287.80 54781.32 88888.00 2013-10-09 19:05:02.000 282 12628.98 287.82 54781.32 88888.00 2013-10-09 19:05:02.125 282 12628.98 287.85 54781.38 88888.00 2013-10-09 19:05:02.250 282 12628.95 287.82 54781.40 88888.00 2013-10-09 19:05:02.375 282 12628.95 287.82 54781.38 88888.00 2013-10-09 19:05:02.500 282 12628.98 287.82 54781.35 88888.00 2013-10-09 19:05:02.625 282 12629.00 287.82 54781.38 88888.00 2013-10-09 19:05:02.750 282 12628.98 287.85 54781.35 88888.00 2013-10-09 19:05:02.875 282 12628.92 287.88 54781.35 88888.00 2013-10-09 19:05:03.000 282 12628.92 287.85 54781.32 88888.00 2013-10-09 19:05:03.125 282 12628.95 287.80 54781.38 88888.00 2013-10-09 19:05:03.250 282 12628.92 287.80 54781.35 88888.00 2013-10-09 19:05:03.375 282 12628.95 287.82 54781.32 88888.00 2013-10-09 19:05:03.500 282 12628.95 287.82 54781.35 88888.00 2013-10-09 19:05:03.625 282 12629.00 287.82 54781.35 88888.00 2013-10-09 19:05:03.750 282 12629.00 287.82 54781.35 88888.00 2013-10-09 19:05:03.875 282 12628.98 287.82 54781.32 88888.00 2013-10-09 19:05:04.000 282 12629.02 287.82 54781.30 88888.00 2013-10-09 19:05:04.125 282 12629.10 287.82 54781.30 88888.00 2013-10-09 19:05:04.250 282 12629.05 287.85 54781.30 88888.00 2013-10-09 19:05:04.375 282 12629.02 287.88 54781.30 88888.00 2013-10-09 19:05:04.500 282 12629.00 287.85 54781.30 88888.00 2013-10-09 19:05:04.625 282 12629.00 287.85 54781.32 88888.00 2013-10-09 19:05:04.750 282 12628.98 287.85 54781.32 88888.00 2013-10-09 19:05:04.875 282 12628.98 287.85 54781.32 88888.00 2013-10-09 19:05:05.000 282 12629.05 287.82 54781.30 88888.00 2013-10-09 19:05:05.125 282 12629.12 287.82 54781.28 88888.00 2013-10-09 19:05:05.250 282 12629.10 287.80 54781.30 88888.00 2013-10-09 19:05:05.375 282 12629.10 287.85 54781.32 88888.00 2013-10-09 19:05:05.500 282 12629.12 287.85 54781.30 88888.00 2013-10-09 19:05:05.625 282 12629.08 287.82 54781.30 88888.00 2013-10-09 19:05:05.750 282 12629.08 287.82 54781.30 88888.00 2013-10-09 19:05:05.875 282 12629.12 287.82 54781.32 88888.00 2013-10-09 19:05:06.000 282 12629.15 287.82 54781.32 88888.00 2013-10-09 19:05:06.125 282 12629.15 287.80 54781.32 88888.00 2013-10-09 19:05:06.250 282 12629.10 287.80 54781.32 88888.00 2013-10-09 19:05:06.375 282 12629.15 287.85 54781.32 88888.00 2013-10-09 19:05:06.500 282 12629.15 287.85 54781.32 88888.00 2013-10-09 19:05:06.625 282 12629.15 287.85 54781.32 88888.00 2013-10-09 19:05:06.750 282 12629.15 287.85 54781.30 88888.00 2013-10-09 19:05:06.875 282 12629.17 287.85 54781.30 88888.00 2013-10-09 19:05:07.000 282 12629.17 287.80 54781.30 88888.00 2013-10-09 19:05:07.125 282 12629.17 287.77 54781.28 88888.00 2013-10-09 19:05:07.250 282 12629.17 287.77 54781.28 88888.00 2013-10-09 19:05:07.375 282 12629.25 287.75 54781.28 88888.00 2013-10-09 19:05:07.500 282 12629.25 287.77 54781.30 88888.00 2013-10-09 19:05:07.625 282 12629.23 287.77 54781.28 88888.00 2013-10-09 19:05:07.750 282 12629.25 287.77 54781.32 88888.00 2013-10-09 19:05:07.875 282 12629.20 287.77 54781.30 88888.00 2013-10-09 19:05:08.000 282 12629.17 287.77 54781.30 88888.00 2013-10-09 19:05:08.125 282 12629.17 287.77 54781.30 88888.00 2013-10-09 19:05:08.250 282 12629.15 287.75 54781.30 88888.00 2013-10-09 19:05:08.375 282 12629.20 287.75 54781.30 88888.00 2013-10-09 19:05:08.500 282 12629.20 287.75 54781.30 88888.00 2013-10-09 19:05:08.625 282 12629.17 287.75 54781.30 88888.00 2013-10-09 19:05:08.750 282 12629.17 287.75 54781.30 88888.00 2013-10-09 19:05:08.875 282 12629.23 287.77 54781.32 88888.00 2013-10-09 19:05:09.000 282 12629.25 287.75 54781.32 88888.00 2013-10-09 19:05:09.125 282 12629.30 287.77 54781.30 88888.00 2013-10-09 19:05:09.250 282 12629.30 287.75 54781.28 88888.00 2013-10-09 19:05:09.375 282 12629.30 287.77 54781.30 88888.00 2013-10-09 19:05:09.500 282 12629.23 287.77 54781.30 88888.00 2013-10-09 19:05:09.625 282 12629.27 287.73 54781.30 88888.00 2013-10-09 19:05:09.750 282 12629.33 287.70 54781.30 88888.00 2013-10-09 19:05:09.875 282 12629.30 287.68 54781.32 88888.00 2013-10-09 19:05:10.000 282 12629.35 287.68 54781.30 88888.00 2013-10-09 19:05:10.125 282 12629.38 287.70 54781.30 88888.00 2013-10-09 19:05:10.250 282 12629.42 287.68 54781.30 88888.00 2013-10-09 19:05:10.375 282 12629.45 287.70 54781.32 88888.00 2013-10-09 19:05:10.500 282 12629.38 287.70 54781.30 88888.00 2013-10-09 19:05:10.625 282 12629.33 287.68 54781.28 88888.00 2013-10-09 19:05:10.750 282 12629.35 287.68 54781.30 88888.00 2013-10-09 19:05:10.875 282 12629.38 287.70 54781.32 88888.00 2013-10-09 19:05:11.000 282 12629.35 287.70 54781.32 88888.00 2013-10-09 19:05:11.125 282 12629.38 287.70 54781.30 88888.00 2013-10-09 19:05:11.250 282 12629.35 287.68 54781.30 88888.00 2013-10-09 19:05:11.375 282 12629.40 287.73 54781.30 88888.00 2013-10-09 19:05:11.500 282 12629.40 287.70 54781.30 88888.00 2013-10-09 19:05:11.625 282 12629.38 287.70 54781.30 88888.00 2013-10-09 19:05:11.750 282 12629.35 287.70 54781.30 88888.00 2013-10-09 19:05:11.875 282 12629.35 287.70 54781.32 88888.00 2013-10-09 19:05:12.000 282 12629.45 287.68 54781.30 88888.00 2013-10-09 19:05:12.125 282 12629.45 287.70 54781.32 88888.00 2013-10-09 19:05:12.250 282 12629.45 287.68 54781.32 88888.00 2013-10-09 19:05:12.375 282 12629.55 287.65 54781.32 88888.00 2013-10-09 19:05:12.500 282 12629.55 287.62 54781.32 88888.00 2013-10-09 19:05:12.625 282 12629.55 287.65 54781.32 88888.00 2013-10-09 19:05:12.750 282 12629.55 287.65 54781.32 88888.00 2013-10-09 19:05:12.875 282 12629.55 287.62 54781.32 88888.00 2013-10-09 19:05:13.000 282 12629.60 287.60 54781.30 88888.00 2013-10-09 19:05:13.125 282 12629.62 287.62 54781.30 88888.00 2013-10-09 19:05:13.250 282 12629.55 287.62 54781.35 88888.00 2013-10-09 19:05:13.375 282 12629.58 287.65 54781.35 88888.00 2013-10-09 19:05:13.500 282 12629.55 287.62 54781.35 88888.00 2013-10-09 19:05:13.625 282 12629.55 287.60 54781.35 88888.00 2013-10-09 19:05:13.750 282 12629.58 287.62 54781.32 88888.00 2013-10-09 19:05:13.875 282 12629.60 287.62 54781.35 88888.00 2013-10-09 19:05:14.000 282 12629.58 287.60 54781.35 88888.00 2013-10-09 19:05:14.125 282 12629.50 287.62 54781.35 88888.00 2013-10-09 19:05:14.250 282 12629.40 287.60 54781.35 88888.00 2013-10-09 19:05:14.375 282 12629.48 287.60 54781.32 88888.00 2013-10-09 19:05:14.500 282 12629.50 287.65 54781.32 88888.00 2013-10-09 19:05:14.625 282 12629.50 287.65 54781.35 88888.00 2013-10-09 19:05:14.750 282 12629.50 287.62 54781.35 88888.00 2013-10-09 19:05:14.875 282 12629.50 287.57 54781.38 88888.00 2013-10-09 19:05:15.000 282 12629.50 287.60 54781.35 88888.00 2013-10-09 19:05:15.125 282 12629.45 287.60 54781.32 88888.00 2013-10-09 19:05:15.250 282 12629.40 287.57 54781.35 88888.00 2013-10-09 19:05:15.375 282 12629.48 287.57 54781.32 88888.00 2013-10-09 19:05:15.500 282 12629.52 287.60 54781.32 88888.00 2013-10-09 19:05:15.625 282 12629.55 287.62 54781.35 88888.00 2013-10-09 19:05:15.750 282 12629.55 287.62 54781.35 88888.00 2013-10-09 19:05:15.875 282 12629.58 287.65 54781.35 88888.00 2013-10-09 19:05:16.000 282 12629.58 287.65 54781.35 88888.00 2013-10-09 19:05:16.125 282 12629.55 287.62 54781.35 88888.00 2013-10-09 19:05:16.250 282 12629.50 287.60 54781.38 88888.00 2013-10-09 19:05:16.375 282 12629.58 287.62 54781.38 88888.00 2013-10-09 19:05:16.500 282 12629.52 287.62 54781.38 88888.00 2013-10-09 19:05:16.625 282 12629.50 287.62 54781.38 88888.00 2013-10-09 19:05:16.750 282 12629.52 287.60 54781.38 88888.00 2013-10-09 19:05:16.875 282 12629.52 287.57 54781.38 88888.00 2013-10-09 19:05:17.000 282 12629.55 287.60 54781.35 88888.00 2013-10-09 19:05:17.125 282 12629.55 287.60 54781.38 88888.00 2013-10-09 19:05:17.250 282 12629.50 287.60 54781.40 88888.00 2013-10-09 19:05:17.375 282 12629.50 287.62 54781.38 88888.00 2013-10-09 19:05:17.500 282 12629.52 287.60 54781.38 88888.00 2013-10-09 19:05:17.625 282 12629.58 287.60 54781.38 88888.00 2013-10-09 19:05:17.750 282 12629.58 287.60 54781.38 88888.00 2013-10-09 19:05:17.875 282 12629.58 287.62 54781.40 88888.00 2013-10-09 19:05:18.000 282 12629.55 287.62 54781.38 88888.00 2013-10-09 19:05:18.125 282 12629.60 287.60 54781.38 88888.00 2013-10-09 19:05:18.250 282 12629.58 287.60 54781.38 88888.00 2013-10-09 19:05:18.375 282 12629.62 287.57 54781.38 88888.00 2013-10-09 19:05:18.500 282 12629.62 287.55 54781.38 88888.00 2013-10-09 19:05:18.625 282 12629.60 287.57 54781.38 88888.00 2013-10-09 19:05:18.750 282 12629.65 287.62 54781.38 88888.00 2013-10-09 19:05:18.875 282 12629.65 287.60 54781.35 88888.00 2013-10-09 19:05:19.000 282 12629.65 287.60 54781.35 88888.00 2013-10-09 19:05:19.125 282 12629.65 287.60 54781.38 88888.00 2013-10-09 19:05:19.250 282 12629.60 287.62 54781.38 88888.00 2013-10-09 19:05:19.375 282 12629.67 287.62 54781.43 88888.00 2013-10-09 19:05:19.500 282 12629.67 287.65 54781.38 88888.00 2013-10-09 19:05:19.625 282 12629.60 287.65 54781.40 88888.00 2013-10-09 19:05:19.750 282 12629.58 287.65 54781.38 88888.00 2013-10-09 19:05:19.875 282 12629.60 287.60 54781.38 88888.00 2013-10-09 19:05:20.000 282 12629.62 287.57 54781.35 88888.00 2013-10-09 19:05:20.125 282 12629.67 287.57 54781.38 88888.00 2013-10-09 19:05:20.250 282 12629.62 287.62 54781.40 88888.00 2013-10-09 19:05:20.375 282 12629.58 287.60 54781.40 88888.00 2013-10-09 19:05:20.500 282 12629.58 287.57 54781.35 88888.00 2013-10-09 19:05:20.625 282 12629.60 287.60 54781.40 88888.00 2013-10-09 19:05:20.750 282 12629.60 287.62 54781.40 88888.00 2013-10-09 19:05:20.875 282 12629.58 287.60 54781.40 88888.00 2013-10-09 19:05:21.000 282 12629.58 287.60 54781.38 88888.00 2013-10-09 19:05:21.125 282 12629.62 287.60 54781.38 88888.00 2013-10-09 19:05:21.250 282 12629.65 287.60 54781.40 88888.00 2013-10-09 19:05:21.375 282 12629.65 287.65 54781.43 88888.00 2013-10-09 19:05:21.500 282 12629.67 287.62 54781.43 88888.00 2013-10-09 19:05:21.625 282 12629.70 287.62 54781.40 88888.00 2013-10-09 19:05:21.750 282 12629.75 287.62 54781.38 88888.00 2013-10-09 19:05:21.875 282 12629.73 287.60 54781.38 88888.00 2013-10-09 19:05:22.000 282 12629.75 287.60 54781.40 88888.00 2013-10-09 19:05:22.125 282 12629.75 287.62 54781.43 88888.00 2013-10-09 19:05:22.250 282 12629.67 287.60 54781.40 88888.00 2013-10-09 19:05:22.375 282 12629.67 287.60 54781.43 88888.00 2013-10-09 19:05:22.500 282 12629.65 287.60 54781.40 88888.00 2013-10-09 19:05:22.625 282 12629.70 287.60 54781.40 88888.00 2013-10-09 19:05:22.750 282 12629.70 287.60 54781.43 88888.00 2013-10-09 19:05:22.875 282 12629.62 287.60 54781.43 88888.00 2013-10-09 19:05:23.000 282 12629.65 287.57 54781.40 88888.00 2013-10-09 19:05:23.125 282 12629.73 287.60 54781.43 88888.00 2013-10-09 19:05:23.250 282 12629.75 287.60 54781.45 88888.00 2013-10-09 19:05:23.375 282 12629.77 287.60 54781.43 88888.00 2013-10-09 19:05:23.500 282 12629.83 287.60 54781.40 88888.00 2013-10-09 19:05:23.625 282 12629.77 287.60 54781.45 88888.00 2013-10-09 19:05:23.750 282 12629.77 287.62 54781.47 88888.00 2013-10-09 19:05:23.875 282 12629.80 287.65 54781.47 88888.00 2013-10-09 19:05:24.000 282 12629.80 287.65 54781.45 88888.00 2013-10-09 19:05:24.125 282 12629.80 287.57 54781.45 88888.00 2013-10-09 19:05:24.250 282 12629.73 287.55 54781.47 88888.00 2013-10-09 19:05:24.375 282 12629.75 287.60 54781.47 88888.00 2013-10-09 19:05:24.500 282 12629.77 287.62 54781.47 88888.00 2013-10-09 19:05:24.625 282 12629.80 287.60 54781.45 88888.00 2013-10-09 19:05:24.750 282 12629.83 287.57 54781.45 88888.00 2013-10-09 19:05:24.875 282 12629.88 287.60 54781.45 88888.00 2013-10-09 19:05:25.000 282 12629.88 287.57 54781.40 88888.00 2013-10-09 19:05:25.125 282 12629.80 287.55 54781.43 88888.00 2013-10-09 19:05:25.250 282 12629.83 287.55 54781.45 88888.00 2013-10-09 19:05:25.375 282 12629.88 287.60 54781.43 88888.00 2013-10-09 19:05:25.500 282 12629.92 287.60 54781.43 88888.00 2013-10-09 19:05:25.625 282 12629.85 287.60 54781.43 88888.00 2013-10-09 19:05:25.750 282 12629.80 287.60 54781.47 88888.00 2013-10-09 19:05:25.875 282 12629.83 287.62 54781.50 88888.00 2013-10-09 19:05:26.000 282 12629.92 287.62 54781.50 88888.00 2013-10-09 19:05:26.125 282 12629.88 287.60 54781.47 88888.00 2013-10-09 19:05:26.250 282 12629.80 287.57 54781.47 88888.00 2013-10-09 19:05:26.375 282 12629.85 287.55 54781.45 88888.00 2013-10-09 19:05:26.500 282 12629.83 287.55 54781.45 88888.00 2013-10-09 19:05:26.625 282 12629.83 287.55 54781.47 88888.00 2013-10-09 19:05:26.750 282 12629.83 287.57 54781.50 88888.00 2013-10-09 19:05:26.875 282 12629.90 287.57 54781.47 88888.00 2013-10-09 19:05:27.000 282 12629.95 287.57 54781.47 88888.00 2013-10-09 19:05:27.125 282 12629.98 287.57 54781.50 88888.00 2013-10-09 19:05:27.250 282 12629.95 287.57 54781.47 88888.00 2013-10-09 19:05:27.375 282 12629.95 287.57 54781.47 88888.00 2013-10-09 19:05:27.500 282 12629.95 287.60 54781.47 88888.00 2013-10-09 19:05:27.625 282 12629.88 287.57 54781.45 88888.00 2013-10-09 19:05:27.750 282 12629.80 287.57 54781.47 88888.00 2013-10-09 19:05:27.875 282 12629.77 287.57 54781.50 88888.00 2013-10-09 19:05:28.000 282 12629.85 287.57 54781.47 88888.00 2013-10-09 19:05:28.125 282 12629.90 287.57 54781.53 88888.00 2013-10-09 19:05:28.250 282 12629.83 287.52 54781.50 88888.00 2013-10-09 19:05:28.375 282 12629.80 287.57 54781.50 88888.00 2013-10-09 19:05:28.500 282 12629.80 287.57 54781.50 88888.00 2013-10-09 19:05:28.625 282 12629.77 287.55 54781.50 88888.00 2013-10-09 19:05:28.750 282 12629.77 287.60 54781.50 88888.00 2013-10-09 19:05:28.875 282 12629.75 287.60 54781.53 88888.00 2013-10-09 19:05:29.000 282 12629.80 287.60 54781.53 88888.00 2013-10-09 19:05:29.125 282 12629.88 287.57 54781.53 88888.00 2013-10-09 19:05:29.250 282 12629.88 287.55 54781.53 88888.00 2013-10-09 19:05:29.375 282 12629.85 287.55 54781.53 88888.00 2013-10-09 19:05:29.500 282 12629.80 287.52 54781.50 88888.00 2013-10-09 19:05:29.625 282 12629.88 287.57 54781.50 88888.00 2013-10-09 19:05:29.750 282 12629.98 287.57 54781.47 88888.00 2013-10-09 19:05:29.875 282 12630.02 287.57 54781.50 88888.00 2013-10-09 19:05:30.000 282 12630.05 287.55 54781.50 88888.00 2013-10-09 19:05:30.125 282 12630.02 287.52 54781.55 88888.00 2013-10-09 19:05:30.250 282 12630.00 287.55 54781.53 88888.00 2013-10-09 19:05:30.375 282 12629.92 287.55 54781.53 88888.00 2013-10-09 19:05:30.500 282 12629.90 287.55 54781.50 88888.00 2013-10-09 19:05:30.625 282 12629.92 287.55 54781.55 88888.00 2013-10-09 19:05:30.750 282 12629.98 287.55 54781.55 88888.00 2013-10-09 19:05:30.875 282 12629.88 287.52 54781.50 88888.00 2013-10-09 19:05:31.000 282 12629.83 287.50 54781.50 88888.00 2013-10-09 19:05:31.125 282 12629.85 287.52 54781.53 88888.00 2013-10-09 19:05:31.250 282 12629.90 287.52 54781.55 88888.00 2013-10-09 19:05:31.375 282 12629.95 287.52 54781.55 88888.00 2013-10-09 19:05:31.500 282 12629.95 287.52 54781.55 88888.00 2013-10-09 19:05:31.625 282 12629.95 287.52 54781.53 88888.00 2013-10-09 19:05:31.750 282 12629.95 287.50 54781.50 88888.00 2013-10-09 19:05:31.875 282 12630.00 287.50 54781.53 88888.00 2013-10-09 19:05:32.000 282 12629.98 287.50 54781.55 88888.00 2013-10-09 19:05:32.125 282 12630.00 287.50 54781.53 88888.00 2013-10-09 19:05:32.250 282 12629.88 287.52 54781.55 88888.00 2013-10-09 19:05:32.375 282 12629.80 287.52 54781.53 88888.00 2013-10-09 19:05:32.500 282 12629.88 287.50 54781.53 88888.00 2013-10-09 19:05:32.625 282 12629.88 287.50 54781.53 88888.00 2013-10-09 19:05:32.750 282 12629.80 287.50 54781.53 88888.00 2013-10-09 19:05:32.875 282 12629.77 287.52 54781.53 88888.00 2013-10-09 19:05:33.000 282 12629.83 287.52 54781.50 88888.00 2013-10-09 19:05:33.125 282 12629.88 287.50 54781.53 88888.00 2013-10-09 19:05:33.250 282 12629.85 287.50 54781.55 88888.00 2013-10-09 19:05:33.375 282 12629.85 287.52 54781.55 88888.00 2013-10-09 19:05:33.500 282 12629.83 287.52 54781.55 88888.00 2013-10-09 19:05:33.625 282 12629.88 287.50 54781.55 88888.00 2013-10-09 19:05:33.750 282 12629.95 287.52 54781.55 88888.00 2013-10-09 19:05:33.875 282 12630.00 287.48 54781.55 88888.00 2013-10-09 19:05:34.000 282 12629.95 287.48 54781.53 88888.00 2013-10-09 19:05:34.125 282 12629.83 287.48 54781.55 88888.00 2013-10-09 19:05:34.250 282 12629.77 287.45 54781.57 88888.00 2013-10-09 19:05:34.375 282 12629.90 287.50 54781.60 88888.00 2013-10-09 19:05:34.500 282 12629.95 287.48 54781.60 88888.00 2013-10-09 19:05:34.625 282 12629.98 287.45 54781.57 88888.00 2013-10-09 19:05:34.750 282 12630.02 287.48 54781.57 88888.00 2013-10-09 19:05:34.875 282 12630.05 287.48 54781.55 88888.00 2013-10-09 19:05:35.000 282 12629.98 287.48 54781.53 88888.00 2013-10-09 19:05:35.125 282 12629.95 287.48 54781.55 88888.00 2013-10-09 19:05:35.250 282 12629.88 287.43 54781.60 88888.00 2013-10-09 19:05:35.375 282 12629.90 287.50 54781.60 88888.00 2013-10-09 19:05:35.500 282 12629.88 287.50 54781.57 88888.00 2013-10-09 19:05:35.625 282 12629.92 287.48 54781.57 88888.00 2013-10-09 19:05:35.750 282 12629.95 287.45 54781.57 88888.00 2013-10-09 19:05:35.875 282 12630.00 287.48 54781.57 88888.00 2013-10-09 19:05:36.000 282 12630.00 287.45 54781.57 88888.00 2013-10-09 19:05:36.125 282 12629.98 287.45 54781.60 88888.00 2013-10-09 19:05:36.250 282 12629.92 287.45 54781.57 88888.00 2013-10-09 19:05:36.375 282 12629.95 287.43 54781.57 88888.00 2013-10-09 19:05:36.500 282 12629.90 287.43 54781.55 88888.00 2013-10-09 19:05:36.625 282 12629.92 287.45 54781.57 88888.00 2013-10-09 19:05:36.750 282 12629.98 287.45 54781.57 88888.00 2013-10-09 19:05:36.875 282 12629.98 287.45 54781.57 88888.00 2013-10-09 19:05:37.000 282 12630.00 287.45 54781.55 88888.00 2013-10-09 19:05:37.125 282 12630.00 287.40 54781.55 88888.00 2013-10-09 19:05:37.250 282 12630.00 287.38 54781.57 88888.00 2013-10-09 19:05:37.375 282 12630.05 287.40 54781.55 88888.00 2013-10-09 19:05:37.500 282 12630.02 287.45 54781.57 88888.00 2013-10-09 19:05:37.625 282 12630.02 287.43 54781.57 88888.00 2013-10-09 19:05:37.750 282 12630.02 287.43 54781.57 88888.00 2013-10-09 19:05:37.875 282 12629.98 287.43 54781.57 88888.00 2013-10-09 19:05:38.000 282 12630.00 287.40 54781.55 88888.00 2013-10-09 19:05:38.125 282 12630.05 287.38 54781.57 88888.00 2013-10-09 19:05:38.250 282 12630.10 287.38 54781.57 88888.00 2013-10-09 19:05:38.375 282 12630.15 287.43 54781.57 88888.00 2013-10-09 19:05:38.500 282 12630.10 287.43 54781.57 88888.00 2013-10-09 19:05:38.625 282 12630.10 287.40 54781.55 88888.00 2013-10-09 19:05:38.750 282 12630.12 287.40 54781.57 88888.00 2013-10-09 19:05:38.875 282 12630.17 287.38 54781.57 88888.00 2013-10-09 19:05:39.000 282 12630.23 287.43 54781.60 88888.00 2013-10-09 19:05:39.125 282 12630.27 287.43 54781.60 88888.00 2013-10-09 19:05:39.250 282 12630.23 287.40 54781.60 88888.00 2013-10-09 19:05:39.375 282 12630.23 287.43 54781.60 88888.00 2013-10-09 19:05:39.500 282 12630.15 287.40 54781.57 88888.00 2013-10-09 19:05:39.625 282 12630.17 287.40 54781.60 88888.00 2013-10-09 19:05:39.750 282 12630.12 287.43 54781.60 88888.00 2013-10-09 19:05:39.875 282 12630.10 287.43 54781.60 88888.00 2013-10-09 19:05:40.000 282 12630.17 287.43 54781.57 88888.00 2013-10-09 19:05:40.125 282 12630.23 287.40 54781.57 88888.00 2013-10-09 19:05:40.250 282 12630.20 287.40 54781.57 88888.00 2013-10-09 19:05:40.375 282 12630.17 287.35 54781.55 88888.00 2013-10-09 19:05:40.500 282 12630.20 287.38 54781.57 88888.00 2013-10-09 19:05:40.625 282 12630.25 287.40 54781.57 88888.00 2013-10-09 19:05:40.750 282 12630.25 287.40 54781.57 88888.00 2013-10-09 19:05:40.875 282 12630.20 287.40 54781.57 88888.00 2013-10-09 19:05:41.000 282 12630.20 287.40 54781.57 88888.00 2013-10-09 19:05:41.125 282 12630.25 287.38 54781.55 88888.00 2013-10-09 19:05:41.250 282 12630.25 287.38 54781.57 88888.00 2013-10-09 19:05:41.375 282 12630.30 287.40 54781.57 88888.00 2013-10-09 19:05:41.500 282 12630.33 287.38 54781.57 88888.00 2013-10-09 19:05:41.625 282 12630.27 287.35 54781.55 88888.00 2013-10-09 19:05:41.750 282 12630.27 287.32 54781.53 88888.00 2013-10-09 19:05:41.875 282 12630.33 287.32 54781.55 88888.00 2013-10-09 19:05:42.000 282 12630.33 287.32 54781.55 88888.00 2013-10-09 19:05:42.125 282 12630.30 287.32 54781.55 88888.00 2013-10-09 19:05:42.250 282 12630.25 287.32 54781.55 88888.00 2013-10-09 19:05:42.375 282 12630.30 287.32 54781.57 88888.00 2013-10-09 19:05:42.500 282 12630.23 287.30 54781.55 88888.00 2013-10-09 19:05:42.625 282 12630.23 287.32 54781.55 88888.00 2013-10-09 19:05:42.750 282 12630.30 287.35 54781.55 88888.00 2013-10-09 19:05:42.875 282 12630.33 287.30 54781.55 88888.00 2013-10-09 19:05:43.000 282 12630.35 287.30 54781.55 88888.00 2013-10-09 19:05:43.125 282 12630.38 287.30 54781.57 88888.00 2013-10-09 19:05:43.250 282 12630.35 287.27 54781.60 88888.00 2013-10-09 19:05:43.375 282 12630.38 287.25 54781.55 88888.00 2013-10-09 19:05:43.500 282 12630.35 287.25 54781.55 88888.00 2013-10-09 19:05:43.625 282 12630.35 287.25 54781.57 88888.00 2013-10-09 19:05:43.750 282 12630.42 287.27 54781.60 88888.00 2013-10-09 19:05:43.875 282 12630.42 287.25 54781.60 88888.00 2013-10-09 19:05:44.000 282 12630.40 287.25 54781.55 88888.00 2013-10-09 19:05:44.125 282 12630.42 287.25 54781.55 88888.00 2013-10-09 19:05:44.250 282 12630.40 287.25 54781.55 88888.00 2013-10-09 19:05:44.375 282 12630.42 287.23 54781.57 88888.00 2013-10-09 19:05:44.500 282 12630.40 287.23 54781.55 88888.00 2013-10-09 19:05:44.625 282 12630.38 287.20 54781.55 88888.00 2013-10-09 19:05:44.750 282 12630.42 287.23 54781.55 88888.00 2013-10-09 19:05:44.875 282 12630.48 287.25 54781.57 88888.00 2013-10-09 19:05:45.000 282 12630.48 287.23 54781.55 88888.00 2013-10-09 19:05:45.125 282 12630.52 287.20 54781.57 88888.00 2013-10-09 19:05:45.250 282 12630.55 287.18 54781.57 88888.00 2013-10-09 19:05:45.375 282 12630.55 287.20 54781.57 88888.00 2013-10-09 19:05:45.500 282 12630.55 287.23 54781.57 88888.00 2013-10-09 19:05:45.625 282 12630.60 287.25 54781.57 88888.00 2013-10-09 19:05:45.750 282 12630.62 287.25 54781.57 88888.00 2013-10-09 19:05:45.875 282 12630.55 287.20 54781.60 88888.00 2013-10-09 19:05:46.000 282 12630.52 287.18 54781.55 88888.00 2013-10-09 19:05:46.125 282 12630.58 287.15 54781.57 88888.00 2013-10-09 19:05:46.250 282 12630.60 287.18 54781.57 88888.00 2013-10-09 19:05:46.375 282 12630.60 287.15 54781.57 88888.00 2013-10-09 19:05:46.500 282 12630.52 287.12 54781.57 88888.00 2013-10-09 19:05:46.625 282 12630.52 287.10 54781.57 88888.00 2013-10-09 19:05:46.750 282 12630.58 287.10 54781.57 88888.00 2013-10-09 19:05:46.875 282 12630.62 287.12 54781.60 88888.00 2013-10-09 19:05:47.000 282 12630.60 287.10 54781.57 88888.00 2013-10-09 19:05:47.125 282 12630.62 287.10 54781.60 88888.00 2013-10-09 19:05:47.250 282 12630.60 287.05 54781.57 88888.00 2013-10-09 19:05:47.375 282 12630.62 287.05 54781.60 88888.00 2013-10-09 19:05:47.500 282 12630.65 287.05 54781.60 88888.00 2013-10-09 19:05:47.625 282 12630.62 287.07 54781.60 88888.00 2013-10-09 19:05:47.750 282 12630.60 287.07 54781.60 88888.00 2013-10-09 19:05:47.875 282 12630.55 287.07 54781.62 88888.00 2013-10-09 19:05:48.000 282 12630.60 287.02 54781.60 88888.00 2013-10-09 19:05:48.125 282 12630.60 287.05 54781.62 88888.00 2013-10-09 19:05:48.250 282 12630.60 287.00 54781.62 88888.00 2013-10-09 19:05:48.375 282 12630.65 287.02 54781.62 88888.00 2013-10-09 19:05:48.500 282 12630.70 287.00 54781.60 88888.00 2013-10-09 19:05:48.625 282 12630.67 287.00 54781.62 88888.00 2013-10-09 19:05:48.750 282 12630.60 287.00 54781.65 88888.00 2013-10-09 19:05:48.875 282 12630.67 286.98 54781.60 88888.00 2013-10-09 19:05:49.000 282 12630.73 286.98 54781.60 88888.00 2013-10-09 19:05:49.125 282 12630.73 286.98 54781.62 88888.00 2013-10-09 19:05:49.250 282 12630.70 286.95 54781.62 88888.00 2013-10-09 19:05:49.375 282 12630.70 286.95 54781.62 88888.00 2013-10-09 19:05:49.500 282 12630.73 286.95 54781.62 88888.00 2013-10-09 19:05:49.625 282 12630.73 286.93 54781.62 88888.00 2013-10-09 19:05:49.750 282 12630.67 286.93 54781.60 88888.00 2013-10-09 19:05:49.875 282 12630.70 286.90 54781.60 88888.00 2013-10-09 19:05:50.000 282 12630.70 286.88 54781.60 88888.00 2013-10-09 19:05:50.125 282 12630.73 286.85 54781.62 88888.00 2013-10-09 19:05:50.250 282 12630.75 286.85 54781.60 88888.00 2013-10-09 19:05:50.375 282 12630.77 286.85 54781.60 88888.00 2013-10-09 19:05:50.500 282 12630.75 286.90 54781.62 88888.00 2013-10-09 19:05:50.625 282 12630.77 286.88 54781.62 88888.00 2013-10-09 19:05:50.750 282 12630.77 286.85 54781.62 88888.00 2013-10-09 19:05:50.875 282 12630.75 286.82 54781.60 88888.00 2013-10-09 19:05:51.000 282 12630.80 286.82 54781.62 88888.00 2013-10-09 19:05:51.125 282 12630.80 286.85 54781.62 88888.00 2013-10-09 19:05:51.250 282 12630.73 286.77 54781.62 88888.00 2013-10-09 19:05:51.375 282 12630.77 286.82 54781.62 88888.00 2013-10-09 19:05:51.500 282 12630.88 286.82 54781.62 88888.00 2013-10-09 19:05:51.625 282 12630.88 286.82 54781.65 88888.00 2013-10-09 19:05:51.750 282 12630.85 286.80 54781.65 88888.00 2013-10-09 19:05:51.875 282 12630.88 286.80 54781.65 88888.00 2013-10-09 19:05:52.000 282 12630.85 286.77 54781.65 88888.00 2013-10-09 19:05:52.125 282 12630.85 286.77 54781.65 88888.00 2013-10-09 19:05:52.250 282 12630.90 286.75 54781.65 88888.00 2013-10-09 19:05:52.375 282 12630.88 286.75 54781.62 88888.00 2013-10-09 19:05:52.500 282 12630.80 286.75 54781.65 88888.00 2013-10-09 19:05:52.625 282 12630.83 286.73 54781.68 88888.00 2013-10-09 19:05:52.750 282 12630.90 286.73 54781.65 88888.00 2013-10-09 19:05:52.875 282 12630.88 286.75 54781.65 88888.00 2013-10-09 19:05:53.000 282 12630.92 286.73 54781.65 88888.00 2013-10-09 19:05:53.125 282 12631.00 286.73 54781.65 88888.00 2013-10-09 19:05:53.250 282 12630.92 286.73 54781.60 88888.00 2013-10-09 19:05:53.375 282 12630.95 286.73 54781.62 88888.00 2013-10-09 19:05:53.500 282 12630.92 286.68 54781.65 88888.00 2013-10-09 19:05:53.625 282 12630.90 286.65 54781.62 88888.00 2013-10-09 19:05:53.750 282 12630.83 286.65 54781.65 88888.00 2013-10-09 19:05:53.875 282 12630.80 286.68 54781.70 88888.00 2013-10-09 19:05:54.000 282 12630.90 286.68 54781.68 88888.00 2013-10-09 19:05:54.125 282 12630.90 286.70 54781.68 88888.00 2013-10-09 19:05:54.250 282 12630.85 286.65 54781.68 88888.00 2013-10-09 19:05:54.375 282 12630.85 286.68 54781.68 88888.00 2013-10-09 19:05:54.500 282 12630.75 286.68 54781.65 88888.00 2013-10-09 19:05:54.625 282 12630.80 286.70 54781.65 88888.00 2013-10-09 19:05:54.750 282 12630.85 286.68 54781.65 88888.00 2013-10-09 19:05:54.875 282 12630.80 286.65 54781.65 88888.00 2013-10-09 19:05:55.000 282 12630.77 286.62 54781.62 88888.00 2013-10-09 19:05:55.125 282 12630.75 286.62 54781.65 88888.00 2013-10-09 19:05:55.250 282 12630.75 286.65 54781.65 88888.00 2013-10-09 19:05:55.375 282 12630.83 286.65 54781.68 88888.00 2013-10-09 19:05:55.500 282 12630.88 286.65 54781.68 88888.00 2013-10-09 19:05:55.625 282 12630.92 286.62 54781.65 88888.00 2013-10-09 19:05:55.750 282 12630.83 286.62 54781.65 88888.00 2013-10-09 19:05:55.875 282 12630.77 286.62 54781.68 88888.00 2013-10-09 19:05:56.000 282 12630.85 286.60 54781.68 88888.00 2013-10-09 19:05:56.125 282 12630.90 286.57 54781.68 88888.00 2013-10-09 19:05:56.250 282 12630.88 286.55 54781.68 88888.00 2013-10-09 19:05:56.375 282 12630.88 286.55 54781.68 88888.00 2013-10-09 19:05:56.500 282 12630.90 286.52 54781.68 88888.00 2013-10-09 19:05:56.625 282 12630.88 286.55 54781.68 88888.00 2013-10-09 19:05:56.750 282 12630.83 286.57 54781.72 88888.00 2013-10-09 19:05:56.875 282 12630.83 286.57 54781.70 88888.00 2013-10-09 19:05:57.000 282 12630.85 286.55 54781.68 88888.00 2013-10-09 19:05:57.125 282 12630.88 286.52 54781.68 88888.00 2013-10-09 19:05:57.250 282 12630.90 286.50 54781.65 88888.00 2013-10-09 19:05:57.375 282 12630.90 286.50 54781.70 88888.00 2013-10-09 19:05:57.500 282 12630.92 286.52 54781.70 88888.00 2013-10-09 19:05:57.625 282 12630.95 286.52 54781.70 88888.00 2013-10-09 19:05:57.750 282 12630.98 286.50 54781.68 88888.00 2013-10-09 19:05:57.875 282 12630.92 286.50 54781.70 88888.00 2013-10-09 19:05:58.000 282 12630.90 286.52 54781.70 88888.00 2013-10-09 19:05:58.125 282 12630.88 286.50 54781.70 88888.00 2013-10-09 19:05:58.250 282 12630.83 286.48 54781.70 88888.00 2013-10-09 19:05:58.375 282 12630.83 286.48 54781.70 88888.00 2013-10-09 19:05:58.500 282 12630.77 286.45 54781.72 88888.00 2013-10-09 19:05:58.625 282 12630.83 286.48 54781.72 88888.00 2013-10-09 19:05:58.750 282 12630.83 286.45 54781.72 88888.00 2013-10-09 19:05:58.875 282 12630.83 286.45 54781.72 88888.00 2013-10-09 19:05:59.000 282 12630.80 286.45 54781.72 88888.00 2013-10-09 19:05:59.125 282 12630.83 286.43 54781.72 88888.00 2013-10-09 19:05:59.250 282 12630.80 286.45 54781.72 88888.00 2013-10-09 19:05:59.375 282 12630.83 286.45 54781.72 88888.00 2013-10-09 19:05:59.500 282 12630.85 286.45 54781.75 88888.00 2013-10-09 19:05:59.625 282 12630.88 286.45 54781.75 88888.00 2013-10-09 19:05:59.750 282 12630.83 286.43 54781.75 88888.00 2013-10-09 19:05:59.875 282 12630.85 286.43 54781.75 88888.00 2013-10-09 19:06:00.000 282 12630.85 286.40 54781.72 88888.00 2013-10-09 19:06:00.125 282 12630.90 286.38 54781.75 88888.00 2013-10-09 19:06:00.250 282 12630.88 286.38 54781.75 88888.00 2013-10-09 19:06:00.375 282 12630.88 286.40 54781.75 88888.00 2013-10-09 19:06:00.500 282 12630.85 286.40 54781.75 88888.00 2013-10-09 19:06:00.625 282 12630.77 286.40 54781.75 88888.00 2013-10-09 19:06:00.750 282 12630.80 286.40 54781.75 88888.00 2013-10-09 19:06:00.875 282 12630.95 286.40 54781.78 88888.00 2013-10-09 19:06:01.000 282 12631.00 286.40 54781.80 88888.00 2013-10-09 19:06:01.125 282 12630.95 286.40 54781.80 88888.00 2013-10-09 19:06:01.250 282 12630.85 286.40 54781.80 88888.00 2013-10-09 19:06:01.375 282 12630.90 286.43 54781.80 88888.00 2013-10-09 19:06:01.500 282 12630.90 286.40 54781.78 88888.00 2013-10-09 19:06:01.625 282 12630.83 286.40 54781.80 88888.00 2013-10-09 19:06:01.750 282 12630.77 286.38 54781.80 88888.00 2013-10-09 19:06:01.875 282 12630.83 286.38 54781.78 88888.00 2013-10-09 19:06:02.000 282 12630.85 286.40 54781.78 88888.00 2013-10-09 19:06:02.125 282 12630.80 286.38 54781.78 88888.00 2013-10-09 19:06:02.250 282 12630.75 286.38 54781.78 88888.00 2013-10-09 19:06:02.375 282 12630.77 286.35 54781.78 88888.00 2013-10-09 19:06:02.500 282 12630.80 286.35 54781.78 88888.00 2013-10-09 19:06:02.625 282 12630.75 286.38 54781.82 88888.00 2013-10-09 19:06:02.750 282 12630.77 286.38 54781.82 88888.00 2013-10-09 19:06:02.875 282 12630.75 286.35 54781.80 88888.00 2013-10-09 19:06:03.000 282 12630.73 286.35 54781.80 88888.00 2013-10-09 19:06:03.125 282 12630.83 286.35 54781.82 88888.00 2013-10-09 19:06:03.250 282 12630.83 286.35 54781.82 88888.00 2013-10-09 19:06:03.375 282 12630.77 286.35 54781.80 88888.00 2013-10-09 19:06:03.500 282 12630.75 286.32 54781.82 88888.00 2013-10-09 19:06:03.625 282 12630.80 286.35 54781.82 88888.00 2013-10-09 19:06:03.750 282 12630.83 286.35 54781.78 88888.00 2013-10-09 19:06:03.875 282 12630.77 286.32 54781.78 88888.00 2013-10-09 19:06:04.000 282 12630.65 286.32 54781.75 88888.00 2013-10-09 19:06:04.125 282 12630.70 286.32 54781.75 88888.00 2013-10-09 19:06:04.250 282 12630.70 286.35 54781.78 88888.00 2013-10-09 19:06:04.375 282 12630.70 286.35 54781.78 88888.00 2013-10-09 19:06:04.500 282 12630.67 286.30 54781.80 88888.00 2013-10-09 19:06:04.625 282 12630.67 286.30 54781.80 88888.00 2013-10-09 19:06:04.750 282 12630.65 286.27 54781.80 88888.00 2013-10-09 19:06:04.875 282 12630.62 286.27 54781.78 88888.00 2013-10-09 19:06:05.000 282 12630.60 286.27 54781.80 88888.00 2013-10-09 19:06:05.125 282 12630.58 286.30 54781.82 88888.00 2013-10-09 19:06:05.250 282 12630.60 286.30 54781.85 88888.00 2013-10-09 19:06:05.375 282 12630.58 286.32 54781.82 88888.00 2013-10-09 19:06:05.500 282 12630.55 286.32 54781.82 88888.00 2013-10-09 19:06:05.625 282 12630.65 286.30 54781.78 88888.00 2013-10-09 19:06:05.750 282 12630.67 286.30 54781.82 88888.00 2013-10-09 19:06:05.875 282 12630.65 286.32 54781.82 88888.00 2013-10-09 19:06:06.000 282 12630.55 286.32 54781.80 88888.00 2013-10-09 19:06:06.125 282 12630.65 286.32 54781.82 88888.00 2013-10-09 19:06:06.250 282 12630.62 286.32 54781.85 88888.00 2013-10-09 19:06:06.375 282 12630.62 286.32 54781.85 88888.00 2013-10-09 19:06:06.500 282 12630.62 286.27 54781.82 88888.00 2013-10-09 19:06:06.625 282 12630.65 286.27 54781.82 88888.00 2013-10-09 19:06:06.750 282 12630.70 286.30 54781.85 88888.00 2013-10-09 19:06:06.875 282 12630.70 286.32 54781.85 88888.00 2013-10-09 19:06:07.000 282 12630.62 286.27 54781.85 88888.00 2013-10-09 19:06:07.125 282 12630.55 286.25 54781.85 88888.00 2013-10-09 19:06:07.250 282 12630.52 286.25 54781.85 88888.00 2013-10-09 19:06:07.375 282 12630.55 286.27 54781.82 88888.00 2013-10-09 19:06:07.500 282 12630.52 286.30 54781.85 88888.00 2013-10-09 19:06:07.625 282 12630.52 286.30 54781.88 88888.00 2013-10-09 19:06:07.750 282 12630.52 286.30 54781.85 88888.00 2013-10-09 19:06:07.875 282 12630.52 286.30 54781.88 88888.00 2013-10-09 19:06:08.000 282 12630.50 286.25 54781.88 88888.00 2013-10-09 19:06:08.125 282 12630.55 286.25 54781.88 88888.00 2013-10-09 19:06:08.250 282 12630.52 286.25 54781.88 88888.00 2013-10-09 19:06:08.375 282 12630.48 286.25 54781.88 88888.00 2013-10-09 19:06:08.500 282 12630.40 286.27 54781.88 88888.00 2013-10-09 19:06:08.625 282 12630.48 286.27 54781.90 88888.00 2013-10-09 19:06:08.750 282 12630.52 286.25 54781.85 88888.00 2013-10-09 19:06:08.875 282 12630.48 286.25 54781.88 88888.00 2013-10-09 19:06:09.000 282 12630.45 286.25 54781.85 88888.00 2013-10-09 19:06:09.125 282 12630.42 286.25 54781.88 88888.00 2013-10-09 19:06:09.250 282 12630.40 286.20 54781.88 88888.00 2013-10-09 19:06:09.375 282 12630.45 286.25 54781.88 88888.00 2013-10-09 19:06:09.500 282 12630.40 286.25 54781.85 88888.00 2013-10-09 19:06:09.625 282 12630.38 286.23 54781.90 88888.00 2013-10-09 19:06:09.750 282 12630.40 286.23 54781.93 88888.00 2013-10-09 19:06:09.875 282 12630.38 286.25 54781.90 88888.00 2013-10-09 19:06:10.000 282 12630.33 286.23 54781.88 88888.00 2013-10-09 19:06:10.125 282 12630.30 286.23 54781.90 88888.00 2013-10-09 19:06:10.250 282 12630.30 286.23 54781.90 88888.00 2013-10-09 19:06:10.375 282 12630.33 286.20 54781.90 88888.00 2013-10-09 19:06:10.500 282 12630.40 286.20 54781.88 88888.00 2013-10-09 19:06:10.625 282 12630.42 286.23 54781.88 88888.00 2013-10-09 19:06:10.750 282 12630.42 286.23 54781.90 88888.00 2013-10-09 19:06:10.875 282 12630.38 286.18 54781.93 88888.00 2013-10-09 19:06:11.000 282 12630.38 286.18 54781.90 88888.00 2013-10-09 19:06:11.125 282 12630.38 286.20 54781.93 88888.00 2013-10-09 19:06:11.250 282 12630.38 286.18 54781.90 88888.00 2013-10-09 19:06:11.375 282 12630.38 286.20 54781.88 88888.00 2013-10-09 19:06:11.500 282 12630.33 286.20 54781.90 88888.00 2013-10-09 19:06:11.625 282 12630.25 286.20 54781.93 88888.00 2013-10-09 19:06:11.750 282 12630.23 286.20 54781.93 88888.00 2013-10-09 19:06:11.875 282 12630.30 286.18 54781.97 88888.00 2013-10-09 19:06:12.000 282 12630.30 286.18 54781.93 88888.00 2013-10-09 19:06:12.125 282 12630.30 286.20 54781.95 88888.00 2013-10-09 19:06:12.250 282 12630.25 286.20 54781.90 88888.00 2013-10-09 19:06:12.375 282 12630.30 286.18 54781.90 88888.00 2013-10-09 19:06:12.500 282 12630.35 286.20 54781.93 88888.00 2013-10-09 19:06:12.625 282 12630.33 286.20 54781.95 88888.00 2013-10-09 19:06:12.750 282 12630.30 286.20 54781.95 88888.00 2013-10-09 19:06:12.875 282 12630.25 286.20 54781.95 88888.00 2013-10-09 19:06:13.000 282 12630.23 286.20 54781.90 88888.00 2013-10-09 19:06:13.125 282 12630.23 286.20 54781.93 88888.00 2013-10-09 19:06:13.250 282 12630.20 286.18 54781.93 88888.00 2013-10-09 19:06:13.375 282 12630.25 286.15 54781.90 88888.00 2013-10-09 19:06:13.500 282 12630.20 286.15 54781.88 88888.00 2013-10-09 19:06:13.625 282 12630.20 286.18 54781.88 88888.00 2013-10-09 19:06:13.750 282 12630.25 286.18 54781.93 88888.00 2013-10-09 19:06:13.875 282 12630.20 286.15 54781.93 88888.00 2013-10-09 19:06:14.000 282 12630.20 286.15 54781.90 88888.00 2013-10-09 19:06:14.125 282 12630.15 286.18 54781.90 88888.00 2013-10-09 19:06:14.250 282 12630.12 286.18 54781.93 88888.00 2013-10-09 19:06:14.375 282 12630.20 286.15 54781.95 88888.00 2013-10-09 19:06:14.500 282 12630.20 286.12 54781.95 88888.00 2013-10-09 19:06:14.625 282 12630.23 286.12 54781.93 88888.00 2013-10-09 19:06:14.750 282 12630.20 286.12 54781.95 88888.00 2013-10-09 19:06:14.875 282 12630.15 286.10 54781.97 88888.00 2013-10-09 19:06:15.000 282 12630.12 286.07 54781.95 88888.00 2013-10-09 19:06:15.125 282 12630.10 286.10 54781.95 88888.00 2013-10-09 19:06:15.250 282 12630.15 286.07 54781.97 88888.00 2013-10-09 19:06:15.375 282 12630.25 286.10 54781.95 88888.00 2013-10-09 19:06:15.500 282 12630.25 286.07 54781.95 88888.00 2013-10-09 19:06:15.625 282 12630.17 286.07 54781.97 88888.00 2013-10-09 19:06:15.750 282 12630.15 286.05 54781.97 88888.00 2013-10-09 19:06:15.875 282 12630.12 286.05 54781.97 88888.00 2013-10-09 19:06:16.000 282 12630.17 286.05 54781.95 88888.00 2013-10-09 19:06:16.125 282 12630.25 286.05 54781.95 88888.00 2013-10-09 19:06:16.250 282 12630.25 286.05 54781.95 88888.00 2013-10-09 19:06:16.375 282 12630.23 286.05 54781.95 88888.00 2013-10-09 19:06:16.500 282 12630.17 286.00 54781.93 88888.00 2013-10-09 19:06:16.625 282 12630.20 286.02 54781.90 88888.00 2013-10-09 19:06:16.750 282 12630.20 286.05 54781.93 88888.00 2013-10-09 19:06:16.875 282 12630.15 286.02 54781.93 88888.00 2013-10-09 19:06:17.000 282 12630.10 285.98 54781.90 88888.00 2013-10-09 19:06:17.125 282 12630.15 286.02 54781.93 88888.00 2013-10-09 19:06:17.250 282 12630.15 285.98 54781.93 88888.00 2013-10-09 19:06:17.375 282 12630.20 286.00 54781.95 88888.00 2013-10-09 19:06:17.500 282 12630.23 286.00 54781.95 88888.00 2013-10-09 19:06:17.625 282 12630.25 285.98 54781.90 88888.00 2013-10-09 19:06:17.750 282 12630.23 285.95 54781.95 88888.00 2013-10-09 19:06:17.875 282 12630.23 285.95 54781.95 88888.00 2013-10-09 19:06:18.000 282 12630.25 285.93 54781.93 88888.00 2013-10-09 19:06:18.125 282 12630.23 285.93 54781.93 88888.00 2013-10-09 19:06:18.250 282 12630.15 285.95 54781.90 88888.00 2013-10-09 19:06:18.375 282 12630.15 285.98 54781.93 88888.00 2013-10-09 19:06:18.500 282 12630.17 285.98 54781.93 88888.00 2013-10-09 19:06:18.625 282 12630.25 285.95 54781.90 88888.00 2013-10-09 19:06:18.750 282 12630.25 285.95 54781.90 88888.00 2013-10-09 19:06:18.875 282 12630.23 285.95 54781.90 88888.00 2013-10-09 19:06:19.000 282 12630.20 285.93 54781.90 88888.00 2013-10-09 19:06:19.125 282 12630.23 285.95 54781.88 88888.00 2013-10-09 19:06:19.250 282 12630.17 285.95 54781.93 88888.00 2013-10-09 19:06:19.375 282 12630.17 285.93 54781.93 88888.00 2013-10-09 19:06:19.500 282 12630.23 285.93 54781.90 88888.00 2013-10-09 19:06:19.625 282 12630.25 285.93 54781.93 88888.00 2013-10-09 19:06:19.750 282 12630.23 285.95 54781.95 88888.00 2013-10-09 19:06:19.875 282 12630.23 285.93 54781.93 88888.00 2013-10-09 19:06:20.000 282 12630.27 285.93 54781.93 88888.00 2013-10-09 19:06:20.125 282 12630.27 285.90 54781.95 88888.00 2013-10-09 19:06:20.250 282 12630.23 285.88 54781.95 88888.00 2013-10-09 19:06:20.375 282 12630.23 285.90 54781.95 88888.00 2013-10-09 19:06:20.500 282 12630.20 285.90 54781.93 88888.00 2013-10-09 19:06:20.625 282 12630.20 285.88 54781.93 88888.00 2013-10-09 19:06:20.750 282 12630.20 285.82 54781.93 88888.00 2013-10-09 19:06:20.875 282 12630.15 285.82 54781.93 88888.00 2013-10-09 19:06:21.000 282 12630.12 285.85 54781.93 88888.00 2013-10-09 19:06:21.125 282 12630.12 285.88 54781.93 88888.00 2013-10-09 19:06:21.250 282 12630.17 285.82 54781.93 88888.00 2013-10-09 19:06:21.375 282 12630.20 285.80 54781.93 88888.00 2013-10-09 19:06:21.500 282 12630.17 285.80 54781.93 88888.00 2013-10-09 19:06:21.625 282 12630.20 285.77 54781.95 88888.00 2013-10-09 19:06:21.750 282 12630.20 285.80 54781.90 88888.00 2013-10-09 19:06:21.875 282 12630.15 285.82 54781.90 88888.00 2013-10-09 19:06:22.000 282 12630.17 285.82 54781.90 88888.00 2013-10-09 19:06:22.125 282 12630.20 285.80 54781.90 88888.00 2013-10-09 19:06:22.250 282 12630.12 285.77 54781.93 88888.00 2013-10-09 19:06:22.375 282 12630.15 285.77 54781.93 88888.00 2013-10-09 19:06:22.500 282 12630.15 285.77 54781.93 88888.00 2013-10-09 19:06:22.625 282 12630.17 285.77 54781.90 88888.00 2013-10-09 19:06:22.750 282 12630.20 285.77 54781.93 88888.00 2013-10-09 19:06:22.875 282 12630.23 285.77 54781.95 88888.00 2013-10-09 19:06:23.000 282 12630.25 285.75 54781.95 88888.00 2013-10-09 19:06:23.125 282 12630.23 285.75 54781.93 88888.00 2013-10-09 19:06:23.250 282 12630.15 285.73 54781.93 88888.00 2013-10-09 19:06:23.375 282 12630.23 285.73 54781.90 88888.00 2013-10-09 19:06:23.500 282 12630.27 285.75 54781.93 88888.00 2013-10-09 19:06:23.625 282 12630.30 285.75 54781.95 88888.00 2013-10-09 19:06:23.750 282 12630.25 285.70 54781.95 88888.00 2013-10-09 19:06:23.875 282 12630.23 285.73 54781.93 88888.00 2013-10-09 19:06:24.000 282 12630.33 285.73 54781.93 88888.00 2013-10-09 19:06:24.125 282 12630.38 285.70 54781.97 88888.00 2013-10-09 19:06:24.250 282 12630.35 285.68 54782.00 88888.00 2013-10-09 19:06:24.375 282 12630.35 285.68 54782.00 88888.00 2013-10-09 19:06:24.500 282 12630.30 285.70 54781.95 88888.00 2013-10-09 19:06:24.625 282 12630.23 285.68 54781.95 88888.00 2013-10-09 19:06:24.750 282 12630.15 285.70 54781.97 88888.00 2013-10-09 19:06:24.875 282 12630.20 285.68 54781.97 88888.00 2013-10-09 19:06:25.000 282 12630.30 285.70 54781.95 88888.00 2013-10-09 19:06:25.125 282 12630.25 285.68 54781.95 88888.00 2013-10-09 19:06:25.250 282 12630.15 285.68 54781.95 88888.00 2013-10-09 19:06:25.375 282 12630.23 285.68 54781.97 88888.00 2013-10-09 19:06:25.500 282 12630.25 285.68 54781.97 88888.00 2013-10-09 19:06:25.625 282 12630.23 285.65 54782.00 88888.00 2013-10-09 19:06:25.750 282 12630.15 285.65 54781.97 88888.00 2013-10-09 19:06:25.875 282 12630.12 285.68 54781.97 88888.00 2013-10-09 19:06:26.000 282 12630.10 285.68 54781.95 88888.00 2013-10-09 19:06:26.125 282 12630.05 285.68 54781.95 88888.00 2013-10-09 19:06:26.250 282 12630.05 285.70 54781.95 88888.00 2013-10-09 19:06:26.375 282 12630.10 285.68 54781.97 88888.00 2013-10-09 19:06:26.500 282 12630.05 285.68 54781.97 88888.00 2013-10-09 19:06:26.625 282 12630.00 285.68 54781.97 88888.00 2013-10-09 19:06:26.750 282 12630.02 285.68 54781.95 88888.00 2013-10-09 19:06:26.875 282 12630.08 285.65 54781.97 88888.00 2013-10-09 19:06:27.000 282 12630.02 285.65 54781.97 88888.00 2013-10-09 19:06:27.125 282 12630.02 285.68 54782.03 88888.00 2013-10-09 19:06:27.250 282 12630.02 285.65 54782.00 88888.00 2013-10-09 19:06:27.375 282 12630.05 285.68 54782.00 88888.00 2013-10-09 19:06:27.500 282 12630.05 285.68 54782.03 88888.00 2013-10-09 19:06:27.625 282 12630.05 285.70 54782.03 88888.00 2013-10-09 19:06:27.750 282 12630.05 285.68 54782.00 88888.00 2013-10-09 19:06:27.875 282 12630.00 285.68 54782.00 88888.00 2013-10-09 19:06:28.000 282 12629.98 285.68 54781.97 88888.00 2013-10-09 19:06:28.125 282 12629.95 285.68 54782.00 88888.00 2013-10-09 19:06:28.250 282 12629.95 285.70 54782.03 88888.00 2013-10-09 19:06:28.375 282 12630.00 285.68 54782.03 88888.00 2013-10-09 19:06:28.500 282 12630.05 285.68 54782.03 88888.00 2013-10-09 19:06:28.625 282 12630.02 285.68 54782.00 88888.00 2013-10-09 19:06:28.750 282 12629.95 285.65 54781.97 88888.00 2013-10-09 19:06:28.875 282 12629.95 285.68 54781.95 88888.00 2013-10-09 19:06:29.000 282 12629.95 285.68 54781.95 88888.00 2013-10-09 19:06:29.125 282 12629.85 285.65 54782.00 88888.00 2013-10-09 19:06:29.250 282 12629.80 285.62 54782.03 88888.00 2013-10-09 19:06:29.375 282 12629.92 285.65 54782.03 88888.00 2013-10-09 19:06:29.500 282 12629.98 285.65 54782.03 88888.00 2013-10-09 19:06:29.625 282 12629.98 285.65 54782.03 88888.00 2013-10-09 19:06:29.750 282 12630.02 285.65 54782.03 88888.00 2013-10-09 19:06:29.875 282 12630.05 285.62 54782.05 88888.00 2013-10-09 19:06:30.000 282 12630.02 285.65 54782.00 88888.00 2013-10-09 19:06:30.125 282 12629.95 285.68 54782.03 88888.00 2013-10-09 19:06:30.250 282 12629.92 285.68 54782.05 88888.00 2013-10-09 19:06:30.375 282 12629.90 285.68 54782.00 88888.00 2013-10-09 19:06:30.500 282 12629.85 285.65 54781.97 88888.00 2013-10-09 19:06:30.625 282 12629.85 285.68 54782.00 88888.00 2013-10-09 19:06:30.750 282 12629.85 285.68 54782.03 88888.00 2013-10-09 19:06:30.875 282 12629.85 285.70 54782.05 88888.00 2013-10-09 19:06:31.000 282 12629.85 285.68 54782.05 88888.00 2013-10-09 19:06:31.125 282 12629.88 285.70 54782.07 88888.00 2013-10-09 19:06:31.250 282 12629.88 285.68 54782.05 88888.00 2013-10-09 19:06:31.375 282 12629.85 285.68 54782.00 88888.00 2013-10-09 19:06:31.500 282 12629.75 285.70 54782.03 88888.00 2013-10-09 19:06:31.625 282 12629.73 285.68 54782.05 88888.00 2013-10-09 19:06:31.750 282 12629.73 285.68 54782.05 88888.00 2013-10-09 19:06:31.875 282 12629.67 285.70 54782.05 88888.00 2013-10-09 19:06:32.000 282 12629.65 285.73 54782.03 88888.00 2013-10-09 19:06:32.125 282 12629.70 285.73 54782.07 88888.00 2013-10-09 19:06:32.250 282 12629.67 285.70 54782.07 88888.00 2013-10-09 19:06:32.375 282 12629.62 285.70 54782.05 88888.00 2013-10-09 19:06:32.500 282 12629.60 285.73 54782.07 88888.00 2013-10-09 19:06:32.625 282 12629.62 285.73 54782.10 88888.00 2013-10-09 19:06:32.750 282 12629.60 285.75 54782.07 88888.00 2013-10-09 19:06:32.875 282 12629.58 285.73 54782.07 88888.00 2013-10-09 19:06:33.000 282 12629.60 285.70 54782.07 88888.00 2013-10-09 19:06:33.125 282 12629.62 285.68 54782.07 88888.00 2013-10-09 19:06:33.250 282 12629.60 285.68 54782.07 88888.00 2013-10-09 19:06:33.375 282 12629.65 285.70 54782.12 88888.00 2013-10-09 19:06:33.500 282 12629.62 285.73 54782.12 88888.00 2013-10-09 19:06:33.625 282 12629.62 285.73 54782.12 88888.00 2013-10-09 19:06:33.750 282 12629.55 285.73 54782.10 88888.00 2013-10-09 19:06:33.875 282 12629.55 285.73 54782.10 88888.00 2013-10-09 19:06:34.000 282 12629.55 285.73 54782.10 88888.00 2013-10-09 19:06:34.125 282 12629.50 285.75 54782.12 88888.00 2013-10-09 19:06:34.250 282 12629.45 285.73 54782.12 88888.00 2013-10-09 19:06:34.375 282 12629.45 285.75 54782.12 88888.00 2013-10-09 19:06:34.500 282 12629.45 285.75 54782.12 88888.00 2013-10-09 19:06:34.625 282 12629.50 285.75 54782.10 88888.00 2013-10-09 19:06:34.750 282 12629.48 285.73 54782.12 88888.00 2013-10-09 19:06:34.875 282 12629.45 285.73 54782.10 88888.00 2013-10-09 19:06:35.000 282 12629.40 285.75 54782.10 88888.00 2013-10-09 19:06:35.125 282 12629.45 285.80 54782.12 88888.00 2013-10-09 19:06:35.250 282 12629.42 285.75 54782.12 88888.00 2013-10-09 19:06:35.375 282 12629.45 285.75 54782.10 88888.00 2013-10-09 19:06:35.500 282 12629.42 285.77 54782.10 88888.00 2013-10-09 19:06:35.625 282 12629.42 285.80 54782.12 88888.00 2013-10-09 19:06:35.750 282 12629.42 285.82 54782.12 88888.00 2013-10-09 19:06:35.875 282 12629.38 285.80 54782.12 88888.00 2013-10-09 19:06:36.000 282 12629.33 285.80 54782.10 88888.00 2013-10-09 19:06:36.125 282 12629.27 285.80 54782.07 88888.00 2013-10-09 19:06:36.250 282 12629.20 285.80 54782.10 88888.00 2013-10-09 19:06:36.375 282 12629.23 285.82 54782.15 88888.00 2013-10-09 19:06:36.500 282 12629.27 285.82 54782.15 88888.00 2013-10-09 19:06:36.625 282 12629.33 285.82 54782.12 88888.00 2013-10-09 19:06:36.750 282 12629.27 285.82 54782.07 88888.00 2013-10-09 19:06:36.875 282 12629.27 285.80 54782.10 88888.00 2013-10-09 19:06:37.000 282 12629.23 285.82 54782.10 88888.00 2013-10-09 19:06:37.125 282 12629.20 285.88 54782.12 88888.00 2013-10-09 19:06:37.250 282 12629.20 285.85 54782.10 88888.00 2013-10-09 19:06:37.375 282 12629.25 285.88 54782.10 88888.00 2013-10-09 19:06:37.500 282 12629.30 285.85 54782.10 88888.00 2013-10-09 19:06:37.625 282 12629.30 285.88 54782.07 88888.00 2013-10-09 19:06:37.750 282 12629.23 285.90 54782.10 88888.00 2013-10-09 19:06:37.875 282 12629.17 285.88 54782.07 88888.00 2013-10-09 19:06:38.000 282 12629.20 285.85 54782.10 88888.00 2013-10-09 19:06:38.125 282 12629.25 285.80 54782.12 88888.00 2013-10-09 19:06:38.250 282 12629.20 285.82 54782.15 88888.00 2013-10-09 19:06:38.375 282 12629.15 285.85 54782.15 88888.00 2013-10-09 19:06:38.500 282 12629.15 285.85 54782.15 88888.00 2013-10-09 19:06:38.625 282 12629.17 285.88 54782.15 88888.00 2013-10-09 19:06:38.750 282 12629.17 285.85 54782.15 88888.00 2013-10-09 19:06:38.875 282 12629.15 285.85 54782.12 88888.00 2013-10-09 19:06:39.000 282 12629.17 285.85 54782.12 88888.00 2013-10-09 19:06:39.125 282 12629.12 285.88 54782.15 88888.00 2013-10-09 19:06:39.250 282 12629.10 285.85 54782.15 88888.00 2013-10-09 19:06:39.375 282 12629.17 285.82 54782.12 88888.00 2013-10-09 19:06:39.500 282 12629.20 285.85 54782.18 88888.00 2013-10-09 19:06:39.625 282 12629.20 285.85 54782.15 88888.00 2013-10-09 19:06:39.750 282 12629.20 285.88 54782.18 88888.00 2013-10-09 19:06:39.875 282 12629.20 285.88 54782.18 88888.00 2013-10-09 19:06:40.000 282 12629.17 285.90 54782.15 88888.00 2013-10-09 19:06:40.125 282 12629.08 285.88 54782.18 88888.00 2013-10-09 19:06:40.250 282 12629.00 285.85 54782.18 88888.00 2013-10-09 19:06:40.375 282 12629.08 285.85 54782.18 88888.00 2013-10-09 19:06:40.500 282 12629.08 285.88 54782.15 88888.00 2013-10-09 19:06:40.625 282 12629.08 285.82 54782.20 88888.00 2013-10-09 19:06:40.750 282 12629.10 285.88 54782.18 88888.00 2013-10-09 19:06:40.875 282 12629.10 285.88 54782.18 88888.00 2013-10-09 19:06:41.000 282 12629.00 285.88 54782.18 88888.00 2013-10-09 19:06:41.125 282 12629.00 285.88 54782.18 88888.00 2013-10-09 19:06:41.250 282 12629.02 285.85 54782.20 88888.00 2013-10-09 19:06:41.375 282 12629.00 285.85 54782.20 88888.00 2013-10-09 19:06:41.500 282 12628.95 285.85 54782.20 88888.00 2013-10-09 19:06:41.625 282 12628.95 285.88 54782.20 88888.00 2013-10-09 19:06:41.750 282 12628.95 285.90 54782.20 88888.00 2013-10-09 19:06:41.875 282 12628.95 285.85 54782.20 88888.00 2013-10-09 19:06:42.000 282 12628.98 285.88 54782.15 88888.00 2013-10-09 19:06:42.125 282 12629.00 285.85 54782.18 88888.00 2013-10-09 19:06:42.250 282 12628.95 285.80 54782.18 88888.00 2013-10-09 19:06:42.375 282 12628.95 285.82 54782.18 88888.00 2013-10-09 19:06:42.500 282 12628.95 285.85 54782.18 88888.00 2013-10-09 19:06:42.625 282 12628.98 285.85 54782.18 88888.00 2013-10-09 19:06:42.750 282 12628.98 285.85 54782.15 88888.00 2013-10-09 19:06:42.875 282 12628.95 285.90 54782.15 88888.00 2013-10-09 19:06:43.000 282 12628.95 285.88 54782.12 88888.00 2013-10-09 19:06:43.125 282 12628.95 285.90 54782.15 88888.00 2013-10-09 19:06:43.250 282 12628.90 285.88 54782.12 88888.00 2013-10-09 19:06:43.375 282 12628.90 285.88 54782.15 88888.00 2013-10-09 19:06:43.500 282 12628.90 285.85 54782.15 88888.00 2013-10-09 19:06:43.625 282 12628.90 285.88 54782.12 88888.00 2013-10-09 19:06:43.750 282 12628.95 285.88 54782.12 88888.00 2013-10-09 19:06:43.875 282 12628.95 285.88 54782.10 88888.00 2013-10-09 19:06:44.000 282 12628.95 285.85 54782.07 88888.00 2013-10-09 19:06:44.125 282 12628.92 285.85 54782.10 88888.00 2013-10-09 19:06:44.250 282 12628.88 285.88 54782.15 88888.00 2013-10-09 19:06:44.375 282 12628.95 285.88 54782.15 88888.00 2013-10-09 19:06:44.500 282 12628.95 285.88 54782.12 88888.00 2013-10-09 19:06:44.625 282 12628.92 285.88 54782.15 88888.00 2013-10-09 19:06:44.750 282 12628.88 285.88 54782.15 88888.00 2013-10-09 19:06:44.875 282 12628.88 285.88 54782.15 88888.00 2013-10-09 19:06:45.000 282 12628.92 285.88 54782.15 88888.00 2013-10-09 19:06:45.125 282 12628.90 285.88 54782.15 88888.00 2013-10-09 19:06:45.250 282 12628.85 285.85 54782.15 88888.00 2013-10-09 19:06:45.375 282 12628.83 285.90 54782.15 88888.00 2013-10-09 19:06:45.500 282 12628.85 285.90 54782.10 88888.00 2013-10-09 19:06:45.625 282 12628.83 285.90 54782.12 88888.00 2013-10-09 19:06:45.750 282 12628.85 285.90 54782.12 88888.00 2013-10-09 19:06:45.875 282 12628.85 285.88 54782.10 88888.00 2013-10-09 19:06:46.000 282 12628.88 285.88 54782.10 88888.00 2013-10-09 19:06:46.125 282 12628.88 285.88 54782.10 88888.00 2013-10-09 19:06:46.250 282 12628.90 285.88 54782.10 88888.00 2013-10-09 19:06:46.375 282 12628.95 285.93 54782.07 88888.00 2013-10-09 19:06:46.500 282 12628.90 285.93 54782.10 88888.00 2013-10-09 19:06:46.625 282 12628.83 285.88 54782.10 88888.00 2013-10-09 19:06:46.750 282 12628.77 285.90 54782.12 88888.00 2013-10-09 19:06:46.875 282 12628.88 285.93 54782.15 88888.00 2013-10-09 19:06:47.000 282 12628.90 285.90 54782.15 88888.00 2013-10-09 19:06:47.125 282 12628.85 285.88 54782.15 88888.00 2013-10-09 19:06:47.250 282 12628.77 285.90 54782.15 88888.00 2013-10-09 19:06:47.375 282 12628.80 285.90 54782.15 88888.00 2013-10-09 19:06:47.500 282 12628.80 285.90 54782.12 88888.00 2013-10-09 19:06:47.625 282 12628.77 285.88 54782.10 88888.00 2013-10-09 19:06:47.750 282 12628.75 285.90 54782.12 88888.00 2013-10-09 19:06:47.875 282 12628.73 285.93 54782.10 88888.00 2013-10-09 19:06:48.000 282 12628.75 285.93 54782.12 88888.00 2013-10-09 19:06:48.125 282 12628.77 285.93 54782.15 88888.00 2013-10-09 19:06:48.250 282 12628.65 285.93 54782.12 88888.00 2013-10-09 19:06:48.375 282 12628.67 285.95 54782.07 88888.00 2013-10-09 19:06:48.500 282 12628.73 285.95 54782.10 88888.00 2013-10-09 19:06:48.625 282 12628.75 285.95 54782.07 88888.00 2013-10-09 19:06:48.750 282 12628.70 285.93 54782.07 88888.00 2013-10-09 19:06:48.875 282 12628.70 285.93 54782.12 88888.00 2013-10-09 19:06:49.000 282 12628.70 285.93 54782.12 88888.00 2013-10-09 19:06:49.125 282 12628.70 285.95 54782.12 88888.00 2013-10-09 19:06:49.250 282 12628.73 285.95 54782.12 88888.00 2013-10-09 19:06:49.375 282 12628.77 285.93 54782.10 88888.00 2013-10-09 19:06:49.500 282 12628.77 285.88 54782.10 88888.00 2013-10-09 19:06:49.625 282 12628.77 285.90 54782.10 88888.00 2013-10-09 19:06:49.750 282 12628.83 285.90 54782.10 88888.00 2013-10-09 19:06:49.875 282 12628.80 285.93 54782.10 88888.00 2013-10-09 19:06:50.000 282 12628.77 285.95 54782.10 88888.00 2013-10-09 19:06:50.125 282 12628.70 285.95 54782.12 88888.00 2013-10-09 19:06:50.250 282 12628.60 285.93 54782.10 88888.00 2013-10-09 19:06:50.375 282 12628.62 285.93 54782.07 88888.00 2013-10-09 19:06:50.500 282 12628.65 285.93 54782.07 88888.00 2013-10-09 19:06:50.625 282 12628.65 285.95 54782.10 88888.00 2013-10-09 19:06:50.750 282 12628.62 285.98 54782.10 88888.00 2013-10-09 19:06:50.875 282 12628.62 285.95 54782.07 88888.00 2013-10-09 19:06:51.000 282 12628.65 285.98 54782.10 88888.00 2013-10-09 19:06:51.125 282 12628.70 285.95 54782.07 88888.00 2013-10-09 19:06:51.250 282 12628.58 285.93 54782.10 88888.00 2013-10-09 19:06:51.375 282 12628.60 285.95 54782.10 88888.00 2013-10-09 19:06:51.500 282 12628.60 285.98 54782.10 88888.00 2013-10-09 19:06:51.625 282 12628.73 285.93 54782.07 88888.00 2013-10-09 19:06:51.750 282 12628.80 285.93 54782.07 88888.00 2013-10-09 19:06:51.875 282 12628.75 285.93 54782.05 88888.00 2013-10-09 19:06:52.000 282 12628.73 285.93 54782.03 88888.00 2013-10-09 19:06:52.125 282 12628.70 285.95 54782.05 88888.00 2013-10-09 19:06:52.250 282 12628.65 285.93 54782.05 88888.00 2013-10-09 19:06:52.375 282 12628.58 285.95 54782.05 88888.00 2013-10-09 19:06:52.500 282 12628.60 285.98 54782.07 88888.00 2013-10-09 19:06:52.625 282 12628.67 285.95 54782.07 88888.00 2013-10-09 19:06:52.750 282 12628.65 285.95 54782.05 88888.00 2013-10-09 19:06:52.875 282 12628.60 285.95 54782.03 88888.00 2013-10-09 19:06:53.000 282 12628.58 285.98 54782.05 88888.00 2013-10-09 19:06:53.125 282 12628.65 285.98 54782.05 88888.00 2013-10-09 19:06:53.250 282 12628.70 285.95 54782.05 88888.00 2013-10-09 19:06:53.375 282 12628.77 285.98 54782.03 88888.00 2013-10-09 19:06:53.500 282 12628.73 285.93 54782.03 88888.00 2013-10-09 19:06:53.625 282 12628.70 285.95 54782.00 88888.00 2013-10-09 19:06:53.750 282 12628.77 285.95 54782.05 88888.00 2013-10-09 19:06:53.875 282 12628.83 285.95 54782.03 88888.00 2013-10-09 19:06:54.000 282 12628.85 285.95 54782.03 88888.00 2013-10-09 19:06:54.125 282 12628.80 285.95 54782.00 88888.00 2013-10-09 19:06:54.250 282 12628.73 285.98 54782.03 88888.00 2013-10-09 19:06:54.375 282 12628.62 285.95 54782.00 88888.00 2013-10-09 19:06:54.500 282 12628.62 285.95 54782.00 88888.00 2013-10-09 19:06:54.625 282 12628.67 285.95 54781.97 88888.00 2013-10-09 19:06:54.750 282 12628.65 285.95 54781.97 88888.00 2013-10-09 19:06:54.875 282 12628.62 285.98 54782.00 88888.00 2013-10-09 19:06:55.000 282 12628.60 285.95 54782.00 88888.00 2013-10-09 19:06:55.125 282 12628.55 285.95 54782.05 88888.00 2013-10-09 19:06:55.250 282 12628.55 285.93 54782.05 88888.00 2013-10-09 19:06:55.375 282 12628.58 285.95 54782.05 88888.00 2013-10-09 19:06:55.500 282 12628.62 285.95 54782.03 88888.00 2013-10-09 19:06:55.625 282 12628.65 285.93 54782.03 88888.00 2013-10-09 19:06:55.750 282 12628.65 285.95 54782.03 88888.00 2013-10-09 19:06:55.875 282 12628.60 285.95 54782.00 88888.00 2013-10-09 19:06:56.000 282 12628.52 285.95 54782.00 88888.00 2013-10-09 19:06:56.125 282 12628.50 285.95 54782.00 88888.00 2013-10-09 19:06:56.250 282 12628.45 285.95 54782.00 88888.00 2013-10-09 19:06:56.375 282 12628.50 285.95 54782.03 88888.00 2013-10-09 19:06:56.500 282 12628.55 285.95 54782.03 88888.00 2013-10-09 19:06:56.625 282 12628.52 285.95 54782.00 88888.00 2013-10-09 19:06:56.750 282 12628.45 285.93 54782.00 88888.00 2013-10-09 19:06:56.875 282 12628.42 285.93 54782.00 88888.00 2013-10-09 19:06:57.000 282 12628.42 285.93 54781.97 88888.00 2013-10-09 19:06:57.125 282 12628.45 285.90 54782.00 88888.00 2013-10-09 19:06:57.250 282 12628.48 285.88 54781.97 88888.00 2013-10-09 19:06:57.375 282 12628.58 285.93 54781.95 88888.00 2013-10-09 19:06:57.500 282 12628.55 285.93 54781.95 88888.00 2013-10-09 19:06:57.625 282 12628.52 285.95 54781.97 88888.00 2013-10-09 19:06:57.750 282 12628.55 285.95 54782.00 88888.00 2013-10-09 19:06:57.875 282 12628.55 285.98 54781.97 88888.00 2013-10-09 19:06:58.000 282 12628.55 285.95 54781.95 88888.00 2013-10-09 19:06:58.125 282 12628.58 285.93 54781.97 88888.00 2013-10-09 19:06:58.250 282 12628.60 285.88 54781.95 88888.00 2013-10-09 19:06:58.375 282 12628.65 285.90 54781.95 88888.00 2013-10-09 19:06:58.500 282 12628.62 285.93 54781.95 88888.00 2013-10-09 19:06:58.625 282 12628.60 285.95 54781.97 88888.00 2013-10-09 19:06:58.750 282 12628.58 285.90 54781.93 88888.00 2013-10-09 19:06:58.875 282 12628.55 285.90 54781.90 88888.00 2013-10-09 19:06:59.000 282 12628.52 285.90 54781.93 88888.00 2013-10-09 19:06:59.125 282 12628.55 285.90 54781.95 88888.00 2013-10-09 19:06:59.250 282 12628.55 285.90 54781.95 88888.00 2013-10-09 19:06:59.375 282 12628.58 285.93 54781.95 88888.00 2013-10-09 19:06:59.500 282 12628.52 285.93 54781.95 88888.00 2013-10-09 19:06:59.625 282 12628.48 285.90 54781.95 88888.00 2013-10-09 19:06:59.750 282 12628.45 285.93 54781.93 88888.00 2013-10-09 19:06:59.875 282 12628.48 285.90 54781.95 88888.00 2013-10-09 19:07:00.000 282 12628.58 285.93 54781.93 88888.00 2013-10-09 19:07:00.125 282 12628.65 285.95 54781.95 88888.00 2013-10-09 19:07:00.250 282 12628.67 285.93 54781.93 88888.00 2013-10-09 19:07:00.375 282 12628.62 285.90 54781.93 88888.00 2013-10-09 19:07:00.500 282 12628.60 285.90 54781.90 88888.00 2013-10-09 19:07:00.625 282 12628.60 285.90 54781.90 88888.00 2013-10-09 19:07:00.750 282 12628.60 285.90 54781.90 88888.00 2013-10-09 19:07:00.875 282 12628.65 285.88 54781.88 88888.00 2013-10-09 19:07:01.000 282 12628.65 285.88 54781.82 88888.00 2013-10-09 19:07:01.125 282 12628.62 285.88 54781.85 88888.00 2013-10-09 19:07:01.250 282 12628.55 285.88 54781.85 88888.00 2013-10-09 19:07:01.375 282 12628.55 285.88 54781.88 88888.00 2013-10-09 19:07:01.500 282 12628.50 285.90 54781.85 88888.00 2013-10-09 19:07:01.625 282 12628.52 285.90 54781.90 88888.00 2013-10-09 19:07:01.750 282 12628.55 285.90 54781.85 88888.00 2013-10-09 19:07:01.875 282 12628.60 285.90 54781.85 88888.00 2013-10-09 19:07:02.000 282 12628.65 285.90 54781.85 88888.00 2013-10-09 19:07:02.125 282 12628.62 285.85 54781.85 88888.00 2013-10-09 19:07:02.250 282 12628.60 285.85 54781.82 88888.00 2013-10-09 19:07:02.375 282 12628.60 285.88 54781.85 88888.00 2013-10-09 19:07:02.500 282 12628.58 285.85 54781.82 88888.00 2013-10-09 19:07:02.625 282 12628.65 285.82 54781.82 88888.00 2013-10-09 19:07:02.750 282 12628.67 285.82 54781.82 88888.00 2013-10-09 19:07:02.875 282 12628.70 285.85 54781.82 88888.00 2013-10-09 19:07:03.000 282 12628.65 285.85 54781.82 88888.00 2013-10-09 19:07:03.125 282 12628.67 285.82 54781.80 88888.00 2013-10-09 19:07:03.250 282 12628.60 285.82 54781.82 88888.00 2013-10-09 19:07:03.375 282 12628.60 285.82 54781.82 88888.00 2013-10-09 19:07:03.500 282 12628.60 285.82 54781.80 88888.00 2013-10-09 19:07:03.625 282 12628.67 285.80 54781.78 88888.00 2013-10-09 19:07:03.750 282 12628.67 285.80 54781.78 88888.00 2013-10-09 19:07:03.875 282 12628.67 285.82 54781.75 88888.00 2013-10-09 19:07:04.000 282 12628.77 285.80 54781.75 88888.00 2013-10-09 19:07:04.125 282 12628.80 285.80 54781.75 88888.00 2013-10-09 19:07:04.250 282 12628.83 285.80 54781.75 88888.00 2013-10-09 19:07:04.375 282 12628.83 285.77 54781.75 88888.00 2013-10-09 19:07:04.500 282 12628.77 285.80 54781.75 88888.00 2013-10-09 19:07:04.625 282 12628.80 285.80 54781.75 88888.00 2013-10-09 19:07:04.750 282 12628.83 285.80 54781.75 88888.00 2013-10-09 19:07:04.875 282 12628.80 285.77 54781.75 88888.00 2013-10-09 19:07:05.000 282 12628.80 285.77 54781.72 88888.00 2013-10-09 19:07:05.125 282 12628.83 285.77 54781.72 88888.00 2013-10-09 19:07:05.250 282 12628.83 285.77 54781.72 88888.00 2013-10-09 19:07:05.375 282 12628.83 285.77 54781.72 88888.00 2013-10-09 19:07:05.500 282 12628.77 285.75 54781.70 88888.00 2013-10-09 19:07:05.625 282 12628.77 285.77 54781.68 88888.00 2013-10-09 19:07:05.750 282 12628.80 285.80 54781.70 88888.00 2013-10-09 19:07:05.875 282 12628.77 285.77 54781.70 88888.00 2013-10-09 19:07:06.000 282 12628.77 285.75 54781.68 88888.00 2013-10-09 19:07:06.125 282 12628.80 285.77 54781.68 88888.00 2013-10-09 19:07:06.250 282 12628.83 285.73 54781.68 88888.00 2013-10-09 19:07:06.375 282 12628.85 285.73 54781.70 88888.00 2013-10-09 19:07:06.500 282 12628.85 285.73 54781.70 88888.00 2013-10-09 19:07:06.625 282 12628.85 285.70 54781.68 88888.00 2013-10-09 19:07:06.750 282 12628.85 285.70 54781.68 88888.00 2013-10-09 19:07:06.875 282 12628.83 285.73 54781.68 88888.00 2013-10-09 19:07:07.000 282 12628.80 285.73 54781.70 88888.00 2013-10-09 19:07:07.125 282 12628.85 285.70 54781.70 88888.00 2013-10-09 19:07:07.250 282 12628.88 285.68 54781.65 88888.00 2013-10-09 19:07:07.375 282 12628.88 285.70 54781.65 88888.00 2013-10-09 19:07:07.500 282 12628.88 285.70 54781.65 88888.00 2013-10-09 19:07:07.625 282 12628.90 285.70 54781.68 88888.00 2013-10-09 19:07:07.750 282 12628.88 285.68 54781.68 88888.00 2013-10-09 19:07:07.875 282 12628.90 285.68 54781.65 88888.00 2013-10-09 19:07:08.000 282 12628.88 285.68 54781.62 88888.00 2013-10-09 19:07:08.125 282 12628.85 285.70 54781.65 88888.00 2013-10-09 19:07:08.250 282 12628.80 285.70 54781.65 88888.00 2013-10-09 19:07:08.375 282 12628.83 285.70 54781.62 88888.00 2013-10-09 19:07:08.500 282 12628.88 285.68 54781.65 88888.00 2013-10-09 19:07:08.625 282 12628.92 285.65 54781.65 88888.00 2013-10-09 19:07:08.750 282 12628.90 285.65 54781.68 88888.00 2013-10-09 19:07:08.875 282 12629.00 285.65 54781.65 88888.00 2013-10-09 19:07:09.000 282 12629.02 285.65 54781.60 88888.00 2013-10-09 19:07:09.125 282 12628.98 285.62 54781.62 88888.00 2013-10-09 19:07:09.250 282 12628.95 285.62 54781.62 88888.00 2013-10-09 19:07:09.375 282 12629.00 285.65 54781.62 88888.00 2013-10-09 19:07:09.500 282 12629.05 285.62 54781.62 88888.00 2013-10-09 19:07:09.625 282 12629.02 285.65 54781.60 88888.00 2013-10-09 19:07:09.750 282 12629.02 285.62 54781.60 88888.00 2013-10-09 19:07:09.875 282 12629.10 285.62 54781.60 88888.00 2013-10-09 19:07:10.000 282 12629.12 285.62 54781.60 88888.00 2013-10-09 19:07:10.125 282 12629.08 285.62 54781.60 88888.00 2013-10-09 19:07:10.250 282 12629.02 285.62 54781.57 88888.00 2013-10-09 19:07:10.375 282 12629.10 285.60 54781.55 88888.00 2013-10-09 19:07:10.500 282 12629.15 285.60 54781.55 88888.00 2013-10-09 19:07:10.625 282 12629.12 285.62 54781.55 88888.00 2013-10-09 19:07:10.750 282 12629.12 285.62 54781.55 88888.00 2013-10-09 19:07:10.875 282 12629.15 285.60 54781.55 88888.00 2013-10-09 19:07:11.000 282 12629.15 285.57 54781.55 88888.00 2013-10-09 19:07:11.125 282 12629.20 285.57 54781.55 88888.00 2013-10-09 19:07:11.250 282 12629.25 285.55 54781.55 88888.00 2013-10-09 19:07:11.375 282 12629.27 285.57 54781.53 88888.00 2013-10-09 19:07:11.500 282 12629.23 285.60 54781.53 88888.00 2013-10-09 19:07:11.625 282 12629.23 285.57 54781.50 88888.00 2013-10-09 19:07:11.750 282 12629.25 285.55 54781.50 88888.00 2013-10-09 19:07:11.875 282 12629.30 285.57 54781.50 88888.00 2013-10-09 19:07:12.000 282 12629.30 285.55 54781.47 88888.00 2013-10-09 19:07:12.125 282 12629.30 285.52 54781.47 88888.00 2013-10-09 19:07:12.250 282 12629.25 285.50 54781.47 88888.00 2013-10-09 19:07:12.375 282 12629.27 285.55 54781.50 88888.00 2013-10-09 19:07:12.500 282 12629.27 285.55 54781.47 88888.00 2013-10-09 19:07:12.625 282 12629.25 285.52 54781.43 88888.00 2013-10-09 19:07:12.750 282 12629.27 285.52 54781.43 88888.00 2013-10-09 19:07:12.875 282 12629.30 285.55 54781.45 88888.00 2013-10-09 19:07:13.000 282 12629.35 285.55 54781.43 88888.00 2013-10-09 19:07:13.125 282 12629.45 285.55 54781.43 88888.00 2013-10-09 19:07:13.250 282 12629.45 285.50 54781.45 88888.00 2013-10-09 19:07:13.375 282 12629.48 285.50 54781.47 88888.00 2013-10-09 19:07:13.500 282 12629.42 285.52 54781.45 88888.00 2013-10-09 19:07:13.625 282 12629.35 285.52 54781.45 88888.00 2013-10-09 19:07:13.750 282 12629.33 285.50 54781.43 88888.00 2013-10-09 19:07:13.875 282 12629.38 285.50 54781.43 88888.00 2013-10-09 19:07:14.000 282 12629.42 285.48 54781.40 88888.00 2013-10-09 19:07:14.125 282 12629.45 285.45 54781.38 88888.00 2013-10-09 19:07:14.250 282 12629.45 285.45 54781.40 88888.00 2013-10-09 19:07:14.375 282 12629.50 285.50 54781.43 88888.00 2013-10-09 19:07:14.500 282 12629.58 285.50 54781.40 88888.00 2013-10-09 19:07:14.625 282 12629.62 285.48 54781.38 88888.00 2013-10-09 19:07:14.750 282 12629.58 285.45 54781.35 88888.00 2013-10-09 19:07:14.875 282 12629.58 285.45 54781.38 88888.00 2013-10-09 19:07:15.000 282 12629.55 285.40 54781.38 88888.00 2013-10-09 19:07:15.125 282 12629.55 285.38 54781.38 88888.00 2013-10-09 19:07:15.250 282 12629.60 285.38 54781.35 88888.00 2013-10-09 19:07:15.375 282 12629.60 285.40 54781.32 88888.00 2013-10-09 19:07:15.500 282 12629.60 285.38 54781.35 88888.00 2013-10-09 19:07:15.625 282 12629.60 285.38 54781.32 88888.00 2013-10-09 19:07:15.750 282 12629.65 285.40 54781.30 88888.00 2013-10-09 19:07:15.875 282 12629.67 285.40 54781.32 88888.00 2013-10-09 19:07:16.000 282 12629.67 285.40 54781.32 88888.00 2013-10-09 19:07:16.125 282 12629.67 285.38 54781.32 88888.00 2013-10-09 19:07:16.250 282 12629.65 285.32 54781.32 88888.00 2013-10-09 19:07:16.375 282 12629.70 285.38 54781.32 88888.00 2013-10-09 19:07:16.500 282 12629.73 285.38 54781.30 88888.00 2013-10-09 19:07:16.625 282 12629.75 285.32 54781.28 88888.00 2013-10-09 19:07:16.750 282 12629.77 285.30 54781.28 88888.00 2013-10-09 19:07:16.875 282 12629.75 285.32 54781.25 88888.00 2013-10-09 19:07:17.000 282 12629.70 285.32 54781.28 88888.00 2013-10-09 19:07:17.125 282 12629.77 285.32 54781.28 88888.00 2013-10-09 19:07:17.250 282 12629.75 285.30 54781.25 88888.00 2013-10-09 19:07:17.375 282 12629.77 285.30 54781.25 88888.00 2013-10-09 19:07:17.500 282 12629.85 285.27 54781.28 88888.00 2013-10-09 19:07:17.625 282 12629.83 285.32 54781.28 88888.00 2013-10-09 19:07:17.750 282 12629.90 285.30 54781.25 88888.00 2013-10-09 19:07:17.875 282 12629.98 285.27 54781.28 88888.00 2013-10-09 19:07:18.000 282 12630.00 285.27 54781.25 88888.00 2013-10-09 19:07:18.125 282 12629.98 285.25 54781.28 88888.00 2013-10-09 19:07:18.250 282 12629.95 285.25 54781.28 88888.00 2013-10-09 19:07:18.375 282 12630.00 285.25 54781.25 88888.00 2013-10-09 19:07:18.500 282 12630.00 285.23 54781.22 88888.00 2013-10-09 19:07:18.625 282 12629.95 285.25 54781.25 88888.00 2013-10-09 19:07:18.750 282 12629.95 285.25 54781.22 88888.00 2013-10-09 19:07:18.875 282 12630.00 285.25 54781.22 88888.00 2013-10-09 19:07:19.000 282 12630.02 285.25 54781.20 88888.00 2013-10-09 19:07:19.125 282 12630.08 285.25 54781.20 88888.00 2013-10-09 19:07:19.250 282 12630.02 285.20 54781.20 88888.00 2013-10-09 19:07:19.375 282 12630.00 285.20 54781.20 88888.00 2013-10-09 19:07:19.500 282 12630.00 285.20 54781.20 88888.00 2013-10-09 19:07:19.625 282 12630.02 285.20 54781.20 88888.00 2013-10-09 19:07:19.750 282 12630.08 285.20 54781.20 88888.00 2013-10-09 19:07:19.875 282 12630.15 285.18 54781.18 88888.00 2013-10-09 19:07:20.000 282 12630.17 285.15 54781.15 88888.00 2013-10-09 19:07:20.125 282 12630.17 285.15 54781.18 88888.00 2013-10-09 19:07:20.250 282 12630.12 285.15 54781.20 88888.00 2013-10-09 19:07:20.375 282 12630.15 285.15 54781.18 88888.00 2013-10-09 19:07:20.500 282 12630.10 285.15 54781.20 88888.00 2013-10-09 19:07:20.625 282 12630.08 285.12 54781.18 88888.00 2013-10-09 19:07:20.750 282 12630.10 285.10 54781.18 88888.00 2013-10-09 19:07:20.875 282 12630.17 285.07 54781.18 88888.00 2013-10-09 19:07:21.000 282 12630.20 285.07 54781.15 88888.00 2013-10-09 19:07:21.125 282 12630.20 285.07 54781.15 88888.00 2013-10-09 19:07:21.250 282 12630.17 285.07 54781.12 88888.00 2013-10-09 19:07:21.375 282 12630.17 285.07 54781.12 88888.00 2013-10-09 19:07:21.500 282 12630.15 285.05 54781.12 88888.00 2013-10-09 19:07:21.625 282 12630.20 285.05 54781.15 88888.00 2013-10-09 19:07:21.750 282 12630.23 285.02 54781.15 88888.00 2013-10-09 19:07:21.875 282 12630.25 285.02 54781.15 88888.00 2013-10-09 19:07:22.000 282 12630.27 285.05 54781.12 88888.00 2013-10-09 19:07:22.125 282 12630.27 285.02 54781.12 88888.00 2013-10-09 19:07:22.250 282 12630.20 285.00 54781.15 88888.00 2013-10-09 19:07:22.375 282 12630.23 285.00 54781.12 88888.00 2013-10-09 19:07:22.500 282 12630.27 284.98 54781.12 88888.00 2013-10-09 19:07:22.625 282 12630.30 284.95 54781.10 88888.00 2013-10-09 19:07:22.750 282 12630.30 284.95 54781.10 88888.00 2013-10-09 19:07:22.875 282 12630.35 284.95 54781.12 88888.00 2013-10-09 19:07:23.000 282 12630.27 284.95 54781.12 88888.00 2013-10-09 19:07:23.125 282 12630.23 284.95 54781.12 88888.00 2013-10-09 19:07:23.250 282 12630.25 284.93 54781.12 88888.00 2013-10-09 19:07:23.375 282 12630.38 284.95 54781.12 88888.00 2013-10-09 19:07:23.500 282 12630.38 284.95 54781.12 88888.00 2013-10-09 19:07:23.625 282 12630.38 284.95 54781.10 88888.00 2013-10-09 19:07:23.750 282 12630.38 284.95 54781.10 88888.00 2013-10-09 19:07:23.875 282 12630.38 284.95 54781.10 88888.00 2013-10-09 19:07:24.000 282 12630.38 284.98 54781.10 88888.00 2013-10-09 19:07:24.125 282 12630.38 284.95 54781.10 88888.00 2013-10-09 19:07:24.250 282 12630.38 284.93 54781.10 88888.00 2013-10-09 19:07:24.375 282 12630.40 284.95 54781.07 88888.00 2013-10-09 19:07:24.500 282 12630.40 284.93 54781.05 88888.00 2013-10-09 19:07:24.625 282 12630.42 284.93 54781.10 88888.00 2013-10-09 19:07:24.750 282 12630.40 284.93 54781.07 88888.00 2013-10-09 19:07:24.875 282 12630.40 284.93 54781.07 88888.00 2013-10-09 19:07:25.000 282 12630.42 284.90 54781.05 88888.00 2013-10-09 19:07:25.125 282 12630.42 284.88 54781.07 88888.00 2013-10-09 19:07:25.250 282 12630.40 284.85 54781.07 88888.00 2013-10-09 19:07:25.375 282 12630.45 284.88 54781.05 88888.00 2013-10-09 19:07:25.500 282 12630.42 284.88 54781.05 88888.00 2013-10-09 19:07:25.625 282 12630.42 284.85 54781.07 88888.00 2013-10-09 19:07:25.750 282 12630.42 284.85 54781.07 88888.00 2013-10-09 19:07:25.875 282 12630.40 284.85 54781.07 88888.00 2013-10-09 19:07:26.000 282 12630.42 284.80 54781.05 88888.00 2013-10-09 19:07:26.125 282 12630.45 284.82 54781.07 88888.00 2013-10-09 19:07:26.250 282 12630.40 284.85 54781.10 88888.00 2013-10-09 19:07:26.375 282 12630.45 284.82 54781.07 88888.00 2013-10-09 19:07:26.500 282 12630.50 284.85 54781.07 88888.00 2013-10-09 19:07:26.625 282 12630.50 284.82 54781.07 88888.00 2013-10-09 19:07:26.750 282 12630.48 284.82 54781.07 88888.00 2013-10-09 19:07:26.875 282 12630.45 284.80 54781.07 88888.00 2013-10-09 19:07:27.000 282 12630.45 284.77 54781.05 88888.00 2013-10-09 19:07:27.125 282 12630.48 284.80 54781.07 88888.00 2013-10-09 19:07:27.250 282 12630.55 284.80 54781.10 88888.00 2013-10-09 19:07:27.375 282 12630.58 284.80 54781.10 88888.00 2013-10-09 19:07:27.500 282 12630.48 284.77 54781.05 88888.00 2013-10-09 19:07:27.625 282 12630.50 284.77 54781.03 88888.00 2013-10-09 19:07:27.750 282 12630.52 284.75 54781.05 88888.00 2013-10-09 19:07:27.875 282 12630.52 284.75 54781.07 88888.00 2013-10-09 19:07:28.000 282 12630.45 284.77 54781.07 88888.00 2013-10-09 19:07:28.125 282 12630.50 284.77 54781.05 88888.00 2013-10-09 19:07:28.250 282 12630.50 284.75 54781.07 88888.00 2013-10-09 19:07:28.375 282 12630.50 284.75 54781.05 88888.00 2013-10-09 19:07:28.500 282 12630.50 284.73 54781.07 88888.00 2013-10-09 19:07:28.625 282 12630.48 284.73 54781.07 88888.00 2013-10-09 19:07:28.750 282 12630.52 284.75 54781.07 88888.00 2013-10-09 19:07:28.875 282 12630.52 284.75 54781.07 88888.00 2013-10-09 19:07:29.000 282 12630.58 284.73 54781.05 88888.00 2013-10-09 19:07:29.125 282 12630.65 284.73 54781.07 88888.00 2013-10-09 19:07:29.250 282 12630.60 284.70 54781.05 88888.00 2013-10-09 19:07:29.375 282 12630.58 284.70 54781.05 88888.00 2013-10-09 19:07:29.500 282 12630.58 284.70 54781.05 88888.00 2013-10-09 19:07:29.625 282 12630.55 284.70 54781.07 88888.00 2013-10-09 19:07:29.750 282 12630.58 284.70 54781.05 88888.00 2013-10-09 19:07:29.875 282 12630.58 284.68 54781.05 88888.00 2013-10-09 19:07:30.000 282 12630.58 284.62 54781.03 88888.00 2013-10-09 19:07:30.125 282 12630.55 284.65 54781.05 88888.00 2013-10-09 19:07:30.250 282 12630.48 284.62 54781.07 88888.00 2013-10-09 19:07:30.375 282 12630.50 284.65 54781.07 88888.00 2013-10-09 19:07:30.500 282 12630.52 284.65 54781.07 88888.00 2013-10-09 19:07:30.625 282 12630.52 284.62 54781.07 88888.00 2013-10-09 19:07:30.750 282 12630.55 284.65 54781.07 88888.00 2013-10-09 19:07:30.875 282 12630.50 284.68 54781.10 88888.00 2013-10-09 19:07:31.000 282 12630.52 284.62 54781.07 88888.00 2013-10-09 19:07:31.125 282 12630.60 284.65 54781.07 88888.00 2013-10-09 19:07:31.250 282 12630.55 284.60 54781.07 88888.00 2013-10-09 19:07:31.375 282 12630.52 284.62 54781.07 88888.00 2013-10-09 19:07:31.500 282 12630.55 284.62 54781.07 88888.00 2013-10-09 19:07:31.625 282 12630.60 284.62 54781.05 88888.00 2013-10-09 19:07:31.750 282 12630.62 284.60 54781.03 88888.00 2013-10-09 19:07:31.875 282 12630.58 284.60 54781.03 88888.00 2013-10-09 19:07:32.000 282 12630.48 284.57 54780.97 88888.00 2013-10-09 19:07:32.125 282 12630.50 284.57 54781.03 88888.00 2013-10-09 19:07:32.250 282 12630.52 284.57 54781.03 88888.00 2013-10-09 19:07:32.375 282 12630.58 284.57 54781.03 88888.00 2013-10-09 19:07:32.500 282 12630.60 284.57 54781.05 88888.00 2013-10-09 19:07:32.625 282 12630.60 284.57 54781.05 88888.00 2013-10-09 19:07:32.750 282 12630.58 284.57 54781.03 88888.00 2013-10-09 19:07:32.875 282 12630.60 284.55 54781.03 88888.00 2013-10-09 19:07:33.000 282 12630.65 284.52 54781.03 88888.00 2013-10-09 19:07:33.125 282 12630.67 284.52 54781.03 88888.00 2013-10-09 19:07:33.250 282 12630.65 284.50 54781.05 88888.00 2013-10-09 19:07:33.375 282 12630.67 284.52 54781.05 88888.00 2013-10-09 19:07:33.500 282 12630.70 284.55 54781.05 88888.00 2013-10-09 19:07:33.625 282 12630.65 284.52 54781.05 88888.00 2013-10-09 19:07:33.750 282 12630.65 284.50 54781.05 88888.00 2013-10-09 19:07:33.875 282 12630.67 284.48 54781.05 88888.00 2013-10-09 19:07:34.000 282 12630.73 284.48 54781.00 88888.00 2013-10-09 19:07:34.125 282 12630.62 284.43 54781.03 88888.00 2013-10-09 19:07:34.250 282 12630.55 284.45 54781.05 88888.00 2013-10-09 19:07:34.375 282 12630.62 284.48 54781.05 88888.00 2013-10-09 19:07:34.500 282 12630.67 284.48 54781.03 88888.00 2013-10-09 19:07:34.625 282 12630.60 284.45 54781.03 88888.00 2013-10-09 19:07:34.750 282 12630.58 284.45 54781.03 88888.00 2013-10-09 19:07:34.875 282 12630.60 284.45 54781.00 88888.00 2013-10-09 19:07:35.000 282 12630.58 284.45 54780.97 88888.00 2013-10-09 19:07:35.125 282 12630.58 284.48 54780.97 88888.00 2013-10-09 19:07:35.250 282 12630.58 284.45 54780.97 88888.00 2013-10-09 19:07:35.375 282 12630.52 284.43 54780.97 88888.00 2013-10-09 19:07:35.500 282 12630.52 284.40 54780.97 88888.00 2013-10-09 19:07:35.625 282 12630.62 284.43 54781.03 88888.00 2013-10-09 19:07:35.750 282 12630.65 284.40 54781.00 88888.00 2013-10-09 19:07:35.875 282 12630.62 284.40 54781.00 88888.00 2013-10-09 19:07:36.000 282 12630.60 284.40 54781.00 88888.00 2013-10-09 19:07:36.125 282 12630.60 284.40 54781.00 88888.00 2013-10-09 19:07:36.250 282 12630.60 284.38 54781.00 88888.00 2013-10-09 19:07:36.375 282 12630.65 284.40 54781.03 88888.00 2013-10-09 19:07:36.500 282 12630.67 284.38 54781.05 88888.00 2013-10-09 19:07:36.625 282 12630.67 284.38 54781.03 88888.00 2013-10-09 19:07:36.750 282 12630.73 284.38 54781.03 88888.00 2013-10-09 19:07:36.875 282 12630.77 284.38 54781.03 88888.00 2013-10-09 19:07:37.000 282 12630.73 284.38 54781.03 88888.00 2013-10-09 19:07:37.125 282 12630.62 284.38 54781.05 88888.00 2013-10-09 19:07:37.250 282 12630.60 284.35 54781.03 88888.00 2013-10-09 19:07:37.375 282 12630.73 284.38 54781.05 88888.00 2013-10-09 19:07:37.500 282 12630.73 284.40 54781.05 88888.00 2013-10-09 19:07:37.625 282 12630.67 284.40 54781.05 88888.00 2013-10-09 19:07:37.750 282 12630.67 284.38 54781.05 88888.00 2013-10-09 19:07:37.875 282 12630.67 284.38 54781.03 88888.00 2013-10-09 19:07:38.000 282 12630.65 284.35 54781.03 88888.00 2013-10-09 19:07:38.125 282 12630.65 284.35 54781.03 88888.00 2013-10-09 19:07:38.250 282 12630.65 284.32 54781.05 88888.00 2013-10-09 19:07:38.375 282 12630.73 284.32 54781.03 88888.00 2013-10-09 19:07:38.500 282 12630.73 284.35 54781.03 88888.00 2013-10-09 19:07:38.625 282 12630.73 284.38 54781.05 88888.00 2013-10-09 19:07:38.750 282 12630.73 284.35 54781.05 88888.00 2013-10-09 19:07:38.875 282 12630.75 284.32 54781.05 88888.00 2013-10-09 19:07:39.000 282 12630.70 284.32 54781.05 88888.00 2013-10-09 19:07:39.125 282 12630.62 284.30 54781.03 88888.00 2013-10-09 19:07:39.250 282 12630.60 284.32 54781.05 88888.00 2013-10-09 19:07:39.375 282 12630.65 284.32 54781.03 88888.00 2013-10-09 19:07:39.500 282 12630.67 284.32 54781.03 88888.00 2013-10-09 19:07:39.625 282 12630.67 284.30 54781.05 88888.00 2013-10-09 19:07:39.750 282 12630.70 284.32 54781.05 88888.00 2013-10-09 19:07:39.875 282 12630.73 284.30 54781.03 88888.00 2013-10-09 19:07:40.000 282 12630.77 284.27 54781.03 88888.00 2013-10-09 19:07:40.125 282 12630.77 284.30 54781.03 88888.00 2013-10-09 19:07:40.250 282 12630.73 284.27 54781.05 88888.00 2013-10-09 19:07:40.375 282 12630.73 284.27 54781.05 88888.00 2013-10-09 19:07:40.500 282 12630.70 284.25 54781.05 88888.00 2013-10-09 19:07:40.625 282 12630.65 284.25 54781.05 88888.00 2013-10-09 19:07:40.750 282 12630.67 284.23 54781.05 88888.00 2013-10-09 19:07:40.875 282 12630.67 284.23 54781.05 88888.00 2013-10-09 19:07:41.000 282 12630.73 284.25 54781.07 88888.00 2013-10-09 19:07:41.125 282 12630.75 284.20 54781.07 88888.00 2013-10-09 19:07:41.250 282 12630.67 284.20 54781.05 88888.00 2013-10-09 19:07:41.375 282 12630.62 284.25 54781.05 88888.00 2013-10-09 19:07:41.500 282 12630.65 284.25 54781.05 88888.00 2013-10-09 19:07:41.625 282 12630.67 284.25 54781.07 88888.00 2013-10-09 19:07:41.750 282 12630.70 284.23 54781.05 88888.00 2013-10-09 19:07:41.875 282 12630.70 284.23 54781.05 88888.00 2013-10-09 19:07:42.000 282 12630.60 284.23 54781.05 88888.00 2013-10-09 19:07:42.125 282 12630.55 284.23 54781.05 88888.00 2013-10-09 19:07:42.250 282 12630.58 284.20 54781.07 88888.00 2013-10-09 19:07:42.375 282 12630.65 284.18 54781.05 88888.00 2013-10-09 19:07:42.500 282 12630.65 284.15 54781.03 88888.00 2013-10-09 19:07:42.625 282 12630.65 284.18 54781.03 88888.00 2013-10-09 19:07:42.750 282 12630.70 284.18 54781.03 88888.00 2013-10-09 19:07:42.875 282 12630.77 284.18 54781.05 88888.00 2013-10-09 19:07:43.000 282 12630.73 284.15 54781.03 88888.00 2013-10-09 19:07:43.125 282 12630.70 284.18 54781.07 88888.00 2013-10-09 19:07:43.250 282 12630.70 284.20 54781.07 88888.00 2013-10-09 19:07:43.375 282 12630.65 284.20 54781.05 88888.00 2013-10-09 19:07:43.500 282 12630.67 284.18 54781.05 88888.00 2013-10-09 19:07:43.625 282 12630.65 284.18 54781.03 88888.00 2013-10-09 19:07:43.750 282 12630.62 284.18 54781.05 88888.00 2013-10-09 19:07:43.875 282 12630.62 284.20 54781.05 88888.00 2013-10-09 19:07:44.000 282 12630.65 284.20 54781.05 88888.00 2013-10-09 19:07:44.125 282 12630.67 284.18 54781.05 88888.00 2013-10-09 19:07:44.250 282 12630.62 284.18 54781.05 88888.00 2013-10-09 19:07:44.375 282 12630.65 284.20 54781.05 88888.00 2013-10-09 19:07:44.500 282 12630.73 284.20 54781.03 88888.00 2013-10-09 19:07:44.625 282 12630.83 284.15 54781.05 88888.00 2013-10-09 19:07:44.750 282 12630.80 284.12 54781.05 88888.00 2013-10-09 19:07:44.875 282 12630.67 284.12 54781.07 88888.00 2013-10-09 19:07:45.000 282 12630.65 284.10 54781.05 88888.00 2013-10-09 19:07:45.125 282 12630.65 284.10 54781.07 88888.00 2013-10-09 19:07:45.250 282 12630.67 284.12 54781.07 88888.00 2013-10-09 19:07:45.375 282 12630.73 284.15 54781.07 88888.00 2013-10-09 19:07:45.500 282 12630.70 284.10 54781.05 88888.00 2013-10-09 19:07:45.625 282 12630.70 284.15 54781.07 88888.00 2013-10-09 19:07:45.750 282 12630.67 284.15 54781.07 88888.00 2013-10-09 19:07:45.875 282 12630.70 284.15 54781.07 88888.00 2013-10-09 19:07:46.000 282 12630.75 284.15 54781.10 88888.00 2013-10-09 19:07:46.125 282 12630.67 284.12 54781.12 88888.00 2013-10-09 19:07:46.250 282 12630.70 284.07 54781.10 88888.00 2013-10-09 19:07:46.375 282 12630.73 284.07 54781.10 88888.00 2013-10-09 19:07:46.500 282 12630.67 284.10 54781.10 88888.00 2013-10-09 19:07:46.625 282 12630.65 284.10 54781.10 88888.00 2013-10-09 19:07:46.750 282 12630.65 284.12 54781.12 88888.00 2013-10-09 19:07:46.875 282 12630.60 284.12 54781.10 88888.00 2013-10-09 19:07:47.000 282 12630.62 284.12 54781.10 88888.00 2013-10-09 19:07:47.125 282 12630.67 284.15 54781.10 88888.00 2013-10-09 19:07:47.250 282 12630.67 284.10 54781.12 88888.00 2013-10-09 19:07:47.375 282 12630.75 284.10 54781.15 88888.00 2013-10-09 19:07:47.500 282 12630.77 284.10 54781.18 88888.00 2013-10-09 19:07:47.625 282 12630.73 284.10 54781.15 88888.00 2013-10-09 19:07:47.750 282 12630.70 284.12 54781.12 88888.00 2013-10-09 19:07:47.875 282 12630.65 284.10 54781.12 88888.00 2013-10-09 19:07:48.000 282 12630.73 284.10 54781.12 88888.00 2013-10-09 19:07:48.125 282 12630.77 284.10 54781.10 88888.00 2013-10-09 19:07:48.250 282 12630.70 284.07 54781.12 88888.00 2013-10-09 19:07:48.375 282 12630.73 284.10 54781.10 88888.00 2013-10-09 19:07:48.500 282 12630.73 284.12 54781.10 88888.00 2013-10-09 19:07:48.625 282 12630.67 284.12 54781.10 88888.00 2013-10-09 19:07:48.750 282 12630.62 284.10 54781.10 88888.00 2013-10-09 19:07:48.875 282 12630.65 284.10 54781.15 88888.00 2013-10-09 19:07:49.000 282 12630.67 284.10 54781.15 88888.00 2013-10-09 19:07:49.125 282 12630.67 284.12 54781.18 88888.00 2013-10-09 19:07:49.250 282 12630.62 284.10 54781.18 88888.00 2013-10-09 19:07:49.375 282 12630.58 284.10 54781.12 88888.00 2013-10-09 19:07:49.500 282 12630.58 284.07 54781.07 88888.00 2013-10-09 19:07:49.625 282 12630.62 284.10 54781.10 88888.00 2013-10-09 19:07:49.750 282 12630.65 284.10 54781.10 88888.00 2013-10-09 19:07:49.875 282 12630.60 284.10 54781.07 88888.00 2013-10-09 19:07:50.000 282 12630.62 284.10 54781.12 88888.00 2013-10-09 19:07:50.125 282 12630.62 284.07 54781.12 88888.00 2013-10-09 19:07:50.250 282 12630.60 284.12 54781.15 88888.00 2013-10-09 19:07:50.375 282 12630.60 284.12 54781.12 88888.00 2013-10-09 19:07:50.500 282 12630.60 284.10 54781.12 88888.00 2013-10-09 19:07:50.625 282 12630.62 284.12 54781.12 88888.00 2013-10-09 19:07:50.750 282 12630.58 284.10 54781.12 88888.00 2013-10-09 19:07:50.875 282 12630.60 284.07 54781.12 88888.00 2013-10-09 19:07:51.000 282 12630.65 284.10 54781.15 88888.00 2013-10-09 19:07:51.125 282 12630.62 284.07 54781.12 88888.00 2013-10-09 19:07:51.250 282 12630.60 284.10 54781.15 88888.00 2013-10-09 19:07:51.375 282 12630.65 284.10 54781.18 88888.00 2013-10-09 19:07:51.500 282 12630.62 284.10 54781.18 88888.00 2013-10-09 19:07:51.625 282 12630.60 284.07 54781.18 88888.00 2013-10-09 19:07:51.750 282 12630.58 284.07 54781.15 88888.00 2013-10-09 19:07:51.875 282 12630.55 284.07 54781.15 88888.00 2013-10-09 19:07:52.000 282 12630.58 284.10 54781.18 88888.00 2013-10-09 19:07:52.125 282 12630.58 284.10 54781.15 88888.00 2013-10-09 19:07:52.250 282 12630.58 284.10 54781.15 88888.00 2013-10-09 19:07:52.375 282 12630.58 284.12 54781.15 88888.00 2013-10-09 19:07:52.500 282 12630.58 284.10 54781.15 88888.00 2013-10-09 19:07:52.625 282 12630.60 284.12 54781.15 88888.00 2013-10-09 19:07:52.750 282 12630.60 284.10 54781.15 88888.00 2013-10-09 19:07:52.875 282 12630.62 284.07 54781.18 88888.00 2013-10-09 19:07:53.000 282 12630.60 284.07 54781.15 88888.00 2013-10-09 19:07:53.125 282 12630.55 284.07 54781.15 88888.00 2013-10-09 19:07:53.250 282 12630.55 284.07 54781.15 88888.00 2013-10-09 19:07:53.375 282 12630.60 284.05 54781.15 88888.00 2013-10-09 19:07:53.500 282 12630.60 284.05 54781.15 88888.00 2013-10-09 19:07:53.625 282 12630.62 284.10 54781.15 88888.00 2013-10-09 19:07:53.750 282 12630.58 284.10 54781.18 88888.00 2013-10-09 19:07:53.875 282 12630.55 284.10 54781.18 88888.00 2013-10-09 19:07:54.000 282 12630.58 284.10 54781.15 88888.00 2013-10-09 19:07:54.125 282 12630.55 284.07 54781.15 88888.00 2013-10-09 19:07:54.250 282 12630.55 284.07 54781.15 88888.00 2013-10-09 19:07:54.375 282 12630.55 284.10 54781.15 88888.00 2013-10-09 19:07:54.500 282 12630.52 284.12 54781.18 88888.00 2013-10-09 19:07:54.625 282 12630.48 284.10 54781.18 88888.00 2013-10-09 19:07:54.750 282 12630.52 284.02 54781.15 88888.00 2013-10-09 19:07:54.875 282 12630.58 284.07 54781.18 88888.00 2013-10-09 19:07:55.000 282 12630.55 284.07 54781.18 88888.00 2013-10-09 19:07:55.125 282 12630.55 284.07 54781.15 88888.00 2013-10-09 19:07:55.250 282 12630.52 284.07 54781.18 88888.00 2013-10-09 19:07:55.375 282 12630.60 284.10 54781.15 88888.00 2013-10-09 19:07:55.500 282 12630.58 284.10 54781.15 88888.00 2013-10-09 19:07:55.625 282 12630.58 284.07 54781.15 88888.00 2013-10-09 19:07:55.750 282 12630.58 284.05 54781.15 88888.00 2013-10-09 19:07:55.875 282 12630.60 284.05 54781.15 88888.00 2013-10-09 19:07:56.000 282 12630.62 284.05 54781.12 88888.00 2013-10-09 19:07:56.125 282 12630.58 284.07 54781.18 88888.00 2013-10-09 19:07:56.250 282 12630.55 284.10 54781.18 88888.00 2013-10-09 19:07:56.375 282 12630.60 284.10 54781.20 88888.00 2013-10-09 19:07:56.500 282 12630.62 284.12 54781.18 88888.00 2013-10-09 19:07:56.625 282 12630.60 284.07 54781.18 88888.00 2013-10-09 19:07:56.750 282 12630.55 284.07 54781.18 88888.00 2013-10-09 19:07:56.875 282 12630.55 284.07 54781.15 88888.00 2013-10-09 19:07:57.000 282 12630.48 284.05 54781.15 88888.00 2013-10-09 19:07:57.125 282 12630.52 284.07 54781.18 88888.00 2013-10-09 19:07:57.250 282 12630.58 284.05 54781.20 88888.00 2013-10-09 19:07:57.375 282 12630.62 284.05 54781.15 88888.00 2013-10-09 19:07:57.500 282 12630.55 284.07 54781.12 88888.00 2013-10-09 19:07:57.625 282 12630.52 284.10 54781.15 88888.00 2013-10-09 19:07:57.750 282 12630.52 284.07 54781.15 88888.00 2013-10-09 19:07:57.875 282 12630.55 284.05 54781.18 88888.00 2013-10-09 19:07:58.000 282 12630.52 284.05 54781.18 88888.00 2013-10-09 19:07:58.125 282 12630.52 284.10 54781.18 88888.00 2013-10-09 19:07:58.250 282 12630.55 284.07 54781.20 88888.00 2013-10-09 19:07:58.375 282 12630.52 284.07 54781.20 88888.00 2013-10-09 19:07:58.500 282 12630.58 284.07 54781.18 88888.00 2013-10-09 19:07:58.625 282 12630.55 284.10 54781.18 88888.00 2013-10-09 19:07:58.750 282 12630.52 284.10 54781.15 88888.00 2013-10-09 19:07:58.875 282 12630.52 284.07 54781.15 88888.00 2013-10-09 19:07:59.000 282 12630.55 284.07 54781.15 88888.00 2013-10-09 19:07:59.125 282 12630.60 284.07 54781.15 88888.00 2013-10-09 19:07:59.250 282 12630.60 284.07 54781.15 88888.00 2013-10-09 19:07:59.375 282 12630.58 284.10 54781.18 88888.00 2013-10-09 19:07:59.500 282 12630.55 284.10 54781.18 88888.00 2013-10-09 19:07:59.625 282 12630.58 284.12 54781.20 88888.00 2013-10-09 19:07:59.750 282 12630.58 284.15 54781.20 88888.00 2013-10-09 19:07:59.875 282 12630.58 284.18 54781.20 88888.00 2013-10-09 19:08:00.000 282 12630.55 284.12 54781.20 88888.00 2013-10-09 19:08:00.125 282 12630.60 284.12 54781.18 88888.00 2013-10-09 19:08:00.250 282 12630.60 284.10 54781.20 88888.00 2013-10-09 19:08:00.375 282 12630.52 284.07 54781.20 88888.00 2013-10-09 19:08:00.500 282 12630.50 284.05 54781.18 88888.00 2013-10-09 19:08:00.625 282 12630.52 284.05 54781.20 88888.00 2013-10-09 19:08:00.750 282 12630.55 284.05 54781.22 88888.00 2013-10-09 19:08:00.875 282 12630.58 284.07 54781.20 88888.00 2013-10-09 19:08:01.000 282 12630.65 284.10 54781.20 88888.00 2013-10-09 19:08:01.125 282 12630.65 284.10 54781.22 88888.00 2013-10-09 19:08:01.250 282 12630.60 284.10 54781.22 88888.00 2013-10-09 19:08:01.375 282 12630.58 284.10 54781.22 88888.00 2013-10-09 19:08:01.500 282 12630.58 284.10 54781.20 88888.00 2013-10-09 19:08:01.625 282 12630.55 284.07 54781.18 88888.00 2013-10-09 19:08:01.750 282 12630.60 284.07 54781.22 88888.00 2013-10-09 19:08:01.875 282 12630.58 284.10 54781.22 88888.00 2013-10-09 19:08:02.000 282 12630.58 284.10 54781.22 88888.00 2013-10-09 19:08:02.125 282 12630.62 284.07 54781.20 88888.00 2013-10-09 19:08:02.250 282 12630.60 284.05 54781.20 88888.00 2013-10-09 19:08:02.375 282 12630.65 284.10 54781.22 88888.00 2013-10-09 19:08:02.500 282 12630.67 284.07 54781.22 88888.00 2013-10-09 19:08:02.625 282 12630.67 284.07 54781.22 88888.00 2013-10-09 19:08:02.750 282 12630.60 284.07 54781.25 88888.00 2013-10-09 19:08:02.875 282 12630.60 284.07 54781.25 88888.00 2013-10-09 19:08:03.000 282 12630.60 284.07 54781.22 88888.00 2013-10-09 19:08:03.125 282 12630.62 284.07 54781.25 88888.00 2013-10-09 19:08:03.250 282 12630.60 284.05 54781.25 88888.00 2013-10-09 19:08:03.375 282 12630.65 284.05 54781.22 88888.00 2013-10-09 19:08:03.500 282 12630.67 284.05 54781.22 88888.00 2013-10-09 19:08:03.625 282 12630.67 284.07 54781.22 88888.00 2013-10-09 19:08:03.750 282 12630.67 284.07 54781.25 88888.00 2013-10-09 19:08:03.875 282 12630.62 284.07 54781.25 88888.00 2013-10-09 19:08:04.000 282 12630.60 284.05 54781.22 88888.00 2013-10-09 19:08:04.125 282 12630.67 284.07 54781.22 88888.00 2013-10-09 19:08:04.250 282 12630.70 284.05 54781.28 88888.00 2013-10-09 19:08:04.375 282 12630.75 284.05 54781.28 88888.00 2013-10-09 19:08:04.500 282 12630.75 284.05 54781.28 88888.00 2013-10-09 19:08:04.625 282 12630.73 284.05 54781.25 88888.00 2013-10-09 19:08:04.750 282 12630.65 284.05 54781.28 88888.00 2013-10-09 19:08:04.875 282 12630.62 284.05 54781.25 88888.00 2013-10-09 19:08:05.000 282 12630.62 284.05 54781.28 88888.00 2013-10-09 19:08:05.125 282 12630.60 284.05 54781.28 88888.00 2013-10-09 19:08:05.250 282 12630.55 284.02 54781.25 88888.00 2013-10-09 19:08:05.375 282 12630.60 284.02 54781.25 88888.00 2013-10-09 19:08:05.500 282 12630.58 284.05 54781.25 88888.00 2013-10-09 19:08:05.625 282 12630.50 284.02 54781.25 88888.00 2013-10-09 19:08:05.750 282 12630.52 284.00 54781.22 88888.00 2013-10-09 19:08:05.875 282 12630.52 284.00 54781.22 88888.00 2013-10-09 19:08:06.000 282 12630.55 284.00 54781.25 88888.00 2013-10-09 19:08:06.125 282 12630.55 284.05 54781.25 88888.00 2013-10-09 19:08:06.250 282 12630.52 283.98 54781.28 88888.00 2013-10-09 19:08:06.375 282 12630.55 284.00 54781.28 88888.00 2013-10-09 19:08:06.500 282 12630.55 284.02 54781.25 88888.00 2013-10-09 19:08:06.625 282 12630.58 284.02 54781.30 88888.00 2013-10-09 19:08:06.750 282 12630.58 284.02 54781.28 88888.00 2013-10-09 19:08:06.875 282 12630.55 284.02 54781.28 88888.00 2013-10-09 19:08:07.000 282 12630.48 284.02 54781.25 88888.00 2013-10-09 19:08:07.125 282 12630.52 284.02 54781.28 88888.00 2013-10-09 19:08:07.250 282 12630.58 283.98 54781.28 88888.00 2013-10-09 19:08:07.375 282 12630.60 284.00 54781.30 88888.00 2013-10-09 19:08:07.500 282 12630.58 284.02 54781.30 88888.00 2013-10-09 19:08:07.625 282 12630.55 284.00 54781.28 88888.00 2013-10-09 19:08:07.750 282 12630.55 284.02 54781.30 88888.00 2013-10-09 19:08:07.875 282 12630.50 284.02 54781.28 88888.00 2013-10-09 19:08:08.000 282 12630.48 283.98 54781.28 88888.00 2013-10-09 19:08:08.125 282 12630.50 283.98 54781.25 88888.00 2013-10-09 19:08:08.250 282 12630.48 283.98 54781.28 88888.00 2013-10-09 19:08:08.375 282 12630.50 284.00 54781.30 88888.00 2013-10-09 19:08:08.500 282 12630.52 284.00 54781.30 88888.00 2013-10-09 19:08:08.625 282 12630.48 284.00 54781.28 88888.00 2013-10-09 19:08:08.750 282 12630.45 284.00 54781.30 88888.00 2013-10-09 19:08:08.875 282 12630.45 283.98 54781.30 88888.00 2013-10-09 19:08:09.000 282 12630.42 283.98 54781.32 88888.00 2013-10-09 19:08:09.125 282 12630.40 283.98 54781.30 88888.00 2013-10-09 19:08:09.250 282 12630.35 283.95 54781.32 88888.00 2013-10-09 19:08:09.375 282 12630.35 283.98 54781.30 88888.00 2013-10-09 19:08:09.500 282 12630.42 283.98 54781.28 88888.00 2013-10-09 19:08:09.625 282 12630.48 284.02 54781.30 88888.00 2013-10-09 19:08:09.750 282 12630.45 284.00 54781.32 88888.00 2013-10-09 19:08:09.875 282 12630.40 283.98 54781.30 88888.00 2013-10-09 19:08:10.000 282 12630.38 283.95 54781.30 88888.00 2013-10-09 19:08:10.125 282 12630.42 283.93 54781.30 88888.00 2013-10-09 19:08:10.250 282 12630.40 283.93 54781.30 88888.00 2013-10-09 19:08:10.375 282 12630.42 283.93 54781.32 88888.00 2013-10-09 19:08:10.500 282 12630.45 283.95 54781.32 88888.00 2013-10-09 19:08:10.625 282 12630.42 283.95 54781.32 88888.00 2013-10-09 19:08:10.750 282 12630.40 283.95 54781.30 88888.00 2013-10-09 19:08:10.875 282 12630.42 283.95 54781.28 88888.00 2013-10-09 19:08:11.000 282 12630.45 283.95 54781.28 88888.00 2013-10-09 19:08:11.125 282 12630.45 283.95 54781.28 88888.00 2013-10-09 19:08:11.250 282 12630.35 283.95 54781.28 88888.00 2013-10-09 19:08:11.375 282 12630.35 283.95 54781.30 88888.00 2013-10-09 19:08:11.500 282 12630.33 283.93 54781.30 88888.00 2013-10-09 19:08:11.625 282 12630.35 283.93 54781.30 88888.00 2013-10-09 19:08:11.750 282 12630.33 283.93 54781.32 88888.00 2013-10-09 19:08:11.875 282 12630.35 283.98 54781.30 88888.00 2013-10-09 19:08:12.000 282 12630.33 283.95 54781.28 88888.00 2013-10-09 19:08:12.125 282 12630.35 283.95 54781.30 88888.00 2013-10-09 19:08:12.250 282 12630.40 283.95 54781.30 88888.00 2013-10-09 19:08:12.375 282 12630.42 283.95 54781.32 88888.00 2013-10-09 19:08:12.500 282 12630.35 283.95 54781.30 88888.00 2013-10-09 19:08:12.625 282 12630.35 283.95 54781.30 88888.00 2013-10-09 19:08:12.750 282 12630.42 283.95 54781.32 88888.00 2013-10-09 19:08:12.875 282 12630.45 283.93 54781.32 88888.00 2013-10-09 19:08:13.000 282 12630.40 283.90 54781.30 88888.00 2013-10-09 19:08:13.125 282 12630.38 283.93 54781.32 88888.00 2013-10-09 19:08:13.250 282 12630.38 283.93 54781.35 88888.00 2013-10-09 19:08:13.375 282 12630.38 283.95 54781.32 88888.00 2013-10-09 19:08:13.500 282 12630.38 283.90 54781.32 88888.00 2013-10-09 19:08:13.625 282 12630.42 283.93 54781.35 88888.00 2013-10-09 19:08:13.750 282 12630.45 283.95 54781.38 88888.00 2013-10-09 19:08:13.875 282 12630.42 283.93 54781.35 88888.00 2013-10-09 19:08:14.000 282 12630.38 283.90 54781.35 88888.00 2013-10-09 19:08:14.125 282 12630.38 283.88 54781.35 88888.00 2013-10-09 19:08:14.250 282 12630.33 283.88 54781.35 88888.00 2013-10-09 19:08:14.375 282 12630.35 283.85 54781.30 88888.00 2013-10-09 19:08:14.500 282 12630.30 283.88 54781.32 88888.00 2013-10-09 19:08:14.625 282 12630.38 283.90 54781.35 88888.00 2013-10-09 19:08:14.750 282 12630.40 283.90 54781.35 88888.00 2013-10-09 19:08:14.875 282 12630.40 283.90 54781.35 88888.00 2013-10-09 19:08:15.000 282 12630.40 283.88 54781.32 88888.00 2013-10-09 19:08:15.125 282 12630.40 283.88 54781.32 88888.00 2013-10-09 19:08:15.250 282 12630.35 283.90 54781.38 88888.00 2013-10-09 19:08:15.375 282 12630.35 283.90 54781.38 88888.00 2013-10-09 19:08:15.500 282 12630.30 283.88 54781.38 88888.00 2013-10-09 19:08:15.625 282 12630.30 283.88 54781.35 88888.00 2013-10-09 19:08:15.750 282 12630.30 283.85 54781.35 88888.00 2013-10-09 19:08:15.875 282 12630.30 283.88 54781.40 88888.00 2013-10-09 19:08:16.000 282 12630.30 283.88 54781.35 88888.00 2013-10-09 19:08:16.125 282 12630.33 283.85 54781.32 88888.00 2013-10-09 19:08:16.250 282 12630.27 283.85 54781.32 88888.00 2013-10-09 19:08:16.375 282 12630.27 283.90 54781.32 88888.00 2013-10-09 19:08:16.500 282 12630.25 283.88 54781.32 88888.00 2013-10-09 19:08:16.625 282 12630.17 283.85 54781.30 88888.00 2013-10-09 19:08:16.750 282 12630.23 283.85 54781.30 88888.00 2013-10-09 19:08:16.875 282 12630.30 283.88 54781.32 88888.00 2013-10-09 19:08:17.000 282 12630.33 283.88 54781.32 88888.00 2013-10-09 19:08:17.125 282 12630.20 283.88 54781.32 88888.00 2013-10-09 19:08:17.250 282 12630.10 283.88 54781.35 88888.00 2013-10-09 19:08:17.375 282 12630.20 283.90 54781.38 88888.00 2013-10-09 19:08:17.500 282 12630.30 283.88 54781.38 88888.00 2013-10-09 19:08:17.625 282 12630.33 283.85 54781.35 88888.00 2013-10-09 19:08:17.750 282 12630.27 283.88 54781.35 88888.00 2013-10-09 19:08:17.875 282 12630.35 283.90 54781.35 88888.00 2013-10-09 19:08:18.000 282 12630.35 283.88 54781.32 88888.00 2013-10-09 19:08:18.125 282 12630.30 283.90 54781.32 88888.00 2013-10-09 19:08:18.250 282 12630.23 283.88 54781.35 88888.00 2013-10-09 19:08:18.375 282 12630.20 283.88 54781.30 88888.00 2013-10-09 19:08:18.500 282 12630.17 283.82 54781.30 88888.00 2013-10-09 19:08:18.625 282 12630.25 283.82 54781.32 88888.00 2013-10-09 19:08:18.750 282 12630.27 283.85 54781.32 88888.00 2013-10-09 19:08:18.875 282 12630.25 283.82 54781.32 88888.00 2013-10-09 19:08:19.000 282 12630.23 283.82 54781.35 88888.00 2013-10-09 19:08:19.125 282 12630.27 283.85 54781.35 88888.00 2013-10-09 19:08:19.250 282 12630.17 283.80 54781.35 88888.00 2013-10-09 19:08:19.375 282 12630.17 283.88 54781.35 88888.00 2013-10-09 19:08:19.500 282 12630.23 283.82 54781.30 88888.00 2013-10-09 19:08:19.625 282 12630.17 283.82 54781.32 88888.00 2013-10-09 19:08:19.750 282 12630.20 283.82 54781.32 88888.00 2013-10-09 19:08:19.875 282 12630.17 283.82 54781.35 88888.00 2013-10-09 19:08:20.000 282 12630.15 283.82 54781.35 88888.00 2013-10-09 19:08:20.125 282 12630.20 283.80 54781.38 88888.00 2013-10-09 19:08:20.250 282 12630.30 283.80 54781.38 88888.00 2013-10-09 19:08:20.375 282 12630.27 283.80 54781.38 88888.00 2013-10-09 19:08:20.500 282 12630.17 283.82 54781.38 88888.00 2013-10-09 19:08:20.625 282 12630.08 283.82 54781.35 88888.00 2013-10-09 19:08:20.750 282 12630.12 283.80 54781.35 88888.00 2013-10-09 19:08:20.875 282 12630.25 283.77 54781.40 88888.00 2013-10-09 19:08:21.000 282 12630.20 283.77 54781.38 88888.00 2013-10-09 19:08:21.125 282 12630.15 283.80 54781.38 88888.00 2013-10-09 19:08:21.250 282 12630.08 283.77 54781.38 88888.00 2013-10-09 19:08:21.375 282 12630.17 283.77 54781.35 88888.00 2013-10-09 19:08:21.500 282 12630.23 283.77 54781.35 88888.00 2013-10-09 19:08:21.625 282 12630.25 283.77 54781.38 88888.00 2013-10-09 19:08:21.750 282 12630.25 283.80 54781.35 88888.00 2013-10-09 19:08:21.875 282 12630.23 283.82 54781.35 88888.00 2013-10-09 19:08:22.000 282 12630.25 283.82 54781.38 88888.00 2013-10-09 19:08:22.125 282 12630.25 283.77 54781.38 88888.00 2013-10-09 19:08:22.250 282 12630.25 283.77 54781.38 88888.00 2013-10-09 19:08:22.375 282 12630.23 283.82 54781.40 88888.00 2013-10-09 19:08:22.500 282 12630.17 283.77 54781.40 88888.00 2013-10-09 19:08:22.625 282 12630.17 283.75 54781.40 88888.00 2013-10-09 19:08:22.750 282 12630.20 283.77 54781.38 88888.00 2013-10-09 19:08:22.875 282 12630.12 283.80 54781.38 88888.00 2013-10-09 19:08:23.000 282 12630.12 283.77 54781.38 88888.00 2013-10-09 19:08:23.125 282 12630.12 283.77 54781.38 88888.00 2013-10-09 19:08:23.250 282 12630.12 283.75 54781.40 88888.00 2013-10-09 19:08:23.375 282 12630.25 283.80 54781.40 88888.00 2013-10-09 19:08:23.500 282 12630.30 283.77 54781.40 88888.00 2013-10-09 19:08:23.625 282 12630.38 283.80 54781.38 88888.00 2013-10-09 19:08:23.750 282 12630.38 283.80 54781.38 88888.00 2013-10-09 19:08:23.875 282 12630.30 283.80 54781.35 88888.00 2013-10-09 19:08:24.000 282 12630.23 283.80 54781.35 88888.00 2013-10-09 19:08:24.125 282 12630.20 283.80 54781.38 88888.00 2013-10-09 19:08:24.250 282 12630.15 283.80 54781.40 88888.00 2013-10-09 19:08:24.375 282 12630.20 283.82 54781.38 88888.00 2013-10-09 19:08:24.500 282 12630.17 283.80 54781.35 88888.00 2013-10-09 19:08:24.625 282 12630.17 283.82 54781.35 88888.00 2013-10-09 19:08:24.750 282 12630.17 283.82 54781.38 88888.00 2013-10-09 19:08:24.875 282 12630.12 283.82 54781.35 88888.00 2013-10-09 19:08:25.000 282 12630.10 283.82 54781.35 88888.00 2013-10-09 19:08:25.125 282 12630.10 283.77 54781.38 88888.00 2013-10-09 19:08:25.250 282 12630.10 283.75 54781.38 88888.00 2013-10-09 19:08:25.375 282 12630.15 283.77 54781.38 88888.00 2013-10-09 19:08:25.500 282 12630.20 283.77 54781.35 88888.00 2013-10-09 19:08:25.625 282 12630.17 283.82 54781.38 88888.00 2013-10-09 19:08:25.750 282 12630.17 283.82 54781.38 88888.00 2013-10-09 19:08:25.875 282 12630.15 283.82 54781.38 88888.00 2013-10-09 19:08:26.000 282 12630.17 283.82 54781.35 88888.00 2013-10-09 19:08:26.125 282 12630.15 283.85 54781.40 88888.00 2013-10-09 19:08:26.250 282 12630.12 283.82 54781.38 88888.00 2013-10-09 19:08:26.375 282 12630.20 283.82 54781.40 88888.00 2013-10-09 19:08:26.500 282 12630.20 283.82 54781.38 88888.00 2013-10-09 19:08:26.625 282 12630.17 283.77 54781.35 88888.00 2013-10-09 19:08:26.750 282 12630.15 283.77 54781.35 88888.00 2013-10-09 19:08:26.875 282 12630.15 283.80 54781.35 88888.00 2013-10-09 19:08:27.000 282 12630.15 283.82 54781.35 88888.00 2013-10-09 19:08:27.125 282 12630.08 283.80 54781.38 88888.00 2013-10-09 19:08:27.250 282 12630.08 283.77 54781.38 88888.00 2013-10-09 19:08:27.375 282 12630.12 283.75 54781.38 88888.00 2013-10-09 19:08:27.500 282 12630.10 283.75 54781.38 88888.00 2013-10-09 19:08:27.625 282 12630.10 283.77 54781.35 88888.00 2013-10-09 19:08:27.750 282 12630.10 283.80 54781.35 88888.00 2013-10-09 19:08:27.875 282 12630.23 283.77 54781.35 88888.00 2013-10-09 19:08:28.000 282 12630.25 283.77 54781.35 88888.00 2013-10-09 19:08:28.125 282 12630.12 283.80 54781.35 88888.00 2013-10-09 19:08:28.250 282 12630.02 283.80 54781.38 88888.00 2013-10-09 19:08:28.375 282 12630.00 283.80 54781.35 88888.00 2013-10-09 19:08:28.500 282 12630.02 283.77 54781.32 88888.00 2013-10-09 19:08:28.625 282 12630.05 283.80 54781.35 88888.00 2013-10-09 19:08:28.750 282 12630.08 283.80 54781.38 88888.00 2013-10-09 19:08:28.875 282 12630.00 283.73 54781.28 88888.00 2013-10-09 19:08:29.000 282 12629.95 283.70 54781.28 88888.00 2013-10-09 19:08:29.125 282 12630.02 283.77 54781.35 88888.00 2013-10-09 19:08:29.250 282 12630.02 283.82 54781.40 88888.00 2013-10-09 19:08:29.375 282 12630.05 283.85 54781.38 88888.00 2013-10-09 19:08:29.500 282 12630.10 283.85 54781.35 88888.00 2013-10-09 19:08:29.625 282 12630.12 283.82 54781.35 88888.00 2013-10-09 19:08:29.750 282 12630.10 283.80 54781.32 88888.00 2013-10-09 19:08:29.875 282 12630.00 283.77 54781.32 88888.00 2013-10-09 19:08:30.000 282 12630.00 283.80 54781.32 88888.00 2013-10-09 19:08:30.125 282 12630.08 283.82 54781.35 88888.00 2013-10-09 19:08:30.250 282 12630.08 283.82 54781.35 88888.00 2013-10-09 19:08:30.375 282 12630.05 283.80 54781.32 88888.00 2013-10-09 19:08:30.500 282 12630.00 283.80 54781.32 88888.00 2013-10-09 19:08:30.625 282 12630.00 283.80 54781.35 88888.00 2013-10-09 19:08:30.750 282 12630.05 283.82 54781.32 88888.00 2013-10-09 19:08:30.875 282 12630.12 283.85 54781.32 88888.00 2013-10-09 19:08:31.000 282 12630.10 283.82 54781.35 88888.00 2013-10-09 19:08:31.125 282 12630.05 283.82 54781.38 88888.00 2013-10-09 19:08:31.250 282 12630.02 283.82 54781.38 88888.00 2013-10-09 19:08:31.375 282 12630.02 283.85 54781.40 88888.00 2013-10-09 19:08:31.500 282 12630.05 283.82 54781.38 88888.00 2013-10-09 19:08:31.625 282 12630.08 283.82 54781.35 88888.00 2013-10-09 19:08:31.750 282 12630.02 283.85 54781.38 88888.00 2013-10-09 19:08:31.875 282 12630.02 283.88 54781.40 88888.00 2013-10-09 19:08:32.000 282 12630.02 283.85 54781.38 88888.00 2013-10-09 19:08:32.125 282 12629.95 283.82 54781.40 88888.00 2013-10-09 19:08:32.250 282 12629.95 283.80 54781.35 88888.00 2013-10-09 19:08:32.375 282 12630.00 283.82 54781.32 88888.00 2013-10-09 19:08:32.500 282 12630.00 283.85 54781.32 88888.00 2013-10-09 19:08:32.625 282 12630.00 283.85 54781.35 88888.00 2013-10-09 19:08:32.750 282 12630.02 283.82 54781.35 88888.00 2013-10-09 19:08:32.875 282 12630.00 283.82 54781.35 88888.00 2013-10-09 19:08:33.000 282 12629.92 283.82 54781.32 88888.00 2013-10-09 19:08:33.125 282 12629.92 283.82 54781.32 88888.00 2013-10-09 19:08:33.250 282 12629.98 283.77 54781.35 88888.00 2013-10-09 19:08:33.375 282 12630.00 283.82 54781.38 88888.00 2013-10-09 19:08:33.500 282 12629.92 283.82 54781.38 88888.00 2013-10-09 19:08:33.625 282 12629.90 283.85 54781.40 88888.00 2013-10-09 19:08:33.750 282 12629.90 283.85 54781.38 88888.00 2013-10-09 19:08:33.875 282 12629.90 283.82 54781.32 88888.00 2013-10-09 19:08:34.000 282 12629.88 283.82 54781.30 88888.00 2013-10-09 19:08:34.125 282 12629.88 283.82 54781.32 88888.00 2013-10-09 19:08:34.250 282 12629.90 283.82 54781.35 88888.00 2013-10-09 19:08:34.375 282 12629.95 283.82 54781.35 88888.00 2013-10-09 19:08:34.500 282 12629.98 283.82 54781.35 88888.00 2013-10-09 19:08:34.625 282 12629.95 283.82 54781.32 88888.00 2013-10-09 19:08:34.750 282 12629.90 283.82 54781.35 88888.00 2013-10-09 19:08:34.875 282 12629.90 283.80 54781.32 88888.00 2013-10-09 19:08:35.000 282 12629.95 283.82 54781.30 88888.00 2013-10-09 19:08:35.125 282 12630.02 283.82 54781.35 88888.00 2013-10-09 19:08:35.250 282 12630.00 283.80 54781.35 88888.00 2013-10-09 19:08:35.375 282 12630.00 283.85 54781.32 88888.00 2013-10-09 19:08:35.500 282 12629.92 283.85 54781.32 88888.00 2013-10-09 19:08:35.625 282 12630.00 283.82 54781.30 88888.00 2013-10-09 19:08:35.750 282 12630.05 283.82 54781.30 88888.00 2013-10-09 19:08:35.875 282 12630.00 283.85 54781.30 88888.00 2013-10-09 19:08:36.000 282 12629.95 283.85 54781.32 88888.00 2013-10-09 19:08:36.125 282 12629.90 283.82 54781.32 88888.00 2013-10-09 19:08:36.250 282 12629.85 283.80 54781.30 88888.00 2013-10-09 19:08:36.375 282 12629.88 283.82 54781.32 88888.00 2013-10-09 19:08:36.500 282 12629.92 283.80 54781.32 88888.00 2013-10-09 19:08:36.625 282 12629.90 283.77 54781.32 88888.00 2013-10-09 19:08:36.750 282 12629.85 283.80 54781.32 88888.00 2013-10-09 19:08:36.875 282 12629.83 283.80 54781.35 88888.00 2013-10-09 19:08:37.000 282 12629.85 283.80 54781.35 88888.00 2013-10-09 19:08:37.125 282 12629.85 283.82 54781.35 88888.00 2013-10-09 19:08:37.250 282 12629.85 283.80 54781.38 88888.00 2013-10-09 19:08:37.375 282 12629.92 283.80 54781.38 88888.00 2013-10-09 19:08:37.500 282 12629.95 283.82 54781.35 88888.00 2013-10-09 19:08:37.625 282 12629.88 283.82 54781.32 88888.00 2013-10-09 19:08:37.750 282 12629.83 283.85 54781.35 88888.00 2013-10-09 19:08:37.875 282 12629.88 283.82 54781.32 88888.00 2013-10-09 19:08:38.000 282 12629.92 283.80 54781.32 88888.00 2013-10-09 19:08:38.125 282 12629.92 283.77 54781.32 88888.00 2013-10-09 19:08:38.250 282 12629.85 283.80 54781.32 88888.00 2013-10-09 19:08:38.375 282 12629.83 283.80 54781.30 88888.00 2013-10-09 19:08:38.500 282 12629.83 283.80 54781.30 88888.00 2013-10-09 19:08:38.625 282 12629.83 283.80 54781.32 88888.00 2013-10-09 19:08:38.750 282 12629.80 283.80 54781.35 88888.00 2013-10-09 19:08:38.875 282 12629.77 283.82 54781.32 88888.00 2013-10-09 19:08:39.000 282 12629.80 283.82 54781.32 88888.00 2013-10-09 19:08:39.125 282 12629.85 283.80 54781.32 88888.00 2013-10-09 19:08:39.250 282 12629.90 283.77 54781.30 88888.00 2013-10-09 19:08:39.375 282 12629.95 283.80 54781.32 88888.00 2013-10-09 19:08:39.500 282 12629.95 283.77 54781.35 88888.00 2013-10-09 19:08:39.625 282 12629.92 283.75 54781.32 88888.00 2013-10-09 19:08:39.750 282 12629.85 283.80 54781.30 88888.00 2013-10-09 19:08:39.875 282 12629.88 283.82 54781.30 88888.00 2013-10-09 19:08:40.000 282 12629.95 283.82 54781.30 88888.00 2013-10-09 19:08:40.125 282 12629.92 283.82 54781.32 88888.00 2013-10-09 19:08:40.250 282 12629.90 283.80 54781.30 88888.00 2013-10-09 19:08:40.375 282 12629.95 283.80 54781.35 88888.00 2013-10-09 19:08:40.500 282 12629.90 283.80 54781.35 88888.00 2013-10-09 19:08:40.625 282 12629.85 283.82 54781.32 88888.00 2013-10-09 19:08:40.750 282 12629.83 283.80 54781.30 88888.00 2013-10-09 19:08:40.875 282 12629.85 283.80 54781.28 88888.00 2013-10-09 19:08:41.000 282 12629.85 283.80 54781.28 88888.00 2013-10-09 19:08:41.125 282 12629.90 283.80 54781.28 88888.00 2013-10-09 19:08:41.250 282 12629.88 283.77 54781.25 88888.00 2013-10-09 19:08:41.375 282 12629.90 283.75 54781.25 88888.00 2013-10-09 19:08:41.500 282 12629.90 283.77 54781.25 88888.00 2013-10-09 19:08:41.625 282 12629.90 283.77 54781.28 88888.00 2013-10-09 19:08:41.750 282 12629.92 283.77 54781.30 88888.00 2013-10-09 19:08:41.875 282 12629.90 283.80 54781.30 88888.00 2013-10-09 19:08:42.000 282 12629.95 283.77 54781.28 88888.00 2013-10-09 19:08:42.125 282 12629.95 283.73 54781.30 88888.00 2013-10-09 19:08:42.250 282 12629.92 283.68 54781.25 88888.00 2013-10-09 19:08:42.375 282 12629.90 283.70 54781.22 88888.00 2013-10-09 19:08:42.500 282 12629.88 283.73 54781.25 88888.00 2013-10-09 19:08:42.625 282 12629.92 283.75 54781.32 88888.00 2013-10-09 19:08:42.750 282 12629.92 283.73 54781.30 88888.00 2013-10-09 19:08:42.875 282 12629.90 283.70 54781.28 88888.00 2013-10-09 19:08:43.000 282 12629.85 283.70 54781.28 88888.00 2013-10-09 19:08:43.125 282 12629.88 283.75 54781.30 88888.00 2013-10-09 19:08:43.250 282 12629.88 283.75 54781.30 88888.00 2013-10-09 19:08:43.375 282 12629.92 283.75 54781.25 88888.00 2013-10-09 19:08:43.500 282 12629.90 283.73 54781.28 88888.00 2013-10-09 19:08:43.625 282 12629.90 283.75 54781.28 88888.00 2013-10-09 19:08:43.750 282 12630.02 283.75 54781.30 88888.00 2013-10-09 19:08:43.875 282 12630.05 283.75 54781.28 88888.00 2013-10-09 19:08:44.000 282 12629.98 283.73 54781.25 88888.00 2013-10-09 19:08:44.125 282 12629.92 283.70 54781.28 88888.00 2013-10-09 19:08:44.250 282 12629.90 283.68 54781.28 88888.00 2013-10-09 19:08:44.375 282 12629.98 283.70 54781.28 88888.00 2013-10-09 19:08:44.500 282 12629.98 283.70 54781.25 88888.00 2013-10-09 19:08:44.625 282 12629.95 283.70 54781.28 88888.00 2013-10-09 19:08:44.750 282 12629.92 283.70 54781.28 88888.00 2013-10-09 19:08:44.875 282 12629.95 283.70 54781.30 88888.00 2013-10-09 19:08:45.000 282 12629.92 283.70 54781.28 88888.00 2013-10-09 19:08:45.125 282 12629.92 283.68 54781.28 88888.00 2013-10-09 19:08:45.250 282 12629.95 283.65 54781.28 88888.00 2013-10-09 19:08:45.375 282 12630.00 283.68 54781.25 88888.00 2013-10-09 19:08:45.500 282 12629.95 283.68 54781.28 88888.00 2013-10-09 19:08:45.625 282 12629.98 283.65 54781.30 88888.00 2013-10-09 19:08:45.750 282 12629.95 283.65 54781.30 88888.00 2013-10-09 19:08:45.875 282 12629.92 283.65 54781.28 88888.00 2013-10-09 19:08:46.000 282 12629.90 283.65 54781.28 88888.00 2013-10-09 19:08:46.125 282 12629.90 283.65 54781.28 88888.00 2013-10-09 19:08:46.250 282 12629.85 283.60 54781.25 88888.00 2013-10-09 19:08:46.375 282 12629.83 283.60 54781.25 88888.00 2013-10-09 19:08:46.500 282 12629.83 283.62 54781.28 88888.00 2013-10-09 19:08:46.625 282 12629.90 283.65 54781.28 88888.00 2013-10-09 19:08:46.750 282 12629.95 283.65 54781.28 88888.00 2013-10-09 19:08:46.875 282 12629.92 283.68 54781.28 88888.00 2013-10-09 19:08:47.000 282 12629.92 283.62 54781.25 88888.00 2013-10-09 19:08:47.125 282 12629.98 283.62 54781.28 88888.00 2013-10-09 19:08:47.250 282 12630.00 283.65 54781.28 88888.00 2013-10-09 19:08:47.375 282 12629.98 283.65 54781.25 88888.00 2013-10-09 19:08:47.500 282 12629.92 283.65 54781.28 88888.00 2013-10-09 19:08:47.625 282 12629.92 283.62 54781.30 88888.00 2013-10-09 19:08:47.750 282 12630.00 283.62 54781.30 88888.00 2013-10-09 19:08:47.875 282 12629.98 283.62 54781.28 88888.00 2013-10-09 19:08:48.000 282 12629.95 283.62 54781.25 88888.00 2013-10-09 19:08:48.125 282 12629.90 283.62 54781.28 88888.00 2013-10-09 19:08:48.250 282 12629.83 283.60 54781.30 88888.00 2013-10-09 19:08:48.375 282 12629.85 283.55 54781.30 88888.00 2013-10-09 19:08:48.500 282 12629.90 283.60 54781.28 88888.00 2013-10-09 19:08:48.625 282 12629.90 283.57 54781.30 88888.00 2013-10-09 19:08:48.750 282 12629.88 283.60 54781.30 88888.00 2013-10-09 19:08:48.875 282 12629.90 283.60 54781.30 88888.00 2013-10-09 19:08:49.000 282 12629.88 283.62 54781.28 88888.00 2013-10-09 19:08:49.125 282 12629.90 283.62 54781.30 88888.00 2013-10-09 19:08:49.250 282 12629.90 283.60 54781.32 88888.00 2013-10-09 19:08:49.375 282 12629.85 283.60 54781.28 88888.00 2013-10-09 19:08:49.500 282 12629.80 283.57 54781.28 88888.00 2013-10-09 19:08:49.625 282 12629.77 283.57 54781.28 88888.00 2013-10-09 19:08:49.750 282 12629.85 283.57 54781.30 88888.00 2013-10-09 19:08:49.875 282 12629.98 283.60 54781.30 88888.00 2013-10-09 19:08:50.000 282 12630.00 283.60 54781.30 88888.00 2013-10-09 19:08:50.125 282 12629.88 283.57 54781.28 88888.00 2013-10-09 19:08:50.250 282 12629.83 283.55 54781.28 88888.00 2013-10-09 19:08:50.375 282 12629.88 283.55 54781.28 88888.00 2013-10-09 19:08:50.500 282 12629.85 283.57 54781.30 88888.00 2013-10-09 19:08:50.625 282 12629.85 283.57 54781.28 88888.00 2013-10-09 19:08:50.750 282 12629.85 283.57 54781.25 88888.00 2013-10-09 19:08:50.875 282 12629.90 283.62 54781.28 88888.00 2013-10-09 19:08:51.000 282 12629.90 283.57 54781.25 88888.00 2013-10-09 19:08:51.125 282 12629.83 283.55 54781.25 88888.00 2013-10-09 19:08:51.250 282 12629.75 283.55 54781.30 88888.00 2013-10-09 19:08:51.375 282 12629.80 283.60 54781.30 88888.00 2013-10-09 19:08:51.500 282 12629.80 283.60 54781.30 88888.00 2013-10-09 19:08:51.625 282 12629.83 283.57 54781.30 88888.00 2013-10-09 19:08:51.750 282 12629.85 283.55 54781.30 88888.00 2013-10-09 19:08:51.875 282 12629.85 283.57 54781.25 88888.00 2013-10-09 19:08:52.000 282 12629.80 283.55 54781.28 88888.00 2013-10-09 19:08:52.125 282 12629.73 283.55 54781.30 88888.00 2013-10-09 19:08:52.250 282 12629.67 283.55 54781.30 88888.00 2013-10-09 19:08:52.375 282 12629.77 283.57 54781.30 88888.00 2013-10-09 19:08:52.500 282 12629.85 283.57 54781.28 88888.00 2013-10-09 19:08:52.625 282 12629.83 283.57 54781.28 88888.00 2013-10-09 19:08:52.750 282 12629.75 283.57 54781.28 88888.00 2013-10-09 19:08:52.875 282 12629.77 283.55 54781.30 88888.00 2013-10-09 19:08:53.000 282 12629.83 283.55 54781.30 88888.00 2013-10-09 19:08:53.125 282 12629.77 283.55 54781.30 88888.00 2013-10-09 19:08:53.250 282 12629.65 283.55 54781.30 88888.00 2013-10-09 19:08:53.375 282 12629.62 283.55 54781.30 88888.00 2013-10-09 19:08:53.500 282 12629.67 283.50 54781.30 88888.00 2013-10-09 19:08:53.625 282 12629.75 283.52 54781.30 88888.00 2013-10-09 19:08:53.750 282 12629.77 283.52 54781.30 88888.00 2013-10-09 19:08:53.875 282 12629.80 283.52 54781.30 88888.00 2013-10-09 19:08:54.000 282 12629.75 283.52 54781.30 88888.00 2013-10-09 19:08:54.125 282 12629.73 283.52 54781.32 88888.00 2013-10-09 19:08:54.250 282 12629.67 283.52 54781.30 88888.00 2013-10-09 19:08:54.375 282 12629.65 283.52 54781.32 88888.00 2013-10-09 19:08:54.500 282 12629.65 283.52 54781.32 88888.00 2013-10-09 19:08:54.625 282 12629.67 283.50 54781.30 88888.00 2013-10-09 19:08:54.750 282 12629.73 283.52 54781.28 88888.00 2013-10-09 19:08:54.875 282 12629.75 283.55 54781.30 88888.00 2013-10-09 19:08:55.000 282 12629.73 283.55 54781.30 88888.00 2013-10-09 19:08:55.125 282 12629.67 283.52 54781.28 88888.00 2013-10-09 19:08:55.250 282 12629.62 283.48 54781.25 88888.00 2013-10-09 19:08:55.375 282 12629.65 283.50 54781.28 88888.00 2013-10-09 19:08:55.500 282 12629.60 283.50 54781.28 88888.00 2013-10-09 19:08:55.625 282 12629.62 283.50 54781.30 88888.00 2013-10-09 19:08:55.750 282 12629.65 283.50 54781.28 88888.00 2013-10-09 19:08:55.875 282 12629.65 283.50 54781.28 88888.00 2013-10-09 19:08:56.000 282 12629.62 283.48 54781.28 88888.00 2013-10-09 19:08:56.125 282 12629.62 283.48 54781.30 88888.00 2013-10-09 19:08:56.250 282 12629.58 283.48 54781.28 88888.00 2013-10-09 19:08:56.375 282 12629.60 283.48 54781.28 88888.00 2013-10-09 19:08:56.500 282 12629.60 283.50 54781.30 88888.00 2013-10-09 19:08:56.625 282 12629.60 283.50 54781.30 88888.00 2013-10-09 19:08:56.750 282 12629.62 283.48 54781.30 88888.00 2013-10-09 19:08:56.875 282 12629.60 283.50 54781.28 88888.00 2013-10-09 19:08:57.000 282 12629.58 283.48 54781.30 88888.00 2013-10-09 19:08:57.125 282 12629.52 283.48 54781.30 88888.00 2013-10-09 19:08:57.250 282 12629.52 283.50 54781.32 88888.00 2013-10-09 19:08:57.375 282 12629.55 283.48 54781.28 88888.00 2013-10-09 19:08:57.500 282 12629.50 283.45 54781.25 88888.00 2013-10-09 19:08:57.625 282 12629.50 283.48 54781.28 88888.00 2013-10-09 19:08:57.750 282 12629.58 283.50 54781.30 88888.00 2013-10-09 19:08:57.875 282 12629.58 283.50 54781.30 88888.00 2013-10-09 19:08:58.000 282 12629.58 283.50 54781.30 88888.00 2013-10-09 19:08:58.125 282 12629.52 283.50 54781.32 88888.00 2013-10-09 19:08:58.250 282 12629.50 283.48 54781.30 88888.00 2013-10-09 19:08:58.375 282 12629.50 283.45 54781.30 88888.00 2013-10-09 19:08:58.500 282 12629.50 283.45 54781.30 88888.00 2013-10-09 19:08:58.625 282 12629.50 283.48 54781.30 88888.00 2013-10-09 19:08:58.750 282 12629.48 283.48 54781.28 88888.00 2013-10-09 19:08:58.875 282 12629.45 283.45 54781.28 88888.00 2013-10-09 19:08:59.000 282 12629.45 283.45 54781.28 88888.00 2013-10-09 19:08:59.125 282 12629.48 283.48 54781.30 88888.00 2013-10-09 19:08:59.250 282 12629.35 283.48 54781.30 88888.00 2013-10-09 19:08:59.375 282 12629.33 283.45 54781.28 88888.00 2013-10-09 19:08:59.500 282 12629.33 283.45 54781.30 88888.00 2013-10-09 19:08:59.625 282 12629.35 283.48 54781.28 88888.00 2013-10-09 19:08:59.750 282 12629.35 283.48 54781.30 88888.00 2013-10-09 19:08:59.875 282 12629.40 283.48 54781.30 88888.00 2013-10-09 19:09:00.000 282 12629.40 283.50 54781.30 88888.00 2013-10-09 19:09:00.125 282 12629.35 283.50 54781.30 88888.00 2013-10-09 19:09:00.250 282 12629.35 283.50 54781.32 88888.00 2013-10-09 19:09:00.375 282 12629.42 283.52 54781.32 88888.00 2013-10-09 19:09:00.500 282 12629.40 283.50 54781.35 88888.00 2013-10-09 19:09:00.625 282 12629.33 283.50 54781.35 88888.00 2013-10-09 19:09:00.750 282 12629.27 283.50 54781.32 88888.00 2013-10-09 19:09:00.875 282 12629.27 283.50 54781.32 88888.00 2013-10-09 19:09:01.000 282 12629.30 283.48 54781.32 88888.00 2013-10-09 19:09:01.125 282 12629.30 283.50 54781.32 88888.00 2013-10-09 19:09:01.250 282 12629.30 283.52 54781.35 88888.00 2013-10-09 19:09:01.375 282 12629.33 283.52 54781.35 88888.00 2013-10-09 19:09:01.500 282 12629.30 283.50 54781.32 88888.00 2013-10-09 19:09:01.625 282 12629.30 283.50 54781.30 88888.00 2013-10-09 19:09:01.750 282 12629.30 283.52 54781.32 88888.00 2013-10-09 19:09:01.875 282 12629.30 283.50 54781.32 88888.00 2013-10-09 19:09:02.000 282 12629.30 283.52 54781.32 88888.00 2013-10-09 19:09:02.125 282 12629.25 283.55 54781.32 88888.00 2013-10-09 19:09:02.250 282 12629.15 283.50 54781.32 88888.00 2013-10-09 19:09:02.375 282 12629.15 283.48 54781.32 88888.00 2013-10-09 19:09:02.500 282 12629.17 283.52 54781.30 88888.00 2013-10-09 19:09:02.625 282 12629.15 283.52 54781.32 88888.00 2013-10-09 19:09:02.750 282 12629.10 283.52 54781.32 88888.00 2013-10-09 19:09:02.875 282 12629.12 283.55 54781.35 88888.00 2013-10-09 19:09:03.000 282 12629.12 283.52 54781.35 88888.00 2013-10-09 19:09:03.125 282 12629.12 283.52 54781.38 88888.00 2013-10-09 19:09:03.250 282 12629.10 283.52 54781.35 88888.00 2013-10-09 19:09:03.375 282 12629.15 283.55 54781.35 88888.00 2013-10-09 19:09:03.500 282 12629.20 283.55 54781.35 88888.00 2013-10-09 19:09:03.625 282 12629.23 283.55 54781.35 88888.00 2013-10-09 19:09:03.750 282 12629.25 283.55 54781.32 88888.00 2013-10-09 19:09:03.875 282 12629.27 283.52 54781.35 88888.00 2013-10-09 19:09:04.000 282 12629.30 283.52 54781.35 88888.00 2013-10-09 19:09:04.125 282 12629.25 283.52 54781.38 88888.00 2013-10-09 19:09:04.250 282 12629.17 283.52 54781.38 88888.00 2013-10-09 19:09:04.375 282 12629.12 283.52 54781.35 88888.00 2013-10-09 19:09:04.500 282 12629.10 283.57 54781.35 88888.00 2013-10-09 19:09:04.625 282 12629.12 283.57 54781.30 88888.00 2013-10-09 19:09:04.750 282 12629.17 283.57 54781.32 88888.00 2013-10-09 19:09:04.875 282 12629.25 283.60 54781.32 88888.00 2013-10-09 19:09:05.000 282 12629.20 283.57 54781.30 88888.00 2013-10-09 19:09:05.125 282 12629.17 283.57 54781.32 88888.00 2013-10-09 19:09:05.250 282 12629.20 283.55 54781.32 88888.00 2013-10-09 19:09:05.375 282 12629.23 283.55 54781.30 88888.00 2013-10-09 19:09:05.500 282 12629.15 283.57 54781.30 88888.00 2013-10-09 19:09:05.625 282 12629.15 283.57 54781.32 88888.00 2013-10-09 19:09:05.750 282 12629.12 283.57 54781.30 88888.00 2013-10-09 19:09:05.875 282 12629.10 283.57 54781.28 88888.00 2013-10-09 19:09:06.000 282 12629.08 283.57 54781.25 88888.00 2013-10-09 19:09:06.125 282 12629.05 283.60 54781.30 88888.00 2013-10-09 19:09:06.250 282 12628.98 283.60 54781.28 88888.00 2013-10-09 19:09:06.375 282 12629.02 283.57 54781.28 88888.00 2013-10-09 19:09:06.500 282 12629.05 283.57 54781.30 88888.00 2013-10-09 19:09:06.625 282 12629.02 283.60 54781.32 88888.00 2013-10-09 19:09:06.750 282 12629.08 283.62 54781.32 88888.00 2013-10-09 19:09:06.875 282 12629.12 283.62 54781.30 88888.00 2013-10-09 19:09:07.000 282 12629.08 283.62 54781.28 88888.00 2013-10-09 19:09:07.125 282 12628.98 283.62 54781.32 88888.00 2013-10-09 19:09:07.250 282 12628.95 283.62 54781.30 88888.00 2013-10-09 19:09:07.375 282 12628.95 283.65 54781.32 88888.00 2013-10-09 19:09:07.500 282 12628.90 283.62 54781.30 88888.00 2013-10-09 19:09:07.625 282 12628.88 283.62 54781.30 88888.00 2013-10-09 19:09:07.750 282 12628.85 283.65 54781.30 88888.00 2013-10-09 19:09:07.875 282 12628.85 283.68 54781.32 88888.00 2013-10-09 19:09:08.000 282 12628.90 283.68 54781.32 88888.00 2013-10-09 19:09:08.125 282 12628.95 283.68 54781.35 88888.00 2013-10-09 19:09:08.250 282 12628.88 283.65 54781.35 88888.00 2013-10-09 19:09:08.375 282 12628.88 283.70 54781.35 88888.00 2013-10-09 19:09:08.500 282 12628.85 283.68 54781.32 88888.00 2013-10-09 19:09:08.625 282 12628.85 283.65 54781.30 88888.00 2013-10-09 19:09:08.750 282 12628.88 283.70 54781.32 88888.00 2013-10-09 19:09:08.875 282 12628.88 283.73 54781.30 88888.00 2013-10-09 19:09:09.000 282 12628.85 283.70 54781.30 88888.00 2013-10-09 19:09:09.125 282 12628.88 283.70 54781.32 88888.00 2013-10-09 19:09:09.250 282 12628.88 283.73 54781.35 88888.00 2013-10-09 19:09:09.375 282 12628.88 283.70 54781.32 88888.00 2013-10-09 19:09:09.500 282 12628.83 283.70 54781.32 88888.00 2013-10-09 19:09:09.625 282 12628.83 283.70 54781.32 88888.00 2013-10-09 19:09:09.750 282 12628.85 283.70 54781.30 88888.00 2013-10-09 19:09:09.875 282 12628.88 283.70 54781.30 88888.00 2013-10-09 19:09:10.000 282 12628.85 283.70 54781.32 88888.00 2013-10-09 19:09:10.125 282 12628.75 283.73 54781.32 88888.00 2013-10-09 19:09:10.250 282 12628.65 283.73 54781.32 88888.00 2013-10-09 19:09:10.375 282 12628.70 283.70 54781.28 88888.00 2013-10-09 19:09:10.500 282 12628.80 283.73 54781.30 88888.00 2013-10-09 19:09:10.625 282 12628.83 283.73 54781.30 88888.00 2013-10-09 19:09:10.750 282 12628.85 283.73 54781.32 88888.00 2013-10-09 19:09:10.875 282 12628.83 283.75 54781.32 88888.00 2013-10-09 19:09:11.000 282 12628.83 283.75 54781.32 88888.00 2013-10-09 19:09:11.125 282 12628.83 283.75 54781.30 88888.00 2013-10-09 19:09:11.250 282 12628.83 283.75 54781.30 88888.00 2013-10-09 19:09:11.375 282 12628.83 283.80 54781.28 88888.00 2013-10-09 19:09:11.500 282 12628.83 283.77 54781.28 88888.00 2013-10-09 19:09:11.625 282 12628.88 283.77 54781.30 88888.00 2013-10-09 19:09:11.750 282 12628.92 283.77 54781.28 88888.00 2013-10-09 19:09:11.875 282 12628.90 283.85 54781.28 88888.00 2013-10-09 19:09:12.000 282 12628.85 283.82 54781.28 88888.00 2013-10-09 19:09:12.125 282 12628.80 283.80 54781.30 88888.00 2013-10-09 19:09:12.250 282 12628.90 283.80 54781.30 88888.00 2013-10-09 19:09:12.375 282 12628.98 283.82 54781.28 88888.00 2013-10-09 19:09:12.500 282 12628.88 283.80 54781.25 88888.00 2013-10-09 19:09:12.625 282 12628.88 283.82 54781.28 88888.00 2013-10-09 19:09:12.750 282 12628.90 283.88 54781.28 88888.00 2013-10-09 19:09:12.875 282 12628.92 283.85 54781.28 88888.00 2013-10-09 19:09:13.000 282 12628.90 283.85 54781.25 88888.00 2013-10-09 19:09:13.125 282 12628.90 283.90 54781.25 88888.00 2013-10-09 19:09:13.250 282 12628.88 283.88 54781.25 88888.00 2013-10-09 19:09:13.375 282 12628.83 283.88 54781.25 88888.00 2013-10-09 19:09:13.500 282 12628.83 283.88 54781.28 88888.00 2013-10-09 19:09:13.625 282 12628.85 283.93 54781.30 88888.00 2013-10-09 19:09:13.750 282 12628.85 283.90 54781.28 88888.00 2013-10-09 19:09:13.875 282 12628.88 283.88 54781.25 88888.00 2013-10-09 19:09:14.000 282 12628.88 283.90 54781.25 88888.00 2013-10-09 19:09:14.125 282 12628.85 283.88 54781.25 88888.00 2013-10-09 19:09:14.250 282 12628.80 283.88 54781.22 88888.00 2013-10-09 19:09:14.375 282 12628.75 283.88 54781.22 88888.00 2013-10-09 19:09:14.500 282 12628.73 283.93 54781.25 88888.00 2013-10-09 19:09:14.625 282 12628.75 283.93 54781.22 88888.00 2013-10-09 19:09:14.750 282 12628.75 283.93 54781.22 88888.00 2013-10-09 19:09:14.875 282 12628.77 283.93 54781.22 88888.00 2013-10-09 19:09:15.000 282 12628.73 283.90 54781.22 88888.00 2013-10-09 19:09:15.125 282 12628.73 283.90 54781.25 88888.00 2013-10-09 19:09:15.250 282 12628.73 283.88 54781.22 88888.00 2013-10-09 19:09:15.375 282 12628.77 283.90 54781.22 88888.00 2013-10-09 19:09:15.500 282 12628.80 283.93 54781.22 88888.00 2013-10-09 19:09:15.625 282 12628.77 283.90 54781.22 88888.00 2013-10-09 19:09:15.750 282 12628.77 283.93 54781.20 88888.00 2013-10-09 19:09:15.875 282 12628.77 283.93 54781.22 88888.00 2013-10-09 19:09:16.000 282 12628.77 283.93 54781.20 88888.00 2013-10-09 19:09:16.125 282 12628.83 283.90 54781.22 88888.00 2013-10-09 19:09:16.250 282 12628.80 283.90 54781.22 88888.00 2013-10-09 19:09:16.375 282 12628.80 283.93 54781.22 88888.00 2013-10-09 19:09:16.500 282 12628.80 283.90 54781.20 88888.00 2013-10-09 19:09:16.625 282 12628.83 283.90 54781.20 88888.00 2013-10-09 19:09:16.750 282 12628.83 283.90 54781.22 88888.00 2013-10-09 19:09:16.875 282 12628.83 283.88 54781.22 88888.00 2013-10-09 19:09:17.000 282 12628.83 283.90 54781.20 88888.00 2013-10-09 19:09:17.125 282 12628.85 283.88 54781.22 88888.00 2013-10-09 19:09:17.250 282 12628.85 283.88 54781.22 88888.00 2013-10-09 19:09:17.375 282 12628.83 283.88 54781.22 88888.00 2013-10-09 19:09:17.500 282 12628.77 283.88 54781.20 88888.00 2013-10-09 19:09:17.625 282 12628.75 283.88 54781.20 88888.00 2013-10-09 19:09:17.750 282 12628.75 283.90 54781.22 88888.00 2013-10-09 19:09:17.875 282 12628.80 283.93 54781.20 88888.00 2013-10-09 19:09:18.000 282 12628.80 283.90 54781.20 88888.00 2013-10-09 19:09:18.125 282 12628.80 283.90 54781.18 88888.00 2013-10-09 19:09:18.250 282 12628.80 283.88 54781.18 88888.00 2013-10-09 19:09:18.375 282 12628.88 283.90 54781.20 88888.00 2013-10-09 19:09:18.500 282 12628.90 283.93 54781.20 88888.00 2013-10-09 19:09:18.625 282 12628.88 283.90 54781.20 88888.00 2013-10-09 19:09:18.750 282 12628.88 283.88 54781.18 88888.00 2013-10-09 19:09:18.875 282 12628.90 283.90 54781.20 88888.00 2013-10-09 19:09:19.000 282 12628.88 283.90 54781.20 88888.00 2013-10-09 19:09:19.125 282 12628.85 283.90 54781.20 88888.00 2013-10-09 19:09:19.250 282 12628.83 283.90 54781.20 88888.00 2013-10-09 19:09:19.375 282 12628.80 283.93 54781.20 88888.00 2013-10-09 19:09:19.500 282 12628.75 283.90 54781.18 88888.00 2013-10-09 19:09:19.625 282 12628.75 283.90 54781.18 88888.00 2013-10-09 19:09:19.750 282 12628.77 283.90 54781.18 88888.00 2013-10-09 19:09:19.875 282 12628.77 283.88 54781.18 88888.00 2013-10-09 19:09:20.000 282 12628.77 283.90 54781.15 88888.00 2013-10-09 19:09:20.125 282 12628.80 283.88 54781.15 88888.00 2013-10-09 19:09:20.250 282 12628.75 283.85 54781.18 88888.00 2013-10-09 19:09:20.375 282 12628.75 283.88 54781.15 88888.00 2013-10-09 19:09:20.500 282 12628.77 283.88 54781.15 88888.00 2013-10-09 19:09:20.625 282 12628.75 283.88 54781.15 88888.00 2013-10-09 19:09:20.750 282 12628.70 283.88 54781.15 88888.00 2013-10-09 19:09:20.875 282 12628.73 283.90 54781.15 88888.00 2013-10-09 19:09:21.000 282 12628.77 283.88 54781.12 88888.00 2013-10-09 19:09:21.125 282 12628.77 283.85 54781.15 88888.00 2013-10-09 19:09:21.250 282 12628.67 283.88 54781.15 88888.00 2013-10-09 19:09:21.375 282 12628.65 283.88 54781.15 88888.00 2013-10-09 19:09:21.500 282 12628.62 283.85 54781.15 88888.00 2013-10-09 19:09:21.625 282 12628.67 283.85 54781.18 88888.00 2013-10-09 19:09:21.750 282 12628.73 283.85 54781.18 88888.00 2013-10-09 19:09:21.875 282 12628.75 283.90 54781.15 88888.00 2013-10-09 19:09:22.000 282 12628.70 283.85 54781.12 88888.00 2013-10-09 19:09:22.125 282 12628.70 283.82 54781.12 88888.00 2013-10-09 19:09:22.250 282 12628.67 283.80 54781.15 88888.00 2013-10-09 19:09:22.375 282 12628.70 283.85 54781.18 88888.00 2013-10-09 19:09:22.500 282 12628.67 283.85 54781.20 88888.00 2013-10-09 19:09:22.625 282 12628.62 283.85 54781.18 88888.00 2013-10-09 19:09:22.750 282 12628.65 283.80 54781.15 88888.00 2013-10-09 19:09:22.875 282 12628.70 283.80 54781.15 88888.00 2013-10-09 19:09:23.000 282 12628.62 283.80 54781.18 88888.00 2013-10-09 19:09:23.125 282 12628.60 283.80 54781.18 88888.00 2013-10-09 19:09:23.250 282 12628.60 283.77 54781.18 88888.00 2013-10-09 19:09:23.375 282 12628.62 283.80 54781.15 88888.00 2013-10-09 19:09:23.500 282 12628.67 283.80 54781.18 88888.00 2013-10-09 19:09:23.625 282 12628.73 283.80 54781.15 88888.00 2013-10-09 19:09:23.750 282 12628.75 283.77 54781.15 88888.00 2013-10-09 19:09:23.875 282 12628.77 283.77 54781.15 88888.00 2013-10-09 19:09:24.000 282 12628.73 283.75 54781.12 88888.00 2013-10-09 19:09:24.125 282 12628.60 283.75 54781.12 88888.00 2013-10-09 19:09:24.250 282 12628.60 283.73 54781.12 88888.00 2013-10-09 19:09:24.375 282 12628.60 283.75 54781.10 88888.00 2013-10-09 19:09:24.500 282 12628.60 283.75 54781.15 88888.00 2013-10-09 19:09:24.625 282 12628.62 283.73 54781.18 88888.00 2013-10-09 19:09:24.750 282 12628.70 283.75 54781.15 88888.00 2013-10-09 19:09:24.875 282 12628.67 283.73 54781.12 88888.00 2013-10-09 19:09:25.000 282 12628.70 283.70 54781.12 88888.00 2013-10-09 19:09:25.125 282 12628.73 283.70 54781.15 88888.00 2013-10-09 19:09:25.250 282 12628.70 283.68 54781.15 88888.00 2013-10-09 19:09:25.375 282 12628.70 283.70 54781.15 88888.00 2013-10-09 19:09:25.500 282 12628.70 283.68 54781.12 88888.00 2013-10-09 19:09:25.625 282 12628.73 283.68 54781.15 88888.00 2013-10-09 19:09:25.750 282 12628.77 283.68 54781.18 88888.00 2013-10-09 19:09:25.875 282 12628.70 283.70 54781.15 88888.00 2013-10-09 19:09:26.000 282 12628.67 283.70 54781.15 88888.00 2013-10-09 19:09:26.125 282 12628.70 283.70 54781.15 88888.00 2013-10-09 19:09:26.250 282 12628.70 283.68 54781.15 88888.00 2013-10-09 19:09:26.375 282 12628.75 283.68 54781.15 88888.00 2013-10-09 19:09:26.500 282 12628.75 283.65 54781.15 88888.00 2013-10-09 19:09:26.625 282 12628.77 283.68 54781.12 88888.00 2013-10-09 19:09:26.750 282 12628.70 283.68 54781.12 88888.00 2013-10-09 19:09:26.875 282 12628.62 283.68 54781.12 88888.00 2013-10-09 19:09:27.000 282 12628.67 283.68 54781.12 88888.00 2013-10-09 19:09:27.125 282 12628.73 283.68 54781.12 88888.00 2013-10-09 19:09:27.250 282 12628.65 283.68 54781.12 88888.00 2013-10-09 19:09:27.375 282 12628.65 283.65 54781.10 88888.00 2013-10-09 19:09:27.500 282 12628.67 283.65 54781.10 88888.00 2013-10-09 19:09:27.625 282 12628.70 283.65 54781.10 88888.00 2013-10-09 19:09:27.750 282 12628.70 283.68 54781.10 88888.00 2013-10-09 19:09:27.875 282 12628.65 283.65 54781.07 88888.00 2013-10-09 19:09:28.000 282 12628.67 283.65 54781.07 88888.00 2013-10-09 19:09:28.125 282 12628.65 283.65 54781.10 88888.00 2013-10-09 19:09:28.250 282 12628.62 283.62 54781.12 88888.00 2013-10-09 19:09:28.375 282 12628.62 283.65 54781.12 88888.00 2013-10-09 19:09:28.500 282 12628.62 283.65 54781.10 88888.00 2013-10-09 19:09:28.625 282 12628.62 283.68 54781.10 88888.00 2013-10-09 19:09:28.750 282 12628.70 283.68 54781.10 88888.00 2013-10-09 19:09:28.875 282 12628.70 283.62 54781.07 88888.00 2013-10-09 19:09:29.000 282 12628.62 283.60 54781.07 88888.00 2013-10-09 19:09:29.125 282 12628.62 283.60 54781.12 88888.00 2013-10-09 19:09:29.250 282 12628.67 283.60 54781.12 88888.00 2013-10-09 19:09:29.375 282 12628.65 283.62 54781.10 88888.00 2013-10-09 19:09:29.500 282 12628.60 283.62 54781.10 88888.00 2013-10-09 19:09:29.625 282 12628.67 283.68 54781.07 88888.00 2013-10-09 19:09:29.750 282 12628.73 283.68 54781.10 88888.00 2013-10-09 19:09:29.875 282 12628.67 283.65 54781.07 88888.00 2013-10-09 19:09:30.000 282 12628.70 283.65 54781.10 88888.00 2013-10-09 19:09:30.125 282 12628.67 283.62 54781.12 88888.00 2013-10-09 19:09:30.250 282 12628.60 283.65 54781.10 88888.00 2013-10-09 19:09:30.375 282 12628.62 283.68 54781.10 88888.00 2013-10-09 19:09:30.500 282 12628.62 283.68 54781.10 88888.00 2013-10-09 19:09:30.625 282 12628.65 283.62 54781.10 88888.00 2013-10-09 19:09:30.750 282 12628.70 283.62 54781.10 88888.00 2013-10-09 19:09:30.875 282 12628.67 283.68 54781.07 88888.00 2013-10-09 19:09:31.000 282 12628.62 283.68 54781.07 88888.00 2013-10-09 19:09:31.125 282 12628.60 283.65 54781.10 88888.00 2013-10-09 19:09:31.250 282 12628.60 283.62 54781.10 88888.00 2013-10-09 19:09:31.375 282 12628.65 283.62 54781.10 88888.00 2013-10-09 19:09:31.500 282 12628.65 283.62 54781.07 88888.00 2013-10-09 19:09:31.625 282 12628.62 283.65 54781.07 88888.00 2013-10-09 19:09:31.750 282 12628.62 283.65 54781.07 88888.00 2013-10-09 19:09:31.875 282 12628.65 283.65 54781.07 88888.00 2013-10-09 19:09:32.000 282 12628.60 283.65 54781.07 88888.00 2013-10-09 19:09:32.125 282 12628.58 283.68 54781.10 88888.00 2013-10-09 19:09:32.250 282 12628.55 283.65 54781.07 88888.00 2013-10-09 19:09:32.375 282 12628.58 283.68 54781.10 88888.00 2013-10-09 19:09:32.500 282 12628.60 283.68 54781.05 88888.00 2013-10-09 19:09:32.625 282 12628.67 283.65 54781.05 88888.00 2013-10-09 19:09:32.750 282 12628.62 283.68 54781.03 88888.00 2013-10-09 19:09:32.875 282 12628.60 283.68 54781.05 88888.00 2013-10-09 19:09:33.000 282 12628.62 283.68 54781.03 88888.00 2013-10-09 19:09:33.125 282 12628.70 283.70 54781.03 88888.00 2013-10-09 19:09:33.250 282 12628.67 283.68 54781.03 88888.00 2013-10-09 19:09:33.375 282 12628.70 283.68 54781.05 88888.00 2013-10-09 19:09:33.500 282 12628.73 283.68 54781.03 88888.00 2013-10-09 19:09:33.625 282 12628.67 283.68 54781.00 88888.00 2013-10-09 19:09:33.750 282 12628.65 283.70 54781.03 88888.00 2013-10-09 19:09:33.875 282 12628.73 283.70 54781.00 88888.00 2013-10-09 19:09:34.000 282 12628.77 283.73 54781.03 88888.00 2013-10-09 19:09:34.125 282 12628.75 283.73 54781.03 88888.00 2013-10-09 19:09:34.250 282 12628.75 283.70 54781.00 88888.00 2013-10-09 19:09:34.375 282 12628.73 283.73 54781.00 88888.00 2013-10-09 19:09:34.500 282 12628.67 283.73 54780.97 88888.00 2013-10-09 19:09:34.625 282 12628.75 283.73 54781.00 88888.00 2013-10-09 19:09:34.750 282 12628.77 283.75 54781.00 88888.00 2013-10-09 19:09:34.875 282 12628.75 283.75 54781.00 88888.00 2013-10-09 19:09:35.000 282 12628.75 283.73 54781.03 88888.00 2013-10-09 19:09:35.125 282 12628.75 283.75 54781.03 88888.00 2013-10-09 19:09:35.250 282 12628.75 283.73 54781.00 88888.00 2013-10-09 19:09:35.375 282 12628.77 283.70 54781.00 88888.00 2013-10-09 19:09:35.500 282 12628.77 283.73 54781.00 88888.00 2013-10-09 19:09:35.625 282 12628.83 283.75 54780.95 88888.00 2013-10-09 19:09:35.750 282 12628.85 283.75 54780.97 88888.00 2013-10-09 19:09:35.875 282 12628.83 283.77 54780.97 88888.00 2013-10-09 19:09:36.000 282 12628.80 283.75 54781.00 88888.00 2013-10-09 19:09:36.125 282 12628.75 283.73 54781.00 88888.00 2013-10-09 19:09:36.250 282 12628.77 283.73 54781.00 88888.00 2013-10-09 19:09:36.375 282 12628.77 283.75 54780.97 88888.00 2013-10-09 19:09:36.500 282 12628.75 283.77 54780.97 88888.00 2013-10-09 19:09:36.625 282 12628.73 283.77 54780.97 88888.00 2013-10-09 19:09:36.750 282 12628.77 283.77 54780.97 88888.00 2013-10-09 19:09:36.875 282 12628.83 283.75 54780.97 88888.00 2013-10-09 19:09:37.000 282 12628.77 283.75 54780.97 88888.00 2013-10-09 19:09:37.125 282 12628.80 283.75 54780.97 88888.00 2013-10-09 19:09:37.250 282 12628.80 283.73 54780.95 88888.00 2013-10-09 19:09:37.375 282 12628.83 283.73 54780.95 88888.00 2013-10-09 19:09:37.500 282 12628.80 283.73 54780.95 88888.00 2013-10-09 19:09:37.625 282 12628.83 283.75 54780.95 88888.00 2013-10-09 19:09:37.750 282 12628.83 283.77 54780.97 88888.00 2013-10-09 19:09:37.875 282 12628.83 283.77 54781.00 88888.00 2013-10-09 19:09:38.000 282 12628.83 283.75 54780.95 88888.00 2013-10-09 19:09:38.125 282 12628.77 283.77 54780.95 88888.00 2013-10-09 19:09:38.250 282 12628.77 283.77 54780.95 88888.00 2013-10-09 19:09:38.375 282 12628.83 283.77 54780.95 88888.00 2013-10-09 19:09:38.500 282 12628.88 283.77 54780.95 88888.00 2013-10-09 19:09:38.625 282 12628.88 283.75 54780.95 88888.00 2013-10-09 19:09:38.750 282 12628.85 283.75 54780.93 88888.00 2013-10-09 19:09:38.875 282 12628.83 283.77 54780.93 88888.00 2013-10-09 19:09:39.000 282 12628.85 283.77 54780.90 88888.00 2013-10-09 19:09:39.125 282 12628.85 283.80 54780.93 88888.00 2013-10-09 19:09:39.250 282 12628.88 283.80 54780.95 88888.00 2013-10-09 19:09:39.375 282 12628.92 283.82 54780.93 88888.00 2013-10-09 19:09:39.500 282 12628.88 283.82 54780.93 88888.00 2013-10-09 19:09:39.625 282 12628.90 283.82 54780.93 88888.00 2013-10-09 19:09:39.750 282 12628.90 283.85 54780.93 88888.00 2013-10-09 19:09:39.875 282 12628.90 283.82 54780.93 88888.00 2013-10-09 19:09:40.000 282 12628.90 283.82 54780.90 88888.00 2013-10-09 19:09:40.125 282 12628.90 283.80 54780.93 88888.00 2013-10-09 19:09:40.250 282 12628.98 283.82 54780.93 88888.00 2013-10-09 19:09:40.375 282 12629.00 283.85 54780.90 88888.00 2013-10-09 19:09:40.500 282 12628.92 283.85 54780.90 88888.00 2013-10-09 19:09:40.625 282 12628.95 283.82 54780.88 88888.00 2013-10-09 19:09:40.750 282 12628.95 283.82 54780.88 88888.00 2013-10-09 19:09:40.875 282 12628.90 283.82 54780.88 88888.00 2013-10-09 19:09:41.000 282 12628.92 283.82 54780.88 88888.00 2013-10-09 19:09:41.125 282 12628.98 283.85 54780.90 88888.00 2013-10-09 19:09:41.250 282 12628.98 283.82 54780.90 88888.00 2013-10-09 19:09:41.375 282 12629.00 283.82 54780.85 88888.00 2013-10-09 19:09:41.500 282 12629.00 283.82 54780.88 88888.00 2013-10-09 19:09:41.625 282 12628.98 283.82 54780.88 88888.00 2013-10-09 19:09:41.750 282 12628.92 283.80 54780.88 88888.00 2013-10-09 19:09:41.875 282 12628.98 283.80 54780.88 88888.00 2013-10-09 19:09:42.000 282 12628.92 283.82 54780.88 88888.00 2013-10-09 19:09:42.125 282 12628.88 283.85 54780.88 88888.00 2013-10-09 19:09:42.250 282 12628.90 283.85 54780.88 88888.00 2013-10-09 19:09:42.375 282 12629.00 283.88 54780.88 88888.00 2013-10-09 19:09:42.500 282 12629.02 283.85 54780.88 88888.00 2013-10-09 19:09:42.625 282 12629.08 283.82 54780.88 88888.00 2013-10-09 19:09:42.750 282 12629.08 283.85 54780.85 88888.00 2013-10-09 19:09:42.875 282 12629.05 283.85 54780.88 88888.00 2013-10-09 19:09:43.000 282 12629.08 283.85 54780.85 88888.00 2013-10-09 19:09:43.125 282 12629.00 283.85 54780.88 88888.00 2013-10-09 19:09:43.250 282 12629.00 283.85 54780.88 88888.00 2013-10-09 19:09:43.375 282 12629.05 283.88 54780.88 88888.00 2013-10-09 19:09:43.500 282 12629.00 283.90 54780.88 88888.00 2013-10-09 19:09:43.625 282 12628.92 283.85 54780.88 88888.00 2013-10-09 19:09:43.750 282 12628.90 283.85 54780.88 88888.00 2013-10-09 19:09:43.875 282 12628.92 283.85 54780.88 88888.00 2013-10-09 19:09:44.000 282 12628.92 283.85 54780.85 88888.00 2013-10-09 19:09:44.125 282 12628.90 283.85 54780.82 88888.00 2013-10-09 19:09:44.250 282 12628.90 283.88 54780.85 88888.00 2013-10-09 19:09:44.375 282 12628.95 283.85 54780.85 88888.00 2013-10-09 19:09:44.500 282 12628.92 283.90 54780.85 88888.00 2013-10-09 19:09:44.625 282 12628.90 283.93 54780.88 88888.00 2013-10-09 19:09:44.750 282 12628.92 283.90 54780.88 88888.00 2013-10-09 19:09:44.875 282 12628.95 283.88 54780.88 88888.00 2013-10-09 19:09:45.000 282 12628.95 283.88 54780.88 88888.00 2013-10-09 19:09:45.125 282 12629.00 283.88 54780.88 88888.00 2013-10-09 19:09:45.250 282 12629.00 283.85 54780.88 88888.00 2013-10-09 19:09:45.375 282 12628.98 283.88 54780.85 88888.00 2013-10-09 19:09:45.500 282 12628.95 283.88 54780.85 88888.00 2013-10-09 19:09:45.625 282 12629.00 283.90 54780.88 88888.00 2013-10-09 19:09:45.750 282 12629.02 283.90 54780.88 88888.00 2013-10-09 19:09:45.875 282 12628.98 283.85 54780.90 88888.00 2013-10-09 19:09:46.000 282 12628.95 283.85 54780.88 88888.00 2013-10-09 19:09:46.125 282 12628.98 283.90 54780.88 88888.00 2013-10-09 19:09:46.250 282 12629.00 283.85 54780.88 88888.00 2013-10-09 19:09:46.375 282 12629.00 283.88 54780.93 88888.00 2013-10-09 19:09:46.500 282 12628.98 283.90 54780.93 88888.00 2013-10-09 19:09:46.625 282 12628.95 283.90 54780.90 88888.00 2013-10-09 19:09:46.750 282 12628.92 283.93 54780.88 88888.00 2013-10-09 19:09:46.875 282 12628.95 283.90 54780.85 88888.00 2013-10-09 19:09:47.000 282 12629.02 283.90 54780.88 88888.00 2013-10-09 19:09:47.125 282 12628.98 283.90 54780.90 88888.00 2013-10-09 19:09:47.250 282 12628.85 283.85 54780.90 88888.00 2013-10-09 19:09:47.375 282 12628.90 283.88 54780.88 88888.00 2013-10-09 19:09:47.500 282 12629.00 283.90 54780.88 88888.00 2013-10-09 19:09:47.625 282 12629.15 283.93 54780.88 88888.00 2013-10-09 19:09:47.750 282 12629.17 283.93 54780.90 88888.00 2013-10-09 19:09:47.875 282 12629.12 283.93 54780.88 88888.00 2013-10-09 19:09:48.000 282 12629.08 283.90 54780.88 88888.00 2013-10-09 19:09:48.125 282 12629.10 283.90 54780.88 88888.00 2013-10-09 19:09:48.250 282 12629.08 283.88 54780.88 88888.00 2013-10-09 19:09:48.375 282 12629.00 283.88 54780.85 88888.00 2013-10-09 19:09:48.500 282 12628.90 283.88 54780.88 88888.00 2013-10-09 19:09:48.625 282 12628.95 283.88 54780.88 88888.00 2013-10-09 19:09:48.750 282 12628.95 283.90 54780.90 88888.00 2013-10-09 19:09:48.875 282 12628.85 283.93 54780.88 88888.00 2013-10-09 19:09:49.000 282 12628.88 283.93 54780.88 88888.00 2013-10-09 19:09:49.125 282 12628.92 283.93 54780.90 88888.00 2013-10-09 19:09:49.250 282 12628.92 283.90 54780.90 88888.00 2013-10-09 19:09:49.375 282 12628.90 283.93 54780.90 88888.00 2013-10-09 19:09:49.500 282 12628.90 283.93 54780.90 88888.00 2013-10-09 19:09:49.625 282 12628.92 283.95 54780.90 88888.00 2013-10-09 19:09:49.750 282 12628.98 283.95 54780.88 88888.00 2013-10-09 19:09:49.875 282 12628.95 283.95 54780.85 88888.00 2013-10-09 19:09:50.000 282 12629.00 283.93 54780.85 88888.00 2013-10-09 19:09:50.125 282 12629.00 283.93 54780.90 88888.00 2013-10-09 19:09:50.250 282 12628.98 283.90 54780.88 88888.00 2013-10-09 19:09:50.375 282 12629.00 283.90 54780.90 88888.00 2013-10-09 19:09:50.500 282 12629.00 283.90 54780.90 88888.00 2013-10-09 19:09:50.625 282 12629.00 283.90 54780.88 88888.00 2013-10-09 19:09:50.750 282 12628.95 283.90 54780.88 88888.00 2013-10-09 19:09:50.875 282 12628.95 283.93 54780.88 88888.00 2013-10-09 19:09:51.000 282 12628.90 283.93 54780.88 88888.00 2013-10-09 19:09:51.125 282 12628.95 283.90 54780.90 88888.00 2013-10-09 19:09:51.250 282 12628.98 283.90 54780.90 88888.00 2013-10-09 19:09:51.375 282 12628.95 283.93 54780.90 88888.00 2013-10-09 19:09:51.500 282 12628.92 283.93 54780.90 88888.00 2013-10-09 19:09:51.625 282 12628.95 283.93 54780.93 88888.00 2013-10-09 19:09:51.750 282 12628.98 283.93 54780.90 88888.00 2013-10-09 19:09:51.875 282 12628.95 283.93 54780.88 88888.00 2013-10-09 19:09:52.000 282 12628.98 283.93 54780.90 88888.00 2013-10-09 19:09:52.125 282 12628.98 283.93 54780.88 88888.00 2013-10-09 19:09:52.250 282 12628.98 283.90 54780.88 88888.00 2013-10-09 19:09:52.375 282 12628.98 283.93 54780.85 88888.00 2013-10-09 19:09:52.500 282 12628.92 283.93 54780.85 88888.00 2013-10-09 19:09:52.625 282 12628.90 283.93 54780.88 88888.00 2013-10-09 19:09:52.750 282 12628.92 283.93 54780.85 88888.00 2013-10-09 19:09:52.875 282 12628.92 283.93 54780.90 88888.00 2013-10-09 19:09:53.000 282 12628.92 283.93 54780.90 88888.00 2013-10-09 19:09:53.125 282 12628.92 283.95 54780.90 88888.00 2013-10-09 19:09:53.250 282 12628.85 283.88 54780.90 88888.00 2013-10-09 19:09:53.375 282 12628.90 283.93 54780.88 88888.00 2013-10-09 19:09:53.500 282 12628.92 283.93 54780.88 88888.00 2013-10-09 19:09:53.625 282 12628.92 283.90 54780.88 88888.00 2013-10-09 19:09:53.750 282 12628.92 283.93 54780.90 88888.00 2013-10-09 19:09:53.875 282 12628.90 283.95 54780.90 88888.00 2013-10-09 19:09:54.000 282 12628.88 283.93 54780.85 88888.00 2013-10-09 19:09:54.125 282 12628.88 283.93 54780.88 88888.00 2013-10-09 19:09:54.250 282 12628.88 283.93 54780.90 88888.00 2013-10-09 19:09:54.375 282 12628.85 283.95 54780.88 88888.00 2013-10-09 19:09:54.500 282 12628.80 283.95 54780.90 88888.00 2013-10-09 19:09:54.625 282 12628.90 283.98 54780.90 88888.00 2013-10-09 19:09:54.750 282 12628.98 283.98 54780.90 88888.00 2013-10-09 19:09:54.875 282 12628.92 283.98 54780.88 88888.00 2013-10-09 19:09:55.000 282 12628.88 283.95 54780.85 88888.00 2013-10-09 19:09:55.125 282 12628.85 283.93 54780.88 88888.00 2013-10-09 19:09:55.250 282 12628.88 283.93 54780.88 88888.00 2013-10-09 19:09:55.375 282 12628.95 283.98 54780.90 88888.00 2013-10-09 19:09:55.500 282 12628.90 283.95 54780.88 88888.00 2013-10-09 19:09:55.625 282 12628.83 283.95 54780.88 88888.00 2013-10-09 19:09:55.750 282 12628.80 283.95 54780.88 88888.00 2013-10-09 19:09:55.875 282 12628.88 283.95 54780.90 88888.00 2013-10-09 19:09:56.000 282 12628.85 283.93 54780.88 88888.00 2013-10-09 19:09:56.125 282 12628.85 283.95 54780.90 88888.00 2013-10-09 19:09:56.250 282 12628.88 283.93 54780.90 88888.00 2013-10-09 19:09:56.375 282 12628.95 283.95 54780.85 88888.00 2013-10-09 19:09:56.500 282 12628.92 283.95 54780.88 88888.00 2013-10-09 19:09:56.625 282 12628.90 283.95 54780.85 88888.00 2013-10-09 19:09:56.750 282 12628.85 283.95 54780.88 88888.00 2013-10-09 19:09:56.875 282 12628.80 283.95 54780.88 88888.00 2013-10-09 19:09:57.000 282 12628.77 283.93 54780.85 88888.00 2013-10-09 19:09:57.125 282 12628.80 283.95 54780.88 88888.00 2013-10-09 19:09:57.250 282 12628.77 283.95 54780.88 88888.00 2013-10-09 19:09:57.375 282 12628.83 283.95 54780.88 88888.00 2013-10-09 19:09:57.500 282 12628.83 283.95 54780.90 88888.00 2013-10-09 19:09:57.625 282 12628.80 283.95 54780.88 88888.00 2013-10-09 19:09:57.750 282 12628.75 283.95 54780.88 88888.00 2013-10-09 19:09:57.875 282 12628.77 283.95 54780.88 88888.00 2013-10-09 19:09:58.000 282 12628.75 283.93 54780.88 88888.00 2013-10-09 19:09:58.125 282 12628.77 283.93 54780.88 88888.00 2013-10-09 19:09:58.250 282 12628.77 283.93 54780.88 88888.00 2013-10-09 19:09:58.375 282 12628.75 283.95 54780.93 88888.00 2013-10-09 19:09:58.500 282 12628.75 283.98 54780.88 88888.00 2013-10-09 19:09:58.625 282 12628.77 283.98 54780.88 88888.00 2013-10-09 19:09:58.750 282 12628.83 283.95 54780.85 88888.00 2013-10-09 19:09:58.875 282 12628.85 283.98 54780.88 88888.00 2013-10-09 19:09:59.000 282 12628.83 283.95 54780.85 88888.00 2013-10-09 19:09:59.125 282 12628.80 283.95 54780.85 88888.00 2013-10-09 19:09:59.250 282 12628.77 283.95 54780.85 88888.00 2013-10-09 19:09:59.375 282 12628.83 283.98 54780.88 88888.00 2013-10-09 19:09:59.500 282 12628.75 283.95 54780.85 88888.00 2013-10-09 19:09:59.625 282 12628.70 283.98 54780.88 88888.00 2013-10-09 19:09:59.750 282 12628.73 283.98 54780.88 88888.00 2013-10-09 19:09:59.875 282 12628.80 283.98 54780.85 88888.00 2013-10-09 19:10:00.000 282 12628.77 283.98 54780.88 88888.00 2013-10-09 19:10:00.125 282 12628.67 283.98 54780.88 88888.00 2013-10-09 19:10:00.250 282 12628.60 283.95 54780.90 88888.00 2013-10-09 19:10:00.375 282 12628.65 283.95 54780.90 88888.00 2013-10-09 19:10:00.500 282 12628.65 283.95 54780.90 88888.00 2013-10-09 19:10:00.625 282 12628.65 283.98 54780.88 88888.00 2013-10-09 19:10:00.750 282 12628.67 283.98 54780.90 88888.00 2013-10-09 19:10:00.875 282 12628.70 283.95 54780.90 88888.00 2013-10-09 19:10:01.000 282 12628.73 283.95 54780.88 88888.00 2013-10-09 19:10:01.125 282 12628.77 283.95 54780.88 88888.00 2013-10-09 19:10:01.250 282 12628.73 283.95 54780.90 88888.00 2013-10-09 19:10:01.375 282 12628.70 283.98 54780.93 88888.00 2013-10-09 19:10:01.500 282 12628.67 283.98 54780.93 88888.00 2013-10-09 19:10:01.625 282 12628.73 283.98 54780.93 88888.00 2013-10-09 19:10:01.750 282 12628.70 283.98 54780.90 88888.00 2013-10-09 19:10:01.875 282 12628.65 283.98 54780.90 88888.00 2013-10-09 19:10:02.000 282 12628.62 283.98 54780.90 88888.00 2013-10-09 19:10:02.125 282 12628.58 283.98 54780.93 88888.00 2013-10-09 19:10:02.250 282 12628.52 283.98 54780.93 88888.00 2013-10-09 19:10:02.375 282 12628.58 283.95 54780.93 88888.00 2013-10-09 19:10:02.500 282 12628.65 283.98 54780.93 88888.00 2013-10-09 19:10:02.625 282 12628.65 283.98 54780.95 88888.00 2013-10-09 19:10:02.750 282 12628.60 283.98 54780.95 88888.00 2013-10-09 19:10:02.875 282 12628.60 283.98 54780.95 88888.00 2013-10-09 19:10:03.000 282 12628.62 283.98 54780.93 88888.00 2013-10-09 19:10:03.125 282 12628.60 283.98 54780.93 88888.00 2013-10-09 19:10:03.250 282 12628.60 283.95 54780.95 88888.00 2013-10-09 19:10:03.375 282 12628.62 283.95 54780.97 88888.00 2013-10-09 19:10:03.500 282 12628.52 283.95 54780.97 88888.00 2013-10-09 19:10:03.625 282 12628.50 283.95 54780.97 88888.00 2013-10-09 19:10:03.750 282 12628.50 283.95 54780.95 88888.00 2013-10-09 19:10:03.875 282 12628.48 283.95 54780.97 88888.00 2013-10-09 19:10:04.000 282 12628.50 283.93 54780.97 88888.00 2013-10-09 19:10:04.125 282 12628.48 283.93 54780.95 88888.00 2013-10-09 19:10:04.250 282 12628.42 283.93 54780.95 88888.00 2013-10-09 19:10:04.375 282 12628.42 283.95 54780.95 88888.00 2013-10-09 19:10:04.500 282 12628.42 283.95 54780.97 88888.00 2013-10-09 19:10:04.625 282 12628.42 283.95 54780.97 88888.00 2013-10-09 19:10:04.750 282 12628.42 283.95 54780.97 88888.00 2013-10-09 19:10:04.875 282 12628.48 283.95 54780.97 88888.00 2013-10-09 19:10:05.000 282 12628.42 283.95 54780.95 88888.00 2013-10-09 19:10:05.125 282 12628.38 284.00 54780.97 88888.00 2013-10-09 19:10:05.250 282 12628.40 283.95 54780.97 88888.00 2013-10-09 19:10:05.375 282 12628.40 283.95 54780.97 88888.00 2013-10-09 19:10:05.500 282 12628.38 283.95 54780.97 88888.00 2013-10-09 19:10:05.625 282 12628.38 283.95 54780.97 88888.00 2013-10-09 19:10:05.750 282 12628.33 283.95 54780.95 88888.00 2013-10-09 19:10:05.875 282 12628.38 283.95 54780.93 88888.00 2013-10-09 19:10:06.000 282 12628.33 283.98 54780.93 88888.00 2013-10-09 19:10:06.125 282 12628.33 283.98 54780.97 88888.00 2013-10-09 19:10:06.250 282 12628.40 283.95 54780.97 88888.00 2013-10-09 19:10:06.375 282 12628.45 283.98 54781.00 88888.00 2013-10-09 19:10:06.500 282 12628.48 283.98 54781.00 88888.00 2013-10-09 19:10:06.625 282 12628.42 283.98 54780.97 88888.00 2013-10-09 19:10:06.750 282 12628.42 283.98 54780.97 88888.00 2013-10-09 19:10:06.875 282 12628.42 283.98 54781.00 88888.00 2013-10-09 19:10:07.000 282 12628.45 283.98 54780.97 88888.00 2013-10-09 19:10:07.125 282 12628.42 283.98 54781.00 88888.00 2013-10-09 19:10:07.250 282 12628.38 283.95 54781.00 88888.00 2013-10-09 19:10:07.375 282 12628.40 283.98 54781.00 88888.00 2013-10-09 19:10:07.500 282 12628.35 283.98 54781.00 88888.00 2013-10-09 19:10:07.625 282 12628.35 284.00 54781.00 88888.00 2013-10-09 19:10:07.750 282 12628.33 284.00 54781.00 88888.00 2013-10-09 19:10:07.875 282 12628.33 284.00 54781.00 88888.00 2013-10-09 19:10:08.000 282 12628.33 283.98 54781.03 88888.00 2013-10-09 19:10:08.125 282 12628.30 284.00 54781.00 88888.00 2013-10-09 19:10:08.250 282 12628.30 284.00 54781.03 88888.00 2013-10-09 19:10:08.375 282 12628.35 283.98 54781.03 88888.00 2013-10-09 19:10:08.500 282 12628.30 283.98 54781.00 88888.00 2013-10-09 19:10:08.625 282 12628.30 284.00 54781.00 88888.00 2013-10-09 19:10:08.750 282 12628.30 284.00 54781.00 88888.00 2013-10-09 19:10:08.875 282 12628.25 284.00 54781.03 88888.00 2013-10-09 19:10:09.000 282 12628.25 283.98 54781.05 88888.00 2013-10-09 19:10:09.125 282 12628.25 283.98 54781.05 88888.00 2013-10-09 19:10:09.250 282 12628.23 283.98 54781.05 88888.00 2013-10-09 19:10:09.375 282 12628.27 284.02 54781.05 88888.00 2013-10-09 19:10:09.500 282 12628.25 284.02 54781.05 88888.00 2013-10-09 19:10:09.625 282 12628.25 284.05 54781.05 88888.00 2013-10-09 19:10:09.750 282 12628.20 284.05 54781.05 88888.00 2013-10-09 19:10:09.875 282 12628.15 284.05 54781.03 88888.00 2013-10-09 19:10:10.000 282 12628.17 284.05 54781.05 88888.00 2013-10-09 19:10:10.125 282 12628.20 284.05 54781.05 88888.00 2013-10-09 19:10:10.250 282 12628.17 284.02 54781.05 88888.00 2013-10-09 19:10:10.375 282 12628.17 284.05 54781.05 88888.00 2013-10-09 19:10:10.500 282 12628.17 284.05 54781.05 88888.00 2013-10-09 19:10:10.625 282 12628.17 284.07 54781.03 88888.00 2013-10-09 19:10:10.750 282 12628.20 284.07 54781.03 88888.00 2013-10-09 19:10:10.875 282 12628.12 284.07 54781.00 88888.00 2013-10-09 19:10:11.000 282 12628.08 284.07 54780.97 88888.00 2013-10-09 19:10:11.125 282 12628.08 284.07 54780.97 88888.00 2013-10-09 19:10:11.250 282 12628.08 284.07 54781.03 88888.00 2013-10-09 19:10:11.375 282 12628.10 284.07 54781.05 88888.00 2013-10-09 19:10:11.500 282 12628.05 284.07 54781.03 88888.00 2013-10-09 19:10:11.625 282 12628.05 284.07 54781.05 88888.00 2013-10-09 19:10:11.750 282 12628.08 284.07 54781.07 88888.00 2013-10-09 19:10:11.875 282 12628.10 284.12 54781.05 88888.00 2013-10-09 19:10:12.000 282 12628.10 284.15 54781.03 88888.00 2013-10-09 19:10:12.125 282 12628.02 284.12 54781.05 88888.00 2013-10-09 19:10:12.250 282 12627.98 284.07 54781.05 88888.00 2013-10-09 19:10:12.375 282 12627.95 284.07 54781.05 88888.00 2013-10-09 19:10:12.500 282 12627.98 284.10 54781.07 88888.00 2013-10-09 19:10:12.625 282 12628.00 284.10 54781.05 88888.00 2013-10-09 19:10:12.750 282 12627.98 284.10 54781.05 88888.00 2013-10-09 19:10:12.875 282 12628.00 284.12 54781.05 88888.00 2013-10-09 19:10:13.000 282 12627.95 284.15 54781.03 88888.00 2013-10-09 19:10:13.125 282 12627.95 284.18 54781.05 88888.00 2013-10-09 19:10:13.250 282 12627.98 284.18 54781.05 88888.00 2013-10-09 19:10:13.375 282 12627.98 284.18 54781.05 88888.00 2013-10-09 19:10:13.500 282 12627.95 284.15 54781.03 88888.00 2013-10-09 19:10:13.625 282 12627.92 284.15 54781.05 88888.00 2013-10-09 19:10:13.750 282 12627.98 284.15 54781.07 88888.00 2013-10-09 19:10:13.875 282 12628.02 284.15 54781.07 88888.00 2013-10-09 19:10:14.000 282 12628.00 284.18 54781.07 88888.00 2013-10-09 19:10:14.125 282 12627.95 284.15 54781.05 88888.00 2013-10-09 19:10:14.250 282 12627.92 284.18 54781.07 88888.00 2013-10-09 19:10:14.375 282 12627.95 284.23 54781.07 88888.00 2013-10-09 19:10:14.500 282 12627.98 284.23 54781.10 88888.00 2013-10-09 19:10:14.625 282 12627.98 284.25 54781.07 88888.00 2013-10-09 19:10:14.750 282 12627.90 284.25 54781.07 88888.00 2013-10-09 19:10:14.875 282 12627.88 284.25 54781.07 88888.00 2013-10-09 19:10:15.000 282 12627.83 284.23 54781.07 88888.00 2013-10-09 19:10:15.125 282 12627.83 284.23 54781.07 88888.00 2013-10-09 19:10:15.250 282 12627.85 284.23 54781.10 88888.00 2013-10-09 19:10:15.375 282 12627.90 284.27 54781.10 88888.00 2013-10-09 19:10:15.500 282 12627.90 284.27 54781.07 88888.00 2013-10-09 19:10:15.625 282 12627.92 284.25 54781.07 88888.00 2013-10-09 19:10:15.750 282 12627.92 284.27 54781.07 88888.00 2013-10-09 19:10:15.875 282 12627.92 284.30 54781.10 88888.00 2013-10-09 19:10:16.000 282 12627.92 284.30 54781.10 88888.00 2013-10-09 19:10:16.125 282 12627.92 284.27 54781.07 88888.00 2013-10-09 19:10:16.250 282 12627.88 284.27 54781.10 88888.00 2013-10-09 19:10:16.375 282 12627.90 284.27 54781.07 88888.00 2013-10-09 19:10:16.500 282 12627.92 284.30 54781.05 88888.00 2013-10-09 19:10:16.625 282 12627.95 284.32 54781.07 88888.00 2013-10-09 19:10:16.750 282 12627.98 284.32 54781.07 88888.00 2013-10-09 19:10:16.875 282 12627.95 284.30 54781.07 88888.00 2013-10-09 19:10:17.000 282 12627.90 284.30 54781.07 88888.00 2013-10-09 19:10:17.125 282 12627.90 284.30 54781.07 88888.00 2013-10-09 19:10:17.250 282 12627.88 284.30 54781.07 88888.00 2013-10-09 19:10:17.375 282 12627.90 284.35 54781.05 88888.00 2013-10-09 19:10:17.500 282 12627.90 284.38 54781.03 88888.00 2013-10-09 19:10:17.625 282 12627.90 284.35 54781.03 88888.00 2013-10-09 19:10:17.750 282 12627.95 284.38 54781.03 88888.00 2013-10-09 19:10:17.875 282 12627.95 284.38 54781.07 88888.00 2013-10-09 19:10:18.000 282 12627.95 284.32 54781.05 88888.00 2013-10-09 19:10:18.125 282 12627.95 284.35 54781.07 88888.00 2013-10-09 19:10:18.250 282 12627.90 284.38 54781.07 88888.00 2013-10-09 19:10:18.375 282 12627.90 284.40 54781.07 88888.00 2013-10-09 19:10:18.500 282 12627.90 284.40 54781.05 88888.00 2013-10-09 19:10:18.625 282 12627.90 284.38 54781.07 88888.00 2013-10-09 19:10:18.750 282 12627.92 284.38 54781.05 88888.00 2013-10-09 19:10:18.875 282 12627.92 284.35 54781.05 88888.00 2013-10-09 19:10:19.000 282 12627.90 284.38 54781.05 88888.00 2013-10-09 19:10:19.125 282 12627.85 284.40 54781.07 88888.00 2013-10-09 19:10:19.250 282 12627.85 284.38 54781.07 88888.00 2013-10-09 19:10:19.375 282 12627.90 284.38 54781.07 88888.00 2013-10-09 19:10:19.500 282 12627.92 284.38 54781.05 88888.00 2013-10-09 19:10:19.625 282 12627.92 284.40 54781.05 88888.00 2013-10-09 19:10:19.750 282 12627.98 284.38 54781.07 88888.00 2013-10-09 19:10:19.875 282 12627.95 284.35 54781.03 88888.00 2013-10-09 19:10:20.000 282 12627.88 284.35 54781.00 88888.00 2013-10-09 19:10:20.125 282 12627.85 284.38 54781.00 88888.00 2013-10-09 19:10:20.250 282 12627.85 284.38 54781.05 88888.00 2013-10-09 19:10:20.375 282 12627.83 284.40 54781.07 88888.00 2013-10-09 19:10:20.500 282 12627.83 284.43 54781.10 88888.00 2013-10-09 19:10:20.625 282 12627.80 284.40 54781.10 88888.00 2013-10-09 19:10:20.750 282 12627.77 284.43 54781.05 88888.00 2013-10-09 19:10:20.875 282 12627.75 284.40 54781.05 88888.00 2013-10-09 19:10:21.000 282 12627.77 284.43 54781.03 88888.00 2013-10-09 19:10:21.125 282 12627.83 284.43 54781.07 88888.00 2013-10-09 19:10:21.250 282 12627.77 284.38 54781.07 88888.00 2013-10-09 19:10:21.375 282 12627.80 284.40 54781.05 88888.00 2013-10-09 19:10:21.500 282 12627.85 284.40 54781.07 88888.00 2013-10-09 19:10:21.625 282 12627.90 284.40 54781.07 88888.00 2013-10-09 19:10:21.750 282 12627.90 284.43 54781.05 88888.00 2013-10-09 19:10:21.875 282 12627.88 284.43 54781.05 88888.00 2013-10-09 19:10:22.000 282 12627.90 284.40 54781.05 88888.00 2013-10-09 19:10:22.125 282 12627.92 284.43 54781.07 88888.00 2013-10-09 19:10:22.250 282 12627.90 284.43 54781.07 88888.00 2013-10-09 19:10:22.375 282 12627.85 284.43 54781.05 88888.00 2013-10-09 19:10:22.500 282 12627.88 284.45 54781.05 88888.00 2013-10-09 19:10:22.625 282 12627.88 284.43 54781.05 88888.00 2013-10-09 19:10:22.750 282 12627.88 284.45 54781.05 88888.00 2013-10-09 19:10:22.875 282 12627.85 284.48 54781.05 88888.00 2013-10-09 19:10:23.000 282 12627.83 284.45 54781.03 88888.00 2013-10-09 19:10:23.125 282 12627.83 284.45 54781.05 88888.00 2013-10-09 19:10:23.250 282 12627.85 284.43 54781.07 88888.00 2013-10-09 19:10:23.375 282 12627.88 284.40 54781.05 88888.00 2013-10-09 19:10:23.500 282 12627.92 284.40 54781.07 88888.00 2013-10-09 19:10:23.625 282 12627.95 284.45 54781.05 88888.00 2013-10-09 19:10:23.750 282 12627.90 284.45 54781.03 88888.00 2013-10-09 19:10:23.875 282 12627.83 284.45 54781.03 88888.00 2013-10-09 19:10:24.000 282 12627.80 284.45 54781.03 88888.00 2013-10-09 19:10:24.125 282 12627.80 284.45 54781.03 88888.00 2013-10-09 19:10:24.250 282 12627.73 284.45 54781.00 88888.00 2013-10-09 19:10:24.375 282 12627.73 284.43 54781.03 88888.00 2013-10-09 19:10:24.500 282 12627.83 284.48 54781.03 88888.00 2013-10-09 19:10:24.625 282 12627.83 284.45 54781.03 88888.00 2013-10-09 19:10:24.750 282 12627.80 284.45 54781.03 88888.00 2013-10-09 19:10:24.875 282 12627.77 284.43 54781.05 88888.00 2013-10-09 19:10:25.000 282 12627.80 284.45 54781.03 88888.00 2013-10-09 19:10:25.125 282 12627.83 284.45 54781.03 88888.00 2013-10-09 19:10:25.250 282 12627.77 284.43 54781.03 88888.00 2013-10-09 19:10:25.375 282 12627.83 284.43 54781.00 88888.00 2013-10-09 19:10:25.500 282 12627.83 284.45 54781.00 88888.00 2013-10-09 19:10:25.625 282 12627.83 284.43 54781.03 88888.00 2013-10-09 19:10:25.750 282 12627.85 284.43 54781.05 88888.00 2013-10-09 19:10:25.875 282 12627.80 284.48 54781.00 88888.00 2013-10-09 19:10:26.000 282 12627.83 284.45 54780.97 88888.00 2013-10-09 19:10:26.125 282 12627.85 284.40 54781.00 88888.00 2013-10-09 19:10:26.250 282 12627.83 284.40 54781.00 88888.00 2013-10-09 19:10:26.375 282 12627.90 284.45 54781.03 88888.00 2013-10-09 19:10:26.500 282 12627.88 284.43 54781.00 88888.00 2013-10-09 19:10:26.625 282 12627.85 284.43 54781.00 88888.00 2013-10-09 19:10:26.750 282 12627.85 284.43 54781.00 88888.00 2013-10-09 19:10:26.875 282 12627.85 284.43 54781.00 88888.00 2013-10-09 19:10:27.000 282 12627.80 284.40 54780.97 88888.00 2013-10-09 19:10:27.125 282 12627.88 284.38 54780.97 88888.00 2013-10-09 19:10:27.250 282 12627.83 284.35 54780.97 88888.00 2013-10-09 19:10:27.375 282 12627.85 284.35 54780.95 88888.00 2013-10-09 19:10:27.500 282 12627.88 284.35 54780.95 88888.00 2013-10-09 19:10:27.625 282 12627.85 284.38 54780.95 88888.00 2013-10-09 19:10:27.750 282 12627.88 284.38 54780.95 88888.00 2013-10-09 19:10:27.875 282 12627.83 284.38 54780.95 88888.00 2013-10-09 19:10:28.000 282 12627.77 284.35 54780.95 88888.00 2013-10-09 19:10:28.125 282 12627.77 284.40 54780.95 88888.00 2013-10-09 19:10:28.250 282 12627.77 284.35 54780.97 88888.00 2013-10-09 19:10:28.375 282 12627.80 284.35 54780.97 88888.00 2013-10-09 19:10:28.500 282 12627.83 284.32 54780.95 88888.00 2013-10-09 19:10:28.625 282 12627.88 284.40 54780.97 88888.00 2013-10-09 19:10:28.750 282 12627.85 284.40 54780.97 88888.00 2013-10-09 19:10:28.875 282 12627.90 284.40 54780.97 88888.00 2013-10-09 19:10:29.000 282 12627.90 284.38 54780.97 88888.00 2013-10-09 19:10:29.125 282 12627.90 284.40 54780.95 88888.00 2013-10-09 19:10:29.250 282 12627.77 284.38 54780.97 88888.00 2013-10-09 19:10:29.375 282 12627.83 284.38 54780.97 88888.00 2013-10-09 19:10:29.500 282 12627.83 284.35 54780.95 88888.00 2013-10-09 19:10:29.625 282 12627.90 284.38 54780.95 88888.00 2013-10-09 19:10:29.750 282 12627.90 284.35 54780.95 88888.00 2013-10-09 19:10:29.875 282 12627.90 284.35 54780.97 88888.00 2013-10-09 19:10:30.000 282 12627.92 284.38 54780.95 88888.00 2013-10-09 19:10:30.125 282 12627.92 284.35 54780.97 88888.00 2013-10-09 19:10:30.250 282 12627.90 284.35 54780.97 88888.00 2013-10-09 19:10:30.375 282 12627.90 284.32 54780.97 88888.00 2013-10-09 19:10:30.500 282 12627.90 284.35 54780.95 88888.00 2013-10-09 19:10:30.625 282 12627.95 284.35 54780.95 88888.00 2013-10-09 19:10:30.750 282 12627.98 284.32 54780.93 88888.00 2013-10-09 19:10:30.875 282 12627.88 284.32 54780.93 88888.00 2013-10-09 19:10:31.000 282 12627.85 284.35 54780.93 88888.00 2013-10-09 19:10:31.125 282 12627.88 284.35 54780.95 88888.00 2013-10-09 19:10:31.250 282 12627.88 284.32 54780.93 88888.00 2013-10-09 19:10:31.375 282 12627.92 284.32 54780.93 88888.00 2013-10-09 19:10:31.500 282 12627.90 284.35 54780.93 88888.00 2013-10-09 19:10:31.625 282 12627.92 284.35 54780.95 88888.00 2013-10-09 19:10:31.750 282 12627.85 284.35 54780.95 88888.00 2013-10-09 19:10:31.875 282 12627.83 284.35 54780.95 88888.00 2013-10-09 19:10:32.000 282 12627.83 284.32 54780.93 88888.00 2013-10-09 19:10:32.125 282 12627.80 284.30 54780.95 88888.00 2013-10-09 19:10:32.250 282 12627.83 284.32 54780.95 88888.00 2013-10-09 19:10:32.375 282 12627.85 284.32 54780.95 88888.00 2013-10-09 19:10:32.500 282 12627.85 284.38 54780.93 88888.00 2013-10-09 19:10:32.625 282 12627.88 284.35 54780.93 88888.00 2013-10-09 19:10:32.750 282 12627.90 284.38 54780.93 88888.00 2013-10-09 19:10:32.875 282 12627.88 284.35 54780.93 88888.00 2013-10-09 19:10:33.000 282 12627.83 284.32 54780.90 88888.00 2013-10-09 19:10:33.125 282 12627.80 284.32 54780.90 88888.00 2013-10-09 19:10:33.250 282 12627.85 284.35 54780.93 88888.00 2013-10-09 19:10:33.375 282 12627.90 284.35 54780.93 88888.00 2013-10-09 19:10:33.500 282 12627.88 284.32 54780.93 88888.00 2013-10-09 19:10:33.625 282 12627.88 284.35 54780.93 88888.00 2013-10-09 19:10:33.750 282 12627.90 284.32 54780.90 88888.00 2013-10-09 19:10:33.875 282 12627.88 284.30 54780.90 88888.00 2013-10-09 19:10:34.000 282 12627.88 284.30 54780.90 88888.00 2013-10-09 19:10:34.125 282 12627.92 284.30 54780.90 88888.00 2013-10-09 19:10:34.250 282 12627.90 284.30 54780.90 88888.00 2013-10-09 19:10:34.375 282 12627.90 284.32 54780.93 88888.00 2013-10-09 19:10:34.500 282 12627.95 284.32 54780.93 88888.00 2013-10-09 19:10:34.625 282 12627.85 284.32 54780.93 88888.00 2013-10-09 19:10:34.750 282 12627.85 284.32 54780.90 88888.00 2013-10-09 19:10:34.875 282 12627.85 284.35 54780.93 88888.00 2013-10-09 19:10:35.000 282 12627.85 284.35 54780.88 88888.00 2013-10-09 19:10:35.125 282 12627.88 284.32 54780.88 88888.00 2013-10-09 19:10:35.250 282 12627.85 284.30 54780.90 88888.00 2013-10-09 19:10:35.375 282 12627.92 284.32 54780.90 88888.00 2013-10-09 19:10:35.500 282 12627.95 284.35 54780.90 88888.00 2013-10-09 19:10:35.625 282 12627.90 284.35 54780.90 88888.00 2013-10-09 19:10:35.750 282 12627.92 284.38 54780.93 88888.00 2013-10-09 19:10:35.875 282 12627.90 284.35 54780.90 88888.00 2013-10-09 19:10:36.000 282 12627.90 284.38 54780.93 88888.00 2013-10-09 19:10:36.125 282 12627.92 284.38 54780.90 88888.00 2013-10-09 19:10:36.250 282 12627.92 284.38 54780.90 88888.00 2013-10-09 19:10:36.375 282 12627.95 284.35 54780.90 88888.00 2013-10-09 19:10:36.500 282 12627.95 284.38 54780.90 88888.00 2013-10-09 19:10:36.625 282 12627.92 284.40 54780.90 88888.00 2013-10-09 19:10:36.750 282 12627.88 284.38 54780.90 88888.00 2013-10-09 19:10:36.875 282 12627.88 284.38 54780.90 88888.00 2013-10-09 19:10:37.000 282 12627.95 284.38 54780.90 88888.00 2013-10-09 19:10:37.125 282 12627.90 284.35 54780.88 88888.00 2013-10-09 19:10:37.250 282 12627.85 284.35 54780.90 88888.00 2013-10-09 19:10:37.375 282 12627.83 284.35 54780.88 88888.00 2013-10-09 19:10:37.500 282 12627.80 284.35 54780.88 88888.00 2013-10-09 19:10:37.625 282 12627.83 284.35 54780.88 88888.00 2013-10-09 19:10:37.750 282 12627.80 284.35 54780.88 88888.00 2013-10-09 19:10:37.875 282 12627.77 284.35 54780.88 88888.00 2013-10-09 19:10:38.000 282 12627.75 284.35 54780.85 88888.00 2013-10-09 19:10:38.125 282 12627.75 284.35 54780.85 88888.00 2013-10-09 19:10:38.250 282 12627.75 284.35 54780.85 88888.00 2013-10-09 19:10:38.375 282 12627.80 284.40 54780.85 88888.00 2013-10-09 19:10:38.500 282 12627.77 284.40 54780.88 88888.00 2013-10-09 19:10:38.625 282 12627.75 284.40 54780.88 88888.00 2013-10-09 19:10:38.750 282 12627.80 284.38 54780.88 88888.00 2013-10-09 19:10:38.875 282 12627.85 284.40 54780.88 88888.00 2013-10-09 19:10:39.000 282 12627.88 284.40 54780.85 88888.00 2013-10-09 19:10:39.125 282 12627.85 284.40 54780.85 88888.00 2013-10-09 19:10:39.250 282 12627.88 284.40 54780.88 88888.00 2013-10-09 19:10:39.375 282 12627.92 284.40 54780.85 88888.00 2013-10-09 19:10:39.500 282 12627.90 284.40 54780.88 88888.00 2013-10-09 19:10:39.625 282 12627.92 284.43 54780.88 88888.00 2013-10-09 19:10:39.750 282 12627.90 284.40 54780.88 88888.00 2013-10-09 19:10:39.875 282 12627.90 284.38 54780.88 88888.00 2013-10-09 19:10:40.000 282 12627.85 284.40 54780.85 88888.00 2013-10-09 19:10:40.125 282 12627.85 284.43 54780.85 88888.00 2013-10-09 19:10:40.250 282 12627.83 284.40 54780.85 88888.00 2013-10-09 19:10:40.375 282 12627.83 284.43 54780.85 88888.00 2013-10-09 19:10:40.500 282 12627.83 284.43 54780.85 88888.00 2013-10-09 19:10:40.625 282 12627.85 284.43 54780.88 88888.00 2013-10-09 19:10:40.750 282 12627.85 284.45 54780.88 88888.00 2013-10-09 19:10:40.875 282 12627.83 284.48 54780.88 88888.00 2013-10-09 19:10:41.000 282 12627.85 284.45 54780.88 88888.00 2013-10-09 19:10:41.125 282 12627.85 284.45 54780.85 88888.00 2013-10-09 19:10:41.250 282 12627.80 284.43 54780.88 88888.00 2013-10-09 19:10:41.375 282 12627.80 284.43 54780.85 88888.00 2013-10-09 19:10:41.500 282 12627.80 284.45 54780.90 88888.00 2013-10-09 19:10:41.625 282 12627.83 284.45 54780.90 88888.00 2013-10-09 19:10:41.750 282 12627.83 284.50 54780.88 88888.00 2013-10-09 19:10:41.875 282 12627.83 284.52 54780.85 88888.00 2013-10-09 19:10:42.000 282 12627.88 284.52 54780.85 88888.00 2013-10-09 19:10:42.125 282 12627.85 284.50 54780.85 88888.00 2013-10-09 19:10:42.250 282 12627.80 284.48 54780.82 88888.00 2013-10-09 19:10:42.375 282 12627.80 284.48 54780.85 88888.00 2013-10-09 19:10:42.500 282 12627.77 284.48 54780.88 88888.00 2013-10-09 19:10:42.625 282 12627.77 284.50 54780.85 88888.00 2013-10-09 19:10:42.750 282 12627.85 284.50 54780.85 88888.00 2013-10-09 19:10:42.875 282 12627.88 284.50 54780.85 88888.00 2013-10-09 19:10:43.000 282 12627.83 284.52 54780.85 88888.00 2013-10-09 19:10:43.125 282 12627.80 284.55 54780.85 88888.00 2013-10-09 19:10:43.250 282 12627.77 284.60 54780.90 88888.00 2013-10-09 19:10:43.375 282 12627.88 284.60 54780.88 88888.00 2013-10-09 19:10:43.500 282 12627.85 284.57 54780.85 88888.00 2013-10-09 19:10:43.625 282 12627.77 284.57 54780.82 88888.00 2013-10-09 19:10:43.750 282 12627.70 284.57 54780.85 88888.00 2013-10-09 19:10:43.875 282 12627.70 284.57 54780.85 88888.00 2013-10-09 19:10:44.000 282 12627.70 284.55 54780.85 88888.00 2013-10-09 19:10:44.125 282 12627.73 284.60 54780.90 88888.00 2013-10-09 19:10:44.250 282 12627.73 284.57 54780.88 88888.00 2013-10-09 19:10:44.375 282 12627.73 284.57 54780.85 88888.00 2013-10-09 19:10:44.500 282 12627.77 284.57 54780.85 88888.00 2013-10-09 19:10:44.625 282 12627.83 284.57 54780.85 88888.00 2013-10-09 19:10:44.750 282 12627.85 284.60 54780.88 88888.00 2013-10-09 19:10:44.875 282 12627.85 284.60 54780.88 88888.00 2013-10-09 19:10:45.000 282 12627.83 284.60 54780.88 88888.00 2013-10-09 19:10:45.125 282 12627.83 284.60 54780.85 88888.00 2013-10-09 19:10:45.250 282 12627.73 284.57 54780.85 88888.00 2013-10-09 19:10:45.375 282 12627.73 284.60 54780.88 88888.00 2013-10-09 19:10:45.500 282 12627.75 284.60 54780.90 88888.00 2013-10-09 19:10:45.625 282 12627.77 284.57 54780.90 88888.00 2013-10-09 19:10:45.750 282 12627.73 284.55 54780.88 88888.00 2013-10-09 19:10:45.875 282 12627.70 284.57 54780.88 88888.00 2013-10-09 19:10:46.000 282 12627.67 284.57 54780.85 88888.00 2013-10-09 19:10:46.125 282 12627.70 284.60 54780.85 88888.00 2013-10-09 19:10:46.250 282 12627.73 284.60 54780.88 88888.00 2013-10-09 19:10:46.375 282 12627.70 284.62 54780.85 88888.00 2013-10-09 19:10:46.500 282 12627.67 284.62 54780.82 88888.00 2013-10-09 19:10:46.625 282 12627.67 284.62 54780.82 88888.00 2013-10-09 19:10:46.750 282 12627.67 284.65 54780.85 88888.00 2013-10-09 19:10:46.875 282 12627.67 284.65 54780.82 88888.00 2013-10-09 19:10:47.000 282 12627.65 284.65 54780.80 88888.00 2013-10-09 19:10:47.125 282 12627.65 284.62 54780.82 88888.00 2013-10-09 19:10:47.250 282 12627.70 284.62 54780.88 88888.00 2013-10-09 19:10:47.375 282 12627.73 284.62 54780.85 88888.00 2013-10-09 19:10:47.500 282 12627.73 284.60 54780.82 88888.00 2013-10-09 19:10:47.625 282 12627.73 284.65 54780.82 88888.00 2013-10-09 19:10:47.750 282 12627.73 284.65 54780.85 88888.00 2013-10-09 19:10:47.875 282 12627.75 284.65 54780.82 88888.00 2013-10-09 19:10:48.000 282 12627.73 284.68 54780.82 88888.00 2013-10-09 19:10:48.125 282 12627.67 284.65 54780.85 88888.00 2013-10-09 19:10:48.250 282 12627.62 284.62 54780.85 88888.00 2013-10-09 19:10:48.375 282 12627.65 284.62 54780.82 88888.00 2013-10-09 19:10:48.500 282 12627.67 284.65 54780.85 88888.00 2013-10-09 19:10:48.625 282 12627.70 284.65 54780.85 88888.00 2013-10-09 19:10:48.750 282 12627.73 284.62 54780.85 88888.00 2013-10-09 19:10:48.875 282 12627.73 284.65 54780.85 88888.00 2013-10-09 19:10:49.000 282 12627.67 284.70 54780.85 88888.00 2013-10-09 19:10:49.125 282 12627.67 284.70 54780.88 88888.00 2013-10-09 19:10:49.250 282 12627.67 284.70 54780.85 88888.00 2013-10-09 19:10:49.375 282 12627.67 284.68 54780.85 88888.00 2013-10-09 19:10:49.500 282 12627.67 284.70 54780.85 88888.00 2013-10-09 19:10:49.625 282 12627.62 284.70 54780.82 88888.00 2013-10-09 19:10:49.750 282 12627.65 284.70 54780.80 88888.00 2013-10-09 19:10:49.875 282 12627.73 284.70 54780.80 88888.00 2013-10-09 19:10:50.000 282 12627.80 284.70 54780.80 88888.00 2013-10-09 19:10:50.125 282 12627.83 284.70 54780.82 88888.00 2013-10-09 19:10:50.250 282 12627.80 284.68 54780.82 88888.00 2013-10-09 19:10:50.375 282 12627.75 284.70 54780.82 88888.00 2013-10-09 19:10:50.500 282 12627.73 284.70 54780.82 88888.00 2013-10-09 19:10:50.625 282 12627.75 284.68 54780.80 88888.00 2013-10-09 19:10:50.750 282 12627.80 284.68 54780.80 88888.00 2013-10-09 19:10:50.875 282 12627.73 284.70 54780.80 88888.00 2013-10-09 19:10:51.000 282 12627.70 284.70 54780.80 88888.00 2013-10-09 19:10:51.125 282 12627.75 284.70 54780.80 88888.00 2013-10-09 19:10:51.250 282 12627.80 284.70 54780.78 88888.00 2013-10-09 19:10:51.375 282 12627.80 284.70 54780.78 88888.00 2013-10-09 19:10:51.500 282 12627.77 284.70 54780.78 88888.00 2013-10-09 19:10:51.625 282 12627.75 284.73 54780.78 88888.00 2013-10-09 19:10:51.750 282 12627.80 284.70 54780.78 88888.00 2013-10-09 19:10:51.875 282 12627.77 284.73 54780.78 88888.00 2013-10-09 19:10:52.000 282 12627.73 284.70 54780.75 88888.00 2013-10-09 19:10:52.125 282 12627.75 284.70 54780.78 88888.00 2013-10-09 19:10:52.250 282 12627.70 284.70 54780.78 88888.00 2013-10-09 19:10:52.375 282 12627.70 284.70 54780.75 88888.00 2013-10-09 19:10:52.500 282 12627.73 284.73 54780.75 88888.00 2013-10-09 19:10:52.625 282 12627.75 284.73 54780.78 88888.00 2013-10-09 19:10:52.750 282 12627.75 284.73 54780.75 88888.00 2013-10-09 19:10:52.875 282 12627.77 284.70 54780.78 88888.00 2013-10-09 19:10:53.000 282 12627.77 284.73 54780.78 88888.00 2013-10-09 19:10:53.125 282 12627.75 284.73 54780.78 88888.00 2013-10-09 19:10:53.250 282 12627.75 284.73 54780.78 88888.00 2013-10-09 19:10:53.375 282 12627.77 284.75 54780.80 88888.00 2013-10-09 19:10:53.500 282 12627.75 284.75 54780.80 88888.00 2013-10-09 19:10:53.625 282 12627.75 284.75 54780.78 88888.00 2013-10-09 19:10:53.750 282 12627.77 284.75 54780.78 88888.00 2013-10-09 19:10:53.875 282 12627.77 284.73 54780.78 88888.00 2013-10-09 19:10:54.000 282 12627.75 284.70 54780.75 88888.00 2013-10-09 19:10:54.125 282 12627.75 284.73 54780.75 88888.00 2013-10-09 19:10:54.250 282 12627.73 284.70 54780.80 88888.00 2013-10-09 19:10:54.375 282 12627.77 284.73 54780.78 88888.00 2013-10-09 19:10:54.500 282 12627.80 284.75 54780.80 88888.00 2013-10-09 19:10:54.625 282 12627.77 284.77 54780.80 88888.00 2013-10-09 19:10:54.750 282 12627.80 284.75 54780.78 88888.00 2013-10-09 19:10:54.875 282 12627.83 284.73 54780.78 88888.00 2013-10-09 19:10:55.000 282 12627.80 284.70 54780.75 88888.00 2013-10-09 19:10:55.125 282 12627.80 284.70 54780.75 88888.00 2013-10-09 19:10:55.250 282 12627.80 284.70 54780.75 88888.00 2013-10-09 19:10:55.375 282 12627.83 284.70 54780.78 88888.00 2013-10-09 19:10:55.500 282 12627.80 284.70 54780.78 88888.00 2013-10-09 19:10:55.625 282 12627.85 284.70 54780.78 88888.00 2013-10-09 19:10:55.750 282 12627.88 284.70 54780.78 88888.00 2013-10-09 19:10:55.875 282 12627.90 284.70 54780.75 88888.00 2013-10-09 19:10:56.000 282 12627.92 284.70 54780.75 88888.00 2013-10-09 19:10:56.125 282 12627.92 284.70 54780.75 88888.00 2013-10-09 19:10:56.250 282 12627.90 284.75 54780.78 88888.00 2013-10-09 19:10:56.375 282 12627.95 284.73 54780.75 88888.00 2013-10-09 19:10:56.500 282 12627.92 284.73 54780.72 88888.00 2013-10-09 19:10:56.625 282 12627.90 284.73 54780.75 88888.00 2013-10-09 19:10:56.750 282 12627.88 284.73 54780.75 88888.00 2013-10-09 19:10:56.875 282 12627.88 284.75 54780.75 88888.00 2013-10-09 19:10:57.000 282 12627.85 284.70 54780.70 88888.00 2013-10-09 19:10:57.125 282 12627.88 284.73 54780.72 88888.00 2013-10-09 19:10:57.250 282 12627.85 284.70 54780.75 88888.00 2013-10-09 19:10:57.375 282 12627.88 284.73 54780.75 88888.00 2013-10-09 19:10:57.500 282 12627.88 284.73 54780.75 88888.00 2013-10-09 19:10:57.625 282 12627.92 284.73 54780.75 88888.00 2013-10-09 19:10:57.750 282 12627.95 284.73 54780.72 88888.00 2013-10-09 19:10:57.875 282 12627.95 284.70 54780.72 88888.00 2013-10-09 19:10:58.000 282 12627.92 284.73 54780.72 88888.00 2013-10-09 19:10:58.125 282 12627.88 284.70 54780.72 88888.00 2013-10-09 19:10:58.250 282 12627.85 284.68 54780.75 88888.00 2013-10-09 19:10:58.375 282 12627.92 284.73 54780.75 88888.00 2013-10-09 19:10:58.500 282 12627.98 284.73 54780.72 88888.00 2013-10-09 19:10:58.625 282 12627.95 284.75 54780.70 88888.00 2013-10-09 19:10:58.750 282 12627.92 284.73 54780.70 88888.00 2013-10-09 19:10:58.875 282 12627.98 284.75 54780.72 88888.00 2013-10-09 19:10:59.000 282 12628.00 284.73 54780.70 88888.00 2013-10-09 19:10:59.125 282 12628.02 284.70 54780.70 88888.00 2013-10-09 19:10:59.250 282 12628.02 284.68 54780.70 88888.00 2013-10-09 19:10:59.375 282 12628.00 284.73 54780.72 88888.00 2013-10-09 19:10:59.500 282 12628.00 284.73 54780.70 88888.00 2013-10-09 19:10:59.625 282 12628.00 284.73 54780.68 88888.00 2013-10-09 19:10:59.750 282 12628.02 284.73 54780.70 88888.00 2013-10-09 19:10:59.875 282 12628.00 284.73 54780.70 88888.00 2013-10-09 19:11:00.000 282 12627.98 284.70 54780.70 88888.00 2013-10-09 19:11:00.125 282 12627.95 284.70 54780.72 88888.00 2013-10-09 19:11:00.250 282 12628.00 284.68 54780.70 88888.00 2013-10-09 19:11:00.375 282 12628.02 284.70 54780.68 88888.00 2013-10-09 19:11:00.500 282 12628.05 284.73 54780.68 88888.00 2013-10-09 19:11:00.625 282 12628.05 284.73 54780.68 88888.00 2013-10-09 19:11:00.750 282 12628.08 284.70 54780.68 88888.00 2013-10-09 19:11:00.875 282 12628.10 284.70 54780.65 88888.00 2013-10-09 19:11:01.000 282 12628.10 284.70 54780.68 88888.00 2013-10-09 19:11:01.125 282 12628.08 284.70 54780.70 88888.00 2013-10-09 19:11:01.250 282 12628.05 284.68 54780.70 88888.00 2013-10-09 19:11:01.375 282 12628.10 284.70 54780.68 88888.00 2013-10-09 19:11:01.500 282 12628.12 284.68 54780.68 88888.00 2013-10-09 19:11:01.625 282 12628.12 284.68 54780.68 88888.00 2013-10-09 19:11:01.750 282 12628.12 284.70 54780.68 88888.00 2013-10-09 19:11:01.875 282 12628.15 284.73 54780.68 88888.00 2013-10-09 19:11:02.000 282 12628.12 284.73 54780.65 88888.00 2013-10-09 19:11:02.125 282 12628.12 284.73 54780.65 88888.00 2013-10-09 19:11:02.250 282 12628.10 284.75 54780.65 88888.00 2013-10-09 19:11:02.375 282 12628.12 284.77 54780.62 88888.00 2013-10-09 19:11:02.500 282 12628.08 284.75 54780.62 88888.00 2013-10-09 19:11:02.625 282 12628.10 284.75 54780.62 88888.00 2013-10-09 19:11:02.750 282 12628.12 284.70 54780.62 88888.00 2013-10-09 19:11:02.875 282 12628.17 284.73 54780.65 88888.00 2013-10-09 19:11:03.000 282 12628.17 284.75 54780.65 88888.00 2013-10-09 19:11:03.125 282 12628.08 284.77 54780.65 88888.00 2013-10-09 19:11:03.250 282 12628.05 284.73 54780.68 88888.00 2013-10-09 19:11:03.375 282 12628.05 284.75 54780.65 88888.00 2013-10-09 19:11:03.500 282 12628.02 284.75 54780.65 88888.00 2013-10-09 19:11:03.625 282 12628.08 284.75 54780.68 88888.00 2013-10-09 19:11:03.750 282 12628.12 284.75 54780.68 88888.00 2013-10-09 19:11:03.875 282 12628.15 284.75 54780.68 88888.00 2013-10-09 19:11:04.000 282 12628.17 284.73 54780.65 88888.00 2013-10-09 19:11:04.125 282 12628.17 284.75 54780.62 88888.00 2013-10-09 19:11:04.250 282 12628.17 284.75 54780.65 88888.00 2013-10-09 19:11:04.375 282 12628.10 284.73 54780.62 88888.00 2013-10-09 19:11:04.500 282 12628.10 284.70 54780.65 88888.00 2013-10-09 19:11:04.625 282 12628.10 284.75 54780.62 88888.00 2013-10-09 19:11:04.750 282 12628.10 284.73 54780.65 88888.00 2013-10-09 19:11:04.875 282 12628.15 284.75 54780.68 88888.00 2013-10-09 19:11:05.000 282 12628.20 284.73 54780.68 88888.00 2013-10-09 19:11:05.125 282 12628.23 284.77 54780.68 88888.00 2013-10-09 19:11:05.250 282 12628.20 284.75 54780.68 88888.00 2013-10-09 19:11:05.375 282 12628.15 284.73 54780.65 88888.00 2013-10-09 19:11:05.500 282 12628.15 284.73 54780.62 88888.00 2013-10-09 19:11:05.625 282 12628.20 284.73 54780.60 88888.00 2013-10-09 19:11:05.750 282 12628.25 284.73 54780.60 88888.00 2013-10-09 19:11:05.875 282 12628.25 284.73 54780.60 88888.00 2013-10-09 19:11:06.000 282 12628.23 284.73 54780.60 88888.00 2013-10-09 19:11:06.125 282 12628.20 284.70 54780.62 88888.00 2013-10-09 19:11:06.250 282 12628.17 284.73 54780.62 88888.00 2013-10-09 19:11:06.375 282 12628.20 284.75 54780.62 88888.00 2013-10-09 19:11:06.500 282 12628.23 284.75 54780.65 88888.00 2013-10-09 19:11:06.625 282 12628.25 284.75 54780.65 88888.00 2013-10-09 19:11:06.750 282 12628.23 284.75 54780.65 88888.00 2013-10-09 19:11:06.875 282 12628.17 284.75 54780.62 88888.00 2013-10-09 19:11:07.000 282 12628.15 284.75 54780.60 88888.00 2013-10-09 19:11:07.125 282 12628.20 284.75 54780.62 88888.00 2013-10-09 19:11:07.250 282 12628.20 284.73 54780.65 88888.00 2013-10-09 19:11:07.375 282 12628.27 284.77 54780.62 88888.00 2013-10-09 19:11:07.500 282 12628.35 284.75 54780.62 88888.00 2013-10-09 19:11:07.625 282 12628.27 284.73 54780.65 88888.00 2013-10-09 19:11:07.750 282 12628.27 284.75 54780.65 88888.00 2013-10-09 19:11:07.875 282 12628.27 284.77 54780.62 88888.00 2013-10-09 19:11:08.000 282 12628.20 284.77 54780.60 88888.00 2013-10-09 19:11:08.125 282 12628.15 284.75 54780.60 88888.00 2013-10-09 19:11:08.250 282 12628.17 284.73 54780.57 88888.00 2013-10-09 19:11:08.375 282 12628.23 284.70 54780.60 88888.00 2013-10-09 19:11:08.500 282 12628.25 284.73 54780.60 88888.00 2013-10-09 19:11:08.625 282 12628.25 284.73 54780.60 88888.00 2013-10-09 19:11:08.750 282 12628.23 284.75 54780.60 88888.00 2013-10-09 19:11:08.875 282 12628.17 284.75 54780.60 88888.00 2013-10-09 19:11:09.000 282 12628.17 284.75 54780.60 88888.00 2013-10-09 19:11:09.125 282 12628.23 284.75 54780.60 88888.00 2013-10-09 19:11:09.250 282 12628.17 284.73 54780.60 88888.00 2013-10-09 19:11:09.375 282 12628.23 284.73 54780.60 88888.00 2013-10-09 19:11:09.500 282 12628.20 284.75 54780.60 88888.00 2013-10-09 19:11:09.625 282 12628.23 284.73 54780.62 88888.00 2013-10-09 19:11:09.750 282 12628.20 284.73 54780.60 88888.00 2013-10-09 19:11:09.875 282 12628.12 284.73 54780.57 88888.00 2013-10-09 19:11:10.000 282 12628.17 284.73 54780.57 88888.00 2013-10-09 19:11:10.125 282 12628.20 284.70 54780.60 88888.00 2013-10-09 19:11:10.250 282 12628.17 284.70 54780.57 88888.00 2013-10-09 19:11:10.375 282 12628.17 284.70 54780.57 88888.00 2013-10-09 19:11:10.500 282 12628.17 284.75 54780.57 88888.00 2013-10-09 19:11:10.625 282 12628.15 284.73 54780.55 88888.00 2013-10-09 19:11:10.750 282 12628.15 284.70 54780.55 88888.00 2013-10-09 19:11:10.875 282 12628.12 284.70 54780.57 88888.00 2013-10-09 19:11:11.000 282 12628.12 284.70 54780.60 88888.00 2013-10-09 19:11:11.125 282 12628.17 284.73 54780.62 88888.00 2013-10-09 19:11:11.250 282 12628.20 284.70 54780.62 88888.00 2013-10-09 19:11:11.375 282 12628.23 284.70 54780.62 88888.00 2013-10-09 19:11:11.500 282 12628.25 284.73 54780.60 88888.00 2013-10-09 19:11:11.625 282 12628.25 284.70 54780.60 88888.00 2013-10-09 19:11:11.750 282 12628.15 284.68 54780.57 88888.00 2013-10-09 19:11:11.875 282 12628.15 284.70 54780.57 88888.00 2013-10-09 19:11:12.000 282 12628.25 284.70 54780.57 88888.00 2013-10-09 19:11:12.125 282 12628.30 284.70 54780.60 88888.00 2013-10-09 19:11:12.250 282 12628.25 284.68 54780.55 88888.00 2013-10-09 19:11:12.375 282 12628.20 284.68 54780.55 88888.00 2013-10-09 19:11:12.500 282 12628.20 284.68 54780.55 88888.00 2013-10-09 19:11:12.625 282 12628.27 284.70 54780.55 88888.00 2013-10-09 19:11:12.750 282 12628.35 284.70 54780.57 88888.00 2013-10-09 19:11:12.875 282 12628.33 284.68 54780.55 88888.00 2013-10-09 19:11:13.000 282 12628.33 284.65 54780.53 88888.00 2013-10-09 19:11:13.125 282 12628.33 284.68 54780.55 88888.00 2013-10-09 19:11:13.250 282 12628.30 284.62 54780.55 88888.00 2013-10-09 19:11:13.375 282 12628.33 284.62 54780.53 88888.00 2013-10-09 19:11:13.500 282 12628.33 284.65 54780.57 88888.00 2013-10-09 19:11:13.625 282 12628.35 284.68 54780.60 88888.00 2013-10-09 19:11:13.750 282 12628.35 284.65 54780.65 88888.00 2013-10-09 19:11:13.875 282 12628.35 284.62 54780.57 88888.00 2013-10-09 19:11:14.000 282 12628.30 284.62 54780.53 88888.00 2013-10-09 19:11:14.125 282 12628.33 284.62 54780.55 88888.00 2013-10-09 19:11:14.250 282 12628.33 284.62 54780.57 88888.00 2013-10-09 19:11:14.375 282 12628.38 284.60 54780.57 88888.00 2013-10-09 19:11:14.500 282 12628.35 284.60 54780.57 88888.00 2013-10-09 19:11:14.625 282 12628.27 284.60 54780.53 88888.00 2013-10-09 19:11:14.750 282 12628.35 284.60 54780.50 88888.00 2013-10-09 19:11:14.875 282 12628.40 284.60 54780.53 88888.00 2013-10-09 19:11:15.000 282 12628.45 284.60 54780.53 88888.00 2013-10-09 19:11:15.125 282 12628.42 284.60 54780.53 88888.00 2013-10-09 19:11:15.250 282 12628.38 284.57 54780.53 88888.00 2013-10-09 19:11:15.375 282 12628.42 284.62 54780.53 88888.00 2013-10-09 19:11:15.500 282 12628.40 284.60 54780.53 88888.00 2013-10-09 19:11:15.625 282 12628.38 284.57 54780.50 88888.00 2013-10-09 19:11:15.750 282 12628.42 284.57 54780.53 88888.00 2013-10-09 19:11:15.875 282 12628.48 284.57 54780.53 88888.00 2013-10-09 19:11:16.000 282 12628.45 284.57 54780.53 88888.00 2013-10-09 19:11:16.125 282 12628.45 284.57 54780.53 88888.00 2013-10-09 19:11:16.250 282 12628.48 284.57 54780.55 88888.00 2013-10-09 19:11:16.375 282 12628.40 284.57 54780.53 88888.00 2013-10-09 19:11:16.500 282 12628.38 284.57 54780.50 88888.00 2013-10-09 19:11:16.625 282 12628.48 284.57 54780.53 88888.00 2013-10-09 19:11:16.750 282 12628.48 284.57 54780.53 88888.00 2013-10-09 19:11:16.875 282 12628.48 284.55 54780.53 88888.00 2013-10-09 19:11:17.000 282 12628.48 284.50 54780.50 88888.00 2013-10-09 19:11:17.125 282 12628.42 284.50 54780.53 88888.00 2013-10-09 19:11:17.250 282 12628.42 284.50 54780.53 88888.00 2013-10-09 19:11:17.375 282 12628.45 284.52 54780.53 88888.00 2013-10-09 19:11:17.500 282 12628.42 284.50 54780.50 88888.00 2013-10-09 19:11:17.625 282 12628.40 284.50 54780.50 88888.00 2013-10-09 19:11:17.750 282 12628.40 284.48 54780.50 88888.00 2013-10-09 19:11:17.875 282 12628.40 284.43 54780.47 88888.00 2013-10-09 19:11:18.000 282 12628.40 284.43 54780.45 88888.00 2013-10-09 19:11:18.125 282 12628.42 284.50 54780.47 88888.00 2013-10-09 19:11:18.250 282 12628.45 284.48 54780.50 88888.00 2013-10-09 19:11:18.375 282 12628.48 284.48 54780.50 88888.00 2013-10-09 19:11:18.500 282 12628.52 284.48 54780.47 88888.00 2013-10-09 19:11:18.625 282 12628.55 284.48 54780.47 88888.00 2013-10-09 19:11:18.750 282 12628.58 284.50 54780.47 88888.00 2013-10-09 19:11:18.875 282 12628.48 284.48 54780.45 88888.00 2013-10-09 19:11:19.000 282 12628.45 284.43 54780.45 88888.00 2013-10-09 19:11:19.125 282 12628.48 284.43 54780.45 88888.00 2013-10-09 19:11:19.250 282 12628.52 284.43 54780.47 88888.00 2013-10-09 19:11:19.375 282 12628.55 284.43 54780.47 88888.00 2013-10-09 19:11:19.500 282 12628.60 284.40 54780.47 88888.00 2013-10-09 19:11:19.625 282 12628.55 284.40 54780.47 88888.00 2013-10-09 19:11:19.750 282 12628.48 284.40 54780.47 88888.00 2013-10-09 19:11:19.875 282 12628.50 284.40 54780.47 88888.00 2013-10-09 19:11:20.000 282 12628.55 284.38 54780.45 88888.00 2013-10-09 19:11:20.125 282 12628.60 284.35 54780.45 88888.00 2013-10-09 19:11:20.250 282 12628.62 284.35 54780.47 88888.00 2013-10-09 19:11:20.375 282 12628.65 284.38 54780.45 88888.00 2013-10-09 19:11:20.500 282 12628.65 284.40 54780.43 88888.00 2013-10-09 19:11:20.625 282 12628.67 284.40 54780.43 88888.00 2013-10-09 19:11:20.750 282 12628.67 284.38 54780.45 88888.00 2013-10-09 19:11:20.875 282 12628.73 284.35 54780.45 88888.00 2013-10-09 19:11:21.000 282 12628.70 284.32 54780.45 88888.00 2013-10-09 19:11:21.125 282 12628.70 284.35 54780.45 88888.00 2013-10-09 19:11:21.250 282 12628.75 284.32 54780.45 88888.00 2013-10-09 19:11:21.375 282 12628.80 284.35 54780.43 88888.00 2013-10-09 19:11:21.500 282 12628.77 284.35 54780.43 88888.00 2013-10-09 19:11:21.625 282 12628.75 284.35 54780.40 88888.00 2013-10-09 19:11:21.750 282 12628.67 284.35 54780.43 88888.00 2013-10-09 19:11:21.875 282 12628.73 284.35 54780.45 88888.00 2013-10-09 19:11:22.000 282 12628.73 284.32 54780.40 88888.00 2013-10-09 19:11:22.125 282 12628.70 284.32 54780.40 88888.00 2013-10-09 19:11:22.250 282 12628.70 284.27 54780.40 88888.00 2013-10-09 19:11:22.375 282 12628.75 284.30 54780.38 88888.00 2013-10-09 19:11:22.500 282 12628.80 284.30 54780.40 88888.00 2013-10-09 19:11:22.625 282 12628.83 284.35 54780.40 88888.00 2013-10-09 19:11:22.750 282 12628.80 284.35 54780.40 88888.00 2013-10-09 19:11:22.875 282 12628.80 284.35 54780.43 88888.00 2013-10-09 19:11:23.000 282 12628.77 284.32 54780.40 88888.00 2013-10-09 19:11:23.125 282 12628.77 284.30 54780.40 88888.00 2013-10-09 19:11:23.250 282 12628.77 284.27 54780.43 88888.00 2013-10-09 19:11:23.375 282 12628.80 284.27 54780.40 88888.00 2013-10-09 19:11:23.500 282 12628.73 284.27 54780.43 88888.00 2013-10-09 19:11:23.625 282 12628.70 284.27 54780.45 88888.00 2013-10-09 19:11:23.750 282 12628.73 284.27 54780.43 88888.00 2013-10-09 19:11:23.875 282 12628.83 284.30 54780.43 88888.00 2013-10-09 19:11:24.000 282 12628.83 284.27 54780.43 88888.00 2013-10-09 19:11:24.125 282 12628.80 284.27 54780.40 88888.00 2013-10-09 19:11:24.250 282 12628.80 284.27 54780.43 88888.00 2013-10-09 19:11:24.375 282 12628.85 284.30 54780.43 88888.00 2013-10-09 19:11:24.500 282 12628.85 284.30 54780.43 88888.00 2013-10-09 19:11:24.625 282 12628.88 284.27 54780.43 88888.00 2013-10-09 19:11:24.750 282 12628.85 284.27 54780.45 88888.00 2013-10-09 19:11:24.875 282 12628.85 284.25 54780.43 88888.00 2013-10-09 19:11:25.000 282 12628.88 284.25 54780.43 88888.00 2013-10-09 19:11:25.125 282 12628.90 284.27 54780.43 88888.00 2013-10-09 19:11:25.250 282 12628.88 284.23 54780.43 88888.00 2013-10-09 19:11:25.375 282 12628.88 284.23 54780.40 88888.00 2013-10-09 19:11:25.500 282 12628.90 284.23 54780.40 88888.00 2013-10-09 19:11:25.625 282 12628.92 284.25 54780.40 88888.00 2013-10-09 19:11:25.750 282 12628.92 284.27 54780.40 88888.00 2013-10-09 19:11:25.875 282 12628.92 284.23 54780.35 88888.00 2013-10-09 19:11:26.000 282 12628.92 284.25 54780.35 88888.00 2013-10-09 19:11:26.125 282 12628.90 284.27 54780.38 88888.00 2013-10-09 19:11:26.250 282 12628.88 284.25 54780.35 88888.00 2013-10-09 19:11:26.375 282 12628.92 284.25 54780.35 88888.00 2013-10-09 19:11:26.500 282 12628.92 284.25 54780.40 88888.00 2013-10-09 19:11:26.625 282 12628.98 284.25 54780.40 88888.00 2013-10-09 19:11:26.750 282 12629.00 284.27 54780.40 88888.00 2013-10-09 19:11:26.875 282 12629.02 284.27 54780.40 88888.00 2013-10-09 19:11:27.000 282 12629.10 284.30 54780.40 88888.00 2013-10-09 19:11:27.125 282 12629.10 284.27 54780.43 88888.00 2013-10-09 19:11:27.250 282 12629.00 284.25 54780.43 88888.00 2013-10-09 19:11:27.375 282 12628.95 284.25 54780.40 88888.00 2013-10-09 19:11:27.500 282 12628.98 284.30 54780.43 88888.00 2013-10-09 19:11:27.625 282 12629.05 284.27 54780.40 88888.00 2013-10-09 19:11:27.750 282 12629.00 284.27 54780.43 88888.00 2013-10-09 19:11:27.875 282 12628.95 284.27 54780.40 88888.00 2013-10-09 19:11:28.000 282 12628.95 284.30 54780.40 88888.00 2013-10-09 19:11:28.125 282 12628.95 284.30 54780.43 88888.00 2013-10-09 19:11:28.250 282 12628.98 284.30 54780.43 88888.00 2013-10-09 19:11:28.375 282 12628.98 284.30 54780.43 88888.00 2013-10-09 19:11:28.500 282 12628.98 284.30 54780.40 88888.00 2013-10-09 19:11:28.625 282 12629.00 284.25 54780.38 88888.00 2013-10-09 19:11:28.750 282 12629.00 284.25 54780.40 88888.00 2013-10-09 19:11:28.875 282 12629.00 284.30 54780.40 88888.00 2013-10-09 19:11:29.000 282 12629.05 284.27 54780.40 88888.00 2013-10-09 19:11:29.125 282 12629.05 284.25 54780.43 88888.00 2013-10-09 19:11:29.250 282 12629.00 284.23 54780.43 88888.00 2013-10-09 19:11:29.375 282 12629.00 284.25 54780.40 88888.00 2013-10-09 19:11:29.500 282 12629.00 284.27 54780.43 88888.00 2013-10-09 19:11:29.625 282 12629.00 284.27 54780.43 88888.00 2013-10-09 19:11:29.750 282 12629.00 284.30 54780.40 88888.00 2013-10-09 19:11:29.875 282 12628.98 284.25 54780.38 88888.00 2013-10-09 19:11:30.000 282 12629.02 284.27 54780.40 88888.00 2013-10-09 19:11:30.125 282 12629.08 284.30 54780.40 88888.00 2013-10-09 19:11:30.250 282 12629.02 284.27 54780.43 88888.00 2013-10-09 19:11:30.375 282 12629.08 284.30 54780.43 88888.00 2013-10-09 19:11:30.500 282 12629.10 284.30 54780.43 88888.00 2013-10-09 19:11:30.625 282 12629.08 284.30 54780.45 88888.00 2013-10-09 19:11:30.750 282 12629.00 284.30 54780.45 88888.00 2013-10-09 19:11:30.875 282 12629.00 284.27 54780.47 88888.00 2013-10-09 19:11:31.000 282 12629.02 284.27 54780.43 88888.00 2013-10-09 19:11:31.125 282 12629.05 284.25 54780.43 88888.00 2013-10-09 19:11:31.250 282 12629.05 284.27 54780.43 88888.00 2013-10-09 19:11:31.375 282 12629.02 284.27 54780.45 88888.00 2013-10-09 19:11:31.500 282 12628.98 284.30 54780.45 88888.00 2013-10-09 19:11:31.625 282 12629.02 284.30 54780.45 88888.00 2013-10-09 19:11:31.750 282 12629.02 284.30 54780.43 88888.00 2013-10-09 19:11:31.875 282 12629.02 284.27 54780.43 88888.00 2013-10-09 19:11:32.000 282 12629.05 284.27 54780.45 88888.00 2013-10-09 19:11:32.125 282 12629.08 284.27 54780.47 88888.00 2013-10-09 19:11:32.250 282 12629.08 284.27 54780.43 88888.00 2013-10-09 19:11:32.375 282 12629.10 284.27 54780.43 88888.00 2013-10-09 19:11:32.500 282 12629.08 284.30 54780.43 88888.00 2013-10-09 19:11:32.625 282 12629.10 284.27 54780.45 88888.00 2013-10-09 19:11:32.750 282 12629.08 284.27 54780.43 88888.00 2013-10-09 19:11:32.875 282 12629.05 284.27 54780.47 88888.00 2013-10-09 19:11:33.000 282 12629.00 284.25 54780.43 88888.00 2013-10-09 19:11:33.125 282 12629.05 284.25 54780.43 88888.00 2013-10-09 19:11:33.250 282 12629.08 284.25 54780.40 88888.00 2013-10-09 19:11:33.375 282 12629.08 284.23 54780.40 88888.00 2013-10-09 19:11:33.500 282 12629.05 284.23 54780.45 88888.00 2013-10-09 19:11:33.625 282 12629.00 284.25 54780.45 88888.00 2013-10-09 19:11:33.750 282 12628.92 284.27 54780.45 88888.00 2013-10-09 19:11:33.875 282 12628.95 284.27 54780.45 88888.00 2013-10-09 19:11:34.000 282 12629.05 284.25 54780.45 88888.00 2013-10-09 19:11:34.125 282 12629.05 284.23 54780.47 88888.00 2013-10-09 19:11:34.250 282 12629.00 284.23 54780.43 88888.00 2013-10-09 19:11:34.375 282 12629.00 284.25 54780.45 88888.00 2013-10-09 19:11:34.500 282 12629.02 284.30 54780.50 88888.00 2013-10-09 19:11:34.625 282 12629.00 284.30 54780.47 88888.00 2013-10-09 19:11:34.750 282 12629.05 284.30 54780.45 88888.00 2013-10-09 19:11:34.875 282 12629.08 284.23 54780.45 88888.00 2013-10-09 19:11:35.000 282 12629.10 284.23 54780.47 88888.00 2013-10-09 19:11:35.125 282 12629.08 284.27 54780.50 88888.00 2013-10-09 19:11:35.250 282 12629.00 284.25 54780.50 88888.00 2013-10-09 19:11:35.375 282 12629.05 284.27 54780.50 88888.00 2013-10-09 19:11:35.500 282 12629.05 284.27 54780.47 88888.00 2013-10-09 19:11:35.625 282 12629.10 284.27 54780.47 88888.00 2013-10-09 19:11:35.750 282 12629.08 284.25 54780.47 88888.00 2013-10-09 19:11:35.875 282 12629.12 284.27 54780.50 88888.00 2013-10-09 19:11:36.000 282 12629.10 284.30 54780.50 88888.00 2013-10-09 19:11:36.125 282 12629.08 284.27 54780.47 88888.00 2013-10-09 19:11:36.250 282 12629.08 284.27 54780.50 88888.00 2013-10-09 19:11:36.375 282 12629.08 284.27 54780.53 88888.00 2013-10-09 19:11:36.500 282 12628.98 284.25 54780.53 88888.00 2013-10-09 19:11:36.625 282 12629.02 284.25 54780.50 88888.00 2013-10-09 19:11:36.750 282 12629.10 284.25 54780.53 88888.00 2013-10-09 19:11:36.875 282 12629.08 284.27 54780.53 88888.00 2013-10-09 19:11:37.000 282 12628.98 284.27 54780.50 88888.00 2013-10-09 19:11:37.125 282 12628.98 284.25 54780.55 88888.00 2013-10-09 19:11:37.250 282 12628.95 284.20 54780.55 88888.00 2013-10-09 19:11:37.375 282 12629.02 284.25 54780.53 88888.00 2013-10-09 19:11:37.500 282 12629.05 284.23 54780.55 88888.00 2013-10-09 19:11:37.625 282 12629.05 284.25 54780.53 88888.00 2013-10-09 19:11:37.750 282 12629.00 284.23 54780.53 88888.00 2013-10-09 19:11:37.875 282 12628.90 284.25 54780.55 88888.00 2013-10-09 19:11:38.000 282 12628.90 284.25 54780.53 88888.00 2013-10-09 19:11:38.125 282 12628.95 284.23 54780.53 88888.00 2013-10-09 19:11:38.250 282 12628.95 284.23 54780.57 88888.00 2013-10-09 19:11:38.375 282 12628.92 284.27 54780.57 88888.00 2013-10-09 19:11:38.500 282 12628.88 284.25 54780.57 88888.00 2013-10-09 19:11:38.625 282 12628.88 284.20 54780.55 88888.00 2013-10-09 19:11:38.750 282 12628.88 284.23 54780.55 88888.00 2013-10-09 19:11:38.875 282 12628.90 284.23 54780.57 88888.00 2013-10-09 19:11:39.000 282 12628.92 284.23 54780.57 88888.00 2013-10-09 19:11:39.125 282 12628.95 284.23 54780.57 88888.00 2013-10-09 19:11:39.250 282 12628.92 284.20 54780.55 88888.00 2013-10-09 19:11:39.375 282 12628.95 284.20 54780.55 88888.00 2013-10-09 19:11:39.500 282 12628.95 284.23 54780.57 88888.00 2013-10-09 19:11:39.625 282 12628.90 284.23 54780.55 88888.00 2013-10-09 19:11:39.750 282 12628.90 284.20 54780.60 88888.00 2013-10-09 19:11:39.875 282 12628.92 284.20 54780.57 88888.00 2013-10-09 19:11:40.000 282 12629.00 284.18 54780.55 88888.00 2013-10-09 19:11:40.125 282 12629.02 284.18 54780.55 88888.00 2013-10-09 19:11:40.250 282 12628.98 284.18 54780.57 88888.00 2013-10-09 19:11:40.375 282 12628.95 284.15 54780.57 88888.00 2013-10-09 19:11:40.500 282 12628.98 284.15 54780.55 88888.00 2013-10-09 19:11:40.625 282 12628.98 284.15 54780.53 88888.00 2013-10-09 19:11:40.750 282 12628.95 284.18 54780.55 88888.00 2013-10-09 19:11:40.875 282 12628.95 284.18 54780.57 88888.00 2013-10-09 19:11:41.000 282 12628.92 284.18 54780.53 88888.00 2013-10-09 19:11:41.125 282 12628.90 284.15 54780.55 88888.00 2013-10-09 19:11:41.250 282 12628.92 284.18 54780.57 88888.00 2013-10-09 19:11:41.375 282 12628.98 284.23 54780.60 88888.00 2013-10-09 19:11:41.500 282 12628.98 284.23 54780.60 88888.00 2013-10-09 19:11:41.625 282 12628.95 284.20 54780.62 88888.00 2013-10-09 19:11:41.750 282 12628.95 284.20 54780.60 88888.00 2013-10-09 19:11:41.875 282 12628.95 284.15 54780.60 88888.00 2013-10-09 19:11:42.000 282 12628.92 284.15 54780.60 88888.00 2013-10-09 19:11:42.125 282 12628.90 284.15 54780.60 88888.00 2013-10-09 19:11:42.250 282 12628.90 284.12 54780.62 88888.00 2013-10-09 19:11:42.375 282 12628.92 284.12 54780.62 88888.00 2013-10-09 19:11:42.500 282 12628.92 284.10 54780.62 88888.00 2013-10-09 19:11:42.625 282 12628.92 284.15 54780.65 88888.00 2013-10-09 19:11:42.750 282 12628.92 284.12 54780.65 88888.00 2013-10-09 19:11:42.875 282 12628.88 284.12 54780.62 88888.00 2013-10-09 19:11:43.000 282 12628.92 284.12 54780.62 88888.00 2013-10-09 19:11:43.125 282 12628.92 284.15 54780.65 88888.00 2013-10-09 19:11:43.250 282 12628.88 284.12 54780.65 88888.00 2013-10-09 19:11:43.375 282 12628.85 284.10 54780.62 88888.00 2013-10-09 19:11:43.500 282 12628.90 284.10 54780.60 88888.00 2013-10-09 19:11:43.625 282 12628.90 284.12 54780.65 88888.00 2013-10-09 19:11:43.750 282 12628.90 284.12 54780.68 88888.00 2013-10-09 19:11:43.875 282 12628.90 284.10 54780.62 88888.00 2013-10-09 19:11:44.000 282 12628.88 284.07 54780.62 88888.00 2013-10-09 19:11:44.125 282 12628.85 284.07 54780.65 88888.00 2013-10-09 19:11:44.250 282 12628.85 284.07 54780.68 88888.00 2013-10-09 19:11:44.375 282 12628.83 284.10 54780.68 88888.00 2013-10-09 19:11:44.500 282 12628.85 284.12 54780.65 88888.00 2013-10-09 19:11:44.625 282 12628.85 284.07 54780.65 88888.00 2013-10-09 19:11:44.750 282 12628.90 284.10 54780.68 88888.00 2013-10-09 19:11:44.875 282 12628.92 284.10 54780.70 88888.00 2013-10-09 19:11:45.000 282 12628.92 284.07 54780.65 88888.00 2013-10-09 19:11:45.125 282 12628.90 284.07 54780.68 88888.00 2013-10-09 19:11:45.250 282 12628.83 284.05 54780.68 88888.00 2013-10-09 19:11:45.375 282 12628.85 284.05 54780.68 88888.00 2013-10-09 19:11:45.500 282 12628.88 284.02 54780.68 88888.00 2013-10-09 19:11:45.625 282 12628.90 284.05 54780.68 88888.00 2013-10-09 19:11:45.750 282 12628.92 284.05 54780.68 88888.00 2013-10-09 19:11:45.875 282 12628.92 284.05 54780.68 88888.00 2013-10-09 19:11:46.000 282 12628.90 284.07 54780.65 88888.00 2013-10-09 19:11:46.125 282 12628.90 284.02 54780.68 88888.00 2013-10-09 19:11:46.250 282 12628.88 284.00 54780.70 88888.00 2013-10-09 19:11:46.375 282 12628.95 284.05 54780.70 88888.00 2013-10-09 19:11:46.500 282 12628.92 284.05 54780.70 88888.00 2013-10-09 19:11:46.625 282 12628.90 284.02 54780.70 88888.00 2013-10-09 19:11:46.750 282 12628.92 284.02 54780.75 88888.00 2013-10-09 19:11:46.875 282 12628.88 284.02 54780.72 88888.00 2013-10-09 19:11:47.000 282 12628.88 284.02 54780.72 88888.00 2013-10-09 19:11:47.125 282 12628.88 284.00 54780.70 88888.00 2013-10-09 19:11:47.250 282 12628.83 283.98 54780.70 88888.00 2013-10-09 19:11:47.375 282 12628.83 283.95 54780.70 88888.00 2013-10-09 19:11:47.500 282 12628.83 283.95 54780.72 88888.00 2013-10-09 19:11:47.625 282 12628.88 283.98 54780.70 88888.00 2013-10-09 19:11:47.750 282 12628.90 283.98 54780.70 88888.00 2013-10-09 19:11:47.875 282 12628.88 284.00 54780.70 88888.00 2013-10-09 19:11:48.000 282 12628.85 283.98 54780.70 88888.00 2013-10-09 19:11:48.125 282 12628.83 283.98 54780.70 88888.00 2013-10-09 19:11:48.250 282 12628.85 283.95 54780.70 88888.00 2013-10-09 19:11:48.375 282 12628.90 283.95 54780.70 88888.00 2013-10-09 19:11:48.500 282 12628.90 283.98 54780.72 88888.00 2013-10-09 19:11:48.625 282 12628.92 283.95 54780.75 88888.00 2013-10-09 19:11:48.750 282 12628.98 283.93 54780.72 88888.00 2013-10-09 19:11:48.875 282 12629.00 283.93 54780.70 88888.00 2013-10-09 19:11:49.000 282 12629.00 283.90 54780.70 88888.00 2013-10-09 19:11:49.125 282 12628.98 283.90 54780.72 88888.00 2013-10-09 19:11:49.250 282 12628.95 283.85 54780.70 88888.00 2013-10-09 19:11:49.375 282 12628.92 283.88 54780.70 88888.00 2013-10-09 19:11:49.500 282 12628.92 283.90 54780.72 88888.00 2013-10-09 19:11:49.625 282 12628.98 283.93 54780.72 88888.00 2013-10-09 19:11:49.750 282 12629.02 283.93 54780.72 88888.00 2013-10-09 19:11:49.875 282 12629.02 283.93 54780.70 88888.00 2013-10-09 19:11:50.000 282 12628.98 283.93 54780.70 88888.00 2013-10-09 19:11:50.125 282 12629.00 283.93 54780.72 88888.00 2013-10-09 19:11:50.250 282 12629.00 283.90 54780.75 88888.00 2013-10-09 19:11:50.375 282 12629.08 283.88 54780.75 88888.00 2013-10-09 19:11:50.500 282 12629.05 283.88 54780.72 88888.00 2013-10-09 19:11:50.625 282 12629.02 283.85 54780.72 88888.00 2013-10-09 19:11:50.750 282 12629.10 283.82 54780.72 88888.00 2013-10-09 19:11:50.875 282 12629.17 283.82 54780.72 88888.00 2013-10-09 19:11:51.000 282 12629.15 283.85 54780.72 88888.00 2013-10-09 19:11:51.125 282 12629.10 283.82 54780.75 88888.00 2013-10-09 19:11:51.250 282 12629.12 283.82 54780.72 88888.00 2013-10-09 19:11:51.375 282 12629.15 283.82 54780.72 88888.00 2013-10-09 19:11:51.500 282 12629.08 283.80 54780.72 88888.00 2013-10-09 19:11:51.625 282 12629.10 283.77 54780.75 88888.00 2013-10-09 19:11:51.750 282 12629.23 283.80 54780.78 88888.00 2013-10-09 19:11:51.875 282 12629.25 283.82 54780.75 88888.00 2013-10-09 19:11:52.000 282 12629.23 283.77 54780.72 88888.00 2013-10-09 19:11:52.125 282 12629.17 283.75 54780.70 88888.00 2013-10-09 19:11:52.250 282 12629.12 283.73 54780.72 88888.00 2013-10-09 19:11:52.375 282 12629.17 283.75 54780.72 88888.00 2013-10-09 19:11:52.500 282 12629.20 283.75 54780.72 88888.00 2013-10-09 19:11:52.625 282 12629.25 283.73 54780.72 88888.00 2013-10-09 19:11:52.750 282 12629.20 283.70 54780.72 88888.00 2013-10-09 19:11:52.875 282 12629.20 283.70 54780.72 88888.00 2013-10-09 19:11:53.000 282 12629.25 283.70 54780.75 88888.00 2013-10-09 19:11:53.125 282 12629.27 283.68 54780.75 88888.00 2013-10-09 19:11:53.250 282 12629.25 283.62 54780.75 88888.00 2013-10-09 19:11:53.375 282 12629.20 283.65 54780.78 88888.00 2013-10-09 19:11:53.500 282 12629.20 283.65 54780.78 88888.00 2013-10-09 19:11:53.625 282 12629.23 283.68 54780.78 88888.00 2013-10-09 19:11:53.750 282 12629.25 283.62 54780.78 88888.00 2013-10-09 19:11:53.875 282 12629.25 283.62 54780.78 88888.00 2013-10-09 19:11:54.000 282 12629.25 283.57 54780.75 88888.00 2013-10-09 19:11:54.125 282 12629.23 283.60 54780.75 88888.00 2013-10-09 19:11:54.250 282 12629.15 283.57 54780.78 88888.00 2013-10-09 19:11:54.375 282 12629.20 283.60 54780.78 88888.00 2013-10-09 19:11:54.500 282 12629.27 283.60 54780.78 88888.00 2013-10-09 19:11:54.625 282 12629.33 283.60 54780.75 88888.00 2013-10-09 19:11:54.750 282 12629.33 283.55 54780.75 88888.00 2013-10-09 19:11:54.875 282 12629.33 283.52 54780.78 88888.00 2013-10-09 19:11:55.000 282 12629.25 283.52 54780.78 88888.00 2013-10-09 19:11:55.125 282 12629.25 283.55 54780.80 88888.00 2013-10-09 19:11:55.250 282 12629.30 283.52 54780.80 88888.00 2013-10-09 19:11:55.375 282 12629.35 283.52 54780.80 88888.00 2013-10-09 19:11:55.500 282 12629.35 283.52 54780.78 88888.00 2013-10-09 19:11:55.625 282 12629.38 283.52 54780.78 88888.00 2013-10-09 19:11:55.750 282 12629.35 283.50 54780.80 88888.00 2013-10-09 19:11:55.875 282 12629.25 283.45 54780.78 88888.00 2013-10-09 19:11:56.000 282 12629.25 283.43 54780.75 88888.00 2013-10-09 19:11:56.125 282 12629.25 283.45 54780.78 88888.00 2013-10-09 19:11:56.250 282 12629.20 283.43 54780.78 88888.00 2013-10-09 19:11:56.375 282 12629.33 283.43 54780.75 88888.00 2013-10-09 19:11:56.500 282 12629.42 283.40 54780.78 88888.00 2013-10-09 19:11:56.625 282 12629.42 283.38 54780.75 88888.00 2013-10-09 19:11:56.750 282 12629.33 283.35 54780.75 88888.00 2013-10-09 19:11:56.875 282 12629.30 283.35 54780.75 88888.00 2013-10-09 19:11:57.000 282 12629.40 283.38 54780.75 88888.00 2013-10-09 19:11:57.125 282 12629.40 283.38 54780.78 88888.00 2013-10-09 19:11:57.250 282 12629.35 283.35 54780.80 88888.00 2013-10-09 19:11:57.375 282 12629.35 283.35 54780.78 88888.00 2013-10-09 19:11:57.500 282 12629.33 283.32 54780.78 88888.00 2013-10-09 19:11:57.625 282 12629.30 283.30 54780.78 88888.00 2013-10-09 19:11:57.750 282 12629.25 283.30 54780.78 88888.00 2013-10-09 19:11:57.875 282 12629.33 283.30 54780.75 88888.00 2013-10-09 19:11:58.000 282 12629.38 283.25 54780.78 88888.00 2013-10-09 19:11:58.125 282 12629.40 283.23 54780.78 88888.00 2013-10-09 19:11:58.250 282 12629.33 283.23 54780.80 88888.00 2013-10-09 19:11:58.375 282 12629.33 283.23 54780.80 88888.00 2013-10-09 19:11:58.500 282 12629.38 283.23 54780.80 88888.00 2013-10-09 19:11:58.625 282 12629.40 283.23 54780.80 88888.00 2013-10-09 19:11:58.750 282 12629.40 283.20 54780.80 88888.00 2013-10-09 19:11:58.875 282 12629.42 283.20 54780.80 88888.00 2013-10-09 19:11:59.000 282 12629.50 283.18 54780.82 88888.00 2013-10-09 19:11:59.125 282 12629.50 283.15 54780.82 88888.00 2013-10-09 19:11:59.250 282 12629.42 283.10 54780.82 88888.00 2013-10-09 19:11:59.375 282 12629.42 283.12 54780.80 88888.00 2013-10-09 19:11:59.500 282 12629.42 283.18 54780.80 88888.00 2013-10-09 19:11:59.625 282 12629.42 283.18 54780.82 88888.00 2013-10-09 19:11:59.750 282 12629.40 283.18 54780.85 88888.00 2013-10-09 19:11:59.875 282 12629.35 283.15 54780.82 88888.00 2013-10-09 19:12:00.000 282 12629.38 283.12 54780.82 88888.00 2013-10-09 19:12:00.125 282 12629.35 283.12 54780.85 88888.00 2013-10-09 19:12:00.250 282 12629.33 283.10 54780.85 88888.00 2013-10-09 19:12:00.375 282 12629.35 283.10 54780.88 88888.00 2013-10-09 19:12:00.500 282 12629.35 283.10 54780.85 88888.00 2013-10-09 19:12:00.625 282 12629.27 283.12 54780.85 88888.00 2013-10-09 19:12:00.750 282 12629.27 283.10 54780.85 88888.00 2013-10-09 19:12:00.875 282 12629.30 283.07 54780.85 88888.00 2013-10-09 19:12:01.000 282 12629.35 283.05 54780.85 88888.00 2013-10-09 19:12:01.125 282 12629.42 283.02 54780.90 88888.00 2013-10-09 19:12:01.250 282 12629.40 283.00 54780.88 88888.00 2013-10-09 19:12:01.375 282 12629.38 282.98 54780.85 88888.00 2013-10-09 19:12:01.500 282 12629.33 282.95 54780.88 88888.00 2013-10-09 19:12:01.625 282 12629.38 282.95 54780.88 88888.00 2013-10-09 19:12:01.750 282 12629.42 282.98 54780.88 88888.00 2013-10-09 19:12:01.875 282 12629.48 282.95 54780.85 88888.00 2013-10-09 19:12:02.000 282 12629.52 282.93 54780.90 88888.00 2013-10-09 19:12:02.125 282 12629.48 282.90 54780.90 88888.00 2013-10-09 19:12:02.250 282 12629.42 282.90 54780.88 88888.00 2013-10-09 19:12:02.375 282 12629.45 282.90 54780.90 88888.00 2013-10-09 19:12:02.500 282 12629.38 282.93 54780.90 88888.00 2013-10-09 19:12:02.625 282 12629.35 282.93 54780.90 88888.00 2013-10-09 19:12:02.750 282 12629.35 282.90 54780.90 88888.00 2013-10-09 19:12:02.875 282 12629.38 282.88 54780.90 88888.00 2013-10-09 19:12:03.000 282 12629.40 282.85 54780.88 88888.00 2013-10-09 19:12:03.125 282 12629.38 282.85 54780.88 88888.00 2013-10-09 19:12:03.250 282 12629.25 282.82 54780.93 88888.00 2013-10-09 19:12:03.375 282 12629.33 282.82 54780.93 88888.00 2013-10-09 19:12:03.500 282 12629.30 282.82 54780.97 88888.00 2013-10-09 19:12:03.625 282 12629.35 282.85 54780.95 88888.00 2013-10-09 19:12:03.750 282 12629.40 282.85 54780.95 88888.00 2013-10-09 19:12:03.875 282 12629.38 282.80 54780.95 88888.00 2013-10-09 19:12:04.000 282 12629.35 282.82 54780.95 88888.00 2013-10-09 19:12:04.125 282 12629.30 282.82 54780.95 88888.00 2013-10-09 19:12:04.250 282 12629.25 282.80 54780.97 88888.00 2013-10-09 19:12:04.375 282 12629.30 282.82 54780.97 88888.00 2013-10-09 19:12:04.500 282 12629.33 282.82 54781.00 88888.00 2013-10-09 19:12:04.625 282 12629.35 282.77 54780.97 88888.00 2013-10-09 19:12:04.750 282 12629.35 282.70 54780.97 88888.00 2013-10-09 19:12:04.875 282 12629.33 282.75 54780.97 88888.00 2013-10-09 19:12:05.000 282 12629.27 282.75 54780.97 88888.00 2013-10-09 19:12:05.125 282 12629.27 282.75 54780.95 88888.00 2013-10-09 19:12:05.250 282 12629.25 282.73 54781.00 88888.00 2013-10-09 19:12:05.375 282 12629.25 282.70 54781.03 88888.00 2013-10-09 19:12:05.500 282 12629.23 282.68 54781.03 88888.00 2013-10-09 19:12:05.625 282 12629.20 282.70 54781.03 88888.00 2013-10-09 19:12:05.750 282 12629.20 282.70 54781.03 88888.00 2013-10-09 19:12:05.875 282 12629.20 282.68 54781.00 88888.00 2013-10-09 19:12:06.000 282 12629.15 282.70 54781.00 88888.00 2013-10-09 19:12:06.125 282 12629.12 282.70 54781.03 88888.00 2013-10-09 19:12:06.250 282 12629.15 282.68 54781.03 88888.00 2013-10-09 19:12:06.375 282 12629.20 282.65 54781.05 88888.00 2013-10-09 19:12:06.500 282 12629.20 282.68 54781.07 88888.00 2013-10-09 19:12:06.625 282 12629.17 282.73 54781.10 88888.00 2013-10-09 19:12:06.750 282 12629.17 282.68 54781.07 88888.00 2013-10-09 19:12:06.875 282 12629.20 282.70 54781.05 88888.00 2013-10-09 19:12:07.000 282 12629.15 282.65 54781.05 88888.00 2013-10-09 19:12:07.125 282 12629.15 282.62 54781.07 88888.00 2013-10-09 19:12:07.250 282 12629.12 282.62 54781.12 88888.00 2013-10-09 19:12:07.375 282 12629.10 282.62 54781.12 88888.00 2013-10-09 19:12:07.500 282 12629.05 282.62 54781.15 88888.00 2013-10-09 19:12:07.625 282 12629.02 282.62 54781.15 88888.00 2013-10-09 19:12:07.750 282 12628.95 282.60 54781.12 88888.00 2013-10-09 19:12:07.875 282 12628.90 282.62 54781.15 88888.00 2013-10-09 19:12:08.000 282 12628.90 282.60 54781.15 88888.00 2013-10-09 19:12:08.125 282 12628.90 282.60 54781.20 88888.00 2013-10-09 19:12:08.250 282 12628.90 282.55 54781.18 88888.00 2013-10-09 19:12:08.375 282 12628.95 282.57 54781.15 88888.00 2013-10-09 19:12:08.500 282 12628.95 282.60 54781.18 88888.00 2013-10-09 19:12:08.625 282 12628.88 282.60 54781.20 88888.00 2013-10-09 19:12:08.750 282 12628.83 282.57 54781.18 88888.00 2013-10-09 19:12:08.875 282 12628.83 282.57 54781.18 88888.00 2013-10-09 19:12:09.000 282 12628.83 282.55 54781.18 88888.00 2013-10-09 19:12:09.125 282 12628.85 282.57 54781.20 88888.00 2013-10-09 19:12:09.250 282 12628.77 282.52 54781.20 88888.00 2013-10-09 19:12:09.375 282 12628.77 282.52 54781.22 88888.00 2013-10-09 19:12:09.500 282 12628.75 282.57 54781.25 88888.00 2013-10-09 19:12:09.625 282 12628.73 282.55 54781.22 88888.00 2013-10-09 19:12:09.750 282 12628.70 282.55 54781.25 88888.00 2013-10-09 19:12:09.875 282 12628.67 282.57 54781.25 88888.00 2013-10-09 19:12:10.000 282 12628.58 282.57 54781.22 88888.00 2013-10-09 19:12:10.125 282 12628.58 282.60 54781.25 88888.00 2013-10-09 19:12:10.250 282 12628.55 282.57 54781.28 88888.00 2013-10-09 19:12:10.375 282 12628.60 282.57 54781.25 88888.00 2013-10-09 19:12:10.500 282 12628.60 282.57 54781.25 88888.00 2013-10-09 19:12:10.625 282 12628.55 282.57 54781.28 88888.00 2013-10-09 19:12:10.750 282 12628.55 282.57 54781.28 88888.00 2013-10-09 19:12:10.875 282 12628.45 282.55 54781.28 88888.00 2013-10-09 19:12:11.000 282 12628.48 282.55 54781.28 88888.00 2013-10-09 19:12:11.125 282 12628.48 282.55 54781.28 88888.00 2013-10-09 19:12:11.250 282 12628.38 282.52 54781.28 88888.00 2013-10-09 19:12:11.375 282 12628.40 282.52 54781.28 88888.00 2013-10-09 19:12:11.500 282 12628.40 282.55 54781.30 88888.00 2013-10-09 19:12:11.625 282 12628.38 282.55 54781.28 88888.00 2013-10-09 19:12:11.750 282 12628.30 282.55 54781.28 88888.00 2013-10-09 19:12:11.875 282 12628.25 282.50 54781.28 88888.00 2013-10-09 19:12:12.000 282 12628.33 282.52 54781.30 88888.00 2013-10-09 19:12:12.125 282 12628.35 282.55 54781.30 88888.00 2013-10-09 19:12:12.250 282 12628.35 282.55 54781.32 88888.00 2013-10-09 19:12:12.375 282 12628.35 282.55 54781.32 88888.00 2013-10-09 19:12:12.500 282 12628.27 282.52 54781.32 88888.00 2013-10-09 19:12:12.625 282 12628.25 282.55 54781.35 88888.00 2013-10-09 19:12:12.750 282 12628.30 282.52 54781.32 88888.00 2013-10-09 19:12:12.875 282 12628.25 282.52 54781.30 88888.00 2013-10-09 19:12:13.000 282 12628.15 282.50 54781.32 88888.00 2013-10-09 19:12:13.125 282 12628.10 282.50 54781.32 88888.00 2013-10-09 19:12:13.250 282 12628.00 282.52 54781.35 88888.00 2013-10-09 19:12:13.375 282 12628.05 282.57 54781.38 88888.00 2013-10-09 19:12:13.500 282 12628.08 282.55 54781.38 88888.00 2013-10-09 19:12:13.625 282 12628.05 282.55 54781.38 88888.00 2013-10-09 19:12:13.750 282 12628.02 282.57 54781.38 88888.00 2013-10-09 19:12:13.875 282 12627.98 282.50 54781.38 88888.00 2013-10-09 19:12:14.000 282 12627.98 282.52 54781.38 88888.00 2013-10-09 19:12:14.125 282 12627.95 282.52 54781.43 88888.00 2013-10-09 19:12:14.250 282 12627.88 282.55 54781.45 88888.00 2013-10-09 19:12:14.375 282 12627.90 282.57 54781.45 88888.00 2013-10-09 19:12:14.500 282 12627.92 282.57 54781.43 88888.00 2013-10-09 19:12:14.625 282 12627.90 282.60 54781.45 88888.00 2013-10-09 19:12:14.750 282 12627.85 282.57 54781.45 88888.00 2013-10-09 19:12:14.875 282 12627.77 282.55 54781.45 88888.00 2013-10-09 19:12:15.000 282 12627.77 282.57 54781.45 88888.00 2013-10-09 19:12:15.125 282 12627.83 282.55 54781.45 88888.00 2013-10-09 19:12:15.250 282 12627.77 282.52 54781.43 88888.00 2013-10-09 19:12:15.375 282 12627.77 282.55 54781.43 88888.00 2013-10-09 19:12:15.500 282 12627.77 282.62 54781.47 88888.00 2013-10-09 19:12:15.625 282 12627.75 282.62 54781.47 88888.00 2013-10-09 19:12:15.750 282 12627.67 282.62 54781.45 88888.00 2013-10-09 19:12:15.875 282 12627.62 282.60 54781.45 88888.00 2013-10-09 19:12:16.000 282 12627.58 282.60 54781.45 88888.00 2013-10-09 19:12:16.125 282 12627.58 282.62 54781.47 88888.00 2013-10-09 19:12:16.250 282 12627.58 282.62 54781.47 88888.00 2013-10-09 19:12:16.375 282 12627.55 282.62 54781.47 88888.00 2013-10-09 19:12:16.500 282 12627.52 282.60 54781.47 88888.00 2013-10-09 19:12:16.625 282 12627.45 282.60 54781.50 88888.00 2013-10-09 19:12:16.750 282 12627.40 282.62 54781.53 88888.00 2013-10-09 19:12:16.875 282 12627.35 282.62 54781.53 88888.00 2013-10-09 19:12:17.000 282 12627.35 282.62 54781.50 88888.00 2013-10-09 19:12:17.125 282 12627.33 282.65 54781.53 88888.00 2013-10-09 19:12:17.250 282 12627.27 282.68 54781.55 88888.00 2013-10-09 19:12:17.375 282 12627.27 282.73 54781.53 88888.00 2013-10-09 19:12:17.500 282 12627.20 282.75 54781.55 88888.00 2013-10-09 19:12:17.625 282 12627.20 282.70 54781.53 88888.00 2013-10-09 19:12:17.750 282 12627.20 282.73 54781.55 88888.00 2013-10-09 19:12:17.875 282 12627.20 282.73 54781.47 88888.00 2013-10-09 19:12:18.000 282 12627.20 282.68 54781.50 88888.00 2013-10-09 19:12:18.125 282 12627.15 282.70 54781.53 88888.00 2013-10-09 19:12:18.250 282 12627.10 282.73 54781.55 88888.00 2013-10-09 19:12:18.375 282 12627.10 282.75 54781.57 88888.00 2013-10-09 19:12:18.500 282 12627.05 282.77 54781.55 88888.00 2013-10-09 19:12:18.625 282 12626.95 282.73 54781.60 88888.00 2013-10-09 19:12:18.750 282 12626.98 282.73 54781.60 88888.00 2013-10-09 19:12:18.875 282 12627.00 282.75 54781.60 88888.00 2013-10-09 19:12:19.000 282 12626.92 282.75 54781.60 88888.00 2013-10-09 19:12:19.125 282 12626.83 282.77 54781.60 88888.00 2013-10-09 19:12:19.250 282 12626.75 282.73 54781.60 88888.00 2013-10-09 19:12:19.375 282 12626.77 282.75 54781.57 88888.00 2013-10-09 19:12:19.500 282 12626.77 282.77 54781.60 88888.00 2013-10-09 19:12:19.625 282 12626.80 282.82 54781.60 88888.00 2013-10-09 19:12:19.750 282 12626.77 282.82 54781.60 88888.00 2013-10-09 19:12:19.875 282 12626.75 282.85 54781.60 88888.00 2013-10-09 19:12:20.000 282 12626.77 282.85 54781.57 88888.00 2013-10-09 19:12:20.125 282 12626.77 282.85 54781.60 88888.00 2013-10-09 19:12:20.250 282 12626.75 282.85 54781.65 88888.00 2013-10-09 19:12:20.375 282 12626.80 282.88 54781.68 88888.00 2013-10-09 19:12:20.500 282 12626.75 282.88 54781.62 88888.00 2013-10-09 19:12:20.625 282 12626.67 282.85 54781.62 88888.00 2013-10-09 19:12:20.750 282 12626.62 282.88 54781.62 88888.00 2013-10-09 19:12:20.875 282 12626.58 282.88 54781.62 88888.00 2013-10-09 19:12:21.000 282 12626.65 282.93 54781.62 88888.00 2013-10-09 19:12:21.125 282 12626.70 282.95 54781.65 88888.00 2013-10-09 19:12:21.250 282 12626.65 282.95 54781.65 88888.00 2013-10-09 19:12:21.375 282 12626.62 282.98 54781.65 88888.00 2013-10-09 19:12:21.500 282 12626.55 282.98 54781.68 88888.00 2013-10-09 19:12:21.625 282 12626.55 283.00 54781.68 88888.00 2013-10-09 19:12:21.750 282 12626.58 283.02 54781.68 88888.00 2013-10-09 19:12:21.875 282 12626.58 283.05 54781.65 88888.00 2013-10-09 19:12:22.000 282 12626.55 283.07 54781.62 88888.00 2013-10-09 19:12:22.125 282 12626.48 283.05 54781.62 88888.00 2013-10-09 19:12:22.250 282 12626.40 283.07 54781.65 88888.00 2013-10-09 19:12:22.375 282 12626.45 283.10 54781.65 88888.00 2013-10-09 19:12:22.500 282 12626.40 283.10 54781.62 88888.00 2013-10-09 19:12:22.625 282 12626.33 283.07 54781.68 88888.00 2013-10-09 19:12:22.750 282 12626.30 283.05 54781.65 88888.00 2013-10-09 19:12:22.875 282 12626.30 283.10 54781.62 88888.00 2013-10-09 19:12:23.000 282 12626.30 283.15 54781.65 88888.00 2013-10-09 19:12:23.125 282 12626.30 283.15 54781.65 88888.00 2013-10-09 19:12:23.250 282 12626.35 283.12 54781.62 88888.00 2013-10-09 19:12:23.375 282 12626.40 283.12 54781.62 88888.00 2013-10-09 19:12:23.500 282 12626.35 283.18 54781.62 88888.00 2013-10-09 19:12:23.625 282 12626.33 283.20 54781.65 88888.00 2013-10-09 19:12:23.750 282 12626.27 283.20 54781.68 88888.00 2013-10-09 19:12:23.875 282 12626.27 283.18 54781.65 88888.00 2013-10-09 19:12:24.000 282 12626.25 283.23 54781.65 88888.00 2013-10-09 19:12:24.125 282 12626.25 283.25 54781.65 88888.00 2013-10-09 19:12:24.250 282 12626.20 283.23 54781.62 88888.00 2013-10-09 19:12:24.375 282 12626.23 283.23 54781.65 88888.00 2013-10-09 19:12:24.500 282 12626.20 283.25 54781.65 88888.00 2013-10-09 19:12:24.625 282 12626.12 283.25 54781.65 88888.00 2013-10-09 19:12:24.750 282 12626.10 283.25 54781.60 88888.00 2013-10-09 19:12:24.875 282 12626.12 283.27 54781.62 88888.00 2013-10-09 19:12:25.000 282 12626.15 283.27 54781.60 88888.00 2013-10-09 19:12:25.125 282 12626.12 283.30 54781.62 88888.00 2013-10-09 19:12:25.250 282 12626.10 283.32 54781.62 88888.00 2013-10-09 19:12:25.375 282 12626.10 283.32 54781.62 88888.00 2013-10-09 19:12:25.500 282 12626.05 283.32 54781.60 88888.00 2013-10-09 19:12:25.625 282 12626.05 283.32 54781.62 88888.00 2013-10-09 19:12:25.750 282 12626.08 283.38 54781.60 88888.00 2013-10-09 19:12:25.875 282 12626.10 283.40 54781.57 88888.00 2013-10-09 19:12:26.000 282 12626.08 283.40 54781.60 88888.00 2013-10-09 19:12:26.125 282 12626.08 283.40 54781.60 88888.00 2013-10-09 19:12:26.250 282 12626.05 283.40 54781.60 88888.00 2013-10-09 19:12:26.375 282 12626.08 283.43 54781.57 88888.00 2013-10-09 19:12:26.500 282 12626.10 283.40 54781.57 88888.00 2013-10-09 19:12:26.625 282 12626.08 283.45 54781.57 88888.00 2013-10-09 19:12:26.750 282 12626.10 283.45 54781.60 88888.00 2013-10-09 19:12:26.875 282 12626.15 283.48 54781.57 88888.00 2013-10-09 19:12:27.000 282 12626.17 283.45 54781.57 88888.00 2013-10-09 19:12:27.125 282 12626.15 283.50 54781.57 88888.00 2013-10-09 19:12:27.250 282 12626.15 283.50 54781.57 88888.00 2013-10-09 19:12:27.375 282 12626.12 283.50 54781.57 88888.00 2013-10-09 19:12:27.500 282 12626.08 283.55 54781.53 88888.00 2013-10-09 19:12:27.625 282 12626.02 283.55 54781.55 88888.00 2013-10-09 19:12:27.750 282 12626.05 283.55 54781.55 88888.00 2013-10-09 19:12:27.875 282 12626.00 283.52 54781.53 88888.00 2013-10-09 19:12:28.000 282 12626.00 283.57 54781.53 88888.00 2013-10-09 19:12:28.125 282 12626.02 283.62 54781.50 88888.00 2013-10-09 19:12:28.250 282 12625.98 283.60 54781.50 88888.00 2013-10-09 19:12:28.375 282 12626.02 283.62 54781.53 88888.00 2013-10-09 19:12:28.500 282 12626.12 283.62 54781.50 88888.00 2013-10-09 19:12:28.625 282 12626.15 283.60 54781.53 88888.00 2013-10-09 19:12:28.750 282 12626.10 283.62 54781.53 88888.00 2013-10-09 19:12:28.875 282 12626.10 283.62 54781.50 88888.00 2013-10-09 19:12:29.000 282 12626.08 283.65 54781.47 88888.00 2013-10-09 19:12:29.125 282 12626.12 283.65 54781.45 88888.00 2013-10-09 19:12:29.250 282 12626.10 283.65 54781.47 88888.00 2013-10-09 19:12:29.375 282 12626.15 283.68 54781.45 88888.00 2013-10-09 19:12:29.500 282 12626.15 283.73 54781.47 88888.00 2013-10-09 19:12:29.625 282 12626.12 283.73 54781.45 88888.00 2013-10-09 19:12:29.750 282 12626.12 283.73 54781.45 88888.00 2013-10-09 19:12:29.875 282 12626.20 283.75 54781.45 88888.00 2013-10-09 19:12:30.000 282 12626.20 283.73 54781.38 88888.00 2013-10-09 19:12:30.125 282 12626.20 283.75 54781.38 88888.00 2013-10-09 19:12:30.250 282 12626.15 283.73 54781.40 88888.00 2013-10-09 19:12:30.375 282 12626.17 283.77 54781.38 88888.00 2013-10-09 19:12:30.500 282 12626.12 283.77 54781.40 88888.00 2013-10-09 19:12:30.625 282 12626.15 283.77 54781.38 88888.00 2013-10-09 19:12:30.750 282 12626.20 283.82 54781.40 88888.00 2013-10-09 19:12:30.875 282 12626.23 283.88 54781.40 88888.00 2013-10-09 19:12:31.000 282 12626.20 283.85 54781.35 88888.00 2013-10-09 19:12:31.125 282 12626.20 283.82 54781.35 88888.00 2013-10-09 19:12:31.250 282 12626.20 283.82 54781.35 88888.00 2013-10-09 19:12:31.375 282 12626.20 283.88 54781.32 88888.00 2013-10-09 19:12:31.500 282 12626.23 283.88 54781.32 88888.00 2013-10-09 19:12:31.625 282 12626.27 283.88 54781.32 88888.00 2013-10-09 19:12:31.750 282 12626.33 283.88 54781.30 88888.00 2013-10-09 19:12:31.875 282 12626.33 283.88 54781.28 88888.00 2013-10-09 19:12:32.000 282 12626.30 283.90 54781.25 88888.00 2013-10-09 19:12:32.125 282 12626.27 283.93 54781.28 88888.00 2013-10-09 19:12:32.250 282 12626.30 283.90 54781.25 88888.00 2013-10-09 19:12:32.375 282 12626.38 283.93 54781.25 88888.00 2013-10-09 19:12:32.500 282 12626.38 283.93 54781.25 88888.00 2013-10-09 19:12:32.625 282 12626.33 283.95 54781.25 88888.00 2013-10-09 19:12:32.750 282 12626.27 284.00 54781.25 88888.00 2013-10-09 19:12:32.875 282 12626.27 284.00 54781.22 88888.00 2013-10-09 19:12:33.000 282 12626.33 284.00 54781.20 88888.00 2013-10-09 19:12:33.125 282 12626.38 283.98 54781.22 88888.00 2013-10-09 19:12:33.250 282 12626.35 283.98 54781.22 88888.00 2013-10-09 19:12:33.375 282 12626.35 284.00 54781.20 88888.00 2013-10-09 19:12:33.500 282 12626.40 284.02 54781.18 88888.00 2013-10-09 19:12:33.625 282 12626.45 284.00 54781.18 88888.00 2013-10-09 19:12:33.750 282 12626.48 284.00 54781.18 88888.00 2013-10-09 19:12:33.875 282 12626.45 284.02 54781.18 88888.00 2013-10-09 19:12:34.000 282 12626.50 284.02 54781.15 88888.00 2013-10-09 19:12:34.125 282 12626.52 284.02 54781.12 88888.00 2013-10-09 19:12:34.250 282 12626.48 284.02 54781.12 88888.00 2013-10-09 19:12:34.375 282 12626.48 284.05 54781.12 88888.00 2013-10-09 19:12:34.500 282 12626.52 284.07 54781.12 88888.00 2013-10-09 19:12:34.625 282 12626.60 284.07 54781.10 88888.00 2013-10-09 19:12:34.750 282 12626.58 284.10 54781.12 88888.00 2013-10-09 19:12:34.875 282 12626.62 284.10 54781.10 88888.00 2013-10-09 19:12:35.000 282 12626.67 284.10 54781.07 88888.00 2013-10-09 19:12:35.125 282 12626.70 284.12 54781.07 88888.00 2013-10-09 19:12:35.250 282 12626.75 284.15 54781.05 88888.00 2013-10-09 19:12:35.375 282 12626.85 284.15 54781.03 88888.00 2013-10-09 19:12:35.500 282 12626.85 284.18 54781.03 88888.00 2013-10-09 19:12:35.625 282 12626.80 284.15 54781.03 88888.00 2013-10-09 19:12:35.750 282 12626.80 284.15 54781.03 88888.00 2013-10-09 19:12:35.875 282 12626.80 284.18 54781.03 88888.00 2013-10-09 19:12:36.000 282 12626.80 284.20 54781.03 88888.00 2013-10-09 19:12:36.125 282 12626.90 284.20 54781.03 88888.00 2013-10-09 19:12:36.250 282 12626.88 284.18 54781.00 88888.00 2013-10-09 19:12:36.375 282 12626.88 284.18 54781.00 88888.00 2013-10-09 19:12:36.500 282 12626.90 284.23 54781.00 88888.00 2013-10-09 19:12:36.625 282 12626.92 284.23 54781.00 88888.00 2013-10-09 19:12:36.750 282 12626.95 284.20 54781.00 88888.00 2013-10-09 19:12:36.875 282 12627.00 284.20 54780.97 88888.00 2013-10-09 19:12:37.000 282 12627.02 284.25 54781.00 88888.00 2013-10-09 19:12:37.125 282 12627.08 284.25 54780.95 88888.00 2013-10-09 19:12:37.250 282 12627.02 284.23 54780.93 88888.00 2013-10-09 19:12:37.375 282 12627.08 284.25 54780.93 88888.00 2013-10-09 19:12:37.500 282 12627.10 284.25 54780.95 88888.00 2013-10-09 19:12:37.625 282 12627.12 284.25 54780.90 88888.00 2013-10-09 19:12:37.750 282 12627.17 284.27 54780.88 88888.00 2013-10-09 19:12:37.875 282 12627.17 284.30 54780.88 88888.00 2013-10-09 19:12:38.000 282 12627.17 284.30 54780.85 88888.00 2013-10-09 19:12:38.125 282 12627.15 284.30 54780.88 88888.00 2013-10-09 19:12:38.250 282 12627.08 284.32 54780.85 88888.00 2013-10-09 19:12:38.375 282 12627.15 284.38 54780.85 88888.00 2013-10-09 19:12:38.500 282 12627.25 284.38 54780.85 88888.00 2013-10-09 19:12:38.625 282 12627.30 284.35 54780.82 88888.00 2013-10-09 19:12:38.750 282 12627.27 284.35 54780.80 88888.00 2013-10-09 19:12:38.875 282 12627.30 284.35 54780.80 88888.00 2013-10-09 19:12:39.000 282 12627.33 284.38 54780.78 88888.00 2013-10-09 19:12:39.125 282 12627.40 284.40 54780.82 88888.00 2013-10-09 19:12:39.250 282 12627.40 284.38 54780.80 88888.00 2013-10-09 19:12:39.375 282 12627.38 284.38 54780.80 88888.00 2013-10-09 19:12:39.500 282 12627.42 284.38 54780.78 88888.00 2013-10-09 19:12:39.625 282 12627.45 284.38 54780.80 88888.00 2013-10-09 19:12:39.750 282 12627.48 284.40 54780.80 88888.00 2013-10-09 19:12:39.875 282 12627.45 284.38 54780.78 88888.00 2013-10-09 19:12:40.000 282 12627.42 284.38 54780.75 88888.00 2013-10-09 19:12:40.125 282 12627.42 284.40 54780.78 88888.00 2013-10-09 19:12:40.250 282 12627.40 284.38 54780.78 88888.00 2013-10-09 19:12:40.375 282 12627.45 284.40 54780.75 88888.00 2013-10-09 19:12:40.500 282 12627.50 284.45 54780.72 88888.00 2013-10-09 19:12:40.625 282 12627.55 284.45 54780.70 88888.00 2013-10-09 19:12:40.750 282 12627.55 284.43 54780.68 88888.00 2013-10-09 19:12:40.875 282 12627.55 284.50 54780.68 88888.00 2013-10-09 19:12:41.000 282 12627.58 284.50 54780.68 88888.00 2013-10-09 19:12:41.125 282 12627.62 284.52 54780.70 88888.00 2013-10-09 19:12:41.250 282 12627.62 284.52 54780.70 88888.00 2013-10-09 19:12:41.375 282 12627.67 284.57 54780.70 88888.00 2013-10-09 19:12:41.500 282 12627.67 284.55 54780.65 88888.00 2013-10-09 19:12:41.625 282 12627.75 284.52 54780.65 88888.00 2013-10-09 19:12:41.750 282 12627.75 284.55 54780.65 88888.00 2013-10-09 19:12:41.875 282 12627.77 284.55 54780.62 88888.00 2013-10-09 19:12:42.000 282 12627.83 284.55 54780.62 88888.00 2013-10-09 19:12:42.125 282 12627.85 284.57 54780.62 88888.00 2013-10-09 19:12:42.250 282 12627.88 284.55 54780.60 88888.00 2013-10-09 19:12:42.375 282 12627.85 284.57 54780.60 88888.00 2013-10-09 19:12:42.500 282 12627.77 284.57 54780.60 88888.00 2013-10-09 19:12:42.625 282 12627.80 284.60 54780.57 88888.00 2013-10-09 19:12:42.750 282 12627.80 284.60 54780.55 88888.00 2013-10-09 19:12:42.875 282 12627.85 284.57 54780.55 88888.00 2013-10-09 19:12:43.000 282 12627.90 284.60 54780.55 88888.00 2013-10-09 19:12:43.125 282 12627.88 284.57 54780.57 88888.00 2013-10-09 19:12:43.250 282 12627.88 284.55 54780.57 88888.00 2013-10-09 19:12:43.375 282 12627.90 284.57 54780.53 88888.00 2013-10-09 19:12:43.500 282 12627.88 284.57 54780.53 88888.00 2013-10-09 19:12:43.625 282 12627.95 284.65 54780.50 88888.00 2013-10-09 19:12:43.750 282 12628.02 284.62 54780.53 88888.00 2013-10-09 19:12:43.875 282 12628.05 284.65 54780.55 88888.00 2013-10-09 19:12:44.000 282 12628.08 284.60 54780.47 88888.00 2013-10-09 19:12:44.125 282 12628.05 284.65 54780.47 88888.00 2013-10-09 19:12:44.250 282 12628.02 284.65 54780.43 88888.00 2013-10-09 19:12:44.375 282 12628.05 284.70 54780.45 88888.00 2013-10-09 19:12:44.500 282 12628.10 284.73 54780.47 88888.00 2013-10-09 19:12:44.625 282 12628.10 284.70 54780.45 88888.00 2013-10-09 19:12:44.750 282 12628.05 284.70 54780.45 88888.00 2013-10-09 19:12:44.875 282 12628.02 284.75 54780.45 88888.00 2013-10-09 19:12:45.000 282 12628.08 284.75 54780.43 88888.00 2013-10-09 19:12:45.125 282 12628.20 284.75 54780.40 88888.00 2013-10-09 19:12:45.250 282 12628.23 284.73 54780.40 88888.00 2013-10-09 19:12:45.375 282 12628.25 284.75 54780.40 88888.00 2013-10-09 19:12:45.500 282 12628.17 284.77 54780.38 88888.00 2013-10-09 19:12:45.625 282 12628.17 284.75 54780.38 88888.00 2013-10-09 19:12:45.750 282 12628.20 284.75 54780.38 88888.00 2013-10-09 19:12:45.875 282 12628.23 284.75 54780.35 88888.00 2013-10-09 19:12:46.000 282 12628.30 284.77 54780.35 88888.00 2013-10-09 19:12:46.125 282 12628.38 284.80 54780.40 88888.00 2013-10-09 19:12:46.250 282 12628.35 284.77 54780.40 88888.00 2013-10-09 19:12:46.375 282 12628.38 284.77 54780.38 88888.00 2013-10-09 19:12:46.500 282 12628.40 284.80 54780.35 88888.00 2013-10-09 19:12:46.625 282 12628.40 284.80 54780.35 88888.00 2013-10-09 19:12:46.750 282 12628.48 284.80 54780.35 88888.00 2013-10-09 19:12:46.875 282 12628.48 284.80 54780.35 88888.00 2013-10-09 19:12:47.000 282 12628.45 284.82 54780.32 88888.00 2013-10-09 19:12:47.125 282 12628.48 284.80 54780.32 88888.00 2013-10-09 19:12:47.250 282 12628.52 284.80 54780.32 88888.00 2013-10-09 19:12:47.375 282 12628.60 284.82 54780.32 88888.00 2013-10-09 19:12:47.500 282 12628.65 284.82 54780.30 88888.00 2013-10-09 19:12:47.625 282 12628.62 284.85 54780.30 88888.00 2013-10-09 19:12:47.750 282 12628.62 284.85 54780.28 88888.00 2013-10-09 19:12:47.875 282 12628.62 284.85 54780.28 88888.00 2013-10-09 19:12:48.000 282 12628.58 284.82 54780.22 88888.00 2013-10-09 19:12:48.125 282 12628.60 284.82 54780.25 88888.00 2013-10-09 19:12:48.250 282 12628.65 284.88 54780.28 88888.00 2013-10-09 19:12:48.375 282 12628.62 284.90 54780.28 88888.00 2013-10-09 19:12:48.500 282 12628.62 284.93 54780.28 88888.00 2013-10-09 19:12:48.625 282 12628.67 284.88 54780.30 88888.00 2013-10-09 19:12:48.750 282 12628.75 284.88 54780.28 88888.00 2013-10-09 19:12:48.875 282 12628.75 284.90 54780.25 88888.00 2013-10-09 19:12:49.000 282 12628.77 284.90 54780.25 88888.00 2013-10-09 19:12:49.125 282 12628.77 284.90 54780.28 88888.00 2013-10-09 19:12:49.250 282 12628.73 284.88 54780.28 88888.00 2013-10-09 19:12:49.375 282 12628.80 284.88 54780.25 88888.00 2013-10-09 19:12:49.500 282 12628.77 284.88 54780.20 88888.00 2013-10-09 19:12:49.625 282 12628.83 284.88 54780.20 88888.00 2013-10-09 19:12:49.750 282 12628.88 284.90 54780.22 88888.00 2013-10-09 19:12:49.875 282 12628.90 284.90 54780.22 88888.00 2013-10-09 19:12:50.000 282 12628.92 284.90 54780.22 88888.00 2013-10-09 19:12:50.125 282 12628.92 284.90 54780.22 88888.00 2013-10-09 19:12:50.250 282 12628.92 284.90 54780.22 88888.00 2013-10-09 19:12:50.375 282 12629.00 284.93 54780.20 88888.00 2013-10-09 19:12:50.500 282 12629.02 284.93 54780.20 88888.00 2013-10-09 19:12:50.625 282 12629.05 284.93 54780.20 88888.00 2013-10-09 19:12:50.750 282 12629.05 284.93 54780.20 88888.00 2013-10-09 19:12:50.875 282 12629.05 284.90 54780.18 88888.00 2013-10-09 19:12:51.000 282 12629.00 284.90 54780.15 88888.00 2013-10-09 19:12:51.125 282 12629.00 284.93 54780.18 88888.00 2013-10-09 19:12:51.250 282 12629.05 284.90 54780.18 88888.00 2013-10-09 19:12:51.375 282 12629.08 284.90 54780.18 88888.00 2013-10-09 19:12:51.500 282 12629.08 284.90 54780.15 88888.00 2013-10-09 19:12:51.625 282 12629.00 284.88 54780.12 88888.00 2013-10-09 19:12:51.750 282 12629.02 284.88 54780.15 88888.00 2013-10-09 19:12:51.875 282 12629.10 284.90 54780.12 88888.00 2013-10-09 19:12:52.000 282 12629.10 284.90 54780.15 88888.00 2013-10-09 19:12:52.125 282 12629.08 284.90 54780.15 88888.00 2013-10-09 19:12:52.250 282 12629.00 284.88 54780.12 88888.00 2013-10-09 19:12:52.375 282 12629.05 284.93 54780.12 88888.00 2013-10-09 19:12:52.500 282 12629.12 284.93 54780.10 88888.00 2013-10-09 19:12:52.625 282 12629.20 284.93 54780.10 88888.00 2013-10-09 19:12:52.750 282 12629.17 284.93 54780.10 88888.00 2013-10-09 19:12:52.875 282 12629.23 284.93 54780.12 88888.00 2013-10-09 19:12:53.000 282 12629.30 284.95 54780.10 88888.00 2013-10-09 19:12:53.125 282 12629.30 284.93 54780.12 88888.00 2013-10-09 19:12:53.250 282 12629.23 284.90 54780.12 88888.00 2013-10-09 19:12:53.375 282 12629.23 284.90 54780.10 88888.00 2013-10-09 19:12:53.500 282 12629.23 284.88 54780.12 88888.00 2013-10-09 19:12:53.625 282 12629.25 284.90 54780.10 88888.00 2013-10-09 19:12:53.750 282 12629.33 284.88 54780.10 88888.00 2013-10-09 19:12:53.875 282 12629.35 284.88 54780.10 88888.00 2013-10-09 19:12:54.000 282 12629.38 284.85 54780.07 88888.00 2013-10-09 19:12:54.125 282 12629.38 284.85 54780.07 88888.00 2013-10-09 19:12:54.250 282 12629.38 284.82 54780.05 88888.00 2013-10-09 19:12:54.375 282 12629.42 284.82 54780.05 88888.00 2013-10-09 19:12:54.500 282 12629.45 284.82 54780.05 88888.00 2013-10-09 19:12:54.625 282 12629.42 284.85 54780.05 88888.00 2013-10-09 19:12:54.750 282 12629.42 284.85 54780.05 88888.00 2013-10-09 19:12:54.875 282 12629.42 284.82 54780.03 88888.00 2013-10-09 19:12:55.000 282 12629.42 284.82 54780.03 88888.00 2013-10-09 19:12:55.125 282 12629.45 284.82 54780.03 88888.00 2013-10-09 19:12:55.250 282 12629.50 284.80 54780.05 88888.00 2013-10-09 19:12:55.375 282 12629.52 284.77 54780.05 88888.00 2013-10-09 19:12:55.500 282 12629.52 284.77 54780.05 88888.00 2013-10-09 19:12:55.625 282 12629.50 284.77 54780.03 88888.00 2013-10-09 19:12:55.750 282 12629.42 284.80 54780.03 88888.00 2013-10-09 19:12:55.875 282 12629.48 284.80 54780.00 88888.00 2013-10-09 19:12:56.000 282 12629.52 284.77 54780.03 88888.00 2013-10-09 19:12:56.125 282 12629.52 284.75 54780.00 88888.00 2013-10-09 19:12:56.250 282 12629.52 284.75 54780.03 88888.00 2013-10-09 19:12:56.375 282 12629.58 284.77 54780.03 88888.00 2013-10-09 19:12:56.500 282 12629.58 284.77 54780.03 88888.00 2013-10-09 19:12:56.625 282 12629.58 284.75 54780.03 88888.00 2013-10-09 19:12:56.750 282 12629.55 284.75 54780.03 88888.00 2013-10-09 19:12:56.875 282 12629.58 284.73 54780.03 88888.00 2013-10-09 19:12:57.000 282 12629.58 284.73 54780.03 88888.00 2013-10-09 19:12:57.125 282 12629.60 284.73 54780.00 88888.00 2013-10-09 19:12:57.250 282 12629.60 284.70 54780.00 88888.00 2013-10-09 19:12:57.375 282 12629.62 284.70 54779.97 88888.00 2013-10-09 19:12:57.500 282 12629.65 284.65 54779.97 88888.00 2013-10-09 19:12:57.625 282 12629.62 284.68 54779.97 88888.00 2013-10-09 19:12:57.750 282 12629.67 284.68 54779.97 88888.00 2013-10-09 19:12:57.875 282 12629.70 284.68 54779.97 88888.00 2013-10-09 19:12:58.000 282 12629.73 284.68 54779.95 88888.00 2013-10-09 19:12:58.125 282 12629.77 284.68 54779.97 88888.00 2013-10-09 19:12:58.250 282 12629.80 284.65 54779.97 88888.00 2013-10-09 19:12:58.375 282 12629.77 284.65 54779.97 88888.00 2013-10-09 19:12:58.500 282 12629.75 284.65 54779.97 88888.00 2013-10-09 19:12:58.625 282 12629.83 284.65 54779.97 88888.00 2013-10-09 19:12:58.750 282 12629.83 284.62 54779.95 88888.00 2013-10-09 19:12:58.875 282 12629.80 284.62 54779.95 88888.00 2013-10-09 19:12:59.000 282 12629.83 284.62 54779.95 88888.00 2013-10-09 19:12:59.125 282 12629.77 284.57 54779.95 88888.00 2013-10-09 19:12:59.250 282 12629.80 284.57 54779.95 88888.00 2013-10-09 19:12:59.375 282 12629.83 284.60 54779.95 88888.00 2013-10-09 19:12:59.500 282 12629.85 284.60 54779.95 88888.00 2013-10-09 19:12:59.625 282 12629.80 284.57 54779.95 88888.00 2013-10-09 19:12:59.750 282 12629.77 284.55 54779.95 88888.00 2013-10-09 19:12:59.875 282 12629.85 284.55 54779.95 88888.00 2013-10-09 19:13:00.000 282 12629.90 284.52 54779.93 88888.00 2013-10-09 19:13:00.125 282 12629.88 284.52 54779.95 88888.00 2013-10-09 19:13:00.250 282 12629.92 284.52 54779.95 88888.00 2013-10-09 19:13:00.375 282 12629.92 284.55 54779.93 88888.00 2013-10-09 19:13:00.500 282 12629.95 284.50 54779.93 88888.00 2013-10-09 19:13:00.625 282 12630.00 284.48 54779.93 88888.00 2013-10-09 19:13:00.750 282 12629.98 284.43 54779.93 88888.00 2013-10-09 19:13:00.875 282 12630.00 284.48 54779.90 88888.00 2013-10-09 19:13:01.000 282 12629.98 284.45 54779.90 88888.00 2013-10-09 19:13:01.125 282 12629.98 284.48 54779.93 88888.00 2013-10-09 19:13:01.250 282 12629.95 284.48 54779.93 88888.00 2013-10-09 19:13:01.375 282 12630.02 284.48 54779.95 88888.00 2013-10-09 19:13:01.500 282 12630.05 284.48 54779.93 88888.00 2013-10-09 19:13:01.625 282 12630.02 284.48 54779.90 88888.00 2013-10-09 19:13:01.750 282 12630.02 284.45 54779.90 88888.00 2013-10-09 19:13:01.875 282 12630.00 284.48 54779.93 88888.00 2013-10-09 19:13:02.000 282 12630.05 284.45 54779.90 88888.00 2013-10-09 19:13:02.125 282 12630.15 284.43 54779.90 88888.00 2013-10-09 19:13:02.250 282 12630.12 284.40 54779.90 88888.00 2013-10-09 19:13:02.375 282 12630.15 284.45 54779.90 88888.00 2013-10-09 19:13:02.500 282 12630.20 284.43 54779.93 88888.00 2013-10-09 19:13:02.625 282 12630.20 284.45 54779.90 88888.00 2013-10-09 19:13:02.750 282 12630.20 284.43 54779.90 88888.00 2013-10-09 19:13:02.875 282 12630.15 284.45 54779.90 88888.00 2013-10-09 19:13:03.000 282 12630.20 284.43 54779.88 88888.00 2013-10-09 19:13:03.125 282 12630.23 284.43 54779.90 88888.00 2013-10-09 19:13:03.250 282 12630.17 284.38 54779.93 88888.00 2013-10-09 19:13:03.375 282 12630.23 284.40 54779.90 88888.00 2013-10-09 19:13:03.500 282 12630.27 284.43 54779.90 88888.00 2013-10-09 19:13:03.625 282 12630.27 284.40 54779.88 88888.00 2013-10-09 19:13:03.750 282 12630.27 284.40 54779.88 88888.00 2013-10-09 19:13:03.875 282 12630.25 284.40 54779.90 88888.00 2013-10-09 19:13:04.000 282 12630.23 284.40 54779.93 88888.00 2013-10-09 19:13:04.125 282 12630.23 284.40 54779.90 88888.00 2013-10-09 19:13:04.250 282 12630.17 284.38 54779.90 88888.00 2013-10-09 19:13:04.375 282 12630.17 284.38 54779.90 88888.00 2013-10-09 19:13:04.500 282 12630.17 284.38 54779.90 88888.00 2013-10-09 19:13:04.625 282 12630.25 284.38 54779.93 88888.00 2013-10-09 19:13:04.750 282 12630.30 284.35 54779.93 88888.00 2013-10-09 19:13:04.875 282 12630.35 284.38 54779.90 88888.00 2013-10-09 19:13:05.000 282 12630.35 284.38 54779.90 88888.00 2013-10-09 19:13:05.125 282 12630.27 284.40 54779.90 88888.00 2013-10-09 19:13:05.250 282 12630.17 284.38 54779.93 88888.00 2013-10-09 19:13:05.375 282 12630.23 284.40 54779.93 88888.00 2013-10-09 19:13:05.500 282 12630.27 284.38 54779.90 88888.00 2013-10-09 19:13:05.625 282 12630.38 284.38 54779.90 88888.00 2013-10-09 19:13:05.750 282 12630.40 284.38 54779.95 88888.00 2013-10-09 19:13:05.875 282 12630.40 284.38 54779.93 88888.00 2013-10-09 19:13:06.000 282 12630.42 284.38 54779.90 88888.00 2013-10-09 19:13:06.125 282 12630.42 284.38 54779.90 88888.00 2013-10-09 19:13:06.250 282 12630.35 284.35 54779.95 88888.00 2013-10-09 19:13:06.375 282 12630.33 284.38 54779.95 88888.00 2013-10-09 19:13:06.500 282 12630.30 284.35 54779.90 88888.00 2013-10-09 19:13:06.625 282 12630.38 284.35 54779.90 88888.00 2013-10-09 19:13:06.750 282 12630.40 284.38 54779.90 88888.00 2013-10-09 19:13:06.875 282 12630.42 284.38 54779.93 88888.00 2013-10-09 19:13:07.000 282 12630.42 284.35 54779.90 88888.00 2013-10-09 19:13:07.125 282 12630.45 284.32 54779.90 88888.00 2013-10-09 19:13:07.250 282 12630.38 284.32 54779.93 88888.00 2013-10-09 19:13:07.375 282 12630.40 284.35 54779.93 88888.00 2013-10-09 19:13:07.500 282 12630.45 284.38 54779.95 88888.00 2013-10-09 19:13:07.625 282 12630.50 284.40 54779.93 88888.00 2013-10-09 19:13:07.750 282 12630.48 284.38 54779.93 88888.00 2013-10-09 19:13:07.875 282 12630.45 284.35 54779.93 88888.00 2013-10-09 19:13:08.000 282 12630.45 284.40 54779.93 88888.00 2013-10-09 19:13:08.125 282 12630.45 284.40 54779.93 88888.00 2013-10-09 19:13:08.250 282 12630.38 284.38 54779.93 88888.00 2013-10-09 19:13:08.375 282 12630.42 284.35 54779.90 88888.00 2013-10-09 19:13:08.500 282 12630.52 284.38 54779.90 88888.00 2013-10-09 19:13:08.625 282 12630.52 284.40 54779.95 88888.00 2013-10-09 19:13:08.750 282 12630.48 284.43 54779.97 88888.00 2013-10-09 19:13:08.875 282 12630.45 284.38 54779.93 88888.00 2013-10-09 19:13:09.000 282 12630.50 284.38 54779.90 88888.00 2013-10-09 19:13:09.125 282 12630.52 284.38 54779.93 88888.00 2013-10-09 19:13:09.250 282 12630.45 284.35 54779.95 88888.00 2013-10-09 19:13:09.375 282 12630.45 284.38 54779.95 88888.00 2013-10-09 19:13:09.500 282 12630.45 284.43 54779.95 88888.00 2013-10-09 19:13:09.625 282 12630.48 284.43 54779.95 88888.00 2013-10-09 19:13:09.750 282 12630.52 284.43 54779.95 88888.00 2013-10-09 19:13:09.875 282 12630.52 284.45 54779.93 88888.00 2013-10-09 19:13:10.000 282 12630.48 284.43 54779.93 88888.00 2013-10-09 19:13:10.125 282 12630.45 284.43 54779.95 88888.00 2013-10-09 19:13:10.250 282 12630.48 284.43 54779.95 88888.00 2013-10-09 19:13:10.375 282 12630.48 284.43 54779.93 88888.00 2013-10-09 19:13:10.500 282 12630.48 284.43 54779.95 88888.00 2013-10-09 19:13:10.625 282 12630.45 284.43 54779.95 88888.00 2013-10-09 19:13:10.750 282 12630.45 284.45 54779.95 88888.00 2013-10-09 19:13:10.875 282 12630.48 284.43 54779.95 88888.00 2013-10-09 19:13:11.000 282 12630.55 284.43 54779.95 88888.00 2013-10-09 19:13:11.125 282 12630.55 284.40 54779.97 88888.00 2013-10-09 19:13:11.250 282 12630.45 284.40 54779.97 88888.00 2013-10-09 19:13:11.375 282 12630.38 284.40 54779.95 88888.00 2013-10-09 19:13:11.500 282 12630.35 284.40 54779.97 88888.00 2013-10-09 19:13:11.625 282 12630.38 284.43 54779.97 88888.00 2013-10-09 19:13:11.750 282 12630.42 284.43 54779.97 88888.00 2013-10-09 19:13:11.875 282 12630.48 284.43 54780.00 88888.00 2013-10-09 19:13:12.000 282 12630.45 284.38 54779.97 88888.00 2013-10-09 19:13:12.125 282 12630.42 284.43 54779.97 88888.00 2013-10-09 19:13:12.250 282 12630.40 284.43 54779.97 88888.00 2013-10-09 19:13:12.375 282 12630.48 284.43 54779.97 88888.00 2013-10-09 19:13:12.500 282 12630.55 284.43 54779.97 88888.00 2013-10-09 19:13:12.625 282 12630.52 284.43 54780.00 88888.00 2013-10-09 19:13:12.750 282 12630.48 284.40 54779.97 88888.00 2013-10-09 19:13:12.875 282 12630.55 284.43 54780.00 88888.00 2013-10-09 19:13:13.000 282 12630.55 284.43 54780.00 88888.00 2013-10-09 19:13:13.125 282 12630.50 284.43 54780.00 88888.00 2013-10-09 19:13:13.250 282 12630.42 284.40 54780.00 88888.00 2013-10-09 19:13:13.375 282 12630.45 284.43 54780.00 88888.00 2013-10-09 19:13:13.500 282 12630.40 284.45 54780.05 88888.00 2013-10-09 19:13:13.625 282 12630.35 284.45 54780.03 88888.00 2013-10-09 19:13:13.750 282 12630.40 284.45 54780.03 88888.00 2013-10-09 19:13:13.875 282 12630.45 284.43 54780.00 88888.00 2013-10-09 19:13:14.000 282 12630.50 284.48 54780.03 88888.00 2013-10-09 19:13:14.125 282 12630.50 284.48 54780.03 88888.00 2013-10-09 19:13:14.250 282 12630.40 284.45 54780.05 88888.00 2013-10-09 19:13:14.375 282 12630.38 284.43 54780.00 88888.00 2013-10-09 19:13:14.500 282 12630.42 284.45 54780.00 88888.00 2013-10-09 19:13:14.625 282 12630.42 284.45 54780.03 88888.00 2013-10-09 19:13:14.750 282 12630.45 284.45 54780.03 88888.00 2013-10-09 19:13:14.875 282 12630.45 284.45 54780.03 88888.00 2013-10-09 19:13:15.000 282 12630.45 284.45 54780.03 88888.00 2013-10-09 19:13:15.125 282 12630.48 284.50 54780.05 88888.00 2013-10-09 19:13:15.250 282 12630.45 284.50 54780.07 88888.00 2013-10-09 19:13:15.375 282 12630.45 284.48 54780.07 88888.00 2013-10-09 19:13:15.500 282 12630.42 284.43 54780.07 88888.00 2013-10-09 19:13:15.625 282 12630.40 284.43 54780.07 88888.00 2013-10-09 19:13:15.750 282 12630.35 284.48 54780.07 88888.00 2013-10-09 19:13:15.875 282 12630.38 284.48 54780.10 88888.00 2013-10-09 19:13:16.000 282 12630.33 284.45 54780.07 88888.00 2013-10-09 19:13:16.125 282 12630.33 284.48 54780.07 88888.00 2013-10-09 19:13:16.250 282 12630.40 284.48 54780.10 88888.00 2013-10-09 19:13:16.375 282 12630.42 284.48 54780.10 88888.00 2013-10-09 19:13:16.500 282 12630.42 284.48 54780.10 88888.00 2013-10-09 19:13:16.625 282 12630.42 284.45 54780.10 88888.00 2013-10-09 19:13:16.750 282 12630.40 284.45 54780.07 88888.00 2013-10-09 19:13:16.875 282 12630.42 284.45 54780.07 88888.00 2013-10-09 19:13:17.000 282 12630.42 284.48 54780.07 88888.00 2013-10-09 19:13:17.125 282 12630.38 284.48 54780.10 88888.00 2013-10-09 19:13:17.250 282 12630.33 284.45 54780.12 88888.00 2013-10-09 19:13:17.375 282 12630.33 284.45 54780.12 88888.00 2013-10-09 19:13:17.500 282 12630.27 284.45 54780.12 88888.00 2013-10-09 19:13:17.625 282 12630.30 284.45 54780.15 88888.00 2013-10-09 19:13:17.750 282 12630.30 284.45 54780.15 88888.00 2013-10-09 19:13:17.875 282 12630.35 284.45 54780.12 88888.00 2013-10-09 19:13:18.000 282 12630.38 284.43 54780.12 88888.00 2013-10-09 19:13:18.125 282 12630.30 284.45 54780.12 88888.00 2013-10-09 19:13:18.250 282 12630.20 284.40 54780.15 88888.00 2013-10-09 19:13:18.375 282 12630.23 284.40 54780.15 88888.00 2013-10-09 19:13:18.500 282 12630.33 284.48 54780.15 88888.00 2013-10-09 19:13:18.625 282 12630.33 284.43 54780.18 88888.00 2013-10-09 19:13:18.750 282 12630.33 284.45 54780.20 88888.00 2013-10-09 19:13:18.875 282 12630.30 284.45 54780.18 88888.00 2013-10-09 19:13:19.000 282 12630.33 284.43 54780.15 88888.00 2013-10-09 19:13:19.125 282 12630.25 284.40 54780.15 88888.00 2013-10-09 19:13:19.250 282 12630.17 284.40 54780.20 88888.00 2013-10-09 19:13:19.375 282 12630.17 284.43 54780.18 88888.00 2013-10-09 19:13:19.500 282 12630.23 284.45 54780.18 88888.00 2013-10-09 19:13:19.625 282 12630.33 284.43 54780.22 88888.00 2013-10-09 19:13:19.750 282 12630.33 284.43 54780.22 88888.00 2013-10-09 19:13:19.875 282 12630.23 284.40 54780.20 88888.00 2013-10-09 19:13:20.000 282 12630.17 284.43 54780.20 88888.00 2013-10-09 19:13:20.125 282 12630.15 284.43 54780.20 88888.00 2013-10-09 19:13:20.250 282 12630.15 284.43 54780.22 88888.00 2013-10-09 19:13:20.375 282 12630.17 284.43 54780.25 88888.00 2013-10-09 19:13:20.500 282 12630.15 284.40 54780.25 88888.00 2013-10-09 19:13:20.625 282 12630.12 284.43 54780.25 88888.00 2013-10-09 19:13:20.750 282 12630.10 284.43 54780.22 88888.00 2013-10-09 19:13:20.875 282 12630.17 284.40 54780.22 88888.00 2013-10-09 19:13:21.000 282 12630.15 284.38 54780.25 88888.00 2013-10-09 19:13:21.125 282 12630.17 284.40 54780.28 88888.00 2013-10-09 19:13:21.250 282 12630.23 284.40 54780.25 88888.00 2013-10-09 19:13:21.375 282 12630.27 284.43 54780.28 88888.00 2013-10-09 19:13:21.500 282 12630.17 284.40 54780.25 88888.00 2013-10-09 19:13:21.625 282 12630.17 284.43 54780.25 88888.00 2013-10-09 19:13:21.750 282 12630.12 284.38 54780.28 88888.00 2013-10-09 19:13:21.875 282 12630.20 284.40 54780.30 88888.00 2013-10-09 19:13:22.000 282 12630.23 284.40 54780.32 88888.00 2013-10-09 19:13:22.125 282 12630.20 284.38 54780.32 88888.00 2013-10-09 19:13:22.250 282 12630.20 284.38 54780.32 88888.00 2013-10-09 19:13:22.375 282 12630.12 284.38 54780.32 88888.00 2013-10-09 19:13:22.500 282 12630.10 284.38 54780.32 88888.00 2013-10-09 19:13:22.625 282 12630.12 284.38 54780.32 88888.00 2013-10-09 19:13:22.750 282 12630.08 284.38 54780.32 88888.00 2013-10-09 19:13:22.875 282 12630.02 284.38 54780.32 88888.00 2013-10-09 19:13:23.000 282 12629.98 284.38 54780.32 88888.00 2013-10-09 19:13:23.125 282 12630.02 284.38 54780.35 88888.00 2013-10-09 19:13:23.250 282 12629.98 284.40 54780.38 88888.00 2013-10-09 19:13:23.375 282 12630.00 284.43 54780.40 88888.00 2013-10-09 19:13:23.500 282 12629.98 284.43 54780.40 88888.00 2013-10-09 19:13:23.625 282 12629.92 284.40 54780.38 88888.00 2013-10-09 19:13:23.750 282 12629.92 284.40 54780.38 88888.00 2013-10-09 19:13:23.875 282 12629.90 284.38 54780.35 88888.00 2013-10-09 19:13:24.000 282 12629.90 284.38 54780.35 88888.00 2013-10-09 19:13:24.125 282 12629.95 284.35 54780.35 88888.00 2013-10-09 19:13:24.250 282 12629.90 284.35 54780.38 88888.00 2013-10-09 19:13:24.375 282 12629.92 284.40 54780.38 88888.00 2013-10-09 19:13:24.500 282 12629.95 284.38 54780.38 88888.00 2013-10-09 19:13:24.625 282 12629.98 284.38 54780.38 88888.00 2013-10-09 19:13:24.750 282 12629.98 284.38 54780.40 88888.00 2013-10-09 19:13:24.875 282 12629.98 284.38 54780.43 88888.00 2013-10-09 19:13:25.000 282 12629.98 284.38 54780.43 88888.00 2013-10-09 19:13:25.125 282 12630.02 284.40 54780.43 88888.00 2013-10-09 19:13:25.250 282 12629.95 284.35 54780.40 88888.00 2013-10-09 19:13:25.375 282 12629.92 284.35 54780.43 88888.00 2013-10-09 19:13:25.500 282 12629.95 284.32 54780.40 88888.00 2013-10-09 19:13:25.625 282 12629.98 284.35 54780.43 88888.00 2013-10-09 19:13:25.750 282 12629.92 284.35 54780.43 88888.00 2013-10-09 19:13:25.875 282 12629.92 284.38 54780.45 88888.00 2013-10-09 19:13:26.000 282 12629.98 284.38 54780.43 88888.00 2013-10-09 19:13:26.125 282 12630.00 284.35 54780.45 88888.00 2013-10-09 19:13:26.250 282 12629.90 284.35 54780.45 88888.00 2013-10-09 19:13:26.375 282 12629.90 284.35 54780.43 88888.00 2013-10-09 19:13:26.500 282 12629.88 284.38 54780.47 88888.00 2013-10-09 19:13:26.625 282 12629.83 284.35 54780.45 88888.00 2013-10-09 19:13:26.750 282 12629.83 284.30 54780.45 88888.00 2013-10-09 19:13:26.875 282 12629.88 284.32 54780.47 88888.00 2013-10-09 19:13:27.000 282 12629.90 284.35 54780.47 88888.00 2013-10-09 19:13:27.125 282 12629.90 284.35 54780.47 88888.00 2013-10-09 19:13:27.250 282 12629.83 284.35 54780.50 88888.00 2013-10-09 19:13:27.375 282 12629.83 284.40 54780.50 88888.00 2013-10-09 19:13:27.500 282 12629.80 284.38 54780.47 88888.00 2013-10-09 19:13:27.625 282 12629.85 284.35 54780.47 88888.00 2013-10-09 19:13:27.750 282 12629.88 284.38 54780.50 88888.00 2013-10-09 19:13:27.875 282 12629.83 284.40 54780.50 88888.00 2013-10-09 19:13:28.000 282 12629.85 284.40 54780.50 88888.00 2013-10-09 19:13:28.125 282 12629.90 284.40 54780.55 88888.00 2013-10-09 19:13:28.250 282 12629.85 284.38 54780.53 88888.00 2013-10-09 19:13:28.375 282 12629.80 284.40 54780.47 88888.00 2013-10-09 19:13:28.500 282 12629.83 284.40 54780.55 88888.00 2013-10-09 19:13:28.625 282 12629.83 284.40 54780.55 88888.00 2013-10-09 19:13:28.750 282 12629.80 284.40 54780.53 88888.00 2013-10-09 19:13:28.875 282 12629.88 284.45 54780.55 88888.00 2013-10-09 19:13:29.000 282 12629.83 284.40 54780.53 88888.00 2013-10-09 19:13:29.125 282 12629.83 284.38 54780.53 88888.00 2013-10-09 19:13:29.250 282 12629.88 284.40 54780.55 88888.00 2013-10-09 19:13:29.375 282 12629.88 284.43 54780.55 88888.00 2013-10-09 19:13:29.500 282 12629.90 284.43 54780.57 88888.00 2013-10-09 19:13:29.625 282 12629.88 284.43 54780.60 88888.00 2013-10-09 19:13:29.750 282 12629.83 284.40 54780.60 88888.00 2013-10-09 19:13:29.875 282 12629.85 284.43 54780.60 88888.00 2013-10-09 19:13:30.000 282 12629.92 284.45 54780.57 88888.00 2013-10-09 19:13:30.125 282 12629.90 284.45 54780.60 88888.00 2013-10-09 19:13:30.250 282 12629.88 284.43 54780.62 88888.00 2013-10-09 19:13:30.375 282 12629.85 284.40 54780.60 88888.00 2013-10-09 19:13:30.500 282 12629.83 284.43 54780.60 88888.00 2013-10-09 19:13:30.625 282 12629.75 284.43 54780.60 88888.00 2013-10-09 19:13:30.750 282 12629.75 284.43 54780.57 88888.00 2013-10-09 19:13:30.875 282 12629.83 284.43 54780.60 88888.00 2013-10-09 19:13:31.000 282 12629.77 284.43 54780.57 88888.00 2013-10-09 19:13:31.125 282 12629.75 284.43 54780.60 88888.00 2013-10-09 19:13:31.250 282 12629.67 284.43 54780.60 88888.00 2013-10-09 19:13:31.375 282 12629.73 284.40 54780.60 88888.00 2013-10-09 19:13:31.500 282 12629.77 284.40 54780.57 88888.00 2013-10-09 19:13:31.625 282 12629.73 284.40 54780.62 88888.00 2013-10-09 19:13:31.750 282 12629.75 284.43 54780.62 88888.00 2013-10-09 19:13:31.875 282 12629.73 284.43 54780.62 88888.00 2013-10-09 19:13:32.000 282 12629.67 284.45 54780.62 88888.00 2013-10-09 19:13:32.125 282 12629.70 284.45 54780.65 88888.00 2013-10-09 19:13:32.250 282 12629.70 284.40 54780.62 88888.00 2013-10-09 19:13:32.375 282 12629.75 284.38 54780.62 88888.00 2013-10-09 19:13:32.500 282 12629.77 284.40 54780.62 88888.00 2013-10-09 19:13:32.625 282 12629.80 284.45 54780.65 88888.00 2013-10-09 19:13:32.750 282 12629.77 284.45 54780.70 88888.00 2013-10-09 19:13:32.875 282 12629.67 284.43 54780.68 88888.00 2013-10-09 19:13:33.000 282 12629.67 284.40 54780.65 88888.00 2013-10-09 19:13:33.125 282 12629.67 284.43 54780.62 88888.00 2013-10-09 19:13:33.250 282 12629.70 284.43 54780.68 88888.00 2013-10-09 19:13:33.375 282 12629.73 284.43 54780.68 88888.00 2013-10-09 19:13:33.500 282 12629.70 284.43 54780.65 88888.00 2013-10-09 19:13:33.625 282 12629.67 284.45 54780.65 88888.00 2013-10-09 19:13:33.750 282 12629.67 284.43 54780.65 88888.00 2013-10-09 19:13:33.875 282 12629.65 284.45 54780.65 88888.00 2013-10-09 19:13:34.000 282 12629.65 284.45 54780.65 88888.00 2013-10-09 19:13:34.125 282 12629.70 284.45 54780.68 88888.00 2013-10-09 19:13:34.250 282 12629.67 284.45 54780.68 88888.00 2013-10-09 19:13:34.375 282 12629.70 284.50 54780.68 88888.00 2013-10-09 19:13:34.500 282 12629.70 284.50 54780.65 88888.00 2013-10-09 19:13:34.625 282 12629.67 284.50 54780.68 88888.00 2013-10-09 19:13:34.750 282 12629.70 284.45 54780.68 88888.00 2013-10-09 19:13:34.875 282 12629.73 284.48 54780.68 88888.00 2013-10-09 19:13:35.000 282 12629.65 284.48 54780.70 88888.00 2013-10-09 19:13:35.125 282 12629.62 284.50 54780.70 88888.00 2013-10-09 19:13:35.250 282 12629.58 284.50 54780.68 88888.00 2013-10-09 19:13:35.375 282 12629.65 284.48 54780.68 88888.00 2013-10-09 19:13:35.500 282 12629.65 284.48 54780.68 88888.00 2013-10-09 19:13:35.625 282 12629.70 284.48 54780.68 88888.00 2013-10-09 19:13:35.750 282 12629.75 284.50 54780.70 88888.00 2013-10-09 19:13:35.875 282 12629.73 284.50 54780.68 88888.00 2013-10-09 19:13:36.000 282 12629.67 284.48 54780.68 88888.00 2013-10-09 19:13:36.125 282 12629.75 284.48 54780.70 88888.00 2013-10-09 19:13:36.250 282 12629.73 284.50 54780.72 88888.00 2013-10-09 19:13:36.375 282 12629.73 284.50 54780.72 88888.00 2013-10-09 19:13:36.500 282 12629.67 284.48 54780.72 88888.00 2013-10-09 19:13:36.625 282 12629.65 284.48 54780.70 88888.00 2013-10-09 19:13:36.750 282 12629.65 284.50 54780.70 88888.00 2013-10-09 19:13:36.875 282 12629.65 284.50 54780.70 88888.00 2013-10-09 19:13:37.000 282 12629.70 284.45 54780.70 88888.00 2013-10-09 19:13:37.125 282 12629.75 284.45 54780.68 88888.00 2013-10-09 19:13:37.250 282 12629.70 284.50 54780.70 88888.00 2013-10-09 19:13:37.375 282 12629.73 284.55 54780.70 88888.00 2013-10-09 19:13:37.500 282 12629.73 284.50 54780.70 88888.00 2013-10-09 19:13:37.625 282 12629.75 284.50 54780.70 88888.00 2013-10-09 19:13:37.750 282 12629.75 284.52 54780.72 88888.00 2013-10-09 19:13:37.875 282 12629.77 284.52 54780.72 88888.00 2013-10-09 19:13:38.000 282 12629.77 284.50 54780.72 88888.00 2013-10-09 19:13:38.125 282 12629.67 284.50 54780.72 88888.00 2013-10-09 19:13:38.250 282 12629.60 284.50 54780.70 88888.00 2013-10-09 19:13:38.375 282 12629.62 284.52 54780.68 88888.00 2013-10-09 19:13:38.500 282 12629.65 284.50 54780.68 88888.00 2013-10-09 19:13:38.625 282 12629.65 284.50 54780.70 88888.00 2013-10-09 19:13:38.750 282 12629.73 284.52 54780.70 88888.00 2013-10-09 19:13:38.875 282 12629.70 284.52 54780.70 88888.00 2013-10-09 19:13:39.000 282 12629.70 284.50 54780.75 88888.00 2013-10-09 19:13:39.125 282 12629.70 284.52 54780.75 88888.00 2013-10-09 19:13:39.250 282 12629.65 284.52 54780.75 88888.00 2013-10-09 19:13:39.375 282 12629.70 284.55 54780.72 88888.00 2013-10-09 19:13:39.500 282 12629.70 284.55 54780.72 88888.00 2013-10-09 19:13:39.625 282 12629.73 284.55 54780.72 88888.00 2013-10-09 19:13:39.750 282 12629.70 284.55 54780.75 88888.00 2013-10-09 19:13:39.875 282 12629.73 284.55 54780.75 88888.00 2013-10-09 19:13:40.000 282 12629.75 284.55 54780.75 88888.00 2013-10-09 19:13:40.125 282 12629.75 284.55 54780.75 88888.00 2013-10-09 19:13:40.250 282 12629.73 284.52 54780.78 88888.00 2013-10-09 19:13:40.375 282 12629.73 284.52 54780.75 88888.00 2013-10-09 19:13:40.500 282 12629.73 284.52 54780.75 88888.00 2013-10-09 19:13:40.625 282 12629.73 284.55 54780.78 88888.00 2013-10-09 19:13:40.750 282 12629.70 284.57 54780.78 88888.00 2013-10-09 19:13:40.875 282 12629.67 284.55 54780.78 88888.00 2013-10-09 19:13:41.000 282 12629.67 284.52 54780.75 88888.00 2013-10-09 19:13:41.125 282 12629.70 284.52 54780.75 88888.00 2013-10-09 19:13:41.250 282 12629.73 284.55 54780.75 88888.00 2013-10-09 19:13:41.375 282 12629.80 284.55 54780.75 88888.00 2013-10-09 19:13:41.500 282 12629.77 284.52 54780.78 88888.00 2013-10-09 19:13:41.625 282 12629.75 284.55 54780.78 88888.00 2013-10-09 19:13:41.750 282 12629.70 284.60 54780.75 88888.00 2013-10-09 19:13:41.875 282 12629.67 284.57 54780.75 88888.00 2013-10-09 19:13:42.000 282 12629.70 284.55 54780.75 88888.00 2013-10-09 19:13:42.125 282 12629.80 284.60 54780.78 88888.00 2013-10-09 19:13:42.250 282 12629.77 284.57 54780.78 88888.00 2013-10-09 19:13:42.375 282 12629.75 284.55 54780.75 88888.00 2013-10-09 19:13:42.500 282 12629.73 284.52 54780.75 88888.00 2013-10-09 19:13:42.625 282 12629.70 284.55 54780.78 88888.00 2013-10-09 19:13:42.750 282 12629.70 284.55 54780.78 88888.00 2013-10-09 19:13:42.875 282 12629.73 284.57 54780.75 88888.00 2013-10-09 19:13:43.000 282 12629.70 284.57 54780.78 88888.00 2013-10-09 19:13:43.125 282 12629.70 284.55 54780.80 88888.00 2013-10-09 19:13:43.250 282 12629.73 284.55 54780.80 88888.00 2013-10-09 19:13:43.375 282 12629.80 284.57 54780.80 88888.00 2013-10-09 19:13:43.500 282 12629.80 284.57 54780.78 88888.00 2013-10-09 19:13:43.625 282 12629.83 284.57 54780.78 88888.00 2013-10-09 19:13:43.750 282 12629.83 284.57 54780.75 88888.00 2013-10-09 19:13:43.875 282 12629.75 284.60 54780.78 88888.00 2013-10-09 19:13:44.000 282 12629.73 284.55 54780.78 88888.00 2013-10-09 19:13:44.125 282 12629.77 284.55 54780.80 88888.00 2013-10-09 19:13:44.250 282 12629.77 284.57 54780.80 88888.00 2013-10-09 19:13:44.375 282 12629.77 284.60 54780.78 88888.00 2013-10-09 19:13:44.500 282 12629.75 284.60 54780.78 88888.00 2013-10-09 19:13:44.625 282 12629.77 284.57 54780.75 88888.00 2013-10-09 19:13:44.750 282 12629.77 284.60 54780.78 88888.00 2013-10-09 19:13:44.875 282 12629.83 284.62 54780.78 88888.00 2013-10-09 19:13:45.000 282 12629.80 284.62 54780.78 88888.00 2013-10-09 19:13:45.125 282 12629.77 284.65 54780.80 88888.00 2013-10-09 19:13:45.250 282 12629.75 284.62 54780.82 88888.00 2013-10-09 19:13:45.375 282 12629.83 284.62 54780.80 88888.00 2013-10-09 19:13:45.500 282 12629.85 284.62 54780.78 88888.00 2013-10-09 19:13:45.625 282 12629.80 284.62 54780.80 88888.00 2013-10-09 19:13:45.750 282 12629.83 284.62 54780.82 88888.00 2013-10-09 19:13:45.875 282 12629.85 284.68 54780.80 88888.00 2013-10-09 19:13:46.000 282 12629.85 284.68 54780.80 88888.00 2013-10-09 19:13:46.125 282 12629.85 284.62 54780.80 88888.00 2013-10-09 19:13:46.250 282 12629.75 284.62 54780.80 88888.00 2013-10-09 19:13:46.375 282 12629.75 284.65 54780.78 88888.00 2013-10-09 19:13:46.500 282 12629.80 284.65 54780.80 88888.00 2013-10-09 19:13:46.625 282 12629.83 284.65 54780.80 88888.00 2013-10-09 19:13:46.750 282 12629.80 284.68 54780.82 88888.00 2013-10-09 19:13:46.875 282 12629.77 284.65 54780.80 88888.00 2013-10-09 19:13:47.000 282 12629.85 284.68 54780.80 88888.00 2013-10-09 19:13:47.125 282 12629.88 284.70 54780.80 88888.00 2013-10-09 19:13:47.250 282 12629.83 284.68 54780.80 88888.00 2013-10-09 19:13:47.375 282 12629.77 284.70 54780.80 88888.00 2013-10-09 19:13:47.500 282 12629.80 284.73 54780.80 88888.00 2013-10-09 19:13:47.625 282 12629.77 284.75 54780.82 88888.00 2013-10-09 19:13:47.750 282 12629.75 284.73 54780.82 88888.00 2013-10-09 19:13:47.875 282 12629.80 284.75 54780.82 88888.00 2013-10-09 19:13:48.000 282 12629.88 284.75 54780.82 88888.00 2013-10-09 19:13:48.125 282 12629.90 284.75 54780.80 88888.00 2013-10-09 19:13:48.250 282 12629.88 284.73 54780.82 88888.00 2013-10-09 19:13:48.375 282 12629.92 284.77 54780.82 88888.00 2013-10-09 19:13:48.500 282 12629.90 284.77 54780.82 88888.00 2013-10-09 19:13:48.625 282 12629.83 284.75 54780.82 88888.00 2013-10-09 19:13:48.750 282 12629.85 284.73 54780.80 88888.00 2013-10-09 19:13:48.875 282 12629.88 284.70 54780.78 88888.00 2013-10-09 19:13:49.000 282 12629.92 284.75 54780.82 88888.00 2013-10-09 19:13:49.125 282 12629.90 284.77 54780.80 88888.00 2013-10-09 19:13:49.250 282 12629.90 284.77 54780.82 88888.00 2013-10-09 19:13:49.375 282 12629.98 284.77 54780.82 88888.00 2013-10-09 19:13:49.500 282 12630.00 284.75 54780.82 88888.00 2013-10-09 19:13:49.625 282 12630.00 284.80 54780.85 88888.00 2013-10-09 19:13:49.750 282 12630.00 284.80 54780.85 88888.00 2013-10-09 19:13:49.875 282 12629.98 284.82 54780.85 88888.00 2013-10-09 19:13:50.000 282 12629.98 284.85 54780.85 88888.00 2013-10-09 19:13:50.125 282 12629.98 284.85 54780.85 88888.00 2013-10-09 19:13:50.250 282 12629.92 284.85 54780.82 88888.00 2013-10-09 19:13:50.375 282 12629.88 284.82 54780.85 88888.00 2013-10-09 19:13:50.500 282 12629.92 284.82 54780.85 88888.00 2013-10-09 19:13:50.625 282 12629.98 284.85 54780.88 88888.00 2013-10-09 19:13:50.750 282 12630.08 284.88 54780.88 88888.00 2013-10-09 19:13:50.875 282 12630.02 284.88 54780.85 88888.00 2013-10-09 19:13:51.000 282 12629.98 284.85 54780.82 88888.00 2013-10-09 19:13:51.125 282 12629.98 284.85 54780.82 88888.00 2013-10-09 19:13:51.250 282 12629.98 284.85 54780.85 88888.00 2013-10-09 19:13:51.375 282 12629.95 284.88 54780.85 88888.00 2013-10-09 19:13:51.500 282 12629.92 284.85 54780.85 88888.00 2013-10-09 19:13:51.625 282 12629.92 284.88 54780.85 88888.00 2013-10-09 19:13:51.750 282 12629.92 284.85 54780.85 88888.00 2013-10-09 19:13:51.875 282 12629.92 284.88 54780.85 88888.00 2013-10-09 19:13:52.000 282 12629.98 284.88 54780.82 88888.00 2013-10-09 19:13:52.125 282 12629.95 284.88 54780.82 88888.00 2013-10-09 19:13:52.250 282 12629.95 284.82 54780.82 88888.00 2013-10-09 19:13:52.375 282 12630.00 284.82 54780.85 88888.00 2013-10-09 19:13:52.500 282 12630.02 284.88 54780.88 88888.00 2013-10-09 19:13:52.625 282 12630.10 284.88 54780.88 88888.00 2013-10-09 19:13:52.750 282 12630.02 284.88 54780.85 88888.00 2013-10-09 19:13:52.875 282 12629.98 284.88 54780.85 88888.00 2013-10-09 19:13:53.000 282 12629.92 284.85 54780.82 88888.00 2013-10-09 19:13:53.125 282 12629.90 284.88 54780.85 88888.00 2013-10-09 19:13:53.250 282 12629.92 284.88 54780.85 88888.00 2013-10-09 19:13:53.375 282 12630.00 284.85 54780.82 88888.00 2013-10-09 19:13:53.500 282 12629.95 284.85 54780.85 88888.00 2013-10-09 19:13:53.625 282 12629.95 284.85 54780.82 88888.00 2013-10-09 19:13:53.750 282 12629.90 284.85 54780.82 88888.00 2013-10-09 19:13:53.875 282 12629.92 284.82 54780.82 88888.00 2013-10-09 19:13:54.000 282 12629.95 284.85 54780.82 88888.00 2013-10-09 19:13:54.125 282 12629.95 284.85 54780.85 88888.00 2013-10-09 19:13:54.250 282 12630.00 284.85 54780.88 88888.00 2013-10-09 19:13:54.375 282 12630.00 284.82 54780.85 88888.00 2013-10-09 19:13:54.500 282 12630.00 284.85 54780.85 88888.00 2013-10-09 19:13:54.625 282 12630.02 284.90 54780.88 88888.00 2013-10-09 19:13:54.750 282 12630.05 284.90 54780.88 88888.00 2013-10-09 19:13:54.875 282 12630.02 284.88 54780.85 88888.00 2013-10-09 19:13:55.000 282 12629.98 284.88 54780.85 88888.00 2013-10-09 19:13:55.125 282 12630.02 284.88 54780.85 88888.00 2013-10-09 19:13:55.250 282 12630.05 284.85 54780.88 88888.00 2013-10-09 19:13:55.375 282 12630.05 284.85 54780.85 88888.00 2013-10-09 19:13:55.500 282 12629.98 284.88 54780.85 88888.00 2013-10-09 19:13:55.625 282 12629.95 284.90 54780.88 88888.00 2013-10-09 19:13:55.750 282 12629.92 284.90 54780.85 88888.00 2013-10-09 19:13:55.875 282 12629.92 284.88 54780.88 88888.00 2013-10-09 19:13:56.000 282 12630.00 284.88 54780.88 88888.00 2013-10-09 19:13:56.125 282 12630.02 284.88 54780.88 88888.00 2013-10-09 19:13:56.250 282 12630.02 284.85 54780.85 88888.00 2013-10-09 19:13:56.375 282 12630.05 284.85 54780.85 88888.00 2013-10-09 19:13:56.500 282 12630.10 284.88 54780.90 88888.00 2013-10-09 19:13:56.625 282 12630.05 284.88 54780.88 88888.00 2013-10-09 19:13:56.750 282 12630.00 284.88 54780.88 88888.00 2013-10-09 19:13:56.875 282 12630.00 284.85 54780.85 88888.00 2013-10-09 19:13:57.000 282 12630.00 284.85 54780.85 88888.00 2013-10-09 19:13:57.125 282 12630.00 284.85 54780.88 88888.00 2013-10-09 19:13:57.250 282 12630.02 284.80 54780.90 88888.00 2013-10-09 19:13:57.375 282 12630.05 284.77 54780.88 88888.00 2013-10-09 19:13:57.500 282 12629.95 284.77 54780.88 88888.00 2013-10-09 19:13:57.625 282 12629.98 284.80 54780.88 88888.00 2013-10-09 19:13:57.750 282 12630.02 284.80 54780.93 88888.00 2013-10-09 19:13:57.875 282 12630.02 284.80 54780.93 88888.00 2013-10-09 19:13:58.000 282 12629.98 284.80 54780.90 88888.00 2013-10-09 19:13:58.125 282 12630.00 284.80 54780.93 88888.00 2013-10-09 19:13:58.250 282 12630.02 284.75 54780.90 88888.00 2013-10-09 19:13:58.375 282 12629.90 284.75 54780.88 88888.00 2013-10-09 19:13:58.500 282 12629.92 284.75 54780.85 88888.00 2013-10-09 19:13:58.625 282 12630.00 284.77 54780.88 88888.00 2013-10-09 19:13:58.750 282 12630.02 284.75 54780.90 88888.00 2013-10-09 19:13:58.875 282 12629.98 284.75 54780.90 88888.00 2013-10-09 19:13:59.000 282 12629.88 284.75 54780.90 88888.00 2013-10-09 19:13:59.125 282 12629.88 284.73 54780.90 88888.00 2013-10-09 19:13:59.250 282 12629.95 284.68 54780.90 88888.00 2013-10-09 19:13:59.375 282 12630.08 284.73 54780.93 88888.00 2013-10-09 19:13:59.500 282 12630.05 284.68 54780.93 88888.00 2013-10-09 19:13:59.625 282 12630.00 284.68 54780.93 88888.00 2013-10-09 19:13:59.750 282 12630.02 284.68 54780.90 88888.00 2013-10-09 19:13:59.875 282 12630.02 284.68 54780.93 88888.00 2013-10-09 19:14:00.000 282 12630.02 284.65 54780.90 88888.00 2013-10-09 19:14:00.125 282 12629.98 284.62 54780.93 88888.00 2013-10-09 19:14:00.250 282 12630.00 284.62 54780.93 88888.00 2013-10-09 19:14:00.375 282 12630.02 284.68 54780.90 88888.00 2013-10-09 19:14:00.500 282 12629.98 284.65 54780.93 88888.00 2013-10-09 19:14:00.625 282 12630.08 284.65 54780.93 88888.00 2013-10-09 19:14:00.750 282 12630.12 284.57 54780.93 88888.00 2013-10-09 19:14:00.875 282 12630.10 284.57 54780.90 88888.00 2013-10-09 19:14:01.000 282 12630.02 284.57 54780.93 88888.00 2013-10-09 19:14:01.125 282 12630.05 284.60 54780.95 88888.00 2013-10-09 19:14:01.250 282 12630.05 284.57 54780.93 88888.00 2013-10-09 19:14:01.375 282 12630.08 284.52 54780.93 88888.00 2013-10-09 19:14:01.500 282 12630.05 284.50 54780.90 88888.00 2013-10-09 19:14:01.625 282 12630.05 284.55 54780.93 88888.00 2013-10-09 19:14:01.750 282 12630.08 284.55 54780.95 88888.00 2013-10-09 19:14:01.875 282 12630.02 284.52 54780.93 88888.00 2013-10-09 19:14:02.000 282 12630.00 284.48 54780.93 88888.00 2013-10-09 19:14:02.125 282 12630.02 284.50 54780.95 88888.00 2013-10-09 19:14:02.250 282 12630.00 284.48 54780.95 88888.00 2013-10-09 19:14:02.375 282 12630.00 284.48 54780.93 88888.00 2013-10-09 19:14:02.500 282 12630.00 284.45 54780.93 88888.00 2013-10-09 19:14:02.625 282 12630.02 284.45 54780.93 88888.00 2013-10-09 19:14:02.750 282 12629.98 284.43 54780.93 88888.00 2013-10-09 19:14:02.875 282 12629.98 284.43 54780.95 88888.00 2013-10-09 19:14:03.000 282 12630.02 284.43 54780.93 88888.00 2013-10-09 19:14:03.125 282 12630.08 284.40 54780.93 88888.00 2013-10-09 19:14:03.250 282 12629.95 284.35 54780.93 88888.00 2013-10-09 19:14:03.375 282 12629.92 284.38 54780.95 88888.00 2013-10-09 19:14:03.500 282 12629.95 284.38 54780.95 88888.00 2013-10-09 19:14:03.625 282 12630.02 284.38 54780.95 88888.00 2013-10-09 19:14:03.750 282 12630.08 284.38 54780.95 88888.00 2013-10-09 19:14:03.875 282 12630.08 284.32 54780.95 88888.00 2013-10-09 19:14:04.000 282 12630.05 284.30 54780.95 88888.00 2013-10-09 19:14:04.125 282 12630.05 284.32 54780.95 88888.00 2013-10-09 19:14:04.250 282 12630.02 284.27 54780.95 88888.00 2013-10-09 19:14:04.375 282 12630.02 284.25 54780.93 88888.00 2013-10-09 19:14:04.500 282 12630.02 284.25 54780.95 88888.00 2013-10-09 19:14:04.625 282 12630.05 284.25 54780.95 88888.00 2013-10-09 19:14:04.750 282 12630.12 284.25 54780.95 88888.00 2013-10-09 19:14:04.875 282 12630.10 284.25 54780.95 88888.00 2013-10-09 19:14:05.000 282 12630.08 284.25 54780.95 88888.00 2013-10-09 19:14:05.125 282 12630.00 284.20 54780.97 88888.00 2013-10-09 19:14:05.250 282 12629.98 284.18 54780.97 88888.00 2013-10-09 19:14:05.375 282 12630.02 284.20 54780.97 88888.00 2013-10-09 19:14:05.500 282 12630.08 284.20 54781.00 88888.00 2013-10-09 19:14:05.625 282 12630.10 284.20 54781.03 88888.00 2013-10-09 19:14:05.750 282 12630.02 284.15 54781.00 88888.00 2013-10-09 19:14:05.875 282 12630.02 284.18 54780.97 88888.00 2013-10-09 19:14:06.000 282 12630.12 284.18 54780.97 88888.00 2013-10-09 19:14:06.125 282 12630.15 284.18 54780.97 88888.00 2013-10-09 19:14:06.250 282 12630.10 284.12 54780.97 88888.00 2013-10-09 19:14:06.375 282 12630.10 284.12 54780.95 88888.00 2013-10-09 19:14:06.500 282 12630.08 284.12 54780.97 88888.00 2013-10-09 19:14:06.625 282 12630.10 284.15 54780.97 88888.00 2013-10-09 19:14:06.750 282 12630.10 284.12 54781.00 88888.00 2013-10-09 19:14:06.875 282 12630.05 284.07 54781.00 88888.00 2013-10-09 19:14:07.000 282 12630.05 284.05 54781.00 88888.00 2013-10-09 19:14:07.125 282 12630.02 284.02 54781.03 88888.00 2013-10-09 19:14:07.250 282 12629.92 284.02 54781.03 88888.00 2013-10-09 19:14:07.375 282 12629.95 284.05 54781.03 88888.00 2013-10-09 19:14:07.500 282 12629.98 284.05 54781.03 88888.00 2013-10-09 19:14:07.625 282 12630.00 284.05 54781.03 88888.00 2013-10-09 19:14:07.750 282 12629.98 284.00 54781.03 88888.00 2013-10-09 19:14:07.875 282 12629.98 284.02 54781.03 88888.00 2013-10-09 19:14:08.000 282 12630.00 284.02 54781.00 88888.00 2013-10-09 19:14:08.125 282 12630.00 284.02 54781.03 88888.00 2013-10-09 19:14:08.250 282 12630.00 284.00 54781.03 88888.00 2013-10-09 19:14:08.375 282 12630.08 283.98 54781.03 88888.00 2013-10-09 19:14:08.500 282 12630.05 283.95 54781.03 88888.00 2013-10-09 19:14:08.625 282 12630.02 283.95 54781.00 88888.00 2013-10-09 19:14:08.750 282 12630.00 283.95 54781.03 88888.00 2013-10-09 19:14:08.875 282 12629.98 283.93 54781.03 88888.00 2013-10-09 19:14:09.000 282 12629.95 283.93 54781.00 88888.00 2013-10-09 19:14:09.125 282 12629.95 283.98 54781.00 88888.00 2013-10-09 19:14:09.250 282 12629.88 283.93 54781.05 88888.00 2013-10-09 19:14:09.375 282 12629.92 283.93 54781.05 88888.00 2013-10-09 19:14:09.500 282 12629.92 283.93 54781.05 88888.00 2013-10-09 19:14:09.625 282 12629.90 283.93 54781.05 88888.00 2013-10-09 19:14:09.750 282 12629.92 283.90 54781.03 88888.00 2013-10-09 19:14:09.875 282 12629.98 283.93 54781.03 88888.00 2013-10-09 19:14:10.000 282 12629.98 283.88 54781.00 88888.00 2013-10-09 19:14:10.125 282 12629.95 283.88 54781.05 88888.00 2013-10-09 19:14:10.250 282 12629.92 283.85 54781.10 88888.00 2013-10-09 19:14:10.375 282 12629.90 283.88 54781.07 88888.00 2013-10-09 19:14:10.500 282 12629.85 283.90 54781.07 88888.00 2013-10-09 19:14:10.625 282 12629.83 283.88 54781.07 88888.00 2013-10-09 19:14:10.750 282 12629.85 283.85 54781.10 88888.00 2013-10-09 19:14:10.875 282 12629.80 283.85 54781.10 88888.00 2013-10-09 19:14:11.000 282 12629.83 283.82 54781.07 88888.00 2013-10-09 19:14:11.125 282 12629.85 283.82 54781.07 88888.00 2013-10-09 19:14:11.250 282 12629.85 283.75 54781.05 88888.00 2013-10-09 19:14:11.375 282 12629.80 283.77 54781.05 88888.00 2013-10-09 19:14:11.500 282 12629.73 283.80 54781.07 88888.00 2013-10-09 19:14:11.625 282 12629.77 283.80 54781.10 88888.00 2013-10-09 19:14:11.750 282 12629.75 283.77 54781.12 88888.00 2013-10-09 19:14:11.875 282 12629.75 283.77 54781.10 88888.00 2013-10-09 19:14:12.000 282 12629.75 283.77 54781.10 88888.00 2013-10-09 19:14:12.125 282 12629.77 283.75 54781.10 88888.00 2013-10-09 19:14:12.250 282 12629.70 283.75 54781.10 88888.00 2013-10-09 19:14:12.375 282 12629.67 283.77 54781.12 88888.00 2013-10-09 19:14:12.500 282 12629.65 283.75 54781.15 88888.00 2013-10-09 19:14:12.625 282 12629.65 283.75 54781.12 88888.00 2013-10-09 19:14:12.750 282 12629.67 283.77 54781.12 88888.00 2013-10-09 19:14:12.875 282 12629.70 283.73 54781.10 88888.00 2013-10-09 19:14:13.000 282 12629.73 283.73 54781.10 88888.00 2013-10-09 19:14:13.125 282 12629.65 283.70 54781.12 88888.00 2013-10-09 19:14:13.250 282 12629.58 283.70 54781.15 88888.00 2013-10-09 19:14:13.375 282 12629.60 283.77 54781.15 88888.00 2013-10-09 19:14:13.500 282 12629.70 283.73 54781.12 88888.00 2013-10-09 19:14:13.625 282 12629.70 283.70 54781.15 88888.00 2013-10-09 19:14:13.750 282 12629.60 283.68 54781.15 88888.00 2013-10-09 19:14:13.875 282 12629.50 283.68 54781.15 88888.00 2013-10-09 19:14:14.000 282 12629.45 283.68 54781.18 88888.00 2013-10-09 19:14:14.125 282 12629.52 283.68 54781.18 88888.00 2013-10-09 19:14:14.250 282 12629.58 283.68 54781.18 88888.00 2013-10-09 19:14:14.375 282 12629.58 283.68 54781.15 88888.00 2013-10-09 19:14:14.500 282 12629.50 283.62 54781.18 88888.00 2013-10-09 19:14:14.625 282 12629.45 283.62 54781.22 88888.00 2013-10-09 19:14:14.750 282 12629.45 283.68 54781.20 88888.00 2013-10-09 19:14:14.875 282 12629.48 283.68 54781.22 88888.00 2013-10-09 19:14:15.000 282 12629.45 283.68 54781.22 88888.00 2013-10-09 19:14:15.125 282 12629.40 283.68 54781.22 88888.00 2013-10-09 19:14:15.250 282 12629.33 283.62 54781.20 88888.00 2013-10-09 19:14:15.375 282 12629.33 283.62 54781.20 88888.00 2013-10-09 19:14:15.500 282 12629.30 283.65 54781.20 88888.00 2013-10-09 19:14:15.625 282 12629.33 283.62 54781.20 88888.00 2013-10-09 19:14:15.750 282 12629.27 283.62 54781.20 88888.00 2013-10-09 19:14:15.875 282 12629.30 283.68 54781.22 88888.00 2013-10-09 19:14:16.000 282 12629.35 283.68 54781.22 88888.00 2013-10-09 19:14:16.125 282 12629.30 283.65 54781.22 88888.00 2013-10-09 19:14:16.250 282 12629.25 283.60 54781.25 88888.00 2013-10-09 19:14:16.375 282 12629.23 283.62 54781.22 88888.00 2013-10-09 19:14:16.500 282 12629.20 283.65 54781.22 88888.00 2013-10-09 19:14:16.625 282 12629.20 283.68 54781.28 88888.00 2013-10-09 19:14:16.750 282 12629.23 283.65 54781.28 88888.00 2013-10-09 19:14:16.875 282 12629.23 283.65 54781.28 88888.00 2013-10-09 19:14:17.000 282 12629.20 283.65 54781.25 88888.00 2013-10-09 19:14:17.125 282 12629.15 283.62 54781.25 88888.00 2013-10-09 19:14:17.250 282 12629.20 283.65 54781.30 88888.00 2013-10-09 19:14:17.375 282 12629.23 283.68 54781.30 88888.00 2013-10-09 19:14:17.500 282 12629.17 283.65 54781.30 88888.00 2013-10-09 19:14:17.625 282 12629.08 283.65 54781.30 88888.00 2013-10-09 19:14:17.750 282 12629.05 283.65 54781.32 88888.00 2013-10-09 19:14:17.875 282 12629.05 283.65 54781.30 88888.00 2013-10-09 19:14:18.000 282 12629.00 283.60 54781.30 88888.00 2013-10-09 19:14:18.125 282 12629.00 283.62 54781.32 88888.00 2013-10-09 19:14:18.250 282 12628.98 283.62 54781.32 88888.00 2013-10-09 19:14:18.375 282 12629.00 283.62 54781.32 88888.00 2013-10-09 19:14:18.500 282 12628.95 283.62 54781.32 88888.00 2013-10-09 19:14:18.625 282 12628.90 283.62 54781.35 88888.00 2013-10-09 19:14:18.750 282 12628.90 283.65 54781.35 88888.00 2013-10-09 19:14:18.875 282 12628.92 283.65 54781.32 88888.00 2013-10-09 19:14:19.000 282 12628.92 283.65 54781.30 88888.00 2013-10-09 19:14:19.125 282 12628.92 283.68 54781.32 88888.00 2013-10-09 19:14:19.250 282 12628.88 283.65 54781.32 88888.00 2013-10-09 19:14:19.375 282 12628.83 283.62 54781.32 88888.00 2013-10-09 19:14:19.500 282 12628.80 283.62 54781.32 88888.00 2013-10-09 19:14:19.625 282 12628.75 283.68 54781.32 88888.00 2013-10-09 19:14:19.750 282 12628.70 283.68 54781.35 88888.00 2013-10-09 19:14:19.875 282 12628.75 283.65 54781.35 88888.00 2013-10-09 19:14:20.000 282 12628.77 283.68 54781.35 88888.00 2013-10-09 19:14:20.125 282 12628.77 283.62 54781.35 88888.00 2013-10-09 19:14:20.250 282 12628.70 283.62 54781.35 88888.00 2013-10-09 19:14:20.375 282 12628.67 283.65 54781.35 88888.00 2013-10-09 19:14:20.500 282 12628.67 283.62 54781.32 88888.00 2013-10-09 19:14:20.625 282 12628.67 283.62 54781.35 88888.00 2013-10-09 19:14:20.750 282 12628.58 283.65 54781.35 88888.00 2013-10-09 19:14:20.875 282 12628.55 283.65 54781.35 88888.00 2013-10-09 19:14:21.000 282 12628.67 283.68 54781.38 88888.00 2013-10-09 19:14:21.125 282 12628.65 283.68 54781.40 88888.00 2013-10-09 19:14:21.250 282 12628.52 283.68 54781.40 88888.00 2013-10-09 19:14:21.375 282 12628.45 283.68 54781.38 88888.00 2013-10-09 19:14:21.500 282 12628.50 283.73 54781.40 88888.00 2013-10-09 19:14:21.625 282 12628.52 283.73 54781.40 88888.00 2013-10-09 19:14:21.750 282 12628.45 283.73 54781.40 88888.00 2013-10-09 19:14:21.875 282 12628.42 283.73 54781.40 88888.00 2013-10-09 19:14:22.000 282 12628.42 283.70 54781.38 88888.00 2013-10-09 19:14:22.125 282 12628.40 283.68 54781.38 88888.00 2013-10-09 19:14:22.250 282 12628.35 283.68 54781.40 88888.00 2013-10-09 19:14:22.375 282 12628.38 283.70 54781.43 88888.00 2013-10-09 19:14:22.500 282 12628.33 283.70 54781.40 88888.00 2013-10-09 19:14:22.625 282 12628.27 283.70 54781.43 88888.00 2013-10-09 19:14:22.750 282 12628.20 283.73 54781.43 88888.00 2013-10-09 19:14:22.875 282 12628.20 283.75 54781.43 88888.00 2013-10-09 19:14:23.000 282 12628.25 283.75 54781.38 88888.00 2013-10-09 19:14:23.125 282 12628.25 283.75 54781.43 88888.00 2013-10-09 19:14:23.250 282 12628.17 283.75 54781.47 88888.00 2013-10-09 19:14:23.375 282 12628.20 283.75 54781.45 88888.00 2013-10-09 19:14:23.500 282 12628.17 283.75 54781.43 88888.00 2013-10-09 19:14:23.625 282 12628.15 283.75 54781.43 88888.00 2013-10-09 19:14:23.750 282 12628.10 283.77 54781.43 88888.00 2013-10-09 19:14:23.875 282 12628.10 283.77 54781.40 88888.00 2013-10-09 19:14:24.000 282 12628.12 283.77 54781.38 88888.00 2013-10-09 19:14:24.125 282 12628.12 283.77 54781.43 88888.00 2013-10-09 19:14:24.250 282 12628.08 283.77 54781.43 88888.00 2013-10-09 19:14:24.375 282 12628.12 283.80 54781.43 88888.00 2013-10-09 19:14:24.500 282 12628.08 283.80 54781.43 88888.00 2013-10-09 19:14:24.625 282 12628.08 283.80 54781.43 88888.00 2013-10-09 19:14:24.750 282 12628.05 283.80 54781.43 88888.00 2013-10-09 19:14:24.875 282 12628.02 283.80 54781.45 88888.00 2013-10-09 19:14:25.000 282 12628.02 283.82 54781.45 88888.00 2013-10-09 19:14:25.125 282 12628.00 283.82 54781.47 88888.00 2013-10-09 19:14:25.250 282 12627.98 283.80 54781.45 88888.00 2013-10-09 19:14:25.375 282 12627.98 283.82 54781.45 88888.00 2013-10-09 19:14:25.500 282 12627.98 283.82 54781.45 88888.00 2013-10-09 19:14:25.625 282 12627.98 283.88 54781.43 88888.00 2013-10-09 19:14:25.750 282 12628.02 283.88 54781.45 88888.00 2013-10-09 19:14:25.875 282 12627.98 283.88 54781.45 88888.00 2013-10-09 19:14:26.000 282 12627.92 283.88 54781.45 88888.00 2013-10-09 19:14:26.125 282 12627.95 283.88 54781.45 88888.00 2013-10-09 19:14:26.250 282 12627.92 283.88 54781.43 88888.00 2013-10-09 19:14:26.375 282 12627.88 283.90 54781.45 88888.00 2013-10-09 19:14:26.500 282 12627.92 283.93 54781.47 88888.00 2013-10-09 19:14:26.625 282 12627.88 283.93 54781.50 88888.00 2013-10-09 19:14:26.750 282 12627.83 283.93 54781.50 88888.00 2013-10-09 19:14:26.875 282 12627.85 283.95 54781.47 88888.00 2013-10-09 19:14:27.000 282 12627.85 283.95 54781.47 88888.00 2013-10-09 19:14:27.125 282 12627.88 283.95 54781.47 88888.00 2013-10-09 19:14:27.250 282 12627.85 283.95 54781.50 88888.00 2013-10-09 19:14:27.375 282 12627.83 283.93 54781.50 88888.00 2013-10-09 19:14:27.500 282 12627.73 283.95 54781.47 88888.00 2013-10-09 19:14:27.625 282 12627.77 283.95 54781.50 88888.00 2013-10-09 19:14:27.750 282 12627.77 283.95 54781.50 88888.00 2013-10-09 19:14:27.875 282 12627.73 283.98 54781.47 88888.00 2013-10-09 19:14:28.000 282 12627.77 283.98 54781.45 88888.00 2013-10-09 19:14:28.125 282 12627.77 284.00 54781.45 88888.00 2013-10-09 19:14:28.250 282 12627.73 284.00 54781.47 88888.00 2013-10-09 19:14:28.375 282 12627.73 284.00 54781.53 88888.00 2013-10-09 19:14:28.500 282 12627.70 284.00 54781.50 88888.00 2013-10-09 19:14:28.625 282 12627.73 284.02 54781.47 88888.00 2013-10-09 19:14:28.750 282 12627.73 284.05 54781.45 88888.00 2013-10-09 19:14:28.875 282 12627.67 284.02 54781.47 88888.00 2013-10-09 19:14:29.000 282 12627.70 284.02 54781.45 88888.00 2013-10-09 19:14:29.125 282 12627.67 284.02 54781.47 88888.00 2013-10-09 19:14:29.250 282 12627.65 284.05 54781.50 88888.00 2013-10-09 19:14:29.375 282 12627.67 284.07 54781.45 88888.00 2013-10-09 19:14:29.500 282 12627.65 284.05 54781.47 88888.00 2013-10-09 19:14:29.625 282 12627.62 284.07 54781.45 88888.00 2013-10-09 19:14:29.750 282 12627.60 284.12 54781.47 88888.00 2013-10-09 19:14:29.875 282 12627.60 284.10 54781.47 88888.00 2013-10-09 19:14:30.000 282 12627.67 284.07 54781.45 88888.00 2013-10-09 19:14:30.125 282 12627.73 284.07 54781.43 88888.00 2013-10-09 19:14:30.250 282 12627.70 284.10 54781.47 88888.00 2013-10-09 19:14:30.375 282 12627.65 284.07 54781.45 88888.00 2013-10-09 19:14:30.500 282 12627.67 284.10 54781.47 88888.00 2013-10-09 19:14:30.625 282 12627.65 284.12 54781.47 88888.00 2013-10-09 19:14:30.750 282 12627.62 284.12 54781.47 88888.00 2013-10-09 19:14:30.875 282 12627.62 284.15 54781.47 88888.00 2013-10-09 19:14:31.000 282 12627.65 284.12 54781.45 88888.00 2013-10-09 19:14:31.125 282 12627.60 284.10 54781.45 88888.00 2013-10-09 19:14:31.250 282 12627.55 284.12 54781.45 88888.00 2013-10-09 19:14:31.375 282 12627.55 284.18 54781.43 88888.00 2013-10-09 19:14:31.500 282 12627.55 284.15 54781.43 88888.00 2013-10-09 19:14:31.625 282 12627.52 284.20 54781.43 88888.00 2013-10-09 19:14:31.750 282 12627.52 284.20 54781.45 88888.00 2013-10-09 19:14:31.875 282 12627.55 284.20 54781.45 88888.00 2013-10-09 19:14:32.000 282 12627.60 284.20 54781.45 88888.00 2013-10-09 19:14:32.125 282 12627.58 284.20 54781.43 88888.00 2013-10-09 19:14:32.250 282 12627.52 284.20 54781.43 88888.00 2013-10-09 19:14:32.375 282 12627.50 284.23 54781.43 88888.00 2013-10-09 19:14:32.500 282 12627.52 284.23 54781.43 88888.00 2013-10-09 19:14:32.625 282 12627.55 284.23 54781.43 88888.00 2013-10-09 19:14:32.750 282 12627.50 284.20 54781.43 88888.00 2013-10-09 19:14:32.875 282 12627.48 284.20 54781.43 88888.00 2013-10-09 19:14:33.000 282 12627.45 284.23 54781.43 88888.00 2013-10-09 19:14:33.125 282 12627.48 284.23 54781.43 88888.00 2013-10-09 19:14:33.250 282 12627.45 284.25 54781.45 88888.00 2013-10-09 19:14:33.375 282 12627.48 284.23 54781.43 88888.00 2013-10-09 19:14:33.500 282 12627.48 284.23 54781.40 88888.00 2013-10-09 19:14:33.625 282 12627.42 284.23 54781.40 88888.00 2013-10-09 19:14:33.750 282 12627.40 284.25 54781.40 88888.00 2013-10-09 19:14:33.875 282 12627.40 284.25 54781.38 88888.00 2013-10-09 19:14:34.000 282 12627.38 284.27 54781.38 88888.00 2013-10-09 19:14:34.125 282 12627.33 284.27 54781.38 88888.00 2013-10-09 19:14:34.250 282 12627.30 284.25 54781.38 88888.00 2013-10-09 19:14:34.375 282 12627.30 284.27 54781.35 88888.00 2013-10-09 19:14:34.500 282 12627.27 284.27 54781.38 88888.00 2013-10-09 19:14:34.625 282 12627.33 284.27 54781.38 88888.00 2013-10-09 19:14:34.750 282 12627.35 284.30 54781.35 88888.00 2013-10-09 19:14:34.875 282 12627.35 284.30 54781.35 88888.00 2013-10-09 19:14:35.000 282 12627.33 284.30 54781.35 88888.00 2013-10-09 19:14:35.125 282 12627.33 284.35 54781.38 88888.00 2013-10-09 19:14:35.250 282 12627.30 284.35 54781.38 88888.00 2013-10-09 19:14:35.375 282 12627.33 284.38 54781.38 88888.00 2013-10-09 19:14:35.500 282 12627.35 284.40 54781.35 88888.00 2013-10-09 19:14:35.625 282 12627.38 284.40 54781.38 88888.00 2013-10-09 19:14:35.750 282 12627.38 284.43 54781.38 88888.00 2013-10-09 19:14:35.875 282 12627.33 284.40 54781.38 88888.00 2013-10-09 19:14:36.000 282 12627.33 284.38 54781.38 88888.00 2013-10-09 19:14:36.125 282 12627.30 284.38 54781.38 88888.00 2013-10-09 19:14:36.250 282 12627.27 284.38 54781.35 88888.00 2013-10-09 19:14:36.375 282 12627.25 284.40 54781.35 88888.00 2013-10-09 19:14:36.500 282 12627.27 284.40 54781.35 88888.00 2013-10-09 19:14:36.625 282 12627.27 284.43 54781.32 88888.00 2013-10-09 19:14:36.750 282 12627.25 284.43 54781.32 88888.00 2013-10-09 19:14:36.875 282 12627.25 284.43 54781.32 88888.00 2013-10-09 19:14:37.000 282 12627.23 284.45 54781.32 88888.00 2013-10-09 19:14:37.125 282 12627.23 284.45 54781.30 88888.00 2013-10-09 19:14:37.250 282 12627.23 284.43 54781.32 88888.00 2013-10-09 19:14:37.375 282 12627.23 284.45 54781.32 88888.00 2013-10-09 19:14:37.500 282 12627.23 284.48 54781.35 88888.00 2013-10-09 19:14:37.625 282 12627.25 284.50 54781.35 88888.00 2013-10-09 19:14:37.750 282 12627.30 284.50 54781.32 88888.00 2013-10-09 19:14:37.875 282 12627.25 284.48 54781.32 88888.00 2013-10-09 19:14:38.000 282 12627.23 284.48 54781.30 88888.00 2013-10-09 19:14:38.125 282 12627.20 284.52 54781.32 88888.00 2013-10-09 19:14:38.250 282 12627.12 284.50 54781.32 88888.00 2013-10-09 19:14:38.375 282 12627.12 284.55 54781.32 88888.00 2013-10-09 19:14:38.500 282 12627.17 284.52 54781.30 88888.00 2013-10-09 19:14:38.625 282 12627.20 284.52 54781.30 88888.00 2013-10-09 19:14:38.750 282 12627.20 284.55 54781.28 88888.00 2013-10-09 19:14:38.875 282 12627.17 284.57 54781.30 88888.00 2013-10-09 19:14:39.000 282 12627.20 284.55 54781.28 88888.00 2013-10-09 19:14:39.125 282 12627.17 284.57 54781.30 88888.00 2013-10-09 19:14:39.250 282 12627.15 284.55 54781.30 88888.00 2013-10-09 19:14:39.375 282 12627.15 284.57 54781.28 88888.00 2013-10-09 19:14:39.500 282 12627.20 284.57 54781.28 88888.00 2013-10-09 19:14:39.625 282 12627.20 284.57 54781.28 88888.00 2013-10-09 19:14:39.750 282 12627.17 284.57 54781.28 88888.00 2013-10-09 19:14:39.875 282 12627.15 284.60 54781.30 88888.00 2013-10-09 19:14:40.000 282 12627.17 284.60 54781.28 88888.00 2013-10-09 19:14:40.125 282 12627.15 284.62 54781.28 88888.00 2013-10-09 19:14:40.250 282 12627.10 284.60 54781.28 88888.00 2013-10-09 19:14:40.375 282 12627.12 284.62 54781.25 88888.00 2013-10-09 19:14:40.500 282 12627.12 284.60 54781.25 88888.00 2013-10-09 19:14:40.625 282 12627.12 284.60 54781.22 88888.00 2013-10-09 19:14:40.750 282 12627.12 284.62 54781.20 88888.00 2013-10-09 19:14:40.875 282 12627.12 284.68 54781.22 88888.00 2013-10-09 19:14:41.000 282 12627.15 284.70 54781.25 88888.00 2013-10-09 19:14:41.125 282 12627.17 284.68 54781.22 88888.00 2013-10-09 19:14:41.250 282 12627.12 284.65 54781.22 88888.00 2013-10-09 19:14:41.375 282 12627.10 284.68 54781.22 88888.00 2013-10-09 19:14:41.500 282 12627.05 284.68 54781.22 88888.00 2013-10-09 19:14:41.625 282 12627.12 284.68 54781.22 88888.00 2013-10-09 19:14:41.750 282 12627.15 284.70 54781.22 88888.00 2013-10-09 19:14:41.875 282 12627.15 284.70 54781.22 88888.00 2013-10-09 19:14:42.000 282 12627.15 284.68 54781.20 88888.00 2013-10-09 19:14:42.125 282 12627.10 284.68 54781.20 88888.00 2013-10-09 19:14:42.250 282 12627.15 284.70 54781.20 88888.00 2013-10-09 19:14:42.375 282 12627.17 284.73 54781.22 88888.00 2013-10-09 19:14:42.500 282 12627.17 284.73 54781.22 88888.00 2013-10-09 19:14:42.625 282 12627.12 284.70 54781.22 88888.00 2013-10-09 19:14:42.750 282 12627.10 284.73 54781.22 88888.00 2013-10-09 19:14:42.875 282 12627.10 284.73 54781.22 88888.00 2013-10-09 19:14:43.000 282 12627.12 284.75 54781.20 88888.00 2013-10-09 19:14:43.125 282 12627.12 284.77 54781.20 88888.00 2013-10-09 19:14:43.250 282 12627.08 284.73 54781.18 88888.00 2013-10-09 19:14:43.375 282 12627.08 284.75 54781.18 88888.00 2013-10-09 19:14:43.500 282 12627.10 284.77 54781.18 88888.00 2013-10-09 19:14:43.625 282 12627.12 284.75 54781.18 88888.00 2013-10-09 19:14:43.750 282 12627.15 284.75 54781.18 88888.00 2013-10-09 19:14:43.875 282 12627.17 284.77 54781.18 88888.00 2013-10-09 19:14:44.000 282 12627.15 284.75 54781.12 88888.00 2013-10-09 19:14:44.125 282 12627.12 284.75 54781.18 88888.00 2013-10-09 19:14:44.250 282 12627.02 284.77 54781.20 88888.00 2013-10-09 19:14:44.375 282 12627.00 284.80 54781.18 88888.00 2013-10-09 19:14:44.500 282 12626.95 284.82 54781.18 88888.00 2013-10-09 19:14:44.625 282 12626.95 284.77 54781.18 88888.00 2013-10-09 19:14:44.750 282 12626.98 284.80 54781.15 88888.00 2013-10-09 19:14:44.875 282 12626.85 284.80 54781.15 88888.00 2013-10-09 19:14:45.000 282 12626.88 284.77 54781.15 88888.00 2013-10-09 19:14:45.125 282 12626.98 284.77 54781.15 88888.00 2013-10-09 19:14:45.250 282 12627.00 284.82 54781.18 88888.00 2013-10-09 19:14:45.375 282 12627.05 284.85 54781.15 88888.00 2013-10-09 19:14:45.500 282 12627.02 284.85 54781.15 88888.00 2013-10-09 19:14:45.625 282 12627.05 284.85 54781.15 88888.00 2013-10-09 19:14:45.750 282 12627.10 284.82 54781.15 88888.00 2013-10-09 19:14:45.875 282 12627.00 284.82 54781.12 88888.00 2013-10-09 19:14:46.000 282 12627.00 284.85 54781.15 88888.00 2013-10-09 19:14:46.125 282 12627.05 284.85 54781.15 88888.00 2013-10-09 19:14:46.250 282 12627.02 284.85 54781.15 88888.00 2013-10-09 19:14:46.375 282 12626.98 284.85 54781.10 88888.00 2013-10-09 19:14:46.500 282 12626.95 284.85 54781.07 88888.00 2013-10-09 19:14:46.625 282 12626.92 284.85 54781.10 88888.00 2013-10-09 19:14:46.750 282 12626.92 284.88 54781.12 88888.00 2013-10-09 19:14:46.875 282 12626.98 284.88 54781.15 88888.00 2013-10-09 19:14:47.000 282 12627.02 284.88 54781.12 88888.00 2013-10-09 19:14:47.125 282 12627.05 284.88 54781.15 88888.00 2013-10-09 19:14:47.250 282 12627.05 284.88 54781.15 88888.00 2013-10-09 19:14:47.375 282 12627.12 284.90 54781.12 88888.00 2013-10-09 19:14:47.500 282 12627.08 284.93 54781.15 88888.00 2013-10-09 19:14:47.625 282 12627.08 284.95 54781.18 88888.00 2013-10-09 19:14:47.750 282 12627.02 284.98 54781.15 88888.00 2013-10-09 19:14:47.875 282 12627.00 284.93 54781.12 88888.00 2013-10-09 19:14:48.000 282 12627.02 284.90 54781.07 88888.00 2013-10-09 19:14:48.125 282 12627.02 284.90 54781.10 88888.00 2013-10-09 19:14:48.250 282 12627.08 284.90 54781.12 88888.00 2013-10-09 19:14:48.375 282 12627.10 284.93 54781.12 88888.00 2013-10-09 19:14:48.500 282 12627.08 284.93 54781.12 88888.00 2013-10-09 19:14:48.625 282 12627.05 284.93 54781.10 88888.00 2013-10-09 19:14:48.750 282 12627.02 284.95 54781.10 88888.00 2013-10-09 19:14:48.875 282 12627.10 284.98 54781.10 88888.00 2013-10-09 19:14:49.000 282 12627.10 284.95 54781.07 88888.00 2013-10-09 19:14:49.125 282 12627.05 284.95 54781.07 88888.00 2013-10-09 19:14:49.250 282 12626.98 284.98 54781.05 88888.00 2013-10-09 19:14:49.375 282 12626.95 284.98 54781.05 88888.00 2013-10-09 19:14:49.500 282 12627.02 284.98 54781.05 88888.00 2013-10-09 19:14:49.625 282 12627.05 285.00 54781.05 88888.00 2013-10-09 19:14:49.750 282 12626.98 285.00 54781.07 88888.00 2013-10-09 19:14:49.875 282 12626.98 285.00 54781.07 88888.00 2013-10-09 19:14:50.000 282 12627.00 285.00 54781.03 88888.00 2013-10-09 19:14:50.125 282 12627.00 285.00 54781.05 88888.00 2013-10-09 19:14:50.250 282 12626.95 285.00 54781.05 88888.00 2013-10-09 19:14:50.375 282 12626.98 285.02 54781.03 88888.00 2013-10-09 19:14:50.500 282 12627.08 285.05 54781.03 88888.00 2013-10-09 19:14:50.625 282 12627.15 285.02 54781.03 88888.00 2013-10-09 19:14:50.750 282 12627.17 285.00 54781.03 88888.00 2013-10-09 19:14:50.875 282 12627.17 285.00 54781.03 88888.00 2013-10-09 19:14:51.000 282 12627.10 285.02 54781.03 88888.00 2013-10-09 19:14:51.125 282 12627.10 285.02 54781.05 88888.00 2013-10-09 19:14:51.250 282 12627.05 285.05 54781.05 88888.00 2013-10-09 19:14:51.375 282 12627.10 285.07 54781.05 88888.00 2013-10-09 19:14:51.500 282 12627.10 285.07 54781.03 88888.00 2013-10-09 19:14:51.625 282 12627.08 285.07 54781.03 88888.00 2013-10-09 19:14:51.750 282 12627.05 285.10 54781.00 88888.00 2013-10-09 19:14:51.875 282 12627.05 285.10 54781.03 88888.00 2013-10-09 19:14:52.000 282 12627.05 285.10 54781.03 88888.00 2013-10-09 19:14:52.125 282 12627.02 285.12 54781.05 88888.00 2013-10-09 19:14:52.250 282 12627.00 285.12 54781.03 88888.00 2013-10-09 19:14:52.375 282 12627.00 285.12 54781.00 88888.00 2013-10-09 19:14:52.500 282 12627.00 285.10 54780.97 88888.00 2013-10-09 19:14:52.625 282 12626.98 285.12 54780.97 88888.00 2013-10-09 19:14:52.750 282 12626.98 285.10 54780.97 88888.00 2013-10-09 19:14:52.875 282 12627.02 285.12 54780.95 88888.00 2013-10-09 19:14:53.000 282 12627.10 285.12 54780.95 88888.00 2013-10-09 19:14:53.125 282 12627.15 285.12 54780.95 88888.00 2013-10-09 19:14:53.250 282 12627.10 285.07 54780.97 88888.00 2013-10-09 19:14:53.375 282 12627.08 285.10 54780.95 88888.00 2013-10-09 19:14:53.500 282 12627.00 285.12 54780.95 88888.00 2013-10-09 19:14:53.625 282 12626.98 285.12 54780.95 88888.00 2013-10-09 19:14:53.750 282 12626.95 285.15 54780.95 88888.00 2013-10-09 19:14:53.875 282 12627.00 285.15 54780.90 88888.00 2013-10-09 19:14:54.000 282 12627.00 285.15 54780.93 88888.00 2013-10-09 19:14:54.125 282 12627.02 285.12 54780.93 88888.00 2013-10-09 19:14:54.250 282 12626.98 285.12 54780.90 88888.00 2013-10-09 19:14:54.375 282 12626.98 285.18 54780.90 88888.00 2013-10-09 19:14:54.500 282 12627.05 285.18 54780.93 88888.00 2013-10-09 19:14:54.625 282 12627.15 285.15 54780.93 88888.00 2013-10-09 19:14:54.750 282 12627.12 285.18 54780.90 88888.00 2013-10-09 19:14:54.875 282 12627.10 285.15 54780.90 88888.00 2013-10-09 19:14:55.000 282 12627.15 285.15 54780.88 88888.00 2013-10-09 19:14:55.125 282 12627.15 285.18 54780.88 88888.00 2013-10-09 19:14:55.250 282 12627.08 285.15 54780.88 88888.00 2013-10-09 19:14:55.375 282 12627.12 285.15 54780.85 88888.00 2013-10-09 19:14:55.500 282 12627.08 285.18 54780.88 88888.00 2013-10-09 19:14:55.625 282 12627.10 285.23 54780.88 88888.00 2013-10-09 19:14:55.750 282 12627.08 285.25 54780.88 88888.00 2013-10-09 19:14:55.875 282 12627.02 285.23 54780.85 88888.00 2013-10-09 19:14:56.000 282 12627.10 285.23 54780.82 88888.00 2013-10-09 19:14:56.125 282 12627.17 285.23 54780.85 88888.00 2013-10-09 19:14:56.250 282 12627.20 285.23 54780.85 88888.00 2013-10-09 19:14:56.375 282 12627.23 285.20 54780.82 88888.00 2013-10-09 19:14:56.500 282 12627.20 285.20 54780.85 88888.00 2013-10-09 19:14:56.625 282 12627.17 285.25 54780.82 88888.00 2013-10-09 19:14:56.750 282 12627.23 285.25 54780.82 88888.00 2013-10-09 19:14:56.875 282 12627.25 285.23 54780.82 88888.00 2013-10-09 19:14:57.000 282 12627.20 285.23 54780.80 88888.00 2013-10-09 19:14:57.125 282 12627.15 285.27 54780.82 88888.00 2013-10-09 19:14:57.250 282 12627.17 285.27 54780.82 88888.00 2013-10-09 19:14:57.375 282 12627.25 285.27 54780.82 88888.00 2013-10-09 19:14:57.500 282 12627.25 285.27 54780.82 88888.00 2013-10-09 19:14:57.625 282 12627.25 285.27 54780.80 88888.00 2013-10-09 19:14:57.750 282 12627.25 285.27 54780.78 88888.00 2013-10-09 19:14:57.875 282 12627.20 285.25 54780.78 88888.00 2013-10-09 19:14:58.000 282 12627.20 285.27 54780.75 88888.00 2013-10-09 19:14:58.125 282 12627.20 285.27 54780.78 88888.00 2013-10-09 19:14:58.250 282 12627.17 285.30 54780.78 88888.00 2013-10-09 19:14:58.375 282 12627.23 285.30 54780.78 88888.00 2013-10-09 19:14:58.500 282 12627.25 285.27 54780.75 88888.00 2013-10-09 19:14:58.625 282 12627.23 285.27 54780.72 88888.00 2013-10-09 19:14:58.750 282 12627.25 285.30 54780.72 88888.00 2013-10-09 19:14:58.875 282 12627.23 285.32 54780.75 88888.00 2013-10-09 19:14:59.000 282 12627.25 285.32 54780.75 88888.00 2013-10-09 19:14:59.125 282 12627.20 285.32 54780.72 88888.00 2013-10-09 19:14:59.250 282 12627.20 285.32 54780.72 88888.00 2013-10-09 19:14:59.375 282 12627.25 285.35 54780.72 88888.00 2013-10-09 19:14:59.500 282 12627.25 285.32 54780.72 88888.00 2013-10-09 19:14:59.625 282 12627.27 285.32 54780.72 88888.00 2013-10-09 19:14:59.750 282 12627.33 285.35 54780.72 88888.00 2013-10-09 19:14:59.875 282 12627.35 285.32 54780.70 88888.00 2013-10-09 19:15:00.000 282 12627.35 285.38 54780.68 88888.00 2013-10-09 19:15:00.125 282 12627.33 285.35 54780.70 88888.00 2013-10-09 19:15:00.250 282 12627.27 285.35 54780.65 88888.00 2013-10-09 19:15:00.375 282 12627.30 285.35 54780.65 88888.00 2013-10-09 19:15:00.500 282 12627.42 285.35 54780.65 88888.00 2013-10-09 19:15:00.625 282 12627.42 285.40 54780.65 88888.00 2013-10-09 19:15:00.750 282 12627.38 285.40 54780.65 88888.00 2013-10-09 19:15:00.875 282 12627.42 285.38 54780.65 88888.00 2013-10-09 19:15:01.000 282 12627.40 285.35 54780.62 88888.00 2013-10-09 19:15:01.125 282 12627.40 285.40 54780.62 88888.00 2013-10-09 19:15:01.250 282 12627.38 285.38 54780.62 88888.00 2013-10-09 19:15:01.375 282 12627.42 285.38 54780.62 88888.00 2013-10-09 19:15:01.500 282 12627.45 285.38 54780.68 88888.00 2013-10-09 19:15:01.625 282 12627.52 285.38 54780.65 88888.00 2013-10-09 19:15:01.750 282 12627.48 285.40 54780.65 88888.00 2013-10-09 19:15:01.875 282 12627.42 285.40 54780.65 88888.00 2013-10-09 19:15:02.000 282 12627.45 285.40 54780.65 88888.00 2013-10-09 19:15:02.125 282 12627.48 285.43 54780.65 88888.00 2013-10-09 19:15:02.250 282 12627.40 285.40 54780.62 88888.00 2013-10-09 19:15:02.375 282 12627.40 285.43 54780.65 88888.00 2013-10-09 19:15:02.500 282 12627.40 285.43 54780.62 88888.00 2013-10-09 19:15:02.625 282 12627.48 285.43 54780.62 88888.00 2013-10-09 19:15:02.750 282 12627.48 285.43 54780.62 88888.00 2013-10-09 19:15:02.875 282 12627.50 285.43 54780.62 88888.00 2013-10-09 19:15:03.000 282 12627.58 285.40 54780.60 88888.00 2013-10-09 19:15:03.125 282 12627.60 285.45 54780.62 88888.00 2013-10-09 19:15:03.250 282 12627.58 285.43 54780.60 88888.00 2013-10-09 19:15:03.375 282 12627.60 285.43 54780.57 88888.00 2013-10-09 19:15:03.500 282 12627.60 285.43 54780.57 88888.00 2013-10-09 19:15:03.625 282 12627.62 285.43 54780.57 88888.00 2013-10-09 19:15:03.750 282 12627.65 285.45 54780.55 88888.00 2013-10-09 19:15:03.875 282 12627.67 285.45 54780.57 88888.00 2013-10-09 19:15:04.000 282 12627.65 285.43 54780.55 88888.00 2013-10-09 19:15:04.125 282 12627.70 285.45 54780.57 88888.00 2013-10-09 19:15:04.250 282 12627.70 285.48 54780.55 88888.00 2013-10-09 19:15:04.375 282 12627.65 285.45 54780.53 88888.00 2013-10-09 19:15:04.500 282 12627.62 285.45 54780.53 88888.00 2013-10-09 19:15:04.625 282 12627.70 285.48 54780.53 88888.00 2013-10-09 19:15:04.750 282 12627.67 285.45 54780.53 88888.00 2013-10-09 19:15:04.875 282 12627.73 285.48 54780.50 88888.00 2013-10-09 19:15:05.000 282 12627.77 285.48 54780.53 88888.00 2013-10-09 19:15:05.125 282 12627.83 285.48 54780.53 88888.00 2013-10-09 19:15:05.250 282 12627.77 285.43 54780.53 88888.00 2013-10-09 19:15:05.375 282 12627.83 285.45 54780.53 88888.00 2013-10-09 19:15:05.500 282 12627.83 285.48 54780.50 88888.00 2013-10-09 19:15:05.625 282 12627.83 285.48 54780.47 88888.00 2013-10-09 19:15:05.750 282 12627.83 285.48 54780.45 88888.00 2013-10-09 19:15:05.875 282 12627.77 285.48 54780.47 88888.00 2013-10-09 19:15:06.000 282 12627.73 285.48 54780.47 88888.00 2013-10-09 19:15:06.125 282 12627.73 285.45 54780.45 88888.00 2013-10-09 19:15:06.250 282 12627.77 285.45 54780.45 88888.00 2013-10-09 19:15:06.375 282 12627.92 285.48 54780.45 88888.00 2013-10-09 19:15:06.500 282 12627.92 285.48 54780.45 88888.00 2013-10-09 19:15:06.625 282 12627.88 285.50 54780.47 88888.00 2013-10-09 19:15:06.750 282 12627.92 285.50 54780.47 88888.00 2013-10-09 19:15:06.875 282 12627.92 285.50 54780.43 88888.00 2013-10-09 19:15:07.000 282 12627.92 285.50 54780.40 88888.00 2013-10-09 19:15:07.125 282 12627.98 285.48 54780.43 88888.00 2013-10-09 19:15:07.250 282 12627.98 285.48 54780.43 88888.00 2013-10-09 19:15:07.375 282 12628.05 285.48 54780.43 88888.00 2013-10-09 19:15:07.500 282 12628.05 285.50 54780.45 88888.00 2013-10-09 19:15:07.625 282 12628.10 285.52 54780.45 88888.00 2013-10-09 19:15:07.750 282 12628.08 285.48 54780.45 88888.00 2013-10-09 19:15:07.875 282 12628.02 285.48 54780.43 88888.00 2013-10-09 19:15:08.000 282 12628.05 285.48 54780.40 88888.00 2013-10-09 19:15:08.125 282 12628.10 285.50 54780.43 88888.00 2013-10-09 19:15:08.250 282 12628.08 285.50 54780.45 88888.00 2013-10-09 19:15:08.375 282 12628.08 285.50 54780.43 88888.00 2013-10-09 19:15:08.500 282 12628.10 285.48 54780.43 88888.00 2013-10-09 19:15:08.625 282 12628.12 285.45 54780.40 88888.00 2013-10-09 19:15:08.750 282 12628.12 285.50 54780.38 88888.00 2013-10-09 19:15:08.875 282 12628.10 285.52 54780.35 88888.00 2013-10-09 19:15:09.000 282 12628.12 285.50 54780.35 88888.00 2013-10-09 19:15:09.125 282 12628.12 285.52 54780.38 88888.00 2013-10-09 19:15:09.250 282 12628.12 285.52 54780.35 88888.00 2013-10-09 19:15:09.375 282 12628.12 285.55 54780.35 88888.00 2013-10-09 19:15:09.500 282 12628.17 285.52 54780.38 88888.00 2013-10-09 19:15:09.625 282 12628.23 285.55 54780.38 88888.00 2013-10-09 19:15:09.750 282 12628.12 285.52 54780.38 88888.00 2013-10-09 19:15:09.875 282 12628.12 285.52 54780.35 88888.00 2013-10-09 19:15:10.000 282 12628.15 285.52 54780.38 88888.00 2013-10-09 19:15:10.125 282 12628.17 285.55 54780.35 88888.00 2013-10-09 19:15:10.250 282 12628.17 285.52 54780.35 88888.00 2013-10-09 19:15:10.375 282 12628.25 285.52 54780.38 88888.00 2013-10-09 19:15:10.500 282 12628.17 285.52 54780.38 88888.00 2013-10-09 19:15:10.625 282 12628.20 285.52 54780.38 88888.00 2013-10-09 19:15:10.750 282 12628.23 285.52 54780.32 88888.00 2013-10-09 19:15:10.875 282 12628.27 285.50 54780.35 88888.00 2013-10-09 19:15:11.000 282 12628.30 285.48 54780.32 88888.00 2013-10-09 19:15:11.125 282 12628.27 285.48 54780.35 88888.00 2013-10-09 19:15:11.250 282 12628.17 285.43 54780.35 88888.00 2013-10-09 19:15:11.375 282 12628.25 285.48 54780.35 88888.00 2013-10-09 19:15:11.500 282 12628.30 285.50 54780.32 88888.00 2013-10-09 19:15:11.625 282 12628.30 285.50 54780.32 88888.00 2013-10-09 19:15:11.750 282 12628.27 285.48 54780.32 88888.00 2013-10-09 19:15:11.875 282 12628.35 285.48 54780.32 88888.00 2013-10-09 19:15:12.000 282 12628.40 285.50 54780.35 88888.00 2013-10-09 19:15:12.125 282 12628.40 285.50 54780.32 88888.00 2013-10-09 19:15:12.250 282 12628.30 285.48 54780.32 88888.00 2013-10-09 19:15:12.375 282 12628.27 285.48 54780.32 88888.00 2013-10-09 19:15:12.500 282 12628.30 285.48 54780.32 88888.00 2013-10-09 19:15:12.625 282 12628.40 285.48 54780.30 88888.00 2013-10-09 19:15:12.750 282 12628.42 285.48 54780.30 88888.00 2013-10-09 19:15:12.875 282 12628.45 285.50 54780.30 88888.00 2013-10-09 19:15:13.000 282 12628.48 285.48 54780.30 88888.00 2013-10-09 19:15:13.125 282 12628.42 285.45 54780.28 88888.00 2013-10-09 19:15:13.250 282 12628.35 285.45 54780.30 88888.00 2013-10-09 19:15:13.375 282 12628.35 285.45 54780.30 88888.00 2013-10-09 19:15:13.500 282 12628.38 285.48 54780.30 88888.00 2013-10-09 19:15:13.625 282 12628.38 285.48 54780.30 88888.00 2013-10-09 19:15:13.750 282 12628.38 285.48 54780.30 88888.00 2013-10-09 19:15:13.875 282 12628.30 285.48 54780.28 88888.00 2013-10-09 19:15:14.000 282 12628.27 285.45 54780.28 88888.00 2013-10-09 19:15:14.125 282 12628.33 285.43 54780.28 88888.00 2013-10-09 19:15:14.250 282 12628.38 285.45 54780.28 88888.00 2013-10-09 19:15:14.375 282 12628.40 285.43 54780.25 88888.00 2013-10-09 19:15:14.500 282 12628.40 285.43 54780.28 88888.00 2013-10-09 19:15:14.625 282 12628.35 285.40 54780.32 88888.00 2013-10-09 19:15:14.750 282 12628.35 285.43 54780.32 88888.00 2013-10-09 19:15:14.875 282 12628.33 285.43 54780.32 88888.00 2013-10-09 19:15:15.000 282 12628.40 285.40 54780.30 88888.00 2013-10-09 19:15:15.125 282 12628.48 285.43 54780.30 88888.00 2013-10-09 19:15:15.250 282 12628.55 285.40 54780.32 88888.00 2013-10-09 19:15:15.375 282 12628.55 285.45 54780.30 88888.00 2013-10-09 19:15:15.500 282 12628.45 285.45 54780.30 88888.00 2013-10-09 19:15:15.625 282 12628.38 285.48 54780.35 88888.00 2013-10-09 19:15:15.750 282 12628.40 285.48 54780.32 88888.00 2013-10-09 19:15:15.875 282 12628.45 285.43 54780.32 88888.00 2013-10-09 19:15:16.000 282 12628.52 285.40 54780.28 88888.00 2013-10-09 19:15:16.125 282 12628.45 285.40 54780.30 88888.00 2013-10-09 19:15:16.250 282 12628.45 285.43 54780.32 88888.00 2013-10-09 19:15:16.375 282 12628.48 285.43 54780.30 88888.00 2013-10-09 19:15:16.500 282 12628.48 285.43 54780.28 88888.00 2013-10-09 19:15:16.625 282 12628.45 285.43 54780.30 88888.00 2013-10-09 19:15:16.750 282 12628.45 285.40 54780.30 88888.00 2013-10-09 19:15:16.875 282 12628.48 285.40 54780.30 88888.00 2013-10-09 19:15:17.000 282 12628.50 285.35 54780.28 88888.00 2013-10-09 19:15:17.125 282 12628.52 285.38 54780.25 88888.00 2013-10-09 19:15:17.250 282 12628.52 285.38 54780.28 88888.00 2013-10-09 19:15:17.375 282 12628.52 285.38 54780.28 88888.00 2013-10-09 19:15:17.500 282 12628.55 285.38 54780.28 88888.00 2013-10-09 19:15:17.625 282 12628.58 285.40 54780.30 88888.00 2013-10-09 19:15:17.750 282 12628.60 285.43 54780.28 88888.00 2013-10-09 19:15:17.875 282 12628.65 285.43 54780.28 88888.00 2013-10-09 19:15:18.000 282 12628.62 285.40 54780.28 88888.00 2013-10-09 19:15:18.125 282 12628.55 285.40 54780.28 88888.00 2013-10-09 19:15:18.250 282 12628.52 285.40 54780.32 88888.00 2013-10-09 19:15:18.375 282 12628.60 285.40 54780.30 88888.00 2013-10-09 19:15:18.500 282 12628.62 285.40 54780.28 88888.00 2013-10-09 19:15:18.625 282 12628.65 285.38 54780.30 88888.00 2013-10-09 19:15:18.750 282 12628.67 285.38 54780.25 88888.00 2013-10-09 19:15:18.875 282 12628.65 285.38 54780.28 88888.00 2013-10-09 19:15:19.000 282 12628.62 285.35 54780.28 88888.00 2013-10-09 19:15:19.125 282 12628.60 285.38 54780.28 88888.00 2013-10-09 19:15:19.250 282 12628.62 285.32 54780.28 88888.00 2013-10-09 19:15:19.375 282 12628.65 285.38 54780.28 88888.00 2013-10-09 19:15:19.500 282 12628.65 285.38 54780.28 88888.00 2013-10-09 19:15:19.625 282 12628.65 285.35 54780.28 88888.00 2013-10-09 19:15:19.750 282 12628.65 285.35 54780.25 88888.00 2013-10-09 19:15:19.875 282 12628.65 285.38 54780.25 88888.00 2013-10-09 19:15:20.000 282 12628.67 285.38 54780.22 88888.00 2013-10-09 19:15:20.125 282 12628.67 285.40 54780.30 88888.00 2013-10-09 19:15:20.250 282 12628.65 285.35 54780.30 88888.00 2013-10-09 19:15:20.375 282 12628.67 285.38 54780.28 88888.00 2013-10-09 19:15:20.500 282 12628.70 285.38 54780.28 88888.00 2013-10-09 19:15:20.625 282 12628.60 285.38 54780.28 88888.00 2013-10-09 19:15:20.750 282 12628.52 285.35 54780.28 88888.00 2013-10-09 19:15:20.875 282 12628.55 285.38 54780.28 88888.00 2013-10-09 19:15:21.000 282 12628.65 285.38 54780.25 88888.00 2013-10-09 19:15:21.125 282 12628.73 285.38 54780.25 88888.00 2013-10-09 19:15:21.250 282 12628.73 285.35 54780.25 88888.00 2013-10-09 19:15:21.375 282 12628.73 285.38 54780.22 88888.00 2013-10-09 19:15:21.500 282 12628.67 285.38 54780.25 88888.00 2013-10-09 19:15:21.625 282 12628.70 285.40 54780.28 88888.00 2013-10-09 19:15:21.750 282 12628.73 285.38 54780.28 88888.00 2013-10-09 19:15:21.875 282 12628.70 285.40 54780.28 88888.00 2013-10-09 19:15:22.000 282 12628.73 285.38 54780.25 88888.00 2013-10-09 19:15:22.125 282 12628.70 285.38 54780.28 88888.00 2013-10-09 19:15:22.250 282 12628.67 285.35 54780.28 88888.00 2013-10-09 19:15:22.375 282 12628.67 285.35 54780.25 88888.00 2013-10-09 19:15:22.500 282 12628.75 285.35 54780.25 88888.00 2013-10-09 19:15:22.625 282 12628.80 285.32 54780.28 88888.00 2013-10-09 19:15:22.750 282 12628.83 285.35 54780.28 88888.00 2013-10-09 19:15:22.875 282 12628.80 285.35 54780.28 88888.00 2013-10-09 19:15:23.000 282 12628.77 285.35 54780.28 88888.00 2013-10-09 19:15:23.125 282 12628.75 285.35 54780.32 88888.00 2013-10-09 19:15:23.250 282 12628.75 285.32 54780.28 88888.00 2013-10-09 19:15:23.375 282 12628.77 285.35 54780.28 88888.00 2013-10-09 19:15:23.500 282 12628.80 285.32 54780.28 88888.00 2013-10-09 19:15:23.625 282 12628.80 285.32 54780.28 88888.00 2013-10-09 19:15:23.750 282 12628.77 285.32 54780.30 88888.00 2013-10-09 19:15:23.875 282 12628.77 285.32 54780.28 88888.00 2013-10-09 19:15:24.000 282 12628.73 285.32 54780.28 88888.00 2013-10-09 19:15:24.125 282 12628.70 285.35 54780.30 88888.00 2013-10-09 19:15:24.250 282 12628.73 285.32 54780.28 88888.00 2013-10-09 19:15:24.375 282 12628.80 285.35 54780.30 88888.00 2013-10-09 19:15:24.500 282 12628.77 285.32 54780.28 88888.00 2013-10-09 19:15:24.625 282 12628.77 285.32 54780.32 88888.00 2013-10-09 19:15:24.750 282 12628.85 285.32 54780.30 88888.00 2013-10-09 19:15:24.875 282 12628.88 285.35 54780.28 88888.00 2013-10-09 19:15:25.000 282 12628.85 285.32 54780.25 88888.00 2013-10-09 19:15:25.125 282 12628.80 285.30 54780.28 88888.00 2013-10-09 19:15:25.250 282 12628.73 285.30 54780.28 88888.00 2013-10-09 19:15:25.375 282 12628.77 285.32 54780.25 88888.00 2013-10-09 19:15:25.500 282 12628.77 285.30 54780.25 88888.00 2013-10-09 19:15:25.625 282 12628.73 285.30 54780.28 88888.00 2013-10-09 19:15:25.750 282 12628.77 285.32 54780.30 88888.00 2013-10-09 19:15:25.875 282 12628.80 285.35 54780.25 88888.00 2013-10-09 19:15:26.000 282 12628.83 285.35 54780.25 88888.00 2013-10-09 19:15:26.125 282 12628.88 285.35 54780.25 88888.00 2013-10-09 19:15:26.250 282 12628.88 285.30 54780.25 88888.00 2013-10-09 19:15:26.375 282 12628.92 285.30 54780.25 88888.00 2013-10-09 19:15:26.500 282 12628.88 285.30 54780.22 88888.00 2013-10-09 19:15:26.625 282 12628.90 285.30 54780.25 88888.00 2013-10-09 19:15:26.750 282 12628.92 285.35 54780.22 88888.00 2013-10-09 19:15:26.875 282 12628.92 285.32 54780.25 88888.00 2013-10-09 19:15:27.000 282 12628.92 285.32 54780.25 88888.00 2013-10-09 19:15:27.125 282 12628.98 285.32 54780.22 88888.00 2013-10-09 19:15:27.250 282 12628.95 285.32 54780.22 88888.00 2013-10-09 19:15:27.375 282 12628.98 285.30 54780.22 88888.00 2013-10-09 19:15:27.500 282 12629.00 285.30 54780.22 88888.00 2013-10-09 19:15:27.625 282 12629.02 285.30 54780.22 88888.00 2013-10-09 19:15:27.750 282 12629.05 285.32 54780.22 88888.00 2013-10-09 19:15:27.875 282 12629.05 285.32 54780.25 88888.00 2013-10-09 19:15:28.000 282 12629.08 285.27 54780.22 88888.00 2013-10-09 19:15:28.125 282 12629.02 285.27 54780.25 88888.00 2013-10-09 19:15:28.250 282 12628.98 285.30 54780.22 88888.00 2013-10-09 19:15:28.375 282 12629.02 285.30 54780.25 88888.00 2013-10-09 19:15:28.500 282 12629.08 285.30 54780.25 88888.00 2013-10-09 19:15:28.625 282 12629.05 285.30 54780.28 88888.00 2013-10-09 19:15:28.750 282 12629.00 285.27 54780.28 88888.00 2013-10-09 19:15:28.875 282 12629.00 285.25 54780.25 88888.00 2013-10-09 19:15:29.000 282 12629.02 285.27 54780.22 88888.00 2013-10-09 19:15:29.125 282 12629.10 285.27 54780.25 88888.00 2013-10-09 19:15:29.250 282 12629.15 285.27 54780.22 88888.00 2013-10-09 19:15:29.375 282 12629.15 285.27 54780.25 88888.00 2013-10-09 19:15:29.500 282 12629.10 285.27 54780.25 88888.00 2013-10-09 19:15:29.625 282 12629.12 285.27 54780.25 88888.00 2013-10-09 19:15:29.750 282 12629.15 285.27 54780.25 88888.00 2013-10-09 19:15:29.875 282 12629.10 285.27 54780.22 88888.00 2013-10-09 19:15:30.000 282 12629.12 285.27 54780.20 88888.00 2013-10-09 19:15:30.125 282 12629.20 285.30 54780.22 88888.00 2013-10-09 19:15:30.250 282 12629.12 285.30 54780.25 88888.00 2013-10-09 19:15:30.375 282 12629.15 285.30 54780.25 88888.00 2013-10-09 19:15:30.500 282 12629.20 285.30 54780.22 88888.00 2013-10-09 19:15:30.625 282 12629.27 285.30 54780.22 88888.00 2013-10-09 19:15:30.750 282 12629.25 285.30 54780.25 88888.00 2013-10-09 19:15:30.875 282 12629.23 285.32 54780.25 88888.00 2013-10-09 19:15:31.000 282 12629.27 285.30 54780.22 88888.00 2013-10-09 19:15:31.125 282 12629.27 285.30 54780.20 88888.00 2013-10-09 19:15:31.250 282 12629.20 285.27 54780.22 88888.00 2013-10-09 19:15:31.375 282 12629.25 285.30 54780.20 88888.00 2013-10-09 19:15:31.500 282 12629.33 285.30 54780.25 88888.00 2013-10-09 19:15:31.625 282 12629.35 285.30 54780.22 88888.00 2013-10-09 19:15:31.750 282 12629.30 285.27 54780.22 88888.00 2013-10-09 19:15:31.875 282 12629.30 285.27 54780.20 88888.00 2013-10-09 19:15:32.000 282 12629.33 285.27 54780.22 88888.00 2013-10-09 19:15:32.125 282 12629.30 285.30 54780.22 88888.00 2013-10-09 19:15:32.250 282 12629.33 285.27 54780.25 88888.00 2013-10-09 19:15:32.375 282 12629.33 285.27 54780.22 88888.00 2013-10-09 19:15:32.500 282 12629.30 285.27 54780.22 88888.00 2013-10-09 19:15:32.625 282 12629.30 285.27 54780.22 88888.00 2013-10-09 19:15:32.750 282 12629.33 285.27 54780.22 88888.00 2013-10-09 19:15:32.875 282 12629.30 285.25 54780.20 88888.00 2013-10-09 19:15:33.000 282 12629.27 285.25 54780.22 88888.00 2013-10-09 19:15:33.125 282 12629.35 285.25 54780.22 88888.00 2013-10-09 19:15:33.250 282 12629.38 285.23 54780.20 88888.00 2013-10-09 19:15:33.375 282 12629.40 285.23 54780.20 88888.00 2013-10-09 19:15:33.500 282 12629.38 285.25 54780.22 88888.00 2013-10-09 19:15:33.625 282 12629.40 285.25 54780.22 88888.00 2013-10-09 19:15:33.750 282 12629.42 285.27 54780.22 88888.00 2013-10-09 19:15:33.875 282 12629.42 285.27 54780.25 88888.00 2013-10-09 19:15:34.000 282 12629.40 285.25 54780.25 88888.00 2013-10-09 19:15:34.125 282 12629.42 285.27 54780.22 88888.00 2013-10-09 19:15:34.250 282 12629.45 285.23 54780.25 88888.00 2013-10-09 19:15:34.375 282 12629.42 285.25 54780.22 88888.00 2013-10-09 19:15:34.500 282 12629.48 285.25 54780.22 88888.00 2013-10-09 19:15:34.625 282 12629.50 285.23 54780.25 88888.00 2013-10-09 19:15:34.750 282 12629.48 285.25 54780.25 88888.00 2013-10-09 19:15:34.875 282 12629.40 285.23 54780.22 88888.00 2013-10-09 19:15:35.000 282 12629.40 285.20 54780.25 88888.00 2013-10-09 19:15:35.125 282 12629.48 285.23 54780.28 88888.00 2013-10-09 19:15:35.250 282 12629.48 285.20 54780.28 88888.00 2013-10-09 19:15:35.375 282 12629.50 285.20 54780.22 88888.00 2013-10-09 19:15:35.500 282 12629.55 285.20 54780.25 88888.00 2013-10-09 19:15:35.625 282 12629.55 285.23 54780.25 88888.00 2013-10-09 19:15:35.750 282 12629.48 285.23 54780.22 88888.00 2013-10-09 19:15:35.875 282 12629.45 285.23 54780.22 88888.00 2013-10-09 19:15:36.000 282 12629.48 285.20 54780.25 88888.00 2013-10-09 19:15:36.125 282 12629.52 285.20 54780.28 88888.00 2013-10-09 19:15:36.250 282 12629.52 285.20 54780.25 88888.00 2013-10-09 19:15:36.375 282 12629.55 285.23 54780.25 88888.00 2013-10-09 19:15:36.500 282 12629.55 285.23 54780.25 88888.00 2013-10-09 19:15:36.625 282 12629.52 285.25 54780.25 88888.00 2013-10-09 19:15:36.750 282 12629.52 285.23 54780.25 88888.00 2013-10-09 19:15:36.875 282 12629.52 285.23 54780.25 88888.00 2013-10-09 19:15:37.000 282 12629.52 285.20 54780.25 88888.00 2013-10-09 19:15:37.125 282 12629.52 285.20 54780.25 88888.00 2013-10-09 19:15:37.250 282 12629.52 285.15 54780.28 88888.00 2013-10-09 19:15:37.375 282 12629.58 285.15 54780.28 88888.00 2013-10-09 19:15:37.500 282 12629.58 285.20 54780.28 88888.00 2013-10-09 19:15:37.625 282 12629.50 285.20 54780.30 88888.00 2013-10-09 19:15:37.750 282 12629.48 285.20 54780.28 88888.00 2013-10-09 19:15:37.875 282 12629.55 285.23 54780.28 88888.00 2013-10-09 19:15:38.000 282 12629.58 285.20 54780.25 88888.00 2013-10-09 19:15:38.125 282 12629.60 285.20 54780.28 88888.00 2013-10-09 19:15:38.250 282 12629.55 285.15 54780.28 88888.00 2013-10-09 19:15:38.375 282 12629.55 285.15 54780.30 88888.00 2013-10-09 19:15:38.500 282 12629.58 285.18 54780.30 88888.00 2013-10-09 19:15:38.625 282 12629.55 285.18 54780.28 88888.00 2013-10-09 19:15:38.750 282 12629.58 285.18 54780.30 88888.00 2013-10-09 19:15:38.875 282 12629.60 285.20 54780.32 88888.00 2013-10-09 19:15:39.000 282 12629.65 285.20 54780.32 88888.00 2013-10-09 19:15:39.125 282 12629.67 285.18 54780.35 88888.00 2013-10-09 19:15:39.250 282 12629.60 285.15 54780.32 88888.00 2013-10-09 19:15:39.375 282 12629.58 285.18 54780.32 88888.00 2013-10-09 19:15:39.500 282 12629.62 285.18 54780.32 88888.00 2013-10-09 19:15:39.625 282 12629.62 285.20 54780.30 88888.00 2013-10-09 19:15:39.750 282 12629.60 285.18 54780.32 88888.00 2013-10-09 19:15:39.875 282 12629.55 285.18 54780.35 88888.00 2013-10-09 19:15:40.000 282 12629.58 285.18 54780.35 88888.00 2013-10-09 19:15:40.125 282 12629.58 285.20 54780.35 88888.00 2013-10-09 19:15:40.250 282 12629.52 285.15 54780.32 88888.00 2013-10-09 19:15:40.375 282 12629.58 285.15 54780.35 88888.00 2013-10-09 19:15:40.500 282 12629.62 285.12 54780.35 88888.00 2013-10-09 19:15:40.625 282 12629.60 285.15 54780.38 88888.00 2013-10-09 19:15:40.750 282 12629.58 285.15 54780.38 88888.00 2013-10-09 19:15:40.875 282 12629.55 285.12 54780.38 88888.00 2013-10-09 19:15:41.000 282 12629.52 285.12 54780.38 88888.00 2013-10-09 19:15:41.125 282 12629.52 285.15 54780.40 88888.00 2013-10-09 19:15:41.250 282 12629.55 285.15 54780.40 88888.00 2013-10-09 19:15:41.375 282 12629.58 285.12 54780.35 88888.00 2013-10-09 19:15:41.500 282 12629.60 285.18 54780.35 88888.00 2013-10-09 19:15:41.625 282 12629.60 285.18 54780.40 88888.00 2013-10-09 19:15:41.750 282 12629.58 285.18 54780.40 88888.00 2013-10-09 19:15:41.875 282 12629.55 285.15 54780.38 88888.00 2013-10-09 19:15:42.000 282 12629.55 285.15 54780.40 88888.00 2013-10-09 19:15:42.125 282 12629.62 285.15 54780.40 88888.00 2013-10-09 19:15:42.250 282 12629.62 285.18 54780.40 88888.00 2013-10-09 19:15:42.375 282 12629.65 285.15 54780.43 88888.00 2013-10-09 19:15:42.500 282 12629.60 285.12 54780.40 88888.00 2013-10-09 19:15:42.625 282 12629.60 285.12 54780.43 88888.00 2013-10-09 19:15:42.750 282 12629.55 285.15 54780.40 88888.00 2013-10-09 19:15:42.875 282 12629.55 285.18 54780.45 88888.00 2013-10-09 19:15:43.000 282 12629.60 285.15 54780.43 88888.00 2013-10-09 19:15:43.125 282 12629.55 285.18 54780.45 88888.00 2013-10-09 19:15:43.250 282 12629.45 285.18 54780.40 88888.00 2013-10-09 19:15:43.375 282 12629.50 285.20 54780.45 88888.00 2013-10-09 19:15:43.500 282 12629.58 285.20 54780.43 88888.00 2013-10-09 19:15:43.625 282 12629.60 285.18 54780.45 88888.00 2013-10-09 19:15:43.750 282 12629.60 285.20 54780.53 88888.00 2013-10-09 19:15:43.875 282 12629.60 285.18 54780.50 88888.00 2013-10-09 19:15:44.000 282 12629.62 285.18 54780.50 88888.00 2013-10-09 19:15:44.125 282 12629.62 285.18 54780.45 88888.00 2013-10-09 19:15:44.250 282 12629.52 285.18 54780.45 88888.00 2013-10-09 19:15:44.375 282 12629.55 285.18 54780.45 88888.00 2013-10-09 19:15:44.500 282 12629.58 285.15 54780.47 88888.00 2013-10-09 19:15:44.625 282 12629.58 285.18 54780.47 88888.00 2013-10-09 19:15:44.750 282 12629.58 285.20 54780.53 88888.00 2013-10-09 19:15:44.875 282 12629.58 285.25 54780.55 88888.00 2013-10-09 19:15:45.000 282 12629.52 285.20 54780.53 88888.00 2013-10-09 19:15:45.125 282 12629.50 285.20 54780.53 88888.00 2013-10-09 19:15:45.250 282 12629.45 285.18 54780.55 88888.00 2013-10-09 19:15:45.375 282 12629.50 285.18 54780.53 88888.00 2013-10-09 19:15:45.500 282 12629.48 285.18 54780.55 88888.00 2013-10-09 19:15:45.625 282 12629.48 285.20 54780.55 88888.00 2013-10-09 19:15:45.750 282 12629.42 285.23 54780.53 88888.00 2013-10-09 19:15:45.875 282 12629.45 285.23 54780.53 88888.00 2013-10-09 19:15:46.000 282 12629.42 285.20 54780.53 88888.00 2013-10-09 19:15:46.125 282 12629.38 285.18 54780.55 88888.00 2013-10-09 19:15:46.250 282 12629.38 285.20 54780.55 88888.00 2013-10-09 19:15:46.375 282 12629.45 285.20 54780.57 88888.00 2013-10-09 19:15:46.500 282 12629.40 285.20 54780.57 88888.00 2013-10-09 19:15:46.625 282 12629.45 285.23 54780.60 88888.00 2013-10-09 19:15:46.750 282 12629.50 285.23 54780.57 88888.00 2013-10-09 19:15:46.875 282 12629.48 285.25 54780.57 88888.00 2013-10-09 19:15:47.000 282 12629.45 285.25 54780.57 88888.00 2013-10-09 19:15:47.125 282 12629.48 285.23 54780.57 88888.00 2013-10-09 19:15:47.250 282 12629.42 285.25 54780.62 88888.00 2013-10-09 19:15:47.375 282 12629.48 285.25 54780.62 88888.00 2013-10-09 19:15:47.500 282 12629.50 285.25 54780.60 88888.00 2013-10-09 19:15:47.625 282 12629.50 285.25 54780.57 88888.00 2013-10-09 19:15:47.750 282 12629.48 285.25 54780.60 88888.00 2013-10-09 19:15:47.875 282 12629.45 285.30 54780.60 88888.00 2013-10-09 19:15:48.000 282 12629.40 285.27 54780.60 88888.00 2013-10-09 19:15:48.125 282 12629.38 285.27 54780.62 88888.00 2013-10-09 19:15:48.250 282 12629.35 285.27 54780.65 88888.00 2013-10-09 19:15:48.375 282 12629.45 285.30 54780.65 88888.00 2013-10-09 19:15:48.500 282 12629.52 285.32 54780.65 88888.00 2013-10-09 19:15:48.625 282 12629.52 285.30 54780.62 88888.00 2013-10-09 19:15:48.750 282 12629.48 285.32 54780.68 88888.00 2013-10-09 19:15:48.875 282 12629.45 285.32 54780.68 88888.00 2013-10-09 19:15:49.000 282 12629.42 285.32 54780.65 88888.00 2013-10-09 19:15:49.125 282 12629.38 285.32 54780.68 88888.00 2013-10-09 19:15:49.250 282 12629.35 285.30 54780.68 88888.00 2013-10-09 19:15:49.375 282 12629.35 285.30 54780.65 88888.00 2013-10-09 19:15:49.500 282 12629.38 285.30 54780.65 88888.00 2013-10-09 19:15:49.625 282 12629.40 285.32 54780.65 88888.00 2013-10-09 19:15:49.750 282 12629.35 285.32 54780.65 88888.00 2013-10-09 19:15:49.875 282 12629.35 285.32 54780.68 88888.00 2013-10-09 19:15:50.000 282 12629.40 285.35 54780.68 88888.00 2013-10-09 19:15:50.125 282 12629.40 285.38 54780.70 88888.00 2013-10-09 19:15:50.250 282 12629.30 285.35 54780.72 88888.00 2013-10-09 19:15:50.375 282 12629.40 285.35 54780.70 88888.00 2013-10-09 19:15:50.500 282 12629.38 285.35 54780.72 88888.00 2013-10-09 19:15:50.625 282 12629.33 285.40 54780.72 88888.00 2013-10-09 19:15:50.750 282 12629.35 285.40 54780.72 88888.00 2013-10-09 19:15:50.875 282 12629.35 285.38 54780.72 88888.00 2013-10-09 19:15:51.000 282 12629.38 285.35 54780.70 88888.00 2013-10-09 19:15:51.125 282 12629.38 285.38 54780.72 88888.00 2013-10-09 19:15:51.250 282 12629.33 285.38 54780.78 88888.00 2013-10-09 19:15:51.375 282 12629.40 285.40 54780.75 88888.00 2013-10-09 19:15:51.500 282 12629.40 285.40 54780.75 88888.00 2013-10-09 19:15:51.625 282 12629.38 285.43 54780.75 88888.00 2013-10-09 19:15:51.750 282 12629.38 285.43 54780.75 88888.00 2013-10-09 19:15:51.875 282 12629.38 285.40 54780.75 88888.00 2013-10-09 19:15:52.000 282 12629.35 285.38 54780.75 88888.00 2013-10-09 19:15:52.125 282 12629.38 285.40 54780.78 88888.00 2013-10-09 19:15:52.250 282 12629.33 285.43 54780.75 88888.00 2013-10-09 19:15:52.375 282 12629.33 285.40 54780.75 88888.00 2013-10-09 19:15:52.500 282 12629.38 285.43 54780.78 88888.00 2013-10-09 19:15:52.625 282 12629.35 285.43 54780.75 88888.00 2013-10-09 19:15:52.750 282 12629.27 285.43 54780.78 88888.00 2013-10-09 19:15:52.875 282 12629.30 285.45 54780.78 88888.00 2013-10-09 19:15:53.000 282 12629.27 285.45 54780.78 88888.00 2013-10-09 19:15:53.125 282 12629.27 285.48 54780.78 88888.00 2013-10-09 19:15:53.250 282 12629.25 285.43 54780.80 88888.00 2013-10-09 19:15:53.375 282 12629.27 285.43 54780.80 88888.00 2013-10-09 19:15:53.500 282 12629.27 285.43 54780.78 88888.00 2013-10-09 19:15:53.625 282 12629.25 285.45 54780.78 88888.00 2013-10-09 19:15:53.750 282 12629.30 285.48 54780.82 88888.00 2013-10-09 19:15:53.875 282 12629.35 285.48 54780.82 88888.00 2013-10-09 19:15:54.000 282 12629.25 285.48 54780.82 88888.00 2013-10-09 19:15:54.125 282 12629.27 285.48 54780.82 88888.00 2013-10-09 19:15:54.250 282 12629.33 285.45 54780.80 88888.00 2013-10-09 19:15:54.375 282 12629.35 285.45 54780.80 88888.00 2013-10-09 19:15:54.500 282 12629.27 285.45 54780.82 88888.00 2013-10-09 19:15:54.625 282 12629.27 285.43 54780.82 88888.00 2013-10-09 19:15:54.750 282 12629.25 285.45 54780.82 88888.00 2013-10-09 19:15:54.875 282 12629.27 285.45 54780.82 88888.00 2013-10-09 19:15:55.000 282 12629.33 285.45 54780.80 88888.00 2013-10-09 19:15:55.125 282 12629.35 285.48 54780.80 88888.00 2013-10-09 19:15:55.250 282 12629.33 285.45 54780.80 88888.00 2013-10-09 19:15:55.375 282 12629.38 285.48 54780.80 88888.00 2013-10-09 19:15:55.500 282 12629.33 285.48 54780.80 88888.00 2013-10-09 19:15:55.625 282 12629.27 285.45 54780.82 88888.00 2013-10-09 19:15:55.750 282 12629.40 285.48 54780.85 88888.00 2013-10-09 19:15:55.875 282 12629.48 285.48 54780.85 88888.00 2013-10-09 19:15:56.000 282 12629.42 285.45 54780.82 88888.00 2013-10-09 19:15:56.125 282 12629.35 285.45 54780.82 88888.00 2013-10-09 19:15:56.250 282 12629.33 285.45 54780.82 88888.00 2013-10-09 19:15:56.375 282 12629.38 285.45 54780.82 88888.00 2013-10-09 19:15:56.500 282 12629.40 285.48 54780.82 88888.00 2013-10-09 19:15:56.625 282 12629.40 285.50 54780.82 88888.00 2013-10-09 19:15:56.750 282 12629.38 285.50 54780.82 88888.00 2013-10-09 19:15:56.875 282 12629.33 285.50 54780.82 88888.00 2013-10-09 19:15:57.000 282 12629.27 285.50 54780.85 88888.00 2013-10-09 19:15:57.125 282 12629.27 285.50 54780.88 88888.00 2013-10-09 19:15:57.250 282 12629.27 285.45 54780.88 88888.00 2013-10-09 19:15:57.375 282 12629.33 285.45 54780.85 88888.00 2013-10-09 19:15:57.500 282 12629.35 285.45 54780.85 88888.00 2013-10-09 19:15:57.625 282 12629.33 285.43 54780.88 88888.00 2013-10-09 19:15:57.750 282 12629.35 285.43 54780.88 88888.00 2013-10-09 19:15:57.875 282 12629.38 285.43 54780.85 88888.00 2013-10-09 19:15:58.000 282 12629.30 285.48 54780.82 88888.00 2013-10-09 19:15:58.125 282 12629.33 285.48 54780.85 88888.00 2013-10-09 19:15:58.250 282 12629.33 285.48 54780.88 88888.00 2013-10-09 19:15:58.375 282 12629.38 285.45 54780.88 88888.00 2013-10-09 19:15:58.500 282 12629.40 285.45 54780.88 88888.00 2013-10-09 19:15:58.625 282 12629.35 285.45 54780.88 88888.00 2013-10-09 19:15:58.750 282 12629.33 285.48 54780.85 88888.00 2013-10-09 19:15:58.875 282 12629.33 285.45 54780.88 88888.00 2013-10-09 19:15:59.000 282 12629.35 285.45 54780.85 88888.00 2013-10-09 19:15:59.125 282 12629.30 285.43 54780.88 88888.00 2013-10-09 19:15:59.250 282 12629.23 285.40 54780.88 88888.00 2013-10-09 19:15:59.375 282 12629.27 285.43 54780.88 88888.00 2013-10-09 19:15:59.500 282 12629.30 285.48 54780.90 88888.00 2013-10-09 19:15:59.625 282 12629.30 285.48 54780.85 88888.00 2013-10-09 19:15:59.750 282 12629.30 285.43 54780.85 88888.00 2013-10-09 19:15:59.875 282 12629.30 285.43 54780.88 88888.00 2013-10-09 19:16:00.000 282 12629.35 285.45 54780.88 88888.00 2013-10-09 19:16:00.125 282 12629.38 285.48 54780.90 88888.00 2013-10-09 19:16:00.250 282 12629.35 285.45 54780.90 88888.00 2013-10-09 19:16:00.375 282 12629.35 285.43 54780.88 88888.00 2013-10-09 19:16:00.500 282 12629.38 285.40 54780.90 88888.00 2013-10-09 19:16:00.625 282 12629.45 285.43 54780.93 88888.00 2013-10-09 19:16:00.750 282 12629.40 285.43 54780.93 88888.00 2013-10-09 19:16:00.875 282 12629.30 285.40 54780.90 88888.00 2013-10-09 19:16:01.000 282 12629.27 285.38 54780.88 88888.00 2013-10-09 19:16:01.125 282 12629.35 285.40 54780.90 88888.00 2013-10-09 19:16:01.250 282 12629.40 285.40 54780.93 88888.00 2013-10-09 19:16:01.375 282 12629.48 285.40 54780.90 88888.00 2013-10-09 19:16:01.500 282 12629.50 285.40 54780.90 88888.00 2013-10-09 19:16:01.625 282 12629.50 285.40 54780.90 88888.00 2013-10-09 19:16:01.750 282 12629.48 285.40 54780.93 88888.00 2013-10-09 19:16:01.875 282 12629.48 285.40 54780.93 88888.00 2013-10-09 19:16:02.000 282 12629.50 285.38 54780.90 88888.00 2013-10-09 19:16:02.125 282 12629.52 285.38 54780.93 88888.00 2013-10-09 19:16:02.250 282 12629.50 285.38 54780.93 88888.00 2013-10-09 19:16:02.375 282 12629.58 285.43 54780.93 88888.00 2013-10-09 19:16:02.500 282 12629.58 285.43 54780.93 88888.00 2013-10-09 19:16:02.625 282 12629.52 285.38 54780.90 88888.00 2013-10-09 19:16:02.750 282 12629.50 285.35 54780.90 88888.00 2013-10-09 19:16:02.875 282 12629.48 285.35 54780.90 88888.00 2013-10-09 19:16:03.000 282 12629.50 285.38 54780.90 88888.00 2013-10-09 19:16:03.125 282 12629.50 285.35 54780.90 88888.00 2013-10-09 19:16:03.250 282 12629.50 285.35 54780.93 88888.00 2013-10-09 19:16:03.375 282 12629.52 285.35 54780.93 88888.00 2013-10-09 19:16:03.500 282 12629.50 285.32 54780.93 88888.00 2013-10-09 19:16:03.625 282 12629.52 285.35 54780.93 88888.00 2013-10-09 19:16:03.750 282 12629.55 285.35 54780.95 88888.00 2013-10-09 19:16:03.875 282 12629.52 285.32 54780.93 88888.00 2013-10-09 19:16:04.000 282 12629.48 285.32 54780.90 88888.00 2013-10-09 19:16:04.125 282 12629.50 285.32 54780.93 88888.00 2013-10-09 19:16:04.250 282 12629.52 285.32 54780.90 88888.00 2013-10-09 19:16:04.375 282 12629.55 285.30 54780.90 88888.00 2013-10-09 19:16:04.500 282 12629.55 285.32 54780.90 88888.00 2013-10-09 19:16:04.625 282 12629.58 285.32 54780.93 88888.00 2013-10-09 19:16:04.750 282 12629.58 285.30 54780.93 88888.00 2013-10-09 19:16:04.875 282 12629.52 285.30 54780.93 88888.00 2013-10-09 19:16:05.000 282 12629.50 285.32 54780.93 88888.00 2013-10-09 19:16:05.125 282 12629.48 285.35 54780.97 88888.00 2013-10-09 19:16:05.250 282 12629.52 285.32 54780.95 88888.00 2013-10-09 19:16:05.375 282 12629.58 285.30 54780.95 88888.00 2013-10-09 19:16:05.500 282 12629.60 285.32 54780.95 88888.00 2013-10-09 19:16:05.625 282 12629.58 285.35 54780.93 88888.00 2013-10-09 19:16:05.750 282 12629.60 285.32 54780.95 88888.00 2013-10-09 19:16:05.875 282 12629.55 285.35 54780.93 88888.00 2013-10-09 19:16:06.000 282 12629.58 285.32 54780.90 88888.00 2013-10-09 19:16:06.125 282 12629.55 285.32 54780.93 88888.00 2013-10-09 19:16:06.250 282 12629.52 285.30 54780.95 88888.00 2013-10-09 19:16:06.375 282 12629.55 285.30 54780.95 88888.00 2013-10-09 19:16:06.500 282 12629.55 285.32 54780.93 88888.00 2013-10-09 19:16:06.625 282 12629.58 285.32 54780.95 88888.00 2013-10-09 19:16:06.750 282 12629.60 285.30 54780.95 88888.00 2013-10-09 19:16:06.875 282 12629.60 285.32 54780.95 88888.00 2013-10-09 19:16:07.000 282 12629.62 285.30 54780.93 88888.00 2013-10-09 19:16:07.125 282 12629.60 285.30 54780.95 88888.00 2013-10-09 19:16:07.250 282 12629.62 285.30 54780.97 88888.00 2013-10-09 19:16:07.375 282 12629.65 285.30 54780.97 88888.00 2013-10-09 19:16:07.500 282 12629.62 285.30 54780.95 88888.00 2013-10-09 19:16:07.625 282 12629.60 285.30 54780.97 88888.00 2013-10-09 19:16:07.750 282 12629.62 285.30 54781.00 88888.00 2013-10-09 19:16:07.875 282 12629.67 285.27 54780.97 88888.00 2013-10-09 19:16:08.000 282 12629.65 285.27 54780.97 88888.00 2013-10-09 19:16:08.125 282 12629.65 285.30 54780.97 88888.00 2013-10-09 19:16:08.250 282 12629.67 285.30 54780.97 88888.00 2013-10-09 19:16:08.375 282 12629.70 285.32 54780.97 88888.00 2013-10-09 19:16:08.500 282 12629.67 285.27 54780.97 88888.00 2013-10-09 19:16:08.625 282 12629.65 285.27 54780.97 88888.00 2013-10-09 19:16:08.750 282 12629.60 285.27 54781.00 88888.00 2013-10-09 19:16:08.875 282 12629.62 285.25 54780.97 88888.00 2013-10-09 19:16:09.000 282 12629.60 285.25 54780.97 88888.00 2013-10-09 19:16:09.125 282 12629.70 285.27 54780.97 88888.00 2013-10-09 19:16:09.250 282 12629.73 285.25 54781.00 88888.00 2013-10-09 19:16:09.375 282 12629.73 285.30 54781.00 88888.00 2013-10-09 19:16:09.500 282 12629.67 285.30 54781.03 88888.00 2013-10-09 19:16:09.625 282 12629.73 285.27 54781.03 88888.00 2013-10-09 19:16:09.750 282 12629.80 285.27 54781.03 88888.00 2013-10-09 19:16:09.875 282 12629.80 285.30 54781.00 88888.00 2013-10-09 19:16:10.000 282 12629.75 285.30 54781.00 88888.00 2013-10-09 19:16:10.125 282 12629.70 285.30 54781.00 88888.00 2013-10-09 19:16:10.250 282 12629.65 285.27 54780.97 88888.00 2013-10-09 19:16:10.375 282 12629.73 285.25 54781.00 88888.00 2013-10-09 19:16:10.500 282 12629.77 285.27 54780.97 88888.00 2013-10-09 19:16:10.625 282 12629.77 285.32 54781.00 88888.00 2013-10-09 19:16:10.750 282 12629.77 285.32 54781.00 88888.00 2013-10-09 19:16:10.875 282 12629.73 285.30 54780.97 88888.00 2013-10-09 19:16:11.000 282 12629.75 285.27 54781.00 88888.00 2013-10-09 19:16:11.125 282 12629.73 285.30 54781.03 88888.00 2013-10-09 19:16:11.250 282 12629.70 285.30 54781.03 88888.00 2013-10-09 19:16:11.375 282 12629.70 285.30 54781.03 88888.00 2013-10-09 19:16:11.500 282 12629.75 285.27 54781.05 88888.00 2013-10-09 19:16:11.625 282 12629.73 285.27 54781.05 88888.00 2013-10-09 19:16:11.750 282 12629.70 285.27 54781.05 88888.00 2013-10-09 19:16:11.875 282 12629.70 285.25 54781.03 88888.00 2013-10-09 19:16:12.000 282 12629.70 285.27 54781.03 88888.00 2013-10-09 19:16:12.125 282 12629.70 285.30 54781.05 88888.00 2013-10-09 19:16:12.250 282 12629.77 285.27 54781.05 88888.00 2013-10-09 19:16:12.375 282 12629.85 285.27 54781.03 88888.00 2013-10-09 19:16:12.500 282 12629.77 285.25 54781.05 88888.00 2013-10-09 19:16:12.625 282 12629.77 285.27 54781.03 88888.00 2013-10-09 19:16:12.750 282 12629.75 285.30 54781.05 88888.00 2013-10-09 19:16:12.875 282 12629.75 285.27 54781.05 88888.00 2013-10-09 19:16:13.000 282 12629.80 285.27 54781.03 88888.00 2013-10-09 19:16:13.125 282 12629.88 285.27 54781.05 88888.00 2013-10-09 19:16:13.250 282 12629.80 285.23 54781.10 88888.00 2013-10-09 19:16:13.375 282 12629.83 285.25 54781.05 88888.00 2013-10-09 19:16:13.500 282 12629.75 285.25 54781.03 88888.00 2013-10-09 19:16:13.625 282 12629.75 285.27 54781.05 88888.00 2013-10-09 19:16:13.750 282 12629.83 285.30 54781.07 88888.00 2013-10-09 19:16:13.875 282 12629.88 285.27 54781.07 88888.00 2013-10-09 19:16:14.000 282 12629.83 285.30 54781.05 88888.00 2013-10-09 19:16:14.125 282 12629.75 285.27 54781.07 88888.00 2013-10-09 19:16:14.250 282 12629.70 285.25 54781.07 88888.00 2013-10-09 19:16:14.375 282 12629.75 285.27 54781.05 88888.00 2013-10-09 19:16:14.500 282 12629.70 285.30 54781.07 88888.00 2013-10-09 19:16:14.625 282 12629.67 285.27 54781.10 88888.00 2013-10-09 19:16:14.750 282 12629.73 285.27 54781.10 88888.00 2013-10-09 19:16:14.875 282 12629.73 285.25 54781.10 88888.00 2013-10-09 19:16:15.000 282 12629.73 285.23 54781.07 88888.00 2013-10-09 19:16:15.125 282 12629.67 285.25 54781.07 88888.00 2013-10-09 19:16:15.250 282 12629.62 285.23 54781.10 88888.00 2013-10-09 19:16:15.375 282 12629.70 285.27 54781.10 88888.00 2013-10-09 19:16:15.500 282 12629.75 285.30 54781.07 88888.00 2013-10-09 19:16:15.625 282 12629.75 285.27 54781.10 88888.00 2013-10-09 19:16:15.750 282 12629.70 285.27 54781.12 88888.00 2013-10-09 19:16:15.875 282 12629.62 285.27 54781.07 88888.00 2013-10-09 19:16:16.000 282 12629.62 285.30 54781.07 88888.00 2013-10-09 19:16:16.125 282 12629.62 285.27 54781.07 88888.00 2013-10-09 19:16:16.250 282 12629.65 285.25 54781.07 88888.00 2013-10-09 19:16:16.375 282 12629.65 285.30 54781.10 88888.00 2013-10-09 19:16:16.500 282 12629.62 285.27 54781.10 88888.00 2013-10-09 19:16:16.625 282 12629.60 285.27 54781.10 88888.00 2013-10-09 19:16:16.750 282 12629.60 285.25 54781.12 88888.00 2013-10-09 19:16:16.875 282 12629.60 285.25 54781.15 88888.00 2013-10-09 19:16:17.000 282 12629.60 285.27 54781.12 88888.00 2013-10-09 19:16:17.125 282 12629.60 285.27 54781.18 88888.00 2013-10-09 19:16:17.250 282 12629.60 285.30 54781.18 88888.00 2013-10-09 19:16:17.375 282 12629.67 285.32 54781.18 88888.00 2013-10-09 19:16:17.500 282 12629.67 285.30 54781.15 88888.00 2013-10-09 19:16:17.625 282 12629.65 285.27 54781.15 88888.00 2013-10-09 19:16:17.750 282 12629.62 285.32 54781.18 88888.00 2013-10-09 19:16:17.875 282 12629.60 285.30 54781.15 88888.00 2013-10-09 19:16:18.000 282 12629.62 285.30 54781.12 88888.00 2013-10-09 19:16:18.125 282 12629.65 285.30 54781.15 88888.00 2013-10-09 19:16:18.250 282 12629.65 285.30 54781.15 88888.00 2013-10-09 19:16:18.375 282 12629.65 285.30 54781.15 88888.00 2013-10-09 19:16:18.500 282 12629.62 285.30 54781.18 88888.00 2013-10-09 19:16:18.625 282 12629.58 285.30 54781.15 88888.00 2013-10-09 19:16:18.750 282 12629.52 285.30 54781.15 88888.00 2013-10-09 19:16:18.875 282 12629.50 285.27 54781.18 88888.00 2013-10-09 19:16:19.000 282 12629.58 285.27 54781.18 88888.00 2013-10-09 19:16:19.125 282 12629.58 285.30 54781.18 88888.00 2013-10-09 19:16:19.250 282 12629.55 285.30 54781.18 88888.00 2013-10-09 19:16:19.375 282 12629.58 285.30 54781.18 88888.00 2013-10-09 19:16:19.500 282 12629.52 285.30 54781.18 88888.00 2013-10-09 19:16:19.625 282 12629.48 285.30 54781.18 88888.00 2013-10-09 19:16:19.750 282 12629.48 285.30 54781.18 88888.00 2013-10-09 19:16:19.875 282 12629.48 285.32 54781.20 88888.00 2013-10-09 19:16:20.000 282 12629.50 285.30 54781.20 88888.00 2013-10-09 19:16:20.125 282 12629.48 285.32 54781.20 88888.00 2013-10-09 19:16:20.250 282 12629.45 285.30 54781.20 88888.00 2013-10-09 19:16:20.375 282 12629.50 285.30 54781.18 88888.00 2013-10-09 19:16:20.500 282 12629.52 285.30 54781.15 88888.00 2013-10-09 19:16:20.625 282 12629.48 285.32 54781.20 88888.00 2013-10-09 19:16:20.750 282 12629.52 285.35 54781.22 88888.00 2013-10-09 19:16:20.875 282 12629.55 285.35 54781.22 88888.00 2013-10-09 19:16:21.000 282 12629.52 285.32 54781.20 88888.00 2013-10-09 19:16:21.125 282 12629.45 285.32 54781.20 88888.00 2013-10-09 19:16:21.250 282 12629.48 285.30 54781.20 88888.00 2013-10-09 19:16:21.375 282 12629.52 285.30 54781.20 88888.00 2013-10-09 19:16:21.500 282 12629.52 285.30 54781.22 88888.00 2013-10-09 19:16:21.625 282 12629.52 285.30 54781.22 88888.00 2013-10-09 19:16:21.750 282 12629.50 285.32 54781.25 88888.00 2013-10-09 19:16:21.875 282 12629.50 285.35 54781.25 88888.00 2013-10-09 19:16:22.000 282 12629.48 285.32 54781.22 88888.00 2013-10-09 19:16:22.125 282 12629.50 285.30 54781.22 88888.00 2013-10-09 19:16:22.250 282 12629.42 285.35 54781.25 88888.00 2013-10-09 19:16:22.375 282 12629.48 285.40 54781.28 88888.00 2013-10-09 19:16:22.500 282 12629.45 285.40 54781.28 88888.00 2013-10-09 19:16:22.625 282 12629.42 285.38 54781.28 88888.00 2013-10-09 19:16:22.750 282 12629.45 285.35 54781.22 88888.00 2013-10-09 19:16:22.875 282 12629.42 285.32 54781.22 88888.00 2013-10-09 19:16:23.000 282 12629.45 285.32 54781.22 88888.00 2013-10-09 19:16:23.125 282 12629.48 285.38 54781.25 88888.00 2013-10-09 19:16:23.250 282 12629.45 285.35 54781.25 88888.00 2013-10-09 19:16:23.375 282 12629.42 285.35 54781.25 88888.00 2013-10-09 19:16:23.500 282 12629.35 285.35 54781.25 88888.00 2013-10-09 19:16:23.625 282 12629.38 285.35 54781.25 88888.00 2013-10-09 19:16:23.750 282 12629.42 285.35 54781.25 88888.00 2013-10-09 19:16:23.875 282 12629.30 285.32 54781.25 88888.00 2013-10-09 19:16:24.000 282 12629.25 285.35 54781.25 88888.00 2013-10-09 19:16:24.125 282 12629.30 285.35 54781.28 88888.00 2013-10-09 19:16:24.250 282 12629.30 285.32 54781.28 88888.00 2013-10-09 19:16:24.375 282 12629.23 285.35 54781.25 88888.00 2013-10-09 19:16:24.500 282 12629.20 285.38 54781.25 88888.00 2013-10-09 19:16:24.625 282 12629.25 285.38 54781.25 88888.00 2013-10-09 19:16:24.750 282 12629.33 285.38 54781.28 88888.00 2013-10-09 19:16:24.875 282 12629.35 285.35 54781.25 88888.00 2013-10-09 19:16:25.000 282 12629.33 285.32 54781.25 88888.00 2013-10-09 19:16:25.125 282 12629.30 285.32 54781.28 88888.00 2013-10-09 19:16:25.250 282 12629.30 285.35 54781.30 88888.00 2013-10-09 19:16:25.375 282 12629.30 285.35 54781.28 88888.00 2013-10-09 19:16:25.500 282 12629.23 285.35 54781.28 88888.00 2013-10-09 19:16:25.625 282 12629.15 285.32 54781.28 88888.00 2013-10-09 19:16:25.750 282 12629.20 285.32 54781.28 88888.00 2013-10-09 19:16:25.875 282 12629.27 285.35 54781.30 88888.00 2013-10-09 19:16:26.000 282 12629.30 285.32 54781.28 88888.00 2013-10-09 19:16:26.125 282 12629.25 285.32 54781.28 88888.00 2013-10-09 19:16:26.250 282 12629.17 285.32 54781.32 88888.00 2013-10-09 19:16:26.375 282 12629.20 285.35 54781.30 88888.00 2013-10-09 19:16:26.500 282 12629.15 285.35 54781.28 88888.00 2013-10-09 19:16:26.625 282 12629.12 285.32 54781.28 88888.00 2013-10-09 19:16:26.750 282 12629.15 285.35 54781.30 88888.00 2013-10-09 19:16:26.875 282 12629.17 285.35 54781.30 88888.00 2013-10-09 19:16:27.000 282 12629.20 285.32 54781.28 88888.00 2013-10-09 19:16:27.125 282 12629.20 285.32 54781.30 88888.00 2013-10-09 19:16:27.250 282 12629.23 285.32 54781.30 88888.00 2013-10-09 19:16:27.375 282 12629.27 285.35 54781.32 88888.00 2013-10-09 19:16:27.500 282 12629.25 285.35 54781.30 88888.00 2013-10-09 19:16:27.625 282 12629.25 285.30 54781.32 88888.00 2013-10-09 19:16:27.750 282 12629.23 285.32 54781.35 88888.00 2013-10-09 19:16:27.875 282 12629.23 285.32 54781.35 88888.00 2013-10-09 19:16:28.000 282 12629.23 285.32 54781.32 88888.00 2013-10-09 19:16:28.125 282 12629.25 285.38 54781.32 88888.00 2013-10-09 19:16:28.250 282 12629.25 285.32 54781.32 88888.00 2013-10-09 19:16:28.375 282 12629.20 285.32 54781.32 88888.00 2013-10-09 19:16:28.500 282 12629.10 285.32 54781.30 88888.00 2013-10-09 19:16:28.625 282 12629.10 285.30 54781.30 88888.00 2013-10-09 19:16:28.750 282 12629.10 285.30 54781.32 88888.00 2013-10-09 19:16:28.875 282 12629.10 285.30 54781.32 88888.00 2013-10-09 19:16:29.000 282 12629.08 285.30 54781.30 88888.00 2013-10-09 19:16:29.125 282 12629.02 285.30 54781.32 88888.00 2013-10-09 19:16:29.250 282 12629.05 285.30 54781.35 88888.00 2013-10-09 19:16:29.375 282 12629.15 285.30 54781.38 88888.00 2013-10-09 19:16:29.500 282 12629.15 285.27 54781.35 88888.00 2013-10-09 19:16:29.625 282 12629.08 285.25 54781.38 88888.00 2013-10-09 19:16:29.750 282 12629.05 285.25 54781.38 88888.00 2013-10-09 19:16:29.875 282 12629.08 285.27 54781.35 88888.00 2013-10-09 19:16:30.000 282 12629.10 285.27 54781.35 88888.00 2013-10-09 19:16:30.125 282 12629.10 285.23 54781.35 88888.00 2013-10-09 19:16:30.250 282 12629.08 285.23 54781.35 88888.00 2013-10-09 19:16:30.375 282 12629.15 285.25 54781.35 88888.00 2013-10-09 19:16:30.500 282 12629.12 285.27 54781.35 88888.00 2013-10-09 19:16:30.625 282 12629.15 285.27 54781.32 88888.00 2013-10-09 19:16:30.750 282 12629.17 285.27 54781.35 88888.00 2013-10-09 19:16:30.875 282 12629.25 285.27 54781.35 88888.00 2013-10-09 19:16:31.000 282 12629.27 285.25 54781.32 88888.00 2013-10-09 19:16:31.125 282 12629.23 285.23 54781.35 88888.00 2013-10-09 19:16:31.250 282 12629.17 285.20 54781.35 88888.00 2013-10-09 19:16:31.375 282 12629.20 285.23 54781.35 88888.00 2013-10-09 19:16:31.500 282 12629.17 285.23 54781.35 88888.00 2013-10-09 19:16:31.625 282 12629.17 285.23 54781.35 88888.00 2013-10-09 19:16:31.750 282 12629.20 285.20 54781.35 88888.00 2013-10-09 19:16:31.875 282 12629.25 285.23 54781.35 88888.00 2013-10-09 19:16:32.000 282 12629.20 285.23 54781.38 88888.00 2013-10-09 19:16:32.125 282 12629.10 285.25 54781.38 88888.00 2013-10-09 19:16:32.250 282 12629.10 285.23 54781.38 88888.00 2013-10-09 19:16:32.375 282 12629.15 285.20 54781.35 88888.00 2013-10-09 19:16:32.500 282 12629.15 285.18 54781.32 88888.00 2013-10-09 19:16:32.625 282 12629.15 285.18 54781.32 88888.00 2013-10-09 19:16:32.750 282 12629.17 285.23 54781.32 88888.00 2013-10-09 19:16:32.875 282 12629.15 285.23 54781.35 88888.00 2013-10-09 19:16:33.000 282 12629.12 285.18 54781.35 88888.00 2013-10-09 19:16:33.125 282 12629.15 285.18 54781.35 88888.00 2013-10-09 19:16:33.250 282 12629.10 285.18 54781.35 88888.00 2013-10-09 19:16:33.375 282 12629.12 285.18 54781.35 88888.00 2013-10-09 19:16:33.500 282 12629.10 285.18 54781.35 88888.00 2013-10-09 19:16:33.625 282 12629.15 285.18 54781.38 88888.00 2013-10-09 19:16:33.750 282 12629.17 285.18 54781.35 88888.00 2013-10-09 19:16:33.875 282 12629.20 285.18 54781.38 88888.00 2013-10-09 19:16:34.000 282 12629.23 285.15 54781.35 88888.00 2013-10-09 19:16:34.125 282 12629.17 285.12 54781.38 88888.00 2013-10-09 19:16:34.250 282 12629.20 285.10 54781.35 88888.00 2013-10-09 19:16:34.375 282 12629.23 285.10 54781.35 88888.00 2013-10-09 19:16:34.500 282 12629.25 285.10 54781.35 88888.00 2013-10-09 19:16:34.625 282 12629.30 285.07 54781.38 88888.00 2013-10-09 19:16:34.750 282 12629.27 285.07 54781.38 88888.00 2013-10-09 19:16:34.875 282 12629.17 285.10 54781.35 88888.00 2013-10-09 19:16:35.000 282 12629.15 285.10 54781.35 88888.00 2013-10-09 19:16:35.125 282 12629.15 285.10 54781.38 88888.00 2013-10-09 19:16:35.250 282 12629.05 285.07 54781.38 88888.00 2013-10-09 19:16:35.375 282 12629.08 285.05 54781.35 88888.00 2013-10-09 19:16:35.500 282 12629.08 285.05 54781.38 88888.00 2013-10-09 19:16:35.625 282 12629.17 285.07 54781.38 88888.00 2013-10-09 19:16:35.750 282 12629.23 285.12 54781.38 88888.00 2013-10-09 19:16:35.875 282 12629.25 285.10 54781.38 88888.00 2013-10-09 19:16:36.000 282 12629.23 285.07 54781.38 88888.00 2013-10-09 19:16:36.125 282 12629.23 285.07 54781.38 88888.00 2013-10-09 19:16:36.250 282 12629.25 285.05 54781.38 88888.00 2013-10-09 19:16:36.375 282 12629.27 285.05 54781.35 88888.00 2013-10-09 19:16:36.500 282 12629.27 285.05 54781.38 88888.00 2013-10-09 19:16:36.625 282 12629.25 285.05 54781.40 88888.00 2013-10-09 19:16:36.750 282 12629.23 285.05 54781.43 88888.00 2013-10-09 19:16:36.875 282 12629.17 285.00 54781.40 88888.00 2013-10-09 19:16:37.000 282 12629.17 284.98 54781.38 88888.00 2013-10-09 19:16:37.125 282 12629.25 284.98 54781.38 88888.00 2013-10-09 19:16:37.250 282 12629.25 284.98 54781.43 88888.00 2013-10-09 19:16:37.375 282 12629.23 284.98 54781.43 88888.00 2013-10-09 19:16:37.500 282 12629.25 284.98 54781.43 88888.00 2013-10-09 19:16:37.625 282 12629.20 284.95 54781.43 88888.00 2013-10-09 19:16:37.750 282 12629.23 284.95 54781.40 88888.00 2013-10-09 19:16:37.875 282 12629.20 284.95 54781.40 88888.00 2013-10-09 19:16:38.000 282 12629.12 284.98 54781.38 88888.00 2013-10-09 19:16:38.125 282 12629.15 284.98 54781.40 88888.00 2013-10-09 19:16:38.250 282 12629.23 284.98 54781.40 88888.00 2013-10-09 19:16:38.375 282 12629.27 284.98 54781.38 88888.00 2013-10-09 19:16:38.500 282 12629.30 285.00 54781.40 88888.00 2013-10-09 19:16:38.625 282 12629.17 285.00 54781.40 88888.00 2013-10-09 19:16:38.750 282 12629.17 284.98 54781.40 88888.00 2013-10-09 19:16:38.875 282 12629.23 284.95 54781.38 88888.00 2013-10-09 19:16:39.000 282 12629.23 284.95 54781.40 88888.00 2013-10-09 19:16:39.125 282 12629.23 284.98 54781.40 88888.00 2013-10-09 19:16:39.250 282 12629.20 284.93 54781.38 88888.00 2013-10-09 19:16:39.375 282 12629.27 284.93 54781.40 88888.00 2013-10-09 19:16:39.500 282 12629.27 284.95 54781.43 88888.00 2013-10-09 19:16:39.625 282 12629.30 284.93 54781.40 88888.00 2013-10-09 19:16:39.750 282 12629.33 284.93 54781.40 88888.00 2013-10-09 19:16:39.875 282 12629.33 284.93 54781.35 88888.00 2013-10-09 19:16:40.000 282 12629.33 284.93 54781.35 88888.00 2013-10-09 19:16:40.125 282 12629.27 284.93 54781.35 88888.00 2013-10-09 19:16:40.250 282 12629.30 284.93 54781.38 88888.00 2013-10-09 19:16:40.375 282 12629.35 284.90 54781.40 88888.00 2013-10-09 19:16:40.500 282 12629.30 284.93 54781.38 88888.00 2013-10-09 19:16:40.625 282 12629.25 284.90 54781.38 88888.00 2013-10-09 19:16:40.750 282 12629.33 284.88 54781.38 88888.00 2013-10-09 19:16:40.875 282 12629.30 284.88 54781.35 88888.00 2013-10-09 19:16:41.000 282 12629.25 284.90 54781.35 88888.00 2013-10-09 19:16:41.125 282 12629.20 284.88 54781.38 88888.00 2013-10-09 19:16:41.250 282 12629.15 284.85 54781.38 88888.00 2013-10-09 19:16:41.375 282 12629.27 284.88 54781.35 88888.00 2013-10-09 19:16:41.500 282 12629.35 284.88 54781.32 88888.00 2013-10-09 19:16:41.625 282 12629.27 284.90 54781.35 88888.00 2013-10-09 19:16:41.750 282 12629.27 284.88 54781.35 88888.00 2013-10-09 19:16:41.875 282 12629.25 284.88 54781.40 88888.00 2013-10-09 19:16:42.000 282 12629.25 284.88 54781.40 88888.00 2013-10-09 19:16:42.125 282 12629.27 284.85 54781.38 88888.00 2013-10-09 19:16:42.250 282 12629.20 284.80 54781.38 88888.00 2013-10-09 19:16:42.375 282 12629.17 284.80 54781.35 88888.00 2013-10-09 19:16:42.500 282 12629.27 284.85 54781.38 88888.00 2013-10-09 19:16:42.625 282 12629.35 284.90 54781.38 88888.00 2013-10-09 19:16:42.750 282 12629.40 284.85 54781.38 88888.00 2013-10-09 19:16:42.875 282 12629.38 284.85 54781.38 88888.00 2013-10-09 19:16:43.000 282 12629.35 284.82 54781.35 88888.00 2013-10-09 19:16:43.125 282 12629.30 284.82 54781.38 88888.00 2013-10-09 19:16:43.250 282 12629.27 284.80 54781.43 88888.00 2013-10-09 19:16:43.375 282 12629.33 284.80 54781.43 88888.00 2013-10-09 19:16:43.500 282 12629.40 284.82 54781.40 88888.00 2013-10-09 19:16:43.625 282 12629.33 284.80 54781.38 88888.00 2013-10-09 19:16:43.750 282 12629.27 284.80 54781.40 88888.00 2013-10-09 19:16:43.875 282 12629.33 284.82 54781.40 88888.00 2013-10-09 19:16:44.000 282 12629.33 284.80 54781.40 88888.00 2013-10-09 19:16:44.125 282 12629.30 284.77 54781.40 88888.00 2013-10-09 19:16:44.250 282 12629.30 284.77 54781.43 88888.00 2013-10-09 19:16:44.375 282 12629.38 284.80 54781.40 88888.00 2013-10-09 19:16:44.500 282 12629.38 284.82 54781.40 88888.00 2013-10-09 19:16:44.625 282 12629.35 284.80 54781.40 88888.00 2013-10-09 19:16:44.750 282 12629.38 284.80 54781.40 88888.00 2013-10-09 19:16:44.875 282 12629.40 284.77 54781.40 88888.00 2013-10-09 19:16:45.000 282 12629.33 284.77 54781.43 88888.00 2013-10-09 19:16:45.125 282 12629.30 284.77 54781.43 88888.00 2013-10-09 19:16:45.250 282 12629.30 284.77 54781.43 88888.00 2013-10-09 19:16:45.375 282 12629.30 284.80 54781.40 88888.00 2013-10-09 19:16:45.500 282 12629.30 284.77 54781.40 88888.00 2013-10-09 19:16:45.625 282 12629.33 284.77 54781.40 88888.00 2013-10-09 19:16:45.750 282 12629.30 284.77 54781.43 88888.00 2013-10-09 19:16:45.875 282 12629.33 284.75 54781.45 88888.00 2013-10-09 19:16:46.000 282 12629.38 284.77 54781.45 88888.00 2013-10-09 19:16:46.125 282 12629.38 284.75 54781.43 88888.00 2013-10-09 19:16:46.250 282 12629.33 284.73 54781.43 88888.00 2013-10-09 19:16:46.375 282 12629.33 284.73 54781.40 88888.00 2013-10-09 19:16:46.500 282 12629.35 284.75 54781.45 88888.00 2013-10-09 19:16:46.625 282 12629.38 284.75 54781.45 88888.00 2013-10-09 19:16:46.750 282 12629.38 284.75 54781.45 88888.00 2013-10-09 19:16:46.875 282 12629.38 284.73 54781.45 88888.00 2013-10-09 19:16:47.000 282 12629.35 284.70 54781.45 88888.00 2013-10-09 19:16:47.125 282 12629.35 284.70 54781.45 88888.00 2013-10-09 19:16:47.250 282 12629.30 284.70 54781.45 88888.00 2013-10-09 19:16:47.375 282 12629.38 284.73 54781.45 88888.00 2013-10-09 19:16:47.500 282 12629.42 284.70 54781.45 88888.00 2013-10-09 19:16:47.625 282 12629.38 284.70 54781.45 88888.00 2013-10-09 19:16:47.750 282 12629.30 284.70 54781.45 88888.00 2013-10-09 19:16:47.875 282 12629.35 284.73 54781.45 88888.00 2013-10-09 19:16:48.000 282 12629.38 284.70 54781.45 88888.00 2013-10-09 19:16:48.125 282 12629.35 284.68 54781.45 88888.00 2013-10-09 19:16:48.250 282 12629.33 284.68 54781.50 88888.00 2013-10-09 19:16:48.375 282 12629.38 284.68 54781.47 88888.00 2013-10-09 19:16:48.500 282 12629.33 284.65 54781.47 88888.00 2013-10-09 19:16:48.625 282 12629.33 284.62 54781.43 88888.00 2013-10-09 19:16:48.750 282 12629.38 284.65 54781.45 88888.00 2013-10-09 19:16:48.875 282 12629.38 284.65 54781.45 88888.00 2013-10-09 19:16:49.000 282 12629.38 284.62 54781.45 88888.00 2013-10-09 19:16:49.125 282 12629.33 284.62 54781.47 88888.00 2013-10-09 19:16:49.250 282 12629.33 284.60 54781.47 88888.00 2013-10-09 19:16:49.375 282 12629.35 284.60 54781.45 88888.00 2013-10-09 19:16:49.500 282 12629.40 284.57 54781.45 88888.00 2013-10-09 19:16:49.625 282 12629.42 284.57 54781.47 88888.00 2013-10-09 19:16:49.750 282 12629.45 284.60 54781.47 88888.00 2013-10-09 19:16:49.875 282 12629.42 284.57 54781.47 88888.00 2013-10-09 19:16:50.000 282 12629.45 284.57 54781.47 88888.00 2013-10-09 19:16:50.125 282 12629.40 284.55 54781.47 88888.00 2013-10-09 19:16:50.250 282 12629.38 284.52 54781.50 88888.00 2013-10-09 19:16:50.375 282 12629.40 284.55 54781.50 88888.00 2013-10-09 19:16:50.500 282 12629.33 284.57 54781.50 88888.00 2013-10-09 19:16:50.625 282 12629.33 284.55 54781.50 88888.00 2013-10-09 19:16:50.750 282 12629.33 284.52 54781.50 88888.00 2013-10-09 19:16:50.875 282 12629.35 284.50 54781.47 88888.00 2013-10-09 19:16:51.000 282 12629.38 284.52 54781.47 88888.00 2013-10-09 19:16:51.125 282 12629.42 284.55 54781.53 88888.00 2013-10-09 19:16:51.250 282 12629.38 284.50 54781.53 88888.00 2013-10-09 19:16:51.375 282 12629.40 284.52 54781.50 88888.00 2013-10-09 19:16:51.500 282 12629.35 284.52 54781.50 88888.00 2013-10-09 19:16:51.625 282 12629.30 284.52 54781.50 88888.00 2013-10-09 19:16:51.750 282 12629.27 284.55 54781.50 88888.00 2013-10-09 19:16:51.875 282 12629.33 284.55 54781.50 88888.00 2013-10-09 19:16:52.000 282 12629.35 284.52 54781.50 88888.00 2013-10-09 19:16:52.125 282 12629.35 284.50 54781.50 88888.00 2013-10-09 19:16:52.250 282 12629.23 284.48 54781.50 88888.00 2013-10-09 19:16:52.375 282 12629.23 284.48 54781.53 88888.00 2013-10-09 19:16:52.500 282 12629.25 284.45 54781.50 88888.00 2013-10-09 19:16:52.625 282 12629.27 284.50 54781.50 88888.00 2013-10-09 19:16:52.750 282 12629.27 284.48 54781.53 88888.00 2013-10-09 19:16:52.875 282 12629.33 284.45 54781.53 88888.00 2013-10-09 19:16:53.000 282 12629.38 284.43 54781.53 88888.00 2013-10-09 19:16:53.125 282 12629.35 284.45 54781.55 88888.00 2013-10-09 19:16:53.250 282 12629.27 284.43 54781.53 88888.00 2013-10-09 19:16:53.375 282 12629.30 284.45 54781.53 88888.00 2013-10-09 19:16:53.500 282 12629.35 284.45 54781.53 88888.00 2013-10-09 19:16:53.625 282 12629.38 284.43 54781.53 88888.00 2013-10-09 19:16:53.750 282 12629.38 284.43 54781.55 88888.00 2013-10-09 19:16:53.875 282 12629.30 284.40 54781.55 88888.00 2013-10-09 19:16:54.000 282 12629.25 284.38 54781.55 88888.00 2013-10-09 19:16:54.125 282 12629.20 284.38 54781.55 88888.00 2013-10-09 19:16:54.250 282 12629.20 284.35 54781.53 88888.00 2013-10-09 19:16:54.375 282 12629.25 284.35 54781.55 88888.00 2013-10-09 19:16:54.500 282 12629.27 284.38 54781.53 88888.00 2013-10-09 19:16:54.625 282 12629.38 284.38 54781.55 88888.00 2013-10-09 19:16:54.750 282 12629.42 284.38 54781.57 88888.00 2013-10-09 19:16:54.875 282 12629.40 284.35 54781.57 88888.00 2013-10-09 19:16:55.000 282 12629.30 284.35 54781.55 88888.00 2013-10-09 19:16:55.125 282 12629.30 284.35 54781.55 88888.00 2013-10-09 19:16:55.250 282 12629.27 284.32 54781.57 88888.00 2013-10-09 19:16:55.375 282 12629.25 284.32 54781.55 88888.00 2013-10-09 19:16:55.500 282 12629.25 284.32 54781.53 88888.00 2013-10-09 19:16:55.625 282 12629.33 284.35 54781.55 88888.00 2013-10-09 19:16:55.750 282 12629.33 284.32 54781.57 88888.00 2013-10-09 19:16:55.875 282 12629.30 284.32 54781.57 88888.00 2013-10-09 19:16:56.000 282 12629.23 284.30 54781.55 88888.00 2013-10-09 19:16:56.125 282 12629.23 284.27 54781.57 88888.00 2013-10-09 19:16:56.250 282 12629.23 284.27 54781.57 88888.00 2013-10-09 19:16:56.375 282 12629.27 284.27 54781.57 88888.00 2013-10-09 19:16:56.500 282 12629.33 284.27 54781.57 88888.00 2013-10-09 19:16:56.625 282 12629.33 284.30 54781.55 88888.00 2013-10-09 19:16:56.750 282 12629.33 284.30 54781.57 88888.00 2013-10-09 19:16:56.875 282 12629.30 284.27 54781.57 88888.00 2013-10-09 19:16:57.000 282 12629.33 284.25 54781.57 88888.00 2013-10-09 19:16:57.125 282 12629.33 284.25 54781.57 88888.00 2013-10-09 19:16:57.250 282 12629.25 284.23 54781.60 88888.00 2013-10-09 19:16:57.375 282 12629.27 284.25 54781.62 88888.00 2013-10-09 19:16:57.500 282 12629.27 284.25 54781.62 88888.00 2013-10-09 19:16:57.625 282 12629.25 284.30 54781.60 88888.00 2013-10-09 19:16:57.750 282 12629.27 284.25 54781.60 88888.00 2013-10-09 19:16:57.875 282 12629.33 284.25 54781.60 88888.00 2013-10-09 19:16:58.000 282 12629.33 284.25 54781.62 88888.00 2013-10-09 19:16:58.125 282 12629.35 284.23 54781.62 88888.00 2013-10-09 19:16:58.250 282 12629.30 284.23 54781.62 88888.00 2013-10-09 19:16:58.375 282 12629.33 284.23 54781.62 88888.00 2013-10-09 19:16:58.500 282 12629.30 284.23 54781.62 88888.00 2013-10-09 19:16:58.625 282 12629.27 284.20 54781.62 88888.00 2013-10-09 19:16:58.750 282 12629.27 284.20 54781.60 88888.00 2013-10-09 19:16:58.875 282 12629.27 284.18 54781.62 88888.00 2013-10-09 19:16:59.000 282 12629.27 284.20 54781.62 88888.00 2013-10-09 19:16:59.125 282 12629.25 284.20 54781.65 88888.00 2013-10-09 19:16:59.250 282 12629.23 284.18 54781.62 88888.00 2013-10-09 19:16:59.375 282 12629.17 284.18 54781.60 88888.00 2013-10-09 19:16:59.500 282 12629.15 284.15 54781.65 88888.00 2013-10-09 19:16:59.625 282 12629.17 284.18 54781.65 88888.00 2013-10-09 19:16:59.750 282 12629.17 284.18 54781.65 88888.00 2013-10-09 19:16:59.875 282 12629.17 284.18 54781.62 88888.00 2013-10-09 19:17:00.000 282 12629.15 284.18 54781.60 88888.00 2013-10-09 19:17:00.125 282 12629.15 284.15 54781.60 88888.00 2013-10-09 19:17:00.250 282 12629.15 284.15 54781.62 88888.00 2013-10-09 19:17:00.375 282 12629.17 284.15 54781.62 88888.00 2013-10-09 19:17:00.500 282 12629.15 284.18 54781.62 88888.00 2013-10-09 19:17:00.625 282 12629.08 284.15 54781.65 88888.00 2013-10-09 19:17:00.750 282 12629.08 284.15 54781.65 88888.00 2013-10-09 19:17:00.875 282 12629.08 284.10 54781.65 88888.00 2013-10-09 19:17:01.000 282 12629.02 284.10 54781.62 88888.00 2013-10-09 19:17:01.125 282 12629.02 284.10 54781.62 88888.00 2013-10-09 19:17:01.250 282 12629.08 284.07 54781.62 88888.00 2013-10-09 19:17:01.375 282 12629.10 284.10 54781.65 88888.00 2013-10-09 19:17:01.500 282 12629.05 284.10 54781.68 88888.00 2013-10-09 19:17:01.625 282 12629.05 284.10 54781.68 88888.00 2013-10-09 19:17:01.750 282 12629.05 284.10 54781.68 88888.00 2013-10-09 19:17:01.875 282 12629.10 284.10 54781.68 88888.00 2013-10-09 19:17:02.000 282 12629.15 284.12 54781.65 88888.00 2013-10-09 19:17:02.125 282 12629.08 284.10 54781.65 88888.00 2013-10-09 19:17:02.250 282 12629.00 284.07 54781.62 88888.00 2013-10-09 19:17:02.375 282 12629.05 284.07 54781.65 88888.00 2013-10-09 19:17:02.500 282 12629.08 284.10 54781.65 88888.00 2013-10-09 19:17:02.625 282 12629.05 284.10 54781.65 88888.00 2013-10-09 19:17:02.750 282 12629.05 284.07 54781.65 88888.00 2013-10-09 19:17:02.875 282 12629.00 284.07 54781.65 88888.00 2013-10-09 19:17:03.000 282 12628.92 284.02 54781.65 88888.00 2013-10-09 19:17:03.125 282 12628.92 284.07 54781.65 88888.00 2013-10-09 19:17:03.250 282 12628.95 284.07 54781.65 88888.00 2013-10-09 19:17:03.375 282 12629.00 284.10 54781.65 88888.00 2013-10-09 19:17:03.500 282 12629.00 284.05 54781.62 88888.00 2013-10-09 19:17:03.625 282 12628.98 284.05 54781.65 88888.00 2013-10-09 19:17:03.750 282 12628.98 284.05 54781.68 88888.00 2013-10-09 19:17:03.875 282 12629.05 284.05 54781.68 88888.00 2013-10-09 19:17:04.000 282 12629.05 284.05 54781.65 88888.00 2013-10-09 19:17:04.125 282 12629.02 284.05 54781.68 88888.00 2013-10-09 19:17:04.250 282 12628.98 284.05 54781.70 88888.00 2013-10-09 19:17:04.375 282 12628.95 284.05 54781.70 88888.00 2013-10-09 19:17:04.500 282 12628.95 284.05 54781.65 88888.00 2013-10-09 19:17:04.625 282 12628.98 284.05 54781.68 88888.00 2013-10-09 19:17:04.750 282 12628.98 284.05 54781.70 88888.00 2013-10-09 19:17:04.875 282 12629.00 284.02 54781.68 88888.00 2013-10-09 19:17:05.000 282 12628.95 284.00 54781.62 88888.00 2013-10-09 19:17:05.125 282 12628.90 284.07 54781.68 88888.00 2013-10-09 19:17:05.250 282 12628.90 284.07 54781.72 88888.00 2013-10-09 19:17:05.375 282 12628.92 284.10 54781.70 88888.00 2013-10-09 19:17:05.500 282 12628.88 284.10 54781.70 88888.00 2013-10-09 19:17:05.625 282 12628.83 284.07 54781.70 88888.00 2013-10-09 19:17:05.750 282 12628.73 284.07 54781.70 88888.00 2013-10-09 19:17:05.875 282 12628.73 284.05 54781.70 88888.00 2013-10-09 19:17:06.000 282 12628.75 284.07 54781.70 88888.00 2013-10-09 19:17:06.125 282 12628.77 284.05 54781.70 88888.00 2013-10-09 19:17:06.250 282 12628.67 284.02 54781.70 88888.00 2013-10-09 19:17:06.375 282 12628.67 284.02 54781.70 88888.00 2013-10-09 19:17:06.500 282 12628.67 284.02 54781.72 88888.00 2013-10-09 19:17:06.625 282 12628.70 284.05 54781.72 88888.00 2013-10-09 19:17:06.750 282 12628.73 284.05 54781.72 88888.00 2013-10-09 19:17:06.875 282 12628.73 284.00 54781.75 88888.00 2013-10-09 19:17:07.000 282 12628.70 284.00 54781.70 88888.00 2013-10-09 19:17:07.125 282 12628.70 284.00 54781.72 88888.00 2013-10-09 19:17:07.250 282 12628.67 284.02 54781.72 88888.00 2013-10-09 19:17:07.375 282 12628.73 284.02 54781.75 88888.00 2013-10-09 19:17:07.500 282 12628.73 284.02 54781.75 88888.00 2013-10-09 19:17:07.625 282 12628.73 284.02 54781.70 88888.00 2013-10-09 19:17:07.750 282 12628.65 284.02 54781.72 88888.00 2013-10-09 19:17:07.875 282 12628.65 284.05 54781.72 88888.00 2013-10-09 19:17:08.000 282 12628.67 284.02 54781.70 88888.00 2013-10-09 19:17:08.125 282 12628.62 284.02 54781.72 88888.00 2013-10-09 19:17:08.250 282 12628.60 284.02 54781.70 88888.00 2013-10-09 19:17:08.375 282 12628.65 284.02 54781.70 88888.00 2013-10-09 19:17:08.500 282 12628.67 284.05 54781.70 88888.00 2013-10-09 19:17:08.625 282 12628.65 284.07 54781.72 88888.00 2013-10-09 19:17:08.750 282 12628.62 284.05 54781.78 88888.00 2013-10-09 19:17:08.875 282 12628.60 284.07 54781.78 88888.00 2013-10-09 19:17:09.000 282 12628.60 284.05 54781.78 88888.00 2013-10-09 19:17:09.125 282 12628.58 284.10 54781.78 88888.00 2013-10-09 19:17:09.250 282 12628.60 284.02 54781.78 88888.00 2013-10-09 19:17:09.375 282 12628.58 284.02 54781.75 88888.00 2013-10-09 19:17:09.500 282 12628.52 284.02 54781.75 88888.00 2013-10-09 19:17:09.625 282 12628.58 284.05 54781.78 88888.00 2013-10-09 19:17:09.750 282 12628.62 284.05 54781.80 88888.00 2013-10-09 19:17:09.875 282 12628.62 284.05 54781.78 88888.00 2013-10-09 19:17:10.000 282 12628.58 284.05 54781.78 88888.00 2013-10-09 19:17:10.125 282 12628.55 284.05 54781.80 88888.00 2013-10-09 19:17:10.250 282 12628.50 284.00 54781.78 88888.00 2013-10-09 19:17:10.375 282 12628.52 284.02 54781.80 88888.00 2013-10-09 19:17:10.500 282 12628.52 284.02 54781.78 88888.00 2013-10-09 19:17:10.625 282 12628.48 284.02 54781.78 88888.00 2013-10-09 19:17:10.750 282 12628.45 284.00 54781.75 88888.00 2013-10-09 19:17:10.875 282 12628.50 284.00 54781.78 88888.00 2013-10-09 19:17:11.000 282 12628.52 284.02 54781.78 88888.00 2013-10-09 19:17:11.125 282 12628.52 284.05 54781.80 88888.00 2013-10-09 19:17:11.250 282 12628.42 284.00 54781.80 88888.00 2013-10-09 19:17:11.375 282 12628.45 284.02 54781.80 88888.00 2013-10-09 19:17:11.500 282 12628.45 284.02 54781.82 88888.00 2013-10-09 19:17:11.625 282 12628.42 284.05 54781.80 88888.00 2013-10-09 19:17:11.750 282 12628.38 284.07 54781.82 88888.00 2013-10-09 19:17:11.875 282 12628.42 284.05 54781.85 88888.00 2013-10-09 19:17:12.000 282 12628.40 284.05 54781.82 88888.00 2013-10-09 19:17:12.125 282 12628.38 284.05 54781.80 88888.00 2013-10-09 19:17:12.250 282 12628.38 284.02 54781.80 88888.00 2013-10-09 19:17:12.375 282 12628.38 284.05 54781.78 88888.00 2013-10-09 19:17:12.500 282 12628.30 284.05 54781.78 88888.00 2013-10-09 19:17:12.625 282 12628.30 284.05 54781.78 88888.00 2013-10-09 19:17:12.750 282 12628.38 284.10 54781.80 88888.00 2013-10-09 19:17:12.875 282 12628.42 284.07 54781.82 88888.00 2013-10-09 19:17:13.000 282 12628.42 284.05 54781.80 88888.00 2013-10-09 19:17:13.125 282 12628.33 284.07 54781.82 88888.00 2013-10-09 19:17:13.250 282 12628.27 284.05 54781.82 88888.00 2013-10-09 19:17:13.375 282 12628.33 284.10 54781.85 88888.00 2013-10-09 19:17:13.500 282 12628.30 284.07 54781.85 88888.00 2013-10-09 19:17:13.625 282 12628.25 284.05 54781.88 88888.00 2013-10-09 19:17:13.750 282 12628.25 284.07 54781.85 88888.00 2013-10-09 19:17:13.875 282 12628.30 284.07 54781.85 88888.00 2013-10-09 19:17:14.000 282 12628.27 284.12 54781.85 88888.00 2013-10-09 19:17:14.125 282 12628.25 284.10 54781.88 88888.00 2013-10-09 19:17:14.250 282 12628.20 284.10 54781.88 88888.00 2013-10-09 19:17:14.375 282 12628.20 284.10 54781.88 88888.00 2013-10-09 19:17:14.500 282 12628.23 284.10 54781.88 88888.00 2013-10-09 19:17:14.625 282 12628.25 284.12 54781.88 88888.00 2013-10-09 19:17:14.750 282 12628.23 284.07 54781.88 88888.00 2013-10-09 19:17:14.875 282 12628.23 284.07 54781.88 88888.00 2013-10-09 19:17:15.000 282 12628.23 284.07 54781.85 88888.00 2013-10-09 19:17:15.125 282 12628.20 284.10 54781.88 88888.00 2013-10-09 19:17:15.250 282 12628.17 284.12 54781.88 88888.00 2013-10-09 19:17:15.375 282 12628.17 284.15 54781.88 88888.00 2013-10-09 19:17:15.500 282 12628.17 284.10 54781.93 88888.00 2013-10-09 19:17:15.625 282 12628.15 284.10 54781.90 88888.00 2013-10-09 19:17:15.750 282 12628.15 284.12 54781.88 88888.00 2013-10-09 19:17:15.875 282 12628.15 284.10 54781.90 88888.00 2013-10-09 19:17:16.000 282 12628.08 284.12 54781.88 88888.00 2013-10-09 19:17:16.125 282 12628.08 284.15 54781.88 88888.00 2013-10-09 19:17:16.250 282 12628.05 284.12 54781.88 88888.00 2013-10-09 19:17:16.375 282 12628.08 284.15 54781.88 88888.00 2013-10-09 19:17:16.500 282 12628.08 284.15 54781.88 88888.00 2013-10-09 19:17:16.625 282 12628.08 284.15 54781.88 88888.00 2013-10-09 19:17:16.750 282 12628.08 284.15 54781.90 88888.00 2013-10-09 19:17:16.875 282 12628.02 284.18 54781.88 88888.00 2013-10-09 19:17:17.000 282 12628.02 284.18 54781.90 88888.00 2013-10-09 19:17:17.125 282 12628.08 284.15 54781.90 88888.00 2013-10-09 19:17:17.250 282 12627.95 284.12 54781.88 88888.00 2013-10-09 19:17:17.375 282 12627.98 284.15 54781.90 88888.00 2013-10-09 19:17:17.500 282 12628.05 284.20 54781.93 88888.00 2013-10-09 19:17:17.625 282 12628.12 284.18 54781.90 88888.00 2013-10-09 19:17:17.750 282 12628.05 284.18 54781.90 88888.00 2013-10-09 19:17:17.875 282 12628.02 284.15 54781.90 88888.00 2013-10-09 19:17:18.000 282 12627.98 284.18 54781.88 88888.00 2013-10-09 19:17:18.125 282 12628.00 284.20 54781.93 88888.00 2013-10-09 19:17:18.250 282 12628.05 284.23 54781.95 88888.00 2013-10-09 19:17:18.375 282 12628.05 284.23 54781.90 88888.00 2013-10-09 19:17:18.500 282 12627.98 284.20 54781.90 88888.00 2013-10-09 19:17:18.625 282 12627.98 284.18 54781.90 88888.00 2013-10-09 19:17:18.750 282 12627.98 284.18 54781.93 88888.00 2013-10-09 19:17:18.875 282 12627.98 284.18 54781.93 88888.00 2013-10-09 19:17:19.000 282 12627.95 284.18 54781.93 88888.00 2013-10-09 19:17:19.125 282 12627.90 284.18 54781.90 88888.00 2013-10-09 19:17:19.250 282 12627.85 284.18 54781.90 88888.00 2013-10-09 19:17:19.375 282 12627.92 284.23 54781.95 88888.00 2013-10-09 19:17:19.500 282 12627.95 284.23 54781.93 88888.00 2013-10-09 19:17:19.625 282 12627.90 284.25 54781.90 88888.00 2013-10-09 19:17:19.750 282 12627.88 284.20 54781.88 88888.00 2013-10-09 19:17:19.875 282 12627.92 284.20 54781.88 88888.00 2013-10-09 19:17:20.000 282 12627.98 284.18 54781.88 88888.00 2013-10-09 19:17:20.125 282 12627.98 284.20 54781.90 88888.00 2013-10-09 19:17:20.250 282 12628.00 284.20 54781.90 88888.00 2013-10-09 19:17:20.375 282 12628.02 284.25 54781.88 88888.00 2013-10-09 19:17:20.500 282 12628.00 284.23 54781.93 88888.00 2013-10-09 19:17:20.625 282 12627.98 284.20 54781.90 88888.00 2013-10-09 19:17:20.750 282 12627.95 284.23 54781.90 88888.00 2013-10-09 19:17:20.875 282 12627.98 284.20 54781.90 88888.00 2013-10-09 19:17:21.000 282 12627.92 284.20 54781.85 88888.00 2013-10-09 19:17:21.125 282 12627.90 284.25 54781.88 88888.00 2013-10-09 19:17:21.250 282 12627.83 284.25 54781.88 88888.00 2013-10-09 19:17:21.375 282 12627.85 284.23 54781.88 88888.00 2013-10-09 19:17:21.500 282 12627.85 284.20 54781.88 88888.00 2013-10-09 19:17:21.625 282 12627.75 284.20 54781.88 88888.00 2013-10-09 19:17:21.750 282 12627.73 284.23 54781.88 88888.00 2013-10-09 19:17:21.875 282 12627.70 284.27 54781.88 88888.00 2013-10-09 19:17:22.000 282 12627.75 284.27 54781.85 88888.00 2013-10-09 19:17:22.125 282 12627.77 284.25 54781.90 88888.00 2013-10-09 19:17:22.250 282 12627.77 284.27 54781.90 88888.00 2013-10-09 19:17:22.375 282 12627.83 284.27 54781.93 88888.00 2013-10-09 19:17:22.500 282 12627.83 284.25 54781.93 88888.00 2013-10-09 19:17:22.625 282 12627.85 284.30 54781.93 88888.00 2013-10-09 19:17:22.750 282 12627.77 284.30 54781.93 88888.00 2013-10-09 19:17:22.875 282 12627.77 284.27 54781.90 88888.00 2013-10-09 19:17:23.000 282 12627.77 284.27 54781.88 88888.00 2013-10-09 19:17:23.125 282 12627.80 284.27 54781.90 88888.00 2013-10-09 19:17:23.250 282 12627.75 284.25 54781.88 88888.00 2013-10-09 19:17:23.375 282 12627.73 284.25 54781.88 88888.00 2013-10-09 19:17:23.500 282 12627.75 284.27 54781.85 88888.00 2013-10-09 19:17:23.625 282 12627.80 284.32 54781.88 88888.00 2013-10-09 19:17:23.750 282 12627.83 284.32 54781.88 88888.00 2013-10-09 19:17:23.875 282 12627.80 284.30 54781.90 88888.00 2013-10-09 19:17:24.000 282 12627.75 284.30 54781.85 88888.00 2013-10-09 19:17:24.125 282 12627.77 284.32 54781.88 88888.00 2013-10-09 19:17:24.250 282 12627.77 284.30 54781.85 88888.00 2013-10-09 19:17:24.375 282 12627.80 284.30 54781.85 88888.00 2013-10-09 19:17:24.500 282 12627.77 284.35 54781.88 88888.00 2013-10-09 19:17:24.625 282 12627.80 284.32 54781.85 88888.00 2013-10-09 19:17:24.750 282 12627.85 284.32 54781.90 88888.00 2013-10-09 19:17:24.875 282 12627.83 284.30 54781.90 88888.00 2013-10-09 19:17:25.000 282 12627.80 284.30 54781.88 88888.00 2013-10-09 19:17:25.125 282 12627.77 284.32 54781.88 88888.00 2013-10-09 19:17:25.250 282 12627.75 284.32 54781.90 88888.00 2013-10-09 19:17:25.375 282 12627.80 284.32 54781.93 88888.00 2013-10-09 19:17:25.500 282 12627.80 284.32 54781.90 88888.00 2013-10-09 19:17:25.625 282 12627.85 284.32 54781.88 88888.00 2013-10-09 19:17:25.750 282 12627.80 284.32 54781.90 88888.00 2013-10-09 19:17:25.875 282 12627.80 284.32 54781.90 88888.00 2013-10-09 19:17:26.000 282 12627.83 284.30 54781.88 88888.00 2013-10-09 19:17:26.125 282 12627.83 284.35 54781.88 88888.00 2013-10-09 19:17:26.250 282 12627.90 284.35 54781.88 88888.00 2013-10-09 19:17:26.375 282 12627.95 284.35 54781.90 88888.00 2013-10-09 19:17:26.500 282 12627.92 284.32 54781.88 88888.00 2013-10-09 19:17:26.625 282 12627.90 284.32 54781.88 88888.00 2013-10-09 19:17:26.750 282 12627.85 284.32 54781.90 88888.00 2013-10-09 19:17:26.875 282 12627.77 284.38 54781.88 88888.00 2013-10-09 19:17:27.000 282 12627.77 284.35 54781.88 88888.00 2013-10-09 19:17:27.125 282 12627.75 284.38 54781.88 88888.00 2013-10-09 19:17:27.250 282 12627.67 284.35 54781.88 88888.00 2013-10-09 19:17:27.375 282 12627.73 284.35 54781.90 88888.00 2013-10-09 19:17:27.500 282 12627.83 284.35 54781.93 88888.00 2013-10-09 19:17:27.625 282 12627.77 284.35 54781.88 88888.00 2013-10-09 19:17:27.750 282 12627.70 284.35 54781.85 88888.00 2013-10-09 19:17:27.875 282 12627.67 284.38 54781.90 88888.00 2013-10-09 19:17:28.000 282 12627.73 284.38 54781.88 88888.00 2013-10-09 19:17:28.125 282 12627.75 284.35 54781.88 88888.00 2013-10-09 19:17:28.250 282 12627.75 284.35 54781.90 88888.00 2013-10-09 19:17:28.375 282 12627.73 284.40 54781.90 88888.00 2013-10-09 19:17:28.500 282 12627.70 284.40 54781.90 88888.00 2013-10-09 19:17:28.625 282 12627.73 284.35 54781.88 88888.00 2013-10-09 19:17:28.750 282 12627.70 284.35 54781.88 88888.00 2013-10-09 19:17:28.875 282 12627.67 284.35 54781.88 88888.00 2013-10-09 19:17:29.000 282 12627.62 284.32 54781.88 88888.00 2013-10-09 19:17:29.125 282 12627.65 284.32 54781.90 88888.00 2013-10-09 19:17:29.250 282 12627.70 284.32 54781.93 88888.00 2013-10-09 19:17:29.375 282 12627.73 284.35 54781.88 88888.00 2013-10-09 19:17:29.500 282 12627.70 284.35 54781.88 88888.00 2013-10-09 19:17:29.625 282 12627.70 284.35 54781.85 88888.00 2013-10-09 19:17:29.750 282 12627.75 284.38 54781.88 88888.00 2013-10-09 19:17:29.875 282 12627.77 284.35 54781.88 88888.00 2013-10-09 19:17:30.000 282 12627.75 284.35 54781.85 88888.00 2013-10-09 19:17:30.125 282 12627.75 284.35 54781.85 88888.00 2013-10-09 19:17:30.250 282 12627.73 284.30 54781.85 88888.00 2013-10-09 19:17:30.375 282 12627.73 284.32 54781.85 88888.00 2013-10-09 19:17:30.500 282 12627.70 284.32 54781.88 88888.00 2013-10-09 19:17:30.625 282 12627.70 284.35 54781.88 88888.00 2013-10-09 19:17:30.750 282 12627.67 284.38 54781.85 88888.00 2013-10-09 19:17:30.875 282 12627.65 284.35 54781.88 88888.00 2013-10-09 19:17:31.000 282 12627.62 284.35 54781.85 88888.00 2013-10-09 19:17:31.125 282 12627.60 284.35 54781.85 88888.00 2013-10-09 19:17:31.250 282 12627.55 284.32 54781.85 88888.00 2013-10-09 19:17:31.375 282 12627.65 284.38 54781.88 88888.00 2013-10-09 19:17:31.500 282 12627.65 284.38 54781.85 88888.00 2013-10-09 19:17:31.625 282 12627.58 284.35 54781.82 88888.00 2013-10-09 19:17:31.750 282 12627.58 284.32 54781.82 88888.00 2013-10-09 19:17:31.875 282 12627.62 284.35 54781.82 88888.00 2013-10-09 19:17:32.000 282 12627.67 284.32 54781.80 88888.00 2013-10-09 19:17:32.125 282 12627.67 284.35 54781.80 88888.00 2013-10-09 19:17:32.250 282 12627.62 284.35 54781.80 88888.00 2013-10-09 19:17:32.375 282 12627.58 284.32 54781.82 88888.00 2013-10-09 19:17:32.500 282 12627.65 284.32 54781.82 88888.00 2013-10-09 19:17:32.625 282 12627.70 284.32 54781.80 88888.00 2013-10-09 19:17:32.750 282 12627.70 284.35 54781.85 88888.00 2013-10-09 19:17:32.875 282 12627.67 284.38 54781.85 88888.00 2013-10-09 19:17:33.000 282 12627.67 284.38 54781.82 88888.00 2013-10-09 19:17:33.125 282 12627.67 284.38 54781.80 88888.00 2013-10-09 19:17:33.250 282 12627.62 284.38 54781.80 88888.00 2013-10-09 19:17:33.375 282 12627.65 284.38 54781.85 88888.00 2013-10-09 19:17:33.500 282 12627.60 284.35 54781.80 88888.00 2013-10-09 19:17:33.625 282 12627.60 284.32 54781.82 88888.00 2013-10-09 19:17:33.750 282 12627.55 284.35 54781.80 88888.00 2013-10-09 19:17:33.875 282 12627.60 284.35 54781.82 88888.00 2013-10-09 19:17:34.000 282 12627.65 284.35 54781.80 88888.00 2013-10-09 19:17:34.125 282 12627.70 284.35 54781.80 88888.00 2013-10-09 19:17:34.250 282 12627.73 284.32 54781.80 88888.00 2013-10-09 19:17:34.375 282 12627.67 284.32 54781.82 88888.00 2013-10-09 19:17:34.500 282 12627.62 284.32 54781.80 88888.00 2013-10-09 19:17:34.625 282 12627.60 284.32 54781.78 88888.00 2013-10-09 19:17:34.750 282 12627.60 284.35 54781.78 88888.00 2013-10-09 19:17:34.875 282 12627.62 284.35 54781.80 88888.00 2013-10-09 19:17:35.000 282 12627.62 284.35 54781.78 88888.00 2013-10-09 19:17:35.125 282 12627.60 284.30 54781.80 88888.00 2013-10-09 19:17:35.250 282 12627.58 284.35 54781.82 88888.00 2013-10-09 19:17:35.375 282 12627.62 284.38 54781.82 88888.00 2013-10-09 19:17:35.500 282 12627.62 284.35 54781.80 88888.00 2013-10-09 19:17:35.625 282 12627.60 284.35 54781.78 88888.00 2013-10-09 19:17:35.750 282 12627.60 284.38 54781.78 88888.00 2013-10-09 19:17:35.875 282 12627.55 284.43 54781.78 88888.00 2013-10-09 19:17:36.000 282 12627.60 284.38 54781.75 88888.00 2013-10-09 19:17:36.125 282 12627.73 284.35 54781.75 88888.00 2013-10-09 19:17:36.250 282 12627.70 284.35 54781.78 88888.00 2013-10-09 19:17:36.375 282 12627.67 284.35 54781.78 88888.00 2013-10-09 19:17:36.500 282 12627.70 284.38 54781.78 88888.00 2013-10-09 19:17:36.625 282 12627.75 284.32 54781.78 88888.00 2013-10-09 19:17:36.750 282 12627.75 284.30 54781.78 88888.00 2013-10-09 19:17:36.875 282 12627.73 284.32 54781.75 88888.00 2013-10-09 19:17:37.000 282 12627.65 284.32 54781.75 88888.00 2013-10-09 19:17:37.125 282 12627.70 284.38 54781.78 88888.00 2013-10-09 19:17:37.250 282 12627.73 284.38 54781.78 88888.00 2013-10-09 19:17:37.375 282 12627.67 284.40 54781.75 88888.00 2013-10-09 19:17:37.500 282 12627.62 284.38 54781.75 88888.00 2013-10-09 19:17:37.625 282 12627.62 284.38 54781.72 88888.00 2013-10-09 19:17:37.750 282 12627.65 284.40 54781.75 88888.00 2013-10-09 19:17:37.875 282 12627.67 284.45 54781.75 88888.00 2013-10-09 19:17:38.000 282 12627.60 284.43 54781.70 88888.00 2013-10-09 19:17:38.125 282 12627.62 284.43 54781.72 88888.00 2013-10-09 19:17:38.250 282 12627.62 284.40 54781.72 88888.00 2013-10-09 19:17:38.375 282 12627.73 284.43 54781.75 88888.00 2013-10-09 19:17:38.500 282 12627.73 284.43 54781.72 88888.00 2013-10-09 19:17:38.625 282 12627.67 284.43 54781.72 88888.00 2013-10-09 19:17:38.750 282 12627.62 284.38 54781.70 88888.00 2013-10-09 19:17:38.875 282 12627.62 284.38 54781.72 88888.00 2013-10-09 19:17:39.000 282 12627.62 284.40 54781.70 88888.00 2013-10-09 19:17:39.125 282 12627.62 284.40 54781.72 88888.00 2013-10-09 19:17:39.250 282 12627.58 284.43 54781.70 88888.00 2013-10-09 19:17:39.375 282 12627.55 284.40 54781.72 88888.00 2013-10-09 19:17:39.500 282 12627.58 284.40 54781.70 88888.00 2013-10-09 19:17:39.625 282 12627.62 284.40 54781.68 88888.00 2013-10-09 19:17:39.750 282 12627.60 284.40 54781.68 88888.00 2013-10-09 19:17:39.875 282 12627.60 284.40 54781.72 88888.00 2013-10-09 19:17:40.000 282 12627.62 284.38 54781.70 88888.00 2013-10-09 19:17:40.125 282 12627.52 284.40 54781.70 88888.00 2013-10-09 19:17:40.250 282 12627.50 284.38 54781.70 88888.00 2013-10-09 19:17:40.375 282 12627.58 284.38 54781.68 88888.00 2013-10-09 19:17:40.500 282 12627.62 284.43 54781.68 88888.00 2013-10-09 19:17:40.625 282 12627.62 284.43 54781.70 88888.00 2013-10-09 19:17:40.750 282 12627.60 284.45 54781.65 88888.00 2013-10-09 19:17:40.875 282 12627.55 284.43 54781.65 88888.00 2013-10-09 19:17:41.000 282 12627.55 284.43 54781.65 88888.00 2013-10-09 19:17:41.125 282 12627.58 284.45 54781.68 88888.00 2013-10-09 19:17:41.250 282 12627.55 284.43 54781.68 88888.00 2013-10-09 19:17:41.375 282 12627.55 284.43 54781.70 88888.00 2013-10-09 19:17:41.500 282 12627.55 284.43 54781.70 88888.00 2013-10-09 19:17:41.625 282 12627.60 284.45 54781.70 88888.00 2013-10-09 19:17:41.750 282 12627.62 284.45 54781.70 88888.00 2013-10-09 19:17:41.875 282 12627.70 284.48 54781.70 88888.00 2013-10-09 19:17:42.000 282 12627.73 284.48 54781.68 88888.00 2013-10-09 19:17:42.125 282 12627.73 284.45 54781.68 88888.00 2013-10-09 19:17:42.250 282 12627.67 284.48 54781.65 88888.00 2013-10-09 19:17:42.375 282 12627.67 284.45 54781.65 88888.00 2013-10-09 19:17:42.500 282 12627.67 284.43 54781.68 88888.00 2013-10-09 19:17:42.625 282 12627.62 284.45 54781.68 88888.00 2013-10-09 19:17:42.750 282 12627.58 284.45 54781.68 88888.00 2013-10-09 19:17:42.875 282 12627.55 284.45 54781.68 88888.00 2013-10-09 19:17:43.000 282 12627.60 284.48 54781.65 88888.00 2013-10-09 19:17:43.125 282 12627.65 284.45 54781.68 88888.00 2013-10-09 19:17:43.250 282 12627.65 284.45 54781.65 88888.00 2013-10-09 19:17:43.375 282 12627.62 284.43 54781.65 88888.00 2013-10-09 19:17:43.500 282 12627.65 284.48 54781.68 88888.00 2013-10-09 19:17:43.625 282 12627.67 284.48 54781.68 88888.00 2013-10-09 19:17:43.750 282 12627.62 284.48 54781.65 88888.00 2013-10-09 19:17:43.875 282 12627.65 284.48 54781.65 88888.00 2013-10-09 19:17:44.000 282 12627.70 284.50 54781.62 88888.00 2013-10-09 19:17:44.125 282 12627.73 284.48 54781.62 88888.00 2013-10-09 19:17:44.250 282 12627.65 284.45 54781.62 88888.00 2013-10-09 19:17:44.375 282 12627.62 284.48 54781.62 88888.00 2013-10-09 19:17:44.500 282 12627.60 284.45 54781.62 88888.00 2013-10-09 19:17:44.625 282 12627.62 284.48 54781.62 88888.00 2013-10-09 19:17:44.750 282 12627.65 284.50 54781.65 88888.00 2013-10-09 19:17:44.875 282 12627.70 284.52 54781.65 88888.00 2013-10-09 19:17:45.000 282 12627.67 284.52 54781.60 88888.00 2013-10-09 19:17:45.125 282 12627.62 284.50 54781.62 88888.00 2013-10-09 19:17:45.250 282 12627.58 284.55 54781.65 88888.00 2013-10-09 19:17:45.375 282 12627.55 284.55 54781.62 88888.00 2013-10-09 19:17:45.500 282 12627.60 284.52 54781.62 88888.00 2013-10-09 19:17:45.625 282 12627.60 284.55 54781.62 88888.00 2013-10-09 19:17:45.750 282 12627.55 284.52 54781.62 88888.00 2013-10-09 19:17:45.875 282 12627.52 284.52 54781.62 88888.00 2013-10-09 19:17:46.000 282 12627.48 284.52 54781.62 88888.00 2013-10-09 19:17:46.125 282 12627.55 284.52 54781.62 88888.00 2013-10-09 19:17:46.250 282 12627.60 284.48 54781.62 88888.00 2013-10-09 19:17:46.375 282 12627.62 284.52 54781.65 88888.00 2013-10-09 19:17:46.500 282 12627.60 284.52 54781.62 88888.00 2013-10-09 19:17:46.625 282 12627.62 284.55 54781.62 88888.00 2013-10-09 19:17:46.750 282 12627.62 284.55 54781.62 88888.00 2013-10-09 19:17:46.875 282 12627.65 284.57 54781.62 88888.00 2013-10-09 19:17:47.000 282 12627.62 284.57 54781.62 88888.00 2013-10-09 19:17:47.125 282 12627.60 284.60 54781.62 88888.00 2013-10-09 19:17:47.250 282 12627.55 284.60 54781.65 88888.00 2013-10-09 19:17:47.375 282 12627.60 284.65 54781.65 88888.00 2013-10-09 19:17:47.500 282 12627.62 284.62 54781.62 88888.00 2013-10-09 19:17:47.625 282 12627.65 284.65 54781.65 88888.00 2013-10-09 19:17:47.750 282 12627.65 284.62 54781.62 88888.00 2013-10-09 19:17:47.875 282 12627.65 284.65 54781.60 88888.00 2013-10-09 19:17:48.000 282 12627.62 284.62 54781.60 88888.00 2013-10-09 19:17:48.125 282 12627.58 284.62 54781.62 88888.00 2013-10-09 19:17:48.250 282 12627.55 284.62 54781.60 88888.00 2013-10-09 19:17:48.375 282 12627.62 284.65 54781.62 88888.00 2013-10-09 19:17:48.500 282 12627.67 284.65 54781.60 88888.00 2013-10-09 19:17:48.625 282 12627.67 284.68 54781.60 88888.00 2013-10-09 19:17:48.750 282 12627.62 284.68 54781.60 88888.00 2013-10-09 19:17:48.875 282 12627.55 284.68 54781.60 88888.00 2013-10-09 19:17:49.000 282 12627.58 284.68 54781.57 88888.00 2013-10-09 19:17:49.125 282 12627.60 284.65 54781.60 88888.00 2013-10-09 19:17:49.250 282 12627.60 284.65 54781.62 88888.00 2013-10-09 19:17:49.375 282 12627.58 284.62 54781.57 88888.00 2013-10-09 19:17:49.500 282 12627.52 284.68 54781.57 88888.00 2013-10-09 19:17:49.625 282 12627.55 284.68 54781.60 88888.00 2013-10-09 19:17:49.750 282 12627.62 284.68 54781.60 88888.00 2013-10-09 19:17:49.875 282 12627.62 284.68 54781.62 88888.00 2013-10-09 19:17:50.000 282 12627.60 284.68 54781.62 88888.00 2013-10-09 19:17:50.125 282 12627.60 284.68 54781.60 88888.00 2013-10-09 19:17:50.250 282 12627.65 284.68 54781.60 88888.00 2013-10-09 19:17:50.375 282 12627.67 284.70 54781.62 88888.00 2013-10-09 19:17:50.500 282 12627.62 284.70 54781.62 88888.00 2013-10-09 19:17:50.625 282 12627.60 284.70 54781.57 88888.00 2013-10-09 19:17:50.750 282 12627.58 284.73 54781.55 88888.00 2013-10-09 19:17:50.875 282 12627.60 284.73 54781.55 88888.00 2013-10-09 19:17:51.000 282 12627.65 284.73 54781.55 88888.00 2013-10-09 19:17:51.125 282 12627.65 284.73 54781.57 88888.00 2013-10-09 19:17:51.250 282 12627.55 284.73 54781.57 88888.00 2013-10-09 19:17:51.375 282 12627.58 284.73 54781.57 88888.00 2013-10-09 19:17:51.500 282 12627.55 284.73 54781.60 88888.00 2013-10-09 19:17:51.625 282 12627.55 284.75 54781.60 88888.00 2013-10-09 19:17:51.750 282 12627.55 284.75 54781.60 88888.00 2013-10-09 19:17:51.875 282 12627.55 284.75 54781.60 88888.00 2013-10-09 19:17:52.000 282 12627.55 284.73 54781.57 88888.00 2013-10-09 19:17:52.125 282 12627.52 284.75 54781.60 88888.00 2013-10-09 19:17:52.250 282 12627.60 284.75 54781.57 88888.00 2013-10-09 19:17:52.375 282 12627.58 284.75 54781.55 88888.00 2013-10-09 19:17:52.500 282 12627.52 284.75 54781.55 88888.00 2013-10-09 19:17:52.625 282 12627.52 284.77 54781.55 88888.00 2013-10-09 19:17:52.750 282 12627.50 284.75 54781.57 88888.00 2013-10-09 19:17:52.875 282 12627.55 284.80 54781.57 88888.00 2013-10-09 19:17:53.000 282 12627.60 284.80 54781.55 88888.00 2013-10-09 19:17:53.125 282 12627.62 284.77 54781.55 88888.00 2013-10-09 19:17:53.250 282 12627.55 284.77 54781.57 88888.00 2013-10-09 19:17:53.375 282 12627.58 284.77 54781.57 88888.00 2013-10-09 19:17:53.500 282 12627.55 284.77 54781.60 88888.00 2013-10-09 19:17:53.625 282 12627.58 284.80 54781.57 88888.00 2013-10-09 19:17:53.750 282 12627.55 284.77 54781.57 88888.00 2013-10-09 19:17:53.875 282 12627.58 284.77 54781.57 88888.00 2013-10-09 19:17:54.000 282 12627.58 284.77 54781.57 88888.00 2013-10-09 19:17:54.125 282 12627.60 284.80 54781.57 88888.00 2013-10-09 19:17:54.250 282 12627.62 284.77 54781.57 88888.00 2013-10-09 19:17:54.375 282 12627.62 284.80 54781.55 88888.00 2013-10-09 19:17:54.500 282 12627.62 284.77 54781.55 88888.00 2013-10-09 19:17:54.625 282 12627.60 284.77 54781.55 88888.00 2013-10-09 19:17:54.750 282 12627.58 284.82 54781.57 88888.00 2013-10-09 19:17:54.875 282 12627.55 284.82 54781.55 88888.00 2013-10-09 19:17:55.000 282 12627.58 284.80 54781.55 88888.00 2013-10-09 19:17:55.125 282 12627.60 284.82 54781.57 88888.00 2013-10-09 19:17:55.250 282 12627.52 284.80 54781.55 88888.00 2013-10-09 19:17:55.375 282 12627.60 284.82 54781.55 88888.00 2013-10-09 19:17:55.500 282 12627.62 284.82 54781.55 88888.00 2013-10-09 19:17:55.625 282 12627.60 284.82 54781.55 88888.00 2013-10-09 19:17:55.750 282 12627.58 284.82 54781.55 88888.00 2013-10-09 19:17:55.875 282 12627.55 284.80 54781.53 88888.00 2013-10-09 19:17:56.000 282 12627.50 284.82 54781.53 88888.00 2013-10-09 19:17:56.125 282 12627.55 284.82 54781.55 88888.00 2013-10-09 19:17:56.250 282 12627.55 284.82 54781.55 88888.00 2013-10-09 19:17:56.375 282 12627.58 284.82 54781.53 88888.00 2013-10-09 19:17:56.500 282 12627.58 284.85 54781.53 88888.00 2013-10-09 19:17:56.625 282 12627.58 284.85 54781.55 88888.00 2013-10-09 19:17:56.750 282 12627.52 284.88 54781.55 88888.00 2013-10-09 19:17:56.875 282 12627.52 284.88 54781.53 88888.00 2013-10-09 19:17:57.000 282 12627.60 284.85 54781.53 88888.00 2013-10-09 19:17:57.125 282 12627.62 284.88 54781.55 88888.00 2013-10-09 19:17:57.250 282 12627.60 284.88 54781.57 88888.00 2013-10-09 19:17:57.375 282 12627.58 284.90 54781.55 88888.00 2013-10-09 19:17:57.500 282 12627.60 284.90 54781.57 88888.00 2013-10-09 19:17:57.625 282 12627.55 284.88 54781.55 88888.00 2013-10-09 19:17:57.750 282 12627.50 284.88 54781.55 88888.00 2013-10-09 19:17:57.875 282 12627.50 284.88 54781.55 88888.00 2013-10-09 19:17:58.000 282 12627.52 284.90 54781.53 88888.00 2013-10-09 19:17:58.125 282 12627.60 284.93 54781.53 88888.00 2013-10-09 19:17:58.250 282 12627.60 284.90 54781.53 88888.00 2013-10-09 19:17:58.375 282 12627.58 284.90 54781.53 88888.00 2013-10-09 19:17:58.500 282 12627.58 284.93 54781.53 88888.00 2013-10-09 19:17:58.625 282 12627.58 284.90 54781.53 88888.00 2013-10-09 19:17:58.750 282 12627.62 284.93 54781.50 88888.00 2013-10-09 19:17:58.875 282 12627.62 284.93 54781.50 88888.00 2013-10-09 19:17:59.000 282 12627.55 284.93 54781.50 88888.00 2013-10-09 19:17:59.125 282 12627.58 284.93 54781.55 88888.00 2013-10-09 19:17:59.250 282 12627.50 284.90 54781.50 88888.00 2013-10-09 19:17:59.375 282 12627.50 284.90 54781.47 88888.00 2013-10-09 19:17:59.500 282 12627.58 284.90 54781.47 88888.00 2013-10-09 19:17:59.625 282 12627.58 284.93 54781.47 88888.00 2013-10-09 19:17:59.750 282 12627.58 284.93 54781.50 88888.00 2013-10-09 19:17:59.875 282 12627.58 284.95 54781.50 88888.00 2013-10-09 19:18:00.000 282 12627.55 284.95 54781.50 88888.00 2013-10-09 19:18:00.125 282 12627.58 284.90 54781.47 88888.00 2013-10-09 19:18:00.250 282 12627.55 284.90 54781.47 88888.00 2013-10-09 19:18:00.375 282 12627.60 284.90 54781.47 88888.00 2013-10-09 19:18:00.500 282 12627.55 284.93 54781.47 88888.00 2013-10-09 19:18:00.625 282 12627.55 284.93 54781.47 88888.00 2013-10-09 19:18:00.750 282 12627.52 284.90 54781.47 88888.00 2013-10-09 19:18:00.875 282 12627.55 284.95 54781.50 88888.00 2013-10-09 19:18:01.000 282 12627.62 284.98 54781.47 88888.00 2013-10-09 19:18:01.125 282 12627.60 284.98 54781.47 88888.00 2013-10-09 19:18:01.250 282 12627.50 284.93 54781.47 88888.00 2013-10-09 19:18:01.375 282 12627.48 284.95 54781.47 88888.00 2013-10-09 19:18:01.500 282 12627.48 284.95 54781.45 88888.00 2013-10-09 19:18:01.625 282 12627.52 284.98 54781.47 88888.00 2013-10-09 19:18:01.750 282 12627.60 284.98 54781.50 88888.00 2013-10-09 19:18:01.875 282 12627.55 284.98 54781.47 88888.00 2013-10-09 19:18:02.000 282 12627.50 284.95 54781.47 88888.00 2013-10-09 19:18:02.125 282 12627.55 284.95 54781.47 88888.00 2013-10-09 19:18:02.250 282 12627.62 284.98 54781.50 88888.00 2013-10-09 19:18:02.375 282 12627.62 284.98 54781.50 88888.00 2013-10-09 19:18:02.500 282 12627.60 284.98 54781.47 88888.00 2013-10-09 19:18:02.625 282 12627.62 285.00 54781.47 88888.00 2013-10-09 19:18:02.750 282 12627.60 285.00 54781.47 88888.00 2013-10-09 19:18:02.875 282 12627.50 284.98 54781.47 88888.00 2013-10-09 19:18:03.000 282 12627.50 285.00 54781.45 88888.00 2013-10-09 19:18:03.125 282 12627.55 285.00 54781.47 88888.00 2013-10-09 19:18:03.250 282 12627.62 285.02 54781.47 88888.00 2013-10-09 19:18:03.375 282 12627.62 285.05 54781.47 88888.00 2013-10-09 19:18:03.500 282 12627.60 285.05 54781.50 88888.00 2013-10-09 19:18:03.625 282 12627.60 285.02 54781.50 88888.00 2013-10-09 19:18:03.750 282 12627.62 285.02 54781.50 88888.00 2013-10-09 19:18:03.875 282 12627.60 285.02 54781.50 88888.00 2013-10-09 19:18:04.000 282 12627.58 285.02 54781.45 88888.00 2013-10-09 19:18:04.125 282 12627.60 285.05 54781.47 88888.00 2013-10-09 19:18:04.250 282 12627.58 285.02 54781.50 88888.00 2013-10-09 19:18:04.375 282 12627.55 285.02 54781.53 88888.00 2013-10-09 19:18:04.500 282 12627.60 285.02 54781.50 88888.00 2013-10-09 19:18:04.625 282 12627.62 285.02 54781.47 88888.00 2013-10-09 19:18:04.750 282 12627.60 285.02 54781.47 88888.00 2013-10-09 19:18:04.875 282 12627.62 285.05 54781.45 88888.00 2013-10-09 19:18:05.000 282 12627.62 285.00 54781.43 88888.00 2013-10-09 19:18:05.125 282 12627.65 285.02 54781.43 88888.00 2013-10-09 19:18:05.250 282 12627.62 285.02 54781.45 88888.00 2013-10-09 19:18:05.375 282 12627.62 285.05 54781.45 88888.00 2013-10-09 19:18:05.500 282 12627.65 285.05 54781.45 88888.00 2013-10-09 19:18:05.625 282 12627.73 285.07 54781.47 88888.00 2013-10-09 19:18:05.750 282 12627.73 285.07 54781.45 88888.00 2013-10-09 19:18:05.875 282 12627.70 285.07 54781.45 88888.00 2013-10-09 19:18:06.000 282 12627.73 285.05 54781.43 88888.00 2013-10-09 19:18:06.125 282 12627.67 285.05 54781.45 88888.00 2013-10-09 19:18:06.250 282 12627.62 285.07 54781.45 88888.00 2013-10-09 19:18:06.375 282 12627.65 285.07 54781.43 88888.00 2013-10-09 19:18:06.500 282 12627.65 285.05 54781.43 88888.00 2013-10-09 19:18:06.625 282 12627.60 285.07 54781.40 88888.00 2013-10-09 19:18:06.750 282 12627.62 285.10 54781.40 88888.00 2013-10-09 19:18:06.875 282 12627.75 285.07 54781.43 88888.00 2013-10-09 19:18:07.000 282 12627.77 285.05 54781.43 88888.00 2013-10-09 19:18:07.125 282 12627.77 285.07 54781.43 88888.00 2013-10-09 19:18:07.250 282 12627.70 285.05 54781.43 88888.00 2013-10-09 19:18:07.375 282 12627.70 285.12 54781.43 88888.00 2013-10-09 19:18:07.500 282 12627.73 285.10 54781.40 88888.00 2013-10-09 19:18:07.625 282 12627.77 285.07 54781.40 88888.00 2013-10-09 19:18:07.750 282 12627.75 285.12 54781.40 88888.00 2013-10-09 19:18:07.875 282 12627.73 285.10 54781.40 88888.00 2013-10-09 19:18:08.000 282 12627.75 285.10 54781.40 88888.00 2013-10-09 19:18:08.125 282 12627.67 285.07 54781.38 88888.00 2013-10-09 19:18:08.250 282 12627.55 285.10 54781.40 88888.00 2013-10-09 19:18:08.375 282 12627.62 285.12 54781.38 88888.00 2013-10-09 19:18:08.500 282 12627.65 285.10 54781.38 88888.00 2013-10-09 19:18:08.625 282 12627.65 285.07 54781.35 88888.00 2013-10-09 19:18:08.750 282 12627.67 285.07 54781.35 88888.00 2013-10-09 19:18:08.875 282 12627.73 285.10 54781.38 88888.00 2013-10-09 19:18:09.000 282 12627.70 285.12 54781.40 88888.00 2013-10-09 19:18:09.125 282 12627.67 285.12 54781.38 88888.00 2013-10-09 19:18:09.250 282 12627.67 285.12 54781.40 88888.00 2013-10-09 19:18:09.375 282 12627.70 285.12 54781.43 88888.00 2013-10-09 19:18:09.500 282 12627.70 285.12 54781.38 88888.00 2013-10-09 19:18:09.625 282 12627.67 285.12 54781.38 88888.00 2013-10-09 19:18:09.750 282 12627.70 285.15 54781.32 88888.00 2013-10-09 19:18:09.875 282 12627.67 285.15 54781.38 88888.00 2013-10-09 19:18:10.000 282 12627.67 285.15 54781.35 88888.00 2013-10-09 19:18:10.125 282 12627.73 285.18 54781.38 88888.00 2013-10-09 19:18:10.250 282 12627.80 285.15 54781.38 88888.00 2013-10-09 19:18:10.375 282 12627.75 285.18 54781.32 88888.00 2013-10-09 19:18:10.500 282 12627.75 285.15 54781.35 88888.00 2013-10-09 19:18:10.625 282 12627.80 285.18 54781.35 88888.00 2013-10-09 19:18:10.750 282 12627.77 285.15 54781.38 88888.00 2013-10-09 19:18:10.875 282 12627.77 285.18 54781.40 88888.00 2013-10-09 19:18:11.000 282 12627.75 285.15 54781.38 88888.00 2013-10-09 19:18:11.125 282 12627.77 285.18 54781.38 88888.00 2013-10-09 19:18:11.250 282 12627.75 285.15 54781.38 88888.00 2013-10-09 19:18:11.375 282 12627.83 285.18 54781.35 88888.00 2013-10-09 19:18:11.500 282 12627.80 285.20 54781.38 88888.00 2013-10-09 19:18:11.625 282 12627.77 285.18 54781.38 88888.00 2013-10-09 19:18:11.750 282 12627.70 285.18 54781.35 88888.00 2013-10-09 19:18:11.875 282 12627.73 285.23 54781.35 88888.00 2013-10-09 19:18:12.000 282 12627.70 285.20 54781.38 88888.00 2013-10-09 19:18:12.125 282 12627.73 285.20 54781.38 88888.00 2013-10-09 19:18:12.250 282 12627.73 285.20 54781.35 88888.00 2013-10-09 19:18:12.375 282 12627.73 285.20 54781.32 88888.00 2013-10-09 19:18:12.500 282 12627.67 285.20 54781.32 88888.00 2013-10-09 19:18:12.625 282 12627.67 285.23 54781.32 88888.00 2013-10-09 19:18:12.750 282 12627.70 285.25 54781.32 88888.00 2013-10-09 19:18:12.875 282 12627.70 285.20 54781.32 88888.00 2013-10-09 19:18:13.000 282 12627.70 285.23 54781.30 88888.00 2013-10-09 19:18:13.125 282 12627.67 285.25 54781.32 88888.00 2013-10-09 19:18:13.250 282 12627.65 285.23 54781.30 88888.00 2013-10-09 19:18:13.375 282 12627.67 285.23 54781.28 88888.00 2013-10-09 19:18:13.500 282 12627.67 285.25 54781.30 88888.00 2013-10-09 19:18:13.625 282 12627.73 285.25 54781.30 88888.00 2013-10-09 19:18:13.750 282 12627.70 285.27 54781.30 88888.00 2013-10-09 19:18:13.875 282 12627.70 285.27 54781.32 88888.00 2013-10-09 19:18:14.000 282 12627.70 285.27 54781.28 88888.00 2013-10-09 19:18:14.125 282 12627.75 285.25 54781.28 88888.00 2013-10-09 19:18:14.250 282 12627.77 285.23 54781.28 88888.00 2013-10-09 19:18:14.375 282 12627.73 285.25 54781.28 88888.00 2013-10-09 19:18:14.500 282 12627.75 285.27 54781.30 88888.00 2013-10-09 19:18:14.625 282 12627.77 285.27 54781.30 88888.00 2013-10-09 19:18:14.750 282 12627.77 285.27 54781.28 88888.00 2013-10-09 19:18:14.875 282 12627.80 285.30 54781.30 88888.00 2013-10-09 19:18:15.000 282 12627.83 285.30 54781.30 88888.00 2013-10-09 19:18:15.125 282 12627.83 285.30 54781.30 88888.00 2013-10-09 19:18:15.250 282 12627.80 285.30 54781.28 88888.00 2013-10-09 19:18:15.375 282 12627.80 285.32 54781.28 88888.00 2013-10-09 19:18:15.500 282 12627.77 285.30 54781.25 88888.00 2013-10-09 19:18:15.625 282 12627.80 285.32 54781.25 88888.00 2013-10-09 19:18:15.750 282 12627.83 285.35 54781.28 88888.00 2013-10-09 19:18:15.875 282 12627.88 285.35 54781.25 88888.00 2013-10-09 19:18:16.000 282 12627.85 285.32 54781.25 88888.00 2013-10-09 19:18:16.125 282 12627.83 285.32 54781.25 88888.00 2013-10-09 19:18:16.250 282 12627.85 285.32 54781.28 88888.00 2013-10-09 19:18:16.375 282 12627.88 285.35 54781.22 88888.00 2013-10-09 19:18:16.500 282 12627.83 285.35 54781.25 88888.00 2013-10-09 19:18:16.625 282 12627.77 285.35 54781.22 88888.00 2013-10-09 19:18:16.750 282 12627.80 285.38 54781.22 88888.00 2013-10-09 19:18:16.875 282 12627.88 285.35 54781.22 88888.00 2013-10-09 19:18:17.000 282 12627.85 285.38 54781.20 88888.00 2013-10-09 19:18:17.125 282 12627.88 285.38 54781.25 88888.00 2013-10-09 19:18:17.250 282 12627.88 285.35 54781.25 88888.00 2013-10-09 19:18:17.375 282 12627.92 285.40 54781.28 88888.00 2013-10-09 19:18:17.500 282 12627.95 285.38 54781.22 88888.00 2013-10-09 19:18:17.625 282 12627.98 285.38 54781.20 88888.00 2013-10-09 19:18:17.750 282 12627.95 285.38 54781.20 88888.00 2013-10-09 19:18:17.875 282 12627.98 285.38 54781.22 88888.00 2013-10-09 19:18:18.000 282 12627.95 285.38 54781.20 88888.00 2013-10-09 19:18:18.125 282 12627.98 285.38 54781.20 88888.00 2013-10-09 19:18:18.250 282 12628.00 285.35 54781.20 88888.00 2013-10-09 19:18:18.375 282 12628.00 285.35 54781.18 88888.00 2013-10-09 19:18:18.500 282 12627.98 285.35 54781.18 88888.00 2013-10-09 19:18:18.625 282 12628.02 285.38 54781.20 88888.00 2013-10-09 19:18:18.750 282 12628.08 285.35 54781.20 88888.00 2013-10-09 19:18:18.875 282 12628.00 285.35 54781.22 88888.00 2013-10-09 19:18:19.000 282 12628.05 285.35 54781.18 88888.00 2013-10-09 19:18:19.125 282 12628.05 285.35 54781.18 88888.00 2013-10-09 19:18:19.250 282 12628.02 285.35 54781.20 88888.00 2013-10-09 19:18:19.375 282 12628.02 285.35 54781.18 88888.00 2013-10-09 19:18:19.500 282 12627.98 285.32 54781.15 88888.00 2013-10-09 19:18:19.625 282 12628.00 285.32 54781.18 88888.00 2013-10-09 19:18:19.750 282 12628.02 285.35 54781.20 88888.00 2013-10-09 19:18:19.875 282 12628.08 285.35 54781.18 88888.00 2013-10-09 19:18:20.000 282 12628.08 285.35 54781.18 88888.00 2013-10-09 19:18:20.125 282 12628.02 285.32 54781.18 88888.00 2013-10-09 19:18:20.250 282 12628.02 285.35 54781.18 88888.00 2013-10-09 19:18:20.375 282 12628.10 285.35 54781.18 88888.00 2013-10-09 19:18:20.500 282 12628.15 285.35 54781.15 88888.00 2013-10-09 19:18:20.625 282 12628.12 285.35 54781.12 88888.00 2013-10-09 19:18:20.750 282 12628.15 285.38 54781.12 88888.00 2013-10-09 19:18:20.875 282 12628.15 285.35 54781.12 88888.00 2013-10-09 19:18:21.000 282 12628.10 285.32 54781.12 88888.00 2013-10-09 19:18:21.125 282 12628.15 285.35 54781.15 88888.00 2013-10-09 19:18:21.250 282 12628.17 285.35 54781.12 88888.00 2013-10-09 19:18:21.375 282 12628.20 285.35 54781.15 88888.00 2013-10-09 19:18:21.500 282 12628.17 285.32 54781.15 88888.00 2013-10-09 19:18:21.625 282 12628.15 285.32 54781.15 88888.00 2013-10-09 19:18:21.750 282 12628.10 285.32 54781.12 88888.00 2013-10-09 19:18:21.875 282 12628.20 285.35 54781.12 88888.00 2013-10-09 19:18:22.000 282 12628.25 285.35 54781.15 88888.00 2013-10-09 19:18:22.125 282 12628.23 285.32 54781.15 88888.00 2013-10-09 19:18:22.250 282 12628.17 285.32 54781.18 88888.00 2013-10-09 19:18:22.375 282 12628.23 285.32 54781.18 88888.00 2013-10-09 19:18:22.500 282 12628.27 285.32 54781.18 88888.00 2013-10-09 19:18:22.625 282 12628.33 285.32 54781.12 88888.00 2013-10-09 19:18:22.750 282 12628.30 285.30 54781.12 88888.00 2013-10-09 19:18:22.875 282 12628.23 285.27 54781.12 88888.00 2013-10-09 19:18:23.000 282 12628.25 285.27 54781.10 88888.00 2013-10-09 19:18:23.125 282 12628.30 285.27 54781.10 88888.00 2013-10-09 19:18:23.250 282 12628.30 285.23 54781.12 88888.00 2013-10-09 19:18:23.375 282 12628.30 285.25 54781.10 88888.00 2013-10-09 19:18:23.500 282 12628.25 285.27 54781.10 88888.00 2013-10-09 19:18:23.625 282 12628.20 285.30 54781.10 88888.00 2013-10-09 19:18:23.750 282 12628.20 285.30 54781.10 88888.00 2013-10-09 19:18:23.875 282 12628.33 285.27 54781.10 88888.00 2013-10-09 19:18:24.000 282 12628.38 285.25 54781.07 88888.00 2013-10-09 19:18:24.125 282 12628.35 285.25 54781.07 88888.00 2013-10-09 19:18:24.250 282 12628.35 285.25 54781.10 88888.00 2013-10-09 19:18:24.375 282 12628.40 285.25 54781.10 88888.00 2013-10-09 19:18:24.500 282 12628.42 285.27 54781.10 88888.00 2013-10-09 19:18:24.625 282 12628.40 285.25 54781.07 88888.00 2013-10-09 19:18:24.750 282 12628.38 285.23 54781.05 88888.00 2013-10-09 19:18:24.875 282 12628.38 285.25 54781.07 88888.00 2013-10-09 19:18:25.000 282 12628.35 285.25 54781.07 88888.00 2013-10-09 19:18:25.125 282 12628.35 285.27 54781.10 88888.00 2013-10-09 19:18:25.250 282 12628.40 285.23 54781.10 88888.00 2013-10-09 19:18:25.375 282 12628.45 285.27 54781.07 88888.00 2013-10-09 19:18:25.500 282 12628.45 285.25 54781.05 88888.00 2013-10-09 19:18:25.625 282 12628.42 285.27 54781.07 88888.00 2013-10-09 19:18:25.750 282 12628.40 285.27 54781.07 88888.00 2013-10-09 19:18:25.875 282 12628.48 285.25 54781.07 88888.00 2013-10-09 19:18:26.000 282 12628.52 285.25 54781.05 88888.00 2013-10-09 19:18:26.125 282 12628.48 285.25 54781.05 88888.00 2013-10-09 19:18:26.250 282 12628.45 285.25 54781.05 88888.00 2013-10-09 19:18:26.375 282 12628.48 285.25 54781.05 88888.00 2013-10-09 19:18:26.500 282 12628.50 285.23 54781.03 88888.00 2013-10-09 19:18:26.625 282 12628.55 285.23 54781.03 88888.00 2013-10-09 19:18:26.750 282 12628.50 285.20 54781.05 88888.00 2013-10-09 19:18:26.875 282 12628.45 285.20 54781.05 88888.00 2013-10-09 19:18:27.000 282 12628.52 285.20 54781.03 88888.00 2013-10-09 19:18:27.125 282 12628.60 285.23 54781.05 88888.00 2013-10-09 19:18:27.250 282 12628.55 285.18 54781.05 88888.00 2013-10-09 19:18:27.375 282 12628.52 285.18 54781.05 88888.00 2013-10-09 19:18:27.500 282 12628.55 285.18 54781.03 88888.00 2013-10-09 19:18:27.625 282 12628.62 285.18 54781.05 88888.00 2013-10-09 19:18:27.750 282 12628.65 285.18 54781.03 88888.00 2013-10-09 19:18:27.875 282 12628.60 285.18 54781.05 88888.00 2013-10-09 19:18:28.000 282 12628.58 285.15 54781.03 88888.00 2013-10-09 19:18:28.125 282 12628.50 285.15 54781.05 88888.00 2013-10-09 19:18:28.250 282 12628.52 285.15 54781.07 88888.00 2013-10-09 19:18:28.375 282 12628.50 285.15 54781.05 88888.00 2013-10-09 19:18:28.500 282 12628.42 285.18 54781.05 88888.00 2013-10-09 19:18:28.625 282 12628.50 285.18 54781.05 88888.00 2013-10-09 19:18:28.750 282 12628.60 285.18 54781.03 88888.00 2013-10-09 19:18:28.875 282 12628.58 285.18 54781.03 88888.00 2013-10-09 19:18:29.000 282 12628.58 285.18 54781.03 88888.00 2013-10-09 19:18:29.125 282 12628.55 285.18 54781.05 88888.00 2013-10-09 19:18:29.250 282 12628.58 285.15 54781.05 88888.00 2013-10-09 19:18:29.375 282 12628.58 285.12 54781.05 88888.00 2013-10-09 19:18:29.500 282 12628.55 285.12 54781.05 88888.00 2013-10-09 19:18:29.625 282 12628.58 285.12 54781.05 88888.00 2013-10-09 19:18:29.750 282 12628.52 285.12 54781.03 88888.00 2013-10-09 19:18:29.875 282 12628.58 285.10 54781.00 88888.00 2013-10-09 19:18:30.000 282 12628.60 285.10 54781.00 88888.00 2013-10-09 19:18:30.125 282 12628.60 285.10 54781.03 88888.00 2013-10-09 19:18:30.250 282 12628.58 285.10 54781.00 88888.00 2013-10-09 19:18:30.375 282 12628.62 285.07 54781.00 88888.00 2013-10-09 19:18:30.500 282 12628.67 285.10 54781.03 88888.00 2013-10-09 19:18:30.625 282 12628.65 285.07 54781.03 88888.00 2013-10-09 19:18:30.750 282 12628.65 285.10 54781.05 88888.00 2013-10-09 19:18:30.875 282 12628.65 285.10 54781.05 88888.00 2013-10-09 19:18:31.000 282 12628.62 285.07 54781.03 88888.00 2013-10-09 19:18:31.125 282 12628.67 285.05 54781.05 88888.00 2013-10-09 19:18:31.250 282 12628.62 285.05 54781.05 88888.00 2013-10-09 19:18:31.375 282 12628.58 285.05 54781.05 88888.00 2013-10-09 19:18:31.500 282 12628.58 285.02 54781.07 88888.00 2013-10-09 19:18:31.625 282 12628.60 285.05 54781.07 88888.00 2013-10-09 19:18:31.750 282 12628.55 285.05 54781.05 88888.00 2013-10-09 19:18:31.875 282 12628.55 285.02 54781.05 88888.00 2013-10-09 19:18:32.000 282 12628.60 285.02 54781.05 88888.00 2013-10-09 19:18:32.125 282 12628.60 285.02 54781.05 88888.00 2013-10-09 19:18:32.250 282 12628.55 285.05 54781.07 88888.00 2013-10-09 19:18:32.375 282 12628.58 285.05 54781.07 88888.00 2013-10-09 19:18:32.500 282 12628.60 285.02 54781.05 88888.00 2013-10-09 19:18:32.625 282 12628.65 285.00 54781.03 88888.00 2013-10-09 19:18:32.750 282 12628.65 285.00 54781.03 88888.00 2013-10-09 19:18:32.875 282 12628.65 285.02 54781.03 88888.00 2013-10-09 19:18:33.000 282 12628.62 284.98 54781.03 88888.00 2013-10-09 19:18:33.125 282 12628.55 285.00 54781.05 88888.00 2013-10-09 19:18:33.250 282 12628.50 285.00 54781.05 88888.00 2013-10-09 19:18:33.375 282 12628.55 285.02 54781.05 88888.00 2013-10-09 19:18:33.500 282 12628.62 285.00 54781.07 88888.00 2013-10-09 19:18:33.625 282 12628.67 285.00 54781.07 88888.00 2013-10-09 19:18:33.750 282 12628.60 284.98 54781.03 88888.00 2013-10-09 19:18:33.875 282 12628.58 284.95 54781.05 88888.00 2013-10-09 19:18:34.000 282 12628.60 284.95 54781.07 88888.00 2013-10-09 19:18:34.125 282 12628.55 284.95 54781.07 88888.00 2013-10-09 19:18:34.250 282 12628.55 284.93 54781.07 88888.00 2013-10-09 19:18:34.375 282 12628.52 284.93 54781.07 88888.00 2013-10-09 19:18:34.500 282 12628.52 284.93 54781.05 88888.00 2013-10-09 19:18:34.625 282 12628.58 284.93 54781.05 88888.00 2013-10-09 19:18:34.750 282 12628.62 284.90 54781.07 88888.00 2013-10-09 19:18:34.875 282 12628.60 284.93 54781.07 88888.00 2013-10-09 19:18:35.000 282 12628.60 284.90 54781.05 88888.00 2013-10-09 19:18:35.125 282 12628.65 284.90 54781.05 88888.00 2013-10-09 19:18:35.250 282 12628.65 284.90 54781.05 88888.00 2013-10-09 19:18:35.375 282 12628.67 284.90 54781.07 88888.00 2013-10-09 19:18:35.500 282 12628.65 284.90 54781.07 88888.00 2013-10-09 19:18:35.625 282 12628.65 284.90 54781.07 88888.00 2013-10-09 19:18:35.750 282 12628.67 284.90 54781.07 88888.00 2013-10-09 19:18:35.875 282 12628.62 284.90 54781.10 88888.00 2013-10-09 19:18:36.000 282 12628.58 284.93 54781.10 88888.00 2013-10-09 19:18:36.125 282 12628.60 284.90 54781.12 88888.00 2013-10-09 19:18:36.250 282 12628.62 284.88 54781.15 88888.00 2013-10-09 19:18:36.375 282 12628.62 284.88 54781.15 88888.00 2013-10-09 19:18:36.500 282 12628.58 284.88 54781.12 88888.00 2013-10-09 19:18:36.625 282 12628.58 284.90 54781.15 88888.00 2013-10-09 19:18:36.750 282 12628.60 284.90 54781.12 88888.00 2013-10-09 19:18:36.875 282 12628.58 284.90 54781.12 88888.00 2013-10-09 19:18:37.000 282 12628.55 284.93 54781.12 88888.00 2013-10-09 19:18:37.125 282 12628.52 284.93 54781.18 88888.00 2013-10-09 19:18:37.250 282 12628.52 284.90 54781.15 88888.00 2013-10-09 19:18:37.375 282 12628.55 284.90 54781.12 88888.00 2013-10-09 19:18:37.500 282 12628.45 284.88 54781.12 88888.00 2013-10-09 19:18:37.625 282 12628.40 284.88 54781.15 88888.00 2013-10-09 19:18:37.750 282 12628.45 284.90 54781.15 88888.00 2013-10-09 19:18:37.875 282 12628.45 284.90 54781.12 88888.00 2013-10-09 19:18:38.000 282 12628.45 284.90 54781.12 88888.00 2013-10-09 19:18:38.125 282 12628.45 284.90 54781.12 88888.00 2013-10-09 19:18:38.250 282 12628.40 284.88 54781.15 88888.00 2013-10-09 19:18:38.375 282 12628.42 284.88 54781.12 88888.00 2013-10-09 19:18:38.500 282 12628.42 284.90 54781.15 88888.00 2013-10-09 19:18:38.625 282 12628.42 284.88 54781.18 88888.00 2013-10-09 19:18:38.750 282 12628.38 284.85 54781.18 88888.00 2013-10-09 19:18:38.875 282 12628.35 284.88 54781.15 88888.00 2013-10-09 19:18:39.000 282 12628.33 284.85 54781.18 88888.00 2013-10-09 19:18:39.125 282 12628.25 284.82 54781.20 88888.00 2013-10-09 19:18:39.250 282 12628.23 284.82 54781.20 88888.00 2013-10-09 19:18:39.375 282 12628.33 284.85 54781.20 88888.00 2013-10-09 19:18:39.500 282 12628.42 284.85 54781.18 88888.00 2013-10-09 19:18:39.625 282 12628.40 284.85 54781.18 88888.00 2013-10-09 19:18:39.750 282 12628.40 284.85 54781.15 88888.00 2013-10-09 19:18:39.875 282 12628.45 284.90 54781.18 88888.00 2013-10-09 19:18:40.000 282 12628.45 284.88 54781.18 88888.00 2013-10-09 19:18:40.125 282 12628.42 284.88 54781.18 88888.00 2013-10-09 19:18:40.250 282 12628.40 284.85 54781.18 88888.00 2013-10-09 19:18:40.375 282 12628.40 284.85 54781.15 88888.00 2013-10-09 19:18:40.500 282 12628.38 284.85 54781.18 88888.00 2013-10-09 19:18:40.625 282 12628.35 284.82 54781.20 88888.00 2013-10-09 19:18:40.750 282 12628.35 284.82 54781.22 88888.00 2013-10-09 19:18:40.875 282 12628.42 284.82 54781.22 88888.00 2013-10-09 19:18:41.000 282 12628.38 284.85 54781.18 88888.00 2013-10-09 19:18:41.125 282 12628.33 284.80 54781.18 88888.00 2013-10-09 19:18:41.250 282 12628.30 284.77 54781.20 88888.00 2013-10-09 19:18:41.375 282 12628.30 284.80 54781.22 88888.00 2013-10-09 19:18:41.500 282 12628.30 284.80 54781.22 88888.00 2013-10-09 19:18:41.625 282 12628.35 284.82 54781.22 88888.00 2013-10-09 19:18:41.750 282 12628.30 284.82 54781.20 88888.00 2013-10-09 19:18:41.875 282 12628.30 284.82 54781.22 88888.00 2013-10-09 19:18:42.000 282 12628.33 284.82 54781.22 88888.00 2013-10-09 19:18:42.125 282 12628.33 284.82 54781.22 88888.00 2013-10-09 19:18:42.250 282 12628.25 284.82 54781.25 88888.00 2013-10-09 19:18:42.375 282 12628.25 284.82 54781.25 88888.00 2013-10-09 19:18:42.500 282 12628.27 284.82 54781.25 88888.00 2013-10-09 19:18:42.625 282 12628.33 284.82 54781.22 88888.00 2013-10-09 19:18:42.750 282 12628.27 284.85 54781.22 88888.00 2013-10-09 19:18:42.875 282 12628.25 284.88 54781.20 88888.00 2013-10-09 19:18:43.000 282 12628.27 284.88 54781.20 88888.00 2013-10-09 19:18:43.125 282 12628.27 284.85 54781.22 88888.00 2013-10-09 19:18:43.250 282 12628.30 284.82 54781.25 88888.00 2013-10-09 19:18:43.375 282 12628.27 284.85 54781.28 88888.00 2013-10-09 19:18:43.500 282 12628.25 284.85 54781.28 88888.00 2013-10-09 19:18:43.625 282 12628.20 284.82 54781.28 88888.00 2013-10-09 19:18:43.750 282 12628.23 284.82 54781.28 88888.00 2013-10-09 19:18:43.875 282 12628.25 284.80 54781.25 88888.00 2013-10-09 19:18:44.000 282 12628.25 284.82 54781.22 88888.00 2013-10-09 19:18:44.125 282 12628.23 284.82 54781.25 88888.00 2013-10-09 19:18:44.250 282 12628.17 284.82 54781.28 88888.00 2013-10-09 19:18:44.375 282 12628.20 284.82 54781.30 88888.00 2013-10-09 19:18:44.500 282 12628.23 284.85 54781.30 88888.00 2013-10-09 19:18:44.625 282 12628.23 284.85 54781.28 88888.00 2013-10-09 19:18:44.750 282 12628.23 284.82 54781.28 88888.00 2013-10-09 19:18:44.875 282 12628.27 284.85 54781.28 88888.00 2013-10-09 19:18:45.000 282 12628.30 284.82 54781.22 88888.00 2013-10-09 19:18:45.125 282 12628.30 284.85 54781.28 88888.00 2013-10-09 19:18:45.250 282 12628.25 284.82 54781.25 88888.00 2013-10-09 19:18:45.375 282 12628.30 284.82 54781.25 88888.00 2013-10-09 19:18:45.500 282 12628.23 284.82 54781.25 88888.00 2013-10-09 19:18:45.625 282 12628.23 284.82 54781.25 88888.00 2013-10-09 19:18:45.750 282 12628.25 284.82 54781.25 88888.00 2013-10-09 19:18:45.875 282 12628.25 284.82 54781.25 88888.00 2013-10-09 19:18:46.000 282 12628.23 284.82 54781.28 88888.00 2013-10-09 19:18:46.125 282 12628.20 284.82 54781.28 88888.00 2013-10-09 19:18:46.250 282 12628.23 284.80 54781.30 88888.00 2013-10-09 19:18:46.375 282 12628.25 284.85 54781.28 88888.00 2013-10-09 19:18:46.500 282 12628.23 284.85 54781.30 88888.00 2013-10-09 19:18:46.625 282 12628.17 284.85 54781.28 88888.00 2013-10-09 19:18:46.750 282 12628.15 284.82 54781.30 88888.00 2013-10-09 19:18:46.875 282 12628.17 284.82 54781.30 88888.00 2013-10-09 19:18:47.000 282 12628.27 284.82 54781.30 88888.00 2013-10-09 19:18:47.125 282 12628.30 284.88 54781.30 88888.00 2013-10-09 19:18:47.250 282 12628.20 284.82 54781.28 88888.00 2013-10-09 19:18:47.375 282 12628.17 284.82 54781.28 88888.00 2013-10-09 19:18:47.500 282 12628.17 284.82 54781.28 88888.00 2013-10-09 19:18:47.625 282 12628.23 284.80 54781.30 88888.00 2013-10-09 19:18:47.750 282 12628.25 284.77 54781.30 88888.00 2013-10-09 19:18:47.875 282 12628.25 284.77 54781.30 88888.00 2013-10-09 19:18:48.000 282 12628.27 284.77 54781.25 88888.00 2013-10-09 19:18:48.125 282 12628.23 284.80 54781.28 88888.00 2013-10-09 19:18:48.250 282 12628.20 284.80 54781.30 88888.00 2013-10-09 19:18:48.375 282 12628.20 284.80 54781.28 88888.00 2013-10-09 19:18:48.500 282 12628.20 284.77 54781.25 88888.00 2013-10-09 19:18:48.625 282 12628.23 284.77 54781.25 88888.00 2013-10-09 19:18:48.750 282 12628.23 284.80 54781.28 88888.00 2013-10-09 19:18:48.875 282 12628.23 284.80 54781.28 88888.00 2013-10-09 19:18:49.000 282 12628.23 284.75 54781.25 88888.00 2013-10-09 19:18:49.125 282 12628.23 284.75 54781.25 88888.00 2013-10-09 19:18:49.250 282 12628.25 284.77 54781.30 88888.00 2013-10-09 19:18:49.375 282 12628.30 284.77 54781.30 88888.00 2013-10-09 19:18:49.500 282 12628.30 284.75 54781.30 88888.00 2013-10-09 19:18:49.625 282 12628.33 284.77 54781.28 88888.00 2013-10-09 19:18:49.750 282 12628.33 284.77 54781.30 88888.00 2013-10-09 19:18:49.875 282 12628.35 284.77 54781.28 88888.00 2013-10-09 19:18:50.000 282 12628.35 284.75 54781.25 88888.00 2013-10-09 19:18:50.125 282 12628.35 284.77 54781.25 88888.00 2013-10-09 19:18:50.250 282 12628.35 284.75 54781.25 88888.00 2013-10-09 19:18:50.375 282 12628.40 284.77 54781.22 88888.00 2013-10-09 19:18:50.500 282 12628.40 284.75 54781.25 88888.00 2013-10-09 19:18:50.625 282 12628.38 284.73 54781.25 88888.00 2013-10-09 19:18:50.750 282 12628.40 284.75 54781.28 88888.00 2013-10-09 19:18:50.875 282 12628.40 284.75 54781.25 88888.00 2013-10-09 19:18:51.000 282 12628.38 284.75 54781.25 88888.00 2013-10-09 19:18:51.125 282 12628.38 284.75 54781.28 88888.00 2013-10-09 19:18:51.250 282 12628.33 284.73 54781.25 88888.00 2013-10-09 19:18:51.375 282 12628.40 284.75 54781.28 88888.00 2013-10-09 19:18:51.500 282 12628.38 284.75 54781.28 88888.00 2013-10-09 19:18:51.625 282 12628.42 284.75 54781.28 88888.00 2013-10-09 19:18:51.750 282 12628.42 284.70 54781.25 88888.00 2013-10-09 19:18:51.875 282 12628.38 284.70 54781.25 88888.00 2013-10-09 19:18:52.000 282 12628.35 284.70 54781.25 88888.00 2013-10-09 19:18:52.125 282 12628.30 284.70 54781.25 88888.00 2013-10-09 19:18:52.250 282 12628.27 284.70 54781.25 88888.00 2013-10-09 19:18:52.375 282 12628.27 284.70 54781.25 88888.00 2013-10-09 19:18:52.500 282 12628.27 284.68 54781.25 88888.00 2013-10-09 19:18:52.625 282 12628.27 284.70 54781.28 88888.00 2013-10-09 19:18:52.750 282 12628.25 284.73 54781.25 88888.00 2013-10-09 19:18:52.875 282 12628.25 284.70 54781.25 88888.00 2013-10-09 19:18:53.000 282 12628.25 284.68 54781.25 88888.00 2013-10-09 19:18:53.125 282 12628.25 284.68 54781.25 88888.00 2013-10-09 19:18:53.250 282 12628.25 284.68 54781.22 88888.00 2013-10-09 19:18:53.375 282 12628.30 284.68 54781.22 88888.00 2013-10-09 19:18:53.500 282 12628.30 284.68 54781.20 88888.00 2013-10-09 19:18:53.625 282 12628.35 284.68 54781.22 88888.00 2013-10-09 19:18:53.750 282 12628.30 284.68 54781.22 88888.00 2013-10-09 19:18:53.875 282 12628.25 284.68 54781.22 88888.00 2013-10-09 19:18:54.000 282 12628.25 284.70 54781.22 88888.00 2013-10-09 19:18:54.125 282 12628.27 284.70 54781.20 88888.00 2013-10-09 19:18:54.250 282 12628.27 284.65 54781.22 88888.00 2013-10-09 19:18:54.375 282 12628.35 284.68 54781.25 88888.00 2013-10-09 19:18:54.500 282 12628.35 284.68 54781.22 88888.00 2013-10-09 19:18:54.625 282 12628.35 284.68 54781.22 88888.00 2013-10-09 19:18:54.750 282 12628.40 284.65 54781.20 88888.00 2013-10-09 19:18:54.875 282 12628.42 284.65 54781.20 88888.00 2013-10-09 19:18:55.000 282 12628.42 284.60 54781.18 88888.00 2013-10-09 19:18:55.125 282 12628.48 284.60 54781.20 88888.00 2013-10-09 19:18:55.250 282 12628.50 284.60 54781.25 88888.00 2013-10-09 19:18:55.375 282 12628.50 284.62 54781.25 88888.00 2013-10-09 19:18:55.500 282 12628.45 284.60 54781.25 88888.00 2013-10-09 19:18:55.625 282 12628.40 284.57 54781.22 88888.00 2013-10-09 19:18:55.750 282 12628.45 284.57 54781.20 88888.00 2013-10-09 19:18:55.875 282 12628.42 284.57 54781.22 88888.00 2013-10-09 19:18:56.000 282 12628.50 284.57 54781.22 88888.00 2013-10-09 19:18:56.125 282 12628.45 284.60 54781.22 88888.00 2013-10-09 19:18:56.250 282 12628.45 284.57 54781.22 88888.00 2013-10-09 19:18:56.375 282 12628.48 284.57 54781.22 88888.00 2013-10-09 19:18:56.500 282 12628.50 284.60 54781.20 88888.00 2013-10-09 19:18:56.625 282 12628.48 284.57 54781.20 88888.00 2013-10-09 19:18:56.750 282 12628.42 284.60 54781.20 88888.00 2013-10-09 19:18:56.875 282 12628.40 284.57 54781.22 88888.00 2013-10-09 19:18:57.000 282 12628.45 284.55 54781.20 88888.00 2013-10-09 19:18:57.125 282 12628.40 284.57 54781.20 88888.00 2013-10-09 19:18:57.250 282 12628.42 284.52 54781.20 88888.00 2013-10-09 19:18:57.375 282 12628.45 284.52 54781.22 88888.00 2013-10-09 19:18:57.500 282 12628.42 284.50 54781.20 88888.00 2013-10-09 19:18:57.625 282 12628.40 284.48 54781.22 88888.00 2013-10-09 19:18:57.750 282 12628.42 284.48 54781.22 88888.00 2013-10-09 19:18:57.875 282 12628.40 284.50 54781.18 88888.00 2013-10-09 19:18:58.000 282 12628.42 284.52 54781.18 88888.00 2013-10-09 19:18:58.125 282 12628.45 284.52 54781.20 88888.00 2013-10-09 19:18:58.250 282 12628.50 284.52 54781.22 88888.00 2013-10-09 19:18:58.375 282 12628.55 284.50 54781.18 88888.00 2013-10-09 19:18:58.500 282 12628.55 284.48 54781.18 88888.00 2013-10-09 19:18:58.625 282 12628.52 284.48 54781.18 88888.00 2013-10-09 19:18:58.750 282 12628.50 284.48 54781.20 88888.00 2013-10-09 19:18:58.875 282 12628.52 284.45 54781.20 88888.00 2013-10-09 19:18:59.000 282 12628.52 284.43 54781.20 88888.00 2013-10-09 19:18:59.125 282 12628.52 284.45 54781.20 88888.00 2013-10-09 19:18:59.250 282 12628.50 284.43 54781.20 88888.00 2013-10-09 19:18:59.375 282 12628.50 284.48 54781.22 88888.00 2013-10-09 19:18:59.500 282 12628.50 284.48 54781.22 88888.00 2013-10-09 19:18:59.625 282 12628.52 284.45 54781.22 88888.00 2013-10-09 19:18:59.750 282 12628.50 284.43 54781.20 88888.00 2013-10-09 19:18:59.875 282 12628.52 284.45 54781.18 88888.00 2013-10-09 19:19:00.000 282 12628.58 284.40 54781.18 88888.00 2013-10-09 19:19:00.125 282 12628.60 284.43 54781.20 88888.00 2013-10-09 19:19:00.250 282 12628.60 284.45 54781.20 88888.00 2013-10-09 19:19:00.375 282 12628.55 284.43 54781.22 88888.00 2013-10-09 19:19:00.500 282 12628.48 284.40 54781.22 88888.00 2013-10-09 19:19:00.625 282 12628.45 284.38 54781.25 88888.00 2013-10-09 19:19:00.750 282 12628.48 284.40 54781.22 88888.00 2013-10-09 19:19:00.875 282 12628.50 284.43 54781.20 88888.00 2013-10-09 19:19:01.000 282 12628.52 284.40 54781.20 88888.00 2013-10-09 19:19:01.125 282 12628.58 284.38 54781.22 88888.00 2013-10-09 19:19:01.250 282 12628.50 284.32 54781.22 88888.00 2013-10-09 19:19:01.375 282 12628.58 284.35 54781.25 88888.00 2013-10-09 19:19:01.500 282 12628.58 284.30 54781.25 88888.00 2013-10-09 19:19:01.625 282 12628.60 284.32 54781.25 88888.00 2013-10-09 19:19:01.750 282 12628.62 284.25 54781.22 88888.00 2013-10-09 19:19:01.875 282 12628.58 284.23 54781.20 88888.00 2013-10-09 19:19:02.000 282 12628.50 284.23 54781.20 88888.00 2013-10-09 19:19:02.125 282 12628.55 284.25 54781.22 88888.00 2013-10-09 19:19:02.250 282 12628.60 284.27 54781.22 88888.00 2013-10-09 19:19:02.375 282 12628.62 284.25 54781.20 88888.00 2013-10-09 19:19:02.500 282 12628.65 284.23 54781.22 88888.00 2013-10-09 19:19:02.625 282 12628.70 284.23 54781.22 88888.00 2013-10-09 19:19:02.750 282 12628.70 284.25 54781.20 88888.00 2013-10-09 19:19:02.875 282 12628.58 284.27 54781.20 88888.00 2013-10-09 19:19:03.000 282 12628.55 284.25 54781.18 88888.00 2013-10-09 19:19:03.125 282 12628.55 284.23 54781.20 88888.00 2013-10-09 19:19:03.250 282 12628.55 284.15 54781.22 88888.00 2013-10-09 19:19:03.375 282 12628.60 284.12 54781.22 88888.00 2013-10-09 19:19:03.500 282 12628.60 284.15 54781.22 88888.00 2013-10-09 19:19:03.625 282 12628.60 284.15 54781.25 88888.00 2013-10-09 19:19:03.750 282 12628.55 284.15 54781.25 88888.00 2013-10-09 19:19:03.875 282 12628.55 284.12 54781.25 88888.00 2013-10-09 19:19:04.000 282 12628.58 284.12 54781.25 88888.00 2013-10-09 19:19:04.125 282 12628.62 284.15 54781.22 88888.00 2013-10-09 19:19:04.250 282 12628.62 284.10 54781.25 88888.00 2013-10-09 19:19:04.375 282 12628.62 284.10 54781.25 88888.00 2013-10-09 19:19:04.500 282 12628.65 284.12 54781.25 88888.00 2013-10-09 19:19:04.625 282 12628.67 284.12 54781.25 88888.00 2013-10-09 19:19:04.750 282 12628.70 284.12 54781.22 88888.00 2013-10-09 19:19:04.875 282 12628.73 284.10 54781.22 88888.00 2013-10-09 19:19:05.000 282 12628.65 284.07 54781.22 88888.00 2013-10-09 19:19:05.125 282 12628.65 284.05 54781.22 88888.00 2013-10-09 19:19:05.250 282 12628.65 284.02 54781.22 88888.00 2013-10-09 19:19:05.375 282 12628.67 284.07 54781.22 88888.00 2013-10-09 19:19:05.500 282 12628.65 284.05 54781.22 88888.00 2013-10-09 19:19:05.625 282 12628.65 284.07 54781.20 88888.00 2013-10-09 19:19:05.750 282 12628.67 284.07 54781.22 88888.00 2013-10-09 19:19:05.875 282 12628.65 284.02 54781.22 88888.00 2013-10-09 19:19:06.000 282 12628.65 284.02 54781.22 88888.00 2013-10-09 19:19:06.125 282 12628.62 284.00 54781.22 88888.00 2013-10-09 19:19:06.250 282 12628.62 284.00 54781.25 88888.00 2013-10-09 19:19:06.375 282 12628.60 283.98 54781.22 88888.00 2013-10-09 19:19:06.500 282 12628.60 283.98 54781.22 88888.00 2013-10-09 19:19:06.625 282 12628.55 284.00 54781.20 88888.00 2013-10-09 19:19:06.750 282 12628.50 283.98 54781.20 88888.00 2013-10-09 19:19:06.875 282 12628.58 283.98 54781.22 88888.00 2013-10-09 19:19:07.000 282 12628.65 283.95 54781.22 88888.00 2013-10-09 19:19:07.125 282 12628.62 283.93 54781.25 88888.00 2013-10-09 19:19:07.250 282 12628.58 283.90 54781.25 88888.00 2013-10-09 19:19:07.375 282 12628.60 283.90 54781.25 88888.00 2013-10-09 19:19:07.500 282 12628.58 283.93 54781.28 88888.00 2013-10-09 19:19:07.625 282 12628.60 283.90 54781.28 88888.00 2013-10-09 19:19:07.750 282 12628.62 283.90 54781.25 88888.00 2013-10-09 19:19:07.875 282 12628.60 283.90 54781.25 88888.00 2013-10-09 19:19:08.000 282 12628.55 283.88 54781.25 88888.00 2013-10-09 19:19:08.125 282 12628.50 283.88 54781.22 88888.00 2013-10-09 19:19:08.250 282 12628.52 283.85 54781.28 88888.00 2013-10-09 19:19:08.375 282 12628.55 283.85 54781.28 88888.00 2013-10-09 19:19:08.500 282 12628.50 283.85 54781.28 88888.00 2013-10-09 19:19:08.625 282 12628.50 283.82 54781.28 88888.00 2013-10-09 19:19:08.750 282 12628.48 283.85 54781.28 88888.00 2013-10-09 19:19:08.875 282 12628.52 283.80 54781.28 88888.00 2013-10-09 19:19:09.000 282 12628.48 283.80 54781.25 88888.00 2013-10-09 19:19:09.125 282 12628.40 283.80 54781.25 88888.00 2013-10-09 19:19:09.250 282 12628.48 283.77 54781.28 88888.00 2013-10-09 19:19:09.375 282 12628.48 283.75 54781.28 88888.00 2013-10-09 19:19:09.500 282 12628.50 283.77 54781.30 88888.00 2013-10-09 19:19:09.625 282 12628.42 283.80 54781.30 88888.00 2013-10-09 19:19:09.750 282 12628.45 283.80 54781.30 88888.00 2013-10-09 19:19:09.875 282 12628.50 283.75 54781.28 88888.00 2013-10-09 19:19:10.000 282 12628.50 283.75 54781.28 88888.00 2013-10-09 19:19:10.125 282 12628.50 283.73 54781.30 88888.00 2013-10-09 19:19:10.250 282 12628.42 283.70 54781.32 88888.00 2013-10-09 19:19:10.375 282 12628.42 283.73 54781.32 88888.00 2013-10-09 19:19:10.500 282 12628.40 283.70 54781.32 88888.00 2013-10-09 19:19:10.625 282 12628.40 283.70 54781.32 88888.00 2013-10-09 19:19:10.750 282 12628.42 283.70 54781.32 88888.00 2013-10-09 19:19:10.875 282 12628.48 283.68 54781.32 88888.00 2013-10-09 19:19:11.000 282 12628.45 283.65 54781.32 88888.00 2013-10-09 19:19:11.125 282 12628.42 283.65 54781.32 88888.00 2013-10-09 19:19:11.250 282 12628.33 283.62 54781.32 88888.00 2013-10-09 19:19:11.375 282 12628.30 283.65 54781.32 88888.00 2013-10-09 19:19:11.500 282 12628.23 283.68 54781.32 88888.00 2013-10-09 19:19:11.625 282 12628.20 283.65 54781.32 88888.00 2013-10-09 19:19:11.750 282 12628.25 283.60 54781.30 88888.00 2013-10-09 19:19:11.875 282 12628.25 283.57 54781.32 88888.00 2013-10-09 19:19:12.000 282 12628.25 283.57 54781.32 88888.00 2013-10-09 19:19:12.125 282 12628.25 283.60 54781.32 88888.00 2013-10-09 19:19:12.250 282 12628.17 283.57 54781.32 88888.00 2013-10-09 19:19:12.375 282 12628.15 283.57 54781.32 88888.00 2013-10-09 19:19:12.500 282 12628.15 283.60 54781.35 88888.00 2013-10-09 19:19:12.625 282 12628.17 283.57 54781.35 88888.00 2013-10-09 19:19:12.750 282 12628.20 283.52 54781.32 88888.00 2013-10-09 19:19:12.875 282 12628.23 283.52 54781.32 88888.00 2013-10-09 19:19:13.000 282 12628.23 283.55 54781.32 88888.00 2013-10-09 19:19:13.125 282 12628.20 283.57 54781.35 88888.00 2013-10-09 19:19:13.250 282 12628.20 283.55 54781.38 88888.00 2013-10-09 19:19:13.375 282 12628.25 283.55 54781.38 88888.00 2013-10-09 19:19:13.500 282 12628.23 283.52 54781.35 88888.00 2013-10-09 19:19:13.625 282 12628.23 283.52 54781.38 88888.00 2013-10-09 19:19:13.750 282 12628.17 283.52 54781.40 88888.00 2013-10-09 19:19:13.875 282 12628.12 283.52 54781.40 88888.00 2013-10-09 19:19:14.000 282 12628.12 283.52 54781.38 88888.00 2013-10-09 19:19:14.125 282 12628.12 283.52 54781.40 88888.00 2013-10-09 19:19:14.250 282 12628.12 283.50 54781.40 88888.00 2013-10-09 19:19:14.375 282 12628.20 283.50 54781.43 88888.00 2013-10-09 19:19:14.500 282 12628.25 283.48 54781.43 88888.00 2013-10-09 19:19:14.625 282 12628.17 283.50 54781.40 88888.00 2013-10-09 19:19:14.750 282 12628.15 283.48 54781.38 88888.00 2013-10-09 19:19:14.875 282 12628.12 283.50 54781.40 88888.00 2013-10-09 19:19:15.000 282 12628.15 283.50 54781.40 88888.00 2013-10-09 19:19:15.125 282 12628.15 283.48 54781.40 88888.00 2013-10-09 19:19:15.250 282 12628.12 283.48 54781.45 88888.00 2013-10-09 19:19:15.375 282 12628.15 283.45 54781.47 88888.00 2013-10-09 19:19:15.500 282 12628.12 283.45 54781.47 88888.00 2013-10-09 19:19:15.625 282 12628.15 283.48 54781.45 88888.00 2013-10-09 19:19:15.750 282 12628.15 283.48 54781.43 88888.00 2013-10-09 19:19:15.875 282 12628.08 283.45 54781.40 88888.00 2013-10-09 19:19:16.000 282 12628.05 283.45 54781.40 88888.00 2013-10-09 19:19:16.125 282 12628.05 283.45 54781.45 88888.00 2013-10-09 19:19:16.250 282 12628.02 283.43 54781.47 88888.00 2013-10-09 19:19:16.375 282 12627.95 283.40 54781.47 88888.00 2013-10-09 19:19:16.500 282 12627.90 283.45 54781.45 88888.00 2013-10-09 19:19:16.625 282 12627.90 283.48 54781.45 88888.00 2013-10-09 19:19:16.750 282 12627.98 283.45 54781.45 88888.00 2013-10-09 19:19:16.875 282 12627.98 283.45 54781.45 88888.00 2013-10-09 19:19:17.000 282 12627.92 283.48 54781.43 88888.00 2013-10-09 19:19:17.125 282 12627.95 283.50 54781.45 88888.00 2013-10-09 19:19:17.250 282 12627.92 283.45 54781.45 88888.00 2013-10-09 19:19:17.375 282 12627.90 283.48 54781.45 88888.00 2013-10-09 19:19:17.500 282 12627.85 283.48 54781.45 88888.00 2013-10-09 19:19:17.625 282 12627.83 283.48 54781.45 88888.00 2013-10-09 19:19:17.750 282 12627.85 283.48 54781.45 88888.00 2013-10-09 19:19:17.875 282 12627.83 283.48 54781.45 88888.00 2013-10-09 19:19:18.000 282 12627.83 283.48 54781.50 88888.00 2013-10-09 19:19:18.125 282 12627.83 283.48 54781.50 88888.00 2013-10-09 19:19:18.250 282 12627.75 283.45 54781.47 88888.00 2013-10-09 19:19:18.375 282 12627.77 283.48 54781.50 88888.00 2013-10-09 19:19:18.500 282 12627.77 283.48 54781.47 88888.00 2013-10-09 19:19:18.625 282 12627.73 283.50 54781.50 88888.00 2013-10-09 19:19:18.750 282 12627.70 283.48 54781.50 88888.00 2013-10-09 19:19:18.875 282 12627.67 283.45 54781.50 88888.00 2013-10-09 19:19:19.000 282 12627.65 283.43 54781.47 88888.00 2013-10-09 19:19:19.125 282 12627.67 283.48 54781.45 88888.00 2013-10-09 19:19:19.250 282 12627.70 283.45 54781.50 88888.00 2013-10-09 19:19:19.375 282 12627.70 283.48 54781.47 88888.00 2013-10-09 19:19:19.500 282 12627.65 283.48 54781.50 88888.00 2013-10-09 19:19:19.625 282 12627.65 283.48 54781.53 88888.00 2013-10-09 19:19:19.750 282 12627.65 283.48 54781.53 88888.00 2013-10-09 19:19:19.875 282 12627.58 283.50 54781.53 88888.00 2013-10-09 19:19:20.000 282 12627.52 283.48 54781.50 88888.00 2013-10-09 19:19:20.125 282 12627.52 283.50 54781.50 88888.00 2013-10-09 19:19:20.250 282 12627.50 283.48 54781.53 88888.00 2013-10-09 19:19:20.375 282 12627.50 283.48 54781.50 88888.00 2013-10-09 19:19:20.500 282 12627.48 283.48 54781.50 88888.00 2013-10-09 19:19:20.625 282 12627.45 283.52 54781.53 88888.00 2013-10-09 19:19:20.750 282 12627.42 283.52 54781.53 88888.00 2013-10-09 19:19:20.875 282 12627.40 283.48 54781.50 88888.00 2013-10-09 19:19:21.000 282 12627.40 283.45 54781.50 88888.00 2013-10-09 19:19:21.125 282 12627.48 283.50 54781.55 88888.00 2013-10-09 19:19:21.250 282 12627.45 283.50 54781.55 88888.00 2013-10-09 19:19:21.375 282 12627.48 283.52 54781.53 88888.00 2013-10-09 19:19:21.500 282 12627.48 283.52 54781.53 88888.00 2013-10-09 19:19:21.625 282 12627.48 283.50 54781.55 88888.00 2013-10-09 19:19:21.750 282 12627.45 283.52 54781.57 88888.00 2013-10-09 19:19:21.875 282 12627.40 283.55 54781.53 88888.00 2013-10-09 19:19:22.000 282 12627.38 283.50 54781.53 88888.00 2013-10-09 19:19:22.125 282 12627.35 283.48 54781.53 88888.00 2013-10-09 19:19:22.250 282 12627.35 283.48 54781.55 88888.00 2013-10-09 19:19:22.375 282 12627.33 283.52 54781.55 88888.00 2013-10-09 19:19:22.500 282 12627.30 283.57 54781.55 88888.00 2013-10-09 19:19:22.625 282 12627.27 283.57 54781.55 88888.00 2013-10-09 19:19:22.750 282 12627.27 283.55 54781.57 88888.00 2013-10-09 19:19:22.875 282 12627.25 283.52 54781.53 88888.00 2013-10-09 19:19:23.000 282 12627.20 283.55 54781.53 88888.00 2013-10-09 19:19:23.125 282 12627.17 283.52 54781.55 88888.00 2013-10-09 19:19:23.250 282 12627.10 283.52 54781.57 88888.00 2013-10-09 19:19:23.375 282 12627.10 283.55 54781.57 88888.00 2013-10-09 19:19:23.500 282 12627.02 283.55 54781.57 88888.00 2013-10-09 19:19:23.625 282 12627.02 283.55 54781.57 88888.00 2013-10-09 19:19:23.750 282 12627.10 283.55 54781.55 88888.00 2013-10-09 19:19:23.875 282 12627.05 283.57 54781.57 88888.00 2013-10-09 19:19:24.000 282 12626.95 283.60 54781.55 88888.00 2013-10-09 19:19:24.125 282 12626.92 283.62 54781.57 88888.00 2013-10-09 19:19:24.250 282 12627.00 283.60 54781.60 88888.00 2013-10-09 19:19:24.375 282 12627.08 283.57 54781.60 88888.00 2013-10-09 19:19:24.500 282 12626.98 283.57 54781.57 88888.00 2013-10-09 19:19:24.625 282 12626.98 283.57 54781.57 88888.00 2013-10-09 19:19:24.750 282 12627.00 283.60 54781.57 88888.00 2013-10-09 19:19:24.875 282 12627.02 283.60 54781.55 88888.00 2013-10-09 19:19:25.000 282 12627.02 283.57 54781.55 88888.00 2013-10-09 19:19:25.125 282 12626.95 283.55 54781.55 88888.00 2013-10-09 19:19:25.250 282 12626.88 283.55 54781.55 88888.00 2013-10-09 19:19:25.375 282 12626.88 283.57 54781.55 88888.00 2013-10-09 19:19:25.500 282 12626.92 283.60 54781.57 88888.00 2013-10-09 19:19:25.625 282 12626.90 283.57 54781.55 88888.00 2013-10-09 19:19:25.750 282 12626.92 283.60 54781.55 88888.00 2013-10-09 19:19:25.875 282 12626.98 283.60 54781.55 88888.00 2013-10-09 19:19:26.000 282 12627.00 283.60 54781.55 88888.00 2013-10-09 19:19:26.125 282 12627.05 283.60 54781.55 88888.00 2013-10-09 19:19:26.250 282 12626.98 283.60 54781.57 88888.00 2013-10-09 19:19:26.375 282 12626.98 283.57 54781.55 88888.00 2013-10-09 19:19:26.500 282 12626.90 283.55 54781.55 88888.00 2013-10-09 19:19:26.625 282 12626.85 283.57 54781.57 88888.00 2013-10-09 19:19:26.750 282 12626.90 283.62 54781.57 88888.00 2013-10-09 19:19:26.875 282 12626.88 283.60 54781.53 88888.00 2013-10-09 19:19:27.000 282 12626.80 283.57 54781.53 88888.00 2013-10-09 19:19:27.125 282 12626.73 283.57 54781.53 88888.00 2013-10-09 19:19:27.250 282 12626.73 283.60 54781.55 88888.00 2013-10-09 19:19:27.375 282 12626.80 283.60 54781.53 88888.00 2013-10-09 19:19:27.500 282 12626.77 283.57 54781.50 88888.00 2013-10-09 19:19:27.625 282 12626.80 283.57 54781.53 88888.00 2013-10-09 19:19:27.750 282 12626.77 283.57 54781.55 88888.00 2013-10-09 19:19:27.875 282 12626.75 283.60 54781.57 88888.00 2013-10-09 19:19:28.000 282 12626.77 283.60 54781.57 88888.00 2013-10-09 19:19:28.125 282 12626.80 283.60 54781.57 88888.00 2013-10-09 19:19:28.250 282 12626.75 283.55 54781.53 88888.00 2013-10-09 19:19:28.375 282 12626.70 283.57 54781.53 88888.00 2013-10-09 19:19:28.500 282 12626.70 283.57 54781.53 88888.00 2013-10-09 19:19:28.625 282 12626.77 283.60 54781.55 88888.00 2013-10-09 19:19:28.750 282 12626.85 283.60 54781.53 88888.00 2013-10-09 19:19:28.875 282 12626.83 283.57 54781.53 88888.00 2013-10-09 19:19:29.000 282 12626.85 283.57 54781.53 88888.00 2013-10-09 19:19:29.125 282 12626.80 283.57 54781.53 88888.00 2013-10-09 19:19:29.250 282 12626.77 283.57 54781.53 88888.00 2013-10-09 19:19:29.375 282 12626.80 283.57 54781.53 88888.00 2013-10-09 19:19:29.500 282 12626.77 283.57 54781.55 88888.00 2013-10-09 19:19:29.625 282 12626.80 283.57 54781.53 88888.00 2013-10-09 19:19:29.750 282 12626.83 283.60 54781.53 88888.00 2013-10-09 19:19:29.875 282 12626.70 283.57 54781.53 88888.00 2013-10-09 19:19:30.000 282 12626.67 283.55 54781.50 88888.00 2013-10-09 19:19:30.125 282 12626.70 283.55 54781.53 88888.00 2013-10-09 19:19:30.250 282 12626.62 283.52 54781.50 88888.00 2013-10-09 19:19:30.375 282 12626.60 283.55 54781.50 88888.00 2013-10-09 19:19:30.500 282 12626.60 283.55 54781.50 88888.00 2013-10-09 19:19:30.625 282 12626.65 283.57 54781.50 88888.00 2013-10-09 19:19:30.750 282 12626.62 283.57 54781.50 88888.00 2013-10-09 19:19:30.875 282 12626.60 283.57 54781.47 88888.00 2013-10-09 19:19:31.000 282 12626.58 283.57 54781.47 88888.00 2013-10-09 19:19:31.125 282 12626.58 283.55 54781.47 88888.00 2013-10-09 19:19:31.250 282 12626.52 283.52 54781.50 88888.00 2013-10-09 19:19:31.375 282 12626.55 283.52 54781.47 88888.00 2013-10-09 19:19:31.500 282 12626.52 283.52 54781.50 88888.00 2013-10-09 19:19:31.625 282 12626.48 283.52 54781.50 88888.00 2013-10-09 19:19:31.750 282 12626.55 283.52 54781.50 88888.00 2013-10-09 19:19:31.875 282 12626.58 283.50 54781.50 88888.00 2013-10-09 19:19:32.000 282 12626.62 283.50 54781.50 88888.00 2013-10-09 19:19:32.125 282 12626.58 283.52 54781.50 88888.00 2013-10-09 19:19:32.250 282 12626.55 283.50 54781.47 88888.00 2013-10-09 19:19:32.375 282 12626.55 283.52 54781.45 88888.00 2013-10-09 19:19:32.500 282 12626.55 283.50 54781.47 88888.00 2013-10-09 19:19:32.625 282 12626.55 283.48 54781.50 88888.00 2013-10-09 19:19:32.750 282 12626.55 283.50 54781.47 88888.00 2013-10-09 19:19:32.875 282 12626.55 283.48 54781.47 88888.00 2013-10-09 19:19:33.000 282 12626.55 283.50 54781.47 88888.00 2013-10-09 19:19:33.125 282 12626.50 283.50 54781.50 88888.00 2013-10-09 19:19:33.250 282 12626.48 283.52 54781.47 88888.00 2013-10-09 19:19:33.375 282 12626.48 283.52 54781.45 88888.00 2013-10-09 19:19:33.500 282 12626.52 283.48 54781.43 88888.00 2013-10-09 19:19:33.625 282 12626.50 283.48 54781.40 88888.00 2013-10-09 19:19:33.750 282 12626.45 283.48 54781.45 88888.00 2013-10-09 19:19:33.875 282 12626.48 283.48 54781.45 88888.00 2013-10-09 19:19:34.000 282 12626.58 283.48 54781.45 88888.00 2013-10-09 19:19:34.125 282 12626.58 283.48 54781.45 88888.00 2013-10-09 19:19:34.250 282 12626.55 283.45 54781.45 88888.00 2013-10-09 19:19:34.375 282 12626.55 283.43 54781.43 88888.00 2013-10-09 19:19:34.500 282 12626.55 283.43 54781.43 88888.00 2013-10-09 19:19:34.625 282 12626.55 283.45 54781.43 88888.00 2013-10-09 19:19:34.750 282 12626.60 283.45 54781.43 88888.00 2013-10-09 19:19:34.875 282 12626.58 283.45 54781.43 88888.00 2013-10-09 19:19:35.000 282 12626.50 283.43 54781.40 88888.00 2013-10-09 19:19:35.125 282 12626.45 283.43 54781.43 88888.00 2013-10-09 19:19:35.250 282 12626.42 283.38 54781.40 88888.00 2013-10-09 19:19:35.375 282 12626.42 283.40 54781.40 88888.00 2013-10-09 19:19:35.500 282 12626.42 283.43 54781.40 88888.00 2013-10-09 19:19:35.625 282 12626.55 283.45 54781.40 88888.00 2013-10-09 19:19:35.750 282 12626.60 283.43 54781.40 88888.00 2013-10-09 19:19:35.875 282 12626.55 283.45 54781.40 88888.00 2013-10-09 19:19:36.000 282 12626.52 283.45 54781.38 88888.00 2013-10-09 19:19:36.125 282 12626.52 283.43 54781.38 88888.00 2013-10-09 19:19:36.250 282 12626.48 283.43 54781.38 88888.00 2013-10-09 19:19:36.375 282 12626.52 283.40 54781.38 88888.00 2013-10-09 19:19:36.500 282 12626.48 283.43 54781.40 88888.00 2013-10-09 19:19:36.625 282 12626.45 283.40 54781.40 88888.00 2013-10-09 19:19:36.750 282 12626.48 283.35 54781.38 88888.00 2013-10-09 19:19:36.875 282 12626.55 283.38 54781.35 88888.00 2013-10-09 19:19:37.000 282 12626.62 283.38 54781.35 88888.00 2013-10-09 19:19:37.125 282 12626.65 283.38 54781.35 88888.00 2013-10-09 19:19:37.250 282 12626.65 283.38 54781.32 88888.00 2013-10-09 19:19:37.375 282 12626.58 283.38 54781.35 88888.00 2013-10-09 19:19:37.500 282 12626.55 283.40 54781.35 88888.00 2013-10-09 19:19:37.625 282 12626.55 283.38 54781.35 88888.00 2013-10-09 19:19:37.750 282 12626.52 283.35 54781.35 88888.00 2013-10-09 19:19:37.875 282 12626.50 283.30 54781.32 88888.00 2013-10-09 19:19:38.000 282 12626.48 283.32 54781.32 88888.00 2013-10-09 19:19:38.125 282 12626.42 283.32 54781.35 88888.00 2013-10-09 19:19:38.250 282 12626.38 283.30 54781.35 88888.00 2013-10-09 19:19:38.375 282 12626.42 283.27 54781.32 88888.00 2013-10-09 19:19:38.500 282 12626.42 283.27 54781.32 88888.00 2013-10-09 19:19:38.625 282 12626.45 283.30 54781.32 88888.00 2013-10-09 19:19:38.750 282 12626.42 283.27 54781.32 88888.00 2013-10-09 19:19:38.875 282 12626.42 283.27 54781.32 88888.00 2013-10-09 19:19:39.000 282 12626.42 283.27 54781.30 88888.00 2013-10-09 19:19:39.125 282 12626.42 283.27 54781.28 88888.00 2013-10-09 19:19:39.250 282 12626.42 283.25 54781.30 88888.00 2013-10-09 19:19:39.375 282 12626.48 283.27 54781.28 88888.00 2013-10-09 19:19:39.500 282 12626.48 283.27 54781.28 88888.00 2013-10-09 19:19:39.625 282 12626.52 283.30 54781.28 88888.00 2013-10-09 19:19:39.750 282 12626.58 283.30 54781.28 88888.00 2013-10-09 19:19:39.875 282 12626.62 283.27 54781.25 88888.00 2013-10-09 19:19:40.000 282 12626.62 283.23 54781.22 88888.00 2013-10-09 19:19:40.125 282 12626.62 283.23 54781.22 88888.00 2013-10-09 19:19:40.250 282 12626.55 283.23 54781.22 88888.00 2013-10-09 19:19:40.375 282 12626.52 283.23 54781.22 88888.00 2013-10-09 19:19:40.500 282 12626.58 283.23 54781.22 88888.00 2013-10-09 19:19:40.625 282 12626.55 283.23 54781.25 88888.00 2013-10-09 19:19:40.750 282 12626.55 283.20 54781.25 88888.00 2013-10-09 19:19:40.875 282 12626.55 283.25 54781.22 88888.00 2013-10-09 19:19:41.000 282 12626.58 283.23 54781.22 88888.00 2013-10-09 19:19:41.125 282 12626.62 283.23 54781.22 88888.00 2013-10-09 19:19:41.250 282 12626.60 283.20 54781.22 88888.00 2013-10-09 19:19:41.375 282 12626.58 283.23 54781.22 88888.00 2013-10-09 19:19:41.500 282 12626.58 283.20 54781.20 88888.00 2013-10-09 19:19:41.625 282 12626.65 283.18 54781.18 88888.00 2013-10-09 19:19:41.750 282 12626.65 283.20 54781.18 88888.00 2013-10-09 19:19:41.875 282 12626.67 283.20 54781.20 88888.00 2013-10-09 19:19:42.000 282 12626.67 283.23 54781.18 88888.00 2013-10-09 19:19:42.125 282 12626.67 283.20 54781.18 88888.00 2013-10-09 19:19:42.250 282 12626.65 283.18 54781.18 88888.00 2013-10-09 19:19:42.375 282 12626.60 283.20 54781.15 88888.00 2013-10-09 19:19:42.500 282 12626.55 283.20 54781.12 88888.00 2013-10-09 19:19:42.625 282 12626.55 283.20 54781.12 88888.00 2013-10-09 19:19:42.750 282 12626.58 283.20 54781.15 88888.00 2013-10-09 19:19:42.875 282 12626.62 283.18 54781.15 88888.00 2013-10-09 19:19:43.000 282 12626.62 283.15 54781.12 88888.00 2013-10-09 19:19:43.125 282 12626.60 283.18 54781.15 88888.00 2013-10-09 19:19:43.250 282 12626.58 283.15 54781.15 88888.00 2013-10-09 19:19:43.375 282 12626.65 283.18 54781.15 88888.00 2013-10-09 19:19:43.500 282 12626.60 283.18 54781.12 88888.00 2013-10-09 19:19:43.625 282 12626.55 283.15 54781.10 88888.00 2013-10-09 19:19:43.750 282 12626.55 283.15 54781.07 88888.00 2013-10-09 19:19:43.875 282 12626.60 283.15 54781.10 88888.00 2013-10-09 19:19:44.000 282 12626.67 283.12 54781.12 88888.00 2013-10-09 19:19:44.125 282 12626.73 283.12 54781.12 88888.00 2013-10-09 19:19:44.250 282 12626.73 283.07 54781.07 88888.00 2013-10-09 19:19:44.375 282 12626.75 283.10 54781.05 88888.00 2013-10-09 19:19:44.500 282 12626.73 283.12 54781.10 88888.00 2013-10-09 19:19:44.625 282 12626.73 283.10 54781.10 88888.00 2013-10-09 19:19:44.750 282 12626.75 283.12 54781.07 88888.00 2013-10-09 19:19:44.875 282 12626.80 283.15 54781.07 88888.00 2013-10-09 19:19:45.000 282 12626.77 283.15 54781.10 88888.00 2013-10-09 19:19:45.125 282 12626.67 283.12 54781.07 88888.00 2013-10-09 19:19:45.250 282 12626.65 283.07 54781.05 88888.00 2013-10-09 19:19:45.375 282 12626.65 283.05 54781.05 88888.00 2013-10-09 19:19:45.500 282 12626.65 283.05 54781.05 88888.00 2013-10-09 19:19:45.625 282 12626.70 283.05 54781.07 88888.00 2013-10-09 19:19:45.750 282 12626.70 283.10 54781.05 88888.00 2013-10-09 19:19:45.875 282 12626.65 283.07 54781.03 88888.00 2013-10-09 19:19:46.000 282 12626.70 283.10 54781.03 88888.00 2013-10-09 19:19:46.125 282 12626.73 283.10 54781.05 88888.00 2013-10-09 19:19:46.250 282 12626.67 283.07 54781.03 88888.00 2013-10-09 19:19:46.375 282 12626.67 283.07 54781.03 88888.00 2013-10-09 19:19:46.500 282 12626.62 283.07 54781.00 88888.00 2013-10-09 19:19:46.625 282 12626.62 283.05 54781.03 88888.00 2013-10-09 19:19:46.750 282 12626.67 283.07 54781.03 88888.00 2013-10-09 19:19:46.875 282 12626.70 283.07 54781.00 88888.00 2013-10-09 19:19:47.000 282 12626.62 283.05 54780.97 88888.00 2013-10-09 19:19:47.125 282 12626.65 283.05 54781.00 88888.00 2013-10-09 19:19:47.250 282 12626.73 283.02 54781.03 88888.00 2013-10-09 19:19:47.375 282 12626.77 283.05 54780.97 88888.00 2013-10-09 19:19:47.500 282 12626.75 283.05 54780.97 88888.00 2013-10-09 19:19:47.625 282 12626.70 283.05 54780.95 88888.00 2013-10-09 19:19:47.750 282 12626.67 283.05 54780.95 88888.00 2013-10-09 19:19:47.875 282 12626.70 283.07 54780.97 88888.00 2013-10-09 19:19:48.000 282 12626.67 283.07 54780.97 88888.00 2013-10-09 19:19:48.125 282 12626.73 283.07 54780.97 88888.00 2013-10-09 19:19:48.250 282 12626.70 283.05 54780.97 88888.00 2013-10-09 19:19:48.375 282 12626.65 283.02 54780.97 88888.00 2013-10-09 19:19:48.500 282 12626.65 283.02 54780.97 88888.00 2013-10-09 19:19:48.625 282 12626.70 283.02 54780.97 88888.00 2013-10-09 19:19:48.750 282 12626.67 283.02 54780.97 88888.00 2013-10-09 19:19:48.875 282 12626.70 283.02 54780.97 88888.00 2013-10-09 19:19:49.000 282 12626.73 283.02 54780.95 88888.00 2013-10-09 19:19:49.125 282 12626.77 283.00 54780.93 88888.00 2013-10-09 19:19:49.250 282 12626.73 282.98 54780.95 88888.00 2013-10-09 19:19:49.375 282 12626.70 283.00 54780.95 88888.00 2013-10-09 19:19:49.500 282 12626.67 283.00 54780.95 88888.00 2013-10-09 19:19:49.625 282 12626.65 283.00 54780.93 88888.00 2013-10-09 19:19:49.750 282 12626.62 282.98 54780.93 88888.00 2013-10-09 19:19:49.875 282 12626.70 283.00 54780.93 88888.00 2013-10-09 19:19:50.000 282 12626.73 283.00 54780.90 88888.00 2013-10-09 19:19:50.125 282 12626.70 282.98 54780.88 88888.00 2013-10-09 19:19:50.250 282 12626.67 282.98 54780.90 88888.00 2013-10-09 19:19:50.375 282 12626.70 282.95 54780.90 88888.00 2013-10-09 19:19:50.500 282 12626.67 282.95 54780.90 88888.00 2013-10-09 19:19:50.625 282 12626.67 282.95 54780.90 88888.00 2013-10-09 19:19:50.750 282 12626.70 282.93 54780.90 88888.00 2013-10-09 19:19:50.875 282 12626.67 282.98 54780.90 88888.00 2013-10-09 19:19:51.000 282 12626.67 282.95 54780.90 88888.00 2013-10-09 19:19:51.125 282 12626.70 282.93 54780.93 88888.00 2013-10-09 19:19:51.250 282 12626.73 282.95 54780.93 88888.00 2013-10-09 19:19:51.375 282 12626.77 282.95 54780.88 88888.00 2013-10-09 19:19:51.500 282 12626.77 282.98 54780.88 88888.00 2013-10-09 19:19:51.625 282 12626.80 282.98 54780.90 88888.00 2013-10-09 19:19:51.750 282 12626.70 282.95 54780.90 88888.00 2013-10-09 19:19:51.875 282 12626.70 282.93 54780.93 88888.00 2013-10-09 19:19:52.000 282 12626.73 282.95 54780.90 88888.00 2013-10-09 19:19:52.125 282 12626.65 282.90 54780.90 88888.00 2013-10-09 19:19:52.250 282 12626.60 282.93 54780.88 88888.00 2013-10-09 19:19:52.375 282 12626.65 282.90 54780.90 88888.00 2013-10-09 19:19:52.500 282 12626.75 282.93 54780.90 88888.00 2013-10-09 19:19:52.625 282 12626.75 282.95 54780.88 88888.00 2013-10-09 19:19:52.750 282 12626.70 282.95 54780.85 88888.00 2013-10-09 19:19:52.875 282 12626.73 282.90 54780.88 88888.00 2013-10-09 19:19:53.000 282 12626.70 282.88 54780.85 88888.00 2013-10-09 19:19:53.125 282 12626.65 282.90 54780.85 88888.00 2013-10-09 19:19:53.250 282 12626.60 282.90 54780.85 88888.00 2013-10-09 19:19:53.375 282 12626.60 282.93 54780.85 88888.00 2013-10-09 19:19:53.500 282 12626.60 282.93 54780.82 88888.00 2013-10-09 19:19:53.625 282 12626.65 282.90 54780.85 88888.00 2013-10-09 19:19:53.750 282 12626.67 282.93 54780.85 88888.00 2013-10-09 19:19:53.875 282 12626.62 282.95 54780.85 88888.00 2013-10-09 19:19:54.000 282 12626.60 282.93 54780.82 88888.00 2013-10-09 19:19:54.125 282 12626.62 282.93 54780.82 88888.00 2013-10-09 19:19:54.250 282 12626.70 282.93 54780.85 88888.00 2013-10-09 19:19:54.375 282 12626.70 282.93 54780.85 88888.00 2013-10-09 19:19:54.500 282 12626.62 282.93 54780.85 88888.00 2013-10-09 19:19:54.625 282 12626.60 282.93 54780.82 88888.00 2013-10-09 19:19:54.750 282 12626.60 282.93 54780.85 88888.00 2013-10-09 19:19:54.875 282 12626.58 282.95 54780.85 88888.00 2013-10-09 19:19:55.000 282 12626.65 282.93 54780.82 88888.00 2013-10-09 19:19:55.125 282 12626.67 282.90 54780.82 88888.00 2013-10-09 19:19:55.250 282 12626.65 282.88 54780.82 88888.00 2013-10-09 19:19:55.375 282 12626.62 282.90 54780.82 88888.00 2013-10-09 19:19:55.500 282 12626.60 282.93 54780.80 88888.00 2013-10-09 19:19:55.625 282 12626.62 282.93 54780.78 88888.00 2013-10-09 19:19:55.750 282 12626.67 282.93 54780.78 88888.00 2013-10-09 19:19:55.875 282 12626.70 282.93 54780.78 88888.00 2013-10-09 19:19:56.000 282 12626.67 282.93 54780.78 88888.00 2013-10-09 19:19:56.125 282 12626.67 282.93 54780.80 88888.00 2013-10-09 19:19:56.250 282 12626.70 282.90 54780.78 88888.00 2013-10-09 19:19:56.375 282 12626.77 282.93 54780.75 88888.00 2013-10-09 19:19:56.500 282 12626.73 282.90 54780.75 88888.00 2013-10-09 19:19:56.625 282 12626.70 282.90 54780.75 88888.00 2013-10-09 19:19:56.750 282 12626.67 282.93 54780.75 88888.00 2013-10-09 19:19:56.875 282 12626.65 282.93 54780.78 88888.00 2013-10-09 19:19:57.000 282 12626.73 282.95 54780.75 88888.00 2013-10-09 19:19:57.125 282 12626.75 282.95 54780.75 88888.00 2013-10-09 19:19:57.250 282 12626.70 282.93 54780.78 88888.00 2013-10-09 19:19:57.375 282 12626.77 282.95 54780.75 88888.00 2013-10-09 19:19:57.500 282 12626.75 282.93 54780.75 88888.00 2013-10-09 19:19:57.625 282 12626.70 282.93 54780.72 88888.00 2013-10-09 19:19:57.750 282 12626.65 282.93 54780.72 88888.00 2013-10-09 19:19:57.875 282 12626.65 282.93 54780.75 88888.00 2013-10-09 19:19:58.000 282 12626.65 282.93 54780.72 88888.00 2013-10-09 19:19:58.125 282 12626.62 282.90 54780.70 88888.00 2013-10-09 19:19:58.250 282 12626.60 282.90 54780.72 88888.00 2013-10-09 19:19:58.375 282 12626.62 282.90 54780.70 88888.00 2013-10-09 19:19:58.500 282 12626.73 282.93 54780.72 88888.00 2013-10-09 19:19:58.625 282 12626.77 282.93 54780.70 88888.00 2013-10-09 19:19:58.750 282 12626.75 282.95 54780.72 88888.00 2013-10-09 19:19:58.875 282 12626.73 282.93 54780.70 88888.00 2013-10-09 19:19:59.000 282 12626.73 282.93 54780.72 88888.00 2013-10-09 19:19:59.125 282 12626.70 282.90 54780.72 88888.00 2013-10-09 19:19:59.250 282 12626.70 282.90 54780.70 88888.00 2013-10-09 19:19:59.375 282 12626.67 282.93 54780.65 88888.00 2013-10-09 19:19:59.500 282 12626.62 282.93 54780.62 88888.00 2013-10-09 19:19:59.625 282 12626.70 282.93 54780.65 88888.00 2013-10-09 19:19:59.750 282 12626.80 282.90 54780.68 88888.00 2013-10-09 19:19:59.875 282 12626.80 282.90 54780.68 88888.00 2013-10-09 19:20:00.000 282 12626.83 282.93 54780.65 88888.00 2013-10-09 19:20:00.125 282 12626.83 282.95 54780.62 88888.00 2013-10-09 19:20:00.250 282 12626.83 282.95 54780.62 88888.00 2013-10-09 19:20:00.375 282 12626.85 282.95 54780.60 88888.00 2013-10-09 19:20:00.500 282 12626.80 282.95 54780.60 88888.00 2013-10-09 19:20:00.625 282 12626.80 282.93 54780.60 88888.00 2013-10-09 19:20:00.750 282 12626.75 282.95 54780.62 88888.00 2013-10-09 19:20:00.875 282 12626.80 282.95 54780.62 88888.00 2013-10-09 19:20:01.000 282 12626.85 282.98 54780.62 88888.00 2013-10-09 19:20:01.125 282 12626.85 282.95 54780.60 88888.00 2013-10-09 19:20:01.250 282 12626.85 282.93 54780.62 88888.00 2013-10-09 19:20:01.375 282 12626.92 282.95 54780.62 88888.00 2013-10-09 19:20:01.500 282 12626.90 282.95 54780.60 88888.00 2013-10-09 19:20:01.625 282 12626.85 282.98 54780.60 88888.00 2013-10-09 19:20:01.750 282 12626.90 283.00 54780.57 88888.00 2013-10-09 19:20:01.875 282 12626.88 282.98 54780.57 88888.00 2013-10-09 19:20:02.000 282 12626.92 282.98 54780.57 88888.00 2013-10-09 19:20:02.125 282 12626.90 283.00 54780.57 88888.00 2013-10-09 19:20:02.250 282 12626.88 283.00 54780.55 88888.00 2013-10-09 19:20:02.375 282 12626.90 282.98 54780.55 88888.00 2013-10-09 19:20:02.500 282 12626.90 282.95 54780.55 88888.00 2013-10-09 19:20:02.625 282 12626.85 283.00 54780.57 88888.00 2013-10-09 19:20:02.750 282 12626.80 283.00 54780.55 88888.00 2013-10-09 19:20:02.875 282 12626.83 282.98 54780.57 88888.00 2013-10-09 19:20:03.000 282 12626.85 282.98 54780.55 88888.00 2013-10-09 19:20:03.125 282 12626.83 283.00 54780.55 88888.00 2013-10-09 19:20:03.250 282 12626.85 283.02 54780.55 88888.00 2013-10-09 19:20:03.375 282 12626.90 283.05 54780.55 88888.00 2013-10-09 19:20:03.500 282 12626.90 283.02 54780.55 88888.00 2013-10-09 19:20:03.625 282 12626.88 283.02 54780.55 88888.00 2013-10-09 19:20:03.750 282 12626.85 283.02 54780.53 88888.00 2013-10-09 19:20:03.875 282 12626.80 283.02 54780.53 88888.00 2013-10-09 19:20:04.000 282 12626.75 283.02 54780.50 88888.00 2013-10-09 19:20:04.125 282 12626.77 283.02 54780.53 88888.00 2013-10-09 19:20:04.250 282 12626.77 283.00 54780.53 88888.00 2013-10-09 19:20:04.375 282 12626.85 283.02 54780.53 88888.00 2013-10-09 19:20:04.500 282 12626.83 283.05 54780.50 88888.00 2013-10-09 19:20:04.625 282 12626.85 283.02 54780.45 88888.00 2013-10-09 19:20:04.750 282 12626.85 283.02 54780.47 88888.00 2013-10-09 19:20:04.875 282 12626.90 283.05 54780.45 88888.00 2013-10-09 19:20:05.000 282 12626.92 283.05 54780.47 88888.00 2013-10-09 19:20:05.125 282 12626.95 283.02 54780.47 88888.00 2013-10-09 19:20:05.250 282 12626.88 283.05 54780.45 88888.00 2013-10-09 19:20:05.375 282 12626.83 283.02 54780.40 88888.00 2013-10-09 19:20:05.500 282 12626.85 283.00 54780.40 88888.00 2013-10-09 19:20:05.625 282 12626.92 283.02 54780.40 88888.00 2013-10-09 19:20:05.750 282 12626.95 283.07 54780.43 88888.00 2013-10-09 19:20:05.875 282 12626.92 283.07 54780.43 88888.00 2013-10-09 19:20:06.000 282 12626.98 283.05 54780.40 88888.00 2013-10-09 19:20:06.125 282 12626.92 283.05 54780.40 88888.00 2013-10-09 19:20:06.250 282 12626.92 283.05 54780.43 88888.00 2013-10-09 19:20:06.375 282 12626.92 283.07 54780.40 88888.00 2013-10-09 19:20:06.500 282 12626.95 283.07 54780.38 88888.00 2013-10-09 19:20:06.625 282 12626.92 283.07 54780.40 88888.00 2013-10-09 19:20:06.750 282 12626.90 283.05 54780.38 88888.00 2013-10-09 19:20:06.875 282 12626.90 283.05 54780.38 88888.00 2013-10-09 19:20:07.000 282 12626.88 283.05 54780.35 88888.00 2013-10-09 19:20:07.125 282 12626.85 283.05 54780.35 88888.00 2013-10-09 19:20:07.250 282 12626.88 283.02 54780.38 88888.00 2013-10-09 19:20:07.375 282 12626.98 283.05 54780.38 88888.00 2013-10-09 19:20:07.500 282 12627.02 283.10 54780.38 88888.00 2013-10-09 19:20:07.625 282 12627.05 283.07 54780.35 88888.00 2013-10-09 19:20:07.750 282 12627.02 283.07 54780.35 88888.00 2013-10-09 19:20:07.875 282 12627.05 283.10 54780.35 88888.00 2013-10-09 19:20:08.000 282 12627.05 283.07 54780.35 88888.00 2013-10-09 19:20:08.125 282 12627.00 283.02 54780.35 88888.00 2013-10-09 19:20:08.250 282 12626.95 283.02 54780.35 88888.00 2013-10-09 19:20:08.375 282 12626.95 283.02 54780.32 88888.00 2013-10-09 19:20:08.500 282 12626.95 283.07 54780.32 88888.00 2013-10-09 19:20:08.625 282 12626.95 283.07 54780.30 88888.00 2013-10-09 19:20:08.750 282 12626.98 283.05 54780.30 88888.00 2013-10-09 19:20:08.875 282 12626.95 283.05 54780.30 88888.00 2013-10-09 19:20:09.000 282 12626.90 283.02 54780.30 88888.00 2013-10-09 19:20:09.125 282 12626.90 283.07 54780.30 88888.00 2013-10-09 19:20:09.250 282 12626.92 283.10 54780.30 88888.00 2013-10-09 19:20:09.375 282 12626.98 283.07 54780.30 88888.00 2013-10-09 19:20:09.500 282 12627.02 283.02 54780.28 88888.00 2013-10-09 19:20:09.625 282 12627.00 283.07 54780.25 88888.00 2013-10-09 19:20:09.750 282 12627.00 283.12 54780.28 88888.00 2013-10-09 19:20:09.875 282 12627.00 283.12 54780.30 88888.00 2013-10-09 19:20:10.000 282 12627.05 283.10 54780.28 88888.00 2013-10-09 19:20:10.125 282 12627.08 283.10 54780.25 88888.00 2013-10-09 19:20:10.250 282 12627.02 283.10 54780.25 88888.00 2013-10-09 19:20:10.375 282 12627.10 283.07 54780.25 88888.00 2013-10-09 19:20:10.500 282 12627.12 283.07 54780.22 88888.00 2013-10-09 19:20:10.625 282 12627.08 283.07 54780.25 88888.00 2013-10-09 19:20:10.750 282 12627.08 283.07 54780.22 88888.00 2013-10-09 19:20:10.875 282 12627.08 283.07 54780.22 88888.00 2013-10-09 19:20:11.000 282 12627.08 283.07 54780.22 88888.00 2013-10-09 19:20:11.125 282 12627.05 283.07 54780.25 88888.00 2013-10-09 19:20:11.250 282 12627.05 283.07 54780.22 88888.00 2013-10-09 19:20:11.375 282 12627.10 283.07 54780.22 88888.00 2013-10-09 19:20:11.500 282 12627.05 283.10 54780.18 88888.00 2013-10-09 19:20:11.625 282 12627.00 283.10 54780.18 88888.00 2013-10-09 19:20:11.750 282 12627.08 283.07 54780.18 88888.00 2013-10-09 19:20:11.875 282 12627.12 283.07 54780.20 88888.00 2013-10-09 19:20:12.000 282 12627.12 283.07 54780.18 88888.00 2013-10-09 19:20:12.125 282 12627.12 283.07 54780.18 88888.00 2013-10-09 19:20:12.250 282 12627.10 283.05 54780.18 88888.00 2013-10-09 19:20:12.375 282 12627.10 283.07 54780.15 88888.00 2013-10-09 19:20:12.500 282 12627.00 283.10 54780.18 88888.00 2013-10-09 19:20:12.625 282 12627.00 283.10 54780.18 88888.00 2013-10-09 19:20:12.750 282 12627.00 283.10 54780.18 88888.00 2013-10-09 19:20:12.875 282 12627.00 283.07 54780.12 88888.00 2013-10-09 19:20:13.000 282 12627.05 283.05 54780.10 88888.00 2013-10-09 19:20:13.125 282 12627.05 283.02 54780.12 88888.00 2013-10-09 19:20:13.250 282 12627.02 283.02 54780.10 88888.00 2013-10-09 19:20:13.375 282 12627.12 283.05 54780.10 88888.00 2013-10-09 19:20:13.500 282 12627.17 283.02 54780.12 88888.00 2013-10-09 19:20:13.625 282 12627.15 283.02 54780.10 88888.00 2013-10-09 19:20:13.750 282 12627.12 283.05 54780.12 88888.00 2013-10-09 19:20:13.875 282 12627.15 283.07 54780.12 88888.00 2013-10-09 19:20:14.000 282 12627.23 283.10 54780.12 88888.00 2013-10-09 19:20:14.125 282 12627.20 283.05 54780.12 88888.00 2013-10-09 19:20:14.250 282 12627.17 283.02 54780.12 88888.00 2013-10-09 19:20:14.375 282 12627.17 283.05 54780.10 88888.00 2013-10-09 19:20:14.500 282 12627.15 283.05 54780.10 88888.00 2013-10-09 19:20:14.625 282 12627.12 283.05 54780.10 88888.00 2013-10-09 19:20:14.750 282 12627.08 283.02 54780.12 88888.00 2013-10-09 19:20:14.875 282 12627.10 283.02 54780.10 88888.00 2013-10-09 19:20:15.000 282 12627.10 283.05 54780.07 88888.00 2013-10-09 19:20:15.125 282 12627.15 283.05 54780.07 88888.00 2013-10-09 19:20:15.250 282 12627.08 283.02 54780.07 88888.00 2013-10-09 19:20:15.375 282 12627.12 283.02 54780.10 88888.00 2013-10-09 19:20:15.500 282 12627.15 283.02 54780.10 88888.00 2013-10-09 19:20:15.625 282 12627.15 283.05 54780.07 88888.00 2013-10-09 19:20:15.750 282 12627.10 283.00 54780.05 88888.00 2013-10-09 19:20:15.875 282 12627.12 283.02 54780.05 88888.00 2013-10-09 19:20:16.000 282 12627.17 283.05 54780.05 88888.00 2013-10-09 19:20:16.125 282 12627.20 283.05 54780.05 88888.00 2013-10-09 19:20:16.250 282 12627.25 283.00 54780.07 88888.00 2013-10-09 19:20:16.375 282 12627.33 283.00 54780.07 88888.00 2013-10-09 19:20:16.500 282 12627.38 283.02 54780.05 88888.00 2013-10-09 19:20:16.625 282 12627.38 283.05 54780.05 88888.00 2013-10-09 19:20:16.750 282 12627.35 283.02 54780.05 88888.00 2013-10-09 19:20:16.875 282 12627.33 283.00 54780.03 88888.00 2013-10-09 19:20:17.000 282 12627.33 283.00 54780.00 88888.00 2013-10-09 19:20:17.125 282 12627.33 283.02 54780.05 88888.00 2013-10-09 19:20:17.250 282 12627.23 283.00 54780.03 88888.00 2013-10-09 19:20:17.375 282 12627.25 283.00 54780.00 88888.00 2013-10-09 19:20:17.500 282 12627.33 283.00 54780.03 88888.00 2013-10-09 19:20:17.625 282 12627.33 283.00 54780.03 88888.00 2013-10-09 19:20:17.750 282 12627.33 283.00 54780.03 88888.00 2013-10-09 19:20:17.875 282 12627.33 283.00 54780.03 88888.00 2013-10-09 19:20:18.000 282 12627.27 283.00 54780.00 88888.00 2013-10-09 19:20:18.125 282 12627.30 283.02 54780.00 88888.00 2013-10-09 19:20:18.250 282 12627.27 282.98 54779.97 88888.00 2013-10-09 19:20:18.375 282 12627.25 283.00 54780.00 88888.00 2013-10-09 19:20:18.500 282 12627.27 283.02 54780.00 88888.00 2013-10-09 19:20:18.625 282 12627.38 283.05 54780.00 88888.00 2013-10-09 19:20:18.750 282 12627.40 283.02 54780.00 88888.00 2013-10-09 19:20:18.875 282 12627.40 283.00 54779.97 88888.00 2013-10-09 19:20:19.000 282 12627.35 282.98 54779.95 88888.00 2013-10-09 19:20:19.125 282 12627.35 283.02 54779.95 88888.00 2013-10-09 19:20:19.250 282 12627.33 283.02 54779.97 88888.00 2013-10-09 19:20:19.375 282 12627.42 283.02 54779.95 88888.00 2013-10-09 19:20:19.500 282 12627.45 283.00 54779.95 88888.00 2013-10-09 19:20:19.625 282 12627.40 283.00 54779.97 88888.00 2013-10-09 19:20:19.750 282 12627.30 283.00 54779.95 88888.00 2013-10-09 19:20:19.875 282 12627.33 282.98 54779.95 88888.00 2013-10-09 19:20:20.000 282 12627.42 283.00 54779.95 88888.00 2013-10-09 19:20:20.125 282 12627.42 283.00 54779.95 88888.00 2013-10-09 19:20:20.250 282 12627.38 283.02 54779.97 88888.00 2013-10-09 19:20:20.375 282 12627.33 283.00 54779.95 88888.00 2013-10-09 19:20:20.500 282 12627.27 282.98 54779.93 88888.00 2013-10-09 19:20:20.625 282 12627.30 282.95 54779.90 88888.00 2013-10-09 19:20:20.750 282 12627.35 282.98 54779.93 88888.00 2013-10-09 19:20:20.875 282 12627.45 283.00 54779.95 88888.00 2013-10-09 19:20:21.000 282 12627.50 283.00 54779.95 88888.00 2013-10-09 19:20:21.125 282 12627.48 282.98 54779.93 88888.00 2013-10-09 19:20:21.250 282 12627.48 282.98 54779.93 88888.00 2013-10-09 19:20:21.375 282 12627.50 283.00 54779.90 88888.00 2013-10-09 19:20:21.500 282 12627.45 282.98 54779.93 88888.00 2013-10-09 19:20:21.625 282 12627.42 282.98 54779.93 88888.00 2013-10-09 19:20:21.750 282 12627.40 283.00 54779.93 88888.00 2013-10-09 19:20:21.875 282 12627.40 283.00 54779.93 88888.00 2013-10-09 19:20:22.000 282 12627.40 283.00 54779.93 88888.00 2013-10-09 19:20:22.125 282 12627.42 283.00 54779.93 88888.00 2013-10-09 19:20:22.250 282 12627.42 283.00 54779.93 88888.00 2013-10-09 19:20:22.375 282 12627.48 283.00 54779.93 88888.00 2013-10-09 19:20:22.500 282 12627.50 283.02 54779.90 88888.00 2013-10-09 19:20:22.625 282 12627.48 283.05 54779.93 88888.00 2013-10-09 19:20:22.750 282 12627.48 283.02 54779.90 88888.00 2013-10-09 19:20:22.875 282 12627.45 283.00 54779.88 88888.00 2013-10-09 19:20:23.000 282 12627.50 283.00 54779.85 88888.00 2013-10-09 19:20:23.125 282 12627.52 283.00 54779.82 88888.00 2013-10-09 19:20:23.250 282 12627.52 283.00 54779.85 88888.00 2013-10-09 19:20:23.375 282 12627.48 283.00 54779.82 88888.00 2013-10-09 19:20:23.500 282 12627.42 283.00 54779.85 88888.00 2013-10-09 19:20:23.625 282 12627.48 283.00 54779.88 88888.00 2013-10-09 19:20:23.750 282 12627.45 283.00 54779.85 88888.00 2013-10-09 19:20:23.875 282 12627.40 283.00 54779.85 88888.00 2013-10-09 19:20:24.000 282 12627.42 283.05 54779.85 88888.00 2013-10-09 19:20:24.125 282 12627.45 283.05 54779.85 88888.00 2013-10-09 19:20:24.250 282 12627.48 283.05 54779.85 88888.00 2013-10-09 19:20:24.375 282 12627.52 283.07 54779.82 88888.00 2013-10-09 19:20:24.500 282 12627.55 283.05 54779.85 88888.00 2013-10-09 19:20:24.625 282 12627.52 283.02 54779.85 88888.00 2013-10-09 19:20:24.750 282 12627.55 283.07 54779.88 88888.00 2013-10-09 19:20:24.875 282 12627.55 283.10 54779.85 88888.00 2013-10-09 19:20:25.000 282 12627.45 283.07 54779.85 88888.00 2013-10-09 19:20:25.125 282 12627.40 283.05 54779.82 88888.00 2013-10-09 19:20:25.250 282 12627.42 283.05 54779.82 88888.00 2013-10-09 19:20:25.375 282 12627.48 283.10 54779.85 88888.00 2013-10-09 19:20:25.500 282 12627.55 283.07 54779.85 88888.00 2013-10-09 19:20:25.625 282 12627.52 283.07 54779.82 88888.00 2013-10-09 19:20:25.750 282 12627.55 283.10 54779.82 88888.00 2013-10-09 19:20:25.875 282 12627.55 283.07 54779.85 88888.00 2013-10-09 19:20:26.000 282 12627.50 283.05 54779.82 88888.00 2013-10-09 19:20:26.125 282 12627.55 283.07 54779.85 88888.00 2013-10-09 19:20:26.250 282 12627.55 283.05 54779.82 88888.00 2013-10-09 19:20:26.375 282 12627.55 283.07 54779.80 88888.00 2013-10-09 19:20:26.500 282 12627.48 283.05 54779.80 88888.00 2013-10-09 19:20:26.625 282 12627.50 283.07 54779.80 88888.00 2013-10-09 19:20:26.750 282 12627.52 283.10 54779.80 88888.00 2013-10-09 19:20:26.875 282 12627.55 283.10 54779.82 88888.00 2013-10-09 19:20:27.000 282 12627.52 283.07 54779.82 88888.00 2013-10-09 19:20:27.125 282 12627.55 283.07 54779.82 88888.00 2013-10-09 19:20:27.250 282 12627.52 283.07 54779.80 88888.00 2013-10-09 19:20:27.375 282 12627.58 283.10 54779.80 88888.00 2013-10-09 19:20:27.500 282 12627.58 283.10 54779.78 88888.00 2013-10-09 19:20:27.625 282 12627.52 283.12 54779.78 88888.00 2013-10-09 19:20:27.750 282 12627.50 283.15 54779.78 88888.00 2013-10-09 19:20:27.875 282 12627.48 283.15 54779.78 88888.00 2013-10-09 19:20:28.000 282 12627.45 283.15 54779.78 88888.00 2013-10-09 19:20:28.125 282 12627.42 283.15 54779.82 88888.00 2013-10-09 19:20:28.250 282 12627.45 283.18 54779.82 88888.00 2013-10-09 19:20:28.375 282 12627.45 283.20 54779.80 88888.00 2013-10-09 19:20:28.500 282 12627.45 283.18 54779.78 88888.00 2013-10-09 19:20:28.625 282 12627.40 283.15 54779.75 88888.00 2013-10-09 19:20:28.750 282 12627.38 283.12 54779.78 88888.00 2013-10-09 19:20:28.875 282 12627.42 283.15 54779.78 88888.00 2013-10-09 19:20:29.000 282 12627.42 283.15 54779.75 88888.00 2013-10-09 19:20:29.125 282 12627.45 283.15 54779.80 88888.00 2013-10-09 19:20:29.250 282 12627.40 283.12 54779.78 88888.00 2013-10-09 19:20:29.375 282 12627.45 283.18 54779.78 88888.00 2013-10-09 19:20:29.500 282 12627.45 283.20 54779.75 88888.00 2013-10-09 19:20:29.625 282 12627.42 283.20 54779.75 88888.00 2013-10-09 19:20:29.750 282 12627.48 283.20 54779.75 88888.00 2013-10-09 19:20:29.875 282 12627.55 283.20 54779.75 88888.00 2013-10-09 19:20:30.000 282 12627.52 283.23 54779.72 88888.00 2013-10-09 19:20:30.125 282 12627.48 283.20 54779.75 88888.00 2013-10-09 19:20:30.250 282 12627.48 283.23 54779.78 88888.00 2013-10-09 19:20:30.375 282 12627.55 283.23 54779.75 88888.00 2013-10-09 19:20:30.500 282 12627.58 283.18 54779.75 88888.00 2013-10-09 19:20:30.625 282 12627.58 283.18 54779.72 88888.00 2013-10-09 19:20:30.750 282 12627.55 283.23 54779.75 88888.00 2013-10-09 19:20:30.875 282 12627.52 283.25 54779.75 88888.00 2013-10-09 19:20:31.000 282 12627.52 283.23 54779.72 88888.00 2013-10-09 19:20:31.125 282 12627.55 283.23 54779.72 88888.00 2013-10-09 19:20:31.250 282 12627.50 283.23 54779.72 88888.00 2013-10-09 19:20:31.375 282 12627.48 283.23 54779.75 88888.00 2013-10-09 19:20:31.500 282 12627.42 283.20 54779.75 88888.00 2013-10-09 19:20:31.625 282 12627.42 283.23 54779.75 88888.00 2013-10-09 19:20:31.750 282 12627.50 283.25 54779.75 88888.00 2013-10-09 19:20:31.875 282 12627.62 283.25 54779.75 88888.00 2013-10-09 19:20:32.000 282 12627.62 283.23 54779.75 88888.00 2013-10-09 19:20:32.125 282 12627.60 283.25 54779.75 88888.00 2013-10-09 19:20:32.250 282 12627.58 283.25 54779.72 88888.00 2013-10-09 19:20:32.375 282 12627.58 283.25 54779.72 88888.00 2013-10-09 19:20:32.500 282 12627.55 283.23 54779.72 88888.00 2013-10-09 19:20:32.625 282 12627.52 283.23 54779.72 88888.00 2013-10-09 19:20:32.750 282 12627.50 283.25 54779.75 88888.00 2013-10-09 19:20:32.875 282 12627.48 283.27 54779.72 88888.00 2013-10-09 19:20:33.000 282 12627.52 283.27 54779.72 88888.00 2013-10-09 19:20:33.125 282 12627.55 283.25 54779.72 88888.00 2013-10-09 19:20:33.250 282 12627.55 283.25 54779.75 88888.00 2013-10-09 19:20:33.375 282 12627.52 283.30 54779.72 88888.00 2013-10-09 19:20:33.500 282 12627.58 283.27 54779.72 88888.00 2013-10-09 19:20:33.625 282 12627.50 283.27 54779.75 88888.00 2013-10-09 19:20:33.750 282 12627.50 283.30 54779.75 88888.00 2013-10-09 19:20:33.875 282 12627.48 283.27 54779.72 88888.00 2013-10-09 19:20:34.000 282 12627.50 283.30 54779.72 88888.00 2013-10-09 19:20:34.125 282 12627.52 283.30 54779.72 88888.00 2013-10-09 19:20:34.250 282 12627.45 283.27 54779.75 88888.00 2013-10-09 19:20:34.375 282 12627.48 283.32 54779.70 88888.00 2013-10-09 19:20:34.500 282 12627.50 283.30 54779.75 88888.00 2013-10-09 19:20:34.625 282 12627.42 283.32 54779.72 88888.00 2013-10-09 19:20:34.750 282 12627.40 283.38 54779.75 88888.00 2013-10-09 19:20:34.875 282 12627.42 283.35 54779.72 88888.00 2013-10-09 19:20:35.000 282 12627.45 283.32 54779.72 88888.00 2013-10-09 19:20:35.125 282 12627.48 283.38 54779.72 88888.00 2013-10-09 19:20:35.250 282 12627.48 283.38 54779.72 88888.00 2013-10-09 19:20:35.375 282 12627.50 283.38 54779.70 88888.00 2013-10-09 19:20:35.500 282 12627.48 283.38 54779.70 88888.00 2013-10-09 19:20:35.625 282 12627.45 283.38 54779.70 88888.00 2013-10-09 19:20:35.750 282 12627.45 283.38 54779.70 88888.00 2013-10-09 19:20:35.875 282 12627.45 283.35 54779.70 88888.00 2013-10-09 19:20:36.000 282 12627.52 283.35 54779.70 88888.00 2013-10-09 19:20:36.125 282 12627.58 283.40 54779.68 88888.00 2013-10-09 19:20:36.250 282 12627.58 283.40 54779.70 88888.00 2013-10-09 19:20:36.375 282 12627.55 283.40 54779.72 88888.00 2013-10-09 19:20:36.500 282 12627.50 283.40 54779.70 88888.00 2013-10-09 19:20:36.625 282 12627.48 283.40 54779.68 88888.00 2013-10-09 19:20:36.750 282 12627.50 283.40 54779.68 88888.00 2013-10-09 19:20:36.875 282 12627.52 283.40 54779.68 88888.00 2013-10-09 19:20:37.000 282 12627.50 283.43 54779.68 88888.00 2013-10-09 19:20:37.125 282 12627.48 283.43 54779.70 88888.00 2013-10-09 19:20:37.250 282 12627.45 283.43 54779.70 88888.00 2013-10-09 19:20:37.375 282 12627.45 283.43 54779.68 88888.00 2013-10-09 19:20:37.500 282 12627.45 283.43 54779.68 88888.00 2013-10-09 19:20:37.625 282 12627.48 283.43 54779.68 88888.00 2013-10-09 19:20:37.750 282 12627.48 283.48 54779.68 88888.00 2013-10-09 19:20:37.875 282 12627.42 283.50 54779.68 88888.00 2013-10-09 19:20:38.000 282 12627.42 283.45 54779.68 88888.00 2013-10-09 19:20:38.125 282 12627.50 283.45 54779.68 88888.00 2013-10-09 19:20:38.250 282 12627.48 283.48 54779.65 88888.00 2013-10-09 19:20:38.375 282 12627.48 283.50 54779.65 88888.00 2013-10-09 19:20:38.500 282 12627.48 283.50 54779.62 88888.00 2013-10-09 19:20:38.625 282 12627.48 283.50 54779.65 88888.00 2013-10-09 19:20:38.750 282 12627.45 283.50 54779.65 88888.00 2013-10-09 19:20:38.875 282 12627.40 283.50 54779.62 88888.00 2013-10-09 19:20:39.000 282 12627.35 283.52 54779.62 88888.00 2013-10-09 19:20:39.125 282 12627.42 283.55 54779.65 88888.00 2013-10-09 19:20:39.250 282 12627.45 283.52 54779.65 88888.00 2013-10-09 19:20:39.375 282 12627.52 283.55 54779.65 88888.00 2013-10-09 19:20:39.500 282 12627.52 283.57 54779.65 88888.00 2013-10-09 19:20:39.625 282 12627.50 283.55 54779.65 88888.00 2013-10-09 19:20:39.750 282 12627.48 283.57 54779.65 88888.00 2013-10-09 19:20:39.875 282 12627.48 283.55 54779.65 88888.00 2013-10-09 19:20:40.000 282 12627.50 283.57 54779.65 88888.00 2013-10-09 19:20:40.125 282 12627.55 283.57 54779.68 88888.00 2013-10-09 19:20:40.250 282 12627.55 283.57 54779.65 88888.00 2013-10-09 19:20:40.375 282 12627.60 283.60 54779.62 88888.00 2013-10-09 19:20:40.500 282 12627.55 283.60 54779.62 88888.00 2013-10-09 19:20:40.625 282 12627.52 283.60 54779.60 88888.00 2013-10-09 19:20:40.750 282 12627.50 283.62 54779.62 88888.00 2013-10-09 19:20:40.875 282 12627.45 283.62 54779.65 88888.00 2013-10-09 19:20:41.000 282 12627.45 283.62 54779.62 88888.00 2013-10-09 19:20:41.125 282 12627.45 283.62 54779.62 88888.00 2013-10-09 19:20:41.250 282 12627.48 283.60 54779.60 88888.00 2013-10-09 19:20:41.375 282 12627.55 283.60 54779.62 88888.00 2013-10-09 19:20:41.500 282 12627.52 283.62 54779.62 88888.00 2013-10-09 19:20:41.625 282 12627.55 283.65 54779.62 88888.00 2013-10-09 19:20:41.750 282 12627.55 283.68 54779.62 88888.00 2013-10-09 19:20:41.875 282 12627.58 283.68 54779.62 88888.00 2013-10-09 19:20:42.000 282 12627.58 283.65 54779.60 88888.00 2013-10-09 19:20:42.125 282 12627.55 283.62 54779.60 88888.00 2013-10-09 19:20:42.250 282 12627.58 283.62 54779.62 88888.00 2013-10-09 19:20:42.375 282 12627.62 283.68 54779.60 88888.00 2013-10-09 19:20:42.500 282 12627.62 283.68 54779.60 88888.00 2013-10-09 19:20:42.625 282 12627.58 283.70 54779.57 88888.00 2013-10-09 19:20:42.750 282 12627.52 283.68 54779.57 88888.00 2013-10-09 19:20:42.875 282 12627.50 283.70 54779.60 88888.00 2013-10-09 19:20:43.000 282 12627.52 283.70 54779.57 88888.00 2013-10-09 19:20:43.125 282 12627.55 283.68 54779.57 88888.00 2013-10-09 19:20:43.250 282 12627.50 283.65 54779.57 88888.00 2013-10-09 19:20:43.375 282 12627.55 283.68 54779.57 88888.00 2013-10-09 19:20:43.500 282 12627.55 283.70 54779.55 88888.00 2013-10-09 19:20:43.625 282 12627.60 283.73 54779.55 88888.00 2013-10-09 19:20:43.750 282 12627.67 283.70 54779.53 88888.00 2013-10-09 19:20:43.875 282 12627.70 283.73 54779.53 88888.00 2013-10-09 19:20:44.000 282 12627.70 283.73 54779.53 88888.00 2013-10-09 19:20:44.125 282 12627.70 283.73 54779.53 88888.00 2013-10-09 19:20:44.250 282 12627.73 283.73 54779.53 88888.00 2013-10-09 19:20:44.375 282 12627.73 283.73 54779.53 88888.00 2013-10-09 19:20:44.500 282 12627.70 283.75 54779.53 88888.00 2013-10-09 19:20:44.625 282 12627.65 283.75 54779.55 88888.00 2013-10-09 19:20:44.750 282 12627.65 283.73 54779.55 88888.00 2013-10-09 19:20:44.875 282 12627.75 283.73 54779.55 88888.00 2013-10-09 19:20:45.000 282 12627.80 283.73 54779.53 88888.00 2013-10-09 19:20:45.125 282 12627.80 283.73 54779.50 88888.00 2013-10-09 19:20:45.250 282 12627.70 283.70 54779.53 88888.00 2013-10-09 19:20:45.375 282 12627.75 283.73 54779.55 88888.00 2013-10-09 19:20:45.500 282 12627.73 283.68 54779.53 88888.00 2013-10-09 19:20:45.625 282 12627.67 283.68 54779.50 88888.00 2013-10-09 19:20:45.750 282 12627.65 283.70 54779.50 88888.00 2013-10-09 19:20:45.875 282 12627.70 283.70 54779.50 88888.00 2013-10-09 19:20:46.000 282 12627.65 283.68 54779.47 88888.00 2013-10-09 19:20:46.125 282 12627.67 283.70 54779.50 88888.00 2013-10-09 19:20:46.250 282 12627.67 283.70 54779.53 88888.00 2013-10-09 19:20:46.375 282 12627.70 283.68 54779.50 88888.00 2013-10-09 19:20:46.500 282 12627.77 283.73 54779.50 88888.00 2013-10-09 19:20:46.625 282 12627.83 283.75 54779.50 88888.00 2013-10-09 19:20:46.750 282 12627.77 283.75 54779.47 88888.00 2013-10-09 19:20:46.875 282 12627.75 283.73 54779.50 88888.00 2013-10-09 19:20:47.000 282 12627.77 283.73 54779.47 88888.00 2013-10-09 19:20:47.125 282 12627.70 283.70 54779.45 88888.00 2013-10-09 19:20:47.250 282 12627.67 283.70 54779.45 88888.00 2013-10-09 19:20:47.375 282 12627.73 283.73 54779.43 88888.00 2013-10-09 19:20:47.500 282 12627.77 283.70 54779.45 88888.00 2013-10-09 19:20:47.625 282 12627.80 283.73 54779.45 88888.00 2013-10-09 19:20:47.750 282 12627.80 283.73 54779.45 88888.00 2013-10-09 19:20:47.875 282 12627.77 283.68 54779.45 88888.00 2013-10-09 19:20:48.000 282 12627.80 283.68 54779.45 88888.00 2013-10-09 19:20:48.125 282 12627.75 283.70 54779.43 88888.00 2013-10-09 19:20:48.250 282 12627.65 283.68 54779.45 88888.00 2013-10-09 19:20:48.375 282 12627.73 283.70 54779.47 88888.00 2013-10-09 19:20:48.500 282 12627.80 283.68 54779.47 88888.00 2013-10-09 19:20:48.625 282 12627.88 283.70 54779.47 88888.00 2013-10-09 19:20:48.750 282 12627.85 283.70 54779.45 88888.00 2013-10-09 19:20:48.875 282 12627.80 283.70 54779.43 88888.00 2013-10-09 19:20:49.000 282 12627.80 283.68 54779.40 88888.00 2013-10-09 19:20:49.125 282 12627.77 283.68 54779.43 88888.00 2013-10-09 19:20:49.250 282 12627.83 283.68 54779.40 88888.00 2013-10-09 19:20:49.375 282 12627.88 283.68 54779.43 88888.00 2013-10-09 19:20:49.500 282 12627.85 283.68 54779.40 88888.00 2013-10-09 19:20:49.625 282 12627.83 283.70 54779.40 88888.00 2013-10-09 19:20:49.750 282 12627.80 283.68 54779.40 88888.00 2013-10-09 19:20:49.875 282 12627.83 283.65 54779.40 88888.00 2013-10-09 19:20:50.000 282 12627.80 283.68 54779.40 88888.00 2013-10-09 19:20:50.125 282 12627.75 283.68 54779.40 88888.00 2013-10-09 19:20:50.250 282 12627.73 283.65 54779.43 88888.00 2013-10-09 19:20:50.375 282 12627.80 283.68 54779.40 88888.00 2013-10-09 19:20:50.500 282 12627.80 283.65 54779.38 88888.00 2013-10-09 19:20:50.625 282 12627.83 283.62 54779.40 88888.00 2013-10-09 19:20:50.750 282 12627.88 283.65 54779.40 88888.00 2013-10-09 19:20:50.875 282 12627.88 283.68 54779.43 88888.00 2013-10-09 19:20:51.000 282 12627.95 283.65 54779.40 88888.00 2013-10-09 19:20:51.125 282 12627.90 283.65 54779.40 88888.00 2013-10-09 19:20:51.250 282 12627.90 283.62 54779.40 88888.00 2013-10-09 19:20:51.375 282 12627.98 283.62 54779.38 88888.00 2013-10-09 19:20:51.500 282 12627.98 283.62 54779.40 88888.00 2013-10-09 19:20:51.625 282 12628.00 283.60 54779.38 88888.00 2013-10-09 19:20:51.750 282 12628.00 283.60 54779.38 88888.00 2013-10-09 19:20:51.875 282 12628.05 283.62 54779.35 88888.00 2013-10-09 19:20:52.000 282 12628.05 283.62 54779.38 88888.00 2013-10-09 19:20:52.125 282 12628.00 283.65 54779.40 88888.00 2013-10-09 19:20:52.250 282 12628.00 283.62 54779.40 88888.00 2013-10-09 19:20:52.375 282 12628.02 283.62 54779.38 88888.00 2013-10-09 19:20:52.500 282 12628.02 283.60 54779.38 88888.00 2013-10-09 19:20:52.625 282 12628.02 283.62 54779.40 88888.00 2013-10-09 19:20:52.750 282 12628.05 283.62 54779.43 88888.00 2013-10-09 19:20:52.875 282 12628.10 283.62 54779.40 88888.00 2013-10-09 19:20:53.000 282 12628.10 283.57 54779.32 88888.00 2013-10-09 19:20:53.125 282 12628.05 283.60 54779.32 88888.00 2013-10-09 19:20:53.250 282 12628.02 283.60 54779.32 88888.00 2013-10-09 19:20:53.375 282 12628.08 283.62 54779.35 88888.00 2013-10-09 19:20:53.500 282 12628.08 283.62 54779.35 88888.00 2013-10-09 19:20:53.625 282 12628.08 283.60 54779.35 88888.00 2013-10-09 19:20:53.750 282 12628.08 283.57 54779.32 88888.00 2013-10-09 19:20:53.875 282 12628.10 283.57 54779.32 88888.00 2013-10-09 19:20:54.000 282 12628.08 283.60 54779.32 88888.00 2013-10-09 19:20:54.125 282 12628.05 283.60 54779.32 88888.00 2013-10-09 19:20:54.250 282 12628.05 283.57 54779.32 88888.00 2013-10-09 19:20:54.375 282 12628.08 283.60 54779.32 88888.00 2013-10-09 19:20:54.500 282 12628.08 283.60 54779.32 88888.00 2013-10-09 19:20:54.625 282 12628.08 283.57 54779.30 88888.00 2013-10-09 19:20:54.750 282 12628.10 283.60 54779.30 88888.00 2013-10-09 19:20:54.875 282 12628.12 283.65 54779.32 88888.00 2013-10-09 19:20:55.000 282 12628.12 283.62 54779.30 88888.00 2013-10-09 19:20:55.125 282 12628.20 283.60 54779.30 88888.00 2013-10-09 19:20:55.250 282 12628.23 283.55 54779.30 88888.00 2013-10-09 19:20:55.375 282 12628.25 283.57 54779.28 88888.00 2013-10-09 19:20:55.500 282 12628.23 283.60 54779.30 88888.00 2013-10-09 19:20:55.625 282 12628.20 283.57 54779.28 88888.00 2013-10-09 19:20:55.750 282 12628.20 283.55 54779.28 88888.00 2013-10-09 19:20:55.875 282 12628.20 283.55 54779.28 88888.00 2013-10-09 19:20:56.000 282 12628.15 283.55 54779.28 88888.00 2013-10-09 19:20:56.125 282 12628.17 283.55 54779.30 88888.00 2013-10-09 19:20:56.250 282 12628.23 283.52 54779.30 88888.00 2013-10-09 19:20:56.375 282 12628.30 283.55 54779.28 88888.00 2013-10-09 19:20:56.500 282 12628.35 283.55 54779.25 88888.00 2013-10-09 19:20:56.625 282 12628.33 283.52 54779.28 88888.00 2013-10-09 19:20:56.750 282 12628.30 283.52 54779.28 88888.00 2013-10-09 19:20:56.875 282 12628.27 283.55 54779.25 88888.00 2013-10-09 19:20:57.000 282 12628.23 283.57 54779.22 88888.00 2013-10-09 19:20:57.125 282 12628.23 283.57 54779.28 88888.00 2013-10-09 19:20:57.250 282 12628.20 283.55 54779.28 88888.00 2013-10-09 19:20:57.375 282 12628.23 283.55 54779.25 88888.00 2013-10-09 19:20:57.500 282 12628.27 283.57 54779.25 88888.00 2013-10-09 19:20:57.625 282 12628.30 283.57 54779.25 88888.00 2013-10-09 19:20:57.750 282 12628.30 283.55 54779.30 88888.00 2013-10-09 19:20:57.875 282 12628.33 283.52 54779.28 88888.00 2013-10-09 19:20:58.000 282 12628.40 283.55 54779.25 88888.00 2013-10-09 19:20:58.125 282 12628.40 283.55 54779.25 88888.00 2013-10-09 19:20:58.250 282 12628.35 283.52 54779.25 88888.00 2013-10-09 19:20:58.375 282 12628.35 283.55 54779.25 88888.00 2013-10-09 19:20:58.500 282 12628.40 283.55 54779.22 88888.00 2013-10-09 19:20:58.625 282 12628.38 283.52 54779.22 88888.00 2013-10-09 19:20:58.750 282 12628.42 283.55 54779.22 88888.00 2013-10-09 19:20:58.875 282 12628.42 283.52 54779.22 88888.00 2013-10-09 19:20:59.000 282 12628.40 283.52 54779.22 88888.00 2013-10-09 19:20:59.125 282 12628.33 283.55 54779.22 88888.00 2013-10-09 19:20:59.250 282 12628.33 283.55 54779.22 88888.00 2013-10-09 19:20:59.375 282 12628.38 283.55 54779.22 88888.00 2013-10-09 19:20:59.500 282 12628.40 283.55 54779.22 88888.00 2013-10-09 19:20:59.625 282 12628.42 283.55 54779.20 88888.00 2013-10-09 19:20:59.750 282 12628.45 283.55 54779.20 88888.00 2013-10-09 19:20:59.875 282 12628.45 283.55 54779.22 88888.00 2013-10-09 19:21:00.000 282 12628.50 283.55 54779.20 88888.00 2013-10-09 19:21:00.125 282 12628.50 283.55 54779.20 88888.00 2013-10-09 19:21:00.250 282 12628.52 283.55 54779.20 88888.00 2013-10-09 19:21:00.375 282 12628.58 283.55 54779.15 88888.00 2013-10-09 19:21:00.500 282 12628.58 283.55 54779.15 88888.00 2013-10-09 19:21:00.625 282 12628.52 283.55 54779.18 88888.00 2013-10-09 19:21:00.750 282 12628.52 283.55 54779.15 88888.00 2013-10-09 19:21:00.875 282 12628.58 283.55 54779.20 88888.00 2013-10-09 19:21:01.000 282 12628.62 283.52 54779.18 88888.00 2013-10-09 19:21:01.125 282 12628.60 283.50 54779.18 88888.00 2013-10-09 19:21:01.250 282 12628.58 283.52 54779.20 88888.00 2013-10-09 19:21:01.375 282 12628.60 283.52 54779.18 88888.00 2013-10-09 19:21:01.500 282 12628.55 283.55 54779.18 88888.00 2013-10-09 19:21:01.625 282 12628.55 283.55 54779.18 88888.00 2013-10-09 19:21:01.750 282 12628.55 283.57 54779.15 88888.00 2013-10-09 19:21:01.875 282 12628.50 283.57 54779.18 88888.00 2013-10-09 19:21:02.000 282 12628.55 283.57 54779.15 88888.00 2013-10-09 19:21:02.125 282 12628.60 283.57 54779.18 88888.00 2013-10-09 19:21:02.250 282 12628.60 283.55 54779.15 88888.00 2013-10-09 19:21:02.375 282 12628.62 283.55 54779.15 88888.00 2013-10-09 19:21:02.500 282 12628.62 283.55 54779.12 88888.00 2013-10-09 19:21:02.625 282 12628.65 283.57 54779.15 88888.00 2013-10-09 19:21:02.750 282 12628.67 283.55 54779.18 88888.00 2013-10-09 19:21:02.875 282 12628.65 283.57 54779.15 88888.00 2013-10-09 19:21:03.000 282 12628.58 283.60 54779.12 88888.00 2013-10-09 19:21:03.125 282 12628.55 283.57 54779.12 88888.00 2013-10-09 19:21:03.250 282 12628.60 283.57 54779.15 88888.00 2013-10-09 19:21:03.375 282 12628.67 283.62 54779.12 88888.00 2013-10-09 19:21:03.500 282 12628.65 283.62 54779.15 88888.00 2013-10-09 19:21:03.625 282 12628.62 283.60 54779.15 88888.00 2013-10-09 19:21:03.750 282 12628.65 283.60 54779.10 88888.00 2013-10-09 19:21:03.875 282 12628.65 283.57 54779.07 88888.00 2013-10-09 19:21:04.000 282 12628.67 283.60 54779.07 88888.00 2013-10-09 19:21:04.125 282 12628.67 283.60 54779.12 88888.00 2013-10-09 19:21:04.250 282 12628.73 283.60 54779.12 88888.00 2013-10-09 19:21:04.375 282 12628.77 283.65 54779.10 88888.00 2013-10-09 19:21:04.500 282 12628.77 283.60 54779.10 88888.00 2013-10-09 19:21:04.625 282 12628.75 283.62 54779.07 88888.00 2013-10-09 19:21:04.750 282 12628.70 283.65 54779.10 88888.00 2013-10-09 19:21:04.875 282 12628.67 283.62 54779.10 88888.00 2013-10-09 19:21:05.000 282 12628.73 283.65 54779.07 88888.00 2013-10-09 19:21:05.125 282 12628.75 283.62 54779.10 88888.00 2013-10-09 19:21:05.250 282 12628.67 283.62 54779.10 88888.00 2013-10-09 19:21:05.375 282 12628.70 283.62 54779.10 88888.00 2013-10-09 19:21:05.500 282 12628.73 283.62 54779.07 88888.00 2013-10-09 19:21:05.625 282 12628.77 283.62 54779.07 88888.00 2013-10-09 19:21:05.750 282 12628.77 283.65 54779.07 88888.00 2013-10-09 19:21:05.875 282 12628.80 283.70 54779.07 88888.00 2013-10-09 19:21:06.000 282 12628.85 283.68 54779.07 88888.00 2013-10-09 19:21:06.125 282 12628.85 283.65 54779.07 88888.00 2013-10-09 19:21:06.250 282 12628.85 283.62 54779.10 88888.00 2013-10-09 19:21:06.375 282 12628.88 283.65 54779.05 88888.00 2013-10-09 19:21:06.500 282 12628.90 283.65 54779.05 88888.00 2013-10-09 19:21:06.625 282 12628.98 283.65 54779.03 88888.00 2013-10-09 19:21:06.750 282 12629.00 283.68 54779.05 88888.00 2013-10-09 19:21:06.875 282 12628.95 283.70 54779.05 88888.00 2013-10-09 19:21:07.000 282 12628.95 283.65 54779.05 88888.00 2013-10-09 19:21:07.125 282 12628.92 283.68 54779.07 88888.00 2013-10-09 19:21:07.250 282 12628.85 283.65 54779.05 88888.00 2013-10-09 19:21:07.375 282 12628.95 283.68 54779.05 88888.00 2013-10-09 19:21:07.500 282 12629.00 283.70 54779.05 88888.00 2013-10-09 19:21:07.625 282 12629.02 283.68 54779.03 88888.00 2013-10-09 19:21:07.750 282 12628.98 283.68 54779.03 88888.00 2013-10-09 19:21:07.875 282 12629.00 283.70 54779.03 88888.00 2013-10-09 19:21:08.000 282 12629.02 283.70 54779.00 88888.00 2013-10-09 19:21:08.125 282 12628.98 283.75 54779.00 88888.00 2013-10-09 19:21:08.250 282 12628.98 283.73 54779.00 88888.00 2013-10-09 19:21:08.375 282 12629.00 283.75 54779.03 88888.00 2013-10-09 19:21:08.500 282 12629.02 283.77 54779.03 88888.00 2013-10-09 19:21:08.625 282 12629.08 283.77 54779.00 88888.00 2013-10-09 19:21:08.750 282 12629.17 283.75 54779.00 88888.00 2013-10-09 19:21:08.875 282 12629.17 283.73 54779.00 88888.00 2013-10-09 19:21:09.000 282 12629.08 283.70 54778.95 88888.00 2013-10-09 19:21:09.125 282 12629.05 283.73 54778.97 88888.00 2013-10-09 19:21:09.250 282 12629.02 283.73 54779.00 88888.00 2013-10-09 19:21:09.375 282 12629.05 283.75 54779.00 88888.00 2013-10-09 19:21:09.500 282 12629.05 283.75 54778.97 88888.00 2013-10-09 19:21:09.625 282 12629.05 283.75 54778.97 88888.00 2013-10-09 19:21:09.750 282 12629.05 283.75 54778.97 88888.00 2013-10-09 19:21:09.875 282 12629.08 283.75 54778.95 88888.00 2013-10-09 19:21:10.000 282 12629.10 283.75 54778.93 88888.00 2013-10-09 19:21:10.125 282 12629.10 283.73 54778.95 88888.00 2013-10-09 19:21:10.250 282 12629.10 283.73 54778.95 88888.00 2013-10-09 19:21:10.375 282 12629.15 283.77 54778.97 88888.00 2013-10-09 19:21:10.500 282 12629.17 283.77 54778.95 88888.00 2013-10-09 19:21:10.625 282 12629.17 283.75 54778.95 88888.00 2013-10-09 19:21:10.750 282 12629.23 283.75 54778.93 88888.00 2013-10-09 19:21:10.875 282 12629.23 283.77 54778.93 88888.00 2013-10-09 19:21:11.000 282 12629.23 283.75 54778.93 88888.00 2013-10-09 19:21:11.125 282 12629.23 283.77 54778.93 88888.00 2013-10-09 19:21:11.250 282 12629.20 283.75 54778.93 88888.00 2013-10-09 19:21:11.375 282 12629.27 283.75 54778.95 88888.00 2013-10-09 19:21:11.500 282 12629.30 283.77 54778.95 88888.00 2013-10-09 19:21:11.625 282 12629.33 283.80 54778.97 88888.00 2013-10-09 19:21:11.750 282 12629.33 283.77 54778.95 88888.00 2013-10-09 19:21:11.875 282 12629.33 283.77 54778.95 88888.00 2013-10-09 19:21:12.000 282 12629.40 283.80 54778.93 88888.00 2013-10-09 19:21:12.125 282 12629.40 283.75 54778.93 88888.00 2013-10-09 19:21:12.250 282 12629.38 283.75 54778.93 88888.00 2013-10-09 19:21:12.375 282 12629.40 283.75 54778.93 88888.00 2013-10-09 19:21:12.500 282 12629.35 283.75 54778.93 88888.00 2013-10-09 19:21:12.625 282 12629.35 283.77 54778.88 88888.00 2013-10-09 19:21:12.750 282 12629.33 283.80 54778.90 88888.00 2013-10-09 19:21:12.875 282 12629.35 283.80 54778.90 88888.00 2013-10-09 19:21:13.000 282 12629.35 283.80 54778.90 88888.00 2013-10-09 19:21:13.125 282 12629.35 283.77 54778.90 88888.00 2013-10-09 19:21:13.250 282 12629.38 283.75 54778.90 88888.00 2013-10-09 19:21:13.375 282 12629.40 283.77 54778.88 88888.00 2013-10-09 19:21:13.500 282 12629.48 283.75 54778.85 88888.00 2013-10-09 19:21:13.625 282 12629.48 283.75 54778.85 88888.00 2013-10-09 19:21:13.750 282 12629.45 283.77 54778.88 88888.00 2013-10-09 19:21:13.875 282 12629.50 283.80 54778.90 88888.00 2013-10-09 19:21:14.000 282 12629.55 283.80 54778.88 88888.00 2013-10-09 19:21:14.125 282 12629.50 283.80 54778.93 88888.00 2013-10-09 19:21:14.250 282 12629.50 283.80 54778.90 88888.00 2013-10-09 19:21:14.375 282 12629.55 283.80 54778.90 88888.00 2013-10-09 19:21:14.500 282 12629.52 283.80 54778.90 88888.00 2013-10-09 19:21:14.625 282 12629.50 283.77 54778.88 88888.00 2013-10-09 19:21:14.750 282 12629.55 283.77 54778.88 88888.00 2013-10-09 19:21:14.875 282 12629.55 283.77 54778.85 88888.00 2013-10-09 19:21:15.000 282 12629.60 283.80 54778.85 88888.00 2013-10-09 19:21:15.125 282 12629.58 283.77 54778.85 88888.00 2013-10-09 19:21:15.250 282 12629.52 283.77 54778.88 88888.00 2013-10-09 19:21:15.375 282 12629.52 283.77 54778.88 88888.00 2013-10-09 19:21:15.500 282 12629.55 283.80 54778.85 88888.00 2013-10-09 19:21:15.625 282 12629.58 283.80 54778.85 88888.00 2013-10-09 19:21:15.750 282 12629.58 283.77 54778.82 88888.00 2013-10-09 19:21:15.875 282 12629.60 283.77 54778.82 88888.00 2013-10-09 19:21:16.000 282 12629.65 283.75 54778.80 88888.00 2013-10-09 19:21:16.125 282 12629.70 283.75 54778.82 88888.00 2013-10-09 19:21:16.250 282 12629.70 283.73 54778.80 88888.00 2013-10-09 19:21:16.375 282 12629.70 283.73 54778.80 88888.00 2013-10-09 19:21:16.500 282 12629.67 283.73 54778.80 88888.00 2013-10-09 19:21:16.625 282 12629.67 283.75 54778.82 88888.00 2013-10-09 19:21:16.750 282 12629.75 283.77 54778.85 88888.00 2013-10-09 19:21:16.875 282 12629.77 283.77 54778.82 88888.00 2013-10-09 19:21:17.000 282 12629.77 283.77 54778.82 88888.00 2013-10-09 19:21:17.125 282 12629.73 283.77 54778.88 88888.00 2013-10-09 19:21:17.250 282 12629.70 283.73 54778.85 88888.00 2013-10-09 19:21:17.375 282 12629.75 283.75 54778.82 88888.00 2013-10-09 19:21:17.500 282 12629.75 283.75 54778.80 88888.00 2013-10-09 19:21:17.625 282 12629.75 283.75 54778.82 88888.00 2013-10-09 19:21:17.750 282 12629.75 283.73 54778.82 88888.00 2013-10-09 19:21:17.875 282 12629.80 283.75 54778.82 88888.00 2013-10-09 19:21:18.000 282 12629.80 283.77 54778.80 88888.00 2013-10-09 19:21:18.125 282 12629.80 283.77 54778.80 88888.00 2013-10-09 19:21:18.250 282 12629.73 283.73 54778.80 88888.00 2013-10-09 19:21:18.375 282 12629.73 283.73 54778.78 88888.00 2013-10-09 19:21:18.500 282 12629.75 283.73 54778.80 88888.00 2013-10-09 19:21:18.625 282 12629.83 283.75 54778.80 88888.00 2013-10-09 19:21:18.750 282 12629.83 283.73 54778.80 88888.00 2013-10-09 19:21:18.875 282 12629.80 283.73 54778.80 88888.00 2013-10-09 19:21:19.000 282 12629.75 283.75 54778.78 88888.00 2013-10-09 19:21:19.125 282 12629.77 283.75 54778.82 88888.00 2013-10-09 19:21:19.250 282 12629.77 283.70 54778.75 88888.00 2013-10-09 19:21:19.375 282 12629.83 283.70 54778.75 88888.00 2013-10-09 19:21:19.500 282 12629.85 283.70 54778.75 88888.00 2013-10-09 19:21:19.625 282 12629.88 283.73 54778.78 88888.00 2013-10-09 19:21:19.750 282 12629.90 283.75 54778.80 88888.00 2013-10-09 19:21:19.875 282 12629.98 283.75 54778.80 88888.00 2013-10-09 19:21:20.000 282 12629.98 283.77 54778.80 88888.00 2013-10-09 19:21:20.125 282 12629.92 283.75 54778.78 88888.00 2013-10-09 19:21:20.250 282 12629.90 283.73 54778.78 88888.00 2013-10-09 19:21:20.375 282 12629.90 283.75 54778.78 88888.00 2013-10-09 19:21:20.500 282 12629.90 283.75 54778.80 88888.00 2013-10-09 19:21:20.625 282 12629.95 283.73 54778.80 88888.00 2013-10-09 19:21:20.750 282 12629.95 283.73 54778.80 88888.00 2013-10-09 19:21:20.875 282 12630.02 283.73 54778.78 88888.00 2013-10-09 19:21:21.000 282 12630.08 283.70 54778.80 88888.00 2013-10-09 19:21:21.125 282 12630.02 283.73 54778.80 88888.00 2013-10-09 19:21:21.250 282 12629.92 283.70 54778.80 88888.00 2013-10-09 19:21:21.375 282 12629.95 283.75 54778.82 88888.00 2013-10-09 19:21:21.500 282 12630.02 283.77 54778.80 88888.00 2013-10-09 19:21:21.625 282 12630.02 283.73 54778.78 88888.00 2013-10-09 19:21:21.750 282 12630.17 283.70 54778.78 88888.00 2013-10-09 19:21:21.875 282 12630.25 283.68 54778.75 88888.00 2013-10-09 19:21:22.000 282 12630.17 283.68 54778.72 88888.00 2013-10-09 19:21:22.125 282 12630.10 283.70 54778.75 88888.00 2013-10-09 19:21:22.250 282 12630.08 283.73 54778.75 88888.00 2013-10-09 19:21:22.375 282 12630.12 283.68 54778.75 88888.00 2013-10-09 19:21:22.500 282 12630.12 283.70 54778.75 88888.00 2013-10-09 19:21:22.625 282 12630.10 283.68 54778.75 88888.00 2013-10-09 19:21:22.750 282 12630.15 283.70 54778.72 88888.00 2013-10-09 19:21:22.875 282 12630.15 283.73 54778.70 88888.00 2013-10-09 19:21:23.000 282 12630.17 283.73 54778.70 88888.00 2013-10-09 19:21:23.125 282 12630.12 283.73 54778.72 88888.00 2013-10-09 19:21:23.250 282 12630.10 283.70 54778.78 88888.00 2013-10-09 19:21:23.375 282 12630.17 283.73 54778.78 88888.00 2013-10-09 19:21:23.500 282 12630.12 283.73 54778.75 88888.00 2013-10-09 19:21:23.625 282 12630.12 283.70 54778.78 88888.00 2013-10-09 19:21:23.750 282 12630.23 283.73 54778.80 88888.00 2013-10-09 19:21:23.875 282 12630.23 283.70 54778.75 88888.00 2013-10-09 19:21:24.000 282 12630.17 283.68 54778.75 88888.00 2013-10-09 19:21:24.125 282 12630.12 283.65 54778.78 88888.00 2013-10-09 19:21:24.250 282 12630.15 283.65 54778.75 88888.00 2013-10-09 19:21:24.375 282 12630.17 283.65 54778.75 88888.00 2013-10-09 19:21:24.500 282 12630.17 283.68 54778.78 88888.00 2013-10-09 19:21:24.625 282 12630.25 283.68 54778.75 88888.00 2013-10-09 19:21:24.750 282 12630.23 283.65 54778.75 88888.00 2013-10-09 19:21:24.875 282 12630.20 283.68 54778.75 88888.00 2013-10-09 19:21:25.000 282 12630.25 283.68 54778.78 88888.00 2013-10-09 19:21:25.125 282 12630.23 283.68 54778.78 88888.00 2013-10-09 19:21:25.250 282 12630.15 283.65 54778.78 88888.00 2013-10-09 19:21:25.375 282 12630.15 283.62 54778.75 88888.00 2013-10-09 19:21:25.500 282 12630.17 283.62 54778.75 88888.00 2013-10-09 19:21:25.625 282 12630.20 283.65 54778.78 88888.00 2013-10-09 19:21:25.750 282 12630.23 283.65 54778.80 88888.00 2013-10-09 19:21:25.875 282 12630.25 283.68 54778.75 88888.00 2013-10-09 19:21:26.000 282 12630.30 283.65 54778.72 88888.00 2013-10-09 19:21:26.125 282 12630.30 283.65 54778.78 88888.00 2013-10-09 19:21:26.250 282 12630.25 283.62 54778.75 88888.00 2013-10-09 19:21:26.375 282 12630.20 283.65 54778.75 88888.00 2013-10-09 19:21:26.500 282 12630.17 283.68 54778.78 88888.00 2013-10-09 19:21:26.625 282 12630.17 283.70 54778.78 88888.00 2013-10-09 19:21:26.750 282 12630.15 283.68 54778.78 88888.00 2013-10-09 19:21:26.875 282 12630.23 283.65 54778.75 88888.00 2013-10-09 19:21:27.000 282 12630.23 283.65 54778.75 88888.00 2013-10-09 19:21:27.125 282 12630.20 283.65 54778.75 88888.00 2013-10-09 19:21:27.250 282 12630.23 283.65 54778.75 88888.00 2013-10-09 19:21:27.375 282 12630.35 283.68 54778.78 88888.00 2013-10-09 19:21:27.500 282 12630.35 283.68 54778.75 88888.00 2013-10-09 19:21:27.625 282 12630.30 283.62 54778.75 88888.00 2013-10-09 19:21:27.750 282 12630.30 283.62 54778.75 88888.00 2013-10-09 19:21:27.875 282 12630.30 283.65 54778.75 88888.00 2013-10-09 19:21:28.000 282 12630.27 283.65 54778.75 88888.00 2013-10-09 19:21:28.125 282 12630.27 283.62 54778.75 88888.00 2013-10-09 19:21:28.250 282 12630.23 283.60 54778.78 88888.00 2013-10-09 19:21:28.375 282 12630.27 283.60 54778.78 88888.00 2013-10-09 19:21:28.500 282 12630.33 283.57 54778.78 88888.00 2013-10-09 19:21:28.625 282 12630.35 283.57 54778.75 88888.00 2013-10-09 19:21:28.750 282 12630.33 283.60 54778.75 88888.00 2013-10-09 19:21:28.875 282 12630.35 283.65 54778.80 88888.00 2013-10-09 19:21:29.000 282 12630.38 283.65 54778.78 88888.00 2013-10-09 19:21:29.125 282 12630.35 283.60 54778.78 88888.00 2013-10-09 19:21:29.250 282 12630.35 283.57 54778.78 88888.00 2013-10-09 19:21:29.375 282 12630.35 283.57 54778.78 88888.00 2013-10-09 19:21:29.500 282 12630.33 283.55 54778.72 88888.00 2013-10-09 19:21:29.625 282 12630.30 283.55 54778.75 88888.00 2013-10-09 19:21:29.750 282 12630.33 283.55 54778.78 88888.00 2013-10-09 19:21:29.875 282 12630.33 283.57 54778.78 88888.00 2013-10-09 19:21:30.000 282 12630.38 283.57 54778.75 88888.00 2013-10-09 19:21:30.125 282 12630.35 283.57 54778.78 88888.00 2013-10-09 19:21:30.250 282 12630.35 283.57 54778.80 88888.00 2013-10-09 19:21:30.375 282 12630.40 283.57 54778.80 88888.00 2013-10-09 19:21:30.500 282 12630.42 283.57 54778.78 88888.00 2013-10-09 19:21:30.625 282 12630.40 283.55 54778.80 88888.00 2013-10-09 19:21:30.750 282 12630.38 283.57 54778.80 88888.00 2013-10-09 19:21:30.875 282 12630.40 283.57 54778.80 88888.00 2013-10-09 19:21:31.000 282 12630.40 283.57 54778.78 88888.00 2013-10-09 19:21:31.125 282 12630.38 283.57 54778.80 88888.00 2013-10-09 19:21:31.250 282 12630.33 283.55 54778.80 88888.00 2013-10-09 19:21:31.375 282 12630.38 283.57 54778.80 88888.00 2013-10-09 19:21:31.500 282 12630.42 283.55 54778.80 88888.00 2013-10-09 19:21:31.625 282 12630.42 283.55 54778.80 88888.00 2013-10-09 19:21:31.750 282 12630.40 283.55 54778.78 88888.00 2013-10-09 19:21:31.875 282 12630.40 283.55 54778.80 88888.00 2013-10-09 19:21:32.000 282 12630.38 283.57 54778.80 88888.00 2013-10-09 19:21:32.125 282 12630.45 283.57 54778.80 88888.00 2013-10-09 19:21:32.250 282 12630.42 283.52 54778.78 88888.00 2013-10-09 19:21:32.375 282 12630.42 283.52 54778.78 88888.00 2013-10-09 19:21:32.500 282 12630.45 283.52 54778.80 88888.00 2013-10-09 19:21:32.625 282 12630.42 283.52 54778.80 88888.00 2013-10-09 19:21:32.750 282 12630.40 283.48 54778.78 88888.00 2013-10-09 19:21:32.875 282 12630.40 283.45 54778.75 88888.00 2013-10-09 19:21:33.000 282 12630.38 283.48 54778.78 88888.00 2013-10-09 19:21:33.125 282 12630.40 283.48 54778.80 88888.00 2013-10-09 19:21:33.250 282 12630.35 283.43 54778.75 88888.00 2013-10-09 19:21:33.375 282 12630.38 283.40 54778.78 88888.00 2013-10-09 19:21:33.500 282 12630.40 283.43 54778.75 88888.00 2013-10-09 19:21:33.625 282 12630.42 283.45 54778.82 88888.00 2013-10-09 19:21:33.750 282 12630.45 283.45 54778.82 88888.00 2013-10-09 19:21:33.875 282 12630.45 283.45 54778.82 88888.00 2013-10-09 19:21:34.000 282 12630.40 283.45 54778.80 88888.00 2013-10-09 19:21:34.125 282 12630.45 283.45 54778.80 88888.00 2013-10-09 19:21:34.250 282 12630.55 283.43 54778.82 88888.00 2013-10-09 19:21:34.375 282 12630.55 283.45 54778.82 88888.00 2013-10-09 19:21:34.500 282 12630.52 283.43 54778.85 88888.00 2013-10-09 19:21:34.625 282 12630.52 283.43 54778.82 88888.00 2013-10-09 19:21:34.750 282 12630.50 283.40 54778.80 88888.00 2013-10-09 19:21:34.875 282 12630.50 283.40 54778.80 88888.00 2013-10-09 19:21:35.000 282 12630.52 283.40 54778.80 88888.00 2013-10-09 19:21:35.125 282 12630.50 283.43 54778.80 88888.00 2013-10-09 19:21:35.250 282 12630.48 283.40 54778.80 88888.00 2013-10-09 19:21:35.375 282 12630.52 283.43 54778.80 88888.00 2013-10-09 19:21:35.500 282 12630.52 283.43 54778.75 88888.00 2013-10-09 19:21:35.625 282 12630.58 283.40 54778.75 88888.00 2013-10-09 19:21:35.750 282 12630.62 283.40 54778.80 88888.00 2013-10-09 19:21:35.875 282 12630.58 283.40 54778.82 88888.00 2013-10-09 19:21:36.000 282 12630.60 283.40 54778.80 88888.00 2013-10-09 19:21:36.125 282 12630.60 283.40 54778.82 88888.00 2013-10-09 19:21:36.250 282 12630.60 283.38 54778.82 88888.00 2013-10-09 19:21:36.375 282 12630.62 283.35 54778.82 88888.00 2013-10-09 19:21:36.500 282 12630.62 283.35 54778.82 88888.00 2013-10-09 19:21:36.625 282 12630.58 283.35 54778.80 88888.00 2013-10-09 19:21:36.750 282 12630.58 283.38 54778.82 88888.00 2013-10-09 19:21:36.875 282 12630.55 283.30 54778.80 88888.00 2013-10-09 19:21:37.000 282 12630.52 283.32 54778.82 88888.00 2013-10-09 19:21:37.125 282 12630.50 283.32 54778.82 88888.00 2013-10-09 19:21:37.250 282 12630.50 283.30 54778.85 88888.00 2013-10-09 19:21:37.375 282 12630.55 283.32 54778.82 88888.00 2013-10-09 19:21:37.500 282 12630.60 283.32 54778.85 88888.00 2013-10-09 19:21:37.625 282 12630.62 283.30 54778.85 88888.00 2013-10-09 19:21:37.750 282 12630.62 283.27 54778.82 88888.00 2013-10-09 19:21:37.875 282 12630.62 283.25 54778.82 88888.00 2013-10-09 19:21:38.000 282 12630.70 283.27 54778.80 88888.00 2013-10-09 19:21:38.125 282 12630.70 283.25 54778.80 88888.00 2013-10-09 19:21:38.250 282 12630.65 283.23 54778.88 88888.00 2013-10-09 19:21:38.375 282 12630.62 283.25 54778.88 88888.00 2013-10-09 19:21:38.500 282 12630.58 283.25 54778.82 88888.00 2013-10-09 19:21:38.625 282 12630.62 283.27 54778.82 88888.00 2013-10-09 19:21:38.750 282 12630.73 283.25 54778.85 88888.00 2013-10-09 19:21:38.875 282 12630.75 283.27 54778.82 88888.00 2013-10-09 19:21:39.000 282 12630.67 283.25 54778.82 88888.00 2013-10-09 19:21:39.125 282 12630.58 283.25 54778.82 88888.00 2013-10-09 19:21:39.250 282 12630.62 283.23 54778.85 88888.00 2013-10-09 19:21:39.375 282 12630.73 283.27 54778.82 88888.00 2013-10-09 19:21:39.500 282 12630.70 283.27 54778.82 88888.00 2013-10-09 19:21:39.625 282 12630.70 283.27 54778.82 88888.00 2013-10-09 19:21:39.750 282 12630.70 283.23 54778.82 88888.00 2013-10-09 19:21:39.875 282 12630.73 283.20 54778.82 88888.00 2013-10-09 19:21:40.000 282 12630.75 283.20 54778.82 88888.00 2013-10-09 19:21:40.125 282 12630.77 283.23 54778.85 88888.00 2013-10-09 19:21:40.250 282 12630.77 283.23 54778.85 88888.00 2013-10-09 19:21:40.375 282 12630.77 283.23 54778.85 88888.00 2013-10-09 19:21:40.500 282 12630.80 283.18 54778.88 88888.00 2013-10-09 19:21:40.625 282 12630.80 283.20 54778.88 88888.00 2013-10-09 19:21:40.750 282 12630.77 283.20 54778.85 88888.00 2013-10-09 19:21:40.875 282 12630.77 283.18 54778.85 88888.00 2013-10-09 19:21:41.000 282 12630.80 283.18 54778.80 88888.00 2013-10-09 19:21:41.125 282 12630.80 283.20 54778.85 88888.00 2013-10-09 19:21:41.250 282 12630.80 283.18 54778.85 88888.00 2013-10-09 19:21:41.375 282 12630.83 283.18 54778.85 88888.00 2013-10-09 19:21:41.500 282 12630.80 283.18 54778.85 88888.00 2013-10-09 19:21:41.625 282 12630.83 283.20 54778.88 88888.00 2013-10-09 19:21:41.750 282 12630.80 283.20 54778.88 88888.00 2013-10-09 19:21:41.875 282 12630.83 283.18 54778.88 88888.00 2013-10-09 19:21:42.000 282 12630.83 283.12 54778.82 88888.00 2013-10-09 19:21:42.125 282 12630.83 283.12 54778.82 88888.00 2013-10-09 19:21:42.250 282 12630.75 283.12 54778.80 88888.00 2013-10-09 19:21:42.375 282 12630.77 283.15 54778.80 88888.00 2013-10-09 19:21:42.500 282 12630.85 283.15 54778.82 88888.00 2013-10-09 19:21:42.625 282 12630.90 283.10 54778.82 88888.00 2013-10-09 19:21:42.750 282 12630.88 283.12 54778.85 88888.00 2013-10-09 19:21:42.875 282 12630.88 283.10 54778.85 88888.00 2013-10-09 19:21:43.000 282 12630.85 283.10 54778.80 88888.00 2013-10-09 19:21:43.125 282 12630.80 283.10 54778.85 88888.00 2013-10-09 19:21:43.250 282 12630.73 283.07 54778.85 88888.00 2013-10-09 19:21:43.375 282 12630.77 283.07 54778.85 88888.00 2013-10-09 19:21:43.500 282 12630.75 283.10 54778.85 88888.00 2013-10-09 19:21:43.625 282 12630.80 283.07 54778.82 88888.00 2013-10-09 19:21:43.750 282 12630.85 283.05 54778.85 88888.00 2013-10-09 19:21:43.875 282 12630.90 283.07 54778.88 88888.00 2013-10-09 19:21:44.000 282 12630.95 283.07 54778.85 88888.00 2013-10-09 19:21:44.125 282 12630.90 283.05 54778.88 88888.00 2013-10-09 19:21:44.250 282 12630.83 283.05 54778.88 88888.00 2013-10-09 19:21:44.375 282 12630.88 283.07 54778.90 88888.00 2013-10-09 19:21:44.500 282 12630.88 283.05 54778.93 88888.00 2013-10-09 19:21:44.625 282 12630.90 283.05 54778.90 88888.00 2013-10-09 19:21:44.750 282 12630.90 283.00 54778.90 88888.00 2013-10-09 19:21:44.875 282 12630.90 283.02 54778.90 88888.00 2013-10-09 19:21:45.000 282 12630.90 283.00 54778.90 88888.00 2013-10-09 19:21:45.125 282 12630.88 283.00 54778.88 88888.00 2013-10-09 19:21:45.250 282 12630.83 283.02 54778.93 88888.00 2013-10-09 19:21:45.375 282 12630.85 283.02 54778.90 88888.00 2013-10-09 19:21:45.500 282 12630.90 283.05 54778.88 88888.00 2013-10-09 19:21:45.625 282 12630.90 283.02 54778.88 88888.00 2013-10-09 19:21:45.750 282 12630.90 283.02 54778.90 88888.00 2013-10-09 19:21:45.875 282 12630.90 283.00 54778.90 88888.00 2013-10-09 19:21:46.000 282 12630.95 282.98 54778.90 88888.00 2013-10-09 19:21:46.125 282 12630.98 283.00 54778.93 88888.00 2013-10-09 19:21:46.250 282 12630.92 282.98 54778.95 88888.00 2013-10-09 19:21:46.375 282 12630.92 282.98 54778.93 88888.00 2013-10-09 19:21:46.500 282 12630.98 282.95 54778.90 88888.00 2013-10-09 19:21:46.625 282 12630.98 282.98 54778.93 88888.00 2013-10-09 19:21:46.750 282 12630.95 282.98 54778.93 88888.00 2013-10-09 19:21:46.875 282 12631.02 282.95 54778.90 88888.00 2013-10-09 19:21:47.000 282 12631.02 282.98 54778.88 88888.00 2013-10-09 19:21:47.125 282 12631.00 282.98 54778.90 88888.00 2013-10-09 19:21:47.250 282 12630.98 282.98 54778.90 88888.00 2013-10-09 19:21:47.375 282 12631.05 282.98 54778.93 88888.00 2013-10-09 19:21:47.500 282 12631.05 282.95 54778.90 88888.00 2013-10-09 19:21:47.625 282 12631.05 282.95 54778.90 88888.00 2013-10-09 19:21:47.750 282 12631.02 282.95 54778.93 88888.00 2013-10-09 19:21:47.875 282 12631.02 282.95 54778.93 88888.00 2013-10-09 19:21:48.000 282 12631.05 282.95 54778.93 88888.00 2013-10-09 19:21:48.125 282 12631.02 282.93 54778.95 88888.00 2013-10-09 19:21:48.250 282 12630.95 282.93 54778.95 88888.00 2013-10-09 19:21:48.375 282 12630.98 282.95 54778.93 88888.00 2013-10-09 19:21:48.500 282 12630.98 282.93 54778.90 88888.00 2013-10-09 19:21:48.625 282 12631.00 282.90 54778.95 88888.00 2013-10-09 19:21:48.750 282 12631.00 282.90 54778.97 88888.00 2013-10-09 19:21:48.875 282 12630.98 282.85 54778.95 88888.00 2013-10-09 19:21:49.000 282 12630.98 282.88 54778.95 88888.00 2013-10-09 19:21:49.125 282 12631.00 282.88 54778.93 88888.00 2013-10-09 19:21:49.250 282 12630.98 282.85 54778.95 88888.00 2013-10-09 19:21:49.375 282 12630.98 282.88 54778.95 88888.00 2013-10-09 19:21:49.500 282 12631.02 282.93 54778.95 88888.00 2013-10-09 19:21:49.625 282 12631.00 282.93 54778.95 88888.00 2013-10-09 19:21:49.750 282 12630.98 282.88 54778.97 88888.00 2013-10-09 19:21:49.875 282 12630.92 282.85 54778.97 88888.00 2013-10-09 19:21:50.000 282 12630.95 282.85 54778.95 88888.00 2013-10-09 19:21:50.125 282 12630.98 282.85 54778.97 88888.00 2013-10-09 19:21:50.250 282 12630.98 282.82 54779.00 88888.00 2013-10-09 19:21:50.375 282 12630.98 282.82 54779.00 88888.00 2013-10-09 19:21:50.500 282 12630.92 282.88 54778.97 88888.00 2013-10-09 19:21:50.625 282 12630.90 282.88 54779.00 88888.00 2013-10-09 19:21:50.750 282 12630.90 282.85 54779.00 88888.00 2013-10-09 19:21:50.875 282 12630.88 282.85 54779.00 88888.00 2013-10-09 19:21:51.000 282 12630.90 282.85 54778.95 88888.00 2013-10-09 19:21:51.125 282 12630.92 282.85 54779.00 88888.00 2013-10-09 19:21:51.250 282 12630.95 282.85 54779.03 88888.00 2013-10-09 19:21:51.375 282 12631.05 282.82 54779.00 88888.00 2013-10-09 19:21:51.500 282 12631.02 282.85 54779.03 88888.00 2013-10-09 19:21:51.625 282 12631.05 282.82 54778.97 88888.00 2013-10-09 19:21:51.750 282 12631.02 282.82 54778.97 88888.00 2013-10-09 19:21:51.875 282 12630.98 282.82 54778.97 88888.00 2013-10-09 19:21:52.000 282 12630.98 282.85 54779.00 88888.00 2013-10-09 19:21:52.125 282 12630.95 282.82 54779.00 88888.00 2013-10-09 19:21:52.250 282 12630.92 282.82 54779.03 88888.00 2013-10-09 19:21:52.375 282 12630.98 282.82 54779.00 88888.00 2013-10-09 19:21:52.500 282 12630.98 282.82 54779.03 88888.00 2013-10-09 19:21:52.625 282 12630.98 282.82 54779.03 88888.00 2013-10-09 19:21:52.750 282 12630.92 282.85 54779.03 88888.00 2013-10-09 19:21:52.875 282 12630.92 282.85 54779.00 88888.00 2013-10-09 19:21:53.000 282 12630.98 282.82 54779.00 88888.00 2013-10-09 19:21:53.125 282 12631.00 282.88 54779.00 88888.00 2013-10-09 19:21:53.250 282 12630.95 282.85 54779.03 88888.00 2013-10-09 19:21:53.375 282 12630.95 282.88 54779.07 88888.00 2013-10-09 19:21:53.500 282 12630.92 282.85 54779.05 88888.00 2013-10-09 19:21:53.625 282 12630.95 282.85 54779.03 88888.00 2013-10-09 19:21:53.750 282 12630.98 282.85 54779.03 88888.00 2013-10-09 19:21:53.875 282 12630.95 282.85 54779.05 88888.00 2013-10-09 19:21:54.000 282 12630.95 282.82 54779.05 88888.00 2013-10-09 19:21:54.125 282 12631.00 282.88 54779.07 88888.00 2013-10-09 19:21:54.250 282 12630.98 282.88 54779.05 88888.00 2013-10-09 19:21:54.375 282 12630.92 282.85 54779.05 88888.00 2013-10-09 19:21:54.500 282 12630.90 282.85 54779.03 88888.00 2013-10-09 19:21:54.625 282 12630.95 282.88 54779.05 88888.00 2013-10-09 19:21:54.750 282 12630.98 282.90 54779.03 88888.00 2013-10-09 19:21:54.875 282 12630.90 282.88 54779.03 88888.00 2013-10-09 19:21:55.000 282 12630.90 282.88 54779.03 88888.00 2013-10-09 19:21:55.125 282 12630.92 282.85 54779.05 88888.00 2013-10-09 19:21:55.250 282 12630.95 282.82 54779.05 88888.00 2013-10-09 19:21:55.375 282 12630.98 282.85 54779.03 88888.00 2013-10-09 19:21:55.500 282 12630.95 282.90 54779.07 88888.00 2013-10-09 19:21:55.625 282 12630.95 282.85 54779.05 88888.00 2013-10-09 19:21:55.750 282 12630.95 282.88 54779.07 88888.00 2013-10-09 19:21:55.875 282 12630.92 282.85 54779.05 88888.00 2013-10-09 19:21:56.000 282 12630.92 282.85 54779.03 88888.00 2013-10-09 19:21:56.125 282 12630.95 282.88 54779.05 88888.00 2013-10-09 19:21:56.250 282 12630.98 282.82 54779.07 88888.00 2013-10-09 19:21:56.375 282 12631.00 282.85 54779.07 88888.00 2013-10-09 19:21:56.500 282 12630.95 282.85 54779.05 88888.00 2013-10-09 19:21:56.625 282 12630.90 282.85 54779.05 88888.00 2013-10-09 19:21:56.750 282 12630.85 282.85 54779.07 88888.00 2013-10-09 19:21:56.875 282 12630.85 282.85 54779.05 88888.00 2013-10-09 19:21:57.000 282 12630.88 282.85 54779.05 88888.00 2013-10-09 19:21:57.125 282 12630.88 282.88 54779.10 88888.00 2013-10-09 19:21:57.250 282 12630.88 282.82 54779.10 88888.00 2013-10-09 19:21:57.375 282 12630.95 282.85 54779.07 88888.00 2013-10-09 19:21:57.500 282 12630.92 282.88 54779.10 88888.00 2013-10-09 19:21:57.625 282 12630.90 282.88 54779.10 88888.00 2013-10-09 19:21:57.750 282 12630.92 282.88 54779.10 88888.00 2013-10-09 19:21:57.875 282 12630.98 282.85 54779.10 88888.00 2013-10-09 19:21:58.000 282 12631.00 282.85 54779.07 88888.00 2013-10-09 19:21:58.125 282 12631.05 282.88 54779.07 88888.00 2013-10-09 19:21:58.250 282 12630.98 282.88 54779.07 88888.00 2013-10-09 19:21:58.375 282 12630.98 282.85 54779.05 88888.00 2013-10-09 19:21:58.500 282 12631.02 282.88 54779.05 88888.00 2013-10-09 19:21:58.625 282 12631.02 282.90 54779.07 88888.00 2013-10-09 19:21:58.750 282 12631.00 282.93 54779.10 88888.00 2013-10-09 19:21:58.875 282 12630.98 282.93 54779.10 88888.00 2013-10-09 19:21:59.000 282 12630.95 282.93 54779.07 88888.00 2013-10-09 19:21:59.125 282 12630.92 282.90 54779.10 88888.00 2013-10-09 19:21:59.250 282 12630.92 282.88 54779.12 88888.00 2013-10-09 19:21:59.375 282 12630.88 282.88 54779.10 88888.00 2013-10-09 19:21:59.500 282 12630.90 282.88 54779.12 88888.00 2013-10-09 19:21:59.625 282 12630.92 282.88 54779.10 88888.00 2013-10-09 19:21:59.750 282 12630.92 282.93 54779.10 88888.00 2013-10-09 19:21:59.875 282 12630.92 282.90 54779.05 88888.00 2013-10-09 19:22:00.000 282 12630.92 282.88 54779.05 88888.00 2013-10-09 19:22:00.125 282 12630.95 282.90 54779.05 88888.00 2013-10-09 19:22:00.250 282 12630.95 282.88 54779.10 88888.00 2013-10-09 19:22:00.375 282 12630.95 282.90 54779.12 88888.00 2013-10-09 19:22:00.500 282 12630.95 282.93 54779.12 88888.00 2013-10-09 19:22:00.625 282 12630.92 282.93 54779.12 88888.00 2013-10-09 19:22:00.750 282 12630.92 282.90 54779.10 88888.00 2013-10-09 19:22:00.875 282 12630.95 282.93 54779.07 88888.00 2013-10-09 19:22:01.000 282 12630.95 282.93 54779.07 88888.00 2013-10-09 19:22:01.125 282 12630.95 282.95 54779.10 88888.00 2013-10-09 19:22:01.250 282 12630.95 282.95 54779.10 88888.00 2013-10-09 19:22:01.375 282 12630.98 282.98 54779.07 88888.00 2013-10-09 19:22:01.500 282 12630.98 282.95 54779.10 88888.00 2013-10-09 19:22:01.625 282 12630.98 282.93 54779.12 88888.00 2013-10-09 19:22:01.750 282 12631.02 282.95 54779.12 88888.00 2013-10-09 19:22:01.875 282 12630.98 282.95 54779.10 88888.00 2013-10-09 19:22:02.000 282 12630.92 282.93 54779.10 88888.00 2013-10-09 19:22:02.125 282 12630.92 282.95 54779.10 88888.00 2013-10-09 19:22:02.250 282 12630.95 282.93 54779.10 88888.00 2013-10-09 19:22:02.375 282 12631.00 282.95 54779.10 88888.00 2013-10-09 19:22:02.500 282 12631.00 282.95 54779.10 88888.00 2013-10-09 19:22:02.625 282 12631.05 282.95 54779.10 88888.00 2013-10-09 19:22:02.750 282 12631.05 282.95 54779.10 88888.00 2013-10-09 19:22:02.875 282 12631.08 282.95 54779.12 88888.00 2013-10-09 19:22:03.000 282 12631.10 282.98 54779.12 88888.00 2013-10-09 19:22:03.125 282 12631.10 282.98 54779.15 88888.00 2013-10-09 19:22:03.250 282 12631.02 282.93 54779.12 88888.00 2013-10-09 19:22:03.375 282 12631.10 282.98 54779.15 88888.00 2013-10-09 19:22:03.500 282 12631.12 283.00 54779.12 88888.00 2013-10-09 19:22:03.625 282 12631.08 283.00 54779.10 88888.00 2013-10-09 19:22:03.750 282 12631.05 283.00 54779.10 88888.00 2013-10-09 19:22:03.875 282 12631.10 283.02 54779.10 88888.00 2013-10-09 19:22:04.000 282 12631.15 283.00 54779.10 88888.00 2013-10-09 19:22:04.125 282 12631.10 282.98 54779.10 88888.00 2013-10-09 19:22:04.250 282 12631.02 282.98 54779.12 88888.00 2013-10-09 19:22:04.375 282 12630.98 282.98 54779.10 88888.00 2013-10-09 19:22:04.500 282 12631.00 282.95 54779.10 88888.00 2013-10-09 19:22:04.625 282 12631.08 282.95 54779.12 88888.00 2013-10-09 19:22:04.750 282 12631.10 283.00 54779.12 88888.00 2013-10-09 19:22:04.875 282 12631.10 283.00 54779.10 88888.00 2013-10-09 19:22:05.000 282 12631.05 282.98 54779.07 88888.00 2013-10-09 19:22:05.125 282 12631.02 282.98 54779.10 88888.00 2013-10-09 19:22:05.250 282 12631.02 283.00 54779.10 88888.00 2013-10-09 19:22:05.375 282 12631.08 283.00 54779.12 88888.00 2013-10-09 19:22:05.500 282 12631.12 283.00 54779.10 88888.00 2013-10-09 19:22:05.625 282 12631.15 283.00 54779.10 88888.00 2013-10-09 19:22:05.750 282 12631.15 283.00 54779.15 88888.00 2013-10-09 19:22:05.875 282 12631.15 283.00 54779.15 88888.00 2013-10-09 19:22:06.000 282 12631.15 282.98 54779.12 88888.00 2013-10-09 19:22:06.125 282 12631.17 282.98 54779.10 88888.00 2013-10-09 19:22:06.250 282 12631.17 282.98 54779.10 88888.00 2013-10-09 19:22:06.375 282 12631.20 283.00 54779.10 88888.00 2013-10-09 19:22:06.500 282 12631.20 283.00 54779.12 88888.00 2013-10-09 19:22:06.625 282 12631.15 283.00 54779.10 88888.00 2013-10-09 19:22:06.750 282 12631.08 283.00 54779.10 88888.00 2013-10-09 19:22:06.875 282 12631.10 283.02 54779.12 88888.00 2013-10-09 19:22:07.000 282 12631.12 283.00 54779.10 88888.00 2013-10-09 19:22:07.125 282 12631.20 283.00 54779.10 88888.00 2013-10-09 19:22:07.250 282 12631.20 283.00 54779.07 88888.00 2013-10-09 19:22:07.375 282 12631.20 282.98 54779.12 88888.00 2013-10-09 19:22:07.500 282 12631.17 283.00 54779.12 88888.00 2013-10-09 19:22:07.625 282 12631.17 283.00 54779.12 88888.00 2013-10-09 19:22:07.750 282 12631.20 283.00 54779.10 88888.00 2013-10-09 19:22:07.875 282 12631.17 283.02 54779.10 88888.00 2013-10-09 19:22:08.000 282 12631.17 283.00 54779.07 88888.00 2013-10-09 19:22:08.125 282 12631.20 283.02 54779.10 88888.00 2013-10-09 19:22:08.250 282 12631.23 283.02 54779.12 88888.00 2013-10-09 19:22:08.375 282 12631.27 283.05 54779.12 88888.00 2013-10-09 19:22:08.500 282 12631.27 283.02 54779.10 88888.00 2013-10-09 19:22:08.625 282 12631.25 283.02 54779.12 88888.00 2013-10-09 19:22:08.750 282 12631.27 283.02 54779.12 88888.00 2013-10-09 19:22:08.875 282 12631.27 283.00 54779.15 88888.00 2013-10-09 19:22:09.000 282 12631.27 283.00 54779.12 88888.00 2013-10-09 19:22:09.125 282 12631.27 282.98 54779.15 88888.00 2013-10-09 19:22:09.250 282 12631.23 283.00 54779.12 88888.00 2013-10-09 19:22:09.375 282 12631.20 283.02 54779.15 88888.00 2013-10-09 19:22:09.500 282 12631.20 283.00 54779.12 88888.00 2013-10-09 19:22:09.625 282 12631.20 283.02 54779.12 88888.00 2013-10-09 19:22:09.750 282 12631.20 283.02 54779.10 88888.00 2013-10-09 19:22:09.875 282 12631.20 283.02 54779.07 88888.00 2013-10-09 19:22:10.000 282 12631.20 283.02 54779.07 88888.00 2013-10-09 19:22:10.125 282 12631.17 283.02 54779.10 88888.00 2013-10-09 19:22:10.250 282 12631.15 283.00 54779.12 88888.00 2013-10-09 19:22:10.375 282 12631.15 283.02 54779.12 88888.00 2013-10-09 19:22:10.500 282 12631.15 283.05 54779.12 88888.00 2013-10-09 19:22:10.625 282 12631.20 283.05 54779.12 88888.00 2013-10-09 19:22:10.750 282 12631.23 283.05 54779.12 88888.00 2013-10-09 19:22:10.875 282 12631.17 283.02 54779.10 88888.00 2013-10-09 19:22:11.000 282 12631.17 283.05 54779.10 88888.00 2013-10-09 19:22:11.125 282 12631.23 283.05 54779.12 88888.00 2013-10-09 19:22:11.250 282 12631.23 283.00 54779.10 88888.00 2013-10-09 19:22:11.375 282 12631.25 283.02 54779.12 88888.00 2013-10-09 19:22:11.500 282 12631.25 283.02 54779.12 88888.00 2013-10-09 19:22:11.625 282 12631.25 283.02 54779.12 88888.00 2013-10-09 19:22:11.750 282 12631.23 283.02 54779.12 88888.00 2013-10-09 19:22:11.875 282 12631.17 283.00 54779.10 88888.00 2013-10-09 19:22:12.000 282 12631.27 282.98 54779.10 88888.00 2013-10-09 19:22:12.125 282 12631.27 283.00 54779.10 88888.00 2013-10-09 19:22:12.250 282 12631.25 282.98 54779.10 88888.00 2013-10-09 19:22:12.375 282 12631.33 282.98 54779.12 88888.00 2013-10-09 19:22:12.500 282 12631.38 283.00 54779.10 88888.00 2013-10-09 19:22:12.625 282 12631.42 283.00 54779.12 88888.00 2013-10-09 19:22:12.750 282 12631.38 283.02 54779.15 88888.00 2013-10-09 19:22:12.875 282 12631.35 283.02 54779.12 88888.00 2013-10-09 19:22:13.000 282 12631.33 283.00 54779.10 88888.00 2013-10-09 19:22:13.125 282 12631.33 283.00 54779.10 88888.00 2013-10-09 19:22:13.250 282 12631.33 283.00 54779.12 88888.00 2013-10-09 19:22:13.375 282 12631.35 282.98 54779.12 88888.00 2013-10-09 19:22:13.500 282 12631.33 283.00 54779.10 88888.00 2013-10-09 19:22:13.625 282 12631.33 283.02 54779.10 88888.00 2013-10-09 19:22:13.750 282 12631.38 283.05 54779.10 88888.00 2013-10-09 19:22:13.875 282 12631.45 283.02 54779.12 88888.00 2013-10-09 19:22:14.000 282 12631.45 283.05 54779.12 88888.00 2013-10-09 19:22:14.125 282 12631.35 283.05 54779.12 88888.00 2013-10-09 19:22:14.250 282 12631.33 283.00 54779.15 88888.00 2013-10-09 19:22:14.375 282 12631.42 283.00 54779.12 88888.00 2013-10-09 19:22:14.500 282 12631.45 282.98 54779.12 88888.00 2013-10-09 19:22:14.625 282 12631.40 282.98 54779.10 88888.00 2013-10-09 19:22:14.750 282 12631.42 282.98 54779.12 88888.00 2013-10-09 19:22:14.875 282 12631.48 282.98 54779.12 88888.00 2013-10-09 19:22:15.000 282 12631.42 282.98 54779.15 88888.00 2013-10-09 19:22:15.125 282 12631.38 282.98 54779.10 88888.00 2013-10-09 19:22:15.250 282 12631.33 282.98 54779.10 88888.00 2013-10-09 19:22:15.375 282 12631.38 283.00 54779.12 88888.00 2013-10-09 19:22:15.500 282 12631.42 283.00 54779.12 88888.00 2013-10-09 19:22:15.625 282 12631.40 283.02 54779.12 88888.00 2013-10-09 19:22:15.750 282 12631.42 283.02 54779.12 88888.00 2013-10-09 19:22:15.875 282 12631.45 283.00 54779.15 88888.00 2013-10-09 19:22:16.000 282 12631.42 282.98 54779.12 88888.00 2013-10-09 19:22:16.125 282 12631.45 283.00 54779.12 88888.00 2013-10-09 19:22:16.250 282 12631.45 283.00 54779.12 88888.00 2013-10-09 19:22:16.375 282 12631.45 283.00 54779.10 88888.00 2013-10-09 19:22:16.500 282 12631.48 282.98 54779.10 88888.00 2013-10-09 19:22:16.625 282 12631.38 282.95 54779.12 88888.00 2013-10-09 19:22:16.750 282 12631.45 282.95 54779.12 88888.00 2013-10-09 19:22:16.875 282 12631.52 282.98 54779.12 88888.00 2013-10-09 19:22:17.000 282 12631.58 283.00 54779.10 88888.00 2013-10-09 19:22:17.125 282 12631.50 282.98 54779.10 88888.00 2013-10-09 19:22:17.250 282 12631.42 282.95 54779.12 88888.00 2013-10-09 19:22:17.375 282 12631.48 282.95 54779.15 88888.00 2013-10-09 19:22:17.500 282 12631.50 282.95 54779.12 88888.00 2013-10-09 19:22:17.625 282 12631.48 282.98 54779.12 88888.00 2013-10-09 19:22:17.750 282 12631.50 282.95 54779.12 88888.00 2013-10-09 19:22:17.875 282 12631.60 282.95 54779.12 88888.00 2013-10-09 19:22:18.000 282 12631.60 282.95 54779.12 88888.00 2013-10-09 19:22:18.125 282 12631.58 282.93 54779.12 88888.00 2013-10-09 19:22:18.250 282 12631.55 282.88 54779.15 88888.00 2013-10-09 19:22:18.375 282 12631.60 282.90 54779.12 88888.00 2013-10-09 19:22:18.500 282 12631.62 282.93 54779.12 88888.00 2013-10-09 19:22:18.625 282 12631.58 282.90 54779.15 88888.00 2013-10-09 19:22:18.750 282 12631.60 282.90 54779.15 88888.00 2013-10-09 19:22:18.875 282 12631.58 282.93 54779.12 88888.00 2013-10-09 19:22:19.000 282 12631.62 282.88 54779.12 88888.00 2013-10-09 19:22:19.125 282 12631.58 282.88 54779.12 88888.00 2013-10-09 19:22:19.250 282 12631.58 282.88 54779.12 88888.00 2013-10-09 19:22:19.375 282 12631.62 282.85 54779.12 88888.00 2013-10-09 19:22:19.500 282 12631.67 282.85 54779.12 88888.00 2013-10-09 19:22:19.625 282 12631.65 282.85 54779.15 88888.00 2013-10-09 19:22:19.750 282 12631.62 282.88 54779.12 88888.00 2013-10-09 19:22:19.875 282 12631.62 282.82 54779.12 88888.00 2013-10-09 19:22:20.000 282 12631.58 282.85 54779.12 88888.00 2013-10-09 19:22:20.125 282 12631.58 282.82 54779.12 88888.00 2013-10-09 19:22:20.250 282 12631.55 282.82 54779.15 88888.00 2013-10-09 19:22:20.375 282 12631.60 282.82 54779.15 88888.00 2013-10-09 19:22:20.500 282 12631.58 282.80 54779.15 88888.00 2013-10-09 19:22:20.625 282 12631.52 282.80 54779.15 88888.00 2013-10-09 19:22:20.750 282 12631.58 282.80 54779.12 88888.00 2013-10-09 19:22:20.875 282 12631.70 282.80 54779.15 88888.00 2013-10-09 19:22:21.000 282 12631.70 282.77 54779.12 88888.00 2013-10-09 19:22:21.125 282 12631.65 282.80 54779.15 88888.00 2013-10-09 19:22:21.250 282 12631.55 282.77 54779.12 88888.00 2013-10-09 19:22:21.375 282 12631.60 282.75 54779.10 88888.00 2013-10-09 19:22:21.500 282 12631.62 282.80 54779.12 88888.00 2013-10-09 19:22:21.625 282 12631.65 282.80 54779.12 88888.00 2013-10-09 19:22:21.750 282 12631.62 282.77 54779.15 88888.00 2013-10-09 19:22:21.875 282 12631.65 282.77 54779.12 88888.00 2013-10-09 19:22:22.000 282 12631.67 282.77 54779.10 88888.00 2013-10-09 19:22:22.125 282 12631.70 282.73 54779.12 88888.00 2013-10-09 19:22:22.250 282 12631.65 282.73 54779.15 88888.00 2013-10-09 19:22:22.375 282 12631.60 282.70 54779.15 88888.00 2013-10-09 19:22:22.500 282 12631.67 282.73 54779.15 88888.00 2013-10-09 19:22:22.625 282 12631.67 282.73 54779.15 88888.00 2013-10-09 19:22:22.750 282 12631.62 282.73 54779.15 88888.00 2013-10-09 19:22:22.875 282 12631.65 282.70 54779.15 88888.00 2013-10-09 19:22:23.000 282 12631.70 282.68 54779.15 88888.00 2013-10-09 19:22:23.125 282 12631.73 282.65 54779.15 88888.00 2013-10-09 19:22:23.250 282 12631.75 282.65 54779.15 88888.00 2013-10-09 19:22:23.375 282 12631.83 282.70 54779.18 88888.00 2013-10-09 19:22:23.500 282 12631.77 282.68 54779.18 88888.00 2013-10-09 19:22:23.625 282 12631.73 282.65 54779.18 88888.00 2013-10-09 19:22:23.750 282 12631.67 282.62 54779.15 88888.00 2013-10-09 19:22:23.875 282 12631.70 282.62 54779.18 88888.00 2013-10-09 19:22:24.000 282 12631.75 282.62 54779.15 88888.00 2013-10-09 19:22:24.125 282 12631.73 282.57 54779.15 88888.00 2013-10-09 19:22:24.250 282 12631.70 282.60 54779.18 88888.00 2013-10-09 19:22:24.375 282 12631.70 282.65 54779.18 88888.00 2013-10-09 19:22:24.500 282 12631.67 282.60 54779.15 88888.00 2013-10-09 19:22:24.625 282 12631.70 282.55 54779.18 88888.00 2013-10-09 19:22:24.750 282 12631.73 282.55 54779.18 88888.00 2013-10-09 19:22:24.875 282 12631.65 282.50 54779.18 88888.00 2013-10-09 19:22:25.000 282 12631.60 282.50 54779.15 88888.00 2013-10-09 19:22:25.125 282 12631.62 282.55 54779.18 88888.00 2013-10-09 19:22:25.250 282 12631.65 282.50 54779.20 88888.00 2013-10-09 19:22:25.375 282 12631.65 282.48 54779.20 88888.00 2013-10-09 19:22:25.500 282 12631.73 282.48 54779.18 88888.00 2013-10-09 19:22:25.625 282 12631.75 282.50 54779.18 88888.00 2013-10-09 19:22:25.750 282 12631.73 282.48 54779.20 88888.00 2013-10-09 19:22:25.875 282 12631.75 282.45 54779.20 88888.00 2013-10-09 19:22:26.000 282 12631.80 282.45 54779.20 88888.00 2013-10-09 19:22:26.125 282 12631.77 282.43 54779.22 88888.00 2013-10-09 19:22:26.250 282 12631.77 282.45 54779.22 88888.00 2013-10-09 19:22:26.375 282 12631.80 282.43 54779.22 88888.00 2013-10-09 19:22:26.500 282 12631.75 282.40 54779.25 88888.00 2013-10-09 19:22:26.625 282 12631.75 282.38 54779.25 88888.00 2013-10-09 19:22:26.750 282 12631.75 282.38 54779.22 88888.00 2013-10-09 19:22:26.875 282 12631.70 282.35 54779.22 88888.00 2013-10-09 19:22:27.000 282 12631.67 282.35 54779.22 88888.00 2013-10-09 19:22:27.125 282 12631.70 282.38 54779.25 88888.00 2013-10-09 19:22:27.250 282 12631.73 282.38 54779.22 88888.00 2013-10-09 19:22:27.375 282 12631.67 282.35 54779.25 88888.00 2013-10-09 19:22:27.500 282 12631.58 282.30 54779.25 88888.00 2013-10-09 19:22:27.625 282 12631.58 282.27 54779.28 88888.00 2013-10-09 19:22:27.750 282 12631.62 282.30 54779.25 88888.00 2013-10-09 19:22:27.875 282 12631.65 282.32 54779.25 88888.00 2013-10-09 19:22:28.000 282 12631.60 282.32 54779.28 88888.00 2013-10-09 19:22:28.125 282 12631.58 282.30 54779.30 88888.00 2013-10-09 19:22:28.250 282 12631.58 282.27 54779.28 88888.00 2013-10-09 19:22:28.375 282 12631.58 282.27 54779.30 88888.00 2013-10-09 19:22:28.500 282 12631.60 282.27 54779.30 88888.00 2013-10-09 19:22:28.625 282 12631.58 282.27 54779.32 88888.00 2013-10-09 19:22:28.750 282 12631.58 282.27 54779.32 88888.00 2013-10-09 19:22:28.875 282 12631.55 282.25 54779.30 88888.00 2013-10-09 19:22:29.000 282 12631.50 282.25 54779.32 88888.00 2013-10-09 19:22:29.125 282 12631.50 282.23 54779.32 88888.00 2013-10-09 19:22:29.250 282 12631.52 282.20 54779.32 88888.00 2013-10-09 19:22:29.375 282 12631.52 282.20 54779.32 88888.00 2013-10-09 19:22:29.500 282 12631.48 282.23 54779.32 88888.00 2013-10-09 19:22:29.625 282 12631.48 282.20 54779.35 88888.00 2013-10-09 19:22:29.750 282 12631.45 282.20 54779.35 88888.00 2013-10-09 19:22:29.875 282 12631.45 282.20 54779.35 88888.00 2013-10-09 19:22:30.000 282 12631.35 282.20 54779.32 88888.00 2013-10-09 19:22:30.125 282 12631.33 282.20 54779.35 88888.00 2013-10-09 19:22:30.250 282 12631.30 282.18 54779.35 88888.00 2013-10-09 19:22:30.375 282 12631.33 282.18 54779.35 88888.00 2013-10-09 19:22:30.500 282 12631.38 282.15 54779.35 88888.00 2013-10-09 19:22:30.625 282 12631.40 282.12 54779.38 88888.00 2013-10-09 19:22:30.750 282 12631.38 282.15 54779.38 88888.00 2013-10-09 19:22:30.875 282 12631.38 282.18 54779.38 88888.00 2013-10-09 19:22:31.000 282 12631.40 282.15 54779.35 88888.00 2013-10-09 19:22:31.125 282 12631.38 282.15 54779.38 88888.00 2013-10-09 19:22:31.250 282 12631.30 282.12 54779.35 88888.00 2013-10-09 19:22:31.375 282 12631.35 282.18 54779.38 88888.00 2013-10-09 19:22:31.500 282 12631.35 282.18 54779.38 88888.00 2013-10-09 19:22:31.625 282 12631.35 282.12 54779.38 88888.00 2013-10-09 19:22:31.750 282 12631.35 282.12 54779.38 88888.00 2013-10-09 19:22:31.875 282 12631.40 282.15 54779.35 88888.00 2013-10-09 19:22:32.000 282 12631.40 282.12 54779.38 88888.00 2013-10-09 19:22:32.125 282 12631.42 282.15 54779.38 88888.00 2013-10-09 19:22:32.250 282 12631.38 282.12 54779.40 88888.00 2013-10-09 19:22:32.375 282 12631.40 282.12 54779.38 88888.00 2013-10-09 19:22:32.500 282 12631.40 282.10 54779.38 88888.00 2013-10-09 19:22:32.625 282 12631.33 282.12 54779.38 88888.00 2013-10-09 19:22:32.750 282 12631.25 282.07 54779.43 88888.00 2013-10-09 19:22:32.875 282 12631.17 282.07 54779.45 88888.00 2013-10-09 19:22:33.000 282 12631.23 282.10 54779.45 88888.00 2013-10-09 19:22:33.125 282 12631.23 282.12 54779.45 88888.00 2013-10-09 19:22:33.250 282 12631.20 282.07 54779.47 88888.00 2013-10-09 19:22:33.375 282 12631.20 282.10 54779.45 88888.00 2013-10-09 19:22:33.500 282 12631.20 282.15 54779.50 88888.00 2013-10-09 19:22:33.625 282 12631.20 282.10 54779.47 88888.00 2013-10-09 19:22:33.750 282 12631.17 282.07 54779.47 88888.00 2013-10-09 19:22:33.875 282 12631.17 282.10 54779.45 88888.00 2013-10-09 19:22:34.000 282 12631.23 282.10 54779.47 88888.00 2013-10-09 19:22:34.125 282 12631.23 282.10 54779.50 88888.00 2013-10-09 19:22:34.250 282 12631.17 282.10 54779.50 88888.00 2013-10-09 19:22:34.375 282 12631.17 282.07 54779.47 88888.00 2013-10-09 19:22:34.500 282 12631.17 282.07 54779.47 88888.00 2013-10-09 19:22:34.625 282 12631.15 282.07 54779.45 88888.00 2013-10-09 19:22:34.750 282 12631.12 282.07 54779.45 88888.00 2013-10-09 19:22:34.875 282 12631.12 282.12 54779.53 88888.00 2013-10-09 19:22:35.000 282 12631.10 282.07 54779.50 88888.00 2013-10-09 19:22:35.125 282 12631.02 282.05 54779.53 88888.00 2013-10-09 19:22:35.250 282 12630.98 282.05 54779.55 88888.00 2013-10-09 19:22:35.375 282 12631.02 282.05 54779.55 88888.00 2013-10-09 19:22:35.500 282 12631.08 282.07 54779.53 88888.00 2013-10-09 19:22:35.625 282 12631.10 282.07 54779.53 88888.00 2013-10-09 19:22:35.750 282 12631.08 282.05 54779.53 88888.00 2013-10-09 19:22:35.875 282 12631.00 282.07 54779.53 88888.00 2013-10-09 19:22:36.000 282 12630.98 282.07 54779.53 88888.00 2013-10-09 19:22:36.125 282 12630.98 282.05 54779.53 88888.00 2013-10-09 19:22:36.250 282 12631.02 282.05 54779.53 88888.00 2013-10-09 19:22:36.375 282 12631.08 282.10 54779.55 88888.00 2013-10-09 19:22:36.500 282 12631.00 282.10 54779.55 88888.00 2013-10-09 19:22:36.625 282 12630.88 282.07 54779.55 88888.00 2013-10-09 19:22:36.750 282 12630.95 282.07 54779.55 88888.00 2013-10-09 19:22:36.875 282 12630.98 282.10 54779.53 88888.00 2013-10-09 19:22:37.000 282 12630.95 282.07 54779.50 88888.00 2013-10-09 19:22:37.125 282 12630.90 282.07 54779.53 88888.00 2013-10-09 19:22:37.250 282 12630.83 282.07 54779.55 88888.00 2013-10-09 19:22:37.375 282 12630.85 282.07 54779.53 88888.00 2013-10-09 19:22:37.500 282 12630.83 282.10 54779.53 88888.00 2013-10-09 19:22:37.625 282 12630.80 282.07 54779.55 88888.00 2013-10-09 19:22:37.750 282 12630.80 282.07 54779.55 88888.00 2013-10-09 19:22:37.875 282 12630.85 282.12 54779.53 88888.00 2013-10-09 19:22:38.000 282 12630.83 282.10 54779.55 88888.00 2013-10-09 19:22:38.125 282 12630.77 282.12 54779.57 88888.00 2013-10-09 19:22:38.250 282 12630.73 282.10 54779.57 88888.00 2013-10-09 19:22:38.375 282 12630.77 282.12 54779.57 88888.00 2013-10-09 19:22:38.500 282 12630.83 282.10 54779.57 88888.00 2013-10-09 19:22:38.625 282 12630.80 282.10 54779.57 88888.00 2013-10-09 19:22:38.750 282 12630.67 282.12 54779.55 88888.00 2013-10-09 19:22:38.875 282 12630.58 282.12 54779.55 88888.00 2013-10-09 19:22:39.000 282 12630.58 282.12 54779.57 88888.00 2013-10-09 19:22:39.125 282 12630.62 282.12 54779.62 88888.00 2013-10-09 19:22:39.250 282 12630.60 282.15 54779.62 88888.00 2013-10-09 19:22:39.375 282 12630.58 282.15 54779.60 88888.00 2013-10-09 19:22:39.500 282 12630.58 282.12 54779.60 88888.00 2013-10-09 19:22:39.625 282 12630.58 282.15 54779.57 88888.00 2013-10-09 19:22:39.750 282 12630.52 282.18 54779.57 88888.00 2013-10-09 19:22:39.875 282 12630.55 282.20 54779.62 88888.00 2013-10-09 19:22:40.000 282 12630.60 282.18 54779.60 88888.00 2013-10-09 19:22:40.125 282 12630.62 282.18 54779.60 88888.00 2013-10-09 19:22:40.250 282 12630.55 282.15 54779.57 88888.00 2013-10-09 19:22:40.375 282 12630.58 282.18 54779.55 88888.00 2013-10-09 19:22:40.500 282 12630.55 282.20 54779.57 88888.00 2013-10-09 19:22:40.625 282 12630.52 282.20 54779.60 88888.00 2013-10-09 19:22:40.750 282 12630.48 282.20 54779.60 88888.00 2013-10-09 19:22:40.875 282 12630.48 282.20 54779.57 88888.00 2013-10-09 19:22:41.000 282 12630.52 282.20 54779.57 88888.00 2013-10-09 19:22:41.125 282 12630.55 282.23 54779.57 88888.00 2013-10-09 19:22:41.250 282 12630.50 282.18 54779.60 88888.00 2013-10-09 19:22:41.375 282 12630.45 282.20 54779.60 88888.00 2013-10-09 19:22:41.500 282 12630.48 282.23 54779.62 88888.00 2013-10-09 19:22:41.625 282 12630.50 282.27 54779.65 88888.00 2013-10-09 19:22:41.750 282 12630.50 282.30 54779.62 88888.00 2013-10-09 19:22:41.875 282 12630.42 282.27 54779.65 88888.00 2013-10-09 19:22:42.000 282 12630.40 282.25 54779.62 88888.00 2013-10-09 19:22:42.125 282 12630.40 282.25 54779.65 88888.00 2013-10-09 19:22:42.250 282 12630.42 282.23 54779.65 88888.00 2013-10-09 19:22:42.375 282 12630.50 282.27 54779.62 88888.00 2013-10-09 19:22:42.500 282 12630.50 282.25 54779.62 88888.00 2013-10-09 19:22:42.625 282 12630.50 282.27 54779.62 88888.00 2013-10-09 19:22:42.750 282 12630.52 282.27 54779.65 88888.00 2013-10-09 19:22:42.875 282 12630.48 282.30 54779.65 88888.00 2013-10-09 19:22:43.000 282 12630.38 282.30 54779.65 88888.00 2013-10-09 19:22:43.125 282 12630.38 282.27 54779.65 88888.00 2013-10-09 19:22:43.250 282 12630.33 282.25 54779.65 88888.00 2013-10-09 19:22:43.375 282 12630.33 282.30 54779.65 88888.00 2013-10-09 19:22:43.500 282 12630.33 282.27 54779.70 88888.00 2013-10-09 19:22:43.625 282 12630.33 282.30 54779.68 88888.00 2013-10-09 19:22:43.750 282 12630.40 282.32 54779.65 88888.00 2013-10-09 19:22:43.875 282 12630.35 282.30 54779.62 88888.00 2013-10-09 19:22:44.000 282 12630.35 282.32 54779.60 88888.00 2013-10-09 19:22:44.125 282 12630.38 282.32 54779.65 88888.00 2013-10-09 19:22:44.250 282 12630.40 282.30 54779.62 88888.00 2013-10-09 19:22:44.375 282 12630.35 282.32 54779.62 88888.00 2013-10-09 19:22:44.500 282 12630.30 282.30 54779.68 88888.00 2013-10-09 19:22:44.625 282 12630.33 282.30 54779.65 88888.00 2013-10-09 19:22:44.750 282 12630.35 282.30 54779.62 88888.00 2013-10-09 19:22:44.875 282 12630.35 282.32 54779.65 88888.00 2013-10-09 19:22:45.000 282 12630.40 282.32 54779.65 88888.00 2013-10-09 19:22:45.125 282 12630.40 282.32 54779.65 88888.00 2013-10-09 19:22:45.250 282 12630.27 282.32 54779.68 88888.00 2013-10-09 19:22:45.375 282 12630.27 282.30 54779.70 88888.00 2013-10-09 19:22:45.500 282 12630.35 282.32 54779.68 88888.00 2013-10-09 19:22:45.625 282 12630.38 282.35 54779.68 88888.00 2013-10-09 19:22:45.750 282 12630.33 282.35 54779.68 88888.00 2013-10-09 19:22:45.875 282 12630.30 282.38 54779.65 88888.00 2013-10-09 19:22:46.000 282 12630.38 282.38 54779.65 88888.00 2013-10-09 19:22:46.125 282 12630.38 282.35 54779.68 88888.00 2013-10-09 19:22:46.250 282 12630.30 282.38 54779.65 88888.00 2013-10-09 19:22:46.375 282 12630.30 282.40 54779.62 88888.00 2013-10-09 19:22:46.500 282 12630.30 282.40 54779.65 88888.00 2013-10-09 19:22:46.625 282 12630.33 282.40 54779.60 88888.00 2013-10-09 19:22:46.750 282 12630.38 282.35 54779.60 88888.00 2013-10-09 19:22:46.875 282 12630.38 282.38 54779.60 88888.00 2013-10-09 19:22:47.000 282 12630.38 282.40 54779.62 88888.00 2013-10-09 19:22:47.125 282 12630.38 282.40 54779.62 88888.00 2013-10-09 19:22:47.250 282 12630.38 282.38 54779.65 88888.00 2013-10-09 19:22:47.375 282 12630.38 282.40 54779.62 88888.00 2013-10-09 19:22:47.500 282 12630.38 282.43 54779.60 88888.00 2013-10-09 19:22:47.625 282 12630.38 282.40 54779.60 88888.00 2013-10-09 19:22:47.750 282 12630.38 282.40 54779.65 88888.00 2013-10-09 19:22:47.875 282 12630.38 282.40 54779.62 88888.00 2013-10-09 19:22:48.000 282 12630.33 282.40 54779.60 88888.00 2013-10-09 19:22:48.125 282 12630.30 282.43 54779.60 88888.00 2013-10-09 19:22:48.250 282 12630.30 282.43 54779.62 88888.00 2013-10-09 19:22:48.375 282 12630.35 282.43 54779.62 88888.00 2013-10-09 19:22:48.500 282 12630.38 282.43 54779.62 88888.00 2013-10-09 19:22:48.625 282 12630.38 282.40 54779.62 88888.00 2013-10-09 19:22:48.750 282 12630.33 282.40 54779.62 88888.00 2013-10-09 19:22:48.875 282 12630.35 282.43 54779.62 88888.00 2013-10-09 19:22:49.000 282 12630.38 282.40 54779.60 88888.00 2013-10-09 19:22:49.125 282 12630.38 282.38 54779.60 88888.00 2013-10-09 19:22:49.250 282 12630.35 282.43 54779.62 88888.00 2013-10-09 19:22:49.375 282 12630.35 282.43 54779.60 88888.00 2013-10-09 19:22:49.500 282 12630.33 282.43 54779.60 88888.00 2013-10-09 19:22:49.625 282 12630.38 282.43 54779.57 88888.00 2013-10-09 19:22:49.750 282 12630.40 282.40 54779.57 88888.00 2013-10-09 19:22:49.875 282 12630.38 282.40 54779.55 88888.00 2013-10-09 19:22:50.000 282 12630.38 282.40 54779.53 88888.00 2013-10-09 19:22:50.125 282 12630.42 282.43 54779.55 88888.00 2013-10-09 19:22:50.250 282 12630.45 282.40 54779.57 88888.00 2013-10-09 19:22:50.375 282 12630.48 282.38 54779.55 88888.00 2013-10-09 19:22:50.500 282 12630.40 282.40 54779.57 88888.00 2013-10-09 19:22:50.625 282 12630.42 282.43 54779.57 88888.00 2013-10-09 19:22:50.750 282 12630.48 282.43 54779.57 88888.00 2013-10-09 19:22:50.875 282 12630.50 282.43 54779.57 88888.00 2013-10-09 19:22:51.000 282 12630.48 282.45 54779.57 88888.00 2013-10-09 19:22:51.125 282 12630.48 282.43 54779.57 88888.00 2013-10-09 19:22:51.250 282 12630.38 282.40 54779.57 88888.00 2013-10-09 19:22:51.375 282 12630.38 282.43 54779.57 88888.00 2013-10-09 19:22:51.500 282 12630.40 282.45 54779.57 88888.00 2013-10-09 19:22:51.625 282 12630.45 282.43 54779.57 88888.00 2013-10-09 19:22:51.750 282 12630.50 282.43 54779.57 88888.00 2013-10-09 19:22:51.875 282 12630.52 282.43 54779.60 88888.00 2013-10-09 19:22:52.000 282 12630.48 282.43 54779.57 88888.00 2013-10-09 19:22:52.125 282 12630.45 282.43 54779.57 88888.00 2013-10-09 19:22:52.250 282 12630.42 282.38 54779.60 88888.00 2013-10-09 19:22:52.375 282 12630.42 282.40 54779.57 88888.00 2013-10-09 19:22:52.500 282 12630.42 282.40 54779.57 88888.00 2013-10-09 19:22:52.625 282 12630.45 282.43 54779.57 88888.00 2013-10-09 19:22:52.750 282 12630.45 282.45 54779.57 88888.00 2013-10-09 19:22:52.875 282 12630.42 282.45 54779.60 88888.00 2013-10-09 19:22:53.000 282 12630.48 282.45 54779.57 88888.00 2013-10-09 19:22:53.125 282 12630.58 282.43 54779.55 88888.00 2013-10-09 19:22:53.250 282 12630.52 282.40 54779.57 88888.00 2013-10-09 19:22:53.375 282 12630.52 282.43 54779.57 88888.00 2013-10-09 19:22:53.500 282 12630.48 282.43 54779.55 88888.00 2013-10-09 19:22:53.625 282 12630.50 282.40 54779.57 88888.00 2013-10-09 19:22:53.750 282 12630.52 282.40 54779.57 88888.00 2013-10-09 19:22:53.875 282 12630.50 282.40 54779.60 88888.00 2013-10-09 19:22:54.000 282 12630.48 282.40 54779.57 88888.00 2013-10-09 19:22:54.125 282 12630.48 282.40 54779.57 88888.00 2013-10-09 19:22:54.250 282 12630.50 282.38 54779.57 88888.00 2013-10-09 19:22:54.375 282 12630.52 282.40 54779.60 88888.00 2013-10-09 19:22:54.500 282 12630.52 282.38 54779.57 88888.00 2013-10-09 19:22:54.625 282 12630.58 282.43 54779.57 88888.00 2013-10-09 19:22:54.750 282 12630.60 282.38 54779.57 88888.00 2013-10-09 19:22:54.875 282 12630.60 282.40 54779.55 88888.00 2013-10-09 19:22:55.000 282 12630.65 282.38 54779.55 88888.00 2013-10-09 19:22:55.125 282 12630.65 282.38 54779.53 88888.00 2013-10-09 19:22:55.250 282 12630.62 282.35 54779.53 88888.00 2013-10-09 19:22:55.375 282 12630.60 282.35 54779.53 88888.00 2013-10-09 19:22:55.500 282 12630.52 282.35 54779.53 88888.00 2013-10-09 19:22:55.625 282 12630.58 282.40 54779.55 88888.00 2013-10-09 19:22:55.750 282 12630.65 282.40 54779.55 88888.00 2013-10-09 19:22:55.875 282 12630.55 282.38 54779.55 88888.00 2013-10-09 19:22:56.000 282 12630.48 282.38 54779.53 88888.00 2013-10-09 19:22:56.125 282 12630.55 282.38 54779.55 88888.00 2013-10-09 19:22:56.250 282 12630.62 282.35 54779.55 88888.00 2013-10-09 19:22:56.375 282 12630.65 282.38 54779.55 88888.00 2013-10-09 19:22:56.500 282 12630.60 282.38 54779.55 88888.00 2013-10-09 19:22:56.625 282 12630.55 282.38 54779.55 88888.00 2013-10-09 19:22:56.750 282 12630.50 282.35 54779.55 88888.00 2013-10-09 19:22:56.875 282 12630.60 282.38 54779.55 88888.00 2013-10-09 19:22:57.000 282 12630.65 282.38 54779.55 88888.00 2013-10-09 19:22:57.125 282 12630.62 282.40 54779.55 88888.00 2013-10-09 19:22:57.250 282 12630.58 282.40 54779.57 88888.00 2013-10-09 19:22:57.375 282 12630.58 282.38 54779.55 88888.00 2013-10-09 19:22:57.500 282 12630.62 282.38 54779.53 88888.00 2013-10-09 19:22:57.625 282 12630.62 282.38 54779.53 88888.00 2013-10-09 19:22:57.750 282 12630.58 282.38 54779.53 88888.00 2013-10-09 19:22:57.875 282 12630.58 282.35 54779.57 88888.00 2013-10-09 19:22:58.000 282 12630.58 282.38 54779.55 88888.00 2013-10-09 19:22:58.125 282 12630.65 282.38 54779.55 88888.00 2013-10-09 19:22:58.250 282 12630.65 282.38 54779.55 88888.00 2013-10-09 19:22:58.375 282 12630.65 282.38 54779.55 88888.00 2013-10-09 19:22:58.500 282 12630.67 282.38 54779.55 88888.00 2013-10-09 19:22:58.625 282 12630.67 282.38 54779.55 88888.00 2013-10-09 19:22:58.750 282 12630.67 282.38 54779.55 88888.00 2013-10-09 19:22:58.875 282 12630.67 282.38 54779.55 88888.00 2013-10-09 19:22:59.000 282 12630.70 282.35 54779.53 88888.00 2013-10-09 19:22:59.125 282 12630.70 282.35 54779.55 88888.00 2013-10-09 19:22:59.250 282 12630.65 282.35 54779.55 88888.00 2013-10-09 19:22:59.375 282 12630.70 282.40 54779.55 88888.00 2013-10-09 19:22:59.500 282 12630.67 282.38 54779.57 88888.00 2013-10-09 19:22:59.625 282 12630.65 282.35 54779.57 88888.00 2013-10-09 19:22:59.750 282 12630.67 282.35 54779.60 88888.00 2013-10-09 19:22:59.875 282 12630.67 282.40 54779.60 88888.00 2013-10-09 19:23:00.000 282 12630.65 282.38 54779.57 88888.00 2013-10-09 19:23:00.125 282 12630.58 282.38 54779.55 88888.00 2013-10-09 19:23:00.250 282 12630.48 282.38 54779.55 88888.00 2013-10-09 19:23:00.375 282 12630.55 282.40 54779.55 88888.00 2013-10-09 19:23:00.500 282 12630.62 282.40 54779.53 88888.00 2013-10-09 19:23:00.625 282 12630.62 282.40 54779.53 88888.00 2013-10-09 19:23:00.750 282 12630.60 282.40 54779.57 88888.00 2013-10-09 19:23:00.875 282 12630.55 282.38 54779.57 88888.00 2013-10-09 19:23:01.000 282 12630.60 282.38 54779.55 88888.00 2013-10-09 19:23:01.125 282 12630.65 282.38 54779.57 88888.00 2013-10-09 19:23:01.250 282 12630.62 282.40 54779.57 88888.00 2013-10-09 19:23:01.375 282 12630.65 282.38 54779.57 88888.00 2013-10-09 19:23:01.500 282 12630.65 282.38 54779.57 88888.00 2013-10-09 19:23:01.625 282 12630.65 282.38 54779.55 88888.00 2013-10-09 19:23:01.750 282 12630.62 282.40 54779.57 88888.00 2013-10-09 19:23:01.875 282 12630.62 282.40 54779.57 88888.00 2013-10-09 19:23:02.000 282 12630.60 282.40 54779.60 88888.00 2013-10-09 19:23:02.125 282 12630.58 282.40 54779.57 88888.00 2013-10-09 19:23:02.250 282 12630.60 282.38 54779.57 88888.00 2013-10-09 19:23:02.375 282 12630.60 282.43 54779.60 88888.00 2013-10-09 19:23:02.500 282 12630.58 282.40 54779.57 88888.00 2013-10-09 19:23:02.625 282 12630.62 282.38 54779.55 88888.00 2013-10-09 19:23:02.750 282 12630.67 282.40 54779.57 88888.00 2013-10-09 19:23:02.875 282 12630.67 282.43 54779.60 88888.00 2013-10-09 19:23:03.000 282 12630.60 282.43 54779.57 88888.00 2013-10-09 19:23:03.125 282 12630.52 282.40 54779.60 88888.00 2013-10-09 19:23:03.250 282 12630.50 282.38 54779.57 88888.00 2013-10-09 19:23:03.375 282 12630.52 282.38 54779.57 88888.00 2013-10-09 19:23:03.500 282 12630.55 282.38 54779.60 88888.00 2013-10-09 19:23:03.625 282 12630.60 282.38 54779.60 88888.00 2013-10-09 19:23:03.750 282 12630.60 282.38 54779.62 88888.00 2013-10-09 19:23:03.875 282 12630.60 282.35 54779.62 88888.00 2013-10-09 19:23:04.000 282 12630.55 282.38 54779.60 88888.00 2013-10-09 19:23:04.125 282 12630.52 282.38 54779.60 88888.00 2013-10-09 19:23:04.250 282 12630.45 282.35 54779.57 88888.00 2013-10-09 19:23:04.375 282 12630.45 282.43 54779.57 88888.00 2013-10-09 19:23:04.500 282 12630.42 282.38 54779.60 88888.00 2013-10-09 19:23:04.625 282 12630.40 282.38 54779.57 88888.00 2013-10-09 19:23:04.750 282 12630.42 282.35 54779.57 88888.00 2013-10-09 19:23:04.875 282 12630.42 282.35 54779.57 88888.00 2013-10-09 19:23:05.000 282 12630.42 282.38 54779.57 88888.00 2013-10-09 19:23:05.125 282 12630.50 282.38 54779.60 88888.00 2013-10-09 19:23:05.250 282 12630.42 282.35 54779.60 88888.00 2013-10-09 19:23:05.375 282 12630.42 282.35 54779.60 88888.00 2013-10-09 19:23:05.500 282 12630.38 282.35 54779.60 88888.00 2013-10-09 19:23:05.625 282 12630.40 282.35 54779.60 88888.00 2013-10-09 19:23:05.750 282 12630.33 282.32 54779.60 88888.00 2013-10-09 19:23:05.875 282 12630.33 282.35 54779.60 88888.00 2013-10-09 19:23:06.000 282 12630.33 282.32 54779.60 88888.00 2013-10-09 19:23:06.125 282 12630.30 282.35 54779.62 88888.00 2013-10-09 19:23:06.250 282 12630.35 282.32 54779.62 88888.00 2013-10-09 19:23:06.375 282 12630.33 282.38 54779.65 88888.00 2013-10-09 19:23:06.500 282 12630.27 282.40 54779.62 88888.00 2013-10-09 19:23:06.625 282 12630.27 282.38 54779.62 88888.00 2013-10-09 19:23:06.750 282 12630.30 282.35 54779.62 88888.00 2013-10-09 19:23:06.875 282 12630.33 282.35 54779.62 88888.00 2013-10-09 19:23:07.000 282 12630.27 282.35 54779.62 88888.00 2013-10-09 19:23:07.125 282 12630.30 282.35 54779.62 88888.00 2013-10-09 19:23:07.250 282 12630.30 282.35 54779.65 88888.00 2013-10-09 19:23:07.375 282 12630.33 282.35 54779.65 88888.00 2013-10-09 19:23:07.500 282 12630.35 282.32 54779.60 88888.00 2013-10-09 19:23:07.625 282 12630.38 282.38 54779.62 88888.00 2013-10-09 19:23:07.750 282 12630.35 282.35 54779.65 88888.00 2013-10-09 19:23:07.875 282 12630.33 282.35 54779.68 88888.00 2013-10-09 19:23:08.000 282 12630.30 282.35 54779.65 88888.00 2013-10-09 19:23:08.125 282 12630.25 282.35 54779.68 88888.00 2013-10-09 19:23:08.250 282 12630.25 282.35 54779.62 88888.00 2013-10-09 19:23:08.375 282 12630.20 282.38 54779.62 88888.00 2013-10-09 19:23:08.500 282 12630.20 282.40 54779.65 88888.00 2013-10-09 19:23:08.625 282 12630.25 282.38 54779.68 88888.00 2013-10-09 19:23:08.750 282 12630.33 282.40 54779.68 88888.00 2013-10-09 19:23:08.875 282 12630.35 282.40 54779.68 88888.00 2013-10-09 19:23:09.000 282 12630.33 282.38 54779.65 88888.00 2013-10-09 19:23:09.125 282 12630.25 282.40 54779.68 88888.00 2013-10-09 19:23:09.250 282 12630.17 282.38 54779.65 88888.00 2013-10-09 19:23:09.375 282 12630.17 282.40 54779.62 88888.00 2013-10-09 19:23:09.500 282 12630.20 282.43 54779.65 88888.00 2013-10-09 19:23:09.625 282 12630.20 282.40 54779.68 88888.00 2013-10-09 19:23:09.750 282 12630.15 282.40 54779.65 88888.00 2013-10-09 19:23:09.875 282 12630.12 282.38 54779.68 88888.00 2013-10-09 19:23:10.000 282 12630.15 282.40 54779.68 88888.00 2013-10-09 19:23:10.125 282 12630.15 282.43 54779.70 88888.00 2013-10-09 19:23:10.250 282 12630.08 282.43 54779.68 88888.00 2013-10-09 19:23:10.375 282 12630.08 282.45 54779.68 88888.00 2013-10-09 19:23:10.500 282 12630.12 282.45 54779.62 88888.00 2013-10-09 19:23:10.625 282 12630.17 282.45 54779.62 88888.00 2013-10-09 19:23:10.750 282 12630.15 282.43 54779.65 88888.00 2013-10-09 19:23:10.875 282 12630.10 282.43 54779.68 88888.00 2013-10-09 19:23:11.000 282 12630.15 282.43 54779.68 88888.00 2013-10-09 19:23:11.125 282 12630.15 282.43 54779.70 88888.00 2013-10-09 19:23:11.250 282 12630.12 282.45 54779.68 88888.00 2013-10-09 19:23:11.375 282 12630.12 282.45 54779.68 88888.00 2013-10-09 19:23:11.500 282 12630.10 282.45 54779.68 88888.00 2013-10-09 19:23:11.625 282 12630.12 282.48 54779.70 88888.00 2013-10-09 19:23:11.750 282 12630.12 282.45 54779.72 88888.00 2013-10-09 19:23:11.875 282 12630.08 282.48 54779.70 88888.00 2013-10-09 19:23:12.000 282 12630.02 282.48 54779.68 88888.00 2013-10-09 19:23:12.125 282 12630.08 282.50 54779.70 88888.00 2013-10-09 19:23:12.250 282 12630.05 282.48 54779.70 88888.00 2013-10-09 19:23:12.375 282 12630.02 282.48 54779.68 88888.00 2013-10-09 19:23:12.500 282 12630.08 282.48 54779.68 88888.00 2013-10-09 19:23:12.625 282 12630.12 282.50 54779.68 88888.00 2013-10-09 19:23:12.750 282 12630.10 282.50 54779.72 88888.00 2013-10-09 19:23:12.875 282 12630.05 282.48 54779.75 88888.00 2013-10-09 19:23:13.000 282 12630.00 282.45 54779.72 88888.00 2013-10-09 19:23:13.125 282 12630.02 282.45 54779.72 88888.00 2013-10-09 19:23:13.250 282 12629.98 282.48 54779.72 88888.00 2013-10-09 19:23:13.375 282 12629.98 282.50 54779.72 88888.00 2013-10-09 19:23:13.500 282 12629.95 282.52 54779.70 88888.00 2013-10-09 19:23:13.625 282 12629.92 282.50 54779.70 88888.00 2013-10-09 19:23:13.750 282 12629.88 282.50 54779.70 88888.00 2013-10-09 19:23:13.875 282 12629.92 282.52 54779.72 88888.00 2013-10-09 19:23:14.000 282 12629.98 282.52 54779.72 88888.00 2013-10-09 19:23:14.125 282 12629.98 282.55 54779.72 88888.00 2013-10-09 19:23:14.250 282 12629.95 282.55 54779.72 88888.00 2013-10-09 19:23:14.375 282 12629.92 282.60 54779.70 88888.00 2013-10-09 19:23:14.500 282 12629.95 282.60 54779.68 88888.00 2013-10-09 19:23:14.625 282 12629.98 282.60 54779.68 88888.00 2013-10-09 19:23:14.750 282 12629.95 282.60 54779.68 88888.00 2013-10-09 19:23:14.875 282 12629.98 282.60 54779.70 88888.00 2013-10-09 19:23:15.000 282 12630.02 282.57 54779.70 88888.00 2013-10-09 19:23:15.125 282 12629.90 282.60 54779.68 88888.00 2013-10-09 19:23:15.250 282 12629.90 282.60 54779.68 88888.00 2013-10-09 19:23:15.375 282 12629.95 282.60 54779.68 88888.00 2013-10-09 19:23:15.500 282 12629.90 282.62 54779.68 88888.00 2013-10-09 19:23:15.625 282 12629.90 282.62 54779.68 88888.00 2013-10-09 19:23:15.750 282 12629.90 282.65 54779.70 88888.00 2013-10-09 19:23:15.875 282 12629.92 282.60 54779.70 88888.00 2013-10-09 19:23:16.000 282 12629.95 282.65 54779.72 88888.00 2013-10-09 19:23:16.125 282 12630.00 282.62 54779.72 88888.00 2013-10-09 19:23:16.250 282 12629.98 282.62 54779.72 88888.00 2013-10-09 19:23:16.375 282 12629.98 282.62 54779.70 88888.00 2013-10-09 19:23:16.500 282 12629.92 282.62 54779.70 88888.00 2013-10-09 19:23:16.625 282 12629.90 282.65 54779.72 88888.00 2013-10-09 19:23:16.750 282 12629.95 282.68 54779.70 88888.00 2013-10-09 19:23:16.875 282 12629.98 282.68 54779.70 88888.00 2013-10-09 19:23:17.000 282 12629.88 282.70 54779.70 88888.00 2013-10-09 19:23:17.125 282 12629.83 282.68 54779.70 88888.00 2013-10-09 19:23:17.250 282 12629.88 282.73 54779.72 88888.00 2013-10-09 19:23:17.375 282 12629.88 282.73 54779.70 88888.00 2013-10-09 19:23:17.500 282 12629.80 282.75 54779.70 88888.00 2013-10-09 19:23:17.625 282 12629.83 282.70 54779.68 88888.00 2013-10-09 19:23:17.750 282 12629.83 282.73 54779.70 88888.00 2013-10-09 19:23:17.875 282 12629.83 282.68 54779.70 88888.00 2013-10-09 19:23:18.000 282 12629.77 282.73 54779.70 88888.00 2013-10-09 19:23:18.125 282 12629.75 282.73 54779.70 88888.00 2013-10-09 19:23:18.250 282 12629.70 282.70 54779.72 88888.00 2013-10-09 19:23:18.375 282 12629.65 282.73 54779.70 88888.00 2013-10-09 19:23:18.500 282 12629.70 282.77 54779.70 88888.00 2013-10-09 19:23:18.625 282 12629.75 282.77 54779.70 88888.00 2013-10-09 19:23:18.750 282 12629.73 282.77 54779.68 88888.00 2013-10-09 19:23:18.875 282 12629.75 282.77 54779.70 88888.00 2013-10-09 19:23:19.000 282 12629.77 282.77 54779.70 88888.00 2013-10-09 19:23:19.125 282 12629.77 282.75 54779.72 88888.00 2013-10-09 19:23:19.250 282 12629.83 282.80 54779.72 88888.00 2013-10-09 19:23:19.375 282 12629.85 282.80 54779.70 88888.00 2013-10-09 19:23:19.500 282 12629.83 282.77 54779.70 88888.00 2013-10-09 19:23:19.625 282 12629.75 282.80 54779.70 88888.00 2013-10-09 19:23:19.750 282 12629.75 282.82 54779.70 88888.00 2013-10-09 19:23:19.875 282 12629.75 282.85 54779.70 88888.00 2013-10-09 19:23:20.000 282 12629.75 282.82 54779.68 88888.00 2013-10-09 19:23:20.125 282 12629.75 282.82 54779.68 88888.00 2013-10-09 19:23:20.250 282 12629.67 282.80 54779.70 88888.00 2013-10-09 19:23:20.375 282 12629.75 282.85 54779.70 88888.00 2013-10-09 19:23:20.500 282 12629.75 282.88 54779.70 88888.00 2013-10-09 19:23:20.625 282 12629.73 282.85 54779.70 88888.00 2013-10-09 19:23:20.750 282 12629.73 282.88 54779.70 88888.00 2013-10-09 19:23:20.875 282 12629.75 282.85 54779.70 88888.00 2013-10-09 19:23:21.000 282 12629.75 282.88 54779.70 88888.00 2013-10-09 19:23:21.125 282 12629.73 282.88 54779.72 88888.00 2013-10-09 19:23:21.250 282 12629.70 282.85 54779.72 88888.00 2013-10-09 19:23:21.375 282 12629.67 282.88 54779.70 88888.00 2013-10-09 19:23:21.500 282 12629.62 282.90 54779.65 88888.00 2013-10-09 19:23:21.625 282 12629.67 282.90 54779.65 88888.00 2013-10-09 19:23:21.750 282 12629.67 282.93 54779.62 88888.00 2013-10-09 19:23:21.875 282 12629.70 282.93 54779.68 88888.00 2013-10-09 19:23:22.000 282 12629.75 282.95 54779.68 88888.00 2013-10-09 19:23:22.125 282 12629.80 282.93 54779.65 88888.00 2013-10-09 19:23:22.250 282 12629.73 282.88 54779.65 88888.00 2013-10-09 19:23:22.375 282 12629.75 282.93 54779.65 88888.00 2013-10-09 19:23:22.500 282 12629.70 282.93 54779.68 88888.00 2013-10-09 19:23:22.625 282 12629.73 282.93 54779.68 88888.00 2013-10-09 19:23:22.750 282 12629.67 282.93 54779.65 88888.00 2013-10-09 19:23:22.875 282 12629.65 282.95 54779.68 88888.00 2013-10-09 19:23:23.000 282 12629.67 282.98 54779.68 88888.00 2013-10-09 19:23:23.125 282 12629.73 282.95 54779.70 88888.00 2013-10-09 19:23:23.250 282 12629.67 282.93 54779.65 88888.00 2013-10-09 19:23:23.375 282 12629.67 282.95 54779.62 88888.00 2013-10-09 19:23:23.500 282 12629.67 282.95 54779.65 88888.00 2013-10-09 19:23:23.625 282 12629.67 282.95 54779.65 88888.00 2013-10-09 19:23:23.750 282 12629.67 282.98 54779.65 88888.00 2013-10-09 19:23:23.875 282 12629.67 283.00 54779.65 88888.00 2013-10-09 19:23:24.000 282 12629.73 282.95 54779.62 88888.00 2013-10-09 19:23:24.125 282 12629.73 283.00 54779.65 88888.00 2013-10-09 19:23:24.250 282 12629.73 283.00 54779.68 88888.00 2013-10-09 19:23:24.375 282 12629.75 283.00 54779.68 88888.00 2013-10-09 19:23:24.500 282 12629.75 282.95 54779.65 88888.00 2013-10-09 19:23:24.625 282 12629.75 282.93 54779.62 88888.00 2013-10-09 19:23:24.750 282 12629.77 282.95 54779.62 88888.00 2013-10-09 19:23:24.875 282 12629.75 282.98 54779.62 88888.00 2013-10-09 19:23:25.000 282 12629.75 282.95 54779.62 88888.00 2013-10-09 19:23:25.125 282 12629.70 282.98 54779.65 88888.00 2013-10-09 19:23:25.250 282 12629.73 282.98 54779.68 88888.00 2013-10-09 19:23:25.375 282 12629.75 282.95 54779.65 88888.00 2013-10-09 19:23:25.500 282 12629.70 282.95 54779.62 88888.00 2013-10-09 19:23:25.625 282 12629.62 282.98 54779.65 88888.00 2013-10-09 19:23:25.750 282 12629.67 283.00 54779.68 88888.00 2013-10-09 19:23:25.875 282 12629.70 283.00 54779.70 88888.00 2013-10-09 19:23:26.000 282 12629.70 283.00 54779.65 88888.00 2013-10-09 19:23:26.125 282 12629.70 283.00 54779.68 88888.00 2013-10-09 19:23:26.250 282 12629.67 283.02 54779.68 88888.00 2013-10-09 19:23:26.375 282 12629.67 283.02 54779.65 88888.00 2013-10-09 19:23:26.500 282 12629.65 283.00 54779.65 88888.00 2013-10-09 19:23:26.625 282 12629.62 283.00 54779.65 88888.00 2013-10-09 19:23:26.750 282 12629.65 283.00 54779.68 88888.00 2013-10-09 19:23:26.875 282 12629.65 283.00 54779.68 88888.00 2013-10-09 19:23:27.000 282 12629.70 283.02 54779.65 88888.00 2013-10-09 19:23:27.125 282 12629.70 283.00 54779.65 88888.00 2013-10-09 19:23:27.250 282 12629.70 283.00 54779.65 88888.00 2013-10-09 19:23:27.375 282 12629.70 283.02 54779.68 88888.00 2013-10-09 19:23:27.500 282 12629.67 283.02 54779.65 88888.00 2013-10-09 19:23:27.625 282 12629.67 283.02 54779.65 88888.00 2013-10-09 19:23:27.750 282 12629.67 283.00 54779.65 88888.00 2013-10-09 19:23:27.875 282 12629.65 283.00 54779.62 88888.00 2013-10-09 19:23:28.000 282 12629.58 283.00 54779.62 88888.00 2013-10-09 19:23:28.125 282 12629.58 283.00 54779.65 88888.00 2013-10-09 19:23:28.250 282 12629.55 282.98 54779.62 88888.00 2013-10-09 19:23:28.375 282 12629.60 283.00 54779.60 88888.00 2013-10-09 19:23:28.500 282 12629.62 283.02 54779.62 88888.00 2013-10-09 19:23:28.625 282 12629.60 283.02 54779.65 88888.00 2013-10-09 19:23:28.750 282 12629.60 283.02 54779.65 88888.00 2013-10-09 19:23:28.875 282 12629.62 283.05 54779.68 88888.00 2013-10-09 19:23:29.000 282 12629.58 283.02 54779.68 88888.00 2013-10-09 19:23:29.125 282 12629.58 283.00 54779.68 88888.00 2013-10-09 19:23:29.250 282 12629.60 282.98 54779.68 88888.00 2013-10-09 19:23:29.375 282 12629.62 282.98 54779.65 88888.00 2013-10-09 19:23:29.500 282 12629.65 282.98 54779.68 88888.00 2013-10-09 19:23:29.625 282 12629.65 283.00 54779.68 88888.00 2013-10-09 19:23:29.750 282 12629.65 283.00 54779.70 88888.00 2013-10-09 19:23:29.875 282 12629.60 283.00 54779.68 88888.00 2013-10-09 19:23:30.000 282 12629.55 283.00 54779.65 88888.00 2013-10-09 19:23:30.125 282 12629.62 283.02 54779.65 88888.00 2013-10-09 19:23:30.250 282 12629.62 283.02 54779.68 88888.00 2013-10-09 19:23:30.375 282 12629.58 283.02 54779.68 88888.00 2013-10-09 19:23:30.500 282 12629.55 283.02 54779.70 88888.00 2013-10-09 19:23:30.625 282 12629.58 283.02 54779.68 88888.00 2013-10-09 19:23:30.750 282 12629.52 283.02 54779.68 88888.00 2013-10-09 19:23:30.875 282 12629.55 283.02 54779.70 88888.00 2013-10-09 19:23:31.000 282 12629.55 283.00 54779.70 88888.00 2013-10-09 19:23:31.125 282 12629.55 283.00 54779.70 88888.00 2013-10-09 19:23:31.250 282 12629.60 282.98 54779.68 88888.00 2013-10-09 19:23:31.375 282 12629.58 283.02 54779.70 88888.00 2013-10-09 19:23:31.500 282 12629.55 283.05 54779.70 88888.00 2013-10-09 19:23:31.625 282 12629.52 283.05 54779.70 88888.00 2013-10-09 19:23:31.750 282 12629.52 283.00 54779.68 88888.00 2013-10-09 19:23:31.875 282 12629.52 283.00 54779.70 88888.00 2013-10-09 19:23:32.000 282 12629.52 282.98 54779.68 88888.00 2013-10-09 19:23:32.125 282 12629.48 283.02 54779.68 88888.00 2013-10-09 19:23:32.250 282 12629.40 283.02 54779.70 88888.00 2013-10-09 19:23:32.375 282 12629.42 283.00 54779.70 88888.00 2013-10-09 19:23:32.500 282 12629.45 283.02 54779.70 88888.00 2013-10-09 19:23:32.625 282 12629.42 283.02 54779.68 88888.00 2013-10-09 19:23:32.750 282 12629.45 283.02 54779.70 88888.00 2013-10-09 19:23:32.875 282 12629.48 283.05 54779.70 88888.00 2013-10-09 19:23:33.000 282 12629.40 283.05 54779.70 88888.00 2013-10-09 19:23:33.125 282 12629.35 283.05 54779.72 88888.00 2013-10-09 19:23:33.250 282 12629.33 283.00 54779.70 88888.00 2013-10-09 19:23:33.375 282 12629.33 283.00 54779.68 88888.00 2013-10-09 19:23:33.500 282 12629.35 283.00 54779.68 88888.00 2013-10-09 19:23:33.625 282 12629.38 283.02 54779.68 88888.00 2013-10-09 19:23:33.750 282 12629.35 283.05 54779.70 88888.00 2013-10-09 19:23:33.875 282 12629.30 283.05 54779.70 88888.00 2013-10-09 19:23:34.000 282 12629.33 283.05 54779.68 88888.00 2013-10-09 19:23:34.125 282 12629.25 283.05 54779.68 88888.00 2013-10-09 19:23:34.250 282 12629.20 283.05 54779.68 88888.00 2013-10-09 19:23:34.375 282 12629.30 283.02 54779.70 88888.00 2013-10-09 19:23:34.500 282 12629.30 283.05 54779.72 88888.00 2013-10-09 19:23:34.625 282 12629.27 283.05 54779.70 88888.00 2013-10-09 19:23:34.750 282 12629.27 283.02 54779.72 88888.00 2013-10-09 19:23:34.875 282 12629.25 283.05 54779.68 88888.00 2013-10-09 19:23:35.000 282 12629.33 283.05 54779.70 88888.00 2013-10-09 19:23:35.125 282 12629.30 283.05 54779.72 88888.00 2013-10-09 19:23:35.250 282 12629.23 283.02 54779.70 88888.00 2013-10-09 19:23:35.375 282 12629.27 283.07 54779.70 88888.00 2013-10-09 19:23:35.500 282 12629.33 283.07 54779.68 88888.00 2013-10-09 19:23:35.625 282 12629.30 283.05 54779.68 88888.00 2013-10-09 19:23:35.750 282 12629.33 283.10 54779.70 88888.00 2013-10-09 19:23:35.875 282 12629.33 283.10 54779.70 88888.00 2013-10-09 19:23:36.000 282 12629.30 283.10 54779.72 88888.00 2013-10-09 19:23:36.125 282 12629.25 283.12 54779.70 88888.00 2013-10-09 19:23:36.250 282 12629.20 283.10 54779.72 88888.00 2013-10-09 19:23:36.375 282 12629.25 283.10 54779.70 88888.00 2013-10-09 19:23:36.500 282 12629.33 283.10 54779.72 88888.00 2013-10-09 19:23:36.625 282 12629.30 283.12 54779.72 88888.00 2013-10-09 19:23:36.750 282 12629.27 283.12 54779.72 88888.00 2013-10-09 19:23:36.875 282 12629.25 283.15 54779.72 88888.00 2013-10-09 19:23:37.000 282 12629.20 283.15 54779.68 88888.00 2013-10-09 19:23:37.125 282 12629.17 283.18 54779.70 88888.00 2013-10-09 19:23:37.250 282 12629.15 283.18 54779.72 88888.00 2013-10-09 19:23:37.375 282 12629.17 283.20 54779.75 88888.00 2013-10-09 19:23:37.500 282 12629.17 283.20 54779.72 88888.00 2013-10-09 19:23:37.625 282 12629.12 283.20 54779.70 88888.00 2013-10-09 19:23:37.750 282 12629.10 283.20 54779.70 88888.00 2013-10-09 19:23:37.875 282 12629.08 283.20 54779.70 88888.00 2013-10-09 19:23:38.000 282 12629.10 283.20 54779.70 88888.00 2013-10-09 19:23:38.125 282 12629.15 283.20 54779.72 88888.00 2013-10-09 19:23:38.250 282 12629.12 283.23 54779.72 88888.00 2013-10-09 19:23:38.375 282 12629.12 283.23 54779.70 88888.00 2013-10-09 19:23:38.500 282 12629.12 283.20 54779.70 88888.00 2013-10-09 19:23:38.625 282 12629.15 283.23 54779.68 88888.00 2013-10-09 19:23:38.750 282 12629.15 283.25 54779.68 88888.00 2013-10-09 19:23:38.875 282 12629.12 283.30 54779.68 88888.00 2013-10-09 19:23:39.000 282 12629.10 283.25 54779.65 88888.00 2013-10-09 19:23:39.125 282 12629.15 283.23 54779.68 88888.00 2013-10-09 19:23:39.250 282 12629.10 283.25 54779.70 88888.00 2013-10-09 19:23:39.375 282 12629.08 283.27 54779.68 88888.00 2013-10-09 19:23:39.500 282 12629.05 283.25 54779.70 88888.00 2013-10-09 19:23:39.625 282 12628.98 283.30 54779.72 88888.00 2013-10-09 19:23:39.750 282 12629.02 283.30 54779.70 88888.00 2013-10-09 19:23:39.875 282 12629.02 283.27 54779.68 88888.00 2013-10-09 19:23:40.000 282 12629.02 283.30 54779.70 88888.00 2013-10-09 19:23:40.125 282 12628.98 283.32 54779.72 88888.00 2013-10-09 19:23:40.250 282 12628.95 283.32 54779.75 88888.00 2013-10-09 19:23:40.375 282 12629.05 283.35 54779.72 88888.00 2013-10-09 19:23:40.500 282 12629.05 283.35 54779.70 88888.00 2013-10-09 19:23:40.625 282 12628.95 283.35 54779.70 88888.00 2013-10-09 19:23:40.750 282 12628.92 283.38 54779.70 88888.00 2013-10-09 19:23:40.875 282 12628.92 283.35 54779.70 88888.00 2013-10-09 19:23:41.000 282 12628.92 283.32 54779.68 88888.00 2013-10-09 19:23:41.125 282 12628.98 283.35 54779.68 88888.00 2013-10-09 19:23:41.250 282 12628.90 283.38 54779.68 88888.00 2013-10-09 19:23:41.375 282 12628.90 283.45 54779.70 88888.00 2013-10-09 19:23:41.500 282 12628.92 283.48 54779.72 88888.00 2013-10-09 19:23:41.625 282 12628.92 283.45 54779.68 88888.00 2013-10-09 19:23:41.750 282 12628.92 283.43 54779.65 88888.00 2013-10-09 19:23:41.875 282 12628.92 283.43 54779.68 88888.00 2013-10-09 19:23:42.000 282 12628.95 283.43 54779.65 88888.00 2013-10-09 19:23:42.125 282 12628.98 283.45 54779.65 88888.00 2013-10-09 19:23:42.250 282 12628.92 283.45 54779.68 88888.00 2013-10-09 19:23:42.375 282 12628.92 283.50 54779.68 88888.00 2013-10-09 19:23:42.500 282 12628.88 283.48 54779.68 88888.00 2013-10-09 19:23:42.625 282 12628.92 283.50 54779.68 88888.00 2013-10-09 19:23:42.750 282 12628.95 283.50 54779.70 88888.00 2013-10-09 19:23:42.875 282 12628.95 283.50 54779.70 88888.00 2013-10-09 19:23:43.000 282 12629.00 283.48 54779.65 88888.00 2013-10-09 19:23:43.125 282 12629.00 283.50 54779.68 88888.00 2013-10-09 19:23:43.250 282 12628.98 283.52 54779.68 88888.00 2013-10-09 19:23:43.375 282 12628.98 283.55 54779.68 88888.00 2013-10-09 19:23:43.500 282 12628.95 283.55 54779.68 88888.00 2013-10-09 19:23:43.625 282 12629.00 283.55 54779.70 88888.00 2013-10-09 19:23:43.750 282 12628.98 283.57 54779.70 88888.00 2013-10-09 19:23:43.875 282 12628.92 283.60 54779.68 88888.00 2013-10-09 19:23:44.000 282 12628.88 283.60 54779.65 88888.00 2013-10-09 19:23:44.125 282 12628.88 283.60 54779.65 88888.00 2013-10-09 19:23:44.250 282 12628.80 283.60 54779.68 88888.00 2013-10-09 19:23:44.375 282 12628.90 283.65 54779.65 88888.00 2013-10-09 19:23:44.500 282 12628.92 283.68 54779.65 88888.00 2013-10-09 19:23:44.625 282 12628.92 283.65 54779.62 88888.00 2013-10-09 19:23:44.750 282 12628.90 283.65 54779.65 88888.00 2013-10-09 19:23:44.875 282 12628.88 283.68 54779.65 88888.00 2013-10-09 19:23:45.000 282 12628.83 283.68 54779.60 88888.00 2013-10-09 19:23:45.125 282 12628.88 283.70 54779.60 88888.00 2013-10-09 19:23:45.250 282 12628.90 283.68 54779.62 88888.00 2013-10-09 19:23:45.375 282 12628.90 283.70 54779.60 88888.00 2013-10-09 19:23:45.500 282 12628.88 283.70 54779.60 88888.00 2013-10-09 19:23:45.625 282 12628.83 283.70 54779.62 88888.00 2013-10-09 19:23:45.750 282 12628.85 283.70 54779.60 88888.00 2013-10-09 19:23:45.875 282 12628.88 283.70 54779.60 88888.00 2013-10-09 19:23:46.000 282 12628.88 283.73 54779.57 88888.00 2013-10-09 19:23:46.125 282 12628.85 283.75 54779.57 88888.00 2013-10-09 19:23:46.250 282 12628.88 283.77 54779.62 88888.00 2013-10-09 19:23:46.375 282 12628.95 283.77 54779.62 88888.00 2013-10-09 19:23:46.500 282 12628.98 283.77 54779.62 88888.00 2013-10-09 19:23:46.625 282 12629.02 283.75 54779.60 88888.00 2013-10-09 19:23:46.750 282 12628.95 283.80 54779.65 88888.00 2013-10-09 19:23:46.875 282 12628.92 283.80 54779.60 88888.00 2013-10-09 19:23:47.000 282 12628.95 283.80 54779.57 88888.00 2013-10-09 19:23:47.125 282 12628.98 283.82 54779.60 88888.00 2013-10-09 19:23:47.250 282 12629.00 283.77 54779.60 88888.00 2013-10-09 19:23:47.375 282 12629.10 283.82 54779.57 88888.00 2013-10-09 19:23:47.500 282 12629.08 283.85 54779.62 88888.00 2013-10-09 19:23:47.625 282 12629.08 283.85 54779.62 88888.00 2013-10-09 19:23:47.750 282 12629.15 283.85 54779.57 88888.00 2013-10-09 19:23:47.875 282 12629.12 283.85 54779.57 88888.00 2013-10-09 19:23:48.000 282 12629.05 283.85 54779.57 88888.00 2013-10-09 19:23:48.125 282 12629.00 283.88 54779.57 88888.00 2013-10-09 19:23:48.250 282 12629.05 283.85 54779.57 88888.00 2013-10-09 19:23:48.375 282 12629.08 283.88 54779.57 88888.00 2013-10-09 19:23:48.500 282 12629.08 283.85 54779.55 88888.00 2013-10-09 19:23:48.625 282 12629.08 283.85 54779.55 88888.00 2013-10-09 19:23:48.750 282 12629.08 283.88 54779.53 88888.00 2013-10-09 19:23:48.875 282 12629.08 283.88 54779.55 88888.00 2013-10-09 19:23:49.000 282 12629.08 283.88 54779.50 88888.00 2013-10-09 19:23:49.125 282 12629.08 283.93 54779.50 88888.00 2013-10-09 19:23:49.250 282 12629.10 283.93 54779.53 88888.00 2013-10-09 19:23:49.375 282 12629.10 283.93 54779.53 88888.00 2013-10-09 19:23:49.500 282 12629.17 283.93 54779.53 88888.00 2013-10-09 19:23:49.625 282 12629.15 283.93 54779.55 88888.00 2013-10-09 19:23:49.750 282 12629.17 283.93 54779.55 88888.00 2013-10-09 19:23:49.875 282 12629.23 283.95 54779.53 88888.00 2013-10-09 19:23:50.000 282 12629.27 283.95 54779.50 88888.00 2013-10-09 19:23:50.125 282 12629.20 283.95 54779.47 88888.00 2013-10-09 19:23:50.250 282 12629.17 283.95 54779.50 88888.00 2013-10-09 19:23:50.375 282 12629.27 283.98 54779.50 88888.00 2013-10-09 19:23:50.500 282 12629.30 283.98 54779.50 88888.00 2013-10-09 19:23:50.625 282 12629.27 283.98 54779.50 88888.00 2013-10-09 19:23:50.750 282 12629.25 284.00 54779.47 88888.00 2013-10-09 19:23:50.875 282 12629.25 284.00 54779.47 88888.00 2013-10-09 19:23:51.000 282 12629.25 284.00 54779.50 88888.00 2013-10-09 19:23:51.125 282 12629.33 284.00 54779.47 88888.00 2013-10-09 19:23:51.250 282 12629.30 283.95 54779.47 88888.00 2013-10-09 19:23:51.375 282 12629.27 283.98 54779.47 88888.00 2013-10-09 19:23:51.500 282 12629.25 283.98 54779.45 88888.00 2013-10-09 19:23:51.625 282 12629.30 283.98 54779.43 88888.00 2013-10-09 19:23:51.750 282 12629.33 283.98 54779.43 88888.00 2013-10-09 19:23:51.875 282 12629.38 284.00 54779.45 88888.00 2013-10-09 19:23:52.000 282 12629.35 284.00 54779.45 88888.00 2013-10-09 19:23:52.125 282 12629.33 284.00 54779.45 88888.00 2013-10-09 19:23:52.250 282 12629.35 283.98 54779.45 88888.00 2013-10-09 19:23:52.375 282 12629.35 284.00 54779.43 88888.00 2013-10-09 19:23:52.500 282 12629.38 284.02 54779.45 88888.00 2013-10-09 19:23:52.625 282 12629.38 284.02 54779.43 88888.00 2013-10-09 19:23:52.750 282 12629.40 284.00 54779.43 88888.00 2013-10-09 19:23:52.875 282 12629.35 284.02 54779.43 88888.00 2013-10-09 19:23:53.000 282 12629.40 284.02 54779.43 88888.00 2013-10-09 19:23:53.125 282 12629.45 283.98 54779.43 88888.00 2013-10-09 19:23:53.250 282 12629.40 283.98 54779.38 88888.00 2013-10-09 19:23:53.375 282 12629.45 284.02 54779.40 88888.00 2013-10-09 19:23:53.500 282 12629.42 284.00 54779.40 88888.00 2013-10-09 19:23:53.625 282 12629.45 283.98 54779.40 88888.00 2013-10-09 19:23:53.750 282 12629.52 284.00 54779.40 88888.00 2013-10-09 19:23:53.875 282 12629.55 284.00 54779.43 88888.00 2013-10-09 19:23:54.000 282 12629.55 284.02 54779.43 88888.00 2013-10-09 19:23:54.125 282 12629.50 284.02 54779.40 88888.00 2013-10-09 19:23:54.250 282 12629.42 284.02 54779.43 88888.00 2013-10-09 19:23:54.375 282 12629.52 284.05 54779.43 88888.00 2013-10-09 19:23:54.500 282 12629.60 284.05 54779.40 88888.00 2013-10-09 19:23:54.625 282 12629.60 284.02 54779.38 88888.00 2013-10-09 19:23:54.750 282 12629.60 284.07 54779.38 88888.00 2013-10-09 19:23:54.875 282 12629.55 284.05 54779.40 88888.00 2013-10-09 19:23:55.000 282 12629.58 284.02 54779.38 88888.00 2013-10-09 19:23:55.125 282 12629.60 284.02 54779.40 88888.00 2013-10-09 19:23:55.250 282 12629.55 284.00 54779.40 88888.00 2013-10-09 19:23:55.375 282 12629.62 284.00 54779.35 88888.00 2013-10-09 19:23:55.500 282 12629.67 284.00 54779.38 88888.00 2013-10-09 19:23:55.625 282 12629.73 284.00 54779.40 88888.00 2013-10-09 19:23:55.750 282 12629.73 284.00 54779.38 88888.00 2013-10-09 19:23:55.875 282 12629.75 284.00 54779.38 88888.00 2013-10-09 19:23:56.000 282 12629.77 284.02 54779.35 88888.00 2013-10-09 19:23:56.125 282 12629.75 284.02 54779.35 88888.00 2013-10-09 19:23:56.250 282 12629.70 284.02 54779.38 88888.00 2013-10-09 19:23:56.375 282 12629.73 284.02 54779.35 88888.00 2013-10-09 19:23:56.500 282 12629.77 284.02 54779.35 88888.00 2013-10-09 19:23:56.625 282 12629.83 284.02 54779.32 88888.00 2013-10-09 19:23:56.750 282 12629.77 284.02 54779.30 88888.00 2013-10-09 19:23:56.875 282 12629.73 284.02 54779.35 88888.00 2013-10-09 19:23:57.000 282 12629.77 284.00 54779.32 88888.00 2013-10-09 19:23:57.125 282 12629.80 284.02 54779.35 88888.00 2013-10-09 19:23:57.250 282 12629.80 284.00 54779.32 88888.00 2013-10-09 19:23:57.375 282 12629.90 284.02 54779.32 88888.00 2013-10-09 19:23:57.500 282 12629.90 284.02 54779.35 88888.00 2013-10-09 19:23:57.625 282 12629.85 284.02 54779.32 88888.00 2013-10-09 19:23:57.750 282 12629.80 284.02 54779.30 88888.00 2013-10-09 19:23:57.875 282 12629.85 284.02 54779.30 88888.00 2013-10-09 19:23:58.000 282 12629.88 284.00 54779.30 88888.00 2013-10-09 19:23:58.125 282 12629.83 284.00 54779.30 88888.00 2013-10-09 19:23:58.250 282 12629.88 284.00 54779.32 88888.00 2013-10-09 19:23:58.375 282 12629.98 284.02 54779.30 88888.00 2013-10-09 19:23:58.500 282 12629.95 284.02 54779.32 88888.00 2013-10-09 19:23:58.625 282 12629.92 284.00 54779.32 88888.00 2013-10-09 19:23:58.750 282 12630.00 284.02 54779.32 88888.00 2013-10-09 19:23:58.875 282 12630.02 284.02 54779.32 88888.00 2013-10-09 19:23:59.000 282 12629.98 284.02 54779.30 88888.00 2013-10-09 19:23:59.125 282 12629.98 284.02 54779.30 88888.00 2013-10-09 19:23:59.250 282 12629.95 284.02 54779.28 88888.00 2013-10-09 19:23:59.375 282 12630.00 284.02 54779.30 88888.00 2013-10-09 19:23:59.500 282 12630.00 284.02 54779.28 88888.00 2013-10-09 19:23:59.625 282 12629.98 284.00 54779.30 88888.00 2013-10-09 19:23:59.750 282 12629.95 284.00 54779.30 88888.00 2013-10-09 19:23:59.875 282 12629.98 284.00 54779.28 88888.00 2013-10-09 19:24:00.000 282 12629.98 284.00 54779.28 88888.00 2013-10-09 19:24:00.125 282 12630.02 284.02 54779.30 88888.00 2013-10-09 19:24:00.250 282 12630.02 284.00 54779.30 88888.00 2013-10-09 19:24:00.375 282 12630.02 284.02 54779.30 88888.00 2013-10-09 19:24:00.500 282 12630.02 284.02 54779.30 88888.00 2013-10-09 19:24:00.625 282 12630.02 284.00 54779.28 88888.00 2013-10-09 19:24:00.750 282 12629.98 283.98 54779.28 88888.00 2013-10-09 19:24:00.875 282 12630.00 284.00 54779.30 88888.00 2013-10-09 19:24:01.000 282 12630.08 283.98 54779.30 88888.00 2013-10-09 19:24:01.125 282 12630.02 284.00 54779.30 88888.00 2013-10-09 19:24:01.250 282 12630.00 283.98 54779.28 88888.00 2013-10-09 19:24:01.375 282 12630.00 283.98 54779.28 88888.00 2013-10-09 19:24:01.500 282 12630.02 284.00 54779.28 88888.00 2013-10-09 19:24:01.625 282 12630.10 283.98 54779.30 88888.00 2013-10-09 19:24:01.750 282 12630.12 283.98 54779.30 88888.00 2013-10-09 19:24:01.875 282 12630.08 283.98 54779.28 88888.00 2013-10-09 19:24:02.000 282 12630.02 283.98 54779.28 88888.00 2013-10-09 19:24:02.125 282 12629.98 283.95 54779.30 88888.00 2013-10-09 19:24:02.250 282 12629.95 283.93 54779.32 88888.00 2013-10-09 19:24:02.375 282 12629.98 283.95 54779.30 88888.00 2013-10-09 19:24:02.500 282 12629.98 283.95 54779.30 88888.00 2013-10-09 19:24:02.625 282 12630.00 283.98 54779.30 88888.00 2013-10-09 19:24:02.750 282 12630.05 283.98 54779.30 88888.00 2013-10-09 19:24:02.875 282 12630.02 283.95 54779.28 88888.00 2013-10-09 19:24:03.000 282 12630.05 283.95 54779.28 88888.00 2013-10-09 19:24:03.125 282 12630.08 283.95 54779.25 88888.00 2013-10-09 19:24:03.250 282 12630.05 283.98 54779.28 88888.00 2013-10-09 19:24:03.375 282 12630.08 283.98 54779.28 88888.00 2013-10-09 19:24:03.500 282 12630.00 283.93 54779.30 88888.00 2013-10-09 19:24:03.625 282 12630.02 283.93 54779.28 88888.00 2013-10-09 19:24:03.750 282 12630.08 283.95 54779.30 88888.00 2013-10-09 19:24:03.875 282 12630.10 283.93 54779.30 88888.00 2013-10-09 19:24:04.000 282 12630.02 283.93 54779.32 88888.00 2013-10-09 19:24:04.125 282 12630.08 283.93 54779.35 88888.00 2013-10-09 19:24:04.250 282 12630.02 283.93 54779.35 88888.00 2013-10-09 19:24:04.375 282 12629.98 283.93 54779.30 88888.00 2013-10-09 19:24:04.500 282 12629.98 283.95 54779.28 88888.00 2013-10-09 19:24:04.625 282 12629.95 283.93 54779.32 88888.00 2013-10-09 19:24:04.750 282 12629.95 283.93 54779.35 88888.00 2013-10-09 19:24:04.875 282 12630.00 283.90 54779.35 88888.00 2013-10-09 19:24:05.000 282 12630.00 283.93 54779.32 88888.00 2013-10-09 19:24:05.125 282 12630.00 283.93 54779.32 88888.00 2013-10-09 19:24:05.250 282 12630.00 283.90 54779.32 88888.00 2013-10-09 19:24:05.375 282 12630.05 283.90 54779.32 88888.00 2013-10-09 19:24:05.500 282 12629.98 283.90 54779.32 88888.00 2013-10-09 19:24:05.625 282 12629.95 283.90 54779.35 88888.00 2013-10-09 19:24:05.750 282 12629.98 283.88 54779.38 88888.00 2013-10-09 19:24:05.875 282 12630.00 283.85 54779.38 88888.00 2013-10-09 19:24:06.000 282 12630.00 283.85 54779.35 88888.00 2013-10-09 19:24:06.125 282 12630.00 283.85 54779.35 88888.00 2013-10-09 19:24:06.250 282 12629.98 283.85 54779.38 88888.00 2013-10-09 19:24:06.375 282 12629.98 283.88 54779.38 88888.00 2013-10-09 19:24:06.500 282 12629.95 283.85 54779.38 88888.00 2013-10-09 19:24:06.625 282 12629.95 283.82 54779.38 88888.00 2013-10-09 19:24:06.750 282 12629.92 283.85 54779.40 88888.00 2013-10-09 19:24:06.875 282 12629.90 283.85 54779.40 88888.00 2013-10-09 19:24:07.000 282 12629.98 283.82 54779.43 88888.00 2013-10-09 19:24:07.125 282 12629.98 283.80 54779.40 88888.00 2013-10-09 19:24:07.250 282 12629.88 283.77 54779.43 88888.00 2013-10-09 19:24:07.375 282 12629.88 283.80 54779.43 88888.00 2013-10-09 19:24:07.500 282 12629.85 283.80 54779.40 88888.00 2013-10-09 19:24:07.625 282 12629.83 283.82 54779.45 88888.00 2013-10-09 19:24:07.750 282 12629.80 283.75 54779.45 88888.00 2013-10-09 19:24:07.875 282 12629.83 283.77 54779.43 88888.00 2013-10-09 19:24:08.000 282 12629.80 283.75 54779.40 88888.00 2013-10-09 19:24:08.125 282 12629.77 283.75 54779.43 88888.00 2013-10-09 19:24:08.250 282 12629.77 283.75 54779.43 88888.00 2013-10-09 19:24:08.375 282 12629.80 283.75 54779.43 88888.00 2013-10-09 19:24:08.500 282 12629.83 283.75 54779.43 88888.00 2013-10-09 19:24:08.625 282 12629.85 283.75 54779.40 88888.00 2013-10-09 19:24:08.750 282 12629.80 283.77 54779.43 88888.00 2013-10-09 19:24:08.875 282 12629.77 283.80 54779.43 88888.00 2013-10-09 19:24:09.000 282 12629.75 283.77 54779.45 88888.00 2013-10-09 19:24:09.125 282 12629.75 283.77 54779.40 88888.00 2013-10-09 19:24:09.250 282 12629.70 283.75 54779.43 88888.00 2013-10-09 19:24:09.375 282 12629.75 283.75 54779.45 88888.00 2013-10-09 19:24:09.500 282 12629.80 283.73 54779.45 88888.00 2013-10-09 19:24:09.625 282 12629.80 283.70 54779.45 88888.00 2013-10-09 19:24:09.750 282 12629.75 283.73 54779.45 88888.00 2013-10-09 19:24:09.875 282 12629.75 283.73 54779.47 88888.00 2013-10-09 19:24:10.000 282 12629.77 283.70 54779.45 88888.00 2013-10-09 19:24:10.125 282 12629.80 283.73 54779.47 88888.00 2013-10-09 19:24:10.250 282 12629.80 283.70 54779.47 88888.00 2013-10-09 19:24:10.375 282 12629.77 283.70 54779.47 88888.00 2013-10-09 19:24:10.500 282 12629.67 283.73 54779.50 88888.00 2013-10-09 19:24:10.625 282 12629.62 283.70 54779.50 88888.00 2013-10-09 19:24:10.750 282 12629.62 283.65 54779.50 88888.00 2013-10-09 19:24:10.875 282 12629.62 283.68 54779.53 88888.00 2013-10-09 19:24:11.000 282 12629.65 283.70 54779.50 88888.00 2013-10-09 19:24:11.125 282 12629.70 283.73 54779.55 88888.00 2013-10-09 19:24:11.250 282 12629.70 283.68 54779.55 88888.00 2013-10-09 19:24:11.375 282 12629.70 283.65 54779.53 88888.00 2013-10-09 19:24:11.500 282 12629.65 283.68 54779.55 88888.00 2013-10-09 19:24:11.625 282 12629.62 283.70 54779.55 88888.00 2013-10-09 19:24:11.750 282 12629.65 283.68 54779.55 88888.00 2013-10-09 19:24:11.875 282 12629.67 283.68 54779.55 88888.00 2013-10-09 19:24:12.000 282 12629.67 283.65 54779.53 88888.00 2013-10-09 19:24:12.125 282 12629.73 283.65 54779.53 88888.00 2013-10-09 19:24:12.250 282 12629.73 283.65 54779.53 88888.00 2013-10-09 19:24:12.375 282 12629.67 283.68 54779.53 88888.00 2013-10-09 19:24:12.500 282 12629.67 283.70 54779.53 88888.00 2013-10-09 19:24:12.625 282 12629.67 283.70 54779.53 88888.00 2013-10-09 19:24:12.750 282 12629.62 283.70 54779.53 88888.00 2013-10-09 19:24:12.875 282 12629.60 283.70 54779.55 88888.00 2013-10-09 19:24:13.000 282 12629.62 283.68 54779.53 88888.00 2013-10-09 19:24:13.125 282 12629.67 283.65 54779.57 88888.00 2013-10-09 19:24:13.250 282 12629.62 283.62 54779.60 88888.00 2013-10-09 19:24:13.375 282 12629.62 283.65 54779.57 88888.00 2013-10-09 19:24:13.500 282 12629.60 283.65 54779.57 88888.00 2013-10-09 19:24:13.625 282 12629.60 283.62 54779.57 88888.00 2013-10-09 19:24:13.750 282 12629.58 283.62 54779.57 88888.00 2013-10-09 19:24:13.875 282 12629.58 283.60 54779.57 88888.00 2013-10-09 19:24:14.000 282 12629.58 283.60 54779.55 88888.00 2013-10-09 19:24:14.125 282 12629.58 283.62 54779.55 88888.00 2013-10-09 19:24:14.250 282 12629.52 283.62 54779.60 88888.00 2013-10-09 19:24:14.375 282 12629.55 283.62 54779.60 88888.00 2013-10-09 19:24:14.500 282 12629.58 283.62 54779.57 88888.00 2013-10-09 19:24:14.625 282 12629.55 283.65 54779.57 88888.00 2013-10-09 19:24:14.750 282 12629.52 283.65 54779.60 88888.00 2013-10-09 19:24:14.875 282 12629.48 283.62 54779.60 88888.00 2013-10-09 19:24:15.000 282 12629.50 283.57 54779.57 88888.00 2013-10-09 19:24:15.125 282 12629.55 283.55 54779.60 88888.00 2013-10-09 19:24:15.250 282 12629.55 283.52 54779.60 88888.00 2013-10-09 19:24:15.375 282 12629.58 283.57 54779.57 88888.00 2013-10-09 19:24:15.500 282 12629.48 283.57 54779.60 88888.00 2013-10-09 19:24:15.625 282 12629.48 283.57 54779.57 88888.00 2013-10-09 19:24:15.750 282 12629.52 283.57 54779.57 88888.00 2013-10-09 19:24:15.875 282 12629.52 283.57 54779.57 88888.00 2013-10-09 19:24:16.000 282 12629.50 283.57 54779.57 88888.00 2013-10-09 19:24:16.125 282 12629.50 283.60 54779.60 88888.00 2013-10-09 19:24:16.250 282 12629.45 283.55 54779.60 88888.00 2013-10-09 19:24:16.375 282 12629.50 283.55 54779.57 88888.00 2013-10-09 19:24:16.500 282 12629.58 283.55 54779.60 88888.00 2013-10-09 19:24:16.625 282 12629.52 283.55 54779.60 88888.00 2013-10-09 19:24:16.750 282 12629.50 283.55 54779.62 88888.00 2013-10-09 19:24:16.875 282 12629.48 283.55 54779.62 88888.00 2013-10-09 19:24:17.000 282 12629.48 283.52 54779.62 88888.00 2013-10-09 19:24:17.125 282 12629.48 283.52 54779.62 88888.00 2013-10-09 19:24:17.250 282 12629.45 283.52 54779.65 88888.00 2013-10-09 19:24:17.375 282 12629.52 283.52 54779.65 88888.00 2013-10-09 19:24:17.500 282 12629.52 283.55 54779.62 88888.00 2013-10-09 19:24:17.625 282 12629.52 283.55 54779.62 88888.00 2013-10-09 19:24:17.750 282 12629.50 283.52 54779.65 88888.00 2013-10-09 19:24:17.875 282 12629.45 283.52 54779.65 88888.00 2013-10-09 19:24:18.000 282 12629.45 283.52 54779.65 88888.00 2013-10-09 19:24:18.125 282 12629.50 283.48 54779.62 88888.00 2013-10-09 19:24:18.250 282 12629.42 283.45 54779.62 88888.00 2013-10-09 19:24:18.375 282 12629.45 283.48 54779.65 88888.00 2013-10-09 19:24:18.500 282 12629.45 283.45 54779.70 88888.00 2013-10-09 19:24:18.625 282 12629.42 283.48 54779.68 88888.00 2013-10-09 19:24:18.750 282 12629.42 283.48 54779.68 88888.00 2013-10-09 19:24:18.875 282 12629.42 283.50 54779.68 88888.00 2013-10-09 19:24:19.000 282 12629.45 283.50 54779.68 88888.00 2013-10-09 19:24:19.125 282 12629.45 283.50 54779.68 88888.00 2013-10-09 19:24:19.250 282 12629.40 283.45 54779.68 88888.00 2013-10-09 19:24:19.375 282 12629.42 283.48 54779.68 88888.00 2013-10-09 19:24:19.500 282 12629.40 283.48 54779.68 88888.00 2013-10-09 19:24:19.625 282 12629.40 283.48 54779.70 88888.00 2013-10-09 19:24:19.750 282 12629.45 283.48 54779.68 88888.00 2013-10-09 19:24:19.875 282 12629.45 283.45 54779.70 88888.00 2013-10-09 19:24:20.000 282 12629.40 283.48 54779.70 88888.00 2013-10-09 19:24:20.125 282 12629.35 283.48 54779.70 88888.00 2013-10-09 19:24:20.250 282 12629.40 283.45 54779.72 88888.00 2013-10-09 19:24:20.375 282 12629.50 283.45 54779.72 88888.00 2013-10-09 19:24:20.500 282 12629.48 283.45 54779.72 88888.00 2013-10-09 19:24:20.625 282 12629.48 283.45 54779.72 88888.00 2013-10-09 19:24:20.750 282 12629.42 283.40 54779.72 88888.00 2013-10-09 19:24:20.875 282 12629.42 283.43 54779.70 88888.00 2013-10-09 19:24:21.000 282 12629.42 283.45 54779.72 88888.00 2013-10-09 19:24:21.125 282 12629.48 283.45 54779.75 88888.00 2013-10-09 19:24:21.250 282 12629.45 283.40 54779.75 88888.00 2013-10-09 19:24:21.375 282 12629.40 283.40 54779.72 88888.00 2013-10-09 19:24:21.500 282 12629.38 283.43 54779.72 88888.00 2013-10-09 19:24:21.625 282 12629.35 283.43 54779.75 88888.00 2013-10-09 19:24:21.750 282 12629.35 283.43 54779.75 88888.00 2013-10-09 19:24:21.875 282 12629.33 283.40 54779.72 88888.00 2013-10-09 19:24:22.000 282 12629.27 283.38 54779.72 88888.00 2013-10-09 19:24:22.125 282 12629.25 283.40 54779.72 88888.00 2013-10-09 19:24:22.250 282 12629.23 283.35 54779.75 88888.00 2013-10-09 19:24:22.375 282 12629.23 283.38 54779.72 88888.00 2013-10-09 19:24:22.500 282 12629.23 283.38 54779.78 88888.00 2013-10-09 19:24:22.625 282 12629.27 283.40 54779.78 88888.00 2013-10-09 19:24:22.750 282 12629.30 283.40 54779.78 88888.00 2013-10-09 19:24:22.875 282 12629.25 283.40 54779.78 88888.00 2013-10-09 19:24:23.000 282 12629.23 283.40 54779.78 88888.00 2013-10-09 19:24:23.125 282 12629.25 283.43 54779.80 88888.00 2013-10-09 19:24:23.250 282 12629.20 283.38 54779.78 88888.00 2013-10-09 19:24:23.375 282 12629.17 283.43 54779.75 88888.00 2013-10-09 19:24:23.500 282 12629.17 283.40 54779.78 88888.00 2013-10-09 19:24:23.625 282 12629.23 283.43 54779.75 88888.00 2013-10-09 19:24:23.750 282 12629.25 283.43 54779.72 88888.00 2013-10-09 19:24:23.875 282 12629.17 283.38 54779.75 88888.00 2013-10-09 19:24:24.000 282 12629.10 283.40 54779.75 88888.00 2013-10-09 19:24:24.125 282 12629.17 283.43 54779.78 88888.00 2013-10-09 19:24:24.250 282 12629.10 283.38 54779.80 88888.00 2013-10-09 19:24:24.375 282 12629.08 283.40 54779.80 88888.00 2013-10-09 19:24:24.500 282 12629.02 283.40 54779.80 88888.00 2013-10-09 19:24:24.625 282 12629.02 283.40 54779.82 88888.00 2013-10-09 19:24:24.750 282 12629.00 283.40 54779.80 88888.00 2013-10-09 19:24:24.875 282 12629.00 283.43 54779.82 88888.00 2013-10-09 19:24:25.000 282 12629.02 283.40 54779.80 88888.00 2013-10-09 19:24:25.125 282 12629.05 283.40 54779.80 88888.00 2013-10-09 19:24:25.250 282 12629.10 283.40 54779.80 88888.00 2013-10-09 19:24:25.375 282 12629.05 283.40 54779.82 88888.00 2013-10-09 19:24:25.500 282 12629.00 283.40 54779.82 88888.00 2013-10-09 19:24:25.625 282 12628.98 283.40 54779.85 88888.00 2013-10-09 19:24:25.750 282 12629.00 283.40 54779.82 88888.00 2013-10-09 19:24:25.875 282 12629.00 283.43 54779.85 88888.00 2013-10-09 19:24:26.000 282 12628.92 283.40 54779.82 88888.00 2013-10-09 19:24:26.125 282 12628.92 283.40 54779.85 88888.00 2013-10-09 19:24:26.250 282 12628.90 283.40 54779.88 88888.00 2013-10-09 19:24:26.375 282 12628.90 283.45 54779.88 88888.00 2013-10-09 19:24:26.500 282 12628.88 283.45 54779.88 88888.00 2013-10-09 19:24:26.625 282 12628.88 283.45 54779.88 88888.00 2013-10-09 19:24:26.750 282 12628.88 283.45 54779.88 88888.00 2013-10-09 19:24:26.875 282 12628.85 283.45 54779.88 88888.00 2013-10-09 19:24:27.000 282 12628.80 283.45 54779.88 88888.00 2013-10-09 19:24:27.125 282 12628.83 283.45 54779.88 88888.00 2013-10-09 19:24:27.250 282 12628.83 283.40 54779.90 88888.00 2013-10-09 19:24:27.375 282 12628.83 283.45 54779.90 88888.00 2013-10-09 19:24:27.500 282 12628.75 283.43 54779.90 88888.00 2013-10-09 19:24:27.625 282 12628.67 283.45 54779.93 88888.00 2013-10-09 19:24:27.750 282 12628.67 283.45 54779.93 88888.00 2013-10-09 19:24:27.875 282 12628.65 283.45 54779.93 88888.00 2013-10-09 19:24:28.000 282 12628.60 283.48 54779.93 88888.00 2013-10-09 19:24:28.125 282 12628.58 283.50 54779.95 88888.00 2013-10-09 19:24:28.250 282 12628.55 283.45 54779.95 88888.00 2013-10-09 19:24:28.375 282 12628.55 283.48 54779.93 88888.00 2013-10-09 19:24:28.500 282 12628.55 283.48 54779.93 88888.00 2013-10-09 19:24:28.625 282 12628.55 283.48 54779.95 88888.00 2013-10-09 19:24:28.750 282 12628.55 283.48 54779.95 88888.00 2013-10-09 19:24:28.875 282 12628.52 283.48 54779.95 88888.00 2013-10-09 19:24:29.000 282 12628.52 283.50 54779.95 88888.00 2013-10-09 19:24:29.125 282 12628.50 283.50 54779.95 88888.00 2013-10-09 19:24:29.250 282 12628.52 283.50 54779.95 88888.00 2013-10-09 19:24:29.375 282 12628.55 283.52 54779.97 88888.00 2013-10-09 19:24:29.500 282 12628.58 283.50 54779.97 88888.00 2013-10-09 19:24:29.625 282 12628.55 283.52 54779.97 88888.00 2013-10-09 19:24:29.750 282 12628.48 283.52 54779.97 88888.00 2013-10-09 19:24:29.875 282 12628.48 283.55 54779.97 88888.00 2013-10-09 19:24:30.000 282 12628.45 283.52 54779.97 88888.00 2013-10-09 19:24:30.125 282 12628.42 283.52 54780.00 88888.00 2013-10-09 19:24:30.250 282 12628.45 283.52 54780.00 88888.00 2013-10-09 19:24:30.375 282 12628.45 283.55 54780.03 88888.00 2013-10-09 19:24:30.500 282 12628.40 283.55 54780.00 88888.00 2013-10-09 19:24:30.625 282 12628.40 283.55 54780.00 88888.00 2013-10-09 19:24:30.750 282 12628.40 283.57 54780.03 88888.00 2013-10-09 19:24:30.875 282 12628.35 283.57 54780.00 88888.00 2013-10-09 19:24:31.000 282 12628.25 283.55 54780.00 88888.00 2013-10-09 19:24:31.125 282 12628.23 283.55 54780.03 88888.00 2013-10-09 19:24:31.250 282 12628.17 283.52 54780.03 88888.00 2013-10-09 19:24:31.375 282 12628.15 283.55 54780.03 88888.00 2013-10-09 19:24:31.500 282 12628.15 283.57 54780.03 88888.00 2013-10-09 19:24:31.625 282 12628.10 283.57 54780.03 88888.00 2013-10-09 19:24:31.750 282 12628.10 283.55 54780.03 88888.00 2013-10-09 19:24:31.875 282 12628.08 283.55 54780.05 88888.00 2013-10-09 19:24:32.000 282 12628.02 283.55 54780.05 88888.00 2013-10-09 19:24:32.125 282 12628.05 283.57 54780.07 88888.00 2013-10-09 19:24:32.250 282 12628.08 283.60 54780.05 88888.00 2013-10-09 19:24:32.375 282 12628.08 283.57 54780.05 88888.00 2013-10-09 19:24:32.500 282 12628.00 283.57 54780.07 88888.00 2013-10-09 19:24:32.625 282 12627.98 283.57 54780.07 88888.00 2013-10-09 19:24:32.750 282 12628.00 283.57 54780.07 88888.00 2013-10-09 19:24:32.875 282 12627.98 283.55 54780.10 88888.00 2013-10-09 19:24:33.000 282 12627.95 283.60 54780.10 88888.00 2013-10-09 19:24:33.125 282 12627.98 283.62 54780.10 88888.00 2013-10-09 19:24:33.250 282 12627.92 283.60 54780.07 88888.00 2013-10-09 19:24:33.375 282 12627.95 283.62 54780.10 88888.00 2013-10-09 19:24:33.500 282 12627.92 283.60 54780.10 88888.00 2013-10-09 19:24:33.625 282 12627.90 283.60 54780.12 88888.00 2013-10-09 19:24:33.750 282 12627.90 283.60 54780.12 88888.00 2013-10-09 19:24:33.875 282 12627.90 283.60 54780.10 88888.00 2013-10-09 19:24:34.000 282 12627.85 283.60 54780.12 88888.00 2013-10-09 19:24:34.125 282 12627.90 283.60 54780.12 88888.00 2013-10-09 19:24:34.250 282 12627.85 283.57 54780.12 88888.00 2013-10-09 19:24:34.375 282 12627.83 283.60 54780.12 88888.00 2013-10-09 19:24:34.500 282 12627.80 283.60 54780.10 88888.00 2013-10-09 19:24:34.625 282 12627.85 283.62 54780.10 88888.00 2013-10-09 19:24:34.750 282 12627.90 283.57 54780.10 88888.00 2013-10-09 19:24:34.875 282 12627.88 283.60 54780.12 88888.00 2013-10-09 19:24:35.000 282 12627.85 283.60 54780.10 88888.00 2013-10-09 19:24:35.125 282 12627.75 283.60 54780.15 88888.00 2013-10-09 19:24:35.250 282 12627.67 283.57 54780.15 88888.00 2013-10-09 19:24:35.375 282 12627.70 283.57 54780.12 88888.00 2013-10-09 19:24:35.500 282 12627.73 283.57 54780.10 88888.00 2013-10-09 19:24:35.625 282 12627.75 283.55 54780.12 88888.00 2013-10-09 19:24:35.750 282 12627.75 283.57 54780.15 88888.00 2013-10-09 19:24:35.875 282 12627.70 283.60 54780.15 88888.00 2013-10-09 19:24:36.000 282 12627.73 283.57 54780.15 88888.00 2013-10-09 19:24:36.125 282 12627.73 283.57 54780.20 88888.00 2013-10-09 19:24:36.250 282 12627.62 283.55 54780.12 88888.00 2013-10-09 19:24:36.375 282 12627.60 283.57 54780.15 88888.00 2013-10-09 19:24:36.500 282 12627.52 283.57 54780.12 88888.00 2013-10-09 19:24:36.625 282 12627.52 283.57 54780.15 88888.00 2013-10-09 19:24:36.750 282 12627.52 283.57 54780.20 88888.00 2013-10-09 19:24:36.875 282 12627.58 283.60 54780.18 88888.00 2013-10-09 19:24:37.000 282 12627.58 283.60 54780.12 88888.00 2013-10-09 19:24:37.125 282 12627.52 283.57 54780.15 88888.00 2013-10-09 19:24:37.250 282 12627.42 283.52 54780.18 88888.00 2013-10-09 19:24:37.375 282 12627.40 283.55 54780.18 88888.00 2013-10-09 19:24:37.500 282 12627.48 283.57 54780.15 88888.00 2013-10-09 19:24:37.625 282 12627.55 283.60 54780.18 88888.00 2013-10-09 19:24:37.750 282 12627.52 283.60 54780.18 88888.00 2013-10-09 19:24:37.875 282 12627.45 283.57 54780.20 88888.00 2013-10-09 19:24:38.000 282 12627.42 283.57 54780.18 88888.00 2013-10-09 19:24:38.125 282 12627.40 283.55 54780.18 88888.00 2013-10-09 19:24:38.250 282 12627.35 283.57 54780.18 88888.00 2013-10-09 19:24:38.375 282 12627.38 283.57 54780.18 88888.00 2013-10-09 19:24:38.500 282 12627.35 283.57 54780.15 88888.00 2013-10-09 19:24:38.625 282 12627.35 283.60 54780.18 88888.00 2013-10-09 19:24:38.750 282 12627.33 283.57 54780.18 88888.00 2013-10-09 19:24:38.875 282 12627.27 283.57 54780.15 88888.00 2013-10-09 19:24:39.000 282 12627.30 283.60 54780.18 88888.00 2013-10-09 19:24:39.125 282 12627.30 283.60 54780.20 88888.00 2013-10-09 19:24:39.250 282 12627.30 283.57 54780.18 88888.00 2013-10-09 19:24:39.375 282 12627.33 283.55 54780.12 88888.00 2013-10-09 19:24:39.500 282 12627.35 283.57 54780.12 88888.00 2013-10-09 19:24:39.625 282 12627.27 283.57 54780.10 88888.00 2013-10-09 19:24:39.750 282 12627.25 283.55 54780.12 88888.00 2013-10-09 19:24:39.875 282 12627.27 283.57 54780.15 88888.00 2013-10-09 19:24:40.000 282 12627.33 283.57 54780.15 88888.00 2013-10-09 19:24:40.125 282 12627.33 283.57 54780.20 88888.00 2013-10-09 19:24:40.250 282 12627.30 283.55 54780.20 88888.00 2013-10-09 19:24:40.375 282 12627.27 283.52 54780.20 88888.00 2013-10-09 19:24:40.500 282 12627.23 283.52 54780.18 88888.00 2013-10-09 19:24:40.625 282 12627.20 283.52 54780.15 88888.00 2013-10-09 19:24:40.750 282 12627.17 283.52 54780.15 88888.00 2013-10-09 19:24:40.875 282 12627.17 283.52 54780.15 88888.00 2013-10-09 19:24:41.000 282 12627.20 283.52 54780.15 88888.00 2013-10-09 19:24:41.125 282 12627.17 283.52 54780.18 88888.00 2013-10-09 19:24:41.250 282 12627.12 283.50 54780.18 88888.00 2013-10-09 19:24:41.375 282 12627.17 283.57 54780.18 88888.00 2013-10-09 19:24:41.500 282 12627.20 283.57 54780.20 88888.00 2013-10-09 19:24:41.625 282 12627.15 283.52 54780.18 88888.00 2013-10-09 19:24:41.750 282 12627.12 283.50 54780.15 88888.00 2013-10-09 19:24:41.875 282 12627.12 283.55 54780.18 88888.00 2013-10-09 19:24:42.000 282 12627.12 283.52 54780.15 88888.00 2013-10-09 19:24:42.125 282 12627.10 283.55 54780.20 88888.00 2013-10-09 19:24:42.250 282 12627.02 283.52 54780.18 88888.00 2013-10-09 19:24:42.375 282 12627.10 283.50 54780.15 88888.00 2013-10-09 19:24:42.500 282 12627.12 283.48 54780.15 88888.00 2013-10-09 19:24:42.625 282 12627.15 283.48 54780.18 88888.00 2013-10-09 19:24:42.750 282 12627.10 283.50 54780.20 88888.00 2013-10-09 19:24:42.875 282 12627.05 283.50 54780.18 88888.00 2013-10-09 19:24:43.000 282 12627.05 283.50 54780.15 88888.00 2013-10-09 19:24:43.125 282 12627.05 283.52 54780.15 88888.00 2013-10-09 19:24:43.250 282 12627.05 283.50 54780.15 88888.00 2013-10-09 19:24:43.375 282 12627.15 283.50 54780.15 88888.00 2013-10-09 19:24:43.500 282 12627.12 283.50 54780.15 88888.00 2013-10-09 19:24:43.625 282 12627.08 283.52 54780.18 88888.00 2013-10-09 19:24:43.750 282 12626.95 283.52 54780.18 88888.00 2013-10-09 19:24:43.875 282 12627.02 283.50 54780.18 88888.00 2013-10-09 19:24:44.000 282 12627.02 283.48 54780.18 88888.00 2013-10-09 19:24:44.125 282 12627.00 283.48 54780.12 88888.00 2013-10-09 19:24:44.250 282 12627.00 283.48 54780.15 88888.00 2013-10-09 19:24:44.375 282 12627.05 283.52 54780.15 88888.00 2013-10-09 19:24:44.500 282 12627.02 283.55 54780.15 88888.00 2013-10-09 19:24:44.625 282 12626.98 283.52 54780.15 88888.00 2013-10-09 19:24:44.750 282 12627.00 283.50 54780.15 88888.00 2013-10-09 19:24:44.875 282 12626.92 283.50 54780.12 88888.00 2013-10-09 19:24:45.000 282 12626.92 283.50 54780.12 88888.00 2013-10-09 19:24:45.125 282 12626.92 283.50 54780.15 88888.00 2013-10-09 19:24:45.250 282 12626.92 283.50 54780.18 88888.00 2013-10-09 19:24:45.375 282 12626.95 283.52 54780.18 88888.00 2013-10-09 19:24:45.500 282 12626.92 283.52 54780.18 88888.00 2013-10-09 19:24:45.625 282 12626.95 283.50 54780.15 88888.00 2013-10-09 19:24:45.750 282 12626.95 283.50 54780.12 88888.00 2013-10-09 19:24:45.875 282 12626.95 283.50 54780.12 88888.00 2013-10-09 19:24:46.000 282 12626.90 283.50 54780.12 88888.00 2013-10-09 19:24:46.125 282 12626.95 283.50 54780.15 88888.00 2013-10-09 19:24:46.250 282 12626.90 283.50 54780.20 88888.00 2013-10-09 19:24:46.375 282 12626.90 283.50 54780.18 88888.00 2013-10-09 19:24:46.500 282 12626.88 283.52 54780.15 88888.00 2013-10-09 19:24:46.625 282 12626.90 283.55 54780.15 88888.00 2013-10-09 19:24:46.750 282 12626.90 283.52 54780.12 88888.00 2013-10-09 19:24:46.875 282 12626.85 283.50 54780.10 88888.00 2013-10-09 19:24:47.000 282 12626.83 283.50 54780.12 88888.00 2013-10-09 19:24:47.125 282 12626.85 283.48 54780.12 88888.00 2013-10-09 19:24:47.250 282 12626.83 283.50 54780.12 88888.00 2013-10-09 19:24:47.375 282 12626.88 283.52 54780.12 88888.00 2013-10-09 19:24:47.500 282 12626.85 283.50 54780.12 88888.00 2013-10-09 19:24:47.625 282 12626.83 283.52 54780.10 88888.00 2013-10-09 19:24:47.750 282 12626.83 283.55 54780.10 88888.00 2013-10-09 19:24:47.875 282 12626.85 283.55 54780.10 88888.00 2013-10-09 19:24:48.000 282 12626.83 283.52 54780.10 88888.00 2013-10-09 19:24:48.125 282 12626.83 283.52 54780.10 88888.00 2013-10-09 19:24:48.250 282 12626.83 283.55 54780.10 88888.00 2013-10-09 19:24:48.375 282 12626.77 283.55 54780.10 88888.00 2013-10-09 19:24:48.500 282 12626.80 283.55 54780.10 88888.00 2013-10-09 19:24:48.625 282 12626.90 283.52 54780.10 88888.00 2013-10-09 19:24:48.750 282 12626.95 283.52 54780.07 88888.00 2013-10-09 19:24:48.875 282 12626.88 283.55 54780.07 88888.00 2013-10-09 19:24:49.000 282 12626.88 283.57 54780.07 88888.00 2013-10-09 19:24:49.125 282 12626.88 283.55 54780.10 88888.00 2013-10-09 19:24:49.250 282 12626.92 283.55 54780.10 88888.00 2013-10-09 19:24:49.375 282 12626.95 283.55 54780.10 88888.00 2013-10-09 19:24:49.500 282 12626.92 283.57 54780.10 88888.00 2013-10-09 19:24:49.625 282 12626.90 283.55 54780.10 88888.00 2013-10-09 19:24:49.750 282 12626.85 283.55 54780.07 88888.00 2013-10-09 19:24:49.875 282 12626.80 283.55 54780.07 88888.00 2013-10-09 19:24:50.000 282 12626.73 283.55 54780.07 88888.00 2013-10-09 19:24:50.125 282 12626.80 283.57 54780.10 88888.00 2013-10-09 19:24:50.250 282 12626.85 283.55 54780.07 88888.00 2013-10-09 19:24:50.375 282 12626.88 283.57 54780.05 88888.00 2013-10-09 19:24:50.500 282 12626.85 283.57 54780.05 88888.00 2013-10-09 19:24:50.625 282 12626.85 283.57 54780.07 88888.00 2013-10-09 19:24:50.750 282 12626.88 283.57 54780.05 88888.00 2013-10-09 19:24:50.875 282 12626.80 283.60 54780.05 88888.00 2013-10-09 19:24:51.000 282 12626.77 283.62 54780.05 88888.00 2013-10-09 19:24:51.125 282 12626.80 283.62 54780.07 88888.00 2013-10-09 19:24:51.250 282 12626.75 283.65 54780.05 88888.00 2013-10-09 19:24:51.375 282 12626.80 283.65 54780.03 88888.00 2013-10-09 19:24:51.500 282 12626.83 283.65 54780.03 88888.00 2013-10-09 19:24:51.625 282 12626.80 283.62 54780.05 88888.00 2013-10-09 19:24:51.750 282 12626.80 283.65 54780.05 88888.00 2013-10-09 19:24:51.875 282 12626.85 283.65 54780.03 88888.00 2013-10-09 19:24:52.000 282 12626.77 283.68 54780.03 88888.00 2013-10-09 19:24:52.125 282 12626.85 283.68 54780.03 88888.00 2013-10-09 19:24:52.250 282 12626.88 283.65 54780.03 88888.00 2013-10-09 19:24:52.375 282 12626.90 283.68 54780.00 88888.00 2013-10-09 19:24:52.500 282 12626.77 283.68 54780.03 88888.00 2013-10-09 19:24:52.625 282 12626.75 283.70 54780.03 88888.00 2013-10-09 19:24:52.750 282 12626.80 283.75 54780.03 88888.00 2013-10-09 19:24:52.875 282 12626.88 283.73 54780.00 88888.00 2013-10-09 19:24:53.000 282 12626.88 283.73 54780.00 88888.00 2013-10-09 19:24:53.125 282 12626.77 283.73 54780.00 88888.00 2013-10-09 19:24:53.250 282 12626.73 283.70 54780.00 88888.00 2013-10-09 19:24:53.375 282 12626.77 283.73 54780.00 88888.00 2013-10-09 19:24:53.500 282 12626.77 283.75 54780.00 88888.00 2013-10-09 19:24:53.625 282 12626.77 283.77 54780.00 88888.00 2013-10-09 19:24:53.750 282 12626.77 283.77 54780.00 88888.00 2013-10-09 19:24:53.875 282 12626.75 283.75 54780.03 88888.00 2013-10-09 19:24:54.000 282 12626.75 283.75 54780.00 88888.00 2013-10-09 19:24:54.125 282 12626.73 283.77 54780.00 88888.00 2013-10-09 19:24:54.250 282 12626.75 283.77 54780.00 88888.00 2013-10-09 19:24:54.375 282 12626.80 283.77 54780.00 88888.00 2013-10-09 19:24:54.500 282 12626.85 283.82 54780.00 88888.00 2013-10-09 19:24:54.625 282 12626.85 283.82 54780.00 88888.00 2013-10-09 19:24:54.750 282 12626.77 283.85 54780.00 88888.00 2013-10-09 19:24:54.875 282 12626.75 283.88 54779.97 88888.00 2013-10-09 19:24:55.000 282 12626.73 283.85 54779.97 88888.00 2013-10-09 19:24:55.125 282 12626.70 283.82 54779.97 88888.00 2013-10-09 19:24:55.250 282 12626.67 283.82 54780.00 88888.00 2013-10-09 19:24:55.375 282 12626.73 283.88 54780.00 88888.00 2013-10-09 19:24:55.500 282 12626.67 283.88 54779.97 88888.00 2013-10-09 19:24:55.625 282 12626.62 283.88 54779.95 88888.00 2013-10-09 19:24:55.750 282 12626.65 283.88 54779.95 88888.00 2013-10-09 19:24:55.875 282 12626.70 283.90 54779.95 88888.00 2013-10-09 19:24:56.000 282 12626.77 283.90 54779.95 88888.00 2013-10-09 19:24:56.125 282 12626.75 283.90 54779.95 88888.00 2013-10-09 19:24:56.250 282 12626.75 283.90 54779.97 88888.00 2013-10-09 19:24:56.375 282 12626.77 283.93 54779.95 88888.00 2013-10-09 19:24:56.500 282 12626.75 283.93 54779.95 88888.00 2013-10-09 19:24:56.625 282 12626.77 283.95 54779.95 88888.00 2013-10-09 19:24:56.750 282 12626.77 283.95 54779.97 88888.00 2013-10-09 19:24:56.875 282 12626.77 283.95 54779.95 88888.00 2013-10-09 19:24:57.000 282 12626.80 283.93 54779.93 88888.00 2013-10-09 19:24:57.125 282 12626.75 283.95 54779.95 88888.00 2013-10-09 19:24:57.250 282 12626.73 283.95 54779.95 88888.00 2013-10-09 19:24:57.375 282 12626.73 283.98 54779.95 88888.00 2013-10-09 19:24:57.500 282 12626.70 283.98 54779.95 88888.00 2013-10-09 19:24:57.625 282 12626.73 283.98 54779.95 88888.00 2013-10-09 19:24:57.750 282 12626.73 283.98 54779.95 88888.00 2013-10-09 19:24:57.875 282 12626.70 283.98 54779.95 88888.00 2013-10-09 19:24:58.000 282 12626.67 283.95 54779.95 88888.00 2013-10-09 19:24:58.125 282 12626.67 283.95 54779.93 88888.00 2013-10-09 19:24:58.250 282 12626.62 283.95 54779.93 88888.00 2013-10-09 19:24:58.375 282 12626.60 283.95 54779.93 88888.00 2013-10-09 19:24:58.500 282 12626.58 283.98 54779.95 88888.00 2013-10-09 19:24:58.625 282 12626.58 284.00 54779.95 88888.00 2013-10-09 19:24:58.750 282 12626.55 284.00 54779.95 88888.00 2013-10-09 19:24:58.875 282 12626.55 284.00 54779.93 88888.00 2013-10-09 19:24:59.000 282 12626.58 283.98 54779.88 88888.00 2013-10-09 19:24:59.125 282 12626.58 283.98 54779.90 88888.00 2013-10-09 19:24:59.250 282 12626.62 283.98 54779.95 88888.00 2013-10-09 19:24:59.375 282 12626.60 284.00 54779.93 88888.00 2013-10-09 19:24:59.500 282 12626.52 283.98 54779.95 88888.00 2013-10-09 19:24:59.625 282 12626.55 283.98 54779.95 88888.00 2013-10-09 19:24:59.750 282 12626.58 284.00 54779.93 88888.00 2013-10-09 19:24:59.875 282 12626.55 284.00 54779.90 88888.00 2013-10-09 19:25:00.000 282 12626.55 284.02 54779.93 88888.00 2013-10-09 19:25:00.125 282 12626.58 284.02 54779.93 88888.00 2013-10-09 19:25:00.250 282 12626.52 284.02 54779.93 88888.00 2013-10-09 19:25:00.375 282 12626.52 284.02 54779.93 88888.00 2013-10-09 19:25:00.500 282 12626.55 284.05 54779.93 88888.00 2013-10-09 19:25:00.625 282 12626.58 284.02 54779.95 88888.00 2013-10-09 19:25:00.750 282 12626.52 284.05 54779.95 88888.00 2013-10-09 19:25:00.875 282 12626.48 284.05 54779.93 88888.00 2013-10-09 19:25:01.000 282 12626.50 284.02 54779.90 88888.00 2013-10-09 19:25:01.125 282 12626.50 284.02 54779.90 88888.00 2013-10-09 19:25:01.250 282 12626.48 284.02 54779.93 88888.00 2013-10-09 19:25:01.375 282 12626.55 284.02 54779.90 88888.00 2013-10-09 19:25:01.500 282 12626.58 284.02 54779.90 88888.00 2013-10-09 19:25:01.625 282 12626.58 284.00 54779.90 88888.00 2013-10-09 19:25:01.750 282 12626.58 284.05 54779.93 88888.00 2013-10-09 19:25:01.875 282 12626.60 284.05 54779.93 88888.00 2013-10-09 19:25:02.000 282 12626.60 284.07 54779.93 88888.00 2013-10-09 19:25:02.125 282 12626.62 284.02 54779.93 88888.00 2013-10-09 19:25:02.250 282 12626.60 284.05 54779.90 88888.00 2013-10-09 19:25:02.375 282 12626.65 284.05 54779.88 88888.00 2013-10-09 19:25:02.500 282 12626.65 284.05 54779.88 88888.00 2013-10-09 19:25:02.625 282 12626.62 284.05 54779.85 88888.00 2013-10-09 19:25:02.750 282 12626.52 284.05 54779.88 88888.00 2013-10-09 19:25:02.875 282 12626.52 284.05 54779.90 88888.00 2013-10-09 19:25:03.000 282 12626.58 284.05 54779.88 88888.00 2013-10-09 19:25:03.125 282 12626.50 284.07 54779.90 88888.00 2013-10-09 19:25:03.250 282 12626.45 284.05 54779.88 88888.00 2013-10-09 19:25:03.375 282 12626.45 284.05 54779.88 88888.00 2013-10-09 19:25:03.500 282 12626.48 284.07 54779.90 88888.00 2013-10-09 19:25:03.625 282 12626.50 284.07 54779.90 88888.00 2013-10-09 19:25:03.750 282 12626.52 284.07 54779.88 88888.00 2013-10-09 19:25:03.875 282 12626.45 284.05 54779.88 88888.00 2013-10-09 19:25:04.000 282 12626.48 284.02 54779.88 88888.00 2013-10-09 19:25:04.125 282 12626.55 284.02 54779.88 88888.00 2013-10-09 19:25:04.250 282 12626.58 284.02 54779.88 88888.00 2013-10-09 19:25:04.375 282 12626.60 284.05 54779.82 88888.00 2013-10-09 19:25:04.500 282 12626.58 284.07 54779.82 88888.00 2013-10-09 19:25:04.625 282 12626.65 284.05 54779.85 88888.00 2013-10-09 19:25:04.750 282 12626.60 284.05 54779.82 88888.00 2013-10-09 19:25:04.875 282 12626.50 284.02 54779.80 88888.00 2013-10-09 19:25:05.000 282 12626.50 284.05 54779.80 88888.00 2013-10-09 19:25:05.125 282 12626.48 284.02 54779.82 88888.00 2013-10-09 19:25:05.250 282 12626.48 284.02 54779.82 88888.00 2013-10-09 19:25:05.375 282 12626.50 284.05 54779.85 88888.00 2013-10-09 19:25:05.500 282 12626.50 284.02 54779.82 88888.00 2013-10-09 19:25:05.625 282 12626.52 284.02 54779.82 88888.00 2013-10-09 19:25:05.750 282 12626.50 284.02 54779.82 88888.00 2013-10-09 19:25:05.875 282 12626.48 284.07 54779.85 88888.00 2013-10-09 19:25:06.000 282 12626.48 284.05 54779.82 88888.00 2013-10-09 19:25:06.125 282 12626.58 284.02 54779.80 88888.00 2013-10-09 19:25:06.250 282 12626.55 284.00 54779.80 88888.00 2013-10-09 19:25:06.375 282 12626.65 284.02 54779.80 88888.00 2013-10-09 19:25:06.500 282 12626.70 284.05 54779.80 88888.00 2013-10-09 19:25:06.625 282 12626.65 284.00 54779.80 88888.00 2013-10-09 19:25:06.750 282 12626.60 284.00 54779.78 88888.00 2013-10-09 19:25:06.875 282 12626.58 284.00 54779.78 88888.00 2013-10-09 19:25:07.000 282 12626.55 284.00 54779.78 88888.00 2013-10-09 19:25:07.125 282 12626.58 284.00 54779.78 88888.00 2013-10-09 19:25:07.250 282 12626.60 283.95 54779.78 88888.00 2013-10-09 19:25:07.375 282 12626.58 283.95 54779.75 88888.00 2013-10-09 19:25:07.500 282 12626.52 283.98 54779.75 88888.00 2013-10-09 19:25:07.625 282 12626.58 284.00 54779.72 88888.00 2013-10-09 19:25:07.750 282 12626.58 283.98 54779.75 88888.00 2013-10-09 19:25:07.875 282 12626.60 283.98 54779.75 88888.00 2013-10-09 19:25:08.000 282 12626.60 283.98 54779.72 88888.00 2013-10-09 19:25:08.125 282 12626.60 283.95 54779.75 88888.00 2013-10-09 19:25:08.250 282 12626.65 283.95 54779.75 88888.00 2013-10-09 19:25:08.375 282 12626.75 283.95 54779.75 88888.00 2013-10-09 19:25:08.500 282 12626.73 283.98 54779.72 88888.00 2013-10-09 19:25:08.625 282 12626.65 283.98 54779.72 88888.00 2013-10-09 19:25:08.750 282 12626.67 283.98 54779.70 88888.00 2013-10-09 19:25:08.875 282 12626.77 283.93 54779.68 88888.00 2013-10-09 19:25:09.000 282 12626.83 283.90 54779.68 88888.00 2013-10-09 19:25:09.125 282 12626.77 283.93 54779.70 88888.00 2013-10-09 19:25:09.250 282 12626.80 283.90 54779.70 88888.00 2013-10-09 19:25:09.375 282 12626.80 283.93 54779.70 88888.00 2013-10-09 19:25:09.500 282 12626.75 283.90 54779.68 88888.00 2013-10-09 19:25:09.625 282 12626.70 283.93 54779.68 88888.00 2013-10-09 19:25:09.750 282 12626.70 283.93 54779.68 88888.00 2013-10-09 19:25:09.875 282 12626.75 283.93 54779.65 88888.00 2013-10-09 19:25:10.000 282 12626.77 283.88 54779.65 88888.00 2013-10-09 19:25:10.125 282 12626.80 283.88 54779.65 88888.00 2013-10-09 19:25:10.250 282 12626.80 283.88 54779.65 88888.00 2013-10-09 19:25:10.375 282 12626.85 283.88 54779.68 88888.00 2013-10-09 19:25:10.500 282 12626.88 283.93 54779.65 88888.00 2013-10-09 19:25:10.625 282 12626.83 283.90 54779.65 88888.00 2013-10-09 19:25:10.750 282 12626.83 283.88 54779.62 88888.00 2013-10-09 19:25:10.875 282 12626.85 283.90 54779.62 88888.00 2013-10-09 19:25:11.000 282 12626.88 283.88 54779.62 88888.00 2013-10-09 19:25:11.125 282 12626.90 283.88 54779.62 88888.00 2013-10-09 19:25:11.250 282 12626.88 283.82 54779.65 88888.00 2013-10-09 19:25:11.375 282 12626.95 283.85 54779.62 88888.00 2013-10-09 19:25:11.500 282 12626.98 283.85 54779.60 88888.00 2013-10-09 19:25:11.625 282 12626.98 283.82 54779.60 88888.00 2013-10-09 19:25:11.750 282 12626.95 283.82 54779.57 88888.00 2013-10-09 19:25:11.875 282 12627.00 283.80 54779.55 88888.00 2013-10-09 19:25:12.000 282 12627.05 283.77 54779.55 88888.00 2013-10-09 19:25:12.125 282 12627.10 283.80 54779.55 88888.00 2013-10-09 19:25:12.250 282 12627.05 283.80 54779.55 88888.00 2013-10-09 19:25:12.375 282 12627.02 283.77 54779.53 88888.00 2013-10-09 19:25:12.500 282 12627.05 283.77 54779.55 88888.00 2013-10-09 19:25:12.625 282 12627.12 283.75 54779.55 88888.00 2013-10-09 19:25:12.750 282 12627.12 283.77 54779.53 88888.00 2013-10-09 19:25:12.875 282 12627.12 283.77 54779.53 88888.00 2013-10-09 19:25:13.000 282 12627.08 283.77 54779.50 88888.00 2013-10-09 19:25:13.125 282 12627.10 283.75 54779.53 88888.00 2013-10-09 19:25:13.250 282 12627.10 283.73 54779.53 88888.00 2013-10-09 19:25:13.375 282 12627.15 283.73 54779.53 88888.00 2013-10-09 19:25:13.500 282 12627.17 283.75 54779.53 88888.00 2013-10-09 19:25:13.625 282 12627.17 283.75 54779.53 88888.00 2013-10-09 19:25:13.750 282 12627.17 283.75 54779.53 88888.00 2013-10-09 19:25:13.875 282 12627.17 283.75 54779.50 88888.00 2013-10-09 19:25:14.000 282 12627.23 283.73 54779.50 88888.00 2013-10-09 19:25:14.125 282 12627.27 283.73 54779.53 88888.00 2013-10-09 19:25:14.250 282 12627.25 283.77 54779.53 88888.00 2013-10-09 19:25:14.375 282 12627.27 283.75 54779.50 88888.00 2013-10-09 19:25:14.500 282 12627.30 283.73 54779.50 88888.00 2013-10-09 19:25:14.625 282 12627.35 283.70 54779.47 88888.00 2013-10-09 19:25:14.750 282 12627.33 283.68 54779.45 88888.00 2013-10-09 19:25:14.875 282 12627.30 283.70 54779.47 88888.00 2013-10-09 19:25:15.000 282 12627.27 283.70 54779.50 88888.00 2013-10-09 19:25:15.125 282 12627.25 283.68 54779.47 88888.00 2013-10-09 19:25:15.250 282 12627.25 283.65 54779.45 88888.00 2013-10-09 19:25:15.375 282 12627.30 283.70 54779.45 88888.00 2013-10-09 19:25:15.500 282 12627.33 283.70 54779.47 88888.00 2013-10-09 19:25:15.625 282 12627.33 283.73 54779.45 88888.00 2013-10-09 19:25:15.750 282 12627.35 283.70 54779.45 88888.00 2013-10-09 19:25:15.875 282 12627.42 283.70 54779.45 88888.00 2013-10-09 19:25:16.000 282 12627.45 283.70 54779.45 88888.00 2013-10-09 19:25:16.125 282 12627.50 283.65 54779.45 88888.00 2013-10-09 19:25:16.250 282 12627.50 283.65 54779.45 88888.00 2013-10-09 19:25:16.375 282 12627.52 283.65 54779.47 88888.00 2013-10-09 19:25:16.500 282 12627.52 283.65 54779.47 88888.00 2013-10-09 19:25:16.625 282 12627.55 283.65 54779.45 88888.00 2013-10-09 19:25:16.750 282 12627.58 283.65 54779.45 88888.00 2013-10-09 19:25:16.875 282 12627.58 283.65 54779.43 88888.00 2013-10-09 19:25:17.000 282 12627.55 283.65 54779.40 88888.00 2013-10-09 19:25:17.125 282 12627.60 283.65 54779.40 88888.00 2013-10-09 19:25:17.250 282 12627.55 283.62 54779.40 88888.00 2013-10-09 19:25:17.375 282 12627.55 283.62 54779.35 88888.00 2013-10-09 19:25:17.500 282 12627.58 283.62 54779.35 88888.00 2013-10-09 19:25:17.625 282 12627.62 283.62 54779.38 88888.00 2013-10-09 19:25:17.750 282 12627.75 283.62 54779.40 88888.00 2013-10-09 19:25:17.875 282 12627.73 283.62 54779.38 88888.00 2013-10-09 19:25:18.000 282 12627.70 283.60 54779.35 88888.00 2013-10-09 19:25:18.125 282 12627.73 283.60 54779.35 88888.00 2013-10-09 19:25:18.250 282 12627.70 283.57 54779.35 88888.00 2013-10-09 19:25:18.375 282 12627.75 283.57 54779.32 88888.00 2013-10-09 19:25:18.500 282 12627.77 283.57 54779.32 88888.00 2013-10-09 19:25:18.625 282 12627.77 283.60 54779.32 88888.00 2013-10-09 19:25:18.750 282 12627.85 283.60 54779.35 88888.00 2013-10-09 19:25:18.875 282 12627.88 283.57 54779.32 88888.00 2013-10-09 19:25:19.000 282 12627.85 283.57 54779.32 88888.00 2013-10-09 19:25:19.125 282 12627.85 283.60 54779.32 88888.00 2013-10-09 19:25:19.250 282 12627.88 283.57 54779.35 88888.00 2013-10-09 19:25:19.375 282 12627.88 283.57 54779.35 88888.00 2013-10-09 19:25:19.500 282 12627.77 283.55 54779.35 88888.00 2013-10-09 19:25:19.625 282 12627.80 283.55 54779.32 88888.00 2013-10-09 19:25:19.750 282 12627.90 283.55 54779.32 88888.00 2013-10-09 19:25:19.875 282 12627.95 283.57 54779.32 88888.00 2013-10-09 19:25:20.000 282 12627.98 283.57 54779.32 88888.00 2013-10-09 19:25:20.125 282 12627.98 283.52 54779.32 88888.00 2013-10-09 19:25:20.250 282 12627.95 283.48 54779.32 88888.00 2013-10-09 19:25:20.375 282 12627.92 283.50 54779.32 88888.00 2013-10-09 19:25:20.500 282 12627.98 283.52 54779.32 88888.00 2013-10-09 19:25:20.625 282 12627.98 283.50 54779.32 88888.00 2013-10-09 19:25:20.750 282 12627.98 283.50 54779.32 88888.00 2013-10-09 19:25:20.875 282 12628.00 283.48 54779.30 88888.00 2013-10-09 19:25:21.000 282 12627.98 283.45 54779.28 88888.00 2013-10-09 19:25:21.125 282 12628.00 283.48 54779.30 88888.00 2013-10-09 19:25:21.250 282 12628.02 283.48 54779.32 88888.00 2013-10-09 19:25:21.375 282 12628.10 283.52 54779.30 88888.00 2013-10-09 19:25:21.500 282 12628.08 283.52 54779.30 88888.00 2013-10-09 19:25:21.625 282 12628.10 283.52 54779.28 88888.00 2013-10-09 19:25:21.750 282 12628.20 283.52 54779.25 88888.00 2013-10-09 19:25:21.875 282 12628.25 283.50 54779.25 88888.00 2013-10-09 19:25:22.000 282 12628.20 283.48 54779.25 88888.00 2013-10-09 19:25:22.125 282 12628.12 283.45 54779.28 88888.00 2013-10-09 19:25:22.250 282 12628.15 283.40 54779.28 88888.00 2013-10-09 19:25:22.375 282 12628.17 283.45 54779.25 88888.00 2013-10-09 19:25:22.500 282 12628.15 283.45 54779.25 88888.00 2013-10-09 19:25:22.625 282 12628.12 283.45 54779.25 88888.00 2013-10-09 19:25:22.750 282 12628.12 283.43 54779.25 88888.00 2013-10-09 19:25:22.875 282 12628.10 283.40 54779.25 88888.00 2013-10-09 19:25:23.000 282 12628.12 283.38 54779.25 88888.00 2013-10-09 19:25:23.125 282 12628.10 283.40 54779.22 88888.00 2013-10-09 19:25:23.250 282 12628.08 283.38 54779.22 88888.00 2013-10-09 19:25:23.375 282 12628.12 283.38 54779.22 88888.00 2013-10-09 19:25:23.500 282 12628.20 283.35 54779.20 88888.00 2013-10-09 19:25:23.625 282 12628.23 283.35 54779.22 88888.00 2013-10-09 19:25:23.750 282 12628.23 283.35 54779.22 88888.00 2013-10-09 19:25:23.875 282 12628.25 283.35 54779.25 88888.00 2013-10-09 19:25:24.000 282 12628.30 283.32 54779.22 88888.00 2013-10-09 19:25:24.125 282 12628.30 283.27 54779.22 88888.00 2013-10-09 19:25:24.250 282 12628.27 283.27 54779.25 88888.00 2013-10-09 19:25:24.375 282 12628.33 283.27 54779.22 88888.00 2013-10-09 19:25:24.500 282 12628.38 283.30 54779.25 88888.00 2013-10-09 19:25:24.625 282 12628.38 283.27 54779.22 88888.00 2013-10-09 19:25:24.750 282 12628.35 283.25 54779.22 88888.00 2013-10-09 19:25:24.875 282 12628.33 283.23 54779.20 88888.00 2013-10-09 19:25:25.000 282 12628.42 283.20 54779.20 88888.00 2013-10-09 19:25:25.125 282 12628.48 283.23 54779.20 88888.00 2013-10-09 19:25:25.250 282 12628.40 283.23 54779.20 88888.00 2013-10-09 19:25:25.375 282 12628.40 283.20 54779.20 88888.00 2013-10-09 19:25:25.500 282 12628.48 283.23 54779.20 88888.00 2013-10-09 19:25:25.625 282 12628.55 283.20 54779.20 88888.00 2013-10-09 19:25:25.750 282 12628.55 283.20 54779.20 88888.00 2013-10-09 19:25:25.875 282 12628.50 283.20 54779.20 88888.00 2013-10-09 19:25:26.000 282 12628.55 283.18 54779.18 88888.00 2013-10-09 19:25:26.125 282 12628.58 283.15 54779.20 88888.00 2013-10-09 19:25:26.250 282 12628.50 283.10 54779.18 88888.00 2013-10-09 19:25:26.375 282 12628.50 283.12 54779.20 88888.00 2013-10-09 19:25:26.500 282 12628.55 283.15 54779.20 88888.00 2013-10-09 19:25:26.625 282 12628.52 283.12 54779.15 88888.00 2013-10-09 19:25:26.750 282 12628.55 283.10 54779.15 88888.00 2013-10-09 19:25:26.875 282 12628.60 283.12 54779.15 88888.00 2013-10-09 19:25:27.000 282 12628.60 283.12 54779.15 88888.00 2013-10-09 19:25:27.125 282 12628.58 283.10 54779.15 88888.00 2013-10-09 19:25:27.250 282 12628.58 283.02 54779.18 88888.00 2013-10-09 19:25:27.375 282 12628.60 283.05 54779.18 88888.00 2013-10-09 19:25:27.500 282 12628.65 283.07 54779.18 88888.00 2013-10-09 19:25:27.625 282 12628.67 283.05 54779.15 88888.00 2013-10-09 19:25:27.750 282 12628.60 283.05 54779.15 88888.00 2013-10-09 19:25:27.875 282 12628.65 283.00 54779.15 88888.00 2013-10-09 19:25:28.000 282 12628.62 282.95 54779.15 88888.00 2013-10-09 19:25:28.125 282 12628.55 282.95 54779.18 88888.00 2013-10-09 19:25:28.250 282 12628.58 282.93 54779.12 88888.00 2013-10-09 19:25:28.375 282 12628.58 282.93 54779.12 88888.00 2013-10-09 19:25:28.500 282 12628.55 282.93 54779.15 88888.00 2013-10-09 19:25:28.625 282 12628.58 282.95 54779.18 88888.00 2013-10-09 19:25:28.750 282 12628.65 282.93 54779.20 88888.00 2013-10-09 19:25:28.875 282 12628.70 282.93 54779.20 88888.00 2013-10-09 19:25:29.000 282 12628.67 282.88 54779.18 88888.00 2013-10-09 19:25:29.125 282 12628.65 282.88 54779.18 88888.00 2013-10-09 19:25:29.250 282 12628.60 282.82 54779.18 88888.00 2013-10-09 19:25:29.375 282 12628.62 282.82 54779.18 88888.00 2013-10-09 19:25:29.500 282 12628.70 282.80 54779.15 88888.00 2013-10-09 19:25:29.625 282 12628.73 282.77 54779.18 88888.00 2013-10-09 19:25:29.750 282 12628.73 282.77 54779.15 88888.00 2013-10-09 19:25:29.875 282 12628.75 282.80 54779.12 88888.00 2013-10-09 19:25:30.000 282 12628.73 282.77 54779.15 88888.00 2013-10-09 19:25:30.125 282 12628.73 282.77 54779.18 88888.00 2013-10-09 19:25:30.250 282 12628.70 282.77 54779.15 88888.00 2013-10-09 19:25:30.375 282 12628.73 282.75 54779.15 88888.00 2013-10-09 19:25:30.500 282 12628.75 282.75 54779.15 88888.00 2013-10-09 19:25:30.625 282 12628.75 282.73 54779.15 88888.00 2013-10-09 19:25:30.750 282 12628.75 282.70 54779.15 88888.00 2013-10-09 19:25:30.875 282 12628.73 282.70 54779.15 88888.00 2013-10-09 19:25:31.000 282 12628.77 282.68 54779.12 88888.00 2013-10-09 19:25:31.125 282 12628.80 282.68 54779.15 88888.00 2013-10-09 19:25:31.250 282 12628.77 282.62 54779.12 88888.00 2013-10-09 19:25:31.375 282 12628.83 282.62 54779.12 88888.00 2013-10-09 19:25:31.500 282 12628.85 282.60 54779.15 88888.00 2013-10-09 19:25:31.625 282 12628.88 282.60 54779.15 88888.00 2013-10-09 19:25:31.750 282 12628.85 282.60 54779.15 88888.00 2013-10-09 19:25:31.875 282 12628.83 282.60 54779.12 88888.00 2013-10-09 19:25:32.000 282 12628.83 282.57 54779.12 88888.00 2013-10-09 19:25:32.125 282 12628.80 282.57 54779.15 88888.00 2013-10-09 19:25:32.250 282 12628.83 282.55 54779.12 88888.00 2013-10-09 19:25:32.375 282 12628.85 282.50 54779.10 88888.00 2013-10-09 19:25:32.500 282 12628.88 282.45 54779.10 88888.00 2013-10-09 19:25:32.625 282 12628.85 282.48 54779.12 88888.00 2013-10-09 19:25:32.750 282 12628.85 282.48 54779.12 88888.00 2013-10-09 19:25:32.875 282 12628.85 282.50 54779.15 88888.00 2013-10-09 19:25:33.000 282 12628.88 282.48 54779.12 88888.00 2013-10-09 19:25:33.125 282 12628.88 282.45 54779.15 88888.00 2013-10-09 19:25:33.250 282 12628.77 282.45 54779.12 88888.00 2013-10-09 19:25:33.375 282 12628.83 282.45 54779.15 88888.00 2013-10-09 19:25:33.500 282 12628.90 282.43 54779.15 88888.00 2013-10-09 19:25:33.625 282 12628.95 282.40 54779.15 88888.00 2013-10-09 19:25:33.750 282 12628.98 282.40 54779.15 88888.00 2013-10-09 19:25:33.875 282 12628.92 282.40 54779.15 88888.00 2013-10-09 19:25:34.000 282 12628.90 282.40 54779.15 88888.00 2013-10-09 19:25:34.125 282 12628.90 282.38 54779.18 88888.00 2013-10-09 19:25:34.250 282 12628.95 282.38 54779.18 88888.00 2013-10-09 19:25:34.375 282 12628.98 282.32 54779.18 88888.00 2013-10-09 19:25:34.500 282 12628.98 282.32 54779.18 88888.00 2013-10-09 19:25:34.625 282 12628.92 282.32 54779.15 88888.00 2013-10-09 19:25:34.750 282 12628.92 282.30 54779.12 88888.00 2013-10-09 19:25:34.875 282 12629.02 282.32 54779.15 88888.00 2013-10-09 19:25:35.000 282 12629.05 282.30 54779.18 88888.00 2013-10-09 19:25:35.125 282 12629.02 282.30 54779.18 88888.00 2013-10-09 19:25:35.250 282 12628.95 282.23 54779.18 88888.00 2013-10-09 19:25:35.375 282 12628.90 282.23 54779.15 88888.00 2013-10-09 19:25:35.500 282 12628.90 282.23 54779.18 88888.00 2013-10-09 19:25:35.625 282 12628.90 282.23 54779.15 88888.00 2013-10-09 19:25:35.750 282 12628.92 282.20 54779.10 88888.00 2013-10-09 19:25:35.875 282 12628.90 282.20 54779.10 88888.00 2013-10-09 19:25:36.000 282 12628.85 282.15 54779.10 88888.00 2013-10-09 19:25:36.125 282 12628.85 282.12 54779.12 88888.00 2013-10-09 19:25:36.250 282 12628.85 282.12 54779.18 88888.00 2013-10-09 19:25:36.375 282 12628.90 282.15 54779.18 88888.00 2013-10-09 19:25:36.500 282 12628.90 282.15 54779.18 88888.00 2013-10-09 19:25:36.625 282 12628.88 282.15 54779.18 88888.00 2013-10-09 19:25:36.750 282 12628.88 282.12 54779.18 88888.00 2013-10-09 19:25:36.875 282 12628.83 282.07 54779.18 88888.00 2013-10-09 19:25:37.000 282 12628.83 282.05 54779.18 88888.00 2013-10-09 19:25:37.125 282 12628.83 282.07 54779.18 88888.00 2013-10-09 19:25:37.250 282 12628.83 282.05 54779.18 88888.00 2013-10-09 19:25:37.375 282 12628.77 282.05 54779.18 88888.00 2013-10-09 19:25:37.500 282 12628.80 282.05 54779.20 88888.00 2013-10-09 19:25:37.625 282 12628.83 282.02 54779.20 88888.00 2013-10-09 19:25:37.750 282 12628.85 282.02 54779.20 88888.00 2013-10-09 19:25:37.875 282 12628.83 282.00 54779.20 88888.00 2013-10-09 19:25:38.000 282 12628.83 282.00 54779.18 88888.00 2013-10-09 19:25:38.125 282 12628.85 282.00 54779.20 88888.00 2013-10-09 19:25:38.250 282 12628.83 281.98 54779.22 88888.00 2013-10-09 19:25:38.375 282 12628.83 281.95 54779.22 88888.00 2013-10-09 19:25:38.500 282 12628.77 281.93 54779.20 88888.00 2013-10-09 19:25:38.625 282 12628.77 281.93 54779.22 88888.00 2013-10-09 19:25:38.750 282 12628.80 281.93 54779.25 88888.00 2013-10-09 19:25:38.875 282 12628.80 281.90 54779.22 88888.00 2013-10-09 19:25:39.000 282 12628.77 281.90 54779.25 88888.00 2013-10-09 19:25:39.125 282 12628.75 281.85 54779.25 88888.00 2013-10-09 19:25:39.250 282 12628.75 281.82 54779.25 88888.00 2013-10-09 19:25:39.375 282 12628.83 281.82 54779.22 88888.00 2013-10-09 19:25:39.500 282 12628.85 281.80 54779.22 88888.00 2013-10-09 19:25:39.625 282 12628.83 281.80 54779.25 88888.00 2013-10-09 19:25:39.750 282 12628.77 281.80 54779.22 88888.00 2013-10-09 19:25:39.875 282 12628.83 281.80 54779.22 88888.00 2013-10-09 19:25:40.000 282 12628.88 281.77 54779.22 88888.00 2013-10-09 19:25:40.125 282 12628.85 281.77 54779.22 88888.00 2013-10-09 19:25:40.250 282 12628.80 281.75 54779.22 88888.00 2013-10-09 19:25:40.375 282 12628.85 281.75 54779.25 88888.00 2013-10-09 19:25:40.500 282 12628.85 281.75 54779.25 88888.00 2013-10-09 19:25:40.625 282 12628.88 281.73 54779.25 88888.00 2013-10-09 19:25:40.750 282 12628.92 281.70 54779.25 88888.00 2013-10-09 19:25:40.875 282 12628.90 281.70 54779.25 88888.00 2013-10-09 19:25:41.000 282 12628.88 281.68 54779.25 88888.00 2013-10-09 19:25:41.125 282 12628.88 281.65 54779.25 88888.00 2013-10-09 19:25:41.250 282 12628.85 281.65 54779.28 88888.00 2013-10-09 19:25:41.375 282 12628.83 281.65 54779.28 88888.00 2013-10-09 19:25:41.500 282 12628.85 281.65 54779.28 88888.00 2013-10-09 19:25:41.625 282 12628.90 281.62 54779.28 88888.00 2013-10-09 19:25:41.750 282 12628.90 281.60 54779.30 88888.00 2013-10-09 19:25:41.875 282 12628.92 281.62 54779.28 88888.00 2013-10-09 19:25:42.000 282 12628.98 281.65 54779.28 88888.00 2013-10-09 19:25:42.125 282 12629.00 281.65 54779.30 88888.00 2013-10-09 19:25:42.250 282 12628.98 281.60 54779.32 88888.00 2013-10-09 19:25:42.375 282 12628.92 281.57 54779.30 88888.00 2013-10-09 19:25:42.500 282 12628.90 281.57 54779.30 88888.00 2013-10-09 19:25:42.625 282 12628.95 281.60 54779.30 88888.00 2013-10-09 19:25:42.750 282 12628.95 281.55 54779.30 88888.00 2013-10-09 19:25:42.875 282 12628.92 281.57 54779.28 88888.00 2013-10-09 19:25:43.000 282 12628.92 281.57 54779.30 88888.00 2013-10-09 19:25:43.125 282 12628.95 281.55 54779.30 88888.00 2013-10-09 19:25:43.250 282 12628.92 281.52 54779.30 88888.00 2013-10-09 19:25:43.375 282 12628.92 281.52 54779.32 88888.00 2013-10-09 19:25:43.500 282 12628.90 281.50 54779.32 88888.00 2013-10-09 19:25:43.625 282 12628.88 281.50 54779.32 88888.00 2013-10-09 19:25:43.750 282 12628.88 281.50 54779.32 88888.00 2013-10-09 19:25:43.875 282 12628.83 281.48 54779.30 88888.00 2013-10-09 19:25:44.000 282 12628.80 281.45 54779.32 88888.00 2013-10-09 19:25:44.125 282 12628.80 281.45 54779.32 88888.00 2013-10-09 19:25:44.250 282 12628.83 281.45 54779.35 88888.00 2013-10-09 19:25:44.375 282 12628.92 281.50 54779.32 88888.00 2013-10-09 19:25:44.500 282 12628.85 281.45 54779.30 88888.00 2013-10-09 19:25:44.625 282 12628.83 281.43 54779.30 88888.00 2013-10-09 19:25:44.750 282 12628.77 281.38 54779.32 88888.00 2013-10-09 19:25:44.875 282 12628.77 281.38 54779.32 88888.00 2013-10-09 19:25:45.000 282 12628.80 281.40 54779.32 88888.00 2013-10-09 19:25:45.125 282 12628.83 281.40 54779.35 88888.00 2013-10-09 19:25:45.250 282 12628.88 281.38 54779.35 88888.00 2013-10-09 19:25:45.375 282 12628.90 281.35 54779.35 88888.00 2013-10-09 19:25:45.500 282 12628.90 281.32 54779.38 88888.00 2013-10-09 19:25:45.625 282 12628.88 281.32 54779.38 88888.00 2013-10-09 19:25:45.750 282 12628.88 281.32 54779.38 88888.00 2013-10-09 19:25:45.875 282 12628.90 281.30 54779.38 88888.00 2013-10-09 19:25:46.000 282 12628.83 281.30 54779.38 88888.00 2013-10-09 19:25:46.125 282 12628.88 281.30 54779.40 88888.00 2013-10-09 19:25:46.250 282 12628.92 281.27 54779.43 88888.00 2013-10-09 19:25:46.375 282 12628.88 281.27 54779.43 88888.00 2013-10-09 19:25:46.500 282 12628.80 281.27 54779.43 88888.00 2013-10-09 19:25:46.625 282 12628.85 281.30 54779.43 88888.00 2013-10-09 19:25:46.750 282 12628.88 281.27 54779.45 88888.00 2013-10-09 19:25:46.875 282 12628.88 281.27 54779.43 88888.00 2013-10-09 19:25:47.000 282 12628.83 281.23 54779.40 88888.00 2013-10-09 19:25:47.125 282 12628.83 281.20 54779.40 88888.00 2013-10-09 19:25:47.250 282 12628.77 281.18 54779.40 88888.00 2013-10-09 19:25:47.375 282 12628.80 281.20 54779.40 88888.00 2013-10-09 19:25:47.500 282 12628.80 281.23 54779.43 88888.00 2013-10-09 19:25:47.625 282 12628.80 281.20 54779.43 88888.00 2013-10-09 19:25:47.750 282 12628.83 281.20 54779.43 88888.00 2013-10-09 19:25:47.875 282 12628.83 281.18 54779.45 88888.00 2013-10-09 19:25:48.000 282 12628.80 281.18 54779.45 88888.00 2013-10-09 19:25:48.125 282 12628.77 281.15 54779.45 88888.00 2013-10-09 19:25:48.250 282 12628.77 281.12 54779.47 88888.00 2013-10-09 19:25:48.375 282 12628.77 281.12 54779.47 88888.00 2013-10-09 19:25:48.500 282 12628.77 281.10 54779.45 88888.00 2013-10-09 19:25:48.625 282 12628.77 281.12 54779.45 88888.00 2013-10-09 19:25:48.750 282 12628.73 281.12 54779.45 88888.00 2013-10-09 19:25:48.875 282 12628.77 281.12 54779.47 88888.00 2013-10-09 19:25:49.000 282 12628.77 281.10 54779.47 88888.00 2013-10-09 19:25:49.125 282 12628.75 281.10 54779.50 88888.00 2013-10-09 19:25:49.250 282 12628.67 281.05 54779.50 88888.00 2013-10-09 19:25:49.375 282 12628.65 281.10 54779.53 88888.00 2013-10-09 19:25:49.500 282 12628.70 281.12 54779.53 88888.00 2013-10-09 19:25:49.625 282 12628.73 281.10 54779.50 88888.00 2013-10-09 19:25:49.750 282 12628.65 281.07 54779.50 88888.00 2013-10-09 19:25:49.875 282 12628.67 281.05 54779.50 88888.00 2013-10-09 19:25:50.000 282 12628.67 281.02 54779.50 88888.00 2013-10-09 19:25:50.125 282 12628.67 281.02 54779.53 88888.00 2013-10-09 19:25:50.250 282 12628.67 280.98 54779.53 88888.00 2013-10-09 19:25:50.375 282 12628.70 281.00 54779.50 88888.00 2013-10-09 19:25:50.500 282 12628.67 281.00 54779.53 88888.00 2013-10-09 19:25:50.625 282 12628.65 281.00 54779.53 88888.00 2013-10-09 19:25:50.750 282 12628.73 280.98 54779.55 88888.00 2013-10-09 19:25:50.875 282 12628.77 281.00 54779.53 88888.00 2013-10-09 19:25:51.000 282 12628.75 280.98 54779.53 88888.00 2013-10-09 19:25:51.125 282 12628.70 280.98 54779.53 88888.00 2013-10-09 19:25:51.250 282 12628.70 280.98 54779.53 88888.00 2013-10-09 19:25:51.375 282 12628.70 280.98 54779.53 88888.00 2013-10-09 19:25:51.500 282 12628.70 280.98 54779.57 88888.00 2013-10-09 19:25:51.625 282 12628.67 280.98 54779.57 88888.00 2013-10-09 19:25:51.750 282 12628.60 280.98 54779.55 88888.00 2013-10-09 19:25:51.875 282 12628.60 280.93 54779.57 88888.00 2013-10-09 19:25:52.000 282 12628.62 280.95 54779.55 88888.00 2013-10-09 19:25:52.125 282 12628.67 280.90 54779.53 88888.00 2013-10-09 19:25:52.250 282 12628.67 280.93 54779.55 88888.00 2013-10-09 19:25:52.375 282 12628.65 280.90 54779.55 88888.00 2013-10-09 19:25:52.500 282 12628.67 280.90 54779.57 88888.00 2013-10-09 19:25:52.625 282 12628.65 280.88 54779.57 88888.00 2013-10-09 19:25:52.750 282 12628.60 280.85 54779.57 88888.00 2013-10-09 19:25:52.875 282 12628.58 280.85 54779.57 88888.00 2013-10-09 19:25:53.000 282 12628.58 280.82 54779.55 88888.00 2013-10-09 19:25:53.125 282 12628.60 280.85 54779.57 88888.00 2013-10-09 19:25:53.250 282 12628.60 280.82 54779.60 88888.00 2013-10-09 19:25:53.375 282 12628.62 280.88 54779.60 88888.00 2013-10-09 19:25:53.500 282 12628.52 280.85 54779.60 88888.00 2013-10-09 19:25:53.625 282 12628.52 280.88 54779.60 88888.00 2013-10-09 19:25:53.750 282 12628.58 280.85 54779.62 88888.00 2013-10-09 19:25:53.875 282 12628.65 280.82 54779.60 88888.00 2013-10-09 19:25:54.000 282 12628.65 280.80 54779.57 88888.00 2013-10-09 19:25:54.125 282 12628.60 280.80 54779.57 88888.00 2013-10-09 19:25:54.250 282 12628.65 280.80 54779.57 88888.00 2013-10-09 19:25:54.375 282 12628.65 280.82 54779.60 88888.00 2013-10-09 19:25:54.500 282 12628.62 280.82 54779.60 88888.00 2013-10-09 19:25:54.625 282 12628.55 280.82 54779.57 88888.00 2013-10-09 19:25:54.750 282 12628.55 280.77 54779.57 88888.00 2013-10-09 19:25:54.875 282 12628.62 280.77 54779.57 88888.00 2013-10-09 19:25:55.000 282 12628.65 280.77 54779.55 88888.00 2013-10-09 19:25:55.125 282 12628.65 280.75 54779.57 88888.00 2013-10-09 19:25:55.250 282 12628.62 280.73 54779.62 88888.00 2013-10-09 19:25:55.375 282 12628.62 280.75 54779.62 88888.00 2013-10-09 19:25:55.500 282 12628.55 280.75 54779.65 88888.00 2013-10-09 19:25:55.625 282 12628.55 280.75 54779.65 88888.00 2013-10-09 19:25:55.750 282 12628.55 280.70 54779.62 88888.00 2013-10-09 19:25:55.875 282 12628.52 280.70 54779.65 88888.00 2013-10-09 19:25:56.000 282 12628.60 280.70 54779.65 88888.00 2013-10-09 19:25:56.125 282 12628.62 280.70 54779.65 88888.00 2013-10-09 19:25:56.250 282 12628.55 280.68 54779.62 88888.00 2013-10-09 19:25:56.375 282 12628.50 280.70 54779.65 88888.00 2013-10-09 19:25:56.500 282 12628.50 280.70 54779.65 88888.00 2013-10-09 19:25:56.625 282 12628.55 280.65 54779.65 88888.00 2013-10-09 19:25:56.750 282 12628.52 280.65 54779.65 88888.00 2013-10-09 19:25:56.875 282 12628.58 280.62 54779.68 88888.00 2013-10-09 19:25:57.000 282 12628.60 280.62 54779.65 88888.00 2013-10-09 19:25:57.125 282 12628.58 280.60 54779.68 88888.00 2013-10-09 19:25:57.250 282 12628.50 280.60 54779.68 88888.00 2013-10-09 19:25:57.375 282 12628.45 280.60 54779.65 88888.00 2013-10-09 19:25:57.500 282 12628.48 280.60 54779.70 88888.00 2013-10-09 19:25:57.625 282 12628.52 280.57 54779.68 88888.00 2013-10-09 19:25:57.750 282 12628.52 280.57 54779.70 88888.00 2013-10-09 19:25:57.875 282 12628.52 280.57 54779.70 88888.00 2013-10-09 19:25:58.000 282 12628.55 280.60 54779.70 88888.00 2013-10-09 19:25:58.125 282 12628.52 280.57 54779.70 88888.00 2013-10-09 19:25:58.250 282 12628.55 280.52 54779.70 88888.00 2013-10-09 19:25:58.375 282 12628.60 280.55 54779.70 88888.00 2013-10-09 19:25:58.500 282 12628.60 280.57 54779.70 88888.00 2013-10-09 19:25:58.625 282 12628.60 280.52 54779.68 88888.00 2013-10-09 19:25:58.750 282 12628.52 280.48 54779.70 88888.00 2013-10-09 19:25:58.875 282 12628.52 280.50 54779.70 88888.00 2013-10-09 19:25:59.000 282 12628.65 280.52 54779.72 88888.00 2013-10-09 19:25:59.125 282 12628.70 280.52 54779.75 88888.00 2013-10-09 19:25:59.250 282 12628.58 280.50 54779.75 88888.00 2013-10-09 19:25:59.375 282 12628.55 280.50 54779.72 88888.00 2013-10-09 19:25:59.500 282 12628.55 280.50 54779.72 88888.00 2013-10-09 19:25:59.625 282 12628.45 280.48 54779.72 88888.00 2013-10-09 19:25:59.750 282 12628.42 280.48 54779.72 88888.00 2013-10-09 19:25:59.875 282 12628.40 280.45 54779.70 88888.00 2013-10-09 19:26:00.000 282 12628.40 280.45 54779.68 88888.00 2013-10-09 19:26:00.125 282 12628.40 280.48 54779.72 88888.00 2013-10-09 19:26:00.250 282 12628.38 280.45 54779.72 88888.00 2013-10-09 19:26:00.375 282 12628.38 280.48 54779.70 88888.00 2013-10-09 19:26:00.500 282 12628.40 280.45 54779.72 88888.00 2013-10-09 19:26:00.625 282 12628.38 280.45 54779.72 88888.00 2013-10-09 19:26:00.750 282 12628.38 280.45 54779.75 88888.00 2013-10-09 19:26:00.875 282 12628.33 280.43 54779.78 88888.00 2013-10-09 19:26:01.000 282 12628.30 280.38 54779.80 88888.00 2013-10-09 19:26:01.125 282 12628.30 280.40 54779.80 88888.00 2013-10-09 19:26:01.250 282 12628.27 280.38 54779.75 88888.00 2013-10-09 19:26:01.375 282 12628.27 280.35 54779.75 88888.00 2013-10-09 19:26:01.500 282 12628.35 280.35 54779.78 88888.00 2013-10-09 19:26:01.625 282 12628.40 280.38 54779.75 88888.00 2013-10-09 19:26:01.750 282 12628.40 280.38 54779.78 88888.00 2013-10-09 19:26:01.875 282 12628.42 280.35 54779.75 88888.00 2013-10-09 19:26:02.000 282 12628.42 280.32 54779.75 88888.00 2013-10-09 19:26:02.125 282 12628.38 280.32 54779.75 88888.00 2013-10-09 19:26:02.250 282 12628.33 280.32 54779.75 88888.00 2013-10-09 19:26:02.375 282 12628.33 280.32 54779.78 88888.00 2013-10-09 19:26:02.500 282 12628.40 280.32 54779.78 88888.00 2013-10-09 19:26:02.625 282 12628.38 280.32 54779.78 88888.00 2013-10-09 19:26:02.750 282 12628.33 280.27 54779.78 88888.00 2013-10-09 19:26:02.875 282 12628.30 280.27 54779.78 88888.00 2013-10-09 19:26:03.000 282 12628.35 280.27 54779.78 88888.00 2013-10-09 19:26:03.125 282 12628.33 280.27 54779.78 88888.00 2013-10-09 19:26:03.250 282 12628.33 280.25 54779.78 88888.00 2013-10-09 19:26:03.375 282 12628.38 280.25 54779.78 88888.00 2013-10-09 19:26:03.500 282 12628.30 280.25 54779.80 88888.00 2013-10-09 19:26:03.625 282 12628.25 280.25 54779.78 88888.00 2013-10-09 19:26:03.750 282 12628.30 280.25 54779.78 88888.00 2013-10-09 19:26:03.875 282 12628.33 280.23 54779.78 88888.00 2013-10-09 19:26:04.000 282 12628.30 280.25 54779.75 88888.00 2013-10-09 19:26:04.125 282 12628.27 280.27 54779.80 88888.00 2013-10-09 19:26:04.250 282 12628.25 280.25 54779.78 88888.00 2013-10-09 19:26:04.375 282 12628.30 280.25 54779.82 88888.00 2013-10-09 19:26:04.500 282 12628.35 280.25 54779.82 88888.00 2013-10-09 19:26:04.625 282 12628.35 280.23 54779.80 88888.00 2013-10-09 19:26:04.750 282 12628.33 280.20 54779.78 88888.00 2013-10-09 19:26:04.875 282 12628.25 280.18 54779.80 88888.00 2013-10-09 19:26:05.000 282 12628.20 280.20 54779.80 88888.00 2013-10-09 19:26:05.125 282 12628.15 280.20 54779.80 88888.00 2013-10-09 19:26:05.250 282 12628.20 280.18 54779.82 88888.00 2013-10-09 19:26:05.375 282 12628.27 280.18 54779.85 88888.00 2013-10-09 19:26:05.500 282 12628.30 280.18 54779.82 88888.00 2013-10-09 19:26:05.625 282 12628.27 280.15 54779.78 88888.00 2013-10-09 19:26:05.750 282 12628.30 280.15 54779.80 88888.00 2013-10-09 19:26:05.875 282 12628.33 280.18 54779.80 88888.00 2013-10-09 19:26:06.000 282 12628.27 280.15 54779.82 88888.00 2013-10-09 19:26:06.125 282 12628.20 280.15 54779.82 88888.00 2013-10-09 19:26:06.250 282 12628.12 280.15 54779.82 88888.00 2013-10-09 19:26:06.375 282 12628.15 280.18 54779.82 88888.00 2013-10-09 19:26:06.500 282 12628.17 280.15 54779.85 88888.00 2013-10-09 19:26:06.625 282 12628.20 280.18 54779.85 88888.00 2013-10-09 19:26:06.750 282 12628.27 280.18 54779.85 88888.00 2013-10-09 19:26:06.875 282 12628.27 280.15 54779.82 88888.00 2013-10-09 19:26:07.000 282 12628.20 280.10 54779.82 88888.00 2013-10-09 19:26:07.125 282 12628.20 280.10 54779.85 88888.00 2013-10-09 19:26:07.250 282 12628.23 280.12 54779.88 88888.00 2013-10-09 19:26:07.375 282 12628.23 280.12 54779.85 88888.00 2013-10-09 19:26:07.500 282 12628.17 280.12 54779.85 88888.00 2013-10-09 19:26:07.625 282 12628.17 280.12 54779.88 88888.00 2013-10-09 19:26:07.750 282 12628.17 280.12 54779.88 88888.00 2013-10-09 19:26:07.875 282 12628.17 280.10 54779.88 88888.00 2013-10-09 19:26:08.000 282 12628.12 280.07 54779.85 88888.00 2013-10-09 19:26:08.125 282 12628.12 280.10 54779.85 88888.00 2013-10-09 19:26:08.250 282 12628.15 280.05 54779.85 88888.00 2013-10-09 19:26:08.375 282 12628.15 280.05 54779.88 88888.00 2013-10-09 19:26:08.500 282 12628.15 280.05 54779.88 88888.00 2013-10-09 19:26:08.625 282 12628.17 280.05 54779.88 88888.00 2013-10-09 19:26:08.750 282 12628.20 280.05 54779.88 88888.00 2013-10-09 19:26:08.875 282 12628.23 280.02 54779.88 88888.00 2013-10-09 19:26:09.000 282 12628.30 280.02 54779.88 88888.00 2013-10-09 19:26:09.125 282 12628.25 280.05 54779.90 88888.00 2013-10-09 19:26:09.250 282 12628.12 280.05 54779.90 88888.00 2013-10-09 19:26:09.375 282 12628.08 280.05 54779.90 88888.00 2013-10-09 19:26:09.500 282 12628.08 280.05 54779.90 88888.00 2013-10-09 19:26:09.625 282 12628.17 280.05 54779.93 88888.00 2013-10-09 19:26:09.750 282 12628.20 280.05 54779.90 88888.00 2013-10-09 19:26:09.875 282 12628.23 280.02 54779.88 88888.00 2013-10-09 19:26:10.000 282 12628.23 280.00 54779.85 88888.00 2013-10-09 19:26:10.125 282 12628.12 280.02 54779.88 88888.00 2013-10-09 19:26:10.250 282 12628.08 280.02 54779.88 88888.00 2013-10-09 19:26:10.375 282 12628.10 280.02 54779.85 88888.00 2013-10-09 19:26:10.500 282 12628.10 280.02 54779.85 88888.00 2013-10-09 19:26:10.625 282 12628.05 280.02 54779.78 88888.00 2013-10-09 19:26:10.750 282 12628.02 280.02 54779.80 88888.00 2013-10-09 19:26:10.875 282 12628.02 280.02 54779.88 88888.00 2013-10-09 19:26:11.000 282 12628.05 280.02 54779.88 88888.00 2013-10-09 19:26:11.125 282 12628.10 280.05 54779.90 88888.00 2013-10-09 19:26:11.250 282 12628.10 280.00 54779.90 88888.00 2013-10-09 19:26:11.375 282 12628.12 279.98 54779.90 88888.00 2013-10-09 19:26:11.500 282 12628.10 280.02 54779.93 88888.00 2013-10-09 19:26:11.625 282 12628.08 280.00 54779.90 88888.00 2013-10-09 19:26:11.750 282 12628.08 280.02 54779.90 88888.00 2013-10-09 19:26:11.875 282 12628.15 280.02 54779.90 88888.00 2013-10-09 19:26:12.000 282 12628.17 280.00 54779.93 88888.00 2013-10-09 19:26:12.125 282 12628.10 280.00 54779.93 88888.00 2013-10-09 19:26:12.250 282 12628.02 280.00 54779.93 88888.00 2013-10-09 19:26:12.375 282 12628.02 280.00 54779.93 88888.00 2013-10-09 19:26:12.500 282 12628.02 280.02 54779.93 88888.00 2013-10-09 19:26:12.625 282 12628.02 280.02 54779.93 88888.00 2013-10-09 19:26:12.750 282 12628.05 280.02 54779.90 88888.00 2013-10-09 19:26:12.875 282 12628.05 280.02 54779.90 88888.00 2013-10-09 19:26:13.000 282 12627.98 280.00 54779.93 88888.00 2013-10-09 19:26:13.125 282 12627.98 279.98 54779.93 88888.00 2013-10-09 19:26:13.250 282 12627.95 279.98 54779.90 88888.00 2013-10-09 19:26:13.375 282 12628.00 279.98 54779.90 88888.00 2013-10-09 19:26:13.500 282 12628.00 279.98 54779.93 88888.00 2013-10-09 19:26:13.625 282 12627.98 279.98 54779.93 88888.00 2013-10-09 19:26:13.750 282 12627.98 280.00 54779.93 88888.00 2013-10-09 19:26:13.875 282 12627.98 280.00 54779.95 88888.00 2013-10-09 19:26:14.000 282 12628.00 280.00 54779.93 88888.00 2013-10-09 19:26:14.125 282 12627.95 279.95 54779.95 88888.00 2013-10-09 19:26:14.250 282 12627.90 279.90 54779.95 88888.00 2013-10-09 19:26:14.375 282 12627.95 279.93 54779.95 88888.00 2013-10-09 19:26:14.500 282 12627.95 279.95 54779.95 88888.00 2013-10-09 19:26:14.625 282 12627.88 279.98 54779.95 88888.00 2013-10-09 19:26:14.750 282 12627.88 279.98 54779.97 88888.00 2013-10-09 19:26:14.875 282 12627.88 279.98 54779.97 88888.00 2013-10-09 19:26:15.000 282 12627.88 279.95 54779.95 88888.00 2013-10-09 19:26:15.125 282 12627.90 279.95 54779.93 88888.00 2013-10-09 19:26:15.250 282 12627.90 279.93 54779.95 88888.00 2013-10-09 19:26:15.375 282 12627.85 279.98 54779.93 88888.00 2013-10-09 19:26:15.500 282 12627.80 279.98 54779.95 88888.00 2013-10-09 19:26:15.625 282 12627.83 279.98 54779.95 88888.00 2013-10-09 19:26:15.750 282 12627.77 279.98 54779.97 88888.00 2013-10-09 19:26:15.875 282 12627.70 279.98 54779.97 88888.00 2013-10-09 19:26:16.000 282 12627.70 279.98 54779.95 88888.00 2013-10-09 19:26:16.125 282 12627.70 279.95 54779.95 88888.00 2013-10-09 19:26:16.250 282 12627.70 279.95 54779.95 88888.00 2013-10-09 19:26:16.375 282 12627.75 279.95 54779.95 88888.00 2013-10-09 19:26:16.500 282 12627.80 279.95 54779.95 88888.00 2013-10-09 19:26:16.625 282 12627.85 279.95 54779.97 88888.00 2013-10-09 19:26:16.750 282 12627.85 279.95 54779.95 88888.00 2013-10-09 19:26:16.875 282 12627.85 279.93 54779.95 88888.00 2013-10-09 19:26:17.000 282 12627.88 279.93 54779.95 88888.00 2013-10-09 19:26:17.125 282 12627.85 279.90 54779.95 88888.00 2013-10-09 19:26:17.250 282 12627.73 279.88 54779.95 88888.00 2013-10-09 19:26:17.375 282 12627.75 279.85 54779.95 88888.00 2013-10-09 19:26:17.500 282 12627.75 279.88 54779.95 88888.00 2013-10-09 19:26:17.625 282 12627.75 279.88 54779.95 88888.00 2013-10-09 19:26:17.750 282 12627.80 279.90 54779.95 88888.00 2013-10-09 19:26:17.875 282 12627.80 279.90 54779.95 88888.00 2013-10-09 19:26:18.000 282 12627.73 279.90 54779.95 88888.00 2013-10-09 19:26:18.125 282 12627.70 279.90 54779.95 88888.00 2013-10-09 19:26:18.250 282 12627.70 279.88 54779.97 88888.00 2013-10-09 19:26:18.375 282 12627.65 279.90 54779.95 88888.00 2013-10-09 19:26:18.500 282 12627.62 279.88 54779.95 88888.00 2013-10-09 19:26:18.625 282 12627.65 279.88 54779.95 88888.00 2013-10-09 19:26:18.750 282 12627.67 279.88 54779.95 88888.00 2013-10-09 19:26:18.875 282 12627.70 279.88 54779.95 88888.00 2013-10-09 19:26:19.000 282 12627.70 279.88 54779.95 88888.00 2013-10-09 19:26:19.125 282 12627.60 279.90 54779.95 88888.00 2013-10-09 19:26:19.250 282 12627.60 279.85 54779.97 88888.00 2013-10-09 19:26:19.375 282 12627.62 279.88 54779.95 88888.00 2013-10-09 19:26:19.500 282 12627.62 279.85 54779.97 88888.00 2013-10-09 19:26:19.625 282 12627.65 279.85 54779.97 88888.00 2013-10-09 19:26:19.750 282 12627.65 279.85 54779.97 88888.00 2013-10-09 19:26:19.875 282 12627.62 279.82 54779.97 88888.00 2013-10-09 19:26:20.000 282 12627.65 279.85 54779.95 88888.00 2013-10-09 19:26:20.125 282 12627.62 279.85 54779.97 88888.00 2013-10-09 19:26:20.250 282 12627.58 279.82 54779.97 88888.00 2013-10-09 19:26:20.375 282 12627.58 279.85 54779.95 88888.00 2013-10-09 19:26:20.500 282 12627.55 279.85 54779.95 88888.00 2013-10-09 19:26:20.625 282 12627.50 279.85 54779.97 88888.00 2013-10-09 19:26:20.750 282 12627.52 279.85 54779.95 88888.00 2013-10-09 19:26:20.875 282 12627.58 279.85 54779.95 88888.00 2013-10-09 19:26:21.000 282 12627.65 279.85 54779.95 88888.00 2013-10-09 19:26:21.125 282 12627.58 279.85 54779.95 88888.00 2013-10-09 19:26:21.250 282 12627.45 279.82 54779.95 88888.00 2013-10-09 19:26:21.375 282 12627.45 279.82 54779.95 88888.00 2013-10-09 19:26:21.500 282 12627.50 279.82 54779.93 88888.00 2013-10-09 19:26:21.625 282 12627.52 279.82 54779.93 88888.00 2013-10-09 19:26:21.750 282 12627.52 279.82 54779.95 88888.00 2013-10-09 19:26:21.875 282 12627.52 279.80 54779.95 88888.00 2013-10-09 19:26:22.000 282 12627.50 279.80 54779.95 88888.00 2013-10-09 19:26:22.125 282 12627.48 279.80 54779.97 88888.00 2013-10-09 19:26:22.250 282 12627.50 279.80 54779.97 88888.00 2013-10-09 19:26:22.375 282 12627.52 279.80 54779.97 88888.00 2013-10-09 19:26:22.500 282 12627.52 279.80 54779.95 88888.00 2013-10-09 19:26:22.625 282 12627.45 279.77 54779.97 88888.00 2013-10-09 19:26:22.750 282 12627.42 279.80 54779.97 88888.00 2013-10-09 19:26:22.875 282 12627.50 279.80 54779.97 88888.00 2013-10-09 19:26:23.000 282 12627.52 279.80 54779.95 88888.00 2013-10-09 19:26:23.125 282 12627.50 279.82 54779.97 88888.00 2013-10-09 19:26:23.250 282 12627.42 279.77 54779.97 88888.00 2013-10-09 19:26:23.375 282 12627.50 279.80 54779.97 88888.00 2013-10-09 19:26:23.500 282 12627.52 279.80 54779.97 88888.00 2013-10-09 19:26:23.625 282 12627.48 279.80 54779.95 88888.00 2013-10-09 19:26:23.750 282 12627.40 279.77 54779.95 88888.00 2013-10-09 19:26:23.875 282 12627.42 279.82 54779.95 88888.00 2013-10-09 19:26:24.000 282 12627.45 279.77 54779.95 88888.00 2013-10-09 19:26:24.125 282 12627.45 279.77 54779.97 88888.00 2013-10-09 19:26:24.250 282 12627.40 279.77 54779.95 88888.00 2013-10-09 19:26:24.375 282 12627.45 279.80 54779.93 88888.00 2013-10-09 19:26:24.500 282 12627.45 279.77 54779.97 88888.00 2013-10-09 19:26:24.625 282 12627.45 279.75 54779.95 88888.00 2013-10-09 19:26:24.750 282 12627.40 279.75 54779.95 88888.00 2013-10-09 19:26:24.875 282 12627.40 279.75 54779.97 88888.00 2013-10-09 19:26:25.000 282 12627.45 279.75 54779.95 88888.00 2013-10-09 19:26:25.125 282 12627.45 279.77 54779.95 88888.00 2013-10-09 19:26:25.250 282 12627.38 279.70 54779.95 88888.00 2013-10-09 19:26:25.375 282 12627.45 279.70 54779.93 88888.00 2013-10-09 19:26:25.500 282 12627.42 279.70 54779.90 88888.00 2013-10-09 19:26:25.625 282 12627.42 279.70 54779.93 88888.00 2013-10-09 19:26:25.750 282 12627.45 279.73 54779.93 88888.00 2013-10-09 19:26:25.875 282 12627.42 279.73 54779.93 88888.00 2013-10-09 19:26:26.000 282 12627.50 279.70 54779.93 88888.00 2013-10-09 19:26:26.125 282 12627.52 279.70 54779.93 88888.00 2013-10-09 19:26:26.250 282 12627.48 279.68 54779.93 88888.00 2013-10-09 19:26:26.375 282 12627.45 279.70 54779.93 88888.00 2013-10-09 19:26:26.500 282 12627.42 279.70 54779.90 88888.00 2013-10-09 19:26:26.625 282 12627.40 279.70 54779.93 88888.00 2013-10-09 19:26:26.750 282 12627.38 279.70 54779.93 88888.00 2013-10-09 19:26:26.875 282 12627.33 279.70 54779.93 88888.00 2013-10-09 19:26:27.000 282 12627.40 279.73 54779.93 88888.00 2013-10-09 19:26:27.125 282 12627.42 279.70 54779.93 88888.00 2013-10-09 19:26:27.250 282 12627.40 279.70 54779.93 88888.00 2013-10-09 19:26:27.375 282 12627.45 279.75 54779.95 88888.00 2013-10-09 19:26:27.500 282 12627.45 279.73 54779.95 88888.00 2013-10-09 19:26:27.625 282 12627.40 279.70 54779.93 88888.00 2013-10-09 19:26:27.750 282 12627.38 279.73 54779.93 88888.00 2013-10-09 19:26:27.875 282 12627.40 279.70 54779.95 88888.00 2013-10-09 19:26:28.000 282 12627.40 279.65 54779.93 88888.00 2013-10-09 19:26:28.125 282 12627.40 279.65 54779.90 88888.00 2013-10-09 19:26:28.250 282 12627.35 279.65 54779.93 88888.00 2013-10-09 19:26:28.375 282 12627.38 279.65 54779.93 88888.00 2013-10-09 19:26:28.500 282 12627.38 279.62 54779.93 88888.00 2013-10-09 19:26:28.625 282 12627.35 279.68 54779.90 88888.00 2013-10-09 19:26:28.750 282 12627.38 279.68 54779.90 88888.00 2013-10-09 19:26:28.875 282 12627.42 279.70 54779.88 88888.00 2013-10-09 19:26:29.000 282 12627.45 279.65 54779.90 88888.00 2013-10-09 19:26:29.125 282 12627.48 279.62 54779.93 88888.00 2013-10-09 19:26:29.250 282 12627.42 279.60 54779.88 88888.00 2013-10-09 19:26:29.375 282 12627.38 279.62 54779.88 88888.00 2013-10-09 19:26:29.500 282 12627.35 279.62 54779.90 88888.00 2013-10-09 19:26:29.625 282 12627.38 279.60 54779.90 88888.00 2013-10-09 19:26:29.750 282 12627.42 279.60 54779.90 88888.00 2013-10-09 19:26:29.875 282 12627.42 279.68 54779.93 88888.00 2013-10-09 19:26:30.000 282 12627.45 279.65 54779.90 88888.00 2013-10-09 19:26:30.125 282 12627.50 279.65 54779.90 88888.00 2013-10-09 19:26:30.250 282 12627.45 279.65 54779.90 88888.00 2013-10-09 19:26:30.375 282 12627.42 279.65 54779.88 88888.00 2013-10-09 19:26:30.500 282 12627.42 279.65 54779.88 88888.00 2013-10-09 19:26:30.625 282 12627.40 279.57 54779.90 88888.00 2013-10-09 19:26:30.750 282 12627.40 279.62 54779.90 88888.00 2013-10-09 19:26:30.875 282 12627.35 279.62 54779.90 88888.00 2013-10-09 19:26:31.000 282 12627.33 279.60 54779.82 88888.00 2013-10-09 19:26:31.125 282 12627.40 279.60 54779.82 88888.00 2013-10-09 19:26:31.250 282 12627.40 279.60 54779.82 88888.00 2013-10-09 19:26:31.375 282 12627.48 279.62 54779.85 88888.00 2013-10-09 19:26:31.500 282 12627.42 279.60 54779.85 88888.00 2013-10-09 19:26:31.625 282 12627.45 279.60 54779.88 88888.00 2013-10-09 19:26:31.750 282 12627.48 279.60 54779.88 88888.00 2013-10-09 19:26:31.875 282 12627.48 279.60 54779.85 88888.00 2013-10-09 19:26:32.000 282 12627.48 279.60 54779.85 88888.00 2013-10-09 19:26:32.125 282 12627.45 279.57 54779.88 88888.00 2013-10-09 19:26:32.250 282 12627.45 279.57 54779.85 88888.00 2013-10-09 19:26:32.375 282 12627.45 279.60 54779.85 88888.00 2013-10-09 19:26:32.500 282 12627.40 279.57 54779.88 88888.00 2013-10-09 19:26:32.625 282 12627.38 279.57 54779.85 88888.00 2013-10-09 19:26:32.750 282 12627.38 279.57 54779.85 88888.00 2013-10-09 19:26:32.875 282 12627.42 279.60 54779.85 88888.00 2013-10-09 19:26:33.000 282 12627.40 279.57 54779.82 88888.00 2013-10-09 19:26:33.125 282 12627.38 279.55 54779.82 88888.00 2013-10-09 19:26:33.250 282 12627.40 279.52 54779.85 88888.00 2013-10-09 19:26:33.375 282 12627.50 279.52 54779.85 88888.00 2013-10-09 19:26:33.500 282 12627.50 279.52 54779.82 88888.00 2013-10-09 19:26:33.625 282 12627.50 279.52 54779.80 88888.00 2013-10-09 19:26:33.750 282 12627.52 279.52 54779.80 88888.00 2013-10-09 19:26:33.875 282 12627.58 279.55 54779.82 88888.00 2013-10-09 19:26:34.000 282 12627.58 279.52 54779.78 88888.00 2013-10-09 19:26:34.125 282 12627.58 279.52 54779.80 88888.00 2013-10-09 19:26:34.250 282 12627.52 279.50 54779.80 88888.00 2013-10-09 19:26:34.375 282 12627.52 279.50 54779.78 88888.00 2013-10-09 19:26:34.500 282 12627.52 279.50 54779.78 88888.00 2013-10-09 19:26:34.625 282 12627.48 279.50 54779.80 88888.00 2013-10-09 19:26:34.750 282 12627.48 279.50 54779.80 88888.00 2013-10-09 19:26:34.875 282 12627.52 279.52 54779.80 88888.00 2013-10-09 19:26:35.000 282 12627.58 279.52 54779.80 88888.00 2013-10-09 19:26:35.125 282 12627.52 279.52 54779.80 88888.00 2013-10-09 19:26:35.250 282 12627.42 279.52 54779.82 88888.00 2013-10-09 19:26:35.375 282 12627.40 279.50 54779.80 88888.00 2013-10-09 19:26:35.500 282 12627.42 279.48 54779.80 88888.00 2013-10-09 19:26:35.625 282 12627.50 279.45 54779.80 88888.00 2013-10-09 19:26:35.750 282 12627.55 279.45 54779.80 88888.00 2013-10-09 19:26:35.875 282 12627.60 279.45 54779.78 88888.00 2013-10-09 19:26:36.000 282 12627.50 279.48 54779.78 88888.00 2013-10-09 19:26:36.125 282 12627.42 279.48 54779.75 88888.00 2013-10-09 19:26:36.250 282 12627.40 279.45 54779.80 88888.00 2013-10-09 19:26:36.375 282 12627.48 279.48 54779.80 88888.00 2013-10-09 19:26:36.500 282 12627.52 279.43 54779.80 88888.00 2013-10-09 19:26:36.625 282 12627.48 279.43 54779.78 88888.00 2013-10-09 19:26:36.750 282 12627.45 279.43 54779.78 88888.00 2013-10-09 19:26:36.875 282 12627.48 279.45 54779.78 88888.00 2013-10-09 19:26:37.000 282 12627.48 279.48 54779.75 88888.00 2013-10-09 19:26:37.125 282 12627.50 279.45 54779.80 88888.00 2013-10-09 19:26:37.250 282 12627.48 279.43 54779.80 88888.00 2013-10-09 19:26:37.375 282 12627.42 279.45 54779.80 88888.00 2013-10-09 19:26:37.500 282 12627.40 279.43 54779.78 88888.00 2013-10-09 19:26:37.625 282 12627.45 279.45 54779.80 88888.00 2013-10-09 19:26:37.750 282 12627.48 279.43 54779.78 88888.00 2013-10-09 19:26:37.875 282 12627.45 279.43 54779.78 88888.00 2013-10-09 19:26:38.000 282 12627.45 279.40 54779.78 88888.00 2013-10-09 19:26:38.125 282 12627.50 279.43 54779.78 88888.00 2013-10-09 19:26:38.250 282 12627.50 279.43 54779.82 88888.00 2013-10-09 19:26:38.375 282 12627.48 279.43 54779.80 88888.00 2013-10-09 19:26:38.500 282 12627.42 279.43 54779.78 88888.00 2013-10-09 19:26:38.625 282 12627.38 279.40 54779.72 88888.00 2013-10-09 19:26:38.750 282 12627.33 279.40 54779.75 88888.00 2013-10-09 19:26:38.875 282 12627.30 279.45 54779.78 88888.00 2013-10-09 19:26:39.000 282 12627.25 279.43 54779.78 88888.00 2013-10-09 19:26:39.125 282 12627.20 279.43 54779.75 88888.00 2013-10-09 19:26:39.250 282 12627.25 279.38 54779.75 88888.00 2013-10-09 19:26:39.375 282 12627.25 279.38 54779.72 88888.00 2013-10-09 19:26:39.500 282 12627.23 279.38 54779.78 88888.00 2013-10-09 19:26:39.625 282 12627.25 279.38 54779.78 88888.00 2013-10-09 19:26:39.750 282 12627.30 279.40 54779.75 88888.00 2013-10-09 19:26:39.875 282 12627.30 279.40 54779.80 88888.00 2013-10-09 19:26:40.000 282 12627.27 279.40 54779.78 88888.00 2013-10-09 19:26:40.125 282 12627.25 279.43 54779.78 88888.00 2013-10-09 19:26:40.250 282 12627.20 279.38 54779.75 88888.00 2013-10-09 19:26:40.375 282 12627.25 279.40 54779.78 88888.00 2013-10-09 19:26:40.500 282 12627.30 279.43 54779.78 88888.00 2013-10-09 19:26:40.625 282 12627.35 279.40 54779.75 88888.00 2013-10-09 19:26:40.750 282 12627.30 279.38 54779.75 88888.00 2013-10-09 19:26:40.875 282 12627.27 279.35 54779.75 88888.00 2013-10-09 19:26:41.000 282 12627.27 279.35 54779.75 88888.00 2013-10-09 19:26:41.125 282 12627.25 279.35 54779.78 88888.00 2013-10-09 19:26:41.250 282 12627.25 279.35 54779.78 88888.00 2013-10-09 19:26:41.375 282 12627.33 279.38 54779.75 88888.00 2013-10-09 19:26:41.500 282 12627.35 279.38 54779.75 88888.00 2013-10-09 19:26:41.625 282 12627.33 279.40 54779.78 88888.00 2013-10-09 19:26:41.750 282 12627.33 279.35 54779.72 88888.00 2013-10-09 19:26:41.875 282 12627.23 279.38 54779.70 88888.00 2013-10-09 19:26:42.000 282 12627.20 279.40 54779.72 88888.00 2013-10-09 19:26:42.125 282 12627.23 279.38 54779.75 88888.00 2013-10-09 19:26:42.250 282 12627.20 279.38 54779.75 88888.00 2013-10-09 19:26:42.375 282 12627.17 279.32 54779.72 88888.00 2013-10-09 19:26:42.500 282 12627.20 279.35 54779.75 88888.00 2013-10-09 19:26:42.625 282 12627.25 279.40 54779.78 88888.00 2013-10-09 19:26:42.750 282 12627.20 279.40 54779.75 88888.00 2013-10-09 19:26:42.875 282 12627.17 279.40 54779.75 88888.00 2013-10-09 19:26:43.000 282 12627.17 279.38 54779.72 88888.00 2013-10-09 19:26:43.125 282 12627.15 279.40 54779.75 88888.00 2013-10-09 19:26:43.250 282 12627.12 279.35 54779.75 88888.00 2013-10-09 19:26:43.375 282 12627.15 279.38 54779.72 88888.00 2013-10-09 19:26:43.500 282 12627.15 279.38 54779.68 88888.00 2013-10-09 19:26:43.625 282 12627.12 279.38 54779.70 88888.00 2013-10-09 19:26:43.750 282 12627.10 279.40 54779.72 88888.00 2013-10-09 19:26:43.875 282 12627.10 279.40 54779.70 88888.00 2013-10-09 19:26:44.000 282 12627.10 279.38 54779.68 88888.00 2013-10-09 19:26:44.125 282 12627.12 279.40 54779.72 88888.00 2013-10-09 19:26:44.250 282 12627.10 279.43 54779.72 88888.00 2013-10-09 19:26:44.375 282 12627.12 279.45 54779.72 88888.00 2013-10-09 19:26:44.500 282 12627.02 279.43 54779.72 88888.00 2013-10-09 19:26:44.625 282 12627.05 279.40 54779.75 88888.00 2013-10-09 19:26:44.750 282 12627.05 279.38 54779.72 88888.00 2013-10-09 19:26:44.875 282 12627.05 279.43 54779.70 88888.00 2013-10-09 19:26:45.000 282 12627.08 279.43 54779.68 88888.00 2013-10-09 19:26:45.125 282 12627.12 279.45 54779.70 88888.00 2013-10-09 19:26:45.250 282 12627.00 279.45 54779.72 88888.00 2013-10-09 19:26:45.375 282 12627.02 279.43 54779.72 88888.00 2013-10-09 19:26:45.500 282 12627.08 279.48 54779.72 88888.00 2013-10-09 19:26:45.625 282 12627.12 279.45 54779.70 88888.00 2013-10-09 19:26:45.750 282 12627.08 279.43 54779.70 88888.00 2013-10-09 19:26:45.875 282 12627.02 279.43 54779.70 88888.00 2013-10-09 19:26:46.000 282 12626.98 279.43 54779.68 88888.00 2013-10-09 19:26:46.125 282 12627.00 279.43 54779.70 88888.00 2013-10-09 19:26:46.250 282 12627.00 279.40 54779.68 88888.00 2013-10-09 19:26:46.375 282 12627.02 279.40 54779.62 88888.00 2013-10-09 19:26:46.500 282 12627.00 279.43 54779.65 88888.00 2013-10-09 19:26:46.625 282 12627.05 279.48 54779.68 88888.00 2013-10-09 19:26:46.750 282 12627.02 279.45 54779.68 88888.00 2013-10-09 19:26:46.875 282 12627.00 279.45 54779.65 88888.00 2013-10-09 19:26:47.000 282 12627.05 279.45 54779.65 88888.00 2013-10-09 19:26:47.125 282 12627.02 279.45 54779.68 88888.00 2013-10-09 19:26:47.250 282 12627.02 279.45 54779.65 88888.00 2013-10-09 19:26:47.375 282 12627.08 279.48 54779.68 88888.00 2013-10-09 19:26:47.500 282 12627.05 279.45 54779.68 88888.00 2013-10-09 19:26:47.625 282 12627.00 279.45 54779.68 88888.00 2013-10-09 19:26:47.750 282 12626.98 279.43 54779.65 88888.00 2013-10-09 19:26:47.875 282 12626.98 279.45 54779.65 88888.00 2013-10-09 19:26:48.000 282 12626.98 279.45 54779.65 88888.00 2013-10-09 19:26:48.125 282 12626.92 279.48 54779.65 88888.00 2013-10-09 19:26:48.250 282 12626.92 279.45 54779.68 88888.00 2013-10-09 19:26:48.375 282 12626.98 279.48 54779.62 88888.00 2013-10-09 19:26:48.500 282 12626.95 279.48 54779.60 88888.00 2013-10-09 19:26:48.625 282 12626.98 279.50 54779.60 88888.00 2013-10-09 19:26:48.750 282 12626.95 279.48 54779.60 88888.00 2013-10-09 19:26:48.875 282 12626.90 279.45 54779.57 88888.00 2013-10-09 19:26:49.000 282 12626.98 279.48 54779.57 88888.00 2013-10-09 19:26:49.125 282 12627.02 279.50 54779.57 88888.00 2013-10-09 19:26:49.250 282 12627.00 279.50 54779.55 88888.00 2013-10-09 19:26:49.375 282 12626.98 279.48 54779.57 88888.00 2013-10-09 19:26:49.500 282 12626.90 279.48 54779.55 88888.00 2013-10-09 19:26:49.625 282 12626.90 279.48 54779.57 88888.00 2013-10-09 19:26:49.750 282 12626.88 279.52 54779.57 88888.00 2013-10-09 19:26:49.875 282 12627.00 279.55 54779.57 88888.00 2013-10-09 19:26:50.000 282 12627.02 279.55 54779.57 88888.00 2013-10-09 19:26:50.125 282 12626.95 279.52 54779.55 88888.00 2013-10-09 19:26:50.250 282 12626.90 279.52 54779.57 88888.00 2013-10-09 19:26:50.375 282 12626.88 279.55 54779.55 88888.00 2013-10-09 19:26:50.500 282 12626.85 279.57 54779.53 88888.00 2013-10-09 19:26:50.625 282 12626.88 279.57 54779.55 88888.00 2013-10-09 19:26:50.750 282 12626.88 279.55 54779.55 88888.00 2013-10-09 19:26:50.875 282 12626.85 279.57 54779.55 88888.00 2013-10-09 19:26:51.000 282 12626.83 279.57 54779.53 88888.00 2013-10-09 19:26:51.125 282 12626.85 279.55 54779.53 88888.00 2013-10-09 19:26:51.250 282 12626.92 279.55 54779.53 88888.00 2013-10-09 19:26:51.375 282 12626.98 279.57 54779.53 88888.00 2013-10-09 19:26:51.500 282 12626.92 279.55 54779.53 88888.00 2013-10-09 19:26:51.625 282 12626.88 279.57 54779.53 88888.00 2013-10-09 19:26:51.750 282 12626.88 279.57 54779.53 88888.00 2013-10-09 19:26:51.875 282 12626.88 279.57 54779.53 88888.00 2013-10-09 19:26:52.000 282 12626.80 279.55 54779.50 88888.00 2013-10-09 19:26:52.125 282 12626.77 279.55 54779.53 88888.00 2013-10-09 19:26:52.250 282 12626.83 279.55 54779.50 88888.00 2013-10-09 19:26:52.375 282 12626.85 279.57 54779.45 88888.00 2013-10-09 19:26:52.500 282 12626.92 279.60 54779.50 88888.00 2013-10-09 19:26:52.625 282 12626.92 279.60 54779.50 88888.00 2013-10-09 19:26:52.750 282 12626.90 279.57 54779.50 88888.00 2013-10-09 19:26:52.875 282 12626.83 279.52 54779.50 88888.00 2013-10-09 19:26:53.000 282 12626.85 279.55 54779.50 88888.00 2013-10-09 19:26:53.125 282 12626.85 279.57 54779.47 88888.00 2013-10-09 19:26:53.250 282 12626.80 279.55 54779.47 88888.00 2013-10-09 19:26:53.375 282 12626.80 279.55 54779.47 88888.00 2013-10-09 19:26:53.500 282 12626.83 279.60 54779.47 88888.00 2013-10-09 19:26:53.625 282 12626.85 279.60 54779.47 88888.00 2013-10-09 19:26:53.750 282 12626.83 279.55 54779.45 88888.00 2013-10-09 19:26:53.875 282 12626.80 279.57 54779.45 88888.00 2013-10-09 19:26:54.000 282 12626.80 279.57 54779.43 88888.00 2013-10-09 19:26:54.125 282 12626.77 279.60 54779.45 88888.00 2013-10-09 19:26:54.250 282 12626.80 279.60 54779.45 88888.00 2013-10-09 19:26:54.375 282 12626.88 279.62 54779.43 88888.00 2013-10-09 19:26:54.500 282 12626.85 279.62 54779.45 88888.00 2013-10-09 19:26:54.625 282 12626.85 279.60 54779.43 88888.00 2013-10-09 19:26:54.750 282 12626.85 279.65 54779.43 88888.00 2013-10-09 19:26:54.875 282 12626.85 279.62 54779.40 88888.00 2013-10-09 19:26:55.000 282 12626.85 279.60 54779.40 88888.00 2013-10-09 19:26:55.125 282 12626.83 279.62 54779.40 88888.00 2013-10-09 19:26:55.250 282 12626.83 279.60 54779.40 88888.00 2013-10-09 19:26:55.375 282 12626.90 279.60 54779.40 88888.00 2013-10-09 19:26:55.500 282 12626.80 279.60 54779.38 88888.00 2013-10-09 19:26:55.625 282 12626.80 279.62 54779.40 88888.00 2013-10-09 19:26:55.750 282 12626.85 279.62 54779.40 88888.00 2013-10-09 19:26:55.875 282 12626.88 279.65 54779.40 88888.00 2013-10-09 19:26:56.000 282 12626.88 279.62 54779.38 88888.00 2013-10-09 19:26:56.125 282 12626.80 279.65 54779.40 88888.00 2013-10-09 19:26:56.250 282 12626.77 279.65 54779.40 88888.00 2013-10-09 19:26:56.375 282 12626.83 279.68 54779.38 88888.00 2013-10-09 19:26:56.500 282 12626.85 279.65 54779.38 88888.00 2013-10-09 19:26:56.625 282 12626.83 279.65 54779.38 88888.00 2013-10-09 19:26:56.750 282 12626.77 279.65 54779.35 88888.00 2013-10-09 19:26:56.875 282 12626.80 279.62 54779.35 88888.00 2013-10-09 19:26:57.000 282 12626.85 279.62 54779.35 88888.00 2013-10-09 19:26:57.125 282 12626.85 279.62 54779.32 88888.00 2013-10-09 19:26:57.250 282 12626.80 279.62 54779.28 88888.00 2013-10-09 19:26:57.375 282 12626.83 279.65 54779.30 88888.00 2013-10-09 19:26:57.500 282 12626.92 279.65 54779.32 88888.00 2013-10-09 19:26:57.625 282 12626.95 279.68 54779.32 88888.00 2013-10-09 19:26:57.750 282 12626.88 279.68 54779.32 88888.00 2013-10-09 19:26:57.875 282 12626.88 279.68 54779.28 88888.00 2013-10-09 19:26:58.000 282 12626.92 279.68 54779.28 88888.00 2013-10-09 19:26:58.125 282 12627.00 279.70 54779.28 88888.00 2013-10-09 19:26:58.250 282 12626.98 279.68 54779.30 88888.00 2013-10-09 19:26:58.375 282 12626.98 279.68 54779.28 88888.00 2013-10-09 19:26:58.500 282 12626.98 279.65 54779.28 88888.00 2013-10-09 19:26:58.625 282 12627.02 279.65 54779.28 88888.00 2013-10-09 19:26:58.750 282 12627.00 279.65 54779.25 88888.00 2013-10-09 19:26:58.875 282 12626.98 279.68 54779.25 88888.00 2013-10-09 19:26:59.000 282 12627.00 279.68 54779.22 88888.00 2013-10-09 19:26:59.125 282 12627.02 279.70 54779.22 88888.00 2013-10-09 19:26:59.250 282 12627.00 279.68 54779.22 88888.00 2013-10-09 19:26:59.375 282 12627.00 279.70 54779.25 88888.00 2013-10-09 19:26:59.500 282 12626.92 279.73 54779.22 88888.00 2013-10-09 19:26:59.625 282 12626.98 279.73 54779.22 88888.00 2013-10-09 19:26:59.750 282 12627.00 279.70 54779.22 88888.00 2013-10-09 19:26:59.875 282 12626.95 279.70 54779.25 88888.00 2013-10-09 19:27:00.000 282 12627.00 279.70 54779.22 88888.00 2013-10-09 19:27:00.125 282 12627.02 279.73 54779.20 88888.00 2013-10-09 19:27:00.250 282 12627.05 279.73 54779.20 88888.00 2013-10-09 19:27:00.375 282 12627.10 279.73 54779.20 88888.00 2013-10-09 19:27:00.500 282 12627.08 279.73 54779.20 88888.00 2013-10-09 19:27:00.625 282 12627.02 279.73 54779.22 88888.00 2013-10-09 19:27:00.750 282 12627.00 279.70 54779.20 88888.00 2013-10-09 19:27:00.875 282 12627.00 279.70 54779.18 88888.00 2013-10-09 19:27:01.000 282 12627.00 279.73 54779.18 88888.00 2013-10-09 19:27:01.125 282 12627.00 279.73 54779.18 88888.00 2013-10-09 19:27:01.250 282 12627.00 279.73 54779.18 88888.00 2013-10-09 19:27:01.375 282 12627.05 279.73 54779.15 88888.00 2013-10-09 19:27:01.500 282 12627.08 279.73 54779.18 88888.00 2013-10-09 19:27:01.625 282 12627.10 279.73 54779.18 88888.00 2013-10-09 19:27:01.750 282 12627.02 279.73 54779.15 88888.00 2013-10-09 19:27:01.875 282 12627.00 279.73 54779.12 88888.00 2013-10-09 19:27:02.000 282 12626.98 279.73 54779.12 88888.00 2013-10-09 19:27:02.125 282 12626.98 279.75 54779.12 88888.00 2013-10-09 19:27:02.250 282 12626.98 279.73 54779.15 88888.00 2013-10-09 19:27:02.375 282 12627.02 279.77 54779.15 88888.00 2013-10-09 19:27:02.500 282 12627.02 279.75 54779.15 88888.00 2013-10-09 19:27:02.625 282 12627.02 279.75 54779.12 88888.00 2013-10-09 19:27:02.750 282 12627.02 279.77 54779.12 88888.00 2013-10-09 19:27:02.875 282 12627.12 279.80 54779.12 88888.00 2013-10-09 19:27:03.000 282 12627.12 279.77 54779.07 88888.00 2013-10-09 19:27:03.125 282 12627.10 279.77 54779.10 88888.00 2013-10-09 19:27:03.250 282 12627.12 279.80 54779.07 88888.00 2013-10-09 19:27:03.375 282 12627.12 279.82 54779.07 88888.00 2013-10-09 19:27:03.500 282 12627.10 279.85 54779.10 88888.00 2013-10-09 19:27:03.625 282 12627.08 279.85 54779.05 88888.00 2013-10-09 19:27:03.750 282 12627.12 279.80 54779.07 88888.00 2013-10-09 19:27:03.875 282 12627.15 279.80 54779.05 88888.00 2013-10-09 19:27:04.000 282 12627.12 279.80 54779.05 88888.00 2013-10-09 19:27:04.125 282 12627.12 279.80 54779.05 88888.00 2013-10-09 19:27:04.250 282 12627.10 279.85 54779.07 88888.00 2013-10-09 19:27:04.375 282 12627.10 279.82 54779.05 88888.00 2013-10-09 19:27:04.500 282 12627.08 279.82 54779.03 88888.00 2013-10-09 19:27:04.625 282 12627.17 279.82 54779.03 88888.00 2013-10-09 19:27:04.750 282 12627.20 279.85 54779.03 88888.00 2013-10-09 19:27:04.875 282 12627.20 279.82 54779.03 88888.00 2013-10-09 19:27:05.000 282 12627.17 279.85 54779.00 88888.00 2013-10-09 19:27:05.125 282 12627.20 279.82 54779.03 88888.00 2013-10-09 19:27:05.250 282 12627.23 279.82 54779.03 88888.00 2013-10-09 19:27:05.375 282 12627.27 279.85 54779.00 88888.00 2013-10-09 19:27:05.500 282 12627.33 279.88 54778.97 88888.00 2013-10-09 19:27:05.625 282 12627.33 279.85 54779.00 88888.00 2013-10-09 19:27:05.750 282 12627.27 279.82 54779.03 88888.00 2013-10-09 19:27:05.875 282 12627.23 279.85 54779.03 88888.00 2013-10-09 19:27:06.000 282 12627.20 279.88 54779.00 88888.00 2013-10-09 19:27:06.125 282 12627.23 279.90 54778.95 88888.00 2013-10-09 19:27:06.250 282 12627.20 279.90 54778.95 88888.00 2013-10-09 19:27:06.375 282 12627.23 279.90 54778.97 88888.00 2013-10-09 19:27:06.500 282 12627.23 279.90 54778.97 88888.00 2013-10-09 19:27:06.625 282 12627.23 279.90 54779.00 88888.00 2013-10-09 19:27:06.750 282 12627.23 279.88 54778.97 88888.00 2013-10-09 19:27:06.875 282 12627.23 279.90 54778.97 88888.00 2013-10-09 19:27:07.000 282 12627.25 279.90 54778.95 88888.00 2013-10-09 19:27:07.125 282 12627.23 279.93 54778.95 88888.00 2013-10-09 19:27:07.250 282 12627.25 279.93 54778.95 88888.00 2013-10-09 19:27:07.375 282 12627.27 279.95 54778.95 88888.00 2013-10-09 19:27:07.500 282 12627.30 279.93 54778.95 88888.00 2013-10-09 19:27:07.625 282 12627.33 279.90 54778.93 88888.00 2013-10-09 19:27:07.750 282 12627.30 279.93 54778.95 88888.00 2013-10-09 19:27:07.875 282 12627.27 279.93 54778.93 88888.00 2013-10-09 19:27:08.000 282 12627.27 279.90 54778.90 88888.00 2013-10-09 19:27:08.125 282 12627.27 279.93 54778.90 88888.00 2013-10-09 19:27:08.250 282 12627.27 279.95 54778.90 88888.00 2013-10-09 19:27:08.375 282 12627.27 279.98 54778.90 88888.00 2013-10-09 19:27:08.500 282 12627.27 279.95 54778.90 88888.00 2013-10-09 19:27:08.625 282 12627.33 279.95 54778.90 88888.00 2013-10-09 19:27:08.750 282 12627.27 279.98 54778.88 88888.00 2013-10-09 19:27:08.875 282 12627.25 280.00 54778.88 88888.00 2013-10-09 19:27:09.000 282 12627.25 279.95 54778.90 88888.00 2013-10-09 19:27:09.125 282 12627.30 279.95 54778.88 88888.00 2013-10-09 19:27:09.250 282 12627.35 279.95 54778.85 88888.00 2013-10-09 19:27:09.375 282 12627.42 279.95 54778.88 88888.00 2013-10-09 19:27:09.500 282 12627.40 279.95 54778.85 88888.00 2013-10-09 19:27:09.625 282 12627.42 279.95 54778.85 88888.00 2013-10-09 19:27:09.750 282 12627.42 279.98 54778.88 88888.00 2013-10-09 19:27:09.875 282 12627.38 279.98 54778.88 88888.00 2013-10-09 19:27:10.000 282 12627.27 279.95 54778.82 88888.00 2013-10-09 19:27:10.125 282 12627.35 279.98 54778.85 88888.00 2013-10-09 19:27:10.250 282 12627.40 280.02 54778.88 88888.00 2013-10-09 19:27:10.375 282 12627.40 280.02 54778.85 88888.00 2013-10-09 19:27:10.500 282 12627.40 280.00 54778.80 88888.00 2013-10-09 19:27:10.625 282 12627.38 280.00 54778.80 88888.00 2013-10-09 19:27:10.750 282 12627.38 280.02 54778.82 88888.00 2013-10-09 19:27:10.875 282 12627.40 280.05 54778.82 88888.00 2013-10-09 19:27:11.000 282 12627.45 280.05 54778.80 88888.00 2013-10-09 19:27:11.125 282 12627.48 280.05 54778.80 88888.00 2013-10-09 19:27:11.250 282 12627.38 280.00 54778.80 88888.00 2013-10-09 19:27:11.375 282 12627.42 280.02 54778.78 88888.00 2013-10-09 19:27:11.500 282 12627.42 280.05 54778.78 88888.00 2013-10-09 19:27:11.625 282 12627.40 280.05 54778.75 88888.00 2013-10-09 19:27:11.750 282 12627.42 280.05 54778.78 88888.00 2013-10-09 19:27:11.875 282 12627.42 280.02 54778.78 88888.00 2013-10-09 19:27:12.000 282 12627.38 280.02 54778.72 88888.00 2013-10-09 19:27:12.125 282 12627.38 280.05 54778.75 88888.00 2013-10-09 19:27:12.250 282 12627.40 280.05 54778.78 88888.00 2013-10-09 19:27:12.375 282 12627.42 280.05 54778.78 88888.00 2013-10-09 19:27:12.500 282 12627.42 280.05 54778.78 88888.00 2013-10-09 19:27:12.625 282 12627.48 280.05 54778.75 88888.00 2013-10-09 19:27:12.750 282 12627.48 280.05 54778.75 88888.00 2013-10-09 19:27:12.875 282 12627.48 280.05 54778.72 88888.00 2013-10-09 19:27:13.000 282 12627.52 280.02 54778.70 88888.00 2013-10-09 19:27:13.125 282 12627.52 280.05 54778.72 88888.00 2013-10-09 19:27:13.250 282 12627.52 280.05 54778.72 88888.00 2013-10-09 19:27:13.375 282 12627.55 280.07 54778.72 88888.00 2013-10-09 19:27:13.500 282 12627.60 280.07 54778.68 88888.00 2013-10-09 19:27:13.625 282 12627.58 280.07 54778.68 88888.00 2013-10-09 19:27:13.750 282 12627.50 280.10 54778.70 88888.00 2013-10-09 19:27:13.875 282 12627.50 280.12 54778.70 88888.00 2013-10-09 19:27:14.000 282 12627.48 280.10 54778.70 88888.00 2013-10-09 19:27:14.125 282 12627.48 280.10 54778.70 88888.00 2013-10-09 19:27:14.250 282 12627.40 280.07 54778.65 88888.00 2013-10-09 19:27:14.375 282 12627.40 280.10 54778.65 88888.00 2013-10-09 19:27:14.500 282 12627.38 280.12 54778.68 88888.00 2013-10-09 19:27:14.625 282 12627.40 280.10 54778.70 88888.00 2013-10-09 19:27:14.750 282 12627.42 280.12 54778.65 88888.00 2013-10-09 19:27:14.875 282 12627.48 280.10 54778.62 88888.00 2013-10-09 19:27:15.000 282 12627.48 280.12 54778.65 88888.00 2013-10-09 19:27:15.125 282 12627.48 280.15 54778.68 88888.00 2013-10-09 19:27:15.250 282 12627.50 280.15 54778.65 88888.00 2013-10-09 19:27:15.375 282 12627.55 280.12 54778.62 88888.00 2013-10-09 19:27:15.500 282 12627.55 280.12 54778.62 88888.00 2013-10-09 19:27:15.625 282 12627.58 280.15 54778.65 88888.00 2013-10-09 19:27:15.750 282 12627.62 280.15 54778.68 88888.00 2013-10-09 19:27:15.875 282 12627.62 280.15 54778.65 88888.00 2013-10-09 19:27:16.000 282 12627.62 280.15 54778.65 88888.00 2013-10-09 19:27:16.125 282 12627.62 280.18 54778.62 88888.00 2013-10-09 19:27:16.250 282 12627.60 280.18 54778.60 88888.00 2013-10-09 19:27:16.375 282 12627.62 280.18 54778.60 88888.00 2013-10-09 19:27:16.500 282 12627.62 280.18 54778.57 88888.00 2013-10-09 19:27:16.625 282 12627.60 280.18 54778.57 88888.00 2013-10-09 19:27:16.750 282 12627.65 280.18 54778.57 88888.00 2013-10-09 19:27:16.875 282 12627.62 280.18 54778.60 88888.00 2013-10-09 19:27:17.000 282 12627.60 280.18 54778.55 88888.00 2013-10-09 19:27:17.125 282 12627.67 280.20 54778.55 88888.00 2013-10-09 19:27:17.250 282 12627.75 280.15 54778.57 88888.00 2013-10-09 19:27:17.375 282 12627.77 280.18 54778.55 88888.00 2013-10-09 19:27:17.500 282 12627.70 280.18 54778.55 88888.00 2013-10-09 19:27:17.625 282 12627.70 280.20 54778.57 88888.00 2013-10-09 19:27:17.750 282 12627.70 280.20 54778.57 88888.00 2013-10-09 19:27:17.875 282 12627.70 280.20 54778.53 88888.00 2013-10-09 19:27:18.000 282 12627.70 280.20 54778.53 88888.00 2013-10-09 19:27:18.125 282 12627.77 280.23 54778.53 88888.00 2013-10-09 19:27:18.250 282 12627.80 280.23 54778.53 88888.00 2013-10-09 19:27:18.375 282 12627.73 280.20 54778.50 88888.00 2013-10-09 19:27:18.500 282 12627.75 280.23 54778.50 88888.00 2013-10-09 19:27:18.625 282 12627.83 280.25 54778.55 88888.00 2013-10-09 19:27:18.750 282 12627.77 280.23 54778.53 88888.00 2013-10-09 19:27:18.875 282 12627.73 280.23 54778.50 88888.00 2013-10-09 19:27:19.000 282 12627.70 280.25 54778.53 88888.00 2013-10-09 19:27:19.125 282 12627.75 280.27 54778.55 88888.00 2013-10-09 19:27:19.250 282 12627.80 280.27 54778.53 88888.00 2013-10-09 19:27:19.375 282 12627.83 280.27 54778.50 88888.00 2013-10-09 19:27:19.500 282 12627.77 280.27 54778.53 88888.00 2013-10-09 19:27:19.625 282 12627.80 280.27 54778.53 88888.00 2013-10-09 19:27:19.750 282 12627.85 280.27 54778.50 88888.00 2013-10-09 19:27:19.875 282 12627.85 280.27 54778.47 88888.00 2013-10-09 19:27:20.000 282 12627.83 280.27 54778.45 88888.00 2013-10-09 19:27:20.125 282 12627.85 280.25 54778.50 88888.00 2013-10-09 19:27:20.250 282 12627.88 280.25 54778.50 88888.00 2013-10-09 19:27:20.375 282 12627.83 280.27 54778.50 88888.00 2013-10-09 19:27:20.500 282 12627.80 280.25 54778.47 88888.00 2013-10-09 19:27:20.625 282 12627.80 280.25 54778.47 88888.00 2013-10-09 19:27:20.750 282 12627.83 280.27 54778.43 88888.00 2013-10-09 19:27:20.875 282 12627.83 280.30 54778.45 88888.00 2013-10-09 19:27:21.000 282 12627.83 280.30 54778.45 88888.00 2013-10-09 19:27:21.125 282 12627.77 280.30 54778.45 88888.00 2013-10-09 19:27:21.250 282 12627.67 280.25 54778.43 88888.00 2013-10-09 19:27:21.375 282 12627.75 280.30 54778.43 88888.00 2013-10-09 19:27:21.500 282 12627.92 280.30 54778.45 88888.00 2013-10-09 19:27:21.625 282 12627.98 280.27 54778.43 88888.00 2013-10-09 19:27:21.750 282 12627.90 280.25 54778.40 88888.00 2013-10-09 19:27:21.875 282 12627.88 280.27 54778.43 88888.00 2013-10-09 19:27:22.000 282 12627.92 280.27 54778.40 88888.00 2013-10-09 19:27:22.125 282 12627.98 280.27 54778.40 88888.00 2013-10-09 19:27:22.250 282 12627.98 280.27 54778.40 88888.00 2013-10-09 19:27:22.375 282 12628.00 280.30 54778.40 88888.00 2013-10-09 19:27:22.500 282 12628.00 280.27 54778.40 88888.00 2013-10-09 19:27:22.625 282 12627.98 280.30 54778.38 88888.00 2013-10-09 19:27:22.750 282 12627.98 280.27 54778.35 88888.00 2013-10-09 19:27:22.875 282 12627.98 280.30 54778.38 88888.00 2013-10-09 19:27:23.000 282 12627.95 280.30 54778.35 88888.00 2013-10-09 19:27:23.125 282 12627.92 280.30 54778.38 88888.00 2013-10-09 19:27:23.250 282 12627.90 280.30 54778.38 88888.00 2013-10-09 19:27:23.375 282 12627.92 280.30 54778.35 88888.00 2013-10-09 19:27:23.500 282 12627.95 280.32 54778.35 88888.00 2013-10-09 19:27:23.625 282 12627.92 280.30 54778.35 88888.00 2013-10-09 19:27:23.750 282 12627.92 280.32 54778.35 88888.00 2013-10-09 19:27:23.875 282 12627.92 280.35 54778.35 88888.00 2013-10-09 19:27:24.000 282 12627.90 280.32 54778.35 88888.00 2013-10-09 19:27:24.125 282 12627.92 280.32 54778.35 88888.00 2013-10-09 19:27:24.250 282 12627.98 280.32 54778.35 88888.00 2013-10-09 19:27:24.375 282 12628.02 280.35 54778.32 88888.00 2013-10-09 19:27:24.500 282 12628.05 280.35 54778.30 88888.00 2013-10-09 19:27:24.625 282 12628.02 280.35 54778.30 88888.00 2013-10-09 19:27:24.750 282 12627.98 280.38 54778.30 88888.00 2013-10-09 19:27:24.875 282 12627.95 280.38 54778.32 88888.00 2013-10-09 19:27:25.000 282 12627.95 280.35 54778.32 88888.00 2013-10-09 19:27:25.125 282 12627.95 280.35 54778.32 88888.00 2013-10-09 19:27:25.250 282 12627.95 280.35 54778.32 88888.00 2013-10-09 19:27:25.375 282 12627.98 280.38 54778.30 88888.00 2013-10-09 19:27:25.500 282 12627.98 280.35 54778.32 88888.00 2013-10-09 19:27:25.625 282 12628.00 280.35 54778.32 88888.00 2013-10-09 19:27:25.750 282 12628.00 280.40 54778.32 88888.00 2013-10-09 19:27:25.875 282 12627.98 280.43 54778.32 88888.00 2013-10-09 19:27:26.000 282 12628.00 280.43 54778.32 88888.00 2013-10-09 19:27:26.125 282 12628.02 280.43 54778.32 88888.00 2013-10-09 19:27:26.250 282 12628.02 280.40 54778.30 88888.00 2013-10-09 19:27:26.375 282 12628.02 280.43 54778.30 88888.00 2013-10-09 19:27:26.500 282 12628.00 280.43 54778.32 88888.00 2013-10-09 19:27:26.625 282 12627.95 280.43 54778.30 88888.00 2013-10-09 19:27:26.750 282 12627.98 280.40 54778.28 88888.00 2013-10-09 19:27:26.875 282 12627.98 280.38 54778.28 88888.00 2013-10-09 19:27:27.000 282 12628.00 280.38 54778.25 88888.00 2013-10-09 19:27:27.125 282 12627.98 280.38 54778.25 88888.00 2013-10-09 19:27:27.250 282 12628.00 280.40 54778.28 88888.00 2013-10-09 19:27:27.375 282 12628.05 280.43 54778.28 88888.00 2013-10-09 19:27:27.500 282 12628.00 280.38 54778.28 88888.00 2013-10-09 19:27:27.625 282 12628.00 280.38 54778.25 88888.00 2013-10-09 19:27:27.750 282 12628.00 280.40 54778.25 88888.00 2013-10-09 19:27:27.875 282 12627.98 280.45 54778.25 88888.00 2013-10-09 19:27:28.000 282 12628.00 280.43 54778.25 88888.00 2013-10-09 19:27:28.125 282 12628.08 280.43 54778.28 88888.00 2013-10-09 19:27:28.250 282 12627.98 280.43 54778.25 88888.00 2013-10-09 19:27:28.375 282 12628.00 280.43 54778.25 88888.00 2013-10-09 19:27:28.500 282 12628.05 280.40 54778.25 88888.00 2013-10-09 19:27:28.625 282 12628.08 280.40 54778.22 88888.00 2013-10-09 19:27:28.750 282 12628.05 280.43 54778.25 88888.00 2013-10-09 19:27:28.875 282 12628.08 280.43 54778.22 88888.00 2013-10-09 19:27:29.000 282 12628.08 280.43 54778.20 88888.00 2013-10-09 19:27:29.125 282 12628.05 280.43 54778.20 88888.00 2013-10-09 19:27:29.250 282 12628.02 280.45 54778.22 88888.00 2013-10-09 19:27:29.375 282 12628.05 280.45 54778.20 88888.00 2013-10-09 19:27:29.500 282 12628.02 280.43 54778.18 88888.00 2013-10-09 19:27:29.625 282 12628.02 280.45 54778.20 88888.00 2013-10-09 19:27:29.750 282 12628.10 280.45 54778.20 88888.00 2013-10-09 19:27:29.875 282 12628.15 280.45 54778.20 88888.00 2013-10-09 19:27:30.000 282 12628.15 280.50 54778.20 88888.00 2013-10-09 19:27:30.125 282 12628.17 280.48 54778.22 88888.00 2013-10-09 19:27:30.250 282 12628.17 280.48 54778.22 88888.00 2013-10-09 19:27:30.375 282 12628.17 280.48 54778.20 88888.00 2013-10-09 19:27:30.500 282 12628.15 280.48 54778.20 88888.00 2013-10-09 19:27:30.625 282 12628.12 280.48 54778.20 88888.00 2013-10-09 19:27:30.750 282 12628.15 280.48 54778.20 88888.00 2013-10-09 19:27:30.875 282 12628.12 280.45 54778.18 88888.00 2013-10-09 19:27:31.000 282 12628.15 280.48 54778.15 88888.00 2013-10-09 19:27:31.125 282 12628.12 280.48 54778.15 88888.00 2013-10-09 19:27:31.250 282 12628.12 280.50 54778.20 88888.00 2013-10-09 19:27:31.375 282 12628.20 280.52 54778.20 88888.00 2013-10-09 19:27:31.500 282 12628.15 280.52 54778.20 88888.00 2013-10-09 19:27:31.625 282 12628.12 280.55 54778.20 88888.00 2013-10-09 19:27:31.750 282 12628.12 280.52 54778.20 88888.00 2013-10-09 19:27:31.875 282 12628.12 280.52 54778.20 88888.00 2013-10-09 19:27:32.000 282 12628.12 280.50 54778.15 88888.00 2013-10-09 19:27:32.125 282 12628.08 280.52 54778.18 88888.00 2013-10-09 19:27:32.250 282 12628.12 280.52 54778.20 88888.00 2013-10-09 19:27:32.375 282 12628.17 280.52 54778.18 88888.00 2013-10-09 19:27:32.500 282 12628.15 280.48 54778.15 88888.00 2013-10-09 19:27:32.625 282 12628.17 280.50 54778.18 88888.00 2013-10-09 19:27:32.750 282 12628.17 280.50 54778.18 88888.00 2013-10-09 19:27:32.875 282 12628.20 280.52 54778.18 88888.00 2013-10-09 19:27:33.000 282 12628.17 280.52 54778.18 88888.00 2013-10-09 19:27:33.125 282 12628.12 280.55 54778.18 88888.00 2013-10-09 19:27:33.250 282 12628.12 280.52 54778.18 88888.00 2013-10-09 19:27:33.375 282 12628.17 280.52 54778.15 88888.00 2013-10-09 19:27:33.500 282 12628.20 280.52 54778.12 88888.00 2013-10-09 19:27:33.625 282 12628.25 280.57 54778.15 88888.00 2013-10-09 19:27:33.750 282 12628.23 280.57 54778.15 88888.00 2013-10-09 19:27:33.875 282 12628.20 280.55 54778.15 88888.00 2013-10-09 19:27:34.000 282 12628.20 280.57 54778.15 88888.00 2013-10-09 19:27:34.125 282 12628.15 280.55 54778.15 88888.00 2013-10-09 19:27:34.250 282 12628.12 280.52 54778.15 88888.00 2013-10-09 19:27:34.375 282 12628.12 280.57 54778.12 88888.00 2013-10-09 19:27:34.500 282 12628.20 280.62 54778.15 88888.00 2013-10-09 19:27:34.625 282 12628.25 280.60 54778.12 88888.00 2013-10-09 19:27:34.750 282 12628.15 280.57 54778.10 88888.00 2013-10-09 19:27:34.875 282 12628.17 280.57 54778.10 88888.00 2013-10-09 19:27:35.000 282 12628.27 280.57 54778.10 88888.00 2013-10-09 19:27:35.125 282 12628.35 280.60 54778.10 88888.00 2013-10-09 19:27:35.250 282 12628.35 280.57 54778.10 88888.00 2013-10-09 19:27:35.375 282 12628.35 280.60 54778.12 88888.00 2013-10-09 19:27:35.500 282 12628.30 280.60 54778.12 88888.00 2013-10-09 19:27:35.625 282 12628.25 280.65 54778.12 88888.00 2013-10-09 19:27:35.750 282 12628.27 280.65 54778.10 88888.00 2013-10-09 19:27:35.875 282 12628.27 280.68 54778.10 88888.00 2013-10-09 19:27:36.000 282 12628.20 280.65 54778.12 88888.00 2013-10-09 19:27:36.125 282 12628.20 280.65 54778.12 88888.00 2013-10-09 19:27:36.250 282 12628.27 280.62 54778.12 88888.00 2013-10-09 19:27:36.375 282 12628.35 280.65 54778.15 88888.00 2013-10-09 19:27:36.500 282 12628.30 280.68 54778.10 88888.00 2013-10-09 19:27:36.625 282 12628.27 280.65 54778.10 88888.00 2013-10-09 19:27:36.750 282 12628.25 280.62 54778.10 88888.00 2013-10-09 19:27:36.875 282 12628.25 280.68 54778.12 88888.00 2013-10-09 19:27:37.000 282 12628.30 280.68 54778.12 88888.00 2013-10-09 19:27:37.125 282 12628.23 280.68 54778.10 88888.00 2013-10-09 19:27:37.250 282 12628.17 280.68 54778.12 88888.00 2013-10-09 19:27:37.375 282 12628.25 280.70 54778.12 88888.00 2013-10-09 19:27:37.500 282 12628.27 280.70 54778.10 88888.00 2013-10-09 19:27:37.625 282 12628.30 280.70 54778.10 88888.00 2013-10-09 19:27:37.750 282 12628.33 280.70 54778.10 88888.00 2013-10-09 19:27:37.875 282 12628.35 280.70 54778.10 88888.00 2013-10-09 19:27:38.000 282 12628.33 280.68 54778.10 88888.00 2013-10-09 19:27:38.125 282 12628.30 280.75 54778.07 88888.00 2013-10-09 19:27:38.250 282 12628.27 280.75 54778.10 88888.00 2013-10-09 19:27:38.375 282 12628.33 280.75 54778.10 88888.00 2013-10-09 19:27:38.500 282 12628.30 280.77 54778.07 88888.00 2013-10-09 19:27:38.625 282 12628.25 280.75 54778.05 88888.00 2013-10-09 19:27:38.750 282 12628.23 280.77 54778.05 88888.00 2013-10-09 19:27:38.875 282 12628.23 280.77 54778.05 88888.00 2013-10-09 19:27:39.000 282 12628.25 280.80 54778.05 88888.00 2013-10-09 19:27:39.125 282 12628.27 280.77 54778.07 88888.00 2013-10-09 19:27:39.250 282 12628.25 280.75 54778.10 88888.00 2013-10-09 19:27:39.375 282 12628.33 280.77 54778.07 88888.00 2013-10-09 19:27:39.500 282 12628.27 280.77 54778.12 88888.00 2013-10-09 19:27:39.625 282 12628.23 280.80 54778.10 88888.00 2013-10-09 19:27:39.750 282 12628.15 280.80 54778.05 88888.00 2013-10-09 19:27:39.875 282 12628.20 280.80 54778.07 88888.00 2013-10-09 19:27:40.000 282 12628.20 280.80 54778.10 88888.00 2013-10-09 19:27:40.125 282 12628.23 280.80 54778.07 88888.00 2013-10-09 19:27:40.250 282 12628.20 280.80 54778.05 88888.00 2013-10-09 19:27:40.375 282 12628.20 280.82 54778.05 88888.00 2013-10-09 19:27:40.500 282 12628.17 280.85 54778.05 88888.00 2013-10-09 19:27:40.625 282 12628.23 280.85 54778.05 88888.00 2013-10-09 19:27:40.750 282 12628.27 280.85 54778.05 88888.00 2013-10-09 19:27:40.875 282 12628.27 280.85 54778.05 88888.00 2013-10-09 19:27:41.000 282 12628.23 280.85 54778.05 88888.00 2013-10-09 19:27:41.125 282 12628.17 280.85 54778.05 88888.00 2013-10-09 19:27:41.250 282 12628.17 280.82 54778.07 88888.00 2013-10-09 19:27:41.375 282 12628.27 280.88 54778.07 88888.00 2013-10-09 19:27:41.500 282 12628.27 280.90 54778.07 88888.00 2013-10-09 19:27:41.625 282 12628.27 280.85 54778.03 88888.00 2013-10-09 19:27:41.750 282 12628.25 280.85 54778.07 88888.00 2013-10-09 19:27:41.875 282 12628.23 280.85 54778.10 88888.00 2013-10-09 19:27:42.000 282 12628.23 280.88 54778.10 88888.00 2013-10-09 19:27:42.125 282 12628.25 280.90 54778.10 88888.00 2013-10-09 19:27:42.250 282 12628.23 280.88 54778.07 88888.00 2013-10-09 19:27:42.375 282 12628.23 280.88 54778.05 88888.00 2013-10-09 19:27:42.500 282 12628.20 280.88 54778.05 88888.00 2013-10-09 19:27:42.625 282 12628.20 280.90 54778.07 88888.00 2013-10-09 19:27:42.750 282 12628.20 280.93 54778.07 88888.00 2013-10-09 19:27:42.875 282 12628.23 280.95 54778.05 88888.00 2013-10-09 19:27:43.000 282 12628.23 280.95 54778.03 88888.00 2013-10-09 19:27:43.125 282 12628.25 280.95 54778.03 88888.00 2013-10-09 19:27:43.250 282 12628.17 280.93 54778.05 88888.00 2013-10-09 19:27:43.375 282 12628.17 280.95 54778.03 88888.00 2013-10-09 19:27:43.500 282 12628.12 280.93 54778.03 88888.00 2013-10-09 19:27:43.625 282 12628.15 280.95 54778.03 88888.00 2013-10-09 19:27:43.750 282 12628.17 280.95 54778.00 88888.00 2013-10-09 19:27:43.875 282 12628.20 280.93 54778.00 88888.00 2013-10-09 19:27:44.000 282 12628.25 280.98 54778.00 88888.00 2013-10-09 19:27:44.125 282 12628.35 281.00 54778.03 88888.00 2013-10-09 19:27:44.250 282 12628.30 280.98 54778.05 88888.00 2013-10-09 19:27:44.375 282 12628.27 281.05 54778.03 88888.00 2013-10-09 19:27:44.500 282 12628.33 281.02 54778.03 88888.00 2013-10-09 19:27:44.625 282 12628.33 281.00 54778.03 88888.00 2013-10-09 19:27:44.750 282 12628.27 281.00 54778.00 88888.00 2013-10-09 19:27:44.875 282 12628.33 281.00 54777.97 88888.00 2013-10-09 19:27:45.000 282 12628.30 281.02 54777.97 88888.00 2013-10-09 19:27:45.125 282 12628.27 281.02 54777.97 88888.00 2013-10-09 19:27:45.250 282 12628.20 281.00 54778.00 88888.00 2013-10-09 19:27:45.375 282 12628.20 281.02 54777.97 88888.00 2013-10-09 19:27:45.500 282 12628.23 281.02 54777.95 88888.00 2013-10-09 19:27:45.625 282 12628.30 281.07 54777.97 88888.00 2013-10-09 19:27:45.750 282 12628.30 281.07 54777.97 88888.00 2013-10-09 19:27:45.875 282 12628.30 281.07 54777.97 88888.00 2013-10-09 19:27:46.000 282 12628.27 281.05 54777.95 88888.00 2013-10-09 19:27:46.125 282 12628.30 281.10 54777.97 88888.00 2013-10-09 19:27:46.250 282 12628.33 281.07 54777.95 88888.00 2013-10-09 19:27:46.375 282 12628.25 281.05 54777.95 88888.00 2013-10-09 19:27:46.500 282 12628.27 281.05 54777.95 88888.00 2013-10-09 19:27:46.625 282 12628.25 281.07 54777.95 88888.00 2013-10-09 19:27:46.750 282 12628.25 281.05 54777.97 88888.00 2013-10-09 19:27:46.875 282 12628.27 281.07 54777.97 88888.00 2013-10-09 19:27:47.000 282 12628.25 281.07 54777.95 88888.00 2013-10-09 19:27:47.125 282 12628.25 281.07 54777.95 88888.00 2013-10-09 19:27:47.250 282 12628.25 281.10 54777.97 88888.00 2013-10-09 19:27:47.375 282 12628.30 281.10 54778.00 88888.00 2013-10-09 19:27:47.500 282 12628.27 281.12 54777.95 88888.00 2013-10-09 19:27:47.625 282 12628.27 281.12 54777.95 88888.00 2013-10-09 19:27:47.750 282 12628.35 281.10 54777.95 88888.00 2013-10-09 19:27:47.875 282 12628.35 281.10 54777.93 88888.00 2013-10-09 19:27:48.000 282 12628.30 281.10 54777.93 88888.00 2013-10-09 19:27:48.125 282 12628.27 281.10 54777.95 88888.00 2013-10-09 19:27:48.250 282 12628.20 281.10 54777.97 88888.00 2013-10-09 19:27:48.375 282 12628.23 281.10 54778.00 88888.00 2013-10-09 19:27:48.500 282 12628.23 281.07 54777.97 88888.00 2013-10-09 19:27:48.625 282 12628.17 281.10 54777.95 88888.00 2013-10-09 19:27:48.750 282 12628.25 281.10 54777.95 88888.00 2013-10-09 19:27:48.875 282 12628.30 281.10 54777.97 88888.00 2013-10-09 19:27:49.000 282 12628.27 281.12 54777.97 88888.00 2013-10-09 19:27:49.125 282 12628.17 281.10 54777.95 88888.00 2013-10-09 19:27:49.250 282 12628.15 281.07 54777.93 88888.00 2013-10-09 19:27:49.375 282 12628.25 281.12 54777.93 88888.00 2013-10-09 19:27:49.500 282 12628.30 281.12 54777.95 88888.00 2013-10-09 19:27:49.625 282 12628.35 281.10 54777.95 88888.00 2013-10-09 19:27:49.750 282 12628.35 281.07 54777.95 88888.00 2013-10-09 19:27:49.875 282 12628.38 281.07 54777.97 88888.00 2013-10-09 19:27:50.000 282 12628.35 281.07 54777.95 88888.00 2013-10-09 19:27:50.125 282 12628.25 281.07 54777.93 88888.00 2013-10-09 19:27:50.250 282 12628.23 281.05 54777.95 88888.00 2013-10-09 19:27:50.375 282 12628.25 281.07 54777.95 88888.00 2013-10-09 19:27:50.500 282 12628.27 281.10 54777.93 88888.00 2013-10-09 19:27:50.625 282 12628.33 281.10 54777.93 88888.00 2013-10-09 19:27:50.750 282 12628.33 281.10 54777.95 88888.00 2013-10-09 19:27:50.875 282 12628.33 281.10 54777.95 88888.00 2013-10-09 19:27:51.000 282 12628.25 281.10 54777.93 88888.00 2013-10-09 19:27:51.125 282 12628.20 281.10 54777.95 88888.00 2013-10-09 19:27:51.250 282 12628.20 281.10 54777.95 88888.00 2013-10-09 19:27:51.375 282 12628.25 281.10 54777.95 88888.00 2013-10-09 19:27:51.500 282 12628.27 281.10 54777.93 88888.00 2013-10-09 19:27:51.625 282 12628.23 281.10 54777.93 88888.00 2013-10-09 19:27:51.750 282 12628.23 281.10 54777.93 88888.00 2013-10-09 19:27:51.875 282 12628.30 281.10 54777.90 88888.00 2013-10-09 19:27:52.000 282 12628.33 281.07 54777.88 88888.00 2013-10-09 19:27:52.125 282 12628.33 281.07 54777.88 88888.00 2013-10-09 19:27:52.250 282 12628.20 281.07 54777.90 88888.00 2013-10-09 19:27:52.375 282 12628.23 281.07 54777.88 88888.00 2013-10-09 19:27:52.500 282 12628.30 281.05 54777.88 88888.00 2013-10-09 19:27:52.625 282 12628.35 281.07 54777.85 88888.00 2013-10-09 19:27:52.750 282 12628.35 281.07 54777.90 88888.00 2013-10-09 19:27:52.875 282 12628.30 281.07 54777.90 88888.00 2013-10-09 19:27:53.000 282 12628.33 281.02 54777.88 88888.00 2013-10-09 19:27:53.125 282 12628.35 281.05 54777.90 88888.00 2013-10-09 19:27:53.250 282 12628.30 281.00 54777.85 88888.00 2013-10-09 19:27:53.375 282 12628.30 281.02 54777.85 88888.00 2013-10-09 19:27:53.500 282 12628.33 281.02 54777.85 88888.00 2013-10-09 19:27:53.625 282 12628.35 281.02 54777.85 88888.00 2013-10-09 19:27:53.750 282 12628.38 281.05 54777.85 88888.00 2013-10-09 19:27:53.875 282 12628.35 281.02 54777.85 88888.00 2013-10-09 19:27:54.000 282 12628.40 281.02 54777.82 88888.00 2013-10-09 19:27:54.125 282 12628.42 281.02 54777.82 88888.00 2013-10-09 19:27:54.250 282 12628.45 281.00 54777.82 88888.00 2013-10-09 19:27:54.375 282 12628.42 281.02 54777.88 88888.00 2013-10-09 19:27:54.500 282 12628.40 281.00 54777.88 88888.00 2013-10-09 19:27:54.625 282 12628.38 280.98 54777.85 88888.00 2013-10-09 19:27:54.750 282 12628.42 280.98 54777.85 88888.00 2013-10-09 19:27:54.875 282 12628.42 280.98 54777.85 88888.00 2013-10-09 19:27:55.000 282 12628.48 280.95 54777.82 88888.00 2013-10-09 19:27:55.125 282 12628.50 280.98 54777.82 88888.00 2013-10-09 19:27:55.250 282 12628.40 280.98 54777.82 88888.00 2013-10-09 19:27:55.375 282 12628.40 280.98 54777.80 88888.00 2013-10-09 19:27:55.500 282 12628.42 281.00 54777.82 88888.00 2013-10-09 19:27:55.625 282 12628.45 280.98 54777.82 88888.00 2013-10-09 19:27:55.750 282 12628.48 280.98 54777.82 88888.00 2013-10-09 19:27:55.875 282 12628.55 280.98 54777.85 88888.00 2013-10-09 19:27:56.000 282 12628.55 280.95 54777.80 88888.00 2013-10-09 19:27:56.125 282 12628.55 280.93 54777.82 88888.00 2013-10-09 19:27:56.250 282 12628.55 280.93 54777.82 88888.00 2013-10-09 19:27:56.375 282 12628.62 280.90 54777.82 88888.00 2013-10-09 19:27:56.500 282 12628.60 280.90 54777.82 88888.00 2013-10-09 19:27:56.625 282 12628.52 280.90 54777.80 88888.00 2013-10-09 19:27:56.750 282 12628.52 280.90 54777.82 88888.00 2013-10-09 19:27:56.875 282 12628.62 280.90 54777.82 88888.00 2013-10-09 19:27:57.000 282 12628.60 280.88 54777.82 88888.00 2013-10-09 19:27:57.125 282 12628.62 280.90 54777.82 88888.00 2013-10-09 19:27:57.250 282 12628.62 280.90 54777.82 88888.00 2013-10-09 19:27:57.375 282 12628.70 280.93 54777.82 88888.00 2013-10-09 19:27:57.500 282 12628.73 280.90 54777.82 88888.00 2013-10-09 19:27:57.625 282 12628.75 280.90 54777.82 88888.00 2013-10-09 19:27:57.750 282 12628.73 280.90 54777.80 88888.00 2013-10-09 19:27:57.875 282 12628.73 280.85 54777.80 88888.00 2013-10-09 19:27:58.000 282 12628.73 280.88 54777.80 88888.00 2013-10-09 19:27:58.125 282 12628.75 280.90 54777.82 88888.00 2013-10-09 19:27:58.250 282 12628.75 280.90 54777.82 88888.00 2013-10-09 19:27:58.375 282 12628.75 280.88 54777.80 88888.00 2013-10-09 19:27:58.500 282 12628.75 280.85 54777.80 88888.00 2013-10-09 19:27:58.625 282 12628.73 280.85 54777.85 88888.00 2013-10-09 19:27:58.750 282 12628.67 280.82 54777.82 88888.00 2013-10-09 19:27:58.875 282 12628.65 280.85 54777.82 88888.00 2013-10-09 19:27:59.000 282 12628.65 280.82 54777.80 88888.00 2013-10-09 19:27:59.125 282 12628.65 280.85 54777.80 88888.00 2013-10-09 19:27:59.250 282 12628.60 280.82 54777.80 88888.00 2013-10-09 19:27:59.375 282 12628.62 280.82 54777.75 88888.00 2013-10-09 19:27:59.500 282 12628.65 280.80 54777.80 88888.00 2013-10-09 19:27:59.625 282 12628.73 280.80 54777.78 88888.00 2013-10-09 19:27:59.750 282 12628.73 280.77 54777.80 88888.00 2013-10-09 19:27:59.875 282 12628.65 280.80 54777.82 88888.00 2013-10-09 19:28:00.000 282 12628.67 280.80 54777.80 88888.00 2013-10-09 19:28:00.125 282 12628.73 280.77 54777.82 88888.00 2013-10-09 19:28:00.250 282 12628.70 280.80 54777.80 88888.00 2013-10-09 19:28:00.375 282 12628.70 280.80 54777.82 88888.00 2013-10-09 19:28:00.500 282 12628.70 280.77 54777.82 88888.00 2013-10-09 19:28:00.625 282 12628.73 280.80 54777.82 88888.00 2013-10-09 19:28:00.750 282 12628.73 280.80 54777.82 88888.00 2013-10-09 19:28:00.875 282 12628.75 280.77 54777.82 88888.00 2013-10-09 19:28:01.000 282 12628.70 280.77 54777.80 88888.00 2013-10-09 19:28:01.125 282 12628.70 280.80 54777.80 88888.00 2013-10-09 19:28:01.250 282 12628.67 280.77 54777.80 88888.00 2013-10-09 19:28:01.375 282 12628.70 280.77 54777.80 88888.00 2013-10-09 19:28:01.500 282 12628.73 280.80 54777.80 88888.00 2013-10-09 19:28:01.625 282 12628.75 280.77 54777.82 88888.00 2013-10-09 19:28:01.750 282 12628.67 280.75 54777.82 88888.00 2013-10-09 19:28:01.875 282 12628.70 280.75 54777.82 88888.00 2013-10-09 19:28:02.000 282 12628.73 280.80 54777.82 88888.00 2013-10-09 19:28:02.125 282 12628.73 280.80 54777.82 88888.00 2013-10-09 19:28:02.250 282 12628.65 280.75 54777.82 88888.00 2013-10-09 19:28:02.375 282 12628.67 280.75 54777.80 88888.00 2013-10-09 19:28:02.500 282 12628.73 280.77 54777.80 88888.00 2013-10-09 19:28:02.625 282 12628.73 280.80 54777.82 88888.00 2013-10-09 19:28:02.750 282 12628.75 280.80 54777.82 88888.00 2013-10-09 19:28:02.875 282 12628.75 280.77 54777.82 88888.00 2013-10-09 19:28:03.000 282 12628.75 280.82 54777.82 88888.00 2013-10-09 19:28:03.125 282 12628.77 280.82 54777.80 88888.00 2013-10-09 19:28:03.250 282 12628.75 280.80 54777.82 88888.00 2013-10-09 19:28:03.375 282 12628.73 280.80 54777.85 88888.00 2013-10-09 19:28:03.500 282 12628.73 280.77 54777.82 88888.00 2013-10-09 19:28:03.625 282 12628.73 280.77 54777.82 88888.00 2013-10-09 19:28:03.750 282 12628.70 280.80 54777.85 88888.00 2013-10-09 19:28:03.875 282 12628.73 280.77 54777.85 88888.00 2013-10-09 19:28:04.000 282 12628.73 280.75 54777.82 88888.00 2013-10-09 19:28:04.125 282 12628.70 280.77 54777.85 88888.00 2013-10-09 19:28:04.250 282 12628.70 280.77 54777.85 88888.00 2013-10-09 19:28:04.375 282 12628.75 280.77 54777.85 88888.00 2013-10-09 19:28:04.500 282 12628.77 280.77 54777.85 88888.00 2013-10-09 19:28:04.625 282 12628.77 280.77 54777.85 88888.00 2013-10-09 19:28:04.750 282 12628.73 280.77 54777.85 88888.00 2013-10-09 19:28:04.875 282 12628.62 280.77 54777.82 88888.00 2013-10-09 19:28:05.000 282 12628.60 280.75 54777.80 88888.00 2013-10-09 19:28:05.125 282 12628.60 280.77 54777.80 88888.00 2013-10-09 19:28:05.250 282 12628.58 280.77 54777.82 88888.00 2013-10-09 19:28:05.375 282 12628.58 280.77 54777.82 88888.00 2013-10-09 19:28:05.500 282 12628.65 280.77 54777.85 88888.00 2013-10-09 19:28:05.625 282 12628.70 280.80 54777.85 88888.00 2013-10-09 19:28:05.750 282 12628.67 280.77 54777.85 88888.00 2013-10-09 19:28:05.875 282 12628.70 280.80 54777.85 88888.00 2013-10-09 19:28:06.000 282 12628.67 280.77 54777.85 88888.00 2013-10-09 19:28:06.125 282 12628.65 280.82 54777.88 88888.00 2013-10-09 19:28:06.250 282 12628.58 280.80 54777.85 88888.00 2013-10-09 19:28:06.375 282 12628.58 280.80 54777.88 88888.00 2013-10-09 19:28:06.500 282 12628.58 280.80 54777.88 88888.00 2013-10-09 19:28:06.625 282 12628.52 280.82 54777.85 88888.00 2013-10-09 19:28:06.750 282 12628.52 280.77 54777.85 88888.00 2013-10-09 19:28:06.875 282 12628.55 280.77 54777.88 88888.00 2013-10-09 19:28:07.000 282 12628.55 280.80 54777.85 88888.00 2013-10-09 19:28:07.125 282 12628.58 280.80 54777.85 88888.00 2013-10-09 19:28:07.250 282 12628.58 280.77 54777.85 88888.00 2013-10-09 19:28:07.375 282 12628.65 280.77 54777.85 88888.00 2013-10-09 19:28:07.500 282 12628.65 280.80 54777.85 88888.00 2013-10-09 19:28:07.625 282 12628.60 280.77 54777.85 88888.00 2013-10-09 19:28:07.750 282 12628.52 280.77 54777.88 88888.00 2013-10-09 19:28:07.875 282 12628.58 280.80 54777.85 88888.00 2013-10-09 19:28:08.000 282 12628.60 280.77 54777.82 88888.00 2013-10-09 19:28:08.125 282 12628.58 280.77 54777.85 88888.00 2013-10-09 19:28:08.250 282 12628.48 280.77 54777.88 88888.00 2013-10-09 19:28:08.375 282 12628.42 280.80 54777.85 88888.00 2013-10-09 19:28:08.500 282 12628.38 280.80 54777.85 88888.00 2013-10-09 19:28:08.625 282 12628.38 280.80 54777.88 88888.00 2013-10-09 19:28:08.750 282 12628.35 280.80 54777.90 88888.00 2013-10-09 19:28:08.875 282 12628.35 280.77 54777.88 88888.00 2013-10-09 19:28:09.000 282 12628.38 280.77 54777.85 88888.00 2013-10-09 19:28:09.125 282 12628.38 280.80 54777.88 88888.00 2013-10-09 19:28:09.250 282 12628.33 280.80 54777.90 88888.00 2013-10-09 19:28:09.375 282 12628.33 280.80 54777.88 88888.00 2013-10-09 19:28:09.500 282 12628.33 280.82 54777.90 88888.00 2013-10-09 19:28:09.625 282 12628.33 280.80 54777.90 88888.00 2013-10-09 19:28:09.750 282 12628.30 280.77 54777.90 88888.00 2013-10-09 19:28:09.875 282 12628.38 280.80 54777.93 88888.00 2013-10-09 19:28:10.000 282 12628.38 280.80 54777.93 88888.00 2013-10-09 19:28:10.125 282 12628.30 280.77 54777.93 88888.00 2013-10-09 19:28:10.250 282 12628.20 280.73 54777.93 88888.00 2013-10-09 19:28:10.375 282 12628.17 280.75 54777.90 88888.00 2013-10-09 19:28:10.500 282 12628.15 280.75 54777.90 88888.00 2013-10-09 19:28:10.625 282 12628.15 280.77 54777.90 88888.00 2013-10-09 19:28:10.750 282 12628.17 280.77 54777.93 88888.00 2013-10-09 19:28:10.875 282 12628.20 280.77 54777.90 88888.00 2013-10-09 19:28:11.000 282 12628.20 280.75 54777.93 88888.00 2013-10-09 19:28:11.125 282 12628.23 280.77 54777.93 88888.00 2013-10-09 19:28:11.250 282 12628.15 280.77 54777.95 88888.00 2013-10-09 19:28:11.375 282 12628.15 280.77 54777.93 88888.00 2013-10-09 19:28:11.500 282 12628.12 280.75 54777.88 88888.00 2013-10-09 19:28:11.625 282 12628.08 280.75 54777.93 88888.00 2013-10-09 19:28:11.750 282 12628.08 280.77 54777.93 88888.00 2013-10-09 19:28:11.875 282 12628.08 280.77 54777.95 88888.00 2013-10-09 19:28:12.000 282 12628.08 280.80 54777.95 88888.00 2013-10-09 19:28:12.125 282 12628.05 280.77 54777.90 88888.00 2013-10-09 19:28:12.250 282 12628.08 280.80 54777.93 88888.00 2013-10-09 19:28:12.375 282 12628.08 280.80 54777.95 88888.00 2013-10-09 19:28:12.500 282 12628.08 280.77 54777.95 88888.00 2013-10-09 19:28:12.625 282 12628.08 280.80 54777.95 88888.00 2013-10-09 19:28:12.750 282 12628.12 280.82 54777.93 88888.00 2013-10-09 19:28:12.875 282 12628.08 280.77 54777.93 88888.00 2013-10-09 19:28:13.000 282 12628.05 280.75 54777.93 88888.00 2013-10-09 19:28:13.125 282 12628.08 280.75 54777.95 88888.00 2013-10-09 19:28:13.250 282 12628.12 280.75 54777.93 88888.00 2013-10-09 19:28:13.375 282 12628.15 280.75 54777.90 88888.00 2013-10-09 19:28:13.500 282 12628.08 280.75 54777.93 88888.00 2013-10-09 19:28:13.625 282 12628.00 280.75 54777.95 88888.00 2013-10-09 19:28:13.750 282 12627.98 280.77 54777.95 88888.00 2013-10-09 19:28:13.875 282 12627.95 280.75 54777.95 88888.00 2013-10-09 19:28:14.000 282 12627.95 280.73 54777.95 88888.00 2013-10-09 19:28:14.125 282 12627.98 280.73 54777.95 88888.00 2013-10-09 19:28:14.250 282 12628.02 280.73 54777.95 88888.00 2013-10-09 19:28:14.375 282 12628.02 280.75 54777.95 88888.00 2013-10-09 19:28:14.500 282 12628.05 280.75 54777.97 88888.00 2013-10-09 19:28:14.625 282 12628.02 280.73 54777.95 88888.00 2013-10-09 19:28:14.750 282 12627.98 280.73 54777.95 88888.00 2013-10-09 19:28:14.875 282 12627.95 280.75 54777.95 88888.00 2013-10-09 19:28:15.000 282 12627.90 280.75 54777.95 88888.00 2013-10-09 19:28:15.125 282 12627.85 280.73 54777.97 88888.00 2013-10-09 19:28:15.250 282 12627.83 280.73 54777.95 88888.00 2013-10-09 19:28:15.375 282 12627.85 280.73 54777.93 88888.00 2013-10-09 19:28:15.500 282 12627.83 280.73 54777.95 88888.00 2013-10-09 19:28:15.625 282 12627.83 280.73 54777.95 88888.00 2013-10-09 19:28:15.750 282 12627.83 280.70 54777.97 88888.00 2013-10-09 19:28:15.875 282 12627.80 280.73 54777.97 88888.00 2013-10-09 19:28:16.000 282 12627.73 280.70 54777.95 88888.00 2013-10-09 19:28:16.125 282 12627.73 280.73 54777.97 88888.00 2013-10-09 19:28:16.250 282 12627.73 280.70 54777.97 88888.00 2013-10-09 19:28:16.375 282 12627.75 280.70 54777.95 88888.00 2013-10-09 19:28:16.500 282 12627.77 280.70 54777.95 88888.00 2013-10-09 19:28:16.625 282 12627.83 280.73 54777.95 88888.00 2013-10-09 19:28:16.750 282 12627.80 280.73 54777.97 88888.00 2013-10-09 19:28:16.875 282 12627.80 280.73 54777.97 88888.00 2013-10-09 19:28:17.000 282 12627.75 280.73 54777.95 88888.00 2013-10-09 19:28:17.125 282 12627.73 280.73 54777.95 88888.00 2013-10-09 19:28:17.250 282 12627.67 280.70 54777.95 88888.00 2013-10-09 19:28:17.375 282 12627.70 280.70 54777.95 88888.00 2013-10-09 19:28:17.500 282 12627.67 280.70 54777.97 88888.00 2013-10-09 19:28:17.625 282 12627.62 280.73 54777.97 88888.00 2013-10-09 19:28:17.750 282 12627.62 280.75 54778.00 88888.00 2013-10-09 19:28:17.875 282 12627.67 280.70 54777.97 88888.00 2013-10-09 19:28:18.000 282 12627.62 280.70 54777.95 88888.00 2013-10-09 19:28:18.125 282 12627.60 280.73 54777.95 88888.00 2013-10-09 19:28:18.250 282 12627.65 280.73 54777.97 88888.00 2013-10-09 19:28:18.375 282 12627.67 280.70 54777.95 88888.00 2013-10-09 19:28:18.500 282 12627.62 280.75 54777.97 88888.00 2013-10-09 19:28:18.625 282 12627.55 280.75 54777.97 88888.00 2013-10-09 19:28:18.750 282 12627.58 280.73 54777.97 88888.00 2013-10-09 19:28:18.875 282 12627.60 280.77 54777.97 88888.00 2013-10-09 19:28:19.000 282 12627.58 280.75 54777.97 88888.00 2013-10-09 19:28:19.125 282 12627.50 280.73 54778.00 88888.00 2013-10-09 19:28:19.250 282 12627.45 280.73 54777.97 88888.00 2013-10-09 19:28:19.375 282 12627.50 280.73 54777.97 88888.00 2013-10-09 19:28:19.500 282 12627.50 280.75 54778.00 88888.00 2013-10-09 19:28:19.625 282 12627.50 280.75 54778.03 88888.00 2013-10-09 19:28:19.750 282 12627.48 280.73 54778.03 88888.00 2013-10-09 19:28:19.875 282 12627.48 280.73 54778.00 88888.00 2013-10-09 19:28:20.000 282 12627.50 280.73 54777.97 88888.00 2013-10-09 19:28:20.125 282 12627.48 280.73 54777.97 88888.00 2013-10-09 19:28:20.250 282 12627.40 280.73 54777.97 88888.00 2013-10-09 19:28:20.375 282 12627.45 280.73 54777.97 88888.00 2013-10-09 19:28:20.500 282 12627.45 280.75 54777.97 88888.00 2013-10-09 19:28:20.625 282 12627.40 280.75 54777.97 88888.00 2013-10-09 19:28:20.750 282 12627.40 280.75 54778.00 88888.00 2013-10-09 19:28:20.875 282 12627.38 280.75 54777.97 88888.00 2013-10-09 19:28:21.000 282 12627.33 280.75 54777.97 88888.00 2013-10-09 19:28:21.125 282 12627.33 280.75 54778.00 88888.00 2013-10-09 19:28:21.250 282 12627.38 280.75 54777.97 88888.00 2013-10-09 19:28:21.375 282 12627.38 280.77 54778.00 88888.00 2013-10-09 19:28:21.500 282 12627.35 280.77 54778.03 88888.00 2013-10-09 19:28:21.625 282 12627.35 280.75 54778.05 88888.00 2013-10-09 19:28:21.750 282 12627.33 280.75 54778.03 88888.00 2013-10-09 19:28:21.875 282 12627.35 280.77 54778.03 88888.00 2013-10-09 19:28:22.000 282 12627.27 280.75 54778.00 88888.00 2013-10-09 19:28:22.125 282 12627.25 280.77 54778.00 88888.00 2013-10-09 19:28:22.250 282 12627.25 280.77 54778.03 88888.00 2013-10-09 19:28:22.375 282 12627.25 280.77 54778.03 88888.00 2013-10-09 19:28:22.500 282 12627.23 280.77 54778.00 88888.00 2013-10-09 19:28:22.625 282 12627.25 280.77 54778.03 88888.00 2013-10-09 19:28:22.750 282 12627.25 280.80 54778.00 88888.00 2013-10-09 19:28:22.875 282 12627.25 280.77 54778.00 88888.00 2013-10-09 19:28:23.000 282 12627.23 280.77 54777.97 88888.00 2013-10-09 19:28:23.125 282 12627.23 280.77 54778.03 88888.00 2013-10-09 19:28:23.250 282 12627.20 280.75 54778.03 88888.00 2013-10-09 19:28:23.375 282 12627.23 280.80 54778.00 88888.00 2013-10-09 19:28:23.500 282 12627.25 280.80 54778.03 88888.00 2013-10-09 19:28:23.625 282 12627.25 280.80 54778.00 88888.00 2013-10-09 19:28:23.750 282 12627.23 280.82 54778.00 88888.00 2013-10-09 19:28:23.875 282 12627.17 280.85 54778.03 88888.00 2013-10-09 19:28:24.000 282 12627.12 280.85 54778.03 88888.00 2013-10-09 19:28:24.125 282 12627.12 280.82 54778.00 88888.00 2013-10-09 19:28:24.250 282 12627.15 280.82 54778.05 88888.00 2013-10-09 19:28:24.375 282 12627.10 280.85 54778.05 88888.00 2013-10-09 19:28:24.500 282 12627.02 280.85 54778.03 88888.00 2013-10-09 19:28:24.625 282 12627.02 280.82 54778.05 88888.00 2013-10-09 19:28:24.750 282 12627.08 280.85 54778.03 88888.00 2013-10-09 19:28:24.875 282 12627.08 280.88 54778.03 88888.00 2013-10-09 19:28:25.000 282 12627.02 280.88 54778.03 88888.00 2013-10-09 19:28:25.125 282 12627.05 280.88 54778.05 88888.00 2013-10-09 19:28:25.250 282 12627.02 280.88 54778.05 88888.00 2013-10-09 19:28:25.375 282 12627.00 280.85 54778.03 88888.00 2013-10-09 19:28:25.500 282 12627.00 280.88 54778.05 88888.00 2013-10-09 19:28:25.625 282 12626.98 280.88 54778.05 88888.00 2013-10-09 19:28:25.750 282 12626.90 280.88 54778.05 88888.00 2013-10-09 19:28:25.875 282 12626.92 280.88 54778.07 88888.00 2013-10-09 19:28:26.000 282 12626.90 280.88 54778.05 88888.00 2013-10-09 19:28:26.125 282 12626.90 280.90 54778.05 88888.00 2013-10-09 19:28:26.250 282 12626.90 280.90 54778.05 88888.00 2013-10-09 19:28:26.375 282 12626.95 280.98 54778.07 88888.00 2013-10-09 19:28:26.500 282 12626.98 280.98 54778.07 88888.00 2013-10-09 19:28:26.625 282 12626.88 280.95 54778.05 88888.00 2013-10-09 19:28:26.750 282 12626.88 280.98 54778.03 88888.00 2013-10-09 19:28:26.875 282 12626.90 280.95 54778.03 88888.00 2013-10-09 19:28:27.000 282 12626.92 280.98 54778.03 88888.00 2013-10-09 19:28:27.125 282 12626.90 280.98 54778.05 88888.00 2013-10-09 19:28:27.250 282 12626.77 280.95 54778.05 88888.00 2013-10-09 19:28:27.375 282 12626.70 280.98 54778.05 88888.00 2013-10-09 19:28:27.500 282 12626.77 281.02 54778.05 88888.00 2013-10-09 19:28:27.625 282 12626.85 281.02 54778.05 88888.00 2013-10-09 19:28:27.750 282 12626.80 280.98 54778.05 88888.00 2013-10-09 19:28:27.875 282 12626.75 281.00 54778.07 88888.00 2013-10-09 19:28:28.000 282 12626.75 281.05 54778.07 88888.00 2013-10-09 19:28:28.125 282 12626.73 281.02 54778.05 88888.00 2013-10-09 19:28:28.250 282 12626.73 281.05 54778.07 88888.00 2013-10-09 19:28:28.375 282 12626.83 281.07 54778.05 88888.00 2013-10-09 19:28:28.500 282 12626.80 281.07 54778.05 88888.00 2013-10-09 19:28:28.625 282 12626.77 281.07 54778.07 88888.00 2013-10-09 19:28:28.750 282 12626.77 281.10 54778.10 88888.00 2013-10-09 19:28:28.875 282 12626.77 281.12 54778.07 88888.00 2013-10-09 19:28:29.000 282 12626.75 281.10 54778.03 88888.00 2013-10-09 19:28:29.125 282 12626.70 281.10 54778.05 88888.00 2013-10-09 19:28:29.250 282 12626.60 281.10 54778.05 88888.00 2013-10-09 19:28:29.375 282 12626.62 281.15 54778.05 88888.00 2013-10-09 19:28:29.500 282 12626.65 281.18 54778.05 88888.00 2013-10-09 19:28:29.625 282 12626.67 281.20 54778.07 88888.00 2013-10-09 19:28:29.750 282 12626.62 281.18 54778.10 88888.00 2013-10-09 19:28:29.875 282 12626.60 281.18 54778.07 88888.00 2013-10-09 19:28:30.000 282 12626.65 281.18 54778.05 88888.00 2013-10-09 19:28:30.125 282 12626.62 281.18 54778.07 88888.00 2013-10-09 19:28:30.250 282 12626.58 281.23 54778.10 88888.00 2013-10-09 19:28:30.375 282 12626.62 281.23 54778.05 88888.00 2013-10-09 19:28:30.500 282 12626.67 281.20 54778.05 88888.00 2013-10-09 19:28:30.625 282 12626.70 281.23 54778.07 88888.00 2013-10-09 19:28:30.750 282 12626.65 281.25 54778.05 88888.00 2013-10-09 19:28:30.875 282 12626.67 281.25 54778.05 88888.00 2013-10-09 19:28:31.000 282 12626.62 281.25 54778.03 88888.00 2013-10-09 19:28:31.125 282 12626.55 281.23 54778.05 88888.00 2013-10-09 19:28:31.250 282 12626.48 281.23 54778.05 88888.00 2013-10-09 19:28:31.375 282 12626.50 281.25 54778.07 88888.00 2013-10-09 19:28:31.500 282 12626.52 281.25 54778.07 88888.00 2013-10-09 19:28:31.625 282 12626.52 281.27 54778.05 88888.00 2013-10-09 19:28:31.750 282 12626.48 281.27 54778.05 88888.00 2013-10-09 19:28:31.875 282 12626.48 281.30 54778.07 88888.00 2013-10-09 19:28:32.000 282 12626.48 281.27 54778.05 88888.00 2013-10-09 19:28:32.125 282 12626.45 281.27 54778.07 88888.00 2013-10-09 19:28:32.250 282 12626.48 281.30 54778.07 88888.00 2013-10-09 19:28:32.375 282 12626.48 281.32 54778.05 88888.00 2013-10-09 19:28:32.500 282 12626.45 281.32 54778.05 88888.00 2013-10-09 19:28:32.625 282 12626.38 281.35 54778.05 88888.00 2013-10-09 19:28:32.750 282 12626.35 281.32 54778.05 88888.00 2013-10-09 19:28:32.875 282 12626.38 281.30 54778.05 88888.00 2013-10-09 19:28:33.000 282 12626.38 281.32 54778.00 88888.00 2013-10-09 19:28:33.125 282 12626.38 281.35 54778.05 88888.00 2013-10-09 19:28:33.250 282 12626.35 281.32 54778.05 88888.00 2013-10-09 19:28:33.375 282 12626.38 281.35 54778.05 88888.00 2013-10-09 19:28:33.500 282 12626.38 281.38 54778.05 88888.00 2013-10-09 19:28:33.625 282 12626.38 281.40 54778.05 88888.00 2013-10-09 19:28:33.750 282 12626.30 281.43 54778.03 88888.00 2013-10-09 19:28:33.875 282 12626.30 281.43 54778.03 88888.00 2013-10-09 19:28:34.000 282 12626.35 281.40 54778.03 88888.00 2013-10-09 19:28:34.125 282 12626.38 281.43 54778.05 88888.00 2013-10-09 19:28:34.250 282 12626.35 281.43 54778.05 88888.00 2013-10-09 19:28:34.375 282 12626.33 281.40 54778.03 88888.00 2013-10-09 19:28:34.500 282 12626.30 281.40 54778.03 88888.00 2013-10-09 19:28:34.625 282 12626.30 281.43 54778.03 88888.00 2013-10-09 19:28:34.750 282 12626.27 281.45 54778.03 88888.00 2013-10-09 19:28:34.875 282 12626.35 281.45 54778.00 88888.00 2013-10-09 19:28:35.000 282 12626.38 281.45 54778.03 88888.00 2013-10-09 19:28:35.125 282 12626.38 281.48 54778.05 88888.00 2013-10-09 19:28:35.250 282 12626.27 281.45 54778.03 88888.00 2013-10-09 19:28:35.375 282 12626.30 281.50 54778.03 88888.00 2013-10-09 19:28:35.500 282 12626.33 281.48 54778.05 88888.00 2013-10-09 19:28:35.625 282 12626.33 281.48 54778.05 88888.00 2013-10-09 19:28:35.750 282 12626.27 281.48 54778.03 88888.00 2013-10-09 19:28:35.875 282 12626.23 281.48 54778.00 88888.00 2013-10-09 19:28:36.000 282 12626.25 281.52 54778.00 88888.00 2013-10-09 19:28:36.125 282 12626.25 281.52 54778.03 88888.00 2013-10-09 19:28:36.250 282 12626.20 281.55 54778.05 88888.00 2013-10-09 19:28:36.375 282 12626.17 281.55 54778.00 88888.00 2013-10-09 19:28:36.500 282 12626.20 281.52 54778.00 88888.00 2013-10-09 19:28:36.625 282 12626.17 281.57 54778.00 88888.00 2013-10-09 19:28:36.750 282 12626.12 281.60 54778.00 88888.00 2013-10-09 19:28:36.875 282 12626.17 281.60 54778.00 88888.00 2013-10-09 19:28:37.000 282 12626.23 281.57 54778.00 88888.00 2013-10-09 19:28:37.125 282 12626.20 281.60 54778.03 88888.00 2013-10-09 19:28:37.250 282 12626.17 281.60 54778.03 88888.00 2013-10-09 19:28:37.375 282 12626.12 281.60 54778.00 88888.00 2013-10-09 19:28:37.500 282 12626.10 281.60 54778.00 88888.00 2013-10-09 19:28:37.625 282 12626.12 281.62 54778.03 88888.00 2013-10-09 19:28:37.750 282 12626.12 281.62 54778.00 88888.00 2013-10-09 19:28:37.875 282 12626.12 281.60 54778.00 88888.00 2013-10-09 19:28:38.000 282 12626.15 281.60 54777.97 88888.00 2013-10-09 19:28:38.125 282 12626.10 281.62 54777.97 88888.00 2013-10-09 19:28:38.250 282 12626.02 281.60 54777.97 88888.00 2013-10-09 19:28:38.375 282 12626.05 281.62 54777.97 88888.00 2013-10-09 19:28:38.500 282 12626.02 281.65 54777.95 88888.00 2013-10-09 19:28:38.625 282 12626.02 281.65 54777.95 88888.00 2013-10-09 19:28:38.750 282 12626.05 281.65 54777.93 88888.00 2013-10-09 19:28:38.875 282 12626.08 281.65 54777.95 88888.00 2013-10-09 19:28:39.000 282 12626.10 281.65 54777.95 88888.00 2013-10-09 19:28:39.125 282 12626.12 281.68 54777.95 88888.00 2013-10-09 19:28:39.250 282 12626.10 281.65 54777.95 88888.00 2013-10-09 19:28:39.375 282 12626.02 281.68 54777.95 88888.00 2013-10-09 19:28:39.500 282 12625.98 281.70 54777.97 88888.00 2013-10-09 19:28:39.625 282 12626.00 281.73 54777.95 88888.00 2013-10-09 19:28:39.750 282 12626.02 281.73 54777.95 88888.00 2013-10-09 19:28:39.875 282 12626.08 281.70 54777.97 88888.00 2013-10-09 19:28:40.000 282 12626.10 281.68 54777.95 88888.00 2013-10-09 19:28:40.125 282 12626.08 281.65 54777.93 88888.00 2013-10-09 19:28:40.250 282 12625.98 281.68 54777.93 88888.00 2013-10-09 19:28:40.375 282 12626.00 281.73 54777.95 88888.00 2013-10-09 19:28:40.500 282 12626.02 281.73 54777.95 88888.00 2013-10-09 19:28:40.625 282 12626.00 281.73 54777.93 88888.00 2013-10-09 19:28:40.750 282 12625.98 281.73 54777.93 88888.00 2013-10-09 19:28:40.875 282 12626.02 281.73 54777.93 88888.00 2013-10-09 19:28:41.000 282 12626.02 281.73 54777.93 88888.00 2013-10-09 19:28:41.125 282 12626.00 281.73 54777.95 88888.00 2013-10-09 19:28:41.250 282 12626.08 281.68 54777.93 88888.00 2013-10-09 19:28:41.375 282 12626.10 281.73 54777.93 88888.00 2013-10-09 19:28:41.500 282 12626.00 281.73 54777.93 88888.00 2013-10-09 19:28:41.625 282 12625.95 281.75 54777.90 88888.00 2013-10-09 19:28:41.750 282 12626.00 281.75 54777.90 88888.00 2013-10-09 19:28:41.875 282 12625.98 281.75 54777.88 88888.00 2013-10-09 19:28:42.000 282 12625.90 281.75 54777.85 88888.00 2013-10-09 19:28:42.125 282 12625.98 281.75 54777.85 88888.00 2013-10-09 19:28:42.250 282 12625.98 281.75 54777.88 88888.00 2013-10-09 19:28:42.375 282 12625.95 281.77 54777.88 88888.00 2013-10-09 19:28:42.500 282 12626.00 281.77 54777.88 88888.00 2013-10-09 19:28:42.625 282 12626.02 281.77 54777.85 88888.00 2013-10-09 19:28:42.750 282 12625.98 281.75 54777.85 88888.00 2013-10-09 19:28:42.875 282 12625.98 281.77 54777.85 88888.00 2013-10-09 19:28:43.000 282 12626.00 281.80 54777.85 88888.00 2013-10-09 19:28:43.125 282 12625.98 281.77 54777.85 88888.00 2013-10-09 19:28:43.250 282 12626.00 281.77 54777.85 88888.00 2013-10-09 19:28:43.375 282 12626.00 281.80 54777.85 88888.00 2013-10-09 19:28:43.500 282 12625.95 281.77 54777.85 88888.00 2013-10-09 19:28:43.625 282 12625.92 281.80 54777.85 88888.00 2013-10-09 19:28:43.750 282 12625.95 281.80 54777.85 88888.00 2013-10-09 19:28:43.875 282 12625.95 281.77 54777.82 88888.00 2013-10-09 19:28:44.000 282 12625.95 281.80 54777.82 88888.00 2013-10-09 19:28:44.125 282 12625.92 281.82 54777.85 88888.00 2013-10-09 19:28:44.250 282 12625.90 281.80 54777.85 88888.00 2013-10-09 19:28:44.375 282 12625.92 281.80 54777.85 88888.00 2013-10-09 19:28:44.500 282 12625.90 281.85 54777.82 88888.00 2013-10-09 19:28:44.625 282 12625.85 281.82 54777.82 88888.00 2013-10-09 19:28:44.750 282 12625.85 281.82 54777.80 88888.00 2013-10-09 19:28:44.875 282 12625.92 281.85 54777.80 88888.00 2013-10-09 19:28:45.000 282 12625.92 281.80 54777.80 88888.00 2013-10-09 19:28:45.125 282 12625.92 281.82 54777.80 88888.00 2013-10-09 19:28:45.250 282 12625.95 281.82 54777.82 88888.00 2013-10-09 19:28:45.375 282 12625.98 281.82 54777.82 88888.00 2013-10-09 19:28:45.500 282 12625.95 281.82 54777.82 88888.00 2013-10-09 19:28:45.625 282 12625.92 281.80 54777.82 88888.00 2013-10-09 19:28:45.750 282 12625.98 281.82 54777.85 88888.00 2013-10-09 19:28:45.875 282 12625.98 281.82 54777.80 88888.00 2013-10-09 19:28:46.000 282 12625.98 281.80 54777.78 88888.00 2013-10-09 19:28:46.125 282 12625.95 281.80 54777.80 88888.00 2013-10-09 19:28:46.250 282 12625.92 281.85 54777.82 88888.00 2013-10-09 19:28:46.375 282 12625.95 281.88 54777.82 88888.00 2013-10-09 19:28:46.500 282 12625.98 281.85 54777.80 88888.00 2013-10-09 19:28:46.625 282 12625.98 281.85 54777.80 88888.00 2013-10-09 19:28:46.750 282 12626.00 281.82 54777.80 88888.00 2013-10-09 19:28:46.875 282 12626.02 281.85 54777.80 88888.00 2013-10-09 19:28:47.000 282 12625.98 281.88 54777.78 88888.00 2013-10-09 19:28:47.125 282 12625.95 281.85 54777.80 88888.00 2013-10-09 19:28:47.250 282 12625.98 281.80 54777.78 88888.00 2013-10-09 19:28:47.375 282 12626.00 281.82 54777.78 88888.00 2013-10-09 19:28:47.500 282 12626.00 281.85 54777.78 88888.00 2013-10-09 19:28:47.625 282 12626.02 281.82 54777.75 88888.00 2013-10-09 19:28:47.750 282 12626.05 281.85 54777.75 88888.00 2013-10-09 19:28:47.875 282 12626.05 281.88 54777.75 88888.00 2013-10-09 19:28:48.000 282 12626.05 281.85 54777.75 88888.00 2013-10-09 19:28:48.125 282 12626.02 281.82 54777.72 88888.00 2013-10-09 19:28:48.250 282 12625.95 281.82 54777.70 88888.00 2013-10-09 19:28:48.375 282 12626.08 281.85 54777.70 88888.00 2013-10-09 19:28:48.500 282 12626.15 281.82 54777.72 88888.00 2013-10-09 19:28:48.625 282 12626.17 281.85 54777.70 88888.00 2013-10-09 19:28:48.750 282 12626.10 281.82 54777.70 88888.00 2013-10-09 19:28:48.875 282 12626.10 281.85 54777.70 88888.00 2013-10-09 19:28:49.000 282 12626.08 281.82 54777.70 88888.00 2013-10-09 19:28:49.125 282 12626.02 281.80 54777.70 88888.00 2013-10-09 19:28:49.250 282 12626.00 281.82 54777.68 88888.00 2013-10-09 19:28:49.375 282 12626.05 281.85 54777.68 88888.00 2013-10-09 19:28:49.500 282 12626.10 281.85 54777.68 88888.00 2013-10-09 19:28:49.625 282 12626.08 281.85 54777.70 88888.00 2013-10-09 19:28:49.750 282 12626.10 281.88 54777.68 88888.00 2013-10-09 19:28:49.875 282 12626.15 281.88 54777.68 88888.00 2013-10-09 19:28:50.000 282 12626.20 281.85 54777.65 88888.00 2013-10-09 19:28:50.125 282 12626.17 281.88 54777.65 88888.00 2013-10-09 19:28:50.250 282 12626.15 281.88 54777.65 88888.00 2013-10-09 19:28:50.375 282 12626.17 281.90 54777.68 88888.00 2013-10-09 19:28:50.500 282 12626.20 281.88 54777.68 88888.00 2013-10-09 19:28:50.625 282 12626.15 281.88 54777.65 88888.00 2013-10-09 19:28:50.750 282 12626.17 281.88 54777.62 88888.00 2013-10-09 19:28:50.875 282 12626.23 281.85 54777.68 88888.00 2013-10-09 19:28:51.000 282 12626.20 281.82 54777.68 88888.00 2013-10-09 19:28:51.125 282 12626.12 281.88 54777.68 88888.00 2013-10-09 19:28:51.250 282 12626.17 281.88 54777.68 88888.00 2013-10-09 19:28:51.375 282 12626.20 281.90 54777.62 88888.00 2013-10-09 19:28:51.500 282 12626.17 281.88 54777.62 88888.00 2013-10-09 19:28:51.625 282 12626.12 281.85 54777.62 88888.00 2013-10-09 19:28:51.750 282 12626.12 281.85 54777.62 88888.00 2013-10-09 19:28:51.875 282 12626.08 281.85 54777.62 88888.00 2013-10-09 19:28:52.000 282 12626.08 281.85 54777.62 88888.00 2013-10-09 19:28:52.125 282 12626.08 281.88 54777.62 88888.00 2013-10-09 19:28:52.250 282 12626.00 281.88 54777.62 88888.00 2013-10-09 19:28:52.375 282 12626.02 281.85 54777.62 88888.00 2013-10-09 19:28:52.500 282 12626.05 281.85 54777.65 88888.00 2013-10-09 19:28:52.625 282 12626.08 281.85 54777.62 88888.00 2013-10-09 19:28:52.750 282 12626.15 281.90 54777.62 88888.00 2013-10-09 19:28:52.875 282 12626.20 281.90 54777.62 88888.00 2013-10-09 19:28:53.000 282 12626.12 281.90 54777.60 88888.00 2013-10-09 19:28:53.125 282 12626.08 281.88 54777.60 88888.00 2013-10-09 19:28:53.250 282 12626.12 281.82 54777.60 88888.00 2013-10-09 19:28:53.375 282 12626.15 281.82 54777.57 88888.00 2013-10-09 19:28:53.500 282 12626.10 281.85 54777.57 88888.00 2013-10-09 19:28:53.625 282 12626.10 281.82 54777.57 88888.00 2013-10-09 19:28:53.750 282 12626.10 281.85 54777.57 88888.00 2013-10-09 19:28:53.875 282 12626.12 281.85 54777.60 88888.00 2013-10-09 19:28:54.000 282 12626.12 281.80 54777.57 88888.00 2013-10-09 19:28:54.125 282 12626.20 281.82 54777.60 88888.00 2013-10-09 19:28:54.250 282 12626.15 281.85 54777.60 88888.00 2013-10-09 19:28:54.375 282 12626.10 281.88 54777.57 88888.00 2013-10-09 19:28:54.500 282 12626.08 281.85 54777.55 88888.00 2013-10-09 19:28:54.625 282 12626.12 281.82 54777.55 88888.00 2013-10-09 19:28:54.750 282 12626.17 281.85 54777.57 88888.00 2013-10-09 19:28:54.875 282 12626.20 281.88 54777.57 88888.00 2013-10-09 19:28:55.000 282 12626.15 281.88 54777.57 88888.00 2013-10-09 19:28:55.125 282 12626.17 281.85 54777.55 88888.00 2013-10-09 19:28:55.250 282 12626.10 281.80 54777.55 88888.00 2013-10-09 19:28:55.375 282 12626.12 281.82 54777.55 88888.00 2013-10-09 19:28:55.500 282 12626.12 281.85 54777.53 88888.00 2013-10-09 19:28:55.625 282 12626.12 281.88 54777.55 88888.00 2013-10-09 19:28:55.750 282 12626.10 281.85 54777.53 88888.00 2013-10-09 19:28:55.875 282 12626.10 281.85 54777.53 88888.00 2013-10-09 19:28:56.000 282 12626.05 281.82 54777.50 88888.00 2013-10-09 19:28:56.125 282 12626.00 281.82 54777.53 88888.00 2013-10-09 19:28:56.250 282 12625.92 281.82 54777.55 88888.00 2013-10-09 19:28:56.375 282 12625.98 281.85 54777.55 88888.00 2013-10-09 19:28:56.500 282 12626.05 281.82 54777.55 88888.00 2013-10-09 19:28:56.625 282 12626.00 281.85 54777.55 88888.00 2013-10-09 19:28:56.750 282 12625.95 281.85 54777.53 88888.00 2013-10-09 19:28:56.875 282 12625.95 281.85 54777.53 88888.00 2013-10-09 19:28:57.000 282 12625.95 281.82 54777.53 88888.00 2013-10-09 19:28:57.125 282 12625.90 281.82 54777.53 88888.00 2013-10-09 19:28:57.250 282 12625.95 281.80 54777.50 88888.00 2013-10-09 19:28:57.375 282 12625.98 281.82 54777.50 88888.00 2013-10-09 19:28:57.500 282 12625.98 281.82 54777.50 88888.00 2013-10-09 19:28:57.625 282 12626.00 281.85 54777.50 88888.00 2013-10-09 19:28:57.750 282 12626.02 281.82 54777.50 88888.00 2013-10-09 19:28:57.875 282 12626.02 281.82 54777.47 88888.00 2013-10-09 19:28:58.000 282 12626.08 281.77 54777.47 88888.00 2013-10-09 19:28:58.125 282 12626.12 281.80 54777.47 88888.00 2013-10-09 19:28:58.250 282 12626.02 281.80 54777.47 88888.00 2013-10-09 19:28:58.375 282 12625.98 281.82 54777.50 88888.00 2013-10-09 19:28:58.500 282 12625.92 281.80 54777.50 88888.00 2013-10-09 19:28:58.625 282 12625.98 281.80 54777.50 88888.00 2013-10-09 19:28:58.750 282 12626.00 281.80 54777.47 88888.00 2013-10-09 19:28:58.875 282 12625.95 281.80 54777.47 88888.00 2013-10-09 19:28:59.000 282 12625.98 281.85 54777.47 88888.00 2013-10-09 19:28:59.125 282 12626.00 281.88 54777.50 88888.00 2013-10-09 19:28:59.250 282 12626.00 281.88 54777.53 88888.00 2013-10-09 19:28:59.375 282 12625.98 281.82 54777.47 88888.00 2013-10-09 19:28:59.500 282 12625.92 281.82 54777.47 88888.00 2013-10-09 19:28:59.625 282 12625.95 281.85 54777.45 88888.00 2013-10-09 19:28:59.750 282 12626.00 281.85 54777.43 88888.00 2013-10-09 19:28:59.875 282 12626.00 281.85 54777.45 88888.00 2013-10-09 19:29:00.000 282 12626.02 281.82 54777.47 88888.00 2013-10-09 19:29:00.125 282 12626.00 281.80 54777.47 88888.00 2013-10-09 19:29:00.250 282 12625.98 281.82 54777.47 88888.00 2013-10-09 19:29:00.375 282 12626.00 281.85 54777.47 88888.00 2013-10-09 19:29:00.500 282 12626.00 281.82 54777.45 88888.00 2013-10-09 19:29:00.625 282 12625.98 281.82 54777.45 88888.00 2013-10-09 19:29:00.750 282 12625.98 281.85 54777.43 88888.00 2013-10-09 19:29:00.875 282 12625.95 281.85 54777.45 88888.00 2013-10-09 19:29:01.000 282 12625.92 281.85 54777.45 88888.00 2013-10-09 19:29:01.125 282 12625.90 281.88 54777.45 88888.00 2013-10-09 19:29:01.250 282 12625.92 281.85 54777.45 88888.00 2013-10-09 19:29:01.375 282 12626.00 281.82 54777.43 88888.00 2013-10-09 19:29:01.500 282 12625.95 281.88 54777.40 88888.00 2013-10-09 19:29:01.625 282 12625.95 281.88 54777.43 88888.00 2013-10-09 19:29:01.750 282 12626.00 281.88 54777.43 88888.00 2013-10-09 19:29:01.875 282 12626.00 281.88 54777.43 88888.00 2013-10-09 19:29:02.000 282 12625.98 281.85 54777.40 88888.00 2013-10-09 19:29:02.125 282 12625.98 281.88 54777.40 88888.00 2013-10-09 19:29:02.250 282 12625.90 281.85 54777.40 88888.00 2013-10-09 19:29:02.375 282 12625.85 281.88 54777.40 88888.00 2013-10-09 19:29:02.500 282 12625.90 281.88 54777.43 88888.00 2013-10-09 19:29:02.625 282 12625.95 281.88 54777.43 88888.00 2013-10-09 19:29:02.750 282 12625.92 281.90 54777.43 88888.00 2013-10-09 19:29:02.875 282 12625.85 281.90 54777.40 88888.00 2013-10-09 19:29:03.000 282 12625.90 281.88 54777.40 88888.00 2013-10-09 19:29:03.125 282 12625.95 281.88 54777.40 88888.00 2013-10-09 19:29:03.250 282 12625.95 281.85 54777.43 88888.00 2013-10-09 19:29:03.375 282 12625.95 281.88 54777.40 88888.00 2013-10-09 19:29:03.500 282 12625.90 281.90 54777.40 88888.00 2013-10-09 19:29:03.625 282 12625.92 281.90 54777.40 88888.00 2013-10-09 19:29:03.750 282 12625.98 281.90 54777.38 88888.00 2013-10-09 19:29:03.875 282 12625.92 281.90 54777.38 88888.00 2013-10-09 19:29:04.000 282 12625.90 281.90 54777.38 88888.00 2013-10-09 19:29:04.125 282 12625.90 281.95 54777.43 88888.00 2013-10-09 19:29:04.250 282 12625.88 281.93 54777.40 88888.00 2013-10-09 19:29:04.375 282 12625.88 281.95 54777.40 88888.00 2013-10-09 19:29:04.500 282 12625.80 281.93 54777.40 88888.00 2013-10-09 19:29:04.625 282 12625.80 281.93 54777.40 88888.00 2013-10-09 19:29:04.750 282 12625.80 281.93 54777.40 88888.00 2013-10-09 19:29:04.875 282 12625.77 281.93 54777.38 88888.00 2013-10-09 19:29:05.000 282 12625.77 281.95 54777.38 88888.00 2013-10-09 19:29:05.125 282 12625.77 281.98 54777.38 88888.00 2013-10-09 19:29:05.250 282 12625.75 281.95 54777.40 88888.00 2013-10-09 19:29:05.375 282 12625.77 281.95 54777.38 88888.00 2013-10-09 19:29:05.500 282 12625.80 281.95 54777.38 88888.00 2013-10-09 19:29:05.625 282 12625.77 281.90 54777.35 88888.00 2013-10-09 19:29:05.750 282 12625.83 281.93 54777.38 88888.00 2013-10-09 19:29:05.875 282 12625.88 281.95 54777.38 88888.00 2013-10-09 19:29:06.000 282 12625.85 281.93 54777.35 88888.00 2013-10-09 19:29:06.125 282 12625.77 281.95 54777.35 88888.00 2013-10-09 19:29:06.250 282 12625.77 281.95 54777.35 88888.00 2013-10-09 19:29:06.375 282 12625.85 281.98 54777.32 88888.00 2013-10-09 19:29:06.500 282 12625.83 281.98 54777.32 88888.00 2013-10-09 19:29:06.625 282 12625.80 281.98 54777.35 88888.00 2013-10-09 19:29:06.750 282 12625.80 281.95 54777.35 88888.00 2013-10-09 19:29:06.875 282 12625.83 281.98 54777.32 88888.00 2013-10-09 19:29:07.000 282 12625.85 281.98 54777.30 88888.00 2013-10-09 19:29:07.125 282 12625.85 282.00 54777.32 88888.00 2013-10-09 19:29:07.250 282 12625.83 281.98 54777.35 88888.00 2013-10-09 19:29:07.375 282 12625.85 282.02 54777.35 88888.00 2013-10-09 19:29:07.500 282 12625.83 282.02 54777.32 88888.00 2013-10-09 19:29:07.625 282 12625.73 282.00 54777.30 88888.00 2013-10-09 19:29:07.750 282 12625.67 282.00 54777.30 88888.00 2013-10-09 19:29:07.875 282 12625.67 282.02 54777.32 88888.00 2013-10-09 19:29:08.000 282 12625.70 282.00 54777.32 88888.00 2013-10-09 19:29:08.125 282 12625.75 282.02 54777.32 88888.00 2013-10-09 19:29:08.250 282 12625.75 282.05 54777.32 88888.00 2013-10-09 19:29:08.375 282 12625.75 282.05 54777.32 88888.00 2013-10-09 19:29:08.500 282 12625.73 282.05 54777.30 88888.00 2013-10-09 19:29:08.625 282 12625.70 282.02 54777.28 88888.00 2013-10-09 19:29:08.750 282 12625.73 282.00 54777.30 88888.00 2013-10-09 19:29:08.875 282 12625.75 282.02 54777.35 88888.00 2013-10-09 19:29:09.000 282 12625.77 282.00 54777.32 88888.00 2013-10-09 19:29:09.125 282 12625.75 282.00 54777.32 88888.00 2013-10-09 19:29:09.250 282 12625.70 282.02 54777.32 88888.00 2013-10-09 19:29:09.375 282 12625.67 282.05 54777.32 88888.00 2013-10-09 19:29:09.500 282 12625.70 282.05 54777.32 88888.00 2013-10-09 19:29:09.625 282 12625.70 282.05 54777.32 88888.00 2013-10-09 19:29:09.750 282 12625.67 282.07 54777.30 88888.00 2013-10-09 19:29:09.875 282 12625.65 282.07 54777.30 88888.00 2013-10-09 19:29:10.000 282 12625.60 282.05 54777.28 88888.00 2013-10-09 19:29:10.125 282 12625.60 282.05 54777.30 88888.00 2013-10-09 19:29:10.250 282 12625.58 282.05 54777.30 88888.00 2013-10-09 19:29:10.375 282 12625.58 282.07 54777.30 88888.00 2013-10-09 19:29:10.500 282 12625.60 282.10 54777.30 88888.00 2013-10-09 19:29:10.625 282 12625.60 282.05 54777.30 88888.00 2013-10-09 19:29:10.750 282 12625.62 282.05 54777.28 88888.00 2013-10-09 19:29:10.875 282 12625.62 282.10 54777.28 88888.00 2013-10-09 19:29:11.000 282 12625.60 282.10 54777.30 88888.00 2013-10-09 19:29:11.125 282 12625.60 282.07 54777.28 88888.00 2013-10-09 19:29:11.250 282 12625.58 282.10 54777.28 88888.00 2013-10-09 19:29:11.375 282 12625.60 282.15 54777.30 88888.00 2013-10-09 19:29:11.500 282 12625.62 282.15 54777.30 88888.00 2013-10-09 19:29:11.625 282 12625.62 282.15 54777.30 88888.00 2013-10-09 19:29:11.750 282 12625.65 282.12 54777.28 88888.00 2013-10-09 19:29:11.875 282 12625.62 282.12 54777.28 88888.00 2013-10-09 19:29:12.000 282 12625.58 282.10 54777.28 88888.00 2013-10-09 19:29:12.125 282 12625.55 282.10 54777.28 88888.00 2013-10-09 19:29:12.250 282 12625.52 282.15 54777.28 88888.00 2013-10-09 19:29:12.375 282 12625.52 282.15 54777.25 88888.00 2013-10-09 19:29:12.500 282 12625.52 282.12 54777.25 88888.00 2013-10-09 19:29:12.625 282 12625.55 282.12 54777.28 88888.00 2013-10-09 19:29:12.750 282 12625.58 282.12 54777.28 88888.00 2013-10-09 19:29:12.875 282 12625.50 282.18 54777.28 88888.00 2013-10-09 19:29:13.000 282 12625.45 282.20 54777.25 88888.00 2013-10-09 19:29:13.125 282 12625.42 282.15 54777.25 88888.00 2013-10-09 19:29:13.250 282 12625.40 282.15 54777.25 88888.00 2013-10-09 19:29:13.375 282 12625.38 282.18 54777.30 88888.00 2013-10-09 19:29:13.500 282 12625.40 282.18 54777.28 88888.00 2013-10-09 19:29:13.625 282 12625.38 282.12 54777.25 88888.00 2013-10-09 19:29:13.750 282 12625.42 282.15 54777.22 88888.00 2013-10-09 19:29:13.875 282 12625.42 282.15 54777.25 88888.00 2013-10-09 19:29:14.000 282 12625.38 282.18 54777.25 88888.00 2013-10-09 19:29:14.125 282 12625.40 282.15 54777.22 88888.00 2013-10-09 19:29:14.250 282 12625.40 282.12 54777.22 88888.00 2013-10-09 19:29:14.375 282 12625.42 282.15 54777.22 88888.00 2013-10-09 19:29:14.500 282 12625.42 282.20 54777.28 88888.00 2013-10-09 19:29:14.625 282 12625.35 282.23 54777.25 88888.00 2013-10-09 19:29:14.750 282 12625.40 282.23 54777.25 88888.00 2013-10-09 19:29:14.875 282 12625.42 282.18 54777.25 88888.00 2013-10-09 19:29:15.000 282 12625.40 282.18 54777.22 88888.00 2013-10-09 19:29:15.125 282 12625.42 282.20 54777.22 88888.00 2013-10-09 19:29:15.250 282 12625.40 282.20 54777.22 88888.00 2013-10-09 19:29:15.375 282 12625.42 282.23 54777.25 88888.00 2013-10-09 19:29:15.500 282 12625.45 282.20 54777.25 88888.00 2013-10-09 19:29:15.625 282 12625.38 282.20 54777.25 88888.00 2013-10-09 19:29:15.750 282 12625.35 282.20 54777.22 88888.00 2013-10-09 19:29:15.875 282 12625.35 282.23 54777.20 88888.00 2013-10-09 19:29:16.000 282 12625.38 282.25 54777.20 88888.00 2013-10-09 19:29:16.125 282 12625.30 282.25 54777.20 88888.00 2013-10-09 19:29:16.250 282 12625.27 282.23 54777.22 88888.00 2013-10-09 19:29:16.375 282 12625.33 282.23 54777.22 88888.00 2013-10-09 19:29:16.500 282 12625.35 282.23 54777.20 88888.00 2013-10-09 19:29:16.625 282 12625.30 282.23 54777.18 88888.00 2013-10-09 19:29:16.750 282 12625.30 282.23 54777.20 88888.00 2013-10-09 19:29:16.875 282 12625.33 282.23 54777.20 88888.00 2013-10-09 19:29:17.000 282 12625.30 282.23 54777.18 88888.00 2013-10-09 19:29:17.125 282 12625.33 282.23 54777.18 88888.00 2013-10-09 19:29:17.250 282 12625.27 282.25 54777.15 88888.00 2013-10-09 19:29:17.375 282 12625.25 282.23 54777.15 88888.00 2013-10-09 19:29:17.500 282 12625.23 282.25 54777.18 88888.00 2013-10-09 19:29:17.625 282 12625.27 282.27 54777.20 88888.00 2013-10-09 19:29:17.750 282 12625.23 282.30 54777.20 88888.00 2013-10-09 19:29:17.875 282 12625.17 282.30 54777.18 88888.00 2013-10-09 19:29:18.000 282 12625.15 282.27 54777.15 88888.00 2013-10-09 19:29:18.125 282 12625.20 282.30 54777.12 88888.00 2013-10-09 19:29:18.250 282 12625.25 282.27 54777.15 88888.00 2013-10-09 19:29:18.375 282 12625.27 282.30 54777.15 88888.00 2013-10-09 19:29:18.500 282 12625.30 282.32 54777.15 88888.00 2013-10-09 19:29:18.625 282 12625.20 282.32 54777.12 88888.00 2013-10-09 19:29:18.750 282 12625.12 282.30 54777.10 88888.00 2013-10-09 19:29:18.875 282 12625.15 282.32 54777.15 88888.00 2013-10-09 19:29:19.000 282 12625.12 282.32 54777.12 88888.00 2013-10-09 19:29:19.125 282 12625.12 282.32 54777.15 88888.00 2013-10-09 19:29:19.250 282 12625.10 282.35 54777.15 88888.00 2013-10-09 19:29:19.375 282 12625.17 282.35 54777.15 88888.00 2013-10-09 19:29:19.500 282 12625.17 282.32 54777.12 88888.00 2013-10-09 19:29:19.625 282 12625.08 282.32 54777.12 88888.00 2013-10-09 19:29:19.750 282 12625.08 282.30 54777.12 88888.00 2013-10-09 19:29:19.875 282 12625.10 282.32 54777.10 88888.00 2013-10-09 19:29:20.000 282 12625.08 282.32 54777.10 88888.00 2013-10-09 19:29:20.125 282 12625.10 282.40 54777.12 88888.00 2013-10-09 19:29:20.250 282 12625.08 282.38 54777.12 88888.00 2013-10-09 19:29:20.375 282 12625.08 282.35 54777.07 88888.00 2013-10-09 19:29:20.500 282 12625.02 282.35 54777.07 88888.00 2013-10-09 19:29:20.625 282 12625.00 282.38 54777.07 88888.00 2013-10-09 19:29:20.750 282 12625.02 282.35 54777.12 88888.00 2013-10-09 19:29:20.875 282 12624.98 282.35 54777.10 88888.00 2013-10-09 19:29:21.000 282 12624.98 282.35 54777.05 88888.00 2013-10-09 19:29:21.125 282 12624.95 282.38 54777.07 88888.00 2013-10-09 19:29:21.250 282 12624.92 282.38 54777.12 88888.00 2013-10-09 19:29:21.375 282 12625.00 282.38 54777.12 88888.00 2013-10-09 19:29:21.500 282 12625.02 282.40 54777.10 88888.00 2013-10-09 19:29:21.625 282 12625.00 282.38 54777.12 88888.00 2013-10-09 19:29:21.750 282 12625.00 282.40 54777.12 88888.00 2013-10-09 19:29:21.875 282 12624.95 282.38 54777.12 88888.00 2013-10-09 19:29:22.000 282 12625.02 282.38 54777.12 88888.00 2013-10-09 19:29:22.125 282 12625.10 282.40 54777.10 88888.00 2013-10-09 19:29:22.250 282 12625.08 282.43 54777.12 88888.00 2013-10-09 19:29:22.375 282 12625.08 282.45 54777.10 88888.00 2013-10-09 19:29:22.500 282 12625.02 282.45 54777.07 88888.00 2013-10-09 19:29:22.625 282 12625.02 282.45 54777.05 88888.00 2013-10-09 19:29:22.750 282 12625.05 282.48 54777.07 88888.00 2013-10-09 19:29:22.875 282 12625.12 282.45 54777.05 88888.00 2013-10-09 19:29:23.000 282 12625.15 282.45 54777.03 88888.00 2013-10-09 19:29:23.125 282 12625.12 282.45 54777.05 88888.00 2013-10-09 19:29:23.250 282 12625.10 282.43 54777.05 88888.00 2013-10-09 19:29:23.375 282 12625.17 282.45 54777.05 88888.00 2013-10-09 19:29:23.500 282 12625.17 282.48 54777.07 88888.00 2013-10-09 19:29:23.625 282 12625.17 282.48 54777.07 88888.00 2013-10-09 19:29:23.750 282 12625.08 282.48 54777.07 88888.00 2013-10-09 19:29:23.875 282 12624.98 282.45 54777.07 88888.00 2013-10-09 19:29:24.000 282 12625.05 282.50 54777.07 88888.00 2013-10-09 19:29:24.125 282 12625.12 282.52 54777.05 88888.00 2013-10-09 19:29:24.250 282 12625.05 282.50 54777.03 88888.00 2013-10-09 19:29:24.375 282 12625.08 282.52 54777.03 88888.00 2013-10-09 19:29:24.500 282 12625.08 282.52 54777.03 88888.00 2013-10-09 19:29:24.625 282 12625.02 282.52 54777.03 88888.00 2013-10-09 19:29:24.750 282 12625.08 282.52 54777.05 88888.00 2013-10-09 19:29:24.875 282 12625.10 282.50 54777.03 88888.00 2013-10-09 19:29:25.000 282 12625.15 282.50 54776.97 88888.00 2013-10-09 19:29:25.125 282 12625.12 282.52 54776.97 88888.00 2013-10-09 19:29:25.250 282 12625.02 282.50 54777.03 88888.00 2013-10-09 19:29:25.375 282 12625.05 282.57 54777.00 88888.00 2013-10-09 19:29:25.500 282 12625.08 282.55 54777.00 88888.00 2013-10-09 19:29:25.625 282 12625.08 282.55 54776.97 88888.00 2013-10-09 19:29:25.750 282 12625.10 282.55 54777.00 88888.00 2013-10-09 19:29:25.875 282 12625.10 282.57 54777.03 88888.00 2013-10-09 19:29:26.000 282 12625.08 282.57 54776.97 88888.00 2013-10-09 19:29:26.125 282 12625.12 282.57 54776.95 88888.00 2013-10-09 19:29:26.250 282 12625.08 282.60 54776.97 88888.00 2013-10-09 19:29:26.375 282 12625.05 282.60 54776.97 88888.00 2013-10-09 19:29:26.500 282 12625.05 282.60 54776.97 88888.00 2013-10-09 19:29:26.625 282 12625.05 282.60 54776.97 88888.00 2013-10-09 19:29:26.750 282 12625.08 282.62 54776.97 88888.00 2013-10-09 19:29:26.875 282 12625.05 282.65 54776.95 88888.00 2013-10-09 19:29:27.000 282 12625.05 282.65 54776.93 88888.00 2013-10-09 19:29:27.125 282 12625.10 282.65 54776.93 88888.00 2013-10-09 19:29:27.250 282 12625.08 282.65 54776.93 88888.00 2013-10-09 19:29:27.375 282 12625.08 282.65 54776.93 88888.00 2013-10-09 19:29:27.500 282 12625.05 282.62 54776.93 88888.00 2013-10-09 19:29:27.625 282 12625.00 282.62 54776.90 88888.00 2013-10-09 19:29:27.750 282 12625.08 282.65 54776.93 88888.00 2013-10-09 19:29:27.875 282 12625.12 282.68 54776.93 88888.00 2013-10-09 19:29:28.000 282 12625.15 282.70 54776.93 88888.00 2013-10-09 19:29:28.125 282 12625.08 282.65 54776.93 88888.00 2013-10-09 19:29:28.250 282 12625.08 282.65 54776.93 88888.00 2013-10-09 19:29:28.375 282 12625.10 282.68 54776.90 88888.00 2013-10-09 19:29:28.500 282 12625.05 282.65 54776.90 88888.00 2013-10-09 19:29:28.625 282 12625.00 282.70 54776.90 88888.00 2013-10-09 19:29:28.750 282 12625.10 282.73 54776.88 88888.00 2013-10-09 19:29:28.875 282 12625.15 282.73 54776.90 88888.00 2013-10-09 19:29:29.000 282 12625.12 282.73 54776.88 88888.00 2013-10-09 19:29:29.125 282 12625.17 282.73 54776.85 88888.00 2013-10-09 19:29:29.250 282 12625.10 282.70 54776.88 88888.00 2013-10-09 19:29:29.375 282 12625.12 282.73 54776.90 88888.00 2013-10-09 19:29:29.500 282 12625.15 282.73 54776.88 88888.00 2013-10-09 19:29:29.625 282 12625.17 282.75 54776.88 88888.00 2013-10-09 19:29:29.750 282 12625.10 282.77 54776.85 88888.00 2013-10-09 19:29:29.875 282 12625.08 282.77 54776.88 88888.00 2013-10-09 19:29:30.000 282 12625.12 282.77 54776.85 88888.00 2013-10-09 19:29:30.125 282 12625.15 282.77 54776.82 88888.00 2013-10-09 19:29:30.250 282 12625.20 282.80 54776.85 88888.00 2013-10-09 19:29:30.375 282 12625.25 282.82 54776.85 88888.00 2013-10-09 19:29:30.500 282 12625.25 282.80 54776.82 88888.00 2013-10-09 19:29:30.625 282 12625.25 282.82 54776.82 88888.00 2013-10-09 19:29:30.750 282 12625.30 282.82 54776.80 88888.00 2013-10-09 19:29:30.875 282 12625.33 282.80 54776.82 88888.00 2013-10-09 19:29:31.000 282 12625.33 282.80 54776.82 88888.00 2013-10-09 19:29:31.125 282 12625.20 282.82 54776.82 88888.00 2013-10-09 19:29:31.250 282 12625.15 282.85 54776.78 88888.00 2013-10-09 19:29:31.375 282 12625.23 282.85 54776.78 88888.00 2013-10-09 19:29:31.500 282 12625.30 282.85 54776.78 88888.00 2013-10-09 19:29:31.625 282 12625.25 282.88 54776.80 88888.00 2013-10-09 19:29:31.750 282 12625.12 282.88 54776.78 88888.00 2013-10-09 19:29:31.875 282 12625.15 282.88 54776.78 88888.00 2013-10-09 19:29:32.000 282 12625.15 282.88 54776.75 88888.00 2013-10-09 19:29:32.125 282 12625.20 282.88 54776.75 88888.00 2013-10-09 19:29:32.250 282 12625.15 282.90 54776.75 88888.00 2013-10-09 19:29:32.375 282 12625.15 282.93 54776.75 88888.00 2013-10-09 19:29:32.500 282 12625.12 282.93 54776.78 88888.00 2013-10-09 19:29:32.625 282 12625.08 282.98 54776.75 88888.00 2013-10-09 19:29:32.750 282 12625.12 282.95 54776.75 88888.00 2013-10-09 19:29:32.875 282 12625.25 282.93 54776.75 88888.00 2013-10-09 19:29:33.000 282 12625.33 282.93 54776.72 88888.00 2013-10-09 19:29:33.125 282 12625.30 282.95 54776.72 88888.00 2013-10-09 19:29:33.250 282 12625.27 282.93 54776.75 88888.00 2013-10-09 19:29:33.375 282 12625.27 282.98 54776.72 88888.00 2013-10-09 19:29:33.500 282 12625.25 283.00 54776.70 88888.00 2013-10-09 19:29:33.625 282 12625.23 283.00 54776.72 88888.00 2013-10-09 19:29:33.750 282 12625.25 283.00 54776.72 88888.00 2013-10-09 19:29:33.875 282 12625.25 283.00 54776.72 88888.00 2013-10-09 19:29:34.000 282 12625.27 283.00 54776.72 88888.00 2013-10-09 19:29:34.125 282 12625.33 283.00 54776.70 88888.00 2013-10-09 19:29:34.250 282 12625.30 283.02 54776.72 88888.00 2013-10-09 19:29:34.375 282 12625.33 283.05 54776.75 88888.00 2013-10-09 19:29:34.500 282 12625.40 283.05 54776.72 88888.00 2013-10-09 19:29:34.625 282 12625.48 283.05 54776.70 88888.00 2013-10-09 19:29:34.750 282 12625.48 283.05 54776.70 88888.00 2013-10-09 19:29:34.875 282 12625.40 283.07 54776.70 88888.00 2013-10-09 19:29:35.000 282 12625.40 283.05 54776.70 88888.00 2013-10-09 19:29:35.125 282 12625.42 283.05 54776.68 88888.00 2013-10-09 19:29:35.250 282 12625.40 283.05 54776.70 88888.00 2013-10-09 19:29:35.375 282 12625.50 283.07 54776.68 88888.00 2013-10-09 19:29:35.500 282 12625.50 283.07 54776.65 88888.00 2013-10-09 19:29:35.625 282 12625.45 283.07 54776.68 88888.00 2013-10-09 19:29:35.750 282 12625.45 283.07 54776.68 88888.00 2013-10-09 19:29:35.875 282 12625.42 283.07 54776.65 88888.00 2013-10-09 19:29:36.000 282 12625.42 283.07 54776.62 88888.00 2013-10-09 19:29:36.125 282 12625.45 283.07 54776.65 88888.00 2013-10-09 19:29:36.250 282 12625.45 283.10 54776.65 88888.00 2013-10-09 19:29:36.375 282 12625.48 283.12 54776.65 88888.00 2013-10-09 19:29:36.500 282 12625.48 283.15 54776.65 88888.00 2013-10-09 19:29:36.625 282 12625.48 283.10 54776.65 88888.00 2013-10-09 19:29:36.750 282 12625.52 283.15 54776.65 88888.00 2013-10-09 19:29:36.875 282 12625.52 283.18 54776.62 88888.00 2013-10-09 19:29:37.000 282 12625.50 283.15 54776.62 88888.00 2013-10-09 19:29:37.125 282 12625.50 283.18 54776.62 88888.00 2013-10-09 19:29:37.250 282 12625.48 283.15 54776.57 88888.00 2013-10-09 19:29:37.375 282 12625.60 283.20 54776.57 88888.00 2013-10-09 19:29:37.500 282 12625.60 283.18 54776.57 88888.00 2013-10-09 19:29:37.625 282 12625.58 283.18 54776.57 88888.00 2013-10-09 19:29:37.750 282 12625.58 283.18 54776.57 88888.00 2013-10-09 19:29:37.875 282 12625.60 283.20 54776.60 88888.00 2013-10-09 19:29:38.000 282 12625.60 283.20 54776.57 88888.00 2013-10-09 19:29:38.125 282 12625.65 283.23 54776.57 88888.00 2013-10-09 19:29:38.250 282 12625.67 283.23 54776.57 88888.00 2013-10-09 19:29:38.375 282 12625.70 283.23 54776.57 88888.00 2013-10-09 19:29:38.500 282 12625.70 283.25 54776.57 88888.00 2013-10-09 19:29:38.625 282 12625.65 283.25 54776.55 88888.00 2013-10-09 19:29:38.750 282 12625.62 283.27 54776.53 88888.00 2013-10-09 19:29:38.875 282 12625.60 283.25 54776.50 88888.00 2013-10-09 19:29:39.000 282 12625.65 283.25 54776.50 88888.00 2013-10-09 19:29:39.125 282 12625.65 283.25 54776.53 88888.00 2013-10-09 19:29:39.250 282 12625.62 283.27 54776.53 88888.00 2013-10-09 19:29:39.375 282 12625.65 283.27 54776.53 88888.00 2013-10-09 19:29:39.500 282 12625.65 283.27 54776.53 88888.00 2013-10-09 19:29:39.625 282 12625.67 283.30 54776.50 88888.00 2013-10-09 19:29:39.750 282 12625.67 283.30 54776.53 88888.00 2013-10-09 19:29:39.875 282 12625.73 283.32 54776.50 88888.00 2013-10-09 19:29:40.000 282 12625.77 283.35 54776.50 88888.00 2013-10-09 19:29:40.125 282 12625.75 283.35 54776.47 88888.00 2013-10-09 19:29:40.250 282 12625.67 283.27 54776.47 88888.00 2013-10-09 19:29:40.375 282 12625.73 283.30 54776.47 88888.00 2013-10-09 19:29:40.500 282 12625.75 283.30 54776.47 88888.00 2013-10-09 19:29:40.625 282 12625.83 283.32 54776.45 88888.00 2013-10-09 19:29:40.750 282 12625.83 283.32 54776.50 88888.00 2013-10-09 19:29:40.875 282 12625.77 283.32 54776.47 88888.00 2013-10-09 19:29:41.000 282 12625.80 283.35 54776.45 88888.00 2013-10-09 19:29:41.125 282 12625.88 283.32 54776.45 88888.00 2013-10-09 19:29:41.250 282 12625.85 283.30 54776.43 88888.00 2013-10-09 19:29:41.375 282 12625.83 283.35 54776.43 88888.00 2013-10-09 19:29:41.500 282 12625.80 283.38 54776.43 88888.00 2013-10-09 19:29:41.625 282 12625.80 283.40 54776.40 88888.00 2013-10-09 19:29:41.750 282 12625.85 283.38 54776.43 88888.00 2013-10-09 19:29:41.875 282 12625.88 283.35 54776.40 88888.00 2013-10-09 19:29:42.000 282 12625.85 283.40 54776.38 88888.00 2013-10-09 19:29:42.125 282 12625.92 283.43 54776.43 88888.00 2013-10-09 19:29:42.250 282 12625.95 283.40 54776.43 88888.00 2013-10-09 19:29:42.375 282 12625.95 283.40 54776.38 88888.00 2013-10-09 19:29:42.500 282 12625.98 283.40 54776.35 88888.00 2013-10-09 19:29:42.625 282 12626.02 283.40 54776.35 88888.00 2013-10-09 19:29:42.750 282 12626.00 283.40 54776.35 88888.00 2013-10-09 19:29:42.875 282 12625.98 283.40 54776.35 88888.00 2013-10-09 19:29:43.000 282 12625.98 283.40 54776.32 88888.00 2013-10-09 19:29:43.125 282 12626.05 283.43 54776.35 88888.00 2013-10-09 19:29:43.250 282 12626.05 283.43 54776.35 88888.00 2013-10-09 19:29:43.375 282 12626.00 283.43 54776.32 88888.00 2013-10-09 19:29:43.500 282 12626.02 283.48 54776.30 88888.00 2013-10-09 19:29:43.625 282 12626.08 283.50 54776.30 88888.00 2013-10-09 19:29:43.750 282 12626.08 283.48 54776.28 88888.00 2013-10-09 19:29:43.875 282 12626.02 283.45 54776.28 88888.00 2013-10-09 19:29:44.000 282 12626.02 283.43 54776.25 88888.00 2013-10-09 19:29:44.125 282 12626.10 283.45 54776.28 88888.00 2013-10-09 19:29:44.250 282 12626.10 283.48 54776.25 88888.00 2013-10-09 19:29:44.375 282 12626.10 283.52 54776.22 88888.00 2013-10-09 19:29:44.500 282 12626.12 283.50 54776.22 88888.00 2013-10-09 19:29:44.625 282 12626.23 283.45 54776.22 88888.00 2013-10-09 19:29:44.750 282 12626.25 283.45 54776.20 88888.00 2013-10-09 19:29:44.875 282 12626.20 283.45 54776.22 88888.00 2013-10-09 19:29:45.000 282 12626.23 283.45 54776.20 88888.00 2013-10-09 19:29:45.125 282 12626.27 283.48 54776.20 88888.00 2013-10-09 19:29:45.250 282 12626.30 283.45 54776.20 88888.00 2013-10-09 19:29:45.375 282 12626.33 283.48 54776.18 88888.00 2013-10-09 19:29:45.500 282 12626.33 283.48 54776.15 88888.00 2013-10-09 19:29:45.625 282 12626.35 283.48 54776.15 88888.00 2013-10-09 19:29:45.750 282 12626.40 283.48 54776.20 88888.00 2013-10-09 19:29:45.875 282 12626.45 283.50 54776.20 88888.00 2013-10-09 19:29:46.000 282 12626.42 283.50 54776.15 88888.00 2013-10-09 19:29:46.125 282 12626.40 283.50 54776.15 88888.00 2013-10-09 19:29:46.250 282 12626.45 283.48 54776.15 88888.00 2013-10-09 19:29:46.375 282 12626.52 283.50 54776.15 88888.00 2013-10-09 19:29:46.500 282 12626.52 283.50 54776.15 88888.00 2013-10-09 19:29:46.625 282 12626.55 283.48 54776.12 88888.00 2013-10-09 19:29:46.750 282 12626.55 283.45 54776.10 88888.00 2013-10-09 19:29:46.875 282 12626.60 283.45 54776.10 88888.00 2013-10-09 19:29:47.000 282 12626.55 283.50 54776.12 88888.00 2013-10-09 19:29:47.125 282 12626.55 283.50 54776.12 88888.00 2013-10-09 19:29:47.250 282 12626.58 283.48 54776.12 88888.00 2013-10-09 19:29:47.375 282 12626.67 283.52 54776.12 88888.00 2013-10-09 19:29:47.500 282 12626.60 283.48 54776.10 88888.00 2013-10-09 19:29:47.625 282 12626.65 283.48 54776.07 88888.00 2013-10-09 19:29:47.750 282 12626.70 283.50 54776.10 88888.00 2013-10-09 19:29:47.875 282 12626.75 283.52 54776.07 88888.00 2013-10-09 19:29:48.000 282 12626.73 283.50 54776.05 88888.00 2013-10-09 19:29:48.125 282 12626.67 283.48 54776.05 88888.00 2013-10-09 19:29:48.250 282 12626.73 283.48 54776.05 88888.00 2013-10-09 19:29:48.375 282 12626.85 283.52 54776.03 88888.00 2013-10-09 19:29:48.500 282 12626.88 283.52 54776.03 88888.00 2013-10-09 19:29:48.625 282 12626.95 283.50 54776.05 88888.00 2013-10-09 19:29:48.750 282 12626.98 283.50 54776.05 88888.00 2013-10-09 19:29:48.875 282 12627.00 283.50 54776.05 88888.00 2013-10-09 19:29:49.000 282 12627.02 283.50 54776.05 88888.00 2013-10-09 19:29:49.125 282 12627.00 283.50 54776.05 88888.00 2013-10-09 19:29:49.250 282 12627.05 283.45 54776.00 88888.00 2013-10-09 19:29:49.375 282 12627.08 283.50 54776.00 88888.00 2013-10-09 19:29:49.500 282 12627.05 283.52 54776.00 88888.00 2013-10-09 19:29:49.625 282 12627.12 283.50 54775.97 88888.00 2013-10-09 19:29:49.750 282 12627.17 283.50 54775.97 88888.00 2013-10-09 19:29:49.875 282 12627.17 283.48 54775.97 88888.00 2013-10-09 19:29:50.000 282 12627.12 283.50 54775.95 88888.00 2013-10-09 19:29:50.125 282 12627.17 283.48 54775.95 88888.00 2013-10-09 19:29:50.250 282 12627.20 283.48 54775.97 88888.00 2013-10-09 19:29:50.375 282 12627.25 283.50 54775.97 88888.00 2013-10-09 19:29:50.500 282 12627.27 283.50 54775.97 88888.00 2013-10-09 19:29:50.625 282 12627.30 283.48 54775.97 88888.00 2013-10-09 19:29:50.750 282 12627.27 283.45 54775.95 88888.00 2013-10-09 19:29:50.875 282 12627.25 283.45 54775.95 88888.00 2013-10-09 19:29:51.000 282 12627.27 283.45 54775.95 88888.00 2013-10-09 19:29:51.125 282 12627.33 283.45 54775.93 88888.00 2013-10-09 19:29:51.250 282 12627.38 283.40 54775.93 88888.00 2013-10-09 19:29:51.375 282 12627.45 283.40 54775.93 88888.00 2013-10-09 19:29:51.500 282 12627.42 283.45 54775.93 88888.00 2013-10-09 19:29:51.625 282 12627.40 283.48 54775.90 88888.00 2013-10-09 19:29:51.750 282 12627.42 283.45 54775.90 88888.00 2013-10-09 19:29:51.875 282 12627.45 283.45 54775.90 88888.00 2013-10-09 19:29:52.000 282 12627.52 283.45 54775.90 88888.00 2013-10-09 19:29:52.125 282 12627.50 283.45 54775.90 88888.00 2013-10-09 19:29:52.250 282 12627.48 283.45 54775.88 88888.00 2013-10-09 19:29:52.375 282 12627.52 283.48 54775.88 88888.00 2013-10-09 19:29:52.500 282 12627.60 283.45 54775.88 88888.00 2013-10-09 19:29:52.625 282 12627.62 283.48 54775.85 88888.00 2013-10-09 19:29:52.750 282 12627.60 283.48 54775.85 88888.00 2013-10-09 19:29:52.875 282 12627.62 283.43 54775.85 88888.00 2013-10-09 19:29:53.000 282 12627.73 283.43 54775.85 88888.00 2013-10-09 19:29:53.125 282 12627.75 283.43 54775.88 88888.00 2013-10-09 19:29:53.250 282 12627.62 283.40 54775.90 88888.00 2013-10-09 19:29:53.375 282 12627.67 283.40 54775.90 88888.00 2013-10-09 19:29:53.500 282 12627.73 283.40 54775.90 88888.00 2013-10-09 19:29:53.625 282 12627.75 283.38 54775.88 88888.00 2013-10-09 19:29:53.750 282 12627.77 283.38 54775.85 88888.00 2013-10-09 19:29:53.875 282 12627.88 283.40 54775.88 88888.00 2013-10-09 19:29:54.000 282 12627.92 283.38 54775.82 88888.00 2013-10-09 19:29:54.125 282 12627.90 283.38 54775.82 88888.00 2013-10-09 19:29:54.250 282 12627.83 283.38 54775.85 88888.00 2013-10-09 19:29:54.375 282 12627.88 283.40 54775.82 88888.00 2013-10-09 19:29:54.500 282 12627.90 283.38 54775.80 88888.00 2013-10-09 19:29:54.625 282 12627.95 283.32 54775.78 88888.00 2013-10-09 19:29:54.750 282 12627.98 283.38 54775.80 88888.00 2013-10-09 19:29:54.875 282 12628.00 283.38 54775.82 88888.00 2013-10-09 19:29:55.000 282 12628.02 283.35 54775.78 88888.00 2013-10-09 19:29:55.125 282 12628.08 283.32 54775.80 88888.00 2013-10-09 19:29:55.250 282 12628.00 283.30 54775.78 88888.00 2013-10-09 19:29:55.375 282 12628.05 283.32 54775.75 88888.00 2013-10-09 19:29:55.500 282 12628.05 283.30 54775.75 88888.00 2013-10-09 19:29:55.625 282 12628.05 283.32 54775.78 88888.00 2013-10-09 19:29:55.750 282 12628.10 283.32 54775.75 88888.00 2013-10-09 19:29:55.875 282 12628.12 283.32 54775.78 88888.00 2013-10-09 19:29:56.000 282 12628.17 283.32 54775.78 88888.00 2013-10-09 19:29:56.125 282 12628.17 283.32 54775.78 88888.00 2013-10-09 19:29:56.250 282 12628.12 283.32 54775.75 88888.00 2013-10-09 19:29:56.375 282 12628.17 283.30 54775.72 88888.00 2013-10-09 19:29:56.500 282 12628.20 283.30 54775.72 88888.00 2013-10-09 19:29:56.625 282 12628.20 283.30 54775.75 88888.00 2013-10-09 19:29:56.750 282 12628.20 283.30 54775.78 88888.00 2013-10-09 19:29:56.875 282 12628.12 283.30 54775.78 88888.00 2013-10-09 19:29:57.000 282 12628.12 283.30 54775.75 88888.00 2013-10-09 19:29:57.125 282 12628.23 283.27 54775.78 88888.00 2013-10-09 19:29:57.250 282 12628.25 283.27 54775.80 88888.00 2013-10-09 19:29:57.375 282 12628.30 283.30 54775.75 88888.00 2013-10-09 19:29:57.500 282 12628.30 283.27 54775.78 88888.00 2013-10-09 19:29:57.625 282 12628.27 283.23 54775.75 88888.00 2013-10-09 19:29:57.750 282 12628.30 283.20 54775.72 88888.00 2013-10-09 19:29:57.875 282 12628.40 283.20 54775.72 88888.00 2013-10-09 19:29:58.000 282 12628.42 283.20 54775.72 88888.00 2013-10-09 19:29:58.125 282 12628.40 283.20 54775.78 88888.00 2013-10-09 19:29:58.250 282 12628.35 283.20 54775.80 88888.00 2013-10-09 19:29:58.375 282 12628.42 283.23 54775.78 88888.00 2013-10-09 19:29:58.500 282 12628.40 283.20 54775.78 88888.00 2013-10-09 19:29:58.625 282 12628.33 283.20 54775.75 88888.00 2013-10-09 19:29:58.750 282 12628.33 283.18 54775.75 88888.00 2013-10-09 19:29:58.875 282 12628.40 283.18 54775.78 88888.00 2013-10-09 19:29:59.000 282 12628.40 283.15 54775.78 88888.00 2013-10-09 19:29:59.125 282 12628.42 283.15 54775.78 88888.00 2013-10-09 19:29:59.250 282 12628.48 283.10 54775.80 88888.00 2013-10-09 19:29:59.375 282 12628.48 283.15 54775.78 88888.00 2013-10-09 19:29:59.500 282 12628.55 283.12 54775.80 88888.00 2013-10-09 19:29:59.625 282 12628.55 283.10 54775.78 88888.00 2013-10-09 19:29:59.750 282 12628.52 283.12 54775.72 88888.00 2013-10-09 19:29:59.875 282 12628.58 283.12 54775.75 88888.00 2013-10-09 19:30:00.000 282 12628.62 283.10 54775.78 88888.00 2013-10-09 19:30:00.125 282 12628.60 283.05 54775.80 88888.00 2013-10-09 19:30:00.250 282 12628.58 283.07 54775.80 88888.00 2013-10-09 19:30:00.375 282 12628.65 283.07 54775.78 88888.00 2013-10-09 19:30:00.500 282 12628.67 283.07 54775.80 88888.00 2013-10-09 19:30:00.625 282 12628.60 283.10 54775.78 88888.00 2013-10-09 19:30:00.750 282 12628.65 283.10 54775.78 88888.00 2013-10-09 19:30:00.875 282 12628.70 283.07 54775.78 88888.00 2013-10-09 19:30:01.000 282 12628.70 283.05 54775.78 88888.00 2013-10-09 19:30:01.125 282 12628.67 283.02 54775.80 88888.00 2013-10-09 19:30:01.250 282 12628.58 283.00 54775.78 88888.00 2013-10-09 19:30:01.375 282 12628.67 283.02 54775.78 88888.00 2013-10-09 19:30:01.500 282 12628.73 283.00 54775.80 88888.00 2013-10-09 19:30:01.625 282 12628.67 282.98 54775.75 88888.00 2013-10-09 19:30:01.750 282 12628.67 282.98 54775.78 88888.00 2013-10-09 19:30:01.875 282 12628.73 282.95 54775.78 88888.00 2013-10-09 19:30:02.000 282 12628.75 283.02 54775.78 88888.00 2013-10-09 19:30:02.125 282 12628.80 283.00 54775.78 88888.00 2013-10-09 19:30:02.250 282 12628.77 282.93 54775.75 88888.00 2013-10-09 19:30:02.375 282 12628.80 282.93 54775.72 88888.00 2013-10-09 19:30:02.500 282 12628.80 282.93 54775.78 88888.00 2013-10-09 19:30:02.625 282 12628.83 282.93 54775.78 88888.00 2013-10-09 19:30:02.750 282 12628.83 282.93 54775.78 88888.00 2013-10-09 19:30:02.875 282 12628.83 282.88 54775.78 88888.00 2013-10-09 19:30:03.000 282 12628.85 282.85 54775.78 88888.00 2013-10-09 19:30:03.125 282 12628.83 282.82 54775.78 88888.00 2013-10-09 19:30:03.250 282 12628.77 282.82 54775.82 88888.00 2013-10-09 19:30:03.375 282 12628.83 282.82 54775.80 88888.00 2013-10-09 19:30:03.500 282 12628.85 282.85 54775.82 88888.00 2013-10-09 19:30:03.625 282 12628.80 282.82 54775.80 88888.00 2013-10-09 19:30:03.750 282 12628.85 282.82 54775.80 88888.00 2013-10-09 19:30:03.875 282 12628.92 282.80 54775.80 88888.00 2013-10-09 19:30:04.000 282 12628.90 282.77 54775.80 88888.00 2013-10-09 19:30:04.125 282 12628.90 282.80 54775.80 88888.00 2013-10-09 19:30:04.250 282 12628.90 282.77 54775.80 88888.00 2013-10-09 19:30:04.375 282 12628.90 282.77 54775.82 88888.00 2013-10-09 19:30:04.500 282 12628.88 282.75 54775.82 88888.00 2013-10-09 19:30:04.625 282 12628.88 282.73 54775.80 88888.00 2013-10-09 19:30:04.750 282 12628.92 282.70 54775.80 88888.00 2013-10-09 19:30:04.875 282 12628.90 282.73 54775.80 88888.00 2013-10-09 19:30:05.000 282 12628.85 282.73 54775.80 88888.00 2013-10-09 19:30:05.125 282 12628.85 282.70 54775.80 88888.00 2013-10-09 19:30:05.250 282 12628.92 282.68 54775.85 88888.00 2013-10-09 19:30:05.375 282 12628.88 282.68 54775.82 88888.00 2013-10-09 19:30:05.500 282 12628.83 282.65 54775.82 88888.00 2013-10-09 19:30:05.625 282 12628.85 282.65 54775.85 88888.00 2013-10-09 19:30:05.750 282 12628.95 282.65 54775.88 88888.00 2013-10-09 19:30:05.875 282 12628.95 282.65 54775.88 88888.00 2013-10-09 19:30:06.000 282 12628.90 282.62 54775.85 88888.00 2013-10-09 19:30:06.125 282 12628.92 282.60 54775.85 88888.00 2013-10-09 19:30:06.250 282 12628.98 282.62 54775.85 88888.00 2013-10-09 19:30:06.375 282 12629.02 282.62 54775.85 88888.00 2013-10-09 19:30:06.500 282 12628.95 282.65 54775.85 88888.00 2013-10-09 19:30:06.625 282 12628.98 282.62 54775.85 88888.00 2013-10-09 19:30:06.750 282 12629.02 282.57 54775.85 88888.00 2013-10-09 19:30:06.875 282 12629.02 282.55 54775.85 88888.00 2013-10-09 19:30:07.000 282 12628.98 282.55 54775.82 88888.00 2013-10-09 19:30:07.125 282 12628.98 282.57 54775.85 88888.00 2013-10-09 19:30:07.250 282 12628.95 282.52 54775.85 88888.00 2013-10-09 19:30:07.375 282 12629.00 282.52 54775.88 88888.00 2013-10-09 19:30:07.500 282 12629.02 282.50 54775.88 88888.00 2013-10-09 19:30:07.625 282 12629.08 282.52 54775.90 88888.00 2013-10-09 19:30:07.750 282 12629.05 282.48 54775.90 88888.00 2013-10-09 19:30:07.875 282 12629.02 282.48 54775.90 88888.00 2013-10-09 19:30:08.000 282 12629.00 282.48 54775.90 88888.00 2013-10-09 19:30:08.125 282 12629.05 282.48 54775.93 88888.00 2013-10-09 19:30:08.250 282 12629.08 282.43 54775.93 88888.00 2013-10-09 19:30:08.375 282 12629.08 282.45 54775.93 88888.00 2013-10-09 19:30:08.500 282 12629.05 282.43 54775.93 88888.00 2013-10-09 19:30:08.625 282 12629.08 282.43 54775.93 88888.00 2013-10-09 19:30:08.750 282 12629.10 282.40 54775.93 88888.00 2013-10-09 19:30:08.875 282 12629.10 282.40 54775.93 88888.00 2013-10-09 19:30:09.000 282 12629.10 282.40 54775.93 88888.00 2013-10-09 19:30:09.125 282 12629.12 282.38 54775.93 88888.00 2013-10-09 19:30:09.250 282 12629.10 282.38 54775.93 88888.00 2013-10-09 19:30:09.375 282 12629.12 282.40 54775.95 88888.00 2013-10-09 19:30:09.500 282 12629.12 282.40 54775.95 88888.00 2013-10-09 19:30:09.625 282 12629.12 282.38 54775.95 88888.00 2013-10-09 19:30:09.750 282 12629.12 282.38 54775.97 88888.00 2013-10-09 19:30:09.875 282 12629.12 282.38 54775.97 88888.00 2013-10-09 19:30:10.000 282 12629.15 282.35 54775.95 88888.00 2013-10-09 19:30:10.125 282 12629.17 282.30 54775.95 88888.00 2013-10-09 19:30:10.250 282 12629.15 282.30 54776.00 88888.00 2013-10-09 19:30:10.375 282 12629.15 282.30 54776.00 88888.00 2013-10-09 19:30:10.500 282 12629.10 282.32 54775.97 88888.00 2013-10-09 19:30:10.625 282 12629.02 282.30 54776.00 88888.00 2013-10-09 19:30:10.750 282 12629.00 282.27 54776.00 88888.00 2013-10-09 19:30:10.875 282 12629.05 282.25 54775.97 88888.00 2013-10-09 19:30:11.000 282 12629.15 282.25 54776.00 88888.00 2013-10-09 19:30:11.125 282 12629.15 282.25 54776.03 88888.00 2013-10-09 19:30:11.250 282 12629.05 282.23 54776.03 88888.00 2013-10-09 19:30:11.375 282 12629.02 282.23 54776.03 88888.00 2013-10-09 19:30:11.500 282 12629.00 282.23 54776.03 88888.00 2013-10-09 19:30:11.625 282 12628.98 282.20 54776.03 88888.00 2013-10-09 19:30:11.750 282 12629.00 282.25 54776.03 88888.00 2013-10-09 19:30:11.875 282 12629.00 282.25 54776.05 88888.00 2013-10-09 19:30:12.000 282 12629.00 282.23 54776.03 88888.00 2013-10-09 19:30:12.125 282 12629.00 282.23 54776.05 88888.00 2013-10-09 19:30:12.250 282 12628.95 282.20 54776.07 88888.00 2013-10-09 19:30:12.375 282 12629.00 282.20 54776.07 88888.00 2013-10-09 19:30:12.500 282 12629.00 282.20 54776.07 88888.00 2013-10-09 19:30:12.625 282 12629.00 282.18 54776.10 88888.00 2013-10-09 19:30:12.750 282 12628.95 282.15 54776.10 88888.00 2013-10-09 19:30:12.875 282 12628.90 282.15 54776.10 88888.00 2013-10-09 19:30:13.000 282 12628.95 282.15 54776.10 88888.00 2013-10-09 19:30:13.125 282 12629.00 282.18 54776.12 88888.00 2013-10-09 19:30:13.250 282 12628.98 282.12 54776.12 88888.00 2013-10-09 19:30:13.375 282 12629.00 282.15 54776.10 88888.00 2013-10-09 19:30:13.500 282 12629.00 282.15 54776.12 88888.00 2013-10-09 19:30:13.625 282 12629.02 282.15 54776.15 88888.00 2013-10-09 19:30:13.750 282 12629.02 282.12 54776.15 88888.00 2013-10-09 19:30:13.875 282 12628.98 282.07 54776.15 88888.00 2013-10-09 19:30:14.000 282 12628.98 282.07 54776.18 88888.00 2013-10-09 19:30:14.125 282 12629.02 282.10 54776.18 88888.00 2013-10-09 19:30:14.250 282 12628.90 282.07 54776.18 88888.00 2013-10-09 19:30:14.375 282 12628.88 282.07 54776.20 88888.00 2013-10-09 19:30:14.500 282 12628.90 282.12 54776.20 88888.00 2013-10-09 19:30:14.625 282 12628.98 282.10 54776.20 88888.00 2013-10-09 19:30:14.750 282 12629.00 282.07 54776.20 88888.00 2013-10-09 19:30:14.875 282 12628.98 282.07 54776.20 88888.00 2013-10-09 19:30:15.000 282 12628.92 282.07 54776.20 88888.00 2013-10-09 19:30:15.125 282 12628.98 282.10 54776.22 88888.00 2013-10-09 19:30:15.250 282 12628.92 282.07 54776.25 88888.00 2013-10-09 19:30:15.375 282 12628.85 282.07 54776.25 88888.00 2013-10-09 19:30:15.500 282 12628.75 282.07 54776.22 88888.00 2013-10-09 19:30:15.625 282 12628.80 282.05 54776.22 88888.00 2013-10-09 19:30:15.750 282 12628.88 282.02 54776.20 88888.00 2013-10-09 19:30:15.875 282 12628.85 282.05 54776.20 88888.00 2013-10-09 19:30:16.000 282 12628.85 282.07 54776.22 88888.00 2013-10-09 19:30:16.125 282 12628.85 282.05 54776.25 88888.00 2013-10-09 19:30:16.250 282 12628.83 282.05 54776.25 88888.00 2013-10-09 19:30:16.375 282 12628.83 282.05 54776.25 88888.00 2013-10-09 19:30:16.500 282 12628.80 282.05 54776.25 88888.00 2013-10-09 19:30:16.625 282 12628.75 282.00 54776.28 88888.00 2013-10-09 19:30:16.750 282 12628.70 282.05 54776.28 88888.00 2013-10-09 19:30:16.875 282 12628.60 282.02 54776.28 88888.00 2013-10-09 19:30:17.000 282 12628.58 282.00 54776.25 88888.00 2013-10-09 19:30:17.125 282 12628.60 282.02 54776.30 88888.00 2013-10-09 19:30:17.250 282 12628.62 282.00 54776.32 88888.00 2013-10-09 19:30:17.375 282 12628.70 282.02 54776.32 88888.00 2013-10-09 19:30:17.500 282 12628.70 282.02 54776.32 88888.00 2013-10-09 19:30:17.625 282 12628.67 282.02 54776.32 88888.00 2013-10-09 19:30:17.750 282 12628.60 282.05 54776.32 88888.00 2013-10-09 19:30:17.875 282 12628.62 282.05 54776.38 88888.00 2013-10-09 19:30:18.000 282 12628.62 282.02 54776.35 88888.00 2013-10-09 19:30:18.125 282 12628.62 282.02 54776.38 88888.00 2013-10-09 19:30:18.250 282 12628.58 282.02 54776.40 88888.00 2013-10-09 19:30:18.375 282 12628.60 282.05 54776.40 88888.00 2013-10-09 19:30:18.500 282 12628.58 282.00 54776.40 88888.00 2013-10-09 19:30:18.625 282 12628.52 282.00 54776.40 88888.00 2013-10-09 19:30:18.750 282 12628.55 282.02 54776.43 88888.00 2013-10-09 19:30:18.875 282 12628.60 282.02 54776.43 88888.00 2013-10-09 19:30:19.000 282 12628.62 282.05 54776.40 88888.00 2013-10-09 19:30:19.125 282 12628.55 282.02 54776.40 88888.00 2013-10-09 19:30:19.250 282 12628.52 282.02 54776.45 88888.00 2013-10-09 19:30:19.375 282 12628.55 282.02 54776.47 88888.00 2013-10-09 19:30:19.500 282 12628.50 282.05 54776.47 88888.00 2013-10-09 19:30:19.625 282 12628.45 282.05 54776.47 88888.00 2013-10-09 19:30:19.750 282 12628.45 282.02 54776.45 88888.00 2013-10-09 19:30:19.875 282 12628.45 282.05 54776.45 88888.00 2013-10-09 19:30:20.000 282 12628.42 282.05 54776.47 88888.00 2013-10-09 19:30:20.125 282 12628.48 282.05 54776.53 88888.00 2013-10-09 19:30:20.250 282 12628.38 282.05 54776.50 88888.00 2013-10-09 19:30:20.375 282 12628.35 282.02 54776.50 88888.00 2013-10-09 19:30:20.500 282 12628.35 282.05 54776.50 88888.00 2013-10-09 19:30:20.625 282 12628.33 282.05 54776.50 88888.00 2013-10-09 19:30:20.750 282 12628.35 282.02 54776.53 88888.00 2013-10-09 19:30:20.875 282 12628.27 282.02 54776.55 88888.00 2013-10-09 19:30:21.000 282 12628.27 282.05 54776.55 88888.00 2013-10-09 19:30:21.125 282 12628.25 282.05 54776.55 88888.00 2013-10-09 19:30:21.250 282 12628.23 282.02 54776.55 88888.00 2013-10-09 19:30:21.375 282 12628.33 282.07 54776.55 88888.00 2013-10-09 19:30:21.500 282 12628.30 282.05 54776.57 88888.00 2013-10-09 19:30:21.625 282 12628.25 282.02 54776.60 88888.00 2013-10-09 19:30:21.750 282 12628.23 282.05 54776.60 88888.00 2013-10-09 19:30:21.875 282 12628.15 282.05 54776.57 88888.00 2013-10-09 19:30:22.000 282 12628.12 282.05 54776.57 88888.00 2013-10-09 19:30:22.125 282 12628.12 282.05 54776.57 88888.00 2013-10-09 19:30:22.250 282 12628.08 282.05 54776.60 88888.00 2013-10-09 19:30:22.375 282 12628.10 282.10 54776.62 88888.00 2013-10-09 19:30:22.500 282 12628.12 282.07 54776.62 88888.00 2013-10-09 19:30:22.625 282 12628.05 282.07 54776.62 88888.00 2013-10-09 19:30:22.750 282 12628.02 282.07 54776.62 88888.00 2013-10-09 19:30:22.875 282 12627.98 282.07 54776.65 88888.00 2013-10-09 19:30:23.000 282 12627.95 282.10 54776.65 88888.00 2013-10-09 19:30:23.125 282 12627.95 282.12 54776.68 88888.00 2013-10-09 19:30:23.250 282 12627.98 282.10 54776.70 88888.00 2013-10-09 19:30:23.375 282 12628.05 282.10 54776.72 88888.00 2013-10-09 19:30:23.500 282 12628.05 282.07 54776.70 88888.00 2013-10-09 19:30:23.625 282 12628.02 282.10 54776.70 88888.00 2013-10-09 19:30:23.750 282 12627.98 282.07 54776.70 88888.00 2013-10-09 19:30:23.875 282 12627.95 282.07 54776.72 88888.00 2013-10-09 19:30:24.000 282 12627.95 282.10 54776.72 88888.00 2013-10-09 19:30:24.125 282 12627.95 282.12 54776.75 88888.00 2013-10-09 19:30:24.250 282 12627.88 282.12 54776.75 88888.00 2013-10-09 19:30:24.375 282 12627.83 282.12 54776.72 88888.00 2013-10-09 19:30:24.500 282 12627.80 282.12 54776.70 88888.00 2013-10-09 19:30:24.625 282 12627.77 282.10 54776.75 88888.00 2013-10-09 19:30:24.750 282 12627.73 282.10 54776.78 88888.00 2013-10-09 19:30:24.875 282 12627.67 282.10 54776.78 88888.00 2013-10-09 19:30:25.000 282 12627.70 282.10 54776.75 88888.00 2013-10-09 19:30:25.125 282 12627.67 282.12 54776.75 88888.00 2013-10-09 19:30:25.250 282 12627.62 282.12 54776.78 88888.00 2013-10-09 19:30:25.375 282 12627.62 282.15 54776.78 88888.00 2013-10-09 19:30:25.500 282 12627.65 282.15 54776.82 88888.00 2013-10-09 19:30:25.625 282 12627.62 282.18 54776.82 88888.00 2013-10-09 19:30:25.750 282 12627.62 282.18 54776.80 88888.00 2013-10-09 19:30:25.875 282 12627.55 282.18 54776.80 88888.00 2013-10-09 19:30:26.000 282 12627.55 282.18 54776.80 88888.00 2013-10-09 19:30:26.125 282 12627.60 282.15 54776.85 88888.00 2013-10-09 19:30:26.250 282 12627.48 282.15 54776.80 88888.00 2013-10-09 19:30:26.375 282 12627.42 282.18 54776.85 88888.00 2013-10-09 19:30:26.500 282 12627.48 282.18 54776.85 88888.00 2013-10-09 19:30:26.625 282 12627.48 282.18 54776.85 88888.00 2013-10-09 19:30:26.750 282 12627.40 282.20 54776.88 88888.00 2013-10-09 19:30:26.875 282 12627.35 282.18 54776.88 88888.00 2013-10-09 19:30:27.000 282 12627.35 282.15 54776.88 88888.00 2013-10-09 19:30:27.125 282 12627.30 282.18 54776.90 88888.00 2013-10-09 19:30:27.250 282 12627.27 282.18 54776.90 88888.00 2013-10-09 19:30:27.375 282 12627.35 282.18 54776.90 88888.00 2013-10-09 19:30:27.500 282 12627.38 282.18 54776.95 88888.00 2013-10-09 19:30:27.625 282 12627.33 282.20 54776.95 88888.00 2013-10-09 19:30:27.750 282 12627.33 282.20 54776.90 88888.00 2013-10-09 19:30:27.875 282 12627.30 282.20 54776.90 88888.00 2013-10-09 19:30:28.000 282 12627.25 282.18 54776.93 88888.00 2013-10-09 19:30:28.125 282 12627.23 282.18 54776.93 88888.00 2013-10-09 19:30:28.250 282 12627.15 282.18 54776.95 88888.00 2013-10-09 19:30:28.375 282 12627.15 282.20 54776.95 88888.00 2013-10-09 19:30:28.500 282 12627.12 282.20 54776.95 88888.00 2013-10-09 19:30:28.625 282 12627.10 282.18 54776.95 88888.00 2013-10-09 19:30:28.750 282 12627.12 282.20 54776.97 88888.00 2013-10-09 19:30:28.875 282 12627.15 282.23 54776.97 88888.00 2013-10-09 19:30:29.000 282 12627.15 282.23 54777.00 88888.00 2013-10-09 19:30:29.125 282 12627.12 282.25 54777.03 88888.00 2013-10-09 19:30:29.250 282 12627.08 282.20 54777.00 88888.00 2013-10-09 19:30:29.375 282 12627.08 282.25 54777.03 88888.00 2013-10-09 19:30:29.500 282 12627.08 282.25 54777.07 88888.00 2013-10-09 19:30:29.625 282 12627.05 282.23 54777.03 88888.00 2013-10-09 19:30:29.750 282 12627.00 282.25 54777.03 88888.00 2013-10-09 19:30:29.875 282 12626.95 282.27 54777.03 88888.00 2013-10-09 19:30:30.000 282 12626.92 282.25 54777.03 88888.00 2013-10-09 19:30:30.125 282 12626.95 282.25 54777.03 88888.00 2013-10-09 19:30:30.250 282 12626.95 282.23 54777.05 88888.00 2013-10-09 19:30:30.375 282 12626.98 282.25 54777.07 88888.00 2013-10-09 19:30:30.500 282 12626.98 282.27 54777.07 88888.00 2013-10-09 19:30:30.625 282 12626.92 282.27 54777.10 88888.00 2013-10-09 19:30:30.750 282 12626.88 282.27 54777.10 88888.00 2013-10-09 19:30:30.875 282 12626.92 282.25 54777.10 88888.00 2013-10-09 19:30:31.000 282 12626.92 282.27 54777.12 88888.00 2013-10-09 19:30:31.125 282 12626.83 282.30 54777.15 88888.00 2013-10-09 19:30:31.250 282 12626.73 282.27 54777.15 88888.00 2013-10-09 19:30:31.375 282 12626.75 282.25 54777.12 88888.00 2013-10-09 19:30:31.500 282 12626.77 282.27 54777.15 88888.00 2013-10-09 19:30:31.625 282 12626.75 282.30 54777.12 88888.00 2013-10-09 19:30:31.750 282 12626.75 282.30 54777.12 88888.00 2013-10-09 19:30:31.875 282 12626.77 282.32 54777.18 88888.00 2013-10-09 19:30:32.000 282 12626.73 282.32 54777.15 88888.00 2013-10-09 19:30:32.125 282 12626.67 282.30 54777.15 88888.00 2013-10-09 19:30:32.250 282 12626.67 282.30 54777.12 88888.00 2013-10-09 19:30:32.375 282 12626.70 282.30 54777.18 88888.00 2013-10-09 19:30:32.500 282 12626.75 282.32 54777.15 88888.00 2013-10-09 19:30:32.625 282 12626.75 282.27 54777.15 88888.00 2013-10-09 19:30:32.750 282 12626.75 282.27 54777.18 88888.00 2013-10-09 19:30:32.875 282 12626.67 282.32 54777.18 88888.00 2013-10-09 19:30:33.000 282 12626.65 282.32 54777.18 88888.00 2013-10-09 19:30:33.125 282 12626.65 282.32 54777.18 88888.00 2013-10-09 19:30:33.250 282 12626.67 282.38 54777.20 88888.00 2013-10-09 19:30:33.375 282 12626.65 282.35 54777.20 88888.00 2013-10-09 19:30:33.500 282 12626.60 282.40 54777.22 88888.00 2013-10-09 19:30:33.625 282 12626.62 282.40 54777.22 88888.00 2013-10-09 19:30:33.750 282 12626.58 282.35 54777.20 88888.00 2013-10-09 19:30:33.875 282 12626.55 282.38 54777.20 88888.00 2013-10-09 19:30:34.000 282 12626.55 282.40 54777.22 88888.00 2013-10-09 19:30:34.125 282 12626.50 282.38 54777.25 88888.00 2013-10-09 19:30:34.250 282 12626.48 282.32 54777.22 88888.00 2013-10-09 19:30:34.375 282 12626.48 282.38 54777.20 88888.00 2013-10-09 19:30:34.500 282 12626.55 282.38 54777.20 88888.00 2013-10-09 19:30:34.625 282 12626.58 282.40 54777.20 88888.00 2013-10-09 19:30:34.750 282 12626.58 282.40 54777.22 88888.00 2013-10-09 19:30:34.875 282 12626.55 282.40 54777.22 88888.00 2013-10-09 19:30:35.000 282 12626.50 282.43 54777.25 88888.00 2013-10-09 19:30:35.125 282 12626.48 282.43 54777.25 88888.00 2013-10-09 19:30:35.250 282 12626.40 282.43 54777.28 88888.00 2013-10-09 19:30:35.375 282 12626.42 282.45 54777.25 88888.00 2013-10-09 19:30:35.500 282 12626.45 282.45 54777.22 88888.00 2013-10-09 19:30:35.625 282 12626.38 282.45 54777.22 88888.00 2013-10-09 19:30:35.750 282 12626.38 282.43 54777.28 88888.00 2013-10-09 19:30:35.875 282 12626.38 282.48 54777.32 88888.00 2013-10-09 19:30:36.000 282 12626.40 282.48 54777.30 88888.00 2013-10-09 19:30:36.125 282 12626.42 282.43 54777.30 88888.00 2013-10-09 19:30:36.250 282 12626.33 282.45 54777.28 88888.00 2013-10-09 19:30:36.375 282 12626.27 282.48 54777.28 88888.00 2013-10-09 19:30:36.500 282 12626.30 282.48 54777.25 88888.00 2013-10-09 19:30:36.625 282 12626.35 282.48 54777.28 88888.00 2013-10-09 19:30:36.750 282 12626.30 282.48 54777.30 88888.00 2013-10-09 19:30:36.875 282 12626.27 282.52 54777.30 88888.00 2013-10-09 19:30:37.000 282 12626.25 282.52 54777.30 88888.00 2013-10-09 19:30:37.125 282 12626.17 282.52 54777.30 88888.00 2013-10-09 19:30:37.250 282 12626.20 282.55 54777.32 88888.00 2013-10-09 19:30:37.375 282 12626.33 282.55 54777.35 88888.00 2013-10-09 19:30:37.500 282 12626.35 282.52 54777.30 88888.00 2013-10-09 19:30:37.625 282 12626.33 282.55 54777.32 88888.00 2013-10-09 19:30:37.750 282 12626.33 282.55 54777.32 88888.00 2013-10-09 19:30:37.875 282 12626.35 282.55 54777.35 88888.00 2013-10-09 19:30:38.000 282 12626.33 282.57 54777.32 88888.00 2013-10-09 19:30:38.125 282 12626.27 282.57 54777.32 88888.00 2013-10-09 19:30:38.250 282 12626.17 282.52 54777.30 88888.00 2013-10-09 19:30:38.375 282 12626.20 282.55 54777.30 88888.00 2013-10-09 19:30:38.500 282 12626.23 282.57 54777.30 88888.00 2013-10-09 19:30:38.625 282 12626.25 282.65 54777.35 88888.00 2013-10-09 19:30:38.750 282 12626.27 282.65 54777.35 88888.00 2013-10-09 19:30:38.875 282 12626.30 282.62 54777.35 88888.00 2013-10-09 19:30:39.000 282 12626.33 282.60 54777.35 88888.00 2013-10-09 19:30:39.125 282 12626.27 282.62 54777.35 88888.00 2013-10-09 19:30:39.250 282 12626.23 282.62 54777.32 88888.00 2013-10-09 19:30:39.375 282 12626.25 282.65 54777.35 88888.00 2013-10-09 19:30:39.500 282 12626.20 282.68 54777.35 88888.00 2013-10-09 19:30:39.625 282 12626.10 282.70 54777.35 88888.00 2013-10-09 19:30:39.750 282 12626.08 282.75 54777.38 88888.00 2013-10-09 19:30:39.875 282 12626.15 282.75 54777.38 88888.00 2013-10-09 19:30:40.000 282 12626.15 282.73 54777.35 88888.00 2013-10-09 19:30:40.125 282 12626.12 282.70 54777.32 88888.00 2013-10-09 19:30:40.250 282 12626.10 282.70 54777.32 88888.00 2013-10-09 19:30:40.375 282 12626.12 282.73 54777.35 88888.00 2013-10-09 19:30:40.500 282 12626.08 282.75 54777.32 88888.00 2013-10-09 19:30:40.625 282 12626.02 282.73 54777.32 88888.00 2013-10-09 19:30:40.750 282 12626.05 282.73 54777.32 88888.00 2013-10-09 19:30:40.875 282 12626.05 282.73 54777.32 88888.00 2013-10-09 19:30:41.000 282 12626.08 282.80 54777.32 88888.00 2013-10-09 19:30:41.125 282 12626.08 282.80 54777.35 88888.00 2013-10-09 19:30:41.250 282 12626.02 282.73 54777.35 88888.00 2013-10-09 19:30:41.375 282 12626.05 282.75 54777.35 88888.00 2013-10-09 19:30:41.500 282 12626.08 282.77 54777.38 88888.00 2013-10-09 19:30:41.625 282 12626.10 282.80 54777.35 88888.00 2013-10-09 19:30:41.750 282 12626.08 282.77 54777.35 88888.00 2013-10-09 19:30:41.875 282 12626.05 282.85 54777.38 88888.00 2013-10-09 19:30:42.000 282 12626.08 282.82 54777.35 88888.00 2013-10-09 19:30:42.125 282 12626.12 282.80 54777.38 88888.00 2013-10-09 19:30:42.250 282 12626.10 282.82 54777.40 88888.00 2013-10-09 19:30:42.375 282 12626.15 282.88 54777.38 88888.00 2013-10-09 19:30:42.500 282 12626.12 282.88 54777.40 88888.00 2013-10-09 19:30:42.625 282 12626.10 282.85 54777.38 88888.00 2013-10-09 19:30:42.750 282 12626.08 282.82 54777.32 88888.00 2013-10-09 19:30:42.875 282 12626.02 282.82 54777.32 88888.00 2013-10-09 19:30:43.000 282 12626.08 282.82 54777.32 88888.00 2013-10-09 19:30:43.125 282 12626.05 282.85 54777.32 88888.00 2013-10-09 19:30:43.250 282 12626.00 282.85 54777.35 88888.00 2013-10-09 19:30:43.375 282 12626.05 282.85 54777.35 88888.00 2013-10-09 19:30:43.500 282 12626.10 282.90 54777.32 88888.00 2013-10-09 19:30:43.625 282 12626.12 282.90 54777.32 88888.00 2013-10-09 19:30:43.750 282 12626.10 282.93 54777.35 88888.00 2013-10-09 19:30:43.875 282 12626.08 282.93 54777.38 88888.00 2013-10-09 19:30:44.000 282 12626.00 282.93 54777.35 88888.00 2013-10-09 19:30:44.125 282 12626.00 282.93 54777.38 88888.00 2013-10-09 19:30:44.250 282 12625.98 282.93 54777.32 88888.00 2013-10-09 19:30:44.375 282 12625.92 282.93 54777.30 88888.00 2013-10-09 19:30:44.500 282 12625.98 282.90 54777.32 88888.00 2013-10-09 19:30:44.625 282 12626.05 282.95 54777.30 88888.00 2013-10-09 19:30:44.750 282 12626.02 282.95 54777.32 88888.00 2013-10-09 19:30:44.875 282 12626.00 282.95 54777.35 88888.00 2013-10-09 19:30:45.000 282 12625.98 282.95 54777.30 88888.00 2013-10-09 19:30:45.125 282 12625.98 282.95 54777.32 88888.00 2013-10-09 19:30:45.250 282 12625.98 282.93 54777.32 88888.00 2013-10-09 19:30:45.375 282 12626.00 282.93 54777.32 88888.00 2013-10-09 19:30:45.500 282 12625.98 282.93 54777.35 88888.00 2013-10-09 19:30:45.625 282 12625.95 282.93 54777.32 88888.00 2013-10-09 19:30:45.750 282 12626.02 282.93 54777.32 88888.00 2013-10-09 19:30:45.875 282 12626.00 282.93 54777.35 88888.00 2013-10-09 19:30:46.000 282 12625.98 282.95 54777.30 88888.00 2013-10-09 19:30:46.125 282 12625.95 282.95 54777.30 88888.00 2013-10-09 19:30:46.250 282 12625.90 282.93 54777.32 88888.00 2013-10-09 19:30:46.375 282 12625.92 282.95 54777.32 88888.00 2013-10-09 19:30:46.500 282 12625.98 282.93 54777.30 88888.00 2013-10-09 19:30:46.625 282 12626.05 282.93 54777.30 88888.00 2013-10-09 19:30:46.750 282 12626.02 282.93 54777.30 88888.00 2013-10-09 19:30:46.875 282 12626.00 282.95 54777.30 88888.00 2013-10-09 19:30:47.000 282 12626.00 282.95 54777.28 88888.00 2013-10-09 19:30:47.125 282 12625.95 282.95 54777.30 88888.00 2013-10-09 19:30:47.250 282 12625.90 282.93 54777.28 88888.00 2013-10-09 19:30:47.375 282 12625.95 282.93 54777.30 88888.00 2013-10-09 19:30:47.500 282 12625.92 282.90 54777.30 88888.00 2013-10-09 19:30:47.625 282 12625.95 282.95 54777.32 88888.00 2013-10-09 19:30:47.750 282 12625.98 282.95 54777.32 88888.00 2013-10-09 19:30:47.875 282 12625.98 282.90 54777.30 88888.00 2013-10-09 19:30:48.000 282 12625.95 282.90 54777.32 88888.00 2013-10-09 19:30:48.125 282 12625.98 282.93 54777.32 88888.00 2013-10-09 19:30:48.250 282 12625.90 282.93 54777.32 88888.00 2013-10-09 19:30:48.375 282 12625.85 282.90 54777.30 88888.00 2013-10-09 19:30:48.500 282 12625.85 282.93 54777.28 88888.00 2013-10-09 19:30:48.625 282 12625.85 282.93 54777.30 88888.00 2013-10-09 19:30:48.750 282 12625.90 282.93 54777.30 88888.00 2013-10-09 19:30:48.875 282 12625.95 282.95 54777.30 88888.00 2013-10-09 19:30:49.000 282 12625.92 282.93 54777.30 88888.00 2013-10-09 19:30:49.125 282 12625.92 282.93 54777.32 88888.00 2013-10-09 19:30:49.250 282 12625.92 282.90 54777.32 88888.00 2013-10-09 19:30:49.375 282 12625.95 282.95 54777.35 88888.00 2013-10-09 19:30:49.500 282 12625.90 282.95 54777.35 88888.00 2013-10-09 19:30:49.625 282 12625.85 282.95 54777.32 88888.00 2013-10-09 19:30:49.750 282 12625.85 282.93 54777.35 88888.00 2013-10-09 19:30:49.875 282 12625.88 282.90 54777.32 88888.00 2013-10-09 19:30:50.000 282 12625.85 282.90 54777.30 88888.00 2013-10-09 19:30:50.125 282 12625.85 282.90 54777.30 88888.00 2013-10-09 19:30:50.250 282 12625.88 282.90 54777.30 88888.00 2013-10-09 19:30:50.375 282 12625.95 282.93 54777.32 88888.00 2013-10-09 19:30:50.500 282 12625.92 282.88 54777.35 88888.00 2013-10-09 19:30:50.625 282 12625.92 282.85 54777.32 88888.00 2013-10-09 19:30:50.750 282 12625.90 282.85 54777.32 88888.00 2013-10-09 19:30:50.875 282 12625.88 282.88 54777.35 88888.00 2013-10-09 19:30:51.000 282 12625.85 282.85 54777.32 88888.00 2013-10-09 19:30:51.125 282 12625.83 282.85 54777.32 88888.00 2013-10-09 19:30:51.250 282 12625.75 282.88 54777.30 88888.00 2013-10-09 19:30:51.375 282 12625.80 282.90 54777.30 88888.00 2013-10-09 19:30:51.500 282 12625.80 282.88 54777.30 88888.00 2013-10-09 19:30:51.625 282 12625.80 282.88 54777.30 88888.00 2013-10-09 19:30:51.750 282 12625.80 282.90 54777.30 88888.00 2013-10-09 19:30:51.875 282 12625.85 282.88 54777.28 88888.00 2013-10-09 19:30:52.000 282 12625.83 282.85 54777.28 88888.00 2013-10-09 19:30:52.125 282 12625.80 282.85 54777.30 88888.00 2013-10-09 19:30:52.250 282 12625.73 282.88 54777.32 88888.00 2013-10-09 19:30:52.375 282 12625.73 282.85 54777.32 88888.00 2013-10-09 19:30:52.500 282 12625.77 282.88 54777.32 88888.00 2013-10-09 19:30:52.625 282 12625.83 282.88 54777.32 88888.00 2013-10-09 19:30:52.750 282 12625.85 282.82 54777.32 88888.00 2013-10-09 19:30:52.875 282 12625.77 282.85 54777.35 88888.00 2013-10-09 19:30:53.000 282 12625.70 282.82 54777.28 88888.00 2013-10-09 19:30:53.125 282 12625.73 282.85 54777.30 88888.00 2013-10-09 19:30:53.250 282 12625.73 282.80 54777.32 88888.00 2013-10-09 19:30:53.375 282 12625.75 282.80 54777.32 88888.00 2013-10-09 19:30:53.500 282 12625.67 282.82 54777.30 88888.00 2013-10-09 19:30:53.625 282 12625.70 282.85 54777.30 88888.00 2013-10-09 19:30:53.750 282 12625.73 282.85 54777.32 88888.00 2013-10-09 19:30:53.875 282 12625.73 282.88 54777.35 88888.00 2013-10-09 19:30:54.000 282 12625.73 282.85 54777.32 88888.00 2013-10-09 19:30:54.125 282 12625.67 282.85 54777.32 88888.00 2013-10-09 19:30:54.250 282 12625.65 282.85 54777.35 88888.00 2013-10-09 19:30:54.375 282 12625.67 282.85 54777.35 88888.00 2013-10-09 19:30:54.500 282 12625.70 282.80 54777.30 88888.00 2013-10-09 19:30:54.625 282 12625.62 282.80 54777.30 88888.00 2013-10-09 19:30:54.750 282 12625.58 282.82 54777.30 88888.00 2013-10-09 19:30:54.875 282 12625.60 282.85 54777.30 88888.00 2013-10-09 19:30:55.000 282 12625.67 282.82 54777.30 88888.00 2013-10-09 19:30:55.125 282 12625.75 282.88 54777.32 88888.00 2013-10-09 19:30:55.250 282 12625.67 282.85 54777.30 88888.00 2013-10-09 19:30:55.375 282 12625.65 282.82 54777.30 88888.00 2013-10-09 19:30:55.500 282 12625.67 282.82 54777.28 88888.00 2013-10-09 19:30:55.625 282 12625.73 282.80 54777.30 88888.00 2013-10-09 19:30:55.750 282 12625.73 282.85 54777.30 88888.00 2013-10-09 19:30:55.875 282 12625.70 282.82 54777.28 88888.00 2013-10-09 19:30:56.000 282 12625.70 282.80 54777.28 88888.00 2013-10-09 19:30:56.125 282 12625.75 282.80 54777.28 88888.00 2013-10-09 19:30:56.250 282 12625.70 282.80 54777.28 88888.00 2013-10-09 19:30:56.375 282 12625.65 282.82 54777.28 88888.00 2013-10-09 19:30:56.500 282 12625.67 282.77 54777.28 88888.00 2013-10-09 19:30:56.625 282 12625.75 282.77 54777.28 88888.00 2013-10-09 19:30:56.750 282 12625.75 282.77 54777.30 88888.00 2013-10-09 19:30:56.875 282 12625.77 282.77 54777.30 88888.00 2013-10-09 19:30:57.000 282 12625.75 282.77 54777.28 88888.00 2013-10-09 19:30:57.125 282 12625.70 282.75 54777.28 88888.00 2013-10-09 19:30:57.250 282 12625.70 282.73 54777.28 88888.00 2013-10-09 19:30:57.375 282 12625.70 282.80 54777.28 88888.00 2013-10-09 19:30:57.500 282 12625.65 282.85 54777.30 88888.00 2013-10-09 19:30:57.625 282 12625.60 282.82 54777.30 88888.00 2013-10-09 19:30:57.750 282 12625.65 282.80 54777.28 88888.00 2013-10-09 19:30:57.875 282 12625.70 282.80 54777.28 88888.00 2013-10-09 19:30:58.000 282 12625.60 282.85 54777.30 88888.00 2013-10-09 19:30:58.125 282 12625.55 282.85 54777.28 88888.00 2013-10-09 19:30:58.250 282 12625.58 282.80 54777.28 88888.00 2013-10-09 19:30:58.375 282 12625.62 282.80 54777.30 88888.00 2013-10-09 19:30:58.500 282 12625.62 282.80 54777.32 88888.00 2013-10-09 19:30:58.625 282 12625.65 282.82 54777.30 88888.00 2013-10-09 19:30:58.750 282 12625.60 282.85 54777.32 88888.00 2013-10-09 19:30:58.875 282 12625.60 282.85 54777.30 88888.00 2013-10-09 19:30:59.000 282 12625.65 282.82 54777.30 88888.00 2013-10-09 19:30:59.125 282 12625.62 282.82 54777.30 88888.00 2013-10-09 19:30:59.250 282 12625.58 282.80 54777.28 88888.00 2013-10-09 19:30:59.375 282 12625.55 282.82 54777.30 88888.00 2013-10-09 19:30:59.500 282 12625.55 282.82 54777.25 88888.00 2013-10-09 19:30:59.625 282 12625.58 282.77 54777.28 88888.00 2013-10-09 19:30:59.750 282 12625.58 282.77 54777.28 88888.00 2013-10-09 19:30:59.875 282 12625.58 282.77 54777.28 88888.00 2013-10-09 19:31:00.000 282 12625.62 282.80 54777.28 88888.00 2013-10-09 19:31:00.125 282 12625.58 282.82 54777.28 88888.00 2013-10-09 19:31:00.250 282 12625.58 282.82 54777.30 88888.00 2013-10-09 19:31:00.375 282 12625.62 282.85 54777.30 88888.00 2013-10-09 19:31:00.500 282 12625.60 282.80 54777.28 88888.00 2013-10-09 19:31:00.625 282 12625.62 282.82 54777.28 88888.00 2013-10-09 19:31:00.750 282 12625.67 282.82 54777.28 88888.00 2013-10-09 19:31:00.875 282 12625.62 282.82 54777.30 88888.00 2013-10-09 19:31:01.000 282 12625.58 282.80 54777.28 88888.00 2013-10-09 19:31:01.125 282 12625.60 282.80 54777.28 88888.00 2013-10-09 19:31:01.250 282 12625.55 282.82 54777.28 88888.00 2013-10-09 19:31:01.375 282 12625.55 282.82 54777.28 88888.00 2013-10-09 19:31:01.500 282 12625.55 282.80 54777.28 88888.00 2013-10-09 19:31:01.625 282 12625.52 282.82 54777.30 88888.00 2013-10-09 19:31:01.750 282 12625.50 282.85 54777.30 88888.00 2013-10-09 19:31:01.875 282 12625.45 282.85 54777.30 88888.00 2013-10-09 19:31:02.000 282 12625.42 282.85 54777.28 88888.00 2013-10-09 19:31:02.125 282 12625.40 282.88 54777.25 88888.00 2013-10-09 19:31:02.250 282 12625.33 282.85 54777.28 88888.00 2013-10-09 19:31:02.375 282 12625.33 282.85 54777.28 88888.00 2013-10-09 19:31:02.500 282 12625.35 282.82 54777.25 88888.00 2013-10-09 19:31:02.625 282 12625.38 282.85 54777.25 88888.00 2013-10-09 19:31:02.750 282 12625.35 282.82 54777.28 88888.00 2013-10-09 19:31:02.875 282 12625.35 282.85 54777.30 88888.00 2013-10-09 19:31:03.000 282 12625.45 282.85 54777.25 88888.00 2013-10-09 19:31:03.125 282 12625.50 282.82 54777.28 88888.00 2013-10-09 19:31:03.250 282 12625.42 282.88 54777.28 88888.00 2013-10-09 19:31:03.375 282 12625.42 282.88 54777.28 88888.00 2013-10-09 19:31:03.500 282 12625.40 282.88 54777.28 88888.00 2013-10-09 19:31:03.625 282 12625.40 282.88 54777.30 88888.00 2013-10-09 19:31:03.750 282 12625.38 282.82 54777.28 88888.00 2013-10-09 19:31:03.875 282 12625.40 282.85 54777.25 88888.00 2013-10-09 19:31:04.000 282 12625.48 282.88 54777.25 88888.00 2013-10-09 19:31:04.125 282 12625.50 282.82 54777.25 88888.00 2013-10-09 19:31:04.250 282 12625.48 282.85 54777.28 88888.00 2013-10-09 19:31:04.375 282 12625.42 282.90 54777.28 88888.00 2013-10-09 19:31:04.500 282 12625.42 282.90 54777.30 88888.00 2013-10-09 19:31:04.625 282 12625.42 282.90 54777.28 88888.00 2013-10-09 19:31:04.750 282 12625.38 282.93 54777.25 88888.00 2013-10-09 19:31:04.875 282 12625.42 282.90 54777.22 88888.00 2013-10-09 19:31:05.000 282 12625.40 282.90 54777.22 88888.00 2013-10-09 19:31:05.125 282 12625.38 282.93 54777.20 88888.00 2013-10-09 19:31:05.250 282 12625.27 282.90 54777.22 88888.00 2013-10-09 19:31:05.375 282 12625.27 282.93 54777.20 88888.00 2013-10-09 19:31:05.500 282 12625.33 282.95 54777.20 88888.00 2013-10-09 19:31:05.625 282 12625.40 282.98 54777.20 88888.00 2013-10-09 19:31:05.750 282 12625.35 282.93 54777.18 88888.00 2013-10-09 19:31:05.875 282 12625.27 282.93 54777.18 88888.00 2013-10-09 19:31:06.000 282 12625.30 282.90 54777.18 88888.00 2013-10-09 19:31:06.125 282 12625.35 282.90 54777.18 88888.00 2013-10-09 19:31:06.250 282 12625.38 282.93 54777.18 88888.00 2013-10-09 19:31:06.375 282 12625.40 282.95 54777.18 88888.00 2013-10-09 19:31:06.500 282 12625.38 282.95 54777.20 88888.00 2013-10-09 19:31:06.625 282 12625.33 282.98 54777.20 88888.00 2013-10-09 19:31:06.750 282 12625.33 283.00 54777.20 88888.00 2013-10-09 19:31:06.875 282 12625.33 282.98 54777.12 88888.00 2013-10-09 19:31:07.000 282 12625.35 283.00 54777.12 88888.00 2013-10-09 19:31:07.125 282 12625.30 282.98 54777.15 88888.00 2013-10-09 19:31:07.250 282 12625.23 282.95 54777.12 88888.00 2013-10-09 19:31:07.375 282 12625.27 282.98 54777.15 88888.00 2013-10-09 19:31:07.500 282 12625.27 282.98 54777.12 88888.00 2013-10-09 19:31:07.625 282 12625.30 283.00 54777.12 88888.00 2013-10-09 19:31:07.750 282 12625.35 283.00 54777.12 88888.00 2013-10-09 19:31:07.875 282 12625.38 283.00 54777.15 88888.00 2013-10-09 19:31:08.000 282 12625.27 282.98 54777.10 88888.00 2013-10-09 19:31:08.125 282 12625.23 283.00 54777.12 88888.00 2013-10-09 19:31:08.250 282 12625.23 283.00 54777.18 88888.00 2013-10-09 19:31:08.375 282 12625.30 283.00 54777.15 88888.00 2013-10-09 19:31:08.500 282 12625.25 282.98 54777.10 88888.00 2013-10-09 19:31:08.625 282 12625.30 283.00 54777.10 88888.00 2013-10-09 19:31:08.750 282 12625.30 283.00 54777.12 88888.00 2013-10-09 19:31:08.875 282 12625.27 283.00 54777.12 88888.00 2013-10-09 19:31:09.000 282 12625.27 283.00 54777.15 88888.00 2013-10-09 19:31:09.125 282 12625.30 283.05 54777.15 88888.00 2013-10-09 19:31:09.250 282 12625.30 283.02 54777.15 88888.00 2013-10-09 19:31:09.375 282 12625.30 283.02 54777.10 88888.00 2013-10-09 19:31:09.500 282 12625.27 283.00 54777.10 88888.00 2013-10-09 19:31:09.625 282 12625.27 283.05 54777.10 88888.00 2013-10-09 19:31:09.750 282 12625.33 283.05 54777.15 88888.00 2013-10-09 19:31:09.875 282 12625.35 283.02 54777.12 88888.00 2013-10-09 19:31:10.000 282 12625.33 283.02 54777.12 88888.00 2013-10-09 19:31:10.125 282 12625.30 283.02 54777.12 88888.00 2013-10-09 19:31:10.250 282 12625.27 283.02 54777.12 88888.00 2013-10-09 19:31:10.375 282 12625.30 283.05 54777.10 88888.00 2013-10-09 19:31:10.500 282 12625.33 283.05 54777.10 88888.00 2013-10-09 19:31:10.625 282 12625.33 283.05 54777.15 88888.00 2013-10-09 19:31:10.750 282 12625.30 283.07 54777.12 88888.00 2013-10-09 19:31:10.875 282 12625.25 283.07 54777.07 88888.00 2013-10-09 19:31:11.000 282 12625.20 283.07 54777.10 88888.00 2013-10-09 19:31:11.125 282 12625.23 283.07 54777.07 88888.00 2013-10-09 19:31:11.250 282 12625.27 283.05 54777.07 88888.00 2013-10-09 19:31:11.375 282 12625.27 283.05 54777.05 88888.00 2013-10-09 19:31:11.500 282 12625.25 283.05 54777.05 88888.00 2013-10-09 19:31:11.625 282 12625.20 283.05 54777.05 88888.00 2013-10-09 19:31:11.750 282 12625.25 283.07 54777.03 88888.00 2013-10-09 19:31:11.875 282 12625.20 283.10 54777.03 88888.00 2013-10-09 19:31:12.000 282 12625.17 283.07 54777.00 88888.00 2013-10-09 19:31:12.125 282 12625.20 283.10 54777.00 88888.00 2013-10-09 19:31:12.250 282 12625.17 283.10 54777.05 88888.00 2013-10-09 19:31:12.375 282 12625.23 283.10 54777.03 88888.00 2013-10-09 19:31:12.500 282 12625.27 283.12 54776.97 88888.00 2013-10-09 19:31:12.625 282 12625.25 283.10 54776.97 88888.00 2013-10-09 19:31:12.750 282 12625.27 283.07 54777.00 88888.00 2013-10-09 19:31:12.875 282 12625.33 283.10 54777.03 88888.00 2013-10-09 19:31:13.000 282 12625.30 283.10 54776.97 88888.00 2013-10-09 19:31:13.125 282 12625.23 283.12 54777.00 88888.00 2013-10-09 19:31:13.250 282 12625.20 283.10 54776.97 88888.00 2013-10-09 19:31:13.375 282 12625.35 283.07 54776.97 88888.00 2013-10-09 19:31:13.500 282 12625.33 283.07 54776.97 88888.00 2013-10-09 19:31:13.625 282 12625.33 283.10 54776.97 88888.00 2013-10-09 19:31:13.750 282 12625.30 283.12 54776.95 88888.00 2013-10-09 19:31:13.875 282 12625.30 283.10 54776.95 88888.00 2013-10-09 19:31:14.000 282 12625.35 283.10 54776.95 88888.00 2013-10-09 19:31:14.125 282 12625.33 283.12 54776.97 88888.00 2013-10-09 19:31:14.250 282 12625.35 283.07 54776.95 88888.00 2013-10-09 19:31:14.375 282 12625.35 283.07 54776.95 88888.00 2013-10-09 19:31:14.500 282 12625.35 283.07 54776.93 88888.00 2013-10-09 19:31:14.625 282 12625.38 283.12 54776.90 88888.00 2013-10-09 19:31:14.750 282 12625.45 283.10 54776.93 88888.00 2013-10-09 19:31:14.875 282 12625.45 283.10 54776.93 88888.00 2013-10-09 19:31:15.000 282 12625.45 283.12 54776.93 88888.00 2013-10-09 19:31:15.125 282 12625.42 283.10 54776.90 88888.00 2013-10-09 19:31:15.250 282 12625.38 283.10 54776.93 88888.00 2013-10-09 19:31:15.375 282 12625.45 283.12 54776.90 88888.00 2013-10-09 19:31:15.500 282 12625.48 283.12 54776.93 88888.00 2013-10-09 19:31:15.625 282 12625.45 283.12 54776.88 88888.00 2013-10-09 19:31:15.750 282 12625.42 283.10 54776.88 88888.00 2013-10-09 19:31:15.875 282 12625.40 283.07 54776.88 88888.00 2013-10-09 19:31:16.000 282 12625.45 283.07 54776.85 88888.00 2013-10-09 19:31:16.125 282 12625.48 283.10 54776.88 88888.00 2013-10-09 19:31:16.250 282 12625.42 283.12 54776.90 88888.00 2013-10-09 19:31:16.375 282 12625.45 283.15 54776.90 88888.00 2013-10-09 19:31:16.500 282 12625.48 283.12 54776.85 88888.00 2013-10-09 19:31:16.625 282 12625.48 283.12 54776.82 88888.00 2013-10-09 19:31:16.750 282 12625.45 283.10 54776.82 88888.00 2013-10-09 19:31:16.875 282 12625.45 283.10 54776.82 88888.00 2013-10-09 19:31:17.000 282 12625.45 283.10 54776.82 88888.00 2013-10-09 19:31:17.125 282 12625.50 283.12 54776.82 88888.00 2013-10-09 19:31:17.250 282 12625.50 283.10 54776.85 88888.00 2013-10-09 19:31:17.375 282 12625.55 283.12 54776.80 88888.00 2013-10-09 19:31:17.500 282 12625.52 283.15 54776.85 88888.00 2013-10-09 19:31:17.625 282 12625.50 283.12 54776.85 88888.00 2013-10-09 19:31:17.750 282 12625.50 283.12 54776.88 88888.00 2013-10-09 19:31:17.875 282 12625.45 283.15 54776.85 88888.00 2013-10-09 19:31:18.000 282 12625.42 283.12 54776.80 88888.00 2013-10-09 19:31:18.125 282 12625.50 283.12 54776.82 88888.00 2013-10-09 19:31:18.250 282 12625.55 283.10 54776.82 88888.00 2013-10-09 19:31:18.375 282 12625.62 283.12 54776.82 88888.00 2013-10-09 19:31:18.500 282 12625.62 283.12 54776.82 88888.00 2013-10-09 19:31:18.625 282 12625.60 283.12 54776.80 88888.00 2013-10-09 19:31:18.750 282 12625.65 283.10 54776.78 88888.00 2013-10-09 19:31:18.875 282 12625.67 283.12 54776.78 88888.00 2013-10-09 19:31:19.000 282 12625.62 283.10 54776.78 88888.00 2013-10-09 19:31:19.125 282 12625.58 283.12 54776.75 88888.00 2013-10-09 19:31:19.250 282 12625.55 283.07 54776.75 88888.00 2013-10-09 19:31:19.375 282 12625.62 283.07 54776.70 88888.00 2013-10-09 19:31:19.500 282 12625.67 283.07 54776.72 88888.00 2013-10-09 19:31:19.625 282 12625.65 283.10 54776.75 88888.00 2013-10-09 19:31:19.750 282 12625.62 283.07 54776.75 88888.00 2013-10-09 19:31:19.875 282 12625.60 283.07 54776.72 88888.00 2013-10-09 19:31:20.000 282 12625.65 283.07 54776.70 88888.00 2013-10-09 19:31:20.125 282 12625.73 283.10 54776.72 88888.00 2013-10-09 19:31:20.250 282 12625.70 283.07 54776.72 88888.00 2013-10-09 19:31:20.375 282 12625.70 283.07 54776.70 88888.00 2013-10-09 19:31:20.500 282 12625.70 283.07 54776.70 88888.00 2013-10-09 19:31:20.625 282 12625.75 283.10 54776.70 88888.00 2013-10-09 19:31:20.750 282 12625.77 283.10 54776.68 88888.00 2013-10-09 19:31:20.875 282 12625.83 283.12 54776.68 88888.00 2013-10-09 19:31:21.000 282 12625.88 283.12 54776.68 88888.00 2013-10-09 19:31:21.125 282 12625.90 283.10 54776.70 88888.00 2013-10-09 19:31:21.250 282 12625.83 283.07 54776.70 88888.00 2013-10-09 19:31:21.375 282 12625.85 283.10 54776.68 88888.00 2013-10-09 19:31:21.500 282 12625.83 283.07 54776.62 88888.00 2013-10-09 19:31:21.625 282 12625.75 283.07 54776.62 88888.00 2013-10-09 19:31:21.750 282 12625.80 283.05 54776.62 88888.00 2013-10-09 19:31:21.875 282 12625.85 283.07 54776.65 88888.00 2013-10-09 19:31:22.000 282 12625.85 283.07 54776.68 88888.00 2013-10-09 19:31:22.125 282 12625.88 283.10 54776.65 88888.00 2013-10-09 19:31:22.250 282 12625.88 283.10 54776.62 88888.00 2013-10-09 19:31:22.375 282 12625.92 283.10 54776.62 88888.00 2013-10-09 19:31:22.500 282 12625.88 283.10 54776.68 88888.00 2013-10-09 19:31:22.625 282 12625.83 283.10 54776.65 88888.00 2013-10-09 19:31:22.750 282 12625.83 283.15 54776.65 88888.00 2013-10-09 19:31:22.875 282 12625.85 283.15 54776.62 88888.00 2013-10-09 19:31:23.000 282 12625.85 283.12 54776.60 88888.00 2013-10-09 19:31:23.125 282 12625.85 283.12 54776.57 88888.00 2013-10-09 19:31:23.250 282 12625.83 283.12 54776.57 88888.00 2013-10-09 19:31:23.375 282 12625.85 283.15 54776.60 88888.00 2013-10-09 19:31:23.500 282 12626.00 283.15 54776.62 88888.00 2013-10-09 19:31:23.625 282 12626.02 283.12 54776.62 88888.00 2013-10-09 19:31:23.750 282 12625.98 283.12 54776.57 88888.00 2013-10-09 19:31:23.875 282 12625.92 283.10 54776.55 88888.00 2013-10-09 19:31:24.000 282 12625.95 283.10 54776.53 88888.00 2013-10-09 19:31:24.125 282 12626.00 283.10 54776.57 88888.00 2013-10-09 19:31:24.250 282 12626.00 283.10 54776.60 88888.00 2013-10-09 19:31:24.375 282 12626.08 283.12 54776.60 88888.00 2013-10-09 19:31:24.500 282 12626.05 283.10 54776.57 88888.00 2013-10-09 19:31:24.625 282 12626.02 283.07 54776.55 88888.00 2013-10-09 19:31:24.750 282 12626.08 283.10 54776.53 88888.00 2013-10-09 19:31:24.875 282 12626.10 283.10 54776.53 88888.00 2013-10-09 19:31:25.000 282 12626.10 283.10 54776.53 88888.00 2013-10-09 19:31:25.125 282 12626.08 283.10 54776.55 88888.00 2013-10-09 19:31:25.250 282 12626.10 283.10 54776.50 88888.00 2013-10-09 19:31:25.375 282 12626.10 283.10 54776.50 88888.00 2013-10-09 19:31:25.500 282 12626.05 283.07 54776.50 88888.00 2013-10-09 19:31:25.625 282 12626.05 283.07 54776.53 88888.00 2013-10-09 19:31:25.750 282 12626.08 283.10 54776.53 88888.00 2013-10-09 19:31:25.875 282 12626.08 283.10 54776.50 88888.00 2013-10-09 19:31:26.000 282 12626.05 283.07 54776.50 88888.00 2013-10-09 19:31:26.125 282 12626.02 283.07 54776.50 88888.00 2013-10-09 19:31:26.250 282 12626.05 283.07 54776.50 88888.00 2013-10-09 19:31:26.375 282 12626.10 283.05 54776.47 88888.00 2013-10-09 19:31:26.500 282 12626.10 283.05 54776.47 88888.00 2013-10-09 19:31:26.625 282 12626.08 283.07 54776.47 88888.00 2013-10-09 19:31:26.750 282 12626.12 283.07 54776.50 88888.00 2013-10-09 19:31:26.875 282 12626.15 283.07 54776.47 88888.00 2013-10-09 19:31:27.000 282 12626.17 283.05 54776.47 88888.00 2013-10-09 19:31:27.125 282 12626.20 283.05 54776.47 88888.00 2013-10-09 19:31:27.250 282 12626.15 283.05 54776.47 88888.00 2013-10-09 19:31:27.375 282 12626.17 283.07 54776.45 88888.00 2013-10-09 19:31:27.500 282 12626.20 283.10 54776.45 88888.00 2013-10-09 19:31:27.625 282 12626.20 283.07 54776.45 88888.00 2013-10-09 19:31:27.750 282 12626.20 283.07 54776.45 88888.00 2013-10-09 19:31:27.875 282 12626.15 283.05 54776.45 88888.00 2013-10-09 19:31:28.000 282 12626.17 283.02 54776.45 88888.00 2013-10-09 19:31:28.125 282 12626.20 283.02 54776.45 88888.00 2013-10-09 19:31:28.250 282 12626.12 283.05 54776.47 88888.00 2013-10-09 19:31:28.375 282 12626.15 283.07 54776.47 88888.00 2013-10-09 19:31:28.500 282 12626.17 283.07 54776.45 88888.00 2013-10-09 19:31:28.625 282 12626.25 283.07 54776.45 88888.00 2013-10-09 19:31:28.750 282 12626.27 283.07 54776.43 88888.00 2013-10-09 19:31:28.875 282 12626.23 283.07 54776.45 88888.00 2013-10-09 19:31:29.000 282 12626.20 283.07 54776.45 88888.00 2013-10-09 19:31:29.125 282 12626.25 283.05 54776.43 88888.00 2013-10-09 19:31:29.250 282 12626.27 283.02 54776.43 88888.00 2013-10-09 19:31:29.375 282 12626.25 283.07 54776.43 88888.00 2013-10-09 19:31:29.500 282 12626.20 283.07 54776.43 88888.00 2013-10-09 19:31:29.625 282 12626.20 283.05 54776.43 88888.00 2013-10-09 19:31:29.750 282 12626.20 283.02 54776.43 88888.00 2013-10-09 19:31:29.875 282 12626.17 283.02 54776.43 88888.00 2013-10-09 19:31:30.000 282 12626.20 283.05 54776.40 88888.00 2013-10-09 19:31:30.125 282 12626.27 283.05 54776.43 88888.00 2013-10-09 19:31:30.250 282 12626.30 283.02 54776.43 88888.00 2013-10-09 19:31:30.375 282 12626.27 283.05 54776.43 88888.00 2013-10-09 19:31:30.500 282 12626.20 283.05 54776.40 88888.00 2013-10-09 19:31:30.625 282 12626.20 283.02 54776.45 88888.00 2013-10-09 19:31:30.750 282 12626.25 283.05 54776.45 88888.00 2013-10-09 19:31:30.875 282 12626.27 283.05 54776.43 88888.00 2013-10-09 19:31:31.000 282 12626.27 283.02 54776.43 88888.00 2013-10-09 19:31:31.125 282 12626.25 283.05 54776.43 88888.00 2013-10-09 19:31:31.250 282 12626.15 283.02 54776.40 88888.00 2013-10-09 19:31:31.375 282 12626.10 283.05 54776.38 88888.00 2013-10-09 19:31:31.500 282 12626.15 283.07 54776.40 88888.00 2013-10-09 19:31:31.625 282 12626.20 283.07 54776.43 88888.00 2013-10-09 19:31:31.750 282 12626.17 283.05 54776.43 88888.00 2013-10-09 19:31:31.875 282 12626.15 283.02 54776.40 88888.00 2013-10-09 19:31:32.000 282 12626.15 283.02 54776.40 88888.00 2013-10-09 19:31:32.125 282 12626.15 283.05 54776.40 88888.00 2013-10-09 19:31:32.250 282 12626.15 283.05 54776.43 88888.00 2013-10-09 19:31:32.375 282 12626.20 283.10 54776.43 88888.00 2013-10-09 19:31:32.500 282 12626.25 283.07 54776.45 88888.00 2013-10-09 19:31:32.625 282 12626.27 283.05 54776.45 88888.00 2013-10-09 19:31:32.750 282 12626.25 283.07 54776.43 88888.00 2013-10-09 19:31:32.875 282 12626.25 283.07 54776.43 88888.00 2013-10-09 19:31:33.000 282 12626.23 283.07 54776.40 88888.00 2013-10-09 19:31:33.125 282 12626.25 283.07 54776.35 88888.00 2013-10-09 19:31:33.250 282 12626.25 283.05 54776.35 88888.00 2013-10-09 19:31:33.375 282 12626.25 283.07 54776.38 88888.00 2013-10-09 19:31:33.500 282 12626.25 283.05 54776.38 88888.00 2013-10-09 19:31:33.625 282 12626.25 283.02 54776.38 88888.00 2013-10-09 19:31:33.750 282 12626.23 283.02 54776.38 88888.00 2013-10-09 19:31:33.875 282 12626.23 283.05 54776.38 88888.00 2013-10-09 19:31:34.000 282 12626.30 283.05 54776.38 88888.00 2013-10-09 19:31:34.125 282 12626.27 283.02 54776.40 88888.00 2013-10-09 19:31:34.250 282 12626.23 283.00 54776.38 88888.00 2013-10-09 19:31:34.375 282 12626.27 283.05 54776.38 88888.00 2013-10-09 19:31:34.500 282 12626.30 283.07 54776.40 88888.00 2013-10-09 19:31:34.625 282 12626.30 283.07 54776.40 88888.00 2013-10-09 19:31:34.750 282 12626.25 283.05 54776.38 88888.00 2013-10-09 19:31:34.875 282 12626.23 283.07 54776.38 88888.00 2013-10-09 19:31:35.000 282 12626.23 283.05 54776.38 88888.00 2013-10-09 19:31:35.125 282 12626.27 283.02 54776.38 88888.00 2013-10-09 19:31:35.250 282 12626.30 283.00 54776.35 88888.00 2013-10-09 19:31:35.375 282 12626.33 283.02 54776.38 88888.00 2013-10-09 19:31:35.500 282 12626.33 283.05 54776.38 88888.00 2013-10-09 19:31:35.625 282 12626.30 283.05 54776.38 88888.00 2013-10-09 19:31:35.750 282 12626.30 283.07 54776.38 88888.00 2013-10-09 19:31:35.875 282 12626.33 283.07 54776.38 88888.00 2013-10-09 19:31:36.000 282 12626.33 283.07 54776.38 88888.00 2013-10-09 19:31:36.125 282 12626.35 283.07 54776.38 88888.00 2013-10-09 19:31:36.250 282 12626.30 283.07 54776.38 88888.00 2013-10-09 19:31:36.375 282 12626.25 283.07 54776.38 88888.00 2013-10-09 19:31:36.500 282 12626.25 283.07 54776.35 88888.00 2013-10-09 19:31:36.625 282 12626.27 283.07 54776.35 88888.00 2013-10-09 19:31:36.750 282 12626.25 283.10 54776.35 88888.00 2013-10-09 19:31:36.875 282 12626.25 283.10 54776.32 88888.00 2013-10-09 19:31:37.000 282 12626.30 283.10 54776.32 88888.00 2013-10-09 19:31:37.125 282 12626.35 283.10 54776.35 88888.00 2013-10-09 19:31:37.250 282 12626.33 283.12 54776.35 88888.00 2013-10-09 19:31:37.375 282 12626.33 283.10 54776.35 88888.00 2013-10-09 19:31:37.500 282 12626.30 283.07 54776.32 88888.00 2013-10-09 19:31:37.625 282 12626.33 283.07 54776.35 88888.00 2013-10-09 19:31:37.750 282 12626.30 283.10 54776.35 88888.00 2013-10-09 19:31:37.875 282 12626.35 283.10 54776.35 88888.00 2013-10-09 19:31:38.000 282 12626.40 283.10 54776.35 88888.00 2013-10-09 19:31:38.125 282 12626.33 283.12 54776.35 88888.00 2013-10-09 19:31:38.250 282 12626.25 283.15 54776.35 88888.00 2013-10-09 19:31:38.375 282 12626.33 283.15 54776.35 88888.00 2013-10-09 19:31:38.500 282 12626.40 283.15 54776.35 88888.00 2013-10-09 19:31:38.625 282 12626.40 283.12 54776.32 88888.00 2013-10-09 19:31:38.750 282 12626.38 283.15 54776.35 88888.00 2013-10-09 19:31:38.875 282 12626.35 283.12 54776.35 88888.00 2013-10-09 19:31:39.000 282 12626.38 283.12 54776.35 88888.00 2013-10-09 19:31:39.125 282 12626.38 283.15 54776.35 88888.00 2013-10-09 19:31:39.250 282 12626.33 283.12 54776.38 88888.00 2013-10-09 19:31:39.375 282 12626.38 283.18 54776.38 88888.00 2013-10-09 19:31:39.500 282 12626.33 283.18 54776.35 88888.00 2013-10-09 19:31:39.625 282 12626.33 283.18 54776.35 88888.00 2013-10-09 19:31:39.750 282 12626.38 283.18 54776.35 88888.00 2013-10-09 19:31:39.875 282 12626.40 283.18 54776.35 88888.00 2013-10-09 19:31:40.000 282 12626.42 283.18 54776.32 88888.00 2013-10-09 19:31:40.125 282 12626.42 283.18 54776.30 88888.00 2013-10-09 19:31:40.250 282 12626.38 283.20 54776.30 88888.00 2013-10-09 19:31:40.375 282 12626.33 283.20 54776.30 88888.00 2013-10-09 19:31:40.500 282 12626.35 283.20 54776.30 88888.00 2013-10-09 19:31:40.625 282 12626.42 283.20 54776.25 88888.00 2013-10-09 19:31:40.750 282 12626.45 283.20 54776.28 88888.00 2013-10-09 19:31:40.875 282 12626.45 283.18 54776.28 88888.00 2013-10-09 19:31:41.000 282 12626.40 283.18 54776.28 88888.00 2013-10-09 19:31:41.125 282 12626.40 283.20 54776.32 88888.00 2013-10-09 19:31:41.250 282 12626.40 283.20 54776.32 88888.00 2013-10-09 19:31:41.375 282 12626.48 283.20 54776.32 88888.00 2013-10-09 19:31:41.500 282 12626.48 283.20 54776.32 88888.00 2013-10-09 19:31:41.625 282 12626.48 283.23 54776.32 88888.00 2013-10-09 19:31:41.750 282 12626.48 283.23 54776.30 88888.00 2013-10-09 19:31:41.875 282 12626.52 283.23 54776.32 88888.00 2013-10-09 19:31:42.000 282 12626.58 283.23 54776.30 88888.00 2013-10-09 19:31:42.125 282 12626.52 283.27 54776.30 88888.00 2013-10-09 19:31:42.250 282 12626.45 283.27 54776.32 88888.00 2013-10-09 19:31:42.375 282 12626.48 283.27 54776.32 88888.00 2013-10-09 19:31:42.500 282 12626.50 283.25 54776.30 88888.00 2013-10-09 19:31:42.625 282 12626.52 283.25 54776.30 88888.00 2013-10-09 19:31:42.750 282 12626.52 283.25 54776.28 88888.00 2013-10-09 19:31:42.875 282 12626.52 283.23 54776.28 88888.00 2013-10-09 19:31:43.000 282 12626.58 283.25 54776.28 88888.00 2013-10-09 19:31:43.125 282 12626.52 283.27 54776.28 88888.00 2013-10-09 19:31:43.250 282 12626.52 283.30 54776.30 88888.00 2013-10-09 19:31:43.375 282 12626.58 283.30 54776.30 88888.00 2013-10-09 19:31:43.500 282 12626.65 283.27 54776.30 88888.00 2013-10-09 19:31:43.625 282 12626.73 283.27 54776.30 88888.00 2013-10-09 19:31:43.750 282 12626.67 283.27 54776.28 88888.00 2013-10-09 19:31:43.875 282 12626.58 283.27 54776.30 88888.00 2013-10-09 19:31:44.000 282 12626.58 283.27 54776.30 88888.00 2013-10-09 19:31:44.125 282 12626.55 283.27 54776.30 88888.00 2013-10-09 19:31:44.250 282 12626.52 283.30 54776.30 88888.00 2013-10-09 19:31:44.375 282 12626.55 283.30 54776.30 88888.00 2013-10-09 19:31:44.500 282 12626.55 283.32 54776.32 88888.00 2013-10-09 19:31:44.625 282 12626.50 283.30 54776.32 88888.00 2013-10-09 19:31:44.750 282 12626.50 283.32 54776.32 88888.00 2013-10-09 19:31:44.875 282 12626.50 283.32 54776.28 88888.00 2013-10-09 19:31:45.000 282 12626.52 283.30 54776.25 88888.00 2013-10-09 19:31:45.125 282 12626.52 283.32 54776.25 88888.00 2013-10-09 19:31:45.250 282 12626.52 283.32 54776.28 88888.00 2013-10-09 19:31:45.375 282 12626.52 283.32 54776.28 88888.00 2013-10-09 19:31:45.500 282 12626.48 283.32 54776.30 88888.00 2013-10-09 19:31:45.625 282 12626.55 283.32 54776.30 88888.00 2013-10-09 19:31:45.750 282 12626.62 283.32 54776.28 88888.00 2013-10-09 19:31:45.875 282 12626.65 283.35 54776.25 88888.00 2013-10-09 19:31:46.000 282 12626.60 283.32 54776.22 88888.00 2013-10-09 19:31:46.125 282 12626.60 283.32 54776.28 88888.00 2013-10-09 19:31:46.250 282 12626.62 283.32 54776.25 88888.00 2013-10-09 19:31:46.375 282 12626.65 283.35 54776.25 88888.00 2013-10-09 19:31:46.500 282 12626.60 283.32 54776.25 88888.00 2013-10-09 19:31:46.625 282 12626.60 283.32 54776.25 88888.00 2013-10-09 19:31:46.750 282 12626.67 283.35 54776.22 88888.00 2013-10-09 19:31:46.875 282 12626.73 283.35 54776.22 88888.00 2013-10-09 19:31:47.000 282 12626.73 283.32 54776.22 88888.00 2013-10-09 19:31:47.125 282 12626.65 283.35 54776.22 88888.00 2013-10-09 19:31:47.250 282 12626.65 283.32 54776.22 88888.00 2013-10-09 19:31:47.375 282 12626.70 283.30 54776.20 88888.00 2013-10-09 19:31:47.500 282 12626.67 283.32 54776.20 88888.00 2013-10-09 19:31:47.625 282 12626.70 283.32 54776.25 88888.00 2013-10-09 19:31:47.750 282 12626.67 283.38 54776.25 88888.00 2013-10-09 19:31:47.875 282 12626.65 283.38 54776.22 88888.00 2013-10-09 19:31:48.000 282 12626.67 283.35 54776.20 88888.00 2013-10-09 19:31:48.125 282 12626.62 283.35 54776.20 88888.00 2013-10-09 19:31:48.250 282 12626.65 283.35 54776.20 88888.00 2013-10-09 19:31:48.375 282 12626.73 283.40 54776.22 88888.00 2013-10-09 19:31:48.500 282 12626.70 283.38 54776.22 88888.00 2013-10-09 19:31:48.625 282 12626.65 283.35 54776.25 88888.00 2013-10-09 19:31:48.750 282 12626.67 283.35 54776.25 88888.00 2013-10-09 19:31:48.875 282 12626.65 283.38 54776.22 88888.00 2013-10-09 19:31:49.000 282 12626.65 283.38 54776.22 88888.00 2013-10-09 19:31:49.125 282 12626.67 283.40 54776.25 88888.00 2013-10-09 19:31:49.250 282 12626.65 283.35 54776.22 88888.00 2013-10-09 19:31:49.375 282 12626.67 283.38 54776.25 88888.00 2013-10-09 19:31:49.500 282 12626.67 283.38 54776.25 88888.00 2013-10-09 19:31:49.625 282 12626.73 283.40 54776.28 88888.00 2013-10-09 19:31:49.750 282 12626.75 283.40 54776.25 88888.00 2013-10-09 19:31:49.875 282 12626.70 283.40 54776.22 88888.00 2013-10-09 19:31:50.000 282 12626.75 283.40 54776.25 88888.00 2013-10-09 19:31:50.125 282 12626.77 283.43 54776.25 88888.00 2013-10-09 19:31:50.250 282 12626.75 283.38 54776.25 88888.00 2013-10-09 19:31:50.375 282 12626.73 283.40 54776.28 88888.00 2013-10-09 19:31:50.500 282 12626.75 283.40 54776.30 88888.00 2013-10-09 19:31:50.625 282 12626.75 283.43 54776.30 88888.00 2013-10-09 19:31:50.750 282 12626.73 283.43 54776.28 88888.00 2013-10-09 19:31:50.875 282 12626.77 283.40 54776.28 88888.00 2013-10-09 19:31:51.000 282 12626.80 283.40 54776.25 88888.00 2013-10-09 19:31:51.125 282 12626.77 283.43 54776.25 88888.00 2013-10-09 19:31:51.250 282 12626.77 283.43 54776.22 88888.00 2013-10-09 19:31:51.375 282 12626.83 283.43 54776.20 88888.00 2013-10-09 19:31:51.500 282 12626.85 283.40 54776.22 88888.00 2013-10-09 19:31:51.625 282 12626.80 283.38 54776.20 88888.00 2013-10-09 19:31:51.750 282 12626.80 283.38 54776.22 88888.00 2013-10-09 19:31:51.875 282 12626.83 283.40 54776.25 88888.00 2013-10-09 19:31:52.000 282 12626.80 283.38 54776.22 88888.00 2013-10-09 19:31:52.125 282 12626.80 283.38 54776.25 88888.00 2013-10-09 19:31:52.250 282 12626.77 283.38 54776.25 88888.00 2013-10-09 19:31:52.375 282 12626.85 283.38 54776.25 88888.00 2013-10-09 19:31:52.500 282 12626.88 283.38 54776.25 88888.00 2013-10-09 19:31:52.625 282 12626.85 283.38 54776.25 88888.00 2013-10-09 19:31:52.750 282 12626.80 283.38 54776.25 88888.00 2013-10-09 19:31:52.875 282 12626.83 283.35 54776.22 88888.00 2013-10-09 19:31:53.000 282 12626.85 283.38 54776.20 88888.00 2013-10-09 19:31:53.125 282 12626.85 283.38 54776.20 88888.00 2013-10-09 19:31:53.250 282 12626.85 283.35 54776.25 88888.00 2013-10-09 19:31:53.375 282 12626.90 283.40 54776.30 88888.00 2013-10-09 19:31:53.500 282 12626.92 283.40 54776.30 88888.00 2013-10-09 19:31:53.625 282 12626.92 283.40 54776.32 88888.00 2013-10-09 19:31:53.750 282 12626.92 283.38 54776.30 88888.00 2013-10-09 19:31:53.875 282 12626.98 283.38 54776.28 88888.00 2013-10-09 19:31:54.000 282 12626.88 283.35 54776.25 88888.00 2013-10-09 19:31:54.125 282 12626.77 283.38 54776.25 88888.00 2013-10-09 19:31:54.250 282 12626.77 283.40 54776.28 88888.00 2013-10-09 19:31:54.375 282 12626.83 283.38 54776.30 88888.00 2013-10-09 19:31:54.500 282 12626.85 283.40 54776.28 88888.00 2013-10-09 19:31:54.625 282 12626.92 283.40 54776.30 88888.00 2013-10-09 19:31:54.750 282 12626.88 283.38 54776.32 88888.00 2013-10-09 19:31:54.875 282 12626.83 283.35 54776.32 88888.00 2013-10-09 19:31:55.000 282 12626.83 283.32 54776.30 88888.00 2013-10-09 19:31:55.125 282 12626.88 283.38 54776.32 88888.00 2013-10-09 19:31:55.250 282 12626.85 283.35 54776.28 88888.00 2013-10-09 19:31:55.375 282 12626.83 283.35 54776.25 88888.00 2013-10-09 19:31:55.500 282 12626.90 283.35 54776.25 88888.00 2013-10-09 19:31:55.625 282 12626.92 283.32 54776.28 88888.00 2013-10-09 19:31:55.750 282 12626.92 283.35 54776.28 88888.00 2013-10-09 19:31:55.875 282 12626.95 283.32 54776.30 88888.00 2013-10-09 19:31:56.000 282 12626.90 283.32 54776.30 88888.00 2013-10-09 19:31:56.125 282 12626.85 283.27 54776.28 88888.00 2013-10-09 19:31:56.250 282 12626.83 283.30 54776.28 88888.00 2013-10-09 19:31:56.375 282 12626.85 283.30 54776.28 88888.00 2013-10-09 19:31:56.500 282 12626.77 283.30 54776.30 88888.00 2013-10-09 19:31:56.625 282 12626.73 283.30 54776.28 88888.00 2013-10-09 19:31:56.750 282 12626.73 283.27 54776.28 88888.00 2013-10-09 19:31:56.875 282 12626.75 283.27 54776.28 88888.00 2013-10-09 19:31:57.000 282 12626.75 283.25 54776.25 88888.00 2013-10-09 19:31:57.125 282 12626.83 283.27 54776.28 88888.00 2013-10-09 19:31:57.250 282 12626.85 283.27 54776.32 88888.00 2013-10-09 19:31:57.375 282 12626.90 283.30 54776.32 88888.00 2013-10-09 19:31:57.500 282 12626.90 283.27 54776.30 88888.00 2013-10-09 19:31:57.625 282 12626.85 283.27 54776.28 88888.00 2013-10-09 19:31:57.750 282 12626.83 283.27 54776.30 88888.00 2013-10-09 19:31:57.875 282 12626.80 283.25 54776.30 88888.00 2013-10-09 19:31:58.000 282 12626.80 283.25 54776.30 88888.00 2013-10-09 19:31:58.125 282 12626.85 283.25 54776.30 88888.00 2013-10-09 19:31:58.250 282 12626.92 283.23 54776.30 88888.00 2013-10-09 19:31:58.375 282 12626.95 283.25 54776.28 88888.00 2013-10-09 19:31:58.500 282 12626.95 283.25 54776.28 88888.00 2013-10-09 19:31:58.625 282 12626.98 283.23 54776.30 88888.00 2013-10-09 19:31:58.750 282 12626.98 283.23 54776.30 88888.00 2013-10-09 19:31:58.875 282 12626.92 283.25 54776.32 88888.00 2013-10-09 19:31:59.000 282 12626.90 283.23 54776.32 88888.00 2013-10-09 19:31:59.125 282 12626.88 283.23 54776.32 88888.00 2013-10-09 19:31:59.250 282 12626.83 283.23 54776.32 88888.00 2013-10-09 19:31:59.375 282 12626.88 283.20 54776.30 88888.00 2013-10-09 19:31:59.500 282 12626.90 283.20 54776.32 88888.00 2013-10-09 19:31:59.625 282 12626.88 283.20 54776.35 88888.00 2013-10-09 19:31:59.750 282 12626.88 283.20 54776.32 88888.00 2013-10-09 19:31:59.875 282 12626.92 283.20 54776.30 88888.00 2013-10-09 19:32:00.000 282 12626.92 283.20 54776.32 88888.00 2013-10-09 19:32:00.125 282 12626.83 283.20 54776.35 88888.00 2013-10-09 19:32:00.250 282 12626.73 283.20 54776.32 88888.00 2013-10-09 19:32:00.375 282 12626.73 283.20 54776.35 88888.00 2013-10-09 19:32:00.500 282 12626.75 283.23 54776.35 88888.00 2013-10-09 19:32:00.625 282 12626.77 283.20 54776.35 88888.00 2013-10-09 19:32:00.750 282 12626.80 283.23 54776.38 88888.00 2013-10-09 19:32:00.875 282 12626.80 283.23 54776.35 88888.00 2013-10-09 19:32:01.000 282 12626.77 283.20 54776.32 88888.00 2013-10-09 19:32:01.125 282 12626.73 283.20 54776.35 88888.00 2013-10-09 19:32:01.250 282 12626.70 283.18 54776.40 88888.00 2013-10-09 19:32:01.375 282 12626.70 283.18 54776.43 88888.00 2013-10-09 19:32:01.500 282 12626.73 283.18 54776.38 88888.00 2013-10-09 19:32:01.625 282 12626.77 283.18 54776.35 88888.00 2013-10-09 19:32:01.750 282 12626.77 283.18 54776.38 88888.00 2013-10-09 19:32:01.875 282 12626.77 283.20 54776.38 88888.00 2013-10-09 19:32:02.000 282 12626.73 283.20 54776.38 88888.00 2013-10-09 19:32:02.125 282 12626.73 283.23 54776.38 88888.00 2013-10-09 19:32:02.250 282 12626.73 283.20 54776.43 88888.00 2013-10-09 19:32:02.375 282 12626.75 283.20 54776.40 88888.00 2013-10-09 19:32:02.500 282 12626.65 283.23 54776.40 88888.00 2013-10-09 19:32:02.625 282 12626.60 283.23 54776.40 88888.00 2013-10-09 19:32:02.750 282 12626.65 283.23 54776.40 88888.00 2013-10-09 19:32:02.875 282 12626.62 283.23 54776.38 88888.00 2013-10-09 19:32:03.000 282 12626.70 283.25 54776.40 88888.00 2013-10-09 19:32:03.125 282 12626.70 283.23 54776.43 88888.00 2013-10-09 19:32:03.250 282 12626.73 283.23 54776.45 88888.00 2013-10-09 19:32:03.375 282 12626.77 283.23 54776.45 88888.00 2013-10-09 19:32:03.500 282 12626.80 283.25 54776.45 88888.00 2013-10-09 19:32:03.625 282 12626.75 283.23 54776.45 88888.00 2013-10-09 19:32:03.750 282 12626.73 283.25 54776.45 88888.00 2013-10-09 19:32:03.875 282 12626.70 283.23 54776.43 88888.00 2013-10-09 19:32:04.000 282 12626.67 283.25 54776.40 88888.00 2013-10-09 19:32:04.125 282 12626.65 283.25 54776.45 88888.00 2013-10-09 19:32:04.250 282 12626.55 283.25 54776.47 88888.00 2013-10-09 19:32:04.375 282 12626.60 283.27 54776.47 88888.00 2013-10-09 19:32:04.500 282 12626.67 283.25 54776.47 88888.00 2013-10-09 19:32:04.625 282 12626.75 283.23 54776.47 88888.00 2013-10-09 19:32:04.750 282 12626.75 283.25 54776.50 88888.00 2013-10-09 19:32:04.875 282 12626.73 283.27 54776.50 88888.00 2013-10-09 19:32:05.000 282 12626.60 283.27 54776.50 88888.00 2013-10-09 19:32:05.125 282 12626.55 283.25 54776.50 88888.00 2013-10-09 19:32:05.250 282 12626.50 283.25 54776.47 88888.00 2013-10-09 19:32:05.375 282 12626.58 283.27 54776.47 88888.00 2013-10-09 19:32:05.500 282 12626.60 283.27 54776.53 88888.00 2013-10-09 19:32:05.625 282 12626.55 283.25 54776.53 88888.00 2013-10-09 19:32:05.750 282 12626.50 283.25 54776.53 88888.00 2013-10-09 19:32:05.875 282 12626.58 283.25 54776.53 88888.00 2013-10-09 19:32:06.000 282 12626.58 283.25 54776.53 88888.00 2013-10-09 19:32:06.125 282 12626.55 283.25 54776.53 88888.00 2013-10-09 19:32:06.250 282 12626.58 283.25 54776.55 88888.00 2013-10-09 19:32:06.375 282 12626.58 283.25 54776.55 88888.00 2013-10-09 19:32:06.500 282 12626.58 283.27 54776.55 88888.00 2013-10-09 19:32:06.625 282 12626.58 283.27 54776.53 88888.00 2013-10-09 19:32:06.750 282 12626.52 283.25 54776.55 88888.00 2013-10-09 19:32:06.875 282 12626.50 283.27 54776.55 88888.00 2013-10-09 19:32:07.000 282 12626.58 283.30 54776.55 88888.00 2013-10-09 19:32:07.125 282 12626.55 283.30 54776.57 88888.00 2013-10-09 19:32:07.250 282 12626.42 283.27 54776.60 88888.00 2013-10-09 19:32:07.375 282 12626.45 283.27 54776.57 88888.00 2013-10-09 19:32:07.500 282 12626.50 283.32 54776.57 88888.00 2013-10-09 19:32:07.625 282 12626.52 283.30 54776.57 88888.00 2013-10-09 19:32:07.750 282 12626.50 283.30 54776.55 88888.00 2013-10-09 19:32:07.875 282 12626.48 283.32 54776.55 88888.00 2013-10-09 19:32:08.000 282 12626.55 283.32 54776.55 88888.00 2013-10-09 19:32:08.125 282 12626.55 283.32 54776.57 88888.00 2013-10-09 19:32:08.250 282 12626.50 283.32 54776.57 88888.00 2013-10-09 19:32:08.375 282 12626.45 283.32 54776.57 88888.00 2013-10-09 19:32:08.500 282 12626.42 283.35 54776.55 88888.00 2013-10-09 19:32:08.625 282 12626.45 283.35 54776.55 88888.00 2013-10-09 19:32:08.750 282 12626.45 283.30 54776.57 88888.00 2013-10-09 19:32:08.875 282 12626.42 283.30 54776.57 88888.00 2013-10-09 19:32:09.000 282 12626.42 283.30 54776.57 88888.00 2013-10-09 19:32:09.125 282 12626.42 283.32 54776.57 88888.00 2013-10-09 19:32:09.250 282 12626.38 283.30 54776.60 88888.00 2013-10-09 19:32:09.375 282 12626.42 283.32 54776.57 88888.00 2013-10-09 19:32:09.500 282 12626.40 283.35 54776.57 88888.00 2013-10-09 19:32:09.625 282 12626.40 283.38 54776.57 88888.00 2013-10-09 19:32:09.750 282 12626.38 283.40 54776.55 88888.00 2013-10-09 19:32:09.875 282 12626.45 283.38 54776.57 88888.00 2013-10-09 19:32:10.000 282 12626.48 283.35 54776.55 88888.00 2013-10-09 19:32:10.125 282 12626.50 283.35 54776.55 88888.00 2013-10-09 19:32:10.250 282 12626.42 283.35 54776.57 88888.00 2013-10-09 19:32:10.375 282 12626.38 283.35 54776.57 88888.00 2013-10-09 19:32:10.500 282 12626.33 283.35 54776.57 88888.00 2013-10-09 19:32:10.625 282 12626.33 283.32 54776.57 88888.00 2013-10-09 19:32:10.750 282 12626.38 283.38 54776.60 88888.00 2013-10-09 19:32:10.875 282 12626.42 283.38 54776.62 88888.00 2013-10-09 19:32:11.000 282 12626.42 283.40 54776.57 88888.00 2013-10-09 19:32:11.125 282 12626.42 283.38 54776.57 88888.00 2013-10-09 19:32:11.250 282 12626.35 283.32 54776.60 88888.00 2013-10-09 19:32:11.375 282 12626.35 283.38 54776.60 88888.00 2013-10-09 19:32:11.500 282 12626.38 283.38 54776.60 88888.00 2013-10-09 19:32:11.625 282 12626.38 283.40 54776.62 88888.00 2013-10-09 19:32:11.750 282 12626.40 283.40 54776.60 88888.00 2013-10-09 19:32:11.875 282 12626.35 283.38 54776.60 88888.00 2013-10-09 19:32:12.000 282 12626.27 283.40 54776.57 88888.00 2013-10-09 19:32:12.125 282 12626.23 283.38 54776.57 88888.00 2013-10-09 19:32:12.250 282 12626.27 283.38 54776.60 88888.00 2013-10-09 19:32:12.375 282 12626.35 283.38 54776.62 88888.00 2013-10-09 19:32:12.500 282 12626.35 283.38 54776.60 88888.00 2013-10-09 19:32:12.625 282 12626.35 283.40 54776.60 88888.00 2013-10-09 19:32:12.750 282 12626.38 283.38 54776.62 88888.00 2013-10-09 19:32:12.875 282 12626.38 283.35 54776.62 88888.00 2013-10-09 19:32:13.000 282 12626.38 283.35 54776.62 88888.00 2013-10-09 19:32:13.125 282 12626.33 283.38 54776.62 88888.00 2013-10-09 19:32:13.250 282 12626.23 283.38 54776.62 88888.00 2013-10-09 19:32:13.375 282 12626.27 283.43 54776.65 88888.00 2013-10-09 19:32:13.500 282 12626.30 283.40 54776.62 88888.00 2013-10-09 19:32:13.625 282 12626.30 283.40 54776.62 88888.00 2013-10-09 19:32:13.750 282 12626.27 283.40 54776.62 88888.00 2013-10-09 19:32:13.875 282 12626.30 283.35 54776.62 88888.00 2013-10-09 19:32:14.000 282 12626.30 283.35 54776.60 88888.00 2013-10-09 19:32:14.125 282 12626.30 283.35 54776.57 88888.00 2013-10-09 19:32:14.250 282 12626.27 283.38 54776.62 88888.00 2013-10-09 19:32:14.375 282 12626.35 283.40 54776.65 88888.00 2013-10-09 19:32:14.500 282 12626.35 283.38 54776.62 88888.00 2013-10-09 19:32:14.625 282 12626.38 283.38 54776.60 88888.00 2013-10-09 19:32:14.750 282 12626.38 283.38 54776.62 88888.00 2013-10-09 19:32:14.875 282 12626.35 283.38 54776.62 88888.00 2013-10-09 19:32:15.000 282 12626.30 283.38 54776.65 88888.00 2013-10-09 19:32:15.125 282 12626.25 283.35 54776.65 88888.00 2013-10-09 19:32:15.250 282 12626.23 283.32 54776.68 88888.00 2013-10-09 19:32:15.375 282 12626.27 283.38 54776.68 88888.00 2013-10-09 19:32:15.500 282 12626.27 283.32 54776.62 88888.00 2013-10-09 19:32:15.625 282 12626.25 283.30 54776.62 88888.00 2013-10-09 19:32:15.750 282 12626.30 283.32 54776.62 88888.00 2013-10-09 19:32:15.875 282 12626.33 283.32 54776.62 88888.00 2013-10-09 19:32:16.000 282 12626.30 283.32 54776.62 88888.00 2013-10-09 19:32:16.125 282 12626.30 283.32 54776.65 88888.00 2013-10-09 19:32:16.250 282 12626.30 283.30 54776.68 88888.00 2013-10-09 19:32:16.375 282 12626.35 283.32 54776.68 88888.00 2013-10-09 19:32:16.500 282 12626.38 283.32 54776.68 88888.00 2013-10-09 19:32:16.625 282 12626.35 283.32 54776.70 88888.00 2013-10-09 19:32:16.750 282 12626.30 283.32 54776.68 88888.00 2013-10-09 19:32:16.875 282 12626.30 283.32 54776.65 88888.00 2013-10-09 19:32:17.000 282 12626.35 283.30 54776.65 88888.00 2013-10-09 19:32:17.125 282 12626.40 283.30 54776.68 88888.00 2013-10-09 19:32:17.250 282 12626.35 283.30 54776.68 88888.00 2013-10-09 19:32:17.375 282 12626.33 283.30 54776.68 88888.00 2013-10-09 19:32:17.500 282 12626.27 283.30 54776.68 88888.00 2013-10-09 19:32:17.625 282 12626.33 283.30 54776.70 88888.00 2013-10-09 19:32:17.750 282 12626.38 283.27 54776.70 88888.00 2013-10-09 19:32:17.875 282 12626.38 283.30 54776.68 88888.00 2013-10-09 19:32:18.000 282 12626.35 283.27 54776.65 88888.00 2013-10-09 19:32:18.125 282 12626.33 283.27 54776.68 88888.00 2013-10-09 19:32:18.250 282 12626.27 283.25 54776.70 88888.00 2013-10-09 19:32:18.375 282 12626.30 283.25 54776.70 88888.00 2013-10-09 19:32:18.500 282 12626.30 283.27 54776.68 88888.00 2013-10-09 19:32:18.625 282 12626.30 283.23 54776.68 88888.00 2013-10-09 19:32:18.750 282 12626.25 283.20 54776.65 88888.00 2013-10-09 19:32:18.875 282 12626.23 283.23 54776.68 88888.00 2013-10-09 19:32:19.000 282 12626.27 283.23 54776.70 88888.00 2013-10-09 19:32:19.125 282 12626.33 283.23 54776.72 88888.00 2013-10-09 19:32:19.250 282 12626.27 283.18 54776.72 88888.00 2013-10-09 19:32:19.375 282 12626.30 283.20 54776.70 88888.00 2013-10-09 19:32:19.500 282 12626.30 283.20 54776.72 88888.00 2013-10-09 19:32:19.625 282 12626.30 283.23 54776.70 88888.00 2013-10-09 19:32:19.750 282 12626.23 283.20 54776.70 88888.00 2013-10-09 19:32:19.875 282 12626.23 283.20 54776.70 88888.00 2013-10-09 19:32:20.000 282 12626.27 283.20 54776.70 88888.00 2013-10-09 19:32:20.125 282 12626.25 283.20 54776.72 88888.00 2013-10-09 19:32:20.250 282 12626.20 283.18 54776.72 88888.00 2013-10-09 19:32:20.375 282 12626.27 283.18 54776.70 88888.00 2013-10-09 19:32:20.500 282 12626.27 283.15 54776.72 88888.00 2013-10-09 19:32:20.625 282 12626.25 283.15 54776.72 88888.00 2013-10-09 19:32:20.750 282 12626.20 283.15 54776.72 88888.00 2013-10-09 19:32:20.875 282 12626.20 283.15 54776.72 88888.00 2013-10-09 19:32:21.000 282 12626.15 283.15 54776.72 88888.00 2013-10-09 19:32:21.125 282 12626.12 283.12 54776.72 88888.00 2013-10-09 19:32:21.250 282 12626.15 283.12 54776.72 88888.00 2013-10-09 19:32:21.375 282 12626.25 283.18 54776.75 88888.00 2013-10-09 19:32:21.500 282 12626.25 283.15 54776.72 88888.00 2013-10-09 19:32:21.625 282 12626.30 283.15 54776.72 88888.00 2013-10-09 19:32:21.750 282 12626.30 283.12 54776.72 88888.00 2013-10-09 19:32:21.875 282 12626.27 283.12 54776.72 88888.00 2013-10-09 19:32:22.000 282 12626.20 283.10 54776.68 88888.00 2013-10-09 19:32:22.125 282 12626.17 283.07 54776.70 88888.00 2013-10-09 19:32:22.250 282 12626.20 283.05 54776.70 88888.00 2013-10-09 19:32:22.375 282 12626.20 283.10 54776.72 88888.00 2013-10-09 19:32:22.500 282 12626.20 283.10 54776.75 88888.00 2013-10-09 19:32:22.625 282 12626.17 283.07 54776.75 88888.00 2013-10-09 19:32:22.750 282 12626.23 283.07 54776.75 88888.00 2013-10-09 19:32:22.875 282 12626.23 283.07 54776.75 88888.00 2013-10-09 19:32:23.000 282 12626.23 283.07 54776.75 88888.00 2013-10-09 19:32:23.125 282 12626.15 283.07 54776.75 88888.00 2013-10-09 19:32:23.250 282 12626.17 283.07 54776.75 88888.00 2013-10-09 19:32:23.375 282 12626.17 283.07 54776.72 88888.00 2013-10-09 19:32:23.500 282 12626.15 283.05 54776.72 88888.00 2013-10-09 19:32:23.625 282 12626.10 283.05 54776.72 88888.00 2013-10-09 19:32:23.750 282 12626.12 283.05 54776.72 88888.00 2013-10-09 19:32:23.875 282 12626.05 283.02 54776.70 88888.00 2013-10-09 19:32:24.000 282 12626.10 283.00 54776.70 88888.00 2013-10-09 19:32:24.125 282 12626.08 283.00 54776.72 88888.00 2013-10-09 19:32:24.250 282 12626.08 282.98 54776.75 88888.00 2013-10-09 19:32:24.375 282 12626.10 283.00 54776.75 88888.00 2013-10-09 19:32:24.500 282 12626.10 283.02 54776.75 88888.00 2013-10-09 19:32:24.625 282 12626.15 283.05 54776.75 88888.00 2013-10-09 19:32:24.750 282 12626.12 283.05 54776.75 88888.00 2013-10-09 19:32:24.875 282 12626.15 282.98 54776.75 88888.00 2013-10-09 19:32:25.000 282 12626.10 282.98 54776.72 88888.00 2013-10-09 19:32:25.125 282 12626.08 282.98 54776.78 88888.00 2013-10-09 19:32:25.250 282 12626.00 282.95 54776.80 88888.00 2013-10-09 19:32:25.375 282 12626.02 282.98 54776.80 88888.00 2013-10-09 19:32:25.500 282 12626.05 282.98 54776.78 88888.00 2013-10-09 19:32:25.625 282 12626.00 282.98 54776.78 88888.00 2013-10-09 19:32:25.750 282 12626.02 282.98 54776.80 88888.00 2013-10-09 19:32:25.875 282 12626.02 282.98 54776.78 88888.00 2013-10-09 19:32:26.000 282 12626.00 282.95 54776.78 88888.00 2013-10-09 19:32:26.125 282 12626.00 282.95 54776.78 88888.00 2013-10-09 19:32:26.250 282 12625.92 282.93 54776.80 88888.00 2013-10-09 19:32:26.375 282 12625.98 282.95 54776.80 88888.00 2013-10-09 19:32:26.500 282 12625.95 282.93 54776.80 88888.00 2013-10-09 19:32:26.625 282 12626.00 282.93 54776.82 88888.00 2013-10-09 19:32:26.750 282 12626.02 282.90 54776.82 88888.00 2013-10-09 19:32:26.875 282 12626.05 282.90 54776.82 88888.00 2013-10-09 19:32:27.000 282 12626.05 282.90 54776.80 88888.00 2013-10-09 19:32:27.125 282 12626.02 282.90 54776.80 88888.00 2013-10-09 19:32:27.250 282 12625.98 282.90 54776.82 88888.00 2013-10-09 19:32:27.375 282 12626.02 282.93 54776.80 88888.00 2013-10-09 19:32:27.500 282 12625.98 282.95 54776.82 88888.00 2013-10-09 19:32:27.625 282 12625.95 282.93 54776.82 88888.00 2013-10-09 19:32:27.750 282 12625.95 282.93 54776.82 88888.00 2013-10-09 19:32:27.875 282 12625.95 282.93 54776.82 88888.00 2013-10-09 19:32:28.000 282 12625.98 282.93 54776.80 88888.00 2013-10-09 19:32:28.125 282 12625.95 282.93 54776.80 88888.00 2013-10-09 19:32:28.250 282 12625.90 282.90 54776.93 88888.00 2013-10-09 19:32:28.375 282 12625.88 282.90 54776.88 88888.00 2013-10-09 19:32:28.500 282 12625.90 282.93 54776.80 88888.00 2013-10-09 19:32:28.625 282 12625.92 282.90 54776.80 88888.00 2013-10-09 19:32:28.750 282 12625.85 282.93 54776.85 88888.00 2013-10-09 19:32:28.875 282 12625.77 282.88 54776.85 88888.00 2013-10-09 19:32:29.000 282 12625.80 282.85 54776.85 88888.00 2013-10-09 19:32:29.125 282 12625.80 282.82 54776.82 88888.00 2013-10-09 19:32:29.250 282 12625.75 282.85 54776.82 88888.00 2013-10-09 19:32:29.375 282 12625.83 282.88 54776.85 88888.00 2013-10-09 19:32:29.500 282 12625.88 282.85 54776.85 88888.00 2013-10-09 19:32:29.625 282 12625.88 282.88 54776.85 88888.00 2013-10-09 19:32:29.750 282 12625.85 282.88 54776.85 88888.00 2013-10-09 19:32:29.875 282 12625.83 282.88 54776.85 88888.00 2013-10-09 19:32:30.000 282 12625.80 282.88 54776.82 88888.00 2013-10-09 19:32:30.125 282 12625.75 282.82 54776.85 88888.00 2013-10-09 19:32:30.250 282 12625.65 282.82 54776.85 88888.00 2013-10-09 19:32:30.375 282 12625.67 282.82 54776.82 88888.00 2013-10-09 19:32:30.500 282 12625.73 282.82 54776.85 88888.00 2013-10-09 19:32:30.625 282 12625.75 282.82 54776.85 88888.00 2013-10-09 19:32:30.750 282 12625.80 282.82 54776.88 88888.00 2013-10-09 19:32:30.875 282 12625.83 282.82 54776.88 88888.00 2013-10-09 19:32:31.000 282 12625.83 282.82 54776.85 88888.00 2013-10-09 19:32:31.125 282 12625.83 282.80 54776.88 88888.00 2013-10-09 19:32:31.250 282 12625.83 282.77 54776.88 88888.00 2013-10-09 19:32:31.375 282 12625.83 282.82 54776.88 88888.00 2013-10-09 19:32:31.500 282 12625.83 282.80 54776.88 88888.00 2013-10-09 19:32:31.625 282 12625.83 282.82 54776.88 88888.00 2013-10-09 19:32:31.750 282 12625.77 282.80 54776.88 88888.00 2013-10-09 19:32:31.875 282 12625.70 282.80 54776.85 88888.00 2013-10-09 19:32:32.000 282 12625.67 282.77 54776.85 88888.00 2013-10-09 19:32:32.125 282 12625.65 282.80 54776.85 88888.00 2013-10-09 19:32:32.250 282 12625.65 282.80 54776.88 88888.00 2013-10-09 19:32:32.375 282 12625.73 282.82 54776.90 88888.00 2013-10-09 19:32:32.500 282 12625.67 282.82 54776.90 88888.00 2013-10-09 19:32:32.625 282 12625.62 282.77 54776.90 88888.00 2013-10-09 19:32:32.750 282 12625.65 282.77 54776.90 88888.00 2013-10-09 19:32:32.875 282 12625.65 282.77 54776.90 88888.00 2013-10-09 19:32:33.000 282 12625.67 282.77 54776.85 88888.00 2013-10-09 19:32:33.125 282 12625.70 282.75 54776.88 88888.00 2013-10-09 19:32:33.250 282 12625.65 282.70 54776.85 88888.00 2013-10-09 19:32:33.375 282 12625.62 282.73 54776.85 88888.00 2013-10-09 19:32:33.500 282 12625.60 282.73 54776.88 88888.00 2013-10-09 19:32:33.625 282 12625.60 282.77 54776.88 88888.00 2013-10-09 19:32:33.750 282 12625.65 282.77 54776.90 88888.00 2013-10-09 19:32:33.875 282 12625.67 282.75 54776.90 88888.00 2013-10-09 19:32:34.000 282 12625.67 282.70 54776.93 88888.00 2013-10-09 19:32:34.125 282 12625.67 282.70 54776.93 88888.00 2013-10-09 19:32:34.250 282 12625.62 282.68 54776.93 88888.00 2013-10-09 19:32:34.375 282 12625.55 282.68 54776.90 88888.00 2013-10-09 19:32:34.500 282 12625.58 282.68 54776.93 88888.00 2013-10-09 19:32:34.625 282 12625.60 282.70 54776.93 88888.00 2013-10-09 19:32:34.750 282 12625.60 282.68 54776.93 88888.00 2013-10-09 19:32:34.875 282 12625.62 282.68 54776.88 88888.00 2013-10-09 19:32:35.000 282 12625.58 282.65 54776.90 88888.00 2013-10-09 19:32:35.125 282 12625.52 282.62 54776.93 88888.00 2013-10-09 19:32:35.250 282 12625.50 282.65 54776.93 88888.00 2013-10-09 19:32:35.375 282 12625.58 282.65 54776.90 88888.00 2013-10-09 19:32:35.500 282 12625.58 282.68 54776.93 88888.00 2013-10-09 19:32:35.625 282 12625.58 282.70 54776.93 88888.00 2013-10-09 19:32:35.750 282 12625.55 282.68 54776.93 88888.00 2013-10-09 19:32:35.875 282 12625.52 282.65 54776.93 88888.00 2013-10-09 19:32:36.000 282 12625.50 282.62 54776.93 88888.00 2013-10-09 19:32:36.125 282 12625.48 282.62 54776.90 88888.00 2013-10-09 19:32:36.250 282 12625.40 282.62 54776.93 88888.00 2013-10-09 19:32:36.375 282 12625.42 282.62 54776.97 88888.00 2013-10-09 19:32:36.500 282 12625.50 282.55 54776.97 88888.00 2013-10-09 19:32:36.625 282 12625.50 282.57 54776.97 88888.00 2013-10-09 19:32:36.750 282 12625.50 282.60 54776.93 88888.00 2013-10-09 19:32:36.875 282 12625.52 282.62 54776.93 88888.00 2013-10-09 19:32:37.000 282 12625.58 282.60 54776.93 88888.00 2013-10-09 19:32:37.125 282 12625.52 282.60 54776.93 88888.00 2013-10-09 19:32:37.250 282 12625.52 282.57 54776.93 88888.00 2013-10-09 19:32:37.375 282 12625.55 282.55 54776.93 88888.00 2013-10-09 19:32:37.500 282 12625.58 282.57 54776.93 88888.00 2013-10-09 19:32:37.625 282 12625.60 282.57 54776.95 88888.00 2013-10-09 19:32:37.750 282 12625.55 282.55 54776.95 88888.00 2013-10-09 19:32:37.875 282 12625.42 282.57 54776.97 88888.00 2013-10-09 19:32:38.000 282 12625.50 282.57 54776.95 88888.00 2013-10-09 19:32:38.125 282 12625.50 282.55 54776.93 88888.00 2013-10-09 19:32:38.250 282 12625.48 282.55 54776.95 88888.00 2013-10-09 19:32:38.375 282 12625.42 282.55 54776.95 88888.00 2013-10-09 19:32:38.500 282 12625.38 282.55 54776.95 88888.00 2013-10-09 19:32:38.625 282 12625.33 282.55 54776.93 88888.00 2013-10-09 19:32:38.750 282 12625.38 282.55 54776.93 88888.00 2013-10-09 19:32:38.875 282 12625.42 282.55 54776.95 88888.00 2013-10-09 19:32:39.000 282 12625.42 282.55 54776.93 88888.00 2013-10-09 19:32:39.125 282 12625.48 282.55 54776.95 88888.00 2013-10-09 19:32:39.250 282 12625.40 282.52 54776.95 88888.00 2013-10-09 19:32:39.375 282 12625.40 282.55 54776.97 88888.00 2013-10-09 19:32:39.500 282 12625.40 282.55 54777.00 88888.00 2013-10-09 19:32:39.625 282 12625.40 282.50 54776.95 88888.00 2013-10-09 19:32:39.750 282 12625.42 282.50 54776.93 88888.00 2013-10-09 19:32:39.875 282 12625.38 282.50 54776.97 88888.00 2013-10-09 19:32:40.000 282 12625.38 282.50 54776.95 88888.00 2013-10-09 19:32:40.125 282 12625.45 282.50 54776.97 88888.00 2013-10-09 19:32:40.250 282 12625.42 282.45 54776.95 88888.00 2013-10-09 19:32:40.375 282 12625.42 282.48 54776.90 88888.00 2013-10-09 19:32:40.500 282 12625.48 282.48 54776.93 88888.00 2013-10-09 19:32:40.625 282 12625.48 282.48 54776.93 88888.00 2013-10-09 19:32:40.750 282 12625.48 282.48 54776.90 88888.00 2013-10-09 19:32:40.875 282 12625.45 282.45 54776.90 88888.00 2013-10-09 19:32:41.000 282 12625.45 282.48 54776.85 88888.00 2013-10-09 19:32:41.125 282 12625.40 282.48 54776.93 88888.00 2013-10-09 19:32:41.250 282 12625.40 282.43 54776.95 88888.00 2013-10-09 19:32:41.375 282 12625.45 282.45 54776.93 88888.00 2013-10-09 19:32:41.500 282 12625.40 282.43 54776.95 88888.00 2013-10-09 19:32:41.625 282 12625.35 282.40 54776.97 88888.00 2013-10-09 19:32:41.750 282 12625.40 282.40 54776.95 88888.00 2013-10-09 19:32:41.875 282 12625.40 282.43 54776.93 88888.00 2013-10-09 19:32:42.000 282 12625.38 282.43 54776.90 88888.00 2013-10-09 19:32:42.125 282 12625.38 282.40 54776.93 88888.00 2013-10-09 19:32:42.250 282 12625.38 282.40 54776.95 88888.00 2013-10-09 19:32:42.375 282 12625.38 282.43 54776.93 88888.00 2013-10-09 19:32:42.500 282 12625.30 282.40 54776.90 88888.00 2013-10-09 19:32:42.625 282 12625.25 282.40 54776.90 88888.00 2013-10-09 19:32:42.750 282 12625.33 282.40 54776.93 88888.00 2013-10-09 19:32:42.875 282 12625.38 282.40 54776.97 88888.00 2013-10-09 19:32:43.000 282 12625.38 282.40 54776.97 88888.00 2013-10-09 19:32:43.125 282 12625.38 282.38 54776.95 88888.00 2013-10-09 19:32:43.250 282 12625.40 282.35 54776.93 88888.00 2013-10-09 19:32:43.375 282 12625.38 282.32 54776.93 88888.00 2013-10-09 19:32:43.500 282 12625.38 282.30 54776.90 88888.00 2013-10-09 19:32:43.625 282 12625.38 282.32 54776.93 88888.00 2013-10-09 19:32:43.750 282 12625.33 282.38 54776.90 88888.00 2013-10-09 19:32:43.875 282 12625.38 282.38 54776.93 88888.00 2013-10-09 19:32:44.000 282 12625.38 282.35 54776.90 88888.00 2013-10-09 19:32:44.125 282 12625.35 282.35 54776.95 88888.00 2013-10-09 19:32:44.250 282 12625.33 282.35 54776.93 88888.00 2013-10-09 19:32:44.375 282 12625.45 282.32 54776.93 88888.00 2013-10-09 19:32:44.500 282 12625.45 282.30 54776.93 88888.00 2013-10-09 19:32:44.625 282 12625.45 282.32 54776.95 88888.00 2013-10-09 19:32:44.750 282 12625.40 282.32 54776.93 88888.00 2013-10-09 19:32:44.875 282 12625.35 282.32 54776.93 88888.00 2013-10-09 19:32:45.000 282 12625.38 282.32 54776.93 88888.00 2013-10-09 19:32:45.125 282 12625.38 282.30 54776.93 88888.00 2013-10-09 19:32:45.250 282 12625.33 282.30 54776.93 88888.00 2013-10-09 19:32:45.375 282 12625.33 282.30 54776.95 88888.00 2013-10-09 19:32:45.500 282 12625.38 282.32 54776.95 88888.00 2013-10-09 19:32:45.625 282 12625.35 282.30 54776.97 88888.00 2013-10-09 19:32:45.750 282 12625.35 282.32 54776.97 88888.00 2013-10-09 19:32:45.875 282 12625.35 282.32 54776.97 88888.00 2013-10-09 19:32:46.000 282 12625.38 282.27 54776.93 88888.00 2013-10-09 19:32:46.125 282 12625.45 282.27 54776.93 88888.00 2013-10-09 19:32:46.250 282 12625.40 282.25 54776.95 88888.00 2013-10-09 19:32:46.375 282 12625.38 282.25 54776.95 88888.00 2013-10-09 19:32:46.500 282 12625.33 282.25 54776.95 88888.00 2013-10-09 19:32:46.625 282 12625.40 282.23 54776.95 88888.00 2013-10-09 19:32:46.750 282 12625.40 282.23 54776.95 88888.00 2013-10-09 19:32:46.875 282 12625.35 282.25 54776.93 88888.00 2013-10-09 19:32:47.000 282 12625.38 282.25 54776.93 88888.00 2013-10-09 19:32:47.125 282 12625.45 282.25 54776.95 88888.00 2013-10-09 19:32:47.250 282 12625.40 282.20 54776.93 88888.00 2013-10-09 19:32:47.375 282 12625.42 282.23 54776.95 88888.00 2013-10-09 19:32:47.500 282 12625.45 282.23 54776.93 88888.00 2013-10-09 19:32:47.625 282 12625.42 282.25 54776.93 88888.00 2013-10-09 19:32:47.750 282 12625.40 282.20 54776.90 88888.00 2013-10-09 19:32:47.875 282 12625.38 282.20 54776.93 88888.00 2013-10-09 19:32:48.000 282 12625.42 282.20 54776.95 88888.00 2013-10-09 19:32:48.125 282 12625.42 282.18 54776.95 88888.00 2013-10-09 19:32:48.250 282 12625.42 282.12 54776.93 88888.00 2013-10-09 19:32:48.375 282 12625.40 282.12 54776.90 88888.00 2013-10-09 19:32:48.500 282 12625.42 282.18 54776.93 88888.00 2013-10-09 19:32:48.625 282 12625.40 282.18 54776.95 88888.00 2013-10-09 19:32:48.750 282 12625.45 282.18 54776.97 88888.00 2013-10-09 19:32:48.875 282 12625.48 282.15 54776.97 88888.00 2013-10-09 19:32:49.000 282 12625.45 282.15 54776.95 88888.00 2013-10-09 19:32:49.125 282 12625.45 282.15 54776.95 88888.00 2013-10-09 19:32:49.250 282 12625.42 282.12 54776.95 88888.00 2013-10-09 19:32:49.375 282 12625.48 282.15 54776.97 88888.00 2013-10-09 19:32:49.500 282 12625.50 282.15 54776.97 88888.00 2013-10-09 19:32:49.625 282 12625.52 282.15 54776.97 88888.00 2013-10-09 19:32:49.750 282 12625.50 282.12 54776.97 88888.00 2013-10-09 19:32:49.875 282 12625.50 282.15 54776.95 88888.00 2013-10-09 19:32:50.000 282 12625.52 282.15 54776.93 88888.00 2013-10-09 19:32:50.125 282 12625.48 282.10 54776.93 88888.00 2013-10-09 19:32:50.250 282 12625.40 282.07 54776.93 88888.00 2013-10-09 19:32:50.375 282 12625.45 282.10 54776.93 88888.00 2013-10-09 19:32:50.500 282 12625.45 282.10 54776.90 88888.00 2013-10-09 19:32:50.625 282 12625.40 282.07 54776.93 88888.00 2013-10-09 19:32:50.750 282 12625.48 282.05 54776.93 88888.00 2013-10-09 19:32:50.875 282 12625.55 282.05 54776.93 88888.00 2013-10-09 19:32:51.000 282 12625.58 282.02 54776.93 88888.00 2013-10-09 19:32:51.125 282 12625.50 282.02 54776.90 88888.00 2013-10-09 19:32:51.250 282 12625.48 282.05 54776.90 88888.00 2013-10-09 19:32:51.375 282 12625.55 282.07 54776.90 88888.00 2013-10-09 19:32:51.500 282 12625.55 282.05 54776.88 88888.00 2013-10-09 19:32:51.625 282 12625.55 282.05 54776.93 88888.00 2013-10-09 19:32:51.750 282 12625.55 282.05 54776.90 88888.00 2013-10-09 19:32:51.875 282 12625.60 282.02 54776.88 88888.00 2013-10-09 19:32:52.000 282 12625.58 282.05 54776.90 88888.00 2013-10-09 19:32:52.125 282 12625.58 282.02 54776.93 88888.00 2013-10-09 19:32:52.250 282 12625.55 282.00 54776.95 88888.00 2013-10-09 19:32:52.375 282 12625.58 282.02 54776.95 88888.00 2013-10-09 19:32:52.500 282 12625.60 282.00 54776.95 88888.00 2013-10-09 19:32:52.625 282 12625.60 282.00 54776.95 88888.00 2013-10-09 19:32:52.750 282 12625.62 282.00 54776.97 88888.00 2013-10-09 19:32:52.875 282 12625.60 282.00 54776.95 88888.00 2013-10-09 19:32:53.000 282 12625.55 282.00 54776.93 88888.00 2013-10-09 19:32:53.125 282 12625.55 281.98 54776.90 88888.00 2013-10-09 19:32:53.250 282 12625.52 281.93 54776.90 88888.00 2013-10-09 19:32:53.375 282 12625.55 281.95 54776.90 88888.00 2013-10-09 19:32:53.500 282 12625.48 281.93 54776.90 88888.00 2013-10-09 19:32:53.625 282 12625.48 281.93 54776.88 88888.00 2013-10-09 19:32:53.750 282 12625.50 281.90 54776.88 88888.00 2013-10-09 19:32:53.875 282 12625.50 281.90 54776.88 88888.00 2013-10-09 19:32:54.000 282 12625.52 281.88 54776.85 88888.00 2013-10-09 19:32:54.125 282 12625.58 281.90 54776.85 88888.00 2013-10-09 19:32:54.250 282 12625.50 281.88 54776.85 88888.00 2013-10-09 19:32:54.375 282 12625.50 281.88 54776.82 88888.00 2013-10-09 19:32:54.500 282 12625.52 281.88 54776.85 88888.00 2013-10-09 19:32:54.625 282 12625.58 281.90 54776.90 88888.00 2013-10-09 19:32:54.750 282 12625.65 281.88 54776.90 88888.00 2013-10-09 19:32:54.875 282 12625.62 281.88 54776.90 88888.00 2013-10-09 19:32:55.000 282 12625.62 281.85 54776.85 88888.00 2013-10-09 19:32:55.125 282 12625.55 281.85 54776.85 88888.00 2013-10-09 19:32:55.250 282 12625.58 281.80 54776.88 88888.00 2013-10-09 19:32:55.375 282 12625.67 281.80 54776.88 88888.00 2013-10-09 19:32:55.500 282 12625.65 281.82 54776.85 88888.00 2013-10-09 19:32:55.625 282 12625.60 281.80 54776.85 88888.00 2013-10-09 19:32:55.750 282 12625.58 281.80 54776.85 88888.00 2013-10-09 19:32:55.875 282 12625.58 281.77 54776.88 88888.00 2013-10-09 19:32:56.000 282 12625.52 281.75 54776.85 88888.00 2013-10-09 19:32:56.125 282 12625.50 281.77 54776.88 88888.00 2013-10-09 19:32:56.250 282 12625.48 281.77 54776.88 88888.00 2013-10-09 19:32:56.375 282 12625.50 281.80 54776.90 88888.00 2013-10-09 19:32:56.500 282 12625.58 281.77 54776.90 88888.00 2013-10-09 19:32:56.625 282 12625.58 281.75 54776.90 88888.00 2013-10-09 19:32:56.750 282 12625.55 281.75 54776.85 88888.00 2013-10-09 19:32:56.875 282 12625.52 281.75 54776.88 88888.00 2013-10-09 19:32:57.000 282 12625.58 281.75 54776.88 88888.00 2013-10-09 19:32:57.125 282 12625.52 281.73 54776.88 88888.00 2013-10-09 19:32:57.250 282 12625.52 281.73 54776.88 88888.00 2013-10-09 19:32:57.375 282 12625.58 281.73 54776.88 88888.00 2013-10-09 19:32:57.500 282 12625.58 281.70 54776.88 88888.00 2013-10-09 19:32:57.625 282 12625.65 281.65 54776.88 88888.00 2013-10-09 19:32:57.750 282 12625.73 281.65 54776.90 88888.00 2013-10-09 19:32:57.875 282 12625.75 281.62 54776.95 88888.00 2013-10-09 19:32:58.000 282 12625.67 281.62 54776.93 88888.00 2013-10-09 19:32:58.125 282 12625.67 281.65 54776.95 88888.00 2013-10-09 19:32:58.250 282 12625.70 281.62 54776.95 88888.00 2013-10-09 19:32:58.375 282 12625.62 281.62 54776.95 88888.00 2013-10-09 19:32:58.500 282 12625.62 281.62 54776.88 88888.00 2013-10-09 19:32:58.625 282 12625.62 281.62 54776.85 88888.00 2013-10-09 19:32:58.750 282 12625.67 281.60 54776.85 88888.00 2013-10-09 19:32:58.875 282 12625.75 281.60 54776.90 88888.00 2013-10-09 19:32:59.000 282 12625.80 281.57 54776.88 88888.00 2013-10-09 19:32:59.125 282 12625.80 281.57 54776.88 88888.00 2013-10-09 19:32:59.250 282 12625.75 281.55 54776.85 88888.00 2013-10-09 19:32:59.375 282 12625.77 281.57 54776.88 88888.00 2013-10-09 19:32:59.500 282 12625.80 281.57 54776.88 88888.00 2013-10-09 19:32:59.625 282 12625.83 281.60 54776.85 88888.00 2013-10-09 19:32:59.750 282 12625.83 281.57 54776.85 88888.00 2013-10-09 19:32:59.875 282 12625.80 281.57 54776.85 88888.00 2013-10-09 19:33:00.000 282 12625.77 281.52 54776.82 88888.00 2013-10-09 19:33:00.125 282 12625.75 281.50 54776.85 88888.00 2013-10-09 19:33:00.250 282 12625.65 281.48 54776.85 88888.00 2013-10-09 19:33:00.375 282 12625.67 281.48 54776.82 88888.00 2013-10-09 19:33:00.500 282 12625.70 281.50 54776.85 88888.00 2013-10-09 19:33:00.625 282 12625.77 281.48 54776.85 88888.00 2013-10-09 19:33:00.750 282 12625.80 281.45 54776.82 88888.00 2013-10-09 19:33:00.875 282 12625.80 281.45 54776.82 88888.00 2013-10-09 19:33:01.000 282 12625.83 281.48 54776.85 88888.00 2013-10-09 19:33:01.125 282 12625.83 281.45 54776.85 88888.00 2013-10-09 19:33:01.250 282 12625.80 281.43 54776.85 88888.00 2013-10-09 19:33:01.375 282 12625.85 281.38 54776.85 88888.00 2013-10-09 19:33:01.500 282 12625.90 281.35 54776.85 88888.00 2013-10-09 19:33:01.625 282 12625.88 281.38 54776.82 88888.00 2013-10-09 19:33:01.750 282 12625.88 281.40 54776.85 88888.00 2013-10-09 19:33:01.875 282 12625.88 281.38 54776.82 88888.00 2013-10-09 19:33:02.000 282 12625.88 281.35 54776.85 88888.00 2013-10-09 19:33:02.125 282 12625.88 281.35 54776.85 88888.00 2013-10-09 19:33:02.250 282 12625.83 281.32 54776.82 88888.00 2013-10-09 19:33:02.375 282 12625.83 281.32 54776.82 88888.00 2013-10-09 19:33:02.500 282 12625.90 281.32 54776.82 88888.00 2013-10-09 19:33:02.625 282 12625.95 281.35 54776.82 88888.00 2013-10-09 19:33:02.750 282 12625.95 281.32 54776.82 88888.00 2013-10-09 19:33:02.875 282 12625.98 281.30 54776.82 88888.00 2013-10-09 19:33:03.000 282 12626.00 281.25 54776.82 88888.00 2013-10-09 19:33:03.125 282 12625.98 281.20 54776.82 88888.00 2013-10-09 19:33:03.250 282 12625.92 281.20 54776.82 88888.00 2013-10-09 19:33:03.375 282 12625.92 281.23 54776.85 88888.00 2013-10-09 19:33:03.500 282 12625.90 281.20 54776.88 88888.00 2013-10-09 19:33:03.625 282 12625.98 281.18 54776.88 88888.00 2013-10-09 19:33:03.750 282 12625.98 281.15 54776.85 88888.00 2013-10-09 19:33:03.875 282 12625.98 281.18 54776.82 88888.00 2013-10-09 19:33:04.000 282 12625.98 281.18 54776.82 88888.00 2013-10-09 19:33:04.125 282 12625.95 281.18 54776.85 88888.00 2013-10-09 19:33:04.250 282 12625.92 281.15 54776.85 88888.00 2013-10-09 19:33:04.375 282 12625.98 281.15 54776.85 88888.00 2013-10-09 19:33:04.500 282 12626.00 281.15 54776.85 88888.00 2013-10-09 19:33:04.625 282 12626.00 281.12 54776.82 88888.00 2013-10-09 19:33:04.750 282 12626.05 281.07 54776.82 88888.00 2013-10-09 19:33:04.875 282 12626.00 281.07 54776.82 88888.00 2013-10-09 19:33:05.000 282 12625.98 281.07 54776.80 88888.00 2013-10-09 19:33:05.125 282 12625.98 281.10 54776.82 88888.00 2013-10-09 19:33:05.250 282 12625.92 281.10 54776.82 88888.00 2013-10-09 19:33:05.375 282 12626.02 281.05 54776.82 88888.00 2013-10-09 19:33:05.500 282 12626.08 281.05 54776.85 88888.00 2013-10-09 19:33:05.625 282 12626.02 281.05 54776.80 88888.00 2013-10-09 19:33:05.750 282 12626.05 281.05 54776.80 88888.00 2013-10-09 19:33:05.875 282 12626.00 281.00 54776.85 88888.00 2013-10-09 19:33:06.000 282 12625.98 281.02 54776.85 88888.00 2013-10-09 19:33:06.125 282 12625.98 281.00 54776.85 88888.00 2013-10-09 19:33:06.250 282 12626.00 281.00 54776.85 88888.00 2013-10-09 19:33:06.375 282 12626.00 280.98 54776.82 88888.00 2013-10-09 19:33:06.500 282 12625.98 280.95 54776.85 88888.00 2013-10-09 19:33:06.625 282 12626.05 280.93 54776.85 88888.00 2013-10-09 19:33:06.750 282 12626.08 280.93 54776.85 88888.00 2013-10-09 19:33:06.875 282 12626.12 280.93 54776.88 88888.00 2013-10-09 19:33:07.000 282 12626.15 280.90 54776.82 88888.00 2013-10-09 19:33:07.125 282 12626.12 280.90 54776.85 88888.00 2013-10-09 19:33:07.250 282 12626.05 280.88 54776.85 88888.00 2013-10-09 19:33:07.375 282 12626.10 280.90 54776.82 88888.00 2013-10-09 19:33:07.500 282 12626.08 280.88 54776.82 88888.00 2013-10-09 19:33:07.625 282 12626.08 280.85 54776.82 88888.00 2013-10-09 19:33:07.750 282 12626.08 280.85 54776.82 88888.00 2013-10-09 19:33:07.875 282 12626.05 280.82 54776.82 88888.00 2013-10-09 19:33:08.000 282 12626.02 280.85 54776.82 88888.00 2013-10-09 19:33:08.125 282 12626.02 280.85 54776.85 88888.00 2013-10-09 19:33:08.250 282 12626.02 280.82 54776.85 88888.00 2013-10-09 19:33:08.375 282 12626.08 280.82 54776.82 88888.00 2013-10-09 19:33:08.500 282 12626.12 280.80 54776.82 88888.00 2013-10-09 19:33:08.625 282 12626.08 280.82 54776.85 88888.00 2013-10-09 19:33:08.750 282 12626.05 280.80 54776.85 88888.00 2013-10-09 19:33:08.875 282 12626.08 280.80 54776.82 88888.00 2013-10-09 19:33:09.000 282 12626.12 280.80 54776.82 88888.00 2013-10-09 19:33:09.125 282 12626.15 280.82 54776.85 88888.00 2013-10-09 19:33:09.250 282 12626.17 280.77 54776.85 88888.00 2013-10-09 19:33:09.375 282 12626.20 280.77 54776.85 88888.00 2013-10-09 19:33:09.500 282 12626.20 280.75 54776.85 88888.00 2013-10-09 19:33:09.625 282 12626.17 280.75 54776.85 88888.00 2013-10-09 19:33:09.750 282 12626.25 280.75 54776.88 88888.00 2013-10-09 19:33:09.875 282 12626.27 280.73 54776.85 88888.00 2013-10-09 19:33:10.000 282 12626.23 280.70 54776.80 88888.00 2013-10-09 19:33:10.125 282 12626.15 280.70 54776.82 88888.00 2013-10-09 19:33:10.250 282 12626.12 280.68 54776.88 88888.00 2013-10-09 19:33:10.375 282 12626.12 280.70 54776.85 88888.00 2013-10-09 19:33:10.500 282 12626.08 280.73 54776.85 88888.00 2013-10-09 19:33:10.625 282 12626.10 280.70 54776.88 88888.00 2013-10-09 19:33:10.750 282 12626.08 280.68 54776.85 88888.00 2013-10-09 19:33:10.875 282 12626.08 280.65 54776.85 88888.00 2013-10-09 19:33:11.000 282 12626.05 280.65 54776.82 88888.00 2013-10-09 19:33:11.125 282 12626.05 280.62 54776.82 88888.00 2013-10-09 19:33:11.250 282 12626.12 280.62 54776.88 88888.00 2013-10-09 19:33:11.375 282 12626.23 280.65 54776.88 88888.00 2013-10-09 19:33:11.500 282 12626.20 280.62 54776.85 88888.00 2013-10-09 19:33:11.625 282 12626.17 280.62 54776.85 88888.00 2013-10-09 19:33:11.750 282 12626.17 280.62 54776.90 88888.00 2013-10-09 19:33:11.875 282 12626.17 280.65 54776.88 88888.00 2013-10-09 19:33:12.000 282 12626.10 280.60 54776.85 88888.00 2013-10-09 19:33:12.125 282 12626.10 280.55 54776.85 88888.00 2013-10-09 19:33:12.250 282 12626.10 280.57 54776.88 88888.00 2013-10-09 19:33:12.375 282 12626.15 280.57 54776.88 88888.00 2013-10-09 19:33:12.500 282 12626.12 280.57 54776.85 88888.00 2013-10-09 19:33:12.625 282 12626.08 280.55 54776.85 88888.00 2013-10-09 19:33:12.750 282 12626.08 280.50 54776.85 88888.00 2013-10-09 19:33:12.875 282 12626.15 280.52 54776.85 88888.00 2013-10-09 19:33:13.000 282 12626.15 280.52 54776.85 88888.00 2013-10-09 19:33:13.125 282 12626.10 280.48 54776.82 88888.00 2013-10-09 19:33:13.250 282 12626.08 280.48 54776.88 88888.00 2013-10-09 19:33:13.375 282 12626.15 280.50 54776.88 88888.00 2013-10-09 19:33:13.500 282 12626.17 280.48 54776.88 88888.00 2013-10-09 19:33:13.625 282 12626.15 280.48 54776.88 88888.00 2013-10-09 19:33:13.750 282 12626.12 280.48 54776.88 88888.00 2013-10-09 19:33:13.875 282 12626.05 280.50 54776.90 88888.00 2013-10-09 19:33:14.000 282 12626.08 280.45 54776.88 88888.00 2013-10-09 19:33:14.125 282 12626.12 280.48 54776.90 88888.00 2013-10-09 19:33:14.250 282 12626.15 280.45 54776.90 88888.00 2013-10-09 19:33:14.375 282 12626.17 280.43 54776.90 88888.00 2013-10-09 19:33:14.500 282 12626.12 280.43 54776.90 88888.00 2013-10-09 19:33:14.625 282 12626.12 280.40 54776.88 88888.00 2013-10-09 19:33:14.750 282 12626.12 280.43 54776.88 88888.00 2013-10-09 19:33:14.875 282 12626.12 280.43 54776.88 88888.00 2013-10-09 19:33:15.000 282 12626.12 280.43 54776.88 88888.00 2013-10-09 19:33:15.125 282 12626.12 280.40 54776.88 88888.00 2013-10-09 19:33:15.250 282 12626.10 280.43 54776.88 88888.00 2013-10-09 19:33:15.375 282 12626.10 280.43 54776.90 88888.00 2013-10-09 19:33:15.500 282 12626.10 280.40 54776.93 88888.00 2013-10-09 19:33:15.625 282 12626.08 280.40 54776.93 88888.00 2013-10-09 19:33:15.750 282 12626.08 280.38 54776.93 88888.00 2013-10-09 19:33:15.875 282 12626.05 280.40 54776.93 88888.00 2013-10-09 19:33:16.000 282 12626.05 280.38 54776.93 88888.00 2013-10-09 19:33:16.125 282 12626.12 280.38 54776.95 88888.00 2013-10-09 19:33:16.250 282 12626.02 280.35 54776.93 88888.00 2013-10-09 19:33:16.375 282 12626.05 280.38 54776.95 88888.00 2013-10-09 19:33:16.500 282 12626.02 280.38 54776.95 88888.00 2013-10-09 19:33:16.625 282 12626.02 280.38 54776.95 88888.00 2013-10-09 19:33:16.750 282 12626.05 280.35 54776.93 88888.00 2013-10-09 19:33:16.875 282 12626.02 280.38 54776.93 88888.00 2013-10-09 19:33:17.000 282 12626.00 280.35 54776.93 88888.00 2013-10-09 19:33:17.125 282 12626.00 280.35 54776.95 88888.00 2013-10-09 19:33:17.250 282 12625.95 280.32 54776.97 88888.00 2013-10-09 19:33:17.375 282 12625.92 280.30 54776.95 88888.00 2013-10-09 19:33:17.500 282 12625.90 280.30 54776.93 88888.00 2013-10-09 19:33:17.625 282 12625.88 280.32 54776.95 88888.00 2013-10-09 19:33:17.750 282 12625.85 280.32 54776.95 88888.00 2013-10-09 19:33:17.875 282 12625.90 280.32 54776.97 88888.00 2013-10-09 19:33:18.000 282 12625.90 280.30 54776.95 88888.00 2013-10-09 19:33:18.125 282 12625.85 280.30 54776.93 88888.00 2013-10-09 19:33:18.250 282 12625.85 280.30 54776.93 88888.00 2013-10-09 19:33:18.375 282 12625.88 280.35 54776.93 88888.00 2013-10-09 19:33:18.500 282 12625.83 280.32 54776.93 88888.00 2013-10-09 19:33:18.625 282 12625.85 280.27 54776.90 88888.00 2013-10-09 19:33:18.750 282 12625.88 280.25 54776.93 88888.00 2013-10-09 19:33:18.875 282 12625.83 280.27 54776.93 88888.00 2013-10-09 19:33:19.000 282 12625.85 280.25 54776.93 88888.00 2013-10-09 19:33:19.125 282 12625.88 280.25 54776.95 88888.00 2013-10-09 19:33:19.250 282 12625.80 280.23 54776.95 88888.00 2013-10-09 19:33:19.375 282 12625.77 280.25 54776.93 88888.00 2013-10-09 19:33:19.500 282 12625.70 280.30 54777.00 88888.00 2013-10-09 19:33:19.625 282 12625.70 280.27 54776.97 88888.00 2013-10-09 19:33:19.750 282 12625.70 280.27 54776.95 88888.00 2013-10-09 19:33:19.875 282 12625.73 280.25 54776.95 88888.00 2013-10-09 19:33:20.000 282 12625.73 280.25 54776.95 88888.00 2013-10-09 19:33:20.125 282 12625.67 280.27 54776.97 88888.00 2013-10-09 19:33:20.250 282 12625.62 280.27 54777.00 88888.00 2013-10-09 19:33:20.375 282 12625.62 280.30 54777.00 88888.00 2013-10-09 19:33:20.500 282 12625.62 280.25 54777.00 88888.00 2013-10-09 19:33:20.625 282 12625.60 280.25 54777.00 88888.00 2013-10-09 19:33:20.750 282 12625.58 280.27 54777.00 88888.00 2013-10-09 19:33:20.875 282 12625.52 280.25 54776.97 88888.00 2013-10-09 19:33:21.000 282 12625.55 280.23 54777.00 88888.00 2013-10-09 19:33:21.125 282 12625.60 280.23 54777.00 88888.00 2013-10-09 19:33:21.250 282 12625.60 280.23 54777.00 88888.00 2013-10-09 19:33:21.375 282 12625.65 280.23 54777.00 88888.00 2013-10-09 19:33:21.500 282 12625.60 280.20 54776.97 88888.00 2013-10-09 19:33:21.625 282 12625.58 280.23 54777.00 88888.00 2013-10-09 19:33:21.750 282 12625.60 280.25 54777.03 88888.00 2013-10-09 19:33:21.875 282 12625.67 280.25 54777.00 88888.00 2013-10-09 19:33:22.000 282 12625.70 280.25 54776.97 88888.00 2013-10-09 19:33:22.125 282 12625.75 280.25 54777.00 88888.00 2013-10-09 19:33:22.250 282 12625.70 280.23 54777.03 88888.00 2013-10-09 19:33:22.375 282 12625.65 280.25 54777.03 88888.00 2013-10-09 19:33:22.500 282 12625.58 280.27 54777.00 88888.00 2013-10-09 19:33:22.625 282 12625.60 280.27 54777.03 88888.00 2013-10-09 19:33:22.750 282 12625.58 280.25 54777.00 88888.00 2013-10-09 19:33:22.875 282 12625.62 280.23 54777.03 88888.00 2013-10-09 19:33:23.000 282 12625.62 280.25 54777.05 88888.00 2013-10-09 19:33:23.125 282 12625.60 280.25 54777.00 88888.00 2013-10-09 19:33:23.250 282 12625.58 280.20 54777.03 88888.00 2013-10-09 19:33:23.375 282 12625.60 280.20 54777.00 88888.00 2013-10-09 19:33:23.500 282 12625.58 280.23 54777.03 88888.00 2013-10-09 19:33:23.625 282 12625.50 280.25 54777.00 88888.00 2013-10-09 19:33:23.750 282 12625.48 280.23 54777.03 88888.00 2013-10-09 19:33:23.875 282 12625.52 280.23 54777.03 88888.00 2013-10-09 19:33:24.000 282 12625.58 280.25 54777.03 88888.00 2013-10-09 19:33:24.125 282 12625.52 280.25 54777.05 88888.00 2013-10-09 19:33:24.250 282 12625.48 280.23 54777.03 88888.00 2013-10-09 19:33:24.375 282 12625.55 280.25 54777.03 88888.00 2013-10-09 19:33:24.500 282 12625.55 280.25 54777.05 88888.00 2013-10-09 19:33:24.625 282 12625.45 280.25 54777.03 88888.00 2013-10-09 19:33:24.750 282 12625.50 280.25 54777.05 88888.00 2013-10-09 19:33:24.875 282 12625.58 280.30 54777.00 88888.00 2013-10-09 19:33:25.000 282 12625.52 280.27 54776.97 88888.00 2013-10-09 19:33:25.125 282 12625.50 280.27 54777.00 88888.00 2013-10-09 19:33:25.250 282 12625.48 280.25 54777.00 88888.00 2013-10-09 19:33:25.375 282 12625.50 280.25 54777.00 88888.00 2013-10-09 19:33:25.500 282 12625.55 280.27 54777.03 88888.00 2013-10-09 19:33:25.625 282 12625.58 280.27 54777.03 88888.00 2013-10-09 19:33:25.750 282 12625.58 280.27 54777.00 88888.00 2013-10-09 19:33:25.875 282 12625.55 280.25 54777.00 88888.00 2013-10-09 19:33:26.000 282 12625.48 280.25 54776.97 88888.00 2013-10-09 19:33:26.125 282 12625.42 280.25 54777.03 88888.00 2013-10-09 19:33:26.250 282 12625.45 280.23 54777.03 88888.00 2013-10-09 19:33:26.375 282 12625.48 280.25 54777.03 88888.00 2013-10-09 19:33:26.500 282 12625.48 280.25 54777.03 88888.00 2013-10-09 19:33:26.625 282 12625.45 280.25 54777.05 88888.00 2013-10-09 19:33:26.750 282 12625.45 280.27 54777.03 88888.00 2013-10-09 19:33:26.875 282 12625.45 280.27 54777.03 88888.00 2013-10-09 19:33:27.000 282 12625.50 280.27 54777.03 88888.00 2013-10-09 19:33:27.125 282 12625.48 280.27 54777.05 88888.00 2013-10-09 19:33:27.250 282 12625.42 280.25 54777.03 88888.00 2013-10-09 19:33:27.375 282 12625.42 280.27 54777.03 88888.00 2013-10-09 19:33:27.500 282 12625.38 280.25 54777.00 88888.00 2013-10-09 19:33:27.625 282 12625.35 280.30 54777.00 88888.00 2013-10-09 19:33:27.750 282 12625.35 280.30 54776.95 88888.00 2013-10-09 19:33:27.875 282 12625.40 280.30 54777.00 88888.00 2013-10-09 19:33:28.000 282 12625.42 280.30 54777.00 88888.00 2013-10-09 19:33:28.125 282 12625.40 280.27 54777.00 88888.00 2013-10-09 19:33:28.250 282 12625.38 280.27 54777.03 88888.00 2013-10-09 19:33:28.375 282 12625.38 280.30 54777.03 88888.00 2013-10-09 19:33:28.500 282 12625.40 280.30 54777.03 88888.00 2013-10-09 19:33:28.625 282 12625.42 280.27 54777.03 88888.00 2013-10-09 19:33:28.750 282 12625.42 280.27 54777.05 88888.00 2013-10-09 19:33:28.875 282 12625.42 280.30 54777.05 88888.00 2013-10-09 19:33:29.000 282 12625.42 280.30 54777.03 88888.00 2013-10-09 19:33:29.125 282 12625.42 280.27 54777.03 88888.00 2013-10-09 19:33:29.250 282 12625.38 280.27 54777.03 88888.00 2013-10-09 19:33:29.375 282 12625.40 280.27 54777.03 88888.00 2013-10-09 19:33:29.500 282 12625.42 280.27 54777.03 88888.00 2013-10-09 19:33:29.625 282 12625.45 280.30 54777.03 88888.00 2013-10-09 19:33:29.750 282 12625.45 280.32 54777.03 88888.00 2013-10-09 19:33:29.875 282 12625.42 280.30 54777.05 88888.00 2013-10-09 19:33:30.000 282 12625.40 280.32 54777.05 88888.00 2013-10-09 19:33:30.125 282 12625.48 280.32 54777.05 88888.00 2013-10-09 19:33:30.250 282 12625.50 280.32 54777.03 88888.00 2013-10-09 19:33:30.375 282 12625.48 280.30 54777.03 88888.00 2013-10-09 19:33:30.500 282 12625.48 280.30 54777.03 88888.00 2013-10-09 19:33:30.625 282 12625.50 280.32 54777.03 88888.00 2013-10-09 19:33:30.750 282 12625.50 280.30 54777.00 88888.00 2013-10-09 19:33:30.875 282 12625.50 280.32 54777.03 88888.00 2013-10-09 19:33:31.000 282 12625.48 280.30 54777.00 88888.00 2013-10-09 19:33:31.125 282 12625.50 280.32 54777.00 88888.00 2013-10-09 19:33:31.250 282 12625.50 280.32 54777.00 88888.00 2013-10-09 19:33:31.375 282 12625.55 280.35 54777.03 88888.00 2013-10-09 19:33:31.500 282 12625.50 280.32 54777.03 88888.00 2013-10-09 19:33:31.625 282 12625.48 280.32 54776.95 88888.00 2013-10-09 19:33:31.750 282 12625.45 280.30 54776.97 88888.00 2013-10-09 19:33:31.875 282 12625.42 280.32 54777.00 88888.00 2013-10-09 19:33:32.000 282 12625.45 280.32 54777.00 88888.00 2013-10-09 19:33:32.125 282 12625.50 280.35 54777.03 88888.00 2013-10-09 19:33:32.250 282 12625.42 280.30 54777.00 88888.00 2013-10-09 19:33:32.375 282 12625.42 280.32 54777.00 88888.00 2013-10-09 19:33:32.500 282 12625.40 280.32 54776.97 88888.00 2013-10-09 19:33:32.625 282 12625.45 280.35 54777.03 88888.00 2013-10-09 19:33:32.750 282 12625.50 280.35 54776.97 88888.00 2013-10-09 19:33:32.875 282 12625.52 280.32 54776.97 88888.00 2013-10-09 19:33:33.000 282 12625.48 280.35 54776.97 88888.00 2013-10-09 19:33:33.125 282 12625.42 280.32 54777.00 88888.00 2013-10-09 19:33:33.250 282 12625.38 280.30 54777.00 88888.00 2013-10-09 19:33:33.375 282 12625.45 280.35 54777.00 88888.00 2013-10-09 19:33:33.500 282 12625.55 280.32 54776.97 88888.00 2013-10-09 19:33:33.625 282 12625.50 280.35 54776.97 88888.00 2013-10-09 19:33:33.750 282 12625.48 280.35 54776.97 88888.00 2013-10-09 19:33:33.875 282 12625.42 280.35 54776.97 88888.00 2013-10-09 19:33:34.000 282 12625.42 280.32 54776.93 88888.00 2013-10-09 19:33:34.125 282 12625.42 280.32 54776.97 88888.00 2013-10-09 19:33:34.250 282 12625.50 280.32 54776.97 88888.00 2013-10-09 19:33:34.375 282 12625.55 280.35 54776.95 88888.00 2013-10-09 19:33:34.500 282 12625.60 280.38 54776.97 88888.00 2013-10-09 19:33:34.625 282 12625.60 280.43 54776.97 88888.00 2013-10-09 19:33:34.750 282 12625.60 280.40 54776.95 88888.00 2013-10-09 19:33:34.875 282 12625.62 280.38 54776.95 88888.00 2013-10-09 19:33:35.000 282 12625.58 280.38 54776.93 88888.00 2013-10-09 19:33:35.125 282 12625.60 280.38 54776.93 88888.00 2013-10-09 19:33:35.250 282 12625.65 280.35 54776.95 88888.00 2013-10-09 19:33:35.375 282 12625.67 280.40 54776.93 88888.00 2013-10-09 19:33:35.500 282 12625.65 280.40 54776.95 88888.00 2013-10-09 19:33:35.625 282 12625.67 280.40 54776.90 88888.00 2013-10-09 19:33:35.750 282 12625.67 280.38 54776.90 88888.00 2013-10-09 19:33:35.875 282 12625.65 280.38 54776.88 88888.00 2013-10-09 19:33:36.000 282 12625.67 280.40 54776.85 88888.00 2013-10-09 19:33:36.125 282 12625.70 280.38 54776.85 88888.00 2013-10-09 19:33:36.250 282 12625.70 280.38 54776.93 88888.00 2013-10-09 19:33:36.375 282 12625.70 280.38 54776.93 88888.00 2013-10-09 19:33:36.500 282 12625.70 280.43 54776.93 88888.00 2013-10-09 19:33:36.625 282 12625.67 280.43 54776.90 88888.00 2013-10-09 19:33:36.750 282 12625.70 280.43 54776.90 88888.00 2013-10-09 19:33:36.875 282 12625.73 280.45 54776.93 88888.00 2013-10-09 19:33:37.000 282 12625.75 280.43 54776.88 88888.00 2013-10-09 19:33:37.125 282 12625.77 280.40 54776.88 88888.00 2013-10-09 19:33:37.250 282 12625.75 280.38 54776.88 88888.00 2013-10-09 19:33:37.375 282 12625.83 280.43 54776.88 88888.00 2013-10-09 19:33:37.500 282 12625.83 280.43 54776.88 88888.00 2013-10-09 19:33:37.625 282 12625.85 280.45 54776.85 88888.00 2013-10-09 19:33:37.750 282 12625.85 280.48 54776.85 88888.00 2013-10-09 19:33:37.875 282 12625.88 280.45 54776.85 88888.00 2013-10-09 19:33:38.000 282 12625.92 280.43 54776.82 88888.00 2013-10-09 19:33:38.125 282 12625.88 280.45 54776.82 88888.00 2013-10-09 19:33:38.250 282 12625.88 280.43 54776.82 88888.00 2013-10-09 19:33:38.375 282 12625.98 280.43 54776.82 88888.00 2013-10-09 19:33:38.500 282 12626.00 280.43 54776.85 88888.00 2013-10-09 19:33:38.625 282 12626.02 280.45 54776.85 88888.00 2013-10-09 19:33:38.750 282 12626.00 280.45 54776.85 88888.00 2013-10-09 19:33:38.875 282 12625.95 280.48 54776.82 88888.00 2013-10-09 19:33:39.000 282 12625.98 280.45 54776.82 88888.00 2013-10-09 19:33:39.125 282 12626.00 280.48 54776.82 88888.00 2013-10-09 19:33:39.250 282 12625.98 280.48 54776.82 88888.00 2013-10-09 19:33:39.375 282 12626.02 280.50 54776.85 88888.00 2013-10-09 19:33:39.500 282 12626.05 280.48 54776.82 88888.00 2013-10-09 19:33:39.625 282 12626.08 280.50 54776.82 88888.00 2013-10-09 19:33:39.750 282 12626.10 280.50 54776.80 88888.00 2013-10-09 19:33:39.875 282 12626.10 280.50 54776.78 88888.00 2013-10-09 19:33:40.000 282 12626.15 280.48 54776.78 88888.00 2013-10-09 19:33:40.125 282 12626.15 280.48 54776.80 88888.00 2013-10-09 19:33:40.250 282 12626.12 280.48 54776.78 88888.00 2013-10-09 19:33:40.375 282 12626.12 280.48 54776.78 88888.00 2013-10-09 19:33:40.500 282 12626.15 280.50 54776.80 88888.00 2013-10-09 19:33:40.625 282 12626.25 280.50 54776.78 88888.00 2013-10-09 19:33:40.750 282 12626.20 280.52 54776.75 88888.00 2013-10-09 19:33:40.875 282 12626.17 280.52 54776.75 88888.00 2013-10-09 19:33:41.000 282 12626.23 280.50 54776.75 88888.00 2013-10-09 19:33:41.125 282 12626.27 280.50 54776.78 88888.00 2013-10-09 19:33:41.250 282 12626.30 280.52 54776.78 88888.00 2013-10-09 19:33:41.375 282 12626.38 280.55 54776.75 88888.00 2013-10-09 19:33:41.500 282 12626.40 280.52 54776.75 88888.00 2013-10-09 19:33:41.625 282 12626.38 280.52 54776.72 88888.00 2013-10-09 19:33:41.750 282 12626.35 280.55 54776.75 88888.00 2013-10-09 19:33:41.875 282 12626.38 280.55 54776.75 88888.00 2013-10-09 19:33:42.000 282 12626.42 280.55 54776.78 88888.00 2013-10-09 19:33:42.125 282 12626.40 280.52 54776.78 88888.00 2013-10-09 19:33:42.250 282 12626.35 280.55 54776.75 88888.00 2013-10-09 19:33:42.375 282 12626.35 280.57 54776.72 88888.00 2013-10-09 19:33:42.500 282 12626.45 280.60 54776.70 88888.00 2013-10-09 19:33:42.625 282 12626.48 280.57 54776.70 88888.00 2013-10-09 19:33:42.750 282 12626.40 280.55 54776.70 88888.00 2013-10-09 19:33:42.875 282 12626.38 280.52 54776.72 88888.00 2013-10-09 19:33:43.000 282 12626.48 280.52 54776.72 88888.00 2013-10-09 19:33:43.125 282 12626.50 280.50 54776.70 88888.00 2013-10-09 19:33:43.250 282 12626.55 280.50 54776.68 88888.00 2013-10-09 19:33:43.375 282 12626.67 280.52 54776.68 88888.00 2013-10-09 19:33:43.500 282 12626.67 280.50 54776.70 88888.00 2013-10-09 19:33:43.625 282 12626.70 280.48 54776.68 88888.00 2013-10-09 19:33:43.750 282 12626.70 280.48 54776.65 88888.00 2013-10-09 19:33:43.875 282 12626.73 280.50 54776.65 88888.00 2013-10-09 19:33:44.000 282 12626.73 280.48 54776.65 88888.00 2013-10-09 19:33:44.125 282 12626.77 280.50 54776.65 88888.00 2013-10-09 19:33:44.250 282 12626.75 280.48 54776.62 88888.00 2013-10-09 19:33:44.375 282 12626.70 280.48 54776.60 88888.00 2013-10-09 19:33:44.500 282 12626.70 280.45 54776.62 88888.00 2013-10-09 19:33:44.625 282 12626.75 280.45 54776.60 88888.00 2013-10-09 19:33:44.750 282 12626.88 280.45 54776.60 88888.00 2013-10-09 19:33:44.875 282 12626.83 280.45 54776.57 88888.00 2013-10-09 19:33:45.000 282 12626.77 280.40 54776.62 88888.00 2013-10-09 19:33:45.125 282 12626.83 280.43 54776.62 88888.00 2013-10-09 19:33:45.250 282 12626.85 280.40 54776.62 88888.00 2013-10-09 19:33:45.375 282 12626.90 280.43 54776.60 88888.00 2013-10-09 19:33:45.500 282 12626.98 280.43 54776.60 88888.00 2013-10-09 19:33:45.625 282 12626.95 280.43 54776.60 88888.00 2013-10-09 19:33:45.750 282 12627.00 280.43 54776.55 88888.00 2013-10-09 19:33:45.875 282 12626.95 280.38 54776.57 88888.00 2013-10-09 19:33:46.000 282 12626.92 280.35 54776.57 88888.00 2013-10-09 19:33:46.125 282 12626.95 280.38 54776.55 88888.00 2013-10-09 19:33:46.250 282 12627.00 280.35 54776.55 88888.00 2013-10-09 19:33:46.375 282 12627.12 280.35 54776.55 88888.00 2013-10-09 19:33:46.500 282 12627.20 280.35 54776.55 88888.00 2013-10-09 19:33:46.625 282 12627.17 280.35 54776.55 88888.00 2013-10-09 19:33:46.750 282 12627.20 280.30 54776.55 88888.00 2013-10-09 19:33:46.875 282 12627.23 280.27 54776.53 88888.00 2013-10-09 19:33:47.000 282 12627.27 280.27 54776.53 88888.00 2013-10-09 19:33:47.125 282 12627.23 280.27 54776.53 88888.00 2013-10-09 19:33:47.250 282 12627.15 280.23 54776.50 88888.00 2013-10-09 19:33:47.375 282 12627.17 280.23 54776.47 88888.00 2013-10-09 19:33:47.500 282 12627.23 280.23 54776.53 88888.00 2013-10-09 19:33:47.625 282 12627.27 280.23 54776.50 88888.00 2013-10-09 19:33:47.750 282 12627.35 280.18 54776.50 88888.00 2013-10-09 19:33:47.875 282 12627.38 280.18 54776.50 88888.00 2013-10-09 19:33:48.000 282 12627.40 280.18 54776.47 88888.00 2013-10-09 19:33:48.125 282 12627.42 280.18 54776.47 88888.00 2013-10-09 19:33:48.250 282 12627.42 280.10 54776.45 88888.00 2013-10-09 19:33:48.375 282 12627.45 280.10 54776.47 88888.00 2013-10-09 19:33:48.500 282 12627.42 280.12 54776.47 88888.00 2013-10-09 19:33:48.625 282 12627.45 280.10 54776.47 88888.00 2013-10-09 19:33:48.750 282 12627.52 280.05 54776.47 88888.00 2013-10-09 19:33:48.875 282 12627.55 280.02 54776.47 88888.00 2013-10-09 19:33:49.000 282 12627.52 280.00 54776.45 88888.00 2013-10-09 19:33:49.125 282 12627.50 280.02 54776.45 88888.00 2013-10-09 19:33:49.250 282 12627.45 279.98 54776.43 88888.00 2013-10-09 19:33:49.375 282 12627.55 279.98 54776.43 88888.00 2013-10-09 19:33:49.500 282 12627.62 279.98 54776.43 88888.00 2013-10-09 19:33:49.625 282 12627.58 279.95 54776.43 88888.00 2013-10-09 19:33:49.750 282 12627.60 279.95 54776.43 88888.00 2013-10-09 19:33:49.875 282 12627.67 279.95 54776.38 88888.00 2013-10-09 19:33:50.000 282 12627.70 279.90 54776.38 88888.00 2013-10-09 19:33:50.125 282 12627.73 279.88 54776.38 88888.00 2013-10-09 19:33:50.250 282 12627.70 279.88 54776.40 88888.00 2013-10-09 19:33:50.375 282 12627.75 279.82 54776.38 88888.00 2013-10-09 19:33:50.500 282 12627.73 279.80 54776.38 88888.00 2013-10-09 19:33:50.625 282 12627.73 279.82 54776.40 88888.00 2013-10-09 19:33:50.750 282 12627.73 279.82 54776.38 88888.00 2013-10-09 19:33:50.875 282 12627.80 279.80 54776.40 88888.00 2013-10-09 19:33:51.000 282 12627.88 279.75 54776.43 88888.00 2013-10-09 19:33:51.125 282 12627.83 279.75 54776.40 88888.00 2013-10-09 19:33:51.250 282 12627.83 279.70 54776.45 88888.00 2013-10-09 19:33:51.375 282 12627.92 279.70 54776.43 88888.00 2013-10-09 19:33:51.500 282 12627.92 279.68 54776.40 88888.00 2013-10-09 19:33:51.625 282 12627.92 279.68 54776.38 88888.00 2013-10-09 19:33:51.750 282 12627.95 279.62 54776.40 88888.00 2013-10-09 19:33:51.875 282 12627.98 279.60 54776.38 88888.00 2013-10-09 19:33:52.000 282 12628.00 279.55 54776.35 88888.00 2013-10-09 19:33:52.125 282 12628.00 279.55 54776.35 88888.00 2013-10-09 19:33:52.250 282 12628.00 279.55 54776.35 88888.00 2013-10-09 19:33:52.375 282 12628.08 279.55 54776.35 88888.00 2013-10-09 19:33:52.500 282 12628.12 279.50 54776.38 88888.00 2013-10-09 19:33:52.625 282 12628.12 279.50 54776.38 88888.00 2013-10-09 19:33:52.750 282 12628.15 279.48 54776.35 88888.00 2013-10-09 19:33:52.875 282 12628.23 279.43 54776.32 88888.00 2013-10-09 19:33:53.000 282 12628.25 279.38 54776.32 88888.00 2013-10-09 19:33:53.125 282 12628.25 279.38 54776.38 88888.00 2013-10-09 19:33:53.250 282 12628.20 279.35 54776.35 88888.00 2013-10-09 19:33:53.375 282 12628.27 279.35 54776.32 88888.00 2013-10-09 19:33:53.500 282 12628.30 279.32 54776.32 88888.00 2013-10-09 19:33:53.625 282 12628.30 279.30 54776.32 88888.00 2013-10-09 19:33:53.750 282 12628.35 279.27 54776.32 88888.00 2013-10-09 19:33:53.875 282 12628.30 279.25 54776.30 88888.00 2013-10-09 19:33:54.000 282 12628.30 279.23 54776.30 88888.00 2013-10-09 19:33:54.125 282 12628.33 279.23 54776.30 88888.00 2013-10-09 19:33:54.250 282 12628.35 279.23 54776.30 88888.00 2013-10-09 19:33:54.375 282 12628.33 279.18 54776.28 88888.00 2013-10-09 19:33:54.500 282 12628.33 279.15 54776.28 88888.00 2013-10-09 19:33:54.625 282 12628.38 279.15 54776.30 88888.00 2013-10-09 19:33:54.750 282 12628.40 279.10 54776.32 88888.00 2013-10-09 19:33:54.875 282 12628.42 279.07 54776.30 88888.00 2013-10-09 19:33:55.000 282 12628.45 279.07 54776.30 88888.00 2013-10-09 19:33:55.125 282 12628.52 279.05 54776.30 88888.00 2013-10-09 19:33:55.250 282 12628.52 279.02 54776.32 88888.00 2013-10-09 19:33:55.375 282 12628.48 279.00 54776.30 88888.00 2013-10-09 19:33:55.500 282 12628.48 278.95 54776.30 88888.00 2013-10-09 19:33:55.625 282 12628.60 278.93 54776.30 88888.00 2013-10-09 19:33:55.750 282 12628.55 278.90 54776.30 88888.00 2013-10-09 19:33:55.875 282 12628.55 278.88 54776.30 88888.00 2013-10-09 19:33:56.000 282 12628.58 278.88 54776.30 88888.00 2013-10-09 19:33:56.125 282 12628.62 278.88 54776.30 88888.00 2013-10-09 19:33:56.250 282 12628.52 278.82 54776.28 88888.00 2013-10-09 19:33:56.375 282 12628.55 278.80 54776.28 88888.00 2013-10-09 19:33:56.500 282 12628.65 278.80 54776.30 88888.00 2013-10-09 19:33:56.625 282 12628.70 278.80 54776.32 88888.00 2013-10-09 19:33:56.750 282 12628.65 278.77 54776.30 88888.00 2013-10-09 19:33:56.875 282 12628.65 278.73 54776.28 88888.00 2013-10-09 19:33:57.000 282 12628.65 278.68 54776.28 88888.00 2013-10-09 19:33:57.125 282 12628.73 278.68 54776.28 88888.00 2013-10-09 19:33:57.250 282 12628.70 278.62 54776.28 88888.00 2013-10-09 19:33:57.375 282 12628.70 278.62 54776.25 88888.00 2013-10-09 19:33:57.500 282 12628.70 278.60 54776.28 88888.00 2013-10-09 19:33:57.625 282 12628.73 278.60 54776.28 88888.00 2013-10-09 19:33:57.750 282 12628.75 278.55 54776.28 88888.00 2013-10-09 19:33:57.875 282 12628.73 278.52 54776.30 88888.00 2013-10-09 19:33:58.000 282 12628.75 278.48 54776.28 88888.00 2013-10-09 19:33:58.125 282 12628.83 278.45 54776.28 88888.00 2013-10-09 19:33:58.250 282 12628.88 278.43 54776.30 88888.00 2013-10-09 19:33:58.375 282 12628.88 278.43 54776.32 88888.00 2013-10-09 19:33:58.500 282 12628.83 278.43 54776.30 88888.00 2013-10-09 19:33:58.625 282 12628.90 278.38 54776.30 88888.00 2013-10-09 19:33:58.750 282 12628.98 278.35 54776.30 88888.00 2013-10-09 19:33:58.875 282 12629.02 278.32 54776.28 88888.00 2013-10-09 19:33:59.000 282 12629.00 278.32 54776.25 88888.00 2013-10-09 19:33:59.125 282 12628.95 278.32 54776.28 88888.00 2013-10-09 19:33:59.250 282 12628.92 278.30 54776.30 88888.00 2013-10-09 19:33:59.375 282 12629.02 278.35 54776.30 88888.00 2013-10-09 19:33:59.500 282 12629.02 278.30 54776.30 88888.00 2013-10-09 19:33:59.625 282 12628.98 278.25 54776.30 88888.00 2013-10-09 19:33:59.750 282 12629.00 278.23 54776.28 88888.00 2013-10-09 19:33:59.875 282 12628.98 278.20 54776.28 88888.00 2013-10-09 19:34:00.000 282 12628.98 278.23 54776.30 88888.00 2013-10-09 19:34:00.125 282 12628.92 278.20 54776.30 88888.00 2013-10-09 19:34:00.250 282 12628.90 278.15 54776.32 88888.00 2013-10-09 19:34:00.375 282 12628.92 278.18 54776.32 88888.00 2013-10-09 19:34:00.500 282 12628.95 278.12 54776.32 88888.00 2013-10-09 19:34:00.625 282 12628.98 278.10 54776.32 88888.00 2013-10-09 19:34:00.750 282 12629.05 278.10 54776.30 88888.00 2013-10-09 19:34:00.875 282 12629.05 278.12 54776.32 88888.00 2013-10-09 19:34:01.000 282 12629.02 278.05 54776.32 88888.00 2013-10-09 19:34:01.125 282 12628.95 278.05 54776.35 88888.00 2013-10-09 19:34:01.250 282 12628.98 278.02 54776.32 88888.00 2013-10-09 19:34:01.375 282 12629.08 278.02 54776.38 88888.00 2013-10-09 19:34:01.500 282 12629.12 278.02 54776.38 88888.00 2013-10-09 19:34:01.625 282 12629.15 278.05 54776.38 88888.00 2013-10-09 19:34:01.750 282 12629.10 278.00 54776.35 88888.00 2013-10-09 19:34:01.875 282 12629.05 277.98 54776.35 88888.00 2013-10-09 19:34:02.000 282 12629.05 277.98 54776.35 88888.00 2013-10-09 19:34:02.125 282 12629.08 277.98 54776.38 88888.00 2013-10-09 19:34:02.250 282 12629.00 277.90 54776.38 88888.00 2013-10-09 19:34:02.375 282 12629.05 277.90 54776.38 88888.00 2013-10-09 19:34:02.500 282 12629.08 277.90 54776.40 88888.00 2013-10-09 19:34:02.625 282 12629.02 277.90 54776.38 88888.00 2013-10-09 19:34:02.750 282 12629.10 277.88 54776.38 88888.00 2013-10-09 19:34:02.875 282 12629.10 277.88 54776.38 88888.00 2013-10-09 19:34:03.000 282 12629.10 277.88 54776.40 88888.00 2013-10-09 19:34:03.125 282 12629.10 277.88 54776.40 88888.00 2013-10-09 19:34:03.250 282 12629.12 277.88 54776.40 88888.00 2013-10-09 19:34:03.375 282 12629.20 277.88 54776.43 88888.00 2013-10-09 19:34:03.500 282 12629.20 277.82 54776.43 88888.00 2013-10-09 19:34:03.625 282 12629.15 277.80 54776.43 88888.00 2013-10-09 19:34:03.750 282 12629.08 277.77 54776.43 88888.00 2013-10-09 19:34:03.875 282 12629.05 277.75 54776.40 88888.00 2013-10-09 19:34:04.000 282 12629.10 277.77 54776.40 88888.00 2013-10-09 19:34:04.125 282 12629.12 277.77 54776.45 88888.00 2013-10-09 19:34:04.250 282 12629.08 277.77 54776.45 88888.00 2013-10-09 19:34:04.375 282 12629.02 277.73 54776.43 88888.00 2013-10-09 19:34:04.500 282 12628.98 277.73 54776.45 88888.00 2013-10-09 19:34:04.625 282 12629.05 277.73 54776.45 88888.00 2013-10-09 19:34:04.750 282 12629.10 277.75 54776.45 88888.00 2013-10-09 19:34:04.875 282 12629.10 277.73 54776.45 88888.00 2013-10-09 19:34:05.000 282 12629.05 277.70 54776.43 88888.00 2013-10-09 19:34:05.125 282 12629.05 277.70 54776.45 88888.00 2013-10-09 19:34:05.250 282 12629.12 277.68 54776.47 88888.00 2013-10-09 19:34:05.375 282 12629.15 277.65 54776.47 88888.00 2013-10-09 19:34:05.500 282 12629.12 277.68 54776.47 88888.00 2013-10-09 19:34:05.625 282 12629.08 277.73 54776.50 88888.00 2013-10-09 19:34:05.750 282 12629.08 277.70 54776.50 88888.00 2013-10-09 19:34:05.875 282 12629.10 277.65 54776.50 88888.00 2013-10-09 19:34:06.000 282 12629.12 277.62 54776.50 88888.00 2013-10-09 19:34:06.125 282 12629.15 277.62 54776.50 88888.00 2013-10-09 19:34:06.250 282 12629.12 277.62 54776.50 88888.00 2013-10-09 19:34:06.375 282 12629.02 277.65 54776.50 88888.00 2013-10-09 19:34:06.500 282 12629.02 277.70 54776.50 88888.00 2013-10-09 19:34:06.625 282 12629.05 277.65 54776.50 88888.00 2013-10-09 19:34:06.750 282 12629.02 277.65 54776.50 88888.00 2013-10-09 19:34:06.875 282 12629.05 277.65 54776.50 88888.00 2013-10-09 19:34:07.000 282 12629.02 277.62 54776.50 88888.00 2013-10-09 19:34:07.125 282 12629.00 277.62 54776.53 88888.00 2013-10-09 19:34:07.250 282 12629.05 277.60 54776.53 88888.00 2013-10-09 19:34:07.375 282 12629.12 277.60 54776.50 88888.00 2013-10-09 19:34:07.500 282 12629.05 277.57 54776.53 88888.00 2013-10-09 19:34:07.625 282 12628.95 277.57 54776.55 88888.00 2013-10-09 19:34:07.750 282 12628.95 277.57 54776.55 88888.00 2013-10-09 19:34:07.875 282 12628.95 277.57 54776.55 88888.00 2013-10-09 19:34:08.000 282 12628.95 277.57 54776.55 88888.00 2013-10-09 19:34:08.125 282 12628.90 277.55 54776.55 88888.00 2013-10-09 19:34:08.250 282 12628.83 277.52 54776.57 88888.00 2013-10-09 19:34:08.375 282 12628.88 277.50 54776.57 88888.00 2013-10-09 19:34:08.500 282 12628.90 277.52 54776.60 88888.00 2013-10-09 19:34:08.625 282 12628.90 277.52 54776.57 88888.00 2013-10-09 19:34:08.750 282 12628.95 277.52 54776.57 88888.00 2013-10-09 19:34:08.875 282 12628.95 277.52 54776.60 88888.00 2013-10-09 19:34:09.000 282 12628.92 277.52 54776.60 88888.00 2013-10-09 19:34:09.125 282 12628.85 277.52 54776.62 88888.00 2013-10-09 19:34:09.250 282 12628.90 277.50 54776.60 88888.00 2013-10-09 19:34:09.375 282 12628.95 277.50 54776.57 88888.00 2013-10-09 19:34:09.500 282 12628.98 277.50 54776.60 88888.00 2013-10-09 19:34:09.625 282 12628.88 277.48 54776.60 88888.00 2013-10-09 19:34:09.750 282 12628.77 277.50 54776.60 88888.00 2013-10-09 19:34:09.875 282 12628.80 277.52 54776.65 88888.00 2013-10-09 19:34:10.000 282 12628.80 277.48 54776.62 88888.00 2013-10-09 19:34:10.125 282 12628.77 277.43 54776.65 88888.00 2013-10-09 19:34:10.250 282 12628.77 277.40 54776.65 88888.00 2013-10-09 19:34:10.375 282 12628.77 277.45 54776.65 88888.00 2013-10-09 19:34:10.500 282 12628.73 277.45 54776.65 88888.00 2013-10-09 19:34:10.625 282 12628.80 277.43 54776.68 88888.00 2013-10-09 19:34:10.750 282 12628.83 277.43 54776.68 88888.00 2013-10-09 19:34:10.875 282 12628.77 277.40 54776.68 88888.00 2013-10-09 19:34:11.000 282 12628.73 277.40 54776.65 88888.00 2013-10-09 19:34:11.125 282 12628.67 277.40 54776.68 88888.00 2013-10-09 19:34:11.250 282 12628.65 277.38 54776.68 88888.00 2013-10-09 19:34:11.375 282 12628.62 277.35 54776.68 88888.00 2013-10-09 19:34:11.500 282 12628.58 277.32 54776.68 88888.00 2013-10-09 19:34:11.625 282 12628.58 277.38 54776.68 88888.00 2013-10-09 19:34:11.750 282 12628.62 277.38 54776.70 88888.00 2013-10-09 19:34:11.875 282 12628.52 277.32 54776.70 88888.00 2013-10-09 19:34:12.000 282 12628.50 277.32 54776.72 88888.00 2013-10-09 19:34:12.125 282 12628.50 277.32 54776.72 88888.00 2013-10-09 19:34:12.250 282 12628.48 277.30 54776.75 88888.00 2013-10-09 19:34:12.375 282 12628.52 277.30 54776.75 88888.00 2013-10-09 19:34:12.500 282 12628.58 277.32 54776.78 88888.00 2013-10-09 19:34:12.625 282 12628.55 277.30 54776.75 88888.00 2013-10-09 19:34:12.750 282 12628.48 277.27 54776.75 88888.00 2013-10-09 19:34:12.875 282 12628.48 277.25 54776.75 88888.00 2013-10-09 19:34:13.000 282 12628.48 277.25 54776.75 88888.00 2013-10-09 19:34:13.125 282 12628.38 277.25 54776.75 88888.00 2013-10-09 19:34:13.250 282 12628.35 277.25 54776.78 88888.00 2013-10-09 19:34:13.375 282 12628.45 277.23 54776.78 88888.00 2013-10-09 19:34:13.500 282 12628.48 277.25 54776.78 88888.00 2013-10-09 19:34:13.625 282 12628.42 277.20 54776.78 88888.00 2013-10-09 19:34:13.750 282 12628.38 277.20 54776.78 88888.00 2013-10-09 19:34:13.875 282 12628.33 277.20 54776.80 88888.00 2013-10-09 19:34:14.000 282 12628.30 277.15 54776.78 88888.00 2013-10-09 19:34:14.125 282 12628.27 277.18 54776.80 88888.00 2013-10-09 19:34:14.250 282 12628.25 277.12 54776.82 88888.00 2013-10-09 19:34:14.375 282 12628.27 277.15 54776.85 88888.00 2013-10-09 19:34:14.500 282 12628.33 277.15 54776.82 88888.00 2013-10-09 19:34:14.625 282 12628.33 277.12 54776.82 88888.00 2013-10-09 19:34:14.750 282 12628.27 277.12 54776.85 88888.00 2013-10-09 19:34:14.875 282 12628.20 277.10 54776.85 88888.00 2013-10-09 19:34:15.000 282 12628.23 277.05 54776.82 88888.00 2013-10-09 19:34:15.125 282 12628.15 277.05 54776.82 88888.00 2013-10-09 19:34:15.250 282 12628.08 277.05 54776.85 88888.00 2013-10-09 19:34:15.375 282 12628.08 277.02 54776.85 88888.00 2013-10-09 19:34:15.500 282 12628.08 277.02 54776.88 88888.00 2013-10-09 19:34:15.625 282 12628.08 277.02 54776.88 88888.00 2013-10-09 19:34:15.750 282 12628.08 277.00 54776.85 88888.00 2013-10-09 19:34:15.875 282 12628.02 277.00 54776.88 88888.00 2013-10-09 19:34:16.000 282 12627.98 277.00 54776.85 88888.00 2013-10-09 19:34:16.125 282 12627.95 277.00 54776.90 88888.00 2013-10-09 19:34:16.250 282 12628.00 276.95 54776.93 88888.00 2013-10-09 19:34:16.375 282 12628.00 276.98 54776.93 88888.00 2013-10-09 19:34:16.500 282 12628.00 277.00 54776.95 88888.00 2013-10-09 19:34:16.625 282 12627.98 277.02 54776.95 88888.00 2013-10-09 19:34:16.750 282 12627.92 276.98 54776.95 88888.00 2013-10-09 19:34:16.875 282 12627.90 276.95 54776.95 88888.00 2013-10-09 19:34:17.000 282 12627.88 276.95 54776.93 88888.00 2013-10-09 19:34:17.125 282 12627.88 276.95 54776.93 88888.00 2013-10-09 19:34:17.250 282 12627.88 276.90 54776.97 88888.00 2013-10-09 19:34:17.375 282 12627.90 276.90 54776.97 88888.00 2013-10-09 19:34:17.500 282 12627.85 276.93 54776.97 88888.00 2013-10-09 19:34:17.625 282 12627.83 276.93 54776.97 88888.00 2013-10-09 19:34:17.750 282 12627.88 276.90 54777.00 88888.00 2013-10-09 19:34:17.875 282 12627.88 276.88 54777.03 88888.00 2013-10-09 19:34:18.000 282 12627.83 276.88 54777.03 88888.00 2013-10-09 19:34:18.125 282 12627.83 276.85 54777.03 88888.00 2013-10-09 19:34:18.250 282 12627.80 276.85 54776.97 88888.00 2013-10-09 19:34:18.375 282 12627.80 276.85 54777.00 88888.00 2013-10-09 19:34:18.500 282 12627.77 276.82 54777.00 88888.00 2013-10-09 19:34:18.625 282 12627.70 276.85 54777.05 88888.00 2013-10-09 19:34:18.750 282 12627.73 276.82 54777.07 88888.00 2013-10-09 19:34:18.875 282 12627.77 276.80 54777.07 88888.00 2013-10-09 19:34:19.000 282 12627.70 276.80 54777.07 88888.00 2013-10-09 19:34:19.125 282 12627.55 276.77 54777.12 88888.00 2013-10-09 19:34:19.250 282 12627.45 276.77 54777.10 88888.00 2013-10-09 19:34:19.375 282 12627.50 276.80 54777.12 88888.00 2013-10-09 19:34:19.500 282 12627.50 276.80 54777.15 88888.00 2013-10-09 19:34:19.625 282 12627.42 276.77 54777.15 88888.00 2013-10-09 19:34:19.750 282 12627.38 276.77 54777.15 88888.00 2013-10-09 19:34:19.875 282 12627.42 276.77 54777.15 88888.00 2013-10-09 19:34:20.000 282 12627.42 276.75 54777.15 88888.00 2013-10-09 19:34:20.125 282 12627.40 276.75 54777.22 88888.00 2013-10-09 19:34:20.250 282 12627.38 276.75 54777.18 88888.00 2013-10-09 19:34:20.375 282 12627.35 276.77 54777.20 88888.00 2013-10-09 19:34:20.500 282 12627.23 276.75 54777.18 88888.00 2013-10-09 19:34:20.625 282 12627.20 276.73 54777.20 88888.00 2013-10-09 19:34:20.750 282 12627.23 276.75 54777.20 88888.00 2013-10-09 19:34:20.875 282 12627.23 276.77 54777.22 88888.00 2013-10-09 19:34:21.000 282 12627.17 276.77 54777.22 88888.00 2013-10-09 19:34:21.125 282 12627.12 276.77 54777.22 88888.00 2013-10-09 19:34:21.250 282 12627.15 276.77 54777.28 88888.00 2013-10-09 19:34:21.375 282 12627.17 276.80 54777.28 88888.00 2013-10-09 19:34:21.500 282 12627.15 276.77 54777.28 88888.00 2013-10-09 19:34:21.625 282 12627.10 276.75 54777.25 88888.00 2013-10-09 19:34:21.750 282 12627.12 276.77 54777.25 88888.00 2013-10-09 19:34:21.875 282 12627.12 276.77 54777.25 88888.00 2013-10-09 19:34:22.000 282 12627.20 276.77 54777.28 88888.00 2013-10-09 19:34:22.125 282 12627.20 276.75 54777.28 88888.00 2013-10-09 19:34:22.250 282 12627.08 276.77 54777.30 88888.00 2013-10-09 19:34:22.375 282 12627.00 276.77 54777.28 88888.00 2013-10-09 19:34:22.500 282 12627.02 276.80 54777.30 88888.00 2013-10-09 19:34:22.625 282 12627.10 276.80 54777.32 88888.00 2013-10-09 19:34:22.750 282 12627.10 276.80 54777.32 88888.00 2013-10-09 19:34:22.875 282 12627.08 276.80 54777.30 88888.00 2013-10-09 19:34:23.000 282 12627.02 276.80 54777.30 88888.00 2013-10-09 19:34:23.125 282 12627.00 276.82 54777.32 88888.00 2013-10-09 19:34:23.250 282 12626.98 276.82 54777.30 88888.00 2013-10-09 19:34:23.375 282 12627.00 276.85 54777.35 88888.00 2013-10-09 19:34:23.500 282 12626.98 276.85 54777.35 88888.00 2013-10-09 19:34:23.625 282 12626.98 276.85 54777.32 88888.00 2013-10-09 19:34:23.750 282 12627.00 276.85 54777.32 88888.00 2013-10-09 19:34:23.875 282 12626.92 276.82 54777.32 88888.00 2013-10-09 19:34:24.000 282 12626.83 276.85 54777.32 88888.00 2013-10-09 19:34:24.125 282 12626.77 276.85 54777.38 88888.00 2013-10-09 19:34:24.250 282 12626.67 276.88 54777.38 88888.00 2013-10-09 19:34:24.375 282 12626.73 276.88 54777.38 88888.00 2013-10-09 19:34:24.500 282 12626.77 276.85 54777.35 88888.00 2013-10-09 19:34:24.625 282 12626.80 276.85 54777.35 88888.00 2013-10-09 19:34:24.750 282 12626.75 276.90 54777.38 88888.00 2013-10-09 19:34:24.875 282 12626.73 276.90 54777.38 88888.00 2013-10-09 19:34:25.000 282 12626.67 276.90 54777.40 88888.00 2013-10-09 19:34:25.125 282 12626.65 276.90 54777.45 88888.00 2013-10-09 19:34:25.250 282 12626.65 276.93 54777.43 88888.00 2013-10-09 19:34:25.375 282 12626.65 276.95 54777.40 88888.00 2013-10-09 19:34:25.500 282 12626.65 276.95 54777.43 88888.00 2013-10-09 19:34:25.625 282 12626.65 276.98 54777.45 88888.00 2013-10-09 19:34:25.750 282 12626.67 277.00 54777.45 88888.00 2013-10-09 19:34:25.875 282 12626.58 277.02 54777.45 88888.00 2013-10-09 19:34:26.000 282 12626.58 276.98 54777.40 88888.00 2013-10-09 19:34:26.125 282 12626.55 276.98 54777.43 88888.00 2013-10-09 19:34:26.250 282 12626.55 276.98 54777.43 88888.00 2013-10-09 19:34:26.375 282 12626.62 277.02 54777.45 88888.00 2013-10-09 19:34:26.500 282 12626.58 277.02 54777.45 88888.00 2013-10-09 19:34:26.625 282 12626.52 277.07 54777.47 88888.00 2013-10-09 19:34:26.750 282 12626.50 277.10 54777.45 88888.00 2013-10-09 19:34:26.875 282 12626.45 277.07 54777.45 88888.00 2013-10-09 19:34:27.000 282 12626.48 277.10 54777.45 88888.00 2013-10-09 19:34:27.125 282 12626.45 277.10 54777.45 88888.00 2013-10-09 19:34:27.250 282 12626.42 277.10 54777.47 88888.00 2013-10-09 19:34:27.375 282 12626.42 277.10 54777.50 88888.00 2013-10-09 19:34:27.500 282 12626.40 277.10 54777.47 88888.00 2013-10-09 19:34:27.625 282 12626.33 277.10 54777.50 88888.00 2013-10-09 19:34:27.750 282 12626.30 277.15 54777.50 88888.00 2013-10-09 19:34:27.875 282 12626.30 277.18 54777.53 88888.00 2013-10-09 19:34:28.000 282 12626.33 277.20 54777.50 88888.00 2013-10-09 19:34:28.125 282 12626.35 277.20 54777.53 88888.00 2013-10-09 19:34:28.250 282 12626.30 277.20 54777.50 88888.00 2013-10-09 19:34:28.375 282 12626.35 277.23 54777.53 88888.00 2013-10-09 19:34:28.500 282 12626.38 277.25 54777.55 88888.00 2013-10-09 19:34:28.625 282 12626.33 277.25 54777.53 88888.00 2013-10-09 19:34:28.750 282 12626.33 277.27 54777.53 88888.00 2013-10-09 19:34:28.875 282 12626.30 277.30 54777.53 88888.00 2013-10-09 19:34:29.000 282 12626.33 277.32 54777.50 88888.00 2013-10-09 19:34:29.125 282 12626.38 277.32 54777.50 88888.00 2013-10-09 19:34:29.250 282 12626.33 277.25 54777.50 88888.00 2013-10-09 19:34:29.375 282 12626.30 277.30 54777.47 88888.00 2013-10-09 19:34:29.500 282 12626.27 277.30 54777.50 88888.00 2013-10-09 19:34:29.625 282 12626.25 277.32 54777.53 88888.00 2013-10-09 19:34:29.750 282 12626.25 277.38 54777.53 88888.00 2013-10-09 19:34:29.875 282 12626.25 277.38 54777.53 88888.00 2013-10-09 19:34:30.000 282 12626.30 277.38 54777.53 88888.00 2013-10-09 19:34:30.125 282 12626.30 277.40 54777.55 88888.00 2013-10-09 19:34:30.250 282 12626.27 277.40 54777.53 88888.00 2013-10-09 19:34:30.375 282 12626.30 277.40 54777.50 88888.00 2013-10-09 19:34:30.500 282 12626.35 277.43 54777.50 88888.00 2013-10-09 19:34:30.625 282 12626.33 277.43 54777.53 88888.00 2013-10-09 19:34:30.750 282 12626.27 277.43 54777.50 88888.00 2013-10-09 19:34:30.875 282 12626.23 277.45 54777.53 88888.00 2013-10-09 19:34:31.000 282 12626.20 277.48 54777.50 88888.00 2013-10-09 19:34:31.125 282 12626.20 277.50 54777.50 88888.00 2013-10-09 19:34:31.250 282 12626.23 277.48 54777.53 88888.00 2013-10-09 19:34:31.375 282 12626.33 277.50 54777.47 88888.00 2013-10-09 19:34:31.500 282 12626.33 277.50 54777.50 88888.00 2013-10-09 19:34:31.625 282 12626.33 277.50 54777.53 88888.00 2013-10-09 19:34:31.750 282 12626.33 277.52 54777.53 88888.00 2013-10-09 19:34:31.875 282 12626.25 277.50 54777.47 88888.00 2013-10-09 19:34:32.000 282 12626.20 277.50 54777.45 88888.00 2013-10-09 19:34:32.125 282 12626.23 277.52 54777.47 88888.00 2013-10-09 19:34:32.250 282 12626.25 277.52 54777.53 88888.00 2013-10-09 19:34:32.375 282 12626.30 277.52 54777.50 88888.00 2013-10-09 19:34:32.500 282 12626.27 277.57 54777.53 88888.00 2013-10-09 19:34:32.625 282 12626.27 277.55 54777.47 88888.00 2013-10-09 19:34:32.750 282 12626.25 277.52 54777.45 88888.00 2013-10-09 19:34:32.875 282 12626.27 277.55 54777.47 88888.00 2013-10-09 19:34:33.000 282 12626.30 277.55 54777.50 88888.00 2013-10-09 19:34:33.125 282 12626.25 277.57 54777.47 88888.00 2013-10-09 19:34:33.250 282 12626.15 277.55 54777.50 88888.00 2013-10-09 19:34:33.375 282 12626.25 277.57 54777.50 88888.00 2013-10-09 19:34:33.500 282 12626.27 277.62 54777.47 88888.00 2013-10-09 19:34:33.625 282 12626.27 277.62 54777.45 88888.00 2013-10-09 19:34:33.750 282 12626.20 277.60 54777.47 88888.00 2013-10-09 19:34:33.875 282 12626.17 277.60 54777.47 88888.00 2013-10-09 19:34:34.000 282 12626.25 277.60 54777.45 88888.00 2013-10-09 19:34:34.125 282 12626.23 277.60 54777.45 88888.00 2013-10-09 19:34:34.250 282 12626.20 277.60 54777.45 88888.00 2013-10-09 19:34:34.375 282 12626.23 277.60 54777.45 88888.00 2013-10-09 19:34:34.500 282 12626.27 277.62 54777.43 88888.00 2013-10-09 19:34:34.625 282 12626.30 277.62 54777.43 88888.00 2013-10-09 19:34:34.750 282 12626.33 277.60 54777.43 88888.00 2013-10-09 19:34:34.875 282 12626.35 277.62 54777.43 88888.00 2013-10-09 19:34:35.000 282 12626.35 277.62 54777.40 88888.00 2013-10-09 19:34:35.125 282 12626.35 277.62 54777.43 88888.00 2013-10-09 19:34:35.250 282 12626.33 277.62 54777.43 88888.00 2013-10-09 19:34:35.375 282 12626.40 277.65 54777.40 88888.00 2013-10-09 19:34:35.500 282 12626.38 277.65 54777.43 88888.00 2013-10-09 19:34:35.625 282 12626.30 277.62 54777.43 88888.00 2013-10-09 19:34:35.750 282 12626.27 277.62 54777.43 88888.00 2013-10-09 19:34:35.875 282 12626.35 277.65 54777.38 88888.00 2013-10-09 19:34:36.000 282 12626.38 277.62 54777.35 88888.00 2013-10-09 19:34:36.125 282 12626.35 277.62 54777.35 88888.00 2013-10-09 19:34:36.250 282 12626.35 277.62 54777.38 88888.00 2013-10-09 19:34:36.375 282 12626.38 277.65 54777.38 88888.00 2013-10-09 19:34:36.500 282 12626.40 277.68 54777.35 88888.00 2013-10-09 19:34:36.625 282 12626.42 277.68 54777.38 88888.00 2013-10-09 19:34:36.750 282 12626.38 277.68 54777.38 88888.00 2013-10-09 19:34:36.875 282 12626.33 277.65 54777.35 88888.00 2013-10-09 19:34:37.000 282 12626.35 277.65 54777.32 88888.00 2013-10-09 19:34:37.125 282 12626.40 277.70 54777.35 88888.00 2013-10-09 19:34:37.250 282 12626.35 277.70 54777.38 88888.00 2013-10-09 19:34:37.375 282 12626.35 277.68 54777.35 88888.00 2013-10-09 19:34:37.500 282 12626.40 277.68 54777.35 88888.00 2013-10-09 19:34:37.625 282 12626.42 277.68 54777.32 88888.00 2013-10-09 19:34:37.750 282 12626.42 277.68 54777.35 88888.00 2013-10-09 19:34:37.875 282 12626.48 277.70 54777.35 88888.00 2013-10-09 19:34:38.000 282 12626.52 277.70 54777.30 88888.00 2013-10-09 19:34:38.125 282 12626.50 277.70 54777.32 88888.00 2013-10-09 19:34:38.250 282 12626.45 277.68 54777.35 88888.00 2013-10-09 19:34:38.375 282 12626.50 277.70 54777.35 88888.00 2013-10-09 19:34:38.500 282 12626.50 277.70 54777.32 88888.00 2013-10-09 19:34:38.625 282 12626.48 277.70 54777.28 88888.00 2013-10-09 19:34:38.750 282 12626.45 277.70 54777.25 88888.00 2013-10-09 19:34:38.875 282 12626.45 277.70 54777.25 88888.00 2013-10-09 19:34:39.000 282 12626.52 277.73 54777.28 88888.00 2013-10-09 19:34:39.125 282 12626.60 277.73 54777.30 88888.00 2013-10-09 19:34:39.250 282 12626.60 277.68 54777.32 88888.00 2013-10-09 19:34:39.375 282 12626.62 277.73 54777.28 88888.00 2013-10-09 19:34:39.500 282 12626.60 277.73 54777.32 88888.00 2013-10-09 19:34:39.625 282 12626.58 277.73 54777.30 88888.00 2013-10-09 19:34:39.750 282 12626.55 277.73 54777.32 88888.00 2013-10-09 19:34:39.875 282 12626.58 277.75 54777.28 88888.00 2013-10-09 19:34:40.000 282 12626.60 277.73 54777.25 88888.00 2013-10-09 19:34:40.125 282 12626.60 277.70 54777.22 88888.00 2013-10-09 19:34:40.250 282 12626.55 277.62 54777.25 88888.00 2013-10-09 19:34:40.375 282 12626.58 277.65 54777.25 88888.00 2013-10-09 19:34:40.500 282 12626.58 277.68 54777.25 88888.00 2013-10-09 19:34:40.625 282 12626.60 277.68 54777.25 88888.00 2013-10-09 19:34:40.750 282 12626.62 277.70 54777.22 88888.00 2013-10-09 19:34:40.875 282 12626.67 277.73 54777.20 88888.00 2013-10-09 19:34:41.000 282 12626.70 277.73 54777.20 88888.00 2013-10-09 19:34:41.125 282 12626.77 277.73 54777.20 88888.00 2013-10-09 19:34:41.250 282 12626.65 277.68 54777.18 88888.00 2013-10-09 19:34:41.375 282 12626.67 277.68 54777.15 88888.00 2013-10-09 19:34:41.500 282 12626.65 277.73 54777.18 88888.00 2013-10-09 19:34:41.625 282 12626.70 277.73 54777.18 88888.00 2013-10-09 19:34:41.750 282 12626.73 277.75 54777.18 88888.00 2013-10-09 19:34:41.875 282 12626.70 277.75 54777.20 88888.00 2013-10-09 19:34:42.000 282 12626.67 277.75 54777.20 88888.00 2013-10-09 19:34:42.125 282 12626.70 277.75 54777.22 88888.00 2013-10-09 19:34:42.250 282 12626.73 277.75 54777.20 88888.00 2013-10-09 19:34:42.375 282 12626.73 277.75 54777.20 88888.00 2013-10-09 19:34:42.500 282 12626.65 277.73 54777.15 88888.00 2013-10-09 19:34:42.625 282 12626.60 277.73 54777.18 88888.00 2013-10-09 19:34:42.750 282 12626.62 277.75 54777.18 88888.00 2013-10-09 19:34:42.875 282 12626.75 277.75 54777.15 88888.00 2013-10-09 19:34:43.000 282 12626.77 277.73 54777.12 88888.00 2013-10-09 19:34:43.125 282 12626.77 277.75 54777.18 88888.00 2013-10-09 19:34:43.250 282 12626.75 277.73 54777.15 88888.00 2013-10-09 19:34:43.375 282 12626.77 277.73 54777.15 88888.00 2013-10-09 19:34:43.500 282 12626.77 277.73 54777.12 88888.00 2013-10-09 19:34:43.625 282 12626.77 277.75 54777.12 88888.00 2013-10-09 19:34:43.750 282 12626.80 277.77 54777.12 88888.00 2013-10-09 19:34:43.875 282 12626.80 277.75 54777.15 88888.00 2013-10-09 19:34:44.000 282 12626.80 277.77 54777.12 88888.00 2013-10-09 19:34:44.125 282 12626.80 277.80 54777.12 88888.00 2013-10-09 19:34:44.250 282 12626.77 277.80 54777.12 88888.00 2013-10-09 19:34:44.375 282 12626.80 277.82 54777.12 88888.00 2013-10-09 19:34:44.500 282 12626.77 277.82 54777.12 88888.00 2013-10-09 19:34:44.625 282 12626.83 277.85 54777.15 88888.00 2013-10-09 19:34:44.750 282 12626.88 277.85 54777.12 88888.00 2013-10-09 19:34:44.875 282 12626.90 277.90 54777.12 88888.00 2013-10-09 19:34:45.000 282 12626.95 277.90 54777.12 88888.00 2013-10-09 19:34:45.125 282 12626.95 277.90 54777.10 88888.00 2013-10-09 19:34:45.250 282 12627.02 277.90 54777.10 88888.00 2013-10-09 19:34:45.375 282 12626.95 277.88 54777.05 88888.00 2013-10-09 19:34:45.500 282 12626.85 277.90 54777.10 88888.00 2013-10-09 19:34:45.625 282 12626.88 277.90 54777.07 88888.00 2013-10-09 19:34:45.750 282 12626.92 277.93 54777.07 88888.00 2013-10-09 19:34:45.875 282 12627.00 277.95 54777.10 88888.00 2013-10-09 19:34:46.000 282 12627.00 277.93 54777.12 88888.00 2013-10-09 19:34:46.125 282 12626.98 277.95 54777.10 88888.00 2013-10-09 19:34:46.250 282 12626.98 277.95 54777.07 88888.00 2013-10-09 19:34:46.375 282 12627.05 277.98 54777.05 88888.00 2013-10-09 19:34:46.500 282 12627.02 277.98 54777.05 88888.00 2013-10-09 19:34:46.625 282 12627.05 278.02 54777.10 88888.00 2013-10-09 19:34:46.750 282 12627.08 278.00 54777.07 88888.00 2013-10-09 19:34:46.875 282 12627.08 278.02 54777.05 88888.00 2013-10-09 19:34:47.000 282 12627.12 278.05 54777.03 88888.00 2013-10-09 19:34:47.125 282 12627.17 278.07 54777.03 88888.00 2013-10-09 19:34:47.250 282 12627.17 278.07 54777.05 88888.00 2013-10-09 19:34:47.375 282 12627.23 278.10 54777.03 88888.00 2013-10-09 19:34:47.500 282 12627.25 278.07 54777.05 88888.00 2013-10-09 19:34:47.625 282 12627.20 278.10 54777.03 88888.00 2013-10-09 19:34:47.750 282 12627.15 278.12 54777.00 88888.00 2013-10-09 19:34:47.875 282 12627.20 278.12 54777.03 88888.00 2013-10-09 19:34:48.000 282 12627.27 278.15 54777.00 88888.00 2013-10-09 19:34:48.125 282 12627.25 278.15 54777.00 88888.00 2013-10-09 19:34:48.250 282 12627.20 278.15 54777.03 88888.00 2013-10-09 19:34:48.375 282 12627.25 278.20 54777.03 88888.00 2013-10-09 19:34:48.500 282 12627.30 278.20 54776.97 88888.00 2013-10-09 19:34:48.625 282 12627.33 278.23 54777.00 88888.00 2013-10-09 19:34:48.750 282 12627.35 278.27 54777.03 88888.00 2013-10-09 19:34:48.875 282 12627.35 278.27 54777.00 88888.00 2013-10-09 19:34:49.000 282 12627.35 278.27 54776.97 88888.00 2013-10-09 19:34:49.125 282 12627.38 278.27 54776.97 88888.00 2013-10-09 19:34:49.250 282 12627.38 278.30 54776.97 88888.00 2013-10-09 19:34:49.375 282 12627.45 278.35 54776.97 88888.00 2013-10-09 19:34:49.500 282 12627.45 278.35 54776.97 88888.00 2013-10-09 19:34:49.625 282 12627.48 278.32 54776.95 88888.00 2013-10-09 19:34:49.750 282 12627.45 278.35 54776.97 88888.00 2013-10-09 19:34:49.875 282 12627.40 278.43 54776.97 88888.00 2013-10-09 19:34:50.000 282 12627.38 278.43 54776.97 88888.00 2013-10-09 19:34:50.125 282 12627.38 278.45 54776.95 88888.00 2013-10-09 19:34:50.250 282 12627.45 278.43 54776.93 88888.00 2013-10-09 19:34:50.375 282 12627.50 278.43 54776.93 88888.00 2013-10-09 19:34:50.500 282 12627.45 278.45 54776.93 88888.00 2013-10-09 19:34:50.625 282 12627.48 278.48 54776.90 88888.00 2013-10-09 19:34:50.750 282 12627.55 278.48 54776.93 88888.00 2013-10-09 19:34:50.875 282 12627.58 278.50 54776.90 88888.00 2013-10-09 19:34:51.000 282 12627.55 278.50 54776.93 88888.00 2013-10-09 19:34:51.125 282 12627.50 278.55 54776.93 88888.00 2013-10-09 19:34:51.250 282 12627.48 278.55 54776.95 88888.00 2013-10-09 19:34:51.375 282 12627.45 278.57 54776.88 88888.00 2013-10-09 19:34:51.500 282 12627.48 278.60 54776.88 88888.00 2013-10-09 19:34:51.625 282 12627.52 278.62 54776.85 88888.00 2013-10-09 19:34:51.750 282 12627.50 278.62 54776.85 88888.00 2013-10-09 19:34:51.875 282 12627.45 278.65 54776.85 88888.00 2013-10-09 19:34:52.000 282 12627.55 278.65 54776.85 88888.00 2013-10-09 19:34:52.125 282 12627.62 278.68 54776.85 88888.00 2013-10-09 19:34:52.250 282 12627.67 278.68 54776.82 88888.00 2013-10-09 19:34:52.375 282 12627.62 278.75 54776.88 88888.00 2013-10-09 19:34:52.500 282 12627.62 278.77 54776.85 88888.00 2013-10-09 19:34:52.625 282 12627.62 278.77 54776.82 88888.00 2013-10-09 19:34:52.750 282 12627.65 278.77 54776.80 88888.00 2013-10-09 19:34:52.875 282 12627.70 278.77 54776.78 88888.00 2013-10-09 19:34:53.000 282 12627.75 278.80 54776.80 88888.00 2013-10-09 19:34:53.125 282 12627.75 278.88 54776.80 88888.00 2013-10-09 19:34:53.250 282 12627.73 278.85 54776.78 88888.00 2013-10-09 19:34:53.375 282 12627.75 278.85 54776.78 88888.00 2013-10-09 19:34:53.500 282 12627.77 278.90 54776.75 88888.00 2013-10-09 19:34:53.625 282 12627.80 278.90 54776.78 88888.00 2013-10-09 19:34:53.750 282 12627.88 278.90 54776.78 88888.00 2013-10-09 19:34:53.875 282 12627.90 278.90 54776.75 88888.00 2013-10-09 19:34:54.000 282 12627.85 278.93 54776.75 88888.00 2013-10-09 19:34:54.125 282 12627.80 278.95 54776.78 88888.00 2013-10-09 19:34:54.250 282 12627.83 278.98 54776.78 88888.00 2013-10-09 19:34:54.375 282 12627.90 279.02 54776.75 88888.00 2013-10-09 19:34:54.500 282 12627.90 279.02 54776.75 88888.00 2013-10-09 19:34:54.625 282 12627.92 279.00 54776.75 88888.00 2013-10-09 19:34:54.750 282 12627.95 279.00 54776.72 88888.00 2013-10-09 19:34:54.875 282 12627.98 279.02 54776.70 88888.00 2013-10-09 19:34:55.000 282 12628.05 279.02 54776.68 88888.00 2013-10-09 19:34:55.125 282 12628.02 279.05 54776.70 88888.00 2013-10-09 19:34:55.250 282 12627.98 279.05 54776.72 88888.00 2013-10-09 19:34:55.375 282 12628.00 279.05 54776.70 88888.00 2013-10-09 19:34:55.500 282 12627.98 279.07 54776.68 88888.00 2013-10-09 19:34:55.625 282 12628.05 279.10 54776.70 88888.00 2013-10-09 19:34:55.750 282 12628.05 279.10 54776.72 88888.00 2013-10-09 19:34:55.875 282 12628.08 279.12 54776.70 88888.00 2013-10-09 19:34:56.000 282 12628.10 279.15 54776.68 88888.00 2013-10-09 19:34:56.125 282 12628.12 279.15 54776.65 88888.00 2013-10-09 19:34:56.250 282 12628.17 279.18 54776.68 88888.00 2013-10-09 19:34:56.375 282 12628.25 279.18 54776.65 88888.00 2013-10-09 19:34:56.500 282 12628.25 279.18 54776.60 88888.00 2013-10-09 19:34:56.625 282 12628.25 279.20 54776.60 88888.00 2013-10-09 19:34:56.750 282 12628.33 279.20 54776.60 88888.00 2013-10-09 19:34:56.875 282 12628.33 279.20 54776.60 88888.00 2013-10-09 19:34:57.000 282 12628.38 279.23 54776.55 88888.00 2013-10-09 19:34:57.125 282 12628.40 279.23 54776.53 88888.00 2013-10-09 19:34:57.250 282 12628.42 279.23 54776.53 88888.00 2013-10-09 19:34:57.375 282 12628.50 279.25 54776.55 88888.00 2013-10-09 19:34:57.500 282 12628.50 279.23 54776.55 88888.00 2013-10-09 19:34:57.625 282 12628.50 279.20 54776.53 88888.00 2013-10-09 19:34:57.750 282 12628.52 279.27 54776.53 88888.00 2013-10-09 19:34:57.875 282 12628.52 279.30 54776.53 88888.00 2013-10-09 19:34:58.000 282 12628.52 279.32 54776.47 88888.00 2013-10-09 19:34:58.125 282 12628.55 279.30 54776.47 88888.00 2013-10-09 19:34:58.250 282 12628.58 279.27 54776.50 88888.00 2013-10-09 19:34:58.375 282 12628.60 279.30 54776.47 88888.00 2013-10-09 19:34:58.500 282 12628.65 279.30 54776.47 88888.00 2013-10-09 19:34:58.625 282 12628.75 279.30 54776.45 88888.00 2013-10-09 19:34:58.750 282 12628.80 279.32 54776.47 88888.00 2013-10-09 19:34:58.875 282 12628.77 279.35 54776.47 88888.00 2013-10-09 19:34:59.000 282 12628.80 279.35 54776.47 88888.00 2013-10-09 19:34:59.125 282 12628.77 279.38 54776.45 88888.00 2013-10-09 19:34:59.250 282 12628.77 279.35 54776.45 88888.00 2013-10-09 19:34:59.375 282 12628.83 279.35 54776.43 88888.00 2013-10-09 19:34:59.500 282 12628.90 279.35 54776.43 88888.00 2013-10-09 19:34:59.625 282 12628.95 279.40 54776.43 88888.00 2013-10-09 19:34:59.750 282 12628.98 279.38 54776.40 88888.00 2013-10-09 19:34:59.875 282 12629.02 279.35 54776.40 88888.00 2013-10-09 19:35:00.000 282 12629.00 279.38 54776.38 88888.00 2013-10-09 19:35:00.125 282 12629.00 279.38 54776.38 88888.00 2013-10-09 19:35:00.250 282 12628.98 279.38 54776.38 88888.00 2013-10-09 19:35:00.375 282 12629.00 279.38 54776.32 88888.00 2013-10-09 19:35:00.500 282 12629.08 279.35 54776.35 88888.00 2013-10-09 19:35:00.625 282 12629.10 279.38 54776.35 88888.00 2013-10-09 19:35:00.750 282 12629.12 279.40 54776.32 88888.00 2013-10-09 19:35:00.875 282 12629.20 279.43 54776.32 88888.00 2013-10-09 19:35:01.000 282 12629.25 279.40 54776.30 88888.00 2013-10-09 19:35:01.125 282 12629.23 279.38 54776.30 88888.00 2013-10-09 19:35:01.250 282 12629.20 279.35 54776.28 88888.00 2013-10-09 19:35:01.375 282 12629.33 279.38 54776.30 88888.00 2013-10-09 19:35:01.500 282 12629.48 279.40 54776.30 88888.00 2013-10-09 19:35:01.625 282 12629.52 279.40 54776.30 88888.00 2013-10-09 19:35:01.750 282 12629.50 279.40 54776.28 88888.00 2013-10-09 19:35:01.875 282 12629.52 279.40 54776.22 88888.00 2013-10-09 19:35:02.000 282 12629.52 279.43 54776.22 88888.00 2013-10-09 19:35:02.125 282 12629.58 279.48 54776.25 88888.00 2013-10-09 19:35:02.250 282 12629.65 279.48 54776.28 88888.00 2013-10-09 19:35:02.375 282 12629.62 279.45 54776.25 88888.00 2013-10-09 19:35:02.500 282 12629.55 279.40 54776.22 88888.00 2013-10-09 19:35:02.625 282 12629.58 279.43 54776.20 88888.00 2013-10-09 19:35:02.750 282 12629.65 279.45 54776.20 88888.00 2013-10-09 19:35:02.875 282 12629.75 279.45 54776.20 88888.00 2013-10-09 19:35:03.000 282 12629.77 279.43 54776.15 88888.00 2013-10-09 19:35:03.125 282 12629.83 279.45 54776.15 88888.00 2013-10-09 19:35:03.250 282 12629.88 279.45 54776.15 88888.00 2013-10-09 19:35:03.375 282 12629.95 279.45 54776.10 88888.00 2013-10-09 19:35:03.500 282 12629.95 279.45 54776.10 88888.00 2013-10-09 19:35:03.625 282 12629.98 279.45 54776.10 88888.00 2013-10-09 19:35:03.750 282 12630.00 279.48 54776.10 88888.00 2013-10-09 19:35:03.875 282 12630.08 279.45 54776.07 88888.00 2013-10-09 19:35:04.000 282 12630.17 279.45 54776.05 88888.00 2013-10-09 19:35:04.125 282 12630.20 279.50 54776.10 88888.00 2013-10-09 19:35:04.250 282 12630.20 279.48 54776.07 88888.00 2013-10-09 19:35:04.375 282 12630.23 279.50 54776.05 88888.00 2013-10-09 19:35:04.500 282 12630.27 279.48 54776.05 88888.00 2013-10-09 19:35:04.625 282 12630.35 279.50 54776.03 88888.00 2013-10-09 19:35:04.750 282 12630.45 279.50 54776.07 88888.00 2013-10-09 19:35:04.875 282 12630.48 279.50 54776.05 88888.00 2013-10-09 19:35:05.000 282 12630.40 279.48 54776.00 88888.00 2013-10-09 19:35:05.125 282 12630.45 279.48 54776.03 88888.00 2013-10-09 19:35:05.250 282 12630.50 279.48 54776.03 88888.00 2013-10-09 19:35:05.375 282 12630.60 279.50 54776.03 88888.00 2013-10-09 19:35:05.500 282 12630.67 279.52 54775.97 88888.00 2013-10-09 19:35:05.625 282 12630.67 279.52 54775.97 88888.00 2013-10-09 19:35:05.750 282 12630.67 279.48 54775.97 88888.00 2013-10-09 19:35:05.875 282 12630.73 279.50 54775.95 88888.00 2013-10-09 19:35:06.000 282 12630.80 279.50 54775.95 88888.00 2013-10-09 19:35:06.125 282 12630.88 279.52 54775.97 88888.00 2013-10-09 19:35:06.250 282 12630.88 279.52 54775.93 88888.00 2013-10-09 19:35:06.375 282 12630.98 279.55 54775.93 88888.00 2013-10-09 19:35:06.500 282 12631.05 279.55 54775.93 88888.00 2013-10-09 19:35:06.625 282 12631.05 279.52 54775.90 88888.00 2013-10-09 19:35:06.750 282 12631.08 279.55 54775.90 88888.00 2013-10-09 19:35:06.875 282 12631.12 279.50 54775.90 88888.00 2013-10-09 19:35:07.000 282 12631.15 279.52 54775.85 88888.00 2013-10-09 19:35:07.125 282 12631.20 279.52 54775.85 88888.00 2013-10-09 19:35:07.250 282 12631.20 279.50 54775.88 88888.00 2013-10-09 19:35:07.375 282 12631.25 279.52 54775.82 88888.00 2013-10-09 19:35:07.500 282 12631.30 279.52 54775.82 88888.00 2013-10-09 19:35:07.625 282 12631.38 279.55 54775.80 88888.00 2013-10-09 19:35:07.750 282 12631.42 279.55 54775.80 88888.00 2013-10-09 19:35:07.875 282 12631.48 279.55 54775.78 88888.00 2013-10-09 19:35:08.000 282 12631.52 279.55 54775.78 88888.00 2013-10-09 19:35:08.125 282 12631.50 279.55 54775.80 88888.00 2013-10-09 19:35:08.250 282 12631.45 279.48 54775.78 88888.00 2013-10-09 19:35:08.375 282 12631.45 279.48 54775.75 88888.00 2013-10-09 19:35:08.500 282 12631.55 279.48 54775.75 88888.00 2013-10-09 19:35:08.625 282 12631.62 279.50 54775.75 88888.00 2013-10-09 19:35:08.750 282 12631.80 279.52 54775.78 88888.00 2013-10-09 19:35:08.875 282 12631.80 279.52 54775.78 88888.00 2013-10-09 19:35:09.000 282 12631.80 279.45 54775.72 88888.00 2013-10-09 19:35:09.125 282 12631.80 279.50 54775.75 88888.00 2013-10-09 19:35:09.250 282 12631.80 279.45 54775.72 88888.00 2013-10-09 19:35:09.375 282 12631.83 279.48 54775.72 88888.00 2013-10-09 19:35:09.500 282 12631.88 279.45 54775.72 88888.00 2013-10-09 19:35:09.625 282 12631.95 279.45 54775.72 88888.00 2013-10-09 19:35:09.750 282 12631.98 279.48 54775.72 88888.00 2013-10-09 19:35:09.875 282 12632.05 279.48 54775.68 88888.00 2013-10-09 19:35:10.000 282 12632.12 279.48 54775.68 88888.00 2013-10-09 19:35:10.125 282 12632.15 279.48 54775.68 88888.00 2013-10-09 19:35:10.250 282 12632.17 279.45 54775.70 88888.00 2013-10-09 19:35:10.375 282 12632.17 279.45 54775.68 88888.00 2013-10-09 19:35:10.500 282 12632.23 279.43 54775.65 88888.00 2013-10-09 19:35:10.625 282 12632.27 279.43 54775.65 88888.00 2013-10-09 19:35:10.750 282 12632.35 279.40 54775.62 88888.00 2013-10-09 19:35:10.875 282 12632.40 279.40 54775.62 88888.00 2013-10-09 19:35:11.000 282 12632.42 279.38 54775.62 88888.00 2013-10-09 19:35:11.125 282 12632.42 279.38 54775.65 88888.00 2013-10-09 19:35:11.250 282 12632.42 279.38 54775.65 88888.00 2013-10-09 19:35:11.375 282 12632.45 279.38 54775.62 88888.00 2013-10-09 19:35:11.500 282 12632.48 279.30 54775.60 88888.00 2013-10-09 19:35:11.625 282 12632.55 279.32 54775.57 88888.00 2013-10-09 19:35:11.750 282 12632.65 279.40 54775.60 88888.00 2013-10-09 19:35:11.875 282 12632.60 279.35 54775.60 88888.00 2013-10-09 19:35:12.000 282 12632.65 279.32 54775.57 88888.00 2013-10-09 19:35:12.125 282 12632.70 279.32 54775.60 88888.00 2013-10-09 19:35:12.250 282 12632.70 279.30 54775.62 88888.00 2013-10-09 19:35:12.375 282 12632.73 279.30 54775.57 88888.00 2013-10-09 19:35:12.500 282 12632.75 279.27 54775.60 88888.00 2013-10-09 19:35:12.625 282 12632.80 279.32 54775.57 88888.00 2013-10-09 19:35:12.750 282 12632.80 279.30 54775.60 88888.00 2013-10-09 19:35:12.875 282 12632.83 279.27 54775.55 88888.00 2013-10-09 19:35:13.000 282 12632.83 279.25 54775.57 88888.00 2013-10-09 19:35:13.125 282 12632.88 279.25 54775.62 88888.00 2013-10-09 19:35:13.250 282 12632.92 279.23 54775.60 88888.00 2013-10-09 19:35:13.375 282 12632.95 279.23 54775.57 88888.00 2013-10-09 19:35:13.500 282 12632.95 279.23 54775.60 88888.00 2013-10-09 19:35:13.625 282 12633.00 279.18 54775.55 88888.00 2013-10-09 19:35:13.750 282 12633.05 279.15 54775.55 88888.00 2013-10-09 19:35:13.875 282 12633.05 279.15 54775.53 88888.00 2013-10-09 19:35:14.000 282 12633.12 279.15 54775.53 88888.00 2013-10-09 19:35:14.125 282 12633.12 279.12 54775.55 88888.00 2013-10-09 19:35:14.250 282 12633.15 279.05 54775.53 88888.00 2013-10-09 19:35:14.375 282 12633.20 279.05 54775.53 88888.00 2013-10-09 19:35:14.500 282 12633.23 279.02 54775.53 88888.00 2013-10-09 19:35:14.625 282 12633.23 279.02 54775.53 88888.00 2013-10-09 19:35:14.750 282 12633.25 279.02 54775.53 88888.00 2013-10-09 19:35:14.875 282 12633.25 278.98 54775.53 88888.00 2013-10-09 19:35:15.000 282 12633.27 278.93 54775.50 88888.00 2013-10-09 19:35:15.125 282 12633.27 278.90 54775.55 88888.00 2013-10-09 19:35:15.250 282 12633.25 278.90 54775.55 88888.00 2013-10-09 19:35:15.375 282 12633.30 278.85 54775.53 88888.00 2013-10-09 19:35:15.500 282 12633.33 278.82 54775.55 88888.00 2013-10-09 19:35:15.625 282 12633.40 278.80 54775.53 88888.00 2013-10-09 19:35:15.750 282 12633.40 278.77 54775.50 88888.00 2013-10-09 19:35:15.875 282 12633.42 278.73 54775.50 88888.00 2013-10-09 19:35:16.000 282 12633.50 278.70 54775.50 88888.00 2013-10-09 19:35:16.125 282 12633.52 278.68 54775.50 88888.00 2013-10-09 19:35:16.250 282 12633.50 278.62 54775.50 88888.00 2013-10-09 19:35:16.375 282 12633.48 278.57 54775.50 88888.00 2013-10-09 19:35:16.500 282 12633.48 278.57 54775.47 88888.00 2013-10-09 19:35:16.625 282 12633.48 278.55 54775.47 88888.00 2013-10-09 19:35:16.750 282 12633.55 278.50 54775.50 88888.00 2013-10-09 19:35:16.875 282 12633.62 278.48 54775.53 88888.00 2013-10-09 19:35:17.000 282 12633.65 278.45 54775.50 88888.00 2013-10-09 19:35:17.125 282 12633.67 278.40 54775.50 88888.00 2013-10-09 19:35:17.250 282 12633.67 278.38 54775.50 88888.00 2013-10-09 19:35:17.375 282 12633.65 278.35 54775.53 88888.00 2013-10-09 19:35:17.500 282 12633.60 278.32 54775.50 88888.00 2013-10-09 19:35:17.625 282 12633.65 278.27 54775.50 88888.00 2013-10-09 19:35:17.750 282 12633.65 278.23 54775.47 88888.00 2013-10-09 19:35:17.875 282 12633.65 278.23 54775.53 88888.00 2013-10-09 19:35:18.000 282 12633.70 278.20 54775.50 88888.00 2013-10-09 19:35:18.125 282 12633.75 278.18 54775.53 88888.00 2013-10-09 19:35:18.250 282 12633.77 278.07 54775.55 88888.00 2013-10-09 19:35:18.375 282 12633.85 278.02 54775.53 88888.00 2013-10-09 19:35:18.500 282 12633.92 277.98 54775.55 88888.00 2013-10-09 19:35:18.625 282 12633.95 277.95 54775.53 88888.00 2013-10-09 19:35:18.750 282 12633.98 277.90 54775.53 88888.00 2013-10-09 19:35:18.875 282 12633.95 277.88 54775.55 88888.00 2013-10-09 19:35:19.000 282 12633.92 277.82 54775.55 88888.00 2013-10-09 19:35:19.125 282 12633.90 277.77 54775.55 88888.00 2013-10-09 19:35:19.250 282 12633.83 277.73 54775.53 88888.00 2013-10-09 19:35:19.375 282 12633.88 277.70 54775.53 88888.00 2013-10-09 19:35:19.500 282 12633.95 277.65 54775.53 88888.00 2013-10-09 19:35:19.625 282 12633.95 277.57 54775.55 88888.00 2013-10-09 19:35:19.750 282 12633.92 277.57 54775.57 88888.00 2013-10-09 19:35:19.875 282 12633.92 277.52 54775.57 88888.00 2013-10-09 19:35:20.000 282 12633.90 277.48 54775.57 88888.00 2013-10-09 19:35:20.125 282 12633.92 277.45 54775.57 88888.00 2013-10-09 19:35:20.250 282 12633.92 277.38 54775.55 88888.00 2013-10-09 19:35:20.375 282 12633.95 277.32 54775.57 88888.00 2013-10-09 19:35:20.500 282 12633.92 277.32 54775.57 88888.00 2013-10-09 19:35:20.625 282 12633.88 277.27 54775.60 88888.00 2013-10-09 19:35:20.750 282 12633.90 277.23 54775.60 88888.00 2013-10-09 19:35:20.875 282 12633.92 277.15 54775.60 88888.00 2013-10-09 19:35:21.000 282 12633.92 277.15 54775.57 88888.00 2013-10-09 19:35:21.125 282 12633.90 277.12 54775.62 88888.00 2013-10-09 19:35:21.250 282 12633.92 277.05 54775.65 88888.00 2013-10-09 19:35:21.375 282 12633.95 277.02 54775.62 88888.00 2013-10-09 19:35:21.500 282 12633.90 276.95 54775.65 88888.00 2013-10-09 19:35:21.625 282 12633.88 276.90 54775.65 88888.00 2013-10-09 19:35:21.750 282 12633.85 276.85 54775.65 88888.00 2013-10-09 19:35:21.875 282 12633.80 276.77 54775.68 88888.00 2013-10-09 19:35:22.000 282 12633.83 276.75 54775.68 88888.00 2013-10-09 19:35:22.125 282 12633.95 276.70 54775.68 88888.00 2013-10-09 19:35:22.250 282 12633.92 276.65 54775.70 88888.00 2013-10-09 19:35:22.375 282 12633.90 276.60 54775.70 88888.00 2013-10-09 19:35:22.500 282 12633.88 276.57 54775.75 88888.00 2013-10-09 19:35:22.625 282 12633.88 276.52 54775.75 88888.00 2013-10-09 19:35:22.750 282 12633.92 276.50 54775.75 88888.00 2013-10-09 19:35:22.875 282 12633.90 276.45 54775.78 88888.00 2013-10-09 19:35:23.000 282 12633.90 276.40 54775.75 88888.00 2013-10-09 19:35:23.125 282 12633.88 276.43 54775.78 88888.00 2013-10-09 19:35:23.250 282 12633.77 276.35 54775.80 88888.00 2013-10-09 19:35:23.375 282 12633.77 276.30 54775.80 88888.00 2013-10-09 19:35:23.500 282 12633.77 276.25 54775.82 88888.00 2013-10-09 19:35:23.625 282 12633.80 276.23 54775.82 88888.00 2013-10-09 19:35:23.750 282 12633.83 276.20 54775.82 88888.00 2013-10-09 19:35:23.875 282 12633.80 276.18 54775.82 88888.00 2013-10-09 19:35:24.000 282 12633.77 276.10 54775.85 88888.00 2013-10-09 19:35:24.125 282 12633.77 276.10 54775.90 88888.00 2013-10-09 19:35:24.250 282 12633.75 276.05 54775.90 88888.00 2013-10-09 19:35:24.375 282 12633.73 276.00 54775.93 88888.00 2013-10-09 19:35:24.500 282 12633.70 275.98 54775.95 88888.00 2013-10-09 19:35:24.625 282 12633.67 275.93 54775.95 88888.00 2013-10-09 19:35:24.750 282 12633.62 275.90 54775.95 88888.00 2013-10-09 19:35:24.875 282 12633.62 275.90 54775.95 88888.00 2013-10-09 19:35:25.000 282 12633.67 275.88 54775.97 88888.00 2013-10-09 19:35:25.125 282 12633.65 275.80 54776.00 88888.00 2013-10-09 19:35:25.250 282 12633.52 275.73 54775.97 88888.00 2013-10-09 19:35:25.375 282 12633.48 275.75 54776.00 88888.00 2013-10-09 19:35:25.500 282 12633.42 275.73 54776.00 88888.00 2013-10-09 19:35:25.625 282 12633.40 275.65 54776.03 88888.00 2013-10-09 19:35:25.750 282 12633.42 275.62 54776.05 88888.00 2013-10-09 19:35:25.875 282 12633.42 275.60 54776.07 88888.00 2013-10-09 19:35:26.000 282 12633.42 275.55 54776.05 88888.00 2013-10-09 19:35:26.125 282 12633.42 275.55 54776.07 88888.00 2013-10-09 19:35:26.250 282 12633.40 275.52 54776.07 88888.00 2013-10-09 19:35:26.375 282 12633.45 275.52 54776.10 88888.00 2013-10-09 19:35:26.500 282 12633.40 275.52 54776.12 88888.00 2013-10-09 19:35:26.625 282 12633.38 275.48 54776.15 88888.00 2013-10-09 19:35:26.750 282 12633.30 275.45 54776.15 88888.00 2013-10-09 19:35:26.875 282 12633.23 275.45 54776.18 88888.00 2013-10-09 19:35:27.000 282 12633.17 275.43 54776.18 88888.00 2013-10-09 19:35:27.125 282 12633.17 275.43 54776.18 88888.00 2013-10-09 19:35:27.250 282 12633.12 275.35 54776.20 88888.00 2013-10-09 19:35:27.375 282 12633.08 275.38 54776.20 88888.00 2013-10-09 19:35:27.500 282 12633.02 275.35 54776.22 88888.00 2013-10-09 19:35:27.625 282 12633.10 275.32 54776.22 88888.00 2013-10-09 19:35:27.750 282 12633.17 275.32 54776.25 88888.00 2013-10-09 19:35:27.875 282 12633.12 275.30 54776.30 88888.00 2013-10-09 19:35:28.000 282 12633.08 275.30 54776.28 88888.00 2013-10-09 19:35:28.125 282 12633.00 275.27 54776.30 88888.00 2013-10-09 19:35:28.250 282 12632.92 275.25 54776.32 88888.00 2013-10-09 19:35:28.375 282 12632.92 275.23 54776.35 88888.00 2013-10-09 19:35:28.500 282 12632.92 275.23 54776.35 88888.00 2013-10-09 19:35:28.625 282 12632.95 275.20 54776.35 88888.00 2013-10-09 19:35:28.750 282 12632.92 275.23 54776.40 88888.00 2013-10-09 19:35:28.875 282 12632.88 275.20 54776.40 88888.00 2013-10-09 19:35:29.000 282 12632.90 275.20 54776.43 88888.00 2013-10-09 19:35:29.125 282 12632.88 275.18 54776.45 88888.00 2013-10-09 19:35:29.250 282 12632.80 275.15 54776.43 88888.00 2013-10-09 19:35:29.375 282 12632.75 275.15 54776.43 88888.00 2013-10-09 19:35:29.500 282 12632.73 275.15 54776.47 88888.00 2013-10-09 19:35:29.625 282 12632.70 275.18 54776.50 88888.00 2013-10-09 19:35:29.750 282 12632.77 275.15 54776.53 88888.00 2013-10-09 19:35:29.875 282 12632.80 275.18 54776.53 88888.00 2013-10-09 19:35:30.000 282 12632.80 275.18 54776.53 88888.00 2013-10-09 19:35:30.125 282 12632.77 275.15 54776.55 88888.00 2013-10-09 19:35:30.250 282 12632.73 275.12 54776.55 88888.00 2013-10-09 19:35:30.375 282 12632.75 275.12 54776.55 88888.00 2013-10-09 19:35:30.500 282 12632.62 275.10 54776.53 88888.00 2013-10-09 19:35:30.625 282 12632.52 275.12 54776.55 88888.00 2013-10-09 19:35:30.750 282 12632.58 275.15 54776.57 88888.00 2013-10-09 19:35:30.875 282 12632.60 275.12 54776.60 88888.00 2013-10-09 19:35:31.000 282 12632.50 275.12 54776.62 88888.00 2013-10-09 19:35:31.125 282 12632.40 275.10 54776.65 88888.00 2013-10-09 19:35:31.250 282 12632.35 275.10 54776.68 88888.00 2013-10-09 19:35:31.375 282 12632.40 275.15 54776.68 88888.00 2013-10-09 19:35:31.500 282 12632.42 275.18 54776.70 88888.00 2013-10-09 19:35:31.625 282 12632.40 275.20 54776.72 88888.00 2013-10-09 19:35:31.750 282 12632.38 275.18 54776.72 88888.00 2013-10-09 19:35:31.875 282 12632.40 275.18 54776.75 88888.00 2013-10-09 19:35:32.000 282 12632.40 275.15 54776.72 88888.00 2013-10-09 19:35:32.125 282 12632.33 275.15 54776.75 88888.00 2013-10-09 19:35:32.250 282 12632.23 275.12 54776.75 88888.00 2013-10-09 19:35:32.375 282 12632.17 275.12 54776.75 88888.00 2013-10-09 19:35:32.500 282 12632.15 275.12 54776.78 88888.00 2013-10-09 19:35:32.625 282 12632.12 275.12 54776.80 88888.00 2013-10-09 19:35:32.750 282 12632.08 275.15 54776.80 88888.00 2013-10-09 19:35:32.875 282 12632.02 275.15 54776.78 88888.00 2013-10-09 19:35:33.000 282 12632.02 275.12 54776.78 88888.00 2013-10-09 19:35:33.125 282 12632.00 275.12 54776.80 88888.00 2013-10-09 19:35:33.250 282 12631.98 275.15 54776.85 88888.00 2013-10-09 19:35:33.375 282 12632.05 275.18 54776.85 88888.00 2013-10-09 19:35:33.500 282 12632.00 275.15 54776.88 88888.00 2013-10-09 19:35:33.625 282 12632.00 275.15 54776.88 88888.00 2013-10-09 19:35:33.750 282 12631.92 275.18 54776.90 88888.00 2013-10-09 19:35:33.875 282 12631.88 275.15 54776.90 88888.00 2013-10-09 19:35:34.000 282 12631.88 275.15 54776.90 88888.00 2013-10-09 19:35:34.125 282 12631.85 275.15 54776.90 88888.00 2013-10-09 19:35:34.250 282 12631.80 275.15 54776.90 88888.00 2013-10-09 19:35:34.375 282 12631.77 275.12 54776.93 88888.00 2013-10-09 19:35:34.500 282 12631.73 275.10 54776.95 88888.00 2013-10-09 19:35:34.625 282 12631.73 275.12 54776.95 88888.00 2013-10-09 19:35:34.750 282 12631.67 275.12 54776.95 88888.00 2013-10-09 19:35:34.875 282 12631.67 275.12 54776.95 88888.00 2013-10-09 19:35:35.000 282 12631.67 275.07 54776.97 88888.00 2013-10-09 19:35:35.125 282 12631.60 275.10 54777.03 88888.00 2013-10-09 19:35:35.250 282 12631.55 275.10 54777.05 88888.00 2013-10-09 19:35:35.375 282 12631.50 275.12 54777.05 88888.00 2013-10-09 19:35:35.500 282 12631.48 275.12 54777.07 88888.00 2013-10-09 19:35:35.625 282 12631.48 275.12 54777.10 88888.00 2013-10-09 19:35:35.750 282 12631.45 275.12 54777.10 88888.00 2013-10-09 19:35:35.875 282 12631.40 275.10 54777.12 88888.00 2013-10-09 19:35:36.000 282 12631.35 275.12 54777.12 88888.00 2013-10-09 19:35:36.125 282 12631.35 275.12 54777.18 88888.00 2013-10-09 19:35:36.250 282 12631.30 275.10 54777.18 88888.00 2013-10-09 19:35:36.375 282 12631.23 275.12 54777.15 88888.00 2013-10-09 19:35:36.500 282 12631.17 275.12 54777.18 88888.00 2013-10-09 19:35:36.625 282 12631.17 275.12 54777.18 88888.00 2013-10-09 19:35:36.750 282 12631.12 275.10 54777.18 88888.00 2013-10-09 19:35:36.875 282 12631.08 275.07 54777.20 88888.00 2013-10-09 19:35:37.000 282 12631.05 275.07 54777.20 88888.00 2013-10-09 19:35:37.125 282 12631.05 275.07 54777.22 88888.00 2013-10-09 19:35:37.250 282 12630.95 275.05 54777.25 88888.00 2013-10-09 19:35:37.375 282 12630.90 275.07 54777.28 88888.00 2013-10-09 19:35:37.500 282 12630.90 275.05 54777.30 88888.00 2013-10-09 19:35:37.625 282 12630.88 275.02 54777.30 88888.00 2013-10-09 19:35:37.750 282 12630.83 275.00 54777.28 88888.00 2013-10-09 19:35:37.875 282 12630.73 274.98 54777.30 88888.00 2013-10-09 19:35:38.000 282 12630.67 274.98 54777.30 88888.00 2013-10-09 19:35:38.125 282 12630.62 275.00 54777.32 88888.00 2013-10-09 19:35:38.250 282 12630.60 274.95 54777.43 88888.00 2013-10-09 19:35:38.375 282 12630.62 275.00 54777.43 88888.00 2013-10-09 19:35:38.500 282 12630.55 274.98 54777.40 88888.00 2013-10-09 19:35:38.625 282 12630.55 274.93 54777.43 88888.00 2013-10-09 19:35:38.750 282 12630.45 274.90 54777.45 88888.00 2013-10-09 19:35:38.875 282 12630.38 274.90 54777.45 88888.00 2013-10-09 19:35:39.000 282 12630.33 274.90 54777.45 88888.00 2013-10-09 19:35:39.125 282 12630.30 274.85 54777.50 88888.00 2013-10-09 19:35:39.250 282 12630.23 274.85 54777.50 88888.00 2013-10-09 19:35:39.375 282 12630.23 274.85 54777.50 88888.00 2013-10-09 19:35:39.500 282 12630.30 274.88 54777.53 88888.00 2013-10-09 19:35:39.625 282 12630.33 274.82 54777.53 88888.00 2013-10-09 19:35:39.750 282 12630.30 274.77 54777.55 88888.00 2013-10-09 19:35:39.875 282 12630.17 274.77 54777.57 88888.00 2013-10-09 19:35:40.000 282 12630.08 274.80 54777.60 88888.00 2013-10-09 19:35:40.125 282 12630.02 274.77 54777.60 88888.00 2013-10-09 19:35:40.250 282 12629.92 274.75 54777.65 88888.00 2013-10-09 19:35:40.375 282 12629.90 274.73 54777.62 88888.00 2013-10-09 19:35:40.500 282 12629.80 274.73 54777.62 88888.00 2013-10-09 19:35:40.625 282 12629.83 274.70 54777.65 88888.00 2013-10-09 19:35:40.750 282 12629.77 274.70 54777.68 88888.00 2013-10-09 19:35:40.875 282 12629.70 274.68 54777.68 88888.00 2013-10-09 19:35:41.000 282 12629.60 274.68 54777.70 88888.00 2013-10-09 19:35:41.125 282 12629.62 274.68 54777.72 88888.00 2013-10-09 19:35:41.250 282 12629.58 274.65 54777.78 88888.00 2013-10-09 19:35:41.375 282 12629.60 274.62 54777.78 88888.00 2013-10-09 19:35:41.500 282 12629.52 274.65 54777.78 88888.00 2013-10-09 19:35:41.625 282 12629.48 274.60 54777.80 88888.00 2013-10-09 19:35:41.750 282 12629.45 274.57 54777.80 88888.00 2013-10-09 19:35:41.875 282 12629.40 274.55 54777.85 88888.00 2013-10-09 19:35:42.000 282 12629.33 274.52 54777.85 88888.00 2013-10-09 19:35:42.125 282 12629.27 274.55 54777.88 88888.00 2013-10-09 19:35:42.250 282 12629.20 274.52 54777.90 88888.00 2013-10-09 19:35:42.375 282 12629.20 274.50 54777.90 88888.00 2013-10-09 19:35:42.500 282 12629.12 274.50 54777.95 88888.00 2013-10-09 19:35:42.625 282 12629.00 274.45 54777.95 88888.00 2013-10-09 19:35:42.750 282 12628.98 274.45 54777.97 88888.00 2013-10-09 19:35:42.875 282 12628.98 274.43 54778.00 88888.00 2013-10-09 19:35:43.000 282 12628.92 274.43 54778.03 88888.00 2013-10-09 19:35:43.125 282 12628.90 274.43 54778.05 88888.00 2013-10-09 19:35:43.250 282 12628.80 274.40 54778.05 88888.00 2013-10-09 19:35:43.375 282 12628.77 274.40 54778.05 88888.00 2013-10-09 19:35:43.500 282 12628.70 274.38 54778.05 88888.00 2013-10-09 19:35:43.625 282 12628.62 274.40 54778.10 88888.00 2013-10-09 19:35:43.750 282 12628.55 274.40 54778.12 88888.00 2013-10-09 19:35:43.875 282 12628.50 274.38 54778.12 88888.00 2013-10-09 19:35:44.000 282 12628.45 274.32 54778.12 88888.00 2013-10-09 19:35:44.125 282 12628.40 274.35 54778.18 88888.00 2013-10-09 19:35:44.250 282 12628.35 274.32 54778.20 88888.00 2013-10-09 19:35:44.375 282 12628.27 274.32 54778.18 88888.00 2013-10-09 19:35:44.500 282 12628.20 274.32 54778.20 88888.00 2013-10-09 19:35:44.625 282 12628.15 274.35 54778.28 88888.00 2013-10-09 19:35:44.750 282 12628.10 274.32 54778.28 88888.00 2013-10-09 19:35:44.875 282 12628.08 274.32 54778.32 88888.00 2013-10-09 19:35:45.000 282 12628.02 274.30 54778.30 88888.00 2013-10-09 19:35:45.125 282 12627.92 274.32 54778.35 88888.00 2013-10-09 19:35:45.250 282 12627.80 274.27 54778.38 88888.00 2013-10-09 19:35:45.375 282 12627.73 274.25 54778.38 88888.00 2013-10-09 19:35:45.500 282 12627.73 274.25 54778.38 88888.00 2013-10-09 19:35:45.625 282 12627.70 274.27 54778.40 88888.00 2013-10-09 19:35:45.750 282 12627.65 274.27 54778.40 88888.00 2013-10-09 19:35:45.875 282 12627.60 274.27 54778.43 88888.00 2013-10-09 19:35:46.000 282 12627.52 274.25 54778.43 88888.00 2013-10-09 19:35:46.125 282 12627.45 274.25 54778.43 88888.00 2013-10-09 19:35:46.250 282 12627.42 274.23 54778.50 88888.00 2013-10-09 19:35:46.375 282 12627.38 274.27 54778.47 88888.00 2013-10-09 19:35:46.500 282 12627.30 274.27 54778.50 88888.00 2013-10-09 19:35:46.625 282 12627.27 274.25 54778.50 88888.00 2013-10-09 19:35:46.750 282 12627.20 274.23 54778.55 88888.00 2013-10-09 19:35:46.875 282 12627.12 274.25 54778.55 88888.00 2013-10-09 19:35:47.000 282 12627.17 274.23 54778.55 88888.00 2013-10-09 19:35:47.125 282 12627.12 274.23 54778.60 88888.00 2013-10-09 19:35:47.250 282 12627.02 274.23 54778.60 88888.00 2013-10-09 19:35:47.375 282 12626.90 274.25 54778.62 88888.00 2013-10-09 19:35:47.500 282 12626.75 274.23 54778.65 88888.00 2013-10-09 19:35:47.625 282 12626.80 274.25 54778.68 88888.00 2013-10-09 19:35:47.750 282 12626.80 274.25 54778.70 88888.00 2013-10-09 19:35:47.875 282 12626.73 274.25 54778.68 88888.00 2013-10-09 19:35:48.000 282 12626.62 274.27 54778.68 88888.00 2013-10-09 19:35:48.125 282 12626.58 274.30 54778.70 88888.00 2013-10-09 19:35:48.250 282 12626.50 274.30 54778.72 88888.00 2013-10-09 19:35:48.375 282 12626.50 274.30 54778.75 88888.00 2013-10-09 19:35:48.500 282 12626.40 274.32 54778.80 88888.00 2013-10-09 19:35:48.625 282 12626.33 274.32 54778.80 88888.00 2013-10-09 19:35:48.750 282 12626.25 274.35 54778.85 88888.00 2013-10-09 19:35:48.875 282 12626.20 274.35 54778.82 88888.00 2013-10-09 19:35:49.000 282 12626.15 274.35 54778.82 88888.00 2013-10-09 19:35:49.125 282 12626.08 274.38 54778.88 88888.00 2013-10-09 19:35:49.250 282 12626.00 274.32 54778.85 88888.00 2013-10-09 19:35:49.375 282 12625.95 274.35 54778.88 88888.00 2013-10-09 19:35:49.500 282 12625.95 274.38 54778.90 88888.00 2013-10-09 19:35:49.625 282 12625.92 274.40 54778.90 88888.00 2013-10-09 19:35:49.750 282 12625.85 274.43 54778.95 88888.00 2013-10-09 19:35:49.875 282 12625.80 274.40 54778.95 88888.00 2013-10-09 19:35:50.000 282 12625.75 274.40 54778.95 88888.00 2013-10-09 19:35:50.125 282 12625.65 274.43 54778.97 88888.00 2013-10-09 19:35:50.250 282 12625.58 274.45 54779.00 88888.00 2013-10-09 19:35:50.375 282 12625.55 274.45 54779.00 88888.00 2013-10-09 19:35:50.500 282 12625.52 274.48 54779.05 88888.00 2013-10-09 19:35:50.625 282 12625.55 274.50 54779.07 88888.00 2013-10-09 19:35:50.750 282 12625.48 274.55 54779.05 88888.00 2013-10-09 19:35:50.875 282 12625.30 274.55 54779.07 88888.00 2013-10-09 19:35:51.000 282 12625.23 274.55 54779.07 88888.00 2013-10-09 19:35:51.125 282 12625.17 274.55 54779.07 88888.00 2013-10-09 19:35:51.250 282 12625.10 274.55 54779.12 88888.00 2013-10-09 19:35:51.375 282 12625.10 274.62 54779.12 88888.00 2013-10-09 19:35:51.500 282 12625.02 274.65 54779.15 88888.00 2013-10-09 19:35:51.625 282 12624.95 274.68 54779.15 88888.00 2013-10-09 19:35:51.750 282 12624.90 274.68 54779.20 88888.00 2013-10-09 19:35:51.875 282 12624.88 274.73 54779.20 88888.00 2013-10-09 19:35:52.000 282 12624.88 274.73 54779.20 88888.00 2013-10-09 19:35:52.125 282 12624.83 274.80 54779.20 88888.00 2013-10-09 19:35:52.250 282 12624.73 274.77 54779.22 88888.00 2013-10-09 19:35:52.375 282 12624.67 274.77 54779.28 88888.00 2013-10-09 19:35:52.500 282 12624.62 274.82 54779.28 88888.00 2013-10-09 19:35:52.625 282 12624.60 274.88 54779.28 88888.00 2013-10-09 19:35:52.750 282 12624.50 274.88 54779.30 88888.00 2013-10-09 19:35:52.875 282 12624.42 274.90 54779.30 88888.00 2013-10-09 19:35:53.000 282 12624.35 274.98 54779.32 88888.00 2013-10-09 19:35:53.125 282 12624.33 275.00 54779.35 88888.00 2013-10-09 19:35:53.250 282 12624.27 275.00 54779.35 88888.00 2013-10-09 19:35:53.375 282 12624.23 275.02 54779.35 88888.00 2013-10-09 19:35:53.500 282 12624.15 275.07 54779.35 88888.00 2013-10-09 19:35:53.625 282 12624.02 275.12 54779.38 88888.00 2013-10-09 19:35:53.750 282 12624.00 275.18 54779.38 88888.00 2013-10-09 19:35:53.875 282 12623.95 275.18 54779.35 88888.00 2013-10-09 19:35:54.000 282 12623.88 275.20 54779.35 88888.00 2013-10-09 19:35:54.125 282 12623.90 275.23 54779.43 88888.00 2013-10-09 19:35:54.250 282 12623.90 275.27 54779.45 88888.00 2013-10-09 19:35:54.375 282 12623.85 275.27 54779.40 88888.00 2013-10-09 19:35:54.500 282 12623.73 275.32 54779.43 88888.00 2013-10-09 19:35:54.625 282 12623.65 275.40 54779.47 88888.00 2013-10-09 19:35:54.750 282 12623.65 275.43 54779.50 88888.00 2013-10-09 19:35:54.875 282 12623.65 275.45 54779.50 88888.00 2013-10-09 19:35:55.000 282 12623.58 275.48 54779.47 88888.00 2013-10-09 19:35:55.125 282 12623.50 275.52 54779.50 88888.00 2013-10-09 19:35:55.250 282 12623.45 275.57 54779.53 88888.00 2013-10-09 19:35:55.375 282 12623.35 275.60 54779.53 88888.00 2013-10-09 19:35:55.500 282 12623.30 275.62 54779.55 88888.00 2013-10-09 19:35:55.625 282 12623.25 275.65 54779.55 88888.00 2013-10-09 19:35:55.750 282 12623.20 275.70 54779.57 88888.00 2013-10-09 19:35:55.875 282 12623.17 275.70 54779.55 88888.00 2013-10-09 19:35:56.000 282 12623.10 275.73 54779.55 88888.00 2013-10-09 19:35:56.125 282 12623.05 275.77 54779.55 88888.00 2013-10-09 19:35:56.250 282 12622.88 275.85 54779.57 88888.00 2013-10-09 19:35:56.375 282 12622.85 275.90 54779.57 88888.00 2013-10-09 19:35:56.500 282 12622.83 275.93 54779.57 88888.00 2013-10-09 19:35:56.625 282 12622.77 275.98 54779.60 88888.00 2013-10-09 19:35:56.750 282 12622.67 276.00 54779.62 88888.00 2013-10-09 19:35:56.875 282 12622.62 276.02 54779.62 88888.00 2013-10-09 19:35:57.000 282 12622.62 276.07 54779.62 88888.00 2013-10-09 19:35:57.125 282 12622.60 276.12 54779.65 88888.00 2013-10-09 19:35:57.250 282 12622.50 276.12 54779.65 88888.00 2013-10-09 19:35:57.375 282 12622.50 276.18 54779.65 88888.00 2013-10-09 19:35:57.500 282 12622.42 276.25 54779.65 88888.00 2013-10-09 19:35:57.625 282 12622.33 276.32 54779.65 88888.00 2013-10-09 19:35:57.750 282 12622.23 276.35 54779.68 88888.00 2013-10-09 19:35:57.875 282 12622.20 276.35 54779.70 88888.00 2013-10-09 19:35:58.000 282 12622.15 276.40 54779.70 88888.00 2013-10-09 19:35:58.125 282 12622.12 276.45 54779.70 88888.00 2013-10-09 19:35:58.250 282 12622.05 276.48 54779.70 88888.00 2013-10-09 19:35:58.375 282 12622.05 276.55 54779.70 88888.00 2013-10-09 19:35:58.500 282 12622.02 276.57 54779.70 88888.00 2013-10-09 19:35:58.625 282 12621.98 276.62 54779.70 88888.00 2013-10-09 19:35:58.750 282 12621.98 276.68 54779.75 88888.00 2013-10-09 19:35:58.875 282 12621.98 276.75 54779.75 88888.00 2013-10-09 19:35:59.000 282 12621.88 276.80 54779.72 88888.00 2013-10-09 19:35:59.125 282 12621.77 276.85 54779.78 88888.00 2013-10-09 19:35:59.250 282 12621.65 276.85 54779.75 88888.00 2013-10-09 19:35:59.375 282 12621.60 276.88 54779.72 88888.00 2013-10-09 19:35:59.500 282 12621.58 276.90 54779.75 88888.00 2013-10-09 19:35:59.625 282 12621.52 277.00 54779.75 88888.00 2013-10-09 19:35:59.750 282 12621.45 277.05 54779.78 88888.00 2013-10-09 19:35:59.875 282 12621.40 277.05 54779.80 88888.00 2013-10-09 19:36:00.000 282 12621.35 277.07 54779.78 88888.00 2013-10-09 19:36:00.125 282 12621.30 277.15 54779.78 88888.00 2013-10-09 19:36:00.250 282 12621.25 277.20 54779.78 88888.00 2013-10-09 19:36:00.375 282 12621.20 277.23 54779.78 88888.00 2013-10-09 19:36:00.500 282 12621.12 277.30 54779.78 88888.00 2013-10-09 19:36:00.625 282 12621.08 277.35 54779.82 88888.00 2013-10-09 19:36:00.750 282 12621.02 277.38 54779.82 88888.00 2013-10-09 19:36:00.875 282 12620.98 277.43 54779.85 88888.00 2013-10-09 19:36:01.000 282 12621.00 277.45 54779.82 88888.00 2013-10-09 19:36:01.125 282 12620.98 277.48 54779.80 88888.00 2013-10-09 19:36:01.250 282 12620.85 277.50 54779.80 88888.00 2013-10-09 19:36:01.375 282 12620.83 277.52 54779.78 88888.00 2013-10-09 19:36:01.500 282 12620.77 277.57 54779.80 88888.00 2013-10-09 19:36:01.625 282 12620.75 277.60 54779.78 88888.00 2013-10-09 19:36:01.750 282 12620.75 277.65 54779.82 88888.00 2013-10-09 19:36:01.875 282 12620.73 277.70 54779.82 88888.00 2013-10-09 19:36:02.000 282 12620.70 277.68 54779.82 88888.00 2013-10-09 19:36:02.125 282 12620.62 277.70 54779.80 88888.00 2013-10-09 19:36:02.250 282 12620.50 277.80 54779.80 88888.00 2013-10-09 19:36:02.375 282 12620.50 277.85 54779.82 88888.00 2013-10-09 19:36:02.500 282 12620.52 277.90 54779.82 88888.00 2013-10-09 19:36:02.625 282 12620.48 277.95 54779.85 88888.00 2013-10-09 19:36:02.750 282 12620.40 277.95 54779.85 88888.00 2013-10-09 19:36:02.875 282 12620.35 278.00 54779.82 88888.00 2013-10-09 19:36:03.000 282 12620.30 278.07 54779.85 88888.00 2013-10-09 19:36:03.125 282 12620.33 278.15 54779.85 88888.00 2013-10-09 19:36:03.250 282 12620.25 278.15 54779.82 88888.00 2013-10-09 19:36:03.375 282 12620.25 278.23 54779.82 88888.00 2013-10-09 19:36:03.500 282 12620.20 278.27 54779.82 88888.00 2013-10-09 19:36:03.625 282 12620.10 278.30 54779.82 88888.00 2013-10-09 19:36:03.750 282 12620.05 278.32 54779.82 88888.00 2013-10-09 19:36:03.875 282 12620.08 278.35 54779.82 88888.00 2013-10-09 19:36:04.000 282 12620.05 278.40 54779.85 88888.00 2013-10-09 19:36:04.125 282 12620.00 278.48 54779.85 88888.00 2013-10-09 19:36:04.250 282 12619.95 278.50 54779.85 88888.00 2013-10-09 19:36:04.375 282 12619.95 278.52 54779.85 88888.00 2013-10-09 19:36:04.500 282 12619.90 278.55 54779.85 88888.00 2013-10-09 19:36:04.625 282 12619.88 278.55 54779.85 88888.00 2013-10-09 19:36:04.750 282 12619.85 278.60 54779.82 88888.00 2013-10-09 19:36:04.875 282 12619.85 278.62 54779.82 88888.00 2013-10-09 19:36:05.000 282 12619.77 278.62 54779.80 88888.00 2013-10-09 19:36:05.125 282 12619.70 278.65 54779.78 88888.00 2013-10-09 19:36:05.250 282 12619.62 278.68 54779.80 88888.00 2013-10-09 19:36:05.375 282 12619.67 278.70 54779.80 88888.00 2013-10-09 19:36:05.500 282 12619.67 278.73 54779.75 88888.00 2013-10-09 19:36:05.625 282 12619.62 278.75 54779.78 88888.00 2013-10-09 19:36:05.750 282 12619.60 278.80 54779.78 88888.00 2013-10-09 19:36:05.875 282 12619.55 278.85 54779.75 88888.00 2013-10-09 19:36:06.000 282 12619.52 278.85 54779.75 88888.00 2013-10-09 19:36:06.125 282 12619.50 278.90 54779.78 88888.00 2013-10-09 19:36:06.250 282 12619.45 278.93 54779.78 88888.00 2013-10-09 19:36:06.375 282 12619.45 279.00 54779.80 88888.00 2013-10-09 19:36:06.500 282 12619.40 279.02 54779.78 88888.00 2013-10-09 19:36:06.625 282 12619.40 279.07 54779.78 88888.00 2013-10-09 19:36:06.750 282 12619.35 279.10 54779.78 88888.00 2013-10-09 19:36:06.875 282 12619.27 279.12 54779.78 88888.00 2013-10-09 19:36:07.000 282 12619.25 279.07 54779.75 88888.00 2013-10-09 19:36:07.125 282 12619.25 279.12 54779.75 88888.00 2013-10-09 19:36:07.250 282 12619.23 279.15 54779.75 88888.00 2013-10-09 19:36:07.375 282 12619.17 279.18 54779.70 88888.00 2013-10-09 19:36:07.500 282 12619.25 279.23 54779.70 88888.00 2013-10-09 19:36:07.625 282 12619.27 279.25 54779.70 88888.00 2013-10-09 19:36:07.750 282 12619.35 279.27 54779.72 88888.00 2013-10-09 19:36:07.875 282 12619.30 279.30 54779.70 88888.00 2013-10-09 19:36:08.000 282 12619.25 279.32 54779.70 88888.00 2013-10-09 19:36:08.125 282 12619.20 279.35 54779.70 88888.00 2013-10-09 19:36:08.250 282 12619.12 279.35 54779.68 88888.00 2013-10-09 19:36:08.375 282 12619.08 279.35 54779.68 88888.00 2013-10-09 19:36:08.500 282 12619.05 279.40 54779.68 88888.00 2013-10-09 19:36:08.625 282 12619.08 279.48 54779.65 88888.00 2013-10-09 19:36:08.750 282 12619.05 279.50 54779.65 88888.00 2013-10-09 19:36:08.875 282 12619.00 279.52 54779.62 88888.00 2013-10-09 19:36:09.000 282 12618.98 279.48 54779.62 88888.00 2013-10-09 19:36:09.125 282 12619.00 279.52 54779.60 88888.00 2013-10-09 19:36:09.250 282 12618.95 279.57 54779.62 88888.00 2013-10-09 19:36:09.375 282 12619.02 279.60 54779.62 88888.00 2013-10-09 19:36:09.500 282 12618.98 279.62 54779.57 88888.00 2013-10-09 19:36:09.625 282 12618.90 279.62 54779.55 88888.00 2013-10-09 19:36:09.750 282 12618.90 279.68 54779.55 88888.00 2013-10-09 19:36:09.875 282 12618.92 279.70 54779.55 88888.00 2013-10-09 19:36:10.000 282 12618.92 279.70 54779.55 88888.00 2013-10-09 19:36:10.125 282 12618.90 279.70 54779.55 88888.00 2013-10-09 19:36:10.250 282 12618.90 279.75 54779.53 88888.00 2013-10-09 19:36:10.375 282 12618.88 279.77 54779.53 88888.00 2013-10-09 19:36:10.500 282 12618.85 279.82 54779.50 88888.00 2013-10-09 19:36:10.625 282 12618.83 279.82 54779.50 88888.00 2013-10-09 19:36:10.750 282 12618.75 279.88 54779.47 88888.00 2013-10-09 19:36:10.875 282 12618.77 279.88 54779.47 88888.00 2013-10-09 19:36:11.000 282 12618.77 279.90 54779.47 88888.00 2013-10-09 19:36:11.125 282 12618.70 279.93 54779.45 88888.00 2013-10-09 19:36:11.250 282 12618.65 279.95 54779.45 88888.00 2013-10-09 19:36:11.375 282 12618.67 280.00 54779.45 88888.00 2013-10-09 19:36:11.500 282 12618.67 280.00 54779.45 88888.00 2013-10-09 19:36:11.625 282 12618.73 280.02 54779.45 88888.00 2013-10-09 19:36:11.750 282 12618.70 280.05 54779.45 88888.00 2013-10-09 19:36:11.875 282 12618.70 280.07 54779.40 88888.00 2013-10-09 19:36:12.000 282 12618.65 280.10 54779.38 88888.00 2013-10-09 19:36:12.125 282 12618.65 280.15 54779.38 88888.00 2013-10-09 19:36:12.250 282 12618.65 280.15 54779.38 88888.00 2013-10-09 19:36:12.375 282 12618.62 280.12 54779.32 88888.00 2013-10-09 19:36:12.500 282 12618.70 280.15 54779.32 88888.00 2013-10-09 19:36:12.625 282 12618.70 280.25 54779.32 88888.00 2013-10-09 19:36:12.750 282 12618.67 280.25 54779.32 88888.00 2013-10-09 19:36:12.875 282 12618.70 280.27 54779.30 88888.00 2013-10-09 19:36:13.000 282 12618.70 280.30 54779.28 88888.00 2013-10-09 19:36:13.125 282 12618.62 280.32 54779.25 88888.00 2013-10-09 19:36:13.250 282 12618.55 280.30 54779.25 88888.00 2013-10-09 19:36:13.375 282 12618.62 280.32 54779.25 88888.00 2013-10-09 19:36:13.500 282 12618.65 280.38 54779.25 88888.00 2013-10-09 19:36:13.625 282 12618.65 280.43 54779.25 88888.00 2013-10-09 19:36:13.750 282 12618.67 280.48 54779.25 88888.00 2013-10-09 19:36:13.875 282 12618.70 280.48 54779.22 88888.00 2013-10-09 19:36:14.000 282 12618.67 280.50 54779.20 88888.00 2013-10-09 19:36:14.125 282 12618.60 280.50 54779.20 88888.00 2013-10-09 19:36:14.250 282 12618.60 280.52 54779.20 88888.00 2013-10-09 19:36:14.375 282 12618.70 280.60 54779.18 88888.00 2013-10-09 19:36:14.500 282 12618.73 280.60 54779.15 88888.00 2013-10-09 19:36:14.625 282 12618.73 280.62 54779.12 88888.00 2013-10-09 19:36:14.750 282 12618.73 280.68 54779.12 88888.00 2013-10-09 19:36:14.875 282 12618.75 280.70 54779.12 88888.00 2013-10-09 19:36:15.000 282 12618.75 280.70 54779.10 88888.00 2013-10-09 19:36:15.125 282 12618.75 280.73 54779.07 88888.00 2013-10-09 19:36:15.250 282 12618.75 280.73 54779.07 88888.00 2013-10-09 19:36:15.375 282 12618.67 280.75 54779.07 88888.00 2013-10-09 19:36:15.500 282 12618.67 280.77 54779.05 88888.00 2013-10-09 19:36:15.625 282 12618.70 280.80 54779.05 88888.00 2013-10-09 19:36:15.750 282 12618.67 280.85 54779.05 88888.00 2013-10-09 19:36:15.875 282 12618.77 280.82 54779.03 88888.00 2013-10-09 19:36:16.000 282 12618.77 280.82 54778.97 88888.00 2013-10-09 19:36:16.125 282 12618.83 280.85 54779.00 88888.00 2013-10-09 19:36:16.250 282 12618.75 280.88 54778.95 88888.00 2013-10-09 19:36:16.375 282 12618.70 280.88 54778.95 88888.00 2013-10-09 19:36:16.500 282 12618.75 280.90 54778.95 88888.00 2013-10-09 19:36:16.625 282 12618.70 280.93 54778.93 88888.00 2013-10-09 19:36:16.750 282 12618.70 280.93 54778.93 88888.00 2013-10-09 19:36:16.875 282 12618.67 280.98 54778.93 88888.00 2013-10-09 19:36:17.000 282 12618.75 280.98 54778.88 88888.00 2013-10-09 19:36:17.125 282 12618.77 280.98 54778.90 88888.00 2013-10-09 19:36:17.250 282 12618.75 281.02 54778.90 88888.00 2013-10-09 19:36:17.375 282 12618.75 281.05 54778.85 88888.00 2013-10-09 19:36:17.500 282 12618.70 281.07 54778.82 88888.00 2013-10-09 19:36:17.625 282 12618.67 281.07 54778.82 88888.00 2013-10-09 19:36:17.750 282 12618.67 281.12 54778.82 88888.00 2013-10-09 19:36:17.875 282 12618.70 281.12 54778.80 88888.00 2013-10-09 19:36:18.000 282 12618.70 281.15 54778.78 88888.00 2013-10-09 19:36:18.125 282 12618.70 281.12 54778.80 88888.00 2013-10-09 19:36:18.250 282 12618.62 281.18 54778.78 88888.00 2013-10-09 19:36:18.375 282 12618.67 281.20 54778.80 88888.00 2013-10-09 19:36:18.500 282 12618.75 281.25 54778.75 88888.00 2013-10-09 19:36:18.625 282 12618.75 281.27 54778.75 88888.00 2013-10-09 19:36:18.750 282 12618.73 281.30 54778.75 88888.00 2013-10-09 19:36:18.875 282 12618.70 281.30 54778.75 88888.00 2013-10-09 19:36:19.000 282 12618.70 281.35 54778.70 88888.00 2013-10-09 19:36:19.125 282 12618.67 281.38 54778.72 88888.00 2013-10-09 19:36:19.250 282 12618.62 281.35 54778.70 88888.00 2013-10-09 19:36:19.375 282 12618.55 281.35 54778.68 88888.00 2013-10-09 19:36:19.500 282 12618.65 281.35 54778.62 88888.00 2013-10-09 19:36:19.625 282 12618.70 281.40 54778.65 88888.00 2013-10-09 19:36:19.750 282 12618.75 281.43 54778.62 88888.00 2013-10-09 19:36:19.875 282 12618.70 281.43 54778.65 88888.00 2013-10-09 19:36:20.000 282 12618.73 281.48 54778.60 88888.00 2013-10-09 19:36:20.125 282 12618.80 281.50 54778.62 88888.00 2013-10-09 19:36:20.250 282 12618.83 281.50 54778.62 88888.00 2013-10-09 19:36:20.375 282 12618.80 281.50 54778.62 88888.00 2013-10-09 19:36:20.500 282 12618.75 281.50 54778.60 88888.00 2013-10-09 19:36:20.625 282 12618.80 281.50 54778.60 88888.00 2013-10-09 19:36:20.750 282 12618.80 281.50 54778.60 88888.00 2013-10-09 19:36:20.875 282 12618.80 281.52 54778.57 88888.00 2013-10-09 19:36:21.000 282 12618.77 281.55 54778.55 88888.00 2013-10-09 19:36:21.125 282 12618.83 281.60 54778.57 88888.00 2013-10-09 19:36:21.250 282 12618.80 281.57 54778.55 88888.00 2013-10-09 19:36:21.375 282 12618.85 281.57 54778.53 88888.00 2013-10-09 19:36:21.500 282 12618.85 281.60 54778.53 88888.00 2013-10-09 19:36:21.625 282 12618.83 281.62 54778.50 88888.00 2013-10-09 19:36:21.750 282 12618.85 281.62 54778.50 88888.00 2013-10-09 19:36:21.875 282 12618.85 281.62 54778.50 88888.00 2013-10-09 19:36:22.000 282 12618.80 281.62 54778.47 88888.00 2013-10-09 19:36:22.125 282 12618.73 281.68 54778.47 88888.00 2013-10-09 19:36:22.250 282 12618.60 281.70 54778.47 88888.00 2013-10-09 19:36:22.375 282 12618.62 281.68 54778.45 88888.00 2013-10-09 19:36:22.500 282 12618.62 281.68 54778.45 88888.00 2013-10-09 19:36:22.625 282 12618.67 281.70 54778.43 88888.00 2013-10-09 19:36:22.750 282 12618.73 281.73 54778.45 88888.00 2013-10-09 19:36:22.875 282 12618.77 281.73 54778.45 88888.00 2013-10-09 19:36:23.000 282 12618.80 281.77 54778.40 88888.00 2013-10-09 19:36:23.125 282 12618.83 281.77 54778.40 88888.00 2013-10-09 19:36:23.250 282 12618.75 281.77 54778.38 88888.00 2013-10-09 19:36:23.375 282 12618.73 281.80 54778.38 88888.00 2013-10-09 19:36:23.500 282 12618.75 281.80 54778.35 88888.00 2013-10-09 19:36:23.625 282 12618.80 281.82 54778.38 88888.00 2013-10-09 19:36:23.750 282 12618.77 281.82 54778.35 88888.00 2013-10-09 19:36:23.875 282 12618.75 281.82 54778.32 88888.00 2013-10-09 19:36:24.000 282 12618.70 281.82 54778.30 88888.00 2013-10-09 19:36:24.125 282 12618.73 281.88 54778.30 88888.00 2013-10-09 19:36:24.250 282 12618.67 281.85 54778.30 88888.00 2013-10-09 19:36:24.375 282 12618.73 281.88 54778.28 88888.00 2013-10-09 19:36:24.500 282 12618.73 281.90 54778.28 88888.00 2013-10-09 19:36:24.625 282 12618.70 281.90 54778.28 88888.00 2013-10-09 19:36:24.750 282 12618.67 281.95 54778.28 88888.00 2013-10-09 19:36:24.875 282 12618.65 281.95 54778.28 88888.00 2013-10-09 19:36:25.000 282 12618.67 281.95 54778.28 88888.00 2013-10-09 19:36:25.125 282 12618.73 281.90 54778.22 88888.00 2013-10-09 19:36:25.250 282 12618.67 281.95 54778.22 88888.00 2013-10-09 19:36:25.375 282 12618.65 282.00 54778.22 88888.00 2013-10-09 19:36:25.500 282 12618.60 282.00 54778.22 88888.00 2013-10-09 19:36:25.625 282 12618.62 282.02 54778.22 88888.00 2013-10-09 19:36:25.750 282 12618.62 282.05 54778.20 88888.00 2013-10-09 19:36:25.875 282 12618.60 282.05 54778.20 88888.00 2013-10-09 19:36:26.000 282 12618.50 282.05 54778.20 88888.00 2013-10-09 19:36:26.125 282 12618.45 282.05 54778.20 88888.00 2013-10-09 19:36:26.250 282 12618.48 282.07 54778.20 88888.00 2013-10-09 19:36:26.375 282 12618.50 282.07 54778.20 88888.00 2013-10-09 19:36:26.500 282 12618.60 282.07 54778.15 88888.00 2013-10-09 19:36:26.625 282 12618.55 282.10 54778.12 88888.00 2013-10-09 19:36:26.750 282 12618.42 282.12 54778.12 88888.00 2013-10-09 19:36:26.875 282 12618.38 282.10 54778.10 88888.00 2013-10-09 19:36:27.000 282 12618.40 282.12 54778.07 88888.00 2013-10-09 19:36:27.125 282 12618.45 282.18 54778.10 88888.00 2013-10-09 19:36:27.250 282 12618.40 282.23 54778.10 88888.00 2013-10-09 19:36:27.375 282 12618.38 282.23 54778.07 88888.00 2013-10-09 19:36:27.500 282 12618.40 282.23 54778.07 88888.00 2013-10-09 19:36:27.625 282 12618.38 282.23 54778.05 88888.00 2013-10-09 19:36:27.750 282 12618.33 282.23 54778.05 88888.00 2013-10-09 19:36:27.875 282 12618.33 282.23 54778.03 88888.00 2013-10-09 19:36:28.000 282 12618.30 282.25 54778.00 88888.00 2013-10-09 19:36:28.125 282 12618.25 282.27 54778.03 88888.00 2013-10-09 19:36:28.250 282 12618.25 282.27 54778.00 88888.00 2013-10-09 19:36:28.375 282 12618.30 282.32 54777.97 88888.00 2013-10-09 19:36:28.500 282 12618.30 282.35 54777.97 88888.00 2013-10-09 19:36:28.625 282 12618.35 282.38 54778.00 88888.00 2013-10-09 19:36:28.750 282 12618.30 282.38 54777.97 88888.00 2013-10-09 19:36:28.875 282 12618.27 282.38 54777.97 88888.00 2013-10-09 19:36:29.000 282 12618.30 282.35 54777.95 88888.00 2013-10-09 19:36:29.125 282 12618.30 282.38 54777.95 88888.00 2013-10-09 19:36:29.250 282 12618.20 282.38 54777.95 88888.00 2013-10-09 19:36:29.375 282 12618.25 282.40 54777.93 88888.00 2013-10-09 19:36:29.500 282 12618.17 282.43 54777.90 88888.00 2013-10-09 19:36:29.625 282 12618.17 282.43 54777.90 88888.00 2013-10-09 19:36:29.750 282 12618.20 282.45 54777.88 88888.00 2013-10-09 19:36:29.875 282 12618.17 282.45 54777.88 88888.00 2013-10-09 19:36:30.000 282 12618.15 282.48 54777.88 88888.00 2013-10-09 19:36:30.125 282 12618.15 282.50 54777.85 88888.00 2013-10-09 19:36:30.250 282 12618.12 282.50 54777.82 88888.00 2013-10-09 19:36:30.375 282 12618.15 282.52 54777.80 88888.00 2013-10-09 19:36:30.500 282 12618.12 282.55 54777.80 88888.00 2013-10-09 19:36:30.625 282 12618.12 282.57 54777.80 88888.00 2013-10-09 19:36:30.750 282 12618.15 282.55 54777.80 88888.00 2013-10-09 19:36:30.875 282 12618.15 282.60 54777.78 88888.00 2013-10-09 19:36:31.000 282 12618.08 282.62 54777.75 88888.00 2013-10-09 19:36:31.125 282 12617.98 282.62 54777.72 88888.00 2013-10-09 19:36:31.250 282 12617.90 282.65 54777.72 88888.00 2013-10-09 19:36:31.375 282 12618.00 282.65 54777.75 88888.00 2013-10-09 19:36:31.500 282 12618.02 282.70 54777.72 88888.00 2013-10-09 19:36:31.625 282 12618.02 282.73 54777.70 88888.00 2013-10-09 19:36:31.750 282 12618.05 282.73 54777.70 88888.00 2013-10-09 19:36:31.875 282 12618.02 282.70 54777.68 88888.00 2013-10-09 19:36:32.000 282 12617.98 282.70 54777.68 88888.00 2013-10-09 19:36:32.125 282 12617.92 282.75 54777.68 88888.00 2013-10-09 19:36:32.250 282 12617.92 282.77 54777.65 88888.00 2013-10-09 19:36:32.375 282 12617.98 282.80 54777.65 88888.00 2013-10-09 19:36:32.500 282 12617.95 282.80 54777.65 88888.00 2013-10-09 19:36:32.625 282 12617.90 282.82 54777.60 88888.00 2013-10-09 19:36:32.750 282 12617.90 282.82 54777.60 88888.00 2013-10-09 19:36:32.875 282 12617.88 282.85 54777.60 88888.00 2013-10-09 19:36:33.000 282 12617.92 282.88 54777.57 88888.00 2013-10-09 19:36:33.125 282 12617.88 282.88 54777.57 88888.00 2013-10-09 19:36:33.250 282 12617.77 282.90 54777.57 88888.00 2013-10-09 19:36:33.375 282 12617.83 282.93 54777.57 88888.00 2013-10-09 19:36:33.500 282 12617.90 282.95 54777.55 88888.00 2013-10-09 19:36:33.625 282 12617.90 282.93 54777.53 88888.00 2013-10-09 19:36:33.750 282 12617.90 282.95 54777.45 88888.00 2013-10-09 19:36:33.875 282 12617.90 282.98 54777.45 88888.00 2013-10-09 19:36:34.000 282 12617.85 283.00 54777.45 88888.00 2013-10-09 19:36:34.125 282 12617.80 283.02 54777.45 88888.00 2013-10-09 19:36:34.250 282 12617.83 283.05 54777.45 88888.00 2013-10-09 19:36:34.375 282 12617.88 283.07 54777.45 88888.00 2013-10-09 19:36:34.500 282 12617.85 283.12 54777.45 88888.00 2013-10-09 19:36:34.625 282 12617.85 283.15 54777.38 88888.00 2013-10-09 19:36:34.750 282 12617.85 283.18 54777.38 88888.00 2013-10-09 19:36:34.875 282 12617.83 283.18 54777.35 88888.00 2013-10-09 19:36:35.000 282 12617.83 283.20 54777.35 88888.00 2013-10-09 19:36:35.125 282 12617.85 283.20 54777.35 88888.00 2013-10-09 19:36:35.250 282 12617.83 283.20 54777.32 88888.00 2013-10-09 19:36:35.375 282 12617.85 283.25 54777.28 88888.00 2013-10-09 19:36:35.500 282 12617.80 283.25 54777.25 88888.00 2013-10-09 19:36:35.625 282 12617.85 283.27 54777.28 88888.00 2013-10-09 19:36:35.750 282 12617.92 283.30 54777.25 88888.00 2013-10-09 19:36:35.875 282 12617.92 283.32 54777.22 88888.00 2013-10-09 19:36:36.000 282 12617.88 283.35 54777.20 88888.00 2013-10-09 19:36:36.125 282 12617.88 283.35 54777.20 88888.00 2013-10-09 19:36:36.250 282 12617.88 283.32 54777.18 88888.00 2013-10-09 19:36:36.375 282 12617.88 283.35 54777.15 88888.00 2013-10-09 19:36:36.500 282 12617.90 283.38 54777.12 88888.00 2013-10-09 19:36:36.625 282 12617.95 283.43 54777.12 88888.00 2013-10-09 19:36:36.750 282 12617.98 283.45 54777.12 88888.00 2013-10-09 19:36:36.875 282 12617.95 283.48 54777.12 88888.00 2013-10-09 19:36:37.000 282 12617.92 283.48 54777.07 88888.00 2013-10-09 19:36:37.125 282 12617.90 283.52 54777.10 88888.00 2013-10-09 19:36:37.250 282 12617.85 283.52 54777.07 88888.00 2013-10-09 19:36:37.375 282 12617.92 283.60 54777.10 88888.00 2013-10-09 19:36:37.500 282 12617.92 283.60 54777.05 88888.00 2013-10-09 19:36:37.625 282 12617.90 283.57 54777.00 88888.00 2013-10-09 19:36:37.750 282 12617.88 283.60 54776.97 88888.00 2013-10-09 19:36:37.875 282 12617.92 283.65 54776.93 88888.00 2013-10-09 19:36:38.000 282 12618.00 283.68 54776.93 88888.00 2013-10-09 19:36:38.125 282 12618.02 283.65 54776.90 88888.00 2013-10-09 19:36:38.250 282 12617.98 283.65 54776.90 88888.00 2013-10-09 19:36:38.375 282 12618.00 283.68 54776.90 88888.00 2013-10-09 19:36:38.500 282 12618.05 283.75 54776.90 88888.00 2013-10-09 19:36:38.625 282 12618.02 283.80 54776.85 88888.00 2013-10-09 19:36:38.750 282 12617.98 283.82 54776.85 88888.00 2013-10-09 19:36:38.875 282 12617.95 283.85 54776.82 88888.00 2013-10-09 19:36:39.000 282 12618.02 283.88 54776.80 88888.00 2013-10-09 19:36:39.125 282 12618.08 283.88 54776.80 88888.00 2013-10-09 19:36:39.250 282 12618.12 283.88 54776.78 88888.00 2013-10-09 19:36:39.375 282 12618.17 283.90 54776.80 88888.00 2013-10-09 19:36:39.500 282 12618.25 283.95 54776.75 88888.00 2013-10-09 19:36:39.625 282 12618.25 283.95 54776.75 88888.00 2013-10-09 19:36:39.750 282 12618.23 283.98 54776.72 88888.00 2013-10-09 19:36:39.875 282 12618.15 284.00 54776.72 88888.00 2013-10-09 19:36:40.000 282 12618.15 283.98 54776.68 88888.00 2013-10-09 19:36:40.125 282 12618.17 284.00 54776.68 88888.00 2013-10-09 19:36:40.250 282 12618.12 284.00 54776.65 88888.00 2013-10-09 19:36:40.375 282 12618.17 284.07 54776.62 88888.00 2013-10-09 19:36:40.500 282 12618.20 284.10 54776.65 88888.00 2013-10-09 19:36:40.625 282 12618.20 284.10 54776.60 88888.00 2013-10-09 19:36:40.750 282 12618.20 284.12 54776.57 88888.00 2013-10-09 19:36:40.875 282 12618.27 284.18 54776.57 88888.00 2013-10-09 19:36:41.000 282 12618.30 284.23 54776.55 88888.00 2013-10-09 19:36:41.125 282 12618.30 284.25 54776.55 88888.00 2013-10-09 19:36:41.250 282 12618.30 284.23 54776.53 88888.00 2013-10-09 19:36:41.375 282 12618.35 284.27 54776.53 88888.00 2013-10-09 19:36:41.500 282 12618.40 284.27 54776.47 88888.00 2013-10-09 19:36:41.625 282 12618.40 284.27 54776.47 88888.00 2013-10-09 19:36:41.750 282 12618.42 284.32 54776.40 88888.00 2013-10-09 19:36:41.875 282 12618.45 284.32 54776.40 88888.00 2013-10-09 19:36:42.000 282 12618.48 284.35 54776.40 88888.00 2013-10-09 19:36:42.125 282 12618.48 284.38 54776.38 88888.00 2013-10-09 19:36:42.250 282 12618.40 284.40 54776.38 88888.00 2013-10-09 19:36:42.375 282 12618.38 284.43 54776.35 88888.00 2013-10-09 19:36:42.500 282 12618.42 284.43 54776.30 88888.00 2013-10-09 19:36:42.625 282 12618.48 284.43 54776.28 88888.00 2013-10-09 19:36:42.750 282 12618.50 284.45 54776.25 88888.00 2013-10-09 19:36:42.875 282 12618.52 284.48 54776.22 88888.00 2013-10-09 19:36:43.000 282 12618.55 284.52 54776.18 88888.00 2013-10-09 19:36:43.125 282 12618.50 284.55 54776.18 88888.00 2013-10-09 19:36:43.250 282 12618.52 284.55 54776.18 88888.00 2013-10-09 19:36:43.375 282 12618.60 284.60 54776.15 88888.00 2013-10-09 19:36:43.500 282 12618.67 284.60 54776.12 88888.00 2013-10-09 19:36:43.625 282 12618.70 284.60 54776.10 88888.00 2013-10-09 19:36:43.750 282 12618.67 284.65 54776.07 88888.00 2013-10-09 19:36:43.875 282 12618.75 284.70 54776.05 88888.00 2013-10-09 19:36:44.000 282 12618.88 284.73 54776.03 88888.00 2013-10-09 19:36:44.125 282 12618.95 284.70 54776.03 88888.00 2013-10-09 19:36:44.250 282 12618.92 284.68 54775.97 88888.00 2013-10-09 19:36:44.375 282 12618.85 284.68 54775.95 88888.00 2013-10-09 19:36:44.500 282 12618.80 284.70 54775.93 88888.00 2013-10-09 19:36:44.625 282 12618.88 284.73 54775.95 88888.00 2013-10-09 19:36:44.750 282 12619.00 284.75 54775.93 88888.00 2013-10-09 19:36:44.875 282 12618.98 284.80 54775.90 88888.00 2013-10-09 19:36:45.000 282 12619.00 284.77 54775.85 88888.00 2013-10-09 19:36:45.125 282 12618.98 284.82 54775.82 88888.00 2013-10-09 19:36:45.250 282 12619.00 284.85 54775.82 88888.00 2013-10-09 19:36:45.375 282 12619.10 284.88 54775.80 88888.00 2013-10-09 19:36:45.500 282 12619.12 284.90 54775.78 88888.00 2013-10-09 19:36:45.625 282 12619.15 284.93 54775.72 88888.00 2013-10-09 19:36:45.750 282 12619.17 284.95 54775.72 88888.00 2013-10-09 19:36:45.875 282 12619.20 285.00 54775.70 88888.00 2013-10-09 19:36:46.000 282 12619.20 284.98 54775.68 88888.00 2013-10-09 19:36:46.125 282 12619.20 284.98 54775.68 88888.00 2013-10-09 19:36:46.250 282 12619.25 285.00 54775.62 88888.00 2013-10-09 19:36:46.375 282 12619.33 285.00 54775.60 88888.00 2013-10-09 19:36:46.500 282 12619.42 285.02 54775.60 88888.00 2013-10-09 19:36:46.625 282 12619.45 285.05 54775.60 88888.00 2013-10-09 19:36:46.750 282 12619.42 285.07 54775.55 88888.00 2013-10-09 19:36:46.875 282 12619.48 285.07 54775.57 88888.00 2013-10-09 19:36:47.000 282 12619.58 285.12 54775.50 88888.00 2013-10-09 19:36:47.125 282 12619.67 285.15 54775.50 88888.00 2013-10-09 19:36:47.250 282 12619.65 285.15 54775.47 88888.00 2013-10-09 19:36:47.375 282 12619.70 285.20 54775.45 88888.00 2013-10-09 19:36:47.500 282 12619.67 285.20 54775.40 88888.00 2013-10-09 19:36:47.625 282 12619.70 285.23 54775.38 88888.00 2013-10-09 19:36:47.750 282 12619.73 285.23 54775.35 88888.00 2013-10-09 19:36:47.875 282 12619.73 285.23 54775.32 88888.00 2013-10-09 19:36:48.000 282 12619.77 285.25 54775.30 88888.00 2013-10-09 19:36:48.125 282 12619.80 285.30 54775.30 88888.00 2013-10-09 19:36:48.250 282 12619.83 285.30 54775.30 88888.00 2013-10-09 19:36:48.375 282 12619.88 285.32 54775.28 88888.00 2013-10-09 19:36:48.500 282 12619.95 285.32 54775.25 88888.00 2013-10-09 19:36:48.625 282 12619.95 285.35 54775.25 88888.00 2013-10-09 19:36:48.750 282 12620.00 285.38 54775.22 88888.00 2013-10-09 19:36:48.875 282 12620.02 285.40 54775.18 88888.00 2013-10-09 19:36:49.000 282 12620.08 285.40 54775.15 88888.00 2013-10-09 19:36:49.125 282 12620.12 285.43 54775.15 88888.00 2013-10-09 19:36:49.250 282 12620.12 285.45 54775.18 88888.00 2013-10-09 19:36:49.375 282 12620.23 285.48 54775.18 88888.00 2013-10-09 19:36:49.500 282 12620.33 285.50 54775.15 88888.00 2013-10-09 19:36:49.625 282 12620.38 285.48 54775.10 88888.00 2013-10-09 19:36:49.750 282 12620.40 285.50 54775.07 88888.00 2013-10-09 19:36:49.875 282 12620.45 285.52 54775.07 88888.00 2013-10-09 19:36:50.000 282 12620.42 285.55 54775.05 88888.00 2013-10-09 19:36:50.125 282 12620.38 285.57 54775.05 88888.00 2013-10-09 19:36:50.250 282 12620.35 285.55 54775.05 88888.00 2013-10-09 19:36:50.375 282 12620.45 285.57 54775.00 88888.00 2013-10-09 19:36:50.500 282 12620.50 285.55 54774.95 88888.00 2013-10-09 19:36:50.625 282 12620.55 285.57 54774.93 88888.00 2013-10-09 19:36:50.750 282 12620.55 285.62 54774.90 88888.00 2013-10-09 19:36:50.875 282 12620.62 285.62 54774.90 88888.00 2013-10-09 19:36:51.000 282 12620.65 285.62 54774.88 88888.00 2013-10-09 19:36:51.125 282 12620.70 285.65 54774.88 88888.00 2013-10-09 19:36:51.250 282 12620.73 285.68 54774.85 88888.00 2013-10-09 19:36:51.375 282 12620.75 285.68 54774.82 88888.00 2013-10-09 19:36:51.500 282 12620.77 285.68 54774.80 88888.00 2013-10-09 19:36:51.625 282 12620.85 285.70 54774.80 88888.00 2013-10-09 19:36:51.750 282 12620.90 285.73 54774.78 88888.00 2013-10-09 19:36:51.875 282 12620.98 285.75 54774.75 88888.00 2013-10-09 19:36:52.000 282 12621.00 285.75 54774.72 88888.00 2013-10-09 19:36:52.125 282 12621.02 285.75 54774.72 88888.00 2013-10-09 19:36:52.250 282 12621.08 285.73 54774.72 88888.00 2013-10-09 19:36:52.375 282 12621.17 285.77 54774.70 88888.00 2013-10-09 19:36:52.500 282 12621.20 285.82 54774.68 88888.00 2013-10-09 19:36:52.625 282 12621.17 285.80 54774.68 88888.00 2013-10-09 19:36:52.750 282 12621.20 285.82 54774.62 88888.00 2013-10-09 19:36:52.875 282 12621.20 285.82 54774.60 88888.00 2013-10-09 19:36:53.000 282 12621.25 285.85 54774.57 88888.00 2013-10-09 19:36:53.125 282 12621.27 285.82 54774.57 88888.00 2013-10-09 19:36:53.250 282 12621.27 285.82 54774.55 88888.00 2013-10-09 19:36:53.375 282 12621.33 285.88 54774.53 88888.00 2013-10-09 19:36:53.500 282 12621.35 285.95 54774.53 88888.00 2013-10-09 19:36:53.625 282 12621.38 285.95 54774.53 88888.00 2013-10-09 19:36:53.750 282 12621.38 286.00 54774.50 88888.00 2013-10-09 19:36:53.875 282 12621.42 286.00 54774.47 88888.00 2013-10-09 19:36:54.000 282 12621.50 286.00 54774.45 88888.00 2013-10-09 19:36:54.125 282 12621.50 285.95 54774.45 88888.00 2013-10-09 19:36:54.250 282 12621.52 286.00 54774.45 88888.00 2013-10-09 19:36:54.375 282 12621.65 286.02 54774.43 88888.00 2013-10-09 19:36:54.500 282 12621.70 286.02 54774.43 88888.00 2013-10-09 19:36:54.625 282 12621.75 286.05 54774.40 88888.00 2013-10-09 19:36:54.750 282 12621.65 286.05 54774.40 88888.00 2013-10-09 19:36:54.875 282 12621.62 286.10 54774.38 88888.00 2013-10-09 19:36:55.000 282 12621.67 286.10 54774.35 88888.00 2013-10-09 19:36:55.125 282 12621.75 286.07 54774.32 88888.00 2013-10-09 19:36:55.250 282 12621.85 286.07 54774.32 88888.00 2013-10-09 19:36:55.375 282 12621.92 286.10 54774.30 88888.00 2013-10-09 19:36:55.500 282 12621.95 286.12 54774.30 88888.00 2013-10-09 19:36:55.625 282 12621.98 286.15 54774.30 88888.00 2013-10-09 19:36:55.750 282 12622.02 286.15 54774.28 88888.00 2013-10-09 19:36:55.875 282 12622.12 286.20 54774.22 88888.00 2013-10-09 19:36:56.000 282 12622.20 286.23 54774.20 88888.00 2013-10-09 19:36:56.125 282 12622.17 286.20 54774.25 88888.00 2013-10-09 19:36:56.250 282 12622.15 286.20 54774.18 88888.00 2013-10-09 19:36:56.375 282 12622.23 286.25 54774.18 88888.00 2013-10-09 19:36:56.500 282 12622.33 286.25 54774.15 88888.00 2013-10-09 19:36:56.625 282 12622.40 286.27 54774.12 88888.00 2013-10-09 19:36:56.750 282 12622.45 286.27 54774.10 88888.00 2013-10-09 19:36:56.875 282 12622.45 286.30 54774.10 88888.00 2013-10-09 19:36:57.000 282 12622.52 286.30 54774.07 88888.00 2013-10-09 19:36:57.125 282 12622.55 286.30 54774.05 88888.00 2013-10-09 19:36:57.250 282 12622.55 286.30 54774.03 88888.00 2013-10-09 19:36:57.375 282 12622.55 286.32 54774.00 88888.00 2013-10-09 19:36:57.500 282 12622.60 286.35 54774.00 88888.00 2013-10-09 19:36:57.625 282 12622.62 286.38 54773.95 88888.00 2013-10-09 19:36:57.750 282 12622.60 286.38 54773.95 88888.00 2013-10-09 19:36:57.875 282 12622.60 286.40 54773.95 88888.00 2013-10-09 19:36:58.000 282 12622.67 286.40 54773.90 88888.00 2013-10-09 19:36:58.125 282 12622.75 286.45 54773.95 88888.00 2013-10-09 19:36:58.250 282 12622.77 286.45 54773.90 88888.00 2013-10-09 19:36:58.375 282 12622.80 286.48 54773.90 88888.00 2013-10-09 19:36:58.500 282 12622.77 286.45 54773.88 88888.00 2013-10-09 19:36:58.625 282 12622.88 286.45 54773.88 88888.00 2013-10-09 19:36:58.750 282 12622.95 286.48 54773.88 88888.00 2013-10-09 19:36:58.875 282 12622.98 286.48 54773.85 88888.00 2013-10-09 19:36:59.000 282 12623.00 286.48 54773.80 88888.00 2013-10-09 19:36:59.125 282 12623.05 286.45 54773.80 88888.00 2013-10-09 19:36:59.250 282 12623.05 286.48 54773.80 88888.00 2013-10-09 19:36:59.375 282 12623.08 286.52 54773.78 88888.00 2013-10-09 19:36:59.500 282 12623.10 286.57 54773.75 88888.00 2013-10-09 19:36:59.625 282 12623.12 286.57 54773.75 88888.00 2013-10-09 19:36:59.750 282 12623.17 286.60 54773.72 88888.00 2013-10-09 19:36:59.875 282 12623.27 286.57 54773.70 88888.00 2013-10-09 19:37:00.000 282 12623.38 286.57 54773.68 88888.00 2013-10-09 19:37:00.125 282 12623.48 286.57 54773.68 88888.00 2013-10-09 19:37:00.250 282 12623.48 286.62 54773.70 88888.00 2013-10-09 19:37:00.375 282 12623.58 286.62 54773.68 88888.00 2013-10-09 19:37:00.500 282 12623.60 286.68 54773.65 88888.00 2013-10-09 19:37:00.625 282 12623.60 286.65 54773.60 88888.00 2013-10-09 19:37:00.750 282 12623.60 286.65 54773.62 88888.00 2013-10-09 19:37:00.875 282 12623.70 286.70 54773.62 88888.00 2013-10-09 19:37:01.000 282 12623.80 286.70 54773.60 88888.00 2013-10-09 19:37:01.125 282 12623.85 286.73 54773.62 88888.00 2013-10-09 19:37:01.250 282 12623.83 286.70 54773.60 88888.00 2013-10-09 19:37:01.375 282 12623.85 286.73 54773.60 88888.00 2013-10-09 19:37:01.500 282 12623.85 286.70 54773.57 88888.00 2013-10-09 19:37:01.625 282 12623.98 286.70 54773.55 88888.00 2013-10-09 19:37:01.750 282 12624.08 286.73 54773.53 88888.00 2013-10-09 19:37:01.875 282 12624.15 286.75 54773.53 88888.00 2013-10-09 19:37:02.000 282 12624.15 286.77 54773.50 88888.00 2013-10-09 19:37:02.125 282 12624.20 286.75 54773.47 88888.00 2013-10-09 19:37:02.250 282 12624.23 286.77 54773.50 88888.00 2013-10-09 19:37:02.375 282 12624.30 286.80 54773.47 88888.00 2013-10-09 19:37:02.500 282 12624.38 286.82 54773.50 88888.00 2013-10-09 19:37:02.625 282 12624.38 286.77 54773.45 88888.00 2013-10-09 19:37:02.750 282 12624.40 286.80 54773.40 88888.00 2013-10-09 19:37:02.875 282 12624.45 286.82 54773.40 88888.00 2013-10-09 19:37:03.000 282 12624.50 286.80 54773.40 88888.00 2013-10-09 19:37:03.125 282 12624.52 286.77 54773.40 88888.00 2013-10-09 19:37:03.250 282 12624.52 286.80 54773.38 88888.00 2013-10-09 19:37:03.375 282 12624.55 286.82 54773.32 88888.00 2013-10-09 19:37:03.500 282 12624.58 286.82 54773.30 88888.00 2013-10-09 19:37:03.625 282 12624.60 286.85 54773.32 88888.00 2013-10-09 19:37:03.750 282 12624.62 286.88 54773.35 88888.00 2013-10-09 19:37:03.875 282 12624.73 286.88 54773.30 88888.00 2013-10-09 19:37:04.000 282 12624.77 286.85 54773.28 88888.00 2013-10-09 19:37:04.125 282 12624.88 286.88 54773.30 88888.00 2013-10-09 19:37:04.250 282 12624.90 286.88 54773.25 88888.00 2013-10-09 19:37:04.375 282 12624.98 286.88 54773.28 88888.00 2013-10-09 19:37:04.500 282 12625.00 286.90 54773.25 88888.00 2013-10-09 19:37:04.625 282 12625.08 286.90 54773.25 88888.00 2013-10-09 19:37:04.750 282 12625.12 286.90 54773.25 88888.00 2013-10-09 19:37:04.875 282 12625.17 286.90 54773.22 88888.00 2013-10-09 19:37:05.000 282 12625.12 286.93 54773.20 88888.00 2013-10-09 19:37:05.125 282 12625.08 286.93 54773.18 88888.00 2013-10-09 19:37:05.250 282 12625.08 286.93 54773.18 88888.00 2013-10-09 19:37:05.375 282 12625.20 286.95 54773.15 88888.00 2013-10-09 19:37:05.500 282 12625.27 286.93 54773.15 88888.00 2013-10-09 19:37:05.625 282 12625.33 286.95 54773.12 88888.00 2013-10-09 19:37:05.750 282 12625.38 287.00 54773.12 88888.00 2013-10-09 19:37:05.875 282 12625.45 286.98 54773.12 88888.00 2013-10-09 19:37:06.000 282 12625.45 286.98 54773.12 88888.00 2013-10-09 19:37:06.125 282 12625.42 287.02 54773.12 88888.00 2013-10-09 19:37:06.250 282 12625.48 286.98 54773.12 88888.00 2013-10-09 19:37:06.375 282 12625.58 287.00 54773.10 88888.00 2013-10-09 19:37:06.500 282 12625.62 287.00 54773.07 88888.00 2013-10-09 19:37:06.625 282 12625.62 287.00 54773.05 88888.00 2013-10-09 19:37:06.750 282 12625.60 287.00 54773.05 88888.00 2013-10-09 19:37:06.875 282 12625.67 286.98 54773.05 88888.00 2013-10-09 19:37:07.000 282 12625.77 286.98 54773.03 88888.00 2013-10-09 19:37:07.125 282 12625.77 286.98 54773.03 88888.00 2013-10-09 19:37:07.250 282 12625.73 286.98 54773.03 88888.00 2013-10-09 19:37:07.375 282 12625.80 287.02 54773.03 88888.00 2013-10-09 19:37:07.500 282 12625.77 287.02 54773.00 88888.00 2013-10-09 19:37:07.625 282 12625.83 287.05 54772.97 88888.00 2013-10-09 19:37:07.750 282 12625.95 287.05 54772.97 88888.00 2013-10-09 19:37:07.875 282 12626.00 287.05 54773.00 88888.00 2013-10-09 19:37:08.000 282 12626.00 287.00 54772.93 88888.00 2013-10-09 19:37:08.125 282 12625.95 287.02 54772.93 88888.00 2013-10-09 19:37:08.250 282 12626.00 287.05 54772.95 88888.00 2013-10-09 19:37:08.375 282 12626.08 287.05 54772.93 88888.00 2013-10-09 19:37:08.500 282 12626.08 287.05 54772.93 88888.00 2013-10-09 19:37:08.625 282 12626.15 287.05 54772.93 88888.00 2013-10-09 19:37:08.750 282 12626.23 287.05 54772.93 88888.00 2013-10-09 19:37:08.875 282 12626.30 287.07 54772.93 88888.00 2013-10-09 19:37:09.000 282 12626.35 287.05 54772.88 88888.00 2013-10-09 19:37:09.125 282 12626.38 287.05 54772.88 88888.00 2013-10-09 19:37:09.250 282 12626.38 287.02 54772.93 88888.00 2013-10-09 19:37:09.375 282 12626.50 287.07 54772.90 88888.00 2013-10-09 19:37:09.500 282 12626.50 287.05 54772.90 88888.00 2013-10-09 19:37:09.625 282 12626.48 287.02 54772.90 88888.00 2013-10-09 19:37:09.750 282 12626.58 287.05 54772.90 88888.00 2013-10-09 19:37:09.875 282 12626.70 287.07 54772.90 88888.00 2013-10-09 19:37:10.000 282 12626.77 287.02 54772.85 88888.00 2013-10-09 19:37:10.125 282 12626.75 287.02 54772.85 88888.00 2013-10-09 19:37:10.250 282 12626.73 287.02 54772.85 88888.00 2013-10-09 19:37:10.375 282 12626.75 287.02 54772.82 88888.00 2013-10-09 19:37:10.500 282 12626.80 287.07 54772.82 88888.00 2013-10-09 19:37:10.625 282 12626.83 287.05 54772.80 88888.00 2013-10-09 19:37:10.750 282 12626.85 287.05 54772.78 88888.00 2013-10-09 19:37:10.875 282 12626.88 287.05 54772.80 88888.00 2013-10-09 19:37:11.000 282 12626.90 287.02 54772.75 88888.00 2013-10-09 19:37:11.125 282 12626.92 287.07 54772.78 88888.00 2013-10-09 19:37:11.250 282 12626.95 287.05 54772.80 88888.00 2013-10-09 19:37:11.375 282 12627.05 287.05 54772.80 88888.00 2013-10-09 19:37:11.500 282 12627.10 287.07 54772.78 88888.00 2013-10-09 19:37:11.625 282 12627.12 287.05 54772.80 88888.00 2013-10-09 19:37:11.750 282 12627.20 287.05 54772.80 88888.00 2013-10-09 19:37:11.875 282 12627.23 287.02 54772.78 88888.00 2013-10-09 19:37:12.000 282 12627.23 287.02 54772.78 88888.00 2013-10-09 19:37:12.125 282 12627.25 287.07 54772.78 88888.00 2013-10-09 19:37:12.250 282 12627.27 287.05 54772.75 88888.00 2013-10-09 19:37:12.375 282 12627.40 287.02 54772.78 88888.00 2013-10-09 19:37:12.500 282 12627.45 287.02 54772.75 88888.00 2013-10-09 19:37:12.625 282 12627.45 287.02 54772.72 88888.00 2013-10-09 19:37:12.750 282 12627.52 287.02 54772.72 88888.00 2013-10-09 19:37:12.875 282 12627.58 287.02 54772.72 88888.00 2013-10-09 19:37:13.000 282 12627.60 287.02 54772.72 88888.00 2013-10-09 19:37:13.125 282 12627.52 287.02 54772.75 88888.00 2013-10-09 19:37:13.250 282 12627.50 287.00 54772.72 88888.00 2013-10-09 19:37:13.375 282 12627.58 287.02 54772.72 88888.00 2013-10-09 19:37:13.500 282 12627.58 287.05 54772.72 88888.00 2013-10-09 19:37:13.625 282 12627.62 287.05 54772.72 88888.00 2013-10-09 19:37:13.750 282 12627.65 287.05 54772.70 88888.00 2013-10-09 19:37:13.875 282 12627.65 287.02 54772.70 88888.00 2013-10-09 19:37:14.000 282 12627.67 287.02 54772.72 88888.00 2013-10-09 19:37:14.125 282 12627.70 287.05 54772.70 88888.00 2013-10-09 19:37:14.250 282 12627.70 287.00 54772.68 88888.00 2013-10-09 19:37:14.375 282 12627.73 286.98 54772.72 88888.00 2013-10-09 19:37:14.500 282 12627.77 286.98 54772.78 88888.00 2013-10-09 19:37:14.625 282 12627.90 287.00 54772.72 88888.00 2013-10-09 19:37:14.750 282 12627.95 287.00 54772.70 88888.00 2013-10-09 19:37:14.875 282 12627.92 287.00 54772.70 88888.00 2013-10-09 19:37:15.000 282 12627.98 287.00 54772.70 88888.00 2013-10-09 19:37:15.125 282 12628.02 286.98 54772.70 88888.00 2013-10-09 19:37:15.250 282 12628.05 286.93 54772.68 88888.00 2013-10-09 19:37:15.375 282 12628.05 286.93 54772.68 88888.00 2013-10-09 19:37:15.500 282 12628.10 286.95 54772.65 88888.00 2013-10-09 19:37:15.625 282 12628.08 287.00 54772.68 88888.00 2013-10-09 19:37:15.750 282 12628.05 287.00 54772.65 88888.00 2013-10-09 19:37:15.875 282 12628.10 286.98 54772.68 88888.00 2013-10-09 19:37:16.000 282 12628.08 286.95 54772.68 88888.00 2013-10-09 19:37:16.125 282 12628.10 286.98 54772.65 88888.00 2013-10-09 19:37:16.250 282 12628.15 286.98 54772.65 88888.00 2013-10-09 19:37:16.375 282 12628.20 286.95 54772.62 88888.00 2013-10-09 19:37:16.500 282 12628.25 286.95 54772.62 88888.00 2013-10-09 19:37:16.625 282 12628.30 286.98 54772.65 88888.00 2013-10-09 19:37:16.750 282 12628.30 286.95 54772.65 88888.00 2013-10-09 19:37:16.875 282 12628.35 286.95 54772.68 88888.00 2013-10-09 19:37:17.000 282 12628.38 286.95 54772.62 88888.00 2013-10-09 19:37:17.125 282 12628.42 286.95 54772.65 88888.00 2013-10-09 19:37:17.250 282 12628.48 286.93 54772.68 88888.00 2013-10-09 19:37:17.375 282 12628.50 286.98 54772.70 88888.00 2013-10-09 19:37:17.500 282 12628.48 286.98 54772.68 88888.00 2013-10-09 19:37:17.625 282 12628.55 286.95 54772.68 88888.00 2013-10-09 19:37:17.750 282 12628.62 286.93 54772.68 88888.00 2013-10-09 19:37:17.875 282 12628.65 286.90 54772.68 88888.00 2013-10-09 19:37:18.000 282 12628.65 286.90 54772.68 88888.00 2013-10-09 19:37:18.125 282 12628.70 286.93 54772.70 88888.00 2013-10-09 19:37:18.250 282 12628.65 286.88 54772.70 88888.00 2013-10-09 19:37:18.375 282 12628.62 286.90 54772.70 88888.00 2013-10-09 19:37:18.500 282 12628.62 286.90 54772.70 88888.00 2013-10-09 19:37:18.625 282 12628.73 286.93 54772.68 88888.00 2013-10-09 19:37:18.750 282 12628.80 286.93 54772.68 88888.00 2013-10-09 19:37:18.875 282 12628.75 286.90 54772.72 88888.00 2013-10-09 19:37:19.000 282 12628.80 286.93 54772.70 88888.00 2013-10-09 19:37:19.125 282 12628.77 286.95 54772.70 88888.00 2013-10-09 19:37:19.250 282 12628.77 286.93 54772.75 88888.00 2013-10-09 19:37:19.375 282 12628.85 286.93 54772.72 88888.00 2013-10-09 19:37:19.500 282 12628.92 286.93 54772.70 88888.00 2013-10-09 19:37:19.625 282 12629.02 286.93 54772.75 88888.00 2013-10-09 19:37:19.750 282 12629.05 286.93 54772.72 88888.00 2013-10-09 19:37:19.875 282 12629.00 286.95 54772.72 88888.00 2013-10-09 19:37:20.000 282 12628.98 286.93 54772.72 88888.00 2013-10-09 19:37:20.125 282 12629.00 286.93 54772.75 88888.00 2013-10-09 19:37:20.250 282 12629.02 286.93 54772.75 88888.00 2013-10-09 19:37:20.375 282 12629.12 286.93 54772.72 88888.00 2013-10-09 19:37:20.500 282 12629.17 286.90 54772.72 88888.00 2013-10-09 19:37:20.625 282 12629.17 286.90 54772.75 88888.00 2013-10-09 19:37:20.750 282 12629.10 286.93 54772.75 88888.00 2013-10-09 19:37:20.875 282 12629.10 286.90 54772.72 88888.00 2013-10-09 19:37:21.000 282 12629.12 286.90 54772.72 88888.00 2013-10-09 19:37:21.125 282 12629.20 286.93 54772.72 88888.00 2013-10-09 19:37:21.250 282 12629.17 286.88 54772.72 88888.00 2013-10-09 19:37:21.375 282 12629.20 286.90 54772.72 88888.00 2013-10-09 19:37:21.500 282 12629.23 286.90 54772.75 88888.00 2013-10-09 19:37:21.625 282 12629.27 286.90 54772.78 88888.00 2013-10-09 19:37:21.750 282 12629.33 286.90 54772.78 88888.00 2013-10-09 19:37:21.875 282 12629.33 286.90 54772.80 88888.00 2013-10-09 19:37:22.000 282 12629.35 286.93 54772.78 88888.00 2013-10-09 19:37:22.125 282 12629.35 286.93 54772.80 88888.00 2013-10-09 19:37:22.250 282 12629.30 286.90 54772.80 88888.00 2013-10-09 19:37:22.375 282 12629.35 286.90 54772.82 88888.00 2013-10-09 19:37:22.500 282 12629.40 286.93 54772.85 88888.00 2013-10-09 19:37:22.625 282 12629.45 286.93 54772.80 88888.00 2013-10-09 19:37:22.750 282 12629.45 286.93 54772.82 88888.00 2013-10-09 19:37:22.875 282 12629.48 286.93 54772.80 88888.00 2013-10-09 19:37:23.000 282 12629.50 286.90 54772.80 88888.00 2013-10-09 19:37:23.125 282 12629.48 286.90 54772.82 88888.00 2013-10-09 19:37:23.250 282 12629.50 286.90 54772.82 88888.00 2013-10-09 19:37:23.375 282 12629.52 286.95 54772.82 88888.00 2013-10-09 19:37:23.500 282 12629.50 286.95 54772.85 88888.00 2013-10-09 19:37:23.625 282 12629.48 286.93 54772.82 88888.00 2013-10-09 19:37:23.750 282 12629.55 286.93 54772.82 88888.00 2013-10-09 19:37:23.875 282 12629.60 286.90 54772.82 88888.00 2013-10-09 19:37:24.000 282 12629.62 286.93 54772.85 88888.00 2013-10-09 19:37:24.125 282 12629.65 286.90 54772.82 88888.00 2013-10-09 19:37:24.250 282 12629.65 286.90 54772.85 88888.00 2013-10-09 19:37:24.375 282 12629.70 286.93 54772.85 88888.00 2013-10-09 19:37:24.500 282 12629.70 286.95 54772.85 88888.00 2013-10-09 19:37:24.625 282 12629.67 286.93 54772.88 88888.00 2013-10-09 19:37:24.750 282 12629.65 286.93 54772.90 88888.00 2013-10-09 19:37:24.875 282 12629.77 286.93 54772.90 88888.00 2013-10-09 19:37:25.000 282 12629.80 286.95 54772.88 88888.00 2013-10-09 19:37:25.125 282 12629.80 286.95 54772.90 88888.00 2013-10-09 19:37:25.250 282 12629.80 286.95 54772.93 88888.00 2013-10-09 19:37:25.375 282 12629.83 286.98 54772.93 88888.00 2013-10-09 19:37:25.500 282 12629.83 286.98 54772.93 88888.00 2013-10-09 19:37:25.625 282 12629.85 287.00 54772.95 88888.00 2013-10-09 19:37:25.750 282 12629.85 286.98 54772.97 88888.00 2013-10-09 19:37:25.875 282 12629.88 286.95 54772.97 88888.00 2013-10-09 19:37:26.000 282 12629.90 286.98 54772.95 88888.00 2013-10-09 19:37:26.125 282 12629.90 287.00 54772.97 88888.00 2013-10-09 19:37:26.250 282 12629.92 286.98 54772.97 88888.00 2013-10-09 19:37:26.375 282 12630.00 286.98 54772.95 88888.00 2013-10-09 19:37:26.500 282 12630.00 286.98 54772.97 88888.00 2013-10-09 19:37:26.625 282 12629.98 286.98 54772.97 88888.00 2013-10-09 19:37:26.750 282 12630.00 287.00 54773.03 88888.00 2013-10-09 19:37:26.875 282 12630.10 287.02 54773.03 88888.00 2013-10-09 19:37:27.000 282 12630.12 287.00 54773.03 88888.00 2013-10-09 19:37:27.125 282 12630.08 287.00 54773.00 88888.00 2013-10-09 19:37:27.250 282 12630.05 286.95 54773.03 88888.00 2013-10-09 19:37:27.375 282 12630.08 286.98 54773.03 88888.00 2013-10-09 19:37:27.500 282 12630.10 287.00 54773.03 88888.00 2013-10-09 19:37:27.625 282 12630.17 286.98 54773.05 88888.00 2013-10-09 19:37:27.750 282 12630.25 286.95 54773.03 88888.00 2013-10-09 19:37:27.875 282 12630.25 286.98 54773.03 88888.00 2013-10-09 19:37:28.000 282 12630.27 286.98 54773.03 88888.00 2013-10-09 19:37:28.125 282 12630.30 287.00 54773.05 88888.00 2013-10-09 19:37:28.250 282 12630.27 287.00 54773.07 88888.00 2013-10-09 19:37:28.375 282 12630.38 286.98 54773.07 88888.00 2013-10-09 19:37:28.500 282 12630.38 287.00 54773.10 88888.00 2013-10-09 19:37:28.625 282 12630.40 287.00 54773.10 88888.00 2013-10-09 19:37:28.750 282 12630.38 286.98 54773.10 88888.00 2013-10-09 19:37:28.875 282 12630.40 286.98 54773.12 88888.00 2013-10-09 19:37:29.000 282 12630.45 287.00 54773.10 88888.00 2013-10-09 19:37:29.125 282 12630.45 287.00 54773.10 88888.00 2013-10-09 19:37:29.250 282 12630.45 286.98 54773.12 88888.00 2013-10-09 19:37:29.375 282 12630.52 286.98 54773.12 88888.00 2013-10-09 19:37:29.500 282 12630.55 286.98 54773.15 88888.00 2013-10-09 19:37:29.625 282 12630.58 286.98 54773.18 88888.00 2013-10-09 19:37:29.750 282 12630.60 286.98 54773.12 88888.00 2013-10-09 19:37:29.875 282 12630.60 286.95 54773.15 88888.00 2013-10-09 19:37:30.000 282 12630.67 286.98 54773.15 88888.00 2013-10-09 19:37:30.125 282 12630.75 286.98 54773.20 88888.00 2013-10-09 19:37:30.250 282 12630.70 286.95 54773.20 88888.00 2013-10-09 19:37:30.375 282 12630.70 286.93 54773.22 88888.00 2013-10-09 19:37:30.500 282 12630.67 286.95 54773.20 88888.00 2013-10-09 19:37:30.625 282 12630.73 287.00 54773.25 88888.00 2013-10-09 19:37:30.750 282 12630.70 287.00 54773.25 88888.00 2013-10-09 19:37:30.875 282 12630.70 286.98 54773.28 88888.00 2013-10-09 19:37:31.000 282 12630.73 286.95 54773.28 88888.00 2013-10-09 19:37:31.125 282 12630.80 286.98 54773.28 88888.00 2013-10-09 19:37:31.250 282 12630.75 286.93 54773.28 88888.00 2013-10-09 19:37:31.375 282 12630.75 286.95 54773.28 88888.00 2013-10-09 19:37:31.500 282 12630.80 286.95 54773.30 88888.00 2013-10-09 19:37:31.625 282 12630.85 286.98 54773.30 88888.00 2013-10-09 19:37:31.750 282 12630.90 286.98 54773.30 88888.00 2013-10-09 19:37:31.875 282 12630.88 286.98 54773.32 88888.00 2013-10-09 19:37:32.000 282 12630.85 286.95 54773.30 88888.00 2013-10-09 19:37:32.125 282 12630.83 286.95 54773.30 88888.00 2013-10-09 19:37:32.250 282 12630.88 286.90 54773.30 88888.00 2013-10-09 19:37:32.375 282 12630.88 286.90 54773.32 88888.00 2013-10-09 19:37:32.500 282 12630.90 286.93 54773.35 88888.00 2013-10-09 19:37:32.625 282 12630.92 286.90 54773.35 88888.00 2013-10-09 19:37:32.750 282 12631.00 286.93 54773.35 88888.00 2013-10-09 19:37:32.875 282 12631.05 286.95 54773.40 88888.00 2013-10-09 19:37:33.000 282 12631.10 286.90 54773.43 88888.00 2013-10-09 19:37:33.125 282 12631.10 286.93 54773.43 88888.00 2013-10-09 19:37:33.250 282 12631.10 286.93 54773.45 88888.00 2013-10-09 19:37:33.375 282 12631.10 286.95 54773.40 88888.00 2013-10-09 19:37:33.500 282 12631.10 286.95 54773.43 88888.00 2013-10-09 19:37:33.625 282 12631.15 286.95 54773.43 88888.00 2013-10-09 19:37:33.750 282 12631.17 286.90 54773.40 88888.00 2013-10-09 19:37:33.875 282 12631.15 286.90 54773.43 88888.00 2013-10-09 19:37:34.000 282 12631.17 286.90 54773.45 88888.00 2013-10-09 19:37:34.125 282 12631.17 286.88 54773.47 88888.00 2013-10-09 19:37:34.250 282 12631.23 286.90 54773.47 88888.00 2013-10-09 19:37:34.375 282 12631.25 286.88 54773.47 88888.00 2013-10-09 19:37:34.500 282 12631.25 286.88 54773.47 88888.00 2013-10-09 19:37:34.625 282 12631.25 286.88 54773.50 88888.00 2013-10-09 19:37:34.750 282 12631.25 286.88 54773.47 88888.00 2013-10-09 19:37:34.875 282 12631.33 286.88 54773.50 88888.00 2013-10-09 19:37:35.000 282 12631.40 286.88 54773.47 88888.00 2013-10-09 19:37:35.125 282 12631.35 286.85 54773.53 88888.00 2013-10-09 19:37:35.250 282 12631.30 286.82 54773.53 88888.00 2013-10-09 19:37:35.375 282 12631.33 286.85 54773.53 88888.00 2013-10-09 19:37:35.500 282 12631.38 286.88 54773.55 88888.00 2013-10-09 19:37:35.625 282 12631.35 286.88 54773.57 88888.00 2013-10-09 19:37:35.750 282 12631.30 286.88 54773.57 88888.00 2013-10-09 19:37:35.875 282 12631.30 286.85 54773.55 88888.00 2013-10-09 19:37:36.000 282 12631.35 286.82 54773.55 88888.00 2013-10-09 19:37:36.125 282 12631.42 286.82 54773.60 88888.00 2013-10-09 19:37:36.250 282 12631.52 286.85 54773.60 88888.00 2013-10-09 19:37:36.375 282 12631.55 286.85 54773.62 88888.00 2013-10-09 19:37:36.500 282 12631.52 286.80 54773.57 88888.00 2013-10-09 19:37:36.625 282 12631.58 286.80 54773.60 88888.00 2013-10-09 19:37:36.750 282 12631.60 286.80 54773.62 88888.00 2013-10-09 19:37:36.875 282 12631.60 286.77 54773.62 88888.00 2013-10-09 19:37:37.000 282 12631.58 286.77 54773.62 88888.00 2013-10-09 19:37:37.125 282 12631.58 286.77 54773.62 88888.00 2013-10-09 19:37:37.250 282 12631.58 286.75 54773.68 88888.00 2013-10-09 19:37:37.375 282 12631.65 286.77 54773.70 88888.00 2013-10-09 19:37:37.500 282 12631.67 286.77 54773.68 88888.00 2013-10-09 19:37:37.625 282 12631.77 286.75 54773.70 88888.00 2013-10-09 19:37:37.750 282 12631.80 286.70 54773.68 88888.00 2013-10-09 19:37:37.875 282 12631.75 286.68 54773.72 88888.00 2013-10-09 19:37:38.000 282 12631.73 286.73 54773.75 88888.00 2013-10-09 19:37:38.125 282 12631.75 286.70 54773.75 88888.00 2013-10-09 19:37:38.250 282 12631.77 286.68 54773.75 88888.00 2013-10-09 19:37:38.375 282 12631.77 286.68 54773.75 88888.00 2013-10-09 19:37:38.500 282 12631.77 286.70 54773.75 88888.00 2013-10-09 19:37:38.625 282 12631.85 286.65 54773.78 88888.00 2013-10-09 19:37:38.750 282 12631.92 286.65 54773.78 88888.00 2013-10-09 19:37:38.875 282 12631.90 286.65 54773.78 88888.00 2013-10-09 19:37:39.000 282 12631.88 286.60 54773.80 88888.00 2013-10-09 19:37:39.125 282 12631.85 286.57 54773.82 88888.00 2013-10-09 19:37:39.250 282 12631.80 286.55 54773.82 88888.00 2013-10-09 19:37:39.375 282 12631.85 286.57 54773.80 88888.00 2013-10-09 19:37:39.500 282 12631.85 286.55 54773.82 88888.00 2013-10-09 19:37:39.625 282 12631.85 286.55 54773.82 88888.00 2013-10-09 19:37:39.750 282 12631.88 286.55 54773.85 88888.00 2013-10-09 19:37:39.875 282 12631.90 286.57 54773.88 88888.00 2013-10-09 19:37:40.000 282 12631.90 286.55 54773.88 88888.00 2013-10-09 19:37:40.125 282 12631.95 286.52 54773.88 88888.00 2013-10-09 19:37:40.250 282 12632.00 286.48 54773.90 88888.00 2013-10-09 19:37:40.375 282 12632.02 286.50 54773.95 88888.00 2013-10-09 19:37:40.500 282 12632.00 286.52 54773.97 88888.00 2013-10-09 19:37:40.625 282 12632.00 286.50 54773.97 88888.00 2013-10-09 19:37:40.750 282 12632.02 286.48 54773.97 88888.00 2013-10-09 19:37:40.875 282 12632.00 286.45 54773.97 88888.00 2013-10-09 19:37:41.000 282 12632.05 286.45 54774.00 88888.00 2013-10-09 19:37:41.125 282 12632.05 286.45 54773.97 88888.00 2013-10-09 19:37:41.250 282 12631.98 286.40 54774.03 88888.00 2013-10-09 19:37:41.375 282 12631.95 286.40 54774.05 88888.00 2013-10-09 19:37:41.500 282 12632.00 286.38 54774.05 88888.00 2013-10-09 19:37:41.625 282 12632.02 286.35 54774.05 88888.00 2013-10-09 19:37:41.750 282 12632.00 286.35 54774.07 88888.00 2013-10-09 19:37:41.875 282 12631.98 286.35 54774.07 88888.00 2013-10-09 19:37:42.000 282 12632.02 286.32 54774.10 88888.00 2013-10-09 19:37:42.125 282 12632.05 286.32 54774.12 88888.00 2013-10-09 19:37:42.250 282 12632.05 286.30 54774.15 88888.00 2013-10-09 19:37:42.375 282 12632.05 286.30 54774.15 88888.00 2013-10-09 19:37:42.500 282 12632.08 286.30 54774.15 88888.00 2013-10-09 19:37:42.625 282 12632.10 286.27 54774.15 88888.00 2013-10-09 19:37:42.750 282 12632.02 286.25 54774.15 88888.00 2013-10-09 19:37:42.875 282 12632.05 286.25 54774.15 88888.00 2013-10-09 19:37:43.000 282 12632.10 286.23 54774.18 88888.00 2013-10-09 19:37:43.125 282 12632.15 286.25 54774.22 88888.00 2013-10-09 19:37:43.250 282 12632.12 286.20 54774.25 88888.00 2013-10-09 19:37:43.375 282 12632.15 286.15 54774.22 88888.00 2013-10-09 19:37:43.500 282 12632.17 286.12 54774.22 88888.00 2013-10-09 19:37:43.625 282 12632.23 286.15 54774.25 88888.00 2013-10-09 19:37:43.750 282 12632.17 286.15 54774.25 88888.00 2013-10-09 19:37:43.875 282 12632.25 286.12 54774.28 88888.00 2013-10-09 19:37:44.000 282 12632.23 286.10 54774.28 88888.00 2013-10-09 19:37:44.125 282 12632.17 286.10 54774.32 88888.00 2013-10-09 19:37:44.250 282 12632.15 286.10 54774.35 88888.00 2013-10-09 19:37:44.375 282 12632.20 286.05 54774.35 88888.00 2013-10-09 19:37:44.500 282 12632.20 286.05 54774.38 88888.00 2013-10-09 19:37:44.625 282 12632.25 286.00 54774.38 88888.00 2013-10-09 19:37:44.750 282 12632.23 285.98 54774.38 88888.00 2013-10-09 19:37:44.875 282 12632.23 285.95 54774.40 88888.00 2013-10-09 19:37:45.000 282 12632.30 285.95 54774.38 88888.00 2013-10-09 19:37:45.125 282 12632.33 285.93 54774.40 88888.00 2013-10-09 19:37:45.250 282 12632.25 285.90 54774.43 88888.00 2013-10-09 19:37:45.375 282 12632.25 285.93 54774.45 88888.00 2013-10-09 19:37:45.500 282 12632.25 285.90 54774.45 88888.00 2013-10-09 19:37:45.625 282 12632.25 285.85 54774.45 88888.00 2013-10-09 19:37:45.750 282 12632.23 285.82 54774.47 88888.00 2013-10-09 19:37:45.875 282 12632.25 285.80 54774.50 88888.00 2013-10-09 19:37:46.000 282 12632.30 285.77 54774.50 88888.00 2013-10-09 19:37:46.125 282 12632.25 285.77 54774.50 88888.00 2013-10-09 19:37:46.250 282 12632.25 285.70 54774.53 88888.00 2013-10-09 19:37:46.375 282 12632.33 285.75 54774.53 88888.00 2013-10-09 19:37:46.500 282 12632.27 285.73 54774.55 88888.00 2013-10-09 19:37:46.625 282 12632.25 285.68 54774.57 88888.00 2013-10-09 19:37:46.750 282 12632.20 285.65 54774.57 88888.00 2013-10-09 19:37:46.875 282 12632.27 285.65 54774.57 88888.00 2013-10-09 19:37:47.000 282 12632.33 285.60 54774.60 88888.00 2013-10-09 19:37:47.125 282 12632.27 285.60 54774.62 88888.00 2013-10-09 19:37:47.250 282 12632.30 285.57 54774.65 88888.00 2013-10-09 19:37:47.375 282 12632.33 285.57 54774.68 88888.00 2013-10-09 19:37:47.500 282 12632.33 285.57 54774.68 88888.00 2013-10-09 19:37:47.625 282 12632.35 285.55 54774.70 88888.00 2013-10-09 19:37:47.750 282 12632.38 285.55 54774.72 88888.00 2013-10-09 19:37:47.875 282 12632.35 285.55 54774.70 88888.00 2013-10-09 19:37:48.000 282 12632.38 285.52 54774.72 88888.00 2013-10-09 19:37:48.125 282 12632.33 285.50 54774.75 88888.00 2013-10-09 19:37:48.250 282 12632.33 285.48 54774.75 88888.00 2013-10-09 19:37:48.375 282 12632.40 285.50 54774.80 88888.00 2013-10-09 19:37:48.500 282 12632.40 285.48 54774.80 88888.00 2013-10-09 19:37:48.625 282 12632.38 285.40 54774.80 88888.00 2013-10-09 19:37:48.750 282 12632.40 285.40 54774.80 88888.00 2013-10-09 19:37:48.875 282 12632.48 285.40 54774.80 88888.00 2013-10-09 19:37:49.000 282 12632.42 285.38 54774.80 88888.00 2013-10-09 19:37:49.125 282 12632.38 285.35 54774.82 88888.00 2013-10-09 19:37:49.250 282 12632.35 285.30 54774.82 88888.00 2013-10-09 19:37:49.375 282 12632.38 285.30 54774.88 88888.00 2013-10-09 19:37:49.500 282 12632.40 285.30 54774.85 88888.00 2013-10-09 19:37:49.625 282 12632.38 285.25 54774.90 88888.00 2013-10-09 19:37:49.750 282 12632.35 285.20 54774.93 88888.00 2013-10-09 19:37:49.875 282 12632.38 285.20 54774.95 88888.00 2013-10-09 19:37:50.000 282 12632.42 285.15 54774.93 88888.00 2013-10-09 19:37:50.125 282 12632.40 285.15 54774.95 88888.00 2013-10-09 19:37:50.250 282 12632.40 285.12 54775.00 88888.00 2013-10-09 19:37:50.375 282 12632.40 285.12 54774.95 88888.00 2013-10-09 19:37:50.500 282 12632.38 285.07 54774.97 88888.00 2013-10-09 19:37:50.625 282 12632.42 285.07 54775.03 88888.00 2013-10-09 19:37:50.750 282 12632.42 285.05 54775.00 88888.00 2013-10-09 19:37:50.875 282 12632.38 285.00 54775.00 88888.00 2013-10-09 19:37:51.000 282 12632.40 284.95 54775.05 88888.00 2013-10-09 19:37:51.125 282 12632.40 284.95 54775.05 88888.00 2013-10-09 19:37:51.250 282 12632.35 284.95 54775.07 88888.00 2013-10-09 19:37:51.375 282 12632.38 284.93 54775.10 88888.00 2013-10-09 19:37:51.500 282 12632.48 284.90 54775.12 88888.00 2013-10-09 19:37:51.625 282 12632.55 284.88 54775.12 88888.00 2013-10-09 19:37:51.750 282 12632.52 284.85 54775.15 88888.00 2013-10-09 19:37:51.875 282 12632.48 284.85 54775.15 88888.00 2013-10-09 19:37:52.000 282 12632.45 284.82 54775.15 88888.00 2013-10-09 19:37:52.125 282 12632.40 284.80 54775.18 88888.00 2013-10-09 19:37:52.250 282 12632.38 284.80 54775.18 88888.00 2013-10-09 19:37:52.375 282 12632.38 284.80 54775.20 88888.00 2013-10-09 19:37:52.500 282 12632.42 284.77 54775.22 88888.00 2013-10-09 19:37:52.625 282 12632.45 284.77 54775.22 88888.00 2013-10-09 19:37:52.750 282 12632.45 284.75 54775.22 88888.00 2013-10-09 19:37:52.875 282 12632.40 284.70 54775.25 88888.00 2013-10-09 19:37:53.000 282 12632.42 284.65 54775.28 88888.00 2013-10-09 19:37:53.125 282 12632.40 284.65 54775.30 88888.00 2013-10-09 19:37:53.250 282 12632.33 284.57 54775.30 88888.00 2013-10-09 19:37:53.375 282 12632.38 284.55 54775.30 88888.00 2013-10-09 19:37:53.500 282 12632.45 284.55 54775.30 88888.00 2013-10-09 19:37:53.625 282 12632.33 284.52 54775.35 88888.00 2013-10-09 19:37:53.750 282 12632.23 284.50 54775.40 88888.00 2013-10-09 19:37:53.875 282 12632.27 284.48 54775.40 88888.00 2013-10-09 19:37:54.000 282 12632.35 284.48 54775.40 88888.00 2013-10-09 19:37:54.125 282 12632.38 284.48 54775.43 88888.00 2013-10-09 19:37:54.250 282 12632.33 284.43 54775.45 88888.00 2013-10-09 19:37:54.375 282 12632.27 284.40 54775.45 88888.00 2013-10-09 19:37:54.500 282 12632.33 284.40 54775.45 88888.00 2013-10-09 19:37:54.625 282 12632.33 284.38 54775.45 88888.00 2013-10-09 19:37:54.750 282 12632.33 284.38 54775.50 88888.00 2013-10-09 19:37:54.875 282 12632.38 284.35 54775.55 88888.00 2013-10-09 19:37:55.000 282 12632.40 284.32 54775.53 88888.00 2013-10-09 19:37:55.125 282 12632.42 284.27 54775.55 88888.00 2013-10-09 19:37:55.250 282 12632.40 284.20 54775.55 88888.00 2013-10-09 19:37:55.375 282 12632.42 284.20 54775.57 88888.00 2013-10-09 19:37:55.500 282 12632.38 284.18 54775.60 88888.00 2013-10-09 19:37:55.625 282 12632.38 284.18 54775.60 88888.00 2013-10-09 19:37:55.750 282 12632.35 284.15 54775.60 88888.00 2013-10-09 19:37:55.875 282 12632.35 284.12 54775.62 88888.00 2013-10-09 19:37:56.000 282 12632.35 284.10 54775.65 88888.00 2013-10-09 19:37:56.125 282 12632.38 284.10 54775.65 88888.00 2013-10-09 19:37:56.250 282 12632.48 284.07 54775.65 88888.00 2013-10-09 19:37:56.375 282 12632.58 284.07 54775.70 88888.00 2013-10-09 19:37:56.500 282 12632.45 284.05 54775.72 88888.00 2013-10-09 19:37:56.625 282 12632.35 284.02 54775.72 88888.00 2013-10-09 19:37:56.750 282 12632.35 284.02 54775.75 88888.00 2013-10-09 19:37:56.875 282 12632.30 283.98 54775.78 88888.00 2013-10-09 19:37:57.000 282 12632.25 283.98 54775.72 88888.00 2013-10-09 19:37:57.125 282 12632.30 283.95 54775.78 88888.00 2013-10-09 19:37:57.250 282 12632.25 283.95 54775.78 88888.00 2013-10-09 19:37:57.375 282 12632.30 283.95 54775.78 88888.00 2013-10-09 19:37:57.500 282 12632.20 283.90 54775.80 88888.00 2013-10-09 19:37:57.625 282 12632.23 283.88 54775.80 88888.00 2013-10-09 19:37:57.750 282 12632.25 283.88 54775.82 88888.00 2013-10-09 19:37:57.875 282 12632.27 283.85 54775.85 88888.00 2013-10-09 19:37:58.000 282 12632.25 283.80 54775.88 88888.00 2013-10-09 19:37:58.125 282 12632.20 283.80 54775.90 88888.00 2013-10-09 19:37:58.250 282 12632.12 283.80 54775.90 88888.00 2013-10-09 19:37:58.375 282 12632.15 283.80 54775.90 88888.00 2013-10-09 19:37:58.500 282 12632.17 283.75 54775.90 88888.00 2013-10-09 19:37:58.625 282 12632.12 283.75 54775.93 88888.00 2013-10-09 19:37:58.750 282 12632.17 283.73 54775.97 88888.00 2013-10-09 19:37:58.875 282 12632.30 283.73 54776.00 88888.00 2013-10-09 19:37:59.000 282 12632.27 283.70 54775.97 88888.00 2013-10-09 19:37:59.125 282 12632.27 283.65 54775.97 88888.00 2013-10-09 19:37:59.250 282 12632.23 283.65 54776.03 88888.00 2013-10-09 19:37:59.375 282 12632.20 283.62 54776.03 88888.00 2013-10-09 19:37:59.500 282 12632.20 283.60 54776.05 88888.00 2013-10-09 19:37:59.625 282 12632.20 283.55 54776.07 88888.00 2013-10-09 19:37:59.750 282 12632.17 283.55 54776.07 88888.00 2013-10-09 19:37:59.875 282 12632.20 283.55 54776.12 88888.00 2013-10-09 19:38:00.000 282 12632.20 283.55 54776.12 88888.00 2013-10-09 19:38:00.125 282 12632.17 283.55 54776.12 88888.00 2013-10-09 19:38:00.250 282 12632.15 283.48 54776.12 88888.00 2013-10-09 19:38:00.375 282 12632.15 283.48 54776.15 88888.00 2013-10-09 19:38:00.500 282 12632.20 283.48 54776.18 88888.00 2013-10-09 19:38:00.625 282 12632.20 283.45 54776.15 88888.00 2013-10-09 19:38:00.750 282 12632.17 283.43 54776.18 88888.00 2013-10-09 19:38:00.875 282 12632.12 283.38 54776.15 88888.00 2013-10-09 19:38:01.000 282 12632.10 283.35 54776.15 88888.00 2013-10-09 19:38:01.125 282 12632.05 283.32 54776.18 88888.00 2013-10-09 19:38:01.250 282 12632.08 283.30 54776.20 88888.00 2013-10-09 19:38:01.375 282 12632.15 283.27 54776.22 88888.00 2013-10-09 19:38:01.500 282 12632.12 283.27 54776.25 88888.00 2013-10-09 19:38:01.625 282 12632.05 283.25 54776.28 88888.00 2013-10-09 19:38:01.750 282 12632.02 283.23 54776.30 88888.00 2013-10-09 19:38:01.875 282 12632.05 283.23 54776.28 88888.00 2013-10-09 19:38:02.000 282 12632.05 283.20 54776.28 88888.00 2013-10-09 19:38:02.125 282 12632.08 283.18 54776.30 88888.00 2013-10-09 19:38:02.250 282 12632.08 283.15 54776.35 88888.00 2013-10-09 19:38:02.375 282 12632.10 283.12 54776.38 88888.00 2013-10-09 19:38:02.500 282 12632.12 283.12 54776.35 88888.00 2013-10-09 19:38:02.625 282 12632.15 283.10 54776.40 88888.00 2013-10-09 19:38:02.750 282 12632.12 283.07 54776.38 88888.00 2013-10-09 19:38:02.875 282 12632.12 283.07 54776.38 88888.00 2013-10-09 19:38:03.000 282 12632.15 283.05 54776.38 88888.00 2013-10-09 19:38:03.125 282 12632.17 283.02 54776.40 88888.00 2013-10-09 19:38:03.250 282 12632.15 283.00 54776.40 88888.00 2013-10-09 19:38:03.375 282 12632.15 283.00 54776.43 88888.00 2013-10-09 19:38:03.500 282 12632.12 282.98 54776.45 88888.00 2013-10-09 19:38:03.625 282 12632.10 282.93 54776.45 88888.00 2013-10-09 19:38:03.750 282 12632.10 282.95 54776.45 88888.00 2013-10-09 19:38:03.875 282 12632.08 282.93 54776.45 88888.00 2013-10-09 19:38:04.000 282 12632.00 282.88 54776.45 88888.00 2013-10-09 19:38:04.125 282 12631.95 282.85 54776.50 88888.00 2013-10-09 19:38:04.250 282 12631.92 282.85 54776.53 88888.00 2013-10-09 19:38:04.375 282 12631.95 282.82 54776.50 88888.00 2013-10-09 19:38:04.500 282 12631.95 282.77 54776.53 88888.00 2013-10-09 19:38:04.625 282 12631.98 282.75 54776.55 88888.00 2013-10-09 19:38:04.750 282 12631.98 282.73 54776.53 88888.00 2013-10-09 19:38:04.875 282 12632.05 282.70 54776.57 88888.00 2013-10-09 19:38:05.000 282 12632.10 282.68 54776.57 88888.00 2013-10-09 19:38:05.125 282 12632.05 282.65 54776.60 88888.00 2013-10-09 19:38:05.250 282 12632.08 282.60 54776.62 88888.00 2013-10-09 19:38:05.375 282 12632.08 282.62 54776.62 88888.00 2013-10-09 19:38:05.500 282 12632.08 282.62 54776.60 88888.00 2013-10-09 19:38:05.625 282 12632.12 282.62 54776.62 88888.00 2013-10-09 19:38:05.750 282 12632.05 282.57 54776.62 88888.00 2013-10-09 19:38:05.875 282 12632.00 282.52 54776.65 88888.00 2013-10-09 19:38:06.000 282 12632.00 282.52 54776.62 88888.00 2013-10-09 19:38:06.125 282 12631.98 282.48 54776.62 88888.00 2013-10-09 19:38:06.250 282 12631.95 282.45 54776.65 88888.00 2013-10-09 19:38:06.375 282 12631.95 282.45 54776.68 88888.00 2013-10-09 19:38:06.500 282 12631.90 282.45 54776.68 88888.00 2013-10-09 19:38:06.625 282 12631.90 282.43 54776.70 88888.00 2013-10-09 19:38:06.750 282 12631.95 282.38 54776.70 88888.00 2013-10-09 19:38:06.875 282 12631.98 282.38 54776.72 88888.00 2013-10-09 19:38:07.000 282 12631.98 282.38 54776.75 88888.00 2013-10-09 19:38:07.125 282 12632.00 282.38 54776.75 88888.00 2013-10-09 19:38:07.250 282 12631.95 282.27 54776.78 88888.00 2013-10-09 19:38:07.375 282 12631.95 282.27 54776.75 88888.00 2013-10-09 19:38:07.500 282 12631.92 282.27 54776.75 88888.00 2013-10-09 19:38:07.625 282 12631.92 282.23 54776.80 88888.00 2013-10-09 19:38:07.750 282 12631.98 282.23 54776.82 88888.00 2013-10-09 19:38:07.875 282 12632.00 282.18 54776.82 88888.00 2013-10-09 19:38:08.000 282 12631.92 282.12 54776.80 88888.00 2013-10-09 19:38:08.125 282 12631.95 282.10 54776.80 88888.00 2013-10-09 19:38:08.250 282 12631.90 282.10 54776.85 88888.00 2013-10-09 19:38:08.375 282 12631.92 282.07 54776.85 88888.00 2013-10-09 19:38:08.500 282 12631.92 282.05 54776.85 88888.00 2013-10-09 19:38:08.625 282 12631.95 282.05 54776.85 88888.00 2013-10-09 19:38:08.750 282 12632.00 282.05 54776.85 88888.00 2013-10-09 19:38:08.875 282 12631.98 282.00 54776.90 88888.00 2013-10-09 19:38:09.000 282 12631.98 281.93 54776.88 88888.00 2013-10-09 19:38:09.125 282 12632.02 281.95 54776.90 88888.00 2013-10-09 19:38:09.250 282 12632.05 281.88 54776.90 88888.00 2013-10-09 19:38:09.375 282 12632.02 281.85 54776.90 88888.00 2013-10-09 19:38:09.500 282 12631.98 281.82 54776.90 88888.00 2013-10-09 19:38:09.625 282 12631.98 281.85 54776.90 88888.00 2013-10-09 19:38:09.750 282 12631.95 281.80 54776.90 88888.00 2013-10-09 19:38:09.875 282 12631.92 281.80 54776.93 88888.00 2013-10-09 19:38:10.000 282 12631.92 281.80 54776.95 88888.00 2013-10-09 19:38:10.125 282 12631.95 281.80 54776.95 88888.00 2013-10-09 19:38:10.250 282 12631.92 281.75 54776.95 88888.00 2013-10-09 19:38:10.375 282 12631.90 281.70 54776.97 88888.00 2013-10-09 19:38:10.500 282 12631.92 281.65 54776.97 88888.00 2013-10-09 19:38:10.625 282 12631.95 281.65 54776.97 88888.00 2013-10-09 19:38:10.750 282 12631.98 281.62 54777.00 88888.00 2013-10-09 19:38:10.875 282 12631.98 281.62 54777.00 88888.00 2013-10-09 19:38:11.000 282 12632.02 281.62 54776.97 88888.00 2013-10-09 19:38:11.125 282 12632.02 281.57 54777.03 88888.00 2013-10-09 19:38:11.250 282 12631.95 281.52 54777.03 88888.00 2013-10-09 19:38:11.375 282 12631.92 281.50 54777.00 88888.00 2013-10-09 19:38:11.500 282 12631.98 281.50 54777.00 88888.00 2013-10-09 19:38:11.625 282 12631.98 281.48 54777.03 88888.00 2013-10-09 19:38:11.750 282 12631.98 281.48 54777.05 88888.00 2013-10-09 19:38:11.875 282 12631.95 281.45 54777.05 88888.00 2013-10-09 19:38:12.000 282 12631.92 281.43 54777.10 88888.00 2013-10-09 19:38:12.125 282 12631.95 281.38 54777.10 88888.00 2013-10-09 19:38:12.250 282 12632.00 281.30 54777.10 88888.00 2013-10-09 19:38:12.375 282 12632.00 281.27 54777.07 88888.00 2013-10-09 19:38:12.500 282 12631.95 281.27 54777.07 88888.00 2013-10-09 19:38:12.625 282 12631.95 281.27 54777.12 88888.00 2013-10-09 19:38:12.750 282 12631.95 281.25 54777.15 88888.00 2013-10-09 19:38:12.875 282 12631.90 281.20 54777.15 88888.00 2013-10-09 19:38:13.000 282 12631.92 281.18 54777.15 88888.00 2013-10-09 19:38:13.125 282 12631.92 281.15 54777.18 88888.00 2013-10-09 19:38:13.250 282 12631.90 281.10 54777.18 88888.00 2013-10-09 19:38:13.375 282 12631.95 281.12 54777.20 88888.00 2013-10-09 19:38:13.500 282 12631.92 281.12 54777.20 88888.00 2013-10-09 19:38:13.625 282 12631.90 281.07 54777.20 88888.00 2013-10-09 19:38:13.750 282 12631.90 281.07 54777.20 88888.00 2013-10-09 19:38:13.875 282 12631.88 281.05 54777.22 88888.00 2013-10-09 19:38:14.000 282 12631.83 281.00 54777.20 88888.00 2013-10-09 19:38:14.125 282 12631.83 280.98 54777.25 88888.00 2013-10-09 19:38:14.250 282 12631.90 280.90 54777.25 88888.00 2013-10-09 19:38:14.375 282 12631.92 280.88 54777.22 88888.00 2013-10-09 19:38:14.500 282 12631.85 280.90 54777.20 88888.00 2013-10-09 19:38:14.625 282 12631.88 280.85 54777.25 88888.00 2013-10-09 19:38:14.750 282 12631.90 280.88 54777.28 88888.00 2013-10-09 19:38:14.875 282 12631.92 280.85 54777.30 88888.00 2013-10-09 19:38:15.000 282 12631.92 280.80 54777.30 88888.00 2013-10-09 19:38:15.125 282 12631.90 280.77 54777.30 88888.00 2013-10-09 19:38:15.250 282 12631.88 280.75 54777.32 88888.00 2013-10-09 19:38:15.375 282 12631.95 280.75 54777.32 88888.00 2013-10-09 19:38:15.500 282 12632.00 280.70 54777.30 88888.00 2013-10-09 19:38:15.625 282 12632.00 280.68 54777.32 88888.00 2013-10-09 19:38:15.750 282 12631.98 280.68 54777.35 88888.00 2013-10-09 19:38:15.875 282 12631.95 280.62 54777.35 88888.00 2013-10-09 19:38:16.000 282 12631.90 280.62 54777.35 88888.00 2013-10-09 19:38:16.125 282 12631.95 280.65 54777.38 88888.00 2013-10-09 19:38:16.250 282 12631.92 280.57 54777.40 88888.00 2013-10-09 19:38:16.375 282 12632.00 280.60 54777.40 88888.00 2013-10-09 19:38:16.500 282 12631.98 280.57 54777.40 88888.00 2013-10-09 19:38:16.625 282 12632.02 280.55 54777.40 88888.00 2013-10-09 19:38:16.750 282 12632.02 280.52 54777.40 88888.00 2013-10-09 19:38:16.875 282 12632.02 280.50 54777.40 88888.00 2013-10-09 19:38:17.000 282 12632.00 280.48 54777.43 88888.00 2013-10-09 19:38:17.125 282 12632.00 280.45 54777.45 88888.00 2013-10-09 19:38:17.250 282 12632.00 280.40 54777.50 88888.00 2013-10-09 19:38:17.375 282 12632.00 280.38 54777.47 88888.00 2013-10-09 19:38:17.500 282 12631.95 280.35 54777.47 88888.00 2013-10-09 19:38:17.625 282 12631.92 280.32 54777.47 88888.00 2013-10-09 19:38:17.750 282 12631.95 280.35 54777.55 88888.00 2013-10-09 19:38:17.875 282 12631.90 280.32 54777.55 88888.00 2013-10-09 19:38:18.000 282 12631.88 280.27 54777.47 88888.00 2013-10-09 19:38:18.125 282 12631.90 280.25 54777.50 88888.00 2013-10-09 19:38:18.250 282 12631.98 280.23 54777.53 88888.00 2013-10-09 19:38:18.375 282 12631.92 280.23 54777.53 88888.00 2013-10-09 19:38:18.500 282 12631.88 280.20 54777.55 88888.00 2013-10-09 19:38:18.625 282 12631.90 280.15 54777.55 88888.00 2013-10-09 19:38:18.750 282 12631.95 280.15 54777.55 88888.00 2013-10-09 19:38:18.875 282 12631.92 280.12 54777.53 88888.00 2013-10-09 19:38:19.000 282 12631.90 280.12 54777.53 88888.00 2013-10-09 19:38:19.125 282 12631.92 280.07 54777.57 88888.00 2013-10-09 19:38:19.250 282 12631.98 280.02 54777.60 88888.00 2013-10-09 19:38:19.375 282 12632.02 280.02 54777.60 88888.00 2013-10-09 19:38:19.500 282 12631.98 280.05 54777.60 88888.00 2013-10-09 19:38:19.625 282 12631.98 280.00 54777.57 88888.00 2013-10-09 19:38:19.750 282 12631.98 279.95 54777.60 88888.00 2013-10-09 19:38:19.875 282 12631.88 279.93 54777.60 88888.00 2013-10-09 19:38:20.000 282 12631.80 279.93 54777.62 88888.00 2013-10-09 19:38:20.125 282 12631.88 279.93 54777.65 88888.00 2013-10-09 19:38:20.250 282 12631.88 279.88 54777.68 88888.00 2013-10-09 19:38:20.375 282 12631.85 279.90 54777.68 88888.00 2013-10-09 19:38:20.500 282 12631.85 279.88 54777.68 88888.00 2013-10-09 19:38:20.625 282 12631.75 279.82 54777.68 88888.00 2013-10-09 19:38:20.750 282 12631.73 279.82 54777.70 88888.00 2013-10-09 19:38:20.875 282 12631.73 279.80 54777.70 88888.00 2013-10-09 19:38:21.000 282 12631.75 279.77 54777.70 88888.00 2013-10-09 19:38:21.125 282 12631.75 279.75 54777.70 88888.00 2013-10-09 19:38:21.250 282 12631.67 279.73 54777.72 88888.00 2013-10-09 19:38:21.375 282 12631.65 279.70 54777.72 88888.00 2013-10-09 19:38:21.500 282 12631.62 279.65 54777.75 88888.00 2013-10-09 19:38:21.625 282 12631.60 279.68 54777.78 88888.00 2013-10-09 19:38:21.750 282 12631.52 279.68 54777.75 88888.00 2013-10-09 19:38:21.875 282 12631.50 279.68 54777.78 88888.00 2013-10-09 19:38:22.000 282 12631.52 279.65 54777.78 88888.00 2013-10-09 19:38:22.125 282 12631.55 279.62 54777.78 88888.00 2013-10-09 19:38:22.250 282 12631.55 279.60 54777.80 88888.00 2013-10-09 19:38:22.375 282 12631.60 279.60 54777.80 88888.00 2013-10-09 19:38:22.500 282 12631.62 279.57 54777.80 88888.00 2013-10-09 19:38:22.625 282 12631.62 279.60 54777.80 88888.00 2013-10-09 19:38:22.750 282 12631.58 279.55 54777.82 88888.00 2013-10-09 19:38:22.875 282 12631.52 279.52 54777.82 88888.00 2013-10-09 19:38:23.000 282 12631.50 279.50 54777.82 88888.00 2013-10-09 19:38:23.125 282 12631.48 279.50 54777.85 88888.00 2013-10-09 19:38:23.250 282 12631.45 279.52 54777.82 88888.00 2013-10-09 19:38:23.375 282 12631.42 279.50 54777.85 88888.00 2013-10-09 19:38:23.500 282 12631.38 279.48 54777.88 88888.00 2013-10-09 19:38:23.625 282 12631.40 279.48 54777.88 88888.00 2013-10-09 19:38:23.750 282 12631.38 279.43 54777.88 88888.00 2013-10-09 19:38:23.875 282 12631.42 279.43 54777.88 88888.00 2013-10-09 19:38:24.000 282 12631.45 279.43 54777.90 88888.00 2013-10-09 19:38:24.125 282 12631.45 279.43 54777.93 88888.00 2013-10-09 19:38:24.250 282 12631.42 279.38 54777.90 88888.00 2013-10-09 19:38:24.375 282 12631.45 279.35 54777.90 88888.00 2013-10-09 19:38:24.500 282 12631.38 279.35 54777.90 88888.00 2013-10-09 19:38:24.625 282 12631.42 279.32 54777.95 88888.00 2013-10-09 19:38:24.750 282 12631.42 279.30 54777.95 88888.00 2013-10-09 19:38:24.875 282 12631.38 279.30 54777.97 88888.00 2013-10-09 19:38:25.000 282 12631.35 279.27 54777.97 88888.00 2013-10-09 19:38:25.125 282 12631.35 279.27 54777.97 88888.00 2013-10-09 19:38:25.250 282 12631.33 279.25 54777.97 88888.00 2013-10-09 19:38:25.375 282 12631.35 279.25 54778.00 88888.00 2013-10-09 19:38:25.500 282 12631.35 279.25 54778.00 88888.00 2013-10-09 19:38:25.625 282 12631.35 279.23 54778.00 88888.00 2013-10-09 19:38:25.750 282 12631.38 279.23 54778.00 88888.00 2013-10-09 19:38:25.875 282 12631.35 279.23 54778.05 88888.00 2013-10-09 19:38:26.000 282 12631.35 279.23 54778.05 88888.00 2013-10-09 19:38:26.125 282 12631.33 279.20 54778.05 88888.00 2013-10-09 19:38:26.250 282 12631.23 279.15 54778.03 88888.00 2013-10-09 19:38:26.375 282 12631.25 279.15 54778.03 88888.00 2013-10-09 19:38:26.500 282 12631.27 279.18 54778.03 88888.00 2013-10-09 19:38:26.625 282 12631.30 279.18 54778.03 88888.00 2013-10-09 19:38:26.750 282 12631.30 279.18 54778.05 88888.00 2013-10-09 19:38:26.875 282 12631.25 279.15 54778.07 88888.00 2013-10-09 19:38:27.000 282 12631.27 279.15 54778.07 88888.00 2013-10-09 19:38:27.125 282 12631.27 279.15 54778.10 88888.00 2013-10-09 19:38:27.250 282 12631.25 279.10 54778.12 88888.00 2013-10-09 19:38:27.375 282 12631.25 279.12 54778.10 88888.00 2013-10-09 19:38:27.500 282 12631.15 279.07 54778.10 88888.00 2013-10-09 19:38:27.625 282 12631.12 279.07 54778.07 88888.00 2013-10-09 19:38:27.750 282 12631.10 279.12 54778.12 88888.00 2013-10-09 19:38:27.875 282 12631.15 279.12 54778.12 88888.00 2013-10-09 19:38:28.000 282 12631.20 279.10 54778.12 88888.00 2013-10-09 19:38:28.125 282 12631.17 279.07 54778.12 88888.00 2013-10-09 19:38:28.250 282 12631.12 279.05 54778.15 88888.00 2013-10-09 19:38:28.375 282 12631.15 279.07 54778.15 88888.00 2013-10-09 19:38:28.500 282 12631.12 279.05 54778.18 88888.00 2013-10-09 19:38:28.625 282 12631.10 279.02 54778.18 88888.00 2013-10-09 19:38:28.750 282 12631.08 279.00 54778.18 88888.00 2013-10-09 19:38:28.875 282 12631.00 279.00 54778.18 88888.00 2013-10-09 19:38:29.000 282 12630.98 278.98 54778.18 88888.00 2013-10-09 19:38:29.125 282 12631.05 278.98 54778.20 88888.00 2013-10-09 19:38:29.250 282 12630.95 278.98 54778.20 88888.00 2013-10-09 19:38:29.375 282 12630.90 278.98 54778.18 88888.00 2013-10-09 19:38:29.500 282 12630.92 278.98 54778.20 88888.00 2013-10-09 19:38:29.625 282 12631.00 278.98 54778.20 88888.00 2013-10-09 19:38:29.750 282 12631.00 278.95 54778.22 88888.00 2013-10-09 19:38:29.875 282 12631.00 278.93 54778.20 88888.00 2013-10-09 19:38:30.000 282 12630.98 278.93 54778.22 88888.00 2013-10-09 19:38:30.125 282 12631.00 278.93 54778.20 88888.00 2013-10-09 19:38:30.250 282 12630.95 278.90 54778.22 88888.00 2013-10-09 19:38:30.375 282 12630.92 278.90 54778.20 88888.00 2013-10-09 19:38:30.500 282 12630.95 278.93 54778.22 88888.00 2013-10-09 19:38:30.625 282 12630.92 278.95 54778.22 88888.00 2013-10-09 19:38:30.750 282 12630.88 278.90 54778.25 88888.00 2013-10-09 19:38:30.875 282 12630.83 278.93 54778.25 88888.00 2013-10-09 19:38:31.000 282 12630.83 278.95 54778.28 88888.00 2013-10-09 19:38:31.125 282 12630.83 278.95 54778.28 88888.00 2013-10-09 19:38:31.250 282 12630.80 278.88 54778.30 88888.00 2013-10-09 19:38:31.375 282 12630.80 278.88 54778.28 88888.00 2013-10-09 19:38:31.500 282 12630.77 278.85 54778.28 88888.00 2013-10-09 19:38:31.625 282 12630.75 278.85 54778.25 88888.00 2013-10-09 19:38:31.750 282 12630.80 278.88 54778.28 88888.00 2013-10-09 19:38:31.875 282 12630.80 278.88 54778.30 88888.00 2013-10-09 19:38:32.000 282 12630.80 278.85 54778.30 88888.00 2013-10-09 19:38:32.125 282 12630.75 278.88 54778.35 88888.00 2013-10-09 19:38:32.250 282 12630.70 278.82 54778.35 88888.00 2013-10-09 19:38:32.375 282 12630.75 278.82 54778.35 88888.00 2013-10-09 19:38:32.500 282 12630.75 278.85 54778.32 88888.00 2013-10-09 19:38:32.625 282 12630.75 278.82 54778.35 88888.00 2013-10-09 19:38:32.750 282 12630.73 278.82 54778.32 88888.00 2013-10-09 19:38:32.875 282 12630.73 278.80 54778.35 88888.00 2013-10-09 19:38:33.000 282 12630.65 278.82 54778.32 88888.00 2013-10-09 19:38:33.125 282 12630.62 278.82 54778.35 88888.00 2013-10-09 19:38:33.250 282 12630.60 278.77 54778.35 88888.00 2013-10-09 19:38:33.375 282 12630.62 278.77 54778.32 88888.00 2013-10-09 19:38:33.500 282 12630.65 278.77 54778.35 88888.00 2013-10-09 19:38:33.625 282 12630.62 278.77 54778.38 88888.00 2013-10-09 19:38:33.750 282 12630.60 278.75 54778.38 88888.00 2013-10-09 19:38:33.875 282 12630.58 278.77 54778.38 88888.00 2013-10-09 19:38:34.000 282 12630.60 278.73 54778.35 88888.00 2013-10-09 19:38:34.125 282 12630.60 278.73 54778.38 88888.00 2013-10-09 19:38:34.250 282 12630.52 278.73 54778.40 88888.00 2013-10-09 19:38:34.375 282 12630.52 278.75 54778.40 88888.00 2013-10-09 19:38:34.500 282 12630.52 278.73 54778.38 88888.00 2013-10-09 19:38:34.625 282 12630.50 278.73 54778.35 88888.00 2013-10-09 19:38:34.750 282 12630.45 278.70 54778.38 88888.00 2013-10-09 19:38:34.875 282 12630.48 278.70 54778.38 88888.00 2013-10-09 19:38:35.000 282 12630.50 278.70 54778.40 88888.00 2013-10-09 19:38:35.125 282 12630.52 278.70 54778.40 88888.00 2013-10-09 19:38:35.250 282 12630.52 278.68 54778.40 88888.00 2013-10-09 19:38:35.375 282 12630.58 278.68 54778.40 88888.00 2013-10-09 19:38:35.500 282 12630.50 278.68 54778.40 88888.00 2013-10-09 19:38:35.625 282 12630.40 278.70 54778.40 88888.00 2013-10-09 19:38:35.750 282 12630.42 278.70 54778.45 88888.00 2013-10-09 19:38:35.875 282 12630.45 278.70 54778.45 88888.00 2013-10-09 19:38:36.000 282 12630.48 278.70 54778.45 88888.00 2013-10-09 19:38:36.125 282 12630.45 278.70 54778.45 88888.00 2013-10-09 19:38:36.250 282 12630.38 278.68 54778.43 88888.00 2013-10-09 19:38:36.375 282 12630.42 278.68 54778.43 88888.00 2013-10-09 19:38:36.500 282 12630.42 278.68 54778.43 88888.00 2013-10-09 19:38:36.625 282 12630.40 278.70 54778.45 88888.00 2013-10-09 19:38:36.750 282 12630.40 278.68 54778.43 88888.00 2013-10-09 19:38:36.875 282 12630.38 278.65 54778.43 88888.00 2013-10-09 19:38:37.000 282 12630.38 278.62 54778.43 88888.00 2013-10-09 19:38:37.125 282 12630.38 278.65 54778.45 88888.00 2013-10-09 19:38:37.250 282 12630.35 278.60 54778.45 88888.00 2013-10-09 19:38:37.375 282 12630.33 278.60 54778.43 88888.00 2013-10-09 19:38:37.500 282 12630.35 278.60 54778.45 88888.00 2013-10-09 19:38:37.625 282 12630.35 278.65 54778.45 88888.00 2013-10-09 19:38:37.750 282 12630.30 278.62 54778.45 88888.00 2013-10-09 19:38:37.875 282 12630.25 278.57 54778.45 88888.00 2013-10-09 19:38:38.000 282 12630.27 278.57 54778.45 88888.00 2013-10-09 19:38:38.125 282 12630.33 278.55 54778.45 88888.00 2013-10-09 19:38:38.250 282 12630.23 278.55 54778.45 88888.00 2013-10-09 19:38:38.375 282 12630.15 278.52 54778.47 88888.00 2013-10-09 19:38:38.500 282 12630.17 278.55 54778.45 88888.00 2013-10-09 19:38:38.625 282 12630.23 278.55 54778.45 88888.00 2013-10-09 19:38:38.750 282 12630.23 278.57 54778.45 88888.00 2013-10-09 19:38:38.875 282 12630.15 278.55 54778.45 88888.00 2013-10-09 19:38:39.000 282 12630.17 278.52 54778.45 88888.00 2013-10-09 19:38:39.125 282 12630.20 278.52 54778.47 88888.00 2013-10-09 19:38:39.250 282 12630.17 278.50 54778.45 88888.00 2013-10-09 19:38:39.375 282 12630.15 278.52 54778.47 88888.00 2013-10-09 19:38:39.500 282 12630.15 278.55 54778.47 88888.00 2013-10-09 19:38:39.625 282 12630.12 278.50 54778.47 88888.00 2013-10-09 19:38:39.750 282 12630.12 278.48 54778.47 88888.00 2013-10-09 19:38:39.875 282 12630.17 278.48 54778.47 88888.00 2013-10-09 19:38:40.000 282 12630.15 278.50 54778.47 88888.00 2013-10-09 19:38:40.125 282 12630.15 278.48 54778.47 88888.00 2013-10-09 19:38:40.250 282 12630.08 278.48 54778.47 88888.00 2013-10-09 19:38:40.375 282 12630.10 278.48 54778.45 88888.00 2013-10-09 19:38:40.500 282 12630.10 278.45 54778.47 88888.00 2013-10-09 19:38:40.625 282 12630.05 278.48 54778.47 88888.00 2013-10-09 19:38:40.750 282 12630.05 278.48 54778.47 88888.00 2013-10-09 19:38:40.875 282 12630.08 278.48 54778.47 88888.00 2013-10-09 19:38:41.000 282 12630.15 278.45 54778.47 88888.00 2013-10-09 19:38:41.125 282 12630.15 278.43 54778.50 88888.00 2013-10-09 19:38:41.250 282 12630.05 278.45 54778.50 88888.00 2013-10-09 19:38:41.375 282 12630.10 278.45 54778.53 88888.00 2013-10-09 19:38:41.500 282 12630.10 278.45 54778.50 88888.00 2013-10-09 19:38:41.625 282 12630.05 278.43 54778.47 88888.00 2013-10-09 19:38:41.750 282 12630.05 278.43 54778.50 88888.00 2013-10-09 19:38:41.875 282 12630.10 278.43 54778.47 88888.00 2013-10-09 19:38:42.000 282 12630.08 278.45 54778.47 88888.00 2013-10-09 19:38:42.125 282 12630.05 278.45 54778.50 88888.00 2013-10-09 19:38:42.250 282 12630.02 278.45 54778.55 88888.00 2013-10-09 19:38:42.375 282 12630.05 278.43 54778.50 88888.00 2013-10-09 19:38:42.500 282 12630.02 278.45 54778.53 88888.00 2013-10-09 19:38:42.625 282 12630.02 278.43 54778.50 88888.00 2013-10-09 19:38:42.750 282 12630.10 278.43 54778.53 88888.00 2013-10-09 19:38:42.875 282 12630.15 278.43 54778.53 88888.00 2013-10-09 19:38:43.000 282 12630.12 278.45 54778.53 88888.00 2013-10-09 19:38:43.125 282 12630.08 278.43 54778.53 88888.00 2013-10-09 19:38:43.250 282 12630.05 278.43 54778.55 88888.00 2013-10-09 19:38:43.375 282 12630.02 278.43 54778.53 88888.00 2013-10-09 19:38:43.500 282 12630.02 278.40 54778.53 88888.00 2013-10-09 19:38:43.625 282 12630.02 278.40 54778.53 88888.00 2013-10-09 19:38:43.750 282 12630.02 278.40 54778.50 88888.00 2013-10-09 19:38:43.875 282 12630.00 278.43 54778.53 88888.00 2013-10-09 19:38:44.000 282 12629.98 278.40 54778.47 88888.00 2013-10-09 19:38:44.125 282 12630.00 278.38 54778.50 88888.00 2013-10-09 19:38:44.250 282 12629.98 278.35 54778.47 88888.00 2013-10-09 19:38:44.375 282 12629.92 278.40 54778.50 88888.00 2013-10-09 19:38:44.500 282 12629.92 278.38 54778.50 88888.00 2013-10-09 19:38:44.625 282 12629.98 278.38 54778.50 88888.00 2013-10-09 19:38:44.750 282 12629.92 278.38 54778.50 88888.00 2013-10-09 19:38:44.875 282 12629.90 278.38 54778.47 88888.00 2013-10-09 19:38:45.000 282 12629.95 278.35 54778.47 88888.00 2013-10-09 19:38:45.125 282 12629.98 278.32 54778.47 88888.00 2013-10-09 19:38:45.250 282 12629.92 278.30 54778.47 88888.00 2013-10-09 19:38:45.375 282 12629.98 278.32 54778.47 88888.00 2013-10-09 19:38:45.500 282 12630.00 278.32 54778.47 88888.00 2013-10-09 19:38:45.625 282 12629.98 278.35 54778.45 88888.00 2013-10-09 19:38:45.750 282 12630.00 278.35 54778.47 88888.00 2013-10-09 19:38:45.875 282 12629.95 278.32 54778.47 88888.00 2013-10-09 19:38:46.000 282 12629.90 278.30 54778.47 88888.00 2013-10-09 19:38:46.125 282 12629.88 278.30 54778.47 88888.00 2013-10-09 19:38:46.250 282 12629.90 278.32 54778.47 88888.00 2013-10-09 19:38:46.375 282 12630.00 278.32 54778.50 88888.00 2013-10-09 19:38:46.500 282 12629.95 278.27 54778.50 88888.00 2013-10-09 19:38:46.625 282 12629.95 278.27 54778.53 88888.00 2013-10-09 19:38:46.750 282 12629.90 278.27 54778.53 88888.00 2013-10-09 19:38:46.875 282 12629.83 278.27 54778.50 88888.00 2013-10-09 19:38:47.000 282 12629.83 278.30 54778.47 88888.00 2013-10-09 19:38:47.125 282 12629.90 278.30 54778.50 88888.00 2013-10-09 19:38:47.250 282 12629.92 278.27 54778.55 88888.00 2013-10-09 19:38:47.375 282 12629.90 278.27 54778.53 88888.00 2013-10-09 19:38:47.500 282 12629.90 278.27 54778.47 88888.00 2013-10-09 19:38:47.625 282 12629.90 278.25 54778.47 88888.00 2013-10-09 19:38:47.750 282 12629.90 278.25 54778.50 88888.00 2013-10-09 19:38:47.875 282 12629.92 278.27 54778.50 88888.00 2013-10-09 19:38:48.000 282 12629.95 278.27 54778.50 88888.00 2013-10-09 19:38:48.125 282 12629.92 278.30 54778.50 88888.00 2013-10-09 19:38:48.250 282 12629.83 278.30 54778.50 88888.00 2013-10-09 19:38:48.375 282 12629.85 278.30 54778.50 88888.00 2013-10-09 19:38:48.500 282 12629.95 278.30 54778.50 88888.00 2013-10-09 19:38:48.625 282 12629.92 278.27 54778.50 88888.00 2013-10-09 19:38:48.750 282 12629.92 278.27 54778.47 88888.00 2013-10-09 19:38:48.875 282 12629.90 278.27 54778.47 88888.00 2013-10-09 19:38:49.000 282 12629.92 278.27 54778.47 88888.00 2013-10-09 19:38:49.125 282 12629.90 278.27 54778.47 88888.00 2013-10-09 19:38:49.250 282 12629.85 278.23 54778.47 88888.00 2013-10-09 19:38:49.375 282 12629.85 278.25 54778.47 88888.00 2013-10-09 19:38:49.500 282 12629.83 278.27 54778.47 88888.00 2013-10-09 19:38:49.625 282 12629.77 278.27 54778.50 88888.00 2013-10-09 19:38:49.750 282 12629.77 278.27 54778.53 88888.00 2013-10-09 19:38:49.875 282 12629.83 278.30 54778.47 88888.00 2013-10-09 19:38:50.000 282 12629.88 278.27 54778.47 88888.00 2013-10-09 19:38:50.125 282 12629.90 278.27 54778.50 88888.00 2013-10-09 19:38:50.250 282 12629.83 278.27 54778.50 88888.00 2013-10-09 19:38:50.375 282 12629.80 278.25 54778.47 88888.00 2013-10-09 19:38:50.500 282 12629.80 278.25 54778.47 88888.00 2013-10-09 19:38:50.625 282 12629.83 278.25 54778.50 88888.00 2013-10-09 19:38:50.750 282 12629.80 278.27 54778.47 88888.00 2013-10-09 19:38:50.875 282 12629.75 278.25 54778.47 88888.00 2013-10-09 19:38:51.000 282 12629.77 278.25 54778.45 88888.00 2013-10-09 19:38:51.125 282 12629.90 278.25 54778.45 88888.00 2013-10-09 19:38:51.250 282 12629.83 278.23 54778.47 88888.00 2013-10-09 19:38:51.375 282 12629.83 278.25 54778.47 88888.00 2013-10-09 19:38:51.500 282 12629.90 278.27 54778.47 88888.00 2013-10-09 19:38:51.625 282 12629.90 278.27 54778.45 88888.00 2013-10-09 19:38:51.750 282 12629.90 278.27 54778.45 88888.00 2013-10-09 19:38:51.875 282 12629.95 278.27 54778.47 88888.00 2013-10-09 19:38:52.000 282 12629.95 278.25 54778.45 88888.00 2013-10-09 19:38:52.125 282 12629.98 278.25 54778.45 88888.00 2013-10-09 19:38:52.250 282 12629.98 278.27 54778.47 88888.00 2013-10-09 19:38:52.375 282 12629.95 278.27 54778.47 88888.00 2013-10-09 19:38:52.500 282 12629.90 278.27 54778.45 88888.00 2013-10-09 19:38:52.625 282 12629.90 278.30 54778.45 88888.00 2013-10-09 19:38:52.750 282 12629.90 278.27 54778.43 88888.00 2013-10-09 19:38:52.875 282 12629.92 278.27 54778.45 88888.00 2013-10-09 19:38:53.000 282 12629.92 278.30 54778.45 88888.00 2013-10-09 19:38:53.125 282 12629.88 278.32 54778.45 88888.00 2013-10-09 19:38:53.250 282 12629.85 278.27 54778.43 88888.00 2013-10-09 19:38:53.375 282 12629.88 278.32 54778.40 88888.00 2013-10-09 19:38:53.500 282 12629.85 278.32 54778.40 88888.00 2013-10-09 19:38:53.625 282 12629.85 278.35 54778.40 88888.00 2013-10-09 19:38:53.750 282 12629.88 278.32 54778.43 88888.00 2013-10-09 19:38:53.875 282 12629.85 278.30 54778.43 88888.00 2013-10-09 19:38:54.000 282 12629.85 278.25 54778.38 88888.00 2013-10-09 19:38:54.125 282 12629.88 278.27 54778.40 88888.00 2013-10-09 19:38:54.250 282 12629.92 278.30 54778.43 88888.00 2013-10-09 19:38:54.375 282 12629.98 278.32 54778.40 88888.00 2013-10-09 19:38:54.500 282 12629.95 278.32 54778.40 88888.00 2013-10-09 19:38:54.625 282 12629.90 278.32 54778.43 88888.00 2013-10-09 19:38:54.750 282 12629.88 278.35 54778.43 88888.00 2013-10-09 19:38:54.875 282 12629.80 278.32 54778.40 88888.00 2013-10-09 19:38:55.000 282 12629.75 278.32 54778.40 88888.00 2013-10-09 19:38:55.125 282 12629.85 278.35 54778.40 88888.00 2013-10-09 19:38:55.250 282 12629.88 278.35 54778.43 88888.00 2013-10-09 19:38:55.375 282 12629.88 278.40 54778.40 88888.00 2013-10-09 19:38:55.500 282 12629.80 278.40 54778.40 88888.00 2013-10-09 19:38:55.625 282 12629.80 278.38 54778.40 88888.00 2013-10-09 19:38:55.750 282 12629.80 278.38 54778.40 88888.00 2013-10-09 19:38:55.875 282 12629.80 278.40 54778.43 88888.00 2013-10-09 19:38:56.000 282 12629.85 278.38 54778.40 88888.00 2013-10-09 19:38:56.125 282 12629.88 278.38 54778.40 88888.00 2013-10-09 19:38:56.250 282 12629.88 278.38 54778.40 88888.00 2013-10-09 19:38:56.375 282 12629.90 278.40 54778.40 88888.00 2013-10-09 19:38:56.500 282 12629.88 278.40 54778.43 88888.00 2013-10-09 19:38:56.625 282 12629.80 278.43 54778.40 88888.00 2013-10-09 19:38:56.750 282 12629.77 278.43 54778.38 88888.00 2013-10-09 19:38:56.875 282 12629.77 278.43 54778.38 88888.00 2013-10-09 19:38:57.000 282 12629.80 278.43 54778.38 88888.00 2013-10-09 19:38:57.125 282 12629.83 278.43 54778.40 88888.00 2013-10-09 19:38:57.250 282 12629.80 278.40 54778.40 88888.00 2013-10-09 19:38:57.375 282 12629.90 278.43 54778.38 88888.00 2013-10-09 19:38:57.500 282 12629.92 278.43 54778.38 88888.00 2013-10-09 19:38:57.625 282 12629.95 278.43 54778.38 88888.00 2013-10-09 19:38:57.750 282 12629.90 278.45 54778.40 88888.00 2013-10-09 19:38:57.875 282 12629.88 278.45 54778.38 88888.00 2013-10-09 19:38:58.000 282 12629.90 278.45 54778.35 88888.00 2013-10-09 19:38:58.125 282 12629.88 278.45 54778.35 88888.00 2013-10-09 19:38:58.250 282 12629.88 278.45 54778.38 88888.00 2013-10-09 19:38:58.375 282 12629.90 278.48 54778.38 88888.00 2013-10-09 19:38:58.500 282 12629.90 278.50 54778.35 88888.00 2013-10-09 19:38:58.625 282 12629.90 278.50 54778.32 88888.00 2013-10-09 19:38:58.750 282 12629.88 278.48 54778.32 88888.00 2013-10-09 19:38:58.875 282 12629.90 278.50 54778.32 88888.00 2013-10-09 19:38:59.000 282 12629.92 278.50 54778.32 88888.00 2013-10-09 19:38:59.125 282 12629.92 278.55 54778.35 88888.00 2013-10-09 19:38:59.250 282 12629.90 278.52 54778.35 88888.00 2013-10-09 19:38:59.375 282 12629.90 278.55 54778.35 88888.00 2013-10-09 19:38:59.500 282 12629.92 278.60 54778.35 88888.00 2013-10-09 19:38:59.625 282 12629.92 278.60 54778.35 88888.00 2013-10-09 19:38:59.750 282 12629.90 278.57 54778.35 88888.00 2013-10-09 19:38:59.875 282 12629.90 278.55 54778.32 88888.00 2013-10-09 19:39:00.000 282 12629.88 278.55 54778.30 88888.00 2013-10-09 19:39:00.125 282 12629.88 278.55 54778.30 88888.00 2013-10-09 19:39:00.250 282 12629.92 278.57 54778.32 88888.00 2013-10-09 19:39:00.375 282 12629.92 278.60 54778.30 88888.00 2013-10-09 19:39:00.500 282 12629.92 278.60 54778.30 88888.00 2013-10-09 19:39:00.625 282 12629.88 278.60 54778.32 88888.00 2013-10-09 19:39:00.750 282 12629.88 278.60 54778.32 88888.00 2013-10-09 19:39:00.875 282 12629.92 278.57 54778.32 88888.00 2013-10-09 19:39:01.000 282 12629.92 278.60 54778.30 88888.00 2013-10-09 19:39:01.125 282 12629.92 278.60 54778.28 88888.00 2013-10-09 19:39:01.250 282 12629.92 278.60 54778.25 88888.00 2013-10-09 19:39:01.375 282 12630.02 278.62 54778.30 88888.00 2013-10-09 19:39:01.500 282 12630.00 278.60 54778.30 88888.00 2013-10-09 19:39:01.625 282 12629.98 278.62 54778.28 88888.00 2013-10-09 19:39:01.750 282 12629.95 278.62 54778.28 88888.00 2013-10-09 19:39:01.875 282 12629.92 278.62 54778.28 88888.00 2013-10-09 19:39:02.000 282 12629.95 278.65 54778.25 88888.00 2013-10-09 19:39:02.125 282 12629.92 278.68 54778.28 88888.00 2013-10-09 19:39:02.250 282 12629.90 278.68 54778.28 88888.00 2013-10-09 19:39:02.375 282 12630.00 278.70 54778.28 88888.00 2013-10-09 19:39:02.500 282 12630.02 278.73 54778.25 88888.00 2013-10-09 19:39:02.625 282 12629.95 278.70 54778.25 88888.00 2013-10-09 19:39:02.750 282 12629.95 278.70 54778.22 88888.00 2013-10-09 19:39:02.875 282 12629.98 278.70 54778.22 88888.00 2013-10-09 19:39:03.000 282 12630.08 278.73 54778.18 88888.00 2013-10-09 19:39:03.125 282 12630.10 278.73 54778.22 88888.00 2013-10-09 19:39:03.250 282 12630.10 278.73 54778.22 88888.00 2013-10-09 19:39:03.375 282 12630.12 278.73 54778.22 88888.00 2013-10-09 19:39:03.500 282 12630.15 278.75 54778.22 88888.00 2013-10-09 19:39:03.625 282 12630.20 278.73 54778.20 88888.00 2013-10-09 19:39:03.750 282 12630.20 278.75 54778.18 88888.00 2013-10-09 19:39:03.875 282 12630.15 278.75 54778.18 88888.00 2013-10-09 19:39:04.000 282 12630.10 278.75 54778.18 88888.00 2013-10-09 19:39:04.125 282 12630.10 278.75 54778.18 88888.00 2013-10-09 19:39:04.250 282 12630.15 278.77 54778.20 88888.00 2013-10-09 19:39:04.375 282 12630.25 278.82 54778.20 88888.00 2013-10-09 19:39:04.500 282 12630.20 278.80 54778.20 88888.00 2013-10-09 19:39:04.625 282 12630.17 278.80 54778.18 88888.00 2013-10-09 19:39:04.750 282 12630.17 278.80 54778.20 88888.00 2013-10-09 19:39:04.875 282 12630.15 278.82 54778.15 88888.00 2013-10-09 19:39:05.000 282 12630.12 278.77 54778.15 88888.00 2013-10-09 19:39:05.125 282 12630.12 278.80 54778.15 88888.00 2013-10-09 19:39:05.250 282 12630.20 278.80 54778.18 88888.00 2013-10-09 19:39:05.375 282 12630.23 278.80 54778.15 88888.00 2013-10-09 19:39:05.500 282 12630.20 278.80 54778.15 88888.00 2013-10-09 19:39:05.625 282 12630.10 278.85 54778.12 88888.00 2013-10-09 19:39:05.750 282 12630.10 278.85 54778.12 88888.00 2013-10-09 19:39:05.875 282 12630.20 278.82 54778.15 88888.00 2013-10-09 19:39:06.000 282 12630.20 278.82 54778.10 88888.00 2013-10-09 19:39:06.125 282 12630.17 278.82 54778.12 88888.00 2013-10-09 19:39:06.250 282 12630.15 278.80 54778.12 88888.00 2013-10-09 19:39:06.375 282 12630.15 278.82 54778.12 88888.00 2013-10-09 19:39:06.500 282 12630.20 278.85 54778.10 88888.00 2013-10-09 19:39:06.625 282 12630.25 278.85 54778.10 88888.00 2013-10-09 19:39:06.750 282 12630.20 278.85 54778.10 88888.00 2013-10-09 19:39:06.875 282 12630.20 278.85 54778.05 88888.00 2013-10-09 19:39:07.000 282 12630.25 278.85 54778.03 88888.00 2013-10-09 19:39:07.125 282 12630.30 278.88 54778.07 88888.00 2013-10-09 19:39:07.250 282 12630.30 278.88 54778.05 88888.00 2013-10-09 19:39:07.375 282 12630.35 278.85 54778.05 88888.00 2013-10-09 19:39:07.500 282 12630.30 278.88 54778.05 88888.00 2013-10-09 19:39:07.625 282 12630.20 278.88 54778.05 88888.00 2013-10-09 19:39:07.750 282 12630.27 278.90 54778.05 88888.00 2013-10-09 19:39:07.875 282 12630.35 278.90 54778.03 88888.00 2013-10-09 19:39:08.000 282 12630.38 278.90 54778.03 88888.00 2013-10-09 19:39:08.125 282 12630.35 278.90 54778.00 88888.00 2013-10-09 19:39:08.250 282 12630.35 278.90 54778.03 88888.00 2013-10-09 19:39:08.375 282 12630.38 278.95 54778.03 88888.00 2013-10-09 19:39:08.500 282 12630.42 278.93 54778.03 88888.00 2013-10-09 19:39:08.625 282 12630.45 278.93 54778.03 88888.00 2013-10-09 19:39:08.750 282 12630.42 278.95 54778.03 88888.00 2013-10-09 19:39:08.875 282 12630.38 278.95 54778.05 88888.00 2013-10-09 19:39:09.000 282 12630.40 278.95 54778.00 88888.00 2013-10-09 19:39:09.125 282 12630.42 278.95 54777.97 88888.00 2013-10-09 19:39:09.250 282 12630.42 278.95 54777.97 88888.00 2013-10-09 19:39:09.375 282 12630.45 278.98 54777.97 88888.00 2013-10-09 19:39:09.500 282 12630.45 279.00 54778.00 88888.00 2013-10-09 19:39:09.625 282 12630.42 278.98 54777.97 88888.00 2013-10-09 19:39:09.750 282 12630.45 278.98 54777.97 88888.00 2013-10-09 19:39:09.875 282 12630.48 278.98 54777.95 88888.00 2013-10-09 19:39:10.000 282 12630.48 279.00 54777.95 88888.00 2013-10-09 19:39:10.125 282 12630.42 279.00 54777.95 88888.00 2013-10-09 19:39:10.250 282 12630.38 278.98 54777.97 88888.00 2013-10-09 19:39:10.375 282 12630.40 279.02 54777.95 88888.00 2013-10-09 19:39:10.500 282 12630.40 279.02 54777.93 88888.00 2013-10-09 19:39:10.625 282 12630.38 279.02 54777.93 88888.00 2013-10-09 19:39:10.750 282 12630.35 279.02 54777.93 88888.00 2013-10-09 19:39:10.875 282 12630.40 279.02 54777.93 88888.00 2013-10-09 19:39:11.000 282 12630.45 279.02 54777.93 88888.00 2013-10-09 19:39:11.125 282 12630.45 279.00 54777.90 88888.00 2013-10-09 19:39:11.250 282 12630.48 278.95 54777.93 88888.00 2013-10-09 19:39:11.375 282 12630.58 279.02 54777.90 88888.00 2013-10-09 19:39:11.500 282 12630.60 279.02 54777.93 88888.00 2013-10-09 19:39:11.625 282 12630.60 279.02 54777.93 88888.00 2013-10-09 19:39:11.750 282 12630.58 279.02 54777.88 88888.00 2013-10-09 19:39:11.875 282 12630.55 279.00 54777.88 88888.00 2013-10-09 19:39:12.000 282 12630.60 279.00 54777.88 88888.00 2013-10-09 19:39:12.125 282 12630.65 279.05 54777.88 88888.00 2013-10-09 19:39:12.250 282 12630.62 279.02 54777.85 88888.00 2013-10-09 19:39:12.375 282 12630.65 279.02 54777.85 88888.00 2013-10-09 19:39:12.500 282 12630.62 279.02 54777.85 88888.00 2013-10-09 19:39:12.625 282 12630.65 279.02 54777.85 88888.00 2013-10-09 19:39:12.750 282 12630.65 279.02 54777.85 88888.00 2013-10-09 19:39:12.875 282 12630.67 279.05 54777.88 88888.00 2013-10-09 19:39:13.000 282 12630.73 279.05 54777.85 88888.00 2013-10-09 19:39:13.125 282 12630.75 279.05 54777.82 88888.00 2013-10-09 19:39:13.250 282 12630.77 279.02 54777.82 88888.00 2013-10-09 19:39:13.375 282 12630.80 279.00 54777.82 88888.00 2013-10-09 19:39:13.500 282 12630.80 279.02 54777.85 88888.00 2013-10-09 19:39:13.625 282 12630.73 279.05 54777.80 88888.00 2013-10-09 19:39:13.750 282 12630.73 279.10 54777.80 88888.00 2013-10-09 19:39:13.875 282 12630.75 279.10 54777.80 88888.00 2013-10-09 19:39:14.000 282 12630.75 279.07 54777.80 88888.00 2013-10-09 19:39:14.125 282 12630.75 279.02 54777.80 88888.00 2013-10-09 19:39:14.250 282 12630.77 279.05 54777.80 88888.00 2013-10-09 19:39:14.375 282 12630.85 279.05 54777.80 88888.00 2013-10-09 19:39:14.500 282 12630.85 279.07 54777.80 88888.00 2013-10-09 19:39:14.625 282 12630.85 279.10 54777.80 88888.00 2013-10-09 19:39:14.750 282 12630.88 279.07 54777.78 88888.00 2013-10-09 19:39:14.875 282 12630.88 279.05 54777.78 88888.00 2013-10-09 19:39:15.000 282 12630.90 279.07 54777.78 88888.00 2013-10-09 19:39:15.125 282 12630.92 279.07 54777.78 88888.00 2013-10-09 19:39:15.250 282 12630.85 279.07 54777.78 88888.00 2013-10-09 19:39:15.375 282 12630.85 279.07 54777.78 88888.00 2013-10-09 19:39:15.500 282 12630.90 279.07 54777.75 88888.00 2013-10-09 19:39:15.625 282 12630.90 279.07 54777.75 88888.00 2013-10-09 19:39:15.750 282 12630.83 279.10 54777.75 88888.00 2013-10-09 19:39:15.875 282 12630.80 279.10 54777.78 88888.00 2013-10-09 19:39:16.000 282 12630.77 279.10 54777.78 88888.00 2013-10-09 19:39:16.125 282 12630.80 279.12 54777.78 88888.00 2013-10-09 19:39:16.250 282 12630.83 279.10 54777.78 88888.00 2013-10-09 19:39:16.375 282 12630.88 279.05 54777.75 88888.00 2013-10-09 19:39:16.500 282 12630.90 279.05 54777.75 88888.00 2013-10-09 19:39:16.625 282 12630.92 279.10 54777.75 88888.00 2013-10-09 19:39:16.750 282 12630.98 279.12 54777.75 88888.00 2013-10-09 19:39:16.875 282 12630.95 279.10 54777.75 88888.00 2013-10-09 19:39:17.000 282 12630.95 279.07 54777.75 88888.00 2013-10-09 19:39:17.125 282 12630.92 279.10 54777.78 88888.00 2013-10-09 19:39:17.250 282 12630.90 279.12 54777.75 88888.00 2013-10-09 19:39:17.375 282 12630.85 279.12 54777.75 88888.00 2013-10-09 19:39:17.500 282 12630.88 279.12 54777.75 88888.00 2013-10-09 19:39:17.625 282 12630.95 279.12 54777.78 88888.00 2013-10-09 19:39:17.750 282 12631.00 279.12 54777.75 88888.00 2013-10-09 19:39:17.875 282 12630.98 279.15 54777.72 88888.00 2013-10-09 19:39:18.000 282 12630.98 279.12 54777.70 88888.00 2013-10-09 19:39:18.125 282 12631.00 279.12 54777.70 88888.00 2013-10-09 19:39:18.250 282 12630.92 279.12 54777.70 88888.00 2013-10-09 19:39:18.375 282 12630.88 279.12 54777.68 88888.00 2013-10-09 19:39:18.500 282 12630.90 279.12 54777.70 88888.00 2013-10-09 19:39:18.625 282 12630.98 279.12 54777.70 88888.00 2013-10-09 19:39:18.750 282 12630.98 279.15 54777.70 88888.00 2013-10-09 19:39:18.875 282 12631.02 279.15 54777.70 88888.00 2013-10-09 19:39:19.000 282 12631.08 279.18 54777.70 88888.00 2013-10-09 19:39:19.125 282 12631.10 279.15 54777.70 88888.00 2013-10-09 19:39:19.250 282 12631.02 279.12 54777.70 88888.00 2013-10-09 19:39:19.375 282 12631.05 279.18 54777.70 88888.00 2013-10-09 19:39:19.500 282 12631.02 279.15 54777.70 88888.00 2013-10-09 19:39:19.625 282 12631.02 279.15 54777.70 88888.00 2013-10-09 19:39:19.750 282 12631.02 279.12 54777.68 88888.00 2013-10-09 19:39:19.875 282 12631.08 279.12 54777.68 88888.00 2013-10-09 19:39:20.000 282 12631.02 279.18 54777.65 88888.00 2013-10-09 19:39:20.125 282 12631.08 279.12 54777.65 88888.00 2013-10-09 19:39:20.250 282 12631.10 279.12 54777.65 88888.00 2013-10-09 19:39:20.375 282 12631.12 279.15 54777.62 88888.00 2013-10-09 19:39:20.500 282 12631.15 279.15 54777.62 88888.00 2013-10-09 19:39:20.625 282 12631.15 279.12 54777.62 88888.00 2013-10-09 19:39:20.750 282 12631.12 279.15 54777.60 88888.00 2013-10-09 19:39:20.875 282 12631.12 279.15 54777.60 88888.00 2013-10-09 19:39:21.000 282 12631.10 279.15 54777.60 88888.00 2013-10-09 19:39:21.125 282 12631.08 279.15 54777.62 88888.00 2013-10-09 19:39:21.250 282 12631.02 279.12 54777.62 88888.00 2013-10-09 19:39:21.375 282 12631.08 279.12 54777.62 88888.00 2013-10-09 19:39:21.500 282 12631.12 279.12 54777.62 88888.00 2013-10-09 19:39:21.625 282 12631.15 279.15 54777.62 88888.00 2013-10-09 19:39:21.750 282 12631.12 279.12 54777.62 88888.00 2013-10-09 19:39:21.875 282 12631.12 279.15 54777.62 88888.00 2013-10-09 19:39:22.000 282 12631.15 279.12 54777.62 88888.00 2013-10-09 19:39:22.125 282 12631.15 279.12 54777.62 88888.00 2013-10-09 19:39:22.250 282 12631.08 279.12 54777.60 88888.00 2013-10-09 19:39:22.375 282 12631.10 279.12 54777.62 88888.00 2013-10-09 19:39:22.500 282 12631.15 279.15 54777.60 88888.00 2013-10-09 19:39:22.625 282 12631.15 279.12 54777.62 88888.00 2013-10-09 19:39:22.750 282 12631.15 279.15 54777.62 88888.00 2013-10-09 19:39:22.875 282 12631.12 279.10 54777.57 88888.00 2013-10-09 19:39:23.000 282 12631.12 279.10 54777.60 88888.00 2013-10-09 19:39:23.125 282 12631.15 279.12 54777.60 88888.00 2013-10-09 19:39:23.250 282 12631.17 279.10 54777.60 88888.00 2013-10-09 19:39:23.375 282 12631.23 279.12 54777.60 88888.00 2013-10-09 19:39:23.500 282 12631.23 279.12 54777.60 88888.00 2013-10-09 19:39:23.625 282 12631.23 279.12 54777.60 88888.00 2013-10-09 19:39:23.750 282 12631.23 279.10 54777.60 88888.00 2013-10-09 19:39:23.875 282 12631.23 279.07 54777.60 88888.00 2013-10-09 19:39:24.000 282 12631.27 279.10 54777.57 88888.00 2013-10-09 19:39:24.125 282 12631.30 279.10 54777.57 88888.00 2013-10-09 19:39:24.250 282 12631.27 279.07 54777.55 88888.00 2013-10-09 19:39:24.375 282 12631.25 279.10 54777.53 88888.00 2013-10-09 19:39:24.500 282 12631.27 279.10 54777.55 88888.00 2013-10-09 19:39:24.625 282 12631.25 279.10 54777.55 88888.00 2013-10-09 19:39:24.750 282 12631.27 279.12 54777.57 88888.00 2013-10-09 19:39:24.875 282 12631.27 279.10 54777.55 88888.00 2013-10-09 19:39:25.000 282 12631.25 279.07 54777.55 88888.00 2013-10-09 19:39:25.125 282 12631.30 279.05 54777.55 88888.00 2013-10-09 19:39:25.250 282 12631.35 279.07 54777.60 88888.00 2013-10-09 19:39:25.375 282 12631.38 279.07 54777.60 88888.00 2013-10-09 19:39:25.500 282 12631.40 279.07 54777.57 88888.00 2013-10-09 19:39:25.625 282 12631.38 279.07 54777.57 88888.00 2013-10-09 19:39:25.750 282 12631.45 279.05 54777.55 88888.00 2013-10-09 19:39:25.875 282 12631.48 279.05 54777.55 88888.00 2013-10-09 19:39:26.000 282 12631.40 279.07 54777.53 88888.00 2013-10-09 19:39:26.125 282 12631.38 279.07 54777.53 88888.00 2013-10-09 19:39:26.250 282 12631.33 279.07 54777.50 88888.00 2013-10-09 19:39:26.375 282 12631.33 279.07 54777.50 88888.00 2013-10-09 19:39:26.500 282 12631.33 279.05 54777.50 88888.00 2013-10-09 19:39:26.625 282 12631.38 279.07 54777.53 88888.00 2013-10-09 19:39:26.750 282 12631.45 279.05 54777.53 88888.00 2013-10-09 19:39:26.875 282 12631.42 279.05 54777.50 88888.00 2013-10-09 19:39:27.000 282 12631.38 279.05 54777.47 88888.00 2013-10-09 19:39:27.125 282 12631.33 279.02 54777.47 88888.00 2013-10-09 19:39:27.250 282 12631.30 279.02 54777.47 88888.00 2013-10-09 19:39:27.375 282 12631.38 279.02 54777.47 88888.00 2013-10-09 19:39:27.500 282 12631.42 279.05 54777.50 88888.00 2013-10-09 19:39:27.625 282 12631.42 279.05 54777.50 88888.00 2013-10-09 19:39:27.750 282 12631.40 279.02 54777.47 88888.00 2013-10-09 19:39:27.875 282 12631.40 279.02 54777.45 88888.00 2013-10-09 19:39:28.000 282 12631.40 279.02 54777.45 88888.00 2013-10-09 19:39:28.125 282 12631.45 279.02 54777.47 88888.00 2013-10-09 19:39:28.250 282 12631.42 279.02 54777.47 88888.00 2013-10-09 19:39:28.375 282 12631.50 279.00 54777.45 88888.00 2013-10-09 19:39:28.500 282 12631.52 279.00 54777.45 88888.00 2013-10-09 19:39:28.625 282 12631.48 278.98 54777.47 88888.00 2013-10-09 19:39:28.750 282 12631.52 278.95 54777.45 88888.00 2013-10-09 19:39:28.875 282 12631.55 278.98 54777.45 88888.00 2013-10-09 19:39:29.000 282 12631.55 278.98 54777.45 88888.00 2013-10-09 19:39:29.125 282 12631.55 279.00 54777.45 88888.00 2013-10-09 19:39:29.250 282 12631.55 278.98 54777.43 88888.00 2013-10-09 19:39:29.375 282 12631.55 279.00 54777.43 88888.00 2013-10-09 19:39:29.500 282 12631.48 279.00 54777.45 88888.00 2013-10-09 19:39:29.625 282 12631.50 279.00 54777.45 88888.00 2013-10-09 19:39:29.750 282 12631.55 279.00 54777.45 88888.00 2013-10-09 19:39:29.875 282 12631.52 279.00 54777.45 88888.00 2013-10-09 19:39:30.000 282 12631.50 279.00 54777.40 88888.00 2013-10-09 19:39:30.125 282 12631.48 278.98 54777.43 88888.00 2013-10-09 19:39:30.250 282 12631.50 278.93 54777.43 88888.00 2013-10-09 19:39:30.375 282 12631.58 278.95 54777.45 88888.00 2013-10-09 19:39:30.500 282 12631.62 278.95 54777.45 88888.00 2013-10-09 19:39:30.625 282 12631.60 278.95 54777.43 88888.00 2013-10-09 19:39:30.750 282 12631.60 278.98 54777.45 88888.00 2013-10-09 19:39:30.875 282 12631.65 278.98 54777.45 88888.00 2013-10-09 19:39:31.000 282 12631.70 278.95 54777.45 88888.00 2013-10-09 19:39:31.125 282 12631.67 278.93 54777.45 88888.00 2013-10-09 19:39:31.250 282 12631.62 278.95 54777.45 88888.00 2013-10-09 19:39:31.375 282 12631.70 278.95 54777.47 88888.00 2013-10-09 19:39:31.500 282 12631.73 278.95 54777.45 88888.00 2013-10-09 19:39:31.625 282 12631.70 278.93 54777.43 88888.00 2013-10-09 19:39:31.750 282 12631.75 278.93 54777.45 88888.00 2013-10-09 19:39:31.875 282 12631.73 278.90 54777.45 88888.00 2013-10-09 19:39:32.000 282 12631.67 278.90 54777.43 88888.00 2013-10-09 19:39:32.125 282 12631.70 278.93 54777.43 88888.00 2013-10-09 19:39:32.250 282 12631.67 278.93 54777.45 88888.00 2013-10-09 19:39:32.375 282 12631.70 278.90 54777.43 88888.00 2013-10-09 19:39:32.500 282 12631.73 278.90 54777.43 88888.00 2013-10-09 19:39:32.625 282 12631.73 278.90 54777.43 88888.00 2013-10-09 19:39:32.750 282 12631.75 278.93 54777.43 88888.00 2013-10-09 19:39:32.875 282 12631.83 278.93 54777.43 88888.00 2013-10-09 19:39:33.000 282 12631.77 278.90 54777.40 88888.00 2013-10-09 19:39:33.125 282 12631.73 278.90 54777.43 88888.00 2013-10-09 19:39:33.250 282 12631.70 278.88 54777.45 88888.00 2013-10-09 19:39:33.375 282 12631.73 278.93 54777.43 88888.00 2013-10-09 19:39:33.500 282 12631.73 278.93 54777.40 88888.00 2013-10-09 19:39:33.625 282 12631.70 278.93 54777.40 88888.00 2013-10-09 19:39:33.750 282 12631.77 278.90 54777.43 88888.00 2013-10-09 19:39:33.875 282 12631.77 278.88 54777.40 88888.00 2013-10-09 19:39:34.000 282 12631.75 278.88 54777.40 88888.00 2013-10-09 19:39:34.125 282 12631.77 278.93 54777.43 88888.00 2013-10-09 19:39:34.250 282 12631.73 278.93 54777.43 88888.00 2013-10-09 19:39:34.375 282 12631.75 278.93 54777.43 88888.00 2013-10-09 19:39:34.500 282 12631.73 278.93 54777.40 88888.00 2013-10-09 19:39:34.625 282 12631.75 278.90 54777.38 88888.00 2013-10-09 19:39:34.750 282 12631.80 278.88 54777.38 88888.00 2013-10-09 19:39:34.875 282 12631.85 278.90 54777.40 88888.00 2013-10-09 19:39:35.000 282 12631.90 278.90 54777.40 88888.00 2013-10-09 19:39:35.125 282 12631.92 278.88 54777.40 88888.00 2013-10-09 19:39:35.250 282 12631.83 278.85 54777.38 88888.00 2013-10-09 19:39:35.375 282 12631.83 278.85 54777.38 88888.00 2013-10-09 19:39:35.500 282 12631.83 278.88 54777.40 88888.00 2013-10-09 19:39:35.625 282 12631.85 278.88 54777.40 88888.00 2013-10-09 19:39:35.750 282 12631.92 278.88 54777.38 88888.00 2013-10-09 19:39:35.875 282 12631.98 278.88 54777.38 88888.00 2013-10-09 19:39:36.000 282 12631.98 278.88 54777.40 88888.00 2013-10-09 19:39:36.125 282 12631.95 278.88 54777.40 88888.00 2013-10-09 19:39:36.250 282 12631.95 278.88 54777.38 88888.00 2013-10-09 19:39:36.375 282 12631.95 278.85 54777.38 88888.00 2013-10-09 19:39:36.500 282 12631.90 278.82 54777.38 88888.00 2013-10-09 19:39:36.625 282 12631.92 278.85 54777.38 88888.00 2013-10-09 19:39:36.750 282 12631.98 278.85 54777.38 88888.00 2013-10-09 19:39:36.875 282 12631.98 278.85 54777.35 88888.00 2013-10-09 19:39:37.000 282 12631.92 278.85 54777.35 88888.00 2013-10-09 19:39:37.125 282 12631.90 278.80 54777.35 88888.00 2013-10-09 19:39:37.250 282 12631.88 278.82 54777.35 88888.00 2013-10-09 19:39:37.375 282 12631.95 278.82 54777.35 88888.00 2013-10-09 19:39:37.500 282 12631.98 278.82 54777.35 88888.00 2013-10-09 19:39:37.625 282 12631.98 278.80 54777.38 88888.00 2013-10-09 19:39:37.750 282 12631.95 278.77 54777.32 88888.00 2013-10-09 19:39:37.875 282 12632.00 278.80 54777.32 88888.00 2013-10-09 19:39:38.000 282 12632.00 278.80 54777.35 88888.00 2013-10-09 19:39:38.125 282 12631.98 278.85 54777.35 88888.00 2013-10-09 19:39:38.250 282 12632.02 278.82 54777.38 88888.00 2013-10-09 19:39:38.375 282 12632.08 278.82 54777.35 88888.00 2013-10-09 19:39:38.500 282 12632.05 278.80 54777.35 88888.00 2013-10-09 19:39:38.625 282 12632.15 278.80 54777.32 88888.00 2013-10-09 19:39:38.750 282 12632.20 278.75 54777.32 88888.00 2013-10-09 19:39:38.875 282 12632.15 278.77 54777.32 88888.00 2013-10-09 19:39:39.000 282 12632.10 278.80 54777.32 88888.00 2013-10-09 19:39:39.125 282 12632.08 278.77 54777.35 88888.00 2013-10-09 19:39:39.250 282 12632.12 278.80 54777.35 88888.00 2013-10-09 19:39:39.375 282 12632.15 278.75 54777.32 88888.00 2013-10-09 19:39:39.500 282 12632.17 278.75 54777.32 88888.00 2013-10-09 19:39:39.625 282 12632.17 278.75 54777.32 88888.00 2013-10-09 19:39:39.750 282 12632.17 278.75 54777.32 88888.00 2013-10-09 19:39:39.875 282 12632.20 278.75 54777.32 88888.00 2013-10-09 19:39:40.000 282 12632.23 278.70 54777.30 88888.00 2013-10-09 19:39:40.125 282 12632.23 278.70 54777.32 88888.00 2013-10-09 19:39:40.250 282 12632.20 278.70 54777.32 88888.00 2013-10-09 19:39:40.375 282 12632.23 278.70 54777.32 88888.00 2013-10-09 19:39:40.500 282 12632.25 278.70 54777.38 88888.00 2013-10-09 19:39:40.625 282 12632.25 278.70 54777.32 88888.00 2013-10-09 19:39:40.750 282 12632.30 278.70 54777.38 88888.00 2013-10-09 19:39:40.875 282 12632.27 278.70 54777.38 88888.00 2013-10-09 19:39:41.000 282 12632.27 278.68 54777.38 88888.00 2013-10-09 19:39:41.125 282 12632.27 278.73 54777.38 88888.00 2013-10-09 19:39:41.250 282 12632.33 278.70 54777.32 88888.00 2013-10-09 19:39:41.375 282 12632.38 278.68 54777.30 88888.00 2013-10-09 19:39:41.500 282 12632.40 278.68 54777.28 88888.00 2013-10-09 19:39:41.625 282 12632.40 278.68 54777.28 88888.00 2013-10-09 19:39:41.750 282 12632.48 278.68 54777.32 88888.00 2013-10-09 19:39:41.875 282 12632.45 278.68 54777.30 88888.00 2013-10-09 19:39:42.000 282 12632.42 278.68 54777.30 88888.00 2013-10-09 19:39:42.125 282 12632.35 278.70 54777.32 88888.00 2013-10-09 19:39:42.250 282 12632.25 278.68 54777.32 88888.00 2013-10-09 19:39:42.375 282 12632.30 278.65 54777.32 88888.00 2013-10-09 19:39:42.500 282 12632.42 278.65 54777.32 88888.00 2013-10-09 19:39:42.625 282 12632.42 278.65 54777.32 88888.00 2013-10-09 19:39:42.750 282 12632.40 278.65 54777.32 88888.00 2013-10-09 19:39:42.875 282 12632.38 278.62 54777.30 88888.00 2013-10-09 19:39:43.000 282 12632.45 278.62 54777.32 88888.00 2013-10-09 19:39:43.125 282 12632.50 278.62 54777.35 88888.00 2013-10-09 19:39:43.250 282 12632.50 278.65 54777.35 88888.00 2013-10-09 19:39:43.375 282 12632.55 278.65 54777.32 88888.00 2013-10-09 19:39:43.500 282 12632.52 278.62 54777.32 88888.00 2013-10-09 19:39:43.625 282 12632.50 278.60 54777.32 88888.00 2013-10-09 19:39:43.750 282 12632.45 278.57 54777.30 88888.00 2013-10-09 19:39:43.875 282 12632.48 278.57 54777.30 88888.00 2013-10-09 19:39:44.000 282 12632.50 278.57 54777.30 88888.00 2013-10-09 19:39:44.125 282 12632.52 278.57 54777.32 88888.00 2013-10-09 19:39:44.250 282 12632.50 278.55 54777.32 88888.00 2013-10-09 19:39:44.375 282 12632.50 278.55 54777.35 88888.00 2013-10-09 19:39:44.500 282 12632.50 278.55 54777.38 88888.00 2013-10-09 19:39:44.625 282 12632.48 278.55 54777.38 88888.00 2013-10-09 19:39:44.750 282 12632.55 278.50 54777.32 88888.00 2013-10-09 19:39:44.875 282 12632.60 278.50 54777.30 88888.00 2013-10-09 19:39:45.000 282 12632.55 278.50 54777.30 88888.00 2013-10-09 19:39:45.125 282 12632.58 278.50 54777.32 88888.00 2013-10-09 19:39:45.250 282 12632.58 278.48 54777.35 88888.00 2013-10-09 19:39:45.375 282 12632.62 278.48 54777.35 88888.00 2013-10-09 19:39:45.500 282 12632.70 278.48 54777.35 88888.00 2013-10-09 19:39:45.625 282 12632.70 278.45 54777.38 88888.00 2013-10-09 19:39:45.750 282 12632.62 278.48 54777.38 88888.00 2013-10-09 19:39:45.875 282 12632.55 278.48 54777.38 88888.00 2013-10-09 19:39:46.000 282 12632.58 278.45 54777.38 88888.00 2013-10-09 19:39:46.125 282 12632.62 278.45 54777.38 88888.00 2013-10-09 19:39:46.250 282 12632.62 278.43 54777.38 88888.00 2013-10-09 19:39:46.375 282 12632.65 278.40 54777.38 88888.00 2013-10-09 19:39:46.500 282 12632.65 278.40 54777.38 88888.00 2013-10-09 19:39:46.625 282 12632.65 278.40 54777.38 88888.00 2013-10-09 19:39:46.750 282 12632.65 278.40 54777.38 88888.00 2013-10-09 19:39:46.875 282 12632.73 278.40 54777.38 88888.00 2013-10-09 19:39:47.000 282 12632.75 278.38 54777.38 88888.00 2013-10-09 19:39:47.125 282 12632.75 278.38 54777.40 88888.00 2013-10-09 19:39:47.250 282 12632.67 278.32 54777.43 88888.00 2013-10-09 19:39:47.375 282 12632.70 278.35 54777.43 88888.00 2013-10-09 19:39:47.500 282 12632.70 278.32 54777.40 88888.00 2013-10-09 19:39:47.625 282 12632.67 278.32 54777.40 88888.00 2013-10-09 19:39:47.750 282 12632.62 278.32 54777.43 88888.00 2013-10-09 19:39:47.875 282 12632.65 278.30 54777.40 88888.00 2013-10-09 19:39:48.000 282 12632.65 278.32 54777.43 88888.00 2013-10-09 19:39:48.125 282 12632.67 278.30 54777.43 88888.00 2013-10-09 19:39:48.250 282 12632.65 278.30 54777.45 88888.00 2013-10-09 19:39:48.375 282 12632.62 278.32 54777.47 88888.00 2013-10-09 19:39:48.500 282 12632.62 278.30 54777.45 88888.00 2013-10-09 19:39:48.625 282 12632.65 278.27 54777.45 88888.00 2013-10-09 19:39:48.750 282 12632.70 278.25 54777.47 88888.00 2013-10-09 19:39:48.875 282 12632.70 278.23 54777.47 88888.00 2013-10-09 19:39:49.000 282 12632.73 278.25 54777.45 88888.00 2013-10-09 19:39:49.125 282 12632.70 278.25 54777.47 88888.00 2013-10-09 19:39:49.250 282 12632.65 278.23 54777.50 88888.00 2013-10-09 19:39:49.375 282 12632.67 278.20 54777.47 88888.00 2013-10-09 19:39:49.500 282 12632.67 278.18 54777.47 88888.00 2013-10-09 19:39:49.625 282 12632.75 278.18 54777.50 88888.00 2013-10-09 19:39:49.750 282 12632.73 278.15 54777.50 88888.00 2013-10-09 19:39:49.875 282 12632.75 278.15 54777.50 88888.00 2013-10-09 19:39:50.000 282 12632.77 278.12 54777.47 88888.00 2013-10-09 19:39:50.125 282 12632.73 278.10 54777.47 88888.00 2013-10-09 19:39:50.250 282 12632.67 278.05 54777.50 88888.00 2013-10-09 19:39:50.375 282 12632.70 278.05 54777.47 88888.00 2013-10-09 19:39:50.500 282 12632.70 278.05 54777.53 88888.00 2013-10-09 19:39:50.625 282 12632.75 278.07 54777.55 88888.00 2013-10-09 19:39:50.750 282 12632.77 278.05 54777.53 88888.00 2013-10-09 19:39:50.875 282 12632.77 278.02 54777.50 88888.00 2013-10-09 19:39:51.000 282 12632.77 278.00 54777.50 88888.00 2013-10-09 19:39:51.125 282 12632.75 278.00 54777.53 88888.00 2013-10-09 19:39:51.250 282 12632.67 277.98 54777.55 88888.00 2013-10-09 19:39:51.375 282 12632.62 277.98 54777.55 88888.00 2013-10-09 19:39:51.500 282 12632.65 278.00 54777.57 88888.00 2013-10-09 19:39:51.625 282 12632.65 278.02 54777.55 88888.00 2013-10-09 19:39:51.750 282 12632.65 278.00 54777.53 88888.00 2013-10-09 19:39:51.875 282 12632.60 277.98 54777.53 88888.00 2013-10-09 19:39:52.000 282 12632.58 278.00 54777.57 88888.00 2013-10-09 19:39:52.125 282 12632.58 277.98 54777.57 88888.00 2013-10-09 19:39:52.250 282 12632.55 277.95 54777.60 88888.00 2013-10-09 19:39:52.375 282 12632.55 277.95 54777.60 88888.00 2013-10-09 19:39:52.500 282 12632.52 277.95 54777.60 88888.00 2013-10-09 19:39:52.625 282 12632.55 277.93 54777.62 88888.00 2013-10-09 19:39:52.750 282 12632.58 277.90 54777.62 88888.00 2013-10-09 19:39:52.875 282 12632.50 277.90 54777.60 88888.00 2013-10-09 19:39:53.000 282 12632.48 277.85 54777.60 88888.00 2013-10-09 19:39:53.125 282 12632.45 277.85 54777.62 88888.00 2013-10-09 19:39:53.250 282 12632.45 277.82 54777.62 88888.00 2013-10-09 19:39:53.375 282 12632.48 277.80 54777.62 88888.00 2013-10-09 19:39:53.500 282 12632.52 277.82 54777.65 88888.00 2013-10-09 19:39:53.625 282 12632.48 277.77 54777.68 88888.00 2013-10-09 19:39:53.750 282 12632.40 277.80 54777.70 88888.00 2013-10-09 19:39:53.875 282 12632.40 277.77 54777.75 88888.00 2013-10-09 19:39:54.000 282 12632.38 277.80 54777.72 88888.00 2013-10-09 19:39:54.125 282 12632.35 277.77 54777.75 88888.00 2013-10-09 19:39:54.250 282 12632.27 277.75 54777.72 88888.00 2013-10-09 19:39:54.375 282 12632.27 277.73 54777.72 88888.00 2013-10-09 19:39:54.500 282 12632.30 277.75 54777.72 88888.00 2013-10-09 19:39:54.625 282 12632.35 277.73 54777.70 88888.00 2013-10-09 19:39:54.750 282 12632.45 277.70 54777.68 88888.00 2013-10-09 19:39:54.875 282 12632.42 277.68 54777.70 88888.00 2013-10-09 19:39:55.000 282 12632.40 277.68 54777.70 88888.00 2013-10-09 19:39:55.125 282 12632.33 277.68 54777.75 88888.00 2013-10-09 19:39:55.250 282 12632.33 277.62 54777.75 88888.00 2013-10-09 19:39:55.375 282 12632.35 277.65 54777.75 88888.00 2013-10-09 19:39:55.500 282 12632.33 277.65 54777.75 88888.00 2013-10-09 19:39:55.625 282 12632.30 277.60 54777.75 88888.00 2013-10-09 19:39:55.750 282 12632.25 277.57 54777.75 88888.00 2013-10-09 19:39:55.875 282 12632.27 277.57 54777.72 88888.00 2013-10-09 19:39:56.000 282 12632.27 277.60 54777.72 88888.00 2013-10-09 19:39:56.125 282 12632.25 277.57 54777.78 88888.00 2013-10-09 19:39:56.250 282 12632.17 277.60 54777.78 88888.00 2013-10-09 19:39:56.375 282 12632.15 277.57 54777.78 88888.00 2013-10-09 19:39:56.500 282 12632.12 277.60 54777.78 88888.00 2013-10-09 19:39:56.625 282 12632.15 277.57 54777.75 88888.00 2013-10-09 19:39:56.750 282 12632.15 277.55 54777.78 88888.00 2013-10-09 19:39:56.875 282 12632.15 277.55 54777.82 88888.00 2013-10-09 19:39:57.000 282 12632.17 277.55 54777.82 88888.00 2013-10-09 19:39:57.125 282 12632.17 277.55 54777.85 88888.00 2013-10-09 19:39:57.250 282 12632.17 277.52 54777.82 88888.00 2013-10-09 19:39:57.375 282 12632.20 277.52 54777.80 88888.00 2013-10-09 19:39:57.500 282 12632.12 277.52 54777.82 88888.00 2013-10-09 19:39:57.625 282 12632.08 277.55 54777.85 88888.00 2013-10-09 19:39:57.750 282 12632.12 277.52 54777.88 88888.00 2013-10-09 19:39:57.875 282 12632.10 277.52 54777.88 88888.00 2013-10-09 19:39:58.000 282 12632.10 277.50 54777.88 88888.00 2013-10-09 19:39:58.125 282 12632.08 277.48 54777.93 88888.00 2013-10-09 19:39:58.250 282 12632.05 277.45 54777.93 88888.00 2013-10-09 19:39:58.375 282 12632.02 277.45 54777.90 88888.00 2013-10-09 19:39:58.500 282 12632.00 277.45 54777.90 88888.00 2013-10-09 19:39:58.625 282 12632.00 277.48 54777.90 88888.00 2013-10-09 19:39:58.750 282 12632.02 277.48 54777.93 88888.00 2013-10-09 19:39:58.875 282 12632.02 277.45 54777.93 88888.00 2013-10-09 19:39:59.000 282 12631.92 277.43 54777.93 88888.00 2013-10-09 19:39:59.125 282 12631.88 277.43 54777.95 88888.00 2013-10-09 19:39:59.250 282 12631.88 277.38 54777.95 88888.00 2013-10-09 19:39:59.375 282 12631.92 277.40 54777.95 88888.00 2013-10-09 19:39:59.500 282 12631.95 277.40 54777.95 88888.00 2013-10-09 19:39:59.625 282 12631.95 277.38 54777.97 88888.00 2013-10-09 19:39:59.750 282 12631.95 277.38 54778.00 88888.00 2013-10-09 19:39:59.875 282 12631.92 277.40 54778.03 88888.00 2013-10-09 19:40:00.000 282 12631.88 277.32 54778.00 88888.00 2013-10-09 19:40:00.125 282 12631.80 277.32 54778.00 88888.00 2013-10-09 19:40:00.250 282 12631.77 277.30 54778.00 88888.00 2013-10-09 19:40:00.375 282 12631.75 277.32 54778.03 88888.00 2013-10-09 19:40:00.500 282 12631.73 277.27 54778.03 88888.00 2013-10-09 19:40:00.625 282 12631.75 277.27 54778.07 88888.00 2013-10-09 19:40:00.750 282 12631.80 277.27 54778.07 88888.00 2013-10-09 19:40:00.875 282 12631.77 277.30 54778.12 88888.00 2013-10-09 19:40:01.000 282 12631.77 277.27 54778.07 88888.00 2013-10-09 19:40:01.125 282 12631.73 277.25 54778.07 88888.00 2013-10-09 19:40:01.250 282 12631.62 277.20 54778.12 88888.00 2013-10-09 19:40:01.375 282 12631.67 277.20 54778.10 88888.00 2013-10-09 19:40:01.500 282 12631.65 277.23 54778.07 88888.00 2013-10-09 19:40:01.625 282 12631.67 277.25 54778.10 88888.00 2013-10-09 19:40:01.750 282 12631.62 277.20 54778.10 88888.00 2013-10-09 19:40:01.875 282 12631.62 277.20 54778.10 88888.00 2013-10-09 19:40:02.000 282 12631.65 277.18 54778.12 88888.00 2013-10-09 19:40:02.125 282 12631.70 277.23 54778.15 88888.00 2013-10-09 19:40:02.250 282 12631.58 277.20 54778.18 88888.00 2013-10-09 19:40:02.375 282 12631.52 277.20 54778.18 88888.00 2013-10-09 19:40:02.500 282 12631.40 277.23 54778.18 88888.00 2013-10-09 19:40:02.625 282 12631.40 277.23 54778.20 88888.00 2013-10-09 19:40:02.750 282 12631.48 277.23 54778.20 88888.00 2013-10-09 19:40:02.875 282 12631.50 277.18 54778.20 88888.00 2013-10-09 19:40:03.000 282 12631.40 277.15 54778.20 88888.00 2013-10-09 19:40:03.125 282 12631.38 277.18 54778.22 88888.00 2013-10-09 19:40:03.250 282 12631.42 277.18 54778.25 88888.00 2013-10-09 19:40:03.375 282 12631.42 277.20 54778.25 88888.00 2013-10-09 19:40:03.500 282 12631.40 277.18 54778.25 88888.00 2013-10-09 19:40:03.625 282 12631.35 277.15 54778.25 88888.00 2013-10-09 19:40:03.750 282 12631.35 277.15 54778.22 88888.00 2013-10-09 19:40:03.875 282 12631.42 277.12 54778.22 88888.00 2013-10-09 19:40:04.000 282 12631.38 277.10 54778.22 88888.00 2013-10-09 19:40:04.125 282 12631.33 277.10 54778.25 88888.00 2013-10-09 19:40:04.250 282 12631.33 277.10 54778.28 88888.00 2013-10-09 19:40:04.375 282 12631.35 277.10 54778.28 88888.00 2013-10-09 19:40:04.500 282 12631.30 277.12 54778.30 88888.00 2013-10-09 19:40:04.625 282 12631.23 277.07 54778.30 88888.00 2013-10-09 19:40:04.750 282 12631.23 277.05 54778.30 88888.00 2013-10-09 19:40:04.875 282 12631.23 277.07 54778.30 88888.00 2013-10-09 19:40:05.000 282 12631.23 277.05 54778.30 88888.00 2013-10-09 19:40:05.125 282 12631.17 277.07 54778.32 88888.00 2013-10-09 19:40:05.250 282 12631.12 277.05 54778.35 88888.00 2013-10-09 19:40:05.375 282 12631.15 277.07 54778.35 88888.00 2013-10-09 19:40:05.500 282 12631.12 277.07 54778.35 88888.00 2013-10-09 19:40:05.625 282 12631.10 277.05 54778.35 88888.00 2013-10-09 19:40:05.750 282 12631.12 277.05 54778.35 88888.00 2013-10-09 19:40:05.875 282 12631.10 277.07 54778.38 88888.00 2013-10-09 19:40:06.000 282 12631.10 277.07 54778.38 88888.00 2013-10-09 19:40:06.125 282 12631.05 277.05 54778.38 88888.00 2013-10-09 19:40:06.250 282 12630.98 277.05 54778.38 88888.00 2013-10-09 19:40:06.375 282 12631.00 277.05 54778.38 88888.00 2013-10-09 19:40:06.500 282 12631.00 277.05 54778.43 88888.00 2013-10-09 19:40:06.625 282 12630.98 277.05 54778.43 88888.00 2013-10-09 19:40:06.750 282 12630.98 277.05 54778.38 88888.00 2013-10-09 19:40:06.875 282 12630.98 277.02 54778.43 88888.00 2013-10-09 19:40:07.000 282 12630.98 277.00 54778.43 88888.00 2013-10-09 19:40:07.125 282 12630.95 277.00 54778.45 88888.00 2013-10-09 19:40:07.250 282 12630.95 277.00 54778.45 88888.00 2013-10-09 19:40:07.375 282 12631.00 277.02 54778.47 88888.00 2013-10-09 19:40:07.500 282 12631.02 277.00 54778.47 88888.00 2013-10-09 19:40:07.625 282 12631.00 277.02 54778.47 88888.00 2013-10-09 19:40:07.750 282 12630.90 277.02 54778.47 88888.00 2013-10-09 19:40:07.875 282 12630.88 277.00 54778.50 88888.00 2013-10-09 19:40:08.000 282 12630.80 277.00 54778.47 88888.00 2013-10-09 19:40:08.125 282 12630.77 277.02 54778.47 88888.00 2013-10-09 19:40:08.250 282 12630.73 277.00 54778.50 88888.00 2013-10-09 19:40:08.375 282 12630.75 277.00 54778.50 88888.00 2013-10-09 19:40:08.500 282 12630.73 277.02 54778.53 88888.00 2013-10-09 19:40:08.625 282 12630.73 277.02 54778.53 88888.00 2013-10-09 19:40:08.750 282 12630.62 277.02 54778.53 88888.00 2013-10-09 19:40:08.875 282 12630.60 277.02 54778.53 88888.00 2013-10-09 19:40:09.000 282 12630.67 277.00 54778.50 88888.00 2013-10-09 19:40:09.125 282 12630.67 277.00 54778.53 88888.00 2013-10-09 19:40:09.250 282 12630.58 277.00 54778.57 88888.00 2013-10-09 19:40:09.375 282 12630.52 277.02 54778.57 88888.00 2013-10-09 19:40:09.500 282 12630.48 277.05 54778.60 88888.00 2013-10-09 19:40:09.625 282 12630.48 277.07 54778.57 88888.00 2013-10-09 19:40:09.750 282 12630.48 277.07 54778.60 88888.00 2013-10-09 19:40:09.875 282 12630.52 277.10 54778.62 88888.00 2013-10-09 19:40:10.000 282 12630.52 277.10 54778.62 88888.00 2013-10-09 19:40:10.125 282 12630.42 277.05 54778.65 88888.00 2013-10-09 19:40:10.250 282 12630.38 277.02 54778.62 88888.00 2013-10-09 19:40:10.375 282 12630.40 277.07 54778.68 88888.00 2013-10-09 19:40:10.500 282 12630.35 277.07 54778.70 88888.00 2013-10-09 19:40:10.625 282 12630.27 277.07 54778.68 88888.00 2013-10-09 19:40:10.750 282 12630.23 277.07 54778.68 88888.00 2013-10-09 19:40:10.875 282 12630.23 277.05 54778.68 88888.00 2013-10-09 19:40:11.000 282 12630.23 277.05 54778.68 88888.00 2013-10-09 19:40:11.125 282 12630.20 277.07 54778.72 88888.00 2013-10-09 19:40:11.250 282 12630.12 277.07 54778.75 88888.00 2013-10-09 19:40:11.375 282 12630.15 277.07 54778.72 88888.00 2013-10-09 19:40:11.500 282 12630.12 277.07 54778.75 88888.00 2013-10-09 19:40:11.625 282 12630.12 277.07 54778.75 88888.00 2013-10-09 19:40:11.750 282 12630.10 277.07 54778.72 88888.00 2013-10-09 19:40:11.875 282 12630.05 277.10 54778.72 88888.00 2013-10-09 19:40:12.000 282 12630.08 277.12 54778.72 88888.00 2013-10-09 19:40:12.125 282 12630.05 277.10 54778.78 88888.00 2013-10-09 19:40:12.250 282 12629.95 277.10 54778.75 88888.00 2013-10-09 19:40:12.375 282 12629.98 277.12 54778.78 88888.00 2013-10-09 19:40:12.500 282 12629.98 277.15 54778.75 88888.00 2013-10-09 19:40:12.625 282 12629.95 277.18 54778.80 88888.00 2013-10-09 19:40:12.750 282 12629.83 277.12 54778.80 88888.00 2013-10-09 19:40:12.875 282 12629.85 277.12 54778.78 88888.00 2013-10-09 19:40:13.000 282 12629.88 277.15 54778.80 88888.00 2013-10-09 19:40:13.125 282 12629.85 277.10 54778.85 88888.00 2013-10-09 19:40:13.250 282 12629.83 277.10 54778.85 88888.00 2013-10-09 19:40:13.375 282 12629.77 277.15 54778.82 88888.00 2013-10-09 19:40:13.500 282 12629.77 277.18 54778.85 88888.00 2013-10-09 19:40:13.625 282 12629.73 277.15 54778.85 88888.00 2013-10-09 19:40:13.750 282 12629.75 277.18 54778.85 88888.00 2013-10-09 19:40:13.875 282 12629.73 277.20 54778.85 88888.00 2013-10-09 19:40:14.000 282 12629.65 277.23 54778.85 88888.00 2013-10-09 19:40:14.125 282 12629.65 277.25 54778.90 88888.00 2013-10-09 19:40:14.250 282 12629.70 277.20 54778.90 88888.00 2013-10-09 19:40:14.375 282 12629.73 277.23 54778.88 88888.00 2013-10-09 19:40:14.500 282 12629.60 277.25 54778.93 88888.00 2013-10-09 19:40:14.625 282 12629.50 277.25 54778.95 88888.00 2013-10-09 19:40:14.750 282 12629.48 277.25 54778.95 88888.00 2013-10-09 19:40:14.875 282 12629.48 277.25 54778.93 88888.00 2013-10-09 19:40:15.000 282 12629.52 277.27 54778.93 88888.00 2013-10-09 19:40:15.125 282 12629.48 277.27 54778.95 88888.00 2013-10-09 19:40:15.250 282 12629.38 277.25 54778.95 88888.00 2013-10-09 19:40:15.375 282 12629.40 277.27 54778.95 88888.00 2013-10-09 19:40:15.500 282 12629.38 277.27 54778.95 88888.00 2013-10-09 19:40:15.625 282 12629.38 277.30 54778.95 88888.00 2013-10-09 19:40:15.750 282 12629.45 277.32 54778.97 88888.00 2013-10-09 19:40:15.875 282 12629.42 277.32 54778.95 88888.00 2013-10-09 19:40:16.000 282 12629.40 277.32 54778.95 88888.00 2013-10-09 19:40:16.125 282 12629.40 277.32 54778.97 88888.00 2013-10-09 19:40:16.250 282 12629.35 277.38 54779.03 88888.00 2013-10-09 19:40:16.375 282 12629.27 277.38 54779.03 88888.00 2013-10-09 19:40:16.500 282 12629.27 277.35 54779.03 88888.00 2013-10-09 19:40:16.625 282 12629.25 277.38 54779.00 88888.00 2013-10-09 19:40:16.750 282 12629.12 277.38 54779.00 88888.00 2013-10-09 19:40:16.875 282 12629.08 277.40 54779.03 88888.00 2013-10-09 19:40:17.000 282 12629.15 277.40 54779.03 88888.00 2013-10-09 19:40:17.125 282 12629.12 277.40 54779.03 88888.00 2013-10-09 19:40:17.250 282 12629.08 277.38 54779.03 88888.00 2013-10-09 19:40:17.375 282 12629.05 277.40 54779.00 88888.00 2013-10-09 19:40:17.500 282 12629.05 277.40 54779.03 88888.00 2013-10-09 19:40:17.625 282 12629.08 277.43 54779.05 88888.00 2013-10-09 19:40:17.750 282 12629.08 277.43 54779.07 88888.00 2013-10-09 19:40:17.875 282 12629.10 277.43 54779.10 88888.00 2013-10-09 19:40:18.000 282 12629.05 277.45 54779.07 88888.00 2013-10-09 19:40:18.125 282 12629.00 277.45 54779.07 88888.00 2013-10-09 19:40:18.250 282 12628.95 277.45 54779.10 88888.00 2013-10-09 19:40:18.375 282 12628.95 277.48 54779.10 88888.00 2013-10-09 19:40:18.500 282 12628.90 277.48 54779.10 88888.00 2013-10-09 19:40:18.625 282 12628.85 277.52 54779.10 88888.00 2013-10-09 19:40:18.750 282 12628.77 277.55 54779.10 88888.00 2013-10-09 19:40:18.875 282 12628.77 277.52 54779.10 88888.00 2013-10-09 19:40:19.000 282 12628.77 277.55 54779.10 88888.00 2013-10-09 19:40:19.125 282 12628.75 277.57 54779.12 88888.00 2013-10-09 19:40:19.250 282 12628.65 277.55 54779.12 88888.00 2013-10-09 19:40:19.375 282 12628.62 277.57 54779.10 88888.00 2013-10-09 19:40:19.500 282 12628.65 277.55 54779.10 88888.00 2013-10-09 19:40:19.625 282 12628.73 277.55 54779.12 88888.00 2013-10-09 19:40:19.750 282 12628.75 277.57 54779.15 88888.00 2013-10-09 19:40:19.875 282 12628.73 277.60 54779.12 88888.00 2013-10-09 19:40:20.000 282 12628.73 277.60 54779.10 88888.00 2013-10-09 19:40:20.125 282 12628.65 277.62 54779.10 88888.00 2013-10-09 19:40:20.250 282 12628.60 277.62 54779.10 88888.00 2013-10-09 19:40:20.375 282 12628.67 277.62 54779.12 88888.00 2013-10-09 19:40:20.500 282 12628.62 277.62 54779.15 88888.00 2013-10-09 19:40:20.625 282 12628.55 277.65 54779.15 88888.00 2013-10-09 19:40:20.750 282 12628.48 277.68 54779.12 88888.00 2013-10-09 19:40:20.875 282 12628.50 277.70 54779.15 88888.00 2013-10-09 19:40:21.000 282 12628.50 277.73 54779.18 88888.00 2013-10-09 19:40:21.125 282 12628.50 277.70 54779.18 88888.00 2013-10-09 19:40:21.250 282 12628.45 277.70 54779.18 88888.00 2013-10-09 19:40:21.375 282 12628.45 277.70 54779.18 88888.00 2013-10-09 19:40:21.500 282 12628.48 277.73 54779.18 88888.00 2013-10-09 19:40:21.625 282 12628.42 277.75 54779.18 88888.00 2013-10-09 19:40:21.750 282 12628.38 277.77 54779.20 88888.00 2013-10-09 19:40:21.875 282 12628.35 277.75 54779.22 88888.00 2013-10-09 19:40:22.000 282 12628.27 277.75 54779.20 88888.00 2013-10-09 19:40:22.125 282 12628.23 277.77 54779.20 88888.00 2013-10-09 19:40:22.250 282 12628.20 277.75 54779.22 88888.00 2013-10-09 19:40:22.375 282 12628.25 277.77 54779.20 88888.00 2013-10-09 19:40:22.500 282 12628.25 277.77 54779.22 88888.00 2013-10-09 19:40:22.625 282 12628.23 277.77 54779.25 88888.00 2013-10-09 19:40:22.750 282 12628.20 277.77 54779.22 88888.00 2013-10-09 19:40:22.875 282 12628.15 277.82 54779.22 88888.00 2013-10-09 19:40:23.000 282 12628.12 277.82 54779.20 88888.00 2013-10-09 19:40:23.125 282 12628.10 277.80 54779.22 88888.00 2013-10-09 19:40:23.250 282 12628.08 277.77 54779.25 88888.00 2013-10-09 19:40:23.375 282 12628.08 277.85 54779.25 88888.00 2013-10-09 19:40:23.500 282 12628.05 277.88 54779.28 88888.00 2013-10-09 19:40:23.625 282 12628.02 277.88 54779.25 88888.00 2013-10-09 19:40:23.750 282 12628.00 277.90 54779.28 88888.00 2013-10-09 19:40:23.875 282 12628.02 277.90 54779.28 88888.00 2013-10-09 19:40:24.000 282 12628.05 277.90 54779.25 88888.00 2013-10-09 19:40:24.125 282 12628.08 277.93 54779.25 88888.00 2013-10-09 19:40:24.250 282 12628.00 277.98 54779.25 88888.00 2013-10-09 19:40:24.375 282 12628.00 277.98 54779.28 88888.00 2013-10-09 19:40:24.500 282 12627.98 277.95 54779.28 88888.00 2013-10-09 19:40:24.625 282 12628.00 277.98 54779.28 88888.00 2013-10-09 19:40:24.750 282 12628.00 277.95 54779.28 88888.00 2013-10-09 19:40:24.875 282 12627.92 277.98 54779.28 88888.00 2013-10-09 19:40:25.000 282 12627.90 277.98 54779.28 88888.00 2013-10-09 19:40:25.125 282 12627.92 277.98 54779.30 88888.00 2013-10-09 19:40:25.250 282 12627.90 277.98 54779.30 88888.00 2013-10-09 19:40:25.375 282 12627.88 278.00 54779.25 88888.00 2013-10-09 19:40:25.500 282 12627.88 278.00 54779.28 88888.00 2013-10-09 19:40:25.625 282 12627.90 278.02 54779.30 88888.00 2013-10-09 19:40:25.750 282 12627.88 278.05 54779.30 88888.00 2013-10-09 19:40:25.875 282 12627.83 278.05 54779.28 88888.00 2013-10-09 19:40:26.000 282 12627.77 278.02 54779.28 88888.00 2013-10-09 19:40:26.125 282 12627.77 278.07 54779.28 88888.00 2013-10-09 19:40:26.250 282 12627.75 278.05 54779.30 88888.00 2013-10-09 19:40:26.375 282 12627.77 278.05 54779.28 88888.00 2013-10-09 19:40:26.500 282 12627.80 278.07 54779.30 88888.00 2013-10-09 19:40:26.625 282 12627.80 278.07 54779.32 88888.00 2013-10-09 19:40:26.750 282 12627.75 278.12 54779.32 88888.00 2013-10-09 19:40:26.875 282 12627.80 278.12 54779.30 88888.00 2013-10-09 19:40:27.000 282 12627.83 278.12 54779.30 88888.00 2013-10-09 19:40:27.125 282 12627.73 278.10 54779.32 88888.00 2013-10-09 19:40:27.250 282 12627.62 278.07 54779.32 88888.00 2013-10-09 19:40:27.375 282 12627.67 278.12 54779.32 88888.00 2013-10-09 19:40:27.500 282 12627.70 278.15 54779.32 88888.00 2013-10-09 19:40:27.625 282 12627.70 278.18 54779.30 88888.00 2013-10-09 19:40:27.750 282 12627.62 278.18 54779.32 88888.00 2013-10-09 19:40:27.875 282 12627.60 278.20 54779.35 88888.00 2013-10-09 19:40:28.000 282 12627.65 278.18 54779.35 88888.00 2013-10-09 19:40:28.125 282 12627.58 278.18 54779.32 88888.00 2013-10-09 19:40:28.250 282 12627.50 278.15 54779.32 88888.00 2013-10-09 19:40:28.375 282 12627.50 278.18 54779.30 88888.00 2013-10-09 19:40:28.500 282 12627.52 278.20 54779.32 88888.00 2013-10-09 19:40:28.625 282 12627.58 278.25 54779.38 88888.00 2013-10-09 19:40:28.750 282 12627.58 278.25 54779.38 88888.00 2013-10-09 19:40:28.875 282 12627.50 278.25 54779.38 88888.00 2013-10-09 19:40:29.000 282 12627.48 278.25 54779.35 88888.00 2013-10-09 19:40:29.125 282 12627.48 278.25 54779.38 88888.00 2013-10-09 19:40:29.250 282 12627.48 278.20 54779.35 88888.00 2013-10-09 19:40:29.375 282 12627.45 278.23 54779.35 88888.00 2013-10-09 19:40:29.500 282 12627.40 278.23 54779.38 88888.00 2013-10-09 19:40:29.625 282 12627.42 278.25 54779.40 88888.00 2013-10-09 19:40:29.750 282 12627.45 278.27 54779.40 88888.00 2013-10-09 19:40:29.875 282 12627.45 278.27 54779.38 88888.00 2013-10-09 19:40:30.000 282 12627.45 278.30 54779.38 88888.00 2013-10-09 19:40:30.125 282 12627.38 278.32 54779.38 88888.00 2013-10-09 19:40:30.250 282 12627.30 278.32 54779.40 88888.00 2013-10-09 19:40:30.375 282 12627.33 278.35 54779.38 88888.00 2013-10-09 19:40:30.500 282 12627.27 278.32 54779.35 88888.00 2013-10-09 19:40:30.625 282 12627.30 278.35 54779.35 88888.00 2013-10-09 19:40:30.750 282 12627.30 278.38 54779.38 88888.00 2013-10-09 19:40:30.875 282 12627.35 278.35 54779.38 88888.00 2013-10-09 19:40:31.000 282 12627.33 278.38 54779.38 88888.00 2013-10-09 19:40:31.125 282 12627.30 278.38 54779.38 88888.00 2013-10-09 19:40:31.250 282 12627.30 278.35 54779.38 88888.00 2013-10-09 19:40:31.375 282 12627.30 278.38 54779.40 88888.00 2013-10-09 19:40:31.500 282 12627.35 278.38 54779.38 88888.00 2013-10-09 19:40:31.625 282 12627.38 278.38 54779.38 88888.00 2013-10-09 19:40:31.750 282 12627.30 278.38 54779.38 88888.00 2013-10-09 19:40:31.875 282 12627.27 278.40 54779.40 88888.00 2013-10-09 19:40:32.000 282 12627.30 278.40 54779.43 88888.00 2013-10-09 19:40:32.125 282 12627.33 278.43 54779.43 88888.00 2013-10-09 19:40:32.250 282 12627.23 278.38 54779.43 88888.00 2013-10-09 19:40:32.375 282 12627.17 278.40 54779.40 88888.00 2013-10-09 19:40:32.500 282 12627.15 278.43 54779.38 88888.00 2013-10-09 19:40:32.625 282 12627.17 278.43 54779.40 88888.00 2013-10-09 19:40:32.750 282 12627.17 278.48 54779.43 88888.00 2013-10-09 19:40:32.875 282 12627.17 278.48 54779.40 88888.00 2013-10-09 19:40:33.000 282 12627.20 278.48 54779.38 88888.00 2013-10-09 19:40:33.125 282 12627.17 278.43 54779.38 88888.00 2013-10-09 19:40:33.250 282 12627.10 278.43 54779.40 88888.00 2013-10-09 19:40:33.375 282 12627.12 278.45 54779.38 88888.00 2013-10-09 19:40:33.500 282 12627.12 278.45 54779.38 88888.00 2013-10-09 19:40:33.625 282 12627.12 278.48 54779.38 88888.00 2013-10-09 19:40:33.750 282 12627.15 278.50 54779.40 88888.00 2013-10-09 19:40:33.875 282 12627.12 278.52 54779.40 88888.00 2013-10-09 19:40:34.000 282 12627.08 278.52 54779.40 88888.00 2013-10-09 19:40:34.125 282 12627.10 278.55 54779.43 88888.00 2013-10-09 19:40:34.250 282 12627.10 278.60 54779.45 88888.00 2013-10-09 19:40:34.375 282 12627.12 278.60 54779.45 88888.00 2013-10-09 19:40:34.500 282 12627.10 278.60 54779.40 88888.00 2013-10-09 19:40:34.625 282 12627.05 278.57 54779.40 88888.00 2013-10-09 19:40:34.750 282 12627.05 278.57 54779.43 88888.00 2013-10-09 19:40:34.875 282 12627.02 278.62 54779.43 88888.00 2013-10-09 19:40:35.000 282 12627.02 278.62 54779.40 88888.00 2013-10-09 19:40:35.125 282 12627.02 278.62 54779.43 88888.00 2013-10-09 19:40:35.250 282 12627.00 278.60 54779.40 88888.00 2013-10-09 19:40:35.375 282 12627.02 278.62 54779.38 88888.00 2013-10-09 19:40:35.500 282 12626.95 278.62 54779.40 88888.00 2013-10-09 19:40:35.625 282 12626.92 278.62 54779.40 88888.00 2013-10-09 19:40:35.750 282 12626.92 278.65 54779.43 88888.00 2013-10-09 19:40:35.875 282 12626.90 278.68 54779.43 88888.00 2013-10-09 19:40:36.000 282 12626.83 278.60 54779.38 88888.00 2013-10-09 19:40:36.125 282 12626.85 278.62 54779.38 88888.00 2013-10-09 19:40:36.250 282 12626.85 278.62 54779.40 88888.00 2013-10-09 19:40:36.375 282 12626.92 278.65 54779.38 88888.00 2013-10-09 19:40:36.500 282 12626.95 278.68 54779.38 88888.00 2013-10-09 19:40:36.625 282 12626.92 278.68 54779.35 88888.00 2013-10-09 19:40:36.750 282 12626.90 278.73 54779.38 88888.00 2013-10-09 19:40:36.875 282 12626.92 278.70 54779.40 88888.00 2013-10-09 19:40:37.000 282 12626.98 278.68 54779.38 88888.00 2013-10-09 19:40:37.125 282 12626.90 278.70 54779.38 88888.00 2013-10-09 19:40:37.250 282 12626.80 278.68 54779.38 88888.00 2013-10-09 19:40:37.375 282 12626.85 278.70 54779.38 88888.00 2013-10-09 19:40:37.500 282 12626.88 278.70 54779.38 88888.00 2013-10-09 19:40:37.625 282 12626.88 278.65 54779.35 88888.00 2013-10-09 19:40:37.750 282 12626.88 278.68 54779.35 88888.00 2013-10-09 19:40:37.875 282 12626.88 278.73 54779.38 88888.00 2013-10-09 19:40:38.000 282 12626.92 278.73 54779.38 88888.00 2013-10-09 19:40:38.125 282 12626.92 278.73 54779.38 88888.00 2013-10-09 19:40:38.250 282 12626.83 278.75 54779.38 88888.00 2013-10-09 19:40:38.375 282 12626.83 278.77 54779.35 88888.00 2013-10-09 19:40:38.500 282 12626.85 278.77 54779.32 88888.00 2013-10-09 19:40:38.625 282 12626.85 278.75 54779.35 88888.00 2013-10-09 19:40:38.750 282 12626.83 278.75 54779.35 88888.00 2013-10-09 19:40:38.875 282 12626.88 278.75 54779.32 88888.00 2013-10-09 19:40:39.000 282 12626.92 278.75 54779.32 88888.00 2013-10-09 19:40:39.125 282 12626.92 278.77 54779.32 88888.00 2013-10-09 19:40:39.250 282 12626.83 278.77 54779.32 88888.00 2013-10-09 19:40:39.375 282 12626.83 278.80 54779.32 88888.00 2013-10-09 19:40:39.500 282 12626.85 278.80 54779.35 88888.00 2013-10-09 19:40:39.625 282 12626.83 278.75 54779.32 88888.00 2013-10-09 19:40:39.750 282 12626.80 278.80 54779.35 88888.00 2013-10-09 19:40:39.875 282 12626.80 278.82 54779.35 88888.00 2013-10-09 19:40:40.000 282 12626.80 278.82 54779.32 88888.00 2013-10-09 19:40:40.125 282 12626.83 278.85 54779.32 88888.00 2013-10-09 19:40:40.250 282 12626.85 278.80 54779.30 88888.00 2013-10-09 19:40:40.375 282 12626.85 278.82 54779.30 88888.00 2013-10-09 19:40:40.500 282 12626.77 278.85 54779.30 88888.00 2013-10-09 19:40:40.625 282 12626.77 278.85 54779.32 88888.00 2013-10-09 19:40:40.750 282 12626.80 278.85 54779.30 88888.00 2013-10-09 19:40:40.875 282 12626.83 278.85 54779.32 88888.00 2013-10-09 19:40:41.000 282 12626.83 278.85 54779.30 88888.00 2013-10-09 19:40:41.125 282 12626.80 278.85 54779.28 88888.00 2013-10-09 19:40:41.250 282 12626.75 278.85 54779.30 88888.00 2013-10-09 19:40:41.375 282 12626.80 278.88 54779.30 88888.00 2013-10-09 19:40:41.500 282 12626.83 278.85 54779.30 88888.00 2013-10-09 19:40:41.625 282 12626.80 278.82 54779.28 88888.00 2013-10-09 19:40:41.750 282 12626.77 278.82 54779.25 88888.00 2013-10-09 19:40:41.875 282 12626.75 278.85 54779.28 88888.00 2013-10-09 19:40:42.000 282 12626.73 278.85 54779.30 88888.00 2013-10-09 19:40:42.125 282 12626.70 278.85 54779.28 88888.00 2013-10-09 19:40:42.250 282 12626.77 278.85 54779.25 88888.00 2013-10-09 19:40:42.375 282 12626.83 278.88 54779.25 88888.00 2013-10-09 19:40:42.500 282 12626.83 278.85 54779.28 88888.00 2013-10-09 19:40:42.625 282 12626.80 278.85 54779.28 88888.00 2013-10-09 19:40:42.750 282 12626.75 278.82 54779.28 88888.00 2013-10-09 19:40:42.875 282 12626.77 278.85 54779.25 88888.00 2013-10-09 19:40:43.000 282 12626.80 278.85 54779.25 88888.00 2013-10-09 19:40:43.125 282 12626.77 278.85 54779.28 88888.00 2013-10-09 19:40:43.250 282 12626.77 278.80 54779.25 88888.00 2013-10-09 19:40:43.375 282 12626.83 278.82 54779.25 88888.00 2013-10-09 19:40:43.500 282 12626.77 278.82 54779.22 88888.00 2013-10-09 19:40:43.625 282 12626.73 278.85 54779.25 88888.00 2013-10-09 19:40:43.750 282 12626.65 278.88 54779.25 88888.00 2013-10-09 19:40:43.875 282 12626.62 278.90 54779.22 88888.00 2013-10-09 19:40:44.000 282 12626.67 278.85 54779.22 88888.00 2013-10-09 19:40:44.125 282 12626.70 278.88 54779.22 88888.00 2013-10-09 19:40:44.250 282 12626.70 278.90 54779.28 88888.00 2013-10-09 19:40:44.375 282 12626.73 278.90 54779.28 88888.00 2013-10-09 19:40:44.500 282 12626.73 278.88 54779.25 88888.00 2013-10-09 19:40:44.625 282 12626.75 278.88 54779.22 88888.00 2013-10-09 19:40:44.750 282 12626.75 278.90 54779.22 88888.00 2013-10-09 19:40:44.875 282 12626.73 278.88 54779.22 88888.00 2013-10-09 19:40:45.000 282 12626.70 278.88 54779.22 88888.00 2013-10-09 19:40:45.125 282 12626.67 278.90 54779.22 88888.00 2013-10-09 19:40:45.250 282 12626.67 278.85 54779.25 88888.00 2013-10-09 19:40:45.375 282 12626.80 278.85 54779.22 88888.00 2013-10-09 19:40:45.500 282 12626.83 278.82 54779.20 88888.00 2013-10-09 19:40:45.625 282 12626.80 278.85 54779.22 88888.00 2013-10-09 19:40:45.750 282 12626.73 278.88 54779.22 88888.00 2013-10-09 19:40:45.875 282 12626.70 278.85 54779.22 88888.00 2013-10-09 19:40:46.000 282 12626.73 278.85 54779.18 88888.00 2013-10-09 19:40:46.125 282 12626.80 278.88 54779.18 88888.00 2013-10-09 19:40:46.250 282 12626.77 278.88 54779.18 88888.00 2013-10-09 19:40:46.375 282 12626.75 278.90 54779.18 88888.00 2013-10-09 19:40:46.500 282 12626.70 278.90 54779.18 88888.00 2013-10-09 19:40:46.625 282 12626.70 278.88 54779.20 88888.00 2013-10-09 19:40:46.750 282 12626.70 278.85 54779.20 88888.00 2013-10-09 19:40:46.875 282 12626.65 278.85 54779.20 88888.00 2013-10-09 19:40:47.000 282 12626.60 278.82 54779.20 88888.00 2013-10-09 19:40:47.125 282 12626.58 278.82 54779.20 88888.00 2013-10-09 19:40:47.250 282 12626.62 278.80 54779.20 88888.00 2013-10-09 19:40:47.375 282 12626.60 278.82 54779.18 88888.00 2013-10-09 19:40:47.500 282 12626.65 278.82 54779.18 88888.00 2013-10-09 19:40:47.625 282 12626.67 278.85 54779.20 88888.00 2013-10-09 19:40:47.750 282 12626.73 278.85 54779.20 88888.00 2013-10-09 19:40:47.875 282 12626.75 278.85 54779.20 88888.00 2013-10-09 19:40:48.000 282 12626.75 278.82 54779.18 88888.00 2013-10-09 19:40:48.125 282 12626.62 278.85 54779.18 88888.00 2013-10-09 19:40:48.250 282 12626.65 278.85 54779.18 88888.00 2013-10-09 19:40:48.375 282 12626.73 278.85 54779.15 88888.00 2013-10-09 19:40:48.500 282 12626.73 278.88 54779.18 88888.00 2013-10-09 19:40:48.625 282 12626.75 278.85 54779.18 88888.00 2013-10-09 19:40:48.750 282 12626.73 278.85 54779.15 88888.00 2013-10-09 19:40:48.875 282 12626.75 278.88 54779.18 88888.00 2013-10-09 19:40:49.000 282 12626.75 278.90 54779.18 88888.00 2013-10-09 19:40:49.125 282 12626.67 278.88 54779.18 88888.00 2013-10-09 19:40:49.250 282 12626.65 278.88 54779.18 88888.00 2013-10-09 19:40:49.375 282 12626.67 278.88 54779.15 88888.00 2013-10-09 19:40:49.500 282 12626.73 278.90 54779.18 88888.00 2013-10-09 19:40:49.625 282 12626.73 278.90 54779.18 88888.00 2013-10-09 19:40:49.750 282 12626.70 278.88 54779.18 88888.00 2013-10-09 19:40:49.875 282 12626.67 278.88 54779.18 88888.00 2013-10-09 19:40:50.000 282 12626.65 278.93 54779.18 88888.00 2013-10-09 19:40:50.125 282 12626.62 278.93 54779.15 88888.00 2013-10-09 19:40:50.250 282 12626.62 278.90 54779.15 88888.00 2013-10-09 19:40:50.375 282 12626.65 278.90 54779.15 88888.00 2013-10-09 19:40:50.500 282 12626.70 278.88 54779.15 88888.00 2013-10-09 19:40:50.625 282 12626.70 278.90 54779.18 88888.00 2013-10-09 19:40:50.750 282 12626.67 278.88 54779.18 88888.00 2013-10-09 19:40:50.875 282 12626.67 278.90 54779.18 88888.00 2013-10-09 19:40:51.000 282 12626.65 278.90 54779.15 88888.00 2013-10-09 19:40:51.125 282 12626.67 278.93 54779.18 88888.00 2013-10-09 19:40:51.250 282 12626.70 278.93 54779.15 88888.00 2013-10-09 19:40:51.375 282 12626.70 278.93 54779.15 88888.00 2013-10-09 19:40:51.500 282 12626.67 278.93 54779.15 88888.00 2013-10-09 19:40:51.625 282 12626.70 278.98 54779.15 88888.00 2013-10-09 19:40:51.750 282 12626.73 278.95 54779.15 88888.00 2013-10-09 19:40:51.875 282 12626.70 278.98 54779.15 88888.00 2013-10-09 19:40:52.000 282 12626.67 279.00 54779.15 88888.00 2013-10-09 19:40:52.125 282 12626.70 279.00 54779.12 88888.00 2013-10-09 19:40:52.250 282 12626.65 279.00 54779.15 88888.00 2013-10-09 19:40:52.375 282 12626.62 279.00 54779.15 88888.00 2013-10-09 19:40:52.500 282 12626.58 279.00 54779.12 88888.00 2013-10-09 19:40:52.625 282 12626.58 279.00 54779.12 88888.00 2013-10-09 19:40:52.750 282 12626.62 278.98 54779.07 88888.00 2013-10-09 19:40:52.875 282 12626.70 279.00 54779.10 88888.00 2013-10-09 19:40:53.000 282 12626.62 278.98 54779.10 88888.00 2013-10-09 19:40:53.125 282 12626.58 279.00 54779.12 88888.00 2013-10-09 19:40:53.250 282 12626.58 279.02 54779.15 88888.00 2013-10-09 19:40:53.375 282 12626.55 279.02 54779.10 88888.00 2013-10-09 19:40:53.500 282 12626.52 279.05 54779.10 88888.00 2013-10-09 19:40:53.625 282 12626.55 279.07 54779.10 88888.00 2013-10-09 19:40:53.750 282 12626.52 279.07 54779.10 88888.00 2013-10-09 19:40:53.875 282 12626.48 279.10 54779.12 88888.00 2013-10-09 19:40:54.000 282 12626.48 279.07 54779.07 88888.00 2013-10-09 19:40:54.125 282 12626.50 279.10 54779.12 88888.00 2013-10-09 19:40:54.250 282 12626.50 279.10 54779.15 88888.00 2013-10-09 19:40:54.375 282 12626.58 279.12 54779.15 88888.00 2013-10-09 19:40:54.500 282 12626.58 279.15 54779.12 88888.00 2013-10-09 19:40:54.625 282 12626.52 279.15 54779.15 88888.00 2013-10-09 19:40:54.750 282 12626.52 279.15 54779.15 88888.00 2013-10-09 19:40:54.875 282 12626.50 279.12 54779.12 88888.00 2013-10-09 19:40:55.000 282 12626.42 279.15 54779.12 88888.00 2013-10-09 19:40:55.125 282 12626.40 279.15 54779.12 88888.00 2013-10-09 19:40:55.250 282 12626.38 279.15 54779.12 88888.00 2013-10-09 19:40:55.375 282 12626.38 279.18 54779.12 88888.00 2013-10-09 19:40:55.500 282 12626.38 279.18 54779.12 88888.00 2013-10-09 19:40:55.625 282 12626.38 279.18 54779.12 88888.00 2013-10-09 19:40:55.750 282 12626.38 279.18 54779.15 88888.00 2013-10-09 19:40:55.875 282 12626.35 279.20 54779.18 88888.00 2013-10-09 19:40:56.000 282 12626.35 279.20 54779.12 88888.00 2013-10-09 19:40:56.125 282 12626.38 279.20 54779.18 88888.00 2013-10-09 19:40:56.250 282 12626.35 279.23 54779.15 88888.00 2013-10-09 19:40:56.375 282 12626.38 279.23 54779.12 88888.00 2013-10-09 19:40:56.500 282 12626.33 279.23 54779.12 88888.00 2013-10-09 19:40:56.625 282 12626.30 279.23 54779.15 88888.00 2013-10-09 19:40:56.750 282 12626.27 279.25 54779.15 88888.00 2013-10-09 19:40:56.875 282 12626.27 279.25 54779.12 88888.00 2013-10-09 19:40:57.000 282 12626.27 279.27 54779.15 88888.00 2013-10-09 19:40:57.125 282 12626.27 279.32 54779.15 88888.00 2013-10-09 19:40:57.250 282 12626.23 279.32 54779.12 88888.00 2013-10-09 19:40:57.375 282 12626.20 279.32 54779.10 88888.00 2013-10-09 19:40:57.500 282 12626.17 279.35 54779.07 88888.00 2013-10-09 19:40:57.625 282 12626.15 279.35 54779.12 88888.00 2013-10-09 19:40:57.750 282 12626.17 279.35 54779.12 88888.00 2013-10-09 19:40:57.875 282 12626.25 279.40 54779.12 88888.00 2013-10-09 19:40:58.000 282 12626.25 279.40 54779.10 88888.00 2013-10-09 19:40:58.125 282 12626.20 279.38 54779.12 88888.00 2013-10-09 19:40:58.250 282 12626.10 279.40 54779.10 88888.00 2013-10-09 19:40:58.375 282 12626.15 279.48 54779.12 88888.00 2013-10-09 19:40:58.500 282 12626.23 279.48 54779.15 88888.00 2013-10-09 19:40:58.625 282 12626.20 279.48 54779.15 88888.00 2013-10-09 19:40:58.750 282 12626.08 279.52 54779.10 88888.00 2013-10-09 19:40:58.875 282 12626.02 279.52 54779.07 88888.00 2013-10-09 19:40:59.000 282 12626.05 279.52 54779.10 88888.00 2013-10-09 19:40:59.125 282 12626.08 279.57 54779.10 88888.00 2013-10-09 19:40:59.250 282 12626.02 279.55 54779.12 88888.00 2013-10-09 19:40:59.375 282 12626.02 279.60 54779.10 88888.00 2013-10-09 19:40:59.500 282 12626.10 279.65 54779.10 88888.00 2013-10-09 19:40:59.625 282 12626.12 279.68 54779.07 88888.00 2013-10-09 19:40:59.750 282 12626.08 279.62 54779.05 88888.00 2013-10-09 19:40:59.875 282 12626.05 279.62 54779.05 88888.00 2013-10-09 19:41:00.000 282 12626.10 279.65 54779.05 88888.00 2013-10-09 19:41:00.125 282 12626.12 279.68 54779.07 88888.00 2013-10-09 19:41:00.250 282 12626.02 279.68 54779.07 88888.00 2013-10-09 19:41:00.375 282 12626.05 279.73 54779.07 88888.00 2013-10-09 19:41:00.500 282 12626.08 279.77 54779.07 88888.00 2013-10-09 19:41:00.625 282 12626.08 279.77 54779.07 88888.00 2013-10-09 19:41:00.750 282 12626.00 279.73 54779.07 88888.00 2013-10-09 19:41:00.875 282 12626.02 279.77 54779.07 88888.00 2013-10-09 19:41:01.000 282 12625.95 279.80 54779.03 88888.00 2013-10-09 19:41:01.125 282 12625.90 279.80 54779.03 88888.00 2013-10-09 19:41:01.250 282 12625.92 279.80 54779.05 88888.00 2013-10-09 19:41:01.375 282 12626.00 279.88 54779.07 88888.00 2013-10-09 19:41:01.500 282 12625.98 279.85 54779.05 88888.00 2013-10-09 19:41:01.625 282 12625.90 279.88 54779.05 88888.00 2013-10-09 19:41:01.750 282 12625.88 279.88 54779.03 88888.00 2013-10-09 19:41:01.875 282 12625.90 279.88 54779.03 88888.00 2013-10-09 19:41:02.000 282 12625.88 279.90 54779.03 88888.00 2013-10-09 19:41:02.125 282 12625.88 279.93 54779.03 88888.00 2013-10-09 19:41:02.250 282 12625.85 279.93 54779.05 88888.00 2013-10-09 19:41:02.375 282 12625.85 279.93 54779.03 88888.00 2013-10-09 19:41:02.500 282 12625.80 279.95 54779.00 88888.00 2013-10-09 19:41:02.625 282 12625.85 279.95 54779.00 88888.00 2013-10-09 19:41:02.750 282 12625.92 279.95 54779.00 88888.00 2013-10-09 19:41:02.875 282 12625.90 279.98 54779.00 88888.00 2013-10-09 19:41:03.000 282 12625.85 279.98 54778.97 88888.00 2013-10-09 19:41:03.125 282 12625.73 279.95 54778.97 88888.00 2013-10-09 19:41:03.250 282 12625.67 279.98 54778.97 88888.00 2013-10-09 19:41:03.375 282 12625.73 280.00 54778.97 88888.00 2013-10-09 19:41:03.500 282 12625.77 280.02 54778.97 88888.00 2013-10-09 19:41:03.625 282 12625.83 280.02 54778.95 88888.00 2013-10-09 19:41:03.750 282 12625.85 280.02 54778.93 88888.00 2013-10-09 19:41:03.875 282 12625.85 280.02 54778.93 88888.00 2013-10-09 19:41:04.000 282 12625.83 280.05 54778.93 88888.00 2013-10-09 19:41:04.125 282 12625.83 280.10 54778.95 88888.00 2013-10-09 19:41:04.250 282 12625.80 280.10 54778.97 88888.00 2013-10-09 19:41:04.375 282 12625.75 280.10 54778.93 88888.00 2013-10-09 19:41:04.500 282 12625.73 280.07 54778.93 88888.00 2013-10-09 19:41:04.625 282 12625.75 280.05 54778.93 88888.00 2013-10-09 19:41:04.750 282 12625.75 280.10 54778.90 88888.00 2013-10-09 19:41:04.875 282 12625.77 280.10 54778.90 88888.00 2013-10-09 19:41:05.000 282 12625.83 280.12 54778.88 88888.00 2013-10-09 19:41:05.125 282 12625.80 280.12 54778.88 88888.00 2013-10-09 19:41:05.250 282 12625.77 280.12 54778.88 88888.00 2013-10-09 19:41:05.375 282 12625.83 280.15 54778.85 88888.00 2013-10-09 19:41:05.500 282 12625.83 280.15 54778.85 88888.00 2013-10-09 19:41:05.625 282 12625.80 280.18 54778.90 88888.00 2013-10-09 19:41:05.750 282 12625.83 280.18 54778.90 88888.00 2013-10-09 19:41:05.875 282 12625.80 280.20 54778.88 88888.00 2013-10-09 19:41:06.000 282 12625.80 280.18 54778.82 88888.00 2013-10-09 19:41:06.125 282 12625.83 280.23 54778.85 88888.00 2013-10-09 19:41:06.250 282 12625.77 280.23 54778.85 88888.00 2013-10-09 19:41:06.375 282 12625.75 280.20 54778.88 88888.00 2013-10-09 19:41:06.500 282 12625.73 280.23 54778.85 88888.00 2013-10-09 19:41:06.625 282 12625.70 280.23 54778.82 88888.00 2013-10-09 19:41:06.750 282 12625.75 280.23 54778.82 88888.00 2013-10-09 19:41:06.875 282 12625.77 280.25 54778.80 88888.00 2013-10-09 19:41:07.000 282 12625.73 280.25 54778.78 88888.00 2013-10-09 19:41:07.125 282 12625.73 280.25 54778.78 88888.00 2013-10-09 19:41:07.250 282 12625.70 280.25 54778.78 88888.00 2013-10-09 19:41:07.375 282 12625.73 280.27 54778.78 88888.00 2013-10-09 19:41:07.500 282 12625.75 280.30 54778.75 88888.00 2013-10-09 19:41:07.625 282 12625.77 280.30 54778.72 88888.00 2013-10-09 19:41:07.750 282 12625.77 280.30 54778.75 88888.00 2013-10-09 19:41:07.875 282 12625.80 280.30 54778.75 88888.00 2013-10-09 19:41:08.000 282 12625.80 280.32 54778.72 88888.00 2013-10-09 19:41:08.125 282 12625.77 280.32 54778.75 88888.00 2013-10-09 19:41:08.250 282 12625.75 280.30 54778.75 88888.00 2013-10-09 19:41:08.375 282 12625.80 280.35 54778.75 88888.00 2013-10-09 19:41:08.500 282 12625.83 280.35 54778.75 88888.00 2013-10-09 19:41:08.625 282 12625.80 280.32 54778.72 88888.00 2013-10-09 19:41:08.750 282 12625.80 280.32 54778.70 88888.00 2013-10-09 19:41:08.875 282 12625.85 280.32 54778.70 88888.00 2013-10-09 19:41:09.000 282 12625.88 280.35 54778.68 88888.00 2013-10-09 19:41:09.125 282 12625.88 280.38 54778.70 88888.00 2013-10-09 19:41:09.250 282 12625.85 280.38 54778.72 88888.00 2013-10-09 19:41:09.375 282 12625.90 280.35 54778.68 88888.00 2013-10-09 19:41:09.500 282 12625.92 280.35 54778.70 88888.00 2013-10-09 19:41:09.625 282 12626.00 280.32 54778.65 88888.00 2013-10-09 19:41:09.750 282 12626.00 280.35 54778.65 88888.00 2013-10-09 19:41:09.875 282 12626.02 280.38 54778.65 88888.00 2013-10-09 19:41:10.000 282 12626.00 280.38 54778.60 88888.00 2013-10-09 19:41:10.125 282 12625.92 280.35 54778.65 88888.00 2013-10-09 19:41:10.250 282 12625.88 280.35 54778.65 88888.00 2013-10-09 19:41:10.375 282 12625.88 280.40 54778.65 88888.00 2013-10-09 19:41:10.500 282 12625.88 280.35 54778.62 88888.00 2013-10-09 19:41:10.625 282 12625.92 280.40 54778.62 88888.00 2013-10-09 19:41:10.750 282 12625.98 280.40 54778.65 88888.00 2013-10-09 19:41:10.875 282 12626.02 280.40 54778.60 88888.00 2013-10-09 19:41:11.000 282 12626.10 280.40 54778.60 88888.00 2013-10-09 19:41:11.125 282 12626.05 280.38 54778.57 88888.00 2013-10-09 19:41:11.250 282 12626.00 280.38 54778.57 88888.00 2013-10-09 19:41:11.375 282 12626.00 280.40 54778.53 88888.00 2013-10-09 19:41:11.500 282 12625.95 280.43 54778.55 88888.00 2013-10-09 19:41:11.625 282 12625.98 280.45 54778.55 88888.00 2013-10-09 19:41:11.750 282 12626.02 280.43 54778.53 88888.00 2013-10-09 19:41:11.875 282 12626.00 280.45 54778.53 88888.00 2013-10-09 19:41:12.000 282 12625.98 280.43 54778.53 88888.00 2013-10-09 19:41:12.125 282 12625.98 280.43 54778.53 88888.00 2013-10-09 19:41:12.250 282 12626.02 280.40 54778.53 88888.00 2013-10-09 19:41:12.375 282 12626.12 280.45 54778.53 88888.00 2013-10-09 19:41:12.500 282 12626.10 280.48 54778.53 88888.00 2013-10-09 19:41:12.625 282 12626.05 280.45 54778.53 88888.00 2013-10-09 19:41:12.750 282 12626.02 280.43 54778.50 88888.00 2013-10-09 19:41:12.875 282 12626.05 280.43 54778.47 88888.00 2013-10-09 19:41:13.000 282 12626.10 280.48 54778.50 88888.00 2013-10-09 19:41:13.125 282 12626.12 280.50 54778.50 88888.00 2013-10-09 19:41:13.250 282 12626.10 280.50 54778.53 88888.00 2013-10-09 19:41:13.375 282 12626.12 280.52 54778.47 88888.00 2013-10-09 19:41:13.500 282 12626.17 280.50 54778.50 88888.00 2013-10-09 19:41:13.625 282 12626.17 280.50 54778.50 88888.00 2013-10-09 19:41:13.750 282 12626.12 280.50 54778.47 88888.00 2013-10-09 19:41:13.875 282 12626.10 280.52 54778.45 88888.00 2013-10-09 19:41:14.000 282 12626.15 280.52 54778.43 88888.00 2013-10-09 19:41:14.125 282 12626.12 280.52 54778.45 88888.00 2013-10-09 19:41:14.250 282 12626.08 280.52 54778.47 88888.00 2013-10-09 19:41:14.375 282 12626.15 280.52 54778.45 88888.00 2013-10-09 19:41:14.500 282 12626.20 280.55 54778.43 88888.00 2013-10-09 19:41:14.625 282 12626.25 280.55 54778.43 88888.00 2013-10-09 19:41:14.750 282 12626.25 280.55 54778.45 88888.00 2013-10-09 19:41:14.875 282 12626.23 280.55 54778.45 88888.00 2013-10-09 19:41:15.000 282 12626.25 280.55 54778.40 88888.00 2013-10-09 19:41:15.125 282 12626.25 280.57 54778.40 88888.00 2013-10-09 19:41:15.250 282 12626.23 280.60 54778.38 88888.00 2013-10-09 19:41:15.375 282 12626.27 280.60 54778.38 88888.00 2013-10-09 19:41:15.500 282 12626.33 280.62 54778.40 88888.00 2013-10-09 19:41:15.625 282 12626.35 280.62 54778.38 88888.00 2013-10-09 19:41:15.750 282 12626.30 280.65 54778.35 88888.00 2013-10-09 19:41:15.875 282 12626.33 280.65 54778.35 88888.00 2013-10-09 19:41:16.000 282 12626.35 280.62 54778.32 88888.00 2013-10-09 19:41:16.125 282 12626.33 280.65 54778.32 88888.00 2013-10-09 19:41:16.250 282 12626.33 280.68 54778.35 88888.00 2013-10-09 19:41:16.375 282 12626.35 280.68 54778.35 88888.00 2013-10-09 19:41:16.500 282 12626.33 280.68 54778.32 88888.00 2013-10-09 19:41:16.625 282 12626.30 280.68 54778.35 88888.00 2013-10-09 19:41:16.750 282 12626.33 280.68 54778.35 88888.00 2013-10-09 19:41:16.875 282 12626.35 280.70 54778.30 88888.00 2013-10-09 19:41:17.000 282 12626.35 280.68 54778.30 88888.00 2013-10-09 19:41:17.125 282 12626.30 280.70 54778.32 88888.00 2013-10-09 19:41:17.250 282 12626.25 280.70 54778.30 88888.00 2013-10-09 19:41:17.375 282 12626.30 280.73 54778.28 88888.00 2013-10-09 19:41:17.500 282 12626.33 280.75 54778.28 88888.00 2013-10-09 19:41:17.625 282 12626.40 280.77 54778.28 88888.00 2013-10-09 19:41:17.750 282 12626.38 280.77 54778.25 88888.00 2013-10-09 19:41:17.875 282 12626.40 280.80 54778.25 88888.00 2013-10-09 19:41:18.000 282 12626.45 280.77 54778.25 88888.00 2013-10-09 19:41:18.125 282 12626.45 280.77 54778.28 88888.00 2013-10-09 19:41:18.250 282 12626.35 280.77 54778.25 88888.00 2013-10-09 19:41:18.375 282 12626.42 280.80 54778.25 88888.00 2013-10-09 19:41:18.500 282 12626.50 280.82 54778.25 88888.00 2013-10-09 19:41:18.625 282 12626.50 280.82 54778.22 88888.00 2013-10-09 19:41:18.750 282 12626.50 280.82 54778.20 88888.00 2013-10-09 19:41:18.875 282 12626.52 280.85 54778.20 88888.00 2013-10-09 19:41:19.000 282 12626.50 280.82 54778.22 88888.00 2013-10-09 19:41:19.125 282 12626.50 280.85 54778.20 88888.00 2013-10-09 19:41:19.250 282 12626.50 280.82 54778.20 88888.00 2013-10-09 19:41:19.375 282 12626.55 280.82 54778.18 88888.00 2013-10-09 19:41:19.500 282 12626.52 280.88 54778.20 88888.00 2013-10-09 19:41:19.625 282 12626.48 280.88 54778.20 88888.00 2013-10-09 19:41:19.750 282 12626.42 280.90 54778.18 88888.00 2013-10-09 19:41:19.875 282 12626.52 280.90 54778.15 88888.00 2013-10-09 19:41:20.000 282 12626.60 280.85 54778.12 88888.00 2013-10-09 19:41:20.125 282 12626.55 280.88 54778.15 88888.00 2013-10-09 19:41:20.250 282 12626.52 280.93 54778.15 88888.00 2013-10-09 19:41:20.375 282 12626.55 280.93 54778.12 88888.00 2013-10-09 19:41:20.500 282 12626.55 280.93 54778.10 88888.00 2013-10-09 19:41:20.625 282 12626.62 280.93 54778.07 88888.00 2013-10-09 19:41:20.750 282 12626.62 280.90 54778.10 88888.00 2013-10-09 19:41:20.875 282 12626.73 280.93 54778.10 88888.00 2013-10-09 19:41:21.000 282 12626.77 280.90 54778.05 88888.00 2013-10-09 19:41:21.125 282 12626.77 280.90 54778.03 88888.00 2013-10-09 19:41:21.250 282 12626.70 280.93 54778.03 88888.00 2013-10-09 19:41:21.375 282 12626.73 280.98 54778.03 88888.00 2013-10-09 19:41:21.500 282 12626.73 281.00 54778.05 88888.00 2013-10-09 19:41:21.625 282 12626.73 281.00 54778.03 88888.00 2013-10-09 19:41:21.750 282 12626.73 281.05 54778.05 88888.00 2013-10-09 19:41:21.875 282 12626.75 281.07 54778.03 88888.00 2013-10-09 19:41:22.000 282 12626.75 281.07 54778.00 88888.00 2013-10-09 19:41:22.125 282 12626.77 281.05 54777.97 88888.00 2013-10-09 19:41:22.250 282 12626.80 281.05 54778.00 88888.00 2013-10-09 19:41:22.375 282 12626.80 281.10 54778.03 88888.00 2013-10-09 19:41:22.500 282 12626.80 281.10 54778.03 88888.00 2013-10-09 19:41:22.625 282 12626.83 281.07 54778.00 88888.00 2013-10-09 19:41:22.750 282 12626.85 281.07 54777.97 88888.00 2013-10-09 19:41:22.875 282 12626.90 281.10 54778.00 88888.00 2013-10-09 19:41:23.000 282 12626.92 281.10 54777.97 88888.00 2013-10-09 19:41:23.125 282 12626.95 281.12 54778.00 88888.00 2013-10-09 19:41:23.250 282 12626.90 281.10 54777.97 88888.00 2013-10-09 19:41:23.375 282 12626.90 281.15 54777.93 88888.00 2013-10-09 19:41:23.500 282 12626.92 281.10 54777.93 88888.00 2013-10-09 19:41:23.625 282 12626.92 281.12 54777.90 88888.00 2013-10-09 19:41:23.750 282 12626.98 281.12 54777.93 88888.00 2013-10-09 19:41:23.875 282 12627.08 281.12 54777.93 88888.00 2013-10-09 19:41:24.000 282 12627.10 281.18 54777.90 88888.00 2013-10-09 19:41:24.125 282 12627.08 281.18 54777.90 88888.00 2013-10-09 19:41:24.250 282 12627.05 281.18 54777.88 88888.00 2013-10-09 19:41:24.375 282 12627.10 281.15 54777.85 88888.00 2013-10-09 19:41:24.500 282 12627.12 281.15 54777.85 88888.00 2013-10-09 19:41:24.625 282 12627.17 281.18 54777.88 88888.00 2013-10-09 19:41:24.750 282 12627.15 281.23 54777.88 88888.00 2013-10-09 19:41:24.875 282 12627.10 281.23 54777.88 88888.00 2013-10-09 19:41:25.000 282 12627.15 281.23 54777.88 88888.00 2013-10-09 19:41:25.125 282 12627.20 281.25 54777.85 88888.00 2013-10-09 19:41:25.250 282 12627.20 281.23 54777.85 88888.00 2013-10-09 19:41:25.375 282 12627.20 281.27 54777.85 88888.00 2013-10-09 19:41:25.500 282 12627.15 281.25 54777.85 88888.00 2013-10-09 19:41:25.625 282 12627.17 281.25 54777.82 88888.00 2013-10-09 19:41:25.750 282 12627.23 281.27 54777.82 88888.00 2013-10-09 19:41:25.875 282 12627.25 281.27 54777.80 88888.00 2013-10-09 19:41:26.000 282 12627.23 281.25 54777.78 88888.00 2013-10-09 19:41:26.125 282 12627.25 281.27 54777.78 88888.00 2013-10-09 19:41:26.250 282 12627.35 281.25 54777.78 88888.00 2013-10-09 19:41:26.375 282 12627.45 281.27 54777.78 88888.00 2013-10-09 19:41:26.500 282 12627.42 281.27 54777.78 88888.00 2013-10-09 19:41:26.625 282 12627.35 281.25 54777.78 88888.00 2013-10-09 19:41:26.750 282 12627.35 281.27 54777.75 88888.00 2013-10-09 19:41:26.875 282 12627.40 281.30 54777.75 88888.00 2013-10-09 19:41:27.000 282 12627.48 281.27 54777.70 88888.00 2013-10-09 19:41:27.125 282 12627.48 281.27 54777.70 88888.00 2013-10-09 19:41:27.250 282 12627.50 281.27 54777.70 88888.00 2013-10-09 19:41:27.375 282 12627.48 281.30 54777.68 88888.00 2013-10-09 19:41:27.500 282 12627.45 281.30 54777.68 88888.00 2013-10-09 19:41:27.625 282 12627.45 281.30 54777.65 88888.00 2013-10-09 19:41:27.750 282 12627.48 281.32 54777.68 88888.00 2013-10-09 19:41:27.875 282 12627.58 281.32 54777.65 88888.00 2013-10-09 19:41:28.000 282 12627.62 281.32 54777.65 88888.00 2013-10-09 19:41:28.125 282 12627.60 281.27 54777.65 88888.00 2013-10-09 19:41:28.250 282 12627.60 281.27 54777.62 88888.00 2013-10-09 19:41:28.375 282 12627.65 281.32 54777.62 88888.00 2013-10-09 19:41:28.500 282 12627.73 281.32 54777.60 88888.00 2013-10-09 19:41:28.625 282 12627.70 281.32 54777.57 88888.00 2013-10-09 19:41:28.750 282 12627.67 281.32 54777.55 88888.00 2013-10-09 19:41:28.875 282 12627.73 281.32 54777.60 88888.00 2013-10-09 19:41:29.000 282 12627.75 281.35 54777.60 88888.00 2013-10-09 19:41:29.125 282 12627.77 281.35 54777.60 88888.00 2013-10-09 19:41:29.250 282 12627.75 281.35 54777.57 88888.00 2013-10-09 19:41:29.375 282 12627.80 281.38 54777.60 88888.00 2013-10-09 19:41:29.500 282 12627.80 281.35 54777.60 88888.00 2013-10-09 19:41:29.625 282 12627.83 281.32 54777.55 88888.00 2013-10-09 19:41:29.750 282 12627.90 281.32 54777.53 88888.00 2013-10-09 19:41:29.875 282 12628.00 281.32 54777.55 88888.00 2013-10-09 19:41:30.000 282 12628.00 281.32 54777.53 88888.00 2013-10-09 19:41:30.125 282 12627.95 281.35 54777.53 88888.00 2013-10-09 19:41:30.250 282 12627.90 281.32 54777.53 88888.00 2013-10-09 19:41:30.375 282 12627.95 281.38 54777.50 88888.00 2013-10-09 19:41:30.500 282 12627.92 281.35 54777.50 88888.00 2013-10-09 19:41:30.625 282 12627.85 281.35 54777.50 88888.00 2013-10-09 19:41:30.750 282 12627.92 281.38 54777.50 88888.00 2013-10-09 19:41:30.875 282 12628.02 281.38 54777.53 88888.00 2013-10-09 19:41:31.000 282 12628.08 281.35 54777.47 88888.00 2013-10-09 19:41:31.125 282 12628.10 281.35 54777.45 88888.00 2013-10-09 19:41:31.250 282 12628.15 281.40 54777.43 88888.00 2013-10-09 19:41:31.375 282 12628.12 281.43 54777.43 88888.00 2013-10-09 19:41:31.500 282 12628.12 281.38 54777.43 88888.00 2013-10-09 19:41:31.625 282 12628.15 281.38 54777.45 88888.00 2013-10-09 19:41:31.750 282 12628.20 281.38 54777.47 88888.00 2013-10-09 19:41:31.875 282 12628.23 281.35 54777.45 88888.00 2013-10-09 19:41:32.000 282 12628.20 281.35 54777.40 88888.00 2013-10-09 19:41:32.125 282 12628.23 281.38 54777.43 88888.00 2013-10-09 19:41:32.250 282 12628.33 281.38 54777.43 88888.00 2013-10-09 19:41:32.375 282 12628.40 281.38 54777.43 88888.00 2013-10-09 19:41:32.500 282 12628.35 281.38 54777.43 88888.00 2013-10-09 19:41:32.625 282 12628.35 281.40 54777.40 88888.00 2013-10-09 19:41:32.750 282 12628.35 281.40 54777.40 88888.00 2013-10-09 19:41:32.875 282 12628.40 281.43 54777.40 88888.00 2013-10-09 19:41:33.000 282 12628.42 281.40 54777.38 88888.00 2013-10-09 19:41:33.125 282 12628.42 281.38 54777.35 88888.00 2013-10-09 19:41:33.250 282 12628.38 281.32 54777.35 88888.00 2013-10-09 19:41:33.375 282 12628.42 281.38 54777.35 88888.00 2013-10-09 19:41:33.500 282 12628.50 281.38 54777.32 88888.00 2013-10-09 19:41:33.625 282 12628.58 281.35 54777.35 88888.00 2013-10-09 19:41:33.750 282 12628.52 281.35 54777.32 88888.00 2013-10-09 19:41:33.875 282 12628.52 281.38 54777.32 88888.00 2013-10-09 19:41:34.000 282 12628.60 281.40 54777.30 88888.00 2013-10-09 19:41:34.125 282 12628.58 281.43 54777.30 88888.00 2013-10-09 19:41:34.250 282 12628.55 281.40 54777.30 88888.00 2013-10-09 19:41:34.375 282 12628.58 281.40 54777.28 88888.00 2013-10-09 19:41:34.500 282 12628.60 281.43 54777.28 88888.00 2013-10-09 19:41:34.625 282 12628.60 281.40 54777.28 88888.00 2013-10-09 19:41:34.750 282 12628.67 281.40 54777.25 88888.00 2013-10-09 19:41:34.875 282 12628.77 281.40 54777.22 88888.00 2013-10-09 19:41:35.000 282 12628.80 281.40 54777.22 88888.00 2013-10-09 19:41:35.125 282 12628.77 281.40 54777.22 88888.00 2013-10-09 19:41:35.250 282 12628.77 281.40 54777.25 88888.00 2013-10-09 19:41:35.375 282 12628.73 281.43 54777.22 88888.00 2013-10-09 19:41:35.500 282 12628.75 281.40 54777.22 88888.00 2013-10-09 19:41:35.625 282 12628.80 281.40 54777.22 88888.00 2013-10-09 19:41:35.750 282 12628.77 281.40 54777.20 88888.00 2013-10-09 19:41:35.875 282 12628.73 281.40 54777.20 88888.00 2013-10-09 19:41:36.000 282 12628.77 281.40 54777.18 88888.00 2013-10-09 19:41:36.125 282 12628.83 281.43 54777.20 88888.00 2013-10-09 19:41:36.250 282 12628.80 281.43 54777.20 88888.00 2013-10-09 19:41:36.375 282 12628.85 281.43 54777.18 88888.00 2013-10-09 19:41:36.500 282 12628.92 281.40 54777.15 88888.00 2013-10-09 19:41:36.625 282 12628.95 281.43 54777.18 88888.00 2013-10-09 19:41:36.750 282 12628.98 281.43 54777.18 88888.00 2013-10-09 19:41:36.875 282 12629.02 281.43 54777.15 88888.00 2013-10-09 19:41:37.000 282 12629.02 281.45 54777.10 88888.00 2013-10-09 19:41:37.125 282 12629.02 281.45 54777.12 88888.00 2013-10-09 19:41:37.250 282 12629.00 281.40 54777.12 88888.00 2013-10-09 19:41:37.375 282 12629.05 281.45 54777.12 88888.00 2013-10-09 19:41:37.500 282 12629.05 281.45 54777.12 88888.00 2013-10-09 19:41:37.625 282 12629.02 281.43 54777.10 88888.00 2013-10-09 19:41:37.750 282 12629.08 281.45 54777.10 88888.00 2013-10-09 19:41:37.875 282 12629.12 281.48 54777.12 88888.00 2013-10-09 19:41:38.000 282 12629.15 281.50 54777.10 88888.00 2013-10-09 19:41:38.125 282 12629.20 281.50 54777.07 88888.00 2013-10-09 19:41:38.250 282 12629.17 281.43 54777.05 88888.00 2013-10-09 19:41:38.375 282 12629.20 281.45 54777.07 88888.00 2013-10-09 19:41:38.500 282 12629.20 281.45 54777.05 88888.00 2013-10-09 19:41:38.625 282 12629.27 281.48 54777.03 88888.00 2013-10-09 19:41:38.750 282 12629.33 281.50 54777.03 88888.00 2013-10-09 19:41:38.875 282 12629.35 281.48 54777.00 88888.00 2013-10-09 19:41:39.000 282 12629.33 281.45 54777.03 88888.00 2013-10-09 19:41:39.125 282 12629.33 281.45 54777.03 88888.00 2013-10-09 19:41:39.250 282 12629.35 281.45 54777.00 88888.00 2013-10-09 19:41:39.375 282 12629.42 281.50 54777.03 88888.00 2013-10-09 19:41:39.500 282 12629.50 281.52 54777.03 88888.00 2013-10-09 19:41:39.625 282 12629.45 281.52 54777.00 88888.00 2013-10-09 19:41:39.750 282 12629.48 281.50 54776.97 88888.00 2013-10-09 19:41:39.875 282 12629.55 281.50 54777.00 88888.00 2013-10-09 19:41:40.000 282 12629.55 281.52 54777.00 88888.00 2013-10-09 19:41:40.125 282 12629.52 281.50 54777.00 88888.00 2013-10-09 19:41:40.250 282 12629.50 281.48 54777.00 88888.00 2013-10-09 19:41:40.375 282 12629.55 281.50 54777.03 88888.00 2013-10-09 19:41:40.500 282 12629.52 281.52 54777.00 88888.00 2013-10-09 19:41:40.625 282 12629.52 281.50 54777.00 88888.00 2013-10-09 19:41:40.750 282 12629.58 281.50 54777.00 88888.00 2013-10-09 19:41:40.875 282 12629.60 281.52 54776.97 88888.00 2013-10-09 19:41:41.000 282 12629.60 281.52 54776.97 88888.00 2013-10-09 19:41:41.125 282 12629.62 281.55 54777.03 88888.00 2013-10-09 19:41:41.250 282 12629.67 281.52 54777.00 88888.00 2013-10-09 19:41:41.375 282 12629.70 281.52 54776.95 88888.00 2013-10-09 19:41:41.500 282 12629.70 281.52 54776.95 88888.00 2013-10-09 19:41:41.625 282 12629.70 281.55 54776.95 88888.00 2013-10-09 19:41:41.750 282 12629.70 281.57 54776.97 88888.00 2013-10-09 19:41:41.875 282 12629.65 281.55 54776.95 88888.00 2013-10-09 19:41:42.000 282 12629.62 281.52 54776.93 88888.00 2013-10-09 19:41:42.125 282 12629.60 281.52 54776.95 88888.00 2013-10-09 19:41:42.250 282 12629.62 281.52 54776.93 88888.00 2013-10-09 19:41:42.375 282 12629.65 281.52 54776.93 88888.00 2013-10-09 19:41:42.500 282 12629.70 281.55 54776.90 88888.00 2013-10-09 19:41:42.625 282 12629.67 281.55 54776.90 88888.00 2013-10-09 19:41:42.750 282 12629.65 281.55 54776.90 88888.00 2013-10-09 19:41:42.875 282 12629.62 281.57 54776.88 88888.00 2013-10-09 19:41:43.000 282 12629.67 281.57 54776.88 88888.00 2013-10-09 19:41:43.125 282 12629.70 281.60 54776.93 88888.00 2013-10-09 19:41:43.250 282 12629.77 281.57 54776.90 88888.00 2013-10-09 19:41:43.375 282 12629.77 281.60 54776.90 88888.00 2013-10-09 19:41:43.500 282 12629.73 281.57 54776.93 88888.00 2013-10-09 19:41:43.625 282 12629.73 281.57 54776.88 88888.00 2013-10-09 19:41:43.750 282 12629.70 281.57 54776.88 88888.00 2013-10-09 19:41:43.875 282 12629.70 281.55 54776.88 88888.00 2013-10-09 19:41:44.000 282 12629.67 281.55 54776.88 88888.00 2013-10-09 19:41:44.125 282 12629.70 281.55 54776.85 88888.00 2013-10-09 19:41:44.250 282 12629.70 281.55 54776.88 88888.00 2013-10-09 19:41:44.375 282 12629.70 281.57 54776.88 88888.00 2013-10-09 19:41:44.500 282 12629.70 281.60 54776.88 88888.00 2013-10-09 19:41:44.625 282 12629.77 281.60 54776.88 88888.00 2013-10-09 19:41:44.750 282 12629.77 281.60 54776.88 88888.00 2013-10-09 19:41:44.875 282 12629.80 281.60 54776.88 88888.00 2013-10-09 19:41:45.000 282 12629.80 281.57 54776.82 88888.00 2013-10-09 19:41:45.125 282 12629.80 281.55 54776.85 88888.00 2013-10-09 19:41:45.250 282 12629.80 281.57 54776.85 88888.00 2013-10-09 19:41:45.375 282 12629.85 281.57 54776.85 88888.00 2013-10-09 19:41:45.500 282 12629.83 281.57 54776.85 88888.00 2013-10-09 19:41:45.625 282 12629.88 281.57 54776.85 88888.00 2013-10-09 19:41:45.750 282 12629.90 281.55 54776.85 88888.00 2013-10-09 19:41:45.875 282 12629.88 281.52 54776.85 88888.00 2013-10-09 19:41:46.000 282 12629.77 281.55 54776.82 88888.00 2013-10-09 19:41:46.125 282 12629.80 281.57 54776.85 88888.00 2013-10-09 19:41:46.250 282 12629.90 281.57 54776.85 88888.00 2013-10-09 19:41:46.375 282 12630.00 281.57 54776.85 88888.00 2013-10-09 19:41:46.500 282 12629.98 281.57 54776.85 88888.00 2013-10-09 19:41:46.625 282 12629.88 281.57 54776.88 88888.00 2013-10-09 19:41:46.750 282 12629.90 281.57 54776.88 88888.00 2013-10-09 19:41:46.875 282 12629.92 281.57 54776.85 88888.00 2013-10-09 19:41:47.000 282 12629.95 281.57 54776.85 88888.00 2013-10-09 19:41:47.125 282 12630.00 281.57 54776.88 88888.00 2013-10-09 19:41:47.250 282 12629.98 281.60 54776.88 88888.00 2013-10-09 19:41:47.375 282 12630.00 281.60 54776.88 88888.00 2013-10-09 19:41:47.500 282 12630.00 281.62 54776.85 88888.00 2013-10-09 19:41:47.625 282 12629.95 281.60 54776.88 88888.00 2013-10-09 19:41:47.750 282 12629.90 281.60 54776.88 88888.00 2013-10-09 19:41:47.875 282 12629.95 281.60 54776.85 88888.00 2013-10-09 19:41:48.000 282 12630.02 281.60 54776.85 88888.00 2013-10-09 19:41:48.125 282 12630.08 281.60 54776.85 88888.00 2013-10-09 19:41:48.250 282 12630.10 281.57 54776.85 88888.00 2013-10-09 19:41:48.375 282 12630.12 281.57 54776.82 88888.00 2013-10-09 19:41:48.500 282 12630.05 281.57 54776.85 88888.00 2013-10-09 19:41:48.625 282 12630.02 281.55 54776.85 88888.00 2013-10-09 19:41:48.750 282 12629.98 281.55 54776.85 88888.00 2013-10-09 19:41:48.875 282 12629.98 281.57 54776.88 88888.00 2013-10-09 19:41:49.000 282 12630.02 281.60 54776.82 88888.00 2013-10-09 19:41:49.125 282 12630.08 281.57 54776.85 88888.00 2013-10-09 19:41:49.250 282 12630.00 281.55 54776.82 88888.00 2013-10-09 19:41:49.375 282 12630.00 281.55 54776.80 88888.00 2013-10-09 19:41:49.500 282 12630.02 281.55 54776.80 88888.00 2013-10-09 19:41:49.625 282 12630.05 281.55 54776.82 88888.00 2013-10-09 19:41:49.750 282 12630.00 281.55 54776.85 88888.00 2013-10-09 19:41:49.875 282 12630.00 281.55 54776.85 88888.00 2013-10-09 19:41:50.000 282 12630.02 281.52 54776.82 88888.00 2013-10-09 19:41:50.125 282 12630.00 281.52 54776.82 88888.00 2013-10-09 19:41:50.250 282 12630.02 281.50 54776.82 88888.00 2013-10-09 19:41:50.375 282 12630.08 281.52 54776.82 88888.00 2013-10-09 19:41:50.500 282 12630.10 281.55 54776.85 88888.00 2013-10-09 19:41:50.625 282 12630.05 281.55 54776.85 88888.00 2013-10-09 19:41:50.750 282 12630.02 281.55 54776.82 88888.00 2013-10-09 19:41:50.875 282 12630.05 281.55 54776.85 88888.00 2013-10-09 19:41:51.000 282 12630.05 281.55 54776.82 88888.00 2013-10-09 19:41:51.125 282 12630.08 281.52 54776.82 88888.00 2013-10-09 19:41:51.250 282 12630.00 281.52 54776.88 88888.00 2013-10-09 19:41:51.375 282 12630.00 281.52 54776.88 88888.00 2013-10-09 19:41:51.500 282 12630.05 281.50 54776.85 88888.00 2013-10-09 19:41:51.625 282 12630.08 281.50 54776.82 88888.00 2013-10-09 19:41:51.750 282 12630.12 281.50 54776.85 88888.00 2013-10-09 19:41:51.875 282 12630.12 281.52 54776.82 88888.00 2013-10-09 19:41:52.000 282 12630.12 281.52 54776.82 88888.00 2013-10-09 19:41:52.125 282 12630.12 281.55 54776.82 88888.00 2013-10-09 19:41:52.250 282 12630.15 281.52 54776.82 88888.00 2013-10-09 19:41:52.375 282 12630.17 281.52 54776.85 88888.00 2013-10-09 19:41:52.500 282 12630.20 281.52 54776.82 88888.00 2013-10-09 19:41:52.625 282 12630.17 281.52 54776.82 88888.00 2013-10-09 19:41:52.750 282 12630.17 281.50 54776.82 88888.00 2013-10-09 19:41:52.875 282 12630.15 281.50 54776.80 88888.00 2013-10-09 19:41:53.000 282 12630.08 281.50 54776.80 88888.00 2013-10-09 19:41:53.125 282 12630.10 281.50 54776.80 88888.00 2013-10-09 19:41:53.250 282 12630.12 281.48 54776.82 88888.00 2013-10-09 19:41:53.375 282 12630.17 281.50 54776.82 88888.00 2013-10-09 19:41:53.500 282 12630.10 281.50 54776.80 88888.00 2013-10-09 19:41:53.625 282 12630.15 281.50 54776.82 88888.00 2013-10-09 19:41:53.750 282 12630.20 281.50 54776.82 88888.00 2013-10-09 19:41:53.875 282 12630.20 281.52 54776.85 88888.00 2013-10-09 19:41:54.000 282 12630.25 281.52 54776.82 88888.00 2013-10-09 19:41:54.125 282 12630.27 281.50 54776.82 88888.00 2013-10-09 19:41:54.250 282 12630.27 281.43 54776.80 88888.00 2013-10-09 19:41:54.375 282 12630.27 281.45 54776.82 88888.00 2013-10-09 19:41:54.500 282 12630.25 281.45 54776.82 88888.00 2013-10-09 19:41:54.625 282 12630.25 281.48 54776.85 88888.00 2013-10-09 19:41:54.750 282 12630.25 281.48 54776.82 88888.00 2013-10-09 19:41:54.875 282 12630.30 281.50 54776.80 88888.00 2013-10-09 19:41:55.000 282 12630.33 281.50 54776.80 88888.00 2013-10-09 19:41:55.125 282 12630.33 281.50 54776.80 88888.00 2013-10-09 19:41:55.250 282 12630.35 281.50 54776.82 88888.00 2013-10-09 19:41:55.375 282 12630.40 281.52 54776.82 88888.00 2013-10-09 19:41:55.500 282 12630.35 281.52 54776.82 88888.00 2013-10-09 19:41:55.625 282 12630.30 281.52 54776.82 88888.00 2013-10-09 19:41:55.750 282 12630.40 281.52 54776.82 88888.00 2013-10-09 19:41:55.875 282 12630.40 281.52 54776.80 88888.00 2013-10-09 19:41:56.000 282 12630.40 281.52 54776.78 88888.00 2013-10-09 19:41:56.125 282 12630.40 281.52 54776.80 88888.00 2013-10-09 19:41:56.250 282 12630.38 281.50 54776.85 88888.00 2013-10-09 19:41:56.375 282 12630.40 281.50 54776.80 88888.00 2013-10-09 19:41:56.500 282 12630.38 281.48 54776.80 88888.00 2013-10-09 19:41:56.625 282 12630.38 281.48 54776.80 88888.00 2013-10-09 19:41:56.750 282 12630.35 281.48 54776.82 88888.00 2013-10-09 19:41:56.875 282 12630.33 281.50 54776.82 88888.00 2013-10-09 19:41:57.000 282 12630.33 281.50 54776.82 88888.00 2013-10-09 19:41:57.125 282 12630.38 281.52 54776.80 88888.00 2013-10-09 19:41:57.250 282 12630.38 281.55 54776.82 88888.00 2013-10-09 19:41:57.375 282 12630.42 281.52 54776.88 88888.00 2013-10-09 19:41:57.500 282 12630.42 281.50 54776.85 88888.00 2013-10-09 19:41:57.625 282 12630.45 281.50 54776.82 88888.00 2013-10-09 19:41:57.750 282 12630.50 281.48 54776.82 88888.00 2013-10-09 19:41:57.875 282 12630.50 281.48 54776.82 88888.00 2013-10-09 19:41:58.000 282 12630.48 281.50 54776.80 88888.00 2013-10-09 19:41:58.125 282 12630.48 281.50 54776.82 88888.00 2013-10-09 19:41:58.250 282 12630.42 281.48 54776.85 88888.00 2013-10-09 19:41:58.375 282 12630.48 281.50 54776.82 88888.00 2013-10-09 19:41:58.500 282 12630.50 281.50 54776.85 88888.00 2013-10-09 19:41:58.625 282 12630.48 281.52 54776.82 88888.00 2013-10-09 19:41:58.750 282 12630.50 281.52 54776.85 88888.00 2013-10-09 19:41:58.875 282 12630.55 281.52 54776.85 88888.00 2013-10-09 19:41:59.000 282 12630.50 281.55 54776.85 88888.00 2013-10-09 19:41:59.125 282 12630.50 281.52 54776.85 88888.00 2013-10-09 19:41:59.250 282 12630.45 281.52 54776.88 88888.00 2013-10-09 19:41:59.375 282 12630.45 281.52 54776.82 88888.00 2013-10-09 19:41:59.500 282 12630.45 281.52 54776.85 88888.00 2013-10-09 19:41:59.625 282 12630.48 281.50 54776.85 88888.00 2013-10-09 19:41:59.750 282 12630.50 281.50 54776.85 88888.00 2013-10-09 19:41:59.875 282 12630.45 281.52 54776.88 88888.00 2013-10-09 19:42:00.000 282 12630.42 281.55 54776.88 88888.00 2013-10-09 19:42:00.125 282 12630.45 281.52 54776.88 88888.00 2013-10-09 19:42:00.250 282 12630.42 281.52 54776.90 88888.00 2013-10-09 19:42:00.375 282 12630.45 281.52 54776.88 88888.00 2013-10-09 19:42:00.500 282 12630.48 281.52 54776.85 88888.00 2013-10-09 19:42:00.625 282 12630.50 281.55 54776.88 88888.00 2013-10-09 19:42:00.750 282 12630.50 281.52 54776.88 88888.00 2013-10-09 19:42:00.875 282 12630.45 281.55 54776.90 88888.00 2013-10-09 19:42:01.000 282 12630.42 281.55 54776.85 88888.00 2013-10-09 19:42:01.125 282 12630.48 281.57 54776.85 88888.00 2013-10-09 19:42:01.250 282 12630.48 281.52 54776.85 88888.00 2013-10-09 19:42:01.375 282 12630.52 281.52 54776.85 88888.00 2013-10-09 19:42:01.500 282 12630.55 281.57 54776.88 88888.00 2013-10-09 19:42:01.625 282 12630.45 281.55 54776.85 88888.00 2013-10-09 19:42:01.750 282 12630.42 281.55 54776.85 88888.00 2013-10-09 19:42:01.875 282 12630.40 281.55 54776.85 88888.00 2013-10-09 19:42:02.000 282 12630.38 281.57 54776.85 88888.00 2013-10-09 19:42:02.125 282 12630.33 281.57 54776.82 88888.00 2013-10-09 19:42:02.250 282 12630.27 281.55 54776.88 88888.00 2013-10-09 19:42:02.375 282 12630.35 281.57 54776.85 88888.00 2013-10-09 19:42:02.500 282 12630.38 281.57 54776.90 88888.00 2013-10-09 19:42:02.625 282 12630.40 281.57 54776.88 88888.00 2013-10-09 19:42:02.750 282 12630.35 281.55 54776.88 88888.00 2013-10-09 19:42:02.875 282 12630.33 281.57 54776.88 88888.00 2013-10-09 19:42:03.000 282 12630.35 281.60 54776.85 88888.00 2013-10-09 19:42:03.125 282 12630.33 281.60 54776.90 88888.00 2013-10-09 19:42:03.250 282 12630.25 281.57 54776.90 88888.00 2013-10-09 19:42:03.375 282 12630.25 281.55 54776.90 88888.00 2013-10-09 19:42:03.500 282 12630.27 281.57 54776.88 88888.00 2013-10-09 19:42:03.625 282 12630.35 281.57 54776.88 88888.00 2013-10-09 19:42:03.750 282 12630.33 281.57 54776.93 88888.00 2013-10-09 19:42:03.875 282 12630.30 281.57 54776.90 88888.00 2013-10-09 19:42:04.000 282 12630.33 281.57 54776.85 88888.00 2013-10-09 19:42:04.125 282 12630.35 281.62 54776.90 88888.00 2013-10-09 19:42:04.250 282 12630.35 281.60 54776.95 88888.00 2013-10-09 19:42:04.375 282 12630.38 281.60 54776.93 88888.00 2013-10-09 19:42:04.500 282 12630.35 281.60 54776.90 88888.00 2013-10-09 19:42:04.625 282 12630.35 281.62 54776.93 88888.00 2013-10-09 19:42:04.750 282 12630.35 281.60 54776.93 88888.00 2013-10-09 19:42:04.875 282 12630.27 281.60 54776.95 88888.00 2013-10-09 19:42:05.000 282 12630.25 281.60 54776.95 88888.00 2013-10-09 19:42:05.125 282 12630.20 281.62 54776.95 88888.00 2013-10-09 19:42:05.250 282 12630.15 281.57 54776.95 88888.00 2013-10-09 19:42:05.375 282 12630.30 281.57 54776.97 88888.00 2013-10-09 19:42:05.500 282 12630.33 281.57 54776.93 88888.00 2013-10-09 19:42:05.625 282 12630.27 281.57 54776.93 88888.00 2013-10-09 19:42:05.750 282 12630.25 281.55 54776.90 88888.00 2013-10-09 19:42:05.875 282 12630.25 281.57 54776.93 88888.00 2013-10-09 19:42:06.000 282 12630.23 281.60 54776.93 88888.00 2013-10-09 19:42:06.125 282 12630.25 281.60 54776.95 88888.00 2013-10-09 19:42:06.250 282 12630.30 281.60 54776.97 88888.00 2013-10-09 19:42:06.375 282 12630.33 281.60 54776.95 88888.00 2013-10-09 19:42:06.500 282 12630.30 281.60 54776.95 88888.00 2013-10-09 19:42:06.625 282 12630.25 281.62 54776.95 88888.00 2013-10-09 19:42:06.750 282 12630.23 281.62 54776.97 88888.00 2013-10-09 19:42:06.875 282 12630.17 281.62 54777.00 88888.00 2013-10-09 19:42:07.000 282 12630.15 281.60 54776.95 88888.00 2013-10-09 19:42:07.125 282 12630.23 281.57 54776.95 88888.00 2013-10-09 19:42:07.250 282 12630.20 281.57 54776.95 88888.00 2013-10-09 19:42:07.375 282 12630.17 281.60 54776.95 88888.00 2013-10-09 19:42:07.500 282 12630.17 281.60 54776.95 88888.00 2013-10-09 19:42:07.625 282 12630.17 281.60 54776.97 88888.00 2013-10-09 19:42:07.750 282 12630.05 281.60 54776.97 88888.00 2013-10-09 19:42:07.875 282 12630.05 281.62 54776.97 88888.00 2013-10-09 19:42:08.000 282 12630.10 281.60 54777.00 88888.00 2013-10-09 19:42:08.125 282 12630.08 281.60 54777.00 88888.00 2013-10-09 19:42:08.250 282 12630.10 281.60 54777.03 88888.00 2013-10-09 19:42:08.375 282 12630.15 281.60 54777.00 88888.00 2013-10-09 19:42:08.500 282 12630.15 281.60 54777.00 88888.00 2013-10-09 19:42:08.625 282 12630.15 281.60 54777.00 88888.00 2013-10-09 19:42:08.750 282 12630.20 281.62 54777.03 88888.00 2013-10-09 19:42:08.875 282 12630.23 281.65 54777.00 88888.00 2013-10-09 19:42:09.000 282 12630.17 281.62 54776.97 88888.00 2013-10-09 19:42:09.125 282 12630.10 281.62 54776.97 88888.00 2013-10-09 19:42:09.250 282 12630.10 281.57 54777.00 88888.00 2013-10-09 19:42:09.375 282 12630.15 281.60 54777.00 88888.00 2013-10-09 19:42:09.500 282 12630.23 281.60 54777.05 88888.00 2013-10-09 19:42:09.625 282 12630.23 281.62 54777.07 88888.00 2013-10-09 19:42:09.750 282 12630.10 281.60 54777.07 88888.00 2013-10-09 19:42:09.875 282 12630.05 281.60 54777.03 88888.00 2013-10-09 19:42:10.000 282 12630.02 281.60 54777.03 88888.00 2013-10-09 19:42:10.125 282 12630.08 281.60 54777.05 88888.00 2013-10-09 19:42:10.250 282 12630.00 281.62 54777.05 88888.00 2013-10-09 19:42:10.375 282 12629.95 281.60 54777.03 88888.00 2013-10-09 19:42:10.500 282 12629.95 281.60 54777.07 88888.00 2013-10-09 19:42:10.625 282 12629.95 281.57 54777.07 88888.00 2013-10-09 19:42:10.750 282 12629.98 281.62 54777.05 88888.00 2013-10-09 19:42:10.875 282 12630.00 281.62 54777.07 88888.00 2013-10-09 19:42:11.000 282 12629.95 281.60 54777.05 88888.00 2013-10-09 19:42:11.125 282 12629.90 281.60 54777.05 88888.00 2013-10-09 19:42:11.250 282 12629.85 281.60 54777.07 88888.00 2013-10-09 19:42:11.375 282 12629.92 281.62 54777.10 88888.00 2013-10-09 19:42:11.500 282 12629.98 281.60 54777.05 88888.00 2013-10-09 19:42:11.625 282 12629.95 281.60 54777.05 88888.00 2013-10-09 19:42:11.750 282 12630.00 281.60 54777.07 88888.00 2013-10-09 19:42:11.875 282 12630.02 281.62 54777.10 88888.00 2013-10-09 19:42:12.000 282 12629.92 281.60 54777.05 88888.00 2013-10-09 19:42:12.125 282 12629.92 281.62 54777.05 88888.00 2013-10-09 19:42:12.250 282 12629.95 281.60 54777.10 88888.00 2013-10-09 19:42:12.375 282 12629.98 281.62 54777.10 88888.00 2013-10-09 19:42:12.500 282 12630.00 281.62 54777.10 88888.00 2013-10-09 19:42:12.625 282 12629.98 281.62 54777.07 88888.00 2013-10-09 19:42:12.750 282 12630.02 281.62 54777.07 88888.00 2013-10-09 19:42:12.875 282 12630.00 281.60 54777.10 88888.00 2013-10-09 19:42:13.000 282 12630.00 281.57 54777.07 88888.00 2013-10-09 19:42:13.125 282 12630.05 281.60 54777.05 88888.00 2013-10-09 19:42:13.250 282 12630.02 281.57 54777.07 88888.00 2013-10-09 19:42:13.375 282 12630.05 281.60 54777.10 88888.00 2013-10-09 19:42:13.500 282 12630.02 281.57 54777.07 88888.00 2013-10-09 19:42:13.625 282 12629.98 281.60 54777.07 88888.00 2013-10-09 19:42:13.750 282 12630.02 281.57 54777.07 88888.00 2013-10-09 19:42:13.875 282 12630.05 281.60 54777.07 88888.00 2013-10-09 19:42:14.000 282 12630.10 281.60 54777.07 88888.00 2013-10-09 19:42:14.125 282 12630.10 281.62 54777.07 88888.00 2013-10-09 19:42:14.250 282 12630.08 281.57 54777.07 88888.00 2013-10-09 19:42:14.375 282 12629.98 281.60 54777.07 88888.00 2013-10-09 19:42:14.500 282 12630.00 281.62 54777.10 88888.00 2013-10-09 19:42:14.625 282 12630.15 281.62 54777.07 88888.00 2013-10-09 19:42:14.750 282 12630.12 281.65 54777.12 88888.00 2013-10-09 19:42:14.875 282 12630.10 281.62 54777.10 88888.00 2013-10-09 19:42:15.000 282 12630.08 281.60 54777.07 88888.00 2013-10-09 19:42:15.125 282 12630.12 281.60 54777.10 88888.00 2013-10-09 19:42:15.250 282 12630.05 281.57 54777.12 88888.00 2013-10-09 19:42:15.375 282 12630.05 281.60 54777.12 88888.00 2013-10-09 19:42:15.500 282 12630.08 281.62 54777.10 88888.00 2013-10-09 19:42:15.625 282 12630.12 281.65 54777.07 88888.00 2013-10-09 19:42:15.750 282 12630.10 281.60 54777.00 88888.00 2013-10-09 19:42:15.875 282 12630.15 281.60 54777.00 88888.00 2013-10-09 19:42:16.000 282 12630.17 281.60 54777.05 88888.00 2013-10-09 19:42:16.125 282 12630.12 281.62 54777.07 88888.00 2013-10-09 19:42:16.250 282 12630.10 281.57 54777.10 88888.00 2013-10-09 19:42:16.375 282 12630.12 281.60 54777.05 88888.00 2013-10-09 19:42:16.500 282 12630.10 281.60 54777.05 88888.00 2013-10-09 19:42:16.625 282 12630.08 281.62 54777.05 88888.00 2013-10-09 19:42:16.750 282 12630.15 281.62 54777.07 88888.00 2013-10-09 19:42:16.875 282 12630.17 281.60 54777.05 88888.00 2013-10-09 19:42:17.000 282 12630.20 281.60 54777.05 88888.00 2013-10-09 19:42:17.125 282 12630.17 281.60 54777.05 88888.00 2013-10-09 19:42:17.250 282 12630.20 281.57 54777.05 88888.00 2013-10-09 19:42:17.375 282 12630.27 281.60 54777.07 88888.00 2013-10-09 19:42:17.500 282 12630.23 281.60 54777.07 88888.00 2013-10-09 19:42:17.625 282 12630.20 281.60 54777.07 88888.00 2013-10-09 19:42:17.750 282 12630.20 281.60 54777.10 88888.00 2013-10-09 19:42:17.875 282 12630.20 281.60 54777.10 88888.00 2013-10-09 19:42:18.000 282 12630.20 281.60 54777.07 88888.00 2013-10-09 19:42:18.125 282 12630.25 281.60 54777.07 88888.00 2013-10-09 19:42:18.250 282 12630.30 281.57 54777.07 88888.00 2013-10-09 19:42:18.375 282 12630.30 281.60 54777.07 88888.00 2013-10-09 19:42:18.500 282 12630.25 281.62 54777.07 88888.00 2013-10-09 19:42:18.625 282 12630.30 281.60 54777.05 88888.00 2013-10-09 19:42:18.750 282 12630.35 281.60 54777.03 88888.00 2013-10-09 19:42:18.875 282 12630.33 281.60 54777.03 88888.00 2013-10-09 19:42:19.000 282 12630.35 281.60 54777.07 88888.00 2013-10-09 19:42:19.125 282 12630.38 281.60 54777.12 88888.00 2013-10-09 19:42:19.250 282 12630.40 281.57 54777.10 88888.00 2013-10-09 19:42:19.375 282 12630.42 281.57 54777.05 88888.00 2013-10-09 19:42:19.500 282 12630.42 281.57 54777.03 88888.00 2013-10-09 19:42:19.625 282 12630.48 281.57 54777.07 88888.00 2013-10-09 19:42:19.750 282 12630.48 281.60 54777.10 88888.00 2013-10-09 19:42:19.875 282 12630.50 281.62 54777.07 88888.00 2013-10-09 19:42:20.000 282 12630.45 281.57 54777.10 88888.00 2013-10-09 19:42:20.125 282 12630.48 281.55 54777.07 88888.00 2013-10-09 19:42:20.250 282 12630.45 281.55 54777.05 88888.00 2013-10-09 19:42:20.375 282 12630.45 281.55 54777.07 88888.00 2013-10-09 19:42:20.500 282 12630.50 281.55 54777.10 88888.00 2013-10-09 19:42:20.625 282 12630.55 281.55 54777.07 88888.00 2013-10-09 19:42:20.750 282 12630.55 281.57 54777.05 88888.00 2013-10-09 19:42:20.875 282 12630.58 281.55 54777.05 88888.00 2013-10-09 19:42:21.000 282 12630.67 281.57 54777.05 88888.00 2013-10-09 19:42:21.125 282 12630.67 281.55 54777.05 88888.00 2013-10-09 19:42:21.250 282 12630.60 281.52 54777.07 88888.00 2013-10-09 19:42:21.375 282 12630.67 281.52 54777.05 88888.00 2013-10-09 19:42:21.500 282 12630.73 281.52 54777.03 88888.00 2013-10-09 19:42:21.625 282 12630.67 281.50 54777.05 88888.00 2013-10-09 19:42:21.750 282 12630.67 281.50 54777.05 88888.00 2013-10-09 19:42:21.875 282 12630.73 281.52 54777.05 88888.00 2013-10-09 19:42:22.000 282 12630.77 281.52 54777.05 88888.00 2013-10-09 19:42:22.125 282 12630.80 281.55 54777.05 88888.00 2013-10-09 19:42:22.250 282 12630.77 281.52 54777.03 88888.00 2013-10-09 19:42:22.375 282 12630.77 281.50 54777.05 88888.00 2013-10-09 19:42:22.500 282 12630.77 281.50 54777.00 88888.00 2013-10-09 19:42:22.625 282 12630.73 281.48 54777.03 88888.00 2013-10-09 19:42:22.750 282 12630.80 281.48 54777.03 88888.00 2013-10-09 19:42:22.875 282 12630.85 281.50 54777.03 88888.00 2013-10-09 19:42:23.000 282 12630.90 281.50 54777.00 88888.00 2013-10-09 19:42:23.125 282 12630.92 281.50 54777.03 88888.00 2013-10-09 19:42:23.250 282 12630.95 281.45 54777.03 88888.00 2013-10-09 19:42:23.375 282 12630.95 281.45 54776.97 88888.00 2013-10-09 19:42:23.500 282 12630.95 281.45 54777.00 88888.00 2013-10-09 19:42:23.625 282 12630.95 281.43 54777.00 88888.00 2013-10-09 19:42:23.750 282 12630.95 281.43 54777.00 88888.00 2013-10-09 19:42:23.875 282 12630.98 281.43 54776.97 88888.00 2013-10-09 19:42:24.000 282 12631.00 281.40 54776.97 88888.00 2013-10-09 19:42:24.125 282 12631.02 281.43 54776.97 88888.00 2013-10-09 19:42:24.250 282 12631.02 281.38 54777.03 88888.00 2013-10-09 19:42:24.375 282 12631.05 281.32 54777.00 88888.00 2013-10-09 19:42:24.500 282 12631.10 281.30 54776.97 88888.00 2013-10-09 19:42:24.625 282 12631.12 281.32 54777.00 88888.00 2013-10-09 19:42:24.750 282 12631.12 281.32 54777.00 88888.00 2013-10-09 19:42:24.875 282 12631.12 281.35 54777.00 88888.00 2013-10-09 19:42:25.000 282 12631.15 281.32 54776.97 88888.00 2013-10-09 19:42:25.125 282 12631.20 281.27 54777.00 88888.00 2013-10-09 19:42:25.250 282 12631.15 281.27 54776.97 88888.00 2013-10-09 19:42:25.375 282 12631.17 281.32 54776.93 88888.00 2013-10-09 19:42:25.500 282 12631.15 281.32 54776.93 88888.00 2013-10-09 19:42:25.625 282 12631.15 281.27 54776.95 88888.00 2013-10-09 19:42:25.750 282 12631.15 281.25 54776.95 88888.00 2013-10-09 19:42:25.875 282 12631.12 281.25 54776.95 88888.00 2013-10-09 19:42:26.000 282 12631.12 281.25 54776.93 88888.00 2013-10-09 19:42:26.125 282 12631.20 281.25 54776.93 88888.00 2013-10-09 19:42:26.250 282 12631.27 281.18 54776.95 88888.00 2013-10-09 19:42:26.375 282 12631.25 281.18 54776.93 88888.00 2013-10-09 19:42:26.500 282 12631.25 281.23 54776.95 88888.00 2013-10-09 19:42:26.625 282 12631.30 281.20 54776.93 88888.00 2013-10-09 19:42:26.750 282 12631.33 281.15 54776.95 88888.00 2013-10-09 19:42:26.875 282 12631.35 281.18 54776.95 88888.00 2013-10-09 19:42:27.000 282 12631.40 281.15 54776.93 88888.00 2013-10-09 19:42:27.125 282 12631.40 281.12 54776.93 88888.00 2013-10-09 19:42:27.250 282 12631.42 281.12 54776.93 88888.00 2013-10-09 19:42:27.375 282 12631.45 281.12 54776.93 88888.00 2013-10-09 19:42:27.500 282 12631.50 281.15 54776.93 88888.00 2013-10-09 19:42:27.625 282 12631.50 281.07 54776.93 88888.00 2013-10-09 19:42:27.750 282 12631.50 281.02 54776.95 88888.00 2013-10-09 19:42:27.875 282 12631.42 281.00 54776.93 88888.00 2013-10-09 19:42:28.000 282 12631.38 281.00 54776.93 88888.00 2013-10-09 19:42:28.125 282 12631.42 281.00 54776.95 88888.00 2013-10-09 19:42:28.250 282 12631.55 280.98 54776.97 88888.00 2013-10-09 19:42:28.375 282 12631.58 280.98 54776.97 88888.00 2013-10-09 19:42:28.500 282 12631.55 280.95 54776.95 88888.00 2013-10-09 19:42:28.625 282 12631.58 280.95 54776.97 88888.00 2013-10-09 19:42:28.750 282 12631.58 280.93 54776.95 88888.00 2013-10-09 19:42:28.875 282 12631.62 280.93 54776.95 88888.00 2013-10-09 19:42:29.000 282 12631.65 280.93 54776.95 88888.00 2013-10-09 19:42:29.125 282 12631.62 280.90 54776.95 88888.00 2013-10-09 19:42:29.250 282 12631.60 280.85 54776.95 88888.00 2013-10-09 19:42:29.375 282 12631.58 280.82 54776.95 88888.00 2013-10-09 19:42:29.500 282 12631.60 280.82 54776.97 88888.00 2013-10-09 19:42:29.625 282 12631.62 280.82 54776.97 88888.00 2013-10-09 19:42:29.750 282 12631.67 280.80 54776.95 88888.00 2013-10-09 19:42:29.875 282 12631.62 280.80 54776.97 88888.00 2013-10-09 19:42:30.000 282 12631.62 280.77 54776.95 88888.00 2013-10-09 19:42:30.125 282 12631.67 280.77 54776.95 88888.00 2013-10-09 19:42:30.250 282 12631.67 280.75 54776.97 88888.00 2013-10-09 19:42:30.375 282 12631.67 280.75 54776.95 88888.00 2013-10-09 19:42:30.500 282 12631.67 280.73 54776.95 88888.00 2013-10-09 19:42:30.625 282 12631.70 280.73 54776.95 88888.00 2013-10-09 19:42:30.750 282 12631.70 280.70 54776.95 88888.00 2013-10-09 19:42:30.875 282 12631.73 280.70 54776.97 88888.00 2013-10-09 19:42:31.000 282 12631.75 280.70 54776.97 88888.00 2013-10-09 19:42:31.125 282 12631.77 280.65 54776.97 88888.00 2013-10-09 19:42:31.250 282 12631.73 280.60 54776.97 88888.00 2013-10-09 19:42:31.375 282 12631.75 280.57 54777.00 88888.00 2013-10-09 19:42:31.500 282 12631.77 280.55 54776.97 88888.00 2013-10-09 19:42:31.625 282 12631.83 280.52 54776.97 88888.00 2013-10-09 19:42:31.750 282 12631.83 280.50 54776.95 88888.00 2013-10-09 19:42:31.875 282 12631.77 280.50 54776.97 88888.00 2013-10-09 19:42:32.000 282 12631.83 280.50 54776.95 88888.00 2013-10-09 19:42:32.125 282 12631.83 280.50 54776.97 88888.00 2013-10-09 19:42:32.250 282 12631.77 280.45 54777.00 88888.00 2013-10-09 19:42:32.375 282 12631.77 280.45 54777.00 88888.00 2013-10-09 19:42:32.500 282 12631.85 280.40 54777.00 88888.00 2013-10-09 19:42:32.625 282 12631.85 280.38 54776.97 88888.00 2013-10-09 19:42:32.750 282 12631.83 280.35 54777.00 88888.00 2013-10-09 19:42:32.875 282 12631.85 280.35 54777.03 88888.00 2013-10-09 19:42:33.000 282 12631.88 280.35 54777.00 88888.00 2013-10-09 19:42:33.125 282 12631.90 280.38 54777.03 88888.00 2013-10-09 19:42:33.250 282 12631.85 280.30 54777.03 88888.00 2013-10-09 19:42:33.375 282 12631.83 280.30 54777.00 88888.00 2013-10-09 19:42:33.500 282 12631.80 280.30 54777.03 88888.00 2013-10-09 19:42:33.625 282 12631.83 280.27 54777.07 88888.00 2013-10-09 19:42:33.750 282 12631.83 280.25 54777.03 88888.00 2013-10-09 19:42:33.875 282 12631.83 280.25 54777.03 88888.00 2013-10-09 19:42:34.000 282 12631.80 280.23 54776.97 88888.00 2013-10-09 19:42:34.125 282 12631.85 280.20 54777.00 88888.00 2013-10-09 19:42:34.250 282 12631.88 280.18 54777.05 88888.00 2013-10-09 19:42:34.375 282 12631.92 280.15 54777.07 88888.00 2013-10-09 19:42:34.500 282 12631.88 280.15 54777.07 88888.00 2013-10-09 19:42:34.625 282 12631.88 280.12 54777.05 88888.00 2013-10-09 19:42:34.750 282 12631.95 280.12 54777.05 88888.00 2013-10-09 19:42:34.875 282 12631.92 280.12 54777.07 88888.00 2013-10-09 19:42:35.000 282 12631.88 280.10 54777.05 88888.00 2013-10-09 19:42:35.125 282 12631.88 280.05 54777.05 88888.00 2013-10-09 19:42:35.250 282 12631.90 280.05 54777.03 88888.00 2013-10-09 19:42:35.375 282 12631.92 280.05 54777.05 88888.00 2013-10-09 19:42:35.500 282 12631.92 280.02 54777.10 88888.00 2013-10-09 19:42:35.625 282 12631.90 280.05 54777.10 88888.00 2013-10-09 19:42:35.750 282 12631.83 280.05 54777.10 88888.00 2013-10-09 19:42:35.875 282 12631.80 279.98 54777.12 88888.00 2013-10-09 19:42:36.000 282 12631.85 280.00 54777.10 88888.00 2013-10-09 19:42:36.125 282 12631.88 279.98 54777.10 88888.00 2013-10-09 19:42:36.250 282 12631.83 279.95 54777.12 88888.00 2013-10-09 19:42:36.375 282 12631.80 279.95 54777.10 88888.00 2013-10-09 19:42:36.500 282 12631.75 279.93 54777.10 88888.00 2013-10-09 19:42:36.625 282 12631.77 279.90 54777.10 88888.00 2013-10-09 19:42:36.750 282 12631.83 279.88 54777.10 88888.00 2013-10-09 19:42:36.875 282 12631.80 279.88 54777.12 88888.00 2013-10-09 19:42:37.000 282 12631.77 279.88 54777.10 88888.00 2013-10-09 19:42:37.125 282 12631.75 279.88 54777.12 88888.00 2013-10-09 19:42:37.250 282 12631.75 279.82 54777.10 88888.00 2013-10-09 19:42:37.375 282 12631.77 279.85 54777.10 88888.00 2013-10-09 19:42:37.500 282 12631.67 279.85 54777.10 88888.00 2013-10-09 19:42:37.625 282 12631.67 279.82 54777.10 88888.00 2013-10-09 19:42:37.750 282 12631.67 279.85 54777.15 88888.00 2013-10-09 19:42:37.875 282 12631.77 279.85 54777.12 88888.00 2013-10-09 19:42:38.000 282 12631.83 279.80 54777.15 88888.00 2013-10-09 19:42:38.125 282 12631.80 279.80 54777.12 88888.00 2013-10-09 19:42:38.250 282 12631.80 279.80 54777.18 88888.00 2013-10-09 19:42:38.375 282 12631.83 279.82 54777.15 88888.00 2013-10-09 19:42:38.500 282 12631.77 279.77 54777.15 88888.00 2013-10-09 19:42:38.625 282 12631.67 279.75 54777.18 88888.00 2013-10-09 19:42:38.750 282 12631.60 279.75 54777.15 88888.00 2013-10-09 19:42:38.875 282 12631.65 279.77 54777.18 88888.00 2013-10-09 19:42:39.000 282 12631.65 279.75 54777.15 88888.00 2013-10-09 19:42:39.125 282 12631.65 279.75 54777.18 88888.00 2013-10-09 19:42:39.250 282 12631.70 279.77 54777.20 88888.00 2013-10-09 19:42:39.375 282 12631.75 279.77 54777.22 88888.00 2013-10-09 19:42:39.500 282 12631.73 279.73 54777.20 88888.00 2013-10-09 19:42:39.625 282 12631.65 279.73 54777.18 88888.00 2013-10-09 19:42:39.750 282 12631.60 279.70 54777.20 88888.00 2013-10-09 19:42:39.875 282 12631.70 279.73 54777.20 88888.00 2013-10-09 19:42:40.000 282 12631.73 279.75 54777.20 88888.00 2013-10-09 19:42:40.125 282 12631.70 279.73 54777.22 88888.00 2013-10-09 19:42:40.250 282 12631.60 279.70 54777.20 88888.00 2013-10-09 19:42:40.375 282 12631.67 279.70 54777.22 88888.00 2013-10-09 19:42:40.500 282 12631.70 279.68 54777.22 88888.00 2013-10-09 19:42:40.625 282 12631.65 279.68 54777.22 88888.00 2013-10-09 19:42:40.750 282 12631.55 279.73 54777.20 88888.00 2013-10-09 19:42:40.875 282 12631.58 279.75 54777.20 88888.00 2013-10-09 19:42:41.000 282 12631.65 279.73 54777.22 88888.00 2013-10-09 19:42:41.125 282 12631.62 279.73 54777.22 88888.00 2013-10-09 19:42:41.250 282 12631.58 279.65 54777.22 88888.00 2013-10-09 19:42:41.375 282 12631.55 279.68 54777.25 88888.00 2013-10-09 19:42:41.500 282 12631.45 279.65 54777.22 88888.00 2013-10-09 19:42:41.625 282 12631.45 279.68 54777.20 88888.00 2013-10-09 19:42:41.750 282 12631.50 279.65 54777.22 88888.00 2013-10-09 19:42:41.875 282 12631.42 279.65 54777.22 88888.00 2013-10-09 19:42:42.000 282 12631.45 279.62 54777.22 88888.00 2013-10-09 19:42:42.125 282 12631.50 279.65 54777.22 88888.00 2013-10-09 19:42:42.250 282 12631.48 279.62 54777.22 88888.00 2013-10-09 19:42:42.375 282 12631.50 279.60 54777.25 88888.00 2013-10-09 19:42:42.500 282 12631.48 279.62 54777.28 88888.00 2013-10-09 19:42:42.625 282 12631.50 279.62 54777.28 88888.00 2013-10-09 19:42:42.750 282 12631.50 279.65 54777.25 88888.00 2013-10-09 19:42:42.875 282 12631.48 279.65 54777.25 88888.00 2013-10-09 19:42:43.000 282 12631.38 279.60 54777.25 88888.00 2013-10-09 19:42:43.125 282 12631.42 279.60 54777.28 88888.00 2013-10-09 19:42:43.250 282 12631.42 279.60 54777.30 88888.00 2013-10-09 19:42:43.375 282 12631.50 279.65 54777.28 88888.00 2013-10-09 19:42:43.500 282 12631.50 279.65 54777.25 88888.00 2013-10-09 19:42:43.625 282 12631.50 279.65 54777.25 88888.00 2013-10-09 19:42:43.750 282 12631.48 279.62 54777.30 88888.00 2013-10-09 19:42:43.875 282 12631.45 279.62 54777.28 88888.00 2013-10-09 19:42:44.000 282 12631.40 279.62 54777.28 88888.00 2013-10-09 19:42:44.125 282 12631.35 279.60 54777.30 88888.00 2013-10-09 19:42:44.250 282 12631.30 279.62 54777.30 88888.00 2013-10-09 19:42:44.375 282 12631.35 279.62 54777.25 88888.00 2013-10-09 19:42:44.500 282 12631.42 279.57 54777.25 88888.00 2013-10-09 19:42:44.625 282 12631.42 279.57 54777.28 88888.00 2013-10-09 19:42:44.750 282 12631.40 279.60 54777.28 88888.00 2013-10-09 19:42:44.875 282 12631.40 279.62 54777.28 88888.00 2013-10-09 19:42:45.000 282 12631.40 279.60 54777.25 88888.00 2013-10-09 19:42:45.125 282 12631.40 279.60 54777.25 88888.00 2013-10-09 19:42:45.250 282 12631.33 279.57 54777.25 88888.00 2013-10-09 19:42:45.375 282 12631.35 279.60 54777.25 88888.00 2013-10-09 19:42:45.500 282 12631.33 279.62 54777.25 88888.00 2013-10-09 19:42:45.625 282 12631.35 279.60 54777.25 88888.00 2013-10-09 19:42:45.750 282 12631.38 279.62 54777.28 88888.00 2013-10-09 19:42:45.875 282 12631.35 279.62 54777.28 88888.00 2013-10-09 19:42:46.000 282 12631.33 279.60 54777.28 88888.00 2013-10-09 19:42:46.125 282 12631.27 279.60 54777.28 88888.00 2013-10-09 19:42:46.250 282 12631.23 279.57 54777.25 88888.00 2013-10-09 19:42:46.375 282 12631.20 279.57 54777.28 88888.00 2013-10-09 19:42:46.500 282 12631.25 279.55 54777.25 88888.00 2013-10-09 19:42:46.625 282 12631.33 279.57 54777.28 88888.00 2013-10-09 19:42:46.750 282 12631.27 279.55 54777.30 88888.00 2013-10-09 19:42:46.875 282 12631.25 279.52 54777.25 88888.00 2013-10-09 19:42:47.000 282 12631.27 279.55 54777.25 88888.00 2013-10-09 19:42:47.125 282 12631.30 279.55 54777.22 88888.00 2013-10-09 19:42:47.250 282 12631.30 279.60 54777.25 88888.00 2013-10-09 19:42:47.375 282 12631.35 279.62 54777.28 88888.00 2013-10-09 19:42:47.500 282 12631.33 279.60 54777.25 88888.00 2013-10-09 19:42:47.625 282 12631.30 279.55 54777.25 88888.00 2013-10-09 19:42:47.750 282 12631.33 279.52 54777.28 88888.00 2013-10-09 19:42:47.875 282 12631.35 279.60 54777.32 88888.00 2013-10-09 19:42:48.000 282 12631.35 279.57 54777.30 88888.00 2013-10-09 19:42:48.125 282 12631.38 279.55 54777.30 88888.00 2013-10-09 19:42:48.250 282 12631.38 279.55 54777.28 88888.00 2013-10-09 19:42:48.375 282 12631.33 279.55 54777.30 88888.00 2013-10-09 19:42:48.500 282 12631.30 279.55 54777.25 88888.00 2013-10-09 19:42:48.625 282 12631.27 279.55 54777.30 88888.00 2013-10-09 19:42:48.750 282 12631.30 279.52 54777.30 88888.00 2013-10-09 19:42:48.875 282 12631.27 279.52 54777.28 88888.00 2013-10-09 19:42:49.000 282 12631.27 279.50 54777.30 88888.00 2013-10-09 19:42:49.125 282 12631.27 279.52 54777.28 88888.00 2013-10-09 19:42:49.250 282 12631.17 279.50 54777.30 88888.00 2013-10-09 19:42:49.375 282 12631.20 279.52 54777.30 88888.00 2013-10-09 19:42:49.500 282 12631.23 279.50 54777.30 88888.00 2013-10-09 19:42:49.625 282 12631.27 279.50 54777.30 88888.00 2013-10-09 19:42:49.750 282 12631.30 279.50 54777.28 88888.00 2013-10-09 19:42:49.875 282 12631.25 279.50 54777.28 88888.00 2013-10-09 19:42:50.000 282 12631.17 279.48 54777.28 88888.00 2013-10-09 19:42:50.125 282 12631.17 279.48 54777.28 88888.00 2013-10-09 19:42:50.250 282 12631.15 279.45 54777.32 88888.00 2013-10-09 19:42:50.375 282 12631.20 279.48 54777.30 88888.00 2013-10-09 19:42:50.500 282 12631.23 279.45 54777.30 88888.00 2013-10-09 19:42:50.625 282 12631.17 279.45 54777.30 88888.00 2013-10-09 19:42:50.750 282 12631.23 279.43 54777.28 88888.00 2013-10-09 19:42:50.875 282 12631.23 279.40 54777.28 88888.00 2013-10-09 19:42:51.000 282 12631.25 279.40 54777.25 88888.00 2013-10-09 19:42:51.125 282 12631.23 279.43 54777.30 88888.00 2013-10-09 19:42:51.250 282 12631.20 279.38 54777.30 88888.00 2013-10-09 19:42:51.375 282 12631.27 279.38 54777.30 88888.00 2013-10-09 19:42:51.500 282 12631.33 279.38 54777.28 88888.00 2013-10-09 19:42:51.625 282 12631.33 279.38 54777.28 88888.00 2013-10-09 19:42:51.750 282 12631.33 279.38 54777.28 88888.00 2013-10-09 19:42:51.875 282 12631.30 279.38 54777.28 88888.00 2013-10-09 19:42:52.000 282 12631.27 279.35 54777.28 88888.00 2013-10-09 19:42:52.125 282 12631.25 279.32 54777.30 88888.00 2013-10-09 19:42:52.250 282 12631.35 279.32 54777.30 88888.00 2013-10-09 19:42:52.375 282 12631.35 279.35 54777.28 88888.00 2013-10-09 19:42:52.500 282 12631.27 279.35 54777.32 88888.00 2013-10-09 19:42:52.625 282 12631.25 279.35 54777.30 88888.00 2013-10-09 19:42:52.750 282 12631.20 279.32 54777.30 88888.00 2013-10-09 19:42:52.875 282 12631.23 279.32 54777.32 88888.00 2013-10-09 19:42:53.000 282 12631.27 279.32 54777.32 88888.00 2013-10-09 19:42:53.125 282 12631.33 279.30 54777.32 88888.00 2013-10-09 19:42:53.250 282 12631.20 279.30 54777.32 88888.00 2013-10-09 19:42:53.375 282 12631.20 279.30 54777.30 88888.00 2013-10-09 19:42:53.500 282 12631.20 279.27 54777.30 88888.00 2013-10-09 19:42:53.625 282 12631.23 279.25 54777.30 88888.00 2013-10-09 19:42:53.750 282 12631.25 279.27 54777.28 88888.00 2013-10-09 19:42:53.875 282 12631.23 279.27 54777.30 88888.00 2013-10-09 19:42:54.000 282 12631.23 279.25 54777.28 88888.00 2013-10-09 19:42:54.125 282 12631.23 279.20 54777.32 88888.00 2013-10-09 19:42:54.250 282 12631.20 279.20 54777.35 88888.00 2013-10-09 19:42:54.375 282 12631.23 279.20 54777.30 88888.00 2013-10-09 19:42:54.500 282 12631.27 279.18 54777.30 88888.00 2013-10-09 19:42:54.625 282 12631.25 279.15 54777.30 88888.00 2013-10-09 19:42:54.750 282 12631.25 279.15 54777.30 88888.00 2013-10-09 19:42:54.875 282 12631.27 279.15 54777.30 88888.00 2013-10-09 19:42:55.000 282 12631.35 279.15 54777.28 88888.00 2013-10-09 19:42:55.125 282 12631.35 279.12 54777.28 88888.00 2013-10-09 19:42:55.250 282 12631.33 279.10 54777.30 88888.00 2013-10-09 19:42:55.375 282 12631.30 279.10 54777.30 88888.00 2013-10-09 19:42:55.500 282 12631.30 279.10 54777.30 88888.00 2013-10-09 19:42:55.625 282 12631.35 279.10 54777.28 88888.00 2013-10-09 19:42:55.750 282 12631.33 279.10 54777.28 88888.00 2013-10-09 19:42:55.875 282 12631.33 279.10 54777.32 88888.00 2013-10-09 19:42:56.000 282 12631.35 279.05 54777.30 88888.00 2013-10-09 19:42:56.125 282 12631.33 279.02 54777.32 88888.00 2013-10-09 19:42:56.250 282 12631.33 279.00 54777.35 88888.00 2013-10-09 19:42:56.375 282 12631.30 279.00 54777.28 88888.00 2013-10-09 19:42:56.500 282 12631.25 279.00 54777.28 88888.00 2013-10-09 19:42:56.625 282 12631.30 278.98 54777.30 88888.00 2013-10-09 19:42:56.750 282 12631.30 278.98 54777.28 88888.00 2013-10-09 19:42:56.875 282 12631.27 278.95 54777.28 88888.00 2013-10-09 19:42:57.000 282 12631.33 278.93 54777.25 88888.00 2013-10-09 19:42:57.125 282 12631.35 278.95 54777.28 88888.00 2013-10-09 19:42:57.250 282 12631.30 278.93 54777.30 88888.00 2013-10-09 19:42:57.375 282 12631.38 278.95 54777.30 88888.00 2013-10-09 19:42:57.500 282 12631.38 278.90 54777.30 88888.00 2013-10-09 19:42:57.625 282 12631.35 278.88 54777.30 88888.00 2013-10-09 19:42:57.750 282 12631.35 278.88 54777.30 88888.00 2013-10-09 19:42:57.875 282 12631.38 278.88 54777.28 88888.00 2013-10-09 19:42:58.000 282 12631.38 278.85 54777.28 88888.00 2013-10-09 19:42:58.125 282 12631.35 278.82 54777.30 88888.00 2013-10-09 19:42:58.250 282 12631.35 278.85 54777.32 88888.00 2013-10-09 19:42:58.375 282 12631.42 278.88 54777.32 88888.00 2013-10-09 19:42:58.500 282 12631.40 278.88 54777.28 88888.00 2013-10-09 19:42:58.625 282 12631.35 278.82 54777.25 88888.00 2013-10-09 19:42:58.750 282 12631.42 278.80 54777.25 88888.00 2013-10-09 19:42:58.875 282 12631.45 278.80 54777.28 88888.00 2013-10-09 19:42:59.000 282 12631.42 278.77 54777.28 88888.00 2013-10-09 19:42:59.125 282 12631.40 278.77 54777.30 88888.00 2013-10-09 19:42:59.250 282 12631.38 278.70 54777.30 88888.00 2013-10-09 19:42:59.375 282 12631.42 278.70 54777.25 88888.00 2013-10-09 19:42:59.500 282 12631.50 278.70 54777.25 88888.00 2013-10-09 19:42:59.625 282 12631.45 278.73 54777.28 88888.00 2013-10-09 19:42:59.750 282 12631.42 278.70 54777.28 88888.00 2013-10-09 19:42:59.875 282 12631.40 278.68 54777.28 88888.00 2013-10-09 19:43:00.000 282 12631.42 278.68 54777.28 88888.00 2013-10-09 19:43:00.125 282 12631.45 278.65 54777.28 88888.00 2013-10-09 19:43:00.250 282 12631.45 278.62 54777.25 88888.00 2013-10-09 19:43:00.375 282 12631.42 278.62 54777.25 88888.00 2013-10-09 19:43:00.500 282 12631.45 278.65 54777.28 88888.00 2013-10-09 19:43:00.625 282 12631.48 278.62 54777.28 88888.00 2013-10-09 19:43:00.750 282 12631.52 278.62 54777.25 88888.00 2013-10-09 19:43:00.875 282 12631.48 278.62 54777.28 88888.00 2013-10-09 19:43:01.000 282 12631.50 278.57 54777.25 88888.00 2013-10-09 19:43:01.125 282 12631.45 278.60 54777.28 88888.00 2013-10-09 19:43:01.250 282 12631.42 278.57 54777.28 88888.00 2013-10-09 19:43:01.375 282 12631.48 278.57 54777.30 88888.00 2013-10-09 19:43:01.500 282 12631.52 278.55 54777.30 88888.00 2013-10-09 19:43:01.625 282 12631.48 278.55 54777.28 88888.00 2013-10-09 19:43:01.750 282 12631.42 278.52 54777.28 88888.00 2013-10-09 19:43:01.875 282 12631.42 278.50 54777.25 88888.00 2013-10-09 19:43:02.000 282 12631.45 278.48 54777.25 88888.00 2013-10-09 19:43:02.125 282 12631.45 278.50 54777.25 88888.00 2013-10-09 19:43:02.250 282 12631.45 278.52 54777.22 88888.00 2013-10-09 19:43:02.375 282 12631.50 278.48 54777.25 88888.00 2013-10-09 19:43:02.500 282 12631.52 278.45 54777.28 88888.00 2013-10-09 19:43:02.625 282 12631.55 278.45 54777.28 88888.00 2013-10-09 19:43:02.750 282 12631.52 278.48 54777.28 88888.00 2013-10-09 19:43:02.875 282 12631.45 278.45 54777.28 88888.00 2013-10-09 19:43:03.000 282 12631.50 278.43 54777.28 88888.00 2013-10-09 19:43:03.125 282 12631.55 278.43 54777.30 88888.00 2013-10-09 19:43:03.250 282 12631.52 278.38 54777.28 88888.00 2013-10-09 19:43:03.375 282 12631.60 278.38 54777.25 88888.00 2013-10-09 19:43:03.500 282 12631.65 278.40 54777.22 88888.00 2013-10-09 19:43:03.625 282 12631.62 278.38 54777.25 88888.00 2013-10-09 19:43:03.750 282 12631.55 278.35 54777.25 88888.00 2013-10-09 19:43:03.875 282 12631.52 278.35 54777.25 88888.00 2013-10-09 19:43:04.000 282 12631.58 278.38 54777.22 88888.00 2013-10-09 19:43:04.125 282 12631.65 278.40 54777.22 88888.00 2013-10-09 19:43:04.250 282 12631.65 278.35 54777.22 88888.00 2013-10-09 19:43:04.375 282 12631.73 278.35 54777.22 88888.00 2013-10-09 19:43:04.500 282 12631.73 278.35 54777.22 88888.00 2013-10-09 19:43:04.625 282 12631.70 278.30 54777.22 88888.00 2013-10-09 19:43:04.750 282 12631.70 278.32 54777.22 88888.00 2013-10-09 19:43:04.875 282 12631.73 278.32 54777.20 88888.00 2013-10-09 19:43:05.000 282 12631.73 278.32 54777.18 88888.00 2013-10-09 19:43:05.125 282 12631.70 278.32 54777.22 88888.00 2013-10-09 19:43:05.250 282 12631.70 278.27 54777.22 88888.00 2013-10-09 19:43:05.375 282 12631.73 278.30 54777.22 88888.00 2013-10-09 19:43:05.500 282 12631.73 278.30 54777.25 88888.00 2013-10-09 19:43:05.625 282 12631.75 278.25 54777.25 88888.00 2013-10-09 19:43:05.750 282 12631.73 278.23 54777.22 88888.00 2013-10-09 19:43:05.875 282 12631.75 278.23 54777.20 88888.00 2013-10-09 19:43:06.000 282 12631.75 278.23 54777.22 88888.00 2013-10-09 19:43:06.125 282 12631.70 278.23 54777.22 88888.00 2013-10-09 19:43:06.250 282 12631.70 278.23 54777.22 88888.00 2013-10-09 19:43:06.375 282 12631.67 278.20 54777.25 88888.00 2013-10-09 19:43:06.500 282 12631.70 278.20 54777.22 88888.00 2013-10-09 19:43:06.625 282 12631.77 278.20 54777.22 88888.00 2013-10-09 19:43:06.750 282 12631.88 278.18 54777.20 88888.00 2013-10-09 19:43:06.875 282 12631.88 278.15 54777.20 88888.00 2013-10-09 19:43:07.000 282 12631.85 278.12 54777.20 88888.00 2013-10-09 19:43:07.125 282 12631.88 278.10 54777.20 88888.00 2013-10-09 19:43:07.250 282 12631.92 278.07 54777.22 88888.00 2013-10-09 19:43:07.375 282 12631.90 278.07 54777.20 88888.00 2013-10-09 19:43:07.500 282 12631.80 278.07 54777.20 88888.00 2013-10-09 19:43:07.625 282 12631.77 278.07 54777.22 88888.00 2013-10-09 19:43:07.750 282 12631.88 278.10 54777.22 88888.00 2013-10-09 19:43:07.875 282 12631.85 278.10 54777.22 88888.00 2013-10-09 19:43:08.000 282 12631.80 278.05 54777.20 88888.00 2013-10-09 19:43:08.125 282 12631.85 278.02 54777.18 88888.00 2013-10-09 19:43:08.250 282 12631.90 278.02 54777.20 88888.00 2013-10-09 19:43:08.375 282 12631.95 278.02 54777.20 88888.00 2013-10-09 19:43:08.500 282 12631.88 277.98 54777.20 88888.00 2013-10-09 19:43:08.625 282 12631.90 277.98 54777.22 88888.00 2013-10-09 19:43:08.750 282 12631.90 278.00 54777.18 88888.00 2013-10-09 19:43:08.875 282 12631.88 277.98 54777.18 88888.00 2013-10-09 19:43:09.000 282 12631.88 277.95 54777.15 88888.00 2013-10-09 19:43:09.125 282 12631.85 277.90 54777.18 88888.00 2013-10-09 19:43:09.250 282 12631.85 277.90 54777.15 88888.00 2013-10-09 19:43:09.375 282 12631.95 277.90 54777.12 88888.00 2013-10-09 19:43:09.500 282 12631.92 277.90 54777.18 88888.00 2013-10-09 19:43:09.625 282 12631.88 277.85 54777.20 88888.00 2013-10-09 19:43:09.750 282 12631.83 277.85 54777.18 88888.00 2013-10-09 19:43:09.875 282 12631.88 277.85 54777.18 88888.00 2013-10-09 19:43:10.000 282 12631.98 277.85 54777.15 88888.00 2013-10-09 19:43:10.125 282 12632.00 277.82 54777.18 88888.00 2013-10-09 19:43:10.250 282 12632.00 277.82 54777.18 88888.00 2013-10-09 19:43:10.375 282 12632.00 277.80 54777.18 88888.00 2013-10-09 19:43:10.500 282 12631.95 277.77 54777.18 88888.00 2013-10-09 19:43:10.625 282 12631.95 277.77 54777.15 88888.00 2013-10-09 19:43:10.750 282 12631.98 277.77 54777.18 88888.00 2013-10-09 19:43:10.875 282 12632.02 277.75 54777.12 88888.00 2013-10-09 19:43:11.000 282 12631.98 277.73 54777.12 88888.00 2013-10-09 19:43:11.125 282 12632.02 277.70 54777.15 88888.00 2013-10-09 19:43:11.250 282 12632.02 277.68 54777.18 88888.00 2013-10-09 19:43:11.375 282 12632.05 277.68 54777.15 88888.00 2013-10-09 19:43:11.500 282 12632.05 277.68 54777.15 88888.00 2013-10-09 19:43:11.625 282 12632.08 277.68 54777.18 88888.00 2013-10-09 19:43:11.750 282 12632.02 277.62 54777.18 88888.00 2013-10-09 19:43:11.875 282 12631.95 277.62 54777.15 88888.00 2013-10-09 19:43:12.000 282 12631.90 277.62 54777.15 88888.00 2013-10-09 19:43:12.125 282 12631.98 277.60 54777.15 88888.00 2013-10-09 19:43:12.250 282 12632.00 277.55 54777.15 88888.00 2013-10-09 19:43:12.375 282 12632.00 277.55 54777.12 88888.00 2013-10-09 19:43:12.500 282 12631.98 277.52 54777.12 88888.00 2013-10-09 19:43:12.625 282 12631.98 277.50 54777.12 88888.00 2013-10-09 19:43:12.750 282 12631.98 277.48 54777.15 88888.00 2013-10-09 19:43:12.875 282 12631.98 277.48 54777.15 88888.00 2013-10-09 19:43:13.000 282 12631.90 277.48 54777.12 88888.00 2013-10-09 19:43:13.125 282 12631.92 277.48 54777.12 88888.00 2013-10-09 19:43:13.250 282 12631.95 277.43 54777.12 88888.00 2013-10-09 19:43:13.375 282 12631.98 277.45 54777.12 88888.00 2013-10-09 19:43:13.500 282 12631.90 277.43 54777.12 88888.00 2013-10-09 19:43:13.625 282 12631.90 277.40 54777.15 88888.00 2013-10-09 19:43:13.750 282 12631.90 277.40 54777.15 88888.00 2013-10-09 19:43:13.875 282 12631.88 277.38 54777.12 88888.00 2013-10-09 19:43:14.000 282 12631.92 277.38 54777.12 88888.00 2013-10-09 19:43:14.125 282 12631.90 277.35 54777.15 88888.00 2013-10-09 19:43:14.250 282 12631.83 277.32 54777.15 88888.00 2013-10-09 19:43:14.375 282 12631.83 277.30 54777.15 88888.00 2013-10-09 19:43:14.500 282 12631.92 277.27 54777.12 88888.00 2013-10-09 19:43:14.625 282 12631.98 277.25 54777.12 88888.00 2013-10-09 19:43:14.750 282 12631.95 277.23 54777.10 88888.00 2013-10-09 19:43:14.875 282 12631.90 277.20 54777.15 88888.00 2013-10-09 19:43:15.000 282 12631.90 277.18 54777.15 88888.00 2013-10-09 19:43:15.125 282 12631.92 277.18 54777.12 88888.00 2013-10-09 19:43:15.250 282 12631.90 277.12 54777.15 88888.00 2013-10-09 19:43:15.375 282 12631.92 277.12 54777.18 88888.00 2013-10-09 19:43:15.500 282 12631.88 277.07 54777.15 88888.00 2013-10-09 19:43:15.625 282 12631.90 277.10 54777.18 88888.00 2013-10-09 19:43:15.750 282 12631.85 277.07 54777.18 88888.00 2013-10-09 19:43:15.875 282 12631.80 277.07 54777.18 88888.00 2013-10-09 19:43:16.000 282 12631.77 277.05 54777.15 88888.00 2013-10-09 19:43:16.125 282 12631.75 276.98 54777.18 88888.00 2013-10-09 19:43:16.250 282 12631.70 276.98 54777.15 88888.00 2013-10-09 19:43:16.375 282 12631.75 276.98 54777.18 88888.00 2013-10-09 19:43:16.500 282 12631.75 276.95 54777.15 88888.00 2013-10-09 19:43:16.625 282 12631.77 276.90 54777.18 88888.00 2013-10-09 19:43:16.750 282 12631.83 276.90 54777.18 88888.00 2013-10-09 19:43:16.875 282 12631.80 276.85 54777.15 88888.00 2013-10-09 19:43:17.000 282 12631.80 276.85 54777.15 88888.00 2013-10-09 19:43:17.125 282 12631.73 276.82 54777.18 88888.00 2013-10-09 19:43:17.250 282 12631.67 276.82 54777.18 88888.00 2013-10-09 19:43:17.375 282 12631.73 276.80 54777.20 88888.00 2013-10-09 19:43:17.500 282 12631.77 276.80 54777.18 88888.00 2013-10-09 19:43:17.625 282 12631.75 276.77 54777.18 88888.00 2013-10-09 19:43:17.750 282 12631.65 276.75 54777.18 88888.00 2013-10-09 19:43:17.875 282 12631.65 276.75 54777.18 88888.00 2013-10-09 19:43:18.000 282 12631.67 276.73 54777.18 88888.00 2013-10-09 19:43:18.125 282 12631.67 276.70 54777.20 88888.00 2013-10-09 19:43:18.250 282 12631.65 276.68 54777.18 88888.00 2013-10-09 19:43:18.375 282 12631.62 276.68 54777.18 88888.00 2013-10-09 19:43:18.500 282 12631.58 276.62 54777.20 88888.00 2013-10-09 19:43:18.625 282 12631.58 276.62 54777.20 88888.00 2013-10-09 19:43:18.750 282 12631.52 276.60 54777.22 88888.00 2013-10-09 19:43:18.875 282 12631.50 276.60 54777.25 88888.00 2013-10-09 19:43:19.000 282 12631.45 276.55 54777.25 88888.00 2013-10-09 19:43:19.125 282 12631.45 276.52 54777.22 88888.00 2013-10-09 19:43:19.250 282 12631.38 276.50 54777.28 88888.00 2013-10-09 19:43:19.375 282 12631.40 276.50 54777.22 88888.00 2013-10-09 19:43:19.500 282 12631.38 276.50 54777.28 88888.00 2013-10-09 19:43:19.625 282 12631.42 276.50 54777.25 88888.00 2013-10-09 19:43:19.750 282 12631.45 276.45 54777.25 88888.00 2013-10-09 19:43:19.875 282 12631.38 276.43 54777.28 88888.00 2013-10-09 19:43:20.000 282 12631.35 276.43 54777.28 88888.00 2013-10-09 19:43:20.125 282 12631.35 276.43 54777.28 88888.00 2013-10-09 19:43:20.250 282 12631.35 276.38 54777.28 88888.00 2013-10-09 19:43:20.375 282 12631.33 276.38 54777.28 88888.00 2013-10-09 19:43:20.500 282 12631.27 276.38 54777.30 88888.00 2013-10-09 19:43:20.625 282 12631.30 276.35 54777.30 88888.00 2013-10-09 19:43:20.750 282 12631.35 276.30 54777.30 88888.00 2013-10-09 19:43:20.875 282 12631.35 276.30 54777.32 88888.00 2013-10-09 19:43:21.000 282 12631.30 276.27 54777.30 88888.00 2013-10-09 19:43:21.125 282 12631.27 276.27 54777.30 88888.00 2013-10-09 19:43:21.250 282 12631.17 276.23 54777.32 88888.00 2013-10-09 19:43:21.375 282 12631.23 276.23 54777.35 88888.00 2013-10-09 19:43:21.500 282 12631.20 276.20 54777.35 88888.00 2013-10-09 19:43:21.625 282 12631.15 276.23 54777.32 88888.00 2013-10-09 19:43:21.750 282 12631.12 276.23 54777.38 88888.00 2013-10-09 19:43:21.875 282 12631.05 276.23 54777.38 88888.00 2013-10-09 19:43:22.000 282 12631.08 276.18 54777.38 88888.00 2013-10-09 19:43:22.125 282 12631.02 276.15 54777.38 88888.00 2013-10-09 19:43:22.250 282 12631.00 276.12 54777.43 88888.00 2013-10-09 19:43:22.375 282 12631.08 276.15 54777.43 88888.00 2013-10-09 19:43:22.500 282 12631.05 276.15 54777.43 88888.00 2013-10-09 19:43:22.625 282 12631.00 276.15 54777.45 88888.00 2013-10-09 19:43:22.750 282 12630.98 276.12 54777.45 88888.00 2013-10-09 19:43:22.875 282 12631.00 276.10 54777.45 88888.00 2013-10-09 19:43:23.000 282 12631.02 276.12 54777.43 88888.00 2013-10-09 19:43:23.125 282 12631.05 276.07 54777.43 88888.00 2013-10-09 19:43:23.250 282 12631.05 276.12 54777.45 88888.00 2013-10-09 19:43:23.375 282 12631.00 276.12 54777.47 88888.00 2013-10-09 19:43:23.500 282 12630.88 276.12 54777.45 88888.00 2013-10-09 19:43:23.625 282 12630.83 276.10 54777.47 88888.00 2013-10-09 19:43:23.750 282 12630.85 276.05 54777.47 88888.00 2013-10-09 19:43:23.875 282 12630.83 276.05 54777.50 88888.00 2013-10-09 19:43:24.000 282 12630.75 276.00 54777.47 88888.00 2013-10-09 19:43:24.125 282 12630.77 276.00 54777.47 88888.00 2013-10-09 19:43:24.250 282 12630.77 276.00 54777.45 88888.00 2013-10-09 19:43:24.375 282 12630.77 276.02 54777.45 88888.00 2013-10-09 19:43:24.500 282 12630.77 276.02 54777.47 88888.00 2013-10-09 19:43:24.625 282 12630.77 276.02 54777.47 88888.00 2013-10-09 19:43:24.750 282 12630.77 276.02 54777.50 88888.00 2013-10-09 19:43:24.875 282 12630.75 276.00 54777.50 88888.00 2013-10-09 19:43:25.000 282 12630.75 275.98 54777.47 88888.00 2013-10-09 19:43:25.125 282 12630.70 275.98 54777.50 88888.00 2013-10-09 19:43:25.250 282 12630.67 275.98 54777.50 88888.00 2013-10-09 19:43:25.375 282 12630.70 275.98 54777.53 88888.00 2013-10-09 19:43:25.500 282 12630.70 275.95 54777.53 88888.00 2013-10-09 19:43:25.625 282 12630.70 275.98 54777.53 88888.00 2013-10-09 19:43:25.750 282 12630.70 275.98 54777.55 88888.00 2013-10-09 19:43:25.875 282 12630.65 276.00 54777.55 88888.00 2013-10-09 19:43:26.000 282 12630.58 275.98 54777.53 88888.00 2013-10-09 19:43:26.125 282 12630.58 275.98 54777.53 88888.00 2013-10-09 19:43:26.250 282 12630.55 275.98 54777.53 88888.00 2013-10-09 19:43:26.375 282 12630.50 275.98 54777.53 88888.00 2013-10-09 19:43:26.500 282 12630.48 276.00 54777.53 88888.00 2013-10-09 19:43:26.625 282 12630.50 275.98 54777.55 88888.00 2013-10-09 19:43:26.750 282 12630.45 275.95 54777.53 88888.00 2013-10-09 19:43:26.875 282 12630.42 275.95 54777.55 88888.00 2013-10-09 19:43:27.000 282 12630.35 275.95 54777.57 88888.00 2013-10-09 19:43:27.125 282 12630.35 275.95 54777.55 88888.00 2013-10-09 19:43:27.250 282 12630.38 275.95 54777.57 88888.00 2013-10-09 19:43:27.375 282 12630.45 275.98 54777.57 88888.00 2013-10-09 19:43:27.500 282 12630.42 275.98 54777.60 88888.00 2013-10-09 19:43:27.625 282 12630.35 275.98 54777.60 88888.00 2013-10-09 19:43:27.750 282 12630.30 275.98 54777.60 88888.00 2013-10-09 19:43:27.875 282 12630.27 275.95 54777.60 88888.00 2013-10-09 19:43:28.000 282 12630.33 275.95 54777.60 88888.00 2013-10-09 19:43:28.125 282 12630.30 275.98 54777.62 88888.00 2013-10-09 19:43:28.250 282 12630.27 275.95 54777.60 88888.00 2013-10-09 19:43:28.375 282 12630.30 275.95 54777.62 88888.00 2013-10-09 19:43:28.500 282 12630.30 275.95 54777.60 88888.00 2013-10-09 19:43:28.625 282 12630.27 275.95 54777.62 88888.00 2013-10-09 19:43:28.750 282 12630.23 275.95 54777.62 88888.00 2013-10-09 19:43:28.875 282 12630.23 275.95 54777.65 88888.00 2013-10-09 19:43:29.000 282 12630.17 275.93 54777.62 88888.00 2013-10-09 19:43:29.125 282 12630.15 275.93 54777.62 88888.00 2013-10-09 19:43:29.250 282 12630.12 275.93 54777.62 88888.00 2013-10-09 19:43:29.375 282 12630.17 275.98 54777.62 88888.00 2013-10-09 19:43:29.500 282 12630.17 275.98 54777.65 88888.00 2013-10-09 19:43:29.625 282 12630.15 275.98 54777.65 88888.00 2013-10-09 19:43:29.750 282 12630.12 275.95 54777.65 88888.00 2013-10-09 19:43:29.875 282 12630.02 275.93 54777.65 88888.00 2013-10-09 19:43:30.000 282 12629.98 275.95 54777.68 88888.00 2013-10-09 19:43:30.125 282 12629.95 275.90 54777.68 88888.00 2013-10-09 19:43:30.250 282 12629.98 275.93 54777.70 88888.00 2013-10-09 19:43:30.375 282 12629.98 275.95 54777.65 88888.00 2013-10-09 19:43:30.500 282 12630.00 275.93 54777.68 88888.00 2013-10-09 19:43:30.625 282 12630.00 275.93 54777.65 88888.00 2013-10-09 19:43:30.750 282 12629.95 275.93 54777.65 88888.00 2013-10-09 19:43:30.875 282 12629.88 275.93 54777.65 88888.00 2013-10-09 19:43:31.000 282 12629.90 275.90 54777.68 88888.00 2013-10-09 19:43:31.125 282 12629.95 275.90 54777.68 88888.00 2013-10-09 19:43:31.250 282 12629.90 275.90 54777.70 88888.00 2013-10-09 19:43:31.375 282 12629.88 275.90 54777.70 88888.00 2013-10-09 19:43:31.500 282 12629.83 275.90 54777.70 88888.00 2013-10-09 19:43:31.625 282 12629.85 275.90 54777.70 88888.00 2013-10-09 19:43:31.750 282 12629.88 275.90 54777.70 88888.00 2013-10-09 19:43:31.875 282 12629.85 275.90 54777.72 88888.00 2013-10-09 19:43:32.000 282 12629.88 275.90 54777.70 88888.00 2013-10-09 19:43:32.125 282 12629.85 275.85 54777.72 88888.00 2013-10-09 19:43:32.250 282 12629.85 275.88 54777.72 88888.00 2013-10-09 19:43:32.375 282 12629.80 275.90 54777.72 88888.00 2013-10-09 19:43:32.500 282 12629.75 275.90 54777.72 88888.00 2013-10-09 19:43:32.625 282 12629.80 275.88 54777.72 88888.00 2013-10-09 19:43:32.750 282 12629.85 275.85 54777.72 88888.00 2013-10-09 19:43:32.875 282 12629.77 275.82 54777.75 88888.00 2013-10-09 19:43:33.000 282 12629.75 275.85 54777.75 88888.00 2013-10-09 19:43:33.125 282 12629.70 275.85 54777.78 88888.00 2013-10-09 19:43:33.250 282 12629.62 275.85 54777.78 88888.00 2013-10-09 19:43:33.375 282 12629.62 275.85 54777.78 88888.00 2013-10-09 19:43:33.500 282 12629.62 275.82 54777.80 88888.00 2013-10-09 19:43:33.625 282 12629.62 275.82 54777.78 88888.00 2013-10-09 19:43:33.750 282 12629.60 275.82 54777.78 88888.00 2013-10-09 19:43:33.875 282 12629.50 275.82 54777.80 88888.00 2013-10-09 19:43:34.000 282 12629.48 275.80 54777.78 88888.00 2013-10-09 19:43:34.125 282 12629.52 275.80 54777.78 88888.00 2013-10-09 19:43:34.250 282 12629.45 275.80 54777.78 88888.00 2013-10-09 19:43:34.375 282 12629.45 275.80 54777.78 88888.00 2013-10-09 19:43:34.500 282 12629.50 275.80 54777.80 88888.00 2013-10-09 19:43:34.625 282 12629.45 275.77 54777.80 88888.00 2013-10-09 19:43:34.750 282 12629.38 275.75 54777.82 88888.00 2013-10-09 19:43:34.875 282 12629.42 275.77 54777.80 88888.00 2013-10-09 19:43:35.000 282 12629.45 275.77 54777.80 88888.00 2013-10-09 19:43:35.125 282 12629.48 275.75 54777.82 88888.00 2013-10-09 19:43:35.250 282 12629.42 275.73 54777.82 88888.00 2013-10-09 19:43:35.375 282 12629.45 275.70 54777.80 88888.00 2013-10-09 19:43:35.500 282 12629.45 275.70 54777.82 88888.00 2013-10-09 19:43:35.625 282 12629.45 275.70 54777.82 88888.00 2013-10-09 19:43:35.750 282 12629.40 275.70 54777.88 88888.00 2013-10-09 19:43:35.875 282 12629.35 275.70 54777.82 88888.00 2013-10-09 19:43:36.000 282 12629.30 275.70 54777.82 88888.00 2013-10-09 19:43:36.125 282 12629.27 275.68 54777.82 88888.00 2013-10-09 19:43:36.250 282 12629.25 275.62 54777.85 88888.00 2013-10-09 19:43:36.375 282 12629.27 275.62 54777.85 88888.00 2013-10-09 19:43:36.500 282 12629.20 275.65 54777.88 88888.00 2013-10-09 19:43:36.625 282 12629.15 275.68 54777.88 88888.00 2013-10-09 19:43:36.750 282 12629.15 275.62 54777.85 88888.00 2013-10-09 19:43:36.875 282 12629.20 275.62 54777.90 88888.00 2013-10-09 19:43:37.000 282 12629.17 275.60 54777.90 88888.00 2013-10-09 19:43:37.125 282 12629.12 275.60 54777.93 88888.00 2013-10-09 19:43:37.250 282 12629.02 275.57 54777.90 88888.00 2013-10-09 19:43:37.375 282 12629.02 275.60 54777.93 88888.00 2013-10-09 19:43:37.500 282 12629.02 275.57 54777.90 88888.00 2013-10-09 19:43:37.625 282 12629.02 275.57 54777.88 88888.00 2013-10-09 19:43:37.750 282 12629.00 275.57 54777.88 88888.00 2013-10-09 19:43:37.875 282 12628.98 275.55 54777.90 88888.00 2013-10-09 19:43:38.000 282 12629.00 275.55 54777.93 88888.00 2013-10-09 19:43:38.125 282 12629.05 275.55 54777.93 88888.00 2013-10-09 19:43:38.250 282 12629.00 275.52 54777.93 88888.00 2013-10-09 19:43:38.375 282 12628.98 275.52 54777.93 88888.00 2013-10-09 19:43:38.500 282 12628.90 275.52 54777.97 88888.00 2013-10-09 19:43:38.625 282 12628.88 275.52 54778.00 88888.00 2013-10-09 19:43:38.750 282 12628.90 275.48 54778.00 88888.00 2013-10-09 19:43:38.875 282 12628.92 275.45 54777.95 88888.00 2013-10-09 19:43:39.000 282 12628.85 275.43 54777.95 88888.00 2013-10-09 19:43:39.125 282 12628.80 275.43 54777.97 88888.00 2013-10-09 19:43:39.250 282 12628.80 275.40 54778.00 88888.00 2013-10-09 19:43:39.375 282 12628.85 275.43 54778.00 88888.00 2013-10-09 19:43:39.500 282 12628.85 275.43 54778.00 88888.00 2013-10-09 19:43:39.625 282 12628.85 275.40 54778.00 88888.00 2013-10-09 19:43:39.750 282 12628.80 275.43 54778.03 88888.00 2013-10-09 19:43:39.875 282 12628.73 275.43 54778.00 88888.00 2013-10-09 19:43:40.000 282 12628.73 275.40 54778.05 88888.00 2013-10-09 19:43:40.125 282 12628.75 275.38 54778.05 88888.00 2013-10-09 19:43:40.250 282 12628.73 275.35 54778.05 88888.00 2013-10-09 19:43:40.375 282 12628.67 275.35 54778.05 88888.00 2013-10-09 19:43:40.500 282 12628.67 275.32 54778.05 88888.00 2013-10-09 19:43:40.625 282 12628.70 275.32 54778.05 88888.00 2013-10-09 19:43:40.750 282 12628.67 275.32 54778.05 88888.00 2013-10-09 19:43:40.875 282 12628.62 275.30 54778.05 88888.00 2013-10-09 19:43:41.000 282 12628.58 275.32 54778.07 88888.00 2013-10-09 19:43:41.125 282 12628.52 275.30 54778.07 88888.00 2013-10-09 19:43:41.250 282 12628.45 275.25 54778.07 88888.00 2013-10-09 19:43:41.375 282 12628.48 275.23 54778.10 88888.00 2013-10-09 19:43:41.500 282 12628.52 275.27 54778.12 88888.00 2013-10-09 19:43:41.625 282 12628.50 275.25 54778.12 88888.00 2013-10-09 19:43:41.750 282 12628.42 275.23 54778.12 88888.00 2013-10-09 19:43:41.875 282 12628.40 275.20 54778.10 88888.00 2013-10-09 19:43:42.000 282 12628.38 275.23 54778.07 88888.00 2013-10-09 19:43:42.125 282 12628.40 275.20 54778.10 88888.00 2013-10-09 19:43:42.250 282 12628.35 275.20 54778.12 88888.00 2013-10-09 19:43:42.375 282 12628.38 275.18 54778.10 88888.00 2013-10-09 19:43:42.500 282 12628.38 275.15 54778.12 88888.00 2013-10-09 19:43:42.625 282 12628.38 275.15 54778.15 88888.00 2013-10-09 19:43:42.750 282 12628.38 275.18 54778.12 88888.00 2013-10-09 19:43:42.875 282 12628.40 275.15 54778.12 88888.00 2013-10-09 19:43:43.000 282 12628.38 275.15 54778.12 88888.00 2013-10-09 19:43:43.125 282 12628.30 275.18 54778.12 88888.00 2013-10-09 19:43:43.250 282 12628.25 275.12 54778.15 88888.00 2013-10-09 19:43:43.375 282 12628.33 275.15 54778.18 88888.00 2013-10-09 19:43:43.500 282 12628.33 275.10 54778.18 88888.00 2013-10-09 19:43:43.625 282 12628.17 275.10 54778.20 88888.00 2013-10-09 19:43:43.750 282 12628.05 275.07 54778.18 88888.00 2013-10-09 19:43:43.875 282 12628.05 275.07 54778.18 88888.00 2013-10-09 19:43:44.000 282 12628.05 275.07 54778.18 88888.00 2013-10-09 19:43:44.125 282 12628.02 275.07 54778.20 88888.00 2013-10-09 19:43:44.250 282 12628.00 275.02 54778.18 88888.00 2013-10-09 19:43:44.375 282 12628.02 275.00 54778.18 88888.00 2013-10-09 19:43:44.500 282 12628.02 275.00 54778.20 88888.00 2013-10-09 19:43:44.625 282 12627.98 275.00 54778.20 88888.00 2013-10-09 19:43:44.750 282 12628.02 275.00 54778.20 88888.00 2013-10-09 19:43:44.875 282 12628.02 274.95 54778.20 88888.00 2013-10-09 19:43:45.000 282 12628.00 274.95 54778.20 88888.00 2013-10-09 19:43:45.125 282 12627.95 274.93 54778.25 88888.00 2013-10-09 19:43:45.250 282 12627.92 274.90 54778.25 88888.00 2013-10-09 19:43:45.375 282 12627.95 274.90 54778.22 88888.00 2013-10-09 19:43:45.500 282 12627.92 274.93 54778.25 88888.00 2013-10-09 19:43:45.625 282 12627.88 274.90 54778.22 88888.00 2013-10-09 19:43:45.750 282 12627.83 274.88 54778.22 88888.00 2013-10-09 19:43:45.875 282 12627.85 274.88 54778.22 88888.00 2013-10-09 19:43:46.000 282 12627.85 274.85 54778.25 88888.00 2013-10-09 19:43:46.125 282 12627.83 274.85 54778.22 88888.00 2013-10-09 19:43:46.250 282 12627.77 274.85 54778.25 88888.00 2013-10-09 19:43:46.375 282 12627.73 274.82 54778.28 88888.00 2013-10-09 19:43:46.500 282 12627.73 274.82 54778.25 88888.00 2013-10-09 19:43:46.625 282 12627.75 274.80 54778.25 88888.00 2013-10-09 19:43:46.750 282 12627.80 274.80 54778.28 88888.00 2013-10-09 19:43:46.875 282 12627.80 274.80 54778.28 88888.00 2013-10-09 19:43:47.000 282 12627.75 274.85 54778.28 88888.00 2013-10-09 19:43:47.125 282 12627.73 274.82 54778.30 88888.00 2013-10-09 19:43:47.250 282 12627.70 274.82 54778.30 88888.00 2013-10-09 19:43:47.375 282 12627.70 274.82 54778.30 88888.00 2013-10-09 19:43:47.500 282 12627.73 274.80 54778.28 88888.00 2013-10-09 19:43:47.625 282 12627.73 274.77 54778.30 88888.00 2013-10-09 19:43:47.750 282 12627.65 274.75 54778.28 88888.00 2013-10-09 19:43:47.875 282 12627.58 274.75 54778.28 88888.00 2013-10-09 19:43:48.000 282 12627.58 274.75 54778.30 88888.00 2013-10-09 19:43:48.125 282 12627.60 274.75 54778.30 88888.00 2013-10-09 19:43:48.250 282 12627.65 274.73 54778.28 88888.00 2013-10-09 19:43:48.375 282 12627.65 274.75 54778.30 88888.00 2013-10-09 19:43:48.500 282 12627.60 274.75 54778.30 88888.00 2013-10-09 19:43:48.625 282 12627.52 274.73 54778.30 88888.00 2013-10-09 19:43:48.750 282 12627.52 274.70 54778.32 88888.00 2013-10-09 19:43:48.875 282 12627.50 274.70 54778.32 88888.00 2013-10-09 19:43:49.000 282 12627.52 274.73 54778.32 88888.00 2013-10-09 19:43:49.125 282 12627.58 274.73 54778.32 88888.00 2013-10-09 19:43:49.250 282 12627.58 274.65 54778.35 88888.00 2013-10-09 19:43:49.375 282 12627.52 274.65 54778.30 88888.00 2013-10-09 19:43:49.500 282 12627.45 274.65 54778.32 88888.00 2013-10-09 19:43:49.625 282 12627.42 274.65 54778.30 88888.00 2013-10-09 19:43:49.750 282 12627.45 274.65 54778.32 88888.00 2013-10-09 19:43:49.875 282 12627.50 274.62 54778.32 88888.00 2013-10-09 19:43:50.000 282 12627.45 274.62 54778.32 88888.00 2013-10-09 19:43:50.125 282 12627.38 274.62 54778.35 88888.00 2013-10-09 19:43:50.250 282 12627.33 274.62 54778.35 88888.00 2013-10-09 19:43:50.375 282 12627.38 274.68 54778.35 88888.00 2013-10-09 19:43:50.500 282 12627.38 274.65 54778.35 88888.00 2013-10-09 19:43:50.625 282 12627.33 274.62 54778.32 88888.00 2013-10-09 19:43:50.750 282 12627.33 274.60 54778.30 88888.00 2013-10-09 19:43:50.875 282 12627.33 274.60 54778.32 88888.00 2013-10-09 19:43:51.000 282 12627.27 274.60 54778.35 88888.00 2013-10-09 19:43:51.125 282 12627.27 274.57 54778.32 88888.00 2013-10-09 19:43:51.250 282 12627.27 274.55 54778.32 88888.00 2013-10-09 19:43:51.375 282 12627.27 274.57 54778.32 88888.00 2013-10-09 19:43:51.500 282 12627.25 274.55 54778.32 88888.00 2013-10-09 19:43:51.625 282 12627.27 274.55 54778.32 88888.00 2013-10-09 19:43:51.750 282 12627.33 274.55 54778.35 88888.00 2013-10-09 19:43:51.875 282 12627.30 274.52 54778.35 88888.00 2013-10-09 19:43:52.000 282 12627.30 274.52 54778.32 88888.00 2013-10-09 19:43:52.125 282 12627.27 274.52 54778.35 88888.00 2013-10-09 19:43:52.250 282 12627.25 274.50 54778.32 88888.00 2013-10-09 19:43:52.375 282 12627.25 274.50 54778.32 88888.00 2013-10-09 19:43:52.500 282 12627.25 274.48 54778.32 88888.00 2013-10-09 19:43:52.625 282 12627.27 274.48 54778.38 88888.00 2013-10-09 19:43:52.750 282 12627.27 274.50 54778.35 88888.00 2013-10-09 19:43:52.875 282 12627.23 274.48 54778.35 88888.00 2013-10-09 19:43:53.000 282 12627.25 274.45 54778.35 88888.00 2013-10-09 19:43:53.125 282 12627.25 274.43 54778.38 88888.00 2013-10-09 19:43:53.250 282 12627.30 274.43 54778.35 88888.00 2013-10-09 19:43:53.375 282 12627.35 274.43 54778.32 88888.00 2013-10-09 19:43:53.500 282 12627.25 274.40 54778.30 88888.00 2013-10-09 19:43:53.625 282 12627.20 274.40 54778.32 88888.00 2013-10-09 19:43:53.750 282 12627.20 274.40 54778.35 88888.00 2013-10-09 19:43:53.875 282 12627.23 274.38 54778.32 88888.00 2013-10-09 19:43:54.000 282 12627.17 274.35 54778.35 88888.00 2013-10-09 19:43:54.125 282 12627.15 274.38 54778.35 88888.00 2013-10-09 19:43:54.250 282 12627.10 274.38 54778.35 88888.00 2013-10-09 19:43:54.375 282 12627.12 274.38 54778.35 88888.00 2013-10-09 19:43:54.500 282 12627.15 274.35 54778.32 88888.00 2013-10-09 19:43:54.625 282 12627.10 274.35 54778.35 88888.00 2013-10-09 19:43:54.750 282 12627.12 274.32 54778.32 88888.00 2013-10-09 19:43:54.875 282 12627.15 274.32 54778.35 88888.00 2013-10-09 19:43:55.000 282 12627.17 274.32 54778.32 88888.00 2013-10-09 19:43:55.125 282 12627.17 274.32 54778.32 88888.00 2013-10-09 19:43:55.250 282 12627.05 274.30 54778.35 88888.00 2013-10-09 19:43:55.375 282 12627.10 274.30 54778.32 88888.00 2013-10-09 19:43:55.500 282 12627.12 274.27 54778.32 88888.00 2013-10-09 19:43:55.625 282 12627.08 274.25 54778.30 88888.00 2013-10-09 19:43:55.750 282 12627.08 274.25 54778.28 88888.00 2013-10-09 19:43:55.875 282 12627.10 274.23 54778.30 88888.00 2013-10-09 19:43:56.000 282 12627.08 274.25 54778.32 88888.00 2013-10-09 19:43:56.125 282 12627.08 274.27 54778.38 88888.00 2013-10-09 19:43:56.250 282 12627.12 274.23 54778.32 88888.00 2013-10-09 19:43:56.375 282 12627.15 274.20 54778.30 88888.00 2013-10-09 19:43:56.500 282 12627.17 274.18 54778.30 88888.00 2013-10-09 19:43:56.625 282 12627.20 274.20 54778.30 88888.00 2013-10-09 19:43:56.750 282 12627.20 274.23 54778.30 88888.00 2013-10-09 19:43:56.875 282 12627.20 274.20 54778.32 88888.00 2013-10-09 19:43:57.000 282 12627.23 274.18 54778.30 88888.00 2013-10-09 19:43:57.125 282 12627.23 274.15 54778.30 88888.00 2013-10-09 19:43:57.250 282 12627.20 274.12 54778.32 88888.00 2013-10-09 19:43:57.375 282 12627.25 274.12 54778.30 88888.00 2013-10-09 19:43:57.500 282 12627.25 274.12 54778.30 88888.00 2013-10-09 19:43:57.625 282 12627.30 274.07 54778.30 88888.00 2013-10-09 19:43:57.750 282 12627.30 274.07 54778.30 88888.00 2013-10-09 19:43:57.875 282 12627.27 274.05 54778.28 88888.00 2013-10-09 19:43:58.000 282 12627.23 274.05 54778.25 88888.00 2013-10-09 19:43:58.125 282 12627.23 274.07 54778.30 88888.00 2013-10-09 19:43:58.250 282 12627.20 274.07 54778.28 88888.00 2013-10-09 19:43:58.375 282 12627.27 274.05 54778.25 88888.00 2013-10-09 19:43:58.500 282 12627.25 274.02 54778.25 88888.00 2013-10-09 19:43:58.625 282 12627.15 274.02 54778.25 88888.00 2013-10-09 19:43:58.750 282 12627.17 274.02 54778.25 88888.00 2013-10-09 19:43:58.875 282 12627.23 274.05 54778.25 88888.00 2013-10-09 19:43:59.000 282 12627.20 274.00 54778.25 88888.00 2013-10-09 19:43:59.125 282 12627.20 273.98 54778.25 88888.00 2013-10-09 19:43:59.250 282 12627.20 273.98 54778.22 88888.00 2013-10-09 19:43:59.375 282 12627.17 273.98 54778.25 88888.00 2013-10-09 19:43:59.500 282 12627.17 273.98 54778.28 88888.00 2013-10-09 19:43:59.625 282 12627.12 273.95 54778.25 88888.00 2013-10-09 19:43:59.750 282 12627.17 273.90 54778.25 88888.00 2013-10-09 19:43:59.875 282 12627.20 273.88 54778.25 88888.00 2013-10-09 19:44:00.000 282 12627.23 273.90 54778.25 88888.00 2013-10-09 19:44:00.125 282 12627.20 273.88 54778.25 88888.00 2013-10-09 19:44:00.250 282 12627.15 273.85 54778.25 88888.00 2013-10-09 19:44:00.375 282 12627.17 273.82 54778.20 88888.00 2013-10-09 19:44:00.500 282 12627.20 273.82 54778.20 88888.00 2013-10-09 19:44:00.625 282 12627.17 273.85 54778.20 88888.00 2013-10-09 19:44:00.750 282 12627.17 273.85 54778.20 88888.00 2013-10-09 19:44:00.875 282 12627.20 273.85 54778.22 88888.00 2013-10-09 19:44:01.000 282 12627.27 273.82 54778.20 88888.00 2013-10-09 19:44:01.125 282 12627.27 273.82 54778.20 88888.00 2013-10-09 19:44:01.250 282 12627.20 273.80 54778.20 88888.00 2013-10-09 19:44:01.375 282 12627.25 273.80 54778.22 88888.00 2013-10-09 19:44:01.500 282 12627.23 273.77 54778.22 88888.00 2013-10-09 19:44:01.625 282 12627.25 273.80 54778.20 88888.00 2013-10-09 19:44:01.750 282 12627.30 273.77 54778.18 88888.00 2013-10-09 19:44:01.875 282 12627.38 273.73 54778.18 88888.00 2013-10-09 19:44:02.000 282 12627.30 273.70 54778.15 88888.00 2013-10-09 19:44:02.125 282 12627.23 273.70 54778.18 88888.00 2013-10-09 19:44:02.250 282 12627.25 273.68 54778.20 88888.00 2013-10-09 19:44:02.375 282 12627.25 273.68 54778.18 88888.00 2013-10-09 19:44:02.500 282 12627.27 273.70 54778.18 88888.00 2013-10-09 19:44:02.625 282 12627.33 273.68 54778.15 88888.00 2013-10-09 19:44:02.750 282 12627.35 273.62 54778.15 88888.00 2013-10-09 19:44:02.875 282 12627.30 273.62 54778.15 88888.00 2013-10-09 19:44:03.000 282 12627.27 273.62 54778.15 88888.00 2013-10-09 19:44:03.125 282 12627.30 273.62 54778.18 88888.00 2013-10-09 19:44:03.250 282 12627.27 273.57 54778.18 88888.00 2013-10-09 19:44:03.375 282 12627.30 273.57 54778.15 88888.00 2013-10-09 19:44:03.500 282 12627.33 273.57 54778.12 88888.00 2013-10-09 19:44:03.625 282 12627.42 273.57 54778.12 88888.00 2013-10-09 19:44:03.750 282 12627.42 273.55 54778.10 88888.00 2013-10-09 19:44:03.875 282 12627.40 273.55 54778.07 88888.00 2013-10-09 19:44:04.000 282 12627.38 273.52 54778.07 88888.00 2013-10-09 19:44:04.125 282 12627.42 273.52 54778.12 88888.00 2013-10-09 19:44:04.250 282 12627.35 273.52 54778.12 88888.00 2013-10-09 19:44:04.375 282 12627.35 273.52 54778.12 88888.00 2013-10-09 19:44:04.500 282 12627.38 273.50 54778.12 88888.00 2013-10-09 19:44:04.625 282 12627.40 273.48 54778.12 88888.00 2013-10-09 19:44:04.750 282 12627.40 273.45 54778.10 88888.00 2013-10-09 19:44:04.875 282 12627.45 273.45 54778.07 88888.00 2013-10-09 19:44:05.000 282 12627.48 273.45 54778.05 88888.00 2013-10-09 19:44:05.125 282 12627.50 273.45 54778.07 88888.00 2013-10-09 19:44:05.250 282 12627.42 273.43 54778.07 88888.00 2013-10-09 19:44:05.375 282 12627.42 273.43 54778.07 88888.00 2013-10-09 19:44:05.500 282 12627.45 273.43 54778.05 88888.00 2013-10-09 19:44:05.625 282 12627.42 273.40 54778.05 88888.00 2013-10-09 19:44:05.750 282 12627.48 273.38 54778.03 88888.00 2013-10-09 19:44:05.875 282 12627.50 273.38 54778.05 88888.00 2013-10-09 19:44:06.000 282 12627.50 273.38 54778.03 88888.00 2013-10-09 19:44:06.125 282 12627.50 273.38 54778.05 88888.00 2013-10-09 19:44:06.250 282 12627.45 273.38 54778.03 88888.00 2013-10-09 19:44:06.375 282 12627.45 273.35 54778.00 88888.00 2013-10-09 19:44:06.500 282 12627.40 273.35 54778.03 88888.00 2013-10-09 19:44:06.625 282 12627.48 273.38 54778.03 88888.00 2013-10-09 19:44:06.750 282 12627.42 273.38 54778.05 88888.00 2013-10-09 19:44:06.875 282 12627.38 273.35 54778.05 88888.00 2013-10-09 19:44:07.000 282 12627.45 273.32 54778.00 88888.00 2013-10-09 19:44:07.125 282 12627.48 273.30 54778.03 88888.00 2013-10-09 19:44:07.250 282 12627.48 273.30 54778.03 88888.00 2013-10-09 19:44:07.375 282 12627.48 273.30 54778.03 88888.00 2013-10-09 19:44:07.500 282 12627.48 273.32 54778.05 88888.00 2013-10-09 19:44:07.625 282 12627.42 273.32 54778.00 88888.00 2013-10-09 19:44:07.750 282 12627.42 273.30 54777.97 88888.00 2013-10-09 19:44:07.875 282 12627.42 273.32 54777.97 88888.00 2013-10-09 19:44:08.000 282 12627.45 273.32 54777.97 88888.00 2013-10-09 19:44:08.125 282 12627.45 273.30 54777.97 88888.00 2013-10-09 19:44:08.250 282 12627.52 273.27 54777.97 88888.00 2013-10-09 19:44:08.375 282 12627.55 273.30 54777.97 88888.00 2013-10-09 19:44:08.500 282 12627.52 273.27 54777.97 88888.00 2013-10-09 19:44:08.625 282 12627.48 273.27 54777.95 88888.00 2013-10-09 19:44:08.750 282 12627.48 273.27 54777.95 88888.00 2013-10-09 19:44:08.875 282 12627.50 273.25 54777.93 88888.00 2013-10-09 19:44:09.000 282 12627.55 273.23 54777.93 88888.00 2013-10-09 19:44:09.125 282 12627.55 273.25 54777.95 88888.00 2013-10-09 19:44:09.250 282 12627.52 273.30 54777.97 88888.00 2013-10-09 19:44:09.375 282 12627.55 273.27 54777.95 88888.00 2013-10-09 19:44:09.500 282 12627.52 273.27 54777.93 88888.00 2013-10-09 19:44:09.625 282 12627.55 273.27 54777.93 88888.00 2013-10-09 19:44:09.750 282 12627.52 273.27 54777.93 88888.00 2013-10-09 19:44:09.875 282 12627.52 273.25 54777.93 88888.00 2013-10-09 19:44:10.000 282 12627.55 273.27 54777.93 88888.00 2013-10-09 19:44:10.125 282 12627.62 273.25 54777.90 88888.00 2013-10-09 19:44:10.250 282 12627.62 273.25 54777.93 88888.00 2013-10-09 19:44:10.375 282 12627.67 273.27 54777.90 88888.00 2013-10-09 19:44:10.500 282 12627.65 273.25 54777.93 88888.00 2013-10-09 19:44:10.625 282 12627.60 273.25 54777.90 88888.00 2013-10-09 19:44:10.750 282 12627.62 273.27 54777.90 88888.00 2013-10-09 19:44:10.875 282 12627.62 273.27 54777.93 88888.00 2013-10-09 19:44:11.000 282 12627.70 273.30 54777.93 88888.00 2013-10-09 19:44:11.125 282 12627.65 273.32 54777.93 88888.00 2013-10-09 19:44:11.250 282 12627.58 273.30 54777.93 88888.00 2013-10-09 19:44:11.375 282 12627.58 273.30 54777.93 88888.00 2013-10-09 19:44:11.500 282 12627.58 273.30 54777.93 88888.00 2013-10-09 19:44:11.625 282 12627.60 273.27 54777.88 88888.00 2013-10-09 19:44:11.750 282 12627.67 273.27 54777.88 88888.00 2013-10-09 19:44:11.875 282 12627.73 273.27 54777.88 88888.00 2013-10-09 19:44:12.000 282 12627.70 273.27 54777.88 88888.00 2013-10-09 19:44:12.125 282 12627.60 273.27 54777.88 88888.00 2013-10-09 19:44:12.250 282 12627.58 273.30 54777.88 88888.00 2013-10-09 19:44:12.375 282 12627.62 273.27 54777.88 88888.00 2013-10-09 19:44:12.500 282 12627.67 273.30 54777.88 88888.00 2013-10-09 19:44:12.625 282 12627.65 273.30 54777.85 88888.00 2013-10-09 19:44:12.750 282 12627.60 273.27 54777.82 88888.00 2013-10-09 19:44:12.875 282 12627.58 273.25 54777.82 88888.00 2013-10-09 19:44:13.000 282 12627.58 273.27 54777.82 88888.00 2013-10-09 19:44:13.125 282 12627.62 273.30 54777.85 88888.00 2013-10-09 19:44:13.250 282 12627.62 273.30 54777.82 88888.00 2013-10-09 19:44:13.375 282 12627.60 273.30 54777.82 88888.00 2013-10-09 19:44:13.500 282 12627.67 273.30 54777.82 88888.00 2013-10-09 19:44:13.625 282 12627.73 273.30 54777.82 88888.00 2013-10-09 19:44:13.750 282 12627.70 273.30 54777.82 88888.00 2013-10-09 19:44:13.875 282 12627.67 273.30 54777.80 88888.00 2013-10-09 19:44:14.000 282 12627.65 273.32 54777.78 88888.00 2013-10-09 19:44:14.125 282 12627.67 273.32 54777.78 88888.00 2013-10-09 19:44:14.250 282 12627.67 273.32 54777.80 88888.00 2013-10-09 19:44:14.375 282 12627.62 273.35 54777.80 88888.00 2013-10-09 19:44:14.500 282 12627.65 273.38 54777.78 88888.00 2013-10-09 19:44:14.625 282 12627.67 273.38 54777.80 88888.00 2013-10-09 19:44:14.750 282 12627.67 273.38 54777.78 88888.00 2013-10-09 19:44:14.875 282 12627.62 273.35 54777.78 88888.00 2013-10-09 19:44:15.000 282 12627.60 273.38 54777.75 88888.00 2013-10-09 19:44:15.125 282 12627.58 273.43 54777.75 88888.00 2013-10-09 19:44:15.250 282 12627.58 273.40 54777.75 88888.00 2013-10-09 19:44:15.375 282 12627.60 273.40 54777.75 88888.00 2013-10-09 19:44:15.500 282 12627.62 273.40 54777.75 88888.00 2013-10-09 19:44:15.625 282 12627.62 273.43 54777.78 88888.00 2013-10-09 19:44:15.750 282 12627.65 273.43 54777.72 88888.00 2013-10-09 19:44:15.875 282 12627.67 273.48 54777.75 88888.00 2013-10-09 19:44:16.000 282 12627.62 273.45 54777.70 88888.00 2013-10-09 19:44:16.125 282 12627.65 273.45 54777.72 88888.00 2013-10-09 19:44:16.250 282 12627.62 273.50 54777.72 88888.00 2013-10-09 19:44:16.375 282 12627.67 273.52 54777.72 88888.00 2013-10-09 19:44:16.500 282 12627.62 273.55 54777.72 88888.00 2013-10-09 19:44:16.625 282 12627.62 273.50 54777.70 88888.00 2013-10-09 19:44:16.750 282 12627.65 273.50 54777.68 88888.00 2013-10-09 19:44:16.875 282 12627.62 273.50 54777.70 88888.00 2013-10-09 19:44:17.000 282 12627.67 273.55 54777.70 88888.00 2013-10-09 19:44:17.125 282 12627.65 273.57 54777.70 88888.00 2013-10-09 19:44:17.250 282 12627.62 273.55 54777.70 88888.00 2013-10-09 19:44:17.375 282 12627.65 273.55 54777.68 88888.00 2013-10-09 19:44:17.500 282 12627.58 273.57 54777.70 88888.00 2013-10-09 19:44:17.625 282 12627.55 273.60 54777.68 88888.00 2013-10-09 19:44:17.750 282 12627.58 273.62 54777.68 88888.00 2013-10-09 19:44:17.875 282 12627.58 273.62 54777.68 88888.00 2013-10-09 19:44:18.000 282 12627.52 273.62 54777.65 88888.00 2013-10-09 19:44:18.125 282 12627.48 273.62 54777.68 88888.00 2013-10-09 19:44:18.250 282 12627.45 273.62 54777.68 88888.00 2013-10-09 19:44:18.375 282 12627.42 273.68 54777.68 88888.00 2013-10-09 19:44:18.500 282 12627.42 273.70 54777.68 88888.00 2013-10-09 19:44:18.625 282 12627.48 273.68 54777.65 88888.00 2013-10-09 19:44:18.750 282 12627.52 273.68 54777.68 88888.00 2013-10-09 19:44:18.875 282 12627.52 273.73 54777.68 88888.00 2013-10-09 19:44:19.000 282 12627.48 273.73 54777.68 88888.00 2013-10-09 19:44:19.125 282 12627.45 273.73 54777.65 88888.00 2013-10-09 19:44:19.250 282 12627.48 273.75 54777.65 88888.00 2013-10-09 19:44:19.375 282 12627.55 273.80 54777.65 88888.00 2013-10-09 19:44:19.500 282 12627.55 273.80 54777.68 88888.00 2013-10-09 19:44:19.625 282 12627.58 273.80 54777.65 88888.00 2013-10-09 19:44:19.750 282 12627.58 273.82 54777.62 88888.00 2013-10-09 19:44:19.875 282 12627.58 273.82 54777.65 88888.00 2013-10-09 19:44:20.000 282 12627.55 273.85 54777.62 88888.00 2013-10-09 19:44:20.125 282 12627.52 273.88 54777.62 88888.00 2013-10-09 19:44:20.250 282 12627.55 273.88 54777.62 88888.00 2013-10-09 19:44:20.375 282 12627.50 273.88 54777.62 88888.00 2013-10-09 19:44:20.500 282 12627.40 273.85 54777.60 88888.00 2013-10-09 19:44:20.625 282 12627.35 273.90 54777.57 88888.00 2013-10-09 19:44:20.750 282 12627.35 273.85 54777.57 88888.00 2013-10-09 19:44:20.875 282 12627.38 273.88 54777.57 88888.00 2013-10-09 19:44:21.000 282 12627.45 273.93 54777.57 88888.00 2013-10-09 19:44:21.125 282 12627.42 273.95 54777.57 88888.00 2013-10-09 19:44:21.250 282 12627.30 273.95 54777.55 88888.00 2013-10-09 19:44:21.375 282 12627.38 273.98 54777.55 88888.00 2013-10-09 19:44:21.500 282 12627.42 273.98 54777.55 88888.00 2013-10-09 19:44:21.625 282 12627.38 273.98 54777.55 88888.00 2013-10-09 19:44:21.750 282 12627.40 274.00 54777.55 88888.00 2013-10-09 19:44:21.875 282 12627.40 274.02 54777.55 88888.00 2013-10-09 19:44:22.000 282 12627.40 274.05 54777.55 88888.00 2013-10-09 19:44:22.125 282 12627.40 274.07 54777.53 88888.00 2013-10-09 19:44:22.250 282 12627.42 274.07 54777.53 88888.00 2013-10-09 19:44:22.375 282 12627.45 274.10 54777.53 88888.00 2013-10-09 19:44:22.500 282 12627.40 274.07 54777.55 88888.00 2013-10-09 19:44:22.625 282 12627.40 274.10 54777.55 88888.00 2013-10-09 19:44:22.750 282 12627.45 274.12 54777.55 88888.00 2013-10-09 19:44:22.875 282 12627.48 274.15 54777.53 88888.00 2013-10-09 19:44:23.000 282 12627.48 274.12 54777.50 88888.00 2013-10-09 19:44:23.125 282 12627.48 274.15 54777.53 88888.00 2013-10-09 19:44:23.250 282 12627.45 274.15 54777.53 88888.00 2013-10-09 19:44:23.375 282 12627.45 274.18 54777.53 88888.00 2013-10-09 19:44:23.500 282 12627.42 274.20 54777.47 88888.00 2013-10-09 19:44:23.625 282 12627.45 274.23 54777.47 88888.00 2013-10-09 19:44:23.750 282 12627.48 274.20 54777.45 88888.00 2013-10-09 19:44:23.875 282 12627.52 274.23 54777.43 88888.00 2013-10-09 19:44:24.000 282 12627.50 274.27 54777.43 88888.00 2013-10-09 19:44:24.125 282 12627.48 274.25 54777.43 88888.00 2013-10-09 19:44:24.250 282 12627.45 274.30 54777.43 88888.00 2013-10-09 19:44:24.375 282 12627.48 274.35 54777.43 88888.00 2013-10-09 19:44:24.500 282 12627.42 274.35 54777.40 88888.00 2013-10-09 19:44:24.625 282 12627.42 274.38 54777.40 88888.00 2013-10-09 19:44:24.750 282 12627.40 274.35 54777.43 88888.00 2013-10-09 19:44:24.875 282 12627.40 274.35 54777.43 88888.00 2013-10-09 19:44:25.000 282 12627.35 274.35 54777.40 88888.00 2013-10-09 19:44:25.125 282 12627.33 274.35 54777.38 88888.00 2013-10-09 19:44:25.250 282 12627.33 274.35 54777.38 88888.00 2013-10-09 19:44:25.375 282 12627.42 274.40 54777.38 88888.00 2013-10-09 19:44:25.500 282 12627.45 274.43 54777.38 88888.00 2013-10-09 19:44:25.625 282 12627.45 274.43 54777.38 88888.00 2013-10-09 19:44:25.750 282 12627.50 274.45 54777.35 88888.00 2013-10-09 19:44:25.875 282 12627.48 274.45 54777.32 88888.00 2013-10-09 19:44:26.000 282 12627.48 274.45 54777.30 88888.00 2013-10-09 19:44:26.125 282 12627.42 274.45 54777.32 88888.00 2013-10-09 19:44:26.250 282 12627.42 274.45 54777.35 88888.00 2013-10-09 19:44:26.375 282 12627.50 274.48 54777.32 88888.00 2013-10-09 19:44:26.500 282 12627.45 274.50 54777.32 88888.00 2013-10-09 19:44:26.625 282 12627.48 274.50 54777.30 88888.00 2013-10-09 19:44:26.750 282 12627.52 274.48 54777.28 88888.00 2013-10-09 19:44:26.875 282 12627.62 274.50 54777.28 88888.00 2013-10-09 19:44:27.000 282 12627.60 274.50 54777.25 88888.00 2013-10-09 19:44:27.125 282 12627.62 274.50 54777.25 88888.00 2013-10-09 19:44:27.250 282 12627.60 274.52 54777.25 88888.00 2013-10-09 19:44:27.375 282 12627.62 274.55 54777.25 88888.00 2013-10-09 19:44:27.500 282 12627.65 274.55 54777.28 88888.00 2013-10-09 19:44:27.625 282 12627.65 274.52 54777.25 88888.00 2013-10-09 19:44:27.750 282 12627.62 274.52 54777.25 88888.00 2013-10-09 19:44:27.875 282 12627.65 274.52 54777.22 88888.00 2013-10-09 19:44:28.000 282 12627.65 274.57 54777.22 88888.00 2013-10-09 19:44:28.125 282 12627.70 274.57 54777.22 88888.00 2013-10-09 19:44:28.250 282 12627.70 274.57 54777.22 88888.00 2013-10-09 19:44:28.375 282 12627.67 274.62 54777.22 88888.00 2013-10-09 19:44:28.500 282 12627.67 274.57 54777.18 88888.00 2013-10-09 19:44:28.625 282 12627.73 274.60 54777.18 88888.00 2013-10-09 19:44:28.750 282 12627.80 274.62 54777.20 88888.00 2013-10-09 19:44:28.875 282 12627.77 274.62 54777.20 88888.00 2013-10-09 19:44:29.000 282 12627.73 274.65 54777.15 88888.00 2013-10-09 19:44:29.125 282 12627.75 274.65 54777.18 88888.00 2013-10-09 19:44:29.250 282 12627.73 274.62 54777.18 88888.00 2013-10-09 19:44:29.375 282 12627.75 274.65 54777.15 88888.00 2013-10-09 19:44:29.500 282 12627.80 274.65 54777.15 88888.00 2013-10-09 19:44:29.625 282 12627.85 274.62 54777.15 88888.00 2013-10-09 19:44:29.750 282 12627.90 274.65 54777.12 88888.00 2013-10-09 19:44:29.875 282 12627.88 274.68 54777.15 88888.00 2013-10-09 19:44:30.000 282 12627.85 274.65 54777.10 88888.00 2013-10-09 19:44:30.125 282 12627.85 274.68 54777.10 88888.00 2013-10-09 19:44:30.250 282 12627.88 274.68 54777.12 88888.00 2013-10-09 19:44:30.375 282 12627.95 274.68 54777.10 88888.00 2013-10-09 19:44:30.500 282 12627.95 274.68 54777.10 88888.00 2013-10-09 19:44:30.625 282 12627.92 274.68 54777.10 88888.00 2013-10-09 19:44:30.750 282 12627.98 274.70 54777.07 88888.00 2013-10-09 19:44:30.875 282 12627.98 274.70 54777.10 88888.00 2013-10-09 19:44:31.000 282 12628.02 274.73 54777.05 88888.00 2013-10-09 19:44:31.125 282 12628.08 274.73 54777.05 88888.00 2013-10-09 19:44:31.250 282 12628.05 274.73 54777.05 88888.00 2013-10-09 19:44:31.375 282 12628.10 274.70 54777.03 88888.00 2013-10-09 19:44:31.500 282 12628.15 274.73 54777.03 88888.00 2013-10-09 19:44:31.625 282 12628.15 274.70 54777.00 88888.00 2013-10-09 19:44:31.750 282 12628.17 274.73 54777.00 88888.00 2013-10-09 19:44:31.875 282 12628.20 274.73 54776.97 88888.00 2013-10-09 19:44:32.000 282 12628.20 274.70 54776.95 88888.00 2013-10-09 19:44:32.125 282 12628.20 274.73 54776.97 88888.00 2013-10-09 19:44:32.250 282 12628.25 274.70 54776.97 88888.00 2013-10-09 19:44:32.375 282 12628.27 274.75 54776.97 88888.00 2013-10-09 19:44:32.500 282 12628.23 274.75 54776.97 88888.00 2013-10-09 19:44:32.625 282 12628.20 274.73 54776.95 88888.00 2013-10-09 19:44:32.750 282 12628.23 274.73 54776.93 88888.00 2013-10-09 19:44:32.875 282 12628.27 274.70 54776.88 88888.00 2013-10-09 19:44:33.000 282 12628.33 274.70 54776.88 88888.00 2013-10-09 19:44:33.125 282 12628.38 274.68 54776.90 88888.00 2013-10-09 19:44:33.250 282 12628.35 274.73 54776.88 88888.00 2013-10-09 19:44:33.375 282 12628.33 274.73 54776.88 88888.00 2013-10-09 19:44:33.500 282 12628.33 274.73 54776.82 88888.00 2013-10-09 19:44:33.625 282 12628.40 274.73 54776.85 88888.00 2013-10-09 19:44:33.750 282 12628.48 274.73 54776.85 88888.00 2013-10-09 19:44:33.875 282 12628.55 274.75 54776.85 88888.00 2013-10-09 19:44:34.000 282 12628.58 274.75 54776.85 88888.00 2013-10-09 19:44:34.125 282 12628.60 274.73 54776.85 88888.00 2013-10-09 19:44:34.250 282 12628.62 274.70 54776.82 88888.00 2013-10-09 19:44:34.375 282 12628.65 274.70 54776.82 88888.00 2013-10-09 19:44:34.500 282 12628.62 274.75 54776.82 88888.00 2013-10-09 19:44:34.625 282 12628.65 274.73 54776.82 88888.00 2013-10-09 19:44:34.750 282 12628.67 274.75 54776.85 88888.00 2013-10-09 19:44:34.875 282 12628.73 274.75 54776.82 88888.00 2013-10-09 19:44:35.000 282 12628.77 274.75 54776.82 88888.00 2013-10-09 19:44:35.125 282 12628.80 274.77 54776.82 88888.00 2013-10-09 19:44:35.250 282 12628.75 274.73 54776.80 88888.00 2013-10-09 19:44:35.375 282 12628.80 274.73 54776.82 88888.00 2013-10-09 19:44:35.500 282 12628.88 274.75 54776.82 88888.00 2013-10-09 19:44:35.625 282 12628.90 274.73 54776.80 88888.00 2013-10-09 19:44:35.750 282 12628.85 274.68 54776.78 88888.00 2013-10-09 19:44:35.875 282 12628.90 274.70 54776.75 88888.00 2013-10-09 19:44:36.000 282 12628.98 274.70 54776.75 88888.00 2013-10-09 19:44:36.125 282 12629.02 274.70 54776.75 88888.00 2013-10-09 19:44:36.250 282 12628.98 274.73 54776.75 88888.00 2013-10-09 19:44:36.375 282 12628.98 274.73 54776.75 88888.00 2013-10-09 19:44:36.500 282 12628.92 274.73 54776.72 88888.00 2013-10-09 19:44:36.625 282 12629.00 274.75 54776.72 88888.00 2013-10-09 19:44:36.750 282 12629.05 274.75 54776.72 88888.00 2013-10-09 19:44:36.875 282 12629.02 274.73 54776.70 88888.00 2013-10-09 19:44:37.000 282 12629.00 274.70 54776.70 88888.00 2013-10-09 19:44:37.125 282 12629.02 274.73 54776.70 88888.00 2013-10-09 19:44:37.250 282 12629.08 274.68 54776.70 88888.00 2013-10-09 19:44:37.375 282 12629.17 274.73 54776.70 88888.00 2013-10-09 19:44:37.500 282 12629.17 274.70 54776.68 88888.00 2013-10-09 19:44:37.625 282 12629.20 274.70 54776.68 88888.00 2013-10-09 19:44:37.750 282 12629.23 274.73 54776.70 88888.00 2013-10-09 19:44:37.875 282 12629.25 274.70 54776.68 88888.00 2013-10-09 19:44:38.000 282 12629.20 274.68 54776.68 88888.00 2013-10-09 19:44:38.125 282 12629.25 274.68 54776.65 88888.00 2013-10-09 19:44:38.250 282 12629.30 274.68 54776.65 88888.00 2013-10-09 19:44:38.375 282 12629.33 274.70 54776.65 88888.00 2013-10-09 19:44:38.500 282 12629.35 274.70 54776.65 88888.00 2013-10-09 19:44:38.625 282 12629.40 274.70 54776.65 88888.00 2013-10-09 19:44:38.750 282 12629.45 274.62 54776.62 88888.00 2013-10-09 19:44:38.875 282 12629.52 274.62 54776.62 88888.00 2013-10-09 19:44:39.000 282 12629.58 274.68 54776.62 88888.00 2013-10-09 19:44:39.125 282 12629.52 274.68 54776.62 88888.00 2013-10-09 19:44:39.250 282 12629.52 274.65 54776.60 88888.00 2013-10-09 19:44:39.375 282 12629.55 274.65 54776.60 88888.00 2013-10-09 19:44:39.500 282 12629.55 274.65 54776.62 88888.00 2013-10-09 19:44:39.625 282 12629.58 274.65 54776.60 88888.00 2013-10-09 19:44:39.750 282 12629.60 274.68 54776.57 88888.00 2013-10-09 19:44:39.875 282 12629.60 274.68 54776.60 88888.00 2013-10-09 19:44:40.000 282 12629.62 274.65 54776.60 88888.00 2013-10-09 19:44:40.125 282 12629.62 274.65 54776.57 88888.00 2013-10-09 19:44:40.250 282 12629.65 274.62 54776.57 88888.00 2013-10-09 19:44:40.375 282 12629.73 274.65 54776.60 88888.00 2013-10-09 19:44:40.500 282 12629.80 274.68 54776.60 88888.00 2013-10-09 19:44:40.625 282 12629.77 274.70 54776.55 88888.00 2013-10-09 19:44:40.750 282 12629.70 274.65 54776.55 88888.00 2013-10-09 19:44:40.875 282 12629.70 274.68 54776.55 88888.00 2013-10-09 19:44:41.000 282 12629.67 274.68 54776.53 88888.00 2013-10-09 19:44:41.125 282 12629.70 274.68 54776.53 88888.00 2013-10-09 19:44:41.250 282 12629.77 274.68 54776.55 88888.00 2013-10-09 19:44:41.375 282 12629.80 274.70 54776.55 88888.00 2013-10-09 19:44:41.500 282 12629.83 274.65 54776.55 88888.00 2013-10-09 19:44:41.625 282 12629.88 274.68 54776.53 88888.00 2013-10-09 19:44:41.750 282 12629.92 274.68 54776.50 88888.00 2013-10-09 19:44:41.875 282 12629.92 274.68 54776.50 88888.00 2013-10-09 19:44:42.000 282 12629.98 274.68 54776.53 88888.00 2013-10-09 19:44:42.125 282 12630.08 274.68 54776.53 88888.00 2013-10-09 19:44:42.250 282 12630.10 274.68 54776.53 88888.00 2013-10-09 19:44:42.375 282 12630.05 274.65 54776.50 88888.00 2013-10-09 19:44:42.500 282 12630.05 274.68 54776.50 88888.00 2013-10-09 19:44:42.625 282 12630.05 274.68 54776.50 88888.00 2013-10-09 19:44:42.750 282 12630.15 274.68 54776.50 88888.00 2013-10-09 19:44:42.875 282 12630.23 274.68 54776.47 88888.00 2013-10-09 19:44:43.000 282 12630.20 274.70 54776.47 88888.00 2013-10-09 19:44:43.125 282 12630.15 274.73 54776.47 88888.00 2013-10-09 19:44:43.250 282 12630.12 274.70 54776.47 88888.00 2013-10-09 19:44:43.375 282 12630.17 274.73 54776.47 88888.00 2013-10-09 19:44:43.500 282 12630.27 274.70 54776.47 88888.00 2013-10-09 19:44:43.625 282 12630.23 274.73 54776.50 88888.00 2013-10-09 19:44:43.750 282 12630.27 274.73 54776.47 88888.00 2013-10-09 19:44:43.875 282 12630.30 274.73 54776.45 88888.00 2013-10-09 19:44:44.000 282 12630.27 274.68 54776.43 88888.00 2013-10-09 19:44:44.125 282 12630.33 274.68 54776.43 88888.00 2013-10-09 19:44:44.250 282 12630.33 274.68 54776.47 88888.00 2013-10-09 19:44:44.375 282 12630.38 274.73 54776.45 88888.00 2013-10-09 19:44:44.500 282 12630.40 274.73 54776.45 88888.00 2013-10-09 19:44:44.625 282 12630.45 274.73 54776.43 88888.00 2013-10-09 19:44:44.750 282 12630.48 274.75 54776.43 88888.00 2013-10-09 19:44:44.875 282 12630.50 274.75 54776.43 88888.00 2013-10-09 19:44:45.000 282 12630.48 274.73 54776.40 88888.00 2013-10-09 19:44:45.125 282 12630.52 274.75 54776.40 88888.00 2013-10-09 19:44:45.250 282 12630.58 274.70 54776.40 88888.00 2013-10-09 19:44:45.375 282 12630.65 274.73 54776.38 88888.00 2013-10-09 19:44:45.500 282 12630.62 274.73 54776.38 88888.00 2013-10-09 19:44:45.625 282 12630.60 274.73 54776.35 88888.00 2013-10-09 19:44:45.750 282 12630.60 274.77 54776.35 88888.00 2013-10-09 19:44:45.875 282 12630.67 274.77 54776.38 88888.00 2013-10-09 19:44:46.000 282 12630.73 274.77 54776.35 88888.00 2013-10-09 19:44:46.125 282 12630.73 274.75 54776.35 88888.00 2013-10-09 19:44:46.250 282 12630.70 274.77 54776.35 88888.00 2013-10-09 19:44:46.375 282 12630.75 274.75 54776.32 88888.00 2013-10-09 19:44:46.500 282 12630.75 274.77 54776.32 88888.00 2013-10-09 19:44:46.625 282 12630.75 274.80 54776.35 88888.00 2013-10-09 19:44:46.750 282 12630.77 274.80 54776.35 88888.00 2013-10-09 19:44:46.875 282 12630.83 274.82 54776.35 88888.00 2013-10-09 19:44:47.000 282 12630.85 274.85 54776.35 88888.00 2013-10-09 19:44:47.125 282 12630.85 274.85 54776.35 88888.00 2013-10-09 19:44:47.250 282 12630.77 274.80 54776.32 88888.00 2013-10-09 19:44:47.375 282 12630.80 274.82 54776.32 88888.00 2013-10-09 19:44:47.500 282 12630.88 274.82 54776.32 88888.00 2013-10-09 19:44:47.625 282 12630.90 274.85 54776.28 88888.00 2013-10-09 19:44:47.750 282 12630.92 274.85 54776.30 88888.00 2013-10-09 19:44:47.875 282 12630.95 274.88 54776.30 88888.00 2013-10-09 19:44:48.000 282 12630.98 274.90 54776.30 88888.00 2013-10-09 19:44:48.125 282 12631.05 274.90 54776.32 88888.00 2013-10-09 19:44:48.250 282 12631.02 274.85 54776.30 88888.00 2013-10-09 19:44:48.375 282 12631.08 274.88 54776.28 88888.00 2013-10-09 19:44:48.500 282 12631.08 274.93 54776.30 88888.00 2013-10-09 19:44:48.625 282 12631.10 274.93 54776.28 88888.00 2013-10-09 19:44:48.750 282 12631.12 274.95 54776.28 88888.00 2013-10-09 19:44:48.875 282 12631.10 274.93 54776.25 88888.00 2013-10-09 19:44:49.000 282 12631.15 274.90 54776.20 88888.00 2013-10-09 19:44:49.125 282 12631.17 274.93 54776.25 88888.00 2013-10-09 19:44:49.250 282 12631.20 274.98 54776.28 88888.00 2013-10-09 19:44:49.375 282 12631.27 274.98 54776.25 88888.00 2013-10-09 19:44:49.500 282 12631.27 274.98 54776.25 88888.00 2013-10-09 19:44:49.625 282 12631.25 274.98 54776.25 88888.00 2013-10-09 19:44:49.750 282 12631.30 275.00 54776.22 88888.00 2013-10-09 19:44:49.875 282 12631.33 275.02 54776.22 88888.00 2013-10-09 19:44:50.000 282 12631.35 275.00 54776.20 88888.00 2013-10-09 19:44:50.125 282 12631.35 275.00 54776.20 88888.00 2013-10-09 19:44:50.250 282 12631.38 275.00 54776.20 88888.00 2013-10-09 19:44:50.375 282 12631.40 275.05 54776.20 88888.00 2013-10-09 19:44:50.500 282 12631.35 275.05 54776.20 88888.00 2013-10-09 19:44:50.625 282 12631.35 275.02 54776.18 88888.00 2013-10-09 19:44:50.750 282 12631.38 275.05 54776.18 88888.00 2013-10-09 19:44:50.875 282 12631.45 275.05 54776.15 88888.00 2013-10-09 19:44:51.000 282 12631.48 275.05 54776.12 88888.00 2013-10-09 19:44:51.125 282 12631.55 275.05 54776.18 88888.00 2013-10-09 19:44:51.250 282 12631.62 275.02 54776.20 88888.00 2013-10-09 19:44:51.375 282 12631.67 275.10 54776.18 88888.00 2013-10-09 19:44:51.500 282 12631.60 275.10 54776.15 88888.00 2013-10-09 19:44:51.625 282 12631.65 275.10 54776.07 88888.00 2013-10-09 19:44:51.750 282 12631.70 275.10 54776.10 88888.00 2013-10-09 19:44:51.875 282 12631.77 275.12 54776.10 88888.00 2013-10-09 19:44:52.000 282 12631.80 275.12 54776.10 88888.00 2013-10-09 19:44:52.125 282 12631.77 275.10 54776.12 88888.00 2013-10-09 19:44:52.250 282 12631.73 275.12 54776.12 88888.00 2013-10-09 19:44:52.375 282 12631.75 275.12 54776.10 88888.00 2013-10-09 19:44:52.500 282 12631.75 275.15 54776.10 88888.00 2013-10-09 19:44:52.625 282 12631.70 275.15 54776.10 88888.00 2013-10-09 19:44:52.750 282 12631.73 275.18 54776.07 88888.00 2013-10-09 19:44:52.875 282 12631.77 275.18 54776.10 88888.00 2013-10-09 19:44:53.000 282 12631.85 275.18 54776.07 88888.00 2013-10-09 19:44:53.125 282 12631.95 275.18 54776.07 88888.00 2013-10-09 19:44:53.250 282 12631.92 275.12 54776.07 88888.00 2013-10-09 19:44:53.375 282 12631.98 275.18 54776.10 88888.00 2013-10-09 19:44:53.500 282 12631.95 275.18 54776.12 88888.00 2013-10-09 19:44:53.625 282 12631.92 275.20 54776.07 88888.00 2013-10-09 19:44:53.750 282 12632.00 275.20 54776.07 88888.00 2013-10-09 19:44:53.875 282 12631.98 275.20 54776.05 88888.00 2013-10-09 19:44:54.000 282 12631.92 275.23 54776.05 88888.00 2013-10-09 19:44:54.125 282 12631.95 275.23 54776.07 88888.00 2013-10-09 19:44:54.250 282 12632.00 275.20 54776.05 88888.00 2013-10-09 19:44:54.375 282 12632.05 275.20 54776.03 88888.00 2013-10-09 19:44:54.500 282 12632.05 275.23 54776.03 88888.00 2013-10-09 19:44:54.625 282 12632.10 275.23 54776.05 88888.00 2013-10-09 19:44:54.750 282 12632.12 275.20 54776.07 88888.00 2013-10-09 19:44:54.875 282 12632.17 275.23 54776.05 88888.00 2013-10-09 19:44:55.000 282 12632.15 275.25 54776.05 88888.00 2013-10-09 19:44:55.125 282 12632.10 275.27 54776.03 88888.00 2013-10-09 19:44:55.250 282 12632.12 275.27 54776.03 88888.00 2013-10-09 19:44:55.375 282 12632.17 275.25 54776.03 88888.00 2013-10-09 19:44:55.500 282 12632.23 275.25 54776.03 88888.00 2013-10-09 19:44:55.625 282 12632.27 275.25 54776.05 88888.00 2013-10-09 19:44:55.750 282 12632.27 275.27 54776.05 88888.00 2013-10-09 19:44:55.875 282 12632.25 275.25 54776.03 88888.00 2013-10-09 19:44:56.000 282 12632.33 275.25 54776.00 88888.00 2013-10-09 19:44:56.125 282 12632.45 275.25 54776.03 88888.00 2013-10-09 19:44:56.250 282 12632.38 275.25 54776.03 88888.00 2013-10-09 19:44:56.375 282 12632.35 275.27 54776.03 88888.00 2013-10-09 19:44:56.500 282 12632.33 275.30 54776.03 88888.00 2013-10-09 19:44:56.625 282 12632.38 275.32 54776.05 88888.00 2013-10-09 19:44:56.750 282 12632.40 275.30 54776.05 88888.00 2013-10-09 19:44:56.875 282 12632.38 275.27 54776.05 88888.00 2013-10-09 19:44:57.000 282 12632.45 275.27 54776.03 88888.00 2013-10-09 19:44:57.125 282 12632.48 275.25 54776.03 88888.00 2013-10-09 19:44:57.250 282 12632.50 275.25 54776.05 88888.00 2013-10-09 19:44:57.375 282 12632.52 275.30 54776.07 88888.00 2013-10-09 19:44:57.500 282 12632.50 275.27 54776.05 88888.00 2013-10-09 19:44:57.625 282 12632.52 275.30 54776.05 88888.00 2013-10-09 19:44:57.750 282 12632.58 275.30 54776.03 88888.00 2013-10-09 19:44:57.875 282 12632.60 275.30 54776.05 88888.00 2013-10-09 19:44:58.000 282 12632.60 275.30 54776.05 88888.00 2013-10-09 19:44:58.125 282 12632.58 275.32 54776.03 88888.00 2013-10-09 19:44:58.250 282 12632.52 275.32 54776.03 88888.00 2013-10-09 19:44:58.375 282 12632.52 275.35 54776.03 88888.00 2013-10-09 19:44:58.500 282 12632.52 275.32 54776.03 88888.00 2013-10-09 19:44:58.625 282 12632.58 275.32 54776.05 88888.00 2013-10-09 19:44:58.750 282 12632.65 275.32 54776.03 88888.00 2013-10-09 19:44:58.875 282 12632.65 275.30 54776.03 88888.00 2013-10-09 19:44:59.000 282 12632.62 275.30 54776.03 88888.00 2013-10-09 19:44:59.125 282 12632.60 275.30 54776.03 88888.00 2013-10-09 19:44:59.250 282 12632.60 275.27 54776.00 88888.00 2013-10-09 19:44:59.375 282 12632.65 275.32 54776.00 88888.00 2013-10-09 19:44:59.500 282 12632.65 275.30 54776.03 88888.00 2013-10-09 19:44:59.625 282 12632.70 275.32 54776.03 88888.00 2013-10-09 19:44:59.750 282 12632.67 275.35 54776.05 88888.00 2013-10-09 19:44:59.875 282 12632.67 275.35 54776.03 88888.00 2013-10-09 19:45:00.000 282 12632.67 275.35 54776.00 88888.00 2013-10-09 19:45:00.125 282 12632.67 275.32 54776.03 88888.00 2013-10-09 19:45:00.250 282 12632.62 275.30 54776.05 88888.00 2013-10-09 19:45:00.375 282 12632.65 275.32 54776.05 88888.00 2013-10-09 19:45:00.500 282 12632.62 275.35 54776.05 88888.00 2013-10-09 19:45:00.625 282 12632.67 275.35 54776.05 88888.00 2013-10-09 19:45:00.750 282 12632.67 275.35 54776.03 88888.00 2013-10-09 19:45:00.875 282 12632.70 275.38 54776.03 88888.00 2013-10-09 19:45:01.000 282 12632.67 275.35 54776.05 88888.00 2013-10-09 19:45:01.125 282 12632.67 275.35 54776.05 88888.00 2013-10-09 19:45:01.250 282 12632.60 275.30 54776.03 88888.00 2013-10-09 19:45:01.375 282 12632.65 275.32 54776.05 88888.00 2013-10-09 19:45:01.500 282 12632.60 275.35 54776.07 88888.00 2013-10-09 19:45:01.625 282 12632.58 275.35 54776.10 88888.00 2013-10-09 19:45:01.750 282 12632.58 275.32 54776.10 88888.00 2013-10-09 19:45:01.875 282 12632.62 275.32 54776.10 88888.00 2013-10-09 19:45:02.000 282 12632.67 275.30 54776.05 88888.00 2013-10-09 19:45:02.125 282 12632.67 275.32 54776.05 88888.00 2013-10-09 19:45:02.250 282 12632.65 275.32 54776.07 88888.00 2013-10-09 19:45:02.375 282 12632.65 275.32 54776.07 88888.00 2013-10-09 19:45:02.500 282 12632.62 275.32 54776.07 88888.00 2013-10-09 19:45:02.625 282 12632.67 275.35 54776.07 88888.00 2013-10-09 19:45:02.750 282 12632.73 275.35 54776.10 88888.00 2013-10-09 19:45:02.875 282 12632.70 275.35 54776.12 88888.00 2013-10-09 19:45:03.000 282 12632.67 275.32 54776.12 88888.00 2013-10-09 19:45:03.125 282 12632.62 275.32 54776.15 88888.00 2013-10-09 19:45:03.250 282 12632.58 275.32 54776.18 88888.00 2013-10-09 19:45:03.375 282 12632.62 275.32 54776.18 88888.00 2013-10-09 19:45:03.500 282 12632.65 275.30 54776.18 88888.00 2013-10-09 19:45:03.625 282 12632.65 275.30 54776.15 88888.00 2013-10-09 19:45:03.750 282 12632.60 275.27 54776.12 88888.00 2013-10-09 19:45:03.875 282 12632.60 275.30 54776.12 88888.00 2013-10-09 19:45:04.000 282 12632.67 275.30 54776.12 88888.00 2013-10-09 19:45:04.125 282 12632.73 275.30 54776.15 88888.00 2013-10-09 19:45:04.250 282 12632.67 275.30 54776.20 88888.00 2013-10-09 19:45:04.375 282 12632.65 275.30 54776.22 88888.00 2013-10-09 19:45:04.500 282 12632.65 275.27 54776.20 88888.00 2013-10-09 19:45:04.625 282 12632.65 275.27 54776.20 88888.00 2013-10-09 19:45:04.750 282 12632.70 275.30 54776.22 88888.00 2013-10-09 19:45:04.875 282 12632.75 275.35 54776.25 88888.00 2013-10-09 19:45:05.000 282 12632.70 275.32 54776.20 88888.00 2013-10-09 19:45:05.125 282 12632.65 275.30 54776.20 88888.00 2013-10-09 19:45:05.250 282 12632.60 275.27 54776.20 88888.00 2013-10-09 19:45:05.375 282 12632.60 275.30 54776.18 88888.00 2013-10-09 19:45:05.500 282 12632.62 275.30 54776.22 88888.00 2013-10-09 19:45:05.625 282 12632.70 275.32 54776.22 88888.00 2013-10-09 19:45:05.750 282 12632.73 275.32 54776.22 88888.00 2013-10-09 19:45:05.875 282 12632.73 275.30 54776.25 88888.00 2013-10-09 19:45:06.000 282 12632.62 275.32 54776.25 88888.00 2013-10-09 19:45:06.125 282 12632.60 275.30 54776.28 88888.00 2013-10-09 19:45:06.250 282 12632.55 275.30 54776.30 88888.00 2013-10-09 19:45:06.375 282 12632.55 275.32 54776.30 88888.00 2013-10-09 19:45:06.500 282 12632.50 275.35 54776.30 88888.00 2013-10-09 19:45:06.625 282 12632.48 275.35 54776.32 88888.00 2013-10-09 19:45:06.750 282 12632.52 275.32 54776.35 88888.00 2013-10-09 19:45:06.875 282 12632.58 275.32 54776.32 88888.00 2013-10-09 19:45:07.000 282 12632.58 275.30 54776.30 88888.00 2013-10-09 19:45:07.125 282 12632.55 275.30 54776.35 88888.00 2013-10-09 19:45:07.250 282 12632.48 275.27 54776.35 88888.00 2013-10-09 19:45:07.375 282 12632.52 275.30 54776.38 88888.00 2013-10-09 19:45:07.500 282 12632.60 275.27 54776.38 88888.00 2013-10-09 19:45:07.625 282 12632.58 275.30 54776.38 88888.00 2013-10-09 19:45:07.750 282 12632.58 275.27 54776.35 88888.00 2013-10-09 19:45:07.875 282 12632.55 275.27 54776.38 88888.00 2013-10-09 19:45:08.000 282 12632.58 275.27 54776.38 88888.00 2013-10-09 19:45:08.125 282 12632.60 275.27 54776.40 88888.00 2013-10-09 19:45:08.250 282 12632.55 275.27 54776.40 88888.00 2013-10-09 19:45:08.375 282 12632.55 275.27 54776.40 88888.00 2013-10-09 19:45:08.500 282 12632.52 275.27 54776.43 88888.00 2013-10-09 19:45:08.625 282 12632.48 275.25 54776.43 88888.00 2013-10-09 19:45:08.750 282 12632.50 275.30 54776.43 88888.00 2013-10-09 19:45:08.875 282 12632.52 275.27 54776.40 88888.00 2013-10-09 19:45:09.000 282 12632.50 275.25 54776.43 88888.00 2013-10-09 19:45:09.125 282 12632.48 275.27 54776.45 88888.00 2013-10-09 19:45:09.250 282 12632.45 275.27 54776.47 88888.00 2013-10-09 19:45:09.375 282 12632.40 275.27 54776.45 88888.00 2013-10-09 19:45:09.500 282 12632.35 275.25 54776.45 88888.00 2013-10-09 19:45:09.625 282 12632.35 275.25 54776.47 88888.00 2013-10-09 19:45:09.750 282 12632.38 275.27 54776.50 88888.00 2013-10-09 19:45:09.875 282 12632.38 275.25 54776.53 88888.00 2013-10-09 19:45:10.000 282 12632.35 275.27 54776.53 88888.00 2013-10-09 19:45:10.125 282 12632.35 275.25 54776.53 88888.00 2013-10-09 19:45:10.250 282 12632.30 275.23 54776.55 88888.00 2013-10-09 19:45:10.375 282 12632.30 275.23 54776.55 88888.00 2013-10-09 19:45:10.500 282 12632.33 275.23 54776.57 88888.00 2013-10-09 19:45:10.625 282 12632.30 275.23 54776.60 88888.00 2013-10-09 19:45:10.750 282 12632.27 275.25 54776.57 88888.00 2013-10-09 19:45:10.875 282 12632.30 275.25 54776.60 88888.00 2013-10-09 19:45:11.000 282 12632.30 275.23 54776.60 88888.00 2013-10-09 19:45:11.125 282 12632.25 275.23 54776.60 88888.00 2013-10-09 19:45:11.250 282 12632.20 275.25 54776.62 88888.00 2013-10-09 19:45:11.375 282 12632.27 275.30 54776.65 88888.00 2013-10-09 19:45:11.500 282 12632.20 275.30 54776.65 88888.00 2013-10-09 19:45:11.625 282 12632.10 275.30 54776.65 88888.00 2013-10-09 19:45:11.750 282 12632.12 275.27 54776.65 88888.00 2013-10-09 19:45:11.875 282 12632.15 275.23 54776.65 88888.00 2013-10-09 19:45:12.000 282 12632.12 275.25 54776.65 88888.00 2013-10-09 19:45:12.125 282 12632.05 275.25 54776.68 88888.00 2013-10-09 19:45:12.250 282 12632.08 275.23 54776.70 88888.00 2013-10-09 19:45:12.375 282 12632.20 275.25 54776.70 88888.00 2013-10-09 19:45:12.500 282 12632.17 275.23 54776.70 88888.00 2013-10-09 19:45:12.625 282 12632.15 275.25 54776.72 88888.00 2013-10-09 19:45:12.750 282 12632.17 275.27 54776.72 88888.00 2013-10-09 19:45:12.875 282 12632.15 275.25 54776.72 88888.00 2013-10-09 19:45:13.000 282 12632.17 275.25 54776.68 88888.00 2013-10-09 19:45:13.125 282 12632.12 275.25 54776.68 88888.00 2013-10-09 19:45:13.250 282 12632.12 275.23 54776.72 88888.00 2013-10-09 19:45:13.375 282 12632.12 275.25 54776.72 88888.00 2013-10-09 19:45:13.500 282 12632.08 275.25 54776.75 88888.00 2013-10-09 19:45:13.625 282 12632.02 275.25 54776.78 88888.00 2013-10-09 19:45:13.750 282 12632.00 275.25 54776.78 88888.00 2013-10-09 19:45:13.875 282 12631.95 275.25 54776.75 88888.00 2013-10-09 19:45:14.000 282 12631.95 275.27 54776.78 88888.00 2013-10-09 19:45:14.125 282 12632.00 275.30 54776.78 88888.00 2013-10-09 19:45:14.250 282 12632.05 275.30 54776.80 88888.00 2013-10-09 19:45:14.375 282 12632.05 275.27 54776.80 88888.00 2013-10-09 19:45:14.500 282 12632.00 275.27 54776.80 88888.00 2013-10-09 19:45:14.625 282 12632.00 275.25 54776.80 88888.00 2013-10-09 19:45:14.750 282 12631.95 275.27 54776.82 88888.00 2013-10-09 19:45:14.875 282 12631.90 275.27 54776.85 88888.00 2013-10-09 19:45:15.000 282 12631.95 275.27 54776.82 88888.00 2013-10-09 19:45:15.125 282 12631.95 275.27 54776.85 88888.00 2013-10-09 19:45:15.250 282 12631.90 275.27 54776.88 88888.00 2013-10-09 19:45:15.375 282 12631.90 275.27 54776.88 88888.00 2013-10-09 19:45:15.500 282 12631.90 275.30 54776.88 88888.00 2013-10-09 19:45:15.625 282 12631.90 275.30 54776.90 88888.00 2013-10-09 19:45:15.750 282 12631.85 275.30 54776.90 88888.00 2013-10-09 19:45:15.875 282 12631.77 275.30 54776.93 88888.00 2013-10-09 19:45:16.000 282 12631.80 275.32 54776.93 88888.00 2013-10-09 19:45:16.125 282 12631.80 275.32 54776.95 88888.00 2013-10-09 19:45:16.250 282 12631.75 275.27 54776.95 88888.00 2013-10-09 19:45:16.375 282 12631.73 275.25 54776.93 88888.00 2013-10-09 19:45:16.500 282 12631.70 275.25 54776.93 88888.00 2013-10-09 19:45:16.625 282 12631.73 275.27 54776.95 88888.00 2013-10-09 19:45:16.750 282 12631.65 275.30 54776.95 88888.00 2013-10-09 19:45:16.875 282 12631.67 275.30 54776.95 88888.00 2013-10-09 19:45:17.000 282 12631.70 275.32 54776.97 88888.00 2013-10-09 19:45:17.125 282 12631.67 275.32 54777.00 88888.00 2013-10-09 19:45:17.250 282 12631.62 275.30 54777.03 88888.00 2013-10-09 19:45:17.375 282 12631.62 275.30 54777.03 88888.00 2013-10-09 19:45:17.500 282 12631.65 275.27 54777.03 88888.00 2013-10-09 19:45:17.625 282 12631.60 275.25 54777.03 88888.00 2013-10-09 19:45:17.750 282 12631.62 275.25 54777.05 88888.00 2013-10-09 19:45:17.875 282 12631.60 275.30 54777.07 88888.00 2013-10-09 19:45:18.000 282 12631.60 275.30 54777.05 88888.00 2013-10-09 19:45:18.125 282 12631.58 275.27 54777.05 88888.00 2013-10-09 19:45:18.250 282 12631.50 275.30 54777.05 88888.00 2013-10-09 19:45:18.375 282 12631.50 275.32 54777.10 88888.00 2013-10-09 19:45:18.500 282 12631.55 275.32 54777.07 88888.00 2013-10-09 19:45:18.625 282 12631.58 275.30 54777.07 88888.00 2013-10-09 19:45:18.750 282 12631.58 275.30 54777.10 88888.00 2013-10-09 19:45:18.875 282 12631.58 275.32 54777.07 88888.00 2013-10-09 19:45:19.000 282 12631.58 275.32 54777.07 88888.00 2013-10-09 19:45:19.125 282 12631.55 275.32 54777.07 88888.00 2013-10-09 19:45:19.250 282 12631.52 275.30 54777.07 88888.00 2013-10-09 19:45:19.375 282 12631.60 275.32 54777.10 88888.00 2013-10-09 19:45:19.500 282 12631.58 275.32 54777.10 88888.00 2013-10-09 19:45:19.625 282 12631.58 275.32 54777.12 88888.00 2013-10-09 19:45:19.750 282 12631.50 275.30 54777.15 88888.00 2013-10-09 19:45:19.875 282 12631.45 275.30 54777.15 88888.00 2013-10-09 19:45:20.000 282 12631.48 275.30 54777.18 88888.00 2013-10-09 19:45:20.125 282 12631.48 275.32 54777.18 88888.00 2013-10-09 19:45:20.250 282 12631.50 275.35 54777.20 88888.00 2013-10-09 19:45:20.375 282 12631.45 275.35 54777.18 88888.00 2013-10-09 19:45:20.500 282 12631.40 275.32 54777.20 88888.00 2013-10-09 19:45:20.625 282 12631.40 275.32 54777.25 88888.00 2013-10-09 19:45:20.750 282 12631.42 275.32 54777.22 88888.00 2013-10-09 19:45:20.875 282 12631.40 275.35 54777.25 88888.00 2013-10-09 19:45:21.000 282 12631.33 275.35 54777.25 88888.00 2013-10-09 19:45:21.125 282 12631.38 275.35 54777.28 88888.00 2013-10-09 19:45:21.250 282 12631.40 275.35 54777.32 88888.00 2013-10-09 19:45:21.375 282 12631.45 275.32 54777.30 88888.00 2013-10-09 19:45:21.500 282 12631.42 275.35 54777.30 88888.00 2013-10-09 19:45:21.625 282 12631.35 275.38 54777.28 88888.00 2013-10-09 19:45:21.750 282 12631.33 275.38 54777.30 88888.00 2013-10-09 19:45:21.875 282 12631.35 275.38 54777.32 88888.00 2013-10-09 19:45:22.000 282 12631.35 275.38 54777.32 88888.00 2013-10-09 19:45:22.125 282 12631.33 275.38 54777.32 88888.00 2013-10-09 19:45:22.250 282 12631.33 275.35 54777.35 88888.00 2013-10-09 19:45:22.375 282 12631.35 275.40 54777.35 88888.00 2013-10-09 19:45:22.500 282 12631.27 275.40 54777.35 88888.00 2013-10-09 19:45:22.625 282 12631.25 275.38 54777.32 88888.00 2013-10-09 19:45:22.750 282 12631.27 275.38 54777.35 88888.00 2013-10-09 19:45:22.875 282 12631.27 275.38 54777.38 88888.00 2013-10-09 19:45:23.000 282 12631.20 275.38 54777.35 88888.00 2013-10-09 19:45:23.125 282 12631.15 275.35 54777.35 88888.00 2013-10-09 19:45:23.250 282 12631.12 275.35 54777.40 88888.00 2013-10-09 19:45:23.375 282 12631.20 275.38 54777.43 88888.00 2013-10-09 19:45:23.500 282 12631.17 275.38 54777.43 88888.00 2013-10-09 19:45:23.625 282 12631.17 275.40 54777.43 88888.00 2013-10-09 19:45:23.750 282 12631.17 275.38 54777.43 88888.00 2013-10-09 19:45:23.875 282 12631.12 275.40 54777.45 88888.00 2013-10-09 19:45:24.000 282 12631.10 275.40 54777.45 88888.00 2013-10-09 19:45:24.125 282 12631.05 275.43 54777.47 88888.00 2013-10-09 19:45:24.250 282 12631.02 275.43 54777.47 88888.00 2013-10-09 19:45:24.375 282 12631.02 275.43 54777.47 88888.00 2013-10-09 19:45:24.500 282 12631.05 275.40 54777.47 88888.00 2013-10-09 19:45:24.625 282 12630.95 275.40 54777.45 88888.00 2013-10-09 19:45:24.750 282 12630.98 275.43 54777.50 88888.00 2013-10-09 19:45:24.875 282 12630.98 275.43 54777.50 88888.00 2013-10-09 19:45:25.000 282 12631.02 275.45 54777.50 88888.00 2013-10-09 19:45:25.125 282 12631.00 275.43 54777.47 88888.00 2013-10-09 19:45:25.250 282 12630.90 275.43 54777.50 88888.00 2013-10-09 19:45:25.375 282 12630.88 275.45 54777.53 88888.00 2013-10-09 19:45:25.500 282 12630.92 275.45 54777.55 88888.00 2013-10-09 19:45:25.625 282 12630.92 275.45 54777.53 88888.00 2013-10-09 19:45:25.750 282 12630.85 275.43 54777.53 88888.00 2013-10-09 19:45:25.875 282 12630.83 275.40 54777.55 88888.00 2013-10-09 19:45:26.000 282 12630.83 275.43 54777.57 88888.00 2013-10-09 19:45:26.125 282 12630.90 275.40 54777.57 88888.00 2013-10-09 19:45:26.250 282 12630.83 275.43 54777.60 88888.00 2013-10-09 19:45:26.375 282 12630.88 275.45 54777.57 88888.00 2013-10-09 19:45:26.500 282 12630.88 275.48 54777.57 88888.00 2013-10-09 19:45:26.625 282 12630.80 275.45 54777.60 88888.00 2013-10-09 19:45:26.750 282 12630.80 275.43 54777.57 88888.00 2013-10-09 19:45:26.875 282 12630.88 275.45 54777.60 88888.00 2013-10-09 19:45:27.000 282 12630.85 275.43 54777.60 88888.00 2013-10-09 19:45:27.125 282 12630.83 275.45 54777.62 88888.00 2013-10-09 19:45:27.250 282 12630.70 275.40 54777.62 88888.00 2013-10-09 19:45:27.375 282 12630.77 275.43 54777.65 88888.00 2013-10-09 19:45:27.500 282 12630.75 275.43 54777.65 88888.00 2013-10-09 19:45:27.625 282 12630.65 275.45 54777.65 88888.00 2013-10-09 19:45:27.750 282 12630.67 275.48 54777.68 88888.00 2013-10-09 19:45:27.875 282 12630.75 275.50 54777.65 88888.00 2013-10-09 19:45:28.000 282 12630.70 275.48 54777.68 88888.00 2013-10-09 19:45:28.125 282 12630.65 275.45 54777.70 88888.00 2013-10-09 19:45:28.250 282 12630.55 275.43 54777.70 88888.00 2013-10-09 19:45:28.375 282 12630.55 275.43 54777.70 88888.00 2013-10-09 19:45:28.500 282 12630.60 275.40 54777.70 88888.00 2013-10-09 19:45:28.625 282 12630.67 275.40 54777.70 88888.00 2013-10-09 19:45:28.750 282 12630.67 275.43 54777.72 88888.00 2013-10-09 19:45:28.875 282 12630.58 275.45 54777.72 88888.00 2013-10-09 19:45:29.000 282 12630.52 275.45 54777.72 88888.00 2013-10-09 19:45:29.125 282 12630.48 275.48 54777.75 88888.00 2013-10-09 19:45:29.250 282 12630.48 275.48 54777.75 88888.00 2013-10-09 19:45:29.375 282 12630.55 275.50 54777.75 88888.00 2013-10-09 19:45:29.500 282 12630.52 275.48 54777.72 88888.00 2013-10-09 19:45:29.625 282 12630.50 275.48 54777.75 88888.00 2013-10-09 19:45:29.750 282 12630.45 275.48 54777.78 88888.00 2013-10-09 19:45:29.875 282 12630.40 275.48 54777.78 88888.00 2013-10-09 19:45:30.000 282 12630.42 275.48 54777.75 88888.00 2013-10-09 19:45:30.125 282 12630.45 275.50 54777.80 88888.00 2013-10-09 19:45:30.250 282 12630.45 275.48 54777.78 88888.00 2013-10-09 19:45:30.375 282 12630.45 275.48 54777.78 88888.00 2013-10-09 19:45:30.500 282 12630.42 275.45 54777.80 88888.00 2013-10-09 19:45:30.625 282 12630.42 275.48 54777.82 88888.00 2013-10-09 19:45:30.750 282 12630.45 275.50 54777.82 88888.00 2013-10-09 19:45:30.875 282 12630.48 275.50 54777.80 88888.00 2013-10-09 19:45:31.000 282 12630.42 275.50 54777.78 88888.00 2013-10-09 19:45:31.125 282 12630.40 275.48 54777.80 88888.00 2013-10-09 19:45:31.250 282 12630.40 275.45 54777.82 88888.00 2013-10-09 19:45:31.375 282 12630.40 275.45 54777.85 88888.00 2013-10-09 19:45:31.500 282 12630.35 275.45 54777.85 88888.00 2013-10-09 19:45:31.625 282 12630.30 275.48 54777.85 88888.00 2013-10-09 19:45:31.750 282 12630.30 275.48 54777.82 88888.00 2013-10-09 19:45:31.875 282 12630.30 275.48 54777.85 88888.00 2013-10-09 19:45:32.000 282 12630.33 275.50 54777.85 88888.00 2013-10-09 19:45:32.125 282 12630.33 275.50 54777.85 88888.00 2013-10-09 19:45:32.250 282 12630.27 275.52 54777.88 88888.00 2013-10-09 19:45:32.375 282 12630.30 275.52 54777.90 88888.00 2013-10-09 19:45:32.500 282 12630.33 275.48 54777.88 88888.00 2013-10-09 19:45:32.625 282 12630.27 275.48 54777.85 88888.00 2013-10-09 19:45:32.750 282 12630.23 275.48 54777.88 88888.00 2013-10-09 19:45:32.875 282 12630.20 275.52 54777.88 88888.00 2013-10-09 19:45:33.000 282 12630.20 275.50 54777.88 88888.00 2013-10-09 19:45:33.125 282 12630.20 275.48 54777.95 88888.00 2013-10-09 19:45:33.250 282 12630.15 275.45 54777.95 88888.00 2013-10-09 19:45:33.375 282 12630.15 275.48 54777.95 88888.00 2013-10-09 19:45:33.500 282 12630.12 275.48 54777.95 88888.00 2013-10-09 19:45:33.625 282 12630.08 275.48 54777.95 88888.00 2013-10-09 19:45:33.750 282 12630.02 275.50 54777.95 88888.00 2013-10-09 19:45:33.875 282 12630.05 275.50 54777.97 88888.00 2013-10-09 19:45:34.000 282 12630.10 275.50 54777.97 88888.00 2013-10-09 19:45:34.125 282 12630.05 275.43 54777.97 88888.00 2013-10-09 19:45:34.250 282 12629.98 275.45 54777.95 88888.00 2013-10-09 19:45:34.375 282 12630.00 275.45 54777.95 88888.00 2013-10-09 19:45:34.500 282 12630.00 275.45 54777.95 88888.00 2013-10-09 19:45:34.625 282 12629.98 275.48 54777.97 88888.00 2013-10-09 19:45:34.750 282 12629.92 275.48 54778.00 88888.00 2013-10-09 19:45:34.875 282 12629.95 275.45 54777.97 88888.00 2013-10-09 19:45:35.000 282 12629.92 275.45 54778.00 88888.00 2013-10-09 19:45:35.125 282 12629.98 275.45 54778.03 88888.00 2013-10-09 19:45:35.250 282 12629.95 275.45 54778.03 88888.00 2013-10-09 19:45:35.375 282 12629.90 275.45 54778.00 88888.00 2013-10-09 19:45:35.500 282 12629.80 275.45 54778.03 88888.00 2013-10-09 19:45:35.625 282 12629.85 275.48 54778.05 88888.00 2013-10-09 19:45:35.750 282 12629.95 275.45 54778.03 88888.00 2013-10-09 19:45:35.875 282 12629.92 275.45 54778.03 88888.00 2013-10-09 19:45:36.000 282 12629.88 275.45 54778.00 88888.00 2013-10-09 19:45:36.125 282 12629.80 275.43 54778.05 88888.00 2013-10-09 19:45:36.250 282 12629.75 275.43 54778.05 88888.00 2013-10-09 19:45:36.375 282 12629.75 275.43 54778.05 88888.00 2013-10-09 19:45:36.500 282 12629.77 275.48 54778.05 88888.00 2013-10-09 19:45:36.625 282 12629.83 275.45 54778.03 88888.00 2013-10-09 19:45:36.750 282 12629.88 275.45 54778.03 88888.00 2013-10-09 19:45:36.875 282 12629.88 275.43 54778.07 88888.00 2013-10-09 19:45:37.000 282 12629.83 275.43 54778.05 88888.00 2013-10-09 19:45:37.125 282 12629.83 275.43 54778.07 88888.00 2013-10-09 19:45:37.250 282 12629.75 275.40 54778.10 88888.00 2013-10-09 19:45:37.375 282 12629.75 275.43 54778.07 88888.00 2013-10-09 19:45:37.500 282 12629.75 275.45 54778.07 88888.00 2013-10-09 19:45:37.625 282 12629.77 275.45 54778.07 88888.00 2013-10-09 19:45:37.750 282 12629.80 275.43 54778.10 88888.00 2013-10-09 19:45:37.875 282 12629.77 275.38 54778.10 88888.00 2013-10-09 19:45:38.000 282 12629.75 275.38 54778.07 88888.00 2013-10-09 19:45:38.125 282 12629.70 275.38 54778.07 88888.00 2013-10-09 19:45:38.250 282 12629.67 275.38 54778.10 88888.00 2013-10-09 19:45:38.375 282 12629.67 275.40 54778.07 88888.00 2013-10-09 19:45:38.500 282 12629.65 275.38 54778.07 88888.00 2013-10-09 19:45:38.625 282 12629.58 275.38 54778.07 88888.00 2013-10-09 19:45:38.750 282 12629.55 275.38 54778.10 88888.00 2013-10-09 19:45:38.875 282 12629.62 275.38 54778.10 88888.00 2013-10-09 19:45:39.000 282 12629.65 275.35 54778.10 88888.00 2013-10-09 19:45:39.125 282 12629.62 275.30 54778.10 88888.00 2013-10-09 19:45:39.250 282 12629.65 275.32 54778.10 88888.00 2013-10-09 19:45:39.375 282 12629.75 275.32 54778.12 88888.00 2013-10-09 19:45:39.500 282 12629.77 275.35 54778.12 88888.00 2013-10-09 19:45:39.625 282 12629.70 275.35 54778.12 88888.00 2013-10-09 19:45:39.750 282 12629.62 275.30 54778.12 88888.00 2013-10-09 19:45:39.875 282 12629.58 275.32 54778.15 88888.00 2013-10-09 19:45:40.000 282 12629.60 275.30 54778.12 88888.00 2013-10-09 19:45:40.125 282 12629.67 275.30 54778.12 88888.00 2013-10-09 19:45:40.250 282 12629.62 275.27 54778.15 88888.00 2013-10-09 19:45:40.375 282 12629.60 275.30 54778.15 88888.00 2013-10-09 19:45:40.500 282 12629.55 275.27 54778.12 88888.00 2013-10-09 19:45:40.625 282 12629.55 275.25 54778.12 88888.00 2013-10-09 19:45:40.750 282 12629.55 275.25 54778.12 88888.00 2013-10-09 19:45:40.875 282 12629.58 275.25 54778.15 88888.00 2013-10-09 19:45:41.000 282 12629.55 275.23 54778.15 88888.00 2013-10-09 19:45:41.125 282 12629.55 275.23 54778.18 88888.00 2013-10-09 19:45:41.250 282 12629.55 275.20 54778.20 88888.00 2013-10-09 19:45:41.375 282 12629.52 275.23 54778.18 88888.00 2013-10-09 19:45:41.500 282 12629.48 275.23 54778.20 88888.00 2013-10-09 19:45:41.625 282 12629.42 275.23 54778.18 88888.00 2013-10-09 19:45:41.750 282 12629.48 275.23 54778.18 88888.00 2013-10-09 19:45:41.875 282 12629.52 275.23 54778.20 88888.00 2013-10-09 19:45:42.000 282 12629.55 275.20 54778.20 88888.00 2013-10-09 19:45:42.125 282 12629.48 275.18 54778.18 88888.00 2013-10-09 19:45:42.250 282 12629.45 275.15 54778.18 88888.00 2013-10-09 19:45:42.375 282 12629.45 275.15 54778.18 88888.00 2013-10-09 19:45:42.500 282 12629.48 275.18 54778.18 88888.00 2013-10-09 19:45:42.625 282 12629.50 275.18 54778.20 88888.00 2013-10-09 19:45:42.750 282 12629.52 275.18 54778.22 88888.00 2013-10-09 19:45:42.875 282 12629.48 275.15 54778.20 88888.00 2013-10-09 19:45:43.000 282 12629.42 275.12 54778.18 88888.00 2013-10-09 19:45:43.125 282 12629.45 275.12 54778.20 88888.00 2013-10-09 19:45:43.250 282 12629.45 275.07 54778.22 88888.00 2013-10-09 19:45:43.375 282 12629.48 275.10 54778.22 88888.00 2013-10-09 19:45:43.500 282 12629.48 275.10 54778.22 88888.00 2013-10-09 19:45:43.625 282 12629.48 275.12 54778.28 88888.00 2013-10-09 19:45:43.750 282 12629.48 275.07 54778.28 88888.00 2013-10-09 19:45:43.875 282 12629.42 275.05 54778.25 88888.00 2013-10-09 19:45:44.000 282 12629.40 275.05 54778.25 88888.00 2013-10-09 19:45:44.125 282 12629.42 275.05 54778.28 88888.00 2013-10-09 19:45:44.250 282 12629.40 275.05 54778.28 88888.00 2013-10-09 19:45:44.375 282 12629.38 275.05 54778.25 88888.00 2013-10-09 19:45:44.500 282 12629.40 275.05 54778.25 88888.00 2013-10-09 19:45:44.625 282 12629.40 275.05 54778.25 88888.00 2013-10-09 19:45:44.750 282 12629.33 275.00 54778.22 88888.00 2013-10-09 19:45:44.875 282 12629.25 274.98 54778.25 88888.00 2013-10-09 19:45:45.000 282 12629.20 274.98 54778.28 88888.00 2013-10-09 19:45:45.125 282 12629.30 274.98 54778.30 88888.00 2013-10-09 19:45:45.250 282 12629.30 274.93 54778.25 88888.00 2013-10-09 19:45:45.375 282 12629.35 274.93 54778.25 88888.00 2013-10-09 19:45:45.500 282 12629.33 274.95 54778.25 88888.00 2013-10-09 19:45:45.625 282 12629.30 274.93 54778.28 88888.00 2013-10-09 19:45:45.750 282 12629.33 274.88 54778.28 88888.00 2013-10-09 19:45:45.875 282 12629.33 274.93 54778.25 88888.00 2013-10-09 19:45:46.000 282 12629.27 274.93 54778.28 88888.00 2013-10-09 19:45:46.125 282 12629.20 274.90 54778.30 88888.00 2013-10-09 19:45:46.250 282 12629.25 274.90 54778.32 88888.00 2013-10-09 19:45:46.375 282 12629.25 274.88 54778.32 88888.00 2013-10-09 19:45:46.500 282 12629.17 274.88 54778.32 88888.00 2013-10-09 19:45:46.625 282 12629.15 274.80 54778.32 88888.00 2013-10-09 19:45:46.750 282 12629.23 274.80 54778.30 88888.00 2013-10-09 19:45:46.875 282 12629.27 274.85 54778.35 88888.00 2013-10-09 19:45:47.000 282 12629.23 274.88 54778.30 88888.00 2013-10-09 19:45:47.125 282 12629.23 274.82 54778.35 88888.00 2013-10-09 19:45:47.250 282 12629.17 274.77 54778.35 88888.00 2013-10-09 19:45:47.375 282 12629.15 274.80 54778.35 88888.00 2013-10-09 19:45:47.500 282 12629.08 274.80 54778.35 88888.00 2013-10-09 19:45:47.625 282 12629.12 274.75 54778.32 88888.00 2013-10-09 19:45:47.750 282 12629.12 274.77 54778.32 88888.00 2013-10-09 19:45:47.875 282 12629.12 274.77 54778.32 88888.00 2013-10-09 19:45:48.000 282 12629.12 274.77 54778.35 88888.00 2013-10-09 19:45:48.125 282 12629.12 274.77 54778.38 88888.00 2013-10-09 19:45:48.250 282 12629.08 274.77 54778.35 88888.00 2013-10-09 19:45:48.375 282 12629.10 274.75 54778.35 88888.00 2013-10-09 19:45:48.500 282 12629.08 274.75 54778.35 88888.00 2013-10-09 19:45:48.625 282 12629.02 274.75 54778.32 88888.00 2013-10-09 19:45:48.750 282 12629.05 274.75 54778.38 88888.00 2013-10-09 19:45:48.875 282 12629.08 274.70 54778.35 88888.00 2013-10-09 19:45:49.000 282 12629.02 274.70 54778.35 88888.00 2013-10-09 19:45:49.125 282 12629.08 274.70 54778.40 88888.00 2013-10-09 19:45:49.250 282 12629.02 274.70 54778.43 88888.00 2013-10-09 19:45:49.375 282 12629.02 274.68 54778.40 88888.00 2013-10-09 19:45:49.500 282 12629.02 274.65 54778.38 88888.00 2013-10-09 19:45:49.625 282 12629.02 274.62 54778.38 88888.00 2013-10-09 19:45:49.750 282 12628.98 274.62 54778.38 88888.00 2013-10-09 19:45:49.875 282 12628.92 274.62 54778.40 88888.00 2013-10-09 19:45:50.000 282 12628.92 274.65 54778.40 88888.00 2013-10-09 19:45:50.125 282 12628.95 274.65 54778.43 88888.00 2013-10-09 19:45:50.250 282 12628.90 274.62 54778.43 88888.00 2013-10-09 19:45:50.375 282 12628.88 274.65 54778.43 88888.00 2013-10-09 19:45:50.500 282 12628.90 274.62 54778.40 88888.00 2013-10-09 19:45:50.625 282 12628.85 274.57 54778.40 88888.00 2013-10-09 19:45:50.750 282 12628.85 274.55 54778.38 88888.00 2013-10-09 19:45:50.875 282 12628.90 274.57 54778.43 88888.00 2013-10-09 19:45:51.000 282 12628.83 274.57 54778.40 88888.00 2013-10-09 19:45:51.125 282 12628.77 274.55 54778.40 88888.00 2013-10-09 19:45:51.250 282 12628.77 274.55 54778.40 88888.00 2013-10-09 19:45:51.375 282 12628.88 274.60 54778.38 88888.00 2013-10-09 19:45:51.500 282 12628.92 274.57 54778.40 88888.00 2013-10-09 19:45:51.625 282 12628.90 274.55 54778.40 88888.00 2013-10-09 19:45:51.750 282 12628.85 274.55 54778.40 88888.00 2013-10-09 19:45:51.875 282 12628.83 274.55 54778.43 88888.00 2013-10-09 19:45:52.000 282 12628.75 274.52 54778.40 88888.00 2013-10-09 19:45:52.125 282 12628.77 274.52 54778.43 88888.00 2013-10-09 19:45:52.250 282 12628.77 274.50 54778.43 88888.00 2013-10-09 19:45:52.375 282 12628.85 274.50 54778.43 88888.00 2013-10-09 19:45:52.500 282 12628.85 274.48 54778.43 88888.00 2013-10-09 19:45:52.625 282 12628.83 274.48 54778.40 88888.00 2013-10-09 19:45:52.750 282 12628.77 274.48 54778.45 88888.00 2013-10-09 19:45:52.875 282 12628.77 274.48 54778.43 88888.00 2013-10-09 19:45:53.000 282 12628.80 274.45 54778.43 88888.00 2013-10-09 19:45:53.125 282 12628.80 274.43 54778.45 88888.00 2013-10-09 19:45:53.250 282 12628.77 274.45 54778.47 88888.00 2013-10-09 19:45:53.375 282 12628.85 274.45 54778.45 88888.00 2013-10-09 19:45:53.500 282 12628.83 274.43 54778.43 88888.00 2013-10-09 19:45:53.625 282 12628.80 274.45 54778.47 88888.00 2013-10-09 19:45:53.750 282 12628.77 274.43 54778.50 88888.00 2013-10-09 19:45:53.875 282 12628.73 274.43 54778.45 88888.00 2013-10-09 19:45:54.000 282 12628.67 274.40 54778.45 88888.00 2013-10-09 19:45:54.125 282 12628.73 274.43 54778.45 88888.00 2013-10-09 19:45:54.250 282 12628.75 274.40 54778.47 88888.00 2013-10-09 19:45:54.375 282 12628.80 274.43 54778.47 88888.00 2013-10-09 19:45:54.500 282 12628.75 274.43 54778.47 88888.00 2013-10-09 19:45:54.625 282 12628.67 274.43 54778.45 88888.00 2013-10-09 19:45:54.750 282 12628.65 274.43 54778.47 88888.00 2013-10-09 19:45:54.875 282 12628.73 274.45 54778.47 88888.00 2013-10-09 19:45:55.000 282 12628.77 274.45 54778.45 88888.00 2013-10-09 19:45:55.125 282 12628.75 274.45 54778.43 88888.00 2013-10-09 19:45:55.250 282 12628.70 274.40 54778.47 88888.00 2013-10-09 19:45:55.375 282 12628.73 274.43 54778.50 88888.00 2013-10-09 19:45:55.500 282 12628.70 274.40 54778.45 88888.00 2013-10-09 19:45:55.625 282 12628.67 274.38 54778.43 88888.00 2013-10-09 19:45:55.750 282 12628.70 274.38 54778.45 88888.00 2013-10-09 19:45:55.875 282 12628.67 274.35 54778.47 88888.00 2013-10-09 19:45:56.000 282 12628.70 274.35 54778.50 88888.00 2013-10-09 19:45:56.125 282 12628.73 274.35 54778.53 88888.00 2013-10-09 19:45:56.250 282 12628.75 274.32 54778.50 88888.00 2013-10-09 19:45:56.375 282 12628.70 274.35 54778.47 88888.00 2013-10-09 19:45:56.500 282 12628.60 274.35 54778.50 88888.00 2013-10-09 19:45:56.625 282 12628.58 274.38 54778.53 88888.00 2013-10-09 19:45:56.750 282 12628.58 274.35 54778.47 88888.00 2013-10-09 19:45:56.875 282 12628.62 274.35 54778.47 88888.00 2013-10-09 19:45:57.000 282 12628.65 274.32 54778.50 88888.00 2013-10-09 19:45:57.125 282 12628.65 274.32 54778.50 88888.00 2013-10-09 19:45:57.250 282 12628.62 274.32 54778.50 88888.00 2013-10-09 19:45:57.375 282 12628.65 274.35 54778.47 88888.00 2013-10-09 19:45:57.500 282 12628.62 274.35 54778.47 88888.00 2013-10-09 19:45:57.625 282 12628.55 274.32 54778.45 88888.00 2013-10-09 19:45:57.750 282 12628.58 274.30 54778.47 88888.00 2013-10-09 19:45:57.875 282 12628.55 274.30 54778.47 88888.00 2013-10-09 19:45:58.000 282 12628.50 274.32 54778.47 88888.00 2013-10-09 19:45:58.125 282 12628.52 274.35 54778.47 88888.00 2013-10-09 19:45:58.250 282 12628.52 274.30 54778.50 88888.00 2013-10-09 19:45:58.375 282 12628.52 274.27 54778.47 88888.00 2013-10-09 19:45:58.500 282 12628.52 274.27 54778.43 88888.00 2013-10-09 19:45:58.625 282 12628.52 274.27 54778.45 88888.00 2013-10-09 19:45:58.750 282 12628.50 274.25 54778.45 88888.00 2013-10-09 19:45:58.875 282 12628.52 274.30 54778.45 88888.00 2013-10-09 19:45:59.000 282 12628.52 274.30 54778.45 88888.00 2013-10-09 19:45:59.125 282 12628.52 274.30 54778.47 88888.00 2013-10-09 19:45:59.250 282 12628.52 274.27 54778.47 88888.00 2013-10-09 19:45:59.375 282 12628.50 274.27 54778.47 88888.00 2013-10-09 19:45:59.500 282 12628.42 274.25 54778.50 88888.00 2013-10-09 19:45:59.625 282 12628.48 274.30 54778.47 88888.00 2013-10-09 19:45:59.750 282 12628.52 274.27 54778.47 88888.00 2013-10-09 19:45:59.875 282 12628.55 274.30 54778.47 88888.00 2013-10-09 19:46:00.000 282 12628.58 274.30 54778.45 88888.00 2013-10-09 19:46:00.125 282 12628.55 274.25 54778.45 88888.00 2013-10-09 19:46:00.250 282 12628.52 274.18 54778.47 88888.00 2013-10-09 19:46:00.375 282 12628.52 274.23 54778.47 88888.00 2013-10-09 19:46:00.500 282 12628.50 274.23 54778.47 88888.00 2013-10-09 19:46:00.625 282 12628.52 274.23 54778.47 88888.00 2013-10-09 19:46:00.750 282 12628.58 274.23 54778.50 88888.00 2013-10-09 19:46:00.875 282 12628.55 274.23 54778.47 88888.00 2013-10-09 19:46:01.000 282 12628.50 274.25 54778.45 88888.00 2013-10-09 19:46:01.125 282 12628.50 274.27 54778.45 88888.00 2013-10-09 19:46:01.250 282 12628.55 274.25 54778.45 88888.00 2013-10-09 19:46:01.375 282 12628.60 274.25 54778.45 88888.00 2013-10-09 19:46:01.500 282 12628.52 274.23 54778.45 88888.00 2013-10-09 19:46:01.625 282 12628.50 274.23 54778.47 88888.00 2013-10-09 19:46:01.750 282 12628.52 274.23 54778.47 88888.00 2013-10-09 19:46:01.875 282 12628.52 274.18 54778.45 88888.00 2013-10-09 19:46:02.000 282 12628.58 274.18 54778.47 88888.00 2013-10-09 19:46:02.125 282 12628.55 274.18 54778.47 88888.00 2013-10-09 19:46:02.250 282 12628.55 274.18 54778.47 88888.00 2013-10-09 19:46:02.375 282 12628.55 274.18 54778.45 88888.00 2013-10-09 19:46:02.500 282 12628.55 274.20 54778.45 88888.00 2013-10-09 19:46:02.625 282 12628.62 274.20 54778.45 88888.00 2013-10-09 19:46:02.750 282 12628.67 274.20 54778.45 88888.00 2013-10-09 19:46:02.875 282 12628.58 274.20 54778.45 88888.00 2013-10-09 19:46:03.000 282 12628.48 274.18 54778.45 88888.00 2013-10-09 19:46:03.125 282 12628.40 274.15 54778.45 88888.00 2013-10-09 19:46:03.250 282 12628.42 274.12 54778.47 88888.00 2013-10-09 19:46:03.375 282 12628.45 274.15 54778.45 88888.00 2013-10-09 19:46:03.500 282 12628.48 274.15 54778.45 88888.00 2013-10-09 19:46:03.625 282 12628.60 274.15 54778.45 88888.00 2013-10-09 19:46:03.750 282 12628.62 274.15 54778.47 88888.00 2013-10-09 19:46:03.875 282 12628.62 274.15 54778.45 88888.00 2013-10-09 19:46:04.000 282 12628.58 274.15 54778.40 88888.00 2013-10-09 19:46:04.125 282 12628.55 274.12 54778.43 88888.00 2013-10-09 19:46:04.250 282 12628.50 274.12 54778.45 88888.00 2013-10-09 19:46:04.375 282 12628.58 274.15 54778.43 88888.00 2013-10-09 19:46:04.500 282 12628.60 274.18 54778.45 88888.00 2013-10-09 19:46:04.625 282 12628.55 274.15 54778.43 88888.00 2013-10-09 19:46:04.750 282 12628.50 274.15 54778.38 88888.00 2013-10-09 19:46:04.875 282 12628.50 274.10 54778.45 88888.00 2013-10-09 19:46:05.000 282 12628.55 274.12 54778.43 88888.00 2013-10-09 19:46:05.125 282 12628.52 274.10 54778.40 88888.00 2013-10-09 19:46:05.250 282 12628.55 274.07 54778.43 88888.00 2013-10-09 19:46:05.375 282 12628.65 274.05 54778.40 88888.00 2013-10-09 19:46:05.500 282 12628.67 274.07 54778.40 88888.00 2013-10-09 19:46:05.625 282 12628.67 274.07 54778.40 88888.00 2013-10-09 19:46:05.750 282 12628.62 274.07 54778.40 88888.00 2013-10-09 19:46:05.875 282 12628.58 274.07 54778.43 88888.00 2013-10-09 19:46:06.000 282 12628.65 274.05 54778.40 88888.00 2013-10-09 19:46:06.125 282 12628.65 274.05 54778.40 88888.00 2013-10-09 19:46:06.250 282 12628.62 274.02 54778.40 88888.00 2013-10-09 19:46:06.375 282 12628.60 274.07 54778.38 88888.00 2013-10-09 19:46:06.500 282 12628.50 274.10 54778.38 88888.00 2013-10-09 19:46:06.625 282 12628.48 274.05 54778.40 88888.00 2013-10-09 19:46:06.750 282 12628.52 274.02 54778.40 88888.00 2013-10-09 19:46:06.875 282 12628.58 274.05 54778.40 88888.00 2013-10-09 19:46:07.000 282 12628.58 274.02 54778.38 88888.00 2013-10-09 19:46:07.125 282 12628.52 274.05 54778.38 88888.00 2013-10-09 19:46:07.250 282 12628.55 274.02 54778.38 88888.00 2013-10-09 19:46:07.375 282 12628.62 274.02 54778.40 88888.00 2013-10-09 19:46:07.500 282 12628.65 274.02 54778.38 88888.00 2013-10-09 19:46:07.625 282 12628.60 274.00 54778.38 88888.00 2013-10-09 19:46:07.750 282 12628.58 273.95 54778.38 88888.00 2013-10-09 19:46:07.875 282 12628.65 273.95 54778.35 88888.00 2013-10-09 19:46:08.000 282 12628.65 273.95 54778.35 88888.00 2013-10-09 19:46:08.125 282 12628.62 273.98 54778.35 88888.00 2013-10-09 19:46:08.250 282 12628.60 273.95 54778.35 88888.00 2013-10-09 19:46:08.375 282 12628.67 273.95 54778.30 88888.00 2013-10-09 19:46:08.500 282 12628.67 273.98 54778.32 88888.00 2013-10-09 19:46:08.625 282 12628.58 273.98 54778.35 88888.00 2013-10-09 19:46:08.750 282 12628.55 273.95 54778.35 88888.00 2013-10-09 19:46:08.875 282 12628.58 273.93 54778.32 88888.00 2013-10-09 19:46:09.000 282 12628.62 273.93 54778.35 88888.00 2013-10-09 19:46:09.125 282 12628.62 273.93 54778.32 88888.00 2013-10-09 19:46:09.250 282 12628.65 273.90 54778.32 88888.00 2013-10-09 19:46:09.375 282 12628.62 273.90 54778.32 88888.00 2013-10-09 19:46:09.500 282 12628.62 273.90 54778.35 88888.00 2013-10-09 19:46:09.625 282 12628.55 273.90 54778.35 88888.00 2013-10-09 19:46:09.750 282 12628.55 273.93 54778.32 88888.00 2013-10-09 19:46:09.875 282 12628.58 273.95 54778.32 88888.00 2013-10-09 19:46:10.000 282 12628.52 273.88 54778.30 88888.00 2013-10-09 19:46:10.125 282 12628.52 273.88 54778.32 88888.00 2013-10-09 19:46:10.250 282 12628.50 273.85 54778.35 88888.00 2013-10-09 19:46:10.375 282 12628.58 273.85 54778.32 88888.00 2013-10-09 19:46:10.500 282 12628.67 273.85 54778.28 88888.00 2013-10-09 19:46:10.625 282 12628.73 273.85 54778.25 88888.00 2013-10-09 19:46:10.750 282 12628.67 273.85 54778.30 88888.00 2013-10-09 19:46:10.875 282 12628.62 273.85 54778.30 88888.00 2013-10-09 19:46:11.000 282 12628.65 273.85 54778.28 88888.00 2013-10-09 19:46:11.125 282 12628.73 273.82 54778.30 88888.00 2013-10-09 19:46:11.250 282 12628.70 273.77 54778.30 88888.00 2013-10-09 19:46:11.375 282 12628.70 273.82 54778.30 88888.00 2013-10-09 19:46:11.500 282 12628.70 273.80 54778.30 88888.00 2013-10-09 19:46:11.625 282 12628.70 273.80 54778.30 88888.00 2013-10-09 19:46:11.750 282 12628.70 273.80 54778.28 88888.00 2013-10-09 19:46:11.875 282 12628.62 273.77 54778.30 88888.00 2013-10-09 19:46:12.000 282 12628.65 273.77 54778.30 88888.00 2013-10-09 19:46:12.125 282 12628.70 273.77 54778.28 88888.00 2013-10-09 19:46:12.250 282 12628.75 273.77 54778.28 88888.00 2013-10-09 19:46:12.375 282 12628.80 273.77 54778.28 88888.00 2013-10-09 19:46:12.500 282 12628.75 273.75 54778.28 88888.00 2013-10-09 19:46:12.625 282 12628.70 273.75 54778.25 88888.00 2013-10-09 19:46:12.750 282 12628.67 273.75 54778.25 88888.00 2013-10-09 19:46:12.875 282 12628.70 273.75 54778.28 88888.00 2013-10-09 19:46:13.000 282 12628.65 273.73 54778.25 88888.00 2013-10-09 19:46:13.125 282 12628.62 273.75 54778.28 88888.00 2013-10-09 19:46:13.250 282 12628.60 273.73 54778.28 88888.00 2013-10-09 19:46:13.375 282 12628.67 273.73 54778.25 88888.00 2013-10-09 19:46:13.500 282 12628.65 273.70 54778.25 88888.00 2013-10-09 19:46:13.625 282 12628.62 273.70 54778.25 88888.00 2013-10-09 19:46:13.750 282 12628.62 273.70 54778.25 88888.00 2013-10-09 19:46:13.875 282 12628.62 273.68 54778.22 88888.00 2013-10-09 19:46:14.000 282 12628.60 273.70 54778.20 88888.00 2013-10-09 19:46:14.125 282 12628.62 273.70 54778.22 88888.00 2013-10-09 19:46:14.250 282 12628.60 273.68 54778.25 88888.00 2013-10-09 19:46:14.375 282 12628.58 273.70 54778.22 88888.00 2013-10-09 19:46:14.500 282 12628.62 273.68 54778.20 88888.00 2013-10-09 19:46:14.625 282 12628.65 273.68 54778.22 88888.00 2013-10-09 19:46:14.750 282 12628.65 273.68 54778.22 88888.00 2013-10-09 19:46:14.875 282 12628.65 273.68 54778.22 88888.00 2013-10-09 19:46:15.000 282 12628.70 273.70 54778.20 88888.00 2013-10-09 19:46:15.125 282 12628.67 273.70 54778.20 88888.00 2013-10-09 19:46:15.250 282 12628.60 273.65 54778.18 88888.00 2013-10-09 19:46:15.375 282 12628.60 273.65 54778.18 88888.00 2013-10-09 19:46:15.500 282 12628.67 273.65 54778.18 88888.00 2013-10-09 19:46:15.625 282 12628.65 273.60 54778.18 88888.00 2013-10-09 19:46:15.750 282 12628.62 273.62 54778.20 88888.00 2013-10-09 19:46:15.875 282 12628.62 273.65 54778.20 88888.00 2013-10-09 19:46:16.000 282 12628.73 273.62 54778.20 88888.00 2013-10-09 19:46:16.125 282 12628.75 273.62 54778.20 88888.00 2013-10-09 19:46:16.250 282 12628.70 273.62 54778.20 88888.00 2013-10-09 19:46:16.375 282 12628.67 273.62 54778.20 88888.00 2013-10-09 19:46:16.500 282 12628.75 273.62 54778.22 88888.00 2013-10-09 19:46:16.625 282 12628.73 273.62 54778.20 88888.00 2013-10-09 19:46:16.750 282 12628.62 273.60 54778.18 88888.00 2013-10-09 19:46:16.875 282 12628.58 273.60 54778.18 88888.00 2013-10-09 19:46:17.000 282 12628.65 273.60 54778.18 88888.00 2013-10-09 19:46:17.125 282 12628.65 273.62 54778.18 88888.00 2013-10-09 19:46:17.250 282 12628.60 273.57 54778.20 88888.00 2013-10-09 19:46:17.375 282 12628.62 273.57 54778.20 88888.00 2013-10-09 19:46:17.500 282 12628.62 273.60 54778.20 88888.00 2013-10-09 19:46:17.625 282 12628.65 273.62 54778.20 88888.00 2013-10-09 19:46:17.750 282 12628.62 273.60 54778.20 88888.00 2013-10-09 19:46:17.875 282 12628.65 273.57 54778.18 88888.00 2013-10-09 19:46:18.000 282 12628.70 273.60 54778.15 88888.00 2013-10-09 19:46:18.125 282 12628.67 273.62 54778.18 88888.00 2013-10-09 19:46:18.250 282 12628.65 273.60 54778.20 88888.00 2013-10-09 19:46:18.375 282 12628.65 273.62 54778.20 88888.00 2013-10-09 19:46:18.500 282 12628.62 273.62 54778.18 88888.00 2013-10-09 19:46:18.625 282 12628.60 273.60 54778.15 88888.00 2013-10-09 19:46:18.750 282 12628.58 273.55 54778.15 88888.00 2013-10-09 19:46:18.875 282 12628.62 273.55 54778.15 88888.00 2013-10-09 19:46:19.000 282 12628.65 273.57 54778.15 88888.00 2013-10-09 19:46:19.125 282 12628.67 273.60 54778.18 88888.00 2013-10-09 19:46:19.250 282 12628.65 273.60 54778.18 88888.00 2013-10-09 19:46:19.375 282 12628.73 273.62 54778.18 88888.00 2013-10-09 19:46:19.500 282 12628.70 273.62 54778.18 88888.00 2013-10-09 19:46:19.625 282 12628.62 273.60 54778.18 88888.00 2013-10-09 19:46:19.750 282 12628.60 273.62 54778.18 88888.00 2013-10-09 19:46:19.875 282 12628.60 273.60 54778.18 88888.00 2013-10-09 19:46:20.000 282 12628.62 273.60 54778.15 88888.00 2013-10-09 19:46:20.125 282 12628.62 273.60 54778.18 88888.00 2013-10-09 19:46:20.250 282 12628.58 273.60 54778.20 88888.00 2013-10-09 19:46:20.375 282 12628.58 273.60 54778.15 88888.00 2013-10-09 19:46:20.500 282 12628.60 273.62 54778.15 88888.00 2013-10-09 19:46:20.625 282 12628.62 273.62 54778.15 88888.00 2013-10-09 19:46:20.750 282 12628.65 273.65 54778.15 88888.00 2013-10-09 19:46:20.875 282 12628.60 273.65 54778.15 88888.00 2013-10-09 19:46:21.000 282 12628.62 273.65 54778.15 88888.00 2013-10-09 19:46:21.125 282 12628.60 273.65 54778.15 88888.00 2013-10-09 19:46:21.250 282 12628.55 273.62 54778.18 88888.00 2013-10-09 19:46:21.375 282 12628.52 273.62 54778.15 88888.00 2013-10-09 19:46:21.500 282 12628.58 273.62 54778.15 88888.00 2013-10-09 19:46:21.625 282 12628.62 273.65 54778.18 88888.00 2013-10-09 19:46:21.750 282 12628.60 273.65 54778.18 88888.00 2013-10-09 19:46:21.875 282 12628.52 273.65 54778.18 88888.00 2013-10-09 19:46:22.000 282 12628.55 273.62 54778.15 88888.00 2013-10-09 19:46:22.125 282 12628.55 273.65 54778.15 88888.00 2013-10-09 19:46:22.250 282 12628.50 273.65 54778.18 88888.00 2013-10-09 19:46:22.375 282 12628.52 273.65 54778.18 88888.00 2013-10-09 19:46:22.500 282 12628.55 273.65 54778.15 88888.00 2013-10-09 19:46:22.625 282 12628.58 273.68 54778.15 88888.00 2013-10-09 19:46:22.750 282 12628.55 273.68 54778.18 88888.00 2013-10-09 19:46:22.875 282 12628.58 273.70 54778.12 88888.00 2013-10-09 19:46:23.000 282 12628.58 273.68 54778.10 88888.00 2013-10-09 19:46:23.125 282 12628.58 273.70 54778.12 88888.00 2013-10-09 19:46:23.250 282 12628.55 273.70 54778.20 88888.00 2013-10-09 19:46:23.375 282 12628.50 273.73 54778.18 88888.00 2013-10-09 19:46:23.500 282 12628.52 273.73 54778.12 88888.00 2013-10-09 19:46:23.625 282 12628.55 273.73 54778.10 88888.00 2013-10-09 19:46:23.750 282 12628.55 273.73 54778.12 88888.00 2013-10-09 19:46:23.875 282 12628.58 273.73 54778.18 88888.00 2013-10-09 19:46:24.000 282 12628.58 273.75 54778.18 88888.00 2013-10-09 19:46:24.125 282 12628.48 273.75 54778.15 88888.00 2013-10-09 19:46:24.250 282 12628.48 273.73 54778.15 88888.00 2013-10-09 19:46:24.375 282 12628.48 273.77 54778.15 88888.00 2013-10-09 19:46:24.500 282 12628.50 273.77 54778.15 88888.00 2013-10-09 19:46:24.625 282 12628.52 273.80 54778.18 88888.00 2013-10-09 19:46:24.750 282 12628.52 273.80 54778.15 88888.00 2013-10-09 19:46:24.875 282 12628.52 273.80 54778.18 88888.00 2013-10-09 19:46:25.000 282 12628.48 273.80 54778.15 88888.00 2013-10-09 19:46:25.125 282 12628.48 273.82 54778.10 88888.00 2013-10-09 19:46:25.250 282 12628.45 273.80 54778.15 88888.00 2013-10-09 19:46:25.375 282 12628.45 273.85 54778.18 88888.00 2013-10-09 19:46:25.500 282 12628.38 273.88 54778.15 88888.00 2013-10-09 19:46:25.625 282 12628.42 273.85 54778.18 88888.00 2013-10-09 19:46:25.750 282 12628.50 273.85 54778.15 88888.00 2013-10-09 19:46:25.875 282 12628.48 273.88 54778.12 88888.00 2013-10-09 19:46:26.000 282 12628.48 273.90 54778.15 88888.00 2013-10-09 19:46:26.125 282 12628.45 273.90 54778.18 88888.00 2013-10-09 19:46:26.250 282 12628.40 273.88 54778.15 88888.00 2013-10-09 19:46:26.375 282 12628.40 273.93 54778.12 88888.00 2013-10-09 19:46:26.500 282 12628.42 273.93 54778.12 88888.00 2013-10-09 19:46:26.625 282 12628.40 273.95 54778.18 88888.00 2013-10-09 19:46:26.750 282 12628.42 273.93 54778.15 88888.00 2013-10-09 19:46:26.875 282 12628.45 273.93 54778.18 88888.00 2013-10-09 19:46:27.000 282 12628.48 273.93 54778.15 88888.00 2013-10-09 19:46:27.125 282 12628.45 273.95 54778.18 88888.00 2013-10-09 19:46:27.250 282 12628.35 273.95 54778.18 88888.00 2013-10-09 19:46:27.375 282 12628.40 273.95 54778.15 88888.00 2013-10-09 19:46:27.500 282 12628.42 273.98 54778.15 88888.00 2013-10-09 19:46:27.625 282 12628.48 273.95 54778.15 88888.00 2013-10-09 19:46:27.750 282 12628.48 274.00 54778.15 88888.00 2013-10-09 19:46:27.875 282 12628.42 274.00 54778.15 88888.00 2013-10-09 19:46:28.000 282 12628.40 274.02 54778.15 88888.00 2013-10-09 19:46:28.125 282 12628.45 274.02 54778.15 88888.00 2013-10-09 19:46:28.250 282 12628.33 274.07 54778.15 88888.00 2013-10-09 19:46:28.375 282 12628.33 274.07 54778.15 88888.00 2013-10-09 19:46:28.500 282 12628.27 274.07 54778.15 88888.00 2013-10-09 19:46:28.625 282 12628.25 274.07 54778.12 88888.00 2013-10-09 19:46:28.750 282 12628.30 274.10 54778.12 88888.00 2013-10-09 19:46:28.875 282 12628.33 274.10 54778.12 88888.00 2013-10-09 19:46:29.000 282 12628.42 274.07 54778.12 88888.00 2013-10-09 19:46:29.125 282 12628.40 274.10 54778.12 88888.00 2013-10-09 19:46:29.250 282 12628.33 274.07 54778.12 88888.00 2013-10-09 19:46:29.375 282 12628.35 274.10 54778.15 88888.00 2013-10-09 19:46:29.500 282 12628.33 274.15 54778.15 88888.00 2013-10-09 19:46:29.625 282 12628.35 274.15 54778.12 88888.00 2013-10-09 19:46:29.750 282 12628.30 274.18 54778.12 88888.00 2013-10-09 19:46:29.875 282 12628.20 274.20 54778.10 88888.00 2013-10-09 19:46:30.000 282 12628.20 274.18 54778.07 88888.00 2013-10-09 19:46:30.125 282 12628.27 274.23 54778.10 88888.00 2013-10-09 19:46:30.250 282 12628.30 274.20 54778.07 88888.00 2013-10-09 19:46:30.375 282 12628.30 274.23 54778.07 88888.00 2013-10-09 19:46:30.500 282 12628.25 274.27 54778.07 88888.00 2013-10-09 19:46:30.625 282 12628.20 274.25 54778.07 88888.00 2013-10-09 19:46:30.750 282 12628.25 274.27 54778.10 88888.00 2013-10-09 19:46:30.875 282 12628.25 274.25 54778.10 88888.00 2013-10-09 19:46:31.000 282 12628.27 274.27 54778.10 88888.00 2013-10-09 19:46:31.125 282 12628.30 274.27 54778.12 88888.00 2013-10-09 19:46:31.250 282 12628.27 274.27 54778.10 88888.00 2013-10-09 19:46:31.375 282 12628.30 274.30 54778.07 88888.00 2013-10-09 19:46:31.500 282 12628.27 274.32 54778.10 88888.00 2013-10-09 19:46:31.625 282 12628.23 274.30 54778.07 88888.00 2013-10-09 19:46:31.750 282 12628.25 274.32 54778.10 88888.00 2013-10-09 19:46:31.875 282 12628.15 274.32 54778.10 88888.00 2013-10-09 19:46:32.000 282 12628.08 274.32 54778.05 88888.00 2013-10-09 19:46:32.125 282 12628.08 274.32 54778.05 88888.00 2013-10-09 19:46:32.250 282 12628.20 274.35 54778.10 88888.00 2013-10-09 19:46:32.375 282 12628.27 274.40 54778.07 88888.00 2013-10-09 19:46:32.500 282 12628.27 274.43 54778.07 88888.00 2013-10-09 19:46:32.625 282 12628.27 274.43 54778.05 88888.00 2013-10-09 19:46:32.750 282 12628.25 274.40 54778.03 88888.00 2013-10-09 19:46:32.875 282 12628.17 274.38 54778.05 88888.00 2013-10-09 19:46:33.000 282 12628.10 274.43 54778.05 88888.00 2013-10-09 19:46:33.125 282 12628.15 274.45 54778.07 88888.00 2013-10-09 19:46:33.250 282 12628.17 274.48 54778.07 88888.00 2013-10-09 19:46:33.375 282 12628.27 274.45 54778.07 88888.00 2013-10-09 19:46:33.500 282 12628.30 274.48 54778.10 88888.00 2013-10-09 19:46:33.625 282 12628.27 274.48 54778.10 88888.00 2013-10-09 19:46:33.750 282 12628.23 274.52 54778.07 88888.00 2013-10-09 19:46:33.875 282 12628.15 274.52 54778.07 88888.00 2013-10-09 19:46:34.000 282 12628.15 274.52 54778.05 88888.00 2013-10-09 19:46:34.125 282 12628.20 274.50 54778.07 88888.00 2013-10-09 19:46:34.250 282 12628.20 274.52 54778.05 88888.00 2013-10-09 19:46:34.375 282 12628.23 274.52 54778.05 88888.00 2013-10-09 19:46:34.500 282 12628.23 274.55 54778.07 88888.00 2013-10-09 19:46:34.625 282 12628.17 274.55 54778.05 88888.00 2013-10-09 19:46:34.750 282 12628.17 274.52 54778.03 88888.00 2013-10-09 19:46:34.875 282 12628.20 274.55 54778.00 88888.00 2013-10-09 19:46:35.000 282 12628.23 274.55 54778.00 88888.00 2013-10-09 19:46:35.125 282 12628.20 274.55 54778.00 88888.00 2013-10-09 19:46:35.250 282 12628.20 274.57 54778.03 88888.00 2013-10-09 19:46:35.375 282 12628.20 274.62 54778.03 88888.00 2013-10-09 19:46:35.500 282 12628.12 274.65 54778.03 88888.00 2013-10-09 19:46:35.625 282 12628.10 274.68 54778.05 88888.00 2013-10-09 19:46:35.750 282 12628.10 274.65 54778.03 88888.00 2013-10-09 19:46:35.875 282 12628.10 274.65 54778.03 88888.00 2013-10-09 19:46:36.000 282 12628.17 274.68 54778.03 88888.00 2013-10-09 19:46:36.125 282 12628.15 274.70 54778.00 88888.00 2013-10-09 19:46:36.250 282 12628.17 274.68 54778.00 88888.00 2013-10-09 19:46:36.375 282 12628.25 274.73 54778.05 88888.00 2013-10-09 19:46:36.500 282 12628.20 274.70 54778.03 88888.00 2013-10-09 19:46:36.625 282 12628.10 274.73 54778.00 88888.00 2013-10-09 19:46:36.750 282 12628.17 274.73 54777.97 88888.00 2013-10-09 19:46:36.875 282 12628.20 274.73 54777.97 88888.00 2013-10-09 19:46:37.000 282 12628.15 274.75 54777.95 88888.00 2013-10-09 19:46:37.125 282 12628.15 274.75 54777.97 88888.00 2013-10-09 19:46:37.250 282 12628.15 274.77 54777.97 88888.00 2013-10-09 19:46:37.375 282 12628.17 274.77 54777.97 88888.00 2013-10-09 19:46:37.500 282 12628.20 274.77 54777.97 88888.00 2013-10-09 19:46:37.625 282 12628.27 274.82 54777.95 88888.00 2013-10-09 19:46:37.750 282 12628.25 274.80 54777.97 88888.00 2013-10-09 19:46:37.875 282 12628.17 274.80 54777.95 88888.00 2013-10-09 19:46:38.000 282 12628.15 274.80 54777.95 88888.00 2013-10-09 19:46:38.125 282 12628.17 274.80 54777.97 88888.00 2013-10-09 19:46:38.250 282 12628.20 274.85 54777.95 88888.00 2013-10-09 19:46:38.375 282 12628.23 274.80 54777.95 88888.00 2013-10-09 19:46:38.500 282 12628.20 274.82 54777.93 88888.00 2013-10-09 19:46:38.625 282 12628.15 274.82 54777.95 88888.00 2013-10-09 19:46:38.750 282 12628.23 274.85 54777.93 88888.00 2013-10-09 19:46:38.875 282 12628.33 274.85 54777.90 88888.00 2013-10-09 19:46:39.000 282 12628.33 274.88 54777.90 88888.00 2013-10-09 19:46:39.125 282 12628.27 274.88 54777.90 88888.00 2013-10-09 19:46:39.250 282 12628.23 274.85 54777.93 88888.00 2013-10-09 19:46:39.375 282 12628.23 274.90 54777.93 88888.00 2013-10-09 19:46:39.500 282 12628.20 274.90 54777.90 88888.00 2013-10-09 19:46:39.625 282 12628.23 274.93 54777.93 88888.00 2013-10-09 19:46:39.750 282 12628.27 274.98 54777.93 88888.00 2013-10-09 19:46:39.875 282 12628.30 274.98 54777.90 88888.00 2013-10-09 19:46:40.000 282 12628.33 274.98 54777.90 88888.00 2013-10-09 19:46:40.125 282 12628.38 274.98 54777.90 88888.00 2013-10-09 19:46:40.250 282 12628.35 274.98 54777.88 88888.00 2013-10-09 19:46:40.375 282 12628.35 275.00 54777.88 88888.00 2013-10-09 19:46:40.500 282 12628.33 275.00 54777.88 88888.00 2013-10-09 19:46:40.625 282 12628.30 275.00 54777.88 88888.00 2013-10-09 19:46:40.750 282 12628.30 275.00 54777.88 88888.00 2013-10-09 19:46:40.875 282 12628.38 275.02 54777.85 88888.00 2013-10-09 19:46:41.000 282 12628.45 275.05 54777.88 88888.00 2013-10-09 19:46:41.125 282 12628.48 275.05 54777.90 88888.00 2013-10-09 19:46:41.250 282 12628.45 275.05 54777.90 88888.00 2013-10-09 19:46:41.375 282 12628.40 275.02 54777.85 88888.00 2013-10-09 19:46:41.500 282 12628.40 275.02 54777.82 88888.00 2013-10-09 19:46:41.625 282 12628.45 275.05 54777.82 88888.00 2013-10-09 19:46:41.750 282 12628.48 275.07 54777.82 88888.00 2013-10-09 19:46:41.875 282 12628.45 275.07 54777.82 88888.00 2013-10-09 19:46:42.000 282 12628.45 275.07 54777.80 88888.00 2013-10-09 19:46:42.125 282 12628.45 275.05 54777.80 88888.00 2013-10-09 19:46:42.250 282 12628.48 275.07 54777.80 88888.00 2013-10-09 19:46:42.375 282 12628.55 275.07 54777.82 88888.00 2013-10-09 19:46:42.500 282 12628.50 275.12 54777.82 88888.00 2013-10-09 19:46:42.625 282 12628.50 275.10 54777.80 88888.00 2013-10-09 19:46:42.750 282 12628.52 275.12 54777.80 88888.00 2013-10-09 19:46:42.875 282 12628.58 275.15 54777.82 88888.00 2013-10-09 19:46:43.000 282 12628.58 275.12 54777.78 88888.00 2013-10-09 19:46:43.125 282 12628.50 275.12 54777.78 88888.00 2013-10-09 19:46:43.250 282 12628.48 275.12 54777.80 88888.00 2013-10-09 19:46:43.375 282 12628.50 275.12 54777.78 88888.00 2013-10-09 19:46:43.500 282 12628.52 275.15 54777.78 88888.00 2013-10-09 19:46:43.625 282 12628.55 275.18 54777.78 88888.00 2013-10-09 19:46:43.750 282 12628.58 275.18 54777.80 88888.00 2013-10-09 19:46:43.875 282 12628.58 275.18 54777.78 88888.00 2013-10-09 19:46:44.000 282 12628.55 275.15 54777.78 88888.00 2013-10-09 19:46:44.125 282 12628.58 275.18 54777.75 88888.00 2013-10-09 19:46:44.250 282 12628.55 275.18 54777.75 88888.00 2013-10-09 19:46:44.375 282 12628.52 275.18 54777.72 88888.00 2013-10-09 19:46:44.500 282 12628.52 275.15 54777.72 88888.00 2013-10-09 19:46:44.625 282 12628.55 275.18 54777.75 88888.00 2013-10-09 19:46:44.750 282 12628.55 275.20 54777.72 88888.00 2013-10-09 19:46:44.875 282 12628.55 275.20 54777.72 88888.00 2013-10-09 19:46:45.000 282 12628.55 275.20 54777.70 88888.00 2013-10-09 19:46:45.125 282 12628.55 275.23 54777.72 88888.00 2013-10-09 19:46:45.250 282 12628.52 275.18 54777.70 88888.00 2013-10-09 19:46:45.375 282 12628.55 275.18 54777.70 88888.00 2013-10-09 19:46:45.500 282 12628.52 275.20 54777.68 88888.00 2013-10-09 19:46:45.625 282 12628.60 275.20 54777.68 88888.00 2013-10-09 19:46:45.750 282 12628.62 275.20 54777.65 88888.00 2013-10-09 19:46:45.875 282 12628.62 275.23 54777.60 88888.00 2013-10-09 19:46:46.000 282 12628.62 275.20 54777.62 88888.00 2013-10-09 19:46:46.125 282 12628.70 275.23 54777.62 88888.00 2013-10-09 19:46:46.250 282 12628.65 275.23 54777.68 88888.00 2013-10-09 19:46:46.375 282 12628.67 275.23 54777.68 88888.00 2013-10-09 19:46:46.500 282 12628.67 275.20 54777.65 88888.00 2013-10-09 19:46:46.625 282 12628.73 275.20 54777.65 88888.00 2013-10-09 19:46:46.750 282 12628.75 275.23 54777.62 88888.00 2013-10-09 19:46:46.875 282 12628.77 275.20 54777.65 88888.00 2013-10-09 19:46:47.000 282 12628.85 275.23 54777.65 88888.00 2013-10-09 19:46:47.125 282 12628.83 275.23 54777.62 88888.00 2013-10-09 19:46:47.250 282 12628.83 275.20 54777.60 88888.00 2013-10-09 19:46:47.375 282 12628.88 275.23 54777.60 88888.00 2013-10-09 19:46:47.500 282 12628.85 275.25 54777.60 88888.00 2013-10-09 19:46:47.625 282 12628.85 275.25 54777.60 88888.00 2013-10-09 19:46:47.750 282 12628.90 275.25 54777.60 88888.00 2013-10-09 19:46:47.875 282 12628.95 275.25 54777.57 88888.00 2013-10-09 19:46:48.000 282 12628.95 275.23 54777.57 88888.00 2013-10-09 19:46:48.125 282 12628.98 275.23 54777.57 88888.00 2013-10-09 19:46:48.250 282 12628.98 275.25 54777.57 88888.00 2013-10-09 19:46:48.375 282 12628.98 275.25 54777.57 88888.00 2013-10-09 19:46:48.500 282 12629.00 275.25 54777.57 88888.00 2013-10-09 19:46:48.625 282 12629.05 275.27 54777.57 88888.00 2013-10-09 19:46:48.750 282 12629.10 275.25 54777.57 88888.00 2013-10-09 19:46:48.875 282 12629.08 275.23 54777.57 88888.00 2013-10-09 19:46:49.000 282 12629.02 275.23 54777.55 88888.00 2013-10-09 19:46:49.125 282 12629.00 275.20 54777.53 88888.00 2013-10-09 19:46:49.250 282 12629.05 275.20 54777.57 88888.00 2013-10-09 19:46:49.375 282 12629.02 275.20 54777.57 88888.00 2013-10-09 19:46:49.500 282 12629.02 275.23 54777.55 88888.00 2013-10-09 19:46:49.625 282 12628.98 275.23 54777.53 88888.00 2013-10-09 19:46:49.750 282 12629.00 275.23 54777.53 88888.00 2013-10-09 19:46:49.875 282 12628.98 275.27 54777.53 88888.00 2013-10-09 19:46:50.000 282 12628.98 275.27 54777.50 88888.00 2013-10-09 19:46:50.125 282 12629.05 275.27 54777.53 88888.00 2013-10-09 19:46:50.250 282 12629.12 275.27 54777.50 88888.00 2013-10-09 19:46:50.375 282 12629.23 275.25 54777.53 88888.00 2013-10-09 19:46:50.500 282 12629.23 275.27 54777.53 88888.00 2013-10-09 19:46:50.625 282 12629.17 275.25 54777.47 88888.00 2013-10-09 19:46:50.750 282 12629.15 275.25 54777.45 88888.00 2013-10-09 19:46:50.875 282 12629.20 275.25 54777.47 88888.00 2013-10-09 19:46:51.000 282 12629.17 275.23 54777.47 88888.00 2013-10-09 19:46:51.125 282 12629.17 275.25 54777.50 88888.00 2013-10-09 19:46:51.250 282 12629.17 275.25 54777.47 88888.00 2013-10-09 19:46:51.375 282 12629.23 275.25 54777.45 88888.00 2013-10-09 19:46:51.500 282 12629.23 275.25 54777.45 88888.00 2013-10-09 19:46:51.625 282 12629.17 275.25 54777.47 88888.00 2013-10-09 19:46:51.750 282 12629.20 275.27 54777.45 88888.00 2013-10-09 19:46:51.875 282 12629.25 275.25 54777.45 88888.00 2013-10-09 19:46:52.000 282 12629.33 275.23 54777.45 88888.00 2013-10-09 19:46:52.125 282 12629.33 275.23 54777.43 88888.00 2013-10-09 19:46:52.250 282 12629.23 275.23 54777.43 88888.00 2013-10-09 19:46:52.375 282 12629.27 275.23 54777.45 88888.00 2013-10-09 19:46:52.500 282 12629.30 275.25 54777.45 88888.00 2013-10-09 19:46:52.625 282 12629.35 275.27 54777.40 88888.00 2013-10-09 19:46:52.750 282 12629.35 275.25 54777.40 88888.00 2013-10-09 19:46:52.875 282 12629.38 275.25 54777.43 88888.00 2013-10-09 19:46:53.000 282 12629.38 275.27 54777.43 88888.00 2013-10-09 19:46:53.125 282 12629.40 275.27 54777.43 88888.00 2013-10-09 19:46:53.250 282 12629.23 275.25 54777.43 88888.00 2013-10-09 19:46:53.375 282 12629.23 275.25 54777.43 88888.00 2013-10-09 19:46:53.500 282 12629.30 275.25 54777.43 88888.00 2013-10-09 19:46:53.625 282 12629.38 275.23 54777.40 88888.00 2013-10-09 19:46:53.750 282 12629.38 275.23 54777.38 88888.00 2013-10-09 19:46:53.875 282 12629.38 275.23 54777.38 88888.00 2013-10-09 19:46:54.000 282 12629.40 275.20 54777.38 88888.00 2013-10-09 19:46:54.125 282 12629.42 275.23 54777.38 88888.00 2013-10-09 19:46:54.250 282 12629.45 275.20 54777.38 88888.00 2013-10-09 19:46:54.375 282 12629.48 275.23 54777.38 88888.00 2013-10-09 19:46:54.500 282 12629.48 275.23 54777.38 88888.00 2013-10-09 19:46:54.625 282 12629.50 275.23 54777.38 88888.00 2013-10-09 19:46:54.750 282 12629.45 275.23 54777.40 88888.00 2013-10-09 19:46:54.875 282 12629.40 275.23 54777.35 88888.00 2013-10-09 19:46:55.000 282 12629.45 275.20 54777.32 88888.00 2013-10-09 19:46:55.125 282 12629.45 275.20 54777.38 88888.00 2013-10-09 19:46:55.250 282 12629.42 275.23 54777.38 88888.00 2013-10-09 19:46:55.375 282 12629.50 275.20 54777.35 88888.00 2013-10-09 19:46:55.500 282 12629.52 275.23 54777.35 88888.00 2013-10-09 19:46:55.625 282 12629.50 275.23 54777.35 88888.00 2013-10-09 19:46:55.750 282 12629.48 275.23 54777.35 88888.00 2013-10-09 19:46:55.875 282 12629.55 275.23 54777.35 88888.00 2013-10-09 19:46:56.000 282 12629.55 275.25 54777.35 88888.00 2013-10-09 19:46:56.125 282 12629.55 275.23 54777.35 88888.00 2013-10-09 19:46:56.250 282 12629.52 275.20 54777.35 88888.00 2013-10-09 19:46:56.375 282 12629.55 275.23 54777.35 88888.00 2013-10-09 19:46:56.500 282 12629.58 275.23 54777.35 88888.00 2013-10-09 19:46:56.625 282 12629.58 275.23 54777.35 88888.00 2013-10-09 19:46:56.750 282 12629.52 275.23 54777.32 88888.00 2013-10-09 19:46:56.875 282 12629.50 275.23 54777.28 88888.00 2013-10-09 19:46:57.000 282 12629.52 275.23 54777.28 88888.00 2013-10-09 19:46:57.125 282 12629.60 275.25 54777.30 88888.00 2013-10-09 19:46:57.250 282 12629.60 275.20 54777.32 88888.00 2013-10-09 19:46:57.375 282 12629.62 275.18 54777.30 88888.00 2013-10-09 19:46:57.500 282 12629.62 275.23 54777.28 88888.00 2013-10-09 19:46:57.625 282 12629.67 275.23 54777.30 88888.00 2013-10-09 19:46:57.750 282 12629.70 275.23 54777.28 88888.00 2013-10-09 19:46:57.875 282 12629.70 275.20 54777.28 88888.00 2013-10-09 19:46:58.000 282 12629.70 275.20 54777.25 88888.00 2013-10-09 19:46:58.125 282 12629.73 275.23 54777.25 88888.00 2013-10-09 19:46:58.250 282 12629.70 275.23 54777.25 88888.00 2013-10-09 19:46:58.375 282 12629.73 275.23 54777.28 88888.00 2013-10-09 19:46:58.500 282 12629.70 275.23 54777.25 88888.00 2013-10-09 19:46:58.625 282 12629.73 275.20 54777.25 88888.00 2013-10-09 19:46:58.750 282 12629.70 275.20 54777.22 88888.00 2013-10-09 19:46:58.875 282 12629.73 275.20 54777.22 88888.00 2013-10-09 19:46:59.000 282 12629.67 275.20 54777.20 88888.00 2013-10-09 19:46:59.125 282 12629.62 275.23 54777.22 88888.00 2013-10-09 19:46:59.250 282 12629.62 275.20 54777.25 88888.00 2013-10-09 19:46:59.375 282 12629.62 275.23 54777.22 88888.00 2013-10-09 19:46:59.500 282 12629.62 275.23 54777.22 88888.00 2013-10-09 19:46:59.625 282 12629.70 275.23 54777.25 88888.00 2013-10-09 19:46:59.750 282 12629.80 275.23 54777.25 88888.00 2013-10-09 19:46:59.875 282 12629.77 275.23 54777.25 88888.00 2013-10-09 19:47:00.000 282 12629.70 275.23 54777.22 88888.00 2013-10-09 19:47:00.125 282 12629.70 275.25 54777.22 88888.00 2013-10-09 19:47:00.250 282 12629.70 275.20 54777.20 88888.00 2013-10-09 19:47:00.375 282 12629.73 275.23 54777.22 88888.00 2013-10-09 19:47:00.500 282 12629.77 275.25 54777.25 88888.00 2013-10-09 19:47:00.625 282 12629.83 275.25 54777.20 88888.00 2013-10-09 19:47:00.750 282 12629.90 275.23 54777.20 88888.00 2013-10-09 19:47:00.875 282 12629.88 275.23 54777.20 88888.00 2013-10-09 19:47:01.000 282 12629.95 275.25 54777.20 88888.00 2013-10-09 19:47:01.125 282 12629.98 275.25 54777.20 88888.00 2013-10-09 19:47:01.250 282 12629.95 275.23 54777.25 88888.00 2013-10-09 19:47:01.375 282 12629.90 275.23 54777.22 88888.00 2013-10-09 19:47:01.500 282 12629.88 275.25 54777.20 88888.00 2013-10-09 19:47:01.625 282 12629.90 275.23 54777.20 88888.00 2013-10-09 19:47:01.750 282 12629.98 275.25 54777.18 88888.00 2013-10-09 19:47:01.875 282 12629.98 275.25 54777.22 88888.00 2013-10-09 19:47:02.000 282 12629.98 275.25 54777.20 88888.00 2013-10-09 19:47:02.125 282 12629.98 275.25 54777.20 88888.00 2013-10-09 19:47:02.250 282 12629.95 275.25 54777.20 88888.00 2013-10-09 19:47:02.375 282 12629.92 275.25 54777.18 88888.00 2013-10-09 19:47:02.500 282 12629.92 275.25 54777.18 88888.00 2013-10-09 19:47:02.625 282 12629.90 275.27 54777.15 88888.00 2013-10-09 19:47:02.750 282 12629.90 275.27 54777.20 88888.00 2013-10-09 19:47:02.875 282 12629.95 275.27 54777.20 88888.00 2013-10-09 19:47:03.000 282 12630.00 275.27 54777.18 88888.00 2013-10-09 19:47:03.125 282 12629.95 275.30 54777.15 88888.00 2013-10-09 19:47:03.250 282 12629.88 275.27 54777.15 88888.00 2013-10-09 19:47:03.375 282 12629.98 275.27 54777.18 88888.00 2013-10-09 19:47:03.500 282 12630.00 275.30 54777.18 88888.00 2013-10-09 19:47:03.625 282 12630.12 275.27 54777.18 88888.00 2013-10-09 19:47:03.750 282 12630.17 275.27 54777.15 88888.00 2013-10-09 19:47:03.875 282 12630.10 275.27 54777.15 88888.00 2013-10-09 19:47:04.000 282 12630.08 275.27 54777.18 88888.00 2013-10-09 19:47:04.125 282 12630.10 275.27 54777.15 88888.00 2013-10-09 19:47:04.250 282 12630.08 275.27 54777.15 88888.00 2013-10-09 19:47:04.375 282 12630.12 275.30 54777.12 88888.00 2013-10-09 19:47:04.500 282 12630.10 275.30 54777.12 88888.00 2013-10-09 19:47:04.625 282 12630.08 275.30 54777.12 88888.00 2013-10-09 19:47:04.750 282 12630.10 275.32 54777.15 88888.00 2013-10-09 19:47:04.875 282 12630.10 275.35 54777.12 88888.00 2013-10-09 19:47:05.000 282 12630.10 275.35 54777.15 88888.00 2013-10-09 19:47:05.125 282 12630.12 275.32 54777.12 88888.00 2013-10-09 19:47:05.250 282 12630.12 275.30 54777.15 88888.00 2013-10-09 19:47:05.375 282 12630.12 275.30 54777.15 88888.00 2013-10-09 19:47:05.500 282 12630.08 275.35 54777.15 88888.00 2013-10-09 19:47:05.625 282 12630.05 275.35 54777.12 88888.00 2013-10-09 19:47:05.750 282 12630.02 275.38 54777.12 88888.00 2013-10-09 19:47:05.875 282 12630.00 275.35 54777.12 88888.00 2013-10-09 19:47:06.000 282 12630.05 275.35 54777.10 88888.00 2013-10-09 19:47:06.125 282 12630.12 275.38 54777.12 88888.00 2013-10-09 19:47:06.250 282 12630.12 275.35 54777.12 88888.00 2013-10-09 19:47:06.375 282 12630.12 275.35 54777.10 88888.00 2013-10-09 19:47:06.500 282 12630.08 275.35 54777.10 88888.00 2013-10-09 19:47:06.625 282 12630.10 275.35 54777.12 88888.00 2013-10-09 19:47:06.750 282 12630.17 275.38 54777.12 88888.00 2013-10-09 19:47:06.875 282 12630.12 275.38 54777.12 88888.00 2013-10-09 19:47:07.000 282 12630.12 275.38 54777.10 88888.00 2013-10-09 19:47:07.125 282 12630.20 275.40 54777.12 88888.00 2013-10-09 19:47:07.250 282 12630.23 275.40 54777.10 88888.00 2013-10-09 19:47:07.375 282 12630.20 275.40 54777.07 88888.00 2013-10-09 19:47:07.500 282 12630.17 275.43 54777.07 88888.00 2013-10-09 19:47:07.625 282 12630.23 275.43 54777.07 88888.00 2013-10-09 19:47:07.750 282 12630.25 275.43 54777.10 88888.00 2013-10-09 19:47:07.875 282 12630.25 275.45 54777.05 88888.00 2013-10-09 19:47:08.000 282 12630.23 275.43 54777.05 88888.00 2013-10-09 19:47:08.125 282 12630.25 275.40 54777.07 88888.00 2013-10-09 19:47:08.250 282 12630.17 275.40 54777.07 88888.00 2013-10-09 19:47:08.375 282 12630.15 275.38 54777.07 88888.00 2013-10-09 19:47:08.500 282 12630.23 275.40 54777.05 88888.00 2013-10-09 19:47:08.625 282 12630.23 275.43 54777.05 88888.00 2013-10-09 19:47:08.750 282 12630.17 275.43 54777.05 88888.00 2013-10-09 19:47:08.875 282 12630.15 275.43 54777.05 88888.00 2013-10-09 19:47:09.000 282 12630.15 275.43 54777.05 88888.00 2013-10-09 19:47:09.125 282 12630.27 275.43 54777.05 88888.00 2013-10-09 19:47:09.250 282 12630.33 275.40 54777.10 88888.00 2013-10-09 19:47:09.375 282 12630.33 275.43 54777.07 88888.00 2013-10-09 19:47:09.500 282 12630.25 275.45 54777.07 88888.00 2013-10-09 19:47:09.625 282 12630.20 275.45 54777.07 88888.00 2013-10-09 19:47:09.750 282 12630.27 275.43 54777.05 88888.00 2013-10-09 19:47:09.875 282 12630.33 275.40 54777.05 88888.00 2013-10-09 19:47:10.000 282 12630.30 275.40 54777.03 88888.00 2013-10-09 19:47:10.125 282 12630.30 275.43 54777.05 88888.00 2013-10-09 19:47:10.250 282 12630.33 275.45 54777.05 88888.00 2013-10-09 19:47:10.375 282 12630.33 275.48 54777.05 88888.00 2013-10-09 19:47:10.500 282 12630.35 275.43 54777.03 88888.00 2013-10-09 19:47:10.625 282 12630.38 275.40 54777.05 88888.00 2013-10-09 19:47:10.750 282 12630.38 275.45 54777.05 88888.00 2013-10-09 19:47:10.875 282 12630.35 275.48 54777.05 88888.00 2013-10-09 19:47:11.000 282 12630.33 275.45 54777.03 88888.00 2013-10-09 19:47:11.125 282 12630.38 275.45 54777.05 88888.00 2013-10-09 19:47:11.250 282 12630.38 275.43 54777.05 88888.00 2013-10-09 19:47:11.375 282 12630.40 275.48 54777.03 88888.00 2013-10-09 19:47:11.500 282 12630.42 275.48 54777.03 88888.00 2013-10-09 19:47:11.625 282 12630.40 275.48 54777.00 88888.00 2013-10-09 19:47:11.750 282 12630.38 275.50 54777.00 88888.00 2013-10-09 19:47:11.875 282 12630.40 275.50 54776.97 88888.00 2013-10-09 19:47:12.000 282 12630.42 275.50 54776.95 88888.00 2013-10-09 19:47:12.125 282 12630.42 275.48 54777.00 88888.00 2013-10-09 19:47:12.250 282 12630.38 275.48 54777.00 88888.00 2013-10-09 19:47:12.375 282 12630.40 275.48 54776.97 88888.00 2013-10-09 19:47:12.500 282 12630.42 275.50 54776.97 88888.00 2013-10-09 19:47:12.625 282 12630.45 275.48 54776.97 88888.00 2013-10-09 19:47:12.750 282 12630.45 275.48 54777.00 88888.00 2013-10-09 19:47:12.875 282 12630.40 275.43 54776.95 88888.00 2013-10-09 19:47:13.000 282 12630.42 275.43 54776.93 88888.00 2013-10-09 19:47:13.125 282 12630.45 275.45 54776.95 88888.00 2013-10-09 19:47:13.250 282 12630.42 275.43 54776.95 88888.00 2013-10-09 19:47:13.375 282 12630.45 275.40 54776.93 88888.00 2013-10-09 19:47:13.500 282 12630.45 275.40 54776.95 88888.00 2013-10-09 19:47:13.625 282 12630.42 275.43 54776.97 88888.00 2013-10-09 19:47:13.750 282 12630.45 275.40 54776.97 88888.00 2013-10-09 19:47:13.875 282 12630.48 275.40 54776.97 88888.00 2013-10-09 19:47:14.000 282 12630.48 275.40 54776.97 88888.00 2013-10-09 19:47:14.125 282 12630.48 275.45 54777.00 88888.00 2013-10-09 19:47:14.250 282 12630.45 275.45 54777.00 88888.00 2013-10-09 19:47:14.375 282 12630.45 275.45 54776.97 88888.00 2013-10-09 19:47:14.500 282 12630.42 275.45 54776.97 88888.00 2013-10-09 19:47:14.625 282 12630.45 275.43 54776.97 88888.00 2013-10-09 19:47:14.750 282 12630.48 275.40 54776.97 88888.00 2013-10-09 19:47:14.875 282 12630.50 275.43 54777.00 88888.00 2013-10-09 19:47:15.000 282 12630.50 275.45 54776.97 88888.00 2013-10-09 19:47:15.125 282 12630.48 275.45 54776.95 88888.00 2013-10-09 19:47:15.250 282 12630.42 275.43 54777.00 88888.00 2013-10-09 19:47:15.375 282 12630.45 275.40 54777.00 88888.00 2013-10-09 19:47:15.500 282 12630.42 275.40 54776.97 88888.00 2013-10-09 19:47:15.625 282 12630.40 275.43 54776.97 88888.00 2013-10-09 19:47:15.750 282 12630.45 275.43 54776.97 88888.00 2013-10-09 19:47:15.875 282 12630.48 275.43 54777.00 88888.00 2013-10-09 19:47:16.000 282 12630.48 275.43 54776.95 88888.00 2013-10-09 19:47:16.125 282 12630.48 275.45 54776.97 88888.00 2013-10-09 19:47:16.250 282 12630.42 275.45 54776.95 88888.00 2013-10-09 19:47:16.375 282 12630.45 275.43 54776.93 88888.00 2013-10-09 19:47:16.500 282 12630.48 275.43 54776.95 88888.00 2013-10-09 19:47:16.625 282 12630.52 275.43 54776.97 88888.00 2013-10-09 19:47:16.750 282 12630.52 275.40 54776.90 88888.00 2013-10-09 19:47:16.875 282 12630.52 275.43 54776.93 88888.00 2013-10-09 19:47:17.000 282 12630.52 275.40 54776.93 88888.00 2013-10-09 19:47:17.125 282 12630.58 275.43 54776.95 88888.00 2013-10-09 19:47:17.250 282 12630.55 275.40 54776.95 88888.00 2013-10-09 19:47:17.375 282 12630.52 275.40 54776.95 88888.00 2013-10-09 19:47:17.500 282 12630.52 275.38 54776.97 88888.00 2013-10-09 19:47:17.625 282 12630.52 275.40 54776.97 88888.00 2013-10-09 19:47:17.750 282 12630.58 275.43 54776.95 88888.00 2013-10-09 19:47:17.875 282 12630.55 275.43 54776.95 88888.00 2013-10-09 19:47:18.000 282 12630.58 275.40 54776.95 88888.00 2013-10-09 19:47:18.125 282 12630.55 275.40 54776.95 88888.00 2013-10-09 19:47:18.250 282 12630.50 275.40 54776.97 88888.00 2013-10-09 19:47:18.375 282 12630.55 275.40 54776.97 88888.00 2013-10-09 19:47:18.500 282 12630.52 275.43 54776.97 88888.00 2013-10-09 19:47:18.625 282 12630.55 275.40 54777.00 88888.00 2013-10-09 19:47:18.750 282 12630.60 275.40 54776.97 88888.00 2013-10-09 19:47:18.875 282 12630.55 275.40 54776.95 88888.00 2013-10-09 19:47:19.000 282 12630.50 275.38 54776.93 88888.00 2013-10-09 19:47:19.125 282 12630.50 275.40 54776.93 88888.00 2013-10-09 19:47:19.250 282 12630.48 275.40 54776.95 88888.00 2013-10-09 19:47:19.375 282 12630.50 275.40 54776.95 88888.00 2013-10-09 19:47:19.500 282 12630.52 275.40 54776.97 88888.00 2013-10-09 19:47:19.625 282 12630.48 275.40 54776.97 88888.00 2013-10-09 19:47:19.750 282 12630.50 275.38 54776.95 88888.00 2013-10-09 19:47:19.875 282 12630.55 275.38 54776.95 88888.00 2013-10-09 19:47:20.000 282 12630.52 275.38 54776.95 88888.00 2013-10-09 19:47:20.125 282 12630.52 275.40 54776.97 88888.00 2013-10-09 19:47:20.250 282 12630.52 275.43 54776.97 88888.00 2013-10-09 19:47:20.375 282 12630.52 275.40 54776.95 88888.00 2013-10-09 19:47:20.500 282 12630.52 275.40 54776.97 88888.00 2013-10-09 19:47:20.625 282 12630.55 275.43 54777.00 88888.00 2013-10-09 19:47:20.750 282 12630.52 275.40 54777.00 88888.00 2013-10-09 19:47:20.875 282 12630.50 275.38 54776.97 88888.00 2013-10-09 19:47:21.000 282 12630.58 275.38 54776.97 88888.00 2013-10-09 19:47:21.125 282 12630.62 275.35 54776.97 88888.00 2013-10-09 19:47:21.250 282 12630.60 275.35 54777.00 88888.00 2013-10-09 19:47:21.375 282 12630.62 275.38 54777.03 88888.00 2013-10-09 19:47:21.500 282 12630.58 275.38 54777.00 88888.00 2013-10-09 19:47:21.625 282 12630.55 275.38 54777.00 88888.00 2013-10-09 19:47:21.750 282 12630.55 275.35 54776.97 88888.00 2013-10-09 19:47:21.875 282 12630.58 275.35 54777.00 88888.00 2013-10-09 19:47:22.000 282 12630.60 275.38 54776.95 88888.00 2013-10-09 19:47:22.125 282 12630.60 275.32 54776.97 88888.00 2013-10-09 19:47:22.250 282 12630.58 275.32 54777.00 88888.00 2013-10-09 19:47:22.375 282 12630.60 275.35 54777.00 88888.00 2013-10-09 19:47:22.500 282 12630.58 275.32 54777.00 88888.00 2013-10-09 19:47:22.625 282 12630.55 275.32 54776.97 88888.00 2013-10-09 19:47:22.750 282 12630.48 275.35 54776.97 88888.00 2013-10-09 19:47:22.875 282 12630.45 275.32 54777.00 88888.00 2013-10-09 19:47:23.000 282 12630.48 275.30 54776.97 88888.00 2013-10-09 19:47:23.125 282 12630.50 275.30 54777.03 88888.00 2013-10-09 19:47:23.250 282 12630.48 275.32 54777.03 88888.00 2013-10-09 19:47:23.375 282 12630.48 275.35 54777.03 88888.00 2013-10-09 19:47:23.500 282 12630.48 275.35 54777.03 88888.00 2013-10-09 19:47:23.625 282 12630.42 275.35 54777.00 88888.00 2013-10-09 19:47:23.750 282 12630.45 275.32 54777.03 88888.00 2013-10-09 19:47:23.875 282 12630.50 275.32 54777.03 88888.00 2013-10-09 19:47:24.000 282 12630.52 275.32 54777.03 88888.00 2013-10-09 19:47:24.125 282 12630.48 275.30 54777.03 88888.00 2013-10-09 19:47:24.250 282 12630.52 275.35 54777.05 88888.00 2013-10-09 19:47:24.375 282 12630.52 275.32 54777.00 88888.00 2013-10-09 19:47:24.500 282 12630.50 275.32 54777.03 88888.00 2013-10-09 19:47:24.625 282 12630.45 275.35 54777.03 88888.00 2013-10-09 19:47:24.750 282 12630.42 275.32 54777.03 88888.00 2013-10-09 19:47:24.875 282 12630.48 275.32 54777.03 88888.00 2013-10-09 19:47:25.000 282 12630.52 275.35 54777.05 88888.00 2013-10-09 19:47:25.125 282 12630.45 275.35 54777.05 88888.00 2013-10-09 19:47:25.250 282 12630.38 275.30 54777.07 88888.00 2013-10-09 19:47:25.375 282 12630.40 275.32 54777.07 88888.00 2013-10-09 19:47:25.500 282 12630.45 275.30 54777.05 88888.00 2013-10-09 19:47:25.625 282 12630.50 275.32 54777.05 88888.00 2013-10-09 19:47:25.750 282 12630.48 275.30 54777.05 88888.00 2013-10-09 19:47:25.875 282 12630.42 275.32 54777.05 88888.00 2013-10-09 19:47:26.000 282 12630.40 275.32 54777.03 88888.00 2013-10-09 19:47:26.125 282 12630.42 275.32 54777.03 88888.00 2013-10-09 19:47:26.250 282 12630.38 275.30 54777.03 88888.00 2013-10-09 19:47:26.375 282 12630.38 275.32 54777.05 88888.00 2013-10-09 19:47:26.500 282 12630.42 275.30 54777.03 88888.00 2013-10-09 19:47:26.625 282 12630.42 275.30 54777.03 88888.00 2013-10-09 19:47:26.750 282 12630.40 275.30 54777.03 88888.00 2013-10-09 19:47:26.875 282 12630.42 275.30 54777.05 88888.00 2013-10-09 19:47:27.000 282 12630.48 275.30 54777.07 88888.00 2013-10-09 19:47:27.125 282 12630.42 275.32 54777.07 88888.00 2013-10-09 19:47:27.250 282 12630.35 275.30 54777.03 88888.00 2013-10-09 19:47:27.375 282 12630.40 275.30 54777.05 88888.00 2013-10-09 19:47:27.500 282 12630.40 275.30 54777.03 88888.00 2013-10-09 19:47:27.625 282 12630.38 275.30 54777.05 88888.00 2013-10-09 19:47:27.750 282 12630.35 275.30 54777.07 88888.00 2013-10-09 19:47:27.875 282 12630.38 275.27 54777.07 88888.00 2013-10-09 19:47:28.000 282 12630.40 275.27 54777.07 88888.00 2013-10-09 19:47:28.125 282 12630.38 275.27 54777.07 88888.00 2013-10-09 19:47:28.250 282 12630.38 275.27 54777.10 88888.00 2013-10-09 19:47:28.375 282 12630.40 275.27 54777.07 88888.00 2013-10-09 19:47:28.500 282 12630.35 275.32 54777.12 88888.00 2013-10-09 19:47:28.625 282 12630.35 275.30 54777.10 88888.00 2013-10-09 19:47:28.750 282 12630.40 275.27 54777.10 88888.00 2013-10-09 19:47:28.875 282 12630.38 275.27 54777.07 88888.00 2013-10-09 19:47:29.000 282 12630.35 275.27 54777.07 88888.00 2013-10-09 19:47:29.125 282 12630.35 275.30 54777.10 88888.00 2013-10-09 19:47:29.250 282 12630.33 275.25 54777.10 88888.00 2013-10-09 19:47:29.375 282 12630.33 275.27 54777.07 88888.00 2013-10-09 19:47:29.500 282 12630.30 275.27 54777.10 88888.00 2013-10-09 19:47:29.625 282 12630.25 275.27 54777.07 88888.00 2013-10-09 19:47:29.750 282 12630.27 275.30 54777.10 88888.00 2013-10-09 19:47:29.875 282 12630.33 275.30 54777.10 88888.00 2013-10-09 19:47:30.000 282 12630.40 275.32 54777.15 88888.00 2013-10-09 19:47:30.125 282 12630.40 275.30 54777.15 88888.00 2013-10-09 19:47:30.250 282 12630.30 275.27 54777.12 88888.00 2013-10-09 19:47:30.375 282 12630.27 275.27 54777.12 88888.00 2013-10-09 19:47:30.500 282 12630.25 275.27 54777.10 88888.00 2013-10-09 19:47:30.625 282 12630.23 275.30 54777.10 88888.00 2013-10-09 19:47:30.750 282 12630.23 275.30 54777.10 88888.00 2013-10-09 19:47:30.875 282 12630.23 275.27 54777.10 88888.00 2013-10-09 19:47:31.000 282 12630.20 275.27 54777.10 88888.00 2013-10-09 19:47:31.125 282 12630.15 275.30 54777.12 88888.00 2013-10-09 19:47:31.250 282 12630.12 275.30 54777.12 88888.00 2013-10-09 19:47:31.375 282 12630.15 275.32 54777.12 88888.00 2013-10-09 19:47:31.500 282 12630.17 275.30 54777.15 88888.00 2013-10-09 19:47:31.625 282 12630.23 275.30 54777.12 88888.00 2013-10-09 19:47:31.750 282 12630.23 275.32 54777.12 88888.00 2013-10-09 19:47:31.875 282 12630.17 275.30 54777.12 88888.00 2013-10-09 19:47:32.000 282 12630.23 275.27 54777.10 88888.00 2013-10-09 19:47:32.125 282 12630.20 275.27 54777.10 88888.00 2013-10-09 19:47:32.250 282 12630.20 275.30 54777.10 88888.00 2013-10-09 19:47:32.375 282 12630.23 275.30 54777.10 88888.00 2013-10-09 19:47:32.500 282 12630.17 275.27 54777.12 88888.00 2013-10-09 19:47:32.625 282 12630.12 275.25 54777.12 88888.00 2013-10-09 19:47:32.750 282 12630.08 275.25 54777.10 88888.00 2013-10-09 19:47:32.875 282 12630.08 275.27 54777.12 88888.00 2013-10-09 19:47:33.000 282 12630.08 275.25 54777.12 88888.00 2013-10-09 19:47:33.125 282 12630.02 275.27 54777.12 88888.00 2013-10-09 19:47:33.250 282 12630.02 275.25 54777.15 88888.00 2013-10-09 19:47:33.375 282 12630.08 275.27 54777.15 88888.00 2013-10-09 19:47:33.500 282 12630.12 275.30 54777.12 88888.00 2013-10-09 19:47:33.625 282 12630.12 275.30 54777.10 88888.00 2013-10-09 19:47:33.750 282 12630.08 275.27 54777.12 88888.00 2013-10-09 19:47:33.875 282 12630.05 275.27 54777.12 88888.00 2013-10-09 19:47:34.000 282 12630.00 275.27 54777.10 88888.00 2013-10-09 19:47:34.125 282 12630.05 275.25 54777.18 88888.00 2013-10-09 19:47:34.250 282 12630.05 275.27 54777.18 88888.00 2013-10-09 19:47:34.375 282 12630.08 275.30 54777.15 88888.00 2013-10-09 19:47:34.500 282 12630.10 275.30 54777.18 88888.00 2013-10-09 19:47:34.625 282 12630.12 275.27 54777.15 88888.00 2013-10-09 19:47:34.750 282 12630.12 275.25 54777.15 88888.00 2013-10-09 19:47:34.875 282 12630.15 275.25 54777.15 88888.00 2013-10-09 19:47:35.000 282 12630.12 275.25 54777.12 88888.00 2013-10-09 19:47:35.125 282 12630.12 275.27 54777.15 88888.00 2013-10-09 19:47:35.250 282 12630.10 275.25 54777.15 88888.00 2013-10-09 19:47:35.375 282 12630.10 275.27 54777.18 88888.00 2013-10-09 19:47:35.500 282 12630.08 275.27 54777.18 88888.00 2013-10-09 19:47:35.625 282 12630.10 275.25 54777.12 88888.00 2013-10-09 19:47:35.750 282 12630.12 275.27 54777.15 88888.00 2013-10-09 19:47:35.875 282 12630.20 275.32 54777.15 88888.00 2013-10-09 19:47:36.000 282 12630.12 275.30 54777.15 88888.00 2013-10-09 19:47:36.125 282 12630.02 275.30 54777.15 88888.00 2013-10-09 19:47:36.250 282 12630.00 275.27 54777.15 88888.00 2013-10-09 19:47:36.375 282 12630.00 275.27 54777.18 88888.00 2013-10-09 19:47:36.500 282 12629.98 275.27 54777.15 88888.00 2013-10-09 19:47:36.625 282 12630.00 275.30 54777.15 88888.00 2013-10-09 19:47:36.750 282 12630.02 275.27 54777.18 88888.00 2013-10-09 19:47:36.875 282 12630.02 275.27 54777.15 88888.00 2013-10-09 19:47:37.000 282 12630.00 275.30 54777.12 88888.00 2013-10-09 19:47:37.125 282 12630.05 275.32 54777.15 88888.00 2013-10-09 19:47:37.250 282 12630.02 275.30 54777.15 88888.00 2013-10-09 19:47:37.375 282 12629.98 275.27 54777.18 88888.00 2013-10-09 19:47:37.500 282 12629.95 275.27 54777.12 88888.00 2013-10-09 19:47:37.625 282 12629.92 275.27 54777.18 88888.00 2013-10-09 19:47:37.750 282 12629.98 275.27 54777.15 88888.00 2013-10-09 19:47:37.875 282 12630.00 275.25 54777.12 88888.00 2013-10-09 19:47:38.000 282 12630.00 275.30 54777.15 88888.00 2013-10-09 19:47:38.125 282 12629.98 275.32 54777.12 88888.00 2013-10-09 19:47:38.250 282 12630.00 275.30 54777.12 88888.00 2013-10-09 19:47:38.375 282 12629.95 275.30 54777.15 88888.00 2013-10-09 19:47:38.500 282 12629.98 275.30 54777.18 88888.00 2013-10-09 19:47:38.625 282 12630.08 275.35 54777.18 88888.00 2013-10-09 19:47:38.750 282 12630.00 275.32 54777.18 88888.00 2013-10-09 19:47:38.875 282 12630.00 275.30 54777.15 88888.00 2013-10-09 19:47:39.000 282 12629.95 275.30 54777.15 88888.00 2013-10-09 19:47:39.125 282 12629.98 275.30 54777.20 88888.00 2013-10-09 19:47:39.250 282 12630.00 275.27 54777.22 88888.00 2013-10-09 19:47:39.375 282 12630.00 275.32 54777.20 88888.00 2013-10-09 19:47:39.500 282 12629.98 275.32 54777.20 88888.00 2013-10-09 19:47:39.625 282 12629.90 275.30 54777.18 88888.00 2013-10-09 19:47:39.750 282 12629.85 275.30 54777.20 88888.00 2013-10-09 19:47:39.875 282 12629.88 275.30 54777.22 88888.00 2013-10-09 19:47:40.000 282 12629.92 275.32 54777.20 88888.00 2013-10-09 19:47:40.125 282 12629.92 275.32 54777.20 88888.00 2013-10-09 19:47:40.250 282 12629.92 275.32 54777.20 88888.00 2013-10-09 19:47:40.375 282 12629.88 275.32 54777.18 88888.00 2013-10-09 19:47:40.500 282 12629.90 275.32 54777.18 88888.00 2013-10-09 19:47:40.625 282 12629.95 275.35 54777.20 88888.00 2013-10-09 19:47:40.750 282 12629.95 275.35 54777.18 88888.00 2013-10-09 19:47:40.875 282 12629.92 275.32 54777.15 88888.00 2013-10-09 19:47:41.000 282 12629.95 275.32 54777.15 88888.00 2013-10-09 19:47:41.125 282 12629.95 275.35 54777.18 88888.00 2013-10-09 19:47:41.250 282 12629.80 275.30 54777.18 88888.00 2013-10-09 19:47:41.375 282 12629.80 275.30 54777.15 88888.00 2013-10-09 19:47:41.500 282 12629.85 275.30 54777.18 88888.00 2013-10-09 19:47:41.625 282 12629.88 275.30 54777.20 88888.00 2013-10-09 19:47:41.750 282 12629.85 275.35 54777.20 88888.00 2013-10-09 19:47:41.875 282 12629.90 275.38 54777.20 88888.00 2013-10-09 19:47:42.000 282 12629.92 275.38 54777.20 88888.00 2013-10-09 19:47:42.125 282 12629.92 275.35 54777.18 88888.00 2013-10-09 19:47:42.250 282 12629.95 275.32 54777.20 88888.00 2013-10-09 19:47:42.375 282 12629.95 275.40 54777.22 88888.00 2013-10-09 19:47:42.500 282 12629.98 275.40 54777.20 88888.00 2013-10-09 19:47:42.625 282 12629.98 275.38 54777.22 88888.00 2013-10-09 19:47:42.750 282 12629.88 275.35 54777.20 88888.00 2013-10-09 19:47:42.875 282 12629.83 275.38 54777.20 88888.00 2013-10-09 19:47:43.000 282 12629.85 275.38 54777.20 88888.00 2013-10-09 19:47:43.125 282 12629.85 275.38 54777.20 88888.00 2013-10-09 19:47:43.250 282 12629.75 275.38 54777.22 88888.00 2013-10-09 19:47:43.375 282 12629.75 275.40 54777.22 88888.00 2013-10-09 19:47:43.500 282 12629.77 275.40 54777.20 88888.00 2013-10-09 19:47:43.625 282 12629.77 275.43 54777.20 88888.00 2013-10-09 19:47:43.750 282 12629.85 275.40 54777.25 88888.00 2013-10-09 19:47:43.875 282 12629.83 275.38 54777.22 88888.00 2013-10-09 19:47:44.000 282 12629.85 275.35 54777.20 88888.00 2013-10-09 19:47:44.125 282 12629.85 275.35 54777.20 88888.00 2013-10-09 19:47:44.250 282 12629.77 275.38 54777.20 88888.00 2013-10-09 19:47:44.375 282 12629.75 275.35 54777.20 88888.00 2013-10-09 19:47:44.500 282 12629.83 275.35 54777.15 88888.00 2013-10-09 19:47:44.625 282 12629.83 275.38 54777.20 88888.00 2013-10-09 19:47:44.750 282 12629.83 275.40 54777.20 88888.00 2013-10-09 19:47:44.875 282 12629.92 275.40 54777.20 88888.00 2013-10-09 19:47:45.000 282 12629.95 275.35 54777.18 88888.00 2013-10-09 19:47:45.125 282 12629.98 275.35 54777.18 88888.00 2013-10-09 19:47:45.250 282 12629.95 275.35 54777.20 88888.00 2013-10-09 19:47:45.375 282 12629.98 275.35 54777.22 88888.00 2013-10-09 19:47:45.500 282 12629.98 275.38 54777.20 88888.00 2013-10-09 19:47:45.625 282 12629.95 275.38 54777.22 88888.00 2013-10-09 19:47:45.750 282 12629.95 275.40 54777.22 88888.00 2013-10-09 19:47:45.875 282 12629.95 275.40 54777.20 88888.00 2013-10-09 19:47:46.000 282 12629.95 275.38 54777.18 88888.00 2013-10-09 19:47:46.125 282 12629.92 275.40 54777.18 88888.00 2013-10-09 19:47:46.250 282 12629.90 275.40 54777.20 88888.00 2013-10-09 19:47:46.375 282 12629.92 275.43 54777.20 88888.00 2013-10-09 19:47:46.500 282 12629.95 275.45 54777.22 88888.00 2013-10-09 19:47:46.625 282 12629.98 275.43 54777.20 88888.00 2013-10-09 19:47:46.750 282 12630.00 275.40 54777.18 88888.00 2013-10-09 19:47:46.875 282 12629.98 275.45 54777.18 88888.00 2013-10-09 19:47:47.000 282 12629.95 275.43 54777.18 88888.00 2013-10-09 19:47:47.125 282 12629.92 275.45 54777.18 88888.00 2013-10-09 19:47:47.250 282 12629.92 275.43 54777.20 88888.00 2013-10-09 19:47:47.375 282 12629.98 275.43 54777.20 88888.00 2013-10-09 19:47:47.500 282 12630.00 275.43 54777.18 88888.00 2013-10-09 19:47:47.625 282 12630.00 275.43 54777.15 88888.00 2013-10-09 19:47:47.750 282 12629.92 275.43 54777.20 88888.00 2013-10-09 19:47:47.875 282 12629.92 275.43 54777.20 88888.00 2013-10-09 19:47:48.000 282 12630.00 275.43 54777.18 88888.00 2013-10-09 19:47:48.125 282 12630.02 275.45 54777.18 88888.00 2013-10-09 19:47:48.250 282 12630.02 275.45 54777.20 88888.00 2013-10-09 19:47:48.375 282 12630.00 275.43 54777.20 88888.00 2013-10-09 19:47:48.500 282 12630.00 275.45 54777.18 88888.00 2013-10-09 19:47:48.625 282 12629.95 275.43 54777.15 88888.00 2013-10-09 19:47:48.750 282 12629.90 275.45 54777.18 88888.00 2013-10-09 19:47:48.875 282 12629.85 275.43 54777.18 88888.00 2013-10-09 19:47:49.000 282 12629.88 275.43 54777.18 88888.00 2013-10-09 19:47:49.125 282 12629.90 275.43 54777.18 88888.00 2013-10-09 19:47:49.250 282 12629.88 275.43 54777.18 88888.00 2013-10-09 19:47:49.375 282 12629.90 275.43 54777.18 88888.00 2013-10-09 19:47:49.500 282 12629.90 275.43 54777.18 88888.00 2013-10-09 19:47:49.625 282 12629.90 275.40 54777.18 88888.00 2013-10-09 19:47:49.750 282 12629.88 275.38 54777.18 88888.00 2013-10-09 19:47:49.875 282 12629.90 275.43 54777.18 88888.00 2013-10-09 19:47:50.000 282 12629.95 275.45 54777.18 88888.00 2013-10-09 19:47:50.125 282 12629.98 275.43 54777.20 88888.00 2013-10-09 19:47:50.250 282 12629.98 275.45 54777.20 88888.00 2013-10-09 19:47:50.375 282 12629.98 275.48 54777.22 88888.00 2013-10-09 19:47:50.500 282 12629.95 275.45 54777.20 88888.00 2013-10-09 19:47:50.625 282 12629.98 275.45 54777.18 88888.00 2013-10-09 19:47:50.750 282 12629.92 275.45 54777.20 88888.00 2013-10-09 19:47:50.875 282 12629.95 275.48 54777.18 88888.00 2013-10-09 19:47:51.000 282 12629.92 275.43 54777.18 88888.00 2013-10-09 19:47:51.125 282 12629.90 275.45 54777.20 88888.00 2013-10-09 19:47:51.250 282 12629.92 275.43 54777.20 88888.00 2013-10-09 19:47:51.375 282 12629.92 275.43 54777.18 88888.00 2013-10-09 19:47:51.500 282 12629.90 275.48 54777.18 88888.00 2013-10-09 19:47:51.625 282 12629.90 275.45 54777.18 88888.00 2013-10-09 19:47:51.750 282 12629.88 275.45 54777.18 88888.00 2013-10-09 19:47:51.875 282 12629.95 275.48 54777.20 88888.00 2013-10-09 19:47:52.000 282 12629.98 275.45 54777.18 88888.00 2013-10-09 19:47:52.125 282 12629.95 275.40 54777.18 88888.00 2013-10-09 19:47:52.250 282 12629.90 275.43 54777.20 88888.00 2013-10-09 19:47:52.375 282 12629.92 275.43 54777.15 88888.00 2013-10-09 19:47:52.500 282 12629.95 275.43 54777.12 88888.00 2013-10-09 19:47:52.625 282 12629.95 275.43 54777.18 88888.00 2013-10-09 19:47:52.750 282 12629.98 275.45 54777.15 88888.00 2013-10-09 19:47:52.875 282 12629.98 275.45 54777.20 88888.00 2013-10-09 19:47:53.000 282 12630.05 275.43 54777.18 88888.00 2013-10-09 19:47:53.125 282 12630.08 275.45 54777.18 88888.00 2013-10-09 19:47:53.250 282 12629.98 275.40 54777.20 88888.00 2013-10-09 19:47:53.375 282 12629.95 275.43 54777.18 88888.00 2013-10-09 19:47:53.500 282 12630.00 275.43 54777.18 88888.00 2013-10-09 19:47:53.625 282 12630.00 275.43 54777.18 88888.00 2013-10-09 19:47:53.750 282 12630.00 275.43 54777.15 88888.00 2013-10-09 19:47:53.875 282 12630.00 275.43 54777.18 88888.00 2013-10-09 19:47:54.000 282 12629.98 275.43 54777.15 88888.00 2013-10-09 19:47:54.125 282 12629.95 275.43 54777.18 88888.00 2013-10-09 19:47:54.250 282 12629.77 275.40 54777.15 88888.00 2013-10-09 19:47:54.375 282 12629.77 275.45 54777.12 88888.00 2013-10-09 19:47:54.500 282 12629.85 275.43 54777.15 88888.00 2013-10-09 19:47:54.625 282 12629.92 275.40 54777.18 88888.00 2013-10-09 19:47:54.750 282 12629.90 275.45 54777.18 88888.00 2013-10-09 19:47:54.875 282 12629.95 275.43 54777.18 88888.00 2013-10-09 19:47:55.000 282 12629.98 275.43 54777.15 88888.00 2013-10-09 19:47:55.125 282 12629.98 275.43 54777.18 88888.00 2013-10-09 19:47:55.250 282 12629.95 275.43 54777.15 88888.00 2013-10-09 19:47:55.375 282 12629.92 275.43 54777.18 88888.00 2013-10-09 19:47:55.500 282 12629.98 275.43 54777.15 88888.00 2013-10-09 19:47:55.625 282 12630.00 275.43 54777.15 88888.00 2013-10-09 19:47:55.750 282 12630.00 275.43 54777.12 88888.00 2013-10-09 19:47:55.875 282 12629.98 275.45 54777.15 88888.00 2013-10-09 19:47:56.000 282 12630.02 275.45 54777.15 88888.00 2013-10-09 19:47:56.125 282 12630.02 275.43 54777.18 88888.00 2013-10-09 19:47:56.250 282 12630.08 275.40 54777.18 88888.00 2013-10-09 19:47:56.375 282 12630.10 275.43 54777.15 88888.00 2013-10-09 19:47:56.500 282 12630.05 275.43 54777.15 88888.00 2013-10-09 19:47:56.625 282 12630.08 275.40 54777.15 88888.00 2013-10-09 19:47:56.750 282 12630.08 275.45 54777.18 88888.00 2013-10-09 19:47:56.875 282 12630.08 275.45 54777.18 88888.00 2013-10-09 19:47:57.000 282 12630.02 275.40 54777.15 88888.00 2013-10-09 19:47:57.125 282 12630.02 275.43 54777.18 88888.00 2013-10-09 19:47:57.250 282 12630.00 275.43 54777.18 88888.00 2013-10-09 19:47:57.375 282 12630.05 275.43 54777.18 88888.00 2013-10-09 19:47:57.500 282 12630.05 275.40 54777.18 88888.00 2013-10-09 19:47:57.625 282 12630.08 275.38 54777.15 88888.00 2013-10-09 19:47:57.750 282 12630.00 275.38 54777.18 88888.00 2013-10-09 19:47:57.875 282 12629.92 275.38 54777.18 88888.00 2013-10-09 19:47:58.000 282 12629.95 275.40 54777.18 88888.00 2013-10-09 19:47:58.125 282 12629.92 275.40 54777.20 88888.00 2013-10-09 19:47:58.250 282 12629.95 275.40 54777.20 88888.00 2013-10-09 19:47:58.375 282 12630.00 275.40 54777.18 88888.00 2013-10-09 19:47:58.500 282 12630.00 275.40 54777.18 88888.00 2013-10-09 19:47:58.625 282 12630.00 275.40 54777.18 88888.00 2013-10-09 19:47:58.750 282 12630.02 275.40 54777.18 88888.00 2013-10-09 19:47:58.875 282 12630.00 275.35 54777.18 88888.00 2013-10-09 19:47:59.000 282 12630.00 275.35 54777.18 88888.00 2013-10-09 19:47:59.125 282 12630.02 275.38 54777.15 88888.00 2013-10-09 19:47:59.250 282 12630.00 275.38 54777.20 88888.00 2013-10-09 19:47:59.375 282 12630.05 275.38 54777.15 88888.00 2013-10-09 19:47:59.500 282 12629.95 275.35 54777.15 88888.00 2013-10-09 19:47:59.625 282 12629.98 275.40 54777.18 88888.00 2013-10-09 19:47:59.750 282 12629.98 275.38 54777.18 88888.00 2013-10-09 19:47:59.875 282 12630.00 275.38 54777.18 88888.00 2013-10-09 19:48:00.000 282 12630.00 275.38 54777.18 88888.00 2013-10-09 19:48:00.125 282 12629.92 275.38 54777.18 88888.00 2013-10-09 19:48:00.250 282 12629.85 275.35 54777.18 88888.00 2013-10-09 19:48:00.375 282 12629.90 275.35 54777.18 88888.00 2013-10-09 19:48:00.500 282 12629.98 275.38 54777.18 88888.00 2013-10-09 19:48:00.625 282 12630.00 275.35 54777.18 88888.00 2013-10-09 19:48:00.750 282 12630.00 275.38 54777.18 88888.00 2013-10-09 19:48:00.875 282 12629.98 275.38 54777.20 88888.00 2013-10-09 19:48:01.000 282 12629.95 275.38 54777.15 88888.00 2013-10-09 19:48:01.125 282 12629.98 275.38 54777.15 88888.00 2013-10-09 19:48:01.250 282 12630.00 275.35 54777.18 88888.00 2013-10-09 19:48:01.375 282 12630.08 275.32 54777.18 88888.00 2013-10-09 19:48:01.500 282 12629.98 275.35 54777.15 88888.00 2013-10-09 19:48:01.625 282 12629.95 275.35 54777.18 88888.00 2013-10-09 19:48:01.750 282 12629.92 275.35 54777.15 88888.00 2013-10-09 19:48:01.875 282 12629.92 275.32 54777.15 88888.00 2013-10-09 19:48:02.000 282 12629.92 275.32 54777.12 88888.00 2013-10-09 19:48:02.125 282 12629.92 275.32 54777.15 88888.00 2013-10-09 19:48:02.250 282 12629.92 275.32 54777.15 88888.00 2013-10-09 19:48:02.375 282 12629.92 275.32 54777.10 88888.00 2013-10-09 19:48:02.500 282 12629.98 275.35 54777.12 88888.00 2013-10-09 19:48:02.625 282 12629.98 275.35 54777.15 88888.00 2013-10-09 19:48:02.750 282 12629.95 275.32 54777.12 88888.00 2013-10-09 19:48:02.875 282 12630.00 275.32 54777.15 88888.00 2013-10-09 19:48:03.000 282 12629.98 275.32 54777.15 88888.00 2013-10-09 19:48:03.125 282 12629.98 275.32 54777.18 88888.00 2013-10-09 19:48:03.250 282 12629.92 275.30 54777.15 88888.00 2013-10-09 19:48:03.375 282 12629.98 275.30 54777.18 88888.00 2013-10-09 19:48:03.500 282 12629.92 275.32 54777.15 88888.00 2013-10-09 19:48:03.625 282 12629.88 275.32 54777.12 88888.00 2013-10-09 19:48:03.750 282 12629.90 275.38 54777.18 88888.00 2013-10-09 19:48:03.875 282 12629.88 275.38 54777.18 88888.00 2013-10-09 19:48:04.000 282 12629.88 275.38 54777.15 88888.00 2013-10-09 19:48:04.125 282 12629.88 275.38 54777.18 88888.00 2013-10-09 19:48:04.250 282 12629.88 275.35 54777.18 88888.00 2013-10-09 19:48:04.375 282 12629.92 275.35 54777.15 88888.00 2013-10-09 19:48:04.500 282 12629.92 275.40 54777.20 88888.00 2013-10-09 19:48:04.625 282 12629.90 275.38 54777.20 88888.00 2013-10-09 19:48:04.750 282 12629.85 275.38 54777.18 88888.00 2013-10-09 19:48:04.875 282 12629.80 275.38 54777.20 88888.00 2013-10-09 19:48:05.000 282 12629.85 275.35 54777.18 88888.00 2013-10-09 19:48:05.125 282 12629.88 275.35 54777.15 88888.00 2013-10-09 19:48:05.250 282 12629.88 275.35 54777.18 88888.00 2013-10-09 19:48:05.375 282 12629.90 275.35 54777.18 88888.00 2013-10-09 19:48:05.500 282 12629.95 275.32 54777.20 88888.00 2013-10-09 19:48:05.625 282 12629.98 275.32 54777.18 88888.00 2013-10-09 19:48:05.750 282 12629.92 275.32 54777.15 88888.00 2013-10-09 19:48:05.875 282 12629.90 275.32 54777.15 88888.00 2013-10-09 19:48:06.000 282 12629.92 275.27 54777.15 88888.00 2013-10-09 19:48:06.125 282 12629.88 275.30 54777.18 88888.00 2013-10-09 19:48:06.250 282 12629.83 275.30 54777.20 88888.00 2013-10-09 19:48:06.375 282 12629.85 275.32 54777.22 88888.00 2013-10-09 19:48:06.500 282 12629.88 275.32 54777.18 88888.00 2013-10-09 19:48:06.625 282 12629.85 275.32 54777.20 88888.00 2013-10-09 19:48:06.750 282 12629.88 275.32 54777.18 88888.00 2013-10-09 19:48:06.875 282 12629.90 275.32 54777.20 88888.00 2013-10-09 19:48:07.000 282 12629.95 275.30 54777.20 88888.00 2013-10-09 19:48:07.125 282 12629.90 275.32 54777.20 88888.00 2013-10-09 19:48:07.250 282 12629.83 275.32 54777.20 88888.00 2013-10-09 19:48:07.375 282 12629.90 275.32 54777.20 88888.00 2013-10-09 19:48:07.500 282 12629.92 275.32 54777.20 88888.00 2013-10-09 19:48:07.625 282 12629.92 275.32 54777.20 88888.00 2013-10-09 19:48:07.750 282 12629.85 275.30 54777.18 88888.00 2013-10-09 19:48:07.875 282 12629.85 275.30 54777.20 88888.00 2013-10-09 19:48:08.000 282 12629.80 275.30 54777.18 88888.00 2013-10-09 19:48:08.125 282 12629.80 275.32 54777.20 88888.00 2013-10-09 19:48:08.250 282 12629.80 275.32 54777.20 88888.00 2013-10-09 19:48:08.375 282 12629.85 275.30 54777.20 88888.00 2013-10-09 19:48:08.500 282 12629.80 275.30 54777.20 88888.00 2013-10-09 19:48:08.625 282 12629.75 275.35 54777.20 88888.00 2013-10-09 19:48:08.750 282 12629.77 275.35 54777.20 88888.00 2013-10-09 19:48:08.875 282 12629.80 275.30 54777.18 88888.00 2013-10-09 19:48:09.000 282 12629.85 275.30 54777.15 88888.00 2013-10-09 19:48:09.125 282 12629.83 275.30 54777.18 88888.00 2013-10-09 19:48:09.250 282 12629.75 275.32 54777.20 88888.00 2013-10-09 19:48:09.375 282 12629.77 275.32 54777.20 88888.00 2013-10-09 19:48:09.500 282 12629.77 275.35 54777.20 88888.00 2013-10-09 19:48:09.625 282 12629.70 275.38 54777.15 88888.00 2013-10-09 19:48:09.750 282 12629.67 275.35 54777.15 88888.00 2013-10-09 19:48:09.875 282 12629.67 275.32 54777.18 88888.00 2013-10-09 19:48:10.000 282 12629.65 275.32 54777.18 88888.00 2013-10-09 19:48:10.125 282 12629.65 275.35 54777.18 88888.00 2013-10-09 19:48:10.250 282 12629.67 275.35 54777.20 88888.00 2013-10-09 19:48:10.375 282 12629.70 275.35 54777.18 88888.00 2013-10-09 19:48:10.500 282 12629.67 275.32 54777.20 88888.00 2013-10-09 19:48:10.625 282 12629.62 275.32 54777.18 88888.00 2013-10-09 19:48:10.750 282 12629.62 275.35 54777.15 88888.00 2013-10-09 19:48:10.875 282 12629.62 275.32 54777.12 88888.00 2013-10-09 19:48:11.000 282 12629.65 275.30 54777.15 88888.00 2013-10-09 19:48:11.125 282 12629.65 275.27 54777.15 88888.00 2013-10-09 19:48:11.250 282 12629.65 275.27 54777.15 88888.00 2013-10-09 19:48:11.375 282 12629.65 275.27 54777.15 88888.00 2013-10-09 19:48:11.500 282 12629.62 275.30 54777.15 88888.00 2013-10-09 19:48:11.625 282 12629.65 275.32 54777.20 88888.00 2013-10-09 19:48:11.750 282 12629.70 275.35 54777.20 88888.00 2013-10-09 19:48:11.875 282 12629.70 275.35 54777.15 88888.00 2013-10-09 19:48:12.000 282 12629.70 275.30 54777.15 88888.00 2013-10-09 19:48:12.125 282 12629.70 275.35 54777.18 88888.00 2013-10-09 19:48:12.250 282 12629.70 275.35 54777.18 88888.00 2013-10-09 19:48:12.375 282 12629.70 275.32 54777.20 88888.00 2013-10-09 19:48:12.500 282 12629.70 275.32 54777.18 88888.00 2013-10-09 19:48:12.625 282 12629.65 275.30 54777.18 88888.00 2013-10-09 19:48:12.750 282 12629.67 275.30 54777.18 88888.00 2013-10-09 19:48:12.875 282 12629.65 275.32 54777.18 88888.00 2013-10-09 19:48:13.000 282 12629.65 275.32 54777.18 88888.00 2013-10-09 19:48:13.125 282 12629.60 275.35 54777.20 88888.00 2013-10-09 19:48:13.250 282 12629.60 275.32 54777.18 88888.00 2013-10-09 19:48:13.375 282 12629.67 275.35 54777.15 88888.00 2013-10-09 19:48:13.500 282 12629.65 275.32 54777.12 88888.00 2013-10-09 19:48:13.625 282 12629.62 275.32 54777.12 88888.00 2013-10-09 19:48:13.750 282 12629.62 275.35 54777.18 88888.00 2013-10-09 19:48:13.875 282 12629.62 275.32 54777.15 88888.00 2013-10-09 19:48:14.000 282 12629.65 275.32 54777.15 88888.00 2013-10-09 19:48:14.125 282 12629.67 275.30 54777.15 88888.00 2013-10-09 19:48:14.250 282 12629.58 275.30 54777.12 88888.00 2013-10-09 19:48:14.375 282 12629.58 275.30 54777.12 88888.00 2013-10-09 19:48:14.500 282 12629.62 275.32 54777.12 88888.00 2013-10-09 19:48:14.625 282 12629.62 275.35 54777.15 88888.00 2013-10-09 19:48:14.750 282 12629.60 275.35 54777.12 88888.00 2013-10-09 19:48:14.875 282 12629.60 275.32 54777.12 88888.00 2013-10-09 19:48:15.000 282 12629.65 275.32 54777.12 88888.00 2013-10-09 19:48:15.125 282 12629.65 275.32 54777.15 88888.00 2013-10-09 19:48:15.250 282 12629.62 275.35 54777.15 88888.00 2013-10-09 19:48:15.375 282 12629.65 275.35 54777.12 88888.00 2013-10-09 19:48:15.500 282 12629.60 275.35 54777.12 88888.00 2013-10-09 19:48:15.625 282 12629.58 275.35 54777.10 88888.00 2013-10-09 19:48:15.750 282 12629.55 275.35 54777.07 88888.00 2013-10-09 19:48:15.875 282 12629.58 275.32 54777.12 88888.00 2013-10-09 19:48:16.000 282 12629.62 275.32 54777.10 88888.00 2013-10-09 19:48:16.125 282 12629.67 275.35 54777.12 88888.00 2013-10-09 19:48:16.250 282 12629.62 275.32 54777.12 88888.00 2013-10-09 19:48:16.375 282 12629.65 275.32 54777.10 88888.00 2013-10-09 19:48:16.500 282 12629.65 275.30 54777.07 88888.00 2013-10-09 19:48:16.625 282 12629.67 275.30 54777.07 88888.00 2013-10-09 19:48:16.750 282 12629.70 275.30 54777.10 88888.00 2013-10-09 19:48:16.875 282 12629.70 275.30 54777.10 88888.00 2013-10-09 19:48:17.000 282 12629.65 275.35 54777.12 88888.00 2013-10-09 19:48:17.125 282 12629.62 275.35 54777.12 88888.00 2013-10-09 19:48:17.250 282 12629.58 275.30 54777.15 88888.00 2013-10-09 19:48:17.375 282 12629.58 275.32 54777.12 88888.00 2013-10-09 19:48:17.500 282 12629.62 275.35 54777.12 88888.00 2013-10-09 19:48:17.625 282 12629.62 275.35 54777.12 88888.00 2013-10-09 19:48:17.750 282 12629.60 275.35 54777.12 88888.00 2013-10-09 19:48:17.875 282 12629.65 275.38 54777.10 88888.00 2013-10-09 19:48:18.000 282 12629.65 275.35 54777.07 88888.00 2013-10-09 19:48:18.125 282 12629.65 275.35 54777.10 88888.00 2013-10-09 19:48:18.250 282 12629.65 275.35 54777.05 88888.00 2013-10-09 19:48:18.375 282 12629.65 275.38 54777.07 88888.00 2013-10-09 19:48:18.500 282 12629.62 275.35 54777.05 88888.00 2013-10-09 19:48:18.625 282 12629.65 275.32 54777.07 88888.00 2013-10-09 19:48:18.750 282 12629.65 275.32 54777.07 88888.00 2013-10-09 19:48:18.875 282 12629.70 275.35 54777.07 88888.00 2013-10-09 19:48:19.000 282 12629.67 275.35 54777.05 88888.00 2013-10-09 19:48:19.125 282 12629.62 275.38 54777.07 88888.00 2013-10-09 19:48:19.250 282 12629.62 275.35 54777.10 88888.00 2013-10-09 19:48:19.375 282 12629.67 275.35 54777.07 88888.00 2013-10-09 19:48:19.500 282 12629.62 275.35 54777.07 88888.00 2013-10-09 19:48:19.625 282 12629.62 275.32 54777.07 88888.00 2013-10-09 19:48:19.750 282 12629.67 275.35 54777.05 88888.00 2013-10-09 19:48:19.875 282 12629.65 275.38 54777.07 88888.00 2013-10-09 19:48:20.000 282 12629.60 275.35 54777.05 88888.00 2013-10-09 19:48:20.125 282 12629.65 275.32 54777.07 88888.00 2013-10-09 19:48:20.250 282 12629.60 275.32 54777.05 88888.00 2013-10-09 19:48:20.375 282 12629.60 275.32 54777.03 88888.00 2013-10-09 19:48:20.500 282 12629.62 275.32 54777.03 88888.00 2013-10-09 19:48:20.625 282 12629.67 275.32 54777.03 88888.00 2013-10-09 19:48:20.750 282 12629.67 275.35 54777.05 88888.00 2013-10-09 19:48:20.875 282 12629.67 275.38 54777.05 88888.00 2013-10-09 19:48:21.000 282 12629.67 275.35 54777.05 88888.00 2013-10-09 19:48:21.125 282 12629.67 275.32 54777.07 88888.00 2013-10-09 19:48:21.250 282 12629.67 275.30 54777.07 88888.00 2013-10-09 19:48:21.375 282 12629.73 275.35 54777.07 88888.00 2013-10-09 19:48:21.500 282 12629.70 275.35 54777.07 88888.00 2013-10-09 19:48:21.625 282 12629.70 275.32 54777.03 88888.00 2013-10-09 19:48:21.750 282 12629.73 275.32 54777.03 88888.00 2013-10-09 19:48:21.875 282 12629.80 275.35 54777.05 88888.00 2013-10-09 19:48:22.000 282 12629.83 275.35 54777.03 88888.00 2013-10-09 19:48:22.125 282 12629.75 275.35 54777.00 88888.00 2013-10-09 19:48:22.250 282 12629.75 275.32 54776.97 88888.00 2013-10-09 19:48:22.375 282 12629.80 275.32 54776.97 88888.00 2013-10-09 19:48:22.500 282 12629.83 275.30 54776.95 88888.00 2013-10-09 19:48:22.625 282 12629.83 275.30 54776.95 88888.00 2013-10-09 19:48:22.750 282 12629.83 275.32 54776.97 88888.00 2013-10-09 19:48:22.875 282 12629.77 275.32 54776.97 88888.00 2013-10-09 19:48:23.000 282 12629.75 275.32 54776.97 88888.00 2013-10-09 19:48:23.125 282 12629.77 275.30 54776.97 88888.00 2013-10-09 19:48:23.250 282 12629.80 275.27 54777.00 88888.00 2013-10-09 19:48:23.375 282 12629.85 275.32 54777.00 88888.00 2013-10-09 19:48:23.500 282 12629.88 275.32 54777.00 88888.00 2013-10-09 19:48:23.625 282 12629.85 275.32 54777.00 88888.00 2013-10-09 19:48:23.750 282 12629.83 275.30 54777.00 88888.00 2013-10-09 19:48:23.875 282 12629.77 275.30 54776.97 88888.00 2013-10-09 19:48:24.000 282 12629.80 275.32 54776.93 88888.00 2013-10-09 19:48:24.125 282 12629.88 275.32 54776.95 88888.00 2013-10-09 19:48:24.250 282 12629.85 275.32 54776.97 88888.00 2013-10-09 19:48:24.375 282 12629.85 275.30 54776.97 88888.00 2013-10-09 19:48:24.500 282 12629.80 275.30 54776.95 88888.00 2013-10-09 19:48:24.625 282 12629.80 275.30 54776.95 88888.00 2013-10-09 19:48:24.750 282 12629.77 275.30 54776.95 88888.00 2013-10-09 19:48:24.875 282 12629.80 275.30 54776.95 88888.00 2013-10-09 19:48:25.000 282 12629.80 275.27 54776.90 88888.00 2013-10-09 19:48:25.125 282 12629.83 275.30 54776.93 88888.00 2013-10-09 19:48:25.250 282 12629.88 275.30 54776.97 88888.00 2013-10-09 19:48:25.375 282 12629.92 275.32 54776.97 88888.00 2013-10-09 19:48:25.500 282 12629.85 275.32 54776.97 88888.00 2013-10-09 19:48:25.625 282 12629.77 275.30 54776.97 88888.00 2013-10-09 19:48:25.750 282 12629.80 275.32 54776.95 88888.00 2013-10-09 19:48:25.875 282 12629.77 275.32 54776.95 88888.00 2013-10-09 19:48:26.000 282 12629.73 275.30 54776.97 88888.00 2013-10-09 19:48:26.125 282 12629.77 275.27 54776.95 88888.00 2013-10-09 19:48:26.250 282 12629.83 275.30 54776.95 88888.00 2013-10-09 19:48:26.375 282 12629.88 275.30 54776.95 88888.00 2013-10-09 19:48:26.500 282 12629.88 275.32 54776.95 88888.00 2013-10-09 19:48:26.625 282 12629.85 275.32 54776.95 88888.00 2013-10-09 19:48:26.750 282 12629.83 275.30 54776.95 88888.00 2013-10-09 19:48:26.875 282 12629.88 275.27 54776.95 88888.00 2013-10-09 19:48:27.000 282 12629.85 275.27 54776.95 88888.00 2013-10-09 19:48:27.125 282 12629.83 275.27 54776.95 88888.00 2013-10-09 19:48:27.250 282 12629.80 275.25 54776.95 88888.00 2013-10-09 19:48:27.375 282 12629.80 275.27 54776.93 88888.00 2013-10-09 19:48:27.500 282 12629.85 275.27 54776.93 88888.00 2013-10-09 19:48:27.625 282 12629.88 275.30 54776.93 88888.00 2013-10-09 19:48:27.750 282 12629.80 275.32 54776.95 88888.00 2013-10-09 19:48:27.875 282 12629.80 275.27 54776.93 88888.00 2013-10-09 19:48:28.000 282 12629.83 275.27 54776.93 88888.00 2013-10-09 19:48:28.125 282 12629.85 275.27 54776.93 88888.00 2013-10-09 19:48:28.250 282 12629.85 275.27 54776.93 88888.00 2013-10-09 19:48:28.375 282 12629.90 275.27 54776.93 88888.00 2013-10-09 19:48:28.500 282 12629.85 275.27 54776.93 88888.00 2013-10-09 19:48:28.625 282 12629.88 275.25 54776.95 88888.00 2013-10-09 19:48:28.750 282 12629.92 275.23 54776.95 88888.00 2013-10-09 19:48:28.875 282 12629.95 275.25 54776.93 88888.00 2013-10-09 19:48:29.000 282 12629.98 275.25 54776.93 88888.00 2013-10-09 19:48:29.125 282 12630.00 275.25 54776.93 88888.00 2013-10-09 19:48:29.250 282 12630.02 275.25 54776.95 88888.00 2013-10-09 19:48:29.375 282 12630.05 275.23 54776.93 88888.00 2013-10-09 19:48:29.500 282 12629.98 275.25 54776.93 88888.00 2013-10-09 19:48:29.625 282 12629.92 275.25 54776.95 88888.00 2013-10-09 19:48:29.750 282 12629.92 275.25 54776.93 88888.00 2013-10-09 19:48:29.875 282 12629.95 275.25 54776.90 88888.00 2013-10-09 19:48:30.000 282 12629.98 275.23 54776.88 88888.00 2013-10-09 19:48:30.125 282 12629.95 275.20 54776.88 88888.00 2013-10-09 19:48:30.250 282 12629.95 275.23 54776.88 88888.00 2013-10-09 19:48:30.375 282 12629.98 275.23 54776.85 88888.00 2013-10-09 19:48:30.500 282 12630.00 275.23 54776.90 88888.00 2013-10-09 19:48:30.625 282 12630.05 275.25 54776.88 88888.00 2013-10-09 19:48:30.750 282 12630.08 275.25 54776.93 88888.00 2013-10-09 19:48:30.875 282 12630.08 275.20 54776.93 88888.00 2013-10-09 19:48:31.000 282 12630.05 275.18 54776.90 88888.00 2013-10-09 19:48:31.125 282 12630.05 275.18 54776.90 88888.00 2013-10-09 19:48:31.250 282 12630.00 275.18 54776.90 88888.00 2013-10-09 19:48:31.375 282 12630.00 275.20 54776.90 88888.00 2013-10-09 19:48:31.500 282 12629.98 275.18 54776.88 88888.00 2013-10-09 19:48:31.625 282 12630.00 275.18 54776.90 88888.00 2013-10-09 19:48:31.750 282 12630.02 275.18 54776.90 88888.00 2013-10-09 19:48:31.875 282 12630.00 275.18 54776.90 88888.00 2013-10-09 19:48:32.000 282 12629.95 275.18 54776.88 88888.00 2013-10-09 19:48:32.125 282 12629.90 275.15 54776.88 88888.00 2013-10-09 19:48:32.250 282 12629.92 275.18 54776.93 88888.00 2013-10-09 19:48:32.375 282 12629.95 275.18 54776.90 88888.00 2013-10-09 19:48:32.500 282 12629.98 275.20 54776.93 88888.00 2013-10-09 19:48:32.625 282 12630.02 275.20 54776.93 88888.00 2013-10-09 19:48:32.750 282 12629.95 275.20 54776.90 88888.00 2013-10-09 19:48:32.875 282 12629.98 275.18 54776.90 88888.00 2013-10-09 19:48:33.000 282 12630.02 275.18 54776.88 88888.00 2013-10-09 19:48:33.125 282 12630.05 275.18 54776.90 88888.00 2013-10-09 19:48:33.250 282 12629.98 275.15 54776.90 88888.00 2013-10-09 19:48:33.375 282 12629.98 275.18 54776.85 88888.00 2013-10-09 19:48:33.500 282 12630.02 275.15 54776.90 88888.00 2013-10-09 19:48:33.625 282 12630.08 275.18 54776.90 88888.00 2013-10-09 19:48:33.750 282 12630.05 275.18 54776.88 88888.00 2013-10-09 19:48:33.875 282 12630.05 275.18 54776.85 88888.00 2013-10-09 19:48:34.000 282 12630.05 275.15 54776.88 88888.00 2013-10-09 19:48:34.125 282 12630.05 275.12 54776.88 88888.00 2013-10-09 19:48:34.250 282 12630.00 275.12 54776.88 88888.00 2013-10-09 19:48:34.375 282 12630.02 275.12 54776.85 88888.00 2013-10-09 19:48:34.500 282 12630.05 275.12 54776.88 88888.00 2013-10-09 19:48:34.625 282 12630.02 275.15 54776.88 88888.00 2013-10-09 19:48:34.750 282 12630.10 275.12 54776.85 88888.00 2013-10-09 19:48:34.875 282 12630.02 275.12 54776.82 88888.00 2013-10-09 19:48:35.000 282 12629.95 275.12 54776.80 88888.00 2013-10-09 19:48:35.125 282 12629.92 275.12 54776.80 88888.00 2013-10-09 19:48:35.250 282 12629.92 275.10 54776.82 88888.00 2013-10-09 19:48:35.375 282 12629.95 275.10 54776.80 88888.00 2013-10-09 19:48:35.500 282 12629.92 275.10 54776.80 88888.00 2013-10-09 19:48:35.625 282 12629.95 275.07 54776.80 88888.00 2013-10-09 19:48:35.750 282 12630.00 275.10 54776.82 88888.00 2013-10-09 19:48:35.875 282 12630.00 275.12 54776.85 88888.00 2013-10-09 19:48:36.000 282 12630.02 275.12 54776.82 88888.00 2013-10-09 19:48:36.125 282 12630.05 275.07 54776.82 88888.00 2013-10-09 19:48:36.250 282 12630.02 275.05 54776.82 88888.00 2013-10-09 19:48:36.375 282 12630.02 275.10 54776.82 88888.00 2013-10-09 19:48:36.500 282 12630.05 275.07 54776.85 88888.00 2013-10-09 19:48:36.625 282 12630.08 275.07 54776.82 88888.00 2013-10-09 19:48:36.750 282 12630.15 275.07 54776.82 88888.00 2013-10-09 19:48:36.875 282 12630.10 275.07 54776.85 88888.00 2013-10-09 19:48:37.000 282 12630.00 275.07 54776.82 88888.00 2013-10-09 19:48:37.125 282 12629.98 275.05 54776.82 88888.00 2013-10-09 19:48:37.250 282 12629.95 275.02 54776.82 88888.00 2013-10-09 19:48:37.375 282 12630.02 275.05 54776.82 88888.00 2013-10-09 19:48:37.500 282 12630.05 275.05 54776.82 88888.00 2013-10-09 19:48:37.625 282 12630.02 275.05 54776.82 88888.00 2013-10-09 19:48:37.750 282 12630.05 275.00 54776.82 88888.00 2013-10-09 19:48:37.875 282 12630.08 275.00 54776.82 88888.00 2013-10-09 19:48:38.000 282 12630.12 275.02 54776.82 88888.00 2013-10-09 19:48:38.125 282 12630.12 275.02 54776.80 88888.00 2013-10-09 19:48:38.250 282 12630.12 275.00 54776.80 88888.00 2013-10-09 19:48:38.375 282 12630.08 275.02 54776.80 88888.00 2013-10-09 19:48:38.500 282 12630.02 274.98 54776.82 88888.00 2013-10-09 19:48:38.625 282 12630.10 274.98 54776.82 88888.00 2013-10-09 19:48:38.750 282 12630.12 274.95 54776.82 88888.00 2013-10-09 19:48:38.875 282 12630.12 274.98 54776.82 88888.00 2013-10-09 19:48:39.000 282 12630.15 275.00 54776.82 88888.00 2013-10-09 19:48:39.125 282 12630.12 274.95 54776.80 88888.00 2013-10-09 19:48:39.250 282 12630.15 274.95 54776.82 88888.00 2013-10-09 19:48:39.375 282 12630.17 274.95 54776.85 88888.00 2013-10-09 19:48:39.500 282 12630.20 274.93 54776.85 88888.00 2013-10-09 19:48:39.625 282 12630.20 274.95 54776.82 88888.00 2013-10-09 19:48:39.750 282 12630.12 274.95 54776.82 88888.00 2013-10-09 19:48:39.875 282 12630.08 274.98 54776.82 88888.00 2013-10-09 19:48:40.000 282 12630.08 274.95 54776.82 88888.00 2013-10-09 19:48:40.125 282 12630.15 274.93 54776.82 88888.00 2013-10-09 19:48:40.250 282 12630.15 274.90 54776.82 88888.00 2013-10-09 19:48:40.375 282 12630.15 274.93 54776.82 88888.00 2013-10-09 19:48:40.500 282 12630.10 274.93 54776.80 88888.00 2013-10-09 19:48:40.625 282 12630.10 274.93 54776.82 88888.00 2013-10-09 19:48:40.750 282 12630.12 274.88 54776.82 88888.00 2013-10-09 19:48:40.875 282 12630.15 274.90 54776.82 88888.00 2013-10-09 19:48:41.000 282 12630.15 274.90 54776.80 88888.00 2013-10-09 19:48:41.125 282 12630.05 274.90 54776.82 88888.00 2013-10-09 19:48:41.250 282 12630.00 274.85 54776.85 88888.00 2013-10-09 19:48:41.375 282 12630.05 274.82 54776.82 88888.00 2013-10-09 19:48:41.500 282 12630.05 274.82 54776.85 88888.00 2013-10-09 19:48:41.625 282 12630.12 274.80 54776.85 88888.00 2013-10-09 19:48:41.750 282 12630.10 274.80 54776.88 88888.00 2013-10-09 19:48:41.875 282 12630.05 274.80 54776.88 88888.00 2013-10-09 19:48:42.000 282 12630.05 274.80 54776.85 88888.00 2013-10-09 19:48:42.125 282 12630.08 274.80 54776.88 88888.00 2013-10-09 19:48:42.250 282 12630.08 274.80 54776.88 88888.00 2013-10-09 19:48:42.375 282 12630.08 274.82 54776.88 88888.00 2013-10-09 19:48:42.500 282 12630.08 274.80 54776.88 88888.00 2013-10-09 19:48:42.625 282 12630.05 274.80 54776.88 88888.00 2013-10-09 19:48:42.750 282 12630.05 274.77 54776.88 88888.00 2013-10-09 19:48:42.875 282 12630.00 274.75 54776.88 88888.00 2013-10-09 19:48:43.000 282 12630.02 274.75 54776.88 88888.00 2013-10-09 19:48:43.125 282 12630.08 274.73 54776.85 88888.00 2013-10-09 19:48:43.250 282 12630.12 274.73 54776.85 88888.00 2013-10-09 19:48:43.375 282 12630.15 274.73 54776.88 88888.00 2013-10-09 19:48:43.500 282 12630.10 274.73 54776.85 88888.00 2013-10-09 19:48:43.625 282 12630.05 274.70 54776.85 88888.00 2013-10-09 19:48:43.750 282 12630.05 274.68 54776.82 88888.00 2013-10-09 19:48:43.875 282 12630.02 274.70 54776.85 88888.00 2013-10-09 19:48:44.000 282 12630.10 274.70 54776.85 88888.00 2013-10-09 19:48:44.125 282 12630.10 274.70 54776.88 88888.00 2013-10-09 19:48:44.250 282 12630.12 274.68 54776.85 88888.00 2013-10-09 19:48:44.375 282 12630.17 274.65 54776.85 88888.00 2013-10-09 19:48:44.500 282 12630.12 274.62 54776.88 88888.00 2013-10-09 19:48:44.625 282 12630.10 274.62 54776.85 88888.00 2013-10-09 19:48:44.750 282 12630.08 274.62 54776.85 88888.00 2013-10-09 19:48:44.875 282 12630.12 274.62 54776.85 88888.00 2013-10-09 19:48:45.000 282 12630.12 274.62 54776.82 88888.00 2013-10-09 19:48:45.125 282 12630.10 274.60 54776.85 88888.00 2013-10-09 19:48:45.250 282 12630.05 274.60 54776.82 88888.00 2013-10-09 19:48:45.375 282 12630.08 274.60 54776.82 88888.00 2013-10-09 19:48:45.500 282 12630.05 274.57 54776.82 88888.00 2013-10-09 19:48:45.625 282 12630.08 274.55 54776.85 88888.00 2013-10-09 19:48:45.750 282 12630.12 274.57 54776.88 88888.00 2013-10-09 19:48:45.875 282 12630.20 274.55 54776.85 88888.00 2013-10-09 19:48:46.000 282 12630.23 274.55 54776.85 88888.00 2013-10-09 19:48:46.125 282 12630.20 274.55 54776.88 88888.00 2013-10-09 19:48:46.250 282 12630.08 274.55 54776.88 88888.00 2013-10-09 19:48:46.375 282 12630.02 274.50 54776.88 88888.00 2013-10-09 19:48:46.500 282 12630.05 274.48 54776.90 88888.00 2013-10-09 19:48:46.625 282 12630.05 274.48 54776.88 88888.00 2013-10-09 19:48:46.750 282 12630.08 274.52 54776.90 88888.00 2013-10-09 19:48:46.875 282 12630.05 274.50 54776.90 88888.00 2013-10-09 19:48:47.000 282 12630.08 274.50 54776.88 88888.00 2013-10-09 19:48:47.125 282 12630.10 274.50 54776.88 88888.00 2013-10-09 19:48:47.250 282 12630.02 274.45 54776.88 88888.00 2013-10-09 19:48:47.375 282 12629.98 274.43 54776.88 88888.00 2013-10-09 19:48:47.500 282 12629.90 274.43 54776.88 88888.00 2013-10-09 19:48:47.625 282 12629.92 274.40 54776.88 88888.00 2013-10-09 19:48:47.750 282 12629.98 274.40 54776.90 88888.00 2013-10-09 19:48:47.875 282 12630.00 274.40 54776.88 88888.00 2013-10-09 19:48:48.000 282 12629.95 274.40 54776.85 88888.00 2013-10-09 19:48:48.125 282 12629.98 274.38 54776.88 88888.00 2013-10-09 19:48:48.250 282 12630.00 274.38 54776.88 88888.00 2013-10-09 19:48:48.375 282 12630.08 274.35 54776.88 88888.00 2013-10-09 19:48:48.500 282 12630.05 274.38 54776.90 88888.00 2013-10-09 19:48:48.625 282 12630.05 274.35 54776.90 88888.00 2013-10-09 19:48:48.750 282 12630.08 274.32 54776.93 88888.00 2013-10-09 19:48:48.875 282 12630.05 274.32 54776.90 88888.00 2013-10-09 19:48:49.000 282 12630.05 274.30 54776.90 88888.00 2013-10-09 19:48:49.125 282 12630.05 274.30 54776.90 88888.00 2013-10-09 19:48:49.250 282 12629.98 274.27 54776.90 88888.00 2013-10-09 19:48:49.375 282 12630.00 274.30 54776.90 88888.00 2013-10-09 19:48:49.500 282 12629.98 274.30 54776.93 88888.00 2013-10-09 19:48:49.625 282 12630.00 274.27 54776.95 88888.00 2013-10-09 19:48:49.750 282 12630.00 274.25 54776.93 88888.00 2013-10-09 19:48:49.875 282 12630.00 274.27 54776.90 88888.00 2013-10-09 19:48:50.000 282 12630.00 274.27 54776.90 88888.00 2013-10-09 19:48:50.125 282 12629.95 274.23 54776.90 88888.00 2013-10-09 19:48:50.250 282 12629.90 274.20 54776.90 88888.00 2013-10-09 19:48:50.375 282 12629.92 274.18 54776.90 88888.00 2013-10-09 19:48:50.500 282 12629.90 274.18 54776.90 88888.00 2013-10-09 19:48:50.625 282 12629.88 274.18 54776.90 88888.00 2013-10-09 19:48:50.750 282 12629.90 274.15 54776.90 88888.00 2013-10-09 19:48:50.875 282 12629.95 274.15 54776.93 88888.00 2013-10-09 19:48:51.000 282 12629.98 274.18 54776.95 88888.00 2013-10-09 19:48:51.125 282 12630.02 274.18 54776.95 88888.00 2013-10-09 19:48:51.250 282 12629.98 274.15 54776.95 88888.00 2013-10-09 19:48:51.375 282 12630.00 274.12 54776.95 88888.00 2013-10-09 19:48:51.500 282 12629.90 274.12 54776.97 88888.00 2013-10-09 19:48:51.625 282 12629.98 274.12 54776.97 88888.00 2013-10-09 19:48:51.750 282 12629.92 274.12 54776.97 88888.00 2013-10-09 19:48:51.875 282 12629.85 274.07 54776.97 88888.00 2013-10-09 19:48:52.000 282 12629.77 274.05 54776.97 88888.00 2013-10-09 19:48:52.125 282 12629.80 274.05 54777.00 88888.00 2013-10-09 19:48:52.250 282 12629.83 274.02 54777.00 88888.00 2013-10-09 19:48:52.375 282 12629.80 274.05 54776.97 88888.00 2013-10-09 19:48:52.500 282 12629.77 274.07 54776.97 88888.00 2013-10-09 19:48:52.625 282 12629.77 274.05 54776.97 88888.00 2013-10-09 19:48:52.750 282 12629.80 274.05 54777.00 88888.00 2013-10-09 19:48:52.875 282 12629.75 274.02 54777.00 88888.00 2013-10-09 19:48:53.000 282 12629.73 274.02 54776.97 88888.00 2013-10-09 19:48:53.125 282 12629.77 274.02 54777.03 88888.00 2013-10-09 19:48:53.250 282 12629.77 274.00 54777.00 88888.00 2013-10-09 19:48:53.375 282 12629.77 273.98 54777.05 88888.00 2013-10-09 19:48:53.500 282 12629.77 273.98 54777.03 88888.00 2013-10-09 19:48:53.625 282 12629.77 273.95 54777.00 88888.00 2013-10-09 19:48:53.750 282 12629.80 273.98 54777.03 88888.00 2013-10-09 19:48:53.875 282 12629.80 274.00 54777.03 88888.00 2013-10-09 19:48:54.000 282 12629.73 273.98 54777.03 88888.00 2013-10-09 19:48:54.125 282 12629.73 273.95 54777.03 88888.00 2013-10-09 19:48:54.250 282 12629.67 273.90 54777.03 88888.00 2013-10-09 19:48:54.375 282 12629.65 273.93 54777.00 88888.00 2013-10-09 19:48:54.500 282 12629.62 273.90 54777.03 88888.00 2013-10-09 19:48:54.625 282 12629.65 273.88 54777.05 88888.00 2013-10-09 19:48:54.750 282 12629.62 273.93 54777.03 88888.00 2013-10-09 19:48:54.875 282 12629.73 273.95 54777.05 88888.00 2013-10-09 19:48:55.000 282 12629.73 273.93 54777.05 88888.00 2013-10-09 19:48:55.125 282 12629.62 273.90 54777.07 88888.00 2013-10-09 19:48:55.250 282 12629.58 273.88 54777.07 88888.00 2013-10-09 19:48:55.375 282 12629.62 273.88 54777.07 88888.00 2013-10-09 19:48:55.500 282 12629.60 273.88 54777.07 88888.00 2013-10-09 19:48:55.625 282 12629.60 273.82 54777.07 88888.00 2013-10-09 19:48:55.750 282 12629.65 273.82 54777.07 88888.00 2013-10-09 19:48:55.875 282 12629.65 273.85 54777.10 88888.00 2013-10-09 19:48:56.000 282 12629.60 273.85 54777.10 88888.00 2013-10-09 19:48:56.125 282 12629.52 273.85 54777.10 88888.00 2013-10-09 19:48:56.250 282 12629.48 273.80 54777.10 88888.00 2013-10-09 19:48:56.375 282 12629.52 273.82 54777.12 88888.00 2013-10-09 19:48:56.500 282 12629.52 273.82 54777.07 88888.00 2013-10-09 19:48:56.625 282 12629.50 273.80 54777.10 88888.00 2013-10-09 19:48:56.750 282 12629.50 273.80 54777.12 88888.00 2013-10-09 19:48:56.875 282 12629.50 273.80 54777.10 88888.00 2013-10-09 19:48:57.000 282 12629.52 273.75 54777.10 88888.00 2013-10-09 19:48:57.125 282 12629.52 273.77 54777.10 88888.00 2013-10-09 19:48:57.250 282 12629.45 273.75 54777.12 88888.00 2013-10-09 19:48:57.375 282 12629.40 273.77 54777.15 88888.00 2013-10-09 19:48:57.500 282 12629.35 273.75 54777.12 88888.00 2013-10-09 19:48:57.625 282 12629.42 273.77 54777.10 88888.00 2013-10-09 19:48:57.750 282 12629.42 273.73 54777.10 88888.00 2013-10-09 19:48:57.875 282 12629.45 273.70 54777.15 88888.00 2013-10-09 19:48:58.000 282 12629.38 273.70 54777.12 88888.00 2013-10-09 19:48:58.125 282 12629.35 273.70 54777.15 88888.00 2013-10-09 19:48:58.250 282 12629.30 273.70 54777.18 88888.00 2013-10-09 19:48:58.375 282 12629.33 273.70 54777.15 88888.00 2013-10-09 19:48:58.500 282 12629.35 273.70 54777.18 88888.00 2013-10-09 19:48:58.625 282 12629.35 273.70 54777.20 88888.00 2013-10-09 19:48:58.750 282 12629.27 273.68 54777.20 88888.00 2013-10-09 19:48:58.875 282 12629.23 273.68 54777.20 88888.00 2013-10-09 19:48:59.000 282 12629.20 273.65 54777.18 88888.00 2013-10-09 19:48:59.125 282 12629.23 273.65 54777.18 88888.00 2013-10-09 19:48:59.250 282 12629.23 273.65 54777.20 88888.00 2013-10-09 19:48:59.375 282 12629.25 273.68 54777.18 88888.00 2013-10-09 19:48:59.500 282 12629.23 273.68 54777.22 88888.00 2013-10-09 19:48:59.625 282 12629.23 273.65 54777.20 88888.00 2013-10-09 19:48:59.750 282 12629.23 273.65 54777.20 88888.00 2013-10-09 19:48:59.875 282 12629.20 273.65 54777.20 88888.00 2013-10-09 19:49:00.000 282 12629.15 273.62 54777.18 88888.00 2013-10-09 19:49:00.125 282 12629.12 273.62 54777.20 88888.00 2013-10-09 19:49:00.250 282 12629.10 273.62 54777.22 88888.00 2013-10-09 19:49:00.375 282 12629.10 273.62 54777.25 88888.00 2013-10-09 19:49:00.500 282 12629.10 273.65 54777.22 88888.00 2013-10-09 19:49:00.625 282 12629.15 273.62 54777.22 88888.00 2013-10-09 19:49:00.750 282 12629.15 273.62 54777.18 88888.00 2013-10-09 19:49:00.875 282 12629.12 273.62 54777.20 88888.00 2013-10-09 19:49:01.000 282 12629.10 273.62 54777.20 88888.00 2013-10-09 19:49:01.125 282 12629.05 273.62 54777.20 88888.00 2013-10-09 19:49:01.250 282 12629.00 273.62 54777.20 88888.00 2013-10-09 19:49:01.375 282 12629.08 273.65 54777.25 88888.00 2013-10-09 19:49:01.500 282 12629.05 273.60 54777.25 88888.00 2013-10-09 19:49:01.625 282 12628.98 273.60 54777.28 88888.00 2013-10-09 19:49:01.750 282 12628.90 273.60 54777.25 88888.00 2013-10-09 19:49:01.875 282 12628.90 273.60 54777.28 88888.00 2013-10-09 19:49:02.000 282 12628.92 273.57 54777.25 88888.00 2013-10-09 19:49:02.125 282 12628.90 273.60 54777.28 88888.00 2013-10-09 19:49:02.250 282 12628.90 273.62 54777.30 88888.00 2013-10-09 19:49:02.375 282 12628.95 273.60 54777.28 88888.00 2013-10-09 19:49:02.500 282 12629.00 273.57 54777.22 88888.00 2013-10-09 19:49:02.625 282 12629.02 273.62 54777.25 88888.00 2013-10-09 19:49:02.750 282 12628.95 273.62 54777.28 88888.00 2013-10-09 19:49:02.875 282 12628.88 273.62 54777.28 88888.00 2013-10-09 19:49:03.000 282 12628.83 273.62 54777.25 88888.00 2013-10-09 19:49:03.125 282 12628.80 273.62 54777.28 88888.00 2013-10-09 19:49:03.250 282 12628.80 273.60 54777.28 88888.00 2013-10-09 19:49:03.375 282 12628.80 273.62 54777.28 88888.00 2013-10-09 19:49:03.500 282 12628.73 273.62 54777.28 88888.00 2013-10-09 19:49:03.625 282 12628.67 273.60 54777.32 88888.00 2013-10-09 19:49:03.750 282 12628.67 273.62 54777.32 88888.00 2013-10-09 19:49:03.875 282 12628.70 273.65 54777.32 88888.00 2013-10-09 19:49:04.000 282 12628.67 273.62 54777.32 88888.00 2013-10-09 19:49:04.125 282 12628.70 273.62 54777.32 88888.00 2013-10-09 19:49:04.250 282 12628.62 273.60 54777.32 88888.00 2013-10-09 19:49:04.375 282 12628.65 273.62 54777.32 88888.00 2013-10-09 19:49:04.500 282 12628.62 273.62 54777.32 88888.00 2013-10-09 19:49:04.625 282 12628.62 273.62 54777.35 88888.00 2013-10-09 19:49:04.750 282 12628.62 273.62 54777.35 88888.00 2013-10-09 19:49:04.875 282 12628.60 273.57 54777.32 88888.00 2013-10-09 19:49:05.000 282 12628.73 273.62 54777.32 88888.00 2013-10-09 19:49:05.125 282 12628.70 273.62 54777.35 88888.00 2013-10-09 19:49:05.250 282 12628.62 273.60 54777.35 88888.00 2013-10-09 19:49:05.375 282 12628.58 273.60 54777.35 88888.00 2013-10-09 19:49:05.500 282 12628.58 273.65 54777.35 88888.00 2013-10-09 19:49:05.625 282 12628.60 273.62 54777.35 88888.00 2013-10-09 19:49:05.750 282 12628.62 273.60 54777.35 88888.00 2013-10-09 19:49:05.875 282 12628.62 273.62 54777.38 88888.00 2013-10-09 19:49:06.000 282 12628.60 273.62 54777.35 88888.00 2013-10-09 19:49:06.125 282 12628.58 273.68 54777.38 88888.00 2013-10-09 19:49:06.250 282 12628.48 273.62 54777.38 88888.00 2013-10-09 19:49:06.375 282 12628.45 273.62 54777.38 88888.00 2013-10-09 19:49:06.500 282 12628.50 273.68 54777.40 88888.00 2013-10-09 19:49:06.625 282 12628.45 273.68 54777.43 88888.00 2013-10-09 19:49:06.750 282 12628.42 273.65 54777.40 88888.00 2013-10-09 19:49:06.875 282 12628.42 273.65 54777.38 88888.00 2013-10-09 19:49:07.000 282 12628.42 273.65 54777.40 88888.00 2013-10-09 19:49:07.125 282 12628.42 273.65 54777.40 88888.00 2013-10-09 19:49:07.250 282 12628.35 273.65 54777.45 88888.00 2013-10-09 19:49:07.375 282 12628.35 273.68 54777.45 88888.00 2013-10-09 19:49:07.500 282 12628.38 273.68 54777.47 88888.00 2013-10-09 19:49:07.625 282 12628.35 273.70 54777.45 88888.00 2013-10-09 19:49:07.750 282 12628.30 273.68 54777.43 88888.00 2013-10-09 19:49:07.875 282 12628.30 273.68 54777.43 88888.00 2013-10-09 19:49:08.000 282 12628.33 273.68 54777.43 88888.00 2013-10-09 19:49:08.125 282 12628.40 273.68 54777.43 88888.00 2013-10-09 19:49:08.250 282 12628.40 273.68 54777.43 88888.00 2013-10-09 19:49:08.375 282 12628.40 273.70 54777.45 88888.00 2013-10-09 19:49:08.500 282 12628.38 273.68 54777.43 88888.00 2013-10-09 19:49:08.625 282 12628.33 273.68 54777.43 88888.00 2013-10-09 19:49:08.750 282 12628.30 273.70 54777.43 88888.00 2013-10-09 19:49:08.875 282 12628.33 273.73 54777.47 88888.00 2013-10-09 19:49:09.000 282 12628.33 273.70 54777.47 88888.00 2013-10-09 19:49:09.125 282 12628.30 273.75 54777.47 88888.00 2013-10-09 19:49:09.250 282 12628.23 273.73 54777.45 88888.00 2013-10-09 19:49:09.375 282 12628.23 273.73 54777.45 88888.00 2013-10-09 19:49:09.500 282 12628.33 273.73 54777.45 88888.00 2013-10-09 19:49:09.625 282 12628.33 273.73 54777.45 88888.00 2013-10-09 19:49:09.750 282 12628.33 273.73 54777.45 88888.00 2013-10-09 19:49:09.875 282 12628.23 273.73 54777.45 88888.00 2013-10-09 19:49:10.000 282 12628.23 273.75 54777.43 88888.00 2013-10-09 19:49:10.125 282 12628.25 273.75 54777.45 88888.00 2013-10-09 19:49:10.250 282 12628.30 273.77 54777.45 88888.00 2013-10-09 19:49:10.375 282 12628.35 273.77 54777.43 88888.00 2013-10-09 19:49:10.500 282 12628.35 273.75 54777.43 88888.00 2013-10-09 19:49:10.625 282 12628.38 273.77 54777.43 88888.00 2013-10-09 19:49:10.750 282 12628.38 273.77 54777.43 88888.00 2013-10-09 19:49:10.875 282 12628.33 273.77 54777.43 88888.00 2013-10-09 19:49:11.000 282 12628.27 273.80 54777.43 88888.00 2013-10-09 19:49:11.125 282 12628.23 273.80 54777.43 88888.00 2013-10-09 19:49:11.250 282 12628.23 273.80 54777.45 88888.00 2013-10-09 19:49:11.375 282 12628.27 273.82 54777.45 88888.00 2013-10-09 19:49:11.500 282 12628.23 273.80 54777.47 88888.00 2013-10-09 19:49:11.625 282 12628.20 273.82 54777.45 88888.00 2013-10-09 19:49:11.750 282 12628.30 273.82 54777.45 88888.00 2013-10-09 19:49:11.875 282 12628.27 273.82 54777.45 88888.00 2013-10-09 19:49:12.000 282 12628.20 273.85 54777.45 88888.00 2013-10-09 19:49:12.125 282 12628.25 273.85 54777.45 88888.00 2013-10-09 19:49:12.250 282 12628.23 273.82 54777.43 88888.00 2013-10-09 19:49:12.375 282 12628.23 273.82 54777.40 88888.00 2013-10-09 19:49:12.500 282 12628.25 273.82 54777.43 88888.00 2013-10-09 19:49:12.625 282 12628.25 273.88 54777.45 88888.00 2013-10-09 19:49:12.750 282 12628.25 273.90 54777.45 88888.00 2013-10-09 19:49:12.875 282 12628.25 273.88 54777.45 88888.00 2013-10-09 19:49:13.000 282 12628.23 273.90 54777.45 88888.00 2013-10-09 19:49:13.125 282 12628.12 273.90 54777.43 88888.00 2013-10-09 19:49:13.250 282 12628.10 273.88 54777.40 88888.00 2013-10-09 19:49:13.375 282 12628.20 273.93 54777.43 88888.00 2013-10-09 19:49:13.500 282 12628.20 273.90 54777.40 88888.00 2013-10-09 19:49:13.625 282 12628.15 273.88 54777.38 88888.00 2013-10-09 19:49:13.750 282 12628.10 273.90 54777.40 88888.00 2013-10-09 19:49:13.875 282 12628.12 273.93 54777.43 88888.00 2013-10-09 19:49:14.000 282 12628.10 273.90 54777.43 88888.00 2013-10-09 19:49:14.125 282 12628.10 273.93 54777.45 88888.00 2013-10-09 19:49:14.250 282 12628.15 273.93 54777.47 88888.00 2013-10-09 19:49:14.375 282 12628.20 273.95 54777.45 88888.00 2013-10-09 19:49:14.500 282 12628.15 273.95 54777.43 88888.00 2013-10-09 19:49:14.625 282 12628.17 273.95 54777.43 88888.00 2013-10-09 19:49:14.750 282 12628.15 273.93 54777.45 88888.00 2013-10-09 19:49:14.875 282 12628.15 273.95 54777.45 88888.00 2013-10-09 19:49:15.000 282 12628.17 273.95 54777.43 88888.00 2013-10-09 19:49:15.125 282 12628.15 273.95 54777.43 88888.00 2013-10-09 19:49:15.250 282 12628.08 273.95 54777.43 88888.00 2013-10-09 19:49:15.375 282 12628.12 273.95 54777.40 88888.00 2013-10-09 19:49:15.500 282 12628.20 273.98 54777.40 88888.00 2013-10-09 19:49:15.625 282 12628.23 274.00 54777.40 88888.00 2013-10-09 19:49:15.750 282 12628.12 273.98 54777.40 88888.00 2013-10-09 19:49:15.875 282 12628.05 273.98 54777.40 88888.00 2013-10-09 19:49:16.000 282 12628.12 273.95 54777.40 88888.00 2013-10-09 19:49:16.125 282 12628.15 274.00 54777.38 88888.00 2013-10-09 19:49:16.250 282 12628.12 274.00 54777.40 88888.00 2013-10-09 19:49:16.375 282 12628.12 274.00 54777.38 88888.00 2013-10-09 19:49:16.500 282 12628.15 274.00 54777.38 88888.00 2013-10-09 19:49:16.625 282 12628.27 274.02 54777.38 88888.00 2013-10-09 19:49:16.750 282 12628.33 274.02 54777.38 88888.00 2013-10-09 19:49:16.875 282 12628.33 274.05 54777.40 88888.00 2013-10-09 19:49:17.000 282 12628.23 274.02 54777.38 88888.00 2013-10-09 19:49:17.125 282 12628.12 274.02 54777.38 88888.00 2013-10-09 19:49:17.250 282 12628.10 274.02 54777.38 88888.00 2013-10-09 19:49:17.375 282 12628.23 274.05 54777.35 88888.00 2013-10-09 19:49:17.500 282 12628.23 274.05 54777.35 88888.00 2013-10-09 19:49:17.625 282 12628.27 274.02 54777.32 88888.00 2013-10-09 19:49:17.750 282 12628.25 274.02 54777.32 88888.00 2013-10-09 19:49:17.875 282 12628.20 274.05 54777.32 88888.00 2013-10-09 19:49:18.000 282 12628.23 274.07 54777.32 88888.00 2013-10-09 19:49:18.125 282 12628.27 274.07 54777.35 88888.00 2013-10-09 19:49:18.250 282 12628.27 274.02 54777.35 88888.00 2013-10-09 19:49:18.375 282 12628.33 274.05 54777.35 88888.00 2013-10-09 19:49:18.500 282 12628.38 274.07 54777.38 88888.00 2013-10-09 19:49:18.625 282 12628.35 274.07 54777.38 88888.00 2013-10-09 19:49:18.750 282 12628.35 274.07 54777.38 88888.00 2013-10-09 19:49:18.875 282 12628.40 274.10 54777.38 88888.00 2013-10-09 19:49:19.000 282 12628.45 274.07 54777.32 88888.00 2013-10-09 19:49:19.125 282 12628.45 274.05 54777.32 88888.00 2013-10-09 19:49:19.250 282 12628.48 274.05 54777.32 88888.00 2013-10-09 19:49:19.375 282 12628.52 274.05 54777.30 88888.00 2013-10-09 19:49:19.500 282 12628.55 274.05 54777.30 88888.00 2013-10-09 19:49:19.625 282 12628.52 274.07 54777.30 88888.00 2013-10-09 19:49:19.750 282 12628.50 274.10 54777.30 88888.00 2013-10-09 19:49:19.875 282 12628.52 274.10 54777.32 88888.00 2013-10-09 19:49:20.000 282 12628.52 274.15 54777.30 88888.00 2013-10-09 19:49:20.125 282 12628.52 274.10 54777.30 88888.00 2013-10-09 19:49:20.250 282 12628.48 274.05 54777.30 88888.00 2013-10-09 19:49:20.375 282 12628.50 274.07 54777.28 88888.00 2013-10-09 19:49:20.500 282 12628.50 274.12 54777.28 88888.00 2013-10-09 19:49:20.625 282 12628.52 274.12 54777.25 88888.00 2013-10-09 19:49:20.750 282 12628.58 274.12 54777.30 88888.00 2013-10-09 19:49:20.875 282 12628.55 274.12 54777.28 88888.00 2013-10-09 19:49:21.000 282 12628.55 274.12 54777.28 88888.00 2013-10-09 19:49:21.125 282 12628.52 274.15 54777.28 88888.00 2013-10-09 19:49:21.250 282 12628.58 274.12 54777.25 88888.00 2013-10-09 19:49:21.375 282 12628.62 274.12 54777.25 88888.00 2013-10-09 19:49:21.500 282 12628.62 274.15 54777.22 88888.00 2013-10-09 19:49:21.625 282 12628.62 274.15 54777.22 88888.00 2013-10-09 19:49:21.750 282 12628.62 274.15 54777.22 88888.00 2013-10-09 19:49:21.875 282 12628.58 274.18 54777.25 88888.00 2013-10-09 19:49:22.000 282 12628.55 274.18 54777.25 88888.00 2013-10-09 19:49:22.125 282 12628.58 274.15 54777.25 88888.00 2013-10-09 19:49:22.250 282 12628.55 274.15 54777.25 88888.00 2013-10-09 19:49:22.375 282 12628.58 274.15 54777.22 88888.00 2013-10-09 19:49:22.500 282 12628.67 274.18 54777.22 88888.00 2013-10-09 19:49:22.625 282 12628.77 274.18 54777.22 88888.00 2013-10-09 19:49:22.750 282 12628.85 274.18 54777.25 88888.00 2013-10-09 19:49:22.875 282 12628.83 274.15 54777.20 88888.00 2013-10-09 19:49:23.000 282 12628.80 274.15 54777.20 88888.00 2013-10-09 19:49:23.125 282 12628.77 274.15 54777.22 88888.00 2013-10-09 19:49:23.250 282 12628.70 274.12 54777.22 88888.00 2013-10-09 19:49:23.375 282 12628.73 274.15 54777.20 88888.00 2013-10-09 19:49:23.500 282 12628.73 274.18 54777.22 88888.00 2013-10-09 19:49:23.625 282 12628.75 274.12 54777.22 88888.00 2013-10-09 19:49:23.750 282 12628.83 274.12 54777.20 88888.00 2013-10-09 19:49:23.875 282 12628.83 274.10 54777.18 88888.00 2013-10-09 19:49:24.000 282 12628.80 274.10 54777.20 88888.00 2013-10-09 19:49:24.125 282 12628.77 274.12 54777.20 88888.00 2013-10-09 19:49:24.250 282 12628.80 274.12 54777.18 88888.00 2013-10-09 19:49:24.375 282 12628.85 274.12 54777.18 88888.00 2013-10-09 19:49:24.500 282 12628.77 274.10 54777.18 88888.00 2013-10-09 19:49:24.625 282 12628.70 274.10 54777.18 88888.00 2013-10-09 19:49:24.750 282 12628.70 274.12 54777.15 88888.00 2013-10-09 19:49:24.875 282 12628.80 274.12 54777.15 88888.00 2013-10-09 19:49:25.000 282 12628.80 274.12 54777.15 88888.00 2013-10-09 19:49:25.125 282 12628.70 274.10 54777.12 88888.00 2013-10-09 19:49:25.250 282 12628.70 274.10 54777.12 88888.00 2013-10-09 19:49:25.375 282 12628.77 274.10 54777.15 88888.00 2013-10-09 19:49:25.500 282 12628.75 274.10 54777.15 88888.00 2013-10-09 19:49:25.625 282 12628.67 274.10 54777.12 88888.00 2013-10-09 19:49:25.750 282 12628.70 274.10 54777.10 88888.00 2013-10-09 19:49:25.875 282 12628.70 274.07 54777.12 88888.00 2013-10-09 19:49:26.000 282 12628.77 274.07 54777.12 88888.00 2013-10-09 19:49:26.125 282 12628.80 274.10 54777.15 88888.00 2013-10-09 19:49:26.250 282 12628.83 274.02 54777.12 88888.00 2013-10-09 19:49:26.375 282 12628.88 274.02 54777.10 88888.00 2013-10-09 19:49:26.500 282 12628.88 274.07 54777.12 88888.00 2013-10-09 19:49:26.625 282 12628.88 274.07 54777.12 88888.00 2013-10-09 19:49:26.750 282 12628.85 274.07 54777.12 88888.00 2013-10-09 19:49:26.875 282 12628.88 274.10 54777.12 88888.00 2013-10-09 19:49:27.000 282 12628.92 274.12 54777.12 88888.00 2013-10-09 19:49:27.125 282 12628.98 274.10 54777.12 88888.00 2013-10-09 19:49:27.250 282 12628.95 274.07 54777.10 88888.00 2013-10-09 19:49:27.375 282 12629.00 274.12 54777.10 88888.00 2013-10-09 19:49:27.500 282 12628.95 274.12 54777.12 88888.00 2013-10-09 19:49:27.625 282 12628.92 274.10 54777.10 88888.00 2013-10-09 19:49:27.750 282 12628.92 274.12 54777.10 88888.00 2013-10-09 19:49:27.875 282 12628.92 274.10 54777.10 88888.00 2013-10-09 19:49:28.000 282 12628.95 274.10 54777.10 88888.00 2013-10-09 19:49:28.125 282 12628.98 274.07 54777.12 88888.00 2013-10-09 19:49:28.250 282 12628.98 274.07 54777.12 88888.00 2013-10-09 19:49:28.375 282 12629.05 274.12 54777.12 88888.00 2013-10-09 19:49:28.500 282 12629.05 274.12 54777.15 88888.00 2013-10-09 19:49:28.625 282 12629.08 274.10 54777.18 88888.00 2013-10-09 19:49:28.750 282 12629.05 274.07 54777.12 88888.00 2013-10-09 19:49:28.875 282 12628.98 274.07 54777.10 88888.00 2013-10-09 19:49:29.000 282 12628.92 274.07 54777.12 88888.00 2013-10-09 19:49:29.125 282 12628.92 274.07 54777.15 88888.00 2013-10-09 19:49:29.250 282 12628.90 274.05 54777.18 88888.00 2013-10-09 19:49:29.375 282 12628.88 274.07 54777.15 88888.00 2013-10-09 19:49:29.500 282 12628.90 274.07 54777.12 88888.00 2013-10-09 19:49:29.625 282 12628.90 274.05 54777.12 88888.00 2013-10-09 19:49:29.750 282 12629.00 274.05 54777.10 88888.00 2013-10-09 19:49:29.875 282 12628.98 274.05 54777.15 88888.00 2013-10-09 19:49:30.000 282 12628.95 274.05 54777.10 88888.00 2013-10-09 19:49:30.125 282 12628.88 274.02 54777.12 88888.00 2013-10-09 19:49:30.250 282 12628.88 274.02 54777.18 88888.00 2013-10-09 19:49:30.375 282 12629.00 274.02 54777.15 88888.00 2013-10-09 19:49:30.500 282 12629.00 274.02 54777.12 88888.00 2013-10-09 19:49:30.625 282 12628.92 274.05 54777.18 88888.00 2013-10-09 19:49:30.750 282 12628.90 274.02 54777.15 88888.00 2013-10-09 19:49:30.875 282 12628.90 274.00 54777.12 88888.00 2013-10-09 19:49:31.000 282 12628.90 274.02 54777.12 88888.00 2013-10-09 19:49:31.125 282 12628.88 274.02 54777.15 88888.00 2013-10-09 19:49:31.250 282 12628.88 274.00 54777.15 88888.00 2013-10-09 19:49:31.375 282 12628.92 274.02 54777.15 88888.00 2013-10-09 19:49:31.500 282 12628.88 274.00 54777.15 88888.00 2013-10-09 19:49:31.625 282 12628.92 273.98 54777.15 88888.00 2013-10-09 19:49:31.750 282 12629.00 273.98 54777.15 88888.00 2013-10-09 19:49:31.875 282 12628.98 273.98 54777.15 88888.00 2013-10-09 19:49:32.000 282 12628.95 274.02 54777.15 88888.00 2013-10-09 19:49:32.125 282 12628.98 274.05 54777.18 88888.00 2013-10-09 19:49:32.250 282 12628.95 274.05 54777.18 88888.00 2013-10-09 19:49:32.375 282 12628.98 274.00 54777.12 88888.00 2013-10-09 19:49:32.500 282 12628.92 274.00 54777.15 88888.00 2013-10-09 19:49:32.625 282 12628.88 274.02 54777.18 88888.00 2013-10-09 19:49:32.750 282 12628.83 274.00 54777.15 88888.00 2013-10-09 19:49:32.875 282 12628.85 273.98 54777.12 88888.00 2013-10-09 19:49:33.000 282 12628.85 273.98 54777.15 88888.00 2013-10-09 19:49:33.125 282 12628.88 273.98 54777.18 88888.00 2013-10-09 19:49:33.250 282 12628.88 274.00 54777.18 88888.00 2013-10-09 19:49:33.375 282 12628.88 273.98 54777.15 88888.00 2013-10-09 19:49:33.500 282 12628.80 273.98 54777.15 88888.00 2013-10-09 19:49:33.625 282 12628.80 274.02 54777.18 88888.00 2013-10-09 19:49:33.750 282 12628.83 274.02 54777.15 88888.00 2013-10-09 19:49:33.875 282 12628.85 274.00 54777.18 88888.00 2013-10-09 19:49:34.000 282 12628.83 273.98 54777.15 88888.00 2013-10-09 19:49:34.125 282 12628.83 273.98 54777.15 88888.00 2013-10-09 19:49:34.250 282 12628.85 273.98 54777.18 88888.00 2013-10-09 19:49:34.375 282 12628.80 273.95 54777.18 88888.00 2013-10-09 19:49:34.500 282 12628.80 273.98 54777.15 88888.00 2013-10-09 19:49:34.625 282 12628.90 273.98 54777.20 88888.00 2013-10-09 19:49:34.750 282 12628.90 274.00 54777.20 88888.00 2013-10-09 19:49:34.875 282 12628.90 273.95 54777.20 88888.00 2013-10-09 19:49:35.000 282 12628.88 273.98 54777.18 88888.00 2013-10-09 19:49:35.125 282 12628.83 274.00 54777.18 88888.00 2013-10-09 19:49:35.250 282 12628.75 273.98 54777.20 88888.00 2013-10-09 19:49:35.375 282 12628.75 274.00 54777.18 88888.00 2013-10-09 19:49:35.500 282 12628.75 273.98 54777.20 88888.00 2013-10-09 19:49:35.625 282 12628.75 273.98 54777.18 88888.00 2013-10-09 19:49:35.750 282 12628.77 273.95 54777.18 88888.00 2013-10-09 19:49:35.875 282 12628.77 273.98 54777.18 88888.00 2013-10-09 19:49:36.000 282 12628.85 273.98 54777.18 88888.00 2013-10-09 19:49:36.125 282 12628.85 273.98 54777.18 88888.00 2013-10-09 19:49:36.250 282 12628.83 273.98 54777.18 88888.00 2013-10-09 19:49:36.375 282 12628.83 273.98 54777.18 88888.00 2013-10-09 19:49:36.500 282 12628.77 273.98 54777.22 88888.00 2013-10-09 19:49:36.625 282 12628.77 273.98 54777.20 88888.00 2013-10-09 19:49:36.750 282 12628.83 273.95 54777.22 88888.00 2013-10-09 19:49:36.875 282 12628.80 273.98 54777.18 88888.00 2013-10-09 19:49:37.000 282 12628.70 273.98 54777.20 88888.00 2013-10-09 19:49:37.125 282 12628.67 273.98 54777.20 88888.00 2013-10-09 19:49:37.250 282 12628.65 273.98 54777.20 88888.00 2013-10-09 19:49:37.375 282 12628.62 273.95 54777.20 88888.00 2013-10-09 19:49:37.500 282 12628.60 273.93 54777.22 88888.00 2013-10-09 19:49:37.625 282 12628.62 273.95 54777.22 88888.00 2013-10-09 19:49:37.750 282 12628.65 273.95 54777.22 88888.00 2013-10-09 19:49:37.875 282 12628.70 273.93 54777.22 88888.00 2013-10-09 19:49:38.000 282 12628.70 273.93 54777.20 88888.00 2013-10-09 19:49:38.125 282 12628.73 273.98 54777.25 88888.00 2013-10-09 19:49:38.250 282 12628.77 273.98 54777.28 88888.00 2013-10-09 19:49:38.375 282 12628.77 273.98 54777.25 88888.00 2013-10-09 19:49:38.500 282 12628.70 273.98 54777.28 88888.00 2013-10-09 19:49:38.625 282 12628.62 274.00 54777.25 88888.00 2013-10-09 19:49:38.750 282 12628.62 274.00 54777.22 88888.00 2013-10-09 19:49:38.875 282 12628.67 273.98 54777.22 88888.00 2013-10-09 19:49:39.000 282 12628.65 273.98 54777.22 88888.00 2013-10-09 19:49:39.125 282 12628.65 274.00 54777.28 88888.00 2013-10-09 19:49:39.250 282 12628.58 274.00 54777.25 88888.00 2013-10-09 19:49:39.375 282 12628.58 274.00 54777.28 88888.00 2013-10-09 19:49:39.500 282 12628.52 274.00 54777.22 88888.00 2013-10-09 19:49:39.625 282 12628.55 273.95 54777.22 88888.00 2013-10-09 19:49:39.750 282 12628.65 274.00 54777.22 88888.00 2013-10-09 19:49:39.875 282 12628.65 274.00 54777.22 88888.00 2013-10-09 19:49:40.000 282 12628.60 273.98 54777.25 88888.00 2013-10-09 19:49:40.125 282 12628.62 274.00 54777.25 88888.00 2013-10-09 19:49:40.250 282 12628.58 274.00 54777.28 88888.00 2013-10-09 19:49:40.375 282 12628.58 274.02 54777.28 88888.00 2013-10-09 19:49:40.500 282 12628.58 274.00 54777.28 88888.00 2013-10-09 19:49:40.625 282 12628.58 274.02 54777.28 88888.00 2013-10-09 19:49:40.750 282 12628.52 274.02 54777.30 88888.00 2013-10-09 19:49:40.875 282 12628.50 274.02 54777.30 88888.00 2013-10-09 19:49:41.000 282 12628.52 274.02 54777.28 88888.00 2013-10-09 19:49:41.125 282 12628.48 274.02 54777.25 88888.00 2013-10-09 19:49:41.250 282 12628.40 274.00 54777.28 88888.00 2013-10-09 19:49:41.375 282 12628.38 274.00 54777.28 88888.00 2013-10-09 19:49:41.500 282 12628.38 274.02 54777.28 88888.00 2013-10-09 19:49:41.625 282 12628.38 274.00 54777.28 88888.00 2013-10-09 19:49:41.750 282 12628.35 274.02 54777.30 88888.00 2013-10-09 19:49:41.875 282 12628.38 274.05 54777.30 88888.00 2013-10-09 19:49:42.000 282 12628.38 274.02 54777.28 88888.00 2013-10-09 19:49:42.125 282 12628.35 274.05 54777.28 88888.00 2013-10-09 19:49:42.250 282 12628.33 274.05 54777.32 88888.00 2013-10-09 19:49:42.375 282 12628.38 274.10 54777.30 88888.00 2013-10-09 19:49:42.500 282 12628.35 274.07 54777.30 88888.00 2013-10-09 19:49:42.625 282 12628.27 274.07 54777.25 88888.00 2013-10-09 19:49:42.750 282 12628.17 274.12 54777.28 88888.00 2013-10-09 19:49:42.875 282 12628.20 274.12 54777.28 88888.00 2013-10-09 19:49:43.000 282 12628.23 274.12 54777.28 88888.00 2013-10-09 19:49:43.125 282 12628.25 274.12 54777.28 88888.00 2013-10-09 19:49:43.250 282 12628.25 274.10 54777.32 88888.00 2013-10-09 19:49:43.375 282 12628.30 274.10 54777.35 88888.00 2013-10-09 19:49:43.500 282 12628.23 274.15 54777.35 88888.00 2013-10-09 19:49:43.625 282 12628.17 274.15 54777.35 88888.00 2013-10-09 19:49:43.750 282 12628.17 274.12 54777.35 88888.00 2013-10-09 19:49:43.875 282 12628.12 274.12 54777.35 88888.00 2013-10-09 19:49:44.000 282 12628.12 274.15 54777.35 88888.00 2013-10-09 19:49:44.125 282 12628.15 274.15 54777.38 88888.00 2013-10-09 19:49:44.250 282 12628.12 274.15 54777.38 88888.00 2013-10-09 19:49:44.375 282 12628.08 274.10 54777.35 88888.00 2013-10-09 19:49:44.500 282 12628.08 274.12 54777.35 88888.00 2013-10-09 19:49:44.625 282 12628.12 274.18 54777.32 88888.00 2013-10-09 19:49:44.750 282 12628.17 274.18 54777.35 88888.00 2013-10-09 19:49:44.875 282 12628.15 274.18 54777.35 88888.00 2013-10-09 19:49:45.000 282 12628.08 274.18 54777.35 88888.00 2013-10-09 19:49:45.125 282 12628.12 274.15 54777.32 88888.00 2013-10-09 19:49:45.250 282 12628.08 274.15 54777.38 88888.00 2013-10-09 19:49:45.375 282 12628.12 274.20 54777.35 88888.00 2013-10-09 19:49:45.500 282 12628.10 274.25 54777.35 88888.00 2013-10-09 19:49:45.625 282 12628.12 274.25 54777.35 88888.00 2013-10-09 19:49:45.750 282 12628.08 274.23 54777.35 88888.00 2013-10-09 19:49:45.875 282 12628.08 274.25 54777.35 88888.00 2013-10-09 19:49:46.000 282 12628.05 274.23 54777.32 88888.00 2013-10-09 19:49:46.125 282 12628.08 274.23 54777.30 88888.00 2013-10-09 19:49:46.250 282 12628.08 274.25 54777.30 88888.00 2013-10-09 19:49:46.375 282 12628.10 274.27 54777.32 88888.00 2013-10-09 19:49:46.500 282 12628.02 274.25 54777.32 88888.00 2013-10-09 19:49:46.625 282 12628.02 274.23 54777.30 88888.00 2013-10-09 19:49:46.750 282 12628.05 274.23 54777.32 88888.00 2013-10-09 19:49:46.875 282 12628.08 274.25 54777.35 88888.00 2013-10-09 19:49:47.000 282 12628.05 274.23 54777.35 88888.00 2013-10-09 19:49:47.125 282 12628.02 274.25 54777.35 88888.00 2013-10-09 19:49:47.250 282 12628.02 274.27 54777.35 88888.00 2013-10-09 19:49:47.375 282 12628.05 274.27 54777.38 88888.00 2013-10-09 19:49:47.500 282 12628.05 274.30 54777.38 88888.00 2013-10-09 19:49:47.625 282 12627.98 274.27 54777.32 88888.00 2013-10-09 19:49:47.750 282 12627.92 274.27 54777.30 88888.00 2013-10-09 19:49:47.875 282 12627.98 274.27 54777.32 88888.00 2013-10-09 19:49:48.000 282 12628.02 274.30 54777.32 88888.00 2013-10-09 19:49:48.125 282 12628.02 274.30 54777.35 88888.00 2013-10-09 19:49:48.250 282 12628.00 274.27 54777.35 88888.00 2013-10-09 19:49:48.375 282 12628.02 274.30 54777.35 88888.00 2013-10-09 19:49:48.500 282 12628.02 274.30 54777.38 88888.00 2013-10-09 19:49:48.625 282 12628.00 274.32 54777.35 88888.00 2013-10-09 19:49:48.750 282 12628.00 274.35 54777.35 88888.00 2013-10-09 19:49:48.875 282 12627.90 274.70 54777.30 88888.00 2013-10-09 19:49:49.000 282 12627.98 274.65 54776.90 88888.00 2013-10-09 19:49:49.125 282 12628.08 274.25 54777.12 88888.00 2013-10-09 19:49:49.250 282 12628.05 274.15 54777.47 88888.00 2013-10-09 19:49:49.375 282 12628.00 274.27 54777.50 88888.00 2013-10-09 19:49:49.500 282 12627.98 274.35 54777.45 88888.00 2013-10-09 19:49:49.625 282 12627.95 274.35 54777.43 88888.00 2013-10-09 19:49:49.750 282 12627.88 274.38 54777.40 88888.00 2013-10-09 19:49:49.875 282 12627.85 274.38 54777.43 88888.00 2013-10-09 19:49:50.000 282 12627.85 274.40 54777.43 88888.00 2013-10-09 19:49:50.125 282 12627.90 274.43 54777.43 88888.00 2013-10-09 19:49:50.250 282 12627.92 274.43 54777.43 88888.00 2013-10-09 19:49:50.375 282 12627.90 274.40 54777.40 88888.00 2013-10-09 19:49:50.500 282 12627.85 274.40 54777.38 88888.00 2013-10-09 19:49:50.625 282 12627.83 274.40 54777.40 88888.00 2013-10-09 19:49:50.750 282 12627.88 274.40 54777.38 88888.00 2013-10-09 19:49:50.875 282 12627.90 274.38 54777.35 88888.00 2013-10-09 19:49:51.000 282 12628.00 274.18 54777.45 88888.00 2013-10-09 19:49:51.125 282 12628.02 274.27 54777.57 88888.00 2013-10-09 19:49:51.250 282 12627.95 274.43 54777.50 88888.00 2013-10-09 19:49:51.375 282 12627.90 274.45 54777.43 88888.00 2013-10-09 19:49:51.500 282 12627.90 274.43 54777.40 88888.00 2013-10-09 19:49:51.625 282 12627.88 274.38 54777.38 88888.00 2013-10-09 19:49:51.750 282 12627.83 274.35 54777.38 88888.00 2013-10-09 19:49:51.875 282 12627.83 274.38 54777.35 88888.00 2013-10-09 19:49:52.000 282 12627.85 274.38 54777.35 88888.00 2013-10-09 19:49:52.125 282 12627.88 274.40 54777.32 88888.00 2013-10-09 19:49:52.250 282 12627.85 274.43 54777.38 88888.00 2013-10-09 19:49:52.375 282 12627.85 274.40 54777.35 88888.00 2013-10-09 19:49:52.500 282 12627.85 274.40 54777.32 88888.00 2013-10-09 19:49:52.625 282 12627.83 274.40 54777.30 88888.00 2013-10-09 19:49:52.750 282 12627.70 274.40 54777.35 88888.00 2013-10-09 19:49:52.875 282 12627.67 274.40 54777.35 88888.00 2013-10-09 19:49:53.000 282 12627.73 274.43 54777.32 88888.00 2013-10-09 19:49:53.125 282 12627.70 274.43 54777.35 88888.00 2013-10-09 19:49:53.250 282 12627.67 274.38 54777.38 88888.00 2013-10-09 19:49:53.375 282 12627.73 274.40 54777.35 88888.00 2013-10-09 19:49:53.500 282 12627.70 274.40 54777.32 88888.00 2013-10-09 19:49:53.625 282 12627.65 274.40 54777.30 88888.00 2013-10-09 19:49:53.750 282 12627.67 274.43 54777.30 88888.00 2013-10-09 19:49:53.875 282 12627.70 274.40 54777.35 88888.00 2013-10-09 19:49:54.000 282 12627.73 274.40 54777.35 88888.00 2013-10-09 19:49:54.125 282 12627.73 274.38 54777.35 88888.00 2013-10-09 19:49:54.250 282 12627.67 274.38 54777.35 88888.00 2013-10-09 19:49:54.375 282 12627.77 274.40 54777.35 88888.00 2013-10-09 19:49:54.500 282 12627.80 274.43 54777.32 88888.00 2013-10-09 19:49:54.625 282 12627.75 274.43 54777.35 88888.00 2013-10-09 19:49:54.750 282 12627.75 274.43 54777.35 88888.00 2013-10-09 19:49:54.875 282 12627.70 274.38 54777.32 88888.00 2013-10-09 19:49:55.000 282 12627.67 274.38 54777.30 88888.00 2013-10-09 19:49:55.125 282 12627.73 274.43 54777.32 88888.00 2013-10-09 19:49:55.250 282 12627.77 274.43 54777.32 88888.00 2013-10-09 19:49:55.375 282 12627.77 274.40 54777.32 88888.00 2013-10-09 19:49:55.500 282 12627.73 274.38 54777.35 88888.00 2013-10-09 19:49:55.625 282 12627.67 274.38 54777.35 88888.00 2013-10-09 19:49:55.750 282 12627.67 274.43 54777.35 88888.00 2013-10-09 19:49:55.875 282 12627.67 274.43 54777.35 88888.00 2013-10-09 19:49:56.000 282 12627.62 274.40 54777.38 88888.00 2013-10-09 19:49:56.125 282 12627.60 274.43 54777.38 88888.00 2013-10-09 19:49:56.250 282 12627.62 274.43 54777.35 88888.00 2013-10-09 19:49:56.375 282 12627.65 274.43 54777.35 88888.00 2013-10-09 19:49:56.500 282 12627.58 274.43 54777.38 88888.00 2013-10-09 19:49:56.625 282 12627.58 274.45 54777.38 88888.00 2013-10-09 19:49:56.750 282 12627.55 274.48 54777.38 88888.00 2013-10-09 19:49:56.875 282 12627.52 274.48 54777.32 88888.00 2013-10-09 19:49:57.000 282 12627.52 274.50 54777.32 88888.00 2013-10-09 19:49:57.125 282 12627.52 274.48 54777.38 88888.00 2013-10-09 19:49:57.250 282 12627.50 274.45 54777.38 88888.00 2013-10-09 19:49:57.375 282 12627.55 274.45 54777.32 88888.00 2013-10-09 19:49:57.500 282 12627.58 274.43 54777.32 88888.00 2013-10-09 19:49:57.625 282 12627.60 274.48 54777.35 88888.00 2013-10-09 19:49:57.750 282 12627.58 274.48 54777.32 88888.00 2013-10-09 19:49:57.875 282 12627.58 274.48 54777.35 88888.00 2013-10-09 19:49:58.000 282 12627.55 274.50 54777.32 88888.00 2013-10-09 19:49:58.125 282 12627.55 274.48 54777.32 88888.00 2013-10-09 19:49:58.250 282 12627.52 274.45 54777.35 88888.00 2013-10-09 19:49:58.375 282 12627.50 274.45 54777.35 88888.00 2013-10-09 19:49:58.500 282 12627.45 274.45 54777.30 88888.00 2013-10-09 19:49:58.625 282 12627.50 274.48 54777.32 88888.00 2013-10-09 19:49:58.750 282 12627.48 274.48 54777.35 88888.00 2013-10-09 19:49:58.875 282 12627.45 274.48 54777.32 88888.00 2013-10-09 19:49:59.000 282 12627.45 274.48 54777.32 88888.00 2013-10-09 19:49:59.125 282 12627.50 274.52 54777.35 88888.00 2013-10-09 19:49:59.250 282 12627.48 274.48 54777.38 88888.00 2013-10-09 19:49:59.375 282 12627.45 274.48 54777.35 88888.00 2013-10-09 19:49:59.500 282 12627.40 274.45 54777.30 88888.00 2013-10-09 19:49:59.625 282 12627.50 274.43 54777.30 88888.00 2013-10-09 19:49:59.750 282 12627.55 274.45 54777.32 88888.00 2013-10-09 19:49:59.875 282 12627.48 274.48 54777.30 88888.00 2013-10-09 19:50:00.000 282 12627.48 274.45 54777.30 88888.00 2013-10-09 19:50:00.125 282 12627.52 274.48 54777.35 88888.00 2013-10-09 19:50:00.250 282 12627.50 274.50 54777.35 88888.00 2013-10-09 19:50:00.375 282 12627.52 274.50 54777.32 88888.00 2013-10-09 19:50:00.500 282 12627.58 274.50 54777.32 88888.00 2013-10-09 19:50:00.625 282 12627.58 274.50 54777.32 88888.00 2013-10-09 19:50:00.750 282 12627.55 274.52 54777.30 88888.00 2013-10-09 19:50:00.875 282 12627.52 274.52 54777.35 88888.00 2013-10-09 19:50:01.000 282 12627.58 274.52 54777.30 88888.00 2013-10-09 19:50:01.125 282 12627.58 274.50 54777.32 88888.00 2013-10-09 19:50:01.250 282 12627.52 274.48 54777.30 88888.00 2013-10-09 19:50:01.375 282 12627.58 274.50 54777.30 88888.00 2013-10-09 19:50:01.500 282 12627.60 274.52 54777.32 88888.00 2013-10-09 19:50:01.625 282 12627.62 274.55 54777.32 88888.00 2013-10-09 19:50:01.750 282 12627.60 274.55 54777.32 88888.00 2013-10-09 19:50:01.875 282 12627.50 274.48 54777.28 88888.00 2013-10-09 19:50:02.000 282 12627.52 274.50 54777.25 88888.00 2013-10-09 19:50:02.125 282 12627.52 274.52 54777.28 88888.00 2013-10-09 19:50:02.250 282 12627.52 274.52 54777.30 88888.00 2013-10-09 19:50:02.375 282 12627.55 274.50 54777.30 88888.00 2013-10-09 19:50:02.500 282 12627.58 274.52 54777.30 88888.00 2013-10-09 19:50:02.625 282 12627.62 274.52 54777.30 88888.00 2013-10-09 19:50:02.750 282 12627.58 274.52 54777.30 88888.00 2013-10-09 19:50:02.875 282 12627.58 274.55 54777.30 88888.00 2013-10-09 19:50:03.000 282 12627.62 274.55 54777.30 88888.00 2013-10-09 19:50:03.125 282 12627.62 274.55 54777.28 88888.00 2013-10-09 19:50:03.250 282 12627.62 274.50 54777.25 88888.00 2013-10-09 19:50:03.375 282 12627.65 274.52 54777.28 88888.00 2013-10-09 19:50:03.500 282 12627.67 274.55 54777.30 88888.00 2013-10-09 19:50:03.625 282 12627.65 274.52 54777.28 88888.00 2013-10-09 19:50:03.750 282 12627.60 274.52 54777.30 88888.00 2013-10-09 19:50:03.875 282 12627.60 274.55 54777.28 88888.00 2013-10-09 19:50:04.000 282 12627.60 274.57 54777.28 88888.00 2013-10-09 19:50:04.125 282 12627.65 274.57 54777.25 88888.00 2013-10-09 19:50:04.250 282 12627.58 274.52 54777.28 88888.00 2013-10-09 19:50:04.375 282 12627.50 274.52 54777.25 88888.00 2013-10-09 19:50:04.500 282 12627.52 274.52 54777.25 88888.00 2013-10-09 19:50:04.625 282 12627.55 274.55 54777.28 88888.00 2013-10-09 19:50:04.750 282 12627.60 274.52 54777.25 88888.00 2013-10-09 19:50:04.875 282 12627.62 274.55 54777.25 88888.00 2013-10-09 19:50:05.000 282 12627.60 274.57 54777.22 88888.00 2013-10-09 19:50:05.125 282 12627.58 274.57 54777.22 88888.00 2013-10-09 19:50:05.250 282 12627.60 274.57 54777.25 88888.00 2013-10-09 19:50:05.375 282 12627.62 274.57 54777.22 88888.00 2013-10-09 19:50:05.500 282 12627.62 274.60 54777.22 88888.00 2013-10-09 19:50:05.625 282 12627.60 274.60 54777.22 88888.00 2013-10-09 19:50:05.750 282 12627.62 274.60 54777.22 88888.00 2013-10-09 19:50:05.875 282 12627.65 274.57 54777.25 88888.00 2013-10-09 19:50:06.000 282 12627.70 274.60 54777.22 88888.00 2013-10-09 19:50:06.125 282 12627.65 274.60 54777.25 88888.00 2013-10-09 19:50:06.250 282 12627.65 274.55 54777.25 88888.00 2013-10-09 19:50:06.375 282 12627.70 274.55 54777.25 88888.00 2013-10-09 19:50:06.500 282 12627.70 274.52 54777.25 88888.00 2013-10-09 19:50:06.625 282 12627.67 274.55 54777.25 88888.00 2013-10-09 19:50:06.750 282 12627.67 274.57 54777.22 88888.00 2013-10-09 19:50:06.875 282 12627.67 274.57 54777.22 88888.00 2013-10-09 19:50:07.000 282 12627.73 274.62 54777.25 88888.00 2013-10-09 19:50:07.125 282 12627.73 274.62 54777.22 88888.00 2013-10-09 19:50:07.250 282 12627.65 274.60 54777.22 88888.00 2013-10-09 19:50:07.375 282 12627.67 274.60 54777.20 88888.00 2013-10-09 19:50:07.500 282 12627.70 274.57 54777.22 88888.00 2013-10-09 19:50:07.625 282 12627.73 274.57 54777.20 88888.00 2013-10-09 19:50:07.750 282 12627.73 274.60 54777.20 88888.00 2013-10-09 19:50:07.875 282 12627.77 274.60 54777.22 88888.00 2013-10-09 19:50:08.000 282 12627.77 274.60 54777.20 88888.00 2013-10-09 19:50:08.125 282 12627.85 274.60 54777.22 88888.00 2013-10-09 19:50:08.250 282 12627.80 274.60 54777.25 88888.00 2013-10-09 19:50:08.375 282 12627.77 274.62 54777.22 88888.00 2013-10-09 19:50:08.500 282 12627.80 274.62 54777.22 88888.00 2013-10-09 19:50:08.625 282 12627.80 274.65 54777.20 88888.00 2013-10-09 19:50:08.750 282 12627.80 274.65 54777.22 88888.00 2013-10-09 19:50:08.875 282 12627.80 274.62 54777.22 88888.00 2013-10-09 19:50:09.000 282 12627.85 274.65 54777.20 88888.00 2013-10-09 19:50:09.125 282 12627.83 274.65 54777.20 88888.00 2013-10-09 19:50:09.250 282 12627.85 274.62 54777.22 88888.00 2013-10-09 19:50:09.375 282 12627.88 274.62 54777.20 88888.00 2013-10-09 19:50:09.500 282 12627.85 274.60 54777.18 88888.00 2013-10-09 19:50:09.625 282 12627.85 274.62 54777.18 88888.00 2013-10-09 19:50:09.750 282 12627.88 274.68 54777.18 88888.00 2013-10-09 19:50:09.875 282 12627.83 274.68 54777.22 88888.00 2013-10-09 19:50:10.000 282 12627.75 274.65 54777.18 88888.00 2013-10-09 19:50:10.125 282 12627.75 274.65 54777.20 88888.00 2013-10-09 19:50:10.250 282 12627.73 274.68 54777.20 88888.00 2013-10-09 19:50:10.375 282 12627.80 274.65 54777.18 88888.00 2013-10-09 19:50:10.500 282 12627.83 274.65 54777.18 88888.00 2013-10-09 19:50:10.625 282 12627.77 274.65 54777.18 88888.00 2013-10-09 19:50:10.750 282 12627.77 274.68 54777.15 88888.00 2013-10-09 19:50:10.875 282 12627.75 274.65 54777.20 88888.00 2013-10-09 19:50:11.000 282 12627.80 274.70 54777.22 88888.00 2013-10-09 19:50:11.125 282 12627.85 274.70 54777.20 88888.00 2013-10-09 19:50:11.250 282 12627.85 274.65 54777.18 88888.00 2013-10-09 19:50:11.375 282 12627.85 274.68 54777.15 88888.00 2013-10-09 19:50:11.500 282 12627.83 274.68 54777.20 88888.00 2013-10-09 19:50:11.625 282 12627.80 274.68 54777.18 88888.00 2013-10-09 19:50:11.750 282 12627.77 274.68 54777.15 88888.00 2013-10-09 19:50:11.875 282 12627.75 274.65 54777.12 88888.00 2013-10-09 19:50:12.000 282 12627.75 274.68 54777.15 88888.00 2013-10-09 19:50:12.125 282 12627.70 274.68 54777.18 88888.00 2013-10-09 19:50:12.250 282 12627.65 274.68 54777.20 88888.00 2013-10-09 19:50:12.375 282 12627.67 274.68 54777.18 88888.00 2013-10-09 19:50:12.500 282 12627.73 274.65 54777.12 88888.00 2013-10-09 19:50:12.625 282 12627.77 274.65 54777.15 88888.00 2013-10-09 19:50:12.750 282 12627.83 274.68 54777.18 88888.00 2013-10-09 19:50:12.875 282 12627.85 274.70 54777.18 88888.00 2013-10-09 19:50:13.000 282 12627.88 274.70 54777.20 88888.00 2013-10-09 19:50:13.125 282 12627.75 274.70 54777.18 88888.00 2013-10-09 19:50:13.250 282 12627.65 274.65 54777.18 88888.00 2013-10-09 19:50:13.375 282 12627.73 274.68 54777.12 88888.00 2013-10-09 19:50:13.500 282 12627.80 274.70 54777.15 88888.00 2013-10-09 19:50:13.625 282 12627.73 274.68 54777.12 88888.00 2013-10-09 19:50:13.750 282 12627.70 274.68 54777.15 88888.00 2013-10-09 19:50:13.875 282 12627.75 274.73 54777.15 88888.00 2013-10-09 19:50:14.000 282 12627.77 274.70 54777.12 88888.00 2013-10-09 19:50:14.125 282 12627.73 274.73 54777.12 88888.00 2013-10-09 19:50:14.250 282 12627.73 274.70 54777.12 88888.00 2013-10-09 19:50:14.375 282 12627.75 274.70 54777.10 88888.00 2013-10-09 19:50:14.500 282 12627.80 274.70 54777.12 88888.00 2013-10-09 19:50:14.625 282 12627.83 274.70 54777.12 88888.00 2013-10-09 19:50:14.750 282 12627.85 274.73 54777.12 88888.00 2013-10-09 19:50:14.875 282 12627.80 274.70 54777.12 88888.00 2013-10-09 19:50:15.000 282 12627.77 274.73 54777.12 88888.00 2013-10-09 19:50:15.125 282 12627.80 274.73 54777.15 88888.00 2013-10-09 19:50:15.250 282 12627.70 274.70 54777.15 88888.00 2013-10-09 19:50:15.375 282 12627.67 274.73 54777.15 88888.00 2013-10-09 19:50:15.500 282 12627.67 274.73 54777.12 88888.00 2013-10-09 19:50:15.625 282 12627.73 274.70 54777.15 88888.00 2013-10-09 19:50:15.750 282 12627.70 274.70 54777.12 88888.00 2013-10-09 19:50:15.875 282 12627.62 274.73 54777.15 88888.00 2013-10-09 19:50:16.000 282 12627.65 274.70 54777.12 88888.00 2013-10-09 19:50:16.125 282 12627.67 274.73 54777.12 88888.00 2013-10-09 19:50:16.250 282 12627.65 274.73 54777.12 88888.00 2013-10-09 19:50:16.375 282 12627.60 274.73 54777.12 88888.00 2013-10-09 19:50:16.500 282 12627.65 274.73 54777.15 88888.00 2013-10-09 19:50:16.625 282 12627.70 274.75 54777.12 88888.00 2013-10-09 19:50:16.750 282 12627.70 274.73 54777.12 88888.00 2013-10-09 19:50:16.875 282 12627.70 274.75 54777.15 88888.00 2013-10-09 19:50:17.000 282 12627.65 274.75 54777.12 88888.00 2013-10-09 19:50:17.125 282 12627.60 274.75 54777.10 88888.00 2013-10-09 19:50:17.250 282 12627.60 274.75 54777.15 88888.00 2013-10-09 19:50:17.375 282 12627.65 274.80 54777.12 88888.00 2013-10-09 19:50:17.500 282 12627.65 274.77 54777.10 88888.00 2013-10-09 19:50:17.625 282 12627.67 274.77 54777.07 88888.00 2013-10-09 19:50:17.750 282 12627.70 274.77 54777.10 88888.00 2013-10-09 19:50:17.875 282 12627.73 274.77 54777.12 88888.00 2013-10-09 19:50:18.000 282 12627.75 274.77 54777.07 88888.00 2013-10-09 19:50:18.125 282 12627.75 274.77 54777.10 88888.00 2013-10-09 19:50:18.250 282 12627.75 274.75 54777.12 88888.00 2013-10-09 19:50:18.375 282 12627.77 274.77 54777.12 88888.00 2013-10-09 19:50:18.500 282 12627.70 274.75 54777.07 88888.00 2013-10-09 19:50:18.625 282 12627.67 274.73 54777.10 88888.00 2013-10-09 19:50:18.750 282 12627.67 274.75 54777.10 88888.00 2013-10-09 19:50:18.875 282 12627.70 274.77 54777.07 88888.00 2013-10-09 19:50:19.000 282 12627.70 274.77 54777.05 88888.00 2013-10-09 19:50:19.125 282 12627.67 274.75 54777.05 88888.00 2013-10-09 19:50:19.250 282 12627.62 274.77 54777.05 88888.00 2013-10-09 19:50:19.375 282 12627.62 274.77 54777.07 88888.00 2013-10-09 19:50:19.500 282 12627.55 274.77 54777.07 88888.00 2013-10-09 19:50:19.625 282 12627.52 274.75 54777.05 88888.00 2013-10-09 19:50:19.750 282 12627.58 274.75 54777.10 88888.00 2013-10-09 19:50:19.875 282 12627.70 274.80 54777.10 88888.00 2013-10-09 19:50:20.000 282 12627.75 274.77 54777.05 88888.00 2013-10-09 19:50:20.125 282 12627.70 274.77 54777.07 88888.00 2013-10-09 19:50:20.250 282 12627.65 274.82 54777.10 88888.00 2013-10-09 19:50:20.375 282 12627.65 274.82 54777.07 88888.00 2013-10-09 19:50:20.500 282 12627.70 274.82 54777.07 88888.00 2013-10-09 19:50:20.625 282 12627.62 274.82 54777.07 88888.00 2013-10-09 19:50:20.750 282 12627.58 274.77 54777.05 88888.00 2013-10-09 19:50:20.875 282 12627.55 274.77 54777.03 88888.00 2013-10-09 19:50:21.000 282 12627.55 274.77 54777.05 88888.00 2013-10-09 19:50:21.125 282 12627.52 274.77 54777.05 88888.00 2013-10-09 19:50:21.250 282 12627.50 274.77 54777.05 88888.00 2013-10-09 19:50:21.375 282 12627.50 274.82 54777.05 88888.00 2013-10-09 19:50:21.500 282 12627.48 274.80 54777.05 88888.00 2013-10-09 19:50:21.625 282 12627.50 274.80 54777.03 88888.00 2013-10-09 19:50:21.750 282 12627.52 274.82 54777.03 88888.00 2013-10-09 19:50:21.875 282 12627.55 274.85 54777.05 88888.00 2013-10-09 19:50:22.000 282 12627.55 274.82 54777.03 88888.00 2013-10-09 19:50:22.125 282 12627.52 274.82 54777.05 88888.00 2013-10-09 19:50:22.250 282 12627.52 274.82 54777.07 88888.00 2013-10-09 19:50:22.375 282 12627.55 274.82 54777.05 88888.00 2013-10-09 19:50:22.500 282 12627.50 274.85 54777.03 88888.00 2013-10-09 19:50:22.625 282 12627.48 274.85 54777.05 88888.00 2013-10-09 19:50:22.750 282 12627.48 274.85 54777.05 88888.00 2013-10-09 19:50:22.875 282 12627.50 274.85 54777.03 88888.00 2013-10-09 19:50:23.000 282 12627.50 274.85 54777.00 88888.00 2013-10-09 19:50:23.125 282 12627.42 274.88 54777.00 88888.00 2013-10-09 19:50:23.250 282 12627.35 274.85 54776.95 88888.00 2013-10-09 19:50:23.375 282 12627.38 274.85 54776.97 88888.00 2013-10-09 19:50:23.500 282 12627.45 274.82 54777.00 88888.00 2013-10-09 19:50:23.625 282 12627.50 274.82 54776.97 88888.00 2013-10-09 19:50:23.750 282 12627.50 274.85 54777.00 88888.00 2013-10-09 19:50:23.875 282 12627.42 274.90 54776.97 88888.00 2013-10-09 19:50:24.000 282 12627.42 274.88 54777.00 88888.00 2013-10-09 19:50:24.125 282 12627.45 274.88 54777.00 88888.00 2013-10-09 19:50:24.250 282 12627.50 274.88 54777.00 88888.00 2013-10-09 19:50:24.375 282 12627.48 274.88 54777.00 88888.00 2013-10-09 19:50:24.500 282 12627.45 274.85 54777.00 88888.00 2013-10-09 19:50:24.625 282 12627.48 274.88 54777.00 88888.00 2013-10-09 19:50:24.750 282 12627.50 274.88 54777.00 88888.00 2013-10-09 19:50:24.875 282 12627.45 274.85 54777.00 88888.00 2013-10-09 19:50:25.000 282 12627.42 274.85 54776.97 88888.00 2013-10-09 19:50:25.125 282 12627.45 274.88 54777.00 88888.00 2013-10-09 19:50:25.250 282 12627.45 274.82 54777.03 88888.00 2013-10-09 19:50:25.375 282 12627.50 274.88 54777.00 88888.00 2013-10-09 19:50:25.500 282 12627.48 274.88 54776.97 88888.00 2013-10-09 19:50:25.625 282 12627.50 274.88 54777.00 88888.00 2013-10-09 19:50:25.750 282 12627.52 274.90 54776.97 88888.00 2013-10-09 19:50:25.875 282 12627.42 274.88 54776.97 88888.00 2013-10-09 19:50:26.000 282 12627.40 274.90 54776.95 88888.00 2013-10-09 19:50:26.125 282 12627.42 274.90 54776.97 88888.00 2013-10-09 19:50:26.250 282 12627.42 274.90 54776.97 88888.00 2013-10-09 19:50:26.375 282 12627.42 274.85 54776.97 88888.00 2013-10-09 19:50:26.500 282 12627.48 274.82 54776.95 88888.00 2013-10-09 19:50:26.625 282 12627.48 274.85 54776.97 88888.00 2013-10-09 19:50:26.750 282 12627.48 274.90 54776.95 88888.00 2013-10-09 19:50:26.875 282 12627.45 274.90 54776.97 88888.00 2013-10-09 19:50:27.000 282 12627.40 274.90 54776.93 88888.00 2013-10-09 19:50:27.125 282 12627.40 274.93 54776.97 88888.00 2013-10-09 19:50:27.250 282 12627.35 274.90 54776.93 88888.00 2013-10-09 19:50:27.375 282 12627.35 274.90 54776.95 88888.00 2013-10-09 19:50:27.500 282 12627.38 274.90 54776.93 88888.00 2013-10-09 19:50:27.625 282 12627.48 274.90 54776.95 88888.00 2013-10-09 19:50:27.750 282 12627.48 274.90 54776.93 88888.00 2013-10-09 19:50:27.875 282 12627.45 274.90 54776.93 88888.00 2013-10-09 19:50:28.000 282 12627.45 274.90 54776.93 88888.00 2013-10-09 19:50:28.125 282 12627.50 274.93 54776.97 88888.00 2013-10-09 19:50:28.250 282 12627.42 274.95 54776.93 88888.00 2013-10-09 19:50:28.375 282 12627.38 274.93 54776.95 88888.00 2013-10-09 19:50:28.500 282 12627.35 274.93 54776.95 88888.00 2013-10-09 19:50:28.625 282 12627.38 274.90 54776.93 88888.00 2013-10-09 19:50:28.750 282 12627.38 274.95 54776.93 88888.00 2013-10-09 19:50:28.875 282 12627.38 274.95 54776.90 88888.00 2013-10-09 19:50:29.000 282 12627.40 274.90 54776.88 88888.00 2013-10-09 19:50:29.125 282 12627.42 274.95 54776.90 88888.00 2013-10-09 19:50:29.250 282 12627.38 274.95 54776.90 88888.00 2013-10-09 19:50:29.375 282 12627.38 274.95 54776.90 88888.00 2013-10-09 19:50:29.500 282 12627.40 274.95 54776.90 88888.00 2013-10-09 19:50:29.625 282 12627.42 274.98 54776.93 88888.00 2013-10-09 19:50:29.750 282 12627.48 275.00 54776.93 88888.00 2013-10-09 19:50:29.875 282 12627.45 274.98 54776.90 88888.00 2013-10-09 19:50:30.000 282 12627.38 274.98 54776.90 88888.00 2013-10-09 19:50:30.125 282 12627.38 274.98 54776.93 88888.00 2013-10-09 19:50:30.250 282 12627.35 274.98 54776.93 88888.00 2013-10-09 19:50:30.375 282 12627.38 274.95 54776.93 88888.00 2013-10-09 19:50:30.500 282 12627.38 274.95 54776.90 88888.00 2013-10-09 19:50:30.625 282 12627.35 274.98 54776.90 88888.00 2013-10-09 19:50:30.750 282 12627.38 275.00 54776.90 88888.00 2013-10-09 19:50:30.875 282 12627.38 275.00 54776.88 88888.00 2013-10-09 19:50:31.000 282 12627.35 275.00 54776.90 88888.00 2013-10-09 19:50:31.125 282 12627.35 275.00 54776.93 88888.00 2013-10-09 19:50:31.250 282 12627.25 274.95 54776.88 88888.00 2013-10-09 19:50:31.375 282 12627.27 274.98 54776.85 88888.00 2013-10-09 19:50:31.500 282 12627.30 275.00 54776.85 88888.00 2013-10-09 19:50:31.625 282 12627.33 275.02 54776.88 88888.00 2013-10-09 19:50:31.750 282 12627.33 275.00 54776.90 88888.00 2013-10-09 19:50:31.875 282 12627.33 274.98 54776.88 88888.00 2013-10-09 19:50:32.000 282 12627.35 275.00 54776.85 88888.00 2013-10-09 19:50:32.125 282 12627.40 275.00 54776.88 88888.00 2013-10-09 19:50:32.250 282 12627.38 275.02 54776.88 88888.00 2013-10-09 19:50:32.375 282 12627.40 275.02 54776.85 88888.00 2013-10-09 19:50:32.500 282 12627.35 275.02 54776.82 88888.00 2013-10-09 19:50:32.625 282 12627.38 275.00 54776.85 88888.00 2013-10-09 19:50:32.750 282 12627.40 275.00 54776.85 88888.00 2013-10-09 19:50:32.875 282 12627.40 275.02 54776.85 88888.00 2013-10-09 19:50:33.000 282 12627.40 275.05 54776.82 88888.00 2013-10-09 19:50:33.125 282 12627.40 275.02 54776.82 88888.00 2013-10-09 19:50:33.250 282 12627.33 275.00 54776.85 88888.00 2013-10-09 19:50:33.375 282 12627.33 275.00 54776.85 88888.00 2013-10-09 19:50:33.500 282 12627.33 275.05 54776.85 88888.00 2013-10-09 19:50:33.625 282 12627.27 275.05 54776.85 88888.00 2013-10-09 19:50:33.750 282 12627.23 275.02 54776.82 88888.00 2013-10-09 19:50:33.875 282 12627.20 275.05 54776.85 88888.00 2013-10-09 19:50:34.000 282 12627.27 275.05 54776.82 88888.00 2013-10-09 19:50:34.125 282 12627.30 275.05 54776.82 88888.00 2013-10-09 19:50:34.250 282 12627.35 275.02 54776.80 88888.00 2013-10-09 19:50:34.375 282 12627.40 275.05 54776.80 88888.00 2013-10-09 19:50:34.500 282 12627.40 275.00 54776.80 88888.00 2013-10-09 19:50:34.625 282 12627.33 275.05 54776.80 88888.00 2013-10-09 19:50:34.750 282 12627.27 275.05 54776.80 88888.00 2013-10-09 19:50:34.875 282 12627.30 275.05 54776.82 88888.00 2013-10-09 19:50:35.000 282 12627.33 275.02 54776.78 88888.00 2013-10-09 19:50:35.125 282 12627.35 275.02 54776.82 88888.00 2013-10-09 19:50:35.250 282 12627.40 275.07 54776.82 88888.00 2013-10-09 19:50:35.375 282 12627.40 275.07 54776.80 88888.00 2013-10-09 19:50:35.500 282 12627.35 275.05 54776.80 88888.00 2013-10-09 19:50:35.625 282 12627.27 275.05 54776.85 88888.00 2013-10-09 19:50:35.750 282 12627.33 275.07 54776.85 88888.00 2013-10-09 19:50:35.875 282 12627.35 275.07 54776.82 88888.00 2013-10-09 19:50:36.000 282 12627.35 275.07 54776.80 88888.00 2013-10-09 19:50:36.125 282 12627.30 275.05 54776.78 88888.00 2013-10-09 19:50:36.250 282 12627.27 275.07 54776.80 88888.00 2013-10-09 19:50:36.375 282 12627.30 275.12 54776.80 88888.00 2013-10-09 19:50:36.500 282 12627.33 275.12 54776.80 88888.00 2013-10-09 19:50:36.625 282 12627.27 275.12 54776.78 88888.00 2013-10-09 19:50:36.750 282 12627.23 275.07 54776.78 88888.00 2013-10-09 19:50:36.875 282 12627.27 275.10 54776.80 88888.00 2013-10-09 19:50:37.000 282 12627.35 275.10 54776.78 88888.00 2013-10-09 19:50:37.125 282 12627.33 275.10 54776.78 88888.00 2013-10-09 19:50:37.250 282 12627.20 275.12 54776.75 88888.00 2013-10-09 19:50:37.375 282 12627.25 275.10 54776.75 88888.00 2013-10-09 19:50:37.500 282 12627.27 275.12 54776.78 88888.00 2013-10-09 19:50:37.625 282 12627.27 275.15 54776.75 88888.00 2013-10-09 19:50:37.750 282 12627.33 275.15 54776.75 88888.00 2013-10-09 19:50:37.875 282 12627.38 275.15 54776.75 88888.00 2013-10-09 19:50:38.000 282 12627.33 275.18 54776.75 88888.00 2013-10-09 19:50:38.125 282 12627.25 275.18 54776.75 88888.00 2013-10-09 19:50:38.250 282 12627.27 275.18 54776.75 88888.00 2013-10-09 19:50:38.375 282 12627.30 275.15 54776.75 88888.00 2013-10-09 19:50:38.500 282 12627.30 275.18 54776.72 88888.00 2013-10-09 19:50:38.625 282 12627.35 275.18 54776.75 88888.00 2013-10-09 19:50:38.750 282 12627.35 275.18 54776.72 88888.00 2013-10-09 19:50:38.875 282 12627.35 275.20 54776.75 88888.00 2013-10-09 19:50:39.000 282 12627.35 275.18 54776.72 88888.00 2013-10-09 19:50:39.125 282 12627.33 275.20 54776.72 88888.00 2013-10-09 19:50:39.250 282 12627.33 275.18 54776.72 88888.00 2013-10-09 19:50:39.375 282 12627.38 275.20 54776.72 88888.00 2013-10-09 19:50:39.500 282 12627.33 275.23 54776.70 88888.00 2013-10-09 19:50:39.625 282 12627.27 275.23 54776.68 88888.00 2013-10-09 19:50:39.750 282 12627.27 275.23 54776.68 88888.00 2013-10-09 19:50:39.875 282 12627.27 275.18 54776.68 88888.00 2013-10-09 19:50:40.000 282 12627.30 275.20 54776.65 88888.00 2013-10-09 19:50:40.125 282 12627.33 275.20 54776.68 88888.00 2013-10-09 19:50:40.250 282 12627.38 275.20 54776.68 88888.00 2013-10-09 19:50:40.375 282 12627.40 275.20 54776.68 88888.00 2013-10-09 19:50:40.500 282 12627.38 275.23 54776.68 88888.00 2013-10-09 19:50:40.625 282 12627.38 275.23 54776.68 88888.00 2013-10-09 19:50:40.750 282 12627.38 275.23 54776.68 88888.00 2013-10-09 19:50:40.875 282 12627.40 275.20 54776.68 88888.00 2013-10-09 19:50:41.000 282 12627.38 275.23 54776.68 88888.00 2013-10-09 19:50:41.125 282 12627.33 275.23 54776.68 88888.00 2013-10-09 19:50:41.250 282 12627.30 275.20 54776.70 88888.00 2013-10-09 19:50:41.375 282 12627.33 275.18 54776.68 88888.00 2013-10-09 19:50:41.500 282 12627.35 275.23 54776.65 88888.00 2013-10-09 19:50:41.625 282 12627.40 275.23 54776.68 88888.00 2013-10-09 19:50:41.750 282 12627.45 275.25 54776.68 88888.00 2013-10-09 19:50:41.875 282 12627.38 275.25 54776.68 88888.00 2013-10-09 19:50:42.000 282 12627.35 275.23 54776.65 88888.00 2013-10-09 19:50:42.125 282 12627.40 275.27 54776.65 88888.00 2013-10-09 19:50:42.250 282 12627.42 275.23 54776.68 88888.00 2013-10-09 19:50:42.375 282 12627.45 275.25 54776.68 88888.00 2013-10-09 19:50:42.500 282 12627.42 275.25 54776.62 88888.00 2013-10-09 19:50:42.625 282 12627.38 275.23 54776.65 88888.00 2013-10-09 19:50:42.750 282 12627.45 275.23 54776.62 88888.00 2013-10-09 19:50:42.875 282 12627.48 275.23 54776.65 88888.00 2013-10-09 19:50:43.000 282 12627.48 275.25 54776.62 88888.00 2013-10-09 19:50:43.125 282 12627.42 275.25 54776.62 88888.00 2013-10-09 19:50:43.250 282 12627.45 275.23 54776.65 88888.00 2013-10-09 19:50:43.375 282 12627.52 275.27 54776.65 88888.00 2013-10-09 19:50:43.500 282 12627.55 275.30 54776.62 88888.00 2013-10-09 19:50:43.625 282 12627.52 275.27 54776.62 88888.00 2013-10-09 19:50:43.750 282 12627.50 275.25 54776.65 88888.00 2013-10-09 19:50:43.875 282 12627.55 275.27 54776.65 88888.00 2013-10-09 19:50:44.000 282 12627.58 275.30 54776.62 88888.00 2013-10-09 19:50:44.125 282 12627.58 275.32 54776.60 88888.00 2013-10-09 19:50:44.250 282 12627.52 275.32 54776.62 88888.00 2013-10-09 19:50:44.375 282 12627.48 275.30 54776.60 88888.00 2013-10-09 19:50:44.500 282 12627.45 275.30 54776.55 88888.00 2013-10-09 19:50:44.625 282 12627.42 275.27 54776.55 88888.00 2013-10-09 19:50:44.750 282 12627.35 275.27 54776.57 88888.00 2013-10-09 19:50:44.875 282 12627.35 275.25 54776.60 88888.00 2013-10-09 19:50:45.000 282 12627.38 275.27 54776.57 88888.00 2013-10-09 19:50:45.125 282 12627.35 275.30 54776.55 88888.00 2013-10-09 19:50:45.250 282 12627.35 275.27 54776.57 88888.00 2013-10-09 19:50:45.375 282 12627.40 275.27 54776.55 88888.00 2013-10-09 19:50:45.500 282 12627.38 275.27 54776.55 88888.00 2013-10-09 19:50:45.625 282 12627.35 275.27 54776.53 88888.00 2013-10-09 19:50:45.750 282 12627.40 275.27 54776.53 88888.00 2013-10-09 19:50:45.875 282 12627.48 275.27 54776.53 88888.00 2013-10-09 19:50:46.000 282 12627.45 275.27 54776.55 88888.00 2013-10-09 19:50:46.125 282 12627.40 275.27 54776.55 88888.00 2013-10-09 19:50:46.250 282 12627.35 275.30 54776.55 88888.00 2013-10-09 19:50:46.375 282 12627.38 275.32 54776.53 88888.00 2013-10-09 19:50:46.500 282 12627.35 275.32 54776.53 88888.00 2013-10-09 19:50:46.625 282 12627.38 275.30 54776.53 88888.00 2013-10-09 19:50:46.750 282 12627.42 275.30 54776.55 88888.00 2013-10-09 19:50:46.875 282 12627.42 275.30 54776.50 88888.00 2013-10-09 19:50:47.000 282 12627.42 275.30 54776.50 88888.00 2013-10-09 19:50:47.125 282 12627.40 275.32 54776.47 88888.00 2013-10-09 19:50:47.250 282 12627.40 275.30 54776.53 88888.00 2013-10-09 19:50:47.375 282 12627.45 275.32 54776.50 88888.00 2013-10-09 19:50:47.500 282 12627.45 275.35 54776.47 88888.00 2013-10-09 19:50:47.625 282 12627.42 275.32 54776.53 88888.00 2013-10-09 19:50:47.750 282 12627.42 275.32 54776.50 88888.00 2013-10-09 19:50:47.875 282 12627.45 275.35 54776.47 88888.00 2013-10-09 19:50:48.000 282 12627.45 275.30 54776.47 88888.00 2013-10-09 19:50:48.125 282 12627.42 275.35 54776.50 88888.00 2013-10-09 19:50:48.250 282 12627.42 275.32 54776.50 88888.00 2013-10-09 19:50:48.375 282 12627.45 275.38 54776.50 88888.00 2013-10-09 19:50:48.500 282 12627.40 275.35 54776.47 88888.00 2013-10-09 19:50:48.625 282 12627.35 275.38 54776.47 88888.00 2013-10-09 19:50:48.750 282 12627.38 275.35 54776.47 88888.00 2013-10-09 19:50:48.875 282 12627.45 275.38 54776.47 88888.00 2013-10-09 19:50:49.000 282 12627.45 275.35 54776.50 88888.00 2013-10-09 19:50:49.125 282 12627.40 275.35 54776.47 88888.00 2013-10-09 19:50:49.250 282 12627.35 275.32 54776.45 88888.00 2013-10-09 19:50:49.375 282 12627.45 275.35 54776.45 88888.00 2013-10-09 19:50:49.500 282 12627.48 275.38 54776.43 88888.00 2013-10-09 19:50:49.625 282 12627.38 275.38 54776.43 88888.00 2013-10-09 19:50:49.750 282 12627.33 275.38 54776.43 88888.00 2013-10-09 19:50:49.875 282 12627.33 275.38 54776.43 88888.00 2013-10-09 19:50:50.000 282 12627.38 275.38 54776.43 88888.00 2013-10-09 19:50:50.125 282 12627.45 275.38 54776.43 88888.00 2013-10-09 19:50:50.250 282 12627.50 275.38 54776.43 88888.00 2013-10-09 19:50:50.375 282 12627.48 275.40 54776.43 88888.00 2013-10-09 19:50:50.500 282 12627.42 275.40 54776.40 88888.00 2013-10-09 19:50:50.625 282 12627.42 275.40 54776.43 88888.00 2013-10-09 19:50:50.750 282 12627.40 275.43 54776.40 88888.00 2013-10-09 19:50:50.875 282 12627.40 275.43 54776.43 88888.00 2013-10-09 19:50:51.000 282 12627.38 275.43 54776.43 88888.00 2013-10-09 19:50:51.125 282 12627.40 275.43 54776.43 88888.00 2013-10-09 19:50:51.250 282 12627.38 275.40 54776.40 88888.00 2013-10-09 19:50:51.375 282 12627.48 275.45 54776.40 88888.00 2013-10-09 19:50:51.500 282 12627.58 275.45 54776.43 88888.00 2013-10-09 19:50:51.625 282 12627.58 275.45 54776.40 88888.00 2013-10-09 19:50:51.750 282 12627.55 275.43 54776.43 88888.00 2013-10-09 19:50:51.875 282 12627.48 275.43 54776.40 88888.00 2013-10-09 19:50:52.000 282 12627.48 275.40 54776.43 88888.00 2013-10-09 19:50:52.125 282 12627.55 275.45 54776.43 88888.00 2013-10-09 19:50:52.250 282 12627.58 275.45 54776.45 88888.00 2013-10-09 19:50:52.375 282 12627.62 275.45 54776.43 88888.00 2013-10-09 19:50:52.500 282 12627.55 275.45 54776.40 88888.00 2013-10-09 19:50:52.625 282 12627.48 275.45 54776.40 88888.00 2013-10-09 19:50:52.750 282 12627.50 275.45 54776.40 88888.00 2013-10-09 19:50:52.875 282 12627.48 275.43 54776.40 88888.00 2013-10-09 19:50:53.000 282 12627.50 275.45 54776.38 88888.00 2013-10-09 19:50:53.125 282 12627.55 275.48 54776.38 88888.00 2013-10-09 19:50:53.250 282 12627.50 275.48 54776.40 88888.00 2013-10-09 19:50:53.375 282 12627.42 275.48 54776.38 88888.00 2013-10-09 19:50:53.500 282 12627.45 275.50 54776.38 88888.00 2013-10-09 19:50:53.625 282 12627.48 275.50 54776.35 88888.00 2013-10-09 19:50:53.750 282 12627.55 275.50 54776.38 88888.00 2013-10-09 19:50:53.875 282 12627.62 275.50 54776.38 88888.00 2013-10-09 19:50:54.000 282 12627.58 275.50 54776.38 88888.00 2013-10-09 19:50:54.125 282 12627.58 275.50 54776.40 88888.00 2013-10-09 19:50:54.250 282 12627.55 275.52 54776.40 88888.00 2013-10-09 19:50:54.375 282 12627.58 275.52 54776.35 88888.00 2013-10-09 19:50:54.500 282 12627.58 275.52 54776.32 88888.00 2013-10-09 19:50:54.625 282 12627.55 275.52 54776.32 88888.00 2013-10-09 19:50:54.750 282 12627.52 275.52 54776.32 88888.00 2013-10-09 19:50:54.875 282 12627.55 275.50 54776.32 88888.00 2013-10-09 19:50:55.000 282 12627.55 275.55 54776.30 88888.00 2013-10-09 19:50:55.125 282 12627.48 275.55 54776.32 88888.00 2013-10-09 19:50:55.250 282 12627.35 275.50 54776.32 88888.00 2013-10-09 19:50:55.375 282 12627.42 275.55 54776.30 88888.00 2013-10-09 19:50:55.500 282 12627.55 275.57 54776.30 88888.00 2013-10-09 19:50:55.625 282 12627.60 275.55 54776.32 88888.00 2013-10-09 19:50:55.750 282 12627.62 275.55 54776.30 88888.00 2013-10-09 19:50:55.875 282 12627.62 275.52 54776.30 88888.00 2013-10-09 19:50:56.000 282 12627.62 275.55 54776.28 88888.00 2013-10-09 19:50:56.125 282 12627.60 275.57 54776.30 88888.00 2013-10-09 19:50:56.250 282 12627.60 275.52 54776.28 88888.00 2013-10-09 19:50:56.375 282 12627.60 275.52 54776.30 88888.00 2013-10-09 19:50:56.500 282 12627.60 275.52 54776.30 88888.00 2013-10-09 19:50:56.625 282 12627.55 275.57 54776.28 88888.00 2013-10-09 19:50:56.750 282 12627.48 275.60 54776.25 88888.00 2013-10-09 19:50:56.875 282 12627.50 275.60 54776.22 88888.00 2013-10-09 19:50:57.000 282 12627.55 275.60 54776.25 88888.00 2013-10-09 19:50:57.125 282 12627.58 275.60 54776.25 88888.00 2013-10-09 19:50:57.250 282 12627.55 275.60 54776.28 88888.00 2013-10-09 19:50:57.375 282 12627.58 275.62 54776.25 88888.00 2013-10-09 19:50:57.500 282 12627.58 275.62 54776.22 88888.00 2013-10-09 19:50:57.625 282 12627.58 275.62 54776.22 88888.00 2013-10-09 19:50:57.750 282 12627.60 275.62 54776.20 88888.00 2013-10-09 19:50:57.875 282 12627.65 275.62 54776.22 88888.00 2013-10-09 19:50:58.000 282 12627.67 275.62 54776.18 88888.00 2013-10-09 19:50:58.125 282 12627.65 275.60 54776.18 88888.00 2013-10-09 19:50:58.250 282 12627.58 275.60 54776.20 88888.00 2013-10-09 19:50:58.375 282 12627.60 275.62 54776.18 88888.00 2013-10-09 19:50:58.500 282 12627.62 275.62 54776.18 88888.00 2013-10-09 19:50:58.625 282 12627.65 275.62 54776.20 88888.00 2013-10-09 19:50:58.750 282 12627.62 275.68 54776.18 88888.00 2013-10-09 19:50:58.875 282 12627.65 275.70 54776.18 88888.00 2013-10-09 19:50:59.000 282 12627.65 275.70 54776.15 88888.00 2013-10-09 19:50:59.125 282 12627.65 275.73 54776.15 88888.00 2013-10-09 19:50:59.250 282 12627.62 275.68 54776.15 88888.00 2013-10-09 19:50:59.375 282 12627.65 275.70 54776.12 88888.00 2013-10-09 19:50:59.500 282 12627.67 275.70 54776.12 88888.00 2013-10-09 19:50:59.625 282 12627.70 275.68 54776.15 88888.00 2013-10-09 19:50:59.750 282 12627.75 275.68 54776.12 88888.00 2013-10-09 19:50:59.875 282 12627.83 275.70 54776.12 88888.00 2013-10-09 19:51:00.000 282 12627.90 275.73 54776.10 88888.00 2013-10-09 19:51:00.125 282 12627.88 275.73 54776.10 88888.00 2013-10-09 19:51:00.250 282 12627.80 275.70 54776.10 88888.00 2013-10-09 19:51:00.375 282 12627.83 275.73 54776.10 88888.00 2013-10-09 19:51:00.500 282 12627.85 275.73 54776.12 88888.00 2013-10-09 19:51:00.625 282 12627.83 275.73 54776.12 88888.00 2013-10-09 19:51:00.750 282 12627.83 275.73 54776.10 88888.00 2013-10-09 19:51:00.875 282 12627.85 275.73 54776.12 88888.00 2013-10-09 19:51:01.000 282 12627.80 275.70 54776.10 88888.00 2013-10-09 19:51:01.125 282 12627.75 275.73 54776.12 88888.00 2013-10-09 19:51:01.250 282 12627.83 275.73 54776.10 88888.00 2013-10-09 19:51:01.375 282 12627.90 275.75 54776.10 88888.00 2013-10-09 19:51:01.500 282 12627.90 275.75 54776.07 88888.00 2013-10-09 19:51:01.625 282 12627.88 275.75 54776.10 88888.00 2013-10-09 19:51:01.750 282 12627.88 275.75 54776.10 88888.00 2013-10-09 19:51:01.875 282 12627.88 275.75 54776.10 88888.00 2013-10-09 19:51:02.000 282 12627.92 275.73 54776.10 88888.00 2013-10-09 19:51:02.125 282 12627.92 275.73 54776.07 88888.00 2013-10-09 19:51:02.250 282 12627.92 275.75 54776.07 88888.00 2013-10-09 19:51:02.375 282 12627.90 275.77 54776.07 88888.00 2013-10-09 19:51:02.500 282 12627.92 275.80 54776.07 88888.00 2013-10-09 19:51:02.625 282 12627.92 275.77 54776.07 88888.00 2013-10-09 19:51:02.750 282 12627.85 275.75 54776.07 88888.00 2013-10-09 19:51:02.875 282 12627.88 275.73 54776.05 88888.00 2013-10-09 19:51:03.000 282 12627.88 275.73 54776.00 88888.00 2013-10-09 19:51:03.125 282 12627.88 275.75 54776.03 88888.00 2013-10-09 19:51:03.250 282 12627.95 275.75 54776.05 88888.00 2013-10-09 19:51:03.375 282 12628.00 275.75 54776.07 88888.00 2013-10-09 19:51:03.500 282 12628.05 275.73 54776.05 88888.00 2013-10-09 19:51:03.625 282 12628.08 275.73 54776.05 88888.00 2013-10-09 19:51:03.750 282 12628.05 275.70 54776.05 88888.00 2013-10-09 19:51:03.875 282 12628.02 275.70 54776.05 88888.00 2013-10-09 19:51:04.000 282 12628.02 275.70 54776.03 88888.00 2013-10-09 19:51:04.125 282 12628.05 275.73 54776.03 88888.00 2013-10-09 19:51:04.250 282 12628.08 275.75 54776.00 88888.00 2013-10-09 19:51:04.375 282 12628.15 275.77 54776.00 88888.00 2013-10-09 19:51:04.500 282 12628.12 275.77 54776.00 88888.00 2013-10-09 19:51:04.625 282 12628.15 275.75 54775.97 88888.00 2013-10-09 19:51:04.750 282 12628.10 275.73 54775.97 88888.00 2013-10-09 19:51:04.875 282 12628.05 275.75 54775.97 88888.00 2013-10-09 19:51:05.000 282 12628.05 275.77 54775.97 88888.00 2013-10-09 19:51:05.125 282 12628.05 275.77 54776.00 88888.00 2013-10-09 19:51:05.250 282 12628.05 275.73 54775.97 88888.00 2013-10-09 19:51:05.375 282 12628.05 275.73 54775.95 88888.00 2013-10-09 19:51:05.500 282 12628.05 275.73 54775.95 88888.00 2013-10-09 19:51:05.625 282 12628.08 275.73 54775.97 88888.00 2013-10-09 19:51:05.750 282 12628.10 275.73 54775.95 88888.00 2013-10-09 19:51:05.875 282 12628.12 275.73 54775.95 88888.00 2013-10-09 19:51:06.000 282 12628.10 275.73 54775.90 88888.00 2013-10-09 19:51:06.125 282 12628.10 275.75 54775.95 88888.00 2013-10-09 19:51:06.250 282 12628.10 275.73 54775.93 88888.00 2013-10-09 19:51:06.375 282 12628.15 275.70 54775.90 88888.00 2013-10-09 19:51:06.500 282 12628.15 275.70 54775.93 88888.00 2013-10-09 19:51:06.625 282 12628.15 275.70 54775.95 88888.00 2013-10-09 19:51:06.750 282 12628.20 275.75 54775.95 88888.00 2013-10-09 19:51:06.875 282 12628.20 275.73 54775.93 88888.00 2013-10-09 19:51:07.000 282 12628.17 275.68 54775.88 88888.00 2013-10-09 19:51:07.125 282 12628.20 275.70 54775.90 88888.00 2013-10-09 19:51:07.250 282 12628.20 275.73 54775.93 88888.00 2013-10-09 19:51:07.375 282 12628.23 275.73 54775.88 88888.00 2013-10-09 19:51:07.500 282 12628.20 275.73 54775.88 88888.00 2013-10-09 19:51:07.625 282 12628.17 275.68 54775.90 88888.00 2013-10-09 19:51:07.750 282 12628.20 275.70 54775.93 88888.00 2013-10-09 19:51:07.875 282 12628.35 275.77 54775.93 88888.00 2013-10-09 19:51:08.000 282 12628.27 275.70 54775.85 88888.00 2013-10-09 19:51:08.125 282 12628.25 275.68 54775.88 88888.00 2013-10-09 19:51:08.250 282 12628.23 275.68 54775.88 88888.00 2013-10-09 19:51:08.375 282 12628.23 275.65 54775.85 88888.00 2013-10-09 19:51:08.500 282 12628.25 275.68 54775.85 88888.00 2013-10-09 19:51:08.625 282 12628.25 275.70 54775.85 88888.00 2013-10-09 19:51:08.750 282 12628.17 275.68 54775.82 88888.00 2013-10-09 19:51:08.875 282 12628.17 275.68 54775.82 88888.00 2013-10-09 19:51:09.000 282 12628.17 275.68 54775.82 88888.00 2013-10-09 19:51:09.125 282 12628.23 275.68 54775.82 88888.00 2013-10-09 19:51:09.250 282 12628.25 275.62 54775.82 88888.00 2013-10-09 19:51:09.375 282 12628.20 275.62 54775.80 88888.00 2013-10-09 19:51:09.500 282 12628.25 275.62 54775.78 88888.00 2013-10-09 19:51:09.625 282 12628.27 275.68 54775.78 88888.00 2013-10-09 19:51:09.750 282 12628.30 275.62 54775.78 88888.00 2013-10-09 19:51:09.875 282 12628.38 275.62 54775.78 88888.00 2013-10-09 19:51:10.000 282 12628.35 275.62 54775.78 88888.00 2013-10-09 19:51:10.125 282 12628.33 275.60 54775.78 88888.00 2013-10-09 19:51:10.250 282 12628.38 275.60 54775.80 88888.00 2013-10-09 19:51:10.375 282 12628.38 275.60 54775.80 88888.00 2013-10-09 19:51:10.500 282 12628.38 275.57 54775.78 88888.00 2013-10-09 19:51:10.625 282 12628.38 275.60 54775.78 88888.00 2013-10-09 19:51:10.750 282 12628.40 275.60 54775.78 88888.00 2013-10-09 19:51:10.875 282 12628.42 275.57 54775.78 88888.00 2013-10-09 19:51:11.000 282 12628.42 275.57 54775.75 88888.00 2013-10-09 19:51:11.125 282 12628.45 275.55 54775.78 88888.00 2013-10-09 19:51:11.250 282 12628.40 275.52 54775.75 88888.00 2013-10-09 19:51:11.375 282 12628.38 275.52 54775.78 88888.00 2013-10-09 19:51:11.500 282 12628.38 275.55 54775.80 88888.00 2013-10-09 19:51:11.625 282 12628.40 275.55 54775.78 88888.00 2013-10-09 19:51:11.750 282 12628.33 275.57 54775.75 88888.00 2013-10-09 19:51:11.875 282 12628.33 275.55 54775.72 88888.00 2013-10-09 19:51:12.000 282 12628.38 275.55 54775.75 88888.00 2013-10-09 19:51:12.125 282 12628.40 275.52 54775.75 88888.00 2013-10-09 19:51:12.250 282 12628.35 275.52 54775.72 88888.00 2013-10-09 19:51:12.375 282 12628.35 275.52 54775.78 88888.00 2013-10-09 19:51:12.500 282 12628.40 275.52 54775.75 88888.00 2013-10-09 19:51:12.625 282 12628.42 275.52 54775.75 88888.00 2013-10-09 19:51:12.750 282 12628.45 275.52 54775.75 88888.00 2013-10-09 19:51:12.875 282 12628.50 275.52 54775.72 88888.00 2013-10-09 19:51:13.000 282 12628.45 275.50 54775.70 88888.00 2013-10-09 19:51:13.125 282 12628.38 275.48 54775.72 88888.00 2013-10-09 19:51:13.250 282 12628.30 275.48 54775.72 88888.00 2013-10-09 19:51:13.375 282 12628.30 275.48 54775.70 88888.00 2013-10-09 19:51:13.500 282 12628.40 275.48 54775.75 88888.00 2013-10-09 19:51:13.625 282 12628.42 275.43 54775.72 88888.00 2013-10-09 19:51:13.750 282 12628.40 275.45 54775.72 88888.00 2013-10-09 19:51:13.875 282 12628.40 275.45 54775.70 88888.00 2013-10-09 19:51:14.000 282 12628.40 275.43 54775.70 88888.00 2013-10-09 19:51:14.125 282 12628.45 275.43 54775.75 88888.00 2013-10-09 19:51:14.250 282 12628.45 275.40 54775.70 88888.00 2013-10-09 19:51:14.375 282 12628.50 275.43 54775.72 88888.00 2013-10-09 19:51:14.500 282 12628.50 275.43 54775.75 88888.00 2013-10-09 19:51:14.625 282 12628.52 275.38 54775.72 88888.00 2013-10-09 19:51:14.750 282 12628.52 275.40 54775.72 88888.00 2013-10-09 19:51:14.875 282 12628.50 275.40 54775.72 88888.00 2013-10-09 19:51:15.000 282 12628.50 275.40 54775.70 88888.00 2013-10-09 19:51:15.125 282 12628.58 275.40 54775.70 88888.00 2013-10-09 19:51:15.250 282 12628.55 275.38 54775.70 88888.00 2013-10-09 19:51:15.375 282 12628.55 275.38 54775.68 88888.00 2013-10-09 19:51:15.500 282 12628.48 275.35 54775.68 88888.00 2013-10-09 19:51:15.625 282 12628.50 275.35 54775.65 88888.00 2013-10-09 19:51:15.750 282 12628.50 275.38 54775.68 88888.00 2013-10-09 19:51:15.875 282 12628.48 275.35 54775.70 88888.00 2013-10-09 19:51:16.000 282 12628.52 275.32 54775.70 88888.00 2013-10-09 19:51:16.125 282 12628.50 275.32 54775.75 88888.00 2013-10-09 19:51:16.250 282 12628.42 275.30 54775.72 88888.00 2013-10-09 19:51:16.375 282 12628.48 275.30 54775.70 88888.00 2013-10-09 19:51:16.500 282 12628.45 275.32 54775.72 88888.00 2013-10-09 19:51:16.625 282 12628.52 275.35 54775.70 88888.00 2013-10-09 19:51:16.750 282 12628.52 275.32 54775.68 88888.00 2013-10-09 19:51:16.875 282 12628.45 275.32 54775.70 88888.00 2013-10-09 19:51:17.000 282 12628.45 275.30 54775.70 88888.00 2013-10-09 19:51:17.125 282 12628.48 275.27 54775.68 88888.00 2013-10-09 19:51:17.250 282 12628.50 275.27 54775.70 88888.00 2013-10-09 19:51:17.375 282 12628.48 275.30 54775.70 88888.00 2013-10-09 19:51:17.500 282 12628.42 275.30 54775.70 88888.00 2013-10-09 19:51:17.625 282 12628.45 275.30 54775.70 88888.00 2013-10-09 19:51:17.750 282 12628.48 275.27 54775.68 88888.00 2013-10-09 19:51:17.875 282 12628.42 275.25 54775.68 88888.00 2013-10-09 19:51:18.000 282 12628.38 275.27 54775.68 88888.00 2013-10-09 19:51:18.125 282 12628.42 275.25 54775.68 88888.00 2013-10-09 19:51:18.250 282 12628.50 275.23 54775.70 88888.00 2013-10-09 19:51:18.375 282 12628.55 275.27 54775.68 88888.00 2013-10-09 19:51:18.500 282 12628.48 275.27 54775.70 88888.00 2013-10-09 19:51:18.625 282 12628.42 275.25 54775.65 88888.00 2013-10-09 19:51:18.750 282 12628.40 275.23 54775.62 88888.00 2013-10-09 19:51:18.875 282 12628.38 275.23 54775.65 88888.00 2013-10-09 19:51:19.000 282 12628.45 275.25 54775.65 88888.00 2013-10-09 19:51:19.125 282 12628.48 275.23 54775.65 88888.00 2013-10-09 19:51:19.250 282 12628.45 275.18 54775.65 88888.00 2013-10-09 19:51:19.375 282 12628.50 275.20 54775.65 88888.00 2013-10-09 19:51:19.500 282 12628.40 275.23 54775.62 88888.00 2013-10-09 19:51:19.625 282 12628.38 275.20 54775.62 88888.00 2013-10-09 19:51:19.750 282 12628.40 275.23 54775.65 88888.00 2013-10-09 19:51:19.875 282 12628.45 275.20 54775.65 88888.00 2013-10-09 19:51:20.000 282 12628.40 275.20 54775.60 88888.00 2013-10-09 19:51:20.125 282 12628.40 275.18 54775.62 88888.00 2013-10-09 19:51:20.250 282 12628.40 275.18 54775.62 88888.00 2013-10-09 19:51:20.375 282 12628.45 275.18 54775.62 88888.00 2013-10-09 19:51:20.500 282 12628.45 275.20 54775.68 88888.00 2013-10-09 19:51:20.625 282 12628.42 275.18 54775.70 88888.00 2013-10-09 19:51:20.750 282 12628.42 275.18 54775.65 88888.00 2013-10-09 19:51:20.875 282 12628.38 275.18 54775.65 88888.00 2013-10-09 19:51:21.000 282 12628.38 275.18 54775.65 88888.00 2013-10-09 19:51:21.125 282 12628.42 275.18 54775.62 88888.00 2013-10-09 19:51:21.250 282 12628.42 275.20 54775.68 88888.00 2013-10-09 19:51:21.375 282 12628.45 275.20 54775.68 88888.00 2013-10-09 19:51:21.500 282 12628.45 275.18 54775.65 88888.00 2013-10-09 19:51:21.625 282 12628.48 275.20 54775.65 88888.00 2013-10-09 19:51:21.750 282 12628.50 275.18 54775.65 88888.00 2013-10-09 19:51:21.875 282 12628.48 275.15 54775.62 88888.00 2013-10-09 19:51:22.000 282 12628.45 275.15 54775.62 88888.00 2013-10-09 19:51:22.125 282 12628.40 275.12 54775.65 88888.00 2013-10-09 19:51:22.250 282 12628.38 275.12 54775.65 88888.00 2013-10-09 19:51:22.375 282 12628.42 275.10 54775.62 88888.00 2013-10-09 19:51:22.500 282 12628.42 275.10 54775.62 88888.00 2013-10-09 19:51:22.625 282 12628.38 275.12 54775.62 88888.00 2013-10-09 19:51:22.750 282 12628.35 275.10 54775.62 88888.00 2013-10-09 19:51:22.875 282 12628.33 275.07 54775.65 88888.00 2013-10-09 19:51:23.000 282 12628.33 275.07 54775.62 88888.00 2013-10-09 19:51:23.125 282 12628.33 275.10 54775.60 88888.00 2013-10-09 19:51:23.250 282 12628.33 275.10 54775.68 88888.00 2013-10-09 19:51:23.375 282 12628.35 275.12 54775.65 88888.00 2013-10-09 19:51:23.500 282 12628.35 275.10 54775.62 88888.00 2013-10-09 19:51:23.625 282 12628.38 275.10 54775.60 88888.00 2013-10-09 19:51:23.750 282 12628.33 275.10 54775.60 88888.00 2013-10-09 19:51:23.875 282 12628.25 275.10 54775.62 88888.00 2013-10-09 19:51:24.000 282 12628.27 275.07 54775.60 88888.00 2013-10-09 19:51:24.125 282 12628.30 275.07 54775.62 88888.00 2013-10-09 19:51:24.250 282 12628.30 275.07 54775.65 88888.00 2013-10-09 19:51:24.375 282 12628.35 275.07 54775.65 88888.00 2013-10-09 19:51:24.500 282 12628.33 275.05 54775.65 88888.00 2013-10-09 19:51:24.625 282 12628.27 275.05 54775.65 88888.00 2013-10-09 19:51:24.750 282 12628.27 275.05 54775.65 88888.00 2013-10-09 19:51:24.875 282 12628.27 275.10 54775.65 88888.00 2013-10-09 19:51:25.000 282 12628.27 275.07 54775.62 88888.00 2013-10-09 19:51:25.125 282 12628.23 275.05 54775.65 88888.00 2013-10-09 19:51:25.250 282 12628.17 275.05 54775.62 88888.00 2013-10-09 19:51:25.375 282 12628.15 275.07 54775.62 88888.00 2013-10-09 19:51:25.500 282 12628.12 275.12 54775.62 88888.00 2013-10-09 19:51:25.625 282 12628.15 275.10 54775.65 88888.00 2013-10-09 19:51:25.750 282 12628.20 275.05 54775.62 88888.00 2013-10-09 19:51:25.875 282 12628.17 275.05 54775.60 88888.00 2013-10-09 19:51:26.000 282 12628.17 275.02 54775.62 88888.00 2013-10-09 19:51:26.125 282 12628.23 275.05 54775.62 88888.00 2013-10-09 19:51:26.250 282 12628.25 275.10 54775.65 88888.00 2013-10-09 19:51:26.375 282 12628.23 275.07 54775.65 88888.00 2013-10-09 19:51:26.500 282 12628.23 275.05 54775.62 88888.00 2013-10-09 19:51:26.625 282 12628.20 275.05 54775.62 88888.00 2013-10-09 19:51:26.750 282 12628.15 275.05 54775.62 88888.00 2013-10-09 19:51:26.875 282 12628.10 275.05 54775.65 88888.00 2013-10-09 19:51:27.000 282 12628.05 275.05 54775.62 88888.00 2013-10-09 19:51:27.125 282 12628.08 275.02 54775.65 88888.00 2013-10-09 19:51:27.250 282 12628.08 275.02 54775.65 88888.00 2013-10-09 19:51:27.375 282 12628.12 275.02 54775.62 88888.00 2013-10-09 19:51:27.500 282 12628.15 275.02 54775.62 88888.00 2013-10-09 19:51:27.625 282 12628.08 275.02 54775.62 88888.00 2013-10-09 19:51:27.750 282 12628.05 275.02 54775.62 88888.00 2013-10-09 19:51:27.875 282 12628.08 275.02 54775.62 88888.00 2013-10-09 19:51:28.000 282 12628.15 275.05 54775.62 88888.00 2013-10-09 19:51:28.125 282 12628.10 275.02 54775.62 88888.00 2013-10-09 19:51:28.250 282 12628.12 275.02 54775.60 88888.00 2013-10-09 19:51:28.375 282 12628.12 275.05 54775.60 88888.00 2013-10-09 19:51:28.500 282 12628.12 275.02 54775.60 88888.00 2013-10-09 19:51:28.625 282 12628.10 275.02 54775.60 88888.00 2013-10-09 19:51:28.750 282 12628.05 275.02 54775.60 88888.00 2013-10-09 19:51:28.875 282 12628.00 275.02 54775.60 88888.00 2013-10-09 19:51:29.000 282 12628.05 275.05 54775.60 88888.00 2013-10-09 19:51:29.125 282 12628.05 275.05 54775.60 88888.00 2013-10-09 19:51:29.250 282 12628.05 275.00 54775.62 88888.00 2013-10-09 19:51:29.375 282 12628.05 275.02 54775.62 88888.00 2013-10-09 19:51:29.500 282 12628.02 275.07 54775.62 88888.00 2013-10-09 19:51:29.625 282 12628.05 275.07 54775.62 88888.00 2013-10-09 19:51:29.750 282 12628.05 275.05 54775.62 88888.00 2013-10-09 19:51:29.875 282 12627.98 275.05 54775.65 88888.00 2013-10-09 19:51:30.000 282 12627.95 275.02 54775.62 88888.00 2013-10-09 19:51:30.125 282 12627.98 275.05 54775.62 88888.00 2013-10-09 19:51:30.250 282 12628.00 275.02 54775.57 88888.00 2013-10-09 19:51:30.375 282 12628.00 275.02 54775.57 88888.00 2013-10-09 19:51:30.500 282 12628.00 275.02 54775.60 88888.00 2013-10-09 19:51:30.625 282 12628.08 275.02 54775.62 88888.00 2013-10-09 19:51:30.750 282 12628.10 275.02 54775.62 88888.00 2013-10-09 19:51:30.875 282 12628.00 275.02 54775.60 88888.00 2013-10-09 19:51:31.000 282 12628.02 275.00 54775.57 88888.00 2013-10-09 19:51:31.125 282 12628.02 275.00 54775.60 88888.00 2013-10-09 19:51:31.250 282 12627.95 274.98 54775.62 88888.00 2013-10-09 19:51:31.375 282 12627.88 275.02 54775.62 88888.00 2013-10-09 19:51:31.500 282 12627.92 275.00 54775.62 88888.00 2013-10-09 19:51:31.625 282 12627.92 275.00 54775.60 88888.00 2013-10-09 19:51:31.750 282 12627.90 275.00 54775.60 88888.00 2013-10-09 19:51:31.875 282 12627.98 274.98 54775.60 88888.00 2013-10-09 19:51:32.000 282 12628.00 275.00 54775.62 88888.00 2013-10-09 19:51:32.125 282 12627.98 275.00 54775.57 88888.00 2013-10-09 19:51:32.250 282 12627.95 275.00 54775.57 88888.00 2013-10-09 19:51:32.375 282 12627.95 275.00 54775.55 88888.00 2013-10-09 19:51:32.500 282 12627.92 274.98 54775.57 88888.00 2013-10-09 19:51:32.625 282 12627.95 275.00 54775.62 88888.00 2013-10-09 19:51:32.750 282 12627.92 274.95 54775.62 88888.00 2013-10-09 19:51:32.875 282 12627.88 274.93 54775.57 88888.00 2013-10-09 19:51:33.000 282 12627.92 274.95 54775.55 88888.00 2013-10-09 19:51:33.125 282 12627.88 274.95 54775.57 88888.00 2013-10-09 19:51:33.250 282 12627.80 274.93 54775.57 88888.00 2013-10-09 19:51:33.375 282 12627.85 274.93 54775.57 88888.00 2013-10-09 19:51:33.500 282 12627.92 274.98 54775.57 88888.00 2013-10-09 19:51:33.625 282 12627.95 274.98 54775.57 88888.00 2013-10-09 19:51:33.750 282 12627.90 274.95 54775.57 88888.00 2013-10-09 19:51:33.875 282 12627.88 274.95 54775.57 88888.00 2013-10-09 19:51:34.000 282 12627.92 274.95 54775.55 88888.00 2013-10-09 19:51:34.125 282 12627.92 274.93 54775.55 88888.00 2013-10-09 19:51:34.250 282 12627.88 274.93 54775.60 88888.00 2013-10-09 19:51:34.375 282 12627.88 274.95 54775.60 88888.00 2013-10-09 19:51:34.500 282 12627.88 274.93 54775.57 88888.00 2013-10-09 19:51:34.625 282 12627.88 274.93 54775.57 88888.00 2013-10-09 19:51:34.750 282 12627.92 274.93 54775.60 88888.00 2013-10-09 19:51:34.875 282 12627.95 274.93 54775.57 88888.00 2013-10-09 19:51:35.000 282 12627.95 274.90 54775.57 88888.00 2013-10-09 19:51:35.125 282 12627.90 274.90 54775.57 88888.00 2013-10-09 19:51:35.250 282 12627.85 274.88 54775.60 88888.00 2013-10-09 19:51:35.375 282 12627.90 274.90 54775.60 88888.00 2013-10-09 19:51:35.500 282 12627.85 274.90 54775.60 88888.00 2013-10-09 19:51:35.625 282 12627.88 274.85 54775.60 88888.00 2013-10-09 19:51:35.750 282 12627.85 274.88 54775.57 88888.00 2013-10-09 19:51:35.875 282 12627.88 274.88 54775.60 88888.00 2013-10-09 19:51:36.000 282 12627.85 274.90 54775.60 88888.00 2013-10-09 19:51:36.125 282 12627.88 274.88 54775.57 88888.00 2013-10-09 19:51:36.250 282 12627.83 274.90 54775.60 88888.00 2013-10-09 19:51:36.375 282 12627.88 274.88 54775.60 88888.00 2013-10-09 19:51:36.500 282 12627.90 274.88 54775.55 88888.00 2013-10-09 19:51:36.625 282 12627.88 274.88 54775.55 88888.00 2013-10-09 19:51:36.750 282 12627.83 274.85 54775.55 88888.00 2013-10-09 19:51:36.875 282 12627.80 274.85 54775.57 88888.00 2013-10-09 19:51:37.000 282 12627.77 274.88 54775.60 88888.00 2013-10-09 19:51:37.125 282 12627.77 274.88 54775.60 88888.00 2013-10-09 19:51:37.250 282 12627.73 274.85 54775.57 88888.00 2013-10-09 19:51:37.375 282 12627.77 274.82 54775.55 88888.00 2013-10-09 19:51:37.500 282 12627.83 274.85 54775.57 88888.00 2013-10-09 19:51:37.625 282 12627.83 274.88 54775.60 88888.00 2013-10-09 19:51:37.750 282 12627.75 274.90 54775.60 88888.00 2013-10-09 19:51:37.875 282 12627.77 274.88 54775.57 88888.00 2013-10-09 19:51:38.000 282 12627.70 274.82 54775.55 88888.00 2013-10-09 19:51:38.125 282 12627.75 274.82 54775.57 88888.00 2013-10-09 19:51:38.250 282 12627.83 274.82 54775.57 88888.00 2013-10-09 19:51:38.375 282 12627.83 274.88 54775.62 88888.00 2013-10-09 19:51:38.500 282 12627.73 274.88 54775.62 88888.00 2013-10-09 19:51:38.625 282 12627.70 274.85 54775.60 88888.00 2013-10-09 19:51:38.750 282 12627.75 274.82 54775.60 88888.00 2013-10-09 19:51:38.875 282 12627.80 274.82 54775.57 88888.00 2013-10-09 19:51:39.000 282 12627.85 274.82 54775.57 88888.00 2013-10-09 19:51:39.125 282 12627.80 274.82 54775.57 88888.00 2013-10-09 19:51:39.250 282 12627.77 274.80 54775.55 88888.00 2013-10-09 19:51:39.375 282 12627.80 274.82 54775.57 88888.00 2013-10-09 19:51:39.500 282 12627.83 274.85 54775.60 88888.00 2013-10-09 19:51:39.625 282 12627.77 274.85 54775.57 88888.00 2013-10-09 19:51:39.750 282 12627.85 274.85 54775.57 88888.00 2013-10-09 19:51:39.875 282 12627.88 274.85 54775.57 88888.00 2013-10-09 19:51:40.000 282 12627.85 274.85 54775.57 88888.00 2013-10-09 19:51:40.125 282 12627.83 274.82 54775.57 88888.00 2013-10-09 19:51:40.250 282 12627.80 274.80 54775.57 88888.00 2013-10-09 19:51:40.375 282 12627.80 274.80 54775.57 88888.00 2013-10-09 19:51:40.500 282 12627.80 274.82 54775.60 88888.00 2013-10-09 19:51:40.625 282 12627.80 274.82 54775.60 88888.00 2013-10-09 19:51:40.750 282 12627.77 274.82 54775.60 88888.00 2013-10-09 19:51:40.875 282 12627.80 274.82 54775.55 88888.00 2013-10-09 19:51:41.000 282 12627.75 274.82 54775.55 88888.00 2013-10-09 19:51:41.125 282 12627.73 274.85 54775.55 88888.00 2013-10-09 19:51:41.250 282 12627.70 274.85 54775.57 88888.00 2013-10-09 19:51:41.375 282 12627.70 274.82 54775.57 88888.00 2013-10-09 19:51:41.500 282 12627.67 274.82 54775.57 88888.00 2013-10-09 19:51:41.625 282 12627.70 274.85 54775.57 88888.00 2013-10-09 19:51:41.750 282 12627.80 274.80 54775.57 88888.00 2013-10-09 19:51:41.875 282 12627.80 274.80 54775.60 88888.00 2013-10-09 19:51:42.000 282 12627.70 274.82 54775.60 88888.00 2013-10-09 19:51:42.125 282 12627.70 274.82 54775.57 88888.00 2013-10-09 19:51:42.250 282 12627.73 274.80 54775.57 88888.00 2013-10-09 19:51:42.375 282 12627.73 274.82 54775.57 88888.00 2013-10-09 19:51:42.500 282 12627.73 274.85 54775.57 88888.00 2013-10-09 19:51:42.625 282 12627.70 274.82 54775.57 88888.00 2013-10-09 19:51:42.750 282 12627.70 274.85 54775.60 88888.00 2013-10-09 19:51:42.875 282 12627.65 274.85 54775.60 88888.00 2013-10-09 19:51:43.000 282 12627.65 274.88 54775.57 88888.00 2013-10-09 19:51:43.125 282 12627.65 274.82 54775.57 88888.00 2013-10-09 19:51:43.250 282 12627.65 274.82 54775.57 88888.00 2013-10-09 19:51:43.375 282 12627.67 274.85 54775.57 88888.00 2013-10-09 19:51:43.500 282 12627.67 274.85 54775.57 88888.00 2013-10-09 19:51:43.625 282 12627.62 274.85 54775.57 88888.00 2013-10-09 19:51:43.750 282 12627.62 274.88 54775.55 88888.00 2013-10-09 19:51:43.875 282 12627.62 274.88 54775.57 88888.00 2013-10-09 19:51:44.000 282 12627.65 274.88 54775.57 88888.00 2013-10-09 19:51:44.125 282 12627.67 274.88 54775.57 88888.00 2013-10-09 19:51:44.250 282 12627.62 274.85 54775.60 88888.00 2013-10-09 19:51:44.375 282 12627.62 274.88 54775.60 88888.00 2013-10-09 19:51:44.500 282 12627.58 274.88 54775.60 88888.00 2013-10-09 19:51:44.625 282 12627.65 274.85 54775.60 88888.00 2013-10-09 19:51:44.750 282 12627.70 274.88 54775.57 88888.00 2013-10-09 19:51:44.875 282 12627.67 274.90 54775.55 88888.00 2013-10-09 19:51:45.000 282 12627.65 274.88 54775.55 88888.00 2013-10-09 19:51:45.125 282 12627.58 274.88 54775.57 88888.00 2013-10-09 19:51:45.250 282 12627.50 274.90 54775.60 88888.00 2013-10-09 19:51:45.375 282 12627.50 274.93 54775.57 88888.00 2013-10-09 19:51:45.500 282 12627.50 274.93 54775.57 88888.00 2013-10-09 19:51:45.625 282 12627.48 274.90 54775.57 88888.00 2013-10-09 19:51:45.750 282 12627.55 274.88 54775.57 88888.00 2013-10-09 19:51:45.875 282 12627.65 274.90 54775.55 88888.00 2013-10-09 19:51:46.000 282 12627.60 274.93 54775.55 88888.00 2013-10-09 19:51:46.125 282 12627.55 274.95 54775.57 88888.00 2013-10-09 19:51:46.250 282 12627.55 274.93 54775.57 88888.00 2013-10-09 19:51:46.375 282 12627.65 274.95 54775.57 88888.00 2013-10-09 19:51:46.500 282 12627.65 274.95 54775.60 88888.00 2013-10-09 19:51:46.625 282 12627.62 274.95 54775.55 88888.00 2013-10-09 19:51:46.750 282 12627.58 274.95 54775.55 88888.00 2013-10-09 19:51:46.875 282 12627.52 274.95 54775.55 88888.00 2013-10-09 19:51:47.000 282 12627.55 274.95 54775.55 88888.00 2013-10-09 19:51:47.125 282 12627.60 275.00 54775.57 88888.00 2013-10-09 19:51:47.250 282 12627.65 275.00 54775.57 88888.00 2013-10-09 19:51:47.375 282 12627.67 275.00 54775.57 88888.00 2013-10-09 19:51:47.500 282 12627.62 275.02 54775.57 88888.00 2013-10-09 19:51:47.625 282 12627.52 275.02 54775.55 88888.00 2013-10-09 19:51:47.750 282 12627.52 275.05 54775.55 88888.00 2013-10-09 19:51:47.875 282 12627.55 275.05 54775.55 88888.00 2013-10-09 19:51:48.000 282 12627.58 275.07 54775.50 88888.00 2013-10-09 19:51:48.125 282 12627.55 275.07 54775.53 88888.00 2013-10-09 19:51:48.250 282 12627.55 275.10 54775.55 88888.00 2013-10-09 19:51:48.375 282 12627.58 275.10 54775.57 88888.00 2013-10-09 19:51:48.500 282 12627.60 275.10 54775.57 88888.00 2013-10-09 19:51:48.625 282 12627.60 275.12 54775.60 88888.00 2013-10-09 19:51:48.750 282 12627.60 275.12 54775.57 88888.00 2013-10-09 19:51:48.875 282 12627.62 275.12 54775.57 88888.00 2013-10-09 19:51:49.000 282 12627.60 275.10 54775.55 88888.00 2013-10-09 19:51:49.125 282 12627.58 275.12 54775.55 88888.00 2013-10-09 19:51:49.250 282 12627.52 275.12 54775.55 88888.00 2013-10-09 19:51:49.375 282 12627.58 275.15 54775.55 88888.00 2013-10-09 19:51:49.500 282 12627.52 275.15 54775.53 88888.00 2013-10-09 19:51:49.625 282 12627.42 275.15 54775.55 88888.00 2013-10-09 19:51:49.750 282 12627.42 275.12 54775.55 88888.00 2013-10-09 19:51:49.875 282 12627.48 275.15 54775.55 88888.00 2013-10-09 19:51:50.000 282 12627.52 275.18 54775.55 88888.00 2013-10-09 19:51:50.125 282 12627.50 275.20 54775.57 88888.00 2013-10-09 19:51:50.250 282 12627.52 275.20 54775.55 88888.00 2013-10-09 19:51:50.375 282 12627.55 275.20 54775.55 88888.00 2013-10-09 19:51:50.500 282 12627.48 275.18 54775.53 88888.00 2013-10-09 19:51:50.625 282 12627.48 275.20 54775.55 88888.00 2013-10-09 19:51:50.750 282 12627.48 275.20 54775.53 88888.00 2013-10-09 19:51:50.875 282 12627.50 275.23 54775.53 88888.00 2013-10-09 19:51:51.000 282 12627.55 275.23 54775.50 88888.00 2013-10-09 19:51:51.125 282 12627.60 275.23 54775.47 88888.00 2013-10-09 19:51:51.250 282 12627.55 275.23 54775.50 88888.00 2013-10-09 19:51:51.375 282 12627.50 275.23 54775.53 88888.00 2013-10-09 19:51:51.500 282 12627.52 275.25 54775.53 88888.00 2013-10-09 19:51:51.625 282 12627.48 275.25 54775.53 88888.00 2013-10-09 19:51:51.750 282 12627.42 275.27 54775.53 88888.00 2013-10-09 19:51:51.875 282 12627.40 275.25 54775.50 88888.00 2013-10-09 19:51:52.000 282 12627.45 275.23 54775.50 88888.00 2013-10-09 19:51:52.125 282 12627.48 275.27 54775.50 88888.00 2013-10-09 19:51:52.250 282 12627.45 275.27 54775.53 88888.00 2013-10-09 19:51:52.375 282 12627.42 275.30 54775.53 88888.00 2013-10-09 19:51:52.500 282 12627.42 275.32 54775.53 88888.00 2013-10-09 19:51:52.625 282 12627.48 275.30 54775.50 88888.00 2013-10-09 19:51:52.750 282 12627.52 275.30 54775.50 88888.00 2013-10-09 19:51:52.875 282 12627.50 275.30 54775.47 88888.00 2013-10-09 19:51:53.000 282 12627.48 275.30 54775.45 88888.00 2013-10-09 19:51:53.125 282 12627.48 275.30 54775.47 88888.00 2013-10-09 19:51:53.250 282 12627.48 275.30 54775.50 88888.00 2013-10-09 19:51:53.375 282 12627.60 275.32 54775.50 88888.00 2013-10-09 19:51:53.500 282 12627.58 275.35 54775.50 88888.00 2013-10-09 19:51:53.625 282 12627.55 275.35 54775.47 88888.00 2013-10-09 19:51:53.750 282 12627.60 275.35 54775.47 88888.00 2013-10-09 19:51:53.875 282 12627.60 275.35 54775.47 88888.00 2013-10-09 19:51:54.000 282 12627.58 275.35 54775.47 88888.00 2013-10-09 19:51:54.125 282 12627.60 275.35 54775.45 88888.00 2013-10-09 19:51:54.250 282 12627.62 275.35 54775.45 88888.00 2013-10-09 19:51:54.375 282 12627.65 275.35 54775.45 88888.00 2013-10-09 19:51:54.500 282 12627.62 275.35 54775.45 88888.00 2013-10-09 19:51:54.625 282 12627.62 275.35 54775.45 88888.00 2013-10-09 19:51:54.750 282 12627.60 275.38 54775.45 88888.00 2013-10-09 19:51:54.875 282 12627.62 275.40 54775.45 88888.00 2013-10-09 19:51:55.000 282 12627.70 275.40 54775.43 88888.00 2013-10-09 19:51:55.125 282 12627.80 275.40 54775.45 88888.00 2013-10-09 19:51:55.250 282 12627.73 275.38 54775.43 88888.00 2013-10-09 19:51:55.375 282 12627.67 275.38 54775.40 88888.00 2013-10-09 19:51:55.500 282 12627.60 275.38 54775.43 88888.00 2013-10-09 19:51:55.625 282 12627.62 275.43 54775.43 88888.00 2013-10-09 19:51:55.750 282 12627.62 275.43 54775.40 88888.00 2013-10-09 19:51:55.875 282 12627.62 275.40 54775.40 88888.00 2013-10-09 19:51:56.000 282 12627.65 275.40 54775.43 88888.00 2013-10-09 19:51:56.125 282 12627.73 275.43 54775.43 88888.00 2013-10-09 19:51:56.250 282 12627.73 275.43 54775.43 88888.00 2013-10-09 19:51:56.375 282 12627.67 275.43 54775.40 88888.00 2013-10-09 19:51:56.500 282 12627.67 275.38 54775.38 88888.00 2013-10-09 19:51:56.625 282 12627.73 275.38 54775.38 88888.00 2013-10-09 19:51:56.750 282 12627.83 275.38 54775.40 88888.00 2013-10-09 19:51:56.875 282 12627.83 275.38 54775.43 88888.00 2013-10-09 19:51:57.000 282 12627.77 275.40 54775.40 88888.00 2013-10-09 19:51:57.125 282 12627.80 275.40 54775.40 88888.00 2013-10-09 19:51:57.250 282 12627.80 275.40 54775.40 88888.00 2013-10-09 19:51:57.375 282 12627.77 275.40 54775.38 88888.00 2013-10-09 19:51:57.500 282 12627.77 275.38 54775.38 88888.00 2013-10-09 19:51:57.625 282 12627.80 275.43 54775.38 88888.00 2013-10-09 19:51:57.750 282 12627.83 275.40 54775.35 88888.00 2013-10-09 19:51:57.875 282 12627.83 275.43 54775.38 88888.00 2013-10-09 19:51:58.000 282 12627.77 275.40 54775.38 88888.00 2013-10-09 19:51:58.125 282 12627.75 275.38 54775.40 88888.00 2013-10-09 19:51:58.250 282 12627.83 275.38 54775.38 88888.00 2013-10-09 19:51:58.375 282 12627.83 275.35 54775.32 88888.00 2013-10-09 19:51:58.500 282 12627.77 275.35 54775.38 88888.00 2013-10-09 19:51:58.625 282 12627.75 275.35 54775.38 88888.00 2013-10-09 19:51:58.750 282 12627.83 275.35 54775.35 88888.00 2013-10-09 19:51:58.875 282 12627.95 275.35 54775.32 88888.00 2013-10-09 19:51:59.000 282 12627.92 275.35 54775.30 88888.00 2013-10-09 19:51:59.125 282 12627.90 275.38 54775.35 88888.00 2013-10-09 19:51:59.250 282 12627.80 275.35 54775.32 88888.00 2013-10-09 19:51:59.375 282 12627.85 275.35 54775.38 88888.00 2013-10-09 19:51:59.500 282 12627.92 275.35 54775.35 88888.00 2013-10-09 19:51:59.625 282 12627.95 275.32 54775.32 88888.00 2013-10-09 19:51:59.750 282 12627.92 275.30 54775.32 88888.00 2013-10-09 19:51:59.875 282 12627.88 275.30 54775.30 88888.00 2013-10-09 19:52:00.000 282 12627.92 275.32 54775.30 88888.00 2013-10-09 19:52:00.125 282 12627.98 275.35 54775.30 88888.00 2013-10-09 19:52:00.250 282 12628.00 275.32 54775.30 88888.00 2013-10-09 19:52:00.375 282 12627.98 275.38 54775.30 88888.00 2013-10-09 19:52:00.500 282 12628.00 275.35 54775.28 88888.00 2013-10-09 19:52:00.625 282 12627.95 275.32 54775.30 88888.00 2013-10-09 19:52:00.750 282 12627.98 275.35 54775.30 88888.00 2013-10-09 19:52:00.875 282 12628.00 275.32 54775.28 88888.00 2013-10-09 19:52:01.000 282 12628.02 275.32 54775.28 88888.00 2013-10-09 19:52:01.125 282 12628.02 275.30 54775.28 88888.00 2013-10-09 19:52:01.250 282 12628.00 275.30 54775.30 88888.00 2013-10-09 19:52:01.375 282 12628.00 275.27 54775.28 88888.00 2013-10-09 19:52:01.500 282 12628.02 275.30 54775.28 88888.00 2013-10-09 19:52:01.625 282 12628.02 275.27 54775.25 88888.00 2013-10-09 19:52:01.750 282 12628.00 275.27 54775.25 88888.00 2013-10-09 19:52:01.875 282 12627.95 275.23 54775.22 88888.00 2013-10-09 19:52:02.000 282 12628.05 275.25 54775.20 88888.00 2013-10-09 19:52:02.125 282 12628.08 275.25 54775.25 88888.00 2013-10-09 19:52:02.250 282 12628.02 275.25 54775.25 88888.00 2013-10-09 19:52:02.375 282 12628.00 275.25 54775.28 88888.00 2013-10-09 19:52:02.500 282 12628.02 275.25 54775.28 88888.00 2013-10-09 19:52:02.625 282 12628.10 275.25 54775.25 88888.00 2013-10-09 19:52:02.750 282 12628.20 275.25 54775.25 88888.00 2013-10-09 19:52:02.875 282 12628.17 275.25 54775.22 88888.00 2013-10-09 19:52:03.000 282 12628.17 275.23 54775.22 88888.00 2013-10-09 19:52:03.125 282 12628.10 275.23 54775.22 88888.00 2013-10-09 19:52:03.250 282 12628.12 275.23 54775.25 88888.00 2013-10-09 19:52:03.375 282 12628.20 275.23 54775.25 88888.00 2013-10-09 19:52:03.500 282 12628.15 275.20 54775.25 88888.00 2013-10-09 19:52:03.625 282 12628.15 275.20 54775.22 88888.00 2013-10-09 19:52:03.750 282 12628.17 275.23 54775.25 88888.00 2013-10-09 19:52:03.875 282 12628.15 275.20 54775.20 88888.00 2013-10-09 19:52:04.000 282 12628.20 275.20 54775.20 88888.00 2013-10-09 19:52:04.125 282 12628.27 275.20 54775.22 88888.00 2013-10-09 19:52:04.250 282 12628.30 275.18 54775.22 88888.00 2013-10-09 19:52:04.375 282 12628.33 275.15 54775.20 88888.00 2013-10-09 19:52:04.500 282 12628.30 275.12 54775.18 88888.00 2013-10-09 19:52:04.625 282 12628.25 275.15 54775.20 88888.00 2013-10-09 19:52:04.750 282 12628.27 275.12 54775.20 88888.00 2013-10-09 19:52:04.875 282 12628.33 275.12 54775.20 88888.00 2013-10-09 19:52:05.000 282 12628.33 275.07 54775.18 88888.00 2013-10-09 19:52:05.125 282 12628.33 275.07 54775.20 88888.00 2013-10-09 19:52:05.250 282 12628.35 275.10 54775.18 88888.00 2013-10-09 19:52:05.375 282 12628.40 275.10 54775.18 88888.00 2013-10-09 19:52:05.500 282 12628.48 275.10 54775.18 88888.00 2013-10-09 19:52:05.625 282 12628.50 275.07 54775.18 88888.00 2013-10-09 19:52:05.750 282 12628.48 275.10 54775.18 88888.00 2013-10-09 19:52:05.875 282 12628.42 275.15 54775.18 88888.00 2013-10-09 19:52:06.000 282 12628.38 275.15 54775.18 88888.00 2013-10-09 19:52:06.125 282 12628.40 275.10 54775.18 88888.00 2013-10-09 19:52:06.250 282 12628.42 275.07 54775.18 88888.00 2013-10-09 19:52:06.375 282 12628.42 275.07 54775.18 88888.00 2013-10-09 19:52:06.500 282 12628.48 275.05 54775.20 88888.00 2013-10-09 19:52:06.625 282 12628.48 275.05 54775.18 88888.00 2013-10-09 19:52:06.750 282 12628.42 275.02 54775.18 88888.00 2013-10-09 19:52:06.875 282 12628.45 275.05 54775.18 88888.00 2013-10-09 19:52:07.000 282 12628.48 275.02 54775.15 88888.00 2013-10-09 19:52:07.125 282 12628.50 275.00 54775.18 88888.00 2013-10-09 19:52:07.250 282 12628.55 275.00 54775.20 88888.00 2013-10-09 19:52:07.375 282 12628.60 275.00 54775.20 88888.00 2013-10-09 19:52:07.500 282 12628.55 275.00 54775.20 88888.00 2013-10-09 19:52:07.625 282 12628.52 274.98 54775.15 88888.00 2013-10-09 19:52:07.750 282 12628.67 274.95 54775.12 88888.00 2013-10-09 19:52:07.875 282 12628.77 274.95 54775.15 88888.00 2013-10-09 19:52:08.000 282 12628.73 274.95 54775.12 88888.00 2013-10-09 19:52:08.125 282 12628.65 274.95 54775.12 88888.00 2013-10-09 19:52:08.250 282 12628.65 274.93 54775.12 88888.00 2013-10-09 19:52:08.375 282 12628.70 274.95 54775.15 88888.00 2013-10-09 19:52:08.500 282 12628.80 274.98 54775.15 88888.00 2013-10-09 19:52:08.625 282 12628.83 274.95 54775.15 88888.00 2013-10-09 19:52:08.750 282 12628.80 274.93 54775.12 88888.00 2013-10-09 19:52:08.875 282 12628.77 274.93 54775.12 88888.00 2013-10-09 19:52:09.000 282 12628.83 274.90 54775.12 88888.00 2013-10-09 19:52:09.125 282 12628.80 274.90 54775.12 88888.00 2013-10-09 19:52:09.250 282 12628.77 274.85 54775.12 88888.00 2013-10-09 19:52:09.375 282 12628.83 274.88 54775.12 88888.00 2013-10-09 19:52:09.500 282 12628.80 274.85 54775.10 88888.00 2013-10-09 19:52:09.625 282 12628.80 274.88 54775.12 88888.00 2013-10-09 19:52:09.750 282 12628.88 274.90 54775.12 88888.00 2013-10-09 19:52:09.875 282 12628.95 274.88 54775.12 88888.00 2013-10-09 19:52:10.000 282 12628.95 274.90 54775.10 88888.00 2013-10-09 19:52:10.125 282 12628.90 274.85 54775.10 88888.00 2013-10-09 19:52:10.250 282 12628.88 274.85 54775.07 88888.00 2013-10-09 19:52:10.375 282 12628.95 274.88 54775.10 88888.00 2013-10-09 19:52:10.500 282 12628.95 274.88 54775.10 88888.00 2013-10-09 19:52:10.625 282 12628.98 274.82 54775.10 88888.00 2013-10-09 19:52:10.750 282 12628.92 274.82 54775.10 88888.00 2013-10-09 19:52:10.875 282 12628.90 274.82 54775.10 88888.00 2013-10-09 19:52:11.000 282 12628.98 274.82 54775.07 88888.00 2013-10-09 19:52:11.125 282 12629.02 274.82 54775.07 88888.00 2013-10-09 19:52:11.250 282 12628.95 274.80 54775.10 88888.00 2013-10-09 19:52:11.375 282 12628.92 274.80 54775.10 88888.00 2013-10-09 19:52:11.500 282 12628.95 274.82 54775.10 88888.00 2013-10-09 19:52:11.625 282 12629.00 274.80 54775.10 88888.00 2013-10-09 19:52:11.750 282 12629.00 274.80 54775.10 88888.00 2013-10-09 19:52:11.875 282 12628.95 274.77 54775.10 88888.00 2013-10-09 19:52:12.000 282 12628.92 274.77 54775.10 88888.00 2013-10-09 19:52:12.125 282 12629.02 274.77 54775.10 88888.00 2013-10-09 19:52:12.250 282 12629.08 274.77 54775.10 88888.00 2013-10-09 19:52:12.375 282 12629.02 274.75 54775.05 88888.00 2013-10-09 19:52:12.500 282 12629.02 274.77 54775.07 88888.00 2013-10-09 19:52:12.625 282 12629.12 274.75 54775.07 88888.00 2013-10-09 19:52:12.750 282 12629.15 274.77 54775.10 88888.00 2013-10-09 19:52:12.875 282 12629.15 274.77 54775.07 88888.00 2013-10-09 19:52:13.000 282 12629.15 274.75 54775.07 88888.00 2013-10-09 19:52:13.125 282 12629.12 274.73 54775.07 88888.00 2013-10-09 19:52:13.250 282 12629.12 274.75 54775.05 88888.00 2013-10-09 19:52:13.375 282 12629.17 274.75 54775.05 88888.00 2013-10-09 19:52:13.500 282 12629.17 274.75 54775.05 88888.00 2013-10-09 19:52:13.625 282 12629.23 274.77 54775.07 88888.00 2013-10-09 19:52:13.750 282 12629.25 274.77 54775.05 88888.00 2013-10-09 19:52:13.875 282 12629.30 274.77 54775.03 88888.00 2013-10-09 19:52:14.000 282 12629.35 274.75 54775.03 88888.00 2013-10-09 19:52:14.125 282 12629.35 274.77 54775.03 88888.00 2013-10-09 19:52:14.250 282 12629.35 274.75 54775.03 88888.00 2013-10-09 19:52:14.375 282 12629.38 274.73 54775.03 88888.00 2013-10-09 19:52:14.500 282 12629.33 274.75 54775.05 88888.00 2013-10-09 19:52:14.625 282 12629.40 274.75 54775.05 88888.00 2013-10-09 19:52:14.750 282 12629.38 274.70 54775.05 88888.00 2013-10-09 19:52:14.875 282 12629.38 274.73 54775.05 88888.00 2013-10-09 19:52:15.000 282 12629.35 274.70 54775.05 88888.00 2013-10-09 19:52:15.125 282 12629.42 274.75 54775.07 88888.00 2013-10-09 19:52:15.250 282 12629.40 274.73 54775.05 88888.00 2013-10-09 19:52:15.375 282 12629.42 274.70 54775.03 88888.00 2013-10-09 19:52:15.500 282 12629.38 274.65 54775.03 88888.00 2013-10-09 19:52:15.625 282 12629.48 274.65 54775.05 88888.00 2013-10-09 19:52:15.750 282 12629.45 274.68 54775.07 88888.00 2013-10-09 19:52:15.875 282 12629.38 274.73 54775.07 88888.00 2013-10-09 19:52:16.000 282 12629.40 274.68 54775.05 88888.00 2013-10-09 19:52:16.125 282 12629.48 274.68 54775.05 88888.00 2013-10-09 19:52:16.250 282 12629.50 274.68 54775.05 88888.00 2013-10-09 19:52:16.375 282 12629.48 274.62 54775.03 88888.00 2013-10-09 19:52:16.500 282 12629.52 274.62 54775.03 88888.00 2013-10-09 19:52:16.625 282 12629.58 274.62 54775.05 88888.00 2013-10-09 19:52:16.750 282 12629.60 274.65 54775.05 88888.00 2013-10-09 19:52:16.875 282 12629.55 274.62 54775.03 88888.00 2013-10-09 19:52:17.000 282 12629.52 274.60 54775.05 88888.00 2013-10-09 19:52:17.125 282 12629.62 274.65 54775.05 88888.00 2013-10-09 19:52:17.250 282 12629.60 274.62 54775.07 88888.00 2013-10-09 19:52:17.375 282 12629.60 274.60 54775.07 88888.00 2013-10-09 19:52:17.500 282 12629.60 274.60 54775.07 88888.00 2013-10-09 19:52:17.625 282 12629.60 274.60 54775.07 88888.00 2013-10-09 19:52:17.750 282 12629.62 274.60 54775.05 88888.00 2013-10-09 19:52:17.875 282 12629.62 274.60 54775.03 88888.00 2013-10-09 19:52:18.000 282 12629.62 274.60 54775.05 88888.00 2013-10-09 19:52:18.125 282 12629.60 274.62 54775.07 88888.00 2013-10-09 19:52:18.250 282 12629.67 274.60 54775.03 88888.00 2013-10-09 19:52:18.375 282 12629.70 274.60 54775.00 88888.00 2013-10-09 19:52:18.500 282 12629.75 274.60 54775.05 88888.00 2013-10-09 19:52:18.625 282 12629.75 274.60 54775.05 88888.00 2013-10-09 19:52:18.750 282 12629.80 274.57 54775.05 88888.00 2013-10-09 19:52:18.875 282 12629.80 274.57 54775.05 88888.00 2013-10-09 19:52:19.000 282 12629.73 274.55 54775.03 88888.00 2013-10-09 19:52:19.125 282 12629.73 274.55 54775.03 88888.00 2013-10-09 19:52:19.250 282 12629.73 274.55 54775.03 88888.00 2013-10-09 19:52:19.375 282 12629.80 274.55 54775.03 88888.00 2013-10-09 19:52:19.500 282 12629.85 274.52 54775.07 88888.00 2013-10-09 19:52:19.625 282 12629.83 274.52 54775.05 88888.00 2013-10-09 19:52:19.750 282 12629.83 274.55 54775.05 88888.00 2013-10-09 19:52:19.875 282 12629.83 274.55 54775.05 88888.00 2013-10-09 19:52:20.000 282 12629.85 274.52 54775.05 88888.00 2013-10-09 19:52:20.125 282 12629.88 274.52 54775.05 88888.00 2013-10-09 19:52:20.250 282 12629.83 274.57 54775.07 88888.00 2013-10-09 19:52:20.375 282 12629.80 274.55 54775.05 88888.00 2013-10-09 19:52:20.500 282 12629.83 274.50 54775.05 88888.00 2013-10-09 19:52:20.625 282 12629.80 274.48 54775.05 88888.00 2013-10-09 19:52:20.750 282 12629.83 274.50 54775.07 88888.00 2013-10-09 19:52:20.875 282 12629.85 274.52 54775.05 88888.00 2013-10-09 19:52:21.000 282 12629.92 274.50 54775.05 88888.00 2013-10-09 19:52:21.125 282 12629.95 274.50 54775.05 88888.00 2013-10-09 19:52:21.250 282 12629.90 274.50 54775.07 88888.00 2013-10-09 19:52:21.375 282 12629.92 274.52 54775.10 88888.00 2013-10-09 19:52:21.500 282 12629.95 274.55 54775.10 88888.00 2013-10-09 19:52:21.625 282 12629.83 274.52 54775.10 88888.00 2013-10-09 19:52:21.750 282 12629.83 274.50 54775.07 88888.00 2013-10-09 19:52:21.875 282 12629.85 274.48 54775.05 88888.00 2013-10-09 19:52:22.000 282 12629.90 274.48 54775.05 88888.00 2013-10-09 19:52:22.125 282 12629.90 274.48 54775.07 88888.00 2013-10-09 19:52:22.250 282 12629.88 274.48 54775.10 88888.00 2013-10-09 19:52:22.375 282 12629.85 274.50 54775.10 88888.00 2013-10-09 19:52:22.500 282 12629.88 274.50 54775.10 88888.00 2013-10-09 19:52:22.625 282 12629.92 274.48 54775.12 88888.00 2013-10-09 19:52:22.750 282 12629.92 274.45 54775.07 88888.00 2013-10-09 19:52:22.875 282 12629.90 274.45 54775.05 88888.00 2013-10-09 19:52:23.000 282 12629.95 274.45 54775.05 88888.00 2013-10-09 19:52:23.125 282 12629.98 274.45 54775.07 88888.00 2013-10-09 19:52:23.250 282 12629.92 274.40 54775.07 88888.00 2013-10-09 19:52:23.375 282 12629.98 274.45 54775.07 88888.00 2013-10-09 19:52:23.500 282 12630.02 274.43 54775.07 88888.00 2013-10-09 19:52:23.625 282 12629.98 274.38 54775.10 88888.00 2013-10-09 19:52:23.750 282 12629.95 274.38 54775.10 88888.00 2013-10-09 19:52:23.875 282 12629.98 274.38 54775.10 88888.00 2013-10-09 19:52:24.000 282 12630.00 274.38 54775.10 88888.00 2013-10-09 19:52:24.125 282 12629.98 274.38 54775.10 88888.00 2013-10-09 19:52:24.250 282 12630.02 274.38 54775.10 88888.00 2013-10-09 19:52:24.375 282 12630.12 274.40 54775.12 88888.00 2013-10-09 19:52:24.500 282 12630.17 274.38 54775.12 88888.00 2013-10-09 19:52:24.625 282 12630.10 274.40 54775.12 88888.00 2013-10-09 19:52:24.750 282 12630.05 274.38 54775.12 88888.00 2013-10-09 19:52:24.875 282 12630.00 274.35 54775.12 88888.00 2013-10-09 19:52:25.000 282 12630.00 274.38 54775.12 88888.00 2013-10-09 19:52:25.125 282 12630.08 274.35 54775.15 88888.00 2013-10-09 19:52:25.250 282 12630.08 274.35 54775.15 88888.00 2013-10-09 19:52:25.375 282 12630.12 274.35 54775.15 88888.00 2013-10-09 19:52:25.500 282 12630.12 274.35 54775.15 88888.00 2013-10-09 19:52:25.625 282 12630.08 274.35 54775.15 88888.00 2013-10-09 19:52:25.750 282 12630.10 274.38 54775.15 88888.00 2013-10-09 19:52:25.875 282 12630.10 274.35 54775.18 88888.00 2013-10-09 19:52:26.000 282 12630.15 274.32 54775.15 88888.00 2013-10-09 19:52:26.125 282 12630.17 274.32 54775.15 88888.00 2013-10-09 19:52:26.250 282 12630.10 274.30 54775.15 88888.00 2013-10-09 19:52:26.375 282 12630.10 274.32 54775.15 88888.00 2013-10-09 19:52:26.500 282 12630.10 274.32 54775.18 88888.00 2013-10-09 19:52:26.625 282 12630.08 274.35 54775.18 88888.00 2013-10-09 19:52:26.750 282 12630.05 274.32 54775.18 88888.00 2013-10-09 19:52:26.875 282 12630.08 274.32 54775.18 88888.00 2013-10-09 19:52:27.000 282 12630.10 274.30 54775.18 88888.00 2013-10-09 19:52:27.125 282 12630.08 274.30 54775.20 88888.00 2013-10-09 19:52:27.250 282 12630.08 274.27 54775.18 88888.00 2013-10-09 19:52:27.375 282 12630.10 274.27 54775.20 88888.00 2013-10-09 19:52:27.500 282 12630.10 274.25 54775.20 88888.00 2013-10-09 19:52:27.625 282 12630.12 274.27 54775.20 88888.00 2013-10-09 19:52:27.750 282 12630.10 274.25 54775.20 88888.00 2013-10-09 19:52:27.875 282 12630.05 274.23 54775.20 88888.00 2013-10-09 19:52:28.000 282 12630.10 274.25 54775.20 88888.00 2013-10-09 19:52:28.125 282 12630.20 274.27 54775.22 88888.00 2013-10-09 19:52:28.250 282 12630.15 274.23 54775.22 88888.00 2013-10-09 19:52:28.375 282 12630.20 274.25 54775.22 88888.00 2013-10-09 19:52:28.500 282 12630.23 274.25 54775.18 88888.00 2013-10-09 19:52:28.625 282 12630.20 274.27 54775.20 88888.00 2013-10-09 19:52:28.750 282 12630.17 274.25 54775.22 88888.00 2013-10-09 19:52:28.875 282 12630.12 274.25 54775.22 88888.00 2013-10-09 19:52:29.000 282 12630.12 274.23 54775.22 88888.00 2013-10-09 19:52:29.125 282 12630.12 274.23 54775.28 88888.00 2013-10-09 19:52:29.250 282 12630.12 274.20 54775.28 88888.00 2013-10-09 19:52:29.375 282 12630.15 274.20 54775.25 88888.00 2013-10-09 19:52:29.500 282 12630.15 274.20 54775.25 88888.00 2013-10-09 19:52:29.625 282 12630.12 274.23 54775.25 88888.00 2013-10-09 19:52:29.750 282 12630.15 274.23 54775.28 88888.00 2013-10-09 19:52:29.875 282 12630.17 274.20 54775.25 88888.00 2013-10-09 19:52:30.000 282 12630.27 274.20 54775.28 88888.00 2013-10-09 19:52:30.125 282 12630.23 274.20 54775.30 88888.00 2013-10-09 19:52:30.250 282 12630.15 274.18 54775.28 88888.00 2013-10-09 19:52:30.375 282 12630.20 274.20 54775.28 88888.00 2013-10-09 19:52:30.500 282 12630.17 274.18 54775.28 88888.00 2013-10-09 19:52:30.625 282 12630.12 274.18 54775.28 88888.00 2013-10-09 19:52:30.750 282 12630.17 274.15 54775.32 88888.00 2013-10-09 19:52:30.875 282 12630.17 274.15 54775.30 88888.00 2013-10-09 19:52:31.000 282 12630.15 274.12 54775.32 88888.00 2013-10-09 19:52:31.125 282 12630.10 274.10 54775.32 88888.00 2013-10-09 19:52:31.250 282 12630.10 274.10 54775.35 88888.00 2013-10-09 19:52:31.375 282 12630.17 274.12 54775.32 88888.00 2013-10-09 19:52:31.500 282 12630.17 274.15 54775.35 88888.00 2013-10-09 19:52:31.625 282 12630.23 274.12 54775.35 88888.00 2013-10-09 19:52:31.750 282 12630.17 274.12 54775.30 88888.00 2013-10-09 19:52:31.875 282 12630.10 274.12 54775.32 88888.00 2013-10-09 19:52:32.000 282 12630.12 274.12 54775.35 88888.00 2013-10-09 19:52:32.125 282 12630.10 274.10 54775.32 88888.00 2013-10-09 19:52:32.250 282 12630.05 274.10 54775.38 88888.00 2013-10-09 19:52:32.375 282 12630.08 274.12 54775.38 88888.00 2013-10-09 19:52:32.500 282 12630.08 274.05 54775.35 88888.00 2013-10-09 19:52:32.625 282 12630.10 274.07 54775.38 88888.00 2013-10-09 19:52:32.750 282 12630.17 274.05 54775.38 88888.00 2013-10-09 19:52:32.875 282 12630.20 274.05 54775.38 88888.00 2013-10-09 19:52:33.000 282 12630.15 274.05 54775.35 88888.00 2013-10-09 19:52:33.125 282 12630.15 274.05 54775.38 88888.00 2013-10-09 19:52:33.250 282 12630.15 274.02 54775.40 88888.00 2013-10-09 19:52:33.375 282 12630.12 274.02 54775.38 88888.00 2013-10-09 19:52:33.500 282 12630.20 274.02 54775.35 88888.00 2013-10-09 19:52:33.625 282 12630.20 274.00 54775.43 88888.00 2013-10-09 19:52:33.750 282 12630.20 274.00 54775.40 88888.00 2013-10-09 19:52:33.875 282 12630.27 274.02 54775.43 88888.00 2013-10-09 19:52:34.000 282 12630.33 274.00 54775.40 88888.00 2013-10-09 19:52:34.125 282 12630.30 273.98 54775.43 88888.00 2013-10-09 19:52:34.250 282 12630.30 274.00 54775.45 88888.00 2013-10-09 19:52:34.375 282 12630.35 274.05 54775.45 88888.00 2013-10-09 19:52:34.500 282 12630.30 274.05 54775.50 88888.00 2013-10-09 19:52:34.625 282 12630.25 274.02 54775.47 88888.00 2013-10-09 19:52:34.750 282 12630.20 273.98 54775.45 88888.00 2013-10-09 19:52:34.875 282 12630.20 273.95 54775.45 88888.00 2013-10-09 19:52:35.000 282 12630.27 273.95 54775.47 88888.00 2013-10-09 19:52:35.125 282 12630.25 273.93 54775.50 88888.00 2013-10-09 19:52:35.250 282 12630.20 273.93 54775.47 88888.00 2013-10-09 19:52:35.375 282 12630.20 273.98 54775.50 88888.00 2013-10-09 19:52:35.500 282 12630.25 273.98 54775.50 88888.00 2013-10-09 19:52:35.625 282 12630.25 273.95 54775.47 88888.00 2013-10-09 19:52:35.750 282 12630.27 273.93 54775.53 88888.00 2013-10-09 19:52:35.875 282 12630.33 273.93 54775.53 88888.00 2013-10-09 19:52:36.000 282 12630.38 273.93 54775.50 88888.00 2013-10-09 19:52:36.125 282 12630.35 273.90 54775.53 88888.00 2013-10-09 19:52:36.250 282 12630.27 273.93 54775.50 88888.00 2013-10-09 19:52:36.375 282 12630.27 273.95 54775.53 88888.00 2013-10-09 19:52:36.500 282 12630.27 273.93 54775.53 88888.00 2013-10-09 19:52:36.625 282 12630.23 273.90 54775.53 88888.00 2013-10-09 19:52:36.750 282 12630.17 273.90 54775.53 88888.00 2013-10-09 19:52:36.875 282 12630.23 273.93 54775.55 88888.00 2013-10-09 19:52:37.000 282 12630.30 273.90 54775.57 88888.00 2013-10-09 19:52:37.125 282 12630.27 273.88 54775.57 88888.00 2013-10-09 19:52:37.250 282 12630.25 273.88 54775.60 88888.00 2013-10-09 19:52:37.375 282 12630.25 273.85 54775.60 88888.00 2013-10-09 19:52:37.500 282 12630.20 273.85 54775.60 88888.00 2013-10-09 19:52:37.625 282 12630.20 273.85 54775.57 88888.00 2013-10-09 19:52:37.750 282 12630.23 273.85 54775.57 88888.00 2013-10-09 19:52:37.875 282 12630.20 273.88 54775.60 88888.00 2013-10-09 19:52:38.000 282 12630.23 273.88 54775.60 88888.00 2013-10-09 19:52:38.125 282 12630.33 273.85 54775.60 88888.00 2013-10-09 19:52:38.250 282 12630.33 273.85 54775.62 88888.00 2013-10-09 19:52:38.375 282 12630.33 273.88 54775.65 88888.00 2013-10-09 19:52:38.500 282 12630.23 273.88 54775.65 88888.00 2013-10-09 19:52:38.625 282 12630.25 273.82 54775.62 88888.00 2013-10-09 19:52:38.750 282 12630.23 273.82 54775.65 88888.00 2013-10-09 19:52:38.875 282 12630.20 273.82 54775.68 88888.00 2013-10-09 19:52:39.000 282 12630.20 273.82 54775.68 88888.00 2013-10-09 19:52:39.125 282 12630.23 273.82 54775.68 88888.00 2013-10-09 19:52:39.250 282 12630.23 273.77 54775.68 88888.00 2013-10-09 19:52:39.375 282 12630.23 273.77 54775.70 88888.00 2013-10-09 19:52:39.500 282 12630.23 273.80 54775.70 88888.00 2013-10-09 19:52:39.625 282 12630.20 273.80 54775.70 88888.00 2013-10-09 19:52:39.750 282 12630.20 273.80 54775.70 88888.00 2013-10-09 19:52:39.875 282 12630.23 273.77 54775.70 88888.00 2013-10-09 19:52:40.000 282 12630.30 273.75 54775.70 88888.00 2013-10-09 19:52:40.125 282 12630.33 273.80 54775.72 88888.00 2013-10-09 19:52:40.250 282 12630.30 273.77 54775.72 88888.00 2013-10-09 19:52:40.375 282 12630.25 273.75 54775.72 88888.00 2013-10-09 19:52:40.500 282 12630.25 273.75 54775.72 88888.00 2013-10-09 19:52:40.625 282 12630.17 273.77 54775.72 88888.00 2013-10-09 19:52:40.750 282 12630.10 273.75 54775.75 88888.00 2013-10-09 19:52:40.875 282 12630.08 273.75 54775.72 88888.00 2013-10-09 19:52:41.000 282 12630.12 273.77 54775.72 88888.00 2013-10-09 19:52:41.125 282 12630.12 273.80 54775.75 88888.00 2013-10-09 19:52:41.250 282 12630.15 273.77 54775.78 88888.00 2013-10-09 19:52:41.375 282 12630.20 273.77 54775.78 88888.00 2013-10-09 19:52:41.500 282 12630.17 273.75 54775.80 88888.00 2013-10-09 19:52:41.625 282 12630.20 273.73 54775.80 88888.00 2013-10-09 19:52:41.750 282 12630.15 273.73 54775.80 88888.00 2013-10-09 19:52:41.875 282 12630.12 273.73 54775.78 88888.00 2013-10-09 19:52:42.000 282 12630.15 273.70 54775.78 88888.00 2013-10-09 19:52:42.125 282 12630.15 273.70 54775.78 88888.00 2013-10-09 19:52:42.250 282 12630.12 273.68 54775.82 88888.00 2013-10-09 19:52:42.375 282 12630.12 273.73 54775.82 88888.00 2013-10-09 19:52:42.500 282 12630.12 273.75 54775.85 88888.00 2013-10-09 19:52:42.625 282 12630.10 273.70 54775.82 88888.00 2013-10-09 19:52:42.750 282 12630.05 273.70 54775.82 88888.00 2013-10-09 19:52:42.875 282 12630.08 273.73 54775.85 88888.00 2013-10-09 19:52:43.000 282 12630.17 273.73 54775.85 88888.00 2013-10-09 19:52:43.125 282 12630.20 273.70 54775.88 88888.00 2013-10-09 19:52:43.250 282 12630.10 273.68 54775.90 88888.00 2013-10-09 19:52:43.375 282 12630.05 273.65 54775.88 88888.00 2013-10-09 19:52:43.500 282 12630.08 273.62 54775.88 88888.00 2013-10-09 19:52:43.625 282 12630.08 273.68 54775.90 88888.00 2013-10-09 19:52:43.750 282 12630.08 273.68 54775.90 88888.00 2013-10-09 19:52:43.875 282 12630.10 273.68 54775.88 88888.00 2013-10-09 19:52:44.000 282 12630.10 273.65 54775.90 88888.00 2013-10-09 19:52:44.125 282 12630.00 273.62 54775.90 88888.00 2013-10-09 19:52:44.250 282 12629.92 273.62 54775.93 88888.00 2013-10-09 19:52:44.375 282 12630.00 273.62 54775.95 88888.00 2013-10-09 19:52:44.500 282 12630.00 273.62 54775.95 88888.00 2013-10-09 19:52:44.625 282 12629.98 273.65 54775.97 88888.00 2013-10-09 19:52:44.750 282 12629.92 273.65 54775.97 88888.00 2013-10-09 19:52:44.875 282 12629.88 273.62 54775.97 88888.00 2013-10-09 19:52:45.000 282 12629.92 273.62 54775.97 88888.00 2013-10-09 19:52:45.125 282 12629.90 273.62 54775.97 88888.00 2013-10-09 19:52:45.250 282 12629.85 273.62 54776.00 88888.00 2013-10-09 19:52:45.375 282 12629.95 273.68 54776.03 88888.00 2013-10-09 19:52:45.500 282 12629.95 273.65 54776.03 88888.00 2013-10-09 19:52:45.625 282 12629.98 273.60 54776.03 88888.00 2013-10-09 19:52:45.750 282 12629.95 273.62 54776.03 88888.00 2013-10-09 19:52:45.875 282 12629.95 273.62 54776.03 88888.00 2013-10-09 19:52:46.000 282 12629.95 273.60 54776.05 88888.00 2013-10-09 19:52:46.125 282 12629.92 273.62 54776.05 88888.00 2013-10-09 19:52:46.250 282 12629.90 273.60 54776.05 88888.00 2013-10-09 19:52:46.375 282 12629.90 273.62 54776.05 88888.00 2013-10-09 19:52:46.500 282 12629.95 273.62 54776.07 88888.00 2013-10-09 19:52:46.625 282 12629.95 273.60 54776.07 88888.00 2013-10-09 19:52:46.750 282 12629.83 273.60 54776.10 88888.00 2013-10-09 19:52:46.875 282 12629.80 273.60 54776.12 88888.00 2013-10-09 19:52:47.000 282 12629.85 273.57 54776.12 88888.00 2013-10-09 19:52:47.125 282 12629.92 273.60 54776.15 88888.00 2013-10-09 19:52:47.250 282 12629.80 273.57 54776.12 88888.00 2013-10-09 19:52:47.375 282 12629.77 273.57 54776.12 88888.00 2013-10-09 19:52:47.500 282 12629.73 273.55 54776.12 88888.00 2013-10-09 19:52:47.625 282 12629.67 273.52 54776.15 88888.00 2013-10-09 19:52:47.750 282 12629.67 273.55 54776.12 88888.00 2013-10-09 19:52:47.875 282 12629.75 273.55 54776.12 88888.00 2013-10-09 19:52:48.000 282 12629.75 273.55 54776.10 88888.00 2013-10-09 19:52:48.125 282 12629.77 273.55 54776.15 88888.00 2013-10-09 19:52:48.250 282 12629.83 273.57 54776.18 88888.00 2013-10-09 19:52:48.375 282 12629.85 273.55 54776.15 88888.00 2013-10-09 19:52:48.500 282 12629.80 273.55 54776.12 88888.00 2013-10-09 19:52:48.625 282 12629.73 273.57 54776.15 88888.00 2013-10-09 19:52:48.750 282 12629.73 273.57 54776.18 88888.00 2013-10-09 19:52:48.875 282 12629.80 273.57 54776.15 88888.00 2013-10-09 19:52:49.000 282 12629.83 273.57 54776.18 88888.00 2013-10-09 19:52:49.125 282 12629.77 273.55 54776.18 88888.00 2013-10-09 19:52:49.250 282 12629.67 273.55 54776.20 88888.00 2013-10-09 19:52:49.375 282 12629.70 273.57 54776.22 88888.00 2013-10-09 19:52:49.500 282 12629.62 273.60 54776.22 88888.00 2013-10-09 19:52:49.625 282 12629.60 273.57 54776.22 88888.00 2013-10-09 19:52:49.750 282 12629.62 273.57 54776.22 88888.00 2013-10-09 19:52:49.875 282 12629.65 273.55 54776.22 88888.00 2013-10-09 19:52:50.000 282 12629.67 273.55 54776.20 88888.00 2013-10-09 19:52:50.125 282 12629.67 273.55 54776.20 88888.00 2013-10-09 19:52:50.250 282 12629.62 273.57 54776.25 88888.00 2013-10-09 19:52:50.375 282 12629.62 273.57 54776.28 88888.00 2013-10-09 19:52:50.500 282 12629.60 273.57 54776.28 88888.00 2013-10-09 19:52:50.625 282 12629.60 273.55 54776.28 88888.00 2013-10-09 19:52:50.750 282 12629.65 273.57 54776.28 88888.00 2013-10-09 19:52:50.875 282 12629.62 273.57 54776.30 88888.00 2013-10-09 19:52:51.000 282 12629.65 273.57 54776.30 88888.00 2013-10-09 19:52:51.125 282 12629.67 273.57 54776.30 88888.00 2013-10-09 19:52:51.250 282 12629.58 273.55 54776.30 88888.00 2013-10-09 19:52:51.375 282 12629.58 273.55 54776.30 88888.00 2013-10-09 19:52:51.500 282 12629.62 273.55 54776.35 88888.00 2013-10-09 19:52:51.625 282 12629.65 273.57 54776.40 88888.00 2013-10-09 19:52:51.750 282 12629.62 273.57 54776.38 88888.00 2013-10-09 19:52:51.875 282 12629.62 273.57 54776.35 88888.00 2013-10-09 19:52:52.000 282 12629.62 273.55 54776.35 88888.00 2013-10-09 19:52:52.125 282 12629.58 273.52 54776.35 88888.00 2013-10-09 19:52:52.250 282 12629.50 273.55 54776.40 88888.00 2013-10-09 19:52:52.375 282 12629.58 273.57 54776.40 88888.00 2013-10-09 19:52:52.500 282 12629.52 273.57 54776.40 88888.00 2013-10-09 19:52:52.625 282 12629.42 273.60 54776.40 88888.00 2013-10-09 19:52:52.750 282 12629.42 273.60 54776.43 88888.00 2013-10-09 19:52:52.875 282 12629.48 273.57 54776.43 88888.00 2013-10-09 19:52:53.000 282 12629.48 273.57 54776.43 88888.00 2013-10-09 19:52:53.125 282 12629.45 273.62 54776.47 88888.00 2013-10-09 19:52:53.250 282 12629.48 273.60 54776.47 88888.00 2013-10-09 19:52:53.375 282 12629.55 273.62 54776.47 88888.00 2013-10-09 19:52:53.500 282 12629.50 273.60 54776.45 88888.00 2013-10-09 19:52:53.625 282 12629.42 273.60 54776.45 88888.00 2013-10-09 19:52:53.750 282 12629.38 273.60 54776.47 88888.00 2013-10-09 19:52:53.875 282 12629.40 273.62 54776.47 88888.00 2013-10-09 19:52:54.000 282 12629.42 273.62 54776.47 88888.00 2013-10-09 19:52:54.125 282 12629.42 273.62 54776.50 88888.00 2013-10-09 19:52:54.250 282 12629.35 273.60 54776.55 88888.00 2013-10-09 19:52:54.375 282 12629.35 273.60 54776.53 88888.00 2013-10-09 19:52:54.500 282 12629.38 273.62 54776.53 88888.00 2013-10-09 19:52:54.625 282 12629.45 273.62 54776.50 88888.00 2013-10-09 19:52:54.750 282 12629.33 273.62 54776.50 88888.00 2013-10-09 19:52:54.875 282 12629.23 273.65 54776.53 88888.00 2013-10-09 19:52:55.000 282 12629.17 273.65 54776.53 88888.00 2013-10-09 19:52:55.125 282 12629.17 273.62 54776.55 88888.00 2013-10-09 19:52:55.250 282 12629.23 273.62 54776.57 88888.00 2013-10-09 19:52:55.375 282 12629.25 273.65 54776.55 88888.00 2013-10-09 19:52:55.500 282 12629.23 273.65 54776.57 88888.00 2013-10-09 19:52:55.625 282 12629.23 273.68 54776.57 88888.00 2013-10-09 19:52:55.750 282 12629.23 273.68 54776.60 88888.00 2013-10-09 19:52:55.875 282 12629.27 273.68 54776.60 88888.00 2013-10-09 19:52:56.000 282 12629.33 273.68 54776.60 88888.00 2013-10-09 19:52:56.125 282 12629.33 273.68 54776.62 88888.00 2013-10-09 19:52:56.250 282 12629.30 273.68 54776.65 88888.00 2013-10-09 19:52:56.375 282 12629.25 273.68 54776.62 88888.00 2013-10-09 19:52:56.500 282 12629.23 273.70 54776.60 88888.00 2013-10-09 19:52:56.625 282 12629.23 273.70 54776.62 88888.00 2013-10-09 19:52:56.750 282 12629.17 273.68 54776.62 88888.00 2013-10-09 19:52:56.875 282 12629.17 273.68 54776.60 88888.00 2013-10-09 19:52:57.000 282 12629.20 273.68 54776.62 88888.00 2013-10-09 19:52:57.125 282 12629.23 273.70 54776.62 88888.00 2013-10-09 19:52:57.250 282 12629.20 273.68 54776.62 88888.00 2013-10-09 19:52:57.375 282 12629.25 273.70 54776.62 88888.00 2013-10-09 19:52:57.500 282 12629.23 273.73 54776.65 88888.00 2013-10-09 19:52:57.625 282 12629.20 273.70 54776.68 88888.00 2013-10-09 19:52:57.750 282 12629.15 273.73 54776.70 88888.00 2013-10-09 19:52:57.875 282 12629.12 273.73 54776.68 88888.00 2013-10-09 19:52:58.000 282 12629.12 273.73 54776.68 88888.00 2013-10-09 19:52:58.125 282 12629.15 273.73 54776.70 88888.00 2013-10-09 19:52:58.250 282 12629.15 273.75 54776.72 88888.00 2013-10-09 19:52:58.375 282 12629.23 273.73 54776.68 88888.00 2013-10-09 19:52:58.500 282 12629.20 273.73 54776.68 88888.00 2013-10-09 19:52:58.625 282 12629.17 273.73 54776.68 88888.00 2013-10-09 19:52:58.750 282 12629.15 273.73 54776.70 88888.00 2013-10-09 19:52:58.875 282 12629.12 273.73 54776.70 88888.00 2013-10-09 19:52:59.000 282 12629.15 273.77 54776.68 88888.00 2013-10-09 19:52:59.125 282 12629.17 273.77 54776.72 88888.00 2013-10-09 19:52:59.250 282 12629.05 273.75 54776.75 88888.00 2013-10-09 19:52:59.375 282 12629.02 273.77 54776.72 88888.00 2013-10-09 19:52:59.500 282 12629.05 273.75 54776.72 88888.00 2013-10-09 19:52:59.625 282 12629.00 273.77 54776.72 88888.00 2013-10-09 19:52:59.750 282 12628.95 273.77 54776.75 88888.00 2013-10-09 19:52:59.875 282 12629.00 273.77 54776.75 88888.00 2013-10-09 19:53:00.000 282 12629.08 273.80 54776.75 88888.00 2013-10-09 19:53:00.125 282 12629.08 273.82 54776.75 88888.00 2013-10-09 19:53:00.250 282 12629.05 273.80 54776.78 88888.00 2013-10-09 19:53:00.375 282 12629.05 273.82 54776.78 88888.00 2013-10-09 19:53:00.500 282 12629.02 273.85 54776.78 88888.00 2013-10-09 19:53:00.625 282 12628.98 273.82 54776.78 88888.00 2013-10-09 19:53:00.750 282 12628.95 273.80 54776.78 88888.00 2013-10-09 19:53:00.875 282 12628.95 273.85 54776.78 88888.00 2013-10-09 19:53:01.000 282 12628.98 273.88 54776.78 88888.00 2013-10-09 19:53:01.125 282 12628.95 273.85 54776.78 88888.00 2013-10-09 19:53:01.250 282 12628.90 273.82 54776.75 88888.00 2013-10-09 19:53:01.375 282 12628.92 273.85 54776.78 88888.00 2013-10-09 19:53:01.500 282 12628.92 273.85 54776.80 88888.00 2013-10-09 19:53:01.625 282 12628.90 273.90 54776.80 88888.00 2013-10-09 19:53:01.750 282 12628.90 273.90 54776.80 88888.00 2013-10-09 19:53:01.875 282 12628.88 273.90 54776.80 88888.00 2013-10-09 19:53:02.000 282 12628.90 273.90 54776.82 88888.00 2013-10-09 19:53:02.125 282 12628.88 273.90 54776.82 88888.00 2013-10-09 19:53:02.250 282 12628.85 273.90 54776.82 88888.00 2013-10-09 19:53:02.375 282 12628.83 273.90 54776.85 88888.00 2013-10-09 19:53:02.500 282 12628.80 273.90 54776.85 88888.00 2013-10-09 19:53:02.625 282 12628.83 273.90 54776.88 88888.00 2013-10-09 19:53:02.750 282 12628.85 273.90 54776.85 88888.00 2013-10-09 19:53:02.875 282 12628.85 273.93 54776.82 88888.00 2013-10-09 19:53:03.000 282 12628.85 273.95 54776.82 88888.00 2013-10-09 19:53:03.125 282 12628.80 273.98 54776.85 88888.00 2013-10-09 19:53:03.250 282 12628.75 273.90 54776.82 88888.00 2013-10-09 19:53:03.375 282 12628.77 273.93 54776.85 88888.00 2013-10-09 19:53:03.500 282 12628.77 273.95 54776.80 88888.00 2013-10-09 19:53:03.625 282 12628.80 273.95 54776.85 88888.00 2013-10-09 19:53:03.750 282 12628.75 273.95 54776.88 88888.00 2013-10-09 19:53:03.875 282 12628.75 273.98 54776.85 88888.00 2013-10-09 19:53:04.000 282 12628.77 274.00 54776.85 88888.00 2013-10-09 19:53:04.125 282 12628.77 273.95 54776.88 88888.00 2013-10-09 19:53:04.250 282 12628.75 273.95 54776.88 88888.00 2013-10-09 19:53:04.375 282 12628.80 273.98 54776.85 88888.00 2013-10-09 19:53:04.500 282 12628.75 273.98 54776.88 88888.00 2013-10-09 19:53:04.625 282 12628.75 274.00 54776.88 88888.00 2013-10-09 19:53:04.750 282 12628.80 274.00 54776.90 88888.00 2013-10-09 19:53:04.875 282 12628.77 273.98 54776.90 88888.00 2013-10-09 19:53:05.000 282 12628.83 274.00 54776.90 88888.00 2013-10-09 19:53:05.125 282 12628.88 274.02 54776.90 88888.00 2013-10-09 19:53:05.250 282 12628.88 274.02 54776.93 88888.00 2013-10-09 19:53:05.375 282 12628.83 274.05 54776.93 88888.00 2013-10-09 19:53:05.500 282 12628.77 274.05 54776.93 88888.00 2013-10-09 19:53:05.625 282 12628.83 274.05 54776.93 88888.00 2013-10-09 19:53:05.750 282 12628.80 274.02 54776.93 88888.00 2013-10-09 19:53:05.875 282 12628.77 274.02 54776.90 88888.00 2013-10-09 19:53:06.000 282 12628.77 274.02 54776.95 88888.00 2013-10-09 19:53:06.125 282 12628.77 274.07 54776.93 88888.00 2013-10-09 19:53:06.250 282 12628.77 274.05 54776.97 88888.00 2013-10-09 19:53:06.375 282 12628.77 274.05 54777.00 88888.00 2013-10-09 19:53:06.500 282 12628.75 274.05 54776.97 88888.00 2013-10-09 19:53:06.625 282 12628.75 274.07 54776.97 88888.00 2013-10-09 19:53:06.750 282 12628.83 274.07 54777.00 88888.00 2013-10-09 19:53:06.875 282 12628.88 274.07 54776.97 88888.00 2013-10-09 19:53:07.000 282 12628.88 274.07 54776.97 88888.00 2013-10-09 19:53:07.125 282 12628.83 274.10 54776.97 88888.00 2013-10-09 19:53:07.250 282 12628.80 274.07 54777.00 88888.00 2013-10-09 19:53:07.375 282 12628.83 274.12 54777.03 88888.00 2013-10-09 19:53:07.500 282 12628.83 274.12 54777.00 88888.00 2013-10-09 19:53:07.625 282 12628.83 274.10 54777.00 88888.00 2013-10-09 19:53:07.750 282 12628.80 274.07 54776.97 88888.00 2013-10-09 19:53:07.875 282 12628.77 274.07 54776.95 88888.00 2013-10-09 19:53:08.000 282 12628.77 274.07 54776.97 88888.00 2013-10-09 19:53:08.125 282 12628.77 274.10 54776.97 88888.00 2013-10-09 19:53:08.250 282 12628.80 274.15 54777.00 88888.00 2013-10-09 19:53:08.375 282 12628.77 274.15 54776.97 88888.00 2013-10-09 19:53:08.500 282 12628.73 274.12 54776.97 88888.00 2013-10-09 19:53:08.625 282 12628.70 274.12 54776.97 88888.00 2013-10-09 19:53:08.750 282 12628.73 274.12 54777.00 88888.00 2013-10-09 19:53:08.875 282 12628.73 274.12 54777.03 88888.00 2013-10-09 19:53:09.000 282 12628.73 274.18 54777.00 88888.00 2013-10-09 19:53:09.125 282 12628.75 274.15 54777.05 88888.00 2013-10-09 19:53:09.250 282 12628.65 274.12 54777.03 88888.00 2013-10-09 19:53:09.375 282 12628.67 274.18 54777.03 88888.00 2013-10-09 19:53:09.500 282 12628.62 274.18 54777.05 88888.00 2013-10-09 19:53:09.625 282 12628.67 274.20 54777.07 88888.00 2013-10-09 19:53:09.750 282 12628.73 274.18 54777.03 88888.00 2013-10-09 19:53:09.875 282 12628.75 274.18 54777.03 88888.00 2013-10-09 19:53:10.000 282 12628.75 274.20 54777.05 88888.00 2013-10-09 19:53:10.125 282 12628.75 274.23 54777.05 88888.00 2013-10-09 19:53:10.250 282 12628.77 274.20 54777.05 88888.00 2013-10-09 19:53:10.375 282 12628.85 274.20 54777.07 88888.00 2013-10-09 19:53:10.500 282 12628.88 274.20 54777.05 88888.00 2013-10-09 19:53:10.625 282 12628.85 274.20 54777.05 88888.00 2013-10-09 19:53:10.750 282 12628.77 274.20 54777.05 88888.00 2013-10-09 19:53:10.875 282 12628.75 274.23 54777.03 88888.00 2013-10-09 19:53:11.000 282 12628.80 274.23 54777.03 88888.00 2013-10-09 19:53:11.125 282 12628.83 274.23 54777.05 88888.00 2013-10-09 19:53:11.250 282 12628.77 274.23 54777.07 88888.00 2013-10-09 19:53:11.375 282 12628.77 274.23 54777.05 88888.00 2013-10-09 19:53:11.500 282 12628.83 274.23 54777.05 88888.00 2013-10-09 19:53:11.625 282 12628.80 274.27 54777.05 88888.00 2013-10-09 19:53:11.750 282 12628.77 274.27 54777.05 88888.00 2013-10-09 19:53:11.875 282 12628.83 274.27 54777.07 88888.00 2013-10-09 19:53:12.000 282 12628.83 274.25 54777.07 88888.00 2013-10-09 19:53:12.125 282 12628.83 274.30 54777.10 88888.00 2013-10-09 19:53:12.250 282 12628.83 274.25 54777.07 88888.00 2013-10-09 19:53:12.375 282 12628.83 274.25 54777.07 88888.00 2013-10-09 19:53:12.500 282 12628.80 274.23 54777.07 88888.00 2013-10-09 19:53:12.625 282 12628.83 274.25 54777.07 88888.00 2013-10-09 19:53:12.750 282 12628.83 274.27 54777.10 88888.00 2013-10-09 19:53:12.875 282 12628.85 274.30 54777.10 88888.00 2013-10-09 19:53:13.000 282 12628.85 274.32 54777.10 88888.00 2013-10-09 19:53:13.125 282 12628.85 274.32 54777.10 88888.00 2013-10-09 19:53:13.250 282 12628.85 274.30 54777.10 88888.00 2013-10-09 19:53:13.375 282 12628.88 274.32 54777.12 88888.00 2013-10-09 19:53:13.500 282 12628.85 274.35 54777.12 88888.00 2013-10-09 19:53:13.625 282 12628.80 274.32 54777.10 88888.00 2013-10-09 19:53:13.750 282 12628.77 274.32 54777.10 88888.00 2013-10-09 19:53:13.875 282 12628.77 274.35 54777.10 88888.00 2013-10-09 19:53:14.000 282 12628.80 274.35 54777.10 88888.00 2013-10-09 19:53:14.125 282 12628.80 274.35 54777.12 88888.00 2013-10-09 19:53:14.250 282 12628.83 274.32 54777.12 88888.00 2013-10-09 19:53:14.375 282 12628.83 274.32 54777.12 88888.00 2013-10-09 19:53:14.500 282 12628.83 274.32 54777.12 88888.00 2013-10-09 19:53:14.625 282 12628.88 274.35 54777.12 88888.00 2013-10-09 19:53:14.750 282 12628.88 274.35 54777.15 88888.00 2013-10-09 19:53:14.875 282 12628.85 274.38 54777.12 88888.00 2013-10-09 19:53:15.000 282 12628.85 274.32 54777.12 88888.00 2013-10-09 19:53:15.125 282 12628.88 274.35 54777.15 88888.00 2013-10-09 19:53:15.250 282 12628.88 274.32 54777.18 88888.00 2013-10-09 19:53:15.375 282 12628.85 274.35 54777.15 88888.00 2013-10-09 19:53:15.500 282 12628.85 274.35 54777.12 88888.00 2013-10-09 19:53:15.625 282 12628.90 274.38 54777.12 88888.00 2013-10-09 19:53:15.750 282 12628.90 274.35 54777.12 88888.00 2013-10-09 19:53:15.875 282 12628.85 274.35 54777.15 88888.00 2013-10-09 19:53:16.000 282 12628.88 274.38 54777.15 88888.00 2013-10-09 19:53:16.125 282 12628.88 274.35 54777.18 88888.00 2013-10-09 19:53:16.250 282 12628.83 274.35 54777.15 88888.00 2013-10-09 19:53:16.375 282 12628.92 274.38 54777.15 88888.00 2013-10-09 19:53:16.500 282 12628.98 274.38 54777.15 88888.00 2013-10-09 19:53:16.625 282 12628.98 274.38 54777.18 88888.00 2013-10-09 19:53:16.750 282 12628.88 274.38 54777.15 88888.00 2013-10-09 19:53:16.875 282 12628.88 274.40 54777.18 88888.00 2013-10-09 19:53:17.000 282 12628.90 274.38 54777.12 88888.00 2013-10-09 19:53:17.125 282 12628.90 274.40 54777.15 88888.00 2013-10-09 19:53:17.250 282 12628.80 274.38 54777.18 88888.00 2013-10-09 19:53:17.375 282 12628.83 274.38 54777.20 88888.00 2013-10-09 19:53:17.500 282 12628.90 274.40 54777.18 88888.00 2013-10-09 19:53:17.625 282 12628.95 274.38 54777.18 88888.00 2013-10-09 19:53:17.750 282 12628.90 274.38 54777.18 88888.00 2013-10-09 19:53:17.875 282 12628.90 274.35 54777.20 88888.00 2013-10-09 19:53:18.000 282 12628.98 274.38 54777.20 88888.00 2013-10-09 19:53:18.125 282 12628.98 274.38 54777.22 88888.00 2013-10-09 19:53:18.250 282 12628.90 274.38 54777.22 88888.00 2013-10-09 19:53:18.375 282 12628.90 274.40 54777.20 88888.00 2013-10-09 19:53:18.500 282 12628.85 274.40 54777.20 88888.00 2013-10-09 19:53:18.625 282 12628.85 274.40 54777.20 88888.00 2013-10-09 19:53:18.750 282 12628.83 274.40 54777.20 88888.00 2013-10-09 19:53:18.875 282 12628.88 274.40 54777.20 88888.00 2013-10-09 19:53:19.000 282 12628.92 274.43 54777.20 88888.00 2013-10-09 19:53:19.125 282 12628.90 274.43 54777.22 88888.00 2013-10-09 19:53:19.250 282 12628.80 274.40 54777.20 88888.00 2013-10-09 19:53:19.375 282 12628.85 274.40 54777.22 88888.00 2013-10-09 19:53:19.500 282 12628.90 274.43 54777.25 88888.00 2013-10-09 19:53:19.625 282 12628.98 274.43 54777.22 88888.00 2013-10-09 19:53:19.750 282 12629.05 274.45 54777.22 88888.00 2013-10-09 19:53:19.875 282 12629.02 274.43 54777.22 88888.00 2013-10-09 19:53:20.000 282 12629.00 274.43 54777.22 88888.00 2013-10-09 19:53:20.125 282 12628.98 274.45 54777.22 88888.00 2013-10-09 19:53:20.250 282 12628.90 274.45 54777.22 88888.00 2013-10-09 19:53:20.375 282 12628.92 274.48 54777.25 88888.00 2013-10-09 19:53:20.500 282 12628.88 274.45 54777.22 88888.00 2013-10-09 19:53:20.625 282 12628.80 274.43 54777.22 88888.00 2013-10-09 19:53:20.750 282 12628.85 274.45 54777.25 88888.00 2013-10-09 19:53:20.875 282 12628.85 274.45 54777.25 88888.00 2013-10-09 19:53:21.000 282 12628.88 274.43 54777.25 88888.00 2013-10-09 19:53:21.125 282 12628.92 274.43 54777.28 88888.00 2013-10-09 19:53:21.250 282 12628.90 274.43 54777.25 88888.00 2013-10-09 19:53:21.375 282 12628.92 274.45 54777.25 88888.00 2013-10-09 19:53:21.500 282 12628.88 274.43 54777.25 88888.00 2013-10-09 19:53:21.625 282 12628.83 274.43 54777.25 88888.00 2013-10-09 19:53:21.750 282 12628.85 274.40 54777.25 88888.00 2013-10-09 19:53:21.875 282 12628.90 274.43 54777.25 88888.00 2013-10-09 19:53:22.000 282 12628.90 274.45 54777.28 88888.00 2013-10-09 19:53:22.125 282 12628.90 274.48 54777.25 88888.00 2013-10-09 19:53:22.250 282 12628.88 274.50 54777.25 88888.00 2013-10-09 19:53:22.375 282 12628.83 274.50 54777.25 88888.00 2013-10-09 19:53:22.500 282 12628.80 274.50 54777.28 88888.00 2013-10-09 19:53:22.625 282 12628.80 274.50 54777.28 88888.00 2013-10-09 19:53:22.750 282 12628.80 274.50 54777.28 88888.00 2013-10-09 19:53:22.875 282 12628.83 274.45 54777.28 88888.00 2013-10-09 19:53:23.000 282 12628.88 274.45 54777.25 88888.00 2013-10-09 19:53:23.125 282 12628.90 274.45 54777.30 88888.00 2013-10-09 19:53:23.250 282 12628.88 274.45 54777.28 88888.00 2013-10-09 19:53:23.375 282 12628.90 274.45 54777.25 88888.00 2013-10-09 19:53:23.500 282 12628.88 274.48 54777.28 88888.00 2013-10-09 19:53:23.625 282 12628.85 274.48 54777.25 88888.00 2013-10-09 19:53:23.750 282 12628.88 274.50 54777.25 88888.00 2013-10-09 19:53:23.875 282 12628.88 274.50 54777.28 88888.00 2013-10-09 19:53:24.000 282 12628.88 274.50 54777.30 88888.00 2013-10-09 19:53:24.125 282 12628.90 274.55 54777.32 88888.00 2013-10-09 19:53:24.250 282 12628.92 274.48 54777.35 88888.00 2013-10-09 19:53:24.375 282 12628.95 274.48 54777.32 88888.00 2013-10-09 19:53:24.500 282 12628.95 274.50 54777.32 88888.00 2013-10-09 19:53:24.625 282 12628.95 274.52 54777.32 88888.00 2013-10-09 19:53:24.750 282 12628.90 274.55 54777.30 88888.00 2013-10-09 19:53:24.875 282 12628.88 274.55 54777.32 88888.00 2013-10-09 19:53:25.000 282 12628.90 274.50 54777.30 88888.00 2013-10-09 19:53:25.125 282 12628.92 274.52 54777.30 88888.00 2013-10-09 19:53:25.250 282 12628.85 274.50 54777.30 88888.00 2013-10-09 19:53:25.375 282 12628.85 274.55 54777.28 88888.00 2013-10-09 19:53:25.500 282 12628.90 274.60 54777.30 88888.00 2013-10-09 19:53:25.625 282 12628.88 274.57 54777.32 88888.00 2013-10-09 19:53:25.750 282 12628.90 274.57 54777.32 88888.00 2013-10-09 19:53:25.875 282 12628.92 274.57 54777.32 88888.00 2013-10-09 19:53:26.000 282 12628.85 274.60 54777.32 88888.00 2013-10-09 19:53:26.125 282 12628.88 274.60 54777.32 88888.00 2013-10-09 19:53:26.250 282 12628.90 274.55 54777.32 88888.00 2013-10-09 19:53:26.375 282 12628.88 274.55 54777.30 88888.00 2013-10-09 19:53:26.500 282 12628.80 274.57 54777.32 88888.00 2013-10-09 19:53:26.625 282 12628.77 274.55 54777.32 88888.00 2013-10-09 19:53:26.750 282 12628.85 274.57 54777.35 88888.00 2013-10-09 19:53:26.875 282 12628.88 274.60 54777.38 88888.00 2013-10-09 19:53:27.000 282 12628.85 274.62 54777.35 88888.00 2013-10-09 19:53:27.125 282 12628.80 274.62 54777.38 88888.00 2013-10-09 19:53:27.250 282 12628.77 274.60 54777.38 88888.00 2013-10-09 19:53:27.375 282 12628.83 274.60 54777.35 88888.00 2013-10-09 19:53:27.500 282 12628.85 274.60 54777.35 88888.00 2013-10-09 19:53:27.625 282 12628.90 274.60 54777.35 88888.00 2013-10-09 19:53:27.750 282 12628.92 274.62 54777.38 88888.00 2013-10-09 19:53:27.875 282 12628.90 274.60 54777.35 88888.00 2013-10-09 19:53:28.000 282 12628.88 274.57 54777.32 88888.00 2013-10-09 19:53:28.125 282 12628.85 274.62 54777.32 88888.00 2013-10-09 19:53:28.250 282 12628.85 274.60 54777.38 88888.00 2013-10-09 19:53:28.375 282 12628.83 274.62 54777.32 88888.00 2013-10-09 19:53:28.500 282 12628.83 274.60 54777.35 88888.00 2013-10-09 19:53:28.625 282 12628.83 274.60 54777.32 88888.00 2013-10-09 19:53:28.750 282 12628.83 274.65 54777.38 88888.00 2013-10-09 19:53:28.875 282 12628.83 274.65 54777.40 88888.00 2013-10-09 19:53:29.000 282 12628.85 274.65 54777.35 88888.00 2013-10-09 19:53:29.125 282 12628.88 274.62 54777.32 88888.00 2013-10-09 19:53:29.250 282 12628.85 274.62 54777.32 88888.00 2013-10-09 19:53:29.375 282 12628.85 274.62 54777.30 88888.00 2013-10-09 19:53:29.500 282 12628.80 274.62 54777.32 88888.00 2013-10-09 19:53:29.625 282 12628.80 274.60 54777.38 88888.00 2013-10-09 19:53:29.750 282 12628.83 274.62 54777.38 88888.00 2013-10-09 19:53:29.875 282 12628.80 274.65 54777.35 88888.00 2013-10-09 19:53:30.000 282 12628.80 274.62 54777.38 88888.00 2013-10-09 19:53:30.125 282 12628.77 274.68 54777.40 88888.00 2013-10-09 19:53:30.250 282 12628.73 274.62 54777.43 88888.00 2013-10-09 19:53:30.375 282 12628.75 274.60 54777.40 88888.00 2013-10-09 19:53:30.500 282 12628.77 274.62 54777.40 88888.00 2013-10-09 19:53:30.625 282 12628.77 274.62 54777.38 88888.00 2013-10-09 19:53:30.750 282 12628.75 274.68 54777.40 88888.00 2013-10-09 19:53:30.875 282 12628.73 274.68 54777.40 88888.00 2013-10-09 19:53:31.000 282 12628.75 274.70 54777.43 88888.00 2013-10-09 19:53:31.125 282 12628.80 274.65 54777.43 88888.00 2013-10-09 19:53:31.250 282 12628.80 274.65 54777.38 88888.00 2013-10-09 19:53:31.375 282 12628.80 274.68 54777.40 88888.00 2013-10-09 19:53:31.500 282 12628.80 274.70 54777.40 88888.00 2013-10-09 19:53:31.625 282 12628.75 274.70 54777.40 88888.00 2013-10-09 19:53:31.750 282 12628.80 274.68 54777.40 88888.00 2013-10-09 19:53:31.875 282 12628.83 274.68 54777.40 88888.00 2013-10-09 19:53:32.000 282 12628.77 274.70 54777.38 88888.00 2013-10-09 19:53:32.125 282 12628.77 274.70 54777.43 88888.00 2013-10-09 19:53:32.250 282 12628.73 274.70 54777.40 88888.00 2013-10-09 19:53:32.375 282 12628.73 274.73 54777.40 88888.00 2013-10-09 19:53:32.500 282 12628.75 274.70 54777.43 88888.00 2013-10-09 19:53:32.625 282 12628.75 274.70 54777.43 88888.00 2013-10-09 19:53:32.750 282 12628.80 274.73 54777.43 88888.00 2013-10-09 19:53:32.875 282 12628.83 274.75 54777.45 88888.00 2013-10-09 19:53:33.000 282 12628.83 274.75 54777.43 88888.00 2013-10-09 19:53:33.125 282 12628.85 274.73 54777.45 88888.00 2013-10-09 19:53:33.250 282 12628.80 274.75 54777.45 88888.00 2013-10-09 19:53:33.375 282 12628.80 274.73 54777.40 88888.00 2013-10-09 19:53:33.500 282 12628.75 274.68 54777.38 88888.00 2013-10-09 19:53:33.625 282 12628.80 274.65 54777.35 88888.00 2013-10-09 19:53:33.750 282 12628.90 274.68 54777.40 88888.00 2013-10-09 19:53:33.875 282 12628.90 274.68 54777.40 88888.00 2013-10-09 19:53:34.000 282 12628.90 274.68 54777.38 88888.00 2013-10-09 19:53:34.125 282 12628.88 274.68 54777.38 88888.00 2013-10-09 19:53:34.250 282 12628.80 274.70 54777.40 88888.00 2013-10-09 19:53:34.375 282 12628.80 274.70 54777.43 88888.00 2013-10-09 19:53:34.500 282 12628.90 274.70 54777.43 88888.00 2013-10-09 19:53:34.625 282 12628.92 274.70 54777.45 88888.00 2013-10-09 19:53:34.750 282 12628.95 274.73 54777.45 88888.00 2013-10-09 19:53:34.875 282 12628.95 274.73 54777.45 88888.00 2013-10-09 19:53:35.000 282 12628.92 274.70 54777.43 88888.00 2013-10-09 19:53:35.125 282 12628.85 274.65 54777.43 88888.00 2013-10-09 19:53:35.250 282 12628.90 274.73 54777.40 88888.00 2013-10-09 19:53:35.375 282 12628.98 274.73 54777.40 88888.00 2013-10-09 19:53:35.500 282 12628.98 274.75 54777.38 88888.00 2013-10-09 19:53:35.625 282 12628.92 274.70 54777.40 88888.00 2013-10-09 19:53:35.750 282 12628.98 274.73 54777.40 88888.00 2013-10-09 19:53:35.875 282 12628.92 274.73 54777.40 88888.00 2013-10-09 19:53:36.000 282 12628.90 274.75 54777.40 88888.00 2013-10-09 19:53:36.125 282 12628.88 274.75 54777.43 88888.00 2013-10-09 19:53:36.250 282 12628.83 274.73 54777.43 88888.00 2013-10-09 19:53:36.375 282 12628.88 274.68 54777.43 88888.00 2013-10-09 19:53:36.500 282 12628.92 274.73 54777.43 88888.00 2013-10-09 19:53:36.625 282 12628.92 274.75 54777.45 88888.00 2013-10-09 19:53:36.750 282 12628.98 274.75 54777.45 88888.00 2013-10-09 19:53:36.875 282 12628.92 274.75 54777.43 88888.00 2013-10-09 19:53:37.000 282 12628.88 274.73 54777.45 88888.00 2013-10-09 19:53:37.125 282 12628.88 274.75 54777.45 88888.00 2013-10-09 19:53:37.250 282 12628.92 274.73 54777.47 88888.00 2013-10-09 19:53:37.375 282 12628.95 274.75 54777.47 88888.00 2013-10-09 19:53:37.500 282 12628.98 274.77 54777.47 88888.00 2013-10-09 19:53:37.625 282 12628.98 274.75 54777.43 88888.00 2013-10-09 19:53:37.750 282 12628.95 274.73 54777.43 88888.00 2013-10-09 19:53:37.875 282 12628.95 274.75 54777.47 88888.00 2013-10-09 19:53:38.000 282 12628.95 274.75 54777.45 88888.00 2013-10-09 19:53:38.125 282 12628.92 274.75 54777.43 88888.00 2013-10-09 19:53:38.250 282 12628.85 274.75 54777.45 88888.00 2013-10-09 19:53:38.375 282 12628.85 274.77 54777.47 88888.00 2013-10-09 19:53:38.500 282 12628.95 274.80 54777.47 88888.00 2013-10-09 19:53:38.625 282 12628.92 274.77 54777.47 88888.00 2013-10-09 19:53:38.750 282 12628.88 274.77 54777.45 88888.00 2013-10-09 19:53:38.875 282 12628.83 274.80 54777.47 88888.00 2013-10-09 19:53:39.000 282 12628.88 274.77 54777.47 88888.00 2013-10-09 19:53:39.125 282 12628.90 274.77 54777.47 88888.00 2013-10-09 19:53:39.250 282 12628.88 274.77 54777.47 88888.00 2013-10-09 19:53:39.375 282 12628.88 274.77 54777.45 88888.00 2013-10-09 19:53:39.500 282 12628.98 274.77 54777.45 88888.00 2013-10-09 19:53:39.625 282 12628.98 274.77 54777.45 88888.00 2013-10-09 19:53:39.750 282 12628.92 274.82 54777.47 88888.00 2013-10-09 19:53:39.875 282 12628.90 274.82 54777.47 88888.00 2013-10-09 19:53:40.000 282 12628.88 274.82 54777.45 88888.00 2013-10-09 19:53:40.125 282 12628.88 274.77 54777.43 88888.00 2013-10-09 19:53:40.250 282 12628.80 274.75 54777.43 88888.00 2013-10-09 19:53:40.375 282 12628.77 274.75 54777.40 88888.00 2013-10-09 19:53:40.500 282 12628.80 274.77 54777.40 88888.00 2013-10-09 19:53:40.625 282 12628.83 274.80 54777.45 88888.00 2013-10-09 19:53:40.750 282 12628.80 274.80 54777.45 88888.00 2013-10-09 19:53:40.875 282 12628.80 274.77 54777.43 88888.00 2013-10-09 19:53:41.000 282 12628.83 274.77 54777.45 88888.00 2013-10-09 19:53:41.125 282 12628.88 274.80 54777.50 88888.00 2013-10-09 19:53:41.250 282 12628.88 274.77 54777.53 88888.00 2013-10-09 19:53:41.375 282 12628.88 274.80 54777.50 88888.00 2013-10-09 19:53:41.500 282 12628.85 274.82 54777.50 88888.00 2013-10-09 19:53:41.625 282 12628.85 274.82 54777.47 88888.00 2013-10-09 19:53:41.750 282 12628.92 274.85 54777.45 88888.00 2013-10-09 19:53:41.875 282 12628.92 274.85 54777.45 88888.00 2013-10-09 19:53:42.000 282 12628.90 274.82 54777.45 88888.00 2013-10-09 19:53:42.125 282 12628.90 274.82 54777.47 88888.00 2013-10-09 19:53:42.250 282 12628.85 274.82 54777.47 88888.00 2013-10-09 19:53:42.375 282 12628.83 274.82 54777.47 88888.00 2013-10-09 19:53:42.500 282 12628.77 274.82 54777.47 88888.00 2013-10-09 19:53:42.625 282 12628.77 274.82 54777.45 88888.00 2013-10-09 19:53:42.750 282 12628.80 274.80 54777.50 88888.00 2013-10-09 19:53:42.875 282 12628.80 274.82 54777.50 88888.00 2013-10-09 19:53:43.000 282 12628.80 274.80 54777.50 88888.00 2013-10-09 19:53:43.125 282 12628.80 274.85 54777.50 88888.00 2013-10-09 19:53:43.250 282 12628.85 274.85 54777.50 88888.00 2013-10-09 19:53:43.375 282 12628.83 274.88 54777.47 88888.00 2013-10-09 19:53:43.500 282 12628.77 274.88 54777.50 88888.00 2013-10-09 19:53:43.625 282 12628.83 274.88 54777.50 88888.00 2013-10-09 19:53:43.750 282 12628.88 274.88 54777.50 88888.00 2013-10-09 19:53:43.875 282 12628.83 274.88 54777.50 88888.00 2013-10-09 19:53:44.000 282 12628.77 274.85 54777.50 88888.00 2013-10-09 19:53:44.125 282 12628.77 274.88 54777.50 88888.00 2013-10-09 19:53:44.250 282 12628.77 274.88 54777.50 88888.00 2013-10-09 19:53:44.375 282 12628.80 274.82 54777.45 88888.00 2013-10-09 19:53:44.500 282 12628.83 274.85 54777.47 88888.00 2013-10-09 19:53:44.625 282 12628.88 274.90 54777.50 88888.00 2013-10-09 19:53:44.750 282 12628.85 274.90 54777.50 88888.00 2013-10-09 19:53:44.875 282 12628.85 274.88 54777.50 88888.00 2013-10-09 19:53:45.000 282 12628.85 274.88 54777.50 88888.00 2013-10-09 19:53:45.125 282 12628.83 274.90 54777.50 88888.00 2013-10-09 19:53:45.250 282 12628.77 274.93 54777.53 88888.00 2013-10-09 19:53:45.375 282 12628.83 274.98 54777.55 88888.00 2013-10-09 19:53:45.500 282 12628.80 274.98 54777.55 88888.00 2013-10-09 19:53:45.625 282 12628.75 274.93 54777.53 88888.00 2013-10-09 19:53:45.750 282 12628.70 274.93 54777.50 88888.00 2013-10-09 19:53:45.875 282 12628.70 274.95 54777.50 88888.00 2013-10-09 19:53:46.000 282 12628.77 274.95 54777.53 88888.00 2013-10-09 19:53:46.125 282 12628.73 274.98 54777.53 88888.00 2013-10-09 19:53:46.250 282 12628.67 274.95 54777.55 88888.00 2013-10-09 19:53:46.375 282 12628.80 274.95 54777.53 88888.00 2013-10-09 19:53:46.500 282 12628.83 274.95 54777.53 88888.00 2013-10-09 19:53:46.625 282 12628.77 274.95 54777.53 88888.00 2013-10-09 19:53:46.750 282 12628.73 274.98 54777.53 88888.00 2013-10-09 19:53:46.875 282 12628.73 274.98 54777.53 88888.00 2013-10-09 19:53:47.000 282 12628.75 274.98 54777.50 88888.00 2013-10-09 19:53:47.125 282 12628.70 275.00 54777.53 88888.00 2013-10-09 19:53:47.250 282 12628.60 274.93 54777.53 88888.00 2013-10-09 19:53:47.375 282 12628.62 274.98 54777.50 88888.00 2013-10-09 19:53:47.500 282 12628.62 275.00 54777.50 88888.00 2013-10-09 19:53:47.625 282 12628.73 275.00 54777.47 88888.00 2013-10-09 19:53:47.750 282 12628.73 274.98 54777.50 88888.00 2013-10-09 19:53:47.875 282 12628.70 275.00 54777.53 88888.00 2013-10-09 19:53:48.000 282 12628.75 275.00 54777.50 88888.00 2013-10-09 19:53:48.125 282 12628.73 275.02 54777.50 88888.00 2013-10-09 19:53:48.250 282 12628.73 275.02 54777.50 88888.00 2013-10-09 19:53:48.375 282 12628.75 275.02 54777.50 88888.00 2013-10-09 19:53:48.500 282 12628.73 275.05 54777.50 88888.00 2013-10-09 19:53:48.625 282 12628.65 275.05 54777.50 88888.00 2013-10-09 19:53:48.750 282 12628.65 275.05 54777.50 88888.00 2013-10-09 19:53:48.875 282 12628.65 275.05 54777.50 88888.00 2013-10-09 19:53:49.000 282 12628.67 275.07 54777.50 88888.00 2013-10-09 19:53:49.125 282 12628.70 275.07 54777.53 88888.00 2013-10-09 19:53:49.250 282 12628.73 275.07 54777.53 88888.00 2013-10-09 19:53:49.375 282 12628.75 275.10 54777.50 88888.00 2013-10-09 19:53:49.500 282 12628.67 275.07 54777.50 88888.00 2013-10-09 19:53:49.625 282 12628.73 275.10 54777.50 88888.00 2013-10-09 19:53:49.750 282 12628.77 275.10 54777.50 88888.00 2013-10-09 19:53:49.875 282 12628.70 275.07 54777.50 88888.00 2013-10-09 19:53:50.000 282 12628.65 275.10 54777.53 88888.00 2013-10-09 19:53:50.125 282 12628.73 275.12 54777.53 88888.00 2013-10-09 19:53:50.250 282 12628.70 275.12 54777.50 88888.00 2013-10-09 19:53:50.375 282 12628.65 275.12 54777.50 88888.00 2013-10-09 19:53:50.500 282 12628.67 275.15 54777.47 88888.00 2013-10-09 19:53:50.625 282 12628.70 275.15 54777.47 88888.00 2013-10-09 19:53:50.750 282 12628.73 275.12 54777.47 88888.00 2013-10-09 19:53:50.875 282 12628.73 275.18 54777.50 88888.00 2013-10-09 19:53:51.000 282 12628.65 275.15 54777.47 88888.00 2013-10-09 19:53:51.125 282 12628.65 275.15 54777.50 88888.00 2013-10-09 19:53:51.250 282 12628.67 275.15 54777.50 88888.00 2013-10-09 19:53:51.375 282 12628.67 275.18 54777.50 88888.00 2013-10-09 19:53:51.500 282 12628.65 275.18 54777.47 88888.00 2013-10-09 19:53:51.625 282 12628.62 275.18 54777.47 88888.00 2013-10-09 19:53:51.750 282 12628.58 275.20 54777.50 88888.00 2013-10-09 19:53:51.875 282 12628.60 275.20 54777.53 88888.00 2013-10-09 19:53:52.000 282 12628.65 275.20 54777.53 88888.00 2013-10-09 19:53:52.125 282 12628.65 275.20 54777.55 88888.00 2013-10-09 19:53:52.250 282 12628.60 275.23 54777.53 88888.00 2013-10-09 19:53:52.375 282 12628.58 275.23 54777.53 88888.00 2013-10-09 19:53:52.500 282 12628.60 275.25 54777.50 88888.00 2013-10-09 19:53:52.625 282 12628.60 275.23 54777.50 88888.00 2013-10-09 19:53:52.750 282 12628.67 275.25 54777.50 88888.00 2013-10-09 19:53:52.875 282 12628.73 275.25 54777.53 88888.00 2013-10-09 19:53:53.000 282 12628.75 275.25 54777.50 88888.00 2013-10-09 19:53:53.125 282 12628.73 275.23 54777.53 88888.00 2013-10-09 19:53:53.250 282 12628.65 275.25 54777.55 88888.00 2013-10-09 19:53:53.375 282 12628.70 275.30 54777.55 88888.00 2013-10-09 19:53:53.500 282 12628.75 275.30 54777.53 88888.00 2013-10-09 19:53:53.625 282 12628.73 275.27 54777.50 88888.00 2013-10-09 19:53:53.750 282 12628.62 275.27 54777.50 88888.00 2013-10-09 19:53:53.875 282 12628.60 275.30 54777.50 88888.00 2013-10-09 19:53:54.000 282 12628.58 275.30 54777.50 88888.00 2013-10-09 19:53:54.125 282 12628.65 275.30 54777.53 88888.00 2013-10-09 19:53:54.250 282 12628.62 275.27 54777.53 88888.00 2013-10-09 19:53:54.375 282 12628.60 275.27 54777.53 88888.00 2013-10-09 19:53:54.500 282 12628.65 275.27 54777.53 88888.00 2013-10-09 19:53:54.625 282 12628.70 275.27 54777.55 88888.00 2013-10-09 19:53:54.750 282 12628.70 275.30 54777.55 88888.00 2013-10-09 19:53:54.875 282 12628.67 275.30 54777.55 88888.00 2013-10-09 19:53:55.000 282 12628.62 275.32 54777.53 88888.00 2013-10-09 19:53:55.125 282 12628.58 275.32 54777.53 88888.00 2013-10-09 19:53:55.250 282 12628.58 275.32 54777.57 88888.00 2013-10-09 19:53:55.375 282 12628.60 275.32 54777.55 88888.00 2013-10-09 19:53:55.500 282 12628.55 275.35 54777.55 88888.00 2013-10-09 19:53:55.625 282 12628.60 275.35 54777.57 88888.00 2013-10-09 19:53:55.750 282 12628.62 275.35 54777.57 88888.00 2013-10-09 19:53:55.875 282 12628.60 275.38 54777.55 88888.00 2013-10-09 19:53:56.000 282 12628.58 275.38 54777.55 88888.00 2013-10-09 19:53:56.125 282 12628.58 275.38 54777.57 88888.00 2013-10-09 19:53:56.250 282 12628.55 275.40 54777.57 88888.00 2013-10-09 19:53:56.375 282 12628.58 275.40 54777.57 88888.00 2013-10-09 19:53:56.500 282 12628.55 275.40 54777.55 88888.00 2013-10-09 19:53:56.625 282 12628.58 275.38 54777.55 88888.00 2013-10-09 19:53:56.750 282 12628.60 275.43 54777.53 88888.00 2013-10-09 19:53:56.875 282 12628.62 275.43 54777.53 88888.00 2013-10-09 19:53:57.000 282 12628.58 275.45 54777.53 88888.00 2013-10-09 19:53:57.125 282 12628.58 275.45 54777.53 88888.00 2013-10-09 19:53:57.250 282 12628.58 275.43 54777.55 88888.00 2013-10-09 19:53:57.375 282 12628.62 275.45 54777.50 88888.00 2013-10-09 19:53:57.500 282 12628.60 275.48 54777.50 88888.00 2013-10-09 19:53:57.625 282 12628.58 275.48 54777.53 88888.00 2013-10-09 19:53:57.750 282 12628.60 275.48 54777.55 88888.00 2013-10-09 19:53:57.875 282 12628.65 275.50 54777.55 88888.00 2013-10-09 19:53:58.000 282 12628.60 275.50 54777.53 88888.00 2013-10-09 19:53:58.125 282 12628.58 275.52 54777.50 88888.00 2013-10-09 19:53:58.250 282 12628.60 275.50 54777.47 88888.00 2013-10-09 19:53:58.375 282 12628.52 275.52 54777.50 88888.00 2013-10-09 19:53:58.500 282 12628.55 275.50 54777.53 88888.00 2013-10-09 19:53:58.625 282 12628.58 275.52 54777.50 88888.00 2013-10-09 19:53:58.750 282 12628.58 275.52 54777.50 88888.00 2013-10-09 19:53:58.875 282 12628.55 275.52 54777.50 88888.00 2013-10-09 19:53:59.000 282 12628.50 275.55 54777.50 88888.00 2013-10-09 19:53:59.125 282 12628.55 275.55 54777.53 88888.00 2013-10-09 19:53:59.250 282 12628.52 275.55 54777.53 88888.00 2013-10-09 19:53:59.375 282 12628.52 275.57 54777.47 88888.00 2013-10-09 19:53:59.500 282 12628.52 275.60 54777.47 88888.00 2013-10-09 19:53:59.625 282 12628.52 275.60 54777.53 88888.00 2013-10-09 19:53:59.750 282 12628.52 275.60 54777.55 88888.00 2013-10-09 19:53:59.875 282 12628.55 275.60 54777.55 88888.00 2013-10-09 19:54:00.000 282 12628.58 275.62 54777.55 88888.00 2013-10-09 19:54:00.125 282 12628.55 275.68 54777.53 88888.00 2013-10-09 19:54:00.250 282 12628.52 275.65 54777.53 88888.00 2013-10-09 19:54:00.375 282 12628.55 275.68 54777.53 88888.00 2013-10-09 19:54:00.500 282 12628.55 275.68 54777.50 88888.00 2013-10-09 19:54:00.625 282 12628.52 275.68 54777.50 88888.00 2013-10-09 19:54:00.750 282 12628.55 275.68 54777.53 88888.00 2013-10-09 19:54:00.875 282 12628.55 275.65 54777.53 88888.00 2013-10-09 19:54:01.000 282 12628.58 275.65 54777.50 88888.00 2013-10-09 19:54:01.125 282 12628.55 275.70 54777.47 88888.00 2013-10-09 19:54:01.250 282 12628.50 275.68 54777.53 88888.00 2013-10-09 19:54:01.375 282 12628.55 275.70 54777.53 88888.00 2013-10-09 19:54:01.500 282 12628.58 275.70 54777.50 88888.00 2013-10-09 19:54:01.625 282 12628.55 275.70 54777.50 88888.00 2013-10-09 19:54:01.750 282 12628.48 275.73 54777.50 88888.00 2013-10-09 19:54:01.875 282 12628.52 275.75 54777.53 88888.00 2013-10-09 19:54:02.000 282 12628.58 275.75 54777.53 88888.00 2013-10-09 19:54:02.125 282 12628.52 275.77 54777.50 88888.00 2013-10-09 19:54:02.250 282 12628.48 275.75 54777.47 88888.00 2013-10-09 19:54:02.375 282 12628.48 275.77 54777.43 88888.00 2013-10-09 19:54:02.500 282 12628.55 275.77 54777.45 88888.00 2013-10-09 19:54:02.625 282 12628.60 275.80 54777.45 88888.00 2013-10-09 19:54:02.750 282 12628.62 275.80 54777.47 88888.00 2013-10-09 19:54:02.875 282 12628.60 275.82 54777.47 88888.00 2013-10-09 19:54:03.000 282 12628.58 275.82 54777.45 88888.00 2013-10-09 19:54:03.125 282 12628.52 275.85 54777.47 88888.00 2013-10-09 19:54:03.250 282 12628.48 275.82 54777.47 88888.00 2013-10-09 19:54:03.375 282 12628.55 275.85 54777.47 88888.00 2013-10-09 19:54:03.500 282 12628.55 275.85 54777.50 88888.00 2013-10-09 19:54:03.625 282 12628.50 275.85 54777.47 88888.00 2013-10-09 19:54:03.750 282 12628.55 275.88 54777.47 88888.00 2013-10-09 19:54:03.875 282 12628.52 275.85 54777.47 88888.00 2013-10-09 19:54:04.000 282 12628.48 275.88 54777.50 88888.00 2013-10-09 19:54:04.125 282 12628.50 275.90 54777.50 88888.00 2013-10-09 19:54:04.250 282 12628.42 275.90 54777.50 88888.00 2013-10-09 19:54:04.375 282 12628.42 275.90 54777.47 88888.00 2013-10-09 19:54:04.500 282 12628.48 275.90 54777.45 88888.00 2013-10-09 19:54:04.625 282 12628.58 275.95 54777.47 88888.00 2013-10-09 19:54:04.750 282 12628.62 275.98 54777.50 88888.00 2013-10-09 19:54:04.875 282 12628.60 275.93 54777.50 88888.00 2013-10-09 19:54:05.000 282 12628.58 275.95 54777.47 88888.00 2013-10-09 19:54:05.125 282 12628.60 275.98 54777.45 88888.00 2013-10-09 19:54:05.250 282 12628.58 275.98 54777.45 88888.00 2013-10-09 19:54:05.375 282 12628.67 276.00 54777.47 88888.00 2013-10-09 19:54:05.500 282 12628.65 276.02 54777.47 88888.00 2013-10-09 19:54:05.625 282 12628.62 276.00 54777.45 88888.00 2013-10-09 19:54:05.750 282 12628.58 276.02 54777.45 88888.00 2013-10-09 19:54:05.875 282 12628.60 276.05 54777.45 88888.00 2013-10-09 19:54:06.000 282 12628.60 276.05 54777.45 88888.00 2013-10-09 19:54:06.125 282 12628.65 276.02 54777.45 88888.00 2013-10-09 19:54:06.250 282 12628.65 276.05 54777.45 88888.00 2013-10-09 19:54:06.375 282 12628.67 276.07 54777.47 88888.00 2013-10-09 19:54:06.500 282 12628.60 276.05 54777.45 88888.00 2013-10-09 19:54:06.625 282 12628.65 276.07 54777.45 88888.00 2013-10-09 19:54:06.750 282 12628.67 276.10 54777.47 88888.00 2013-10-09 19:54:06.875 282 12628.67 276.10 54777.45 88888.00 2013-10-09 19:54:07.000 282 12628.62 276.07 54777.43 88888.00 2013-10-09 19:54:07.125 282 12628.60 276.10 54777.43 88888.00 2013-10-09 19:54:07.250 282 12628.58 276.12 54777.43 88888.00 2013-10-09 19:54:07.375 282 12628.60 276.12 54777.43 88888.00 2013-10-09 19:54:07.500 282 12628.65 276.15 54777.40 88888.00 2013-10-09 19:54:07.625 282 12628.62 276.12 54777.43 88888.00 2013-10-09 19:54:07.750 282 12628.62 276.18 54777.43 88888.00 2013-10-09 19:54:07.875 282 12628.62 276.15 54777.40 88888.00 2013-10-09 19:54:08.000 282 12628.58 276.15 54777.38 88888.00 2013-10-09 19:54:08.125 282 12628.52 276.18 54777.38 88888.00 2013-10-09 19:54:08.250 282 12628.55 276.18 54777.38 88888.00 2013-10-09 19:54:08.375 282 12628.55 276.20 54777.35 88888.00 2013-10-09 19:54:08.500 282 12628.55 276.20 54777.38 88888.00 2013-10-09 19:54:08.625 282 12628.60 276.25 54777.40 88888.00 2013-10-09 19:54:08.750 282 12628.65 276.25 54777.40 88888.00 2013-10-09 19:54:08.875 282 12628.65 276.25 54777.40 88888.00 2013-10-09 19:54:09.000 282 12628.65 276.27 54777.38 88888.00 2013-10-09 19:54:09.125 282 12628.62 276.27 54777.38 88888.00 2013-10-09 19:54:09.250 282 12628.60 276.27 54777.35 88888.00 2013-10-09 19:54:09.375 282 12628.70 276.27 54777.32 88888.00 2013-10-09 19:54:09.500 282 12628.73 276.30 54777.32 88888.00 2013-10-09 19:54:09.625 282 12628.67 276.30 54777.32 88888.00 2013-10-09 19:54:09.750 282 12628.70 276.30 54777.35 88888.00 2013-10-09 19:54:09.875 282 12628.73 276.32 54777.32 88888.00 2013-10-09 19:54:10.000 282 12628.67 276.35 54777.32 88888.00 2013-10-09 19:54:10.125 282 12628.65 276.35 54777.30 88888.00 2013-10-09 19:54:10.250 282 12628.65 276.32 54777.32 88888.00 2013-10-09 19:54:10.375 282 12628.67 276.38 54777.32 88888.00 2013-10-09 19:54:10.500 282 12628.67 276.38 54777.32 88888.00 2013-10-09 19:54:10.625 282 12628.70 276.40 54777.30 88888.00 2013-10-09 19:54:10.750 282 12628.73 276.38 54777.32 88888.00 2013-10-09 19:54:10.875 282 12628.62 276.35 54777.32 88888.00 2013-10-09 19:54:11.000 282 12628.58 276.40 54777.30 88888.00 2013-10-09 19:54:11.125 282 12628.58 276.40 54777.30 88888.00 2013-10-09 19:54:11.250 282 12628.60 276.38 54777.28 88888.00 2013-10-09 19:54:11.375 282 12628.65 276.43 54777.25 88888.00 2013-10-09 19:54:11.500 282 12628.62 276.43 54777.28 88888.00 2013-10-09 19:54:11.625 282 12628.67 276.43 54777.30 88888.00 2013-10-09 19:54:11.750 282 12628.67 276.43 54777.28 88888.00 2013-10-09 19:54:11.875 282 12628.65 276.45 54777.28 88888.00 2013-10-09 19:54:12.000 282 12628.70 276.48 54777.25 88888.00 2013-10-09 19:54:12.125 282 12628.77 276.48 54777.28 88888.00 2013-10-09 19:54:12.250 282 12628.77 276.45 54777.25 88888.00 2013-10-09 19:54:12.375 282 12628.80 276.45 54777.25 88888.00 2013-10-09 19:54:12.500 282 12628.85 276.48 54777.22 88888.00 2013-10-09 19:54:12.625 282 12628.92 276.48 54777.25 88888.00 2013-10-09 19:54:12.750 282 12628.88 276.48 54777.22 88888.00 2013-10-09 19:54:12.875 282 12628.83 276.48 54777.22 88888.00 2013-10-09 19:54:13.000 282 12628.83 276.48 54777.25 88888.00 2013-10-09 19:54:13.125 282 12628.83 276.48 54777.28 88888.00 2013-10-09 19:54:13.250 282 12628.83 276.50 54777.28 88888.00 2013-10-09 19:54:13.375 282 12628.88 276.52 54777.28 88888.00 2013-10-09 19:54:13.500 282 12628.88 276.50 54777.22 88888.00 2013-10-09 19:54:13.625 282 12628.83 276.52 54777.22 88888.00 2013-10-09 19:54:13.750 282 12628.85 276.57 54777.25 88888.00 2013-10-09 19:54:13.875 282 12628.85 276.57 54777.20 88888.00 2013-10-09 19:54:14.000 282 12628.83 276.57 54777.22 88888.00 2013-10-09 19:54:14.125 282 12628.83 276.57 54777.18 88888.00 2013-10-09 19:54:14.250 282 12628.83 276.55 54777.22 88888.00 2013-10-09 19:54:14.375 282 12628.83 276.55 54777.22 88888.00 2013-10-09 19:54:14.500 282 12628.85 276.55 54777.20 88888.00 2013-10-09 19:54:14.625 282 12628.83 276.57 54777.22 88888.00 2013-10-09 19:54:14.750 282 12628.88 276.62 54777.22 88888.00 2013-10-09 19:54:14.875 282 12628.98 276.65 54777.22 88888.00 2013-10-09 19:54:15.000 282 12628.98 276.60 54777.18 88888.00 2013-10-09 19:54:15.125 282 12628.95 276.60 54777.18 88888.00 2013-10-09 19:54:15.250 282 12628.90 276.60 54777.18 88888.00 2013-10-09 19:54:15.375 282 12628.92 276.62 54777.20 88888.00 2013-10-09 19:54:15.500 282 12628.95 276.65 54777.20 88888.00 2013-10-09 19:54:15.625 282 12629.00 276.65 54777.18 88888.00 2013-10-09 19:54:15.750 282 12628.95 276.65 54777.20 88888.00 2013-10-09 19:54:15.875 282 12628.95 276.68 54777.15 88888.00 2013-10-09 19:54:16.000 282 12628.95 276.68 54777.12 88888.00 2013-10-09 19:54:16.125 282 12628.95 276.68 54777.12 88888.00 2013-10-09 19:54:16.250 282 12628.98 276.68 54777.15 88888.00 2013-10-09 19:54:16.375 282 12629.05 276.68 54777.15 88888.00 2013-10-09 19:54:16.500 282 12629.02 276.68 54777.15 88888.00 2013-10-09 19:54:16.625 282 12629.00 276.70 54777.15 88888.00 2013-10-09 19:54:16.750 282 12629.00 276.70 54777.15 88888.00 2013-10-09 19:54:16.875 282 12629.08 276.70 54777.12 88888.00 2013-10-09 19:54:17.000 282 12629.05 276.70 54777.10 88888.00 2013-10-09 19:54:17.125 282 12629.00 276.73 54777.10 88888.00 2013-10-09 19:54:17.250 282 12628.95 276.75 54777.12 88888.00 2013-10-09 19:54:17.375 282 12629.08 276.77 54777.15 88888.00 2013-10-09 19:54:17.500 282 12629.08 276.77 54777.15 88888.00 2013-10-09 19:54:17.625 282 12629.02 276.77 54777.15 88888.00 2013-10-09 19:54:17.750 282 12629.02 276.75 54777.12 88888.00 2013-10-09 19:54:17.875 282 12629.00 276.77 54777.12 88888.00 2013-10-09 19:54:18.000 282 12629.02 276.77 54777.07 88888.00 2013-10-09 19:54:18.125 282 12629.08 276.77 54777.10 88888.00 2013-10-09 19:54:18.250 282 12629.12 276.77 54777.10 88888.00 2013-10-09 19:54:18.375 282 12629.17 276.80 54777.10 88888.00 2013-10-09 19:54:18.500 282 12629.25 276.80 54777.10 88888.00 2013-10-09 19:54:18.625 282 12629.25 276.82 54777.10 88888.00 2013-10-09 19:54:18.750 282 12629.17 276.82 54777.07 88888.00 2013-10-09 19:54:18.875 282 12629.17 276.85 54777.07 88888.00 2013-10-09 19:54:19.000 282 12629.15 276.82 54777.07 88888.00 2013-10-09 19:54:19.125 282 12629.15 276.80 54777.07 88888.00 2013-10-09 19:54:19.250 282 12629.17 276.82 54777.07 88888.00 2013-10-09 19:54:19.375 282 12629.23 276.85 54777.05 88888.00 2013-10-09 19:54:19.500 282 12629.23 276.88 54777.07 88888.00 2013-10-09 19:54:19.625 282 12629.23 276.85 54777.05 88888.00 2013-10-09 19:54:19.750 282 12629.30 276.88 54777.05 88888.00 2013-10-09 19:54:19.875 282 12629.40 276.88 54777.07 88888.00 2013-10-09 19:54:20.000 282 12629.42 276.85 54777.07 88888.00 2013-10-09 19:54:20.125 282 12629.40 276.88 54777.07 88888.00 2013-10-09 19:54:20.250 282 12629.27 276.88 54777.05 88888.00 2013-10-09 19:54:20.375 282 12629.30 276.85 54777.03 88888.00 2013-10-09 19:54:20.500 282 12629.35 276.90 54777.03 88888.00 2013-10-09 19:54:20.625 282 12629.38 276.90 54777.03 88888.00 2013-10-09 19:54:20.750 282 12629.35 276.90 54777.05 88888.00 2013-10-09 19:54:20.875 282 12629.38 276.90 54777.05 88888.00 2013-10-09 19:54:21.000 282 12629.40 276.90 54777.03 88888.00 2013-10-09 19:54:21.125 282 12629.42 276.93 54777.03 88888.00 2013-10-09 19:54:21.250 282 12629.35 276.90 54777.00 88888.00 2013-10-09 19:54:21.375 282 12629.38 276.93 54777.00 88888.00 2013-10-09 19:54:21.500 282 12629.40 276.95 54777.00 88888.00 2013-10-09 19:54:21.625 282 12629.40 276.98 54777.00 88888.00 2013-10-09 19:54:21.750 282 12629.40 276.95 54777.00 88888.00 2013-10-09 19:54:21.875 282 12629.40 276.98 54776.97 88888.00 2013-10-09 19:54:22.000 282 12629.45 276.95 54777.00 88888.00 2013-10-09 19:54:22.125 282 12629.50 276.93 54777.00 88888.00 2013-10-09 19:54:22.250 282 12629.50 276.93 54777.00 88888.00 2013-10-09 19:54:22.375 282 12629.45 276.90 54776.97 88888.00 2013-10-09 19:54:22.500 282 12629.45 276.95 54777.00 88888.00 2013-10-09 19:54:22.625 282 12629.45 277.00 54776.97 88888.00 2013-10-09 19:54:22.750 282 12629.48 277.00 54777.00 88888.00 2013-10-09 19:54:22.875 282 12629.50 276.98 54777.00 88888.00 2013-10-09 19:54:23.000 282 12629.52 276.98 54777.00 88888.00 2013-10-09 19:54:23.125 282 12629.52 276.95 54777.03 88888.00 2013-10-09 19:54:23.250 282 12629.48 276.95 54777.03 88888.00 2013-10-09 19:54:23.375 282 12629.52 276.98 54777.00 88888.00 2013-10-09 19:54:23.500 282 12629.52 277.00 54776.97 88888.00 2013-10-09 19:54:23.625 282 12629.50 277.02 54776.97 88888.00 2013-10-09 19:54:23.750 282 12629.50 276.98 54776.97 88888.00 2013-10-09 19:54:23.875 282 12629.55 276.95 54776.97 88888.00 2013-10-09 19:54:24.000 282 12629.58 276.98 54776.95 88888.00 2013-10-09 19:54:24.125 282 12629.60 277.00 54777.00 88888.00 2013-10-09 19:54:24.250 282 12629.62 276.98 54776.97 88888.00 2013-10-09 19:54:24.375 282 12629.62 277.00 54776.97 88888.00 2013-10-09 19:54:24.500 282 12629.62 277.00 54776.97 88888.00 2013-10-09 19:54:24.625 282 12629.67 277.00 54776.95 88888.00 2013-10-09 19:54:24.750 282 12629.70 277.02 54776.95 88888.00 2013-10-09 19:54:24.875 282 12629.70 277.00 54776.97 88888.00 2013-10-09 19:54:25.000 282 12629.65 277.00 54776.97 88888.00 2013-10-09 19:54:25.125 282 12629.65 277.00 54777.00 88888.00 2013-10-09 19:54:25.250 282 12629.62 277.02 54776.97 88888.00 2013-10-09 19:54:25.375 282 12629.70 277.00 54776.97 88888.00 2013-10-09 19:54:25.500 282 12629.73 277.02 54776.97 88888.00 2013-10-09 19:54:25.625 282 12629.70 277.02 54776.97 88888.00 2013-10-09 19:54:25.750 282 12629.67 277.05 54776.97 88888.00 2013-10-09 19:54:25.875 282 12629.75 277.02 54776.97 88888.00 2013-10-09 19:54:26.000 282 12629.80 277.02 54776.95 88888.00 2013-10-09 19:54:26.125 282 12629.75 277.02 54776.97 88888.00 2013-10-09 19:54:26.250 282 12629.75 277.02 54776.95 88888.00 2013-10-09 19:54:26.375 282 12629.80 277.02 54776.95 88888.00 2013-10-09 19:54:26.500 282 12629.80 277.02 54776.97 88888.00 2013-10-09 19:54:26.625 282 12629.80 277.02 54776.95 88888.00 2013-10-09 19:54:26.750 282 12629.88 277.05 54776.95 88888.00 2013-10-09 19:54:26.875 282 12629.83 277.05 54776.95 88888.00 2013-10-09 19:54:27.000 282 12629.80 277.05 54776.95 88888.00 2013-10-09 19:54:27.125 282 12629.80 277.05 54776.95 88888.00 2013-10-09 19:54:27.250 282 12629.85 277.05 54776.95 88888.00 2013-10-09 19:54:27.375 282 12629.88 277.07 54776.95 88888.00 2013-10-09 19:54:27.500 282 12629.85 277.07 54776.93 88888.00 2013-10-09 19:54:27.625 282 12629.83 277.02 54776.93 88888.00 2013-10-09 19:54:27.750 282 12629.83 277.02 54776.93 88888.00 2013-10-09 19:54:27.875 282 12629.83 277.02 54776.93 88888.00 2013-10-09 19:54:28.000 282 12629.83 277.05 54776.93 88888.00 2013-10-09 19:54:28.125 282 12629.85 277.07 54776.97 88888.00 2013-10-09 19:54:28.250 282 12629.83 277.02 54776.93 88888.00 2013-10-09 19:54:28.375 282 12629.88 277.05 54776.93 88888.00 2013-10-09 19:54:28.500 282 12629.90 277.02 54776.95 88888.00 2013-10-09 19:54:28.625 282 12629.92 277.02 54776.93 88888.00 2013-10-09 19:54:28.750 282 12629.90 277.05 54776.90 88888.00 2013-10-09 19:54:28.875 282 12629.85 277.05 54776.90 88888.00 2013-10-09 19:54:29.000 282 12629.83 277.07 54776.90 88888.00 2013-10-09 19:54:29.125 282 12629.88 277.10 54776.93 88888.00 2013-10-09 19:54:29.250 282 12629.90 277.05 54776.93 88888.00 2013-10-09 19:54:29.375 282 12629.92 277.07 54776.93 88888.00 2013-10-09 19:54:29.500 282 12629.92 277.07 54776.90 88888.00 2013-10-09 19:54:29.625 282 12629.98 277.05 54776.88 88888.00 2013-10-09 19:54:29.750 282 12629.98 277.07 54776.90 88888.00 2013-10-09 19:54:29.875 282 12629.98 277.07 54776.90 88888.00 2013-10-09 19:54:30.000 282 12629.98 277.07 54776.88 88888.00 2013-10-09 19:54:30.125 282 12630.00 277.07 54776.90 88888.00 2013-10-09 19:54:30.250 282 12630.02 277.07 54776.88 88888.00 2013-10-09 19:54:30.375 282 12630.08 277.10 54776.90 88888.00 2013-10-09 19:54:30.500 282 12630.10 277.10 54776.90 88888.00 2013-10-09 19:54:30.625 282 12630.02 277.07 54776.90 88888.00 2013-10-09 19:54:30.750 282 12630.00 277.05 54776.88 88888.00 2013-10-09 19:54:30.875 282 12630.05 277.05 54776.88 88888.00 2013-10-09 19:54:31.000 282 12630.08 277.07 54776.88 88888.00 2013-10-09 19:54:31.125 282 12630.10 277.10 54776.88 88888.00 2013-10-09 19:54:31.250 282 12630.05 277.02 54776.88 88888.00 2013-10-09 19:54:31.375 282 12630.08 277.07 54776.85 88888.00 2013-10-09 19:54:31.500 282 12630.15 277.10 54776.90 88888.00 2013-10-09 19:54:31.625 282 12630.17 277.10 54776.90 88888.00 2013-10-09 19:54:31.750 282 12630.17 277.05 54776.88 88888.00 2013-10-09 19:54:31.875 282 12630.17 277.07 54776.88 88888.00 2013-10-09 19:54:32.000 282 12630.17 277.05 54776.88 88888.00 2013-10-09 19:54:32.125 282 12630.17 277.05 54776.88 88888.00 2013-10-09 19:54:32.250 282 12630.12 277.05 54776.85 88888.00 2013-10-09 19:54:32.375 282 12630.23 277.07 54776.88 88888.00 2013-10-09 19:54:32.500 282 12630.25 277.07 54776.85 88888.00 2013-10-09 19:54:32.625 282 12630.20 277.05 54776.88 88888.00 2013-10-09 19:54:32.750 282 12630.15 277.05 54776.88 88888.00 2013-10-09 19:54:32.875 282 12630.12 277.07 54776.88 88888.00 2013-10-09 19:54:33.000 282 12630.15 277.07 54776.90 88888.00 2013-10-09 19:54:33.125 282 12630.15 277.07 54776.88 88888.00 2013-10-09 19:54:33.250 282 12630.15 277.02 54776.88 88888.00 2013-10-09 19:54:33.375 282 12630.17 277.05 54776.88 88888.00 2013-10-09 19:54:33.500 282 12630.17 277.05 54776.88 88888.00 2013-10-09 19:54:33.625 282 12630.23 277.07 54776.90 88888.00 2013-10-09 19:54:33.750 282 12630.15 277.07 54776.88 88888.00 2013-10-09 19:54:33.875 282 12630.10 277.07 54776.88 88888.00 2013-10-09 19:54:34.000 282 12630.12 277.07 54776.85 88888.00 2013-10-09 19:54:34.125 282 12630.17 277.10 54776.85 88888.00 2013-10-09 19:54:34.250 282 12630.20 277.05 54776.88 88888.00 2013-10-09 19:54:34.375 282 12630.27 277.07 54776.88 88888.00 2013-10-09 19:54:34.500 282 12630.30 277.07 54776.85 88888.00 2013-10-09 19:54:34.625 282 12630.25 277.02 54776.85 88888.00 2013-10-09 19:54:34.750 282 12630.23 277.02 54776.88 88888.00 2013-10-09 19:54:34.875 282 12630.27 277.02 54776.88 88888.00 2013-10-09 19:54:35.000 282 12630.30 277.05 54776.85 88888.00 2013-10-09 19:54:35.125 282 12630.33 277.05 54776.88 88888.00 2013-10-09 19:54:35.250 282 12630.35 277.02 54776.88 88888.00 2013-10-09 19:54:35.375 282 12630.35 277.05 54776.90 88888.00 2013-10-09 19:54:35.500 282 12630.30 277.05 54776.85 88888.00 2013-10-09 19:54:35.625 282 12630.25 277.05 54776.88 88888.00 2013-10-09 19:54:35.750 282 12630.25 277.05 54776.88 88888.00 2013-10-09 19:54:35.875 282 12630.27 277.05 54776.85 88888.00 2013-10-09 19:54:36.000 282 12630.25 277.02 54776.82 88888.00 2013-10-09 19:54:36.125 282 12630.27 277.00 54776.85 88888.00 2013-10-09 19:54:36.250 282 12630.27 277.02 54776.88 88888.00 2013-10-09 19:54:36.375 282 12630.33 277.05 54776.88 88888.00 2013-10-09 19:54:36.500 282 12630.35 277.07 54776.88 88888.00 2013-10-09 19:54:36.625 282 12630.33 277.05 54776.88 88888.00 2013-10-09 19:54:36.750 282 12630.33 277.02 54776.85 88888.00 2013-10-09 19:54:36.875 282 12630.40 277.05 54776.82 88888.00 2013-10-09 19:54:37.000 282 12630.35 277.05 54776.85 88888.00 2013-10-09 19:54:37.125 282 12630.27 277.05 54776.85 88888.00 2013-10-09 19:54:37.250 282 12630.27 277.02 54776.85 88888.00 2013-10-09 19:54:37.375 282 12630.38 277.05 54776.85 88888.00 2013-10-09 19:54:37.500 282 12630.35 277.05 54776.85 88888.00 2013-10-09 19:54:37.625 282 12630.30 277.02 54776.85 88888.00 2013-10-09 19:54:37.750 282 12630.30 277.00 54776.88 88888.00 2013-10-09 19:54:37.875 282 12630.33 277.00 54776.88 88888.00 2013-10-09 19:54:38.000 282 12630.33 277.02 54776.85 88888.00 2013-10-09 19:54:38.125 282 12630.35 277.00 54776.88 88888.00 2013-10-09 19:54:38.250 282 12630.30 277.00 54776.88 88888.00 2013-10-09 19:54:38.375 282 12630.33 277.02 54776.90 88888.00 2013-10-09 19:54:38.500 282 12630.35 277.02 54776.90 88888.00 2013-10-09 19:54:38.625 282 12630.30 277.02 54776.88 88888.00 2013-10-09 19:54:38.750 282 12630.27 277.02 54776.88 88888.00 2013-10-09 19:54:38.875 282 12630.27 277.00 54776.88 88888.00 2013-10-09 19:54:39.000 282 12630.25 277.02 54776.88 88888.00 2013-10-09 19:54:39.125 282 12630.27 277.02 54776.88 88888.00 2013-10-09 19:54:39.250 282 12630.25 277.00 54776.90 88888.00 2013-10-09 19:54:39.375 282 12630.30 277.00 54776.90 88888.00 2013-10-09 19:54:39.500 282 12630.33 277.02 54776.90 88888.00 2013-10-09 19:54:39.625 282 12630.27 277.00 54776.93 88888.00 2013-10-09 19:54:39.750 282 12630.27 277.00 54776.90 88888.00 2013-10-09 19:54:39.875 282 12630.30 276.98 54776.90 88888.00 2013-10-09 19:54:40.000 282 12630.38 277.00 54776.93 88888.00 2013-10-09 19:54:40.125 282 12630.40 277.02 54776.93 88888.00 2013-10-09 19:54:40.250 282 12630.27 277.00 54776.90 88888.00 2013-10-09 19:54:40.375 282 12630.27 276.98 54776.90 88888.00 2013-10-09 19:54:40.500 282 12630.30 277.00 54776.90 88888.00 2013-10-09 19:54:40.625 282 12630.27 277.00 54776.88 88888.00 2013-10-09 19:54:40.750 282 12630.33 277.00 54776.88 88888.00 2013-10-09 19:54:40.875 282 12630.35 277.00 54776.90 88888.00 2013-10-09 19:54:41.000 282 12630.33 276.98 54776.88 88888.00 2013-10-09 19:54:41.125 282 12630.30 277.00 54776.88 88888.00 2013-10-09 19:54:41.250 282 12630.27 277.00 54776.90 88888.00 2013-10-09 19:54:41.375 282 12630.30 277.02 54776.90 88888.00 2013-10-09 19:54:41.500 282 12630.30 277.02 54776.90 88888.00 2013-10-09 19:54:41.625 282 12630.42 277.00 54776.88 88888.00 2013-10-09 19:54:41.750 282 12630.42 276.98 54776.88 88888.00 2013-10-09 19:54:41.875 282 12630.35 276.98 54776.85 88888.00 2013-10-09 19:54:42.000 282 12630.35 276.98 54776.88 88888.00 2013-10-09 19:54:42.125 282 12630.30 276.98 54776.88 88888.00 2013-10-09 19:54:42.250 282 12630.30 276.93 54776.90 88888.00 2013-10-09 19:54:42.375 282 12630.33 276.98 54776.88 88888.00 2013-10-09 19:54:42.500 282 12630.40 276.98 54776.88 88888.00 2013-10-09 19:54:42.625 282 12630.42 276.98 54776.85 88888.00 2013-10-09 19:54:42.750 282 12630.40 276.98 54776.82 88888.00 2013-10-09 19:54:42.875 282 12630.42 276.98 54776.85 88888.00 2013-10-09 19:54:43.000 282 12630.42 276.95 54776.85 88888.00 2013-10-09 19:54:43.125 282 12630.40 276.95 54776.85 88888.00 2013-10-09 19:54:43.250 282 12630.40 276.98 54776.88 88888.00 2013-10-09 19:54:43.375 282 12630.40 276.98 54776.88 88888.00 2013-10-09 19:54:43.500 282 12630.30 276.95 54776.85 88888.00 2013-10-09 19:54:43.625 282 12630.30 276.95 54776.82 88888.00 2013-10-09 19:54:43.750 282 12630.33 277.00 54776.82 88888.00 2013-10-09 19:54:43.875 282 12630.30 277.00 54776.85 88888.00 2013-10-09 19:54:44.000 282 12630.38 276.95 54776.85 88888.00 2013-10-09 19:54:44.125 282 12630.35 276.93 54776.85 88888.00 2013-10-09 19:54:44.250 282 12630.33 276.95 54776.85 88888.00 2013-10-09 19:54:44.375 282 12630.33 276.98 54776.85 88888.00 2013-10-09 19:54:44.500 282 12630.33 276.98 54776.85 88888.00 2013-10-09 19:54:44.625 282 12630.33 276.95 54776.82 88888.00 2013-10-09 19:54:44.750 282 12630.33 276.95 54776.82 88888.00 2013-10-09 19:54:44.875 282 12630.33 276.93 54776.82 88888.00 2013-10-09 19:54:45.000 282 12630.33 276.93 54776.85 88888.00 2013-10-09 19:54:45.125 282 12630.30 276.93 54776.88 88888.00 2013-10-09 19:54:45.250 282 12630.25 276.90 54776.88 88888.00 2013-10-09 19:54:45.375 282 12630.30 276.93 54776.88 88888.00 2013-10-09 19:54:45.500 282 12630.33 276.95 54776.88 88888.00 2013-10-09 19:54:45.625 282 12630.35 276.93 54776.85 88888.00 2013-10-09 19:54:45.750 282 12630.35 276.93 54776.82 88888.00 2013-10-09 19:54:45.875 282 12630.33 276.95 54776.80 88888.00 2013-10-09 19:54:46.000 282 12630.35 276.95 54776.82 88888.00 2013-10-09 19:54:46.125 282 12630.35 276.95 54776.85 88888.00 2013-10-09 19:54:46.250 282 12630.35 276.95 54776.85 88888.00 2013-10-09 19:54:46.375 282 12630.38 276.98 54776.85 88888.00 2013-10-09 19:54:46.500 282 12630.38 276.95 54776.85 88888.00 2013-10-09 19:54:46.625 282 12630.35 276.95 54776.85 88888.00 2013-10-09 19:54:46.750 282 12630.38 276.95 54776.88 88888.00 2013-10-09 19:54:46.875 282 12630.40 276.95 54776.82 88888.00 2013-10-09 19:54:47.000 282 12630.40 276.95 54776.85 88888.00 2013-10-09 19:54:47.125 282 12630.38 276.90 54776.85 88888.00 2013-10-09 19:54:47.250 282 12630.33 276.90 54776.85 88888.00 2013-10-09 19:54:47.375 282 12630.35 276.90 54776.85 88888.00 2013-10-09 19:54:47.500 282 12630.33 276.90 54776.82 88888.00 2013-10-09 19:54:47.625 282 12630.30 276.90 54776.82 88888.00 2013-10-09 19:54:47.750 282 12630.33 276.90 54776.82 88888.00 2013-10-09 19:54:47.875 282 12630.33 276.93 54776.85 88888.00 2013-10-09 19:54:48.000 282 12630.33 276.93 54776.82 88888.00 2013-10-09 19:54:48.125 282 12630.35 276.93 54776.85 88888.00 2013-10-09 19:54:48.250 282 12630.30 276.95 54776.85 88888.00 2013-10-09 19:54:48.375 282 12630.35 276.95 54776.85 88888.00 2013-10-09 19:54:48.500 282 12630.40 276.98 54776.82 88888.00 2013-10-09 19:54:48.625 282 12630.42 276.93 54776.85 88888.00 2013-10-09 19:54:48.750 282 12630.40 276.88 54776.82 88888.00 2013-10-09 19:54:48.875 282 12630.40 276.90 54776.82 88888.00 2013-10-09 19:54:49.000 282 12630.40 276.93 54776.82 88888.00 2013-10-09 19:54:49.125 282 12630.38 276.95 54776.82 88888.00 2013-10-09 19:54:49.250 282 12630.38 276.93 54776.80 88888.00 2013-10-09 19:54:49.375 282 12630.42 276.90 54776.82 88888.00 2013-10-09 19:54:49.500 282 12630.38 276.90 54776.82 88888.00 2013-10-09 19:54:49.625 282 12630.38 276.90 54776.82 88888.00 2013-10-09 19:54:49.750 282 12630.33 276.90 54776.82 88888.00 2013-10-09 19:54:49.875 282 12630.27 276.90 54776.80 88888.00 2013-10-09 19:54:50.000 282 12630.25 276.90 54776.80 88888.00 2013-10-09 19:54:50.125 282 12630.27 276.88 54776.80 88888.00 2013-10-09 19:54:50.250 282 12630.33 276.88 54776.85 88888.00 2013-10-09 19:54:50.375 282 12630.38 276.88 54776.82 88888.00 2013-10-09 19:54:50.500 282 12630.40 276.88 54776.85 88888.00 2013-10-09 19:54:50.625 282 12630.40 276.88 54776.82 88888.00 2013-10-09 19:54:50.750 282 12630.35 276.88 54776.82 88888.00 2013-10-09 19:54:50.875 282 12630.33 276.93 54776.82 88888.00 2013-10-09 19:54:51.000 282 12630.33 276.90 54776.82 88888.00 2013-10-09 19:54:51.125 282 12630.33 276.90 54776.82 88888.00 2013-10-09 19:54:51.250 282 12630.35 276.88 54776.80 88888.00 2013-10-09 19:54:51.375 282 12630.38 276.88 54776.80 88888.00 2013-10-09 19:54:51.500 282 12630.40 276.88 54776.82 88888.00 2013-10-09 19:54:51.625 282 12630.38 276.88 54776.82 88888.00 2013-10-09 19:54:51.750 282 12630.33 276.88 54776.80 88888.00 2013-10-09 19:54:51.875 282 12630.35 276.90 54776.82 88888.00 2013-10-09 19:54:52.000 282 12630.35 276.90 54776.82 88888.00 2013-10-09 19:54:52.125 282 12630.33 276.88 54776.85 88888.00 2013-10-09 19:54:52.250 282 12630.33 276.88 54776.85 88888.00 2013-10-09 19:54:52.375 282 12630.35 276.90 54776.85 88888.00 2013-10-09 19:54:52.500 282 12630.33 276.90 54776.85 88888.00 2013-10-09 19:54:52.625 282 12630.30 276.90 54776.82 88888.00 2013-10-09 19:54:52.750 282 12630.23 276.90 54776.82 88888.00 2013-10-09 19:54:52.875 282 12630.30 276.88 54776.85 88888.00 2013-10-09 19:54:53.000 282 12630.38 276.90 54776.82 88888.00 2013-10-09 19:54:53.125 282 12630.33 276.90 54776.85 88888.00 2013-10-09 19:54:53.250 282 12630.27 276.90 54776.82 88888.00 2013-10-09 19:54:53.375 282 12630.30 276.90 54776.82 88888.00 2013-10-09 19:54:53.500 282 12630.27 276.88 54776.85 88888.00 2013-10-09 19:54:53.625 282 12630.33 276.85 54776.82 88888.00 2013-10-09 19:54:53.750 282 12630.35 276.88 54776.85 88888.00 2013-10-09 19:54:53.875 282 12630.33 276.90 54776.85 88888.00 2013-10-09 19:54:54.000 282 12630.33 276.88 54776.82 88888.00 2013-10-09 19:54:54.125 282 12630.35 276.88 54776.85 88888.00 2013-10-09 19:54:54.250 282 12630.33 276.85 54776.88 88888.00 2013-10-09 19:54:54.375 282 12630.33 276.85 54776.88 88888.00 2013-10-09 19:54:54.500 282 12630.33 276.88 54776.90 88888.00 2013-10-09 19:54:54.625 282 12630.35 276.88 54776.88 88888.00 2013-10-09 19:54:54.750 282 12630.35 276.88 54776.85 88888.00 2013-10-09 19:54:54.875 282 12630.33 276.88 54776.85 88888.00 2013-10-09 19:54:55.000 282 12630.27 276.85 54776.85 88888.00 2013-10-09 19:54:55.125 282 12630.25 276.85 54776.88 88888.00 2013-10-09 19:54:55.250 282 12630.30 276.85 54776.88 88888.00 2013-10-09 19:54:55.375 282 12630.40 276.88 54776.88 88888.00 2013-10-09 19:54:55.500 282 12630.33 276.85 54776.85 88888.00 2013-10-09 19:54:55.625 282 12630.27 276.82 54776.82 88888.00 2013-10-09 19:54:55.750 282 12630.33 276.82 54776.88 88888.00 2013-10-09 19:54:55.875 282 12630.35 276.85 54776.85 88888.00 2013-10-09 19:54:56.000 282 12630.40 276.82 54776.85 88888.00 2013-10-09 19:54:56.125 282 12630.38 276.85 54776.85 88888.00 2013-10-09 19:54:56.250 282 12630.33 276.88 54776.85 88888.00 2013-10-09 19:54:56.375 282 12630.35 276.90 54776.85 88888.00 2013-10-09 19:54:56.500 282 12630.33 276.88 54776.88 88888.00 2013-10-09 19:54:56.625 282 12630.33 276.85 54776.90 88888.00 2013-10-09 19:54:56.750 282 12630.25 276.85 54776.88 88888.00 2013-10-09 19:54:56.875 282 12630.25 276.85 54776.88 88888.00 2013-10-09 19:54:57.000 282 12630.33 276.85 54776.88 88888.00 2013-10-09 19:54:57.125 282 12630.38 276.85 54776.90 88888.00 2013-10-09 19:54:57.250 282 12630.38 276.85 54776.85 88888.00 2013-10-09 19:54:57.375 282 12630.42 276.82 54776.88 88888.00 2013-10-09 19:54:57.500 282 12630.40 276.82 54776.88 88888.00 2013-10-09 19:54:57.625 282 12630.42 276.82 54776.90 88888.00 2013-10-09 19:54:57.750 282 12630.40 276.85 54776.90 88888.00 2013-10-09 19:54:57.875 282 12630.38 276.85 54776.93 88888.00 2013-10-09 19:54:58.000 282 12630.33 276.88 54776.90 88888.00 2013-10-09 19:54:58.125 282 12630.35 276.85 54776.93 88888.00 2013-10-09 19:54:58.250 282 12630.38 276.88 54776.95 88888.00 2013-10-09 19:54:58.375 282 12630.30 276.82 54776.93 88888.00 2013-10-09 19:54:58.500 282 12630.25 276.85 54776.90 88888.00 2013-10-09 19:54:58.625 282 12630.25 276.82 54776.90 88888.00 2013-10-09 19:54:58.750 282 12630.27 276.85 54776.90 88888.00 2013-10-09 19:54:58.875 282 12630.30 276.85 54776.93 88888.00 2013-10-09 19:54:59.000 282 12630.25 276.82 54776.90 88888.00 2013-10-09 19:54:59.125 282 12630.15 276.82 54776.90 88888.00 2013-10-09 19:54:59.250 282 12630.20 276.80 54776.90 88888.00 2013-10-09 19:54:59.375 282 12630.33 276.82 54776.90 88888.00 2013-10-09 19:54:59.500 282 12630.35 276.82 54776.90 88888.00 2013-10-09 19:54:59.625 282 12630.33 276.80 54776.90 88888.00 2013-10-09 19:54:59.750 282 12630.27 276.80 54776.90 88888.00 2013-10-09 19:54:59.875 282 12630.25 276.80 54776.90 88888.00 2013-10-09 19:55:00.000 282 12630.15 276.82 54776.88 88888.00 2013-10-09 19:55:00.125 282 12630.12 276.82 54776.90 88888.00 2013-10-09 19:55:00.250 282 12630.17 276.80 54776.93 88888.00 2013-10-09 19:55:00.375 282 12630.27 276.80 54776.93 88888.00 2013-10-09 19:55:00.500 282 12630.27 276.80 54776.95 88888.00 2013-10-09 19:55:00.625 282 12630.30 276.80 54776.93 88888.00 2013-10-09 19:55:00.750 282 12630.33 276.80 54776.90 88888.00 2013-10-09 19:55:00.875 282 12630.38 276.80 54776.90 88888.00 2013-10-09 19:55:01.000 282 12630.40 276.82 54776.90 88888.00 2013-10-09 19:55:01.125 282 12630.40 276.82 54776.93 88888.00 2013-10-09 19:55:01.250 282 12630.33 276.80 54776.93 88888.00 2013-10-09 19:55:01.375 282 12630.33 276.80 54776.93 88888.00 2013-10-09 19:55:01.500 282 12630.25 276.80 54776.93 88888.00 2013-10-09 19:55:01.625 282 12630.20 276.82 54776.93 88888.00 2013-10-09 19:55:01.750 282 12630.23 276.80 54776.93 88888.00 2013-10-09 19:55:01.875 282 12630.35 276.80 54776.90 88888.00 2013-10-09 19:55:02.000 282 12630.35 276.77 54776.90 88888.00 2013-10-09 19:55:02.125 282 12630.27 276.77 54776.90 88888.00 2013-10-09 19:55:02.250 282 12630.27 276.80 54776.93 88888.00 2013-10-09 19:55:02.375 282 12630.33 276.80 54776.93 88888.00 2013-10-09 19:55:02.500 282 12630.30 276.77 54776.93 88888.00 2013-10-09 19:55:02.625 282 12630.33 276.77 54776.93 88888.00 2013-10-09 19:55:02.750 282 12630.30 276.77 54776.93 88888.00 2013-10-09 19:55:02.875 282 12630.27 276.80 54776.93 88888.00 2013-10-09 19:55:03.000 282 12630.30 276.80 54776.90 88888.00 2013-10-09 19:55:03.125 282 12630.27 276.80 54776.93 88888.00 2013-10-09 19:55:03.250 282 12630.20 276.75 54776.93 88888.00 2013-10-09 19:55:03.375 282 12630.17 276.77 54776.93 88888.00 2013-10-09 19:55:03.500 282 12630.10 276.80 54776.93 88888.00 2013-10-09 19:55:03.625 282 12630.17 276.80 54776.93 88888.00 2013-10-09 19:55:03.750 282 12630.23 276.82 54776.93 88888.00 2013-10-09 19:55:03.875 282 12630.25 276.82 54776.95 88888.00 2013-10-09 19:55:04.000 282 12630.23 276.82 54776.93 88888.00 2013-10-09 19:55:04.125 282 12630.23 276.80 54776.95 88888.00 2013-10-09 19:55:04.250 282 12630.15 276.82 54776.95 88888.00 2013-10-09 19:55:04.375 282 12630.17 276.82 54776.95 88888.00 2013-10-09 19:55:04.500 282 12630.25 276.77 54776.95 88888.00 2013-10-09 19:55:04.625 282 12630.25 276.80 54776.95 88888.00 2013-10-09 19:55:04.750 282 12630.20 276.80 54776.95 88888.00 2013-10-09 19:55:04.875 282 12630.23 276.77 54776.90 88888.00 2013-10-09 19:55:05.000 282 12630.15 276.77 54776.90 88888.00 2013-10-09 19:55:05.125 282 12630.12 276.75 54776.90 88888.00 2013-10-09 19:55:05.250 282 12630.12 276.75 54776.95 88888.00 2013-10-09 19:55:05.375 282 12630.15 276.75 54776.93 88888.00 2013-10-09 19:55:05.500 282 12630.10 276.77 54776.90 88888.00 2013-10-09 19:55:05.625 282 12630.17 276.77 54776.90 88888.00 2013-10-09 19:55:05.750 282 12630.20 276.75 54776.95 88888.00 2013-10-09 19:55:05.875 282 12630.20 276.77 54776.90 88888.00 2013-10-09 19:55:06.000 282 12630.17 276.80 54776.93 88888.00 2013-10-09 19:55:06.125 282 12630.27 276.77 54776.93 88888.00 2013-10-09 19:55:06.250 282 12630.17 276.77 54776.95 88888.00 2013-10-09 19:55:06.375 282 12630.20 276.80 54776.97 88888.00 2013-10-09 19:55:06.500 282 12630.23 276.77 54776.90 88888.00 2013-10-09 19:55:06.625 282 12630.20 276.77 54776.93 88888.00 2013-10-09 19:55:06.750 282 12630.15 276.77 54776.93 88888.00 2013-10-09 19:55:06.875 282 12630.17 276.77 54776.93 88888.00 2013-10-09 19:55:07.000 282 12630.20 276.80 54776.90 88888.00 2013-10-09 19:55:07.125 282 12630.17 276.80 54776.90 88888.00 2013-10-09 19:55:07.250 282 12630.10 276.77 54776.93 88888.00 2013-10-09 19:55:07.375 282 12630.12 276.77 54776.90 88888.00 2013-10-09 19:55:07.500 282 12630.17 276.77 54776.88 88888.00 2013-10-09 19:55:07.625 282 12630.15 276.77 54776.88 88888.00 2013-10-09 19:55:07.750 282 12630.10 276.77 54776.90 88888.00 2013-10-09 19:55:07.875 282 12630.10 276.75 54776.95 88888.00 2013-10-09 19:55:08.000 282 12630.15 276.77 54776.93 88888.00 2013-10-09 19:55:08.125 282 12630.10 276.77 54776.95 88888.00 2013-10-09 19:55:08.250 282 12630.12 276.77 54776.93 88888.00 2013-10-09 19:55:08.375 282 12630.12 276.75 54776.90 88888.00 2013-10-09 19:55:08.500 282 12630.08 276.75 54776.90 88888.00 2013-10-09 19:55:08.625 282 12630.08 276.77 54776.90 88888.00 2013-10-09 19:55:08.750 282 12630.10 276.77 54776.88 88888.00 2013-10-09 19:55:08.875 282 12630.05 276.75 54776.90 88888.00 2013-10-09 19:55:09.000 282 12630.02 276.75 54776.88 88888.00 2013-10-09 19:55:09.125 282 12630.05 276.75 54776.88 88888.00 2013-10-09 19:55:09.250 282 12630.00 276.73 54776.88 88888.00 2013-10-09 19:55:09.375 282 12630.08 276.77 54776.90 88888.00 2013-10-09 19:55:09.500 282 12630.05 276.77 54776.90 88888.00 2013-10-09 19:55:09.625 282 12630.05 276.77 54776.93 88888.00 2013-10-09 19:55:09.750 282 12630.00 276.77 54776.90 88888.00 2013-10-09 19:55:09.875 282 12629.98 276.75 54776.90 88888.00 2013-10-09 19:55:10.000 282 12630.02 276.75 54776.90 88888.00 2013-10-09 19:55:10.125 282 12630.08 276.77 54776.93 88888.00 2013-10-09 19:55:10.250 282 12630.05 276.77 54776.90 88888.00 2013-10-09 19:55:10.375 282 12630.10 276.77 54776.93 88888.00 2013-10-09 19:55:10.500 282 12630.12 276.77 54776.90 88888.00 2013-10-09 19:55:10.625 282 12630.10 276.77 54776.90 88888.00 2013-10-09 19:55:10.750 282 12630.02 276.75 54776.93 88888.00 2013-10-09 19:55:10.875 282 12630.02 276.75 54776.90 88888.00 2013-10-09 19:55:11.000 282 12630.05 276.77 54776.90 88888.00 2013-10-09 19:55:11.125 282 12630.05 276.77 54776.90 88888.00 2013-10-09 19:55:11.250 282 12630.00 276.75 54776.90 88888.00 2013-10-09 19:55:11.375 282 12630.02 276.75 54776.93 88888.00 2013-10-09 19:55:11.500 282 12630.08 276.80 54776.95 88888.00 2013-10-09 19:55:11.625 282 12630.05 276.80 54776.93 88888.00 2013-10-09 19:55:11.750 282 12630.05 276.77 54776.93 88888.00 2013-10-09 19:55:11.875 282 12630.02 276.75 54776.90 88888.00 2013-10-09 19:55:12.000 282 12630.02 276.75 54776.90 88888.00 2013-10-09 19:55:12.125 282 12630.05 276.75 54776.93 88888.00 2013-10-09 19:55:12.250 282 12630.02 276.73 54776.90 88888.00 2013-10-09 19:55:12.375 282 12630.08 276.77 54776.90 88888.00 2013-10-09 19:55:12.500 282 12630.17 276.77 54776.90 88888.00 2013-10-09 19:55:12.625 282 12630.15 276.77 54776.90 88888.00 2013-10-09 19:55:12.750 282 12630.05 276.75 54776.90 88888.00 2013-10-09 19:55:12.875 282 12629.92 276.77 54776.90 88888.00 2013-10-09 19:55:13.000 282 12629.95 276.77 54776.93 88888.00 2013-10-09 19:55:13.125 282 12630.00 276.75 54776.93 88888.00 2013-10-09 19:55:13.250 282 12629.98 276.75 54776.93 88888.00 2013-10-09 19:55:13.375 282 12630.00 276.75 54776.95 88888.00 2013-10-09 19:55:13.500 282 12629.98 276.75 54776.95 88888.00 2013-10-09 19:55:13.625 282 12629.92 276.73 54776.93 88888.00 2013-10-09 19:55:13.750 282 12629.90 276.73 54776.90 88888.00 2013-10-09 19:55:13.875 282 12629.92 276.73 54776.90 88888.00 2013-10-09 19:55:14.000 282 12629.92 276.73 54776.90 88888.00 2013-10-09 19:55:14.125 282 12629.92 276.75 54776.93 88888.00 2013-10-09 19:55:14.250 282 12629.90 276.75 54776.90 88888.00 2013-10-09 19:55:14.375 282 12629.92 276.77 54776.90 88888.00 2013-10-09 19:55:14.500 282 12629.95 276.77 54776.90 88888.00 2013-10-09 19:55:14.625 282 12629.95 276.77 54776.90 88888.00 2013-10-09 19:55:14.750 282 12629.98 276.77 54776.93 88888.00 2013-10-09 19:55:14.875 282 12629.98 276.82 54776.90 88888.00 2013-10-09 19:55:15.000 282 12629.95 276.82 54776.90 88888.00 2013-10-09 19:55:15.125 282 12629.95 276.80 54776.90 88888.00 2013-10-09 19:55:15.250 282 12629.95 276.77 54776.90 88888.00 2013-10-09 19:55:15.375 282 12630.00 276.75 54776.93 88888.00 2013-10-09 19:55:15.500 282 12630.00 276.75 54776.90 88888.00 2013-10-09 19:55:15.625 282 12630.00 276.77 54776.93 88888.00 2013-10-09 19:55:15.750 282 12630.00 276.75 54776.95 88888.00 2013-10-09 19:55:15.875 282 12630.00 276.73 54776.90 88888.00 2013-10-09 19:55:16.000 282 12630.05 276.75 54776.90 88888.00 2013-10-09 19:55:16.125 282 12630.05 276.73 54776.90 88888.00 2013-10-09 19:55:16.250 282 12630.05 276.70 54776.90 88888.00 2013-10-09 19:55:16.375 282 12630.10 276.70 54776.90 88888.00 2013-10-09 19:55:16.500 282 12630.08 276.73 54776.90 88888.00 2013-10-09 19:55:16.625 282 12630.10 276.73 54776.90 88888.00 2013-10-09 19:55:16.750 282 12630.10 276.73 54776.93 88888.00 2013-10-09 19:55:16.875 282 12630.05 276.70 54776.90 88888.00 2013-10-09 19:55:17.000 282 12630.10 276.68 54776.88 88888.00 2013-10-09 19:55:17.125 282 12630.08 276.68 54776.90 88888.00 2013-10-09 19:55:17.250 282 12630.02 276.70 54776.93 88888.00 2013-10-09 19:55:17.375 282 12630.08 276.70 54776.90 88888.00 2013-10-09 19:55:17.500 282 12630.10 276.70 54776.90 88888.00 2013-10-09 19:55:17.625 282 12630.12 276.70 54776.93 88888.00 2013-10-09 19:55:17.750 282 12630.10 276.70 54776.90 88888.00 2013-10-09 19:55:17.875 282 12630.10 276.70 54776.90 88888.00 2013-10-09 19:55:18.000 282 12630.10 276.70 54776.88 88888.00 2013-10-09 19:55:18.125 282 12630.05 276.70 54776.88 88888.00 2013-10-09 19:55:18.250 282 12630.02 276.68 54776.90 88888.00 2013-10-09 19:55:18.375 282 12630.12 276.70 54776.88 88888.00 2013-10-09 19:55:18.500 282 12630.12 276.73 54776.88 88888.00 2013-10-09 19:55:18.625 282 12630.02 276.70 54776.90 88888.00 2013-10-09 19:55:18.750 282 12630.02 276.70 54776.88 88888.00 2013-10-09 19:55:18.875 282 12630.02 276.68 54776.88 88888.00 2013-10-09 19:55:19.000 282 12630.08 276.68 54776.85 88888.00 2013-10-09 19:55:19.125 282 12630.08 276.68 54776.88 88888.00 2013-10-09 19:55:19.250 282 12630.05 276.68 54776.88 88888.00 2013-10-09 19:55:19.375 282 12630.12 276.68 54776.88 88888.00 2013-10-09 19:55:19.500 282 12630.12 276.68 54776.90 88888.00 2013-10-09 19:55:19.625 282 12630.05 276.65 54776.88 88888.00 2013-10-09 19:55:19.750 282 12630.02 276.65 54776.88 88888.00 2013-10-09 19:55:19.875 282 12630.02 276.65 54776.85 88888.00 2013-10-09 19:55:20.000 282 12630.08 276.62 54776.88 88888.00 2013-10-09 19:55:20.125 282 12630.08 276.62 54776.90 88888.00 2013-10-09 19:55:20.250 282 12630.05 276.62 54776.90 88888.00 2013-10-09 19:55:20.375 282 12630.08 276.65 54776.88 88888.00 2013-10-09 19:55:20.500 282 12630.02 276.65 54776.88 88888.00 2013-10-09 19:55:20.625 282 12630.00 276.65 54776.88 88888.00 2013-10-09 19:55:20.750 282 12630.05 276.62 54776.85 88888.00 2013-10-09 19:55:20.875 282 12630.10 276.62 54776.82 88888.00 2013-10-09 19:55:21.000 282 12630.12 276.65 54776.85 88888.00 2013-10-09 19:55:21.125 282 12630.15 276.65 54776.88 88888.00 2013-10-09 19:55:21.250 282 12630.08 276.62 54776.88 88888.00 2013-10-09 19:55:21.375 282 12630.08 276.62 54776.90 88888.00 2013-10-09 19:55:21.500 282 12630.12 276.57 54776.82 88888.00 2013-10-09 19:55:21.625 282 12630.10 276.60 54776.85 88888.00 2013-10-09 19:55:21.750 282 12630.08 276.62 54776.88 88888.00 2013-10-09 19:55:21.875 282 12630.15 276.62 54776.88 88888.00 2013-10-09 19:55:22.000 282 12630.17 276.65 54776.85 88888.00 2013-10-09 19:55:22.125 282 12630.17 276.65 54776.85 88888.00 2013-10-09 19:55:22.250 282 12630.12 276.60 54776.88 88888.00 2013-10-09 19:55:22.375 282 12630.17 276.65 54776.88 88888.00 2013-10-09 19:55:22.500 282 12630.17 276.62 54776.88 88888.00 2013-10-09 19:55:22.625 282 12630.17 276.65 54776.88 88888.00 2013-10-09 19:55:22.750 282 12630.12 276.65 54776.88 88888.00 2013-10-09 19:55:22.875 282 12630.15 276.65 54776.88 88888.00 2013-10-09 19:55:23.000 282 12630.15 276.62 54776.85 88888.00 2013-10-09 19:55:23.125 282 12630.15 276.62 54776.88 88888.00 2013-10-09 19:55:23.250 282 12630.08 276.57 54776.85 88888.00 2013-10-09 19:55:23.375 282 12630.12 276.57 54776.85 88888.00 2013-10-09 19:55:23.500 282 12630.15 276.62 54776.88 88888.00 2013-10-09 19:55:23.625 282 12630.15 276.65 54776.88 88888.00 2013-10-09 19:55:23.750 282 12630.10 276.62 54776.88 88888.00 2013-10-09 19:55:23.875 282 12630.12 276.62 54776.85 88888.00 2013-10-09 19:55:24.000 282 12630.12 276.57 54776.85 88888.00 2013-10-09 19:55:24.125 282 12630.12 276.57 54776.82 88888.00 2013-10-09 19:55:24.250 282 12630.12 276.57 54776.85 88888.00 2013-10-09 19:55:24.375 282 12630.20 276.60 54776.82 88888.00 2013-10-09 19:55:24.500 282 12630.23 276.60 54776.88 88888.00 2013-10-09 19:55:24.625 282 12630.17 276.62 54776.88 88888.00 2013-10-09 19:55:24.750 282 12630.17 276.60 54776.88 88888.00 2013-10-09 19:55:24.875 282 12630.23 276.57 54776.82 88888.00 2013-10-09 19:55:25.000 282 12630.27 276.60 54776.82 88888.00 2013-10-09 19:55:25.125 282 12630.30 276.62 54776.85 88888.00 2013-10-09 19:55:25.250 282 12630.25 276.62 54776.85 88888.00 2013-10-09 19:55:25.375 282 12630.25 276.60 54776.85 88888.00 2013-10-09 19:55:25.500 282 12630.23 276.60 54776.82 88888.00 2013-10-09 19:55:25.625 282 12630.23 276.62 54776.85 88888.00 2013-10-09 19:55:25.750 282 12630.15 276.60 54776.85 88888.00 2013-10-09 19:55:25.875 282 12630.15 276.60 54776.85 88888.00 2013-10-09 19:55:26.000 282 12630.15 276.60 54776.82 88888.00 2013-10-09 19:55:26.125 282 12630.12 276.57 54776.85 88888.00 2013-10-09 19:55:26.250 282 12630.05 276.57 54776.88 88888.00 2013-10-09 19:55:26.375 282 12630.05 276.57 54776.88 88888.00 2013-10-09 19:55:26.500 282 12630.05 276.57 54776.90 88888.00 2013-10-09 19:55:26.625 282 12630.02 276.57 54776.93 88888.00 2013-10-09 19:55:26.750 282 12630.08 276.60 54776.90 88888.00 2013-10-09 19:55:26.875 282 12630.12 276.60 54776.90 88888.00 2013-10-09 19:55:27.000 282 12630.12 276.60 54776.88 88888.00 2013-10-09 19:55:27.125 282 12630.17 276.57 54776.90 88888.00 2013-10-09 19:55:27.250 282 12630.17 276.57 54776.88 88888.00 2013-10-09 19:55:27.375 282 12630.15 276.57 54776.90 88888.00 2013-10-09 19:55:27.500 282 12630.12 276.57 54776.88 88888.00 2013-10-09 19:55:27.625 282 12630.10 276.57 54776.88 88888.00 2013-10-09 19:55:27.750 282 12630.12 276.57 54776.90 88888.00 2013-10-09 19:55:27.875 282 12630.20 276.55 54776.90 88888.00 2013-10-09 19:55:28.000 282 12630.23 276.55 54776.90 88888.00 2013-10-09 19:55:28.125 282 12630.12 276.57 54776.90 88888.00 2013-10-09 19:55:28.250 282 12630.10 276.55 54776.90 88888.00 2013-10-09 19:55:28.375 282 12630.20 276.55 54776.90 88888.00 2013-10-09 19:55:28.500 282 12630.17 276.57 54776.90 88888.00 2013-10-09 19:55:28.625 282 12630.12 276.57 54776.90 88888.00 2013-10-09 19:55:28.750 282 12630.08 276.55 54776.90 88888.00 2013-10-09 19:55:28.875 282 12630.10 276.55 54776.90 88888.00 2013-10-09 19:55:29.000 282 12630.15 276.55 54776.90 88888.00 2013-10-09 19:55:29.125 282 12630.20 276.57 54776.88 88888.00 2013-10-09 19:55:29.250 282 12630.12 276.55 54776.88 88888.00 2013-10-09 19:55:29.375 282 12630.12 276.55 54776.90 88888.00 2013-10-09 19:55:29.500 282 12630.08 276.57 54776.90 88888.00 2013-10-09 19:55:29.625 282 12630.08 276.57 54776.88 88888.00 2013-10-09 19:55:29.750 282 12630.10 276.57 54776.88 88888.00 2013-10-09 19:55:29.875 282 12630.08 276.57 54776.90 88888.00 2013-10-09 19:55:30.000 282 12630.10 276.55 54776.88 88888.00 2013-10-09 19:55:30.125 282 12630.12 276.57 54776.88 88888.00 2013-10-09 19:55:30.250 282 12630.08 276.57 54776.88 88888.00 2013-10-09 19:55:30.375 282 12630.00 276.55 54776.88 88888.00 2013-10-09 19:55:30.500 282 12630.00 276.55 54776.85 88888.00 2013-10-09 19:55:30.625 282 12630.10 276.57 54776.88 88888.00 2013-10-09 19:55:30.750 282 12630.10 276.55 54776.88 88888.00 2013-10-09 19:55:30.875 282 12630.02 276.50 54776.85 88888.00 2013-10-09 19:55:31.000 282 12629.95 276.52 54776.82 88888.00 2013-10-09 19:55:31.125 282 12630.00 276.52 54776.82 88888.00 2013-10-09 19:55:31.250 282 12630.00 276.52 54776.85 88888.00 2013-10-09 19:55:31.375 282 12630.00 276.55 54776.82 88888.00 2013-10-09 19:55:31.500 282 12630.00 276.55 54776.85 88888.00 2013-10-09 19:55:31.625 282 12630.00 276.55 54776.82 88888.00 2013-10-09 19:55:31.750 282 12630.02 276.55 54776.85 88888.00 2013-10-09 19:55:31.875 282 12630.05 276.55 54776.85 88888.00 2013-10-09 19:55:32.000 282 12630.05 276.55 54776.82 88888.00 2013-10-09 19:55:32.125 282 12630.05 276.55 54776.85 88888.00 2013-10-09 19:55:32.250 282 12630.02 276.55 54776.85 88888.00 2013-10-09 19:55:32.375 282 12630.05 276.55 54776.82 88888.00 2013-10-09 19:55:32.500 282 12630.00 276.57 54776.85 88888.00 2013-10-09 19:55:32.625 282 12630.00 276.57 54776.82 88888.00 2013-10-09 19:55:32.750 282 12630.00 276.55 54776.82 88888.00 2013-10-09 19:55:32.875 282 12630.02 276.55 54776.82 88888.00 2013-10-09 19:55:33.000 282 12630.02 276.52 54776.82 88888.00 2013-10-09 19:55:33.125 282 12629.98 276.55 54776.82 88888.00 2013-10-09 19:55:33.250 282 12629.92 276.55 54776.82 88888.00 2013-10-09 19:55:33.375 282 12629.98 276.57 54776.82 88888.00 2013-10-09 19:55:33.500 282 12629.98 276.55 54776.82 88888.00 2013-10-09 19:55:33.625 282 12629.95 276.55 54776.80 88888.00 2013-10-09 19:55:33.750 282 12629.98 276.55 54776.80 88888.00 2013-10-09 19:55:33.875 282 12629.95 276.57 54776.82 88888.00 2013-10-09 19:55:34.000 282 12629.92 276.57 54776.82 88888.00 2013-10-09 19:55:34.125 282 12629.90 276.60 54776.85 88888.00 2013-10-09 19:55:34.250 282 12629.83 276.55 54776.85 88888.00 2013-10-09 19:55:34.375 282 12629.88 276.57 54776.85 88888.00 2013-10-09 19:55:34.500 282 12629.88 276.57 54776.82 88888.00 2013-10-09 19:55:34.625 282 12629.90 276.57 54776.82 88888.00 2013-10-09 19:55:34.750 282 12629.92 276.57 54776.82 88888.00 2013-10-09 19:55:34.875 282 12629.98 276.55 54776.85 88888.00 2013-10-09 19:55:35.000 282 12630.00 276.55 54776.82 88888.00 2013-10-09 19:55:35.125 282 12629.95 276.57 54776.80 88888.00 2013-10-09 19:55:35.250 282 12629.92 276.55 54776.80 88888.00 2013-10-09 19:55:35.375 282 12629.98 276.55 54776.82 88888.00 2013-10-09 19:55:35.500 282 12630.02 276.55 54776.82 88888.00 2013-10-09 19:55:35.625 282 12630.08 276.57 54776.85 88888.00 2013-10-09 19:55:35.750 282 12630.05 276.55 54776.82 88888.00 2013-10-09 19:55:35.875 282 12630.00 276.55 54776.82 88888.00 2013-10-09 19:55:36.000 282 12629.95 276.55 54776.82 88888.00 2013-10-09 19:55:36.125 282 12629.95 276.57 54776.82 88888.00 2013-10-09 19:55:36.250 282 12629.95 276.55 54776.80 88888.00 2013-10-09 19:55:36.375 282 12629.90 276.55 54776.80 88888.00 2013-10-09 19:55:36.500 282 12629.95 276.57 54776.80 88888.00 2013-10-09 19:55:36.625 282 12629.95 276.62 54776.82 88888.00 2013-10-09 19:55:36.750 282 12629.98 276.65 54776.82 88888.00 2013-10-09 19:55:36.875 282 12630.02 276.60 54776.82 88888.00 2013-10-09 19:55:37.000 282 12629.98 276.57 54776.82 88888.00 2013-10-09 19:55:37.125 282 12629.95 276.60 54776.82 88888.00 2013-10-09 19:55:37.250 282 12629.92 276.57 54776.82 88888.00 2013-10-09 19:55:37.375 282 12629.98 276.60 54776.85 88888.00 2013-10-09 19:55:37.500 282 12629.95 276.60 54776.82 88888.00 2013-10-09 19:55:37.625 282 12629.98 276.62 54776.85 88888.00 2013-10-09 19:55:37.750 282 12630.00 276.57 54776.82 88888.00 2013-10-09 19:55:37.875 282 12629.98 276.57 54776.82 88888.00 2013-10-09 19:55:38.000 282 12629.92 276.60 54776.82 88888.00 2013-10-09 19:55:38.125 282 12629.88 276.60 54776.85 88888.00 2013-10-09 19:55:38.250 282 12629.88 276.60 54776.82 88888.00 2013-10-09 19:55:38.375 282 12629.92 276.62 54776.85 88888.00 2013-10-09 19:55:38.500 282 12629.88 276.62 54776.82 88888.00 2013-10-09 19:55:38.625 282 12629.85 276.62 54776.82 88888.00 2013-10-09 19:55:38.750 282 12629.83 276.60 54776.85 88888.00 2013-10-09 19:55:38.875 282 12629.88 276.60 54776.82 88888.00 2013-10-09 19:55:39.000 282 12629.98 276.57 54776.80 88888.00 2013-10-09 19:55:39.125 282 12629.98 276.60 54776.80 88888.00 2013-10-09 19:55:39.250 282 12629.92 276.57 54776.80 88888.00 2013-10-09 19:55:39.375 282 12629.90 276.57 54776.78 88888.00 2013-10-09 19:55:39.500 282 12629.85 276.60 54776.80 88888.00 2013-10-09 19:55:39.625 282 12629.95 276.57 54776.82 88888.00 2013-10-09 19:55:39.750 282 12629.98 276.57 54776.80 88888.00 2013-10-09 19:55:39.875 282 12629.95 276.62 54776.82 88888.00 2013-10-09 19:55:40.000 282 12629.92 276.62 54776.80 88888.00 2013-10-09 19:55:40.125 282 12629.90 276.60 54776.82 88888.00 2013-10-09 19:55:40.250 282 12629.83 276.60 54776.82 88888.00 2013-10-09 19:55:40.375 282 12629.85 276.62 54776.82 88888.00 2013-10-09 19:55:40.500 282 12629.90 276.62 54776.82 88888.00 2013-10-09 19:55:40.625 282 12629.92 276.62 54776.82 88888.00 2013-10-09 19:55:40.750 282 12629.88 276.60 54776.82 88888.00 2013-10-09 19:55:40.875 282 12629.85 276.60 54776.82 88888.00 2013-10-09 19:55:41.000 282 12629.88 276.60 54776.82 88888.00 2013-10-09 19:55:41.125 282 12629.88 276.60 54776.82 88888.00 2013-10-09 19:55:41.250 282 12629.83 276.57 54776.82 88888.00 2013-10-09 19:55:41.375 282 12629.85 276.60 54776.82 88888.00 2013-10-09 19:55:41.500 282 12629.88 276.60 54776.82 88888.00 2013-10-09 19:55:41.625 282 12629.95 276.57 54776.80 88888.00 2013-10-09 19:55:41.750 282 12629.95 276.57 54776.80 88888.00 2013-10-09 19:55:41.875 282 12629.90 276.57 54776.82 88888.00 2013-10-09 19:55:42.000 282 12629.88 276.52 54776.78 88888.00 2013-10-09 19:55:42.125 282 12629.85 276.55 54776.78 88888.00 2013-10-09 19:55:42.250 282 12629.85 276.57 54776.80 88888.00 2013-10-09 19:55:42.375 282 12629.88 276.60 54776.82 88888.00 2013-10-09 19:55:42.500 282 12629.88 276.60 54776.82 88888.00 2013-10-09 19:55:42.625 282 12629.85 276.60 54776.80 88888.00 2013-10-09 19:55:42.750 282 12629.85 276.57 54776.80 88888.00 2013-10-09 19:55:42.875 282 12629.88 276.57 54776.80 88888.00 2013-10-09 19:55:43.000 282 12629.90 276.57 54776.82 88888.00 2013-10-09 19:55:43.125 282 12629.85 276.60 54776.82 88888.00 2013-10-09 19:55:43.250 282 12629.75 276.57 54776.82 88888.00 2013-10-09 19:55:43.375 282 12629.80 276.55 54776.80 88888.00 2013-10-09 19:55:43.500 282 12629.85 276.55 54776.80 88888.00 2013-10-09 19:55:43.625 282 12629.80 276.57 54776.82 88888.00 2013-10-09 19:55:43.750 282 12629.77 276.57 54776.80 88888.00 2013-10-09 19:55:43.875 282 12629.77 276.57 54776.80 88888.00 2013-10-09 19:55:44.000 282 12629.77 276.57 54776.80 88888.00 2013-10-09 19:55:44.125 282 12629.77 276.57 54776.82 88888.00 2013-10-09 19:55:44.250 282 12629.90 276.55 54776.80 88888.00 2013-10-09 19:55:44.375 282 12629.90 276.57 54776.82 88888.00 2013-10-09 19:55:44.500 282 12629.80 276.55 54776.82 88888.00 2013-10-09 19:55:44.625 282 12629.77 276.57 54776.80 88888.00 2013-10-09 19:55:44.750 282 12629.83 276.57 54776.78 88888.00 2013-10-09 19:55:44.875 282 12629.90 276.57 54776.80 88888.00 2013-10-09 19:55:45.000 282 12629.80 276.55 54776.80 88888.00 2013-10-09 19:55:45.125 282 12629.77 276.55 54776.82 88888.00 2013-10-09 19:55:45.250 282 12629.73 276.50 54776.85 88888.00 2013-10-09 19:55:45.375 282 12629.75 276.52 54776.82 88888.00 2013-10-09 19:55:45.500 282 12629.77 276.52 54776.80 88888.00 2013-10-09 19:55:45.625 282 12629.77 276.48 54776.80 88888.00 2013-10-09 19:55:45.750 282 12629.77 276.48 54776.80 88888.00 2013-10-09 19:55:45.875 282 12629.80 276.50 54776.82 88888.00 2013-10-09 19:55:46.000 282 12629.80 276.50 54776.80 88888.00 2013-10-09 19:55:46.125 282 12629.80 276.52 54776.82 88888.00 2013-10-09 19:55:46.250 282 12629.70 276.50 54776.82 88888.00 2013-10-09 19:55:46.375 282 12629.73 276.48 54776.80 88888.00 2013-10-09 19:55:46.500 282 12629.75 276.45 54776.80 88888.00 2013-10-09 19:55:46.625 282 12629.77 276.45 54776.80 88888.00 2013-10-09 19:55:46.750 282 12629.75 276.48 54776.80 88888.00 2013-10-09 19:55:46.875 282 12629.75 276.48 54776.80 88888.00 2013-10-09 19:55:47.000 282 12629.75 276.50 54776.80 88888.00 2013-10-09 19:55:47.125 282 12629.73 276.48 54776.80 88888.00 2013-10-09 19:55:47.250 282 12629.73 276.45 54776.80 88888.00 2013-10-09 19:55:47.375 282 12629.73 276.45 54776.80 88888.00 2013-10-09 19:55:47.500 282 12629.70 276.50 54776.82 88888.00 2013-10-09 19:55:47.625 282 12629.70 276.48 54776.82 88888.00 2013-10-09 19:55:47.750 282 12629.73 276.48 54776.82 88888.00 2013-10-09 19:55:47.875 282 12629.73 276.50 54776.82 88888.00 2013-10-09 19:55:48.000 282 12629.70 276.45 54776.80 88888.00 2013-10-09 19:55:48.125 282 12629.70 276.48 54776.82 88888.00 2013-10-09 19:55:48.250 282 12629.67 276.45 54776.82 88888.00 2013-10-09 19:55:48.375 282 12629.75 276.45 54776.85 88888.00 2013-10-09 19:55:48.500 282 12629.75 276.50 54776.82 88888.00 2013-10-09 19:55:48.625 282 12629.77 276.45 54776.82 88888.00 2013-10-09 19:55:48.750 282 12629.80 276.45 54776.80 88888.00 2013-10-09 19:55:48.875 282 12629.83 276.45 54776.80 88888.00 2013-10-09 19:55:49.000 282 12629.73 276.43 54776.80 88888.00 2013-10-09 19:55:49.125 282 12629.73 276.40 54776.80 88888.00 2013-10-09 19:55:49.250 282 12629.70 276.38 54776.82 88888.00 2013-10-09 19:55:49.375 282 12629.75 276.43 54776.82 88888.00 2013-10-09 19:55:49.500 282 12629.75 276.43 54776.82 88888.00 2013-10-09 19:55:49.625 282 12629.70 276.43 54776.80 88888.00 2013-10-09 19:55:49.750 282 12629.65 276.40 54776.80 88888.00 2013-10-09 19:55:49.875 282 12629.67 276.43 54776.82 88888.00 2013-10-09 19:55:50.000 282 12629.73 276.43 54776.82 88888.00 2013-10-09 19:55:50.125 282 12629.73 276.40 54776.82 88888.00 2013-10-09 19:55:50.250 282 12629.70 276.40 54776.80 88888.00 2013-10-09 19:55:50.375 282 12629.67 276.40 54776.82 88888.00 2013-10-09 19:55:50.500 282 12629.70 276.38 54776.82 88888.00 2013-10-09 19:55:50.625 282 12629.70 276.40 54776.82 88888.00 2013-10-09 19:55:50.750 282 12629.75 276.40 54776.82 88888.00 2013-10-09 19:55:50.875 282 12629.77 276.40 54776.82 88888.00 2013-10-09 19:55:51.000 282 12629.77 276.40 54776.80 88888.00 2013-10-09 19:55:51.125 282 12629.73 276.43 54776.82 88888.00 2013-10-09 19:55:51.250 282 12629.70 276.40 54776.82 88888.00 2013-10-09 19:55:51.375 282 12629.67 276.40 54776.80 88888.00 2013-10-09 19:55:51.500 282 12629.67 276.43 54776.80 88888.00 2013-10-09 19:55:51.625 282 12629.70 276.40 54776.82 88888.00 2013-10-09 19:55:51.750 282 12629.70 276.40 54776.88 88888.00 2013-10-09 19:55:51.875 282 12629.73 276.40 54776.85 88888.00 2013-10-09 19:55:52.000 282 12629.70 276.40 54776.82 88888.00 2013-10-09 19:55:52.125 282 12629.67 276.40 54776.82 88888.00 2013-10-09 19:55:52.250 282 12629.73 276.40 54776.82 88888.00 2013-10-09 19:55:52.375 282 12629.77 276.40 54776.85 88888.00 2013-10-09 19:55:52.500 282 12629.75 276.43 54776.85 88888.00 2013-10-09 19:55:52.625 282 12629.67 276.43 54776.80 88888.00 2013-10-09 19:55:52.750 282 12629.60 276.43 54776.82 88888.00 2013-10-09 19:55:52.875 282 12629.62 276.40 54776.82 88888.00 2013-10-09 19:55:53.000 282 12629.70 276.40 54776.82 88888.00 2013-10-09 19:55:53.125 282 12629.67 276.43 54776.82 88888.00 2013-10-09 19:55:53.250 282 12629.60 276.40 54776.82 88888.00 2013-10-09 19:55:53.375 282 12629.65 276.40 54776.82 88888.00 2013-10-09 19:55:53.500 282 12629.67 276.40 54776.82 88888.00 2013-10-09 19:55:53.625 282 12629.67 276.38 54776.82 88888.00 2013-10-09 19:55:53.750 282 12629.65 276.38 54776.82 88888.00 2013-10-09 19:55:53.875 282 12629.67 276.38 54776.85 88888.00 2013-10-09 19:55:54.000 282 12629.65 276.40 54776.85 88888.00 2013-10-09 19:55:54.125 282 12629.62 276.38 54776.85 88888.00 2013-10-09 19:55:54.250 282 12629.55 276.38 54776.82 88888.00 2013-10-09 19:55:54.375 282 12629.55 276.38 54776.82 88888.00 2013-10-09 19:55:54.500 282 12629.55 276.35 54776.85 88888.00 2013-10-09 19:55:54.625 282 12629.55 276.35 54776.82 88888.00 2013-10-09 19:55:54.750 282 12629.55 276.38 54776.85 88888.00 2013-10-09 19:55:54.875 282 12629.55 276.38 54776.85 88888.00 2013-10-09 19:55:55.000 282 12629.55 276.38 54776.82 88888.00 2013-10-09 19:55:55.125 282 12629.55 276.38 54776.85 88888.00 2013-10-09 19:55:55.250 282 12629.52 276.30 54776.88 88888.00 2013-10-09 19:55:55.375 282 12629.52 276.35 54776.85 88888.00 2013-10-09 19:55:55.500 282 12629.52 276.38 54776.88 88888.00 2013-10-09 19:55:55.625 282 12629.52 276.40 54776.85 88888.00 2013-10-09 19:55:55.750 282 12629.50 276.35 54776.85 88888.00 2013-10-09 19:55:55.875 282 12629.48 276.32 54776.88 88888.00 2013-10-09 19:55:56.000 282 12629.48 276.32 54776.85 88888.00 2013-10-09 19:55:56.125 282 12629.50 276.35 54776.85 88888.00 2013-10-09 19:55:56.250 282 12629.48 276.32 54776.90 88888.00 2013-10-09 19:55:56.375 282 12629.55 276.35 54776.88 88888.00 2013-10-09 19:55:56.500 282 12629.55 276.32 54776.88 88888.00 2013-10-09 19:55:56.625 282 12629.55 276.30 54776.85 88888.00 2013-10-09 19:55:56.750 282 12629.50 276.30 54776.88 88888.00 2013-10-09 19:55:56.875 282 12629.52 276.30 54776.85 88888.00 2013-10-09 19:55:57.000 282 12629.52 276.32 54776.85 88888.00 2013-10-09 19:55:57.125 282 12629.50 276.32 54776.85 88888.00 2013-10-09 19:55:57.250 282 12629.48 276.32 54776.88 88888.00 2013-10-09 19:55:57.375 282 12629.45 276.38 54776.85 88888.00 2013-10-09 19:55:57.500 282 12629.42 276.32 54776.88 88888.00 2013-10-09 19:55:57.625 282 12629.50 276.30 54776.85 88888.00 2013-10-09 19:55:57.750 282 12629.52 276.27 54776.88 88888.00 2013-10-09 19:55:57.875 282 12629.50 276.27 54776.88 88888.00 2013-10-09 19:55:58.000 282 12629.50 276.30 54776.88 88888.00 2013-10-09 19:55:58.125 282 12629.48 276.32 54776.88 88888.00 2013-10-09 19:55:58.250 282 12629.42 276.30 54776.88 88888.00 2013-10-09 19:55:58.375 282 12629.45 276.32 54776.90 88888.00 2013-10-09 19:55:58.500 282 12629.45 276.32 54776.88 88888.00 2013-10-09 19:55:58.625 282 12629.40 276.32 54776.88 88888.00 2013-10-09 19:55:58.750 282 12629.40 276.35 54776.88 88888.00 2013-10-09 19:55:58.875 282 12629.45 276.32 54776.88 88888.00 2013-10-09 19:55:59.000 282 12629.45 276.35 54776.88 88888.00 2013-10-09 19:55:59.125 282 12629.42 276.35 54776.90 88888.00 2013-10-09 19:55:59.250 282 12629.38 276.32 54776.88 88888.00 2013-10-09 19:55:59.375 282 12629.38 276.32 54776.88 88888.00 2013-10-09 19:55:59.500 282 12629.45 276.38 54776.88 88888.00 2013-10-09 19:55:59.625 282 12629.42 276.35 54776.90 88888.00 2013-10-09 19:55:59.750 282 12629.40 276.35 54776.90 88888.00 2013-10-09 19:55:59.875 282 12629.38 276.35 54776.90 88888.00 2013-10-09 19:56:00.000 282 12629.38 276.35 54776.88 88888.00 2013-10-09 19:56:00.125 282 12629.35 276.35 54776.88 88888.00 2013-10-09 19:56:00.250 282 12629.25 276.32 54776.88 88888.00 2013-10-09 19:56:00.375 282 12629.27 276.32 54776.88 88888.00 2013-10-09 19:56:00.500 282 12629.27 276.32 54776.88 88888.00 2013-10-09 19:56:00.625 282 12629.38 276.32 54776.90 88888.00 2013-10-09 19:56:00.750 282 12629.38 276.32 54776.93 88888.00 2013-10-09 19:56:00.875 282 12629.33 276.32 54776.88 88888.00 2013-10-09 19:56:01.000 282 12629.25 276.32 54776.88 88888.00 2013-10-09 19:56:01.125 282 12629.25 276.30 54776.85 88888.00 2013-10-09 19:56:01.250 282 12629.27 276.30 54776.88 88888.00 2013-10-09 19:56:01.375 282 12629.25 276.30 54776.90 88888.00 2013-10-09 19:56:01.500 282 12629.20 276.30 54776.90 88888.00 2013-10-09 19:56:01.625 282 12629.23 276.32 54776.88 88888.00 2013-10-09 19:56:01.750 282 12629.25 276.30 54776.90 88888.00 2013-10-09 19:56:01.875 282 12629.25 276.32 54776.88 88888.00 2013-10-09 19:56:02.000 282 12629.25 276.32 54776.90 88888.00 2013-10-09 19:56:02.125 282 12629.20 276.32 54776.93 88888.00 2013-10-09 19:56:02.250 282 12629.17 276.30 54776.93 88888.00 2013-10-09 19:56:02.375 282 12629.25 276.30 54776.93 88888.00 2013-10-09 19:56:02.500 282 12629.27 276.30 54776.93 88888.00 2013-10-09 19:56:02.625 282 12629.27 276.30 54776.90 88888.00 2013-10-09 19:56:02.750 282 12629.23 276.30 54776.90 88888.00 2013-10-09 19:56:02.875 282 12629.17 276.32 54776.93 88888.00 2013-10-09 19:56:03.000 282 12629.17 276.32 54776.93 88888.00 2013-10-09 19:56:03.125 282 12629.12 276.30 54776.93 88888.00 2013-10-09 19:56:03.250 282 12629.05 276.30 54776.95 88888.00 2013-10-09 19:56:03.375 282 12629.10 276.32 54776.95 88888.00 2013-10-09 19:56:03.500 282 12629.12 276.32 54776.93 88888.00 2013-10-09 19:56:03.625 282 12629.12 276.30 54776.93 88888.00 2013-10-09 19:56:03.750 282 12629.10 276.27 54776.90 88888.00 2013-10-09 19:56:03.875 282 12629.10 276.27 54776.93 88888.00 2013-10-09 19:56:04.000 282 12629.10 276.32 54776.88 88888.00 2013-10-09 19:56:04.125 282 12629.12 276.35 54776.90 88888.00 2013-10-09 19:56:04.250 282 12629.15 276.30 54776.93 88888.00 2013-10-09 19:56:04.375 282 12629.15 276.32 54776.93 88888.00 2013-10-09 19:56:04.500 282 12629.12 276.35 54776.95 88888.00 2013-10-09 19:56:04.625 282 12629.12 276.35 54776.95 88888.00 2013-10-09 19:56:04.750 282 12629.12 276.35 54776.95 88888.00 2013-10-09 19:56:04.875 282 12629.15 276.32 54776.97 88888.00 2013-10-09 19:56:05.000 282 12629.08 276.35 54776.95 88888.00 2013-10-09 19:56:05.125 282 12628.98 276.35 54776.93 88888.00 2013-10-09 19:56:05.250 282 12629.00 276.30 54776.97 88888.00 2013-10-09 19:56:05.375 282 12629.05 276.32 54776.95 88888.00 2013-10-09 19:56:05.500 282 12629.05 276.35 54776.95 88888.00 2013-10-09 19:56:05.625 282 12629.05 276.35 54776.95 88888.00 2013-10-09 19:56:05.750 282 12628.98 276.35 54776.93 88888.00 2013-10-09 19:56:05.875 282 12628.98 276.32 54776.95 88888.00 2013-10-09 19:56:06.000 282 12629.00 276.35 54776.90 88888.00 2013-10-09 19:56:06.125 282 12628.95 276.35 54776.93 88888.00 2013-10-09 19:56:06.250 282 12628.90 276.32 54776.93 88888.00 2013-10-09 19:56:06.375 282 12628.92 276.32 54776.93 88888.00 2013-10-09 19:56:06.500 282 12628.95 276.32 54776.95 88888.00 2013-10-09 19:56:06.625 282 12629.00 276.30 54776.95 88888.00 2013-10-09 19:56:06.750 282 12629.02 276.32 54776.95 88888.00 2013-10-09 19:56:06.875 282 12629.00 276.32 54776.93 88888.00 2013-10-09 19:56:07.000 282 12629.00 276.27 54776.93 88888.00 2013-10-09 19:56:07.125 282 12629.02 276.27 54776.95 88888.00 2013-10-09 19:56:07.250 282 12629.02 276.25 54776.95 88888.00 2013-10-09 19:56:07.375 282 12629.02 276.30 54776.93 88888.00 2013-10-09 19:56:07.500 282 12629.00 276.27 54776.95 88888.00 2013-10-09 19:56:07.625 282 12629.00 276.30 54776.95 88888.00 2013-10-09 19:56:07.750 282 12629.00 276.32 54776.95 88888.00 2013-10-09 19:56:07.875 282 12628.95 276.35 54776.95 88888.00 2013-10-09 19:56:08.000 282 12628.90 276.35 54776.95 88888.00 2013-10-09 19:56:08.125 282 12628.85 276.35 54776.95 88888.00 2013-10-09 19:56:08.250 282 12628.85 276.32 54776.95 88888.00 2013-10-09 19:56:08.375 282 12628.88 276.32 54776.93 88888.00 2013-10-09 19:56:08.500 282 12628.98 276.30 54776.95 88888.00 2013-10-09 19:56:08.625 282 12628.98 276.32 54776.95 88888.00 2013-10-09 19:56:08.750 282 12628.98 276.32 54776.97 88888.00 2013-10-09 19:56:08.875 282 12628.98 276.25 54776.95 88888.00 2013-10-09 19:56:09.000 282 12628.98 276.25 54776.93 88888.00 2013-10-09 19:56:09.125 282 12628.95 276.27 54776.97 88888.00 2013-10-09 19:56:09.250 282 12628.90 276.27 54776.97 88888.00 2013-10-09 19:56:09.375 282 12628.88 276.27 54776.93 88888.00 2013-10-09 19:56:09.500 282 12628.92 276.25 54776.93 88888.00 2013-10-09 19:56:09.625 282 12629.02 276.27 54776.93 88888.00 2013-10-09 19:56:09.750 282 12629.05 276.27 54776.95 88888.00 2013-10-09 19:56:09.875 282 12628.98 276.27 54776.95 88888.00 2013-10-09 19:56:10.000 282 12628.92 276.27 54776.95 88888.00 2013-10-09 19:56:10.125 282 12628.92 276.27 54776.95 88888.00 2013-10-09 19:56:10.250 282 12628.92 276.23 54776.97 88888.00 2013-10-09 19:56:10.375 282 12628.92 276.23 54776.95 88888.00 2013-10-09 19:56:10.500 282 12628.92 276.23 54776.95 88888.00 2013-10-09 19:56:10.625 282 12628.90 276.25 54776.95 88888.00 2013-10-09 19:56:10.750 282 12628.88 276.23 54776.95 88888.00 2013-10-09 19:56:10.875 282 12628.90 276.23 54776.95 88888.00 2013-10-09 19:56:11.000 282 12628.85 276.23 54776.95 88888.00 2013-10-09 19:56:11.125 282 12628.85 276.25 54776.97 88888.00 2013-10-09 19:56:11.250 282 12628.83 276.23 54776.97 88888.00 2013-10-09 19:56:11.375 282 12628.80 276.23 54776.95 88888.00 2013-10-09 19:56:11.500 282 12628.83 276.23 54776.95 88888.00 2013-10-09 19:56:11.625 282 12628.88 276.25 54777.00 88888.00 2013-10-09 19:56:11.750 282 12628.95 276.23 54776.97 88888.00 2013-10-09 19:56:11.875 282 12628.92 276.20 54776.97 88888.00 2013-10-09 19:56:12.000 282 12628.90 276.23 54776.93 88888.00 2013-10-09 19:56:12.125 282 12628.88 276.23 54776.95 88888.00 2013-10-09 19:56:12.250 282 12628.80 276.23 54776.97 88888.00 2013-10-09 19:56:12.375 282 12628.85 276.23 54776.97 88888.00 2013-10-09 19:56:12.500 282 12628.83 276.23 54777.00 88888.00 2013-10-09 19:56:12.625 282 12628.75 276.25 54777.00 88888.00 2013-10-09 19:56:12.750 282 12628.75 276.27 54777.00 88888.00 2013-10-09 19:56:12.875 282 12628.75 276.23 54777.00 88888.00 2013-10-09 19:56:13.000 282 12628.73 276.20 54776.97 88888.00 2013-10-09 19:56:13.125 282 12628.75 276.20 54777.03 88888.00 2013-10-09 19:56:13.250 282 12628.67 276.23 54777.03 88888.00 2013-10-09 19:56:13.375 282 12628.70 276.20 54777.00 88888.00 2013-10-09 19:56:13.500 282 12628.75 276.20 54777.03 88888.00 2013-10-09 19:56:13.625 282 12628.77 276.23 54777.03 88888.00 2013-10-09 19:56:13.750 282 12628.73 276.20 54776.97 88888.00 2013-10-09 19:56:13.875 282 12628.73 276.20 54777.03 88888.00 2013-10-09 19:56:14.000 282 12628.73 276.20 54777.03 88888.00 2013-10-09 19:56:14.125 282 12628.77 276.20 54777.03 88888.00 2013-10-09 19:56:14.250 282 12628.73 276.20 54777.00 88888.00 2013-10-09 19:56:14.375 282 12628.75 276.15 54777.00 88888.00 2013-10-09 19:56:14.500 282 12628.75 276.15 54776.97 88888.00 2013-10-09 19:56:14.625 282 12628.75 276.15 54776.97 88888.00 2013-10-09 19:56:14.750 282 12628.67 276.18 54777.00 88888.00 2013-10-09 19:56:14.875 282 12628.65 276.23 54777.00 88888.00 2013-10-09 19:56:15.000 282 12628.67 276.20 54776.97 88888.00 2013-10-09 19:56:15.125 282 12628.70 276.15 54777.00 88888.00 2013-10-09 19:56:15.250 282 12628.70 276.15 54776.97 88888.00 2013-10-09 19:56:15.375 282 12628.70 276.15 54776.97 88888.00 2013-10-09 19:56:15.500 282 12628.65 276.18 54776.97 88888.00 2013-10-09 19:56:15.625 282 12628.70 276.18 54776.97 88888.00 2013-10-09 19:56:15.750 282 12628.77 276.20 54777.00 88888.00 2013-10-09 19:56:15.875 282 12628.75 276.18 54777.00 88888.00 2013-10-09 19:56:16.000 282 12628.65 276.18 54776.95 88888.00 2013-10-09 19:56:16.125 282 12628.70 276.15 54776.97 88888.00 2013-10-09 19:56:16.250 282 12628.65 276.12 54776.97 88888.00 2013-10-09 19:56:16.375 282 12628.62 276.15 54777.00 88888.00 2013-10-09 19:56:16.500 282 12628.67 276.15 54777.00 88888.00 2013-10-09 19:56:16.625 282 12628.67 276.15 54776.97 88888.00 2013-10-09 19:56:16.750 282 12628.65 276.12 54776.97 88888.00 2013-10-09 19:56:16.875 282 12628.65 276.10 54776.95 88888.00 2013-10-09 19:56:17.000 282 12628.73 276.10 54776.97 88888.00 2013-10-09 19:56:17.125 282 12628.73 276.12 54776.97 88888.00 2013-10-09 19:56:17.250 282 12628.65 276.10 54777.00 88888.00 2013-10-09 19:56:17.375 282 12628.67 276.10 54777.00 88888.00 2013-10-09 19:56:17.500 282 12628.67 276.10 54776.95 88888.00 2013-10-09 19:56:17.625 282 12628.62 276.10 54776.97 88888.00 2013-10-09 19:56:17.750 282 12628.67 276.12 54776.95 88888.00 2013-10-09 19:56:17.875 282 12628.73 276.10 54776.93 88888.00 2013-10-09 19:56:18.000 282 12628.70 276.12 54776.95 88888.00 2013-10-09 19:56:18.125 282 12628.65 276.12 54776.97 88888.00 2013-10-09 19:56:18.250 282 12628.58 276.07 54776.97 88888.00 2013-10-09 19:56:18.375 282 12628.62 276.10 54776.97 88888.00 2013-10-09 19:56:18.500 282 12628.58 276.05 54776.97 88888.00 2013-10-09 19:56:18.625 282 12628.55 276.10 54777.00 88888.00 2013-10-09 19:56:18.750 282 12628.52 276.12 54777.00 88888.00 2013-10-09 19:56:18.875 282 12628.52 276.12 54777.00 88888.00 2013-10-09 19:56:19.000 282 12628.48 276.07 54777.03 88888.00 2013-10-09 19:56:19.125 282 12628.52 276.07 54777.03 88888.00 2013-10-09 19:56:19.250 282 12628.60 276.10 54777.03 88888.00 2013-10-09 19:56:19.375 282 12628.62 276.10 54777.05 88888.00 2013-10-09 19:56:19.500 282 12628.60 276.07 54777.03 88888.00 2013-10-09 19:56:19.625 282 12628.60 276.10 54777.00 88888.00 2013-10-09 19:56:19.750 282 12628.52 276.10 54777.00 88888.00 2013-10-09 19:56:19.875 282 12628.58 276.07 54777.00 88888.00 2013-10-09 19:56:20.000 282 12628.62 276.07 54777.00 88888.00 2013-10-09 19:56:20.125 282 12628.58 276.07 54777.03 88888.00 2013-10-09 19:56:20.250 282 12628.55 276.05 54777.00 88888.00 2013-10-09 19:56:20.375 282 12628.52 276.07 54776.97 88888.00 2013-10-09 19:56:20.500 282 12628.52 276.05 54776.95 88888.00 2013-10-09 19:56:20.625 282 12628.62 276.05 54777.00 88888.00 2013-10-09 19:56:20.750 282 12628.62 276.07 54777.00 88888.00 2013-10-09 19:56:20.875 282 12628.60 276.10 54776.97 88888.00 2013-10-09 19:56:21.000 282 12628.55 276.07 54776.97 88888.00 2013-10-09 19:56:21.125 282 12628.50 276.05 54776.97 88888.00 2013-10-09 19:56:21.250 282 12628.48 276.05 54777.00 88888.00 2013-10-09 19:56:21.375 282 12628.55 276.05 54777.00 88888.00 2013-10-09 19:56:21.500 282 12628.52 276.05 54777.00 88888.00 2013-10-09 19:56:21.625 282 12628.48 276.07 54776.97 88888.00 2013-10-09 19:56:21.750 282 12628.50 276.05 54776.95 88888.00 2013-10-09 19:56:21.875 282 12628.55 276.05 54776.95 88888.00 2013-10-09 19:56:22.000 282 12628.55 276.07 54776.97 88888.00 2013-10-09 19:56:22.125 282 12628.55 276.02 54777.00 88888.00 2013-10-09 19:56:22.250 282 12628.52 276.02 54776.95 88888.00 2013-10-09 19:56:22.375 282 12628.48 276.00 54776.95 88888.00 2013-10-09 19:56:22.500 282 12628.50 276.02 54776.95 88888.00 2013-10-09 19:56:22.625 282 12628.55 276.02 54776.97 88888.00 2013-10-09 19:56:22.750 282 12628.58 276.05 54777.03 88888.00 2013-10-09 19:56:22.875 282 12628.50 276.02 54777.03 88888.00 2013-10-09 19:56:23.000 282 12628.52 276.02 54777.03 88888.00 2013-10-09 19:56:23.125 282 12628.52 276.02 54777.03 88888.00 2013-10-09 19:56:23.250 282 12628.42 276.02 54777.00 88888.00 2013-10-09 19:56:23.375 282 12628.52 276.02 54777.03 88888.00 2013-10-09 19:56:23.500 282 12628.55 276.00 54777.05 88888.00 2013-10-09 19:56:23.625 282 12628.55 276.00 54777.05 88888.00 2013-10-09 19:56:23.750 282 12628.48 276.00 54777.03 88888.00 2013-10-09 19:56:23.875 282 12628.42 276.02 54777.00 88888.00 2013-10-09 19:56:24.000 282 12628.42 276.00 54776.97 88888.00 2013-10-09 19:56:24.125 282 12628.45 276.00 54777.00 88888.00 2013-10-09 19:56:24.250 282 12628.48 276.00 54777.07 88888.00 2013-10-09 19:56:24.375 282 12628.58 276.00 54777.05 88888.00 2013-10-09 19:56:24.500 282 12628.58 276.02 54777.00 88888.00 2013-10-09 19:56:24.625 282 12628.50 276.00 54777.00 88888.00 2013-10-09 19:56:24.750 282 12628.52 276.00 54777.00 88888.00 2013-10-09 19:56:24.875 282 12628.58 276.00 54777.03 88888.00 2013-10-09 19:56:25.000 282 12628.52 276.00 54777.03 88888.00 2013-10-09 19:56:25.125 282 12628.42 276.00 54777.03 88888.00 2013-10-09 19:56:25.250 282 12628.45 275.98 54777.03 88888.00 2013-10-09 19:56:25.375 282 12628.50 275.98 54777.00 88888.00 2013-10-09 19:56:25.500 282 12628.42 275.98 54777.00 88888.00 2013-10-09 19:56:25.625 282 12628.40 276.00 54777.03 88888.00 2013-10-09 19:56:25.750 282 12628.45 275.98 54777.03 88888.00 2013-10-09 19:56:25.875 282 12628.42 276.00 54777.03 88888.00 2013-10-09 19:56:26.000 282 12628.48 276.00 54777.03 88888.00 2013-10-09 19:56:26.125 282 12628.50 276.02 54777.03 88888.00 2013-10-09 19:56:26.250 282 12628.48 276.00 54777.00 88888.00 2013-10-09 19:56:26.375 282 12628.48 275.98 54777.00 88888.00 2013-10-09 19:56:26.500 282 12628.48 276.00 54776.97 88888.00 2013-10-09 19:56:26.625 282 12628.52 276.00 54777.00 88888.00 2013-10-09 19:56:26.750 282 12628.55 275.98 54776.97 88888.00 2013-10-09 19:56:26.875 282 12628.48 275.98 54777.00 88888.00 2013-10-09 19:56:27.000 282 12628.45 275.98 54777.00 88888.00 2013-10-09 19:56:27.125 282 12628.50 275.98 54777.00 88888.00 2013-10-09 19:56:27.250 282 12628.50 275.95 54777.00 88888.00 2013-10-09 19:56:27.375 282 12628.55 275.98 54777.00 88888.00 2013-10-09 19:56:27.500 282 12628.58 275.98 54777.00 88888.00 2013-10-09 19:56:27.625 282 12628.60 275.95 54777.00 88888.00 2013-10-09 19:56:27.750 282 12628.55 275.95 54776.97 88888.00 2013-10-09 19:56:27.875 282 12628.52 275.95 54777.00 88888.00 2013-10-09 19:56:28.000 282 12628.55 275.95 54776.97 88888.00 2013-10-09 19:56:28.125 282 12628.62 275.95 54776.97 88888.00 2013-10-09 19:56:28.250 282 12628.52 275.98 54777.00 88888.00 2013-10-09 19:56:28.375 282 12628.48 275.95 54777.00 88888.00 2013-10-09 19:56:28.500 282 12628.55 275.98 54777.00 88888.00 2013-10-09 19:56:28.625 282 12628.62 275.95 54777.00 88888.00 2013-10-09 19:56:28.750 282 12628.60 275.95 54777.00 88888.00 2013-10-09 19:56:28.875 282 12628.52 275.93 54777.00 88888.00 2013-10-09 19:56:29.000 282 12628.52 275.93 54777.00 88888.00 2013-10-09 19:56:29.125 282 12628.58 275.95 54777.00 88888.00 2013-10-09 19:56:29.250 282 12628.55 275.93 54777.00 88888.00 2013-10-09 19:56:29.375 282 12628.52 275.95 54776.97 88888.00 2013-10-09 19:56:29.500 282 12628.52 275.95 54776.97 88888.00 2013-10-09 19:56:29.625 282 12628.58 275.95 54776.97 88888.00 2013-10-09 19:56:29.750 282 12628.60 275.95 54776.95 88888.00 2013-10-09 19:56:29.875 282 12628.62 275.95 54777.00 88888.00 2013-10-09 19:56:30.000 282 12628.60 275.95 54777.00 88888.00 2013-10-09 19:56:30.125 282 12628.52 275.93 54776.97 88888.00 2013-10-09 19:56:30.250 282 12628.55 275.93 54776.97 88888.00 2013-10-09 19:56:30.375 282 12628.62 275.95 54777.00 88888.00 2013-10-09 19:56:30.500 282 12628.60 275.95 54776.97 88888.00 2013-10-09 19:56:30.625 282 12628.52 275.95 54776.97 88888.00 2013-10-09 19:56:30.750 282 12628.52 275.95 54776.95 88888.00 2013-10-09 19:56:30.875 282 12628.55 275.95 54777.00 88888.00 2013-10-09 19:56:31.000 282 12628.52 275.95 54777.00 88888.00 2013-10-09 19:56:31.125 282 12628.48 275.93 54777.00 88888.00 2013-10-09 19:56:31.250 282 12628.48 275.90 54777.00 88888.00 2013-10-09 19:56:31.375 282 12628.55 275.93 54777.00 88888.00 2013-10-09 19:56:31.500 282 12628.58 275.93 54776.97 88888.00 2013-10-09 19:56:31.625 282 12628.55 275.95 54776.97 88888.00 2013-10-09 19:56:31.750 282 12628.52 275.93 54776.97 88888.00 2013-10-09 19:56:31.875 282 12628.50 275.93 54776.95 88888.00 2013-10-09 19:56:32.000 282 12628.48 275.93 54776.93 88888.00 2013-10-09 19:56:32.125 282 12628.48 275.93 54777.00 88888.00 2013-10-09 19:56:32.250 282 12628.45 275.95 54776.97 88888.00 2013-10-09 19:56:32.375 282 12628.40 275.93 54776.97 88888.00 2013-10-09 19:56:32.500 282 12628.45 275.95 54776.97 88888.00 2013-10-09 19:56:32.625 282 12628.60 275.95 54776.97 88888.00 2013-10-09 19:56:32.750 282 12628.58 275.98 54776.93 88888.00 2013-10-09 19:56:32.875 282 12628.58 275.95 54776.97 88888.00 2013-10-09 19:56:33.000 282 12628.55 275.98 54776.97 88888.00 2013-10-09 19:56:33.125 282 12628.58 276.00 54777.00 88888.00 2013-10-09 19:56:33.250 282 12628.48 275.98 54776.97 88888.00 2013-10-09 19:56:33.375 282 12628.50 275.95 54776.97 88888.00 2013-10-09 19:56:33.500 282 12628.55 275.98 54776.97 88888.00 2013-10-09 19:56:33.625 282 12628.52 275.95 54776.97 88888.00 2013-10-09 19:56:33.750 282 12628.52 275.98 54777.00 88888.00 2013-10-09 19:56:33.875 282 12628.52 275.98 54777.03 88888.00 2013-10-09 19:56:34.000 282 12628.50 275.98 54777.03 88888.00 2013-10-09 19:56:34.125 282 12628.52 276.00 54777.03 88888.00 2013-10-09 19:56:34.250 282 12628.55 275.98 54777.05 88888.00 2013-10-09 19:56:34.375 282 12628.55 275.95 54776.97 88888.00 2013-10-09 19:56:34.500 282 12628.48 275.98 54776.97 88888.00 2013-10-09 19:56:34.625 282 12628.45 275.98 54776.97 88888.00 2013-10-09 19:56:34.750 282 12628.42 275.98 54776.97 88888.00 2013-10-09 19:56:34.875 282 12628.45 275.95 54776.97 88888.00 2013-10-09 19:56:35.000 282 12628.45 275.95 54776.97 88888.00 2013-10-09 19:56:35.125 282 12628.40 275.98 54777.00 88888.00 2013-10-09 19:56:35.250 282 12628.35 275.98 54777.03 88888.00 2013-10-09 19:56:35.375 282 12628.35 275.98 54777.00 88888.00 2013-10-09 19:56:35.500 282 12628.42 275.95 54777.00 88888.00 2013-10-09 19:56:35.625 282 12628.42 275.98 54777.03 88888.00 2013-10-09 19:56:35.750 282 12628.42 275.98 54777.00 88888.00 2013-10-09 19:56:35.875 282 12628.42 275.98 54777.00 88888.00 2013-10-09 19:56:36.000 282 12628.38 275.98 54777.00 88888.00 2013-10-09 19:56:36.125 282 12628.40 275.98 54777.03 88888.00 2013-10-09 19:56:36.250 282 12628.38 275.98 54777.03 88888.00 2013-10-09 19:56:36.375 282 12628.38 275.98 54777.03 88888.00 2013-10-09 19:56:36.500 282 12628.38 275.98 54777.00 88888.00 2013-10-09 19:56:36.625 282 12628.38 275.98 54776.97 88888.00 2013-10-09 19:56:36.750 282 12628.42 275.98 54776.97 88888.00 2013-10-09 19:56:36.875 282 12628.50 275.98 54776.95 88888.00 2013-10-09 19:56:37.000 282 12628.55 275.98 54776.97 88888.00 2013-10-09 19:56:37.125 282 12628.58 275.98 54776.95 88888.00 2013-10-09 19:56:37.250 282 12628.52 275.98 54776.95 88888.00 2013-10-09 19:56:37.375 282 12628.50 275.98 54776.95 88888.00 2013-10-09 19:56:37.500 282 12628.45 276.00 54776.97 88888.00 2013-10-09 19:56:37.625 282 12628.45 276.00 54777.00 88888.00 2013-10-09 19:56:37.750 282 12628.45 276.00 54777.00 88888.00 2013-10-09 19:56:37.875 282 12628.50 276.00 54777.00 88888.00 2013-10-09 19:56:38.000 282 12628.48 276.00 54777.00 88888.00 2013-10-09 19:56:38.125 282 12628.42 276.00 54777.00 88888.00 2013-10-09 19:56:38.250 282 12628.35 276.00 54777.00 88888.00 2013-10-09 19:56:38.375 282 12628.35 276.02 54777.03 88888.00 2013-10-09 19:56:38.500 282 12628.35 276.00 54777.03 88888.00 2013-10-09 19:56:38.625 282 12628.35 275.98 54776.97 88888.00 2013-10-09 19:56:38.750 282 12628.35 276.00 54776.95 88888.00 2013-10-09 19:56:38.875 282 12628.35 276.02 54777.00 88888.00 2013-10-09 19:56:39.000 282 12628.33 276.02 54776.97 88888.00 2013-10-09 19:56:39.125 282 12628.30 276.00 54777.03 88888.00 2013-10-09 19:56:39.250 282 12628.30 275.98 54777.00 88888.00 2013-10-09 19:56:39.375 282 12628.33 276.00 54776.97 88888.00 2013-10-09 19:56:39.500 282 12628.33 276.00 54776.97 88888.00 2013-10-09 19:56:39.625 282 12628.38 276.00 54776.97 88888.00 2013-10-09 19:56:39.750 282 12628.42 276.02 54776.95 88888.00 2013-10-09 19:56:39.875 282 12628.40 276.02 54776.97 88888.00 2013-10-09 19:56:40.000 282 12628.35 276.00 54776.97 88888.00 2013-10-09 19:56:40.125 282 12628.33 276.00 54776.97 88888.00 2013-10-09 19:56:40.250 282 12628.33 276.00 54776.97 88888.00 2013-10-09 19:56:40.375 282 12628.33 276.00 54777.00 88888.00 2013-10-09 19:56:40.500 282 12628.40 276.00 54777.00 88888.00 2013-10-09 19:56:40.625 282 12628.42 275.98 54776.97 88888.00 2013-10-09 19:56:40.750 282 12628.40 276.00 54777.00 88888.00 2013-10-09 19:56:40.875 282 12628.40 276.00 54776.95 88888.00 2013-10-09 19:56:41.000 282 12628.45 275.98 54776.97 88888.00 2013-10-09 19:56:41.125 282 12628.45 275.98 54776.97 88888.00 2013-10-09 19:56:41.250 282 12628.42 275.98 54777.00 88888.00 2013-10-09 19:56:41.375 282 12628.40 275.98 54776.97 88888.00 2013-10-09 19:56:41.500 282 12628.40 276.02 54776.97 88888.00 2013-10-09 19:56:41.625 282 12628.40 276.02 54776.97 88888.00 2013-10-09 19:56:41.750 282 12628.38 276.02 54776.97 88888.00 2013-10-09 19:56:41.875 282 12628.35 276.00 54776.95 88888.00 2013-10-09 19:56:42.000 282 12628.33 276.02 54776.93 88888.00 2013-10-09 19:56:42.125 282 12628.38 276.00 54776.95 88888.00 2013-10-09 19:56:42.250 282 12628.40 276.00 54776.95 88888.00 2013-10-09 19:56:42.375 282 12628.38 276.05 54776.93 88888.00 2013-10-09 19:56:42.500 282 12628.38 276.02 54776.95 88888.00 2013-10-09 19:56:42.625 282 12628.38 276.02 54777.00 88888.00 2013-10-09 19:56:42.750 282 12628.33 276.02 54777.00 88888.00 2013-10-09 19:56:42.875 282 12628.38 276.00 54776.97 88888.00 2013-10-09 19:56:43.000 282 12628.35 276.00 54776.95 88888.00 2013-10-09 19:56:43.125 282 12628.35 276.02 54776.95 88888.00 2013-10-09 19:56:43.250 282 12628.33 275.98 54776.95 88888.00 2013-10-09 19:56:43.375 282 12628.35 275.98 54776.95 88888.00 2013-10-09 19:56:43.500 282 12628.38 276.00 54776.95 88888.00 2013-10-09 19:56:43.625 282 12628.38 276.00 54776.95 88888.00 2013-10-09 19:56:43.750 282 12628.40 276.00 54776.97 88888.00 2013-10-09 19:56:43.875 282 12628.40 276.00 54776.95 88888.00 2013-10-09 19:56:44.000 282 12628.40 276.00 54776.95 88888.00 2013-10-09 19:56:44.125 282 12628.45 276.02 54776.97 88888.00 2013-10-09 19:56:44.250 282 12628.38 276.05 54776.95 88888.00 2013-10-09 19:56:44.375 282 12628.35 276.02 54776.95 88888.00 2013-10-09 19:56:44.500 282 12628.40 276.02 54776.95 88888.00 2013-10-09 19:56:44.625 282 12628.42 276.02 54776.95 88888.00 2013-10-09 19:56:44.750 282 12628.38 276.00 54776.97 88888.00 2013-10-09 19:56:44.875 282 12628.38 276.02 54776.97 88888.00 2013-10-09 19:56:45.000 282 12628.40 276.02 54776.95 88888.00 2013-10-09 19:56:45.125 282 12628.33 276.00 54776.95 88888.00 2013-10-09 19:56:45.250 282 12628.30 276.00 54776.97 88888.00 2013-10-09 19:56:45.375 282 12628.27 276.00 54776.97 88888.00 2013-10-09 19:56:45.500 282 12628.25 276.00 54776.97 88888.00 2013-10-09 19:56:45.625 282 12628.27 276.00 54776.97 88888.00 2013-10-09 19:56:45.750 282 12628.33 276.00 54776.97 88888.00 2013-10-09 19:56:45.875 282 12628.30 276.05 54776.95 88888.00 2013-10-09 19:56:46.000 282 12628.30 276.02 54776.95 88888.00 2013-10-09 19:56:46.125 282 12628.27 276.02 54776.95 88888.00 2013-10-09 19:56:46.250 282 12628.23 276.05 54776.97 88888.00 2013-10-09 19:56:46.375 282 12628.23 276.05 54776.97 88888.00 2013-10-09 19:56:46.500 282 12628.25 276.05 54776.95 88888.00 2013-10-09 19:56:46.625 282 12628.27 276.02 54776.97 88888.00 2013-10-09 19:56:46.750 282 12628.30 276.00 54776.97 88888.00 2013-10-09 19:56:46.875 282 12628.25 276.02 54776.95 88888.00 2013-10-09 19:56:47.000 282 12628.23 276.02 54776.93 88888.00 2013-10-09 19:56:47.125 282 12628.20 276.05 54776.97 88888.00 2013-10-09 19:56:47.250 282 12628.15 276.02 54776.97 88888.00 2013-10-09 19:56:47.375 282 12628.17 276.02 54776.97 88888.00 2013-10-09 19:56:47.500 282 12628.20 276.02 54776.97 88888.00 2013-10-09 19:56:47.625 282 12628.20 276.02 54776.97 88888.00 2013-10-09 19:56:47.750 282 12628.17 276.07 54776.95 88888.00 2013-10-09 19:56:47.875 282 12628.23 276.07 54776.97 88888.00 2013-10-09 19:56:48.000 282 12628.23 276.02 54776.95 88888.00 2013-10-09 19:56:48.125 282 12628.20 276.05 54776.97 88888.00 2013-10-09 19:56:48.250 282 12628.10 276.05 54777.00 88888.00 2013-10-09 19:56:48.375 282 12628.10 276.07 54777.00 88888.00 2013-10-09 19:56:48.500 282 12628.12 276.07 54777.00 88888.00 2013-10-09 19:56:48.625 282 12628.10 276.07 54776.97 88888.00 2013-10-09 19:56:48.750 282 12628.12 276.10 54776.97 88888.00 2013-10-09 19:56:48.875 282 12628.12 276.05 54776.95 88888.00 2013-10-09 19:56:49.000 282 12628.15 276.07 54776.93 88888.00 2013-10-09 19:56:49.125 282 12628.15 276.07 54776.95 88888.00 2013-10-09 19:56:49.250 282 12628.08 276.05 54776.95 88888.00 2013-10-09 19:56:49.375 282 12628.10 276.05 54776.97 88888.00 2013-10-09 19:56:49.500 282 12628.10 276.05 54776.95 88888.00 2013-10-09 19:56:49.625 282 12628.12 276.05 54776.93 88888.00 2013-10-09 19:56:49.750 282 12628.17 276.02 54776.93 88888.00 2013-10-09 19:56:49.875 282 12628.23 276.02 54776.93 88888.00 2013-10-09 19:56:50.000 282 12628.30 276.02 54776.95 88888.00 2013-10-09 19:56:50.125 282 12628.27 276.05 54776.95 88888.00 2013-10-09 19:56:50.250 282 12628.25 276.05 54776.93 88888.00 2013-10-09 19:56:50.375 282 12628.25 276.07 54776.93 88888.00 2013-10-09 19:56:50.500 282 12628.25 276.05 54776.93 88888.00 2013-10-09 19:56:50.625 282 12628.23 276.02 54776.93 88888.00 2013-10-09 19:56:50.750 282 12628.20 276.05 54776.90 88888.00 2013-10-09 19:56:50.875 282 12628.30 276.05 54776.93 88888.00 2013-10-09 19:56:51.000 282 12628.25 276.05 54776.90 88888.00 2013-10-09 19:56:51.125 282 12628.27 276.02 54776.93 88888.00 2013-10-09 19:56:51.250 282 12628.23 276.02 54776.93 88888.00 2013-10-09 19:56:51.375 282 12628.30 276.05 54776.93 88888.00 2013-10-09 19:56:51.500 282 12628.27 276.05 54776.88 88888.00 2013-10-09 19:56:51.625 282 12628.25 276.02 54776.88 88888.00 2013-10-09 19:56:51.750 282 12628.30 276.02 54776.90 88888.00 2013-10-09 19:56:51.875 282 12628.30 276.05 54776.90 88888.00 2013-10-09 19:56:52.000 282 12628.27 276.07 54776.88 88888.00 2013-10-09 19:56:52.125 282 12628.27 276.02 54776.90 88888.00 2013-10-09 19:56:52.250 282 12628.30 276.05 54776.93 88888.00 2013-10-09 19:56:52.375 282 12628.33 276.02 54776.90 88888.00 2013-10-09 19:56:52.500 282 12628.25 276.02 54776.93 88888.00 2013-10-09 19:56:52.625 282 12628.25 276.05 54776.93 88888.00 2013-10-09 19:56:52.750 282 12628.25 276.05 54776.93 88888.00 2013-10-09 19:56:52.875 282 12628.17 276.05 54776.90 88888.00 2013-10-09 19:56:53.000 282 12628.17 276.05 54776.93 88888.00 2013-10-09 19:56:53.125 282 12628.15 276.05 54776.93 88888.00 2013-10-09 19:56:53.250 282 12628.12 276.00 54776.90 88888.00 2013-10-09 19:56:53.375 282 12628.20 276.02 54776.88 88888.00 2013-10-09 19:56:53.500 282 12628.27 276.05 54776.93 88888.00 2013-10-09 19:56:53.625 282 12628.35 276.02 54776.93 88888.00 2013-10-09 19:56:53.750 282 12628.25 276.02 54776.93 88888.00 2013-10-09 19:56:53.875 282 12628.23 276.02 54776.88 88888.00 2013-10-09 19:56:54.000 282 12628.20 276.02 54776.88 88888.00 2013-10-09 19:56:54.125 282 12628.17 276.05 54776.90 88888.00 2013-10-09 19:56:54.250 282 12628.12 276.02 54776.90 88888.00 2013-10-09 19:56:54.375 282 12628.20 276.02 54776.90 88888.00 2013-10-09 19:56:54.500 282 12628.23 276.07 54776.88 88888.00 2013-10-09 19:56:54.625 282 12628.17 276.05 54776.88 88888.00 2013-10-09 19:56:54.750 282 12628.15 276.02 54776.88 88888.00 2013-10-09 19:56:54.875 282 12628.20 276.00 54776.90 88888.00 2013-10-09 19:56:55.000 282 12628.27 276.00 54776.90 88888.00 2013-10-09 19:56:55.125 282 12628.25 276.02 54776.90 88888.00 2013-10-09 19:56:55.250 282 12628.15 275.98 54776.90 88888.00 2013-10-09 19:56:55.375 282 12628.17 276.00 54776.90 88888.00 2013-10-09 19:56:55.500 282 12628.20 276.00 54776.90 88888.00 2013-10-09 19:56:55.625 282 12628.23 276.00 54776.88 88888.00 2013-10-09 19:56:55.750 282 12628.17 276.00 54776.88 88888.00 2013-10-09 19:56:55.875 282 12628.17 275.98 54776.88 88888.00 2013-10-09 19:56:56.000 282 12628.25 275.98 54776.88 88888.00 2013-10-09 19:56:56.125 282 12628.33 276.00 54776.88 88888.00 2013-10-09 19:56:56.250 282 12628.25 275.98 54776.85 88888.00 2013-10-09 19:56:56.375 282 12628.23 276.02 54776.88 88888.00 2013-10-09 19:56:56.500 282 12628.25 276.02 54776.88 88888.00 2013-10-09 19:56:56.625 282 12628.23 276.00 54776.88 88888.00 2013-10-09 19:56:56.750 282 12628.25 276.00 54776.88 88888.00 2013-10-09 19:56:56.875 282 12628.23 275.98 54776.88 88888.00 2013-10-09 19:56:57.000 282 12628.20 275.98 54776.85 88888.00 2013-10-09 19:56:57.125 282 12628.25 275.98 54776.90 88888.00 2013-10-09 19:56:57.250 282 12628.20 275.98 54776.88 88888.00 2013-10-09 19:56:57.375 282 12628.17 276.00 54776.85 88888.00 2013-10-09 19:56:57.500 282 12628.17 276.00 54776.88 88888.00 2013-10-09 19:56:57.625 282 12628.17 275.95 54776.82 88888.00 2013-10-09 19:56:57.750 282 12628.20 275.98 54776.85 88888.00 2013-10-09 19:56:57.875 282 12628.15 275.98 54776.88 88888.00 2013-10-09 19:56:58.000 282 12628.20 275.98 54776.85 88888.00 2013-10-09 19:56:58.125 282 12628.17 275.95 54776.85 88888.00 2013-10-09 19:56:58.250 282 12628.17 275.95 54776.85 88888.00 2013-10-09 19:56:58.375 282 12628.20 275.95 54776.85 88888.00 2013-10-09 19:56:58.500 282 12628.17 275.95 54776.85 88888.00 2013-10-09 19:56:58.625 282 12628.17 275.93 54776.82 88888.00 2013-10-09 19:56:58.750 282 12628.27 275.95 54776.82 88888.00 2013-10-09 19:56:58.875 282 12628.27 275.95 54776.85 88888.00 2013-10-09 19:56:59.000 282 12628.23 275.95 54776.85 88888.00 2013-10-09 19:56:59.125 282 12628.20 275.95 54776.88 88888.00 2013-10-09 19:56:59.250 282 12628.20 275.95 54776.90 88888.00 2013-10-09 19:56:59.375 282 12628.20 276.00 54776.88 88888.00 2013-10-09 19:56:59.500 282 12628.27 275.95 54776.88 88888.00 2013-10-09 19:56:59.625 282 12628.30 275.93 54776.88 88888.00 2013-10-09 19:56:59.750 282 12628.23 275.95 54776.85 88888.00 2013-10-09 19:56:59.875 282 12628.20 275.93 54776.82 88888.00 2013-10-09 19:57:00.000 282 12628.23 275.93 54776.85 88888.00 2013-10-09 19:57:00.125 282 12628.27 275.93 54776.85 88888.00 2013-10-09 19:57:00.250 282 12628.20 275.93 54776.85 88888.00 2013-10-09 19:57:00.375 282 12628.20 275.90 54776.85 88888.00 2013-10-09 19:57:00.500 282 12628.20 275.93 54776.85 88888.00 2013-10-09 19:57:00.625 282 12628.23 275.93 54776.85 88888.00 2013-10-09 19:57:00.750 282 12628.23 275.90 54776.85 88888.00 2013-10-09 19:57:00.875 282 12628.23 275.90 54776.85 88888.00 2013-10-09 19:57:01.000 282 12628.20 275.93 54776.82 88888.00 2013-10-09 19:57:01.125 282 12628.17 275.93 54776.88 88888.00 2013-10-09 19:57:01.250 282 12628.17 275.95 54776.88 88888.00 2013-10-09 19:57:01.375 282 12628.23 275.93 54776.82 88888.00 2013-10-09 19:57:01.500 282 12628.23 275.93 54776.82 88888.00 2013-10-09 19:57:01.625 282 12628.20 275.93 54776.82 88888.00 2013-10-09 19:57:01.750 282 12628.25 275.93 54776.85 88888.00 2013-10-09 19:57:01.875 282 12628.25 275.88 54776.85 88888.00 2013-10-09 19:57:02.000 282 12628.27 275.90 54776.85 88888.00 2013-10-09 19:57:02.125 282 12628.33 275.90 54776.85 88888.00 2013-10-09 19:57:02.250 282 12628.25 275.90 54776.88 88888.00 2013-10-09 19:57:02.375 282 12628.30 275.93 54776.88 88888.00 2013-10-09 19:57:02.500 282 12628.27 275.93 54776.88 88888.00 2013-10-09 19:57:02.625 282 12628.27 275.93 54776.85 88888.00 2013-10-09 19:57:02.750 282 12628.25 275.93 54776.85 88888.00 2013-10-09 19:57:02.875 282 12628.27 275.90 54776.88 88888.00 2013-10-09 19:57:03.000 282 12628.27 275.90 54776.82 88888.00 2013-10-09 19:57:03.125 282 12628.30 275.93 54776.85 88888.00 2013-10-09 19:57:03.250 282 12628.27 275.90 54776.85 88888.00 2013-10-09 19:57:03.375 282 12628.30 275.90 54776.82 88888.00 2013-10-09 19:57:03.500 282 12628.25 275.90 54776.85 88888.00 2013-10-09 19:57:03.625 282 12628.20 275.88 54776.82 88888.00 2013-10-09 19:57:03.750 282 12628.20 275.88 54776.82 88888.00 2013-10-09 19:57:03.875 282 12628.27 275.93 54776.82 88888.00 2013-10-09 19:57:04.000 282 12628.27 275.93 54776.80 88888.00 2013-10-09 19:57:04.125 282 12628.27 275.90 54776.80 88888.00 2013-10-09 19:57:04.250 282 12628.17 275.88 54776.80 88888.00 2013-10-09 19:57:04.375 282 12628.17 275.88 54776.80 88888.00 2013-10-09 19:57:04.500 282 12628.23 275.90 54776.82 88888.00 2013-10-09 19:57:04.625 282 12628.25 275.90 54776.82 88888.00 2013-10-09 19:57:04.750 282 12628.25 275.88 54776.80 88888.00 2013-10-09 19:57:04.875 282 12628.27 275.88 54776.80 88888.00 2013-10-09 19:57:05.000 282 12628.40 275.88 54776.80 88888.00 2013-10-09 19:57:05.125 282 12628.40 275.90 54776.82 88888.00 2013-10-09 19:57:05.250 282 12628.33 275.90 54776.85 88888.00 2013-10-09 19:57:05.375 282 12628.33 275.88 54776.80 88888.00 2013-10-09 19:57:05.500 282 12628.30 275.88 54776.78 88888.00 2013-10-09 19:57:05.625 282 12628.35 275.85 54776.82 88888.00 2013-10-09 19:57:05.750 282 12628.35 275.88 54776.82 88888.00 2013-10-09 19:57:05.875 282 12628.33 275.85 54776.82 88888.00 2013-10-09 19:57:06.000 282 12628.35 275.88 54776.82 88888.00 2013-10-09 19:57:06.125 282 12628.33 275.88 54776.80 88888.00 2013-10-09 19:57:06.250 282 12628.33 275.85 54776.82 88888.00 2013-10-09 19:57:06.375 282 12628.27 275.88 54776.85 88888.00 2013-10-09 19:57:06.500 282 12628.27 275.90 54776.85 88888.00 2013-10-09 19:57:06.625 282 12628.30 275.88 54776.82 88888.00 2013-10-09 19:57:06.750 282 12628.35 275.90 54776.82 88888.00 2013-10-09 19:57:06.875 282 12628.35 275.90 54776.82 88888.00 2013-10-09 19:57:07.000 282 12628.25 275.90 54776.80 88888.00 2013-10-09 19:57:07.125 282 12628.25 275.90 54776.82 88888.00 2013-10-09 19:57:07.250 282 12628.30 275.82 54776.82 88888.00 2013-10-09 19:57:07.375 282 12628.30 275.85 54776.82 88888.00 2013-10-09 19:57:07.500 282 12628.23 275.85 54776.80 88888.00 2013-10-09 19:57:07.625 282 12628.20 275.85 54776.80 88888.00 2013-10-09 19:57:07.750 282 12628.25 275.88 54776.80 88888.00 2013-10-09 19:57:07.875 282 12628.30 275.88 54776.80 88888.00 2013-10-09 19:57:08.000 282 12628.33 275.85 54776.80 88888.00 2013-10-09 19:57:08.125 282 12628.27 275.85 54776.80 88888.00 2013-10-09 19:57:08.250 282 12628.25 275.82 54776.80 88888.00 2013-10-09 19:57:08.375 282 12628.25 275.85 54776.80 88888.00 2013-10-09 19:57:08.500 282 12628.30 275.85 54776.80 88888.00 2013-10-09 19:57:08.625 282 12628.30 275.90 54776.80 88888.00 2013-10-09 19:57:08.750 282 12628.27 275.88 54776.80 88888.00 2013-10-09 19:57:08.875 282 12628.23 275.85 54776.78 88888.00 2013-10-09 19:57:09.000 282 12628.27 275.88 54776.78 88888.00 2013-10-09 19:57:09.125 282 12628.25 275.88 54776.82 88888.00 2013-10-09 19:57:09.250 282 12628.20 275.85 54776.80 88888.00 2013-10-09 19:57:09.375 282 12628.25 275.88 54776.78 88888.00 2013-10-09 19:57:09.500 282 12628.27 275.85 54776.78 88888.00 2013-10-09 19:57:09.625 282 12628.25 275.88 54776.80 88888.00 2013-10-09 19:57:09.750 282 12628.35 275.88 54776.80 88888.00 2013-10-09 19:57:09.875 282 12628.35 275.88 54776.78 88888.00 2013-10-09 19:57:10.000 282 12628.33 275.88 54776.75 88888.00 2013-10-09 19:57:10.125 282 12628.30 275.88 54776.78 88888.00 2013-10-09 19:57:10.250 282 12628.27 275.85 54776.78 88888.00 2013-10-09 19:57:10.375 282 12628.30 275.90 54776.78 88888.00 2013-10-09 19:57:10.500 282 12628.33 275.88 54776.78 88888.00 2013-10-09 19:57:10.625 282 12628.23 275.85 54776.75 88888.00 2013-10-09 19:57:10.750 282 12628.23 275.88 54776.75 88888.00 2013-10-09 19:57:10.875 282 12628.25 275.88 54776.78 88888.00 2013-10-09 19:57:11.000 282 12628.23 275.88 54776.78 88888.00 2013-10-09 19:57:11.125 282 12628.25 275.88 54776.78 88888.00 2013-10-09 19:57:11.250 282 12628.20 275.88 54776.78 88888.00 2013-10-09 19:57:11.375 282 12628.20 275.90 54776.75 88888.00 2013-10-09 19:57:11.500 282 12628.17 275.93 54776.75 88888.00 2013-10-09 19:57:11.625 282 12628.30 275.90 54776.75 88888.00 2013-10-09 19:57:11.750 282 12628.38 275.90 54776.75 88888.00 2013-10-09 19:57:11.875 282 12628.38 275.93 54776.78 88888.00 2013-10-09 19:57:12.000 282 12628.38 275.93 54776.75 88888.00 2013-10-09 19:57:12.125 282 12628.33 275.90 54776.75 88888.00 2013-10-09 19:57:12.250 282 12628.30 275.90 54776.72 88888.00 2013-10-09 19:57:12.375 282 12628.33 275.90 54776.72 88888.00 2013-10-09 19:57:12.500 282 12628.35 275.93 54776.75 88888.00 2013-10-09 19:57:12.625 282 12628.35 275.90 54776.75 88888.00 2013-10-09 19:57:12.750 282 12628.38 275.93 54776.75 88888.00 2013-10-09 19:57:12.875 282 12628.38 275.95 54776.75 88888.00 2013-10-09 19:57:13.000 282 12628.38 275.93 54776.75 88888.00 2013-10-09 19:57:13.125 282 12628.30 275.93 54776.78 88888.00 2013-10-09 19:57:13.250 282 12628.25 275.88 54776.78 88888.00 2013-10-09 19:57:13.375 282 12628.30 275.90 54776.78 88888.00 2013-10-09 19:57:13.500 282 12628.30 275.90 54776.75 88888.00 2013-10-09 19:57:13.625 282 12628.33 275.93 54776.78 88888.00 2013-10-09 19:57:13.750 282 12628.40 275.95 54776.75 88888.00 2013-10-09 19:57:13.875 282 12628.42 275.95 54776.75 88888.00 2013-10-09 19:57:14.000 282 12628.40 275.95 54776.75 88888.00 2013-10-09 19:57:14.125 282 12628.30 275.95 54776.75 88888.00 2013-10-09 19:57:14.250 282 12628.27 275.93 54776.75 88888.00 2013-10-09 19:57:14.375 282 12628.35 275.95 54776.75 88888.00 2013-10-09 19:57:14.500 282 12628.33 275.93 54776.72 88888.00 2013-10-09 19:57:14.625 282 12628.27 275.93 54776.75 88888.00 2013-10-09 19:57:14.750 282 12628.30 275.93 54776.78 88888.00 2013-10-09 19:57:14.875 282 12628.33 275.95 54776.78 88888.00 2013-10-09 19:57:15.000 282 12628.33 275.95 54776.75 88888.00 2013-10-09 19:57:15.125 282 12628.30 275.95 54776.78 88888.00 2013-10-09 19:57:15.250 282 12628.27 275.95 54776.75 88888.00 2013-10-09 19:57:15.375 282 12628.30 275.95 54776.75 88888.00 2013-10-09 19:57:15.500 282 12628.33 275.95 54776.75 88888.00 2013-10-09 19:57:15.625 282 12628.33 275.95 54776.72 88888.00 2013-10-09 19:57:15.750 282 12628.33 275.95 54776.72 88888.00 2013-10-09 19:57:15.875 282 12628.27 275.95 54776.70 88888.00 2013-10-09 19:57:16.000 282 12628.23 275.98 54776.68 88888.00 2013-10-09 19:57:16.125 282 12628.20 275.98 54776.70 88888.00 2013-10-09 19:57:16.250 282 12628.23 275.95 54776.75 88888.00 2013-10-09 19:57:16.375 282 12628.20 276.00 54776.72 88888.00 2013-10-09 19:57:16.500 282 12628.17 276.02 54776.78 88888.00 2013-10-09 19:57:16.625 282 12628.25 276.00 54776.72 88888.00 2013-10-09 19:57:16.750 282 12628.30 275.98 54776.70 88888.00 2013-10-09 19:57:16.875 282 12628.25 275.98 54776.70 88888.00 2013-10-09 19:57:17.000 282 12628.27 275.98 54776.70 88888.00 2013-10-09 19:57:17.125 282 12628.30 276.00 54776.72 88888.00 2013-10-09 19:57:17.250 282 12628.30 275.98 54776.70 88888.00 2013-10-09 19:57:17.375 282 12628.35 275.98 54776.70 88888.00 2013-10-09 19:57:17.500 282 12628.27 276.00 54776.70 88888.00 2013-10-09 19:57:17.625 282 12628.30 275.98 54776.72 88888.00 2013-10-09 19:57:17.750 282 12628.30 275.98 54776.70 88888.00 2013-10-09 19:57:17.875 282 12628.27 275.98 54776.70 88888.00 2013-10-09 19:57:18.000 282 12628.27 275.98 54776.68 88888.00 2013-10-09 19:57:18.125 282 12628.23 276.00 54776.70 88888.00 2013-10-09 19:57:18.250 282 12628.20 276.02 54776.72 88888.00 2013-10-09 19:57:18.375 282 12628.23 276.00 54776.72 88888.00 2013-10-09 19:57:18.500 282 12628.30 276.00 54776.70 88888.00 2013-10-09 19:57:18.625 282 12628.30 276.00 54776.70 88888.00 2013-10-09 19:57:18.750 282 12628.27 276.02 54776.72 88888.00 2013-10-09 19:57:18.875 282 12628.30 276.02 54776.72 88888.00 2013-10-09 19:57:19.000 282 12628.33 276.05 54776.70 88888.00 2013-10-09 19:57:19.125 282 12628.33 276.02 54776.72 88888.00 2013-10-09 19:57:19.250 282 12628.25 276.02 54776.70 88888.00 2013-10-09 19:57:19.375 282 12628.27 276.02 54776.72 88888.00 2013-10-09 19:57:19.500 282 12628.25 276.00 54776.72 88888.00 2013-10-09 19:57:19.625 282 12628.20 276.05 54776.72 88888.00 2013-10-09 19:57:19.750 282 12628.23 276.05 54776.72 88888.00 2013-10-09 19:57:19.875 282 12628.27 276.05 54776.72 88888.00 2013-10-09 19:57:20.000 282 12628.25 276.05 54776.70 88888.00 2013-10-09 19:57:20.125 282 12628.17 276.07 54776.70 88888.00 2013-10-09 19:57:20.250 282 12628.17 276.05 54776.70 88888.00 2013-10-09 19:57:20.375 282 12628.17 276.07 54776.70 88888.00 2013-10-09 19:57:20.500 282 12628.10 276.05 54776.70 88888.00 2013-10-09 19:57:20.625 282 12628.08 276.02 54776.68 88888.00 2013-10-09 19:57:20.750 282 12628.10 276.02 54776.70 88888.00 2013-10-09 19:57:20.875 282 12628.12 276.05 54776.68 88888.00 2013-10-09 19:57:21.000 282 12628.12 276.05 54776.68 88888.00 2013-10-09 19:57:21.125 282 12628.20 276.05 54776.70 88888.00 2013-10-09 19:57:21.250 282 12628.20 276.05 54776.72 88888.00 2013-10-09 19:57:21.375 282 12628.20 276.05 54776.70 88888.00 2013-10-09 19:57:21.500 282 12628.20 276.07 54776.68 88888.00 2013-10-09 19:57:21.625 282 12628.25 276.07 54776.72 88888.00 2013-10-09 19:57:21.750 282 12628.23 276.05 54776.70 88888.00 2013-10-09 19:57:21.875 282 12628.27 276.05 54776.70 88888.00 2013-10-09 19:57:22.000 282 12628.30 276.10 54776.70 88888.00 2013-10-09 19:57:22.125 282 12628.27 276.15 54776.72 88888.00 2013-10-09 19:57:22.250 282 12628.23 276.12 54776.70 88888.00 2013-10-09 19:57:22.375 282 12628.25 276.10 54776.68 88888.00 2013-10-09 19:57:22.500 282 12628.27 276.10 54776.68 88888.00 2013-10-09 19:57:22.625 282 12628.38 276.07 54776.68 88888.00 2013-10-09 19:57:22.750 282 12628.45 276.10 54776.68 88888.00 2013-10-09 19:57:22.875 282 12628.38 276.15 54776.72 88888.00 2013-10-09 19:57:23.000 282 12628.27 276.15 54776.70 88888.00 2013-10-09 19:57:23.125 282 12628.20 276.12 54776.70 88888.00 2013-10-09 19:57:23.250 282 12628.20 276.12 54776.70 88888.00 2013-10-09 19:57:23.375 282 12628.30 276.15 54776.70 88888.00 2013-10-09 19:57:23.500 282 12628.27 276.15 54776.68 88888.00 2013-10-09 19:57:23.625 282 12628.20 276.18 54776.68 88888.00 2013-10-09 19:57:23.750 282 12628.17 276.15 54776.68 88888.00 2013-10-09 19:57:23.875 282 12628.25 276.15 54776.68 88888.00 2013-10-09 19:57:24.000 282 12628.27 276.12 54776.68 88888.00 2013-10-09 19:57:24.125 282 12628.23 276.12 54776.68 88888.00 2013-10-09 19:57:24.250 282 12628.25 276.10 54776.68 88888.00 2013-10-09 19:57:24.375 282 12628.30 276.15 54776.68 88888.00 2013-10-09 19:57:24.500 282 12628.30 276.15 54776.68 88888.00 2013-10-09 19:57:24.625 282 12628.23 276.15 54776.65 88888.00 2013-10-09 19:57:24.750 282 12628.17 276.12 54776.65 88888.00 2013-10-09 19:57:24.875 282 12628.20 276.10 54776.65 88888.00 2013-10-09 19:57:25.000 282 12628.23 276.15 54776.65 88888.00 2013-10-09 19:57:25.125 282 12628.20 276.18 54776.65 88888.00 2013-10-09 19:57:25.250 282 12628.23 276.15 54776.68 88888.00 2013-10-09 19:57:25.375 282 12628.25 276.15 54776.70 88888.00 2013-10-09 19:57:25.500 282 12628.20 276.15 54776.70 88888.00 2013-10-09 19:57:25.625 282 12628.17 276.15 54776.68 88888.00 2013-10-09 19:57:25.750 282 12628.23 276.18 54776.65 88888.00 2013-10-09 19:57:25.875 282 12628.17 276.18 54776.68 88888.00 2013-10-09 19:57:26.000 282 12628.15 276.18 54776.65 88888.00 2013-10-09 19:57:26.125 282 12628.17 276.23 54776.62 88888.00 2013-10-09 19:57:26.250 282 12628.25 276.23 54776.62 88888.00 2013-10-09 19:57:26.375 282 12628.20 276.23 54776.60 88888.00 2013-10-09 19:57:26.500 282 12628.23 276.18 54776.60 88888.00 2013-10-09 19:57:26.625 282 12628.23 276.20 54776.62 88888.00 2013-10-09 19:57:26.750 282 12628.25 276.23 54776.62 88888.00 2013-10-09 19:57:26.875 282 12628.20 276.23 54776.65 88888.00 2013-10-09 19:57:27.000 282 12628.20 276.25 54776.68 88888.00 2013-10-09 19:57:27.125 282 12628.17 276.20 54776.65 88888.00 2013-10-09 19:57:27.250 282 12628.17 276.18 54776.65 88888.00 2013-10-09 19:57:27.375 282 12628.27 276.20 54776.65 88888.00 2013-10-09 19:57:27.500 282 12628.30 276.25 54776.65 88888.00 2013-10-09 19:57:27.625 282 12628.33 276.23 54776.65 88888.00 2013-10-09 19:57:27.750 282 12628.27 276.23 54776.62 88888.00 2013-10-09 19:57:27.875 282 12628.23 276.23 54776.62 88888.00 2013-10-09 19:57:28.000 282 12628.20 276.25 54776.62 88888.00 2013-10-09 19:57:28.125 282 12628.25 276.23 54776.62 88888.00 2013-10-09 19:57:28.250 282 12628.27 276.23 54776.60 88888.00 2013-10-09 19:57:28.375 282 12628.30 276.25 54776.60 88888.00 2013-10-09 19:57:28.500 282 12628.38 276.25 54776.62 88888.00 2013-10-09 19:57:28.625 282 12628.35 276.25 54776.62 88888.00 2013-10-09 19:57:28.750 282 12628.35 276.23 54776.60 88888.00 2013-10-09 19:57:28.875 282 12628.35 276.25 54776.62 88888.00 2013-10-09 19:57:29.000 282 12628.27 276.25 54776.62 88888.00 2013-10-09 19:57:29.125 282 12628.25 276.25 54776.62 88888.00 2013-10-09 19:57:29.250 282 12628.25 276.25 54776.62 88888.00 2013-10-09 19:57:29.375 282 12628.27 276.25 54776.62 88888.00 2013-10-09 19:57:29.500 282 12628.20 276.30 54776.60 88888.00 2013-10-09 19:57:29.625 282 12628.23 276.27 54776.60 88888.00 2013-10-09 19:57:29.750 282 12628.30 276.27 54776.60 88888.00 2013-10-09 19:57:29.875 282 12628.27 276.30 54776.62 88888.00 2013-10-09 19:57:30.000 282 12628.25 276.30 54776.60 88888.00 2013-10-09 19:57:30.125 282 12628.20 276.27 54776.62 88888.00 2013-10-09 19:57:30.250 282 12628.15 276.30 54776.65 88888.00 2013-10-09 19:57:30.375 282 12628.17 276.32 54776.65 88888.00 2013-10-09 19:57:30.500 282 12628.20 276.32 54776.65 88888.00 2013-10-09 19:57:30.625 282 12628.23 276.30 54776.65 88888.00 2013-10-09 19:57:30.750 282 12628.27 276.30 54776.62 88888.00 2013-10-09 19:57:30.875 282 12628.27 276.27 54776.60 88888.00 2013-10-09 19:57:31.000 282 12628.17 276.27 54776.60 88888.00 2013-10-09 19:57:31.125 282 12628.15 276.30 54776.62 88888.00 2013-10-09 19:57:31.250 282 12628.20 276.30 54776.62 88888.00 2013-10-09 19:57:31.375 282 12628.23 276.30 54776.62 88888.00 2013-10-09 19:57:31.500 282 12628.25 276.30 54776.65 88888.00 2013-10-09 19:57:31.625 282 12628.25 276.30 54776.62 88888.00 2013-10-09 19:57:31.750 282 12628.20 276.32 54776.60 88888.00 2013-10-09 19:57:31.875 282 12628.25 276.32 54776.62 88888.00 2013-10-09 19:57:32.000 282 12628.25 276.32 54776.62 88888.00 2013-10-09 19:57:32.125 282 12628.23 276.32 54776.65 88888.00 2013-10-09 19:57:32.250 282 12628.17 276.30 54776.60 88888.00 2013-10-09 19:57:32.375 282 12628.12 276.32 54776.60 88888.00 2013-10-09 19:57:32.500 282 12628.12 276.30 54776.60 88888.00 2013-10-09 19:57:32.625 282 12628.12 276.30 54776.62 88888.00 2013-10-09 19:57:32.750 282 12628.20 276.30 54776.62 88888.00 2013-10-09 19:57:32.875 282 12628.15 276.30 54776.60 88888.00 2013-10-09 19:57:33.000 282 12628.15 276.32 54776.60 88888.00 2013-10-09 19:57:33.125 282 12628.17 276.32 54776.62 88888.00 2013-10-09 19:57:33.250 282 12628.20 276.30 54776.62 88888.00 2013-10-09 19:57:33.375 282 12628.23 276.30 54776.60 88888.00 2013-10-09 19:57:33.500 282 12628.27 276.30 54776.60 88888.00 2013-10-09 19:57:33.625 282 12628.25 276.32 54776.60 88888.00 2013-10-09 19:57:33.750 282 12628.27 276.32 54776.60 88888.00 2013-10-09 19:57:33.875 282 12628.20 276.32 54776.60 88888.00 2013-10-09 19:57:34.000 282 12628.20 276.30 54776.55 88888.00 2013-10-09 19:57:34.125 282 12628.23 276.32 54776.57 88888.00 2013-10-09 19:57:34.250 282 12628.12 276.35 54776.60 88888.00 2013-10-09 19:57:34.375 282 12628.23 276.38 54776.55 88888.00 2013-10-09 19:57:34.500 282 12628.20 276.43 54776.55 88888.00 2013-10-09 19:57:34.625 282 12628.20 276.40 54776.57 88888.00 2013-10-09 19:57:34.750 282 12628.17 276.35 54776.55 88888.00 2013-10-09 19:57:34.875 282 12628.23 276.35 54776.57 88888.00 2013-10-09 19:57:35.000 282 12628.20 276.35 54776.55 88888.00 2013-10-09 19:57:35.125 282 12628.20 276.35 54776.55 88888.00 2013-10-09 19:57:35.250 282 12628.10 276.32 54776.57 88888.00 2013-10-09 19:57:35.375 282 12628.12 276.32 54776.57 88888.00 2013-10-09 19:57:35.500 282 12628.17 276.32 54776.55 88888.00 2013-10-09 19:57:35.625 282 12628.17 276.35 54776.53 88888.00 2013-10-09 19:57:35.750 282 12628.20 276.32 54776.55 88888.00 2013-10-09 19:57:35.875 282 12628.23 276.32 54776.57 88888.00 2013-10-09 19:57:36.000 282 12628.20 276.35 54776.53 88888.00 2013-10-09 19:57:36.125 282 12628.17 276.35 54776.53 88888.00 2013-10-09 19:57:36.250 282 12628.25 276.32 54776.55 88888.00 2013-10-09 19:57:36.375 282 12628.27 276.30 54776.50 88888.00 2013-10-09 19:57:36.500 282 12628.20 276.32 54776.55 88888.00 2013-10-09 19:57:36.625 282 12628.15 276.30 54776.55 88888.00 2013-10-09 19:57:36.750 282 12628.23 276.30 54776.55 88888.00 2013-10-09 19:57:36.875 282 12628.33 276.30 54776.55 88888.00 2013-10-09 19:57:37.000 282 12628.35 276.30 54776.53 88888.00 2013-10-09 19:57:37.125 282 12628.23 276.30 54776.53 88888.00 2013-10-09 19:57:37.250 282 12628.17 276.27 54776.53 88888.00 2013-10-09 19:57:37.375 282 12628.27 276.30 54776.53 88888.00 2013-10-09 19:57:37.500 282 12628.25 276.30 54776.53 88888.00 2013-10-09 19:57:37.625 282 12628.27 276.32 54776.55 88888.00 2013-10-09 19:57:37.750 282 12628.30 276.35 54776.55 88888.00 2013-10-09 19:57:37.875 282 12628.27 276.30 54776.53 88888.00 2013-10-09 19:57:38.000 282 12628.25 276.30 54776.50 88888.00 2013-10-09 19:57:38.125 282 12628.17 276.30 54776.50 88888.00 2013-10-09 19:57:38.250 282 12628.23 276.32 54776.53 88888.00 2013-10-09 19:57:38.375 282 12628.30 276.35 54776.53 88888.00 2013-10-09 19:57:38.500 282 12628.30 276.38 54776.55 88888.00 2013-10-09 19:57:38.625 282 12628.23 276.32 54776.50 88888.00 2013-10-09 19:57:38.750 282 12628.23 276.32 54776.53 88888.00 2013-10-09 19:57:38.875 282 12628.23 276.32 54776.53 88888.00 2013-10-09 19:57:39.000 282 12628.27 276.35 54776.50 88888.00 2013-10-09 19:57:39.125 282 12628.25 276.35 54776.53 88888.00 2013-10-09 19:57:39.250 282 12628.17 276.32 54776.53 88888.00 2013-10-09 19:57:39.375 282 12628.17 276.32 54776.50 88888.00 2013-10-09 19:57:39.500 282 12628.23 276.30 54776.53 88888.00 2013-10-09 19:57:39.625 282 12628.25 276.32 54776.53 88888.00 2013-10-09 19:57:39.750 282 12628.25 276.32 54776.53 88888.00 2013-10-09 19:57:39.875 282 12628.33 276.32 54776.53 88888.00 2013-10-09 19:57:40.000 282 12628.30 276.35 54776.47 88888.00 2013-10-09 19:57:40.125 282 12628.35 276.35 54776.50 88888.00 2013-10-09 19:57:40.250 282 12628.35 276.32 54776.53 88888.00 2013-10-09 19:57:40.375 282 12628.33 276.32 54776.45 88888.00 2013-10-09 19:57:40.500 282 12628.27 276.30 54776.47 88888.00 2013-10-09 19:57:40.625 282 12628.27 276.32 54776.47 88888.00 2013-10-09 19:57:40.750 282 12628.35 276.30 54776.47 88888.00 2013-10-09 19:57:40.875 282 12628.38 276.30 54776.50 88888.00 2013-10-09 19:57:41.000 282 12628.35 276.27 54776.47 88888.00 2013-10-09 19:57:41.125 282 12628.35 276.30 54776.50 88888.00 2013-10-09 19:57:41.250 282 12628.38 276.27 54776.50 88888.00 2013-10-09 19:57:41.375 282 12628.40 276.30 54776.47 88888.00 2013-10-09 19:57:41.500 282 12628.33 276.30 54776.47 88888.00 2013-10-09 19:57:41.625 282 12628.30 276.30 54776.47 88888.00 2013-10-09 19:57:41.750 282 12628.30 276.27 54776.47 88888.00 2013-10-09 19:57:41.875 282 12628.27 276.27 54776.47 88888.00 2013-10-09 19:57:42.000 282 12628.27 276.25 54776.43 88888.00 2013-10-09 19:57:42.125 282 12628.30 276.25 54776.45 88888.00 2013-10-09 19:57:42.250 282 12628.27 276.25 54776.47 88888.00 2013-10-09 19:57:42.375 282 12628.35 276.30 54776.45 88888.00 2013-10-09 19:57:42.500 282 12628.38 276.32 54776.47 88888.00 2013-10-09 19:57:42.625 282 12628.38 276.30 54776.45 88888.00 2013-10-09 19:57:42.750 282 12628.35 276.27 54776.45 88888.00 2013-10-09 19:57:42.875 282 12628.30 276.30 54776.45 88888.00 2013-10-09 19:57:43.000 282 12628.30 276.30 54776.43 88888.00 2013-10-09 19:57:43.125 282 12628.35 276.27 54776.45 88888.00 2013-10-09 19:57:43.250 282 12628.40 276.25 54776.45 88888.00 2013-10-09 19:57:43.375 282 12628.42 276.27 54776.45 88888.00 2013-10-09 19:57:43.500 282 12628.45 276.23 54776.43 88888.00 2013-10-09 19:57:43.625 282 12628.42 276.25 54776.43 88888.00 2013-10-09 19:57:43.750 282 12628.40 276.25 54776.45 88888.00 2013-10-09 19:57:43.875 282 12628.38 276.23 54776.45 88888.00 2013-10-09 19:57:44.000 282 12628.35 276.25 54776.43 88888.00 2013-10-09 19:57:44.125 282 12628.40 276.25 54776.45 88888.00 2013-10-09 19:57:44.250 282 12628.42 276.23 54776.47 88888.00 2013-10-09 19:57:44.375 282 12628.40 276.23 54776.45 88888.00 2013-10-09 19:57:44.500 282 12628.45 276.23 54776.45 88888.00 2013-10-09 19:57:44.625 282 12628.42 276.25 54776.45 88888.00 2013-10-09 19:57:44.750 282 12628.42 276.23 54776.45 88888.00 2013-10-09 19:57:44.875 282 12628.42 276.25 54776.45 88888.00 2013-10-09 19:57:45.000 282 12628.42 276.23 54776.45 88888.00 2013-10-09 19:57:45.125 282 12628.42 276.25 54776.43 88888.00 2013-10-09 19:57:45.250 282 12628.40 276.23 54776.43 88888.00 2013-10-09 19:57:45.375 282 12628.42 276.23 54776.43 88888.00 2013-10-09 19:57:45.500 282 12628.45 276.25 54776.43 88888.00 2013-10-09 19:57:45.625 282 12628.45 276.23 54776.43 88888.00 2013-10-09 19:57:45.750 282 12628.48 276.20 54776.43 88888.00 2013-10-09 19:57:45.875 282 12628.45 276.23 54776.45 88888.00 2013-10-09 19:57:46.000 282 12628.50 276.25 54776.45 88888.00 2013-10-09 19:57:46.125 282 12628.50 276.25 54776.45 88888.00 2013-10-09 19:57:46.250 282 12628.50 276.25 54776.47 88888.00 2013-10-09 19:57:46.375 282 12628.50 276.25 54776.45 88888.00 2013-10-09 19:57:46.500 282 12628.52 276.27 54776.45 88888.00 2013-10-09 19:57:46.625 282 12628.55 276.27 54776.47 88888.00 2013-10-09 19:57:46.750 282 12628.52 276.25 54776.47 88888.00 2013-10-09 19:57:46.875 282 12628.48 276.25 54776.45 88888.00 2013-10-09 19:57:47.000 282 12628.45 276.25 54776.45 88888.00 2013-10-09 19:57:47.125 282 12628.45 276.25 54776.43 88888.00 2013-10-09 19:57:47.250 282 12628.45 276.23 54776.45 88888.00 2013-10-09 19:57:47.375 282 12628.55 276.23 54776.43 88888.00 2013-10-09 19:57:47.500 282 12628.60 276.23 54776.43 88888.00 2013-10-09 19:57:47.625 282 12628.58 276.23 54776.43 88888.00 2013-10-09 19:57:47.750 282 12628.55 276.20 54776.43 88888.00 2013-10-09 19:57:47.875 282 12628.55 276.23 54776.40 88888.00 2013-10-09 19:57:48.000 282 12628.52 276.23 54776.43 88888.00 2013-10-09 19:57:48.125 282 12628.52 276.23 54776.43 88888.00 2013-10-09 19:57:48.250 282 12628.52 276.20 54776.45 88888.00 2013-10-09 19:57:48.375 282 12628.55 276.23 54776.43 88888.00 2013-10-09 19:57:48.500 282 12628.52 276.23 54776.43 88888.00 2013-10-09 19:57:48.625 282 12628.58 276.23 54776.43 88888.00 2013-10-09 19:57:48.750 282 12628.60 276.20 54776.43 88888.00 2013-10-09 19:57:48.875 282 12628.62 276.18 54776.45 88888.00 2013-10-09 19:57:49.000 282 12628.58 276.23 54776.43 88888.00 2013-10-09 19:57:49.125 282 12628.62 276.27 54776.43 88888.00 2013-10-09 19:57:49.250 282 12628.62 276.25 54776.45 88888.00 2013-10-09 19:57:49.375 282 12628.67 276.25 54776.40 88888.00 2013-10-09 19:57:49.500 282 12628.65 276.23 54776.38 88888.00 2013-10-09 19:57:49.625 282 12628.58 276.23 54776.38 88888.00 2013-10-09 19:57:49.750 282 12628.52 276.20 54776.38 88888.00 2013-10-09 19:57:49.875 282 12628.58 276.20 54776.40 88888.00 2013-10-09 19:57:50.000 282 12628.62 276.20 54776.38 88888.00 2013-10-09 19:57:50.125 282 12628.67 276.18 54776.38 88888.00 2013-10-09 19:57:50.250 282 12628.73 276.18 54776.38 88888.00 2013-10-09 19:57:50.375 282 12628.75 276.18 54776.38 88888.00 2013-10-09 19:57:50.500 282 12628.70 276.18 54776.38 88888.00 2013-10-09 19:57:50.625 282 12628.65 276.18 54776.38 88888.00 2013-10-09 19:57:50.750 282 12628.62 276.20 54776.38 88888.00 2013-10-09 19:57:50.875 282 12628.65 276.18 54776.38 88888.00 2013-10-09 19:57:51.000 282 12628.73 276.12 54776.38 88888.00 2013-10-09 19:57:51.125 282 12628.70 276.12 54776.40 88888.00 2013-10-09 19:57:51.250 282 12628.70 276.18 54776.38 88888.00 2013-10-09 19:57:51.375 282 12628.73 276.20 54776.40 88888.00 2013-10-09 19:57:51.500 282 12628.75 276.23 54776.38 88888.00 2013-10-09 19:57:51.625 282 12628.75 276.20 54776.38 88888.00 2013-10-09 19:57:51.750 282 12628.73 276.20 54776.38 88888.00 2013-10-09 19:57:51.875 282 12628.65 276.15 54776.38 88888.00 2013-10-09 19:57:52.000 282 12628.58 276.15 54776.38 88888.00 2013-10-09 19:57:52.125 282 12628.62 276.12 54776.38 88888.00 2013-10-09 19:57:52.250 282 12628.62 276.15 54776.40 88888.00 2013-10-09 19:57:52.375 282 12628.58 276.18 54776.40 88888.00 2013-10-09 19:57:52.500 282 12628.52 276.18 54776.38 88888.00 2013-10-09 19:57:52.625 282 12628.55 276.15 54776.38 88888.00 2013-10-09 19:57:52.750 282 12628.52 276.15 54776.38 88888.00 2013-10-09 19:57:52.875 282 12628.55 276.12 54776.38 88888.00 2013-10-09 19:57:53.000 282 12628.65 276.15 54776.38 88888.00 2013-10-09 19:57:53.125 282 12628.65 276.15 54776.38 88888.00 2013-10-09 19:57:53.250 282 12628.58 276.12 54776.38 88888.00 2013-10-09 19:57:53.375 282 12628.67 276.12 54776.38 88888.00 2013-10-09 19:57:53.500 282 12628.75 276.12 54776.38 88888.00 2013-10-09 19:57:53.625 282 12628.75 276.12 54776.38 88888.00 2013-10-09 19:57:53.750 282 12628.73 276.12 54776.38 88888.00 2013-10-09 19:57:53.875 282 12628.73 276.12 54776.40 88888.00 2013-10-09 19:57:54.000 282 12628.70 276.12 54776.38 88888.00 2013-10-09 19:57:54.125 282 12628.65 276.10 54776.40 88888.00 2013-10-09 19:57:54.250 282 12628.65 276.12 54776.38 88888.00 2013-10-09 19:57:54.375 282 12628.65 276.12 54776.40 88888.00 2013-10-09 19:57:54.500 282 12628.62 276.10 54776.38 88888.00 2013-10-09 19:57:54.625 282 12628.65 276.07 54776.38 88888.00 2013-10-09 19:57:54.750 282 12628.67 276.07 54776.38 88888.00 2013-10-09 19:57:54.875 282 12628.62 276.10 54776.38 88888.00 2013-10-09 19:57:55.000 282 12628.67 276.07 54776.38 88888.00 2013-10-09 19:57:55.125 282 12628.70 276.07 54776.35 88888.00 2013-10-09 19:57:55.250 282 12628.65 276.07 54776.35 88888.00 2013-10-09 19:57:55.375 282 12628.70 276.10 54776.35 88888.00 2013-10-09 19:57:55.500 282 12628.70 276.12 54776.38 88888.00 2013-10-09 19:57:55.625 282 12628.73 276.10 54776.38 88888.00 2013-10-09 19:57:55.750 282 12628.75 276.07 54776.38 88888.00 2013-10-09 19:57:55.875 282 12628.80 276.10 54776.38 88888.00 2013-10-09 19:57:56.000 282 12628.83 276.07 54776.35 88888.00 2013-10-09 19:57:56.125 282 12628.80 276.07 54776.35 88888.00 2013-10-09 19:57:56.250 282 12628.73 276.07 54776.38 88888.00 2013-10-09 19:57:56.375 282 12628.70 276.10 54776.38 88888.00 2013-10-09 19:57:56.500 282 12628.67 276.05 54776.38 88888.00 2013-10-09 19:57:56.625 282 12628.65 276.05 54776.35 88888.00 2013-10-09 19:57:56.750 282 12628.65 276.05 54776.35 88888.00 2013-10-09 19:57:56.875 282 12628.75 276.07 54776.38 88888.00 2013-10-09 19:57:57.000 282 12628.77 276.05 54776.32 88888.00 2013-10-09 19:57:57.125 282 12628.70 276.00 54776.38 88888.00 2013-10-09 19:57:57.250 282 12628.65 276.02 54776.35 88888.00 2013-10-09 19:57:57.375 282 12628.70 276.02 54776.35 88888.00 2013-10-09 19:57:57.500 282 12628.70 276.02 54776.38 88888.00 2013-10-09 19:57:57.625 282 12628.62 276.02 54776.38 88888.00 2013-10-09 19:57:57.750 282 12628.58 276.02 54776.35 88888.00 2013-10-09 19:57:57.875 282 12628.60 276.02 54776.38 88888.00 2013-10-09 19:57:58.000 282 12628.70 276.02 54776.35 88888.00 2013-10-09 19:57:58.125 282 12628.73 276.00 54776.35 88888.00 2013-10-09 19:57:58.250 282 12628.67 276.00 54776.35 88888.00 2013-10-09 19:57:58.375 282 12628.70 276.00 54776.35 88888.00 2013-10-09 19:57:58.500 282 12628.65 276.02 54776.32 88888.00 2013-10-09 19:57:58.625 282 12628.73 276.02 54776.35 88888.00 2013-10-09 19:57:58.750 282 12628.67 276.00 54776.35 88888.00 2013-10-09 19:57:58.875 282 12628.60 275.98 54776.35 88888.00 2013-10-09 19:57:59.000 282 12628.60 276.00 54776.35 88888.00 2013-10-09 19:57:59.125 282 12628.65 276.00 54776.38 88888.00 2013-10-09 19:57:59.250 282 12628.73 275.98 54776.40 88888.00 2013-10-09 19:57:59.375 282 12628.77 275.95 54776.38 88888.00 2013-10-09 19:57:59.500 282 12628.73 275.95 54776.38 88888.00 2013-10-09 19:57:59.625 282 12628.70 275.98 54776.38 88888.00 2013-10-09 19:57:59.750 282 12628.65 275.98 54776.38 88888.00 2013-10-09 19:57:59.875 282 12628.65 275.95 54776.38 88888.00 2013-10-09 19:58:00.000 282 12628.67 275.95 54776.38 88888.00 2013-10-09 19:58:00.125 282 12628.70 275.93 54776.40 88888.00 2013-10-09 19:58:00.250 282 12628.70 275.93 54776.40 88888.00 2013-10-09 19:58:00.375 282 12628.73 275.93 54776.38 88888.00 2013-10-09 19:58:00.500 282 12628.73 275.90 54776.38 88888.00 2013-10-09 19:58:00.625 282 12628.67 275.93 54776.38 88888.00 2013-10-09 19:58:00.750 282 12628.65 275.93 54776.35 88888.00 2013-10-09 19:58:00.875 282 12628.62 275.93 54776.35 88888.00 2013-10-09 19:58:01.000 282 12628.67 275.90 54776.35 88888.00 2013-10-09 19:58:01.125 282 12628.65 275.95 54776.35 88888.00 2013-10-09 19:58:01.250 282 12628.60 275.93 54776.38 88888.00 2013-10-09 19:58:01.375 282 12628.67 275.93 54776.35 88888.00 2013-10-09 19:58:01.500 282 12628.67 275.93 54776.38 88888.00 2013-10-09 19:58:01.625 282 12628.70 275.95 54776.35 88888.00 2013-10-09 19:58:01.750 282 12628.70 275.95 54776.35 88888.00 2013-10-09 19:58:01.875 282 12628.75 275.93 54776.35 88888.00 2013-10-09 19:58:02.000 282 12628.73 275.93 54776.35 88888.00 2013-10-09 19:58:02.125 282 12628.67 275.95 54776.35 88888.00 2013-10-09 19:58:02.250 282 12628.60 275.95 54776.35 88888.00 2013-10-09 19:58:02.375 282 12628.65 275.95 54776.35 88888.00 2013-10-09 19:58:02.500 282 12628.67 275.93 54776.38 88888.00 2013-10-09 19:58:02.625 282 12628.65 275.90 54776.35 88888.00 2013-10-09 19:58:02.750 282 12628.62 275.93 54776.35 88888.00 2013-10-09 19:58:02.875 282 12628.60 275.88 54776.35 88888.00 2013-10-09 19:58:03.000 282 12628.58 275.90 54776.35 88888.00 2013-10-09 19:58:03.125 282 12628.60 275.90 54776.38 88888.00 2013-10-09 19:58:03.250 282 12628.60 275.93 54776.38 88888.00 2013-10-09 19:58:03.375 282 12628.62 275.90 54776.38 88888.00 2013-10-09 19:58:03.500 282 12628.58 275.88 54776.35 88888.00 2013-10-09 19:58:03.625 282 12628.62 275.85 54776.32 88888.00 2013-10-09 19:58:03.750 282 12628.67 275.88 54776.35 88888.00 2013-10-09 19:58:03.875 282 12628.60 275.88 54776.38 88888.00 2013-10-09 19:58:04.000 282 12628.58 275.85 54776.40 88888.00 2013-10-09 19:58:04.125 282 12628.55 275.85 54776.43 88888.00 2013-10-09 19:58:04.250 282 12628.48 275.82 54776.38 88888.00 2013-10-09 19:58:04.375 282 12628.52 275.82 54776.35 88888.00 2013-10-09 19:58:04.500 282 12628.55 275.82 54776.38 88888.00 2013-10-09 19:58:04.625 282 12628.60 275.82 54776.38 88888.00 2013-10-09 19:58:04.750 282 12628.65 275.82 54776.38 88888.00 2013-10-09 19:58:04.875 282 12628.60 275.82 54776.40 88888.00 2013-10-09 19:58:05.000 282 12628.60 275.82 54776.38 88888.00 2013-10-09 19:58:05.125 282 12628.58 275.82 54776.38 88888.00 2013-10-09 19:58:05.250 282 12628.55 275.80 54776.38 88888.00 2013-10-09 19:58:05.375 282 12628.55 275.80 54776.38 88888.00 2013-10-09 19:58:05.500 282 12628.52 275.80 54776.38 88888.00 2013-10-09 19:58:05.625 282 12628.45 275.80 54776.40 88888.00 2013-10-09 19:58:05.750 282 12628.45 275.77 54776.40 88888.00 2013-10-09 19:58:05.875 282 12628.42 275.77 54776.38 88888.00 2013-10-09 19:58:06.000 282 12628.40 275.75 54776.38 88888.00 2013-10-09 19:58:06.125 282 12628.42 275.80 54776.38 88888.00 2013-10-09 19:58:06.250 282 12628.42 275.77 54776.38 88888.00 2013-10-09 19:58:06.375 282 12628.38 275.77 54776.38 88888.00 2013-10-09 19:58:06.500 282 12628.42 275.75 54776.38 88888.00 2013-10-09 19:58:06.625 282 12628.45 275.77 54776.38 88888.00 2013-10-09 19:58:06.750 282 12628.48 275.75 54776.38 88888.00 2013-10-09 19:58:06.875 282 12628.50 275.75 54776.38 88888.00 2013-10-09 19:58:07.000 282 12628.45 275.75 54776.38 88888.00 2013-10-09 19:58:07.125 282 12628.45 275.77 54776.38 88888.00 2013-10-09 19:58:07.250 282 12628.42 275.73 54776.40 88888.00 2013-10-09 19:58:07.375 282 12628.40 275.70 54776.38 88888.00 2013-10-09 19:58:07.500 282 12628.35 275.73 54776.35 88888.00 2013-10-09 19:58:07.625 282 12628.38 275.75 54776.35 88888.00 2013-10-09 19:58:07.750 282 12628.42 275.73 54776.38 88888.00 2013-10-09 19:58:07.875 282 12628.45 275.70 54776.40 88888.00 2013-10-09 19:58:08.000 282 12628.48 275.70 54776.40 88888.00 2013-10-09 19:58:08.125 282 12628.50 275.73 54776.38 88888.00 2013-10-09 19:58:08.250 282 12628.45 275.70 54776.40 88888.00 2013-10-09 19:58:08.375 282 12628.48 275.70 54776.38 88888.00 2013-10-09 19:58:08.500 282 12628.48 275.73 54776.38 88888.00 2013-10-09 19:58:08.625 282 12628.45 275.73 54776.38 88888.00 2013-10-09 19:58:08.750 282 12628.42 275.73 54776.43 88888.00 2013-10-09 19:58:08.875 282 12628.45 275.68 54776.43 88888.00 2013-10-09 19:58:09.000 282 12628.42 275.68 54776.38 88888.00 2013-10-09 19:58:09.125 282 12628.40 275.70 54776.38 88888.00 2013-10-09 19:58:09.250 282 12628.40 275.68 54776.38 88888.00 2013-10-09 19:58:09.375 282 12628.48 275.68 54776.38 88888.00 2013-10-09 19:58:09.500 282 12628.42 275.68 54776.40 88888.00 2013-10-09 19:58:09.625 282 12628.40 275.68 54776.38 88888.00 2013-10-09 19:58:09.750 282 12628.45 275.68 54776.38 88888.00 2013-10-09 19:58:09.875 282 12628.48 275.70 54776.38 88888.00 2013-10-09 19:58:10.000 282 12628.50 275.68 54776.35 88888.00 2013-10-09 19:58:10.125 282 12628.52 275.68 54776.35 88888.00 2013-10-09 19:58:10.250 282 12628.45 275.62 54776.35 88888.00 2013-10-09 19:58:10.375 282 12628.42 275.65 54776.38 88888.00 2013-10-09 19:58:10.500 282 12628.38 275.68 54776.40 88888.00 2013-10-09 19:58:10.625 282 12628.40 275.68 54776.40 88888.00 2013-10-09 19:58:10.750 282 12628.42 275.65 54776.40 88888.00 2013-10-09 19:58:10.875 282 12628.38 275.65 54776.43 88888.00 2013-10-09 19:58:11.000 282 12628.42 275.65 54776.40 88888.00 2013-10-09 19:58:11.125 282 12628.48 275.62 54776.38 88888.00 2013-10-09 19:58:11.250 282 12628.45 275.62 54776.40 88888.00 2013-10-09 19:58:11.375 282 12628.42 275.62 54776.38 88888.00 2013-10-09 19:58:11.500 282 12628.45 275.60 54776.43 88888.00 2013-10-09 19:58:11.625 282 12628.50 275.65 54776.40 88888.00 2013-10-09 19:58:11.750 282 12628.45 275.65 54776.40 88888.00 2013-10-09 19:58:11.875 282 12628.45 275.68 54776.43 88888.00 2013-10-09 19:58:12.000 282 12628.45 275.62 54776.43 88888.00 2013-10-09 19:58:12.125 282 12628.48 275.62 54776.45 88888.00 2013-10-09 19:58:12.250 282 12628.42 275.62 54776.43 88888.00 2013-10-09 19:58:12.375 282 12628.42 275.62 54776.43 88888.00 2013-10-09 19:58:12.500 282 12628.45 275.57 54776.43 88888.00 2013-10-09 19:58:12.625 282 12628.45 275.57 54776.43 88888.00 2013-10-09 19:58:12.750 282 12628.45 275.57 54776.43 88888.00 2013-10-09 19:58:12.875 282 12628.52 275.60 54776.43 88888.00 2013-10-09 19:58:13.000 282 12628.55 275.60 54776.43 88888.00 2013-10-09 19:58:13.125 282 12628.52 275.60 54776.43 88888.00 2013-10-09 19:58:13.250 282 12628.50 275.57 54776.43 88888.00 2013-10-09 19:58:13.375 282 12628.55 275.60 54776.43 88888.00 2013-10-09 19:58:13.500 282 12628.55 275.60 54776.45 88888.00 2013-10-09 19:58:13.625 282 12628.52 275.57 54776.45 88888.00 2013-10-09 19:58:13.750 282 12628.45 275.57 54776.40 88888.00 2013-10-09 19:58:13.875 282 12628.42 275.55 54776.40 88888.00 2013-10-09 19:58:14.000 282 12628.42 275.57 54776.40 88888.00 2013-10-09 19:58:14.125 282 12628.45 275.57 54776.45 88888.00 2013-10-09 19:58:14.250 282 12628.52 275.55 54776.40 88888.00 2013-10-09 19:58:14.375 282 12628.52 275.57 54776.38 88888.00 2013-10-09 19:58:14.500 282 12628.50 275.57 54776.40 88888.00 2013-10-09 19:58:14.625 282 12628.48 275.55 54776.43 88888.00 2013-10-09 19:58:14.750 282 12628.50 275.57 54776.40 88888.00 2013-10-09 19:58:14.875 282 12628.50 275.60 54776.43 88888.00 2013-10-09 19:58:15.000 282 12628.55 275.60 54776.45 88888.00 2013-10-09 19:58:15.125 282 12628.52 275.57 54776.45 88888.00 2013-10-09 19:58:15.250 282 12628.45 275.57 54776.45 88888.00 2013-10-09 19:58:15.375 282 12628.40 275.60 54776.45 88888.00 2013-10-09 19:58:15.500 282 12628.40 275.62 54776.45 88888.00 2013-10-09 19:58:15.625 282 12628.40 275.60 54776.45 88888.00 2013-10-09 19:58:15.750 282 12628.38 275.57 54776.45 88888.00 2013-10-09 19:58:15.875 282 12628.45 275.55 54776.45 88888.00 2013-10-09 19:58:16.000 282 12628.45 275.52 54776.43 88888.00 2013-10-09 19:58:16.125 282 12628.40 275.55 54776.43 88888.00 2013-10-09 19:58:16.250 282 12628.38 275.57 54776.43 88888.00 2013-10-09 19:58:16.375 282 12628.40 275.57 54776.43 88888.00 2013-10-09 19:58:16.500 282 12628.42 275.60 54776.45 88888.00 2013-10-09 19:58:16.625 282 12628.38 275.60 54776.43 88888.00 2013-10-09 19:58:16.750 282 12628.38 275.57 54776.43 88888.00 2013-10-09 19:58:16.875 282 12628.38 275.62 54776.43 88888.00 2013-10-09 19:58:17.000 282 12628.38 275.60 54776.40 88888.00 2013-10-09 19:58:17.125 282 12628.35 275.57 54776.43 88888.00 2013-10-09 19:58:17.250 282 12628.30 275.52 54776.43 88888.00 2013-10-09 19:58:17.375 282 12628.33 275.57 54776.43 88888.00 2013-10-09 19:58:17.500 282 12628.40 275.60 54776.43 88888.00 2013-10-09 19:58:17.625 282 12628.42 275.60 54776.43 88888.00 2013-10-09 19:58:17.750 282 12628.45 275.60 54776.43 88888.00 2013-10-09 19:58:17.875 282 12628.45 275.57 54776.40 88888.00 2013-10-09 19:58:18.000 282 12628.45 275.57 54776.38 88888.00 2013-10-09 19:58:18.125 282 12628.38 275.57 54776.38 88888.00 2013-10-09 19:58:18.250 282 12628.35 275.50 54776.38 88888.00 2013-10-09 19:58:18.375 282 12628.35 275.52 54776.40 88888.00 2013-10-09 19:58:18.500 282 12628.35 275.57 54776.43 88888.00 2013-10-09 19:58:18.625 282 12628.38 275.60 54776.45 88888.00 2013-10-09 19:58:18.750 282 12628.35 275.60 54776.43 88888.00 2013-10-09 19:58:18.875 282 12628.33 275.62 54776.43 88888.00 2013-10-09 19:58:19.000 282 12628.33 275.60 54776.40 88888.00 2013-10-09 19:58:19.125 282 12628.35 275.60 54776.43 88888.00 2013-10-09 19:58:19.250 282 12628.35 275.57 54776.40 88888.00 2013-10-09 19:58:19.375 282 12628.42 275.57 54776.40 88888.00 2013-10-09 19:58:19.500 282 12628.42 275.60 54776.40 88888.00 2013-10-09 19:58:19.625 282 12628.38 275.57 54776.40 88888.00 2013-10-09 19:58:19.750 282 12628.30 275.57 54776.40 88888.00 2013-10-09 19:58:19.875 282 12628.30 275.62 54776.40 88888.00 2013-10-09 19:58:20.000 282 12628.30 275.60 54776.38 88888.00 2013-10-09 19:58:20.125 282 12628.33 275.60 54776.38 88888.00 2013-10-09 19:58:20.250 282 12628.27 275.62 54776.40 88888.00 2013-10-09 19:58:20.375 282 12628.27 275.65 54776.43 88888.00 2013-10-09 19:58:20.500 282 12628.27 275.62 54776.43 88888.00 2013-10-09 19:58:20.625 282 12628.33 275.65 54776.40 88888.00 2013-10-09 19:58:20.750 282 12628.33 275.62 54776.43 88888.00 2013-10-09 19:58:20.875 282 12628.25 275.60 54776.40 88888.00 2013-10-09 19:58:21.000 282 12628.23 275.55 54776.40 88888.00 2013-10-09 19:58:21.125 282 12628.27 275.60 54776.43 88888.00 2013-10-09 19:58:21.250 282 12628.27 275.60 54776.43 88888.00 2013-10-09 19:58:21.375 282 12628.35 275.60 54776.40 88888.00 2013-10-09 19:58:21.500 282 12628.38 275.60 54776.38 88888.00 2013-10-09 19:58:21.625 282 12628.38 275.57 54776.43 88888.00 2013-10-09 19:58:21.750 282 12628.35 275.57 54776.43 88888.00 2013-10-09 19:58:21.875 282 12628.33 275.57 54776.40 88888.00 2013-10-09 19:58:22.000 282 12628.35 275.57 54776.40 88888.00 2013-10-09 19:58:22.125 282 12628.30 275.60 54776.43 88888.00 2013-10-09 19:58:22.250 282 12628.30 275.60 54776.43 88888.00 2013-10-09 19:58:22.375 282 12628.33 275.60 54776.40 88888.00 2013-10-09 19:58:22.500 282 12628.38 275.62 54776.43 88888.00 2013-10-09 19:58:22.625 282 12628.38 275.65 54776.43 88888.00 2013-10-09 19:58:22.750 282 12628.35 275.62 54776.43 88888.00 2013-10-09 19:58:22.875 282 12628.42 275.62 54776.40 88888.00 2013-10-09 19:58:23.000 282 12628.48 275.62 54776.40 88888.00 2013-10-09 19:58:23.125 282 12628.38 275.62 54776.43 88888.00 2013-10-09 19:58:23.250 282 12628.25 275.62 54776.43 88888.00 2013-10-09 19:58:23.375 282 12628.30 275.62 54776.40 88888.00 2013-10-09 19:58:23.500 282 12628.35 275.62 54776.43 88888.00 2013-10-09 19:58:23.625 282 12628.40 275.62 54776.43 88888.00 2013-10-09 19:58:23.750 282 12628.42 275.62 54776.43 88888.00 2013-10-09 19:58:23.875 282 12628.40 275.62 54776.43 88888.00 2013-10-09 19:58:24.000 282 12628.42 275.62 54776.43 88888.00 2013-10-09 19:58:24.125 282 12628.42 275.62 54776.43 88888.00 2013-10-09 19:58:24.250 282 12628.38 275.65 54776.45 88888.00 2013-10-09 19:58:24.375 282 12628.33 275.62 54776.45 88888.00 2013-10-09 19:58:24.500 282 12628.30 275.62 54776.43 88888.00 2013-10-09 19:58:24.625 282 12628.33 275.62 54776.43 88888.00 2013-10-09 19:58:24.750 282 12628.30 275.62 54776.43 88888.00 2013-10-09 19:58:24.875 282 12628.30 275.65 54776.43 88888.00 2013-10-09 19:58:25.000 282 12628.27 275.65 54776.43 88888.00 2013-10-09 19:58:25.125 282 12628.27 275.62 54776.45 88888.00 2013-10-09 19:58:25.250 282 12628.27 275.65 54776.43 88888.00 2013-10-09 19:58:25.375 282 12628.30 275.68 54776.40 88888.00 2013-10-09 19:58:25.500 282 12628.23 275.65 54776.43 88888.00 2013-10-09 19:58:25.625 282 12628.20 275.65 54776.45 88888.00 2013-10-09 19:58:25.750 282 12628.20 275.62 54776.47 88888.00 2013-10-09 19:58:25.875 282 12628.25 275.62 54776.45 88888.00 2013-10-09 19:58:26.000 282 12628.27 275.62 54776.40 88888.00 2013-10-09 19:58:26.125 282 12628.30 275.65 54776.43 88888.00 2013-10-09 19:58:26.250 282 12628.25 275.65 54776.43 88888.00 2013-10-09 19:58:26.375 282 12628.30 275.68 54776.43 88888.00 2013-10-09 19:58:26.500 282 12628.30 275.68 54776.45 88888.00 2013-10-09 19:58:26.625 282 12628.35 275.68 54776.40 88888.00 2013-10-09 19:58:26.750 282 12628.38 275.70 54776.40 88888.00 2013-10-09 19:58:26.875 282 12628.35 275.70 54776.43 88888.00 2013-10-09 19:58:27.000 282 12628.25 275.68 54776.40 88888.00 2013-10-09 19:58:27.125 282 12628.25 275.68 54776.40 88888.00 2013-10-09 19:58:27.250 282 12628.20 275.68 54776.43 88888.00 2013-10-09 19:58:27.375 282 12628.25 275.70 54776.40 88888.00 2013-10-09 19:58:27.500 282 12628.27 275.70 54776.43 88888.00 2013-10-09 19:58:27.625 282 12628.25 275.70 54776.40 88888.00 2013-10-09 19:58:27.750 282 12628.27 275.70 54776.43 88888.00 2013-10-09 19:58:27.875 282 12628.27 275.68 54776.45 88888.00 2013-10-09 19:58:28.000 282 12628.23 275.68 54776.40 88888.00 2013-10-09 19:58:28.125 282 12628.25 275.73 54776.43 88888.00 2013-10-09 19:58:28.250 282 12628.27 275.70 54776.43 88888.00 2013-10-09 19:58:28.375 282 12628.30 275.70 54776.43 88888.00 2013-10-09 19:58:28.500 282 12628.27 275.70 54776.40 88888.00 2013-10-09 19:58:28.625 282 12628.30 275.73 54776.43 88888.00 2013-10-09 19:58:28.750 282 12628.30 275.73 54776.43 88888.00 2013-10-09 19:58:28.875 282 12628.33 275.70 54776.40 88888.00 2013-10-09 19:58:29.000 282 12628.30 275.70 54776.38 88888.00 2013-10-09 19:58:29.125 282 12628.20 275.70 54776.40 88888.00 2013-10-09 19:58:29.250 282 12628.17 275.73 54776.40 88888.00 2013-10-09 19:58:29.375 282 12628.17 275.73 54776.38 88888.00 2013-10-09 19:58:29.500 282 12628.20 275.73 54776.40 88888.00 2013-10-09 19:58:29.625 282 12628.27 275.73 54776.40 88888.00 2013-10-09 19:58:29.750 282 12628.27 275.75 54776.40 88888.00 2013-10-09 19:58:29.875 282 12628.25 275.75 54776.40 88888.00 2013-10-09 19:58:30.000 282 12628.25 275.75 54776.40 88888.00 2013-10-09 19:58:30.125 282 12628.20 275.73 54776.40 88888.00 2013-10-09 19:58:30.250 282 12628.20 275.73 54776.40 88888.00 2013-10-09 19:58:30.375 282 12628.30 275.77 54776.40 88888.00 2013-10-09 19:58:30.500 282 12628.33 275.77 54776.40 88888.00 2013-10-09 19:58:30.625 282 12628.27 275.77 54776.40 88888.00 2013-10-09 19:58:30.750 282 12628.30 275.75 54776.40 88888.00 2013-10-09 19:58:30.875 282 12628.30 275.77 54776.35 88888.00 2013-10-09 19:58:31.000 282 12628.33 275.77 54776.38 88888.00 2013-10-09 19:58:31.125 282 12628.33 275.77 54776.38 88888.00 2013-10-09 19:58:31.250 282 12628.25 275.77 54776.38 88888.00 2013-10-09 19:58:31.375 282 12628.20 275.77 54776.38 88888.00 2013-10-09 19:58:31.500 282 12628.27 275.77 54776.35 88888.00 2013-10-09 19:58:31.625 282 12628.30 275.80 54776.38 88888.00 2013-10-09 19:58:31.750 282 12628.27 275.77 54776.38 88888.00 2013-10-09 19:58:31.875 282 12628.27 275.77 54776.38 88888.00 2013-10-09 19:58:32.000 282 12628.23 275.77 54776.35 88888.00 2013-10-09 19:58:32.125 282 12628.20 275.80 54776.35 88888.00 2013-10-09 19:58:32.250 282 12628.20 275.77 54776.35 88888.00 2013-10-09 19:58:32.375 282 12628.20 275.77 54776.35 88888.00 2013-10-09 19:58:32.500 282 12628.27 275.77 54776.38 88888.00 2013-10-09 19:58:32.625 282 12628.33 275.80 54776.38 88888.00 2013-10-09 19:58:32.750 282 12628.27 275.77 54776.38 88888.00 2013-10-09 19:58:32.875 282 12628.23 275.82 54776.40 88888.00 2013-10-09 19:58:33.000 282 12628.25 275.82 54776.38 88888.00 2013-10-09 19:58:33.125 282 12628.30 275.85 54776.35 88888.00 2013-10-09 19:58:33.250 282 12628.30 275.80 54776.35 88888.00 2013-10-09 19:58:33.375 282 12628.35 275.82 54776.35 88888.00 2013-10-09 19:58:33.500 282 12628.38 275.85 54776.35 88888.00 2013-10-09 19:58:33.625 282 12628.35 275.82 54776.38 88888.00 2013-10-09 19:58:33.750 282 12628.30 275.80 54776.32 88888.00 2013-10-09 19:58:33.875 282 12628.27 275.82 54776.32 88888.00 2013-10-09 19:58:34.000 282 12628.30 275.82 54776.32 88888.00 2013-10-09 19:58:34.125 282 12628.38 275.85 54776.32 88888.00 2013-10-09 19:58:34.250 282 12628.35 275.82 54776.32 88888.00 2013-10-09 19:58:34.375 282 12628.40 275.88 54776.38 88888.00 2013-10-09 19:58:34.500 282 12628.40 275.88 54776.35 88888.00 2013-10-09 19:58:34.625 282 12628.38 275.85 54776.35 88888.00 2013-10-09 19:58:34.750 282 12628.35 275.85 54776.35 88888.00 2013-10-09 19:58:34.875 282 12628.38 275.88 54776.35 88888.00 2013-10-09 19:58:35.000 282 12628.40 275.88 54776.35 88888.00 2013-10-09 19:58:35.125 282 12628.38 275.88 54776.35 88888.00 2013-10-09 19:58:35.250 282 12628.30 275.85 54776.32 88888.00 2013-10-09 19:58:35.375 282 12628.30 275.88 54776.30 88888.00 2013-10-09 19:58:35.500 282 12628.33 275.88 54776.32 88888.00 2013-10-09 19:58:35.625 282 12628.33 275.88 54776.32 88888.00 2013-10-09 19:58:35.750 282 12628.35 275.90 54776.35 88888.00 2013-10-09 19:58:35.875 282 12628.30 275.93 54776.32 88888.00 2013-10-09 19:58:36.000 282 12628.25 275.90 54776.30 88888.00 2013-10-09 19:58:36.125 282 12628.23 275.88 54776.30 88888.00 2013-10-09 19:58:36.250 282 12628.25 275.85 54776.32 88888.00 2013-10-09 19:58:36.375 282 12628.40 275.90 54776.32 88888.00 2013-10-09 19:58:36.500 282 12628.40 275.90 54776.32 88888.00 2013-10-09 19:58:36.625 282 12628.35 275.88 54776.30 88888.00 2013-10-09 19:58:36.750 282 12628.38 275.90 54776.32 88888.00 2013-10-09 19:58:36.875 282 12628.45 275.90 54776.32 88888.00 2013-10-09 19:58:37.000 282 12628.40 275.90 54776.32 88888.00 2013-10-09 19:58:37.125 282 12628.38 275.90 54776.32 88888.00 2013-10-09 19:58:37.250 282 12628.35 275.90 54776.35 88888.00 2013-10-09 19:58:37.375 282 12628.33 275.90 54776.32 88888.00 2013-10-09 19:58:37.500 282 12628.30 275.93 54776.32 88888.00 2013-10-09 19:58:37.625 282 12628.27 275.90 54776.30 88888.00 2013-10-09 19:58:37.750 282 12628.35 275.90 54776.32 88888.00 2013-10-09 19:58:37.875 282 12628.48 275.93 54776.30 88888.00 2013-10-09 19:58:38.000 282 12628.40 275.93 54776.30 88888.00 2013-10-09 19:58:38.125 282 12628.35 275.90 54776.28 88888.00 2013-10-09 19:58:38.250 282 12628.35 275.90 54776.28 88888.00 2013-10-09 19:58:38.375 282 12628.38 275.90 54776.30 88888.00 2013-10-09 19:58:38.500 282 12628.30 275.93 54776.28 88888.00 2013-10-09 19:58:38.625 282 12628.33 275.93 54776.25 88888.00 2013-10-09 19:58:38.750 282 12628.33 275.93 54776.30 88888.00 2013-10-09 19:58:38.875 282 12628.35 275.95 54776.30 88888.00 2013-10-09 19:58:39.000 282 12628.40 275.93 54776.30 88888.00 2013-10-09 19:58:39.125 282 12628.38 275.93 54776.28 88888.00 2013-10-09 19:58:39.250 282 12628.40 275.90 54776.30 88888.00 2013-10-09 19:58:39.375 282 12628.42 275.90 54776.25 88888.00 2013-10-09 19:58:39.500 282 12628.48 275.90 54776.28 88888.00 2013-10-09 19:58:39.625 282 12628.45 275.90 54776.28 88888.00 2013-10-09 19:58:39.750 282 12628.42 275.90 54776.30 88888.00 2013-10-09 19:58:39.875 282 12628.45 275.93 54776.30 88888.00 2013-10-09 19:58:40.000 282 12628.48 275.95 54776.28 88888.00 2013-10-09 19:58:40.125 282 12628.42 275.93 54776.25 88888.00 2013-10-09 19:58:40.250 282 12628.42 275.90 54776.25 88888.00 2013-10-09 19:58:40.375 282 12628.45 275.95 54776.28 88888.00 2013-10-09 19:58:40.500 282 12628.38 275.95 54776.30 88888.00 2013-10-09 19:58:40.625 282 12628.38 275.93 54776.28 88888.00 2013-10-09 19:58:40.750 282 12628.40 275.93 54776.28 88888.00 2013-10-09 19:58:40.875 282 12628.42 275.93 54776.28 88888.00 2013-10-09 19:58:41.000 282 12628.33 275.93 54776.28 88888.00 2013-10-09 19:58:41.125 282 12628.33 275.93 54776.25 88888.00 2013-10-09 19:58:41.250 282 12628.33 275.90 54776.28 88888.00 2013-10-09 19:58:41.375 282 12628.42 275.93 54776.28 88888.00 2013-10-09 19:58:41.500 282 12628.38 275.90 54776.25 88888.00 2013-10-09 19:58:41.625 282 12628.35 275.90 54776.22 88888.00 2013-10-09 19:58:41.750 282 12628.38 275.90 54776.25 88888.00 2013-10-09 19:58:41.875 282 12628.50 275.90 54776.25 88888.00 2013-10-09 19:58:42.000 282 12628.60 275.90 54776.22 88888.00 2013-10-09 19:58:42.125 282 12628.55 275.88 54776.22 88888.00 2013-10-09 19:58:42.250 282 12628.58 275.88 54776.22 88888.00 2013-10-09 19:58:42.375 282 12628.58 275.90 54776.25 88888.00 2013-10-09 19:58:42.500 282 12628.60 275.88 54776.25 88888.00 2013-10-09 19:58:42.625 282 12628.60 275.90 54776.22 88888.00 2013-10-09 19:58:42.750 282 12628.60 275.90 54776.22 88888.00 2013-10-09 19:58:42.875 282 12628.60 275.88 54776.20 88888.00 2013-10-09 19:58:43.000 282 12628.60 275.88 54776.20 88888.00 2013-10-09 19:58:43.125 282 12628.62 275.88 54776.18 88888.00 2013-10-09 19:58:43.250 282 12628.62 275.88 54776.20 88888.00 2013-10-09 19:58:43.375 282 12628.65 275.88 54776.20 88888.00 2013-10-09 19:58:43.500 282 12628.62 275.88 54776.22 88888.00 2013-10-09 19:58:43.625 282 12628.65 275.90 54776.20 88888.00 2013-10-09 19:58:43.750 282 12628.62 275.90 54776.20 88888.00 2013-10-09 19:58:43.875 282 12628.60 275.90 54776.18 88888.00 2013-10-09 19:58:44.000 282 12628.62 275.90 54776.12 88888.00 2013-10-09 19:58:44.125 282 12628.60 275.88 54776.18 88888.00 2013-10-09 19:58:44.250 282 12628.58 275.88 54776.18 88888.00 2013-10-09 19:58:44.375 282 12628.62 275.90 54776.20 88888.00 2013-10-09 19:58:44.500 282 12628.60 275.90 54776.18 88888.00 2013-10-09 19:58:44.625 282 12628.58 275.85 54776.18 88888.00 2013-10-09 19:58:44.750 282 12628.65 275.82 54776.15 88888.00 2013-10-09 19:58:44.875 282 12628.65 275.85 54776.18 88888.00 2013-10-09 19:58:45.000 282 12628.60 275.82 54776.15 88888.00 2013-10-09 19:58:45.125 282 12628.60 275.82 54776.15 88888.00 2013-10-09 19:58:45.250 282 12628.50 275.82 54776.15 88888.00 2013-10-09 19:58:45.375 282 12628.45 275.82 54776.12 88888.00 2013-10-09 19:58:45.500 282 12628.52 275.82 54776.15 88888.00 2013-10-09 19:58:45.625 282 12628.65 275.88 54776.15 88888.00 2013-10-09 19:58:45.750 282 12628.62 275.90 54776.15 88888.00 2013-10-09 19:58:45.875 282 12628.62 275.90 54776.15 88888.00 2013-10-09 19:58:46.000 282 12628.60 275.85 54776.12 88888.00 2013-10-09 19:58:46.125 282 12628.58 275.80 54776.12 88888.00 2013-10-09 19:58:46.250 282 12628.55 275.80 54776.15 88888.00 2013-10-09 19:58:46.375 282 12628.67 275.82 54776.15 88888.00 2013-10-09 19:58:46.500 282 12628.73 275.85 54776.12 88888.00 2013-10-09 19:58:46.625 282 12628.77 275.82 54776.10 88888.00 2013-10-09 19:58:46.750 282 12628.73 275.80 54776.10 88888.00 2013-10-09 19:58:46.875 282 12628.70 275.75 54776.12 88888.00 2013-10-09 19:58:47.000 282 12628.70 275.80 54776.10 88888.00 2013-10-09 19:58:47.125 282 12628.73 275.80 54776.12 88888.00 2013-10-09 19:58:47.250 282 12628.77 275.77 54776.10 88888.00 2013-10-09 19:58:47.375 282 12628.80 275.77 54776.10 88888.00 2013-10-09 19:58:47.500 282 12628.80 275.80 54776.12 88888.00 2013-10-09 19:58:47.625 282 12628.77 275.77 54776.10 88888.00 2013-10-09 19:58:47.750 282 12628.70 275.75 54776.10 88888.00 2013-10-09 19:58:47.875 282 12628.67 275.77 54776.12 88888.00 2013-10-09 19:58:48.000 282 12628.65 275.77 54776.10 88888.00 2013-10-09 19:58:48.125 282 12628.67 275.77 54776.10 88888.00 2013-10-09 19:58:48.250 282 12628.73 275.75 54776.12 88888.00 2013-10-09 19:58:48.375 282 12628.77 275.77 54776.12 88888.00 2013-10-09 19:58:48.500 282 12628.75 275.77 54776.12 88888.00 2013-10-09 19:58:48.625 282 12628.77 275.80 54776.12 88888.00 2013-10-09 19:58:48.750 282 12628.83 275.77 54776.07 88888.00 2013-10-09 19:58:48.875 282 12628.80 275.75 54776.05 88888.00 2013-10-09 19:58:49.000 282 12628.75 275.75 54776.05 88888.00 2013-10-09 19:58:49.125 282 12628.75 275.75 54776.07 88888.00 2013-10-09 19:58:49.250 282 12628.80 275.75 54776.07 88888.00 2013-10-09 19:58:49.375 282 12628.88 275.75 54776.10 88888.00 2013-10-09 19:58:49.500 282 12628.90 275.75 54776.10 88888.00 2013-10-09 19:58:49.625 282 12628.90 275.70 54776.07 88888.00 2013-10-09 19:58:49.750 282 12628.88 275.73 54776.07 88888.00 2013-10-09 19:58:49.875 282 12628.90 275.73 54776.07 88888.00 2013-10-09 19:58:50.000 282 12628.90 275.70 54776.05 88888.00 2013-10-09 19:58:50.125 282 12628.90 275.68 54776.05 88888.00 2013-10-09 19:58:50.250 282 12628.92 275.68 54776.05 88888.00 2013-10-09 19:58:50.375 282 12628.95 275.68 54776.05 88888.00 2013-10-09 19:58:50.500 282 12628.90 275.68 54776.07 88888.00 2013-10-09 19:58:50.625 282 12628.90 275.68 54776.10 88888.00 2013-10-09 19:58:50.750 282 12628.90 275.65 54776.07 88888.00 2013-10-09 19:58:50.875 282 12628.90 275.70 54776.07 88888.00 2013-10-09 19:58:51.000 282 12628.95 275.70 54776.05 88888.00 2013-10-09 19:58:51.125 282 12628.98 275.70 54776.03 88888.00 2013-10-09 19:58:51.250 282 12628.90 275.65 54776.03 88888.00 2013-10-09 19:58:51.375 282 12628.95 275.65 54776.03 88888.00 2013-10-09 19:58:51.500 282 12628.98 275.68 54776.05 88888.00 2013-10-09 19:58:51.625 282 12628.95 275.68 54776.05 88888.00 2013-10-09 19:58:51.750 282 12628.88 275.65 54776.03 88888.00 2013-10-09 19:58:51.875 282 12628.88 275.68 54776.05 88888.00 2013-10-09 19:58:52.000 282 12628.92 275.65 54776.00 88888.00 2013-10-09 19:58:52.125 282 12628.95 275.62 54776.03 88888.00 2013-10-09 19:58:52.250 282 12628.90 275.62 54776.03 88888.00 2013-10-09 19:58:52.375 282 12628.85 275.65 54776.03 88888.00 2013-10-09 19:58:52.500 282 12628.90 275.62 54776.05 88888.00 2013-10-09 19:58:52.625 282 12628.98 275.65 54776.03 88888.00 2013-10-09 19:58:52.750 282 12628.90 275.62 54776.03 88888.00 2013-10-09 19:58:52.875 282 12628.85 275.62 54776.03 88888.00 2013-10-09 19:58:53.000 282 12628.90 275.62 54776.03 88888.00 2013-10-09 19:58:53.125 282 12628.98 275.62 54776.05 88888.00 2013-10-09 19:58:53.250 282 12628.92 275.62 54776.05 88888.00 2013-10-09 19:58:53.375 282 12628.95 275.62 54776.05 88888.00 2013-10-09 19:58:53.500 282 12628.98 275.60 54776.03 88888.00 2013-10-09 19:58:53.625 282 12628.95 275.60 54776.03 88888.00 2013-10-09 19:58:53.750 282 12628.95 275.60 54776.00 88888.00 2013-10-09 19:58:53.875 282 12629.00 275.60 54776.00 88888.00 2013-10-09 19:58:54.000 282 12629.02 275.60 54776.00 88888.00 2013-10-09 19:58:54.125 282 12629.02 275.62 54776.00 88888.00 2013-10-09 19:58:54.250 282 12628.95 275.60 54776.03 88888.00 2013-10-09 19:58:54.375 282 12628.92 275.60 54776.03 88888.00 2013-10-09 19:58:54.500 282 12628.95 275.57 54776.03 88888.00 2013-10-09 19:58:54.625 282 12629.00 275.60 54776.03 88888.00 2013-10-09 19:58:54.750 282 12629.00 275.60 54776.03 88888.00 2013-10-09 19:58:54.875 282 12628.95 275.60 54776.03 88888.00 2013-10-09 19:58:55.000 282 12629.00 275.57 54776.03 88888.00 2013-10-09 19:58:55.125 282 12629.02 275.60 54776.00 88888.00 2013-10-09 19:58:55.250 282 12628.95 275.57 54776.00 88888.00 2013-10-09 19:58:55.375 282 12628.98 275.57 54776.03 88888.00 2013-10-09 19:58:55.500 282 12628.95 275.60 54776.03 88888.00 2013-10-09 19:58:55.625 282 12628.90 275.60 54776.00 88888.00 2013-10-09 19:58:55.750 282 12628.92 275.57 54775.97 88888.00 2013-10-09 19:58:55.875 282 12629.00 275.60 54776.00 88888.00 2013-10-09 19:58:56.000 282 12629.05 275.60 54776.03 88888.00 2013-10-09 19:58:56.125 282 12629.05 275.57 54776.00 88888.00 2013-10-09 19:58:56.250 282 12628.95 275.55 54775.97 88888.00 2013-10-09 19:58:56.375 282 12628.98 275.57 54776.00 88888.00 2013-10-09 19:58:56.500 282 12629.00 275.60 54775.97 88888.00 2013-10-09 19:58:56.625 282 12629.00 275.57 54776.00 88888.00 2013-10-09 19:58:56.750 282 12629.02 275.57 54775.97 88888.00 2013-10-09 19:58:56.875 282 12629.10 275.55 54775.97 88888.00 2013-10-09 19:58:57.000 282 12629.12 275.57 54775.97 88888.00 2013-10-09 19:58:57.125 282 12629.02 275.55 54775.95 88888.00 2013-10-09 19:58:57.250 282 12628.98 275.52 54775.95 88888.00 2013-10-09 19:58:57.375 282 12629.02 275.52 54775.97 88888.00 2013-10-09 19:58:57.500 282 12629.02 275.50 54775.97 88888.00 2013-10-09 19:58:57.625 282 12629.08 275.52 54775.97 88888.00 2013-10-09 19:58:57.750 282 12629.15 275.52 54775.97 88888.00 2013-10-09 19:58:57.875 282 12629.15 275.50 54775.97 88888.00 2013-10-09 19:58:58.000 282 12629.10 275.50 54776.00 88888.00 2013-10-09 19:58:58.125 282 12629.08 275.52 54776.00 88888.00 2013-10-09 19:58:58.250 282 12629.08 275.52 54776.00 88888.00 2013-10-09 19:58:58.375 282 12629.15 275.52 54776.03 88888.00 2013-10-09 19:58:58.500 282 12629.15 275.57 54776.00 88888.00 2013-10-09 19:58:58.625 282 12629.17 275.52 54776.00 88888.00 2013-10-09 19:58:58.750 282 12629.12 275.55 54776.00 88888.00 2013-10-09 19:58:58.875 282 12629.10 275.52 54776.03 88888.00 2013-10-09 19:58:59.000 282 12629.05 275.55 54776.00 88888.00 2013-10-09 19:58:59.125 282 12629.00 275.57 54776.00 88888.00 2013-10-09 19:58:59.250 282 12628.98 275.55 54776.00 88888.00 2013-10-09 19:58:59.375 282 12629.05 275.60 54776.05 88888.00 2013-10-09 19:58:59.500 282 12629.08 275.55 54776.00 88888.00 2013-10-09 19:58:59.625 282 12629.12 275.55 54776.00 88888.00 2013-10-09 19:58:59.750 282 12629.05 275.55 54775.97 88888.00 2013-10-09 19:58:59.875 282 12629.00 275.55 54775.97 88888.00 2013-10-09 19:59:00.000 282 12628.98 275.60 54776.00 88888.00 2013-10-09 19:59:00.125 282 12629.00 275.60 54776.03 88888.00 2013-10-09 19:59:00.250 282 12628.98 275.57 54776.00 88888.00 2013-10-09 19:59:00.375 282 12629.05 275.55 54776.00 88888.00 2013-10-09 19:59:00.500 282 12629.08 275.57 54776.03 88888.00 2013-10-09 19:59:00.625 282 12629.02 275.57 54776.03 88888.00 2013-10-09 19:59:00.750 282 12628.98 275.57 54776.00 88888.00 2013-10-09 19:59:00.875 282 12629.00 275.55 54776.00 88888.00 2013-10-09 19:59:01.000 282 12629.00 275.55 54776.00 88888.00 2013-10-09 19:59:01.125 282 12628.98 275.55 54776.03 88888.00 2013-10-09 19:59:01.250 282 12629.02 275.57 54776.03 88888.00 2013-10-09 19:59:01.375 282 12629.02 275.60 54776.03 88888.00 2013-10-09 19:59:01.500 282 12629.05 275.57 54776.03 88888.00 2013-10-09 19:59:01.625 282 12629.10 275.57 54776.03 88888.00 2013-10-09 19:59:01.750 282 12629.10 275.60 54776.03 88888.00 2013-10-09 19:59:01.875 282 12629.02 275.60 54776.03 88888.00 2013-10-09 19:59:02.000 282 12628.98 275.57 54776.00 88888.00 2013-10-09 19:59:02.125 282 12629.00 275.57 54776.05 88888.00 2013-10-09 19:59:02.250 282 12629.00 275.55 54776.05 88888.00 2013-10-09 19:59:02.375 282 12629.02 275.60 54776.07 88888.00 2013-10-09 19:59:02.500 282 12629.00 275.60 54776.05 88888.00 2013-10-09 19:59:02.625 282 12629.02 275.60 54776.05 88888.00 2013-10-09 19:59:02.750 282 12629.02 275.60 54776.03 88888.00 2013-10-09 19:59:02.875 282 12628.98 275.60 54776.03 88888.00 2013-10-09 19:59:03.000 282 12628.92 275.60 54776.03 88888.00 2013-10-09 19:59:03.125 282 12628.95 275.60 54776.03 88888.00 2013-10-09 19:59:03.250 282 12628.90 275.57 54776.03 88888.00 2013-10-09 19:59:03.375 282 12628.88 275.62 54776.03 88888.00 2013-10-09 19:59:03.500 282 12628.92 275.62 54776.03 88888.00 2013-10-09 19:59:03.625 282 12628.92 275.65 54776.05 88888.00 2013-10-09 19:59:03.750 282 12628.95 275.62 54776.05 88888.00 2013-10-09 19:59:03.875 282 12628.90 275.62 54776.03 88888.00 2013-10-09 19:59:04.000 282 12628.95 275.65 54776.03 88888.00 2013-10-09 19:59:04.125 282 12628.92 275.65 54776.03 88888.00 2013-10-09 19:59:04.250 282 12628.90 275.62 54776.03 88888.00 2013-10-09 19:59:04.375 282 12628.92 275.62 54776.03 88888.00 2013-10-09 19:59:04.500 282 12628.95 275.62 54776.03 88888.00 2013-10-09 19:59:04.625 282 12628.90 275.62 54776.05 88888.00 2013-10-09 19:59:04.750 282 12628.88 275.65 54776.03 88888.00 2013-10-09 19:59:04.875 282 12628.85 275.62 54776.03 88888.00 2013-10-09 19:59:05.000 282 12628.90 275.65 54776.03 88888.00 2013-10-09 19:59:05.125 282 12628.88 275.65 54776.03 88888.00 2013-10-09 19:59:05.250 282 12628.83 275.68 54776.03 88888.00 2013-10-09 19:59:05.375 282 12628.83 275.65 54776.00 88888.00 2013-10-09 19:59:05.500 282 12628.80 275.68 54776.03 88888.00 2013-10-09 19:59:05.625 282 12628.80 275.70 54776.05 88888.00 2013-10-09 19:59:05.750 282 12628.83 275.70 54776.03 88888.00 2013-10-09 19:59:05.875 282 12628.83 275.70 54776.03 88888.00 2013-10-09 19:59:06.000 282 12628.85 275.73 54776.03 88888.00 2013-10-09 19:59:06.125 282 12628.85 275.73 54776.00 88888.00 2013-10-09 19:59:06.250 282 12628.83 275.73 54776.00 88888.00 2013-10-09 19:59:06.375 282 12628.83 275.73 54776.03 88888.00 2013-10-09 19:59:06.500 282 12628.85 275.73 54776.03 88888.00 2013-10-09 19:59:06.625 282 12628.83 275.75 54776.03 88888.00 2013-10-09 19:59:06.750 282 12628.77 275.70 54776.05 88888.00 2013-10-09 19:59:06.875 282 12628.73 275.70 54776.03 88888.00 2013-10-09 19:59:07.000 282 12628.80 275.73 54776.03 88888.00 2013-10-09 19:59:07.125 282 12628.85 275.77 54776.05 88888.00 2013-10-09 19:59:07.250 282 12628.80 275.73 54776.05 88888.00 2013-10-09 19:59:07.375 282 12628.77 275.73 54776.05 88888.00 2013-10-09 19:59:07.500 282 12628.77 275.73 54776.05 88888.00 2013-10-09 19:59:07.625 282 12628.80 275.75 54776.03 88888.00 2013-10-09 19:59:07.750 282 12628.88 275.77 54776.07 88888.00 2013-10-09 19:59:07.875 282 12628.95 275.80 54776.05 88888.00 2013-10-09 19:59:08.000 282 12628.90 275.77 54776.00 88888.00 2013-10-09 19:59:08.125 282 12628.85 275.75 54776.00 88888.00 2013-10-09 19:59:08.250 282 12628.83 275.77 54776.00 88888.00 2013-10-09 19:59:08.375 282 12628.77 275.77 54776.03 88888.00 2013-10-09 19:59:08.500 282 12628.77 275.77 54776.00 88888.00 2013-10-09 19:59:08.625 282 12628.77 275.80 54776.03 88888.00 2013-10-09 19:59:08.750 282 12628.75 275.80 54776.05 88888.00 2013-10-09 19:59:08.875 282 12628.77 275.77 54776.05 88888.00 2013-10-09 19:59:09.000 282 12628.83 275.77 54776.03 88888.00 2013-10-09 19:59:09.125 282 12628.83 275.80 54776.03 88888.00 2013-10-09 19:59:09.250 282 12628.77 275.77 54776.05 88888.00 2013-10-09 19:59:09.375 282 12628.77 275.80 54776.05 88888.00 2013-10-09 19:59:09.500 282 12628.73 275.82 54776.05 88888.00 2013-10-09 19:59:09.625 282 12628.73 275.82 54776.03 88888.00 2013-10-09 19:59:09.750 282 12628.73 275.85 54776.03 88888.00 2013-10-09 19:59:09.875 282 12628.77 275.85 54776.03 88888.00 2013-10-09 19:59:10.000 282 12628.77 275.82 54776.00 88888.00 2013-10-09 19:59:10.125 282 12628.80 275.82 54776.00 88888.00 2013-10-09 19:59:10.250 282 12628.77 275.82 54776.00 88888.00 2013-10-09 19:59:10.375 282 12628.83 275.85 54776.03 88888.00 2013-10-09 19:59:10.500 282 12628.80 275.85 54776.03 88888.00 2013-10-09 19:59:10.625 282 12628.77 275.85 54776.00 88888.00 2013-10-09 19:59:10.750 282 12628.80 275.88 54776.00 88888.00 2013-10-09 19:59:10.875 282 12628.77 275.88 54776.00 88888.00 2013-10-09 19:59:11.000 282 12628.80 275.88 54775.97 88888.00 2013-10-09 19:59:11.125 282 12628.80 275.88 54776.00 88888.00 2013-10-09 19:59:11.250 282 12628.77 275.88 54776.03 88888.00 2013-10-09 19:59:11.375 282 12628.77 275.90 54776.00 88888.00 2013-10-09 19:59:11.500 282 12628.73 275.90 54776.00 88888.00 2013-10-09 19:59:11.625 282 12628.73 275.90 54775.95 88888.00 2013-10-09 19:59:11.750 282 12628.70 275.90 54775.97 88888.00 2013-10-09 19:59:11.875 282 12628.67 275.90 54776.00 88888.00 2013-10-09 19:59:12.000 282 12628.67 275.93 54776.00 88888.00 2013-10-09 19:59:12.125 282 12628.70 275.95 54776.03 88888.00 2013-10-09 19:59:12.250 282 12628.70 275.90 54776.03 88888.00 2013-10-09 19:59:12.375 282 12628.73 275.95 54776.03 88888.00 2013-10-09 19:59:12.500 282 12628.67 275.98 54776.03 88888.00 2013-10-09 19:59:12.625 282 12628.60 275.95 54776.00 88888.00 2013-10-09 19:59:12.750 282 12628.65 275.90 54776.03 88888.00 2013-10-09 19:59:12.875 282 12628.73 275.93 54776.03 88888.00 2013-10-09 19:59:13.000 282 12628.73 275.90 54776.00 88888.00 2013-10-09 19:59:13.125 282 12628.67 275.93 54775.97 88888.00 2013-10-09 19:59:13.250 282 12628.70 275.93 54775.97 88888.00 2013-10-09 19:59:13.375 282 12628.73 275.93 54776.00 88888.00 2013-10-09 19:59:13.500 282 12628.65 275.93 54775.97 88888.00 2013-10-09 19:59:13.625 282 12628.62 275.93 54775.97 88888.00 2013-10-09 19:59:13.750 282 12628.58 275.93 54775.97 88888.00 2013-10-09 19:59:13.875 282 12628.60 275.93 54776.00 88888.00 2013-10-09 19:59:14.000 282 12628.62 275.93 54775.97 88888.00 2013-10-09 19:59:14.125 282 12628.60 275.95 54776.00 88888.00 2013-10-09 19:59:14.250 282 12628.55 275.93 54775.97 88888.00 2013-10-09 19:59:14.375 282 12628.60 275.93 54775.95 88888.00 2013-10-09 19:59:14.500 282 12628.65 275.93 54775.95 88888.00 2013-10-09 19:59:14.625 282 12628.67 275.95 54775.97 88888.00 2013-10-09 19:59:14.750 282 12628.65 275.98 54775.95 88888.00 2013-10-09 19:59:14.875 282 12628.65 276.00 54775.97 88888.00 2013-10-09 19:59:15.000 282 12628.65 275.98 54775.97 88888.00 2013-10-09 19:59:15.125 282 12628.58 275.98 54775.95 88888.00 2013-10-09 19:59:15.250 282 12628.58 275.95 54775.95 88888.00 2013-10-09 19:59:15.375 282 12628.58 275.98 54775.93 88888.00 2013-10-09 19:59:15.500 282 12628.58 275.98 54775.95 88888.00 2013-10-09 19:59:15.625 282 12628.65 275.98 54775.97 88888.00 2013-10-09 19:59:15.750 282 12628.62 275.98 54775.97 88888.00 2013-10-09 19:59:15.875 282 12628.60 275.98 54775.97 88888.00 2013-10-09 19:59:16.000 282 12628.60 275.98 54775.95 88888.00 2013-10-09 19:59:16.125 282 12628.60 275.98 54775.97 88888.00 2013-10-09 19:59:16.250 282 12628.58 275.98 54775.97 88888.00 2013-10-09 19:59:16.375 282 12628.60 276.00 54775.97 88888.00 2013-10-09 19:59:16.500 282 12628.62 275.98 54775.95 88888.00 2013-10-09 19:59:16.625 282 12628.55 275.98 54775.97 88888.00 2013-10-09 19:59:16.750 282 12628.52 275.98 54775.95 88888.00 2013-10-09 19:59:16.875 282 12628.52 276.00 54775.97 88888.00 2013-10-09 19:59:17.000 282 12628.58 275.98 54775.95 88888.00 2013-10-09 19:59:17.125 282 12628.58 276.00 54775.95 88888.00 2013-10-09 19:59:17.250 282 12628.52 276.00 54775.95 88888.00 2013-10-09 19:59:17.375 282 12628.50 276.05 54775.90 88888.00 2013-10-09 19:59:17.500 282 12628.55 276.05 54775.93 88888.00 2013-10-09 19:59:17.625 282 12628.62 276.05 54775.93 88888.00 2013-10-09 19:59:17.750 282 12628.67 276.05 54775.95 88888.00 2013-10-09 19:59:17.875 282 12628.65 276.02 54775.90 88888.00 2013-10-09 19:59:18.000 282 12628.67 276.00 54775.88 88888.00 2013-10-09 19:59:18.125 282 12628.65 276.02 54775.90 88888.00 2013-10-09 19:59:18.250 282 12628.65 276.02 54775.90 88888.00 2013-10-09 19:59:18.375 282 12628.70 276.02 54775.90 88888.00 2013-10-09 19:59:18.500 282 12628.67 276.02 54775.93 88888.00 2013-10-09 19:59:18.625 282 12628.67 276.02 54775.90 88888.00 2013-10-09 19:59:18.750 282 12628.65 276.02 54775.90 88888.00 2013-10-09 19:59:18.875 282 12628.70 276.02 54775.93 88888.00 2013-10-09 19:59:19.000 282 12628.67 276.02 54775.93 88888.00 2013-10-09 19:59:19.125 282 12628.65 276.05 54775.93 88888.00 2013-10-09 19:59:19.250 282 12628.67 276.05 54775.95 88888.00 2013-10-09 19:59:19.375 282 12628.67 276.07 54775.93 88888.00 2013-10-09 19:59:19.500 282 12628.65 276.05 54775.93 88888.00 2013-10-09 19:59:19.625 282 12628.65 276.05 54775.93 88888.00 2013-10-09 19:59:19.750 282 12628.67 276.02 54775.93 88888.00 2013-10-09 19:59:19.875 282 12628.65 276.02 54775.93 88888.00 2013-10-09 19:59:20.000 282 12628.65 276.05 54775.93 88888.00 2013-10-09 19:59:20.125 282 12628.73 276.10 54775.93 88888.00 2013-10-09 19:59:20.250 282 12628.65 276.07 54775.93 88888.00 2013-10-09 19:59:20.375 282 12628.67 276.07 54775.90 88888.00 2013-10-09 19:59:20.500 282 12628.67 276.07 54775.90 88888.00 2013-10-09 19:59:20.625 282 12628.70 276.10 54775.93 88888.00 2013-10-09 19:59:20.750 282 12628.70 276.07 54775.93 88888.00 2013-10-09 19:59:20.875 282 12628.67 276.10 54775.90 88888.00 2013-10-09 19:59:21.000 282 12628.67 276.07 54775.90 88888.00 2013-10-09 19:59:21.125 282 12628.70 276.10 54775.93 88888.00 2013-10-09 19:59:21.250 282 12628.67 276.12 54775.90 88888.00 2013-10-09 19:59:21.375 282 12628.73 276.10 54775.90 88888.00 2013-10-09 19:59:21.500 282 12628.70 276.07 54775.88 88888.00 2013-10-09 19:59:21.625 282 12628.70 276.07 54775.90 88888.00 2013-10-09 19:59:21.750 282 12628.73 276.10 54775.90 88888.00 2013-10-09 19:59:21.875 282 12628.73 276.10 54775.90 88888.00 2013-10-09 19:59:22.000 282 12628.70 276.12 54775.88 88888.00 2013-10-09 19:59:22.125 282 12628.70 276.10 54775.88 88888.00 2013-10-09 19:59:22.250 282 12628.73 276.07 54775.88 88888.00 2013-10-09 19:59:22.375 282 12628.77 276.10 54775.88 88888.00 2013-10-09 19:59:22.500 282 12628.75 276.12 54775.90 88888.00 2013-10-09 19:59:22.625 282 12628.75 276.15 54775.88 88888.00 2013-10-09 19:59:22.750 282 12628.77 276.15 54775.88 88888.00 2013-10-09 19:59:22.875 282 12628.77 276.12 54775.88 88888.00 2013-10-09 19:59:23.000 282 12628.75 276.12 54775.85 88888.00 2013-10-09 19:59:23.125 282 12628.73 276.15 54775.88 88888.00 2013-10-09 19:59:23.250 282 12628.65 276.12 54775.88 88888.00 2013-10-09 19:59:23.375 282 12628.67 276.12 54775.88 88888.00 2013-10-09 19:59:23.500 282 12628.70 276.12 54775.85 88888.00 2013-10-09 19:59:23.625 282 12628.67 276.10 54775.82 88888.00 2013-10-09 19:59:23.750 282 12628.75 276.10 54775.88 88888.00 2013-10-09 19:59:23.875 282 12628.77 276.15 54775.88 88888.00 2013-10-09 19:59:24.000 282 12628.77 276.18 54775.85 88888.00 2013-10-09 19:59:24.125 282 12628.67 276.18 54775.85 88888.00 2013-10-09 19:59:24.250 282 12628.65 276.15 54775.85 88888.00 2013-10-09 19:59:24.375 282 12628.70 276.15 54775.82 88888.00 2013-10-09 19:59:24.500 282 12628.73 276.15 54775.88 88888.00 2013-10-09 19:59:24.625 282 12628.73 276.15 54775.88 88888.00 2013-10-09 19:59:24.750 282 12628.70 276.12 54775.88 88888.00 2013-10-09 19:59:24.875 282 12628.70 276.15 54775.85 88888.00 2013-10-09 19:59:25.000 282 12628.73 276.15 54775.82 88888.00 2013-10-09 19:59:25.125 282 12628.73 276.18 54775.88 88888.00 2013-10-09 19:59:25.250 282 12628.77 276.20 54775.90 88888.00 2013-10-09 19:59:25.375 282 12628.75 276.18 54775.88 88888.00 2013-10-09 19:59:25.500 282 12628.75 276.15 54775.88 88888.00 2013-10-09 19:59:25.625 282 12628.80 276.20 54775.85 88888.00 2013-10-09 19:59:25.750 282 12628.75 276.18 54775.88 88888.00 2013-10-09 19:59:25.875 282 12628.73 276.18 54775.88 88888.00 2013-10-09 19:59:26.000 282 12628.67 276.20 54775.85 88888.00 2013-10-09 19:59:26.125 282 12628.70 276.20 54775.88 88888.00 2013-10-09 19:59:26.250 282 12628.73 276.20 54775.85 88888.00 2013-10-09 19:59:26.375 282 12628.77 276.18 54775.82 88888.00 2013-10-09 19:59:26.500 282 12628.75 276.20 54775.80 88888.00 2013-10-09 19:59:26.625 282 12628.77 276.18 54775.80 88888.00 2013-10-09 19:59:26.750 282 12628.80 276.20 54775.82 88888.00 2013-10-09 19:59:26.875 282 12628.77 276.23 54775.80 88888.00 2013-10-09 19:59:27.000 282 12628.80 276.20 54775.80 88888.00 2013-10-09 19:59:27.125 282 12628.80 276.20 54775.82 88888.00 2013-10-09 19:59:27.250 282 12628.80 276.20 54775.80 88888.00 2013-10-09 19:59:27.375 282 12628.85 276.23 54775.80 88888.00 2013-10-09 19:59:27.500 282 12628.85 276.23 54775.80 88888.00 2013-10-09 19:59:27.625 282 12628.80 276.20 54775.80 88888.00 2013-10-09 19:59:27.750 282 12628.80 276.23 54775.80 88888.00 2013-10-09 19:59:27.875 282 12628.83 276.23 54775.80 88888.00 2013-10-09 19:59:28.000 282 12628.83 276.25 54775.82 88888.00 2013-10-09 19:59:28.125 282 12628.85 276.23 54775.82 88888.00 2013-10-09 19:59:28.250 282 12628.85 276.23 54775.80 88888.00 2013-10-09 19:59:28.375 282 12628.85 276.23 54775.80 88888.00 2013-10-09 19:59:28.500 282 12628.85 276.20 54775.80 88888.00 2013-10-09 19:59:28.625 282 12628.83 276.23 54775.82 88888.00 2013-10-09 19:59:28.750 282 12628.83 276.25 54775.80 88888.00 2013-10-09 19:59:28.875 282 12628.83 276.27 54775.80 88888.00 2013-10-09 19:59:29.000 282 12628.85 276.25 54775.78 88888.00 2013-10-09 19:59:29.125 282 12628.85 276.25 54775.78 88888.00 2013-10-09 19:59:29.250 282 12628.83 276.23 54775.78 88888.00 2013-10-09 19:59:29.375 282 12628.85 276.25 54775.78 88888.00 2013-10-09 19:59:29.500 282 12628.77 276.25 54775.80 88888.00 2013-10-09 19:59:29.625 282 12628.80 276.23 54775.78 88888.00 2013-10-09 19:59:29.750 282 12628.88 276.23 54775.75 88888.00 2013-10-09 19:59:29.875 282 12628.88 276.23 54775.78 88888.00 2013-10-09 19:59:30.000 282 12628.83 276.25 54775.75 88888.00 2013-10-09 19:59:30.125 282 12628.75 276.27 54775.75 88888.00 2013-10-09 19:59:30.250 282 12628.67 276.25 54775.78 88888.00 2013-10-09 19:59:30.375 282 12628.77 276.27 54775.78 88888.00 2013-10-09 19:59:30.500 282 12628.85 276.32 54775.80 88888.00 2013-10-09 19:59:30.625 282 12628.88 276.27 54775.78 88888.00 2013-10-09 19:59:30.750 282 12628.83 276.30 54775.80 88888.00 2013-10-09 19:59:30.875 282 12628.77 276.30 54775.78 88888.00 2013-10-09 19:59:31.000 282 12628.75 276.27 54775.78 88888.00 2013-10-09 19:59:31.125 282 12628.77 276.27 54775.80 88888.00 2013-10-09 19:59:31.250 282 12628.83 276.25 54775.78 88888.00 2013-10-09 19:59:31.375 282 12628.92 276.27 54775.78 88888.00 2013-10-09 19:59:31.500 282 12628.95 276.30 54775.78 88888.00 2013-10-09 19:59:31.625 282 12628.98 276.30 54775.78 88888.00 2013-10-09 19:59:31.750 282 12628.95 276.27 54775.78 88888.00 2013-10-09 19:59:31.875 282 12628.92 276.27 54775.78 88888.00 2013-10-09 19:59:32.000 282 12628.95 276.27 54775.78 88888.00 2013-10-09 19:59:32.125 282 12628.92 276.27 54775.78 88888.00 2013-10-09 19:59:32.250 282 12628.92 276.27 54775.78 88888.00 2013-10-09 19:59:32.375 282 12628.95 276.27 54775.72 88888.00 2013-10-09 19:59:32.500 282 12629.02 276.30 54775.70 88888.00 2013-10-09 19:59:32.625 282 12629.02 276.27 54775.75 88888.00 2013-10-09 19:59:32.750 282 12629.02 276.23 54775.70 88888.00 2013-10-09 19:59:32.875 282 12629.02 276.20 54775.72 88888.00 2013-10-09 19:59:33.000 282 12629.05 276.23 54775.70 88888.00 2013-10-09 19:59:33.125 282 12629.08 276.25 54775.68 88888.00 2013-10-09 19:59:33.250 282 12629.02 276.23 54775.70 88888.00 2013-10-09 19:59:33.375 282 12629.05 276.23 54775.70 88888.00 2013-10-09 19:59:33.500 282 12629.08 276.25 54775.70 88888.00 2013-10-09 19:59:33.625 282 12629.10 276.25 54775.68 88888.00 2013-10-09 19:59:33.750 282 12629.08 276.25 54775.62 88888.00 2013-10-09 19:59:33.875 282 12629.10 276.25 54775.68 88888.00 2013-10-09 19:59:34.000 282 12629.12 276.25 54775.65 88888.00 2013-10-09 19:59:34.125 282 12629.12 276.23 54775.65 88888.00 2013-10-09 19:59:34.250 282 12629.08 276.25 54775.68 88888.00 2013-10-09 19:59:34.375 282 12629.12 276.30 54775.68 88888.00 2013-10-09 19:59:34.500 282 12629.15 276.25 54775.68 88888.00 2013-10-09 19:59:34.625 282 12629.17 276.23 54775.65 88888.00 2013-10-09 19:59:34.750 282 12629.20 276.25 54775.70 88888.00 2013-10-09 19:59:34.875 282 12629.23 276.23 54775.70 88888.00 2013-10-09 19:59:35.000 282 12629.20 276.23 54775.68 88888.00 2013-10-09 19:59:35.125 282 12629.15 276.23 54775.70 88888.00 2013-10-09 19:59:35.250 282 12629.12 276.23 54775.70 88888.00 2013-10-09 19:59:35.375 282 12629.20 276.23 54775.68 88888.00 2013-10-09 19:59:35.500 282 12629.20 276.27 54775.65 88888.00 2013-10-09 19:59:35.625 282 12629.23 276.23 54775.65 88888.00 2013-10-09 19:59:35.750 282 12629.30 276.25 54775.62 88888.00 2013-10-09 19:59:35.875 282 12629.27 276.25 54775.62 88888.00 2013-10-09 19:59:36.000 282 12629.20 276.23 54775.62 88888.00 2013-10-09 19:59:36.125 282 12629.17 276.23 54775.62 88888.00 2013-10-09 19:59:36.250 282 12629.25 276.23 54775.65 88888.00 2013-10-09 19:59:36.375 282 12629.27 276.23 54775.65 88888.00 2013-10-09 19:59:36.500 282 12629.23 276.23 54775.62 88888.00 2013-10-09 19:59:36.625 282 12629.23 276.23 54775.68 88888.00 2013-10-09 19:59:36.750 282 12629.27 276.20 54775.62 88888.00 2013-10-09 19:59:36.875 282 12629.33 276.20 54775.60 88888.00 2013-10-09 19:59:37.000 282 12629.30 276.18 54775.60 88888.00 2013-10-09 19:59:37.125 282 12629.30 276.20 54775.57 88888.00 2013-10-09 19:59:37.250 282 12629.27 276.20 54775.60 88888.00 2013-10-09 19:59:37.375 282 12629.33 276.20 54775.60 88888.00 2013-10-09 19:59:37.500 282 12629.38 276.15 54775.62 88888.00 2013-10-09 19:59:37.625 282 12629.33 276.15 54775.60 88888.00 2013-10-09 19:59:37.750 282 12629.27 276.15 54775.60 88888.00 2013-10-09 19:59:37.875 282 12629.25 276.15 54775.57 88888.00 2013-10-09 19:59:38.000 282 12629.25 276.15 54775.60 88888.00 2013-10-09 19:59:38.125 282 12629.30 276.12 54775.60 88888.00 2013-10-09 19:59:38.250 282 12629.38 276.10 54775.65 88888.00 2013-10-09 19:59:38.375 282 12629.38 276.12 54775.62 88888.00 2013-10-09 19:59:38.500 282 12629.40 276.12 54775.62 88888.00 2013-10-09 19:59:38.625 282 12629.42 276.15 54775.57 88888.00 2013-10-09 19:59:38.750 282 12629.42 276.15 54775.57 88888.00 2013-10-09 19:59:38.875 282 12629.48 276.10 54775.57 88888.00 2013-10-09 19:59:39.000 282 12629.48 276.07 54775.53 88888.00 2013-10-09 19:59:39.125 282 12629.45 276.07 54775.53 88888.00 2013-10-09 19:59:39.250 282 12629.42 276.07 54775.57 88888.00 2013-10-09 19:59:39.375 282 12629.40 276.07 54775.53 88888.00 2013-10-09 19:59:39.500 282 12629.45 276.07 54775.55 88888.00 2013-10-09 19:59:39.625 282 12629.52 276.07 54775.55 88888.00 2013-10-09 19:59:39.750 282 12629.55 276.07 54775.55 88888.00 2013-10-09 19:59:39.875 282 12629.55 276.02 54775.55 88888.00 2013-10-09 19:59:40.000 282 12629.45 276.02 54775.53 88888.00 2013-10-09 19:59:40.125 282 12629.48 276.05 54775.53 88888.00 2013-10-09 19:59:40.250 282 12629.45 276.05 54775.55 88888.00 2013-10-09 19:59:40.375 282 12629.42 276.05 54775.55 88888.00 2013-10-09 19:59:40.500 282 12629.40 276.05 54775.53 88888.00 2013-10-09 19:59:40.625 282 12629.45 276.02 54775.47 88888.00 2013-10-09 19:59:40.750 282 12629.52 276.02 54775.50 88888.00 2013-10-09 19:59:40.875 282 12629.50 276.05 54775.53 88888.00 2013-10-09 19:59:41.000 282 12629.48 276.05 54775.55 88888.00 2013-10-09 19:59:41.125 282 12629.52 276.02 54775.50 88888.00 2013-10-09 19:59:41.250 282 12629.48 276.00 54775.53 88888.00 2013-10-09 19:59:41.375 282 12629.50 276.00 54775.53 88888.00 2013-10-09 19:59:41.500 282 12629.50 275.95 54775.50 88888.00 2013-10-09 19:59:41.625 282 12629.48 275.98 54775.45 88888.00 2013-10-09 19:59:41.750 282 12629.50 275.98 54775.47 88888.00 2013-10-09 19:59:41.875 282 12629.58 275.98 54775.53 88888.00 2013-10-09 19:59:42.000 282 12629.58 275.98 54775.53 88888.00 2013-10-09 19:59:42.125 282 12629.58 275.95 54775.50 88888.00 2013-10-09 19:59:42.250 282 12629.58 275.93 54775.45 88888.00 2013-10-09 19:59:42.375 282 12629.62 275.95 54775.45 88888.00 2013-10-09 19:59:42.500 282 12629.62 275.95 54775.47 88888.00 2013-10-09 19:59:42.625 282 12629.62 275.93 54775.50 88888.00 2013-10-09 19:59:42.750 282 12629.62 275.88 54775.50 88888.00 2013-10-09 19:59:42.875 282 12629.67 275.88 54775.47 88888.00 2013-10-09 19:59:43.000 282 12629.67 275.85 54775.47 88888.00 2013-10-09 19:59:43.125 282 12629.65 275.88 54775.47 88888.00 2013-10-09 19:59:43.250 282 12629.65 275.85 54775.47 88888.00 2013-10-09 19:59:43.375 282 12629.67 275.85 54775.47 88888.00 2013-10-09 19:59:43.500 282 12629.70 275.88 54775.50 88888.00 2013-10-09 19:59:43.625 282 12629.70 275.85 54775.50 88888.00 2013-10-09 19:59:43.750 282 12629.73 275.82 54775.50 88888.00 2013-10-09 19:59:43.875 282 12629.70 275.82 54775.50 88888.00 2013-10-09 19:59:44.000 282 12629.67 275.80 54775.50 88888.00 2013-10-09 19:59:44.125 282 12629.67 275.80 54775.47 88888.00 2013-10-09 19:59:44.250 282 12629.70 275.80 54775.50 88888.00 2013-10-09 19:59:44.375 282 12629.67 275.82 54775.47 88888.00 2013-10-09 19:59:44.500 282 12629.65 275.80 54775.50 88888.00 2013-10-09 19:59:44.625 282 12629.70 275.77 54775.47 88888.00 2013-10-09 19:59:44.750 282 12629.75 275.80 54775.47 88888.00 2013-10-09 19:59:44.875 282 12629.75 275.75 54775.47 88888.00 2013-10-09 19:59:45.000 282 12629.77 275.75 54775.47 88888.00 2013-10-09 19:59:45.125 282 12629.80 275.73 54775.47 88888.00 2013-10-09 19:59:45.250 282 12629.75 275.75 54775.45 88888.00 2013-10-09 19:59:45.375 282 12629.77 275.75 54775.47 88888.00 2013-10-09 19:59:45.500 282 12629.80 275.73 54775.47 88888.00 2013-10-09 19:59:45.625 282 12629.77 275.70 54775.45 88888.00 2013-10-09 19:59:45.750 282 12629.80 275.68 54775.47 88888.00 2013-10-09 19:59:45.875 282 12629.77 275.68 54775.45 88888.00 2013-10-09 19:59:46.000 282 12629.80 275.68 54775.45 88888.00 2013-10-09 19:59:46.125 282 12629.77 275.68 54775.47 88888.00 2013-10-09 19:59:46.250 282 12629.77 275.65 54775.47 88888.00 2013-10-09 19:59:46.375 282 12629.75 275.65 54775.45 88888.00 2013-10-09 19:59:46.500 282 12629.77 275.65 54775.47 88888.00 2013-10-09 19:59:46.625 282 12629.80 275.62 54775.45 88888.00 2013-10-09 19:59:46.750 282 12629.77 275.65 54775.47 88888.00 2013-10-09 19:59:46.875 282 12629.75 275.65 54775.50 88888.00 2013-10-09 19:59:47.000 282 12629.70 275.65 54775.47 88888.00 2013-10-09 19:59:47.125 282 12629.67 275.62 54775.50 88888.00 2013-10-09 19:59:47.250 282 12629.70 275.60 54775.47 88888.00 2013-10-09 19:59:47.375 282 12629.73 275.57 54775.45 88888.00 2013-10-09 19:59:47.500 282 12629.65 275.57 54775.43 88888.00 2013-10-09 19:59:47.625 282 12629.65 275.60 54775.43 88888.00 2013-10-09 19:59:47.750 282 12629.65 275.57 54775.43 88888.00 2013-10-09 19:59:47.875 282 12629.70 275.52 54775.45 88888.00 2013-10-09 19:59:48.000 282 12629.77 275.55 54775.47 88888.00 2013-10-09 19:59:48.125 282 12629.85 275.55 54775.47 88888.00 2013-10-09 19:59:48.250 282 12629.80 275.52 54775.50 88888.00 2013-10-09 19:59:48.375 282 12629.77 275.55 54775.50 88888.00 2013-10-09 19:59:48.500 282 12629.77 275.55 54775.45 88888.00 2013-10-09 19:59:48.625 282 12629.80 275.52 54775.47 88888.00 2013-10-09 19:59:48.750 282 12629.85 275.52 54775.45 88888.00 2013-10-09 19:59:48.875 282 12629.88 275.50 54775.45 88888.00 2013-10-09 19:59:49.000 282 12629.88 275.50 54775.45 88888.00 2013-10-09 19:59:49.125 282 12629.90 275.50 54775.47 88888.00 2013-10-09 19:59:49.250 282 12629.90 275.45 54775.47 88888.00 2013-10-09 19:59:49.375 282 12629.95 275.45 54775.43 88888.00 2013-10-09 19:59:49.500 282 12629.98 275.45 54775.47 88888.00 2013-10-09 19:59:49.625 282 12629.92 275.48 54775.50 88888.00 2013-10-09 19:59:49.750 282 12629.92 275.50 54775.50 88888.00 2013-10-09 19:59:49.875 282 12629.92 275.48 54775.50 88888.00 2013-10-09 19:59:50.000 282 12629.88 275.43 54775.47 88888.00 2013-10-09 19:59:50.125 282 12629.80 275.43 54775.47 88888.00 2013-10-09 19:59:50.250 282 12629.75 275.45 54775.50 88888.00 2013-10-09 19:59:50.375 282 12629.77 275.45 54775.50 88888.00 2013-10-09 19:59:50.500 282 12629.80 275.40 54775.47 88888.00 2013-10-09 19:59:50.625 282 12629.77 275.43 54775.47 88888.00 2013-10-09 19:59:50.750 282 12629.75 275.43 54775.50 88888.00 2013-10-09 19:59:50.875 282 12629.77 275.43 54775.47 88888.00 2013-10-09 19:59:51.000 282 12629.75 275.43 54775.45 88888.00 2013-10-09 19:59:51.125 282 12629.70 275.43 54775.50 88888.00 2013-10-09 19:59:51.250 282 12629.60 275.40 54775.47 88888.00 2013-10-09 19:59:51.375 282 12629.65 275.38 54775.50 88888.00 2013-10-09 19:59:51.500 282 12629.67 275.40 54775.50 88888.00 2013-10-09 19:59:51.625 282 12629.67 275.40 54775.50 88888.00 2013-10-09 19:59:51.750 282 12629.67 275.38 54775.47 88888.00 2013-10-09 19:59:51.875 282 12629.75 275.40 54775.47 88888.00 2013-10-09 19:59:52.000 282 12629.75 275.38 54775.47 88888.00 2013-10-09 19:59:52.125 282 12629.67 275.40 54775.53 88888.00 2013-10-09 19:59:52.250 282 12629.67 275.35 54775.50 88888.00 2013-10-09 19:59:52.375 282 12629.67 275.35 54775.50 88888.00 2013-10-09 19:59:52.500 282 12629.65 275.35 54775.50 88888.00 2013-10-09 19:59:52.625 282 12629.67 275.38 54775.50 88888.00 2013-10-09 19:59:52.750 282 12629.67 275.40 54775.50 88888.00 2013-10-09 19:59:52.875 282 12629.67 275.38 54775.47 88888.00 2013-10-09 19:59:53.000 282 12629.67 275.38 54775.45 88888.00 2013-10-09 19:59:53.125 282 12629.70 275.40 54775.50 88888.00 2013-10-09 19:59:53.250 282 12629.75 275.40 54775.50 88888.00 2013-10-09 19:59:53.375 282 12629.77 275.40 54775.50 88888.00 2013-10-09 19:59:53.500 282 12629.70 275.38 54775.47 88888.00 2013-10-09 19:59:53.625 282 12629.70 275.38 54775.47 88888.00 2013-10-09 19:59:53.750 282 12629.70 275.40 54775.50 88888.00 2013-10-09 19:59:53.875 282 12629.70 275.40 54775.55 88888.00 2013-10-09 19:59:54.000 282 12629.73 275.40 54775.50 88888.00 2013-10-09 19:59:54.125 282 12629.75 275.43 54775.50 88888.00 2013-10-09 19:59:54.250 282 12629.73 275.38 54775.50 88888.00 2013-10-09 19:59:54.375 282 12629.73 275.38 54775.50 88888.00 2013-10-09 19:59:54.500 282 12629.67 275.40 54775.53 88888.00 2013-10-09 19:59:54.625 282 12629.70 275.40 54775.53 88888.00 2013-10-09 19:59:54.750 282 12629.77 275.40 54775.50 88888.00 2013-10-09 19:59:54.875 282 12629.77 275.40 54775.53 88888.00 2013-10-09 19:59:55.000 282 12629.75 275.40 54775.50 88888.00 2013-10-09 19:59:55.125 282 12629.75 275.43 54775.50 88888.00 2013-10-09 19:59:55.250 282 12629.65 275.43 54775.50 88888.00 2013-10-09 19:59:55.375 282 12629.65 275.38 54775.50 88888.00 2013-10-09 19:59:55.500 282 12629.65 275.40 54775.47 88888.00 2013-10-09 19:59:55.625 282 12629.67 275.40 54775.47 88888.00 2013-10-09 19:59:55.750 282 12629.70 275.43 54775.45 88888.00 2013-10-09 19:59:55.875 282 12629.67 275.45 54775.45 88888.00 2013-10-09 19:59:56.000 282 12629.65 275.45 54775.45 88888.00 2013-10-09 19:59:56.125 282 12629.60 275.48 54775.50 88888.00 2013-10-09 19:59:56.250 282 12629.55 275.45 54775.47 88888.00 2013-10-09 19:59:56.375 282 12629.60 275.45 54775.47 88888.00 2013-10-09 19:59:56.500 282 12629.62 275.50 54775.50 88888.00 2013-10-09 19:59:56.625 282 12629.67 275.55 54775.53 88888.00 2013-10-09 19:59:56.750 282 12629.67 275.55 54775.53 88888.00 2013-10-09 19:59:56.875 282 12629.62 275.55 54775.53 88888.00 2013-10-09 19:59:57.000 282 12629.65 275.55 54775.50 88888.00 2013-10-09 19:59:57.125 282 12629.60 275.55 54775.53 88888.00 2013-10-09 19:59:57.250 282 12629.52 275.50 54775.50 88888.00 2013-10-09 19:59:57.375 282 12629.50 275.52 54775.47 88888.00 2013-10-09 19:59:57.500 282 12629.50 275.55 54775.50 88888.00 2013-10-09 19:59:57.625 282 12629.52 275.55 54775.53 88888.00 2013-10-09 19:59:57.750 282 12629.55 275.57 54775.53 88888.00 2013-10-09 19:59:57.875 282 12629.55 275.60 54775.47 88888.00 2013-10-09 19:59:58.000 282 12629.55 275.57 54775.47 88888.00 2013-10-09 19:59:58.125 282 12629.55 275.62 54775.50 88888.00 2013-10-09 19:59:58.250 282 12629.55 275.57 54775.50 88888.00 2013-10-09 19:59:58.375 282 12629.55 275.60 54775.47 88888.00 2013-10-09 19:59:58.500 282 12629.52 275.60 54775.50 88888.00 2013-10-09 19:59:58.625 282 12629.52 275.62 54775.50 88888.00 2013-10-09 19:59:58.750 282 12629.52 275.65 54775.53 88888.00 2013-10-09 19:59:58.875 282 12629.58 275.65 54775.47 88888.00 2013-10-09 19:59:59.000 282 12629.58 275.62 54775.45 88888.00 2013-10-09 19:59:59.125 282 12629.58 275.62 54775.47 88888.00 2013-10-09 19:59:59.250 282 12629.55 275.65 54775.50 88888.00 2013-10-09 19:59:59.375 282 12629.60 275.65 54775.50 88888.00 2013-10-09 19:59:59.500 282 12629.60 275.65 54775.47 88888.00 2013-10-09 19:59:59.625 282 12629.62 275.65 54775.47 88888.00 2013-10-09 19:59:59.750 282 12629.58 275.68 54775.47 88888.00 2013-10-09 19:59:59.875 282 12629.58 275.68 54775.47 88888.00 2013-10-09 20:00:00.000 282 12629.60 275.68 54775.43 88888.00 2013-10-09 20:00:00.125 282 12629.60 275.70 54775.50 88888.00 2013-10-09 20:00:00.250 282 12629.60 275.70 54775.53 88888.00 2013-10-09 20:00:00.375 282 12629.60 275.73 54775.50 88888.00 2013-10-09 20:00:00.500 282 12629.58 275.75 54775.50 88888.00 2013-10-09 20:00:00.625 282 12629.55 275.73 54775.53 88888.00 2013-10-09 20:00:00.750 282 12629.52 275.77 54775.50 88888.00 2013-10-09 20:00:00.875 282 12629.55 275.77 54775.50 88888.00 2013-10-09 20:00:01.000 282 12629.60 275.77 54775.45 88888.00 2013-10-09 20:00:01.125 282 12629.58 275.77 54775.45 88888.00 2013-10-09 20:00:01.250 282 12629.52 275.75 54775.47 88888.00 2013-10-09 20:00:01.375 282 12629.58 275.82 54775.47 88888.00 2013-10-09 20:00:01.500 282 12629.58 275.80 54775.50 88888.00 2013-10-09 20:00:01.625 282 12629.55 275.77 54775.47 88888.00 2013-10-09 20:00:01.750 282 12629.50 275.77 54775.50 88888.00 2013-10-09 20:00:01.875 282 12629.50 275.80 54775.53 88888.00 2013-10-09 20:00:02.000 282 12629.52 275.85 54775.47 88888.00 2013-10-09 20:00:02.125 282 12629.52 275.85 54775.47 88888.00 2013-10-09 20:00:02.250 282 12629.50 275.82 54775.47 88888.00 2013-10-09 20:00:02.375 282 12629.55 275.88 54775.50 88888.00 2013-10-09 20:00:02.500 282 12629.55 275.88 54775.47 88888.00 2013-10-09 20:00:02.625 282 12629.55 275.85 54775.47 88888.00 2013-10-09 20:00:02.750 282 12629.55 275.88 54775.50 88888.00 2013-10-09 20:00:02.875 282 12629.52 275.88 54775.50 88888.00 2013-10-09 20:00:03.000 282 12629.52 275.90 54775.47 88888.00 2013-10-09 20:00:03.125 282 12629.52 275.90 54775.47 88888.00 2013-10-09 20:00:03.250 282 12629.48 275.88 54775.47 88888.00 2013-10-09 20:00:03.375 282 12629.58 275.90 54775.47 88888.00 2013-10-09 20:00:03.500 282 12629.60 275.90 54775.47 88888.00 2013-10-09 20:00:03.625 282 12629.55 275.93 54775.45 88888.00 2013-10-09 20:00:03.750 282 12629.58 275.88 54775.43 88888.00 2013-10-09 20:00:03.875 282 12629.60 275.88 54775.43 88888.00 2013-10-09 20:00:04.000 282 12629.67 275.90 54775.43 88888.00 2013-10-09 20:00:04.125 282 12629.60 275.93 54775.47 88888.00 2013-10-09 20:00:04.250 282 12629.58 275.93 54775.45 88888.00 2013-10-09 20:00:04.375 282 12629.62 275.93 54775.43 88888.00 2013-10-09 20:00:04.500 282 12629.60 275.95 54775.45 88888.00 2013-10-09 20:00:04.625 282 12629.52 275.95 54775.45 88888.00 2013-10-09 20:00:04.750 282 12629.50 275.95 54775.47 88888.00 2013-10-09 20:00:04.875 282 12629.52 275.98 54775.50 88888.00 2013-10-09 20:00:05.000 282 12629.55 275.98 54775.43 88888.00 2013-10-09 20:00:05.125 282 12629.58 275.98 54775.45 88888.00 2013-10-09 20:00:05.250 282 12629.60 275.95 54775.47 88888.00 2013-10-09 20:00:05.375 282 12629.60 275.98 54775.50 88888.00 2013-10-09 20:00:05.500 282 12629.55 276.00 54775.50 88888.00 2013-10-09 20:00:05.625 282 12629.52 276.00 54775.50 88888.00 2013-10-09 20:00:05.750 282 12629.55 275.98 54775.47 88888.00 2013-10-09 20:00:05.875 282 12629.60 275.98 54775.47 88888.00 2013-10-09 20:00:06.000 282 12629.58 276.00 54775.47 88888.00 2013-10-09 20:00:06.125 282 12629.55 276.00 54775.47 88888.00 2013-10-09 20:00:06.250 282 12629.55 276.00 54775.45 88888.00 2013-10-09 20:00:06.375 282 12629.58 276.00 54775.45 88888.00 2013-10-09 20:00:06.500 282 12629.55 276.00 54775.45 88888.00 2013-10-09 20:00:06.625 282 12629.50 275.98 54775.45 88888.00 2013-10-09 20:00:06.750 282 12629.48 275.98 54775.47 88888.00 2013-10-09 20:00:06.875 282 12629.50 276.00 54775.45 88888.00 2013-10-09 20:00:07.000 282 12629.50 276.00 54775.43 88888.00 2013-10-09 20:00:07.125 282 12629.52 276.02 54775.45 88888.00 2013-10-09 20:00:07.250 282 12629.50 276.02 54775.43 88888.00 2013-10-09 20:00:07.375 282 12629.50 276.00 54775.40 88888.00 2013-10-09 20:00:07.500 282 12629.52 276.00 54775.43 88888.00 2013-10-09 20:00:07.625 282 12629.52 276.00 54775.43 88888.00 2013-10-09 20:00:07.750 282 12629.50 276.00 54775.43 88888.00 2013-10-09 20:00:07.875 282 12629.50 276.02 54775.43 88888.00 2013-10-09 20:00:08.000 282 12629.50 276.02 54775.40 88888.00 2013-10-09 20:00:08.125 282 12629.52 276.05 54775.45 88888.00 2013-10-09 20:00:08.250 282 12629.48 276.05 54775.45 88888.00 2013-10-09 20:00:08.375 282 12629.50 276.02 54775.45 88888.00 2013-10-09 20:00:08.500 282 12629.52 276.00 54775.43 88888.00 2013-10-09 20:00:08.625 282 12629.52 276.00 54775.45 88888.00 2013-10-09 20:00:08.750 282 12629.52 276.02 54775.47 88888.00 2013-10-09 20:00:08.875 282 12629.55 276.05 54775.47 88888.00 2013-10-09 20:00:09.000 282 12629.58 276.02 54775.43 88888.00 2013-10-09 20:00:09.125 282 12629.58 276.02 54775.43 88888.00 2013-10-09 20:00:09.250 282 12629.50 276.02 54775.43 88888.00 2013-10-09 20:00:09.375 282 12629.55 276.02 54775.45 88888.00 2013-10-09 20:00:09.500 282 12629.62 276.02 54775.45 88888.00 2013-10-09 20:00:09.625 282 12629.62 276.00 54775.43 88888.00 2013-10-09 20:00:09.750 282 12629.65 276.00 54775.43 88888.00 2013-10-09 20:00:09.875 282 12629.62 276.00 54775.43 88888.00 2013-10-09 20:00:10.000 282 12629.62 276.02 54775.45 88888.00 2013-10-09 20:00:10.125 282 12629.60 276.02 54775.45 88888.00 2013-10-09 20:00:10.250 282 12629.55 276.02 54775.47 88888.00 2013-10-09 20:00:10.375 282 12629.52 276.00 54775.43 88888.00 2013-10-09 20:00:10.500 282 12629.50 276.02 54775.43 88888.00 2013-10-09 20:00:10.625 282 12629.58 276.00 54775.40 88888.00 2013-10-09 20:00:10.750 282 12629.58 276.00 54775.43 88888.00 2013-10-09 20:00:10.875 282 12629.52 276.02 54775.43 88888.00 2013-10-09 20:00:11.000 282 12629.55 276.02 54775.45 88888.00 2013-10-09 20:00:11.125 282 12629.62 276.00 54775.45 88888.00 2013-10-09 20:00:11.250 282 12629.58 276.00 54775.43 88888.00 2013-10-09 20:00:11.375 282 12629.58 275.98 54775.43 88888.00 2013-10-09 20:00:11.500 282 12629.52 276.00 54775.43 88888.00 2013-10-09 20:00:11.625 282 12629.55 276.02 54775.43 88888.00 2013-10-09 20:00:11.750 282 12629.55 276.00 54775.40 88888.00 2013-10-09 20:00:11.875 282 12629.55 276.00 54775.40 88888.00 2013-10-09 20:00:12.000 282 12629.62 276.05 54775.43 88888.00 2013-10-09 20:00:12.125 282 12629.73 276.02 54775.40 88888.00 2013-10-09 20:00:12.250 282 12629.67 276.00 54775.43 88888.00 2013-10-09 20:00:12.375 282 12629.60 276.02 54775.45 88888.00 2013-10-09 20:00:12.500 282 12629.55 276.05 54775.43 88888.00 2013-10-09 20:00:12.625 282 12629.58 276.02 54775.45 88888.00 2013-10-09 20:00:12.750 282 12629.60 276.00 54775.43 88888.00 2013-10-09 20:00:12.875 282 12629.55 275.98 54775.43 88888.00 2013-10-09 20:00:13.000 282 12629.52 276.02 54775.43 88888.00 2013-10-09 20:00:13.125 282 12629.50 276.05 54775.45 88888.00 2013-10-09 20:00:13.250 282 12629.45 276.02 54775.45 88888.00 2013-10-09 20:00:13.375 282 12629.55 276.05 54775.45 88888.00 2013-10-09 20:00:13.500 282 12629.58 276.02 54775.45 88888.00 2013-10-09 20:00:13.625 282 12629.58 276.00 54775.43 88888.00 2013-10-09 20:00:13.750 282 12629.50 276.00 54775.45 88888.00 2013-10-09 20:00:13.875 282 12629.50 276.00 54775.45 88888.00 2013-10-09 20:00:14.000 282 12629.55 275.98 54775.43 88888.00 2013-10-09 20:00:14.125 282 12629.55 275.98 54775.45 88888.00 2013-10-09 20:00:14.250 282 12629.52 276.00 54775.45 88888.00 2013-10-09 20:00:14.375 282 12629.52 275.98 54775.45 88888.00 2013-10-09 20:00:14.500 282 12629.50 275.98 54775.47 88888.00 2013-10-09 20:00:14.625 282 12629.55 276.00 54775.45 88888.00 2013-10-09 20:00:14.750 282 12629.58 276.00 54775.47 88888.00 2013-10-09 20:00:14.875 282 12629.58 275.98 54775.43 88888.00 2013-10-09 20:00:15.000 282 12629.55 276.00 54775.45 88888.00 2013-10-09 20:00:15.125 282 12629.55 276.00 54775.45 88888.00 2013-10-09 20:00:15.250 282 12629.58 275.98 54775.45 88888.00 2013-10-09 20:00:15.375 282 12629.58 276.00 54775.47 88888.00 2013-10-09 20:00:15.500 282 12629.58 275.98 54775.45 88888.00 2013-10-09 20:00:15.625 282 12629.55 275.98 54775.47 88888.00 2013-10-09 20:00:15.750 282 12629.50 275.98 54775.45 88888.00 2013-10-09 20:00:15.875 282 12629.48 275.98 54775.47 88888.00 2013-10-09 20:00:16.000 282 12629.50 275.98 54775.45 88888.00 2013-10-09 20:00:16.125 282 12629.55 275.98 54775.47 88888.00 2013-10-09 20:00:16.250 282 12629.52 275.98 54775.47 88888.00 2013-10-09 20:00:16.375 282 12629.52 276.00 54775.45 88888.00 2013-10-09 20:00:16.500 282 12629.50 275.98 54775.43 88888.00 2013-10-09 20:00:16.625 282 12629.50 275.98 54775.40 88888.00 2013-10-09 20:00:16.750 282 12629.48 276.02 54775.43 88888.00 2013-10-09 20:00:16.875 282 12629.50 276.05 54775.47 88888.00 2013-10-09 20:00:17.000 282 12629.50 276.05 54775.45 88888.00 2013-10-09 20:00:17.125 282 12629.48 276.02 54775.47 88888.00 2013-10-09 20:00:17.250 282 12629.48 275.98 54775.53 88888.00 2013-10-09 20:00:17.375 282 12629.55 275.98 54775.50 88888.00 2013-10-09 20:00:17.500 282 12629.48 275.98 54775.47 88888.00 2013-10-09 20:00:17.625 282 12629.55 276.00 54775.47 88888.00 2013-10-09 20:00:17.750 282 12629.62 276.00 54775.47 88888.00 2013-10-09 20:00:17.875 282 12629.60 276.02 54775.47 88888.00 2013-10-09 20:00:18.000 282 12629.48 276.00 54775.47 88888.00 2013-10-09 20:00:18.125 282 12629.40 276.00 54775.45 88888.00 2013-10-09 20:00:18.250 282 12629.45 276.00 54775.47 88888.00 2013-10-09 20:00:18.375 282 12629.58 276.02 54775.47 88888.00 2013-10-09 20:00:18.500 282 12629.60 276.02 54775.47 88888.00 2013-10-09 20:00:18.625 282 12629.60 276.00 54775.47 88888.00 2013-10-09 20:00:18.750 282 12629.60 276.00 54775.47 88888.00 2013-10-09 20:00:18.875 282 12629.58 276.05 54775.47 88888.00 2013-10-09 20:00:19.000 282 12629.50 276.05 54775.47 88888.00 2013-10-09 20:00:19.125 282 12629.45 276.07 54775.53 88888.00 2013-10-09 20:00:19.250 282 12629.45 276.02 54775.53 88888.00 2013-10-09 20:00:19.375 282 12629.45 276.02 54775.53 88888.00 2013-10-09 20:00:19.500 282 12629.42 276.02 54775.47 88888.00 2013-10-09 20:00:19.625 282 12629.45 276.00 54775.45 88888.00 2013-10-09 20:00:19.750 282 12629.55 276.00 54775.45 88888.00 2013-10-09 20:00:19.875 282 12629.52 276.02 54775.47 88888.00 2013-10-09 20:00:20.000 282 12629.48 276.02 54775.45 88888.00 2013-10-09 20:00:20.125 282 12629.42 276.00 54775.50 88888.00 2013-10-09 20:00:20.250 282 12629.45 276.00 54775.50 88888.00 2013-10-09 20:00:20.375 282 12629.52 276.02 54775.50 88888.00 2013-10-09 20:00:20.500 282 12629.50 276.05 54775.47 88888.00 2013-10-09 20:00:20.625 282 12629.45 276.07 54775.47 88888.00 2013-10-09 20:00:20.750 282 12629.52 276.02 54775.45 88888.00 2013-10-09 20:00:20.875 282 12629.55 276.05 54775.45 88888.00 2013-10-09 20:00:21.000 282 12629.55 276.05 54775.45 88888.00 2013-10-09 20:00:21.125 282 12629.55 276.05 54775.45 88888.00 2013-10-09 20:00:21.250 282 12629.52 276.05 54775.50 88888.00 2013-10-09 20:00:21.375 282 12629.58 276.05 54775.47 88888.00 2013-10-09 20:00:21.500 282 12629.62 276.02 54775.47 88888.00 2013-10-09 20:00:21.625 282 12629.58 276.05 54775.45 88888.00 2013-10-09 20:00:21.750 282 12629.52 276.05 54775.50 88888.00 2013-10-09 20:00:21.875 282 12629.58 276.07 54775.50 88888.00 2013-10-09 20:00:22.000 282 12629.60 276.07 54775.45 88888.00 2013-10-09 20:00:22.125 282 12629.55 276.05 54775.47 88888.00 2013-10-09 20:00:22.250 282 12629.52 276.02 54775.50 88888.00 2013-10-09 20:00:22.375 282 12629.62 276.02 54775.47 88888.00 2013-10-09 20:00:22.500 282 12629.62 276.02 54775.50 88888.00 2013-10-09 20:00:22.625 282 12629.55 276.02 54775.50 88888.00 2013-10-09 20:00:22.750 282 12629.48 276.02 54775.47 88888.00 2013-10-09 20:00:22.875 282 12629.48 276.02 54775.47 88888.00 2013-10-09 20:00:23.000 282 12629.52 276.05 54775.47 88888.00 2013-10-09 20:00:23.125 282 12629.55 276.05 54775.47 88888.00 2013-10-09 20:00:23.250 282 12629.52 276.02 54775.47 88888.00 2013-10-09 20:00:23.375 282 12629.58 276.05 54775.45 88888.00 2013-10-09 20:00:23.500 282 12629.60 276.07 54775.45 88888.00 2013-10-09 20:00:23.625 282 12629.58 276.05 54775.45 88888.00 2013-10-09 20:00:23.750 282 12629.62 276.07 54775.45 88888.00 2013-10-09 20:00:23.875 282 12629.60 276.10 54775.45 88888.00 2013-10-09 20:00:24.000 282 12629.60 276.07 54775.45 88888.00 2013-10-09 20:00:24.125 282 12629.60 276.07 54775.43 88888.00 2013-10-09 20:00:24.250 282 12629.62 276.07 54775.45 88888.00 2013-10-09 20:00:24.375 282 12629.65 276.10 54775.45 88888.00 2013-10-09 20:00:24.500 282 12629.60 276.07 54775.43 88888.00 2013-10-09 20:00:24.625 282 12629.55 276.07 54775.45 88888.00 2013-10-09 20:00:24.750 282 12629.58 276.10 54775.45 88888.00 2013-10-09 20:00:24.875 282 12629.58 276.10 54775.45 88888.00 2013-10-09 20:00:25.000 282 12629.55 276.07 54775.43 88888.00 2013-10-09 20:00:25.125 282 12629.58 276.10 54775.45 88888.00 2013-10-09 20:00:25.250 282 12629.58 276.10 54775.43 88888.00 2013-10-09 20:00:25.375 282 12629.60 276.10 54775.45 88888.00 2013-10-09 20:00:25.500 282 12629.58 276.07 54775.47 88888.00 2013-10-09 20:00:25.625 282 12629.60 276.07 54775.45 88888.00 2013-10-09 20:00:25.750 282 12629.60 276.12 54775.45 88888.00 2013-10-09 20:00:25.875 282 12629.58 276.12 54775.45 88888.00 2013-10-09 20:00:26.000 282 12629.55 276.12 54775.45 88888.00 2013-10-09 20:00:26.125 282 12629.62 276.15 54775.50 88888.00 2013-10-09 20:00:26.250 282 12629.65 276.10 54775.50 88888.00 2013-10-09 20:00:26.375 282 12629.62 276.12 54775.47 88888.00 2013-10-09 20:00:26.500 282 12629.58 276.12 54775.47 88888.00 2013-10-09 20:00:26.625 282 12629.52 276.15 54775.45 88888.00 2013-10-09 20:00:26.750 282 12629.55 276.12 54775.45 88888.00 2013-10-09 20:00:26.875 282 12629.58 276.10 54775.45 88888.00 2013-10-09 20:00:27.000 282 12629.58 276.12 54775.43 88888.00 2013-10-09 20:00:27.125 282 12629.58 276.10 54775.43 88888.00 2013-10-09 20:00:27.250 282 12629.55 276.12 54775.45 88888.00 2013-10-09 20:00:27.375 282 12629.58 276.15 54775.45 88888.00 2013-10-09 20:00:27.500 282 12629.55 276.15 54775.45 88888.00 2013-10-09 20:00:27.625 282 12629.58 276.15 54775.47 88888.00 2013-10-09 20:00:27.750 282 12629.60 276.15 54775.45 88888.00 2013-10-09 20:00:27.875 282 12629.55 276.12 54775.45 88888.00 2013-10-09 20:00:28.000 282 12629.55 276.15 54775.43 88888.00 2013-10-09 20:00:28.125 282 12629.55 276.12 54775.43 88888.00 2013-10-09 20:00:28.250 282 12629.58 276.12 54775.47 88888.00 2013-10-09 20:00:28.375 282 12629.60 276.10 54775.47 88888.00 2013-10-09 20:00:28.500 282 12629.60 276.12 54775.50 88888.00 2013-10-09 20:00:28.625 282 12629.60 276.10 54775.45 88888.00 2013-10-09 20:00:28.750 282 12629.65 276.12 54775.47 88888.00 2013-10-09 20:00:28.875 282 12629.62 276.12 54775.43 88888.00 2013-10-09 20:00:29.000 282 12629.60 276.15 54775.43 88888.00 2013-10-09 20:00:29.125 282 12629.60 276.12 54775.43 88888.00 2013-10-09 20:00:29.250 282 12629.60 276.10 54775.45 88888.00 2013-10-09 20:00:29.375 282 12629.62 276.12 54775.45 88888.00 2013-10-09 20:00:29.500 282 12629.60 276.12 54775.47 88888.00 2013-10-09 20:00:29.625 282 12629.60 276.12 54775.45 88888.00 2013-10-09 20:00:29.750 282 12629.65 276.12 54775.47 88888.00 2013-10-09 20:00:29.875 282 12629.62 276.15 54775.43 88888.00 2013-10-09 20:00:30.000 282 12629.60 276.15 54775.45 88888.00 2013-10-09 20:00:30.125 282 12629.60 276.12 54775.47 88888.00 2013-10-09 20:00:30.250 282 12629.58 276.15 54775.47 88888.00 2013-10-09 20:00:30.375 282 12629.60 276.12 54775.45 88888.00 2013-10-09 20:00:30.500 282 12629.58 276.15 54775.45 88888.00 2013-10-09 20:00:30.625 282 12629.55 276.15 54775.47 88888.00 2013-10-09 20:00:30.750 282 12629.58 276.18 54775.47 88888.00 2013-10-09 20:00:30.875 282 12629.58 276.12 54775.47 88888.00 2013-10-09 20:00:31.000 282 12629.60 276.15 54775.45 88888.00 2013-10-09 20:00:31.125 282 12629.65 276.15 54775.45 88888.00 2013-10-09 20:00:31.250 282 12629.62 276.12 54775.45 88888.00 2013-10-09 20:00:31.375 282 12629.65 276.10 54775.45 88888.00 2013-10-09 20:00:31.500 282 12629.65 276.10 54775.43 88888.00 2013-10-09 20:00:31.625 282 12629.65 276.12 54775.45 88888.00 2013-10-09 20:00:31.750 282 12629.60 276.12 54775.45 88888.00 2013-10-09 20:00:31.875 282 12629.58 276.12 54775.45 88888.00 2013-10-09 20:00:32.000 282 12629.58 276.15 54775.45 88888.00 2013-10-09 20:00:32.125 282 12629.60 276.15 54775.47 88888.00 2013-10-09 20:00:32.250 282 12629.62 276.18 54775.47 88888.00 2013-10-09 20:00:32.375 282 12629.60 276.15 54775.47 88888.00 2013-10-09 20:00:32.500 282 12629.55 276.12 54775.45 88888.00 2013-10-09 20:00:32.625 282 12629.55 276.12 54775.43 88888.00 2013-10-09 20:00:32.750 282 12629.52 276.12 54775.45 88888.00 2013-10-09 20:00:32.875 282 12629.55 276.15 54775.43 88888.00 2013-10-09 20:00:33.000 282 12629.58 276.12 54775.45 88888.00 2013-10-09 20:00:33.125 282 12629.58 276.10 54775.45 88888.00 2013-10-09 20:00:33.250 282 12629.58 276.10 54775.47 88888.00 2013-10-09 20:00:33.375 282 12629.60 276.10 54775.47 88888.00 2013-10-09 20:00:33.500 282 12629.55 276.10 54775.47 88888.00 2013-10-09 20:00:33.625 282 12629.52 276.12 54775.45 88888.00 2013-10-09 20:00:33.750 282 12629.55 276.12 54775.45 88888.00 2013-10-09 20:00:33.875 282 12629.58 276.12 54775.43 88888.00 2013-10-09 20:00:34.000 282 12629.52 276.12 54775.43 88888.00 2013-10-09 20:00:34.125 282 12629.55 276.12 54775.47 88888.00 2013-10-09 20:00:34.250 282 12629.52 276.07 54775.43 88888.00 2013-10-09 20:00:34.375 282 12629.52 276.07 54775.47 88888.00 2013-10-09 20:00:34.500 282 12629.52 276.07 54775.45 88888.00 2013-10-09 20:00:34.625 282 12629.55 276.10 54775.47 88888.00 2013-10-09 20:00:34.750 282 12629.58 276.12 54775.47 88888.00 2013-10-09 20:00:34.875 282 12629.62 276.10 54775.45 88888.00 2013-10-09 20:00:35.000 282 12629.65 276.10 54775.45 88888.00 2013-10-09 20:00:35.125 282 12629.65 276.07 54775.47 88888.00 2013-10-09 20:00:35.250 282 12629.60 276.07 54775.45 88888.00 2013-10-09 20:00:35.375 282 12629.62 276.05 54775.47 88888.00 2013-10-09 20:00:35.500 282 12629.65 276.05 54775.47 88888.00 2013-10-09 20:00:35.625 282 12629.62 276.10 54775.47 88888.00 2013-10-09 20:00:35.750 282 12629.58 276.07 54775.47 88888.00 2013-10-09 20:00:35.875 282 12629.60 276.07 54775.43 88888.00 2013-10-09 20:00:36.000 282 12629.62 276.05 54775.45 88888.00 2013-10-09 20:00:36.125 282 12629.65 276.05 54775.45 88888.00 2013-10-09 20:00:36.250 282 12629.62 276.05 54775.45 88888.00 2013-10-09 20:00:36.375 282 12629.62 276.10 54775.47 88888.00 2013-10-09 20:00:36.500 282 12629.62 276.07 54775.47 88888.00 2013-10-09 20:00:36.625 282 12629.62 276.05 54775.47 88888.00 2013-10-09 20:00:36.750 282 12629.60 276.05 54775.45 88888.00 2013-10-09 20:00:36.875 282 12629.60 276.05 54775.43 88888.00 2013-10-09 20:00:37.000 282 12629.58 276.07 54775.43 88888.00 2013-10-09 20:00:37.125 282 12629.58 276.07 54775.40 88888.00 2013-10-09 20:00:37.250 282 12629.50 276.02 54775.45 88888.00 2013-10-09 20:00:37.375 282 12629.52 276.10 54775.47 88888.00 2013-10-09 20:00:37.500 282 12629.52 276.07 54775.50 88888.00 2013-10-09 20:00:37.625 282 12629.48 276.05 54775.47 88888.00 2013-10-09 20:00:37.750 282 12629.50 276.05 54775.50 88888.00 2013-10-09 20:00:37.875 282 12629.50 276.05 54775.50 88888.00 2013-10-09 20:00:38.000 282 12629.48 276.05 54775.47 88888.00 2013-10-09 20:00:38.125 282 12629.48 276.07 54775.47 88888.00 2013-10-09 20:00:38.250 282 12629.45 276.07 54775.50 88888.00 2013-10-09 20:00:38.375 282 12629.52 276.07 54775.47 88888.00 2013-10-09 20:00:38.500 282 12629.55 276.07 54775.47 88888.00 2013-10-09 20:00:38.625 282 12629.58 276.05 54775.50 88888.00 2013-10-09 20:00:38.750 282 12629.62 276.05 54775.47 88888.00 2013-10-09 20:00:38.875 282 12629.60 276.02 54775.45 88888.00 2013-10-09 20:00:39.000 282 12629.55 276.05 54775.45 88888.00 2013-10-09 20:00:39.125 282 12629.55 276.02 54775.47 88888.00 2013-10-09 20:00:39.250 282 12629.55 276.02 54775.47 88888.00 2013-10-09 20:00:39.375 282 12629.58 276.02 54775.47 88888.00 2013-10-09 20:00:39.500 282 12629.58 276.05 54775.47 88888.00 2013-10-09 20:00:39.625 282 12629.55 276.02 54775.45 88888.00 2013-10-09 20:00:39.750 282 12629.55 276.00 54775.47 88888.00 2013-10-09 20:00:39.875 282 12629.58 276.02 54775.50 88888.00 2013-10-09 20:00:40.000 282 12629.55 276.02 54775.50 88888.00 2013-10-09 20:00:40.125 282 12629.52 276.02 54775.53 88888.00 2013-10-09 20:00:40.250 282 12629.48 276.02 54775.53 88888.00 2013-10-09 20:00:40.375 282 12629.50 276.00 54775.50 88888.00 2013-10-09 20:00:40.500 282 12629.52 276.00 54775.47 88888.00 2013-10-09 20:00:40.625 282 12629.52 276.00 54775.47 88888.00 2013-10-09 20:00:40.750 282 12629.50 276.00 54775.50 88888.00 2013-10-09 20:00:40.875 282 12629.50 276.00 54775.50 88888.00 2013-10-09 20:00:41.000 282 12629.52 275.98 54775.50 88888.00 2013-10-09 20:00:41.125 282 12629.55 276.00 54775.47 88888.00 2013-10-09 20:00:41.250 282 12629.58 276.00 54775.47 88888.00 2013-10-09 20:00:41.375 282 12629.65 276.00 54775.50 88888.00 2013-10-09 20:00:41.500 282 12629.60 276.00 54775.50 88888.00 2013-10-09 20:00:41.625 282 12629.58 276.02 54775.50 88888.00 2013-10-09 20:00:41.750 282 12629.55 276.00 54775.47 88888.00 2013-10-09 20:00:41.875 282 12629.52 275.98 54775.47 88888.00 2013-10-09 20:00:42.000 282 12629.55 275.98 54775.47 88888.00 2013-10-09 20:00:42.125 282 12629.55 275.98 54775.50 88888.00 2013-10-09 20:00:42.250 282 12629.58 275.98 54775.47 88888.00 2013-10-09 20:00:42.375 282 12629.60 276.00 54775.45 88888.00 2013-10-09 20:00:42.500 282 12629.58 276.02 54775.45 88888.00 2013-10-09 20:00:42.625 282 12629.58 276.00 54775.47 88888.00 2013-10-09 20:00:42.750 282 12629.58 276.00 54775.47 88888.00 2013-10-09 20:00:42.875 282 12629.55 275.98 54775.45 88888.00 2013-10-09 20:00:43.000 282 12629.62 275.95 54775.43 88888.00 2013-10-09 20:00:43.125 282 12629.65 275.98 54775.43 88888.00 2013-10-09 20:00:43.250 282 12629.65 275.98 54775.45 88888.00 2013-10-09 20:00:43.375 282 12629.62 276.00 54775.45 88888.00 2013-10-09 20:00:43.500 282 12629.58 276.00 54775.47 88888.00 2013-10-09 20:00:43.625 282 12629.65 275.98 54775.50 88888.00 2013-10-09 20:00:43.750 282 12629.70 275.98 54775.45 88888.00 2013-10-09 20:00:43.875 282 12629.62 276.00 54775.45 88888.00 2013-10-09 20:00:44.000 282 12629.62 276.00 54775.47 88888.00 2013-10-09 20:00:44.125 282 12629.65 276.00 54775.53 88888.00 2013-10-09 20:00:44.250 282 12629.58 275.95 54775.55 88888.00 2013-10-09 20:00:44.375 282 12629.52 276.00 54775.55 88888.00 2013-10-09 20:00:44.500 282 12629.50 276.00 54775.53 88888.00 2013-10-09 20:00:44.625 282 12629.52 276.00 54775.45 88888.00 2013-10-09 20:00:44.750 282 12629.50 275.98 54775.47 88888.00 2013-10-09 20:00:44.875 282 12629.52 276.00 54775.45 88888.00 2013-10-09 20:00:45.000 282 12629.52 276.00 54775.45 88888.00 2013-10-09 20:00:45.125 282 12629.55 275.98 54775.47 88888.00 2013-10-09 20:00:45.250 282 12629.55 275.98 54775.45 88888.00 2013-10-09 20:00:45.375 282 12629.58 276.00 54775.47 88888.00 2013-10-09 20:00:45.500 282 12629.60 276.00 54775.53 88888.00 2013-10-09 20:00:45.625 282 12629.62 276.00 54775.53 88888.00 2013-10-09 20:00:45.750 282 12629.65 276.02 54775.50 88888.00 2013-10-09 20:00:45.875 282 12629.58 276.02 54775.53 88888.00 2013-10-09 20:00:46.000 282 12629.58 276.02 54775.47 88888.00 2013-10-09 20:00:46.125 282 12629.58 276.00 54775.53 88888.00 2013-10-09 20:00:46.250 282 12629.55 276.00 54775.47 88888.00 2013-10-09 20:00:46.375 282 12629.58 276.00 54775.45 88888.00 2013-10-09 20:00:46.500 282 12629.65 276.00 54775.45 88888.00 2013-10-09 20:00:46.625 282 12629.65 276.00 54775.45 88888.00 2013-10-09 20:00:46.750 282 12629.65 276.02 54775.47 88888.00 2013-10-09 20:00:46.875 282 12629.67 276.02 54775.47 88888.00 2013-10-09 20:00:47.000 282 12629.65 276.00 54775.43 88888.00 2013-10-09 20:00:47.125 282 12629.65 276.00 54775.45 88888.00 2013-10-09 20:00:47.250 282 12629.62 275.98 54775.47 88888.00 2013-10-09 20:00:47.375 282 12629.60 275.98 54775.45 88888.00 2013-10-09 20:00:47.500 282 12629.55 276.00 54775.47 88888.00 2013-10-09 20:00:47.625 282 12629.60 276.00 54775.45 88888.00 2013-10-09 20:00:47.750 282 12629.65 276.02 54775.47 88888.00 2013-10-09 20:00:47.875 282 12629.65 276.02 54775.43 88888.00 2013-10-09 20:00:48.000 282 12629.67 276.02 54775.45 88888.00 2013-10-09 20:00:48.125 282 12629.65 276.02 54775.45 88888.00 2013-10-09 20:00:48.250 282 12629.62 276.00 54775.50 88888.00 2013-10-09 20:00:48.375 282 12629.62 276.00 54775.53 88888.00 2013-10-09 20:00:48.500 282 12629.65 275.98 54775.53 88888.00 2013-10-09 20:00:48.625 282 12629.62 276.00 54775.50 88888.00 2013-10-09 20:00:48.750 282 12629.62 276.00 54775.50 88888.00 2013-10-09 20:00:48.875 282 12629.67 276.00 54775.50 88888.00 2013-10-09 20:00:49.000 282 12629.73 276.02 54775.47 88888.00 2013-10-09 20:00:49.125 282 12629.75 276.00 54775.45 88888.00 2013-10-09 20:00:49.250 282 12629.75 276.00 54775.45 88888.00 2013-10-09 20:00:49.375 282 12629.73 276.00 54775.47 88888.00 2013-10-09 20:00:49.500 282 12629.70 276.02 54775.45 88888.00 2013-10-09 20:00:49.625 282 12629.70 276.02 54775.45 88888.00 2013-10-09 20:00:49.750 282 12629.70 276.02 54775.45 88888.00 2013-10-09 20:00:49.875 282 12629.67 276.00 54775.45 88888.00 2013-10-09 20:00:50.000 282 12629.67 276.02 54775.45 88888.00 2013-10-09 20:00:50.125 282 12629.75 276.00 54775.45 88888.00 2013-10-09 20:00:50.250 282 12629.75 276.00 54775.45 88888.00 2013-10-09 20:00:50.375 282 12629.73 276.02 54775.45 88888.00 2013-10-09 20:00:50.500 282 12629.70 276.00 54775.45 88888.00 2013-10-09 20:00:50.625 282 12629.67 276.00 54775.40 88888.00 2013-10-09 20:00:50.750 282 12629.65 275.98 54775.43 88888.00 2013-10-09 20:00:50.875 282 12629.73 276.00 54775.45 88888.00 2013-10-09 20:00:51.000 282 12629.75 275.98 54775.43 88888.00 2013-10-09 20:00:51.125 282 12629.70 276.00 54775.47 88888.00 2013-10-09 20:00:51.250 282 12629.70 275.98 54775.50 88888.00 2013-10-09 20:00:51.375 282 12629.83 275.98 54775.47 88888.00 2013-10-09 20:00:51.500 282 12629.77 275.98 54775.47 88888.00 2013-10-09 20:00:51.625 282 12629.80 275.98 54775.40 88888.00 2013-10-09 20:00:51.750 282 12629.80 275.95 54775.45 88888.00 2013-10-09 20:00:51.875 282 12629.77 275.98 54775.45 88888.00 2013-10-09 20:00:52.000 282 12629.77 275.93 54775.40 88888.00 2013-10-09 20:00:52.125 282 12629.80 275.95 54775.43 88888.00 2013-10-09 20:00:52.250 282 12629.80 275.95 54775.43 88888.00 2013-10-09 20:00:52.375 282 12629.83 275.95 54775.43 88888.00 2013-10-09 20:00:52.500 282 12629.73 275.93 54775.43 88888.00 2013-10-09 20:00:52.625 282 12629.75 275.93 54775.40 88888.00 2013-10-09 20:00:52.750 282 12629.80 275.93 54775.43 88888.00 2013-10-09 20:00:52.875 282 12629.80 275.98 54775.45 88888.00 2013-10-09 20:00:53.000 282 12629.77 275.95 54775.43 88888.00 2013-10-09 20:00:53.125 282 12629.67 275.93 54775.40 88888.00 2013-10-09 20:00:53.250 282 12629.65 275.93 54775.40 88888.00 2013-10-09 20:00:53.375 282 12629.80 275.93 54775.38 88888.00 2013-10-09 20:00:53.500 282 12629.83 275.93 54775.38 88888.00 2013-10-09 20:00:53.625 282 12629.77 275.95 54775.38 88888.00 2013-10-09 20:00:53.750 282 12629.70 275.93 54775.38 88888.00 2013-10-09 20:00:53.875 282 12629.75 275.90 54775.38 88888.00 2013-10-09 20:00:54.000 282 12629.75 275.90 54775.38 88888.00 2013-10-09 20:00:54.125 282 12629.77 275.93 54775.40 88888.00 2013-10-09 20:00:54.250 282 12629.83 275.90 54775.40 88888.00 2013-10-09 20:00:54.375 282 12629.83 275.93 54775.40 88888.00 2013-10-09 20:00:54.500 282 12629.80 275.93 54775.40 88888.00 2013-10-09 20:00:54.625 282 12629.83 275.93 54775.40 88888.00 2013-10-09 20:00:54.750 282 12629.83 275.93 54775.40 88888.00 2013-10-09 20:00:54.875 282 12629.83 275.90 54775.38 88888.00 2013-10-09 20:00:55.000 282 12629.80 275.90 54775.40 88888.00 2013-10-09 20:00:55.125 282 12629.83 275.88 54775.43 88888.00 2013-10-09 20:00:55.250 282 12629.77 275.85 54775.40 88888.00 2013-10-09 20:00:55.375 282 12629.80 275.88 54775.38 88888.00 2013-10-09 20:00:55.500 282 12629.88 275.90 54775.35 88888.00 2013-10-09 20:00:55.625 282 12629.90 275.90 54775.38 88888.00 2013-10-09 20:00:55.750 282 12629.95 275.88 54775.40 88888.00 2013-10-09 20:00:55.875 282 12629.98 275.88 54775.38 88888.00 2013-10-09 20:00:56.000 282 12629.88 275.88 54775.40 88888.00 2013-10-09 20:00:56.125 282 12629.80 275.90 54775.40 88888.00 2013-10-09 20:00:56.250 282 12629.88 275.85 54775.38 88888.00 2013-10-09 20:00:56.375 282 12629.90 275.85 54775.38 88888.00 2013-10-09 20:00:56.500 282 12629.83 275.85 54775.40 88888.00 2013-10-09 20:00:56.625 282 12629.85 275.82 54775.38 88888.00 2013-10-09 20:00:56.750 282 12629.85 275.82 54775.38 88888.00 2013-10-09 20:00:56.875 282 12629.80 275.82 54775.38 88888.00 2013-10-09 20:00:57.000 282 12629.80 275.77 54775.38 88888.00 2013-10-09 20:00:57.125 282 12629.80 275.77 54775.38 88888.00 2013-10-09 20:00:57.250 282 12629.83 275.77 54775.35 88888.00 2013-10-09 20:00:57.375 282 12629.85 275.77 54775.38 88888.00 2013-10-09 20:00:57.500 282 12629.90 275.80 54775.38 88888.00 2013-10-09 20:00:57.625 282 12629.92 275.77 54775.38 88888.00 2013-10-09 20:00:57.750 282 12629.90 275.77 54775.35 88888.00 2013-10-09 20:00:57.875 282 12629.88 275.77 54775.35 88888.00 2013-10-09 20:00:58.000 282 12629.88 275.75 54775.32 88888.00 2013-10-09 20:00:58.125 282 12629.88 275.77 54775.32 88888.00 2013-10-09 20:00:58.250 282 12629.85 275.75 54775.35 88888.00 2013-10-09 20:00:58.375 282 12629.92 275.75 54775.35 88888.00 2013-10-09 20:00:58.500 282 12629.95 275.73 54775.32 88888.00 2013-10-09 20:00:58.625 282 12629.88 275.73 54775.35 88888.00 2013-10-09 20:00:58.750 282 12629.92 275.75 54775.35 88888.00 2013-10-09 20:00:58.875 282 12629.98 275.75 54775.38 88888.00 2013-10-09 20:00:59.000 282 12629.85 275.73 54775.38 88888.00 2013-10-09 20:00:59.125 282 12629.77 275.75 54775.40 88888.00 2013-10-09 20:00:59.250 282 12629.80 275.70 54775.35 88888.00 2013-10-09 20:00:59.375 282 12629.88 275.70 54775.32 88888.00 2013-10-09 20:00:59.500 282 12629.90 275.68 54775.32 88888.00 2013-10-09 20:00:59.625 282 12629.90 275.70 54775.32 88888.00 2013-10-09 20:00:59.750 282 12629.92 275.70 54775.35 88888.00 2013-10-09 20:00:59.875 282 12629.95 275.73 54775.35 88888.00 2013-10-09 20:01:00.000 282 12629.98 275.68 54775.35 88888.00 2013-10-09 20:01:00.125 282 12629.92 275.65 54775.32 88888.00 2013-10-09 20:01:00.250 282 12629.90 275.65 54775.38 88888.00 2013-10-09 20:01:00.375 282 12629.90 275.65 54775.32 88888.00 2013-10-09 20:01:00.500 282 12629.85 275.65 54775.35 88888.00 2013-10-09 20:01:00.625 282 12629.88 275.65 54775.35 88888.00 2013-10-09 20:01:00.750 282 12629.88 275.62 54775.38 88888.00 2013-10-09 20:01:00.875 282 12629.92 275.68 54775.38 88888.00 2013-10-09 20:01:01.000 282 12629.98 275.65 54775.35 88888.00 2013-10-09 20:01:01.125 282 12629.88 275.65 54775.35 88888.00 2013-10-09 20:01:01.250 282 12629.92 275.65 54775.38 88888.00 2013-10-09 20:01:01.375 282 12629.98 275.65 54775.38 88888.00 2013-10-09 20:01:01.500 282 12629.90 275.62 54775.35 88888.00 2013-10-09 20:01:01.625 282 12629.85 275.60 54775.32 88888.00 2013-10-09 20:01:01.750 282 12629.90 275.57 54775.32 88888.00 2013-10-09 20:01:01.875 282 12629.88 275.60 54775.35 88888.00 2013-10-09 20:01:02.000 282 12629.88 275.62 54775.35 88888.00 2013-10-09 20:01:02.125 282 12629.88 275.62 54775.40 88888.00 2013-10-09 20:01:02.250 282 12629.83 275.60 54775.38 88888.00 2013-10-09 20:01:02.375 282 12629.80 275.60 54775.38 88888.00 2013-10-09 20:01:02.500 282 12629.80 275.60 54775.38 88888.00 2013-10-09 20:01:02.625 282 12629.80 275.57 54775.35 88888.00 2013-10-09 20:01:02.750 282 12629.75 275.57 54775.40 88888.00 2013-10-09 20:01:02.875 282 12629.75 275.57 54775.40 88888.00 2013-10-09 20:01:03.000 282 12629.77 275.57 54775.35 88888.00 2013-10-09 20:01:03.125 282 12629.83 275.55 54775.35 88888.00 2013-10-09 20:01:03.250 282 12629.83 275.55 54775.40 88888.00 2013-10-09 20:01:03.375 282 12629.90 275.52 54775.38 88888.00 2013-10-09 20:01:03.500 282 12629.90 275.52 54775.38 88888.00 2013-10-09 20:01:03.625 282 12629.77 275.52 54775.38 88888.00 2013-10-09 20:01:03.750 282 12629.73 275.50 54775.38 88888.00 2013-10-09 20:01:03.875 282 12629.77 275.48 54775.38 88888.00 2013-10-09 20:01:04.000 282 12629.83 275.50 54775.35 88888.00 2013-10-09 20:01:04.125 282 12629.80 275.50 54775.38 88888.00 2013-10-09 20:01:04.250 282 12629.80 275.52 54775.38 88888.00 2013-10-09 20:01:04.375 282 12629.77 275.52 54775.43 88888.00 2013-10-09 20:01:04.500 282 12629.75 275.50 54775.43 88888.00 2013-10-09 20:01:04.625 282 12629.73 275.45 54775.43 88888.00 2013-10-09 20:01:04.750 282 12629.75 275.45 54775.40 88888.00 2013-10-09 20:01:04.875 282 12629.83 275.48 54775.40 88888.00 2013-10-09 20:01:05.000 282 12629.83 275.48 54775.40 88888.00 2013-10-09 20:01:05.125 282 12629.80 275.50 54775.45 88888.00 2013-10-09 20:01:05.250 282 12629.77 275.52 54775.40 88888.00 2013-10-09 20:01:05.375 282 12629.75 275.52 54775.43 88888.00 2013-10-09 20:01:05.500 282 12629.75 275.48 54775.43 88888.00 2013-10-09 20:01:05.625 282 12629.75 275.45 54775.40 88888.00 2013-10-09 20:01:05.750 282 12629.73 275.48 54775.40 88888.00 2013-10-09 20:01:05.875 282 12629.73 275.50 54775.38 88888.00 2013-10-09 20:01:06.000 282 12629.70 275.50 54775.40 88888.00 2013-10-09 20:01:06.125 282 12629.70 275.50 54775.43 88888.00 2013-10-09 20:01:06.250 282 12629.65 275.48 54775.40 88888.00 2013-10-09 20:01:06.375 282 12629.67 275.48 54775.43 88888.00 2013-10-09 20:01:06.500 282 12629.65 275.48 54775.43 88888.00 2013-10-09 20:01:06.625 282 12629.65 275.45 54775.45 88888.00 2013-10-09 20:01:06.750 282 12629.65 275.45 54775.43 88888.00 2013-10-09 20:01:06.875 282 12629.62 275.45 54775.40 88888.00 2013-10-09 20:01:07.000 282 12629.62 275.45 54775.40 88888.00 2013-10-09 20:01:07.125 282 12629.60 275.45 54775.38 88888.00 2013-10-09 20:01:07.250 282 12629.55 275.43 54775.43 88888.00 2013-10-09 20:01:07.375 282 12629.58 275.43 54775.40 88888.00 2013-10-09 20:01:07.500 282 12629.58 275.43 54775.43 88888.00 2013-10-09 20:01:07.625 282 12629.60 275.48 54775.45 88888.00 2013-10-09 20:01:07.750 282 12629.58 275.48 54775.43 88888.00 2013-10-09 20:01:07.875 282 12629.52 275.48 54775.43 88888.00 2013-10-09 20:01:08.000 282 12629.52 275.48 54775.43 88888.00 2013-10-09 20:01:08.125 282 12629.58 275.48 54775.43 88888.00 2013-10-09 20:01:08.250 282 12629.52 275.48 54775.45 88888.00 2013-10-09 20:01:08.375 282 12629.55 275.48 54775.43 88888.00 2013-10-09 20:01:08.500 282 12629.52 275.45 54775.43 88888.00 2013-10-09 20:01:08.625 282 12629.50 275.48 54775.43 88888.00 2013-10-09 20:01:08.750 282 12629.48 275.45 54775.43 88888.00 2013-10-09 20:01:08.875 282 12629.52 275.45 54775.43 88888.00 2013-10-09 20:01:09.000 282 12629.55 275.48 54775.45 88888.00 2013-10-09 20:01:09.125 282 12629.55 275.48 54775.45 88888.00 2013-10-09 20:01:09.250 282 12629.48 275.43 54775.43 88888.00 2013-10-09 20:01:09.375 282 12629.50 275.45 54775.45 88888.00 2013-10-09 20:01:09.500 282 12629.55 275.48 54775.45 88888.00 2013-10-09 20:01:09.625 282 12629.55 275.48 54775.45 88888.00 2013-10-09 20:01:09.750 282 12629.55 275.50 54775.40 88888.00 2013-10-09 20:01:09.875 282 12629.58 275.48 54775.43 88888.00 2013-10-09 20:01:10.000 282 12629.55 275.48 54775.43 88888.00 2013-10-09 20:01:10.125 282 12629.52 275.48 54775.47 88888.00 2013-10-09 20:01:10.250 282 12629.42 275.48 54775.45 88888.00 2013-10-09 20:01:10.375 282 12629.45 275.50 54775.43 88888.00 2013-10-09 20:01:10.500 282 12629.45 275.48 54775.43 88888.00 2013-10-09 20:01:10.625 282 12629.40 275.52 54775.47 88888.00 2013-10-09 20:01:10.750 282 12629.35 275.50 54775.50 88888.00 2013-10-09 20:01:10.875 282 12629.38 275.50 54775.50 88888.00 2013-10-09 20:01:11.000 282 12629.48 275.50 54775.47 88888.00 2013-10-09 20:01:11.125 282 12629.50 275.52 54775.47 88888.00 2013-10-09 20:01:11.250 282 12629.48 275.50 54775.50 88888.00 2013-10-09 20:01:11.375 282 12629.42 275.50 54775.47 88888.00 2013-10-09 20:01:11.500 282 12629.50 275.50 54775.47 88888.00 2013-10-09 20:01:11.625 282 12629.55 275.50 54775.47 88888.00 2013-10-09 20:01:11.750 282 12629.50 275.52 54775.47 88888.00 2013-10-09 20:01:11.875 282 12629.48 275.52 54775.50 88888.00 2013-10-09 20:01:12.000 282 12629.42 275.52 54775.53 88888.00 2013-10-09 20:01:12.125 282 12629.45 275.52 54775.55 88888.00 2013-10-09 20:01:12.250 282 12629.38 275.52 54775.50 88888.00 2013-10-09 20:01:12.375 282 12629.35 275.57 54775.47 88888.00 2013-10-09 20:01:12.500 282 12629.30 275.55 54775.50 88888.00 2013-10-09 20:01:12.625 282 12629.30 275.52 54775.47 88888.00 2013-10-09 20:01:12.750 282 12629.35 275.55 54775.50 88888.00 2013-10-09 20:01:12.875 282 12629.38 275.55 54775.47 88888.00 2013-10-09 20:01:13.000 282 12629.35 275.57 54775.47 88888.00 2013-10-09 20:01:13.125 282 12629.33 275.57 54775.53 88888.00 2013-10-09 20:01:13.250 282 12629.25 275.60 54775.50 88888.00 2013-10-09 20:01:13.375 282 12629.23 275.60 54775.47 88888.00 2013-10-09 20:01:13.500 282 12629.27 275.60 54775.47 88888.00 2013-10-09 20:01:13.625 282 12629.27 275.60 54775.47 88888.00 2013-10-09 20:01:13.750 282 12629.30 275.60 54775.50 88888.00 2013-10-09 20:01:13.875 282 12629.40 275.62 54775.53 88888.00 2013-10-09 20:01:14.000 282 12629.38 275.65 54775.47 88888.00 2013-10-09 20:01:14.125 282 12629.35 275.62 54775.47 88888.00 2013-10-09 20:01:14.250 282 12629.30 275.62 54775.47 88888.00 2013-10-09 20:01:14.375 282 12629.25 275.62 54775.47 88888.00 2013-10-09 20:01:14.500 282 12629.20 275.65 54775.50 88888.00 2013-10-09 20:01:14.625 282 12629.20 275.68 54775.53 88888.00 2013-10-09 20:01:14.750 282 12629.23 275.65 54775.50 88888.00 2013-10-09 20:01:14.875 282 12629.25 275.65 54775.50 88888.00 2013-10-09 20:01:15.000 282 12629.25 275.65 54775.47 88888.00 2013-10-09 20:01:15.125 282 12629.23 275.68 54775.50 88888.00 2013-10-09 20:01:15.250 282 12629.15 275.65 54775.47 88888.00 2013-10-09 20:01:15.375 282 12629.17 275.65 54775.47 88888.00 2013-10-09 20:01:15.500 282 12629.17 275.68 54775.45 88888.00 2013-10-09 20:01:15.625 282 12629.17 275.68 54775.47 88888.00 2013-10-09 20:01:15.750 282 12629.20 275.70 54775.50 88888.00 2013-10-09 20:01:15.875 282 12629.15 275.73 54775.47 88888.00 2013-10-09 20:01:16.000 282 12629.17 275.70 54775.43 88888.00 2013-10-09 20:01:16.125 282 12629.15 275.70 54775.40 88888.00 2013-10-09 20:01:16.250 282 12629.12 275.73 54775.45 88888.00 2013-10-09 20:01:16.375 282 12629.12 275.70 54775.50 88888.00 2013-10-09 20:01:16.500 282 12629.10 275.75 54775.53 88888.00 2013-10-09 20:01:16.625 282 12629.10 275.73 54775.50 88888.00 2013-10-09 20:01:16.750 282 12629.10 275.73 54775.53 88888.00 2013-10-09 20:01:16.875 282 12629.08 275.77 54775.50 88888.00 2013-10-09 20:01:17.000 282 12629.05 275.73 54775.50 88888.00 2013-10-09 20:01:17.125 282 12629.10 275.73 54775.53 88888.00 2013-10-09 20:01:17.250 282 12629.08 275.75 54775.53 88888.00 2013-10-09 20:01:17.375 282 12629.08 275.75 54775.53 88888.00 2013-10-09 20:01:17.500 282 12629.05 275.75 54775.47 88888.00 2013-10-09 20:01:17.625 282 12629.02 275.77 54775.50 88888.00 2013-10-09 20:01:17.750 282 12629.05 275.77 54775.47 88888.00 2013-10-09 20:01:17.875 282 12629.02 275.75 54775.45 88888.00 2013-10-09 20:01:18.000 282 12629.05 275.77 54775.45 88888.00 2013-10-09 20:01:18.125 282 12629.05 275.75 54775.50 88888.00 2013-10-09 20:01:18.250 282 12629.05 275.75 54775.50 88888.00 2013-10-09 20:01:18.375 282 12629.02 275.75 54775.47 88888.00 2013-10-09 20:01:18.500 282 12629.02 275.77 54775.53 88888.00 2013-10-09 20:01:18.625 282 12629.05 275.77 54775.53 88888.00 2013-10-09 20:01:18.750 282 12629.08 275.77 54775.50 88888.00 2013-10-09 20:01:18.875 282 12629.08 275.77 54775.50 88888.00 2013-10-09 20:01:19.000 282 12629.02 275.75 54775.50 88888.00 2013-10-09 20:01:19.125 282 12629.00 275.80 54775.53 88888.00 2013-10-09 20:01:19.250 282 12629.02 275.77 54775.50 88888.00 2013-10-09 20:01:19.375 282 12629.02 275.80 54775.50 88888.00 2013-10-09 20:01:19.500 282 12629.00 275.85 54775.50 88888.00 2013-10-09 20:01:19.625 282 12628.98 275.82 54775.47 88888.00 2013-10-09 20:01:19.750 282 12628.88 275.80 54775.47 88888.00 2013-10-09 20:01:19.875 282 12628.90 275.77 54775.45 88888.00 2013-10-09 20:01:20.000 282 12628.95 275.80 54775.47 88888.00 2013-10-09 20:01:20.125 282 12628.95 275.82 54775.50 88888.00 2013-10-09 20:01:20.250 282 12629.05 275.80 54775.53 88888.00 2013-10-09 20:01:20.375 282 12629.10 275.82 54775.53 88888.00 2013-10-09 20:01:20.500 282 12629.02 275.82 54775.50 88888.00 2013-10-09 20:01:20.625 282 12628.98 275.82 54775.50 88888.00 2013-10-09 20:01:20.750 282 12628.98 275.82 54775.45 88888.00 2013-10-09 20:01:20.875 282 12628.98 275.82 54775.47 88888.00 2013-10-09 20:01:21.000 282 12629.00 275.80 54775.50 88888.00 2013-10-09 20:01:21.125 282 12629.00 275.82 54775.50 88888.00 2013-10-09 20:01:21.250 282 12628.92 275.80 54775.47 88888.00 2013-10-09 20:01:21.375 282 12628.88 275.82 54775.47 88888.00 2013-10-09 20:01:21.500 282 12628.83 275.82 54775.47 88888.00 2013-10-09 20:01:21.625 282 12628.92 275.82 54775.47 88888.00 2013-10-09 20:01:21.750 282 12629.02 275.85 54775.47 88888.00 2013-10-09 20:01:21.875 282 12629.00 275.85 54775.47 88888.00 2013-10-09 20:01:22.000 282 12628.98 275.85 54775.50 88888.00 2013-10-09 20:01:22.125 282 12628.95 275.88 54775.50 88888.00 2013-10-09 20:01:22.250 282 12628.92 275.85 54775.47 88888.00 2013-10-09 20:01:22.375 282 12629.00 275.85 54775.45 88888.00 2013-10-09 20:01:22.500 282 12628.98 275.85 54775.50 88888.00 2013-10-09 20:01:22.625 282 12628.95 275.82 54775.47 88888.00 2013-10-09 20:01:22.750 282 12628.92 275.82 54775.47 88888.00 2013-10-09 20:01:22.875 282 12628.95 275.82 54775.47 88888.00 2013-10-09 20:01:23.000 282 12629.00 275.85 54775.47 88888.00 2013-10-09 20:01:23.125 282 12628.95 275.82 54775.45 88888.00 2013-10-09 20:01:23.250 282 12628.90 275.80 54775.45 88888.00 2013-10-09 20:01:23.375 282 12628.90 275.85 54775.47 88888.00 2013-10-09 20:01:23.500 282 12628.92 275.82 54775.45 88888.00 2013-10-09 20:01:23.625 282 12628.95 275.88 54775.43 88888.00 2013-10-09 20:01:23.750 282 12628.92 275.88 54775.45 88888.00 2013-10-09 20:01:23.875 282 12628.92 275.88 54775.45 88888.00 2013-10-09 20:01:24.000 282 12628.88 275.82 54775.45 88888.00 2013-10-09 20:01:24.125 282 12628.80 275.82 54775.45 88888.00 2013-10-09 20:01:24.250 282 12628.77 275.85 54775.45 88888.00 2013-10-09 20:01:24.375 282 12628.80 275.85 54775.47 88888.00 2013-10-09 20:01:24.500 282 12628.80 275.82 54775.45 88888.00 2013-10-09 20:01:24.625 282 12628.83 275.82 54775.43 88888.00 2013-10-09 20:01:24.750 282 12628.85 275.85 54775.45 88888.00 2013-10-09 20:01:24.875 282 12628.85 275.88 54775.45 88888.00 2013-10-09 20:01:25.000 282 12628.83 275.85 54775.45 88888.00 2013-10-09 20:01:25.125 282 12628.88 275.85 54775.47 88888.00 2013-10-09 20:01:25.250 282 12628.92 275.80 54775.45 88888.00 2013-10-09 20:01:25.375 282 12628.90 275.80 54775.43 88888.00 2013-10-09 20:01:25.500 282 12628.90 275.82 54775.47 88888.00 2013-10-09 20:01:25.625 282 12628.92 275.85 54775.47 88888.00 2013-10-09 20:01:25.750 282 12628.95 275.88 54775.45 88888.00 2013-10-09 20:01:25.875 282 12628.90 275.88 54775.45 88888.00 2013-10-09 20:01:26.000 282 12628.85 275.85 54775.45 88888.00 2013-10-09 20:01:26.125 282 12628.80 275.82 54775.45 88888.00 2013-10-09 20:01:26.250 282 12628.80 275.80 54775.43 88888.00 2013-10-09 20:01:26.375 282 12628.83 275.82 54775.43 88888.00 2013-10-09 20:01:26.500 282 12628.90 275.82 54775.45 88888.00 2013-10-09 20:01:26.625 282 12628.80 275.82 54775.47 88888.00 2013-10-09 20:01:26.750 282 12628.75 275.85 54775.45 88888.00 2013-10-09 20:01:26.875 282 12628.80 275.82 54775.47 88888.00 2013-10-09 20:01:27.000 282 12628.85 275.80 54775.47 88888.00 2013-10-09 20:01:27.125 282 12628.83 275.80 54775.45 88888.00 2013-10-09 20:01:27.250 282 12628.77 275.75 54775.47 88888.00 2013-10-09 20:01:27.375 282 12628.83 275.77 54775.47 88888.00 2013-10-09 20:01:27.500 282 12628.90 275.75 54775.45 88888.00 2013-10-09 20:01:27.625 282 12628.90 275.77 54775.45 88888.00 2013-10-09 20:01:27.750 282 12628.80 275.75 54775.45 88888.00 2013-10-09 20:01:27.875 282 12628.75 275.75 54775.47 88888.00 2013-10-09 20:01:28.000 282 12628.77 275.77 54775.47 88888.00 2013-10-09 20:01:28.125 282 12628.80 275.80 54775.47 88888.00 2013-10-09 20:01:28.250 282 12628.77 275.77 54775.45 88888.00 2013-10-09 20:01:28.375 282 12628.73 275.75 54775.45 88888.00 2013-10-09 20:01:28.500 282 12628.67 275.73 54775.43 88888.00 2013-10-09 20:01:28.625 282 12628.65 275.77 54775.43 88888.00 2013-10-09 20:01:28.750 282 12628.67 275.77 54775.45 88888.00 2013-10-09 20:01:28.875 282 12628.70 275.75 54775.47 88888.00 2013-10-09 20:01:29.000 282 12628.77 275.70 54775.47 88888.00 2013-10-09 20:01:29.125 282 12628.75 275.73 54775.47 88888.00 2013-10-09 20:01:29.250 282 12628.70 275.73 54775.50 88888.00 2013-10-09 20:01:29.375 282 12628.73 275.73 54775.50 88888.00 2013-10-09 20:01:29.500 282 12628.73 275.73 54775.47 88888.00 2013-10-09 20:01:29.625 282 12628.77 275.73 54775.50 88888.00 2013-10-09 20:01:29.750 282 12628.85 275.73 54775.47 88888.00 2013-10-09 20:01:29.875 282 12628.80 275.70 54775.50 88888.00 2013-10-09 20:01:30.000 282 12628.73 275.70 54775.47 88888.00 2013-10-09 20:01:30.125 282 12628.73 275.73 54775.47 88888.00 2013-10-09 20:01:30.250 282 12628.70 275.70 54775.47 88888.00 2013-10-09 20:01:30.375 282 12628.75 275.73 54775.47 88888.00 2013-10-09 20:01:30.500 282 12628.77 275.75 54775.50 88888.00 2013-10-09 20:01:30.625 282 12628.80 275.73 54775.47 88888.00 2013-10-09 20:01:30.750 282 12628.75 275.70 54775.50 88888.00 2013-10-09 20:01:30.875 282 12628.77 275.73 54775.50 88888.00 2013-10-09 20:01:31.000 282 12628.85 275.68 54775.47 88888.00 2013-10-09 20:01:31.125 282 12628.83 275.65 54775.47 88888.00 2013-10-09 20:01:31.250 282 12628.70 275.65 54775.47 88888.00 2013-10-09 20:01:31.375 282 12628.65 275.65 54775.47 88888.00 2013-10-09 20:01:31.500 282 12628.67 275.65 54775.47 88888.00 2013-10-09 20:01:31.625 282 12628.70 275.65 54775.47 88888.00 2013-10-09 20:01:31.750 282 12628.70 275.62 54775.45 88888.00 2013-10-09 20:01:31.875 282 12628.73 275.62 54775.47 88888.00 2013-10-09 20:01:32.000 282 12628.70 275.60 54775.45 88888.00 2013-10-09 20:01:32.125 282 12628.60 275.57 54775.47 88888.00 2013-10-09 20:01:32.250 282 12628.60 275.60 54775.50 88888.00 2013-10-09 20:01:32.375 282 12628.67 275.65 54775.47 88888.00 2013-10-09 20:01:32.500 282 12628.67 275.62 54775.47 88888.00 2013-10-09 20:01:32.625 282 12628.70 275.60 54775.47 88888.00 2013-10-09 20:01:32.750 282 12628.73 275.57 54775.47 88888.00 2013-10-09 20:01:32.875 282 12628.73 275.57 54775.47 88888.00 2013-10-09 20:01:33.000 282 12628.77 275.57 54775.47 88888.00 2013-10-09 20:01:33.125 282 12628.80 275.55 54775.47 88888.00 2013-10-09 20:01:33.250 282 12628.75 275.52 54775.50 88888.00 2013-10-09 20:01:33.375 282 12628.75 275.52 54775.50 88888.00 2013-10-09 20:01:33.500 282 12628.80 275.52 54775.50 88888.00 2013-10-09 20:01:33.625 282 12628.80 275.52 54775.47 88888.00 2013-10-09 20:01:33.750 282 12628.85 275.52 54775.47 88888.00 2013-10-09 20:01:33.875 282 12628.80 275.48 54775.50 88888.00 2013-10-09 20:01:34.000 282 12628.77 275.48 54775.45 88888.00 2013-10-09 20:01:34.125 282 12628.75 275.45 54775.47 88888.00 2013-10-09 20:01:34.250 282 12628.77 275.50 54775.50 88888.00 2013-10-09 20:01:34.375 282 12628.77 275.50 54775.50 88888.00 2013-10-09 20:01:34.500 282 12628.77 275.52 54775.50 88888.00 2013-10-09 20:01:34.625 282 12628.77 275.50 54775.47 88888.00 2013-10-09 20:01:34.750 282 12628.80 275.45 54775.47 88888.00 2013-10-09 20:01:34.875 282 12628.80 275.45 54775.50 88888.00 2013-10-09 20:01:35.000 282 12628.77 275.48 54775.50 88888.00 2013-10-09 20:01:35.125 282 12628.75 275.45 54775.50 88888.00 2013-10-09 20:01:35.250 282 12628.80 275.43 54775.50 88888.00 2013-10-09 20:01:35.375 282 12628.83 275.40 54775.47 88888.00 2013-10-09 20:01:35.500 282 12628.80 275.43 54775.50 88888.00 2013-10-09 20:01:35.625 282 12628.80 275.43 54775.47 88888.00 2013-10-09 20:01:35.750 282 12628.85 275.43 54775.50 88888.00 2013-10-09 20:01:35.875 282 12628.88 275.40 54775.47 88888.00 2013-10-09 20:01:36.000 282 12628.83 275.40 54775.47 88888.00 2013-10-09 20:01:36.125 282 12628.77 275.38 54775.50 88888.00 2013-10-09 20:01:36.250 282 12628.83 275.35 54775.50 88888.00 2013-10-09 20:01:36.375 282 12628.85 275.35 54775.47 88888.00 2013-10-09 20:01:36.500 282 12628.80 275.38 54775.50 88888.00 2013-10-09 20:01:36.625 282 12628.83 275.38 54775.50 88888.00 2013-10-09 20:01:36.750 282 12628.85 275.35 54775.50 88888.00 2013-10-09 20:01:36.875 282 12628.83 275.32 54775.47 88888.00 2013-10-09 20:01:37.000 282 12628.88 275.30 54775.47 88888.00 2013-10-09 20:01:37.125 282 12628.90 275.30 54775.50 88888.00 2013-10-09 20:01:37.250 282 12628.83 275.27 54775.50 88888.00 2013-10-09 20:01:37.375 282 12628.83 275.30 54775.50 88888.00 2013-10-09 20:01:37.500 282 12628.83 275.30 54775.45 88888.00 2013-10-09 20:01:37.625 282 12628.83 275.25 54775.43 88888.00 2013-10-09 20:01:37.750 282 12628.80 275.25 54775.50 88888.00 2013-10-09 20:01:37.875 282 12628.77 275.27 54775.50 88888.00 2013-10-09 20:01:38.000 282 12628.80 275.27 54775.45 88888.00 2013-10-09 20:01:38.125 282 12628.88 275.27 54775.45 88888.00 2013-10-09 20:01:38.250 282 12628.80 275.25 54775.47 88888.00 2013-10-09 20:01:38.375 282 12628.80 275.23 54775.45 88888.00 2013-10-09 20:01:38.500 282 12628.83 275.25 54775.45 88888.00 2013-10-09 20:01:38.625 282 12628.85 275.23 54775.47 88888.00 2013-10-09 20:01:38.750 282 12628.88 275.23 54775.45 88888.00 2013-10-09 20:01:38.875 282 12628.85 275.23 54775.47 88888.00 2013-10-09 20:01:39.000 282 12628.88 275.23 54775.47 88888.00 2013-10-09 20:01:39.125 282 12628.92 275.23 54775.45 88888.00 2013-10-09 20:01:39.250 282 12628.90 275.20 54775.45 88888.00 2013-10-09 20:01:39.375 282 12628.92 275.20 54775.45 88888.00 2013-10-09 20:01:39.500 282 12628.85 275.18 54775.43 88888.00 2013-10-09 20:01:39.625 282 12628.85 275.18 54775.45 88888.00 2013-10-09 20:01:39.750 282 12628.88 275.15 54775.47 88888.00 2013-10-09 20:01:39.875 282 12628.90 275.18 54775.47 88888.00 2013-10-09 20:01:40.000 282 12628.90 275.15 54775.43 88888.00 2013-10-09 20:01:40.125 282 12628.85 275.12 54775.45 88888.00 2013-10-09 20:01:40.250 282 12628.88 275.10 54775.47 88888.00 2013-10-09 20:01:40.375 282 12628.90 275.10 54775.45 88888.00 2013-10-09 20:01:40.500 282 12628.83 275.10 54775.47 88888.00 2013-10-09 20:01:40.625 282 12628.85 275.10 54775.47 88888.00 2013-10-09 20:01:40.750 282 12628.92 275.10 54775.47 88888.00 2013-10-09 20:01:40.875 282 12628.98 275.10 54775.47 88888.00 2013-10-09 20:01:41.000 282 12628.95 275.10 54775.50 88888.00 2013-10-09 20:01:41.125 282 12628.90 275.07 54775.50 88888.00 2013-10-09 20:01:41.250 282 12628.88 275.07 54775.47 88888.00 2013-10-09 20:01:41.375 282 12628.90 275.07 54775.50 88888.00 2013-10-09 20:01:41.500 282 12628.95 275.05 54775.50 88888.00 2013-10-09 20:01:41.625 282 12628.92 275.05 54775.47 88888.00 2013-10-09 20:01:41.750 282 12628.92 275.02 54775.47 88888.00 2013-10-09 20:01:41.875 282 12628.95 275.05 54775.47 88888.00 2013-10-09 20:01:42.000 282 12628.95 275.05 54775.47 88888.00 2013-10-09 20:01:42.125 282 12628.92 275.05 54775.45 88888.00 2013-10-09 20:01:42.250 282 12628.90 275.02 54775.47 88888.00 2013-10-09 20:01:42.375 282 12628.92 275.00 54775.47 88888.00 2013-10-09 20:01:42.500 282 12628.95 275.00 54775.45 88888.00 2013-10-09 20:01:42.625 282 12629.00 275.02 54775.43 88888.00 2013-10-09 20:01:42.750 282 12628.98 275.02 54775.43 88888.00 2013-10-09 20:01:42.875 282 12628.98 275.02 54775.45 88888.00 2013-10-09 20:01:43.000 282 12628.95 274.98 54775.43 88888.00 2013-10-09 20:01:43.125 282 12628.92 274.95 54775.45 88888.00 2013-10-09 20:01:43.250 282 12628.90 274.95 54775.43 88888.00 2013-10-09 20:01:43.375 282 12628.88 274.98 54775.43 88888.00 2013-10-09 20:01:43.500 282 12628.90 274.98 54775.43 88888.00 2013-10-09 20:01:43.625 282 12628.90 274.95 54775.43 88888.00 2013-10-09 20:01:43.750 282 12628.92 274.95 54775.45 88888.00 2013-10-09 20:01:43.875 282 12628.90 274.98 54775.47 88888.00 2013-10-09 20:01:44.000 282 12628.85 274.95 54775.45 88888.00 2013-10-09 20:01:44.125 282 12628.85 274.95 54775.45 88888.00 2013-10-09 20:01:44.250 282 12628.88 274.93 54775.45 88888.00 2013-10-09 20:01:44.375 282 12628.88 274.95 54775.50 88888.00 2013-10-09 20:01:44.500 282 12628.88 274.93 54775.47 88888.00 2013-10-09 20:01:44.625 282 12628.88 274.93 54775.47 88888.00 2013-10-09 20:01:44.750 282 12628.92 274.95 54775.47 88888.00 2013-10-09 20:01:44.875 282 12628.95 274.95 54775.50 88888.00 2013-10-09 20:01:45.000 282 12629.00 274.93 54775.47 88888.00 2013-10-09 20:01:45.125 282 12628.98 274.95 54775.50 88888.00 2013-10-09 20:01:45.250 282 12628.98 274.93 54775.47 88888.00 2013-10-09 20:01:45.375 282 12629.02 274.90 54775.47 88888.00 2013-10-09 20:01:45.500 282 12629.00 274.90 54775.45 88888.00 2013-10-09 20:01:45.625 282 12629.02 274.90 54775.43 88888.00 2013-10-09 20:01:45.750 282 12629.02 274.90 54775.40 88888.00 2013-10-09 20:01:45.875 282 12629.00 274.88 54775.43 88888.00 2013-10-09 20:01:46.000 282 12628.98 274.85 54775.43 88888.00 2013-10-09 20:01:46.125 282 12628.95 274.85 54775.45 88888.00 2013-10-09 20:01:46.250 282 12628.92 274.85 54775.47 88888.00 2013-10-09 20:01:46.375 282 12628.90 274.85 54775.45 88888.00 2013-10-09 20:01:46.500 282 12628.90 274.85 54775.43 88888.00 2013-10-09 20:01:46.625 282 12628.88 274.88 54775.43 88888.00 2013-10-09 20:01:46.750 282 12628.90 274.90 54775.45 88888.00 2013-10-09 20:01:46.875 282 12628.88 274.88 54775.43 88888.00 2013-10-09 20:01:47.000 282 12628.83 274.88 54775.43 88888.00 2013-10-09 20:01:47.125 282 12628.80 274.88 54775.43 88888.00 2013-10-09 20:01:47.250 282 12628.80 274.85 54775.43 88888.00 2013-10-09 20:01:47.375 282 12628.90 274.88 54775.45 88888.00 2013-10-09 20:01:47.500 282 12628.90 274.88 54775.47 88888.00 2013-10-09 20:01:47.625 282 12628.85 274.85 54775.45 88888.00 2013-10-09 20:01:47.750 282 12628.88 274.85 54775.45 88888.00 2013-10-09 20:01:47.875 282 12628.85 274.85 54775.43 88888.00 2013-10-09 20:01:48.000 282 12628.85 274.88 54775.38 88888.00 2013-10-09 20:01:48.125 282 12628.83 274.90 54775.40 88888.00 2013-10-09 20:01:48.250 282 12628.90 274.88 54775.40 88888.00 2013-10-09 20:01:48.375 282 12628.95 274.88 54775.45 88888.00 2013-10-09 20:01:48.500 282 12628.88 274.85 54775.43 88888.00 2013-10-09 20:01:48.625 282 12628.85 274.85 54775.38 88888.00 2013-10-09 20:01:48.750 282 12628.88 274.85 54775.43 88888.00 2013-10-09 20:01:48.875 282 12628.85 274.85 54775.43 88888.00 2013-10-09 20:01:49.000 282 12628.85 274.85 54775.38 88888.00 2013-10-09 20:01:49.125 282 12628.85 274.85 54775.40 88888.00 2013-10-09 20:01:49.250 282 12628.88 274.85 54775.43 88888.00 2013-10-09 20:01:49.375 282 12629.00 274.85 54775.43 88888.00 2013-10-09 20:01:49.500 282 12628.98 274.85 54775.40 88888.00 2013-10-09 20:01:49.625 282 12628.92 274.88 54775.43 88888.00 2013-10-09 20:01:49.750 282 12628.85 274.88 54775.40 88888.00 2013-10-09 20:01:49.875 282 12628.83 274.88 54775.40 88888.00 2013-10-09 20:01:50.000 282 12628.90 274.85 54775.40 88888.00 2013-10-09 20:01:50.125 282 12628.92 274.88 54775.40 88888.00 2013-10-09 20:01:50.250 282 12628.90 274.88 54775.43 88888.00 2013-10-09 20:01:50.375 282 12628.92 274.88 54775.40 88888.00 2013-10-09 20:01:50.500 282 12628.88 274.88 54775.40 88888.00 2013-10-09 20:01:50.625 282 12628.73 274.88 54775.38 88888.00 2013-10-09 20:01:50.750 282 12628.75 274.93 54775.40 88888.00 2013-10-09 20:01:50.875 282 12628.83 274.93 54775.40 88888.00 2013-10-09 20:01:51.000 282 12628.85 274.90 54775.35 88888.00 2013-10-09 20:01:51.125 282 12628.80 274.93 54775.40 88888.00 2013-10-09 20:01:51.250 282 12628.80 274.90 54775.38 88888.00 2013-10-09 20:01:51.375 282 12628.88 274.95 54775.38 88888.00 2013-10-09 20:01:51.500 282 12628.88 274.93 54775.38 88888.00 2013-10-09 20:01:51.625 282 12628.92 274.93 54775.38 88888.00 2013-10-09 20:01:51.750 282 12628.98 274.98 54775.38 88888.00 2013-10-09 20:01:51.875 282 12628.90 274.98 54775.40 88888.00 2013-10-09 20:01:52.000 282 12628.88 274.98 54775.40 88888.00 2013-10-09 20:01:52.125 282 12628.88 274.95 54775.38 88888.00 2013-10-09 20:01:52.250 282 12628.88 274.98 54775.38 88888.00 2013-10-09 20:01:52.375 282 12628.88 275.00 54775.40 88888.00 2013-10-09 20:01:52.500 282 12628.88 275.00 54775.40 88888.00 2013-10-09 20:01:52.625 282 12628.85 275.00 54775.38 88888.00 2013-10-09 20:01:52.750 282 12628.90 275.00 54775.35 88888.00 2013-10-09 20:01:52.875 282 12628.90 275.02 54775.40 88888.00 2013-10-09 20:01:53.000 282 12628.90 275.02 54775.40 88888.00 2013-10-09 20:01:53.125 282 12628.88 275.02 54775.40 88888.00 2013-10-09 20:01:53.250 282 12628.90 275.02 54775.40 88888.00 2013-10-09 20:01:53.375 282 12628.92 275.02 54775.38 88888.00 2013-10-09 20:01:53.500 282 12628.90 275.02 54775.38 88888.00 2013-10-09 20:01:53.625 282 12628.90 275.05 54775.38 88888.00 2013-10-09 20:01:53.750 282 12628.88 275.07 54775.40 88888.00 2013-10-09 20:01:53.875 282 12628.83 275.10 54775.38 88888.00 2013-10-09 20:01:54.000 282 12628.80 275.07 54775.35 88888.00 2013-10-09 20:01:54.125 282 12628.80 275.07 54775.32 88888.00 2013-10-09 20:01:54.250 282 12628.83 275.07 54775.32 88888.00 2013-10-09 20:01:54.375 282 12628.85 275.07 54775.35 88888.00 2013-10-09 20:01:54.500 282 12628.88 275.10 54775.32 88888.00 2013-10-09 20:01:54.625 282 12628.85 275.07 54775.32 88888.00 2013-10-09 20:01:54.750 282 12628.85 275.10 54775.32 88888.00 2013-10-09 20:01:54.875 282 12628.88 275.10 54775.32 88888.00 2013-10-09 20:01:55.000 282 12628.85 275.15 54775.32 88888.00 2013-10-09 20:01:55.125 282 12628.83 275.15 54775.35 88888.00 2013-10-09 20:01:55.250 282 12628.85 275.12 54775.38 88888.00 2013-10-09 20:01:55.375 282 12628.90 275.15 54775.35 88888.00 2013-10-09 20:01:55.500 282 12628.85 275.15 54775.35 88888.00 2013-10-09 20:01:55.625 282 12628.80 275.15 54775.35 88888.00 2013-10-09 20:01:55.750 282 12628.90 275.18 54775.32 88888.00 2013-10-09 20:01:55.875 282 12629.00 275.18 54775.35 88888.00 2013-10-09 20:01:56.000 282 12629.02 275.18 54775.32 88888.00 2013-10-09 20:01:56.125 282 12628.98 275.20 54775.35 88888.00 2013-10-09 20:01:56.250 282 12628.92 275.20 54775.35 88888.00 2013-10-09 20:01:56.375 282 12628.90 275.18 54775.32 88888.00 2013-10-09 20:01:56.500 282 12628.90 275.18 54775.35 88888.00 2013-10-09 20:01:56.625 282 12628.92 275.20 54775.35 88888.00 2013-10-09 20:01:56.750 282 12628.95 275.20 54775.32 88888.00 2013-10-09 20:01:56.875 282 12628.98 275.20 54775.32 88888.00 2013-10-09 20:01:57.000 282 12628.95 275.23 54775.32 88888.00 2013-10-09 20:01:57.125 282 12628.95 275.20 54775.32 88888.00 2013-10-09 20:01:57.250 282 12628.95 275.20 54775.32 88888.00 2013-10-09 20:01:57.375 282 12628.95 275.20 54775.35 88888.00 2013-10-09 20:01:57.500 282 12628.90 275.20 54775.32 88888.00 2013-10-09 20:01:57.625 282 12628.88 275.20 54775.32 88888.00 2013-10-09 20:01:57.750 282 12628.88 275.23 54775.30 88888.00 2013-10-09 20:01:57.875 282 12628.92 275.25 54775.32 88888.00 2013-10-09 20:01:58.000 282 12628.92 275.25 54775.32 88888.00 2013-10-09 20:01:58.125 282 12628.95 275.25 54775.30 88888.00 2013-10-09 20:01:58.250 282 12628.98 275.23 54775.30 88888.00 2013-10-09 20:01:58.375 282 12628.95 275.23 54775.28 88888.00 2013-10-09 20:01:58.500 282 12628.92 275.25 54775.28 88888.00 2013-10-09 20:01:58.625 282 12628.92 275.25 54775.30 88888.00 2013-10-09 20:01:58.750 282 12628.92 275.27 54775.32 88888.00 2013-10-09 20:01:58.875 282 12628.92 275.27 54775.30 88888.00 2013-10-09 20:01:59.000 282 12628.98 275.27 54775.30 88888.00 2013-10-09 20:01:59.125 282 12628.98 275.30 54775.28 88888.00 2013-10-09 20:01:59.250 282 12628.95 275.32 54775.30 88888.00 2013-10-09 20:01:59.375 282 12628.98 275.32 54775.30 88888.00 2013-10-09 20:01:59.500 282 12628.98 275.27 54775.30 88888.00 2013-10-09 20:01:59.625 282 12629.05 275.25 54775.30 88888.00 2013-10-09 20:01:59.750 282 12629.08 275.27 54775.28 88888.00 2013-10-09 20:01:59.875 282 12629.08 275.27 54775.25 88888.00 2013-10-09 20:02:00.000 282 12629.00 275.27 54775.28 88888.00 2013-10-09 20:02:00.125 282 12629.00 275.27 54775.30 88888.00 2013-10-09 20:02:00.250 282 12629.00 275.23 54775.30 88888.00 2013-10-09 20:02:00.375 282 12629.02 275.25 54775.28 88888.00 2013-10-09 20:02:00.500 282 12628.98 275.27 54775.25 88888.00 2013-10-09 20:02:00.625 282 12628.95 275.27 54775.25 88888.00 2013-10-09 20:02:00.750 282 12629.02 275.27 54775.25 88888.00 2013-10-09 20:02:00.875 282 12629.12 275.27 54775.22 88888.00 2013-10-09 20:02:01.000 282 12629.12 275.30 54775.25 88888.00 2013-10-09 20:02:01.125 282 12629.08 275.27 54775.28 88888.00 2013-10-09 20:02:01.250 282 12629.02 275.25 54775.25 88888.00 2013-10-09 20:02:01.375 282 12629.05 275.30 54775.25 88888.00 2013-10-09 20:02:01.500 282 12629.08 275.30 54775.22 88888.00 2013-10-09 20:02:01.625 282 12629.05 275.27 54775.20 88888.00 2013-10-09 20:02:01.750 282 12629.10 275.25 54775.22 88888.00 2013-10-09 20:02:01.875 282 12629.15 275.27 54775.22 88888.00 2013-10-09 20:02:02.000 282 12629.12 275.30 54775.18 88888.00 2013-10-09 20:02:02.125 282 12629.12 275.30 54775.20 88888.00 2013-10-09 20:02:02.250 282 12629.08 275.27 54775.25 88888.00 2013-10-09 20:02:02.375 282 12629.10 275.27 54775.22 88888.00 2013-10-09 20:02:02.500 282 12629.05 275.27 54775.22 88888.00 2013-10-09 20:02:02.625 282 12629.02 275.27 54775.22 88888.00 2013-10-09 20:02:02.750 282 12629.05 275.27 54775.22 88888.00 2013-10-09 20:02:02.875 282 12629.10 275.27 54775.20 88888.00 2013-10-09 20:02:03.000 282 12629.10 275.25 54775.20 88888.00 2013-10-09 20:02:03.125 282 12629.10 275.25 54775.22 88888.00 2013-10-09 20:02:03.250 282 12629.08 275.23 54775.22 88888.00 2013-10-09 20:02:03.375 282 12629.08 275.25 54775.22 88888.00 2013-10-09 20:02:03.500 282 12629.10 275.23 54775.20 88888.00 2013-10-09 20:02:03.625 282 12629.12 275.23 54775.20 88888.00 2013-10-09 20:02:03.750 282 12629.10 275.20 54775.20 88888.00 2013-10-09 20:02:03.875 282 12629.12 275.20 54775.20 88888.00 2013-10-09 20:02:04.000 282 12629.15 275.20 54775.20 88888.00 2013-10-09 20:02:04.125 282 12629.12 275.23 54775.20 88888.00 2013-10-09 20:02:04.250 282 12629.08 275.20 54775.20 88888.00 2013-10-09 20:02:04.375 282 12629.10 275.23 54775.22 88888.00 2013-10-09 20:02:04.500 282 12629.15 275.23 54775.22 88888.00 2013-10-09 20:02:04.625 282 12629.15 275.20 54775.20 88888.00 2013-10-09 20:02:04.750 282 12629.15 275.20 54775.22 88888.00 2013-10-09 20:02:04.875 282 12629.17 275.20 54775.20 88888.00 2013-10-09 20:02:05.000 282 12629.25 275.18 54775.18 88888.00 2013-10-09 20:02:05.125 282 12629.27 275.18 54775.20 88888.00 2013-10-09 20:02:05.250 282 12629.25 275.18 54775.22 88888.00 2013-10-09 20:02:05.375 282 12629.25 275.20 54775.20 88888.00 2013-10-09 20:02:05.500 282 12629.23 275.20 54775.18 88888.00 2013-10-09 20:02:05.625 282 12629.23 275.18 54775.18 88888.00 2013-10-09 20:02:05.750 282 12629.23 275.18 54775.20 88888.00 2013-10-09 20:02:05.875 282 12629.20 275.15 54775.20 88888.00 2013-10-09 20:02:06.000 282 12629.17 275.15 54775.18 88888.00 2013-10-09 20:02:06.125 282 12629.25 275.18 54775.22 88888.00 2013-10-09 20:02:06.250 282 12629.20 275.18 54775.22 88888.00 2013-10-09 20:02:06.375 282 12629.17 275.18 54775.22 88888.00 2013-10-09 20:02:06.500 282 12629.23 275.18 54775.20 88888.00 2013-10-09 20:02:06.625 282 12629.27 275.15 54775.22 88888.00 2013-10-09 20:02:06.750 282 12629.27 275.15 54775.22 88888.00 2013-10-09 20:02:06.875 282 12629.27 275.18 54775.22 88888.00 2013-10-09 20:02:07.000 282 12629.25 275.18 54775.20 88888.00 2013-10-09 20:02:07.125 282 12629.25 275.15 54775.22 88888.00 2013-10-09 20:02:07.250 282 12629.25 275.12 54775.22 88888.00 2013-10-09 20:02:07.375 282 12629.23 275.10 54775.20 88888.00 2013-10-09 20:02:07.500 282 12629.20 275.10 54775.20 88888.00 2013-10-09 20:02:07.625 282 12629.23 275.10 54775.22 88888.00 2013-10-09 20:02:07.750 282 12629.25 275.12 54775.20 88888.00 2013-10-09 20:02:07.875 282 12629.23 275.12 54775.20 88888.00 2013-10-09 20:02:08.000 282 12629.23 275.10 54775.20 88888.00 2013-10-09 20:02:08.125 282 12629.30 275.10 54775.20 88888.00 2013-10-09 20:02:08.250 282 12629.27 275.05 54775.20 88888.00 2013-10-09 20:02:08.375 282 12629.33 275.07 54775.20 88888.00 2013-10-09 20:02:08.500 282 12629.35 275.07 54775.20 88888.00 2013-10-09 20:02:08.625 282 12629.38 275.05 54775.20 88888.00 2013-10-09 20:02:08.750 282 12629.38 275.05 54775.20 88888.00 2013-10-09 20:02:08.875 282 12629.35 275.07 54775.20 88888.00 2013-10-09 20:02:09.000 282 12629.33 275.02 54775.20 88888.00 2013-10-09 20:02:09.125 282 12629.35 275.02 54775.20 88888.00 2013-10-09 20:02:09.250 282 12629.33 275.02 54775.20 88888.00 2013-10-09 20:02:09.375 282 12629.30 275.00 54775.20 88888.00 2013-10-09 20:02:09.500 282 12629.27 275.00 54775.18 88888.00 2013-10-09 20:02:09.625 282 12629.35 275.00 54775.20 88888.00 2013-10-09 20:02:09.750 282 12629.40 275.02 54775.20 88888.00 2013-10-09 20:02:09.875 282 12629.40 275.02 54775.20 88888.00 2013-10-09 20:02:10.000 282 12629.30 275.00 54775.20 88888.00 2013-10-09 20:02:10.125 282 12629.35 274.98 54775.20 88888.00 2013-10-09 20:02:10.250 282 12629.38 274.95 54775.18 88888.00 2013-10-09 20:02:10.375 282 12629.45 274.93 54775.20 88888.00 2013-10-09 20:02:10.500 282 12629.40 274.90 54775.20 88888.00 2013-10-09 20:02:10.625 282 12629.38 274.93 54775.18 88888.00 2013-10-09 20:02:10.750 282 12629.35 274.95 54775.18 88888.00 2013-10-09 20:02:10.875 282 12629.35 274.93 54775.18 88888.00 2013-10-09 20:02:11.000 282 12629.38 274.93 54775.18 88888.00 2013-10-09 20:02:11.125 282 12629.40 274.90 54775.18 88888.00 2013-10-09 20:02:11.250 282 12629.40 274.90 54775.18 88888.00 2013-10-09 20:02:11.375 282 12629.45 274.93 54775.20 88888.00 2013-10-09 20:02:11.500 282 12629.48 274.90 54775.18 88888.00 2013-10-09 20:02:11.625 282 12629.50 274.93 54775.18 88888.00 2013-10-09 20:02:11.750 282 12629.52 274.90 54775.18 88888.00 2013-10-09 20:02:11.875 282 12629.50 274.90 54775.18 88888.00 2013-10-09 20:02:12.000 282 12629.48 274.90 54775.18 88888.00 2013-10-09 20:02:12.125 282 12629.58 274.93 54775.20 88888.00 2013-10-09 20:02:12.250 282 12629.58 274.88 54775.20 88888.00 2013-10-09 20:02:12.375 282 12629.58 274.88 54775.20 88888.00 2013-10-09 20:02:12.500 282 12629.48 274.88 54775.18 88888.00 2013-10-09 20:02:12.625 282 12629.52 274.88 54775.18 88888.00 2013-10-09 20:02:12.750 282 12629.58 274.88 54775.15 88888.00 2013-10-09 20:02:12.875 282 12629.60 274.88 54775.18 88888.00 2013-10-09 20:02:13.000 282 12629.60 274.88 54775.15 88888.00 2013-10-09 20:02:13.125 282 12629.60 274.88 54775.15 88888.00 2013-10-09 20:02:13.250 282 12629.48 274.85 54775.18 88888.00 2013-10-09 20:02:13.375 282 12629.45 274.82 54775.15 88888.00 2013-10-09 20:02:13.500 282 12629.45 274.82 54775.15 88888.00 2013-10-09 20:02:13.625 282 12629.50 274.85 54775.15 88888.00 2013-10-09 20:02:13.750 282 12629.55 274.85 54775.15 88888.00 2013-10-09 20:02:13.875 282 12629.55 274.85 54775.12 88888.00 2013-10-09 20:02:14.000 282 12629.52 274.82 54775.12 88888.00 2013-10-09 20:02:14.125 282 12629.52 274.82 54775.18 88888.00 2013-10-09 20:02:14.250 282 12629.52 274.80 54775.18 88888.00 2013-10-09 20:02:14.375 282 12629.55 274.80 54775.18 88888.00 2013-10-09 20:02:14.500 282 12629.65 274.80 54775.18 88888.00 2013-10-09 20:02:14.625 282 12629.70 274.82 54775.18 88888.00 2013-10-09 20:02:14.750 282 12629.65 274.82 54775.18 88888.00 2013-10-09 20:02:14.875 282 12629.62 274.82 54775.18 88888.00 2013-10-09 20:02:15.000 282 12629.62 274.80 54775.18 88888.00 2013-10-09 20:02:15.125 282 12629.60 274.82 54775.18 88888.00 2013-10-09 20:02:15.250 282 12629.55 274.80 54775.15 88888.00 2013-10-09 20:02:15.375 282 12629.60 274.80 54775.15 88888.00 2013-10-09 20:02:15.500 282 12629.60 274.80 54775.15 88888.00 2013-10-09 20:02:15.625 282 12629.65 274.77 54775.18 88888.00 2013-10-09 20:02:15.750 282 12629.70 274.77 54775.15 88888.00 2013-10-09 20:02:15.875 282 12629.75 274.82 54775.15 88888.00 2013-10-09 20:02:16.000 282 12629.80 274.77 54775.12 88888.00 2013-10-09 20:02:16.125 282 12629.80 274.82 54775.15 88888.00 2013-10-09 20:02:16.250 282 12629.77 274.77 54775.15 88888.00 2013-10-09 20:02:16.375 282 12629.77 274.77 54775.15 88888.00 2013-10-09 20:02:16.500 282 12629.77 274.77 54775.15 88888.00 2013-10-09 20:02:16.625 282 12629.85 274.77 54775.12 88888.00 2013-10-09 20:02:16.750 282 12629.85 274.80 54775.12 88888.00 2013-10-09 20:02:16.875 282 12629.83 274.82 54775.15 88888.00 2013-10-09 20:02:17.000 282 12629.77 274.80 54775.12 88888.00 2013-10-09 20:02:17.125 282 12629.80 274.80 54775.12 88888.00 2013-10-09 20:02:17.250 282 12629.77 274.80 54775.12 88888.00 2013-10-09 20:02:17.375 282 12629.77 274.77 54775.07 88888.00 2013-10-09 20:02:17.500 282 12629.80 274.80 54775.05 88888.00 2013-10-09 20:02:17.625 282 12629.83 274.77 54775.10 88888.00 2013-10-09 20:02:17.750 282 12629.85 274.82 54775.10 88888.00 2013-10-09 20:02:17.875 282 12629.90 274.82 54775.10 88888.00 2013-10-09 20:02:18.000 282 12629.90 274.77 54775.07 88888.00 2013-10-09 20:02:18.125 282 12629.90 274.77 54775.07 88888.00 2013-10-09 20:02:18.250 282 12629.90 274.77 54775.10 88888.00 2013-10-09 20:02:18.375 282 12629.92 274.77 54775.07 88888.00 2013-10-09 20:02:18.500 282 12629.88 274.80 54775.07 88888.00 2013-10-09 20:02:18.625 282 12629.95 274.82 54775.07 88888.00 2013-10-09 20:02:18.750 282 12630.02 274.85 54775.07 88888.00 2013-10-09 20:02:18.875 282 12630.02 274.85 54775.05 88888.00 2013-10-09 20:02:19.000 282 12630.02 274.82 54775.05 88888.00 2013-10-09 20:02:19.125 282 12630.02 274.85 54775.05 88888.00 2013-10-09 20:02:19.250 282 12629.98 274.85 54775.05 88888.00 2013-10-09 20:02:19.375 282 12629.98 274.88 54775.07 88888.00 2013-10-09 20:02:19.500 282 12630.00 274.85 54775.07 88888.00 2013-10-09 20:02:19.625 282 12630.08 274.82 54775.07 88888.00 2013-10-09 20:02:19.750 282 12630.10 274.85 54775.03 88888.00 2013-10-09 20:02:19.875 282 12630.17 274.85 54775.05 88888.00 2013-10-09 20:02:20.000 282 12630.12 274.85 54775.03 88888.00 2013-10-09 20:02:20.125 282 12630.10 274.85 54775.03 88888.00 2013-10-09 20:02:20.250 282 12630.10 274.88 54775.05 88888.00 2013-10-09 20:02:20.375 282 12630.17 274.90 54775.07 88888.00 2013-10-09 20:02:20.500 282 12630.27 274.90 54775.03 88888.00 2013-10-09 20:02:20.625 282 12630.27 274.93 54774.97 88888.00 2013-10-09 20:02:20.750 282 12630.20 274.90 54774.97 88888.00 2013-10-09 20:02:20.875 282 12630.23 274.88 54774.95 88888.00 2013-10-09 20:02:21.000 282 12630.30 274.88 54774.95 88888.00 2013-10-09 20:02:21.125 282 12630.30 274.88 54774.97 88888.00 2013-10-09 20:02:21.250 282 12630.30 274.88 54775.00 88888.00 2013-10-09 20:02:21.375 282 12630.33 274.88 54774.95 88888.00 2013-10-09 20:02:21.500 282 12630.33 274.88 54774.93 88888.00 2013-10-09 20:02:21.625 282 12630.35 274.88 54774.93 88888.00 2013-10-09 20:02:21.750 282 12630.38 274.90 54774.95 88888.00 2013-10-09 20:02:21.875 282 12630.40 274.90 54774.97 88888.00 2013-10-09 20:02:22.000 282 12630.40 274.88 54774.95 88888.00 2013-10-09 20:02:22.125 282 12630.38 274.88 54774.93 88888.00 2013-10-09 20:02:22.250 282 12630.33 274.90 54774.90 88888.00 2013-10-09 20:02:22.375 282 12630.35 274.90 54774.93 88888.00 2013-10-09 20:02:22.500 282 12630.38 274.93 54774.95 88888.00 2013-10-09 20:02:22.625 282 12630.45 274.93 54774.93 88888.00 2013-10-09 20:02:22.750 282 12630.50 274.93 54774.90 88888.00 2013-10-09 20:02:22.875 282 12630.50 274.93 54774.90 88888.00 2013-10-09 20:02:23.000 282 12630.52 274.93 54774.90 88888.00 2013-10-09 20:02:23.125 282 12630.50 274.93 54774.90 88888.00 2013-10-09 20:02:23.250 282 12630.55 274.90 54774.93 88888.00 2013-10-09 20:02:23.375 282 12630.65 274.93 54774.90 88888.00 2013-10-09 20:02:23.500 282 12630.70 274.93 54774.90 88888.00 2013-10-09 20:02:23.625 282 12630.70 274.93 54774.93 88888.00 2013-10-09 20:02:23.750 282 12630.60 274.93 54774.93 88888.00 2013-10-09 20:02:23.875 282 12630.55 274.98 54774.90 88888.00 2013-10-09 20:02:24.000 282 12630.62 274.95 54774.88 88888.00 2013-10-09 20:02:24.125 282 12630.67 274.93 54774.88 88888.00 2013-10-09 20:02:24.250 282 12630.73 274.93 54774.88 88888.00 2013-10-09 20:02:24.375 282 12630.77 274.95 54774.88 88888.00 2013-10-09 20:02:24.500 282 12630.80 274.95 54774.85 88888.00 2013-10-09 20:02:24.625 282 12630.80 274.95 54774.85 88888.00 2013-10-09 20:02:24.750 282 12630.83 274.95 54774.82 88888.00 2013-10-09 20:02:24.875 282 12630.85 274.95 54774.82 88888.00 2013-10-09 20:02:25.000 282 12630.85 274.95 54774.85 88888.00 2013-10-09 20:02:25.125 282 12630.88 274.95 54774.85 88888.00 2013-10-09 20:02:25.250 282 12630.80 274.98 54774.82 88888.00 2013-10-09 20:02:25.375 282 12630.77 274.98 54774.80 88888.00 2013-10-09 20:02:25.500 282 12630.80 274.93 54774.78 88888.00 2013-10-09 20:02:25.625 282 12630.90 274.93 54774.78 88888.00 2013-10-09 20:02:25.750 282 12630.90 274.93 54774.80 88888.00 2013-10-09 20:02:25.875 282 12630.90 274.93 54774.80 88888.00 2013-10-09 20:02:26.000 282 12630.98 274.90 54774.80 88888.00 2013-10-09 20:02:26.125 282 12630.98 274.93 54774.80 88888.00 2013-10-09 20:02:26.250 282 12630.92 274.90 54774.78 88888.00 2013-10-09 20:02:26.375 282 12631.00 274.93 54774.78 88888.00 2013-10-09 20:02:26.500 282 12631.05 274.95 54774.80 88888.00 2013-10-09 20:02:26.625 282 12631.08 274.93 54774.78 88888.00 2013-10-09 20:02:26.750 282 12631.05 274.93 54774.75 88888.00 2013-10-09 20:02:26.875 282 12631.05 274.95 54774.75 88888.00 2013-10-09 20:02:27.000 282 12631.08 274.93 54774.70 88888.00 2013-10-09 20:02:27.125 282 12631.15 274.93 54774.75 88888.00 2013-10-09 20:02:27.250 282 12631.17 274.93 54774.75 88888.00 2013-10-09 20:02:27.375 282 12631.20 274.95 54774.72 88888.00 2013-10-09 20:02:27.500 282 12631.15 274.95 54774.75 88888.00 2013-10-09 20:02:27.625 282 12631.23 274.93 54774.72 88888.00 2013-10-09 20:02:27.750 282 12631.25 274.95 54774.70 88888.00 2013-10-09 20:02:27.875 282 12631.25 274.98 54774.68 88888.00 2013-10-09 20:02:28.000 282 12631.27 274.95 54774.68 88888.00 2013-10-09 20:02:28.125 282 12631.25 274.93 54774.70 88888.00 2013-10-09 20:02:28.250 282 12631.23 274.90 54774.68 88888.00 2013-10-09 20:02:28.375 282 12631.25 274.90 54774.70 88888.00 2013-10-09 20:02:28.500 282 12631.25 274.88 54774.70 88888.00 2013-10-09 20:02:28.625 282 12631.25 274.93 54774.70 88888.00 2013-10-09 20:02:28.750 282 12631.35 274.88 54774.68 88888.00 2013-10-09 20:02:28.875 282 12631.45 274.90 54774.68 88888.00 2013-10-09 20:02:29.000 282 12631.45 274.88 54774.68 88888.00 2013-10-09 20:02:29.125 282 12631.50 274.90 54774.68 88888.00 2013-10-09 20:02:29.250 282 12631.52 274.88 54774.68 88888.00 2013-10-09 20:02:29.375 282 12631.52 274.85 54774.60 88888.00 2013-10-09 20:02:29.500 282 12631.55 274.82 54774.62 88888.00 2013-10-09 20:02:29.625 282 12631.62 274.85 54774.65 88888.00 2013-10-09 20:02:29.750 282 12631.67 274.85 54774.65 88888.00 2013-10-09 20:02:29.875 282 12631.70 274.82 54774.62 88888.00 2013-10-09 20:02:30.000 282 12631.75 274.88 54774.62 88888.00 2013-10-09 20:02:30.125 282 12631.73 274.82 54774.62 88888.00 2013-10-09 20:02:30.250 282 12631.75 274.82 54774.62 88888.00 2013-10-09 20:02:30.375 282 12631.85 274.85 54774.62 88888.00 2013-10-09 20:02:30.500 282 12631.88 274.82 54774.62 88888.00 2013-10-09 20:02:30.625 282 12631.85 274.80 54774.60 88888.00 2013-10-09 20:02:30.750 282 12631.80 274.77 54774.60 88888.00 2013-10-09 20:02:30.875 282 12631.80 274.80 54774.60 88888.00 2013-10-09 20:02:31.000 282 12631.85 274.77 54774.55 88888.00 2013-10-09 20:02:31.125 282 12631.90 274.77 54774.57 88888.00 2013-10-09 20:02:31.250 282 12631.92 274.75 54774.60 88888.00 2013-10-09 20:02:31.375 282 12632.00 274.77 54774.57 88888.00 2013-10-09 20:02:31.500 282 12632.05 274.75 54774.57 88888.00 2013-10-09 20:02:31.625 282 12632.10 274.77 54774.57 88888.00 2013-10-09 20:02:31.750 282 12632.10 274.77 54774.57 88888.00 2013-10-09 20:02:31.875 282 12632.12 274.75 54774.55 88888.00 2013-10-09 20:02:32.000 282 12632.10 274.73 54774.53 88888.00 2013-10-09 20:02:32.125 282 12632.10 274.73 54774.53 88888.00 2013-10-09 20:02:32.250 282 12632.08 274.73 54774.55 88888.00 2013-10-09 20:02:32.375 282 12632.05 274.70 54774.55 88888.00 2013-10-09 20:02:32.500 282 12632.10 274.70 54774.55 88888.00 2013-10-09 20:02:32.625 282 12632.17 274.75 54774.53 88888.00 2013-10-09 20:02:32.750 282 12632.20 274.68 54774.53 88888.00 2013-10-09 20:02:32.875 282 12632.17 274.68 54774.53 88888.00 2013-10-09 20:02:33.000 282 12632.27 274.65 54774.55 88888.00 2013-10-09 20:02:33.125 282 12632.33 274.60 54774.57 88888.00 2013-10-09 20:02:33.250 282 12632.30 274.60 54774.57 88888.00 2013-10-09 20:02:33.375 282 12632.38 274.60 54774.55 88888.00 2013-10-09 20:02:33.500 282 12632.48 274.60 54774.55 88888.00 2013-10-09 20:02:33.625 282 12632.50 274.60 54774.55 88888.00 2013-10-09 20:02:33.750 282 12632.52 274.57 54774.53 88888.00 2013-10-09 20:02:33.875 282 12632.50 274.55 54774.53 88888.00 2013-10-09 20:02:34.000 282 12632.52 274.55 54774.50 88888.00 2013-10-09 20:02:34.125 282 12632.58 274.55 54774.53 88888.00 2013-10-09 20:02:34.250 282 12632.58 274.52 54774.53 88888.00 2013-10-09 20:02:34.375 282 12632.58 274.55 54774.50 88888.00 2013-10-09 20:02:34.500 282 12632.60 274.52 54774.50 88888.00 2013-10-09 20:02:34.625 282 12632.70 274.50 54774.50 88888.00 2013-10-09 20:02:34.750 282 12632.73 274.48 54774.50 88888.00 2013-10-09 20:02:34.875 282 12632.67 274.45 54774.50 88888.00 2013-10-09 20:02:35.000 282 12632.60 274.45 54774.50 88888.00 2013-10-09 20:02:35.125 282 12632.60 274.43 54774.47 88888.00 2013-10-09 20:02:35.250 282 12632.65 274.38 54774.50 88888.00 2013-10-09 20:02:35.375 282 12632.75 274.40 54774.47 88888.00 2013-10-09 20:02:35.500 282 12632.80 274.40 54774.50 88888.00 2013-10-09 20:02:35.625 282 12632.75 274.40 54774.47 88888.00 2013-10-09 20:02:35.750 282 12632.80 274.38 54774.50 88888.00 2013-10-09 20:02:35.875 282 12632.83 274.35 54774.50 88888.00 2013-10-09 20:02:36.000 282 12632.88 274.35 54774.50 88888.00 2013-10-09 20:02:36.125 282 12632.95 274.32 54774.53 88888.00 2013-10-09 20:02:36.250 282 12632.95 274.30 54774.55 88888.00 2013-10-09 20:02:36.375 282 12632.92 274.30 54774.53 88888.00 2013-10-09 20:02:36.500 282 12632.90 274.30 54774.50 88888.00 2013-10-09 20:02:36.625 282 12632.95 274.25 54774.47 88888.00 2013-10-09 20:02:36.750 282 12633.05 274.25 54774.50 88888.00 2013-10-09 20:02:36.875 282 12633.08 274.27 54774.50 88888.00 2013-10-09 20:02:37.000 282 12633.08 274.23 54774.47 88888.00 2013-10-09 20:02:37.125 282 12633.05 274.18 54774.45 88888.00 2013-10-09 20:02:37.250 282 12633.02 274.12 54774.47 88888.00 2013-10-09 20:02:37.375 282 12633.10 274.12 54774.47 88888.00 2013-10-09 20:02:37.500 282 12633.08 274.15 54774.50 88888.00 2013-10-09 20:02:37.625 282 12633.02 274.15 54774.53 88888.00 2013-10-09 20:02:37.750 282 12633.05 274.15 54774.53 88888.00 2013-10-09 20:02:37.875 282 12633.12 274.12 54774.50 88888.00 2013-10-09 20:02:38.000 282 12633.17 274.07 54774.47 88888.00 2013-10-09 20:02:38.125 282 12633.23 274.07 54774.47 88888.00 2013-10-09 20:02:38.250 282 12633.23 274.02 54774.50 88888.00 2013-10-09 20:02:38.375 282 12633.25 274.02 54774.47 88888.00 2013-10-09 20:02:38.500 282 12633.20 274.00 54774.47 88888.00 2013-10-09 20:02:38.625 282 12633.12 274.02 54774.50 88888.00 2013-10-09 20:02:38.750 282 12633.17 274.00 54774.50 88888.00 2013-10-09 20:02:38.875 282 12633.25 273.95 54774.47 88888.00 2013-10-09 20:02:39.000 282 12633.27 273.95 54774.47 88888.00 2013-10-09 20:02:39.125 282 12633.27 273.90 54774.50 88888.00 2013-10-09 20:02:39.250 282 12633.30 273.88 54774.47 88888.00 2013-10-09 20:02:39.375 282 12633.35 273.88 54774.47 88888.00 2013-10-09 20:02:39.500 282 12633.38 273.88 54774.47 88888.00 2013-10-09 20:02:39.625 282 12633.38 273.85 54774.47 88888.00 2013-10-09 20:02:39.750 282 12633.42 273.88 54774.47 88888.00 2013-10-09 20:02:39.875 282 12633.48 273.82 54774.50 88888.00 2013-10-09 20:02:40.000 282 12633.50 273.80 54774.50 88888.00 2013-10-09 20:02:40.125 282 12633.50 273.77 54774.47 88888.00 2013-10-09 20:02:40.250 282 12633.50 273.73 54774.47 88888.00 2013-10-09 20:02:40.375 282 12633.55 273.75 54774.47 88888.00 2013-10-09 20:02:40.500 282 12633.55 273.73 54774.50 88888.00 2013-10-09 20:02:40.625 282 12633.58 273.73 54774.50 88888.00 2013-10-09 20:02:40.750 282 12633.55 273.68 54774.47 88888.00 2013-10-09 20:02:40.875 282 12633.58 273.65 54774.47 88888.00 2013-10-09 20:02:41.000 282 12633.62 273.65 54774.47 88888.00 2013-10-09 20:02:41.125 282 12633.65 273.68 54774.50 88888.00 2013-10-09 20:02:41.250 282 12633.65 273.62 54774.50 88888.00 2013-10-09 20:02:41.375 282 12633.67 273.62 54774.50 88888.00 2013-10-09 20:02:41.500 282 12633.67 273.62 54774.53 88888.00 2013-10-09 20:02:41.625 282 12633.67 273.62 54774.55 88888.00 2013-10-09 20:02:41.750 282 12633.73 273.55 54774.55 88888.00 2013-10-09 20:02:41.875 282 12633.73 273.52 54774.50 88888.00 2013-10-09 20:02:42.000 282 12633.75 273.50 54774.50 88888.00 2013-10-09 20:02:42.125 282 12633.77 273.48 54774.50 88888.00 2013-10-09 20:02:42.250 282 12633.77 273.50 54774.53 88888.00 2013-10-09 20:02:42.375 282 12633.85 273.50 54774.53 88888.00 2013-10-09 20:02:42.500 282 12633.80 273.48 54774.53 88888.00 2013-10-09 20:02:42.625 282 12633.77 273.45 54774.53 88888.00 2013-10-09 20:02:42.750 282 12633.75 273.43 54774.55 88888.00 2013-10-09 20:02:42.875 282 12633.73 273.40 54774.55 88888.00 2013-10-09 20:02:43.000 282 12633.75 273.38 54774.55 88888.00 2013-10-09 20:02:43.125 282 12633.80 273.35 54774.55 88888.00 2013-10-09 20:02:43.250 282 12633.77 273.35 54774.55 88888.00 2013-10-09 20:02:43.375 282 12633.85 273.32 54774.53 88888.00 2013-10-09 20:02:43.500 282 12633.88 273.30 54774.55 88888.00 2013-10-09 20:02:43.625 282 12633.83 273.30 54774.55 88888.00 2013-10-09 20:02:43.750 282 12633.77 273.27 54774.55 88888.00 2013-10-09 20:02:43.875 282 12633.77 273.25 54774.57 88888.00 2013-10-09 20:02:44.000 282 12633.80 273.25 54774.57 88888.00 2013-10-09 20:02:44.125 282 12633.80 273.20 54774.57 88888.00 2013-10-09 20:02:44.250 282 12633.77 273.20 54774.60 88888.00 2013-10-09 20:02:44.375 282 12633.83 273.23 54774.60 88888.00 2013-10-09 20:02:44.500 282 12633.80 273.20 54774.57 88888.00 2013-10-09 20:02:44.625 282 12633.80 273.18 54774.57 88888.00 2013-10-09 20:02:44.750 282 12633.80 273.18 54774.60 88888.00 2013-10-09 20:02:44.875 282 12633.80 273.18 54774.65 88888.00 2013-10-09 20:02:45.000 282 12633.83 273.12 54774.62 88888.00 2013-10-09 20:02:45.125 282 12633.83 273.07 54774.62 88888.00 2013-10-09 20:02:45.250 282 12633.83 273.05 54774.62 88888.00 2013-10-09 20:02:45.375 282 12633.88 273.07 54774.62 88888.00 2013-10-09 20:02:45.500 282 12633.85 273.02 54774.62 88888.00 2013-10-09 20:02:45.625 282 12633.90 273.02 54774.65 88888.00 2013-10-09 20:02:45.750 282 12633.88 273.00 54774.65 88888.00 2013-10-09 20:02:45.875 282 12633.90 273.05 54774.65 88888.00 2013-10-09 20:02:46.000 282 12633.98 273.02 54774.65 88888.00 2013-10-09 20:02:46.125 282 12633.95 273.00 54774.68 88888.00 2013-10-09 20:02:46.250 282 12633.90 272.98 54774.68 88888.00 2013-10-09 20:02:46.375 282 12633.88 272.95 54774.68 88888.00 2013-10-09 20:02:46.500 282 12633.80 272.95 54774.68 88888.00 2013-10-09 20:02:46.625 282 12633.80 272.95 54774.68 88888.00 2013-10-09 20:02:46.750 282 12633.83 272.90 54774.68 88888.00 2013-10-09 20:02:46.875 282 12633.85 272.90 54774.68 88888.00 2013-10-09 20:02:47.000 282 12633.88 272.90 54774.70 88888.00 2013-10-09 20:02:47.125 282 12633.88 272.93 54774.70 88888.00 2013-10-09 20:02:47.250 282 12633.85 272.88 54774.72 88888.00 2013-10-09 20:02:47.375 282 12633.85 272.88 54774.72 88888.00 2013-10-09 20:02:47.500 282 12633.77 272.85 54774.72 88888.00 2013-10-09 20:02:47.625 282 12633.73 272.82 54774.72 88888.00 2013-10-09 20:02:47.750 282 12633.70 272.85 54774.78 88888.00 2013-10-09 20:02:47.875 282 12633.75 272.82 54774.75 88888.00 2013-10-09 20:02:48.000 282 12633.83 272.82 54774.75 88888.00 2013-10-09 20:02:48.125 282 12633.80 272.82 54774.78 88888.00 2013-10-09 20:02:48.250 282 12633.80 272.82 54774.80 88888.00 2013-10-09 20:02:48.375 282 12633.85 272.82 54774.82 88888.00 2013-10-09 20:02:48.500 282 12633.75 272.82 54774.82 88888.00 2013-10-09 20:02:48.625 282 12633.70 272.80 54774.85 88888.00 2013-10-09 20:02:48.750 282 12633.70 272.75 54774.82 88888.00 2013-10-09 20:02:48.875 282 12633.70 272.75 54774.82 88888.00 2013-10-09 20:02:49.000 282 12633.70 272.75 54774.82 88888.00 2013-10-09 20:02:49.125 282 12633.75 272.75 54774.85 88888.00 2013-10-09 20:02:49.250 282 12633.73 272.73 54774.85 88888.00 2013-10-09 20:02:49.375 282 12633.67 272.77 54774.85 88888.00 2013-10-09 20:02:49.500 282 12633.67 272.75 54774.88 88888.00 2013-10-09 20:02:49.625 282 12633.70 272.75 54774.90 88888.00 2013-10-09 20:02:49.750 282 12633.73 272.73 54774.88 88888.00 2013-10-09 20:02:49.875 282 12633.73 272.70 54774.90 88888.00 2013-10-09 20:02:50.000 282 12633.73 272.68 54774.88 88888.00 2013-10-09 20:02:50.125 282 12633.73 272.68 54774.88 88888.00 2013-10-09 20:02:50.250 282 12633.65 272.68 54774.90 88888.00 2013-10-09 20:02:50.375 282 12633.60 272.65 54774.90 88888.00 2013-10-09 20:02:50.500 282 12633.58 272.65 54774.93 88888.00 2013-10-09 20:02:50.625 282 12633.58 272.68 54774.95 88888.00 2013-10-09 20:02:50.750 282 12633.58 272.68 54774.93 88888.00 2013-10-09 20:02:50.875 282 12633.60 272.65 54774.93 88888.00 2013-10-09 20:02:51.000 282 12633.65 272.65 54774.93 88888.00 2013-10-09 20:02:51.125 282 12633.62 272.65 54774.95 88888.00 2013-10-09 20:02:51.250 282 12633.55 272.60 54774.95 88888.00 2013-10-09 20:02:51.375 282 12633.58 272.62 54774.95 88888.00 2013-10-09 20:02:51.500 282 12633.62 272.60 54774.97 88888.00 2013-10-09 20:02:51.625 282 12633.65 272.62 54775.00 88888.00 2013-10-09 20:02:51.750 282 12633.58 272.57 54775.00 88888.00 2013-10-09 20:02:51.875 282 12633.60 272.60 54775.00 88888.00 2013-10-09 20:02:52.000 282 12633.67 272.62 54775.03 88888.00 2013-10-09 20:02:52.125 282 12633.62 272.60 54775.03 88888.00 2013-10-09 20:02:52.250 282 12633.55 272.55 54775.03 88888.00 2013-10-09 20:02:52.375 282 12633.50 272.55 54775.05 88888.00 2013-10-09 20:02:52.500 282 12633.40 272.55 54775.10 88888.00 2013-10-09 20:02:52.625 282 12633.35 272.55 54775.10 88888.00 2013-10-09 20:02:52.750 282 12633.38 272.55 54775.07 88888.00 2013-10-09 20:02:52.875 282 12633.40 272.55 54775.10 88888.00 2013-10-09 20:02:53.000 282 12633.42 272.55 54775.10 88888.00 2013-10-09 20:02:53.125 282 12633.40 272.57 54775.12 88888.00 2013-10-09 20:02:53.250 282 12633.33 272.52 54775.12 88888.00 2013-10-09 20:02:53.375 282 12633.35 272.52 54775.12 88888.00 2013-10-09 20:02:53.500 282 12633.40 272.55 54775.15 88888.00 2013-10-09 20:02:53.625 282 12633.33 272.57 54775.20 88888.00 2013-10-09 20:02:53.750 282 12633.30 272.55 54775.18 88888.00 2013-10-09 20:02:53.875 282 12633.30 272.52 54775.18 88888.00 2013-10-09 20:02:54.000 282 12633.35 272.50 54775.18 88888.00 2013-10-09 20:02:54.125 282 12633.38 272.50 54775.22 88888.00 2013-10-09 20:02:54.250 282 12633.33 272.50 54775.25 88888.00 2013-10-09 20:02:54.375 282 12633.33 272.52 54775.25 88888.00 2013-10-09 20:02:54.500 282 12633.27 272.50 54775.22 88888.00 2013-10-09 20:02:54.625 282 12633.17 272.50 54775.22 88888.00 2013-10-09 20:02:54.750 282 12633.15 272.52 54775.25 88888.00 2013-10-09 20:02:54.875 282 12633.12 272.55 54775.25 88888.00 2013-10-09 20:02:55.000 282 12633.08 272.50 54775.25 88888.00 2013-10-09 20:02:55.125 282 12633.00 272.50 54775.25 88888.00 2013-10-09 20:02:55.250 282 12633.05 272.50 54775.28 88888.00 2013-10-09 20:02:55.375 282 12633.02 272.52 54775.30 88888.00 2013-10-09 20:02:55.500 282 12633.02 272.52 54775.32 88888.00 2013-10-09 20:02:55.625 282 12633.00 272.52 54775.32 88888.00 2013-10-09 20:02:55.750 282 12633.00 272.52 54775.32 88888.00 2013-10-09 20:02:55.875 282 12632.98 272.55 54775.30 88888.00 2013-10-09 20:02:56.000 282 12632.92 272.55 54775.32 88888.00 2013-10-09 20:02:56.125 282 12632.90 272.55 54775.32 88888.00 2013-10-09 20:02:56.250 282 12632.85 272.52 54775.35 88888.00 2013-10-09 20:02:56.375 282 12632.83 272.55 54775.35 88888.00 2013-10-09 20:02:56.500 282 12632.83 272.52 54775.38 88888.00 2013-10-09 20:02:56.625 282 12632.85 272.55 54775.38 88888.00 2013-10-09 20:02:56.750 282 12632.88 272.57 54775.40 88888.00 2013-10-09 20:02:56.875 282 12632.80 272.55 54775.43 88888.00 2013-10-09 20:02:57.000 282 12632.67 272.55 54775.40 88888.00 2013-10-09 20:02:57.125 282 12632.67 272.55 54775.45 88888.00 2013-10-09 20:02:57.250 282 12632.62 272.57 54775.47 88888.00 2013-10-09 20:02:57.375 282 12632.65 272.57 54775.45 88888.00 2013-10-09 20:02:57.500 282 12632.65 272.60 54775.47 88888.00 2013-10-09 20:02:57.625 282 12632.62 272.60 54775.47 88888.00 2013-10-09 20:02:57.750 282 12632.60 272.57 54775.50 88888.00 2013-10-09 20:02:57.875 282 12632.58 272.55 54775.53 88888.00 2013-10-09 20:02:58.000 282 12632.60 272.55 54775.53 88888.00 2013-10-09 20:02:58.125 282 12632.62 272.57 54775.53 88888.00 2013-10-09 20:02:58.250 282 12632.60 272.60 54775.55 88888.00 2013-10-09 20:02:58.375 282 12632.58 272.62 54775.57 88888.00 2013-10-09 20:02:58.500 282 12632.48 272.62 54775.55 88888.00 2013-10-09 20:02:58.625 282 12632.45 272.62 54775.57 88888.00 2013-10-09 20:02:58.750 282 12632.48 272.62 54775.57 88888.00 2013-10-09 20:02:58.875 282 12632.48 272.60 54775.57 88888.00 2013-10-09 20:02:59.000 282 12632.45 272.62 54775.60 88888.00 2013-10-09 20:02:59.125 282 12632.35 272.65 54775.62 88888.00 2013-10-09 20:02:59.250 282 12632.30 272.60 54775.65 88888.00 2013-10-09 20:02:59.375 282 12632.33 272.62 54775.62 88888.00 2013-10-09 20:02:59.500 282 12632.33 272.65 54775.65 88888.00 2013-10-09 20:02:59.625 282 12632.35 272.68 54775.68 88888.00 2013-10-09 20:02:59.750 282 12632.33 272.65 54775.68 88888.00 2013-10-09 20:02:59.875 282 12632.33 272.65 54775.68 88888.00 2013-10-09 20:03:00.000 282 12632.30 272.68 54775.68 88888.00 2013-10-09 20:03:00.125 282 12632.23 272.70 54775.70 88888.00 2013-10-09 20:03:00.250 282 12632.17 272.68 54775.72 88888.00 2013-10-09 20:03:00.375 282 12632.20 272.65 54775.75 88888.00 2013-10-09 20:03:00.500 282 12632.20 272.68 54775.78 88888.00 2013-10-09 20:03:00.625 282 12632.20 272.68 54775.75 88888.00 2013-10-09 20:03:00.750 282 12632.12 272.68 54775.75 88888.00 2013-10-09 20:03:00.875 282 12632.15 272.73 54775.78 88888.00 2013-10-09 20:03:01.000 282 12632.10 272.73 54775.80 88888.00 2013-10-09 20:03:01.125 282 12632.08 272.73 54775.80 88888.00 2013-10-09 20:03:01.250 282 12632.02 272.70 54775.82 88888.00 2013-10-09 20:03:01.375 282 12632.00 272.73 54775.80 88888.00 2013-10-09 20:03:01.500 282 12631.95 272.75 54775.82 88888.00 2013-10-09 20:03:01.625 282 12631.88 272.77 54775.82 88888.00 2013-10-09 20:03:01.750 282 12631.83 272.75 54775.82 88888.00 2013-10-09 20:03:01.875 282 12631.83 272.75 54775.85 88888.00 2013-10-09 20:03:02.000 282 12631.85 272.77 54775.85 88888.00 2013-10-09 20:03:02.125 282 12631.85 272.75 54775.88 88888.00 2013-10-09 20:03:02.250 282 12631.83 272.75 54775.88 88888.00 2013-10-09 20:03:02.375 282 12631.80 272.80 54775.93 88888.00 2013-10-09 20:03:02.500 282 12631.73 272.82 54775.93 88888.00 2013-10-09 20:03:02.625 282 12631.70 272.82 54775.90 88888.00 2013-10-09 20:03:02.750 282 12631.73 272.82 54775.93 88888.00 2013-10-09 20:03:02.875 282 12631.73 272.82 54775.93 88888.00 2013-10-09 20:03:03.000 282 12631.65 272.82 54775.95 88888.00 2013-10-09 20:03:03.125 282 12631.65 272.85 54775.95 88888.00 2013-10-09 20:03:03.250 282 12631.65 272.85 54775.97 88888.00 2013-10-09 20:03:03.375 282 12631.65 272.88 54776.00 88888.00 2013-10-09 20:03:03.500 282 12631.60 272.88 54776.03 88888.00 2013-10-09 20:03:03.625 282 12631.52 272.88 54776.00 88888.00 2013-10-09 20:03:03.750 282 12631.50 272.88 54776.00 88888.00 2013-10-09 20:03:03.875 282 12631.45 272.88 54776.03 88888.00 2013-10-09 20:03:04.000 282 12631.42 272.90 54776.03 88888.00 2013-10-09 20:03:04.125 282 12631.40 272.90 54776.05 88888.00 2013-10-09 20:03:04.250 282 12631.40 272.93 54776.07 88888.00 2013-10-09 20:03:04.375 282 12631.38 272.93 54776.05 88888.00 2013-10-09 20:03:04.500 282 12631.35 272.90 54776.05 88888.00 2013-10-09 20:03:04.625 282 12631.33 272.90 54776.07 88888.00 2013-10-09 20:03:04.750 282 12631.35 272.90 54776.05 88888.00 2013-10-09 20:03:04.875 282 12631.38 272.95 54776.07 88888.00 2013-10-09 20:03:05.000 282 12631.33 272.98 54776.10 88888.00 2013-10-09 20:03:05.125 282 12631.17 272.98 54776.10 88888.00 2013-10-09 20:03:05.250 282 12631.08 272.98 54776.07 88888.00 2013-10-09 20:03:05.375 282 12631.08 272.98 54776.07 88888.00 2013-10-09 20:03:05.500 282 12631.12 273.02 54776.12 88888.00 2013-10-09 20:03:05.625 282 12631.12 273.02 54776.18 88888.00 2013-10-09 20:03:05.750 282 12631.08 273.02 54776.18 88888.00 2013-10-09 20:03:05.875 282 12631.08 273.02 54776.18 88888.00 2013-10-09 20:03:06.000 282 12631.10 273.05 54776.18 88888.00 2013-10-09 20:03:06.125 282 12631.05 273.07 54776.20 88888.00 2013-10-09 20:03:06.250 282 12630.95 273.05 54776.25 88888.00 2013-10-09 20:03:06.375 282 12630.98 273.05 54776.25 88888.00 2013-10-09 20:03:06.500 282 12630.98 273.12 54776.25 88888.00 2013-10-09 20:03:06.625 282 12630.92 273.12 54776.25 88888.00 2013-10-09 20:03:06.750 282 12630.85 273.12 54776.25 88888.00 2013-10-09 20:03:06.875 282 12630.80 273.15 54776.25 88888.00 2013-10-09 20:03:07.000 282 12630.77 273.12 54776.25 88888.00 2013-10-09 20:03:07.125 282 12630.83 273.12 54776.28 88888.00 2013-10-09 20:03:07.250 282 12630.80 273.15 54776.28 88888.00 2013-10-09 20:03:07.375 282 12630.75 273.18 54776.25 88888.00 2013-10-09 20:03:07.500 282 12630.67 273.18 54776.28 88888.00 2013-10-09 20:03:07.625 282 12630.58 273.18 54776.30 88888.00 2013-10-09 20:03:07.750 282 12630.55 273.18 54776.30 88888.00 2013-10-09 20:03:07.875 282 12630.62 273.20 54776.32 88888.00 2013-10-09 20:03:08.000 282 12630.58 273.20 54776.35 88888.00 2013-10-09 20:03:08.125 282 12630.52 273.23 54776.38 88888.00 2013-10-09 20:03:08.250 282 12630.48 273.23 54776.38 88888.00 2013-10-09 20:03:08.375 282 12630.50 273.25 54776.38 88888.00 2013-10-09 20:03:08.500 282 12630.45 273.27 54776.38 88888.00 2013-10-09 20:03:08.625 282 12630.42 273.32 54776.40 88888.00 2013-10-09 20:03:08.750 282 12630.45 273.30 54776.43 88888.00 2013-10-09 20:03:08.875 282 12630.48 273.30 54776.43 88888.00 2013-10-09 20:03:09.000 282 12630.48 273.27 54776.40 88888.00 2013-10-09 20:03:09.125 282 12630.42 273.30 54776.43 88888.00 2013-10-09 20:03:09.250 282 12630.35 273.27 54776.43 88888.00 2013-10-09 20:03:09.375 282 12630.40 273.32 54776.43 88888.00 2013-10-09 20:03:09.500 282 12630.38 273.32 54776.43 88888.00 2013-10-09 20:03:09.625 282 12630.35 273.32 54776.43 88888.00 2013-10-09 20:03:09.750 282 12630.27 273.32 54776.45 88888.00 2013-10-09 20:03:09.875 282 12630.23 273.32 54776.47 88888.00 2013-10-09 20:03:10.000 282 12630.23 273.32 54776.47 88888.00 2013-10-09 20:03:10.125 282 12630.25 273.35 54776.47 88888.00 2013-10-09 20:03:10.250 282 12630.17 273.35 54776.47 88888.00 2013-10-09 20:03:10.375 282 12630.12 273.38 54776.47 88888.00 2013-10-09 20:03:10.500 282 12630.12 273.40 54776.50 88888.00 2013-10-09 20:03:10.625 282 12630.15 273.40 54776.47 88888.00 2013-10-09 20:03:10.750 282 12630.08 273.40 54776.50 88888.00 2013-10-09 20:03:10.875 282 12630.02 273.43 54776.53 88888.00 2013-10-09 20:03:11.000 282 12630.02 273.45 54776.53 88888.00 2013-10-09 20:03:11.125 282 12630.02 273.43 54776.53 88888.00 2013-10-09 20:03:11.250 282 12629.95 273.45 54776.55 88888.00 2013-10-09 20:03:11.375 282 12629.90 273.48 54776.55 88888.00 2013-10-09 20:03:11.500 282 12629.88 273.48 54776.55 88888.00 2013-10-09 20:03:11.625 282 12629.88 273.50 54776.60 88888.00 2013-10-09 20:03:11.750 282 12629.90 273.52 54776.57 88888.00 2013-10-09 20:03:11.875 282 12629.85 273.52 54776.57 88888.00 2013-10-09 20:03:12.000 282 12629.83 273.55 54776.57 88888.00 2013-10-09 20:03:12.125 282 12629.83 273.55 54776.60 88888.00 2013-10-09 20:03:12.250 282 12629.83 273.55 54776.62 88888.00 2013-10-09 20:03:12.375 282 12629.85 273.60 54776.65 88888.00 2013-10-09 20:03:12.500 282 12629.75 273.60 54776.62 88888.00 2013-10-09 20:03:12.625 282 12629.70 273.60 54776.65 88888.00 2013-10-09 20:03:12.750 282 12629.73 273.57 54776.62 88888.00 2013-10-09 20:03:12.875 282 12629.75 273.60 54776.68 88888.00 2013-10-09 20:03:13.000 282 12629.75 273.62 54776.68 88888.00 2013-10-09 20:03:13.125 282 12629.70 273.62 54776.68 88888.00 2013-10-09 20:03:13.250 282 12629.62 273.62 54776.70 88888.00 2013-10-09 20:03:13.375 282 12629.73 273.65 54776.68 88888.00 2013-10-09 20:03:13.500 282 12629.70 273.65 54776.72 88888.00 2013-10-09 20:03:13.625 282 12629.65 273.68 54776.72 88888.00 2013-10-09 20:03:13.750 282 12629.62 273.65 54776.70 88888.00 2013-10-09 20:03:13.875 282 12629.62 273.65 54776.70 88888.00 2013-10-09 20:03:14.000 282 12629.58 273.68 54776.70 88888.00 2013-10-09 20:03:14.125 282 12629.52 273.68 54776.72 88888.00 2013-10-09 20:03:14.250 282 12629.48 273.68 54776.72 88888.00 2013-10-09 20:03:14.375 282 12629.45 273.68 54776.72 88888.00 2013-10-09 20:03:14.500 282 12629.40 273.70 54776.75 88888.00 2013-10-09 20:03:14.625 282 12629.45 273.73 54776.75 88888.00 2013-10-09 20:03:14.750 282 12629.45 273.73 54776.75 88888.00 2013-10-09 20:03:14.875 282 12629.38 273.73 54776.75 88888.00 2013-10-09 20:03:15.000 282 12629.30 273.75 54776.78 88888.00 2013-10-09 20:03:15.125 282 12629.35 273.77 54776.80 88888.00 2013-10-09 20:03:15.250 282 12629.30 273.77 54776.78 88888.00 2013-10-09 20:03:15.375 282 12629.30 273.77 54776.80 88888.00 2013-10-09 20:03:15.500 282 12629.30 273.77 54776.82 88888.00 2013-10-09 20:03:15.625 282 12629.33 273.80 54776.80 88888.00 2013-10-09 20:03:15.750 282 12629.30 273.77 54776.78 88888.00 2013-10-09 20:03:15.875 282 12629.27 273.80 54776.80 88888.00 2013-10-09 20:03:16.000 282 12629.27 273.82 54776.80 88888.00 2013-10-09 20:03:16.125 282 12629.23 273.82 54776.80 88888.00 2013-10-09 20:03:16.250 282 12629.25 273.85 54776.82 88888.00 2013-10-09 20:03:16.375 282 12629.25 273.90 54776.82 88888.00 2013-10-09 20:03:16.500 282 12629.27 273.85 54776.82 88888.00 2013-10-09 20:03:16.625 282 12629.20 273.85 54776.82 88888.00 2013-10-09 20:03:16.750 282 12629.08 273.85 54776.82 88888.00 2013-10-09 20:03:16.875 282 12629.08 273.88 54776.82 88888.00 2013-10-09 20:03:17.000 282 12629.12 273.90 54776.82 88888.00 2013-10-09 20:03:17.125 282 12629.08 273.93 54776.88 88888.00 2013-10-09 20:03:17.250 282 12629.02 273.90 54776.85 88888.00 2013-10-09 20:03:17.375 282 12629.05 273.93 54776.82 88888.00 2013-10-09 20:03:17.500 282 12629.08 273.90 54776.85 88888.00 2013-10-09 20:03:17.625 282 12629.00 273.93 54776.88 88888.00 2013-10-09 20:03:17.750 282 12628.98 273.93 54776.88 88888.00 2013-10-09 20:03:17.875 282 12628.95 273.93 54776.88 88888.00 2013-10-09 20:03:18.000 282 12628.92 273.98 54776.85 88888.00 2013-10-09 20:03:18.125 282 12628.90 273.95 54776.85 88888.00 2013-10-09 20:03:18.250 282 12628.88 273.95 54776.88 88888.00 2013-10-09 20:03:18.375 282 12628.92 273.98 54776.85 88888.00 2013-10-09 20:03:18.500 282 12628.98 273.98 54776.88 88888.00 2013-10-09 20:03:18.625 282 12628.92 273.98 54776.88 88888.00 2013-10-09 20:03:18.750 282 12628.88 273.98 54776.85 88888.00 2013-10-09 20:03:18.875 282 12628.88 273.98 54776.85 88888.00 2013-10-09 20:03:19.000 282 12628.88 273.98 54776.85 88888.00 2013-10-09 20:03:19.125 282 12628.83 274.00 54776.85 88888.00 2013-10-09 20:03:19.250 282 12628.80 274.00 54776.88 88888.00 2013-10-09 20:03:19.375 282 12628.80 274.02 54776.90 88888.00 2013-10-09 20:03:19.500 282 12628.77 274.02 54776.88 88888.00 2013-10-09 20:03:19.625 282 12628.77 274.00 54776.90 88888.00 2013-10-09 20:03:19.750 282 12628.80 274.02 54776.93 88888.00 2013-10-09 20:03:19.875 282 12628.83 274.02 54776.93 88888.00 2013-10-09 20:03:20.000 282 12628.83 274.05 54776.93 88888.00 2013-10-09 20:03:20.125 282 12628.80 274.05 54776.93 88888.00 2013-10-09 20:03:20.250 282 12628.77 274.05 54776.88 88888.00 2013-10-09 20:03:20.375 282 12628.77 274.05 54776.90 88888.00 2013-10-09 20:03:20.500 282 12628.75 274.07 54776.90 88888.00 2013-10-09 20:03:20.625 282 12628.70 274.07 54776.93 88888.00 2013-10-09 20:03:20.750 282 12628.67 274.10 54776.93 88888.00 2013-10-09 20:03:20.875 282 12628.65 274.07 54776.93 88888.00 2013-10-09 20:03:21.000 282 12628.67 274.07 54776.93 88888.00 2013-10-09 20:03:21.125 282 12628.65 274.10 54776.93 88888.00 2013-10-09 20:03:21.250 282 12628.62 274.12 54776.93 88888.00 2013-10-09 20:03:21.375 282 12628.65 274.15 54776.90 88888.00 2013-10-09 20:03:21.500 282 12628.73 274.15 54776.93 88888.00 2013-10-09 20:03:21.625 282 12628.70 274.12 54776.90 88888.00 2013-10-09 20:03:21.750 282 12628.67 274.12 54776.93 88888.00 2013-10-09 20:03:21.875 282 12628.62 274.12 54776.97 88888.00 2013-10-09 20:03:22.000 282 12628.62 274.18 54776.95 88888.00 2013-10-09 20:03:22.125 282 12628.70 274.18 54776.95 88888.00 2013-10-09 20:03:22.250 282 12628.65 274.15 54776.95 88888.00 2013-10-09 20:03:22.375 282 12628.67 274.15 54776.95 88888.00 2013-10-09 20:03:22.500 282 12628.67 274.12 54776.97 88888.00 2013-10-09 20:03:22.625 282 12628.70 274.18 54777.00 88888.00 2013-10-09 20:03:22.750 282 12628.73 274.15 54776.97 88888.00 2013-10-09 20:03:22.875 282 12628.75 274.18 54776.95 88888.00 2013-10-09 20:03:23.000 282 12628.67 274.18 54776.95 88888.00 2013-10-09 20:03:23.125 282 12628.65 274.15 54776.93 88888.00 2013-10-09 20:03:23.250 282 12628.65 274.15 54776.95 88888.00 2013-10-09 20:03:23.375 282 12628.67 274.18 54776.95 88888.00 2013-10-09 20:03:23.500 282 12628.62 274.18 54776.95 88888.00 2013-10-09 20:03:23.625 282 12628.58 274.15 54776.95 88888.00 2013-10-09 20:03:23.750 282 12628.55 274.15 54776.95 88888.00 2013-10-09 20:03:23.875 282 12628.52 274.18 54776.97 88888.00 2013-10-09 20:03:24.000 282 12628.50 274.18 54776.97 88888.00 2013-10-09 20:03:24.125 282 12628.50 274.18 54776.97 88888.00 2013-10-09 20:03:24.250 282 12628.50 274.18 54776.97 88888.00 2013-10-09 20:03:24.375 282 12628.45 274.20 54776.97 88888.00 2013-10-09 20:03:24.500 282 12628.42 274.23 54777.00 88888.00 2013-10-09 20:03:24.625 282 12628.48 274.23 54777.00 88888.00 2013-10-09 20:03:24.750 282 12628.52 274.25 54777.00 88888.00 2013-10-09 20:03:24.875 282 12628.45 274.25 54776.97 88888.00 2013-10-09 20:03:25.000 282 12628.50 274.20 54776.95 88888.00 2013-10-09 20:03:25.125 282 12628.52 274.20 54776.95 88888.00 2013-10-09 20:03:25.250 282 12628.42 274.18 54776.95 88888.00 2013-10-09 20:03:25.375 282 12628.38 274.20 54776.93 88888.00 2013-10-09 20:03:25.500 282 12628.35 274.23 54776.95 88888.00 2013-10-09 20:03:25.625 282 12628.45 274.23 54776.95 88888.00 2013-10-09 20:03:25.750 282 12628.48 274.23 54776.93 88888.00 2013-10-09 20:03:25.875 282 12628.40 274.23 54776.97 88888.00 2013-10-09 20:03:26.000 282 12628.38 274.23 54776.95 88888.00 2013-10-09 20:03:26.125 282 12628.40 274.23 54776.95 88888.00 2013-10-09 20:03:26.250 282 12628.40 274.20 54777.00 88888.00 2013-10-09 20:03:26.375 282 12628.40 274.23 54777.00 88888.00 2013-10-09 20:03:26.500 282 12628.42 274.20 54776.97 88888.00 2013-10-09 20:03:26.625 282 12628.42 274.23 54776.97 88888.00 2013-10-09 20:03:26.750 282 12628.45 274.25 54776.97 88888.00 2013-10-09 20:03:26.875 282 12628.45 274.27 54776.97 88888.00 2013-10-09 20:03:27.000 282 12628.42 274.27 54777.00 88888.00 2013-10-09 20:03:27.125 282 12628.40 274.27 54777.00 88888.00 2013-10-09 20:03:27.250 282 12628.45 274.25 54777.00 88888.00 2013-10-09 20:03:27.375 282 12628.48 274.25 54776.95 88888.00 2013-10-09 20:03:27.500 282 12628.45 274.27 54776.97 88888.00 2013-10-09 20:03:27.625 282 12628.40 274.30 54776.95 88888.00 2013-10-09 20:03:27.750 282 12628.40 274.27 54776.97 88888.00 2013-10-09 20:03:27.875 282 12628.35 274.27 54777.00 88888.00 2013-10-09 20:03:28.000 282 12628.35 274.23 54777.00 88888.00 2013-10-09 20:03:28.125 282 12628.38 274.27 54777.00 88888.00 2013-10-09 20:03:28.250 282 12628.38 274.23 54777.00 88888.00 2013-10-09 20:03:28.375 282 12628.45 274.25 54777.00 88888.00 2013-10-09 20:03:28.500 282 12628.42 274.27 54777.00 88888.00 2013-10-09 20:03:28.625 282 12628.35 274.25 54777.00 88888.00 2013-10-09 20:03:28.750 282 12628.33 274.27 54776.97 88888.00 2013-10-09 20:03:28.875 282 12628.35 274.27 54776.97 88888.00 2013-10-09 20:03:29.000 282 12628.40 274.25 54776.97 88888.00 2013-10-09 20:03:29.125 282 12628.35 274.25 54777.00 88888.00 2013-10-09 20:03:29.250 282 12628.27 274.23 54777.00 88888.00 2013-10-09 20:03:29.375 282 12628.27 274.25 54776.97 88888.00 2013-10-09 20:03:29.500 282 12628.27 274.25 54776.97 88888.00 2013-10-09 20:03:29.625 282 12628.27 274.27 54776.97 88888.00 2013-10-09 20:03:29.750 282 12628.30 274.27 54776.97 88888.00 2013-10-09 20:03:29.875 282 12628.35 274.27 54776.95 88888.00 2013-10-09 20:03:30.000 282 12628.38 274.27 54776.95 88888.00 2013-10-09 20:03:30.125 282 12628.27 274.27 54776.95 88888.00 2013-10-09 20:03:30.250 282 12628.23 274.30 54777.03 88888.00 2013-10-09 20:03:30.375 282 12628.17 274.27 54776.97 88888.00 2013-10-09 20:03:30.500 282 12628.15 274.27 54777.00 88888.00 2013-10-09 20:03:30.625 282 12628.23 274.27 54777.03 88888.00 2013-10-09 20:03:30.750 282 12628.25 274.30 54777.00 88888.00 2013-10-09 20:03:30.875 282 12628.27 274.30 54777.00 88888.00 2013-10-09 20:03:31.000 282 12628.23 274.30 54777.00 88888.00 2013-10-09 20:03:31.125 282 12628.25 274.27 54776.97 88888.00 2013-10-09 20:03:31.250 282 12628.27 274.30 54777.00 88888.00 2013-10-09 20:03:31.375 282 12628.27 274.32 54777.00 88888.00 2013-10-09 20:03:31.500 282 12628.23 274.30 54776.97 88888.00 2013-10-09 20:03:31.625 282 12628.20 274.30 54777.00 88888.00 2013-10-09 20:03:31.750 282 12628.20 274.30 54776.97 88888.00 2013-10-09 20:03:31.875 282 12628.25 274.30 54776.97 88888.00 2013-10-09 20:03:32.000 282 12628.30 274.35 54776.95 88888.00 2013-10-09 20:03:32.125 282 12628.27 274.35 54776.97 88888.00 2013-10-09 20:03:32.250 282 12628.30 274.30 54777.03 88888.00 2013-10-09 20:03:32.375 282 12628.33 274.30 54777.00 88888.00 2013-10-09 20:03:32.500 282 12628.25 274.30 54776.97 88888.00 2013-10-09 20:03:32.625 282 12628.25 274.30 54777.03 88888.00 2013-10-09 20:03:32.750 282 12628.25 274.32 54777.00 88888.00 2013-10-09 20:03:32.875 282 12628.17 274.32 54777.00 88888.00 2013-10-09 20:03:33.000 282 12628.20 274.32 54776.97 88888.00 2013-10-09 20:03:33.125 282 12628.23 274.32 54776.95 88888.00 2013-10-09 20:03:33.250 282 12628.20 274.30 54776.97 88888.00 2013-10-09 20:03:33.375 282 12628.23 274.32 54776.97 88888.00 2013-10-09 20:03:33.500 282 12628.23 274.35 54776.97 88888.00 2013-10-09 20:03:33.625 282 12628.20 274.38 54777.03 88888.00 2013-10-09 20:03:33.750 282 12628.20 274.38 54777.00 88888.00 2013-10-09 20:03:33.875 282 12628.25 274.38 54777.00 88888.00 2013-10-09 20:03:34.000 282 12628.25 274.32 54776.97 88888.00 2013-10-09 20:03:34.125 282 12628.20 274.32 54776.95 88888.00 2013-10-09 20:03:34.250 282 12628.12 274.32 54776.95 88888.00 2013-10-09 20:03:34.375 282 12628.17 274.32 54776.95 88888.00 2013-10-09 20:03:34.500 282 12628.15 274.32 54776.97 88888.00 2013-10-09 20:03:34.625 282 12628.20 274.35 54776.97 88888.00 2013-10-09 20:03:34.750 282 12628.23 274.32 54776.97 88888.00 2013-10-09 20:03:34.875 282 12628.17 274.32 54776.97 88888.00 2013-10-09 20:03:35.000 282 12628.17 274.32 54776.97 88888.00 2013-10-09 20:03:35.125 282 12628.23 274.32 54776.97 88888.00 2013-10-09 20:03:35.250 282 12628.25 274.32 54776.97 88888.00 2013-10-09 20:03:35.375 282 12628.27 274.35 54776.95 88888.00 2013-10-09 20:03:35.500 282 12628.23 274.35 54776.93 88888.00 2013-10-09 20:03:35.625 282 12628.23 274.35 54776.93 88888.00 2013-10-09 20:03:35.750 282 12628.20 274.35 54776.95 88888.00 2013-10-09 20:03:35.875 282 12628.15 274.35 54776.97 88888.00 2013-10-09 20:03:36.000 282 12628.15 274.35 54776.95 88888.00 2013-10-09 20:03:36.125 282 12628.12 274.32 54776.95 88888.00 2013-10-09 20:03:36.250 282 12628.12 274.32 54776.95 88888.00 2013-10-09 20:03:36.375 282 12628.12 274.35 54776.95 88888.00 2013-10-09 20:03:36.500 282 12628.15 274.35 54776.95 88888.00 2013-10-09 20:03:36.625 282 12628.10 274.35 54776.95 88888.00 2013-10-09 20:03:36.750 282 12628.10 274.35 54776.95 88888.00 2013-10-09 20:03:36.875 282 12628.12 274.38 54776.93 88888.00 2013-10-09 20:03:37.000 282 12628.12 274.35 54776.90 88888.00 2013-10-09 20:03:37.125 282 12628.10 274.35 54776.93 88888.00 2013-10-09 20:03:37.250 282 12628.08 274.32 54776.93 88888.00 2013-10-09 20:03:37.375 282 12628.10 274.35 54776.95 88888.00 2013-10-09 20:03:37.500 282 12628.08 274.35 54776.93 88888.00 2013-10-09 20:03:37.625 282 12628.02 274.35 54776.90 88888.00 2013-10-09 20:03:37.750 282 12628.05 274.35 54776.90 88888.00 2013-10-09 20:03:37.875 282 12628.08 274.32 54776.93 88888.00 2013-10-09 20:03:38.000 282 12628.10 274.35 54776.90 88888.00 2013-10-09 20:03:38.125 282 12628.15 274.38 54776.93 88888.00 2013-10-09 20:03:38.250 282 12628.08 274.38 54776.93 88888.00 2013-10-09 20:03:38.375 282 12628.08 274.40 54776.93 88888.00 2013-10-09 20:03:38.500 282 12628.08 274.40 54776.93 88888.00 2013-10-09 20:03:38.625 282 12628.08 274.38 54776.93 88888.00 2013-10-09 20:03:38.750 282 12628.05 274.40 54776.90 88888.00 2013-10-09 20:03:38.875 282 12628.02 274.38 54776.88 88888.00 2013-10-09 20:03:39.000 282 12628.08 274.38 54776.88 88888.00 2013-10-09 20:03:39.125 282 12628.08 274.35 54776.88 88888.00 2013-10-09 20:03:39.250 282 12627.98 274.32 54776.88 88888.00 2013-10-09 20:03:39.375 282 12628.00 274.35 54776.85 88888.00 2013-10-09 20:03:39.500 282 12628.08 274.35 54776.88 88888.00 2013-10-09 20:03:39.625 282 12628.00 274.38 54776.88 88888.00 2013-10-09 20:03:39.750 282 12627.95 274.35 54776.88 88888.00 2013-10-09 20:03:39.875 282 12627.95 274.38 54776.85 88888.00 2013-10-09 20:03:40.000 282 12628.00 274.38 54776.85 88888.00 2013-10-09 20:03:40.125 282 12628.02 274.35 54776.88 88888.00 2013-10-09 20:03:40.250 282 12628.02 274.32 54776.88 88888.00 2013-10-09 20:03:40.375 282 12628.05 274.35 54776.88 88888.00 2013-10-09 20:03:40.500 282 12628.12 274.35 54776.88 88888.00 2013-10-09 20:03:40.625 282 12628.15 274.35 54776.88 88888.00 2013-10-09 20:03:40.750 282 12628.10 274.35 54776.85 88888.00 2013-10-09 20:03:40.875 282 12628.05 274.35 54776.85 88888.00 2013-10-09 20:03:41.000 282 12628.08 274.38 54776.85 88888.00 2013-10-09 20:03:41.125 282 12628.05 274.35 54776.85 88888.00 2013-10-09 20:03:41.250 282 12627.98 274.32 54776.82 88888.00 2013-10-09 20:03:41.375 282 12628.02 274.35 54776.82 88888.00 2013-10-09 20:03:41.500 282 12628.05 274.35 54776.82 88888.00 2013-10-09 20:03:41.625 282 12628.05 274.35 54776.85 88888.00 2013-10-09 20:03:41.750 282 12628.08 274.35 54776.82 88888.00 2013-10-09 20:03:41.875 282 12628.05 274.38 54776.80 88888.00 2013-10-09 20:03:42.000 282 12628.08 274.35 54776.80 88888.00 2013-10-09 20:03:42.125 282 12628.10 274.35 54776.80 88888.00 2013-10-09 20:03:42.250 282 12628.05 274.35 54776.78 88888.00 2013-10-09 20:03:42.375 282 12628.00 274.35 54776.80 88888.00 2013-10-09 20:03:42.500 282 12627.95 274.35 54776.80 88888.00 2013-10-09 20:03:42.625 282 12628.00 274.38 54776.78 88888.00 2013-10-09 20:03:42.750 282 12628.02 274.38 54776.78 88888.00 2013-10-09 20:03:42.875 282 12628.05 274.38 54776.75 88888.00 2013-10-09 20:03:43.000 282 12628.05 274.38 54776.78 88888.00 2013-10-09 20:03:43.125 282 12628.02 274.38 54776.80 88888.00 2013-10-09 20:03:43.250 282 12628.02 274.38 54776.80 88888.00 2013-10-09 20:03:43.375 282 12628.08 274.38 54776.78 88888.00 2013-10-09 20:03:43.500 282 12628.08 274.40 54776.80 88888.00 2013-10-09 20:03:43.625 282 12628.05 274.38 54776.80 88888.00 2013-10-09 20:03:43.750 282 12628.02 274.40 54776.80 88888.00 2013-10-09 20:03:43.875 282 12628.02 274.40 54776.78 88888.00 2013-10-09 20:03:44.000 282 12628.00 274.40 54776.75 88888.00 2013-10-09 20:03:44.125 282 12627.98 274.40 54776.75 88888.00 2013-10-09 20:03:44.250 282 12627.95 274.38 54776.78 88888.00 2013-10-09 20:03:44.375 282 12627.95 274.40 54776.78 88888.00 2013-10-09 20:03:44.500 282 12627.98 274.43 54776.78 88888.00 2013-10-09 20:03:44.625 282 12628.00 274.43 54776.78 88888.00 2013-10-09 20:03:44.750 282 12628.00 274.40 54776.75 88888.00 2013-10-09 20:03:44.875 282 12627.98 274.40 54776.75 88888.00 2013-10-09 20:03:45.000 282 12628.00 274.38 54776.75 88888.00 2013-10-09 20:03:45.125 282 12627.95 274.40 54776.78 88888.00 2013-10-09 20:03:45.250 282 12627.92 274.35 54776.75 88888.00 2013-10-09 20:03:45.375 282 12628.00 274.40 54776.72 88888.00 2013-10-09 20:03:45.500 282 12628.02 274.38 54776.72 88888.00 2013-10-09 20:03:45.625 282 12628.05 274.40 54776.75 88888.00 2013-10-09 20:03:45.750 282 12628.02 274.43 54776.72 88888.00 2013-10-09 20:03:45.875 282 12627.98 274.43 54776.72 88888.00 2013-10-09 20:03:46.000 282 12628.02 274.43 54776.72 88888.00 2013-10-09 20:03:46.125 282 12628.00 274.43 54776.72 88888.00 2013-10-09 20:03:46.250 282 12627.95 274.40 54776.72 88888.00 2013-10-09 20:03:46.375 282 12628.00 274.40 54776.70 88888.00 2013-10-09 20:03:46.500 282 12628.00 274.43 54776.70 88888.00 2013-10-09 20:03:46.625 282 12628.02 274.43 54776.68 88888.00 2013-10-09 20:03:46.750 282 12628.02 274.43 54776.70 88888.00 2013-10-09 20:03:46.875 282 12628.00 274.45 54776.70 88888.00 2013-10-09 20:03:47.000 282 12628.00 274.45 54776.68 88888.00 2013-10-09 20:03:47.125 282 12628.00 274.43 54776.68 88888.00 2013-10-09 20:03:47.250 282 12627.98 274.43 54776.68 88888.00 2013-10-09 20:03:47.375 282 12628.02 274.43 54776.68 88888.00 2013-10-09 20:03:47.500 282 12628.08 274.43 54776.68 88888.00 2013-10-09 20:03:47.625 282 12628.08 274.40 54776.65 88888.00 2013-10-09 20:03:47.750 282 12628.10 274.43 54776.65 88888.00 2013-10-09 20:03:47.875 282 12628.10 274.45 54776.65 88888.00 2013-10-09 20:03:48.000 282 12628.10 274.43 54776.62 88888.00 2013-10-09 20:03:48.125 282 12628.10 274.40 54776.62 88888.00 2013-10-09 20:03:48.250 282 12627.98 274.43 54776.65 88888.00 2013-10-09 20:03:48.375 282 12628.02 274.48 54776.68 88888.00 2013-10-09 20:03:48.500 282 12628.05 274.45 54776.65 88888.00 2013-10-09 20:03:48.625 282 12628.08 274.45 54776.60 88888.00 2013-10-09 20:03:48.750 282 12628.05 274.45 54776.60 88888.00 2013-10-09 20:03:48.875 282 12628.05 274.45 54776.60 88888.00 2013-10-09 20:03:49.000 282 12628.10 274.45 54776.60 88888.00 2013-10-09 20:03:49.125 282 12628.08 274.45 54776.57 88888.00 2013-10-09 20:03:49.250 282 12628.05 274.43 54776.55 88888.00 2013-10-09 20:03:49.375 282 12628.08 274.43 54776.55 88888.00 2013-10-09 20:03:49.500 282 12628.08 274.45 54776.55 88888.00 2013-10-09 20:03:49.625 282 12628.08 274.45 54776.57 88888.00 2013-10-09 20:03:49.750 282 12628.05 274.45 54776.57 88888.00 2013-10-09 20:03:49.875 282 12628.05 274.45 54776.55 88888.00 2013-10-09 20:03:50.000 282 12628.08 274.45 54776.55 88888.00 2013-10-09 20:03:50.125 282 12628.15 274.45 54776.57 88888.00 2013-10-09 20:03:50.250 282 12628.12 274.45 54776.55 88888.00 2013-10-09 20:03:50.375 282 12628.17 274.48 54776.55 88888.00 2013-10-09 20:03:50.500 282 12628.23 274.48 54776.55 88888.00 2013-10-09 20:03:50.625 282 12628.15 274.45 54776.55 88888.00 2013-10-09 20:03:50.750 282 12628.15 274.43 54776.55 88888.00 2013-10-09 20:03:50.875 282 12628.17 274.45 54776.55 88888.00 2013-10-09 20:03:51.000 282 12628.20 274.45 54776.53 88888.00 2013-10-09 20:03:51.125 282 12628.20 274.45 54776.50 88888.00 2013-10-09 20:03:51.250 282 12628.20 274.45 54776.50 88888.00 2013-10-09 20:03:51.375 282 12628.25 274.45 54776.50 88888.00 2013-10-09 20:03:51.500 282 12628.17 274.43 54776.50 88888.00 2013-10-09 20:03:51.625 282 12628.20 274.45 54776.50 88888.00 2013-10-09 20:03:51.750 282 12628.23 274.45 54776.50 88888.00 2013-10-09 20:03:51.875 282 12628.25 274.45 54776.47 88888.00 2013-10-09 20:03:52.000 282 12628.23 274.43 54776.45 88888.00 2013-10-09 20:03:52.125 282 12628.27 274.43 54776.45 88888.00 2013-10-09 20:03:52.250 282 12628.35 274.43 54776.47 88888.00 2013-10-09 20:03:52.375 282 12628.38 274.43 54776.45 88888.00 2013-10-09 20:03:52.500 282 12628.35 274.45 54776.47 88888.00 2013-10-09 20:03:52.625 282 12628.33 274.45 54776.47 88888.00 2013-10-09 20:03:52.750 282 12628.25 274.43 54776.43 88888.00 2013-10-09 20:03:52.875 282 12628.25 274.45 54776.43 88888.00 2013-10-09 20:03:53.000 282 12628.33 274.43 54776.43 88888.00 2013-10-09 20:03:53.125 282 12628.30 274.45 54776.43 88888.00 2013-10-09 20:03:53.250 282 12628.33 274.45 54776.38 88888.00 2013-10-09 20:03:53.375 282 12628.35 274.45 54776.38 88888.00 2013-10-09 20:03:53.500 282 12628.27 274.48 54776.38 88888.00 2013-10-09 20:03:53.625 282 12628.25 274.48 54776.38 88888.00 2013-10-09 20:03:53.750 282 12628.33 274.48 54776.40 88888.00 2013-10-09 20:03:53.875 282 12628.38 274.45 54776.40 88888.00 2013-10-09 20:03:54.000 282 12628.42 274.45 54776.40 88888.00 2013-10-09 20:03:54.125 282 12628.38 274.50 54776.40 88888.00 2013-10-09 20:03:54.250 282 12628.40 274.48 54776.38 88888.00 2013-10-09 20:03:54.375 282 12628.42 274.48 54776.38 88888.00 2013-10-09 20:03:54.500 282 12628.48 274.45 54776.38 88888.00 2013-10-09 20:03:54.625 282 12628.45 274.48 54776.35 88888.00 2013-10-09 20:03:54.750 282 12628.45 274.43 54776.32 88888.00 2013-10-09 20:03:54.875 282 12628.50 274.45 54776.35 88888.00 2013-10-09 20:03:55.000 282 12628.52 274.48 54776.35 88888.00 2013-10-09 20:03:55.125 282 12628.50 274.48 54776.38 88888.00 2013-10-09 20:03:55.250 282 12628.40 274.48 54776.35 88888.00 2013-10-09 20:03:55.375 282 12628.40 274.48 54776.35 88888.00 2013-10-09 20:03:55.500 282 12628.42 274.45 54776.30 88888.00 2013-10-09 20:03:55.625 282 12628.48 274.45 54776.30 88888.00 2013-10-09 20:03:55.750 282 12628.52 274.48 54776.30 88888.00 2013-10-09 20:03:55.875 282 12628.58 274.50 54776.30 88888.00 2013-10-09 20:03:56.000 282 12628.62 274.50 54776.30 88888.00 2013-10-09 20:03:56.125 282 12628.60 274.48 54776.32 88888.00 2013-10-09 20:03:56.250 282 12628.52 274.45 54776.30 88888.00 2013-10-09 20:03:56.375 282 12628.48 274.48 54776.25 88888.00 2013-10-09 20:03:56.500 282 12628.55 274.43 54776.25 88888.00 2013-10-09 20:03:56.625 282 12628.60 274.45 54776.25 88888.00 2013-10-09 20:03:56.750 282 12628.58 274.45 54776.22 88888.00 2013-10-09 20:03:56.875 282 12628.58 274.45 54776.25 88888.00 2013-10-09 20:03:57.000 282 12628.60 274.48 54776.22 88888.00 2013-10-09 20:03:57.125 282 12628.65 274.48 54776.25 88888.00 2013-10-09 20:03:57.250 282 12628.70 274.45 54776.25 88888.00 2013-10-09 20:03:57.375 282 12628.67 274.45 54776.22 88888.00 2013-10-09 20:03:57.500 282 12628.62 274.48 54776.20 88888.00 2013-10-09 20:03:57.625 282 12628.65 274.48 54776.18 88888.00 2013-10-09 20:03:57.750 282 12628.65 274.45 54776.20 88888.00 2013-10-09 20:03:57.875 282 12628.65 274.48 54776.18 88888.00 2013-10-09 20:03:58.000 282 12628.60 274.45 54776.18 88888.00 2013-10-09 20:03:58.125 282 12628.60 274.48 54776.18 88888.00 2013-10-09 20:03:58.250 282 12628.70 274.45 54776.20 88888.00 2013-10-09 20:03:58.375 282 12628.75 274.45 54776.18 88888.00 2013-10-09 20:03:58.500 282 12628.67 274.45 54776.18 88888.00 2013-10-09 20:03:58.625 282 12628.62 274.43 54776.15 88888.00 2013-10-09 20:03:58.750 282 12628.65 274.45 54776.12 88888.00 2013-10-09 20:03:58.875 282 12628.70 274.45 54776.12 88888.00 2013-10-09 20:03:59.000 282 12628.73 274.43 54776.15 88888.00 2013-10-09 20:03:59.125 282 12628.73 274.45 54776.15 88888.00 2013-10-09 20:03:59.250 282 12628.70 274.45 54776.12 88888.00 2013-10-09 20:03:59.375 282 12628.75 274.43 54776.12 88888.00 2013-10-09 20:03:59.500 282 12628.73 274.43 54776.10 88888.00 2013-10-09 20:03:59.625 282 12628.73 274.45 54776.10 88888.00 2013-10-09 20:03:59.750 282 12628.73 274.45 54776.10 88888.00 2013-10-09 20:03:59.875 282 12628.73 274.43 54776.07 88888.00 2013-10-09 20:04:00.000 282 12628.75 274.48 54776.07 88888.00 2013-10-09 20:04:00.125 282 12628.80 274.50 54776.10 88888.00 2013-10-09 20:04:00.250 282 12628.75 274.48 54776.10 88888.00 2013-10-09 20:04:00.375 282 12628.80 274.48 54776.07 88888.00 2013-10-09 20:04:00.500 282 12628.85 274.50 54776.05 88888.00 2013-10-09 20:04:00.625 282 12628.88 274.52 54776.10 88888.00 2013-10-09 20:04:00.750 282 12628.85 274.52 54776.10 88888.00 2013-10-09 20:04:00.875 282 12628.80 274.50 54776.10 88888.00 2013-10-09 20:04:01.000 282 12628.75 274.45 54776.07 88888.00 2013-10-09 20:04:01.125 282 12628.77 274.45 54776.10 88888.00 2013-10-09 20:04:01.250 282 12628.83 274.48 54776.10 88888.00 2013-10-09 20:04:01.375 282 12628.83 274.50 54776.07 88888.00 2013-10-09 20:04:01.500 282 12628.77 274.50 54776.07 88888.00 2013-10-09 20:04:01.625 282 12628.77 274.48 54776.07 88888.00 2013-10-09 20:04:01.750 282 12628.80 274.48 54776.07 88888.00 2013-10-09 20:04:01.875 282 12628.80 274.45 54776.07 88888.00 2013-10-09 20:04:02.000 282 12628.80 274.50 54776.07 88888.00 2013-10-09 20:04:02.125 282 12628.85 274.48 54776.05 88888.00 2013-10-09 20:04:02.250 282 12628.90 274.45 54776.05 88888.00 2013-10-09 20:04:02.375 282 12628.92 274.48 54776.03 88888.00 2013-10-09 20:04:02.500 282 12628.85 274.48 54776.03 88888.00 2013-10-09 20:04:02.625 282 12628.77 274.45 54776.03 88888.00 2013-10-09 20:04:02.750 282 12628.77 274.48 54776.05 88888.00 2013-10-09 20:04:02.875 282 12628.77 274.48 54776.05 88888.00 2013-10-09 20:04:03.000 282 12628.83 274.45 54776.03 88888.00 2013-10-09 20:04:03.125 282 12628.88 274.45 54776.03 88888.00 2013-10-09 20:04:03.250 282 12628.88 274.48 54776.03 88888.00 2013-10-09 20:04:03.375 282 12628.88 274.50 54776.03 88888.00 2013-10-09 20:04:03.500 282 12628.85 274.48 54776.00 88888.00 2013-10-09 20:04:03.625 282 12628.85 274.45 54776.00 88888.00 2013-10-09 20:04:03.750 282 12628.90 274.48 54776.00 88888.00 2013-10-09 20:04:03.875 282 12628.88 274.45 54776.00 88888.00 2013-10-09 20:04:04.000 282 12628.85 274.43 54775.97 88888.00 2013-10-09 20:04:04.125 282 12628.90 274.43 54775.97 88888.00 2013-10-09 20:04:04.250 282 12628.98 274.40 54775.97 88888.00 2013-10-09 20:04:04.375 282 12629.02 274.40 54775.97 88888.00 2013-10-09 20:04:04.500 282 12628.98 274.45 54775.97 88888.00 2013-10-09 20:04:04.625 282 12629.00 274.48 54775.95 88888.00 2013-10-09 20:04:04.750 282 12629.00 274.45 54775.95 88888.00 2013-10-09 20:04:04.875 282 12628.98 274.43 54775.95 88888.00 2013-10-09 20:04:05.000 282 12629.02 274.40 54775.95 88888.00 2013-10-09 20:04:05.125 282 12629.05 274.43 54775.93 88888.00 2013-10-09 20:04:05.250 282 12629.00 274.43 54775.97 88888.00 2013-10-09 20:04:05.375 282 12628.98 274.48 54775.95 88888.00 2013-10-09 20:04:05.500 282 12629.00 274.45 54775.93 88888.00 2013-10-09 20:04:05.625 282 12629.02 274.45 54775.93 88888.00 2013-10-09 20:04:05.750 282 12628.98 274.45 54775.93 88888.00 2013-10-09 20:04:05.875 282 12629.00 274.45 54775.95 88888.00 2013-10-09 20:04:06.000 282 12629.00 274.45 54775.95 88888.00 2013-10-09 20:04:06.125 282 12628.98 274.45 54775.95 88888.00 2013-10-09 20:04:06.250 282 12628.95 274.43 54775.95 88888.00 2013-10-09 20:04:06.375 282 12629.05 274.45 54775.95 88888.00 2013-10-09 20:04:06.500 282 12629.02 274.45 54775.95 88888.00 2013-10-09 20:04:06.625 282 12628.98 274.43 54775.93 88888.00 2013-10-09 20:04:06.750 282 12628.95 274.43 54775.90 88888.00 2013-10-09 20:04:06.875 282 12628.98 274.43 54775.93 88888.00 2013-10-09 20:04:07.000 282 12628.95 274.40 54775.90 88888.00 2013-10-09 20:04:07.125 282 12628.92 274.38 54775.90 88888.00 2013-10-09 20:04:07.250 282 12628.95 274.43 54775.93 88888.00 2013-10-09 20:04:07.375 282 12629.00 274.43 54775.93 88888.00 2013-10-09 20:04:07.500 282 12629.00 274.40 54775.90 88888.00 2013-10-09 20:04:07.625 282 12629.00 274.40 54775.90 88888.00 2013-10-09 20:04:07.750 282 12629.05 274.40 54775.90 88888.00 2013-10-09 20:04:07.875 282 12629.08 274.43 54775.93 88888.00 2013-10-09 20:04:08.000 282 12629.05 274.40 54775.88 88888.00 2013-10-09 20:04:08.125 282 12629.02 274.43 54775.90 88888.00 2013-10-09 20:04:08.250 282 12629.02 274.40 54775.88 88888.00 2013-10-09 20:04:08.375 282 12629.08 274.43 54775.88 88888.00 2013-10-09 20:04:08.500 282 12629.10 274.40 54775.88 88888.00 2013-10-09 20:04:08.625 282 12629.10 274.43 54775.88 88888.00 2013-10-09 20:04:08.750 282 12629.12 274.43 54775.88 88888.00 2013-10-09 20:04:08.875 282 12629.05 274.40 54775.90 88888.00 2013-10-09 20:04:09.000 282 12629.00 274.40 54775.90 88888.00 2013-10-09 20:04:09.125 282 12629.02 274.43 54775.90 88888.00 2013-10-09 20:04:09.250 282 12629.00 274.35 54775.90 88888.00 2013-10-09 20:04:09.375 282 12629.05 274.38 54775.88 88888.00 2013-10-09 20:04:09.500 282 12629.10 274.40 54775.90 88888.00 2013-10-09 20:04:09.625 282 12629.05 274.40 54775.88 88888.00 2013-10-09 20:04:09.750 282 12629.05 274.40 54775.88 88888.00 2013-10-09 20:04:09.875 282 12629.05 274.38 54775.85 88888.00 2013-10-09 20:04:10.000 282 12629.08 274.38 54775.85 88888.00 2013-10-09 20:04:10.125 282 12629.12 274.38 54775.85 88888.00 2013-10-09 20:04:10.250 282 12629.08 274.40 54775.88 88888.00 2013-10-09 20:04:10.375 282 12629.10 274.43 54775.88 88888.00 2013-10-09 20:04:10.500 282 12629.10 274.40 54775.88 88888.00 2013-10-09 20:04:10.625 282 12629.15 274.40 54775.85 88888.00 2013-10-09 20:04:10.750 282 12629.10 274.38 54775.85 88888.00 2013-10-09 20:04:10.875 282 12629.08 274.38 54775.88 88888.00 2013-10-09 20:04:11.000 282 12629.10 274.38 54775.88 88888.00 2013-10-09 20:04:11.125 282 12629.12 274.40 54775.90 88888.00 2013-10-09 20:04:11.250 282 12629.08 274.38 54775.90 88888.00 2013-10-09 20:04:11.375 282 12629.08 274.40 54775.88 88888.00 2013-10-09 20:04:11.500 282 12629.05 274.35 54775.85 88888.00 2013-10-09 20:04:11.625 282 12629.05 274.35 54775.85 88888.00 2013-10-09 20:04:11.750 282 12629.10 274.35 54775.85 88888.00 2013-10-09 20:04:11.875 282 12629.08 274.38 54775.82 88888.00 2013-10-09 20:04:12.000 282 12629.10 274.35 54775.82 88888.00 2013-10-09 20:04:12.125 282 12629.17 274.38 54775.85 88888.00 2013-10-09 20:04:12.250 282 12629.12 274.38 54775.85 88888.00 2013-10-09 20:04:12.375 282 12629.12 274.40 54775.85 88888.00 2013-10-09 20:04:12.500 282 12629.15 274.40 54775.88 88888.00 2013-10-09 20:04:12.625 282 12629.12 274.38 54775.88 88888.00 2013-10-09 20:04:12.750 282 12629.15 274.35 54775.88 88888.00 2013-10-09 20:04:12.875 282 12629.17 274.38 54775.88 88888.00 2013-10-09 20:04:13.000 282 12629.17 274.35 54775.88 88888.00 2013-10-09 20:04:13.125 282 12629.17 274.35 54775.88 88888.00 2013-10-09 20:04:13.250 282 12629.12 274.35 54775.85 88888.00 2013-10-09 20:04:13.375 282 12629.17 274.38 54775.85 88888.00 2013-10-09 20:04:13.500 282 12629.15 274.38 54775.85 88888.00 2013-10-09 20:04:13.625 282 12629.10 274.35 54775.82 88888.00 2013-10-09 20:04:13.750 282 12629.15 274.38 54775.85 88888.00 2013-10-09 20:04:13.875 282 12629.17 274.35 54775.85 88888.00 2013-10-09 20:04:14.000 282 12629.17 274.38 54775.85 88888.00 2013-10-09 20:04:14.125 282 12629.15 274.38 54775.85 88888.00 2013-10-09 20:04:14.250 282 12629.12 274.38 54775.85 88888.00 2013-10-09 20:04:14.375 282 12629.12 274.35 54775.85 88888.00 2013-10-09 20:04:14.500 282 12629.23 274.35 54775.85 88888.00 2013-10-09 20:04:14.625 282 12629.23 274.35 54775.85 88888.00 2013-10-09 20:04:14.750 282 12629.17 274.35 54775.85 88888.00 2013-10-09 20:04:14.875 282 12629.20 274.38 54775.85 88888.00 2013-10-09 20:04:15.000 282 12629.20 274.38 54775.82 88888.00 2013-10-09 20:04:15.125 282 12629.17 274.40 54775.85 88888.00 2013-10-09 20:04:15.250 282 12629.15 274.38 54775.85 88888.00 2013-10-09 20:04:15.375 282 12629.15 274.38 54775.85 88888.00 2013-10-09 20:04:15.500 282 12629.12 274.38 54775.82 88888.00 2013-10-09 20:04:15.625 282 12629.17 274.38 54775.85 88888.00 2013-10-09 20:04:15.750 282 12629.20 274.35 54775.85 88888.00 2013-10-09 20:04:15.875 282 12629.20 274.38 54775.85 88888.00 2013-10-09 20:04:16.000 282 12629.25 274.38 54775.85 88888.00 2013-10-09 20:04:16.125 282 12629.25 274.38 54775.85 88888.00 2013-10-09 20:04:16.250 282 12629.17 274.35 54775.80 88888.00 2013-10-09 20:04:16.375 282 12629.15 274.38 54775.80 88888.00 2013-10-09 20:04:16.500 282 12629.15 274.35 54775.82 88888.00 2013-10-09 20:04:16.625 282 12629.17 274.38 54775.85 88888.00 2013-10-09 20:04:16.750 282 12629.23 274.38 54775.88 88888.00 2013-10-09 20:04:16.875 282 12629.25 274.40 54775.88 88888.00 2013-10-09 20:04:17.000 282 12629.23 274.38 54775.88 88888.00 2013-10-09 20:04:17.125 282 12629.17 274.38 54775.88 88888.00 2013-10-09 20:04:17.250 282 12629.20 274.35 54775.88 88888.00 2013-10-09 20:04:17.375 282 12629.25 274.35 54775.88 88888.00 2013-10-09 20:04:17.500 282 12629.23 274.38 54775.88 88888.00 2013-10-09 20:04:17.625 282 12629.15 274.38 54775.88 88888.00 2013-10-09 20:04:17.750 282 12629.17 274.40 54775.88 88888.00 2013-10-09 20:04:17.875 282 12629.17 274.40 54775.85 88888.00 2013-10-09 20:04:18.000 282 12629.23 274.38 54775.85 88888.00 2013-10-09 20:04:18.125 282 12629.23 274.40 54775.88 88888.00 2013-10-09 20:04:18.250 282 12629.20 274.38 54775.88 88888.00 2013-10-09 20:04:18.375 282 12629.23 274.40 54775.88 88888.00 2013-10-09 20:04:18.500 282 12629.25 274.43 54775.88 88888.00 2013-10-09 20:04:18.625 282 12629.27 274.43 54775.85 88888.00 2013-10-09 20:04:18.750 282 12629.25 274.40 54775.85 88888.00 2013-10-09 20:04:18.875 282 12629.25 274.38 54775.88 88888.00 2013-10-09 20:04:19.000 282 12629.25 274.38 54775.85 88888.00 2013-10-09 20:04:19.125 282 12629.20 274.40 54775.88 88888.00 2013-10-09 20:04:19.250 282 12629.17 274.40 54775.88 88888.00 2013-10-09 20:04:19.375 282 12629.27 274.43 54775.88 88888.00 2013-10-09 20:04:19.500 282 12629.17 274.40 54775.85 88888.00 2013-10-09 20:04:19.625 282 12629.15 274.43 54775.90 88888.00 2013-10-09 20:04:19.750 282 12629.17 274.43 54775.90 88888.00 2013-10-09 20:04:19.875 282 12629.20 274.45 54775.95 88888.00 2013-10-09 20:04:20.000 282 12629.20 274.45 54775.90 88888.00 2013-10-09 20:04:20.125 282 12629.20 274.43 54775.88 88888.00 2013-10-09 20:04:20.250 282 12629.15 274.43 54775.88 88888.00 2013-10-09 20:04:20.375 282 12629.17 274.43 54775.88 88888.00 2013-10-09 20:04:20.500 282 12629.12 274.45 54775.88 88888.00 2013-10-09 20:04:20.625 282 12629.08 274.43 54775.90 88888.00 2013-10-09 20:04:20.750 282 12629.10 274.40 54775.90 88888.00 2013-10-09 20:04:20.875 282 12629.12 274.38 54775.88 88888.00 2013-10-09 20:04:21.000 282 12629.15 274.40 54775.88 88888.00 2013-10-09 20:04:21.125 282 12629.20 274.43 54775.90 88888.00 2013-10-09 20:04:21.250 282 12629.12 274.40 54775.88 88888.00 2013-10-09 20:04:21.375 282 12629.08 274.40 54775.88 88888.00 2013-10-09 20:04:21.500 282 12629.12 274.40 54775.93 88888.00 2013-10-09 20:04:21.625 282 12629.12 274.40 54775.93 88888.00 2013-10-09 20:04:21.750 282 12629.17 274.43 54775.97 88888.00 2013-10-09 20:04:21.875 282 12629.23 274.45 54775.95 88888.00 2013-10-09 20:04:22.000 282 12629.25 274.45 54775.90 88888.00 2013-10-09 20:04:22.125 282 12629.20 274.48 54775.90 88888.00 2013-10-09 20:04:22.250 282 12629.20 274.45 54775.90 88888.00 2013-10-09 20:04:22.375 282 12629.20 274.48 54775.95 88888.00 2013-10-09 20:04:22.500 282 12629.23 274.52 54775.95 88888.00 2013-10-09 20:04:22.625 282 12629.20 274.52 54775.93 88888.00 2013-10-09 20:04:22.750 282 12629.23 274.52 54775.90 88888.00 2013-10-09 20:04:22.875 282 12629.23 274.50 54775.90 88888.00 2013-10-09 20:04:23.000 282 12629.15 274.50 54775.90 88888.00 2013-10-09 20:04:23.125 282 12629.15 274.50 54775.88 88888.00 2013-10-09 20:04:23.250 282 12629.15 274.50 54775.88 88888.00 2013-10-09 20:04:23.375 282 12629.23 274.52 54775.90 88888.00 2013-10-09 20:04:23.500 282 12629.23 274.50 54775.90 88888.00 2013-10-09 20:04:23.625 282 12629.23 274.55 54775.93 88888.00 2013-10-09 20:04:23.750 282 12629.23 274.52 54775.90 88888.00 2013-10-09 20:04:23.875 282 12629.12 274.52 54775.90 88888.00 2013-10-09 20:04:24.000 282 12629.08 274.57 54775.90 88888.00 2013-10-09 20:04:24.125 282 12629.08 274.55 54775.90 88888.00 2013-10-09 20:04:24.250 282 12629.10 274.52 54775.88 88888.00 2013-10-09 20:04:24.375 282 12629.15 274.52 54775.88 88888.00 2013-10-09 20:04:24.500 282 12629.15 274.55 54775.88 88888.00 2013-10-09 20:04:24.625 282 12629.17 274.52 54775.88 88888.00 2013-10-09 20:04:24.750 282 12629.20 274.55 54775.90 88888.00 2013-10-09 20:04:24.875 282 12629.23 274.57 54775.90 88888.00 2013-10-09 20:04:25.000 282 12629.20 274.60 54775.93 88888.00 2013-10-09 20:04:25.125 282 12629.17 274.57 54775.93 88888.00 2013-10-09 20:04:25.250 282 12629.20 274.57 54775.90 88888.00 2013-10-09 20:04:25.375 282 12629.27 274.60 54775.95 88888.00 2013-10-09 20:04:25.500 282 12629.33 274.60 54775.95 88888.00 2013-10-09 20:04:25.625 282 12629.30 274.62 54775.95 88888.00 2013-10-09 20:04:25.750 282 12629.20 274.65 54775.95 88888.00 2013-10-09 20:04:25.875 282 12629.23 274.68 54775.95 88888.00 2013-10-09 20:04:26.000 282 12629.27 274.68 54775.93 88888.00 2013-10-09 20:04:26.125 282 12629.27 274.68 54775.95 88888.00 2013-10-09 20:04:26.250 282 12629.20 274.65 54775.93 88888.00 2013-10-09 20:04:26.375 282 12629.20 274.68 54775.93 88888.00 2013-10-09 20:04:26.500 282 12629.17 274.70 54775.93 88888.00 2013-10-09 20:04:26.625 282 12629.17 274.70 54775.93 88888.00 2013-10-09 20:04:26.750 282 12629.20 274.73 54775.95 88888.00 2013-10-09 20:04:26.875 282 12629.25 274.70 54775.97 88888.00 2013-10-09 20:04:27.000 282 12629.27 274.77 54775.93 88888.00 2013-10-09 20:04:27.125 282 12629.25 274.75 54775.93 88888.00 2013-10-09 20:04:27.250 282 12629.20 274.77 54775.95 88888.00 2013-10-09 20:04:27.375 282 12629.23 274.75 54775.93 88888.00 2013-10-09 20:04:27.500 282 12629.17 274.75 54775.93 88888.00 2013-10-09 20:04:27.625 282 12629.23 274.77 54775.93 88888.00 2013-10-09 20:04:27.750 282 12629.27 274.80 54775.95 88888.00 2013-10-09 20:04:27.875 282 12629.27 274.82 54775.95 88888.00 2013-10-09 20:04:28.000 282 12629.23 274.82 54775.95 88888.00 2013-10-09 20:04:28.125 282 12629.25 274.85 54775.97 88888.00 2013-10-09 20:04:28.250 282 12629.25 274.85 54775.95 88888.00 2013-10-09 20:04:28.375 282 12629.27 274.85 54775.95 88888.00 2013-10-09 20:04:28.500 282 12629.30 274.85 54775.95 88888.00 2013-10-09 20:04:28.625 282 12629.27 274.85 54775.93 88888.00 2013-10-09 20:04:28.750 282 12629.30 274.88 54775.90 88888.00 2013-10-09 20:04:28.875 282 12629.30 274.90 54775.93 88888.00 2013-10-09 20:04:29.000 282 12629.33 274.90 54775.93 88888.00 2013-10-09 20:04:29.125 282 12629.33 274.93 54775.95 88888.00 2013-10-09 20:04:29.250 282 12629.33 274.93 54775.95 88888.00 2013-10-09 20:04:29.375 282 12629.35 274.93 54775.93 88888.00 2013-10-09 20:04:29.500 282 12629.38 274.98 54775.90 88888.00 2013-10-09 20:04:29.625 282 12629.35 274.98 54775.93 88888.00 2013-10-09 20:04:29.750 282 12629.38 275.02 54775.93 88888.00 2013-10-09 20:04:29.875 282 12629.40 275.05 54775.93 88888.00 2013-10-09 20:04:30.000 282 12629.38 275.02 54775.90 88888.00 2013-10-09 20:04:30.125 282 12629.35 275.02 54775.93 88888.00 2013-10-09 20:04:30.250 282 12629.40 275.05 54775.93 88888.00 2013-10-09 20:04:30.375 282 12629.42 275.05 54775.95 88888.00 2013-10-09 20:04:30.500 282 12629.40 275.07 54775.95 88888.00 2013-10-09 20:04:30.625 282 12629.38 275.07 54775.95 88888.00 2013-10-09 20:04:30.750 282 12629.35 275.07 54775.93 88888.00 2013-10-09 20:04:30.875 282 12629.35 275.10 54775.93 88888.00 2013-10-09 20:04:31.000 282 12629.35 275.10 54775.90 88888.00 2013-10-09 20:04:31.125 282 12629.38 275.12 54775.93 88888.00 2013-10-09 20:04:31.250 282 12629.35 275.10 54775.90 88888.00 2013-10-09 20:04:31.375 282 12629.38 275.12 54775.90 88888.00 2013-10-09 20:04:31.500 282 12629.38 275.15 54775.90 88888.00 2013-10-09 20:04:31.625 282 12629.42 275.18 54775.88 88888.00 2013-10-09 20:04:31.750 282 12629.45 275.15 54775.88 88888.00 2013-10-09 20:04:31.875 282 12629.48 275.18 54775.88 88888.00 2013-10-09 20:04:32.000 282 12629.48 275.18 54775.88 88888.00 2013-10-09 20:04:32.125 282 12629.45 275.23 54775.93 88888.00 2013-10-09 20:04:32.250 282 12629.45 275.23 54775.90 88888.00 2013-10-09 20:04:32.375 282 12629.45 275.25 54775.88 88888.00 2013-10-09 20:04:32.500 282 12629.48 275.27 54775.93 88888.00 2013-10-09 20:04:32.625 282 12629.52 275.27 54775.93 88888.00 2013-10-09 20:04:32.750 282 12629.52 275.27 54775.88 88888.00 2013-10-09 20:04:32.875 282 12629.50 275.27 54775.85 88888.00 2013-10-09 20:04:33.000 282 12629.58 275.25 54775.85 88888.00 2013-10-09 20:04:33.125 282 12629.65 275.27 54775.88 88888.00 2013-10-09 20:04:33.250 282 12629.60 275.30 54775.88 88888.00 2013-10-09 20:04:33.375 282 12629.60 275.32 54775.88 88888.00 2013-10-09 20:04:33.500 282 12629.67 275.32 54775.88 88888.00 2013-10-09 20:04:33.625 282 12629.65 275.35 54775.85 88888.00 2013-10-09 20:04:33.750 282 12629.58 275.35 54775.85 88888.00 2013-10-09 20:04:33.875 282 12629.60 275.32 54775.85 88888.00 2013-10-09 20:04:34.000 282 12629.58 275.35 54775.85 88888.00 2013-10-09 20:04:34.125 282 12629.55 275.38 54775.85 88888.00 2013-10-09 20:04:34.250 282 12629.58 275.40 54775.85 88888.00 2013-10-09 20:04:34.375 282 12629.65 275.40 54775.88 88888.00 2013-10-09 20:04:34.500 282 12629.65 275.40 54775.88 88888.00 2013-10-09 20:04:34.625 282 12629.67 275.40 54775.85 88888.00 2013-10-09 20:04:34.750 282 12629.67 275.43 54775.82 88888.00 2013-10-09 20:04:34.875 282 12629.70 275.45 54775.82 88888.00 2013-10-09 20:04:35.000 282 12629.70 275.45 54775.82 88888.00 2013-10-09 20:04:35.125 282 12629.67 275.48 54775.82 88888.00 2013-10-09 20:04:35.250 282 12629.62 275.48 54775.85 88888.00 2013-10-09 20:04:35.375 282 12629.67 275.50 54775.85 88888.00 2013-10-09 20:04:35.500 282 12629.73 275.52 54775.85 88888.00 2013-10-09 20:04:35.625 282 12629.75 275.55 54775.82 88888.00 2013-10-09 20:04:35.750 282 12629.80 275.55 54775.80 88888.00 2013-10-09 20:04:35.875 282 12629.90 275.57 54775.82 88888.00 2013-10-09 20:04:36.000 282 12629.92 275.57 54775.82 88888.00 2013-10-09 20:04:36.125 282 12629.92 275.55 54775.80 88888.00 2013-10-09 20:04:36.250 282 12629.88 275.55 54775.80 88888.00 2013-10-09 20:04:36.375 282 12629.90 275.57 54775.80 88888.00 2013-10-09 20:04:36.500 282 12629.92 275.60 54775.80 88888.00 2013-10-09 20:04:36.625 282 12629.95 275.62 54775.80 88888.00 2013-10-09 20:04:36.750 282 12630.00 275.60 54775.80 88888.00 2013-10-09 20:04:36.875 282 12630.08 275.62 54775.80 88888.00 2013-10-09 20:04:37.000 282 12630.15 275.62 54775.80 88888.00 2013-10-09 20:04:37.125 282 12630.17 275.62 54775.78 88888.00 2013-10-09 20:04:37.250 282 12630.12 275.65 54775.78 88888.00 2013-10-09 20:04:37.375 282 12630.12 275.65 54775.80 88888.00 2013-10-09 20:04:37.500 282 12630.17 275.68 54775.85 88888.00 2013-10-09 20:04:37.625 282 12630.23 275.70 54775.80 88888.00 2013-10-09 20:04:37.750 282 12630.17 275.73 54775.82 88888.00 2013-10-09 20:04:37.875 282 12630.15 275.73 54775.78 88888.00 2013-10-09 20:04:38.000 282 12630.17 275.70 54775.78 88888.00 2013-10-09 20:04:38.125 282 12630.27 275.73 54775.80 88888.00 2013-10-09 20:04:38.250 282 12630.30 275.75 54775.78 88888.00 2013-10-09 20:04:38.375 282 12630.38 275.77 54775.78 88888.00 2013-10-09 20:04:38.500 282 12630.38 275.77 54775.75 88888.00 2013-10-09 20:04:38.625 282 12630.35 275.75 54775.75 88888.00 2013-10-09 20:04:38.750 282 12630.38 275.77 54775.75 88888.00 2013-10-09 20:04:38.875 282 12630.38 275.77 54775.78 88888.00 2013-10-09 20:04:39.000 282 12630.40 275.80 54775.75 88888.00 2013-10-09 20:04:39.125 282 12630.40 275.82 54775.75 88888.00 2013-10-09 20:04:39.250 282 12630.35 275.80 54775.75 88888.00 2013-10-09 20:04:39.375 282 12630.45 275.77 54775.72 88888.00 2013-10-09 20:04:39.500 282 12630.50 275.77 54775.72 88888.00 2013-10-09 20:04:39.625 282 12630.55 275.80 54775.75 88888.00 2013-10-09 20:04:39.750 282 12630.55 275.85 54775.78 88888.00 2013-10-09 20:04:39.875 282 12630.55 275.88 54775.78 88888.00 2013-10-09 20:04:40.000 282 12630.60 275.85 54775.72 88888.00 2013-10-09 20:04:40.125 282 12630.60 275.82 54775.70 88888.00 2013-10-09 20:04:40.250 282 12630.58 275.85 54775.72 88888.00 2013-10-09 20:04:40.375 282 12630.58 275.90 54775.70 88888.00 2013-10-09 20:04:40.500 282 12630.60 275.93 54775.70 88888.00 2013-10-09 20:04:40.625 282 12630.65 275.90 54775.72 88888.00 2013-10-09 20:04:40.750 282 12630.70 275.88 54775.72 88888.00 2013-10-09 20:04:40.875 282 12630.70 275.88 54775.72 88888.00 2013-10-09 20:04:41.000 282 12630.73 275.88 54775.72 88888.00 2013-10-09 20:04:41.125 282 12630.73 275.90 54775.72 88888.00 2013-10-09 20:04:41.250 282 12630.75 275.93 54775.72 88888.00 2013-10-09 20:04:41.375 282 12630.88 275.90 54775.72 88888.00 2013-10-09 20:04:41.500 282 12630.88 275.93 54775.72 88888.00 2013-10-09 20:04:41.625 282 12630.88 275.93 54775.70 88888.00 2013-10-09 20:04:41.750 282 12630.88 275.93 54775.68 88888.00 2013-10-09 20:04:41.875 282 12630.88 275.93 54775.68 88888.00 2013-10-09 20:04:42.000 282 12630.90 275.93 54775.62 88888.00 2013-10-09 20:04:42.125 282 12630.95 275.95 54775.65 88888.00 2013-10-09 20:04:42.250 282 12631.00 275.90 54775.68 88888.00 2013-10-09 20:04:42.375 282 12631.10 275.93 54775.68 88888.00 2013-10-09 20:04:42.500 282 12631.10 275.95 54775.65 88888.00 2013-10-09 20:04:42.625 282 12631.02 275.98 54775.62 88888.00 2013-10-09 20:04:42.750 282 12631.00 275.98 54775.65 88888.00 2013-10-09 20:04:42.875 282 12631.10 275.95 54775.65 88888.00 2013-10-09 20:04:43.000 282 12631.15 275.95 54775.62 88888.00 2013-10-09 20:04:43.125 282 12631.20 275.95 54775.62 88888.00 2013-10-09 20:04:43.250 282 12631.23 275.98 54775.65 88888.00 2013-10-09 20:04:43.375 282 12631.23 275.98 54775.65 88888.00 2013-10-09 20:04:43.500 282 12631.25 275.95 54775.62 88888.00 2013-10-09 20:04:43.625 282 12631.23 275.98 54775.62 88888.00 2013-10-09 20:04:43.750 282 12631.25 275.95 54775.65 88888.00 2013-10-09 20:04:43.875 282 12631.27 276.00 54775.65 88888.00 2013-10-09 20:04:44.000 282 12631.33 275.98 54775.62 88888.00 2013-10-09 20:04:44.125 282 12631.38 275.98 54775.65 88888.00 2013-10-09 20:04:44.250 282 12631.33 275.93 54775.62 88888.00 2013-10-09 20:04:44.375 282 12631.40 275.93 54775.62 88888.00 2013-10-09 20:04:44.500 282 12631.42 275.95 54775.65 88888.00 2013-10-09 20:04:44.625 282 12631.50 275.95 54775.65 88888.00 2013-10-09 20:04:44.750 282 12631.55 275.95 54775.62 88888.00 2013-10-09 20:04:44.875 282 12631.50 275.98 54775.60 88888.00 2013-10-09 20:04:45.000 282 12631.52 275.98 54775.57 88888.00 2013-10-09 20:04:45.125 282 12631.58 275.95 54775.57 88888.00 2013-10-09 20:04:45.250 282 12631.58 275.95 54775.60 88888.00 2013-10-09 20:04:45.375 282 12631.62 275.95 54775.60 88888.00 2013-10-09 20:04:45.500 282 12631.65 275.98 54775.57 88888.00 2013-10-09 20:04:45.625 282 12631.70 276.00 54775.60 88888.00 2013-10-09 20:04:45.750 282 12631.70 275.95 54775.60 88888.00 2013-10-09 20:04:45.875 282 12631.75 275.93 54775.53 88888.00 2013-10-09 20:04:46.000 282 12631.77 275.90 54775.50 88888.00 2013-10-09 20:04:46.125 282 12631.85 275.93 54775.53 88888.00 2013-10-09 20:04:46.250 282 12631.75 275.95 54775.55 88888.00 2013-10-09 20:04:46.375 282 12631.80 275.98 54775.53 88888.00 2013-10-09 20:04:46.500 282 12631.85 275.95 54775.53 88888.00 2013-10-09 20:04:46.625 282 12631.88 275.93 54775.53 88888.00 2013-10-09 20:04:46.750 282 12631.90 275.93 54775.53 88888.00 2013-10-09 20:04:46.875 282 12631.95 275.93 54775.53 88888.00 2013-10-09 20:04:47.000 282 12631.98 275.90 54775.55 88888.00 2013-10-09 20:04:47.125 282 12632.00 275.90 54775.57 88888.00 2013-10-09 20:04:47.250 282 12632.02 275.88 54775.55 88888.00 2013-10-09 20:04:47.375 282 12632.08 275.90 54775.55 88888.00 2013-10-09 20:04:47.500 282 12632.12 275.93 54775.55 88888.00 2013-10-09 20:04:47.625 282 12632.12 275.93 54775.57 88888.00 2013-10-09 20:04:47.750 282 12632.12 275.90 54775.57 88888.00 2013-10-09 20:04:47.875 282 12632.20 275.90 54775.55 88888.00 2013-10-09 20:04:48.000 282 12632.23 275.93 54775.53 88888.00 2013-10-09 20:04:48.125 282 12632.23 275.93 54775.53 88888.00 2013-10-09 20:04:48.250 282 12632.15 275.88 54775.53 88888.00 2013-10-09 20:04:48.375 282 12632.17 275.85 54775.53 88888.00 2013-10-09 20:04:48.500 282 12632.27 275.85 54775.50 88888.00 2013-10-09 20:04:48.625 282 12632.38 275.85 54775.50 88888.00 2013-10-09 20:04:48.750 282 12632.40 275.85 54775.50 88888.00 2013-10-09 20:04:48.875 282 12632.45 275.85 54775.53 88888.00 2013-10-09 20:04:49.000 282 12632.48 275.88 54775.53 88888.00 2013-10-09 20:04:49.125 282 12632.52 275.88 54775.55 88888.00 2013-10-09 20:04:49.250 282 12632.52 275.82 54775.53 88888.00 2013-10-09 20:04:49.375 282 12632.45 275.82 54775.53 88888.00 2013-10-09 20:04:49.500 282 12632.52 275.82 54775.50 88888.00 2013-10-09 20:04:49.625 282 12632.60 275.82 54775.50 88888.00 2013-10-09 20:04:49.750 282 12632.55 275.85 54775.50 88888.00 2013-10-09 20:04:49.875 282 12632.55 275.85 54775.55 88888.00 2013-10-09 20:04:50.000 282 12632.62 275.82 54775.50 88888.00 2013-10-09 20:04:50.125 282 12632.73 275.85 54775.47 88888.00 2013-10-09 20:04:50.250 282 12632.75 275.80 54775.50 88888.00 2013-10-09 20:04:50.375 282 12632.75 275.80 54775.50 88888.00 2013-10-09 20:04:50.500 282 12632.73 275.82 54775.53 88888.00 2013-10-09 20:04:50.625 282 12632.75 275.82 54775.50 88888.00 2013-10-09 20:04:50.750 282 12632.75 275.80 54775.50 88888.00 2013-10-09 20:04:50.875 282 12632.75 275.80 54775.50 88888.00 2013-10-09 20:04:51.000 282 12632.80 275.80 54775.47 88888.00 2013-10-09 20:04:51.125 282 12632.77 275.80 54775.53 88888.00 2013-10-09 20:04:51.250 282 12632.75 275.77 54775.50 88888.00 2013-10-09 20:04:51.375 282 12632.88 275.80 54775.50 88888.00 2013-10-09 20:04:51.500 282 12632.95 275.77 54775.50 88888.00 2013-10-09 20:04:51.625 282 12632.92 275.75 54775.53 88888.00 2013-10-09 20:04:51.750 282 12632.95 275.75 54775.50 88888.00 2013-10-09 20:04:51.875 282 12632.98 275.75 54775.50 88888.00 2013-10-09 20:04:52.000 282 12632.98 275.73 54775.47 88888.00 2013-10-09 20:04:52.125 282 12633.05 275.73 54775.47 88888.00 2013-10-09 20:04:52.250 282 12633.02 275.70 54775.50 88888.00 2013-10-09 20:04:52.375 282 12633.05 275.70 54775.50 88888.00 2013-10-09 20:04:52.500 282 12633.10 275.68 54775.50 88888.00 2013-10-09 20:04:52.625 282 12633.17 275.68 54775.50 88888.00 2013-10-09 20:04:52.750 282 12633.23 275.70 54775.50 88888.00 2013-10-09 20:04:52.875 282 12633.25 275.68 54775.47 88888.00 2013-10-09 20:04:53.000 282 12633.25 275.68 54775.47 88888.00 2013-10-09 20:04:53.125 282 12633.27 275.65 54775.50 88888.00 2013-10-09 20:04:53.250 282 12633.27 275.62 54775.50 88888.00 2013-10-09 20:04:53.375 282 12633.38 275.62 54775.53 88888.00 2013-10-09 20:04:53.500 282 12633.45 275.65 54775.50 88888.00 2013-10-09 20:04:53.625 282 12633.40 275.62 54775.45 88888.00 2013-10-09 20:04:53.750 282 12633.38 275.60 54775.47 88888.00 2013-10-09 20:04:53.875 282 12633.45 275.60 54775.47 88888.00 2013-10-09 20:04:54.000 282 12633.50 275.60 54775.47 88888.00 2013-10-09 20:04:54.125 282 12633.48 275.60 54775.50 88888.00 2013-10-09 20:04:54.250 282 12633.42 275.55 54775.47 88888.00 2013-10-09 20:04:54.375 282 12633.42 275.55 54775.47 88888.00 2013-10-09 20:04:54.500 282 12633.40 275.52 54775.50 88888.00 2013-10-09 20:04:54.625 282 12633.45 275.52 54775.50 88888.00 2013-10-09 20:04:54.750 282 12633.52 275.52 54775.50 88888.00 2013-10-09 20:04:54.875 282 12633.60 275.52 54775.50 88888.00 2013-10-09 20:04:55.000 282 12633.58 275.55 54775.50 88888.00 2013-10-09 20:04:55.125 282 12633.62 275.50 54775.47 88888.00 2013-10-09 20:04:55.250 282 12633.62 275.48 54775.50 88888.00 2013-10-09 20:04:55.375 282 12633.67 275.48 54775.47 88888.00 2013-10-09 20:04:55.500 282 12633.70 275.48 54775.45 88888.00 2013-10-09 20:04:55.625 282 12633.70 275.50 54775.45 88888.00 2013-10-09 20:04:55.750 282 12633.77 275.48 54775.47 88888.00 2013-10-09 20:04:55.875 282 12633.80 275.45 54775.47 88888.00 2013-10-09 20:04:56.000 282 12633.77 275.43 54775.45 88888.00 2013-10-09 20:04:56.125 282 12633.75 275.43 54775.45 88888.00 2013-10-09 20:04:56.250 282 12633.83 275.40 54775.47 88888.00 2013-10-09 20:04:56.375 282 12633.88 275.40 54775.47 88888.00 2013-10-09 20:04:56.500 282 12633.88 275.40 54775.50 88888.00 2013-10-09 20:04:56.625 282 12633.80 275.40 54775.50 88888.00 2013-10-09 20:04:56.750 282 12633.77 275.40 54775.47 88888.00 2013-10-09 20:04:56.875 282 12633.80 275.32 54775.47 88888.00 2013-10-09 20:04:57.000 282 12633.83 275.35 54775.45 88888.00 2013-10-09 20:04:57.125 282 12633.88 275.35 54775.50 88888.00 2013-10-09 20:04:57.250 282 12633.95 275.35 54775.50 88888.00 2013-10-09 20:04:57.375 282 12634.02 275.32 54775.50 88888.00 2013-10-09 20:04:57.500 282 12633.95 275.27 54775.47 88888.00 2013-10-09 20:04:57.625 282 12633.98 275.27 54775.45 88888.00 2013-10-09 20:04:57.750 282 12633.98 275.27 54775.45 88888.00 2013-10-09 20:04:57.875 282 12634.02 275.27 54775.47 88888.00 2013-10-09 20:04:58.000 282 12634.08 275.25 54775.43 88888.00 2013-10-09 20:04:58.125 282 12634.12 275.23 54775.45 88888.00 2013-10-09 20:04:58.250 282 12634.10 275.23 54775.45 88888.00 2013-10-09 20:04:58.375 282 12634.12 275.18 54775.47 88888.00 2013-10-09 20:04:58.500 282 12634.15 275.20 54775.45 88888.00 2013-10-09 20:04:58.625 282 12634.12 275.20 54775.45 88888.00 2013-10-09 20:04:58.750 282 12634.12 275.18 54775.47 88888.00 2013-10-09 20:04:58.875 282 12634.15 275.18 54775.50 88888.00 2013-10-09 20:04:59.000 282 12634.17 275.12 54775.47 88888.00 2013-10-09 20:04:59.125 282 12634.20 275.10 54775.47 88888.00 2013-10-09 20:04:59.250 282 12634.20 275.10 54775.47 88888.00 2013-10-09 20:04:59.375 282 12634.25 275.10 54775.50 88888.00 2013-10-09 20:04:59.500 282 12634.27 275.05 54775.47 88888.00 2013-10-09 20:04:59.625 282 12634.33 275.05 54775.50 88888.00 2013-10-09 20:04:59.750 282 12634.38 275.02 54775.50 88888.00 2013-10-09 20:04:59.875 282 12634.35 275.02 54775.50 88888.00 2013-10-09 20:05:00.000 282 12634.35 275.00 54775.47 88888.00 2013-10-09 20:05:00.125 282 12634.38 275.00 54775.50 88888.00 2013-10-09 20:05:00.250 282 12634.42 274.98 54775.47 88888.00 2013-10-09 20:05:00.375 282 12634.48 274.95 54775.47 88888.00 2013-10-09 20:05:00.500 282 12634.50 274.95 54775.47 88888.00 2013-10-09 20:05:00.625 282 12634.48 274.95 54775.45 88888.00 2013-10-09 20:05:00.750 282 12634.42 274.95 54775.47 88888.00 2013-10-09 20:05:00.875 282 12634.38 274.95 54775.47 88888.00 2013-10-09 20:05:01.000 282 12634.40 274.90 54775.50 88888.00 2013-10-09 20:05:01.125 282 12634.38 274.90 54775.50 88888.00 2013-10-09 20:05:01.250 282 12634.38 274.90 54775.50 88888.00 2013-10-09 20:05:01.375 282 12634.45 274.90 54775.53 88888.00 2013-10-09 20:05:01.500 282 12634.52 274.88 54775.47 88888.00 2013-10-09 20:05:01.625 282 12634.50 274.82 54775.47 88888.00 2013-10-09 20:05:01.750 282 12634.50 274.80 54775.50 88888.00 2013-10-09 20:05:01.875 282 12634.55 274.82 54775.53 88888.00 2013-10-09 20:05:02.000 282 12634.65 274.80 54775.53 88888.00 2013-10-09 20:05:02.125 282 12634.67 274.80 54775.53 88888.00 2013-10-09 20:05:02.250 282 12634.58 274.77 54775.53 88888.00 2013-10-09 20:05:02.375 282 12634.67 274.77 54775.53 88888.00 2013-10-09 20:05:02.500 282 12634.70 274.75 54775.53 88888.00 2013-10-09 20:05:02.625 282 12634.77 274.73 54775.53 88888.00 2013-10-09 20:05:02.750 282 12634.80 274.70 54775.55 88888.00 2013-10-09 20:05:02.875 282 12634.80 274.73 54775.55 88888.00 2013-10-09 20:05:03.000 282 12634.75 274.68 54775.53 88888.00 2013-10-09 20:05:03.125 282 12634.75 274.68 54775.53 88888.00 2013-10-09 20:05:03.250 282 12634.70 274.65 54775.55 88888.00 2013-10-09 20:05:03.375 282 12634.80 274.65 54775.55 88888.00 2013-10-09 20:05:03.500 282 12634.83 274.62 54775.55 88888.00 2013-10-09 20:05:03.625 282 12634.85 274.60 54775.55 88888.00 2013-10-09 20:05:03.750 282 12634.83 274.57 54775.53 88888.00 2013-10-09 20:05:03.875 282 12634.90 274.57 54775.55 88888.00 2013-10-09 20:05:04.000 282 12634.95 274.55 54775.55 88888.00 2013-10-09 20:05:04.125 282 12634.92 274.57 54775.57 88888.00 2013-10-09 20:05:04.250 282 12634.90 274.52 54775.57 88888.00 2013-10-09 20:05:04.375 282 12634.98 274.50 54775.55 88888.00 2013-10-09 20:05:04.500 282 12634.90 274.50 54775.55 88888.00 2013-10-09 20:05:04.625 282 12634.90 274.50 54775.55 88888.00 2013-10-09 20:05:04.750 282 12634.92 274.52 54775.57 88888.00 2013-10-09 20:05:04.875 282 12634.98 274.52 54775.57 88888.00 2013-10-09 20:05:05.000 282 12635.00 274.50 54775.57 88888.00 2013-10-09 20:05:05.125 282 12635.02 274.48 54775.60 88888.00 2013-10-09 20:05:05.250 282 12635.02 274.48 54775.60 88888.00 2013-10-09 20:05:05.375 282 12635.08 274.48 54775.60 88888.00 2013-10-09 20:05:05.500 282 12635.12 274.45 54775.62 88888.00 2013-10-09 20:05:05.625 282 12635.15 274.45 54775.62 88888.00 2013-10-09 20:05:05.750 282 12635.15 274.43 54775.62 88888.00 2013-10-09 20:05:05.875 282 12635.12 274.40 54775.60 88888.00 2013-10-09 20:05:06.000 282 12635.10 274.38 54775.60 88888.00 2013-10-09 20:05:06.125 282 12635.17 274.40 54775.62 88888.00 2013-10-09 20:05:06.250 282 12635.23 274.40 54775.65 88888.00 2013-10-09 20:05:06.375 282 12635.25 274.38 54775.62 88888.00 2013-10-09 20:05:06.500 282 12635.25 274.38 54775.60 88888.00 2013-10-09 20:05:06.625 282 12635.17 274.35 54775.60 88888.00 2013-10-09 20:05:06.750 282 12635.17 274.35 54775.60 88888.00 2013-10-09 20:05:06.875 282 12635.20 274.32 54775.62 88888.00 2013-10-09 20:05:07.000 282 12635.17 274.32 54775.60 88888.00 2013-10-09 20:05:07.125 282 12635.20 274.30 54775.65 88888.00 2013-10-09 20:05:07.250 282 12635.23 274.27 54775.68 88888.00 2013-10-09 20:05:07.375 282 12635.30 274.30 54775.62 88888.00 2013-10-09 20:05:07.500 282 12635.25 274.30 54775.65 88888.00 2013-10-09 20:05:07.625 282 12635.27 274.30 54775.65 88888.00 2013-10-09 20:05:07.750 282 12635.30 274.27 54775.68 88888.00 2013-10-09 20:05:07.875 282 12635.30 274.25 54775.68 88888.00 2013-10-09 20:05:08.000 282 12635.30 274.20 54775.65 88888.00 2013-10-09 20:05:08.125 282 12635.33 274.18 54775.65 88888.00 2013-10-09 20:05:08.250 282 12635.30 274.15 54775.68 88888.00 2013-10-09 20:05:08.375 282 12635.38 274.20 54775.68 88888.00 2013-10-09 20:05:08.500 282 12635.38 274.20 54775.68 88888.00 2013-10-09 20:05:08.625 282 12635.38 274.15 54775.70 88888.00 2013-10-09 20:05:08.750 282 12635.35 274.15 54775.70 88888.00 2013-10-09 20:05:08.875 282 12635.35 274.12 54775.70 88888.00 2013-10-09 20:05:09.000 282 12635.38 274.10 54775.68 88888.00 2013-10-09 20:05:09.125 282 12635.33 274.10 54775.70 88888.00 2013-10-09 20:05:09.250 282 12635.27 274.10 54775.72 88888.00 2013-10-09 20:05:09.375 282 12635.38 274.10 54775.72 88888.00 2013-10-09 20:05:09.500 282 12635.42 274.10 54775.72 88888.00 2013-10-09 20:05:09.625 282 12635.50 274.05 54775.72 88888.00 2013-10-09 20:05:09.750 282 12635.50 274.02 54775.72 88888.00 2013-10-09 20:05:09.875 282 12635.45 274.00 54775.75 88888.00 2013-10-09 20:05:10.000 282 12635.52 274.02 54775.78 88888.00 2013-10-09 20:05:10.125 282 12635.55 274.02 54775.75 88888.00 2013-10-09 20:05:10.250 282 12635.55 274.00 54775.72 88888.00 2013-10-09 20:05:10.375 282 12635.58 274.00 54775.72 88888.00 2013-10-09 20:05:10.500 282 12635.58 274.02 54775.75 88888.00 2013-10-09 20:05:10.625 282 12635.58 274.02 54775.75 88888.00 2013-10-09 20:05:10.750 282 12635.50 274.00 54775.75 88888.00 2013-10-09 20:05:10.875 282 12635.50 273.98 54775.78 88888.00 2013-10-09 20:05:11.000 282 12635.50 274.02 54775.80 88888.00 2013-10-09 20:05:11.125 282 12635.45 274.00 54775.80 88888.00 2013-10-09 20:05:11.250 282 12635.42 273.98 54775.78 88888.00 2013-10-09 20:05:11.375 282 12635.52 273.95 54775.78 88888.00 2013-10-09 20:05:11.500 282 12635.55 273.93 54775.80 88888.00 2013-10-09 20:05:11.625 282 12635.55 273.95 54775.82 88888.00 2013-10-09 20:05:11.750 282 12635.60 273.95 54775.82 88888.00 2013-10-09 20:05:11.875 282 12635.60 273.95 54775.82 88888.00 2013-10-09 20:05:12.000 282 12635.62 273.90 54775.82 88888.00 2013-10-09 20:05:12.125 282 12635.62 273.90 54775.85 88888.00 2013-10-09 20:05:12.250 282 12635.58 273.90 54775.85 88888.00 2013-10-09 20:05:12.375 282 12635.55 273.93 54775.90 88888.00 2013-10-09 20:05:12.500 282 12635.52 273.93 54775.90 88888.00 2013-10-09 20:05:12.625 282 12635.58 273.90 54775.90 88888.00 2013-10-09 20:05:12.750 282 12635.65 273.90 54775.90 88888.00 2013-10-09 20:05:12.875 282 12635.65 273.88 54775.90 88888.00 2013-10-09 20:05:13.000 282 12635.58 273.85 54775.88 88888.00 2013-10-09 20:05:13.125 282 12635.60 273.85 54775.90 88888.00 2013-10-09 20:05:13.250 282 12635.58 273.82 54775.93 88888.00 2013-10-09 20:05:13.375 282 12635.60 273.88 54775.90 88888.00 2013-10-09 20:05:13.500 282 12635.62 273.85 54775.95 88888.00 2013-10-09 20:05:13.625 282 12635.60 273.85 54775.95 88888.00 2013-10-09 20:05:13.750 282 12635.55 273.88 54775.95 88888.00 2013-10-09 20:05:13.875 282 12635.52 273.88 54775.95 88888.00 2013-10-09 20:05:14.000 282 12635.52 273.82 54775.93 88888.00 2013-10-09 20:05:14.125 282 12635.55 273.82 54775.93 88888.00 2013-10-09 20:05:14.250 282 12635.58 273.82 54775.95 88888.00 2013-10-09 20:05:14.375 282 12635.65 273.82 54775.97 88888.00 2013-10-09 20:05:14.500 282 12635.62 273.85 54776.00 88888.00 2013-10-09 20:05:14.625 282 12635.60 273.85 54776.03 88888.00 2013-10-09 20:05:14.750 282 12635.58 273.85 54776.03 88888.00 2013-10-09 20:05:14.875 282 12635.58 273.88 54776.03 88888.00 2013-10-09 20:05:15.000 282 12635.58 273.85 54776.05 88888.00 2013-10-09 20:05:15.125 282 12635.60 273.80 54776.05 88888.00 2013-10-09 20:05:15.250 282 12635.58 273.77 54776.05 88888.00 2013-10-09 20:05:15.375 282 12635.58 273.80 54776.05 88888.00 2013-10-09 20:05:15.500 282 12635.58 273.82 54776.07 88888.00 2013-10-09 20:05:15.625 282 12635.60 273.82 54776.10 88888.00 2013-10-09 20:05:15.750 282 12635.58 273.82 54776.10 88888.00 2013-10-09 20:05:15.875 282 12635.55 273.82 54776.10 88888.00 2013-10-09 20:05:16.000 282 12635.55 273.80 54776.10 88888.00 2013-10-09 20:05:16.125 282 12635.55 273.80 54776.10 88888.00 2013-10-09 20:05:16.250 282 12635.50 273.75 54776.12 88888.00 2013-10-09 20:05:16.375 282 12635.50 273.77 54776.10 88888.00 2013-10-09 20:05:16.500 282 12635.48 273.77 54776.12 88888.00 2013-10-09 20:05:16.625 282 12635.48 273.80 54776.12 88888.00 2013-10-09 20:05:16.750 282 12635.50 273.80 54776.12 88888.00 2013-10-09 20:05:16.875 282 12635.52 273.80 54776.15 88888.00 2013-10-09 20:05:17.000 282 12635.58 273.82 54776.18 88888.00 2013-10-09 20:05:17.125 282 12635.60 273.82 54776.20 88888.00 2013-10-09 20:05:17.250 282 12635.55 273.82 54776.20 88888.00 2013-10-09 20:05:17.375 282 12635.55 273.82 54776.18 88888.00 2013-10-09 20:05:17.500 282 12635.48 273.80 54776.20 88888.00 2013-10-09 20:05:17.625 282 12635.50 273.80 54776.20 88888.00 2013-10-09 20:05:17.750 282 12635.48 273.80 54776.20 88888.00 2013-10-09 20:05:17.875 282 12635.45 273.77 54776.20 88888.00 2013-10-09 20:05:18.000 282 12635.48 273.77 54776.20 88888.00 2013-10-09 20:05:18.125 282 12635.48 273.80 54776.22 88888.00 2013-10-09 20:05:18.250 282 12635.50 273.77 54776.22 88888.00 2013-10-09 20:05:18.375 282 12635.50 273.82 54776.25 88888.00 2013-10-09 20:05:18.500 282 12635.45 273.80 54776.28 88888.00 2013-10-09 20:05:18.625 282 12635.45 273.77 54776.28 88888.00 2013-10-09 20:05:18.750 282 12635.42 273.75 54776.25 88888.00 2013-10-09 20:05:18.875 282 12635.42 273.75 54776.25 88888.00 2013-10-09 20:05:19.000 282 12635.42 273.75 54776.25 88888.00 2013-10-09 20:05:19.125 282 12635.48 273.77 54776.28 88888.00 2013-10-09 20:05:19.250 282 12635.48 273.77 54776.32 88888.00 2013-10-09 20:05:19.375 282 12635.42 273.80 54776.32 88888.00 2013-10-09 20:05:19.500 282 12635.38 273.82 54776.35 88888.00 2013-10-09 20:05:19.625 282 12635.35 273.82 54776.35 88888.00 2013-10-09 20:05:19.750 282 12635.30 273.77 54776.35 88888.00 2013-10-09 20:05:19.875 282 12635.30 273.77 54776.32 88888.00 2013-10-09 20:05:20.000 282 12635.30 273.80 54776.35 88888.00 2013-10-09 20:05:20.125 282 12635.30 273.80 54776.38 88888.00 2013-10-09 20:05:20.250 282 12635.30 273.82 54776.40 88888.00 2013-10-09 20:05:20.375 282 12635.30 273.82 54776.38 88888.00 2013-10-09 20:05:20.500 282 12635.35 273.82 54776.38 88888.00 2013-10-09 20:05:20.625 282 12635.27 273.80 54776.38 88888.00 2013-10-09 20:05:20.750 282 12635.33 273.82 54776.43 88888.00 2013-10-09 20:05:20.875 282 12635.33 273.80 54776.45 88888.00 2013-10-09 20:05:21.000 282 12635.38 273.80 54776.43 88888.00 2013-10-09 20:05:21.125 282 12635.38 273.80 54776.45 88888.00 2013-10-09 20:05:21.250 282 12635.27 273.82 54776.47 88888.00 2013-10-09 20:05:21.375 282 12635.30 273.80 54776.47 88888.00 2013-10-09 20:05:21.500 282 12635.25 273.80 54776.47 88888.00 2013-10-09 20:05:21.625 282 12635.23 273.80 54776.45 88888.00 2013-10-09 20:05:21.750 282 12635.23 273.82 54776.47 88888.00 2013-10-09 20:05:21.875 282 12635.25 273.77 54776.50 88888.00 2013-10-09 20:05:22.000 282 12635.27 273.80 54776.50 88888.00 2013-10-09 20:05:22.125 282 12635.25 273.82 54776.53 88888.00 2013-10-09 20:05:22.250 282 12635.12 273.82 54776.55 88888.00 2013-10-09 20:05:22.375 282 12635.12 273.82 54776.53 88888.00 2013-10-09 20:05:22.500 282 12635.10 273.82 54776.55 88888.00 2013-10-09 20:05:22.625 282 12635.10 273.82 54776.57 88888.00 2013-10-09 20:05:22.750 282 12635.10 273.85 54776.60 88888.00 2013-10-09 20:05:22.875 282 12635.10 273.82 54776.60 88888.00 2013-10-09 20:05:23.000 282 12635.10 273.82 54776.60 88888.00 2013-10-09 20:05:23.125 282 12635.10 273.85 54776.60 88888.00 2013-10-09 20:05:23.250 282 12635.08 273.82 54776.60 88888.00 2013-10-09 20:05:23.375 282 12635.12 273.88 54776.60 88888.00 2013-10-09 20:05:23.500 282 12635.05 273.85 54776.60 88888.00 2013-10-09 20:05:23.625 282 12635.10 273.85 54776.62 88888.00 2013-10-09 20:05:23.750 282 12635.05 273.82 54776.65 88888.00 2013-10-09 20:05:23.875 282 12635.00 273.85 54776.65 88888.00 2013-10-09 20:05:24.000 282 12634.98 273.88 54776.65 88888.00 2013-10-09 20:05:24.125 282 12635.00 273.88 54776.65 88888.00 2013-10-09 20:05:24.250 282 12634.95 273.85 54776.68 88888.00 2013-10-09 20:05:24.375 282 12634.90 273.85 54776.68 88888.00 2013-10-09 20:05:24.500 282 12634.88 273.88 54776.72 88888.00 2013-10-09 20:05:24.625 282 12634.83 273.90 54776.72 88888.00 2013-10-09 20:05:24.750 282 12634.77 273.90 54776.75 88888.00 2013-10-09 20:05:24.875 282 12634.83 273.90 54776.75 88888.00 2013-10-09 20:05:25.000 282 12634.85 273.90 54776.75 88888.00 2013-10-09 20:05:25.125 282 12634.77 273.93 54776.78 88888.00 2013-10-09 20:05:25.250 282 12634.67 273.90 54776.78 88888.00 2013-10-09 20:05:25.375 282 12634.70 273.93 54776.78 88888.00 2013-10-09 20:05:25.500 282 12634.67 273.93 54776.80 88888.00 2013-10-09 20:05:25.625 282 12634.67 273.93 54776.80 88888.00 2013-10-09 20:05:25.750 282 12634.60 273.93 54776.82 88888.00 2013-10-09 20:05:25.875 282 12634.58 273.93 54776.85 88888.00 2013-10-09 20:05:26.000 282 12634.52 273.95 54776.85 88888.00 2013-10-09 20:05:26.125 282 12634.55 273.98 54776.85 88888.00 2013-10-09 20:05:26.250 282 12634.55 273.95 54776.88 88888.00 2013-10-09 20:05:26.375 282 12634.60 273.95 54776.90 88888.00 2013-10-09 20:05:26.500 282 12634.58 273.95 54776.90 88888.00 2013-10-09 20:05:26.625 282 12634.55 273.98 54776.88 88888.00 2013-10-09 20:05:26.750 282 12634.52 273.98 54776.90 88888.00 2013-10-09 20:05:26.875 282 12634.50 273.95 54776.90 88888.00 2013-10-09 20:05:27.000 282 12634.45 273.95 54776.90 88888.00 2013-10-09 20:05:27.125 282 12634.42 273.95 54776.93 88888.00 2013-10-09 20:05:27.250 282 12634.40 273.95 54776.97 88888.00 2013-10-09 20:05:27.375 282 12634.42 273.98 54776.97 88888.00 2013-10-09 20:05:27.500 282 12634.38 274.00 54776.97 88888.00 2013-10-09 20:05:27.625 282 12634.33 273.98 54776.97 88888.00 2013-10-09 20:05:27.750 282 12634.25 274.00 54777.00 88888.00 2013-10-09 20:05:27.875 282 12634.17 274.02 54777.03 88888.00 2013-10-09 20:05:28.000 282 12634.17 274.02 54777.00 88888.00 2013-10-09 20:05:28.125 282 12634.20 274.05 54777.05 88888.00 2013-10-09 20:05:28.250 282 12634.20 274.00 54777.05 88888.00 2013-10-09 20:05:28.375 282 12634.25 274.02 54777.05 88888.00 2013-10-09 20:05:28.500 282 12634.17 274.05 54777.07 88888.00 2013-10-09 20:05:28.625 282 12634.12 274.05 54777.07 88888.00 2013-10-09 20:05:28.750 282 12634.10 274.05 54777.07 88888.00 2013-10-09 20:05:28.875 282 12634.08 274.02 54777.10 88888.00 2013-10-09 20:05:29.000 282 12634.08 274.00 54777.12 88888.00 2013-10-09 20:05:29.125 282 12634.12 274.02 54777.15 88888.00 2013-10-09 20:05:29.250 282 12634.08 274.02 54777.18 88888.00 2013-10-09 20:05:29.375 282 12634.05 274.02 54777.22 88888.00 2013-10-09 20:05:29.500 282 12634.08 274.05 54777.22 88888.00 2013-10-09 20:05:29.625 282 12633.98 274.07 54777.20 88888.00 2013-10-09 20:05:29.750 282 12633.92 274.07 54777.22 88888.00 2013-10-09 20:05:29.875 282 12633.90 274.07 54777.22 88888.00 2013-10-09 20:05:30.000 282 12633.88 274.07 54777.25 88888.00 2013-10-09 20:05:30.125 282 12633.80 274.10 54777.28 88888.00 2013-10-09 20:05:30.250 282 12633.80 274.07 54777.30 88888.00 2013-10-09 20:05:30.375 282 12633.85 274.07 54777.30 88888.00 2013-10-09 20:05:30.500 282 12633.80 274.07 54777.28 88888.00 2013-10-09 20:05:30.625 282 12633.77 274.12 54777.30 88888.00 2013-10-09 20:05:30.750 282 12633.77 274.10 54777.32 88888.00 2013-10-09 20:05:30.875 282 12633.73 274.07 54777.35 88888.00 2013-10-09 20:05:31.000 282 12633.70 274.07 54777.35 88888.00 2013-10-09 20:05:31.125 282 12633.65 274.10 54777.35 88888.00 2013-10-09 20:05:31.250 282 12633.62 274.12 54777.38 88888.00 2013-10-09 20:05:31.375 282 12633.60 274.15 54777.38 88888.00 2013-10-09 20:05:31.500 282 12633.55 274.12 54777.35 88888.00 2013-10-09 20:05:31.625 282 12633.58 274.15 54777.35 88888.00 2013-10-09 20:05:31.750 282 12633.60 274.12 54777.38 88888.00 2013-10-09 20:05:31.875 282 12633.58 274.12 54777.40 88888.00 2013-10-09 20:05:32.000 282 12633.48 274.15 54777.40 88888.00 2013-10-09 20:05:32.125 282 12633.45 274.15 54777.45 88888.00 2013-10-09 20:05:32.250 282 12633.42 274.15 54777.47 88888.00 2013-10-09 20:05:32.375 282 12633.40 274.20 54777.47 88888.00 2013-10-09 20:05:32.500 282 12633.40 274.20 54777.47 88888.00 2013-10-09 20:05:32.625 282 12633.40 274.20 54777.47 88888.00 2013-10-09 20:05:32.750 282 12633.38 274.20 54777.50 88888.00 2013-10-09 20:05:32.875 282 12633.35 274.23 54777.50 88888.00 2013-10-09 20:05:33.000 282 12633.27 274.20 54777.47 88888.00 2013-10-09 20:05:33.125 282 12633.25 274.20 54777.47 88888.00 2013-10-09 20:05:33.250 282 12633.17 274.18 54777.50 88888.00 2013-10-09 20:05:33.375 282 12633.15 274.20 54777.50 88888.00 2013-10-09 20:05:33.500 282 12633.17 274.23 54777.55 88888.00 2013-10-09 20:05:33.625 282 12633.17 274.25 54777.57 88888.00 2013-10-09 20:05:33.750 282 12633.15 274.27 54777.57 88888.00 2013-10-09 20:05:33.875 282 12633.05 274.25 54777.57 88888.00 2013-10-09 20:05:34.000 282 12633.05 274.27 54777.60 88888.00 2013-10-09 20:05:34.125 282 12633.00 274.30 54777.57 88888.00 2013-10-09 20:05:34.250 282 12632.98 274.25 54777.60 88888.00 2013-10-09 20:05:34.375 282 12632.98 274.25 54777.60 88888.00 2013-10-09 20:05:34.500 282 12632.98 274.30 54777.62 88888.00 2013-10-09 20:05:34.625 282 12632.95 274.32 54777.65 88888.00 2013-10-09 20:05:34.750 282 12632.95 274.32 54777.65 88888.00 2013-10-09 20:05:34.875 282 12632.90 274.32 54777.62 88888.00 2013-10-09 20:05:35.000 282 12632.88 274.30 54777.62 88888.00 2013-10-09 20:05:35.125 282 12632.85 274.30 54777.68 88888.00 2013-10-09 20:05:35.250 282 12632.75 274.35 54777.68 88888.00 2013-10-09 20:05:35.375 282 12632.73 274.35 54777.70 88888.00 2013-10-09 20:05:35.500 282 12632.75 274.38 54777.68 88888.00 2013-10-09 20:05:35.625 282 12632.73 274.35 54777.70 88888.00 2013-10-09 20:05:35.750 282 12632.70 274.38 54777.70 88888.00 2013-10-09 20:05:35.875 282 12632.65 274.35 54777.70 88888.00 2013-10-09 20:05:36.000 282 12632.62 274.35 54777.70 88888.00 2013-10-09 20:05:36.125 282 12632.62 274.35 54777.72 88888.00 2013-10-09 20:05:36.250 282 12632.60 274.35 54777.78 88888.00 2013-10-09 20:05:36.375 282 12632.58 274.35 54777.78 88888.00 2013-10-09 20:05:36.500 282 12632.58 274.40 54777.78 88888.00 2013-10-09 20:05:36.625 282 12632.52 274.38 54777.75 88888.00 2013-10-09 20:05:36.750 282 12632.45 274.38 54777.78 88888.00 2013-10-09 20:05:36.875 282 12632.45 274.38 54777.80 88888.00 2013-10-09 20:05:37.000 282 12632.48 274.38 54777.80 88888.00 2013-10-09 20:05:37.125 282 12632.48 274.40 54777.82 88888.00 2013-10-09 20:05:37.250 282 12632.42 274.38 54777.80 88888.00 2013-10-09 20:05:37.375 282 12632.40 274.40 54777.85 88888.00 2013-10-09 20:05:37.500 282 12632.35 274.43 54777.85 88888.00 2013-10-09 20:05:37.625 282 12632.30 274.43 54777.88 88888.00 2013-10-09 20:05:37.750 282 12632.25 274.43 54777.88 88888.00 2013-10-09 20:05:37.875 282 12632.20 274.43 54777.90 88888.00 2013-10-09 20:05:38.000 282 12632.20 274.45 54777.93 88888.00 2013-10-09 20:05:38.125 282 12632.15 274.45 54777.90 88888.00 2013-10-09 20:05:38.250 282 12632.17 274.45 54777.90 88888.00 2013-10-09 20:05:38.375 282 12632.20 274.45 54777.90 88888.00 2013-10-09 20:05:38.500 282 12632.12 274.45 54777.90 88888.00 2013-10-09 20:05:38.625 282 12632.10 274.48 54777.90 88888.00 2013-10-09 20:05:38.750 282 12632.10 274.48 54777.93 88888.00 2013-10-09 20:05:38.875 282 12632.05 274.45 54777.93 88888.00 2013-10-09 20:05:39.000 282 12632.02 274.48 54777.97 88888.00 2013-10-09 20:05:39.125 282 12632.02 274.50 54777.97 88888.00 2013-10-09 20:05:39.250 282 12631.98 274.52 54777.97 88888.00 2013-10-09 20:05:39.375 282 12632.00 274.55 54777.97 88888.00 2013-10-09 20:05:39.500 282 12631.98 274.55 54778.00 88888.00 2013-10-09 20:05:39.625 282 12631.98 274.57 54778.03 88888.00 2013-10-09 20:05:39.750 282 12632.00 274.57 54778.00 88888.00 2013-10-09 20:05:39.875 282 12632.02 274.57 54778.03 88888.00 2013-10-09 20:05:40.000 282 12632.02 274.60 54778.03 88888.00 2013-10-09 20:05:40.125 282 12632.05 274.60 54778.05 88888.00 2013-10-09 20:05:40.250 282 12632.02 274.57 54778.07 88888.00 2013-10-09 20:05:40.375 282 12632.00 274.60 54778.05 88888.00 2013-10-09 20:05:40.500 282 12631.98 274.60 54778.07 88888.00 2013-10-09 20:05:40.625 282 12631.95 274.60 54778.10 88888.00 2013-10-09 20:05:40.750 282 12631.90 274.60 54778.07 88888.00 2013-10-09 20:05:40.875 282 12631.88 274.60 54778.07 88888.00 2013-10-09 20:05:41.000 282 12631.88 274.60 54778.07 88888.00 2013-10-09 20:05:41.125 282 12631.80 274.62 54778.07 88888.00 2013-10-09 20:05:41.250 282 12631.73 274.62 54778.10 88888.00 2013-10-09 20:05:41.375 282 12631.73 274.60 54778.12 88888.00 2013-10-09 20:05:41.500 282 12631.67 274.62 54778.12 88888.00 2013-10-09 20:05:41.625 282 12631.65 274.60 54778.07 88888.00 2013-10-09 20:05:41.750 282 12631.67 274.62 54778.07 88888.00 2013-10-09 20:05:41.875 282 12631.67 274.68 54778.10 88888.00 2013-10-09 20:05:42.000 282 12631.65 274.68 54778.10 88888.00 2013-10-09 20:05:42.125 282 12631.62 274.68 54778.15 88888.00 2013-10-09 20:05:42.250 282 12631.65 274.65 54778.15 88888.00 2013-10-09 20:05:42.375 282 12631.70 274.65 54778.18 88888.00 2013-10-09 20:05:42.500 282 12631.65 274.68 54778.18 88888.00 2013-10-09 20:05:42.625 282 12631.60 274.68 54778.18 88888.00 2013-10-09 20:05:42.750 282 12631.58 274.68 54778.18 88888.00 2013-10-09 20:05:42.875 282 12631.52 274.73 54778.18 88888.00 2013-10-09 20:05:43.000 282 12631.50 274.70 54778.18 88888.00 2013-10-09 20:05:43.125 282 12631.42 274.73 54778.20 88888.00 2013-10-09 20:05:43.250 282 12631.35 274.70 54778.22 88888.00 2013-10-09 20:05:43.375 282 12631.33 274.73 54778.20 88888.00 2013-10-09 20:05:43.500 282 12631.38 274.73 54778.20 88888.00 2013-10-09 20:05:43.625 282 12631.42 274.75 54778.20 88888.00 2013-10-09 20:05:43.750 282 12631.35 274.73 54778.20 88888.00 2013-10-09 20:05:43.875 282 12631.30 274.80 54778.22 88888.00 2013-10-09 20:05:44.000 282 12631.30 274.80 54778.22 88888.00 2013-10-09 20:05:44.125 282 12631.25 274.77 54778.22 88888.00 2013-10-09 20:05:44.250 282 12631.25 274.77 54778.25 88888.00 2013-10-09 20:05:44.375 282 12631.25 274.80 54778.25 88888.00 2013-10-09 20:05:44.500 282 12631.23 274.77 54778.25 88888.00 2013-10-09 20:05:44.625 282 12631.20 274.77 54778.25 88888.00 2013-10-09 20:05:44.750 282 12631.20 274.77 54778.25 88888.00 2013-10-09 20:05:44.875 282 12631.20 274.80 54778.28 88888.00 2013-10-09 20:05:45.000 282 12631.20 274.85 54778.28 88888.00 2013-10-09 20:05:45.125 282 12631.12 274.85 54778.30 88888.00 2013-10-09 20:05:45.250 282 12631.08 274.82 54778.28 88888.00 2013-10-09 20:05:45.375 282 12631.10 274.80 54778.28 88888.00 2013-10-09 20:05:45.500 282 12631.12 274.82 54778.32 88888.00 2013-10-09 20:05:45.625 282 12631.15 274.88 54778.32 88888.00 2013-10-09 20:05:45.750 282 12631.08 274.85 54778.32 88888.00 2013-10-09 20:05:45.875 282 12631.00 274.82 54778.32 88888.00 2013-10-09 20:05:46.000 282 12631.00 274.85 54778.35 88888.00 2013-10-09 20:05:46.125 282 12631.02 274.88 54778.35 88888.00 2013-10-09 20:05:46.250 282 12631.05 274.85 54778.35 88888.00 2013-10-09 20:05:46.375 282 12631.02 274.85 54778.32 88888.00 2013-10-09 20:05:46.500 282 12631.00 274.85 54778.32 88888.00 2013-10-09 20:05:46.625 282 12630.95 274.88 54778.38 88888.00 2013-10-09 20:05:46.750 282 12630.92 274.90 54778.35 88888.00 2013-10-09 20:05:46.875 282 12630.90 274.88 54778.35 88888.00 2013-10-09 20:05:47.000 282 12630.88 274.85 54778.35 88888.00 2013-10-09 20:05:47.125 282 12630.88 274.85 54778.35 88888.00 2013-10-09 20:05:47.250 282 12630.85 274.88 54778.38 88888.00 2013-10-09 20:05:47.375 282 12630.90 274.88 54778.38 88888.00 2013-10-09 20:05:47.500 282 12630.88 274.88 54778.40 88888.00 2013-10-09 20:05:47.625 282 12630.88 274.85 54778.40 88888.00 2013-10-09 20:05:47.750 282 12630.88 274.85 54778.38 88888.00 2013-10-09 20:05:47.875 282 12630.90 274.90 54778.40 88888.00 2013-10-09 20:05:48.000 282 12630.85 274.90 54778.38 88888.00 2013-10-09 20:05:48.125 282 12630.73 274.93 54778.40 88888.00 2013-10-09 20:05:48.250 282 12630.70 274.88 54778.40 88888.00 2013-10-09 20:05:48.375 282 12630.73 274.90 54778.43 88888.00 2013-10-09 20:05:48.500 282 12630.67 274.88 54778.43 88888.00 2013-10-09 20:05:48.625 282 12630.67 274.88 54778.43 88888.00 2013-10-09 20:05:48.750 282 12630.70 274.88 54778.43 88888.00 2013-10-09 20:05:48.875 282 12630.73 274.90 54778.43 88888.00 2013-10-09 20:05:49.000 282 12630.65 274.93 54778.45 88888.00 2013-10-09 20:05:49.125 282 12630.60 274.90 54778.43 88888.00 2013-10-09 20:05:49.250 282 12630.52 274.90 54778.45 88888.00 2013-10-09 20:05:49.375 282 12630.52 274.93 54778.45 88888.00 2013-10-09 20:05:49.500 282 12630.52 274.93 54778.45 88888.00 2013-10-09 20:05:49.625 282 12630.52 274.93 54778.47 88888.00 2013-10-09 20:05:49.750 282 12630.45 274.90 54778.50 88888.00 2013-10-09 20:05:49.875 282 12630.48 274.90 54778.50 88888.00 2013-10-09 20:05:50.000 282 12630.45 274.90 54778.50 88888.00 2013-10-09 20:05:50.125 282 12630.42 274.93 54778.50 88888.00 2013-10-09 20:05:50.250 282 12630.38 274.93 54778.50 88888.00 2013-10-09 20:05:50.375 282 12630.38 274.93 54778.53 88888.00 2013-10-09 20:05:50.500 282 12630.38 274.93 54778.47 88888.00 2013-10-09 20:05:50.625 282 12630.33 274.93 54778.53 88888.00 2013-10-09 20:05:50.750 282 12630.25 274.95 54778.50 88888.00 2013-10-09 20:05:50.875 282 12630.20 274.93 54778.55 88888.00 2013-10-09 20:05:51.000 282 12630.15 274.90 54778.53 88888.00 2013-10-09 20:05:51.125 282 12630.08 274.90 54778.55 88888.00 2013-10-09 20:05:51.250 282 12630.10 274.90 54778.57 88888.00 2013-10-09 20:05:51.375 282 12630.15 274.95 54778.60 88888.00 2013-10-09 20:05:51.500 282 12630.12 274.98 54778.57 88888.00 2013-10-09 20:05:51.625 282 12630.10 274.98 54778.57 88888.00 2013-10-09 20:05:51.750 282 12630.10 274.95 54778.60 88888.00 2013-10-09 20:05:51.875 282 12630.08 275.00 54778.60 88888.00 2013-10-09 20:05:52.000 282 12630.05 274.95 54778.57 88888.00 2013-10-09 20:05:52.125 282 12630.05 274.98 54778.57 88888.00 2013-10-09 20:05:52.250 282 12629.98 274.98 54778.57 88888.00 2013-10-09 20:05:52.375 282 12630.00 275.00 54778.60 88888.00 2013-10-09 20:05:52.500 282 12630.02 275.00 54778.62 88888.00 2013-10-09 20:05:52.625 282 12630.00 275.00 54778.60 88888.00 2013-10-09 20:05:52.750 282 12629.90 275.00 54778.60 88888.00 2013-10-09 20:05:52.875 282 12629.83 275.02 54778.60 88888.00 2013-10-09 20:05:53.000 282 12629.77 275.05 54778.60 88888.00 2013-10-09 20:05:53.125 282 12629.73 275.05 54778.62 88888.00 2013-10-09 20:05:53.250 282 12629.67 275.02 54778.65 88888.00 2013-10-09 20:05:53.375 282 12629.67 275.02 54778.68 88888.00 2013-10-09 20:05:53.500 282 12629.73 275.05 54778.70 88888.00 2013-10-09 20:05:53.625 282 12629.73 275.05 54778.70 88888.00 2013-10-09 20:05:53.750 282 12629.73 275.05 54778.75 88888.00 2013-10-09 20:05:53.875 282 12629.67 275.05 54778.70 88888.00 2013-10-09 20:05:54.000 282 12629.62 275.05 54778.65 88888.00 2013-10-09 20:05:54.125 282 12629.62 275.05 54778.70 88888.00 2013-10-09 20:05:54.250 282 12629.65 275.02 54778.70 88888.00 2013-10-09 20:05:54.375 282 12629.67 275.05 54778.72 88888.00 2013-10-09 20:05:54.500 282 12629.65 275.07 54778.72 88888.00 2013-10-09 20:05:54.625 282 12629.58 275.10 54778.75 88888.00 2013-10-09 20:05:54.750 282 12629.55 275.10 54778.75 88888.00 2013-10-09 20:05:54.875 282 12629.52 275.12 54778.72 88888.00 2013-10-09 20:05:55.000 282 12629.55 275.07 54778.72 88888.00 2013-10-09 20:05:55.125 282 12629.52 275.07 54778.70 88888.00 2013-10-09 20:05:55.250 282 12629.42 275.10 54778.70 88888.00 2013-10-09 20:05:55.375 282 12629.42 275.10 54778.72 88888.00 2013-10-09 20:05:55.500 282 12629.38 275.07 54778.75 88888.00 2013-10-09 20:05:55.625 282 12629.35 275.10 54778.75 88888.00 2013-10-09 20:05:55.750 282 12629.33 275.12 54778.78 88888.00 2013-10-09 20:05:55.875 282 12629.27 275.12 54778.75 88888.00 2013-10-09 20:05:56.000 282 12629.25 275.10 54778.75 88888.00 2013-10-09 20:05:56.125 282 12629.23 275.10 54778.78 88888.00 2013-10-09 20:05:56.250 282 12629.15 275.12 54778.75 88888.00 2013-10-09 20:05:56.375 282 12629.08 275.10 54778.75 88888.00 2013-10-09 20:05:56.500 282 12629.10 275.10 54778.78 88888.00 2013-10-09 20:05:56.625 282 12629.10 275.12 54778.78 88888.00 2013-10-09 20:05:56.750 282 12629.08 275.12 54778.78 88888.00 2013-10-09 20:05:56.875 282 12629.08 275.15 54778.75 88888.00 2013-10-09 20:05:57.000 282 12629.10 275.15 54778.75 88888.00 2013-10-09 20:05:57.125 282 12629.02 275.12 54778.78 88888.00 2013-10-09 20:05:57.250 282 12628.90 275.12 54778.82 88888.00 2013-10-09 20:05:57.375 282 12628.90 275.18 54778.82 88888.00 2013-10-09 20:05:57.500 282 12628.88 275.18 54778.82 88888.00 2013-10-09 20:05:57.625 282 12628.80 275.20 54778.82 88888.00 2013-10-09 20:05:57.750 282 12628.75 275.20 54778.85 88888.00 2013-10-09 20:05:57.875 282 12628.73 275.20 54778.85 88888.00 2013-10-09 20:05:58.000 282 12628.73 275.18 54778.82 88888.00 2013-10-09 20:05:58.125 282 12628.73 275.20 54778.82 88888.00 2013-10-09 20:05:58.250 282 12628.67 275.25 54778.85 88888.00 2013-10-09 20:05:58.375 282 12628.75 275.25 54778.82 88888.00 2013-10-09 20:05:58.500 282 12628.70 275.25 54778.82 88888.00 2013-10-09 20:05:58.625 282 12628.65 275.25 54778.82 88888.00 2013-10-09 20:05:58.750 282 12628.62 275.25 54778.85 88888.00 2013-10-09 20:05:58.875 282 12628.58 275.25 54778.85 88888.00 2013-10-09 20:05:59.000 282 12628.52 275.25 54778.85 88888.00 2013-10-09 20:05:59.125 282 12628.42 275.25 54778.88 88888.00 2013-10-09 20:05:59.250 282 12628.35 275.25 54778.88 88888.00 2013-10-09 20:05:59.375 282 12628.35 275.27 54778.85 88888.00 2013-10-09 20:05:59.500 282 12628.35 275.30 54778.85 88888.00 2013-10-09 20:05:59.625 282 12628.33 275.30 54778.88 88888.00 2013-10-09 20:05:59.750 282 12628.30 275.30 54778.88 88888.00 2013-10-09 20:05:59.875 282 12628.30 275.32 54778.90 88888.00 2013-10-09 20:06:00.000 282 12628.25 275.38 54778.90 88888.00 2013-10-09 20:06:00.125 282 12628.20 275.35 54778.93 88888.00 2013-10-09 20:06:00.250 282 12628.23 275.35 54778.93 88888.00 2013-10-09 20:06:00.375 282 12628.23 275.35 54778.90 88888.00 2013-10-09 20:06:00.500 282 12628.23 275.38 54778.90 88888.00 2013-10-09 20:06:00.625 282 12628.23 275.43 54778.88 88888.00 2013-10-09 20:06:00.750 282 12628.20 275.43 54778.93 88888.00 2013-10-09 20:06:00.875 282 12628.15 275.43 54778.90 88888.00 2013-10-09 20:06:01.000 282 12628.10 275.40 54778.93 88888.00 2013-10-09 20:06:01.125 282 12628.08 275.43 54778.90 88888.00 2013-10-09 20:06:01.250 282 12628.08 275.45 54778.90 88888.00 2013-10-09 20:06:01.375 282 12628.05 275.52 54778.93 88888.00 2013-10-09 20:06:01.500 282 12628.00 275.48 54778.93 88888.00 2013-10-09 20:06:01.625 282 12627.98 275.48 54778.93 88888.00 2013-10-09 20:06:01.750 282 12627.98 275.50 54778.93 88888.00 2013-10-09 20:06:01.875 282 12627.98 275.52 54778.93 88888.00 2013-10-09 20:06:02.000 282 12627.90 275.50 54778.90 88888.00 2013-10-09 20:06:02.125 282 12627.88 275.52 54778.93 88888.00 2013-10-09 20:06:02.250 282 12627.83 275.52 54778.95 88888.00 2013-10-09 20:06:02.375 282 12627.80 275.52 54778.95 88888.00 2013-10-09 20:06:02.500 282 12627.83 275.52 54778.95 88888.00 2013-10-09 20:06:02.625 282 12627.80 275.57 54778.95 88888.00 2013-10-09 20:06:02.750 282 12627.80 275.60 54778.95 88888.00 2013-10-09 20:06:02.875 282 12627.80 275.57 54778.93 88888.00 2013-10-09 20:06:03.000 282 12627.77 275.57 54778.95 88888.00 2013-10-09 20:06:03.125 282 12627.75 275.62 54778.93 88888.00 2013-10-09 20:06:03.250 282 12627.65 275.62 54778.95 88888.00 2013-10-09 20:06:03.375 282 12627.62 275.62 54778.90 88888.00 2013-10-09 20:06:03.500 282 12627.62 275.65 54778.93 88888.00 2013-10-09 20:06:03.625 282 12627.62 275.68 54778.95 88888.00 2013-10-09 20:06:03.750 282 12627.58 275.70 54778.95 88888.00 2013-10-09 20:06:03.875 282 12627.55 275.70 54778.93 88888.00 2013-10-09 20:06:04.000 282 12627.58 275.73 54778.93 88888.00 2013-10-09 20:06:04.125 282 12627.60 275.77 54778.95 88888.00 2013-10-09 20:06:04.250 282 12627.55 275.77 54778.95 88888.00 2013-10-09 20:06:04.375 282 12627.48 275.77 54778.95 88888.00 2013-10-09 20:06:04.500 282 12627.42 275.80 54778.95 88888.00 2013-10-09 20:06:04.625 282 12627.40 275.77 54778.95 88888.00 2013-10-09 20:06:04.750 282 12627.35 275.80 54778.93 88888.00 2013-10-09 20:06:04.875 282 12627.35 275.82 54778.95 88888.00 2013-10-09 20:06:05.000 282 12627.38 275.82 54778.93 88888.00 2013-10-09 20:06:05.125 282 12627.38 275.88 54778.90 88888.00 2013-10-09 20:06:05.250 282 12627.33 275.88 54778.90 88888.00 2013-10-09 20:06:05.375 282 12627.35 275.90 54778.93 88888.00 2013-10-09 20:06:05.500 282 12627.35 275.95 54778.93 88888.00 2013-10-09 20:06:05.625 282 12627.25 275.90 54778.90 88888.00 2013-10-09 20:06:05.750 282 12627.20 275.93 54778.90 88888.00 2013-10-09 20:06:05.875 282 12627.23 275.98 54778.93 88888.00 2013-10-09 20:06:06.000 282 12627.30 275.98 54778.90 88888.00 2013-10-09 20:06:06.125 282 12627.30 276.00 54778.93 88888.00 2013-10-09 20:06:06.250 282 12627.23 276.00 54778.95 88888.00 2013-10-09 20:06:06.375 282 12627.23 276.00 54778.93 88888.00 2013-10-09 20:06:06.500 282 12627.20 276.02 54778.90 88888.00 2013-10-09 20:06:06.625 282 12627.20 276.02 54778.90 88888.00 2013-10-09 20:06:06.750 282 12627.20 276.00 54778.93 88888.00 2013-10-09 20:06:06.875 282 12627.15 276.02 54778.93 88888.00 2013-10-09 20:06:07.000 282 12627.08 276.02 54778.95 88888.00 2013-10-09 20:06:07.125 282 12627.00 276.02 54778.93 88888.00 2013-10-09 20:06:07.250 282 12626.98 276.05 54778.90 88888.00 2013-10-09 20:06:07.375 282 12626.98 276.10 54778.90 88888.00 2013-10-09 20:06:07.500 282 12626.95 276.12 54778.93 88888.00 2013-10-09 20:06:07.625 282 12626.95 276.12 54778.93 88888.00 2013-10-09 20:06:07.750 282 12626.90 276.15 54778.90 88888.00 2013-10-09 20:06:07.875 282 12626.85 276.12 54778.90 88888.00 2013-10-09 20:06:08.000 282 12626.77 276.12 54778.90 88888.00 2013-10-09 20:06:08.125 282 12626.80 276.15 54778.90 88888.00 2013-10-09 20:06:08.250 282 12626.75 276.20 54778.93 88888.00 2013-10-09 20:06:08.375 282 12626.77 276.23 54778.90 88888.00 2013-10-09 20:06:08.500 282 12626.77 276.23 54778.93 88888.00 2013-10-09 20:06:08.625 282 12626.75 276.23 54778.93 88888.00 2013-10-09 20:06:08.750 282 12626.70 276.23 54778.90 88888.00 2013-10-09 20:06:08.875 282 12626.65 276.27 54778.88 88888.00 2013-10-09 20:06:09.000 282 12626.50 276.25 54778.88 88888.00 2013-10-09 20:06:09.125 282 12626.52 276.27 54778.88 88888.00 2013-10-09 20:06:09.250 282 12626.50 276.30 54778.88 88888.00 2013-10-09 20:06:09.375 282 12626.45 276.35 54778.88 88888.00 2013-10-09 20:06:09.500 282 12626.45 276.38 54778.88 88888.00 2013-10-09 20:06:09.625 282 12626.48 276.38 54778.88 88888.00 2013-10-09 20:06:09.750 282 12626.42 276.40 54778.88 88888.00 2013-10-09 20:06:09.875 282 12626.38 276.40 54778.85 88888.00 2013-10-09 20:06:10.000 282 12626.35 276.40 54778.88 88888.00 2013-10-09 20:06:10.125 282 12626.35 276.43 54778.88 88888.00 2013-10-09 20:06:10.250 282 12626.38 276.48 54778.85 88888.00 2013-10-09 20:06:10.375 282 12626.40 276.48 54778.85 88888.00 2013-10-09 20:06:10.500 282 12626.45 276.50 54778.88 88888.00 2013-10-09 20:06:10.625 282 12626.40 276.50 54778.82 88888.00 2013-10-09 20:06:10.750 282 12626.35 276.50 54778.85 88888.00 2013-10-09 20:06:10.875 282 12626.38 276.55 54778.82 88888.00 2013-10-09 20:06:11.000 282 12626.35 276.55 54778.82 88888.00 2013-10-09 20:06:11.125 282 12626.33 276.57 54778.82 88888.00 2013-10-09 20:06:11.250 282 12626.25 276.60 54778.80 88888.00 2013-10-09 20:06:11.375 282 12626.23 276.62 54778.80 88888.00 2013-10-09 20:06:11.500 282 12626.25 276.65 54778.80 88888.00 2013-10-09 20:06:11.625 282 12626.23 276.65 54778.82 88888.00 2013-10-09 20:06:11.750 282 12626.25 276.68 54778.82 88888.00 2013-10-09 20:06:11.875 282 12626.25 276.70 54778.80 88888.00 2013-10-09 20:06:12.000 282 12626.25 276.68 54778.78 88888.00 2013-10-09 20:06:12.125 282 12626.27 276.70 54778.80 88888.00 2013-10-09 20:06:12.250 282 12626.23 276.73 54778.78 88888.00 2013-10-09 20:06:12.375 282 12626.17 276.75 54778.75 88888.00 2013-10-09 20:06:12.500 282 12626.12 276.75 54778.80 88888.00 2013-10-09 20:06:12.625 282 12626.05 276.77 54778.75 88888.00 2013-10-09 20:06:12.750 282 12626.05 276.80 54778.72 88888.00 2013-10-09 20:06:12.875 282 12626.10 276.80 54778.72 88888.00 2013-10-09 20:06:13.000 282 12626.08 276.80 54778.75 88888.00 2013-10-09 20:06:13.125 282 12626.05 276.82 54778.75 88888.00 2013-10-09 20:06:13.250 282 12625.98 276.82 54778.72 88888.00 2013-10-09 20:06:13.375 282 12625.92 276.85 54778.72 88888.00 2013-10-09 20:06:13.500 282 12625.95 276.90 54778.72 88888.00 2013-10-09 20:06:13.625 282 12625.98 276.90 54778.72 88888.00 2013-10-09 20:06:13.750 282 12625.95 276.90 54778.75 88888.00 2013-10-09 20:06:13.875 282 12625.88 276.88 54778.70 88888.00 2013-10-09 20:06:14.000 282 12625.85 276.90 54778.70 88888.00 2013-10-09 20:06:14.125 282 12625.88 276.95 54778.70 88888.00 2013-10-09 20:06:14.250 282 12625.90 276.95 54778.70 88888.00 2013-10-09 20:06:14.375 282 12625.92 276.98 54778.68 88888.00 2013-10-09 20:06:14.500 282 12625.85 276.98 54778.68 88888.00 2013-10-09 20:06:14.625 282 12625.83 277.00 54778.68 88888.00 2013-10-09 20:06:14.750 282 12625.83 277.00 54778.65 88888.00 2013-10-09 20:06:14.875 282 12625.88 277.02 54778.65 88888.00 2013-10-09 20:06:15.000 282 12625.85 277.02 54778.65 88888.00 2013-10-09 20:06:15.125 282 12625.75 277.02 54778.68 88888.00 2013-10-09 20:06:15.250 282 12625.67 277.07 54778.65 88888.00 2013-10-09 20:06:15.375 282 12625.70 277.10 54778.65 88888.00 2013-10-09 20:06:15.500 282 12625.70 277.12 54778.60 88888.00 2013-10-09 20:06:15.625 282 12625.65 277.15 54778.62 88888.00 2013-10-09 20:06:15.750 282 12625.62 277.12 54778.65 88888.00 2013-10-09 20:06:15.875 282 12625.62 277.18 54778.60 88888.00 2013-10-09 20:06:16.000 282 12625.67 277.18 54778.57 88888.00 2013-10-09 20:06:16.125 282 12625.67 277.20 54778.60 88888.00 2013-10-09 20:06:16.250 282 12625.60 277.18 54778.57 88888.00 2013-10-09 20:06:16.375 282 12625.60 277.20 54778.57 88888.00 2013-10-09 20:06:16.500 282 12625.62 277.23 54778.57 88888.00 2013-10-09 20:06:16.625 282 12625.62 277.25 54778.60 88888.00 2013-10-09 20:06:16.750 282 12625.58 277.25 54778.57 88888.00 2013-10-09 20:06:16.875 282 12625.58 277.30 54778.55 88888.00 2013-10-09 20:06:17.000 282 12625.55 277.30 54778.57 88888.00 2013-10-09 20:06:17.125 282 12625.55 277.30 54778.57 88888.00 2013-10-09 20:06:17.250 282 12625.52 277.27 54778.55 88888.00 2013-10-09 20:06:17.375 282 12625.52 277.32 54778.55 88888.00 2013-10-09 20:06:17.500 282 12625.48 277.35 54778.55 88888.00 2013-10-09 20:06:17.625 282 12625.48 277.38 54778.53 88888.00 2013-10-09 20:06:17.750 282 12625.48 277.35 54778.50 88888.00 2013-10-09 20:06:17.875 282 12625.48 277.38 54778.50 88888.00 2013-10-09 20:06:18.000 282 12625.42 277.38 54778.50 88888.00 2013-10-09 20:06:18.125 282 12625.40 277.40 54778.53 88888.00 2013-10-09 20:06:18.250 282 12625.40 277.38 54778.53 88888.00 2013-10-09 20:06:18.375 282 12625.45 277.35 54778.50 88888.00 2013-10-09 20:06:18.500 282 12625.42 277.38 54778.50 88888.00 2013-10-09 20:06:18.625 282 12625.42 277.43 54778.45 88888.00 2013-10-09 20:06:18.750 282 12625.48 277.48 54778.47 88888.00 2013-10-09 20:06:18.875 282 12625.55 277.50 54778.45 88888.00 2013-10-09 20:06:19.000 282 12625.50 277.50 54778.45 88888.00 2013-10-09 20:06:19.125 282 12625.40 277.52 54778.45 88888.00 2013-10-09 20:06:19.250 282 12625.45 277.50 54778.45 88888.00 2013-10-09 20:06:19.375 282 12625.52 277.52 54778.43 88888.00 2013-10-09 20:06:19.500 282 12625.52 277.52 54778.43 88888.00 2013-10-09 20:06:19.625 282 12625.48 277.55 54778.45 88888.00 2013-10-09 20:06:19.750 282 12625.48 277.60 54778.43 88888.00 2013-10-09 20:06:19.875 282 12625.50 277.60 54778.43 88888.00 2013-10-09 20:06:20.000 282 12625.48 277.57 54778.40 88888.00 2013-10-09 20:06:20.125 282 12625.42 277.60 54778.40 88888.00 2013-10-09 20:06:20.250 282 12625.33 277.57 54778.43 88888.00 2013-10-09 20:06:20.375 282 12625.27 277.60 54778.40 88888.00 2013-10-09 20:06:20.500 282 12625.23 277.62 54778.40 88888.00 2013-10-09 20:06:20.625 282 12625.23 277.65 54778.40 88888.00 2013-10-09 20:06:20.750 282 12625.25 277.65 54778.38 88888.00 2013-10-09 20:06:20.875 282 12625.25 277.65 54778.38 88888.00 2013-10-09 20:06:21.000 282 12625.27 277.65 54778.32 88888.00 2013-10-09 20:06:21.125 282 12625.25 277.65 54778.32 88888.00 2013-10-09 20:06:21.250 282 12625.23 277.62 54778.32 88888.00 2013-10-09 20:06:21.375 282 12625.23 277.68 54778.32 88888.00 2013-10-09 20:06:21.500 282 12625.25 277.70 54778.35 88888.00 2013-10-09 20:06:21.625 282 12625.25 277.73 54778.35 88888.00 2013-10-09 20:06:21.750 282 12625.23 277.70 54778.35 88888.00 2013-10-09 20:06:21.875 282 12625.23 277.75 54778.32 88888.00 2013-10-09 20:06:22.000 282 12625.25 277.75 54778.30 88888.00 2013-10-09 20:06:22.125 282 12625.30 277.75 54778.30 88888.00 2013-10-09 20:06:22.250 282 12625.27 277.75 54778.28 88888.00 2013-10-09 20:06:22.375 282 12625.33 277.80 54778.28 88888.00 2013-10-09 20:06:22.500 282 12625.30 277.77 54778.28 88888.00 2013-10-09 20:06:22.625 282 12625.23 277.82 54778.25 88888.00 2013-10-09 20:06:22.750 282 12625.20 277.85 54778.22 88888.00 2013-10-09 20:06:22.875 282 12625.23 277.82 54778.20 88888.00 2013-10-09 20:06:23.000 282 12625.25 277.85 54778.20 88888.00 2013-10-09 20:06:23.125 282 12625.30 277.88 54778.18 88888.00 2013-10-09 20:06:23.250 282 12625.23 277.85 54778.18 88888.00 2013-10-09 20:06:23.375 282 12625.27 277.88 54778.20 88888.00 2013-10-09 20:06:23.500 282 12625.27 277.85 54778.20 88888.00 2013-10-09 20:06:23.625 282 12625.23 277.88 54778.18 88888.00 2013-10-09 20:06:23.750 282 12625.25 277.93 54778.15 88888.00 2013-10-09 20:06:23.875 282 12625.27 277.95 54778.18 88888.00 2013-10-09 20:06:24.000 282 12625.25 278.00 54778.18 88888.00 2013-10-09 20:06:24.125 282 12625.23 277.98 54778.15 88888.00 2013-10-09 20:06:24.250 282 12625.23 278.00 54778.15 88888.00 2013-10-09 20:06:24.375 282 12625.23 278.00 54778.15 88888.00 2013-10-09 20:06:24.500 282 12625.17 278.02 54778.12 88888.00 2013-10-09 20:06:24.625 282 12625.15 278.00 54778.10 88888.00 2013-10-09 20:06:24.750 282 12625.20 278.02 54778.10 88888.00 2013-10-09 20:06:24.875 282 12625.23 278.07 54778.10 88888.00 2013-10-09 20:06:25.000 282 12625.25 278.07 54778.10 88888.00 2013-10-09 20:06:25.125 282 12625.23 278.05 54778.10 88888.00 2013-10-09 20:06:25.250 282 12625.12 278.02 54778.07 88888.00 2013-10-09 20:06:25.375 282 12625.12 278.07 54778.07 88888.00 2013-10-09 20:06:25.500 282 12625.12 278.07 54778.07 88888.00 2013-10-09 20:06:25.625 282 12625.23 278.10 54778.05 88888.00 2013-10-09 20:06:25.750 282 12625.33 278.10 54778.05 88888.00 2013-10-09 20:06:25.875 282 12625.27 278.10 54778.05 88888.00 2013-10-09 20:06:26.000 282 12625.23 278.07 54778.05 88888.00 2013-10-09 20:06:26.125 282 12625.23 278.12 54778.03 88888.00 2013-10-09 20:06:26.250 282 12625.17 278.12 54778.03 88888.00 2013-10-09 20:06:26.375 282 12625.12 278.15 54778.00 88888.00 2013-10-09 20:06:26.500 282 12625.10 278.20 54777.97 88888.00 2013-10-09 20:06:26.625 282 12625.17 278.18 54777.97 88888.00 2013-10-09 20:06:26.750 282 12625.20 278.18 54777.95 88888.00 2013-10-09 20:06:26.875 282 12625.20 278.20 54777.97 88888.00 2013-10-09 20:06:27.000 282 12625.20 278.20 54777.95 88888.00 2013-10-09 20:06:27.125 282 12625.17 278.23 54777.95 88888.00 2013-10-09 20:06:27.250 282 12625.12 278.20 54777.88 88888.00 2013-10-09 20:06:27.375 282 12625.12 278.25 54777.90 88888.00 2013-10-09 20:06:27.500 282 12625.20 278.27 54777.90 88888.00 2013-10-09 20:06:27.625 282 12625.25 278.27 54777.90 88888.00 2013-10-09 20:06:27.750 282 12625.20 278.30 54777.90 88888.00 2013-10-09 20:06:27.875 282 12625.23 278.32 54777.88 88888.00 2013-10-09 20:06:28.000 282 12625.27 278.32 54777.85 88888.00 2013-10-09 20:06:28.125 282 12625.25 278.35 54777.88 88888.00 2013-10-09 20:06:28.250 282 12625.20 278.38 54777.85 88888.00 2013-10-09 20:06:28.375 282 12625.17 278.35 54777.82 88888.00 2013-10-09 20:06:28.500 282 12625.20 278.35 54777.80 88888.00 2013-10-09 20:06:28.625 282 12625.15 278.38 54777.78 88888.00 2013-10-09 20:06:28.750 282 12625.15 278.38 54777.80 88888.00 2013-10-09 20:06:28.875 282 12625.15 278.43 54777.80 88888.00 2013-10-09 20:06:29.000 282 12625.12 278.40 54777.78 88888.00 2013-10-09 20:06:29.125 282 12625.12 278.38 54777.75 88888.00 2013-10-09 20:06:29.250 282 12625.12 278.38 54777.72 88888.00 2013-10-09 20:06:29.375 282 12625.17 278.40 54777.75 88888.00 2013-10-09 20:06:29.500 282 12625.17 278.40 54777.75 88888.00 2013-10-09 20:06:29.625 282 12625.15 278.40 54777.75 88888.00 2013-10-09 20:06:29.750 282 12625.17 278.43 54777.70 88888.00 2013-10-09 20:06:29.875 282 12625.17 278.45 54777.70 88888.00 2013-10-09 20:06:30.000 282 12625.17 278.45 54777.68 88888.00 2013-10-09 20:06:30.125 282 12625.25 278.45 54777.65 88888.00 2013-10-09 20:06:30.250 282 12625.23 278.45 54777.68 88888.00 2013-10-09 20:06:30.375 282 12625.17 278.45 54777.68 88888.00 2013-10-09 20:06:30.500 282 12625.17 278.48 54777.68 88888.00 2013-10-09 20:06:30.625 282 12625.23 278.50 54777.65 88888.00 2013-10-09 20:06:30.750 282 12625.25 278.48 54777.62 88888.00 2013-10-09 20:06:30.875 282 12625.23 278.50 54777.62 88888.00 2013-10-09 20:06:31.000 282 12625.30 278.48 54777.62 88888.00 2013-10-09 20:06:31.125 282 12625.30 278.50 54777.65 88888.00 2013-10-09 20:06:31.250 282 12625.30 278.50 54777.62 88888.00 2013-10-09 20:06:31.375 282 12625.33 278.52 54777.60 88888.00 2013-10-09 20:06:31.500 282 12625.33 278.55 54777.57 88888.00 2013-10-09 20:06:31.625 282 12625.27 278.52 54777.57 88888.00 2013-10-09 20:06:31.750 282 12625.25 278.55 54777.60 88888.00 2013-10-09 20:06:31.875 282 12625.30 278.57 54777.57 88888.00 2013-10-09 20:06:32.000 282 12625.27 278.57 54777.55 88888.00 2013-10-09 20:06:32.125 282 12625.27 278.57 54777.53 88888.00 2013-10-09 20:06:32.250 282 12625.25 278.57 54777.53 88888.00 2013-10-09 20:06:32.375 282 12625.35 278.57 54777.50 88888.00 2013-10-09 20:06:32.500 282 12625.38 278.57 54777.50 88888.00 2013-10-09 20:06:32.625 282 12625.38 278.60 54777.50 88888.00 2013-10-09 20:06:32.750 282 12625.38 278.62 54777.47 88888.00 2013-10-09 20:06:32.875 282 12625.40 278.62 54777.47 88888.00 2013-10-09 20:06:33.000 282 12625.45 278.60 54777.45 88888.00 2013-10-09 20:06:33.125 282 12625.48 278.60 54777.45 88888.00 2013-10-09 20:06:33.250 282 12625.48 278.62 54777.45 88888.00 2013-10-09 20:06:33.375 282 12625.55 278.65 54777.43 88888.00 2013-10-09 20:06:33.500 282 12625.58 278.65 54777.40 88888.00 2013-10-09 20:06:33.625 282 12625.55 278.65 54777.38 88888.00 2013-10-09 20:06:33.750 282 12625.48 278.65 54777.38 88888.00 2013-10-09 20:06:33.875 282 12625.45 278.68 54777.38 88888.00 2013-10-09 20:06:34.000 282 12625.45 278.68 54777.32 88888.00 2013-10-09 20:06:34.125 282 12625.48 278.68 54777.32 88888.00 2013-10-09 20:06:34.250 282 12625.45 278.68 54777.32 88888.00 2013-10-09 20:06:34.375 282 12625.48 278.70 54777.30 88888.00 2013-10-09 20:06:34.500 282 12625.50 278.73 54777.32 88888.00 2013-10-09 20:06:34.625 282 12625.48 278.75 54777.30 88888.00 2013-10-09 20:06:34.750 282 12625.42 278.75 54777.30 88888.00 2013-10-09 20:06:34.875 282 12625.45 278.75 54777.28 88888.00 2013-10-09 20:06:35.000 282 12625.50 278.75 54777.25 88888.00 2013-10-09 20:06:35.125 282 12625.52 278.75 54777.28 88888.00 2013-10-09 20:06:35.250 282 12625.50 278.75 54777.22 88888.00 2013-10-09 20:06:35.375 282 12625.55 278.75 54777.22 88888.00 2013-10-09 20:06:35.500 282 12625.55 278.77 54777.20 88888.00 2013-10-09 20:06:35.625 282 12625.58 278.77 54777.20 88888.00 2013-10-09 20:06:35.750 282 12625.55 278.80 54777.20 88888.00 2013-10-09 20:06:35.875 282 12625.58 278.82 54777.18 88888.00 2013-10-09 20:06:36.000 282 12625.62 278.82 54777.18 88888.00 2013-10-09 20:06:36.125 282 12625.67 278.80 54777.15 88888.00 2013-10-09 20:06:36.250 282 12625.60 278.82 54777.15 88888.00 2013-10-09 20:06:36.375 282 12625.60 278.85 54777.15 88888.00 2013-10-09 20:06:36.500 282 12625.60 278.82 54777.12 88888.00 2013-10-09 20:06:36.625 282 12625.60 278.82 54777.15 88888.00 2013-10-09 20:06:36.750 282 12625.60 278.85 54777.10 88888.00 2013-10-09 20:06:36.875 282 12625.60 278.85 54777.10 88888.00 2013-10-09 20:06:37.000 282 12625.58 278.88 54777.07 88888.00 2013-10-09 20:06:37.125 282 12625.55 278.85 54777.05 88888.00 2013-10-09 20:06:37.250 282 12625.58 278.90 54777.05 88888.00 2013-10-09 20:06:37.375 282 12625.62 278.93 54777.07 88888.00 2013-10-09 20:06:37.500 282 12625.60 278.90 54777.07 88888.00 2013-10-09 20:06:37.625 282 12625.62 278.88 54777.03 88888.00 2013-10-09 20:06:37.750 282 12625.70 278.90 54777.05 88888.00 2013-10-09 20:06:37.875 282 12625.75 278.90 54777.03 88888.00 2013-10-09 20:06:38.000 282 12625.73 278.90 54777.00 88888.00 2013-10-09 20:06:38.125 282 12625.73 278.90 54777.03 88888.00 2013-10-09 20:06:38.250 282 12625.70 278.90 54777.00 88888.00 2013-10-09 20:06:38.375 282 12625.73 278.90 54776.95 88888.00 2013-10-09 20:06:38.500 282 12625.77 278.90 54776.97 88888.00 2013-10-09 20:06:38.625 282 12625.73 278.90 54777.00 88888.00 2013-10-09 20:06:38.750 282 12625.73 278.95 54776.97 88888.00 2013-10-09 20:06:38.875 282 12625.83 278.98 54777.00 88888.00 2013-10-09 20:06:39.000 282 12625.88 278.98 54776.97 88888.00 2013-10-09 20:06:39.125 282 12625.83 278.95 54776.95 88888.00 2013-10-09 20:06:39.250 282 12625.73 278.90 54776.93 88888.00 2013-10-09 20:06:39.375 282 12625.70 278.93 54776.90 88888.00 2013-10-09 20:06:39.500 282 12625.70 278.95 54776.93 88888.00 2013-10-09 20:06:39.625 282 12625.75 279.00 54776.88 88888.00 2013-10-09 20:06:39.750 282 12625.77 278.98 54776.90 88888.00 2013-10-09 20:06:39.875 282 12625.75 278.98 54776.88 88888.00 2013-10-09 20:06:40.000 282 12625.75 278.98 54776.82 88888.00 2013-10-09 20:06:40.125 282 12625.80 278.98 54776.80 88888.00 2013-10-09 20:06:40.250 282 12625.83 278.98 54776.82 88888.00 2013-10-09 20:06:40.375 282 12625.85 279.00 54776.82 88888.00 2013-10-09 20:06:40.500 282 12625.83 279.02 54776.80 88888.00 2013-10-09 20:06:40.625 282 12625.80 279.05 54776.78 88888.00 2013-10-09 20:06:40.750 282 12625.83 279.05 54776.78 88888.00 2013-10-09 20:06:40.875 282 12625.88 279.05 54776.78 88888.00 2013-10-09 20:06:41.000 282 12625.90 279.00 54776.75 88888.00 2013-10-09 20:06:41.125 282 12625.88 279.02 54776.75 88888.00 2013-10-09 20:06:41.250 282 12625.83 279.02 54776.75 88888.00 2013-10-09 20:06:41.375 282 12625.88 279.05 54776.72 88888.00 2013-10-09 20:06:41.500 282 12625.95 279.05 54776.72 88888.00 2013-10-09 20:06:41.625 282 12625.95 279.07 54776.72 88888.00 2013-10-09 20:06:41.750 282 12625.98 279.07 54776.72 88888.00 2013-10-09 20:06:41.875 282 12626.00 279.07 54776.70 88888.00 2013-10-09 20:06:42.000 282 12626.00 279.07 54776.68 88888.00 2013-10-09 20:06:42.125 282 12626.00 279.07 54776.68 88888.00 2013-10-09 20:06:42.250 282 12625.95 279.07 54776.65 88888.00 2013-10-09 20:06:42.375 282 12625.98 279.07 54776.62 88888.00 2013-10-09 20:06:42.500 282 12626.00 279.10 54776.65 88888.00 2013-10-09 20:06:42.625 282 12626.05 279.10 54776.62 88888.00 2013-10-09 20:06:42.750 282 12626.02 279.10 54776.62 88888.00 2013-10-09 20:06:42.875 282 12626.05 279.12 54776.62 88888.00 2013-10-09 20:06:43.000 282 12626.05 279.10 54776.60 88888.00 2013-10-09 20:06:43.125 282 12626.05 279.12 54776.60 88888.00 2013-10-09 20:06:43.250 282 12626.05 279.12 54776.60 88888.00 2013-10-09 20:06:43.375 282 12626.12 279.18 54776.60 88888.00 2013-10-09 20:06:43.500 282 12626.10 279.18 54776.62 88888.00 2013-10-09 20:06:43.625 282 12626.05 279.15 54776.57 88888.00 2013-10-09 20:06:43.750 282 12626.00 279.18 54776.55 88888.00 2013-10-09 20:06:43.875 282 12626.08 279.18 54776.55 88888.00 2013-10-09 20:06:44.000 282 12626.23 279.18 54776.55 88888.00 2013-10-09 20:06:44.125 282 12626.25 279.15 54776.55 88888.00 2013-10-09 20:06:44.250 282 12626.17 279.18 54776.50 88888.00 2013-10-09 20:06:44.375 282 12626.20 279.20 54776.50 88888.00 2013-10-09 20:06:44.500 282 12626.20 279.20 54776.50 88888.00 2013-10-09 20:06:44.625 282 12626.27 279.20 54776.50 88888.00 2013-10-09 20:06:44.750 282 12626.27 279.18 54776.50 88888.00 2013-10-09 20:06:44.875 282 12626.25 279.18 54776.47 88888.00 2013-10-09 20:06:45.000 282 12626.23 279.18 54776.45 88888.00 2013-10-09 20:06:45.125 282 12626.15 279.18 54776.45 88888.00 2013-10-09 20:06:45.250 282 12626.17 279.15 54776.45 88888.00 2013-10-09 20:06:45.375 282 12626.30 279.18 54776.43 88888.00 2013-10-09 20:06:45.500 282 12626.38 279.18 54776.43 88888.00 2013-10-09 20:06:45.625 282 12626.35 279.18 54776.40 88888.00 2013-10-09 20:06:45.750 282 12626.38 279.20 54776.40 88888.00 2013-10-09 20:06:45.875 282 12626.40 279.20 54776.40 88888.00 2013-10-09 20:06:46.000 282 12626.45 279.20 54776.38 88888.00 2013-10-09 20:06:46.125 282 12626.45 279.23 54776.40 88888.00 2013-10-09 20:06:46.250 282 12626.45 279.23 54776.38 88888.00 2013-10-09 20:06:46.375 282 12626.50 279.18 54776.35 88888.00 2013-10-09 20:06:46.500 282 12626.50 279.20 54776.32 88888.00 2013-10-09 20:06:46.625 282 12626.48 279.23 54776.32 88888.00 2013-10-09 20:06:46.750 282 12626.48 279.25 54776.30 88888.00 2013-10-09 20:06:46.875 282 12626.45 279.23 54776.28 88888.00 2013-10-09 20:06:47.000 282 12626.52 279.20 54776.28 88888.00 2013-10-09 20:06:47.125 282 12626.55 279.20 54776.28 88888.00 2013-10-09 20:06:47.250 282 12626.55 279.23 54776.28 88888.00 2013-10-09 20:06:47.375 282 12626.65 279.25 54776.28 88888.00 2013-10-09 20:06:47.500 282 12626.70 279.25 54776.25 88888.00 2013-10-09 20:06:47.625 282 12626.70 279.25 54776.25 88888.00 2013-10-09 20:06:47.750 282 12626.73 279.25 54776.22 88888.00 2013-10-09 20:06:47.875 282 12626.75 279.25 54776.22 88888.00 2013-10-09 20:06:48.000 282 12626.67 279.25 54776.20 88888.00 2013-10-09 20:06:48.125 282 12626.70 279.25 54776.20 88888.00 2013-10-09 20:06:48.250 282 12626.70 279.25 54776.18 88888.00 2013-10-09 20:06:48.375 282 12626.75 279.27 54776.18 88888.00 2013-10-09 20:06:48.500 282 12626.70 279.25 54776.20 88888.00 2013-10-09 20:06:48.625 282 12626.75 279.25 54776.20 88888.00 2013-10-09 20:06:48.750 282 12626.77 279.25 54776.20 88888.00 2013-10-09 20:06:48.875 282 12626.83 279.25 54776.20 88888.00 2013-10-09 20:06:49.000 282 12626.88 279.25 54776.15 88888.00 2013-10-09 20:06:49.125 282 12626.90 279.27 54776.18 88888.00 2013-10-09 20:06:49.250 282 12626.90 279.30 54776.15 88888.00 2013-10-09 20:06:49.375 282 12626.98 279.27 54776.15 88888.00 2013-10-09 20:06:49.500 282 12627.02 279.27 54776.15 88888.00 2013-10-09 20:06:49.625 282 12626.98 279.25 54776.12 88888.00 2013-10-09 20:06:49.750 282 12626.92 279.27 54776.12 88888.00 2013-10-09 20:06:49.875 282 12627.00 279.30 54776.10 88888.00 2013-10-09 20:06:50.000 282 12627.00 279.32 54776.07 88888.00 2013-10-09 20:06:50.125 282 12626.95 279.32 54776.07 88888.00 2013-10-09 20:06:50.250 282 12626.98 279.30 54776.10 88888.00 2013-10-09 20:06:50.375 282 12627.02 279.30 54776.07 88888.00 2013-10-09 20:06:50.500 282 12627.05 279.32 54776.07 88888.00 2013-10-09 20:06:50.625 282 12627.08 279.32 54776.07 88888.00 2013-10-09 20:06:50.750 282 12627.02 279.35 54776.05 88888.00 2013-10-09 20:06:50.875 282 12627.00 279.32 54776.03 88888.00 2013-10-09 20:06:51.000 282 12627.05 279.35 54776.03 88888.00 2013-10-09 20:06:51.125 282 12627.12 279.35 54776.03 88888.00 2013-10-09 20:06:51.250 282 12627.10 279.30 54776.03 88888.00 2013-10-09 20:06:51.375 282 12627.20 279.32 54776.00 88888.00 2013-10-09 20:06:51.500 282 12627.27 279.32 54776.00 88888.00 2013-10-09 20:06:51.625 282 12627.30 279.32 54776.00 88888.00 2013-10-09 20:06:51.750 282 12627.25 279.32 54775.97 88888.00 2013-10-09 20:06:51.875 282 12627.20 279.32 54775.97 88888.00 2013-10-09 20:06:52.000 282 12627.20 279.35 54775.97 88888.00 2013-10-09 20:06:52.125 282 12627.23 279.30 54775.97 88888.00 2013-10-09 20:06:52.250 282 12627.30 279.35 54775.97 88888.00 2013-10-09 20:06:52.375 282 12627.35 279.35 54775.95 88888.00 2013-10-09 20:06:52.500 282 12627.33 279.38 54775.95 88888.00 2013-10-09 20:06:52.625 282 12627.25 279.38 54775.95 88888.00 2013-10-09 20:06:52.750 282 12627.27 279.38 54775.93 88888.00 2013-10-09 20:06:52.875 282 12627.38 279.35 54775.95 88888.00 2013-10-09 20:06:53.000 282 12627.42 279.32 54775.90 88888.00 2013-10-09 20:06:53.125 282 12627.45 279.38 54775.93 88888.00 2013-10-09 20:06:53.250 282 12627.40 279.35 54775.93 88888.00 2013-10-09 20:06:53.375 282 12627.40 279.38 54775.93 88888.00 2013-10-09 20:06:53.500 282 12627.40 279.38 54775.90 88888.00 2013-10-09 20:06:53.625 282 12627.42 279.35 54775.88 88888.00 2013-10-09 20:06:53.750 282 12627.48 279.35 54775.85 88888.00 2013-10-09 20:06:53.875 282 12627.48 279.35 54775.85 88888.00 2013-10-09 20:06:54.000 282 12627.48 279.35 54775.82 88888.00 2013-10-09 20:06:54.125 282 12627.50 279.38 54775.85 88888.00 2013-10-09 20:06:54.250 282 12627.52 279.35 54775.82 88888.00 2013-10-09 20:06:54.375 282 12627.60 279.38 54775.82 88888.00 2013-10-09 20:06:54.500 282 12627.60 279.38 54775.82 88888.00 2013-10-09 20:06:54.625 282 12627.55 279.35 54775.82 88888.00 2013-10-09 20:06:54.750 282 12627.58 279.38 54775.82 88888.00 2013-10-09 20:06:54.875 282 12627.60 279.40 54775.82 88888.00 2013-10-09 20:06:55.000 282 12627.60 279.40 54775.82 88888.00 2013-10-09 20:06:55.125 282 12627.62 279.40 54775.78 88888.00 2013-10-09 20:06:55.250 282 12627.62 279.38 54775.80 88888.00 2013-10-09 20:06:55.375 282 12627.65 279.40 54775.78 88888.00 2013-10-09 20:06:55.500 282 12627.62 279.40 54775.80 88888.00 2013-10-09 20:06:55.625 282 12627.62 279.43 54775.78 88888.00 2013-10-09 20:06:55.750 282 12627.65 279.43 54775.78 88888.00 2013-10-09 20:06:55.875 282 12627.65 279.43 54775.78 88888.00 2013-10-09 20:06:56.000 282 12627.70 279.45 54775.72 88888.00 2013-10-09 20:06:56.125 282 12627.80 279.43 54775.72 88888.00 2013-10-09 20:06:56.250 282 12627.83 279.48 54775.75 88888.00 2013-10-09 20:06:56.375 282 12627.80 279.48 54775.72 88888.00 2013-10-09 20:06:56.500 282 12627.77 279.45 54775.72 88888.00 2013-10-09 20:06:56.625 282 12627.80 279.48 54775.68 88888.00 2013-10-09 20:06:56.750 282 12627.92 279.50 54775.70 88888.00 2013-10-09 20:06:56.875 282 12628.02 279.48 54775.75 88888.00 2013-10-09 20:06:57.000 282 12628.02 279.48 54775.68 88888.00 2013-10-09 20:06:57.125 282 12628.02 279.48 54775.70 88888.00 2013-10-09 20:06:57.250 282 12628.00 279.45 54775.72 88888.00 2013-10-09 20:06:57.375 282 12628.05 279.45 54775.68 88888.00 2013-10-09 20:06:57.500 282 12628.05 279.45 54775.68 88888.00 2013-10-09 20:06:57.625 282 12628.02 279.50 54775.65 88888.00 2013-10-09 20:06:57.750 282 12627.98 279.48 54775.65 88888.00 2013-10-09 20:06:57.875 282 12628.00 279.45 54775.65 88888.00 2013-10-09 20:06:58.000 282 12628.02 279.45 54775.62 88888.00 2013-10-09 20:06:58.125 282 12628.00 279.43 54775.65 88888.00 2013-10-09 20:06:58.250 282 12627.98 279.43 54775.68 88888.00 2013-10-09 20:06:58.375 282 12628.02 279.43 54775.65 88888.00 2013-10-09 20:06:58.500 282 12628.10 279.45 54775.60 88888.00 2013-10-09 20:06:58.625 282 12628.20 279.48 54775.60 88888.00 2013-10-09 20:06:58.750 282 12628.15 279.45 54775.62 88888.00 2013-10-09 20:06:58.875 282 12628.08 279.45 54775.60 88888.00 2013-10-09 20:06:59.000 282 12628.12 279.45 54775.62 88888.00 2013-10-09 20:06:59.125 282 12628.23 279.45 54775.60 88888.00 2013-10-09 20:06:59.250 282 12628.17 279.45 54775.60 88888.00 2013-10-09 20:06:59.375 282 12628.12 279.45 54775.60 88888.00 2013-10-09 20:06:59.500 282 12628.10 279.45 54775.55 88888.00 2013-10-09 20:06:59.625 282 12628.15 279.45 54775.55 88888.00 2013-10-09 20:06:59.750 282 12628.20 279.45 54775.57 88888.00 2013-10-09 20:06:59.875 282 12628.17 279.48 54775.57 88888.00 2013-10-09 20:07:00.000 282 12628.15 279.48 54775.55 88888.00 2013-10-09 20:07:00.125 282 12628.15 279.48 54775.57 88888.00 2013-10-09 20:07:00.250 282 12628.15 279.45 54775.57 88888.00 2013-10-09 20:07:00.375 282 12628.25 279.48 54775.57 88888.00 2013-10-09 20:07:00.500 282 12628.23 279.50 54775.57 88888.00 2013-10-09 20:07:00.625 282 12628.20 279.48 54775.55 88888.00 2013-10-09 20:07:00.750 282 12628.30 279.52 54775.55 88888.00 2013-10-09 20:07:00.875 282 12628.35 279.50 54775.53 88888.00 2013-10-09 20:07:01.000 282 12628.35 279.52 54775.50 88888.00 2013-10-09 20:07:01.125 282 12628.30 279.52 54775.55 88888.00 2013-10-09 20:07:01.250 282 12628.23 279.50 54775.53 88888.00 2013-10-09 20:07:01.375 282 12628.20 279.52 54775.50 88888.00 2013-10-09 20:07:01.500 282 12628.20 279.52 54775.50 88888.00 2013-10-09 20:07:01.625 282 12628.23 279.52 54775.53 88888.00 2013-10-09 20:07:01.750 282 12628.30 279.52 54775.50 88888.00 2013-10-09 20:07:01.875 282 12628.35 279.52 54775.53 88888.00 2013-10-09 20:07:02.000 282 12628.40 279.52 54775.47 88888.00 2013-10-09 20:07:02.125 282 12628.35 279.52 54775.47 88888.00 2013-10-09 20:07:02.250 282 12628.30 279.52 54775.47 88888.00 2013-10-09 20:07:02.375 282 12628.35 279.50 54775.45 88888.00 2013-10-09 20:07:02.500 282 12628.38 279.50 54775.43 88888.00 2013-10-09 20:07:02.625 282 12628.48 279.52 54775.45 88888.00 2013-10-09 20:07:02.750 282 12628.48 279.55 54775.47 88888.00 2013-10-09 20:07:02.875 282 12628.45 279.57 54775.45 88888.00 2013-10-09 20:07:03.000 282 12628.45 279.55 54775.45 88888.00 2013-10-09 20:07:03.125 282 12628.42 279.57 54775.47 88888.00 2013-10-09 20:07:03.250 282 12628.38 279.55 54775.45 88888.00 2013-10-09 20:07:03.375 282 12628.35 279.52 54775.43 88888.00 2013-10-09 20:07:03.500 282 12628.38 279.57 54775.43 88888.00 2013-10-09 20:07:03.625 282 12628.48 279.55 54775.45 88888.00 2013-10-09 20:07:03.750 282 12628.55 279.55 54775.45 88888.00 2013-10-09 20:07:03.875 282 12628.55 279.57 54775.45 88888.00 2013-10-09 20:07:04.000 282 12628.58 279.57 54775.45 88888.00 2013-10-09 20:07:04.125 282 12628.58 279.60 54775.45 88888.00 2013-10-09 20:07:04.250 282 12628.55 279.57 54775.45 88888.00 2013-10-09 20:07:04.375 282 12628.65 279.57 54775.43 88888.00 2013-10-09 20:07:04.500 282 12628.67 279.55 54775.43 88888.00 2013-10-09 20:07:04.625 282 12628.67 279.55 54775.43 88888.00 2013-10-09 20:07:04.750 282 12628.62 279.57 54775.45 88888.00 2013-10-09 20:07:04.875 282 12628.65 279.57 54775.43 88888.00 2013-10-09 20:07:05.000 282 12628.67 279.60 54775.45 88888.00 2013-10-09 20:07:05.125 282 12628.62 279.57 54775.43 88888.00 2013-10-09 20:07:05.250 282 12628.58 279.57 54775.45 88888.00 2013-10-09 20:07:05.375 282 12628.60 279.60 54775.43 88888.00 2013-10-09 20:07:05.500 282 12628.62 279.60 54775.43 88888.00 2013-10-09 20:07:05.625 282 12628.60 279.60 54775.45 88888.00 2013-10-09 20:07:05.750 282 12628.62 279.62 54775.40 88888.00 2013-10-09 20:07:05.875 282 12628.70 279.57 54775.45 88888.00 2013-10-09 20:07:06.000 282 12628.80 279.62 54775.43 88888.00 2013-10-09 20:07:06.125 282 12628.83 279.65 54775.43 88888.00 2013-10-09 20:07:06.250 282 12628.75 279.65 54775.43 88888.00 2013-10-09 20:07:06.375 282 12628.75 279.62 54775.40 88888.00 2013-10-09 20:07:06.500 282 12628.77 279.65 54775.43 88888.00 2013-10-09 20:07:06.625 282 12628.73 279.65 54775.40 88888.00 2013-10-09 20:07:06.750 282 12628.70 279.68 54775.40 88888.00 2013-10-09 20:07:06.875 282 12628.73 279.65 54775.38 88888.00 2013-10-09 20:07:07.000 282 12628.80 279.65 54775.35 88888.00 2013-10-09 20:07:07.125 282 12628.77 279.68 54775.40 88888.00 2013-10-09 20:07:07.250 282 12628.73 279.65 54775.40 88888.00 2013-10-09 20:07:07.375 282 12628.77 279.68 54775.38 88888.00 2013-10-09 20:07:07.500 282 12628.85 279.68 54775.38 88888.00 2013-10-09 20:07:07.625 282 12628.83 279.62 54775.38 88888.00 2013-10-09 20:07:07.750 282 12628.80 279.60 54775.43 88888.00 2013-10-09 20:07:07.875 282 12628.77 279.65 54775.40 88888.00 2013-10-09 20:07:08.000 282 12628.80 279.70 54775.38 88888.00 2013-10-09 20:07:08.125 282 12628.88 279.68 54775.40 88888.00 2013-10-09 20:07:08.250 282 12628.92 279.68 54775.40 88888.00 2013-10-09 20:07:08.375 282 12628.95 279.73 54775.43 88888.00 2013-10-09 20:07:08.500 282 12628.95 279.73 54775.40 88888.00 2013-10-09 20:07:08.625 282 12628.92 279.70 54775.38 88888.00 2013-10-09 20:07:08.750 282 12628.90 279.70 54775.35 88888.00 2013-10-09 20:07:08.875 282 12628.92 279.73 54775.35 88888.00 2013-10-09 20:07:09.000 282 12628.95 279.73 54775.38 88888.00 2013-10-09 20:07:09.125 282 12628.98 279.75 54775.38 88888.00 2013-10-09 20:07:09.250 282 12628.95 279.73 54775.38 88888.00 2013-10-09 20:07:09.375 282 12628.98 279.70 54775.32 88888.00 2013-10-09 20:07:09.500 282 12628.98 279.73 54775.38 88888.00 2013-10-09 20:07:09.625 282 12628.98 279.77 54775.38 88888.00 2013-10-09 20:07:09.750 282 12629.00 279.73 54775.38 88888.00 2013-10-09 20:07:09.875 282 12629.02 279.73 54775.38 88888.00 2013-10-09 20:07:10.000 282 12629.08 279.73 54775.38 88888.00 2013-10-09 20:07:10.125 282 12629.08 279.70 54775.40 88888.00 2013-10-09 20:07:10.250 282 12629.02 279.73 54775.40 88888.00 2013-10-09 20:07:10.375 282 12629.05 279.73 54775.38 88888.00 2013-10-09 20:07:10.500 282 12629.02 279.75 54775.35 88888.00 2013-10-09 20:07:10.625 282 12629.05 279.75 54775.38 88888.00 2013-10-09 20:07:10.750 282 12629.08 279.75 54775.38 88888.00 2013-10-09 20:07:10.875 282 12629.15 279.77 54775.38 88888.00 2013-10-09 20:07:11.000 282 12629.17 279.80 54775.35 88888.00 2013-10-09 20:07:11.125 282 12629.20 279.82 54775.40 88888.00 2013-10-09 20:07:11.250 282 12629.20 279.77 54775.38 88888.00 2013-10-09 20:07:11.375 282 12629.20 279.82 54775.40 88888.00 2013-10-09 20:07:11.500 282 12629.15 279.82 54775.40 88888.00 2013-10-09 20:07:11.625 282 12629.12 279.82 54775.38 88888.00 2013-10-09 20:07:11.750 282 12629.12 279.82 54775.35 88888.00 2013-10-09 20:07:11.875 282 12629.17 279.82 54775.38 88888.00 2013-10-09 20:07:12.000 282 12629.15 279.82 54775.35 88888.00 2013-10-09 20:07:12.125 282 12629.12 279.85 54775.38 88888.00 2013-10-09 20:07:12.250 282 12629.10 279.85 54775.40 88888.00 2013-10-09 20:07:12.375 282 12629.12 279.88 54775.40 88888.00 2013-10-09 20:07:12.500 282 12629.10 279.85 54775.38 88888.00 2013-10-09 20:07:12.625 282 12629.08 279.85 54775.35 88888.00 2013-10-09 20:07:12.750 282 12629.05 279.85 54775.35 88888.00 2013-10-09 20:07:12.875 282 12629.05 279.88 54775.38 88888.00 2013-10-09 20:07:13.000 282 12629.02 279.88 54775.35 88888.00 2013-10-09 20:07:13.125 282 12629.02 279.88 54775.38 88888.00 2013-10-09 20:07:13.250 282 12629.00 279.85 54775.38 88888.00 2013-10-09 20:07:13.375 282 12629.08 279.85 54775.38 88888.00 2013-10-09 20:07:13.500 282 12629.12 279.88 54775.38 88888.00 2013-10-09 20:07:13.625 282 12629.10 279.93 54775.38 88888.00 2013-10-09 20:07:13.750 282 12629.12 279.93 54775.38 88888.00 2013-10-09 20:07:13.875 282 12629.10 279.88 54775.38 88888.00 2013-10-09 20:07:14.000 282 12629.15 279.88 54775.38 88888.00 2013-10-09 20:07:14.125 282 12629.20 279.88 54775.38 88888.00 2013-10-09 20:07:14.250 282 12629.23 279.90 54775.40 88888.00 2013-10-09 20:07:14.375 282 12629.25 279.90 54775.38 88888.00 2013-10-09 20:07:14.500 282 12629.27 279.90 54775.38 88888.00 2013-10-09 20:07:14.625 282 12629.27 279.90 54775.38 88888.00 2013-10-09 20:07:14.750 282 12629.30 279.93 54775.43 88888.00 2013-10-09 20:07:14.875 282 12629.30 279.93 54775.40 88888.00 2013-10-09 20:07:15.000 282 12629.27 279.93 54775.40 88888.00 2013-10-09 20:07:15.125 282 12629.23 279.93 54775.40 88888.00 2013-10-09 20:07:15.250 282 12629.23 279.93 54775.40 88888.00 2013-10-09 20:07:15.375 282 12629.25 279.98 54775.38 88888.00 2013-10-09 20:07:15.500 282 12629.25 279.95 54775.43 88888.00 2013-10-09 20:07:15.625 282 12629.27 279.98 54775.40 88888.00 2013-10-09 20:07:15.750 282 12629.35 279.95 54775.43 88888.00 2013-10-09 20:07:15.875 282 12629.42 279.95 54775.40 88888.00 2013-10-09 20:07:16.000 282 12629.42 279.95 54775.38 88888.00 2013-10-09 20:07:16.125 282 12629.38 279.98 54775.38 88888.00 2013-10-09 20:07:16.250 282 12629.33 279.98 54775.40 88888.00 2013-10-09 20:07:16.375 282 12629.33 280.02 54775.40 88888.00 2013-10-09 20:07:16.500 282 12629.40 280.00 54775.40 88888.00 2013-10-09 20:07:16.625 282 12629.45 279.98 54775.35 88888.00 2013-10-09 20:07:16.750 282 12629.50 279.98 54775.35 88888.00 2013-10-09 20:07:16.875 282 12629.50 279.98 54775.35 88888.00 2013-10-09 20:07:17.000 282 12629.45 280.00 54775.35 88888.00 2013-10-09 20:07:17.125 282 12629.42 280.02 54775.40 88888.00 2013-10-09 20:07:17.250 282 12629.42 280.02 54775.40 88888.00 2013-10-09 20:07:17.375 282 12629.48 280.02 54775.38 88888.00 2013-10-09 20:07:17.500 282 12629.45 280.02 54775.38 88888.00 2013-10-09 20:07:17.625 282 12629.45 280.02 54775.35 88888.00 2013-10-09 20:07:17.750 282 12629.50 280.05 54775.35 88888.00 2013-10-09 20:07:17.875 282 12629.52 280.07 54775.35 88888.00 2013-10-09 20:07:18.000 282 12629.60 280.05 54775.38 88888.00 2013-10-09 20:07:18.125 282 12629.60 280.05 54775.40 88888.00 2013-10-09 20:07:18.250 282 12629.55 280.05 54775.40 88888.00 2013-10-09 20:07:18.375 282 12629.58 280.07 54775.40 88888.00 2013-10-09 20:07:18.500 282 12629.55 280.07 54775.38 88888.00 2013-10-09 20:07:18.625 282 12629.58 280.07 54775.43 88888.00 2013-10-09 20:07:18.750 282 12629.58 280.10 54775.43 88888.00 2013-10-09 20:07:18.875 282 12629.60 280.07 54775.40 88888.00 2013-10-09 20:07:19.000 282 12629.62 280.07 54775.38 88888.00 2013-10-09 20:07:19.125 282 12629.65 280.10 54775.40 88888.00 2013-10-09 20:07:19.250 282 12629.65 280.07 54775.40 88888.00 2013-10-09 20:07:19.375 282 12629.70 280.10 54775.40 88888.00 2013-10-09 20:07:19.500 282 12629.65 280.10 54775.40 88888.00 2013-10-09 20:07:19.625 282 12629.65 280.10 54775.40 88888.00 2013-10-09 20:07:19.750 282 12629.70 280.10 54775.43 88888.00 2013-10-09 20:07:19.875 282 12629.73 280.10 54775.38 88888.00 2013-10-09 20:07:20.000 282 12629.70 280.12 54775.38 88888.00 2013-10-09 20:07:20.125 282 12629.65 280.10 54775.35 88888.00 2013-10-09 20:07:20.250 282 12629.70 280.07 54775.38 88888.00 2013-10-09 20:07:20.375 282 12629.67 280.10 54775.35 88888.00 2013-10-09 20:07:20.500 282 12629.70 280.10 54775.35 88888.00 2013-10-09 20:07:20.625 282 12629.75 280.12 54775.38 88888.00 2013-10-09 20:07:20.750 282 12629.85 280.15 54775.38 88888.00 2013-10-09 20:07:20.875 282 12629.83 280.12 54775.43 88888.00 2013-10-09 20:07:21.000 282 12629.80 280.12 54775.43 88888.00 2013-10-09 20:07:21.125 282 12629.80 280.10 54775.40 88888.00 2013-10-09 20:07:21.250 282 12629.77 280.12 54775.38 88888.00 2013-10-09 20:07:21.375 282 12629.80 280.15 54775.38 88888.00 2013-10-09 20:07:21.500 282 12629.75 280.12 54775.35 88888.00 2013-10-09 20:07:21.625 282 12629.75 280.12 54775.38 88888.00 2013-10-09 20:07:21.750 282 12629.77 280.12 54775.35 88888.00 2013-10-09 20:07:21.875 282 12629.80 280.15 54775.38 88888.00 2013-10-09 20:07:22.000 282 12629.85 280.15 54775.38 88888.00 2013-10-09 20:07:22.125 282 12629.88 280.15 54775.40 88888.00 2013-10-09 20:07:22.250 282 12629.88 280.18 54775.40 88888.00 2013-10-09 20:07:22.375 282 12629.90 280.18 54775.38 88888.00 2013-10-09 20:07:22.500 282 12629.90 280.18 54775.40 88888.00 2013-10-09 20:07:22.625 282 12629.85 280.12 54775.38 88888.00 2013-10-09 20:07:22.750 282 12629.90 280.15 54775.38 88888.00 2013-10-09 20:07:22.875 282 12629.90 280.18 54775.35 88888.00 2013-10-09 20:07:23.000 282 12629.88 280.18 54775.35 88888.00 2013-10-09 20:07:23.125 282 12629.83 280.20 54775.35 88888.00 2013-10-09 20:07:23.250 282 12629.75 280.18 54775.40 88888.00 2013-10-09 20:07:23.375 282 12629.80 280.20 54775.40 88888.00 2013-10-09 20:07:23.500 282 12629.88 280.20 54775.40 88888.00 2013-10-09 20:07:23.625 282 12629.95 280.18 54775.38 88888.00 2013-10-09 20:07:23.750 282 12629.95 280.18 54775.35 88888.00 2013-10-09 20:07:23.875 282 12629.95 280.20 54775.38 88888.00 2013-10-09 20:07:24.000 282 12630.02 280.20 54775.43 88888.00 2013-10-09 20:07:24.125 282 12630.05 280.20 54775.43 88888.00 2013-10-09 20:07:24.250 282 12630.00 280.23 54775.40 88888.00 2013-10-09 20:07:24.375 282 12630.05 280.20 54775.40 88888.00 2013-10-09 20:07:24.500 282 12630.10 280.20 54775.43 88888.00 2013-10-09 20:07:24.625 282 12630.08 280.23 54775.40 88888.00 2013-10-09 20:07:24.750 282 12630.00 280.20 54775.35 88888.00 2013-10-09 20:07:24.875 282 12630.05 280.23 54775.38 88888.00 2013-10-09 20:07:25.000 282 12630.12 280.23 54775.38 88888.00 2013-10-09 20:07:25.125 282 12630.10 280.23 54775.40 88888.00 2013-10-09 20:07:25.250 282 12630.08 280.20 54775.38 88888.00 2013-10-09 20:07:25.375 282 12630.10 280.23 54775.38 88888.00 2013-10-09 20:07:25.500 282 12630.15 280.23 54775.40 88888.00 2013-10-09 20:07:25.625 282 12630.17 280.23 54775.43 88888.00 2013-10-09 20:07:25.750 282 12630.20 280.25 54775.43 88888.00 2013-10-09 20:07:25.875 282 12630.20 280.20 54775.40 88888.00 2013-10-09 20:07:26.000 282 12630.17 280.20 54775.40 88888.00 2013-10-09 20:07:26.125 282 12630.23 280.23 54775.43 88888.00 2013-10-09 20:07:26.250 282 12630.20 280.23 54775.43 88888.00 2013-10-09 20:07:26.375 282 12630.20 280.27 54775.43 88888.00 2013-10-09 20:07:26.500 282 12630.15 280.27 54775.45 88888.00 2013-10-09 20:07:26.625 282 12630.23 280.25 54775.47 88888.00 2013-10-09 20:07:26.750 282 12630.30 280.23 54775.45 88888.00 2013-10-09 20:07:26.875 282 12630.33 280.23 54775.43 88888.00 2013-10-09 20:07:27.000 282 12630.38 280.23 54775.45 88888.00 2013-10-09 20:07:27.125 282 12630.35 280.25 54775.45 88888.00 2013-10-09 20:07:27.250 282 12630.30 280.23 54775.43 88888.00 2013-10-09 20:07:27.375 282 12630.33 280.20 54775.43 88888.00 2013-10-09 20:07:27.500 282 12630.38 280.20 54775.43 88888.00 2013-10-09 20:07:27.625 282 12630.40 280.25 54775.45 88888.00 2013-10-09 20:07:27.750 282 12630.42 280.25 54775.47 88888.00 2013-10-09 20:07:27.875 282 12630.45 280.25 54775.47 88888.00 2013-10-09 20:07:28.000 282 12630.45 280.23 54775.45 88888.00 2013-10-09 20:07:28.125 282 12630.40 280.23 54775.45 88888.00 2013-10-09 20:07:28.250 282 12630.38 280.23 54775.50 88888.00 2013-10-09 20:07:28.375 282 12630.42 280.25 54775.47 88888.00 2013-10-09 20:07:28.500 282 12630.45 280.23 54775.47 88888.00 2013-10-09 20:07:28.625 282 12630.48 280.20 54775.50 88888.00 2013-10-09 20:07:28.750 282 12630.48 280.20 54775.47 88888.00 2013-10-09 20:07:28.875 282 12630.48 280.20 54775.45 88888.00 2013-10-09 20:07:29.000 282 12630.45 280.18 54775.45 88888.00 2013-10-09 20:07:29.125 282 12630.40 280.18 54775.47 88888.00 2013-10-09 20:07:29.250 282 12630.40 280.18 54775.50 88888.00 2013-10-09 20:07:29.375 282 12630.52 280.23 54775.47 88888.00 2013-10-09 20:07:29.500 282 12630.60 280.25 54775.50 88888.00 2013-10-09 20:07:29.625 282 12630.55 280.20 54775.47 88888.00 2013-10-09 20:07:29.750 282 12630.50 280.20 54775.47 88888.00 2013-10-09 20:07:29.875 282 12630.55 280.20 54775.50 88888.00 2013-10-09 20:07:30.000 282 12630.55 280.23 54775.47 88888.00 2013-10-09 20:07:30.125 282 12630.55 280.23 54775.47 88888.00 2013-10-09 20:07:30.250 282 12630.52 280.20 54775.47 88888.00 2013-10-09 20:07:30.375 282 12630.60 280.20 54775.47 88888.00 2013-10-09 20:07:30.500 282 12630.62 280.20 54775.47 88888.00 2013-10-09 20:07:30.625 282 12630.62 280.23 54775.53 88888.00 2013-10-09 20:07:30.750 282 12630.60 280.23 54775.55 88888.00 2013-10-09 20:07:30.875 282 12630.55 280.20 54775.53 88888.00 2013-10-09 20:07:31.000 282 12630.58 280.20 54775.53 88888.00 2013-10-09 20:07:31.125 282 12630.62 280.23 54775.53 88888.00 2013-10-09 20:07:31.250 282 12630.65 280.23 54775.55 88888.00 2013-10-09 20:07:31.375 282 12630.67 280.23 54775.53 88888.00 2013-10-09 20:07:31.500 282 12630.67 280.20 54775.57 88888.00 2013-10-09 20:07:31.625 282 12630.65 280.20 54775.55 88888.00 2013-10-09 20:07:31.750 282 12630.65 280.18 54775.55 88888.00 2013-10-09 20:07:31.875 282 12630.55 280.15 54775.57 88888.00 2013-10-09 20:07:32.000 282 12630.55 280.15 54775.55 88888.00 2013-10-09 20:07:32.125 282 12630.62 280.18 54775.53 88888.00 2013-10-09 20:07:32.250 282 12630.62 280.18 54775.53 88888.00 2013-10-09 20:07:32.375 282 12630.67 280.18 54775.53 88888.00 2013-10-09 20:07:32.500 282 12630.65 280.18 54775.53 88888.00 2013-10-09 20:07:32.625 282 12630.70 280.15 54775.55 88888.00 2013-10-09 20:07:32.750 282 12630.70 280.15 54775.53 88888.00 2013-10-09 20:07:32.875 282 12630.75 280.15 54775.55 88888.00 2013-10-09 20:07:33.000 282 12630.80 280.15 54775.55 88888.00 2013-10-09 20:07:33.125 282 12630.80 280.18 54775.53 88888.00 2013-10-09 20:07:33.250 282 12630.73 280.18 54775.55 88888.00 2013-10-09 20:07:33.375 282 12630.73 280.18 54775.57 88888.00 2013-10-09 20:07:33.500 282 12630.75 280.18 54775.55 88888.00 2013-10-09 20:07:33.625 282 12630.73 280.18 54775.57 88888.00 2013-10-09 20:07:33.750 282 12630.73 280.15 54775.57 88888.00 2013-10-09 20:07:33.875 282 12630.75 280.18 54775.57 88888.00 2013-10-09 20:07:34.000 282 12630.75 280.15 54775.57 88888.00 2013-10-09 20:07:34.125 282 12630.75 280.15 54775.60 88888.00 2013-10-09 20:07:34.250 282 12630.73 280.12 54775.62 88888.00 2013-10-09 20:07:34.375 282 12630.77 280.18 54775.62 88888.00 2013-10-09 20:07:34.500 282 12630.83 280.15 54775.62 88888.00 2013-10-09 20:07:34.625 282 12630.83 280.12 54775.60 88888.00 2013-10-09 20:07:34.750 282 12630.83 280.12 54775.57 88888.00 2013-10-09 20:07:34.875 282 12630.77 280.15 54775.62 88888.00 2013-10-09 20:07:35.000 282 12630.73 280.18 54775.60 88888.00 2013-10-09 20:07:35.125 282 12630.73 280.18 54775.62 88888.00 2013-10-09 20:07:35.250 282 12630.77 280.15 54775.62 88888.00 2013-10-09 20:07:35.375 282 12630.83 280.15 54775.62 88888.00 2013-10-09 20:07:35.500 282 12630.77 280.15 54775.62 88888.00 2013-10-09 20:07:35.625 282 12630.80 280.15 54775.62 88888.00 2013-10-09 20:07:35.750 282 12630.85 280.12 54775.65 88888.00 2013-10-09 20:07:35.875 282 12630.85 280.15 54775.62 88888.00 2013-10-09 20:07:36.000 282 12630.85 280.15 54775.65 88888.00 2013-10-09 20:07:36.125 282 12630.85 280.12 54775.68 88888.00 2013-10-09 20:07:36.250 282 12630.90 280.10 54775.65 88888.00 2013-10-09 20:07:36.375 282 12630.92 280.10 54775.65 88888.00 2013-10-09 20:07:36.500 282 12630.85 280.07 54775.68 88888.00 2013-10-09 20:07:36.625 282 12630.85 280.05 54775.70 88888.00 2013-10-09 20:07:36.750 282 12630.85 280.05 54775.70 88888.00 2013-10-09 20:07:36.875 282 12630.85 280.07 54775.65 88888.00 2013-10-09 20:07:37.000 282 12630.85 280.07 54775.68 88888.00 2013-10-09 20:07:37.125 282 12630.77 280.05 54775.68 88888.00 2013-10-09 20:07:37.250 282 12630.75 280.05 54775.70 88888.00 2013-10-09 20:07:37.375 282 12630.77 280.07 54775.70 88888.00 2013-10-09 20:07:37.500 282 12630.83 280.07 54775.65 88888.00 2013-10-09 20:07:37.625 282 12630.83 280.10 54775.70 88888.00 2013-10-09 20:07:37.750 282 12630.77 280.07 54775.72 88888.00 2013-10-09 20:07:37.875 282 12630.75 280.07 54775.75 88888.00 2013-10-09 20:07:38.000 282 12630.80 280.10 54775.75 88888.00 2013-10-09 20:07:38.125 282 12630.85 280.10 54775.75 88888.00 2013-10-09 20:07:38.250 282 12630.88 280.10 54775.75 88888.00 2013-10-09 20:07:38.375 282 12630.90 280.07 54775.72 88888.00 2013-10-09 20:07:38.500 282 12630.90 280.07 54775.72 88888.00 2013-10-09 20:07:38.625 282 12630.92 280.10 54775.75 88888.00 2013-10-09 20:07:38.750 282 12630.95 280.10 54775.75 88888.00 2013-10-09 20:07:38.875 282 12630.92 280.10 54775.72 88888.00 2013-10-09 20:07:39.000 282 12630.92 280.07 54775.72 88888.00 2013-10-09 20:07:39.125 282 12630.90 280.07 54775.80 88888.00 2013-10-09 20:07:39.250 282 12630.85 280.07 54775.78 88888.00 2013-10-09 20:07:39.375 282 12630.88 280.07 54775.78 88888.00 2013-10-09 20:07:39.500 282 12630.88 280.07 54775.80 88888.00 2013-10-09 20:07:39.625 282 12630.88 280.05 54775.80 88888.00 2013-10-09 20:07:39.750 282 12630.85 280.07 54775.80 88888.00 2013-10-09 20:07:39.875 282 12630.88 280.10 54775.82 88888.00 2013-10-09 20:07:40.000 282 12630.88 280.07 54775.80 88888.00 2013-10-09 20:07:40.125 282 12630.88 280.10 54775.78 88888.00 2013-10-09 20:07:40.250 282 12630.85 280.05 54775.80 88888.00 2013-10-09 20:07:40.375 282 12630.88 280.05 54775.82 88888.00 2013-10-09 20:07:40.500 282 12630.88 280.02 54775.85 88888.00 2013-10-09 20:07:40.625 282 12630.90 280.05 54775.88 88888.00 2013-10-09 20:07:40.750 282 12630.90 280.05 54775.85 88888.00 2013-10-09 20:07:40.875 282 12630.88 280.05 54775.85 88888.00 2013-10-09 20:07:41.000 282 12630.85 280.02 54775.85 88888.00 2013-10-09 20:07:41.125 282 12630.88 280.02 54775.90 88888.00 2013-10-09 20:07:41.250 282 12630.88 280.02 54775.90 88888.00 2013-10-09 20:07:41.375 282 12630.88 280.02 54775.88 88888.00 2013-10-09 20:07:41.500 282 12630.85 280.00 54775.90 88888.00 2013-10-09 20:07:41.625 282 12630.90 280.00 54775.93 88888.00 2013-10-09 20:07:41.750 282 12630.95 280.00 54775.88 88888.00 2013-10-09 20:07:41.875 282 12630.92 280.00 54775.90 88888.00 2013-10-09 20:07:42.000 282 12630.90 279.98 54775.88 88888.00 2013-10-09 20:07:42.125 282 12630.88 279.95 54775.88 88888.00 2013-10-09 20:07:42.250 282 12630.90 279.93 54775.88 88888.00 2013-10-09 20:07:42.375 282 12630.92 279.95 54775.90 88888.00 2013-10-09 20:07:42.500 282 12630.90 279.95 54775.93 88888.00 2013-10-09 20:07:42.625 282 12630.80 279.95 54775.95 88888.00 2013-10-09 20:07:42.750 282 12630.80 279.95 54775.93 88888.00 2013-10-09 20:07:42.875 282 12630.85 279.95 54775.93 88888.00 2013-10-09 20:07:43.000 282 12630.88 279.98 54775.95 88888.00 2013-10-09 20:07:43.125 282 12630.85 279.98 54775.95 88888.00 2013-10-09 20:07:43.250 282 12630.83 279.95 54775.97 88888.00 2013-10-09 20:07:43.375 282 12630.88 279.95 54775.97 88888.00 2013-10-09 20:07:43.500 282 12630.95 279.95 54775.97 88888.00 2013-10-09 20:07:43.625 282 12631.02 279.93 54775.97 88888.00 2013-10-09 20:07:43.750 282 12630.98 279.93 54775.95 88888.00 2013-10-09 20:07:43.875 282 12630.98 279.88 54775.95 88888.00 2013-10-09 20:07:44.000 282 12631.00 279.88 54775.95 88888.00 2013-10-09 20:07:44.125 282 12630.98 279.88 54775.95 88888.00 2013-10-09 20:07:44.250 282 12630.90 279.88 54775.97 88888.00 2013-10-09 20:07:44.375 282 12630.92 279.88 54776.00 88888.00 2013-10-09 20:07:44.500 282 12630.95 279.85 54776.00 88888.00 2013-10-09 20:07:44.625 282 12630.92 279.85 54776.00 88888.00 2013-10-09 20:07:44.750 282 12630.92 279.85 54776.00 88888.00 2013-10-09 20:07:44.875 282 12630.98 279.82 54776.00 88888.00 2013-10-09 20:07:45.000 282 12631.02 279.80 54776.00 88888.00 2013-10-09 20:07:45.125 282 12631.02 279.85 54776.00 88888.00 2013-10-09 20:07:45.250 282 12630.98 279.77 54776.03 88888.00 2013-10-09 20:07:45.375 282 12630.95 279.77 54776.00 88888.00 2013-10-09 20:07:45.500 282 12631.00 279.80 54776.00 88888.00 2013-10-09 20:07:45.625 282 12631.10 279.82 54776.05 88888.00 2013-10-09 20:07:45.750 282 12631.08 279.80 54776.05 88888.00 2013-10-09 20:07:45.875 282 12631.08 279.80 54776.07 88888.00 2013-10-09 20:07:46.000 282 12631.15 279.80 54776.05 88888.00 2013-10-09 20:07:46.125 282 12631.17 279.77 54776.05 88888.00 2013-10-09 20:07:46.250 282 12631.08 279.77 54776.07 88888.00 2013-10-09 20:07:46.375 282 12631.02 279.75 54776.05 88888.00 2013-10-09 20:07:46.500 282 12631.00 279.73 54776.05 88888.00 2013-10-09 20:07:46.625 282 12631.05 279.73 54776.07 88888.00 2013-10-09 20:07:46.750 282 12631.05 279.75 54776.07 88888.00 2013-10-09 20:07:46.875 282 12631.05 279.70 54776.07 88888.00 2013-10-09 20:07:47.000 282 12631.02 279.68 54776.05 88888.00 2013-10-09 20:07:47.125 282 12630.98 279.70 54776.10 88888.00 2013-10-09 20:07:47.250 282 12630.95 279.70 54776.10 88888.00 2013-10-09 20:07:47.375 282 12631.02 279.68 54776.10 88888.00 2013-10-09 20:07:47.500 282 12630.98 279.68 54776.10 88888.00 2013-10-09 20:07:47.625 282 12630.95 279.70 54776.07 88888.00 2013-10-09 20:07:47.750 282 12630.98 279.68 54776.12 88888.00 2013-10-09 20:07:47.875 282 12631.00 279.65 54776.12 88888.00 2013-10-09 20:07:48.000 282 12630.95 279.62 54776.10 88888.00 2013-10-09 20:07:48.125 282 12630.98 279.65 54776.12 88888.00 2013-10-09 20:07:48.250 282 12630.95 279.65 54776.12 88888.00 2013-10-09 20:07:48.375 282 12630.98 279.60 54776.10 88888.00 2013-10-09 20:07:48.500 282 12630.95 279.60 54776.12 88888.00 2013-10-09 20:07:48.625 282 12630.95 279.60 54776.12 88888.00 2013-10-09 20:07:48.750 282 12630.98 279.60 54776.15 88888.00 2013-10-09 20:07:48.875 282 12630.92 279.60 54776.20 88888.00 2013-10-09 20:07:49.000 282 12630.85 279.57 54776.18 88888.00 2013-10-09 20:07:49.125 282 12630.83 279.57 54776.20 88888.00 2013-10-09 20:07:49.250 282 12630.83 279.52 54776.22 88888.00 2013-10-09 20:07:49.375 282 12630.95 279.50 54776.22 88888.00 2013-10-09 20:07:49.500 282 12630.95 279.55 54776.25 88888.00 2013-10-09 20:07:49.625 282 12630.90 279.55 54776.25 88888.00 2013-10-09 20:07:49.750 282 12630.88 279.55 54776.22 88888.00 2013-10-09 20:07:49.875 282 12630.88 279.52 54776.22 88888.00 2013-10-09 20:07:50.000 282 12630.88 279.52 54776.22 88888.00 2013-10-09 20:07:50.125 282 12630.90 279.52 54776.25 88888.00 2013-10-09 20:07:50.250 282 12630.92 279.48 54776.25 88888.00 2013-10-09 20:07:50.375 282 12630.98 279.48 54776.25 88888.00 2013-10-09 20:07:50.500 282 12630.95 279.48 54776.25 88888.00 2013-10-09 20:07:50.625 282 12630.92 279.48 54776.28 88888.00 2013-10-09 20:07:50.750 282 12630.95 279.45 54776.28 88888.00 2013-10-09 20:07:50.875 282 12630.92 279.48 54776.30 88888.00 2013-10-09 20:07:51.000 282 12630.95 279.45 54776.30 88888.00 2013-10-09 20:07:51.125 282 12630.92 279.43 54776.32 88888.00 2013-10-09 20:07:51.250 282 12630.83 279.43 54776.32 88888.00 2013-10-09 20:07:51.375 282 12630.90 279.45 54776.30 88888.00 2013-10-09 20:07:51.500 282 12631.00 279.45 54776.30 88888.00 2013-10-09 20:07:51.625 282 12631.05 279.45 54776.28 88888.00 2013-10-09 20:07:51.750 282 12631.02 279.43 54776.30 88888.00 2013-10-09 20:07:51.875 282 12631.02 279.40 54776.30 88888.00 2013-10-09 20:07:52.000 282 12631.02 279.38 54776.30 88888.00 2013-10-09 20:07:52.125 282 12630.98 279.35 54776.32 88888.00 2013-10-09 20:07:52.250 282 12630.95 279.32 54776.32 88888.00 2013-10-09 20:07:52.375 282 12630.95 279.32 54776.32 88888.00 2013-10-09 20:07:52.500 282 12630.92 279.32 54776.32 88888.00 2013-10-09 20:07:52.625 282 12630.92 279.30 54776.38 88888.00 2013-10-09 20:07:52.750 282 12630.88 279.30 54776.38 88888.00 2013-10-09 20:07:52.875 282 12630.88 279.27 54776.35 88888.00 2013-10-09 20:07:53.000 282 12630.85 279.30 54776.35 88888.00 2013-10-09 20:07:53.125 282 12630.80 279.27 54776.35 88888.00 2013-10-09 20:07:53.250 282 12630.75 279.27 54776.40 88888.00 2013-10-09 20:07:53.375 282 12630.80 279.27 54776.40 88888.00 2013-10-09 20:07:53.500 282 12630.88 279.30 54776.40 88888.00 2013-10-09 20:07:53.625 282 12630.92 279.25 54776.43 88888.00 2013-10-09 20:07:53.750 282 12631.00 279.25 54776.40 88888.00 2013-10-09 20:07:53.875 282 12630.98 279.25 54776.40 88888.00 2013-10-09 20:07:54.000 282 12630.88 279.25 54776.40 88888.00 2013-10-09 20:07:54.125 282 12630.83 279.25 54776.43 88888.00 2013-10-09 20:07:54.250 282 12630.75 279.23 54776.40 88888.00 2013-10-09 20:07:54.375 282 12630.83 279.23 54776.43 88888.00 2013-10-09 20:07:54.500 282 12630.90 279.23 54776.43 88888.00 2013-10-09 20:07:54.625 282 12630.88 279.20 54776.45 88888.00 2013-10-09 20:07:54.750 282 12630.92 279.18 54776.45 88888.00 2013-10-09 20:07:54.875 282 12630.95 279.18 54776.43 88888.00 2013-10-09 20:07:55.000 282 12630.90 279.18 54776.45 88888.00 2013-10-09 20:07:55.125 282 12630.88 279.15 54776.45 88888.00 2013-10-09 20:07:55.250 282 12630.85 279.12 54776.43 88888.00 2013-10-09 20:07:55.375 282 12630.77 279.07 54776.45 88888.00 2013-10-09 20:07:55.500 282 12630.77 279.10 54776.45 88888.00 2013-10-09 20:07:55.625 282 12630.85 279.07 54776.45 88888.00 2013-10-09 20:07:55.750 282 12630.85 279.12 54776.47 88888.00 2013-10-09 20:07:55.875 282 12630.80 279.07 54776.47 88888.00 2013-10-09 20:07:56.000 282 12630.83 279.07 54776.43 88888.00 2013-10-09 20:07:56.125 282 12630.85 279.07 54776.47 88888.00 2013-10-09 20:07:56.250 282 12630.77 279.02 54776.50 88888.00 2013-10-09 20:07:56.375 282 12630.80 279.02 54776.47 88888.00 2013-10-09 20:07:56.500 282 12630.83 279.02 54776.50 88888.00 2013-10-09 20:07:56.625 282 12630.80 279.02 54776.53 88888.00 2013-10-09 20:07:56.750 282 12630.77 279.02 54776.53 88888.00 2013-10-09 20:07:56.875 282 12630.75 279.02 54776.50 88888.00 2013-10-09 20:07:57.000 282 12630.70 279.05 54776.53 88888.00 2013-10-09 20:07:57.125 282 12630.75 279.02 54776.57 88888.00 2013-10-09 20:07:57.250 282 12630.77 279.00 54776.57 88888.00 2013-10-09 20:07:57.375 282 12630.75 279.02 54776.57 88888.00 2013-10-09 20:07:57.500 282 12630.75 279.00 54776.55 88888.00 2013-10-09 20:07:57.625 282 12630.75 278.95 54776.57 88888.00 2013-10-09 20:07:57.750 282 12630.67 278.95 54776.55 88888.00 2013-10-09 20:07:57.875 282 12630.62 278.95 54776.57 88888.00 2013-10-09 20:07:58.000 282 12630.67 278.98 54776.57 88888.00 2013-10-09 20:07:58.125 282 12630.65 279.00 54776.60 88888.00 2013-10-09 20:07:58.250 282 12630.62 278.98 54776.60 88888.00 2013-10-09 20:07:58.375 282 12630.67 278.98 54776.60 88888.00 2013-10-09 20:07:58.500 282 12630.73 278.98 54776.62 88888.00 2013-10-09 20:07:58.625 282 12630.67 278.93 54776.65 88888.00 2013-10-09 20:07:58.750 282 12630.60 278.93 54776.65 88888.00 2013-10-09 20:07:58.875 282 12630.60 278.95 54776.65 88888.00 2013-10-09 20:07:59.000 282 12630.60 278.95 54776.62 88888.00 2013-10-09 20:07:59.125 282 12630.60 278.95 54776.62 88888.00 2013-10-09 20:07:59.250 282 12630.58 278.93 54776.68 88888.00 2013-10-09 20:07:59.375 282 12630.60 278.95 54776.68 88888.00 2013-10-09 20:07:59.500 282 12630.55 278.93 54776.68 88888.00 2013-10-09 20:07:59.625 282 12630.52 278.93 54776.70 88888.00 2013-10-09 20:07:59.750 282 12630.58 278.90 54776.72 88888.00 2013-10-09 20:07:59.875 282 12630.58 278.90 54776.72 88888.00 2013-10-09 20:08:00.000 282 12630.62 278.93 54776.70 88888.00 2013-10-09 20:08:00.125 282 12630.60 278.93 54776.72 88888.00 2013-10-09 20:08:00.250 282 12630.55 278.90 54776.75 88888.00 2013-10-09 20:08:00.375 282 12630.52 278.90 54776.72 88888.00 2013-10-09 20:08:00.500 282 12630.48 278.88 54776.72 88888.00 2013-10-09 20:08:00.625 282 12630.50 278.88 54776.72 88888.00 2013-10-09 20:08:00.750 282 12630.52 278.88 54776.75 88888.00 2013-10-09 20:08:00.875 282 12630.52 278.88 54776.75 88888.00 2013-10-09 20:08:01.000 282 12630.50 278.88 54776.75 88888.00 2013-10-09 20:08:01.125 282 12630.42 278.85 54776.75 88888.00 2013-10-09 20:08:01.250 282 12630.40 278.85 54776.72 88888.00 2013-10-09 20:08:01.375 282 12630.48 278.90 54776.78 88888.00 2013-10-09 20:08:01.500 282 12630.45 278.88 54776.78 88888.00 2013-10-09 20:08:01.625 282 12630.42 278.88 54776.78 88888.00 2013-10-09 20:08:01.750 282 12630.40 278.90 54776.78 88888.00 2013-10-09 20:08:01.875 282 12630.45 278.88 54776.80 88888.00 2013-10-09 20:08:02.000 282 12630.50 278.88 54776.78 88888.00 2013-10-09 20:08:02.125 282 12630.48 278.88 54776.80 88888.00 2013-10-09 20:08:02.250 282 12630.38 278.88 54776.82 88888.00 2013-10-09 20:08:02.375 282 12630.35 278.88 54776.85 88888.00 2013-10-09 20:08:02.500 282 12630.30 278.88 54776.82 88888.00 2013-10-09 20:08:02.625 282 12630.30 278.90 54776.85 88888.00 2013-10-09 20:08:02.750 282 12630.35 278.90 54776.82 88888.00 2013-10-09 20:08:02.875 282 12630.35 278.90 54776.82 88888.00 2013-10-09 20:08:03.000 282 12630.38 278.90 54776.85 88888.00 2013-10-09 20:08:03.125 282 12630.35 278.90 54776.88 88888.00 2013-10-09 20:08:03.250 282 12630.27 278.90 54776.90 88888.00 2013-10-09 20:08:03.375 282 12630.33 278.90 54776.90 88888.00 2013-10-09 20:08:03.500 282 12630.33 278.90 54776.90 88888.00 2013-10-09 20:08:03.625 282 12630.30 278.88 54776.88 88888.00 2013-10-09 20:08:03.750 282 12630.30 278.88 54776.90 88888.00 2013-10-09 20:08:03.875 282 12630.27 278.85 54776.90 88888.00 2013-10-09 20:08:04.000 282 12630.27 278.88 54776.90 88888.00 2013-10-09 20:08:04.125 282 12630.25 278.90 54776.90 88888.00 2013-10-09 20:08:04.250 282 12630.12 278.85 54776.93 88888.00 2013-10-09 20:08:04.375 282 12630.12 278.88 54776.95 88888.00 2013-10-09 20:08:04.500 282 12630.17 278.90 54776.93 88888.00 2013-10-09 20:08:04.625 282 12630.20 278.88 54776.97 88888.00 2013-10-09 20:08:04.750 282 12630.17 278.85 54776.95 88888.00 2013-10-09 20:08:04.875 282 12630.02 278.88 54776.95 88888.00 2013-10-09 20:08:05.000 282 12630.00 278.88 54776.95 88888.00 2013-10-09 20:08:05.125 282 12630.02 278.88 54776.97 88888.00 2013-10-09 20:08:05.250 282 12630.00 278.85 54777.00 88888.00 2013-10-09 20:08:05.375 282 12630.02 278.88 54777.00 88888.00 2013-10-09 20:08:05.500 282 12630.02 278.90 54777.03 88888.00 2013-10-09 20:08:05.625 282 12629.98 278.88 54777.03 88888.00 2013-10-09 20:08:05.750 282 12630.02 278.90 54777.05 88888.00 2013-10-09 20:08:05.875 282 12630.00 278.93 54777.05 88888.00 2013-10-09 20:08:06.000 282 12629.92 278.90 54777.05 88888.00 2013-10-09 20:08:06.125 282 12629.90 278.90 54777.05 88888.00 2013-10-09 20:08:06.250 282 12629.90 278.93 54777.05 88888.00 2013-10-09 20:08:06.375 282 12629.90 278.90 54777.05 88888.00 2013-10-09 20:08:06.500 282 12629.88 278.93 54777.07 88888.00 2013-10-09 20:08:06.625 282 12629.83 278.93 54777.07 88888.00 2013-10-09 20:08:06.750 282 12629.80 278.93 54777.07 88888.00 2013-10-09 20:08:06.875 282 12629.77 278.90 54777.07 88888.00 2013-10-09 20:08:07.000 282 12629.75 278.90 54777.07 88888.00 2013-10-09 20:08:07.125 282 12629.80 278.93 54777.07 88888.00 2013-10-09 20:08:07.250 282 12629.83 278.93 54777.10 88888.00 2013-10-09 20:08:07.375 282 12629.77 278.95 54777.12 88888.00 2013-10-09 20:08:07.500 282 12629.73 278.95 54777.10 88888.00 2013-10-09 20:08:07.625 282 12629.70 278.95 54777.10 88888.00 2013-10-09 20:08:07.750 282 12629.65 278.95 54777.12 88888.00 2013-10-09 20:08:07.875 282 12629.67 278.95 54777.12 88888.00 2013-10-09 20:08:08.000 282 12629.70 278.95 54777.10 88888.00 2013-10-09 20:08:08.125 282 12629.67 278.98 54777.12 88888.00 2013-10-09 20:08:08.250 282 12629.62 278.93 54777.18 88888.00 2013-10-09 20:08:08.375 282 12629.58 278.95 54777.18 88888.00 2013-10-09 20:08:08.500 282 12629.55 278.98 54777.18 88888.00 2013-10-09 20:08:08.625 282 12629.58 278.98 54777.20 88888.00 2013-10-09 20:08:08.750 282 12629.55 278.95 54777.20 88888.00 2013-10-09 20:08:08.875 282 12629.55 278.95 54777.18 88888.00 2013-10-09 20:08:09.000 282 12629.55 278.95 54777.20 88888.00 2013-10-09 20:08:09.125 282 12629.55 278.98 54777.20 88888.00 2013-10-09 20:08:09.250 282 12629.42 278.95 54777.22 88888.00 2013-10-09 20:08:09.375 282 12629.40 278.98 54777.20 88888.00 2013-10-09 20:08:09.500 282 12629.38 278.98 54777.22 88888.00 2013-10-09 20:08:09.625 282 12629.38 278.98 54777.20 88888.00 2013-10-09 20:08:09.750 282 12629.40 279.00 54777.22 88888.00 2013-10-09 20:08:09.875 282 12629.42 279.00 54777.22 88888.00 2013-10-09 20:08:10.000 282 12629.38 279.00 54777.22 88888.00 2013-10-09 20:08:10.125 282 12629.30 279.00 54777.25 88888.00 2013-10-09 20:08:10.250 282 12629.27 279.00 54777.25 88888.00 2013-10-09 20:08:10.375 282 12629.30 278.98 54777.22 88888.00 2013-10-09 20:08:10.500 282 12629.30 278.98 54777.22 88888.00 2013-10-09 20:08:10.625 282 12629.33 278.95 54777.28 88888.00 2013-10-09 20:08:10.750 282 12629.30 278.98 54777.28 88888.00 2013-10-09 20:08:10.875 282 12629.23 279.00 54777.30 88888.00 2013-10-09 20:08:11.000 282 12629.20 279.00 54777.28 88888.00 2013-10-09 20:08:11.125 282 12629.20 279.00 54777.30 88888.00 2013-10-09 20:08:11.250 282 12629.23 279.00 54777.30 88888.00 2013-10-09 20:08:11.375 282 12629.27 279.02 54777.30 88888.00 2013-10-09 20:08:11.500 282 12629.25 279.02 54777.30 88888.00 2013-10-09 20:08:11.625 282 12629.25 279.02 54777.32 88888.00 2013-10-09 20:08:11.750 282 12629.23 279.02 54777.32 88888.00 2013-10-09 20:08:11.875 282 12629.25 279.00 54777.32 88888.00 2013-10-09 20:08:12.000 282 12629.23 279.02 54777.32 88888.00 2013-10-09 20:08:12.125 282 12629.23 279.05 54777.35 88888.00 2013-10-09 20:08:12.250 282 12629.17 279.02 54777.35 88888.00 2013-10-09 20:08:12.375 282 12629.12 279.02 54777.32 88888.00 2013-10-09 20:08:12.500 282 12629.10 279.02 54777.32 88888.00 2013-10-09 20:08:12.625 282 12629.08 279.05 54777.35 88888.00 2013-10-09 20:08:12.750 282 12629.05 279.02 54777.32 88888.00 2013-10-09 20:08:12.875 282 12629.08 279.02 54777.35 88888.00 2013-10-09 20:08:13.000 282 12629.05 279.05 54777.38 88888.00 2013-10-09 20:08:13.125 282 12629.00 279.05 54777.38 88888.00 2013-10-09 20:08:13.250 282 12628.95 279.02 54777.40 88888.00 2013-10-09 20:08:13.375 282 12628.95 279.02 54777.38 88888.00 2013-10-09 20:08:13.500 282 12628.95 279.07 54777.38 88888.00 2013-10-09 20:08:13.625 282 12628.92 279.05 54777.40 88888.00 2013-10-09 20:08:13.750 282 12628.85 279.05 54777.43 88888.00 2013-10-09 20:08:13.875 282 12628.85 279.07 54777.45 88888.00 2013-10-09 20:08:14.000 282 12628.88 279.10 54777.43 88888.00 2013-10-09 20:08:14.125 282 12628.83 279.07 54777.40 88888.00 2013-10-09 20:08:14.250 282 12628.80 279.05 54777.40 88888.00 2013-10-09 20:08:14.375 282 12628.83 279.05 54777.40 88888.00 2013-10-09 20:08:14.500 282 12628.83 279.07 54777.43 88888.00 2013-10-09 20:08:14.625 282 12628.83 279.07 54777.45 88888.00 2013-10-09 20:08:14.750 282 12628.83 279.05 54777.40 88888.00 2013-10-09 20:08:14.875 282 12628.75 279.05 54777.40 88888.00 2013-10-09 20:08:15.000 282 12628.77 279.07 54777.43 88888.00 2013-10-09 20:08:15.125 282 12628.77 279.10 54777.45 88888.00 2013-10-09 20:08:15.250 282 12628.73 279.07 54777.47 88888.00 2013-10-09 20:08:15.375 282 12628.75 279.10 54777.47 88888.00 2013-10-09 20:08:15.500 282 12628.70 279.10 54777.47 88888.00 2013-10-09 20:08:15.625 282 12628.65 279.12 54777.47 88888.00 2013-10-09 20:08:15.750 282 12628.65 279.07 54777.47 88888.00 2013-10-09 20:08:15.875 282 12628.60 279.10 54777.50 88888.00 2013-10-09 20:08:16.000 282 12628.60 279.12 54777.47 88888.00 2013-10-09 20:08:16.125 282 12628.62 279.10 54777.50 88888.00 2013-10-09 20:08:16.250 282 12628.65 279.12 54777.50 88888.00 2013-10-09 20:08:16.375 282 12628.62 279.10 54777.50 88888.00 2013-10-09 20:08:16.500 282 12628.58 279.12 54777.50 88888.00 2013-10-09 20:08:16.625 282 12628.60 279.10 54777.53 88888.00 2013-10-09 20:08:16.750 282 12628.62 279.12 54777.55 88888.00 2013-10-09 20:08:16.875 282 12628.50 279.10 54777.53 88888.00 2013-10-09 20:08:17.000 282 12628.45 279.10 54777.53 88888.00 2013-10-09 20:08:17.125 282 12628.48 279.10 54777.55 88888.00 2013-10-09 20:08:17.250 282 12628.50 279.10 54777.57 88888.00 2013-10-09 20:08:17.375 282 12628.52 279.12 54777.55 88888.00 2013-10-09 20:08:17.500 282 12628.48 279.12 54777.57 88888.00 2013-10-09 20:08:17.625 282 12628.42 279.12 54777.57 88888.00 2013-10-09 20:08:17.750 282 12628.42 279.10 54777.57 88888.00 2013-10-09 20:08:17.875 282 12628.38 279.10 54777.60 88888.00 2013-10-09 20:08:18.000 282 12628.38 279.10 54777.57 88888.00 2013-10-09 20:08:18.125 282 12628.38 279.12 54777.57 88888.00 2013-10-09 20:08:18.250 282 12628.38 279.10 54777.55 88888.00 2013-10-09 20:08:18.375 282 12628.42 279.07 54777.55 88888.00 2013-10-09 20:08:18.500 282 12628.35 279.05 54777.53 88888.00 2013-10-09 20:08:18.625 282 12628.35 279.05 54777.57 88888.00 2013-10-09 20:08:18.750 282 12628.35 279.07 54777.60 88888.00 2013-10-09 20:08:18.875 282 12628.38 279.12 54777.62 88888.00 2013-10-09 20:08:19.000 282 12628.38 279.12 54777.57 88888.00 2013-10-09 20:08:19.125 282 12628.35 279.10 54777.60 88888.00 2013-10-09 20:08:19.250 282 12628.30 279.10 54777.60 88888.00 2013-10-09 20:08:19.375 282 12628.33 279.12 54777.60 88888.00 2013-10-09 20:08:19.500 282 12628.25 279.12 54777.60 88888.00 2013-10-09 20:08:19.625 282 12628.25 279.10 54777.62 88888.00 2013-10-09 20:08:19.750 282 12628.27 279.10 54777.62 88888.00 2013-10-09 20:08:19.875 282 12628.30 279.10 54777.62 88888.00 2013-10-09 20:08:20.000 282 12628.27 279.07 54777.60 88888.00 2013-10-09 20:08:20.125 282 12628.20 279.10 54777.62 88888.00 2013-10-09 20:08:20.250 282 12628.20 279.10 54777.60 88888.00 2013-10-09 20:08:20.375 282 12628.17 279.12 54777.62 88888.00 2013-10-09 20:08:20.500 282 12628.17 279.10 54777.65 88888.00 2013-10-09 20:08:20.625 282 12628.12 279.12 54777.62 88888.00 2013-10-09 20:08:20.750 282 12628.15 279.10 54777.62 88888.00 2013-10-09 20:08:20.875 282 12628.12 279.10 54777.60 88888.00 2013-10-09 20:08:21.000 282 12628.12 279.10 54777.60 88888.00 2013-10-09 20:08:21.125 282 12628.10 279.07 54777.62 88888.00 2013-10-09 20:08:21.250 282 12628.12 279.10 54777.65 88888.00 2013-10-09 20:08:21.375 282 12628.12 279.07 54777.62 88888.00 2013-10-09 20:08:21.500 282 12628.10 279.07 54777.62 88888.00 2013-10-09 20:08:21.625 282 12628.10 279.10 54777.62 88888.00 2013-10-09 20:08:21.750 282 12628.10 279.10 54777.65 88888.00 2013-10-09 20:08:21.875 282 12628.08 279.10 54777.68 88888.00 2013-10-09 20:08:22.000 282 12628.08 279.07 54777.62 88888.00 2013-10-09 20:08:22.125 282 12628.02 279.07 54777.62 88888.00 2013-10-09 20:08:22.250 282 12628.00 279.05 54777.65 88888.00 2013-10-09 20:08:22.375 282 12628.08 279.07 54777.65 88888.00 2013-10-09 20:08:22.500 282 12628.12 279.07 54777.62 88888.00 2013-10-09 20:08:22.625 282 12628.10 279.10 54777.65 88888.00 2013-10-09 20:08:22.750 282 12628.02 279.07 54777.65 88888.00 2013-10-09 20:08:22.875 282 12627.98 279.07 54777.65 88888.00 2013-10-09 20:08:23.000 282 12627.95 279.07 54777.65 88888.00 2013-10-09 20:08:23.125 282 12627.98 279.07 54777.68 88888.00 2013-10-09 20:08:23.250 282 12627.95 279.07 54777.68 88888.00 2013-10-09 20:08:23.375 282 12627.98 279.12 54777.68 88888.00 2013-10-09 20:08:23.500 282 12628.00 279.12 54777.65 88888.00 2013-10-09 20:08:23.625 282 12627.98 279.07 54777.65 88888.00 2013-10-09 20:08:23.750 282 12627.95 279.10 54777.65 88888.00 2013-10-09 20:08:23.875 282 12627.92 279.10 54777.68 88888.00 2013-10-09 20:08:24.000 282 12627.95 279.07 54777.65 88888.00 2013-10-09 20:08:24.125 282 12627.92 279.07 54777.68 88888.00 2013-10-09 20:08:24.250 282 12627.92 279.05 54777.65 88888.00 2013-10-09 20:08:24.375 282 12628.00 279.05 54777.65 88888.00 2013-10-09 20:08:24.500 282 12628.00 279.05 54777.68 88888.00 2013-10-09 20:08:24.625 282 12627.95 279.05 54777.70 88888.00 2013-10-09 20:08:24.750 282 12627.92 279.07 54777.70 88888.00 2013-10-09 20:08:24.875 282 12627.92 279.05 54777.68 88888.00 2013-10-09 20:08:25.000 282 12627.92 279.05 54777.65 88888.00 2013-10-09 20:08:25.125 282 12627.90 279.07 54777.70 88888.00 2013-10-09 20:08:25.250 282 12627.85 279.02 54777.70 88888.00 2013-10-09 20:08:25.375 282 12627.88 279.05 54777.68 88888.00 2013-10-09 20:08:25.500 282 12627.85 279.05 54777.68 88888.00 2013-10-09 20:08:25.625 282 12627.80 279.05 54777.70 88888.00 2013-10-09 20:08:25.750 282 12627.83 279.05 54777.68 88888.00 2013-10-09 20:08:25.875 282 12627.83 279.07 54777.68 88888.00 2013-10-09 20:08:26.000 282 12627.83 279.07 54777.68 88888.00 2013-10-09 20:08:26.125 282 12627.80 279.05 54777.70 88888.00 2013-10-09 20:08:26.250 282 12627.75 279.02 54777.70 88888.00 2013-10-09 20:08:26.375 282 12627.75 279.02 54777.70 88888.00 2013-10-09 20:08:26.500 282 12627.83 279.02 54777.68 88888.00 2013-10-09 20:08:26.625 282 12627.85 279.02 54777.70 88888.00 2013-10-09 20:08:26.750 282 12627.85 279.02 54777.70 88888.00 2013-10-09 20:08:26.875 282 12627.77 279.02 54777.70 88888.00 2013-10-09 20:08:27.000 282 12627.73 279.05 54777.68 88888.00 2013-10-09 20:08:27.125 282 12627.70 279.02 54777.65 88888.00 2013-10-09 20:08:27.250 282 12627.70 279.00 54777.68 88888.00 2013-10-09 20:08:27.375 282 12627.75 279.02 54777.68 88888.00 2013-10-09 20:08:27.500 282 12627.80 279.02 54777.65 88888.00 2013-10-09 20:08:27.625 282 12627.77 279.05 54777.68 88888.00 2013-10-09 20:08:27.750 282 12627.80 279.00 54777.68 88888.00 2013-10-09 20:08:27.875 282 12627.88 279.00 54777.68 88888.00 2013-10-09 20:08:28.000 282 12627.88 279.00 54777.68 88888.00 2013-10-09 20:08:28.125 282 12627.85 279.00 54777.68 88888.00 2013-10-09 20:08:28.250 282 12627.83 279.02 54777.68 88888.00 2013-10-09 20:08:28.375 282 12627.83 279.02 54777.70 88888.00 2013-10-09 20:08:28.500 282 12627.80 279.02 54777.68 88888.00 2013-10-09 20:08:28.625 282 12627.75 279.00 54777.70 88888.00 2013-10-09 20:08:28.750 282 12627.75 279.00 54777.70 88888.00 2013-10-09 20:08:28.875 282 12627.73 278.98 54777.68 88888.00 2013-10-09 20:08:29.000 282 12627.75 278.98 54777.65 88888.00 2013-10-09 20:08:29.125 282 12627.75 278.98 54777.68 88888.00 2013-10-09 20:08:29.250 282 12627.67 278.95 54777.68 88888.00 2013-10-09 20:08:29.375 282 12627.65 278.98 54777.68 88888.00 2013-10-09 20:08:29.500 282 12627.62 279.00 54777.65 88888.00 2013-10-09 20:08:29.625 282 12627.65 279.00 54777.68 88888.00 2013-10-09 20:08:29.750 282 12627.60 278.98 54777.70 88888.00 2013-10-09 20:08:29.875 282 12627.58 278.98 54777.68 88888.00 2013-10-09 20:08:30.000 282 12627.60 278.95 54777.68 88888.00 2013-10-09 20:08:30.125 282 12627.65 278.95 54777.65 88888.00 2013-10-09 20:08:30.250 282 12627.67 278.95 54777.65 88888.00 2013-10-09 20:08:30.375 282 12627.67 278.98 54777.68 88888.00 2013-10-09 20:08:30.500 282 12627.67 279.00 54777.65 88888.00 2013-10-09 20:08:30.625 282 12627.67 278.95 54777.68 88888.00 2013-10-09 20:08:30.750 282 12627.73 278.95 54777.65 88888.00 2013-10-09 20:08:30.875 282 12627.73 278.93 54777.62 88888.00 2013-10-09 20:08:31.000 282 12627.73 278.93 54777.62 88888.00 2013-10-09 20:08:31.125 282 12627.70 278.93 54777.62 88888.00 2013-10-09 20:08:31.250 282 12627.70 278.93 54777.65 88888.00 2013-10-09 20:08:31.375 282 12627.77 278.95 54777.65 88888.00 2013-10-09 20:08:31.500 282 12627.70 278.93 54777.65 88888.00 2013-10-09 20:08:31.625 282 12627.65 278.93 54777.62 88888.00 2013-10-09 20:08:31.750 282 12627.67 278.90 54777.65 88888.00 2013-10-09 20:08:31.875 282 12627.75 278.93 54777.65 88888.00 2013-10-09 20:08:32.000 282 12627.75 278.93 54777.62 88888.00 2013-10-09 20:08:32.125 282 12627.70 278.90 54777.62 88888.00 2013-10-09 20:08:32.250 282 12627.67 278.90 54777.62 88888.00 2013-10-09 20:08:32.375 282 12627.73 278.90 54777.62 88888.00 2013-10-09 20:08:32.500 282 12627.73 278.90 54777.62 88888.00 2013-10-09 20:08:32.625 282 12627.70 278.85 54777.60 88888.00 2013-10-09 20:08:32.750 282 12627.67 278.85 54777.62 88888.00 2013-10-09 20:08:32.875 282 12627.70 278.88 54777.60 88888.00 2013-10-09 20:08:33.000 282 12627.73 278.85 54777.60 88888.00 2013-10-09 20:08:33.125 282 12627.67 278.82 54777.60 88888.00 2013-10-09 20:08:33.250 282 12627.65 278.82 54777.60 88888.00 2013-10-09 20:08:33.375 282 12627.73 278.82 54777.60 88888.00 2013-10-09 20:08:33.500 282 12627.75 278.85 54777.62 88888.00 2013-10-09 20:08:33.625 282 12627.70 278.85 54777.60 88888.00 2013-10-09 20:08:33.750 282 12627.65 278.82 54777.60 88888.00 2013-10-09 20:08:33.875 282 12627.67 278.80 54777.57 88888.00 2013-10-09 20:08:34.000 282 12627.70 278.77 54777.55 88888.00 2013-10-09 20:08:34.125 282 12627.75 278.82 54777.55 88888.00 2013-10-09 20:08:34.250 282 12627.70 278.80 54777.57 88888.00 2013-10-09 20:08:34.375 282 12627.73 278.82 54777.57 88888.00 2013-10-09 20:08:34.500 282 12627.77 278.80 54777.53 88888.00 2013-10-09 20:08:34.625 282 12627.83 278.77 54777.50 88888.00 2013-10-09 20:08:34.750 282 12627.83 278.75 54777.53 88888.00 2013-10-09 20:08:34.875 282 12627.77 278.75 54777.50 88888.00 2013-10-09 20:08:35.000 282 12627.75 278.75 54777.47 88888.00 2013-10-09 20:08:35.125 282 12627.75 278.75 54777.50 88888.00 2013-10-09 20:08:35.250 282 12627.73 278.75 54777.55 88888.00 2013-10-09 20:08:35.375 282 12627.70 278.75 54777.50 88888.00 2013-10-09 20:08:35.500 282 12627.73 278.70 54777.50 88888.00 2013-10-09 20:08:35.625 282 12627.77 278.73 54777.50 88888.00 2013-10-09 20:08:35.750 282 12627.77 278.73 54777.50 88888.00 2013-10-09 20:08:35.875 282 12627.77 278.70 54777.47 88888.00 2013-10-09 20:08:36.000 282 12627.77 278.68 54777.47 88888.00 2013-10-09 20:08:36.125 282 12627.80 278.68 54777.47 88888.00 2013-10-09 20:08:36.250 282 12627.85 278.65 54777.45 88888.00 2013-10-09 20:08:36.375 282 12627.85 278.68 54777.43 88888.00 2013-10-09 20:08:36.500 282 12627.80 278.65 54777.45 88888.00 2013-10-09 20:08:36.625 282 12627.83 278.68 54777.43 88888.00 2013-10-09 20:08:36.750 282 12627.85 278.65 54777.43 88888.00 2013-10-09 20:08:36.875 282 12627.90 278.62 54777.43 88888.00 2013-10-09 20:08:37.000 282 12627.92 278.65 54777.43 88888.00 2013-10-09 20:08:37.125 282 12627.88 278.65 54777.43 88888.00 2013-10-09 20:08:37.250 282 12627.88 278.62 54777.40 88888.00 2013-10-09 20:08:37.375 282 12627.92 278.60 54777.38 88888.00 2013-10-09 20:08:37.500 282 12627.90 278.60 54777.40 88888.00 2013-10-09 20:08:37.625 282 12627.88 278.60 54777.40 88888.00 2013-10-09 20:08:37.750 282 12627.90 278.57 54777.35 88888.00 2013-10-09 20:08:37.875 282 12627.95 278.52 54777.32 88888.00 2013-10-09 20:08:38.000 282 12627.92 278.52 54777.32 88888.00 2013-10-09 20:08:38.125 282 12627.80 278.50 54777.32 88888.00 2013-10-09 20:08:38.250 282 12627.83 278.52 54777.30 88888.00 2013-10-09 20:08:38.375 282 12627.88 278.55 54777.28 88888.00 2013-10-09 20:08:38.500 282 12627.90 278.52 54777.30 88888.00 2013-10-09 20:08:38.625 282 12627.90 278.50 54777.28 88888.00 2013-10-09 20:08:38.750 282 12627.95 278.50 54777.28 88888.00 2013-10-09 20:08:38.875 282 12627.95 278.50 54777.28 88888.00 2013-10-09 20:08:39.000 282 12627.95 278.48 54777.25 88888.00 2013-10-09 20:08:39.125 282 12627.95 278.48 54777.25 88888.00 2013-10-09 20:08:39.250 282 12627.90 278.43 54777.22 88888.00 2013-10-09 20:08:39.375 282 12627.92 278.45 54777.28 88888.00 2013-10-09 20:08:39.500 282 12627.98 278.40 54777.25 88888.00 2013-10-09 20:08:39.625 282 12628.02 278.40 54777.22 88888.00 2013-10-09 20:08:39.750 282 12628.02 278.40 54777.22 88888.00 2013-10-09 20:08:39.875 282 12628.00 278.45 54777.25 88888.00 2013-10-09 20:08:40.000 282 12628.02 278.45 54777.22 88888.00 2013-10-09 20:08:40.125 282 12628.02 278.38 54777.20 88888.00 2013-10-09 20:08:40.250 282 12628.10 278.35 54777.18 88888.00 2013-10-09 20:08:40.375 282 12628.15 278.38 54777.18 88888.00 2013-10-09 20:08:40.500 282 12628.12 278.32 54777.18 88888.00 2013-10-09 20:08:40.625 282 12628.12 278.32 54777.18 88888.00 2013-10-09 20:08:40.750 282 12628.12 278.32 54777.18 88888.00 2013-10-09 20:08:40.875 282 12628.10 278.32 54777.15 88888.00 2013-10-09 20:08:41.000 282 12628.20 278.32 54777.15 88888.00 2013-10-09 20:08:41.125 282 12628.23 278.30 54777.15 88888.00 2013-10-09 20:08:41.250 282 12628.17 278.27 54777.12 88888.00 2013-10-09 20:08:41.375 282 12628.12 278.27 54777.12 88888.00 2013-10-09 20:08:41.500 282 12628.15 278.23 54777.12 88888.00 2013-10-09 20:08:41.625 282 12628.20 278.25 54777.10 88888.00 2013-10-09 20:08:41.750 282 12628.25 278.27 54777.05 88888.00 2013-10-09 20:08:41.875 282 12628.27 278.27 54777.07 88888.00 2013-10-09 20:08:42.000 282 12628.27 278.27 54777.07 88888.00 2013-10-09 20:08:42.125 282 12628.25 278.25 54777.07 88888.00 2013-10-09 20:08:42.250 282 12628.27 278.20 54777.03 88888.00 2013-10-09 20:08:42.375 282 12628.20 278.15 54777.03 88888.00 2013-10-09 20:08:42.500 282 12628.30 278.18 54777.00 88888.00 2013-10-09 20:08:42.625 282 12628.38 278.18 54777.00 88888.00 2013-10-09 20:08:42.750 282 12628.42 278.18 54777.00 88888.00 2013-10-09 20:08:42.875 282 12628.35 278.15 54777.03 88888.00 2013-10-09 20:08:43.000 282 12628.40 278.12 54777.03 88888.00 2013-10-09 20:08:43.125 282 12628.42 278.12 54777.03 88888.00 2013-10-09 20:08:43.250 282 12628.42 278.05 54776.97 88888.00 2013-10-09 20:08:43.375 282 12628.42 278.05 54777.03 88888.00 2013-10-09 20:08:43.500 282 12628.42 278.07 54777.03 88888.00 2013-10-09 20:08:43.625 282 12628.42 278.05 54776.97 88888.00 2013-10-09 20:08:43.750 282 12628.45 278.02 54776.97 88888.00 2013-10-09 20:08:43.875 282 12628.50 278.02 54776.97 88888.00 2013-10-09 20:08:44.000 282 12628.60 278.02 54776.95 88888.00 2013-10-09 20:08:44.125 282 12628.62 278.02 54776.97 88888.00 2013-10-09 20:08:44.250 282 12628.55 278.02 54776.95 88888.00 2013-10-09 20:08:44.375 282 12628.55 278.00 54776.95 88888.00 2013-10-09 20:08:44.500 282 12628.58 277.95 54776.93 88888.00 2013-10-09 20:08:44.625 282 12628.62 277.95 54776.93 88888.00 2013-10-09 20:08:44.750 282 12628.60 277.98 54776.95 88888.00 2013-10-09 20:08:44.875 282 12628.58 277.98 54776.93 88888.00 2013-10-09 20:08:45.000 282 12628.62 277.95 54776.88 88888.00 2013-10-09 20:08:45.125 282 12628.67 277.93 54776.90 88888.00 2013-10-09 20:08:45.250 282 12628.60 277.90 54776.88 88888.00 2013-10-09 20:08:45.375 282 12628.58 277.85 54776.85 88888.00 2013-10-09 20:08:45.500 282 12628.55 277.88 54776.88 88888.00 2013-10-09 20:08:45.625 282 12628.62 277.88 54776.88 88888.00 2013-10-09 20:08:45.750 282 12628.65 277.88 54776.85 88888.00 2013-10-09 20:08:45.875 282 12628.70 277.88 54776.88 88888.00 2013-10-09 20:08:46.000 282 12628.73 277.88 54776.85 88888.00 2013-10-09 20:08:46.125 282 12628.75 277.85 54776.88 88888.00 2013-10-09 20:08:46.250 282 12628.70 277.82 54776.85 88888.00 2013-10-09 20:08:46.375 282 12628.75 277.82 54776.82 88888.00 2013-10-09 20:08:46.500 282 12628.73 277.85 54776.82 88888.00 2013-10-09 20:08:46.625 282 12628.75 277.82 54776.80 88888.00 2013-10-09 20:08:46.750 282 12628.83 277.82 54776.80 88888.00 2013-10-09 20:08:46.875 282 12628.83 277.80 54776.78 88888.00 2013-10-09 20:08:47.000 282 12628.75 277.77 54776.80 88888.00 2013-10-09 20:08:47.125 282 12628.67 277.75 54776.78 88888.00 2013-10-09 20:08:47.250 282 12628.65 277.70 54776.78 88888.00 2013-10-09 20:08:47.375 282 12628.70 277.75 54776.75 88888.00 2013-10-09 20:08:47.500 282 12628.77 277.80 54776.75 88888.00 2013-10-09 20:08:47.625 282 12628.80 277.77 54776.75 88888.00 2013-10-09 20:08:47.750 282 12628.85 277.73 54776.75 88888.00 2013-10-09 20:08:47.875 282 12628.83 277.73 54776.72 88888.00 2013-10-09 20:08:48.000 282 12628.80 277.70 54776.68 88888.00 2013-10-09 20:08:48.125 282 12628.77 277.70 54776.70 88888.00 2013-10-09 20:08:48.250 282 12628.85 277.68 54776.72 88888.00 2013-10-09 20:08:48.375 282 12628.95 277.68 54776.70 88888.00 2013-10-09 20:08:48.500 282 12628.90 277.65 54776.70 88888.00 2013-10-09 20:08:48.625 282 12628.90 277.65 54776.70 88888.00 2013-10-09 20:08:48.750 282 12628.88 277.65 54776.68 88888.00 2013-10-09 20:08:48.875 282 12628.88 277.65 54776.68 88888.00 2013-10-09 20:08:49.000 282 12628.88 277.65 54776.65 88888.00 2013-10-09 20:08:49.125 282 12628.98 277.68 54776.70 88888.00 2013-10-09 20:08:49.250 282 12628.98 277.68 54776.68 88888.00 2013-10-09 20:08:49.375 282 12628.98 277.65 54776.65 88888.00 2013-10-09 20:08:49.500 282 12629.00 277.65 54776.62 88888.00 2013-10-09 20:08:49.625 282 12628.98 277.62 54776.62 88888.00 2013-10-09 20:08:49.750 282 12628.98 277.62 54776.60 88888.00 2013-10-09 20:08:49.875 282 12629.00 277.62 54776.62 88888.00 2013-10-09 20:08:50.000 282 12629.00 277.62 54776.62 88888.00 2013-10-09 20:08:50.125 282 12629.02 277.62 54776.60 88888.00 2013-10-09 20:08:50.250 282 12629.00 277.62 54776.60 88888.00 2013-10-09 20:08:50.375 282 12628.98 277.65 54776.60 88888.00 2013-10-09 20:08:50.500 282 12629.00 277.65 54776.62 88888.00 2013-10-09 20:08:50.625 282 12629.00 277.62 54776.60 88888.00 2013-10-09 20:08:50.750 282 12628.98 277.60 54776.57 88888.00 2013-10-09 20:08:50.875 282 12628.92 277.62 54776.57 88888.00 2013-10-09 20:08:51.000 282 12628.90 277.60 54776.55 88888.00 2013-10-09 20:08:51.125 282 12628.90 277.62 54776.57 88888.00 2013-10-09 20:08:51.250 282 12628.90 277.60 54776.55 88888.00 2013-10-09 20:08:51.375 282 12628.98 277.62 54776.50 88888.00 2013-10-09 20:08:51.500 282 12628.98 277.60 54776.53 88888.00 2013-10-09 20:08:51.625 282 12629.00 277.60 54776.50 88888.00 2013-10-09 20:08:51.750 282 12629.08 277.60 54776.53 88888.00 2013-10-09 20:08:51.875 282 12629.15 277.60 54776.50 88888.00 2013-10-09 20:08:52.000 282 12629.10 277.60 54776.47 88888.00 2013-10-09 20:08:52.125 282 12629.05 277.62 54776.47 88888.00 2013-10-09 20:08:52.250 282 12628.95 277.57 54776.50 88888.00 2013-10-09 20:08:52.375 282 12628.98 277.60 54776.50 88888.00 2013-10-09 20:08:52.500 282 12629.02 277.62 54776.53 88888.00 2013-10-09 20:08:52.625 282 12629.05 277.65 54776.50 88888.00 2013-10-09 20:08:52.750 282 12629.08 277.65 54776.47 88888.00 2013-10-09 20:08:52.875 282 12629.05 277.65 54776.45 88888.00 2013-10-09 20:08:53.000 282 12629.08 277.65 54776.45 88888.00 2013-10-09 20:08:53.125 282 12629.02 277.57 54776.47 88888.00 2013-10-09 20:08:53.250 282 12629.05 277.60 54776.47 88888.00 2013-10-09 20:08:53.375 282 12629.08 277.60 54776.45 88888.00 2013-10-09 20:08:53.500 282 12629.02 277.60 54776.45 88888.00 2013-10-09 20:08:53.625 282 12628.98 277.60 54776.45 88888.00 2013-10-09 20:08:53.750 282 12628.98 277.62 54776.45 88888.00 2013-10-09 20:08:53.875 282 12629.00 277.65 54776.45 88888.00 2013-10-09 20:08:54.000 282 12629.02 277.62 54776.43 88888.00 2013-10-09 20:08:54.125 282 12629.05 277.65 54776.43 88888.00 2013-10-09 20:08:54.250 282 12629.02 277.62 54776.40 88888.00 2013-10-09 20:08:54.375 282 12629.02 277.68 54776.40 88888.00 2013-10-09 20:08:54.500 282 12629.08 277.70 54776.38 88888.00 2013-10-09 20:08:54.625 282 12629.08 277.68 54776.35 88888.00 2013-10-09 20:08:54.750 282 12629.08 277.65 54776.38 88888.00 2013-10-09 20:08:54.875 282 12629.12 277.65 54776.38 88888.00 2013-10-09 20:08:55.000 282 12629.15 277.65 54776.38 88888.00 2013-10-09 20:08:55.125 282 12629.17 277.65 54776.38 88888.00 2013-10-09 20:08:55.250 282 12629.10 277.68 54776.38 88888.00 2013-10-09 20:08:55.375 282 12629.17 277.68 54776.35 88888.00 2013-10-09 20:08:55.500 282 12629.20 277.68 54776.35 88888.00 2013-10-09 20:08:55.625 282 12629.12 277.68 54776.32 88888.00 2013-10-09 20:08:55.750 282 12629.17 277.65 54776.35 88888.00 2013-10-09 20:08:55.875 282 12629.17 277.70 54776.35 88888.00 2013-10-09 20:08:56.000 282 12629.15 277.73 54776.32 88888.00 2013-10-09 20:08:56.125 282 12629.20 277.70 54776.32 88888.00 2013-10-09 20:08:56.250 282 12629.15 277.68 54776.35 88888.00 2013-10-09 20:08:56.375 282 12629.15 277.73 54776.32 88888.00 2013-10-09 20:08:56.500 282 12629.15 277.70 54776.30 88888.00 2013-10-09 20:08:56.625 282 12629.15 277.75 54776.28 88888.00 2013-10-09 20:08:56.750 282 12629.23 277.77 54776.30 88888.00 2013-10-09 20:08:56.875 282 12629.30 277.75 54776.32 88888.00 2013-10-09 20:08:57.000 282 12629.30 277.75 54776.28 88888.00 2013-10-09 20:08:57.125 282 12629.27 277.73 54776.25 88888.00 2013-10-09 20:08:57.250 282 12629.15 277.75 54776.28 88888.00 2013-10-09 20:08:57.375 282 12629.12 277.75 54776.28 88888.00 2013-10-09 20:08:57.500 282 12629.08 277.75 54776.28 88888.00 2013-10-09 20:08:57.625 282 12629.12 277.80 54776.28 88888.00 2013-10-09 20:08:57.750 282 12629.20 277.80 54776.28 88888.00 2013-10-09 20:08:57.875 282 12629.20 277.77 54776.22 88888.00 2013-10-09 20:08:58.000 282 12629.17 277.80 54776.20 88888.00 2013-10-09 20:08:58.125 282 12629.17 277.82 54776.20 88888.00 2013-10-09 20:08:58.250 282 12629.23 277.80 54776.22 88888.00 2013-10-09 20:08:58.375 282 12629.27 277.88 54776.22 88888.00 2013-10-09 20:08:58.500 282 12629.27 277.90 54776.22 88888.00 2013-10-09 20:08:58.625 282 12629.25 277.88 54776.20 88888.00 2013-10-09 20:08:58.750 282 12629.25 277.85 54776.20 88888.00 2013-10-09 20:08:58.875 282 12629.23 277.90 54776.18 88888.00 2013-10-09 20:08:59.000 282 12629.20 277.90 54776.18 88888.00 2013-10-09 20:08:59.125 282 12629.23 277.93 54776.20 88888.00 2013-10-09 20:08:59.250 282 12629.20 277.93 54776.20 88888.00 2013-10-09 20:08:59.375 282 12629.25 277.90 54776.15 88888.00 2013-10-09 20:08:59.500 282 12629.25 277.90 54776.15 88888.00 2013-10-09 20:08:59.625 282 12629.23 277.95 54776.15 88888.00 2013-10-09 20:08:59.750 282 12629.20 277.98 54776.15 88888.00 2013-10-09 20:08:59.875 282 12629.30 277.98 54776.18 88888.00 2013-10-09 20:09:00.000 282 12629.30 277.98 54776.18 88888.00 2013-10-09 20:09:00.125 282 12629.25 277.93 54776.15 88888.00 2013-10-09 20:09:00.250 282 12629.25 277.93 54776.12 88888.00 2013-10-09 20:09:00.375 282 12629.33 277.98 54776.12 88888.00 2013-10-09 20:09:00.500 282 12629.35 277.98 54776.12 88888.00 2013-10-09 20:09:00.625 282 12629.27 277.98 54776.12 88888.00 2013-10-09 20:09:00.750 282 12629.25 277.95 54776.10 88888.00 2013-10-09 20:09:00.875 282 12629.27 277.98 54776.10 88888.00 2013-10-09 20:09:01.000 282 12629.27 278.00 54776.07 88888.00 2013-10-09 20:09:01.125 282 12629.30 278.02 54776.12 88888.00 2013-10-09 20:09:01.250 282 12629.27 278.02 54776.10 88888.00 2013-10-09 20:09:01.375 282 12629.27 278.00 54776.07 88888.00 2013-10-09 20:09:01.500 282 12629.27 278.00 54776.05 88888.00 2013-10-09 20:09:01.625 282 12629.27 277.98 54776.05 88888.00 2013-10-09 20:09:01.750 282 12629.30 278.00 54776.05 88888.00 2013-10-09 20:09:01.875 282 12629.38 278.00 54776.05 88888.00 2013-10-09 20:09:02.000 282 12629.38 278.00 54776.05 88888.00 2013-10-09 20:09:02.125 282 12629.38 278.02 54776.03 88888.00 2013-10-09 20:09:02.250 282 12629.33 278.02 54776.00 88888.00 2013-10-09 20:09:02.375 282 12629.33 278.02 54776.03 88888.00 2013-10-09 20:09:02.500 282 12629.38 278.02 54775.97 88888.00 2013-10-09 20:09:02.625 282 12629.48 278.05 54775.97 88888.00 2013-10-09 20:09:02.750 282 12629.50 278.05 54775.97 88888.00 2013-10-09 20:09:02.875 282 12629.52 278.02 54775.97 88888.00 2013-10-09 20:09:03.000 282 12629.52 278.00 54775.95 88888.00 2013-10-09 20:09:03.125 282 12629.55 278.02 54775.95 88888.00 2013-10-09 20:09:03.250 282 12629.48 278.05 54775.97 88888.00 2013-10-09 20:09:03.375 282 12629.45 278.05 54775.95 88888.00 2013-10-09 20:09:03.500 282 12629.42 278.02 54775.95 88888.00 2013-10-09 20:09:03.625 282 12629.42 278.05 54775.93 88888.00 2013-10-09 20:09:03.750 282 12629.45 278.07 54775.93 88888.00 2013-10-09 20:09:03.875 282 12629.52 278.07 54775.93 88888.00 2013-10-09 20:09:04.000 282 12629.55 278.07 54775.93 88888.00 2013-10-09 20:09:04.125 282 12629.50 278.07 54775.93 88888.00 2013-10-09 20:09:04.250 282 12629.48 278.07 54775.93 88888.00 2013-10-09 20:09:04.375 282 12629.55 278.12 54775.93 88888.00 2013-10-09 20:09:04.500 282 12629.58 278.10 54775.90 88888.00 2013-10-09 20:09:04.625 282 12629.60 278.07 54775.90 88888.00 2013-10-09 20:09:04.750 282 12629.55 278.07 54775.88 88888.00 2013-10-09 20:09:04.875 282 12629.55 278.05 54775.88 88888.00 2013-10-09 20:09:05.000 282 12629.62 278.05 54775.88 88888.00 2013-10-09 20:09:05.125 282 12629.70 278.07 54775.90 88888.00 2013-10-09 20:09:05.250 282 12629.62 278.07 54775.90 88888.00 2013-10-09 20:09:05.375 282 12629.65 278.07 54775.85 88888.00 2013-10-09 20:09:05.500 282 12629.70 278.05 54775.85 88888.00 2013-10-09 20:09:05.625 282 12629.67 278.07 54775.85 88888.00 2013-10-09 20:09:05.750 282 12629.67 278.02 54775.82 88888.00 2013-10-09 20:09:05.875 282 12629.70 278.07 54775.82 88888.00 2013-10-09 20:09:06.000 282 12629.62 278.02 54775.80 88888.00 2013-10-09 20:09:06.125 282 12629.65 278.02 54775.82 88888.00 2013-10-09 20:09:06.250 282 12629.70 278.02 54775.80 88888.00 2013-10-09 20:09:06.375 282 12629.77 278.05 54775.80 88888.00 2013-10-09 20:09:06.500 282 12629.73 278.07 54775.80 88888.00 2013-10-09 20:09:06.625 282 12629.70 278.00 54775.80 88888.00 2013-10-09 20:09:06.750 282 12629.75 278.02 54775.82 88888.00 2013-10-09 20:09:06.875 282 12629.80 278.02 54775.80 88888.00 2013-10-09 20:09:07.000 282 12629.80 278.02 54775.78 88888.00 2013-10-09 20:09:07.125 282 12629.77 278.05 54775.78 88888.00 2013-10-09 20:09:07.250 282 12629.75 278.02 54775.78 88888.00 2013-10-09 20:09:07.375 282 12629.85 278.02 54775.78 88888.00 2013-10-09 20:09:07.500 282 12629.83 278.00 54775.78 88888.00 2013-10-09 20:09:07.625 282 12629.88 278.02 54775.78 88888.00 2013-10-09 20:09:07.750 282 12629.95 278.02 54775.78 88888.00 2013-10-09 20:09:07.875 282 12630.00 278.02 54775.75 88888.00 2013-10-09 20:09:08.000 282 12630.02 278.00 54775.75 88888.00 2013-10-09 20:09:08.125 282 12630.05 278.00 54775.75 88888.00 2013-10-09 20:09:08.250 282 12630.02 278.00 54775.75 88888.00 2013-10-09 20:09:08.375 282 12630.10 277.98 54775.75 88888.00 2013-10-09 20:09:08.500 282 12630.10 278.00 54775.72 88888.00 2013-10-09 20:09:08.625 282 12630.08 277.95 54775.70 88888.00 2013-10-09 20:09:08.750 282 12630.08 277.95 54775.68 88888.00 2013-10-09 20:09:08.875 282 12630.17 277.95 54775.68 88888.00 2013-10-09 20:09:09.000 282 12630.17 277.93 54775.68 88888.00 2013-10-09 20:09:09.125 282 12630.20 277.90 54775.68 88888.00 2013-10-09 20:09:09.250 282 12630.20 277.88 54775.65 88888.00 2013-10-09 20:09:09.375 282 12630.17 277.88 54775.62 88888.00 2013-10-09 20:09:09.500 282 12630.10 277.88 54775.62 88888.00 2013-10-09 20:09:09.625 282 12630.10 277.85 54775.65 88888.00 2013-10-09 20:09:09.750 282 12630.17 277.90 54775.65 88888.00 2013-10-09 20:09:09.875 282 12630.33 277.88 54775.65 88888.00 2013-10-09 20:09:10.000 282 12630.33 277.88 54775.62 88888.00 2013-10-09 20:09:10.125 282 12630.27 277.85 54775.60 88888.00 2013-10-09 20:09:10.250 282 12630.23 277.82 54775.60 88888.00 2013-10-09 20:09:10.375 282 12630.25 277.80 54775.60 88888.00 2013-10-09 20:09:10.500 282 12630.30 277.80 54775.60 88888.00 2013-10-09 20:09:10.625 282 12630.35 277.82 54775.60 88888.00 2013-10-09 20:09:10.750 282 12630.33 277.77 54775.60 88888.00 2013-10-09 20:09:10.875 282 12630.33 277.77 54775.60 88888.00 2013-10-09 20:09:11.000 282 12630.38 277.77 54775.57 88888.00 2013-10-09 20:09:11.125 282 12630.42 277.77 54775.57 88888.00 2013-10-09 20:09:11.250 282 12630.45 277.75 54775.60 88888.00 2013-10-09 20:09:11.375 282 12630.45 277.75 54775.57 88888.00 2013-10-09 20:09:11.500 282 12630.45 277.73 54775.57 88888.00 2013-10-09 20:09:11.625 282 12630.52 277.73 54775.57 88888.00 2013-10-09 20:09:11.750 282 12630.58 277.70 54775.57 88888.00 2013-10-09 20:09:11.875 282 12630.58 277.70 54775.57 88888.00 2013-10-09 20:09:12.000 282 12630.58 277.68 54775.55 88888.00 2013-10-09 20:09:12.125 282 12630.55 277.65 54775.53 88888.00 2013-10-09 20:09:12.250 282 12630.50 277.62 54775.53 88888.00 2013-10-09 20:09:12.375 282 12630.60 277.60 54775.53 88888.00 2013-10-09 20:09:12.500 282 12630.65 277.60 54775.55 88888.00 2013-10-09 20:09:12.625 282 12630.70 277.62 54775.57 88888.00 2013-10-09 20:09:12.750 282 12630.75 277.60 54775.60 88888.00 2013-10-09 20:09:12.875 282 12630.73 277.62 54775.55 88888.00 2013-10-09 20:09:13.000 282 12630.73 277.57 54775.55 88888.00 2013-10-09 20:09:13.125 282 12630.70 277.55 54775.53 88888.00 2013-10-09 20:09:13.250 282 12630.73 277.52 54775.53 88888.00 2013-10-09 20:09:13.375 282 12630.73 277.52 54775.50 88888.00 2013-10-09 20:09:13.500 282 12630.80 277.55 54775.47 88888.00 2013-10-09 20:09:13.625 282 12630.80 277.52 54775.50 88888.00 2013-10-09 20:09:13.750 282 12630.83 277.55 54775.53 88888.00 2013-10-09 20:09:13.875 282 12630.85 277.52 54775.53 88888.00 2013-10-09 20:09:14.000 282 12630.85 277.48 54775.50 88888.00 2013-10-09 20:09:14.125 282 12630.88 277.45 54775.50 88888.00 2013-10-09 20:09:14.250 282 12630.90 277.43 54775.50 88888.00 2013-10-09 20:09:14.375 282 12630.95 277.43 54775.50 88888.00 2013-10-09 20:09:14.500 282 12630.92 277.40 54775.47 88888.00 2013-10-09 20:09:14.625 282 12630.92 277.40 54775.47 88888.00 2013-10-09 20:09:14.750 282 12630.90 277.43 54775.47 88888.00 2013-10-09 20:09:14.875 282 12630.88 277.43 54775.47 88888.00 2013-10-09 20:09:15.000 282 12630.85 277.40 54775.45 88888.00 2013-10-09 20:09:15.125 282 12630.90 277.38 54775.45 88888.00 2013-10-09 20:09:15.250 282 12630.92 277.35 54775.43 88888.00 2013-10-09 20:09:15.375 282 12630.98 277.32 54775.45 88888.00 2013-10-09 20:09:15.500 282 12631.05 277.30 54775.43 88888.00 2013-10-09 20:09:15.625 282 12631.10 277.30 54775.43 88888.00 2013-10-09 20:09:15.750 282 12631.12 277.30 54775.43 88888.00 2013-10-09 20:09:15.875 282 12631.12 277.30 54775.45 88888.00 2013-10-09 20:09:16.000 282 12631.10 277.25 54775.43 88888.00 2013-10-09 20:09:16.125 282 12631.12 277.25 54775.47 88888.00 2013-10-09 20:09:16.250 282 12631.15 277.20 54775.45 88888.00 2013-10-09 20:09:16.375 282 12631.15 277.23 54775.45 88888.00 2013-10-09 20:09:16.500 282 12631.17 277.20 54775.43 88888.00 2013-10-09 20:09:16.625 282 12631.23 277.20 54775.45 88888.00 2013-10-09 20:09:16.750 282 12631.27 277.18 54775.43 88888.00 2013-10-09 20:09:16.875 282 12631.25 277.15 54775.43 88888.00 2013-10-09 20:09:17.000 282 12631.20 277.12 54775.43 88888.00 2013-10-09 20:09:17.125 282 12631.25 277.15 54775.47 88888.00 2013-10-09 20:09:17.250 282 12631.33 277.12 54775.47 88888.00 2013-10-09 20:09:17.375 282 12631.33 277.07 54775.40 88888.00 2013-10-09 20:09:17.500 282 12631.35 277.07 54775.43 88888.00 2013-10-09 20:09:17.625 282 12631.33 277.05 54775.43 88888.00 2013-10-09 20:09:17.750 282 12631.33 277.02 54775.43 88888.00 2013-10-09 20:09:17.875 282 12631.35 277.02 54775.43 88888.00 2013-10-09 20:09:18.000 282 12631.42 277.02 54775.40 88888.00 2013-10-09 20:09:18.125 282 12631.45 277.02 54775.43 88888.00 2013-10-09 20:09:18.250 282 12631.48 277.00 54775.43 88888.00 2013-10-09 20:09:18.375 282 12631.52 277.00 54775.43 88888.00 2013-10-09 20:09:18.500 282 12631.55 276.98 54775.43 88888.00 2013-10-09 20:09:18.625 282 12631.52 276.95 54775.45 88888.00 2013-10-09 20:09:18.750 282 12631.48 276.95 54775.40 88888.00 2013-10-09 20:09:18.875 282 12631.50 276.90 54775.40 88888.00 2013-10-09 20:09:19.000 282 12631.52 276.90 54775.43 88888.00 2013-10-09 20:09:19.125 282 12631.55 276.93 54775.45 88888.00 2013-10-09 20:09:19.250 282 12631.60 276.90 54775.43 88888.00 2013-10-09 20:09:19.375 282 12631.65 276.90 54775.40 88888.00 2013-10-09 20:09:19.500 282 12631.73 276.85 54775.38 88888.00 2013-10-09 20:09:19.625 282 12631.73 276.85 54775.38 88888.00 2013-10-09 20:09:19.750 282 12631.67 276.82 54775.40 88888.00 2013-10-09 20:09:19.875 282 12631.67 276.85 54775.43 88888.00 2013-10-09 20:09:20.000 282 12631.73 276.82 54775.40 88888.00 2013-10-09 20:09:20.125 282 12631.80 276.80 54775.38 88888.00 2013-10-09 20:09:20.250 282 12631.75 276.80 54775.40 88888.00 2013-10-09 20:09:20.375 282 12631.73 276.80 54775.38 88888.00 2013-10-09 20:09:20.500 282 12631.73 276.77 54775.40 88888.00 2013-10-09 20:09:20.625 282 12631.77 276.75 54775.38 88888.00 2013-10-09 20:09:20.750 282 12631.77 276.73 54775.38 88888.00 2013-10-09 20:09:20.875 282 12631.80 276.73 54775.38 88888.00 2013-10-09 20:09:21.000 282 12631.83 276.75 54775.38 88888.00 2013-10-09 20:09:21.125 282 12631.83 276.73 54775.40 88888.00 2013-10-09 20:09:21.250 282 12631.75 276.73 54775.38 88888.00 2013-10-09 20:09:21.375 282 12631.80 276.70 54775.40 88888.00 2013-10-09 20:09:21.500 282 12631.85 276.70 54775.40 88888.00 2013-10-09 20:09:21.625 282 12631.83 276.68 54775.38 88888.00 2013-10-09 20:09:21.750 282 12631.85 276.65 54775.40 88888.00 2013-10-09 20:09:21.875 282 12631.85 276.62 54775.35 88888.00 2013-10-09 20:09:22.000 282 12631.88 276.62 54775.35 88888.00 2013-10-09 20:09:22.125 282 12631.83 276.60 54775.35 88888.00 2013-10-09 20:09:22.250 282 12631.83 276.55 54775.38 88888.00 2013-10-09 20:09:22.375 282 12631.90 276.57 54775.35 88888.00 2013-10-09 20:09:22.500 282 12631.92 276.57 54775.40 88888.00 2013-10-09 20:09:22.625 282 12631.92 276.57 54775.40 88888.00 2013-10-09 20:09:22.750 282 12631.95 276.55 54775.38 88888.00 2013-10-09 20:09:22.875 282 12631.95 276.52 54775.38 88888.00 2013-10-09 20:09:23.000 282 12631.90 276.55 54775.38 88888.00 2013-10-09 20:09:23.125 282 12631.95 276.52 54775.40 88888.00 2013-10-09 20:09:23.250 282 12631.98 276.50 54775.38 88888.00 2013-10-09 20:09:23.375 282 12632.02 276.48 54775.38 88888.00 2013-10-09 20:09:23.500 282 12632.02 276.48 54775.38 88888.00 2013-10-09 20:09:23.625 282 12632.08 276.48 54775.38 88888.00 2013-10-09 20:09:23.750 282 12632.10 276.48 54775.38 88888.00 2013-10-09 20:09:23.875 282 12632.08 276.45 54775.38 88888.00 2013-10-09 20:09:24.000 282 12632.02 276.45 54775.35 88888.00 2013-10-09 20:09:24.125 282 12632.02 276.50 54775.38 88888.00 2013-10-09 20:09:24.250 282 12632.05 276.45 54775.40 88888.00 2013-10-09 20:09:24.375 282 12632.02 276.43 54775.35 88888.00 2013-10-09 20:09:24.500 282 12632.02 276.43 54775.38 88888.00 2013-10-09 20:09:24.625 282 12632.02 276.43 54775.38 88888.00 2013-10-09 20:09:24.750 282 12632.10 276.43 54775.38 88888.00 2013-10-09 20:09:24.875 282 12632.12 276.43 54775.40 88888.00 2013-10-09 20:09:25.000 282 12632.17 276.43 54775.40 88888.00 2013-10-09 20:09:25.125 282 12632.15 276.38 54775.40 88888.00 2013-10-09 20:09:25.250 282 12632.05 276.35 54775.40 88888.00 2013-10-09 20:09:25.375 282 12632.02 276.35 54775.40 88888.00 2013-10-09 20:09:25.500 282 12632.08 276.40 54775.40 88888.00 2013-10-09 20:09:25.625 282 12632.17 276.40 54775.43 88888.00 2013-10-09 20:09:25.750 282 12632.17 276.40 54775.40 88888.00 2013-10-09 20:09:25.875 282 12632.12 276.38 54775.43 88888.00 2013-10-09 20:09:26.000 282 12632.12 276.35 54775.40 88888.00 2013-10-09 20:09:26.125 282 12632.15 276.38 54775.43 88888.00 2013-10-09 20:09:26.250 282 12632.15 276.35 54775.40 88888.00 2013-10-09 20:09:26.375 282 12632.15 276.35 54775.38 88888.00 2013-10-09 20:09:26.500 282 12632.12 276.30 54775.40 88888.00 2013-10-09 20:09:26.625 282 12632.10 276.32 54775.43 88888.00 2013-10-09 20:09:26.750 282 12632.12 276.32 54775.43 88888.00 2013-10-09 20:09:26.875 282 12632.17 276.30 54775.40 88888.00 2013-10-09 20:09:27.000 282 12632.25 276.27 54775.43 88888.00 2013-10-09 20:09:27.125 282 12632.25 276.32 54775.43 88888.00 2013-10-09 20:09:27.250 282 12632.17 276.30 54775.40 88888.00 2013-10-09 20:09:27.375 282 12632.15 276.27 54775.38 88888.00 2013-10-09 20:09:27.500 282 12632.17 276.27 54775.38 88888.00 2013-10-09 20:09:27.625 282 12632.17 276.27 54775.40 88888.00 2013-10-09 20:09:27.750 282 12632.20 276.30 54775.43 88888.00 2013-10-09 20:09:27.875 282 12632.20 276.30 54775.45 88888.00 2013-10-09 20:09:28.000 282 12632.23 276.27 54775.45 88888.00 2013-10-09 20:09:28.125 282 12632.25 276.32 54775.45 88888.00 2013-10-09 20:09:28.250 282 12632.23 276.32 54775.45 88888.00 2013-10-09 20:09:28.375 282 12632.23 276.30 54775.43 88888.00 2013-10-09 20:09:28.500 282 12632.30 276.27 54775.43 88888.00 2013-10-09 20:09:28.625 282 12632.27 276.25 54775.40 88888.00 2013-10-09 20:09:28.750 282 12632.27 276.25 54775.40 88888.00 2013-10-09 20:09:28.875 282 12632.38 276.27 54775.43 88888.00 2013-10-09 20:09:29.000 282 12632.40 276.27 54775.40 88888.00 2013-10-09 20:09:29.125 282 12632.35 276.27 54775.40 88888.00 2013-10-09 20:09:29.250 282 12632.27 276.23 54775.43 88888.00 2013-10-09 20:09:29.375 282 12632.35 276.25 54775.40 88888.00 2013-10-09 20:09:29.500 282 12632.35 276.27 54775.43 88888.00 2013-10-09 20:09:29.625 282 12632.35 276.27 54775.43 88888.00 2013-10-09 20:09:29.750 282 12632.35 276.23 54775.43 88888.00 2013-10-09 20:09:29.875 282 12632.25 276.23 54775.43 88888.00 2013-10-09 20:09:30.000 282 12632.23 276.27 54775.47 88888.00 2013-10-09 20:09:30.125 282 12632.23 276.27 54775.47 88888.00 2013-10-09 20:09:30.250 282 12632.25 276.25 54775.45 88888.00 2013-10-09 20:09:30.375 282 12632.30 276.25 54775.47 88888.00 2013-10-09 20:09:30.500 282 12632.33 276.25 54775.45 88888.00 2013-10-09 20:09:30.625 282 12632.35 276.23 54775.45 88888.00 2013-10-09 20:09:30.750 282 12632.33 276.20 54775.45 88888.00 2013-10-09 20:09:30.875 282 12632.35 276.25 54775.50 88888.00 2013-10-09 20:09:31.000 282 12632.38 276.25 54775.50 88888.00 2013-10-09 20:09:31.125 282 12632.33 276.25 54775.50 88888.00 2013-10-09 20:09:31.250 282 12632.30 276.23 54775.50 88888.00 2013-10-09 20:09:31.375 282 12632.30 276.20 54775.50 88888.00 2013-10-09 20:09:31.500 282 12632.35 276.20 54775.47 88888.00 2013-10-09 20:09:31.625 282 12632.38 276.25 54775.47 88888.00 2013-10-09 20:09:31.750 282 12632.42 276.23 54775.47 88888.00 2013-10-09 20:09:31.875 282 12632.38 276.23 54775.50 88888.00 2013-10-09 20:09:32.000 282 12632.27 276.23 54775.47 88888.00 2013-10-09 20:09:32.125 282 12632.33 276.25 54775.47 88888.00 2013-10-09 20:09:32.250 282 12632.33 276.20 54775.50 88888.00 2013-10-09 20:09:32.375 282 12632.35 276.23 54775.47 88888.00 2013-10-09 20:09:32.500 282 12632.27 276.23 54775.50 88888.00 2013-10-09 20:09:32.625 282 12632.35 276.23 54775.50 88888.00 2013-10-09 20:09:32.750 282 12632.42 276.20 54775.53 88888.00 2013-10-09 20:09:32.875 282 12632.42 276.23 54775.50 88888.00 2013-10-09 20:09:33.000 282 12632.40 276.23 54775.47 88888.00 2013-10-09 20:09:33.125 282 12632.38 276.25 54775.53 88888.00 2013-10-09 20:09:33.250 282 12632.38 276.23 54775.53 88888.00 2013-10-09 20:09:33.375 282 12632.40 276.23 54775.53 88888.00 2013-10-09 20:09:33.500 282 12632.35 276.23 54775.53 88888.00 2013-10-09 20:09:33.625 282 12632.30 276.18 54775.55 88888.00 2013-10-09 20:09:33.750 282 12632.33 276.23 54775.53 88888.00 2013-10-09 20:09:33.875 282 12632.27 276.18 54775.55 88888.00 2013-10-09 20:09:34.000 282 12632.27 276.23 54775.55 88888.00 2013-10-09 20:09:34.125 282 12632.30 276.23 54775.57 88888.00 2013-10-09 20:09:34.250 282 12632.35 276.23 54775.57 88888.00 2013-10-09 20:09:34.375 282 12632.33 276.27 54775.57 88888.00 2013-10-09 20:09:34.500 282 12632.25 276.23 54775.57 88888.00 2013-10-09 20:09:34.625 282 12632.27 276.20 54775.60 88888.00 2013-10-09 20:09:34.750 282 12632.30 276.23 54775.57 88888.00 2013-10-09 20:09:34.875 282 12632.35 276.23 54775.57 88888.00 2013-10-09 20:09:35.000 282 12632.35 276.23 54775.55 88888.00 2013-10-09 20:09:35.125 282 12632.30 276.25 54775.60 88888.00 2013-10-09 20:09:35.250 282 12632.30 276.23 54775.60 88888.00 2013-10-09 20:09:35.375 282 12632.38 276.20 54775.60 88888.00 2013-10-09 20:09:35.500 282 12632.30 276.20 54775.65 88888.00 2013-10-09 20:09:35.625 282 12632.25 276.18 54775.65 88888.00 2013-10-09 20:09:35.750 282 12632.33 276.20 54775.65 88888.00 2013-10-09 20:09:35.875 282 12632.38 276.20 54775.65 88888.00 2013-10-09 20:09:36.000 282 12632.40 276.18 54775.65 88888.00 2013-10-09 20:09:36.125 282 12632.38 276.18 54775.62 88888.00 2013-10-09 20:09:36.250 282 12632.35 276.18 54775.65 88888.00 2013-10-09 20:09:36.375 282 12632.38 276.23 54775.65 88888.00 2013-10-09 20:09:36.500 282 12632.35 276.23 54775.65 88888.00 2013-10-09 20:09:36.625 282 12632.38 276.18 54775.62 88888.00 2013-10-09 20:09:36.750 282 12632.30 276.18 54775.62 88888.00 2013-10-09 20:09:36.875 282 12632.33 276.18 54775.62 88888.00 2013-10-09 20:09:37.000 282 12632.38 276.18 54775.62 88888.00 2013-10-09 20:09:37.125 282 12632.38 276.18 54775.65 88888.00 2013-10-09 20:09:37.250 282 12632.33 276.15 54775.68 88888.00 2013-10-09 20:09:37.375 282 12632.38 276.18 54775.68 88888.00 2013-10-09 20:09:37.500 282 12632.33 276.18 54775.68 88888.00 2013-10-09 20:09:37.625 282 12632.25 276.18 54775.65 88888.00 2013-10-09 20:09:37.750 282 12632.23 276.15 54775.70 88888.00 2013-10-09 20:09:37.875 282 12632.30 276.15 54775.72 88888.00 2013-10-09 20:09:38.000 282 12632.33 276.18 54775.72 88888.00 2013-10-09 20:09:38.125 282 12632.35 276.15 54775.72 88888.00 2013-10-09 20:09:38.250 282 12632.27 276.12 54775.75 88888.00 2013-10-09 20:09:38.375 282 12632.23 276.15 54775.75 88888.00 2013-10-09 20:09:38.500 282 12632.30 276.15 54775.72 88888.00 2013-10-09 20:09:38.625 282 12632.35 276.15 54775.72 88888.00 2013-10-09 20:09:38.750 282 12632.35 276.12 54775.72 88888.00 2013-10-09 20:09:38.875 282 12632.33 276.15 54775.72 88888.00 2013-10-09 20:09:39.000 282 12632.35 276.10 54775.72 88888.00 2013-10-09 20:09:39.125 282 12632.38 276.12 54775.72 88888.00 2013-10-09 20:09:39.250 282 12632.33 276.12 54775.78 88888.00 2013-10-09 20:09:39.375 282 12632.35 276.12 54775.80 88888.00 2013-10-09 20:09:39.500 282 12632.35 276.12 54775.78 88888.00 2013-10-09 20:09:39.625 282 12632.40 276.10 54775.72 88888.00 2013-10-09 20:09:39.750 282 12632.40 276.10 54775.75 88888.00 2013-10-09 20:09:39.875 282 12632.40 276.10 54775.75 88888.00 2013-10-09 20:09:40.000 282 12632.40 276.12 54775.78 88888.00 2013-10-09 20:09:40.125 282 12632.48 276.15 54775.80 88888.00 2013-10-09 20:09:40.250 282 12632.42 276.15 54775.82 88888.00 2013-10-09 20:09:40.375 282 12632.42 276.10 54775.80 88888.00 2013-10-09 20:09:40.500 282 12632.42 276.10 54775.80 88888.00 2013-10-09 20:09:40.625 282 12632.42 276.10 54775.80 88888.00 2013-10-09 20:09:40.750 282 12632.40 276.10 54775.80 88888.00 2013-10-09 20:09:40.875 282 12632.40 276.07 54775.80 88888.00 2013-10-09 20:09:41.000 282 12632.42 276.07 54775.80 88888.00 2013-10-09 20:09:41.125 282 12632.38 276.05 54775.85 88888.00 2013-10-09 20:09:41.250 282 12632.42 276.07 54775.85 88888.00 2013-10-09 20:09:41.375 282 12632.42 276.07 54775.85 88888.00 2013-10-09 20:09:41.500 282 12632.42 276.05 54775.85 88888.00 2013-10-09 20:09:41.625 282 12632.38 276.05 54775.82 88888.00 2013-10-09 20:09:41.750 282 12632.38 276.05 54775.85 88888.00 2013-10-09 20:09:41.875 282 12632.38 276.05 54775.85 88888.00 2013-10-09 20:09:42.000 282 12632.45 276.07 54775.85 88888.00 2013-10-09 20:09:42.125 282 12632.50 276.07 54775.88 88888.00 2013-10-09 20:09:42.250 282 12632.40 276.05 54775.85 88888.00 2013-10-09 20:09:42.375 282 12632.40 276.07 54775.88 88888.00 2013-10-09 20:09:42.500 282 12632.38 276.07 54775.85 88888.00 2013-10-09 20:09:42.625 282 12632.42 276.05 54775.88 88888.00 2013-10-09 20:09:42.750 282 12632.40 276.07 54775.90 88888.00 2013-10-09 20:09:42.875 282 12632.35 276.07 54775.90 88888.00 2013-10-09 20:09:43.000 282 12632.38 276.05 54775.90 88888.00 2013-10-09 20:09:43.125 282 12632.45 276.02 54775.93 88888.00 2013-10-09 20:09:43.250 282 12632.45 276.00 54775.93 88888.00 2013-10-09 20:09:43.375 282 12632.45 276.02 54775.90 88888.00 2013-10-09 20:09:43.500 282 12632.33 276.00 54775.93 88888.00 2013-10-09 20:09:43.625 282 12632.30 276.05 54775.93 88888.00 2013-10-09 20:09:43.750 282 12632.30 276.05 54775.93 88888.00 2013-10-09 20:09:43.875 282 12632.35 276.02 54775.95 88888.00 2013-10-09 20:09:44.000 282 12632.35 276.02 54775.95 88888.00 2013-10-09 20:09:44.125 282 12632.33 276.02 54775.93 88888.00 2013-10-09 20:09:44.250 282 12632.27 275.98 54775.93 88888.00 2013-10-09 20:09:44.375 282 12632.27 275.98 54775.95 88888.00 2013-10-09 20:09:44.500 282 12632.27 276.00 54775.97 88888.00 2013-10-09 20:09:44.625 282 12632.33 276.02 54776.00 88888.00 2013-10-09 20:09:44.750 282 12632.35 276.05 54776.00 88888.00 2013-10-09 20:09:44.875 282 12632.30 276.02 54776.00 88888.00 2013-10-09 20:09:45.000 282 12632.20 276.05 54775.97 88888.00 2013-10-09 20:09:45.125 282 12632.17 276.00 54775.97 88888.00 2013-10-09 20:09:45.250 282 12632.20 276.00 54776.00 88888.00 2013-10-09 20:09:45.375 282 12632.25 276.00 54776.03 88888.00 2013-10-09 20:09:45.500 282 12632.27 276.00 54776.00 88888.00 2013-10-09 20:09:45.625 282 12632.30 276.00 54776.03 88888.00 2013-10-09 20:09:45.750 282 12632.33 276.02 54776.00 88888.00 2013-10-09 20:09:45.875 282 12632.17 276.00 54776.03 88888.00 2013-10-09 20:09:46.000 282 12632.15 275.98 54776.00 88888.00 2013-10-09 20:09:46.125 282 12632.17 276.00 54776.00 88888.00 2013-10-09 20:09:46.250 282 12632.12 276.00 54776.03 88888.00 2013-10-09 20:09:46.375 282 12632.17 275.98 54776.05 88888.00 2013-10-09 20:09:46.500 282 12632.20 275.98 54776.05 88888.00 2013-10-09 20:09:46.625 282 12632.23 275.95 54776.03 88888.00 2013-10-09 20:09:46.750 282 12632.20 275.95 54776.03 88888.00 2013-10-09 20:09:46.875 282 12632.20 275.93 54776.05 88888.00 2013-10-09 20:09:47.000 282 12632.23 275.93 54776.05 88888.00 2013-10-09 20:09:47.125 282 12632.23 275.93 54776.07 88888.00 2013-10-09 20:09:47.250 282 12632.23 275.95 54776.10 88888.00 2013-10-09 20:09:47.375 282 12632.25 275.98 54776.10 88888.00 2013-10-09 20:09:47.500 282 12632.25 275.95 54776.10 88888.00 2013-10-09 20:09:47.625 282 12632.23 275.95 54776.10 88888.00 2013-10-09 20:09:47.750 282 12632.20 275.95 54776.12 88888.00 2013-10-09 20:09:47.875 282 12632.23 275.93 54776.15 88888.00 2013-10-09 20:09:48.000 282 12632.17 275.93 54776.15 88888.00 2013-10-09 20:09:48.125 282 12632.15 275.95 54776.15 88888.00 2013-10-09 20:09:48.250 282 12632.12 275.93 54776.15 88888.00 2013-10-09 20:09:48.375 282 12632.15 275.93 54776.18 88888.00 2013-10-09 20:09:48.500 282 12632.23 275.93 54776.20 88888.00 2013-10-09 20:09:48.625 282 12632.27 275.95 54776.22 88888.00 2013-10-09 20:09:48.750 282 12632.23 275.93 54776.22 88888.00 2013-10-09 20:09:48.875 282 12632.17 275.93 54776.20 88888.00 2013-10-09 20:09:49.000 282 12632.20 275.93 54776.20 88888.00 2013-10-09 20:09:49.125 282 12632.20 275.93 54776.22 88888.00 2013-10-09 20:09:49.250 282 12632.12 275.93 54776.22 88888.00 2013-10-09 20:09:49.375 282 12632.20 275.90 54776.20 88888.00 2013-10-09 20:09:49.500 282 12632.17 275.90 54776.22 88888.00 2013-10-09 20:09:49.625 282 12632.15 275.88 54776.22 88888.00 2013-10-09 20:09:49.750 282 12632.08 275.88 54776.22 88888.00 2013-10-09 20:09:49.875 282 12632.12 275.88 54776.25 88888.00 2013-10-09 20:09:50.000 282 12632.17 275.88 54776.25 88888.00 2013-10-09 20:09:50.125 282 12632.12 275.93 54776.28 88888.00 2013-10-09 20:09:50.250 282 12632.08 275.90 54776.30 88888.00 2013-10-09 20:09:50.375 282 12632.10 275.90 54776.30 88888.00 2013-10-09 20:09:50.500 282 12632.08 275.90 54776.30 88888.00 2013-10-09 20:09:50.625 282 12632.10 275.90 54776.30 88888.00 2013-10-09 20:09:50.750 282 12632.10 275.88 54776.30 88888.00 2013-10-09 20:09:50.875 282 12632.08 275.88 54776.32 88888.00 2013-10-09 20:09:51.000 282 12632.10 275.88 54776.32 88888.00 2013-10-09 20:09:51.125 282 12632.15 275.85 54776.35 88888.00 2013-10-09 20:09:51.250 282 12632.12 275.85 54776.35 88888.00 2013-10-09 20:09:51.375 282 12632.15 275.85 54776.35 88888.00 2013-10-09 20:09:51.500 282 12632.08 275.88 54776.35 88888.00 2013-10-09 20:09:51.625 282 12632.05 275.90 54776.35 88888.00 2013-10-09 20:09:51.750 282 12632.08 275.88 54776.38 88888.00 2013-10-09 20:09:51.875 282 12632.08 275.85 54776.38 88888.00 2013-10-09 20:09:52.000 282 12632.05 275.85 54776.38 88888.00 2013-10-09 20:09:52.125 282 12632.05 275.88 54776.38 88888.00 2013-10-09 20:09:52.250 282 12632.02 275.85 54776.38 88888.00 2013-10-09 20:09:52.375 282 12632.08 275.85 54776.38 88888.00 2013-10-09 20:09:52.500 282 12632.10 275.85 54776.40 88888.00 2013-10-09 20:09:52.625 282 12632.10 275.88 54776.40 88888.00 2013-10-09 20:09:52.750 282 12632.02 275.90 54776.45 88888.00 2013-10-09 20:09:52.875 282 12632.00 275.90 54776.45 88888.00 2013-10-09 20:09:53.000 282 12631.98 275.90 54776.43 88888.00 2013-10-09 20:09:53.125 282 12631.98 275.90 54776.45 88888.00 2013-10-09 20:09:53.250 282 12632.00 275.88 54776.45 88888.00 2013-10-09 20:09:53.375 282 12632.08 275.90 54776.47 88888.00 2013-10-09 20:09:53.500 282 12632.08 275.90 54776.45 88888.00 2013-10-09 20:09:53.625 282 12632.10 275.90 54776.45 88888.00 2013-10-09 20:09:53.750 282 12632.02 275.88 54776.47 88888.00 2013-10-09 20:09:53.875 282 12631.92 275.88 54776.47 88888.00 2013-10-09 20:09:54.000 282 12631.88 275.90 54776.47 88888.00 2013-10-09 20:09:54.125 282 12631.83 275.90 54776.50 88888.00 2013-10-09 20:09:54.250 282 12631.88 275.88 54776.55 88888.00 2013-10-09 20:09:54.375 282 12631.88 275.88 54776.53 88888.00 2013-10-09 20:09:54.500 282 12631.85 275.88 54776.55 88888.00 2013-10-09 20:09:54.625 282 12631.88 275.85 54776.55 88888.00 2013-10-09 20:09:54.750 282 12631.90 275.88 54776.55 88888.00 2013-10-09 20:09:54.875 282 12631.85 275.90 54776.55 88888.00 2013-10-09 20:09:55.000 282 12631.80 275.88 54776.55 88888.00 2013-10-09 20:09:55.125 282 12631.75 275.88 54776.57 88888.00 2013-10-09 20:09:55.250 282 12631.77 275.88 54776.60 88888.00 2013-10-09 20:09:55.375 282 12631.83 275.90 54776.57 88888.00 2013-10-09 20:09:55.500 282 12631.83 275.90 54776.60 88888.00 2013-10-09 20:09:55.625 282 12631.83 275.93 54776.62 88888.00 2013-10-09 20:09:55.750 282 12631.83 275.95 54776.62 88888.00 2013-10-09 20:09:55.875 282 12631.83 275.93 54776.62 88888.00 2013-10-09 20:09:56.000 282 12631.83 275.93 54776.62 88888.00 2013-10-09 20:09:56.125 282 12631.80 275.93 54776.65 88888.00 2013-10-09 20:09:56.250 282 12631.70 275.88 54776.62 88888.00 2013-10-09 20:09:56.375 282 12631.65 275.90 54776.62 88888.00 2013-10-09 20:09:56.500 282 12631.67 275.90 54776.62 88888.00 2013-10-09 20:09:56.625 282 12631.73 275.90 54776.62 88888.00 2013-10-09 20:09:56.750 282 12631.75 275.88 54776.65 88888.00 2013-10-09 20:09:56.875 282 12631.73 275.90 54776.68 88888.00 2013-10-09 20:09:57.000 282 12631.60 275.93 54776.65 88888.00 2013-10-09 20:09:57.125 282 12631.60 275.93 54776.68 88888.00 2013-10-09 20:09:57.250 282 12631.55 275.90 54776.70 88888.00 2013-10-09 20:09:57.375 282 12631.52 275.93 54776.70 88888.00 2013-10-09 20:09:57.500 282 12631.55 275.90 54776.72 88888.00 2013-10-09 20:09:57.625 282 12631.58 275.93 54776.70 88888.00 2013-10-09 20:09:57.750 282 12631.62 275.95 54776.70 88888.00 2013-10-09 20:09:57.875 282 12631.65 275.95 54776.72 88888.00 2013-10-09 20:09:58.000 282 12631.62 275.98 54776.72 88888.00 2013-10-09 20:09:58.125 282 12631.60 275.95 54776.72 88888.00 2013-10-09 20:09:58.250 282 12631.58 275.93 54776.75 88888.00 2013-10-09 20:09:58.375 282 12631.62 275.98 54776.75 88888.00 2013-10-09 20:09:58.500 282 12631.60 275.95 54776.75 88888.00 2013-10-09 20:09:58.625 282 12631.58 275.95 54776.72 88888.00 2013-10-09 20:09:58.750 282 12631.60 275.95 54776.75 88888.00 2013-10-09 20:09:58.875 282 12631.65 275.95 54776.75 88888.00 2013-10-09 20:09:59.000 282 12631.62 275.93 54776.75 88888.00 2013-10-09 20:09:59.125 282 12631.55 275.93 54776.78 88888.00 2013-10-09 20:09:59.250 282 12631.48 275.93 54776.78 88888.00 2013-10-09 20:09:59.375 282 12631.52 275.95 54776.78 88888.00 2013-10-09 20:09:59.500 282 12631.50 275.98 54776.80 88888.00 2013-10-09 20:09:59.625 282 12631.58 276.00 54776.80 88888.00 2013-10-09 20:09:59.750 282 12631.50 276.00 54776.78 88888.00 2013-10-09 20:09:59.875 282 12631.48 276.02 54776.78 88888.00 2013-10-09 20:10:00.000 282 12631.42 276.00 54776.78 88888.00 2013-10-09 20:10:00.125 282 12631.38 276.02 54776.82 88888.00 2013-10-09 20:10:00.250 282 12631.38 276.00 54776.88 88888.00 2013-10-09 20:10:00.375 282 12631.40 276.00 54776.85 88888.00 2013-10-09 20:10:00.500 282 12631.42 276.00 54776.82 88888.00 2013-10-09 20:10:00.625 282 12631.50 276.00 54776.82 88888.00 2013-10-09 20:10:00.750 282 12631.45 276.02 54776.80 88888.00 2013-10-09 20:10:00.875 282 12631.42 276.02 54776.82 88888.00 2013-10-09 20:10:01.000 282 12631.40 276.02 54776.80 88888.00 2013-10-09 20:10:01.125 282 12631.40 276.02 54776.82 88888.00 2013-10-09 20:10:01.250 282 12631.38 276.00 54776.85 88888.00 2013-10-09 20:10:01.375 282 12631.38 276.02 54776.85 88888.00 2013-10-09 20:10:01.500 282 12631.40 276.00 54776.82 88888.00 2013-10-09 20:10:01.625 282 12631.40 276.02 54776.82 88888.00 2013-10-09 20:10:01.750 282 12631.40 276.02 54776.88 88888.00 2013-10-09 20:10:01.875 282 12631.42 276.02 54776.88 88888.00 2013-10-09 20:10:02.000 282 12631.42 276.02 54776.85 88888.00 2013-10-09 20:10:02.125 282 12631.38 276.05 54776.88 88888.00 2013-10-09 20:10:02.250 282 12631.38 276.02 54776.90 88888.00 2013-10-09 20:10:02.375 282 12631.50 276.07 54776.90 88888.00 2013-10-09 20:10:02.500 282 12631.50 276.07 54776.90 88888.00 2013-10-09 20:10:02.625 282 12631.38 276.07 54776.93 88888.00 2013-10-09 20:10:02.750 282 12631.35 276.05 54776.93 88888.00 2013-10-09 20:10:02.875 282 12631.38 276.05 54776.90 88888.00 2013-10-09 20:10:03.000 282 12631.35 276.07 54776.90 88888.00 2013-10-09 20:10:03.125 282 12631.27 276.07 54776.93 88888.00 2013-10-09 20:10:03.250 282 12631.23 276.07 54776.95 88888.00 2013-10-09 20:10:03.375 282 12631.30 276.10 54776.95 88888.00 2013-10-09 20:10:03.500 282 12631.33 276.10 54776.97 88888.00 2013-10-09 20:10:03.625 282 12631.33 276.07 54776.97 88888.00 2013-10-09 20:10:03.750 282 12631.33 276.10 54777.00 88888.00 2013-10-09 20:10:03.875 282 12631.38 276.10 54777.00 88888.00 2013-10-09 20:10:04.000 282 12631.38 276.10 54776.97 88888.00 2013-10-09 20:10:04.125 282 12631.35 276.12 54776.97 88888.00 2013-10-09 20:10:04.250 282 12631.30 276.15 54777.03 88888.00 2013-10-09 20:10:04.375 282 12631.30 276.15 54777.05 88888.00 2013-10-09 20:10:04.500 282 12631.23 276.15 54777.05 88888.00 2013-10-09 20:10:04.625 282 12631.17 276.12 54777.00 88888.00 2013-10-09 20:10:04.750 282 12631.23 276.12 54777.03 88888.00 2013-10-09 20:10:04.875 282 12631.27 276.15 54777.03 88888.00 2013-10-09 20:10:05.000 282 12631.25 276.15 54777.03 88888.00 2013-10-09 20:10:05.125 282 12631.23 276.18 54777.03 88888.00 2013-10-09 20:10:05.250 282 12631.20 276.15 54777.03 88888.00 2013-10-09 20:10:05.375 282 12631.20 276.15 54777.03 88888.00 2013-10-09 20:10:05.500 282 12631.20 276.18 54777.03 88888.00 2013-10-09 20:10:05.625 282 12631.23 276.15 54777.05 88888.00 2013-10-09 20:10:05.750 282 12631.23 276.12 54777.05 88888.00 2013-10-09 20:10:05.875 282 12631.25 276.18 54777.07 88888.00 2013-10-09 20:10:06.000 282 12631.23 276.20 54777.07 88888.00 2013-10-09 20:10:06.125 282 12631.17 276.20 54777.10 88888.00 2013-10-09 20:10:06.250 282 12631.12 276.18 54777.12 88888.00 2013-10-09 20:10:06.375 282 12631.17 276.20 54777.10 88888.00 2013-10-09 20:10:06.500 282 12631.17 276.20 54777.07 88888.00 2013-10-09 20:10:06.625 282 12631.20 276.20 54777.12 88888.00 2013-10-09 20:10:06.750 282 12631.20 276.23 54777.12 88888.00 2013-10-09 20:10:06.875 282 12631.15 276.23 54777.12 88888.00 2013-10-09 20:10:07.000 282 12631.12 276.23 54777.10 88888.00 2013-10-09 20:10:07.125 282 12631.12 276.20 54777.10 88888.00 2013-10-09 20:10:07.250 282 12631.05 276.25 54777.12 88888.00 2013-10-09 20:10:07.375 282 12631.10 276.27 54777.12 88888.00 2013-10-09 20:10:07.500 282 12631.12 276.23 54777.15 88888.00 2013-10-09 20:10:07.625 282 12631.10 276.25 54777.12 88888.00 2013-10-09 20:10:07.750 282 12631.05 276.27 54777.12 88888.00 2013-10-09 20:10:07.875 282 12631.02 276.32 54777.18 88888.00 2013-10-09 20:10:08.000 282 12631.00 276.32 54777.15 88888.00 2013-10-09 20:10:08.125 282 12630.98 276.32 54777.15 88888.00 2013-10-09 20:10:08.250 282 12631.00 276.30 54777.18 88888.00 2013-10-09 20:10:08.375 282 12631.00 276.30 54777.12 88888.00 2013-10-09 20:10:08.500 282 12631.00 276.32 54777.18 88888.00 2013-10-09 20:10:08.625 282 12630.92 276.32 54777.18 88888.00 2013-10-09 20:10:08.750 282 12630.95 276.32 54777.18 88888.00 2013-10-09 20:10:08.875 282 12631.00 276.35 54777.20 88888.00 2013-10-09 20:10:09.000 282 12631.02 276.38 54777.18 88888.00 2013-10-09 20:10:09.125 282 12631.02 276.40 54777.20 88888.00 2013-10-09 20:10:09.250 282 12630.98 276.38 54777.22 88888.00 2013-10-09 20:10:09.375 282 12631.00 276.40 54777.25 88888.00 2013-10-09 20:10:09.500 282 12630.95 276.43 54777.25 88888.00 2013-10-09 20:10:09.625 282 12630.85 276.43 54777.25 88888.00 2013-10-09 20:10:09.750 282 12630.80 276.40 54777.20 88888.00 2013-10-09 20:10:09.875 282 12630.80 276.40 54777.18 88888.00 2013-10-09 20:10:10.000 282 12630.83 276.43 54777.22 88888.00 2013-10-09 20:10:10.125 282 12630.88 276.43 54777.25 88888.00 2013-10-09 20:10:10.250 282 12630.88 276.43 54777.30 88888.00 2013-10-09 20:10:10.375 282 12630.90 276.45 54777.28 88888.00 2013-10-09 20:10:10.500 282 12630.88 276.45 54777.30 88888.00 2013-10-09 20:10:10.625 282 12630.83 276.48 54777.28 88888.00 2013-10-09 20:10:10.750 282 12630.83 276.48 54777.28 88888.00 2013-10-09 20:10:10.875 282 12630.85 276.50 54777.25 88888.00 2013-10-09 20:10:11.000 282 12630.85 276.48 54777.28 88888.00 2013-10-09 20:10:11.125 282 12630.80 276.48 54777.28 88888.00 2013-10-09 20:10:11.250 282 12630.77 276.43 54777.25 88888.00 2013-10-09 20:10:11.375 282 12630.90 276.48 54777.30 88888.00 2013-10-09 20:10:11.500 282 12630.92 276.52 54777.28 88888.00 2013-10-09 20:10:11.625 282 12630.88 276.55 54777.30 88888.00 2013-10-09 20:10:11.750 282 12630.83 276.55 54777.30 88888.00 2013-10-09 20:10:11.875 282 12630.83 276.52 54777.32 88888.00 2013-10-09 20:10:12.000 282 12630.77 276.52 54777.30 88888.00 2013-10-09 20:10:12.125 282 12630.75 276.52 54777.32 88888.00 2013-10-09 20:10:12.250 282 12630.75 276.55 54777.32 88888.00 2013-10-09 20:10:12.375 282 12630.75 276.60 54777.30 88888.00 2013-10-09 20:10:12.500 282 12630.77 276.57 54777.30 88888.00 2013-10-09 20:10:12.625 282 12630.83 276.57 54777.30 88888.00 2013-10-09 20:10:12.750 282 12630.88 276.57 54777.35 88888.00 2013-10-09 20:10:12.875 282 12630.90 276.60 54777.35 88888.00 2013-10-09 20:10:13.000 282 12630.90 276.62 54777.35 88888.00 2013-10-09 20:10:13.125 282 12630.90 276.60 54777.38 88888.00 2013-10-09 20:10:13.250 282 12630.80 276.60 54777.38 88888.00 2013-10-09 20:10:13.375 282 12630.80 276.62 54777.32 88888.00 2013-10-09 20:10:13.500 282 12630.70 276.62 54777.35 88888.00 2013-10-09 20:10:13.625 282 12630.67 276.60 54777.38 88888.00 2013-10-09 20:10:13.750 282 12630.70 276.62 54777.38 88888.00 2013-10-09 20:10:13.875 282 12630.75 276.62 54777.35 88888.00 2013-10-09 20:10:14.000 282 12630.75 276.62 54777.35 88888.00 2013-10-09 20:10:14.125 282 12630.73 276.62 54777.38 88888.00 2013-10-09 20:10:14.250 282 12630.70 276.62 54777.38 88888.00 2013-10-09 20:10:14.375 282 12630.75 276.65 54777.38 88888.00 2013-10-09 20:10:14.500 282 12630.70 276.65 54777.40 88888.00 2013-10-09 20:10:14.625 282 12630.67 276.68 54777.43 88888.00 2013-10-09 20:10:14.750 282 12630.70 276.68 54777.40 88888.00 2013-10-09 20:10:14.875 282 12630.67 276.70 54777.40 88888.00 2013-10-09 20:10:15.000 282 12630.65 276.70 54777.40 88888.00 2013-10-09 20:10:15.125 282 12630.60 276.70 54777.43 88888.00 2013-10-09 20:10:15.250 282 12630.58 276.68 54777.43 88888.00 2013-10-09 20:10:15.375 282 12630.55 276.73 54777.43 88888.00 2013-10-09 20:10:15.500 282 12630.52 276.73 54777.40 88888.00 2013-10-09 20:10:15.625 282 12630.55 276.73 54777.40 88888.00 2013-10-09 20:10:15.750 282 12630.58 276.73 54777.43 88888.00 2013-10-09 20:10:15.875 282 12630.58 276.70 54777.45 88888.00 2013-10-09 20:10:16.000 282 12630.50 276.70 54777.45 88888.00 2013-10-09 20:10:16.125 282 12630.42 276.70 54777.45 88888.00 2013-10-09 20:10:16.250 282 12630.45 276.75 54777.45 88888.00 2013-10-09 20:10:16.375 282 12630.52 276.75 54777.50 88888.00 2013-10-09 20:10:16.500 282 12630.50 276.73 54777.47 88888.00 2013-10-09 20:10:16.625 282 12630.50 276.73 54777.45 88888.00 2013-10-09 20:10:16.750 282 12630.45 276.75 54777.47 88888.00 2013-10-09 20:10:16.875 282 12630.40 276.75 54777.47 88888.00 2013-10-09 20:10:17.000 282 12630.45 276.77 54777.47 88888.00 2013-10-09 20:10:17.125 282 12630.48 276.80 54777.47 88888.00 2013-10-09 20:10:17.250 282 12630.45 276.77 54777.47 88888.00 2013-10-09 20:10:17.375 282 12630.45 276.77 54777.47 88888.00 2013-10-09 20:10:17.500 282 12630.42 276.77 54777.47 88888.00 2013-10-09 20:10:17.625 282 12630.42 276.80 54777.50 88888.00 2013-10-09 20:10:17.750 282 12630.42 276.77 54777.50 88888.00 2013-10-09 20:10:17.875 282 12630.42 276.77 54777.53 88888.00 2013-10-09 20:10:18.000 282 12630.45 276.77 54777.50 88888.00 2013-10-09 20:10:18.125 282 12630.50 276.80 54777.50 88888.00 2013-10-09 20:10:18.250 282 12630.45 276.77 54777.50 88888.00 2013-10-09 20:10:18.375 282 12630.40 276.77 54777.50 88888.00 2013-10-09 20:10:18.500 282 12630.40 276.80 54777.47 88888.00 2013-10-09 20:10:18.625 282 12630.38 276.80 54777.50 88888.00 2013-10-09 20:10:18.750 282 12630.40 276.82 54777.50 88888.00 2013-10-09 20:10:18.875 282 12630.42 276.82 54777.50 88888.00 2013-10-09 20:10:19.000 282 12630.40 276.80 54777.50 88888.00 2013-10-09 20:10:19.125 282 12630.35 276.80 54777.47 88888.00 2013-10-09 20:10:19.250 282 12630.35 276.80 54777.50 88888.00 2013-10-09 20:10:19.375 282 12630.40 276.85 54777.50 88888.00 2013-10-09 20:10:19.500 282 12630.35 276.85 54777.53 88888.00 2013-10-09 20:10:19.625 282 12630.33 276.88 54777.55 88888.00 2013-10-09 20:10:19.750 282 12630.33 276.88 54777.53 88888.00 2013-10-09 20:10:19.875 282 12630.27 276.82 54777.53 88888.00 2013-10-09 20:10:20.000 282 12630.33 276.82 54777.53 88888.00 2013-10-09 20:10:20.125 282 12630.33 276.88 54777.55 88888.00 2013-10-09 20:10:20.250 282 12630.23 276.85 54777.55 88888.00 2013-10-09 20:10:20.375 282 12630.23 276.85 54777.57 88888.00 2013-10-09 20:10:20.500 282 12630.25 276.85 54777.57 88888.00 2013-10-09 20:10:20.625 282 12630.25 276.85 54777.55 88888.00 2013-10-09 20:10:20.750 282 12630.25 276.88 54777.57 88888.00 2013-10-09 20:10:20.875 282 12630.25 276.88 54777.57 88888.00 2013-10-09 20:10:21.000 282 12630.17 276.88 54777.57 88888.00 2013-10-09 20:10:21.125 282 12630.15 276.88 54777.57 88888.00 2013-10-09 20:10:21.250 282 12630.23 276.85 54777.57 88888.00 2013-10-09 20:10:21.375 282 12630.30 276.90 54777.60 88888.00 2013-10-09 20:10:21.500 282 12630.27 276.90 54777.60 88888.00 2013-10-09 20:10:21.625 282 12630.23 276.90 54777.57 88888.00 2013-10-09 20:10:21.750 282 12630.23 276.90 54777.55 88888.00 2013-10-09 20:10:21.875 282 12630.25 276.88 54777.55 88888.00 2013-10-09 20:10:22.000 282 12630.30 276.88 54777.53 88888.00 2013-10-09 20:10:22.125 282 12630.27 276.90 54777.55 88888.00 2013-10-09 20:10:22.250 282 12630.17 276.90 54777.57 88888.00 2013-10-09 20:10:22.375 282 12630.23 276.93 54777.57 88888.00 2013-10-09 20:10:22.500 282 12630.23 276.93 54777.57 88888.00 2013-10-09 20:10:22.625 282 12630.23 276.88 54777.57 88888.00 2013-10-09 20:10:22.750 282 12630.17 276.90 54777.57 88888.00 2013-10-09 20:10:22.875 282 12630.17 276.90 54777.57 88888.00 2013-10-09 20:10:23.000 282 12630.15 276.90 54777.55 88888.00 2013-10-09 20:10:23.125 282 12630.15 276.90 54777.57 88888.00 2013-10-09 20:10:23.250 282 12630.17 276.90 54777.57 88888.00 2013-10-09 20:10:23.375 282 12630.20 276.90 54777.55 88888.00 2013-10-09 20:10:23.500 282 12630.12 276.90 54777.55 88888.00 2013-10-09 20:10:23.625 282 12630.08 276.90 54777.57 88888.00 2013-10-09 20:10:23.750 282 12630.12 276.95 54777.60 88888.00 2013-10-09 20:10:23.875 282 12630.15 276.95 54777.57 88888.00 2013-10-09 20:10:24.000 282 12630.15 276.93 54777.57 88888.00 2013-10-09 20:10:24.125 282 12630.12 276.90 54777.60 88888.00 2013-10-09 20:10:24.250 282 12630.02 276.90 54777.60 88888.00 2013-10-09 20:10:24.375 282 12629.95 276.93 54777.57 88888.00 2013-10-09 20:10:24.500 282 12629.90 276.93 54777.57 88888.00 2013-10-09 20:10:24.625 282 12629.98 276.93 54777.60 88888.00 2013-10-09 20:10:24.750 282 12630.05 276.93 54777.62 88888.00 2013-10-09 20:10:24.875 282 12630.05 276.95 54777.62 88888.00 2013-10-09 20:10:25.000 282 12630.00 276.95 54777.60 88888.00 2013-10-09 20:10:25.125 282 12630.02 276.95 54777.62 88888.00 2013-10-09 20:10:25.250 282 12630.02 276.95 54777.62 88888.00 2013-10-09 20:10:25.375 282 12630.05 276.98 54777.62 88888.00 2013-10-09 20:10:25.500 282 12630.05 276.93 54777.62 88888.00 2013-10-09 20:10:25.625 282 12629.92 276.95 54777.62 88888.00 2013-10-09 20:10:25.750 282 12629.95 276.95 54777.60 88888.00 2013-10-09 20:10:25.875 282 12629.95 276.98 54777.62 88888.00 2013-10-09 20:10:26.000 282 12630.00 277.02 54777.65 88888.00 2013-10-09 20:10:26.125 282 12630.02 277.00 54777.65 88888.00 2013-10-09 20:10:26.250 282 12629.95 276.98 54777.65 88888.00 2013-10-09 20:10:26.375 282 12629.98 276.98 54777.65 88888.00 2013-10-09 20:10:26.500 282 12629.95 276.95 54777.68 88888.00 2013-10-09 20:10:26.625 282 12629.92 276.98 54777.68 88888.00 2013-10-09 20:10:26.750 282 12629.90 276.98 54777.68 88888.00 2013-10-09 20:10:26.875 282 12629.80 277.00 54777.68 88888.00 2013-10-09 20:10:27.000 282 12629.80 276.98 54777.65 88888.00 2013-10-09 20:10:27.125 282 12629.88 277.00 54777.68 88888.00 2013-10-09 20:10:27.250 282 12629.85 277.00 54777.68 88888.00 2013-10-09 20:10:27.375 282 12629.85 277.00 54777.68 88888.00 2013-10-09 20:10:27.500 282 12629.85 276.98 54777.68 88888.00 2013-10-09 20:10:27.625 282 12629.88 277.00 54777.68 88888.00 2013-10-09 20:10:27.750 282 12629.88 277.00 54777.68 88888.00 2013-10-09 20:10:27.875 282 12629.80 277.02 54777.68 88888.00 2013-10-09 20:10:28.000 282 12629.85 276.98 54777.65 88888.00 2013-10-09 20:10:28.125 282 12629.90 277.00 54777.68 88888.00 2013-10-09 20:10:28.250 282 12629.92 277.00 54777.68 88888.00 2013-10-09 20:10:28.375 282 12629.90 277.00 54777.68 88888.00 2013-10-09 20:10:28.500 282 12629.83 276.98 54777.70 88888.00 2013-10-09 20:10:28.625 282 12629.77 276.98 54777.68 88888.00 2013-10-09 20:10:28.750 282 12629.73 277.00 54777.68 88888.00 2013-10-09 20:10:28.875 282 12629.73 277.00 54777.70 88888.00 2013-10-09 20:10:29.000 282 12629.70 276.98 54777.70 88888.00 2013-10-09 20:10:29.125 282 12629.75 277.00 54777.70 88888.00 2013-10-09 20:10:29.250 282 12629.73 277.00 54777.72 88888.00 2013-10-09 20:10:29.375 282 12629.75 277.05 54777.75 88888.00 2013-10-09 20:10:29.500 282 12629.75 277.05 54777.72 88888.00 2013-10-09 20:10:29.625 282 12629.77 277.02 54777.75 88888.00 2013-10-09 20:10:29.750 282 12629.75 277.02 54777.72 88888.00 2013-10-09 20:10:29.875 282 12629.70 277.05 54777.70 88888.00 2013-10-09 20:10:30.000 282 12629.67 277.05 54777.70 88888.00 2013-10-09 20:10:30.125 282 12629.70 277.02 54777.72 88888.00 2013-10-09 20:10:30.250 282 12629.65 277.00 54777.72 88888.00 2013-10-09 20:10:30.375 282 12629.65 277.05 54777.75 88888.00 2013-10-09 20:10:30.500 282 12629.65 277.10 54777.72 88888.00 2013-10-09 20:10:30.625 282 12629.65 277.07 54777.72 88888.00 2013-10-09 20:10:30.750 282 12629.65 277.05 54777.70 88888.00 2013-10-09 20:10:30.875 282 12629.67 277.05 54777.72 88888.00 2013-10-09 20:10:31.000 282 12629.70 277.07 54777.72 88888.00 2013-10-09 20:10:31.125 282 12629.65 277.07 54777.72 88888.00 2013-10-09 20:10:31.250 282 12629.60 277.05 54777.72 88888.00 2013-10-09 20:10:31.375 282 12629.62 277.07 54777.75 88888.00 2013-10-09 20:10:31.500 282 12629.67 277.10 54777.72 88888.00 2013-10-09 20:10:31.625 282 12629.65 277.07 54777.72 88888.00 2013-10-09 20:10:31.750 282 12629.70 277.07 54777.72 88888.00 2013-10-09 20:10:31.875 282 12629.65 277.07 54777.72 88888.00 2013-10-09 20:10:32.000 282 12629.65 277.07 54777.70 88888.00 2013-10-09 20:10:32.125 282 12629.65 277.10 54777.72 88888.00 2013-10-09 20:10:32.250 282 12629.58 277.10 54777.72 88888.00 2013-10-09 20:10:32.375 282 12629.60 277.12 54777.75 88888.00 2013-10-09 20:10:32.500 282 12629.58 277.07 54777.78 88888.00 2013-10-09 20:10:32.625 282 12629.58 277.07 54777.75 88888.00 2013-10-09 20:10:32.750 282 12629.55 277.10 54777.72 88888.00 2013-10-09 20:10:32.875 282 12629.58 277.10 54777.72 88888.00 2013-10-09 20:10:33.000 282 12629.55 277.15 54777.75 88888.00 2013-10-09 20:10:33.125 282 12629.60 277.18 54777.78 88888.00 2013-10-09 20:10:33.250 282 12629.62 277.12 54777.80 88888.00 2013-10-09 20:10:33.375 282 12629.60 277.18 54777.78 88888.00 2013-10-09 20:10:33.500 282 12629.52 277.18 54777.75 88888.00 2013-10-09 20:10:33.625 282 12629.48 277.18 54777.75 88888.00 2013-10-09 20:10:33.750 282 12629.45 277.18 54777.78 88888.00 2013-10-09 20:10:33.875 282 12629.48 277.18 54777.78 88888.00 2013-10-09 20:10:34.000 282 12629.48 277.18 54777.75 88888.00 2013-10-09 20:10:34.125 282 12629.42 277.18 54777.78 88888.00 2013-10-09 20:10:34.250 282 12629.38 277.18 54777.75 88888.00 2013-10-09 20:10:34.375 282 12629.35 277.20 54777.75 88888.00 2013-10-09 20:10:34.500 282 12629.35 277.20 54777.75 88888.00 2013-10-09 20:10:34.625 282 12629.40 277.23 54777.72 88888.00 2013-10-09 20:10:34.750 282 12629.45 277.23 54777.75 88888.00 2013-10-09 20:10:34.875 282 12629.48 277.20 54777.72 88888.00 2013-10-09 20:10:35.000 282 12629.45 277.23 54777.72 88888.00 2013-10-09 20:10:35.125 282 12629.42 277.23 54777.72 88888.00 2013-10-09 20:10:35.250 282 12629.40 277.23 54777.75 88888.00 2013-10-09 20:10:35.375 282 12629.45 277.27 54777.78 88888.00 2013-10-09 20:10:35.500 282 12629.45 277.25 54777.78 88888.00 2013-10-09 20:10:35.625 282 12629.45 277.25 54777.78 88888.00 2013-10-09 20:10:35.750 282 12629.45 277.27 54777.78 88888.00 2013-10-09 20:10:35.875 282 12629.40 277.27 54777.75 88888.00 2013-10-09 20:10:36.000 282 12629.38 277.30 54777.75 88888.00 2013-10-09 20:10:36.125 282 12629.33 277.30 54777.78 88888.00 2013-10-09 20:10:36.250 282 12629.35 277.27 54777.78 88888.00 2013-10-09 20:10:36.375 282 12629.42 277.32 54777.75 88888.00 2013-10-09 20:10:36.500 282 12629.40 277.35 54777.78 88888.00 2013-10-09 20:10:36.625 282 12629.42 277.35 54777.78 88888.00 2013-10-09 20:10:36.750 282 12629.42 277.35 54777.78 88888.00 2013-10-09 20:10:36.875 282 12629.40 277.35 54777.75 88888.00 2013-10-09 20:10:37.000 282 12629.40 277.32 54777.75 88888.00 2013-10-09 20:10:37.125 282 12629.33 277.32 54777.72 88888.00 2013-10-09 20:10:37.250 282 12629.30 277.32 54777.72 88888.00 2013-10-09 20:10:37.375 282 12629.35 277.38 54777.75 88888.00 2013-10-09 20:10:37.500 282 12629.38 277.40 54777.75 88888.00 2013-10-09 20:10:37.625 282 12629.35 277.38 54777.75 88888.00 2013-10-09 20:10:37.750 282 12629.38 277.38 54777.75 88888.00 2013-10-09 20:10:37.875 282 12629.42 277.38 54777.72 88888.00 2013-10-09 20:10:38.000 282 12629.42 277.38 54777.70 88888.00 2013-10-09 20:10:38.125 282 12629.40 277.38 54777.72 88888.00 2013-10-09 20:10:38.250 282 12629.27 277.38 54777.72 88888.00 2013-10-09 20:10:38.375 282 12629.25 277.40 54777.70 88888.00 2013-10-09 20:10:38.500 282 12629.33 277.40 54777.72 88888.00 2013-10-09 20:10:38.625 282 12629.38 277.45 54777.75 88888.00 2013-10-09 20:10:38.750 282 12629.33 277.43 54777.75 88888.00 2013-10-09 20:10:38.875 282 12629.25 277.43 54777.75 88888.00 2013-10-09 20:10:39.000 282 12629.23 277.45 54777.75 88888.00 2013-10-09 20:10:39.125 282 12629.25 277.43 54777.75 88888.00 2013-10-09 20:10:39.250 282 12629.20 277.40 54777.75 88888.00 2013-10-09 20:10:39.375 282 12629.30 277.48 54777.78 88888.00 2013-10-09 20:10:39.500 282 12629.33 277.48 54777.75 88888.00 2013-10-09 20:10:39.625 282 12629.33 277.48 54777.72 88888.00 2013-10-09 20:10:39.750 282 12629.27 277.45 54777.72 88888.00 2013-10-09 20:10:39.875 282 12629.25 277.43 54777.70 88888.00 2013-10-09 20:10:40.000 282 12629.23 277.45 54777.70 88888.00 2013-10-09 20:10:40.125 282 12629.27 277.50 54777.75 88888.00 2013-10-09 20:10:40.250 282 12629.25 277.50 54777.75 88888.00 2013-10-09 20:10:40.375 282 12629.25 277.50 54777.72 88888.00 2013-10-09 20:10:40.500 282 12629.25 277.48 54777.70 88888.00 2013-10-09 20:10:40.625 282 12629.33 277.48 54777.72 88888.00 2013-10-09 20:10:40.750 282 12629.38 277.48 54777.70 88888.00 2013-10-09 20:10:40.875 282 12629.35 277.50 54777.70 88888.00 2013-10-09 20:10:41.000 282 12629.33 277.50 54777.70 88888.00 2013-10-09 20:10:41.125 282 12629.33 277.50 54777.68 88888.00 2013-10-09 20:10:41.250 282 12629.30 277.48 54777.72 88888.00 2013-10-09 20:10:41.375 282 12629.35 277.52 54777.72 88888.00 2013-10-09 20:10:41.500 282 12629.33 277.52 54777.75 88888.00 2013-10-09 20:10:41.625 282 12629.33 277.52 54777.75 88888.00 2013-10-09 20:10:41.750 282 12629.30 277.52 54777.70 88888.00 2013-10-09 20:10:41.875 282 12629.30 277.52 54777.70 88888.00 2013-10-09 20:10:42.000 282 12629.33 277.55 54777.70 88888.00 2013-10-09 20:10:42.125 282 12629.33 277.57 54777.72 88888.00 2013-10-09 20:10:42.250 282 12629.27 277.55 54777.70 88888.00 2013-10-09 20:10:42.375 282 12629.38 277.57 54777.70 88888.00 2013-10-09 20:10:42.500 282 12629.40 277.57 54777.70 88888.00 2013-10-09 20:10:42.625 282 12629.45 277.60 54777.68 88888.00 2013-10-09 20:10:42.750 282 12629.45 277.60 54777.68 88888.00 2013-10-09 20:10:42.875 282 12629.40 277.60 54777.68 88888.00 2013-10-09 20:10:43.000 282 12629.40 277.57 54777.68 88888.00 2013-10-09 20:10:43.125 282 12629.40 277.57 54777.68 88888.00 2013-10-09 20:10:43.250 282 12629.38 277.57 54777.68 88888.00 2013-10-09 20:10:43.375 282 12629.35 277.55 54777.72 88888.00 2013-10-09 20:10:43.500 282 12629.35 277.57 54777.68 88888.00 2013-10-09 20:10:43.625 282 12629.33 277.60 54777.68 88888.00 2013-10-09 20:10:43.750 282 12629.30 277.62 54777.68 88888.00 2013-10-09 20:10:43.875 282 12629.38 277.62 54777.68 88888.00 2013-10-09 20:10:44.000 282 12629.45 277.60 54777.68 88888.00 2013-10-09 20:10:44.125 282 12629.45 277.62 54777.68 88888.00 2013-10-09 20:10:44.250 282 12629.42 277.62 54777.68 88888.00 2013-10-09 20:10:44.375 282 12629.45 277.62 54777.68 88888.00 2013-10-09 20:10:44.500 282 12629.42 277.62 54777.68 88888.00 2013-10-09 20:10:44.625 282 12629.42 277.62 54777.68 88888.00 2013-10-09 20:10:44.750 282 12629.42 277.65 54777.68 88888.00 2013-10-09 20:10:44.875 282 12629.48 277.65 54777.65 88888.00 2013-10-09 20:10:45.000 282 12629.52 277.62 54777.62 88888.00 2013-10-09 20:10:45.125 282 12629.48 277.65 54777.65 88888.00 2013-10-09 20:10:45.250 282 12629.45 277.68 54777.65 88888.00 2013-10-09 20:10:45.375 282 12629.50 277.65 54777.65 88888.00 2013-10-09 20:10:45.500 282 12629.45 277.65 54777.65 88888.00 2013-10-09 20:10:45.625 282 12629.42 277.65 54777.62 88888.00 2013-10-09 20:10:45.750 282 12629.42 277.62 54777.62 88888.00 2013-10-09 20:10:45.875 282 12629.45 277.62 54777.62 88888.00 2013-10-09 20:10:46.000 282 12629.40 277.60 54777.60 88888.00 2013-10-09 20:10:46.125 282 12629.38 277.65 54777.60 88888.00 2013-10-09 20:10:46.250 282 12629.38 277.62 54777.60 88888.00 2013-10-09 20:10:46.375 282 12629.40 277.65 54777.62 88888.00 2013-10-09 20:10:46.500 282 12629.33 277.65 54777.65 88888.00 2013-10-09 20:10:46.625 282 12629.33 277.62 54777.65 88888.00 2013-10-09 20:10:46.750 282 12629.38 277.62 54777.62 88888.00 2013-10-09 20:10:46.875 282 12629.48 277.65 54777.62 88888.00 2013-10-09 20:10:47.000 282 12629.48 277.65 54777.57 88888.00 2013-10-09 20:10:47.125 282 12629.45 277.65 54777.60 88888.00 2013-10-09 20:10:47.250 282 12629.38 277.68 54777.62 88888.00 2013-10-09 20:10:47.375 282 12629.35 277.68 54777.62 88888.00 2013-10-09 20:10:47.500 282 12629.33 277.68 54777.60 88888.00 2013-10-09 20:10:47.625 282 12629.40 277.65 54777.60 88888.00 2013-10-09 20:10:47.750 282 12629.42 277.68 54777.60 88888.00 2013-10-09 20:10:47.875 282 12629.42 277.70 54777.57 88888.00 2013-10-09 20:10:48.000 282 12629.35 277.68 54777.57 88888.00 2013-10-09 20:10:48.125 282 12629.30 277.70 54777.62 88888.00 2013-10-09 20:10:48.250 282 12629.30 277.68 54777.60 88888.00 2013-10-09 20:10:48.375 282 12629.27 277.65 54777.57 88888.00 2013-10-09 20:10:48.500 282 12629.27 277.65 54777.55 88888.00 2013-10-09 20:10:48.625 282 12629.27 277.70 54777.57 88888.00 2013-10-09 20:10:48.750 282 12629.33 277.70 54777.57 88888.00 2013-10-09 20:10:48.875 282 12629.38 277.68 54777.57 88888.00 2013-10-09 20:10:49.000 282 12629.40 277.68 54777.55 88888.00 2013-10-09 20:10:49.125 282 12629.38 277.65 54777.57 88888.00 2013-10-09 20:10:49.250 282 12629.27 277.68 54777.55 88888.00 2013-10-09 20:10:49.375 282 12629.35 277.70 54777.55 88888.00 2013-10-09 20:10:49.500 282 12629.35 277.68 54777.55 88888.00 2013-10-09 20:10:49.625 282 12629.38 277.68 54777.53 88888.00 2013-10-09 20:10:49.750 282 12629.42 277.73 54777.55 88888.00 2013-10-09 20:10:49.875 282 12629.42 277.73 54777.53 88888.00 2013-10-09 20:10:50.000 282 12629.42 277.73 54777.50 88888.00 2013-10-09 20:10:50.125 282 12629.48 277.70 54777.53 88888.00 2013-10-09 20:10:50.250 282 12629.45 277.68 54777.53 88888.00 2013-10-09 20:10:50.375 282 12629.42 277.70 54777.55 88888.00 2013-10-09 20:10:50.500 282 12629.42 277.70 54777.53 88888.00 2013-10-09 20:10:50.625 282 12629.45 277.68 54777.50 88888.00 2013-10-09 20:10:50.750 282 12629.42 277.70 54777.53 88888.00 2013-10-09 20:10:50.875 282 12629.45 277.70 54777.53 88888.00 2013-10-09 20:10:51.000 282 12629.45 277.68 54777.50 88888.00 2013-10-09 20:10:51.125 282 12629.45 277.68 54777.53 88888.00 2013-10-09 20:10:51.250 282 12629.42 277.65 54777.50 88888.00 2013-10-09 20:10:51.375 282 12629.48 277.68 54777.47 88888.00 2013-10-09 20:10:51.500 282 12629.45 277.65 54777.53 88888.00 2013-10-09 20:10:51.625 282 12629.38 277.68 54777.55 88888.00 2013-10-09 20:10:51.750 282 12629.40 277.68 54777.57 88888.00 2013-10-09 20:10:51.875 282 12629.45 277.68 54777.55 88888.00 2013-10-09 20:10:52.000 282 12629.42 277.68 54777.53 88888.00 2013-10-09 20:10:52.125 282 12629.35 277.68 54777.53 88888.00 2013-10-09 20:10:52.250 282 12629.30 277.65 54777.53 88888.00 2013-10-09 20:10:52.375 282 12629.38 277.68 54777.53 88888.00 2013-10-09 20:10:52.500 282 12629.40 277.70 54777.53 88888.00 2013-10-09 20:10:52.625 282 12629.40 277.68 54777.50 88888.00 2013-10-09 20:10:52.750 282 12629.40 277.65 54777.50 88888.00 2013-10-09 20:10:52.875 282 12629.38 277.68 54777.50 88888.00 2013-10-09 20:10:53.000 282 12629.33 277.65 54777.50 88888.00 2013-10-09 20:10:53.125 282 12629.38 277.68 54777.50 88888.00 2013-10-09 20:10:53.250 282 12629.40 277.68 54777.55 88888.00 2013-10-09 20:10:53.375 282 12629.48 277.73 54777.57 88888.00 2013-10-09 20:10:53.500 282 12629.45 277.68 54777.55 88888.00 2013-10-09 20:10:53.625 282 12629.40 277.70 54777.55 88888.00 2013-10-09 20:10:53.750 282 12629.40 277.68 54777.53 88888.00 2013-10-09 20:10:53.875 282 12629.35 277.68 54777.53 88888.00 2013-10-09 20:10:54.000 282 12629.38 277.65 54777.50 88888.00 2013-10-09 20:10:54.125 282 12629.38 277.70 54777.53 88888.00 2013-10-09 20:10:54.250 282 12629.35 277.68 54777.55 88888.00 2013-10-09 20:10:54.375 282 12629.40 277.70 54777.53 88888.00 2013-10-09 20:10:54.500 282 12629.40 277.70 54777.50 88888.00 2013-10-09 20:10:54.625 282 12629.38 277.68 54777.50 88888.00 2013-10-09 20:10:54.750 282 12629.40 277.68 54777.50 88888.00 2013-10-09 20:10:54.875 282 12629.38 277.70 54777.50 88888.00 2013-10-09 20:10:55.000 282 12629.35 277.70 54777.47 88888.00 2013-10-09 20:10:55.125 282 12629.33 277.70 54777.50 88888.00 2013-10-09 20:10:55.250 282 12629.30 277.68 54777.47 88888.00 2013-10-09 20:10:55.375 282 12629.30 277.73 54777.45 88888.00 2013-10-09 20:10:55.500 282 12629.33 277.73 54777.47 88888.00 2013-10-09 20:10:55.625 282 12629.38 277.70 54777.50 88888.00 2013-10-09 20:10:55.750 282 12629.30 277.70 54777.50 88888.00 2013-10-09 20:10:55.875 282 12629.33 277.70 54777.47 88888.00 2013-10-09 20:10:56.000 282 12629.35 277.68 54777.47 88888.00 2013-10-09 20:10:56.125 282 12629.35 277.65 54777.50 88888.00 2013-10-09 20:10:56.250 282 12629.38 277.68 54777.50 88888.00 2013-10-09 20:10:56.375 282 12629.30 277.68 54777.50 88888.00 2013-10-09 20:10:56.500 282 12629.25 277.68 54777.50 88888.00 2013-10-09 20:10:56.625 282 12629.27 277.68 54777.47 88888.00 2013-10-09 20:10:56.750 282 12629.35 277.70 54777.47 88888.00 2013-10-09 20:10:56.875 282 12629.35 277.68 54777.45 88888.00 2013-10-09 20:10:57.000 282 12629.33 277.65 54777.45 88888.00 2013-10-09 20:10:57.125 282 12629.30 277.68 54777.47 88888.00 2013-10-09 20:10:57.250 282 12629.20 277.65 54777.50 88888.00 2013-10-09 20:10:57.375 282 12629.25 277.68 54777.50 88888.00 2013-10-09 20:10:57.500 282 12629.25 277.68 54777.50 88888.00 2013-10-09 20:10:57.625 282 12629.27 277.68 54777.45 88888.00 2013-10-09 20:10:57.750 282 12629.30 277.68 54777.45 88888.00 2013-10-09 20:10:57.875 282 12629.25 277.68 54777.45 88888.00 2013-10-09 20:10:58.000 282 12629.17 277.70 54777.45 88888.00 2013-10-09 20:10:58.125 282 12629.20 277.70 54777.50 88888.00 2013-10-09 20:10:58.250 282 12629.20 277.70 54777.50 88888.00 2013-10-09 20:10:58.375 282 12629.20 277.70 54777.47 88888.00 2013-10-09 20:10:58.500 282 12629.15 277.68 54777.53 88888.00 2013-10-09 20:10:58.625 282 12629.17 277.73 54777.50 88888.00 2013-10-09 20:10:58.750 282 12629.10 277.70 54777.50 88888.00 2013-10-09 20:10:58.875 282 12629.10 277.70 54777.50 88888.00 2013-10-09 20:10:59.000 282 12629.15 277.70 54777.47 88888.00 2013-10-09 20:10:59.125 282 12629.15 277.68 54777.47 88888.00 2013-10-09 20:10:59.250 282 12629.12 277.68 54777.45 88888.00 2013-10-09 20:10:59.375 282 12629.15 277.68 54777.43 88888.00 2013-10-09 20:10:59.500 282 12629.17 277.73 54777.43 88888.00 2013-10-09 20:10:59.625 282 12629.17 277.70 54777.45 88888.00 2013-10-09 20:10:59.750 282 12629.20 277.73 54777.43 88888.00 2013-10-09 20:10:59.875 282 12629.17 277.70 54777.45 88888.00 2013-10-09 20:11:00.000 282 12629.15 277.70 54777.43 88888.00 2013-10-09 20:11:00.125 282 12629.12 277.70 54777.45 88888.00 2013-10-09 20:11:00.250 282 12629.10 277.68 54777.47 88888.00 2013-10-09 20:11:00.375 282 12629.08 277.70 54777.43 88888.00 2013-10-09 20:11:00.500 282 12629.10 277.73 54777.43 88888.00 2013-10-09 20:11:00.625 282 12629.15 277.73 54777.43 88888.00 2013-10-09 20:11:00.750 282 12629.20 277.70 54777.45 88888.00 2013-10-09 20:11:00.875 282 12629.20 277.70 54777.45 88888.00 2013-10-09 20:11:01.000 282 12629.12 277.68 54777.40 88888.00 2013-10-09 20:11:01.125 282 12629.17 277.70 54777.43 88888.00 2013-10-09 20:11:01.250 282 12629.20 277.65 54777.43 88888.00 2013-10-09 20:11:01.375 282 12629.25 277.70 54777.43 88888.00 2013-10-09 20:11:01.500 282 12629.20 277.70 54777.43 88888.00 2013-10-09 20:11:01.625 282 12629.12 277.70 54777.43 88888.00 2013-10-09 20:11:01.750 282 12629.12 277.70 54777.43 88888.00 2013-10-09 20:11:01.875 282 12629.12 277.75 54777.43 88888.00 2013-10-09 20:11:02.000 282 12629.08 277.75 54777.43 88888.00 2013-10-09 20:11:02.125 282 12629.05 277.73 54777.43 88888.00 2013-10-09 20:11:02.250 282 12629.08 277.73 54777.45 88888.00 2013-10-09 20:11:02.375 282 12629.08 277.70 54777.43 88888.00 2013-10-09 20:11:02.500 282 12629.10 277.70 54777.40 88888.00 2013-10-09 20:11:02.625 282 12629.10 277.73 54777.45 88888.00 2013-10-09 20:11:02.750 282 12629.10 277.73 54777.43 88888.00 2013-10-09 20:11:02.875 282 12629.02 277.73 54777.45 88888.00 2013-10-09 20:11:03.000 282 12629.10 277.73 54777.43 88888.00 2013-10-09 20:11:03.125 282 12629.12 277.73 54777.43 88888.00 2013-10-09 20:11:03.250 282 12629.02 277.70 54777.43 88888.00 2013-10-09 20:11:03.375 282 12629.02 277.73 54777.40 88888.00 2013-10-09 20:11:03.500 282 12629.12 277.75 54777.43 88888.00 2013-10-09 20:11:03.625 282 12629.12 277.75 54777.43 88888.00 2013-10-09 20:11:03.750 282 12629.05 277.75 54777.40 88888.00 2013-10-09 20:11:03.875 282 12629.02 277.77 54777.43 88888.00 2013-10-09 20:11:04.000 282 12628.95 277.77 54777.40 88888.00 2013-10-09 20:11:04.125 282 12628.95 277.77 54777.40 88888.00 2013-10-09 20:11:04.250 282 12629.00 277.75 54777.40 88888.00 2013-10-09 20:11:04.375 282 12629.10 277.75 54777.40 88888.00 2013-10-09 20:11:04.500 282 12629.10 277.75 54777.43 88888.00 2013-10-09 20:11:04.625 282 12629.02 277.73 54777.43 88888.00 2013-10-09 20:11:04.750 282 12628.95 277.73 54777.43 88888.00 2013-10-09 20:11:04.875 282 12628.95 277.75 54777.40 88888.00 2013-10-09 20:11:05.000 282 12628.95 277.75 54777.40 88888.00 2013-10-09 20:11:05.125 282 12628.88 277.75 54777.40 88888.00 2013-10-09 20:11:05.250 282 12628.85 277.77 54777.43 88888.00 2013-10-09 20:11:05.375 282 12628.98 277.80 54777.40 88888.00 2013-10-09 20:11:05.500 282 12629.00 277.77 54777.40 88888.00 2013-10-09 20:11:05.625 282 12628.98 277.75 54777.43 88888.00 2013-10-09 20:11:05.750 282 12628.95 277.75 54777.40 88888.00 2013-10-09 20:11:05.875 282 12628.90 277.75 54777.40 88888.00 2013-10-09 20:11:06.000 282 12628.90 277.80 54777.38 88888.00 2013-10-09 20:11:06.125 282 12628.92 277.77 54777.43 88888.00 2013-10-09 20:11:06.250 282 12629.00 277.77 54777.40 88888.00 2013-10-09 20:11:06.375 282 12628.98 277.77 54777.38 88888.00 2013-10-09 20:11:06.500 282 12628.95 277.80 54777.38 88888.00 2013-10-09 20:11:06.625 282 12628.95 277.80 54777.40 88888.00 2013-10-09 20:11:06.750 282 12628.98 277.77 54777.40 88888.00 2013-10-09 20:11:06.875 282 12628.95 277.77 54777.40 88888.00 2013-10-09 20:11:07.000 282 12628.88 277.77 54777.38 88888.00 2013-10-09 20:11:07.125 282 12628.88 277.80 54777.40 88888.00 2013-10-09 20:11:07.250 282 12628.85 277.77 54777.40 88888.00 2013-10-09 20:11:07.375 282 12628.90 277.77 54777.38 88888.00 2013-10-09 20:11:07.500 282 12628.88 277.80 54777.43 88888.00 2013-10-09 20:11:07.625 282 12628.88 277.80 54777.43 88888.00 2013-10-09 20:11:07.750 282 12628.85 277.80 54777.40 88888.00 2013-10-09 20:11:07.875 282 12628.85 277.77 54777.38 88888.00 2013-10-09 20:11:08.000 282 12628.88 277.80 54777.35 88888.00 2013-10-09 20:11:08.125 282 12628.90 277.80 54777.35 88888.00 2013-10-09 20:11:08.250 282 12628.88 277.80 54777.38 88888.00 2013-10-09 20:11:08.375 282 12628.90 277.82 54777.40 88888.00 2013-10-09 20:11:08.500 282 12628.83 277.77 54777.38 88888.00 2013-10-09 20:11:08.625 282 12628.75 277.75 54777.40 88888.00 2013-10-09 20:11:08.750 282 12628.75 277.77 54777.35 88888.00 2013-10-09 20:11:08.875 282 12628.80 277.80 54777.40 88888.00 2013-10-09 20:11:09.000 282 12628.73 277.80 54777.40 88888.00 2013-10-09 20:11:09.125 282 12628.67 277.77 54777.40 88888.00 2013-10-09 20:11:09.250 282 12628.62 277.77 54777.38 88888.00 2013-10-09 20:11:09.375 282 12628.67 277.77 54777.35 88888.00 2013-10-09 20:11:09.500 282 12628.73 277.80 54777.35 88888.00 2013-10-09 20:11:09.625 282 12628.73 277.80 54777.35 88888.00 2013-10-09 20:11:09.750 282 12628.70 277.82 54777.35 88888.00 2013-10-09 20:11:09.875 282 12628.67 277.85 54777.38 88888.00 2013-10-09 20:11:10.000 282 12628.70 277.85 54777.35 88888.00 2013-10-09 20:11:10.125 282 12628.65 277.80 54777.35 88888.00 2013-10-09 20:11:10.250 282 12628.65 277.80 54777.35 88888.00 2013-10-09 20:11:10.375 282 12628.70 277.82 54777.35 88888.00 2013-10-09 20:11:10.500 282 12628.70 277.85 54777.38 88888.00 2013-10-09 20:11:10.625 282 12628.73 277.90 54777.35 88888.00 2013-10-09 20:11:10.750 282 12628.67 277.88 54777.35 88888.00 2013-10-09 20:11:10.875 282 12628.67 277.85 54777.32 88888.00 2013-10-09 20:11:11.000 282 12628.65 277.88 54777.35 88888.00 2013-10-09 20:11:11.125 282 12628.65 277.85 54777.35 88888.00 2013-10-09 20:11:11.250 282 12628.65 277.82 54777.32 88888.00 2013-10-09 20:11:11.375 282 12628.62 277.88 54777.32 88888.00 2013-10-09 20:11:11.500 282 12628.55 277.90 54777.35 88888.00 2013-10-09 20:11:11.625 282 12628.50 277.85 54777.35 88888.00 2013-10-09 20:11:11.750 282 12628.48 277.85 54777.35 88888.00 2013-10-09 20:11:11.875 282 12628.50 277.88 54777.32 88888.00 2013-10-09 20:11:12.000 282 12628.62 277.85 54777.30 88888.00 2013-10-09 20:11:12.125 282 12628.67 277.88 54777.30 88888.00 2013-10-09 20:11:12.250 282 12628.67 277.88 54777.32 88888.00 2013-10-09 20:11:12.375 282 12628.62 277.88 54777.32 88888.00 2013-10-09 20:11:12.500 282 12628.60 277.93 54777.35 88888.00 2013-10-09 20:11:12.625 282 12628.55 277.90 54777.32 88888.00 2013-10-09 20:11:12.750 282 12628.50 277.88 54777.32 88888.00 2013-10-09 20:11:12.875 282 12628.50 277.88 54777.30 88888.00 2013-10-09 20:11:13.000 282 12628.48 277.90 54777.32 88888.00 2013-10-09 20:11:13.125 282 12628.48 277.95 54777.32 88888.00 2013-10-09 20:11:13.250 282 12628.48 277.95 54777.35 88888.00 2013-10-09 20:11:13.375 282 12628.48 277.93 54777.35 88888.00 2013-10-09 20:11:13.500 282 12628.42 277.93 54777.32 88888.00 2013-10-09 20:11:13.625 282 12628.35 277.95 54777.32 88888.00 2013-10-09 20:11:13.750 282 12628.40 277.95 54777.32 88888.00 2013-10-09 20:11:13.875 282 12628.42 277.93 54777.30 88888.00 2013-10-09 20:11:14.000 282 12628.42 277.95 54777.30 88888.00 2013-10-09 20:11:14.125 282 12628.40 278.00 54777.32 88888.00 2013-10-09 20:11:14.250 282 12628.35 277.98 54777.32 88888.00 2013-10-09 20:11:14.375 282 12628.38 277.95 54777.30 88888.00 2013-10-09 20:11:14.500 282 12628.40 277.95 54777.32 88888.00 2013-10-09 20:11:14.625 282 12628.40 277.95 54777.35 88888.00 2013-10-09 20:11:14.750 282 12628.40 278.02 54777.35 88888.00 2013-10-09 20:11:14.875 282 12628.40 278.00 54777.35 88888.00 2013-10-09 20:11:15.000 282 12628.40 278.02 54777.32 88888.00 2013-10-09 20:11:15.125 282 12628.35 278.02 54777.30 88888.00 2013-10-09 20:11:15.250 282 12628.38 278.00 54777.30 88888.00 2013-10-09 20:11:15.375 282 12628.45 278.02 54777.30 88888.00 2013-10-09 20:11:15.500 282 12628.42 278.02 54777.30 88888.00 2013-10-09 20:11:15.625 282 12628.38 278.02 54777.32 88888.00 2013-10-09 20:11:15.750 282 12628.45 278.00 54777.30 88888.00 2013-10-09 20:11:15.875 282 12628.42 278.00 54777.30 88888.00 2013-10-09 20:11:16.000 282 12628.45 277.98 54777.35 88888.00 2013-10-09 20:11:16.125 282 12628.35 278.02 54777.38 88888.00 2013-10-09 20:11:16.250 282 12628.27 278.02 54777.32 88888.00 2013-10-09 20:11:16.375 282 12628.30 278.02 54777.30 88888.00 2013-10-09 20:11:16.500 282 12628.38 278.02 54777.30 88888.00 2013-10-09 20:11:16.625 282 12628.38 278.05 54777.35 88888.00 2013-10-09 20:11:16.750 282 12628.35 278.05 54777.35 88888.00 2013-10-09 20:11:16.875 282 12628.38 278.00 54777.32 88888.00 2013-10-09 20:11:17.000 282 12628.33 278.02 54777.32 88888.00 2013-10-09 20:11:17.125 282 12628.33 278.02 54777.35 88888.00 2013-10-09 20:11:17.250 282 12628.23 278.02 54777.32 88888.00 2013-10-09 20:11:17.375 282 12628.23 278.05 54777.32 88888.00 2013-10-09 20:11:17.500 282 12628.27 278.07 54777.32 88888.00 2013-10-09 20:11:17.625 282 12628.20 278.07 54777.32 88888.00 2013-10-09 20:11:17.750 282 12628.17 278.07 54777.32 88888.00 2013-10-09 20:11:17.875 282 12628.25 278.07 54777.32 88888.00 2013-10-09 20:11:18.000 282 12628.25 278.10 54777.30 88888.00 2013-10-09 20:11:18.125 282 12628.27 278.12 54777.30 88888.00 2013-10-09 20:11:18.250 282 12628.23 278.07 54777.30 88888.00 2013-10-09 20:11:18.375 282 12628.23 278.12 54777.28 88888.00 2013-10-09 20:11:18.500 282 12628.20 278.05 54777.30 88888.00 2013-10-09 20:11:18.625 282 12628.17 278.05 54777.30 88888.00 2013-10-09 20:11:18.750 282 12628.15 278.02 54777.32 88888.00 2013-10-09 20:11:18.875 282 12628.10 278.05 54777.30 88888.00 2013-10-09 20:11:19.000 282 12628.10 278.05 54777.25 88888.00 2013-10-09 20:11:19.125 282 12628.08 278.10 54777.30 88888.00 2013-10-09 20:11:19.250 282 12628.08 278.05 54777.30 88888.00 2013-10-09 20:11:19.375 282 12628.10 278.07 54777.32 88888.00 2013-10-09 20:11:19.500 282 12628.12 278.12 54777.35 88888.00 2013-10-09 20:11:19.625 282 12628.15 278.10 54777.32 88888.00 2013-10-09 20:11:19.750 282 12628.15 278.10 54777.28 88888.00 2013-10-09 20:11:19.875 282 12628.15 278.12 54777.30 88888.00 2013-10-09 20:11:20.000 282 12628.10 278.10 54777.25 88888.00 2013-10-09 20:11:20.125 282 12628.10 278.12 54777.25 88888.00 2013-10-09 20:11:20.250 282 12628.08 278.10 54777.25 88888.00 2013-10-09 20:11:20.375 282 12628.05 278.10 54777.28 88888.00 2013-10-09 20:11:20.500 282 12628.00 278.07 54777.28 88888.00 2013-10-09 20:11:20.625 282 12628.00 278.10 54777.28 88888.00 2013-10-09 20:11:20.750 282 12628.02 278.12 54777.30 88888.00 2013-10-09 20:11:20.875 282 12628.02 278.15 54777.28 88888.00 2013-10-09 20:11:21.000 282 12628.05 278.10 54777.25 88888.00 2013-10-09 20:11:21.125 282 12628.02 278.10 54777.25 88888.00 2013-10-09 20:11:21.250 282 12628.05 278.10 54777.28 88888.00 2013-10-09 20:11:21.375 282 12628.05 278.10 54777.28 88888.00 2013-10-09 20:11:21.500 282 12628.02 278.10 54777.25 88888.00 2013-10-09 20:11:21.625 282 12628.02 278.10 54777.28 88888.00 2013-10-09 20:11:21.750 282 12628.02 278.12 54777.25 88888.00 2013-10-09 20:11:21.875 282 12628.02 278.15 54777.22 88888.00 2013-10-09 20:11:22.000 282 12628.02 278.15 54777.22 88888.00 2013-10-09 20:11:22.125 282 12628.00 278.15 54777.25 88888.00 2013-10-09 20:11:22.250 282 12627.95 278.15 54777.25 88888.00 2013-10-09 20:11:22.375 282 12627.95 278.15 54777.25 88888.00 2013-10-09 20:11:22.500 282 12627.95 278.15 54777.25 88888.00 2013-10-09 20:11:22.625 282 12627.98 278.18 54777.25 88888.00 2013-10-09 20:11:22.750 282 12628.05 278.18 54777.28 88888.00 2013-10-09 20:11:22.875 282 12628.08 278.20 54777.28 88888.00 2013-10-09 20:11:23.000 282 12628.02 278.20 54777.22 88888.00 2013-10-09 20:11:23.125 282 12628.00 278.23 54777.25 88888.00 2013-10-09 20:11:23.250 282 12627.95 278.18 54777.22 88888.00 2013-10-09 20:11:23.375 282 12628.00 278.20 54777.25 88888.00 2013-10-09 20:11:23.500 282 12628.02 278.20 54777.22 88888.00 2013-10-09 20:11:23.625 282 12627.98 278.23 54777.22 88888.00 2013-10-09 20:11:23.750 282 12627.90 278.23 54777.22 88888.00 2013-10-09 20:11:23.875 282 12627.85 278.25 54777.22 88888.00 2013-10-09 20:11:24.000 282 12627.92 278.25 54777.22 88888.00 2013-10-09 20:11:24.125 282 12627.98 278.25 54777.22 88888.00 2013-10-09 20:11:24.250 282 12627.92 278.25 54777.20 88888.00 2013-10-09 20:11:24.375 282 12627.92 278.23 54777.20 88888.00 2013-10-09 20:11:24.500 282 12627.90 278.25 54777.20 88888.00 2013-10-09 20:11:24.625 282 12627.85 278.25 54777.20 88888.00 2013-10-09 20:11:24.750 282 12627.83 278.25 54777.20 88888.00 2013-10-09 20:11:24.875 282 12627.80 278.25 54777.20 88888.00 2013-10-09 20:11:25.000 282 12627.77 278.25 54777.18 88888.00 2013-10-09 20:11:25.125 282 12627.77 278.25 54777.20 88888.00 2013-10-09 20:11:25.250 282 12627.80 278.25 54777.20 88888.00 2013-10-09 20:11:25.375 282 12627.85 278.25 54777.18 88888.00 2013-10-09 20:11:25.500 282 12627.88 278.25 54777.18 88888.00 2013-10-09 20:11:25.625 282 12627.90 278.25 54777.20 88888.00 2013-10-09 20:11:25.750 282 12627.85 278.23 54777.18 88888.00 2013-10-09 20:11:25.875 282 12627.80 278.23 54777.15 88888.00 2013-10-09 20:11:26.000 282 12627.75 278.25 54777.12 88888.00 2013-10-09 20:11:26.125 282 12627.77 278.27 54777.18 88888.00 2013-10-09 20:11:26.250 282 12627.85 278.25 54777.18 88888.00 2013-10-09 20:11:26.375 282 12627.88 278.25 54777.18 88888.00 2013-10-09 20:11:26.500 282 12627.85 278.27 54777.18 88888.00 2013-10-09 20:11:26.625 282 12627.88 278.25 54777.18 88888.00 2013-10-09 20:11:26.750 282 12627.88 278.23 54777.15 88888.00 2013-10-09 20:11:26.875 282 12627.83 278.25 54777.12 88888.00 2013-10-09 20:11:27.000 282 12627.75 278.30 54777.15 88888.00 2013-10-09 20:11:27.125 282 12627.80 278.30 54777.15 88888.00 2013-10-09 20:11:27.250 282 12627.75 278.27 54777.18 88888.00 2013-10-09 20:11:27.375 282 12627.77 278.27 54777.15 88888.00 2013-10-09 20:11:27.500 282 12627.75 278.27 54777.15 88888.00 2013-10-09 20:11:27.625 282 12627.77 278.30 54777.15 88888.00 2013-10-09 20:11:27.750 282 12627.85 278.30 54777.20 88888.00 2013-10-09 20:11:27.875 282 12627.90 278.30 54777.20 88888.00 2013-10-09 20:11:28.000 282 12627.88 278.27 54777.12 88888.00 2013-10-09 20:11:28.125 282 12627.85 278.27 54777.18 88888.00 2013-10-09 20:11:28.250 282 12627.75 278.30 54777.18 88888.00 2013-10-09 20:11:28.375 282 12627.77 278.30 54777.18 88888.00 2013-10-09 20:11:28.500 282 12627.77 278.35 54777.18 88888.00 2013-10-09 20:11:28.625 282 12627.77 278.35 54777.18 88888.00 2013-10-09 20:11:28.750 282 12627.75 278.35 54777.18 88888.00 2013-10-09 20:11:28.875 282 12627.80 278.35 54777.20 88888.00 2013-10-09 20:11:29.000 282 12627.80 278.35 54777.18 88888.00 2013-10-09 20:11:29.125 282 12627.77 278.35 54777.15 88888.00 2013-10-09 20:11:29.250 282 12627.80 278.35 54777.18 88888.00 2013-10-09 20:11:29.375 282 12627.90 278.38 54777.15 88888.00 2013-10-09 20:11:29.500 282 12627.85 278.35 54777.18 88888.00 2013-10-09 20:11:29.625 282 12627.83 278.32 54777.15 88888.00 2013-10-09 20:11:29.750 282 12627.83 278.35 54777.15 88888.00 2013-10-09 20:11:29.875 282 12627.83 278.38 54777.12 88888.00 2013-10-09 20:11:30.000 282 12627.75 278.35 54777.07 88888.00 2013-10-09 20:11:30.125 282 12627.73 278.35 54777.10 88888.00 2013-10-09 20:11:30.250 282 12627.75 278.30 54777.15 88888.00 2013-10-09 20:11:30.375 282 12627.80 278.32 54777.15 88888.00 2013-10-09 20:11:30.500 282 12627.83 278.35 54777.12 88888.00 2013-10-09 20:11:30.625 282 12627.83 278.35 54777.12 88888.00 2013-10-09 20:11:30.750 282 12627.80 278.32 54777.15 88888.00 2013-10-09 20:11:30.875 282 12627.75 278.32 54777.12 88888.00 2013-10-09 20:11:31.000 282 12627.75 278.32 54777.12 88888.00 2013-10-09 20:11:31.125 282 12627.73 278.27 54777.12 88888.00 2013-10-09 20:11:31.250 282 12627.75 278.32 54777.12 88888.00 2013-10-09 20:11:31.375 282 12627.77 278.32 54777.10 88888.00 2013-10-09 20:11:31.500 282 12627.75 278.32 54777.10 88888.00 2013-10-09 20:11:31.625 282 12627.75 278.35 54777.12 88888.00 2013-10-09 20:11:31.750 282 12627.75 278.38 54777.12 88888.00 2013-10-09 20:11:31.875 282 12627.75 278.32 54777.10 88888.00 2013-10-09 20:11:32.000 282 12627.80 278.35 54777.10 88888.00 2013-10-09 20:11:32.125 282 12627.80 278.38 54777.12 88888.00 2013-10-09 20:11:32.250 282 12627.73 278.35 54777.12 88888.00 2013-10-09 20:11:32.375 282 12627.75 278.35 54777.10 88888.00 2013-10-09 20:11:32.500 282 12627.75 278.35 54777.12 88888.00 2013-10-09 20:11:32.625 282 12627.75 278.38 54777.10 88888.00 2013-10-09 20:11:32.750 282 12627.73 278.35 54777.10 88888.00 2013-10-09 20:11:32.875 282 12627.75 278.35 54777.10 88888.00 2013-10-09 20:11:33.000 282 12627.83 278.35 54777.12 88888.00 2013-10-09 20:11:33.125 282 12627.85 278.35 54777.15 88888.00 2013-10-09 20:11:33.250 282 12627.85 278.35 54777.12 88888.00 2013-10-09 20:11:33.375 282 12627.85 278.38 54777.07 88888.00 2013-10-09 20:11:33.500 282 12627.80 278.35 54777.05 88888.00 2013-10-09 20:11:33.625 282 12627.77 278.35 54777.03 88888.00 2013-10-09 20:11:33.750 282 12627.77 278.35 54777.05 88888.00 2013-10-09 20:11:33.875 282 12627.80 278.35 54777.07 88888.00 2013-10-09 20:11:34.000 282 12627.83 278.32 54777.07 88888.00 2013-10-09 20:11:34.125 282 12627.83 278.32 54777.10 88888.00 2013-10-09 20:11:34.250 282 12627.85 278.32 54777.07 88888.00 2013-10-09 20:11:34.375 282 12627.88 278.32 54777.05 88888.00 2013-10-09 20:11:34.500 282 12627.88 278.30 54777.05 88888.00 2013-10-09 20:11:34.625 282 12627.88 278.30 54777.05 88888.00 2013-10-09 20:11:34.750 282 12627.90 278.32 54777.03 88888.00 2013-10-09 20:11:34.875 282 12627.80 278.32 54777.05 88888.00 2013-10-09 20:11:35.000 282 12627.75 278.30 54777.03 88888.00 2013-10-09 20:11:35.125 282 12627.83 278.30 54777.03 88888.00 2013-10-09 20:11:35.250 282 12627.88 278.30 54777.05 88888.00 2013-10-09 20:11:35.375 282 12627.90 278.30 54777.05 88888.00 2013-10-09 20:11:35.500 282 12627.88 278.27 54777.05 88888.00 2013-10-09 20:11:35.625 282 12627.90 278.32 54777.05 88888.00 2013-10-09 20:11:35.750 282 12627.92 278.32 54777.07 88888.00 2013-10-09 20:11:35.875 282 12627.95 278.30 54777.05 88888.00 2013-10-09 20:11:36.000 282 12627.90 278.30 54777.03 88888.00 2013-10-09 20:11:36.125 282 12627.83 278.30 54777.03 88888.00 2013-10-09 20:11:36.250 282 12627.83 278.30 54777.05 88888.00 2013-10-09 20:11:36.375 282 12627.90 278.32 54777.05 88888.00 2013-10-09 20:11:36.500 282 12627.88 278.30 54777.03 88888.00 2013-10-09 20:11:36.625 282 12627.80 278.27 54777.00 88888.00 2013-10-09 20:11:36.750 282 12627.77 278.27 54777.00 88888.00 2013-10-09 20:11:36.875 282 12627.77 278.30 54777.03 88888.00 2013-10-09 20:11:37.000 282 12627.75 278.30 54777.03 88888.00 2013-10-09 20:11:37.125 282 12627.83 278.32 54777.03 88888.00 2013-10-09 20:11:37.250 282 12627.88 278.30 54777.03 88888.00 2013-10-09 20:11:37.375 282 12627.90 278.35 54777.00 88888.00 2013-10-09 20:11:37.500 282 12627.83 278.32 54776.97 88888.00 2013-10-09 20:11:37.625 282 12627.80 278.30 54777.00 88888.00 2013-10-09 20:11:37.750 282 12627.85 278.30 54777.00 88888.00 2013-10-09 20:11:37.875 282 12627.88 278.32 54777.00 88888.00 2013-10-09 20:11:38.000 282 12627.80 278.30 54777.00 88888.00 2013-10-09 20:11:38.125 282 12627.77 278.30 54776.97 88888.00 2013-10-09 20:11:38.250 282 12627.83 278.30 54777.00 88888.00 2013-10-09 20:11:38.375 282 12627.85 278.27 54777.00 88888.00 2013-10-09 20:11:38.500 282 12627.83 278.25 54777.03 88888.00 2013-10-09 20:11:38.625 282 12627.85 278.27 54777.00 88888.00 2013-10-09 20:11:38.750 282 12627.88 278.25 54777.00 88888.00 2013-10-09 20:11:38.875 282 12627.88 278.27 54776.97 88888.00 2013-10-09 20:11:39.000 282 12627.85 278.30 54777.00 88888.00 2013-10-09 20:11:39.125 282 12627.83 278.30 54777.03 88888.00 2013-10-09 20:11:39.250 282 12627.77 278.25 54777.00 88888.00 2013-10-09 20:11:39.375 282 12627.75 278.25 54777.00 88888.00 2013-10-09 20:11:39.500 282 12627.75 278.27 54776.95 88888.00 2013-10-09 20:11:39.625 282 12627.77 278.27 54776.95 88888.00 2013-10-09 20:11:39.750 282 12627.77 278.27 54776.97 88888.00 2013-10-09 20:11:39.875 282 12627.77 278.25 54776.95 88888.00 2013-10-09 20:11:40.000 282 12627.80 278.23 54776.97 88888.00 2013-10-09 20:11:40.125 282 12627.85 278.25 54777.00 88888.00 2013-10-09 20:11:40.250 282 12627.85 278.23 54776.97 88888.00 2013-10-09 20:11:40.375 282 12627.83 278.25 54776.97 88888.00 2013-10-09 20:11:40.500 282 12627.80 278.27 54776.95 88888.00 2013-10-09 20:11:40.625 282 12627.83 278.25 54776.97 88888.00 2013-10-09 20:11:40.750 282 12627.85 278.23 54776.97 88888.00 2013-10-09 20:11:40.875 282 12627.92 278.25 54777.00 88888.00 2013-10-09 20:11:41.000 282 12627.95 278.23 54776.97 88888.00 2013-10-09 20:11:41.125 282 12627.90 278.23 54776.97 88888.00 2013-10-09 20:11:41.250 282 12627.77 278.18 54776.97 88888.00 2013-10-09 20:11:41.375 282 12627.77 278.20 54776.97 88888.00 2013-10-09 20:11:41.500 282 12627.80 278.25 54776.97 88888.00 2013-10-09 20:11:41.625 282 12627.77 278.25 54776.95 88888.00 2013-10-09 20:11:41.750 282 12627.73 278.23 54776.95 88888.00 2013-10-09 20:11:41.875 282 12627.75 278.23 54776.97 88888.00 2013-10-09 20:11:42.000 282 12627.75 278.20 54776.95 88888.00 2013-10-09 20:11:42.125 282 12627.73 278.20 54776.97 88888.00 2013-10-09 20:11:42.250 282 12627.73 278.18 54776.95 88888.00 2013-10-09 20:11:42.375 282 12627.80 278.18 54776.95 88888.00 2013-10-09 20:11:42.500 282 12627.83 278.18 54776.95 88888.00 2013-10-09 20:11:42.625 282 12627.75 278.18 54776.95 88888.00 2013-10-09 20:11:42.750 282 12627.73 278.18 54776.95 88888.00 2013-10-09 20:11:42.875 282 12627.77 278.18 54776.97 88888.00 2013-10-09 20:11:43.000 282 12627.80 278.18 54776.95 88888.00 2013-10-09 20:11:43.125 282 12627.77 278.20 54776.93 88888.00 2013-10-09 20:11:43.250 282 12627.70 278.20 54776.95 88888.00 2013-10-09 20:11:43.375 282 12627.73 278.20 54776.93 88888.00 2013-10-09 20:11:43.500 282 12627.75 278.20 54776.90 88888.00 2013-10-09 20:11:43.625 282 12627.77 278.20 54776.90 88888.00 2013-10-09 20:11:43.750 282 12627.77 278.20 54776.93 88888.00 2013-10-09 20:11:43.875 282 12627.80 278.20 54776.95 88888.00 2013-10-09 20:11:44.000 282 12627.80 278.20 54776.90 88888.00 2013-10-09 20:11:44.125 282 12627.85 278.20 54776.93 88888.00 2013-10-09 20:11:44.250 282 12627.80 278.18 54776.93 88888.00 2013-10-09 20:11:44.375 282 12627.85 278.20 54776.93 88888.00 2013-10-09 20:11:44.500 282 12627.88 278.20 54776.90 88888.00 2013-10-09 20:11:44.625 282 12627.85 278.18 54776.93 88888.00 2013-10-09 20:11:44.750 282 12627.85 278.18 54776.90 88888.00 2013-10-09 20:11:44.875 282 12627.85 278.20 54776.93 88888.00 2013-10-09 20:11:45.000 282 12627.85 278.18 54776.90 88888.00 2013-10-09 20:11:45.125 282 12627.83 278.18 54776.90 88888.00 2013-10-09 20:11:45.250 282 12627.80 278.18 54776.93 88888.00 2013-10-09 20:11:45.375 282 12627.85 278.23 54776.90 88888.00 2013-10-09 20:11:45.500 282 12627.88 278.20 54776.93 88888.00 2013-10-09 20:11:45.625 282 12627.83 278.23 54776.93 88888.00 2013-10-09 20:11:45.750 282 12627.80 278.23 54776.90 88888.00 2013-10-09 20:11:45.875 282 12627.75 278.20 54776.90 88888.00 2013-10-09 20:11:46.000 282 12627.75 278.20 54776.93 88888.00 2013-10-09 20:11:46.125 282 12627.77 278.18 54776.93 88888.00 2013-10-09 20:11:46.250 282 12627.77 278.18 54776.93 88888.00 2013-10-09 20:11:46.375 282 12627.80 278.18 54776.90 88888.00 2013-10-09 20:11:46.500 282 12627.77 278.18 54776.88 88888.00 2013-10-09 20:11:46.625 282 12627.75 278.18 54776.90 88888.00 2013-10-09 20:11:46.750 282 12627.83 278.18 54776.93 88888.00 2013-10-09 20:11:46.875 282 12627.83 278.15 54776.90 88888.00 2013-10-09 20:11:47.000 282 12627.77 278.15 54776.88 88888.00 2013-10-09 20:11:47.125 282 12627.75 278.20 54776.90 88888.00 2013-10-09 20:11:47.250 282 12627.70 278.15 54776.90 88888.00 2013-10-09 20:11:47.375 282 12627.70 278.20 54776.90 88888.00 2013-10-09 20:11:47.500 282 12627.75 278.20 54776.90 88888.00 2013-10-09 20:11:47.625 282 12627.77 278.20 54776.90 88888.00 2013-10-09 20:11:47.750 282 12627.75 278.15 54776.90 88888.00 2013-10-09 20:11:47.875 282 12627.70 278.18 54776.90 88888.00 2013-10-09 20:11:48.000 282 12627.67 278.20 54776.88 88888.00 2013-10-09 20:11:48.125 282 12627.67 278.23 54776.88 88888.00 2013-10-09 20:11:48.250 282 12627.70 278.18 54776.88 88888.00 2013-10-09 20:11:48.375 282 12627.73 278.20 54776.88 88888.00 2013-10-09 20:11:48.500 282 12627.77 278.20 54776.88 88888.00 2013-10-09 20:11:48.625 282 12627.80 278.20 54776.90 88888.00 2013-10-09 20:11:48.750 282 12627.77 278.20 54776.88 88888.00 2013-10-09 20:11:48.875 282 12627.70 278.20 54776.88 88888.00 2013-10-09 20:11:49.000 282 12627.75 278.20 54776.88 88888.00 2013-10-09 20:11:49.125 282 12627.77 278.25 54776.90 88888.00 2013-10-09 20:11:49.250 282 12627.80 278.20 54776.90 88888.00 2013-10-09 20:11:49.375 282 12627.80 278.20 54776.88 88888.00 2013-10-09 20:11:49.500 282 12627.73 278.20 54776.90 88888.00 2013-10-09 20:11:49.625 282 12627.70 278.18 54776.88 88888.00 2013-10-09 20:11:49.750 282 12627.67 278.18 54776.88 88888.00 2013-10-09 20:11:49.875 282 12627.67 278.23 54776.88 88888.00 2013-10-09 20:11:50.000 282 12627.67 278.23 54776.85 88888.00 2013-10-09 20:11:50.125 282 12627.70 278.20 54776.85 88888.00 2013-10-09 20:11:50.250 282 12627.67 278.20 54776.85 88888.00 2013-10-09 20:11:50.375 282 12627.67 278.23 54776.85 88888.00 2013-10-09 20:11:50.500 282 12627.70 278.23 54776.85 88888.00 2013-10-09 20:11:50.625 282 12627.70 278.23 54776.88 88888.00 2013-10-09 20:11:50.750 282 12627.70 278.23 54776.88 88888.00 2013-10-09 20:11:50.875 282 12627.65 278.23 54776.85 88888.00 2013-10-09 20:11:51.000 282 12627.67 278.23 54776.85 88888.00 2013-10-09 20:11:51.125 282 12627.67 278.20 54776.85 88888.00 2013-10-09 20:11:51.250 282 12627.62 278.18 54776.82 88888.00 2013-10-09 20:11:51.375 282 12627.65 278.18 54776.82 88888.00 2013-10-09 20:11:51.500 282 12627.65 278.20 54776.82 88888.00 2013-10-09 20:11:51.625 282 12627.67 278.23 54776.85 88888.00 2013-10-09 20:11:51.750 282 12627.70 278.23 54776.85 88888.00 2013-10-09 20:11:51.875 282 12627.70 278.23 54776.85 88888.00 2013-10-09 20:11:52.000 282 12627.70 278.25 54776.82 88888.00 2013-10-09 20:11:52.125 282 12627.70 278.27 54776.85 88888.00 2013-10-09 20:11:52.250 282 12627.62 278.25 54776.85 88888.00 2013-10-09 20:11:52.375 282 12627.62 278.25 54776.85 88888.00 2013-10-09 20:11:52.500 282 12627.67 278.25 54776.85 88888.00 2013-10-09 20:11:52.625 282 12627.70 278.23 54776.85 88888.00 2013-10-09 20:11:52.750 282 12627.67 278.25 54776.82 88888.00 2013-10-09 20:11:52.875 282 12627.62 278.25 54776.82 88888.00 2013-10-09 20:11:53.000 282 12627.62 278.27 54776.82 88888.00 2013-10-09 20:11:53.125 282 12627.65 278.27 54776.82 88888.00 2013-10-09 20:11:53.250 282 12627.60 278.27 54776.88 88888.00 2013-10-09 20:11:53.375 282 12627.62 278.30 54776.85 88888.00 2013-10-09 20:11:53.500 282 12627.60 278.30 54776.85 88888.00 2013-10-09 20:11:53.625 282 12627.67 278.30 54776.85 88888.00 2013-10-09 20:11:53.750 282 12627.65 278.27 54776.82 88888.00 2013-10-09 20:11:53.875 282 12627.58 278.25 54776.82 88888.00 2013-10-09 20:11:54.000 282 12627.62 278.23 54776.82 88888.00 2013-10-09 20:11:54.125 282 12627.60 278.27 54776.82 88888.00 2013-10-09 20:11:54.250 282 12627.48 278.25 54776.82 88888.00 2013-10-09 20:11:54.375 282 12627.52 278.30 54776.85 88888.00 2013-10-09 20:11:54.500 282 12627.58 278.32 54776.82 88888.00 2013-10-09 20:11:54.625 282 12627.58 278.27 54776.82 88888.00 2013-10-09 20:11:54.750 282 12627.55 278.25 54776.82 88888.00 2013-10-09 20:11:54.875 282 12627.55 278.32 54776.85 88888.00 2013-10-09 20:11:55.000 282 12627.52 278.32 54776.82 88888.00 2013-10-09 20:11:55.125 282 12627.50 278.32 54776.82 88888.00 2013-10-09 20:11:55.250 282 12627.48 278.30 54776.82 88888.00 2013-10-09 20:11:55.375 282 12627.48 278.32 54776.82 88888.00 2013-10-09 20:11:55.500 282 12627.52 278.32 54776.82 88888.00 2013-10-09 20:11:55.625 282 12627.60 278.32 54776.80 88888.00 2013-10-09 20:11:55.750 282 12627.60 278.35 54776.82 88888.00 2013-10-09 20:11:55.875 282 12627.58 278.32 54776.80 88888.00 2013-10-09 20:11:56.000 282 12627.55 278.30 54776.80 88888.00 2013-10-09 20:11:56.125 282 12627.52 278.32 54776.85 88888.00 2013-10-09 20:11:56.250 282 12627.45 278.35 54776.82 88888.00 2013-10-09 20:11:56.375 282 12627.50 278.35 54776.82 88888.00 2013-10-09 20:11:56.500 282 12627.48 278.35 54776.85 88888.00 2013-10-09 20:11:56.625 282 12627.45 278.32 54776.85 88888.00 2013-10-09 20:11:56.750 282 12627.45 278.32 54776.82 88888.00 2013-10-09 20:11:56.875 282 12627.45 278.35 54776.80 88888.00 2013-10-09 20:11:57.000 282 12627.52 278.32 54776.80 88888.00 2013-10-09 20:11:57.125 282 12627.50 278.35 54776.80 88888.00 2013-10-09 20:11:57.250 282 12627.48 278.38 54776.82 88888.00 2013-10-09 20:11:57.375 282 12627.50 278.38 54776.82 88888.00 2013-10-09 20:11:57.500 282 12627.52 278.35 54776.80 88888.00 2013-10-09 20:11:57.625 282 12627.55 278.38 54776.80 88888.00 2013-10-09 20:11:57.750 282 12627.52 278.40 54776.82 88888.00 2013-10-09 20:11:57.875 282 12627.45 278.40 54776.85 88888.00 2013-10-09 20:11:58.000 282 12627.40 278.38 54776.80 88888.00 2013-10-09 20:11:58.125 282 12627.40 278.40 54776.82 88888.00 2013-10-09 20:11:58.250 282 12627.40 278.38 54776.82 88888.00 2013-10-09 20:11:58.375 282 12627.45 278.38 54776.80 88888.00 2013-10-09 20:11:58.500 282 12627.42 278.35 54776.80 88888.00 2013-10-09 20:11:58.625 282 12627.40 278.38 54776.82 88888.00 2013-10-09 20:11:58.750 282 12627.45 278.35 54776.82 88888.00 2013-10-09 20:11:58.875 282 12627.42 278.38 54776.78 88888.00 2013-10-09 20:11:59.000 282 12627.45 278.40 54776.80 88888.00 2013-10-09 20:11:59.125 282 12627.45 278.40 54776.78 88888.00 2013-10-09 20:11:59.250 282 12627.45 278.40 54776.80 88888.00 2013-10-09 20:11:59.375 282 12627.50 278.40 54776.80 88888.00 2013-10-09 20:11:59.500 282 12627.52 278.40 54776.82 88888.00 2013-10-09 20:11:59.625 282 12627.55 278.40 54776.82 88888.00 2013-10-09 20:11:59.750 282 12627.58 278.40 54776.80 88888.00 2013-10-09 20:11:59.875 282 12627.52 278.40 54776.78 88888.00 2013-10-09 20:12:00.000 282 12627.42 278.40 54776.78 88888.00 2013-10-09 20:12:00.125 282 12627.38 278.43 54776.80 88888.00 2013-10-09 20:12:00.250 282 12627.38 278.40 54776.80 88888.00 2013-10-09 20:12:00.375 282 12627.45 278.40 54776.78 88888.00 2013-10-09 20:12:00.500 282 12627.45 278.43 54776.75 88888.00 2013-10-09 20:12:00.625 282 12627.45 278.43 54776.75 88888.00 2013-10-09 20:12:00.750 282 12627.40 278.40 54776.75 88888.00 2013-10-09 20:12:00.875 282 12627.40 278.40 54776.75 88888.00 2013-10-09 20:12:01.000 282 12627.42 278.40 54776.78 88888.00 2013-10-09 20:12:01.125 282 12627.45 278.40 54776.75 88888.00 2013-10-09 20:12:01.250 282 12627.38 278.40 54776.78 88888.00 2013-10-09 20:12:01.375 282 12627.40 278.43 54776.78 88888.00 2013-10-09 20:12:01.500 282 12627.48 278.40 54776.75 88888.00 2013-10-09 20:12:01.625 282 12627.52 278.40 54776.75 88888.00 2013-10-09 20:12:01.750 282 12627.50 278.38 54776.78 88888.00 2013-10-09 20:12:01.875 282 12627.45 278.38 54776.75 88888.00 2013-10-09 20:12:02.000 282 12627.42 278.38 54776.75 88888.00 2013-10-09 20:12:02.125 282 12627.48 278.40 54776.75 88888.00 2013-10-09 20:12:02.250 282 12627.45 278.38 54776.75 88888.00 2013-10-09 20:12:02.375 282 12627.45 278.38 54776.72 88888.00 2013-10-09 20:12:02.500 282 12627.45 278.40 54776.72 88888.00 2013-10-09 20:12:02.625 282 12627.45 278.40 54776.72 88888.00 2013-10-09 20:12:02.750 282 12627.50 278.40 54776.72 88888.00 2013-10-09 20:12:02.875 282 12627.55 278.40 54776.72 88888.00 2013-10-09 20:12:03.000 282 12627.60 278.40 54776.72 88888.00 2013-10-09 20:12:03.125 282 12627.62 278.40 54776.75 88888.00 2013-10-09 20:12:03.250 282 12627.52 278.38 54776.72 88888.00 2013-10-09 20:12:03.375 282 12627.52 278.40 54776.72 88888.00 2013-10-09 20:12:03.500 282 12627.52 278.40 54776.72 88888.00 2013-10-09 20:12:03.625 282 12627.48 278.38 54776.72 88888.00 2013-10-09 20:12:03.750 282 12627.52 278.40 54776.75 88888.00 2013-10-09 20:12:03.875 282 12627.48 278.40 54776.72 88888.00 2013-10-09 20:12:04.000 282 12627.42 278.38 54776.72 88888.00 2013-10-09 20:12:04.125 282 12627.42 278.38 54776.72 88888.00 2013-10-09 20:12:04.250 282 12627.40 278.35 54776.70 88888.00 2013-10-09 20:12:04.375 282 12627.40 278.38 54776.72 88888.00 2013-10-09 20:12:04.500 282 12627.40 278.38 54776.72 88888.00 2013-10-09 20:12:04.625 282 12627.45 278.38 54776.72 88888.00 2013-10-09 20:12:04.750 282 12627.45 278.38 54776.72 88888.00 2013-10-09 20:12:04.875 282 12627.45 278.40 54776.72 88888.00 2013-10-09 20:12:05.000 282 12627.40 278.40 54776.70 88888.00 2013-10-09 20:12:05.125 282 12627.45 278.43 54776.72 88888.00 2013-10-09 20:12:05.250 282 12627.42 278.38 54776.70 88888.00 2013-10-09 20:12:05.375 282 12627.48 278.38 54776.68 88888.00 2013-10-09 20:12:05.500 282 12627.55 278.40 54776.68 88888.00 2013-10-09 20:12:05.625 282 12627.58 278.40 54776.70 88888.00 2013-10-09 20:12:05.750 282 12627.58 278.40 54776.70 88888.00 2013-10-09 20:12:05.875 282 12627.58 278.35 54776.65 88888.00 2013-10-09 20:12:06.000 282 12627.55 278.35 54776.65 88888.00 2013-10-09 20:12:06.125 282 12627.50 278.38 54776.70 88888.00 2013-10-09 20:12:06.250 282 12627.42 278.38 54776.70 88888.00 2013-10-09 20:12:06.375 282 12627.48 278.38 54776.68 88888.00 2013-10-09 20:12:06.500 282 12627.52 278.40 54776.68 88888.00 2013-10-09 20:12:06.625 282 12627.55 278.40 54776.70 88888.00 2013-10-09 20:12:06.750 282 12627.50 278.40 54776.65 88888.00 2013-10-09 20:12:06.875 282 12627.50 278.40 54776.65 88888.00 2013-10-09 20:12:07.000 282 12627.48 278.38 54776.62 88888.00 2013-10-09 20:12:07.125 282 12627.48 278.38 54776.65 88888.00 2013-10-09 20:12:07.250 282 12627.50 278.38 54776.68 88888.00 2013-10-09 20:12:07.375 282 12627.60 278.38 54776.68 88888.00 2013-10-09 20:12:07.500 282 12627.67 278.43 54776.68 88888.00 2013-10-09 20:12:07.625 282 12627.65 278.43 54776.65 88888.00 2013-10-09 20:12:07.750 282 12627.67 278.43 54776.68 88888.00 2013-10-09 20:12:07.875 282 12627.67 278.40 54776.68 88888.00 2013-10-09 20:12:08.000 282 12627.67 278.40 54776.68 88888.00 2013-10-09 20:12:08.125 282 12627.73 278.43 54776.68 88888.00 2013-10-09 20:12:08.250 282 12627.70 278.40 54776.68 88888.00 2013-10-09 20:12:08.375 282 12627.65 278.40 54776.68 88888.00 2013-10-09 20:12:08.500 282 12627.67 278.40 54776.65 88888.00 2013-10-09 20:12:08.625 282 12627.70 278.40 54776.65 88888.00 2013-10-09 20:12:08.750 282 12627.73 278.43 54776.65 88888.00 2013-10-09 20:12:08.875 282 12627.77 278.43 54776.65 88888.00 2013-10-09 20:12:09.000 282 12627.73 278.43 54776.65 88888.00 2013-10-09 20:12:09.125 282 12627.70 278.43 54776.65 88888.00 2013-10-09 20:12:09.250 282 12627.62 278.38 54776.65 88888.00 2013-10-09 20:12:09.375 282 12627.65 278.35 54776.65 88888.00 2013-10-09 20:12:09.500 282 12627.67 278.38 54776.65 88888.00 2013-10-09 20:12:09.625 282 12627.73 278.40 54776.65 88888.00 2013-10-09 20:12:09.750 282 12627.67 278.43 54776.62 88888.00 2013-10-09 20:12:09.875 282 12627.62 278.43 54776.62 88888.00 2013-10-09 20:12:10.000 282 12627.67 278.43 54776.62 88888.00 2013-10-09 20:12:10.125 282 12627.77 278.40 54776.65 88888.00 2013-10-09 20:12:10.250 282 12627.77 278.38 54776.62 88888.00 2013-10-09 20:12:10.375 282 12627.77 278.38 54776.62 88888.00 2013-10-09 20:12:10.500 282 12627.77 278.40 54776.62 88888.00 2013-10-09 20:12:10.625 282 12627.73 278.38 54776.65 88888.00 2013-10-09 20:12:10.750 282 12627.75 278.38 54776.65 88888.00 2013-10-09 20:12:10.875 282 12627.70 278.38 54776.62 88888.00 2013-10-09 20:12:11.000 282 12627.65 278.38 54776.60 88888.00 2013-10-09 20:12:11.125 282 12627.67 278.40 54776.62 88888.00 2013-10-09 20:12:11.250 282 12627.70 278.38 54776.62 88888.00 2013-10-09 20:12:11.375 282 12627.73 278.35 54776.62 88888.00 2013-10-09 20:12:11.500 282 12627.77 278.38 54776.62 88888.00 2013-10-09 20:12:11.625 282 12627.75 278.35 54776.62 88888.00 2013-10-09 20:12:11.750 282 12627.73 278.32 54776.62 88888.00 2013-10-09 20:12:11.875 282 12627.70 278.32 54776.60 88888.00 2013-10-09 20:12:12.000 282 12627.70 278.35 54776.60 88888.00 2013-10-09 20:12:12.125 282 12627.73 278.35 54776.60 88888.00 2013-10-09 20:12:12.250 282 12627.73 278.35 54776.57 88888.00 2013-10-09 20:12:12.375 282 12627.75 278.35 54776.60 88888.00 2013-10-09 20:12:12.500 282 12627.75 278.35 54776.57 88888.00 2013-10-09 20:12:12.625 282 12627.75 278.32 54776.57 88888.00 2013-10-09 20:12:12.750 282 12627.77 278.35 54776.57 88888.00 2013-10-09 20:12:12.875 282 12627.80 278.32 54776.57 88888.00 2013-10-09 20:12:13.000 282 12627.77 278.32 54776.57 88888.00 2013-10-09 20:12:13.125 282 12627.73 278.32 54776.60 88888.00 2013-10-09 20:12:13.250 282 12627.65 278.27 54776.57 88888.00 2013-10-09 20:12:13.375 282 12627.70 278.27 54776.55 88888.00 2013-10-09 20:12:13.500 282 12627.73 278.27 54776.57 88888.00 2013-10-09 20:12:13.625 282 12627.73 278.27 54776.57 88888.00 2013-10-09 20:12:13.750 282 12627.70 278.27 54776.60 88888.00 2013-10-09 20:12:13.875 282 12627.73 278.30 54776.57 88888.00 2013-10-09 20:12:14.000 282 12627.75 278.30 54776.55 88888.00 2013-10-09 20:12:14.125 282 12627.77 278.30 54776.55 88888.00 2013-10-09 20:12:14.250 282 12627.75 278.30 54776.57 88888.00 2013-10-09 20:12:14.375 282 12627.75 278.32 54776.57 88888.00 2013-10-09 20:12:14.500 282 12627.75 278.30 54776.57 88888.00 2013-10-09 20:12:14.625 282 12627.75 278.27 54776.57 88888.00 2013-10-09 20:12:14.750 282 12627.75 278.32 54776.55 88888.00 2013-10-09 20:12:14.875 282 12627.75 278.30 54776.57 88888.00 2013-10-09 20:12:15.000 282 12627.70 278.30 54776.57 88888.00 2013-10-09 20:12:15.125 282 12627.73 278.30 54776.57 88888.00 2013-10-09 20:12:15.250 282 12627.75 278.30 54776.57 88888.00 2013-10-09 20:12:15.375 282 12627.75 278.30 54776.55 88888.00 2013-10-09 20:12:15.500 282 12627.70 278.30 54776.55 88888.00 2013-10-09 20:12:15.625 282 12627.70 278.27 54776.55 88888.00 2013-10-09 20:12:15.750 282 12627.75 278.27 54776.55 88888.00 2013-10-09 20:12:15.875 282 12627.80 278.30 54776.55 88888.00 2013-10-09 20:12:16.000 282 12627.83 278.27 54776.55 88888.00 2013-10-09 20:12:16.125 282 12627.83 278.25 54776.55 88888.00 2013-10-09 20:12:16.250 282 12627.80 278.25 54776.55 88888.00 2013-10-09 20:12:16.375 282 12627.83 278.25 54776.55 88888.00 2013-10-09 20:12:16.500 282 12627.80 278.27 54776.55 88888.00 2013-10-09 20:12:16.625 282 12627.75 278.25 54776.55 88888.00 2013-10-09 20:12:16.750 282 12627.73 278.25 54776.53 88888.00 2013-10-09 20:12:16.875 282 12627.70 278.25 54776.53 88888.00 2013-10-09 20:12:17.000 282 12627.73 278.30 54776.50 88888.00 2013-10-09 20:12:17.125 282 12627.75 278.27 54776.53 88888.00 2013-10-09 20:12:17.250 282 12627.65 278.20 54776.50 88888.00 2013-10-09 20:12:17.375 282 12627.65 278.23 54776.47 88888.00 2013-10-09 20:12:17.500 282 12627.70 278.23 54776.47 88888.00 2013-10-09 20:12:17.625 282 12627.75 278.23 54776.53 88888.00 2013-10-09 20:12:17.750 282 12627.77 278.23 54776.53 88888.00 2013-10-09 20:12:17.875 282 12627.85 278.20 54776.50 88888.00 2013-10-09 20:12:18.000 282 12627.83 278.18 54776.47 88888.00 2013-10-09 20:12:18.125 282 12627.85 278.18 54776.50 88888.00 2013-10-09 20:12:18.250 282 12627.83 278.18 54776.53 88888.00 2013-10-09 20:12:18.375 282 12627.88 278.15 54776.50 88888.00 2013-10-09 20:12:18.500 282 12627.85 278.18 54776.50 88888.00 2013-10-09 20:12:18.625 282 12627.77 278.18 54776.50 88888.00 2013-10-09 20:12:18.750 282 12627.75 278.18 54776.50 88888.00 2013-10-09 20:12:18.875 282 12627.77 278.15 54776.47 88888.00 2013-10-09 20:12:19.000 282 12627.80 278.18 54776.50 88888.00 2013-10-09 20:12:19.125 282 12627.83 278.15 54776.47 88888.00 2013-10-09 20:12:19.250 282 12627.77 278.15 54776.47 88888.00 2013-10-09 20:12:19.375 282 12627.75 278.18 54776.47 88888.00 2013-10-09 20:12:19.500 282 12627.75 278.18 54776.47 88888.00 2013-10-09 20:12:19.625 282 12627.77 278.18 54776.47 88888.00 2013-10-09 20:12:19.750 282 12627.80 278.18 54776.47 88888.00 2013-10-09 20:12:19.875 282 12627.83 278.18 54776.47 88888.00 2013-10-09 20:12:20.000 282 12627.88 278.15 54776.50 88888.00 2013-10-09 20:12:20.125 282 12627.85 278.18 54776.50 88888.00 2013-10-09 20:12:20.250 282 12627.75 278.15 54776.50 88888.00 2013-10-09 20:12:20.375 282 12627.73 278.12 54776.50 88888.00 2013-10-09 20:12:20.500 282 12627.75 278.12 54776.45 88888.00 2013-10-09 20:12:20.625 282 12627.80 278.15 54776.47 88888.00 2013-10-09 20:12:20.750 282 12627.88 278.15 54776.47 88888.00 2013-10-09 20:12:20.875 282 12627.80 278.15 54776.50 88888.00 2013-10-09 20:12:21.000 282 12627.73 278.12 54776.47 88888.00 2013-10-09 20:12:21.125 282 12627.70 278.12 54776.47 88888.00 2013-10-09 20:12:21.250 282 12627.70 278.10 54776.47 88888.00 2013-10-09 20:12:21.375 282 12627.73 278.07 54776.47 88888.00 2013-10-09 20:12:21.500 282 12627.62 278.10 54776.47 88888.00 2013-10-09 20:12:21.625 282 12627.67 278.07 54776.47 88888.00 2013-10-09 20:12:21.750 282 12627.80 278.10 54776.50 88888.00 2013-10-09 20:12:21.875 282 12627.88 278.10 54776.50 88888.00 2013-10-09 20:12:22.000 282 12627.85 278.07 54776.47 88888.00 2013-10-09 20:12:22.125 282 12627.77 278.10 54776.45 88888.00 2013-10-09 20:12:22.250 282 12627.77 278.07 54776.47 88888.00 2013-10-09 20:12:22.375 282 12627.83 278.10 54776.47 88888.00 2013-10-09 20:12:22.500 282 12627.77 278.10 54776.47 88888.00 2013-10-09 20:12:22.625 282 12627.80 278.12 54776.47 88888.00 2013-10-09 20:12:22.750 282 12627.83 278.12 54776.45 88888.00 2013-10-09 20:12:22.875 282 12627.85 278.12 54776.45 88888.00 2013-10-09 20:12:23.000 282 12627.88 278.15 54776.47 88888.00 2013-10-09 20:12:23.125 282 12627.88 278.18 54776.50 88888.00 2013-10-09 20:12:23.250 282 12627.83 278.07 54776.47 88888.00 2013-10-09 20:12:23.375 282 12627.83 278.05 54776.45 88888.00 2013-10-09 20:12:23.500 282 12627.77 278.05 54776.45 88888.00 2013-10-09 20:12:23.625 282 12627.80 278.05 54776.47 88888.00 2013-10-09 20:12:23.750 282 12627.80 278.02 54776.47 88888.00 2013-10-09 20:12:23.875 282 12627.80 278.07 54776.47 88888.00 2013-10-09 20:12:24.000 282 12627.80 278.07 54776.47 88888.00 2013-10-09 20:12:24.125 282 12627.77 278.05 54776.50 88888.00 2013-10-09 20:12:24.250 282 12627.75 278.05 54776.50 88888.00 2013-10-09 20:12:24.375 282 12627.75 278.07 54776.47 88888.00 2013-10-09 20:12:24.500 282 12627.67 278.05 54776.47 88888.00 2013-10-09 20:12:24.625 282 12627.65 278.05 54776.47 88888.00 2013-10-09 20:12:24.750 282 12627.67 278.07 54776.47 88888.00 2013-10-09 20:12:24.875 282 12627.70 278.07 54776.47 88888.00 2013-10-09 20:12:25.000 282 12627.65 278.07 54776.47 88888.00 2013-10-09 20:12:25.125 282 12627.62 278.10 54776.50 88888.00 2013-10-09 20:12:25.250 282 12627.67 278.07 54776.47 88888.00 2013-10-09 20:12:25.375 282 12627.75 278.05 54776.47 88888.00 2013-10-09 20:12:25.500 282 12627.73 278.05 54776.47 88888.00 2013-10-09 20:12:25.625 282 12627.70 278.05 54776.47 88888.00 2013-10-09 20:12:25.750 282 12627.75 278.07 54776.45 88888.00 2013-10-09 20:12:25.875 282 12627.80 278.05 54776.47 88888.00 2013-10-09 20:12:26.000 282 12627.77 278.05 54776.45 88888.00 2013-10-09 20:12:26.125 282 12627.75 278.05 54776.47 88888.00 2013-10-09 20:12:26.250 282 12627.73 278.00 54776.45 88888.00 2013-10-09 20:12:26.375 282 12627.70 278.02 54776.45 88888.00 2013-10-09 20:12:26.500 282 12627.65 278.05 54776.45 88888.00 2013-10-09 20:12:26.625 282 12627.70 278.05 54776.45 88888.00 2013-10-09 20:12:26.750 282 12627.73 278.02 54776.45 88888.00 2013-10-09 20:12:26.875 282 12627.70 278.02 54776.40 88888.00 2013-10-09 20:12:27.000 282 12627.65 278.02 54776.40 88888.00 2013-10-09 20:12:27.125 282 12627.60 278.02 54776.40 88888.00 2013-10-09 20:12:27.250 282 12627.55 278.00 54776.40 88888.00 2013-10-09 20:12:27.375 282 12627.60 278.02 54776.40 88888.00 2013-10-09 20:12:27.500 282 12627.65 278.05 54776.40 88888.00 2013-10-09 20:12:27.625 282 12627.67 278.02 54776.43 88888.00 2013-10-09 20:12:27.750 282 12627.65 278.05 54776.43 88888.00 2013-10-09 20:12:27.875 282 12627.60 278.05 54776.40 88888.00 2013-10-09 20:12:28.000 282 12627.58 278.05 54776.43 88888.00 2013-10-09 20:12:28.125 282 12627.58 278.05 54776.43 88888.00 2013-10-09 20:12:28.250 282 12627.55 278.00 54776.40 88888.00 2013-10-09 20:12:28.375 282 12627.55 278.05 54776.40 88888.00 2013-10-09 20:12:28.500 282 12627.58 278.07 54776.43 88888.00 2013-10-09 20:12:28.625 282 12627.58 278.02 54776.45 88888.00 2013-10-09 20:12:28.750 282 12627.65 278.02 54776.43 88888.00 2013-10-09 20:12:28.875 282 12627.75 278.00 54776.40 88888.00 2013-10-09 20:12:29.000 282 12627.73 278.02 54776.40 88888.00 2013-10-09 20:12:29.125 282 12627.65 278.02 54776.43 88888.00 2013-10-09 20:12:29.250 282 12626.17 278.18 54776.68 88888.00 2013-10-09 20:12:29.375 282 12626.17 278.23 54776.68 88888.00 2013-10-09 20:12:29.500 282 12626.15 278.25 54776.65 88888.00 2013-10-09 20:12:29.625 282 12626.17 278.25 54776.68 88888.00 2013-10-09 20:12:29.750 282 12626.17 278.23 54776.70 88888.00 2013-10-09 20:12:29.875 282 12626.15 278.23 54776.68 88888.00 2013-10-09 20:12:30.000 282 12626.15 278.25 54776.65 88888.00 2013-10-09 20:12:30.125 282 12626.23 278.27 54776.65 88888.00 2013-10-09 20:12:30.250 282 12627.73 278.02 54776.40 88888.00 2013-10-09 20:12:30.375 282 12627.77 278.05 54776.38 88888.00 2013-10-09 20:12:30.500 282 12627.75 278.02 54776.40 88888.00 2013-10-09 20:12:30.625 282 12627.70 278.07 54776.40 88888.00 2013-10-09 20:12:30.750 282 12627.67 278.10 54776.43 88888.00 2013-10-09 20:12:30.875 282 12627.65 278.07 54776.40 88888.00 2013-10-09 20:12:31.000 282 12627.73 278.07 54776.40 88888.00 2013-10-09 20:12:31.125 282 12627.77 278.05 54776.40 88888.00 2013-10-09 20:12:31.250 282 12627.75 278.05 54776.40 88888.00 2013-10-09 20:12:31.375 282 12627.80 278.05 54776.43 88888.00 2013-10-09 20:12:31.500 282 12627.77 278.07 54776.40 88888.00 2013-10-09 20:12:31.625 282 12627.75 278.05 54776.43 88888.00 2013-10-09 20:12:31.750 282 12627.75 278.07 54776.43 88888.00 2013-10-09 20:12:31.875 282 12627.75 278.07 54776.40 88888.00 2013-10-09 20:12:32.000 282 12627.73 278.07 54776.38 88888.00 2013-10-09 20:12:32.125 282 12627.67 278.07 54776.38 88888.00 2013-10-09 20:12:32.250 282 12627.70 278.07 54776.40 88888.00 2013-10-09 20:12:32.375 282 12627.75 278.12 54776.40 88888.00 2013-10-09 20:12:32.500 282 12627.75 278.10 54776.40 88888.00 2013-10-09 20:12:32.625 282 12627.70 278.10 54776.40 88888.00 2013-10-09 20:12:32.750 282 12627.67 278.07 54776.38 88888.00 2013-10-09 20:12:32.875 282 12627.67 278.05 54776.38 88888.00 2013-10-09 20:12:33.000 282 12627.70 278.05 54776.38 88888.00 2013-10-09 20:12:33.125 282 12627.73 278.05 54776.40 88888.00 2013-10-09 20:12:33.250 282 12627.73 278.05 54776.38 88888.00 2013-10-09 20:12:33.375 282 12627.75 278.10 54776.38 88888.00 2013-10-09 20:12:33.500 282 12627.80 278.10 54776.40 88888.00 2013-10-09 20:12:33.625 282 12627.85 278.10 54776.40 88888.00 2013-10-09 20:12:33.750 282 12627.83 278.05 54776.38 88888.00 2013-10-09 20:12:33.875 282 12627.80 278.07 54776.38 88888.00 2013-10-09 20:12:34.000 282 12627.77 278.10 54776.35 88888.00 2013-10-09 20:12:34.125 282 12627.77 278.07 54776.35 88888.00 2013-10-09 20:12:34.250 282 12627.75 278.07 54776.35 88888.00 2013-10-09 20:12:34.375 282 12627.73 278.07 54776.35 88888.00 2013-10-09 20:12:34.500 282 12627.70 278.07 54776.35 88888.00 2013-10-09 20:12:34.625 282 12627.75 278.05 54776.35 88888.00 2013-10-09 20:12:34.750 282 12627.77 278.05 54776.35 88888.00 2013-10-09 20:12:34.875 282 12627.77 278.07 54776.38 88888.00 2013-10-09 20:12:35.000 282 12627.83 278.07 54776.35 88888.00 2013-10-09 20:12:35.125 282 12627.88 278.05 54776.38 88888.00 2013-10-09 20:12:35.250 282 12627.83 278.10 54776.38 88888.00 2013-10-09 20:12:35.375 282 12627.80 278.10 54776.38 88888.00 2013-10-09 20:12:35.500 282 12627.77 278.10 54776.38 88888.00 2013-10-09 20:12:35.625 282 12627.73 278.10 54776.35 88888.00 2013-10-09 20:12:35.750 282 12627.73 278.10 54776.35 88888.00 2013-10-09 20:12:35.875 282 12627.77 278.10 54776.35 88888.00 2013-10-09 20:12:36.000 282 12627.83 278.12 54776.32 88888.00 2013-10-09 20:12:36.125 282 12627.80 278.12 54776.35 88888.00 2013-10-09 20:12:36.250 282 12627.80 278.12 54776.38 88888.00 2013-10-09 20:12:36.375 282 12627.85 278.10 54776.35 88888.00 2013-10-09 20:12:36.500 282 12627.83 278.10 54776.35 88888.00 2013-10-09 20:12:36.625 282 12627.80 278.12 54776.32 88888.00 2013-10-09 20:12:36.750 282 12627.83 278.12 54776.32 88888.00 2013-10-09 20:12:36.875 282 12627.85 278.12 54776.30 88888.00 2013-10-09 20:12:37.000 282 12627.88 278.10 54776.32 88888.00 2013-10-09 20:12:37.125 282 12627.88 278.12 54776.35 88888.00 2013-10-09 20:12:37.250 282 12627.88 278.10 54776.32 88888.00 2013-10-09 20:12:37.375 282 12627.90 278.12 54776.32 88888.00 2013-10-09 20:12:37.500 282 12627.88 278.12 54776.32 88888.00 2013-10-09 20:12:37.625 282 12627.85 278.15 54776.32 88888.00 2013-10-09 20:12:37.750 282 12627.85 278.12 54776.32 88888.00 2013-10-09 20:12:37.875 282 12627.88 278.10 54776.30 88888.00 2013-10-09 20:12:38.000 282 12627.88 278.07 54776.32 88888.00 2013-10-09 20:12:38.125 282 12627.92 278.12 54776.30 88888.00 2013-10-09 20:12:38.250 282 12627.90 278.07 54776.28 88888.00 2013-10-09 20:12:38.375 282 12627.88 278.05 54776.28 88888.00 2013-10-09 20:12:38.500 282 12627.90 278.05 54776.28 88888.00 2013-10-09 20:12:38.625 282 12627.90 278.10 54776.30 88888.00 2013-10-09 20:12:38.750 282 12627.88 278.10 54776.30 88888.00 2013-10-09 20:12:38.875 282 12627.85 278.10 54776.32 88888.00 2013-10-09 20:12:39.000 282 12627.90 278.10 54776.30 88888.00 2013-10-09 20:12:39.125 282 12627.92 278.10 54776.28 88888.00 2013-10-09 20:12:39.250 282 12627.90 278.07 54776.30 88888.00 2013-10-09 20:12:39.375 282 12627.92 278.12 54776.32 88888.00 2013-10-09 20:12:39.500 282 12627.92 278.12 54776.30 88888.00 2013-10-09 20:12:39.625 282 12627.90 278.15 54776.32 88888.00 2013-10-09 20:12:39.750 282 12627.90 278.12 54776.32 88888.00 2013-10-09 20:12:39.875 282 12627.92 278.12 54776.30 88888.00 2013-10-09 20:12:40.000 282 12627.95 278.12 54776.32 88888.00 2013-10-09 20:12:40.125 282 12627.92 278.15 54776.30 88888.00 2013-10-09 20:12:40.250 282 12627.90 278.10 54776.28 88888.00 2013-10-09 20:12:40.375 282 12627.90 278.12 54776.28 88888.00 2013-10-09 20:12:40.500 282 12627.90 278.10 54776.28 88888.00 2013-10-09 20:12:40.625 282 12627.92 278.10 54776.28 88888.00 2013-10-09 20:12:40.750 282 12627.92 278.10 54776.28 88888.00 2013-10-09 20:12:40.875 282 12627.88 278.10 54776.28 88888.00 2013-10-09 20:12:41.000 282 12627.90 278.12 54776.28 88888.00 2013-10-09 20:12:41.125 282 12627.92 278.10 54776.28 88888.00 2013-10-09 20:12:41.250 282 12627.92 278.10 54776.28 88888.00 2013-10-09 20:12:41.375 282 12627.95 278.12 54776.25 88888.00 2013-10-09 20:12:41.500 282 12627.98 278.15 54776.28 88888.00 2013-10-09 20:12:41.625 282 12628.00 278.12 54776.28 88888.00 2013-10-09 20:12:41.750 282 12628.00 278.12 54776.25 88888.00 2013-10-09 20:12:41.875 282 12627.98 278.12 54776.25 88888.00 2013-10-09 20:12:42.000 282 12627.95 278.10 54776.20 88888.00 2013-10-09 20:12:42.125 282 12627.95 278.07 54776.22 88888.00 2013-10-09 20:12:42.250 282 12628.00 278.10 54776.22 88888.00 2013-10-09 20:12:42.375 282 12628.08 278.12 54776.22 88888.00 2013-10-09 20:12:42.500 282 12628.10 278.15 54776.25 88888.00 2013-10-09 20:12:42.625 282 12628.08 278.12 54776.22 88888.00 2013-10-09 20:12:42.750 282 12628.02 278.12 54776.22 88888.00 2013-10-09 20:12:42.875 282 12627.92 278.12 54776.22 88888.00 2013-10-09 20:12:43.000 282 12627.92 278.15 54776.22 88888.00 2013-10-09 20:12:43.125 282 12627.98 278.15 54776.25 88888.00 2013-10-09 20:12:43.250 282 12628.00 278.10 54776.25 88888.00 2013-10-09 20:12:43.375 282 12628.08 278.15 54776.28 88888.00 2013-10-09 20:12:43.500 282 12628.10 278.18 54776.28 88888.00 2013-10-09 20:12:43.625 282 12628.12 278.12 54776.22 88888.00 2013-10-09 20:12:43.750 282 12628.08 278.15 54776.25 88888.00 2013-10-09 20:12:43.875 282 12628.02 278.10 54776.25 88888.00 2013-10-09 20:12:44.000 282 12628.00 278.10 54776.22 88888.00 2013-10-09 20:12:44.125 282 12628.05 278.12 54776.22 88888.00 2013-10-09 20:12:44.250 282 12628.08 278.10 54776.25 88888.00 2013-10-09 20:12:44.375 282 12628.05 278.10 54776.25 88888.00 2013-10-09 20:12:44.500 282 12628.00 278.10 54776.22 88888.00 2013-10-09 20:12:44.625 282 12627.98 278.07 54776.25 88888.00 2013-10-09 20:12:44.750 282 12627.95 278.10 54776.25 88888.00 2013-10-09 20:12:44.875 282 12628.02 278.12 54776.25 88888.00 2013-10-09 20:12:45.000 282 12628.05 278.12 54776.25 88888.00 2013-10-09 20:12:45.125 282 12628.00 278.12 54776.22 88888.00 2013-10-09 20:12:45.250 282 12627.98 278.07 54776.25 88888.00 2013-10-09 20:12:45.375 282 12627.98 278.10 54776.25 88888.00 2013-10-09 20:12:45.500 282 12627.98 278.10 54776.28 88888.00 2013-10-09 20:12:45.625 282 12628.02 278.10 54776.25 88888.00 2013-10-09 20:12:45.750 282 12628.05 278.12 54776.25 88888.00 2013-10-09 20:12:45.875 282 12628.02 278.10 54776.22 88888.00 2013-10-09 20:12:46.000 282 12628.08 278.07 54776.20 88888.00 2013-10-09 20:12:46.125 282 12628.10 278.10 54776.25 88888.00 2013-10-09 20:12:46.250 282 12628.05 278.10 54776.25 88888.00 2013-10-09 20:12:46.375 282 12628.02 278.07 54776.25 88888.00 2013-10-09 20:12:46.500 282 12628.05 278.10 54776.20 88888.00 2013-10-09 20:12:46.625 282 12628.08 278.10 54776.25 88888.00 2013-10-09 20:12:46.750 282 12628.05 278.12 54776.25 88888.00 2013-10-09 20:12:46.875 282 12628.05 278.12 54776.25 88888.00 2013-10-09 20:12:47.000 282 12628.15 278.12 54776.22 88888.00 2013-10-09 20:12:47.125 282 12628.12 278.12 54776.22 88888.00 2013-10-09 20:12:47.250 282 12628.05 278.10 54776.20 88888.00 2013-10-09 20:12:47.375 282 12628.02 278.10 54776.22 88888.00 2013-10-09 20:12:47.500 282 12627.98 278.10 54776.20 88888.00 2013-10-09 20:12:47.625 282 12627.98 278.12 54776.20 88888.00 2013-10-09 20:12:47.750 282 12628.00 278.10 54776.20 88888.00 2013-10-09 20:12:47.875 282 12628.02 278.10 54776.20 88888.00 2013-10-09 20:12:48.000 282 12628.05 278.12 54776.20 88888.00 2013-10-09 20:12:48.125 282 12628.02 278.12 54776.20 88888.00 2013-10-09 20:12:48.250 282 12627.98 278.12 54776.22 88888.00 2013-10-09 20:12:48.375 282 12628.00 278.12 54776.20 88888.00 2013-10-09 20:12:48.500 282 12628.00 278.10 54776.18 88888.00 2013-10-09 20:12:48.625 282 12627.98 278.10 54776.22 88888.00 2013-10-09 20:12:48.750 282 12628.02 278.12 54776.22 88888.00 2013-10-09 20:12:48.875 282 12628.05 278.10 54776.20 88888.00 2013-10-09 20:12:49.000 282 12628.05 278.10 54776.20 88888.00 2013-10-09 20:12:49.125 282 12628.05 278.10 54776.20 88888.00 2013-10-09 20:12:49.250 282 12628.00 278.12 54776.25 88888.00 2013-10-09 20:12:49.375 282 12628.00 278.12 54776.25 88888.00 2013-10-09 20:12:49.500 282 12628.00 278.07 54776.22 88888.00 2013-10-09 20:12:49.625 282 12628.08 278.10 54776.22 88888.00 2013-10-09 20:12:49.750 282 12628.08 278.12 54776.22 88888.00 2013-10-09 20:12:49.875 282 12628.02 278.12 54776.25 88888.00 2013-10-09 20:12:50.000 282 12628.00 278.10 54776.25 88888.00 2013-10-09 20:12:50.125 282 12628.00 278.10 54776.25 88888.00 2013-10-09 20:12:50.250 282 12627.95 278.10 54776.22 88888.00 2013-10-09 20:12:50.375 282 12628.00 278.10 54776.22 88888.00 2013-10-09 20:12:50.500 282 12628.02 278.12 54776.22 88888.00 2013-10-09 20:12:50.625 282 12628.00 278.10 54776.18 88888.00 2013-10-09 20:12:50.750 282 12628.02 278.05 54776.18 88888.00 2013-10-09 20:12:50.875 282 12628.05 278.10 54776.22 88888.00 2013-10-09 20:12:51.000 282 12628.02 278.10 54776.20 88888.00 2013-10-09 20:12:51.125 282 12628.00 278.10 54776.20 88888.00 2013-10-09 20:12:51.250 282 12628.00 278.07 54776.20 88888.00 2013-10-09 20:12:51.375 282 12628.02 278.10 54776.20 88888.00 2013-10-09 20:12:51.500 282 12628.05 278.07 54776.20 88888.00 2013-10-09 20:12:51.625 282 12628.05 278.07 54776.20 88888.00 2013-10-09 20:12:51.750 282 12628.02 278.10 54776.20 88888.00 2013-10-09 20:12:51.875 282 12628.05 278.07 54776.18 88888.00 2013-10-09 20:12:52.000 282 12628.10 278.07 54776.18 88888.00 2013-10-09 20:12:52.125 282 12628.15 278.12 54776.20 88888.00 2013-10-09 20:12:52.250 282 12628.10 278.07 54776.20 88888.00 2013-10-09 20:12:52.375 282 12628.10 278.10 54776.20 88888.00 2013-10-09 20:12:52.500 282 12628.10 278.12 54776.20 88888.00 2013-10-09 20:12:52.625 282 12628.10 278.12 54776.22 88888.00 2013-10-09 20:12:52.750 282 12628.08 278.15 54776.25 88888.00 2013-10-09 20:12:52.875 282 12628.05 278.12 54776.22 88888.00 2013-10-09 20:12:53.000 282 12628.08 278.10 54776.22 88888.00 2013-10-09 20:12:53.125 282 12628.05 278.07 54776.22 88888.00 2013-10-09 20:12:53.250 282 12628.02 278.10 54776.25 88888.00 2013-10-09 20:12:53.375 282 12628.02 278.10 54776.25 88888.00 2013-10-09 20:12:53.500 282 12628.02 278.12 54776.22 88888.00 2013-10-09 20:12:53.625 282 12628.02 278.12 54776.25 88888.00 2013-10-09 20:12:53.750 282 12628.00 278.12 54776.22 88888.00 2013-10-09 20:12:53.875 282 12628.00 278.12 54776.22 88888.00 2013-10-09 20:12:54.000 282 12628.00 278.18 54776.25 88888.00 2013-10-09 20:12:54.125 282 12628.05 278.15 54776.25 88888.00 2013-10-09 20:12:54.250 282 12628.08 278.10 54776.25 88888.00 2013-10-09 20:12:54.375 282 12628.12 278.10 54776.22 88888.00 2013-10-09 20:12:54.500 282 12628.15 278.12 54776.22 88888.00 2013-10-09 20:12:54.625 282 12628.17 278.12 54776.25 88888.00 2013-10-09 20:12:54.750 282 12628.15 278.15 54776.22 88888.00 2013-10-09 20:12:54.875 282 12628.10 278.15 54776.22 88888.00 2013-10-09 20:12:55.000 282 12628.05 278.15 54776.20 88888.00 2013-10-09 20:12:55.125 282 12628.02 278.18 54776.20 88888.00 2013-10-09 20:12:55.250 282 12627.98 278.12 54776.20 88888.00 2013-10-09 20:12:55.375 282 12628.00 278.15 54776.18 88888.00 2013-10-09 20:12:55.500 282 12628.02 278.15 54776.22 88888.00 2013-10-09 20:12:55.625 282 12628.02 278.15 54776.22 88888.00 2013-10-09 20:12:55.750 282 12627.98 278.15 54776.22 88888.00 2013-10-09 20:12:55.875 282 12627.98 278.15 54776.20 88888.00 2013-10-09 20:12:56.000 282 12628.02 278.15 54776.20 88888.00 2013-10-09 20:12:56.125 282 12628.02 278.18 54776.22 88888.00 2013-10-09 20:12:56.250 282 12628.00 278.12 54776.22 88888.00 2013-10-09 20:12:56.375 282 12627.98 278.12 54776.22 88888.00 2013-10-09 20:12:56.500 282 12627.98 278.12 54776.22 88888.00 2013-10-09 20:12:56.625 282 12627.98 278.12 54776.22 88888.00 2013-10-09 20:12:56.750 282 12627.95 278.18 54776.22 88888.00 2013-10-09 20:12:56.875 282 12628.00 278.18 54776.22 88888.00 2013-10-09 20:12:57.000 282 12627.95 278.18 54776.22 88888.00 2013-10-09 20:12:57.125 282 12627.90 278.15 54776.22 88888.00 2013-10-09 20:12:57.250 282 12627.90 278.18 54776.25 88888.00 2013-10-09 20:12:57.375 282 12627.92 278.20 54776.22 88888.00 2013-10-09 20:12:57.500 282 12627.98 278.20 54776.22 88888.00 2013-10-09 20:12:57.625 282 12627.98 278.20 54776.20 88888.00 2013-10-09 20:12:57.750 282 12627.95 278.15 54776.20 88888.00 2013-10-09 20:12:57.875 282 12627.95 278.18 54776.22 88888.00 2013-10-09 20:12:58.000 282 12628.00 278.18 54776.22 88888.00 2013-10-09 20:12:58.125 282 12627.95 278.18 54776.22 88888.00 2013-10-09 20:12:58.250 282 12627.88 278.12 54776.20 88888.00 2013-10-09 20:12:58.375 282 12627.85 278.12 54776.15 88888.00 2013-10-09 20:12:58.500 282 12627.92 278.12 54776.20 88888.00 2013-10-09 20:12:58.625 282 12627.95 278.18 54776.25 88888.00 2013-10-09 20:12:58.750 282 12627.90 278.18 54776.22 88888.00 2013-10-09 20:12:58.875 282 12627.90 278.18 54776.22 88888.00 2013-10-09 20:12:59.000 282 12627.92 278.18 54776.22 88888.00 2013-10-09 20:12:59.125 282 12627.95 278.20 54776.22 88888.00 2013-10-09 20:12:59.250 282 12627.95 278.15 54776.25 88888.00 2013-10-09 20:12:59.375 282 12628.00 278.15 54776.25 88888.00 2013-10-09 20:12:59.500 282 12628.02 278.18 54776.25 88888.00 2013-10-09 20:12:59.625 282 12628.02 278.18 54776.22 88888.00 2013-10-09 20:12:59.750 282 12628.00 278.20 54776.22 88888.00 2013-10-09 20:12:59.875 282 12628.00 278.20 54776.25 88888.00 2013-10-09 20:13:00.000 282 12628.00 278.15 54776.20 88888.00 2013-10-09 20:13:00.125 282 12628.00 278.20 54776.20 88888.00 2013-10-09 20:13:00.250 282 12627.95 278.18 54776.20 88888.00 2013-10-09 20:13:00.375 282 12627.98 278.20 54776.20 88888.00 2013-10-09 20:13:00.500 282 12627.95 278.20 54776.18 88888.00 2013-10-09 20:13:00.625 282 12627.95 278.20 54776.20 88888.00 2013-10-09 20:13:00.750 282 12628.00 278.20 54776.20 88888.00 2013-10-09 20:13:00.875 282 12627.98 278.23 54776.20 88888.00 2013-10-09 20:13:01.000 282 12627.95 278.20 54776.20 88888.00 2013-10-09 20:13:01.125 282 12627.98 278.20 54776.20 88888.00 2013-10-09 20:13:01.250 282 12627.92 278.18 54776.20 88888.00 2013-10-09 20:13:01.375 282 12627.95 278.20 54776.20 88888.00 2013-10-09 20:13:01.500 282 12628.02 278.23 54776.22 88888.00 2013-10-09 20:13:01.625 282 12628.10 278.23 54776.20 88888.00 2013-10-09 20:13:01.750 282 12628.15 278.18 54776.20 88888.00 2013-10-09 20:13:01.875 282 12628.05 278.20 54776.20 88888.00 2013-10-09 20:13:02.000 282 12628.00 278.20 54776.20 88888.00 2013-10-09 20:13:02.125 282 12628.00 278.20 54776.18 88888.00 2013-10-09 20:13:02.250 282 12628.00 278.20 54776.20 88888.00 2013-10-09 20:13:02.375 282 12628.00 278.20 54776.18 88888.00 2013-10-09 20:13:02.500 282 12628.00 278.18 54776.18 88888.00 2013-10-09 20:13:02.625 282 12628.02 278.18 54776.18 88888.00 2013-10-09 20:13:02.750 282 12628.02 278.18 54776.18 88888.00 2013-10-09 20:13:02.875 282 12628.05 278.20 54776.18 88888.00 2013-10-09 20:13:03.000 282 12628.08 278.20 54776.18 88888.00 2013-10-09 20:13:03.125 282 12628.02 278.18 54776.18 88888.00 2013-10-09 20:13:03.250 282 12627.95 278.15 54776.18 88888.00 2013-10-09 20:13:03.375 282 12628.05 278.18 54776.15 88888.00 2013-10-09 20:13:03.500 282 12628.08 278.18 54776.18 88888.00 2013-10-09 20:13:03.625 282 12628.08 278.20 54776.18 88888.00 2013-10-09 20:13:03.750 282 12628.10 278.23 54776.15 88888.00 2013-10-09 20:13:03.875 282 12628.08 278.23 54776.15 88888.00 2013-10-09 20:13:04.000 282 12628.00 278.20 54776.12 88888.00 2013-10-09 20:13:04.125 282 12627.98 278.20 54776.18 88888.00 2013-10-09 20:13:04.250 282 12628.00 278.18 54776.20 88888.00 2013-10-09 20:13:04.375 282 12628.02 278.18 54776.18 88888.00 2013-10-09 20:13:04.500 282 12628.05 278.20 54776.20 88888.00 2013-10-09 20:13:04.625 282 12628.08 278.20 54776.20 88888.00 2013-10-09 20:13:04.750 282 12628.05 278.18 54776.20 88888.00 2013-10-09 20:13:04.875 282 12628.00 278.20 54776.20 88888.00 2013-10-09 20:13:05.000 282 12628.08 278.18 54776.15 88888.00 2013-10-09 20:13:05.125 282 12628.08 278.20 54776.18 88888.00 2013-10-09 20:13:05.250 282 12628.02 278.15 54776.18 88888.00 2013-10-09 20:13:05.375 282 12628.08 278.15 54776.18 88888.00 2013-10-09 20:13:05.500 282 12628.10 278.18 54776.18 88888.00 2013-10-09 20:13:05.625 282 12628.10 278.18 54776.18 88888.00 2013-10-09 20:13:05.750 282 12628.08 278.12 54776.18 88888.00 2013-10-09 20:13:05.875 282 12628.12 278.12 54776.18 88888.00 2013-10-09 20:13:06.000 282 12628.15 278.15 54776.15 88888.00 2013-10-09 20:13:06.125 282 12628.12 278.15 54776.18 88888.00 2013-10-09 20:13:06.250 282 12628.08 278.15 54776.15 88888.00 2013-10-09 20:13:06.375 282 12628.15 278.12 54776.12 88888.00 2013-10-09 20:13:06.500 282 12628.15 278.18 54776.15 88888.00 2013-10-09 20:13:06.625 282 12628.12 278.18 54776.15 88888.00 2013-10-09 20:13:06.750 282 12628.12 278.15 54776.15 88888.00 2013-10-09 20:13:06.875 282 12628.12 278.12 54776.18 88888.00 2013-10-09 20:13:07.000 282 12628.12 278.12 54776.15 88888.00 2013-10-09 20:13:07.125 282 12628.15 278.18 54776.15 88888.00 2013-10-09 20:13:07.250 282 12628.15 278.15 54776.18 88888.00 2013-10-09 20:13:07.375 282 12628.17 278.18 54776.15 88888.00 2013-10-09 20:13:07.500 282 12628.17 278.15 54776.15 88888.00 2013-10-09 20:13:07.625 282 12628.15 278.15 54776.18 88888.00 2013-10-09 20:13:07.750 282 12628.12 278.20 54776.18 88888.00 2013-10-09 20:13:07.875 282 12628.17 278.18 54776.18 88888.00 2013-10-09 20:13:08.000 282 12628.20 278.18 54776.15 88888.00 2013-10-09 20:13:08.125 282 12628.17 278.18 54776.18 88888.00 2013-10-09 20:13:08.250 282 12628.15 278.18 54776.18 88888.00 2013-10-09 20:13:08.375 282 12628.25 278.20 54776.18 88888.00 2013-10-09 20:13:08.500 282 12628.17 278.18 54776.15 88888.00 2013-10-09 20:13:08.625 282 12628.17 278.20 54776.15 88888.00 2013-10-09 20:13:08.750 282 12628.20 278.18 54776.18 88888.00 2013-10-09 20:13:08.875 282 12628.25 278.20 54776.18 88888.00 2013-10-09 20:13:09.000 282 12628.20 278.18 54776.18 88888.00 2013-10-09 20:13:09.125 282 12628.17 278.18 54776.15 88888.00 2013-10-09 20:13:09.250 282 12628.08 278.18 54776.15 88888.00 2013-10-09 20:13:09.375 282 12628.10 278.18 54776.15 88888.00 2013-10-09 20:13:09.500 282 12628.10 278.18 54776.15 88888.00 2013-10-09 20:13:09.625 282 12628.10 278.18 54776.18 88888.00 2013-10-09 20:13:09.750 282 12628.12 278.18 54776.15 88888.00 2013-10-09 20:13:09.875 282 12628.15 278.18 54776.18 88888.00 2013-10-09 20:13:10.000 282 12628.20 278.15 54776.15 88888.00 2013-10-09 20:13:10.125 282 12628.17 278.18 54776.18 88888.00 2013-10-09 20:13:10.250 282 12628.20 278.15 54776.18 88888.00 2013-10-09 20:13:10.375 282 12628.23 278.18 54776.18 88888.00 2013-10-09 20:13:10.500 282 12628.17 278.18 54776.20 88888.00 2013-10-09 20:13:10.625 282 12628.15 278.15 54776.18 88888.00 2013-10-09 20:13:10.750 282 12628.15 278.10 54776.12 88888.00 2013-10-09 20:13:10.875 282 12628.12 278.15 54776.18 88888.00 2013-10-09 20:13:11.000 282 12628.15 278.15 54776.20 88888.00 2013-10-09 20:13:11.125 282 12628.12 278.18 54776.22 88888.00 2013-10-09 20:13:11.250 282 12628.08 278.12 54776.20 88888.00 2013-10-09 20:13:11.375 282 12628.08 278.15 54776.20 88888.00 2013-10-09 20:13:11.500 282 12628.08 278.15 54776.18 88888.00 2013-10-09 20:13:11.625 282 12628.12 278.15 54776.15 88888.00 2013-10-09 20:13:11.750 282 12628.08 278.20 54776.18 88888.00 2013-10-09 20:13:11.875 282 12628.05 278.18 54776.15 88888.00 2013-10-09 20:13:12.000 282 12628.10 278.18 54776.15 88888.00 2013-10-09 20:13:12.125 282 12628.17 278.18 54776.18 88888.00 2013-10-09 20:13:12.250 282 12628.15 278.12 54776.15 88888.00 2013-10-09 20:13:12.375 282 12628.15 278.15 54776.18 88888.00 2013-10-09 20:13:12.500 282 12628.20 278.18 54776.18 88888.00 2013-10-09 20:13:12.625 282 12628.23 278.20 54776.15 88888.00 2013-10-09 20:13:12.750 282 12628.33 278.23 54776.15 88888.00 2013-10-09 20:13:12.875 282 12628.27 278.18 54776.18 88888.00 2013-10-09 20:13:13.000 282 12628.25 278.15 54776.18 88888.00 2013-10-09 20:13:13.125 282 12628.25 278.20 54776.22 88888.00 2013-10-09 20:13:13.250 282 12628.25 278.18 54776.20 88888.00 2013-10-09 20:13:13.375 282 12628.27 278.18 54776.18 88888.00 2013-10-09 20:13:13.500 282 12628.23 278.18 54776.18 88888.00 2013-10-09 20:13:13.625 282 12628.20 278.15 54776.18 88888.00 2013-10-09 20:13:13.750 282 12628.17 278.15 54776.18 88888.00 2013-10-09 20:13:13.875 282 12628.15 278.15 54776.18 88888.00 2013-10-09 20:13:14.000 282 12628.27 278.15 54776.18 88888.00 2013-10-09 20:13:14.125 282 12628.27 278.20 54776.20 88888.00 2013-10-09 20:13:14.250 282 12628.23 278.18 54776.18 88888.00 2013-10-09 20:13:14.375 282 12628.23 278.15 54776.18 88888.00 2013-10-09 20:13:14.500 282 12628.25 278.12 54776.20 88888.00 2013-10-09 20:13:14.625 282 12628.35 278.15 54776.20 88888.00 2013-10-09 20:13:14.750 282 12628.33 278.18 54776.20 88888.00 2013-10-09 20:13:14.875 282 12628.27 278.20 54776.20 88888.00 2013-10-09 20:13:15.000 282 12628.23 278.18 54776.18 88888.00 2013-10-09 20:13:15.125 282 12628.25 278.15 54776.15 88888.00 2013-10-09 20:13:15.250 282 12628.25 278.15 54776.20 88888.00 2013-10-09 20:13:15.375 282 12628.25 278.20 54776.22 88888.00 2013-10-09 20:13:15.500 282 12628.25 278.23 54776.22 88888.00 2013-10-09 20:13:15.625 282 12628.30 278.20 54776.22 88888.00 2013-10-09 20:13:15.750 282 12628.35 278.18 54776.20 88888.00 2013-10-09 20:13:15.875 282 12628.35 278.18 54776.20 88888.00 2013-10-09 20:13:16.000 282 12628.30 278.18 54776.20 88888.00 2013-10-09 20:13:16.125 282 12628.33 278.18 54776.22 88888.00 2013-10-09 20:13:16.250 282 12628.27 278.15 54776.22 88888.00 2013-10-09 20:13:16.375 282 12628.25 278.18 54776.22 88888.00 2013-10-09 20:13:16.500 282 12628.30 278.18 54776.22 88888.00 2013-10-09 20:13:16.625 282 12628.27 278.18 54776.22 88888.00 2013-10-09 20:13:16.750 282 12628.30 278.20 54776.25 88888.00 2013-10-09 20:13:16.875 282 12628.30 278.18 54776.25 88888.00 2013-10-09 20:13:17.000 282 12628.27 278.15 54776.22 88888.00 2013-10-09 20:13:17.125 282 12628.27 278.15 54776.22 88888.00 2013-10-09 20:13:17.250 282 12628.17 278.12 54776.25 88888.00 2013-10-09 20:13:17.375 282 12628.20 278.18 54776.22 88888.00 2013-10-09 20:13:17.500 282 12628.23 278.15 54776.20 88888.00 2013-10-09 20:13:17.625 282 12628.27 278.15 54776.20 88888.00 2013-10-09 20:13:17.750 282 12628.33 278.15 54776.22 88888.00 2013-10-09 20:13:17.875 282 12628.40 278.12 54776.22 88888.00 2013-10-09 20:13:18.000 282 12628.40 278.15 54776.20 88888.00 2013-10-09 20:13:18.125 282 12628.40 278.18 54776.22 88888.00 2013-10-09 20:13:18.250 282 12628.35 278.12 54776.25 88888.00 2013-10-09 20:13:18.375 282 12628.35 278.15 54776.25 88888.00 2013-10-09 20:13:18.500 282 12628.33 278.18 54776.25 88888.00 2013-10-09 20:13:18.625 282 12628.38 278.18 54776.25 88888.00 2013-10-09 20:13:18.750 282 12628.35 278.20 54776.25 88888.00 2013-10-09 20:13:18.875 282 12628.33 278.20 54776.28 88888.00 2013-10-09 20:13:19.000 282 12628.35 278.20 54776.28 88888.00 2013-10-09 20:13:19.125 282 12628.33 278.15 54776.28 88888.00 2013-10-09 20:13:19.250 282 12628.25 278.12 54776.22 88888.00 2013-10-09 20:13:19.375 282 12628.33 278.20 54776.28 88888.00 2013-10-09 20:13:19.500 282 12628.27 278.20 54776.30 88888.00 2013-10-09 20:13:19.625 282 12628.30 278.18 54776.28 88888.00 2013-10-09 20:13:19.750 282 12628.38 278.20 54776.28 88888.00 2013-10-09 20:13:19.875 282 12628.30 278.20 54776.28 88888.00 2013-10-09 20:13:20.000 282 12628.25 278.18 54776.28 88888.00 2013-10-09 20:13:20.125 282 12628.23 278.15 54776.28 88888.00 2013-10-09 20:13:20.250 282 12628.15 278.18 54776.30 88888.00 2013-10-09 20:13:20.375 282 12628.20 278.20 54776.32 88888.00 2013-10-09 20:13:20.500 282 12628.27 278.23 54776.32 88888.00 2013-10-09 20:13:20.625 282 12628.23 278.20 54776.30 88888.00 2013-10-09 20:13:20.750 282 12628.15 278.23 54776.30 88888.00 2013-10-09 20:13:20.875 282 12628.12 278.23 54776.28 88888.00 2013-10-09 20:13:21.000 282 12628.23 278.20 54776.28 88888.00 2013-10-09 20:13:21.125 282 12628.30 278.18 54776.28 88888.00 2013-10-09 20:13:21.250 282 12628.33 278.18 54776.30 88888.00 2013-10-09 20:13:21.375 282 12628.30 278.18 54776.28 88888.00 2013-10-09 20:13:21.500 282 12628.25 278.15 54776.28 88888.00 2013-10-09 20:13:21.625 282 12628.23 278.18 54776.32 88888.00 2013-10-09 20:13:21.750 282 12628.20 278.20 54776.32 88888.00 2013-10-09 20:13:21.875 282 12628.25 278.18 54776.30 88888.00 2013-10-09 20:13:22.000 282 12628.15 278.18 54776.30 88888.00 2013-10-09 20:13:22.125 282 12628.12 278.18 54776.35 88888.00 2013-10-09 20:13:22.250 282 12628.15 278.18 54776.35 88888.00 2013-10-09 20:13:22.375 282 12628.20 278.23 54776.38 88888.00 2013-10-09 20:13:22.500 282 12628.27 278.23 54776.35 88888.00 2013-10-09 20:13:22.625 282 12628.17 278.20 54776.30 88888.00 2013-10-09 20:13:22.750 282 12628.12 278.20 54776.32 88888.00 2013-10-09 20:13:22.875 282 12628.12 278.18 54776.35 88888.00 2013-10-09 20:13:23.000 282 12628.20 278.18 54776.32 88888.00 2013-10-09 20:13:23.125 282 12628.15 278.18 54776.35 88888.00 2013-10-09 20:13:23.250 282 12628.10 278.18 54776.38 88888.00 2013-10-09 20:13:23.375 282 12628.12 278.20 54776.35 88888.00 2013-10-09 20:13:23.500 282 12628.15 278.20 54776.35 88888.00 2013-10-09 20:13:23.625 282 12628.15 278.20 54776.35 88888.00 2013-10-09 20:13:23.750 282 12628.10 278.25 54776.40 88888.00 2013-10-09 20:13:23.875 282 12628.15 278.25 54776.40 88888.00 2013-10-09 20:13:24.000 282 12628.12 278.18 54776.38 88888.00 2013-10-09 20:13:24.125 282 12628.12 278.20 54776.40 88888.00 2013-10-09 20:13:24.250 282 12628.12 278.23 54776.40 88888.00 2013-10-09 20:13:24.375 282 12628.12 278.20 54776.40 88888.00 2013-10-09 20:13:24.500 282 12628.10 278.23 54776.38 88888.00 2013-10-09 20:13:24.625 282 12628.08 278.23 54776.40 88888.00 2013-10-09 20:13:24.750 282 12628.15 278.23 54776.38 88888.00 2013-10-09 20:13:24.875 282 12628.20 278.25 54776.35 88888.00 2013-10-09 20:13:25.000 282 12628.12 278.25 54776.35 88888.00 2013-10-09 20:13:25.125 282 12628.02 278.25 54776.38 88888.00 2013-10-09 20:13:25.250 282 12628.02 278.25 54776.43 88888.00 2013-10-09 20:13:25.375 282 12628.10 278.23 54776.40 88888.00 2013-10-09 20:13:25.500 282 12628.10 278.23 54776.40 88888.00 2013-10-09 20:13:25.625 282 12628.10 278.27 54776.40 88888.00 2013-10-09 20:13:25.750 282 12628.15 278.27 54776.43 88888.00 2013-10-09 20:13:25.875 282 12628.10 278.27 54776.43 88888.00 2013-10-09 20:13:26.000 282 12628.08 278.25 54776.43 88888.00 2013-10-09 20:13:26.125 282 12628.05 278.27 54776.43 88888.00 2013-10-09 20:13:26.250 282 12628.08 278.27 54776.43 88888.00 2013-10-09 20:13:26.375 282 12628.10 278.27 54776.43 88888.00 2013-10-09 20:13:26.500 282 12628.05 278.25 54776.43 88888.00 2013-10-09 20:13:26.625 282 12628.02 278.23 54776.43 88888.00 2013-10-09 20:13:26.750 282 12628.00 278.27 54776.45 88888.00 2013-10-09 20:13:26.875 282 12628.05 278.27 54776.50 88888.00 2013-10-09 20:13:27.000 282 12628.08 278.30 54776.45 88888.00 2013-10-09 20:13:27.125 282 12628.02 278.30 54776.45 88888.00 2013-10-09 20:13:27.250 282 12627.92 278.23 54776.45 88888.00 2013-10-09 20:13:27.375 282 12627.98 278.27 54776.45 88888.00 2013-10-09 20:13:27.500 282 12628.00 278.30 54776.47 88888.00 2013-10-09 20:13:27.625 282 12628.00 278.32 54776.47 88888.00 2013-10-09 20:13:27.750 282 12628.00 278.30 54776.50 88888.00 2013-10-09 20:13:27.875 282 12628.00 278.27 54776.50 88888.00 2013-10-09 20:13:28.000 282 12627.98 278.27 54776.47 88888.00 2013-10-09 20:13:28.125 282 12628.02 278.30 54776.47 88888.00 2013-10-09 20:13:28.250 282 12628.00 278.27 54776.50 88888.00 2013-10-09 20:13:28.375 282 12627.98 278.30 54776.50 88888.00 2013-10-09 20:13:28.500 282 12627.98 278.27 54776.50 88888.00 2013-10-09 20:13:28.625 282 12627.98 278.30 54776.53 88888.00 2013-10-09 20:13:28.750 282 12628.00 278.30 54776.50 88888.00 2013-10-09 20:13:28.875 282 12627.98 278.32 54776.50 88888.00 2013-10-09 20:13:29.000 282 12627.95 278.27 54776.45 88888.00 2013-10-09 20:13:29.125 282 12627.88 278.30 54776.47 88888.00 2013-10-09 20:13:29.250 282 12627.85 278.27 54776.50 88888.00 2013-10-09 20:13:29.375 282 12627.90 278.30 54776.50 88888.00 2013-10-09 20:13:29.500 282 12627.95 278.30 54776.50 88888.00 2013-10-09 20:13:29.625 282 12627.90 278.30 54776.50 88888.00 2013-10-09 20:13:29.750 282 12627.95 278.32 54776.50 88888.00 2013-10-09 20:13:29.875 282 12628.00 278.32 54776.50 88888.00 2013-10-09 20:13:30.000 282 12628.02 278.32 54776.50 88888.00 2013-10-09 20:13:30.125 282 12627.92 278.32 54776.50 88888.00 2013-10-09 20:13:30.250 282 12627.88 278.32 54776.53 88888.00 2013-10-09 20:13:30.375 282 12627.92 278.38 54776.55 88888.00 2013-10-09 20:13:30.500 282 12627.90 278.35 54776.53 88888.00 2013-10-09 20:13:30.625 282 12627.85 278.35 54776.53 88888.00 2013-10-09 20:13:30.750 282 12627.85 278.38 54776.55 88888.00 2013-10-09 20:13:30.875 282 12627.85 278.35 54776.53 88888.00 2013-10-09 20:13:31.000 282 12627.80 278.35 54776.53 88888.00 2013-10-09 20:13:31.125 282 12627.77 278.32 54776.57 88888.00 2013-10-09 20:13:31.250 282 12627.77 278.35 54776.57 88888.00 2013-10-09 20:13:31.375 282 12627.80 278.35 54776.55 88888.00 2013-10-09 20:13:31.500 282 12627.73 278.35 54776.57 88888.00 2013-10-09 20:13:31.625 282 12627.73 278.35 54776.57 88888.00 2013-10-09 20:13:31.750 282 12627.77 278.35 54776.57 88888.00 2013-10-09 20:13:31.875 282 12627.83 278.38 54776.60 88888.00 2013-10-09 20:13:32.000 282 12627.77 278.38 54776.57 88888.00 2013-10-09 20:13:32.125 282 12627.73 278.38 54776.55 88888.00 2013-10-09 20:13:32.250 282 12627.73 278.35 54776.57 88888.00 2013-10-09 20:13:32.375 282 12627.70 278.35 54776.57 88888.00 2013-10-09 20:13:32.500 282 12627.73 278.38 54776.55 88888.00 2013-10-09 20:13:32.625 282 12627.75 278.40 54776.57 88888.00 2013-10-09 20:13:32.750 282 12627.73 278.38 54776.57 88888.00 2013-10-09 20:13:32.875 282 12627.67 278.38 54776.55 88888.00 2013-10-09 20:13:33.000 282 12627.70 278.35 54776.55 88888.00 2013-10-09 20:13:33.125 282 12627.73 278.38 54776.57 88888.00 2013-10-09 20:13:33.250 282 12627.65 278.38 54776.55 88888.00 2013-10-09 20:13:33.375 282 12627.65 278.38 54776.53 88888.00 2013-10-09 20:13:33.500 282 12627.67 278.38 54776.57 88888.00 2013-10-09 20:13:33.625 282 12627.65 278.35 54776.57 88888.00 2013-10-09 20:13:33.750 282 12627.67 278.35 54776.62 88888.00 2013-10-09 20:13:33.875 282 12627.67 278.35 54776.60 88888.00 2013-10-09 20:13:34.000 282 12627.65 278.35 54776.57 88888.00 2013-10-09 20:13:34.125 282 12627.70 278.38 54776.60 88888.00 2013-10-09 20:13:34.250 282 12627.65 278.38 54776.60 88888.00 2013-10-09 20:13:34.375 282 12627.67 278.38 54776.57 88888.00 2013-10-09 20:13:34.500 282 12627.67 278.40 54776.57 88888.00 2013-10-09 20:13:34.625 282 12627.67 278.40 54776.60 88888.00 2013-10-09 20:13:34.750 282 12627.60 278.40 54776.60 88888.00 2013-10-09 20:13:34.875 282 12627.50 278.38 54776.57 88888.00 2013-10-09 20:13:35.000 282 12627.55 278.38 54776.60 88888.00 2013-10-09 20:13:35.125 282 12627.58 278.38 54776.60 88888.00 2013-10-09 20:13:35.250 282 12627.58 278.38 54776.62 88888.00 2013-10-09 20:13:35.375 282 12627.52 278.38 54776.62 88888.00 2013-10-09 20:13:35.500 282 12627.42 278.40 54776.60 88888.00 2013-10-09 20:13:35.625 282 12627.48 278.43 54776.60 88888.00 2013-10-09 20:13:35.750 282 12627.52 278.38 54776.60 88888.00 2013-10-09 20:13:35.875 282 12627.55 278.40 54776.57 88888.00 2013-10-09 20:13:36.000 282 12627.50 278.40 54776.55 88888.00 2013-10-09 20:13:36.125 282 12627.55 278.40 54776.60 88888.00 2013-10-09 20:13:36.250 282 12627.55 278.40 54776.62 88888.00 2013-10-09 20:13:36.375 282 12627.60 278.40 54776.62 88888.00 2013-10-09 20:13:36.500 282 12627.58 278.40 54776.62 88888.00 2013-10-09 20:13:36.625 282 12627.50 278.45 54776.62 88888.00 2013-10-09 20:13:36.750 282 12627.45 278.45 54776.62 88888.00 2013-10-09 20:13:36.875 282 12627.45 278.43 54776.62 88888.00 2013-10-09 20:13:37.000 282 12627.50 278.43 54776.62 88888.00 2013-10-09 20:13:37.125 282 12627.50 278.43 54776.65 88888.00 2013-10-09 20:13:37.250 282 12627.48 278.40 54776.65 88888.00 2013-10-09 20:13:37.375 282 12627.50 278.43 54776.65 88888.00 2013-10-09 20:13:37.500 282 12627.50 278.43 54776.65 88888.00 2013-10-09 20:13:37.625 282 12627.50 278.43 54776.65 88888.00 2013-10-09 20:13:37.750 282 12627.52 278.45 54776.68 88888.00 2013-10-09 20:13:37.875 282 12627.52 278.48 54776.65 88888.00 2013-10-09 20:13:38.000 282 12627.50 278.45 54776.62 88888.00 2013-10-09 20:13:38.125 282 12627.48 278.45 54776.62 88888.00 2013-10-09 20:13:38.250 282 12627.45 278.45 54776.65 88888.00 2013-10-09 20:13:38.375 282 12627.48 278.48 54776.65 88888.00 2013-10-09 20:13:38.500 282 12627.52 278.48 54776.68 88888.00 2013-10-09 20:13:38.625 282 12627.48 278.43 54776.68 88888.00 2013-10-09 20:13:38.750 282 12627.42 278.45 54776.68 88888.00 2013-10-09 20:13:38.875 282 12627.45 278.45 54776.70 88888.00 2013-10-09 20:13:39.000 282 12627.42 278.45 54776.68 88888.00 2013-10-09 20:13:39.125 282 12627.40 278.45 54776.65 88888.00 2013-10-09 20:13:39.250 282 12627.35 278.45 54776.68 88888.00 2013-10-09 20:13:39.375 282 12627.40 278.48 54776.70 88888.00 2013-10-09 20:13:39.500 282 12627.33 278.48 54776.68 88888.00 2013-10-09 20:13:39.625 282 12627.33 278.48 54776.68 88888.00 2013-10-09 20:13:39.750 282 12627.42 278.48 54776.68 88888.00 2013-10-09 20:13:39.875 282 12627.45 278.50 54776.68 88888.00 2013-10-09 20:13:40.000 282 12627.40 278.48 54776.65 88888.00 2013-10-09 20:13:40.125 282 12627.30 278.48 54776.65 88888.00 2013-10-09 20:13:40.250 282 12627.35 278.48 54776.65 88888.00 2013-10-09 20:13:40.375 282 12627.42 278.48 54776.68 88888.00 2013-10-09 20:13:40.500 282 12627.40 278.50 54776.68 88888.00 2013-10-09 20:13:40.625 282 12627.35 278.48 54776.68 88888.00 2013-10-09 20:13:40.750 282 12627.38 278.50 54776.68 88888.00 2013-10-09 20:13:40.875 282 12627.38 278.50 54776.68 88888.00 2013-10-09 20:13:41.000 282 12627.35 278.48 54776.68 88888.00 2013-10-09 20:13:41.125 282 12627.35 278.50 54776.70 88888.00 2013-10-09 20:13:41.250 282 12627.38 278.48 54776.68 88888.00 2013-10-09 20:13:41.375 282 12627.38 278.50 54776.65 88888.00 2013-10-09 20:13:41.500 282 12627.40 278.50 54776.68 88888.00 2013-10-09 20:13:41.625 282 12627.35 278.52 54776.68 88888.00 2013-10-09 20:13:41.750 282 12627.30 278.55 54776.68 88888.00 2013-10-09 20:13:41.875 282 12627.35 278.50 54776.68 88888.00 2013-10-09 20:13:42.000 282 12627.42 278.52 54776.65 88888.00 2013-10-09 20:13:42.125 282 12627.45 278.52 54776.68 88888.00 2013-10-09 20:13:42.250 282 12627.40 278.52 54776.68 88888.00 2013-10-09 20:13:42.375 282 12627.40 278.52 54776.65 88888.00 2013-10-09 20:13:42.500 282 12627.40 278.50 54776.65 88888.00 2013-10-09 20:13:42.625 282 12627.40 278.50 54776.68 88888.00 2013-10-09 20:13:42.750 282 12627.38 278.50 54776.68 88888.00 2013-10-09 20:13:42.875 282 12627.38 278.52 54776.70 88888.00 2013-10-09 20:13:43.000 282 12627.33 278.50 54776.70 88888.00 2013-10-09 20:13:43.125 282 12627.33 278.52 54776.70 88888.00 2013-10-09 20:13:43.250 282 12627.30 278.50 54776.70 88888.00 2013-10-09 20:13:43.375 282 12627.33 278.52 54776.70 88888.00 2013-10-09 20:13:43.500 282 12627.40 278.50 54776.70 88888.00 2013-10-09 20:13:43.625 282 12627.42 278.45 54776.68 88888.00 2013-10-09 20:13:43.750 282 12627.42 278.48 54776.65 88888.00 2013-10-09 20:13:43.875 282 12627.45 278.50 54776.68 88888.00 2013-10-09 20:13:44.000 282 12627.42 278.50 54776.68 88888.00 2013-10-09 20:13:44.125 282 12627.38 278.50 54776.65 88888.00 2013-10-09 20:13:44.250 282 12627.38 278.48 54776.68 88888.00 2013-10-09 20:13:44.375 282 12627.40 278.50 54776.68 88888.00 2013-10-09 20:13:44.500 282 12627.42 278.50 54776.68 88888.00 2013-10-09 20:13:44.625 282 12627.42 278.48 54776.68 88888.00 2013-10-09 20:13:44.750 282 12627.40 278.45 54776.68 88888.00 2013-10-09 20:13:44.875 282 12627.38 278.45 54776.68 88888.00 2013-10-09 20:13:45.000 282 12627.30 278.45 54776.70 88888.00 2013-10-09 20:13:45.125 282 12627.27 278.48 54776.70 88888.00 2013-10-09 20:13:45.250 282 12627.25 278.48 54776.70 88888.00 2013-10-09 20:13:45.375 282 12627.27 278.48 54776.68 88888.00 2013-10-09 20:13:45.500 282 12627.25 278.48 54776.65 88888.00 2013-10-09 20:13:45.625 282 12627.25 278.48 54776.65 88888.00 2013-10-09 20:13:45.750 282 12627.30 278.48 54776.68 88888.00 2013-10-09 20:13:45.875 282 12627.30 278.50 54776.70 88888.00 2013-10-09 20:13:46.000 282 12627.33 278.50 54776.72 88888.00 2013-10-09 20:13:46.125 282 12627.33 278.52 54776.70 88888.00 2013-10-09 20:13:46.250 282 12627.30 278.52 54776.70 88888.00 2013-10-09 20:13:46.375 282 12627.33 278.50 54776.70 88888.00 2013-10-09 20:13:46.500 282 12627.33 278.50 54776.68 88888.00 2013-10-09 20:13:46.625 282 12627.33 278.48 54776.68 88888.00 2013-10-09 20:13:46.750 282 12627.35 278.50 54776.68 88888.00 2013-10-09 20:13:46.875 282 12627.35 278.50 54776.68 88888.00 2013-10-09 20:13:47.000 282 12627.30 278.48 54776.65 88888.00 2013-10-09 20:13:47.125 282 12627.30 278.48 54776.68 88888.00 2013-10-09 20:13:47.250 282 12627.33 278.48 54776.68 88888.00 2013-10-09 20:13:47.375 282 12627.35 278.48 54776.68 88888.00 2013-10-09 20:13:47.500 282 12627.33 278.48 54776.70 88888.00 2013-10-09 20:13:47.625 282 12627.33 278.45 54776.70 88888.00 2013-10-09 20:13:47.750 282 12627.35 278.45 54776.70 88888.00 2013-10-09 20:13:47.875 282 12627.40 278.48 54776.70 88888.00 2013-10-09 20:13:48.000 282 12627.38 278.45 54776.65 88888.00 2013-10-09 20:13:48.125 282 12627.33 278.48 54776.70 88888.00 2013-10-09 20:13:48.250 282 12627.35 278.48 54776.70 88888.00 2013-10-09 20:13:48.375 282 12627.38 278.48 54776.68 88888.00 2013-10-09 20:13:48.500 282 12627.42 278.48 54776.70 88888.00 2013-10-09 20:13:48.625 282 12627.42 278.50 54776.70 88888.00 2013-10-09 20:13:48.750 282 12627.42 278.50 54776.70 88888.00 2013-10-09 20:13:48.875 282 12627.40 278.50 54776.70 88888.00 2013-10-09 20:13:49.000 282 12627.42 278.48 54776.70 88888.00 2013-10-09 20:13:49.125 282 12627.40 278.48 54776.70 88888.00 2013-10-09 20:13:49.250 282 12627.38 278.45 54776.70 88888.00 2013-10-09 20:13:49.375 282 12627.35 278.48 54776.68 88888.00 2013-10-09 20:13:49.500 282 12627.30 278.48 54776.68 88888.00 2013-10-09 20:13:49.625 282 12627.33 278.50 54776.68 88888.00 2013-10-09 20:13:49.750 282 12627.30 278.48 54776.70 88888.00 2013-10-09 20:13:49.875 282 12627.35 278.48 54776.68 88888.00 2013-10-09 20:13:50.000 282 12627.40 278.48 54776.68 88888.00 2013-10-09 20:13:50.125 282 12627.40 278.45 54776.68 88888.00 2013-10-09 20:13:50.250 282 12627.33 278.45 54776.70 88888.00 2013-10-09 20:13:50.375 282 12627.38 278.48 54776.70 88888.00 2013-10-09 20:13:50.500 282 12627.42 278.45 54776.70 88888.00 2013-10-09 20:13:50.625 282 12627.42 278.48 54776.72 88888.00 2013-10-09 20:13:50.750 282 12627.45 278.45 54776.72 88888.00 2013-10-09 20:13:50.875 282 12627.50 278.45 54776.70 88888.00 2013-10-09 20:13:51.000 282 12627.45 278.45 54776.68 88888.00 2013-10-09 20:13:51.125 282 12627.40 278.45 54776.70 88888.00 2013-10-09 20:13:51.250 282 12627.38 278.43 54776.72 88888.00 2013-10-09 20:13:51.375 282 12627.42 278.45 54776.72 88888.00 2013-10-09 20:13:51.500 282 12627.40 278.48 54776.72 88888.00 2013-10-09 20:13:51.625 282 12627.38 278.45 54776.72 88888.00 2013-10-09 20:13:51.750 282 12627.42 278.45 54776.70 88888.00 2013-10-09 20:13:51.875 282 12627.42 278.48 54776.70 88888.00 2013-10-09 20:13:52.000 282 12627.40 278.45 54776.68 88888.00 2013-10-09 20:13:52.125 282 12627.40 278.45 54776.68 88888.00 2013-10-09 20:13:52.250 282 12627.42 278.43 54776.68 88888.00 2013-10-09 20:13:52.375 282 12627.42 278.48 54776.65 88888.00 2013-10-09 20:13:52.500 282 12627.48 278.48 54776.70 88888.00 2013-10-09 20:13:52.625 282 12627.50 278.48 54776.70 88888.00 2013-10-09 20:13:52.750 282 12627.52 278.48 54776.70 88888.00 2013-10-09 20:13:52.875 282 12627.55 278.48 54776.65 88888.00 2013-10-09 20:13:53.000 282 12627.55 278.48 54776.65 88888.00 2013-10-09 20:13:53.125 282 12627.58 278.45 54776.68 88888.00 2013-10-09 20:13:53.250 282 12627.45 278.43 54776.65 88888.00 2013-10-09 20:13:53.375 282 12627.42 278.43 54776.68 88888.00 2013-10-09 20:13:53.500 282 12627.50 278.45 54776.65 88888.00 2013-10-09 20:13:53.625 282 12627.55 278.45 54776.68 88888.00 2013-10-09 20:13:53.750 282 12627.52 278.45 54776.65 88888.00 2013-10-09 20:13:53.875 282 12627.50 278.43 54776.65 88888.00 2013-10-09 20:13:54.000 282 12627.50 278.43 54776.68 88888.00 2013-10-09 20:13:54.125 282 12627.55 278.43 54776.70 88888.00 2013-10-09 20:13:54.250 282 12627.52 278.45 54776.70 88888.00 2013-10-09 20:13:54.375 282 12627.55 278.48 54776.70 88888.00 2013-10-09 20:13:54.500 282 12627.55 278.48 54776.70 88888.00 2013-10-09 20:13:54.625 282 12627.52 278.45 54776.68 88888.00 2013-10-09 20:13:54.750 282 12627.48 278.45 54776.70 88888.00 2013-10-09 20:13:54.875 282 12627.50 278.48 54776.70 88888.00 2013-10-09 20:13:55.000 282 12627.48 278.48 54776.68 88888.00 2013-10-09 20:13:55.125 282 12627.45 278.48 54776.70 88888.00 2013-10-09 20:13:55.250 282 12627.40 278.45 54776.70 88888.00 2013-10-09 20:13:55.375 282 12627.45 278.48 54776.70 88888.00 2013-10-09 20:13:55.500 282 12627.45 278.48 54776.70 88888.00 2013-10-09 20:13:55.625 282 12627.45 278.48 54776.70 88888.00 2013-10-09 20:13:55.750 282 12627.48 278.48 54776.70 88888.00 2013-10-09 20:13:55.875 282 12627.55 278.48 54776.68 88888.00 2013-10-09 20:13:56.000 282 12627.50 278.48 54776.68 88888.00 2013-10-09 20:13:56.125 282 12627.50 278.48 54776.70 88888.00 2013-10-09 20:13:56.250 282 12627.50 278.48 54776.68 88888.00 2013-10-09 20:13:56.375 282 12627.58 278.45 54776.70 88888.00 2013-10-09 20:13:56.500 282 12627.55 278.45 54776.68 88888.00 2013-10-09 20:13:56.625 282 12627.52 278.48 54776.68 88888.00 2013-10-09 20:13:56.750 282 12627.55 278.45 54776.70 88888.00 2013-10-09 20:13:56.875 282 12627.58 278.45 54776.70 88888.00 2013-10-09 20:13:57.000 282 12627.58 278.45 54776.68 88888.00 2013-10-09 20:13:57.125 282 12627.52 278.48 54776.70 88888.00 2013-10-09 20:13:57.250 282 12627.48 278.45 54776.70 88888.00 2013-10-09 20:13:57.375 282 12627.58 278.45 54776.72 88888.00 2013-10-09 20:13:57.500 282 12627.58 278.48 54776.72 88888.00 2013-10-09 20:13:57.625 282 12627.50 278.48 54776.72 88888.00 2013-10-09 20:13:57.750 282 12627.50 278.48 54776.75 88888.00 2013-10-09 20:13:57.875 282 12627.50 278.48 54776.72 88888.00 2013-10-09 20:13:58.000 282 12627.50 278.48 54776.70 88888.00 2013-10-09 20:13:58.125 282 12627.48 278.45 54776.70 88888.00 2013-10-09 20:13:58.250 282 12627.48 278.43 54776.70 88888.00 2013-10-09 20:13:58.375 282 12627.52 278.50 54776.70 88888.00 2013-10-09 20:13:58.500 282 12627.45 278.50 54776.70 88888.00 2013-10-09 20:13:58.625 282 12627.40 278.48 54776.70 88888.00 2013-10-09 20:13:58.750 282 12627.38 278.48 54776.70 88888.00 2013-10-09 20:13:58.875 282 12627.33 278.50 54776.68 88888.00 2013-10-09 20:13:59.000 282 12627.38 278.50 54776.68 88888.00 2013-10-09 20:13:59.125 282 12627.38 278.52 54776.70 88888.00 2013-10-09 20:13:59.250 282 12627.33 278.48 54776.70 88888.00 2013-10-09 20:13:59.375 282 12627.35 278.50 54776.70 88888.00 2013-10-09 20:13:59.500 282 12627.35 278.52 54776.72 88888.00 2013-10-09 20:13:59.625 282 12627.35 278.50 54776.72 88888.00 2013-10-09 20:13:59.750 282 12627.38 278.52 54776.75 88888.00 2013-10-09 20:13:59.875 282 12627.40 278.52 54776.72 88888.00 2013-10-09 20:14:00.000 282 12627.38 278.50 54776.72 88888.00 2013-10-09 20:14:00.125 282 12627.35 278.50 54776.75 88888.00 2013-10-09 20:14:00.250 282 12627.33 278.50 54776.72 88888.00 2013-10-09 20:14:00.375 282 12627.33 278.52 54776.72 88888.00 2013-10-09 20:14:00.500 282 12627.35 278.48 54776.75 88888.00 2013-10-09 20:14:00.625 282 12627.38 278.48 54776.72 88888.00 2013-10-09 20:14:00.750 282 12627.33 278.52 54776.75 88888.00 2013-10-09 20:14:00.875 282 12627.25 278.52 54776.75 88888.00 2013-10-09 20:14:01.000 282 12627.23 278.52 54776.72 88888.00 2013-10-09 20:14:01.125 282 12627.23 278.52 54776.75 88888.00 2013-10-09 20:14:01.250 282 12627.23 278.52 54776.75 88888.00 2013-10-09 20:14:01.375 282 12627.25 278.57 54776.75 88888.00 2013-10-09 20:14:01.500 282 12627.20 278.57 54776.75 88888.00 2013-10-09 20:14:01.625 282 12627.20 278.57 54776.75 88888.00 2013-10-09 20:14:01.750 282 12627.15 278.55 54776.72 88888.00 2013-10-09 20:14:01.875 282 12627.15 278.55 54776.72 88888.00 2013-10-09 20:14:02.000 282 12627.20 278.55 54776.75 88888.00 2013-10-09 20:14:02.125 282 12627.20 278.57 54776.75 88888.00 2013-10-09 20:14:02.250 282 12627.17 278.55 54776.75 88888.00 2013-10-09 20:14:02.375 282 12627.23 278.55 54776.75 88888.00 2013-10-09 20:14:02.500 282 12627.25 278.57 54776.72 88888.00 2013-10-09 20:14:02.625 282 12627.23 278.60 54776.75 88888.00 2013-10-09 20:14:02.750 282 12627.20 278.60 54776.75 88888.00 2013-10-09 20:14:02.875 282 12627.20 278.60 54776.75 88888.00 2013-10-09 20:14:03.000 282 12627.23 278.60 54776.75 88888.00 2013-10-09 20:14:03.125 282 12627.25 278.60 54776.75 88888.00 2013-10-09 20:14:03.250 282 12627.27 278.57 54776.75 88888.00 2013-10-09 20:14:03.375 282 12627.30 278.57 54776.75 88888.00 2013-10-09 20:14:03.500 282 12627.35 278.55 54776.72 88888.00 2013-10-09 20:14:03.625 282 12627.30 278.57 54776.75 88888.00 2013-10-09 20:14:03.750 282 12627.30 278.57 54776.75 88888.00 2013-10-09 20:14:03.875 282 12627.33 278.60 54776.75 88888.00 2013-10-09 20:14:04.000 282 12627.25 278.57 54776.72 88888.00 2013-10-09 20:14:04.125 282 12627.17 278.57 54776.78 88888.00 2013-10-09 20:14:04.250 282 12627.15 278.60 54776.78 88888.00 2013-10-09 20:14:04.375 282 12627.20 278.60 54776.78 88888.00 2013-10-09 20:14:04.500 282 12627.20 278.60 54776.78 88888.00 2013-10-09 20:14:04.625 282 12627.15 278.60 54776.75 88888.00 2013-10-09 20:14:04.750 282 12627.17 278.62 54776.80 88888.00 2013-10-09 20:14:04.875 282 12627.23 278.65 54776.78 88888.00 2013-10-09 20:14:05.000 282 12627.20 278.65 54776.75 88888.00 2013-10-09 20:14:05.125 282 12627.23 278.65 54776.78 88888.00 2013-10-09 20:14:05.250 282 12627.17 278.65 54776.78 88888.00 2013-10-09 20:14:05.375 282 12627.15 278.62 54776.78 88888.00 2013-10-09 20:14:05.500 282 12627.12 278.62 54776.78 88888.00 2013-10-09 20:14:05.625 282 12627.17 278.65 54776.80 88888.00 2013-10-09 20:14:05.750 282 12627.15 278.62 54776.78 88888.00 2013-10-09 20:14:05.875 282 12627.08 278.60 54776.78 88888.00 2013-10-09 20:14:06.000 282 12627.12 278.62 54776.80 88888.00 2013-10-09 20:14:06.125 282 12627.17 278.60 54776.82 88888.00 2013-10-09 20:14:06.250 282 12627.15 278.60 54776.75 88888.00 2013-10-09 20:14:06.375 282 12627.15 278.60 54776.75 88888.00 2013-10-09 20:14:06.500 282 12627.12 278.62 54776.78 88888.00 2013-10-09 20:14:06.625 282 12627.15 278.65 54776.80 88888.00 2013-10-09 20:14:06.750 282 12627.15 278.65 54776.80 88888.00 2013-10-09 20:14:06.875 282 12627.10 278.70 54776.80 88888.00 2013-10-09 20:14:07.000 282 12627.17 278.68 54776.78 88888.00 2013-10-09 20:14:07.125 282 12627.17 278.70 54776.78 88888.00 2013-10-09 20:14:07.250 282 12627.12 278.68 54776.78 88888.00 2013-10-09 20:14:07.375 282 12627.15 278.65 54776.75 88888.00 2013-10-09 20:14:07.500 282 12627.10 278.65 54776.72 88888.00 2013-10-09 20:14:07.625 282 12627.05 278.68 54776.75 88888.00 2013-10-09 20:14:07.750 282 12627.02 278.68 54776.75 88888.00 2013-10-09 20:14:07.875 282 12627.08 278.70 54776.75 88888.00 2013-10-09 20:14:08.000 282 12627.12 278.68 54776.75 88888.00 2013-10-09 20:14:08.125 282 12627.15 278.65 54776.75 88888.00 2013-10-09 20:14:08.250 282 12627.12 278.68 54776.75 88888.00 2013-10-09 20:14:08.375 282 12627.15 278.70 54776.75 88888.00 2013-10-09 20:14:08.500 282 12627.17 278.73 54776.75 88888.00 2013-10-09 20:14:08.625 282 12627.15 278.70 54776.75 88888.00 2013-10-09 20:14:08.750 282 12627.12 278.75 54776.78 88888.00 2013-10-09 20:14:08.875 282 12627.08 278.73 54776.78 88888.00 2013-10-09 20:14:09.000 282 12627.08 278.73 54776.75 88888.00 2013-10-09 20:14:09.125 282 12627.10 278.73 54776.78 88888.00 2013-10-09 20:14:09.250 282 12627.10 278.70 54776.78 88888.00 2013-10-09 20:14:09.375 282 12627.08 278.73 54776.75 88888.00 2013-10-09 20:14:09.500 282 12627.02 278.70 54776.75 88888.00 2013-10-09 20:14:09.625 282 12627.08 278.73 54776.78 88888.00 2013-10-09 20:14:09.750 282 12627.08 278.75 54776.78 88888.00 2013-10-09 20:14:09.875 282 12627.10 278.77 54776.80 88888.00 2013-10-09 20:14:10.000 282 12627.10 278.75 54776.75 88888.00 2013-10-09 20:14:10.125 282 12627.10 278.75 54776.80 88888.00 2013-10-09 20:14:10.250 282 12627.02 278.73 54776.78 88888.00 2013-10-09 20:14:10.375 282 12627.02 278.75 54776.78 88888.00 2013-10-09 20:14:10.500 282 12627.08 278.77 54776.78 88888.00 2013-10-09 20:14:10.625 282 12627.10 278.77 54776.78 88888.00 2013-10-09 20:14:10.750 282 12627.05 278.75 54776.78 88888.00 2013-10-09 20:14:10.875 282 12627.02 278.77 54776.78 88888.00 2013-10-09 20:14:11.000 282 12627.02 278.77 54776.78 88888.00 2013-10-09 20:14:11.125 282 12626.98 278.77 54776.78 88888.00 2013-10-09 20:14:11.250 282 12626.98 278.70 54776.80 88888.00 2013-10-09 20:14:11.375 282 12627.02 278.77 54776.80 88888.00 2013-10-09 20:14:11.500 282 12626.95 278.75 54776.78 88888.00 2013-10-09 20:14:11.625 282 12626.98 278.73 54776.78 88888.00 2013-10-09 20:14:11.750 282 12627.08 278.73 54776.80 88888.00 2013-10-09 20:14:11.875 282 12627.12 278.75 54776.80 88888.00 2013-10-09 20:14:12.000 282 12627.12 278.75 54776.78 88888.00 2013-10-09 20:14:12.125 282 12627.08 278.77 54776.80 88888.00 2013-10-09 20:14:12.250 282 12626.98 278.75 54776.78 88888.00 2013-10-09 20:14:12.375 282 12627.02 278.75 54776.78 88888.00 2013-10-09 20:14:12.500 282 12627.10 278.80 54776.75 88888.00 2013-10-09 20:14:12.625 282 12627.10 278.80 54776.75 88888.00 2013-10-09 20:14:12.750 282 12627.08 278.77 54776.75 88888.00 2013-10-09 20:14:12.875 282 12627.08 278.75 54776.72 88888.00 2013-10-09 20:14:13.000 282 12627.08 278.75 54776.72 88888.00 2013-10-09 20:14:13.125 282 12627.12 278.77 54776.75 88888.00 2013-10-09 20:14:13.250 282 12627.10 278.77 54776.75 88888.00 2013-10-09 20:14:13.375 282 12627.10 278.77 54776.72 88888.00 2013-10-09 20:14:13.500 282 12627.05 278.75 54776.75 88888.00 2013-10-09 20:14:13.625 282 12627.00 278.77 54776.75 88888.00 2013-10-09 20:14:13.750 282 12627.00 278.77 54776.78 88888.00 2013-10-09 20:14:13.875 282 12627.00 278.80 54776.75 88888.00 2013-10-09 20:14:14.000 282 12627.05 278.80 54776.75 88888.00 2013-10-09 20:14:14.125 282 12627.02 278.82 54776.78 88888.00 2013-10-09 20:14:14.250 282 12627.08 278.82 54776.75 88888.00 2013-10-09 20:14:14.375 282 12627.12 278.82 54776.75 88888.00 2013-10-09 20:14:14.500 282 12627.10 278.82 54776.75 88888.00 2013-10-09 20:14:14.625 282 12627.08 278.82 54776.72 88888.00 2013-10-09 20:14:14.750 282 12627.10 278.85 54776.75 88888.00 2013-10-09 20:14:14.875 282 12627.15 278.85 54776.75 88888.00 2013-10-09 20:14:15.000 282 12627.17 278.80 54776.75 88888.00 2013-10-09 20:14:15.125 282 12627.12 278.82 54776.78 88888.00 2013-10-09 20:14:15.250 282 12627.05 278.80 54776.78 88888.00 2013-10-09 20:14:15.375 282 12627.08 278.82 54776.78 88888.00 2013-10-09 20:14:15.500 282 12627.02 278.80 54776.75 88888.00 2013-10-09 20:14:15.625 282 12626.98 278.80 54776.75 88888.00 2013-10-09 20:14:15.750 282 12627.05 278.82 54776.75 88888.00 2013-10-09 20:14:15.875 282 12627.10 278.80 54776.78 88888.00 2013-10-09 20:14:16.000 282 12627.12 278.80 54776.75 88888.00 2013-10-09 20:14:16.125 282 12627.08 278.82 54776.75 88888.00 2013-10-09 20:14:16.250 282 12627.02 278.80 54776.72 88888.00 2013-10-09 20:14:16.375 282 12627.00 278.82 54776.72 88888.00 2013-10-09 20:14:16.500 282 12627.05 278.82 54776.75 88888.00 2013-10-09 20:14:16.625 282 12627.05 278.82 54776.75 88888.00 2013-10-09 20:14:16.750 282 12627.02 278.85 54776.75 88888.00 2013-10-09 20:14:16.875 282 12627.00 278.85 54776.78 88888.00 2013-10-09 20:14:17.000 282 12627.05 278.82 54776.75 88888.00 2013-10-09 20:14:17.125 282 12627.05 278.82 54776.75 88888.00 2013-10-09 20:14:17.250 282 12626.98 278.80 54776.75 88888.00 2013-10-09 20:14:17.375 282 12626.92 278.80 54776.72 88888.00 2013-10-09 20:14:17.500 282 12627.00 278.85 54776.72 88888.00 2013-10-09 20:14:17.625 282 12627.05 278.82 54776.75 88888.00 2013-10-09 20:14:17.750 282 12627.02 278.85 54776.75 88888.00 2013-10-09 20:14:17.875 282 12627.05 278.82 54776.75 88888.00 2013-10-09 20:14:18.000 282 12627.08 278.82 54776.75 88888.00 2013-10-09 20:14:18.125 282 12627.00 278.80 54776.75 88888.00 2013-10-09 20:14:18.250 282 12627.02 278.77 54776.75 88888.00 2013-10-09 20:14:18.375 282 12627.15 278.82 54776.75 88888.00 2013-10-09 20:14:18.500 282 12627.12 278.80 54776.75 88888.00 2013-10-09 20:14:18.625 282 12627.05 278.80 54776.75 88888.00 2013-10-09 20:14:18.750 282 12627.08 278.82 54776.72 88888.00 2013-10-09 20:14:18.875 282 12627.12 278.80 54776.72 88888.00 2013-10-09 20:14:19.000 282 12627.17 278.80 54776.70 88888.00 2013-10-09 20:14:19.125 282 12627.17 278.85 54776.70 88888.00 2013-10-09 20:14:19.250 282 12627.12 278.85 54776.70 88888.00 2013-10-09 20:14:19.375 282 12627.15 278.85 54776.72 88888.00 2013-10-09 20:14:19.500 282 12627.12 278.85 54776.75 88888.00 2013-10-09 20:14:19.625 282 12627.12 278.82 54776.72 88888.00 2013-10-09 20:14:19.750 282 12627.10 278.82 54776.70 88888.00 2013-10-09 20:14:19.875 282 12627.05 278.82 54776.75 88888.00 2013-10-09 20:14:20.000 282 12627.08 278.85 54776.72 88888.00 2013-10-09 20:14:20.125 282 12627.05 278.88 54776.75 88888.00 2013-10-09 20:14:20.250 282 12627.00 278.80 54776.68 88888.00 2013-10-09 20:14:20.375 282 12627.10 278.80 54776.68 88888.00 2013-10-09 20:14:20.500 282 12627.10 278.82 54776.70 88888.00 2013-10-09 20:14:20.625 282 12627.10 278.85 54776.72 88888.00 2013-10-09 20:14:20.750 282 12627.08 278.88 54776.72 88888.00 2013-10-09 20:14:20.875 282 12627.05 278.85 54776.70 88888.00 2013-10-09 20:14:21.000 282 12627.08 278.82 54776.70 88888.00 2013-10-09 20:14:21.125 282 12627.05 278.82 54776.68 88888.00 2013-10-09 20:14:21.250 282 12627.02 278.82 54776.70 88888.00 2013-10-09 20:14:21.375 282 12627.08 278.88 54776.70 88888.00 2013-10-09 20:14:21.500 282 12627.10 278.90 54776.70 88888.00 2013-10-09 20:14:21.625 282 12627.12 278.88 54776.70 88888.00 2013-10-09 20:14:21.750 282 12627.12 278.88 54776.70 88888.00 2013-10-09 20:14:21.875 282 12627.05 278.90 54776.68 88888.00 2013-10-09 20:14:22.000 282 12627.08 278.85 54776.65 88888.00 2013-10-09 20:14:22.125 282 12627.10 278.85 54776.68 88888.00 2013-10-09 20:14:22.250 282 12627.02 278.82 54776.68 88888.00 2013-10-09 20:14:22.375 282 12627.12 278.85 54776.68 88888.00 2013-10-09 20:14:22.500 282 12627.12 278.85 54776.68 88888.00 2013-10-09 20:14:22.625 282 12627.12 278.85 54776.68 88888.00 2013-10-09 20:14:22.750 282 12627.17 278.82 54776.68 88888.00 2013-10-09 20:14:22.875 282 12627.15 278.85 54776.68 88888.00 2013-10-09 20:14:23.000 282 12627.08 278.85 54776.68 88888.00 2013-10-09 20:14:23.125 282 12627.08 278.82 54776.68 88888.00 2013-10-09 20:14:23.250 282 12627.05 278.82 54776.65 88888.00 2013-10-09 20:14:23.375 282 12627.02 278.82 54776.68 88888.00 2013-10-09 20:14:23.500 282 12626.98 278.88 54776.70 88888.00 2013-10-09 20:14:23.625 282 12627.02 278.88 54776.70 88888.00 2013-10-09 20:14:23.750 282 12627.08 278.90 54776.68 88888.00 2013-10-09 20:14:23.875 282 12627.08 278.90 54776.65 88888.00 2013-10-09 20:14:24.000 282 12627.08 278.88 54776.65 88888.00 2013-10-09 20:14:24.125 282 12627.02 278.88 54776.68 88888.00 2013-10-09 20:14:24.250 282 12626.98 278.85 54776.68 88888.00 2013-10-09 20:14:24.375 282 12627.05 278.82 54776.62 88888.00 2013-10-09 20:14:24.500 282 12627.10 278.85 54776.65 88888.00 2013-10-09 20:14:24.625 282 12627.08 278.85 54776.65 88888.00 2013-10-09 20:14:24.750 282 12627.02 278.82 54776.68 88888.00 2013-10-09 20:14:24.875 282 12627.05 278.82 54776.68 88888.00 2013-10-09 20:14:25.000 282 12627.10 278.85 54776.65 88888.00 2013-10-09 20:14:25.125 282 12627.08 278.85 54776.65 88888.00 2013-10-09 20:14:25.250 282 12627.02 278.82 54776.68 88888.00 2013-10-09 20:14:25.375 282 12627.10 278.85 54776.68 88888.00 2013-10-09 20:14:25.500 282 12627.10 278.85 54776.68 88888.00 2013-10-09 20:14:25.625 282 12627.08 278.82 54776.68 88888.00 2013-10-09 20:14:25.750 282 12627.08 278.85 54776.68 88888.00 2013-10-09 20:14:25.875 282 12627.02 278.85 54776.68 88888.00 2013-10-09 20:14:26.000 282 12627.10 278.85 54776.68 88888.00 2013-10-09 20:14:26.125 282 12627.12 278.82 54776.68 88888.00 2013-10-09 20:14:26.250 282 12627.10 278.85 54776.68 88888.00 2013-10-09 20:14:26.375 282 12627.10 278.85 54776.68 88888.00 2013-10-09 20:14:26.500 282 12627.08 278.85 54776.68 88888.00 2013-10-09 20:14:26.625 282 12627.08 278.88 54776.68 88888.00 2013-10-09 20:14:26.750 282 12627.17 278.88 54776.68 88888.00 2013-10-09 20:14:26.875 282 12627.17 278.88 54776.68 88888.00 2013-10-09 20:14:27.000 282 12627.17 278.82 54776.65 88888.00 2013-10-09 20:14:27.125 282 12627.17 278.82 54776.65 88888.00 2013-10-09 20:14:27.250 282 12627.05 278.88 54776.65 88888.00 2013-10-09 20:14:27.375 282 12627.00 278.85 54776.62 88888.00 2013-10-09 20:14:27.500 282 12626.98 278.82 54776.65 88888.00 2013-10-09 20:14:27.625 282 12627.02 278.88 54776.68 88888.00 2013-10-09 20:14:27.750 282 12627.00 278.88 54776.68 88888.00 2013-10-09 20:14:27.875 282 12627.00 278.90 54776.70 88888.00 2013-10-09 20:14:28.000 282 12626.98 278.93 54776.68 88888.00 2013-10-09 20:14:28.125 282 12627.00 278.88 54776.68 88888.00 2013-10-09 20:14:28.250 282 12626.98 278.88 54776.65 88888.00 2013-10-09 20:14:28.375 282 12626.95 278.85 54776.65 88888.00 2013-10-09 20:14:28.500 282 12626.95 278.85 54776.68 88888.00 2013-10-09 20:14:28.625 282 12626.98 278.88 54776.65 88888.00 2013-10-09 20:14:28.750 282 12627.02 278.88 54776.68 88888.00 2013-10-09 20:14:28.875 282 12627.05 278.85 54776.68 88888.00 2013-10-09 20:14:29.000 282 12626.98 278.85 54776.68 88888.00 2013-10-09 20:14:29.125 282 12626.95 278.85 54776.70 88888.00 2013-10-09 20:14:29.250 282 12626.90 278.82 54776.68 88888.00 2013-10-09 20:14:29.375 282 12626.98 278.82 54776.68 88888.00 2013-10-09 20:14:29.500 282 12626.98 278.82 54776.68 88888.00 2013-10-09 20:14:29.625 282 12627.05 278.85 54776.65 88888.00 2013-10-09 20:14:29.750 282 12627.02 278.85 54776.68 88888.00 2013-10-09 20:14:29.875 282 12627.00 278.82 54776.68 88888.00 2013-10-09 20:14:30.000 282 12627.02 278.80 54776.68 88888.00 2013-10-09 20:14:30.125 282 12627.00 278.82 54776.70 88888.00 2013-10-09 20:14:30.250 282 12626.98 278.80 54776.68 88888.00 2013-10-09 20:14:30.375 282 12626.98 278.80 54776.65 88888.00 2013-10-09 20:14:30.500 282 12626.92 278.82 54776.68 88888.00 2013-10-09 20:14:30.625 282 12626.92 278.80 54776.65 88888.00 2013-10-09 20:14:30.750 282 12626.85 278.82 54776.68 88888.00 2013-10-09 20:14:30.875 282 12626.80 278.82 54776.65 88888.00 2013-10-09 20:14:31.000 282 12626.77 278.80 54776.65 88888.00 2013-10-09 20:14:31.125 282 12626.85 278.80 54776.65 88888.00 2013-10-09 20:14:31.250 282 12626.88 278.77 54776.65 88888.00 2013-10-09 20:14:31.375 282 12626.90 278.77 54776.65 88888.00 2013-10-09 20:14:31.500 282 12626.85 278.77 54776.62 88888.00 2013-10-09 20:14:31.625 282 12626.90 278.77 54776.65 88888.00 2013-10-09 20:14:31.750 282 12626.83 278.77 54776.68 88888.00 2013-10-09 20:14:31.875 282 12626.77 278.75 54776.68 88888.00 2013-10-09 20:14:32.000 282 12626.80 278.77 54776.68 88888.00 2013-10-09 20:14:32.125 282 12626.92 278.80 54776.65 88888.00 2013-10-09 20:14:32.250 282 12626.85 278.77 54776.68 88888.00 2013-10-09 20:14:32.375 282 12626.83 278.75 54776.68 88888.00 2013-10-09 20:14:32.500 282 12626.85 278.75 54776.65 88888.00 2013-10-09 20:14:32.625 282 12626.85 278.77 54776.68 88888.00 2013-10-09 20:14:32.750 282 12626.83 278.80 54776.68 88888.00 2013-10-09 20:14:32.875 282 12626.77 278.77 54776.68 88888.00 2013-10-09 20:14:33.000 282 12626.75 278.80 54776.68 88888.00 2013-10-09 20:14:33.125 282 12626.85 278.82 54776.72 88888.00 2013-10-09 20:14:33.250 282 12626.85 278.80 54776.70 88888.00 2013-10-09 20:14:33.375 282 12626.77 278.80 54776.68 88888.00 2013-10-09 20:14:33.500 282 12626.75 278.80 54776.68 88888.00 2013-10-09 20:14:33.625 282 12626.75 278.80 54776.70 88888.00 2013-10-09 20:14:33.750 282 12626.75 278.80 54776.70 88888.00 2013-10-09 20:14:33.875 282 12626.73 278.80 54776.70 88888.00 2013-10-09 20:14:34.000 282 12626.67 278.80 54776.70 88888.00 2013-10-09 20:14:34.125 282 12626.65 278.85 54776.68 88888.00 2013-10-09 20:14:34.250 282 12626.62 278.85 54776.70 88888.00 2013-10-09 20:14:34.375 282 12626.73 278.85 54776.70 88888.00 2013-10-09 20:14:34.500 282 12626.83 278.85 54776.70 88888.00 2013-10-09 20:14:34.625 282 12626.77 278.82 54776.68 88888.00 2013-10-09 20:14:34.750 282 12626.70 278.80 54776.65 88888.00 2013-10-09 20:14:34.875 282 12626.73 278.80 54776.68 88888.00 2013-10-09 20:14:35.000 282 12626.73 278.80 54776.68 88888.00 2013-10-09 20:14:35.125 282 12626.70 278.77 54776.70 88888.00 2013-10-09 20:14:35.250 282 12626.73 278.80 54776.68 88888.00 2013-10-09 20:14:35.375 282 12626.75 278.82 54776.68 88888.00 2013-10-09 20:14:35.500 282 12626.70 278.80 54776.68 88888.00 2013-10-09 20:14:35.625 282 12626.67 278.82 54776.68 88888.00 2013-10-09 20:14:35.750 282 12626.65 278.82 54776.70 88888.00 2013-10-09 20:14:35.875 282 12626.67 278.82 54776.72 88888.00 2013-10-09 20:14:36.000 282 12626.70 278.82 54776.70 88888.00 2013-10-09 20:14:36.125 282 12626.75 278.82 54776.70 88888.00 2013-10-09 20:14:36.250 282 12626.70 278.80 54776.68 88888.00 2013-10-09 20:14:36.375 282 12626.70 278.82 54776.70 88888.00 2013-10-09 20:14:36.500 282 12626.70 278.82 54776.70 88888.00 2013-10-09 20:14:36.625 282 12626.67 278.82 54776.68 88888.00 2013-10-09 20:14:36.750 282 12626.70 278.80 54776.68 88888.00 2013-10-09 20:14:36.875 282 12626.73 278.80 54776.70 88888.00 2013-10-09 20:14:37.000 282 12626.80 278.82 54776.70 88888.00 2013-10-09 20:14:37.125 282 12626.73 278.85 54776.68 88888.00 2013-10-09 20:14:37.250 282 12626.67 278.82 54776.68 88888.00 2013-10-09 20:14:37.375 282 12626.73 278.82 54776.68 88888.00 2013-10-09 20:14:37.500 282 12626.73 278.82 54776.68 88888.00 2013-10-09 20:14:37.625 282 12626.70 278.82 54776.68 88888.00 2013-10-09 20:14:37.750 282 12626.65 278.85 54776.70 88888.00 2013-10-09 20:14:37.875 282 12626.65 278.85 54776.72 88888.00 2013-10-09 20:14:38.000 282 12626.62 278.85 54776.72 88888.00 2013-10-09 20:14:38.125 282 12626.65 278.82 54776.72 88888.00 2013-10-09 20:14:38.250 282 12626.58 278.88 54776.72 88888.00 2013-10-09 20:14:38.375 282 12626.58 278.85 54776.72 88888.00 2013-10-09 20:14:38.500 282 12626.60 278.85 54776.72 88888.00 2013-10-09 20:14:38.625 282 12626.55 278.88 54776.70 88888.00 2013-10-09 20:14:38.750 282 12626.50 278.88 54776.70 88888.00 2013-10-09 20:14:38.875 282 12626.55 278.90 54776.72 88888.00 2013-10-09 20:14:39.000 282 12626.55 278.90 54776.68 88888.00 2013-10-09 20:14:39.125 282 12626.62 278.90 54776.72 88888.00 2013-10-09 20:14:39.250 282 12626.65 278.85 54776.70 88888.00 2013-10-09 20:14:39.375 282 12626.62 278.90 54776.72 88888.00 2013-10-09 20:14:39.500 282 12626.55 278.93 54776.72 88888.00 2013-10-09 20:14:39.625 282 12626.60 278.93 54776.68 88888.00 2013-10-09 20:14:39.750 282 12626.60 278.93 54776.70 88888.00 2013-10-09 20:14:39.875 282 12626.60 278.93 54776.68 88888.00 2013-10-09 20:14:40.000 282 12626.58 278.93 54776.70 88888.00 2013-10-09 20:14:40.125 282 12626.60 278.93 54776.72 88888.00 2013-10-09 20:14:40.250 282 12626.58 278.90 54776.70 88888.00 2013-10-09 20:14:40.375 282 12626.55 278.90 54776.70 88888.00 2013-10-09 20:14:40.500 282 12626.50 278.93 54776.68 88888.00 2013-10-09 20:14:40.625 282 12626.52 278.88 54776.68 88888.00 2013-10-09 20:14:40.750 282 12626.55 278.90 54776.70 88888.00 2013-10-09 20:14:40.875 282 12626.52 278.95 54776.72 88888.00 2013-10-09 20:14:41.000 282 12626.58 278.95 54776.70 88888.00 2013-10-09 20:14:41.125 282 12626.58 278.90 54776.70 88888.00 2013-10-09 20:14:41.250 282 12626.52 278.93 54776.70 88888.00 2013-10-09 20:14:41.375 282 12626.50 278.95 54776.70 88888.00 2013-10-09 20:14:41.500 282 12626.50 279.00 54776.72 88888.00 2013-10-09 20:14:41.625 282 12626.48 278.98 54776.72 88888.00 2013-10-09 20:14:41.750 282 12626.45 278.98 54776.72 88888.00 2013-10-09 20:14:41.875 282 12626.45 278.98 54776.70 88888.00 2013-10-09 20:14:42.000 282 12626.40 279.00 54776.68 88888.00 2013-10-09 20:14:42.125 282 12626.42 279.02 54776.70 88888.00 2013-10-09 20:14:42.250 282 12626.45 279.00 54776.70 88888.00 2013-10-09 20:14:42.375 282 12626.42 279.00 54776.70 88888.00 2013-10-09 20:14:42.500 282 12626.40 279.02 54776.70 88888.00 2013-10-09 20:14:42.625 282 12626.40 279.00 54776.72 88888.00 2013-10-09 20:14:42.750 282 12626.45 279.02 54776.70 88888.00 2013-10-09 20:14:42.875 282 12626.45 279.05 54776.70 88888.00 2013-10-09 20:14:43.000 282 12626.42 279.02 54776.68 88888.00 2013-10-09 20:14:43.125 282 12626.45 279.05 54776.68 88888.00 2013-10-09 20:14:43.250 282 12626.42 279.05 54776.70 88888.00 2013-10-09 20:14:43.375 282 12626.42 279.05 54776.70 88888.00 2013-10-09 20:14:43.500 282 12626.42 279.02 54776.68 88888.00 2013-10-09 20:14:43.625 282 12626.42 279.07 54776.65 88888.00 2013-10-09 20:14:43.750 282 12626.40 279.07 54776.68 88888.00 2013-10-09 20:14:43.875 282 12626.40 279.07 54776.70 88888.00 2013-10-09 20:14:44.000 282 12626.40 279.07 54776.68 88888.00 2013-10-09 20:14:44.125 282 12626.45 279.10 54776.68 88888.00 2013-10-09 20:14:44.250 282 12626.42 279.07 54776.68 88888.00 2013-10-09 20:14:44.375 282 12626.40 279.10 54776.65 88888.00 2013-10-09 20:14:44.500 282 12626.38 279.10 54776.65 88888.00 2013-10-09 20:14:44.625 282 12626.35 279.12 54776.70 88888.00 2013-10-09 20:14:44.750 282 12626.35 279.12 54776.68 88888.00 2013-10-09 20:14:44.875 282 12626.38 279.12 54776.68 88888.00 2013-10-09 20:14:45.000 282 12626.38 279.12 54776.65 88888.00 2013-10-09 20:14:45.125 282 12626.30 279.12 54776.68 88888.00 2013-10-09 20:14:45.250 282 12626.25 279.12 54776.68 88888.00 2013-10-09 20:14:45.375 282 12626.30 279.15 54776.65 88888.00 2013-10-09 20:14:45.500 282 12626.33 279.15 54776.68 88888.00 2013-10-09 20:14:45.625 282 12626.38 279.12 54776.68 88888.00 2013-10-09 20:14:45.750 282 12626.35 279.15 54776.68 88888.00 2013-10-09 20:14:45.875 282 12626.35 279.15 54776.65 88888.00 2013-10-09 20:14:46.000 282 12626.40 279.15 54776.65 88888.00 2013-10-09 20:14:46.125 282 12626.40 279.15 54776.65 88888.00 2013-10-09 20:14:46.250 282 12626.38 279.12 54776.65 88888.00 2013-10-09 20:14:46.375 282 12626.40 279.18 54776.70 88888.00 2013-10-09 20:14:46.500 282 12626.42 279.15 54776.70 88888.00 2013-10-09 20:14:46.625 282 12626.42 279.12 54776.70 88888.00 2013-10-09 20:14:46.750 282 12626.42 279.18 54776.68 88888.00 2013-10-09 20:14:46.875 282 12626.40 279.18 54776.68 88888.00 2013-10-09 20:14:47.000 282 12626.40 279.15 54776.68 88888.00 2013-10-09 20:14:47.125 282 12626.40 279.15 54776.65 88888.00 2013-10-09 20:14:47.250 282 12626.33 279.15 54776.68 88888.00 2013-10-09 20:14:47.375 282 12626.33 279.23 54776.68 88888.00 2013-10-09 20:14:47.500 282 12626.38 279.23 54776.62 88888.00 2013-10-09 20:14:47.625 282 12626.38 279.18 54776.62 88888.00 2013-10-09 20:14:47.750 282 12626.30 279.15 54776.65 88888.00 2013-10-09 20:14:47.875 282 12626.30 279.18 54776.62 88888.00 2013-10-09 20:14:48.000 282 12626.33 279.18 54776.62 88888.00 2013-10-09 20:14:48.125 282 12626.33 279.18 54776.62 88888.00 2013-10-09 20:14:48.250 282 12626.38 279.20 54776.65 88888.00 2013-10-09 20:14:48.375 282 12626.40 279.18 54776.62 88888.00 2013-10-09 20:14:48.500 282 12626.40 279.20 54776.62 88888.00 2013-10-09 20:14:48.625 282 12626.38 279.20 54776.62 88888.00 2013-10-09 20:14:48.750 282 12626.33 279.23 54776.62 88888.00 2013-10-09 20:14:48.875 282 12626.33 279.23 54776.65 88888.00 2013-10-09 20:14:49.000 282 12626.35 279.23 54776.65 88888.00 2013-10-09 20:14:49.125 282 12626.35 279.23 54776.65 88888.00 2013-10-09 20:14:49.250 282 12626.30 279.20 54776.65 88888.00 2013-10-09 20:14:49.375 282 12626.30 279.20 54776.62 88888.00 2013-10-09 20:14:49.500 282 12626.25 279.20 54776.65 88888.00 2013-10-09 20:14:49.625 282 12626.27 279.20 54776.62 88888.00 2013-10-09 20:14:49.750 282 12626.27 279.20 54776.65 88888.00 2013-10-09 20:14:49.875 282 12626.23 279.23 54776.62 88888.00 2013-10-09 20:14:50.000 282 12626.25 279.18 54776.62 88888.00 2013-10-09 20:14:50.125 282 12626.30 279.20 54776.60 88888.00 2013-10-09 20:14:50.250 282 12626.25 279.20 54776.62 88888.00 2013-10-09 20:14:50.375 282 12626.27 279.20 54776.62 88888.00 2013-10-09 20:14:50.500 282 12626.30 279.23 54776.62 88888.00 2013-10-09 20:14:50.625 282 12626.33 279.20 54776.60 88888.00 2013-10-09 20:14:50.750 282 12626.27 279.18 54776.65 88888.00 2013-10-09 20:14:50.875 282 12626.23 279.20 54776.62 88888.00 2013-10-09 20:14:51.000 282 12626.17 279.20 54776.60 88888.00 2013-10-09 20:14:51.125 282 12626.15 279.20 54776.60 88888.00 2013-10-09 20:14:51.250 282 12626.20 279.20 54776.60 88888.00 2013-10-09 20:14:51.375 282 12626.30 279.23 54776.60 88888.00 2013-10-09 20:14:51.500 282 12626.30 279.20 54776.60 88888.00 2013-10-09 20:14:51.625 282 12626.25 279.20 54776.60 88888.00 2013-10-09 20:14:51.750 282 12626.23 279.20 54776.60 88888.00 2013-10-09 20:14:51.875 282 12626.23 279.20 54776.60 88888.00 2013-10-09 20:14:52.000 282 12626.23 279.18 54776.60 88888.00 2013-10-09 20:14:52.125 282 12626.33 279.20 54776.60 88888.00 2013-10-09 20:14:52.250 282 12626.35 279.20 54776.60 88888.00 2013-10-09 20:14:52.375 282 12626.38 279.20 54776.57 88888.00 2013-10-09 20:14:52.500 282 12626.42 279.20 54776.60 88888.00 2013-10-09 20:14:52.625 282 12626.42 279.20 54776.60 88888.00 2013-10-09 20:14:52.750 282 12626.40 279.18 54776.57 88888.00 2013-10-09 20:14:52.875 282 12626.40 279.20 54776.55 88888.00 2013-10-09 20:14:53.000 282 12626.42 279.20 54776.57 88888.00 2013-10-09 20:14:53.125 282 12626.45 279.23 54776.60 88888.00 2013-10-09 20:14:53.250 282 12626.45 279.18 54776.57 88888.00 2013-10-09 20:14:53.375 282 12626.40 279.18 54776.57 88888.00 2013-10-09 20:14:53.500 282 12626.35 279.20 54776.60 88888.00 2013-10-09 20:14:53.625 282 12626.42 279.20 54776.60 88888.00 2013-10-09 20:14:53.750 282 12626.42 279.20 54776.57 88888.00 2013-10-09 20:14:53.875 282 12626.42 279.20 54776.57 88888.00 2013-10-09 20:14:54.000 282 12626.40 279.18 54776.57 88888.00 2013-10-09 20:14:54.125 282 12626.38 279.18 54776.57 88888.00 2013-10-09 20:14:54.250 282 12626.40 279.15 54776.57 88888.00 2013-10-09 20:14:54.375 282 12626.42 279.18 54776.57 88888.00 2013-10-09 20:14:54.500 282 12626.42 279.18 54776.57 88888.00 2013-10-09 20:14:54.625 282 12626.38 279.18 54776.57 88888.00 2013-10-09 20:14:54.750 282 12626.35 279.18 54776.57 88888.00 2013-10-09 20:14:54.875 282 12626.38 279.18 54776.60 88888.00 2013-10-09 20:14:55.000 282 12626.40 279.15 54776.57 88888.00 2013-10-09 20:14:55.125 282 12626.38 279.18 54776.55 88888.00 2013-10-09 20:14:55.250 282 12626.35 279.18 54776.55 88888.00 2013-10-09 20:14:55.375 282 12626.38 279.18 54776.55 88888.00 2013-10-09 20:14:55.500 282 12626.35 279.18 54776.55 88888.00 2013-10-09 20:14:55.625 282 12626.33 279.15 54776.55 88888.00 2013-10-09 20:14:55.750 282 12626.33 279.15 54776.57 88888.00 2013-10-09 20:14:55.875 282 12626.33 279.18 54776.55 88888.00 2013-10-09 20:14:56.000 282 12626.33 279.15 54776.57 88888.00 2013-10-09 20:14:56.125 282 12626.40 279.15 54776.57 88888.00 2013-10-09 20:14:56.250 282 12626.38 279.12 54776.55 88888.00 2013-10-09 20:14:56.375 282 12626.40 279.10 54776.55 88888.00 2013-10-09 20:14:56.500 282 12626.42 279.12 54776.53 88888.00 2013-10-09 20:14:56.625 282 12626.45 279.15 54776.55 88888.00 2013-10-09 20:14:56.750 282 12626.48 279.18 54776.57 88888.00 2013-10-09 20:14:56.875 282 12626.50 279.15 54776.55 88888.00 2013-10-09 20:14:57.000 282 12626.50 279.12 54776.55 88888.00 2013-10-09 20:14:57.125 282 12626.40 279.12 54776.55 88888.00 2013-10-09 20:14:57.250 282 12626.35 279.12 54776.57 88888.00 2013-10-09 20:14:57.375 282 12626.38 279.15 54776.60 88888.00 2013-10-09 20:14:57.500 282 12626.38 279.15 54776.57 88888.00 2013-10-09 20:14:57.625 282 12626.38 279.12 54776.53 88888.00 2013-10-09 20:14:57.750 282 12626.38 279.15 54776.53 88888.00 2013-10-09 20:14:57.875 282 12626.33 279.15 54776.53 88888.00 2013-10-09 20:14:58.000 282 12626.30 279.15 54776.50 88888.00 2013-10-09 20:14:58.125 282 12626.35 279.15 54776.53 88888.00 2013-10-09 20:14:58.250 282 12626.40 279.12 54776.55 88888.00 2013-10-09 20:14:58.375 282 12626.45 279.12 54776.50 88888.00 2013-10-09 20:14:58.500 282 12626.42 279.18 54776.53 88888.00 2013-10-09 20:14:58.625 282 12626.45 279.15 54776.53 88888.00 2013-10-09 20:14:58.750 282 12626.45 279.15 54776.53 88888.00 2013-10-09 20:14:58.875 282 12626.42 279.12 54776.53 88888.00 2013-10-09 20:14:59.000 282 12626.48 279.15 54776.53 88888.00 2013-10-09 20:14:59.125 282 12626.48 279.15 54776.53 88888.00 2013-10-09 20:14:59.250 282 12626.40 279.10 54776.55 88888.00 2013-10-09 20:14:59.375 282 12626.42 279.12 54776.53 88888.00 2013-10-09 20:14:59.500 282 12626.50 279.12 54776.55 88888.00 2013-10-09 20:14:59.625 282 12626.45 279.15 54776.53 88888.00 2013-10-09 20:14:59.750 282 12626.42 279.12 54776.53 88888.00 2013-10-09 20:14:59.875 282 12626.45 279.12 54776.53 88888.00 2013-10-09 20:15:00.000 282 12626.52 279.10 54776.50 88888.00 2013-10-09 20:15:00.125 282 12626.50 279.12 54776.50 88888.00 2013-10-09 20:15:00.250 282 12626.45 279.12 54776.55 88888.00 2013-10-09 20:15:00.375 282 12626.50 279.12 54776.53 88888.00 2013-10-09 20:15:00.500 282 12626.50 279.15 54776.53 88888.00 2013-10-09 20:15:00.625 282 12626.45 279.15 54776.53 88888.00 2013-10-09 20:15:00.750 282 12626.42 279.15 54776.53 88888.00 2013-10-09 20:15:00.875 282 12626.42 279.10 54776.53 88888.00 2013-10-09 20:15:01.000 282 12626.42 279.10 54776.53 88888.00 2013-10-09 20:15:01.125 282 12626.45 279.15 54776.50 88888.00 2013-10-09 20:15:01.250 282 12626.42 279.12 54776.53 88888.00 2013-10-09 20:15:01.375 282 12626.48 279.15 54776.53 88888.00 2013-10-09 20:15:01.500 282 12626.50 279.15 54776.50 88888.00 2013-10-09 20:15:01.625 282 12626.45 279.10 54776.53 88888.00 2013-10-09 20:15:01.750 282 12626.40 279.10 54776.53 88888.00 2013-10-09 20:15:01.875 282 12626.38 279.12 54776.53 88888.00 2013-10-09 20:15:02.000 282 12626.38 279.15 54776.53 88888.00 2013-10-09 20:15:02.125 282 12626.42 279.15 54776.53 88888.00 2013-10-09 20:15:02.250 282 12626.45 279.15 54776.55 88888.00 2013-10-09 20:15:02.375 282 12626.50 279.12 54776.53 88888.00 2013-10-09 20:15:02.500 282 12626.48 279.15 54776.55 88888.00 2013-10-09 20:15:02.625 282 12626.48 279.15 54776.53 88888.00 2013-10-09 20:15:02.750 282 12626.50 279.12 54776.55 88888.00 2013-10-09 20:15:02.875 282 12626.48 279.12 54776.53 88888.00 2013-10-09 20:15:03.000 282 12626.42 279.12 54776.53 88888.00 2013-10-09 20:15:03.125 282 12626.42 279.12 54776.53 88888.00 2013-10-09 20:15:03.250 282 12626.45 279.12 54776.55 88888.00 2013-10-09 20:15:03.375 282 12626.50 279.12 54776.53 88888.00 2013-10-09 20:15:03.500 282 12626.45 279.15 54776.47 88888.00 2013-10-09 20:15:03.625 282 12626.42 279.12 54776.47 88888.00 2013-10-09 20:15:03.750 282 12626.42 279.10 54776.50 88888.00 2013-10-09 20:15:03.875 282 12626.42 279.12 54776.53 88888.00 2013-10-09 20:15:04.000 282 12626.40 279.12 54776.50 88888.00 2013-10-09 20:15:04.125 282 12626.38 279.12 54776.50 88888.00 2013-10-09 20:15:04.250 282 12626.35 279.10 54776.50 88888.00 2013-10-09 20:15:04.375 282 12626.42 279.12 54776.53 88888.00 2013-10-09 20:15:04.500 282 12626.45 279.12 54776.55 88888.00 2013-10-09 20:15:04.625 282 12626.42 279.10 54776.50 88888.00 2013-10-09 20:15:04.750 282 12626.35 279.07 54776.50 88888.00 2013-10-09 20:15:04.875 282 12626.35 279.10 54776.47 88888.00 2013-10-09 20:15:05.000 282 12626.40 279.10 54776.53 88888.00 2013-10-09 20:15:05.125 282 12626.42 279.10 54776.53 88888.00 2013-10-09 20:15:05.250 282 12626.33 279.10 54776.53 88888.00 2013-10-09 20:15:05.375 282 12626.35 279.12 54776.50 88888.00 2013-10-09 20:15:05.500 282 12626.33 279.12 54776.53 88888.00 2013-10-09 20:15:05.625 282 12626.40 279.10 54776.55 88888.00 2013-10-09 20:15:05.750 282 12626.40 279.12 54776.55 88888.00 2013-10-09 20:15:05.875 282 12626.42 279.12 54776.55 88888.00 2013-10-09 20:15:06.000 282 12626.42 279.12 54776.53 88888.00 2013-10-09 20:15:06.125 282 12626.40 279.10 54776.55 88888.00 2013-10-09 20:15:06.250 282 12626.40 279.12 54776.55 88888.00 2013-10-09 20:15:06.375 282 12626.42 279.12 54776.53 88888.00 2013-10-09 20:15:06.500 282 12626.48 279.12 54776.53 88888.00 2013-10-09 20:15:06.625 282 12626.50 279.12 54776.50 88888.00 2013-10-09 20:15:06.750 282 12626.48 279.12 54776.53 88888.00 2013-10-09 20:15:06.875 282 12626.45 279.12 54776.53 88888.00 2013-10-09 20:15:07.000 282 12626.40 279.12 54776.50 88888.00 2013-10-09 20:15:07.125 282 12626.38 279.12 54776.50 88888.00 2013-10-09 20:15:07.250 282 12626.38 279.12 54776.53 88888.00 2013-10-09 20:15:07.375 282 12626.38 279.15 54776.55 88888.00 2013-10-09 20:15:07.500 282 12626.42 279.15 54776.55 88888.00 2013-10-09 20:15:07.625 282 12626.40 279.15 54776.53 88888.00 2013-10-09 20:15:07.750 282 12626.40 279.15 54776.53 88888.00 2013-10-09 20:15:07.875 282 12626.38 279.18 54776.53 88888.00 2013-10-09 20:15:08.000 282 12626.40 279.18 54776.53 88888.00 2013-10-09 20:15:08.125 282 12626.42 279.15 54776.53 88888.00 2013-10-09 20:15:08.250 282 12626.40 279.12 54776.53 88888.00 2013-10-09 20:15:08.375 282 12626.45 279.12 54776.50 88888.00 2013-10-09 20:15:08.500 282 12626.45 279.10 54776.53 88888.00 2013-10-09 20:15:08.625 282 12626.50 279.10 54776.53 88888.00 2013-10-09 20:15:08.750 282 12626.55 279.12 54776.53 88888.00 2013-10-09 20:15:08.875 282 12626.55 279.12 54776.53 88888.00 2013-10-09 20:15:09.000 282 12626.45 279.12 54776.50 88888.00 2013-10-09 20:15:09.125 282 12626.42 279.10 54776.50 88888.00 2013-10-09 20:15:09.250 282 12626.45 279.10 54776.53 88888.00 2013-10-09 20:15:09.375 282 12626.48 279.12 54776.53 88888.00 2013-10-09 20:15:09.500 282 12626.48 279.15 54776.53 88888.00 2013-10-09 20:15:09.625 282 12626.50 279.15 54776.53 88888.00 2013-10-09 20:15:09.750 282 12626.50 279.15 54776.55 88888.00 2013-10-09 20:15:09.875 282 12626.48 279.15 54776.55 88888.00 2013-10-09 20:15:10.000 282 12626.48 279.12 54776.57 88888.00 2013-10-09 20:15:10.125 282 12626.50 279.12 54776.57 88888.00 2013-10-09 20:15:10.250 282 12626.48 279.07 54776.55 88888.00 2013-10-09 20:15:10.375 282 12626.48 279.12 54776.53 88888.00 2013-10-09 20:15:10.500 282 12626.45 279.12 54776.55 88888.00 2013-10-09 20:15:10.625 282 12626.42 279.12 54776.55 88888.00 2013-10-09 20:15:10.750 282 12626.48 279.15 54776.53 88888.00 2013-10-09 20:15:10.875 282 12626.50 279.12 54776.53 88888.00 2013-10-09 20:15:11.000 282 12626.60 279.15 54776.53 88888.00 2013-10-09 20:15:11.125 282 12626.55 279.15 54776.55 88888.00 2013-10-09 20:15:11.250 282 12626.45 279.12 54776.55 88888.00 2013-10-09 20:15:11.375 282 12626.50 279.18 54776.55 88888.00 2013-10-09 20:15:11.500 282 12626.52 279.15 54776.53 88888.00 2013-10-09 20:15:11.625 282 12626.48 279.15 54776.53 88888.00 2013-10-09 20:15:11.750 282 12626.42 279.15 54776.55 88888.00 2013-10-09 20:15:11.875 282 12626.40 279.12 54776.53 88888.00 2013-10-09 20:15:12.000 282 12626.42 279.12 54776.50 88888.00 2013-10-09 20:15:12.125 282 12626.48 279.12 54776.53 88888.00 2013-10-09 20:15:12.250 282 12626.45 279.10 54776.50 88888.00 2013-10-09 20:15:12.375 282 12626.42 279.10 54776.47 88888.00 2013-10-09 20:15:12.500 282 12626.38 279.12 54776.50 88888.00 2013-10-09 20:15:12.625 282 12626.42 279.15 54776.53 88888.00 2013-10-09 20:15:12.750 282 12626.45 279.12 54776.50 88888.00 2013-10-09 20:15:12.875 282 12626.42 279.10 54776.47 88888.00 2013-10-09 20:15:13.000 282 12626.42 279.10 54776.47 88888.00 2013-10-09 20:15:13.125 282 12626.48 279.10 54776.53 88888.00 2013-10-09 20:15:13.250 282 12626.55 279.10 54776.53 88888.00 2013-10-09 20:15:13.375 282 12626.55 279.10 54776.50 88888.00 2013-10-09 20:15:13.500 282 12626.48 279.12 54776.53 88888.00 2013-10-09 20:15:13.625 282 12626.50 279.10 54776.53 88888.00 2013-10-09 20:15:13.750 282 12626.50 279.10 54776.53 88888.00 2013-10-09 20:15:13.875 282 12626.45 279.07 54776.55 88888.00 2013-10-09 20:15:14.000 282 12626.50 279.07 54776.53 88888.00 2013-10-09 20:15:14.125 282 12626.52 279.10 54776.53 88888.00 2013-10-09 20:15:14.250 282 12626.48 279.05 54776.55 88888.00 2013-10-09 20:15:14.375 282 12626.48 279.07 54776.55 88888.00 2013-10-09 20:15:14.500 282 12626.50 279.07 54776.53 88888.00 2013-10-09 20:15:14.625 282 12626.55 279.10 54776.53 88888.00 2013-10-09 20:15:14.750 282 12626.52 279.07 54776.53 88888.00 2013-10-09 20:15:14.875 282 12626.50 279.07 54776.53 88888.00 2013-10-09 20:15:15.000 282 12626.50 279.05 54776.53 88888.00 2013-10-09 20:15:15.125 282 12626.50 279.07 54776.53 88888.00 2013-10-09 20:15:15.250 282 12626.45 279.05 54776.53 88888.00 2013-10-09 20:15:15.375 282 12626.48 279.05 54776.55 88888.00 2013-10-09 20:15:15.500 282 12626.50 279.05 54776.53 88888.00 2013-10-09 20:15:15.625 282 12626.52 279.02 54776.53 88888.00 2013-10-09 20:15:15.750 282 12626.52 279.00 54776.53 88888.00 2013-10-09 20:15:15.875 282 12626.55 279.00 54776.53 88888.00 2013-10-09 20:15:16.000 282 12626.45 279.00 54776.53 88888.00 2013-10-09 20:15:16.125 282 12626.40 279.02 54776.55 88888.00 2013-10-09 20:15:16.250 282 12626.42 279.02 54776.53 88888.00 2013-10-09 20:15:16.375 282 12626.40 279.00 54776.53 88888.00 2013-10-09 20:15:16.500 282 12626.38 279.00 54776.55 88888.00 2013-10-09 20:15:16.625 282 12626.38 279.00 54776.55 88888.00 2013-10-09 20:15:16.750 282 12626.42 279.02 54776.53 88888.00 2013-10-09 20:15:16.875 282 12626.42 279.00 54776.53 88888.00 2013-10-09 20:15:17.000 282 12626.42 279.00 54776.50 88888.00 2013-10-09 20:15:17.125 282 12626.45 279.02 54776.55 88888.00 2013-10-09 20:15:17.250 282 12626.40 278.95 54776.57 88888.00 2013-10-09 20:15:17.375 282 12626.42 278.95 54776.55 88888.00 2013-10-09 20:15:17.500 282 12626.38 278.98 54776.55 88888.00 2013-10-09 20:15:17.625 282 12626.35 279.00 54776.55 88888.00 2013-10-09 20:15:17.750 282 12626.45 278.98 54776.57 88888.00 2013-10-09 20:15:17.875 282 12626.48 278.98 54776.55 88888.00 2013-10-09 20:15:18.000 282 12626.48 278.98 54776.53 88888.00 2013-10-09 20:15:18.125 282 12626.45 278.98 54776.53 88888.00 2013-10-09 20:15:18.250 282 12626.48 278.98 54776.57 88888.00 2013-10-09 20:15:18.375 282 12626.55 278.98 54776.57 88888.00 2013-10-09 20:15:18.500 282 12626.45 278.98 54776.57 88888.00 2013-10-09 20:15:18.625 282 12626.40 278.93 54776.57 88888.00 2013-10-09 20:15:18.750 282 12626.38 278.95 54776.55 88888.00 2013-10-09 20:15:18.875 282 12626.38 278.98 54776.55 88888.00 2013-10-09 20:15:19.000 282 12626.42 278.95 54776.53 88888.00 2013-10-09 20:15:19.125 282 12626.42 278.95 54776.53 88888.00 2013-10-09 20:15:19.250 282 12626.38 278.95 54776.55 88888.00 2013-10-09 20:15:19.375 282 12626.42 278.95 54776.53 88888.00 2013-10-09 20:15:19.500 282 12626.45 278.95 54776.53 88888.00 2013-10-09 20:15:19.625 282 12626.45 278.95 54776.53 88888.00 2013-10-09 20:15:19.750 282 12626.48 278.93 54776.53 88888.00 2013-10-09 20:15:19.875 282 12626.45 278.93 54776.53 88888.00 2013-10-09 20:15:20.000 282 12626.38 278.90 54776.53 88888.00 2013-10-09 20:15:20.125 282 12626.38 278.90 54776.53 88888.00 2013-10-09 20:15:20.250 282 12626.38 278.90 54776.57 88888.00 2013-10-09 20:15:20.375 282 12626.38 278.90 54776.57 88888.00 2013-10-09 20:15:20.500 282 12626.38 278.93 54776.53 88888.00 2013-10-09 20:15:20.625 282 12626.38 278.93 54776.55 88888.00 2013-10-09 20:15:20.750 282 12626.35 278.90 54776.57 88888.00 2013-10-09 20:15:20.875 282 12626.35 278.90 54776.57 88888.00 2013-10-09 20:15:21.000 282 12626.38 278.93 54776.57 88888.00 2013-10-09 20:15:21.125 282 12626.38 278.88 54776.57 88888.00 2013-10-09 20:15:21.250 282 12626.40 278.88 54776.57 88888.00 2013-10-09 20:15:21.375 282 12626.40 278.88 54776.55 88888.00 2013-10-09 20:15:21.500 282 12626.33 278.88 54776.53 88888.00 2013-10-09 20:15:21.625 282 12626.33 278.88 54776.53 88888.00 2013-10-09 20:15:21.750 282 12626.30 278.85 54776.53 88888.00 2013-10-09 20:15:21.875 282 12626.33 278.85 54776.57 88888.00 2013-10-09 20:15:22.000 282 12626.33 278.85 54776.55 88888.00 2013-10-09 20:15:22.125 282 12626.38 278.82 54776.57 88888.00 2013-10-09 20:15:22.250 282 12626.35 278.82 54776.55 88888.00 2013-10-09 20:15:22.375 282 12626.40 278.85 54776.55 88888.00 2013-10-09 20:15:22.500 282 12626.40 278.85 54776.55 88888.00 2013-10-09 20:15:22.625 282 12626.38 278.85 54776.55 88888.00 2013-10-09 20:15:22.750 282 12626.33 278.82 54776.55 88888.00 2013-10-09 20:15:22.875 282 12626.33 278.80 54776.55 88888.00 2013-10-09 20:15:23.000 282 12626.35 278.82 54776.55 88888.00 2013-10-09 20:15:23.125 282 12626.33 278.82 54776.55 88888.00 2013-10-09 20:15:23.250 282 12626.30 278.77 54776.55 88888.00 2013-10-09 20:15:23.375 282 12626.35 278.77 54776.57 88888.00 2013-10-09 20:15:23.500 282 12626.35 278.80 54776.57 88888.00 2013-10-09 20:15:23.625 282 12626.33 278.85 54776.55 88888.00 2013-10-09 20:15:23.750 282 12626.25 278.82 54776.57 88888.00 2013-10-09 20:15:23.875 282 12626.30 278.82 54776.55 88888.00 2013-10-09 20:15:24.000 282 12626.38 278.82 54776.55 88888.00 2013-10-09 20:15:24.125 282 12626.35 278.80 54776.55 88888.00 2013-10-09 20:15:24.250 282 12626.23 278.80 54776.53 88888.00 2013-10-09 20:15:24.375 282 12626.23 278.80 54776.53 88888.00 2013-10-09 20:15:24.500 282 12626.25 278.80 54776.55 88888.00 2013-10-09 20:15:24.625 282 12626.25 278.77 54776.55 88888.00 2013-10-09 20:15:24.750 282 12626.27 278.77 54776.53 88888.00 2013-10-09 20:15:24.875 282 12626.25 278.80 54776.53 88888.00 2013-10-09 20:15:25.000 282 12626.30 278.77 54776.55 88888.00 2013-10-09 20:15:25.125 282 12626.30 278.75 54776.55 88888.00 2013-10-09 20:15:25.250 282 12626.33 278.73 54776.57 88888.00 2013-10-09 20:15:25.375 282 12626.38 278.77 54776.60 88888.00 2013-10-09 20:15:25.500 282 12626.35 278.80 54776.60 88888.00 2013-10-09 20:15:25.625 282 12626.35 278.80 54776.57 88888.00 2013-10-09 20:15:25.750 282 12626.33 278.80 54776.60 88888.00 2013-10-09 20:15:25.875 282 12626.35 278.80 54776.60 88888.00 2013-10-09 20:15:26.000 282 12626.35 278.77 54776.57 88888.00 2013-10-09 20:15:26.125 282 12626.38 278.80 54776.57 88888.00 2013-10-09 20:15:26.250 282 12626.35 278.80 54776.60 88888.00 2013-10-09 20:15:26.375 282 12626.42 278.82 54776.60 88888.00 2013-10-09 20:15:26.500 282 12626.45 278.82 54776.60 88888.00 2013-10-09 20:15:26.625 282 12626.40 278.80 54776.60 88888.00 2013-10-09 20:15:26.750 282 12626.35 278.77 54776.62 88888.00 2013-10-09 20:15:26.875 282 12626.33 278.77 54776.62 88888.00 2013-10-09 20:15:27.000 282 12626.33 278.80 54776.60 88888.00 2013-10-09 20:15:27.125 282 12626.35 278.77 54776.55 88888.00 2013-10-09 20:15:27.250 282 12626.30 278.75 54776.57 88888.00 2013-10-09 20:15:27.375 282 12626.30 278.77 54776.57 88888.00 2013-10-09 20:15:27.500 282 12626.33 278.77 54776.60 88888.00 2013-10-09 20:15:27.625 282 12626.30 278.77 54776.60 88888.00 2013-10-09 20:15:27.750 282 12626.27 278.80 54776.57 88888.00 2013-10-09 20:15:27.875 282 12626.33 278.82 54776.57 88888.00 2013-10-09 20:15:28.000 282 12626.33 278.80 54776.55 88888.00 2013-10-09 20:15:28.125 282 12626.30 278.77 54776.55 88888.00 2013-10-09 20:15:28.250 282 12626.27 278.75 54776.57 88888.00 2013-10-09 20:15:28.375 282 12626.35 278.77 54776.60 88888.00 2013-10-09 20:15:28.500 282 12626.33 278.77 54776.57 88888.00 2013-10-09 20:15:28.625 282 12626.33 278.75 54776.57 88888.00 2013-10-09 20:15:28.750 282 12626.40 278.75 54776.60 88888.00 2013-10-09 20:15:28.875 282 12626.40 278.77 54776.57 88888.00 2013-10-09 20:15:29.000 282 12626.38 278.77 54776.57 88888.00 2013-10-09 20:15:29.125 282 12626.33 278.75 54776.60 88888.00 2013-10-09 20:15:29.250 282 12626.33 278.75 54776.57 88888.00 2013-10-09 20:15:29.375 282 12626.40 278.77 54776.60 88888.00 2013-10-09 20:15:29.500 282 12626.42 278.77 54776.60 88888.00 2013-10-09 20:15:29.625 282 12626.35 278.75 54776.60 88888.00 2013-10-09 20:15:29.750 282 12626.33 278.75 54776.60 88888.00 2013-10-09 20:15:29.875 282 12626.38 278.75 54776.60 88888.00 2013-10-09 20:15:30.000 282 12626.40 278.75 54776.57 88888.00 2013-10-09 20:15:30.125 282 12626.42 278.75 54776.60 88888.00 2013-10-09 20:15:30.250 282 12626.45 278.77 54776.62 88888.00 2013-10-09 20:15:30.375 282 12626.42 278.80 54776.62 88888.00 2013-10-09 20:15:30.500 282 12626.35 278.80 54776.60 88888.00 2013-10-09 20:15:30.625 282 12626.38 278.77 54776.62 88888.00 2013-10-09 20:15:30.750 282 12626.42 278.75 54776.57 88888.00 2013-10-09 20:15:30.875 282 12626.38 278.75 54776.60 88888.00 2013-10-09 20:15:31.000 282 12626.38 278.75 54776.60 88888.00 2013-10-09 20:15:31.125 282 12626.38 278.75 54776.60 88888.00 2013-10-09 20:15:31.250 282 12626.33 278.77 54776.60 88888.00 2013-10-09 20:15:31.375 282 12626.35 278.73 54776.57 88888.00 2013-10-09 20:15:31.500 282 12626.33 278.73 54776.57 88888.00 2013-10-09 20:15:31.625 282 12626.35 278.73 54776.57 88888.00 2013-10-09 20:15:31.750 282 12626.33 278.75 54776.60 88888.00 2013-10-09 20:15:31.875 282 12626.40 278.75 54776.60 88888.00 2013-10-09 20:15:32.000 282 12626.42 278.73 54776.57 88888.00 2013-10-09 20:15:32.125 282 12626.42 278.73 54776.60 88888.00 2013-10-09 20:15:32.250 282 12626.35 278.73 54776.60 88888.00 2013-10-09 20:15:32.375 282 12626.35 278.73 54776.60 88888.00 2013-10-09 20:15:32.500 282 12626.38 278.73 54776.57 88888.00 2013-10-09 20:15:32.625 282 12626.40 278.73 54776.60 88888.00 2013-10-09 20:15:32.750 282 12626.42 278.75 54776.57 88888.00 2013-10-09 20:15:32.875 282 12626.40 278.73 54776.62 88888.00 2013-10-09 20:15:33.000 282 12626.38 278.73 54776.62 88888.00 2013-10-09 20:15:33.125 282 12626.33 278.70 54776.62 88888.00 2013-10-09 20:15:33.250 282 12626.33 278.73 54776.65 88888.00 2013-10-09 20:15:33.375 282 12626.40 278.73 54776.65 88888.00 2013-10-09 20:15:33.500 282 12626.38 278.70 54776.65 88888.00 2013-10-09 20:15:33.625 282 12626.35 278.73 54776.65 88888.00 2013-10-09 20:15:33.750 282 12626.35 278.70 54776.65 88888.00 2013-10-09 20:15:33.875 282 12626.38 278.73 54776.62 88888.00 2013-10-09 20:15:34.000 282 12626.45 278.70 54776.65 88888.00 2013-10-09 20:15:34.125 282 12626.48 278.73 54776.68 88888.00 2013-10-09 20:15:34.250 282 12626.45 278.70 54776.65 88888.00 2013-10-09 20:15:34.375 282 12626.42 278.70 54776.62 88888.00 2013-10-09 20:15:34.500 282 12626.42 278.70 54776.62 88888.00 2013-10-09 20:15:34.625 282 12626.40 278.70 54776.62 88888.00 2013-10-09 20:15:34.750 282 12626.45 278.70 54776.65 88888.00 2013-10-09 20:15:34.875 282 12626.45 278.70 54776.65 88888.00 2013-10-09 20:15:35.000 282 12626.50 278.68 54776.65 88888.00 2013-10-09 20:15:35.125 282 12626.48 278.68 54776.65 88888.00 2013-10-09 20:15:35.250 282 12626.42 278.68 54776.65 88888.00 2013-10-09 20:15:35.375 282 12626.45 278.65 54776.65 88888.00 2013-10-09 20:15:35.500 282 12626.48 278.68 54776.68 88888.00 2013-10-09 20:15:35.625 282 12626.48 278.68 54776.65 88888.00 2013-10-09 20:15:35.750 282 12626.45 278.65 54776.65 88888.00 2013-10-09 20:15:35.875 282 12626.42 278.65 54776.62 88888.00 2013-10-09 20:15:36.000 282 12626.40 278.68 54776.62 88888.00 2013-10-09 20:15:36.125 282 12626.42 278.65 54776.68 88888.00 2013-10-09 20:15:36.250 282 12626.40 278.62 54776.68 88888.00 2013-10-09 20:15:36.375 282 12626.45 278.62 54776.68 88888.00 2013-10-09 20:15:36.500 282 12626.48 278.65 54776.65 88888.00 2013-10-09 20:15:36.625 282 12626.45 278.62 54776.65 88888.00 2013-10-09 20:15:36.750 282 12626.45 278.62 54776.62 88888.00 2013-10-09 20:15:36.875 282 12626.45 278.68 54776.65 88888.00 2013-10-09 20:15:37.000 282 12626.40 278.68 54776.62 88888.00 2013-10-09 20:15:37.125 282 12626.38 278.65 54776.65 88888.00 2013-10-09 20:15:37.250 282 12626.40 278.62 54776.65 88888.00 2013-10-09 20:15:37.375 282 12626.48 278.65 54776.65 88888.00 2013-10-09 20:15:37.500 282 12626.42 278.65 54776.65 88888.00 2013-10-09 20:15:37.625 282 12626.35 278.68 54776.65 88888.00 2013-10-09 20:15:37.750 282 12626.35 278.68 54776.68 88888.00 2013-10-09 20:15:37.875 282 12626.40 278.65 54776.70 88888.00 2013-10-09 20:15:38.000 282 12626.40 278.65 54776.70 88888.00 2013-10-09 20:15:38.125 282 12626.42 278.65 54776.70 88888.00 2013-10-09 20:15:38.250 282 12626.40 278.62 54776.72 88888.00 2013-10-09 20:15:38.375 282 12626.45 278.62 54776.70 88888.00 2013-10-09 20:15:38.500 282 12626.42 278.62 54776.70 88888.00 2013-10-09 20:15:38.625 282 12626.45 278.62 54776.70 88888.00 2013-10-09 20:15:38.750 282 12626.45 278.62 54776.68 88888.00 2013-10-09 20:15:38.875 282 12626.42 278.65 54776.68 88888.00 2013-10-09 20:15:39.000 282 12626.42 278.62 54776.70 88888.00 2013-10-09 20:15:39.125 282 12626.42 278.62 54776.70 88888.00 2013-10-09 20:15:39.250 282 12626.42 278.62 54776.70 88888.00 2013-10-09 20:15:39.375 282 12626.42 278.65 54776.68 88888.00 2013-10-09 20:15:39.500 282 12626.40 278.65 54776.68 88888.00 2013-10-09 20:15:39.625 282 12626.38 278.68 54776.68 88888.00 2013-10-09 20:15:39.750 282 12626.40 278.65 54776.65 88888.00 2013-10-09 20:15:39.875 282 12626.38 278.62 54776.70 88888.00 2013-10-09 20:15:40.000 282 12626.38 278.62 54776.68 88888.00 2013-10-09 20:15:40.125 282 12626.38 278.60 54776.70 88888.00 2013-10-09 20:15:40.250 282 12626.40 278.60 54776.72 88888.00 2013-10-09 20:15:40.375 282 12626.45 278.62 54776.70 88888.00 2013-10-09 20:15:40.500 282 12626.45 278.60 54776.72 88888.00 2013-10-09 20:15:40.625 282 12626.42 278.62 54776.70 88888.00 2013-10-09 20:15:40.750 282 12626.40 278.65 54776.70 88888.00 2013-10-09 20:15:40.875 282 12626.35 278.65 54776.70 88888.00 2013-10-09 20:15:41.000 282 12626.42 278.65 54776.70 88888.00 2013-10-09 20:15:41.125 282 12626.42 278.62 54776.70 88888.00 2013-10-09 20:15:41.250 282 12626.38 278.60 54776.70 88888.00 2013-10-09 20:15:41.375 282 12626.38 278.62 54776.70 88888.00 2013-10-09 20:15:41.500 282 12626.35 278.62 54776.70 88888.00 2013-10-09 20:15:41.625 282 12626.42 278.60 54776.72 88888.00 2013-10-09 20:15:41.750 282 12626.45 278.62 54776.75 88888.00 2013-10-09 20:15:41.875 282 12626.42 278.62 54776.72 88888.00 2013-10-09 20:15:42.000 282 12626.35 278.62 54776.70 88888.00 2013-10-09 20:15:42.125 282 12626.33 278.62 54776.72 88888.00 2013-10-09 20:15:42.250 282 12626.35 278.60 54776.72 88888.00 2013-10-09 20:15:42.375 282 12626.35 278.57 54776.72 88888.00 2013-10-09 20:15:42.500 282 12626.38 278.60 54776.72 88888.00 2013-10-09 20:15:42.625 282 12626.40 278.68 54776.72 88888.00 2013-10-09 20:15:42.750 282 12626.40 278.65 54776.75 88888.00 2013-10-09 20:15:42.875 282 12626.42 278.65 54776.72 88888.00 2013-10-09 20:15:43.000 282 12626.42 278.62 54776.72 88888.00 2013-10-09 20:15:43.125 282 12626.45 278.62 54776.75 88888.00 2013-10-09 20:15:43.250 282 12626.42 278.62 54776.72 88888.00 2013-10-09 20:15:43.375 282 12626.40 278.62 54776.78 88888.00 2013-10-09 20:15:43.500 282 12626.35 278.65 54776.75 88888.00 2013-10-09 20:15:43.625 282 12626.38 278.65 54776.75 88888.00 2013-10-09 20:15:43.750 282 12626.38 278.60 54776.72 88888.00 2013-10-09 20:15:43.875 282 12626.38 278.57 54776.72 88888.00 2013-10-09 20:15:44.000 282 12626.35 278.60 54776.75 88888.00 2013-10-09 20:15:44.125 282 12626.30 278.60 54776.75 88888.00 2013-10-09 20:15:44.250 282 12626.27 278.62 54776.78 88888.00 2013-10-09 20:15:44.375 282 12626.35 278.62 54776.75 88888.00 2013-10-09 20:15:44.500 282 12626.33 278.65 54776.78 88888.00 2013-10-09 20:15:44.625 282 12626.27 278.65 54776.80 88888.00 2013-10-09 20:15:44.750 282 12626.25 278.62 54776.78 88888.00 2013-10-09 20:15:44.875 282 12626.27 278.62 54776.80 88888.00 2013-10-09 20:15:45.000 282 12626.33 278.62 54776.75 88888.00 2013-10-09 20:15:45.125 282 12626.33 278.62 54776.75 88888.00 2013-10-09 20:15:45.250 282 12626.25 278.62 54776.75 88888.00 2013-10-09 20:15:45.375 282 12626.23 278.62 54776.75 88888.00 2013-10-09 20:15:45.500 282 12626.23 278.60 54776.75 88888.00 2013-10-09 20:15:45.625 282 12626.27 278.62 54776.78 88888.00 2013-10-09 20:15:45.750 282 12626.27 278.62 54776.80 88888.00 2013-10-09 20:15:45.875 282 12626.35 278.65 54776.80 88888.00 2013-10-09 20:15:46.000 282 12626.40 278.65 54776.78 88888.00 2013-10-09 20:15:46.125 282 12626.38 278.65 54776.78 88888.00 2013-10-09 20:15:46.250 282 12626.27 278.62 54776.78 88888.00 2013-10-09 20:15:46.375 282 12626.33 278.65 54776.78 88888.00 2013-10-09 20:15:46.500 282 12626.33 278.65 54776.78 88888.00 2013-10-09 20:15:46.625 282 12626.33 278.62 54776.75 88888.00 2013-10-09 20:15:46.750 282 12626.35 278.62 54776.75 88888.00 2013-10-09 20:15:46.875 282 12626.38 278.62 54776.78 88888.00 2013-10-09 20:15:47.000 282 12626.35 278.62 54776.78 88888.00 2013-10-09 20:15:47.125 282 12626.30 278.65 54776.78 88888.00 2013-10-09 20:15:47.250 282 12626.27 278.60 54776.78 88888.00 2013-10-09 20:15:47.375 282 12626.33 278.60 54776.78 88888.00 2013-10-09 20:15:47.500 282 12626.33 278.62 54776.78 88888.00 2013-10-09 20:15:47.625 282 12626.33 278.62 54776.78 88888.00 2013-10-09 20:15:47.750 282 12626.30 278.62 54776.78 88888.00 2013-10-09 20:15:47.875 282 12626.30 278.62 54776.78 88888.00 2013-10-09 20:15:48.000 282 12626.33 278.62 54776.78 88888.00 2013-10-09 20:15:48.125 282 12626.30 278.62 54776.78 88888.00 2013-10-09 20:15:48.250 282 12626.25 278.60 54776.75 88888.00 2013-10-09 20:15:48.375 282 12626.33 278.62 54776.75 88888.00 2013-10-09 20:15:48.500 282 12626.38 278.62 54776.80 88888.00 2013-10-09 20:15:48.625 282 12626.40 278.62 54776.78 88888.00 2013-10-09 20:15:48.750 282 12626.35 278.60 54776.80 88888.00 2013-10-09 20:15:48.875 282 12626.30 278.60 54776.78 88888.00 2013-10-09 20:15:49.000 282 12626.33 278.60 54776.78 88888.00 2013-10-09 20:15:49.125 282 12626.33 278.60 54776.78 88888.00 2013-10-09 20:15:49.250 282 12626.27 278.57 54776.78 88888.00 2013-10-09 20:15:49.375 282 12626.25 278.60 54776.80 88888.00 2013-10-09 20:15:49.500 282 12626.33 278.62 54776.82 88888.00 2013-10-09 20:15:49.625 282 12626.33 278.65 54776.82 88888.00 2013-10-09 20:15:49.750 282 12626.33 278.65 54776.80 88888.00 2013-10-09 20:15:49.875 282 12626.30 278.65 54776.82 88888.00 2013-10-09 20:15:50.000 282 12626.35 278.65 54776.82 88888.00 2013-10-09 20:15:50.125 282 12626.38 278.65 54776.82 88888.00 2013-10-09 20:15:50.250 282 12626.30 278.68 54776.82 88888.00 2013-10-09 20:15:50.375 282 12626.25 278.68 54776.82 88888.00 2013-10-09 20:15:50.500 282 12626.27 278.62 54776.82 88888.00 2013-10-09 20:15:50.625 282 12626.30 278.62 54776.80 88888.00 2013-10-09 20:15:50.750 282 12626.30 278.62 54776.80 88888.00 2013-10-09 20:15:50.875 282 12626.27 278.62 54776.78 88888.00 2013-10-09 20:15:51.000 282 12626.27 278.62 54776.80 88888.00 2013-10-09 20:15:51.125 282 12626.27 278.62 54776.82 88888.00 2013-10-09 20:15:51.250 282 12626.23 278.65 54776.82 88888.00 2013-10-09 20:15:51.375 282 12626.25 278.65 54776.82 88888.00 2013-10-09 20:15:51.500 282 12626.27 278.68 54776.82 88888.00 2013-10-09 20:15:51.625 282 12626.30 278.65 54776.85 88888.00 2013-10-09 20:15:51.750 282 12626.30 278.62 54776.82 88888.00 2013-10-09 20:15:51.875 282 12626.30 278.68 54776.82 88888.00 2013-10-09 20:15:52.000 282 12626.25 278.65 54776.80 88888.00 2013-10-09 20:15:52.125 282 12626.17 278.65 54776.82 88888.00 2013-10-09 20:15:52.250 282 12626.25 278.62 54776.80 88888.00 2013-10-09 20:15:52.375 282 12626.23 278.62 54776.82 88888.00 2013-10-09 20:15:52.500 282 12626.17 278.62 54776.82 88888.00 2013-10-09 20:15:52.625 282 12626.15 278.65 54776.82 88888.00 2013-10-09 20:15:52.750 282 12626.15 278.68 54776.82 88888.00 2013-10-09 20:15:52.875 282 12626.17 278.65 54776.85 88888.00 2013-10-09 20:15:53.000 282 12626.17 278.65 54776.82 88888.00 2013-10-09 20:15:53.125 282 12626.12 278.65 54776.85 88888.00 2013-10-09 20:15:53.250 282 12626.12 278.60 54776.85 88888.00 2013-10-09 20:15:53.375 282 12626.23 278.65 54776.85 88888.00 2013-10-09 20:15:53.500 282 12626.15 278.62 54776.82 88888.00 2013-10-09 20:15:53.625 282 12626.10 278.65 54776.85 88888.00 2013-10-09 20:15:53.750 282 12626.10 278.65 54776.85 88888.00 2013-10-09 20:15:53.875 282 12626.15 278.65 54776.85 88888.00 2013-10-09 20:15:54.000 282 12626.17 278.65 54776.85 88888.00 2013-10-09 20:15:54.125 282 12626.17 278.68 54776.85 88888.00 2013-10-09 20:15:54.250 282 12626.15 278.65 54776.88 88888.00 2013-10-09 20:15:54.375 282 12626.20 278.68 54776.88 88888.00 2013-10-09 20:15:54.500 282 12626.20 278.68 54776.85 88888.00 2013-10-09 20:15:54.625 282 12626.20 278.65 54776.85 88888.00 2013-10-09 20:15:54.750 282 12626.17 278.65 54776.85 88888.00 2013-10-09 20:15:54.875 282 12626.20 278.65 54776.85 88888.00 2013-10-09 20:15:55.000 282 12626.27 278.65 54776.85 88888.00 2013-10-09 20:15:55.125 282 12626.33 278.65 54776.85 88888.00 2013-10-09 20:15:55.250 282 12626.25 278.62 54776.82 88888.00 2013-10-09 20:15:55.375 282 12626.17 278.65 54776.80 88888.00 2013-10-09 20:15:55.500 282 12626.25 278.65 54776.85 88888.00 2013-10-09 20:15:55.625 282 12626.25 278.70 54776.88 88888.00 2013-10-09 20:15:55.750 282 12626.23 278.70 54776.88 88888.00 2013-10-09 20:15:55.875 282 12626.20 278.68 54776.82 88888.00 2013-10-09 20:15:56.000 282 12626.17 278.68 54776.85 88888.00 2013-10-09 20:15:56.125 282 12626.25 278.65 54776.85 88888.00 2013-10-09 20:15:56.250 282 12626.17 278.65 54776.88 88888.00 2013-10-09 20:15:56.375 282 12626.15 278.68 54776.85 88888.00 2013-10-09 20:15:56.500 282 12626.15 278.68 54776.85 88888.00 2013-10-09 20:15:56.625 282 12626.10 278.68 54776.85 88888.00 2013-10-09 20:15:56.750 282 12626.08 278.65 54776.85 88888.00 2013-10-09 20:15:56.875 282 12626.12 278.65 54776.88 88888.00 2013-10-09 20:15:57.000 282 12626.17 278.65 54776.88 88888.00 2013-10-09 20:15:57.125 282 12626.12 278.65 54776.90 88888.00 2013-10-09 20:15:57.250 282 12626.10 278.62 54776.90 88888.00 2013-10-09 20:15:57.375 282 12626.12 278.65 54776.90 88888.00 2013-10-09 20:15:57.500 282 12626.17 278.65 54776.88 88888.00 2013-10-09 20:15:57.625 282 12626.17 278.68 54776.88 88888.00 2013-10-09 20:15:57.750 282 12626.10 278.65 54776.88 88888.00 2013-10-09 20:15:57.875 282 12626.05 278.65 54776.85 88888.00 2013-10-09 20:15:58.000 282 12626.10 278.68 54776.85 88888.00 2013-10-09 20:15:58.125 282 12626.12 278.62 54776.88 88888.00 2013-10-09 20:15:58.250 282 12626.08 278.62 54776.90 88888.00 2013-10-09 20:15:58.375 282 12626.08 278.62 54776.88 88888.00 2013-10-09 20:15:58.500 282 12626.12 278.65 54776.90 88888.00 2013-10-09 20:15:58.625 282 12626.12 278.68 54776.90 88888.00 2013-10-09 20:15:58.750 282 12626.12 278.70 54776.90 88888.00 2013-10-09 20:15:58.875 282 12626.12 278.68 54776.88 88888.00 2013-10-09 20:15:59.000 282 12626.17 278.65 54776.88 88888.00 2013-10-09 20:15:59.125 282 12626.20 278.68 54776.90 88888.00 2013-10-09 20:15:59.250 282 12626.10 278.65 54776.90 88888.00 2013-10-09 20:15:59.375 282 12626.10 278.68 54776.88 88888.00 2013-10-09 20:15:59.500 282 12626.15 278.68 54776.85 88888.00 2013-10-09 20:15:59.625 282 12626.15 278.70 54776.88 88888.00 2013-10-09 20:15:59.750 282 12626.17 278.68 54776.88 88888.00 2013-10-09 20:15:59.875 282 12626.17 278.62 54776.85 88888.00 2013-10-09 20:16:00.000 282 12626.12 278.62 54776.85 88888.00 2013-10-09 20:16:00.125 282 12626.12 278.65 54776.88 88888.00 2013-10-09 20:16:00.250 282 12626.15 278.65 54776.90 88888.00 2013-10-09 20:16:00.375 282 12626.15 278.68 54776.88 88888.00 2013-10-09 20:16:00.500 282 12626.12 278.68 54776.85 88888.00 2013-10-09 20:16:00.625 282 12626.15 278.65 54776.85 88888.00 2013-10-09 20:16:00.750 282 12626.20 278.65 54776.88 88888.00 2013-10-09 20:16:00.875 282 12626.20 278.68 54776.88 88888.00 2013-10-09 20:16:01.000 282 12626.17 278.68 54776.90 88888.00 2013-10-09 20:16:01.125 282 12626.15 278.68 54776.90 88888.00 2013-10-09 20:16:01.250 282 12626.10 278.62 54776.93 88888.00 2013-10-09 20:16:01.375 282 12626.08 278.65 54776.90 88888.00 2013-10-09 20:16:01.500 282 12626.05 278.62 54776.90 88888.00 2013-10-09 20:16:01.625 282 12626.05 278.65 54776.90 88888.00 2013-10-09 20:16:01.750 282 12626.05 278.68 54776.90 88888.00 2013-10-09 20:16:01.875 282 12626.08 278.68 54776.90 88888.00 2013-10-09 20:16:02.000 282 12626.10 278.65 54776.90 88888.00 2013-10-09 20:16:02.125 282 12626.10 278.65 54776.90 88888.00 2013-10-09 20:16:02.250 282 12626.02 278.70 54776.93 88888.00 2013-10-09 20:16:02.375 282 12626.08 278.70 54776.90 88888.00 2013-10-09 20:16:02.500 282 12626.05 278.68 54776.90 88888.00 2013-10-09 20:16:02.625 282 12626.05 278.68 54776.90 88888.00 2013-10-09 20:16:02.750 282 12626.00 278.68 54776.93 88888.00 2013-10-09 20:16:02.875 282 12625.95 278.65 54776.95 88888.00 2013-10-09 20:16:03.000 282 12625.95 278.68 54776.93 88888.00 2013-10-09 20:16:03.125 282 12625.98 278.68 54776.88 88888.00 2013-10-09 20:16:03.250 282 12625.98 278.68 54776.88 88888.00 2013-10-09 20:16:03.375 282 12626.00 278.68 54776.90 88888.00 2013-10-09 20:16:03.500 282 12626.05 278.65 54776.90 88888.00 2013-10-09 20:16:03.625 282 12626.05 278.68 54776.93 88888.00 2013-10-09 20:16:03.750 282 12625.98 278.70 54776.93 88888.00 2013-10-09 20:16:03.875 282 12625.98 278.70 54776.93 88888.00 2013-10-09 20:16:04.000 282 12625.92 278.73 54776.90 88888.00 2013-10-09 20:16:04.125 282 12625.98 278.75 54776.90 88888.00 2013-10-09 20:16:04.250 282 12625.90 278.73 54776.90 88888.00 2013-10-09 20:16:04.375 282 12625.92 278.70 54776.90 88888.00 2013-10-09 20:16:04.500 282 12625.98 278.70 54776.90 88888.00 2013-10-09 20:16:04.625 282 12626.02 278.70 54776.93 88888.00 2013-10-09 20:16:04.750 282 12625.98 278.70 54776.93 88888.00 2013-10-09 20:16:04.875 282 12625.98 278.68 54776.93 88888.00 2013-10-09 20:16:05.000 282 12625.95 278.68 54776.90 88888.00 2013-10-09 20:16:05.125 282 12625.92 278.70 54776.90 88888.00 2013-10-09 20:16:05.250 282 12625.90 278.68 54776.93 88888.00 2013-10-09 20:16:05.375 282 12625.92 278.70 54776.90 88888.00 2013-10-09 20:16:05.500 282 12625.92 278.70 54776.93 88888.00 2013-10-09 20:16:05.625 282 12625.95 278.68 54776.93 88888.00 2013-10-09 20:16:05.750 282 12625.92 278.73 54776.90 88888.00 2013-10-09 20:16:05.875 282 12625.92 278.68 54776.90 88888.00 2013-10-09 20:16:06.000 282 12625.98 278.68 54776.93 88888.00 2013-10-09 20:16:06.125 282 12625.95 278.73 54776.95 88888.00 2013-10-09 20:16:06.250 282 12625.88 278.73 54776.95 88888.00 2013-10-09 20:16:06.375 282 12625.92 278.70 54776.95 88888.00 2013-10-09 20:16:06.500 282 12625.98 278.73 54777.00 88888.00 2013-10-09 20:16:06.625 282 12625.98 278.73 54776.97 88888.00 2013-10-09 20:16:06.750 282 12625.95 278.73 54776.97 88888.00 2013-10-09 20:16:06.875 282 12625.92 278.73 54777.00 88888.00 2013-10-09 20:16:07.000 282 12625.88 278.73 54776.95 88888.00 2013-10-09 20:16:07.125 282 12625.85 278.70 54776.93 88888.00 2013-10-09 20:16:07.250 282 12625.88 278.70 54776.95 88888.00 2013-10-09 20:16:07.375 282 12625.92 278.70 54776.97 88888.00 2013-10-09 20:16:07.500 282 12625.92 278.73 54776.97 88888.00 2013-10-09 20:16:07.625 282 12625.88 278.70 54777.00 88888.00 2013-10-09 20:16:07.750 282 12625.85 278.73 54777.00 88888.00 2013-10-09 20:16:07.875 282 12625.90 278.73 54777.00 88888.00 2013-10-09 20:16:08.000 282 12625.90 278.73 54776.95 88888.00 2013-10-09 20:16:08.125 282 12625.95 278.73 54776.97 88888.00 2013-10-09 20:16:08.250 282 12625.98 278.73 54777.00 88888.00 2013-10-09 20:16:08.375 282 12625.98 278.75 54777.03 88888.00 2013-10-09 20:16:08.500 282 12625.98 278.73 54776.97 88888.00 2013-10-09 20:16:08.625 282 12625.95 278.75 54776.97 88888.00 2013-10-09 20:16:08.750 282 12625.90 278.75 54776.97 88888.00 2013-10-09 20:16:08.875 282 12625.90 278.73 54776.97 88888.00 2013-10-09 20:16:09.000 282 12625.85 278.75 54776.95 88888.00 2013-10-09 20:16:09.125 282 12625.90 278.75 54776.95 88888.00 2013-10-09 20:16:09.250 282 12625.85 278.73 54776.95 88888.00 2013-10-09 20:16:09.375 282 12625.80 278.73 54776.95 88888.00 2013-10-09 20:16:09.500 282 12625.80 278.75 54776.95 88888.00 2013-10-09 20:16:09.625 282 12625.85 278.75 54776.97 88888.00 2013-10-09 20:16:09.750 282 12625.88 278.73 54776.97 88888.00 2013-10-09 20:16:09.875 282 12625.88 278.75 54776.97 88888.00 2013-10-09 20:16:10.000 282 12625.88 278.75 54776.97 88888.00 2013-10-09 20:16:10.125 282 12625.85 278.77 54777.00 88888.00 2013-10-09 20:16:10.250 282 12625.77 278.75 54777.00 88888.00 2013-10-09 20:16:10.375 282 12625.80 278.75 54777.00 88888.00 2013-10-09 20:16:10.500 282 12625.83 278.75 54777.00 88888.00 2013-10-09 20:16:10.625 282 12625.85 278.77 54777.03 88888.00 2013-10-09 20:16:10.750 282 12625.80 278.75 54777.03 88888.00 2013-10-09 20:16:10.875 282 12625.85 278.77 54777.03 88888.00 2013-10-09 20:16:11.000 282 12625.80 278.75 54777.03 88888.00 2013-10-09 20:16:11.125 282 12625.77 278.75 54777.03 88888.00 2013-10-09 20:16:11.250 282 12625.80 278.75 54777.05 88888.00 2013-10-09 20:16:11.375 282 12625.80 278.77 54777.05 88888.00 2013-10-09 20:16:11.500 282 12625.77 278.80 54777.05 88888.00 2013-10-09 20:16:11.625 282 12625.80 278.77 54777.03 88888.00 2013-10-09 20:16:11.750 282 12625.75 278.77 54777.00 88888.00 2013-10-09 20:16:11.875 282 12625.77 278.77 54777.00 88888.00 2013-10-09 20:16:12.000 282 12625.73 278.80 54776.97 88888.00 2013-10-09 20:16:12.125 282 12625.75 278.82 54777.00 88888.00 2013-10-09 20:16:12.250 282 12625.70 278.82 54777.03 88888.00 2013-10-09 20:16:12.375 282 12625.75 278.82 54777.03 88888.00 2013-10-09 20:16:12.500 282 12625.83 278.80 54777.00 88888.00 2013-10-09 20:16:12.625 282 12625.88 278.82 54777.03 88888.00 2013-10-09 20:16:12.750 282 12625.90 278.82 54777.05 88888.00 2013-10-09 20:16:12.875 282 12625.88 278.80 54777.03 88888.00 2013-10-09 20:16:13.000 282 12625.88 278.77 54777.00 88888.00 2013-10-09 20:16:13.125 282 12625.80 278.80 54777.05 88888.00 2013-10-09 20:16:13.250 282 12625.75 278.82 54777.07 88888.00 2013-10-09 20:16:13.375 282 12625.75 278.85 54777.07 88888.00 2013-10-09 20:16:13.500 282 12625.77 278.85 54777.07 88888.00 2013-10-09 20:16:13.625 282 12625.75 278.82 54777.05 88888.00 2013-10-09 20:16:13.750 282 12625.75 278.85 54777.05 88888.00 2013-10-09 20:16:13.875 282 12625.73 278.85 54777.07 88888.00 2013-10-09 20:16:14.000 282 12625.73 278.85 54777.05 88888.00 2013-10-09 20:16:14.125 282 12625.70 278.85 54777.05 88888.00 2013-10-09 20:16:14.250 282 12625.70 278.82 54777.07 88888.00 2013-10-09 20:16:14.375 282 12625.70 278.85 54777.05 88888.00 2013-10-09 20:16:14.500 282 12625.73 278.82 54777.07 88888.00 2013-10-09 20:16:14.625 282 12625.75 278.82 54777.05 88888.00 2013-10-09 20:16:14.750 282 12625.70 278.82 54777.07 88888.00 2013-10-09 20:16:14.875 282 12625.67 278.85 54777.05 88888.00 2013-10-09 20:16:15.000 282 12625.73 278.80 54777.05 88888.00 2013-10-09 20:16:15.125 282 12625.73 278.80 54777.05 88888.00 2013-10-09 20:16:15.250 282 12625.65 278.80 54777.07 88888.00 2013-10-09 20:16:15.375 282 12625.73 278.82 54777.07 88888.00 2013-10-09 20:16:15.500 282 12625.73 278.82 54777.07 88888.00 2013-10-09 20:16:15.625 282 12625.77 278.85 54777.07 88888.00 2013-10-09 20:16:15.750 282 12625.80 278.85 54777.10 88888.00 2013-10-09 20:16:15.875 282 12625.83 278.85 54777.03 88888.00 2013-10-09 20:16:16.000 282 12625.80 278.85 54777.05 88888.00 2013-10-09 20:16:16.125 282 12625.77 278.85 54777.10 88888.00 2013-10-09 20:16:16.250 282 12625.77 278.85 54777.07 88888.00 2013-10-09 20:16:16.375 282 12625.80 278.88 54777.03 88888.00 2013-10-09 20:16:16.500 282 12625.77 278.85 54777.05 88888.00 2013-10-09 20:16:16.625 282 12625.70 278.85 54777.05 88888.00 2013-10-09 20:16:16.750 282 12625.73 278.85 54777.10 88888.00 2013-10-09 20:16:16.875 282 12625.73 278.88 54777.12 88888.00 2013-10-09 20:16:17.000 282 12625.67 278.88 54777.12 88888.00 2013-10-09 20:16:17.125 282 12625.62 278.85 54777.10 88888.00 2013-10-09 20:16:17.250 282 12625.60 278.85 54777.07 88888.00 2013-10-09 20:16:17.375 282 12625.62 278.82 54777.05 88888.00 2013-10-09 20:16:17.500 282 12625.58 278.80 54777.07 88888.00 2013-10-09 20:16:17.625 282 12625.58 278.85 54777.12 88888.00 2013-10-09 20:16:17.750 282 12625.65 278.85 54777.10 88888.00 2013-10-09 20:16:17.875 282 12625.60 278.88 54777.10 88888.00 2013-10-09 20:16:18.000 282 12625.58 278.88 54777.10 88888.00 2013-10-09 20:16:18.125 282 12625.58 278.82 54777.10 88888.00 2013-10-09 20:16:18.250 282 12625.55 278.82 54777.12 88888.00 2013-10-09 20:16:18.375 282 12625.58 278.82 54777.12 88888.00 2013-10-09 20:16:18.500 282 12625.60 278.85 54777.12 88888.00 2013-10-09 20:16:18.625 282 12625.55 278.85 54777.12 88888.00 2013-10-09 20:16:18.750 282 12625.55 278.82 54777.15 88888.00 2013-10-09 20:16:18.875 282 12625.58 278.82 54777.15 88888.00 2013-10-09 20:16:19.000 282 12625.60 278.82 54777.15 88888.00 2013-10-09 20:16:19.125 282 12625.60 278.85 54777.18 88888.00 2013-10-09 20:16:19.250 282 12625.50 278.82 54777.15 88888.00 2013-10-09 20:16:19.375 282 12625.50 278.85 54777.15 88888.00 2013-10-09 20:16:19.500 282 12625.55 278.80 54777.12 88888.00 2013-10-09 20:16:19.625 282 12625.58 278.85 54777.15 88888.00 2013-10-09 20:16:19.750 282 12625.55 278.85 54777.15 88888.00 2013-10-09 20:16:19.875 282 12625.52 278.85 54777.15 88888.00 2013-10-09 20:16:20.000 282 12625.52 278.88 54777.15 88888.00 2013-10-09 20:16:20.125 282 12625.45 278.85 54777.18 88888.00 2013-10-09 20:16:20.250 282 12625.48 278.85 54777.15 88888.00 2013-10-09 20:16:20.375 282 12625.52 278.82 54777.12 88888.00 2013-10-09 20:16:20.500 282 12625.52 278.85 54777.15 88888.00 2013-10-09 20:16:20.625 282 12625.50 278.85 54777.15 88888.00 2013-10-09 20:16:20.750 282 12625.48 278.88 54777.12 88888.00 2013-10-09 20:16:20.875 282 12625.50 278.88 54777.15 88888.00 2013-10-09 20:16:21.000 282 12625.50 278.88 54777.12 88888.00 2013-10-09 20:16:21.125 282 12625.48 278.88 54777.15 88888.00 2013-10-09 20:16:21.250 282 12625.38 278.88 54777.18 88888.00 2013-10-09 20:16:21.375 282 12625.45 278.88 54777.18 88888.00 2013-10-09 20:16:21.500 282 12625.45 278.85 54777.18 88888.00 2013-10-09 20:16:21.625 282 12625.42 278.88 54777.18 88888.00 2013-10-09 20:16:21.750 282 12625.42 278.88 54777.15 88888.00 2013-10-09 20:16:21.875 282 12625.42 278.85 54777.15 88888.00 2013-10-09 20:16:22.000 282 12625.42 278.85 54777.18 88888.00 2013-10-09 20:16:22.125 282 12625.42 278.88 54777.15 88888.00 2013-10-09 20:16:22.250 282 12625.38 278.85 54777.18 88888.00 2013-10-09 20:16:22.375 282 12625.42 278.88 54777.18 88888.00 2013-10-09 20:16:22.500 282 12625.45 278.85 54777.15 88888.00 2013-10-09 20:16:22.625 282 12625.45 278.88 54777.18 88888.00 2013-10-09 20:16:22.750 282 12625.38 278.85 54777.18 88888.00 2013-10-09 20:16:22.875 282 12625.38 278.85 54777.15 88888.00 2013-10-09 20:16:23.000 282 12625.33 278.85 54777.15 88888.00 2013-10-09 20:16:23.125 282 12625.33 278.85 54777.18 88888.00 2013-10-09 20:16:23.250 282 12625.40 278.85 54777.18 88888.00 2013-10-09 20:16:23.375 282 12625.45 278.85 54777.15 88888.00 2013-10-09 20:16:23.500 282 12625.45 278.88 54777.15 88888.00 2013-10-09 20:16:23.625 282 12625.45 278.88 54777.18 88888.00 2013-10-09 20:16:23.750 282 12625.48 278.85 54777.18 88888.00 2013-10-09 20:16:23.875 282 12625.45 278.85 54777.20 88888.00 2013-10-09 20:16:24.000 282 12625.40 278.85 54777.20 88888.00 2013-10-09 20:16:24.125 282 12625.35 278.82 54777.20 88888.00 2013-10-09 20:16:24.250 282 12625.30 278.82 54777.18 88888.00 2013-10-09 20:16:24.375 282 12625.25 278.85 54777.15 88888.00 2013-10-09 20:16:24.500 282 12625.30 278.85 54777.18 88888.00 2013-10-09 20:16:24.625 282 12625.40 278.85 54777.20 88888.00 2013-10-09 20:16:24.750 282 12625.48 278.85 54777.22 88888.00 2013-10-09 20:16:24.875 282 12625.45 278.85 54777.20 88888.00 2013-10-09 20:16:25.000 282 12625.42 278.82 54777.18 88888.00 2013-10-09 20:16:25.125 282 12625.38 278.88 54777.18 88888.00 2013-10-09 20:16:25.250 282 12625.35 278.82 54777.18 88888.00 2013-10-09 20:16:25.375 282 12625.40 278.85 54777.18 88888.00 2013-10-09 20:16:25.500 282 12625.40 278.85 54777.20 88888.00 2013-10-09 20:16:25.625 282 12625.45 278.82 54777.22 88888.00 2013-10-09 20:16:25.750 282 12625.48 278.82 54777.20 88888.00 2013-10-09 20:16:25.875 282 12625.38 278.85 54777.18 88888.00 2013-10-09 20:16:26.000 282 12625.35 278.82 54777.20 88888.00 2013-10-09 20:16:26.125 282 12625.20 278.85 54777.20 88888.00 2013-10-09 20:16:26.250 282 12625.17 278.82 54777.20 88888.00 2013-10-09 20:16:26.375 282 12625.15 278.82 54777.20 88888.00 2013-10-09 20:16:26.500 282 12625.17 278.82 54777.20 88888.00 2013-10-09 20:16:26.625 282 12625.17 278.82 54777.20 88888.00 2013-10-09 20:16:26.750 282 12625.17 278.82 54777.22 88888.00 2013-10-09 20:16:26.875 282 12625.15 278.82 54777.20 88888.00 2013-10-09 20:16:27.000 282 12625.20 278.82 54777.22 88888.00 2013-10-09 20:16:27.125 282 12625.33 278.88 54777.25 88888.00 2013-10-09 20:16:27.250 282 12625.33 278.85 54777.25 88888.00 2013-10-09 20:16:27.375 282 12625.30 278.85 54777.22 88888.00 2013-10-09 20:16:27.500 282 12625.30 278.80 54777.22 88888.00 2013-10-09 20:16:27.625 282 12625.30 278.80 54777.22 88888.00 2013-10-09 20:16:27.750 282 12625.30 278.82 54777.20 88888.00 2013-10-09 20:16:27.875 282 12625.25 278.82 54777.25 88888.00 2013-10-09 20:16:28.000 282 12625.20 278.82 54777.20 88888.00 2013-10-09 20:16:28.125 282 12625.20 278.80 54777.22 88888.00 2013-10-09 20:16:28.250 282 12625.17 278.82 54777.25 88888.00 2013-10-09 20:16:28.375 282 12625.20 278.85 54777.25 88888.00 2013-10-09 20:16:28.500 282 12625.20 278.82 54777.25 88888.00 2013-10-09 20:16:28.625 282 12625.17 278.80 54777.25 88888.00 2013-10-09 20:16:28.750 282 12625.23 278.80 54777.22 88888.00 2013-10-09 20:16:28.875 282 12625.23 278.80 54777.25 88888.00 2013-10-09 20:16:29.000 282 12625.17 278.80 54777.20 88888.00 2013-10-09 20:16:29.125 282 12625.12 278.80 54777.20 88888.00 2013-10-09 20:16:29.250 282 12625.12 278.75 54777.20 88888.00 2013-10-09 20:16:29.375 282 12625.20 278.77 54777.20 88888.00 2013-10-09 20:16:29.500 282 12625.20 278.77 54777.22 88888.00 2013-10-09 20:16:29.625 282 12625.25 278.80 54777.22 88888.00 2013-10-09 20:16:29.750 282 12625.20 278.80 54777.20 88888.00 2013-10-09 20:16:29.875 282 12625.17 278.80 54777.25 88888.00 2013-10-09 20:16:30.000 282 12625.20 278.77 54777.25 88888.00 2013-10-09 20:16:30.125 282 12625.23 278.77 54777.25 88888.00 2013-10-09 20:16:30.250 282 12625.20 278.77 54777.22 88888.00 2013-10-09 20:16:30.375 282 12625.15 278.77 54777.22 88888.00 2013-10-09 20:16:30.500 282 12625.12 278.80 54777.25 88888.00 2013-10-09 20:16:30.625 282 12625.17 278.75 54777.22 88888.00 2013-10-09 20:16:30.750 282 12625.15 278.77 54777.22 88888.00 2013-10-09 20:16:30.875 282 12625.15 278.77 54777.22 88888.00 2013-10-09 20:16:31.000 282 12625.10 278.77 54777.20 88888.00 2013-10-09 20:16:31.125 282 12625.15 278.75 54777.25 88888.00 2013-10-09 20:16:31.250 282 12625.12 278.75 54777.25 88888.00 2013-10-09 20:16:31.375 282 12625.15 278.77 54777.25 88888.00 2013-10-09 20:16:31.500 282 12625.15 278.77 54777.22 88888.00 2013-10-09 20:16:31.625 282 12625.15 278.77 54777.25 88888.00 2013-10-09 20:16:31.750 282 12625.12 278.77 54777.22 88888.00 2013-10-09 20:16:31.875 282 12625.05 278.75 54777.25 88888.00 2013-10-09 20:16:32.000 282 12625.00 278.77 54777.22 88888.00 2013-10-09 20:16:32.125 282 12625.08 278.75 54777.28 88888.00 2013-10-09 20:16:32.250 282 12625.12 278.75 54777.25 88888.00 2013-10-09 20:16:32.375 282 12625.12 278.73 54777.20 88888.00 2013-10-09 20:16:32.500 282 12625.10 278.75 54777.22 88888.00 2013-10-09 20:16:32.625 282 12625.08 278.75 54777.22 88888.00 2013-10-09 20:16:32.750 282 12625.02 278.75 54777.25 88888.00 2013-10-09 20:16:32.875 282 12625.08 278.73 54777.28 88888.00 2013-10-09 20:16:33.000 282 12625.02 278.73 54777.25 88888.00 2013-10-09 20:16:33.125 282 12625.02 278.75 54777.22 88888.00 2013-10-09 20:16:33.250 282 12624.92 278.70 54777.25 88888.00 2013-10-09 20:16:33.375 282 12624.98 278.75 54777.28 88888.00 2013-10-09 20:16:33.500 282 12624.98 278.73 54777.25 88888.00 2013-10-09 20:16:33.625 282 12625.02 278.75 54777.22 88888.00 2013-10-09 20:16:33.750 282 12625.02 278.75 54777.20 88888.00 2013-10-09 20:16:33.875 282 12625.02 278.75 54777.20 88888.00 2013-10-09 20:16:34.000 282 12625.00 278.75 54777.20 88888.00 2013-10-09 20:16:34.125 282 12625.00 278.75 54777.25 88888.00 2013-10-09 20:16:34.250 282 12624.95 278.70 54777.25 88888.00 2013-10-09 20:16:34.375 282 12624.95 278.70 54777.22 88888.00 2013-10-09 20:16:34.500 282 12624.92 278.73 54777.25 88888.00 2013-10-09 20:16:34.625 282 12625.02 278.70 54777.25 88888.00 2013-10-09 20:16:34.750 282 12625.12 278.70 54777.28 88888.00 2013-10-09 20:16:34.875 282 12625.12 278.70 54777.25 88888.00 2013-10-09 20:16:35.000 282 12625.08 278.70 54777.22 88888.00 2013-10-09 20:16:35.125 282 12625.05 278.68 54777.22 88888.00 2013-10-09 20:16:35.250 282 12625.02 278.68 54777.25 88888.00 2013-10-09 20:16:35.375 282 12625.00 278.68 54777.22 88888.00 2013-10-09 20:16:35.500 282 12625.00 278.68 54777.22 88888.00 2013-10-09 20:16:35.625 282 12625.02 278.68 54777.22 88888.00 2013-10-09 20:16:35.750 282 12624.98 278.68 54777.28 88888.00 2013-10-09 20:16:35.875 282 12625.00 278.68 54777.25 88888.00 2013-10-09 20:16:36.000 282 12625.00 278.68 54777.22 88888.00 2013-10-09 20:16:36.125 282 12625.00 278.68 54777.22 88888.00 2013-10-09 20:16:36.250 282 12625.02 278.70 54777.22 88888.00 2013-10-09 20:16:36.375 282 12625.02 278.70 54777.25 88888.00 2013-10-09 20:16:36.500 282 12625.05 278.68 54777.22 88888.00 2013-10-09 20:16:36.625 282 12625.05 278.70 54777.25 88888.00 2013-10-09 20:16:36.750 282 12625.00 278.68 54777.25 88888.00 2013-10-09 20:16:36.875 282 12624.98 278.68 54777.22 88888.00 2013-10-09 20:16:37.000 282 12625.00 278.65 54777.22 88888.00 2013-10-09 20:16:37.125 282 12625.00 278.65 54777.25 88888.00 2013-10-09 20:16:37.250 282 12624.98 278.62 54777.25 88888.00 2013-10-09 20:16:37.375 282 12625.00 278.65 54777.25 88888.00 2013-10-09 20:16:37.500 282 12625.08 278.65 54777.25 88888.00 2013-10-09 20:16:37.625 282 12625.08 278.65 54777.28 88888.00 2013-10-09 20:16:37.750 282 12625.00 278.62 54777.25 88888.00 2013-10-09 20:16:37.875 282 12624.98 278.62 54777.25 88888.00 2013-10-09 20:16:38.000 282 12624.98 278.65 54777.22 88888.00 2013-10-09 20:16:38.125 282 12625.05 278.65 54777.20 88888.00 2013-10-09 20:16:38.250 282 12625.05 278.62 54777.22 88888.00 2013-10-09 20:16:38.375 282 12625.02 278.60 54777.25 88888.00 2013-10-09 20:16:38.500 282 12625.02 278.60 54777.25 88888.00 2013-10-09 20:16:38.625 282 12625.02 278.65 54777.28 88888.00 2013-10-09 20:16:38.750 282 12625.02 278.62 54777.28 88888.00 2013-10-09 20:16:38.875 282 12625.00 278.60 54777.25 88888.00 2013-10-09 20:16:39.000 282 12625.00 278.60 54777.25 88888.00 2013-10-09 20:16:39.125 282 12625.00 278.57 54777.28 88888.00 2013-10-09 20:16:39.250 282 12625.00 278.57 54777.25 88888.00 2013-10-09 20:16:39.375 282 12625.02 278.57 54777.25 88888.00 2013-10-09 20:16:39.500 282 12624.98 278.60 54777.25 88888.00 2013-10-09 20:16:39.625 282 12625.00 278.62 54777.25 88888.00 2013-10-09 20:16:39.750 282 12625.02 278.62 54777.22 88888.00 2013-10-09 20:16:39.875 282 12625.02 278.60 54777.25 88888.00 2013-10-09 20:16:40.000 282 12624.98 278.57 54777.28 88888.00 2013-10-09 20:16:40.125 282 12624.92 278.55 54777.25 88888.00 2013-10-09 20:16:40.250 282 12624.88 278.55 54777.22 88888.00 2013-10-09 20:16:40.375 282 12624.92 278.55 54777.25 88888.00 2013-10-09 20:16:40.500 282 12625.00 278.57 54777.22 88888.00 2013-10-09 20:16:40.625 282 12624.98 278.57 54777.25 88888.00 2013-10-09 20:16:40.750 282 12624.98 278.57 54777.25 88888.00 2013-10-09 20:16:40.875 282 12625.00 278.57 54777.28 88888.00 2013-10-09 20:16:41.000 282 12625.00 278.57 54777.28 88888.00 2013-10-09 20:16:41.125 282 12624.98 278.55 54777.30 88888.00 2013-10-09 20:16:41.250 282 12625.00 278.50 54777.30 88888.00 2013-10-09 20:16:41.375 282 12625.02 278.50 54777.30 88888.00 2013-10-09 20:16:41.500 282 12625.00 278.50 54777.30 88888.00 2013-10-09 20:16:41.625 282 12625.02 278.50 54777.30 88888.00 2013-10-09 20:16:41.750 282 12625.05 278.50 54777.28 88888.00 2013-10-09 20:16:41.875 282 12625.10 278.50 54777.28 88888.00 2013-10-09 20:16:42.000 282 12625.08 278.50 54777.25 88888.00 2013-10-09 20:16:42.125 282 12625.00 278.45 54777.25 88888.00 2013-10-09 20:16:42.250 282 12624.98 278.48 54777.28 88888.00 2013-10-09 20:16:42.375 282 12625.02 278.50 54777.28 88888.00 2013-10-09 20:16:42.500 282 12625.02 278.50 54777.25 88888.00 2013-10-09 20:16:42.625 282 12624.98 278.48 54777.28 88888.00 2013-10-09 20:16:42.750 282 12625.00 278.48 54777.28 88888.00 2013-10-09 20:16:42.875 282 12625.00 278.50 54777.30 88888.00 2013-10-09 20:16:43.000 282 12624.95 278.48 54777.28 88888.00 2013-10-09 20:16:43.125 282 12624.92 278.48 54777.30 88888.00 2013-10-09 20:16:43.250 282 12625.00 278.45 54777.28 88888.00 2013-10-09 20:16:43.375 282 12624.98 278.45 54777.28 88888.00 2013-10-09 20:16:43.500 282 12624.95 278.48 54777.28 88888.00 2013-10-09 20:16:43.625 282 12624.85 278.45 54777.30 88888.00 2013-10-09 20:16:43.750 282 12624.90 278.48 54777.30 88888.00 2013-10-09 20:16:43.875 282 12624.95 278.48 54777.28 88888.00 2013-10-09 20:16:44.000 282 12624.95 278.45 54777.25 88888.00 2013-10-09 20:16:44.125 282 12624.98 278.43 54777.28 88888.00 2013-10-09 20:16:44.250 282 12624.95 278.43 54777.28 88888.00 2013-10-09 20:16:44.375 282 12624.95 278.45 54777.30 88888.00 2013-10-09 20:16:44.500 282 12624.92 278.48 54777.30 88888.00 2013-10-09 20:16:44.625 282 12624.95 278.45 54777.28 88888.00 2013-10-09 20:16:44.750 282 12625.00 278.40 54777.30 88888.00 2013-10-09 20:16:44.875 282 12624.95 278.40 54777.30 88888.00 2013-10-09 20:16:45.000 282 12624.90 278.40 54777.30 88888.00 2013-10-09 20:16:45.125 282 12624.95 278.43 54777.30 88888.00 2013-10-09 20:16:45.250 282 12624.92 278.40 54777.28 88888.00 2013-10-09 20:16:45.375 282 12624.98 278.38 54777.30 88888.00 2013-10-09 20:16:45.500 282 12624.98 278.38 54777.30 88888.00 2013-10-09 20:16:45.625 282 12624.90 278.43 54777.32 88888.00 2013-10-09 20:16:45.750 282 12624.88 278.40 54777.30 88888.00 2013-10-09 20:16:45.875 282 12624.92 278.35 54777.30 88888.00 2013-10-09 20:16:46.000 282 12624.90 278.35 54777.28 88888.00 2013-10-09 20:16:46.125 282 12624.88 278.38 54777.30 88888.00 2013-10-09 20:16:46.250 282 12624.80 278.35 54777.30 88888.00 2013-10-09 20:16:46.375 282 12624.83 278.38 54777.28 88888.00 2013-10-09 20:16:46.500 282 12624.83 278.35 54777.28 88888.00 2013-10-09 20:16:46.625 282 12624.85 278.38 54777.28 88888.00 2013-10-09 20:16:46.750 282 12624.83 278.35 54777.30 88888.00 2013-10-09 20:16:46.875 282 12624.83 278.32 54777.30 88888.00 2013-10-09 20:16:47.000 282 12624.85 278.32 54777.28 88888.00 2013-10-09 20:16:47.125 282 12624.85 278.32 54777.28 88888.00 2013-10-09 20:16:47.250 282 12624.83 278.32 54777.30 88888.00 2013-10-09 20:16:47.375 282 12624.85 278.35 54777.30 88888.00 2013-10-09 20:16:47.500 282 12624.85 278.32 54777.30 88888.00 2013-10-09 20:16:47.625 282 12624.88 278.30 54777.28 88888.00 2013-10-09 20:16:47.750 282 12624.85 278.32 54777.25 88888.00 2013-10-09 20:16:47.875 282 12624.85 278.30 54777.30 88888.00 2013-10-09 20:16:48.000 282 12624.80 278.30 54777.30 88888.00 2013-10-09 20:16:48.125 282 12624.80 278.32 54777.30 88888.00 2013-10-09 20:16:48.250 282 12624.83 278.30 54777.28 88888.00 2013-10-09 20:16:48.375 282 12624.85 278.30 54777.25 88888.00 2013-10-09 20:16:48.500 282 12624.85 278.27 54777.28 88888.00 2013-10-09 20:16:48.625 282 12624.83 278.27 54777.30 88888.00 2013-10-09 20:16:48.750 282 12624.77 278.27 54777.30 88888.00 2013-10-09 20:16:48.875 282 12624.75 278.25 54777.30 88888.00 2013-10-09 20:16:49.000 282 12624.77 278.23 54777.28 88888.00 2013-10-09 20:16:49.125 282 12624.75 278.25 54777.28 88888.00 2013-10-09 20:16:49.250 282 12624.70 278.23 54777.28 88888.00 2013-10-09 20:16:49.375 282 12624.73 278.25 54777.28 88888.00 2013-10-09 20:16:49.500 282 12624.73 278.23 54777.28 88888.00 2013-10-09 20:16:49.625 282 12624.67 278.23 54777.30 88888.00 2013-10-09 20:16:49.750 282 12624.67 278.23 54777.30 88888.00 2013-10-09 20:16:49.875 282 12624.67 278.23 54777.28 88888.00 2013-10-09 20:16:50.000 282 12624.67 278.23 54777.30 88888.00 2013-10-09 20:16:50.125 282 12624.70 278.23 54777.32 88888.00 2013-10-09 20:16:50.250 282 12624.70 278.25 54777.30 88888.00 2013-10-09 20:16:50.375 282 12624.73 278.25 54777.32 88888.00 2013-10-09 20:16:50.500 282 12624.77 278.23 54777.32 88888.00 2013-10-09 20:16:50.625 282 12624.73 278.20 54777.32 88888.00 2013-10-09 20:16:50.750 282 12624.75 278.23 54777.30 88888.00 2013-10-09 20:16:50.875 282 12624.73 278.23 54777.32 88888.00 2013-10-09 20:16:51.000 282 12624.67 278.20 54777.30 88888.00 2013-10-09 20:16:51.125 282 12624.67 278.15 54777.32 88888.00 2013-10-09 20:16:51.250 282 12624.70 278.15 54777.35 88888.00 2013-10-09 20:16:51.375 282 12624.73 278.15 54777.35 88888.00 2013-10-09 20:16:51.500 282 12624.73 278.20 54777.32 88888.00 2013-10-09 20:16:51.625 282 12624.73 278.18 54777.32 88888.00 2013-10-09 20:16:51.750 282 12624.75 278.18 54777.32 88888.00 2013-10-09 20:16:51.875 282 12624.73 278.18 54777.32 88888.00 2013-10-09 20:16:52.000 282 12624.73 278.18 54777.32 88888.00 2013-10-09 20:16:52.125 282 12624.73 278.18 54777.32 88888.00 2013-10-09 20:16:52.250 282 12624.65 278.15 54777.30 88888.00 2013-10-09 20:16:52.375 282 12624.65 278.12 54777.32 88888.00 2013-10-09 20:16:52.500 282 12624.67 278.18 54777.30 88888.00 2013-10-09 20:16:52.625 282 12624.67 278.18 54777.32 88888.00 2013-10-09 20:16:52.750 282 12624.70 278.15 54777.32 88888.00 2013-10-09 20:16:52.875 282 12624.70 278.18 54777.32 88888.00 2013-10-09 20:16:53.000 282 12624.67 278.18 54777.30 88888.00 2013-10-09 20:16:53.125 282 12624.52 278.15 54777.30 88888.00 2013-10-09 20:16:53.250 282 12624.50 278.12 54777.30 88888.00 2013-10-09 20:16:53.375 282 12624.58 278.12 54777.30 88888.00 2013-10-09 20:16:53.500 282 12624.60 278.15 54777.35 88888.00 2013-10-09 20:16:53.625 282 12624.62 278.15 54777.35 88888.00 2013-10-09 20:16:53.750 282 12624.58 278.15 54777.30 88888.00 2013-10-09 20:16:53.875 282 12624.52 278.15 54777.32 88888.00 2013-10-09 20:16:54.000 282 12624.65 278.15 54777.32 88888.00 2013-10-09 20:16:54.125 282 12624.73 278.12 54777.35 88888.00 2013-10-09 20:16:54.250 282 12624.62 278.12 54777.32 88888.00 2013-10-09 20:16:54.375 282 12624.60 278.12 54777.30 88888.00 2013-10-09 20:16:54.500 282 12624.62 278.10 54777.30 88888.00 2013-10-09 20:16:54.625 282 12624.62 278.07 54777.30 88888.00 2013-10-09 20:16:54.750 282 12624.60 278.07 54777.28 88888.00 2013-10-09 20:16:54.875 282 12624.55 278.07 54777.28 88888.00 2013-10-09 20:16:55.000 282 12624.60 278.10 54777.30 88888.00 2013-10-09 20:16:55.125 282 12624.62 278.07 54777.30 88888.00 2013-10-09 20:16:55.250 282 12624.58 278.05 54777.28 88888.00 2013-10-09 20:16:55.375 282 12624.52 278.02 54777.28 88888.00 2013-10-09 20:16:55.500 282 12624.55 278.00 54777.28 88888.00 2013-10-09 20:16:55.625 282 12624.55 278.05 54777.30 88888.00 2013-10-09 20:16:55.750 282 12624.50 278.07 54777.30 88888.00 2013-10-09 20:16:55.875 282 12624.50 278.07 54777.28 88888.00 2013-10-09 20:16:56.000 282 12624.52 278.10 54777.28 88888.00 2013-10-09 20:16:56.125 282 12624.58 278.10 54777.28 88888.00 2013-10-09 20:16:56.250 282 12624.55 278.07 54777.30 88888.00 2013-10-09 20:16:56.375 282 12624.55 278.07 54777.30 88888.00 2013-10-09 20:16:56.500 282 12624.52 278.07 54777.28 88888.00 2013-10-09 20:16:56.625 282 12624.58 278.07 54777.25 88888.00 2013-10-09 20:16:56.750 282 12624.58 278.05 54777.30 88888.00 2013-10-09 20:16:56.875 282 12624.55 278.02 54777.32 88888.00 2013-10-09 20:16:57.000 282 12624.50 278.02 54777.28 88888.00 2013-10-09 20:16:57.125 282 12624.52 278.05 54777.28 88888.00 2013-10-09 20:16:57.250 282 12624.55 278.02 54777.28 88888.00 2013-10-09 20:16:57.375 282 12624.55 278.02 54777.28 88888.00 2013-10-09 20:16:57.500 282 12624.52 278.00 54777.30 88888.00 2013-10-09 20:16:57.625 282 12624.55 278.00 54777.28 88888.00 2013-10-09 20:16:57.750 282 12624.55 278.02 54777.25 88888.00 2013-10-09 20:16:57.875 282 12624.55 278.02 54777.30 88888.00 2013-10-09 20:16:58.000 282 12624.52 278.02 54777.28 88888.00 2013-10-09 20:16:58.125 282 12624.60 278.00 54777.25 88888.00 2013-10-09 20:16:58.250 282 12624.65 278.00 54777.28 88888.00 2013-10-09 20:16:58.375 282 12624.67 278.02 54777.22 88888.00 2013-10-09 20:16:58.500 282 12624.60 278.02 54777.25 88888.00 2013-10-09 20:16:58.625 282 12624.52 278.02 54777.25 88888.00 2013-10-09 20:16:58.750 282 12624.58 278.05 54777.25 88888.00 2013-10-09 20:16:58.875 282 12624.65 278.02 54777.25 88888.00 2013-10-09 20:16:59.000 282 12624.65 278.05 54777.25 88888.00 2013-10-09 20:16:59.125 282 12624.58 278.02 54777.25 88888.00 2013-10-09 20:16:59.250 282 12624.52 278.00 54777.25 88888.00 2013-10-09 20:16:59.375 282 12624.55 277.98 54777.22 88888.00 2013-10-09 20:16:59.500 282 12624.55 277.98 54777.25 88888.00 2013-10-09 20:16:59.625 282 12624.55 277.98 54777.28 88888.00 2013-10-09 20:16:59.750 282 12624.52 277.98 54777.25 88888.00 2013-10-09 20:16:59.875 282 12624.45 277.95 54777.28 88888.00 2013-10-09 20:17:00.000 282 12624.42 277.98 54777.25 88888.00 2013-10-09 20:17:00.125 282 12624.42 277.98 54777.28 88888.00 2013-10-09 20:17:00.250 282 12624.48 278.00 54777.30 88888.00 2013-10-09 20:17:00.375 282 12624.50 278.05 54777.32 88888.00 2013-10-09 20:17:00.500 282 12624.48 278.00 54777.25 88888.00 2013-10-09 20:17:00.625 282 12624.48 277.98 54777.25 88888.00 2013-10-09 20:17:00.750 282 12624.45 277.98 54777.25 88888.00 2013-10-09 20:17:00.875 282 12624.48 277.98 54777.28 88888.00 2013-10-09 20:17:01.000 282 12624.48 277.98 54777.25 88888.00 2013-10-09 20:17:01.125 282 12624.50 277.98 54777.25 88888.00 2013-10-09 20:17:01.250 282 12624.45 277.95 54777.28 88888.00 2013-10-09 20:17:01.375 282 12624.45 277.98 54777.28 88888.00 2013-10-09 20:17:01.500 282 12624.52 278.00 54777.28 88888.00 2013-10-09 20:17:01.625 282 12624.58 277.98 54777.25 88888.00 2013-10-09 20:17:01.750 282 12624.55 277.98 54777.20 88888.00 2013-10-09 20:17:01.875 282 12624.50 277.98 54777.22 88888.00 2013-10-09 20:17:02.000 282 12624.52 277.98 54777.22 88888.00 2013-10-09 20:17:02.125 282 12624.52 277.98 54777.22 88888.00 2013-10-09 20:17:02.250 282 12624.45 277.95 54777.28 88888.00 2013-10-09 20:17:02.375 282 12624.42 277.98 54777.25 88888.00 2013-10-09 20:17:02.500 282 12624.40 277.98 54777.28 88888.00 2013-10-09 20:17:02.625 282 12624.40 278.00 54777.25 88888.00 2013-10-09 20:17:02.750 282 12624.45 278.00 54777.25 88888.00 2013-10-09 20:17:02.875 282 12624.42 277.98 54777.25 88888.00 2013-10-09 20:17:03.000 282 12624.40 277.95 54777.25 88888.00 2013-10-09 20:17:03.125 282 12624.38 277.98 54777.25 88888.00 2013-10-09 20:17:03.250 282 12624.38 277.98 54777.22 88888.00 2013-10-09 20:17:03.375 282 12624.45 277.98 54777.22 88888.00 2013-10-09 20:17:03.500 282 12624.50 277.98 54777.22 88888.00 2013-10-09 20:17:03.625 282 12624.48 277.98 54777.22 88888.00 2013-10-09 20:17:03.750 282 12624.50 277.98 54777.22 88888.00 2013-10-09 20:17:03.875 282 12624.50 277.98 54777.25 88888.00 2013-10-09 20:17:04.000 282 12624.48 277.98 54777.22 88888.00 2013-10-09 20:17:04.125 282 12624.40 277.98 54777.22 88888.00 2013-10-09 20:17:04.250 282 12624.45 277.93 54777.22 88888.00 2013-10-09 20:17:04.375 282 12624.50 277.95 54777.20 88888.00 2013-10-09 20:17:04.500 282 12624.45 277.93 54777.20 88888.00 2013-10-09 20:17:04.625 282 12624.45 277.95 54777.20 88888.00 2013-10-09 20:17:04.750 282 12624.45 277.93 54777.20 88888.00 2013-10-09 20:17:04.875 282 12624.48 277.93 54777.20 88888.00 2013-10-09 20:17:05.000 282 12624.42 277.93 54777.22 88888.00 2013-10-09 20:17:05.125 282 12624.38 277.95 54777.25 88888.00 2013-10-09 20:17:05.250 282 12624.35 277.93 54777.22 88888.00 2013-10-09 20:17:05.375 282 12624.42 277.93 54777.25 88888.00 2013-10-09 20:17:05.500 282 12624.45 277.93 54777.22 88888.00 2013-10-09 20:17:05.625 282 12624.45 277.95 54777.22 88888.00 2013-10-09 20:17:05.750 282 12624.42 277.93 54777.20 88888.00 2013-10-09 20:17:05.875 282 12624.40 277.95 54777.22 88888.00 2013-10-09 20:17:06.000 282 12624.45 277.88 54777.20 88888.00 2013-10-09 20:17:06.125 282 12624.45 277.90 54777.22 88888.00 2013-10-09 20:17:06.250 282 12624.38 277.88 54777.20 88888.00 2013-10-09 20:17:06.375 282 12624.38 277.90 54777.20 88888.00 2013-10-09 20:17:06.500 282 12624.48 277.93 54777.20 88888.00 2013-10-09 20:17:06.625 282 12624.45 277.93 54777.20 88888.00 2013-10-09 20:17:06.750 282 12624.40 277.93 54777.18 88888.00 2013-10-09 20:17:06.875 282 12624.35 277.93 54777.18 88888.00 2013-10-09 20:17:07.000 282 12624.40 277.90 54777.18 88888.00 2013-10-09 20:17:07.125 282 12624.42 277.93 54777.18 88888.00 2013-10-09 20:17:07.250 282 12624.42 277.93 54777.20 88888.00 2013-10-09 20:17:07.375 282 12624.50 277.95 54777.22 88888.00 2013-10-09 20:17:07.500 282 12624.50 277.95 54777.22 88888.00 2013-10-09 20:17:07.625 282 12624.45 277.93 54777.18 88888.00 2013-10-09 20:17:07.750 282 12624.42 277.93 54777.15 88888.00 2013-10-09 20:17:07.875 282 12624.45 277.90 54777.18 88888.00 2013-10-09 20:17:08.000 282 12624.52 277.90 54777.18 88888.00 2013-10-09 20:17:08.125 282 12624.50 277.93 54777.20 88888.00 2013-10-09 20:17:08.250 282 12624.42 277.90 54777.18 88888.00 2013-10-09 20:17:08.375 282 12624.45 277.90 54777.18 88888.00 2013-10-09 20:17:08.500 282 12624.55 277.88 54777.18 88888.00 2013-10-09 20:17:08.625 282 12624.55 277.90 54777.18 88888.00 2013-10-09 20:17:08.750 282 12624.52 277.90 54777.20 88888.00 2013-10-09 20:17:08.875 282 12624.55 277.88 54777.20 88888.00 2013-10-09 20:17:09.000 282 12624.55 277.93 54777.18 88888.00 2013-10-09 20:17:09.125 282 12624.50 277.95 54777.20 88888.00 2013-10-09 20:17:09.250 282 12624.48 277.93 54777.18 88888.00 2013-10-09 20:17:09.375 282 12624.48 277.93 54777.18 88888.00 2013-10-09 20:17:09.500 282 12624.52 277.95 54777.18 88888.00 2013-10-09 20:17:09.625 282 12624.55 277.90 54777.12 88888.00 2013-10-09 20:17:09.750 282 12624.58 277.88 54777.15 88888.00 2013-10-09 20:17:09.875 282 12624.60 277.88 54777.15 88888.00 2013-10-09 20:17:10.000 282 12624.52 277.88 54777.15 88888.00 2013-10-09 20:17:10.125 282 12624.42 277.90 54777.15 88888.00 2013-10-09 20:17:10.250 282 12624.40 277.88 54777.12 88888.00 2013-10-09 20:17:10.375 282 12624.42 277.90 54777.12 88888.00 2013-10-09 20:17:10.500 282 12624.45 277.88 54777.10 88888.00 2013-10-09 20:17:10.625 282 12624.48 277.88 54777.12 88888.00 2013-10-09 20:17:10.750 282 12624.50 277.93 54777.12 88888.00 2013-10-09 20:17:10.875 282 12624.55 277.93 54777.15 88888.00 2013-10-09 20:17:11.000 282 12624.60 277.93 54777.15 88888.00 2013-10-09 20:17:11.125 282 12624.60 277.90 54777.12 88888.00 2013-10-09 20:17:11.250 282 12624.50 277.90 54777.12 88888.00 2013-10-09 20:17:11.375 282 12624.50 277.85 54777.15 88888.00 2013-10-09 20:17:11.500 282 12624.55 277.90 54777.12 88888.00 2013-10-09 20:17:11.625 282 12624.52 277.85 54777.10 88888.00 2013-10-09 20:17:11.750 282 12624.55 277.88 54777.15 88888.00 2013-10-09 20:17:11.875 282 12624.55 277.88 54777.12 88888.00 2013-10-09 20:17:12.000 282 12624.48 277.85 54777.10 88888.00 2013-10-09 20:17:12.125 282 12624.48 277.90 54777.10 88888.00 2013-10-09 20:17:12.250 282 12624.48 277.88 54777.12 88888.00 2013-10-09 20:17:12.375 282 12624.50 277.85 54777.10 88888.00 2013-10-09 20:17:12.500 282 12624.50 277.80 54777.07 88888.00 2013-10-09 20:17:12.625 282 12624.48 277.82 54777.10 88888.00 2013-10-09 20:17:12.750 282 12624.48 277.82 54777.10 88888.00 2013-10-09 20:17:12.875 282 12624.42 277.82 54777.10 88888.00 2013-10-09 20:17:13.000 282 12624.40 277.82 54777.05 88888.00 2013-10-09 20:17:13.125 282 12624.45 277.82 54777.07 88888.00 2013-10-09 20:17:13.250 282 12624.45 277.80 54777.10 88888.00 2013-10-09 20:17:13.375 282 12624.48 277.82 54777.12 88888.00 2013-10-09 20:17:13.500 282 12624.42 277.85 54777.10 88888.00 2013-10-09 20:17:13.625 282 12624.45 277.82 54777.07 88888.00 2013-10-09 20:17:13.750 282 12624.45 277.85 54777.07 88888.00 2013-10-09 20:17:13.875 282 12624.48 277.85 54777.05 88888.00 2013-10-09 20:17:14.000 282 12624.48 277.77 54777.05 88888.00 2013-10-09 20:17:14.125 282 12624.50 277.77 54777.03 88888.00 2013-10-09 20:17:14.250 282 12624.50 277.82 54777.05 88888.00 2013-10-09 20:17:14.375 282 12624.48 277.85 54777.07 88888.00 2013-10-09 20:17:14.500 282 12624.45 277.82 54777.05 88888.00 2013-10-09 20:17:14.625 282 12624.48 277.82 54777.05 88888.00 2013-10-09 20:17:14.750 282 12624.48 277.82 54777.07 88888.00 2013-10-09 20:17:14.875 282 12624.48 277.80 54777.05 88888.00 2013-10-09 20:17:15.000 282 12624.45 277.82 54777.05 88888.00 2013-10-09 20:17:15.125 282 12624.42 277.82 54777.05 88888.00 2013-10-09 20:17:15.250 282 12624.45 277.82 54777.07 88888.00 2013-10-09 20:17:15.375 282 12624.52 277.82 54777.05 88888.00 2013-10-09 20:17:15.500 282 12624.52 277.77 54777.05 88888.00 2013-10-09 20:17:15.625 282 12624.52 277.80 54777.05 88888.00 2013-10-09 20:17:15.750 282 12624.55 277.82 54777.03 88888.00 2013-10-09 20:17:15.875 282 12624.58 277.80 54777.03 88888.00 2013-10-09 20:17:16.000 282 12624.58 277.82 54776.97 88888.00 2013-10-09 20:17:16.125 282 12624.52 277.82 54777.03 88888.00 2013-10-09 20:17:16.250 282 12624.45 277.75 54777.03 88888.00 2013-10-09 20:17:16.375 282 12624.45 277.77 54777.03 88888.00 2013-10-09 20:17:16.500 282 12624.48 277.77 54777.05 88888.00 2013-10-09 20:17:16.625 282 12624.45 277.80 54777.03 88888.00 2013-10-09 20:17:16.750 282 12624.40 277.82 54777.03 88888.00 2013-10-09 20:17:16.875 282 12624.35 277.77 54777.00 88888.00 2013-10-09 20:17:17.000 282 12624.42 277.77 54777.00 88888.00 2013-10-09 20:17:17.125 282 12624.48 277.80 54777.03 88888.00 2013-10-09 20:17:17.250 282 12624.42 277.77 54777.03 88888.00 2013-10-09 20:17:17.375 282 12624.50 277.80 54777.03 88888.00 2013-10-09 20:17:17.500 282 12624.60 277.80 54777.03 88888.00 2013-10-09 20:17:17.625 282 12624.60 277.82 54777.03 88888.00 2013-10-09 20:17:17.750 282 12624.58 277.82 54777.03 88888.00 2013-10-09 20:17:17.875 282 12624.48 277.80 54777.05 88888.00 2013-10-09 20:17:18.000 282 12624.40 277.80 54777.00 88888.00 2013-10-09 20:17:18.125 282 12624.38 277.77 54777.00 88888.00 2013-10-09 20:17:18.250 282 12624.40 277.77 54777.03 88888.00 2013-10-09 20:17:18.375 282 12624.45 277.77 54777.03 88888.00 2013-10-09 20:17:18.500 282 12624.50 277.77 54777.00 88888.00 2013-10-09 20:17:18.625 282 12624.48 277.77 54776.97 88888.00 2013-10-09 20:17:18.750 282 12624.48 277.77 54776.97 88888.00 2013-10-09 20:17:18.875 282 12624.52 277.77 54776.97 88888.00 2013-10-09 20:17:19.000 282 12624.52 277.77 54777.00 88888.00 2013-10-09 20:17:19.125 282 12624.45 277.80 54776.97 88888.00 2013-10-09 20:17:19.250 282 12624.40 277.75 54777.00 88888.00 2013-10-09 20:17:19.375 282 12624.42 277.77 54777.03 88888.00 2013-10-09 20:17:19.500 282 12624.42 277.75 54777.03 88888.00 2013-10-09 20:17:19.625 282 12624.48 277.77 54777.03 88888.00 2013-10-09 20:17:19.750 282 12624.50 277.80 54777.03 88888.00 2013-10-09 20:17:19.875 282 12624.48 277.73 54777.00 88888.00 2013-10-09 20:17:20.000 282 12624.48 277.75 54777.00 88888.00 2013-10-09 20:17:20.125 282 12624.52 277.75 54776.95 88888.00 2013-10-09 20:17:20.250 282 12624.48 277.75 54776.97 88888.00 2013-10-09 20:17:20.375 282 12624.50 277.73 54776.95 88888.00 2013-10-09 20:17:20.500 282 12624.52 277.70 54776.95 88888.00 2013-10-09 20:17:20.625 282 12624.58 277.73 54776.97 88888.00 2013-10-09 20:17:20.750 282 12624.58 277.73 54776.95 88888.00 2013-10-09 20:17:20.875 282 12624.58 277.75 54776.97 88888.00 2013-10-09 20:17:21.000 282 12624.55 277.75 54776.93 88888.00 2013-10-09 20:17:21.125 282 12624.52 277.77 54776.97 88888.00 2013-10-09 20:17:21.250 282 12624.48 277.77 54776.97 88888.00 2013-10-09 20:17:21.375 282 12624.50 277.80 54776.97 88888.00 2013-10-09 20:17:21.500 282 12624.52 277.73 54776.97 88888.00 2013-10-09 20:17:21.625 282 12624.45 277.73 54776.97 88888.00 2013-10-09 20:17:21.750 282 12624.42 277.75 54776.97 88888.00 2013-10-09 20:17:21.875 282 12624.45 277.75 54776.95 88888.00 2013-10-09 20:17:22.000 282 12624.45 277.75 54776.93 88888.00 2013-10-09 20:17:22.125 282 12624.45 277.75 54776.93 88888.00 2013-10-09 20:17:22.250 282 12624.42 277.75 54776.95 88888.00 2013-10-09 20:17:22.375 282 12624.40 277.77 54776.93 88888.00 2013-10-09 20:17:22.500 282 12624.40 277.75 54776.95 88888.00 2013-10-09 20:17:22.625 282 12624.45 277.75 54776.93 88888.00 2013-10-09 20:17:22.750 282 12624.52 277.75 54776.95 88888.00 2013-10-09 20:17:22.875 282 12624.55 277.70 54776.90 88888.00 2013-10-09 20:17:23.000 282 12624.55 277.70 54776.88 88888.00 2013-10-09 20:17:23.125 282 12624.50 277.73 54776.90 88888.00 2013-10-09 20:17:23.250 282 12624.50 277.75 54776.90 88888.00 2013-10-09 20:17:23.375 282 12624.50 277.73 54776.90 88888.00 2013-10-09 20:17:23.500 282 12624.50 277.73 54776.90 88888.00 2013-10-09 20:17:23.625 282 12624.52 277.73 54776.90 88888.00 2013-10-09 20:17:23.750 282 12624.50 277.75 54776.90 88888.00 2013-10-09 20:17:23.875 282 12624.52 277.77 54776.90 88888.00 2013-10-09 20:17:24.000 282 12624.60 277.75 54776.88 88888.00 2013-10-09 20:17:24.125 282 12624.65 277.75 54776.88 88888.00 2013-10-09 20:17:24.250 282 12624.58 277.75 54776.88 88888.00 2013-10-09 20:17:24.375 282 12624.55 277.75 54776.88 88888.00 2013-10-09 20:17:24.500 282 12624.50 277.75 54776.90 88888.00 2013-10-09 20:17:24.625 282 12624.50 277.70 54776.88 88888.00 2013-10-09 20:17:24.750 282 12624.55 277.70 54776.85 88888.00 2013-10-09 20:17:24.875 282 12624.60 277.70 54776.85 88888.00 2013-10-09 20:17:25.000 282 12624.62 277.73 54776.88 88888.00 2013-10-09 20:17:25.125 282 12624.62 277.73 54776.88 88888.00 2013-10-09 20:17:25.250 282 12624.60 277.73 54776.90 88888.00 2013-10-09 20:17:25.375 282 12624.60 277.73 54776.88 88888.00 2013-10-09 20:17:25.500 282 12624.58 277.70 54776.88 88888.00 2013-10-09 20:17:25.625 282 12624.60 277.70 54776.88 88888.00 2013-10-09 20:17:25.750 282 12624.62 277.70 54776.85 88888.00 2013-10-09 20:17:25.875 282 12624.60 277.73 54776.90 88888.00 2013-10-09 20:17:26.000 282 12624.60 277.73 54776.88 88888.00 2013-10-09 20:17:26.125 282 12624.58 277.73 54776.85 88888.00 2013-10-09 20:17:26.250 282 12624.52 277.68 54776.88 88888.00 2013-10-09 20:17:26.375 282 12624.58 277.70 54776.88 88888.00 2013-10-09 20:17:26.500 282 12624.60 277.73 54776.90 88888.00 2013-10-09 20:17:26.625 282 12624.58 277.70 54776.90 88888.00 2013-10-09 20:17:26.750 282 12624.58 277.70 54776.88 88888.00 2013-10-09 20:17:26.875 282 12624.55 277.68 54776.90 88888.00 2013-10-09 20:17:27.000 282 12624.55 277.65 54776.88 88888.00 2013-10-09 20:17:27.125 282 12624.62 277.65 54776.85 88888.00 2013-10-09 20:17:27.250 282 12624.62 277.62 54776.88 88888.00 2013-10-09 20:17:27.375 282 12624.67 277.65 54776.85 88888.00 2013-10-09 20:17:27.500 282 12624.67 277.70 54776.88 88888.00 2013-10-09 20:17:27.625 282 12624.70 277.70 54776.88 88888.00 2013-10-09 20:17:27.750 282 12624.73 277.68 54776.90 88888.00 2013-10-09 20:17:27.875 282 12624.67 277.68 54776.88 88888.00 2013-10-09 20:17:28.000 282 12624.67 277.65 54776.82 88888.00 2013-10-09 20:17:28.125 282 12624.70 277.68 54776.85 88888.00 2013-10-09 20:17:28.250 282 12624.65 277.68 54776.88 88888.00 2013-10-09 20:17:28.375 282 12624.65 277.68 54776.88 88888.00 2013-10-09 20:17:28.500 282 12624.60 277.65 54776.88 88888.00 2013-10-09 20:17:28.625 282 12624.60 277.65 54776.85 88888.00 2013-10-09 20:17:28.750 282 12624.62 277.62 54776.85 88888.00 2013-10-09 20:17:28.875 282 12624.73 277.65 54776.85 88888.00 2013-10-09 20:17:29.000 282 12624.73 277.62 54776.82 88888.00 2013-10-09 20:17:29.125 282 12624.67 277.62 54776.82 88888.00 2013-10-09 20:17:29.250 282 12624.70 277.60 54776.85 88888.00 2013-10-09 20:17:29.375 282 12624.75 277.60 54776.82 88888.00 2013-10-09 20:17:29.500 282 12624.75 277.60 54776.82 88888.00 2013-10-09 20:17:29.625 282 12624.80 277.62 54776.82 88888.00 2013-10-09 20:17:29.750 282 12624.80 277.62 54776.82 88888.00 2013-10-09 20:17:29.875 282 12624.83 277.62 54776.80 88888.00 2013-10-09 20:17:30.000 282 12624.77 277.60 54776.85 88888.00 2013-10-09 20:17:30.125 282 12624.70 277.62 54776.80 88888.00 2013-10-09 20:17:30.250 282 12624.70 277.60 54776.80 88888.00 2013-10-09 20:17:30.375 282 12624.77 277.60 54776.80 88888.00 2013-10-09 20:17:30.500 282 12624.77 277.62 54776.82 88888.00 2013-10-09 20:17:30.625 282 12624.73 277.65 54776.80 88888.00 2013-10-09 20:17:30.750 282 12624.75 277.65 54776.82 88888.00 2013-10-09 20:17:30.875 282 12624.75 277.60 54776.80 88888.00 2013-10-09 20:17:31.000 282 12624.73 277.60 54776.78 88888.00 2013-10-09 20:17:31.125 282 12624.70 277.57 54776.78 88888.00 2013-10-09 20:17:31.250 282 12624.70 277.57 54776.78 88888.00 2013-10-09 20:17:31.375 282 12624.77 277.60 54776.78 88888.00 2013-10-09 20:17:31.500 282 12624.75 277.60 54776.80 88888.00 2013-10-09 20:17:31.625 282 12624.73 277.60 54776.80 88888.00 2013-10-09 20:17:31.750 282 12624.75 277.62 54776.80 88888.00 2013-10-09 20:17:31.875 282 12624.75 277.62 54776.78 88888.00 2013-10-09 20:17:32.000 282 12624.77 277.62 54776.78 88888.00 2013-10-09 20:17:32.125 282 12624.80 277.62 54776.78 88888.00 2013-10-09 20:17:32.250 282 12624.77 277.62 54776.80 88888.00 2013-10-09 20:17:32.375 282 12624.77 277.62 54776.78 88888.00 2013-10-09 20:17:32.500 282 12624.83 277.62 54776.78 88888.00 2013-10-09 20:17:32.625 282 12624.83 277.60 54776.75 88888.00 2013-10-09 20:17:32.750 282 12624.83 277.57 54776.78 88888.00 2013-10-09 20:17:32.875 282 12624.83 277.57 54776.78 88888.00 2013-10-09 20:17:33.000 282 12624.80 277.57 54776.75 88888.00 2013-10-09 20:17:33.125 282 12624.77 277.55 54776.75 88888.00 2013-10-09 20:17:33.250 282 12624.73 277.55 54776.75 88888.00 2013-10-09 20:17:33.375 282 12624.77 277.57 54776.78 88888.00 2013-10-09 20:17:33.500 282 12624.83 277.57 54776.80 88888.00 2013-10-09 20:17:33.625 282 12624.77 277.57 54776.75 88888.00 2013-10-09 20:17:33.750 282 12624.80 277.52 54776.75 88888.00 2013-10-09 20:17:33.875 282 12624.80 277.55 54776.75 88888.00 2013-10-09 20:17:34.000 282 12624.85 277.55 54776.75 88888.00 2013-10-09 20:17:34.125 282 12624.85 277.55 54776.78 88888.00 2013-10-09 20:17:34.250 282 12624.83 277.52 54776.78 88888.00 2013-10-09 20:17:34.375 282 12624.88 277.52 54776.72 88888.00 2013-10-09 20:17:34.500 282 12624.92 277.55 54776.72 88888.00 2013-10-09 20:17:34.625 282 12624.88 277.55 54776.75 88888.00 2013-10-09 20:17:34.750 282 12624.88 277.55 54776.75 88888.00 2013-10-09 20:17:34.875 282 12624.88 277.55 54776.78 88888.00 2013-10-09 20:17:35.000 282 12624.83 277.52 54776.75 88888.00 2013-10-09 20:17:35.125 282 12624.85 277.55 54776.75 88888.00 2013-10-09 20:17:35.250 282 12624.88 277.52 54776.75 88888.00 2013-10-09 20:17:35.375 282 12624.90 277.55 54776.75 88888.00 2013-10-09 20:17:35.500 282 12624.88 277.55 54776.72 88888.00 2013-10-09 20:17:35.625 282 12624.88 277.52 54776.72 88888.00 2013-10-09 20:17:35.750 282 12624.92 277.55 54776.75 88888.00 2013-10-09 20:17:35.875 282 12624.95 277.55 54776.72 88888.00 2013-10-09 20:17:36.000 282 12625.02 277.52 54776.70 88888.00 2013-10-09 20:17:36.125 282 12625.00 277.52 54776.70 88888.00 2013-10-09 20:17:36.250 282 12624.92 277.50 54776.68 88888.00 2013-10-09 20:17:36.375 282 12624.95 277.50 54776.70 88888.00 2013-10-09 20:17:36.500 282 12624.98 277.50 54776.72 88888.00 2013-10-09 20:17:36.625 282 12625.05 277.52 54776.75 88888.00 2013-10-09 20:17:36.750 282 12625.05 277.52 54776.70 88888.00 2013-10-09 20:17:36.875 282 12624.98 277.50 54776.70 88888.00 2013-10-09 20:17:37.000 282 12624.98 277.50 54776.68 88888.00 2013-10-09 20:17:37.125 282 12625.00 277.50 54776.70 88888.00 2013-10-09 20:17:37.250 282 12624.95 277.50 54776.70 88888.00 2013-10-09 20:17:37.375 282 12625.00 277.52 54776.68 88888.00 2013-10-09 20:17:37.500 282 12624.98 277.52 54776.68 88888.00 2013-10-09 20:17:37.625 282 12624.95 277.55 54776.70 88888.00 2013-10-09 20:17:37.750 282 12624.98 277.50 54776.68 88888.00 2013-10-09 20:17:37.875 282 12624.98 277.50 54776.65 88888.00 2013-10-09 20:17:38.000 282 12624.98 277.50 54776.68 88888.00 2013-10-09 20:17:38.125 282 12625.02 277.48 54776.68 88888.00 2013-10-09 20:17:38.250 282 12625.02 277.45 54776.68 88888.00 2013-10-09 20:17:38.375 282 12625.08 277.48 54776.68 88888.00 2013-10-09 20:17:38.500 282 12625.05 277.48 54776.65 88888.00 2013-10-09 20:17:38.625 282 12625.08 277.45 54776.68 88888.00 2013-10-09 20:17:38.750 282 12625.08 277.45 54776.70 88888.00 2013-10-09 20:17:38.875 282 12625.12 277.45 54776.70 88888.00 2013-10-09 20:17:39.000 282 12625.15 277.50 54776.68 88888.00 2013-10-09 20:17:39.125 282 12625.15 277.50 54776.70 88888.00 2013-10-09 20:17:39.250 282 12625.08 277.48 54776.68 88888.00 2013-10-09 20:17:39.375 282 12625.08 277.48 54776.65 88888.00 2013-10-09 20:17:39.500 282 12625.10 277.50 54776.65 88888.00 2013-10-09 20:17:39.625 282 12625.15 277.48 54776.65 88888.00 2013-10-09 20:17:39.750 282 12625.17 277.48 54776.62 88888.00 2013-10-09 20:17:39.875 282 12625.12 277.48 54776.65 88888.00 2013-10-09 20:17:40.000 282 12625.15 277.48 54776.65 88888.00 2013-10-09 20:17:40.125 282 12625.20 277.48 54776.65 88888.00 2013-10-09 20:17:40.250 282 12625.20 277.48 54776.68 88888.00 2013-10-09 20:17:40.375 282 12625.25 277.48 54776.68 88888.00 2013-10-09 20:17:40.500 282 12625.27 277.45 54776.65 88888.00 2013-10-09 20:17:40.625 282 12625.25 277.45 54776.62 88888.00 2013-10-09 20:17:40.750 282 12625.27 277.45 54776.62 88888.00 2013-10-09 20:17:40.875 282 12625.20 277.43 54776.62 88888.00 2013-10-09 20:17:41.000 282 12625.20 277.43 54776.60 88888.00 2013-10-09 20:17:41.125 282 12625.23 277.48 54776.62 88888.00 2013-10-09 20:17:41.250 282 12625.25 277.43 54776.62 88888.00 2013-10-09 20:17:41.375 282 12625.27 277.43 54776.62 88888.00 2013-10-09 20:17:41.500 282 12625.33 277.48 54776.62 88888.00 2013-10-09 20:17:41.625 282 12625.33 277.45 54776.62 88888.00 2013-10-09 20:17:41.750 282 12625.27 277.43 54776.62 88888.00 2013-10-09 20:17:41.875 282 12625.25 277.43 54776.65 88888.00 2013-10-09 20:17:42.000 282 12625.27 277.45 54776.65 88888.00 2013-10-09 20:17:42.125 282 12625.30 277.45 54776.65 88888.00 2013-10-09 20:17:42.250 282 12625.30 277.43 54776.62 88888.00 2013-10-09 20:17:42.375 282 12625.38 277.40 54776.65 88888.00 2013-10-09 20:17:42.500 282 12625.30 277.40 54776.62 88888.00 2013-10-09 20:17:42.625 282 12625.30 277.40 54776.62 88888.00 2013-10-09 20:17:42.750 282 12625.35 277.40 54776.60 88888.00 2013-10-09 20:17:42.875 282 12625.38 277.40 54776.60 88888.00 2013-10-09 20:17:43.000 282 12625.35 277.40 54776.62 88888.00 2013-10-09 20:17:43.125 282 12625.35 277.43 54776.62 88888.00 2013-10-09 20:17:43.250 282 12625.38 277.43 54776.62 88888.00 2013-10-09 20:17:43.375 282 12625.40 277.43 54776.62 88888.00 2013-10-09 20:17:43.500 282 12625.42 277.45 54776.62 88888.00 2013-10-09 20:17:43.625 282 12625.40 277.43 54776.65 88888.00 2013-10-09 20:17:43.750 282 12625.38 277.43 54776.62 88888.00 2013-10-09 20:17:43.875 282 12625.45 277.43 54776.62 88888.00 2013-10-09 20:17:44.000 282 12625.45 277.40 54776.60 88888.00 2013-10-09 20:17:44.125 282 12625.40 277.40 54776.60 88888.00 2013-10-09 20:17:44.250 282 12625.45 277.40 54776.62 88888.00 2013-10-09 20:17:44.375 282 12625.52 277.40 54776.60 88888.00 2013-10-09 20:17:44.500 282 12625.52 277.40 54776.60 88888.00 2013-10-09 20:17:44.625 282 12625.55 277.38 54776.57 88888.00 2013-10-09 20:17:44.750 282 12625.58 277.40 54776.60 88888.00 2013-10-09 20:17:44.875 282 12625.60 277.40 54776.60 88888.00 2013-10-09 20:17:45.000 282 12625.55 277.40 54776.60 88888.00 2013-10-09 20:17:45.125 282 12625.50 277.43 54776.62 88888.00 2013-10-09 20:17:45.250 282 12625.50 277.40 54776.65 88888.00 2013-10-09 20:17:45.375 282 12625.52 277.45 54776.62 88888.00 2013-10-09 20:17:45.500 282 12625.45 277.43 54776.62 88888.00 2013-10-09 20:17:45.625 282 12625.42 277.43 54776.65 88888.00 2013-10-09 20:17:45.750 282 12625.45 277.40 54776.65 88888.00 2013-10-09 20:17:45.875 282 12625.45 277.40 54776.62 88888.00 2013-10-09 20:17:46.000 282 12625.48 277.40 54776.62 88888.00 2013-10-09 20:17:46.125 282 12625.48 277.45 54776.65 88888.00 2013-10-09 20:17:46.250 282 12625.45 277.40 54776.62 88888.00 2013-10-09 20:17:46.375 282 12625.40 277.38 54776.62 88888.00 2013-10-09 20:17:46.500 282 12625.40 277.40 54776.62 88888.00 2013-10-09 20:17:46.625 282 12625.40 277.43 54776.65 88888.00 2013-10-09 20:17:46.750 282 12625.40 277.45 54776.62 88888.00 2013-10-09 20:17:46.875 282 12625.48 277.43 54776.65 88888.00 2013-10-09 20:17:47.000 282 12625.48 277.40 54776.65 88888.00 2013-10-09 20:17:47.125 282 12625.50 277.45 54776.62 88888.00 2013-10-09 20:17:47.250 282 12625.45 277.43 54776.57 88888.00 2013-10-09 20:17:47.375 282 12625.45 277.43 54776.57 88888.00 2013-10-09 20:17:47.500 282 12625.42 277.40 54776.60 88888.00 2013-10-09 20:17:47.625 282 12625.48 277.48 54776.60 88888.00 2013-10-09 20:17:47.750 282 12625.48 277.50 54776.65 88888.00 2013-10-09 20:17:47.875 282 12625.42 277.45 54776.62 88888.00 2013-10-09 20:17:48.000 282 12625.38 277.45 54776.60 88888.00 2013-10-09 20:17:48.125 282 12625.40 277.43 54776.62 88888.00 2013-10-09 20:17:48.250 282 12625.40 277.40 54776.62 88888.00 2013-10-09 20:17:48.375 282 12625.45 277.43 54776.62 88888.00 2013-10-09 20:17:48.500 282 12625.48 277.43 54776.60 88888.00 2013-10-09 20:17:48.625 282 12625.52 277.43 54776.60 88888.00 2013-10-09 20:17:48.750 282 12625.52 277.40 54776.62 88888.00 2013-10-09 20:17:48.875 282 12625.50 277.40 54776.62 88888.00 2013-10-09 20:17:49.000 282 12625.50 277.45 54776.60 88888.00 2013-10-09 20:17:49.125 282 12625.58 277.45 54776.60 88888.00 2013-10-09 20:17:49.250 282 12625.50 277.43 54776.62 88888.00 2013-10-09 20:17:49.375 282 12625.45 277.48 54776.60 88888.00 2013-10-09 20:17:49.500 282 12625.40 277.48 54776.62 88888.00 2013-10-09 20:17:49.625 282 12625.33 277.50 54776.60 88888.00 2013-10-09 20:17:49.750 282 12625.35 277.48 54776.60 88888.00 2013-10-09 20:17:49.875 282 12625.35 277.50 54776.60 88888.00 2013-10-09 20:17:50.000 282 12625.42 277.48 54776.60 88888.00 2013-10-09 20:17:50.125 282 12625.45 277.50 54776.60 88888.00 2013-10-09 20:17:50.250 282 12625.48 277.48 54776.60 88888.00 2013-10-09 20:17:50.375 282 12625.58 277.52 54776.62 88888.00 2013-10-09 20:17:50.500 282 12625.52 277.52 54776.60 88888.00 2013-10-09 20:17:50.625 282 12625.42 277.50 54776.60 88888.00 2013-10-09 20:17:50.750 282 12625.38 277.50 54776.60 88888.00 2013-10-09 20:17:50.875 282 12625.40 277.52 54776.60 88888.00 2013-10-09 20:17:51.000 282 12625.52 277.52 54776.62 88888.00 2013-10-09 20:17:51.125 282 12625.55 277.52 54776.65 88888.00 2013-10-09 20:17:51.250 282 12625.50 277.52 54776.62 88888.00 2013-10-09 20:17:51.375 282 12625.50 277.52 54776.62 88888.00 2013-10-09 20:17:51.500 282 12625.40 277.52 54776.62 88888.00 2013-10-09 20:17:51.625 282 12625.38 277.52 54776.62 88888.00 2013-10-09 20:17:51.750 282 12625.35 277.55 54776.65 88888.00 2013-10-09 20:17:51.875 282 12625.38 277.52 54776.62 88888.00 2013-10-09 20:17:52.000 282 12625.42 277.55 54776.62 88888.00 2013-10-09 20:17:52.125 282 12625.42 277.55 54776.62 88888.00 2013-10-09 20:17:52.250 282 12625.40 277.57 54776.62 88888.00 2013-10-09 20:17:52.375 282 12625.48 277.57 54776.62 88888.00 2013-10-09 20:17:52.500 282 12625.50 277.57 54776.62 88888.00 2013-10-09 20:17:52.625 282 12625.52 277.55 54776.65 88888.00 2013-10-09 20:17:52.750 282 12625.50 277.55 54776.62 88888.00 2013-10-09 20:17:52.875 282 12625.50 277.55 54776.60 88888.00 2013-10-09 20:17:53.000 282 12625.50 277.55 54776.60 88888.00 2013-10-09 20:17:53.125 282 12625.52 277.55 54776.60 88888.00 2013-10-09 20:17:53.250 282 12625.48 277.57 54776.60 88888.00 2013-10-09 20:17:53.375 282 12625.48 277.57 54776.57 88888.00 2013-10-09 20:17:53.500 282 12625.42 277.57 54776.57 88888.00 2013-10-09 20:17:53.625 282 12625.40 277.60 54776.60 88888.00 2013-10-09 20:17:53.750 282 12625.38 277.60 54776.60 88888.00 2013-10-09 20:17:53.875 282 12625.35 277.60 54776.60 88888.00 2013-10-09 20:17:54.000 282 12625.40 277.62 54776.60 88888.00 2013-10-09 20:17:54.125 282 12625.38 277.62 54776.60 88888.00 2013-10-09 20:17:54.250 282 12625.30 277.65 54776.62 88888.00 2013-10-09 20:17:54.375 282 12625.38 277.65 54776.60 88888.00 2013-10-09 20:17:54.500 282 12625.40 277.62 54776.60 88888.00 2013-10-09 20:17:54.625 282 12625.42 277.60 54776.60 88888.00 2013-10-09 20:17:54.750 282 12625.42 277.62 54776.60 88888.00 2013-10-09 20:17:54.875 282 12625.45 277.62 54776.60 88888.00 2013-10-09 20:17:55.000 282 12625.48 277.62 54776.60 88888.00 2013-10-09 20:17:55.125 282 12625.45 277.62 54776.60 88888.00 2013-10-09 20:17:55.250 282 12625.38 277.65 54776.60 88888.00 2013-10-09 20:17:55.375 282 12625.38 277.65 54776.60 88888.00 2013-10-09 20:17:55.500 282 12625.33 277.65 54776.60 88888.00 2013-10-09 20:17:55.625 282 12625.40 277.68 54776.60 88888.00 2013-10-09 20:17:55.750 282 12625.42 277.70 54776.57 88888.00 2013-10-09 20:17:55.875 282 12625.33 277.70 54776.60 88888.00 2013-10-09 20:17:56.000 282 12625.27 277.68 54776.60 88888.00 2013-10-09 20:17:56.125 282 12625.30 277.68 54776.60 88888.00 2013-10-09 20:17:56.250 282 12625.27 277.68 54776.60 88888.00 2013-10-09 20:17:56.375 282 12625.27 277.73 54776.60 88888.00 2013-10-09 20:17:56.500 282 12625.33 277.75 54776.62 88888.00 2013-10-09 20:17:56.625 282 12625.30 277.73 54776.60 88888.00 2013-10-09 20:17:56.750 282 12625.27 277.73 54776.60 88888.00 2013-10-09 20:17:56.875 282 12625.30 277.75 54776.60 88888.00 2013-10-09 20:17:57.000 282 12625.40 277.73 54776.55 88888.00 2013-10-09 20:17:57.125 282 12625.38 277.77 54776.57 88888.00 2013-10-09 20:17:57.250 282 12625.35 277.75 54776.55 88888.00 2013-10-09 20:17:57.375 282 12625.38 277.75 54776.55 88888.00 2013-10-09 20:17:57.500 282 12625.33 277.75 54776.60 88888.00 2013-10-09 20:17:57.625 282 12625.30 277.82 54776.60 88888.00 2013-10-09 20:17:57.750 282 12625.27 277.80 54776.60 88888.00 2013-10-09 20:17:57.875 282 12625.23 277.82 54776.57 88888.00 2013-10-09 20:17:58.000 282 12625.27 277.82 54776.60 88888.00 2013-10-09 20:17:58.125 282 12625.30 277.82 54776.60 88888.00 2013-10-09 20:17:58.250 282 12625.30 277.80 54776.60 88888.00 2013-10-09 20:17:58.375 282 12625.30 277.85 54776.57 88888.00 2013-10-09 20:17:58.500 282 12625.25 277.82 54776.60 88888.00 2013-10-09 20:17:58.625 282 12625.27 277.88 54776.57 88888.00 2013-10-09 20:17:58.750 282 12625.25 277.85 54776.57 88888.00 2013-10-09 20:17:58.875 282 12625.20 277.82 54776.57 88888.00 2013-10-09 20:17:59.000 282 12625.23 277.88 54776.55 88888.00 2013-10-09 20:17:59.125 282 12625.25 277.90 54776.60 88888.00 2013-10-09 20:17:59.250 282 12625.25 277.90 54776.60 88888.00 2013-10-09 20:17:59.375 282 12625.27 277.93 54776.57 88888.00 2013-10-09 20:17:59.500 282 12625.27 277.93 54776.57 88888.00 2013-10-09 20:17:59.625 282 12625.27 277.93 54776.55 88888.00 2013-10-09 20:17:59.750 282 12625.30 277.90 54776.57 88888.00 2013-10-09 20:17:59.875 282 12625.27 277.95 54776.57 88888.00 2013-10-09 20:18:00.000 282 12625.25 277.93 54776.57 88888.00 2013-10-09 20:18:00.125 282 12625.25 277.93 54776.57 88888.00 2013-10-09 20:18:00.250 282 12625.23 277.93 54776.57 88888.00 2013-10-09 20:18:00.375 282 12625.27 277.98 54776.57 88888.00 2013-10-09 20:18:00.500 282 12625.25 277.98 54776.57 88888.00 2013-10-09 20:18:00.625 282 12625.23 278.00 54776.57 88888.00 2013-10-09 20:18:00.750 282 12625.25 277.95 54776.62 88888.00 2013-10-09 20:18:00.875 282 12625.33 278.00 54776.62 88888.00 2013-10-09 20:18:01.000 282 12625.35 277.98 54776.60 88888.00 2013-10-09 20:18:01.125 282 12625.35 277.98 54776.57 88888.00 2013-10-09 20:18:01.250 282 12625.17 277.98 54776.55 88888.00 2013-10-09 20:18:01.375 282 12625.12 278.00 54776.55 88888.00 2013-10-09 20:18:01.500 282 12625.23 278.00 54776.55 88888.00 2013-10-09 20:18:01.625 282 12625.23 278.00 54776.55 88888.00 2013-10-09 20:18:01.750 282 12625.20 278.02 54776.60 88888.00 2013-10-09 20:18:01.875 282 12625.20 278.05 54776.60 88888.00 2013-10-09 20:18:02.000 282 12625.20 278.07 54776.57 88888.00 2013-10-09 20:18:02.125 282 12625.17 278.05 54776.55 88888.00 2013-10-09 20:18:02.250 282 12625.12 278.00 54776.55 88888.00 2013-10-09 20:18:02.375 282 12625.20 278.05 54776.55 88888.00 2013-10-09 20:18:02.500 282 12625.25 278.07 54776.55 88888.00 2013-10-09 20:18:02.625 282 12625.25 278.05 54776.55 88888.00 2013-10-09 20:18:02.750 282 12625.25 278.05 54776.57 88888.00 2013-10-09 20:18:02.875 282 12625.25 278.07 54776.57 88888.00 2013-10-09 20:18:03.000 282 12625.25 278.07 54776.57 88888.00 2013-10-09 20:18:03.125 282 12625.27 278.12 54776.57 88888.00 2013-10-09 20:18:03.250 282 12625.30 278.07 54776.57 88888.00 2013-10-09 20:18:03.375 282 12625.33 278.10 54776.57 88888.00 2013-10-09 20:18:03.500 282 12625.27 278.10 54776.57 88888.00 2013-10-09 20:18:03.625 282 12625.23 278.12 54776.57 88888.00 2013-10-09 20:18:03.750 282 12625.17 278.15 54776.55 88888.00 2013-10-09 20:18:03.875 282 12625.17 278.12 54776.55 88888.00 2013-10-09 20:18:04.000 282 12625.20 278.15 54776.57 88888.00 2013-10-09 20:18:04.125 282 12625.17 278.15 54776.55 88888.00 2013-10-09 20:18:04.250 282 12625.17 278.12 54776.57 88888.00 2013-10-09 20:18:04.375 282 12625.17 278.18 54776.55 88888.00 2013-10-09 20:18:04.500 282 12625.20 278.18 54776.55 88888.00 2013-10-09 20:18:04.625 282 12625.25 278.15 54776.53 88888.00 2013-10-09 20:18:04.750 282 12625.27 278.18 54776.57 88888.00 2013-10-09 20:18:04.875 282 12625.30 278.18 54776.57 88888.00 2013-10-09 20:18:05.000 282 12625.30 278.18 54776.57 88888.00 2013-10-09 20:18:05.125 282 12625.30 278.20 54776.57 88888.00 2013-10-09 20:18:05.250 282 12625.25 278.20 54776.60 88888.00 2013-10-09 20:18:05.375 282 12625.20 278.23 54776.62 88888.00 2013-10-09 20:18:05.500 282 12625.17 278.25 54776.60 88888.00 2013-10-09 20:18:05.625 282 12625.20 278.23 54776.57 88888.00 2013-10-09 20:18:05.750 282 12625.20 278.23 54776.60 88888.00 2013-10-09 20:18:05.875 282 12625.17 278.20 54776.60 88888.00 2013-10-09 20:18:06.000 282 12625.15 278.20 54776.55 88888.00 2013-10-09 20:18:06.125 282 12625.17 278.20 54776.55 88888.00 2013-10-09 20:18:06.250 282 12625.15 278.23 54776.60 88888.00 2013-10-09 20:18:06.375 282 12625.17 278.20 54776.60 88888.00 2013-10-09 20:18:06.500 282 12625.15 278.23 54776.60 88888.00 2013-10-09 20:18:06.625 282 12625.17 278.23 54776.60 88888.00 2013-10-09 20:18:06.750 282 12625.15 278.25 54776.60 88888.00 2013-10-09 20:18:06.875 282 12625.17 278.25 54776.57 88888.00 2013-10-09 20:18:07.000 282 12625.23 278.23 54776.57 88888.00 2013-10-09 20:18:07.125 282 12625.25 278.25 54776.60 88888.00 2013-10-09 20:18:07.250 282 12625.20 278.25 54776.60 88888.00 2013-10-09 20:18:07.375 282 12625.20 278.25 54776.57 88888.00 2013-10-09 20:18:07.500 282 12625.17 278.27 54776.60 88888.00 2013-10-09 20:18:07.625 282 12625.17 278.30 54776.57 88888.00 2013-10-09 20:18:07.750 282 12625.20 278.30 54776.57 88888.00 2013-10-09 20:18:07.875 282 12625.23 278.27 54776.55 88888.00 2013-10-09 20:18:08.000 282 12625.23 278.30 54776.55 88888.00 2013-10-09 20:18:08.125 282 12625.20 278.30 54776.55 88888.00 2013-10-09 20:18:08.250 282 12625.12 278.30 54776.57 88888.00 2013-10-09 20:18:08.375 282 12625.12 278.30 54776.60 88888.00 2013-10-09 20:18:08.500 282 12625.17 278.30 54776.55 88888.00 2013-10-09 20:18:08.625 282 12625.20 278.30 54776.53 88888.00 2013-10-09 20:18:08.750 282 12625.15 278.27 54776.55 88888.00 2013-10-09 20:18:08.875 282 12625.10 278.27 54776.55 88888.00 2013-10-09 20:18:09.000 282 12625.12 278.30 54776.53 88888.00 2013-10-09 20:18:09.125 282 12625.17 278.32 54776.55 88888.00 2013-10-09 20:18:09.250 282 12625.17 278.27 54776.55 88888.00 2013-10-09 20:18:09.375 282 12625.15 278.27 54776.55 88888.00 2013-10-09 20:18:09.500 282 12625.08 278.27 54776.57 88888.00 2013-10-09 20:18:09.625 282 12625.12 278.30 54776.57 88888.00 2013-10-09 20:18:09.750 282 12625.17 278.30 54776.57 88888.00 2013-10-09 20:18:09.875 282 12625.20 278.32 54776.55 88888.00 2013-10-09 20:18:10.000 282 12625.23 278.30 54776.55 88888.00 2013-10-09 20:18:10.125 282 12625.20 278.30 54776.57 88888.00 2013-10-09 20:18:10.250 282 12625.15 278.27 54776.57 88888.00 2013-10-09 20:18:10.375 282 12625.15 278.30 54776.57 88888.00 2013-10-09 20:18:10.500 282 12625.12 278.30 54776.57 88888.00 2013-10-09 20:18:10.625 282 12625.15 278.27 54776.55 88888.00 2013-10-09 20:18:10.750 282 12625.17 278.30 54776.57 88888.00 2013-10-09 20:18:10.875 282 12625.10 278.27 54776.55 88888.00 2013-10-09 20:18:11.000 282 12625.00 278.27 54776.55 88888.00 2013-10-09 20:18:11.125 282 12625.00 278.30 54776.57 88888.00 2013-10-09 20:18:11.250 282 12625.05 278.30 54776.60 88888.00 2013-10-09 20:18:11.375 282 12625.05 278.30 54776.60 88888.00 2013-10-09 20:18:11.500 282 12625.00 278.30 54776.57 88888.00 2013-10-09 20:18:11.625 282 12625.02 278.27 54776.60 88888.00 2013-10-09 20:18:11.750 282 12625.02 278.27 54776.60 88888.00 2013-10-09 20:18:11.875 282 12625.08 278.30 54776.57 88888.00 2013-10-09 20:18:12.000 282 12625.10 278.30 54776.57 88888.00 2013-10-09 20:18:12.125 282 12625.10 278.27 54776.57 88888.00 2013-10-09 20:18:12.250 282 12625.05 278.27 54776.60 88888.00 2013-10-09 20:18:12.375 282 12625.05 278.27 54776.60 88888.00 2013-10-09 20:18:12.500 282 12625.02 278.30 54776.60 88888.00 2013-10-09 20:18:12.625 282 12625.02 278.32 54776.60 88888.00 2013-10-09 20:18:12.750 282 12625.10 278.30 54776.62 88888.00 2013-10-09 20:18:12.875 282 12625.12 278.30 54776.62 88888.00 2013-10-09 20:18:13.000 282 12625.02 278.30 54776.62 88888.00 2013-10-09 20:18:13.125 282 12625.02 278.27 54776.60 88888.00 2013-10-09 20:18:13.250 282 12625.08 278.25 54776.62 88888.00 2013-10-09 20:18:13.375 282 12625.12 278.27 54776.65 88888.00 2013-10-09 20:18:13.500 282 12625.02 278.27 54776.65 88888.00 2013-10-09 20:18:13.625 282 12624.98 278.27 54776.62 88888.00 2013-10-09 20:18:13.750 282 12625.02 278.30 54776.62 88888.00 2013-10-09 20:18:13.875 282 12625.00 278.27 54776.62 88888.00 2013-10-09 20:18:14.000 282 12624.95 278.27 54776.62 88888.00 2013-10-09 20:18:14.125 282 12624.95 278.30 54776.62 88888.00 2013-10-09 20:18:14.250 282 12625.00 278.27 54776.62 88888.00 2013-10-09 20:18:14.375 282 12625.00 278.30 54776.62 88888.00 2013-10-09 20:18:14.500 282 12624.95 278.30 54776.62 88888.00 2013-10-09 20:18:14.625 282 12624.98 278.30 54776.65 88888.00 2013-10-09 20:18:14.750 282 12625.08 278.32 54776.65 88888.00 2013-10-09 20:18:14.875 282 12625.08 278.32 54776.62 88888.00 2013-10-09 20:18:15.000 282 12625.00 278.32 54776.62 88888.00 2013-10-09 20:18:15.125 282 12625.00 278.30 54776.68 88888.00 2013-10-09 20:18:15.250 282 12625.00 278.30 54776.68 88888.00 2013-10-09 20:18:15.375 282 12624.98 278.30 54776.65 88888.00 2013-10-09 20:18:15.500 282 12624.95 278.35 54776.68 88888.00 2013-10-09 20:18:15.625 282 12624.98 278.35 54776.68 88888.00 2013-10-09 20:18:15.750 282 12624.98 278.32 54776.65 88888.00 2013-10-09 20:18:15.875 282 12624.95 278.35 54776.65 88888.00 2013-10-09 20:18:16.000 282 12624.98 278.35 54776.68 88888.00 2013-10-09 20:18:16.125 282 12624.95 278.32 54776.68 88888.00 2013-10-09 20:18:16.250 282 12624.95 278.32 54776.68 88888.00 2013-10-09 20:18:16.375 282 12624.95 278.32 54776.68 88888.00 2013-10-09 20:18:16.500 282 12624.92 278.32 54776.68 88888.00 2013-10-09 20:18:16.625 282 12624.95 278.32 54776.68 88888.00 2013-10-09 20:18:16.750 282 12624.95 278.32 54776.70 88888.00 2013-10-09 20:18:16.875 282 12624.88 278.35 54776.68 88888.00 2013-10-09 20:18:17.000 282 12624.92 278.35 54776.65 88888.00 2013-10-09 20:18:17.125 282 12624.92 278.32 54776.68 88888.00 2013-10-09 20:18:17.250 282 12624.92 278.32 54776.70 88888.00 2013-10-09 20:18:17.375 282 12624.95 278.35 54776.68 88888.00 2013-10-09 20:18:17.500 282 12624.98 278.35 54776.65 88888.00 2013-10-09 20:18:17.625 282 12624.98 278.40 54776.65 88888.00 2013-10-09 20:18:17.750 282 12624.98 278.38 54776.68 88888.00 2013-10-09 20:18:17.875 282 12624.98 278.38 54776.70 88888.00 2013-10-09 20:18:18.000 282 12624.92 278.38 54776.70 88888.00 2013-10-09 20:18:18.125 282 12624.92 278.40 54776.70 88888.00 2013-10-09 20:18:18.250 282 12624.95 278.40 54776.70 88888.00 2013-10-09 20:18:18.375 282 12625.05 278.40 54776.70 88888.00 2013-10-09 20:18:18.500 282 12625.08 278.43 54776.68 88888.00 2013-10-09 20:18:18.625 282 12625.08 278.43 54776.68 88888.00 2013-10-09 20:18:18.750 282 12625.08 278.43 54776.70 88888.00 2013-10-09 20:18:18.875 282 12625.02 278.45 54776.68 88888.00 2013-10-09 20:18:19.000 282 12624.98 278.45 54776.70 88888.00 2013-10-09 20:18:19.125 282 12625.02 278.50 54776.72 88888.00 2013-10-09 20:18:19.250 282 12625.05 278.50 54776.72 88888.00 2013-10-09 20:18:19.375 282 12625.00 278.48 54776.75 88888.00 2013-10-09 20:18:19.500 282 12624.98 278.50 54776.70 88888.00 2013-10-09 20:18:19.625 282 12625.00 278.50 54776.70 88888.00 2013-10-09 20:18:19.750 282 12625.00 278.50 54776.68 88888.00 2013-10-09 20:18:19.875 282 12625.02 278.52 54776.68 88888.00 2013-10-09 20:18:20.000 282 12625.10 278.52 54776.68 88888.00 2013-10-09 20:18:20.125 282 12625.12 278.55 54776.70 88888.00 2013-10-09 20:18:20.250 282 12625.08 278.55 54776.70 88888.00 2013-10-09 20:18:20.375 282 12625.00 278.55 54776.70 88888.00 2013-10-09 20:18:20.500 282 12624.98 278.55 54776.68 88888.00 2013-10-09 20:18:20.625 282 12624.98 278.60 54776.70 88888.00 2013-10-09 20:18:20.750 282 12624.98 278.62 54776.72 88888.00 2013-10-09 20:18:20.875 282 12625.00 278.62 54776.70 88888.00 2013-10-09 20:18:21.000 282 12625.02 278.62 54776.68 88888.00 2013-10-09 20:18:21.125 282 12625.05 278.65 54776.70 88888.00 2013-10-09 20:18:21.250 282 12625.10 278.65 54776.75 88888.00 2013-10-09 20:18:21.375 282 12625.10 278.65 54776.70 88888.00 2013-10-09 20:18:21.500 282 12625.08 278.65 54776.70 88888.00 2013-10-09 20:18:21.625 282 12625.02 278.68 54776.70 88888.00 2013-10-09 20:18:21.750 282 12624.98 278.68 54776.70 88888.00 2013-10-09 20:18:21.875 282 12624.95 278.68 54776.72 88888.00 2013-10-09 20:18:22.000 282 12625.00 278.73 54776.70 88888.00 2013-10-09 20:18:22.125 282 12625.10 278.75 54776.72 88888.00 2013-10-09 20:18:22.250 282 12625.12 278.75 54776.75 88888.00 2013-10-09 20:18:22.375 282 12625.12 278.77 54776.72 88888.00 2013-10-09 20:18:22.500 282 12625.15 278.77 54776.70 88888.00 2013-10-09 20:18:22.625 282 12625.15 278.80 54776.72 88888.00 2013-10-09 20:18:22.750 282 12625.10 278.82 54776.75 88888.00 2013-10-09 20:18:22.875 282 12625.12 278.82 54776.78 88888.00 2013-10-09 20:18:23.000 282 12625.15 278.85 54776.70 88888.00 2013-10-09 20:18:23.125 282 12625.15 278.88 54776.70 88888.00 2013-10-09 20:18:23.250 282 12625.15 278.88 54776.70 88888.00 2013-10-09 20:18:23.375 282 12625.17 278.93 54776.72 88888.00 2013-10-09 20:18:23.500 282 12625.20 278.93 54776.75 88888.00 2013-10-09 20:18:23.625 282 12625.17 278.93 54776.70 88888.00 2013-10-09 20:18:23.750 282 12625.12 278.98 54776.72 88888.00 2013-10-09 20:18:23.875 282 12625.17 279.00 54776.72 88888.00 2013-10-09 20:18:24.000 282 12625.15 278.98 54776.72 88888.00 2013-10-09 20:18:24.125 282 12625.12 279.00 54776.75 88888.00 2013-10-09 20:18:24.250 282 12625.12 279.00 54776.75 88888.00 2013-10-09 20:18:24.375 282 12625.12 279.00 54776.75 88888.00 2013-10-09 20:18:24.500 282 12625.10 279.05 54776.72 88888.00 2013-10-09 20:18:24.625 282 12625.10 279.07 54776.72 88888.00 2013-10-09 20:18:24.750 282 12625.12 279.10 54776.72 88888.00 2013-10-09 20:18:24.875 282 12625.10 279.10 54776.72 88888.00 2013-10-09 20:18:25.000 282 12625.10 279.15 54776.70 88888.00 2013-10-09 20:18:25.125 282 12625.12 279.15 54776.70 88888.00 2013-10-09 20:18:25.250 282 12625.12 279.12 54776.72 88888.00 2013-10-09 20:18:25.375 282 12625.17 279.15 54776.70 88888.00 2013-10-09 20:18:25.500 282 12625.17 279.18 54776.72 88888.00 2013-10-09 20:18:25.625 282 12625.12 279.20 54776.70 88888.00 2013-10-09 20:18:25.750 282 12625.15 279.20 54776.70 88888.00 2013-10-09 20:18:25.875 282 12625.15 279.23 54776.70 88888.00 2013-10-09 20:18:26.000 282 12625.20 279.25 54776.72 88888.00 2013-10-09 20:18:26.125 282 12625.15 279.27 54776.70 88888.00 2013-10-09 20:18:26.250 282 12625.10 279.27 54776.72 88888.00 2013-10-09 20:18:26.375 282 12625.17 279.27 54776.70 88888.00 2013-10-09 20:18:26.500 282 12625.23 279.30 54776.68 88888.00 2013-10-09 20:18:26.625 282 12625.17 279.32 54776.68 88888.00 2013-10-09 20:18:26.750 282 12625.23 279.35 54776.70 88888.00 2013-10-09 20:18:26.875 282 12625.23 279.38 54776.70 88888.00 2013-10-09 20:18:27.000 282 12625.20 279.38 54776.70 88888.00 2013-10-09 20:18:27.125 282 12625.20 279.38 54776.68 88888.00 2013-10-09 20:18:27.250 282 12625.23 279.40 54776.65 88888.00 2013-10-09 20:18:27.375 282 12625.20 279.40 54776.68 88888.00 2013-10-09 20:18:27.500 282 12625.23 279.43 54776.72 88888.00 2013-10-09 20:18:27.625 282 12625.30 279.48 54776.72 88888.00 2013-10-09 20:18:27.750 282 12625.38 279.48 54776.72 88888.00 2013-10-09 20:18:27.875 282 12625.33 279.48 54776.70 88888.00 2013-10-09 20:18:28.000 282 12625.25 279.43 54776.70 88888.00 2013-10-09 20:18:28.125 282 12625.27 279.50 54776.70 88888.00 2013-10-09 20:18:28.250 282 12625.27 279.50 54776.65 88888.00 2013-10-09 20:18:28.375 282 12625.33 279.55 54776.65 88888.00 2013-10-09 20:18:28.500 282 12625.38 279.57 54776.68 88888.00 2013-10-09 20:18:28.625 282 12625.38 279.55 54776.65 88888.00 2013-10-09 20:18:28.750 282 12625.35 279.57 54776.65 88888.00 2013-10-09 20:18:28.875 282 12625.35 279.60 54776.68 88888.00 2013-10-09 20:18:29.000 282 12625.40 279.62 54776.65 88888.00 2013-10-09 20:18:29.125 282 12625.40 279.62 54776.65 88888.00 2013-10-09 20:18:29.250 282 12625.35 279.65 54776.65 88888.00 2013-10-09 20:18:29.375 282 12625.38 279.65 54776.68 88888.00 2013-10-09 20:18:29.500 282 12625.42 279.70 54776.68 88888.00 2013-10-09 20:18:29.625 282 12625.42 279.70 54776.65 88888.00 2013-10-09 20:18:29.750 282 12625.40 279.68 54776.65 88888.00 2013-10-09 20:18:29.875 282 12625.38 279.70 54776.65 88888.00 2013-10-09 20:18:30.000 282 12625.38 279.70 54776.62 88888.00 2013-10-09 20:18:30.125 282 12625.40 279.70 54776.60 88888.00 2013-10-09 20:18:30.250 282 12625.38 279.73 54776.62 88888.00 2013-10-09 20:18:30.375 282 12625.42 279.75 54776.65 88888.00 2013-10-09 20:18:30.500 282 12625.42 279.77 54776.65 88888.00 2013-10-09 20:18:30.625 282 12625.48 279.77 54776.65 88888.00 2013-10-09 20:18:30.750 282 12625.50 279.75 54776.62 88888.00 2013-10-09 20:18:30.875 282 12625.42 279.77 54776.65 88888.00 2013-10-09 20:18:31.000 282 12625.45 279.80 54776.65 88888.00 2013-10-09 20:18:31.125 282 12625.45 279.80 54776.68 88888.00 2013-10-09 20:18:31.250 282 12625.35 279.82 54776.68 88888.00 2013-10-09 20:18:31.375 282 12625.45 279.80 54776.65 88888.00 2013-10-09 20:18:31.500 282 12625.52 279.82 54776.60 88888.00 2013-10-09 20:18:31.625 282 12625.52 279.80 54776.57 88888.00 2013-10-09 20:18:31.750 282 12625.55 279.80 54776.57 88888.00 2013-10-09 20:18:31.875 282 12625.55 279.80 54776.60 88888.00 2013-10-09 20:18:32.000 282 12625.52 279.85 54776.60 88888.00 2013-10-09 20:18:32.125 282 12625.52 279.85 54776.62 88888.00 2013-10-09 20:18:32.250 282 12625.50 279.82 54776.60 88888.00 2013-10-09 20:18:32.375 282 12625.52 279.85 54776.57 88888.00 2013-10-09 20:18:32.500 282 12625.52 279.82 54776.60 88888.00 2013-10-09 20:18:32.625 282 12625.55 279.85 54776.57 88888.00 2013-10-09 20:18:32.750 282 12625.60 279.85 54776.60 88888.00 2013-10-09 20:18:32.875 282 12625.70 279.85 54776.60 88888.00 2013-10-09 20:18:33.000 282 12625.75 279.85 54776.57 88888.00 2013-10-09 20:18:33.125 282 12625.70 279.85 54776.57 88888.00 2013-10-09 20:18:33.250 282 12625.65 279.85 54776.60 88888.00 2013-10-09 20:18:33.375 282 12625.65 279.88 54776.57 88888.00 2013-10-09 20:18:33.500 282 12625.67 279.85 54776.60 88888.00 2013-10-09 20:18:33.625 282 12625.65 279.90 54776.57 88888.00 2013-10-09 20:18:33.750 282 12625.62 279.88 54776.60 88888.00 2013-10-09 20:18:33.875 282 12625.65 279.85 54776.57 88888.00 2013-10-09 20:18:34.000 282 12625.65 279.82 54776.55 88888.00 2013-10-09 20:18:34.125 282 12625.65 279.85 54776.53 88888.00 2013-10-09 20:18:34.250 282 12625.65 279.85 54776.55 88888.00 2013-10-09 20:18:34.375 282 12625.70 279.82 54776.57 88888.00 2013-10-09 20:18:34.500 282 12625.70 279.85 54776.57 88888.00 2013-10-09 20:18:34.625 282 12625.67 279.88 54776.57 88888.00 2013-10-09 20:18:34.750 282 12625.67 279.88 54776.60 88888.00 2013-10-09 20:18:34.875 282 12625.70 279.88 54776.57 88888.00 2013-10-09 20:18:35.000 282 12625.70 279.85 54776.60 88888.00 2013-10-09 20:18:35.125 282 12625.75 279.82 54776.60 88888.00 2013-10-09 20:18:35.250 282 12625.70 279.82 54776.60 88888.00 2013-10-09 20:18:35.375 282 12625.67 279.82 54776.57 88888.00 2013-10-09 20:18:35.500 282 12625.70 279.82 54776.57 88888.00 2013-10-09 20:18:35.625 282 12625.70 279.82 54776.57 88888.00 2013-10-09 20:18:35.750 282 12625.77 279.80 54776.60 88888.00 2013-10-09 20:18:35.875 282 12625.83 279.80 54776.60 88888.00 2013-10-09 20:18:36.000 282 12625.83 279.80 54776.60 88888.00 2013-10-09 20:18:36.125 282 12625.85 279.80 54776.60 88888.00 2013-10-09 20:18:36.250 282 12625.85 279.80 54776.62 88888.00 2013-10-09 20:18:36.375 282 12625.95 279.80 54776.62 88888.00 2013-10-09 20:18:36.500 282 12625.90 279.80 54776.62 88888.00 2013-10-09 20:18:36.625 282 12625.83 279.77 54776.60 88888.00 2013-10-09 20:18:36.750 282 12625.85 279.75 54776.62 88888.00 2013-10-09 20:18:36.875 282 12625.88 279.73 54776.60 88888.00 2013-10-09 20:18:37.000 282 12625.90 279.73 54776.60 88888.00 2013-10-09 20:18:37.125 282 12625.88 279.77 54776.65 88888.00 2013-10-09 20:18:37.250 282 12625.80 279.75 54776.68 88888.00 2013-10-09 20:18:37.375 282 12625.77 279.75 54776.68 88888.00 2013-10-09 20:18:37.500 282 12625.77 279.75 54776.62 88888.00 2013-10-09 20:18:37.625 282 12625.83 279.73 54776.62 88888.00 2013-10-09 20:18:37.750 282 12625.83 279.73 54776.62 88888.00 2013-10-09 20:18:37.875 282 12625.77 279.70 54776.62 88888.00 2013-10-09 20:18:38.000 282 12625.73 279.70 54776.60 88888.00 2013-10-09 20:18:38.125 282 12625.67 279.70 54776.62 88888.00 2013-10-09 20:18:38.250 282 12625.67 279.70 54776.62 88888.00 2013-10-09 20:18:38.375 282 12625.70 279.68 54776.62 88888.00 2013-10-09 20:18:38.500 282 12625.75 279.68 54776.62 88888.00 2013-10-09 20:18:38.625 282 12625.67 279.65 54776.62 88888.00 2013-10-09 20:18:38.750 282 12625.67 279.62 54776.60 88888.00 2013-10-09 20:18:38.875 282 12625.70 279.62 54776.60 88888.00 2013-10-09 20:18:39.000 282 12625.73 279.60 54776.62 88888.00 2013-10-09 20:18:39.125 282 12625.77 279.62 54776.65 88888.00 2013-10-09 20:18:39.250 282 12625.83 279.62 54776.62 88888.00 2013-10-09 20:18:39.375 282 12625.90 279.60 54776.65 88888.00 2013-10-09 20:18:39.500 282 12625.83 279.57 54776.65 88888.00 2013-10-09 20:18:39.625 282 12625.73 279.60 54776.65 88888.00 2013-10-09 20:18:39.750 282 12625.70 279.55 54776.62 88888.00 2013-10-09 20:18:39.875 282 12625.73 279.52 54776.62 88888.00 2013-10-09 20:18:40.000 282 12625.73 279.55 54776.62 88888.00 2013-10-09 20:18:40.125 282 12625.70 279.52 54776.62 88888.00 2013-10-09 20:18:40.250 282 12625.67 279.48 54776.62 88888.00 2013-10-09 20:18:40.375 282 12625.67 279.48 54776.62 88888.00 2013-10-09 20:18:40.500 282 12625.67 279.50 54776.62 88888.00 2013-10-09 20:18:40.625 282 12625.67 279.50 54776.65 88888.00 2013-10-09 20:18:40.750 282 12625.67 279.50 54776.68 88888.00 2013-10-09 20:18:40.875 282 12625.65 279.48 54776.68 88888.00 2013-10-09 20:18:41.000 282 12625.67 279.48 54776.62 88888.00 2013-10-09 20:18:41.125 282 12625.77 279.45 54776.62 88888.00 2013-10-09 20:18:41.250 282 12625.77 279.45 54776.65 88888.00 2013-10-09 20:18:41.375 282 12625.77 279.43 54776.65 88888.00 2013-10-09 20:18:41.500 282 12625.77 279.45 54776.68 88888.00 2013-10-09 20:18:41.625 282 12625.75 279.45 54776.70 88888.00 2013-10-09 20:18:41.750 282 12625.80 279.43 54776.68 88888.00 2013-10-09 20:18:41.875 282 12625.75 279.43 54776.68 88888.00 2013-10-09 20:18:42.000 282 12625.75 279.40 54776.68 88888.00 2013-10-09 20:18:42.125 282 12625.80 279.43 54776.68 88888.00 2013-10-09 20:18:42.250 282 12625.85 279.40 54776.68 88888.00 2013-10-09 20:18:42.375 282 12625.88 279.40 54776.65 88888.00 2013-10-09 20:18:42.500 282 12625.88 279.40 54776.68 88888.00 2013-10-09 20:18:42.625 282 12625.88 279.38 54776.68 88888.00 2013-10-09 20:18:42.750 282 12625.90 279.38 54776.68 88888.00 2013-10-09 20:18:42.875 282 12625.88 279.38 54776.68 88888.00 2013-10-09 20:18:43.000 282 12625.85 279.38 54776.62 88888.00 2013-10-09 20:18:43.125 282 12625.80 279.35 54776.68 88888.00 2013-10-09 20:18:43.250 282 12625.75 279.35 54776.65 88888.00 2013-10-09 20:18:43.375 282 12625.83 279.32 54776.70 88888.00 2013-10-09 20:18:43.500 282 12625.83 279.35 54776.70 88888.00 2013-10-09 20:18:43.625 282 12625.77 279.32 54776.70 88888.00 2013-10-09 20:18:43.750 282 12625.83 279.30 54776.68 88888.00 2013-10-09 20:18:43.875 282 12625.90 279.35 54776.65 88888.00 2013-10-09 20:18:44.000 282 12625.92 279.32 54776.68 88888.00 2013-10-09 20:18:44.125 282 12625.90 279.32 54776.70 88888.00 2013-10-09 20:18:44.250 282 12625.83 279.32 54776.70 88888.00 2013-10-09 20:18:44.375 282 12625.85 279.32 54776.68 88888.00 2013-10-09 20:18:44.500 282 12625.83 279.30 54776.70 88888.00 2013-10-09 20:18:44.625 282 12625.85 279.27 54776.72 88888.00 2013-10-09 20:18:44.750 282 12625.88 279.30 54776.70 88888.00 2013-10-09 20:18:44.875 282 12625.83 279.32 54776.68 88888.00 2013-10-09 20:18:45.000 282 12625.85 279.30 54776.65 88888.00 2013-10-09 20:18:45.125 282 12625.92 279.27 54776.68 88888.00 2013-10-09 20:18:45.250 282 12625.85 279.25 54776.70 88888.00 2013-10-09 20:18:45.375 282 12625.85 279.27 54776.68 88888.00 2013-10-09 20:18:45.500 282 12625.85 279.30 54776.70 88888.00 2013-10-09 20:18:45.625 282 12625.88 279.30 54776.70 88888.00 2013-10-09 20:18:45.750 282 12625.88 279.30 54776.72 88888.00 2013-10-09 20:18:45.875 282 12625.92 279.27 54776.72 88888.00 2013-10-09 20:18:46.000 282 12625.92 279.23 54776.68 88888.00 2013-10-09 20:18:46.125 282 12625.98 279.25 54776.70 88888.00 2013-10-09 20:18:46.250 282 12625.95 279.27 54776.72 88888.00 2013-10-09 20:18:46.375 282 12625.95 279.27 54776.72 88888.00 2013-10-09 20:18:46.500 282 12625.88 279.32 54776.72 88888.00 2013-10-09 20:18:46.625 282 12625.92 279.32 54776.70 88888.00 2013-10-09 20:18:46.750 282 12625.98 279.30 54776.70 88888.00 2013-10-09 20:18:46.875 282 12625.98 279.32 54776.70 88888.00 2013-10-09 20:18:47.000 282 12625.98 279.27 54776.70 88888.00 2013-10-09 20:18:47.125 282 12626.00 279.27 54776.70 88888.00 2013-10-09 20:18:47.250 282 12626.08 279.32 54776.70 88888.00 2013-10-09 20:18:47.375 282 12626.15 279.35 54776.68 88888.00 2013-10-09 20:18:47.500 282 12626.10 279.32 54776.70 88888.00 2013-10-09 20:18:47.625 282 12626.05 279.32 54776.70 88888.00 2013-10-09 20:18:47.750 282 12626.05 279.35 54776.68 88888.00 2013-10-09 20:18:47.875 282 12626.12 279.35 54776.72 88888.00 2013-10-09 20:18:48.000 282 12626.12 279.35 54776.68 88888.00 2013-10-09 20:18:48.125 282 12626.12 279.35 54776.70 88888.00 2013-10-09 20:18:48.250 282 12626.10 279.32 54776.72 88888.00 2013-10-09 20:18:48.375 282 12626.12 279.35 54776.70 88888.00 2013-10-09 20:18:48.500 282 12626.12 279.38 54776.70 88888.00 2013-10-09 20:18:48.625 282 12626.10 279.38 54776.68 88888.00 2013-10-09 20:18:48.750 282 12626.05 279.38 54776.68 88888.00 2013-10-09 20:18:48.875 282 12626.10 279.40 54776.72 88888.00 2013-10-09 20:18:49.000 282 12626.12 279.35 54776.68 88888.00 2013-10-09 20:18:49.125 282 12626.12 279.38 54776.68 88888.00 2013-10-09 20:18:49.250 282 12626.05 279.40 54776.72 88888.00 2013-10-09 20:18:49.375 282 12626.12 279.40 54776.70 88888.00 2013-10-09 20:18:49.500 282 12626.20 279.43 54776.68 88888.00 2013-10-09 20:18:49.625 282 12626.20 279.40 54776.72 88888.00 2013-10-09 20:18:49.750 282 12626.23 279.40 54776.70 88888.00 2013-10-09 20:18:49.875 282 12626.23 279.43 54776.68 88888.00 2013-10-09 20:18:50.000 282 12626.25 279.43 54776.70 88888.00 2013-10-09 20:18:50.125 282 12626.27 279.45 54776.72 88888.00 2013-10-09 20:18:50.250 282 12626.23 279.43 54776.75 88888.00 2013-10-09 20:18:50.375 282 12626.25 279.45 54776.70 88888.00 2013-10-09 20:18:50.500 282 12626.25 279.48 54776.70 88888.00 2013-10-09 20:18:50.625 282 12626.27 279.48 54776.70 88888.00 2013-10-09 20:18:50.750 282 12626.35 279.52 54776.70 88888.00 2013-10-09 20:18:50.875 282 12626.35 279.50 54776.72 88888.00 2013-10-09 20:18:51.000 282 12626.35 279.48 54776.68 88888.00 2013-10-09 20:18:51.125 282 12626.30 279.48 54776.68 88888.00 2013-10-09 20:18:51.250 282 12626.30 279.45 54776.70 88888.00 2013-10-09 20:18:51.375 282 12626.33 279.50 54776.68 88888.00 2013-10-09 20:18:51.500 282 12626.33 279.50 54776.68 88888.00 2013-10-09 20:18:51.625 282 12626.33 279.52 54776.68 88888.00 2013-10-09 20:18:51.750 282 12626.35 279.52 54776.70 88888.00 2013-10-09 20:18:51.875 282 12626.33 279.52 54776.70 88888.00 2013-10-09 20:18:52.000 282 12626.30 279.48 54776.68 88888.00 2013-10-09 20:18:52.125 282 12626.30 279.50 54776.70 88888.00 2013-10-09 20:18:52.250 282 12626.33 279.50 54776.70 88888.00 2013-10-09 20:18:52.375 282 12626.42 279.52 54776.65 88888.00 2013-10-09 20:18:52.500 282 12626.45 279.55 54776.68 88888.00 2013-10-09 20:18:52.625 282 12626.42 279.55 54776.68 88888.00 2013-10-09 20:18:52.750 282 12626.38 279.57 54776.70 88888.00 2013-10-09 20:18:52.875 282 12626.35 279.57 54776.68 88888.00 2013-10-09 20:18:53.000 282 12626.35 279.60 54776.68 88888.00 2013-10-09 20:18:53.125 282 12626.35 279.60 54776.70 88888.00 2013-10-09 20:18:53.250 282 12626.40 279.55 54776.65 88888.00 2013-10-09 20:18:53.375 282 12626.42 279.60 54776.65 88888.00 2013-10-09 20:18:53.500 282 12626.42 279.57 54776.65 88888.00 2013-10-09 20:18:53.625 282 12626.48 279.57 54776.68 88888.00 2013-10-09 20:18:53.750 282 12626.42 279.57 54776.68 88888.00 2013-10-09 20:18:53.875 282 12626.42 279.60 54776.65 88888.00 2013-10-09 20:18:54.000 282 12626.42 279.60 54776.65 88888.00 2013-10-09 20:18:54.125 282 12626.40 279.60 54776.65 88888.00 2013-10-09 20:18:54.250 282 12626.40 279.60 54776.65 88888.00 2013-10-09 20:18:54.375 282 12626.42 279.62 54776.65 88888.00 2013-10-09 20:18:54.500 282 12626.38 279.62 54776.68 88888.00 2013-10-09 20:18:54.625 282 12626.38 279.65 54776.68 88888.00 2013-10-09 20:18:54.750 282 12626.40 279.65 54776.65 88888.00 2013-10-09 20:18:54.875 282 12626.40 279.60 54776.65 88888.00 2013-10-09 20:18:55.000 282 12626.42 279.62 54776.65 88888.00 2013-10-09 20:18:55.125 282 12626.45 279.68 54776.65 88888.00 2013-10-09 20:18:55.250 282 12626.42 279.65 54776.68 88888.00 2013-10-09 20:18:55.375 282 12626.38 279.68 54776.68 88888.00 2013-10-09 20:18:55.500 282 12626.40 279.68 54776.65 88888.00 2013-10-09 20:18:55.625 282 12626.48 279.70 54776.62 88888.00 2013-10-09 20:18:55.750 282 12626.45 279.73 54776.65 88888.00 2013-10-09 20:18:55.875 282 12626.42 279.73 54776.65 88888.00 2013-10-09 20:18:56.000 282 12626.42 279.75 54776.62 88888.00 2013-10-09 20:18:56.125 282 12626.45 279.73 54776.65 88888.00 2013-10-09 20:18:56.250 282 12626.48 279.68 54776.68 88888.00 2013-10-09 20:18:56.375 282 12626.50 279.70 54776.65 88888.00 2013-10-09 20:18:56.500 282 12626.45 279.73 54776.65 88888.00 2013-10-09 20:18:56.625 282 12626.48 279.70 54776.65 88888.00 2013-10-09 20:18:56.750 282 12626.48 279.70 54776.65 88888.00 2013-10-09 20:18:56.875 282 12626.48 279.73 54776.68 88888.00 2013-10-09 20:18:57.000 282 12626.45 279.70 54776.68 88888.00 2013-10-09 20:18:57.125 282 12626.42 279.70 54776.65 88888.00 2013-10-09 20:18:57.250 282 12626.42 279.70 54776.68 88888.00 2013-10-09 20:18:57.375 282 12626.42 279.73 54776.65 88888.00 2013-10-09 20:18:57.500 282 12626.38 279.73 54776.65 88888.00 2013-10-09 20:18:57.625 282 12626.42 279.75 54776.68 88888.00 2013-10-09 20:18:57.750 282 12626.45 279.80 54776.68 88888.00 2013-10-09 20:18:57.875 282 12626.48 279.82 54776.68 88888.00 2013-10-09 20:18:58.000 282 12626.48 279.75 54776.65 88888.00 2013-10-09 20:18:58.125 282 12626.50 279.75 54776.65 88888.00 2013-10-09 20:18:58.250 282 12626.52 279.73 54776.65 88888.00 2013-10-09 20:18:58.375 282 12626.55 279.75 54776.70 88888.00 2013-10-09 20:18:58.500 282 12626.60 279.77 54776.70 88888.00 2013-10-09 20:18:58.625 282 12626.58 279.80 54776.70 88888.00 2013-10-09 20:18:58.750 282 12626.55 279.75 54776.65 88888.00 2013-10-09 20:18:58.875 282 12626.52 279.77 54776.68 88888.00 2013-10-09 20:18:59.000 282 12626.52 279.77 54776.65 88888.00 2013-10-09 20:18:59.125 282 12626.48 279.80 54776.65 88888.00 2013-10-09 20:18:59.250 282 12626.42 279.80 54776.68 88888.00 2013-10-09 20:18:59.375 282 12626.45 279.82 54776.65 88888.00 2013-10-09 20:18:59.500 282 12626.50 279.80 54776.68 88888.00 2013-10-09 20:18:59.625 282 12626.48 279.80 54776.65 88888.00 2013-10-09 20:18:59.750 282 12626.50 279.80 54776.68 88888.00 2013-10-09 20:18:59.875 282 12626.48 279.82 54776.70 88888.00 2013-10-09 20:19:00.000 282 12626.40 279.80 54776.68 88888.00 2013-10-09 20:19:00.125 282 12626.42 279.77 54776.68 88888.00 2013-10-09 20:19:00.250 282 12626.42 279.77 54776.70 88888.00 2013-10-09 20:19:00.375 282 12626.42 279.80 54776.68 88888.00 2013-10-09 20:19:00.500 282 12626.40 279.82 54776.70 88888.00 2013-10-09 20:19:00.625 282 12626.40 279.82 54776.70 88888.00 2013-10-09 20:19:00.750 282 12626.40 279.80 54776.70 88888.00 2013-10-09 20:19:00.875 282 12626.45 279.80 54776.70 88888.00 2013-10-09 20:19:01.000 282 12626.42 279.80 54776.70 88888.00 2013-10-09 20:19:01.125 282 12626.38 279.82 54776.70 88888.00 2013-10-09 20:19:01.250 282 12626.33 279.82 54776.72 88888.00 2013-10-09 20:19:01.375 282 12626.33 279.82 54776.72 88888.00 2013-10-09 20:19:01.500 282 12626.33 279.82 54776.75 88888.00 2013-10-09 20:19:01.625 282 12626.33 279.85 54776.72 88888.00 2013-10-09 20:19:01.750 282 12626.35 279.82 54776.72 88888.00 2013-10-09 20:19:01.875 282 12626.35 279.85 54776.70 88888.00 2013-10-09 20:19:02.000 282 12626.40 279.85 54776.72 88888.00 2013-10-09 20:19:02.125 282 12626.40 279.85 54776.72 88888.00 2013-10-09 20:19:02.250 282 12626.38 279.85 54776.72 88888.00 2013-10-09 20:19:02.375 282 12626.38 279.88 54776.72 88888.00 2013-10-09 20:19:02.500 282 12626.35 279.88 54776.70 88888.00 2013-10-09 20:19:02.625 282 12626.35 279.88 54776.72 88888.00 2013-10-09 20:19:02.750 282 12626.38 279.85 54776.75 88888.00 2013-10-09 20:19:02.875 282 12626.35 279.85 54776.72 88888.00 2013-10-09 20:19:03.000 282 12626.35 279.82 54776.70 88888.00 2013-10-09 20:19:03.125 282 12626.40 279.82 54776.68 88888.00 2013-10-09 20:19:03.250 282 12626.40 279.82 54776.72 88888.00 2013-10-09 20:19:03.375 282 12626.40 279.85 54776.72 88888.00 2013-10-09 20:19:03.500 282 12626.40 279.85 54776.72 88888.00 2013-10-09 20:19:03.625 282 12626.40 279.85 54776.72 88888.00 2013-10-09 20:19:03.750 282 12626.40 279.93 54776.75 88888.00 2013-10-09 20:19:03.875 282 12626.38 279.90 54776.75 88888.00 2013-10-09 20:19:04.000 282 12626.38 279.85 54776.72 88888.00 2013-10-09 20:19:04.125 282 12626.38 279.82 54776.72 88888.00 2013-10-09 20:19:04.250 282 12626.33 279.85 54776.72 88888.00 2013-10-09 20:19:04.375 282 12626.42 279.90 54776.72 88888.00 2013-10-09 20:19:04.500 282 12626.45 279.90 54776.72 88888.00 2013-10-09 20:19:04.625 282 12626.42 279.90 54776.75 88888.00 2013-10-09 20:19:04.750 282 12626.38 279.88 54776.75 88888.00 2013-10-09 20:19:04.875 282 12626.38 279.88 54776.72 88888.00 2013-10-09 20:19:05.000 282 12626.38 279.90 54776.70 88888.00 2013-10-09 20:19:05.125 282 12626.40 279.93 54776.75 88888.00 2013-10-09 20:19:05.250 282 12626.35 279.93 54776.75 88888.00 2013-10-09 20:19:05.375 282 12626.45 279.93 54776.75 88888.00 2013-10-09 20:19:05.500 282 12626.45 279.90 54776.72 88888.00 2013-10-09 20:19:05.625 282 12626.40 279.90 54776.72 88888.00 2013-10-09 20:19:05.750 282 12626.40 279.88 54776.75 88888.00 2013-10-09 20:19:05.875 282 12626.40 279.90 54776.75 88888.00 2013-10-09 20:19:06.000 282 12626.42 279.90 54776.72 88888.00 2013-10-09 20:19:06.125 282 12626.42 279.88 54776.72 88888.00 2013-10-09 20:19:06.250 282 12626.38 279.88 54776.72 88888.00 2013-10-09 20:19:06.375 282 12626.35 279.85 54776.72 88888.00 2013-10-09 20:19:06.500 282 12626.38 279.85 54776.75 88888.00 2013-10-09 20:19:06.625 282 12626.40 279.88 54776.75 88888.00 2013-10-09 20:19:06.750 282 12626.35 279.93 54776.75 88888.00 2013-10-09 20:19:06.875 282 12626.33 279.93 54776.75 88888.00 2013-10-09 20:19:07.000 282 12626.33 279.93 54776.75 88888.00 2013-10-09 20:19:07.125 282 12626.38 279.90 54776.75 88888.00 2013-10-09 20:19:07.250 282 12626.45 279.90 54776.75 88888.00 2013-10-09 20:19:07.375 282 12626.48 279.95 54776.78 88888.00 2013-10-09 20:19:07.500 282 12626.48 279.93 54776.75 88888.00 2013-10-09 20:19:07.625 282 12626.45 279.93 54776.75 88888.00 2013-10-09 20:19:07.750 282 12626.45 279.93 54776.80 88888.00 2013-10-09 20:19:07.875 282 12626.40 279.95 54776.78 88888.00 2013-10-09 20:19:08.000 282 12626.40 279.93 54776.78 88888.00 2013-10-09 20:19:08.125 282 12626.40 279.98 54776.80 88888.00 2013-10-09 20:19:08.250 282 12626.38 279.98 54776.78 88888.00 2013-10-09 20:19:08.375 282 12626.45 279.98 54776.78 88888.00 2013-10-09 20:19:08.500 282 12626.40 279.98 54776.75 88888.00 2013-10-09 20:19:08.625 282 12626.38 280.00 54776.78 88888.00 2013-10-09 20:19:08.750 282 12626.35 280.00 54776.78 88888.00 2013-10-09 20:19:08.875 282 12626.35 279.98 54776.78 88888.00 2013-10-09 20:19:09.000 282 12626.38 279.95 54776.75 88888.00 2013-10-09 20:19:09.125 282 12626.45 280.00 54776.75 88888.00 2013-10-09 20:19:09.250 282 12626.42 280.00 54776.78 88888.00 2013-10-09 20:19:09.375 282 12626.42 279.98 54776.78 88888.00 2013-10-09 20:19:09.500 282 12626.42 279.98 54776.80 88888.00 2013-10-09 20:19:09.625 282 12626.45 280.00 54776.78 88888.00 2013-10-09 20:19:09.750 282 12626.40 280.02 54776.78 88888.00 2013-10-09 20:19:09.875 282 12626.35 280.02 54776.78 88888.00 2013-10-09 20:19:10.000 282 12626.35 280.02 54776.78 88888.00 2013-10-09 20:19:10.125 282 12626.42 280.02 54776.80 88888.00 2013-10-09 20:19:10.250 282 12626.48 280.02 54776.78 88888.00 2013-10-09 20:19:10.375 282 12626.48 280.05 54776.80 88888.00 2013-10-09 20:19:10.500 282 12626.42 280.02 54776.80 88888.00 2013-10-09 20:19:10.625 282 12626.42 280.07 54776.78 88888.00 2013-10-09 20:19:10.750 282 12626.45 280.07 54776.78 88888.00 2013-10-09 20:19:10.875 282 12626.48 280.10 54776.78 88888.00 2013-10-09 20:19:11.000 282 12626.48 280.10 54776.78 88888.00 2013-10-09 20:19:11.125 282 12626.45 280.10 54776.78 88888.00 2013-10-09 20:19:11.250 282 12626.42 280.10 54776.75 88888.00 2013-10-09 20:19:11.375 282 12626.48 280.10 54776.78 88888.00 2013-10-09 20:19:11.500 282 12626.50 280.15 54776.75 88888.00 2013-10-09 20:19:11.625 282 12626.52 280.18 54776.78 88888.00 2013-10-09 20:19:11.750 282 12626.52 280.12 54776.78 88888.00 2013-10-09 20:19:11.875 282 12626.52 280.18 54776.78 88888.00 2013-10-09 20:19:12.000 282 12626.52 280.18 54776.75 88888.00 2013-10-09 20:19:12.125 282 12626.52 280.18 54776.75 88888.00 2013-10-09 20:19:12.250 282 12626.52 280.18 54776.78 88888.00 2013-10-09 20:19:12.375 282 12626.60 280.18 54776.75 88888.00 2013-10-09 20:19:12.500 282 12626.62 280.18 54776.78 88888.00 2013-10-09 20:19:12.625 282 12626.67 280.20 54776.78 88888.00 2013-10-09 20:19:12.750 282 12626.65 280.20 54776.75 88888.00 2013-10-09 20:19:12.875 282 12626.62 280.20 54776.75 88888.00 2013-10-09 20:19:13.000 282 12626.62 280.20 54776.72 88888.00 2013-10-09 20:19:13.125 282 12626.62 280.25 54776.72 88888.00 2013-10-09 20:19:13.250 282 12626.62 280.27 54776.72 88888.00 2013-10-09 20:19:13.375 282 12626.62 280.30 54776.75 88888.00 2013-10-09 20:19:13.500 282 12626.62 280.27 54776.75 88888.00 2013-10-09 20:19:13.625 282 12626.60 280.27 54776.75 88888.00 2013-10-09 20:19:13.750 282 12626.65 280.32 54776.75 88888.00 2013-10-09 20:19:13.875 282 12626.70 280.30 54776.75 88888.00 2013-10-09 20:19:14.000 282 12626.67 280.30 54776.72 88888.00 2013-10-09 20:19:14.125 282 12626.65 280.30 54776.75 88888.00 2013-10-09 20:19:14.250 282 12626.60 280.32 54776.75 88888.00 2013-10-09 20:19:14.375 282 12626.67 280.35 54776.75 88888.00 2013-10-09 20:19:14.500 282 12626.60 280.35 54776.75 88888.00 2013-10-09 20:19:14.625 282 12626.55 280.32 54776.75 88888.00 2013-10-09 20:19:14.750 282 12626.62 280.35 54776.78 88888.00 2013-10-09 20:19:14.875 282 12626.70 280.35 54776.75 88888.00 2013-10-09 20:19:15.000 282 12626.67 280.40 54776.75 88888.00 2013-10-09 20:19:15.125 282 12626.60 280.40 54776.75 88888.00 2013-10-09 20:19:15.250 282 12626.58 280.43 54776.75 88888.00 2013-10-09 20:19:15.375 282 12626.62 280.45 54776.75 88888.00 2013-10-09 20:19:15.500 282 12626.67 280.45 54776.75 88888.00 2013-10-09 20:19:15.625 282 12626.70 280.45 54776.75 88888.00 2013-10-09 20:19:15.750 282 12626.73 280.45 54776.72 88888.00 2013-10-09 20:19:15.875 282 12626.73 280.45 54776.75 88888.00 2013-10-09 20:19:16.000 282 12626.67 280.48 54776.75 88888.00 2013-10-09 20:19:16.125 282 12626.62 280.48 54776.75 88888.00 2013-10-09 20:19:16.250 282 12626.60 280.45 54776.72 88888.00 2013-10-09 20:19:16.375 282 12626.70 280.48 54776.75 88888.00 2013-10-09 20:19:16.500 282 12626.70 280.50 54776.75 88888.00 2013-10-09 20:19:16.625 282 12626.62 280.50 54776.72 88888.00 2013-10-09 20:19:16.750 282 12626.62 280.50 54776.72 88888.00 2013-10-09 20:19:16.875 282 12626.65 280.50 54776.72 88888.00 2013-10-09 20:19:17.000 282 12626.65 280.48 54776.70 88888.00 2013-10-09 20:19:17.125 282 12626.67 280.52 54776.72 88888.00 2013-10-09 20:19:17.250 282 12626.70 280.52 54776.75 88888.00 2013-10-09 20:19:17.375 282 12626.73 280.55 54776.75 88888.00 2013-10-09 20:19:17.500 282 12626.77 280.55 54776.75 88888.00 2013-10-09 20:19:17.625 282 12626.75 280.57 54776.72 88888.00 2013-10-09 20:19:17.750 282 12626.73 280.57 54776.72 88888.00 2013-10-09 20:19:17.875 282 12626.75 280.57 54776.75 88888.00 2013-10-09 20:19:18.000 282 12626.73 280.57 54776.75 88888.00 2013-10-09 20:19:18.125 282 12626.67 280.60 54776.75 88888.00 2013-10-09 20:19:18.250 282 12626.62 280.57 54776.75 88888.00 2013-10-09 20:19:18.375 282 12626.62 280.62 54776.75 88888.00 2013-10-09 20:19:18.500 282 12626.67 280.62 54776.75 88888.00 2013-10-09 20:19:18.625 282 12626.73 280.62 54776.78 88888.00 2013-10-09 20:19:18.750 282 12626.75 280.65 54776.75 88888.00 2013-10-09 20:19:18.875 282 12626.70 280.65 54776.72 88888.00 2013-10-09 20:19:19.000 282 12626.67 280.68 54776.75 88888.00 2013-10-09 20:19:19.125 282 12626.73 280.70 54776.78 88888.00 2013-10-09 20:19:19.250 282 12626.70 280.68 54776.78 88888.00 2013-10-09 20:19:19.375 282 12626.77 280.70 54776.75 88888.00 2013-10-09 20:19:19.500 282 12626.80 280.68 54776.78 88888.00 2013-10-09 20:19:19.625 282 12626.80 280.68 54776.75 88888.00 2013-10-09 20:19:19.750 282 12626.83 280.70 54776.75 88888.00 2013-10-09 20:19:19.875 282 12626.83 280.68 54776.75 88888.00 2013-10-09 20:19:20.000 282 12626.85 280.68 54776.70 88888.00 2013-10-09 20:19:20.125 282 12626.85 280.68 54776.72 88888.00 2013-10-09 20:19:20.250 282 12626.80 280.68 54776.75 88888.00 2013-10-09 20:19:20.375 282 12626.77 280.70 54776.72 88888.00 2013-10-09 20:19:20.500 282 12626.80 280.70 54776.72 88888.00 2013-10-09 20:19:20.625 282 12626.80 280.70 54776.72 88888.00 2013-10-09 20:19:20.750 282 12626.77 280.70 54776.72 88888.00 2013-10-09 20:19:20.875 282 12626.75 280.73 54776.75 88888.00 2013-10-09 20:19:21.000 282 12626.70 280.73 54776.75 88888.00 2013-10-09 20:19:21.125 282 12626.73 280.75 54776.75 88888.00 2013-10-09 20:19:21.250 282 12626.75 280.75 54776.72 88888.00 2013-10-09 20:19:21.375 282 12626.83 280.75 54776.72 88888.00 2013-10-09 20:19:21.500 282 12626.83 280.75 54776.72 88888.00 2013-10-09 20:19:21.625 282 12626.85 280.75 54776.75 88888.00 2013-10-09 20:19:21.750 282 12626.90 280.77 54776.78 88888.00 2013-10-09 20:19:21.875 282 12626.83 280.75 54776.78 88888.00 2013-10-09 20:19:22.000 282 12626.85 280.75 54776.72 88888.00 2013-10-09 20:19:22.125 282 12626.88 280.80 54776.75 88888.00 2013-10-09 20:19:22.250 282 12626.88 280.75 54776.72 88888.00 2013-10-09 20:19:22.375 282 12626.90 280.75 54776.75 88888.00 2013-10-09 20:19:22.500 282 12626.83 280.75 54776.72 88888.00 2013-10-09 20:19:22.625 282 12626.77 280.75 54776.75 88888.00 2013-10-09 20:19:22.750 282 12626.83 280.77 54776.75 88888.00 2013-10-09 20:19:22.875 282 12626.88 280.77 54776.75 88888.00 2013-10-09 20:19:23.000 282 12626.88 280.77 54776.72 88888.00 2013-10-09 20:19:23.125 282 12626.85 280.80 54776.75 88888.00 2013-10-09 20:19:23.250 282 12626.80 280.77 54776.75 88888.00 2013-10-09 20:19:23.375 282 12626.88 280.77 54776.75 88888.00 2013-10-09 20:19:23.500 282 12626.90 280.77 54776.72 88888.00 2013-10-09 20:19:23.625 282 12626.90 280.80 54776.75 88888.00 2013-10-09 20:19:23.750 282 12626.90 280.80 54776.75 88888.00 2013-10-09 20:19:23.875 282 12626.83 280.77 54776.78 88888.00 2013-10-09 20:19:24.000 282 12626.80 280.80 54776.75 88888.00 2013-10-09 20:19:24.125 282 12626.80 280.80 54776.75 88888.00 2013-10-09 20:19:24.250 282 12626.77 280.77 54776.78 88888.00 2013-10-09 20:19:24.375 282 12626.83 280.77 54776.78 88888.00 2013-10-09 20:19:24.500 282 12626.83 280.80 54776.80 88888.00 2013-10-09 20:19:24.625 282 12626.77 280.80 54776.80 88888.00 2013-10-09 20:19:24.750 282 12626.83 280.82 54776.78 88888.00 2013-10-09 20:19:24.875 282 12626.85 280.82 54776.78 88888.00 2013-10-09 20:19:25.000 282 12626.83 280.80 54776.75 88888.00 2013-10-09 20:19:25.125 282 12626.80 280.77 54776.78 88888.00 2013-10-09 20:19:25.250 282 12626.77 280.77 54776.80 88888.00 2013-10-09 20:19:25.375 282 12626.80 280.77 54776.78 88888.00 2013-10-09 20:19:25.500 282 12626.80 280.82 54776.80 88888.00 2013-10-09 20:19:25.625 282 12626.83 280.80 54776.78 88888.00 2013-10-09 20:19:25.750 282 12626.85 280.80 54776.75 88888.00 2013-10-09 20:19:25.875 282 12626.90 280.80 54776.75 88888.00 2013-10-09 20:19:26.000 282 12626.90 280.82 54776.75 88888.00 2013-10-09 20:19:26.125 282 12626.92 280.82 54776.75 88888.00 2013-10-09 20:19:26.250 282 12626.90 280.82 54776.78 88888.00 2013-10-09 20:19:26.375 282 12626.92 280.82 54776.80 88888.00 2013-10-09 20:19:26.500 282 12626.92 280.82 54776.78 88888.00 2013-10-09 20:19:26.625 282 12626.95 280.82 54776.80 88888.00 2013-10-09 20:19:26.750 282 12626.92 280.80 54776.80 88888.00 2013-10-09 20:19:26.875 282 12626.95 280.85 54776.80 88888.00 2013-10-09 20:19:27.000 282 12626.85 280.82 54776.78 88888.00 2013-10-09 20:19:27.125 282 12626.90 280.85 54776.80 88888.00 2013-10-09 20:19:27.250 282 12626.98 280.85 54776.80 88888.00 2013-10-09 20:19:27.375 282 12627.00 280.85 54776.78 88888.00 2013-10-09 20:19:27.500 282 12626.92 280.85 54776.78 88888.00 2013-10-09 20:19:27.625 282 12626.90 280.85 54776.78 88888.00 2013-10-09 20:19:27.750 282 12626.88 280.82 54776.80 88888.00 2013-10-09 20:19:27.875 282 12626.85 280.82 54776.78 88888.00 2013-10-09 20:19:28.000 282 12626.90 280.82 54776.78 88888.00 2013-10-09 20:19:28.125 282 12626.92 280.82 54776.80 88888.00 2013-10-09 20:19:28.250 282 12626.92 280.82 54776.80 88888.00 2013-10-09 20:19:28.375 282 12626.92 280.82 54776.78 88888.00 2013-10-09 20:19:28.500 282 12626.88 280.85 54776.78 88888.00 2013-10-09 20:19:28.625 282 12626.83 280.85 54776.80 88888.00 2013-10-09 20:19:28.750 282 12626.83 280.82 54776.80 88888.00 2013-10-09 20:19:28.875 282 12626.88 280.82 54776.82 88888.00 2013-10-09 20:19:29.000 282 12626.90 280.82 54776.80 88888.00 2013-10-09 20:19:29.125 282 12626.95 280.85 54776.80 88888.00 2013-10-09 20:19:29.250 282 12626.88 280.85 54776.82 88888.00 2013-10-09 20:19:29.375 282 12626.92 280.85 54776.82 88888.00 2013-10-09 20:19:29.500 282 12626.88 280.88 54776.82 88888.00 2013-10-09 20:19:29.625 282 12626.88 280.85 54776.82 88888.00 2013-10-09 20:19:29.750 282 12626.95 280.85 54776.80 88888.00 2013-10-09 20:19:29.875 282 12627.02 280.90 54776.80 88888.00 2013-10-09 20:19:30.000 282 12626.98 280.90 54776.78 88888.00 2013-10-09 20:19:30.125 282 12626.92 280.88 54776.80 88888.00 2013-10-09 20:19:30.250 282 12626.88 280.88 54776.80 88888.00 2013-10-09 20:19:30.375 282 12626.95 280.90 54776.80 88888.00 2013-10-09 20:19:30.500 282 12626.95 280.90 54776.82 88888.00 2013-10-09 20:19:30.625 282 12626.90 280.88 54776.80 88888.00 2013-10-09 20:19:30.750 282 12626.90 280.88 54776.80 88888.00 2013-10-09 20:19:30.875 282 12626.90 280.90 54776.82 88888.00 2013-10-09 20:19:31.000 282 12626.92 280.88 54776.80 88888.00 2013-10-09 20:19:31.125 282 12626.95 280.88 54776.82 88888.00 2013-10-09 20:19:31.250 282 12626.92 280.88 54776.85 88888.00 2013-10-09 20:19:31.375 282 12626.98 280.90 54776.85 88888.00 2013-10-09 20:19:31.500 282 12627.00 280.93 54776.85 88888.00 2013-10-09 20:19:31.625 282 12627.05 280.98 54776.88 88888.00 2013-10-09 20:19:31.750 282 12627.05 280.95 54776.85 88888.00 2013-10-09 20:19:31.875 282 12627.02 280.95 54776.85 88888.00 2013-10-09 20:19:32.000 282 12627.00 280.90 54776.85 88888.00 2013-10-09 20:19:32.125 282 12626.95 280.93 54776.82 88888.00 2013-10-09 20:19:32.250 282 12626.92 280.95 54776.85 88888.00 2013-10-09 20:19:32.375 282 12626.92 280.93 54776.88 88888.00 2013-10-09 20:19:32.500 282 12626.90 280.95 54776.85 88888.00 2013-10-09 20:19:32.625 282 12626.92 280.93 54776.82 88888.00 2013-10-09 20:19:32.750 282 12626.92 280.98 54776.85 88888.00 2013-10-09 20:19:32.875 282 12626.90 280.93 54776.82 88888.00 2013-10-09 20:19:33.000 282 12626.90 280.90 54776.80 88888.00 2013-10-09 20:19:33.125 282 12626.88 280.98 54776.85 88888.00 2013-10-09 20:19:33.250 282 12626.90 281.00 54776.88 88888.00 2013-10-09 20:19:33.375 282 12626.92 281.02 54776.85 88888.00 2013-10-09 20:19:33.500 282 12626.90 281.02 54776.82 88888.00 2013-10-09 20:19:33.625 282 12626.85 281.02 54776.85 88888.00 2013-10-09 20:19:33.750 282 12626.88 281.02 54776.85 88888.00 2013-10-09 20:19:33.875 282 12626.98 281.05 54776.85 88888.00 2013-10-09 20:19:34.000 282 12626.98 281.05 54776.85 88888.00 2013-10-09 20:19:34.125 282 12626.90 281.07 54776.85 88888.00 2013-10-09 20:19:34.250 282 12626.83 281.02 54776.85 88888.00 2013-10-09 20:19:34.375 282 12626.83 281.02 54776.82 88888.00 2013-10-09 20:19:34.500 282 12626.85 281.02 54776.82 88888.00 2013-10-09 20:19:34.625 282 12626.85 281.05 54776.85 88888.00 2013-10-09 20:19:34.750 282 12626.83 281.07 54776.85 88888.00 2013-10-09 20:19:34.875 282 12626.85 281.05 54776.82 88888.00 2013-10-09 20:19:35.000 282 12626.88 281.07 54776.82 88888.00 2013-10-09 20:19:35.125 282 12626.95 281.10 54776.82 88888.00 2013-10-09 20:19:35.250 282 12626.90 281.07 54776.85 88888.00 2013-10-09 20:19:35.375 282 12626.88 281.10 54776.88 88888.00 2013-10-09 20:19:35.500 282 12626.92 281.10 54776.88 88888.00 2013-10-09 20:19:35.625 282 12626.98 281.12 54776.85 88888.00 2013-10-09 20:19:35.750 282 12626.95 281.12 54776.88 88888.00 2013-10-09 20:19:35.875 282 12626.88 281.15 54776.88 88888.00 2013-10-09 20:19:36.000 282 12626.92 281.12 54776.88 88888.00 2013-10-09 20:19:36.125 282 12627.02 281.15 54776.90 88888.00 2013-10-09 20:19:36.250 282 12627.00 281.18 54776.88 88888.00 2013-10-09 20:19:36.375 282 12626.95 281.18 54776.88 88888.00 2013-10-09 20:19:36.500 282 12626.92 281.20 54776.88 88888.00 2013-10-09 20:19:36.625 282 12627.02 281.20 54776.90 88888.00 2013-10-09 20:19:36.750 282 12627.00 281.20 54776.90 88888.00 2013-10-09 20:19:36.875 282 12626.90 281.23 54776.90 88888.00 2013-10-09 20:19:37.000 282 12626.88 281.20 54776.88 88888.00 2013-10-09 20:19:37.125 282 12626.98 281.18 54776.90 88888.00 2013-10-09 20:19:37.250 282 12627.00 281.15 54776.88 88888.00 2013-10-09 20:19:37.375 282 12626.98 281.20 54776.90 88888.00 2013-10-09 20:19:37.500 282 12627.00 281.23 54776.90 88888.00 2013-10-09 20:19:37.625 282 12626.98 281.20 54776.88 88888.00 2013-10-09 20:19:37.750 282 12626.92 281.20 54776.90 88888.00 2013-10-09 20:19:37.875 282 12626.92 281.23 54776.93 88888.00 2013-10-09 20:19:38.000 282 12626.92 281.25 54776.93 88888.00 2013-10-09 20:19:38.125 282 12626.95 281.27 54776.93 88888.00 2013-10-09 20:19:38.250 282 12626.98 281.30 54776.90 88888.00 2013-10-09 20:19:38.375 282 12627.00 281.32 54776.93 88888.00 2013-10-09 20:19:38.500 282 12626.95 281.32 54776.93 88888.00 2013-10-09 20:19:38.625 282 12626.92 281.30 54776.93 88888.00 2013-10-09 20:19:38.750 282 12626.98 281.32 54776.95 88888.00 2013-10-09 20:19:38.875 282 12626.90 281.32 54776.95 88888.00 2013-10-09 20:19:39.000 282 12626.92 281.35 54776.90 88888.00 2013-10-09 20:19:39.125 282 12627.00 281.38 54776.93 88888.00 2013-10-09 20:19:39.250 282 12627.02 281.40 54776.95 88888.00 2013-10-09 20:19:39.375 282 12626.95 281.40 54776.95 88888.00 2013-10-09 20:19:39.500 282 12626.88 281.38 54776.95 88888.00 2013-10-09 20:19:39.625 282 12626.92 281.40 54776.95 88888.00 2013-10-09 20:19:39.750 282 12627.05 281.43 54776.93 88888.00 2013-10-09 20:19:39.875 282 12627.10 281.43 54776.93 88888.00 2013-10-09 20:19:40.000 282 12627.15 281.43 54776.90 88888.00 2013-10-09 20:19:40.125 282 12627.15 281.45 54776.95 88888.00 2013-10-09 20:19:40.250 282 12627.08 281.45 54776.97 88888.00 2013-10-09 20:19:40.375 282 12627.12 281.45 54776.95 88888.00 2013-10-09 20:19:40.500 282 12627.12 281.50 54776.93 88888.00 2013-10-09 20:19:40.625 282 12627.12 281.50 54776.93 88888.00 2013-10-09 20:19:40.750 282 12627.10 281.50 54776.93 88888.00 2013-10-09 20:19:40.875 282 12627.10 281.52 54776.95 88888.00 2013-10-09 20:19:41.000 282 12627.08 281.52 54776.97 88888.00 2013-10-09 20:19:41.125 282 12627.08 281.52 54776.97 88888.00 2013-10-09 20:19:41.250 282 12627.05 281.50 54776.97 88888.00 2013-10-09 20:19:41.375 282 12627.08 281.50 54776.93 88888.00 2013-10-09 20:19:41.500 282 12627.10 281.55 54776.93 88888.00 2013-10-09 20:19:41.625 282 12627.10 281.60 54776.95 88888.00 2013-10-09 20:19:41.750 282 12627.15 281.60 54776.93 88888.00 2013-10-09 20:19:41.875 282 12627.15 281.60 54776.95 88888.00 2013-10-09 20:19:42.000 282 12627.15 281.60 54776.95 88888.00 2013-10-09 20:19:42.125 282 12627.10 281.62 54776.97 88888.00 2013-10-09 20:19:42.250 282 12627.08 281.60 54776.95 88888.00 2013-10-09 20:19:42.375 282 12627.12 281.62 54776.95 88888.00 2013-10-09 20:19:42.500 282 12627.12 281.62 54776.95 88888.00 2013-10-09 20:19:42.625 282 12627.08 281.60 54776.95 88888.00 2013-10-09 20:19:42.750 282 12627.05 281.62 54776.95 88888.00 2013-10-09 20:19:42.875 282 12627.08 281.62 54776.97 88888.00 2013-10-09 20:19:43.000 282 12627.08 281.62 54776.97 88888.00 2013-10-09 20:19:43.125 282 12627.10 281.65 54777.00 88888.00 2013-10-09 20:19:43.250 282 12627.15 281.68 54777.00 88888.00 2013-10-09 20:19:43.375 282 12627.20 281.68 54777.00 88888.00 2013-10-09 20:19:43.500 282 12627.17 281.70 54776.95 88888.00 2013-10-09 20:19:43.625 282 12627.15 281.70 54776.95 88888.00 2013-10-09 20:19:43.750 282 12627.10 281.73 54776.97 88888.00 2013-10-09 20:19:43.875 282 12627.10 281.73 54777.00 88888.00 2013-10-09 20:19:44.000 282 12627.05 281.73 54777.00 88888.00 2013-10-09 20:19:44.125 282 12627.08 281.73 54777.00 88888.00 2013-10-09 20:19:44.250 282 12627.08 281.73 54776.97 88888.00 2013-10-09 20:19:44.375 282 12627.00 281.70 54776.95 88888.00 2013-10-09 20:19:44.500 282 12626.98 281.73 54776.95 88888.00 2013-10-09 20:19:44.625 282 12627.05 281.75 54777.00 88888.00 2013-10-09 20:19:44.750 282 12627.08 281.80 54777.00 88888.00 2013-10-09 20:19:44.875 282 12627.00 281.80 54776.97 88888.00 2013-10-09 20:19:45.000 282 12627.08 281.75 54776.95 88888.00 2013-10-09 20:19:45.125 282 12627.15 281.77 54776.97 88888.00 2013-10-09 20:19:45.250 282 12627.12 281.75 54776.97 88888.00 2013-10-09 20:19:45.375 282 12627.15 281.77 54776.97 88888.00 2013-10-09 20:19:45.500 282 12627.17 281.80 54777.00 88888.00 2013-10-09 20:19:45.625 282 12627.17 281.80 54777.03 88888.00 2013-10-09 20:19:45.750 282 12627.15 281.82 54777.03 88888.00 2013-10-09 20:19:45.875 282 12627.12 281.85 54777.00 88888.00 2013-10-09 20:19:46.000 282 12627.15 281.85 54777.03 88888.00 2013-10-09 20:19:46.125 282 12627.15 281.85 54777.03 88888.00 2013-10-09 20:19:46.250 282 12627.08 281.82 54777.03 88888.00 2013-10-09 20:19:46.375 282 12627.08 281.88 54777.03 88888.00 2013-10-09 20:19:46.500 282 12627.05 281.88 54777.00 88888.00 2013-10-09 20:19:46.625 282 12627.08 281.88 54776.97 88888.00 2013-10-09 20:19:46.750 282 12627.10 281.88 54776.97 88888.00 2013-10-09 20:19:46.875 282 12627.12 281.90 54776.97 88888.00 2013-10-09 20:19:47.000 282 12627.10 281.93 54776.97 88888.00 2013-10-09 20:19:47.125 282 12627.05 281.90 54776.97 88888.00 2013-10-09 20:19:47.250 282 12626.98 281.95 54777.00 88888.00 2013-10-09 20:19:47.375 282 12627.08 281.98 54776.97 88888.00 2013-10-09 20:19:47.500 282 12627.15 281.93 54777.00 88888.00 2013-10-09 20:19:47.625 282 12627.08 281.93 54776.95 88888.00 2013-10-09 20:19:47.750 282 12627.08 281.95 54776.95 88888.00 2013-10-09 20:19:47.875 282 12627.10 281.95 54776.95 88888.00 2013-10-09 20:19:48.000 282 12627.12 281.95 54776.97 88888.00 2013-10-09 20:19:48.125 282 12627.10 281.95 54777.00 88888.00 2013-10-09 20:19:48.250 282 12627.08 281.93 54777.00 88888.00 2013-10-09 20:19:48.375 282 12627.10 281.98 54776.95 88888.00 2013-10-09 20:19:48.500 282 12627.08 281.98 54776.95 88888.00 2013-10-09 20:19:48.625 282 12627.08 282.00 54776.97 88888.00 2013-10-09 20:19:48.750 282 12627.10 282.00 54776.97 88888.00 2013-10-09 20:19:48.875 282 12627.15 282.00 54776.97 88888.00 2013-10-09 20:19:49.000 282 12627.15 282.00 54777.00 88888.00 2013-10-09 20:19:49.125 282 12627.17 281.98 54777.00 88888.00 2013-10-09 20:19:49.250 282 12627.15 281.95 54777.00 88888.00 2013-10-09 20:19:49.375 282 12627.17 281.98 54777.00 88888.00 2013-10-09 20:19:49.500 282 12627.17 282.02 54777.03 88888.00 2013-10-09 20:19:49.625 282 12627.17 282.02 54777.03 88888.00 2013-10-09 20:19:49.750 282 12627.15 282.02 54777.03 88888.00 2013-10-09 20:19:49.875 282 12627.17 282.02 54777.03 88888.00 2013-10-09 20:19:50.000 282 12627.17 282.02 54777.03 88888.00 2013-10-09 20:19:50.125 282 12627.15 282.02 54777.00 88888.00 2013-10-09 20:19:50.250 282 12627.10 282.05 54777.03 88888.00 2013-10-09 20:19:50.375 282 12627.15 282.05 54777.05 88888.00 2013-10-09 20:19:50.500 282 12627.17 282.05 54777.05 88888.00 2013-10-09 20:19:50.625 282 12627.12 282.05 54777.05 88888.00 2013-10-09 20:19:50.750 282 12627.10 282.07 54777.03 88888.00 2013-10-09 20:19:50.875 282 12627.12 282.10 54777.03 88888.00 2013-10-09 20:19:51.000 282 12627.17 282.10 54777.05 88888.00 2013-10-09 20:19:51.125 282 12627.12 282.10 54777.05 88888.00 2013-10-09 20:19:51.250 282 12627.12 282.07 54777.05 88888.00 2013-10-09 20:19:51.375 282 12627.12 282.07 54777.07 88888.00 2013-10-09 20:19:51.500 282 12627.12 282.07 54777.05 88888.00 2013-10-09 20:19:51.625 282 12627.15 282.10 54777.07 88888.00 2013-10-09 20:19:51.750 282 12627.15 282.10 54777.10 88888.00 2013-10-09 20:19:51.875 282 12627.20 282.10 54777.10 88888.00 2013-10-09 20:19:52.000 282 12627.20 282.12 54777.07 88888.00 2013-10-09 20:19:52.125 282 12627.17 282.12 54777.10 88888.00 2013-10-09 20:19:52.250 282 12627.17 282.10 54777.10 88888.00 2013-10-09 20:19:52.375 282 12627.20 282.10 54777.10 88888.00 2013-10-09 20:19:52.500 282 12627.15 282.15 54777.10 88888.00 2013-10-09 20:19:52.625 282 12627.17 282.18 54777.10 88888.00 2013-10-09 20:19:52.750 282 12627.17 282.18 54777.15 88888.00 2013-10-09 20:19:52.875 282 12627.17 282.18 54777.12 88888.00 2013-10-09 20:19:53.000 282 12627.17 282.12 54777.05 88888.00 2013-10-09 20:19:53.125 282 12627.17 282.15 54777.07 88888.00 2013-10-09 20:19:53.250 282 12627.12 282.15 54777.12 88888.00 2013-10-09 20:19:53.375 282 12627.15 282.18 54777.18 88888.00 2013-10-09 20:19:53.500 282 12627.08 282.15 54777.12 88888.00 2013-10-09 20:19:53.625 282 12627.10 282.15 54777.12 88888.00 2013-10-09 20:19:53.750 282 12627.12 282.18 54777.12 88888.00 2013-10-09 20:19:53.875 282 12627.08 282.18 54777.12 88888.00 2013-10-09 20:19:54.000 282 12627.12 282.18 54777.10 88888.00 2013-10-09 20:19:54.125 282 12627.15 282.18 54777.12 88888.00 2013-10-09 20:19:54.250 282 12627.12 282.20 54777.10 88888.00 2013-10-09 20:19:54.375 282 12627.15 282.20 54777.10 88888.00 2013-10-09 20:19:54.500 282 12627.15 282.25 54777.15 88888.00 2013-10-09 20:19:54.625 282 12627.05 282.25 54777.12 88888.00 2013-10-09 20:19:54.750 282 12627.00 282.25 54777.18 88888.00 2013-10-09 20:19:54.875 282 12627.02 282.27 54777.18 88888.00 2013-10-09 20:19:55.000 282 12627.05 282.25 54777.18 88888.00 2013-10-09 20:19:55.125 282 12627.10 282.25 54777.18 88888.00 2013-10-09 20:19:55.250 282 12627.10 282.23 54777.22 88888.00 2013-10-09 20:19:55.375 282 12627.10 282.23 54777.20 88888.00 2013-10-09 20:19:55.500 282 12627.05 282.20 54777.20 88888.00 2013-10-09 20:19:55.625 282 12627.02 282.25 54777.18 88888.00 2013-10-09 20:19:55.750 282 12627.02 282.27 54777.20 88888.00 2013-10-09 20:19:55.875 282 12627.02 282.27 54777.20 88888.00 2013-10-09 20:19:56.000 282 12627.08 282.27 54777.20 88888.00 2013-10-09 20:19:56.125 282 12627.12 282.27 54777.22 88888.00 2013-10-09 20:19:56.250 282 12627.12 282.32 54777.20 88888.00 2013-10-09 20:19:56.375 282 12627.15 282.32 54777.20 88888.00 2013-10-09 20:19:56.500 282 12627.10 282.32 54777.22 88888.00 2013-10-09 20:19:56.625 282 12627.05 282.32 54777.22 88888.00 2013-10-09 20:19:56.750 282 12627.00 282.27 54777.22 88888.00 2013-10-09 20:19:56.875 282 12626.98 282.27 54777.22 88888.00 2013-10-09 20:19:57.000 282 12626.92 282.27 54777.22 88888.00 2013-10-09 20:19:57.125 282 12626.92 282.27 54777.22 88888.00 2013-10-09 20:19:57.250 282 12626.90 282.30 54777.25 88888.00 2013-10-09 20:19:57.375 282 12626.98 282.32 54777.28 88888.00 2013-10-09 20:19:57.500 282 12626.95 282.32 54777.25 88888.00 2013-10-09 20:19:57.625 282 12626.95 282.32 54777.25 88888.00 2013-10-09 20:19:57.750 282 12626.92 282.32 54777.22 88888.00 2013-10-09 20:19:57.875 282 12626.92 282.30 54777.22 88888.00 2013-10-09 20:19:58.000 282 12626.90 282.32 54777.22 88888.00 2013-10-09 20:19:58.125 282 12626.98 282.35 54777.28 88888.00 2013-10-09 20:19:58.250 282 12626.92 282.35 54777.25 88888.00 2013-10-09 20:19:58.375 282 12626.95 282.35 54777.25 88888.00 2013-10-09 20:19:58.500 282 12626.92 282.35 54777.22 88888.00 2013-10-09 20:19:58.625 282 12626.88 282.35 54777.22 88888.00 2013-10-09 20:19:58.750 282 12626.80 282.38 54777.25 88888.00 2013-10-09 20:19:58.875 282 12626.80 282.38 54777.28 88888.00 2013-10-09 20:19:59.000 282 12626.85 282.38 54777.25 88888.00 2013-10-09 20:19:59.125 282 12626.88 282.35 54777.28 88888.00 2013-10-09 20:19:59.250 282 12626.90 282.38 54777.30 88888.00 2013-10-09 20:19:59.375 282 12626.90 282.38 54777.28 88888.00 2013-10-09 20:19:59.500 282 12626.83 282.38 54777.28 88888.00 2013-10-09 20:19:59.625 282 12626.88 282.38 54777.30 88888.00 2013-10-09 20:19:59.750 282 12626.92 282.43 54777.30 88888.00 2013-10-09 20:19:59.875 282 12626.90 282.40 54777.30 88888.00 2013-10-09 20:20:00.000 282 12626.90 282.38 54777.32 88888.00 2013-10-09 20:20:00.125 282 12626.92 282.40 54777.30 88888.00 2013-10-09 20:20:00.250 282 12626.83 282.43 54777.32 88888.00 2013-10-09 20:20:00.375 282 12626.88 282.43 54777.35 88888.00 2013-10-09 20:20:00.500 282 12626.85 282.43 54777.35 88888.00 2013-10-09 20:20:00.625 282 12626.77 282.45 54777.32 88888.00 2013-10-09 20:20:00.750 282 12626.73 282.45 54777.35 88888.00 2013-10-09 20:20:00.875 282 12626.73 282.43 54777.35 88888.00 2013-10-09 20:20:01.000 282 12626.73 282.40 54777.35 88888.00 2013-10-09 20:20:01.125 282 12626.73 282.45 54777.35 88888.00 2013-10-09 20:20:01.250 282 12626.73 282.45 54777.35 88888.00 2013-10-09 20:20:01.375 282 12626.80 282.50 54777.38 88888.00 2013-10-09 20:20:01.500 282 12626.80 282.48 54777.35 88888.00 2013-10-09 20:20:01.625 282 12626.67 282.45 54777.35 88888.00 2013-10-09 20:20:01.750 282 12626.65 282.43 54777.35 88888.00 2013-10-09 20:20:01.875 282 12626.75 282.43 54777.35 88888.00 2013-10-09 20:20:02.000 282 12626.77 282.50 54777.35 88888.00 2013-10-09 20:20:02.125 282 12626.80 282.48 54777.35 88888.00 2013-10-09 20:20:02.250 282 12626.75 282.45 54777.35 88888.00 2013-10-09 20:20:02.375 282 12626.80 282.50 54777.38 88888.00 2013-10-09 20:20:02.500 282 12626.80 282.52 54777.38 88888.00 2013-10-09 20:20:02.625 282 12626.75 282.52 54777.40 88888.00 2013-10-09 20:20:02.750 282 12626.75 282.52 54777.40 88888.00 2013-10-09 20:20:02.875 282 12626.70 282.55 54777.40 88888.00 2013-10-09 20:20:03.000 282 12626.73 282.55 54777.40 88888.00 2013-10-09 20:20:03.125 282 12626.73 282.52 54777.43 88888.00 2013-10-09 20:20:03.250 282 12626.73 282.55 54777.43 88888.00 2013-10-09 20:20:03.375 282 12626.75 282.57 54777.45 88888.00 2013-10-09 20:20:03.500 282 12626.67 282.60 54777.43 88888.00 2013-10-09 20:20:03.625 282 12626.65 282.57 54777.43 88888.00 2013-10-09 20:20:03.750 282 12626.62 282.57 54777.45 88888.00 2013-10-09 20:20:03.875 282 12626.67 282.60 54777.43 88888.00 2013-10-09 20:20:04.000 282 12626.70 282.57 54777.40 88888.00 2013-10-09 20:20:04.125 282 12626.67 282.57 54777.43 88888.00 2013-10-09 20:20:04.250 282 12626.62 282.60 54777.43 88888.00 2013-10-09 20:20:04.375 282 12626.67 282.62 54777.43 88888.00 2013-10-09 20:20:04.500 282 12626.65 282.62 54777.45 88888.00 2013-10-09 20:20:04.625 282 12626.62 282.62 54777.47 88888.00 2013-10-09 20:20:04.750 282 12626.73 282.60 54777.47 88888.00 2013-10-09 20:20:04.875 282 12626.70 282.60 54777.43 88888.00 2013-10-09 20:20:05.000 282 12626.65 282.60 54777.45 88888.00 2013-10-09 20:20:05.125 282 12626.67 282.65 54777.47 88888.00 2013-10-09 20:20:05.250 282 12626.67 282.60 54777.50 88888.00 2013-10-09 20:20:05.375 282 12626.65 282.68 54777.50 88888.00 2013-10-09 20:20:05.500 282 12626.62 282.68 54777.47 88888.00 2013-10-09 20:20:05.625 282 12626.65 282.65 54777.47 88888.00 2013-10-09 20:20:05.750 282 12626.65 282.68 54777.53 88888.00 2013-10-09 20:20:05.875 282 12626.62 282.65 54777.50 88888.00 2013-10-09 20:20:06.000 282 12626.65 282.65 54777.47 88888.00 2013-10-09 20:20:06.125 282 12626.65 282.62 54777.55 88888.00 2013-10-09 20:20:06.250 282 12626.58 282.65 54777.55 88888.00 2013-10-09 20:20:06.375 282 12626.60 282.62 54777.53 88888.00 2013-10-09 20:20:06.500 282 12626.65 282.68 54777.53 88888.00 2013-10-09 20:20:06.625 282 12626.58 282.68 54777.50 88888.00 2013-10-09 20:20:06.750 282 12626.50 282.68 54777.50 88888.00 2013-10-09 20:20:06.875 282 12626.50 282.68 54777.50 88888.00 2013-10-09 20:20:07.000 282 12626.52 282.68 54777.50 88888.00 2013-10-09 20:20:07.125 282 12626.52 282.70 54777.53 88888.00 2013-10-09 20:20:07.250 282 12626.55 282.70 54777.53 88888.00 2013-10-09 20:20:07.375 282 12626.60 282.75 54777.55 88888.00 2013-10-09 20:20:07.500 282 12626.58 282.73 54777.55 88888.00 2013-10-09 20:20:07.625 282 12626.60 282.73 54777.53 88888.00 2013-10-09 20:20:07.750 282 12626.65 282.73 54777.53 88888.00 2013-10-09 20:20:07.875 282 12626.52 282.75 54777.53 88888.00 2013-10-09 20:20:08.000 282 12626.50 282.75 54777.53 88888.00 2013-10-09 20:20:08.125 282 12626.52 282.77 54777.53 88888.00 2013-10-09 20:20:08.250 282 12626.50 282.73 54777.53 88888.00 2013-10-09 20:20:08.375 282 12626.48 282.73 54777.53 88888.00 2013-10-09 20:20:08.500 282 12626.42 282.73 54777.53 88888.00 2013-10-09 20:20:08.625 282 12626.45 282.73 54777.55 88888.00 2013-10-09 20:20:08.750 282 12626.52 282.70 54777.55 88888.00 2013-10-09 20:20:08.875 282 12626.55 282.75 54777.55 88888.00 2013-10-09 20:20:09.000 282 12626.55 282.77 54777.55 88888.00 2013-10-09 20:20:09.125 282 12626.58 282.75 54777.53 88888.00 2013-10-09 20:20:09.250 282 12626.52 282.75 54777.55 88888.00 2013-10-09 20:20:09.375 282 12626.58 282.77 54777.57 88888.00 2013-10-09 20:20:09.500 282 12626.60 282.77 54777.55 88888.00 2013-10-09 20:20:09.625 282 12626.58 282.75 54777.53 88888.00 2013-10-09 20:20:09.750 282 12626.52 282.80 54777.55 88888.00 2013-10-09 20:20:09.875 282 12626.45 282.80 54777.55 88888.00 2013-10-09 20:20:10.000 282 12626.38 282.82 54777.55 88888.00 2013-10-09 20:20:10.125 282 12626.40 282.80 54777.57 88888.00 2013-10-09 20:20:10.250 282 12626.35 282.77 54777.57 88888.00 2013-10-09 20:20:10.375 282 12626.40 282.77 54777.60 88888.00 2013-10-09 20:20:10.500 282 12626.40 282.80 54777.60 88888.00 2013-10-09 20:20:10.625 282 12626.40 282.80 54777.57 88888.00 2013-10-09 20:20:10.750 282 12626.40 282.82 54777.57 88888.00 2013-10-09 20:20:10.875 282 12626.40 282.82 54777.57 88888.00 2013-10-09 20:20:11.000 282 12626.48 282.80 54777.57 88888.00 2013-10-09 20:20:11.125 282 12626.45 282.82 54777.60 88888.00 2013-10-09 20:20:11.250 282 12626.42 282.80 54777.62 88888.00 2013-10-09 20:20:11.375 282 12626.48 282.85 54777.60 88888.00 2013-10-09 20:20:11.500 282 12626.52 282.82 54777.57 88888.00 2013-10-09 20:20:11.625 282 12626.48 282.85 54777.55 88888.00 2013-10-09 20:20:11.750 282 12626.48 282.85 54777.60 88888.00 2013-10-09 20:20:11.875 282 12626.45 282.82 54777.62 88888.00 2013-10-09 20:20:12.000 282 12626.48 282.80 54777.60 88888.00 2013-10-09 20:20:12.125 282 12626.42 282.82 54777.60 88888.00 2013-10-09 20:20:12.250 282 12626.40 282.85 54777.60 88888.00 2013-10-09 20:20:12.375 282 12626.42 282.82 54777.57 88888.00 2013-10-09 20:20:12.500 282 12626.42 282.82 54777.57 88888.00 2013-10-09 20:20:12.625 282 12626.45 282.85 54777.60 88888.00 2013-10-09 20:20:12.750 282 12626.38 282.85 54777.60 88888.00 2013-10-09 20:20:12.875 282 12626.33 282.85 54777.57 88888.00 2013-10-09 20:20:13.000 282 12626.35 282.88 54777.57 88888.00 2013-10-09 20:20:13.125 282 12626.38 282.88 54777.60 88888.00 2013-10-09 20:20:13.250 282 12626.35 282.82 54777.60 88888.00 2013-10-09 20:20:13.375 282 12626.38 282.82 54777.57 88888.00 2013-10-09 20:20:13.500 282 12626.35 282.85 54777.57 88888.00 2013-10-09 20:20:13.625 282 12626.35 282.85 54777.62 88888.00 2013-10-09 20:20:13.750 282 12626.35 282.85 54777.62 88888.00 2013-10-09 20:20:13.875 282 12626.35 282.85 54777.60 88888.00 2013-10-09 20:20:14.000 282 12626.38 282.82 54777.62 88888.00 2013-10-09 20:20:14.125 282 12626.40 282.85 54777.62 88888.00 2013-10-09 20:20:14.250 282 12626.38 282.82 54777.60 88888.00 2013-10-09 20:20:14.375 282 12626.42 282.85 54777.62 88888.00 2013-10-09 20:20:14.500 282 12626.40 282.88 54777.65 88888.00 2013-10-09 20:20:14.625 282 12626.45 282.82 54777.62 88888.00 2013-10-09 20:20:14.750 282 12626.45 282.82 54777.60 88888.00 2013-10-09 20:20:14.875 282 12626.42 282.85 54777.60 88888.00 2013-10-09 20:20:15.000 282 12626.45 282.85 54777.60 88888.00 2013-10-09 20:20:15.125 282 12626.42 282.85 54777.60 88888.00 2013-10-09 20:20:15.250 282 12626.42 282.85 54777.62 88888.00 2013-10-09 20:20:15.375 282 12626.42 282.85 54777.60 88888.00 2013-10-09 20:20:15.500 282 12626.42 282.85 54777.62 88888.00 2013-10-09 20:20:15.625 282 12626.42 282.85 54777.62 88888.00 2013-10-09 20:20:15.750 282 12626.48 282.85 54777.62 88888.00 2013-10-09 20:20:15.875 282 12626.50 282.85 54777.62 88888.00 2013-10-09 20:20:16.000 282 12626.48 282.82 54777.60 88888.00 2013-10-09 20:20:16.125 282 12626.42 282.88 54777.60 88888.00 2013-10-09 20:20:16.250 282 12626.40 282.85 54777.60 88888.00 2013-10-09 20:20:16.375 282 12626.45 282.82 54777.62 88888.00 2013-10-09 20:20:16.500 282 12626.42 282.82 54777.62 88888.00 2013-10-09 20:20:16.625 282 12626.40 282.82 54777.62 88888.00 2013-10-09 20:20:16.750 282 12626.42 282.85 54777.62 88888.00 2013-10-09 20:20:16.875 282 12626.45 282.82 54777.62 88888.00 2013-10-09 20:20:17.000 282 12626.42 282.82 54777.62 88888.00 2013-10-09 20:20:17.125 282 12626.40 282.82 54777.62 88888.00 2013-10-09 20:20:17.250 282 12626.40 282.80 54777.60 88888.00 2013-10-09 20:20:17.375 282 12626.42 282.80 54777.60 88888.00 2013-10-09 20:20:17.500 282 12626.45 282.82 54777.60 88888.00 2013-10-09 20:20:17.625 282 12626.48 282.82 54777.62 88888.00 2013-10-09 20:20:17.750 282 12626.42 282.82 54777.62 88888.00 2013-10-09 20:20:17.875 282 12626.45 282.82 54777.65 88888.00 2013-10-09 20:20:18.000 282 12626.45 282.80 54777.62 88888.00 2013-10-09 20:20:18.125 282 12626.52 282.82 54777.62 88888.00 2013-10-09 20:20:18.250 282 12626.58 282.80 54777.65 88888.00 2013-10-09 20:20:18.375 282 12626.58 282.82 54777.65 88888.00 2013-10-09 20:20:18.500 282 12626.55 282.85 54777.65 88888.00 2013-10-09 20:20:18.625 282 12626.55 282.82 54777.65 88888.00 2013-10-09 20:20:18.750 282 12626.55 282.82 54777.60 88888.00 2013-10-09 20:20:18.875 282 12626.48 282.82 54777.62 88888.00 2013-10-09 20:20:19.000 282 12626.45 282.82 54777.65 88888.00 2013-10-09 20:20:19.125 282 12626.48 282.82 54777.65 88888.00 2013-10-09 20:20:19.250 282 12626.52 282.80 54777.68 88888.00 2013-10-09 20:20:19.375 282 12626.55 282.82 54777.65 88888.00 2013-10-09 20:20:19.500 282 12626.50 282.77 54777.62 88888.00 2013-10-09 20:20:19.625 282 12626.50 282.80 54777.65 88888.00 2013-10-09 20:20:19.750 282 12626.52 282.82 54777.68 88888.00 2013-10-09 20:20:19.875 282 12626.55 282.82 54777.68 88888.00 2013-10-09 20:20:20.000 282 12626.50 282.80 54777.68 88888.00 2013-10-09 20:20:20.125 282 12626.48 282.80 54777.68 88888.00 2013-10-09 20:20:20.250 282 12626.48 282.80 54777.68 88888.00 2013-10-09 20:20:20.375 282 12626.50 282.77 54777.65 88888.00 2013-10-09 20:20:20.500 282 12626.48 282.77 54777.65 88888.00 2013-10-09 20:20:20.625 282 12626.48 282.77 54777.62 88888.00 2013-10-09 20:20:20.750 282 12626.48 282.77 54777.65 88888.00 2013-10-09 20:20:20.875 282 12626.45 282.80 54777.65 88888.00 2013-10-09 20:20:21.000 282 12626.42 282.77 54777.65 88888.00 2013-10-09 20:20:21.125 282 12626.45 282.80 54777.68 88888.00 2013-10-09 20:20:21.250 282 12626.50 282.73 54777.68 88888.00 2013-10-09 20:20:21.375 282 12626.52 282.77 54777.68 88888.00 2013-10-09 20:20:21.500 282 12626.55 282.80 54777.68 88888.00 2013-10-09 20:20:21.625 282 12626.55 282.77 54777.68 88888.00 2013-10-09 20:20:21.750 282 12626.52 282.77 54777.70 88888.00 2013-10-09 20:20:21.875 282 12626.48 282.80 54777.70 88888.00 2013-10-09 20:20:22.000 282 12626.45 282.80 54777.68 88888.00 2013-10-09 20:20:22.125 282 12626.45 282.77 54777.68 88888.00 2013-10-09 20:20:22.250 282 12626.48 282.77 54777.70 88888.00 2013-10-09 20:20:22.375 282 12626.55 282.77 54777.68 88888.00 2013-10-09 20:20:22.500 282 12626.55 282.80 54777.68 88888.00 2013-10-09 20:20:22.625 282 12626.48 282.77 54777.68 88888.00 2013-10-09 20:20:22.750 282 12626.50 282.77 54777.68 88888.00 2013-10-09 20:20:22.875 282 12626.55 282.75 54777.68 88888.00 2013-10-09 20:20:23.000 282 12626.55 282.75 54777.62 88888.00 2013-10-09 20:20:23.125 282 12626.52 282.75 54777.65 88888.00 2013-10-09 20:20:23.250 282 12626.48 282.77 54777.68 88888.00 2013-10-09 20:20:23.375 282 12626.48 282.77 54777.68 88888.00 2013-10-09 20:20:23.500 282 12626.48 282.75 54777.65 88888.00 2013-10-09 20:20:23.625 282 12626.52 282.77 54777.65 88888.00 2013-10-09 20:20:23.750 282 12626.58 282.77 54777.68 88888.00 2013-10-09 20:20:23.875 282 12626.55 282.77 54777.68 88888.00 2013-10-09 20:20:24.000 282 12626.52 282.77 54777.65 88888.00 2013-10-09 20:20:24.125 282 12626.52 282.75 54777.62 88888.00 2013-10-09 20:20:24.250 282 12626.52 282.77 54777.65 88888.00 2013-10-09 20:20:24.375 282 12626.55 282.75 54777.65 88888.00 2013-10-09 20:20:24.500 282 12626.60 282.75 54777.65 88888.00 2013-10-09 20:20:24.625 282 12626.67 282.75 54777.68 88888.00 2013-10-09 20:20:24.750 282 12626.67 282.75 54777.68 88888.00 2013-10-09 20:20:24.875 282 12626.62 282.75 54777.68 88888.00 2013-10-09 20:20:25.000 282 12626.60 282.73 54777.68 88888.00 2013-10-09 20:20:25.125 282 12626.60 282.75 54777.70 88888.00 2013-10-09 20:20:25.250 282 12626.62 282.77 54777.70 88888.00 2013-10-09 20:20:25.375 282 12626.62 282.80 54777.70 88888.00 2013-10-09 20:20:25.500 282 12626.58 282.80 54777.68 88888.00 2013-10-09 20:20:25.625 282 12626.60 282.80 54777.68 88888.00 2013-10-09 20:20:25.750 282 12626.58 282.80 54777.68 88888.00 2013-10-09 20:20:25.875 282 12626.60 282.80 54777.68 88888.00 2013-10-09 20:20:26.000 282 12626.65 282.80 54777.65 88888.00 2013-10-09 20:20:26.125 282 12626.62 282.80 54777.65 88888.00 2013-10-09 20:20:26.250 282 12626.65 282.77 54777.68 88888.00 2013-10-09 20:20:26.375 282 12626.67 282.80 54777.65 88888.00 2013-10-09 20:20:26.500 282 12626.67 282.82 54777.68 88888.00 2013-10-09 20:20:26.625 282 12626.73 282.82 54777.65 88888.00 2013-10-09 20:20:26.750 282 12626.70 282.80 54777.65 88888.00 2013-10-09 20:20:26.875 282 12626.70 282.82 54777.65 88888.00 2013-10-09 20:20:27.000 282 12626.73 282.82 54777.65 88888.00 2013-10-09 20:20:27.125 282 12626.73 282.80 54777.68 88888.00 2013-10-09 20:20:27.250 282 12626.77 282.77 54777.68 88888.00 2013-10-09 20:20:27.375 282 12626.80 282.77 54777.68 88888.00 2013-10-09 20:20:27.500 282 12626.80 282.80 54777.68 88888.00 2013-10-09 20:20:27.625 282 12626.83 282.80 54777.70 88888.00 2013-10-09 20:20:27.750 282 12626.85 282.80 54777.70 88888.00 2013-10-09 20:20:27.875 282 12626.88 282.80 54777.68 88888.00 2013-10-09 20:20:28.000 282 12626.88 282.77 54777.68 88888.00 2013-10-09 20:20:28.125 282 12626.83 282.77 54777.68 88888.00 2013-10-09 20:20:28.250 282 12626.83 282.77 54777.70 88888.00 2013-10-09 20:20:28.375 282 12626.80 282.77 54777.68 88888.00 2013-10-09 20:20:28.500 282 12626.73 282.75 54777.68 88888.00 2013-10-09 20:20:28.625 282 12626.70 282.77 54777.68 88888.00 2013-10-09 20:20:28.750 282 12626.77 282.77 54777.68 88888.00 2013-10-09 20:20:28.875 282 12626.80 282.77 54777.68 88888.00 2013-10-09 20:20:29.000 282 12626.85 282.77 54777.65 88888.00 2013-10-09 20:20:29.125 282 12626.80 282.80 54777.68 88888.00 2013-10-09 20:20:29.250 282 12626.75 282.80 54777.68 88888.00 2013-10-09 20:20:29.375 282 12626.83 282.82 54777.68 88888.00 2013-10-09 20:20:29.500 282 12626.83 282.85 54777.68 88888.00 2013-10-09 20:20:29.625 282 12626.77 282.80 54777.68 88888.00 2013-10-09 20:20:29.750 282 12626.77 282.80 54777.68 88888.00 2013-10-09 20:20:29.875 282 12626.83 282.82 54777.68 88888.00 2013-10-09 20:20:30.000 282 12626.85 282.85 54777.68 88888.00 2013-10-09 20:20:30.125 282 12626.90 282.82 54777.65 88888.00 2013-10-09 20:20:30.250 282 12626.90 282.77 54777.65 88888.00 2013-10-09 20:20:30.375 282 12626.95 282.80 54777.65 88888.00 2013-10-09 20:20:30.500 282 12626.98 282.82 54777.68 88888.00 2013-10-09 20:20:30.625 282 12626.95 282.80 54777.68 88888.00 2013-10-09 20:20:30.750 282 12626.90 282.77 54777.70 88888.00 2013-10-09 20:20:30.875 282 12626.88 282.82 54777.70 88888.00 2013-10-09 20:20:31.000 282 12626.92 282.82 54777.65 88888.00 2013-10-09 20:20:31.125 282 12626.92 282.82 54777.68 88888.00 2013-10-09 20:20:31.250 282 12627.00 282.82 54777.68 88888.00 2013-10-09 20:20:31.375 282 12627.08 282.82 54777.68 88888.00 2013-10-09 20:20:31.500 282 12627.12 282.82 54777.62 88888.00 2013-10-09 20:20:31.625 282 12627.10 282.77 54777.62 88888.00 2013-10-09 20:20:31.750 282 12627.10 282.80 54777.62 88888.00 2013-10-09 20:20:31.875 282 12627.12 282.82 54777.62 88888.00 2013-10-09 20:20:32.000 282 12627.17 282.80 54777.60 88888.00 2013-10-09 20:20:32.125 282 12627.17 282.82 54777.65 88888.00 2013-10-09 20:20:32.250 282 12627.08 282.80 54777.62 88888.00 2013-10-09 20:20:32.375 282 12627.12 282.82 54777.60 88888.00 2013-10-09 20:20:32.500 282 12627.17 282.80 54777.62 88888.00 2013-10-09 20:20:32.625 282 12627.17 282.80 54777.62 88888.00 2013-10-09 20:20:32.750 282 12627.15 282.77 54777.62 88888.00 2013-10-09 20:20:32.875 282 12627.17 282.80 54777.62 88888.00 2013-10-09 20:20:33.000 282 12627.25 282.82 54777.60 88888.00 2013-10-09 20:20:33.125 282 12627.27 282.82 54777.62 88888.00 2013-10-09 20:20:33.250 282 12627.27 282.82 54777.62 88888.00 2013-10-09 20:20:33.375 282 12627.30 282.85 54777.62 88888.00 2013-10-09 20:20:33.500 282 12627.25 282.82 54777.62 88888.00 2013-10-09 20:20:33.625 282 12627.30 282.82 54777.62 88888.00 2013-10-09 20:20:33.750 282 12627.33 282.80 54777.62 88888.00 2013-10-09 20:20:33.875 282 12627.30 282.85 54777.62 88888.00 2013-10-09 20:20:34.000 282 12627.35 282.82 54777.62 88888.00 2013-10-09 20:20:34.125 282 12627.38 282.77 54777.62 88888.00 2013-10-09 20:20:34.250 282 12627.38 282.80 54777.60 88888.00 2013-10-09 20:20:34.375 282 12627.35 282.80 54777.60 88888.00 2013-10-09 20:20:34.500 282 12627.30 282.77 54777.60 88888.00 2013-10-09 20:20:34.625 282 12627.35 282.77 54777.60 88888.00 2013-10-09 20:20:34.750 282 12627.38 282.80 54777.62 88888.00 2013-10-09 20:20:34.875 282 12627.38 282.77 54777.60 88888.00 2013-10-09 20:20:35.000 282 12627.42 282.75 54777.60 88888.00 2013-10-09 20:20:35.125 282 12627.45 282.80 54777.62 88888.00 2013-10-09 20:20:35.250 282 12627.40 282.77 54777.62 88888.00 2013-10-09 20:20:35.375 282 12627.40 282.75 54777.60 88888.00 2013-10-09 20:20:35.500 282 12627.42 282.77 54777.60 88888.00 2013-10-09 20:20:35.625 282 12627.40 282.75 54777.57 88888.00 2013-10-09 20:20:35.750 282 12627.45 282.77 54777.57 88888.00 2013-10-09 20:20:35.875 282 12627.50 282.77 54777.57 88888.00 2013-10-09 20:20:36.000 282 12627.52 282.75 54777.55 88888.00 2013-10-09 20:20:36.125 282 12627.55 282.80 54777.57 88888.00 2013-10-09 20:20:36.250 282 12627.52 282.75 54777.60 88888.00 2013-10-09 20:20:36.375 282 12627.55 282.75 54777.57 88888.00 2013-10-09 20:20:36.500 282 12627.50 282.75 54777.57 88888.00 2013-10-09 20:20:36.625 282 12627.50 282.77 54777.57 88888.00 2013-10-09 20:20:36.750 282 12627.45 282.77 54777.57 88888.00 2013-10-09 20:20:36.875 282 12627.42 282.75 54777.55 88888.00 2013-10-09 20:20:37.000 282 12627.40 282.70 54777.55 88888.00 2013-10-09 20:20:37.125 282 12627.48 282.68 54777.55 88888.00 2013-10-09 20:20:37.250 282 12627.55 282.68 54777.55 88888.00 2013-10-09 20:20:37.375 282 12627.52 282.68 54777.55 88888.00 2013-10-09 20:20:37.500 282 12627.52 282.68 54777.53 88888.00 2013-10-09 20:20:37.625 282 12627.52 282.65 54777.55 88888.00 2013-10-09 20:20:37.750 282 12627.52 282.68 54777.53 88888.00 2013-10-09 20:20:37.875 282 12627.55 282.68 54777.53 88888.00 2013-10-09 20:20:38.000 282 12627.52 282.65 54777.50 88888.00 2013-10-09 20:20:38.125 282 12627.52 282.65 54777.50 88888.00 2013-10-09 20:20:38.250 282 12627.50 282.65 54777.53 88888.00 2013-10-09 20:20:38.375 282 12627.58 282.65 54777.55 88888.00 2013-10-09 20:20:38.500 282 12627.65 282.65 54777.53 88888.00 2013-10-09 20:20:38.625 282 12627.67 282.65 54777.53 88888.00 2013-10-09 20:20:38.750 282 12627.65 282.65 54777.53 88888.00 2013-10-09 20:20:38.875 282 12627.65 282.65 54777.50 88888.00 2013-10-09 20:20:39.000 282 12627.60 282.65 54777.50 88888.00 2013-10-09 20:20:39.125 282 12627.60 282.60 54777.53 88888.00 2013-10-09 20:20:39.250 282 12627.62 282.57 54777.53 88888.00 2013-10-09 20:20:39.375 282 12627.75 282.57 54777.50 88888.00 2013-10-09 20:20:39.500 282 12627.80 282.60 54777.50 88888.00 2013-10-09 20:20:39.625 282 12627.77 282.55 54777.53 88888.00 2013-10-09 20:20:39.750 282 12627.77 282.57 54777.50 88888.00 2013-10-09 20:20:39.875 282 12627.83 282.57 54777.50 88888.00 2013-10-09 20:20:40.000 282 12627.80 282.55 54777.45 88888.00 2013-10-09 20:20:40.125 282 12627.80 282.52 54777.45 88888.00 2013-10-09 20:20:40.250 282 12627.77 282.52 54777.45 88888.00 2013-10-09 20:20:40.375 282 12627.80 282.52 54777.45 88888.00 2013-10-09 20:20:40.500 282 12627.85 282.52 54777.47 88888.00 2013-10-09 20:20:40.625 282 12627.90 282.50 54777.45 88888.00 2013-10-09 20:20:40.750 282 12627.83 282.50 54777.45 88888.00 2013-10-09 20:20:40.875 282 12627.85 282.48 54777.47 88888.00 2013-10-09 20:20:41.000 282 12627.92 282.48 54777.45 88888.00 2013-10-09 20:20:41.125 282 12627.92 282.48 54777.45 88888.00 2013-10-09 20:20:41.250 282 12627.90 282.45 54777.47 88888.00 2013-10-09 20:20:41.375 282 12627.95 282.43 54777.45 88888.00 2013-10-09 20:20:41.500 282 12628.00 282.43 54777.45 88888.00 2013-10-09 20:20:41.625 282 12628.00 282.45 54777.45 88888.00 2013-10-09 20:20:41.750 282 12627.92 282.45 54777.47 88888.00 2013-10-09 20:20:41.875 282 12627.90 282.40 54777.45 88888.00 2013-10-09 20:20:42.000 282 12627.98 282.38 54777.47 88888.00 2013-10-09 20:20:42.125 282 12628.02 282.40 54777.47 88888.00 2013-10-09 20:20:42.250 282 12628.02 282.38 54777.45 88888.00 2013-10-09 20:20:42.375 282 12628.08 282.38 54777.43 88888.00 2013-10-09 20:20:42.500 282 12628.10 282.40 54777.45 88888.00 2013-10-09 20:20:42.625 282 12628.12 282.40 54777.45 88888.00 2013-10-09 20:20:42.750 282 12628.17 282.40 54777.45 88888.00 2013-10-09 20:20:42.875 282 12628.20 282.35 54777.45 88888.00 2013-10-09 20:20:43.000 282 12628.17 282.35 54777.43 88888.00 2013-10-09 20:20:43.125 282 12628.23 282.38 54777.43 88888.00 2013-10-09 20:20:43.250 282 12628.25 282.38 54777.43 88888.00 2013-10-09 20:20:43.375 282 12628.27 282.38 54777.43 88888.00 2013-10-09 20:20:43.500 282 12628.27 282.32 54777.40 88888.00 2013-10-09 20:20:43.625 282 12628.23 282.30 54777.43 88888.00 2013-10-09 20:20:43.750 282 12628.20 282.27 54777.43 88888.00 2013-10-09 20:20:43.875 282 12628.17 282.27 54777.40 88888.00 2013-10-09 20:20:44.000 282 12628.23 282.30 54777.40 88888.00 2013-10-09 20:20:44.125 282 12628.25 282.30 54777.43 88888.00 2013-10-09 20:20:44.250 282 12628.15 282.27 54777.40 88888.00 2013-10-09 20:20:44.375 282 12628.15 282.25 54777.40 88888.00 2013-10-09 20:20:44.500 282 12628.25 282.27 54777.43 88888.00 2013-10-09 20:20:44.625 282 12628.33 282.30 54777.45 88888.00 2013-10-09 20:20:44.750 282 12628.30 282.27 54777.43 88888.00 2013-10-09 20:20:44.875 282 12628.25 282.25 54777.40 88888.00 2013-10-09 20:20:45.000 282 12628.33 282.25 54777.38 88888.00 2013-10-09 20:20:45.125 282 12628.30 282.25 54777.40 88888.00 2013-10-09 20:20:45.250 282 12628.30 282.23 54777.40 88888.00 2013-10-09 20:20:45.375 282 12628.35 282.23 54777.40 88888.00 2013-10-09 20:20:45.500 282 12628.35 282.23 54777.38 88888.00 2013-10-09 20:20:45.625 282 12628.38 282.25 54777.40 88888.00 2013-10-09 20:20:45.750 282 12628.45 282.23 54777.40 88888.00 2013-10-09 20:20:45.875 282 12628.52 282.23 54777.40 88888.00 2013-10-09 20:20:46.000 282 12628.52 282.18 54777.40 88888.00 2013-10-09 20:20:46.125 282 12628.50 282.18 54777.40 88888.00 2013-10-09 20:20:46.250 282 12628.50 282.12 54777.38 88888.00 2013-10-09 20:20:46.375 282 12628.55 282.12 54777.38 88888.00 2013-10-09 20:20:46.500 282 12628.55 282.12 54777.35 88888.00 2013-10-09 20:20:46.625 282 12628.52 282.10 54777.35 88888.00 2013-10-09 20:20:46.750 282 12628.58 282.12 54777.38 88888.00 2013-10-09 20:20:46.875 282 12628.60 282.12 54777.38 88888.00 2013-10-09 20:20:47.000 282 12628.62 282.10 54777.35 88888.00 2013-10-09 20:20:47.125 282 12628.60 282.10 54777.35 88888.00 2013-10-09 20:20:47.250 282 12628.60 282.05 54777.38 88888.00 2013-10-09 20:20:47.375 282 12628.65 282.05 54777.38 88888.00 2013-10-09 20:20:47.500 282 12628.65 282.05 54777.38 88888.00 2013-10-09 20:20:47.625 282 12628.65 282.05 54777.38 88888.00 2013-10-09 20:20:47.750 282 12628.67 282.02 54777.35 88888.00 2013-10-09 20:20:47.875 282 12628.65 282.00 54777.35 88888.00 2013-10-09 20:20:48.000 282 12628.62 282.00 54777.35 88888.00 2013-10-09 20:20:48.125 282 12628.65 282.05 54777.35 88888.00 2013-10-09 20:20:48.250 282 12628.65 282.05 54777.32 88888.00 2013-10-09 20:20:48.375 282 12628.73 282.02 54777.35 88888.00 2013-10-09 20:20:48.500 282 12628.73 282.02 54777.35 88888.00 2013-10-09 20:20:48.625 282 12628.75 281.98 54777.35 88888.00 2013-10-09 20:20:48.750 282 12628.80 282.00 54777.38 88888.00 2013-10-09 20:20:48.875 282 12628.83 282.00 54777.38 88888.00 2013-10-09 20:20:49.000 282 12628.80 281.98 54777.32 88888.00 2013-10-09 20:20:49.125 282 12628.77 281.98 54777.32 88888.00 2013-10-09 20:20:49.250 282 12628.73 281.95 54777.35 88888.00 2013-10-09 20:20:49.375 282 12628.75 281.98 54777.35 88888.00 2013-10-09 20:20:49.500 282 12628.80 282.00 54777.32 88888.00 2013-10-09 20:20:49.625 282 12628.85 281.95 54777.38 88888.00 2013-10-09 20:20:49.750 282 12628.85 281.95 54777.32 88888.00 2013-10-09 20:20:49.875 282 12628.80 281.93 54777.32 88888.00 2013-10-09 20:20:50.000 282 12628.77 281.90 54777.32 88888.00 2013-10-09 20:20:50.125 282 12628.83 281.93 54777.35 88888.00 2013-10-09 20:20:50.250 282 12628.83 281.90 54777.35 88888.00 2013-10-09 20:20:50.375 282 12628.77 281.90 54777.35 88888.00 2013-10-09 20:20:50.500 282 12628.77 281.88 54777.38 88888.00 2013-10-09 20:20:50.625 282 12628.85 281.88 54777.32 88888.00 2013-10-09 20:20:50.750 282 12628.88 281.85 54777.32 88888.00 2013-10-09 20:20:50.875 282 12628.85 281.85 54777.30 88888.00 2013-10-09 20:20:51.000 282 12628.83 281.82 54777.30 88888.00 2013-10-09 20:20:51.125 282 12628.92 281.82 54777.32 88888.00 2013-10-09 20:20:51.250 282 12628.95 281.77 54777.38 88888.00 2013-10-09 20:20:51.375 282 12628.92 281.77 54777.32 88888.00 2013-10-09 20:20:51.500 282 12628.95 281.82 54777.32 88888.00 2013-10-09 20:20:51.625 282 12629.00 281.82 54777.35 88888.00 2013-10-09 20:20:51.750 282 12629.05 281.80 54777.35 88888.00 2013-10-09 20:20:51.875 282 12629.05 281.82 54777.32 88888.00 2013-10-09 20:20:52.000 282 12629.00 281.75 54777.30 88888.00 2013-10-09 20:20:52.125 282 12628.98 281.80 54777.30 88888.00 2013-10-09 20:20:52.250 282 12628.95 281.77 54777.30 88888.00 2013-10-09 20:20:52.375 282 12629.00 281.75 54777.30 88888.00 2013-10-09 20:20:52.500 282 12629.05 281.77 54777.32 88888.00 2013-10-09 20:20:52.625 282 12629.10 281.77 54777.32 88888.00 2013-10-09 20:20:52.750 282 12629.05 281.77 54777.35 88888.00 2013-10-09 20:20:52.875 282 12628.95 281.75 54777.32 88888.00 2013-10-09 20:20:53.000 282 12628.92 281.75 54777.30 88888.00 2013-10-09 20:20:53.125 282 12629.00 281.75 54777.32 88888.00 2013-10-09 20:20:53.250 282 12629.02 281.70 54777.32 88888.00 2013-10-09 20:20:53.375 282 12629.10 281.75 54777.35 88888.00 2013-10-09 20:20:53.500 282 12629.05 281.75 54777.35 88888.00 2013-10-09 20:20:53.625 282 12629.05 281.73 54777.32 88888.00 2013-10-09 20:20:53.750 282 12629.10 281.73 54777.30 88888.00 2013-10-09 20:20:53.875 282 12629.10 281.70 54777.30 88888.00 2013-10-09 20:20:54.000 282 12629.10 281.70 54777.30 88888.00 2013-10-09 20:20:54.125 282 12629.12 281.75 54777.30 88888.00 2013-10-09 20:20:54.250 282 12629.08 281.70 54777.30 88888.00 2013-10-09 20:20:54.375 282 12629.10 281.73 54777.35 88888.00 2013-10-09 20:20:54.500 282 12629.10 281.73 54777.35 88888.00 2013-10-09 20:20:54.625 282 12629.05 281.70 54777.32 88888.00 2013-10-09 20:20:54.750 282 12629.02 281.73 54777.32 88888.00 2013-10-09 20:20:54.875 282 12629.02 281.73 54777.32 88888.00 2013-10-09 20:20:55.000 282 12629.08 281.70 54777.32 88888.00 2013-10-09 20:20:55.125 282 12629.02 281.70 54777.35 88888.00 2013-10-09 20:20:55.250 282 12628.98 281.68 54777.35 88888.00 2013-10-09 20:20:55.375 282 12629.05 281.70 54777.32 88888.00 2013-10-09 20:20:55.500 282 12629.05 281.68 54777.32 88888.00 2013-10-09 20:20:55.625 282 12629.10 281.73 54777.32 88888.00 2013-10-09 20:20:55.750 282 12629.10 281.73 54777.32 88888.00 2013-10-09 20:20:55.875 282 12629.12 281.73 54777.35 88888.00 2013-10-09 20:20:56.000 282 12629.15 281.73 54777.32 88888.00 2013-10-09 20:20:56.125 282 12629.20 281.73 54777.38 88888.00 2013-10-09 20:20:56.250 282 12629.15 281.73 54777.35 88888.00 2013-10-09 20:20:56.375 282 12629.15 281.73 54777.35 88888.00 2013-10-09 20:20:56.500 282 12629.17 281.70 54777.32 88888.00 2013-10-09 20:20:56.625 282 12629.20 281.70 54777.35 88888.00 2013-10-09 20:20:56.750 282 12629.23 281.70 54777.32 88888.00 2013-10-09 20:20:56.875 282 12629.17 281.73 54777.32 88888.00 2013-10-09 20:20:57.000 282 12629.17 281.73 54777.32 88888.00 2013-10-09 20:20:57.125 282 12629.20 281.73 54777.35 88888.00 2013-10-09 20:20:57.250 282 12629.17 281.73 54777.35 88888.00 2013-10-09 20:20:57.375 282 12629.17 281.77 54777.35 88888.00 2013-10-09 20:20:57.500 282 12629.17 281.75 54777.35 88888.00 2013-10-09 20:20:57.625 282 12629.15 281.77 54777.35 88888.00 2013-10-09 20:20:57.750 282 12629.05 281.75 54777.35 88888.00 2013-10-09 20:20:57.875 282 12629.02 281.73 54777.32 88888.00 2013-10-09 20:20:58.000 282 12629.05 281.70 54777.30 88888.00 2013-10-09 20:20:58.125 282 12629.10 281.73 54777.35 88888.00 2013-10-09 20:20:58.250 282 12629.10 281.73 54777.35 88888.00 2013-10-09 20:20:58.375 282 12629.12 281.73 54777.38 88888.00 2013-10-09 20:20:58.500 282 12629.05 281.73 54777.35 88888.00 2013-10-09 20:20:58.625 282 12629.00 281.75 54777.32 88888.00 2013-10-09 20:20:58.750 282 12629.02 281.73 54777.35 88888.00 2013-10-09 20:20:58.875 282 12629.05 281.75 54777.35 88888.00 2013-10-09 20:20:59.000 282 12629.08 281.73 54777.32 88888.00 2013-10-09 20:20:59.125 282 12629.08 281.73 54777.35 88888.00 2013-10-09 20:20:59.250 282 12629.10 281.70 54777.38 88888.00 2013-10-09 20:20:59.375 282 12629.12 281.70 54777.38 88888.00 2013-10-09 20:20:59.500 282 12629.12 281.73 54777.40 88888.00 2013-10-09 20:20:59.625 282 12629.08 281.73 54777.40 88888.00 2013-10-09 20:20:59.750 282 12629.02 281.77 54777.38 88888.00 2013-10-09 20:20:59.875 282 12629.00 281.75 54777.35 88888.00 2013-10-09 20:21:00.000 282 12629.02 281.73 54777.32 88888.00 2013-10-09 20:21:00.125 282 12629.02 281.75 54777.35 88888.00 2013-10-09 20:21:00.250 282 12628.98 281.75 54777.38 88888.00 2013-10-09 20:21:00.375 282 12629.02 281.77 54777.38 88888.00 2013-10-09 20:21:00.500 282 12629.12 281.80 54777.35 88888.00 2013-10-09 20:21:00.625 282 12629.15 281.77 54777.38 88888.00 2013-10-09 20:21:00.750 282 12629.12 281.80 54777.38 88888.00 2013-10-09 20:21:00.875 282 12629.10 281.80 54777.35 88888.00 2013-10-09 20:21:01.000 282 12629.12 281.80 54777.35 88888.00 2013-10-09 20:21:01.125 282 12629.15 281.80 54777.35 88888.00 2013-10-09 20:21:01.250 282 12629.12 281.80 54777.38 88888.00 2013-10-09 20:21:01.375 282 12629.20 281.82 54777.40 88888.00 2013-10-09 20:21:01.500 282 12629.17 281.82 54777.40 88888.00 2013-10-09 20:21:01.625 282 12629.17 281.80 54777.38 88888.00 2013-10-09 20:21:01.750 282 12629.17 281.82 54777.38 88888.00 2013-10-09 20:21:01.875 282 12629.15 281.82 54777.38 88888.00 2013-10-09 20:21:02.000 282 12629.15 281.85 54777.38 88888.00 2013-10-09 20:21:02.125 282 12629.17 281.85 54777.38 88888.00 2013-10-09 20:21:02.250 282 12629.12 281.82 54777.38 88888.00 2013-10-09 20:21:02.375 282 12629.15 281.85 54777.38 88888.00 2013-10-09 20:21:02.500 282 12629.12 281.88 54777.38 88888.00 2013-10-09 20:21:02.625 282 12629.15 281.88 54777.38 88888.00 2013-10-09 20:21:02.750 282 12629.20 281.88 54777.38 88888.00 2013-10-09 20:21:02.875 282 12629.23 281.85 54777.38 88888.00 2013-10-09 20:21:03.000 282 12629.20 281.85 54777.35 88888.00 2013-10-09 20:21:03.125 282 12629.12 281.85 54777.38 88888.00 2013-10-09 20:21:03.250 282 12629.12 281.88 54777.40 88888.00 2013-10-09 20:21:03.375 282 12629.23 281.90 54777.38 88888.00 2013-10-09 20:21:03.500 282 12629.23 281.88 54777.35 88888.00 2013-10-09 20:21:03.625 282 12629.17 281.88 54777.32 88888.00 2013-10-09 20:21:03.750 282 12629.17 281.90 54777.38 88888.00 2013-10-09 20:21:03.875 282 12629.12 281.90 54777.38 88888.00 2013-10-09 20:21:04.000 282 12629.15 281.88 54777.35 88888.00 2013-10-09 20:21:04.125 282 12629.15 281.90 54777.35 88888.00 2013-10-09 20:21:04.250 282 12629.12 281.93 54777.35 88888.00 2013-10-09 20:21:04.375 282 12629.15 281.90 54777.35 88888.00 2013-10-09 20:21:04.500 282 12629.17 281.93 54777.35 88888.00 2013-10-09 20:21:04.625 282 12629.23 281.95 54777.38 88888.00 2013-10-09 20:21:04.750 282 12629.27 281.98 54777.35 88888.00 2013-10-09 20:21:04.875 282 12629.30 282.00 54777.35 88888.00 2013-10-09 20:21:05.000 282 12629.23 281.98 54777.32 88888.00 2013-10-09 20:21:05.125 282 12629.23 281.98 54777.32 88888.00 2013-10-09 20:21:05.250 282 12629.33 281.98 54777.30 88888.00 2013-10-09 20:21:05.375 282 12629.38 281.98 54777.32 88888.00 2013-10-09 20:21:05.500 282 12629.38 282.00 54777.35 88888.00 2013-10-09 20:21:05.625 282 12629.35 282.00 54777.35 88888.00 2013-10-09 20:21:05.750 282 12629.35 282.00 54777.35 88888.00 2013-10-09 20:21:05.875 282 12629.35 282.00 54777.35 88888.00 2013-10-09 20:21:06.000 282 12629.30 281.98 54777.32 88888.00 2013-10-09 20:21:06.125 282 12629.30 281.98 54777.32 88888.00 2013-10-09 20:21:06.250 282 12629.25 282.00 54777.32 88888.00 2013-10-09 20:21:06.375 282 12629.27 282.00 54777.30 88888.00 2013-10-09 20:21:06.500 282 12629.33 282.02 54777.30 88888.00 2013-10-09 20:21:06.625 282 12629.30 282.07 54777.28 88888.00 2013-10-09 20:21:06.750 282 12629.27 282.07 54777.30 88888.00 2013-10-09 20:21:06.875 282 12629.33 282.07 54777.30 88888.00 2013-10-09 20:21:07.000 282 12629.38 282.07 54777.30 88888.00 2013-10-09 20:21:07.125 282 12629.38 282.07 54777.32 88888.00 2013-10-09 20:21:07.250 282 12629.33 282.02 54777.32 88888.00 2013-10-09 20:21:07.375 282 12629.33 282.05 54777.30 88888.00 2013-10-09 20:21:07.500 282 12629.33 282.07 54777.30 88888.00 2013-10-09 20:21:07.625 282 12629.40 282.10 54777.32 88888.00 2013-10-09 20:21:07.750 282 12629.42 282.07 54777.30 88888.00 2013-10-09 20:21:07.875 282 12629.45 282.07 54777.28 88888.00 2013-10-09 20:21:08.000 282 12629.52 282.12 54777.28 88888.00 2013-10-09 20:21:08.125 282 12629.58 282.15 54777.28 88888.00 2013-10-09 20:21:08.250 282 12629.58 282.12 54777.28 88888.00 2013-10-09 20:21:08.375 282 12629.58 282.10 54777.25 88888.00 2013-10-09 20:21:08.500 282 12629.55 282.12 54777.28 88888.00 2013-10-09 20:21:08.625 282 12629.52 282.10 54777.30 88888.00 2013-10-09 20:21:08.750 282 12629.55 282.15 54777.30 88888.00 2013-10-09 20:21:08.875 282 12629.55 282.12 54777.25 88888.00 2013-10-09 20:21:09.000 282 12629.58 282.12 54777.25 88888.00 2013-10-09 20:21:09.125 282 12629.58 282.07 54777.25 88888.00 2013-10-09 20:21:09.250 282 12629.50 282.10 54777.25 88888.00 2013-10-09 20:21:09.375 282 12629.60 282.15 54777.28 88888.00 2013-10-09 20:21:09.500 282 12629.67 282.15 54777.25 88888.00 2013-10-09 20:21:09.625 282 12629.67 282.12 54777.25 88888.00 2013-10-09 20:21:09.750 282 12629.70 282.15 54777.25 88888.00 2013-10-09 20:21:09.875 282 12629.73 282.15 54777.28 88888.00 2013-10-09 20:21:10.000 282 12629.73 282.12 54777.22 88888.00 2013-10-09 20:21:10.125 282 12629.75 282.15 54777.22 88888.00 2013-10-09 20:21:10.250 282 12629.77 282.15 54777.25 88888.00 2013-10-09 20:21:10.375 282 12629.83 282.20 54777.22 88888.00 2013-10-09 20:21:10.500 282 12629.85 282.18 54777.22 88888.00 2013-10-09 20:21:10.625 282 12629.83 282.12 54777.22 88888.00 2013-10-09 20:21:10.750 282 12629.83 282.15 54777.25 88888.00 2013-10-09 20:21:10.875 282 12629.80 282.18 54777.28 88888.00 2013-10-09 20:21:11.000 282 12629.83 282.18 54777.25 88888.00 2013-10-09 20:21:11.125 282 12629.83 282.18 54777.25 88888.00 2013-10-09 20:21:11.250 282 12629.85 282.18 54777.22 88888.00 2013-10-09 20:21:11.375 282 12629.90 282.23 54777.20 88888.00 2013-10-09 20:21:11.500 282 12629.88 282.20 54777.20 88888.00 2013-10-09 20:21:11.625 282 12629.85 282.15 54777.20 88888.00 2013-10-09 20:21:11.750 282 12629.92 282.15 54777.18 88888.00 2013-10-09 20:21:11.875 282 12629.98 282.20 54777.20 88888.00 2013-10-09 20:21:12.000 282 12630.02 282.20 54777.18 88888.00 2013-10-09 20:21:12.125 282 12630.02 282.18 54777.15 88888.00 2013-10-09 20:21:12.250 282 12629.98 282.15 54777.15 88888.00 2013-10-09 20:21:12.375 282 12629.92 282.18 54777.15 88888.00 2013-10-09 20:21:12.500 282 12629.98 282.18 54777.15 88888.00 2013-10-09 20:21:12.625 282 12630.00 282.18 54777.15 88888.00 2013-10-09 20:21:12.750 282 12629.98 282.20 54777.15 88888.00 2013-10-09 20:21:12.875 282 12630.02 282.20 54777.12 88888.00 2013-10-09 20:21:13.000 282 12630.05 282.20 54777.15 88888.00 2013-10-09 20:21:13.125 282 12630.02 282.20 54777.20 88888.00 2013-10-09 20:21:13.250 282 12630.02 282.20 54777.15 88888.00 2013-10-09 20:21:13.375 282 12630.05 282.20 54777.15 88888.00 2013-10-09 20:21:13.500 282 12630.12 282.23 54777.18 88888.00 2013-10-09 20:21:13.625 282 12630.17 282.20 54777.18 88888.00 2013-10-09 20:21:13.750 282 12630.12 282.23 54777.12 88888.00 2013-10-09 20:21:13.875 282 12630.10 282.18 54777.15 88888.00 2013-10-09 20:21:14.000 282 12630.15 282.23 54777.15 88888.00 2013-10-09 20:21:14.125 282 12630.17 282.20 54777.15 88888.00 2013-10-09 20:21:14.250 282 12630.17 282.23 54777.18 88888.00 2013-10-09 20:21:14.375 282 12630.27 282.23 54777.18 88888.00 2013-10-09 20:21:14.500 282 12630.27 282.23 54777.18 88888.00 2013-10-09 20:21:14.625 282 12630.30 282.20 54777.15 88888.00 2013-10-09 20:21:14.750 282 12630.33 282.18 54777.12 88888.00 2013-10-09 20:21:14.875 282 12630.35 282.18 54777.15 88888.00 2013-10-09 20:21:15.000 282 12630.30 282.15 54777.15 88888.00 2013-10-09 20:21:15.125 282 12630.25 282.20 54777.15 88888.00 2013-10-09 20:21:15.250 282 12630.25 282.20 54777.15 88888.00 2013-10-09 20:21:15.375 282 12630.35 282.18 54777.15 88888.00 2013-10-09 20:21:15.500 282 12630.40 282.18 54777.18 88888.00 2013-10-09 20:21:15.625 282 12630.40 282.20 54777.18 88888.00 2013-10-09 20:21:15.750 282 12630.38 282.23 54777.18 88888.00 2013-10-09 20:21:15.875 282 12630.38 282.23 54777.15 88888.00 2013-10-09 20:21:16.000 282 12630.42 282.18 54777.12 88888.00 2013-10-09 20:21:16.125 282 12630.42 282.23 54777.15 88888.00 2013-10-09 20:21:16.250 282 12630.40 282.20 54777.15 88888.00 2013-10-09 20:21:16.375 282 12630.42 282.18 54777.15 88888.00 2013-10-09 20:21:16.500 282 12630.42 282.18 54777.12 88888.00 2013-10-09 20:21:16.625 282 12630.48 282.18 54777.12 88888.00 2013-10-09 20:21:16.750 282 12630.48 282.25 54777.12 88888.00 2013-10-09 20:21:16.875 282 12630.45 282.23 54777.15 88888.00 2013-10-09 20:21:17.000 282 12630.40 282.20 54777.15 88888.00 2013-10-09 20:21:17.125 282 12630.40 282.18 54777.15 88888.00 2013-10-09 20:21:17.250 282 12630.45 282.15 54777.12 88888.00 2013-10-09 20:21:17.375 282 12630.58 282.20 54777.12 88888.00 2013-10-09 20:21:17.500 282 12630.58 282.20 54777.12 88888.00 2013-10-09 20:21:17.625 282 12630.52 282.20 54777.12 88888.00 2013-10-09 20:21:17.750 282 12630.52 282.20 54777.12 88888.00 2013-10-09 20:21:17.875 282 12630.55 282.23 54777.12 88888.00 2013-10-09 20:21:18.000 282 12630.58 282.23 54777.15 88888.00 2013-10-09 20:21:18.125 282 12630.60 282.25 54777.12 88888.00 2013-10-09 20:21:18.250 282 12630.60 282.23 54777.12 88888.00 2013-10-09 20:21:18.375 282 12630.60 282.20 54777.12 88888.00 2013-10-09 20:21:18.500 282 12630.58 282.20 54777.12 88888.00 2013-10-09 20:21:18.625 282 12630.62 282.20 54777.07 88888.00 2013-10-09 20:21:18.750 282 12630.67 282.23 54777.07 88888.00 2013-10-09 20:21:18.875 282 12630.70 282.20 54777.12 88888.00 2013-10-09 20:21:19.000 282 12630.70 282.20 54777.07 88888.00 2013-10-09 20:21:19.125 282 12630.75 282.20 54777.10 88888.00 2013-10-09 20:21:19.250 282 12630.70 282.20 54777.10 88888.00 2013-10-09 20:21:19.375 282 12630.73 282.20 54777.07 88888.00 2013-10-09 20:21:19.500 282 12630.77 282.20 54777.10 88888.00 2013-10-09 20:21:19.625 282 12630.73 282.20 54777.12 88888.00 2013-10-09 20:21:19.750 282 12630.77 282.23 54777.12 88888.00 2013-10-09 20:21:19.875 282 12630.77 282.18 54777.10 88888.00 2013-10-09 20:21:20.000 282 12630.75 282.20 54777.10 88888.00 2013-10-09 20:21:20.125 282 12630.75 282.18 54777.12 88888.00 2013-10-09 20:21:20.250 282 12630.73 282.15 54777.10 88888.00 2013-10-09 20:21:20.375 282 12630.80 282.18 54777.12 88888.00 2013-10-09 20:21:20.500 282 12630.83 282.20 54777.12 88888.00 2013-10-09 20:21:20.625 282 12630.83 282.20 54777.12 88888.00 2013-10-09 20:21:20.750 282 12630.83 282.18 54777.15 88888.00 2013-10-09 20:21:20.875 282 12630.80 282.18 54777.15 88888.00 2013-10-09 20:21:21.000 282 12630.88 282.18 54777.10 88888.00 2013-10-09 20:21:21.125 282 12630.90 282.18 54777.07 88888.00 2013-10-09 20:21:21.250 282 12630.85 282.15 54777.10 88888.00 2013-10-09 20:21:21.375 282 12630.88 282.15 54777.10 88888.00 2013-10-09 20:21:21.500 282 12630.90 282.20 54777.10 88888.00 2013-10-09 20:21:21.625 282 12630.92 282.23 54777.15 88888.00 2013-10-09 20:21:21.750 282 12630.95 282.20 54777.12 88888.00 2013-10-09 20:21:21.875 282 12630.90 282.18 54777.12 88888.00 2013-10-09 20:21:22.000 282 12630.85 282.15 54777.12 88888.00 2013-10-09 20:21:22.125 282 12630.85 282.18 54777.10 88888.00 2013-10-09 20:21:22.250 282 12630.88 282.18 54777.12 88888.00 2013-10-09 20:21:22.375 282 12630.92 282.20 54777.12 88888.00 2013-10-09 20:21:22.500 282 12630.98 282.20 54777.15 88888.00 2013-10-09 20:21:22.625 282 12630.92 282.20 54777.12 88888.00 2013-10-09 20:21:22.750 282 12630.88 282.18 54777.10 88888.00 2013-10-09 20:21:22.875 282 12630.90 282.20 54777.10 88888.00 2013-10-09 20:21:23.000 282 12630.92 282.20 54777.07 88888.00 2013-10-09 20:21:23.125 282 12630.95 282.23 54777.10 88888.00 2013-10-09 20:21:23.250 282 12630.95 282.20 54777.12 88888.00 2013-10-09 20:21:23.375 282 12630.98 282.20 54777.10 88888.00 2013-10-09 20:21:23.500 282 12631.00 282.18 54777.10 88888.00 2013-10-09 20:21:23.625 282 12631.00 282.15 54777.10 88888.00 2013-10-09 20:21:23.750 282 12631.05 282.18 54777.10 88888.00 2013-10-09 20:21:23.875 282 12631.10 282.18 54777.15 88888.00 2013-10-09 20:21:24.000 282 12631.15 282.18 54777.10 88888.00 2013-10-09 20:21:24.125 282 12631.08 282.20 54777.12 88888.00 2013-10-09 20:21:24.250 282 12631.05 282.18 54777.10 88888.00 2013-10-09 20:21:24.375 282 12631.08 282.18 54777.10 88888.00 2013-10-09 20:21:24.500 282 12631.12 282.20 54777.12 88888.00 2013-10-09 20:21:24.625 282 12631.17 282.23 54777.12 88888.00 2013-10-09 20:21:24.750 282 12631.17 282.23 54777.12 88888.00 2013-10-09 20:21:24.875 282 12631.12 282.23 54777.07 88888.00 2013-10-09 20:21:25.000 282 12631.10 282.20 54777.07 88888.00 2013-10-09 20:21:25.125 282 12631.10 282.20 54777.10 88888.00 2013-10-09 20:21:25.250 282 12631.15 282.23 54777.15 88888.00 2013-10-09 20:21:25.375 282 12631.20 282.20 54777.12 88888.00 2013-10-09 20:21:25.500 282 12631.20 282.20 54777.15 88888.00 2013-10-09 20:21:25.625 282 12631.23 282.23 54777.15 88888.00 2013-10-09 20:21:25.750 282 12631.23 282.20 54777.15 88888.00 2013-10-09 20:21:25.875 282 12631.23 282.18 54777.12 88888.00 2013-10-09 20:21:26.000 282 12631.23 282.18 54777.10 88888.00 2013-10-09 20:21:26.125 282 12631.23 282.18 54777.10 88888.00 2013-10-09 20:21:26.250 282 12631.15 282.20 54777.10 88888.00 2013-10-09 20:21:26.375 282 12631.12 282.20 54777.07 88888.00 2013-10-09 20:21:26.500 282 12631.12 282.20 54777.10 88888.00 2013-10-09 20:21:26.625 282 12631.17 282.20 54777.10 88888.00 2013-10-09 20:21:26.750 282 12631.17 282.20 54777.12 88888.00 2013-10-09 20:21:26.875 282 12631.17 282.23 54777.12 88888.00 2013-10-09 20:21:27.000 282 12631.20 282.23 54777.10 88888.00 2013-10-09 20:21:27.125 282 12631.23 282.20 54777.12 88888.00 2013-10-09 20:21:27.250 282 12631.30 282.20 54777.12 88888.00 2013-10-09 20:21:27.375 282 12631.30 282.23 54777.10 88888.00 2013-10-09 20:21:27.500 282 12631.30 282.23 54777.18 88888.00 2013-10-09 20:21:27.625 282 12631.25 282.23 54777.18 88888.00 2013-10-09 20:21:27.750 282 12631.20 282.23 54777.12 88888.00 2013-10-09 20:21:27.875 282 12631.23 282.20 54777.15 88888.00 2013-10-09 20:21:28.000 282 12631.25 282.20 54777.12 88888.00 2013-10-09 20:21:28.125 282 12631.27 282.23 54777.12 88888.00 2013-10-09 20:21:28.250 282 12631.27 282.23 54777.15 88888.00 2013-10-09 20:21:28.375 282 12631.35 282.23 54777.18 88888.00 2013-10-09 20:21:28.500 282 12631.30 282.25 54777.18 88888.00 2013-10-09 20:21:28.625 282 12631.20 282.25 54777.15 88888.00 2013-10-09 20:21:28.750 282 12631.25 282.25 54777.15 88888.00 2013-10-09 20:21:28.875 282 12631.23 282.25 54777.15 88888.00 2013-10-09 20:21:29.000 282 12631.17 282.25 54777.15 88888.00 2013-10-09 20:21:29.125 282 12631.17 282.25 54777.18 88888.00 2013-10-09 20:21:29.250 282 12631.20 282.25 54777.22 88888.00 2013-10-09 20:21:29.375 282 12631.25 282.30 54777.20 88888.00 2013-10-09 20:21:29.500 282 12631.23 282.27 54777.22 88888.00 2013-10-09 20:21:29.625 282 12631.23 282.27 54777.22 88888.00 2013-10-09 20:21:29.750 282 12631.23 282.27 54777.22 88888.00 2013-10-09 20:21:29.875 282 12631.20 282.27 54777.22 88888.00 2013-10-09 20:21:30.000 282 12631.20 282.30 54777.20 88888.00 2013-10-09 20:21:30.125 282 12631.23 282.32 54777.22 88888.00 2013-10-09 20:21:30.250 282 12631.23 282.32 54777.22 88888.00 2013-10-09 20:21:30.375 282 12631.27 282.30 54777.22 88888.00 2013-10-09 20:21:30.500 282 12631.25 282.27 54777.20 88888.00 2013-10-09 20:21:30.625 282 12631.23 282.30 54777.22 88888.00 2013-10-09 20:21:30.750 282 12631.25 282.30 54777.22 88888.00 2013-10-09 20:21:30.875 282 12631.25 282.30 54777.20 88888.00 2013-10-09 20:21:31.000 282 12631.20 282.30 54777.20 88888.00 2013-10-09 20:21:31.125 282 12631.23 282.32 54777.20 88888.00 2013-10-09 20:21:31.250 282 12631.23 282.30 54777.22 88888.00 2013-10-09 20:21:31.375 282 12631.25 282.30 54777.20 88888.00 2013-10-09 20:21:31.500 282 12631.33 282.30 54777.20 88888.00 2013-10-09 20:21:31.625 282 12631.35 282.35 54777.25 88888.00 2013-10-09 20:21:31.750 282 12631.30 282.35 54777.22 88888.00 2013-10-09 20:21:31.875 282 12631.25 282.32 54777.20 88888.00 2013-10-09 20:21:32.000 282 12631.30 282.32 54777.20 88888.00 2013-10-09 20:21:32.125 282 12631.33 282.35 54777.20 88888.00 2013-10-09 20:21:32.250 282 12631.33 282.35 54777.25 88888.00 2013-10-09 20:21:32.375 282 12631.35 282.32 54777.28 88888.00 2013-10-09 20:21:32.500 282 12631.30 282.40 54777.28 88888.00 2013-10-09 20:21:32.625 282 12631.30 282.38 54777.25 88888.00 2013-10-09 20:21:32.750 282 12631.30 282.35 54777.28 88888.00 2013-10-09 20:21:32.875 282 12631.27 282.35 54777.25 88888.00 2013-10-09 20:21:33.000 282 12631.35 282.32 54777.28 88888.00 2013-10-09 20:21:33.125 282 12631.38 282.35 54777.28 88888.00 2013-10-09 20:21:33.250 282 12631.45 282.38 54777.35 88888.00 2013-10-09 20:21:33.375 282 12631.58 282.48 54777.43 88888.00 2013-10-09 20:21:33.500 282 12631.42 282.45 54777.30 88888.00 2013-10-09 20:21:33.625 282 12631.27 282.35 54777.25 88888.00 2013-10-09 20:21:33.750 282 12631.27 282.40 54777.25 88888.00 2013-10-09 20:21:33.875 282 12631.38 282.40 54777.28 88888.00 2013-10-09 20:21:34.000 282 12631.40 282.40 54777.22 88888.00 2013-10-09 20:21:34.125 282 12631.38 282.40 54777.30 88888.00 2013-10-09 20:21:34.250 282 12631.38 282.38 54777.30 88888.00 2013-10-09 20:21:34.375 282 12631.35 282.40 54777.25 88888.00 2013-10-09 20:21:34.500 282 12631.30 282.40 54777.25 88888.00 2013-10-09 20:21:34.625 282 12631.25 282.43 54777.25 88888.00 2013-10-09 20:21:34.750 282 12631.27 282.43 54777.25 88888.00 2013-10-09 20:21:34.875 282 12631.38 282.43 54777.25 88888.00 2013-10-09 20:21:35.000 282 12631.35 282.43 54777.25 88888.00 2013-10-09 20:21:35.125 282 12631.35 282.40 54777.30 88888.00 2013-10-09 20:21:35.250 282 12631.40 282.40 54777.32 88888.00 2013-10-09 20:21:35.375 282 12631.45 282.40 54777.28 88888.00 2013-10-09 20:21:35.500 282 12631.40 282.45 54777.30 88888.00 2013-10-09 20:21:35.625 282 12631.48 282.45 54777.30 88888.00 2013-10-09 20:21:35.750 282 12631.48 282.48 54777.35 88888.00 2013-10-09 20:21:35.875 282 12631.35 282.45 54777.32 88888.00 2013-10-09 20:21:36.000 282 12631.35 282.45 54777.35 88888.00 2013-10-09 20:21:36.125 282 12631.40 282.45 54777.32 88888.00 2013-10-09 20:21:36.250 282 12631.42 282.45 54777.32 88888.00 2013-10-09 20:21:36.375 282 12631.42 282.48 54777.32 88888.00 2013-10-09 20:21:36.500 282 12631.42 282.48 54777.32 88888.00 2013-10-09 20:21:36.625 282 12631.48 282.50 54777.32 88888.00 2013-10-09 20:21:36.750 282 12631.50 282.50 54777.32 88888.00 2013-10-09 20:21:36.875 282 12631.45 282.48 54777.32 88888.00 2013-10-09 20:21:37.000 282 12631.40 282.50 54777.32 88888.00 2013-10-09 20:21:37.125 282 12631.45 282.52 54777.35 88888.00 2013-10-09 20:21:37.250 282 12631.42 282.48 54777.35 88888.00 2013-10-09 20:21:37.375 282 12631.45 282.45 54777.35 88888.00 2013-10-09 20:21:37.500 282 12631.50 282.45 54777.38 88888.00 2013-10-09 20:21:37.625 282 12631.45 282.50 54777.35 88888.00 2013-10-09 20:21:37.750 282 12631.50 282.48 54777.35 88888.00 2013-10-09 20:21:37.875 282 12631.55 282.50 54777.38 88888.00 2013-10-09 20:21:38.000 282 12631.50 282.52 54777.35 88888.00 2013-10-09 20:21:38.125 282 12631.48 282.52 54777.35 88888.00 2013-10-09 20:21:38.250 282 12631.52 282.50 54777.40 88888.00 2013-10-09 20:21:38.375 282 12631.58 282.50 54777.38 88888.00 2013-10-09 20:21:38.500 282 12631.58 282.50 54777.32 88888.00 2013-10-09 20:21:38.625 282 12631.62 282.52 54777.38 88888.00 2013-10-09 20:21:38.750 282 12631.60 282.52 54777.35 88888.00 2013-10-09 20:21:38.875 282 12631.62 282.55 54777.38 88888.00 2013-10-09 20:21:39.000 282 12631.62 282.50 54777.35 88888.00 2013-10-09 20:21:39.125 282 12631.58 282.52 54777.35 88888.00 2013-10-09 20:21:39.250 282 12631.58 282.52 54777.35 88888.00 2013-10-09 20:21:39.375 282 12631.60 282.57 54777.38 88888.00 2013-10-09 20:21:39.500 282 12631.65 282.57 54777.40 88888.00 2013-10-09 20:21:39.625 282 12631.67 282.60 54777.40 88888.00 2013-10-09 20:21:39.750 282 12631.67 282.60 54777.40 88888.00 2013-10-09 20:21:39.875 282 12631.70 282.60 54777.40 88888.00 2013-10-09 20:21:40.000 282 12631.70 282.60 54777.38 88888.00 2013-10-09 20:21:40.125 282 12631.58 282.62 54777.40 88888.00 2013-10-09 20:21:40.250 282 12631.45 282.60 54777.43 88888.00 2013-10-09 20:21:40.375 282 12631.48 282.60 54777.40 88888.00 2013-10-09 20:21:40.500 282 12631.55 282.65 54777.40 88888.00 2013-10-09 20:21:40.625 282 12631.62 282.62 54777.40 88888.00 2013-10-09 20:21:40.750 282 12631.62 282.60 54777.40 88888.00 2013-10-09 20:21:40.875 282 12631.62 282.65 54777.43 88888.00 2013-10-09 20:21:41.000 282 12631.62 282.68 54777.43 88888.00 2013-10-09 20:21:41.125 282 12631.62 282.68 54777.45 88888.00 2013-10-09 20:21:41.250 282 12631.60 282.65 54777.43 88888.00 2013-10-09 20:21:41.375 282 12631.62 282.65 54777.40 88888.00 2013-10-09 20:21:41.500 282 12631.65 282.65 54777.40 88888.00 2013-10-09 20:21:41.625 282 12631.67 282.65 54777.43 88888.00 2013-10-09 20:21:41.750 282 12631.67 282.65 54777.45 88888.00 2013-10-09 20:21:41.875 282 12631.75 282.68 54777.43 88888.00 2013-10-09 20:21:42.000 282 12631.77 282.70 54777.43 88888.00 2013-10-09 20:21:42.125 282 12631.77 282.70 54777.43 88888.00 2013-10-09 20:21:42.250 282 12631.75 282.68 54777.45 88888.00 2013-10-09 20:21:42.375 282 12631.80 282.68 54777.45 88888.00 2013-10-09 20:21:42.500 282 12631.80 282.70 54777.47 88888.00 2013-10-09 20:21:42.625 282 12631.80 282.73 54777.47 88888.00 2013-10-09 20:21:42.750 282 12631.75 282.75 54777.47 88888.00 2013-10-09 20:21:42.875 282 12631.70 282.73 54777.47 88888.00 2013-10-09 20:21:43.000 282 12631.70 282.70 54777.45 88888.00 2013-10-09 20:21:43.125 282 12631.70 282.68 54777.45 88888.00 2013-10-09 20:21:43.250 282 12631.73 282.68 54777.47 88888.00 2013-10-09 20:21:43.375 282 12631.75 282.68 54777.47 88888.00 2013-10-09 20:21:43.500 282 12631.75 282.73 54777.47 88888.00 2013-10-09 20:21:43.625 282 12631.75 282.73 54777.47 88888.00 2013-10-09 20:21:43.750 282 12631.75 282.73 54777.47 88888.00 2013-10-09 20:21:43.875 282 12631.73 282.70 54777.50 88888.00 2013-10-09 20:21:44.000 282 12631.77 282.70 54777.50 88888.00 2013-10-09 20:21:44.125 282 12631.85 282.68 54777.47 88888.00 2013-10-09 20:21:44.250 282 12631.88 282.68 54777.50 88888.00 2013-10-09 20:21:44.375 282 12631.83 282.70 54777.47 88888.00 2013-10-09 20:21:44.500 282 12631.80 282.68 54777.53 88888.00 2013-10-09 20:21:44.625 282 12631.80 282.70 54777.55 88888.00 2013-10-09 20:21:44.750 282 12631.77 282.68 54777.53 88888.00 2013-10-09 20:21:44.875 282 12631.73 282.70 54777.53 88888.00 2013-10-09 20:21:45.000 282 12631.75 282.68 54777.53 88888.00 2013-10-09 20:21:45.125 282 12631.80 282.70 54777.53 88888.00 2013-10-09 20:21:45.250 282 12631.75 282.68 54777.55 88888.00 2013-10-09 20:21:45.375 282 12631.80 282.68 54777.53 88888.00 2013-10-09 20:21:45.500 282 12631.77 282.70 54777.55 88888.00 2013-10-09 20:21:45.625 282 12631.75 282.68 54777.55 88888.00 2013-10-09 20:21:45.750 282 12631.75 282.68 54777.55 88888.00 2013-10-09 20:21:45.875 282 12631.80 282.70 54777.57 88888.00 2013-10-09 20:21:46.000 282 12631.85 282.68 54777.55 88888.00 2013-10-09 20:21:46.125 282 12631.83 282.70 54777.57 88888.00 2013-10-09 20:21:46.250 282 12631.73 282.68 54777.57 88888.00 2013-10-09 20:21:46.375 282 12631.77 282.68 54777.57 88888.00 2013-10-09 20:21:46.500 282 12631.83 282.65 54777.60 88888.00 2013-10-09 20:21:46.625 282 12631.83 282.68 54777.60 88888.00 2013-10-09 20:21:46.750 282 12631.80 282.70 54777.60 88888.00 2013-10-09 20:21:46.875 282 12631.83 282.70 54777.62 88888.00 2013-10-09 20:21:47.000 282 12631.90 282.70 54777.62 88888.00 2013-10-09 20:21:47.125 282 12631.88 282.70 54777.62 88888.00 2013-10-09 20:21:47.250 282 12631.77 282.68 54777.60 88888.00 2013-10-09 20:21:47.375 282 12631.80 282.70 54777.60 88888.00 2013-10-09 20:21:47.500 282 12631.80 282.70 54777.62 88888.00 2013-10-09 20:21:47.625 282 12631.83 282.75 54777.65 88888.00 2013-10-09 20:21:47.750 282 12631.90 282.70 54777.62 88888.00 2013-10-09 20:21:47.875 282 12631.90 282.73 54777.62 88888.00 2013-10-09 20:21:48.000 282 12631.88 282.73 54777.65 88888.00 2013-10-09 20:21:48.125 282 12631.88 282.73 54777.65 88888.00 2013-10-09 20:21:48.250 282 12631.90 282.68 54777.68 88888.00 2013-10-09 20:21:48.375 282 12631.85 282.68 54777.62 88888.00 2013-10-09 20:21:48.500 282 12631.80 282.73 54777.65 88888.00 2013-10-09 20:21:48.625 282 12631.80 282.73 54777.68 88888.00 2013-10-09 20:21:48.750 282 12631.85 282.75 54777.68 88888.00 2013-10-09 20:21:48.875 282 12631.92 282.75 54777.65 88888.00 2013-10-09 20:21:49.000 282 12631.98 282.73 54777.65 88888.00 2013-10-09 20:21:49.125 282 12631.95 282.75 54777.68 88888.00 2013-10-09 20:21:49.250 282 12631.92 282.75 54777.68 88888.00 2013-10-09 20:21:49.375 282 12631.98 282.77 54777.70 88888.00 2013-10-09 20:21:49.500 282 12631.95 282.73 54777.68 88888.00 2013-10-09 20:21:49.625 282 12631.90 282.73 54777.68 88888.00 2013-10-09 20:21:49.750 282 12631.88 282.75 54777.70 88888.00 2013-10-09 20:21:49.875 282 12631.90 282.73 54777.70 88888.00 2013-10-09 20:21:50.000 282 12631.90 282.73 54777.70 88888.00 2013-10-09 20:21:50.125 282 12631.90 282.75 54777.70 88888.00 2013-10-09 20:21:50.250 282 12631.90 282.70 54777.72 88888.00 2013-10-09 20:21:50.375 282 12631.95 282.77 54777.75 88888.00 2013-10-09 20:21:50.500 282 12631.95 282.75 54777.72 88888.00 2013-10-09 20:21:50.625 282 12631.95 282.73 54777.72 88888.00 2013-10-09 20:21:50.750 282 12631.98 282.70 54777.72 88888.00 2013-10-09 20:21:50.875 282 12631.98 282.70 54777.72 88888.00 2013-10-09 20:21:51.000 282 12632.00 282.73 54777.75 88888.00 2013-10-09 20:21:51.125 282 12631.98 282.73 54777.78 88888.00 2013-10-09 20:21:51.250 282 12631.90 282.75 54777.78 88888.00 2013-10-09 20:21:51.375 282 12631.90 282.73 54777.75 88888.00 2013-10-09 20:21:51.500 282 12631.90 282.73 54777.78 88888.00 2013-10-09 20:21:51.625 282 12631.95 282.73 54777.82 88888.00 2013-10-09 20:21:51.750 282 12631.98 282.73 54777.80 88888.00 2013-10-09 20:21:51.875 282 12631.92 282.70 54777.80 88888.00 2013-10-09 20:21:52.000 282 12631.95 282.73 54777.80 88888.00 2013-10-09 20:21:52.125 282 12631.92 282.75 54777.80 88888.00 2013-10-09 20:21:52.250 282 12631.90 282.70 54777.82 88888.00 2013-10-09 20:21:52.375 282 12631.90 282.73 54777.80 88888.00 2013-10-09 20:21:52.500 282 12631.90 282.73 54777.82 88888.00 2013-10-09 20:21:52.625 282 12631.92 282.70 54777.82 88888.00 2013-10-09 20:21:52.750 282 12631.88 282.73 54777.82 88888.00 2013-10-09 20:21:52.875 282 12631.92 282.73 54777.85 88888.00 2013-10-09 20:21:53.000 282 12631.98 282.68 54777.85 88888.00 2013-10-09 20:21:53.125 282 12631.92 282.70 54777.85 88888.00 2013-10-09 20:21:53.250 282 12631.88 282.70 54777.88 88888.00 2013-10-09 20:21:53.375 282 12631.90 282.70 54777.88 88888.00 2013-10-09 20:21:53.500 282 12631.88 282.70 54777.88 88888.00 2013-10-09 20:21:53.625 282 12631.90 282.70 54777.85 88888.00 2013-10-09 20:21:53.750 282 12631.95 282.70 54777.82 88888.00 2013-10-09 20:21:53.875 282 12631.92 282.68 54777.85 88888.00 2013-10-09 20:21:54.000 282 12631.88 282.68 54777.85 88888.00 2013-10-09 20:21:54.125 282 12631.85 282.68 54777.85 88888.00 2013-10-09 20:21:54.250 282 12631.90 282.68 54777.88 88888.00 2013-10-09 20:21:54.375 282 12631.92 282.70 54777.90 88888.00 2013-10-09 20:21:54.500 282 12631.90 282.70 54777.93 88888.00 2013-10-09 20:21:54.625 282 12631.85 282.70 54777.93 88888.00 2013-10-09 20:21:54.750 282 12631.88 282.70 54777.95 88888.00 2013-10-09 20:21:54.875 282 12631.90 282.75 54777.93 88888.00 2013-10-09 20:21:55.000 282 12631.90 282.70 54777.95 88888.00 2013-10-09 20:21:55.125 282 12631.90 282.70 54777.95 88888.00 2013-10-09 20:21:55.250 282 12631.88 282.70 54777.97 88888.00 2013-10-09 20:21:55.375 282 12631.92 282.70 54777.97 88888.00 2013-10-09 20:21:55.500 282 12631.88 282.73 54777.95 88888.00 2013-10-09 20:21:55.625 282 12631.83 282.70 54777.95 88888.00 2013-10-09 20:21:55.750 282 12631.83 282.70 54777.95 88888.00 2013-10-09 20:21:55.875 282 12631.80 282.68 54777.95 88888.00 2013-10-09 20:21:56.000 282 12631.80 282.70 54777.97 88888.00 2013-10-09 20:21:56.125 282 12631.83 282.70 54778.00 88888.00 2013-10-09 20:21:56.250 282 12631.77 282.70 54778.00 88888.00 2013-10-09 20:21:56.375 282 12631.70 282.68 54778.00 88888.00 2013-10-09 20:21:56.500 282 12631.70 282.68 54777.97 88888.00 2013-10-09 20:21:56.625 282 12631.75 282.73 54778.00 88888.00 2013-10-09 20:21:56.750 282 12631.75 282.70 54778.03 88888.00 2013-10-09 20:21:56.875 282 12631.70 282.68 54778.05 88888.00 2013-10-09 20:21:57.000 282 12631.67 282.65 54778.00 88888.00 2013-10-09 20:21:57.125 282 12631.67 282.68 54778.03 88888.00 2013-10-09 20:21:57.250 282 12631.73 282.65 54778.05 88888.00 2013-10-09 20:21:57.375 282 12631.77 282.68 54778.05 88888.00 2013-10-09 20:21:57.500 282 12631.67 282.68 54778.07 88888.00 2013-10-09 20:21:57.625 282 12631.62 282.65 54778.05 88888.00 2013-10-09 20:21:57.750 282 12631.60 282.68 54778.07 88888.00 2013-10-09 20:21:57.875 282 12631.62 282.70 54778.07 88888.00 2013-10-09 20:21:58.000 282 12631.67 282.70 54778.07 88888.00 2013-10-09 20:21:58.125 282 12631.62 282.68 54778.07 88888.00 2013-10-09 20:21:58.250 282 12631.52 282.65 54778.05 88888.00 2013-10-09 20:21:58.375 282 12631.50 282.65 54778.07 88888.00 2013-10-09 20:21:58.500 282 12631.45 282.65 54778.07 88888.00 2013-10-09 20:21:58.625 282 12631.50 282.68 54778.07 88888.00 2013-10-09 20:21:58.750 282 12631.58 282.68 54778.12 88888.00 2013-10-09 20:21:58.875 282 12631.58 282.68 54778.10 88888.00 2013-10-09 20:21:59.000 282 12631.58 282.68 54778.10 88888.00 2013-10-09 20:21:59.125 282 12631.55 282.68 54778.10 88888.00 2013-10-09 20:21:59.250 282 12631.52 282.65 54778.12 88888.00 2013-10-09 20:21:59.375 282 12631.52 282.70 54778.10 88888.00 2013-10-09 20:21:59.500 282 12631.55 282.70 54778.12 88888.00 2013-10-09 20:21:59.625 282 12631.60 282.73 54778.15 88888.00 2013-10-09 20:21:59.750 282 12631.62 282.68 54778.12 88888.00 2013-10-09 20:21:59.875 282 12631.58 282.65 54778.15 88888.00 2013-10-09 20:22:00.000 282 12631.52 282.62 54778.15 88888.00 2013-10-09 20:22:00.125 282 12631.50 282.68 54778.18 88888.00 2013-10-09 20:22:00.250 282 12631.50 282.65 54778.18 88888.00 2013-10-09 20:22:00.375 282 12631.55 282.70 54778.18 88888.00 2013-10-09 20:22:00.500 282 12631.50 282.73 54778.18 88888.00 2013-10-09 20:22:00.625 282 12631.48 282.70 54778.18 88888.00 2013-10-09 20:22:00.750 282 12631.45 282.70 54778.20 88888.00 2013-10-09 20:22:00.875 282 12631.48 282.70 54778.22 88888.00 2013-10-09 20:22:01.000 282 12631.48 282.70 54778.22 88888.00 2013-10-09 20:22:01.125 282 12631.48 282.68 54778.22 88888.00 2013-10-09 20:22:01.250 282 12631.42 282.70 54778.25 88888.00 2013-10-09 20:22:01.375 282 12631.45 282.73 54778.25 88888.00 2013-10-09 20:22:01.500 282 12631.42 282.73 54778.25 88888.00 2013-10-09 20:22:01.625 282 12631.42 282.70 54778.25 88888.00 2013-10-09 20:22:01.750 282 12631.42 282.70 54778.25 88888.00 2013-10-09 20:22:01.875 282 12631.40 282.65 54778.25 88888.00 2013-10-09 20:22:02.000 282 12631.45 282.68 54778.22 88888.00 2013-10-09 20:22:02.125 282 12631.50 282.68 54778.30 88888.00 2013-10-09 20:22:02.250 282 12631.40 282.68 54778.28 88888.00 2013-10-09 20:22:02.375 282 12631.38 282.68 54778.28 88888.00 2013-10-09 20:22:02.500 282 12631.38 282.70 54778.25 88888.00 2013-10-09 20:22:02.625 282 12631.45 282.70 54778.28 88888.00 2013-10-09 20:22:02.750 282 12631.52 282.70 54778.28 88888.00 2013-10-09 20:22:02.875 282 12631.48 282.73 54778.30 88888.00 2013-10-09 20:22:03.000 282 12631.40 282.70 54778.28 88888.00 2013-10-09 20:22:03.125 282 12631.38 282.70 54778.30 88888.00 2013-10-09 20:22:03.250 282 12631.35 282.68 54778.32 88888.00 2013-10-09 20:22:03.375 282 12631.35 282.70 54778.32 88888.00 2013-10-09 20:22:03.500 282 12631.35 282.73 54778.32 88888.00 2013-10-09 20:22:03.625 282 12631.35 282.70 54778.32 88888.00 2013-10-09 20:22:03.750 282 12631.33 282.70 54778.32 88888.00 2013-10-09 20:22:03.875 282 12631.33 282.70 54778.32 88888.00 2013-10-09 20:22:04.000 282 12631.27 282.73 54778.30 88888.00 2013-10-09 20:22:04.125 282 12631.25 282.75 54778.32 88888.00 2013-10-09 20:22:04.250 282 12631.30 282.73 54778.32 88888.00 2013-10-09 20:22:04.375 282 12631.35 282.73 54778.35 88888.00 2013-10-09 20:22:04.500 282 12631.30 282.73 54778.38 88888.00 2013-10-09 20:22:04.625 282 12631.27 282.73 54778.38 88888.00 2013-10-09 20:22:04.750 282 12631.23 282.73 54778.38 88888.00 2013-10-09 20:22:04.875 282 12631.25 282.75 54778.38 88888.00 2013-10-09 20:22:05.000 282 12631.33 282.75 54778.38 88888.00 2013-10-09 20:22:05.125 282 12631.33 282.70 54778.40 88888.00 2013-10-09 20:22:05.250 282 12631.23 282.73 54778.43 88888.00 2013-10-09 20:22:05.375 282 12631.25 282.73 54778.40 88888.00 2013-10-09 20:22:05.500 282 12631.25 282.70 54778.38 88888.00 2013-10-09 20:22:05.625 282 12631.23 282.75 54778.40 88888.00 2013-10-09 20:22:05.750 282 12631.15 282.70 54778.43 88888.00 2013-10-09 20:22:05.875 282 12631.15 282.68 54778.40 88888.00 2013-10-09 20:22:06.000 282 12631.15 282.70 54778.40 88888.00 2013-10-09 20:22:06.125 282 12631.15 282.75 54778.40 88888.00 2013-10-09 20:22:06.250 282 12631.10 282.73 54778.43 88888.00 2013-10-09 20:22:06.375 282 12631.15 282.70 54778.43 88888.00 2013-10-09 20:22:06.500 282 12631.17 282.73 54778.43 88888.00 2013-10-09 20:22:06.625 282 12631.15 282.75 54778.45 88888.00 2013-10-09 20:22:06.750 282 12631.17 282.77 54778.45 88888.00 2013-10-09 20:22:06.875 282 12631.23 282.77 54778.45 88888.00 2013-10-09 20:22:07.000 282 12631.27 282.75 54778.43 88888.00 2013-10-09 20:22:07.125 282 12631.27 282.75 54778.43 88888.00 2013-10-09 20:22:07.250 282 12631.20 282.73 54778.45 88888.00 2013-10-09 20:22:07.375 282 12631.23 282.75 54778.43 88888.00 2013-10-09 20:22:07.500 282 12631.23 282.77 54778.45 88888.00 2013-10-09 20:22:07.625 282 12631.25 282.75 54778.45 88888.00 2013-10-09 20:22:07.750 282 12631.20 282.75 54778.45 88888.00 2013-10-09 20:22:07.875 282 12631.20 282.73 54778.45 88888.00 2013-10-09 20:22:08.000 282 12631.17 282.75 54778.47 88888.00 2013-10-09 20:22:08.125 282 12631.15 282.77 54778.47 88888.00 2013-10-09 20:22:08.250 282 12631.15 282.77 54778.47 88888.00 2013-10-09 20:22:08.375 282 12631.20 282.77 54778.47 88888.00 2013-10-09 20:22:08.500 282 12631.20 282.75 54778.50 88888.00 2013-10-09 20:22:08.625 282 12631.17 282.75 54778.50 88888.00 2013-10-09 20:22:08.750 282 12631.15 282.75 54778.53 88888.00 2013-10-09 20:22:08.875 282 12631.10 282.80 54778.47 88888.00 2013-10-09 20:22:09.000 282 12631.05 282.77 54778.47 88888.00 2013-10-09 20:22:09.125 282 12631.15 282.75 54778.50 88888.00 2013-10-09 20:22:09.250 282 12631.20 282.70 54778.50 88888.00 2013-10-09 20:22:09.375 282 12631.17 282.73 54778.50 88888.00 2013-10-09 20:22:09.500 282 12631.12 282.73 54778.50 88888.00 2013-10-09 20:22:09.625 282 12631.12 282.75 54778.50 88888.00 2013-10-09 20:22:09.750 282 12631.12 282.75 54778.55 88888.00 2013-10-09 20:22:09.875 282 12631.08 282.73 54778.55 88888.00 2013-10-09 20:22:10.000 282 12631.05 282.73 54778.55 88888.00 2013-10-09 20:22:10.125 282 12631.02 282.75 54778.57 88888.00 2013-10-09 20:22:10.250 282 12631.02 282.73 54778.55 88888.00 2013-10-09 20:22:10.375 282 12631.05 282.73 54778.55 88888.00 2013-10-09 20:22:10.500 282 12631.08 282.75 54778.55 88888.00 2013-10-09 20:22:10.625 282 12631.15 282.77 54778.57 88888.00 2013-10-09 20:22:10.750 282 12631.12 282.77 54778.57 88888.00 2013-10-09 20:22:10.875 282 12631.05 282.77 54778.57 88888.00 2013-10-09 20:22:11.000 282 12631.02 282.75 54778.55 88888.00 2013-10-09 20:22:11.125 282 12631.02 282.77 54778.57 88888.00 2013-10-09 20:22:11.250 282 12631.00 282.77 54778.60 88888.00 2013-10-09 20:22:11.375 282 12631.02 282.75 54778.57 88888.00 2013-10-09 20:22:11.500 282 12631.00 282.77 54778.60 88888.00 2013-10-09 20:22:11.625 282 12631.00 282.77 54778.60 88888.00 2013-10-09 20:22:11.750 282 12630.98 282.80 54778.62 88888.00 2013-10-09 20:22:11.875 282 12631.00 282.80 54778.62 88888.00 2013-10-09 20:22:12.000 282 12631.02 282.77 54778.60 88888.00 2013-10-09 20:22:12.125 282 12631.00 282.80 54778.60 88888.00 2013-10-09 20:22:12.250 282 12630.98 282.77 54778.62 88888.00 2013-10-09 20:22:12.375 282 12630.98 282.77 54778.60 88888.00 2013-10-09 20:22:12.500 282 12630.98 282.75 54778.60 88888.00 2013-10-09 20:22:12.625 282 12630.95 282.73 54778.60 88888.00 2013-10-09 20:22:12.750 282 12630.95 282.75 54778.62 88888.00 2013-10-09 20:22:12.875 282 12631.00 282.77 54778.62 88888.00 2013-10-09 20:22:13.000 282 12630.98 282.75 54778.65 88888.00 2013-10-09 20:22:13.125 282 12630.98 282.77 54778.60 88888.00 2013-10-09 20:22:13.250 282 12630.95 282.75 54778.65 88888.00 2013-10-09 20:22:13.375 282 12631.02 282.77 54778.65 88888.00 2013-10-09 20:22:13.500 282 12631.02 282.77 54778.65 88888.00 2013-10-09 20:22:13.625 282 12630.95 282.77 54778.65 88888.00 2013-10-09 20:22:13.750 282 12630.98 282.77 54778.65 88888.00 2013-10-09 20:22:13.875 282 12630.92 282.75 54778.68 88888.00 2013-10-09 20:22:14.000 282 12630.88 282.75 54778.62 88888.00 2013-10-09 20:22:14.125 282 12630.88 282.75 54778.68 88888.00 2013-10-09 20:22:14.250 282 12630.90 282.75 54778.68 88888.00 2013-10-09 20:22:14.375 282 12630.90 282.73 54778.68 88888.00 2013-10-09 20:22:14.500 282 12630.80 282.75 54778.68 88888.00 2013-10-09 20:22:14.625 282 12630.83 282.75 54778.68 88888.00 2013-10-09 20:22:14.750 282 12630.83 282.75 54778.68 88888.00 2013-10-09 20:22:14.875 282 12630.85 282.75 54778.68 88888.00 2013-10-09 20:22:15.000 282 12630.90 282.73 54778.70 88888.00 2013-10-09 20:22:15.125 282 12630.95 282.75 54778.70 88888.00 2013-10-09 20:22:15.250 282 12630.98 282.73 54778.75 88888.00 2013-10-09 20:22:15.375 282 12631.02 282.73 54778.70 88888.00 2013-10-09 20:22:15.500 282 12630.98 282.73 54778.72 88888.00 2013-10-09 20:22:15.625 282 12630.95 282.73 54778.70 88888.00 2013-10-09 20:22:15.750 282 12630.92 282.75 54778.70 88888.00 2013-10-09 20:22:15.875 282 12630.88 282.73 54778.70 88888.00 2013-10-09 20:22:16.000 282 12630.88 282.73 54778.70 88888.00 2013-10-09 20:22:16.125 282 12630.90 282.73 54778.72 88888.00 2013-10-09 20:22:16.250 282 12630.85 282.73 54778.72 88888.00 2013-10-09 20:22:16.375 282 12630.88 282.70 54778.70 88888.00 2013-10-09 20:22:16.500 282 12630.85 282.73 54778.72 88888.00 2013-10-09 20:22:16.625 282 12630.85 282.73 54778.78 88888.00 2013-10-09 20:22:16.750 282 12630.83 282.75 54778.78 88888.00 2013-10-09 20:22:16.875 282 12630.83 282.73 54778.80 88888.00 2013-10-09 20:22:17.000 282 12630.88 282.73 54778.78 88888.00 2013-10-09 20:22:17.125 282 12630.88 282.73 54778.78 88888.00 2013-10-09 20:22:17.250 282 12630.85 282.70 54778.80 88888.00 2013-10-09 20:22:17.375 282 12630.90 282.70 54778.80 88888.00 2013-10-09 20:22:17.500 282 12630.90 282.70 54778.80 88888.00 2013-10-09 20:22:17.625 282 12630.85 282.73 54778.78 88888.00 2013-10-09 20:22:17.750 282 12630.80 282.70 54778.80 88888.00 2013-10-09 20:22:17.875 282 12630.83 282.73 54778.80 88888.00 2013-10-09 20:22:18.000 282 12630.83 282.73 54778.82 88888.00 2013-10-09 20:22:18.125 282 12630.85 282.68 54778.80 88888.00 2013-10-09 20:22:18.250 282 12630.80 282.70 54778.80 88888.00 2013-10-09 20:22:18.375 282 12630.83 282.73 54778.80 88888.00 2013-10-09 20:22:18.500 282 12630.85 282.73 54778.82 88888.00 2013-10-09 20:22:18.625 282 12630.80 282.73 54778.82 88888.00 2013-10-09 20:22:18.750 282 12630.80 282.73 54778.82 88888.00 2013-10-09 20:22:18.875 282 12630.77 282.70 54778.82 88888.00 2013-10-09 20:22:19.000 282 12630.80 282.70 54778.82 88888.00 2013-10-09 20:22:19.125 282 12630.77 282.70 54778.82 88888.00 2013-10-09 20:22:19.250 282 12630.73 282.68 54778.82 88888.00 2013-10-09 20:22:19.375 282 12630.77 282.70 54778.82 88888.00 2013-10-09 20:22:19.500 282 12630.83 282.68 54778.82 88888.00 2013-10-09 20:22:19.625 282 12630.80 282.70 54778.85 88888.00 2013-10-09 20:22:19.750 282 12630.83 282.70 54778.88 88888.00 2013-10-09 20:22:19.875 282 12630.83 282.68 54778.88 88888.00 2013-10-09 20:22:20.000 282 12630.75 282.65 54778.88 88888.00 2013-10-09 20:22:20.125 282 12630.67 282.68 54778.88 88888.00 2013-10-09 20:22:20.250 282 12630.70 282.70 54778.85 88888.00 2013-10-09 20:22:20.375 282 12630.75 282.70 54778.85 88888.00 2013-10-09 20:22:20.500 282 12630.73 282.70 54778.88 88888.00 2013-10-09 20:22:20.625 282 12630.73 282.68 54778.90 88888.00 2013-10-09 20:22:20.750 282 12630.70 282.70 54778.90 88888.00 2013-10-09 20:22:20.875 282 12630.62 282.68 54778.90 88888.00 2013-10-09 20:22:21.000 282 12630.62 282.68 54778.85 88888.00 2013-10-09 20:22:21.125 282 12630.65 282.70 54778.85 88888.00 2013-10-09 20:22:21.250 282 12630.62 282.70 54778.90 88888.00 2013-10-09 20:22:21.375 282 12630.62 282.70 54778.90 88888.00 2013-10-09 20:22:21.500 282 12630.55 282.70 54778.88 88888.00 2013-10-09 20:22:21.625 282 12630.55 282.70 54778.88 88888.00 2013-10-09 20:22:21.750 282 12630.52 282.68 54778.88 88888.00 2013-10-09 20:22:21.875 282 12630.55 282.73 54778.90 88888.00 2013-10-09 20:22:22.000 282 12630.60 282.70 54778.88 88888.00 2013-10-09 20:22:22.125 282 12630.62 282.70 54778.88 88888.00 2013-10-09 20:22:22.250 282 12630.52 282.65 54778.90 88888.00 2013-10-09 20:22:22.375 282 12630.50 282.65 54778.93 88888.00 2013-10-09 20:22:22.500 282 12630.58 282.70 54778.93 88888.00 2013-10-09 20:22:22.625 282 12630.58 282.68 54778.93 88888.00 2013-10-09 20:22:22.750 282 12630.55 282.68 54778.90 88888.00 2013-10-09 20:22:22.875 282 12630.55 282.73 54778.93 88888.00 2013-10-09 20:22:23.000 282 12630.55 282.70 54778.93 88888.00 2013-10-09 20:22:23.125 282 12630.55 282.68 54778.90 88888.00 2013-10-09 20:22:23.250 282 12630.52 282.68 54778.93 88888.00 2013-10-09 20:22:23.375 282 12630.58 282.70 54778.90 88888.00 2013-10-09 20:22:23.500 282 12630.58 282.73 54778.93 88888.00 2013-10-09 20:22:23.625 282 12630.58 282.73 54778.95 88888.00 2013-10-09 20:22:23.750 282 12630.58 282.70 54778.97 88888.00 2013-10-09 20:22:23.875 282 12630.55 282.68 54778.97 88888.00 2013-10-09 20:22:24.000 282 12630.55 282.68 54778.95 88888.00 2013-10-09 20:22:24.125 282 12630.60 282.68 54779.00 88888.00 2013-10-09 20:22:24.250 282 12630.60 282.70 54779.03 88888.00 2013-10-09 20:22:24.375 282 12630.58 282.75 54779.03 88888.00 2013-10-09 20:22:24.500 282 12630.48 282.73 54779.00 88888.00 2013-10-09 20:22:24.625 282 12630.48 282.73 54779.03 88888.00 2013-10-09 20:22:24.750 282 12630.48 282.70 54779.03 88888.00 2013-10-09 20:22:24.875 282 12630.48 282.70 54779.03 88888.00 2013-10-09 20:22:25.000 282 12630.48 282.73 54779.00 88888.00 2013-10-09 20:22:25.125 282 12630.48 282.70 54779.03 88888.00 2013-10-09 20:22:25.250 282 12630.42 282.68 54779.03 88888.00 2013-10-09 20:22:25.375 282 12630.48 282.70 54779.05 88888.00 2013-10-09 20:22:25.500 282 12630.52 282.75 54779.05 88888.00 2013-10-09 20:22:25.625 282 12630.52 282.73 54779.03 88888.00 2013-10-09 20:22:25.750 282 12630.50 282.73 54779.03 88888.00 2013-10-09 20:22:25.875 282 12630.50 282.75 54779.05 88888.00 2013-10-09 20:22:26.000 282 12630.48 282.73 54779.03 88888.00 2013-10-09 20:22:26.125 282 12630.42 282.73 54779.03 88888.00 2013-10-09 20:22:26.250 282 12630.40 282.75 54779.05 88888.00 2013-10-09 20:22:26.375 282 12630.40 282.77 54779.05 88888.00 2013-10-09 20:22:26.500 282 12630.42 282.75 54779.03 88888.00 2013-10-09 20:22:26.625 282 12630.45 282.75 54779.00 88888.00 2013-10-09 20:22:26.750 282 12630.40 282.77 54779.03 88888.00 2013-10-09 20:22:26.875 282 12630.38 282.77 54779.03 88888.00 2013-10-09 20:22:27.000 282 12630.38 282.77 54779.05 88888.00 2013-10-09 20:22:27.125 282 12630.38 282.77 54779.05 88888.00 2013-10-09 20:22:27.250 282 12630.33 282.75 54779.05 88888.00 2013-10-09 20:22:27.375 282 12630.38 282.77 54779.05 88888.00 2013-10-09 20:22:27.500 282 12630.38 282.77 54779.03 88888.00 2013-10-09 20:22:27.625 282 12630.35 282.77 54779.03 88888.00 2013-10-09 20:22:27.750 282 12630.33 282.80 54779.05 88888.00 2013-10-09 20:22:27.875 282 12630.30 282.77 54779.05 88888.00 2013-10-09 20:22:28.000 282 12630.25 282.75 54779.03 88888.00 2013-10-09 20:22:28.125 282 12630.25 282.77 54779.03 88888.00 2013-10-09 20:22:28.250 282 12630.27 282.80 54779.05 88888.00 2013-10-09 20:22:28.375 282 12630.35 282.82 54779.07 88888.00 2013-10-09 20:22:28.500 282 12630.38 282.80 54779.05 88888.00 2013-10-09 20:22:28.625 282 12630.40 282.82 54779.05 88888.00 2013-10-09 20:22:28.750 282 12630.35 282.80 54779.07 88888.00 2013-10-09 20:22:28.875 282 12630.30 282.80 54779.07 88888.00 2013-10-09 20:22:29.000 282 12630.33 282.80 54779.05 88888.00 2013-10-09 20:22:29.125 282 12630.38 282.80 54779.05 88888.00 2013-10-09 20:22:29.250 282 12630.27 282.80 54779.03 88888.00 2013-10-09 20:22:29.375 282 12630.23 282.85 54779.05 88888.00 2013-10-09 20:22:29.500 282 12630.27 282.85 54779.05 88888.00 2013-10-09 20:22:29.625 282 12630.35 282.85 54779.07 88888.00 2013-10-09 20:22:29.750 282 12630.33 282.82 54779.03 88888.00 2013-10-09 20:22:29.875 282 12630.33 282.82 54779.03 88888.00 2013-10-09 20:22:30.000 282 12630.30 282.85 54779.07 88888.00 2013-10-09 20:22:30.125 282 12630.25 282.85 54779.10 88888.00 2013-10-09 20:22:30.250 282 12630.17 282.82 54779.07 88888.00 2013-10-09 20:22:30.375 282 12630.23 282.85 54779.07 88888.00 2013-10-09 20:22:30.500 282 12630.25 282.88 54779.07 88888.00 2013-10-09 20:22:30.625 282 12630.27 282.88 54779.07 88888.00 2013-10-09 20:22:30.750 282 12630.33 282.85 54779.07 88888.00 2013-10-09 20:22:30.875 282 12630.30 282.88 54779.07 88888.00 2013-10-09 20:22:31.000 282 12630.33 282.85 54779.07 88888.00 2013-10-09 20:22:31.125 282 12630.33 282.85 54779.07 88888.00 2013-10-09 20:22:31.250 282 12630.27 282.85 54779.07 88888.00 2013-10-09 20:22:31.375 282 12630.33 282.85 54779.07 88888.00 2013-10-09 20:22:31.500 282 12630.33 282.88 54779.07 88888.00 2013-10-09 20:22:31.625 282 12630.35 282.88 54779.05 88888.00 2013-10-09 20:22:31.750 282 12630.33 282.82 54779.07 88888.00 2013-10-09 20:22:31.875 282 12630.20 282.85 54779.10 88888.00 2013-10-09 20:22:32.000 282 12630.23 282.90 54779.10 88888.00 2013-10-09 20:22:32.125 282 12630.27 282.93 54779.10 88888.00 2013-10-09 20:22:32.250 282 12630.25 282.90 54779.07 88888.00 2013-10-09 20:22:32.375 282 12630.27 282.90 54779.07 88888.00 2013-10-09 20:22:32.500 282 12630.33 282.93 54779.10 88888.00 2013-10-09 20:22:32.625 282 12630.33 282.93 54779.12 88888.00 2013-10-09 20:22:32.750 282 12630.33 282.93 54779.12 88888.00 2013-10-09 20:22:32.875 282 12630.30 282.90 54779.10 88888.00 2013-10-09 20:22:33.000 282 12630.25 282.93 54779.10 88888.00 2013-10-09 20:22:33.125 282 12630.17 282.98 54779.12 88888.00 2013-10-09 20:22:33.250 282 12630.05 282.95 54779.12 88888.00 2013-10-09 20:22:33.375 282 12630.10 282.95 54779.15 88888.00 2013-10-09 20:22:33.500 282 12630.17 282.93 54779.12 88888.00 2013-10-09 20:22:33.625 282 12630.20 282.88 54779.10 88888.00 2013-10-09 20:22:33.750 282 12630.12 282.93 54779.12 88888.00 2013-10-09 20:22:33.875 282 12630.12 282.93 54779.12 88888.00 2013-10-09 20:22:34.000 282 12630.15 282.93 54779.15 88888.00 2013-10-09 20:22:34.125 282 12630.15 282.95 54779.12 88888.00 2013-10-09 20:22:34.250 282 12630.15 282.93 54779.15 88888.00 2013-10-09 20:22:34.375 282 12630.15 282.95 54779.10 88888.00 2013-10-09 20:22:34.500 282 12630.15 282.95 54779.12 88888.00 2013-10-09 20:22:34.625 282 12630.15 282.98 54779.18 88888.00 2013-10-09 20:22:34.750 282 12630.17 282.95 54779.18 88888.00 2013-10-09 20:22:34.875 282 12630.12 283.00 54779.20 88888.00 2013-10-09 20:22:35.000 282 12630.10 282.98 54779.12 88888.00 2013-10-09 20:22:35.125 282 12630.10 282.98 54779.12 88888.00 2013-10-09 20:22:35.250 282 12630.08 282.95 54779.15 88888.00 2013-10-09 20:22:35.375 282 12630.08 283.00 54779.12 88888.00 2013-10-09 20:22:35.500 282 12630.08 282.98 54779.12 88888.00 2013-10-09 20:22:35.625 282 12630.08 282.98 54779.10 88888.00 2013-10-09 20:22:35.750 282 12630.05 282.98 54779.12 88888.00 2013-10-09 20:22:35.875 282 12630.02 283.00 54779.12 88888.00 2013-10-09 20:22:36.000 282 12630.05 282.98 54779.12 88888.00 2013-10-09 20:22:36.125 282 12630.08 283.00 54779.15 88888.00 2013-10-09 20:22:36.250 282 12630.00 282.95 54779.15 88888.00 2013-10-09 20:22:36.375 282 12630.00 282.98 54779.15 88888.00 2013-10-09 20:22:36.500 282 12629.92 282.98 54779.15 88888.00 2013-10-09 20:22:36.625 282 12629.92 282.98 54779.15 88888.00 2013-10-09 20:22:36.750 282 12629.92 282.95 54779.15 88888.00 2013-10-09 20:22:36.875 282 12629.92 282.95 54779.18 88888.00 2013-10-09 20:22:37.000 282 12629.95 282.95 54779.18 88888.00 2013-10-09 20:22:37.125 282 12629.95 282.98 54779.15 88888.00 2013-10-09 20:22:37.250 282 12629.90 282.98 54779.15 88888.00 2013-10-09 20:22:37.375 282 12629.98 282.98 54779.15 88888.00 2013-10-09 20:22:37.500 282 12630.00 282.95 54779.15 88888.00 2013-10-09 20:22:37.625 282 12629.95 282.95 54779.15 88888.00 2013-10-09 20:22:37.750 282 12629.90 282.98 54779.18 88888.00 2013-10-09 20:22:37.875 282 12629.92 282.98 54779.18 88888.00 2013-10-09 20:22:38.000 282 12629.90 282.98 54779.15 88888.00 2013-10-09 20:22:38.125 282 12629.88 283.00 54779.18 88888.00 2013-10-09 20:22:38.250 282 12629.83 283.02 54779.18 88888.00 2013-10-09 20:22:38.375 282 12629.77 283.00 54779.18 88888.00 2013-10-09 20:22:38.500 282 12629.80 283.00 54779.18 88888.00 2013-10-09 20:22:38.625 282 12629.88 282.98 54779.18 88888.00 2013-10-09 20:22:38.750 282 12629.88 283.00 54779.20 88888.00 2013-10-09 20:22:38.875 282 12629.83 283.02 54779.18 88888.00 2013-10-09 20:22:39.000 282 12629.83 283.02 54779.18 88888.00 2013-10-09 20:22:39.125 282 12629.85 283.00 54779.18 88888.00 2013-10-09 20:22:39.250 282 12629.80 283.02 54779.20 88888.00 2013-10-09 20:22:39.375 282 12629.88 283.02 54779.20 88888.00 2013-10-09 20:22:39.500 282 12629.88 283.00 54779.18 88888.00 2013-10-09 20:22:39.625 282 12629.83 282.98 54779.18 88888.00 2013-10-09 20:22:39.750 282 12629.85 282.98 54779.18 88888.00 2013-10-09 20:22:39.875 282 12629.77 283.00 54779.18 88888.00 2013-10-09 20:22:40.000 282 12629.77 282.98 54779.18 88888.00 2013-10-09 20:22:40.125 282 12629.77 282.98 54779.20 88888.00 2013-10-09 20:22:40.250 282 12629.83 283.00 54779.20 88888.00 2013-10-09 20:22:40.375 282 12629.80 283.02 54779.22 88888.00 2013-10-09 20:22:40.500 282 12629.77 283.05 54779.22 88888.00 2013-10-09 20:22:40.625 282 12629.77 283.05 54779.22 88888.00 2013-10-09 20:22:40.750 282 12629.75 283.02 54779.20 88888.00 2013-10-09 20:22:40.875 282 12629.73 283.02 54779.22 88888.00 2013-10-09 20:22:41.000 282 12629.75 283.02 54779.20 88888.00 2013-10-09 20:22:41.125 282 12629.73 283.02 54779.20 88888.00 2013-10-09 20:22:41.250 282 12629.75 283.02 54779.20 88888.00 2013-10-09 20:22:41.375 282 12629.77 283.05 54779.18 88888.00 2013-10-09 20:22:41.500 282 12629.67 283.05 54779.18 88888.00 2013-10-09 20:22:41.625 282 12629.70 283.05 54779.18 88888.00 2013-10-09 20:22:41.750 282 12629.70 283.02 54779.20 88888.00 2013-10-09 20:22:41.875 282 12629.67 283.05 54779.20 88888.00 2013-10-09 20:22:42.000 282 12629.75 283.02 54779.20 88888.00 2013-10-09 20:22:42.125 282 12629.83 283.02 54779.20 88888.00 2013-10-09 20:22:42.250 282 12629.77 283.00 54779.22 88888.00 2013-10-09 20:22:42.375 282 12629.75 283.02 54779.20 88888.00 2013-10-09 20:22:42.500 282 12629.70 283.05 54779.20 88888.00 2013-10-09 20:22:42.625 282 12629.75 283.05 54779.18 88888.00 2013-10-09 20:22:42.750 282 12629.77 283.07 54779.22 88888.00 2013-10-09 20:22:42.875 282 12629.75 283.07 54779.20 88888.00 2013-10-09 20:22:43.000 282 12629.67 283.07 54779.20 88888.00 2013-10-09 20:22:43.125 282 12629.70 283.05 54779.20 88888.00 2013-10-09 20:22:43.250 282 12629.70 283.05 54779.22 88888.00 2013-10-09 20:22:43.375 282 12629.75 283.10 54779.22 88888.00 2013-10-09 20:22:43.500 282 12629.67 283.10 54779.22 88888.00 2013-10-09 20:22:43.625 282 12629.60 283.10 54779.25 88888.00 2013-10-09 20:22:43.750 282 12629.62 283.10 54779.22 88888.00 2013-10-09 20:22:43.875 282 12629.60 283.12 54779.22 88888.00 2013-10-09 20:22:44.000 282 12629.65 283.07 54779.20 88888.00 2013-10-09 20:22:44.125 282 12629.65 283.10 54779.20 88888.00 2013-10-09 20:22:44.250 282 12629.65 283.07 54779.22 88888.00 2013-10-09 20:22:44.375 282 12629.70 283.12 54779.22 88888.00 2013-10-09 20:22:44.500 282 12629.62 283.15 54779.20 88888.00 2013-10-09 20:22:44.625 282 12629.65 283.15 54779.18 88888.00 2013-10-09 20:22:44.750 282 12629.70 283.12 54779.18 88888.00 2013-10-09 20:22:44.875 282 12629.73 283.12 54779.20 88888.00 2013-10-09 20:22:45.000 282 12629.65 283.12 54779.20 88888.00 2013-10-09 20:22:45.125 282 12629.67 283.12 54779.20 88888.00 2013-10-09 20:22:45.250 282 12629.65 283.12 54779.20 88888.00 2013-10-09 20:22:45.375 282 12629.67 283.12 54779.18 88888.00 2013-10-09 20:22:45.500 282 12629.75 283.15 54779.20 88888.00 2013-10-09 20:22:45.625 282 12629.75 283.15 54779.20 88888.00 2013-10-09 20:22:45.750 282 12629.73 283.15 54779.20 88888.00 2013-10-09 20:22:45.875 282 12629.73 283.12 54779.22 88888.00 2013-10-09 20:22:46.000 282 12629.73 283.15 54779.20 88888.00 2013-10-09 20:22:46.125 282 12629.67 283.18 54779.20 88888.00 2013-10-09 20:22:46.250 282 12629.58 283.18 54779.22 88888.00 2013-10-09 20:22:46.375 282 12629.55 283.20 54779.22 88888.00 2013-10-09 20:22:46.500 282 12629.60 283.23 54779.20 88888.00 2013-10-09 20:22:46.625 282 12629.58 283.18 54779.20 88888.00 2013-10-09 20:22:46.750 282 12629.58 283.18 54779.20 88888.00 2013-10-09 20:22:46.875 282 12629.58 283.20 54779.18 88888.00 2013-10-09 20:22:47.000 282 12629.52 283.23 54779.20 88888.00 2013-10-09 20:22:47.125 282 12629.48 283.20 54779.20 88888.00 2013-10-09 20:22:47.250 282 12629.42 283.23 54779.22 88888.00 2013-10-09 20:22:47.375 282 12629.42 283.25 54779.22 88888.00 2013-10-09 20:22:47.500 282 12629.42 283.25 54779.22 88888.00 2013-10-09 20:22:47.625 282 12629.45 283.25 54779.22 88888.00 2013-10-09 20:22:47.750 282 12629.48 283.27 54779.22 88888.00 2013-10-09 20:22:47.875 282 12629.50 283.30 54779.25 88888.00 2013-10-09 20:22:48.000 282 12629.45 283.27 54779.20 88888.00 2013-10-09 20:22:48.125 282 12629.42 283.25 54779.20 88888.00 2013-10-09 20:22:48.250 282 12629.48 283.27 54779.22 88888.00 2013-10-09 20:22:48.375 282 12629.55 283.27 54779.22 88888.00 2013-10-09 20:22:48.500 282 12629.52 283.32 54779.22 88888.00 2013-10-09 20:22:48.625 282 12629.50 283.32 54779.22 88888.00 2013-10-09 20:22:48.750 282 12629.50 283.35 54779.20 88888.00 2013-10-09 20:22:48.875 282 12629.50 283.35 54779.18 88888.00 2013-10-09 20:22:49.000 282 12629.48 283.35 54779.18 88888.00 2013-10-09 20:22:49.125 282 12629.52 283.38 54779.20 88888.00 2013-10-09 20:22:49.250 282 12629.52 283.35 54779.20 88888.00 2013-10-09 20:22:49.375 282 12629.58 283.38 54779.20 88888.00 2013-10-09 20:22:49.500 282 12629.55 283.38 54779.20 88888.00 2013-10-09 20:22:49.625 282 12629.52 283.40 54779.20 88888.00 2013-10-09 20:22:49.750 282 12629.52 283.40 54779.20 88888.00 2013-10-09 20:22:49.875 282 12629.52 283.38 54779.20 88888.00 2013-10-09 20:22:50.000 282 12629.55 283.40 54779.20 88888.00 2013-10-09 20:22:50.125 282 12629.58 283.45 54779.22 88888.00 2013-10-09 20:22:50.250 282 12629.52 283.43 54779.18 88888.00 2013-10-09 20:22:50.375 282 12629.52 283.45 54779.18 88888.00 2013-10-09 20:22:50.500 282 12629.48 283.45 54779.18 88888.00 2013-10-09 20:22:50.625 282 12629.55 283.48 54779.18 88888.00 2013-10-09 20:22:50.750 282 12629.55 283.50 54779.18 88888.00 2013-10-09 20:22:50.875 282 12629.50 283.52 54779.18 88888.00 2013-10-09 20:22:51.000 282 12629.55 283.52 54779.18 88888.00 2013-10-09 20:22:51.125 282 12629.60 283.52 54779.18 88888.00 2013-10-09 20:22:51.250 282 12629.55 283.52 54779.20 88888.00 2013-10-09 20:22:51.375 282 12629.58 283.52 54779.20 88888.00 2013-10-09 20:22:51.500 282 12629.58 283.57 54779.20 88888.00 2013-10-09 20:22:51.625 282 12629.62 283.57 54779.20 88888.00 2013-10-09 20:22:51.750 282 12629.60 283.60 54779.20 88888.00 2013-10-09 20:22:51.875 282 12629.60 283.62 54779.20 88888.00 2013-10-09 20:22:52.000 282 12629.60 283.60 54779.20 88888.00 2013-10-09 20:22:52.125 282 12629.55 283.60 54779.18 88888.00 2013-10-09 20:22:52.250 282 12629.48 283.62 54779.18 88888.00 2013-10-09 20:22:52.375 282 12629.45 283.62 54779.15 88888.00 2013-10-09 20:22:52.500 282 12629.45 283.65 54779.15 88888.00 2013-10-09 20:22:52.625 282 12629.52 283.65 54779.18 88888.00 2013-10-09 20:22:52.750 282 12629.52 283.68 54779.18 88888.00 2013-10-09 20:22:52.875 282 12629.55 283.70 54779.18 88888.00 2013-10-09 20:22:53.000 282 12629.52 283.70 54779.15 88888.00 2013-10-09 20:22:53.125 282 12629.52 283.70 54779.15 88888.00 2013-10-09 20:22:53.250 282 12629.52 283.73 54779.18 88888.00 2013-10-09 20:22:53.375 282 12629.55 283.77 54779.15 88888.00 2013-10-09 20:22:53.500 282 12629.55 283.75 54779.18 88888.00 2013-10-09 20:22:53.625 282 12629.52 283.75 54779.18 88888.00 2013-10-09 20:22:53.750 282 12629.55 283.80 54779.18 88888.00 2013-10-09 20:22:53.875 282 12629.55 283.80 54779.15 88888.00 2013-10-09 20:22:54.000 282 12629.55 283.80 54779.15 88888.00 2013-10-09 20:22:54.125 282 12629.50 283.80 54779.20 88888.00 2013-10-09 20:22:54.250 282 12629.45 283.82 54779.18 88888.00 2013-10-09 20:22:54.375 282 12629.50 283.88 54779.15 88888.00 2013-10-09 20:22:54.500 282 12629.52 283.90 54779.18 88888.00 2013-10-09 20:22:54.625 282 12629.52 283.90 54779.18 88888.00 2013-10-09 20:22:54.750 282 12629.55 283.88 54779.18 88888.00 2013-10-09 20:22:54.875 282 12629.55 283.90 54779.15 88888.00 2013-10-09 20:22:55.000 282 12629.52 283.93 54779.15 88888.00 2013-10-09 20:22:55.125 282 12629.52 283.95 54779.15 88888.00 2013-10-09 20:22:55.250 282 12629.50 283.95 54779.12 88888.00 2013-10-09 20:22:55.375 282 12629.45 283.98 54779.12 88888.00 2013-10-09 20:22:55.500 282 12629.40 284.00 54779.12 88888.00 2013-10-09 20:22:55.625 282 12629.35 284.00 54779.12 88888.00 2013-10-09 20:22:55.750 282 12629.42 284.00 54779.12 88888.00 2013-10-09 20:22:55.875 282 12629.52 284.02 54779.07 88888.00 2013-10-09 20:22:56.000 282 12629.52 284.02 54779.05 88888.00 2013-10-09 20:22:56.125 282 12629.50 284.02 54779.07 88888.00 2013-10-09 20:22:56.250 282 12629.45 284.02 54779.07 88888.00 2013-10-09 20:22:56.375 282 12629.48 284.02 54779.07 88888.00 2013-10-09 20:22:56.500 282 12629.50 284.05 54779.10 88888.00 2013-10-09 20:22:56.625 282 12629.52 284.07 54779.07 88888.00 2013-10-09 20:22:56.750 282 12629.55 284.07 54779.10 88888.00 2013-10-09 20:22:56.875 282 12629.52 284.05 54779.05 88888.00 2013-10-09 20:22:57.000 282 12629.50 284.10 54779.07 88888.00 2013-10-09 20:22:57.125 282 12629.50 284.12 54779.12 88888.00 2013-10-09 20:22:57.250 282 12629.50 284.10 54779.12 88888.00 2013-10-09 20:22:57.375 282 12629.50 284.15 54779.10 88888.00 2013-10-09 20:22:57.500 282 12629.50 284.15 54779.10 88888.00 2013-10-09 20:22:57.625 282 12629.55 284.15 54779.07 88888.00 2013-10-09 20:22:57.750 282 12629.55 284.15 54779.10 88888.00 2013-10-09 20:22:57.875 282 12629.55 284.12 54779.10 88888.00 2013-10-09 20:22:58.000 282 12629.52 284.15 54779.07 88888.00 2013-10-09 20:22:58.125 282 12629.58 284.20 54779.07 88888.00 2013-10-09 20:22:58.250 282 12629.55 284.20 54779.07 88888.00 2013-10-09 20:22:58.375 282 12629.55 284.18 54779.07 88888.00 2013-10-09 20:22:58.500 282 12629.50 284.18 54779.05 88888.00 2013-10-09 20:22:58.625 282 12629.52 284.23 54779.05 88888.00 2013-10-09 20:22:58.750 282 12629.58 284.23 54779.07 88888.00 2013-10-09 20:22:58.875 282 12629.60 284.25 54779.05 88888.00 2013-10-09 20:22:59.000 282 12629.55 284.25 54779.03 88888.00 2013-10-09 20:22:59.125 282 12629.50 284.25 54779.03 88888.00 2013-10-09 20:22:59.250 282 12629.48 284.27 54779.05 88888.00 2013-10-09 20:22:59.375 282 12629.50 284.30 54779.05 88888.00 2013-10-09 20:22:59.500 282 12629.52 284.32 54779.05 88888.00 2013-10-09 20:22:59.625 282 12629.58 284.35 54779.07 88888.00 2013-10-09 20:22:59.750 282 12629.55 284.38 54779.05 88888.00 2013-10-09 20:22:59.875 282 12629.55 284.38 54779.05 88888.00 2013-10-09 20:23:00.000 282 12629.58 284.38 54779.03 88888.00 2013-10-09 20:23:00.125 282 12629.58 284.35 54779.05 88888.00 2013-10-09 20:23:00.250 282 12629.60 284.32 54779.03 88888.00 2013-10-09 20:23:00.375 282 12629.60 284.32 54779.03 88888.00 2013-10-09 20:23:00.500 282 12629.60 284.38 54779.03 88888.00 2013-10-09 20:23:00.625 282 12629.62 284.38 54779.05 88888.00 2013-10-09 20:23:00.750 282 12629.58 284.40 54779.03 88888.00 2013-10-09 20:23:00.875 282 12629.55 284.38 54779.03 88888.00 2013-10-09 20:23:01.000 282 12629.52 284.40 54779.03 88888.00 2013-10-09 20:23:01.125 282 12629.55 284.38 54779.00 88888.00 2013-10-09 20:23:01.250 282 12629.55 284.38 54778.97 88888.00 2013-10-09 20:23:01.375 282 12629.58 284.40 54779.00 88888.00 2013-10-09 20:23:01.500 282 12629.55 284.40 54778.97 88888.00 2013-10-09 20:23:01.625 282 12629.50 284.40 54779.00 88888.00 2013-10-09 20:23:01.750 282 12629.52 284.43 54779.00 88888.00 2013-10-09 20:23:01.875 282 12629.60 284.43 54778.97 88888.00 2013-10-09 20:23:02.000 282 12629.62 284.45 54778.97 88888.00 2013-10-09 20:23:02.125 282 12629.60 284.43 54778.97 88888.00 2013-10-09 20:23:02.250 282 12629.60 284.43 54779.00 88888.00 2013-10-09 20:23:02.375 282 12629.60 284.43 54778.95 88888.00 2013-10-09 20:23:02.500 282 12629.60 284.43 54778.90 88888.00 2013-10-09 20:23:02.625 282 12629.60 284.48 54778.95 88888.00 2013-10-09 20:23:02.750 282 12629.60 284.50 54778.95 88888.00 2013-10-09 20:23:02.875 282 12629.62 284.52 54778.95 88888.00 2013-10-09 20:23:03.000 282 12629.67 284.52 54778.93 88888.00 2013-10-09 20:23:03.125 282 12629.70 284.50 54778.95 88888.00 2013-10-09 20:23:03.250 282 12629.67 284.50 54778.97 88888.00 2013-10-09 20:23:03.375 282 12629.65 284.55 54778.97 88888.00 2013-10-09 20:23:03.500 282 12629.65 284.50 54778.95 88888.00 2013-10-09 20:23:03.625 282 12629.67 284.52 54778.97 88888.00 2013-10-09 20:23:03.750 282 12629.67 284.55 54778.97 88888.00 2013-10-09 20:23:03.875 282 12629.67 284.55 54778.97 88888.00 2013-10-09 20:23:04.000 282 12629.62 284.55 54778.95 88888.00 2013-10-09 20:23:04.125 282 12629.67 284.57 54778.97 88888.00 2013-10-09 20:23:04.250 282 12629.67 284.55 54778.95 88888.00 2013-10-09 20:23:04.375 282 12629.70 284.57 54778.95 88888.00 2013-10-09 20:23:04.500 282 12629.73 284.57 54778.95 88888.00 2013-10-09 20:23:04.625 282 12629.70 284.57 54778.97 88888.00 2013-10-09 20:23:04.750 282 12629.67 284.60 54778.93 88888.00 2013-10-09 20:23:04.875 282 12629.70 284.60 54778.95 88888.00 2013-10-09 20:23:05.000 282 12629.80 284.57 54778.93 88888.00 2013-10-09 20:23:05.125 282 12629.77 284.52 54778.93 88888.00 2013-10-09 20:23:05.250 282 12629.67 284.52 54778.93 88888.00 2013-10-09 20:23:05.375 282 12629.67 284.55 54778.93 88888.00 2013-10-09 20:23:05.500 282 12629.70 284.52 54778.97 88888.00 2013-10-09 20:23:05.625 282 12629.73 284.55 54778.95 88888.00 2013-10-09 20:23:05.750 282 12629.73 284.55 54778.95 88888.00 2013-10-09 20:23:05.875 282 12629.70 284.57 54778.93 88888.00 2013-10-09 20:23:06.000 282 12629.73 284.60 54778.90 88888.00 2013-10-09 20:23:06.125 282 12629.83 284.57 54778.90 88888.00 2013-10-09 20:23:06.250 282 12629.90 284.57 54778.93 88888.00 2013-10-09 20:23:06.375 282 12629.95 284.60 54778.93 88888.00 2013-10-09 20:23:06.500 282 12629.90 284.60 54778.93 88888.00 2013-10-09 20:23:06.625 282 12629.88 284.62 54778.93 88888.00 2013-10-09 20:23:06.750 282 12629.92 284.62 54778.90 88888.00 2013-10-09 20:23:06.875 282 12629.90 284.60 54778.90 88888.00 2013-10-09 20:23:07.000 282 12629.90 284.60 54778.88 88888.00 2013-10-09 20:23:07.125 282 12629.92 284.57 54778.90 88888.00 2013-10-09 20:23:07.250 282 12629.90 284.57 54778.93 88888.00 2013-10-09 20:23:07.375 282 12629.95 284.62 54778.90 88888.00 2013-10-09 20:23:07.500 282 12629.95 284.60 54778.93 88888.00 2013-10-09 20:23:07.625 282 12629.98 284.57 54778.90 88888.00 2013-10-09 20:23:07.750 282 12629.88 284.57 54778.85 88888.00 2013-10-09 20:23:07.875 282 12629.92 284.60 54778.85 88888.00 2013-10-09 20:23:08.000 282 12629.95 284.60 54778.82 88888.00 2013-10-09 20:23:08.125 282 12629.98 284.57 54778.85 88888.00 2013-10-09 20:23:08.250 282 12629.90 284.57 54778.88 88888.00 2013-10-09 20:23:08.375 282 12629.95 284.62 54778.88 88888.00 2013-10-09 20:23:08.500 282 12630.00 284.65 54778.88 88888.00 2013-10-09 20:23:08.625 282 12630.00 284.62 54778.88 88888.00 2013-10-09 20:23:08.750 282 12629.98 284.60 54778.85 88888.00 2013-10-09 20:23:08.875 282 12629.98 284.60 54778.85 88888.00 2013-10-09 20:23:09.000 282 12629.95 284.62 54778.85 88888.00 2013-10-09 20:23:09.125 282 12629.95 284.62 54778.88 88888.00 2013-10-09 20:23:09.250 282 12629.88 284.57 54778.85 88888.00 2013-10-09 20:23:09.375 282 12629.98 284.60 54778.80 88888.00 2013-10-09 20:23:09.500 282 12630.02 284.60 54778.80 88888.00 2013-10-09 20:23:09.625 282 12630.02 284.60 54778.82 88888.00 2013-10-09 20:23:09.750 282 12630.02 284.65 54778.82 88888.00 2013-10-09 20:23:09.875 282 12630.10 284.65 54778.82 88888.00 2013-10-09 20:23:10.000 282 12630.12 284.62 54778.80 88888.00 2013-10-09 20:23:10.125 282 12630.08 284.60 54778.80 88888.00 2013-10-09 20:23:10.250 282 12630.05 284.60 54778.82 88888.00 2013-10-09 20:23:10.375 282 12630.08 284.62 54778.80 88888.00 2013-10-09 20:23:10.500 282 12630.10 284.62 54778.78 88888.00 2013-10-09 20:23:10.625 282 12630.08 284.62 54778.80 88888.00 2013-10-09 20:23:10.750 282 12630.10 284.62 54778.82 88888.00 2013-10-09 20:23:10.875 282 12630.12 284.62 54778.80 88888.00 2013-10-09 20:23:11.000 282 12630.10 284.62 54778.80 88888.00 2013-10-09 20:23:11.125 282 12630.10 284.60 54778.80 88888.00 2013-10-09 20:23:11.250 282 12630.17 284.62 54778.82 88888.00 2013-10-09 20:23:11.375 282 12630.25 284.65 54778.80 88888.00 2013-10-09 20:23:11.500 282 12630.23 284.65 54778.78 88888.00 2013-10-09 20:23:11.625 282 12630.17 284.68 54778.80 88888.00 2013-10-09 20:23:11.750 282 12630.25 284.70 54778.80 88888.00 2013-10-09 20:23:11.875 282 12630.27 284.68 54778.78 88888.00 2013-10-09 20:23:12.000 282 12630.25 284.70 54778.80 88888.00 2013-10-09 20:23:12.125 282 12630.25 284.70 54778.78 88888.00 2013-10-09 20:23:12.250 282 12630.23 284.68 54778.78 88888.00 2013-10-09 20:23:12.375 282 12630.20 284.70 54778.78 88888.00 2013-10-09 20:23:12.500 282 12630.23 284.68 54778.80 88888.00 2013-10-09 20:23:12.625 282 12630.23 284.65 54778.80 88888.00 2013-10-09 20:23:12.750 282 12630.17 284.65 54778.78 88888.00 2013-10-09 20:23:12.875 282 12630.17 284.68 54778.72 88888.00 2013-10-09 20:23:13.000 282 12630.20 284.68 54778.75 88888.00 2013-10-09 20:23:13.125 282 12630.25 284.70 54778.75 88888.00 2013-10-09 20:23:13.250 282 12630.20 284.65 54778.70 88888.00 2013-10-09 20:23:13.375 282 12630.17 284.68 54778.70 88888.00 2013-10-09 20:23:13.500 282 12630.17 284.65 54778.75 88888.00 2013-10-09 20:23:13.625 282 12630.25 284.68 54778.78 88888.00 2013-10-09 20:23:13.750 282 12630.30 284.68 54778.78 88888.00 2013-10-09 20:23:13.875 282 12630.30 284.65 54778.72 88888.00 2013-10-09 20:23:14.000 282 12630.33 284.62 54778.75 88888.00 2013-10-09 20:23:14.125 282 12630.35 284.62 54778.78 88888.00 2013-10-09 20:23:14.250 282 12630.33 284.65 54778.75 88888.00 2013-10-09 20:23:14.375 282 12630.35 284.70 54778.75 88888.00 2013-10-09 20:23:14.500 282 12630.33 284.73 54778.72 88888.00 2013-10-09 20:23:14.625 282 12630.33 284.70 54778.70 88888.00 2013-10-09 20:23:14.750 282 12630.38 284.70 54778.72 88888.00 2013-10-09 20:23:14.875 282 12630.45 284.70 54778.72 88888.00 2013-10-09 20:23:15.000 282 12630.45 284.70 54778.72 88888.00 2013-10-09 20:23:15.125 282 12630.42 284.70 54778.72 88888.00 2013-10-09 20:23:15.250 282 12630.35 284.70 54778.75 88888.00 2013-10-09 20:23:15.375 282 12630.38 284.73 54778.75 88888.00 2013-10-09 20:23:15.500 282 12630.38 284.73 54778.75 88888.00 2013-10-09 20:23:15.625 282 12630.42 284.75 54778.75 88888.00 2013-10-09 20:23:15.750 282 12630.42 284.75 54778.75 88888.00 2013-10-09 20:23:15.875 282 12630.48 284.75 54778.72 88888.00 2013-10-09 20:23:16.000 282 12630.48 284.75 54778.72 88888.00 2013-10-09 20:23:16.125 282 12630.50 284.75 54778.70 88888.00 2013-10-09 20:23:16.250 282 12630.48 284.77 54778.75 88888.00 2013-10-09 20:23:16.375 282 12630.50 284.75 54778.75 88888.00 2013-10-09 20:23:16.500 282 12630.48 284.77 54778.75 88888.00 2013-10-09 20:23:16.625 282 12630.48 284.80 54778.72 88888.00 2013-10-09 20:23:16.750 282 12630.50 284.80 54778.72 88888.00 2013-10-09 20:23:16.875 282 12630.42 284.77 54778.72 88888.00 2013-10-09 20:23:17.000 282 12630.38 284.77 54778.65 88888.00 2013-10-09 20:23:17.125 282 12630.45 284.80 54778.70 88888.00 2013-10-09 20:23:17.250 282 12630.48 284.73 54778.70 88888.00 2013-10-09 20:23:17.375 282 12630.48 284.75 54778.68 88888.00 2013-10-09 20:23:17.500 282 12630.50 284.80 54778.70 88888.00 2013-10-09 20:23:17.625 282 12630.52 284.80 54778.68 88888.00 2013-10-09 20:23:17.750 282 12630.58 284.82 54778.72 88888.00 2013-10-09 20:23:17.875 282 12630.55 284.82 54778.72 88888.00 2013-10-09 20:23:18.000 282 12630.52 284.80 54778.70 88888.00 2013-10-09 20:23:18.125 282 12630.48 284.82 54778.68 88888.00 2013-10-09 20:23:18.250 282 12630.55 284.80 54778.68 88888.00 2013-10-09 20:23:18.375 282 12630.52 284.82 54778.65 88888.00 2013-10-09 20:23:18.500 282 12630.48 284.80 54778.70 88888.00 2013-10-09 20:23:18.625 282 12630.50 284.80 54778.70 88888.00 2013-10-09 20:23:18.750 282 12630.62 284.82 54778.70 88888.00 2013-10-09 20:23:18.875 282 12630.60 284.82 54778.70 88888.00 2013-10-09 20:23:19.000 282 12630.50 284.85 54778.68 88888.00 2013-10-09 20:23:19.125 282 12630.50 284.82 54778.70 88888.00 2013-10-09 20:23:19.250 282 12630.50 284.82 54778.70 88888.00 2013-10-09 20:23:19.375 282 12630.48 284.85 54778.70 88888.00 2013-10-09 20:23:19.500 282 12630.42 284.88 54778.70 88888.00 2013-10-09 20:23:19.625 282 12630.45 284.88 54778.68 88888.00 2013-10-09 20:23:19.750 282 12630.48 284.88 54778.68 88888.00 2013-10-09 20:23:19.875 282 12630.50 284.88 54778.68 88888.00 2013-10-09 20:23:20.000 282 12630.55 284.85 54778.65 88888.00 2013-10-09 20:23:20.125 282 12630.48 284.85 54778.68 88888.00 2013-10-09 20:23:20.250 282 12630.45 284.85 54778.62 88888.00 2013-10-09 20:23:20.375 282 12630.50 284.85 54778.68 88888.00 2013-10-09 20:23:20.500 282 12630.55 284.85 54778.70 88888.00 2013-10-09 20:23:20.625 282 12630.62 284.88 54778.68 88888.00 2013-10-09 20:23:20.750 282 12630.60 284.90 54778.68 88888.00 2013-10-09 20:23:20.875 282 12630.65 284.88 54778.70 88888.00 2013-10-09 20:23:21.000 282 12630.67 284.90 54778.70 88888.00 2013-10-09 20:23:21.125 282 12630.65 284.88 54778.70 88888.00 2013-10-09 20:23:21.250 282 12630.62 284.85 54778.68 88888.00 2013-10-09 20:23:21.375 282 12630.62 284.88 54778.68 88888.00 2013-10-09 20:23:21.500 282 12630.60 284.88 54778.72 88888.00 2013-10-09 20:23:21.625 282 12630.58 284.90 54778.70 88888.00 2013-10-09 20:23:21.750 282 12630.60 284.90 54778.70 88888.00 2013-10-09 20:23:21.875 282 12630.65 284.90 54778.70 88888.00 2013-10-09 20:23:22.000 282 12630.62 284.90 54778.68 88888.00 2013-10-09 20:23:22.125 282 12630.65 284.90 54778.70 88888.00 2013-10-09 20:23:22.250 282 12630.65 284.88 54778.70 88888.00 2013-10-09 20:23:22.375 282 12630.70 284.88 54778.70 88888.00 2013-10-09 20:23:22.500 282 12630.65 284.88 54778.68 88888.00 2013-10-09 20:23:22.625 282 12630.62 284.88 54778.70 88888.00 2013-10-09 20:23:22.750 282 12630.67 284.90 54778.70 88888.00 2013-10-09 20:23:22.875 282 12630.73 284.90 54778.70 88888.00 2013-10-09 20:23:23.000 282 12630.70 284.88 54778.68 88888.00 2013-10-09 20:23:23.125 282 12630.70 284.88 54778.68 88888.00 2013-10-09 20:23:23.250 282 12630.67 284.85 54778.68 88888.00 2013-10-09 20:23:23.375 282 12630.67 284.88 54778.65 88888.00 2013-10-09 20:23:23.500 282 12630.62 284.85 54778.68 88888.00 2013-10-09 20:23:23.625 282 12630.58 284.88 54778.68 88888.00 2013-10-09 20:23:23.750 282 12630.52 284.88 54778.70 88888.00 2013-10-09 20:23:23.875 282 12630.62 284.88 54778.72 88888.00 2013-10-09 20:23:24.000 282 12630.67 284.85 54778.72 88888.00 2013-10-09 20:23:24.125 282 12630.67 284.85 54778.72 88888.00 2013-10-09 20:23:24.250 282 12630.58 284.88 54778.72 88888.00 2013-10-09 20:23:24.375 282 12630.62 284.88 54778.75 88888.00 2013-10-09 20:23:24.500 282 12630.58 284.85 54778.72 88888.00 2013-10-09 20:23:24.625 282 12630.55 284.85 54778.68 88888.00 2013-10-09 20:23:24.750 282 12630.55 284.88 54778.70 88888.00 2013-10-09 20:23:24.875 282 12630.52 284.88 54778.68 88888.00 2013-10-09 20:23:25.000 282 12630.52 284.88 54778.68 88888.00 2013-10-09 20:23:25.125 282 12630.60 284.85 54778.70 88888.00 2013-10-09 20:23:25.250 282 12630.62 284.85 54778.70 88888.00 2013-10-09 20:23:25.375 282 12630.65 284.90 54778.70 88888.00 2013-10-09 20:23:25.500 282 12630.65 284.93 54778.72 88888.00 2013-10-09 20:23:25.625 282 12630.60 284.90 54778.72 88888.00 2013-10-09 20:23:25.750 282 12630.65 284.90 54778.75 88888.00 2013-10-09 20:23:25.875 282 12630.60 284.88 54778.78 88888.00 2013-10-09 20:23:26.000 282 12630.55 284.88 54778.75 88888.00 2013-10-09 20:23:26.125 282 12630.50 284.88 54778.75 88888.00 2013-10-09 20:23:26.250 282 12630.50 284.85 54778.78 88888.00 2013-10-09 20:23:26.375 282 12630.52 284.88 54778.75 88888.00 2013-10-09 20:23:26.500 282 12630.52 284.88 54778.78 88888.00 2013-10-09 20:23:26.625 282 12630.55 284.88 54778.78 88888.00 2013-10-09 20:23:26.750 282 12630.52 284.88 54778.78 88888.00 2013-10-09 20:23:26.875 282 12630.55 284.88 54778.75 88888.00 2013-10-09 20:23:27.000 282 12630.60 284.85 54778.75 88888.00 2013-10-09 20:23:27.125 282 12630.60 284.85 54778.78 88888.00 2013-10-09 20:23:27.250 282 12630.52 284.82 54778.78 88888.00 2013-10-09 20:23:27.375 282 12630.48 284.85 54778.75 88888.00 2013-10-09 20:23:27.500 282 12630.48 284.88 54778.75 88888.00 2013-10-09 20:23:27.625 282 12630.52 284.85 54778.78 88888.00 2013-10-09 20:23:27.750 282 12630.52 284.85 54778.75 88888.00 2013-10-09 20:23:27.875 282 12630.50 284.85 54778.75 88888.00 2013-10-09 20:23:28.000 282 12630.48 284.82 54778.72 88888.00 2013-10-09 20:23:28.125 282 12630.50 284.85 54778.72 88888.00 2013-10-09 20:23:28.250 282 12630.42 284.85 54778.78 88888.00 2013-10-09 20:23:28.375 282 12630.45 284.88 54778.78 88888.00 2013-10-09 20:23:28.500 282 12630.50 284.88 54778.78 88888.00 2013-10-09 20:23:28.625 282 12630.40 284.88 54778.75 88888.00 2013-10-09 20:23:28.750 282 12630.38 284.88 54778.82 88888.00 2013-10-09 20:23:28.875 282 12630.40 284.88 54778.80 88888.00 2013-10-09 20:23:29.000 282 12630.40 284.88 54778.78 88888.00 2013-10-09 20:23:29.125 282 12630.40 284.85 54778.78 88888.00 2013-10-09 20:23:29.250 282 12630.38 284.85 54778.80 88888.00 2013-10-09 20:23:29.375 282 12630.33 284.85 54778.78 88888.00 2013-10-09 20:23:29.500 282 12630.33 284.88 54778.82 88888.00 2013-10-09 20:23:29.625 282 12630.33 284.85 54778.80 88888.00 2013-10-09 20:23:29.750 282 12630.38 284.80 54778.80 88888.00 2013-10-09 20:23:29.875 282 12630.40 284.82 54778.80 88888.00 2013-10-09 20:23:30.000 282 12630.35 284.85 54778.78 88888.00 2013-10-09 20:23:30.125 282 12630.30 284.82 54778.80 88888.00 2013-10-09 20:23:30.250 282 12630.25 284.80 54778.78 88888.00 2013-10-09 20:23:30.375 282 12630.27 284.82 54778.78 88888.00 2013-10-09 20:23:30.500 282 12630.33 284.82 54778.78 88888.00 2013-10-09 20:23:30.625 282 12630.35 284.82 54778.78 88888.00 2013-10-09 20:23:30.750 282 12630.33 284.85 54778.80 88888.00 2013-10-09 20:23:30.875 282 12630.30 284.85 54778.82 88888.00 2013-10-09 20:23:31.000 282 12630.33 284.80 54778.80 88888.00 2013-10-09 20:23:31.125 282 12630.38 284.82 54778.82 88888.00 2013-10-09 20:23:31.250 282 12630.33 284.80 54778.82 88888.00 2013-10-09 20:23:31.375 282 12630.33 284.82 54778.82 88888.00 2013-10-09 20:23:31.500 282 12630.33 284.82 54778.85 88888.00 2013-10-09 20:23:31.625 282 12630.38 284.82 54778.85 88888.00 2013-10-09 20:23:31.750 282 12630.33 284.80 54778.82 88888.00 2013-10-09 20:23:31.875 282 12630.27 284.77 54778.80 88888.00 2013-10-09 20:23:32.000 282 12630.27 284.80 54778.80 88888.00 2013-10-09 20:23:32.125 282 12630.30 284.80 54778.82 88888.00 2013-10-09 20:23:32.250 282 12630.33 284.80 54778.85 88888.00 2013-10-09 20:23:32.375 282 12630.38 284.80 54778.85 88888.00 2013-10-09 20:23:32.500 282 12630.40 284.82 54778.88 88888.00 2013-10-09 20:23:32.625 282 12630.38 284.80 54778.88 88888.00 2013-10-09 20:23:32.750 282 12630.33 284.77 54778.85 88888.00 2013-10-09 20:23:32.875 282 12630.27 284.77 54778.85 88888.00 2013-10-09 20:23:33.000 282 12630.25 284.80 54778.85 88888.00 2013-10-09 20:23:33.125 282 12630.25 284.77 54778.88 88888.00 2013-10-09 20:23:33.250 282 12630.23 284.77 54778.88 88888.00 2013-10-09 20:23:33.375 282 12630.25 284.80 54778.85 88888.00 2013-10-09 20:23:33.500 282 12630.20 284.80 54778.85 88888.00 2013-10-09 20:23:33.625 282 12630.20 284.77 54778.90 88888.00 2013-10-09 20:23:33.750 282 12630.30 284.77 54778.90 88888.00 2013-10-09 20:23:33.875 282 12630.30 284.80 54778.88 88888.00 2013-10-09 20:23:34.000 282 12630.25 284.77 54778.88 88888.00 2013-10-09 20:23:34.125 282 12630.17 284.75 54778.85 88888.00 2013-10-09 20:23:34.250 282 12630.12 284.75 54778.88 88888.00 2013-10-09 20:23:34.375 282 12630.12 284.80 54778.90 88888.00 2013-10-09 20:23:34.500 282 12630.15 284.80 54778.88 88888.00 2013-10-09 20:23:34.625 282 12630.17 284.80 54778.90 88888.00 2013-10-09 20:23:34.750 282 12630.15 284.80 54778.90 88888.00 2013-10-09 20:23:34.875 282 12630.10 284.80 54778.90 88888.00 2013-10-09 20:23:35.000 282 12630.12 284.80 54778.90 88888.00 2013-10-09 20:23:35.125 282 12630.15 284.82 54778.90 88888.00 2013-10-09 20:23:35.250 282 12630.08 284.80 54778.90 88888.00 2013-10-09 20:23:35.375 282 12630.10 284.80 54778.88 88888.00 2013-10-09 20:23:35.500 282 12630.17 284.80 54778.90 88888.00 2013-10-09 20:23:35.625 282 12630.23 284.80 54778.90 88888.00 2013-10-09 20:23:35.750 282 12630.15 284.80 54778.93 88888.00 2013-10-09 20:23:35.875 282 12630.10 284.80 54778.93 88888.00 2013-10-09 20:23:36.000 282 12630.10 284.82 54778.93 88888.00 2013-10-09 20:23:36.125 282 12630.10 284.80 54778.90 88888.00 2013-10-09 20:23:36.250 282 12630.08 284.77 54778.90 88888.00 2013-10-09 20:23:36.375 282 12630.10 284.77 54778.93 88888.00 2013-10-09 20:23:36.500 282 12630.12 284.77 54778.93 88888.00 2013-10-09 20:23:36.625 282 12630.10 284.77 54778.90 88888.00 2013-10-09 20:23:36.750 282 12630.12 284.80 54778.90 88888.00 2013-10-09 20:23:36.875 282 12630.08 284.77 54778.90 88888.00 2013-10-09 20:23:37.000 282 12630.05 284.82 54778.93 88888.00 2013-10-09 20:23:37.125 282 12630.08 284.82 54778.95 88888.00 2013-10-09 20:23:37.250 282 12630.08 284.80 54778.90 88888.00 2013-10-09 20:23:37.375 282 12630.08 284.80 54778.90 88888.00 2013-10-09 20:23:37.500 282 12630.12 284.80 54778.93 88888.00 2013-10-09 20:23:37.625 282 12630.10 284.82 54778.93 88888.00 2013-10-09 20:23:37.750 282 12630.08 284.80 54778.90 88888.00 2013-10-09 20:23:37.875 282 12630.08 284.82 54778.95 88888.00 2013-10-09 20:23:38.000 282 12630.08 284.80 54778.93 88888.00 2013-10-09 20:23:38.125 282 12630.02 284.80 54778.93 88888.00 2013-10-09 20:23:38.250 282 12629.98 284.80 54778.95 88888.00 2013-10-09 20:23:38.375 282 12629.95 284.80 54778.93 88888.00 2013-10-09 20:23:38.500 282 12629.95 284.80 54778.93 88888.00 2013-10-09 20:23:38.625 282 12630.00 284.82 54778.93 88888.00 2013-10-09 20:23:38.750 282 12629.98 284.85 54778.95 88888.00 2013-10-09 20:23:38.875 282 12630.02 284.85 54778.90 88888.00 2013-10-09 20:23:39.000 282 12630.08 284.82 54778.90 88888.00 2013-10-09 20:23:39.125 282 12630.08 284.80 54778.93 88888.00 2013-10-09 20:23:39.250 282 12630.00 284.77 54778.93 88888.00 2013-10-09 20:23:39.375 282 12630.00 284.80 54778.95 88888.00 2013-10-09 20:23:39.500 282 12630.00 284.80 54778.97 88888.00 2013-10-09 20:23:39.625 282 12630.00 284.80 54778.95 88888.00 2013-10-09 20:23:39.750 282 12630.02 284.80 54778.95 88888.00 2013-10-09 20:23:39.875 282 12630.00 284.82 54779.00 88888.00 2013-10-09 20:23:40.000 282 12629.95 284.80 54779.00 88888.00 2013-10-09 20:23:40.125 282 12629.95 284.77 54779.00 88888.00 2013-10-09 20:23:40.250 282 12629.95 284.80 54779.00 88888.00 2013-10-09 20:23:40.375 282 12629.95 284.82 54778.97 88888.00 2013-10-09 20:23:40.500 282 12629.98 284.85 54778.97 88888.00 2013-10-09 20:23:40.625 282 12629.95 284.82 54778.97 88888.00 2013-10-09 20:23:40.750 282 12629.92 284.82 54778.97 88888.00 2013-10-09 20:23:40.875 282 12629.95 284.82 54778.97 88888.00 2013-10-09 20:23:41.000 282 12629.92 284.82 54778.97 88888.00 2013-10-09 20:23:41.125 282 12629.95 284.85 54779.05 88888.00 2013-10-09 20:23:41.250 282 12629.88 284.85 54779.03 88888.00 2013-10-09 20:23:41.375 282 12629.88 284.82 54778.97 88888.00 2013-10-09 20:23:41.500 282 12629.85 284.82 54779.03 88888.00 2013-10-09 20:23:41.625 282 12629.90 284.82 54779.00 88888.00 2013-10-09 20:23:41.750 282 12629.92 284.85 54779.00 88888.00 2013-10-09 20:23:41.875 282 12629.88 284.85 54778.97 88888.00 2013-10-09 20:23:42.000 282 12629.80 284.82 54778.97 88888.00 2013-10-09 20:23:42.125 282 12629.80 284.80 54779.00 88888.00 2013-10-09 20:23:42.250 282 12629.80 284.77 54779.00 88888.00 2013-10-09 20:23:42.375 282 12629.77 284.80 54779.00 88888.00 2013-10-09 20:23:42.500 282 12629.77 284.80 54779.00 88888.00 2013-10-09 20:23:42.625 282 12629.83 284.82 54779.03 88888.00 2013-10-09 20:23:42.750 282 12629.85 284.85 54779.05 88888.00 2013-10-09 20:23:42.875 282 12629.85 284.82 54779.03 88888.00 2013-10-09 20:23:43.000 282 12629.80 284.82 54779.00 88888.00 2013-10-09 20:23:43.125 282 12629.75 284.82 54779.03 88888.00 2013-10-09 20:23:43.250 282 12629.65 284.80 54779.00 88888.00 2013-10-09 20:23:43.375 282 12629.67 284.85 54779.03 88888.00 2013-10-09 20:23:43.500 282 12629.80 284.82 54779.03 88888.00 2013-10-09 20:23:43.625 282 12629.85 284.80 54779.03 88888.00 2013-10-09 20:23:43.750 282 12629.85 284.80 54779.05 88888.00 2013-10-09 20:23:43.875 282 12629.88 284.82 54779.07 88888.00 2013-10-09 20:23:44.000 282 12629.92 284.85 54779.05 88888.00 2013-10-09 20:23:44.125 282 12629.85 284.85 54779.03 88888.00 2013-10-09 20:23:44.250 282 12629.75 284.85 54779.03 88888.00 2013-10-09 20:23:44.375 282 12629.75 284.82 54779.05 88888.00 2013-10-09 20:23:44.500 282 12629.80 284.88 54779.07 88888.00 2013-10-09 20:23:44.625 282 12629.77 284.85 54779.07 88888.00 2013-10-09 20:23:44.750 282 12629.77 284.82 54779.05 88888.00 2013-10-09 20:23:44.875 282 12629.77 284.80 54779.05 88888.00 2013-10-09 20:23:45.000 282 12629.75 284.82 54779.05 88888.00 2013-10-09 20:23:45.125 282 12629.77 284.85 54779.05 88888.00 2013-10-09 20:23:45.250 282 12629.75 284.82 54779.10 88888.00 2013-10-09 20:23:45.375 282 12629.77 284.80 54779.07 88888.00 2013-10-09 20:23:45.500 282 12629.73 284.80 54779.07 88888.00 2013-10-09 20:23:45.625 282 12629.73 284.82 54779.07 88888.00 2013-10-09 20:23:45.750 282 12629.75 284.85 54779.07 88888.00 2013-10-09 20:23:45.875 282 12629.75 284.85 54779.07 88888.00 2013-10-09 20:23:46.000 282 12629.73 284.80 54779.07 88888.00 2013-10-09 20:23:46.125 282 12629.67 284.80 54779.10 88888.00 2013-10-09 20:23:46.250 282 12629.65 284.85 54779.10 88888.00 2013-10-09 20:23:46.375 282 12629.65 284.82 54779.10 88888.00 2013-10-09 20:23:46.500 282 12629.62 284.82 54779.12 88888.00 2013-10-09 20:23:46.625 282 12629.62 284.82 54779.12 88888.00 2013-10-09 20:23:46.750 282 12629.67 284.82 54779.12 88888.00 2013-10-09 20:23:46.875 282 12629.67 284.82 54779.12 88888.00 2013-10-09 20:23:47.000 282 12629.58 284.82 54779.07 88888.00 2013-10-09 20:23:47.125 282 12629.55 284.82 54779.07 88888.00 2013-10-09 20:23:47.250 282 12629.55 284.82 54779.07 88888.00 2013-10-09 20:23:47.375 282 12629.62 284.85 54779.07 88888.00 2013-10-09 20:23:47.500 282 12629.62 284.82 54779.12 88888.00 2013-10-09 20:23:47.625 282 12629.60 284.82 54779.10 88888.00 2013-10-09 20:23:47.750 282 12629.60 284.82 54779.10 88888.00 2013-10-09 20:23:47.875 282 12629.58 284.85 54779.10 88888.00 2013-10-09 20:23:48.000 282 12629.58 284.80 54779.10 88888.00 2013-10-09 20:23:48.125 282 12629.55 284.80 54779.12 88888.00 2013-10-09 20:23:48.250 282 12629.48 284.80 54779.12 88888.00 2013-10-09 20:23:48.375 282 12629.52 284.80 54779.12 88888.00 2013-10-09 20:23:48.500 282 12629.50 284.77 54779.10 88888.00 2013-10-09 20:23:48.625 282 12629.50 284.80 54779.12 88888.00 2013-10-09 20:23:48.750 282 12629.45 284.80 54779.15 88888.00 2013-10-09 20:23:48.875 282 12629.48 284.82 54779.18 88888.00 2013-10-09 20:23:49.000 282 12629.48 284.80 54779.18 88888.00 2013-10-09 20:23:49.125 282 12629.50 284.80 54779.18 88888.00 2013-10-09 20:23:49.250 282 12629.48 284.82 54779.18 88888.00 2013-10-09 20:23:49.375 282 12629.45 284.82 54779.18 88888.00 2013-10-09 20:23:49.500 282 12629.40 284.82 54779.18 88888.00 2013-10-09 20:23:49.625 282 12629.38 284.82 54779.18 88888.00 2013-10-09 20:23:49.750 282 12629.35 284.85 54779.20 88888.00 2013-10-09 20:23:49.875 282 12629.35 284.82 54779.20 88888.00 2013-10-09 20:23:50.000 282 12629.30 284.80 54779.22 88888.00 2013-10-09 20:23:50.125 282 12629.27 284.80 54779.20 88888.00 2013-10-09 20:23:50.250 282 12629.30 284.77 54779.20 88888.00 2013-10-09 20:23:50.375 282 12629.40 284.80 54779.20 88888.00 2013-10-09 20:23:50.500 282 12629.42 284.82 54779.22 88888.00 2013-10-09 20:23:50.625 282 12629.40 284.77 54779.20 88888.00 2013-10-09 20:23:50.750 282 12629.40 284.80 54779.20 88888.00 2013-10-09 20:23:50.875 282 12629.40 284.80 54779.20 88888.00 2013-10-09 20:23:51.000 282 12629.40 284.80 54779.20 88888.00 2013-10-09 20:23:51.125 282 12629.35 284.80 54779.20 88888.00 2013-10-09 20:23:51.250 282 12629.30 284.77 54779.22 88888.00 2013-10-09 20:23:51.375 282 12629.33 284.82 54779.22 88888.00 2013-10-09 20:23:51.500 282 12629.33 284.80 54779.25 88888.00 2013-10-09 20:23:51.625 282 12629.38 284.80 54779.22 88888.00 2013-10-09 20:23:51.750 282 12629.35 284.80 54779.20 88888.00 2013-10-09 20:23:51.875 282 12629.30 284.80 54779.20 88888.00 2013-10-09 20:23:52.000 282 12629.35 284.77 54779.20 88888.00 2013-10-09 20:23:52.125 282 12629.38 284.77 54779.22 88888.00 2013-10-09 20:23:52.250 282 12629.30 284.80 54779.22 88888.00 2013-10-09 20:23:52.375 282 12629.25 284.80 54779.25 88888.00 2013-10-09 20:23:52.500 282 12629.17 284.77 54779.22 88888.00 2013-10-09 20:23:52.625 282 12629.17 284.77 54779.22 88888.00 2013-10-09 20:23:52.750 282 12629.17 284.80 54779.22 88888.00 2013-10-09 20:23:52.875 282 12629.17 284.80 54779.22 88888.00 2013-10-09 20:23:53.000 282 12629.10 284.77 54779.22 88888.00 2013-10-09 20:23:53.125 282 12629.05 284.77 54779.28 88888.00 2013-10-09 20:23:53.250 282 12629.05 284.80 54779.28 88888.00 2013-10-09 20:23:53.375 282 12629.10 284.82 54779.28 88888.00 2013-10-09 20:23:53.500 282 12629.12 284.80 54779.25 88888.00 2013-10-09 20:23:53.625 282 12629.15 284.82 54779.28 88888.00 2013-10-09 20:23:53.750 282 12629.17 284.82 54779.28 88888.00 2013-10-09 20:23:53.875 282 12629.20 284.82 54779.28 88888.00 2013-10-09 20:23:54.000 282 12629.17 284.82 54779.28 88888.00 2013-10-09 20:23:54.125 282 12629.15 284.80 54779.28 88888.00 2013-10-09 20:23:54.250 282 12629.10 284.77 54779.28 88888.00 2013-10-09 20:23:54.375 282 12629.08 284.80 54779.28 88888.00 2013-10-09 20:23:54.500 282 12629.12 284.82 54779.30 88888.00 2013-10-09 20:23:54.625 282 12629.12 284.82 54779.30 88888.00 2013-10-09 20:23:54.750 282 12629.10 284.77 54779.30 88888.00 2013-10-09 20:23:54.875 282 12629.08 284.77 54779.28 88888.00 2013-10-09 20:23:55.000 282 12629.08 284.80 54779.28 88888.00 2013-10-09 20:23:55.125 282 12629.05 284.80 54779.28 88888.00 2013-10-09 20:23:55.250 282 12628.98 284.77 54779.30 88888.00 2013-10-09 20:23:55.375 282 12628.98 284.77 54779.30 88888.00 2013-10-09 20:23:55.500 282 12629.00 284.77 54779.28 88888.00 2013-10-09 20:23:55.625 282 12629.05 284.80 54779.28 88888.00 2013-10-09 20:23:55.750 282 12629.05 284.82 54779.30 88888.00 2013-10-09 20:23:55.875 282 12628.98 284.82 54779.30 88888.00 2013-10-09 20:23:56.000 282 12628.92 284.82 54779.30 88888.00 2013-10-09 20:23:56.125 282 12628.95 284.82 54779.30 88888.00 2013-10-09 20:23:56.250 282 12628.98 284.80 54779.35 88888.00 2013-10-09 20:23:56.375 282 12628.90 284.80 54779.32 88888.00 2013-10-09 20:23:56.500 282 12628.88 284.82 54779.30 88888.00 2013-10-09 20:23:56.625 282 12628.88 284.80 54779.30 88888.00 2013-10-09 20:23:56.750 282 12628.85 284.82 54779.32 88888.00 2013-10-09 20:23:56.875 282 12628.85 284.82 54779.32 88888.00 2013-10-09 20:23:57.000 282 12628.88 284.80 54779.32 88888.00 2013-10-09 20:23:57.125 282 12628.90 284.80 54779.32 88888.00 2013-10-09 20:23:57.250 282 12628.88 284.80 54779.32 88888.00 2013-10-09 20:23:57.375 282 12628.92 284.80 54779.32 88888.00 2013-10-09 20:23:57.500 282 12628.88 284.80 54779.35 88888.00 2013-10-09 20:23:57.625 282 12628.80 284.80 54779.32 88888.00 2013-10-09 20:23:57.750 282 12628.80 284.82 54779.32 88888.00 2013-10-09 20:23:57.875 282 12628.83 284.82 54779.28 88888.00 2013-10-09 20:23:58.000 282 12628.80 284.82 54779.32 88888.00 2013-10-09 20:23:58.125 282 12628.80 284.82 54779.32 88888.00 2013-10-09 20:23:58.250 282 12628.75 284.80 54779.32 88888.00 2013-10-09 20:23:58.375 282 12628.80 284.82 54779.32 88888.00 2013-10-09 20:23:58.500 282 12628.77 284.82 54779.32 88888.00 2013-10-09 20:23:58.625 282 12628.75 284.85 54779.32 88888.00 2013-10-09 20:23:58.750 282 12628.75 284.82 54779.32 88888.00 2013-10-09 20:23:58.875 282 12628.75 284.85 54779.35 88888.00 2013-10-09 20:23:59.000 282 12628.77 284.85 54779.32 88888.00 2013-10-09 20:23:59.125 282 12628.80 284.85 54779.35 88888.00 2013-10-09 20:23:59.250 282 12628.75 284.88 54779.38 88888.00 2013-10-09 20:23:59.375 282 12628.73 284.88 54779.35 88888.00 2013-10-09 20:23:59.500 282 12628.67 284.85 54779.35 88888.00 2013-10-09 20:23:59.625 282 12628.70 284.88 54779.35 88888.00 2013-10-09 20:23:59.750 282 12628.77 284.90 54779.38 88888.00 2013-10-09 20:23:59.875 282 12628.77 284.88 54779.40 88888.00 2013-10-09 20:24:00.000 282 12628.67 284.90 54779.35 88888.00 2013-10-09 20:24:00.125 282 12628.62 284.90 54779.35 88888.00 2013-10-09 20:24:00.250 282 12628.62 284.88 54779.40 88888.00 2013-10-09 20:24:00.375 282 12628.65 284.88 54779.35 88888.00 2013-10-09 20:24:00.500 282 12628.62 284.88 54779.38 88888.00 2013-10-09 20:24:00.625 282 12628.62 284.88 54779.38 88888.00 2013-10-09 20:24:00.750 282 12628.65 284.88 54779.38 88888.00 2013-10-09 20:24:00.875 282 12628.60 284.90 54779.38 88888.00 2013-10-09 20:24:01.000 282 12628.62 284.93 54779.35 88888.00 2013-10-09 20:24:01.125 282 12628.65 284.90 54779.35 88888.00 2013-10-09 20:24:01.250 282 12628.55 284.88 54779.38 88888.00 2013-10-09 20:24:01.375 282 12628.52 284.93 54779.38 88888.00 2013-10-09 20:24:01.500 282 12628.52 284.98 54779.38 88888.00 2013-10-09 20:24:01.625 282 12628.60 284.98 54779.40 88888.00 2013-10-09 20:24:01.750 282 12628.58 284.95 54779.40 88888.00 2013-10-09 20:24:01.875 282 12628.52 284.98 54779.40 88888.00 2013-10-09 20:24:02.000 282 12628.50 284.95 54779.40 88888.00 2013-10-09 20:24:02.125 282 12628.52 284.93 54779.40 88888.00 2013-10-09 20:24:02.250 282 12628.58 284.98 54779.43 88888.00 2013-10-09 20:24:02.375 282 12628.55 285.00 54779.43 88888.00 2013-10-09 20:24:02.500 282 12628.52 285.00 54779.43 88888.00 2013-10-09 20:24:02.625 282 12628.50 284.98 54779.40 88888.00 2013-10-09 20:24:02.750 282 12628.48 284.98 54779.40 88888.00 2013-10-09 20:24:02.875 282 12628.50 285.00 54779.40 88888.00 2013-10-09 20:24:03.000 282 12628.50 285.00 54779.38 88888.00 2013-10-09 20:24:03.125 282 12628.50 285.00 54779.40 88888.00 2013-10-09 20:24:03.250 282 12628.45 285.00 54779.40 88888.00 2013-10-09 20:24:03.375 282 12628.48 285.00 54779.40 88888.00 2013-10-09 20:24:03.500 282 12628.50 285.00 54779.40 88888.00 2013-10-09 20:24:03.625 282 12628.48 285.00 54779.43 88888.00 2013-10-09 20:24:03.750 282 12628.42 285.02 54779.43 88888.00 2013-10-09 20:24:03.875 282 12628.42 285.00 54779.40 88888.00 2013-10-09 20:24:04.000 282 12628.40 285.00 54779.38 88888.00 2013-10-09 20:24:04.125 282 12628.40 285.02 54779.40 88888.00 2013-10-09 20:24:04.250 282 12628.45 285.00 54779.43 88888.00 2013-10-09 20:24:04.375 282 12628.45 285.05 54779.45 88888.00 2013-10-09 20:24:04.500 282 12628.40 285.02 54779.40 88888.00 2013-10-09 20:24:04.625 282 12628.42 285.05 54779.40 88888.00 2013-10-09 20:24:04.750 282 12628.48 285.07 54779.43 88888.00 2013-10-09 20:24:04.875 282 12628.48 285.05 54779.43 88888.00 2013-10-09 20:24:05.000 282 12628.52 285.05 54779.40 88888.00 2013-10-09 20:24:05.125 282 12628.50 285.05 54779.40 88888.00 2013-10-09 20:24:05.250 282 12628.50 285.07 54779.40 88888.00 2013-10-09 20:24:05.375 282 12628.50 285.07 54779.38 88888.00 2013-10-09 20:24:05.500 282 12628.45 285.07 54779.38 88888.00 2013-10-09 20:24:05.625 282 12628.45 285.10 54779.38 88888.00 2013-10-09 20:24:05.750 282 12628.40 285.07 54779.38 88888.00 2013-10-09 20:24:05.875 282 12628.38 285.07 54779.40 88888.00 2013-10-09 20:24:06.000 282 12628.42 285.10 54779.43 88888.00 2013-10-09 20:24:06.125 282 12628.40 285.12 54779.43 88888.00 2013-10-09 20:24:06.250 282 12628.40 285.12 54779.40 88888.00 2013-10-09 20:24:06.375 282 12628.42 285.12 54779.38 88888.00 2013-10-09 20:24:06.500 282 12628.33 285.10 54779.38 88888.00 2013-10-09 20:24:06.625 282 12628.40 285.12 54779.40 88888.00 2013-10-09 20:24:06.750 282 12628.50 285.18 54779.43 88888.00 2013-10-09 20:24:06.875 282 12628.45 285.15 54779.40 88888.00 2013-10-09 20:24:07.000 282 12628.42 285.15 54779.38 88888.00 2013-10-09 20:24:07.125 282 12628.45 285.12 54779.38 88888.00 2013-10-09 20:24:07.250 282 12628.38 285.12 54779.38 88888.00 2013-10-09 20:24:07.375 282 12628.38 285.15 54779.38 88888.00 2013-10-09 20:24:07.500 282 12628.38 285.18 54779.35 88888.00 2013-10-09 20:24:07.625 282 12628.38 285.18 54779.35 88888.00 2013-10-09 20:24:07.750 282 12628.38 285.18 54779.38 88888.00 2013-10-09 20:24:07.875 282 12628.38 285.18 54779.38 88888.00 2013-10-09 20:24:08.000 282 12628.40 285.18 54779.38 88888.00 2013-10-09 20:24:08.125 282 12628.38 285.18 54779.40 88888.00 2013-10-09 20:24:08.250 282 12628.27 285.20 54779.40 88888.00 2013-10-09 20:24:08.375 282 12628.38 285.20 54779.40 88888.00 2013-10-09 20:24:08.500 282 12628.38 285.20 54779.38 88888.00 2013-10-09 20:24:08.625 282 12628.27 285.20 54779.40 88888.00 2013-10-09 20:24:08.750 282 12628.35 285.20 54779.38 88888.00 2013-10-09 20:24:08.875 282 12628.40 285.23 54779.43 88888.00 2013-10-09 20:24:09.000 282 12628.38 285.23 54779.43 88888.00 2013-10-09 20:24:09.125 282 12628.40 285.23 54779.40 88888.00 2013-10-09 20:24:09.250 282 12628.35 285.20 54779.40 88888.00 2013-10-09 20:24:09.375 282 12628.30 285.18 54779.43 88888.00 2013-10-09 20:24:09.500 282 12628.38 285.20 54779.43 88888.00 2013-10-09 20:24:09.625 282 12628.33 285.23 54779.43 88888.00 2013-10-09 20:24:09.750 282 12628.30 285.23 54779.38 88888.00 2013-10-09 20:24:09.875 282 12628.30 285.25 54779.35 88888.00 2013-10-09 20:24:10.000 282 12628.35 285.25 54779.38 88888.00 2013-10-09 20:24:10.125 282 12628.42 285.25 54779.38 88888.00 2013-10-09 20:24:10.250 282 12628.40 285.23 54779.38 88888.00 2013-10-09 20:24:10.375 282 12628.35 285.25 54779.38 88888.00 2013-10-09 20:24:10.500 282 12628.35 285.23 54779.38 88888.00 2013-10-09 20:24:10.625 282 12628.33 285.25 54779.38 88888.00 2013-10-09 20:24:10.750 282 12628.27 285.25 54779.40 88888.00 2013-10-09 20:24:10.875 282 12628.23 285.25 54779.35 88888.00 2013-10-09 20:24:11.000 282 12628.25 285.27 54779.32 88888.00 2013-10-09 20:24:11.125 282 12628.33 285.27 54779.35 88888.00 2013-10-09 20:24:11.250 282 12628.33 285.25 54779.38 88888.00 2013-10-09 20:24:11.375 282 12628.27 285.27 54779.38 88888.00 2013-10-09 20:24:11.500 282 12628.25 285.27 54779.35 88888.00 2013-10-09 20:24:11.625 282 12628.33 285.30 54779.32 88888.00 2013-10-09 20:24:11.750 282 12628.38 285.32 54779.32 88888.00 2013-10-09 20:24:11.875 282 12628.42 285.32 54779.35 88888.00 2013-10-09 20:24:12.000 282 12628.38 285.38 54779.38 88888.00 2013-10-09 20:24:12.125 282 12628.30 285.35 54779.38 88888.00 2013-10-09 20:24:12.250 282 12628.25 285.32 54779.38 88888.00 2013-10-09 20:24:12.375 282 12628.27 285.35 54779.35 88888.00 2013-10-09 20:24:12.500 282 12628.27 285.32 54779.38 88888.00 2013-10-09 20:24:12.625 282 12628.25 285.35 54779.38 88888.00 2013-10-09 20:24:12.750 282 12628.25 285.35 54779.38 88888.00 2013-10-09 20:24:12.875 282 12628.20 285.35 54779.38 88888.00 2013-10-09 20:24:13.000 282 12628.25 285.35 54779.38 88888.00 2013-10-09 20:24:13.125 282 12628.25 285.35 54779.38 88888.00 2013-10-09 20:24:13.250 282 12628.27 285.38 54779.38 88888.00 2013-10-09 20:24:13.375 282 12628.33 285.38 54779.38 88888.00 2013-10-09 20:24:13.500 282 12628.33 285.38 54779.38 88888.00 2013-10-09 20:24:13.625 282 12628.30 285.40 54779.35 88888.00 2013-10-09 20:24:13.750 282 12628.25 285.35 54779.35 88888.00 2013-10-09 20:24:13.875 282 12628.27 285.38 54779.38 88888.00 2013-10-09 20:24:14.000 282 12628.30 285.40 54779.35 88888.00 2013-10-09 20:24:14.125 282 12628.27 285.40 54779.38 88888.00 2013-10-09 20:24:14.250 282 12628.25 285.38 54779.40 88888.00 2013-10-09 20:24:14.375 282 12628.27 285.43 54779.38 88888.00 2013-10-09 20:24:14.500 282 12628.27 285.45 54779.35 88888.00 2013-10-09 20:24:14.625 282 12628.23 285.43 54779.35 88888.00 2013-10-09 20:24:14.750 282 12628.20 285.43 54779.38 88888.00 2013-10-09 20:24:14.875 282 12628.25 285.43 54779.35 88888.00 2013-10-09 20:24:15.000 282 12628.25 285.43 54779.32 88888.00 2013-10-09 20:24:15.125 282 12628.23 285.45 54779.35 88888.00 2013-10-09 20:24:15.250 282 12628.23 285.43 54779.35 88888.00 2013-10-09 20:24:15.375 282 12628.27 285.43 54779.35 88888.00 2013-10-09 20:24:15.500 282 12628.27 285.45 54779.38 88888.00 2013-10-09 20:24:15.625 282 12628.30 285.43 54779.35 88888.00 2013-10-09 20:24:15.750 282 12628.23 285.43 54779.32 88888.00 2013-10-09 20:24:15.875 282 12628.25 285.45 54779.32 88888.00 2013-10-09 20:24:16.000 282 12628.30 285.43 54779.30 88888.00 2013-10-09 20:24:16.125 282 12628.27 285.45 54779.30 88888.00 2013-10-09 20:24:16.250 282 12628.23 285.40 54779.30 88888.00 2013-10-09 20:24:16.375 282 12628.30 285.43 54779.30 88888.00 2013-10-09 20:24:16.500 282 12628.33 285.45 54779.30 88888.00 2013-10-09 20:24:16.625 282 12628.25 285.45 54779.30 88888.00 2013-10-09 20:24:16.750 282 12628.27 285.45 54779.30 88888.00 2013-10-09 20:24:16.875 282 12628.33 285.48 54779.30 88888.00 2013-10-09 20:24:17.000 282 12628.35 285.48 54779.30 88888.00 2013-10-09 20:24:17.125 282 12628.30 285.45 54779.30 88888.00 2013-10-09 20:24:17.250 282 12628.25 285.45 54779.30 88888.00 2013-10-09 20:24:17.375 282 12628.20 285.45 54779.28 88888.00 2013-10-09 20:24:17.500 282 12628.20 285.45 54779.25 88888.00 2013-10-09 20:24:17.625 282 12628.23 285.45 54779.28 88888.00 2013-10-09 20:24:17.750 282 12628.27 285.45 54779.28 88888.00 2013-10-09 20:24:17.875 282 12628.23 285.45 54779.28 88888.00 2013-10-09 20:24:18.000 282 12628.23 285.45 54779.28 88888.00 2013-10-09 20:24:18.125 282 12628.33 285.45 54779.30 88888.00 2013-10-09 20:24:18.250 282 12628.33 285.43 54779.28 88888.00 2013-10-09 20:24:18.375 282 12628.33 285.48 54779.28 88888.00 2013-10-09 20:24:18.500 282 12628.23 285.48 54779.28 88888.00 2013-10-09 20:24:18.625 282 12628.20 285.48 54779.28 88888.00 2013-10-09 20:24:18.750 282 12628.17 285.45 54779.28 88888.00 2013-10-09 20:24:18.875 282 12628.25 285.48 54779.28 88888.00 2013-10-09 20:24:19.000 282 12628.35 285.50 54779.25 88888.00 2013-10-09 20:24:19.125 282 12628.38 285.48 54779.25 88888.00 2013-10-09 20:24:19.250 282 12628.23 285.48 54779.22 88888.00 2013-10-09 20:24:19.375 282 12628.20 285.48 54779.22 88888.00 2013-10-09 20:24:19.500 282 12628.20 285.45 54779.25 88888.00 2013-10-09 20:24:19.625 282 12628.25 285.48 54779.22 88888.00 2013-10-09 20:24:19.750 282 12628.30 285.50 54779.22 88888.00 2013-10-09 20:24:19.875 282 12628.33 285.50 54779.22 88888.00 2013-10-09 20:24:20.000 282 12628.35 285.50 54779.20 88888.00 2013-10-09 20:24:20.125 282 12628.35 285.50 54779.22 88888.00 2013-10-09 20:24:20.250 282 12628.27 285.48 54779.22 88888.00 2013-10-09 20:24:20.375 282 12628.27 285.50 54779.22 88888.00 2013-10-09 20:24:20.500 282 12628.25 285.50 54779.22 88888.00 2013-10-09 20:24:20.625 282 12628.25 285.45 54779.22 88888.00 2013-10-09 20:24:20.750 282 12628.27 285.48 54779.25 88888.00 2013-10-09 20:24:20.875 282 12628.33 285.48 54779.20 88888.00 2013-10-09 20:24:21.000 282 12628.35 285.45 54779.20 88888.00 2013-10-09 20:24:21.125 282 12628.33 285.48 54779.20 88888.00 2013-10-09 20:24:21.250 282 12628.30 285.48 54779.22 88888.00 2013-10-09 20:24:21.375 282 12628.27 285.48 54779.22 88888.00 2013-10-09 20:24:21.500 282 12628.25 285.48 54779.20 88888.00 2013-10-09 20:24:21.625 282 12628.25 285.48 54779.20 88888.00 2013-10-09 20:24:21.750 282 12628.30 285.50 54779.22 88888.00 2013-10-09 20:24:21.875 282 12628.30 285.50 54779.18 88888.00 2013-10-09 20:24:22.000 282 12628.40 285.50 54779.18 88888.00 2013-10-09 20:24:22.125 282 12628.42 285.50 54779.18 88888.00 2013-10-09 20:24:22.250 282 12628.38 285.48 54779.20 88888.00 2013-10-09 20:24:22.375 282 12628.38 285.50 54779.20 88888.00 2013-10-09 20:24:22.500 282 12628.38 285.50 54779.18 88888.00 2013-10-09 20:24:22.625 282 12628.40 285.48 54779.20 88888.00 2013-10-09 20:24:22.750 282 12628.42 285.45 54779.22 88888.00 2013-10-09 20:24:22.875 282 12628.40 285.43 54779.18 88888.00 2013-10-09 20:24:23.000 282 12628.42 285.43 54779.18 88888.00 2013-10-09 20:24:23.125 282 12628.42 285.43 54779.15 88888.00 2013-10-09 20:24:23.250 282 12628.38 285.43 54779.15 88888.00 2013-10-09 20:24:23.375 282 12628.42 285.45 54779.15 88888.00 2013-10-09 20:24:23.500 282 12628.42 285.43 54779.12 88888.00 2013-10-09 20:24:23.625 282 12628.40 285.45 54779.12 88888.00 2013-10-09 20:24:23.750 282 12628.40 285.45 54779.18 88888.00 2013-10-09 20:24:23.875 282 12628.42 285.48 54779.18 88888.00 2013-10-09 20:24:24.000 282 12628.38 285.48 54779.12 88888.00 2013-10-09 20:24:24.125 282 12628.40 285.43 54779.10 88888.00 2013-10-09 20:24:24.250 282 12628.42 285.43 54779.12 88888.00 2013-10-09 20:24:24.375 282 12628.45 285.43 54779.12 88888.00 2013-10-09 20:24:24.500 282 12628.48 285.43 54779.12 88888.00 2013-10-09 20:24:24.625 282 12628.48 285.43 54779.12 88888.00 2013-10-09 20:24:24.750 282 12628.45 285.45 54779.15 88888.00 2013-10-09 20:24:24.875 282 12628.45 285.45 54779.12 88888.00 2013-10-09 20:24:25.000 282 12628.45 285.45 54779.05 88888.00 2013-10-09 20:24:25.125 282 12628.48 285.40 54779.07 88888.00 2013-10-09 20:24:25.250 282 12628.40 285.40 54779.10 88888.00 2013-10-09 20:24:25.375 282 12628.38 285.40 54779.10 88888.00 2013-10-09 20:24:25.500 282 12628.42 285.40 54779.07 88888.00 2013-10-09 20:24:25.625 282 12628.48 285.43 54779.07 88888.00 2013-10-09 20:24:25.750 282 12628.55 285.43 54779.07 88888.00 2013-10-09 20:24:25.875 282 12628.55 285.45 54779.05 88888.00 2013-10-09 20:24:26.000 282 12628.48 285.45 54779.03 88888.00 2013-10-09 20:24:26.125 282 12628.42 285.43 54779.00 88888.00 2013-10-09 20:24:26.250 282 12628.45 285.43 54779.03 88888.00 2013-10-09 20:24:26.375 282 12628.52 285.43 54779.05 88888.00 2013-10-09 20:24:26.500 282 12628.52 285.40 54779.05 88888.00 2013-10-09 20:24:26.625 282 12628.50 285.40 54779.03 88888.00 2013-10-09 20:24:26.750 282 12628.52 285.40 54779.03 88888.00 2013-10-09 20:24:26.875 282 12628.60 285.40 54779.00 88888.00 2013-10-09 20:24:27.000 282 12628.58 285.38 54778.97 88888.00 2013-10-09 20:24:27.125 282 12628.58 285.40 54779.00 88888.00 2013-10-09 20:24:27.250 282 12628.58 285.40 54779.03 88888.00 2013-10-09 20:24:27.375 282 12628.62 285.43 54779.00 88888.00 2013-10-09 20:24:27.500 282 12628.62 285.40 54779.00 88888.00 2013-10-09 20:24:27.625 282 12628.70 285.43 54779.03 88888.00 2013-10-09 20:24:27.750 282 12628.75 285.43 54779.00 88888.00 2013-10-09 20:24:27.875 282 12628.73 285.40 54778.97 88888.00 2013-10-09 20:24:28.000 282 12628.67 285.35 54778.95 88888.00 2013-10-09 20:24:28.125 282 12628.73 285.38 54778.97 88888.00 2013-10-09 20:24:28.250 282 12628.67 285.40 54778.97 88888.00 2013-10-09 20:24:28.375 282 12628.73 285.40 54778.95 88888.00 2013-10-09 20:24:28.500 282 12628.75 285.35 54778.95 88888.00 2013-10-09 20:24:28.625 282 12628.77 285.35 54778.93 88888.00 2013-10-09 20:24:28.750 282 12628.77 285.38 54778.97 88888.00 2013-10-09 20:24:28.875 282 12628.75 285.40 54778.95 88888.00 2013-10-09 20:24:29.000 282 12628.75 285.38 54778.93 88888.00 2013-10-09 20:24:29.125 282 12628.75 285.38 54778.95 88888.00 2013-10-09 20:24:29.250 282 12628.73 285.38 54778.95 88888.00 2013-10-09 20:24:29.375 282 12628.77 285.38 54778.93 88888.00 2013-10-09 20:24:29.500 282 12628.80 285.38 54778.90 88888.00 2013-10-09 20:24:29.625 282 12628.83 285.38 54778.90 88888.00 2013-10-09 20:24:29.750 282 12628.80 285.38 54778.95 88888.00 2013-10-09 20:24:29.875 282 12628.83 285.38 54778.93 88888.00 2013-10-09 20:24:30.000 282 12628.80 285.38 54778.90 88888.00 2013-10-09 20:24:30.125 282 12628.83 285.35 54778.88 88888.00 2013-10-09 20:24:30.250 282 12628.85 285.32 54778.88 88888.00 2013-10-09 20:24:30.375 282 12628.83 285.35 54778.88 88888.00 2013-10-09 20:24:30.500 282 12628.83 285.35 54778.88 88888.00 2013-10-09 20:24:30.625 282 12628.88 285.35 54778.88 88888.00 2013-10-09 20:24:30.750 282 12628.90 285.32 54778.85 88888.00 2013-10-09 20:24:30.875 282 12628.90 285.30 54778.82 88888.00 2013-10-09 20:24:31.000 282 12628.88 285.32 54778.85 88888.00 2013-10-09 20:24:31.125 282 12628.85 285.35 54778.82 88888.00 2013-10-09 20:24:31.250 282 12628.90 285.30 54778.85 88888.00 2013-10-09 20:24:31.375 282 12628.98 285.32 54778.80 88888.00 2013-10-09 20:24:31.500 282 12629.00 285.30 54778.82 88888.00 2013-10-09 20:24:31.625 282 12629.00 285.30 54778.80 88888.00 2013-10-09 20:24:31.750 282 12628.95 285.32 54778.82 88888.00 2013-10-09 20:24:31.875 282 12628.95 285.32 54778.85 88888.00 2013-10-09 20:24:32.000 282 12629.00 285.30 54778.82 88888.00 2013-10-09 20:24:32.125 282 12629.00 285.30 54778.82 88888.00 2013-10-09 20:24:32.250 282 12628.95 285.30 54778.82 88888.00 2013-10-09 20:24:32.375 282 12629.02 285.35 54778.82 88888.00 2013-10-09 20:24:32.500 282 12629.05 285.32 54778.82 88888.00 2013-10-09 20:24:32.625 282 12629.05 285.30 54778.85 88888.00 2013-10-09 20:24:32.750 282 12629.12 285.30 54778.82 88888.00 2013-10-09 20:24:32.875 282 12629.12 285.30 54778.82 88888.00 2013-10-09 20:24:33.000 282 12629.17 285.27 54778.82 88888.00 2013-10-09 20:24:33.125 282 12629.20 285.27 54778.80 88888.00 2013-10-09 20:24:33.250 282 12629.17 285.25 54778.80 88888.00 2013-10-09 20:24:33.375 282 12629.23 285.25 54778.80 88888.00 2013-10-09 20:24:33.500 282 12629.20 285.25 54778.78 88888.00 2013-10-09 20:24:33.625 282 12629.12 285.25 54778.78 88888.00 2013-10-09 20:24:33.750 282 12629.15 285.25 54778.72 88888.00 2013-10-09 20:24:33.875 282 12629.17 285.23 54778.70 88888.00 2013-10-09 20:24:34.000 282 12629.23 285.25 54778.72 88888.00 2013-10-09 20:24:34.125 282 12629.27 285.25 54778.75 88888.00 2013-10-09 20:24:34.250 282 12629.17 285.23 54778.78 88888.00 2013-10-09 20:24:34.375 282 12629.15 285.23 54778.75 88888.00 2013-10-09 20:24:34.500 282 12629.17 285.23 54778.75 88888.00 2013-10-09 20:24:34.625 282 12629.20 285.20 54778.72 88888.00 2013-10-09 20:24:34.750 282 12629.17 285.18 54778.72 88888.00 2013-10-09 20:24:34.875 282 12629.20 285.15 54778.75 88888.00 2013-10-09 20:24:35.000 282 12629.17 285.15 54778.72 88888.00 2013-10-09 20:24:35.125 282 12629.17 285.15 54778.70 88888.00 2013-10-09 20:24:35.250 282 12629.20 285.12 54778.70 88888.00 2013-10-09 20:24:35.375 282 12629.27 285.15 54778.70 88888.00 2013-10-09 20:24:35.500 282 12629.27 285.15 54778.70 88888.00 2013-10-09 20:24:35.625 282 12629.25 285.12 54778.68 88888.00 2013-10-09 20:24:35.750 282 12629.25 285.15 54778.68 88888.00 2013-10-09 20:24:35.875 282 12629.27 285.18 54778.68 88888.00 2013-10-09 20:24:36.000 282 12629.25 285.12 54778.68 88888.00 2013-10-09 20:24:36.125 282 12629.27 285.12 54778.70 88888.00 2013-10-09 20:24:36.250 282 12629.27 285.10 54778.68 88888.00 2013-10-09 20:24:36.375 282 12629.33 285.10 54778.68 88888.00 2013-10-09 20:24:36.500 282 12629.33 285.10 54778.65 88888.00 2013-10-09 20:24:36.625 282 12629.35 285.10 54778.65 88888.00 2013-10-09 20:24:36.750 282 12629.42 285.12 54778.68 88888.00 2013-10-09 20:24:36.875 282 12629.42 285.10 54778.62 88888.00 2013-10-09 20:24:37.000 282 12629.40 285.05 54778.62 88888.00 2013-10-09 20:24:37.125 282 12629.38 285.07 54778.62 88888.00 2013-10-09 20:24:37.250 282 12629.40 285.07 54778.62 88888.00 2013-10-09 20:24:37.375 282 12629.42 285.07 54778.62 88888.00 2013-10-09 20:24:37.500 282 12629.40 285.05 54778.62 88888.00 2013-10-09 20:24:37.625 282 12629.38 285.07 54778.60 88888.00 2013-10-09 20:24:37.750 282 12629.38 285.05 54778.60 88888.00 2013-10-09 20:24:37.875 282 12629.40 285.02 54778.60 88888.00 2013-10-09 20:24:38.000 282 12629.40 285.02 54778.55 88888.00 2013-10-09 20:24:38.125 282 12629.42 285.02 54778.57 88888.00 2013-10-09 20:24:38.250 282 12629.35 285.02 54778.60 88888.00 2013-10-09 20:24:38.375 282 12629.45 285.02 54778.62 88888.00 2013-10-09 20:24:38.500 282 12629.50 285.00 54778.60 88888.00 2013-10-09 20:24:38.625 282 12629.58 284.95 54778.57 88888.00 2013-10-09 20:24:38.750 282 12629.52 284.93 54778.55 88888.00 2013-10-09 20:24:38.875 282 12629.52 284.95 54778.55 88888.00 2013-10-09 20:24:39.000 282 12629.60 284.93 54778.55 88888.00 2013-10-09 20:24:39.125 282 12629.60 284.93 54778.60 88888.00 2013-10-09 20:24:39.250 282 12629.48 284.90 54778.55 88888.00 2013-10-09 20:24:39.375 282 12629.45 284.90 54778.55 88888.00 2013-10-09 20:24:39.500 282 12629.48 284.90 54778.57 88888.00 2013-10-09 20:24:39.625 282 12629.55 284.93 54778.57 88888.00 2013-10-09 20:24:39.750 282 12629.58 284.93 54778.55 88888.00 2013-10-09 20:24:39.875 282 12629.55 284.90 54778.57 88888.00 2013-10-09 20:24:40.000 282 12629.52 284.85 54778.55 88888.00 2013-10-09 20:24:40.125 282 12629.58 284.85 54778.55 88888.00 2013-10-09 20:24:40.250 282 12629.55 284.88 54778.57 88888.00 2013-10-09 20:24:40.375 282 12629.55 284.88 54778.55 88888.00 2013-10-09 20:24:40.500 282 12629.60 284.88 54778.57 88888.00 2013-10-09 20:24:40.625 282 12629.62 284.85 54778.55 88888.00 2013-10-09 20:24:40.750 282 12629.65 284.85 54778.57 88888.00 2013-10-09 20:24:40.875 282 12629.60 284.85 54778.55 88888.00 2013-10-09 20:24:41.000 282 12629.62 284.82 54778.53 88888.00 2013-10-09 20:24:41.125 282 12629.58 284.82 54778.50 88888.00 2013-10-09 20:24:41.250 282 12629.58 284.82 54778.53 88888.00 2013-10-09 20:24:41.375 282 12629.60 284.85 54778.53 88888.00 2013-10-09 20:24:41.500 282 12629.62 284.80 54778.53 88888.00 2013-10-09 20:24:41.625 282 12629.58 284.77 54778.50 88888.00 2013-10-09 20:24:41.750 282 12629.60 284.77 54778.50 88888.00 2013-10-09 20:24:41.875 282 12629.62 284.75 54778.53 88888.00 2013-10-09 20:24:42.000 282 12629.62 284.77 54778.50 88888.00 2013-10-09 20:24:42.125 282 12629.62 284.77 54778.50 88888.00 2013-10-09 20:24:42.250 282 12629.67 284.75 54778.47 88888.00 2013-10-09 20:24:42.375 282 12629.70 284.77 54778.47 88888.00 2013-10-09 20:24:42.500 282 12629.67 284.73 54778.47 88888.00 2013-10-09 20:24:42.625 282 12629.62 284.70 54778.47 88888.00 2013-10-09 20:24:42.750 282 12629.62 284.68 54778.47 88888.00 2013-10-09 20:24:42.875 282 12629.70 284.68 54778.45 88888.00 2013-10-09 20:24:43.000 282 12629.67 284.68 54778.47 88888.00 2013-10-09 20:24:43.125 282 12629.67 284.68 54778.47 88888.00 2013-10-09 20:24:43.250 282 12629.67 284.68 54778.47 88888.00 2013-10-09 20:24:43.375 282 12629.67 284.70 54778.47 88888.00 2013-10-09 20:24:43.500 282 12629.77 284.68 54778.50 88888.00 2013-10-09 20:24:43.625 282 12629.77 284.68 54778.50 88888.00 2013-10-09 20:24:43.750 282 12629.73 284.68 54778.47 88888.00 2013-10-09 20:24:43.875 282 12629.73 284.68 54778.47 88888.00 2013-10-09 20:24:44.000 282 12629.77 284.65 54778.50 88888.00 2013-10-09 20:24:44.125 282 12629.77 284.65 54778.50 88888.00 2013-10-09 20:24:44.250 282 12629.75 284.57 54778.50 88888.00 2013-10-09 20:24:44.375 282 12629.77 284.60 54778.50 88888.00 2013-10-09 20:24:44.500 282 12629.77 284.60 54778.53 88888.00 2013-10-09 20:24:44.625 282 12629.83 284.62 54778.50 88888.00 2013-10-09 20:24:44.750 282 12629.85 284.57 54778.50 88888.00 2013-10-09 20:24:44.875 282 12629.80 284.57 54778.50 88888.00 2013-10-09 20:24:45.000 282 12629.80 284.57 54778.50 88888.00 2013-10-09 20:24:45.125 282 12629.85 284.57 54778.50 88888.00 2013-10-09 20:24:45.250 282 12629.83 284.57 54778.50 88888.00 2013-10-09 20:24:45.375 282 12629.83 284.55 54778.47 88888.00 2013-10-09 20:24:45.500 282 12629.80 284.55 54778.47 88888.00 2013-10-09 20:24:45.625 282 12629.80 284.52 54778.50 88888.00 2013-10-09 20:24:45.750 282 12629.75 284.52 54778.47 88888.00 2013-10-09 20:24:45.875 282 12629.83 284.52 54778.45 88888.00 2013-10-09 20:24:46.000 282 12629.92 284.52 54778.45 88888.00 2013-10-09 20:24:46.125 282 12629.90 284.52 54778.47 88888.00 2013-10-09 20:24:46.250 282 12629.83 284.52 54778.50 88888.00 2013-10-09 20:24:46.375 282 12629.88 284.52 54778.47 88888.00 2013-10-09 20:24:46.500 282 12629.95 284.50 54778.47 88888.00 2013-10-09 20:24:46.625 282 12630.00 284.50 54778.45 88888.00 2013-10-09 20:24:46.750 282 12629.98 284.50 54778.47 88888.00 2013-10-09 20:24:46.875 282 12629.98 284.50 54778.45 88888.00 2013-10-09 20:24:47.000 282 12629.95 284.48 54778.45 88888.00 2013-10-09 20:24:47.125 282 12629.92 284.45 54778.47 88888.00 2013-10-09 20:24:47.250 282 12629.90 284.43 54778.45 88888.00 2013-10-09 20:24:47.375 282 12629.90 284.43 54778.43 88888.00 2013-10-09 20:24:47.500 282 12630.00 284.48 54778.43 88888.00 2013-10-09 20:24:47.625 282 12630.08 284.48 54778.45 88888.00 2013-10-09 20:24:47.750 282 12630.10 284.48 54778.45 88888.00 2013-10-09 20:24:47.875 282 12630.05 284.45 54778.45 88888.00 2013-10-09 20:24:48.000 282 12629.98 284.45 54778.43 88888.00 2013-10-09 20:24:48.125 282 12629.92 284.45 54778.45 88888.00 2013-10-09 20:24:48.250 282 12629.92 284.43 54778.40 88888.00 2013-10-09 20:24:48.375 282 12630.00 284.43 54778.40 88888.00 2013-10-09 20:24:48.500 282 12630.00 284.43 54778.43 88888.00 2013-10-09 20:24:48.625 282 12629.92 284.40 54778.45 88888.00 2013-10-09 20:24:48.750 282 12629.95 284.40 54778.45 88888.00 2013-10-09 20:24:48.875 282 12629.95 284.38 54778.43 88888.00 2013-10-09 20:24:49.000 282 12629.90 284.40 54778.40 88888.00 2013-10-09 20:24:49.125 282 12629.90 284.38 54778.43 88888.00 2013-10-09 20:24:49.250 282 12629.90 284.35 54778.45 88888.00 2013-10-09 20:24:49.375 282 12629.95 284.40 54778.45 88888.00 2013-10-09 20:24:49.500 282 12630.00 284.38 54778.43 88888.00 2013-10-09 20:24:49.625 282 12630.00 284.35 54778.43 88888.00 2013-10-09 20:24:49.750 282 12630.05 284.38 54778.45 88888.00 2013-10-09 20:24:49.875 282 12630.02 284.40 54778.45 88888.00 2013-10-09 20:24:50.000 282 12630.00 284.38 54778.43 88888.00 2013-10-09 20:24:50.125 282 12630.00 284.38 54778.43 88888.00 2013-10-09 20:24:50.250 282 12630.05 284.35 54778.43 88888.00 2013-10-09 20:24:50.375 282 12630.08 284.35 54778.45 88888.00 2013-10-09 20:24:50.500 282 12630.02 284.35 54778.43 88888.00 2013-10-09 20:24:50.625 282 12630.05 284.32 54778.43 88888.00 2013-10-09 20:24:50.750 282 12630.08 284.30 54778.45 88888.00 2013-10-09 20:24:50.875 282 12630.08 284.30 54778.43 88888.00 2013-10-09 20:24:51.000 282 12630.08 284.32 54778.40 88888.00 2013-10-09 20:24:51.125 282 12630.12 284.35 54778.43 88888.00 2013-10-09 20:24:51.250 282 12630.10 284.32 54778.40 88888.00 2013-10-09 20:24:51.375 282 12630.15 284.30 54778.40 88888.00 2013-10-09 20:24:51.500 282 12630.08 284.30 54778.40 88888.00 2013-10-09 20:24:51.625 282 12630.08 284.30 54778.45 88888.00 2013-10-09 20:24:51.750 282 12630.08 284.30 54778.43 88888.00 2013-10-09 20:24:51.875 282 12630.10 284.27 54778.38 88888.00 2013-10-09 20:24:52.000 282 12630.12 284.30 54778.38 88888.00 2013-10-09 20:24:52.125 282 12630.15 284.30 54778.40 88888.00 2013-10-09 20:24:52.250 282 12630.12 284.27 54778.40 88888.00 2013-10-09 20:24:52.375 282 12630.15 284.30 54778.38 88888.00 2013-10-09 20:24:52.500 282 12630.15 284.27 54778.40 88888.00 2013-10-09 20:24:52.625 282 12630.17 284.27 54778.40 88888.00 2013-10-09 20:24:52.750 282 12630.15 284.27 54778.43 88888.00 2013-10-09 20:24:52.875 282 12630.17 284.27 54778.40 88888.00 2013-10-09 20:24:53.000 282 12630.20 284.25 54778.38 88888.00 2013-10-09 20:24:53.125 282 12630.23 284.25 54778.40 88888.00 2013-10-09 20:24:53.250 282 12630.15 284.23 54778.40 88888.00 2013-10-09 20:24:53.375 282 12630.15 284.25 54778.40 88888.00 2013-10-09 20:24:53.500 282 12630.12 284.25 54778.40 88888.00 2013-10-09 20:24:53.625 282 12630.17 284.20 54778.38 88888.00 2013-10-09 20:24:53.750 282 12630.17 284.20 54778.38 88888.00 2013-10-09 20:24:53.875 282 12630.20 284.18 54778.38 88888.00 2013-10-09 20:24:54.000 282 12630.27 284.20 54778.38 88888.00 2013-10-09 20:24:54.125 282 12630.30 284.23 54778.38 88888.00 2013-10-09 20:24:54.250 282 12630.27 284.23 54778.40 88888.00 2013-10-09 20:24:54.375 282 12630.30 284.23 54778.40 88888.00 2013-10-09 20:24:54.500 282 12630.30 284.20 54778.38 88888.00 2013-10-09 20:24:54.625 282 12630.25 284.18 54778.38 88888.00 2013-10-09 20:24:54.750 282 12630.20 284.12 54778.38 88888.00 2013-10-09 20:24:54.875 282 12630.30 284.15 54778.38 88888.00 2013-10-09 20:24:55.000 282 12630.38 284.15 54778.35 88888.00 2013-10-09 20:24:55.125 282 12630.40 284.15 54778.35 88888.00 2013-10-09 20:24:55.250 282 12630.42 284.12 54778.32 88888.00 2013-10-09 20:24:55.375 282 12630.42 284.12 54778.32 88888.00 2013-10-09 20:24:55.500 282 12630.40 284.15 54778.38 88888.00 2013-10-09 20:24:55.625 282 12630.40 284.12 54778.38 88888.00 2013-10-09 20:24:55.750 282 12630.50 284.12 54778.38 88888.00 2013-10-09 20:24:55.875 282 12630.60 284.12 54778.38 88888.00 2013-10-09 20:24:56.000 282 12630.58 284.15 54778.38 88888.00 2013-10-09 20:24:56.125 282 12630.48 284.12 54778.38 88888.00 2013-10-09 20:24:56.250 282 12630.40 284.07 54778.38 88888.00 2013-10-09 20:24:56.375 282 12630.42 284.10 54778.35 88888.00 2013-10-09 20:24:56.500 282 12630.40 284.10 54778.35 88888.00 2013-10-09 20:24:56.625 282 12630.35 284.10 54778.35 88888.00 2013-10-09 20:24:56.750 282 12630.30 284.07 54778.38 88888.00 2013-10-09 20:24:56.875 282 12630.35 284.07 54778.38 88888.00 2013-10-09 20:24:57.000 282 12630.38 284.07 54778.35 88888.00 2013-10-09 20:24:57.125 282 12630.42 284.07 54778.35 88888.00 2013-10-09 20:24:57.250 282 12630.48 284.02 54778.38 88888.00 2013-10-09 20:24:57.375 282 12630.50 284.05 54778.35 88888.00 2013-10-09 20:24:57.500 282 12630.48 284.05 54778.35 88888.00 2013-10-09 20:24:57.625 282 12630.48 284.05 54778.35 88888.00 2013-10-09 20:24:57.750 282 12630.48 284.05 54778.38 88888.00 2013-10-09 20:24:57.875 282 12630.48 284.02 54778.35 88888.00 2013-10-09 20:24:58.000 282 12630.45 284.00 54778.35 88888.00 2013-10-09 20:24:58.125 282 12630.45 284.02 54778.32 88888.00 2013-10-09 20:24:58.250 282 12630.45 284.02 54778.35 88888.00 2013-10-09 20:24:58.375 282 12630.45 284.02 54778.35 88888.00 2013-10-09 20:24:58.500 282 12630.45 284.02 54778.38 88888.00 2013-10-09 20:24:58.625 282 12630.50 284.00 54778.35 88888.00 2013-10-09 20:24:58.750 282 12630.52 283.98 54778.38 88888.00 2013-10-09 20:24:58.875 282 12630.48 283.98 54778.38 88888.00 2013-10-09 20:24:59.000 282 12630.45 283.98 54778.38 88888.00 2013-10-09 20:24:59.125 282 12630.48 283.98 54778.38 88888.00 2013-10-09 20:24:59.250 282 12630.52 283.95 54778.38 88888.00 2013-10-09 20:24:59.375 282 12630.60 283.98 54778.38 88888.00 2013-10-09 20:24:59.500 282 12630.62 283.95 54778.38 88888.00 2013-10-09 20:24:59.625 282 12630.62 283.95 54778.35 88888.00 2013-10-09 20:24:59.750 282 12630.65 283.93 54778.35 88888.00 2013-10-09 20:24:59.875 282 12630.67 283.93 54778.35 88888.00 2013-10-09 20:25:00.000 282 12630.62 283.88 54778.35 88888.00 2013-10-09 20:25:00.125 282 12630.60 283.90 54778.32 88888.00 2013-10-09 20:25:00.250 282 12630.60 283.88 54778.35 88888.00 2013-10-09 20:25:00.375 282 12630.62 283.90 54778.32 88888.00 2013-10-09 20:25:00.500 282 12630.65 283.90 54778.35 88888.00 2013-10-09 20:25:00.625 282 12630.73 283.90 54778.35 88888.00 2013-10-09 20:25:00.750 282 12630.73 283.88 54778.38 88888.00 2013-10-09 20:25:00.875 282 12630.75 283.82 54778.35 88888.00 2013-10-09 20:25:01.000 282 12630.70 283.80 54778.32 88888.00 2013-10-09 20:25:01.125 282 12630.70 283.82 54778.32 88888.00 2013-10-09 20:25:01.250 282 12630.67 283.80 54778.35 88888.00 2013-10-09 20:25:01.375 282 12630.75 283.82 54778.35 88888.00 2013-10-09 20:25:01.500 282 12630.77 283.85 54778.35 88888.00 2013-10-09 20:25:01.625 282 12630.77 283.88 54778.35 88888.00 2013-10-09 20:25:01.750 282 12630.77 283.82 54778.32 88888.00 2013-10-09 20:25:01.875 282 12630.77 283.80 54778.35 88888.00 2013-10-09 20:25:02.000 282 12630.83 283.80 54778.30 88888.00 2013-10-09 20:25:02.125 282 12630.88 283.77 54778.32 88888.00 2013-10-09 20:25:02.250 282 12630.80 283.77 54778.32 88888.00 2013-10-09 20:25:02.375 282 12630.85 283.80 54778.35 88888.00 2013-10-09 20:25:02.500 282 12630.88 283.77 54778.32 88888.00 2013-10-09 20:25:02.625 282 12630.88 283.75 54778.32 88888.00 2013-10-09 20:25:02.750 282 12630.80 283.73 54778.35 88888.00 2013-10-09 20:25:02.875 282 12630.83 283.75 54778.32 88888.00 2013-10-09 20:25:03.000 282 12630.88 283.73 54778.30 88888.00 2013-10-09 20:25:03.125 282 12630.88 283.75 54778.32 88888.00 2013-10-09 20:25:03.250 282 12630.83 283.73 54778.32 88888.00 2013-10-09 20:25:03.375 282 12630.90 283.75 54778.32 88888.00 2013-10-09 20:25:03.500 282 12630.90 283.75 54778.32 88888.00 2013-10-09 20:25:03.625 282 12630.98 283.73 54778.32 88888.00 2013-10-09 20:25:03.750 282 12631.10 283.70 54778.35 88888.00 2013-10-09 20:25:03.875 282 12631.08 283.70 54778.32 88888.00 2013-10-09 20:25:04.000 282 12631.02 283.65 54778.30 88888.00 2013-10-09 20:25:04.125 282 12631.00 283.68 54778.32 88888.00 2013-10-09 20:25:04.250 282 12631.05 283.68 54778.35 88888.00 2013-10-09 20:25:04.375 282 12631.10 283.65 54778.35 88888.00 2013-10-09 20:25:04.500 282 12631.12 283.65 54778.35 88888.00 2013-10-09 20:25:04.625 282 12631.15 283.62 54778.35 88888.00 2013-10-09 20:25:04.750 282 12631.17 283.62 54778.35 88888.00 2013-10-09 20:25:04.875 282 12631.23 283.57 54778.32 88888.00 2013-10-09 20:25:05.000 282 12631.23 283.57 54778.32 88888.00 2013-10-09 20:25:05.125 282 12631.20 283.55 54778.35 88888.00 2013-10-09 20:25:05.250 282 12631.20 283.50 54778.32 88888.00 2013-10-09 20:25:05.375 282 12631.23 283.52 54778.35 88888.00 2013-10-09 20:25:05.500 282 12631.20 283.55 54778.32 88888.00 2013-10-09 20:25:05.625 282 12631.20 283.52 54778.32 88888.00 2013-10-09 20:25:05.750 282 12631.25 283.55 54778.38 88888.00 2013-10-09 20:25:05.875 282 12631.27 283.52 54778.38 88888.00 2013-10-09 20:25:06.000 282 12631.25 283.52 54778.35 88888.00 2013-10-09 20:25:06.125 282 12631.23 283.50 54778.35 88888.00 2013-10-09 20:25:06.250 282 12631.15 283.52 54778.38 88888.00 2013-10-09 20:25:06.375 282 12631.20 283.52 54778.38 88888.00 2013-10-09 20:25:06.500 282 12631.23 283.48 54778.32 88888.00 2013-10-09 20:25:06.625 282 12631.23 283.45 54778.32 88888.00 2013-10-09 20:25:06.750 282 12631.23 283.45 54778.32 88888.00 2013-10-09 20:25:06.875 282 12631.25 283.48 54778.35 88888.00 2013-10-09 20:25:07.000 282 12631.30 283.48 54778.35 88888.00 2013-10-09 20:25:07.125 282 12631.30 283.45 54778.35 88888.00 2013-10-09 20:25:07.250 282 12631.30 283.43 54778.40 88888.00 2013-10-09 20:25:07.375 282 12631.35 283.40 54778.38 88888.00 2013-10-09 20:25:07.500 282 12631.30 283.43 54778.38 88888.00 2013-10-09 20:25:07.625 282 12631.25 283.43 54778.38 88888.00 2013-10-09 20:25:07.750 282 12631.25 283.43 54778.38 88888.00 2013-10-09 20:25:07.875 282 12631.30 283.40 54778.38 88888.00 2013-10-09 20:25:08.000 282 12631.30 283.38 54778.38 88888.00 2013-10-09 20:25:08.125 282 12631.27 283.38 54778.40 88888.00 2013-10-09 20:25:08.250 282 12631.25 283.35 54778.38 88888.00 2013-10-09 20:25:08.375 282 12631.27 283.35 54778.38 88888.00 2013-10-09 20:25:08.500 282 12631.33 283.38 54778.40 88888.00 2013-10-09 20:25:08.625 282 12631.33 283.38 54778.35 88888.00 2013-10-09 20:25:08.750 282 12631.38 283.35 54778.38 88888.00 2013-10-09 20:25:08.875 282 12631.35 283.35 54778.35 88888.00 2013-10-09 20:25:09.000 282 12631.33 283.32 54778.35 88888.00 2013-10-09 20:25:09.125 282 12631.38 283.32 54778.40 88888.00 2013-10-09 20:25:09.250 282 12631.45 283.30 54778.38 88888.00 2013-10-09 20:25:09.375 282 12631.50 283.30 54778.38 88888.00 2013-10-09 20:25:09.500 282 12631.50 283.30 54778.38 88888.00 2013-10-09 20:25:09.625 282 12631.52 283.32 54778.40 88888.00 2013-10-09 20:25:09.750 282 12631.58 283.32 54778.40 88888.00 2013-10-09 20:25:09.875 282 12631.62 283.30 54778.40 88888.00 2013-10-09 20:25:10.000 282 12631.55 283.27 54778.40 88888.00 2013-10-09 20:25:10.125 282 12631.50 283.30 54778.40 88888.00 2013-10-09 20:25:10.250 282 12631.48 283.25 54778.43 88888.00 2013-10-09 20:25:10.375 282 12631.50 283.27 54778.40 88888.00 2013-10-09 20:25:10.500 282 12631.48 283.25 54778.38 88888.00 2013-10-09 20:25:10.625 282 12631.48 283.25 54778.40 88888.00 2013-10-09 20:25:10.750 282 12631.52 283.27 54778.40 88888.00 2013-10-09 20:25:10.875 282 12631.55 283.30 54778.40 88888.00 2013-10-09 20:25:11.000 282 12631.52 283.25 54778.40 88888.00 2013-10-09 20:25:11.125 282 12631.52 283.25 54778.43 88888.00 2013-10-09 20:25:11.250 282 12631.48 283.23 54778.43 88888.00 2013-10-09 20:25:11.375 282 12631.52 283.23 54778.43 88888.00 2013-10-09 20:25:11.500 282 12631.52 283.25 54778.40 88888.00 2013-10-09 20:25:11.625 282 12631.48 283.23 54778.40 88888.00 2013-10-09 20:25:11.750 282 12631.48 283.20 54778.43 88888.00 2013-10-09 20:25:11.875 282 12631.48 283.23 54778.43 88888.00 2013-10-09 20:25:12.000 282 12631.52 283.25 54778.40 88888.00 2013-10-09 20:25:12.125 282 12631.60 283.25 54778.40 88888.00 2013-10-09 20:25:12.250 282 12631.58 283.20 54778.43 88888.00 2013-10-09 20:25:12.375 282 12631.60 283.20 54778.40 88888.00 2013-10-09 20:25:12.500 282 12631.58 283.18 54778.40 88888.00 2013-10-09 20:25:12.625 282 12631.58 283.20 54778.40 88888.00 2013-10-09 20:25:12.750 282 12631.62 283.20 54778.43 88888.00 2013-10-09 20:25:12.875 282 12631.65 283.20 54778.43 88888.00 2013-10-09 20:25:13.000 282 12631.62 283.18 54778.43 88888.00 2013-10-09 20:25:13.125 282 12631.60 283.18 54778.43 88888.00 2013-10-09 20:25:13.250 282 12631.60 283.15 54778.43 88888.00 2013-10-09 20:25:13.375 282 12631.60 283.18 54778.45 88888.00 2013-10-09 20:25:13.500 282 12631.60 283.18 54778.45 88888.00 2013-10-09 20:25:13.625 282 12631.52 283.15 54778.45 88888.00 2013-10-09 20:25:13.750 282 12631.55 283.15 54778.45 88888.00 2013-10-09 20:25:13.875 282 12631.62 283.15 54778.45 88888.00 2013-10-09 20:25:14.000 282 12631.60 283.12 54778.43 88888.00 2013-10-09 20:25:14.125 282 12631.55 283.12 54778.43 88888.00 2013-10-09 20:25:14.250 282 12631.58 283.12 54778.45 88888.00 2013-10-09 20:25:14.375 282 12631.60 283.12 54778.43 88888.00 2013-10-09 20:25:14.500 282 12631.60 283.10 54778.47 88888.00 2013-10-09 20:25:14.625 282 12631.58 283.10 54778.50 88888.00 2013-10-09 20:25:14.750 282 12631.55 283.12 54778.50 88888.00 2013-10-09 20:25:14.875 282 12631.55 283.10 54778.47 88888.00 2013-10-09 20:25:15.000 282 12631.58 283.10 54778.47 88888.00 2013-10-09 20:25:15.125 282 12631.62 283.12 54778.50 88888.00 2013-10-09 20:25:15.250 282 12631.60 283.12 54778.47 88888.00 2013-10-09 20:25:15.375 282 12631.65 283.15 54778.50 88888.00 2013-10-09 20:25:15.500 282 12631.67 283.10 54778.47 88888.00 2013-10-09 20:25:15.625 282 12631.62 283.10 54778.47 88888.00 2013-10-09 20:25:15.750 282 12631.58 283.07 54778.45 88888.00 2013-10-09 20:25:15.875 282 12631.58 283.07 54778.47 88888.00 2013-10-09 20:25:16.000 282 12631.67 283.12 54778.50 88888.00 2013-10-09 20:25:16.125 282 12631.77 283.15 54778.50 88888.00 2013-10-09 20:25:16.250 282 12631.73 283.10 54778.47 88888.00 2013-10-09 20:25:16.375 282 12631.65 283.07 54778.45 88888.00 2013-10-09 20:25:16.500 282 12631.62 283.05 54778.45 88888.00 2013-10-09 20:25:16.625 282 12631.62 283.05 54778.45 88888.00 2013-10-09 20:25:16.750 282 12631.62 283.07 54778.45 88888.00 2013-10-09 20:25:16.875 282 12631.67 283.05 54778.43 88888.00 2013-10-09 20:25:17.000 282 12631.70 283.05 54778.50 88888.00 2013-10-09 20:25:17.125 282 12631.62 283.05 54778.53 88888.00 2013-10-09 20:25:17.250 282 12631.52 283.00 54778.50 88888.00 2013-10-09 20:25:17.375 282 12631.58 283.00 54778.53 88888.00 2013-10-09 20:25:17.500 282 12631.62 283.00 54778.55 88888.00 2013-10-09 20:25:17.625 282 12631.65 283.00 54778.53 88888.00 2013-10-09 20:25:17.750 282 12631.67 283.00 54778.50 88888.00 2013-10-09 20:25:17.875 282 12631.67 283.00 54778.53 88888.00 2013-10-09 20:25:18.000 282 12631.67 283.00 54778.53 88888.00 2013-10-09 20:25:18.125 282 12631.62 283.00 54778.47 88888.00 2013-10-09 20:25:18.250 282 12631.60 282.98 54778.53 88888.00 2013-10-09 20:25:18.375 282 12631.65 283.00 54778.53 88888.00 2013-10-09 20:25:18.500 282 12631.65 283.00 54778.53 88888.00 2013-10-09 20:25:18.625 282 12631.65 283.00 54778.53 88888.00 2013-10-09 20:25:18.750 282 12631.62 282.98 54778.53 88888.00 2013-10-09 20:25:18.875 282 12631.62 282.98 54778.53 88888.00 2013-10-09 20:25:19.000 282 12631.70 282.98 54778.50 88888.00 2013-10-09 20:25:19.125 282 12631.62 282.98 54778.53 88888.00 2013-10-09 20:25:19.250 282 12631.50 282.98 54778.57 88888.00 2013-10-09 20:25:19.375 282 12631.55 282.98 54778.57 88888.00 2013-10-09 20:25:19.500 282 12631.52 282.98 54778.55 88888.00 2013-10-09 20:25:19.625 282 12631.55 283.00 54778.53 88888.00 2013-10-09 20:25:19.750 282 12631.52 282.98 54778.53 88888.00 2013-10-09 20:25:19.875 282 12631.58 283.00 54778.53 88888.00 2013-10-09 20:25:20.000 282 12631.58 283.00 54778.55 88888.00 2013-10-09 20:25:20.125 282 12631.55 282.98 54778.57 88888.00 2013-10-09 20:25:20.250 282 12631.52 282.95 54778.57 88888.00 2013-10-09 20:25:20.375 282 12631.50 282.98 54778.53 88888.00 2013-10-09 20:25:20.500 282 12631.52 283.00 54778.57 88888.00 2013-10-09 20:25:20.625 282 12631.60 283.00 54778.57 88888.00 2013-10-09 20:25:20.750 282 12631.58 282.98 54778.57 88888.00 2013-10-09 20:25:20.875 282 12631.58 282.95 54778.60 88888.00 2013-10-09 20:25:21.000 282 12631.62 282.98 54778.60 88888.00 2013-10-09 20:25:21.125 282 12631.62 282.98 54778.60 88888.00 2013-10-09 20:25:21.250 282 12631.62 282.93 54778.62 88888.00 2013-10-09 20:25:21.375 282 12631.65 282.98 54778.60 88888.00 2013-10-09 20:25:21.500 282 12631.62 283.00 54778.62 88888.00 2013-10-09 20:25:21.625 282 12631.60 282.95 54778.62 88888.00 2013-10-09 20:25:21.750 282 12631.67 282.93 54778.62 88888.00 2013-10-09 20:25:21.875 282 12631.67 282.93 54778.62 88888.00 2013-10-09 20:25:22.000 282 12631.62 282.95 54778.60 88888.00 2013-10-09 20:25:22.125 282 12631.65 282.95 54778.62 88888.00 2013-10-09 20:25:22.250 282 12631.60 282.93 54778.60 88888.00 2013-10-09 20:25:22.375 282 12631.58 282.90 54778.60 88888.00 2013-10-09 20:25:22.500 282 12631.60 282.88 54778.62 88888.00 2013-10-09 20:25:22.625 282 12631.60 282.90 54778.62 88888.00 2013-10-09 20:25:22.750 282 12631.58 282.90 54778.62 88888.00 2013-10-09 20:25:22.875 282 12631.60 282.93 54778.62 88888.00 2013-10-09 20:25:23.000 282 12631.60 282.93 54778.60 88888.00 2013-10-09 20:25:23.125 282 12631.62 282.88 54778.65 88888.00 2013-10-09 20:25:23.250 282 12631.58 282.90 54778.65 88888.00 2013-10-09 20:25:23.375 282 12631.58 282.93 54778.60 88888.00 2013-10-09 20:25:23.500 282 12631.62 282.90 54778.62 88888.00 2013-10-09 20:25:23.625 282 12631.65 282.93 54778.65 88888.00 2013-10-09 20:25:23.750 282 12631.67 282.88 54778.60 88888.00 2013-10-09 20:25:23.875 282 12631.65 282.88 54778.65 88888.00 2013-10-09 20:25:24.000 282 12631.62 282.88 54778.65 88888.00 2013-10-09 20:25:24.125 282 12631.60 282.88 54778.62 88888.00 2013-10-09 20:25:24.250 282 12631.58 282.88 54778.62 88888.00 2013-10-09 20:25:24.375 282 12631.50 282.85 54778.62 88888.00 2013-10-09 20:25:24.500 282 12631.48 282.88 54778.65 88888.00 2013-10-09 20:25:24.625 282 12631.45 282.88 54778.65 88888.00 2013-10-09 20:25:24.750 282 12631.45 282.88 54778.68 88888.00 2013-10-09 20:25:24.875 282 12631.50 282.85 54778.62 88888.00 2013-10-09 20:25:25.000 282 12631.48 282.85 54778.62 88888.00 2013-10-09 20:25:25.125 282 12631.52 282.82 54778.65 88888.00 2013-10-09 20:25:25.250 282 12631.45 282.80 54778.68 88888.00 2013-10-09 20:25:25.375 282 12631.52 282.82 54778.70 88888.00 2013-10-09 20:25:25.500 282 12631.58 282.82 54778.70 88888.00 2013-10-09 20:25:25.625 282 12631.58 282.82 54778.70 88888.00 2013-10-09 20:25:25.750 282 12631.52 282.85 54778.70 88888.00 2013-10-09 20:25:25.875 282 12631.55 282.85 54778.70 88888.00 2013-10-09 20:25:26.000 282 12631.58 282.82 54778.68 88888.00 2013-10-09 20:25:26.125 282 12631.58 282.82 54778.72 88888.00 2013-10-09 20:25:26.250 282 12631.55 282.82 54778.70 88888.00 2013-10-09 20:25:26.375 282 12631.52 282.88 54778.72 88888.00 2013-10-09 20:25:26.500 282 12631.52 282.88 54778.70 88888.00 2013-10-09 20:25:26.625 282 12631.58 282.82 54778.70 88888.00 2013-10-09 20:25:26.750 282 12631.60 282.82 54778.70 88888.00 2013-10-09 20:25:26.875 282 12631.60 282.82 54778.70 88888.00 2013-10-09 20:25:27.000 282 12631.55 282.80 54778.68 88888.00 2013-10-09 20:25:27.125 282 12631.55 282.82 54778.75 88888.00 2013-10-09 20:25:27.250 282 12631.55 282.82 54778.72 88888.00 2013-10-09 20:25:27.375 282 12631.60 282.82 54778.75 88888.00 2013-10-09 20:25:27.500 282 12631.60 282.85 54778.75 88888.00 2013-10-09 20:25:27.625 282 12631.58 282.80 54778.72 88888.00 2013-10-09 20:25:27.750 282 12631.62 282.80 54778.75 88888.00 2013-10-09 20:25:27.875 282 12631.67 282.80 54778.75 88888.00 2013-10-09 20:25:28.000 282 12631.62 282.77 54778.72 88888.00 2013-10-09 20:25:28.125 282 12631.60 282.75 54778.70 88888.00 2013-10-09 20:25:28.250 282 12631.55 282.77 54778.72 88888.00 2013-10-09 20:25:28.375 282 12631.58 282.73 54778.75 88888.00 2013-10-09 20:25:28.500 282 12631.60 282.75 54778.75 88888.00 2013-10-09 20:25:28.625 282 12631.58 282.75 54778.75 88888.00 2013-10-09 20:25:28.750 282 12631.58 282.77 54778.80 88888.00 2013-10-09 20:25:28.875 282 12631.60 282.77 54778.82 88888.00 2013-10-09 20:25:29.000 282 12631.55 282.75 54778.80 88888.00 2013-10-09 20:25:29.125 282 12631.55 282.75 54778.80 88888.00 2013-10-09 20:25:29.250 282 12631.52 282.73 54778.78 88888.00 2013-10-09 20:25:29.375 282 12631.60 282.75 54778.80 88888.00 2013-10-09 20:25:29.500 282 12631.67 282.73 54778.80 88888.00 2013-10-09 20:25:29.625 282 12631.65 282.70 54778.80 88888.00 2013-10-09 20:25:29.750 282 12631.65 282.75 54778.78 88888.00 2013-10-09 20:25:29.875 282 12631.65 282.73 54778.78 88888.00 2013-10-09 20:25:30.000 282 12631.65 282.75 54778.78 88888.00 2013-10-09 20:25:30.125 282 12631.70 282.73 54778.78 88888.00 2013-10-09 20:25:30.250 282 12631.70 282.70 54778.78 88888.00 2013-10-09 20:25:30.375 282 12631.67 282.70 54778.82 88888.00 2013-10-09 20:25:30.500 282 12631.65 282.70 54778.80 88888.00 2013-10-09 20:25:30.625 282 12631.62 282.70 54778.80 88888.00 2013-10-09 20:25:30.750 282 12631.62 282.70 54778.85 88888.00 2013-10-09 20:25:30.875 282 12631.60 282.68 54778.80 88888.00 2013-10-09 20:25:31.000 282 12631.60 282.68 54778.82 88888.00 2013-10-09 20:25:31.125 282 12631.62 282.68 54778.82 88888.00 2013-10-09 20:25:31.250 282 12631.60 282.68 54778.82 88888.00 2013-10-09 20:25:31.375 282 12631.60 282.68 54778.82 88888.00 2013-10-09 20:25:31.500 282 12631.60 282.65 54778.82 88888.00 2013-10-09 20:25:31.625 282 12631.62 282.65 54778.82 88888.00 2013-10-09 20:25:31.750 282 12631.70 282.70 54778.82 88888.00 2013-10-09 20:25:31.875 282 12631.67 282.70 54778.88 88888.00 2013-10-09 20:25:32.000 282 12631.65 282.68 54778.85 88888.00 2013-10-09 20:25:32.125 282 12631.60 282.68 54778.88 88888.00 2013-10-09 20:25:32.250 282 12631.52 282.60 54778.85 88888.00 2013-10-09 20:25:32.375 282 12631.55 282.65 54778.85 88888.00 2013-10-09 20:25:32.500 282 12631.62 282.65 54778.82 88888.00 2013-10-09 20:25:32.625 282 12631.73 282.60 54778.85 88888.00 2013-10-09 20:25:32.750 282 12631.73 282.60 54778.88 88888.00 2013-10-09 20:25:32.875 282 12631.73 282.60 54778.88 88888.00 2013-10-09 20:25:33.000 282 12631.70 282.57 54778.85 88888.00 2013-10-09 20:25:33.125 282 12631.70 282.60 54778.88 88888.00 2013-10-09 20:25:33.250 282 12631.65 282.60 54778.85 88888.00 2013-10-09 20:25:33.375 282 12631.67 282.60 54778.85 88888.00 2013-10-09 20:25:33.500 282 12631.73 282.57 54778.88 88888.00 2013-10-09 20:25:33.625 282 12631.70 282.57 54778.90 88888.00 2013-10-09 20:25:33.750 282 12631.70 282.55 54778.90 88888.00 2013-10-09 20:25:33.875 282 12631.70 282.55 54778.85 88888.00 2013-10-09 20:25:34.000 282 12631.73 282.55 54778.88 88888.00 2013-10-09 20:25:34.125 282 12631.75 282.52 54778.88 88888.00 2013-10-09 20:25:34.250 282 12631.65 282.52 54778.93 88888.00 2013-10-09 20:25:34.375 282 12631.70 282.52 54778.90 88888.00 2013-10-09 20:25:34.500 282 12631.75 282.52 54778.90 88888.00 2013-10-09 20:25:34.625 282 12631.75 282.55 54778.90 88888.00 2013-10-09 20:25:34.750 282 12631.73 282.55 54778.90 88888.00 2013-10-09 20:25:34.875 282 12631.75 282.57 54778.90 88888.00 2013-10-09 20:25:35.000 282 12631.77 282.55 54778.88 88888.00 2013-10-09 20:25:35.125 282 12631.70 282.55 54778.88 88888.00 2013-10-09 20:25:35.250 282 12631.67 282.52 54778.88 88888.00 2013-10-09 20:25:35.375 282 12631.73 282.52 54778.90 88888.00 2013-10-09 20:25:35.500 282 12631.73 282.50 54778.90 88888.00 2013-10-09 20:25:35.625 282 12631.70 282.50 54778.88 88888.00 2013-10-09 20:25:35.750 282 12631.67 282.50 54778.88 88888.00 2013-10-09 20:25:35.875 282 12631.73 282.48 54778.88 88888.00 2013-10-09 20:25:36.000 282 12631.73 282.50 54778.90 88888.00 2013-10-09 20:25:36.125 282 12631.75 282.48 54778.90 88888.00 2013-10-09 20:25:36.250 282 12631.73 282.48 54778.93 88888.00 2013-10-09 20:25:36.375 282 12631.73 282.50 54778.93 88888.00 2013-10-09 20:25:36.500 282 12631.60 282.48 54778.93 88888.00 2013-10-09 20:25:36.625 282 12631.62 282.48 54778.95 88888.00 2013-10-09 20:25:36.750 282 12631.70 282.48 54778.93 88888.00 2013-10-09 20:25:36.875 282 12631.77 282.48 54778.93 88888.00 2013-10-09 20:25:37.000 282 12631.80 282.48 54778.93 88888.00 2013-10-09 20:25:37.125 282 12631.80 282.48 54778.93 88888.00 2013-10-09 20:25:37.250 282 12631.80 282.43 54778.93 88888.00 2013-10-09 20:25:37.375 282 12631.77 282.45 54778.90 88888.00 2013-10-09 20:25:37.500 282 12631.67 282.43 54778.93 88888.00 2013-10-09 20:25:37.625 282 12631.73 282.43 54778.95 88888.00 2013-10-09 20:25:37.750 282 12631.75 282.43 54778.97 88888.00 2013-10-09 20:25:37.875 282 12631.75 282.43 54778.95 88888.00 2013-10-09 20:25:38.000 282 12631.70 282.40 54778.90 88888.00 2013-10-09 20:25:38.125 282 12631.62 282.43 54778.93 88888.00 2013-10-09 20:25:38.250 282 12631.65 282.38 54778.93 88888.00 2013-10-09 20:25:38.375 282 12631.70 282.40 54778.93 88888.00 2013-10-09 20:25:38.500 282 12631.65 282.38 54778.95 88888.00 2013-10-09 20:25:38.625 282 12631.65 282.38 54778.97 88888.00 2013-10-09 20:25:38.750 282 12631.60 282.38 54778.95 88888.00 2013-10-09 20:25:38.875 282 12631.67 282.38 54778.95 88888.00 2013-10-09 20:25:39.000 282 12631.70 282.38 54778.97 88888.00 2013-10-09 20:25:39.125 282 12631.65 282.35 54778.97 88888.00 2013-10-09 20:25:39.250 282 12631.55 282.35 54778.97 88888.00 2013-10-09 20:25:39.375 282 12631.60 282.35 54778.97 88888.00 2013-10-09 20:25:39.500 282 12631.67 282.35 54778.97 88888.00 2013-10-09 20:25:39.625 282 12631.67 282.35 54778.97 88888.00 2013-10-09 20:25:39.750 282 12631.67 282.35 54779.00 88888.00 2013-10-09 20:25:39.875 282 12631.67 282.32 54778.97 88888.00 2013-10-09 20:25:40.000 282 12631.67 282.32 54778.97 88888.00 2013-10-09 20:25:40.125 282 12631.67 282.32 54779.00 88888.00 2013-10-09 20:25:40.250 282 12631.67 282.32 54779.00 88888.00 2013-10-09 20:25:40.375 282 12631.70 282.30 54778.95 88888.00 2013-10-09 20:25:40.500 282 12631.75 282.30 54778.97 88888.00 2013-10-09 20:25:40.625 282 12631.67 282.30 54778.97 88888.00 2013-10-09 20:25:40.750 282 12631.65 282.27 54778.97 88888.00 2013-10-09 20:25:40.875 282 12631.62 282.30 54779.00 88888.00 2013-10-09 20:25:41.000 282 12631.62 282.30 54779.00 88888.00 2013-10-09 20:25:41.125 282 12631.65 282.27 54779.00 88888.00 2013-10-09 20:25:41.250 282 12631.62 282.23 54778.97 88888.00 2013-10-09 20:25:41.375 282 12631.67 282.25 54779.00 88888.00 2013-10-09 20:25:41.500 282 12631.60 282.25 54779.03 88888.00 2013-10-09 20:25:41.625 282 12631.62 282.25 54779.05 88888.00 2013-10-09 20:25:41.750 282 12631.60 282.30 54779.03 88888.00 2013-10-09 20:25:41.875 282 12631.58 282.30 54779.00 88888.00 2013-10-09 20:25:42.000 282 12631.58 282.25 54779.03 88888.00 2013-10-09 20:25:42.125 282 12631.60 282.27 54779.05 88888.00 2013-10-09 20:25:42.250 282 12631.58 282.23 54779.07 88888.00 2013-10-09 20:25:42.375 282 12631.58 282.23 54779.07 88888.00 2013-10-09 20:25:42.500 282 12631.60 282.25 54779.05 88888.00 2013-10-09 20:25:42.625 282 12631.62 282.25 54779.03 88888.00 2013-10-09 20:25:42.750 282 12631.60 282.23 54779.03 88888.00 2013-10-09 20:25:42.875 282 12631.60 282.23 54779.03 88888.00 2013-10-09 20:25:43.000 282 12631.60 282.23 54779.03 88888.00 2013-10-09 20:25:43.125 282 12631.60 282.20 54779.03 88888.00 2013-10-09 20:25:43.250 282 12631.58 282.18 54779.03 88888.00 2013-10-09 20:25:43.375 282 12631.60 282.18 54779.03 88888.00 2013-10-09 20:25:43.500 282 12631.62 282.18 54779.03 88888.00 2013-10-09 20:25:43.625 282 12631.62 282.20 54779.05 88888.00 2013-10-09 20:25:43.750 282 12631.62 282.20 54779.10 88888.00 2013-10-09 20:25:43.875 282 12631.60 282.20 54779.07 88888.00 2013-10-09 20:25:44.000 282 12631.55 282.20 54779.07 88888.00 2013-10-09 20:25:44.125 282 12631.55 282.20 54779.10 88888.00 2013-10-09 20:25:44.250 282 12631.50 282.15 54779.10 88888.00 2013-10-09 20:25:44.375 282 12631.48 282.18 54779.07 88888.00 2013-10-09 20:25:44.500 282 12631.48 282.15 54779.07 88888.00 2013-10-09 20:25:44.625 282 12631.48 282.18 54779.10 88888.00 2013-10-09 20:25:44.750 282 12631.48 282.18 54779.12 88888.00 2013-10-09 20:25:44.875 282 12631.42 282.15 54779.10 88888.00 2013-10-09 20:25:45.000 282 12631.40 282.15 54779.10 88888.00 2013-10-09 20:25:45.125 282 12631.38 282.15 54779.10 88888.00 2013-10-09 20:25:45.250 282 12631.40 282.12 54779.12 88888.00 2013-10-09 20:25:45.375 282 12631.40 282.12 54779.12 88888.00 2013-10-09 20:25:45.500 282 12631.40 282.10 54779.15 88888.00 2013-10-09 20:25:45.625 282 12631.40 282.15 54779.15 88888.00 2013-10-09 20:25:45.750 282 12631.48 282.20 54779.18 88888.00 2013-10-09 20:25:45.875 282 12631.50 282.18 54779.18 88888.00 2013-10-09 20:25:46.000 282 12631.48 282.12 54779.12 88888.00 2013-10-09 20:25:46.125 282 12631.42 282.12 54779.10 88888.00 2013-10-09 20:25:46.250 282 12631.38 282.15 54779.15 88888.00 2013-10-09 20:25:46.375 282 12631.42 282.15 54779.12 88888.00 2013-10-09 20:25:46.500 282 12631.42 282.18 54779.15 88888.00 2013-10-09 20:25:46.625 282 12631.33 282.12 54779.15 88888.00 2013-10-09 20:25:46.750 282 12631.33 282.15 54779.18 88888.00 2013-10-09 20:25:46.875 282 12631.38 282.20 54779.18 88888.00 2013-10-09 20:25:47.000 282 12631.40 282.15 54779.15 88888.00 2013-10-09 20:25:47.125 282 12631.40 282.12 54779.15 88888.00 2013-10-09 20:25:47.250 282 12631.40 282.10 54779.15 88888.00 2013-10-09 20:25:47.375 282 12631.48 282.12 54779.15 88888.00 2013-10-09 20:25:47.500 282 12631.38 282.12 54779.15 88888.00 2013-10-09 20:25:47.625 282 12631.30 282.12 54779.15 88888.00 2013-10-09 20:25:47.750 282 12631.30 282.15 54779.15 88888.00 2013-10-09 20:25:47.875 282 12631.38 282.20 54779.18 88888.00 2013-10-09 20:25:48.000 282 12631.38 282.18 54779.18 88888.00 2013-10-09 20:25:48.125 282 12631.38 282.18 54779.18 88888.00 2013-10-09 20:25:48.250 282 12631.35 282.15 54779.20 88888.00 2013-10-09 20:25:48.375 282 12631.35 282.18 54779.18 88888.00 2013-10-09 20:25:48.500 282 12631.33 282.18 54779.18 88888.00 2013-10-09 20:25:48.625 282 12631.35 282.18 54779.20 88888.00 2013-10-09 20:25:48.750 282 12631.35 282.15 54779.22 88888.00 2013-10-09 20:25:48.875 282 12631.35 282.15 54779.20 88888.00 2013-10-09 20:25:49.000 282 12631.27 282.15 54779.18 88888.00 2013-10-09 20:25:49.125 282 12631.23 282.15 54779.18 88888.00 2013-10-09 20:25:49.250 282 12631.17 282.12 54779.20 88888.00 2013-10-09 20:25:49.375 282 12631.20 282.12 54779.20 88888.00 2013-10-09 20:25:49.500 282 12631.25 282.15 54779.22 88888.00 2013-10-09 20:25:49.625 282 12631.25 282.15 54779.20 88888.00 2013-10-09 20:25:49.750 282 12631.25 282.18 54779.18 88888.00 2013-10-09 20:25:49.875 282 12631.27 282.20 54779.18 88888.00 2013-10-09 20:25:50.000 282 12631.27 282.20 54779.20 88888.00 2013-10-09 20:25:50.125 282 12631.27 282.20 54779.22 88888.00 2013-10-09 20:25:50.250 282 12631.20 282.15 54779.25 88888.00 2013-10-09 20:25:50.375 282 12631.20 282.18 54779.22 88888.00 2013-10-09 20:25:50.500 282 12631.15 282.20 54779.20 88888.00 2013-10-09 20:25:50.625 282 12631.17 282.18 54779.20 88888.00 2013-10-09 20:25:50.750 282 12631.20 282.20 54779.20 88888.00 2013-10-09 20:25:50.875 282 12631.20 282.20 54779.20 88888.00 2013-10-09 20:25:51.000 282 12631.20 282.18 54779.20 88888.00 2013-10-09 20:25:51.125 282 12631.23 282.23 54779.22 88888.00 2013-10-09 20:25:51.250 282 12631.20 282.20 54779.22 88888.00 2013-10-09 20:25:51.375 282 12631.23 282.20 54779.22 88888.00 2013-10-09 20:25:51.500 282 12631.27 282.23 54779.20 88888.00 2013-10-09 20:25:51.625 282 12631.30 282.20 54779.25 88888.00 2013-10-09 20:25:51.750 282 12631.25 282.25 54779.28 88888.00 2013-10-09 20:25:51.875 282 12631.23 282.23 54779.25 88888.00 2013-10-09 20:25:52.000 282 12631.17 282.23 54779.20 88888.00 2013-10-09 20:25:52.125 282 12631.20 282.23 54779.22 88888.00 2013-10-09 20:25:52.250 282 12631.23 282.23 54779.25 88888.00 2013-10-09 20:25:52.375 282 12631.17 282.25 54779.25 88888.00 2013-10-09 20:25:52.500 282 12631.15 282.25 54779.25 88888.00 2013-10-09 20:25:52.625 282 12631.15 282.25 54779.22 88888.00 2013-10-09 20:25:52.750 282 12631.12 282.25 54779.22 88888.00 2013-10-09 20:25:52.875 282 12631.05 282.25 54779.22 88888.00 2013-10-09 20:25:53.000 282 12631.08 282.27 54779.22 88888.00 2013-10-09 20:25:53.125 282 12631.10 282.30 54779.22 88888.00 2013-10-09 20:25:53.250 282 12631.05 282.27 54779.25 88888.00 2013-10-09 20:25:53.375 282 12631.10 282.27 54779.25 88888.00 2013-10-09 20:25:53.500 282 12631.15 282.30 54779.22 88888.00 2013-10-09 20:25:53.625 282 12631.15 282.30 54779.22 88888.00 2013-10-09 20:25:53.750 282 12631.12 282.27 54779.22 88888.00 2013-10-09 20:25:53.875 282 12631.10 282.27 54779.22 88888.00 2013-10-09 20:25:54.000 282 12631.10 282.27 54779.22 88888.00 2013-10-09 20:25:54.125 282 12631.10 282.32 54779.25 88888.00 2013-10-09 20:25:54.250 282 12631.12 282.30 54779.28 88888.00 2013-10-09 20:25:54.375 282 12631.10 282.30 54779.22 88888.00 2013-10-09 20:25:54.500 282 12631.08 282.25 54779.22 88888.00 2013-10-09 20:25:54.625 282 12631.10 282.30 54779.25 88888.00 2013-10-09 20:25:54.750 282 12631.08 282.30 54779.25 88888.00 2013-10-09 20:25:54.875 282 12631.10 282.35 54779.25 88888.00 2013-10-09 20:25:55.000 282 12631.12 282.32 54779.25 88888.00 2013-10-09 20:25:55.125 282 12631.08 282.32 54779.22 88888.00 2013-10-09 20:25:55.250 282 12630.95 282.27 54779.22 88888.00 2013-10-09 20:25:55.375 282 12631.00 282.35 54779.25 88888.00 2013-10-09 20:25:55.500 282 12631.05 282.38 54779.25 88888.00 2013-10-09 20:25:55.625 282 12631.10 282.38 54779.25 88888.00 2013-10-09 20:25:55.750 282 12631.12 282.43 54779.28 88888.00 2013-10-09 20:25:55.875 282 12631.08 282.40 54779.28 88888.00 2013-10-09 20:25:56.000 282 12631.08 282.38 54779.28 88888.00 2013-10-09 20:25:56.125 282 12631.10 282.38 54779.28 88888.00 2013-10-09 20:25:56.250 282 12631.05 282.38 54779.28 88888.00 2013-10-09 20:25:56.375 282 12631.05 282.38 54779.28 88888.00 2013-10-09 20:25:56.500 282 12631.05 282.38 54779.28 88888.00 2013-10-09 20:25:56.625 282 12631.08 282.35 54779.28 88888.00 2013-10-09 20:25:56.750 282 12631.05 282.38 54779.28 88888.00 2013-10-09 20:25:56.875 282 12631.05 282.40 54779.28 88888.00 2013-10-09 20:25:57.000 282 12631.05 282.40 54779.28 88888.00 2013-10-09 20:25:57.125 282 12631.08 282.43 54779.28 88888.00 2013-10-09 20:25:57.250 282 12631.02 282.43 54779.28 88888.00 2013-10-09 20:25:57.375 282 12631.05 282.43 54779.28 88888.00 2013-10-09 20:25:57.500 282 12631.02 282.45 54779.28 88888.00 2013-10-09 20:25:57.625 282 12631.00 282.45 54779.28 88888.00 2013-10-09 20:25:57.750 282 12631.00 282.43 54779.30 88888.00 2013-10-09 20:25:57.875 282 12631.05 282.43 54779.28 88888.00 2013-10-09 20:25:58.000 282 12631.05 282.43 54779.28 88888.00 2013-10-09 20:25:58.125 282 12631.05 282.45 54779.30 88888.00 2013-10-09 20:25:58.250 282 12631.00 282.45 54779.32 88888.00 2013-10-09 20:25:58.375 282 12631.00 282.48 54779.32 88888.00 2013-10-09 20:25:58.500 282 12631.10 282.45 54779.30 88888.00 2013-10-09 20:25:58.625 282 12631.08 282.43 54779.28 88888.00 2013-10-09 20:25:58.750 282 12630.98 282.45 54779.25 88888.00 2013-10-09 20:25:58.875 282 12630.95 282.48 54779.28 88888.00 2013-10-09 20:25:59.000 282 12630.98 282.48 54779.25 88888.00 2013-10-09 20:25:59.125 282 12630.98 282.48 54779.25 88888.00 2013-10-09 20:25:59.250 282 12630.90 282.50 54779.25 88888.00 2013-10-09 20:25:59.375 282 12630.95 282.48 54779.25 88888.00 2013-10-09 20:25:59.500 282 12631.00 282.50 54779.22 88888.00 2013-10-09 20:25:59.625 282 12631.02 282.50 54779.25 88888.00 2013-10-09 20:25:59.750 282 12630.92 282.50 54779.25 88888.00 2013-10-09 20:25:59.875 282 12630.88 282.50 54779.22 88888.00 2013-10-09 20:26:00.000 282 12630.95 282.50 54779.25 88888.00 2013-10-09 20:26:00.125 282 12631.00 282.55 54779.25 88888.00 2013-10-09 20:26:00.250 282 12630.95 282.52 54779.28 88888.00 2013-10-09 20:26:00.375 282 12631.00 282.55 54779.25 88888.00 2013-10-09 20:26:00.500 282 12631.00 282.52 54779.22 88888.00 2013-10-09 20:26:00.625 282 12631.02 282.52 54779.25 88888.00 2013-10-09 20:26:00.750 282 12631.02 282.55 54779.28 88888.00 2013-10-09 20:26:00.875 282 12630.95 282.55 54779.28 88888.00 2013-10-09 20:26:01.000 282 12630.90 282.57 54779.28 88888.00 2013-10-09 20:26:01.125 282 12630.92 282.60 54779.25 88888.00 2013-10-09 20:26:01.250 282 12630.92 282.57 54779.28 88888.00 2013-10-09 20:26:01.375 282 12630.95 282.62 54779.28 88888.00 2013-10-09 20:26:01.500 282 12630.95 282.60 54779.28 88888.00 2013-10-09 20:26:01.625 282 12630.98 282.57 54779.28 88888.00 2013-10-09 20:26:01.750 282 12630.95 282.55 54779.25 88888.00 2013-10-09 20:26:01.875 282 12630.92 282.60 54779.25 88888.00 2013-10-09 20:26:02.000 282 12630.92 282.62 54779.28 88888.00 2013-10-09 20:26:02.125 282 12630.98 282.62 54779.28 88888.00 2013-10-09 20:26:02.250 282 12630.95 282.65 54779.30 88888.00 2013-10-09 20:26:02.375 282 12631.02 282.62 54779.28 88888.00 2013-10-09 20:26:02.500 282 12631.08 282.62 54779.28 88888.00 2013-10-09 20:26:02.625 282 12631.08 282.65 54779.25 88888.00 2013-10-09 20:26:02.750 282 12631.10 282.68 54779.22 88888.00 2013-10-09 20:26:02.875 282 12631.15 282.62 54779.20 88888.00 2013-10-09 20:26:03.000 282 12631.17 282.65 54779.20 88888.00 2013-10-09 20:26:03.125 282 12631.12 282.65 54779.25 88888.00 2013-10-09 20:26:03.250 282 12631.05 282.65 54779.25 88888.00 2013-10-09 20:26:03.375 282 12631.10 282.65 54779.22 88888.00 2013-10-09 20:26:03.500 282 12631.17 282.65 54779.25 88888.00 2013-10-09 20:26:03.625 282 12631.20 282.65 54779.25 88888.00 2013-10-09 20:26:03.750 282 12631.20 282.68 54779.25 88888.00 2013-10-09 20:26:03.875 282 12631.15 282.68 54779.25 88888.00 2013-10-09 20:26:04.000 282 12631.12 282.68 54779.22 88888.00 2013-10-09 20:26:04.125 282 12631.17 282.68 54779.22 88888.00 2013-10-09 20:26:04.250 282 12631.17 282.65 54779.22 88888.00 2013-10-09 20:26:04.375 282 12631.15 282.68 54779.20 88888.00 2013-10-09 20:26:04.500 282 12631.12 282.65 54779.20 88888.00 2013-10-09 20:26:04.625 282 12631.10 282.68 54779.22 88888.00 2013-10-09 20:26:04.750 282 12631.17 282.65 54779.20 88888.00 2013-10-09 20:26:04.875 282 12631.23 282.65 54779.22 88888.00 2013-10-09 20:26:05.000 282 12631.25 282.68 54779.18 88888.00 2013-10-09 20:26:05.125 282 12631.20 282.70 54779.20 88888.00 2013-10-09 20:26:05.250 282 12631.15 282.75 54779.22 88888.00 2013-10-09 20:26:05.375 282 12631.20 282.75 54779.20 88888.00 2013-10-09 20:26:05.500 282 12631.17 282.73 54779.20 88888.00 2013-10-09 20:26:05.625 282 12631.23 282.73 54779.20 88888.00 2013-10-09 20:26:05.750 282 12631.23 282.75 54779.20 88888.00 2013-10-09 20:26:05.875 282 12631.27 282.77 54779.22 88888.00 2013-10-09 20:26:06.000 282 12631.23 282.77 54779.20 88888.00 2013-10-09 20:26:06.125 282 12631.23 282.77 54779.18 88888.00 2013-10-09 20:26:06.250 282 12631.27 282.75 54779.18 88888.00 2013-10-09 20:26:06.375 282 12631.30 282.77 54779.18 88888.00 2013-10-09 20:26:06.500 282 12631.25 282.75 54779.15 88888.00 2013-10-09 20:26:06.625 282 12631.20 282.77 54779.18 88888.00 2013-10-09 20:26:06.750 282 12631.23 282.82 54779.18 88888.00 2013-10-09 20:26:06.875 282 12631.23 282.80 54779.18 88888.00 2013-10-09 20:26:07.000 282 12631.25 282.77 54779.12 88888.00 2013-10-09 20:26:07.125 282 12631.25 282.77 54779.18 88888.00 2013-10-09 20:26:07.250 282 12631.27 282.80 54779.20 88888.00 2013-10-09 20:26:07.375 282 12631.38 282.82 54779.18 88888.00 2013-10-09 20:26:07.500 282 12631.33 282.82 54779.18 88888.00 2013-10-09 20:26:07.625 282 12631.30 282.82 54779.18 88888.00 2013-10-09 20:26:07.750 282 12631.35 282.82 54779.18 88888.00 2013-10-09 20:26:07.875 282 12631.38 282.85 54779.18 88888.00 2013-10-09 20:26:08.000 282 12631.27 282.82 54779.15 88888.00 2013-10-09 20:26:08.125 282 12631.25 282.82 54779.18 88888.00 2013-10-09 20:26:08.250 282 12631.27 282.82 54779.18 88888.00 2013-10-09 20:26:08.375 282 12631.40 282.85 54779.18 88888.00 2013-10-09 20:26:08.500 282 12631.38 282.85 54779.15 88888.00 2013-10-09 20:26:08.625 282 12631.30 282.85 54779.15 88888.00 2013-10-09 20:26:08.750 282 12631.27 282.88 54779.12 88888.00 2013-10-09 20:26:08.875 282 12631.30 282.88 54779.15 88888.00 2013-10-09 20:26:09.000 282 12631.33 282.88 54779.15 88888.00 2013-10-09 20:26:09.125 282 12631.30 282.85 54779.15 88888.00 2013-10-09 20:26:09.250 282 12631.30 282.85 54779.15 88888.00 2013-10-09 20:26:09.375 282 12631.33 282.88 54779.10 88888.00 2013-10-09 20:26:09.500 282 12631.35 282.90 54779.12 88888.00 2013-10-09 20:26:09.625 282 12631.38 282.93 54779.12 88888.00 2013-10-09 20:26:09.750 282 12631.38 282.90 54779.12 88888.00 2013-10-09 20:26:09.875 282 12631.42 282.90 54779.12 88888.00 2013-10-09 20:26:10.000 282 12631.42 282.93 54779.12 88888.00 2013-10-09 20:26:10.125 282 12631.40 282.93 54779.10 88888.00 2013-10-09 20:26:10.250 282 12631.38 282.93 54779.07 88888.00 2013-10-09 20:26:10.375 282 12631.40 282.90 54779.10 88888.00 2013-10-09 20:26:10.500 282 12631.48 282.93 54779.12 88888.00 2013-10-09 20:26:10.625 282 12631.45 282.93 54779.10 88888.00 2013-10-09 20:26:10.750 282 12631.40 282.90 54779.10 88888.00 2013-10-09 20:26:10.875 282 12631.42 282.95 54779.12 88888.00 2013-10-09 20:26:11.000 282 12631.38 282.95 54779.10 88888.00 2013-10-09 20:26:11.125 282 12631.38 283.00 54779.12 88888.00 2013-10-09 20:26:11.250 282 12631.38 282.98 54779.10 88888.00 2013-10-09 20:26:11.375 282 12631.45 282.95 54779.10 88888.00 2013-10-09 20:26:11.500 282 12631.48 283.00 54779.07 88888.00 2013-10-09 20:26:11.625 282 12631.50 283.00 54779.07 88888.00 2013-10-09 20:26:11.750 282 12631.48 282.98 54779.07 88888.00 2013-10-09 20:26:11.875 282 12631.50 282.98 54779.07 88888.00 2013-10-09 20:26:12.000 282 12631.58 282.98 54779.05 88888.00 2013-10-09 20:26:12.125 282 12631.58 282.98 54779.05 88888.00 2013-10-09 20:26:12.250 282 12631.52 283.00 54779.07 88888.00 2013-10-09 20:26:12.375 282 12631.58 283.02 54779.05 88888.00 2013-10-09 20:26:12.500 282 12631.65 283.05 54779.05 88888.00 2013-10-09 20:26:12.625 282 12631.65 283.05 54779.03 88888.00 2013-10-09 20:26:12.750 282 12631.58 283.05 54779.05 88888.00 2013-10-09 20:26:12.875 282 12631.62 283.07 54779.07 88888.00 2013-10-09 20:26:13.000 282 12631.70 283.07 54779.03 88888.00 2013-10-09 20:26:13.125 282 12631.67 283.05 54779.03 88888.00 2013-10-09 20:26:13.250 282 12631.65 283.05 54779.03 88888.00 2013-10-09 20:26:13.375 282 12631.67 283.07 54779.03 88888.00 2013-10-09 20:26:13.500 282 12631.67 283.05 54778.97 88888.00 2013-10-09 20:26:13.625 282 12631.65 283.05 54778.97 88888.00 2013-10-09 20:26:13.750 282 12631.65 283.07 54778.97 88888.00 2013-10-09 20:26:13.875 282 12631.65 283.07 54779.00 88888.00 2013-10-09 20:26:14.000 282 12631.77 283.10 54779.00 88888.00 2013-10-09 20:26:14.125 282 12631.85 283.10 54778.97 88888.00 2013-10-09 20:26:14.250 282 12631.77 283.07 54779.03 88888.00 2013-10-09 20:26:14.375 282 12631.77 283.10 54779.03 88888.00 2013-10-09 20:26:14.500 282 12631.80 283.12 54779.00 88888.00 2013-10-09 20:26:14.625 282 12631.92 283.10 54778.95 88888.00 2013-10-09 20:26:14.750 282 12631.90 283.10 54778.95 88888.00 2013-10-09 20:26:14.875 282 12631.80 283.12 54778.97 88888.00 2013-10-09 20:26:15.000 282 12631.77 283.12 54778.97 88888.00 2013-10-09 20:26:15.125 282 12631.77 283.15 54779.03 88888.00 2013-10-09 20:26:15.250 282 12631.83 283.12 54779.00 88888.00 2013-10-09 20:26:15.375 282 12631.88 283.15 54778.97 88888.00 2013-10-09 20:26:15.500 282 12631.85 283.20 54778.97 88888.00 2013-10-09 20:26:15.625 282 12631.85 283.18 54778.97 88888.00 2013-10-09 20:26:15.750 282 12631.83 283.15 54778.95 88888.00 2013-10-09 20:26:15.875 282 12631.83 283.18 54778.95 88888.00 2013-10-09 20:26:16.000 282 12631.90 283.15 54778.95 88888.00 2013-10-09 20:26:16.125 282 12631.95 283.20 54778.97 88888.00 2013-10-09 20:26:16.250 282 12631.90 283.18 54778.95 88888.00 2013-10-09 20:26:16.375 282 12631.90 283.18 54778.93 88888.00 2013-10-09 20:26:16.500 282 12631.85 283.20 54778.93 88888.00 2013-10-09 20:26:16.625 282 12631.90 283.20 54778.93 88888.00 2013-10-09 20:26:16.750 282 12631.92 283.23 54778.93 88888.00 2013-10-09 20:26:16.875 282 12631.98 283.23 54778.93 88888.00 2013-10-09 20:26:17.000 282 12631.92 283.20 54778.93 88888.00 2013-10-09 20:26:17.125 282 12631.90 283.23 54778.95 88888.00 2013-10-09 20:26:17.250 282 12631.90 283.23 54778.95 88888.00 2013-10-09 20:26:17.375 282 12631.98 283.25 54778.95 88888.00 2013-10-09 20:26:17.500 282 12631.98 283.25 54778.93 88888.00 2013-10-09 20:26:17.625 282 12631.98 283.23 54778.93 88888.00 2013-10-09 20:26:17.750 282 12631.98 283.23 54778.90 88888.00 2013-10-09 20:26:17.875 282 12632.02 283.23 54778.90 88888.00 2013-10-09 20:26:18.000 282 12632.08 283.25 54778.93 88888.00 2013-10-09 20:26:18.125 282 12632.08 283.25 54778.93 88888.00 2013-10-09 20:26:18.250 282 12632.02 283.23 54778.93 88888.00 2013-10-09 20:26:18.375 282 12632.05 283.27 54778.90 88888.00 2013-10-09 20:26:18.500 282 12632.08 283.25 54778.95 88888.00 2013-10-09 20:26:18.625 282 12632.10 283.25 54778.93 88888.00 2013-10-09 20:26:18.750 282 12632.15 283.25 54778.93 88888.00 2013-10-09 20:26:18.875 282 12632.17 283.25 54778.88 88888.00 2013-10-09 20:26:19.000 282 12632.15 283.25 54778.82 88888.00 2013-10-09 20:26:19.125 282 12632.12 283.27 54778.85 88888.00 2013-10-09 20:26:19.250 282 12632.05 283.25 54778.85 88888.00 2013-10-09 20:26:19.375 282 12632.12 283.25 54778.85 88888.00 2013-10-09 20:26:19.500 282 12632.17 283.25 54778.88 88888.00 2013-10-09 20:26:19.625 282 12632.23 283.27 54778.88 88888.00 2013-10-09 20:26:19.750 282 12632.20 283.25 54778.88 88888.00 2013-10-09 20:26:19.875 282 12632.25 283.27 54778.88 88888.00 2013-10-09 20:26:20.000 282 12632.30 283.27 54778.85 88888.00 2013-10-09 20:26:20.125 282 12632.27 283.27 54778.88 88888.00 2013-10-09 20:26:20.250 282 12632.25 283.27 54778.90 88888.00 2013-10-09 20:26:20.375 282 12632.23 283.30 54778.88 88888.00 2013-10-09 20:26:20.500 282 12632.23 283.30 54778.88 88888.00 2013-10-09 20:26:20.625 282 12632.23 283.30 54778.88 88888.00 2013-10-09 20:26:20.750 282 12632.27 283.30 54778.85 88888.00 2013-10-09 20:26:20.875 282 12632.35 283.32 54778.88 88888.00 2013-10-09 20:26:21.000 282 12632.38 283.30 54778.85 88888.00 2013-10-09 20:26:21.125 282 12632.35 283.30 54778.85 88888.00 2013-10-09 20:26:21.250 282 12632.27 283.30 54778.82 88888.00 2013-10-09 20:26:21.375 282 12632.27 283.32 54778.85 88888.00 2013-10-09 20:26:21.500 282 12632.27 283.27 54778.85 88888.00 2013-10-09 20:26:21.625 282 12632.35 283.27 54778.85 88888.00 2013-10-09 20:26:21.750 282 12632.42 283.27 54778.82 88888.00 2013-10-09 20:26:21.875 282 12632.48 283.30 54778.80 88888.00 2013-10-09 20:26:22.000 282 12632.42 283.30 54778.82 88888.00 2013-10-09 20:26:22.125 282 12632.35 283.30 54778.82 88888.00 2013-10-09 20:26:22.250 282 12632.35 283.27 54778.85 88888.00 2013-10-09 20:26:22.375 282 12632.42 283.32 54778.82 88888.00 2013-10-09 20:26:22.500 282 12632.48 283.30 54778.80 88888.00 2013-10-09 20:26:22.625 282 12632.55 283.32 54778.80 88888.00 2013-10-09 20:26:22.750 282 12632.58 283.30 54778.80 88888.00 2013-10-09 20:26:22.875 282 12632.58 283.30 54778.80 88888.00 2013-10-09 20:26:23.000 282 12632.58 283.32 54778.80 88888.00 2013-10-09 20:26:23.125 282 12632.58 283.32 54778.78 88888.00 2013-10-09 20:26:23.250 282 12632.48 283.30 54778.78 88888.00 2013-10-09 20:26:23.375 282 12632.50 283.30 54778.75 88888.00 2013-10-09 20:26:23.500 282 12632.50 283.32 54778.75 88888.00 2013-10-09 20:26:23.625 282 12632.55 283.30 54778.75 88888.00 2013-10-09 20:26:23.750 282 12632.58 283.32 54778.78 88888.00 2013-10-09 20:26:23.875 282 12632.52 283.35 54778.80 88888.00 2013-10-09 20:26:24.000 282 12632.52 283.32 54778.75 88888.00 2013-10-09 20:26:24.125 282 12632.55 283.35 54778.72 88888.00 2013-10-09 20:26:24.250 282 12632.52 283.35 54778.72 88888.00 2013-10-09 20:26:24.375 282 12632.60 283.32 54778.72 88888.00 2013-10-09 20:26:24.500 282 12632.60 283.32 54778.75 88888.00 2013-10-09 20:26:24.625 282 12632.62 283.32 54778.78 88888.00 2013-10-09 20:26:24.750 282 12632.62 283.35 54778.78 88888.00 2013-10-09 20:26:24.875 282 12632.62 283.35 54778.78 88888.00 2013-10-09 20:26:25.000 282 12632.60 283.35 54778.75 88888.00 2013-10-09 20:26:25.125 282 12632.55 283.38 54778.78 88888.00 2013-10-09 20:26:25.250 282 12632.55 283.32 54778.78 88888.00 2013-10-09 20:26:25.375 282 12632.62 283.38 54778.75 88888.00 2013-10-09 20:26:25.500 282 12632.62 283.35 54778.75 88888.00 2013-10-09 20:26:25.625 282 12632.60 283.35 54778.75 88888.00 2013-10-09 20:26:25.750 282 12632.60 283.38 54778.70 88888.00 2013-10-09 20:26:25.875 282 12632.58 283.40 54778.72 88888.00 2013-10-09 20:26:26.000 282 12632.58 283.40 54778.75 88888.00 2013-10-09 20:26:26.125 282 12632.67 283.40 54778.78 88888.00 2013-10-09 20:26:26.250 282 12632.73 283.38 54778.78 88888.00 2013-10-09 20:26:26.375 282 12632.77 283.38 54778.75 88888.00 2013-10-09 20:26:26.500 282 12632.80 283.40 54778.72 88888.00 2013-10-09 20:26:26.625 282 12632.77 283.40 54778.72 88888.00 2013-10-09 20:26:26.750 282 12632.80 283.43 54778.72 88888.00 2013-10-09 20:26:26.875 282 12632.85 283.40 54778.75 88888.00 2013-10-09 20:26:27.000 282 12632.85 283.43 54778.75 88888.00 2013-10-09 20:26:27.125 282 12632.77 283.40 54778.70 88888.00 2013-10-09 20:26:27.250 282 12632.77 283.40 54778.72 88888.00 2013-10-09 20:26:27.375 282 12632.83 283.40 54778.70 88888.00 2013-10-09 20:26:27.500 282 12632.80 283.40 54778.70 88888.00 2013-10-09 20:26:27.625 282 12632.77 283.40 54778.70 88888.00 2013-10-09 20:26:27.750 282 12632.75 283.40 54778.70 88888.00 2013-10-09 20:26:27.875 282 12632.75 283.40 54778.70 88888.00 2013-10-09 20:26:28.000 282 12632.80 283.40 54778.70 88888.00 2013-10-09 20:26:28.125 282 12632.80 283.35 54778.70 88888.00 2013-10-09 20:26:28.250 282 12632.80 283.38 54778.72 88888.00 2013-10-09 20:26:28.375 282 12632.83 283.43 54778.72 88888.00 2013-10-09 20:26:28.500 282 12632.77 283.43 54778.78 88888.00 2013-10-09 20:26:28.625 282 12632.83 283.40 54778.75 88888.00 2013-10-09 20:26:28.750 282 12632.88 283.40 54778.75 88888.00 2013-10-09 20:26:28.875 282 12632.92 283.40 54778.72 88888.00 2013-10-09 20:26:29.000 282 12632.85 283.40 54778.70 88888.00 2013-10-09 20:26:29.125 282 12632.83 283.40 54778.72 88888.00 2013-10-09 20:26:29.250 282 12632.83 283.40 54778.72 88888.00 2013-10-09 20:26:29.375 282 12632.92 283.40 54778.75 88888.00 2013-10-09 20:26:29.500 282 12632.92 283.43 54778.75 88888.00 2013-10-09 20:26:29.625 282 12632.92 283.43 54778.78 88888.00 2013-10-09 20:26:29.750 282 12632.88 283.40 54778.75 88888.00 2013-10-09 20:26:29.875 282 12632.88 283.40 54778.72 88888.00 2013-10-09 20:26:30.000 282 12632.90 283.40 54778.72 88888.00 2013-10-09 20:26:30.125 282 12632.88 283.43 54778.72 88888.00 2013-10-09 20:26:30.250 282 12632.88 283.43 54778.75 88888.00 2013-10-09 20:26:30.375 282 12632.92 283.45 54778.75 88888.00 2013-10-09 20:26:30.500 282 12632.98 283.43 54778.70 88888.00 2013-10-09 20:26:30.625 282 12632.95 283.45 54778.72 88888.00 2013-10-09 20:26:30.750 282 12632.92 283.43 54778.70 88888.00 2013-10-09 20:26:30.875 282 12632.95 283.40 54778.70 88888.00 2013-10-09 20:26:31.000 282 12632.92 283.43 54778.70 88888.00 2013-10-09 20:26:31.125 282 12633.00 283.43 54778.70 88888.00 2013-10-09 20:26:31.250 282 12633.02 283.40 54778.70 88888.00 2013-10-09 20:26:31.375 282 12633.10 283.43 54778.72 88888.00 2013-10-09 20:26:31.500 282 12633.10 283.45 54778.70 88888.00 2013-10-09 20:26:31.625 282 12633.05 283.45 54778.70 88888.00 2013-10-09 20:26:31.750 282 12632.98 283.45 54778.68 88888.00 2013-10-09 20:26:31.875 282 12632.98 283.48 54778.72 88888.00 2013-10-09 20:26:32.000 282 12633.05 283.48 54778.70 88888.00 2013-10-09 20:26:32.125 282 12633.02 283.45 54778.72 88888.00 2013-10-09 20:26:32.250 282 12633.02 283.45 54778.70 88888.00 2013-10-09 20:26:32.375 282 12633.10 283.50 54778.72 88888.00 2013-10-09 20:26:32.500 282 12633.12 283.50 54778.68 88888.00 2013-10-09 20:26:32.625 282 12633.17 283.52 54778.70 88888.00 2013-10-09 20:26:32.750 282 12633.12 283.52 54778.72 88888.00 2013-10-09 20:26:32.875 282 12633.10 283.52 54778.70 88888.00 2013-10-09 20:26:33.000 282 12633.15 283.48 54778.62 88888.00 2013-10-09 20:26:33.125 282 12633.20 283.50 54778.62 88888.00 2013-10-09 20:26:33.250 282 12633.25 283.50 54778.60 88888.00 2013-10-09 20:26:33.375 282 12633.25 283.52 54778.62 88888.00 2013-10-09 20:26:33.500 282 12633.23 283.52 54778.65 88888.00 2013-10-09 20:26:33.625 282 12633.17 283.52 54778.65 88888.00 2013-10-09 20:26:33.750 282 12633.25 283.48 54778.68 88888.00 2013-10-09 20:26:33.875 282 12633.25 283.48 54778.68 88888.00 2013-10-09 20:26:34.000 282 12633.23 283.52 54778.65 88888.00 2013-10-09 20:26:34.125 282 12633.20 283.55 54778.68 88888.00 2013-10-09 20:26:34.250 282 12633.20 283.52 54778.68 88888.00 2013-10-09 20:26:34.375 282 12633.17 283.52 54778.62 88888.00 2013-10-09 20:26:34.500 282 12633.23 283.50 54778.62 88888.00 2013-10-09 20:26:34.625 282 12633.30 283.55 54778.68 88888.00 2013-10-09 20:26:34.750 282 12633.33 283.52 54778.68 88888.00 2013-10-09 20:26:34.875 282 12633.27 283.55 54778.65 88888.00 2013-10-09 20:26:35.000 282 12633.25 283.55 54778.65 88888.00 2013-10-09 20:26:35.125 282 12633.27 283.55 54778.68 88888.00 2013-10-09 20:26:35.250 282 12633.25 283.55 54778.68 88888.00 2013-10-09 20:26:35.375 282 12633.25 283.57 54778.68 88888.00 2013-10-09 20:26:35.500 282 12633.23 283.60 54778.65 88888.00 2013-10-09 20:26:35.625 282 12633.27 283.57 54778.65 88888.00 2013-10-09 20:26:35.750 282 12633.33 283.55 54778.62 88888.00 2013-10-09 20:26:35.875 282 12633.30 283.55 54778.65 88888.00 2013-10-09 20:26:36.000 282 12633.35 283.55 54778.65 88888.00 2013-10-09 20:26:36.125 282 12633.38 283.60 54778.65 88888.00 2013-10-09 20:26:36.250 282 12633.40 283.57 54778.62 88888.00 2013-10-09 20:26:36.375 282 12633.42 283.60 54778.62 88888.00 2013-10-09 20:26:36.500 282 12633.42 283.60 54778.60 88888.00 2013-10-09 20:26:36.625 282 12633.50 283.60 54778.62 88888.00 2013-10-09 20:26:36.750 282 12633.55 283.62 54778.65 88888.00 2013-10-09 20:26:36.875 282 12633.55 283.62 54778.68 88888.00 2013-10-09 20:26:37.000 282 12633.55 283.65 54778.65 88888.00 2013-10-09 20:26:37.125 282 12633.45 283.65 54778.65 88888.00 2013-10-09 20:26:37.250 282 12633.38 283.62 54778.62 88888.00 2013-10-09 20:26:37.375 282 12633.40 283.62 54778.62 88888.00 2013-10-09 20:26:37.500 282 12633.48 283.65 54778.65 88888.00 2013-10-09 20:26:37.625 282 12633.48 283.68 54778.65 88888.00 2013-10-09 20:26:37.750 282 12633.52 283.68 54778.65 88888.00 2013-10-09 20:26:37.875 282 12633.58 283.65 54778.60 88888.00 2013-10-09 20:26:38.000 282 12633.58 283.62 54778.60 88888.00 2013-10-09 20:26:38.125 282 12633.55 283.62 54778.65 88888.00 2013-10-09 20:26:38.250 282 12633.58 283.65 54778.62 88888.00 2013-10-09 20:26:38.375 282 12633.65 283.68 54778.65 88888.00 2013-10-09 20:26:38.500 282 12633.70 283.70 54778.65 88888.00 2013-10-09 20:26:38.625 282 12633.65 283.68 54778.65 88888.00 2013-10-09 20:26:38.750 282 12633.60 283.65 54778.68 88888.00 2013-10-09 20:26:38.875 282 12633.58 283.65 54778.68 88888.00 2013-10-09 20:26:39.000 282 12633.60 283.68 54778.60 88888.00 2013-10-09 20:26:39.125 282 12633.60 283.70 54778.60 88888.00 2013-10-09 20:26:39.250 282 12633.58 283.65 54778.62 88888.00 2013-10-09 20:26:39.375 282 12633.55 283.65 54778.60 88888.00 2013-10-09 20:26:39.500 282 12633.58 283.68 54778.62 88888.00 2013-10-09 20:26:39.625 282 12633.62 283.70 54778.65 88888.00 2013-10-09 20:26:39.750 282 12633.67 283.70 54778.62 88888.00 2013-10-09 20:26:39.875 282 12633.70 283.70 54778.60 88888.00 2013-10-09 20:26:40.000 282 12633.62 283.73 54778.60 88888.00 2013-10-09 20:26:40.125 282 12633.62 283.75 54778.62 88888.00 2013-10-09 20:26:40.250 282 12633.55 283.70 54778.65 88888.00 2013-10-09 20:26:40.375 282 12633.55 283.68 54778.62 88888.00 2013-10-09 20:26:40.500 282 12633.55 283.68 54778.62 88888.00 2013-10-09 20:26:40.625 282 12633.58 283.68 54778.62 88888.00 2013-10-09 20:26:40.750 282 12633.58 283.68 54778.62 88888.00 2013-10-09 20:26:40.875 282 12633.58 283.68 54778.62 88888.00 2013-10-09 20:26:41.000 282 12633.65 283.70 54778.60 88888.00 2013-10-09 20:26:41.125 282 12633.70 283.70 54778.60 88888.00 2013-10-09 20:26:41.250 282 12633.70 283.68 54778.62 88888.00 2013-10-09 20:26:41.375 282 12633.70 283.68 54778.60 88888.00 2013-10-09 20:26:41.500 282 12633.70 283.70 54778.60 88888.00 2013-10-09 20:26:41.625 282 12633.73 283.68 54778.60 88888.00 2013-10-09 20:26:41.750 282 12633.80 283.68 54778.65 88888.00 2013-10-09 20:26:41.875 282 12633.83 283.68 54778.62 88888.00 2013-10-09 20:26:42.000 282 12633.77 283.70 54778.62 88888.00 2013-10-09 20:26:42.125 282 12633.75 283.73 54778.62 88888.00 2013-10-09 20:26:42.250 282 12633.70 283.70 54778.62 88888.00 2013-10-09 20:26:42.375 282 12633.62 283.73 54778.60 88888.00 2013-10-09 20:26:42.500 282 12633.62 283.73 54778.62 88888.00 2013-10-09 20:26:42.625 282 12633.67 283.73 54778.62 88888.00 2013-10-09 20:26:42.750 282 12633.70 283.73 54778.60 88888.00 2013-10-09 20:26:42.875 282 12633.73 283.73 54778.62 88888.00 2013-10-09 20:26:43.000 282 12633.67 283.73 54778.60 88888.00 2013-10-09 20:26:43.125 282 12633.62 283.70 54778.60 88888.00 2013-10-09 20:26:43.250 282 12633.67 283.70 54778.62 88888.00 2013-10-09 20:26:43.375 282 12633.75 283.73 54778.60 88888.00 2013-10-09 20:26:43.500 282 12633.73 283.70 54778.60 88888.00 2013-10-09 20:26:43.625 282 12633.73 283.73 54778.60 88888.00 2013-10-09 20:26:43.750 282 12633.77 283.73 54778.57 88888.00 2013-10-09 20:26:43.875 282 12633.80 283.73 54778.62 88888.00 2013-10-09 20:26:44.000 282 12633.80 283.73 54778.60 88888.00 2013-10-09 20:26:44.125 282 12633.85 283.73 54778.62 88888.00 2013-10-09 20:26:44.250 282 12633.88 283.70 54778.65 88888.00 2013-10-09 20:26:44.375 282 12633.88 283.70 54778.60 88888.00 2013-10-09 20:26:44.500 282 12633.85 283.73 54778.60 88888.00 2013-10-09 20:26:44.625 282 12633.90 283.73 54778.60 88888.00 2013-10-09 20:26:44.750 282 12633.92 283.75 54778.65 88888.00 2013-10-09 20:26:44.875 282 12633.95 283.70 54778.65 88888.00 2013-10-09 20:26:45.000 282 12633.90 283.68 54778.62 88888.00 2013-10-09 20:26:45.125 282 12633.92 283.73 54778.62 88888.00 2013-10-09 20:26:45.250 282 12633.90 283.73 54778.65 88888.00 2013-10-09 20:26:45.375 282 12633.92 283.75 54778.62 88888.00 2013-10-09 20:26:45.500 282 12633.90 283.75 54778.60 88888.00 2013-10-09 20:26:45.625 282 12633.85 283.73 54778.62 88888.00 2013-10-09 20:26:45.750 282 12633.83 283.70 54778.60 88888.00 2013-10-09 20:26:45.875 282 12633.85 283.68 54778.60 88888.00 2013-10-09 20:26:46.000 282 12633.92 283.70 54778.62 88888.00 2013-10-09 20:26:46.125 282 12634.00 283.73 54778.68 88888.00 2013-10-09 20:26:46.250 282 12633.92 283.73 54778.68 88888.00 2013-10-09 20:26:46.375 282 12634.02 283.73 54778.68 88888.00 2013-10-09 20:26:46.500 282 12634.05 283.73 54778.65 88888.00 2013-10-09 20:26:46.625 282 12633.92 283.70 54778.65 88888.00 2013-10-09 20:26:46.750 282 12633.92 283.73 54778.65 88888.00 2013-10-09 20:26:46.875 282 12633.98 283.73 54778.70 88888.00 2013-10-09 20:26:47.000 282 12634.00 283.73 54778.65 88888.00 2013-10-09 20:26:47.125 282 12634.00 283.70 54778.62 88888.00 2013-10-09 20:26:47.250 282 12633.92 283.70 54778.68 88888.00 2013-10-09 20:26:47.375 282 12633.95 283.70 54778.65 88888.00 2013-10-09 20:26:47.500 282 12633.95 283.70 54778.65 88888.00 2013-10-09 20:26:47.625 282 12634.00 283.70 54778.65 88888.00 2013-10-09 20:26:47.750 282 12634.10 283.68 54778.65 88888.00 2013-10-09 20:26:47.875 282 12634.08 283.70 54778.65 88888.00 2013-10-09 20:26:48.000 282 12633.98 283.68 54778.62 88888.00 2013-10-09 20:26:48.125 282 12633.90 283.68 54778.62 88888.00 2013-10-09 20:26:48.250 282 12633.95 283.68 54778.62 88888.00 2013-10-09 20:26:48.375 282 12633.98 283.68 54778.65 88888.00 2013-10-09 20:26:48.500 282 12634.05 283.70 54778.68 88888.00 2013-10-09 20:26:48.625 282 12634.08 283.73 54778.68 88888.00 2013-10-09 20:26:48.750 282 12634.08 283.70 54778.62 88888.00 2013-10-09 20:26:48.875 282 12634.08 283.70 54778.65 88888.00 2013-10-09 20:26:49.000 282 12634.10 283.70 54778.62 88888.00 2013-10-09 20:26:49.125 282 12634.08 283.70 54778.65 88888.00 2013-10-09 20:26:49.250 282 12634.05 283.68 54778.68 88888.00 2013-10-09 20:26:49.375 282 12634.08 283.68 54778.62 88888.00 2013-10-09 20:26:49.500 282 12634.08 283.70 54778.68 88888.00 2013-10-09 20:26:49.625 282 12634.05 283.68 54778.68 88888.00 2013-10-09 20:26:49.750 282 12634.10 283.68 54778.65 88888.00 2013-10-09 20:26:49.875 282 12634.15 283.68 54778.60 88888.00 2013-10-09 20:26:50.000 282 12634.17 283.68 54778.60 88888.00 2013-10-09 20:26:50.125 282 12634.15 283.68 54778.62 88888.00 2013-10-09 20:26:50.250 282 12634.10 283.68 54778.62 88888.00 2013-10-09 20:26:50.375 282 12634.10 283.70 54778.62 88888.00 2013-10-09 20:26:50.500 282 12634.10 283.70 54778.62 88888.00 2013-10-09 20:26:50.625 282 12634.08 283.68 54778.60 88888.00 2013-10-09 20:26:50.750 282 12634.05 283.70 54778.60 88888.00 2013-10-09 20:26:50.875 282 12634.10 283.70 54778.60 88888.00 2013-10-09 20:26:51.000 282 12634.10 283.73 54778.62 88888.00 2013-10-09 20:26:51.125 282 12634.15 283.70 54778.62 88888.00 2013-10-09 20:26:51.250 282 12634.17 283.70 54778.65 88888.00 2013-10-09 20:26:51.375 282 12634.23 283.73 54778.62 88888.00 2013-10-09 20:26:51.500 282 12634.25 283.70 54778.62 88888.00 2013-10-09 20:26:51.625 282 12634.23 283.73 54778.65 88888.00 2013-10-09 20:26:51.750 282 12634.23 283.73 54778.65 88888.00 2013-10-09 20:26:51.875 282 12634.27 283.73 54778.62 88888.00 2013-10-09 20:26:52.000 282 12634.23 283.70 54778.60 88888.00 2013-10-09 20:26:52.125 282 12634.20 283.73 54778.65 88888.00 2013-10-09 20:26:52.250 282 12634.17 283.70 54778.65 88888.00 2013-10-09 20:26:52.375 282 12634.20 283.73 54778.65 88888.00 2013-10-09 20:26:52.500 282 12634.17 283.75 54778.68 88888.00 2013-10-09 20:26:52.625 282 12634.23 283.75 54778.68 88888.00 2013-10-09 20:26:52.750 282 12634.25 283.73 54778.65 88888.00 2013-10-09 20:26:52.875 282 12634.20 283.73 54778.68 88888.00 2013-10-09 20:26:53.000 282 12634.17 283.73 54778.65 88888.00 2013-10-09 20:26:53.125 282 12634.20 283.75 54778.65 88888.00 2013-10-09 20:26:53.250 282 12634.23 283.75 54778.65 88888.00 2013-10-09 20:26:53.375 282 12634.25 283.75 54778.62 88888.00 2013-10-09 20:26:53.500 282 12634.25 283.75 54778.62 88888.00 2013-10-09 20:26:53.625 282 12634.27 283.73 54778.62 88888.00 2013-10-09 20:26:53.750 282 12634.20 283.75 54778.68 88888.00 2013-10-09 20:26:53.875 282 12634.15 283.75 54778.68 88888.00 2013-10-09 20:26:54.000 282 12634.17 283.77 54778.68 88888.00 2013-10-09 20:26:54.125 282 12634.23 283.77 54778.68 88888.00 2013-10-09 20:26:54.250 282 12634.23 283.77 54778.70 88888.00 2013-10-09 20:26:54.375 282 12634.27 283.77 54778.70 88888.00 2013-10-09 20:26:54.500 282 12634.23 283.77 54778.70 88888.00 2013-10-09 20:26:54.625 282 12634.20 283.75 54778.68 88888.00 2013-10-09 20:26:54.750 282 12634.27 283.75 54778.70 88888.00 2013-10-09 20:26:54.875 282 12634.33 283.77 54778.68 88888.00 2013-10-09 20:26:55.000 282 12634.30 283.80 54778.65 88888.00 2013-10-09 20:26:55.125 282 12634.27 283.77 54778.70 88888.00 2013-10-09 20:26:55.250 282 12634.23 283.75 54778.72 88888.00 2013-10-09 20:26:55.375 282 12634.25 283.77 54778.70 88888.00 2013-10-09 20:26:55.500 282 12634.27 283.80 54778.70 88888.00 2013-10-09 20:26:55.625 282 12634.33 283.80 54778.70 88888.00 2013-10-09 20:26:55.750 282 12634.35 283.80 54778.72 88888.00 2013-10-09 20:26:55.875 282 12634.35 283.80 54778.68 88888.00 2013-10-09 20:26:56.000 282 12634.38 283.82 54778.68 88888.00 2013-10-09 20:26:56.125 282 12634.40 283.82 54778.72 88888.00 2013-10-09 20:26:56.250 282 12634.40 283.77 54778.70 88888.00 2013-10-09 20:26:56.375 282 12634.40 283.80 54778.75 88888.00 2013-10-09 20:26:56.500 282 12634.40 283.82 54778.70 88888.00 2013-10-09 20:26:56.625 282 12634.45 283.85 54778.68 88888.00 2013-10-09 20:26:56.750 282 12634.45 283.85 54778.68 88888.00 2013-10-09 20:26:56.875 282 12634.45 283.82 54778.70 88888.00 2013-10-09 20:26:57.000 282 12634.45 283.82 54778.70 88888.00 2013-10-09 20:26:57.125 282 12634.42 283.85 54778.72 88888.00 2013-10-09 20:26:57.250 282 12634.40 283.85 54778.70 88888.00 2013-10-09 20:26:57.375 282 12634.48 283.88 54778.72 88888.00 2013-10-09 20:26:57.500 282 12634.48 283.88 54778.70 88888.00 2013-10-09 20:26:57.625 282 12634.45 283.90 54778.72 88888.00 2013-10-09 20:26:57.750 282 12634.45 283.90 54778.70 88888.00 2013-10-09 20:26:57.875 282 12634.42 283.88 54778.70 88888.00 2013-10-09 20:26:58.000 282 12634.50 283.88 54778.68 88888.00 2013-10-09 20:26:58.125 282 12634.52 283.90 54778.70 88888.00 2013-10-09 20:26:58.250 282 12634.52 283.88 54778.72 88888.00 2013-10-09 20:26:58.375 282 12634.52 283.88 54778.72 88888.00 2013-10-09 20:26:58.500 282 12634.52 283.93 54778.70 88888.00 2013-10-09 20:26:58.625 282 12634.55 283.93 54778.72 88888.00 2013-10-09 20:26:58.750 282 12634.60 283.90 54778.72 88888.00 2013-10-09 20:26:58.875 282 12634.62 283.90 54778.68 88888.00 2013-10-09 20:26:59.000 282 12634.58 283.90 54778.70 88888.00 2013-10-09 20:26:59.125 282 12634.58 283.90 54778.70 88888.00 2013-10-09 20:26:59.250 282 12634.60 283.90 54778.70 88888.00 2013-10-09 20:26:59.375 282 12634.65 283.93 54778.70 88888.00 2013-10-09 20:26:59.500 282 12634.67 283.90 54778.68 88888.00 2013-10-09 20:26:59.625 282 12634.75 283.93 54778.68 88888.00 2013-10-09 20:26:59.750 282 12634.77 283.90 54778.70 88888.00 2013-10-09 20:26:59.875 282 12634.83 283.95 54778.72 88888.00 2013-10-09 20:27:00.000 282 12634.75 283.95 54778.72 88888.00 2013-10-09 20:27:00.125 282 12634.67 283.95 54778.72 88888.00 2013-10-09 20:27:00.250 282 12634.67 283.93 54778.72 88888.00 2013-10-09 20:27:00.375 282 12634.75 283.93 54778.70 88888.00 2013-10-09 20:27:00.500 282 12634.80 283.98 54778.75 88888.00 2013-10-09 20:27:00.625 282 12634.83 283.98 54778.75 88888.00 2013-10-09 20:27:00.750 282 12634.67 284.00 54778.78 88888.00 2013-10-09 20:27:00.875 282 12634.67 284.02 54778.78 88888.00 2013-10-09 20:27:01.000 282 12634.67 284.00 54778.72 88888.00 2013-10-09 20:27:01.125 282 12634.70 284.12 54778.70 88888.00 2013-10-09 20:27:01.250 282 12634.77 284.07 54778.70 88888.00 2013-10-09 20:27:01.375 282 12634.83 284.10 54778.70 88888.00 2013-10-09 20:27:01.500 282 12634.75 284.12 54778.68 88888.00 2013-10-09 20:27:01.625 282 12634.73 284.15 54778.70 88888.00 2013-10-09 20:27:01.750 282 12634.75 284.12 54778.68 88888.00 2013-10-09 20:27:01.875 282 12634.77 284.12 54778.65 88888.00 2013-10-09 20:27:02.000 282 12634.80 284.12 54778.68 88888.00 2013-10-09 20:27:02.125 282 12634.77 284.07 54778.72 88888.00 2013-10-09 20:27:02.250 282 12634.77 284.02 54778.72 88888.00 2013-10-09 20:27:02.375 282 12634.77 284.02 54778.72 88888.00 2013-10-09 20:27:02.500 282 12634.77 284.02 54778.75 88888.00 2013-10-09 20:27:02.625 282 12634.80 284.02 54778.72 88888.00 2013-10-09 20:27:02.750 282 12634.80 284.02 54778.70 88888.00 2013-10-09 20:27:02.875 282 12634.80 284.02 54778.68 88888.00 2013-10-09 20:27:03.000 282 12634.80 284.02 54778.72 88888.00 2013-10-09 20:27:03.125 282 12634.83 284.02 54778.75 88888.00 2013-10-09 20:27:03.250 282 12634.80 284.07 54778.72 88888.00 2013-10-09 20:27:03.375 282 12634.75 284.12 54778.75 88888.00 2013-10-09 20:27:03.500 282 12634.70 284.18 54778.72 88888.00 2013-10-09 20:27:03.625 282 12634.75 284.12 54778.68 88888.00 2013-10-09 20:27:03.750 282 12634.77 284.07 54778.65 88888.00 2013-10-09 20:27:03.875 282 12634.80 284.07 54778.65 88888.00 2013-10-09 20:27:04.000 282 12634.80 284.10 54778.65 88888.00 2013-10-09 20:27:04.125 282 12634.85 284.10 54778.70 88888.00 2013-10-09 20:27:04.250 282 12634.92 284.05 54778.70 88888.00 2013-10-09 20:27:04.375 282 12634.98 284.10 54778.72 88888.00 2013-10-09 20:27:04.500 282 12634.95 284.10 54778.72 88888.00 2013-10-09 20:27:04.625 282 12634.92 284.10 54778.70 88888.00 2013-10-09 20:27:04.750 282 12634.90 284.10 54778.70 88888.00 2013-10-09 20:27:04.875 282 12634.98 284.07 54778.72 88888.00 2013-10-09 20:27:05.000 282 12635.00 284.10 54778.72 88888.00 2013-10-09 20:27:05.125 282 12635.02 284.12 54778.72 88888.00 2013-10-09 20:27:05.250 282 12634.98 284.07 54778.70 88888.00 2013-10-09 20:27:05.375 282 12634.95 284.10 54778.70 88888.00 2013-10-09 20:27:05.500 282 12634.95 284.10 54778.72 88888.00 2013-10-09 20:27:05.625 282 12634.95 284.12 54778.72 88888.00 2013-10-09 20:27:05.750 282 12634.88 284.12 54778.75 88888.00 2013-10-09 20:27:05.875 282 12634.85 284.10 54778.72 88888.00 2013-10-09 20:27:06.000 282 12634.92 284.15 54778.72 88888.00 2013-10-09 20:27:06.125 282 12634.98 284.18 54778.72 88888.00 2013-10-09 20:27:06.250 282 12634.98 284.15 54778.72 88888.00 2013-10-09 20:27:06.375 282 12635.00 284.18 54778.70 88888.00 2013-10-09 20:27:06.500 282 12635.00 284.18 54778.72 88888.00 2013-10-09 20:27:06.625 282 12634.98 284.23 54778.72 88888.00 2013-10-09 20:27:06.750 282 12634.98 284.23 54778.75 88888.00 2013-10-09 20:27:06.875 282 12635.00 284.20 54778.78 88888.00 2013-10-09 20:27:07.000 282 12635.00 284.15 54778.72 88888.00 2013-10-09 20:27:07.125 282 12635.05 284.20 54778.75 88888.00 2013-10-09 20:27:07.250 282 12635.00 284.20 54778.80 88888.00 2013-10-09 20:27:07.375 282 12635.02 284.25 54778.78 88888.00 2013-10-09 20:27:07.500 282 12635.08 284.23 54778.78 88888.00 2013-10-09 20:27:07.625 282 12635.08 284.18 54778.75 88888.00 2013-10-09 20:27:07.750 282 12635.05 284.18 54778.75 88888.00 2013-10-09 20:27:07.875 282 12635.08 284.20 54778.78 88888.00 2013-10-09 20:27:08.000 282 12635.05 284.20 54778.75 88888.00 2013-10-09 20:27:08.125 282 12635.00 284.23 54778.78 88888.00 2013-10-09 20:27:08.250 282 12635.00 284.20 54778.78 88888.00 2013-10-09 20:27:08.375 282 12635.12 284.25 54778.80 88888.00 2013-10-09 20:27:08.500 282 12635.10 284.25 54778.78 88888.00 2013-10-09 20:27:08.625 282 12635.02 284.25 54778.78 88888.00 2013-10-09 20:27:08.750 282 12635.00 284.25 54778.78 88888.00 2013-10-09 20:27:08.875 282 12635.02 284.23 54778.72 88888.00 2013-10-09 20:27:09.000 282 12635.02 284.23 54778.75 88888.00 2013-10-09 20:27:09.125 282 12634.98 284.25 54778.78 88888.00 2013-10-09 20:27:09.250 282 12634.95 284.23 54778.78 88888.00 2013-10-09 20:27:09.375 282 12634.98 284.25 54778.80 88888.00 2013-10-09 20:27:09.500 282 12635.00 284.23 54778.75 88888.00 2013-10-09 20:27:09.625 282 12634.95 284.27 54778.75 88888.00 2013-10-09 20:27:09.750 282 12634.92 284.30 54778.78 88888.00 2013-10-09 20:27:09.875 282 12635.00 284.30 54778.78 88888.00 2013-10-09 20:27:10.000 282 12635.10 284.30 54778.78 88888.00 2013-10-09 20:27:10.125 282 12635.10 284.27 54778.78 88888.00 2013-10-09 20:27:10.250 282 12635.08 284.27 54778.80 88888.00 2013-10-09 20:27:10.375 282 12635.12 284.30 54778.78 88888.00 2013-10-09 20:27:10.500 282 12635.15 284.27 54778.75 88888.00 2013-10-09 20:27:10.625 282 12635.10 284.30 54778.78 88888.00 2013-10-09 20:27:10.750 282 12635.08 284.32 54778.75 88888.00 2013-10-09 20:27:10.875 282 12635.05 284.32 54778.75 88888.00 2013-10-09 20:27:11.000 282 12635.10 284.30 54778.75 88888.00 2013-10-09 20:27:11.125 282 12635.10 284.32 54778.75 88888.00 2013-10-09 20:27:11.250 282 12635.05 284.30 54778.78 88888.00 2013-10-09 20:27:11.375 282 12635.12 284.32 54778.78 88888.00 2013-10-09 20:27:11.500 282 12635.12 284.30 54778.75 88888.00 2013-10-09 20:27:11.625 282 12635.15 284.30 54778.75 88888.00 2013-10-09 20:27:11.750 282 12635.15 284.30 54778.78 88888.00 2013-10-09 20:27:11.875 282 12635.10 284.32 54778.75 88888.00 2013-10-09 20:27:12.000 282 12635.12 284.32 54778.72 88888.00 2013-10-09 20:27:12.125 282 12635.10 284.32 54778.78 88888.00 2013-10-09 20:27:12.250 282 12635.08 284.30 54778.75 88888.00 2013-10-09 20:27:12.375 282 12635.12 284.32 54778.72 88888.00 2013-10-09 20:27:12.500 282 12635.15 284.35 54778.75 88888.00 2013-10-09 20:27:12.625 282 12635.17 284.40 54778.75 88888.00 2013-10-09 20:27:12.750 282 12635.17 284.35 54778.75 88888.00 2013-10-09 20:27:12.875 282 12635.15 284.30 54778.78 88888.00 2013-10-09 20:27:13.000 282 12635.12 284.30 54778.75 88888.00 2013-10-09 20:27:13.125 282 12635.17 284.30 54778.72 88888.00 2013-10-09 20:27:13.250 282 12635.20 284.30 54778.72 88888.00 2013-10-09 20:27:13.375 282 12635.23 284.30 54778.78 88888.00 2013-10-09 20:27:13.500 282 12635.27 284.38 54778.75 88888.00 2013-10-09 20:27:13.625 282 12635.30 284.35 54778.72 88888.00 2013-10-09 20:27:13.750 282 12635.23 284.32 54778.75 88888.00 2013-10-09 20:27:13.875 282 12635.23 284.30 54778.78 88888.00 2013-10-09 20:27:14.000 282 12635.27 284.30 54778.78 88888.00 2013-10-09 20:27:14.125 282 12635.27 284.30 54778.80 88888.00 2013-10-09 20:27:14.250 282 12635.25 284.27 54778.78 88888.00 2013-10-09 20:27:14.375 282 12635.27 284.27 54778.78 88888.00 2013-10-09 20:27:14.500 282 12635.33 284.25 54778.78 88888.00 2013-10-09 20:27:14.625 282 12635.40 284.30 54778.80 88888.00 2013-10-09 20:27:14.750 282 12635.38 284.30 54778.80 88888.00 2013-10-09 20:27:14.875 282 12635.30 284.25 54778.80 88888.00 2013-10-09 20:27:15.000 282 12635.33 284.25 54778.75 88888.00 2013-10-09 20:27:15.125 282 12635.42 284.23 54778.75 88888.00 2013-10-09 20:27:15.250 282 12635.38 284.23 54778.78 88888.00 2013-10-09 20:27:15.375 282 12635.40 284.27 54778.80 88888.00 2013-10-09 20:27:15.500 282 12635.45 284.27 54778.78 88888.00 2013-10-09 20:27:15.625 282 12635.42 284.25 54778.75 88888.00 2013-10-09 20:27:15.750 282 12635.38 284.27 54778.78 88888.00 2013-10-09 20:27:15.875 282 12635.45 284.27 54778.80 88888.00 2013-10-09 20:27:16.000 282 12635.40 284.25 54778.80 88888.00 2013-10-09 20:27:16.125 282 12635.38 284.25 54778.82 88888.00 2013-10-09 20:27:16.250 282 12635.40 284.23 54778.80 88888.00 2013-10-09 20:27:16.375 282 12635.42 284.25 54778.78 88888.00 2013-10-09 20:27:16.500 282 12635.38 284.25 54778.82 88888.00 2013-10-09 20:27:16.625 282 12635.38 284.25 54778.82 88888.00 2013-10-09 20:27:16.750 282 12635.42 284.23 54778.82 88888.00 2013-10-09 20:27:16.875 282 12635.45 284.25 54778.80 88888.00 2013-10-09 20:27:17.000 282 12635.48 284.23 54778.80 88888.00 2013-10-09 20:27:17.125 282 12635.45 284.23 54778.80 88888.00 2013-10-09 20:27:17.250 282 12635.33 284.23 54778.80 88888.00 2013-10-09 20:27:17.375 282 12635.33 284.25 54778.82 88888.00 2013-10-09 20:27:17.500 282 12635.35 284.23 54778.80 88888.00 2013-10-09 20:27:17.625 282 12635.33 284.18 54778.78 88888.00 2013-10-09 20:27:17.750 282 12635.40 284.20 54778.82 88888.00 2013-10-09 20:27:17.875 282 12635.40 284.20 54778.85 88888.00 2013-10-09 20:27:18.000 282 12635.42 284.23 54778.85 88888.00 2013-10-09 20:27:18.125 282 12635.40 284.23 54778.82 88888.00 2013-10-09 20:27:18.250 282 12635.42 284.20 54778.82 88888.00 2013-10-09 20:27:18.375 282 12635.50 284.18 54778.82 88888.00 2013-10-09 20:27:18.500 282 12635.50 284.18 54778.82 88888.00 2013-10-09 20:27:18.625 282 12635.52 284.20 54778.85 88888.00 2013-10-09 20:27:18.750 282 12635.50 284.20 54778.85 88888.00 2013-10-09 20:27:18.875 282 12635.50 284.18 54778.85 88888.00 2013-10-09 20:27:19.000 282 12635.52 284.18 54778.85 88888.00 2013-10-09 20:27:19.125 282 12635.55 284.18 54778.88 88888.00 2013-10-09 20:27:19.250 282 12635.52 284.12 54778.85 88888.00 2013-10-09 20:27:19.375 282 12635.52 284.18 54778.85 88888.00 2013-10-09 20:27:19.500 282 12635.55 284.18 54778.88 88888.00 2013-10-09 20:27:19.625 282 12635.55 284.10 54778.85 88888.00 2013-10-09 20:27:19.750 282 12635.55 284.10 54778.82 88888.00 2013-10-09 20:27:19.875 282 12635.55 284.12 54778.85 88888.00 2013-10-09 20:27:20.000 282 12635.58 284.12 54778.88 88888.00 2013-10-09 20:27:20.125 282 12635.60 284.15 54778.88 88888.00 2013-10-09 20:27:20.250 282 12635.58 284.10 54778.85 88888.00 2013-10-09 20:27:20.375 282 12635.60 284.10 54778.88 88888.00 2013-10-09 20:27:20.500 282 12635.62 284.12 54778.88 88888.00 2013-10-09 20:27:20.625 282 12635.65 284.12 54778.88 88888.00 2013-10-09 20:27:20.750 282 12635.62 284.10 54778.88 88888.00 2013-10-09 20:27:20.875 282 12635.60 284.10 54778.88 88888.00 2013-10-09 20:27:21.000 282 12635.60 284.07 54778.88 88888.00 2013-10-09 20:27:21.125 282 12635.60 284.05 54778.88 88888.00 2013-10-09 20:27:21.250 282 12635.58 284.07 54778.88 88888.00 2013-10-09 20:27:21.375 282 12635.65 284.10 54778.90 88888.00 2013-10-09 20:27:21.500 282 12635.65 284.05 54778.88 88888.00 2013-10-09 20:27:21.625 282 12635.65 284.05 54778.85 88888.00 2013-10-09 20:27:21.750 282 12635.65 284.02 54778.88 88888.00 2013-10-09 20:27:21.875 282 12635.67 284.02 54778.88 88888.00 2013-10-09 20:27:22.000 282 12635.62 284.00 54778.88 88888.00 2013-10-09 20:27:22.125 282 12635.60 284.02 54778.88 88888.00 2013-10-09 20:27:22.250 282 12635.65 284.00 54778.88 88888.00 2013-10-09 20:27:22.375 282 12635.73 284.00 54778.88 88888.00 2013-10-09 20:27:22.500 282 12635.65 284.00 54778.88 88888.00 2013-10-09 20:27:22.625 282 12635.65 284.02 54778.90 88888.00 2013-10-09 20:27:22.750 282 12635.60 284.00 54778.90 88888.00 2013-10-09 20:27:22.875 282 12635.52 283.98 54778.88 88888.00 2013-10-09 20:27:23.000 282 12635.58 283.95 54778.90 88888.00 2013-10-09 20:27:23.125 282 12635.62 283.98 54778.90 88888.00 2013-10-09 20:27:23.250 282 12635.60 283.93 54778.93 88888.00 2013-10-09 20:27:23.375 282 12635.65 283.95 54778.90 88888.00 2013-10-09 20:27:23.500 282 12635.65 283.95 54778.90 88888.00 2013-10-09 20:27:23.625 282 12635.62 283.93 54778.93 88888.00 2013-10-09 20:27:23.750 282 12635.60 283.95 54778.90 88888.00 2013-10-09 20:27:23.875 282 12635.62 283.93 54778.93 88888.00 2013-10-09 20:27:24.000 282 12635.60 283.90 54778.93 88888.00 2013-10-09 20:27:24.125 282 12635.55 283.90 54778.93 88888.00 2013-10-09 20:27:24.250 282 12635.55 283.88 54778.90 88888.00 2013-10-09 20:27:24.375 282 12635.67 283.88 54778.93 88888.00 2013-10-09 20:27:24.500 282 12635.70 283.88 54778.93 88888.00 2013-10-09 20:27:24.625 282 12635.73 283.88 54778.93 88888.00 2013-10-09 20:27:24.750 282 12635.67 283.88 54778.93 88888.00 2013-10-09 20:27:24.875 282 12635.65 283.88 54778.90 88888.00 2013-10-09 20:27:25.000 282 12635.70 283.85 54778.93 88888.00 2013-10-09 20:27:25.125 282 12635.70 283.85 54778.95 88888.00 2013-10-09 20:27:25.250 282 12635.65 283.80 54778.95 88888.00 2013-10-09 20:27:25.375 282 12635.67 283.82 54778.93 88888.00 2013-10-09 20:27:25.500 282 12635.77 283.80 54778.95 88888.00 2013-10-09 20:27:25.625 282 12635.83 283.80 54778.95 88888.00 2013-10-09 20:27:25.750 282 12635.83 283.82 54779.00 88888.00 2013-10-09 20:27:25.875 282 12635.85 283.82 54779.00 88888.00 2013-10-09 20:27:26.000 282 12635.80 283.80 54778.95 88888.00 2013-10-09 20:27:26.125 282 12635.67 283.77 54778.93 88888.00 2013-10-09 20:27:26.250 282 12635.65 283.75 54778.97 88888.00 2013-10-09 20:27:26.375 282 12635.70 283.77 54778.95 88888.00 2013-10-09 20:27:26.500 282 12635.75 283.77 54778.95 88888.00 2013-10-09 20:27:26.625 282 12635.77 283.75 54778.97 88888.00 2013-10-09 20:27:26.750 282 12635.77 283.75 54778.95 88888.00 2013-10-09 20:27:26.875 282 12635.75 283.73 54778.95 88888.00 2013-10-09 20:27:27.000 282 12635.73 283.73 54778.95 88888.00 2013-10-09 20:27:27.125 282 12635.75 283.70 54778.97 88888.00 2013-10-09 20:27:27.250 282 12635.73 283.68 54779.00 88888.00 2013-10-09 20:27:27.375 282 12635.80 283.70 54778.97 88888.00 2013-10-09 20:27:27.500 282 12635.80 283.68 54778.97 88888.00 2013-10-09 20:27:27.625 282 12635.77 283.70 54779.00 88888.00 2013-10-09 20:27:27.750 282 12635.75 283.70 54779.00 88888.00 2013-10-09 20:27:27.875 282 12635.80 283.70 54779.03 88888.00 2013-10-09 20:27:28.000 282 12635.80 283.73 54779.00 88888.00 2013-10-09 20:27:28.125 282 12635.75 283.70 54779.05 88888.00 2013-10-09 20:27:28.250 282 12635.70 283.65 54779.03 88888.00 2013-10-09 20:27:28.375 282 12635.73 283.65 54779.03 88888.00 2013-10-09 20:27:28.500 282 12635.73 283.65 54779.03 88888.00 2013-10-09 20:27:28.625 282 12635.73 283.62 54779.03 88888.00 2013-10-09 20:27:28.750 282 12635.75 283.65 54779.00 88888.00 2013-10-09 20:27:28.875 282 12635.70 283.62 54779.03 88888.00 2013-10-09 20:27:29.000 282 12635.70 283.60 54779.00 88888.00 2013-10-09 20:27:29.125 282 12635.73 283.62 54779.03 88888.00 2013-10-09 20:27:29.250 282 12635.75 283.57 54779.03 88888.00 2013-10-09 20:27:29.375 282 12635.83 283.60 54779.03 88888.00 2013-10-09 20:27:29.500 282 12635.77 283.60 54779.03 88888.00 2013-10-09 20:27:29.625 282 12635.73 283.62 54779.03 88888.00 2013-10-09 20:27:29.750 282 12635.73 283.60 54779.05 88888.00 2013-10-09 20:27:29.875 282 12635.73 283.60 54779.05 88888.00 2013-10-09 20:27:30.000 282 12635.67 283.60 54779.05 88888.00 2013-10-09 20:27:30.125 282 12635.65 283.62 54779.07 88888.00 2013-10-09 20:27:30.250 282 12635.62 283.55 54779.05 88888.00 2013-10-09 20:27:30.375 282 12635.70 283.57 54779.03 88888.00 2013-10-09 20:27:30.500 282 12635.65 283.57 54779.05 88888.00 2013-10-09 20:27:30.625 282 12635.60 283.57 54779.05 88888.00 2013-10-09 20:27:30.750 282 12635.67 283.57 54779.10 88888.00 2013-10-09 20:27:30.875 282 12635.70 283.57 54779.10 88888.00 2013-10-09 20:27:31.000 282 12635.65 283.52 54779.07 88888.00 2013-10-09 20:27:31.125 282 12635.62 283.52 54779.07 88888.00 2013-10-09 20:27:31.250 282 12635.55 283.52 54779.10 88888.00 2013-10-09 20:27:31.375 282 12635.55 283.52 54779.10 88888.00 2013-10-09 20:27:31.500 282 12635.52 283.52 54779.12 88888.00 2013-10-09 20:27:31.625 282 12635.55 283.52 54779.10 88888.00 2013-10-09 20:27:31.750 282 12635.52 283.52 54779.10 88888.00 2013-10-09 20:27:31.875 282 12635.58 283.50 54779.10 88888.00 2013-10-09 20:27:32.000 282 12635.62 283.50 54779.12 88888.00 2013-10-09 20:27:32.125 282 12635.65 283.50 54779.15 88888.00 2013-10-09 20:27:32.250 282 12635.58 283.45 54779.18 88888.00 2013-10-09 20:27:32.375 282 12635.55 283.45 54779.18 88888.00 2013-10-09 20:27:32.500 282 12635.52 283.45 54779.18 88888.00 2013-10-09 20:27:32.625 282 12635.52 283.48 54779.18 88888.00 2013-10-09 20:27:32.750 282 12635.52 283.45 54779.18 88888.00 2013-10-09 20:27:32.875 282 12635.50 283.45 54779.18 88888.00 2013-10-09 20:27:33.000 282 12635.60 283.48 54779.18 88888.00 2013-10-09 20:27:33.125 282 12635.67 283.48 54779.18 88888.00 2013-10-09 20:27:33.250 282 12635.65 283.45 54779.15 88888.00 2013-10-09 20:27:33.375 282 12635.62 283.45 54779.12 88888.00 2013-10-09 20:27:33.500 282 12635.58 283.43 54779.15 88888.00 2013-10-09 20:27:33.625 282 12635.52 283.40 54779.12 88888.00 2013-10-09 20:27:33.750 282 12635.52 283.40 54779.12 88888.00 2013-10-09 20:27:33.875 282 12635.48 283.45 54779.18 88888.00 2013-10-09 20:27:34.000 282 12635.48 283.45 54779.18 88888.00 2013-10-09 20:27:34.125 282 12635.48 283.45 54779.20 88888.00 2013-10-09 20:27:34.250 282 12635.45 283.38 54779.22 88888.00 2013-10-09 20:27:34.375 282 12635.50 283.38 54779.18 88888.00 2013-10-09 20:27:34.500 282 12635.52 283.38 54779.18 88888.00 2013-10-09 20:27:34.625 282 12635.55 283.38 54779.20 88888.00 2013-10-09 20:27:34.750 282 12635.55 283.40 54779.22 88888.00 2013-10-09 20:27:34.875 282 12635.52 283.40 54779.22 88888.00 2013-10-09 20:27:35.000 282 12635.52 283.38 54779.25 88888.00 2013-10-09 20:27:35.125 282 12635.50 283.40 54779.28 88888.00 2013-10-09 20:27:35.250 282 12635.50 283.35 54779.25 88888.00 2013-10-09 20:27:35.375 282 12635.50 283.35 54779.28 88888.00 2013-10-09 20:27:35.500 282 12635.45 283.38 54779.28 88888.00 2013-10-09 20:27:35.625 282 12635.42 283.35 54779.25 88888.00 2013-10-09 20:27:35.750 282 12635.50 283.35 54779.25 88888.00 2013-10-09 20:27:35.875 282 12635.48 283.38 54779.22 88888.00 2013-10-09 20:27:36.000 282 12635.42 283.38 54779.25 88888.00 2013-10-09 20:27:36.125 282 12635.38 283.35 54779.25 88888.00 2013-10-09 20:27:36.250 282 12635.30 283.32 54779.28 88888.00 2013-10-09 20:27:36.375 282 12635.30 283.35 54779.30 88888.00 2013-10-09 20:27:36.500 282 12635.25 283.35 54779.30 88888.00 2013-10-09 20:27:36.625 282 12635.23 283.35 54779.30 88888.00 2013-10-09 20:27:36.750 282 12635.23 283.32 54779.30 88888.00 2013-10-09 20:27:36.875 282 12635.25 283.35 54779.32 88888.00 2013-10-09 20:27:37.000 282 12635.27 283.35 54779.35 88888.00 2013-10-09 20:27:37.125 282 12635.25 283.32 54779.32 88888.00 2013-10-09 20:27:37.250 282 12635.23 283.30 54779.32 88888.00 2013-10-09 20:27:37.375 282 12635.23 283.32 54779.32 88888.00 2013-10-09 20:27:37.500 282 12635.20 283.32 54779.30 88888.00 2013-10-09 20:27:37.625 282 12635.20 283.32 54779.32 88888.00 2013-10-09 20:27:37.750 282 12635.23 283.32 54779.32 88888.00 2013-10-09 20:27:37.875 282 12635.23 283.32 54779.35 88888.00 2013-10-09 20:27:38.000 282 12635.17 283.35 54779.32 88888.00 2013-10-09 20:27:38.125 282 12635.17 283.35 54779.35 88888.00 2013-10-09 20:27:38.250 282 12635.12 283.32 54779.35 88888.00 2013-10-09 20:27:38.375 282 12635.12 283.32 54779.32 88888.00 2013-10-09 20:27:38.500 282 12635.10 283.32 54779.38 88888.00 2013-10-09 20:27:38.625 282 12635.02 283.32 54779.38 88888.00 2013-10-09 20:27:38.750 282 12635.05 283.32 54779.38 88888.00 2013-10-09 20:27:38.875 282 12635.10 283.35 54779.38 88888.00 2013-10-09 20:27:39.000 282 12635.12 283.30 54779.38 88888.00 2013-10-09 20:27:39.125 282 12635.05 283.30 54779.40 88888.00 2013-10-09 20:27:39.250 282 12634.95 283.32 54779.40 88888.00 2013-10-09 20:27:39.375 282 12635.00 283.35 54779.43 88888.00 2013-10-09 20:27:39.500 282 12635.02 283.38 54779.40 88888.00 2013-10-09 20:27:39.625 282 12635.08 283.32 54779.38 88888.00 2013-10-09 20:27:39.750 282 12635.02 283.32 54779.38 88888.00 2013-10-09 20:27:39.875 282 12634.95 283.30 54779.38 88888.00 2013-10-09 20:27:40.000 282 12634.92 283.32 54779.38 88888.00 2013-10-09 20:27:40.125 282 12634.90 283.32 54779.40 88888.00 2013-10-09 20:27:40.250 282 12634.90 283.27 54779.40 88888.00 2013-10-09 20:27:40.375 282 12634.95 283.30 54779.43 88888.00 2013-10-09 20:27:40.500 282 12634.92 283.32 54779.43 88888.00 2013-10-09 20:27:40.625 282 12634.88 283.32 54779.43 88888.00 2013-10-09 20:27:40.750 282 12634.90 283.32 54779.43 88888.00 2013-10-09 20:27:40.875 282 12634.90 283.35 54779.47 88888.00 2013-10-09 20:27:41.000 282 12634.90 283.35 54779.47 88888.00 2013-10-09 20:27:41.125 282 12634.92 283.32 54779.45 88888.00 2013-10-09 20:27:41.250 282 12634.92 283.32 54779.43 88888.00 2013-10-09 20:27:41.375 282 12634.95 283.32 54779.43 88888.00 2013-10-09 20:27:41.500 282 12634.85 283.32 54779.45 88888.00 2013-10-09 20:27:41.625 282 12634.75 283.35 54779.45 88888.00 2013-10-09 20:27:41.750 282 12634.77 283.32 54779.43 88888.00 2013-10-09 20:27:41.875 282 12634.75 283.32 54779.45 88888.00 2013-10-09 20:27:42.000 282 12634.70 283.32 54779.43 88888.00 2013-10-09 20:27:42.125 282 12634.67 283.35 54779.47 88888.00 2013-10-09 20:27:42.250 282 12634.62 283.35 54779.47 88888.00 2013-10-09 20:27:42.375 282 12634.65 283.35 54779.47 88888.00 2013-10-09 20:27:42.500 282 12634.65 283.38 54779.45 88888.00 2013-10-09 20:27:42.625 282 12634.65 283.38 54779.47 88888.00 2013-10-09 20:27:42.750 282 12634.62 283.40 54779.47 88888.00 2013-10-09 20:27:42.875 282 12634.67 283.38 54779.45 88888.00 2013-10-09 20:27:43.000 282 12634.70 283.38 54779.47 88888.00 2013-10-09 20:27:43.125 282 12634.73 283.40 54779.50 88888.00 2013-10-09 20:27:43.250 282 12634.67 283.40 54779.53 88888.00 2013-10-09 20:27:43.375 282 12634.65 283.40 54779.53 88888.00 2013-10-09 20:27:43.500 282 12634.62 283.38 54779.53 88888.00 2013-10-09 20:27:43.625 282 12634.60 283.40 54779.55 88888.00 2013-10-09 20:27:43.750 282 12634.62 283.43 54779.55 88888.00 2013-10-09 20:27:43.875 282 12634.62 283.40 54779.55 88888.00 2013-10-09 20:27:44.000 282 12634.58 283.40 54779.53 88888.00 2013-10-09 20:27:44.125 282 12634.52 283.40 54779.55 88888.00 2013-10-09 20:27:44.250 282 12634.52 283.38 54779.53 88888.00 2013-10-09 20:27:44.375 282 12634.58 283.40 54779.53 88888.00 2013-10-09 20:27:44.500 282 12634.62 283.43 54779.57 88888.00 2013-10-09 20:27:44.625 282 12634.65 283.43 54779.55 88888.00 2013-10-09 20:27:44.750 282 12634.58 283.43 54779.55 88888.00 2013-10-09 20:27:44.875 282 12634.52 283.40 54779.55 88888.00 2013-10-09 20:27:45.000 282 12634.45 283.40 54779.55 88888.00 2013-10-09 20:27:45.125 282 12634.48 283.45 54779.57 88888.00 2013-10-09 20:27:45.250 282 12634.52 283.43 54779.55 88888.00 2013-10-09 20:27:45.375 282 12634.50 283.43 54779.57 88888.00 2013-10-09 20:27:45.500 282 12634.48 283.45 54779.57 88888.00 2013-10-09 20:27:45.625 282 12634.50 283.48 54779.57 88888.00 2013-10-09 20:27:45.750 282 12634.45 283.45 54779.57 88888.00 2013-10-09 20:27:45.875 282 12634.40 283.48 54779.60 88888.00 2013-10-09 20:27:46.000 282 12634.33 283.48 54779.55 88888.00 2013-10-09 20:27:46.125 282 12634.40 283.48 54779.55 88888.00 2013-10-09 20:27:46.250 282 12634.40 283.45 54779.55 88888.00 2013-10-09 20:27:46.375 282 12634.35 283.48 54779.57 88888.00 2013-10-09 20:27:46.500 282 12634.27 283.48 54779.60 88888.00 2013-10-09 20:27:46.625 282 12634.25 283.50 54779.60 88888.00 2013-10-09 20:27:46.750 282 12634.30 283.48 54779.60 88888.00 2013-10-09 20:27:46.875 282 12634.35 283.45 54779.60 88888.00 2013-10-09 20:27:47.000 282 12634.35 283.48 54779.57 88888.00 2013-10-09 20:27:47.125 282 12634.35 283.50 54779.62 88888.00 2013-10-09 20:27:47.250 282 12634.30 283.50 54779.60 88888.00 2013-10-09 20:27:47.375 282 12634.30 283.50 54779.60 88888.00 2013-10-09 20:27:47.500 282 12634.33 283.50 54779.57 88888.00 2013-10-09 20:27:47.625 282 12634.30 283.50 54779.57 88888.00 2013-10-09 20:27:47.750 282 12634.27 283.50 54779.60 88888.00 2013-10-09 20:27:47.875 282 12634.30 283.50 54779.62 88888.00 2013-10-09 20:27:48.000 282 12634.30 283.52 54779.60 88888.00 2013-10-09 20:27:48.125 282 12634.27 283.50 54779.60 88888.00 2013-10-09 20:27:48.250 282 12634.27 283.48 54779.57 88888.00 2013-10-09 20:27:48.375 282 12634.35 283.52 54779.57 88888.00 2013-10-09 20:27:48.500 282 12634.38 283.55 54779.60 88888.00 2013-10-09 20:27:48.625 282 12634.35 283.52 54779.60 88888.00 2013-10-09 20:27:48.750 282 12634.33 283.52 54779.60 88888.00 2013-10-09 20:27:48.875 282 12634.33 283.52 54779.60 88888.00 2013-10-09 20:27:49.000 282 12634.25 283.52 54779.57 88888.00 2013-10-09 20:27:49.125 282 12634.17 283.52 54779.62 88888.00 2013-10-09 20:27:49.250 282 12634.23 283.50 54779.65 88888.00 2013-10-09 20:27:49.375 282 12634.30 283.55 54779.65 88888.00 2013-10-09 20:27:49.500 282 12634.23 283.52 54779.65 88888.00 2013-10-09 20:27:49.625 282 12634.20 283.52 54779.65 88888.00 2013-10-09 20:27:49.750 282 12634.23 283.52 54779.65 88888.00 2013-10-09 20:27:49.875 282 12634.20 283.55 54779.62 88888.00 2013-10-09 20:27:50.000 282 12634.23 283.52 54779.62 88888.00 2013-10-09 20:27:50.125 282 12634.20 283.52 54779.65 88888.00 2013-10-09 20:27:50.250 282 12634.23 283.52 54779.65 88888.00 2013-10-09 20:27:50.375 282 12634.25 283.57 54779.65 88888.00 2013-10-09 20:27:50.500 282 12634.17 283.55 54779.65 88888.00 2013-10-09 20:27:50.625 282 12634.20 283.52 54779.62 88888.00 2013-10-09 20:27:50.750 282 12634.20 283.55 54779.62 88888.00 2013-10-09 20:27:50.875 282 12634.17 283.55 54779.62 88888.00 2013-10-09 20:27:51.000 282 12634.17 283.55 54779.62 88888.00 2013-10-09 20:27:51.125 282 12634.17 283.55 54779.65 88888.00 2013-10-09 20:27:51.250 282 12634.17 283.52 54779.62 88888.00 2013-10-09 20:27:51.375 282 12634.25 283.55 54779.62 88888.00 2013-10-09 20:27:51.500 282 12634.23 283.55 54779.65 88888.00 2013-10-09 20:27:51.625 282 12634.17 283.55 54779.65 88888.00 2013-10-09 20:27:51.750 282 12634.10 283.52 54779.65 88888.00 2013-10-09 20:27:51.875 282 12634.15 283.55 54779.65 88888.00 2013-10-09 20:27:52.000 282 12634.17 283.55 54779.62 88888.00 2013-10-09 20:27:52.125 282 12634.12 283.55 54779.62 88888.00 2013-10-09 20:27:52.250 282 12634.10 283.55 54779.65 88888.00 2013-10-09 20:27:52.375 282 12634.12 283.57 54779.65 88888.00 2013-10-09 20:27:52.500 282 12634.15 283.57 54779.65 88888.00 2013-10-09 20:27:52.625 282 12634.17 283.57 54779.65 88888.00 2013-10-09 20:27:52.750 282 12634.20 283.57 54779.62 88888.00 2013-10-09 20:27:52.875 282 12634.17 283.55 54779.65 88888.00 2013-10-09 20:27:53.000 282 12634.12 283.55 54779.62 88888.00 2013-10-09 20:27:53.125 282 12634.12 283.57 54779.65 88888.00 2013-10-09 20:27:53.250 282 12634.10 283.57 54779.62 88888.00 2013-10-09 20:27:53.375 282 12634.10 283.55 54779.62 88888.00 2013-10-09 20:27:53.500 282 12634.12 283.57 54779.62 88888.00 2013-10-09 20:27:53.625 282 12634.12 283.60 54779.60 88888.00 2013-10-09 20:27:53.750 282 12634.10 283.60 54779.65 88888.00 2013-10-09 20:27:53.875 282 12634.08 283.60 54779.65 88888.00 2013-10-09 20:27:54.000 282 12634.05 283.60 54779.62 88888.00 2013-10-09 20:27:54.125 282 12634.05 283.60 54779.60 88888.00 2013-10-09 20:27:54.250 282 12634.05 283.55 54779.62 88888.00 2013-10-09 20:27:54.375 282 12634.15 283.57 54779.62 88888.00 2013-10-09 20:27:54.500 282 12634.15 283.57 54779.60 88888.00 2013-10-09 20:27:54.625 282 12634.10 283.57 54779.60 88888.00 2013-10-09 20:27:54.750 282 12634.05 283.52 54779.60 88888.00 2013-10-09 20:27:54.875 282 12634.08 283.55 54779.62 88888.00 2013-10-09 20:27:55.000 282 12634.10 283.57 54779.62 88888.00 2013-10-09 20:27:55.125 282 12634.05 283.57 54779.65 88888.00 2013-10-09 20:27:55.250 282 12633.92 283.52 54779.60 88888.00 2013-10-09 20:27:55.375 282 12633.92 283.50 54779.62 88888.00 2013-10-09 20:27:55.500 282 12633.88 283.52 54779.65 88888.00 2013-10-09 20:27:55.625 282 12633.92 283.55 54779.65 88888.00 2013-10-09 20:27:55.750 282 12633.90 283.55 54779.62 88888.00 2013-10-09 20:27:55.875 282 12633.92 283.55 54779.62 88888.00 2013-10-09 20:27:56.000 282 12634.00 283.52 54779.62 88888.00 2013-10-09 20:27:56.125 282 12634.02 283.50 54779.65 88888.00 2013-10-09 20:27:56.250 282 12634.00 283.52 54779.62 88888.00 2013-10-09 20:27:56.375 282 12634.02 283.55 54779.62 88888.00 2013-10-09 20:27:56.500 282 12633.95 283.57 54779.60 88888.00 2013-10-09 20:27:56.625 282 12633.95 283.55 54779.57 88888.00 2013-10-09 20:27:56.750 282 12634.00 283.55 54779.60 88888.00 2013-10-09 20:27:56.875 282 12634.00 283.55 54779.60 88888.00 2013-10-09 20:27:57.000 282 12633.95 283.52 54779.55 88888.00 2013-10-09 20:27:57.125 282 12633.88 283.52 54779.57 88888.00 2013-10-09 20:27:57.250 282 12633.95 283.50 54779.57 88888.00 2013-10-09 20:27:57.375 282 12634.00 283.52 54779.55 88888.00 2013-10-09 20:27:57.500 282 12634.05 283.55 54779.55 88888.00 2013-10-09 20:27:57.625 282 12634.00 283.55 54779.55 88888.00 2013-10-09 20:27:57.750 282 12634.00 283.55 54779.57 88888.00 2013-10-09 20:27:57.875 282 12634.00 283.55 54779.55 88888.00 2013-10-09 20:27:58.000 282 12634.08 283.50 54779.55 88888.00 2013-10-09 20:27:58.125 282 12634.05 283.48 54779.57 88888.00 2013-10-09 20:27:58.250 282 12634.00 283.45 54779.57 88888.00 2013-10-09 20:27:58.375 282 12633.92 283.48 54779.53 88888.00 2013-10-09 20:27:58.500 282 12633.90 283.48 54779.57 88888.00 2013-10-09 20:27:58.625 282 12633.98 283.48 54779.60 88888.00 2013-10-09 20:27:58.750 282 12633.98 283.50 54779.57 88888.00 2013-10-09 20:27:58.875 282 12634.02 283.48 54779.55 88888.00 2013-10-09 20:27:59.000 282 12633.98 283.45 54779.55 88888.00 2013-10-09 20:27:59.125 282 12633.95 283.45 54779.55 88888.00 2013-10-09 20:27:59.250 282 12633.95 283.45 54779.55 88888.00 2013-10-09 20:27:59.375 282 12633.95 283.45 54779.55 88888.00 2013-10-09 20:27:59.500 282 12633.95 283.45 54779.55 88888.00 2013-10-09 20:27:59.625 282 12633.92 283.50 54779.57 88888.00 2013-10-09 20:27:59.750 282 12633.92 283.48 54779.55 88888.00 2013-10-09 20:27:59.875 282 12633.92 283.45 54779.55 88888.00 2013-10-09 20:28:00.000 282 12633.83 283.40 54779.55 88888.00 2013-10-09 20:28:00.125 282 12633.85 283.43 54779.57 88888.00 2013-10-09 20:28:00.250 282 12633.88 283.43 54779.60 88888.00 2013-10-09 20:28:00.375 282 12633.95 283.43 54779.60 88888.00 2013-10-09 20:28:00.500 282 12633.90 283.43 54779.60 88888.00 2013-10-09 20:28:00.625 282 12633.85 283.45 54779.60 88888.00 2013-10-09 20:28:00.750 282 12633.85 283.45 54779.60 88888.00 2013-10-09 20:28:00.875 282 12633.88 283.43 54779.60 88888.00 2013-10-09 20:28:01.000 282 12633.95 283.40 54779.57 88888.00 2013-10-09 20:28:01.125 282 12634.00 283.40 54779.57 88888.00 2013-10-09 20:28:01.250 282 12634.00 283.40 54779.60 88888.00 2013-10-09 20:28:01.375 282 12634.02 283.45 54779.62 88888.00 2013-10-09 20:28:01.500 282 12634.02 283.40 54779.60 88888.00 2013-10-09 20:28:01.625 282 12634.02 283.40 54779.57 88888.00 2013-10-09 20:28:01.750 282 12634.02 283.38 54779.60 88888.00 2013-10-09 20:28:01.875 282 12634.00 283.40 54779.60 88888.00 2013-10-09 20:28:02.000 282 12633.95 283.38 54779.55 88888.00 2013-10-09 20:28:02.125 282 12633.92 283.35 54779.60 88888.00 2013-10-09 20:28:02.250 282 12633.90 283.30 54779.60 88888.00 2013-10-09 20:28:02.375 282 12633.85 283.30 54779.57 88888.00 2013-10-09 20:28:02.500 282 12633.85 283.30 54779.57 88888.00 2013-10-09 20:28:02.625 282 12633.90 283.35 54779.62 88888.00 2013-10-09 20:28:02.750 282 12633.92 283.38 54779.62 88888.00 2013-10-09 20:28:02.875 282 12633.98 283.35 54779.57 88888.00 2013-10-09 20:28:03.000 282 12634.02 283.32 54779.55 88888.00 2013-10-09 20:28:03.125 282 12634.00 283.32 54779.60 88888.00 2013-10-09 20:28:03.250 282 12633.90 283.30 54779.57 88888.00 2013-10-09 20:28:03.375 282 12633.88 283.30 54779.57 88888.00 2013-10-09 20:28:03.500 282 12633.88 283.32 54779.55 88888.00 2013-10-09 20:28:03.625 282 12633.90 283.35 54779.55 88888.00 2013-10-09 20:28:03.750 282 12633.90 283.30 54779.55 88888.00 2013-10-09 20:28:03.875 282 12633.95 283.30 54779.55 88888.00 2013-10-09 20:28:04.000 282 12633.95 283.30 54779.55 88888.00 2013-10-09 20:28:04.125 282 12633.90 283.30 54779.55 88888.00 2013-10-09 20:28:04.250 282 12633.90 283.27 54779.55 88888.00 2013-10-09 20:28:04.375 282 12633.88 283.27 54779.57 88888.00 2013-10-09 20:28:04.500 282 12633.88 283.27 54779.57 88888.00 2013-10-09 20:28:04.625 282 12633.95 283.30 54779.60 88888.00 2013-10-09 20:28:04.750 282 12634.02 283.27 54779.57 88888.00 2013-10-09 20:28:04.875 282 12633.95 283.25 54779.55 88888.00 2013-10-09 20:28:05.000 282 12633.92 283.23 54779.55 88888.00 2013-10-09 20:28:05.125 282 12633.95 283.25 54779.57 88888.00 2013-10-09 20:28:05.250 282 12633.92 283.23 54779.55 88888.00 2013-10-09 20:28:05.375 282 12633.92 283.25 54779.55 88888.00 2013-10-09 20:28:05.500 282 12633.92 283.25 54779.53 88888.00 2013-10-09 20:28:05.625 282 12633.85 283.23 54779.55 88888.00 2013-10-09 20:28:05.750 282 12633.85 283.23 54779.57 88888.00 2013-10-09 20:28:05.875 282 12633.95 283.23 54779.57 88888.00 2013-10-09 20:28:06.000 282 12633.95 283.20 54779.55 88888.00 2013-10-09 20:28:06.125 282 12633.95 283.20 54779.53 88888.00 2013-10-09 20:28:06.250 282 12633.95 283.20 54779.57 88888.00 2013-10-09 20:28:06.375 282 12633.98 283.18 54779.55 88888.00 2013-10-09 20:28:06.500 282 12633.92 283.20 54779.53 88888.00 2013-10-09 20:28:06.625 282 12633.92 283.23 54779.53 88888.00 2013-10-09 20:28:06.750 282 12633.95 283.25 54779.53 88888.00 2013-10-09 20:28:06.875 282 12633.92 283.20 54779.55 88888.00 2013-10-09 20:28:07.000 282 12633.95 283.20 54779.53 88888.00 2013-10-09 20:28:07.125 282 12633.95 283.18 54779.55 88888.00 2013-10-09 20:28:07.250 282 12633.90 283.15 54779.55 88888.00 2013-10-09 20:28:07.375 282 12634.00 283.15 54779.53 88888.00 2013-10-09 20:28:07.500 282 12633.98 283.12 54779.53 88888.00 2013-10-09 20:28:07.625 282 12633.92 283.12 54779.50 88888.00 2013-10-09 20:28:07.750 282 12633.92 283.15 54779.53 88888.00 2013-10-09 20:28:07.875 282 12633.95 283.15 54779.50 88888.00 2013-10-09 20:28:08.000 282 12633.95 283.15 54779.50 88888.00 2013-10-09 20:28:08.125 282 12633.92 283.15 54779.50 88888.00 2013-10-09 20:28:08.250 282 12633.88 283.10 54779.53 88888.00 2013-10-09 20:28:08.375 282 12633.95 283.12 54779.50 88888.00 2013-10-09 20:28:08.500 282 12633.92 283.12 54779.50 88888.00 2013-10-09 20:28:08.625 282 12633.92 283.07 54779.50 88888.00 2013-10-09 20:28:08.750 282 12633.95 283.07 54779.50 88888.00 2013-10-09 20:28:08.875 282 12633.98 283.10 54779.53 88888.00 2013-10-09 20:28:09.000 282 12633.95 283.10 54779.50 88888.00 2013-10-09 20:28:09.125 282 12633.95 283.10 54779.50 88888.00 2013-10-09 20:28:09.250 282 12633.95 283.05 54779.53 88888.00 2013-10-09 20:28:09.375 282 12633.98 283.07 54779.53 88888.00 2013-10-09 20:28:09.500 282 12633.98 283.05 54779.53 88888.00 2013-10-09 20:28:09.625 282 12634.00 283.05 54779.50 88888.00 2013-10-09 20:28:09.750 282 12634.00 283.05 54779.47 88888.00 2013-10-09 20:28:09.875 282 12634.02 283.07 54779.47 88888.00 2013-10-09 20:28:10.000 282 12634.05 283.05 54779.50 88888.00 2013-10-09 20:28:10.125 282 12634.08 283.05 54779.53 88888.00 2013-10-09 20:28:10.250 282 12634.05 283.05 54779.55 88888.00 2013-10-09 20:28:10.375 282 12633.95 283.05 54779.53 88888.00 2013-10-09 20:28:10.500 282 12633.95 283.02 54779.47 88888.00 2013-10-09 20:28:10.625 282 12634.00 283.02 54779.50 88888.00 2013-10-09 20:28:10.750 282 12634.02 283.02 54779.53 88888.00 2013-10-09 20:28:10.875 282 12634.00 283.00 54779.53 88888.00 2013-10-09 20:28:11.000 282 12634.00 282.98 54779.50 88888.00 2013-10-09 20:28:11.125 282 12633.98 282.98 54779.53 88888.00 2013-10-09 20:28:11.250 282 12633.88 282.98 54779.53 88888.00 2013-10-09 20:28:11.375 282 12633.90 283.00 54779.53 88888.00 2013-10-09 20:28:11.500 282 12633.92 283.00 54779.50 88888.00 2013-10-09 20:28:11.625 282 12633.92 282.98 54779.47 88888.00 2013-10-09 20:28:11.750 282 12633.95 282.98 54779.50 88888.00 2013-10-09 20:28:11.875 282 12634.00 282.95 54779.47 88888.00 2013-10-09 20:28:12.000 282 12634.00 282.98 54779.50 88888.00 2013-10-09 20:28:12.125 282 12633.98 283.00 54779.53 88888.00 2013-10-09 20:28:12.250 282 12633.98 282.95 54779.55 88888.00 2013-10-09 20:28:12.375 282 12634.00 282.98 54779.53 88888.00 2013-10-09 20:28:12.500 282 12634.00 282.95 54779.50 88888.00 2013-10-09 20:28:12.625 282 12634.00 282.93 54779.47 88888.00 2013-10-09 20:28:12.750 282 12634.00 282.95 54779.47 88888.00 2013-10-09 20:28:12.875 282 12634.00 282.98 54779.53 88888.00 2013-10-09 20:28:13.000 282 12634.00 282.95 54779.47 88888.00 2013-10-09 20:28:13.125 282 12634.05 282.90 54779.47 88888.00 2013-10-09 20:28:13.250 282 12634.05 282.93 54779.50 88888.00 2013-10-09 20:28:13.375 282 12634.05 282.95 54779.47 88888.00 2013-10-09 20:28:13.500 282 12634.05 282.95 54779.47 88888.00 2013-10-09 20:28:13.625 282 12634.05 282.90 54779.45 88888.00 2013-10-09 20:28:13.750 282 12634.05 282.90 54779.45 88888.00 2013-10-09 20:28:13.875 282 12634.08 282.90 54779.47 88888.00 2013-10-09 20:28:14.000 282 12634.05 282.85 54779.45 88888.00 2013-10-09 20:28:14.125 282 12634.05 282.88 54779.43 88888.00 2013-10-09 20:28:14.250 282 12634.02 282.85 54779.45 88888.00 2013-10-09 20:28:14.375 282 12634.05 282.88 54779.45 88888.00 2013-10-09 20:28:14.500 282 12634.08 282.85 54779.43 88888.00 2013-10-09 20:28:14.625 282 12634.02 282.85 54779.47 88888.00 2013-10-09 20:28:14.750 282 12634.00 282.82 54779.45 88888.00 2013-10-09 20:28:14.875 282 12634.02 282.85 54779.43 88888.00 2013-10-09 20:28:15.000 282 12634.02 282.80 54779.45 88888.00 2013-10-09 20:28:15.125 282 12634.05 282.80 54779.47 88888.00 2013-10-09 20:28:15.250 282 12634.02 282.80 54779.47 88888.00 2013-10-09 20:28:15.375 282 12634.05 282.82 54779.50 88888.00 2013-10-09 20:28:15.500 282 12634.08 282.82 54779.45 88888.00 2013-10-09 20:28:15.625 282 12634.15 282.82 54779.45 88888.00 2013-10-09 20:28:15.750 282 12634.15 282.82 54779.47 88888.00 2013-10-09 20:28:15.875 282 12634.17 282.77 54779.45 88888.00 2013-10-09 20:28:16.000 282 12634.08 282.80 54779.45 88888.00 2013-10-09 20:28:16.125 282 12633.98 282.80 54779.47 88888.00 2013-10-09 20:28:16.250 282 12633.98 282.80 54779.47 88888.00 2013-10-09 20:28:16.375 282 12634.08 282.82 54779.47 88888.00 2013-10-09 20:28:16.500 282 12634.05 282.77 54779.47 88888.00 2013-10-09 20:28:16.625 282 12634.00 282.80 54779.45 88888.00 2013-10-09 20:28:16.750 282 12633.98 282.80 54779.45 88888.00 2013-10-09 20:28:16.875 282 12633.98 282.77 54779.47 88888.00 2013-10-09 20:28:17.000 282 12633.92 282.80 54779.45 88888.00 2013-10-09 20:28:17.125 282 12633.90 282.77 54779.45 88888.00 2013-10-09 20:28:17.250 282 12633.88 282.77 54779.45 88888.00 2013-10-09 20:28:17.375 282 12633.90 282.77 54779.47 88888.00 2013-10-09 20:28:17.500 282 12633.88 282.80 54779.47 88888.00 2013-10-09 20:28:17.625 282 12633.95 282.75 54779.45 88888.00 2013-10-09 20:28:17.750 282 12633.98 282.75 54779.45 88888.00 2013-10-09 20:28:17.875 282 12633.95 282.77 54779.47 88888.00 2013-10-09 20:28:18.000 282 12633.98 282.77 54779.45 88888.00 2013-10-09 20:28:18.125 282 12634.00 282.75 54779.47 88888.00 2013-10-09 20:28:18.250 282 12633.92 282.75 54779.50 88888.00 2013-10-09 20:28:18.375 282 12633.98 282.77 54779.47 88888.00 2013-10-09 20:28:18.500 282 12634.00 282.77 54779.47 88888.00 2013-10-09 20:28:18.625 282 12633.90 282.77 54779.50 88888.00 2013-10-09 20:28:18.750 282 12633.83 282.77 54779.47 88888.00 2013-10-09 20:28:18.875 282 12633.83 282.75 54779.47 88888.00 2013-10-09 20:28:19.000 282 12633.95 282.73 54779.47 88888.00 2013-10-09 20:28:19.125 282 12633.98 282.73 54779.47 88888.00 2013-10-09 20:28:19.250 282 12633.90 282.73 54779.45 88888.00 2013-10-09 20:28:19.375 282 12633.92 282.73 54779.45 88888.00 2013-10-09 20:28:19.500 282 12633.92 282.70 54779.43 88888.00 2013-10-09 20:28:19.625 282 12633.92 282.73 54779.45 88888.00 2013-10-09 20:28:19.750 282 12633.90 282.70 54779.43 88888.00 2013-10-09 20:28:19.875 282 12633.88 282.70 54779.43 88888.00 2013-10-09 20:28:20.000 282 12633.90 282.70 54779.45 88888.00 2013-10-09 20:28:20.125 282 12633.95 282.73 54779.45 88888.00 2013-10-09 20:28:20.250 282 12633.98 282.73 54779.47 88888.00 2013-10-09 20:28:20.375 282 12634.00 282.75 54779.47 88888.00 2013-10-09 20:28:20.500 282 12633.95 282.70 54779.45 88888.00 2013-10-09 20:28:20.625 282 12633.90 282.73 54779.45 88888.00 2013-10-09 20:28:20.750 282 12633.90 282.75 54779.47 88888.00 2013-10-09 20:28:20.875 282 12633.95 282.73 54779.47 88888.00 2013-10-09 20:28:21.000 282 12633.88 282.73 54779.45 88888.00 2013-10-09 20:28:21.125 282 12633.85 282.73 54779.47 88888.00 2013-10-09 20:28:21.250 282 12633.77 282.68 54779.47 88888.00 2013-10-09 20:28:21.375 282 12633.85 282.70 54779.45 88888.00 2013-10-09 20:28:21.500 282 12633.88 282.70 54779.45 88888.00 2013-10-09 20:28:21.625 282 12633.90 282.70 54779.45 88888.00 2013-10-09 20:28:21.750 282 12633.88 282.70 54779.45 88888.00 2013-10-09 20:28:21.875 282 12633.85 282.68 54779.45 88888.00 2013-10-09 20:28:22.000 282 12633.88 282.68 54779.43 88888.00 2013-10-09 20:28:22.125 282 12633.83 282.70 54779.43 88888.00 2013-10-09 20:28:22.250 282 12633.73 282.65 54779.45 88888.00 2013-10-09 20:28:22.375 282 12633.75 282.68 54779.43 88888.00 2013-10-09 20:28:22.500 282 12633.73 282.70 54779.45 88888.00 2013-10-09 20:28:22.625 282 12633.67 282.68 54779.45 88888.00 2013-10-09 20:28:22.750 282 12633.65 282.65 54779.43 88888.00 2013-10-09 20:28:22.875 282 12633.67 282.65 54779.43 88888.00 2013-10-09 20:28:23.000 282 12633.67 282.65 54779.40 88888.00 2013-10-09 20:28:23.125 282 12633.67 282.70 54779.47 88888.00 2013-10-09 20:28:23.250 282 12633.67 282.65 54779.47 88888.00 2013-10-09 20:28:23.375 282 12633.70 282.62 54779.45 88888.00 2013-10-09 20:28:23.500 282 12633.73 282.65 54779.43 88888.00 2013-10-09 20:28:23.625 282 12633.73 282.68 54779.45 88888.00 2013-10-09 20:28:23.750 282 12633.73 282.68 54779.47 88888.00 2013-10-09 20:28:23.875 282 12633.77 282.70 54779.47 88888.00 2013-10-09 20:28:24.000 282 12633.77 282.70 54779.45 88888.00 2013-10-09 20:28:24.125 282 12633.83 282.70 54779.50 88888.00 2013-10-09 20:28:24.250 282 12633.80 282.65 54779.47 88888.00 2013-10-09 20:28:24.375 282 12633.80 282.65 54779.45 88888.00 2013-10-09 20:28:24.500 282 12633.77 282.62 54779.45 88888.00 2013-10-09 20:28:24.625 282 12633.75 282.62 54779.45 88888.00 2013-10-09 20:28:24.750 282 12633.75 282.65 54779.47 88888.00 2013-10-09 20:28:24.875 282 12633.75 282.65 54779.47 88888.00 2013-10-09 20:28:25.000 282 12633.75 282.68 54779.43 88888.00 2013-10-09 20:28:25.125 282 12633.77 282.68 54779.47 88888.00 2013-10-09 20:28:25.250 282 12633.80 282.65 54779.47 88888.00 2013-10-09 20:28:25.375 282 12633.83 282.65 54779.47 88888.00 2013-10-09 20:28:25.500 282 12633.85 282.65 54779.45 88888.00 2013-10-09 20:28:25.625 282 12633.85 282.62 54779.43 88888.00 2013-10-09 20:28:25.750 282 12633.88 282.65 54779.45 88888.00 2013-10-09 20:28:25.875 282 12633.88 282.60 54779.47 88888.00 2013-10-09 20:28:26.000 282 12633.83 282.62 54779.43 88888.00 2013-10-09 20:28:26.125 282 12633.85 282.60 54779.43 88888.00 2013-10-09 20:28:26.250 282 12633.85 282.62 54779.45 88888.00 2013-10-09 20:28:26.375 282 12633.85 282.62 54779.45 88888.00 2013-10-09 20:28:26.500 282 12633.85 282.62 54779.45 88888.00 2013-10-09 20:28:26.625 282 12633.83 282.65 54779.47 88888.00 2013-10-09 20:28:26.750 282 12633.77 282.65 54779.45 88888.00 2013-10-09 20:28:26.875 282 12633.73 282.62 54779.45 88888.00 2013-10-09 20:28:27.000 282 12633.75 282.62 54779.40 88888.00 2013-10-09 20:28:27.125 282 12633.83 282.62 54779.43 88888.00 2013-10-09 20:28:27.250 282 12633.85 282.60 54779.45 88888.00 2013-10-09 20:28:27.375 282 12633.83 282.62 54779.43 88888.00 2013-10-09 20:28:27.500 282 12633.80 282.60 54779.43 88888.00 2013-10-09 20:28:27.625 282 12633.83 282.60 54779.45 88888.00 2013-10-09 20:28:27.750 282 12633.88 282.62 54779.43 88888.00 2013-10-09 20:28:27.875 282 12633.85 282.65 54779.43 88888.00 2013-10-09 20:28:28.000 282 12633.80 282.60 54779.43 88888.00 2013-10-09 20:28:28.125 282 12633.80 282.60 54779.45 88888.00 2013-10-09 20:28:28.250 282 12633.85 282.60 54779.40 88888.00 2013-10-09 20:28:28.375 282 12633.80 282.62 54779.40 88888.00 2013-10-09 20:28:28.500 282 12633.70 282.62 54779.43 88888.00 2013-10-09 20:28:28.625 282 12633.70 282.62 54779.40 88888.00 2013-10-09 20:28:28.750 282 12633.75 282.62 54779.43 88888.00 2013-10-09 20:28:28.875 282 12633.77 282.65 54779.43 88888.00 2013-10-09 20:28:29.000 282 12633.77 282.60 54779.40 88888.00 2013-10-09 20:28:29.125 282 12633.75 282.57 54779.40 88888.00 2013-10-09 20:28:29.250 282 12633.80 282.60 54779.40 88888.00 2013-10-09 20:28:29.375 282 12633.80 282.60 54779.40 88888.00 2013-10-09 20:28:29.500 282 12633.80 282.60 54779.43 88888.00 2013-10-09 20:28:29.625 282 12633.77 282.60 54779.40 88888.00 2013-10-09 20:28:29.750 282 12633.77 282.68 54779.40 88888.00 2013-10-09 20:28:29.875 282 12633.75 282.62 54779.38 88888.00 2013-10-09 20:28:30.000 282 12633.77 282.62 54779.38 88888.00 2013-10-09 20:28:30.125 282 12633.80 282.60 54779.40 88888.00 2013-10-09 20:28:30.250 282 12633.73 282.65 54779.38 88888.00 2013-10-09 20:28:30.375 282 12633.75 282.65 54779.35 88888.00 2013-10-09 20:28:30.500 282 12633.80 282.62 54779.35 88888.00 2013-10-09 20:28:30.625 282 12633.80 282.62 54779.38 88888.00 2013-10-09 20:28:30.750 282 12633.85 282.62 54779.35 88888.00 2013-10-09 20:28:30.875 282 12633.85 282.65 54779.35 88888.00 2013-10-09 20:28:31.000 282 12633.83 282.68 54779.35 88888.00 2013-10-09 20:28:31.125 282 12633.85 282.68 54779.38 88888.00 2013-10-09 20:28:31.250 282 12633.80 282.62 54779.35 88888.00 2013-10-09 20:28:31.375 282 12633.83 282.62 54779.35 88888.00 2013-10-09 20:28:31.500 282 12633.77 282.65 54779.35 88888.00 2013-10-09 20:28:31.625 282 12633.83 282.70 54779.35 88888.00 2013-10-09 20:28:31.750 282 12633.88 282.65 54779.35 88888.00 2013-10-09 20:28:31.875 282 12633.88 282.62 54779.35 88888.00 2013-10-09 20:28:32.000 282 12633.90 282.62 54779.30 88888.00 2013-10-09 20:28:32.125 282 12633.88 282.65 54779.35 88888.00 2013-10-09 20:28:32.250 282 12633.88 282.68 54779.38 88888.00 2013-10-09 20:28:32.375 282 12633.92 282.68 54779.35 88888.00 2013-10-09 20:28:32.500 282 12633.92 282.68 54779.35 88888.00 2013-10-09 20:28:32.625 282 12633.88 282.65 54779.32 88888.00 2013-10-09 20:28:32.750 282 12633.83 282.62 54779.32 88888.00 2013-10-09 20:28:32.875 282 12633.85 282.68 54779.35 88888.00 2013-10-09 20:28:33.000 282 12633.90 282.68 54779.32 88888.00 2013-10-09 20:28:33.125 282 12633.95 282.65 54779.32 88888.00 2013-10-09 20:28:33.250 282 12633.95 282.62 54779.30 88888.00 2013-10-09 20:28:33.375 282 12633.95 282.62 54779.30 88888.00 2013-10-09 20:28:33.500 282 12633.95 282.68 54779.30 88888.00 2013-10-09 20:28:33.625 282 12634.02 282.73 54779.30 88888.00 2013-10-09 20:28:33.750 282 12634.05 282.70 54779.30 88888.00 2013-10-09 20:28:33.875 282 12634.08 282.70 54779.32 88888.00 2013-10-09 20:28:34.000 282 12634.08 282.73 54779.30 88888.00 2013-10-09 20:28:34.125 282 12634.12 282.73 54779.30 88888.00 2013-10-09 20:28:34.250 282 12634.15 282.68 54779.30 88888.00 2013-10-09 20:28:34.375 282 12634.17 282.68 54779.28 88888.00 2013-10-09 20:28:34.500 282 12634.12 282.68 54779.30 88888.00 2013-10-09 20:28:34.625 282 12634.08 282.73 54779.28 88888.00 2013-10-09 20:28:34.750 282 12634.15 282.73 54779.30 88888.00 2013-10-09 20:28:34.875 282 12634.12 282.73 54779.30 88888.00 2013-10-09 20:28:35.000 282 12634.10 282.70 54779.30 88888.00 2013-10-09 20:28:35.125 282 12634.12 282.70 54779.30 88888.00 2013-10-09 20:28:35.250 282 12634.17 282.73 54779.30 88888.00 2013-10-09 20:28:35.375 282 12634.25 282.73 54779.28 88888.00 2013-10-09 20:28:35.500 282 12634.30 282.73 54779.28 88888.00 2013-10-09 20:28:35.625 282 12634.23 282.73 54779.25 88888.00 2013-10-09 20:28:35.750 282 12634.17 282.70 54779.25 88888.00 2013-10-09 20:28:35.875 282 12634.25 282.75 54779.28 88888.00 2013-10-09 20:28:36.000 282 12634.20 282.73 54779.25 88888.00 2013-10-09 20:28:36.125 282 12634.20 282.73 54779.25 88888.00 2013-10-09 20:28:36.250 282 12634.20 282.70 54779.25 88888.00 2013-10-09 20:28:36.375 282 12634.17 282.73 54779.25 88888.00 2013-10-09 20:28:36.500 282 12634.15 282.70 54779.25 88888.00 2013-10-09 20:28:36.625 282 12634.23 282.68 54779.22 88888.00 2013-10-09 20:28:36.750 282 12634.30 282.70 54779.25 88888.00 2013-10-09 20:28:36.875 282 12634.30 282.73 54779.28 88888.00 2013-10-09 20:28:37.000 282 12634.27 282.70 54779.25 88888.00 2013-10-09 20:28:37.125 282 12634.23 282.70 54779.22 88888.00 2013-10-09 20:28:37.250 282 12634.20 282.70 54779.22 88888.00 2013-10-09 20:28:37.375 282 12634.20 282.73 54779.25 88888.00 2013-10-09 20:28:37.500 282 12634.23 282.73 54779.22 88888.00 2013-10-09 20:28:37.625 282 12634.27 282.77 54779.22 88888.00 2013-10-09 20:28:37.750 282 12634.30 282.73 54779.22 88888.00 2013-10-09 20:28:37.875 282 12634.27 282.75 54779.22 88888.00 2013-10-09 20:28:38.000 282 12634.33 282.73 54779.20 88888.00 2013-10-09 20:28:38.125 282 12634.42 282.75 54779.20 88888.00 2013-10-09 20:28:38.250 282 12634.42 282.70 54779.20 88888.00 2013-10-09 20:28:38.375 282 12634.40 282.73 54779.20 88888.00 2013-10-09 20:28:38.500 282 12634.40 282.75 54779.18 88888.00 2013-10-09 20:28:38.625 282 12634.40 282.73 54779.18 88888.00 2013-10-09 20:28:38.750 282 12634.38 282.75 54779.20 88888.00 2013-10-09 20:28:38.875 282 12634.38 282.75 54779.18 88888.00 2013-10-09 20:28:39.000 282 12634.38 282.73 54779.18 88888.00 2013-10-09 20:28:39.125 282 12634.35 282.70 54779.20 88888.00 2013-10-09 20:28:39.250 282 12634.35 282.70 54779.18 88888.00 2013-10-09 20:28:39.375 282 12634.45 282.75 54779.18 88888.00 2013-10-09 20:28:39.500 282 12634.42 282.73 54779.15 88888.00 2013-10-09 20:28:39.625 282 12634.38 282.73 54779.15 88888.00 2013-10-09 20:28:39.750 282 12634.38 282.73 54779.18 88888.00 2013-10-09 20:28:39.875 282 12634.45 282.75 54779.18 88888.00 2013-10-09 20:28:40.000 282 12634.42 282.75 54779.15 88888.00 2013-10-09 20:28:40.125 282 12634.42 282.73 54779.18 88888.00 2013-10-09 20:28:40.250 282 12634.38 282.68 54779.15 88888.00 2013-10-09 20:28:40.375 282 12634.45 282.70 54779.15 88888.00 2013-10-09 20:28:40.500 282 12634.48 282.70 54779.15 88888.00 2013-10-09 20:28:40.625 282 12634.45 282.70 54779.15 88888.00 2013-10-09 20:28:40.750 282 12634.42 282.73 54779.15 88888.00 2013-10-09 20:28:40.875 282 12634.48 282.70 54779.15 88888.00 2013-10-09 20:28:41.000 282 12634.50 282.68 54779.12 88888.00 2013-10-09 20:28:41.125 282 12634.60 282.70 54779.15 88888.00 2013-10-09 20:28:41.250 282 12634.58 282.70 54779.15 88888.00 2013-10-09 20:28:41.375 282 12634.58 282.70 54779.15 88888.00 2013-10-09 20:28:41.500 282 12634.58 282.68 54779.12 88888.00 2013-10-09 20:28:41.625 282 12634.55 282.68 54779.12 88888.00 2013-10-09 20:28:41.750 282 12634.62 282.70 54779.12 88888.00 2013-10-09 20:28:41.875 282 12634.60 282.68 54779.10 88888.00 2013-10-09 20:28:42.000 282 12634.58 282.65 54779.10 88888.00 2013-10-09 20:28:42.125 282 12634.67 282.68 54779.10 88888.00 2013-10-09 20:28:42.250 282 12634.65 282.68 54779.10 88888.00 2013-10-09 20:28:42.375 282 12634.60 282.65 54779.07 88888.00 2013-10-09 20:28:42.500 282 12634.60 282.62 54779.07 88888.00 2013-10-09 20:28:42.625 282 12634.62 282.65 54779.05 88888.00 2013-10-09 20:28:42.750 282 12634.65 282.65 54779.03 88888.00 2013-10-09 20:28:42.875 282 12634.65 282.60 54779.05 88888.00 2013-10-09 20:28:43.000 282 12634.67 282.60 54779.05 88888.00 2013-10-09 20:28:43.125 282 12634.70 282.65 54779.07 88888.00 2013-10-09 20:28:43.250 282 12634.67 282.60 54779.07 88888.00 2013-10-09 20:28:43.375 282 12634.70 282.65 54779.10 88888.00 2013-10-09 20:28:43.500 282 12634.67 282.65 54779.10 88888.00 2013-10-09 20:28:43.625 282 12634.70 282.65 54779.10 88888.00 2013-10-09 20:28:43.750 282 12634.75 282.60 54779.07 88888.00 2013-10-09 20:28:43.875 282 12634.70 282.60 54779.07 88888.00 2013-10-09 20:28:44.000 282 12634.75 282.57 54779.05 88888.00 2013-10-09 20:28:44.125 282 12634.80 282.60 54779.05 88888.00 2013-10-09 20:28:44.250 282 12634.73 282.60 54779.07 88888.00 2013-10-09 20:28:44.375 282 12634.77 282.57 54779.05 88888.00 2013-10-09 20:28:44.500 282 12634.83 282.57 54779.05 88888.00 2013-10-09 20:28:44.625 282 12634.85 282.55 54779.05 88888.00 2013-10-09 20:28:44.750 282 12634.85 282.52 54779.05 88888.00 2013-10-09 20:28:44.875 282 12634.80 282.55 54779.05 88888.00 2013-10-09 20:28:45.000 282 12634.83 282.55 54779.03 88888.00 2013-10-09 20:28:45.125 282 12634.90 282.57 54779.05 88888.00 2013-10-09 20:28:45.250 282 12634.92 282.55 54779.07 88888.00 2013-10-09 20:28:45.375 282 12634.92 282.52 54779.07 88888.00 2013-10-09 20:28:45.500 282 12634.95 282.52 54779.07 88888.00 2013-10-09 20:28:45.625 282 12634.95 282.50 54779.07 88888.00 2013-10-09 20:28:45.750 282 12634.90 282.48 54779.05 88888.00 2013-10-09 20:28:45.875 282 12634.90 282.48 54779.05 88888.00 2013-10-09 20:28:46.000 282 12634.98 282.52 54779.03 88888.00 2013-10-09 20:28:46.125 282 12635.00 282.52 54779.03 88888.00 2013-10-09 20:28:46.250 282 12635.05 282.48 54779.05 88888.00 2013-10-09 20:28:46.375 282 12635.12 282.50 54779.03 88888.00 2013-10-09 20:28:46.500 282 12635.10 282.52 54779.03 88888.00 2013-10-09 20:28:46.625 282 12635.08 282.52 54779.03 88888.00 2013-10-09 20:28:46.750 282 12635.10 282.52 54779.03 88888.00 2013-10-09 20:28:46.875 282 12635.12 282.48 54779.03 88888.00 2013-10-09 20:28:47.000 282 12635.12 282.48 54779.00 88888.00 2013-10-09 20:28:47.125 282 12635.08 282.48 54779.03 88888.00 2013-10-09 20:28:47.250 282 12635.08 282.45 54779.03 88888.00 2013-10-09 20:28:47.375 282 12635.12 282.48 54779.05 88888.00 2013-10-09 20:28:47.500 282 12635.15 282.48 54779.03 88888.00 2013-10-09 20:28:47.625 282 12635.17 282.48 54779.07 88888.00 2013-10-09 20:28:47.750 282 12635.12 282.45 54779.05 88888.00 2013-10-09 20:28:47.875 282 12635.08 282.43 54779.03 88888.00 2013-10-09 20:28:48.000 282 12635.15 282.40 54779.00 88888.00 2013-10-09 20:28:48.125 282 12635.17 282.43 54779.03 88888.00 2013-10-09 20:28:48.250 282 12635.15 282.43 54779.03 88888.00 2013-10-09 20:28:48.375 282 12635.20 282.40 54779.00 88888.00 2013-10-09 20:28:48.500 282 12635.17 282.40 54779.00 88888.00 2013-10-09 20:28:48.625 282 12635.15 282.40 54779.00 88888.00 2013-10-09 20:28:48.750 282 12635.20 282.40 54779.00 88888.00 2013-10-09 20:28:48.875 282 12635.12 282.40 54779.03 88888.00 2013-10-09 20:28:49.000 282 12635.10 282.40 54779.00 88888.00 2013-10-09 20:28:49.125 282 12635.15 282.40 54779.03 88888.00 2013-10-09 20:28:49.250 282 12635.20 282.35 54779.00 88888.00 2013-10-09 20:28:49.375 282 12635.27 282.35 54778.97 88888.00 2013-10-09 20:28:49.500 282 12635.25 282.35 54778.97 88888.00 2013-10-09 20:28:49.625 282 12635.27 282.35 54778.97 88888.00 2013-10-09 20:28:49.750 282 12635.33 282.32 54778.97 88888.00 2013-10-09 20:28:49.875 282 12635.33 282.32 54778.97 88888.00 2013-10-09 20:28:50.000 282 12635.33 282.30 54778.95 88888.00 2013-10-09 20:28:50.125 282 12635.33 282.32 54779.00 88888.00 2013-10-09 20:28:50.250 282 12635.38 282.32 54779.00 88888.00 2013-10-09 20:28:50.375 282 12635.45 282.32 54779.00 88888.00 2013-10-09 20:28:50.500 282 12635.45 282.30 54779.00 88888.00 2013-10-09 20:28:50.625 282 12635.48 282.27 54778.97 88888.00 2013-10-09 20:28:50.750 282 12635.42 282.27 54778.97 88888.00 2013-10-09 20:28:50.875 282 12635.48 282.27 54778.97 88888.00 2013-10-09 20:28:51.000 282 12635.50 282.27 54778.97 88888.00 2013-10-09 20:28:51.125 282 12635.50 282.27 54778.97 88888.00 2013-10-09 20:28:51.250 282 12635.48 282.27 54778.97 88888.00 2013-10-09 20:28:51.375 282 12635.40 282.25 54778.95 88888.00 2013-10-09 20:28:51.500 282 12635.40 282.25 54778.97 88888.00 2013-10-09 20:28:51.625 282 12635.38 282.23 54778.97 88888.00 2013-10-09 20:28:51.750 282 12635.38 282.25 54779.00 88888.00 2013-10-09 20:28:51.875 282 12635.42 282.25 54779.00 88888.00 2013-10-09 20:28:52.000 282 12635.52 282.25 54778.97 88888.00 2013-10-09 20:28:52.125 282 12635.58 282.27 54778.97 88888.00 2013-10-09 20:28:52.250 282 12635.58 282.23 54778.97 88888.00 2013-10-09 20:28:52.375 282 12635.58 282.23 54778.95 88888.00 2013-10-09 20:28:52.500 282 12635.58 282.23 54778.95 88888.00 2013-10-09 20:28:52.625 282 12635.52 282.20 54778.97 88888.00 2013-10-09 20:28:52.750 282 12635.55 282.18 54778.95 88888.00 2013-10-09 20:28:52.875 282 12635.55 282.20 54778.95 88888.00 2013-10-09 20:28:53.000 282 12635.55 282.18 54778.95 88888.00 2013-10-09 20:28:53.125 282 12635.65 282.20 54779.00 88888.00 2013-10-09 20:28:53.250 282 12635.70 282.18 54779.00 88888.00 2013-10-09 20:28:53.375 282 12635.77 282.20 54778.97 88888.00 2013-10-09 20:28:53.500 282 12635.80 282.23 54778.95 88888.00 2013-10-09 20:28:53.625 282 12635.75 282.23 54778.95 88888.00 2013-10-09 20:28:53.750 282 12635.67 282.23 54778.95 88888.00 2013-10-09 20:28:53.875 282 12635.62 282.18 54778.95 88888.00 2013-10-09 20:28:54.000 282 12635.60 282.15 54778.95 88888.00 2013-10-09 20:28:54.125 282 12635.67 282.15 54778.97 88888.00 2013-10-09 20:28:54.250 282 12635.73 282.15 54779.00 88888.00 2013-10-09 20:28:54.375 282 12635.75 282.20 54779.00 88888.00 2013-10-09 20:28:54.500 282 12635.75 282.20 54778.97 88888.00 2013-10-09 20:28:54.625 282 12635.75 282.20 54778.97 88888.00 2013-10-09 20:28:54.750 282 12635.75 282.18 54778.97 88888.00 2013-10-09 20:28:54.875 282 12635.73 282.18 54778.95 88888.00 2013-10-09 20:28:55.000 282 12635.70 282.15 54778.93 88888.00 2013-10-09 20:28:55.125 282 12635.75 282.15 54778.97 88888.00 2013-10-09 20:28:55.250 282 12635.80 282.07 54778.97 88888.00 2013-10-09 20:28:55.375 282 12635.83 282.10 54778.97 88888.00 2013-10-09 20:28:55.500 282 12635.80 282.10 54778.95 88888.00 2013-10-09 20:28:55.625 282 12635.83 282.07 54778.93 88888.00 2013-10-09 20:28:55.750 282 12635.85 282.07 54778.93 88888.00 2013-10-09 20:28:55.875 282 12635.85 282.10 54778.93 88888.00 2013-10-09 20:28:56.000 282 12635.88 282.05 54778.90 88888.00 2013-10-09 20:28:56.125 282 12635.88 282.07 54778.90 88888.00 2013-10-09 20:28:56.250 282 12635.92 282.02 54778.93 88888.00 2013-10-09 20:28:56.375 282 12636.00 282.02 54778.93 88888.00 2013-10-09 20:28:56.500 282 12636.00 282.00 54778.95 88888.00 2013-10-09 20:28:56.625 282 12636.05 282.00 54778.93 88888.00 2013-10-09 20:28:56.750 282 12636.08 282.00 54778.93 88888.00 2013-10-09 20:28:56.875 282 12636.02 282.02 54778.93 88888.00 2013-10-09 20:28:57.000 282 12636.05 282.00 54778.93 88888.00 2013-10-09 20:28:57.125 282 12636.05 282.00 54778.95 88888.00 2013-10-09 20:28:57.250 282 12636.05 281.93 54778.93 88888.00 2013-10-09 20:28:57.375 282 12636.10 281.98 54778.95 88888.00 2013-10-09 20:28:57.500 282 12636.05 281.98 54778.95 88888.00 2013-10-09 20:28:57.625 282 12636.02 281.98 54778.95 88888.00 2013-10-09 20:28:57.750 282 12636.08 281.98 54778.95 88888.00 2013-10-09 20:28:57.875 282 12636.05 281.93 54778.97 88888.00 2013-10-09 20:28:58.000 282 12636.08 281.93 54778.95 88888.00 2013-10-09 20:28:58.125 282 12636.10 281.95 54778.93 88888.00 2013-10-09 20:28:58.250 282 12636.05 281.93 54778.95 88888.00 2013-10-09 20:28:58.375 282 12636.08 281.90 54778.93 88888.00 2013-10-09 20:28:58.500 282 12636.08 281.90 54778.95 88888.00 2013-10-09 20:28:58.625 282 12636.10 281.88 54778.95 88888.00 2013-10-09 20:28:58.750 282 12636.10 281.88 54778.93 88888.00 2013-10-09 20:28:58.875 282 12636.20 281.85 54778.93 88888.00 2013-10-09 20:28:59.000 282 12636.25 281.85 54778.93 88888.00 2013-10-09 20:28:59.125 282 12636.25 281.85 54778.95 88888.00 2013-10-09 20:28:59.250 282 12636.30 281.82 54778.93 88888.00 2013-10-09 20:28:59.375 282 12636.30 281.82 54778.95 88888.00 2013-10-09 20:28:59.500 282 12636.25 281.80 54778.93 88888.00 2013-10-09 20:28:59.625 282 12636.30 281.80 54778.95 88888.00 2013-10-09 20:28:59.750 282 12636.38 281.80 54778.95 88888.00 2013-10-09 20:28:59.875 282 12636.35 281.77 54778.93 88888.00 2013-10-09 20:29:00.000 282 12636.38 281.77 54778.90 88888.00 2013-10-09 20:29:00.125 282 12636.42 281.80 54778.93 88888.00 2013-10-09 20:29:00.250 282 12636.38 281.77 54778.95 88888.00 2013-10-09 20:29:00.375 282 12636.33 281.77 54778.95 88888.00 2013-10-09 20:29:00.500 282 12636.33 281.80 54778.97 88888.00 2013-10-09 20:29:00.625 282 12636.33 281.75 54778.93 88888.00 2013-10-09 20:29:00.750 282 12636.33 281.73 54778.90 88888.00 2013-10-09 20:29:00.875 282 12636.35 281.73 54778.90 88888.00 2013-10-09 20:29:01.000 282 12636.35 281.73 54778.93 88888.00 2013-10-09 20:29:01.125 282 12636.33 281.70 54778.93 88888.00 2013-10-09 20:29:01.250 282 12636.30 281.68 54778.90 88888.00 2013-10-09 20:29:01.375 282 12636.42 281.70 54778.90 88888.00 2013-10-09 20:29:01.500 282 12636.40 281.68 54778.90 88888.00 2013-10-09 20:29:01.625 282 12636.40 281.68 54778.93 88888.00 2013-10-09 20:29:01.750 282 12636.40 281.68 54778.95 88888.00 2013-10-09 20:29:01.875 282 12636.50 281.68 54778.95 88888.00 2013-10-09 20:29:02.000 282 12636.45 281.65 54778.93 88888.00 2013-10-09 20:29:02.125 282 12636.45 281.65 54778.90 88888.00 2013-10-09 20:29:02.250 282 12636.50 281.68 54778.93 88888.00 2013-10-09 20:29:02.375 282 12636.50 281.65 54778.93 88888.00 2013-10-09 20:29:02.500 282 12636.52 281.62 54778.95 88888.00 2013-10-09 20:29:02.625 282 12636.50 281.62 54778.95 88888.00 2013-10-09 20:29:02.750 282 12636.52 281.62 54778.95 88888.00 2013-10-09 20:29:02.875 282 12636.58 281.65 54778.97 88888.00 2013-10-09 20:29:03.000 282 12636.55 281.62 54778.97 88888.00 2013-10-09 20:29:03.125 282 12636.55 281.60 54778.97 88888.00 2013-10-09 20:29:03.250 282 12636.58 281.55 54778.97 88888.00 2013-10-09 20:29:03.375 282 12636.62 281.55 54778.95 88888.00 2013-10-09 20:29:03.500 282 12636.60 281.55 54778.97 88888.00 2013-10-09 20:29:03.625 282 12636.60 281.52 54778.97 88888.00 2013-10-09 20:29:03.750 282 12636.60 281.52 54778.95 88888.00 2013-10-09 20:29:03.875 282 12636.65 281.52 54779.00 88888.00 2013-10-09 20:29:04.000 282 12636.67 281.55 54779.00 88888.00 2013-10-09 20:29:04.125 282 12636.62 281.52 54779.00 88888.00 2013-10-09 20:29:04.250 282 12636.65 281.50 54779.00 88888.00 2013-10-09 20:29:04.375 282 12636.67 281.52 54779.00 88888.00 2013-10-09 20:29:04.500 282 12636.67 281.52 54779.00 88888.00 2013-10-09 20:29:04.625 282 12636.73 281.50 54778.97 88888.00 2013-10-09 20:29:04.750 282 12636.73 281.48 54779.00 88888.00 2013-10-09 20:29:04.875 282 12636.70 281.50 54779.00 88888.00 2013-10-09 20:29:05.000 282 12636.70 281.48 54779.00 88888.00 2013-10-09 20:29:05.125 282 12636.67 281.40 54779.00 88888.00 2013-10-09 20:29:05.250 282 12636.62 281.38 54779.05 88888.00 2013-10-09 20:29:05.375 282 12636.65 281.40 54779.05 88888.00 2013-10-09 20:29:05.500 282 12636.62 281.43 54779.03 88888.00 2013-10-09 20:29:05.625 282 12636.60 281.38 54779.05 88888.00 2013-10-09 20:29:05.750 282 12636.65 281.35 54779.05 88888.00 2013-10-09 20:29:05.875 282 12636.65 281.35 54779.03 88888.00 2013-10-09 20:29:06.000 282 12636.65 281.32 54779.03 88888.00 2013-10-09 20:29:06.125 282 12636.67 281.32 54779.05 88888.00 2013-10-09 20:29:06.250 282 12636.67 281.30 54779.03 88888.00 2013-10-09 20:29:06.375 282 12636.62 281.27 54779.03 88888.00 2013-10-09 20:29:06.500 282 12636.62 281.30 54779.03 88888.00 2013-10-09 20:29:06.625 282 12636.70 281.27 54779.05 88888.00 2013-10-09 20:29:06.750 282 12636.77 281.27 54779.07 88888.00 2013-10-09 20:29:06.875 282 12636.77 281.30 54779.07 88888.00 2013-10-09 20:29:07.000 282 12636.75 281.25 54779.07 88888.00 2013-10-09 20:29:07.125 282 12636.75 281.23 54779.10 88888.00 2013-10-09 20:29:07.250 282 12636.75 281.23 54779.15 88888.00 2013-10-09 20:29:07.375 282 12636.77 281.23 54779.15 88888.00 2013-10-09 20:29:07.500 282 12636.73 281.25 54779.15 88888.00 2013-10-09 20:29:07.625 282 12636.70 281.20 54779.15 88888.00 2013-10-09 20:29:07.750 282 12636.65 281.23 54779.15 88888.00 2013-10-09 20:29:07.875 282 12636.60 281.20 54779.15 88888.00 2013-10-09 20:29:08.000 282 12636.65 281.20 54779.12 88888.00 2013-10-09 20:29:08.125 282 12636.67 281.18 54779.15 88888.00 2013-10-09 20:29:08.250 282 12636.67 281.18 54779.18 88888.00 2013-10-09 20:29:08.375 282 12636.70 281.18 54779.15 88888.00 2013-10-09 20:29:08.500 282 12636.70 281.18 54779.15 88888.00 2013-10-09 20:29:08.625 282 12636.67 281.12 54779.15 88888.00 2013-10-09 20:29:08.750 282 12636.67 281.10 54779.12 88888.00 2013-10-09 20:29:08.875 282 12636.73 281.07 54779.15 88888.00 2013-10-09 20:29:09.000 282 12636.73 281.10 54779.15 88888.00 2013-10-09 20:29:09.125 282 12636.77 281.10 54779.15 88888.00 2013-10-09 20:29:09.250 282 12636.80 281.05 54779.18 88888.00 2013-10-09 20:29:09.375 282 12636.80 281.10 54779.18 88888.00 2013-10-09 20:29:09.500 282 12636.75 281.07 54779.18 88888.00 2013-10-09 20:29:09.625 282 12636.70 281.05 54779.18 88888.00 2013-10-09 20:29:09.750 282 12636.73 281.07 54779.20 88888.00 2013-10-09 20:29:09.875 282 12636.75 281.10 54779.20 88888.00 2013-10-09 20:29:10.000 282 12636.80 281.07 54779.18 88888.00 2013-10-09 20:29:10.125 282 12636.77 281.02 54779.22 88888.00 2013-10-09 20:29:10.250 282 12636.77 281.02 54779.22 88888.00 2013-10-09 20:29:10.375 282 12636.83 281.05 54779.20 88888.00 2013-10-09 20:29:10.500 282 12636.80 281.05 54779.20 88888.00 2013-10-09 20:29:10.625 282 12636.80 281.02 54779.20 88888.00 2013-10-09 20:29:10.750 282 12636.83 281.02 54779.22 88888.00 2013-10-09 20:29:10.875 282 12636.83 281.05 54779.22 88888.00 2013-10-09 20:29:11.000 282 12636.85 280.98 54779.22 88888.00 2013-10-09 20:29:11.125 282 12636.83 280.98 54779.22 88888.00 2013-10-09 20:29:11.250 282 12636.70 280.90 54779.25 88888.00 2013-10-09 20:29:11.375 282 12636.77 280.98 54779.28 88888.00 2013-10-09 20:29:11.500 282 12636.80 281.00 54779.25 88888.00 2013-10-09 20:29:11.625 282 12636.77 280.98 54779.25 88888.00 2013-10-09 20:29:11.750 282 12636.80 280.98 54779.25 88888.00 2013-10-09 20:29:11.875 282 12636.85 280.95 54779.25 88888.00 2013-10-09 20:29:12.000 282 12636.83 280.93 54779.25 88888.00 2013-10-09 20:29:12.125 282 12636.80 280.93 54779.30 88888.00 2013-10-09 20:29:12.250 282 12636.73 280.95 54779.30 88888.00 2013-10-09 20:29:12.375 282 12636.75 280.95 54779.30 88888.00 2013-10-09 20:29:12.500 282 12636.70 280.95 54779.28 88888.00 2013-10-09 20:29:12.625 282 12636.73 280.93 54779.28 88888.00 2013-10-09 20:29:12.750 282 12636.77 280.90 54779.30 88888.00 2013-10-09 20:29:12.875 282 12636.75 280.90 54779.30 88888.00 2013-10-09 20:29:13.000 282 12636.75 280.90 54779.28 88888.00 2013-10-09 20:29:13.125 282 12636.70 280.90 54779.30 88888.00 2013-10-09 20:29:13.250 282 12636.70 280.90 54779.32 88888.00 2013-10-09 20:29:13.375 282 12636.73 280.93 54779.32 88888.00 2013-10-09 20:29:13.500 282 12636.73 280.93 54779.32 88888.00 2013-10-09 20:29:13.625 282 12636.70 280.90 54779.32 88888.00 2013-10-09 20:29:13.750 282 12636.70 280.88 54779.28 88888.00 2013-10-09 20:29:13.875 282 12636.62 280.85 54779.30 88888.00 2013-10-09 20:29:14.000 282 12636.67 280.85 54779.32 88888.00 2013-10-09 20:29:14.125 282 12636.70 280.85 54779.32 88888.00 2013-10-09 20:29:14.250 282 12636.65 280.82 54779.32 88888.00 2013-10-09 20:29:14.375 282 12636.60 280.82 54779.32 88888.00 2013-10-09 20:29:14.500 282 12636.62 280.82 54779.35 88888.00 2013-10-09 20:29:14.625 282 12636.65 280.82 54779.38 88888.00 2013-10-09 20:29:14.750 282 12636.67 280.85 54779.38 88888.00 2013-10-09 20:29:14.875 282 12636.70 280.80 54779.35 88888.00 2013-10-09 20:29:15.000 282 12636.77 280.80 54779.38 88888.00 2013-10-09 20:29:15.125 282 12636.77 280.82 54779.40 88888.00 2013-10-09 20:29:15.250 282 12636.75 280.82 54779.40 88888.00 2013-10-09 20:29:15.375 282 12636.80 280.85 54779.40 88888.00 2013-10-09 20:29:15.500 282 12636.77 280.82 54779.40 88888.00 2013-10-09 20:29:15.625 282 12636.73 280.80 54779.43 88888.00 2013-10-09 20:29:15.750 282 12636.75 280.82 54779.45 88888.00 2013-10-09 20:29:15.875 282 12636.77 280.82 54779.45 88888.00 2013-10-09 20:29:16.000 282 12636.77 280.80 54779.43 88888.00 2013-10-09 20:29:16.125 282 12636.73 280.77 54779.40 88888.00 2013-10-09 20:29:16.250 282 12636.67 280.75 54779.43 88888.00 2013-10-09 20:29:16.375 282 12636.67 280.77 54779.40 88888.00 2013-10-09 20:29:16.500 282 12636.67 280.80 54779.40 88888.00 2013-10-09 20:29:16.625 282 12636.73 280.80 54779.43 88888.00 2013-10-09 20:29:16.750 282 12636.73 280.77 54779.43 88888.00 2013-10-09 20:29:16.875 282 12636.73 280.75 54779.40 88888.00 2013-10-09 20:29:17.000 282 12636.75 280.75 54779.38 88888.00 2013-10-09 20:29:17.125 282 12636.75 280.77 54779.43 88888.00 2013-10-09 20:29:17.250 282 12636.65 280.77 54779.45 88888.00 2013-10-09 20:29:17.375 282 12636.62 280.75 54779.45 88888.00 2013-10-09 20:29:17.500 282 12636.70 280.75 54779.43 88888.00 2013-10-09 20:29:17.625 282 12636.75 280.77 54779.43 88888.00 2013-10-09 20:29:17.750 282 12636.75 280.75 54779.45 88888.00 2013-10-09 20:29:17.875 282 12636.70 280.75 54779.47 88888.00 2013-10-09 20:29:18.000 282 12636.67 280.75 54779.45 88888.00 2013-10-09 20:29:18.125 282 12636.65 280.75 54779.47 88888.00 2013-10-09 20:29:18.250 282 12636.65 280.73 54779.50 88888.00 2013-10-09 20:29:18.375 282 12636.70 280.75 54779.53 88888.00 2013-10-09 20:29:18.500 282 12636.70 280.77 54779.53 88888.00 2013-10-09 20:29:18.625 282 12636.67 280.75 54779.53 88888.00 2013-10-09 20:29:18.750 282 12636.75 280.77 54779.53 88888.00 2013-10-09 20:29:18.875 282 12636.85 280.77 54779.55 88888.00 2013-10-09 20:29:19.000 282 12636.83 280.75 54779.50 88888.00 2013-10-09 20:29:19.125 282 12636.77 280.73 54779.53 88888.00 2013-10-09 20:29:19.250 282 12636.75 280.75 54779.53 88888.00 2013-10-09 20:29:19.375 282 12636.77 280.75 54779.55 88888.00 2013-10-09 20:29:19.500 282 12636.73 280.75 54779.53 88888.00 2013-10-09 20:29:19.625 282 12636.75 280.75 54779.50 88888.00 2013-10-09 20:29:19.750 282 12636.77 280.75 54779.50 88888.00 2013-10-09 20:29:19.875 282 12636.77 280.75 54779.53 88888.00 2013-10-09 20:29:20.000 282 12636.75 280.73 54779.53 88888.00 2013-10-09 20:29:20.125 282 12636.65 280.75 54779.53 88888.00 2013-10-09 20:29:20.250 282 12636.65 280.70 54779.55 88888.00 2013-10-09 20:29:20.375 282 12636.73 280.75 54779.55 88888.00 2013-10-09 20:29:20.500 282 12636.77 280.75 54779.57 88888.00 2013-10-09 20:29:20.625 282 12636.83 280.75 54779.57 88888.00 2013-10-09 20:29:20.750 282 12636.83 280.75 54779.57 88888.00 2013-10-09 20:29:20.875 282 12636.77 280.73 54779.55 88888.00 2013-10-09 20:29:21.000 282 12636.80 280.70 54779.55 88888.00 2013-10-09 20:29:21.125 282 12636.80 280.73 54779.57 88888.00 2013-10-09 20:29:21.250 282 12636.80 280.73 54779.60 88888.00 2013-10-09 20:29:21.375 282 12636.85 280.73 54779.60 88888.00 2013-10-09 20:29:21.500 282 12636.83 280.70 54779.60 88888.00 2013-10-09 20:29:21.625 282 12636.83 280.68 54779.60 88888.00 2013-10-09 20:29:21.750 282 12636.85 280.68 54779.60 88888.00 2013-10-09 20:29:21.875 282 12636.80 280.70 54779.62 88888.00 2013-10-09 20:29:22.000 282 12636.77 280.70 54779.62 88888.00 2013-10-09 20:29:22.125 282 12636.77 280.70 54779.68 88888.00 2013-10-09 20:29:22.250 282 12636.73 280.70 54779.68 88888.00 2013-10-09 20:29:22.375 282 12636.77 280.70 54779.68 88888.00 2013-10-09 20:29:22.500 282 12636.83 280.70 54779.68 88888.00 2013-10-09 20:29:22.625 282 12636.92 280.70 54779.65 88888.00 2013-10-09 20:29:22.750 282 12636.88 280.70 54779.65 88888.00 2013-10-09 20:29:22.875 282 12636.83 280.73 54779.68 88888.00 2013-10-09 20:29:23.000 282 12636.80 280.68 54779.65 88888.00 2013-10-09 20:29:23.125 282 12636.83 280.68 54779.65 88888.00 2013-10-09 20:29:23.250 282 12636.80 280.68 54779.70 88888.00 2013-10-09 20:29:23.375 282 12636.80 280.73 54779.72 88888.00 2013-10-09 20:29:23.500 282 12636.77 280.70 54779.72 88888.00 2013-10-09 20:29:23.625 282 12636.75 280.68 54779.72 88888.00 2013-10-09 20:29:23.750 282 12636.77 280.68 54779.72 88888.00 2013-10-09 20:29:23.875 282 12636.80 280.65 54779.68 88888.00 2013-10-09 20:29:24.000 282 12636.77 280.65 54779.68 88888.00 2013-10-09 20:29:24.125 282 12636.77 280.65 54779.70 88888.00 2013-10-09 20:29:24.250 282 12636.77 280.62 54779.72 88888.00 2013-10-09 20:29:24.375 282 12636.80 280.65 54779.72 88888.00 2013-10-09 20:29:24.500 282 12636.80 280.65 54779.72 88888.00 2013-10-09 20:29:24.625 282 12636.85 280.62 54779.72 88888.00 2013-10-09 20:29:24.750 282 12636.90 280.62 54779.75 88888.00 2013-10-09 20:29:24.875 282 12636.95 280.65 54779.75 88888.00 2013-10-09 20:29:25.000 282 12636.90 280.60 54779.75 88888.00 2013-10-09 20:29:25.125 282 12636.88 280.60 54779.72 88888.00 2013-10-09 20:29:25.250 282 12636.90 280.60 54779.75 88888.00 2013-10-09 20:29:25.375 282 12636.90 280.57 54779.75 88888.00 2013-10-09 20:29:25.500 282 12636.90 280.60 54779.78 88888.00 2013-10-09 20:29:25.625 282 12636.88 280.60 54779.75 88888.00 2013-10-09 20:29:25.750 282 12636.88 280.57 54779.78 88888.00 2013-10-09 20:29:25.875 282 12636.95 280.60 54779.78 88888.00 2013-10-09 20:29:26.000 282 12636.90 280.60 54779.78 88888.00 2013-10-09 20:29:26.125 282 12636.95 280.60 54779.75 88888.00 2013-10-09 20:29:26.250 282 12636.95 280.57 54779.75 88888.00 2013-10-09 20:29:26.375 282 12637.00 280.60 54779.75 88888.00 2013-10-09 20:29:26.500 282 12637.00 280.55 54779.78 88888.00 2013-10-09 20:29:26.625 282 12636.98 280.60 54779.72 88888.00 2013-10-09 20:29:26.750 282 12636.98 280.60 54779.75 88888.00 2013-10-09 20:29:26.875 282 12636.98 280.62 54779.78 88888.00 2013-10-09 20:29:27.000 282 12637.02 280.57 54779.80 88888.00 2013-10-09 20:29:27.125 282 12637.02 280.57 54779.80 88888.00 2013-10-09 20:29:27.250 282 12636.92 280.55 54779.80 88888.00 2013-10-09 20:29:27.375 282 12636.95 280.55 54779.80 88888.00 2013-10-09 20:29:27.500 282 12636.90 280.55 54779.80 88888.00 2013-10-09 20:29:27.625 282 12636.90 280.55 54779.82 88888.00 2013-10-09 20:29:27.750 282 12636.90 280.57 54779.85 88888.00 2013-10-09 20:29:27.875 282 12636.90 280.57 54779.85 88888.00 2013-10-09 20:29:28.000 282 12636.90 280.55 54779.85 88888.00 2013-10-09 20:29:28.125 282 12636.92 280.57 54779.88 88888.00 2013-10-09 20:29:28.250 282 12636.92 280.55 54779.88 88888.00 2013-10-09 20:29:28.375 282 12636.95 280.50 54779.85 88888.00 2013-10-09 20:29:28.500 282 12636.92 280.50 54779.85 88888.00 2013-10-09 20:29:28.625 282 12636.83 280.55 54779.85 88888.00 2013-10-09 20:29:28.750 282 12636.83 280.57 54779.85 88888.00 2013-10-09 20:29:28.875 282 12636.83 280.52 54779.85 88888.00 2013-10-09 20:29:29.000 282 12636.80 280.50 54779.88 88888.00 2013-10-09 20:29:29.125 282 12636.80 280.55 54779.90 88888.00 2013-10-09 20:29:29.250 282 12636.80 280.52 54779.95 88888.00 2013-10-09 20:29:29.375 282 12636.85 280.52 54779.95 88888.00 2013-10-09 20:29:29.500 282 12636.83 280.50 54779.93 88888.00 2013-10-09 20:29:29.625 282 12636.83 280.50 54779.93 88888.00 2013-10-09 20:29:29.750 282 12636.88 280.52 54779.95 88888.00 2013-10-09 20:29:29.875 282 12636.83 280.50 54779.95 88888.00 2013-10-09 20:29:30.000 282 12636.75 280.45 54779.93 88888.00 2013-10-09 20:29:30.125 282 12636.75 280.45 54779.93 88888.00 2013-10-09 20:29:30.250 282 12636.77 280.45 54779.95 88888.00 2013-10-09 20:29:30.375 282 12636.85 280.45 54779.95 88888.00 2013-10-09 20:29:30.500 282 12636.85 280.48 54779.95 88888.00 2013-10-09 20:29:30.625 282 12636.80 280.43 54779.97 88888.00 2013-10-09 20:29:30.750 282 12636.77 280.45 54779.95 88888.00 2013-10-09 20:29:30.875 282 12636.83 280.45 54779.93 88888.00 2013-10-09 20:29:31.000 282 12636.88 280.45 54779.95 88888.00 2013-10-09 20:29:31.125 282 12636.83 280.43 54779.95 88888.00 2013-10-09 20:29:31.250 282 12636.77 280.40 54779.95 88888.00 2013-10-09 20:29:31.375 282 12636.77 280.40 54779.97 88888.00 2013-10-09 20:29:31.500 282 12636.85 280.38 54779.97 88888.00 2013-10-09 20:29:31.625 282 12636.80 280.38 54780.00 88888.00 2013-10-09 20:29:31.750 282 12636.77 280.38 54780.00 88888.00 2013-10-09 20:29:31.875 282 12636.83 280.43 54780.00 88888.00 2013-10-09 20:29:32.000 282 12636.88 280.38 54780.00 88888.00 2013-10-09 20:29:32.125 282 12636.83 280.35 54779.97 88888.00 2013-10-09 20:29:32.250 282 12636.77 280.35 54780.00 88888.00 2013-10-09 20:29:32.375 282 12636.80 280.35 54780.03 88888.00 2013-10-09 20:29:32.500 282 12636.83 280.35 54780.00 88888.00 2013-10-09 20:29:32.625 282 12636.90 280.38 54780.03 88888.00 2013-10-09 20:29:32.750 282 12636.90 280.38 54780.03 88888.00 2013-10-09 20:29:32.875 282 12636.85 280.35 54780.05 88888.00 2013-10-09 20:29:33.000 282 12636.80 280.32 54780.05 88888.00 2013-10-09 20:29:33.125 282 12636.75 280.35 54780.07 88888.00 2013-10-09 20:29:33.250 282 12636.75 280.35 54780.05 88888.00 2013-10-09 20:29:33.375 282 12636.83 280.30 54780.03 88888.00 2013-10-09 20:29:33.500 282 12636.77 280.32 54780.03 88888.00 2013-10-09 20:29:33.625 282 12636.73 280.30 54780.05 88888.00 2013-10-09 20:29:33.750 282 12636.77 280.32 54780.05 88888.00 2013-10-09 20:29:33.875 282 12636.83 280.32 54780.05 88888.00 2013-10-09 20:29:34.000 282 12636.85 280.30 54780.00 88888.00 2013-10-09 20:29:34.125 282 12636.80 280.25 54780.03 88888.00 2013-10-09 20:29:34.250 282 12636.75 280.25 54780.03 88888.00 2013-10-09 20:29:34.375 282 12636.77 280.25 54780.05 88888.00 2013-10-09 20:29:34.500 282 12636.75 280.27 54780.05 88888.00 2013-10-09 20:29:34.625 282 12636.75 280.25 54780.05 88888.00 2013-10-09 20:29:34.750 282 12636.77 280.20 54780.07 88888.00 2013-10-09 20:29:34.875 282 12636.73 280.25 54780.07 88888.00 2013-10-09 20:29:35.000 282 12636.70 280.23 54780.07 88888.00 2013-10-09 20:29:35.125 282 12636.77 280.23 54780.10 88888.00 2013-10-09 20:29:35.250 282 12636.75 280.20 54780.07 88888.00 2013-10-09 20:29:35.375 282 12636.77 280.23 54780.07 88888.00 2013-10-09 20:29:35.500 282 12636.77 280.20 54780.10 88888.00 2013-10-09 20:29:35.625 282 12636.70 280.23 54780.10 88888.00 2013-10-09 20:29:35.750 282 12636.70 280.23 54780.10 88888.00 2013-10-09 20:29:35.875 282 12636.73 280.23 54780.10 88888.00 2013-10-09 20:29:36.000 282 12636.70 280.15 54780.10 88888.00 2013-10-09 20:29:36.125 282 12636.70 280.18 54780.15 88888.00 2013-10-09 20:29:36.250 282 12636.67 280.18 54780.15 88888.00 2013-10-09 20:29:36.375 282 12636.73 280.20 54780.15 88888.00 2013-10-09 20:29:36.500 282 12636.70 280.23 54780.15 88888.00 2013-10-09 20:29:36.625 282 12636.67 280.15 54780.12 88888.00 2013-10-09 20:29:36.750 282 12636.73 280.12 54780.12 88888.00 2013-10-09 20:29:36.875 282 12636.75 280.12 54780.18 88888.00 2013-10-09 20:29:37.000 282 12636.73 280.15 54780.15 88888.00 2013-10-09 20:29:37.125 282 12636.67 280.18 54780.15 88888.00 2013-10-09 20:29:37.250 282 12636.65 280.15 54780.15 88888.00 2013-10-09 20:29:37.375 282 12636.73 280.12 54780.15 88888.00 2013-10-09 20:29:37.500 282 12636.73 280.12 54780.15 88888.00 2013-10-09 20:29:37.625 282 12636.73 280.10 54780.18 88888.00 2013-10-09 20:29:37.750 282 12636.67 280.07 54780.18 88888.00 2013-10-09 20:29:37.875 282 12636.70 280.07 54780.20 88888.00 2013-10-09 20:29:38.000 282 12636.73 280.07 54780.15 88888.00 2013-10-09 20:29:38.125 282 12636.73 280.05 54780.18 88888.00 2013-10-09 20:29:38.250 282 12636.70 280.05 54780.15 88888.00 2013-10-09 20:29:38.375 282 12636.73 280.07 54780.18 88888.00 2013-10-09 20:29:38.500 282 12636.73 280.10 54780.22 88888.00 2013-10-09 20:29:38.625 282 12636.75 280.05 54780.22 88888.00 2013-10-09 20:29:38.750 282 12636.73 280.02 54780.22 88888.00 2013-10-09 20:29:38.875 282 12636.65 280.02 54780.22 88888.00 2013-10-09 20:29:39.000 282 12636.67 280.00 54780.25 88888.00 2013-10-09 20:29:39.125 282 12636.70 280.02 54780.25 88888.00 2013-10-09 20:29:39.250 282 12636.70 280.00 54780.25 88888.00 2013-10-09 20:29:39.375 282 12636.70 280.02 54780.28 88888.00 2013-10-09 20:29:39.500 282 12636.67 280.02 54780.28 88888.00 2013-10-09 20:29:39.625 282 12636.67 280.00 54780.28 88888.00 2013-10-09 20:29:39.750 282 12636.65 280.00 54780.28 88888.00 2013-10-09 20:29:39.875 282 12636.67 280.00 54780.28 88888.00 2013-10-09 20:29:40.000 282 12636.73 280.00 54780.25 88888.00 2013-10-09 20:29:40.125 282 12636.73 279.98 54780.28 88888.00 2013-10-09 20:29:40.250 282 12636.65 279.98 54780.28 88888.00 2013-10-09 20:29:40.375 282 12636.67 279.98 54780.30 88888.00 2013-10-09 20:29:40.500 282 12636.67 279.95 54780.28 88888.00 2013-10-09 20:29:40.625 282 12636.65 279.93 54780.28 88888.00 2013-10-09 20:29:40.750 282 12636.60 279.93 54780.28 88888.00 2013-10-09 20:29:40.875 282 12636.58 279.90 54780.28 88888.00 2013-10-09 20:29:41.000 282 12636.58 279.90 54780.25 88888.00 2013-10-09 20:29:41.125 282 12636.62 279.93 54780.30 88888.00 2013-10-09 20:29:41.250 282 12636.62 279.93 54780.30 88888.00 2013-10-09 20:29:41.375 282 12636.65 279.93 54780.30 88888.00 2013-10-09 20:29:41.500 282 12636.65 279.95 54780.32 88888.00 2013-10-09 20:29:41.625 282 12636.60 279.90 54780.30 88888.00 2013-10-09 20:29:41.750 282 12636.55 279.90 54780.32 88888.00 2013-10-09 20:29:41.875 282 12636.58 279.88 54780.32 88888.00 2013-10-09 20:29:42.000 282 12636.62 279.85 54780.30 88888.00 2013-10-09 20:29:42.125 282 12636.60 279.85 54780.30 88888.00 2013-10-09 20:29:42.250 282 12636.55 279.82 54780.32 88888.00 2013-10-09 20:29:42.375 282 12636.62 279.82 54780.38 88888.00 2013-10-09 20:29:42.500 282 12636.65 279.82 54780.35 88888.00 2013-10-09 20:29:42.625 282 12636.60 279.82 54780.35 88888.00 2013-10-09 20:29:42.750 282 12636.52 279.85 54780.38 88888.00 2013-10-09 20:29:42.875 282 12636.52 279.82 54780.38 88888.00 2013-10-09 20:29:43.000 282 12636.52 279.80 54780.35 88888.00 2013-10-09 20:29:43.125 282 12636.50 279.80 54780.35 88888.00 2013-10-09 20:29:43.250 282 12636.48 279.77 54780.38 88888.00 2013-10-09 20:29:43.375 282 12636.58 279.80 54780.38 88888.00 2013-10-09 20:29:43.500 282 12636.65 279.82 54780.38 88888.00 2013-10-09 20:29:43.625 282 12636.62 279.80 54780.38 88888.00 2013-10-09 20:29:43.750 282 12636.62 279.80 54780.38 88888.00 2013-10-09 20:29:43.875 282 12636.60 279.80 54780.38 88888.00 2013-10-09 20:29:44.000 282 12636.60 279.77 54780.38 88888.00 2013-10-09 20:29:44.125 282 12636.55 279.77 54780.40 88888.00 2013-10-09 20:29:44.250 282 12636.52 279.75 54780.43 88888.00 2013-10-09 20:29:44.375 282 12636.52 279.80 54780.43 88888.00 2013-10-09 20:29:44.500 282 12636.48 279.77 54780.43 88888.00 2013-10-09 20:29:44.625 282 12636.50 279.75 54780.43 88888.00 2013-10-09 20:29:44.750 282 12636.48 279.73 54780.43 88888.00 2013-10-09 20:29:44.875 282 12636.48 279.73 54780.43 88888.00 2013-10-09 20:29:45.000 282 12636.50 279.73 54780.43 88888.00 2013-10-09 20:29:45.125 282 12636.55 279.75 54780.47 88888.00 2013-10-09 20:29:45.250 282 12636.50 279.70 54780.47 88888.00 2013-10-09 20:29:45.375 282 12636.45 279.70 54780.45 88888.00 2013-10-09 20:29:45.500 282 12636.45 279.68 54780.40 88888.00 2013-10-09 20:29:45.625 282 12636.48 279.70 54780.40 88888.00 2013-10-09 20:29:45.750 282 12636.55 279.70 54780.45 88888.00 2013-10-09 20:29:45.875 282 12636.60 279.70 54780.47 88888.00 2013-10-09 20:29:46.000 282 12636.58 279.68 54780.47 88888.00 2013-10-09 20:29:46.125 282 12636.52 279.68 54780.45 88888.00 2013-10-09 20:29:46.250 282 12636.55 279.68 54780.47 88888.00 2013-10-09 20:29:46.375 282 12636.55 279.70 54780.47 88888.00 2013-10-09 20:29:46.500 282 12636.48 279.65 54780.50 88888.00 2013-10-09 20:29:46.625 282 12636.45 279.62 54780.47 88888.00 2013-10-09 20:29:46.750 282 12636.45 279.65 54780.50 88888.00 2013-10-09 20:29:46.875 282 12636.52 279.62 54780.50 88888.00 2013-10-09 20:29:47.000 282 12636.60 279.62 54780.50 88888.00 2013-10-09 20:29:47.125 282 12636.55 279.65 54780.55 88888.00 2013-10-09 20:29:47.250 282 12636.45 279.62 54780.50 88888.00 2013-10-09 20:29:47.375 282 12636.50 279.60 54780.50 88888.00 2013-10-09 20:29:47.500 282 12636.50 279.57 54780.55 88888.00 2013-10-09 20:29:47.625 282 12636.48 279.55 54780.53 88888.00 2013-10-09 20:29:47.750 282 12636.50 279.55 54780.53 88888.00 2013-10-09 20:29:47.875 282 12636.52 279.57 54780.53 88888.00 2013-10-09 20:29:48.000 282 12636.48 279.57 54780.53 88888.00 2013-10-09 20:29:48.125 282 12636.42 279.60 54780.55 88888.00 2013-10-09 20:29:48.250 282 12636.30 279.55 54780.55 88888.00 2013-10-09 20:29:48.375 282 12636.30 279.57 54780.53 88888.00 2013-10-09 20:29:48.500 282 12636.33 279.57 54780.55 88888.00 2013-10-09 20:29:48.625 282 12636.30 279.60 54780.55 88888.00 2013-10-09 20:29:48.750 282 12636.33 279.57 54780.55 88888.00 2013-10-09 20:29:48.875 282 12636.40 279.55 54780.55 88888.00 2013-10-09 20:29:49.000 282 12636.40 279.55 54780.55 88888.00 2013-10-09 20:29:49.125 282 12636.42 279.55 54780.60 88888.00 2013-10-09 20:29:49.250 282 12636.45 279.50 54780.57 88888.00 2013-10-09 20:29:49.375 282 12636.48 279.50 54780.57 88888.00 2013-10-09 20:29:49.500 282 12636.38 279.52 54780.62 88888.00 2013-10-09 20:29:49.625 282 12636.35 279.50 54780.62 88888.00 2013-10-09 20:29:49.750 282 12636.35 279.50 54780.60 88888.00 2013-10-09 20:29:49.875 282 12636.38 279.50 54780.62 88888.00 2013-10-09 20:29:50.000 282 12636.40 279.52 54780.62 88888.00 2013-10-09 20:29:50.125 282 12636.38 279.50 54780.62 88888.00 2013-10-09 20:29:50.250 282 12636.35 279.48 54780.62 88888.00 2013-10-09 20:29:50.375 282 12636.38 279.50 54780.65 88888.00 2013-10-09 20:29:50.500 282 12636.38 279.48 54780.62 88888.00 2013-10-09 20:29:50.625 282 12636.38 279.45 54780.62 88888.00 2013-10-09 20:29:50.750 282 12636.35 279.45 54780.62 88888.00 2013-10-09 20:29:50.875 282 12636.27 279.45 54780.65 88888.00 2013-10-09 20:29:51.000 282 12636.30 279.48 54780.65 88888.00 2013-10-09 20:29:51.125 282 12636.35 279.48 54780.65 88888.00 2013-10-09 20:29:51.250 282 12636.30 279.50 54780.65 88888.00 2013-10-09 20:29:51.375 282 12636.33 279.50 54780.65 88888.00 2013-10-09 20:29:51.500 282 12636.35 279.48 54780.65 88888.00 2013-10-09 20:29:51.625 282 12636.38 279.48 54780.62 88888.00 2013-10-09 20:29:51.750 282 12636.40 279.48 54780.65 88888.00 2013-10-09 20:29:51.875 282 12636.40 279.48 54780.65 88888.00 2013-10-09 20:29:52.000 282 12636.42 279.48 54780.65 88888.00 2013-10-09 20:29:52.125 282 12636.35 279.50 54780.68 88888.00 2013-10-09 20:29:52.250 282 12636.27 279.45 54780.65 88888.00 2013-10-09 20:29:52.375 282 12636.30 279.48 54780.60 88888.00 2013-10-09 20:29:52.500 282 12636.25 279.48 54780.62 88888.00 2013-10-09 20:29:52.625 282 12636.33 279.48 54780.65 88888.00 2013-10-09 20:29:52.750 282 12636.35 279.50 54780.68 88888.00 2013-10-09 20:29:52.875 282 12636.35 279.50 54780.68 88888.00 2013-10-09 20:29:53.000 282 12636.33 279.50 54780.65 88888.00 2013-10-09 20:29:53.125 282 12636.27 279.48 54780.65 88888.00 2013-10-09 20:29:53.250 282 12636.30 279.45 54780.68 88888.00 2013-10-09 20:29:53.375 282 12636.38 279.48 54780.68 88888.00 2013-10-09 20:29:53.500 282 12636.35 279.48 54780.68 88888.00 2013-10-09 20:29:53.625 282 12636.38 279.45 54780.70 88888.00 2013-10-09 20:29:53.750 282 12636.35 279.48 54780.68 88888.00 2013-10-09 20:29:53.875 282 12636.35 279.48 54780.70 88888.00 2013-10-09 20:29:54.000 282 12636.40 279.45 54780.70 88888.00 2013-10-09 20:29:54.125 282 12636.40 279.43 54780.70 88888.00 2013-10-09 20:29:54.250 282 12636.38 279.43 54780.72 88888.00 2013-10-09 20:29:54.375 282 12636.42 279.48 54780.72 88888.00 2013-10-09 20:29:54.500 282 12636.40 279.48 54780.70 88888.00 2013-10-09 20:29:54.625 282 12636.42 279.45 54780.68 88888.00 2013-10-09 20:29:54.750 282 12636.40 279.45 54780.68 88888.00 2013-10-09 20:29:54.875 282 12636.38 279.45 54780.70 88888.00 2013-10-09 20:29:55.000 282 12636.35 279.48 54780.70 88888.00 2013-10-09 20:29:55.125 282 12636.40 279.50 54780.72 88888.00 2013-10-09 20:29:55.250 282 12636.35 279.50 54780.70 88888.00 2013-10-09 20:29:55.375 282 12636.38 279.48 54780.70 88888.00 2013-10-09 20:29:55.500 282 12636.38 279.48 54780.68 88888.00 2013-10-09 20:29:55.625 282 12636.38 279.45 54780.70 88888.00 2013-10-09 20:29:55.750 282 12636.40 279.48 54780.68 88888.00 2013-10-09 20:29:55.875 282 12636.48 279.45 54780.68 88888.00 2013-10-09 20:29:56.000 282 12636.50 279.45 54780.70 88888.00 2013-10-09 20:29:56.125 282 12636.50 279.50 54780.70 88888.00 2013-10-09 20:29:56.250 282 12636.42 279.45 54780.70 88888.00 2013-10-09 20:29:56.375 282 12636.42 279.48 54780.68 88888.00 2013-10-09 20:29:56.500 282 12636.48 279.50 54780.70 88888.00 2013-10-09 20:29:56.625 282 12636.52 279.50 54780.70 88888.00 2013-10-09 20:29:56.750 282 12636.52 279.48 54780.70 88888.00 2013-10-09 20:29:56.875 282 12636.52 279.48 54780.70 88888.00 2013-10-09 20:29:57.000 282 12636.55 279.48 54780.70 88888.00 2013-10-09 20:29:57.125 282 12636.52 279.50 54780.70 88888.00 2013-10-09 20:29:57.250 282 12636.48 279.50 54780.70 88888.00 2013-10-09 20:29:57.375 282 12636.52 279.52 54780.72 88888.00 2013-10-09 20:29:57.500 282 12636.50 279.52 54780.70 88888.00 2013-10-09 20:29:57.625 282 12636.48 279.52 54780.70 88888.00 2013-10-09 20:29:57.750 282 12636.48 279.52 54780.70 88888.00 2013-10-09 20:29:57.875 282 12636.45 279.50 54780.68 88888.00 2013-10-09 20:29:58.000 282 12636.48 279.50 54780.68 88888.00 2013-10-09 20:29:58.125 282 12636.48 279.50 54780.70 88888.00 2013-10-09 20:29:58.250 282 12636.40 279.48 54780.70 88888.00 2013-10-09 20:29:58.375 282 12636.38 279.52 54780.70 88888.00 2013-10-09 20:29:58.500 282 12636.42 279.55 54780.70 88888.00 2013-10-09 20:29:58.625 282 12636.48 279.55 54780.70 88888.00 2013-10-09 20:29:58.750 282 12636.50 279.52 54780.70 88888.00 2013-10-09 20:29:58.875 282 12636.50 279.55 54780.68 88888.00 2013-10-09 20:29:59.000 282 12636.55 279.52 54780.65 88888.00 2013-10-09 20:29:59.125 282 12636.52 279.55 54780.65 88888.00 2013-10-09 20:29:59.250 282 12636.50 279.55 54780.68 88888.00 2013-10-09 20:29:59.375 282 12636.55 279.57 54780.70 88888.00 2013-10-09 20:29:59.500 282 12636.52 279.52 54780.70 88888.00 2013-10-09 20:29:59.625 282 12636.52 279.55 54780.68 88888.00 2013-10-09 20:29:59.750 282 12636.58 279.57 54780.70 88888.00 2013-10-09 20:29:59.875 282 12636.58 279.55 54780.70 88888.00 2013-10-09 20:30:00.000 282 12636.60 279.57 54780.68 88888.00 2013-10-09 20:30:00.125 282 12636.62 279.57 54780.70 88888.00 2013-10-09 20:30:00.250 282 12636.58 279.52 54780.70 88888.00 2013-10-09 20:30:00.375 282 12636.55 279.55 54780.68 88888.00 2013-10-09 20:30:00.500 282 12636.52 279.55 54780.65 88888.00 2013-10-09 20:30:00.625 282 12636.62 279.55 54780.68 88888.00 2013-10-09 20:30:00.750 282 12636.67 279.55 54780.65 88888.00 2013-10-09 20:30:00.875 282 12636.65 279.57 54780.68 88888.00 2013-10-09 20:30:01.000 282 12636.58 279.60 54780.65 88888.00 2013-10-09 20:30:01.125 282 12636.55 279.55 54780.62 88888.00 2013-10-09 20:30:01.250 282 12636.60 279.57 54780.68 88888.00 2013-10-09 20:30:01.375 282 12636.70 279.57 54780.68 88888.00 2013-10-09 20:30:01.500 282 12636.70 279.60 54780.70 88888.00 2013-10-09 20:30:01.625 282 12636.67 279.60 54780.65 88888.00 2013-10-09 20:30:01.750 282 12636.73 279.60 54780.62 88888.00 2013-10-09 20:30:01.875 282 12636.77 279.60 54780.62 88888.00 2013-10-09 20:30:02.000 282 12636.75 279.60 54780.62 88888.00 2013-10-09 20:30:02.125 282 12636.73 279.62 54780.62 88888.00 2013-10-09 20:30:02.250 282 12636.73 279.62 54780.65 88888.00 2013-10-09 20:30:02.375 282 12636.75 279.65 54780.62 88888.00 2013-10-09 20:30:02.500 282 12636.77 279.62 54780.65 88888.00 2013-10-09 20:30:02.625 282 12636.83 279.62 54780.65 88888.00 2013-10-09 20:30:02.750 282 12636.80 279.62 54780.62 88888.00 2013-10-09 20:30:02.875 282 12636.80 279.62 54780.65 88888.00 2013-10-09 20:30:03.000 282 12636.83 279.60 54780.62 88888.00 2013-10-09 20:30:03.125 282 12636.77 279.60 54780.62 88888.00 2013-10-09 20:30:03.250 282 12636.73 279.60 54780.60 88888.00 2013-10-09 20:30:03.375 282 12636.75 279.60 54780.60 88888.00 2013-10-09 20:30:03.500 282 12636.77 279.60 54780.60 88888.00 2013-10-09 20:30:03.625 282 12636.88 279.60 54780.62 88888.00 2013-10-09 20:30:03.750 282 12636.92 279.60 54780.60 88888.00 2013-10-09 20:30:03.875 282 12636.88 279.60 54780.60 88888.00 2013-10-09 20:30:04.000 282 12636.83 279.57 54780.60 88888.00 2013-10-09 20:30:04.125 282 12636.85 279.57 54780.62 88888.00 2013-10-09 20:30:04.250 282 12636.88 279.57 54780.62 88888.00 2013-10-09 20:30:04.375 282 12636.92 279.62 54780.60 88888.00 2013-10-09 20:30:04.500 282 12636.90 279.60 54780.60 88888.00 2013-10-09 20:30:04.625 282 12636.83 279.57 54780.60 88888.00 2013-10-09 20:30:04.750 282 12636.83 279.57 54780.62 88888.00 2013-10-09 20:30:04.875 282 12636.83 279.57 54780.60 88888.00 2013-10-09 20:30:05.000 282 12636.83 279.57 54780.60 88888.00 2013-10-09 20:30:05.125 282 12636.77 279.60 54780.62 88888.00 2013-10-09 20:30:05.250 282 12636.75 279.55 54780.62 88888.00 2013-10-09 20:30:05.375 282 12636.83 279.55 54780.57 88888.00 2013-10-09 20:30:05.500 282 12636.85 279.60 54780.57 88888.00 2013-10-09 20:30:05.625 282 12636.90 279.60 54780.60 88888.00 2013-10-09 20:30:05.750 282 12636.95 279.57 54780.55 88888.00 2013-10-09 20:30:05.875 282 12636.98 279.52 54780.55 88888.00 2013-10-09 20:30:06.000 282 12636.98 279.57 54780.57 88888.00 2013-10-09 20:30:06.125 282 12636.92 279.57 54780.60 88888.00 2013-10-09 20:30:06.250 282 12636.90 279.57 54780.57 88888.00 2013-10-09 20:30:06.375 282 12636.95 279.57 54780.57 88888.00 2013-10-09 20:30:06.500 282 12637.05 279.57 54780.55 88888.00 2013-10-09 20:30:06.625 282 12637.05 279.57 54780.55 88888.00 2013-10-09 20:30:06.750 282 12636.98 279.52 54780.55 88888.00 2013-10-09 20:30:06.875 282 12636.98 279.52 54780.55 88888.00 2013-10-09 20:30:07.000 282 12637.02 279.55 54780.55 88888.00 2013-10-09 20:30:07.125 282 12637.02 279.55 54780.53 88888.00 2013-10-09 20:30:07.250 282 12637.00 279.55 54780.55 88888.00 2013-10-09 20:30:07.375 282 12637.10 279.57 54780.57 88888.00 2013-10-09 20:30:07.500 282 12637.10 279.55 54780.57 88888.00 2013-10-09 20:30:07.625 282 12637.08 279.55 54780.57 88888.00 2013-10-09 20:30:07.750 282 12637.02 279.55 54780.57 88888.00 2013-10-09 20:30:07.875 282 12636.98 279.55 54780.53 88888.00 2013-10-09 20:30:08.000 282 12637.00 279.52 54780.55 88888.00 2013-10-09 20:30:08.125 282 12637.02 279.52 54780.55 88888.00 2013-10-09 20:30:08.250 282 12637.00 279.50 54780.55 88888.00 2013-10-09 20:30:08.375 282 12637.02 279.50 54780.57 88888.00 2013-10-09 20:30:08.500 282 12637.05 279.50 54780.53 88888.00 2013-10-09 20:30:08.625 282 12637.12 279.48 54780.55 88888.00 2013-10-09 20:30:08.750 282 12637.23 279.48 54780.50 88888.00 2013-10-09 20:30:08.875 282 12637.20 279.50 54780.50 88888.00 2013-10-09 20:30:09.000 282 12637.17 279.50 54780.50 88888.00 2013-10-09 20:30:09.125 282 12637.23 279.50 54780.50 88888.00 2013-10-09 20:30:09.250 282 12637.25 279.50 54780.53 88888.00 2013-10-09 20:30:09.375 282 12637.25 279.50 54780.50 88888.00 2013-10-09 20:30:09.500 282 12637.23 279.48 54780.50 88888.00 2013-10-09 20:30:09.625 282 12637.17 279.48 54780.53 88888.00 2013-10-09 20:30:09.750 282 12637.17 279.48 54780.53 88888.00 2013-10-09 20:30:09.875 282 12637.17 279.48 54780.47 88888.00 2013-10-09 20:30:10.000 282 12637.23 279.48 54780.50 88888.00 2013-10-09 20:30:10.125 282 12637.27 279.50 54780.55 88888.00 2013-10-09 20:30:10.250 282 12637.23 279.48 54780.50 88888.00 2013-10-09 20:30:10.375 282 12637.25 279.48 54780.50 88888.00 2013-10-09 20:30:10.500 282 12637.25 279.48 54780.47 88888.00 2013-10-09 20:30:10.625 282 12637.23 279.48 54780.47 88888.00 2013-10-09 20:30:10.750 282 12637.20 279.48 54780.50 88888.00 2013-10-09 20:30:10.875 282 12637.25 279.45 54780.53 88888.00 2013-10-09 20:30:11.000 282 12637.27 279.43 54780.47 88888.00 2013-10-09 20:30:11.125 282 12637.27 279.40 54780.53 88888.00 2013-10-09 20:30:11.250 282 12637.23 279.38 54780.47 88888.00 2013-10-09 20:30:11.375 282 12637.25 279.38 54780.47 88888.00 2013-10-09 20:30:11.500 282 12637.33 279.38 54780.50 88888.00 2013-10-09 20:30:11.625 282 12637.35 279.38 54780.47 88888.00 2013-10-09 20:30:11.750 282 12637.33 279.40 54780.47 88888.00 2013-10-09 20:30:11.875 282 12637.35 279.38 54780.50 88888.00 2013-10-09 20:30:12.000 282 12637.33 279.40 54780.50 88888.00 2013-10-09 20:30:12.125 282 12637.33 279.38 54780.45 88888.00 2013-10-09 20:30:12.250 282 12637.33 279.38 54780.45 88888.00 2013-10-09 20:30:12.375 282 12637.33 279.38 54780.47 88888.00 2013-10-09 20:30:12.500 282 12637.35 279.38 54780.50 88888.00 2013-10-09 20:30:12.625 282 12637.38 279.35 54780.47 88888.00 2013-10-09 20:30:12.750 282 12637.33 279.38 54780.45 88888.00 2013-10-09 20:30:12.875 282 12637.35 279.35 54780.45 88888.00 2013-10-09 20:30:13.000 282 12637.38 279.32 54780.45 88888.00 2013-10-09 20:30:13.125 282 12637.38 279.35 54780.45 88888.00 2013-10-09 20:30:13.250 282 12637.38 279.35 54780.47 88888.00 2013-10-09 20:30:13.375 282 12637.42 279.35 54780.45 88888.00 2013-10-09 20:30:13.500 282 12637.52 279.30 54780.45 88888.00 2013-10-09 20:30:13.625 282 12637.58 279.32 54780.50 88888.00 2013-10-09 20:30:13.750 282 12637.60 279.32 54780.47 88888.00 2013-10-09 20:30:13.875 282 12637.58 279.32 54780.45 88888.00 2013-10-09 20:30:14.000 282 12637.50 279.30 54780.45 88888.00 2013-10-09 20:30:14.125 282 12637.50 279.32 54780.47 88888.00 2013-10-09 20:30:14.250 282 12637.52 279.32 54780.50 88888.00 2013-10-09 20:30:14.375 282 12637.58 279.30 54780.50 88888.00 2013-10-09 20:30:14.500 282 12637.55 279.25 54780.47 88888.00 2013-10-09 20:30:14.625 282 12637.52 279.27 54780.45 88888.00 2013-10-09 20:30:14.750 282 12637.48 279.27 54780.45 88888.00 2013-10-09 20:30:14.875 282 12637.52 279.27 54780.47 88888.00 2013-10-09 20:30:15.000 282 12637.55 279.25 54780.47 88888.00 2013-10-09 20:30:15.125 282 12637.52 279.23 54780.47 88888.00 2013-10-09 20:30:15.250 282 12637.50 279.23 54780.47 88888.00 2013-10-09 20:30:15.375 282 12637.62 279.23 54780.45 88888.00 2013-10-09 20:30:15.500 282 12637.62 279.23 54780.47 88888.00 2013-10-09 20:30:15.625 282 12637.60 279.25 54780.47 88888.00 2013-10-09 20:30:15.750 282 12637.58 279.25 54780.47 88888.00 2013-10-09 20:30:15.875 282 12637.58 279.23 54780.45 88888.00 2013-10-09 20:30:16.000 282 12637.65 279.23 54780.43 88888.00 2013-10-09 20:30:16.125 282 12637.65 279.20 54780.43 88888.00 2013-10-09 20:30:16.250 282 12637.67 279.20 54780.47 88888.00 2013-10-09 20:30:16.375 282 12637.70 279.23 54780.45 88888.00 2013-10-09 20:30:16.500 282 12637.67 279.20 54780.45 88888.00 2013-10-09 20:30:16.625 282 12637.62 279.18 54780.47 88888.00 2013-10-09 20:30:16.750 282 12637.65 279.18 54780.43 88888.00 2013-10-09 20:30:16.875 282 12637.65 279.18 54780.43 88888.00 2013-10-09 20:30:17.000 282 12637.67 279.15 54780.43 88888.00 2013-10-09 20:30:17.125 282 12637.67 279.15 54780.43 88888.00 2013-10-09 20:30:17.250 282 12637.65 279.10 54780.38 88888.00 2013-10-09 20:30:17.375 282 12637.67 279.12 54780.38 88888.00 2013-10-09 20:30:17.500 282 12637.67 279.12 54780.35 88888.00 2013-10-09 20:30:17.625 282 12637.70 279.15 54780.40 88888.00 2013-10-09 20:30:17.750 282 12637.67 279.12 54780.38 88888.00 2013-10-09 20:30:17.875 282 12637.67 279.12 54780.38 88888.00 2013-10-09 20:30:18.000 282 12637.75 279.12 54780.38 88888.00 2013-10-09 20:30:18.125 282 12637.70 279.15 54780.40 88888.00 2013-10-09 20:30:18.250 282 12637.65 279.12 54780.38 88888.00 2013-10-09 20:30:18.375 282 12637.65 279.15 54780.43 88888.00 2013-10-09 20:30:18.500 282 12637.73 279.12 54780.43 88888.00 2013-10-09 20:30:18.625 282 12637.75 279.07 54780.40 88888.00 2013-10-09 20:30:18.750 282 12637.80 279.07 54780.38 88888.00 2013-10-09 20:30:18.875 282 12637.75 279.07 54780.38 88888.00 2013-10-09 20:30:19.000 282 12637.75 279.10 54780.38 88888.00 2013-10-09 20:30:19.125 282 12637.80 279.10 54780.40 88888.00 2013-10-09 20:30:19.250 282 12637.80 279.10 54780.40 88888.00 2013-10-09 20:30:19.375 282 12637.83 279.07 54780.38 88888.00 2013-10-09 20:30:19.500 282 12637.88 279.05 54780.40 88888.00 2013-10-09 20:30:19.625 282 12637.95 279.07 54780.40 88888.00 2013-10-09 20:30:19.750 282 12637.88 279.07 54780.40 88888.00 2013-10-09 20:30:19.875 282 12637.83 279.10 54780.43 88888.00 2013-10-09 20:30:20.000 282 12637.90 279.07 54780.38 88888.00 2013-10-09 20:30:20.125 282 12637.98 279.05 54780.38 88888.00 2013-10-09 20:30:20.250 282 12637.92 279.05 54780.35 88888.00 2013-10-09 20:30:20.375 282 12637.88 279.07 54780.35 88888.00 2013-10-09 20:30:20.500 282 12637.88 279.05 54780.35 88888.00 2013-10-09 20:30:20.625 282 12637.92 279.05 54780.35 88888.00 2013-10-09 20:30:20.750 282 12637.98 279.07 54780.38 88888.00 2013-10-09 20:30:20.875 282 12637.92 279.05 54780.35 88888.00 2013-10-09 20:30:21.000 282 12637.88 279.07 54780.35 88888.00 2013-10-09 20:30:21.125 282 12637.90 279.05 54780.38 88888.00 2013-10-09 20:30:21.250 282 12637.92 279.05 54780.38 88888.00 2013-10-09 20:30:21.375 282 12637.95 279.02 54780.40 88888.00 2013-10-09 20:30:21.500 282 12637.95 279.02 54780.35 88888.00 2013-10-09 20:30:21.625 282 12637.98 279.02 54780.38 88888.00 2013-10-09 20:30:21.750 282 12637.98 279.05 54780.38 88888.00 2013-10-09 20:30:21.875 282 12637.95 279.05 54780.38 88888.00 2013-10-09 20:30:22.000 282 12637.92 279.00 54780.32 88888.00 2013-10-09 20:30:22.125 282 12637.95 279.02 54780.38 88888.00 2013-10-09 20:30:22.250 282 12637.95 279.02 54780.40 88888.00 2013-10-09 20:30:22.375 282 12638.00 279.05 54780.40 88888.00 2013-10-09 20:30:22.500 282 12637.98 279.05 54780.38 88888.00 2013-10-09 20:30:22.625 282 12638.00 279.02 54780.35 88888.00 2013-10-09 20:30:22.750 282 12638.02 279.00 54780.35 88888.00 2013-10-09 20:30:22.875 282 12638.05 279.00 54780.40 88888.00 2013-10-09 20:30:23.000 282 12638.10 278.98 54780.35 88888.00 2013-10-09 20:30:23.125 282 12638.05 279.02 54780.38 88888.00 2013-10-09 20:30:23.250 282 12638.08 279.00 54780.35 88888.00 2013-10-09 20:30:23.375 282 12638.10 279.00 54780.35 88888.00 2013-10-09 20:30:23.500 282 12638.10 279.02 54780.32 88888.00 2013-10-09 20:30:23.625 282 12638.15 279.05 54780.32 88888.00 2013-10-09 20:30:23.750 282 12638.15 279.05 54780.32 88888.00 2013-10-09 20:30:23.875 282 12638.12 279.02 54780.32 88888.00 2013-10-09 20:30:24.000 282 12638.12 279.02 54780.35 88888.00 2013-10-09 20:30:24.125 282 12638.12 279.02 54780.38 88888.00 2013-10-09 20:30:24.250 282 12638.05 279.00 54780.38 88888.00 2013-10-09 20:30:24.375 282 12638.05 279.02 54780.35 88888.00 2013-10-09 20:30:24.500 282 12638.05 279.02 54780.35 88888.00 2013-10-09 20:30:24.625 282 12638.00 279.05 54780.32 88888.00 2013-10-09 20:30:24.750 282 12638.05 279.05 54780.35 88888.00 2013-10-09 20:30:24.875 282 12638.02 279.00 54780.32 88888.00 2013-10-09 20:30:25.000 282 12638.00 279.05 54780.32 88888.00 2013-10-09 20:30:25.125 282 12638.08 279.05 54780.32 88888.00 2013-10-09 20:30:25.250 282 12638.10 279.00 54780.38 88888.00 2013-10-09 20:30:25.375 282 12638.12 279.00 54780.35 88888.00 2013-10-09 20:30:25.500 282 12638.10 278.98 54780.30 88888.00 2013-10-09 20:30:25.625 282 12638.17 278.98 54780.32 88888.00 2013-10-09 20:30:25.750 282 12638.25 279.00 54780.30 88888.00 2013-10-09 20:30:25.875 282 12638.25 279.02 54780.32 88888.00 2013-10-09 20:30:26.000 282 12638.23 279.05 54780.35 88888.00 2013-10-09 20:30:26.125 282 12638.25 279.05 54780.35 88888.00 2013-10-09 20:30:26.250 282 12638.25 279.02 54780.38 88888.00 2013-10-09 20:30:26.375 282 12638.33 279.00 54780.30 88888.00 2013-10-09 20:30:26.500 282 12638.30 279.02 54780.32 88888.00 2013-10-09 20:30:26.625 282 12638.30 279.02 54780.30 88888.00 2013-10-09 20:30:26.750 282 12638.27 279.02 54780.30 88888.00 2013-10-09 20:30:26.875 282 12638.30 279.02 54780.28 88888.00 2013-10-09 20:30:27.000 282 12638.30 279.02 54780.28 88888.00 2013-10-09 20:30:27.125 282 12638.33 279.02 54780.32 88888.00 2013-10-09 20:30:27.250 282 12638.33 279.00 54780.30 88888.00 2013-10-09 20:30:27.375 282 12638.40 279.02 54780.30 88888.00 2013-10-09 20:30:27.500 282 12638.40 279.02 54780.30 88888.00 2013-10-09 20:30:27.625 282 12638.38 279.00 54780.28 88888.00 2013-10-09 20:30:27.750 282 12638.35 278.98 54780.28 88888.00 2013-10-09 20:30:27.875 282 12638.30 279.00 54780.30 88888.00 2013-10-09 20:30:28.000 282 12638.27 279.02 54780.30 88888.00 2013-10-09 20:30:28.125 282 12638.33 279.02 54780.30 88888.00 2013-10-09 20:30:28.250 282 12638.33 279.00 54780.32 88888.00 2013-10-09 20:30:28.375 282 12638.35 278.98 54780.30 88888.00 2013-10-09 20:30:28.500 282 12638.35 279.00 54780.28 88888.00 2013-10-09 20:30:28.625 282 12638.40 279.02 54780.28 88888.00 2013-10-09 20:30:28.750 282 12638.40 279.02 54780.25 88888.00 2013-10-09 20:30:28.875 282 12638.38 279.00 54780.20 88888.00 2013-10-09 20:30:29.000 282 12638.38 279.00 54780.22 88888.00 2013-10-09 20:30:29.125 282 12638.42 279.00 54780.25 88888.00 2013-10-09 20:30:29.250 282 12638.42 278.98 54780.30 88888.00 2013-10-09 20:30:29.375 282 12638.45 279.00 54780.28 88888.00 2013-10-09 20:30:29.500 282 12638.50 278.98 54780.22 88888.00 2013-10-09 20:30:29.625 282 12638.45 278.95 54780.20 88888.00 2013-10-09 20:30:29.750 282 12638.45 278.98 54780.22 88888.00 2013-10-09 20:30:29.875 282 12638.58 278.98 54780.25 88888.00 2013-10-09 20:30:30.000 282 12638.60 278.98 54780.25 88888.00 2013-10-09 20:30:30.125 282 12638.60 279.00 54780.28 88888.00 2013-10-09 20:30:30.250 282 12638.58 278.98 54780.25 88888.00 2013-10-09 20:30:30.375 282 12638.60 279.00 54780.22 88888.00 2013-10-09 20:30:30.500 282 12638.58 279.00 54780.25 88888.00 2013-10-09 20:30:30.625 282 12638.62 279.00 54780.25 88888.00 2013-10-09 20:30:30.750 282 12638.62 279.00 54780.28 88888.00 2013-10-09 20:30:30.875 282 12638.62 279.02 54780.25 88888.00 2013-10-09 20:30:31.000 282 12638.65 279.05 54780.25 88888.00 2013-10-09 20:30:31.125 282 12638.60 279.05 54780.28 88888.00 2013-10-09 20:30:31.250 282 12638.60 279.02 54780.25 88888.00 2013-10-09 20:30:31.375 282 12638.62 278.98 54780.22 88888.00 2013-10-09 20:30:31.500 282 12638.60 278.98 54780.20 88888.00 2013-10-09 20:30:31.625 282 12638.65 279.00 54780.28 88888.00 2013-10-09 20:30:31.750 282 12638.70 279.00 54780.25 88888.00 2013-10-09 20:30:31.875 282 12638.62 279.00 54780.25 88888.00 2013-10-09 20:30:32.000 282 12638.60 279.00 54780.25 88888.00 2013-10-09 20:30:32.125 282 12638.60 278.98 54780.25 88888.00 2013-10-09 20:30:32.250 282 12638.60 279.00 54780.25 88888.00 2013-10-09 20:30:32.375 282 12638.62 279.00 54780.25 88888.00 2013-10-09 20:30:32.500 282 12638.67 279.02 54780.25 88888.00 2013-10-09 20:30:32.625 282 12638.67 279.02 54780.28 88888.00 2013-10-09 20:30:32.750 282 12638.65 279.00 54780.28 88888.00 2013-10-09 20:30:32.875 282 12638.58 279.00 54780.25 88888.00 2013-10-09 20:30:33.000 282 12638.65 279.00 54780.22 88888.00 2013-10-09 20:30:33.125 282 12638.73 279.00 54780.22 88888.00 2013-10-09 20:30:33.250 282 12638.70 278.98 54780.25 88888.00 2013-10-09 20:30:33.375 282 12638.73 278.98 54780.25 88888.00 2013-10-09 20:30:33.500 282 12638.75 278.95 54780.25 88888.00 2013-10-09 20:30:33.625 282 12638.77 278.98 54780.28 88888.00 2013-10-09 20:30:33.750 282 12638.70 279.02 54780.28 88888.00 2013-10-09 20:30:33.875 282 12638.73 278.98 54780.25 88888.00 2013-10-09 20:30:34.000 282 12638.73 278.98 54780.25 88888.00 2013-10-09 20:30:34.125 282 12638.73 279.00 54780.25 88888.00 2013-10-09 20:30:34.250 282 12638.70 278.98 54780.25 88888.00 2013-10-09 20:30:34.375 282 12638.67 278.98 54780.25 88888.00 2013-10-09 20:30:34.500 282 12638.62 278.98 54780.25 88888.00 2013-10-09 20:30:34.625 282 12638.65 279.00 54780.25 88888.00 2013-10-09 20:30:34.750 282 12638.70 279.00 54780.30 88888.00 2013-10-09 20:30:34.875 282 12638.75 279.00 54780.28 88888.00 2013-10-09 20:30:35.000 282 12638.73 279.00 54780.22 88888.00 2013-10-09 20:30:35.125 282 12638.67 278.95 54780.28 88888.00 2013-10-09 20:30:35.250 282 12638.60 279.00 54780.32 88888.00 2013-10-09 20:30:35.375 282 12638.67 279.00 54780.30 88888.00 2013-10-09 20:30:35.500 282 12638.75 279.00 54780.28 88888.00 2013-10-09 20:30:35.625 282 12638.70 279.00 54780.28 88888.00 2013-10-09 20:30:35.750 282 12638.75 278.98 54780.28 88888.00 2013-10-09 20:30:35.875 282 12638.83 278.98 54780.25 88888.00 2013-10-09 20:30:36.000 282 12638.90 278.95 54780.22 88888.00 2013-10-09 20:30:36.125 282 12638.85 278.95 54780.22 88888.00 2013-10-09 20:30:36.250 282 12638.75 278.95 54780.28 88888.00 2013-10-09 20:30:36.375 282 12638.85 278.95 54780.28 88888.00 2013-10-09 20:30:36.500 282 12638.85 278.93 54780.22 88888.00 2013-10-09 20:30:36.625 282 12638.85 278.95 54780.22 88888.00 2013-10-09 20:30:36.750 282 12638.90 278.98 54780.28 88888.00 2013-10-09 20:30:36.875 282 12638.88 278.95 54780.30 88888.00 2013-10-09 20:30:37.000 282 12638.90 278.93 54780.28 88888.00 2013-10-09 20:30:37.125 282 12638.85 278.90 54780.22 88888.00 2013-10-09 20:30:37.250 282 12638.85 278.93 54780.30 88888.00 2013-10-09 20:30:37.375 282 12638.88 278.93 54780.30 88888.00 2013-10-09 20:30:37.500 282 12638.88 278.93 54780.28 88888.00 2013-10-09 20:30:37.625 282 12638.88 278.93 54780.30 88888.00 2013-10-09 20:30:37.750 282 12638.88 278.93 54780.30 88888.00 2013-10-09 20:30:37.875 282 12638.90 278.90 54780.32 88888.00 2013-10-09 20:30:38.000 282 12638.90 278.93 54780.28 88888.00 2013-10-09 20:30:38.125 282 12638.88 278.93 54780.30 88888.00 2013-10-09 20:30:38.250 282 12638.85 278.90 54780.35 88888.00 2013-10-09 20:30:38.375 282 12638.85 278.93 54780.32 88888.00 2013-10-09 20:30:38.500 282 12638.92 278.93 54780.32 88888.00 2013-10-09 20:30:38.625 282 12638.98 278.93 54780.28 88888.00 2013-10-09 20:30:38.750 282 12638.90 278.90 54780.30 88888.00 2013-10-09 20:30:38.875 282 12638.85 278.88 54780.32 88888.00 2013-10-09 20:30:39.000 282 12638.85 278.88 54780.32 88888.00 2013-10-09 20:30:39.125 282 12638.88 278.88 54780.32 88888.00 2013-10-09 20:30:39.250 282 12638.85 278.82 54780.32 88888.00 2013-10-09 20:30:39.375 282 12638.88 278.85 54780.32 88888.00 2013-10-09 20:30:39.500 282 12638.90 278.85 54780.35 88888.00 2013-10-09 20:30:39.625 282 12638.92 278.85 54780.32 88888.00 2013-10-09 20:30:39.750 282 12638.92 278.85 54780.30 88888.00 2013-10-09 20:30:39.875 282 12638.92 278.85 54780.32 88888.00 2013-10-09 20:30:40.000 282 12638.90 278.88 54780.35 88888.00 2013-10-09 20:30:40.125 282 12638.98 278.85 54780.38 88888.00 2013-10-09 20:30:40.250 282 12638.98 278.82 54780.40 88888.00 2013-10-09 20:30:40.375 282 12638.92 278.82 54780.35 88888.00 2013-10-09 20:30:40.500 282 12638.90 278.82 54780.35 88888.00 2013-10-09 20:30:40.625 282 12638.95 278.82 54780.35 88888.00 2013-10-09 20:30:40.750 282 12638.95 278.82 54780.35 88888.00 2013-10-09 20:30:40.875 282 12638.98 278.82 54780.38 88888.00 2013-10-09 20:30:41.000 282 12639.05 278.82 54780.38 88888.00 2013-10-09 20:30:41.125 282 12639.02 278.82 54780.35 88888.00 2013-10-09 20:30:41.250 282 12638.90 278.80 54780.35 88888.00 2013-10-09 20:30:41.375 282 12638.90 278.82 54780.38 88888.00 2013-10-09 20:30:41.500 282 12638.88 278.80 54780.38 88888.00 2013-10-09 20:30:41.625 282 12638.88 278.82 54780.40 88888.00 2013-10-09 20:30:41.750 282 12638.90 278.80 54780.38 88888.00 2013-10-09 20:30:41.875 282 12638.92 278.82 54780.40 88888.00 2013-10-09 20:30:42.000 282 12638.90 278.82 54780.40 88888.00 2013-10-09 20:30:42.125 282 12638.88 278.80 54780.38 88888.00 2013-10-09 20:30:42.250 282 12638.88 278.77 54780.40 88888.00 2013-10-09 20:30:42.375 282 12638.90 278.80 54780.38 88888.00 2013-10-09 20:30:42.500 282 12638.88 278.80 54780.40 88888.00 2013-10-09 20:30:42.625 282 12638.88 278.77 54780.38 88888.00 2013-10-09 20:30:42.750 282 12638.90 278.80 54780.40 88888.00 2013-10-09 20:30:42.875 282 12638.95 278.82 54780.45 88888.00 2013-10-09 20:30:43.000 282 12638.95 278.82 54780.45 88888.00 2013-10-09 20:30:43.125 282 12638.92 278.80 54780.47 88888.00 2013-10-09 20:30:43.250 282 12638.88 278.77 54780.45 88888.00 2013-10-09 20:30:43.375 282 12638.90 278.77 54780.45 88888.00 2013-10-09 20:30:43.500 282 12638.95 278.80 54780.43 88888.00 2013-10-09 20:30:43.625 282 12638.98 278.77 54780.43 88888.00 2013-10-09 20:30:43.750 282 12639.02 278.80 54780.47 88888.00 2013-10-09 20:30:43.875 282 12639.00 278.82 54780.47 88888.00 2013-10-09 20:30:44.000 282 12638.90 278.80 54780.45 88888.00 2013-10-09 20:30:44.125 282 12638.85 278.77 54780.47 88888.00 2013-10-09 20:30:44.250 282 12638.85 278.75 54780.43 88888.00 2013-10-09 20:30:44.375 282 12638.98 278.77 54780.45 88888.00 2013-10-09 20:30:44.500 282 12639.05 278.80 54780.47 88888.00 2013-10-09 20:30:44.625 282 12638.95 278.77 54780.50 88888.00 2013-10-09 20:30:44.750 282 12638.90 278.80 54780.45 88888.00 2013-10-09 20:30:44.875 282 12639.00 278.80 54780.47 88888.00 2013-10-09 20:30:45.000 282 12639.05 278.77 54780.45 88888.00 2013-10-09 20:30:45.125 282 12639.02 278.77 54780.45 88888.00 2013-10-09 20:30:45.250 282 12638.98 278.77 54780.45 88888.00 2013-10-09 20:30:45.375 282 12639.10 278.77 54780.45 88888.00 2013-10-09 20:30:45.500 282 12639.12 278.80 54780.45 88888.00 2013-10-09 20:30:45.625 282 12639.00 278.77 54780.45 88888.00 2013-10-09 20:30:45.750 282 12638.95 278.80 54780.45 88888.00 2013-10-09 20:30:45.875 282 12639.02 278.82 54780.47 88888.00 2013-10-09 20:30:46.000 282 12639.05 278.82 54780.47 88888.00 2013-10-09 20:30:46.125 282 12639.00 278.80 54780.47 88888.00 2013-10-09 20:30:46.250 282 12639.05 278.80 54780.53 88888.00 2013-10-09 20:30:46.375 282 12639.10 278.82 54780.50 88888.00 2013-10-09 20:30:46.500 282 12639.10 278.85 54780.50 88888.00 2013-10-09 20:30:46.625 282 12639.08 278.82 54780.50 88888.00 2013-10-09 20:30:46.750 282 12639.08 278.80 54780.50 88888.00 2013-10-09 20:30:46.875 282 12639.08 278.80 54780.50 88888.00 2013-10-09 20:30:47.000 282 12639.08 278.80 54780.47 88888.00 2013-10-09 20:30:47.125 282 12639.08 278.77 54780.47 88888.00 2013-10-09 20:30:47.250 282 12639.10 278.80 54780.50 88888.00 2013-10-09 20:30:47.375 282 12639.15 278.82 54780.50 88888.00 2013-10-09 20:30:47.500 282 12639.10 278.85 54780.47 88888.00 2013-10-09 20:30:47.625 282 12639.10 278.82 54780.50 88888.00 2013-10-09 20:30:47.750 282 12639.05 278.77 54780.53 88888.00 2013-10-09 20:30:47.875 282 12639.08 278.75 54780.50 88888.00 2013-10-09 20:30:48.000 282 12639.08 278.80 54780.50 88888.00 2013-10-09 20:30:48.125 282 12639.08 278.85 54780.50 88888.00 2013-10-09 20:30:48.250 282 12639.05 278.82 54780.50 88888.00 2013-10-09 20:30:48.375 282 12639.10 278.80 54780.50 88888.00 2013-10-09 20:30:48.500 282 12639.08 278.82 54780.53 88888.00 2013-10-09 20:30:48.625 282 12639.02 278.85 54780.53 88888.00 2013-10-09 20:30:48.750 282 12639.00 278.88 54780.55 88888.00 2013-10-09 20:30:48.875 282 12639.00 278.85 54780.55 88888.00 2013-10-09 20:30:49.000 282 12639.00 278.80 54780.55 88888.00 2013-10-09 20:30:49.125 282 12639.00 278.82 54780.57 88888.00 2013-10-09 20:30:49.250 282 12639.02 278.85 54780.55 88888.00 2013-10-09 20:30:49.375 282 12639.10 278.85 54780.55 88888.00 2013-10-09 20:30:49.500 282 12639.05 278.85 54780.55 88888.00 2013-10-09 20:30:49.625 282 12639.02 278.85 54780.57 88888.00 2013-10-09 20:30:49.750 282 12639.02 278.88 54780.55 88888.00 2013-10-09 20:30:49.875 282 12639.00 278.85 54780.57 88888.00 2013-10-09 20:30:50.000 282 12638.98 278.88 54780.55 88888.00 2013-10-09 20:30:50.125 282 12639.02 278.88 54780.57 88888.00 2013-10-09 20:30:50.250 282 12639.08 278.88 54780.60 88888.00 2013-10-09 20:30:50.375 282 12639.10 278.90 54780.60 88888.00 2013-10-09 20:30:50.500 282 12639.02 278.90 54780.62 88888.00 2013-10-09 20:30:50.625 282 12639.10 278.90 54780.62 88888.00 2013-10-09 20:30:50.750 282 12639.10 278.93 54780.62 88888.00 2013-10-09 20:30:50.875 282 12639.08 278.93 54780.68 88888.00 2013-10-09 20:30:51.000 282 12639.15 278.90 54780.68 88888.00 2013-10-09 20:30:51.125 282 12639.23 278.90 54780.65 88888.00 2013-10-09 20:30:51.250 282 12639.25 278.88 54780.62 88888.00 2013-10-09 20:30:51.375 282 12639.20 278.90 54780.62 88888.00 2013-10-09 20:30:51.500 282 12639.15 278.90 54780.62 88888.00 2013-10-09 20:30:51.625 282 12639.12 278.93 54780.65 88888.00 2013-10-09 20:30:51.750 282 12639.15 278.93 54780.68 88888.00 2013-10-09 20:30:51.875 282 12639.17 278.90 54780.65 88888.00 2013-10-09 20:30:52.000 282 12639.15 278.90 54780.65 88888.00 2013-10-09 20:30:52.125 282 12639.12 278.93 54780.65 88888.00 2013-10-09 20:30:52.250 282 12639.08 278.88 54780.65 88888.00 2013-10-09 20:30:52.375 282 12639.12 278.90 54780.65 88888.00 2013-10-09 20:30:52.500 282 12639.17 278.93 54780.65 88888.00 2013-10-09 20:30:52.625 282 12639.12 278.90 54780.65 88888.00 2013-10-09 20:30:52.750 282 12639.12 278.90 54780.62 88888.00 2013-10-09 20:30:52.875 282 12639.12 278.90 54780.65 88888.00 2013-10-09 20:30:53.000 282 12639.10 278.90 54780.65 88888.00 2013-10-09 20:30:53.125 282 12639.08 278.90 54780.68 88888.00 2013-10-09 20:30:53.250 282 12639.10 278.88 54780.68 88888.00 2013-10-09 20:30:53.375 282 12639.12 278.88 54780.65 88888.00 2013-10-09 20:30:53.500 282 12639.15 278.93 54780.65 88888.00 2013-10-09 20:30:53.625 282 12639.20 278.95 54780.70 88888.00 2013-10-09 20:30:53.750 282 12639.25 278.98 54780.72 88888.00 2013-10-09 20:30:53.875 282 12639.23 278.93 54780.70 88888.00 2013-10-09 20:30:54.000 282 12639.20 278.93 54780.72 88888.00 2013-10-09 20:30:54.125 282 12639.15 278.95 54780.72 88888.00 2013-10-09 20:30:54.250 282 12639.17 278.98 54780.72 88888.00 2013-10-09 20:30:54.375 282 12639.20 278.98 54780.75 88888.00 2013-10-09 20:30:54.500 282 12639.25 278.95 54780.75 88888.00 2013-10-09 20:30:54.625 282 12639.27 278.95 54780.75 88888.00 2013-10-09 20:30:54.750 282 12639.25 278.93 54780.72 88888.00 2013-10-09 20:30:54.875 282 12639.17 278.93 54780.75 88888.00 2013-10-09 20:30:55.000 282 12639.17 278.98 54780.75 88888.00 2013-10-09 20:30:55.125 282 12639.10 278.95 54780.72 88888.00 2013-10-09 20:30:55.250 282 12639.10 278.95 54780.75 88888.00 2013-10-09 20:30:55.375 282 12639.10 278.95 54780.72 88888.00 2013-10-09 20:30:55.500 282 12639.12 278.95 54780.72 88888.00 2013-10-09 20:30:55.625 282 12639.15 278.93 54780.75 88888.00 2013-10-09 20:30:55.750 282 12639.15 278.95 54780.78 88888.00 2013-10-09 20:30:55.875 282 12639.10 278.95 54780.75 88888.00 2013-10-09 20:30:56.000 282 12639.12 278.95 54780.72 88888.00 2013-10-09 20:30:56.125 282 12639.17 278.95 54780.78 88888.00 2013-10-09 20:30:56.250 282 12639.15 278.95 54780.75 88888.00 2013-10-09 20:30:56.375 282 12639.17 278.98 54780.78 88888.00 2013-10-09 20:30:56.500 282 12639.23 278.98 54780.80 88888.00 2013-10-09 20:30:56.625 282 12639.23 279.00 54780.82 88888.00 2013-10-09 20:30:56.750 282 12639.23 279.00 54780.80 88888.00 2013-10-09 20:30:56.875 282 12639.20 278.98 54780.78 88888.00 2013-10-09 20:30:57.000 282 12639.20 278.98 54780.78 88888.00 2013-10-09 20:30:57.125 282 12639.20 279.02 54780.80 88888.00 2013-10-09 20:30:57.250 282 12639.15 278.98 54780.80 88888.00 2013-10-09 20:30:57.375 282 12639.17 279.00 54780.80 88888.00 2013-10-09 20:30:57.500 282 12639.17 278.98 54780.80 88888.00 2013-10-09 20:30:57.625 282 12639.17 279.02 54780.80 88888.00 2013-10-09 20:30:57.750 282 12639.20 279.00 54780.82 88888.00 2013-10-09 20:30:57.875 282 12639.25 278.98 54780.82 88888.00 2013-10-09 20:30:58.000 282 12639.25 278.95 54780.80 88888.00 2013-10-09 20:30:58.125 282 12639.20 278.98 54780.85 88888.00 2013-10-09 20:30:58.250 282 12639.10 278.98 54780.85 88888.00 2013-10-09 20:30:58.375 282 12639.12 278.98 54780.88 88888.00 2013-10-09 20:30:58.500 282 12639.25 278.98 54780.85 88888.00 2013-10-09 20:30:58.625 282 12639.27 279.00 54780.85 88888.00 2013-10-09 20:30:58.750 282 12639.15 278.98 54780.85 88888.00 2013-10-09 20:30:58.875 282 12639.10 278.98 54780.88 88888.00 2013-10-09 20:30:59.000 282 12639.17 279.00 54780.85 88888.00 2013-10-09 20:30:59.125 282 12639.15 279.00 54780.90 88888.00 2013-10-09 20:30:59.250 282 12639.10 278.98 54780.90 88888.00 2013-10-09 20:30:59.375 282 12639.15 278.98 54780.90 88888.00 2013-10-09 20:30:59.500 282 12639.15 278.95 54780.88 88888.00 2013-10-09 20:30:59.625 282 12639.10 278.98 54780.95 88888.00 2013-10-09 20:30:59.750 282 12639.12 279.00 54780.93 88888.00 2013-10-09 20:30:59.875 282 12639.12 278.98 54780.93 88888.00 2013-10-09 20:31:00.000 282 12639.17 278.98 54780.88 88888.00 2013-10-09 20:31:00.125 282 12639.10 278.90 54780.88 88888.00 2013-10-09 20:31:00.250 282 12639.10 278.90 54780.90 88888.00 2013-10-09 20:31:00.375 282 12639.17 278.95 54780.90 88888.00 2013-10-09 20:31:00.500 282 12639.15 278.98 54780.93 88888.00 2013-10-09 20:31:00.625 282 12639.12 278.98 54780.90 88888.00 2013-10-09 20:31:00.750 282 12639.10 278.95 54780.93 88888.00 2013-10-09 20:31:00.875 282 12639.12 278.95 54780.93 88888.00 2013-10-09 20:31:01.000 282 12639.10 278.98 54780.93 88888.00 2013-10-09 20:31:01.125 282 12639.02 278.95 54780.95 88888.00 2013-10-09 20:31:01.250 282 12639.00 278.90 54780.95 88888.00 2013-10-09 20:31:01.375 282 12639.05 278.93 54780.95 88888.00 2013-10-09 20:31:01.500 282 12639.02 278.95 54780.97 88888.00 2013-10-09 20:31:01.625 282 12639.02 278.95 54780.97 88888.00 2013-10-09 20:31:01.750 282 12639.00 278.93 54780.95 88888.00 2013-10-09 20:31:01.875 282 12639.00 278.93 54780.97 88888.00 2013-10-09 20:31:02.000 282 12639.05 278.95 54780.97 88888.00 2013-10-09 20:31:02.125 282 12639.08 278.95 54780.97 88888.00 2013-10-09 20:31:02.250 282 12639.05 278.95 54780.97 88888.00 2013-10-09 20:31:02.375 282 12639.05 278.95 54780.97 88888.00 2013-10-09 20:31:02.500 282 12638.98 278.95 54781.00 88888.00 2013-10-09 20:31:02.625 282 12639.00 278.95 54781.00 88888.00 2013-10-09 20:31:02.750 282 12638.98 278.95 54781.00 88888.00 2013-10-09 20:31:02.875 282 12639.02 278.98 54781.03 88888.00 2013-10-09 20:31:03.000 282 12639.05 278.98 54781.00 88888.00 2013-10-09 20:31:03.125 282 12639.05 278.95 54781.05 88888.00 2013-10-09 20:31:03.250 282 12638.98 278.93 54781.10 88888.00 2013-10-09 20:31:03.375 282 12639.00 278.95 54781.07 88888.00 2013-10-09 20:31:03.500 282 12639.00 278.93 54781.05 88888.00 2013-10-09 20:31:03.625 282 12639.02 278.93 54781.07 88888.00 2013-10-09 20:31:03.750 282 12639.05 278.90 54781.05 88888.00 2013-10-09 20:31:03.875 282 12639.02 278.90 54781.07 88888.00 2013-10-09 20:31:04.000 282 12638.98 278.95 54781.10 88888.00 2013-10-09 20:31:04.125 282 12639.00 278.93 54781.10 88888.00 2013-10-09 20:31:04.250 282 12639.02 278.93 54781.12 88888.00 2013-10-09 20:31:04.375 282 12639.02 278.90 54781.10 88888.00 2013-10-09 20:31:04.500 282 12638.95 278.88 54781.12 88888.00 2013-10-09 20:31:04.625 282 12638.98 278.90 54781.15 88888.00 2013-10-09 20:31:04.750 282 12638.95 278.93 54781.18 88888.00 2013-10-09 20:31:04.875 282 12638.90 278.95 54781.18 88888.00 2013-10-09 20:31:05.000 282 12638.85 278.93 54781.15 88888.00 2013-10-09 20:31:05.125 282 12638.83 278.88 54781.15 88888.00 2013-10-09 20:31:05.250 282 12638.88 278.90 54781.20 88888.00 2013-10-09 20:31:05.375 282 12638.90 278.90 54781.20 88888.00 2013-10-09 20:31:05.500 282 12638.88 278.90 54781.18 88888.00 2013-10-09 20:31:05.625 282 12638.88 278.93 54781.20 88888.00 2013-10-09 20:31:05.750 282 12638.92 278.90 54781.22 88888.00 2013-10-09 20:31:05.875 282 12638.92 278.93 54781.22 88888.00 2013-10-09 20:31:06.000 282 12638.90 278.90 54781.20 88888.00 2013-10-09 20:31:06.125 282 12638.92 278.90 54781.20 88888.00 2013-10-09 20:31:06.250 282 12638.88 278.88 54781.22 88888.00 2013-10-09 20:31:06.375 282 12638.88 278.85 54781.22 88888.00 2013-10-09 20:31:06.500 282 12638.83 278.88 54781.28 88888.00 2013-10-09 20:31:06.625 282 12638.80 278.90 54781.28 88888.00 2013-10-09 20:31:06.750 282 12638.83 278.90 54781.25 88888.00 2013-10-09 20:31:06.875 282 12638.85 278.90 54781.25 88888.00 2013-10-09 20:31:07.000 282 12638.85 278.88 54781.28 88888.00 2013-10-09 20:31:07.125 282 12638.85 278.88 54781.25 88888.00 2013-10-09 20:31:07.250 282 12638.77 278.85 54781.30 88888.00 2013-10-09 20:31:07.375 282 12638.75 278.88 54781.28 88888.00 2013-10-09 20:31:07.500 282 12638.75 278.88 54781.28 88888.00 2013-10-09 20:31:07.625 282 12638.77 278.85 54781.28 88888.00 2013-10-09 20:31:07.750 282 12638.77 278.85 54781.30 88888.00 2013-10-09 20:31:07.875 282 12638.80 278.85 54781.32 88888.00 2013-10-09 20:31:08.000 282 12638.80 278.82 54781.28 88888.00 2013-10-09 20:31:08.125 282 12638.80 278.82 54781.32 88888.00 2013-10-09 20:31:08.250 282 12638.77 278.85 54781.35 88888.00 2013-10-09 20:31:08.375 282 12638.77 278.82 54781.35 88888.00 2013-10-09 20:31:08.500 282 12638.70 278.80 54781.35 88888.00 2013-10-09 20:31:08.625 282 12638.70 278.85 54781.35 88888.00 2013-10-09 20:31:08.750 282 12638.73 278.85 54781.38 88888.00 2013-10-09 20:31:08.875 282 12638.75 278.88 54781.35 88888.00 2013-10-09 20:31:09.000 282 12638.80 278.88 54781.32 88888.00 2013-10-09 20:31:09.125 282 12638.77 278.88 54781.35 88888.00 2013-10-09 20:31:09.250 282 12638.70 278.88 54781.38 88888.00 2013-10-09 20:31:09.375 282 12638.73 278.88 54781.40 88888.00 2013-10-09 20:31:09.500 282 12638.75 278.88 54781.38 88888.00 2013-10-09 20:31:09.625 282 12638.73 278.88 54781.38 88888.00 2013-10-09 20:31:09.750 282 12638.67 278.85 54781.40 88888.00 2013-10-09 20:31:09.875 282 12638.62 278.82 54781.43 88888.00 2013-10-09 20:31:10.000 282 12638.67 278.82 54781.40 88888.00 2013-10-09 20:31:10.125 282 12638.70 278.82 54781.40 88888.00 2013-10-09 20:31:10.250 282 12638.65 278.80 54781.40 88888.00 2013-10-09 20:31:10.375 282 12638.58 278.80 54781.40 88888.00 2013-10-09 20:31:10.500 282 12638.58 278.82 54781.43 88888.00 2013-10-09 20:31:10.625 282 12638.60 278.85 54781.47 88888.00 2013-10-09 20:31:10.750 282 12638.58 278.80 54781.45 88888.00 2013-10-09 20:31:10.875 282 12638.60 278.82 54781.45 88888.00 2013-10-09 20:31:11.000 282 12638.65 278.80 54781.45 88888.00 2013-10-09 20:31:11.125 282 12638.62 278.80 54781.47 88888.00 2013-10-09 20:31:11.250 282 12638.58 278.80 54781.50 88888.00 2013-10-09 20:31:11.375 282 12638.58 278.82 54781.47 88888.00 2013-10-09 20:31:11.500 282 12638.55 278.82 54781.47 88888.00 2013-10-09 20:31:11.625 282 12638.55 278.80 54781.50 88888.00 2013-10-09 20:31:11.750 282 12638.60 278.77 54781.50 88888.00 2013-10-09 20:31:11.875 282 12638.62 278.80 54781.50 88888.00 2013-10-09 20:31:12.000 282 12638.58 278.80 54781.50 88888.00 2013-10-09 20:31:12.125 282 12638.50 278.82 54781.50 88888.00 2013-10-09 20:31:12.250 282 12638.50 278.82 54781.53 88888.00 2013-10-09 20:31:12.375 282 12638.52 278.85 54781.53 88888.00 2013-10-09 20:31:12.500 282 12638.45 278.82 54781.53 88888.00 2013-10-09 20:31:12.625 282 12638.40 278.80 54781.50 88888.00 2013-10-09 20:31:12.750 282 12638.42 278.82 54781.53 88888.00 2013-10-09 20:31:12.875 282 12638.40 278.80 54781.53 88888.00 2013-10-09 20:31:13.000 282 12638.35 278.80 54781.57 88888.00 2013-10-09 20:31:13.125 282 12638.38 278.82 54781.55 88888.00 2013-10-09 20:31:13.250 282 12638.40 278.80 54781.57 88888.00 2013-10-09 20:31:13.375 282 12638.42 278.80 54781.55 88888.00 2013-10-09 20:31:13.500 282 12638.42 278.80 54781.57 88888.00 2013-10-09 20:31:13.625 282 12638.38 278.82 54781.57 88888.00 2013-10-09 20:31:13.750 282 12638.38 278.82 54781.57 88888.00 2013-10-09 20:31:13.875 282 12638.38 278.82 54781.57 88888.00 2013-10-09 20:31:14.000 282 12638.40 278.77 54781.55 88888.00 2013-10-09 20:31:14.125 282 12638.40 278.77 54781.60 88888.00 2013-10-09 20:31:14.250 282 12638.35 278.77 54781.62 88888.00 2013-10-09 20:31:14.375 282 12638.30 278.80 54781.62 88888.00 2013-10-09 20:31:14.500 282 12638.27 278.77 54781.62 88888.00 2013-10-09 20:31:14.625 282 12638.33 278.80 54781.62 88888.00 2013-10-09 20:31:14.750 282 12638.33 278.80 54781.62 88888.00 2013-10-09 20:31:14.875 282 12638.33 278.77 54781.60 88888.00 2013-10-09 20:31:15.000 282 12638.38 278.75 54781.62 88888.00 2013-10-09 20:31:15.125 282 12638.38 278.80 54781.62 88888.00 2013-10-09 20:31:15.250 282 12638.33 278.77 54781.68 88888.00 2013-10-09 20:31:15.375 282 12638.38 278.80 54781.68 88888.00 2013-10-09 20:31:15.500 282 12638.38 278.77 54781.68 88888.00 2013-10-09 20:31:15.625 282 12638.40 278.77 54781.70 88888.00 2013-10-09 20:31:15.750 282 12638.40 278.75 54781.72 88888.00 2013-10-09 20:31:15.875 282 12638.35 278.77 54781.70 88888.00 2013-10-09 20:31:16.000 282 12638.30 278.75 54781.68 88888.00 2013-10-09 20:31:16.125 282 12638.33 278.77 54781.70 88888.00 2013-10-09 20:31:16.250 282 12638.35 278.77 54781.70 88888.00 2013-10-09 20:31:16.375 282 12638.33 278.75 54781.70 88888.00 2013-10-09 20:31:16.500 282 12638.25 278.75 54781.70 88888.00 2013-10-09 20:31:16.625 282 12638.23 278.75 54781.70 88888.00 2013-10-09 20:31:16.750 282 12638.27 278.77 54781.72 88888.00 2013-10-09 20:31:16.875 282 12638.30 278.77 54781.75 88888.00 2013-10-09 20:31:17.000 282 12638.27 278.75 54781.72 88888.00 2013-10-09 20:31:17.125 282 12638.17 278.77 54781.75 88888.00 2013-10-09 20:31:17.250 282 12638.12 278.75 54781.78 88888.00 2013-10-09 20:31:17.375 282 12638.15 278.75 54781.75 88888.00 2013-10-09 20:31:17.500 282 12638.17 278.75 54781.78 88888.00 2013-10-09 20:31:17.625 282 12638.17 278.75 54781.80 88888.00 2013-10-09 20:31:17.750 282 12638.15 278.75 54781.78 88888.00 2013-10-09 20:31:17.875 282 12638.10 278.75 54781.78 88888.00 2013-10-09 20:31:18.000 282 12638.15 278.73 54781.78 88888.00 2013-10-09 20:31:18.125 282 12638.17 278.75 54781.78 88888.00 2013-10-09 20:31:18.250 282 12638.12 278.73 54781.82 88888.00 2013-10-09 20:31:18.375 282 12638.12 278.75 54781.85 88888.00 2013-10-09 20:31:18.500 282 12638.05 278.75 54781.80 88888.00 2013-10-09 20:31:18.625 282 12638.05 278.73 54781.82 88888.00 2013-10-09 20:31:18.750 282 12638.08 278.75 54781.80 88888.00 2013-10-09 20:31:18.875 282 12638.08 278.75 54781.82 88888.00 2013-10-09 20:31:19.000 282 12638.08 278.73 54781.85 88888.00 2013-10-09 20:31:19.125 282 12638.02 278.73 54781.88 88888.00 2013-10-09 20:31:19.250 282 12638.00 278.75 54781.85 88888.00 2013-10-09 20:31:19.375 282 12638.02 278.75 54781.85 88888.00 2013-10-09 20:31:19.500 282 12637.98 278.75 54781.88 88888.00 2013-10-09 20:31:19.625 282 12637.98 278.73 54781.88 88888.00 2013-10-09 20:31:19.750 282 12638.00 278.73 54781.90 88888.00 2013-10-09 20:31:19.875 282 12637.98 278.70 54781.93 88888.00 2013-10-09 20:31:20.000 282 12638.02 278.70 54781.90 88888.00 2013-10-09 20:31:20.125 282 12638.05 278.70 54781.93 88888.00 2013-10-09 20:31:20.250 282 12638.02 278.68 54781.93 88888.00 2013-10-09 20:31:20.375 282 12637.98 278.73 54781.95 88888.00 2013-10-09 20:31:20.500 282 12637.90 278.73 54781.95 88888.00 2013-10-09 20:31:20.625 282 12637.88 278.73 54781.93 88888.00 2013-10-09 20:31:20.750 282 12637.90 278.75 54781.95 88888.00 2013-10-09 20:31:20.875 282 12637.90 278.75 54781.95 88888.00 2013-10-09 20:31:21.000 282 12637.85 278.73 54781.93 88888.00 2013-10-09 20:31:21.125 282 12637.80 278.73 54781.95 88888.00 2013-10-09 20:31:21.250 282 12637.77 278.70 54782.00 88888.00 2013-10-09 20:31:21.375 282 12637.80 278.73 54781.97 88888.00 2013-10-09 20:31:21.500 282 12637.80 278.73 54781.97 88888.00 2013-10-09 20:31:21.625 282 12637.75 278.73 54781.97 88888.00 2013-10-09 20:31:21.750 282 12637.75 278.75 54782.00 88888.00 2013-10-09 20:31:21.875 282 12637.77 278.73 54782.00 88888.00 2013-10-09 20:31:22.000 282 12637.70 278.70 54781.97 88888.00 2013-10-09 20:31:22.125 282 12637.70 278.73 54782.00 88888.00 2013-10-09 20:31:22.250 282 12637.65 278.73 54782.03 88888.00 2013-10-09 20:31:22.375 282 12637.65 278.77 54782.03 88888.00 2013-10-09 20:31:22.500 282 12637.67 278.77 54782.05 88888.00 2013-10-09 20:31:22.625 282 12637.67 278.75 54782.03 88888.00 2013-10-09 20:31:22.750 282 12637.67 278.73 54782.05 88888.00 2013-10-09 20:31:22.875 282 12637.62 278.75 54782.05 88888.00 2013-10-09 20:31:23.000 282 12637.58 278.73 54782.03 88888.00 2013-10-09 20:31:23.125 282 12637.60 278.75 54782.07 88888.00 2013-10-09 20:31:23.250 282 12637.60 278.77 54782.10 88888.00 2013-10-09 20:31:23.375 282 12637.65 278.77 54782.10 88888.00 2013-10-09 20:31:23.500 282 12637.65 278.77 54782.10 88888.00 2013-10-09 20:31:23.625 282 12637.58 278.77 54782.07 88888.00 2013-10-09 20:31:23.750 282 12637.55 278.77 54782.10 88888.00 2013-10-09 20:31:23.875 282 12637.55 278.77 54782.10 88888.00 2013-10-09 20:31:24.000 282 12637.52 278.77 54782.10 88888.00 2013-10-09 20:31:24.125 282 12637.50 278.77 54782.12 88888.00 2013-10-09 20:31:24.250 282 12637.48 278.77 54782.12 88888.00 2013-10-09 20:31:24.375 282 12637.50 278.75 54782.12 88888.00 2013-10-09 20:31:24.500 282 12637.52 278.80 54782.15 88888.00 2013-10-09 20:31:24.625 282 12637.52 278.80 54782.15 88888.00 2013-10-09 20:31:24.750 282 12637.52 278.82 54782.12 88888.00 2013-10-09 20:31:24.875 282 12637.50 278.80 54782.12 88888.00 2013-10-09 20:31:25.000 282 12637.48 278.80 54782.15 88888.00 2013-10-09 20:31:25.125 282 12637.45 278.82 54782.15 88888.00 2013-10-09 20:31:25.250 282 12637.38 278.82 54782.18 88888.00 2013-10-09 20:31:25.375 282 12637.38 278.82 54782.18 88888.00 2013-10-09 20:31:25.500 282 12637.40 278.80 54782.18 88888.00 2013-10-09 20:31:25.625 282 12637.40 278.80 54782.20 88888.00 2013-10-09 20:31:25.750 282 12637.38 278.80 54782.22 88888.00 2013-10-09 20:31:25.875 282 12637.38 278.82 54782.20 88888.00 2013-10-09 20:31:26.000 282 12637.33 278.82 54782.22 88888.00 2013-10-09 20:31:26.125 282 12637.33 278.82 54782.25 88888.00 2013-10-09 20:31:26.250 282 12637.30 278.82 54782.25 88888.00 2013-10-09 20:31:26.375 282 12637.30 278.85 54782.22 88888.00 2013-10-09 20:31:26.500 282 12637.33 278.85 54782.22 88888.00 2013-10-09 20:31:26.625 282 12637.27 278.85 54782.20 88888.00 2013-10-09 20:31:26.750 282 12637.30 278.88 54782.20 88888.00 2013-10-09 20:31:26.875 282 12637.27 278.88 54782.20 88888.00 2013-10-09 20:31:27.000 282 12637.25 278.90 54782.22 88888.00 2013-10-09 20:31:27.125 282 12637.23 278.88 54782.22 88888.00 2013-10-09 20:31:27.250 282 12637.20 278.85 54782.25 88888.00 2013-10-09 20:31:27.375 282 12637.23 278.85 54782.25 88888.00 2013-10-09 20:31:27.500 282 12637.23 278.88 54782.25 88888.00 2013-10-09 20:31:27.625 282 12637.27 278.88 54782.22 88888.00 2013-10-09 20:31:27.750 282 12637.27 278.88 54782.25 88888.00 2013-10-09 20:31:27.875 282 12637.27 278.88 54782.25 88888.00 2013-10-09 20:31:28.000 282 12637.27 278.85 54782.25 88888.00 2013-10-09 20:31:28.125 282 12637.23 278.85 54782.30 88888.00 2013-10-09 20:31:28.250 282 12637.15 278.85 54782.30 88888.00 2013-10-09 20:31:28.375 282 12637.12 278.85 54782.30 88888.00 2013-10-09 20:31:28.500 282 12637.20 278.85 54782.30 88888.00 2013-10-09 20:31:28.625 282 12637.17 278.85 54782.30 88888.00 2013-10-09 20:31:28.750 282 12637.12 278.85 54782.32 88888.00 2013-10-09 20:31:28.875 282 12637.10 278.85 54782.32 88888.00 2013-10-09 20:31:29.000 282 12637.12 278.85 54782.32 88888.00 2013-10-09 20:31:29.125 282 12637.15 278.85 54782.32 88888.00 2013-10-09 20:31:29.250 282 12637.08 278.85 54782.32 88888.00 2013-10-09 20:31:29.375 282 12637.08 278.88 54782.32 88888.00 2013-10-09 20:31:29.500 282 12637.05 278.90 54782.32 88888.00 2013-10-09 20:31:29.625 282 12637.02 278.88 54782.32 88888.00 2013-10-09 20:31:29.750 282 12636.92 278.88 54782.35 88888.00 2013-10-09 20:31:29.875 282 12636.90 278.88 54782.35 88888.00 2013-10-09 20:31:30.000 282 12636.95 278.85 54782.35 88888.00 2013-10-09 20:31:30.125 282 12637.02 278.85 54782.35 88888.00 2013-10-09 20:31:30.250 282 12636.98 278.90 54782.38 88888.00 2013-10-09 20:31:30.375 282 12636.95 278.90 54782.38 88888.00 2013-10-09 20:31:30.500 282 12636.95 278.90 54782.40 88888.00 2013-10-09 20:31:30.625 282 12636.98 278.93 54782.38 88888.00 2013-10-09 20:31:30.750 282 12636.98 278.93 54782.38 88888.00 2013-10-09 20:31:30.875 282 12636.95 278.90 54782.38 88888.00 2013-10-09 20:31:31.000 282 12636.92 278.90 54782.38 88888.00 2013-10-09 20:31:31.125 282 12636.95 278.93 54782.40 88888.00 2013-10-09 20:31:31.250 282 12636.90 278.90 54782.43 88888.00 2013-10-09 20:31:31.375 282 12636.88 278.93 54782.43 88888.00 2013-10-09 20:31:31.500 282 12636.88 278.90 54782.45 88888.00 2013-10-09 20:31:31.625 282 12636.88 278.88 54782.43 88888.00 2013-10-09 20:31:31.750 282 12636.88 278.90 54782.45 88888.00 2013-10-09 20:31:31.875 282 12636.92 278.90 54782.45 88888.00 2013-10-09 20:31:32.000 282 12636.95 278.90 54782.47 88888.00 2013-10-09 20:31:32.125 282 12636.92 278.93 54782.47 88888.00 2013-10-09 20:31:32.250 282 12636.80 278.88 54782.47 88888.00 2013-10-09 20:31:32.375 282 12636.83 278.90 54782.50 88888.00 2013-10-09 20:31:32.500 282 12636.85 278.95 54782.47 88888.00 2013-10-09 20:31:32.625 282 12636.88 278.95 54782.47 88888.00 2013-10-09 20:31:32.750 282 12636.80 278.93 54782.47 88888.00 2013-10-09 20:31:32.875 282 12636.80 278.93 54782.47 88888.00 2013-10-09 20:31:33.000 282 12636.83 278.93 54782.47 88888.00 2013-10-09 20:31:33.125 282 12636.77 278.90 54782.50 88888.00 2013-10-09 20:31:33.250 282 12636.70 278.88 54782.50 88888.00 2013-10-09 20:31:33.375 282 12636.70 278.90 54782.53 88888.00 2013-10-09 20:31:33.500 282 12636.70 278.90 54782.53 88888.00 2013-10-09 20:31:33.625 282 12636.73 278.88 54782.53 88888.00 2013-10-09 20:31:33.750 282 12636.73 278.93 54782.53 88888.00 2013-10-09 20:31:33.875 282 12636.73 278.95 54782.50 88888.00 2013-10-09 20:31:34.000 282 12636.70 278.93 54782.53 88888.00 2013-10-09 20:31:34.125 282 12636.70 278.95 54782.53 88888.00 2013-10-09 20:31:34.250 282 12636.70 278.93 54782.50 88888.00 2013-10-09 20:31:34.375 282 12636.73 278.98 54782.55 88888.00 2013-10-09 20:31:34.500 282 12636.67 278.98 54782.53 88888.00 2013-10-09 20:31:34.625 282 12636.65 278.98 54782.53 88888.00 2013-10-09 20:31:34.750 282 12636.62 278.95 54782.47 88888.00 2013-10-09 20:31:34.875 282 12636.55 278.95 54782.53 88888.00 2013-10-09 20:31:35.000 282 12636.50 278.95 54782.55 88888.00 2013-10-09 20:31:35.125 282 12636.55 278.95 54782.57 88888.00 2013-10-09 20:31:35.250 282 12636.58 278.93 54782.55 88888.00 2013-10-09 20:31:35.375 282 12636.58 278.95 54782.53 88888.00 2013-10-09 20:31:35.500 282 12636.55 278.95 54782.53 88888.00 2013-10-09 20:31:35.625 282 12636.52 278.98 54782.55 88888.00 2013-10-09 20:31:35.750 282 12636.52 279.02 54782.57 88888.00 2013-10-09 20:31:35.875 282 12636.48 278.98 54782.57 88888.00 2013-10-09 20:31:36.000 282 12636.48 278.95 54782.55 88888.00 2013-10-09 20:31:36.125 282 12636.48 278.93 54782.55 88888.00 2013-10-09 20:31:36.250 282 12636.42 278.93 54782.57 88888.00 2013-10-09 20:31:36.375 282 12636.48 278.95 54782.60 88888.00 2013-10-09 20:31:36.500 282 12636.50 278.98 54782.57 88888.00 2013-10-09 20:31:36.625 282 12636.52 278.98 54782.60 88888.00 2013-10-09 20:31:36.750 282 12636.52 278.95 54782.62 88888.00 2013-10-09 20:31:36.875 282 12636.48 278.95 54782.62 88888.00 2013-10-09 20:31:37.000 282 12636.45 278.93 54782.60 88888.00 2013-10-09 20:31:37.125 282 12636.42 278.93 54782.60 88888.00 2013-10-09 20:31:37.250 282 12636.45 278.93 54782.62 88888.00 2013-10-09 20:31:37.375 282 12636.42 278.93 54782.62 88888.00 2013-10-09 20:31:37.500 282 12636.35 278.93 54782.60 88888.00 2013-10-09 20:31:37.625 282 12636.38 278.93 54782.60 88888.00 2013-10-09 20:31:37.750 282 12636.38 278.95 54782.60 88888.00 2013-10-09 20:31:37.875 282 12636.40 278.98 54782.62 88888.00 2013-10-09 20:31:38.000 282 12636.33 278.98 54782.60 88888.00 2013-10-09 20:31:38.125 282 12636.35 278.98 54782.62 88888.00 2013-10-09 20:31:38.250 282 12636.38 279.00 54782.65 88888.00 2013-10-09 20:31:38.375 282 12636.35 278.98 54782.65 88888.00 2013-10-09 20:31:38.500 282 12636.30 278.98 54782.62 88888.00 2013-10-09 20:31:38.625 282 12636.27 279.02 54782.65 88888.00 2013-10-09 20:31:38.750 282 12636.27 279.00 54782.65 88888.00 2013-10-09 20:31:38.875 282 12636.17 278.98 54782.65 88888.00 2013-10-09 20:31:39.000 282 12636.12 279.00 54782.62 88888.00 2013-10-09 20:31:39.125 282 12636.17 279.00 54782.65 88888.00 2013-10-09 20:31:39.250 282 12636.20 278.98 54782.68 88888.00 2013-10-09 20:31:39.375 282 12636.23 278.98 54782.68 88888.00 2013-10-09 20:31:39.500 282 12636.20 279.00 54782.70 88888.00 2013-10-09 20:31:39.625 282 12636.15 279.02 54782.70 88888.00 2013-10-09 20:31:39.750 282 12636.15 279.00 54782.68 88888.00 2013-10-09 20:31:39.875 282 12636.15 278.98 54782.68 88888.00 2013-10-09 20:31:40.000 282 12636.17 278.98 54782.65 88888.00 2013-10-09 20:31:40.125 282 12636.17 278.98 54782.65 88888.00 2013-10-09 20:31:40.250 282 12636.15 278.98 54782.70 88888.00 2013-10-09 20:31:40.375 282 12636.12 279.00 54782.70 88888.00 2013-10-09 20:31:40.500 282 12636.10 279.00 54782.70 88888.00 2013-10-09 20:31:40.625 282 12636.10 279.00 54782.70 88888.00 2013-10-09 20:31:40.750 282 12636.08 279.02 54782.72 88888.00 2013-10-09 20:31:40.875 282 12636.08 279.00 54782.70 88888.00 2013-10-09 20:31:41.000 282 12636.08 279.02 54782.68 88888.00 2013-10-09 20:31:41.125 282 12636.10 279.02 54782.72 88888.00 2013-10-09 20:31:41.250 282 12636.10 279.00 54782.75 88888.00 2013-10-09 20:31:41.375 282 12636.12 279.02 54782.72 88888.00 2013-10-09 20:31:41.500 282 12636.10 279.00 54782.70 88888.00 2013-10-09 20:31:41.625 282 12636.05 278.98 54782.68 88888.00 2013-10-09 20:31:41.750 282 12636.00 279.00 54782.70 88888.00 2013-10-09 20:31:41.875 282 12635.98 279.02 54782.70 88888.00 2013-10-09 20:31:42.000 282 12635.98 278.98 54782.68 88888.00 2013-10-09 20:31:42.125 282 12636.00 278.98 54782.70 88888.00 2013-10-09 20:31:42.250 282 12635.98 279.02 54782.75 88888.00 2013-10-09 20:31:42.375 282 12636.02 279.02 54782.72 88888.00 2013-10-09 20:31:42.500 282 12635.95 279.05 54782.72 88888.00 2013-10-09 20:31:42.625 282 12635.95 279.02 54782.75 88888.00 2013-10-09 20:31:42.750 282 12635.98 279.02 54782.75 88888.00 2013-10-09 20:31:42.875 282 12635.98 279.05 54782.75 88888.00 2013-10-09 20:31:43.000 282 12635.98 279.00 54782.72 88888.00 2013-10-09 20:31:43.125 282 12635.95 279.00 54782.72 88888.00 2013-10-09 20:31:43.250 282 12635.95 278.98 54782.72 88888.00 2013-10-09 20:31:43.375 282 12635.95 279.00 54782.72 88888.00 2013-10-09 20:31:43.500 282 12635.95 279.02 54782.72 88888.00 2013-10-09 20:31:43.625 282 12635.95 279.00 54782.72 88888.00 2013-10-09 20:31:43.750 282 12635.98 278.98 54782.72 88888.00 2013-10-09 20:31:43.875 282 12635.95 279.00 54782.72 88888.00 2013-10-09 20:31:44.000 282 12635.90 278.98 54782.70 88888.00 2013-10-09 20:31:44.125 282 12635.90 279.00 54782.72 88888.00 2013-10-09 20:31:44.250 282 12635.90 278.98 54782.75 88888.00 2013-10-09 20:31:44.375 282 12635.90 279.02 54782.72 88888.00 2013-10-09 20:31:44.500 282 12635.90 279.02 54782.75 88888.00 2013-10-09 20:31:44.625 282 12635.95 279.05 54782.78 88888.00 2013-10-09 20:31:44.750 282 12635.92 279.05 54782.80 88888.00 2013-10-09 20:31:44.875 282 12635.95 279.02 54782.75 88888.00 2013-10-09 20:31:45.000 282 12635.92 279.00 54782.78 88888.00 2013-10-09 20:31:45.125 282 12635.92 279.00 54782.80 88888.00 2013-10-09 20:31:45.250 282 12635.88 279.00 54782.78 88888.00 2013-10-09 20:31:45.375 282 12635.92 279.00 54782.78 88888.00 2013-10-09 20:31:45.500 282 12635.92 279.00 54782.80 88888.00 2013-10-09 20:31:45.625 282 12635.83 279.00 54782.78 88888.00 2013-10-09 20:31:45.750 282 12635.73 278.98 54782.78 88888.00 2013-10-09 20:31:45.875 282 12635.75 278.98 54782.80 88888.00 2013-10-09 20:31:46.000 282 12635.77 278.98 54782.75 88888.00 2013-10-09 20:31:46.125 282 12635.80 279.00 54782.78 88888.00 2013-10-09 20:31:46.250 282 12635.77 279.00 54782.82 88888.00 2013-10-09 20:31:46.375 282 12635.80 278.95 54782.82 88888.00 2013-10-09 20:31:46.500 282 12635.77 278.98 54782.82 88888.00 2013-10-09 20:31:46.625 282 12635.67 278.98 54782.80 88888.00 2013-10-09 20:31:46.750 282 12635.60 278.98 54782.80 88888.00 2013-10-09 20:31:46.875 282 12635.60 279.00 54782.80 88888.00 2013-10-09 20:31:47.000 282 12635.65 279.02 54782.82 88888.00 2013-10-09 20:31:47.125 282 12635.70 279.00 54782.85 88888.00 2013-10-09 20:31:47.250 282 12635.62 278.98 54782.82 88888.00 2013-10-09 20:31:47.375 282 12635.65 279.00 54782.82 88888.00 2013-10-09 20:31:47.500 282 12635.58 279.00 54782.80 88888.00 2013-10-09 20:31:47.625 282 12635.55 278.98 54782.82 88888.00 2013-10-09 20:31:47.750 282 12635.62 279.00 54782.85 88888.00 2013-10-09 20:31:47.875 282 12635.60 279.02 54782.85 88888.00 2013-10-09 20:31:48.000 282 12635.58 279.00 54782.85 88888.00 2013-10-09 20:31:48.125 282 12635.48 278.98 54782.85 88888.00 2013-10-09 20:31:48.250 282 12635.50 278.93 54782.85 88888.00 2013-10-09 20:31:48.375 282 12635.60 278.93 54782.88 88888.00 2013-10-09 20:31:48.500 282 12635.55 278.98 54782.88 88888.00 2013-10-09 20:31:48.625 282 12635.50 278.98 54782.90 88888.00 2013-10-09 20:31:48.750 282 12635.52 278.98 54782.88 88888.00 2013-10-09 20:31:48.875 282 12635.58 278.95 54782.85 88888.00 2013-10-09 20:31:49.000 282 12635.58 278.93 54782.88 88888.00 2013-10-09 20:31:49.125 282 12635.52 278.93 54782.88 88888.00 2013-10-09 20:31:49.250 282 12635.48 278.95 54782.90 88888.00 2013-10-09 20:31:49.375 282 12635.45 278.98 54782.85 88888.00 2013-10-09 20:31:49.500 282 12635.40 278.98 54782.85 88888.00 2013-10-09 20:31:49.625 282 12635.38 278.98 54782.85 88888.00 2013-10-09 20:31:49.750 282 12635.38 278.98 54782.88 88888.00 2013-10-09 20:31:49.875 282 12635.35 278.95 54782.90 88888.00 2013-10-09 20:31:50.000 282 12635.35 278.95 54782.90 88888.00 2013-10-09 20:31:50.125 282 12635.35 278.98 54782.93 88888.00 2013-10-09 20:31:50.250 282 12635.33 279.00 54782.88 88888.00 2013-10-09 20:31:50.375 282 12635.38 279.02 54782.88 88888.00 2013-10-09 20:31:50.500 282 12635.40 279.00 54782.88 88888.00 2013-10-09 20:31:50.625 282 12635.35 279.00 54782.85 88888.00 2013-10-09 20:31:50.750 282 12635.35 279.00 54782.85 88888.00 2013-10-09 20:31:50.875 282 12635.33 279.02 54782.85 88888.00 2013-10-09 20:31:51.000 282 12635.27 279.02 54782.88 88888.00 2013-10-09 20:31:51.125 282 12635.25 279.02 54782.90 88888.00 2013-10-09 20:31:51.250 282 12635.27 279.02 54782.90 88888.00 2013-10-09 20:31:51.375 282 12635.33 279.05 54782.90 88888.00 2013-10-09 20:31:51.500 282 12635.25 279.05 54782.90 88888.00 2013-10-09 20:31:51.625 282 12635.20 279.02 54782.90 88888.00 2013-10-09 20:31:51.750 282 12635.15 279.00 54782.90 88888.00 2013-10-09 20:31:51.875 282 12635.12 279.02 54782.90 88888.00 2013-10-09 20:31:52.000 282 12635.15 279.00 54782.88 88888.00 2013-10-09 20:31:52.125 282 12635.20 279.00 54782.90 88888.00 2013-10-09 20:31:52.250 282 12635.12 279.02 54782.93 88888.00 2013-10-09 20:31:52.375 282 12635.08 279.05 54782.93 88888.00 2013-10-09 20:31:52.500 282 12635.10 279.02 54782.90 88888.00 2013-10-09 20:31:52.625 282 12635.08 279.05 54782.90 88888.00 2013-10-09 20:31:52.750 282 12635.05 279.05 54782.88 88888.00 2013-10-09 20:31:52.875 282 12635.02 279.05 54782.90 88888.00 2013-10-09 20:31:53.000 282 12635.10 279.02 54782.90 88888.00 2013-10-09 20:31:53.125 282 12635.15 279.02 54782.88 88888.00 2013-10-09 20:31:53.250 282 12635.10 279.02 54782.88 88888.00 2013-10-09 20:31:53.375 282 12635.12 279.00 54782.90 88888.00 2013-10-09 20:31:53.500 282 12635.12 278.98 54782.93 88888.00 2013-10-09 20:31:53.625 282 12635.08 279.00 54782.93 88888.00 2013-10-09 20:31:53.750 282 12635.05 279.02 54782.93 88888.00 2013-10-09 20:31:53.875 282 12635.05 279.05 54782.90 88888.00 2013-10-09 20:31:54.000 282 12635.00 279.07 54782.90 88888.00 2013-10-09 20:31:54.125 282 12634.92 279.05 54782.93 88888.00 2013-10-09 20:31:54.250 282 12634.95 279.02 54782.95 88888.00 2013-10-09 20:31:54.375 282 12634.98 279.07 54782.95 88888.00 2013-10-09 20:31:54.500 282 12634.88 279.07 54782.93 88888.00 2013-10-09 20:31:54.625 282 12634.88 279.05 54782.93 88888.00 2013-10-09 20:31:54.750 282 12634.90 279.00 54782.95 88888.00 2013-10-09 20:31:54.875 282 12634.92 279.02 54782.95 88888.00 2013-10-09 20:31:55.000 282 12634.88 279.05 54782.95 88888.00 2013-10-09 20:31:55.125 282 12634.90 279.07 54782.93 88888.00 2013-10-09 20:31:55.250 282 12634.80 279.05 54782.93 88888.00 2013-10-09 20:31:55.375 282 12634.80 279.02 54782.95 88888.00 2013-10-09 20:31:55.500 282 12634.83 279.05 54782.95 88888.00 2013-10-09 20:31:55.625 282 12634.83 279.05 54782.95 88888.00 2013-10-09 20:31:55.750 282 12634.80 279.02 54782.95 88888.00 2013-10-09 20:31:55.875 282 12634.83 279.02 54782.95 88888.00 2013-10-09 20:31:56.000 282 12634.88 279.02 54782.95 88888.00 2013-10-09 20:31:56.125 282 12634.85 279.05 54782.95 88888.00 2013-10-09 20:31:56.250 282 12634.77 279.02 54782.95 88888.00 2013-10-09 20:31:56.375 282 12634.77 279.02 54782.97 88888.00 2013-10-09 20:31:56.500 282 12634.80 279.02 54782.95 88888.00 2013-10-09 20:31:56.625 282 12634.80 279.02 54782.97 88888.00 2013-10-09 20:31:56.750 282 12634.70 279.02 54782.97 88888.00 2013-10-09 20:31:56.875 282 12634.73 279.05 54782.97 88888.00 2013-10-09 20:31:57.000 282 12634.75 279.07 54782.95 88888.00 2013-10-09 20:31:57.125 282 12634.67 279.05 54782.95 88888.00 2013-10-09 20:31:57.250 282 12634.60 279.07 54782.97 88888.00 2013-10-09 20:31:57.375 282 12634.62 279.10 54782.97 88888.00 2013-10-09 20:31:57.500 282 12634.60 279.12 54782.97 88888.00 2013-10-09 20:31:57.625 282 12634.58 279.07 54782.97 88888.00 2013-10-09 20:31:57.750 282 12634.58 279.07 54782.95 88888.00 2013-10-09 20:31:57.875 282 12634.55 279.07 54782.95 88888.00 2013-10-09 20:31:58.000 282 12634.60 279.05 54782.95 88888.00 2013-10-09 20:31:58.125 282 12634.60 279.07 54782.97 88888.00 2013-10-09 20:31:58.250 282 12634.58 279.10 54782.97 88888.00 2013-10-09 20:31:58.375 282 12634.52 279.10 54782.97 88888.00 2013-10-09 20:31:58.500 282 12634.50 279.12 54783.00 88888.00 2013-10-09 20:31:58.625 282 12634.42 279.07 54783.00 88888.00 2013-10-09 20:31:58.750 282 12634.42 279.07 54783.00 88888.00 2013-10-09 20:31:58.875 282 12634.45 279.10 54782.97 88888.00 2013-10-09 20:31:59.000 282 12634.45 279.07 54782.97 88888.00 2013-10-09 20:31:59.125 282 12634.48 279.10 54782.95 88888.00 2013-10-09 20:31:59.250 282 12634.38 279.10 54782.97 88888.00 2013-10-09 20:31:59.375 282 12634.40 279.10 54783.00 88888.00 2013-10-09 20:31:59.500 282 12634.45 279.12 54783.03 88888.00 2013-10-09 20:31:59.625 282 12634.40 279.10 54783.03 88888.00 2013-10-09 20:31:59.750 282 12634.33 279.07 54782.95 88888.00 2013-10-09 20:31:59.875 282 12634.33 279.10 54782.97 88888.00 2013-10-09 20:32:00.000 282 12634.33 279.12 54782.97 88888.00 2013-10-09 20:32:00.125 282 12634.33 279.12 54783.03 88888.00 2013-10-09 20:32:00.250 282 12634.25 279.10 54783.03 88888.00 2013-10-09 20:32:00.375 282 12634.27 279.12 54783.00 88888.00 2013-10-09 20:32:00.500 282 12634.33 279.15 54782.97 88888.00 2013-10-09 20:32:00.625 282 12634.33 279.15 54783.00 88888.00 2013-10-09 20:32:00.750 282 12634.33 279.18 54783.03 88888.00 2013-10-09 20:32:00.875 282 12634.30 279.15 54783.03 88888.00 2013-10-09 20:32:01.000 282 12634.35 279.12 54783.00 88888.00 2013-10-09 20:32:01.125 282 12634.30 279.12 54783.00 88888.00 2013-10-09 20:32:01.250 282 12634.25 279.15 54783.03 88888.00 2013-10-09 20:32:01.375 282 12634.30 279.15 54783.03 88888.00 2013-10-09 20:32:01.500 282 12634.27 279.15 54783.00 88888.00 2013-10-09 20:32:01.625 282 12634.25 279.12 54783.00 88888.00 2013-10-09 20:32:01.750 282 12634.15 279.15 54783.00 88888.00 2013-10-09 20:32:01.875 282 12634.17 279.15 54783.00 88888.00 2013-10-09 20:32:02.000 282 12634.23 279.15 54782.97 88888.00 2013-10-09 20:32:02.125 282 12634.20 279.12 54782.97 88888.00 2013-10-09 20:32:02.250 282 12634.12 279.15 54782.97 88888.00 2013-10-09 20:32:02.375 282 12634.10 279.18 54783.00 88888.00 2013-10-09 20:32:02.500 282 12634.10 279.20 54782.97 88888.00 2013-10-09 20:32:02.625 282 12634.12 279.18 54783.00 88888.00 2013-10-09 20:32:02.750 282 12634.15 279.18 54782.95 88888.00 2013-10-09 20:32:02.875 282 12634.12 279.20 54782.95 88888.00 2013-10-09 20:32:03.000 282 12634.12 279.18 54782.95 88888.00 2013-10-09 20:32:03.125 282 12634.15 279.18 54782.97 88888.00 2013-10-09 20:32:03.250 282 12634.05 279.20 54783.00 88888.00 2013-10-09 20:32:03.375 282 12634.00 279.20 54783.03 88888.00 2013-10-09 20:32:03.500 282 12634.02 279.23 54783.03 88888.00 2013-10-09 20:32:03.625 282 12634.02 279.20 54783.00 88888.00 2013-10-09 20:32:03.750 282 12634.05 279.20 54782.97 88888.00 2013-10-09 20:32:03.875 282 12634.10 279.23 54783.00 88888.00 2013-10-09 20:32:04.000 282 12634.05 279.23 54782.97 88888.00 2013-10-09 20:32:04.125 282 12633.98 279.23 54782.97 88888.00 2013-10-09 20:32:04.250 282 12633.92 279.23 54782.97 88888.00 2013-10-09 20:32:04.375 282 12633.95 279.23 54782.95 88888.00 2013-10-09 20:32:04.500 282 12633.98 279.25 54782.97 88888.00 2013-10-09 20:32:04.625 282 12633.92 279.25 54782.97 88888.00 2013-10-09 20:32:04.750 282 12633.95 279.25 54782.95 88888.00 2013-10-09 20:32:04.875 282 12633.95 279.27 54782.97 88888.00 2013-10-09 20:32:05.000 282 12633.90 279.25 54783.00 88888.00 2013-10-09 20:32:05.125 282 12633.90 279.23 54783.00 88888.00 2013-10-09 20:32:05.250 282 12633.88 279.25 54783.00 88888.00 2013-10-09 20:32:05.375 282 12633.88 279.25 54783.03 88888.00 2013-10-09 20:32:05.500 282 12633.90 279.25 54783.00 88888.00 2013-10-09 20:32:05.625 282 12633.80 279.27 54782.97 88888.00 2013-10-09 20:32:05.750 282 12633.83 279.27 54783.00 88888.00 2013-10-09 20:32:05.875 282 12633.90 279.27 54783.03 88888.00 2013-10-09 20:32:06.000 282 12633.83 279.27 54782.97 88888.00 2013-10-09 20:32:06.125 282 12633.75 279.30 54783.00 88888.00 2013-10-09 20:32:06.250 282 12633.75 279.27 54783.00 88888.00 2013-10-09 20:32:06.375 282 12633.75 279.27 54783.00 88888.00 2013-10-09 20:32:06.500 282 12633.67 279.30 54783.00 88888.00 2013-10-09 20:32:06.625 282 12633.73 279.32 54783.03 88888.00 2013-10-09 20:32:06.750 282 12633.70 279.32 54783.00 88888.00 2013-10-09 20:32:06.875 282 12633.65 279.32 54783.00 88888.00 2013-10-09 20:32:07.000 282 12633.70 279.32 54782.97 88888.00 2013-10-09 20:32:07.125 282 12633.70 279.30 54782.97 88888.00 2013-10-09 20:32:07.250 282 12633.62 279.27 54782.97 88888.00 2013-10-09 20:32:07.375 282 12633.65 279.32 54782.95 88888.00 2013-10-09 20:32:07.500 282 12633.60 279.32 54783.00 88888.00 2013-10-09 20:32:07.625 282 12633.62 279.32 54783.05 88888.00 2013-10-09 20:32:07.750 282 12633.62 279.32 54783.05 88888.00 2013-10-09 20:32:07.875 282 12633.60 279.32 54782.97 88888.00 2013-10-09 20:32:08.000 282 12633.55 279.30 54783.00 88888.00 2013-10-09 20:32:08.125 282 12633.55 279.30 54783.00 88888.00 2013-10-09 20:32:08.250 282 12633.55 279.30 54783.00 88888.00 2013-10-09 20:32:08.375 282 12633.58 279.32 54782.97 88888.00 2013-10-09 20:32:08.500 282 12633.60 279.32 54783.00 88888.00 2013-10-09 20:32:08.625 282 12633.62 279.35 54783.00 88888.00 2013-10-09 20:32:08.750 282 12633.62 279.35 54782.97 88888.00 2013-10-09 20:32:08.875 282 12633.55 279.32 54782.97 88888.00 2013-10-09 20:32:09.000 282 12633.50 279.38 54782.95 88888.00 2013-10-09 20:32:09.125 282 12633.52 279.35 54782.97 88888.00 2013-10-09 20:32:09.250 282 12633.48 279.32 54782.97 88888.00 2013-10-09 20:32:09.375 282 12633.50 279.35 54783.00 88888.00 2013-10-09 20:32:09.500 282 12633.48 279.38 54783.00 88888.00 2013-10-09 20:32:09.625 282 12633.48 279.38 54782.97 88888.00 2013-10-09 20:32:09.750 282 12633.50 279.38 54782.97 88888.00 2013-10-09 20:32:09.875 282 12633.55 279.38 54782.97 88888.00 2013-10-09 20:32:10.000 282 12633.55 279.38 54782.97 88888.00 2013-10-09 20:32:10.125 282 12633.42 279.38 54782.97 88888.00 2013-10-09 20:32:10.250 282 12633.42 279.35 54782.97 88888.00 2013-10-09 20:32:10.375 282 12633.50 279.38 54782.95 88888.00 2013-10-09 20:32:10.500 282 12633.52 279.38 54782.95 88888.00 2013-10-09 20:32:10.625 282 12633.48 279.40 54782.95 88888.00 2013-10-09 20:32:10.750 282 12633.42 279.40 54782.95 88888.00 2013-10-09 20:32:10.875 282 12633.45 279.45 54783.00 88888.00 2013-10-09 20:32:11.000 282 12633.40 279.43 54783.00 88888.00 2013-10-09 20:32:11.125 282 12633.38 279.43 54782.97 88888.00 2013-10-09 20:32:11.250 282 12633.30 279.43 54782.97 88888.00 2013-10-09 20:32:11.375 282 12633.35 279.45 54782.97 88888.00 2013-10-09 20:32:11.500 282 12633.38 279.45 54782.95 88888.00 2013-10-09 20:32:11.625 282 12633.33 279.45 54782.93 88888.00 2013-10-09 20:32:11.750 282 12633.25 279.48 54782.95 88888.00 2013-10-09 20:32:11.875 282 12633.27 279.48 54782.97 88888.00 2013-10-09 20:32:12.000 282 12633.27 279.48 54782.95 88888.00 2013-10-09 20:32:12.125 282 12633.25 279.48 54782.95 88888.00 2013-10-09 20:32:12.250 282 12633.17 279.48 54782.95 88888.00 2013-10-09 20:32:12.375 282 12633.17 279.48 54782.93 88888.00 2013-10-09 20:32:12.500 282 12633.12 279.48 54782.90 88888.00 2013-10-09 20:32:12.625 282 12633.15 279.45 54782.90 88888.00 2013-10-09 20:32:12.750 282 12633.17 279.48 54782.93 88888.00 2013-10-09 20:32:12.875 282 12633.15 279.48 54782.93 88888.00 2013-10-09 20:32:13.000 282 12633.15 279.45 54782.93 88888.00 2013-10-09 20:32:13.125 282 12633.12 279.50 54782.93 88888.00 2013-10-09 20:32:13.250 282 12633.08 279.50 54782.90 88888.00 2013-10-09 20:32:13.375 282 12633.12 279.50 54782.90 88888.00 2013-10-09 20:32:13.500 282 12633.15 279.48 54782.93 88888.00 2013-10-09 20:32:13.625 282 12633.10 279.48 54782.93 88888.00 2013-10-09 20:32:13.750 282 12632.98 279.48 54782.90 88888.00 2013-10-09 20:32:13.875 282 12633.05 279.48 54782.90 88888.00 2013-10-09 20:32:14.000 282 12633.08 279.50 54782.88 88888.00 2013-10-09 20:32:14.125 282 12633.05 279.50 54782.90 88888.00 2013-10-09 20:32:14.250 282 12633.00 279.52 54782.93 88888.00 2013-10-09 20:32:14.375 282 12633.05 279.55 54782.93 88888.00 2013-10-09 20:32:14.500 282 12633.08 279.55 54782.90 88888.00 2013-10-09 20:32:14.625 282 12633.10 279.50 54782.85 88888.00 2013-10-09 20:32:14.750 282 12633.05 279.48 54782.85 88888.00 2013-10-09 20:32:14.875 282 12633.02 279.52 54782.90 88888.00 2013-10-09 20:32:15.000 282 12633.05 279.52 54782.88 88888.00 2013-10-09 20:32:15.125 282 12633.08 279.52 54782.88 88888.00 2013-10-09 20:32:15.250 282 12633.02 279.50 54782.85 88888.00 2013-10-09 20:32:15.375 282 12633.02 279.50 54782.85 88888.00 2013-10-09 20:32:15.500 282 12632.95 279.52 54782.88 88888.00 2013-10-09 20:32:15.625 282 12632.95 279.55 54782.88 88888.00 2013-10-09 20:32:15.750 282 12632.98 279.50 54782.85 88888.00 2013-10-09 20:32:15.875 282 12632.95 279.55 54782.82 88888.00 2013-10-09 20:32:16.000 282 12632.98 279.55 54782.82 88888.00 2013-10-09 20:32:16.125 282 12632.98 279.55 54782.85 88888.00 2013-10-09 20:32:16.250 282 12632.95 279.52 54782.88 88888.00 2013-10-09 20:32:16.375 282 12632.98 279.55 54782.85 88888.00 2013-10-09 20:32:16.500 282 12632.98 279.52 54782.82 88888.00 2013-10-09 20:32:16.625 282 12632.92 279.55 54782.88 88888.00 2013-10-09 20:32:16.750 282 12632.88 279.57 54782.85 88888.00 2013-10-09 20:32:16.875 282 12632.88 279.57 54782.88 88888.00 2013-10-09 20:32:17.000 282 12632.92 279.52 54782.85 88888.00 2013-10-09 20:32:17.125 282 12632.92 279.55 54782.82 88888.00 2013-10-09 20:32:17.250 282 12632.90 279.57 54782.88 88888.00 2013-10-09 20:32:17.375 282 12632.92 279.60 54782.88 88888.00 2013-10-09 20:32:17.500 282 12632.90 279.62 54782.88 88888.00 2013-10-09 20:32:17.625 282 12632.88 279.60 54782.85 88888.00 2013-10-09 20:32:17.750 282 12632.85 279.57 54782.85 88888.00 2013-10-09 20:32:17.875 282 12632.85 279.57 54782.85 88888.00 2013-10-09 20:32:18.000 282 12632.88 279.57 54782.82 88888.00 2013-10-09 20:32:18.125 282 12632.85 279.60 54782.82 88888.00 2013-10-09 20:32:18.250 282 12632.85 279.55 54782.80 88888.00 2013-10-09 20:32:18.375 282 12632.88 279.55 54782.78 88888.00 2013-10-09 20:32:18.500 282 12632.85 279.57 54782.78 88888.00 2013-10-09 20:32:18.625 282 12632.85 279.57 54782.80 88888.00 2013-10-09 20:32:18.750 282 12632.83 279.60 54782.82 88888.00 2013-10-09 20:32:18.875 282 12632.83 279.60 54782.80 88888.00 2013-10-09 20:32:19.000 282 12632.88 279.60 54782.80 88888.00 2013-10-09 20:32:19.125 282 12632.92 279.62 54782.78 88888.00 2013-10-09 20:32:19.250 282 12632.85 279.60 54782.78 88888.00 2013-10-09 20:32:19.375 282 12632.90 279.62 54782.80 88888.00 2013-10-09 20:32:19.500 282 12632.88 279.62 54782.80 88888.00 2013-10-09 20:32:19.625 282 12632.83 279.62 54782.78 88888.00 2013-10-09 20:32:19.750 282 12632.80 279.62 54782.78 88888.00 2013-10-09 20:32:19.875 282 12632.85 279.65 54782.80 88888.00 2013-10-09 20:32:20.000 282 12632.80 279.65 54782.78 88888.00 2013-10-09 20:32:20.125 282 12632.75 279.68 54782.78 88888.00 2013-10-09 20:32:20.250 282 12632.70 279.68 54782.75 88888.00 2013-10-09 20:32:20.375 282 12632.77 279.65 54782.75 88888.00 2013-10-09 20:32:20.500 282 12632.77 279.62 54782.75 88888.00 2013-10-09 20:32:20.625 282 12632.77 279.65 54782.75 88888.00 2013-10-09 20:32:20.750 282 12632.80 279.70 54782.75 88888.00 2013-10-09 20:32:20.875 282 12632.83 279.68 54782.75 88888.00 2013-10-09 20:32:21.000 282 12632.80 279.68 54782.72 88888.00 2013-10-09 20:32:21.125 282 12632.75 279.68 54782.75 88888.00 2013-10-09 20:32:21.250 282 12632.73 279.65 54782.72 88888.00 2013-10-09 20:32:21.375 282 12632.77 279.70 54782.72 88888.00 2013-10-09 20:32:21.500 282 12632.70 279.68 54782.78 88888.00 2013-10-09 20:32:21.625 282 12632.67 279.68 54782.75 88888.00 2013-10-09 20:32:21.750 282 12632.70 279.65 54782.72 88888.00 2013-10-09 20:32:21.875 282 12632.75 279.68 54782.75 88888.00 2013-10-09 20:32:22.000 282 12632.77 279.68 54782.75 88888.00 2013-10-09 20:32:22.125 282 12632.73 279.70 54782.72 88888.00 2013-10-09 20:32:22.250 282 12632.65 279.73 54782.72 88888.00 2013-10-09 20:32:22.375 282 12632.67 279.75 54782.70 88888.00 2013-10-09 20:32:22.500 282 12632.62 279.75 54782.68 88888.00 2013-10-09 20:32:22.625 282 12632.60 279.73 54782.68 88888.00 2013-10-09 20:32:22.750 282 12632.65 279.73 54782.70 88888.00 2013-10-09 20:32:22.875 282 12632.67 279.73 54782.72 88888.00 2013-10-09 20:32:23.000 282 12632.67 279.75 54782.68 88888.00 2013-10-09 20:32:23.125 282 12632.67 279.77 54782.70 88888.00 2013-10-09 20:32:23.250 282 12632.67 279.73 54782.70 88888.00 2013-10-09 20:32:23.375 282 12632.70 279.75 54782.70 88888.00 2013-10-09 20:32:23.500 282 12632.67 279.75 54782.70 88888.00 2013-10-09 20:32:23.625 282 12632.65 279.80 54782.70 88888.00 2013-10-09 20:32:23.750 282 12632.62 279.75 54782.70 88888.00 2013-10-09 20:32:23.875 282 12632.58 279.77 54782.70 88888.00 2013-10-09 20:32:24.000 282 12632.60 279.77 54782.70 88888.00 2013-10-09 20:32:24.125 282 12632.65 279.77 54782.68 88888.00 2013-10-09 20:32:24.250 282 12632.58 279.73 54782.70 88888.00 2013-10-09 20:32:24.375 282 12632.55 279.75 54782.68 88888.00 2013-10-09 20:32:24.500 282 12632.50 279.77 54782.68 88888.00 2013-10-09 20:32:24.625 282 12632.50 279.77 54782.70 88888.00 2013-10-09 20:32:24.750 282 12632.52 279.80 54782.72 88888.00 2013-10-09 20:32:24.875 282 12632.48 279.80 54782.70 88888.00 2013-10-09 20:32:25.000 282 12632.45 279.80 54782.68 88888.00 2013-10-09 20:32:25.125 282 12632.45 279.82 54782.68 88888.00 2013-10-09 20:32:25.250 282 12632.55 279.77 54782.68 88888.00 2013-10-09 20:32:25.375 282 12632.60 279.80 54782.68 88888.00 2013-10-09 20:32:25.500 282 12632.55 279.85 54782.68 88888.00 2013-10-09 20:32:25.625 282 12632.50 279.82 54782.65 88888.00 2013-10-09 20:32:25.750 282 12632.48 279.82 54782.68 88888.00 2013-10-09 20:32:25.875 282 12632.45 279.82 54782.68 88888.00 2013-10-09 20:32:26.000 282 12632.45 279.80 54782.65 88888.00 2013-10-09 20:32:26.125 282 12632.48 279.82 54782.68 88888.00 2013-10-09 20:32:26.250 282 12632.40 279.82 54782.68 88888.00 2013-10-09 20:32:26.375 282 12632.40 279.85 54782.65 88888.00 2013-10-09 20:32:26.500 282 12632.42 279.85 54782.65 88888.00 2013-10-09 20:32:26.625 282 12632.48 279.85 54782.68 88888.00 2013-10-09 20:32:26.750 282 12632.40 279.85 54782.65 88888.00 2013-10-09 20:32:26.875 282 12632.38 279.85 54782.62 88888.00 2013-10-09 20:32:27.000 282 12632.38 279.82 54782.60 88888.00 2013-10-09 20:32:27.125 282 12632.38 279.85 54782.62 88888.00 2013-10-09 20:32:27.250 282 12632.35 279.82 54782.62 88888.00 2013-10-09 20:32:27.375 282 12632.40 279.88 54782.65 88888.00 2013-10-09 20:32:27.500 282 12632.40 279.85 54782.65 88888.00 2013-10-09 20:32:27.625 282 12632.38 279.85 54782.65 88888.00 2013-10-09 20:32:27.750 282 12632.35 279.88 54782.62 88888.00 2013-10-09 20:32:27.875 282 12632.33 279.90 54782.62 88888.00 2013-10-09 20:32:28.000 282 12632.33 279.93 54782.62 88888.00 2013-10-09 20:32:28.125 282 12632.33 279.90 54782.60 88888.00 2013-10-09 20:32:28.250 282 12632.30 279.88 54782.62 88888.00 2013-10-09 20:32:28.375 282 12632.33 279.88 54782.62 88888.00 2013-10-09 20:32:28.500 282 12632.33 279.85 54782.60 88888.00 2013-10-09 20:32:28.625 282 12632.30 279.88 54782.60 88888.00 2013-10-09 20:32:28.750 282 12632.27 279.88 54782.62 88888.00 2013-10-09 20:32:28.875 282 12632.25 279.88 54782.62 88888.00 2013-10-09 20:32:29.000 282 12632.27 279.90 54782.57 88888.00 2013-10-09 20:32:29.125 282 12632.27 279.93 54782.57 88888.00 2013-10-09 20:32:29.250 282 12632.25 279.93 54782.60 88888.00 2013-10-09 20:32:29.375 282 12632.27 279.93 54782.57 88888.00 2013-10-09 20:32:29.500 282 12632.25 279.93 54782.57 88888.00 2013-10-09 20:32:29.625 282 12632.25 279.93 54782.57 88888.00 2013-10-09 20:32:29.750 282 12632.20 279.93 54782.55 88888.00 2013-10-09 20:32:29.875 282 12632.20 279.93 54782.55 88888.00 2013-10-09 20:32:30.000 282 12632.17 279.90 54782.53 88888.00 2013-10-09 20:32:30.125 282 12632.10 279.93 54782.55 88888.00 2013-10-09 20:32:30.250 282 12632.08 279.93 54782.57 88888.00 2013-10-09 20:32:30.375 282 12632.08 279.98 54782.57 88888.00 2013-10-09 20:32:30.500 282 12632.10 279.98 54782.55 88888.00 2013-10-09 20:32:30.625 282 12632.12 279.98 54782.55 88888.00 2013-10-09 20:32:30.750 282 12632.17 279.98 54782.53 88888.00 2013-10-09 20:32:30.875 282 12632.17 279.98 54782.50 88888.00 2013-10-09 20:32:31.000 282 12632.15 279.95 54782.50 88888.00 2013-10-09 20:32:31.125 282 12632.10 279.95 54782.50 88888.00 2013-10-09 20:32:31.250 282 12632.08 279.93 54782.50 88888.00 2013-10-09 20:32:31.375 282 12632.12 279.95 54782.50 88888.00 2013-10-09 20:32:31.500 282 12632.12 279.98 54782.50 88888.00 2013-10-09 20:32:31.625 282 12632.12 280.00 54782.50 88888.00 2013-10-09 20:32:31.750 282 12632.10 279.98 54782.50 88888.00 2013-10-09 20:32:31.875 282 12632.10 279.95 54782.47 88888.00 2013-10-09 20:32:32.000 282 12632.10 279.98 54782.50 88888.00 2013-10-09 20:32:32.125 282 12632.12 279.98 54782.47 88888.00 2013-10-09 20:32:32.250 282 12632.10 279.95 54782.47 88888.00 2013-10-09 20:32:32.375 282 12632.10 280.00 54782.47 88888.00 2013-10-09 20:32:32.500 282 12632.05 280.00 54782.45 88888.00 2013-10-09 20:32:32.625 282 12632.08 279.98 54782.45 88888.00 2013-10-09 20:32:32.750 282 12632.08 279.98 54782.45 88888.00 2013-10-09 20:32:32.875 282 12632.05 280.00 54782.45 88888.00 2013-10-09 20:32:33.000 282 12632.02 279.98 54782.45 88888.00 2013-10-09 20:32:33.125 282 12632.00 280.00 54782.45 88888.00 2013-10-09 20:32:33.250 282 12632.00 280.02 54782.45 88888.00 2013-10-09 20:32:33.375 282 12632.00 280.02 54782.45 88888.00 2013-10-09 20:32:33.500 282 12631.95 280.02 54782.47 88888.00 2013-10-09 20:32:33.625 282 12631.98 280.02 54782.45 88888.00 2013-10-09 20:32:33.750 282 12631.95 280.05 54782.47 88888.00 2013-10-09 20:32:33.875 282 12631.95 280.02 54782.43 88888.00 2013-10-09 20:32:34.000 282 12631.98 280.02 54782.43 88888.00 2013-10-09 20:32:34.125 282 12632.05 280.02 54782.47 88888.00 2013-10-09 20:32:34.250 282 12632.02 280.05 54782.47 88888.00 2013-10-09 20:32:34.375 282 12631.98 280.05 54782.45 88888.00 2013-10-09 20:32:34.500 282 12631.92 280.02 54782.43 88888.00 2013-10-09 20:32:34.625 282 12631.95 280.02 54782.43 88888.00 2013-10-09 20:32:34.750 282 12631.98 280.05 54782.43 88888.00 2013-10-09 20:32:34.875 282 12632.02 280.07 54782.43 88888.00 2013-10-09 20:32:35.000 282 12632.05 280.07 54782.43 88888.00 2013-10-09 20:32:35.125 282 12632.00 280.07 54782.43 88888.00 2013-10-09 20:32:35.250 282 12631.95 280.07 54782.45 88888.00 2013-10-09 20:32:35.375 282 12632.00 280.10 54782.45 88888.00 2013-10-09 20:32:35.500 282 12632.02 280.10 54782.40 88888.00 2013-10-09 20:32:35.625 282 12632.00 280.10 54782.40 88888.00 2013-10-09 20:32:35.750 282 12632.02 280.10 54782.40 88888.00 2013-10-09 20:32:35.875 282 12632.02 280.10 54782.40 88888.00 2013-10-09 20:32:36.000 282 12632.00 280.10 54782.38 88888.00 2013-10-09 20:32:36.125 282 12632.00 280.12 54782.38 88888.00 2013-10-09 20:32:36.250 282 12632.02 280.12 54782.40 88888.00 2013-10-09 20:32:36.375 282 12632.00 280.15 54782.40 88888.00 2013-10-09 20:32:36.500 282 12631.98 280.15 54782.40 88888.00 2013-10-09 20:32:36.625 282 12631.95 280.15 54782.38 88888.00 2013-10-09 20:32:36.750 282 12631.95 280.15 54782.38 88888.00 2013-10-09 20:32:36.875 282 12632.00 280.12 54782.35 88888.00 2013-10-09 20:32:37.000 282 12632.02 280.15 54782.32 88888.00 2013-10-09 20:32:37.125 282 12632.05 280.18 54782.35 88888.00 2013-10-09 20:32:37.250 282 12632.02 280.18 54782.32 88888.00 2013-10-09 20:32:37.375 282 12632.08 280.20 54782.32 88888.00 2013-10-09 20:32:37.500 282 12632.08 280.18 54782.30 88888.00 2013-10-09 20:32:37.625 282 12632.02 280.18 54782.32 88888.00 2013-10-09 20:32:37.750 282 12632.05 280.20 54782.32 88888.00 2013-10-09 20:32:37.875 282 12632.02 280.20 54782.32 88888.00 2013-10-09 20:32:38.000 282 12632.02 280.23 54782.30 88888.00 2013-10-09 20:32:38.125 282 12632.05 280.23 54782.30 88888.00 2013-10-09 20:32:38.250 282 12631.98 280.20 54782.30 88888.00 2013-10-09 20:32:38.375 282 12631.98 280.20 54782.28 88888.00 2013-10-09 20:32:38.500 282 12631.98 280.20 54782.30 88888.00 2013-10-09 20:32:38.625 282 12631.98 280.20 54782.32 88888.00 2013-10-09 20:32:38.750 282 12631.95 280.20 54782.35 88888.00 2013-10-09 20:32:38.875 282 12631.92 280.23 54782.30 88888.00 2013-10-09 20:32:39.000 282 12631.95 280.18 54782.30 88888.00 2013-10-09 20:32:39.125 282 12631.98 280.20 54782.28 88888.00 2013-10-09 20:32:39.250 282 12631.95 280.20 54782.28 88888.00 2013-10-09 20:32:39.375 282 12632.00 280.20 54782.28 88888.00 2013-10-09 20:32:39.500 282 12632.05 280.20 54782.28 88888.00 2013-10-09 20:32:39.625 282 12632.08 280.23 54782.28 88888.00 2013-10-09 20:32:39.750 282 12632.05 280.25 54782.28 88888.00 2013-10-09 20:32:39.875 282 12632.00 280.23 54782.28 88888.00 2013-10-09 20:32:40.000 282 12632.00 280.23 54782.28 88888.00 2013-10-09 20:32:40.125 282 12631.98 280.25 54782.28 88888.00 2013-10-09 20:32:40.250 282 12632.02 280.27 54782.30 88888.00 2013-10-09 20:32:40.375 282 12632.05 280.30 54782.30 88888.00 2013-10-09 20:32:40.500 282 12632.00 280.30 54782.28 88888.00 2013-10-09 20:32:40.625 282 12631.98 280.27 54782.28 88888.00 2013-10-09 20:32:40.750 282 12632.02 280.30 54782.25 88888.00 2013-10-09 20:32:40.875 282 12632.02 280.27 54782.20 88888.00 2013-10-09 20:32:41.000 282 12631.98 280.25 54782.25 88888.00 2013-10-09 20:32:41.125 282 12631.95 280.27 54782.28 88888.00 2013-10-09 20:32:41.250 282 12631.90 280.27 54782.22 88888.00 2013-10-09 20:32:41.375 282 12631.88 280.27 54782.22 88888.00 2013-10-09 20:32:41.500 282 12631.85 280.32 54782.22 88888.00 2013-10-09 20:32:41.625 282 12631.83 280.30 54782.25 88888.00 2013-10-09 20:32:41.750 282 12631.77 280.30 54782.25 88888.00 2013-10-09 20:32:41.875 282 12631.77 280.30 54782.25 88888.00 2013-10-09 20:32:42.000 282 12631.75 280.32 54782.22 88888.00 2013-10-09 20:32:42.125 282 12631.80 280.32 54782.20 88888.00 2013-10-09 20:32:42.250 282 12631.83 280.30 54782.22 88888.00 2013-10-09 20:32:42.375 282 12631.85 280.32 54782.20 88888.00 2013-10-09 20:32:42.500 282 12631.92 280.30 54782.22 88888.00 2013-10-09 20:32:42.625 282 12631.88 280.27 54782.20 88888.00 2013-10-09 20:32:42.750 282 12631.83 280.30 54782.20 88888.00 2013-10-09 20:32:42.875 282 12631.83 280.30 54782.18 88888.00 2013-10-09 20:32:43.000 282 12631.80 280.35 54782.18 88888.00 2013-10-09 20:32:43.125 282 12631.80 280.35 54782.20 88888.00 2013-10-09 20:32:43.250 282 12631.83 280.30 54782.20 88888.00 2013-10-09 20:32:43.375 282 12631.92 280.32 54782.20 88888.00 2013-10-09 20:32:43.500 282 12631.92 280.35 54782.20 88888.00 2013-10-09 20:32:43.625 282 12631.95 280.32 54782.18 88888.00 2013-10-09 20:32:43.750 282 12631.90 280.32 54782.15 88888.00 2013-10-09 20:32:43.875 282 12631.88 280.32 54782.15 88888.00 2013-10-09 20:32:44.000 282 12631.90 280.35 54782.12 88888.00 2013-10-09 20:32:44.125 282 12631.90 280.38 54782.15 88888.00 2013-10-09 20:32:44.250 282 12631.80 280.38 54782.18 88888.00 2013-10-09 20:32:44.375 282 12631.75 280.43 54782.15 88888.00 2013-10-09 20:32:44.500 282 12631.83 280.40 54782.18 88888.00 2013-10-09 20:32:44.625 282 12631.88 280.38 54782.18 88888.00 2013-10-09 20:32:44.750 282 12631.75 280.38 54782.15 88888.00 2013-10-09 20:32:44.875 282 12631.70 280.35 54782.15 88888.00 2013-10-09 20:32:45.000 282 12631.73 280.35 54782.10 88888.00 2013-10-09 20:32:45.125 282 12631.73 280.38 54782.12 88888.00 2013-10-09 20:32:45.250 282 12631.67 280.38 54782.15 88888.00 2013-10-09 20:32:45.375 282 12631.77 280.38 54782.12 88888.00 2013-10-09 20:32:45.500 282 12631.83 280.38 54782.12 88888.00 2013-10-09 20:32:45.625 282 12631.75 280.38 54782.12 88888.00 2013-10-09 20:32:45.750 282 12631.62 280.40 54782.12 88888.00 2013-10-09 20:32:45.875 282 12631.65 280.40 54782.12 88888.00 2013-10-09 20:32:46.000 282 12631.67 280.38 54782.12 88888.00 2013-10-09 20:32:46.125 282 12631.65 280.38 54782.15 88888.00 2013-10-09 20:32:46.250 282 12631.60 280.40 54782.15 88888.00 2013-10-09 20:32:46.375 282 12631.58 280.43 54782.12 88888.00 2013-10-09 20:32:46.500 282 12631.58 280.40 54782.10 88888.00 2013-10-09 20:32:46.625 282 12631.58 280.43 54782.10 88888.00 2013-10-09 20:32:46.750 282 12631.65 280.43 54782.10 88888.00 2013-10-09 20:32:46.875 282 12631.58 280.43 54782.12 88888.00 2013-10-09 20:32:47.000 282 12631.58 280.43 54782.10 88888.00 2013-10-09 20:32:47.125 282 12631.60 280.43 54782.10 88888.00 2013-10-09 20:32:47.250 282 12631.62 280.35 54782.10 88888.00 2013-10-09 20:32:47.375 282 12631.65 280.43 54782.10 88888.00 2013-10-09 20:32:47.500 282 12631.60 280.43 54782.12 88888.00 2013-10-09 20:32:47.625 282 12631.55 280.45 54782.10 88888.00 2013-10-09 20:32:47.750 282 12631.58 280.43 54782.10 88888.00 2013-10-09 20:32:47.875 282 12631.60 280.40 54782.12 88888.00 2013-10-09 20:32:48.000 282 12631.60 280.43 54782.10 88888.00 2013-10-09 20:32:48.125 282 12631.55 280.43 54782.10 88888.00 2013-10-09 20:32:48.250 282 12631.52 280.40 54782.10 88888.00 2013-10-09 20:32:48.375 282 12631.58 280.43 54782.05 88888.00 2013-10-09 20:32:48.500 282 12631.58 280.43 54782.05 88888.00 2013-10-09 20:32:48.625 282 12631.55 280.43 54782.03 88888.00 2013-10-09 20:32:48.750 282 12631.55 280.45 54782.05 88888.00 2013-10-09 20:32:48.875 282 12631.52 280.48 54782.07 88888.00 2013-10-09 20:32:49.000 282 12631.50 280.43 54782.05 88888.00 2013-10-09 20:32:49.125 282 12631.52 280.45 54782.05 88888.00 2013-10-09 20:32:49.250 282 12631.58 280.43 54782.05 88888.00 2013-10-09 20:32:49.375 282 12631.62 280.48 54782.03 88888.00 2013-10-09 20:32:49.500 282 12631.62 280.48 54782.03 88888.00 2013-10-09 20:32:49.625 282 12631.58 280.50 54781.97 88888.00 2013-10-09 20:32:49.750 282 12631.55 280.50 54782.00 88888.00 2013-10-09 20:32:49.875 282 12631.58 280.50 54782.00 88888.00 2013-10-09 20:32:50.000 282 12631.65 280.48 54781.97 88888.00 2013-10-09 20:32:50.125 282 12631.62 280.50 54781.97 88888.00 2013-10-09 20:32:50.250 282 12631.55 280.45 54781.97 88888.00 2013-10-09 20:32:50.375 282 12631.55 280.50 54782.00 88888.00 2013-10-09 20:32:50.500 282 12631.58 280.50 54782.00 88888.00 2013-10-09 20:32:50.625 282 12631.55 280.50 54782.03 88888.00 2013-10-09 20:32:50.750 282 12631.48 280.48 54782.00 88888.00 2013-10-09 20:32:50.875 282 12631.45 280.50 54781.97 88888.00 2013-10-09 20:32:51.000 282 12631.52 280.50 54781.97 88888.00 2013-10-09 20:32:51.125 282 12631.60 280.50 54782.00 88888.00 2013-10-09 20:32:51.250 282 12631.62 280.48 54782.00 88888.00 2013-10-09 20:32:51.375 282 12631.60 280.48 54782.00 88888.00 2013-10-09 20:32:51.500 282 12631.55 280.48 54781.95 88888.00 2013-10-09 20:32:51.625 282 12631.45 280.52 54781.97 88888.00 2013-10-09 20:32:51.750 282 12631.42 280.52 54781.97 88888.00 2013-10-09 20:32:51.875 282 12631.50 280.52 54782.03 88888.00 2013-10-09 20:32:52.000 282 12631.45 280.52 54782.00 88888.00 2013-10-09 20:32:52.125 282 12631.48 280.50 54781.97 88888.00 2013-10-09 20:32:52.250 282 12631.45 280.52 54781.97 88888.00 2013-10-09 20:32:52.375 282 12631.48 280.52 54781.95 88888.00 2013-10-09 20:32:52.500 282 12631.50 280.52 54781.97 88888.00 2013-10-09 20:32:52.625 282 12631.45 280.50 54781.95 88888.00 2013-10-09 20:32:52.750 282 12631.42 280.52 54781.95 88888.00 2013-10-09 20:32:52.875 282 12631.40 280.52 54781.95 88888.00 2013-10-09 20:32:53.000 282 12631.42 280.52 54781.95 88888.00 2013-10-09 20:32:53.125 282 12631.38 280.55 54781.95 88888.00 2013-10-09 20:32:53.250 282 12631.33 280.52 54781.95 88888.00 2013-10-09 20:32:53.375 282 12631.40 280.52 54781.90 88888.00 2013-10-09 20:32:53.500 282 12631.45 280.55 54781.93 88888.00 2013-10-09 20:32:53.625 282 12631.48 280.55 54781.95 88888.00 2013-10-09 20:32:53.750 282 12631.45 280.50 54781.93 88888.00 2013-10-09 20:32:53.875 282 12631.42 280.50 54781.95 88888.00 2013-10-09 20:32:54.000 282 12631.42 280.52 54781.93 88888.00 2013-10-09 20:32:54.125 282 12631.50 280.55 54781.95 88888.00 2013-10-09 20:32:54.250 282 12631.42 280.55 54781.95 88888.00 2013-10-09 20:32:54.375 282 12631.40 280.52 54781.93 88888.00 2013-10-09 20:32:54.500 282 12631.48 280.52 54781.95 88888.00 2013-10-09 20:32:54.625 282 12631.50 280.50 54781.93 88888.00 2013-10-09 20:32:54.750 282 12631.45 280.48 54781.93 88888.00 2013-10-09 20:32:54.875 282 12631.38 280.52 54781.90 88888.00 2013-10-09 20:32:55.000 282 12631.38 280.55 54781.88 88888.00 2013-10-09 20:32:55.125 282 12631.45 280.55 54781.90 88888.00 2013-10-09 20:32:55.250 282 12631.45 280.52 54781.90 88888.00 2013-10-09 20:32:55.375 282 12631.42 280.57 54781.93 88888.00 2013-10-09 20:32:55.500 282 12631.40 280.60 54781.93 88888.00 2013-10-09 20:32:55.625 282 12631.40 280.60 54781.93 88888.00 2013-10-09 20:32:55.750 282 12631.40 280.57 54781.90 88888.00 2013-10-09 20:32:55.875 282 12631.42 280.57 54781.90 88888.00 2013-10-09 20:32:56.000 282 12631.45 280.57 54781.88 88888.00 2013-10-09 20:32:56.125 282 12631.48 280.57 54781.88 88888.00 2013-10-09 20:32:56.250 282 12631.35 280.55 54781.88 88888.00 2013-10-09 20:32:56.375 282 12631.33 280.57 54781.88 88888.00 2013-10-09 20:32:56.500 282 12631.30 280.55 54781.90 88888.00 2013-10-09 20:32:56.625 282 12631.40 280.57 54781.90 88888.00 2013-10-09 20:32:56.750 282 12631.42 280.57 54781.88 88888.00 2013-10-09 20:32:56.875 282 12631.48 280.57 54781.88 88888.00 2013-10-09 20:32:57.000 282 12631.42 280.57 54781.82 88888.00 2013-10-09 20:32:57.125 282 12631.40 280.60 54781.85 88888.00 2013-10-09 20:32:57.250 282 12631.38 280.57 54781.85 88888.00 2013-10-09 20:32:57.375 282 12631.38 280.57 54781.80 88888.00 2013-10-09 20:32:57.500 282 12631.40 280.55 54781.82 88888.00 2013-10-09 20:32:57.625 282 12631.33 280.52 54781.82 88888.00 2013-10-09 20:32:57.750 282 12631.35 280.57 54781.82 88888.00 2013-10-09 20:32:57.875 282 12631.42 280.60 54781.82 88888.00 2013-10-09 20:32:58.000 282 12631.42 280.60 54781.82 88888.00 2013-10-09 20:32:58.125 282 12631.38 280.60 54781.85 88888.00 2013-10-09 20:32:58.250 282 12631.40 280.60 54781.85 88888.00 2013-10-09 20:32:58.375 282 12631.42 280.62 54781.82 88888.00 2013-10-09 20:32:58.500 282 12631.42 280.60 54781.82 88888.00 2013-10-09 20:32:58.625 282 12631.38 280.60 54781.80 88888.00 2013-10-09 20:32:58.750 282 12631.40 280.60 54781.80 88888.00 2013-10-09 20:32:58.875 282 12631.33 280.57 54781.80 88888.00 2013-10-09 20:32:59.000 282 12631.27 280.55 54781.78 88888.00 2013-10-09 20:32:59.125 282 12631.27 280.60 54781.78 88888.00 2013-10-09 20:32:59.250 282 12631.30 280.57 54781.75 88888.00 2013-10-09 20:32:59.375 282 12631.35 280.57 54781.78 88888.00 2013-10-09 20:32:59.500 282 12631.35 280.57 54781.80 88888.00 2013-10-09 20:32:59.625 282 12631.33 280.57 54781.80 88888.00 2013-10-09 20:32:59.750 282 12631.30 280.55 54781.80 88888.00 2013-10-09 20:32:59.875 282 12631.27 280.60 54781.78 88888.00 2013-10-09 20:33:00.000 282 12631.23 280.60 54781.78 88888.00 2013-10-09 20:33:00.125 282 12631.23 280.57 54781.80 88888.00 2013-10-09 20:33:00.250 282 12631.23 280.55 54781.78 88888.00 2013-10-09 20:33:00.375 282 12631.30 280.57 54781.75 88888.00 2013-10-09 20:33:00.500 282 12631.33 280.57 54781.75 88888.00 2013-10-09 20:33:00.625 282 12631.35 280.60 54781.75 88888.00 2013-10-09 20:33:00.750 282 12631.30 280.60 54781.75 88888.00 2013-10-09 20:33:00.875 282 12631.25 280.57 54781.75 88888.00 2013-10-09 20:33:01.000 282 12631.25 280.60 54781.72 88888.00 2013-10-09 20:33:01.125 282 12631.27 280.60 54781.75 88888.00 2013-10-09 20:33:01.250 282 12631.27 280.60 54781.78 88888.00 2013-10-09 20:33:01.375 282 12631.25 280.62 54781.75 88888.00 2013-10-09 20:33:01.500 282 12631.30 280.60 54781.75 88888.00 2013-10-09 20:33:01.625 282 12631.30 280.62 54781.72 88888.00 2013-10-09 20:33:01.750 282 12631.27 280.65 54781.72 88888.00 2013-10-09 20:33:01.875 282 12631.30 280.62 54781.72 88888.00 2013-10-09 20:33:02.000 282 12631.30 280.60 54781.70 88888.00 2013-10-09 20:33:02.125 282 12631.33 280.60 54781.70 88888.00 2013-10-09 20:33:02.250 282 12631.33 280.57 54781.70 88888.00 2013-10-09 20:33:02.375 282 12631.40 280.60 54781.72 88888.00 2013-10-09 20:33:02.500 282 12631.42 280.60 54781.70 88888.00 2013-10-09 20:33:02.625 282 12631.38 280.57 54781.72 88888.00 2013-10-09 20:33:02.750 282 12631.38 280.60 54781.70 88888.00 2013-10-09 20:33:02.875 282 12631.30 280.60 54781.72 88888.00 2013-10-09 20:33:03.000 282 12631.25 280.60 54781.70 88888.00 2013-10-09 20:33:03.125 282 12631.23 280.60 54781.70 88888.00 2013-10-09 20:33:03.250 282 12631.15 280.55 54781.75 88888.00 2013-10-09 20:33:03.375 282 12631.23 280.57 54781.70 88888.00 2013-10-09 20:33:03.500 282 12631.25 280.60 54781.72 88888.00 2013-10-09 20:33:03.625 282 12631.27 280.60 54781.70 88888.00 2013-10-09 20:33:03.750 282 12631.23 280.60 54781.70 88888.00 2013-10-09 20:33:03.875 282 12631.23 280.55 54781.70 88888.00 2013-10-09 20:33:04.000 282 12631.20 280.55 54781.70 88888.00 2013-10-09 20:33:04.125 282 12631.20 280.55 54781.70 88888.00 2013-10-09 20:33:04.250 282 12631.23 280.55 54781.70 88888.00 2013-10-09 20:33:04.375 282 12631.27 280.57 54781.65 88888.00 2013-10-09 20:33:04.500 282 12631.27 280.57 54781.70 88888.00 2013-10-09 20:33:04.625 282 12631.30 280.57 54781.70 88888.00 2013-10-09 20:33:04.750 282 12631.33 280.57 54781.72 88888.00 2013-10-09 20:33:04.875 282 12631.33 280.60 54781.68 88888.00 2013-10-09 20:33:05.000 282 12631.27 280.57 54781.70 88888.00 2013-10-09 20:33:05.125 282 12631.27 280.55 54781.68 88888.00 2013-10-09 20:33:05.250 282 12631.27 280.52 54781.70 88888.00 2013-10-09 20:33:05.375 282 12631.33 280.55 54781.68 88888.00 2013-10-09 20:33:05.500 282 12631.30 280.57 54781.65 88888.00 2013-10-09 20:33:05.625 282 12631.25 280.57 54781.65 88888.00 2013-10-09 20:33:05.750 282 12631.27 280.57 54781.65 88888.00 2013-10-09 20:33:05.875 282 12631.27 280.57 54781.68 88888.00 2013-10-09 20:33:06.000 282 12631.25 280.57 54781.65 88888.00 2013-10-09 20:33:06.125 282 12631.20 280.57 54781.62 88888.00 2013-10-09 20:33:06.250 282 12631.17 280.55 54781.62 88888.00 2013-10-09 20:33:06.375 282 12631.15 280.55 54781.60 88888.00 2013-10-09 20:33:06.500 282 12631.15 280.52 54781.60 88888.00 2013-10-09 20:33:06.625 282 12631.20 280.60 54781.65 88888.00 2013-10-09 20:33:06.750 282 12631.23 280.57 54781.62 88888.00 2013-10-09 20:33:06.875 282 12631.20 280.57 54781.62 88888.00 2013-10-09 20:33:07.000 282 12631.23 280.57 54781.60 88888.00 2013-10-09 20:33:07.125 282 12631.25 280.57 54781.60 88888.00 2013-10-09 20:33:07.250 282 12631.25 280.55 54781.62 88888.00 2013-10-09 20:33:07.375 282 12631.27 280.57 54781.62 88888.00 2013-10-09 20:33:07.500 282 12631.25 280.57 54781.62 88888.00 2013-10-09 20:33:07.625 282 12631.23 280.57 54781.62 88888.00 2013-10-09 20:33:07.750 282 12631.17 280.60 54781.60 88888.00 2013-10-09 20:33:07.875 282 12631.20 280.60 54781.57 88888.00 2013-10-09 20:33:08.000 282 12631.23 280.60 54781.57 88888.00 2013-10-09 20:33:08.125 282 12631.27 280.60 54781.57 88888.00 2013-10-09 20:33:08.250 282 12631.25 280.62 54781.60 88888.00 2013-10-09 20:33:08.375 282 12631.23 280.60 54781.55 88888.00 2013-10-09 20:33:08.500 282 12631.20 280.62 54781.60 88888.00 2013-10-09 20:33:08.625 282 12631.25 280.60 54781.57 88888.00 2013-10-09 20:33:08.750 282 12631.23 280.57 54781.60 88888.00 2013-10-09 20:33:08.875 282 12631.20 280.57 54781.57 88888.00 2013-10-09 20:33:09.000 282 12631.20 280.57 54781.57 88888.00 2013-10-09 20:33:09.125 282 12631.20 280.60 54781.60 88888.00 2013-10-09 20:33:09.250 282 12631.15 280.57 54781.57 88888.00 2013-10-09 20:33:09.375 282 12631.15 280.55 54781.55 88888.00 2013-10-09 20:33:09.500 282 12631.15 280.55 54781.55 88888.00 2013-10-09 20:33:09.625 282 12631.20 280.55 54781.55 88888.00 2013-10-09 20:33:09.750 282 12631.23 280.57 54781.55 88888.00 2013-10-09 20:33:09.875 282 12631.20 280.55 54781.55 88888.00 2013-10-09 20:33:10.000 282 12631.15 280.57 54781.55 88888.00 2013-10-09 20:33:10.125 282 12631.15 280.57 54781.57 88888.00 2013-10-09 20:33:10.250 282 12631.17 280.55 54781.57 88888.00 2013-10-09 20:33:10.375 282 12631.27 280.55 54781.55 88888.00 2013-10-09 20:33:10.500 282 12631.25 280.55 54781.53 88888.00 2013-10-09 20:33:10.625 282 12631.20 280.55 54781.55 88888.00 2013-10-09 20:33:10.750 282 12631.17 280.55 54781.55 88888.00 2013-10-09 20:33:10.875 282 12631.17 280.52 54781.55 88888.00 2013-10-09 20:33:11.000 282 12631.15 280.55 54781.53 88888.00 2013-10-09 20:33:11.125 282 12631.10 280.50 54781.55 88888.00 2013-10-09 20:33:11.250 282 12631.02 280.48 54781.57 88888.00 2013-10-09 20:33:11.375 282 12631.02 280.50 54781.55 88888.00 2013-10-09 20:33:11.500 282 12631.02 280.52 54781.55 88888.00 2013-10-09 20:33:11.625 282 12631.10 280.48 54781.55 88888.00 2013-10-09 20:33:11.750 282 12631.12 280.52 54781.55 88888.00 2013-10-09 20:33:11.875 282 12631.08 280.50 54781.55 88888.00 2013-10-09 20:33:12.000 282 12631.05 280.50 54781.53 88888.00 2013-10-09 20:33:12.125 282 12631.12 280.52 54781.53 88888.00 2013-10-09 20:33:12.250 282 12631.08 280.50 54781.53 88888.00 2013-10-09 20:33:12.375 282 12631.08 280.50 54781.53 88888.00 2013-10-09 20:33:12.500 282 12631.00 280.50 54781.53 88888.00 2013-10-09 20:33:12.625 282 12630.98 280.50 54781.53 88888.00 2013-10-09 20:33:12.750 282 12631.02 280.50 54781.53 88888.00 2013-10-09 20:33:12.875 282 12631.02 280.50 54781.53 88888.00 2013-10-09 20:33:13.000 282 12631.02 280.50 54781.53 88888.00 2013-10-09 20:33:13.125 282 12631.08 280.50 54781.53 88888.00 2013-10-09 20:33:13.250 282 12631.08 280.48 54781.55 88888.00 2013-10-09 20:33:13.375 282 12631.08 280.52 54781.55 88888.00 2013-10-09 20:33:13.500 282 12631.02 280.50 54781.53 88888.00 2013-10-09 20:33:13.625 282 12631.00 280.50 54781.53 88888.00 2013-10-09 20:33:13.750 282 12631.05 280.50 54781.53 88888.00 2013-10-09 20:33:13.875 282 12631.08 280.48 54781.50 88888.00 2013-10-09 20:33:14.000 282 12631.10 280.48 54781.50 88888.00 2013-10-09 20:33:14.125 282 12631.08 280.45 54781.50 88888.00 2013-10-09 20:33:14.250 282 12631.02 280.45 54781.53 88888.00 2013-10-09 20:33:14.375 282 12631.00 280.50 54781.50 88888.00 2013-10-09 20:33:14.500 282 12631.00 280.52 54781.50 88888.00 2013-10-09 20:33:14.625 282 12631.05 280.48 54781.47 88888.00 2013-10-09 20:33:14.750 282 12631.02 280.52 54781.47 88888.00 2013-10-09 20:33:14.875 282 12631.08 280.52 54781.47 88888.00 2013-10-09 20:33:15.000 282 12631.02 280.48 54781.47 88888.00 2013-10-09 20:33:15.125 282 12631.00 280.48 54781.50 88888.00 2013-10-09 20:33:15.250 282 12630.88 280.45 54781.50 88888.00 2013-10-09 20:33:15.375 282 12630.85 280.48 54781.47 88888.00 2013-10-09 20:33:15.500 282 12630.85 280.45 54781.47 88888.00 2013-10-09 20:33:15.625 282 12630.88 280.50 54781.47 88888.00 2013-10-09 20:33:15.750 282 12630.88 280.48 54781.45 88888.00 2013-10-09 20:33:15.875 282 12630.85 280.48 54781.45 88888.00 2013-10-09 20:33:16.000 282 12630.90 280.50 54781.45 88888.00 2013-10-09 20:33:16.125 282 12630.95 280.52 54781.47 88888.00 2013-10-09 20:33:16.250 282 12630.83 280.48 54781.47 88888.00 2013-10-09 20:33:16.375 282 12630.85 280.50 54781.47 88888.00 2013-10-09 20:33:16.500 282 12630.80 280.52 54781.47 88888.00 2013-10-09 20:33:16.625 282 12630.77 280.50 54781.45 88888.00 2013-10-09 20:33:16.750 282 12630.73 280.50 54781.45 88888.00 2013-10-09 20:33:16.875 282 12630.75 280.45 54781.45 88888.00 2013-10-09 20:33:17.000 282 12630.75 280.48 54781.45 88888.00 2013-10-09 20:33:17.125 282 12630.73 280.48 54781.45 88888.00 2013-10-09 20:33:17.250 282 12630.70 280.48 54781.45 88888.00 2013-10-09 20:33:17.375 282 12630.83 280.48 54781.45 88888.00 2013-10-09 20:33:17.500 282 12630.88 280.45 54781.47 88888.00 2013-10-09 20:33:17.625 282 12630.88 280.48 54781.47 88888.00 2013-10-09 20:33:17.750 282 12630.88 280.50 54781.50 88888.00 2013-10-09 20:33:17.875 282 12630.88 280.50 54781.50 88888.00 2013-10-09 20:33:18.000 282 12630.85 280.48 54781.45 88888.00 2013-10-09 20:33:18.125 282 12630.77 280.48 54781.50 88888.00 2013-10-09 20:33:18.250 282 12630.70 280.45 54781.47 88888.00 2013-10-09 20:33:18.375 282 12630.70 280.45 54781.43 88888.00 2013-10-09 20:33:18.500 282 12630.73 280.45 54781.45 88888.00 2013-10-09 20:33:18.625 282 12630.75 280.43 54781.45 88888.00 2013-10-09 20:33:18.750 282 12630.80 280.45 54781.47 88888.00 2013-10-09 20:33:18.875 282 12630.75 280.48 54781.47 88888.00 2013-10-09 20:33:19.000 282 12630.67 280.45 54781.45 88888.00 2013-10-09 20:33:19.125 282 12630.73 280.48 54781.45 88888.00 2013-10-09 20:33:19.250 282 12630.70 280.40 54781.45 88888.00 2013-10-09 20:33:19.375 282 12630.70 280.43 54781.43 88888.00 2013-10-09 20:33:19.500 282 12630.67 280.45 54781.47 88888.00 2013-10-09 20:33:19.625 282 12630.75 280.43 54781.45 88888.00 2013-10-09 20:33:19.750 282 12630.73 280.45 54781.43 88888.00 2013-10-09 20:33:19.875 282 12630.70 280.45 54781.43 88888.00 2013-10-09 20:33:20.000 282 12630.70 280.45 54781.43 88888.00 2013-10-09 20:33:20.125 282 12630.70 280.48 54781.43 88888.00 2013-10-09 20:33:20.250 282 12630.70 280.45 54781.47 88888.00 2013-10-09 20:33:20.375 282 12630.73 280.48 54781.47 88888.00 2013-10-09 20:33:20.500 282 12630.73 280.48 54781.45 88888.00 2013-10-09 20:33:20.625 282 12630.75 280.48 54781.43 88888.00 2013-10-09 20:33:20.750 282 12630.73 280.48 54781.45 88888.00 2013-10-09 20:33:20.875 282 12630.73 280.48 54781.45 88888.00 2013-10-09 20:33:21.000 282 12630.70 280.48 54781.45 88888.00 2013-10-09 20:33:21.125 282 12630.65 280.48 54781.45 88888.00 2013-10-09 20:33:21.250 282 12630.55 280.48 54781.43 88888.00 2013-10-09 20:33:21.375 282 12630.55 280.45 54781.43 88888.00 2013-10-09 20:33:21.500 282 12630.58 280.45 54781.43 88888.00 2013-10-09 20:33:21.625 282 12630.67 280.48 54781.43 88888.00 2013-10-09 20:33:21.750 282 12630.70 280.52 54781.43 88888.00 2013-10-09 20:33:21.875 282 12630.62 280.50 54781.43 88888.00 2013-10-09 20:33:22.000 282 12630.70 280.48 54781.43 88888.00 2013-10-09 20:33:22.125 282 12630.73 280.50 54781.45 88888.00 2013-10-09 20:33:22.250 282 12630.67 280.48 54781.45 88888.00 2013-10-09 20:33:22.375 282 12630.73 280.50 54781.43 88888.00 2013-10-09 20:33:22.500 282 12630.75 280.48 54781.40 88888.00 2013-10-09 20:33:22.625 282 12630.67 280.45 54781.40 88888.00 2013-10-09 20:33:22.750 282 12630.62 280.45 54781.40 88888.00 2013-10-09 20:33:22.875 282 12630.60 280.48 54781.40 88888.00 2013-10-09 20:33:23.000 282 12630.60 280.48 54781.40 88888.00 2013-10-09 20:33:23.125 282 12630.60 280.48 54781.40 88888.00 2013-10-09 20:33:23.250 282 12630.52 280.48 54781.43 88888.00 2013-10-09 20:33:23.375 282 12630.55 280.48 54781.43 88888.00 2013-10-09 20:33:23.500 282 12630.55 280.48 54781.38 88888.00 2013-10-09 20:33:23.625 282 12630.50 280.48 54781.38 88888.00 2013-10-09 20:33:23.750 282 12630.55 280.48 54781.38 88888.00 2013-10-09 20:33:23.875 282 12630.52 280.50 54781.40 88888.00 2013-10-09 20:33:24.000 282 12630.50 280.50 54781.38 88888.00 2013-10-09 20:33:24.125 282 12630.50 280.50 54781.38 88888.00 2013-10-09 20:33:24.250 282 12630.48 280.48 54781.38 88888.00 2013-10-09 20:33:24.375 282 12630.45 280.45 54781.35 88888.00 2013-10-09 20:33:24.500 282 12630.45 280.45 54781.38 88888.00 2013-10-09 20:33:24.625 282 12630.50 280.48 54781.40 88888.00 2013-10-09 20:33:24.750 282 12630.50 280.50 54781.40 88888.00 2013-10-09 20:33:24.875 282 12630.50 280.48 54781.38 88888.00 2013-10-09 20:33:25.000 282 12630.48 280.50 54781.38 88888.00 2013-10-09 20:33:25.125 282 12630.45 280.48 54781.40 88888.00 2013-10-09 20:33:25.250 282 12630.40 280.48 54781.40 88888.00 2013-10-09 20:33:25.375 282 12630.40 280.45 54781.40 88888.00 2013-10-09 20:33:25.500 282 12630.42 280.45 54781.38 88888.00 2013-10-09 20:33:25.625 282 12630.42 280.48 54781.40 88888.00 2013-10-09 20:33:25.750 282 12630.42 280.48 54781.40 88888.00 2013-10-09 20:33:25.875 282 12630.40 280.50 54781.38 88888.00 2013-10-09 20:33:26.000 282 12630.38 280.52 54781.38 88888.00 2013-10-09 20:33:26.125 282 12630.38 280.52 54781.38 88888.00 2013-10-09 20:33:26.250 282 12630.38 280.50 54781.38 88888.00 2013-10-09 20:33:26.375 282 12630.42 280.50 54781.38 88888.00 2013-10-09 20:33:26.500 282 12630.42 280.52 54781.38 88888.00 2013-10-09 20:33:26.625 282 12630.45 280.52 54781.35 88888.00 2013-10-09 20:33:26.750 282 12630.48 280.52 54781.38 88888.00 2013-10-09 20:33:26.875 282 12630.48 280.52 54781.38 88888.00 2013-10-09 20:33:27.000 282 12630.40 280.50 54781.35 88888.00 2013-10-09 20:33:27.125 282 12630.35 280.50 54781.35 88888.00 2013-10-09 20:33:27.250 282 12630.30 280.52 54781.38 88888.00 2013-10-09 20:33:27.375 282 12630.35 280.57 54781.38 88888.00 2013-10-09 20:33:27.500 282 12630.38 280.55 54781.38 88888.00 2013-10-09 20:33:27.625 282 12630.40 280.52 54781.35 88888.00 2013-10-09 20:33:27.750 282 12630.45 280.55 54781.38 88888.00 2013-10-09 20:33:27.875 282 12630.48 280.52 54781.38 88888.00 2013-10-09 20:33:28.000 282 12630.45 280.50 54781.35 88888.00 2013-10-09 20:33:28.125 282 12630.48 280.50 54781.38 88888.00 2013-10-09 20:33:28.250 282 12630.48 280.52 54781.35 88888.00 2013-10-09 20:33:28.375 282 12630.45 280.52 54781.35 88888.00 2013-10-09 20:33:28.500 282 12630.42 280.52 54781.35 88888.00 2013-10-09 20:33:28.625 282 12630.40 280.52 54781.35 88888.00 2013-10-09 20:33:28.750 282 12630.33 280.52 54781.32 88888.00 2013-10-09 20:33:28.875 282 12630.33 280.50 54781.35 88888.00 2013-10-09 20:33:29.000 282 12630.30 280.50 54781.30 88888.00 2013-10-09 20:33:29.125 282 12630.27 280.52 54781.30 88888.00 2013-10-09 20:33:29.250 282 12630.27 280.55 54781.30 88888.00 2013-10-09 20:33:29.375 282 12630.33 280.52 54781.28 88888.00 2013-10-09 20:33:29.500 282 12630.35 280.52 54781.28 88888.00 2013-10-09 20:33:29.625 282 12630.35 280.50 54781.30 88888.00 2013-10-09 20:33:29.750 282 12630.30 280.48 54781.30 88888.00 2013-10-09 20:33:29.875 282 12630.35 280.50 54781.32 88888.00 2013-10-09 20:33:30.000 282 12630.33 280.55 54781.32 88888.00 2013-10-09 20:33:30.125 282 12630.33 280.52 54781.30 88888.00 2013-10-09 20:33:30.250 282 12630.27 280.50 54781.30 88888.00 2013-10-09 20:33:30.375 282 12630.27 280.55 54781.30 88888.00 2013-10-09 20:33:30.500 282 12630.30 280.52 54781.30 88888.00 2013-10-09 20:33:30.625 282 12630.25 280.52 54781.30 88888.00 2013-10-09 20:33:30.750 282 12630.27 280.52 54781.28 88888.00 2013-10-09 20:33:30.875 282 12630.30 280.52 54781.30 88888.00 2013-10-09 20:33:31.000 282 12630.25 280.50 54781.28 88888.00 2013-10-09 20:33:31.125 282 12630.20 280.55 54781.32 88888.00 2013-10-09 20:33:31.250 282 12630.17 280.50 54781.30 88888.00 2013-10-09 20:33:31.375 282 12630.20 280.52 54781.28 88888.00 2013-10-09 20:33:31.500 282 12630.20 280.55 54781.30 88888.00 2013-10-09 20:33:31.625 282 12630.23 280.52 54781.25 88888.00 2013-10-09 20:33:31.750 282 12630.17 280.50 54781.28 88888.00 2013-10-09 20:33:31.875 282 12630.08 280.52 54781.28 88888.00 2013-10-09 20:33:32.000 282 12630.15 280.52 54781.28 88888.00 2013-10-09 20:33:32.125 282 12630.23 280.55 54781.28 88888.00 2013-10-09 20:33:32.250 282 12630.23 280.55 54781.30 88888.00 2013-10-09 20:33:32.375 282 12630.23 280.57 54781.30 88888.00 2013-10-09 20:33:32.500 282 12630.17 280.55 54781.30 88888.00 2013-10-09 20:33:32.625 282 12630.17 280.57 54781.28 88888.00 2013-10-09 20:33:32.750 282 12630.12 280.60 54781.28 88888.00 2013-10-09 20:33:32.875 282 12630.08 280.60 54781.28 88888.00 2013-10-09 20:33:33.000 282 12630.12 280.57 54781.25 88888.00 2013-10-09 20:33:33.125 282 12630.10 280.57 54781.28 88888.00 2013-10-09 20:33:33.250 282 12630.05 280.55 54781.28 88888.00 2013-10-09 20:33:33.375 282 12630.08 280.55 54781.28 88888.00 2013-10-09 20:33:33.500 282 12630.08 280.57 54781.25 88888.00 2013-10-09 20:33:33.625 282 12630.08 280.55 54781.25 88888.00 2013-10-09 20:33:33.750 282 12630.12 280.55 54781.25 88888.00 2013-10-09 20:33:33.875 282 12630.12 280.55 54781.25 88888.00 2013-10-09 20:33:34.000 282 12630.12 280.55 54781.25 88888.00 2013-10-09 20:33:34.125 282 12630.12 280.55 54781.28 88888.00 2013-10-09 20:33:34.250 282 12630.10 280.52 54781.25 88888.00 2013-10-09 20:33:34.375 282 12630.08 280.52 54781.28 88888.00 2013-10-09 20:33:34.500 282 12630.12 280.55 54781.25 88888.00 2013-10-09 20:33:34.625 282 12630.08 280.55 54781.25 88888.00 2013-10-09 20:33:34.750 282 12630.10 280.55 54781.25 88888.00 2013-10-09 20:33:34.875 282 12630.08 280.55 54781.25 88888.00 2013-10-09 20:33:35.000 282 12630.12 280.55 54781.22 88888.00 2013-10-09 20:33:35.125 282 12630.15 280.57 54781.22 88888.00 2013-10-09 20:33:35.250 282 12630.08 280.52 54781.25 88888.00 2013-10-09 20:33:35.375 282 12630.10 280.52 54781.25 88888.00 2013-10-09 20:33:35.500 282 12630.15 280.55 54781.30 88888.00 2013-10-09 20:33:35.625 282 12630.10 280.57 54781.25 88888.00 2013-10-09 20:33:35.750 282 12630.00 280.60 54781.22 88888.00 2013-10-09 20:33:35.875 282 12629.98 280.55 54781.22 88888.00 2013-10-09 20:33:36.000 282 12630.05 280.55 54781.20 88888.00 2013-10-09 20:33:36.125 282 12630.02 280.52 54781.25 88888.00 2013-10-09 20:33:36.250 282 12630.02 280.55 54781.22 88888.00 2013-10-09 20:33:36.375 282 12630.05 280.57 54781.25 88888.00 2013-10-09 20:33:36.500 282 12630.02 280.55 54781.25 88888.00 2013-10-09 20:33:36.625 282 12630.00 280.52 54781.25 88888.00 2013-10-09 20:33:36.750 282 12630.08 280.55 54781.22 88888.00 2013-10-09 20:33:36.875 282 12630.08 280.55 54781.25 88888.00 2013-10-09 20:33:37.000 282 12630.10 280.52 54781.22 88888.00 2013-10-09 20:33:37.125 282 12630.08 280.52 54781.25 88888.00 2013-10-09 20:33:37.250 282 12630.00 280.55 54781.22 88888.00 2013-10-09 20:33:37.375 282 12629.98 280.52 54781.20 88888.00 2013-10-09 20:33:37.500 282 12629.98 280.55 54781.22 88888.00 2013-10-09 20:33:37.625 282 12630.00 280.52 54781.22 88888.00 2013-10-09 20:33:37.750 282 12630.02 280.52 54781.22 88888.00 2013-10-09 20:33:37.875 282 12630.08 280.52 54781.22 88888.00 2013-10-09 20:33:38.000 282 12630.05 280.52 54781.18 88888.00 2013-10-09 20:33:38.125 282 12629.95 280.52 54781.20 88888.00 2013-10-09 20:33:38.250 282 12629.90 280.52 54781.22 88888.00 2013-10-09 20:33:38.375 282 12629.95 280.55 54781.20 88888.00 2013-10-09 20:33:38.500 282 12629.92 280.55 54781.18 88888.00 2013-10-09 20:33:38.625 282 12629.92 280.52 54781.18 88888.00 2013-10-09 20:33:38.750 282 12629.90 280.52 54781.18 88888.00 2013-10-09 20:33:38.875 282 12629.90 280.52 54781.15 88888.00 2013-10-09 20:33:39.000 282 12629.98 280.50 54781.18 88888.00 2013-10-09 20:33:39.125 282 12630.05 280.52 54781.18 88888.00 2013-10-09 20:33:39.250 282 12630.02 280.52 54781.18 88888.00 2013-10-09 20:33:39.375 282 12630.05 280.52 54781.18 88888.00 2013-10-09 20:33:39.500 282 12630.00 280.52 54781.18 88888.00 2013-10-09 20:33:39.625 282 12629.95 280.50 54781.18 88888.00 2013-10-09 20:33:39.750 282 12629.98 280.52 54781.15 88888.00 2013-10-09 20:33:39.875 282 12629.92 280.52 54781.18 88888.00 2013-10-09 20:33:40.000 282 12629.88 280.50 54781.15 88888.00 2013-10-09 20:33:40.125 282 12629.85 280.52 54781.15 88888.00 2013-10-09 20:33:40.250 282 12629.85 280.50 54781.15 88888.00 2013-10-09 20:33:40.375 282 12629.88 280.57 54781.15 88888.00 2013-10-09 20:33:40.500 282 12629.88 280.57 54781.18 88888.00 2013-10-09 20:33:40.625 282 12629.85 280.57 54781.18 88888.00 2013-10-09 20:33:40.750 282 12629.83 280.52 54781.15 88888.00 2013-10-09 20:33:40.875 282 12629.85 280.57 54781.15 88888.00 2013-10-09 20:33:41.000 282 12629.88 280.55 54781.12 88888.00 2013-10-09 20:33:41.125 282 12629.90 280.55 54781.15 88888.00 2013-10-09 20:33:41.250 282 12629.88 280.52 54781.18 88888.00 2013-10-09 20:33:41.375 282 12629.88 280.52 54781.15 88888.00 2013-10-09 20:33:41.500 282 12629.83 280.52 54781.12 88888.00 2013-10-09 20:33:41.625 282 12629.85 280.52 54781.15 88888.00 2013-10-09 20:33:41.750 282 12629.90 280.57 54781.15 88888.00 2013-10-09 20:33:41.875 282 12629.90 280.57 54781.15 88888.00 2013-10-09 20:33:42.000 282 12629.88 280.55 54781.15 88888.00 2013-10-09 20:33:42.125 282 12629.83 280.55 54781.15 88888.00 2013-10-09 20:33:42.250 282 12629.77 280.57 54781.18 88888.00 2013-10-09 20:33:42.375 282 12629.80 280.57 54781.15 88888.00 2013-10-09 20:33:42.500 282 12629.73 280.57 54781.10 88888.00 2013-10-09 20:33:42.625 282 12629.67 280.57 54781.12 88888.00 2013-10-09 20:33:42.750 282 12629.67 280.57 54781.12 88888.00 2013-10-09 20:33:42.875 282 12629.70 280.55 54781.10 88888.00 2013-10-09 20:33:43.000 282 12629.70 280.52 54781.10 88888.00 2013-10-09 20:33:43.125 282 12629.67 280.52 54781.07 88888.00 2013-10-09 20:33:43.250 282 12629.73 280.50 54781.10 88888.00 2013-10-09 20:33:43.375 282 12629.77 280.52 54781.12 88888.00 2013-10-09 20:33:43.500 282 12629.77 280.50 54781.10 88888.00 2013-10-09 20:33:43.625 282 12629.77 280.50 54781.12 88888.00 2013-10-09 20:33:43.750 282 12629.83 280.55 54781.10 88888.00 2013-10-09 20:33:43.875 282 12629.85 280.52 54781.05 88888.00 2013-10-09 20:33:44.000 282 12629.85 280.50 54781.05 88888.00 2013-10-09 20:33:44.125 282 12629.83 280.55 54781.05 88888.00 2013-10-09 20:33:44.250 282 12629.77 280.48 54781.05 88888.00 2013-10-09 20:33:44.375 282 12629.73 280.50 54781.07 88888.00 2013-10-09 20:33:44.500 282 12629.73 280.48 54781.05 88888.00 2013-10-09 20:33:44.625 282 12629.70 280.50 54781.07 88888.00 2013-10-09 20:33:44.750 282 12629.73 280.52 54781.10 88888.00 2013-10-09 20:33:44.875 282 12629.70 280.52 54781.05 88888.00 2013-10-09 20:33:45.000 282 12629.70 280.50 54781.05 88888.00 2013-10-09 20:33:45.125 282 12629.75 280.50 54781.05 88888.00 2013-10-09 20:33:45.250 282 12629.80 280.52 54781.07 88888.00 2013-10-09 20:33:45.375 282 12629.80 280.50 54781.05 88888.00 2013-10-09 20:33:45.500 282 12629.75 280.50 54781.03 88888.00 2013-10-09 20:33:45.625 282 12629.75 280.52 54781.03 88888.00 2013-10-09 20:33:45.750 282 12629.70 280.52 54781.03 88888.00 2013-10-09 20:33:45.875 282 12629.67 280.55 54781.05 88888.00 2013-10-09 20:33:46.000 282 12629.67 280.50 54781.03 88888.00 2013-10-09 20:33:46.125 282 12629.67 280.52 54781.03 88888.00 2013-10-09 20:33:46.250 282 12629.60 280.50 54781.03 88888.00 2013-10-09 20:33:46.375 282 12629.62 280.52 54781.05 88888.00 2013-10-09 20:33:46.500 282 12629.60 280.52 54781.05 88888.00 2013-10-09 20:33:46.625 282 12629.62 280.52 54781.05 88888.00 2013-10-09 20:33:46.750 282 12629.60 280.55 54781.07 88888.00 2013-10-09 20:33:46.875 282 12629.65 280.55 54781.07 88888.00 2013-10-09 20:33:47.000 282 12629.67 280.52 54781.05 88888.00 2013-10-09 20:33:47.125 282 12629.65 280.52 54781.03 88888.00 2013-10-09 20:33:47.250 282 12629.60 280.50 54781.03 88888.00 2013-10-09 20:33:47.375 282 12629.60 280.52 54781.05 88888.00 2013-10-09 20:33:47.500 282 12629.65 280.52 54781.05 88888.00 2013-10-09 20:33:47.625 282 12629.62 280.57 54781.03 88888.00 2013-10-09 20:33:47.750 282 12629.58 280.55 54781.03 88888.00 2013-10-09 20:33:47.875 282 12629.60 280.57 54781.03 88888.00 2013-10-09 20:33:48.000 282 12629.62 280.57 54781.05 88888.00 2013-10-09 20:33:48.125 282 12629.62 280.60 54781.07 88888.00 2013-10-09 20:33:48.250 282 12629.60 280.55 54781.05 88888.00 2013-10-09 20:33:48.375 282 12629.58 280.57 54781.05 88888.00 2013-10-09 20:33:48.500 282 12629.58 280.57 54781.05 88888.00 2013-10-09 20:33:48.625 282 12629.60 280.57 54781.03 88888.00 2013-10-09 20:33:48.750 282 12629.65 280.57 54781.03 88888.00 2013-10-09 20:33:48.875 282 12629.60 280.55 54781.03 88888.00 2013-10-09 20:33:49.000 282 12629.52 280.55 54781.00 88888.00 2013-10-09 20:33:49.125 282 12629.55 280.57 54781.03 88888.00 2013-10-09 20:33:49.250 282 12629.60 280.55 54781.03 88888.00 2013-10-09 20:33:49.375 282 12629.60 280.55 54781.03 88888.00 2013-10-09 20:33:49.500 282 12629.58 280.55 54781.03 88888.00 2013-10-09 20:33:49.625 282 12629.67 280.57 54781.03 88888.00 2013-10-09 20:33:49.750 282 12629.70 280.60 54781.03 88888.00 2013-10-09 20:33:49.875 282 12629.67 280.57 54781.03 88888.00 2013-10-09 20:33:50.000 282 12629.62 280.57 54781.03 88888.00 2013-10-09 20:33:50.125 282 12629.62 280.57 54781.03 88888.00 2013-10-09 20:33:50.250 282 12629.65 280.55 54781.03 88888.00 2013-10-09 20:33:50.375 282 12629.65 280.60 54781.03 88888.00 2013-10-09 20:33:50.500 282 12629.62 280.62 54781.05 88888.00 2013-10-09 20:33:50.625 282 12629.58 280.60 54781.00 88888.00 2013-10-09 20:33:50.750 282 12629.52 280.60 54781.00 88888.00 2013-10-09 20:33:50.875 282 12629.45 280.60 54781.00 88888.00 2013-10-09 20:33:51.000 282 12629.45 280.62 54781.03 88888.00 2013-10-09 20:33:51.125 282 12629.48 280.62 54781.03 88888.00 2013-10-09 20:33:51.250 282 12629.42 280.60 54781.00 88888.00 2013-10-09 20:33:51.375 282 12629.50 280.62 54781.00 88888.00 2013-10-09 20:33:51.500 282 12629.50 280.62 54781.00 88888.00 2013-10-09 20:33:51.625 282 12629.50 280.60 54781.00 88888.00 2013-10-09 20:33:51.750 282 12629.50 280.62 54781.00 88888.00 2013-10-09 20:33:51.875 282 12629.48 280.68 54780.97 88888.00 2013-10-09 20:33:52.000 282 12629.45 280.65 54780.97 88888.00 2013-10-09 20:33:52.125 282 12629.45 280.62 54781.00 88888.00 2013-10-09 20:33:52.250 282 12629.45 280.60 54781.00 88888.00 2013-10-09 20:33:52.375 282 12629.48 280.62 54781.00 88888.00 2013-10-09 20:33:52.500 282 12629.52 280.65 54781.00 88888.00 2013-10-09 20:33:52.625 282 12629.55 280.65 54781.00 88888.00 2013-10-09 20:33:52.750 282 12629.48 280.65 54781.00 88888.00 2013-10-09 20:33:52.875 282 12629.45 280.68 54780.97 88888.00 2013-10-09 20:33:53.000 282 12629.48 280.65 54780.95 88888.00 2013-10-09 20:33:53.125 282 12629.50 280.65 54780.95 88888.00 2013-10-09 20:33:53.250 282 12629.48 280.65 54780.97 88888.00 2013-10-09 20:33:53.375 282 12629.52 280.65 54780.95 88888.00 2013-10-09 20:33:53.500 282 12629.48 280.65 54780.95 88888.00 2013-10-09 20:33:53.625 282 12629.45 280.68 54780.97 88888.00 2013-10-09 20:33:53.750 282 12629.48 280.68 54780.97 88888.00 2013-10-09 20:33:53.875 282 12629.48 280.65 54780.97 88888.00 2013-10-09 20:33:54.000 282 12629.48 280.65 54780.95 88888.00 2013-10-09 20:33:54.125 282 12629.42 280.68 54780.97 88888.00 2013-10-09 20:33:54.250 282 12629.42 280.68 54780.95 88888.00 2013-10-09 20:33:54.375 282 12629.42 280.68 54780.95 88888.00 2013-10-09 20:33:54.500 282 12629.42 280.65 54780.93 88888.00 2013-10-09 20:33:54.625 282 12629.42 280.65 54780.90 88888.00 2013-10-09 20:33:54.750 282 12629.38 280.68 54780.95 88888.00 2013-10-09 20:33:54.875 282 12629.35 280.68 54780.93 88888.00 2013-10-09 20:33:55.000 282 12629.38 280.65 54780.93 88888.00 2013-10-09 20:33:55.125 282 12629.40 280.65 54780.93 88888.00 2013-10-09 20:33:55.250 282 12629.33 280.65 54780.93 88888.00 2013-10-09 20:33:55.375 282 12629.38 280.68 54780.95 88888.00 2013-10-09 20:33:55.500 282 12629.35 280.70 54780.95 88888.00 2013-10-09 20:33:55.625 282 12629.33 280.68 54780.95 88888.00 2013-10-09 20:33:55.750 282 12629.33 280.70 54780.95 88888.00 2013-10-09 20:33:55.875 282 12629.35 280.70 54780.95 88888.00 2013-10-09 20:33:56.000 282 12629.33 280.70 54780.93 88888.00 2013-10-09 20:33:56.125 282 12629.33 280.70 54780.95 88888.00 2013-10-09 20:33:56.250 282 12629.35 280.68 54780.93 88888.00 2013-10-09 20:33:56.375 282 12629.38 280.68 54780.88 88888.00 2013-10-09 20:33:56.500 282 12629.38 280.68 54780.88 88888.00 2013-10-09 20:33:56.625 282 12629.35 280.73 54780.88 88888.00 2013-10-09 20:33:56.750 282 12629.35 280.73 54780.88 88888.00 2013-10-09 20:33:56.875 282 12629.35 280.73 54780.88 88888.00 2013-10-09 20:33:57.000 282 12629.38 280.70 54780.85 88888.00 2013-10-09 20:33:57.125 282 12629.38 280.73 54780.88 88888.00 2013-10-09 20:33:57.250 282 12629.38 280.70 54780.90 88888.00 2013-10-09 20:33:57.375 282 12629.35 280.73 54780.90 88888.00 2013-10-09 20:33:57.500 282 12629.27 280.73 54780.88 88888.00 2013-10-09 20:33:57.625 282 12629.35 280.70 54780.88 88888.00 2013-10-09 20:33:57.750 282 12629.42 280.73 54780.88 88888.00 2013-10-09 20:33:57.875 282 12629.45 280.75 54780.90 88888.00 2013-10-09 20:33:58.000 282 12629.40 280.70 54780.88 88888.00 2013-10-09 20:33:58.125 282 12629.38 280.70 54780.88 88888.00 2013-10-09 20:33:58.250 282 12629.33 280.70 54780.88 88888.00 2013-10-09 20:33:58.375 282 12629.33 280.75 54780.88 88888.00 2013-10-09 20:33:58.500 282 12629.25 280.75 54780.88 88888.00 2013-10-09 20:33:58.625 282 12629.27 280.75 54780.85 88888.00 2013-10-09 20:33:58.750 282 12629.30 280.77 54780.90 88888.00 2013-10-09 20:33:58.875 282 12629.35 280.75 54780.88 88888.00 2013-10-09 20:33:59.000 282 12629.33 280.73 54780.88 88888.00 2013-10-09 20:33:59.125 282 12629.33 280.73 54780.88 88888.00 2013-10-09 20:33:59.250 282 12629.23 280.73 54780.88 88888.00 2013-10-09 20:33:59.375 282 12629.27 280.75 54780.85 88888.00 2013-10-09 20:33:59.500 282 12629.30 280.75 54780.85 88888.00 2013-10-09 20:33:59.625 282 12629.30 280.77 54780.82 88888.00 2013-10-09 20:33:59.750 282 12629.30 280.75 54780.82 88888.00 2013-10-09 20:33:59.875 282 12629.30 280.77 54780.82 88888.00 2013-10-09 20:34:00.000 282 12629.27 280.75 54780.80 88888.00 2013-10-09 20:34:00.125 282 12629.20 280.75 54780.82 88888.00 2013-10-09 20:34:00.250 282 12629.15 280.75 54780.82 88888.00 2013-10-09 20:34:00.375 282 12629.17 280.77 54780.82 88888.00 2013-10-09 20:34:00.500 282 12629.17 280.77 54780.82 88888.00 2013-10-09 20:34:00.625 282 12629.20 280.80 54780.82 88888.00 2013-10-09 20:34:00.750 282 12629.23 280.80 54780.82 88888.00 2013-10-09 20:34:00.875 282 12629.17 280.80 54780.80 88888.00 2013-10-09 20:34:01.000 282 12629.20 280.77 54780.78 88888.00 2013-10-09 20:34:01.125 282 12629.20 280.77 54780.78 88888.00 2013-10-09 20:34:01.250 282 12629.10 280.77 54780.80 88888.00 2013-10-09 20:34:01.375 282 12629.08 280.80 54780.80 88888.00 2013-10-09 20:34:01.500 282 12629.12 280.80 54780.78 88888.00 2013-10-09 20:34:01.625 282 12629.17 280.77 54780.80 88888.00 2013-10-09 20:34:01.750 282 12629.15 280.77 54780.80 88888.00 2013-10-09 20:34:01.875 282 12629.08 280.77 54780.80 88888.00 2013-10-09 20:34:02.000 282 12629.05 280.77 54780.80 88888.00 2013-10-09 20:34:02.125 282 12629.05 280.80 54780.80 88888.00 2013-10-09 20:34:02.250 282 12629.05 280.77 54780.80 88888.00 2013-10-09 20:34:02.375 282 12629.12 280.75 54780.78 88888.00 2013-10-09 20:34:02.500 282 12629.15 280.75 54780.80 88888.00 2013-10-09 20:34:02.625 282 12629.17 280.77 54780.80 88888.00 2013-10-09 20:34:02.750 282 12629.17 280.77 54780.80 88888.00 2013-10-09 20:34:02.875 282 12629.15 280.75 54780.78 88888.00 2013-10-09 20:34:03.000 282 12629.15 280.75 54780.78 88888.00 2013-10-09 20:34:03.125 282 12629.17 280.75 54780.80 88888.00 2013-10-09 20:34:03.250 282 12629.12 280.75 54780.78 88888.00 2013-10-09 20:34:03.375 282 12629.15 280.75 54780.78 88888.00 2013-10-09 20:34:03.500 282 12629.15 280.77 54780.78 88888.00 2013-10-09 20:34:03.625 282 12629.12 280.77 54780.78 88888.00 2013-10-09 20:34:03.750 282 12629.10 280.75 54780.78 88888.00 2013-10-09 20:34:03.875 282 12629.12 280.73 54780.78 88888.00 2013-10-09 20:34:04.000 282 12629.15 280.73 54780.75 88888.00 2013-10-09 20:34:04.125 282 12629.17 280.75 54780.78 88888.00 2013-10-09 20:34:04.250 282 12629.12 280.75 54780.78 88888.00 2013-10-09 20:34:04.375 282 12629.10 280.75 54780.75 88888.00 2013-10-09 20:34:04.500 282 12629.10 280.75 54780.75 88888.00 2013-10-09 20:34:04.625 282 12629.10 280.73 54780.72 88888.00 2013-10-09 20:34:04.750 282 12629.12 280.73 54780.75 88888.00 2013-10-09 20:34:04.875 282 12629.12 280.75 54780.75 88888.00 2013-10-09 20:34:05.000 282 12629.10 280.73 54780.75 88888.00 2013-10-09 20:34:05.125 282 12629.12 280.73 54780.78 88888.00 2013-10-09 20:34:05.250 282 12629.12 280.70 54780.78 88888.00 2013-10-09 20:34:05.375 282 12629.17 280.73 54780.75 88888.00 2013-10-09 20:34:05.500 282 12629.12 280.73 54780.75 88888.00 2013-10-09 20:34:05.625 282 12629.10 280.73 54780.72 88888.00 2013-10-09 20:34:05.750 282 12629.10 280.73 54780.72 88888.00 2013-10-09 20:34:05.875 282 12629.08 280.73 54780.72 88888.00 2013-10-09 20:34:06.000 282 12629.02 280.70 54780.70 88888.00 2013-10-09 20:34:06.125 282 12629.02 280.73 54780.75 88888.00 2013-10-09 20:34:06.250 282 12629.00 280.68 54780.70 88888.00 2013-10-09 20:34:06.375 282 12629.05 280.70 54780.70 88888.00 2013-10-09 20:34:06.500 282 12629.02 280.73 54780.70 88888.00 2013-10-09 20:34:06.625 282 12628.98 280.70 54780.70 88888.00 2013-10-09 20:34:06.750 282 12629.02 280.68 54780.70 88888.00 2013-10-09 20:34:06.875 282 12629.02 280.68 54780.70 88888.00 2013-10-09 20:34:07.000 282 12629.05 280.70 54780.70 88888.00 2013-10-09 20:34:07.125 282 12629.05 280.70 54780.72 88888.00 2013-10-09 20:34:07.250 282 12628.95 280.65 54780.70 88888.00 2013-10-09 20:34:07.375 282 12628.92 280.68 54780.68 88888.00 2013-10-09 20:34:07.500 282 12628.92 280.70 54780.70 88888.00 2013-10-09 20:34:07.625 282 12629.00 280.68 54780.70 88888.00 2013-10-09 20:34:07.750 282 12629.00 280.68 54780.70 88888.00 2013-10-09 20:34:07.875 282 12628.98 280.62 54780.68 88888.00 2013-10-09 20:34:08.000 282 12628.92 280.65 54780.68 88888.00 2013-10-09 20:34:08.125 282 12628.90 280.68 54780.68 88888.00 2013-10-09 20:34:08.250 282 12628.90 280.65 54780.68 88888.00 2013-10-09 20:34:08.375 282 12628.95 280.68 54780.68 88888.00 2013-10-09 20:34:08.500 282 12628.98 280.65 54780.68 88888.00 2013-10-09 20:34:08.625 282 12628.95 280.62 54780.68 88888.00 2013-10-09 20:34:08.750 282 12628.92 280.60 54780.68 88888.00 2013-10-09 20:34:08.875 282 12628.95 280.65 54780.68 88888.00 2013-10-09 20:34:09.000 282 12628.98 280.62 54780.68 88888.00 2013-10-09 20:34:09.125 282 12628.98 280.65 54780.70 88888.00 2013-10-09 20:34:09.250 282 12628.92 280.62 54780.68 88888.00 2013-10-09 20:34:09.375 282 12628.95 280.65 54780.70 88888.00 2013-10-09 20:34:09.500 282 12628.95 280.65 54780.70 88888.00 2013-10-09 20:34:09.625 282 12628.90 280.60 54780.68 88888.00 2013-10-09 20:34:09.750 282 12628.88 280.62 54780.68 88888.00 2013-10-09 20:34:09.875 282 12628.85 280.65 54780.70 88888.00 2013-10-09 20:34:10.000 282 12628.90 280.62 54780.68 88888.00 2013-10-09 20:34:10.125 282 12628.88 280.60 54780.70 88888.00 2013-10-09 20:34:10.250 282 12628.80 280.55 54780.68 88888.00 2013-10-09 20:34:10.375 282 12628.88 280.57 54780.68 88888.00 2013-10-09 20:34:10.500 282 12628.92 280.57 54780.62 88888.00 2013-10-09 20:34:10.625 282 12628.98 280.57 54780.65 88888.00 2013-10-09 20:34:10.750 282 12628.95 280.60 54780.65 88888.00 2013-10-09 20:34:10.875 282 12628.92 280.65 54780.68 88888.00 2013-10-09 20:34:11.000 282 12628.85 280.62 54780.68 88888.00 2013-10-09 20:34:11.125 282 12628.77 280.62 54780.68 88888.00 2013-10-09 20:34:11.250 282 12628.73 280.60 54780.65 88888.00 2013-10-09 20:34:11.375 282 12628.73 280.60 54780.62 88888.00 2013-10-09 20:34:11.500 282 12628.70 280.60 54780.62 88888.00 2013-10-09 20:34:11.625 282 12628.70 280.60 54780.62 88888.00 2013-10-09 20:34:11.750 282 12628.67 280.62 54780.62 88888.00 2013-10-09 20:34:11.875 282 12628.67 280.57 54780.62 88888.00 2013-10-09 20:34:12.000 282 12628.73 280.57 54780.62 88888.00 2013-10-09 20:34:12.125 282 12628.83 280.60 54780.68 88888.00 2013-10-09 20:34:12.250 282 12628.77 280.55 54780.68 88888.00 2013-10-09 20:34:12.375 282 12628.77 280.57 54780.65 88888.00 2013-10-09 20:34:12.500 282 12628.73 280.57 54780.68 88888.00 2013-10-09 20:34:12.625 282 12628.73 280.57 54780.68 88888.00 2013-10-09 20:34:12.750 282 12628.73 280.57 54780.65 88888.00 2013-10-09 20:34:12.875 282 12628.75 280.57 54780.65 88888.00 2013-10-09 20:34:13.000 282 12628.75 280.57 54780.65 88888.00 2013-10-09 20:34:13.125 282 12628.77 280.57 54780.65 88888.00 2013-10-09 20:34:13.250 282 12628.67 280.55 54780.60 88888.00 2013-10-09 20:34:13.375 282 12628.65 280.57 54780.62 88888.00 2013-10-09 20:34:13.500 282 12628.60 280.57 54780.62 88888.00 2013-10-09 20:34:13.625 282 12628.60 280.57 54780.65 88888.00 2013-10-09 20:34:13.750 282 12628.70 280.60 54780.65 88888.00 2013-10-09 20:34:13.875 282 12628.73 280.60 54780.65 88888.00 2013-10-09 20:34:14.000 282 12628.65 280.57 54780.62 88888.00 2013-10-09 20:34:14.125 282 12628.58 280.57 54780.65 88888.00 2013-10-09 20:34:14.250 282 12628.62 280.60 54780.65 88888.00 2013-10-09 20:34:14.375 282 12628.67 280.60 54780.65 88888.00 2013-10-09 20:34:14.500 282 12628.67 280.57 54780.65 88888.00 2013-10-09 20:34:14.625 282 12628.60 280.55 54780.62 88888.00 2013-10-09 20:34:14.750 282 12628.55 280.57 54780.62 88888.00 2013-10-09 20:34:14.875 282 12628.55 280.62 54780.62 88888.00 2013-10-09 20:34:15.000 282 12628.60 280.60 54780.65 88888.00 2013-10-09 20:34:15.125 282 12628.65 280.60 54780.68 88888.00 2013-10-09 20:34:15.250 282 12628.65 280.60 54780.68 88888.00 2013-10-09 20:34:15.375 282 12628.73 280.60 54780.65 88888.00 2013-10-09 20:34:15.500 282 12628.73 280.62 54780.62 88888.00 2013-10-09 20:34:15.625 282 12628.67 280.60 54780.65 88888.00 2013-10-09 20:34:15.750 282 12628.67 280.60 54780.62 88888.00 2013-10-09 20:34:15.875 282 12628.65 280.60 54780.60 88888.00 2013-10-09 20:34:16.000 282 12628.65 280.57 54780.57 88888.00 2013-10-09 20:34:16.125 282 12628.67 280.60 54780.60 88888.00 2013-10-09 20:34:16.250 282 12628.67 280.60 54780.62 88888.00 2013-10-09 20:34:16.375 282 12628.62 280.62 54780.62 88888.00 2013-10-09 20:34:16.500 282 12628.58 280.65 54780.62 88888.00 2013-10-09 20:34:16.625 282 12628.55 280.60 54780.62 88888.00 2013-10-09 20:34:16.750 282 12628.55 280.60 54780.62 88888.00 2013-10-09 20:34:16.875 282 12628.55 280.60 54780.60 88888.00 2013-10-09 20:34:17.000 282 12628.55 280.60 54780.57 88888.00 2013-10-09 20:34:17.125 282 12628.52 280.60 54780.60 88888.00 2013-10-09 20:34:17.250 282 12628.50 280.60 54780.65 88888.00 2013-10-09 20:34:17.375 282 12628.55 280.62 54780.62 88888.00 2013-10-09 20:34:17.500 282 12628.55 280.62 54780.60 88888.00 2013-10-09 20:34:17.625 282 12628.52 280.65 54780.60 88888.00 2013-10-09 20:34:17.750 282 12628.52 280.65 54780.57 88888.00 2013-10-09 20:34:17.875 282 12628.60 280.65 54780.57 88888.00 2013-10-09 20:34:18.000 282 12628.50 280.62 54780.57 88888.00 2013-10-09 20:34:18.125 282 12628.42 280.62 54780.57 88888.00 2013-10-09 20:34:18.250 282 12628.42 280.62 54780.57 88888.00 2013-10-09 20:34:18.375 282 12628.50 280.62 54780.60 88888.00 2013-10-09 20:34:18.500 282 12628.52 280.62 54780.55 88888.00 2013-10-09 20:34:18.625 282 12628.52 280.62 54780.55 88888.00 2013-10-09 20:34:18.750 282 12628.50 280.62 54780.55 88888.00 2013-10-09 20:34:18.875 282 12628.50 280.65 54780.53 88888.00 2013-10-09 20:34:19.000 282 12628.52 280.62 54780.50 88888.00 2013-10-09 20:34:19.125 282 12628.52 280.65 54780.57 88888.00 2013-10-09 20:34:19.250 282 12628.52 280.62 54780.57 88888.00 2013-10-09 20:34:19.375 282 12628.55 280.65 54780.55 88888.00 2013-10-09 20:34:19.500 282 12628.55 280.65 54780.53 88888.00 2013-10-09 20:34:19.625 282 12628.55 280.65 54780.53 88888.00 2013-10-09 20:34:19.750 282 12628.52 280.68 54780.55 88888.00 2013-10-09 20:34:19.875 282 12628.48 280.65 54780.55 88888.00 2013-10-09 20:34:20.000 282 12628.45 280.62 54780.53 88888.00 2013-10-09 20:34:20.125 282 12628.45 280.65 54780.55 88888.00 2013-10-09 20:34:20.250 282 12628.42 280.65 54780.53 88888.00 2013-10-09 20:34:20.375 282 12628.35 280.65 54780.50 88888.00 2013-10-09 20:34:20.500 282 12628.33 280.65 54780.53 88888.00 2013-10-09 20:34:20.625 282 12628.38 280.68 54780.55 88888.00 2013-10-09 20:34:20.750 282 12628.40 280.70 54780.53 88888.00 2013-10-09 20:34:20.875 282 12628.40 280.70 54780.50 88888.00 2013-10-09 20:34:21.000 282 12628.38 280.68 54780.50 88888.00 2013-10-09 20:34:21.125 282 12628.38 280.68 54780.50 88888.00 2013-10-09 20:34:21.250 282 12628.30 280.68 54780.50 88888.00 2013-10-09 20:34:21.375 282 12628.33 280.70 54780.50 88888.00 2013-10-09 20:34:21.500 282 12628.42 280.70 54780.50 88888.00 2013-10-09 20:34:21.625 282 12628.40 280.73 54780.50 88888.00 2013-10-09 20:34:21.750 282 12628.33 280.73 54780.47 88888.00 2013-10-09 20:34:21.875 282 12628.35 280.70 54780.45 88888.00 2013-10-09 20:34:22.000 282 12628.35 280.70 54780.47 88888.00 2013-10-09 20:34:22.125 282 12628.35 280.70 54780.50 88888.00 2013-10-09 20:34:22.250 282 12628.33 280.73 54780.50 88888.00 2013-10-09 20:34:22.375 282 12628.33 280.73 54780.47 88888.00 2013-10-09 20:34:22.500 282 12628.23 280.73 54780.45 88888.00 2013-10-09 20:34:22.625 282 12628.20 280.75 54780.47 88888.00 2013-10-09 20:34:22.750 282 12628.25 280.73 54780.50 88888.00 2013-10-09 20:34:22.875 282 12628.25 280.73 54780.47 88888.00 2013-10-09 20:34:23.000 282 12628.23 280.70 54780.45 88888.00 2013-10-09 20:34:23.125 282 12628.23 280.73 54780.45 88888.00 2013-10-09 20:34:23.250 282 12628.25 280.75 54780.47 88888.00 2013-10-09 20:34:23.375 282 12628.25 280.75 54780.45 88888.00 2013-10-09 20:34:23.500 282 12628.27 280.75 54780.45 88888.00 2013-10-09 20:34:23.625 282 12628.25 280.75 54780.45 88888.00 2013-10-09 20:34:23.750 282 12628.23 280.75 54780.45 88888.00 2013-10-09 20:34:23.875 282 12628.23 280.70 54780.43 88888.00 2013-10-09 20:34:24.000 282 12628.17 280.70 54780.43 88888.00 2013-10-09 20:34:24.125 282 12628.23 280.73 54780.45 88888.00 2013-10-09 20:34:24.250 282 12628.27 280.73 54780.43 88888.00 2013-10-09 20:34:24.375 282 12628.30 280.75 54780.43 88888.00 2013-10-09 20:34:24.500 282 12628.23 280.77 54780.38 88888.00 2013-10-09 20:34:24.625 282 12628.23 280.77 54780.43 88888.00 2013-10-09 20:34:24.750 282 12628.25 280.75 54780.43 88888.00 2013-10-09 20:34:24.875 282 12628.25 280.75 54780.40 88888.00 2013-10-09 20:34:25.000 282 12628.25 280.75 54780.40 88888.00 2013-10-09 20:34:25.125 282 12628.23 280.77 54780.40 88888.00 2013-10-09 20:34:25.250 282 12628.12 280.75 54780.43 88888.00 2013-10-09 20:34:25.375 282 12628.10 280.75 54780.40 88888.00 2013-10-09 20:34:25.500 282 12628.12 280.77 54780.43 88888.00 2013-10-09 20:34:25.625 282 12628.23 280.80 54780.40 88888.00 2013-10-09 20:34:25.750 282 12628.23 280.75 54780.38 88888.00 2013-10-09 20:34:25.875 282 12628.20 280.80 54780.38 88888.00 2013-10-09 20:34:26.000 282 12628.23 280.80 54780.38 88888.00 2013-10-09 20:34:26.125 282 12628.23 280.82 54780.40 88888.00 2013-10-09 20:34:26.250 282 12628.20 280.80 54780.43 88888.00 2013-10-09 20:34:26.375 282 12628.20 280.82 54780.43 88888.00 2013-10-09 20:34:26.500 282 12628.15 280.80 54780.43 88888.00 2013-10-09 20:34:26.625 282 12628.12 280.80 54780.40 88888.00 2013-10-09 20:34:26.750 282 12628.10 280.80 54780.40 88888.00 2013-10-09 20:34:26.875 282 12628.08 280.82 54780.40 88888.00 2013-10-09 20:34:27.000 282 12628.08 280.82 54780.38 88888.00 2013-10-09 20:34:27.125 282 12628.12 280.82 54780.38 88888.00 2013-10-09 20:34:27.250 282 12628.08 280.80 54780.35 88888.00 2013-10-09 20:34:27.375 282 12628.08 280.85 54780.35 88888.00 2013-10-09 20:34:27.500 282 12628.12 280.85 54780.35 88888.00 2013-10-09 20:34:27.625 282 12628.12 280.85 54780.35 88888.00 2013-10-09 20:34:27.750 282 12628.10 280.85 54780.35 88888.00 2013-10-09 20:34:27.875 282 12628.08 280.85 54780.38 88888.00 2013-10-09 20:34:28.000 282 12628.08 280.88 54780.35 88888.00 2013-10-09 20:34:28.125 282 12628.08 280.88 54780.38 88888.00 2013-10-09 20:34:28.250 282 12628.10 280.85 54780.35 88888.00 2013-10-09 20:34:28.375 282 12628.08 280.85 54780.35 88888.00 2013-10-09 20:34:28.500 282 12628.05 280.85 54780.35 88888.00 2013-10-09 20:34:28.625 282 12628.02 280.85 54780.32 88888.00 2013-10-09 20:34:28.750 282 12628.02 280.85 54780.35 88888.00 2013-10-09 20:34:28.875 282 12628.02 280.85 54780.32 88888.00 2013-10-09 20:34:29.000 282 12628.08 280.82 54780.35 88888.00 2013-10-09 20:34:29.125 282 12628.12 280.85 54780.35 88888.00 2013-10-09 20:34:29.250 282 12628.08 280.82 54780.30 88888.00 2013-10-09 20:34:29.375 282 12628.10 280.85 54780.32 88888.00 2013-10-09 20:34:29.500 282 12628.10 280.85 54780.30 88888.00 2013-10-09 20:34:29.625 282 12628.08 280.85 54780.35 88888.00 2013-10-09 20:34:29.750 282 12628.10 280.85 54780.32 88888.00 2013-10-09 20:34:29.875 282 12628.12 280.88 54780.30 88888.00 2013-10-09 20:34:30.000 282 12628.15 280.85 54780.30 88888.00 2013-10-09 20:34:30.125 282 12628.10 280.88 54780.30 88888.00 2013-10-09 20:34:30.250 282 12628.05 280.85 54780.25 88888.00 2013-10-09 20:34:30.375 282 12628.02 280.88 54780.28 88888.00 2013-10-09 20:34:30.500 282 12628.05 280.90 54780.30 88888.00 2013-10-09 20:34:30.625 282 12628.08 280.88 54780.30 88888.00 2013-10-09 20:34:30.750 282 12628.15 280.90 54780.30 88888.00 2013-10-09 20:34:30.875 282 12628.17 280.90 54780.30 88888.00 2013-10-09 20:34:31.000 282 12628.05 280.88 54780.30 88888.00 2013-10-09 20:34:31.125 282 12628.00 280.85 54780.28 88888.00 2013-10-09 20:34:31.250 282 12627.95 280.82 54780.28 88888.00 2013-10-09 20:34:31.375 282 12628.02 280.88 54780.28 88888.00 2013-10-09 20:34:31.500 282 12628.02 280.88 54780.30 88888.00 2013-10-09 20:34:31.625 282 12628.00 280.88 54780.28 88888.00 2013-10-09 20:34:31.750 282 12628.00 280.85 54780.28 88888.00 2013-10-09 20:34:31.875 282 12628.00 280.85 54780.25 88888.00 2013-10-09 20:34:32.000 282 12627.98 280.88 54780.25 88888.00 2013-10-09 20:34:32.125 282 12627.92 280.88 54780.30 88888.00 2013-10-09 20:34:32.250 282 12627.95 280.85 54780.30 88888.00 2013-10-09 20:34:32.375 282 12627.95 280.85 54780.30 88888.00 2013-10-09 20:34:32.500 282 12627.98 280.85 54780.30 88888.00 2013-10-09 20:34:32.625 282 12627.98 280.85 54780.28 88888.00 2013-10-09 20:34:32.750 282 12627.90 280.85 54780.28 88888.00 2013-10-09 20:34:32.875 282 12627.85 280.88 54780.28 88888.00 2013-10-09 20:34:33.000 282 12627.88 280.88 54780.25 88888.00 2013-10-09 20:34:33.125 282 12627.90 280.88 54780.28 88888.00 2013-10-09 20:34:33.250 282 12627.98 280.82 54780.28 88888.00 2013-10-09 20:34:33.375 282 12627.98 280.85 54780.25 88888.00 2013-10-09 20:34:33.500 282 12627.90 280.82 54780.25 88888.00 2013-10-09 20:34:33.625 282 12627.88 280.82 54780.22 88888.00 2013-10-09 20:34:33.750 282 12627.92 280.85 54780.25 88888.00 2013-10-09 20:34:33.875 282 12627.95 280.88 54780.30 88888.00 2013-10-09 20:34:34.000 282 12628.02 280.88 54780.28 88888.00 2013-10-09 20:34:34.125 282 12627.98 280.90 54780.25 88888.00 2013-10-09 20:34:34.250 282 12627.88 280.90 54780.22 88888.00 2013-10-09 20:34:34.375 282 12627.88 280.90 54780.22 88888.00 2013-10-09 20:34:34.500 282 12627.88 280.88 54780.22 88888.00 2013-10-09 20:34:34.625 282 12627.88 280.88 54780.22 88888.00 2013-10-09 20:34:34.750 282 12627.83 280.88 54780.20 88888.00 2013-10-09 20:34:34.875 282 12627.80 280.88 54780.22 88888.00 2013-10-09 20:34:35.000 282 12627.85 280.90 54780.22 88888.00 2013-10-09 20:34:35.125 282 12627.92 280.88 54780.25 88888.00 2013-10-09 20:34:35.250 282 12627.92 280.85 54780.25 88888.00 2013-10-09 20:34:35.375 282 12627.98 280.88 54780.20 88888.00 2013-10-09 20:34:35.500 282 12627.92 280.85 54780.20 88888.00 2013-10-09 20:34:35.625 282 12627.90 280.88 54780.20 88888.00 2013-10-09 20:34:35.750 282 12627.85 280.88 54780.22 88888.00 2013-10-09 20:34:35.875 282 12627.88 280.88 54780.20 88888.00 2013-10-09 20:34:36.000 282 12627.88 280.90 54780.20 88888.00 2013-10-09 20:34:36.125 282 12627.92 280.88 54780.22 88888.00 2013-10-09 20:34:36.250 282 12627.95 280.85 54780.20 88888.00 2013-10-09 20:34:36.375 282 12628.00 280.88 54780.20 88888.00 2013-10-09 20:34:36.500 282 12627.92 280.90 54780.20 88888.00 2013-10-09 20:34:36.625 282 12627.85 280.90 54780.20 88888.00 2013-10-09 20:34:36.750 282 12627.85 280.90 54780.20 88888.00 2013-10-09 20:34:36.875 282 12627.83 280.93 54780.18 88888.00 2013-10-09 20:34:37.000 282 12627.85 280.93 54780.15 88888.00 2013-10-09 20:34:37.125 282 12627.85 280.90 54780.18 88888.00 2013-10-09 20:34:37.250 282 12627.85 280.93 54780.20 88888.00 2013-10-09 20:34:37.375 282 12627.90 280.93 54780.20 88888.00 2013-10-09 20:34:37.500 282 12627.88 280.90 54780.15 88888.00 2013-10-09 20:34:37.625 282 12627.83 280.90 54780.15 88888.00 2013-10-09 20:34:37.750 282 12627.85 280.85 54780.18 88888.00 2013-10-09 20:34:37.875 282 12627.80 280.88 54780.15 88888.00 2013-10-09 20:34:38.000 282 12627.77 280.88 54780.12 88888.00 2013-10-09 20:34:38.125 282 12627.80 280.88 54780.18 88888.00 2013-10-09 20:34:38.250 282 12627.77 280.88 54780.15 88888.00 2013-10-09 20:34:38.375 282 12627.75 280.90 54780.15 88888.00 2013-10-09 20:34:38.500 282 12627.73 280.90 54780.12 88888.00 2013-10-09 20:34:38.625 282 12627.77 280.90 54780.12 88888.00 2013-10-09 20:34:38.750 282 12627.77 280.90 54780.12 88888.00 2013-10-09 20:34:38.875 282 12627.77 280.93 54780.15 88888.00 2013-10-09 20:34:39.000 282 12627.77 280.90 54780.10 88888.00 2013-10-09 20:34:39.125 282 12627.77 280.90 54780.10 88888.00 2013-10-09 20:34:39.250 282 12627.77 280.88 54780.12 88888.00 2013-10-09 20:34:39.375 282 12627.88 280.90 54780.10 88888.00 2013-10-09 20:34:39.500 282 12627.85 280.88 54780.10 88888.00 2013-10-09 20:34:39.625 282 12627.85 280.88 54780.07 88888.00 2013-10-09 20:34:39.750 282 12627.92 280.93 54780.07 88888.00 2013-10-09 20:34:39.875 282 12627.88 280.93 54780.07 88888.00 2013-10-09 20:34:40.000 282 12627.85 280.93 54780.07 88888.00 2013-10-09 20:34:40.125 282 12627.83 280.93 54780.10 88888.00 2013-10-09 20:34:40.250 282 12627.83 280.93 54780.07 88888.00 2013-10-09 20:34:40.375 282 12627.85 280.93 54780.10 88888.00 2013-10-09 20:34:40.500 282 12627.83 280.95 54780.07 88888.00 2013-10-09 20:34:40.625 282 12627.83 280.93 54780.05 88888.00 2013-10-09 20:34:40.750 282 12627.80 280.90 54780.07 88888.00 2013-10-09 20:34:40.875 282 12627.80 280.93 54780.07 88888.00 2013-10-09 20:34:41.000 282 12627.77 280.93 54780.07 88888.00 2013-10-09 20:34:41.125 282 12627.80 280.90 54780.05 88888.00 2013-10-09 20:34:41.250 282 12627.75 280.88 54780.07 88888.00 2013-10-09 20:34:41.375 282 12627.73 280.93 54780.05 88888.00 2013-10-09 20:34:41.500 282 12627.80 280.95 54780.05 88888.00 2013-10-09 20:34:41.625 282 12627.85 280.93 54780.00 88888.00 2013-10-09 20:34:41.750 282 12627.88 280.90 54780.03 88888.00 2013-10-09 20:34:41.875 282 12627.88 280.93 54780.05 88888.00 2013-10-09 20:34:42.000 282 12627.85 280.93 54780.03 88888.00 2013-10-09 20:34:42.125 282 12627.83 280.90 54780.03 88888.00 2013-10-09 20:34:42.250 282 12627.75 280.93 54780.03 88888.00 2013-10-09 20:34:42.375 282 12627.77 280.93 54780.05 88888.00 2013-10-09 20:34:42.500 282 12627.75 280.95 54780.05 88888.00 2013-10-09 20:34:42.625 282 12627.75 280.93 54780.03 88888.00 2013-10-09 20:34:42.750 282 12627.75 280.93 54780.03 88888.00 2013-10-09 20:34:42.875 282 12627.75 280.93 54780.03 88888.00 2013-10-09 20:34:43.000 282 12627.80 280.93 54779.97 88888.00 2013-10-09 20:34:43.125 282 12627.85 280.95 54780.00 88888.00 2013-10-09 20:34:43.250 282 12627.90 280.95 54780.03 88888.00 2013-10-09 20:34:43.375 282 12627.88 280.93 54780.00 88888.00 2013-10-09 20:34:43.500 282 12627.77 280.93 54780.00 88888.00 2013-10-09 20:34:43.625 282 12627.80 280.93 54780.00 88888.00 2013-10-09 20:34:43.750 282 12627.85 280.95 54780.00 88888.00 2013-10-09 20:34:43.875 282 12627.83 280.98 54779.97 88888.00 2013-10-09 20:34:44.000 282 12627.85 280.95 54779.97 88888.00 2013-10-09 20:34:44.125 282 12627.83 280.90 54780.00 88888.00 2013-10-09 20:34:44.250 282 12627.75 280.90 54779.97 88888.00 2013-10-09 20:34:44.375 282 12627.77 280.93 54780.00 88888.00 2013-10-09 20:34:44.500 282 12627.80 280.93 54779.97 88888.00 2013-10-09 20:34:44.625 282 12627.77 280.93 54780.00 88888.00 2013-10-09 20:34:44.750 282 12627.77 280.95 54780.00 88888.00 2013-10-09 20:34:44.875 282 12627.77 280.95 54780.00 88888.00 2013-10-09 20:34:45.000 282 12627.75 280.95 54780.00 88888.00 2013-10-09 20:34:45.125 282 12627.70 280.98 54780.03 88888.00 2013-10-09 20:34:45.250 282 12627.70 280.95 54780.03 88888.00 2013-10-09 20:34:45.375 282 12627.73 280.95 54780.00 88888.00 2013-10-09 20:34:45.500 282 12627.75 280.95 54780.00 88888.00 2013-10-09 20:34:45.625 282 12627.75 280.98 54779.97 88888.00 2013-10-09 20:34:45.750 282 12627.75 280.98 54779.95 88888.00 2013-10-09 20:34:45.875 282 12627.70 280.95 54779.95 88888.00 2013-10-09 20:34:46.000 282 12627.67 280.98 54779.97 88888.00 2013-10-09 20:34:46.125 282 12627.73 280.95 54779.97 88888.00 2013-10-09 20:34:46.250 282 12627.75 280.93 54779.95 88888.00 2013-10-09 20:34:46.375 282 12627.77 280.93 54779.95 88888.00 2013-10-09 20:34:46.500 282 12627.80 280.95 54779.95 88888.00 2013-10-09 20:34:46.625 282 12627.83 280.98 54779.93 88888.00 2013-10-09 20:34:46.750 282 12627.80 280.93 54779.93 88888.00 2013-10-09 20:34:46.875 282 12627.75 280.95 54779.93 88888.00 2013-10-09 20:34:47.000 282 12627.75 280.98 54779.93 88888.00 2013-10-09 20:34:47.125 282 12627.83 280.95 54779.93 88888.00 2013-10-09 20:34:47.250 282 12627.83 280.98 54779.93 88888.00 2013-10-09 20:34:47.375 282 12627.90 280.98 54779.93 88888.00 2013-10-09 20:34:47.500 282 12627.83 280.95 54779.90 88888.00 2013-10-09 20:34:47.625 282 12627.77 280.93 54779.90 88888.00 2013-10-09 20:34:47.750 282 12627.73 280.95 54779.90 88888.00 2013-10-09 20:34:47.875 282 12627.67 280.93 54779.90 88888.00 2013-10-09 20:34:48.000 282 12627.77 280.93 54779.88 88888.00 2013-10-09 20:34:48.125 282 12627.77 280.95 54779.88 88888.00 2013-10-09 20:34:48.250 282 12627.73 280.90 54779.88 88888.00 2013-10-09 20:34:48.375 282 12627.70 280.93 54779.88 88888.00 2013-10-09 20:34:48.500 282 12627.67 280.95 54779.90 88888.00 2013-10-09 20:34:48.625 282 12627.65 280.98 54779.90 88888.00 2013-10-09 20:34:48.750 282 12627.73 280.98 54779.90 88888.00 2013-10-09 20:34:48.875 282 12627.75 280.98 54779.88 88888.00 2013-10-09 20:34:49.000 282 12627.73 280.98 54779.88 88888.00 2013-10-09 20:34:49.125 282 12627.73 280.98 54779.88 88888.00 2013-10-09 20:34:49.250 282 12627.75 280.98 54779.90 88888.00 2013-10-09 20:34:49.375 282 12627.83 280.95 54779.85 88888.00 2013-10-09 20:34:49.500 282 12627.80 280.95 54779.82 88888.00 2013-10-09 20:34:49.625 282 12627.83 280.95 54779.82 88888.00 2013-10-09 20:34:49.750 282 12627.83 280.98 54779.85 88888.00 2013-10-09 20:34:49.875 282 12627.80 280.98 54779.85 88888.00 2013-10-09 20:34:50.000 282 12627.83 281.00 54779.82 88888.00 2013-10-09 20:34:50.125 282 12627.83 281.00 54779.82 88888.00 2013-10-09 20:34:50.250 282 12627.73 281.00 54779.82 88888.00 2013-10-09 20:34:50.375 282 12627.73 281.02 54779.80 88888.00 2013-10-09 20:34:50.500 282 12627.73 281.00 54779.82 88888.00 2013-10-09 20:34:50.625 282 12627.80 281.00 54779.82 88888.00 2013-10-09 20:34:50.750 282 12627.75 281.00 54779.82 88888.00 2013-10-09 20:34:50.875 282 12627.73 281.02 54779.82 88888.00 2013-10-09 20:34:51.000 282 12627.77 281.02 54779.80 88888.00 2013-10-09 20:34:51.125 282 12627.80 281.00 54779.80 88888.00 2013-10-09 20:34:51.250 282 12627.80 280.98 54779.80 88888.00 2013-10-09 20:34:51.375 282 12627.85 280.98 54779.78 88888.00 2013-10-09 20:34:51.500 282 12627.80 281.00 54779.78 88888.00 2013-10-09 20:34:51.625 282 12627.80 281.00 54779.75 88888.00 2013-10-09 20:34:51.750 282 12627.80 281.00 54779.78 88888.00 2013-10-09 20:34:51.875 282 12627.83 281.00 54779.80 88888.00 2013-10-09 20:34:52.000 282 12627.75 280.98 54779.78 88888.00 2013-10-09 20:34:52.125 282 12627.73 281.02 54779.78 88888.00 2013-10-09 20:34:52.250 282 12627.73 281.00 54779.78 88888.00 2013-10-09 20:34:52.375 282 12627.75 281.00 54779.75 88888.00 2013-10-09 20:34:52.500 282 12627.75 281.00 54779.78 88888.00 2013-10-09 20:34:52.625 282 12627.73 281.02 54779.75 88888.00 2013-10-09 20:34:52.750 282 12627.73 281.00 54779.75 88888.00 2013-10-09 20:34:52.875 282 12627.75 281.02 54779.78 88888.00 2013-10-09 20:34:53.000 282 12627.77 280.98 54779.72 88888.00 2013-10-09 20:34:53.125 282 12627.77 281.00 54779.75 88888.00 2013-10-09 20:34:53.250 282 12627.70 281.00 54779.72 88888.00 2013-10-09 20:34:53.375 282 12627.60 281.00 54779.72 88888.00 2013-10-09 20:34:53.500 282 12627.58 281.00 54779.75 88888.00 2013-10-09 20:34:53.625 282 12627.65 281.05 54779.78 88888.00 2013-10-09 20:34:53.750 282 12627.67 281.02 54779.75 88888.00 2013-10-09 20:34:53.875 282 12627.62 281.02 54779.72 88888.00 2013-10-09 20:34:54.000 282 12627.67 281.02 54779.70 88888.00 2013-10-09 20:34:54.125 282 12627.62 281.05 54779.72 88888.00 2013-10-09 20:34:54.250 282 12627.58 281.07 54779.72 88888.00 2013-10-09 20:34:54.375 282 12627.65 281.10 54779.78 88888.00 2013-10-09 20:34:54.500 282 12627.65 281.07 54779.75 88888.00 2013-10-09 20:34:54.625 282 12627.62 281.07 54779.75 88888.00 2013-10-09 20:34:54.750 282 12627.65 281.05 54779.70 88888.00 2013-10-09 20:34:54.875 282 12627.67 281.02 54779.70 88888.00 2013-10-09 20:34:55.000 282 12627.65 281.00 54779.70 88888.00 2013-10-09 20:34:55.125 282 12627.65 281.05 54779.70 88888.00 2013-10-09 20:34:55.250 282 12627.67 281.05 54779.70 88888.00 2013-10-09 20:34:55.375 282 12627.73 281.07 54779.70 88888.00 2013-10-09 20:34:55.500 282 12627.70 281.05 54779.70 88888.00 2013-10-09 20:34:55.625 282 12627.65 281.05 54779.65 88888.00 2013-10-09 20:34:55.750 282 12627.65 281.07 54779.68 88888.00 2013-10-09 20:34:55.875 282 12627.65 281.10 54779.68 88888.00 2013-10-09 20:34:56.000 282 12627.65 281.07 54779.65 88888.00 2013-10-09 20:34:56.125 282 12627.65 281.07 54779.65 88888.00 2013-10-09 20:34:56.250 282 12627.65 281.05 54779.65 88888.00 2013-10-09 20:34:56.375 282 12627.75 281.05 54779.60 88888.00 2013-10-09 20:34:56.500 282 12627.77 281.05 54779.62 88888.00 2013-10-09 20:34:56.625 282 12627.77 281.07 54779.62 88888.00 2013-10-09 20:34:56.750 282 12627.73 281.02 54779.62 88888.00 2013-10-09 20:34:56.875 282 12627.65 281.07 54779.65 88888.00 2013-10-09 20:34:57.000 282 12627.62 281.05 54779.60 88888.00 2013-10-09 20:34:57.125 282 12627.60 281.05 54779.60 88888.00 2013-10-09 20:34:57.250 282 12627.60 281.05 54779.60 88888.00 2013-10-09 20:34:57.375 282 12627.60 281.05 54779.62 88888.00 2013-10-09 20:34:57.500 282 12627.60 281.07 54779.65 88888.00 2013-10-09 20:34:57.625 282 12627.62 281.07 54779.65 88888.00 2013-10-09 20:34:57.750 282 12627.67 281.07 54779.65 88888.00 2013-10-09 20:34:57.875 282 12627.67 281.02 54779.62 88888.00 2013-10-09 20:34:58.000 282 12627.65 281.02 54779.60 88888.00 2013-10-09 20:34:58.125 282 12627.65 281.05 54779.60 88888.00 2013-10-09 20:34:58.250 282 12627.67 281.05 54779.60 88888.00 2013-10-09 20:34:58.375 282 12627.75 281.07 54779.60 88888.00 2013-10-09 20:34:58.500 282 12627.70 281.07 54779.60 88888.00 2013-10-09 20:34:58.625 282 12627.73 281.05 54779.62 88888.00 2013-10-09 20:34:58.750 282 12627.77 281.05 54779.60 88888.00 2013-10-09 20:34:58.875 282 12627.77 281.07 54779.62 88888.00 2013-10-09 20:34:59.000 282 12627.75 281.02 54779.57 88888.00 2013-10-09 20:34:59.125 282 12627.83 281.02 54779.55 88888.00 2013-10-09 20:34:59.250 282 12627.83 281.05 54779.57 88888.00 2013-10-09 20:34:59.375 282 12627.83 281.05 54779.57 88888.00 2013-10-09 20:34:59.500 282 12627.83 281.07 54779.60 88888.00 2013-10-09 20:34:59.625 282 12627.85 281.05 54779.60 88888.00 2013-10-09 20:34:59.750 282 12627.83 281.07 54779.57 88888.00 2013-10-09 20:34:59.875 282 12627.73 281.05 54779.57 88888.00 2013-10-09 20:35:00.000 282 12627.73 281.05 54779.53 88888.00 2013-10-09 20:35:00.125 282 12627.73 281.02 54779.55 88888.00 2013-10-09 20:35:00.250 282 12627.73 281.07 54779.57 88888.00 2013-10-09 20:35:00.375 282 12627.77 281.07 54779.55 88888.00 2013-10-09 20:35:00.500 282 12627.80 281.07 54779.53 88888.00 2013-10-09 20:35:00.625 282 12627.77 281.07 54779.55 88888.00 2013-10-09 20:35:00.750 282 12627.75 281.02 54779.55 88888.00 2013-10-09 20:35:00.875 282 12627.75 281.02 54779.57 88888.00 2013-10-09 20:35:01.000 282 12627.73 281.02 54779.55 88888.00 2013-10-09 20:35:01.125 282 12627.75 281.02 54779.53 88888.00 2013-10-09 20:35:01.250 282 12627.73 281.00 54779.55 88888.00 2013-10-09 20:35:01.375 282 12627.77 281.05 54779.55 88888.00 2013-10-09 20:35:01.500 282 12627.77 281.05 54779.55 88888.00 2013-10-09 20:35:01.625 282 12627.77 281.05 54779.53 88888.00 2013-10-09 20:35:01.750 282 12627.77 281.05 54779.53 88888.00 2013-10-09 20:35:01.875 282 12627.77 281.05 54779.53 88888.00 2013-10-09 20:35:02.000 282 12627.77 281.05 54779.50 88888.00 2013-10-09 20:35:02.125 282 12627.83 281.07 54779.50 88888.00 2013-10-09 20:35:02.250 282 12627.75 281.05 54779.50 88888.00 2013-10-09 20:35:02.375 282 12627.77 281.05 54779.50 88888.00 2013-10-09 20:35:02.500 282 12627.80 281.02 54779.47 88888.00 2013-10-09 20:35:02.625 282 12627.80 281.02 54779.47 88888.00 2013-10-09 20:35:02.750 282 12627.80 281.00 54779.47 88888.00 2013-10-09 20:35:02.875 282 12627.80 281.05 54779.47 88888.00 2013-10-09 20:35:03.000 282 12627.77 281.02 54779.47 88888.00 2013-10-09 20:35:03.125 282 12627.77 281.00 54779.43 88888.00 2013-10-09 20:35:03.250 282 12627.77 280.98 54779.45 88888.00 2013-10-09 20:35:03.375 282 12627.83 281.02 54779.47 88888.00 2013-10-09 20:35:03.500 282 12627.85 281.05 54779.45 88888.00 2013-10-09 20:35:03.625 282 12627.85 281.02 54779.45 88888.00 2013-10-09 20:35:03.750 282 12627.80 281.02 54779.43 88888.00 2013-10-09 20:35:03.875 282 12627.73 281.02 54779.45 88888.00 2013-10-09 20:35:04.000 282 12627.75 281.00 54779.43 88888.00 2013-10-09 20:35:04.125 282 12627.83 281.00 54779.43 88888.00 2013-10-09 20:35:04.250 282 12627.83 281.02 54779.43 88888.00 2013-10-09 20:35:04.375 282 12627.80 281.00 54779.45 88888.00 2013-10-09 20:35:04.500 282 12627.83 281.00 54779.43 88888.00 2013-10-09 20:35:04.625 282 12627.83 281.00 54779.45 88888.00 2013-10-09 20:35:04.750 282 12627.80 281.00 54779.40 88888.00 2013-10-09 20:35:04.875 282 12627.75 281.00 54779.43 88888.00 2013-10-09 20:35:05.000 282 12627.75 280.98 54779.40 88888.00 2013-10-09 20:35:05.125 282 12627.83 280.98 54779.40 88888.00 2013-10-09 20:35:05.250 282 12627.83 280.95 54779.38 88888.00 2013-10-09 20:35:05.375 282 12627.83 280.95 54779.38 88888.00 2013-10-09 20:35:05.500 282 12627.80 280.98 54779.40 88888.00 2013-10-09 20:35:05.625 282 12627.85 280.98 54779.40 88888.00 2013-10-09 20:35:05.750 282 12627.80 280.98 54779.40 88888.00 2013-10-09 20:35:05.875 282 12627.77 281.00 54779.38 88888.00 2013-10-09 20:35:06.000 282 12627.77 280.95 54779.32 88888.00 2013-10-09 20:35:06.125 282 12627.77 280.95 54779.35 88888.00 2013-10-09 20:35:06.250 282 12627.85 280.95 54779.32 88888.00 2013-10-09 20:35:06.375 282 12627.92 280.98 54779.35 88888.00 2013-10-09 20:35:06.500 282 12627.90 281.00 54779.38 88888.00 2013-10-09 20:35:06.625 282 12627.88 281.02 54779.35 88888.00 2013-10-09 20:35:06.750 282 12627.92 281.00 54779.32 88888.00 2013-10-09 20:35:06.875 282 12627.90 280.98 54779.30 88888.00 2013-10-09 20:35:07.000 282 12627.90 280.98 54779.30 88888.00 2013-10-09 20:35:07.125 282 12627.92 280.98 54779.30 88888.00 2013-10-09 20:35:07.250 282 12627.92 280.93 54779.35 88888.00 2013-10-09 20:35:07.375 282 12627.98 280.95 54779.32 88888.00 2013-10-09 20:35:07.500 282 12627.98 280.95 54779.30 88888.00 2013-10-09 20:35:07.625 282 12627.98 281.00 54779.32 88888.00 2013-10-09 20:35:07.750 282 12627.90 281.00 54779.30 88888.00 2013-10-09 20:35:07.875 282 12627.90 280.98 54779.32 88888.00 2013-10-09 20:35:08.000 282 12627.90 280.93 54779.30 88888.00 2013-10-09 20:35:08.125 282 12627.95 280.93 54779.28 88888.00 2013-10-09 20:35:08.250 282 12627.92 280.90 54779.30 88888.00 2013-10-09 20:35:08.375 282 12627.95 280.90 54779.28 88888.00 2013-10-09 20:35:08.500 282 12627.95 280.90 54779.28 88888.00 2013-10-09 20:35:08.625 282 12627.95 280.93 54779.28 88888.00 2013-10-09 20:35:08.750 282 12627.95 280.90 54779.28 88888.00 2013-10-09 20:35:08.875 282 12627.95 280.90 54779.28 88888.00 2013-10-09 20:35:09.000 282 12627.95 280.90 54779.28 88888.00 2013-10-09 20:35:09.125 282 12628.00 280.93 54779.28 88888.00 2013-10-09 20:35:09.250 282 12628.00 280.90 54779.25 88888.00 2013-10-09 20:35:09.375 282 12628.02 280.90 54779.22 88888.00 2013-10-09 20:35:09.500 282 12628.02 280.93 54779.25 88888.00 2013-10-09 20:35:09.625 282 12628.00 280.90 54779.25 88888.00 2013-10-09 20:35:09.750 282 12628.05 280.90 54779.25 88888.00 2013-10-09 20:35:09.875 282 12628.02 280.90 54779.22 88888.00 2013-10-09 20:35:10.000 282 12628.08 280.93 54779.25 88888.00 2013-10-09 20:35:10.125 282 12628.08 280.90 54779.25 88888.00 2013-10-09 20:35:10.250 282 12628.02 280.90 54779.22 88888.00 2013-10-09 20:35:10.375 282 12627.98 280.90 54779.20 88888.00 2013-10-09 20:35:10.500 282 12628.00 280.85 54779.20 88888.00 2013-10-09 20:35:10.625 282 12628.02 280.82 54779.18 88888.00 2013-10-09 20:35:10.750 282 12628.02 280.88 54779.20 88888.00 2013-10-09 20:35:10.875 282 12628.02 280.88 54779.18 88888.00 2013-10-09 20:35:11.000 282 12628.05 280.88 54779.18 88888.00 2013-10-09 20:35:11.125 282 12628.00 280.88 54779.18 88888.00 2013-10-09 20:35:11.250 282 12627.95 280.85 54779.22 88888.00 2013-10-09 20:35:11.375 282 12627.98 280.82 54779.20 88888.00 2013-10-09 20:35:11.500 282 12627.98 280.82 54779.20 88888.00 2013-10-09 20:35:11.625 282 12628.02 280.82 54779.18 88888.00 2013-10-09 20:35:11.750 282 12628.02 280.85 54779.20 88888.00 2013-10-09 20:35:11.875 282 12628.02 280.82 54779.20 88888.00 2013-10-09 20:35:12.000 282 12628.10 280.82 54779.18 88888.00 2013-10-09 20:35:12.125 282 12628.08 280.85 54779.18 88888.00 2013-10-09 20:35:12.250 282 12628.00 280.85 54779.18 88888.00 2013-10-09 20:35:12.375 282 12628.02 280.82 54779.15 88888.00 2013-10-09 20:35:12.500 282 12628.08 280.82 54779.15 88888.00 2013-10-09 20:35:12.625 282 12628.12 280.82 54779.15 88888.00 2013-10-09 20:35:12.750 282 12628.10 280.85 54779.15 88888.00 2013-10-09 20:35:12.875 282 12628.15 280.82 54779.12 88888.00 2013-10-09 20:35:13.000 282 12628.15 280.80 54779.12 88888.00 2013-10-09 20:35:13.125 282 12628.12 280.80 54779.12 88888.00 2013-10-09 20:35:13.250 282 12628.05 280.80 54779.15 88888.00 2013-10-09 20:35:13.375 282 12628.10 280.82 54779.15 88888.00 2013-10-09 20:35:13.500 282 12628.15 280.85 54779.15 88888.00 2013-10-09 20:35:13.625 282 12628.15 280.80 54779.15 88888.00 2013-10-09 20:35:13.750 282 12628.20 280.80 54779.18 88888.00 2013-10-09 20:35:13.875 282 12628.23 280.80 54779.18 88888.00 2013-10-09 20:35:14.000 282 12628.15 280.82 54779.15 88888.00 2013-10-09 20:35:14.125 282 12628.12 280.80 54779.12 88888.00 2013-10-09 20:35:14.250 282 12628.15 280.77 54779.12 88888.00 2013-10-09 20:35:14.375 282 12628.17 280.77 54779.12 88888.00 2013-10-09 20:35:14.500 282 12628.20 280.80 54779.12 88888.00 2013-10-09 20:35:14.625 282 12628.17 280.82 54779.12 88888.00 2013-10-09 20:35:14.750 282 12628.20 280.80 54779.12 88888.00 2013-10-09 20:35:14.875 282 12628.25 280.80 54779.07 88888.00 2013-10-09 20:35:15.000 282 12628.27 280.82 54779.05 88888.00 2013-10-09 20:35:15.125 282 12628.35 280.80 54779.07 88888.00 2013-10-09 20:35:15.250 282 12628.27 280.77 54779.10 88888.00 2013-10-09 20:35:15.375 282 12628.30 280.77 54779.10 88888.00 2013-10-09 20:35:15.500 282 12628.30 280.80 54779.12 88888.00 2013-10-09 20:35:15.625 282 12628.35 280.77 54779.12 88888.00 2013-10-09 20:35:15.750 282 12628.30 280.77 54779.07 88888.00 2013-10-09 20:35:15.875 282 12628.30 280.77 54779.07 88888.00 2013-10-09 20:35:16.000 282 12628.25 280.77 54779.05 88888.00 2013-10-09 20:35:16.125 282 12628.33 280.80 54779.07 88888.00 2013-10-09 20:35:16.250 282 12628.30 280.77 54779.07 88888.00 2013-10-09 20:35:16.375 282 12628.33 280.77 54779.05 88888.00 2013-10-09 20:35:16.500 282 12628.35 280.80 54779.03 88888.00 2013-10-09 20:35:16.625 282 12628.35 280.77 54779.03 88888.00 2013-10-09 20:35:16.750 282 12628.33 280.77 54779.00 88888.00 2013-10-09 20:35:16.875 282 12628.33 280.80 54779.03 88888.00 2013-10-09 20:35:17.000 282 12628.33 280.77 54779.00 88888.00 2013-10-09 20:35:17.125 282 12628.35 280.77 54779.00 88888.00 2013-10-09 20:35:17.250 282 12628.33 280.77 54779.00 88888.00 2013-10-09 20:35:17.375 282 12628.33 280.77 54778.97 88888.00 2013-10-09 20:35:17.500 282 12628.23 280.80 54778.97 88888.00 2013-10-09 20:35:17.625 282 12628.25 280.80 54778.97 88888.00 2013-10-09 20:35:17.750 282 12628.30 280.77 54779.00 88888.00 2013-10-09 20:35:17.875 282 12628.33 280.77 54778.97 88888.00 2013-10-09 20:35:18.000 282 12628.30 280.75 54778.95 88888.00 2013-10-09 20:35:18.125 282 12628.33 280.77 54778.97 88888.00 2013-10-09 20:35:18.250 282 12628.35 280.77 54778.95 88888.00 2013-10-09 20:35:18.375 282 12628.35 280.80 54778.95 88888.00 2013-10-09 20:35:18.500 282 12628.30 280.77 54778.93 88888.00 2013-10-09 20:35:18.625 282 12628.25 280.75 54778.95 88888.00 2013-10-09 20:35:18.750 282 12628.30 280.75 54778.97 88888.00 2013-10-09 20:35:18.875 282 12628.38 280.77 54778.95 88888.00 2013-10-09 20:35:19.000 282 12628.45 280.75 54778.95 88888.00 2013-10-09 20:35:19.125 282 12628.52 280.75 54778.95 88888.00 2013-10-09 20:35:19.250 282 12628.50 280.73 54778.95 88888.00 2013-10-09 20:35:19.375 282 12628.45 280.73 54778.93 88888.00 2013-10-09 20:35:19.500 282 12628.45 280.73 54778.95 88888.00 2013-10-09 20:35:19.625 282 12628.50 280.73 54778.95 88888.00 2013-10-09 20:35:19.750 282 12628.60 280.73 54778.95 88888.00 2013-10-09 20:35:19.875 282 12628.60 280.73 54778.93 88888.00 2013-10-09 20:35:20.000 282 12628.58 280.73 54778.90 88888.00 2013-10-09 20:35:20.125 282 12628.58 280.73 54778.90 88888.00 2013-10-09 20:35:20.250 282 12628.52 280.75 54778.95 88888.00 2013-10-09 20:35:20.375 282 12628.58 280.73 54778.93 88888.00 2013-10-09 20:35:20.500 282 12628.58 280.73 54778.93 88888.00 2013-10-09 20:35:20.625 282 12628.62 280.75 54778.93 88888.00 2013-10-09 20:35:20.750 282 12628.62 280.75 54778.93 88888.00 2013-10-09 20:35:20.875 282 12628.55 280.75 54778.93 88888.00 2013-10-09 20:35:21.000 282 12628.58 280.73 54778.90 88888.00 2013-10-09 20:35:21.125 282 12628.60 280.70 54778.85 88888.00 2013-10-09 20:35:21.250 282 12628.65 280.68 54778.85 88888.00 2013-10-09 20:35:21.375 282 12628.70 280.70 54778.85 88888.00 2013-10-09 20:35:21.500 282 12628.70 280.70 54778.93 88888.00 2013-10-09 20:35:21.625 282 12628.73 280.70 54778.93 88888.00 2013-10-09 20:35:21.750 282 12628.73 280.73 54778.93 88888.00 2013-10-09 20:35:21.875 282 12628.75 280.73 54778.88 88888.00 2013-10-09 20:35:22.000 282 12628.75 280.68 54778.82 88888.00 2013-10-09 20:35:22.125 282 12628.73 280.70 54778.82 88888.00 2013-10-09 20:35:22.250 282 12628.75 280.65 54778.88 88888.00 2013-10-09 20:35:22.375 282 12628.80 280.70 54778.88 88888.00 2013-10-09 20:35:22.500 282 12628.80 280.70 54778.88 88888.00 2013-10-09 20:35:22.625 282 12628.77 280.70 54778.85 88888.00 2013-10-09 20:35:22.750 282 12628.80 280.68 54778.88 88888.00 2013-10-09 20:35:22.875 282 12628.77 280.68 54778.85 88888.00 2013-10-09 20:35:23.000 282 12628.80 280.68 54778.80 88888.00 2013-10-09 20:35:23.125 282 12628.80 280.68 54778.82 88888.00 2013-10-09 20:35:23.250 282 12628.77 280.68 54778.82 88888.00 2013-10-09 20:35:23.375 282 12628.80 280.68 54778.82 88888.00 2013-10-09 20:35:23.500 282 12628.85 280.65 54778.82 88888.00 2013-10-09 20:35:23.625 282 12628.83 280.65 54778.80 88888.00 2013-10-09 20:35:23.750 282 12628.80 280.65 54778.82 88888.00 2013-10-09 20:35:23.875 282 12628.75 280.60 54778.82 88888.00 2013-10-09 20:35:24.000 282 12628.80 280.60 54778.80 88888.00 2013-10-09 20:35:24.125 282 12628.83 280.60 54778.82 88888.00 2013-10-09 20:35:24.250 282 12628.85 280.60 54778.82 88888.00 2013-10-09 20:35:24.375 282 12628.90 280.65 54778.82 88888.00 2013-10-09 20:35:24.500 282 12628.92 280.68 54778.82 88888.00 2013-10-09 20:35:24.625 282 12628.88 280.68 54778.82 88888.00 2013-10-09 20:35:24.750 282 12628.77 280.68 54778.80 88888.00 2013-10-09 20:35:24.875 282 12628.77 280.68 54778.78 88888.00 2013-10-09 20:35:25.000 282 12628.85 280.65 54778.78 88888.00 2013-10-09 20:35:25.125 282 12628.90 280.65 54778.78 88888.00 2013-10-09 20:35:25.250 282 12628.90 280.65 54778.80 88888.00 2013-10-09 20:35:25.375 282 12628.90 280.68 54778.80 88888.00 2013-10-09 20:35:25.500 282 12628.88 280.65 54778.80 88888.00 2013-10-09 20:35:25.625 282 12628.85 280.62 54778.78 88888.00 2013-10-09 20:35:25.750 282 12628.88 280.62 54778.75 88888.00 2013-10-09 20:35:25.875 282 12628.85 280.62 54778.75 88888.00 2013-10-09 20:35:26.000 282 12628.88 280.62 54778.75 88888.00 2013-10-09 20:35:26.125 282 12628.88 280.62 54778.78 88888.00 2013-10-09 20:35:26.250 282 12628.88 280.60 54778.78 88888.00 2013-10-09 20:35:26.375 282 12628.92 280.60 54778.75 88888.00 2013-10-09 20:35:26.500 282 12628.88 280.60 54778.75 88888.00 2013-10-09 20:35:26.625 282 12628.88 280.60 54778.75 88888.00 2013-10-09 20:35:26.750 282 12628.92 280.57 54778.78 88888.00 2013-10-09 20:35:26.875 282 12628.90 280.60 54778.72 88888.00 2013-10-09 20:35:27.000 282 12628.92 280.60 54778.70 88888.00 2013-10-09 20:35:27.125 282 12628.92 280.62 54778.72 88888.00 2013-10-09 20:35:27.250 282 12628.92 280.60 54778.75 88888.00 2013-10-09 20:35:27.375 282 12628.92 280.60 54778.72 88888.00 2013-10-09 20:35:27.500 282 12628.90 280.60 54778.75 88888.00 2013-10-09 20:35:27.625 282 12628.80 280.60 54778.75 88888.00 2013-10-09 20:35:27.750 282 12628.80 280.60 54778.75 88888.00 2013-10-09 20:35:27.875 282 12628.83 280.62 54778.72 88888.00 2013-10-09 20:35:28.000 282 12628.88 280.65 54778.72 88888.00 2013-10-09 20:35:28.125 282 12628.88 280.62 54778.72 88888.00 2013-10-09 20:35:28.250 282 12628.85 280.60 54778.75 88888.00 2013-10-09 20:35:28.375 282 12628.88 280.62 54778.72 88888.00 2013-10-09 20:35:28.500 282 12628.90 280.62 54778.75 88888.00 2013-10-09 20:35:28.625 282 12628.90 280.60 54778.72 88888.00 2013-10-09 20:35:28.750 282 12628.90 280.60 54778.72 88888.00 2013-10-09 20:35:28.875 282 12628.92 280.57 54778.70 88888.00 2013-10-09 20:35:29.000 282 12628.98 280.57 54778.70 88888.00 2013-10-09 20:35:29.125 282 12628.95 280.60 54778.68 88888.00 2013-10-09 20:35:29.250 282 12628.88 280.57 54778.68 88888.00 2013-10-09 20:35:29.375 282 12628.92 280.60 54778.70 88888.00 2013-10-09 20:35:29.500 282 12628.92 280.62 54778.70 88888.00 2013-10-09 20:35:29.625 282 12628.95 280.60 54778.72 88888.00 2013-10-09 20:35:29.750 282 12628.95 280.60 54778.72 88888.00 2013-10-09 20:35:29.875 282 12629.00 280.60 54778.70 88888.00 2013-10-09 20:35:30.000 282 12629.00 280.60 54778.68 88888.00 2013-10-09 20:35:30.125 282 12629.05 280.57 54778.70 88888.00 2013-10-09 20:35:30.250 282 12629.08 280.57 54778.72 88888.00 2013-10-09 20:35:30.375 282 12629.10 280.60 54778.70 88888.00 2013-10-09 20:35:30.500 282 12629.05 280.60 54778.70 88888.00 2013-10-09 20:35:30.625 282 12628.95 280.57 54778.68 88888.00 2013-10-09 20:35:30.750 282 12628.92 280.60 54778.68 88888.00 2013-10-09 20:35:30.875 282 12628.95 280.60 54778.70 88888.00 2013-10-09 20:35:31.000 282 12629.00 280.60 54778.65 88888.00 2013-10-09 20:35:31.125 282 12629.02 280.57 54778.68 88888.00 2013-10-09 20:35:31.250 282 12628.98 280.55 54778.68 88888.00 2013-10-09 20:35:31.375 282 12628.95 280.57 54778.68 88888.00 2013-10-09 20:35:31.500 282 12628.95 280.57 54778.70 88888.00 2013-10-09 20:35:31.625 282 12628.92 280.57 54778.70 88888.00 2013-10-09 20:35:31.750 282 12628.95 280.60 54778.70 88888.00 2013-10-09 20:35:31.875 282 12629.00 280.60 54778.70 88888.00 2013-10-09 20:35:32.000 282 12629.02 280.55 54778.68 88888.00 2013-10-09 20:35:32.125 282 12629.02 280.55 54778.70 88888.00 2013-10-09 20:35:32.250 282 12629.02 280.57 54778.70 88888.00 2013-10-09 20:35:32.375 282 12629.02 280.57 54778.70 88888.00 2013-10-09 20:35:32.500 282 12629.05 280.60 54778.68 88888.00 2013-10-09 20:35:32.625 282 12629.08 280.57 54778.68 88888.00 2013-10-09 20:35:32.750 282 12629.00 280.57 54778.68 88888.00 2013-10-09 20:35:32.875 282 12628.98 280.57 54778.65 88888.00 2013-10-09 20:35:33.000 282 12628.95 280.60 54778.62 88888.00 2013-10-09 20:35:33.125 282 12629.00 280.60 54778.65 88888.00 2013-10-09 20:35:33.250 282 12629.00 280.57 54778.68 88888.00 2013-10-09 20:35:33.375 282 12629.02 280.57 54778.65 88888.00 2013-10-09 20:35:33.500 282 12629.02 280.57 54778.62 88888.00 2013-10-09 20:35:33.625 282 12629.08 280.57 54778.65 88888.00 2013-10-09 20:35:33.750 282 12629.08 280.57 54778.65 88888.00 2013-10-09 20:35:33.875 282 12629.08 280.60 54778.62 88888.00 2013-10-09 20:35:34.000 282 12629.08 280.60 54778.60 88888.00 2013-10-09 20:35:34.125 282 12629.12 280.62 54778.60 88888.00 2013-10-09 20:35:34.250 282 12629.05 280.55 54778.62 88888.00 2013-10-09 20:35:34.375 282 12629.08 280.57 54778.60 88888.00 2013-10-09 20:35:34.500 282 12629.12 280.55 54778.60 88888.00 2013-10-09 20:35:34.625 282 12629.15 280.60 54778.60 88888.00 2013-10-09 20:35:34.750 282 12629.08 280.60 54778.65 88888.00 2013-10-09 20:35:34.875 282 12629.02 280.62 54778.62 88888.00 2013-10-09 20:35:35.000 282 12629.02 280.60 54778.57 88888.00 2013-10-09 20:35:35.125 282 12629.05 280.60 54778.60 88888.00 2013-10-09 20:35:35.250 282 12629.00 280.60 54778.62 88888.00 2013-10-09 20:35:35.375 282 12629.08 280.60 54778.60 88888.00 2013-10-09 20:35:35.500 282 12629.10 280.57 54778.60 88888.00 2013-10-09 20:35:35.625 282 12629.12 280.60 54778.57 88888.00 2013-10-09 20:35:35.750 282 12629.08 280.60 54778.60 88888.00 2013-10-09 20:35:35.875 282 12629.05 280.60 54778.62 88888.00 2013-10-09 20:35:36.000 282 12629.02 280.60 54778.62 88888.00 2013-10-09 20:35:36.125 282 12629.02 280.60 54778.62 88888.00 2013-10-09 20:35:36.250 282 12629.02 280.57 54778.62 88888.00 2013-10-09 20:35:36.375 282 12629.08 280.57 54778.62 88888.00 2013-10-09 20:35:36.500 282 12629.02 280.60 54778.62 88888.00 2013-10-09 20:35:36.625 282 12629.00 280.60 54778.62 88888.00 2013-10-09 20:35:36.750 282 12629.02 280.60 54778.60 88888.00 2013-10-09 20:35:36.875 282 12629.05 280.62 54778.60 88888.00 2013-10-09 20:35:37.000 282 12629.08 280.60 54778.57 88888.00 2013-10-09 20:35:37.125 282 12629.10 280.60 54778.60 88888.00 2013-10-09 20:35:37.250 282 12629.10 280.57 54778.57 88888.00 2013-10-09 20:35:37.375 282 12629.08 280.57 54778.55 88888.00 2013-10-09 20:35:37.500 282 12629.02 280.57 54778.55 88888.00 2013-10-09 20:35:37.625 282 12629.00 280.55 54778.55 88888.00 2013-10-09 20:35:37.750 282 12629.05 280.55 54778.57 88888.00 2013-10-09 20:35:37.875 282 12629.05 280.57 54778.57 88888.00 2013-10-09 20:35:38.000 282 12629.08 280.55 54778.60 88888.00 2013-10-09 20:35:38.125 282 12629.12 280.57 54778.60 88888.00 2013-10-09 20:35:38.250 282 12629.05 280.55 54778.57 88888.00 2013-10-09 20:35:38.375 282 12629.08 280.57 54778.57 88888.00 2013-10-09 20:35:38.500 282 12629.10 280.55 54778.55 88888.00 2013-10-09 20:35:38.625 282 12629.12 280.60 54778.57 88888.00 2013-10-09 20:35:38.750 282 12629.10 280.57 54778.60 88888.00 2013-10-09 20:35:38.875 282 12629.02 280.55 54778.60 88888.00 2013-10-09 20:35:39.000 282 12629.02 280.55 54778.57 88888.00 2013-10-09 20:35:39.125 282 12629.10 280.57 54778.60 88888.00 2013-10-09 20:35:39.250 282 12629.08 280.55 54778.60 88888.00 2013-10-09 20:35:39.375 282 12629.10 280.55 54778.57 88888.00 2013-10-09 20:35:39.500 282 12629.10 280.55 54778.55 88888.00 2013-10-09 20:35:39.625 282 12629.15 280.57 54778.57 88888.00 2013-10-09 20:35:39.750 282 12629.12 280.55 54778.57 88888.00 2013-10-09 20:35:39.875 282 12629.12 280.55 54778.57 88888.00 2013-10-09 20:35:40.000 282 12629.10 280.57 54778.53 88888.00 2013-10-09 20:35:40.125 282 12629.08 280.55 54778.55 88888.00 2013-10-09 20:35:40.250 282 12629.08 280.55 54778.55 88888.00 2013-10-09 20:35:40.375 282 12629.12 280.60 54778.57 88888.00 2013-10-09 20:35:40.500 282 12629.12 280.55 54778.55 88888.00 2013-10-09 20:35:40.625 282 12629.10 280.50 54778.53 88888.00 2013-10-09 20:35:40.750 282 12629.10 280.50 54778.55 88888.00 2013-10-09 20:35:40.875 282 12629.15 280.55 54778.47 88888.00 2013-10-09 20:35:41.000 282 12629.25 280.55 54778.53 88888.00 2013-10-09 20:35:41.125 282 12629.25 280.60 54778.57 88888.00 2013-10-09 20:35:41.250 282 12629.20 280.55 54778.55 88888.00 2013-10-09 20:35:41.375 282 12629.20 280.57 54778.55 88888.00 2013-10-09 20:35:41.500 282 12629.20 280.55 54778.53 88888.00 2013-10-09 20:35:41.625 282 12629.17 280.52 54778.53 88888.00 2013-10-09 20:35:41.750 282 12629.12 280.57 54778.55 88888.00 2013-10-09 20:35:41.875 282 12629.15 280.55 54778.50 88888.00 2013-10-09 20:35:42.000 282 12629.17 280.55 54778.45 88888.00 2013-10-09 20:35:42.125 282 12629.20 280.52 54778.50 88888.00 2013-10-09 20:35:42.250 282 12629.12 280.55 54778.53 88888.00 2013-10-09 20:35:42.375 282 12629.20 280.57 54778.50 88888.00 2013-10-09 20:35:42.500 282 12629.20 280.57 54778.53 88888.00 2013-10-09 20:35:42.625 282 12629.17 280.55 54778.53 88888.00 2013-10-09 20:35:42.750 282 12629.20 280.52 54778.53 88888.00 2013-10-09 20:35:42.875 282 12629.15 280.55 54778.50 88888.00 2013-10-09 20:35:43.000 282 12629.15 280.52 54778.50 88888.00 2013-10-09 20:35:43.125 282 12629.15 280.55 54778.53 88888.00 2013-10-09 20:35:43.250 282 12629.08 280.52 54778.50 88888.00 2013-10-09 20:35:43.375 282 12629.12 280.55 54778.50 88888.00 2013-10-09 20:35:43.500 282 12629.17 280.55 54778.53 88888.00 2013-10-09 20:35:43.625 282 12629.17 280.55 54778.53 88888.00 2013-10-09 20:35:43.750 282 12629.17 280.52 54778.53 88888.00 2013-10-09 20:35:43.875 282 12629.12 280.52 54778.50 88888.00 2013-10-09 20:35:44.000 282 12629.12 280.55 54778.53 88888.00 2013-10-09 20:35:44.125 282 12629.12 280.55 54778.55 88888.00 2013-10-09 20:35:44.250 282 12629.08 280.50 54778.55 88888.00 2013-10-09 20:35:44.375 282 12629.10 280.55 54778.55 88888.00 2013-10-09 20:35:44.500 282 12629.15 280.52 54778.53 88888.00 2013-10-09 20:35:44.625 282 12629.17 280.50 54778.53 88888.00 2013-10-09 20:35:44.750 282 12629.20 280.45 54778.53 88888.00 2013-10-09 20:35:44.875 282 12629.17 280.48 54778.50 88888.00 2013-10-09 20:35:45.000 282 12629.10 280.50 54778.50 88888.00 2013-10-09 20:35:45.125 282 12629.12 280.50 54778.50 88888.00 2013-10-09 20:35:45.250 282 12629.15 280.48 54778.50 88888.00 2013-10-09 20:35:45.375 282 12629.25 280.48 54778.53 88888.00 2013-10-09 20:35:45.500 282 12629.25 280.48 54778.50 88888.00 2013-10-09 20:35:45.625 282 12629.23 280.48 54778.50 88888.00 2013-10-09 20:35:45.750 282 12629.20 280.48 54778.50 88888.00 2013-10-09 20:35:45.875 282 12629.23 280.48 54778.50 88888.00 2013-10-09 20:35:46.000 282 12629.23 280.50 54778.47 88888.00 2013-10-09 20:35:46.125 282 12629.17 280.48 54778.47 88888.00 2013-10-09 20:35:46.250 282 12629.10 280.45 54778.50 88888.00 2013-10-09 20:35:46.375 282 12629.12 280.45 54778.50 88888.00 2013-10-09 20:35:46.500 282 12629.23 280.45 54778.50 88888.00 2013-10-09 20:35:46.625 282 12629.25 280.45 54778.47 88888.00 2013-10-09 20:35:46.750 282 12629.25 280.45 54778.45 88888.00 2013-10-09 20:35:46.875 282 12629.27 280.43 54778.47 88888.00 2013-10-09 20:35:47.000 282 12629.33 280.40 54778.45 88888.00 2013-10-09 20:35:47.125 282 12629.25 280.40 54778.50 88888.00 2013-10-09 20:35:47.250 282 12629.15 280.40 54778.50 88888.00 2013-10-09 20:35:47.375 282 12629.23 280.40 54778.47 88888.00 2013-10-09 20:35:47.500 282 12629.25 280.43 54778.47 88888.00 2013-10-09 20:35:47.625 282 12629.20 280.43 54778.45 88888.00 2013-10-09 20:35:47.750 282 12629.17 280.43 54778.47 88888.00 2013-10-09 20:35:47.875 282 12629.20 280.43 54778.50 88888.00 2013-10-09 20:35:48.000 282 12629.27 280.45 54778.45 88888.00 2013-10-09 20:35:48.125 282 12629.25 280.45 54778.47 88888.00 2013-10-09 20:35:48.250 282 12629.25 280.43 54778.47 88888.00 2013-10-09 20:35:48.375 282 12629.30 280.45 54778.47 88888.00 2013-10-09 20:35:48.500 282 12629.33 280.43 54778.47 88888.00 2013-10-09 20:35:48.625 282 12629.27 280.40 54778.47 88888.00 2013-10-09 20:35:48.750 282 12629.25 280.40 54778.45 88888.00 2013-10-09 20:35:48.875 282 12629.27 280.38 54778.50 88888.00 2013-10-09 20:35:49.000 282 12629.27 280.40 54778.47 88888.00 2013-10-09 20:35:49.125 282 12629.27 280.40 54778.47 88888.00 2013-10-09 20:35:49.250 282 12629.30 280.38 54778.47 88888.00 2013-10-09 20:35:49.375 282 12629.27 280.38 54778.47 88888.00 2013-10-09 20:35:49.500 282 12629.20 280.35 54778.47 88888.00 2013-10-09 20:35:49.625 282 12629.23 280.38 54778.50 88888.00 2013-10-09 20:35:49.750 282 12629.25 280.35 54778.50 88888.00 2013-10-09 20:35:49.875 282 12629.27 280.35 54778.47 88888.00 2013-10-09 20:35:50.000 282 12629.33 280.38 54778.47 88888.00 2013-10-09 20:35:50.125 282 12629.30 280.40 54778.47 88888.00 2013-10-09 20:35:50.250 282 12629.23 280.35 54778.47 88888.00 2013-10-09 20:35:50.375 282 12629.25 280.35 54778.47 88888.00 2013-10-09 20:35:50.500 282 12629.27 280.35 54778.50 88888.00 2013-10-09 20:35:50.625 282 12629.33 280.38 54778.45 88888.00 2013-10-09 20:35:50.750 282 12629.35 280.40 54778.47 88888.00 2013-10-09 20:35:50.875 282 12629.33 280.38 54778.47 88888.00 2013-10-09 20:35:51.000 282 12629.27 280.35 54778.47 88888.00 2013-10-09 20:35:51.125 282 12629.38 280.32 54778.50 88888.00 2013-10-09 20:35:51.250 282 12629.35 280.32 54778.50 88888.00 2013-10-09 20:35:51.375 282 12629.33 280.38 54778.47 88888.00 2013-10-09 20:35:51.500 282 12629.35 280.35 54778.50 88888.00 2013-10-09 20:35:51.625 282 12629.38 280.32 54778.47 88888.00 2013-10-09 20:35:51.750 282 12629.35 280.30 54778.45 88888.00 2013-10-09 20:35:51.875 282 12629.33 280.30 54778.47 88888.00 2013-10-09 20:35:52.000 282 12629.35 280.32 54778.47 88888.00 2013-10-09 20:35:52.125 282 12629.33 280.30 54778.50 88888.00 2013-10-09 20:35:52.250 282 12629.33 280.30 54778.47 88888.00 2013-10-09 20:35:52.375 282 12629.40 280.32 54778.47 88888.00 2013-10-09 20:35:52.500 282 12629.42 280.32 54778.47 88888.00 2013-10-09 20:35:52.625 282 12629.38 280.32 54778.47 88888.00 2013-10-09 20:35:52.750 282 12629.33 280.32 54778.47 88888.00 2013-10-09 20:35:52.875 282 12629.33 280.32 54778.50 88888.00 2013-10-09 20:35:53.000 282 12629.33 280.30 54778.50 88888.00 2013-10-09 20:35:53.125 282 12629.30 280.30 54778.47 88888.00 2013-10-09 20:35:53.250 282 12629.27 280.30 54778.50 88888.00 2013-10-09 20:35:53.375 282 12629.30 280.30 54778.47 88888.00 2013-10-09 20:35:53.500 282 12629.27 280.30 54778.50 88888.00 2013-10-09 20:35:53.625 282 12629.27 280.30 54778.47 88888.00 2013-10-09 20:35:53.750 282 12629.27 280.30 54778.47 88888.00 2013-10-09 20:35:53.875 282 12629.27 280.32 54778.47 88888.00 2013-10-09 20:35:54.000 282 12629.25 280.32 54778.47 88888.00 2013-10-09 20:35:54.125 282 12629.25 280.32 54778.50 88888.00 2013-10-09 20:35:54.250 282 12629.27 280.30 54778.50 88888.00 2013-10-09 20:35:54.375 282 12629.33 280.35 54778.50 88888.00 2013-10-09 20:35:54.500 282 12629.30 280.32 54778.53 88888.00 2013-10-09 20:35:54.625 282 12629.30 280.27 54778.50 88888.00 2013-10-09 20:35:54.750 282 12629.33 280.25 54778.50 88888.00 2013-10-09 20:35:54.875 282 12629.25 280.25 54778.50 88888.00 2013-10-09 20:35:55.000 282 12629.27 280.30 54778.47 88888.00 2013-10-09 20:35:55.125 282 12629.33 280.30 54778.50 88888.00 2013-10-09 20:35:55.250 282 12629.33 280.27 54778.50 88888.00 2013-10-09 20:35:55.375 282 12629.33 280.25 54778.47 88888.00 2013-10-09 20:35:55.500 282 12629.33 280.25 54778.47 88888.00 2013-10-09 20:35:55.625 282 12629.30 280.23 54778.50 88888.00 2013-10-09 20:35:55.750 282 12629.25 280.23 54778.47 88888.00 2013-10-09 20:35:55.875 282 12629.27 280.23 54778.47 88888.00 2013-10-09 20:35:56.000 282 12629.33 280.20 54778.47 88888.00 2013-10-09 20:35:56.125 282 12629.33 280.23 54778.50 88888.00 2013-10-09 20:35:56.250 282 12629.33 280.23 54778.50 88888.00 2013-10-09 20:35:56.375 282 12629.30 280.25 54778.47 88888.00 2013-10-09 20:35:56.500 282 12629.30 280.27 54778.47 88888.00 2013-10-09 20:35:56.625 282 12629.33 280.25 54778.47 88888.00 2013-10-09 20:35:56.750 282 12629.33 280.23 54778.47 88888.00 2013-10-09 20:35:56.875 282 12629.30 280.20 54778.45 88888.00 2013-10-09 20:35:57.000 282 12629.35 280.23 54778.47 88888.00 2013-10-09 20:35:57.125 282 12629.35 280.25 54778.50 88888.00 2013-10-09 20:35:57.250 282 12629.30 280.25 54778.50 88888.00 2013-10-09 20:35:57.375 282 12629.30 280.25 54778.50 88888.00 2013-10-09 20:35:57.500 282 12629.25 280.27 54778.50 88888.00 2013-10-09 20:35:57.625 282 12629.27 280.25 54778.47 88888.00 2013-10-09 20:35:57.750 282 12629.27 280.27 54778.47 88888.00 2013-10-09 20:35:57.875 282 12629.30 280.27 54778.50 88888.00 2013-10-09 20:35:58.000 282 12629.35 280.25 54778.50 88888.00 2013-10-09 20:35:58.125 282 12629.33 280.27 54778.50 88888.00 2013-10-09 20:35:58.250 282 12629.23 280.27 54778.50 88888.00 2013-10-09 20:35:58.375 282 12629.25 280.30 54778.50 88888.00 2013-10-09 20:35:58.500 282 12629.27 280.27 54778.53 88888.00 2013-10-09 20:35:58.625 282 12629.27 280.23 54778.50 88888.00 2013-10-09 20:35:58.750 282 12629.33 280.25 54778.50 88888.00 2013-10-09 20:35:58.875 282 12629.35 280.23 54778.50 88888.00 2013-10-09 20:35:59.000 282 12629.33 280.25 54778.47 88888.00 2013-10-09 20:35:59.125 282 12629.33 280.23 54778.47 88888.00 2013-10-09 20:35:59.250 282 12629.30 280.23 54778.47 88888.00 2013-10-09 20:35:59.375 282 12629.33 280.23 54778.45 88888.00 2013-10-09 20:35:59.500 282 12629.30 280.23 54778.47 88888.00 2013-10-09 20:35:59.625 282 12629.25 280.23 54778.50 88888.00 2013-10-09 20:35:59.750 282 12629.23 280.20 54778.53 88888.00 2013-10-09 20:35:59.875 282 12629.25 280.23 54778.53 88888.00 2013-10-09 20:36:00.000 282 12629.25 280.23 54778.50 88888.00 2013-10-09 20:36:00.125 282 12629.30 280.27 54778.50 88888.00 2013-10-09 20:36:00.250 282 12629.25 280.23 54778.47 88888.00 2013-10-09 20:36:00.375 282 12629.25 280.25 54778.50 88888.00 2013-10-09 20:36:00.500 282 12629.30 280.23 54778.50 88888.00 2013-10-09 20:36:00.625 282 12629.30 280.25 54778.50 88888.00 2013-10-09 20:36:00.750 282 12629.27 280.25 54778.53 88888.00 2013-10-09 20:36:00.875 282 12629.30 280.25 54778.53 88888.00 2013-10-09 20:36:01.000 282 12629.33 280.23 54778.50 88888.00 2013-10-09 20:36:01.125 282 12629.33 280.20 54778.50 88888.00 2013-10-09 20:36:01.250 282 12629.30 280.18 54778.50 88888.00 2013-10-09 20:36:01.375 282 12629.38 280.23 54778.53 88888.00 2013-10-09 20:36:01.500 282 12629.35 280.23 54778.53 88888.00 2013-10-09 20:36:01.625 282 12629.30 280.20 54778.53 88888.00 2013-10-09 20:36:01.750 282 12629.35 280.20 54778.53 88888.00 2013-10-09 20:36:01.875 282 12629.45 280.20 54778.53 88888.00 2013-10-09 20:36:02.000 282 12629.40 280.18 54778.50 88888.00 2013-10-09 20:36:02.125 282 12629.38 280.18 54778.53 88888.00 2013-10-09 20:36:02.250 282 12629.30 280.18 54778.55 88888.00 2013-10-09 20:36:02.375 282 12629.27 280.20 54778.53 88888.00 2013-10-09 20:36:02.500 282 12629.27 280.18 54778.55 88888.00 2013-10-09 20:36:02.625 282 12629.30 280.20 54778.55 88888.00 2013-10-09 20:36:02.750 282 12629.35 280.18 54778.57 88888.00 2013-10-09 20:36:02.875 282 12629.42 280.23 54778.57 88888.00 2013-10-09 20:36:03.000 282 12629.42 280.23 54778.55 88888.00 2013-10-09 20:36:03.125 282 12629.35 280.20 54778.55 88888.00 2013-10-09 20:36:03.250 282 12629.30 280.18 54778.60 88888.00 2013-10-09 20:36:03.375 282 12629.33 280.18 54778.60 88888.00 2013-10-09 20:36:03.500 282 12629.30 280.15 54778.57 88888.00 2013-10-09 20:36:03.625 282 12629.30 280.12 54778.57 88888.00 2013-10-09 20:36:03.750 282 12629.33 280.15 54778.55 88888.00 2013-10-09 20:36:03.875 282 12629.27 280.15 54778.55 88888.00 2013-10-09 20:36:04.000 282 12629.27 280.12 54778.55 88888.00 2013-10-09 20:36:04.125 282 12629.30 280.15 54778.55 88888.00 2013-10-09 20:36:04.250 282 12629.27 280.18 54778.57 88888.00 2013-10-09 20:36:04.375 282 12629.30 280.18 54778.55 88888.00 2013-10-09 20:36:04.500 282 12629.30 280.18 54778.55 88888.00 2013-10-09 20:36:04.625 282 12629.25 280.18 54778.57 88888.00 2013-10-09 20:36:04.750 282 12629.17 280.20 54778.60 88888.00 2013-10-09 20:36:04.875 282 12629.23 280.18 54778.60 88888.00 2013-10-09 20:36:05.000 282 12629.27 280.12 54778.55 88888.00 2013-10-09 20:36:05.125 282 12629.30 280.15 54778.55 88888.00 2013-10-09 20:36:05.250 282 12629.30 280.12 54778.57 88888.00 2013-10-09 20:36:05.375 282 12629.38 280.15 54778.57 88888.00 2013-10-09 20:36:05.500 282 12629.30 280.15 54778.55 88888.00 2013-10-09 20:36:05.625 282 12629.23 280.15 54778.57 88888.00 2013-10-09 20:36:05.750 282 12629.20 280.15 54778.55 88888.00 2013-10-09 20:36:05.875 282 12629.27 280.18 54778.53 88888.00 2013-10-09 20:36:06.000 282 12629.27 280.18 54778.57 88888.00 2013-10-09 20:36:06.125 282 12629.27 280.18 54778.55 88888.00 2013-10-09 20:36:06.250 282 12629.30 280.15 54778.57 88888.00 2013-10-09 20:36:06.375 282 12629.27 280.18 54778.57 88888.00 2013-10-09 20:36:06.500 282 12629.23 280.15 54778.57 88888.00 2013-10-09 20:36:06.625 282 12629.23 280.15 54778.57 88888.00 2013-10-09 20:36:06.750 282 12629.23 280.12 54778.57 88888.00 2013-10-09 20:36:06.875 282 12629.27 280.12 54778.60 88888.00 2013-10-09 20:36:07.000 282 12629.27 280.10 54778.57 88888.00 2013-10-09 20:36:07.125 282 12629.23 280.10 54778.60 88888.00 2013-10-09 20:36:07.250 282 12629.17 280.12 54778.60 88888.00 2013-10-09 20:36:07.375 282 12629.25 280.15 54778.60 88888.00 2013-10-09 20:36:07.500 282 12629.23 280.15 54778.60 88888.00 2013-10-09 20:36:07.625 282 12629.20 280.12 54778.60 88888.00 2013-10-09 20:36:07.750 282 12629.23 280.12 54778.62 88888.00 2013-10-09 20:36:07.875 282 12629.23 280.12 54778.62 88888.00 2013-10-09 20:36:08.000 282 12629.23 280.10 54778.60 88888.00 2013-10-09 20:36:08.125 282 12629.17 280.12 54778.60 88888.00 2013-10-09 20:36:08.250 282 12629.20 280.07 54778.60 88888.00 2013-10-09 20:36:08.375 282 12629.25 280.07 54778.57 88888.00 2013-10-09 20:36:08.500 282 12629.25 280.05 54778.57 88888.00 2013-10-09 20:36:08.625 282 12629.23 280.07 54778.60 88888.00 2013-10-09 20:36:08.750 282 12629.25 280.10 54778.60 88888.00 2013-10-09 20:36:08.875 282 12629.20 280.05 54778.60 88888.00 2013-10-09 20:36:09.000 282 12629.15 280.07 54778.60 88888.00 2013-10-09 20:36:09.125 282 12629.20 280.07 54778.65 88888.00 2013-10-09 20:36:09.250 282 12629.23 280.05 54778.60 88888.00 2013-10-09 20:36:09.375 282 12629.23 280.07 54778.60 88888.00 2013-10-09 20:36:09.500 282 12629.27 280.10 54778.60 88888.00 2013-10-09 20:36:09.625 282 12629.25 280.10 54778.60 88888.00 2013-10-09 20:36:09.750 282 12629.17 280.10 54778.60 88888.00 2013-10-09 20:36:09.875 282 12629.20 280.10 54778.60 88888.00 2013-10-09 20:36:10.000 282 12629.25 280.07 54778.57 88888.00 2013-10-09 20:36:10.125 282 12629.25 280.07 54778.60 88888.00 2013-10-09 20:36:10.250 282 12629.20 280.05 54778.60 88888.00 2013-10-09 20:36:10.375 282 12629.20 280.05 54778.60 88888.00 2013-10-09 20:36:10.500 282 12629.25 280.07 54778.65 88888.00 2013-10-09 20:36:10.625 282 12629.23 280.07 54778.65 88888.00 2013-10-09 20:36:10.750 282 12629.17 280.07 54778.68 88888.00 2013-10-09 20:36:10.875 282 12629.23 280.07 54778.68 88888.00 2013-10-09 20:36:11.000 282 12629.20 280.10 54778.65 88888.00 2013-10-09 20:36:11.125 282 12629.20 280.07 54778.62 88888.00 2013-10-09 20:36:11.250 282 12629.23 280.05 54778.65 88888.00 2013-10-09 20:36:11.375 282 12629.30 280.10 54778.65 88888.00 2013-10-09 20:36:11.500 282 12629.30 280.10 54778.62 88888.00 2013-10-09 20:36:11.625 282 12629.27 280.10 54778.62 88888.00 2013-10-09 20:36:11.750 282 12629.25 280.10 54778.65 88888.00 2013-10-09 20:36:11.875 282 12629.25 280.07 54778.65 88888.00 2013-10-09 20:36:12.000 282 12629.20 280.07 54778.62 88888.00 2013-10-09 20:36:12.125 282 12629.12 280.07 54778.60 88888.00 2013-10-09 20:36:12.250 282 12629.08 280.10 54778.65 88888.00 2013-10-09 20:36:12.375 282 12629.15 280.12 54778.68 88888.00 2013-10-09 20:36:12.500 282 12629.15 280.10 54778.70 88888.00 2013-10-09 20:36:12.625 282 12629.12 280.10 54778.65 88888.00 2013-10-09 20:36:12.750 282 12629.12 280.10 54778.65 88888.00 2013-10-09 20:36:12.875 282 12629.17 280.10 54778.62 88888.00 2013-10-09 20:36:13.000 282 12629.23 280.10 54778.65 88888.00 2013-10-09 20:36:13.125 282 12629.15 280.10 54778.65 88888.00 2013-10-09 20:36:13.250 282 12629.10 280.10 54778.65 88888.00 2013-10-09 20:36:13.375 282 12629.17 280.12 54778.62 88888.00 2013-10-09 20:36:13.500 282 12629.12 280.07 54778.62 88888.00 2013-10-09 20:36:13.625 282 12629.10 280.10 54778.65 88888.00 2013-10-09 20:36:13.750 282 12629.08 280.10 54778.68 88888.00 2013-10-09 20:36:13.875 282 12629.05 280.10 54778.68 88888.00 2013-10-09 20:36:14.000 282 12629.05 280.07 54778.65 88888.00 2013-10-09 20:36:14.125 282 12629.05 280.07 54778.68 88888.00 2013-10-09 20:36:14.250 282 12629.05 280.05 54778.65 88888.00 2013-10-09 20:36:14.375 282 12629.12 280.10 54778.65 88888.00 2013-10-09 20:36:14.500 282 12629.15 280.10 54778.68 88888.00 2013-10-09 20:36:14.625 282 12629.10 280.10 54778.70 88888.00 2013-10-09 20:36:14.750 282 12629.05 280.10 54778.68 88888.00 2013-10-09 20:36:14.875 282 12629.05 280.07 54778.70 88888.00 2013-10-09 20:36:15.000 282 12629.02 280.10 54778.70 88888.00 2013-10-09 20:36:15.125 282 12629.08 280.07 54778.70 88888.00 2013-10-09 20:36:15.250 282 12629.10 280.07 54778.70 88888.00 2013-10-09 20:36:15.375 282 12629.15 280.07 54778.68 88888.00 2013-10-09 20:36:15.500 282 12629.15 280.10 54778.70 88888.00 2013-10-09 20:36:15.625 282 12629.08 280.12 54778.70 88888.00 2013-10-09 20:36:15.750 282 12629.05 280.10 54778.72 88888.00 2013-10-09 20:36:15.875 282 12629.12 280.10 54778.72 88888.00 2013-10-09 20:36:16.000 282 12629.20 280.10 54778.70 88888.00 2013-10-09 20:36:16.125 282 12629.15 280.12 54778.75 88888.00 2013-10-09 20:36:16.250 282 12629.08 280.12 54778.72 88888.00 2013-10-09 20:36:16.375 282 12629.12 280.15 54778.75 88888.00 2013-10-09 20:36:16.500 282 12629.23 280.15 54778.75 88888.00 2013-10-09 20:36:16.625 282 12629.23 280.15 54778.78 88888.00 2013-10-09 20:36:16.750 282 12629.23 280.15 54778.75 88888.00 2013-10-09 20:36:16.875 282 12629.15 280.12 54778.72 88888.00 2013-10-09 20:36:17.000 282 12629.12 280.12 54778.70 88888.00 2013-10-09 20:36:17.125 282 12629.15 280.10 54778.72 88888.00 2013-10-09 20:36:17.250 282 12629.10 280.10 54778.72 88888.00 2013-10-09 20:36:17.375 282 12629.12 280.10 54778.72 88888.00 2013-10-09 20:36:17.500 282 12629.17 280.10 54778.72 88888.00 2013-10-09 20:36:17.625 282 12629.10 280.12 54778.72 88888.00 2013-10-09 20:36:17.750 282 12629.10 280.12 54778.72 88888.00 2013-10-09 20:36:17.875 282 12629.12 280.12 54778.78 88888.00 2013-10-09 20:36:18.000 282 12629.02 280.10 54778.75 88888.00 2013-10-09 20:36:18.125 282 12628.95 280.10 54778.72 88888.00 2013-10-09 20:36:18.250 282 12628.98 280.12 54778.75 88888.00 2013-10-09 20:36:18.375 282 12629.05 280.12 54778.72 88888.00 2013-10-09 20:36:18.500 282 12629.05 280.15 54778.75 88888.00 2013-10-09 20:36:18.625 282 12629.00 280.15 54778.75 88888.00 2013-10-09 20:36:18.750 282 12629.00 280.12 54778.70 88888.00 2013-10-09 20:36:18.875 282 12629.02 280.18 54778.72 88888.00 2013-10-09 20:36:19.000 282 12629.12 280.18 54778.70 88888.00 2013-10-09 20:36:19.125 282 12629.15 280.15 54778.72 88888.00 2013-10-09 20:36:19.250 282 12629.10 280.12 54778.75 88888.00 2013-10-09 20:36:19.375 282 12629.15 280.15 54778.75 88888.00 2013-10-09 20:36:19.500 282 12629.10 280.15 54778.72 88888.00 2013-10-09 20:36:19.625 282 12629.05 280.15 54778.75 88888.00 2013-10-09 20:36:19.750 282 12629.05 280.15 54778.75 88888.00 2013-10-09 20:36:19.875 282 12629.02 280.15 54778.78 88888.00 2013-10-09 20:36:20.000 282 12628.98 280.15 54778.72 88888.00 2013-10-09 20:36:20.125 282 12628.98 280.18 54778.72 88888.00 2013-10-09 20:36:20.250 282 12628.95 280.15 54778.72 88888.00 2013-10-09 20:36:20.375 282 12628.98 280.18 54778.70 88888.00 2013-10-09 20:36:20.500 282 12629.00 280.18 54778.70 88888.00 2013-10-09 20:36:20.625 282 12629.00 280.18 54778.72 88888.00 2013-10-09 20:36:20.750 282 12629.00 280.15 54778.75 88888.00 2013-10-09 20:36:20.875 282 12629.00 280.18 54778.78 88888.00 2013-10-09 20:36:21.000 282 12628.98 280.23 54778.72 88888.00 2013-10-09 20:36:21.125 282 12628.98 280.20 54778.72 88888.00 2013-10-09 20:36:21.250 282 12629.02 280.15 54778.75 88888.00 2013-10-09 20:36:21.375 282 12629.12 280.12 54778.72 88888.00 2013-10-09 20:36:21.500 282 12629.05 280.15 54778.72 88888.00 2013-10-09 20:36:21.625 282 12629.00 280.23 54778.70 88888.00 2013-10-09 20:36:21.750 282 12629.02 280.23 54778.75 88888.00 2013-10-09 20:36:21.875 282 12628.98 280.20 54778.75 88888.00 2013-10-09 20:36:22.000 282 12628.98 280.20 54778.70 88888.00 2013-10-09 20:36:22.125 282 12628.98 280.20 54778.72 88888.00 2013-10-09 20:36:22.250 282 12628.98 280.20 54778.75 88888.00 2013-10-09 20:36:22.375 282 12629.00 280.23 54778.75 88888.00 2013-10-09 20:36:22.500 282 12628.98 280.23 54778.78 88888.00 2013-10-09 20:36:22.625 282 12629.02 280.23 54778.78 88888.00 2013-10-09 20:36:22.750 282 12629.02 280.23 54778.75 88888.00 2013-10-09 20:36:22.875 282 12629.00 280.20 54778.75 88888.00 2013-10-09 20:36:23.000 282 12628.95 280.25 54778.72 88888.00 2013-10-09 20:36:23.125 282 12628.95 280.25 54778.70 88888.00 2013-10-09 20:36:23.250 282 12628.92 280.23 54778.72 88888.00 2013-10-09 20:36:23.375 282 12628.98 280.23 54778.72 88888.00 2013-10-09 20:36:23.500 282 12628.92 280.25 54778.75 88888.00 2013-10-09 20:36:23.625 282 12628.95 280.25 54778.75 88888.00 2013-10-09 20:36:23.750 282 12628.95 280.27 54778.72 88888.00 2013-10-09 20:36:23.875 282 12628.95 280.27 54778.72 88888.00 2013-10-09 20:36:24.000 282 12628.90 280.25 54778.72 88888.00 2013-10-09 20:36:24.125 282 12628.92 280.23 54778.70 88888.00 2013-10-09 20:36:24.250 282 12629.00 280.25 54778.75 88888.00 2013-10-09 20:36:24.375 282 12629.02 280.30 54778.72 88888.00 2013-10-09 20:36:24.500 282 12628.98 280.27 54778.75 88888.00 2013-10-09 20:36:24.625 282 12628.95 280.25 54778.75 88888.00 2013-10-09 20:36:24.750 282 12628.95 280.27 54778.75 88888.00 2013-10-09 20:36:24.875 282 12629.02 280.27 54778.75 88888.00 2013-10-09 20:36:25.000 282 12629.10 280.30 54778.72 88888.00 2013-10-09 20:36:25.125 282 12629.15 280.32 54778.75 88888.00 2013-10-09 20:36:25.250 282 12629.10 280.30 54778.75 88888.00 2013-10-09 20:36:25.375 282 12629.12 280.32 54778.75 88888.00 2013-10-09 20:36:25.500 282 12629.12 280.30 54778.75 88888.00 2013-10-09 20:36:25.625 282 12629.10 280.30 54778.75 88888.00 2013-10-09 20:36:25.750 282 12629.10 280.30 54778.72 88888.00 2013-10-09 20:36:25.875 282 12629.12 280.30 54778.72 88888.00 2013-10-09 20:36:26.000 282 12629.08 280.30 54778.72 88888.00 2013-10-09 20:36:26.125 282 12629.10 280.30 54778.72 88888.00 2013-10-09 20:36:26.250 282 12629.05 280.27 54778.72 88888.00 2013-10-09 20:36:26.375 282 12629.08 280.32 54778.72 88888.00 2013-10-09 20:36:26.500 282 12629.08 280.32 54778.70 88888.00 2013-10-09 20:36:26.625 282 12629.05 280.35 54778.72 88888.00 2013-10-09 20:36:26.750 282 12629.02 280.35 54778.72 88888.00 2013-10-09 20:36:26.875 282 12629.00 280.35 54778.72 88888.00 2013-10-09 20:36:27.000 282 12628.90 280.32 54778.70 88888.00 2013-10-09 20:36:27.125 282 12628.88 280.32 54778.72 88888.00 2013-10-09 20:36:27.250 282 12628.90 280.30 54778.75 88888.00 2013-10-09 20:36:27.375 282 12628.95 280.30 54778.75 88888.00 2013-10-09 20:36:27.500 282 12628.92 280.30 54778.72 88888.00 2013-10-09 20:36:27.625 282 12628.90 280.32 54778.75 88888.00 2013-10-09 20:36:27.750 282 12628.92 280.32 54778.72 88888.00 2013-10-09 20:36:27.875 282 12628.92 280.32 54778.70 88888.00 2013-10-09 20:36:28.000 282 12628.95 280.32 54778.70 88888.00 2013-10-09 20:36:28.125 282 12629.05 280.35 54778.70 88888.00 2013-10-09 20:36:28.250 282 12629.02 280.30 54778.68 88888.00 2013-10-09 20:36:28.375 282 12628.98 280.32 54778.70 88888.00 2013-10-09 20:36:28.500 282 12629.00 280.35 54778.72 88888.00 2013-10-09 20:36:28.625 282 12629.00 280.32 54778.72 88888.00 2013-10-09 20:36:28.750 282 12628.98 280.30 54778.70 88888.00 2013-10-09 20:36:28.875 282 12628.98 280.30 54778.72 88888.00 2013-10-09 20:36:29.000 282 12628.98 280.30 54778.72 88888.00 2013-10-09 20:36:29.125 282 12628.95 280.32 54778.75 88888.00 2013-10-09 20:36:29.250 282 12628.92 280.27 54778.78 88888.00 2013-10-09 20:36:29.375 282 12629.02 280.32 54778.72 88888.00 2013-10-09 20:36:29.500 282 12629.05 280.35 54778.75 88888.00 2013-10-09 20:36:29.625 282 12629.00 280.32 54778.72 88888.00 2013-10-09 20:36:29.750 282 12628.98 280.30 54778.75 88888.00 2013-10-09 20:36:29.875 282 12628.98 280.32 54778.72 88888.00 2013-10-09 20:36:30.000 282 12629.02 280.35 54778.78 88888.00 2013-10-09 20:36:30.125 282 12629.08 280.35 54778.80 88888.00 2013-10-09 20:36:30.250 282 12629.02 280.30 54778.78 88888.00 2013-10-09 20:36:30.375 282 12629.05 280.30 54778.78 88888.00 2013-10-09 20:36:30.500 282 12629.08 280.30 54778.75 88888.00 2013-10-09 20:36:30.625 282 12629.15 280.30 54778.75 88888.00 2013-10-09 20:36:30.750 282 12629.23 280.35 54778.78 88888.00 2013-10-09 20:36:30.875 282 12629.17 280.32 54778.78 88888.00 2013-10-09 20:36:31.000 282 12629.00 280.30 54778.75 88888.00 2013-10-09 20:36:31.125 282 12629.00 280.32 54778.72 88888.00 2013-10-09 20:36:31.250 282 12629.00 280.38 54778.78 88888.00 2013-10-09 20:36:31.375 282 12629.08 280.35 54778.78 88888.00 2013-10-09 20:36:31.500 282 12629.10 280.32 54778.72 88888.00 2013-10-09 20:36:31.625 282 12629.08 280.32 54778.75 88888.00 2013-10-09 20:36:31.750 282 12629.08 280.35 54778.75 88888.00 2013-10-09 20:36:31.875 282 12629.02 280.32 54778.72 88888.00 2013-10-09 20:36:32.000 282 12629.00 280.30 54778.70 88888.00 2013-10-09 20:36:32.125 282 12629.02 280.32 54778.75 88888.00 2013-10-09 20:36:32.250 282 12629.05 280.32 54778.72 88888.00 2013-10-09 20:36:32.375 282 12629.08 280.32 54778.70 88888.00 2013-10-09 20:36:32.500 282 12629.05 280.35 54778.72 88888.00 2013-10-09 20:36:32.625 282 12629.02 280.38 54778.72 88888.00 2013-10-09 20:36:32.750 282 12629.05 280.38 54778.75 88888.00 2013-10-09 20:36:32.875 282 12629.08 280.35 54778.72 88888.00 2013-10-09 20:36:33.000 282 12629.15 280.32 54778.72 88888.00 2013-10-09 20:36:33.125 282 12629.12 280.32 54778.72 88888.00 2013-10-09 20:36:33.250 282 12629.08 280.30 54778.72 88888.00 2013-10-09 20:36:33.375 282 12629.05 280.35 54778.72 88888.00 2013-10-09 20:36:33.500 282 12629.02 280.35 54778.75 88888.00 2013-10-09 20:36:33.625 282 12629.08 280.35 54778.75 88888.00 2013-10-09 20:36:33.750 282 12629.15 280.35 54778.72 88888.00 2013-10-09 20:36:33.875 282 12629.10 280.35 54778.72 88888.00 2013-10-09 20:36:34.000 282 12629.12 280.35 54778.72 88888.00 2013-10-09 20:36:34.125 282 12629.10 280.35 54778.75 88888.00 2013-10-09 20:36:34.250 282 12629.05 280.32 54778.72 88888.00 2013-10-09 20:36:34.375 282 12629.10 280.35 54778.72 88888.00 2013-10-09 20:36:34.500 282 12629.10 280.35 54778.70 88888.00 2013-10-09 20:36:34.625 282 12629.12 280.32 54778.72 88888.00 2013-10-09 20:36:34.750 282 12629.15 280.35 54778.75 88888.00 2013-10-09 20:36:34.875 282 12629.17 280.35 54778.75 88888.00 2013-10-09 20:36:35.000 282 12629.12 280.35 54778.72 88888.00 2013-10-09 20:36:35.125 282 12629.15 280.35 54778.72 88888.00 2013-10-09 20:36:35.250 282 12629.10 280.30 54778.75 88888.00 2013-10-09 20:36:35.375 282 12629.12 280.32 54778.72 88888.00 2013-10-09 20:36:35.500 282 12629.15 280.32 54778.72 88888.00 2013-10-09 20:36:35.625 282 12629.15 280.32 54778.72 88888.00 2013-10-09 20:36:35.750 282 12629.15 280.32 54778.72 88888.00 2013-10-09 20:36:35.875 282 12629.12 280.35 54778.72 88888.00 2013-10-09 20:36:36.000 282 12629.15 280.32 54778.75 88888.00 2013-10-09 20:36:36.125 282 12629.20 280.30 54778.75 88888.00 2013-10-09 20:36:36.250 282 12629.17 280.27 54778.70 88888.00 2013-10-09 20:36:36.375 282 12629.15 280.30 54778.70 88888.00 2013-10-09 20:36:36.500 282 12629.17 280.30 54778.75 88888.00 2013-10-09 20:36:36.625 282 12629.20 280.32 54778.72 88888.00 2013-10-09 20:36:36.750 282 12629.23 280.35 54778.72 88888.00 2013-10-09 20:36:36.875 282 12629.15 280.30 54778.70 88888.00 2013-10-09 20:36:37.000 282 12629.12 280.27 54778.72 88888.00 2013-10-09 20:36:37.125 282 12629.12 280.30 54778.70 88888.00 2013-10-09 20:36:37.250 282 12629.10 280.27 54778.72 88888.00 2013-10-09 20:36:37.375 282 12629.10 280.30 54778.75 88888.00 2013-10-09 20:36:37.500 282 12629.08 280.32 54778.75 88888.00 2013-10-09 20:36:37.625 282 12629.05 280.32 54778.75 88888.00 2013-10-09 20:36:37.750 282 12629.08 280.32 54778.75 88888.00 2013-10-09 20:36:37.875 282 12629.08 280.30 54778.72 88888.00 2013-10-09 20:36:38.000 282 12629.10 280.27 54778.70 88888.00 2013-10-09 20:36:38.125 282 12629.15 280.27 54778.70 88888.00 2013-10-09 20:36:38.250 282 12629.15 280.25 54778.75 88888.00 2013-10-09 20:36:38.375 282 12629.17 280.27 54778.75 88888.00 2013-10-09 20:36:38.500 282 12629.17 280.30 54778.75 88888.00 2013-10-09 20:36:38.625 282 12629.17 280.30 54778.75 88888.00 2013-10-09 20:36:38.750 282 12629.20 280.27 54778.75 88888.00 2013-10-09 20:36:38.875 282 12629.27 280.27 54778.72 88888.00 2013-10-09 20:36:39.000 282 12629.27 280.30 54778.72 88888.00 2013-10-09 20:36:39.125 282 12629.27 280.27 54778.72 88888.00 2013-10-09 20:36:39.250 282 12629.25 280.25 54778.72 88888.00 2013-10-09 20:36:39.375 282 12629.27 280.25 54778.75 88888.00 2013-10-09 20:36:39.500 282 12629.25 280.27 54778.75 88888.00 2013-10-09 20:36:39.625 282 12629.23 280.27 54778.75 88888.00 2013-10-09 20:36:39.750 282 12629.17 280.30 54778.78 88888.00 2013-10-09 20:36:39.875 282 12629.20 280.25 54778.75 88888.00 2013-10-09 20:36:40.000 282 12629.23 280.23 54778.72 88888.00 2013-10-09 20:36:40.125 282 12629.23 280.25 54778.75 88888.00 2013-10-09 20:36:40.250 282 12629.20 280.20 54778.72 88888.00 2013-10-09 20:36:40.375 282 12629.20 280.25 54778.70 88888.00 2013-10-09 20:36:40.500 282 12629.15 280.23 54778.75 88888.00 2013-10-09 20:36:40.625 282 12629.15 280.23 54778.75 88888.00 2013-10-09 20:36:40.750 282 12629.10 280.23 54778.75 88888.00 2013-10-09 20:36:40.875 282 12629.08 280.23 54778.75 88888.00 2013-10-09 20:36:41.000 282 12629.12 280.23 54778.70 88888.00 2013-10-09 20:36:41.125 282 12629.20 280.23 54778.70 88888.00 2013-10-09 20:36:41.250 282 12629.23 280.23 54778.75 88888.00 2013-10-09 20:36:41.375 282 12629.25 280.27 54778.75 88888.00 2013-10-09 20:36:41.500 282 12629.30 280.27 54778.75 88888.00 2013-10-09 20:36:41.625 282 12629.27 280.23 54778.72 88888.00 2013-10-09 20:36:41.750 282 12629.23 280.23 54778.75 88888.00 2013-10-09 20:36:41.875 282 12629.15 280.23 54778.75 88888.00 2013-10-09 20:36:42.000 282 12629.17 280.23 54778.72 88888.00 2013-10-09 20:36:42.125 282 12629.15 280.25 54778.70 88888.00 2013-10-09 20:36:42.250 282 12629.12 280.23 54778.75 88888.00 2013-10-09 20:36:42.375 282 12629.12 280.20 54778.70 88888.00 2013-10-09 20:36:42.500 282 12629.15 280.23 54778.70 88888.00 2013-10-09 20:36:42.625 282 12629.17 280.23 54778.70 88888.00 2013-10-09 20:36:42.750 282 12629.20 280.25 54778.75 88888.00 2013-10-09 20:36:42.875 282 12629.27 280.25 54778.75 88888.00 2013-10-09 20:36:43.000 282 12629.25 280.25 54778.72 88888.00 2013-10-09 20:36:43.125 282 12629.20 280.23 54778.72 88888.00 2013-10-09 20:36:43.250 282 12629.17 280.20 54778.75 88888.00 2013-10-09 20:36:43.375 282 12629.20 280.20 54778.72 88888.00 2013-10-09 20:36:43.500 282 12629.20 280.23 54778.75 88888.00 2013-10-09 20:36:43.625 282 12629.23 280.23 54778.78 88888.00 2013-10-09 20:36:43.750 282 12629.20 280.20 54778.75 88888.00 2013-10-09 20:36:43.875 282 12629.15 280.23 54778.78 88888.00 2013-10-09 20:36:44.000 282 12629.10 280.20 54778.72 88888.00 2013-10-09 20:36:44.125 282 12629.05 280.20 54778.75 88888.00 2013-10-09 20:36:44.250 282 12629.08 280.20 54778.78 88888.00 2013-10-09 20:36:44.375 282 12629.15 280.23 54778.80 88888.00 2013-10-09 20:36:44.500 282 12629.15 280.20 54778.75 88888.00 2013-10-09 20:36:44.625 282 12629.17 280.18 54778.72 88888.00 2013-10-09 20:36:44.750 282 12629.23 280.20 54778.75 88888.00 2013-10-09 20:36:44.875 282 12629.25 280.23 54778.75 88888.00 2013-10-09 20:36:45.000 282 12629.17 280.25 54778.75 88888.00 2013-10-09 20:36:45.125 282 12629.15 280.25 54778.78 88888.00 2013-10-09 20:36:45.250 282 12629.10 280.23 54778.78 88888.00 2013-10-09 20:36:45.375 282 12629.12 280.23 54778.78 88888.00 2013-10-09 20:36:45.500 282 12629.12 280.23 54778.72 88888.00 2013-10-09 20:36:45.625 282 12629.15 280.23 54778.78 88888.00 2013-10-09 20:36:45.750 282 12629.15 280.20 54778.75 88888.00 2013-10-09 20:36:45.875 282 12629.15 280.23 54778.75 88888.00 2013-10-09 20:36:46.000 282 12629.15 280.23 54778.72 88888.00 2013-10-09 20:36:46.125 282 12629.15 280.20 54778.75 88888.00 2013-10-09 20:36:46.250 282 12629.08 280.20 54778.75 88888.00 2013-10-09 20:36:46.375 282 12629.15 280.20 54778.75 88888.00 2013-10-09 20:36:46.500 282 12629.15 280.20 54778.75 88888.00 2013-10-09 20:36:46.625 282 12629.23 280.20 54778.75 88888.00 2013-10-09 20:36:46.750 282 12629.27 280.20 54778.75 88888.00 2013-10-09 20:36:46.875 282 12629.23 280.20 54778.75 88888.00 2013-10-09 20:36:47.000 282 12629.20 280.23 54778.75 88888.00 2013-10-09 20:36:47.125 282 12629.20 280.23 54778.75 88888.00 2013-10-09 20:36:47.250 282 12629.17 280.20 54778.75 88888.00 2013-10-09 20:36:47.375 282 12629.12 280.18 54778.72 88888.00 2013-10-09 20:36:47.500 282 12629.05 280.18 54778.75 88888.00 2013-10-09 20:36:47.625 282 12629.02 280.18 54778.72 88888.00 2013-10-09 20:36:47.750 282 12629.10 280.25 54778.75 88888.00 2013-10-09 20:36:47.875 282 12629.17 280.25 54778.75 88888.00 2013-10-09 20:36:48.000 282 12629.20 280.23 54778.70 88888.00 2013-10-09 20:36:48.125 282 12629.20 280.23 54778.72 88888.00 2013-10-09 20:36:48.250 282 12629.23 280.18 54778.78 88888.00 2013-10-09 20:36:48.375 282 12629.27 280.20 54778.72 88888.00 2013-10-09 20:36:48.500 282 12629.27 280.23 54778.72 88888.00 2013-10-09 20:36:48.625 282 12629.25 280.20 54778.72 88888.00 2013-10-09 20:36:48.750 282 12629.25 280.20 54778.75 88888.00 2013-10-09 20:36:48.875 282 12629.20 280.23 54778.72 88888.00 2013-10-09 20:36:49.000 282 12629.20 280.23 54778.72 88888.00 2013-10-09 20:36:49.125 282 12629.20 280.23 54778.72 88888.00 2013-10-09 20:36:49.250 282 12629.17 280.20 54778.80 88888.00 2013-10-09 20:36:49.375 282 12629.23 280.23 54778.78 88888.00 2013-10-09 20:36:49.500 282 12629.20 280.23 54778.78 88888.00 2013-10-09 20:36:49.625 282 12629.23 280.23 54778.72 88888.00 2013-10-09 20:36:49.750 282 12629.15 280.23 54778.75 88888.00 2013-10-09 20:36:49.875 282 12629.05 280.23 54778.78 88888.00 2013-10-09 20:36:50.000 282 12629.08 280.20 54778.75 88888.00 2013-10-09 20:36:50.125 282 12629.12 280.20 54778.75 88888.00 2013-10-09 20:36:50.250 282 12629.15 280.20 54778.78 88888.00 2013-10-09 20:36:50.375 282 12629.23 280.20 54778.78 88888.00 2013-10-09 20:36:50.500 282 12629.17 280.20 54778.75 88888.00 2013-10-09 20:36:50.625 282 12629.15 280.20 54778.72 88888.00 2013-10-09 20:36:50.750 282 12629.20 280.23 54778.78 88888.00 2013-10-09 20:36:50.875 282 12629.25 280.25 54778.75 88888.00 2013-10-09 20:36:51.000 282 12629.23 280.23 54778.72 88888.00 2013-10-09 20:36:51.125 282 12629.20 280.23 54778.78 88888.00 2013-10-09 20:36:51.250 282 12629.12 280.20 54778.75 88888.00 2013-10-09 20:36:51.375 282 12629.15 280.23 54778.72 88888.00 2013-10-09 20:36:51.500 282 12629.17 280.23 54778.75 88888.00 2013-10-09 20:36:51.625 282 12629.15 280.23 54778.75 88888.00 2013-10-09 20:36:51.750 282 12629.10 280.25 54778.80 88888.00 2013-10-09 20:36:51.875 282 12629.08 280.25 54778.78 88888.00 2013-10-09 20:36:52.000 282 12629.12 280.23 54778.75 88888.00 2013-10-09 20:36:52.125 282 12629.15 280.23 54778.72 88888.00 2013-10-09 20:36:52.250 282 12629.17 280.20 54778.78 88888.00 2013-10-09 20:36:52.375 282 12629.20 280.23 54778.72 88888.00 2013-10-09 20:36:52.500 282 12629.23 280.23 54778.72 88888.00 2013-10-09 20:36:52.625 282 12629.30 280.20 54778.72 88888.00 2013-10-09 20:36:52.750 282 12629.27 280.25 54778.72 88888.00 2013-10-09 20:36:52.875 282 12629.20 280.25 54778.75 88888.00 2013-10-09 20:36:53.000 282 12629.25 280.25 54778.75 88888.00 2013-10-09 20:36:53.125 282 12629.25 280.23 54778.75 88888.00 2013-10-09 20:36:53.250 282 12629.20 280.25 54778.75 88888.00 2013-10-09 20:36:53.375 282 12629.20 280.25 54778.72 88888.00 2013-10-09 20:36:53.500 282 12629.17 280.25 54778.72 88888.00 2013-10-09 20:36:53.625 282 12629.12 280.27 54778.75 88888.00 2013-10-09 20:36:53.750 282 12629.08 280.27 54778.75 88888.00 2013-10-09 20:36:53.875 282 12629.10 280.25 54778.72 88888.00 2013-10-09 20:36:54.000 282 12629.10 280.20 54778.72 88888.00 2013-10-09 20:36:54.125 282 12629.12 280.23 54778.70 88888.00 2013-10-09 20:36:54.250 282 12629.15 280.25 54778.75 88888.00 2013-10-09 20:36:54.375 282 12629.23 280.30 54778.75 88888.00 2013-10-09 20:36:54.500 282 12629.27 280.30 54778.72 88888.00 2013-10-09 20:36:54.625 282 12629.27 280.27 54778.75 88888.00 2013-10-09 20:36:54.750 282 12629.30 280.30 54778.75 88888.00 2013-10-09 20:36:54.875 282 12629.38 280.27 54778.75 88888.00 2013-10-09 20:36:55.000 282 12629.33 280.25 54778.72 88888.00 2013-10-09 20:36:55.125 282 12629.23 280.27 54778.78 88888.00 2013-10-09 20:36:55.250 282 12629.10 280.25 54778.75 88888.00 2013-10-09 20:36:55.375 282 12629.12 280.27 54778.72 88888.00 2013-10-09 20:36:55.500 282 12629.15 280.25 54778.70 88888.00 2013-10-09 20:36:55.625 282 12629.23 280.27 54778.70 88888.00 2013-10-09 20:36:55.750 282 12629.23 280.27 54778.70 88888.00 2013-10-09 20:36:55.875 282 12629.23 280.30 54778.72 88888.00 2013-10-09 20:36:56.000 282 12629.23 280.32 54778.72 88888.00 2013-10-09 20:36:56.125 282 12629.25 280.30 54778.72 88888.00 2013-10-09 20:36:56.250 282 12629.15 280.30 54778.75 88888.00 2013-10-09 20:36:56.375 282 12629.17 280.25 54778.75 88888.00 2013-10-09 20:36:56.500 282 12629.20 280.27 54778.70 88888.00 2013-10-09 20:36:56.625 282 12629.23 280.27 54778.70 88888.00 2013-10-09 20:36:56.750 282 12629.23 280.32 54778.70 88888.00 2013-10-09 20:36:56.875 282 12629.20 280.32 54778.70 88888.00 2013-10-09 20:36:57.000 282 12629.20 280.32 54778.70 88888.00 2013-10-09 20:36:57.125 282 12629.17 280.30 54778.70 88888.00 2013-10-09 20:36:57.250 282 12629.12 280.27 54778.70 88888.00 2013-10-09 20:36:57.375 282 12629.20 280.32 54778.68 88888.00 2013-10-09 20:36:57.500 282 12629.20 280.35 54778.70 88888.00 2013-10-09 20:36:57.625 282 12629.10 280.35 54778.72 88888.00 2013-10-09 20:36:57.750 282 12629.17 280.30 54778.70 88888.00 2013-10-09 20:36:57.875 282 12629.25 280.30 54778.70 88888.00 2013-10-09 20:36:58.000 282 12629.25 280.30 54778.72 88888.00 2013-10-09 20:36:58.125 282 12629.25 280.32 54778.75 88888.00 2013-10-09 20:36:58.250 282 12629.23 280.30 54778.75 88888.00 2013-10-09 20:36:58.375 282 12629.23 280.32 54778.75 88888.00 2013-10-09 20:36:58.500 282 12629.20 280.30 54778.72 88888.00 2013-10-09 20:36:58.625 282 12629.23 280.32 54778.70 88888.00 2013-10-09 20:36:58.750 282 12629.20 280.32 54778.72 88888.00 2013-10-09 20:36:58.875 282 12629.15 280.32 54778.72 88888.00 2013-10-09 20:36:59.000 282 12629.10 280.30 54778.70 88888.00 2013-10-09 20:36:59.125 282 12629.15 280.32 54778.72 88888.00 2013-10-09 20:36:59.250 282 12629.12 280.32 54778.72 88888.00 2013-10-09 20:36:59.375 282 12629.10 280.30 54778.72 88888.00 2013-10-09 20:36:59.500 282 12629.08 280.30 54778.70 88888.00 2013-10-09 20:36:59.625 282 12629.12 280.35 54778.72 88888.00 2013-10-09 20:36:59.750 282 12629.15 280.35 54778.72 88888.00 2013-10-09 20:36:59.875 282 12629.20 280.38 54778.72 88888.00 2013-10-09 20:37:00.000 282 12629.20 280.35 54778.70 88888.00 2013-10-09 20:37:00.125 282 12629.12 280.30 54778.68 88888.00 2013-10-09 20:37:00.250 282 12629.12 280.30 54778.68 88888.00 2013-10-09 20:37:00.375 282 12629.12 280.32 54778.65 88888.00 2013-10-09 20:37:00.500 282 12629.15 280.35 54778.70 88888.00 2013-10-09 20:37:00.625 282 12629.25 280.38 54778.70 88888.00 2013-10-09 20:37:00.750 282 12629.23 280.35 54778.70 88888.00 2013-10-09 20:37:00.875 282 12629.12 280.35 54778.70 88888.00 2013-10-09 20:37:01.000 282 12629.12 280.32 54778.68 88888.00 2013-10-09 20:37:01.125 282 12629.12 280.32 54778.68 88888.00 2013-10-09 20:37:01.250 282 12629.15 280.32 54778.70 88888.00 2013-10-09 20:37:01.375 282 12629.12 280.35 54778.70 88888.00 2013-10-09 20:37:01.500 282 12629.08 280.35 54778.72 88888.00 2013-10-09 20:37:01.625 282 12629.08 280.32 54778.70 88888.00 2013-10-09 20:37:01.750 282 12629.10 280.35 54778.70 88888.00 2013-10-09 20:37:01.875 282 12629.15 280.35 54778.70 88888.00 2013-10-09 20:37:02.000 282 12629.17 280.32 54778.65 88888.00 2013-10-09 20:37:02.125 282 12629.17 280.32 54778.62 88888.00 2013-10-09 20:37:02.250 282 12629.20 280.30 54778.65 88888.00 2013-10-09 20:37:02.375 282 12629.23 280.38 54778.68 88888.00 2013-10-09 20:37:02.500 282 12629.23 280.35 54778.65 88888.00 2013-10-09 20:37:02.625 282 12629.20 280.35 54778.65 88888.00 2013-10-09 20:37:02.750 282 12629.23 280.32 54778.68 88888.00 2013-10-09 20:37:02.875 282 12629.23 280.32 54778.65 88888.00 2013-10-09 20:37:03.000 282 12629.20 280.35 54778.65 88888.00 2013-10-09 20:37:03.125 282 12629.17 280.35 54778.68 88888.00 2013-10-09 20:37:03.250 282 12629.12 280.35 54778.70 88888.00 2013-10-09 20:37:03.375 282 12629.15 280.38 54778.70 88888.00 2013-10-09 20:37:03.500 282 12629.15 280.35 54778.68 88888.00 2013-10-09 20:37:03.625 282 12629.23 280.38 54778.68 88888.00 2013-10-09 20:37:03.750 282 12629.23 280.40 54778.68 88888.00 2013-10-09 20:37:03.875 282 12629.17 280.35 54778.68 88888.00 2013-10-09 20:37:04.000 282 12629.23 280.35 54778.68 88888.00 2013-10-09 20:37:04.125 282 12629.27 280.35 54778.70 88888.00 2013-10-09 20:37:04.250 282 12629.27 280.35 54778.70 88888.00 2013-10-09 20:37:04.375 282 12629.33 280.35 54778.68 88888.00 2013-10-09 20:37:04.500 282 12629.33 280.32 54778.65 88888.00 2013-10-09 20:37:04.625 282 12629.27 280.35 54778.68 88888.00 2013-10-09 20:37:04.750 282 12629.27 280.35 54778.68 88888.00 2013-10-09 20:37:04.875 282 12629.27 280.38 54778.65 88888.00 2013-10-09 20:37:05.000 282 12629.30 280.35 54778.65 88888.00 2013-10-09 20:37:05.125 282 12629.30 280.38 54778.62 88888.00 2013-10-09 20:37:05.250 282 12629.30 280.38 54778.65 88888.00 2013-10-09 20:37:05.375 282 12629.33 280.35 54778.68 88888.00 2013-10-09 20:37:05.500 282 12629.30 280.35 54778.65 88888.00 2013-10-09 20:37:05.625 282 12629.33 280.38 54778.65 88888.00 2013-10-09 20:37:05.750 282 12629.35 280.35 54778.68 88888.00 2013-10-09 20:37:05.875 282 12629.35 280.40 54778.68 88888.00 2013-10-09 20:37:06.000 282 12629.27 280.38 54778.65 88888.00 2013-10-09 20:37:06.125 282 12629.27 280.38 54778.62 88888.00 2013-10-09 20:37:06.250 282 12629.33 280.35 54778.62 88888.00 2013-10-09 20:37:06.375 282 12629.27 280.40 54778.62 88888.00 2013-10-09 20:37:06.500 282 12629.25 280.40 54778.65 88888.00 2013-10-09 20:37:06.625 282 12629.25 280.40 54778.68 88888.00 2013-10-09 20:37:06.750 282 12629.20 280.40 54778.65 88888.00 2013-10-09 20:37:06.875 282 12629.23 280.40 54778.65 88888.00 2013-10-09 20:37:07.000 282 12629.25 280.38 54778.65 88888.00 2013-10-09 20:37:07.125 282 12629.27 280.38 54778.65 88888.00 2013-10-09 20:37:07.250 282 12629.23 280.38 54778.65 88888.00 2013-10-09 20:37:07.375 282 12629.23 280.35 54778.68 88888.00 2013-10-09 20:37:07.500 282 12629.25 280.35 54778.68 88888.00 2013-10-09 20:37:07.625 282 12629.25 280.35 54778.68 88888.00 2013-10-09 20:37:07.750 282 12629.23 280.35 54778.62 88888.00 2013-10-09 20:37:07.875 282 12629.25 280.38 54778.65 88888.00 2013-10-09 20:37:08.000 282 12629.25 280.38 54778.62 88888.00 2013-10-09 20:37:08.125 282 12629.25 280.38 54778.62 88888.00 2013-10-09 20:37:08.250 282 12629.23 280.35 54778.65 88888.00 2013-10-09 20:37:08.375 282 12629.27 280.38 54778.68 88888.00 2013-10-09 20:37:08.500 282 12629.27 280.40 54778.68 88888.00 2013-10-09 20:37:08.625 282 12629.33 280.35 54778.62 88888.00 2013-10-09 20:37:08.750 282 12629.38 280.35 54778.68 88888.00 2013-10-09 20:37:08.875 282 12629.38 280.38 54778.68 88888.00 2013-10-09 20:37:09.000 282 12629.30 280.43 54778.68 88888.00 2013-10-09 20:37:09.125 282 12629.27 280.45 54778.70 88888.00 2013-10-09 20:37:09.250 282 12629.27 280.38 54778.72 88888.00 2013-10-09 20:37:09.375 282 12629.27 280.35 54778.70 88888.00 2013-10-09 20:37:09.500 282 12629.30 280.38 54778.68 88888.00 2013-10-09 20:37:09.625 282 12629.33 280.35 54778.70 88888.00 2013-10-09 20:37:09.750 282 12629.30 280.32 54778.68 88888.00 2013-10-09 20:37:09.875 282 12629.35 280.32 54778.68 88888.00 2013-10-09 20:37:10.000 282 12629.38 280.32 54778.65 88888.00 2013-10-09 20:37:10.125 282 12629.38 280.35 54778.68 88888.00 2013-10-09 20:37:10.250 282 12629.35 280.32 54778.70 88888.00 2013-10-09 20:37:10.375 282 12629.38 280.32 54778.70 88888.00 2013-10-09 20:37:10.500 282 12629.38 280.35 54778.70 88888.00 2013-10-09 20:37:10.625 282 12629.35 280.32 54778.68 88888.00 2013-10-09 20:37:10.750 282 12629.30 280.32 54778.68 88888.00 2013-10-09 20:37:10.875 282 12629.27 280.35 54778.65 88888.00 2013-10-09 20:37:11.000 282 12629.27 280.32 54778.65 88888.00 2013-10-09 20:37:11.125 282 12629.27 280.35 54778.68 88888.00 2013-10-09 20:37:11.250 282 12629.27 280.32 54778.65 88888.00 2013-10-09 20:37:11.375 282 12629.33 280.30 54778.62 88888.00 2013-10-09 20:37:11.500 282 12629.35 280.30 54778.62 88888.00 2013-10-09 20:37:11.625 282 12629.27 280.30 54778.65 88888.00 2013-10-09 20:37:11.750 282 12629.23 280.30 54778.68 88888.00 2013-10-09 20:37:11.875 282 12629.23 280.32 54778.65 88888.00 2013-10-09 20:37:12.000 282 12629.23 280.32 54778.62 88888.00 2013-10-09 20:37:12.125 282 12629.20 280.30 54778.65 88888.00 2013-10-09 20:37:12.250 282 12629.20 280.30 54778.68 88888.00 2013-10-09 20:37:12.375 282 12629.25 280.30 54778.65 88888.00 2013-10-09 20:37:12.500 282 12629.23 280.30 54778.68 88888.00 2013-10-09 20:37:12.625 282 12629.23 280.30 54778.68 88888.00 2013-10-09 20:37:12.750 282 12629.17 280.30 54778.65 88888.00 2013-10-09 20:37:12.875 282 12629.15 280.30 54778.65 88888.00 2013-10-09 20:37:13.000 282 12629.17 280.30 54778.62 88888.00 2013-10-09 20:37:13.125 282 12629.20 280.32 54778.62 88888.00 2013-10-09 20:37:13.250 282 12629.17 280.30 54778.65 88888.00 2013-10-09 20:37:13.375 282 12629.25 280.30 54778.62 88888.00 2013-10-09 20:37:13.500 282 12629.25 280.27 54778.62 88888.00 2013-10-09 20:37:13.625 282 12629.20 280.30 54778.60 88888.00 2013-10-09 20:37:13.750 282 12629.12 280.27 54778.65 88888.00 2013-10-09 20:37:13.875 282 12629.12 280.30 54778.62 88888.00 2013-10-09 20:37:14.000 282 12629.23 280.30 54778.62 88888.00 2013-10-09 20:37:14.125 282 12629.30 280.30 54778.65 88888.00 2013-10-09 20:37:14.250 282 12629.33 280.25 54778.65 88888.00 2013-10-09 20:37:14.375 282 12629.33 280.25 54778.60 88888.00 2013-10-09 20:37:14.500 282 12629.27 280.23 54778.62 88888.00 2013-10-09 20:37:14.625 282 12629.23 280.27 54778.62 88888.00 2013-10-09 20:37:14.750 282 12629.30 280.27 54778.62 88888.00 2013-10-09 20:37:14.875 282 12629.30 280.27 54778.68 88888.00 2013-10-09 20:37:15.000 282 12629.27 280.27 54778.65 88888.00 2013-10-09 20:37:15.125 282 12629.33 280.27 54778.65 88888.00 2013-10-09 20:37:15.250 282 12629.35 280.23 54778.65 88888.00 2013-10-09 20:37:15.375 282 12629.38 280.25 54778.65 88888.00 2013-10-09 20:37:15.500 282 12629.38 280.27 54778.68 88888.00 2013-10-09 20:37:15.625 282 12629.35 280.23 54778.65 88888.00 2013-10-09 20:37:15.750 282 12629.33 280.23 54778.65 88888.00 2013-10-09 20:37:15.875 282 12629.30 280.23 54778.65 88888.00 2013-10-09 20:37:16.000 282 12629.35 280.25 54778.65 88888.00 2013-10-09 20:37:16.125 282 12629.40 280.25 54778.65 88888.00 2013-10-09 20:37:16.250 282 12629.33 280.20 54778.65 88888.00 2013-10-09 20:37:16.375 282 12629.25 280.20 54778.62 88888.00 2013-10-09 20:37:16.500 282 12629.17 280.20 54778.65 88888.00 2013-10-09 20:37:16.625 282 12629.17 280.23 54778.65 88888.00 2013-10-09 20:37:16.750 282 12629.17 280.20 54778.62 88888.00 2013-10-09 20:37:16.875 282 12629.23 280.20 54778.65 88888.00 2013-10-09 20:37:17.000 282 12629.23 280.20 54778.65 88888.00 2013-10-09 20:37:17.125 282 12629.20 280.23 54778.62 88888.00 2013-10-09 20:37:17.250 282 12629.12 280.18 54778.65 88888.00 2013-10-09 20:37:17.375 282 12629.17 280.18 54778.65 88888.00 2013-10-09 20:37:17.500 282 12629.20 280.18 54778.62 88888.00 2013-10-09 20:37:17.625 282 12629.23 280.18 54778.62 88888.00 2013-10-09 20:37:17.750 282 12629.25 280.18 54778.65 88888.00 2013-10-09 20:37:17.875 282 12629.23 280.20 54778.62 88888.00 2013-10-09 20:37:18.000 282 12629.20 280.20 54778.60 88888.00 2013-10-09 20:37:18.125 282 12629.20 280.20 54778.62 88888.00 2013-10-09 20:37:18.250 282 12629.15 280.15 54778.62 88888.00 2013-10-09 20:37:18.375 282 12629.12 280.15 54778.62 88888.00 2013-10-09 20:37:18.500 282 12629.10 280.12 54778.62 88888.00 2013-10-09 20:37:18.625 282 12629.15 280.15 54778.65 88888.00 2013-10-09 20:37:18.750 282 12629.20 280.18 54778.65 88888.00 2013-10-09 20:37:18.875 282 12629.17 280.18 54778.65 88888.00 2013-10-09 20:37:19.000 282 12629.15 280.15 54778.65 88888.00 2013-10-09 20:37:19.125 282 12629.10 280.15 54778.62 88888.00 2013-10-09 20:37:19.250 282 12629.10 280.12 54778.68 88888.00 2013-10-09 20:37:19.375 282 12629.10 280.15 54778.65 88888.00 2013-10-09 20:37:19.500 282 12629.12 280.15 54778.65 88888.00 2013-10-09 20:37:19.625 282 12629.12 280.18 54778.65 88888.00 2013-10-09 20:37:19.750 282 12629.15 280.18 54778.65 88888.00 2013-10-09 20:37:19.875 282 12629.15 280.18 54778.68 88888.00 2013-10-09 20:37:20.000 282 12629.12 280.15 54778.68 88888.00 2013-10-09 20:37:20.125 282 12629.12 280.12 54778.68 88888.00 2013-10-09 20:37:20.250 282 12629.12 280.10 54778.68 88888.00 2013-10-09 20:37:20.375 282 12629.17 280.12 54778.70 88888.00 2013-10-09 20:37:20.500 282 12629.15 280.12 54778.65 88888.00 2013-10-09 20:37:20.625 282 12629.08 280.12 54778.65 88888.00 2013-10-09 20:37:20.750 282 12629.08 280.12 54778.68 88888.00 2013-10-09 20:37:20.875 282 12629.12 280.12 54778.62 88888.00 2013-10-09 20:37:21.000 282 12629.08 280.10 54778.65 88888.00 2013-10-09 20:37:21.125 282 12629.05 280.10 54778.65 88888.00 2013-10-09 20:37:21.250 282 12629.02 280.07 54778.65 88888.00 2013-10-09 20:37:21.375 282 12629.10 280.10 54778.65 88888.00 2013-10-09 20:37:21.500 282 12629.15 280.10 54778.65 88888.00 2013-10-09 20:37:21.625 282 12629.15 280.10 54778.65 88888.00 2013-10-09 20:37:21.750 282 12629.15 280.10 54778.68 88888.00 2013-10-09 20:37:21.875 282 12629.12 280.10 54778.68 88888.00 2013-10-09 20:37:22.000 282 12629.08 280.07 54778.65 88888.00 2013-10-09 20:37:22.125 282 12629.02 280.07 54778.68 88888.00 2013-10-09 20:37:22.250 282 12629.10 280.10 54778.70 88888.00 2013-10-09 20:37:22.375 282 12629.17 280.10 54778.65 88888.00 2013-10-09 20:37:22.500 282 12629.20 280.10 54778.65 88888.00 2013-10-09 20:37:22.625 282 12629.23 280.12 54778.65 88888.00 2013-10-09 20:37:22.750 282 12629.17 280.10 54778.68 88888.00 2013-10-09 20:37:22.875 282 12629.10 280.10 54778.65 88888.00 2013-10-09 20:37:23.000 282 12629.12 280.07 54778.68 88888.00 2013-10-09 20:37:23.125 282 12629.17 280.05 54778.68 88888.00 2013-10-09 20:37:23.250 282 12629.10 280.02 54778.62 88888.00 2013-10-09 20:37:23.375 282 12629.10 280.02 54778.65 88888.00 2013-10-09 20:37:23.500 282 12629.05 280.05 54778.65 88888.00 2013-10-09 20:37:23.625 282 12629.08 280.02 54778.65 88888.00 2013-10-09 20:37:23.750 282 12629.05 280.05 54778.65 88888.00 2013-10-09 20:37:23.875 282 12629.08 280.02 54778.65 88888.00 2013-10-09 20:37:24.000 282 12629.08 280.05 54778.65 88888.00 2013-10-09 20:37:24.125 282 12629.08 280.07 54778.65 88888.00 2013-10-09 20:37:24.250 282 12628.98 280.05 54778.62 88888.00 2013-10-09 20:37:24.375 282 12629.00 280.05 54778.68 88888.00 2013-10-09 20:37:24.500 282 12629.00 280.02 54778.70 88888.00 2013-10-09 20:37:24.625 282 12629.00 280.00 54778.65 88888.00 2013-10-09 20:37:24.750 282 12629.00 280.02 54778.68 88888.00 2013-10-09 20:37:24.875 282 12628.98 280.00 54778.65 88888.00 2013-10-09 20:37:25.000 282 12628.90 280.00 54778.62 88888.00 2013-10-09 20:37:25.125 282 12628.95 280.00 54778.65 88888.00 2013-10-09 20:37:25.250 282 12628.95 279.98 54778.65 88888.00 2013-10-09 20:37:25.375 282 12629.00 280.02 54778.65 88888.00 2013-10-09 20:37:25.500 282 12628.98 280.00 54778.68 88888.00 2013-10-09 20:37:25.625 282 12628.88 279.98 54778.68 88888.00 2013-10-09 20:37:25.750 282 12628.90 280.00 54778.72 88888.00 2013-10-09 20:37:25.875 282 12628.92 280.02 54778.72 88888.00 2013-10-09 20:37:26.000 282 12628.95 280.02 54778.72 88888.00 2013-10-09 20:37:26.125 282 12628.98 280.05 54778.72 88888.00 2013-10-09 20:37:26.250 282 12628.95 280.00 54778.72 88888.00 2013-10-09 20:37:26.375 282 12629.00 280.00 54778.75 88888.00 2013-10-09 20:37:26.500 282 12628.98 280.02 54778.75 88888.00 2013-10-09 20:37:26.625 282 12628.90 280.00 54778.72 88888.00 2013-10-09 20:37:26.750 282 12628.85 279.98 54778.68 88888.00 2013-10-09 20:37:26.875 282 12628.88 279.98 54778.65 88888.00 2013-10-09 20:37:27.000 282 12628.88 279.98 54778.68 88888.00 2013-10-09 20:37:27.125 282 12628.95 279.98 54778.70 88888.00 2013-10-09 20:37:27.250 282 12628.95 280.00 54778.70 88888.00 2013-10-09 20:37:27.375 282 12628.98 279.98 54778.68 88888.00 2013-10-09 20:37:27.500 282 12628.90 280.00 54778.70 88888.00 2013-10-09 20:37:27.625 282 12628.90 279.98 54778.70 88888.00 2013-10-09 20:37:27.750 282 12628.90 280.00 54778.70 88888.00 2013-10-09 20:37:27.875 282 12628.88 280.00 54778.72 88888.00 2013-10-09 20:37:28.000 282 12628.88 280.02 54778.70 88888.00 2013-10-09 20:37:28.125 282 12628.85 280.00 54778.68 88888.00 2013-10-09 20:37:28.250 282 12628.90 279.98 54778.68 88888.00 2013-10-09 20:37:28.375 282 12628.92 279.95 54778.65 88888.00 2013-10-09 20:37:28.500 282 12628.85 279.95 54778.68 88888.00 2013-10-09 20:37:28.625 282 12628.88 279.95 54778.68 88888.00 2013-10-09 20:37:28.750 282 12628.88 279.98 54778.68 88888.00 2013-10-09 20:37:28.875 282 12628.85 279.98 54778.70 88888.00 2013-10-09 20:37:29.000 282 12628.88 279.93 54778.70 88888.00 2013-10-09 20:37:29.125 282 12628.85 279.95 54778.72 88888.00 2013-10-09 20:37:29.250 282 12628.85 279.95 54778.75 88888.00 2013-10-09 20:37:29.375 282 12628.88 279.95 54778.72 88888.00 2013-10-09 20:37:29.500 282 12628.95 279.93 54778.75 88888.00 2013-10-09 20:37:29.625 282 12628.95 279.93 54778.75 88888.00 2013-10-09 20:37:29.750 282 12628.90 279.90 54778.72 88888.00 2013-10-09 20:37:29.875 282 12628.85 279.95 54778.72 88888.00 2013-10-09 20:37:30.000 282 12628.88 279.95 54778.72 88888.00 2013-10-09 20:37:30.125 282 12628.80 279.95 54778.75 88888.00 2013-10-09 20:37:30.250 282 12628.85 279.93 54778.75 88888.00 2013-10-09 20:37:30.375 282 12628.90 279.95 54778.78 88888.00 2013-10-09 20:37:30.500 282 12628.85 279.98 54778.80 88888.00 2013-10-09 20:37:30.625 282 12628.85 279.95 54778.78 88888.00 2013-10-09 20:37:30.750 282 12628.88 279.95 54778.75 88888.00 2013-10-09 20:37:30.875 282 12628.90 279.95 54778.78 88888.00 2013-10-09 20:37:31.000 282 12628.85 279.93 54778.80 88888.00 2013-10-09 20:37:31.125 282 12628.80 279.93 54778.80 88888.00 2013-10-09 20:37:31.250 282 12628.73 279.90 54778.78 88888.00 2013-10-09 20:37:31.375 282 12628.75 279.93 54778.75 88888.00 2013-10-09 20:37:31.500 282 12628.77 279.93 54778.80 88888.00 2013-10-09 20:37:31.625 282 12628.80 279.93 54778.78 88888.00 2013-10-09 20:37:31.750 282 12628.83 279.93 54778.78 88888.00 2013-10-09 20:37:31.875 282 12628.83 279.93 54778.80 88888.00 2013-10-09 20:37:32.000 282 12628.75 279.93 54778.82 88888.00 2013-10-09 20:37:32.125 282 12628.73 279.90 54778.80 88888.00 2013-10-09 20:37:32.250 282 12628.62 279.90 54778.80 88888.00 2013-10-09 20:37:32.375 282 12628.67 279.93 54778.80 88888.00 2013-10-09 20:37:32.500 282 12628.75 279.95 54778.80 88888.00 2013-10-09 20:37:32.625 282 12628.70 279.93 54778.82 88888.00 2013-10-09 20:37:32.750 282 12628.73 279.90 54778.85 88888.00 2013-10-09 20:37:32.875 282 12628.77 279.90 54778.82 88888.00 2013-10-09 20:37:33.000 282 12628.83 279.95 54778.80 88888.00 2013-10-09 20:37:33.125 282 12628.80 279.95 54778.82 88888.00 2013-10-09 20:37:33.250 282 12628.73 279.90 54778.85 88888.00 2013-10-09 20:37:33.375 282 12628.75 279.90 54778.82 88888.00 2013-10-09 20:37:33.500 282 12628.75 279.90 54778.85 88888.00 2013-10-09 20:37:33.625 282 12628.80 279.95 54778.88 88888.00 2013-10-09 20:37:33.750 282 12628.77 279.95 54778.88 88888.00 2013-10-09 20:37:33.875 282 12628.73 279.95 54778.90 88888.00 2013-10-09 20:37:34.000 282 12628.73 279.95 54778.88 88888.00 2013-10-09 20:37:34.125 282 12628.70 279.95 54778.88 88888.00 2013-10-09 20:37:34.250 282 12628.65 279.95 54778.88 88888.00 2013-10-09 20:37:34.375 282 12628.62 279.93 54778.90 88888.00 2013-10-09 20:37:34.500 282 12628.62 279.93 54778.90 88888.00 2013-10-09 20:37:34.625 282 12628.65 279.93 54778.90 88888.00 2013-10-09 20:37:34.750 282 12628.62 279.93 54778.88 88888.00 2013-10-09 20:37:34.875 282 12628.55 279.93 54778.88 88888.00 2013-10-09 20:37:35.000 282 12628.58 279.90 54778.88 88888.00 2013-10-09 20:37:35.125 282 12628.58 279.93 54778.88 88888.00 2013-10-09 20:37:35.250 282 12628.55 279.93 54778.90 88888.00 2013-10-09 20:37:35.375 282 12628.58 279.93 54778.88 88888.00 2013-10-09 20:37:35.500 282 12628.55 279.93 54778.88 88888.00 2013-10-09 20:37:35.625 282 12628.52 279.90 54778.88 88888.00 2013-10-09 20:37:35.750 282 12628.52 279.93 54778.90 88888.00 2013-10-09 20:37:35.875 282 12628.50 279.93 54778.90 88888.00 2013-10-09 20:37:36.000 282 12628.50 279.95 54778.88 88888.00 2013-10-09 20:37:36.125 282 12628.48 279.95 54778.90 88888.00 2013-10-09 20:37:36.250 282 12628.45 279.95 54778.90 88888.00 2013-10-09 20:37:36.375 282 12628.45 279.98 54778.90 88888.00 2013-10-09 20:37:36.500 282 12628.42 279.98 54778.93 88888.00 2013-10-09 20:37:36.625 282 12628.42 279.95 54778.90 88888.00 2013-10-09 20:37:36.750 282 12628.42 279.95 54778.90 88888.00 2013-10-09 20:37:36.875 282 12628.40 279.95 54778.90 88888.00 2013-10-09 20:37:37.000 282 12628.35 279.95 54778.90 88888.00 2013-10-09 20:37:37.125 282 12628.42 279.95 54778.93 88888.00 2013-10-09 20:37:37.250 282 12628.45 279.95 54778.95 88888.00 2013-10-09 20:37:37.375 282 12628.38 279.93 54778.95 88888.00 2013-10-09 20:37:37.500 282 12628.33 279.95 54778.95 88888.00 2013-10-09 20:37:37.625 282 12628.27 279.95 54778.95 88888.00 2013-10-09 20:37:37.750 282 12628.27 279.95 54778.93 88888.00 2013-10-09 20:37:37.875 282 12628.38 279.95 54778.90 88888.00 2013-10-09 20:37:38.000 282 12628.40 279.98 54778.90 88888.00 2013-10-09 20:37:38.125 282 12628.35 279.98 54778.95 88888.00 2013-10-09 20:37:38.250 282 12628.35 279.98 54778.95 88888.00 2013-10-09 20:37:38.375 282 12628.35 280.00 54778.93 88888.00 2013-10-09 20:37:38.500 282 12628.25 280.00 54778.95 88888.00 2013-10-09 20:37:38.625 282 12628.20 280.00 54778.93 88888.00 2013-10-09 20:37:38.750 282 12628.17 279.98 54778.95 88888.00 2013-10-09 20:37:38.875 282 12628.17 280.00 54778.93 88888.00 2013-10-09 20:37:39.000 282 12628.20 280.02 54778.88 88888.00 2013-10-09 20:37:39.125 282 12628.17 280.02 54778.93 88888.00 2013-10-09 20:37:39.250 282 12628.17 280.02 54778.93 88888.00 2013-10-09 20:37:39.375 282 12628.15 280.00 54778.93 88888.00 2013-10-09 20:37:39.500 282 12628.15 280.02 54778.93 88888.00 2013-10-09 20:37:39.625 282 12628.17 280.02 54778.95 88888.00 2013-10-09 20:37:39.750 282 12628.20 280.02 54778.97 88888.00 2013-10-09 20:37:39.875 282 12628.20 280.02 54778.97 88888.00 2013-10-09 20:37:40.000 282 12628.10 280.02 54778.95 88888.00 2013-10-09 20:37:40.125 282 12628.10 280.00 54778.93 88888.00 2013-10-09 20:37:40.250 282 12628.12 279.98 54778.95 88888.00 2013-10-09 20:37:40.375 282 12628.15 280.02 54778.95 88888.00 2013-10-09 20:37:40.500 282 12628.10 280.05 54778.97 88888.00 2013-10-09 20:37:40.625 282 12628.12 280.07 54779.00 88888.00 2013-10-09 20:37:40.750 282 12628.15 280.05 54779.03 88888.00 2013-10-09 20:37:40.875 282 12628.10 280.07 54779.00 88888.00 2013-10-09 20:37:41.000 282 12628.05 280.05 54779.00 88888.00 2013-10-09 20:37:41.125 282 12628.08 280.05 54779.00 88888.00 2013-10-09 20:37:41.250 282 12628.08 280.07 54779.03 88888.00 2013-10-09 20:37:41.375 282 12628.12 280.10 54779.03 88888.00 2013-10-09 20:37:41.500 282 12628.12 280.10 54779.00 88888.00 2013-10-09 20:37:41.625 282 12628.08 280.10 54779.00 88888.00 2013-10-09 20:37:41.750 282 12628.02 280.10 54779.00 88888.00 2013-10-09 20:37:41.875 282 12628.02 280.07 54779.00 88888.00 2013-10-09 20:37:42.000 282 12628.05 280.10 54778.97 88888.00 2013-10-09 20:37:42.125 282 12628.02 280.10 54778.95 88888.00 2013-10-09 20:37:42.250 282 12627.98 280.07 54779.00 88888.00 2013-10-09 20:37:42.375 282 12628.00 280.07 54778.97 88888.00 2013-10-09 20:37:42.500 282 12628.05 280.10 54778.97 88888.00 2013-10-09 20:37:42.625 282 12628.02 280.07 54779.00 88888.00 2013-10-09 20:37:42.750 282 12627.98 280.10 54779.03 88888.00 2013-10-09 20:37:42.875 282 12627.92 280.12 54779.00 88888.00 2013-10-09 20:37:43.000 282 12627.92 280.10 54779.00 88888.00 2013-10-09 20:37:43.125 282 12627.90 280.10 54779.00 88888.00 2013-10-09 20:37:43.250 282 12627.85 280.10 54779.00 88888.00 2013-10-09 20:37:43.375 282 12627.88 280.15 54779.00 88888.00 2013-10-09 20:37:43.500 282 12627.88 280.12 54779.00 88888.00 2013-10-09 20:37:43.625 282 12627.88 280.12 54779.03 88888.00 2013-10-09 20:37:43.750 282 12627.95 280.15 54779.03 88888.00 2013-10-09 20:37:43.875 282 12627.92 280.12 54779.00 88888.00 2013-10-09 20:37:44.000 282 12627.90 280.12 54779.00 88888.00 2013-10-09 20:37:44.125 282 12627.90 280.12 54779.03 88888.00 2013-10-09 20:37:44.250 282 12627.88 280.15 54779.07 88888.00 2013-10-09 20:37:44.375 282 12627.95 280.18 54779.07 88888.00 2013-10-09 20:37:44.500 282 12627.92 280.18 54779.05 88888.00 2013-10-09 20:37:44.625 282 12627.92 280.20 54779.05 88888.00 2013-10-09 20:37:44.750 282 12627.88 280.18 54779.05 88888.00 2013-10-09 20:37:44.875 282 12627.88 280.18 54779.05 88888.00 2013-10-09 20:37:45.000 282 12627.83 280.15 54779.03 88888.00 2013-10-09 20:37:45.125 282 12627.83 280.15 54779.03 88888.00 2013-10-09 20:37:45.250 282 12627.77 280.12 54779.05 88888.00 2013-10-09 20:37:45.375 282 12627.85 280.18 54779.05 88888.00 2013-10-09 20:37:45.500 282 12627.90 280.12 54779.05 88888.00 2013-10-09 20:37:45.625 282 12627.88 280.15 54779.05 88888.00 2013-10-09 20:37:45.750 282 12627.88 280.20 54779.05 88888.00 2013-10-09 20:37:45.875 282 12627.85 280.20 54779.05 88888.00 2013-10-09 20:37:46.000 282 12627.85 280.20 54779.05 88888.00 2013-10-09 20:37:46.125 282 12627.88 280.20 54779.05 88888.00 2013-10-09 20:37:46.250 282 12627.83 280.18 54779.05 88888.00 2013-10-09 20:37:46.375 282 12627.80 280.20 54779.07 88888.00 2013-10-09 20:37:46.500 282 12627.80 280.20 54779.07 88888.00 2013-10-09 20:37:46.625 282 12627.77 280.23 54779.07 88888.00 2013-10-09 20:37:46.750 282 12627.75 280.23 54779.07 88888.00 2013-10-09 20:37:46.875 282 12627.77 280.18 54779.07 88888.00 2013-10-09 20:37:47.000 282 12627.80 280.20 54779.07 88888.00 2013-10-09 20:37:47.125 282 12627.83 280.20 54779.05 88888.00 2013-10-09 20:37:47.250 282 12627.80 280.23 54779.03 88888.00 2013-10-09 20:37:47.375 282 12627.77 280.23 54779.03 88888.00 2013-10-09 20:37:47.500 282 12627.75 280.23 54779.05 88888.00 2013-10-09 20:37:47.625 282 12627.77 280.23 54779.05 88888.00 2013-10-09 20:37:47.750 282 12627.70 280.23 54779.05 88888.00 2013-10-09 20:37:47.875 282 12627.73 280.25 54779.03 88888.00 2013-10-09 20:37:48.000 282 12627.73 280.25 54779.03 88888.00 2013-10-09 20:37:48.125 282 12627.77 280.23 54779.05 88888.00 2013-10-09 20:37:48.250 282 12627.75 280.23 54779.05 88888.00 2013-10-09 20:37:48.375 282 12627.70 280.25 54779.03 88888.00 2013-10-09 20:37:48.500 282 12627.75 280.25 54779.03 88888.00 2013-10-09 20:37:48.625 282 12627.80 280.27 54779.05 88888.00 2013-10-09 20:37:48.750 282 12627.77 280.27 54779.07 88888.00 2013-10-09 20:37:48.875 282 12627.75 280.27 54779.07 88888.00 2013-10-09 20:37:49.000 282 12627.73 280.30 54779.07 88888.00 2013-10-09 20:37:49.125 282 12627.70 280.32 54779.07 88888.00 2013-10-09 20:37:49.250 282 12627.62 280.32 54779.10 88888.00 2013-10-09 20:37:49.375 282 12627.62 280.35 54779.05 88888.00 2013-10-09 20:37:49.500 282 12627.62 280.32 54779.07 88888.00 2013-10-09 20:37:49.625 282 12627.65 280.27 54779.07 88888.00 2013-10-09 20:37:49.750 282 12627.67 280.30 54779.07 88888.00 2013-10-09 20:37:49.875 282 12627.70 280.32 54779.07 88888.00 2013-10-09 20:37:50.000 282 12627.65 280.32 54779.07 88888.00 2013-10-09 20:37:50.125 282 12627.62 280.27 54779.10 88888.00 2013-10-09 20:37:50.250 282 12627.60 280.30 54779.10 88888.00 2013-10-09 20:37:50.375 282 12627.65 280.30 54779.07 88888.00 2013-10-09 20:37:50.500 282 12627.67 280.32 54779.10 88888.00 2013-10-09 20:37:50.625 282 12627.62 280.30 54779.12 88888.00 2013-10-09 20:37:50.750 282 12627.62 280.32 54779.12 88888.00 2013-10-09 20:37:50.875 282 12627.58 280.30 54779.07 88888.00 2013-10-09 20:37:51.000 282 12627.58 280.30 54779.07 88888.00 2013-10-09 20:37:51.125 282 12627.62 280.32 54779.05 88888.00 2013-10-09 20:37:51.250 282 12627.62 280.32 54779.05 88888.00 2013-10-09 20:37:51.375 282 12627.62 280.35 54779.05 88888.00 2013-10-09 20:37:51.500 282 12627.60 280.38 54779.07 88888.00 2013-10-09 20:37:51.625 282 12627.65 280.35 54779.07 88888.00 2013-10-09 20:37:51.750 282 12627.70 280.35 54779.10 88888.00 2013-10-09 20:37:51.875 282 12627.70 280.32 54779.10 88888.00 2013-10-09 20:37:52.000 282 12627.65 280.32 54779.05 88888.00 2013-10-09 20:37:52.125 282 12627.58 280.35 54779.05 88888.00 2013-10-09 20:37:52.250 282 12627.55 280.35 54779.07 88888.00 2013-10-09 20:37:52.375 282 12627.62 280.35 54779.10 88888.00 2013-10-09 20:37:52.500 282 12627.55 280.35 54779.10 88888.00 2013-10-09 20:37:52.625 282 12627.52 280.32 54779.07 88888.00 2013-10-09 20:37:52.750 282 12627.50 280.35 54779.07 88888.00 2013-10-09 20:37:52.875 282 12627.52 280.38 54779.10 88888.00 2013-10-09 20:37:53.000 282 12627.48 280.38 54779.07 88888.00 2013-10-09 20:37:53.125 282 12627.52 280.38 54779.10 88888.00 2013-10-09 20:37:53.250 282 12627.50 280.38 54779.10 88888.00 2013-10-09 20:37:53.375 282 12627.48 280.35 54779.07 88888.00 2013-10-09 20:37:53.500 282 12627.48 280.35 54779.07 88888.00 2013-10-09 20:37:53.625 282 12627.52 280.35 54779.07 88888.00 2013-10-09 20:37:53.750 282 12627.50 280.38 54779.10 88888.00 2013-10-09 20:37:53.875 282 12627.45 280.43 54779.10 88888.00 2013-10-09 20:37:54.000 282 12627.45 280.40 54779.07 88888.00 2013-10-09 20:37:54.125 282 12627.40 280.40 54779.10 88888.00 2013-10-09 20:37:54.250 282 12627.38 280.35 54779.10 88888.00 2013-10-09 20:37:54.375 282 12627.45 280.38 54779.10 88888.00 2013-10-09 20:37:54.500 282 12627.58 280.40 54779.12 88888.00 2013-10-09 20:37:54.625 282 12627.58 280.40 54779.10 88888.00 2013-10-09 20:37:54.750 282 12627.52 280.43 54779.12 88888.00 2013-10-09 20:37:54.875 282 12627.45 280.43 54779.12 88888.00 2013-10-09 20:37:55.000 282 12627.45 280.45 54779.10 88888.00 2013-10-09 20:37:55.125 282 12627.48 280.43 54779.12 88888.00 2013-10-09 20:37:55.250 282 12627.45 280.43 54779.12 88888.00 2013-10-09 20:37:55.375 282 12627.50 280.43 54779.12 88888.00 2013-10-09 20:37:55.500 282 12627.52 280.40 54779.12 88888.00 2013-10-09 20:37:55.625 282 12627.48 280.45 54779.12 88888.00 2013-10-09 20:37:55.750 282 12627.38 280.45 54779.12 88888.00 2013-10-09 20:37:55.875 282 12627.40 280.43 54779.12 88888.00 2013-10-09 20:37:56.000 282 12627.45 280.45 54779.12 88888.00 2013-10-09 20:37:56.125 282 12627.40 280.45 54779.12 88888.00 2013-10-09 20:37:56.250 282 12627.35 280.45 54779.18 88888.00 2013-10-09 20:37:56.375 282 12627.40 280.50 54779.15 88888.00 2013-10-09 20:37:56.500 282 12627.40 280.48 54779.15 88888.00 2013-10-09 20:37:56.625 282 12627.38 280.48 54779.15 88888.00 2013-10-09 20:37:56.750 282 12627.38 280.48 54779.12 88888.00 2013-10-09 20:37:56.875 282 12627.30 280.52 54779.12 88888.00 2013-10-09 20:37:57.000 282 12627.30 280.52 54779.10 88888.00 2013-10-09 20:37:57.125 282 12627.38 280.55 54779.15 88888.00 2013-10-09 20:37:57.250 282 12627.35 280.50 54779.18 88888.00 2013-10-09 20:37:57.375 282 12627.33 280.50 54779.12 88888.00 2013-10-09 20:37:57.500 282 12627.33 280.48 54779.15 88888.00 2013-10-09 20:37:57.625 282 12627.33 280.52 54779.18 88888.00 2013-10-09 20:37:57.750 282 12627.35 280.55 54779.18 88888.00 2013-10-09 20:37:57.875 282 12627.33 280.57 54779.15 88888.00 2013-10-09 20:37:58.000 282 12627.27 280.52 54779.12 88888.00 2013-10-09 20:37:58.125 282 12627.30 280.50 54779.18 88888.00 2013-10-09 20:37:58.250 282 12627.27 280.52 54779.20 88888.00 2013-10-09 20:37:58.375 282 12627.20 280.52 54779.18 88888.00 2013-10-09 20:37:58.500 282 12627.17 280.57 54779.18 88888.00 2013-10-09 20:37:58.625 282 12627.25 280.55 54779.18 88888.00 2013-10-09 20:37:58.750 282 12627.30 280.55 54779.18 88888.00 2013-10-09 20:37:58.875 282 12627.25 280.55 54779.18 88888.00 2013-10-09 20:37:59.000 282 12627.25 280.55 54779.20 88888.00 2013-10-09 20:37:59.125 282 12627.20 280.57 54779.20 88888.00 2013-10-09 20:37:59.250 282 12627.17 280.55 54779.20 88888.00 2013-10-09 20:37:59.375 282 12627.23 280.55 54779.20 88888.00 2013-10-09 20:37:59.500 282 12627.23 280.57 54779.18 88888.00 2013-10-09 20:37:59.625 282 12627.25 280.60 54779.18 88888.00 2013-10-09 20:37:59.750 282 12627.25 280.57 54779.18 88888.00 2013-10-09 20:37:59.875 282 12627.20 280.55 54779.18 88888.00 2013-10-09 20:38:00.000 282 12627.17 280.57 54779.18 88888.00 2013-10-09 20:38:00.125 282 12627.12 280.60 54779.20 88888.00 2013-10-09 20:38:00.250 282 12627.10 280.60 54779.22 88888.00 2013-10-09 20:38:00.375 282 12627.12 280.60 54779.20 88888.00 2013-10-09 20:38:00.500 282 12627.10 280.62 54779.20 88888.00 2013-10-09 20:38:00.625 282 12627.12 280.62 54779.18 88888.00 2013-10-09 20:38:00.750 282 12627.12 280.62 54779.20 88888.00 2013-10-09 20:38:00.875 282 12627.10 280.62 54779.20 88888.00 2013-10-09 20:38:01.000 282 12627.02 280.65 54779.20 88888.00 2013-10-09 20:38:01.125 282 12627.00 280.68 54779.20 88888.00 2013-10-09 20:38:01.250 282 12627.02 280.65 54779.20 88888.00 2013-10-09 20:38:01.375 282 12627.02 280.65 54779.20 88888.00 2013-10-09 20:38:01.500 282 12627.00 280.65 54779.22 88888.00 2013-10-09 20:38:01.625 282 12627.00 280.68 54779.20 88888.00 2013-10-09 20:38:01.750 282 12627.00 280.68 54779.20 88888.00 2013-10-09 20:38:01.875 282 12627.00 280.68 54779.20 88888.00 2013-10-09 20:38:02.000 282 12626.98 280.70 54779.20 88888.00 2013-10-09 20:38:02.125 282 12626.95 280.70 54779.20 88888.00 2013-10-09 20:38:02.250 282 12626.90 280.70 54779.22 88888.00 2013-10-09 20:38:02.375 282 12626.92 280.73 54779.22 88888.00 2013-10-09 20:38:02.500 282 12626.92 280.73 54779.22 88888.00 2013-10-09 20:38:02.625 282 12626.90 280.70 54779.20 88888.00 2013-10-09 20:38:02.750 282 12626.90 280.75 54779.20 88888.00 2013-10-09 20:38:02.875 282 12626.88 280.77 54779.20 88888.00 2013-10-09 20:38:03.000 282 12626.88 280.77 54779.18 88888.00 2013-10-09 20:38:03.125 282 12626.85 280.75 54779.20 88888.00 2013-10-09 20:38:03.250 282 12626.90 280.75 54779.20 88888.00 2013-10-09 20:38:03.375 282 12626.98 280.77 54779.20 88888.00 2013-10-09 20:38:03.500 282 12626.98 280.80 54779.20 88888.00 2013-10-09 20:38:03.625 282 12626.88 280.77 54779.18 88888.00 2013-10-09 20:38:03.750 282 12626.83 280.77 54779.18 88888.00 2013-10-09 20:38:03.875 282 12626.88 280.80 54779.20 88888.00 2013-10-09 20:38:04.000 282 12626.88 280.82 54779.22 88888.00 2013-10-09 20:38:04.125 282 12626.90 280.85 54779.22 88888.00 2013-10-09 20:38:04.250 282 12626.88 280.82 54779.22 88888.00 2013-10-09 20:38:04.375 282 12626.92 280.82 54779.20 88888.00 2013-10-09 20:38:04.500 282 12626.90 280.82 54779.22 88888.00 2013-10-09 20:38:04.625 282 12626.85 280.80 54779.20 88888.00 2013-10-09 20:38:04.750 282 12626.85 280.80 54779.20 88888.00 2013-10-09 20:38:04.875 282 12626.85 280.82 54779.22 88888.00 2013-10-09 20:38:05.000 282 12626.80 280.85 54779.22 88888.00 2013-10-09 20:38:05.125 282 12626.73 280.85 54779.25 88888.00 2013-10-09 20:38:05.250 282 12626.70 280.82 54779.25 88888.00 2013-10-09 20:38:05.375 282 12626.77 280.88 54779.25 88888.00 2013-10-09 20:38:05.500 282 12626.80 280.85 54779.22 88888.00 2013-10-09 20:38:05.625 282 12626.83 280.85 54779.22 88888.00 2013-10-09 20:38:05.750 282 12626.77 280.85 54779.20 88888.00 2013-10-09 20:38:05.875 282 12626.73 280.82 54779.20 88888.00 2013-10-09 20:38:06.000 282 12626.65 280.82 54779.22 88888.00 2013-10-09 20:38:06.125 282 12626.65 280.88 54779.25 88888.00 2013-10-09 20:38:06.250 282 12626.67 280.85 54779.22 88888.00 2013-10-09 20:38:06.375 282 12626.70 280.85 54779.22 88888.00 2013-10-09 20:38:06.500 282 12626.60 280.93 54779.22 88888.00 2013-10-09 20:38:06.625 282 12626.62 280.88 54779.22 88888.00 2013-10-09 20:38:06.750 282 12626.62 280.90 54779.22 88888.00 2013-10-09 20:38:06.875 282 12626.60 280.95 54779.22 88888.00 2013-10-09 20:38:07.000 282 12626.60 280.95 54779.20 88888.00 2013-10-09 20:38:07.125 282 12626.52 280.98 54779.22 88888.00 2013-10-09 20:38:07.250 282 12626.48 280.95 54779.22 88888.00 2013-10-09 20:38:07.375 282 12626.55 280.98 54779.20 88888.00 2013-10-09 20:38:07.500 282 12626.52 280.95 54779.22 88888.00 2013-10-09 20:38:07.625 282 12626.55 280.95 54779.22 88888.00 2013-10-09 20:38:07.750 282 12626.60 280.95 54779.25 88888.00 2013-10-09 20:38:07.875 282 12626.58 280.98 54779.22 88888.00 2013-10-09 20:38:08.000 282 12626.60 280.95 54779.22 88888.00 2013-10-09 20:38:08.125 282 12626.55 280.98 54779.25 88888.00 2013-10-09 20:38:08.250 282 12626.42 280.98 54779.22 88888.00 2013-10-09 20:38:08.375 282 12626.48 281.00 54779.22 88888.00 2013-10-09 20:38:08.500 282 12626.52 281.02 54779.25 88888.00 2013-10-09 20:38:08.625 282 12626.65 281.05 54779.25 88888.00 2013-10-09 20:38:08.750 282 12626.60 281.02 54779.25 88888.00 2013-10-09 20:38:08.875 282 12626.52 281.02 54779.20 88888.00 2013-10-09 20:38:09.000 282 12626.55 280.98 54779.20 88888.00 2013-10-09 20:38:09.125 282 12626.58 281.00 54779.20 88888.00 2013-10-09 20:38:09.250 282 12626.52 281.02 54779.25 88888.00 2013-10-09 20:38:09.375 282 12626.52 281.07 54779.25 88888.00 2013-10-09 20:38:09.500 282 12626.48 281.05 54779.25 88888.00 2013-10-09 20:38:09.625 282 12626.45 281.05 54779.25 88888.00 2013-10-09 20:38:09.750 282 12626.42 281.05 54779.25 88888.00 2013-10-09 20:38:09.875 282 12626.42 281.07 54779.25 88888.00 2013-10-09 20:38:10.000 282 12626.40 281.07 54779.25 88888.00 2013-10-09 20:38:10.125 282 12626.42 281.10 54779.25 88888.00 2013-10-09 20:38:10.250 282 12626.48 281.10 54779.25 88888.00 2013-10-09 20:38:10.375 282 12626.50 281.15 54779.25 88888.00 2013-10-09 20:38:10.500 282 12626.45 281.12 54779.22 88888.00 2013-10-09 20:38:10.625 282 12626.45 281.12 54779.22 88888.00 2013-10-09 20:38:10.750 282 12626.45 281.18 54779.22 88888.00 2013-10-09 20:38:10.875 282 12626.45 281.18 54779.22 88888.00 2013-10-09 20:38:11.000 282 12626.40 281.18 54779.20 88888.00 2013-10-09 20:38:11.125 282 12626.40 281.20 54779.22 88888.00 2013-10-09 20:38:11.250 282 12626.38 281.18 54779.25 88888.00 2013-10-09 20:38:11.375 282 12626.42 281.20 54779.25 88888.00 2013-10-09 20:38:11.500 282 12626.40 281.20 54779.28 88888.00 2013-10-09 20:38:11.625 282 12626.42 281.20 54779.25 88888.00 2013-10-09 20:38:11.750 282 12626.42 281.20 54779.25 88888.00 2013-10-09 20:38:11.875 282 12626.45 281.23 54779.22 88888.00 2013-10-09 20:38:12.000 282 12626.40 281.23 54779.22 88888.00 2013-10-09 20:38:12.125 282 12626.42 281.23 54779.22 88888.00 2013-10-09 20:38:12.250 282 12626.45 281.25 54779.22 88888.00 2013-10-09 20:38:12.375 282 12626.48 281.27 54779.22 88888.00 2013-10-09 20:38:12.500 282 12626.42 281.30 54779.22 88888.00 2013-10-09 20:38:12.625 282 12626.40 281.27 54779.22 88888.00 2013-10-09 20:38:12.750 282 12626.38 281.25 54779.20 88888.00 2013-10-09 20:38:12.875 282 12626.35 281.25 54779.18 88888.00 2013-10-09 20:38:13.000 282 12626.40 281.25 54779.15 88888.00 2013-10-09 20:38:13.125 282 12626.40 281.27 54779.18 88888.00 2013-10-09 20:38:13.250 282 12626.38 281.32 54779.25 88888.00 2013-10-09 20:38:13.375 282 12626.35 281.35 54779.25 88888.00 2013-10-09 20:38:13.500 282 12626.30 281.35 54779.25 88888.00 2013-10-09 20:38:13.625 282 12626.30 281.35 54779.22 88888.00 2013-10-09 20:38:13.750 282 12626.30 281.35 54779.25 88888.00 2013-10-09 20:38:13.875 282 12626.30 281.32 54779.22 88888.00 2013-10-09 20:38:14.000 282 12626.30 281.40 54779.25 88888.00 2013-10-09 20:38:14.125 282 12626.30 281.40 54779.28 88888.00 2013-10-09 20:38:14.250 282 12626.30 281.40 54779.25 88888.00 2013-10-09 20:38:14.375 282 12626.33 281.43 54779.22 88888.00 2013-10-09 20:38:14.500 282 12626.40 281.43 54779.22 88888.00 2013-10-09 20:38:14.625 282 12626.40 281.43 54779.22 88888.00 2013-10-09 20:38:14.750 282 12626.35 281.43 54779.25 88888.00 2013-10-09 20:38:14.875 282 12626.33 281.43 54779.25 88888.00 2013-10-09 20:38:15.000 282 12626.27 281.40 54779.20 88888.00 2013-10-09 20:38:15.125 282 12626.25 281.40 54779.22 88888.00 2013-10-09 20:38:15.250 282 12626.30 281.43 54779.22 88888.00 2013-10-09 20:38:15.375 282 12626.33 281.45 54779.20 88888.00 2013-10-09 20:38:15.500 282 12626.20 281.43 54779.22 88888.00 2013-10-09 20:38:15.625 282 12626.25 281.45 54779.20 88888.00 2013-10-09 20:38:15.750 282 12626.35 281.45 54779.20 88888.00 2013-10-09 20:38:15.875 282 12626.38 281.48 54779.22 88888.00 2013-10-09 20:38:16.000 282 12626.30 281.48 54779.20 88888.00 2013-10-09 20:38:16.125 282 12626.30 281.48 54779.20 88888.00 2013-10-09 20:38:16.250 282 12626.25 281.50 54779.20 88888.00 2013-10-09 20:38:16.375 282 12626.25 281.52 54779.18 88888.00 2013-10-09 20:38:16.500 282 12626.25 281.52 54779.18 88888.00 2013-10-09 20:38:16.625 282 12626.33 281.52 54779.18 88888.00 2013-10-09 20:38:16.750 282 12626.27 281.48 54779.18 88888.00 2013-10-09 20:38:16.875 282 12626.20 281.50 54779.18 88888.00 2013-10-09 20:38:17.000 282 12626.23 281.52 54779.15 88888.00 2013-10-09 20:38:17.125 282 12626.30 281.55 54779.20 88888.00 2013-10-09 20:38:17.250 282 12626.25 281.52 54779.20 88888.00 2013-10-09 20:38:17.375 282 12626.20 281.52 54779.18 88888.00 2013-10-09 20:38:17.500 282 12626.10 281.52 54779.15 88888.00 2013-10-09 20:38:17.625 282 12626.12 281.52 54779.18 88888.00 2013-10-09 20:38:17.750 282 12626.20 281.57 54779.18 88888.00 2013-10-09 20:38:17.875 282 12626.17 281.57 54779.18 88888.00 2013-10-09 20:38:18.000 282 12626.15 281.60 54779.15 88888.00 2013-10-09 20:38:18.125 282 12626.15 281.60 54779.18 88888.00 2013-10-09 20:38:18.250 282 12626.10 281.57 54779.18 88888.00 2013-10-09 20:38:18.375 282 12626.10 281.60 54779.18 88888.00 2013-10-09 20:38:18.500 282 12626.15 281.60 54779.18 88888.00 2013-10-09 20:38:18.625 282 12626.15 281.62 54779.18 88888.00 2013-10-09 20:38:18.750 282 12626.12 281.60 54779.15 88888.00 2013-10-09 20:38:18.875 282 12626.08 281.60 54779.18 88888.00 2013-10-09 20:38:19.000 282 12626.08 281.62 54779.15 88888.00 2013-10-09 20:38:19.125 282 12626.08 281.62 54779.15 88888.00 2013-10-09 20:38:19.250 282 12626.12 281.62 54779.18 88888.00 2013-10-09 20:38:19.375 282 12626.15 281.65 54779.18 88888.00 2013-10-09 20:38:19.500 282 12626.17 281.65 54779.18 88888.00 2013-10-09 20:38:19.625 282 12626.17 281.65 54779.15 88888.00 2013-10-09 20:38:19.750 282 12626.17 281.68 54779.18 88888.00 2013-10-09 20:38:19.875 282 12626.15 281.68 54779.18 88888.00 2013-10-09 20:38:20.000 282 12626.08 281.68 54779.18 88888.00 2013-10-09 20:38:20.125 282 12626.12 281.68 54779.18 88888.00 2013-10-09 20:38:20.250 282 12626.15 281.68 54779.18 88888.00 2013-10-09 20:38:20.375 282 12626.23 281.68 54779.15 88888.00 2013-10-09 20:38:20.500 282 12626.25 281.70 54779.15 88888.00 2013-10-09 20:38:20.625 282 12626.20 281.68 54779.15 88888.00 2013-10-09 20:38:20.750 282 12626.12 281.70 54779.15 88888.00 2013-10-09 20:38:20.875 282 12626.15 281.70 54779.15 88888.00 2013-10-09 20:38:21.000 282 12626.23 281.70 54779.12 88888.00 2013-10-09 20:38:21.125 282 12626.25 281.70 54779.15 88888.00 2013-10-09 20:38:21.250 282 12626.10 281.70 54779.15 88888.00 2013-10-09 20:38:21.375 282 12626.05 281.70 54779.15 88888.00 2013-10-09 20:38:21.500 282 12626.12 281.73 54779.12 88888.00 2013-10-09 20:38:21.625 282 12626.17 281.73 54779.12 88888.00 2013-10-09 20:38:21.750 282 12626.27 281.73 54779.12 88888.00 2013-10-09 20:38:21.875 282 12626.23 281.75 54779.10 88888.00 2013-10-09 20:38:22.000 282 12626.15 281.77 54779.12 88888.00 2013-10-09 20:38:22.125 282 12626.12 281.77 54779.12 88888.00 2013-10-09 20:38:22.250 282 12626.10 281.75 54779.12 88888.00 2013-10-09 20:38:22.375 282 12626.08 281.73 54779.12 88888.00 2013-10-09 20:38:22.500 282 12626.02 281.70 54779.12 88888.00 2013-10-09 20:38:22.625 282 12626.05 281.77 54779.12 88888.00 2013-10-09 20:38:22.750 282 12626.15 281.80 54779.10 88888.00 2013-10-09 20:38:22.875 282 12626.08 281.82 54779.10 88888.00 2013-10-09 20:38:23.000 282 12626.00 281.80 54779.12 88888.00 2013-10-09 20:38:23.125 282 12626.00 281.80 54779.12 88888.00 2013-10-09 20:38:23.250 282 12626.02 281.80 54779.12 88888.00 2013-10-09 20:38:23.375 282 12626.12 281.82 54779.15 88888.00 2013-10-09 20:38:23.500 282 12626.12 281.82 54779.12 88888.00 2013-10-09 20:38:23.625 282 12626.08 281.80 54779.12 88888.00 2013-10-09 20:38:23.750 282 12626.05 281.77 54779.10 88888.00 2013-10-09 20:38:23.875 282 12626.12 281.80 54779.10 88888.00 2013-10-09 20:38:24.000 282 12626.20 281.82 54779.07 88888.00 2013-10-09 20:38:24.125 282 12626.17 281.85 54779.10 88888.00 2013-10-09 20:38:24.250 282 12626.12 281.90 54779.12 88888.00 2013-10-09 20:38:24.375 282 12626.12 281.90 54779.12 88888.00 2013-10-09 20:38:24.500 282 12626.12 281.90 54779.10 88888.00 2013-10-09 20:38:24.625 282 12626.05 281.88 54779.10 88888.00 2013-10-09 20:38:24.750 282 12626.00 281.88 54779.12 88888.00 2013-10-09 20:38:24.875 282 12625.95 281.88 54779.12 88888.00 2013-10-09 20:38:25.000 282 12626.00 281.88 54779.10 88888.00 2013-10-09 20:38:25.125 282 12626.00 281.88 54779.07 88888.00 2013-10-09 20:38:25.250 282 12625.92 281.82 54779.05 88888.00 2013-10-09 20:38:25.375 282 12625.95 281.88 54779.03 88888.00 2013-10-09 20:38:25.500 282 12625.95 281.88 54779.10 88888.00 2013-10-09 20:38:25.625 282 12625.95 281.90 54779.10 88888.00 2013-10-09 20:38:25.750 282 12625.95 281.88 54779.10 88888.00 2013-10-09 20:38:25.875 282 12626.05 281.93 54779.10 88888.00 2013-10-09 20:38:26.000 282 12626.08 281.93 54779.07 88888.00 2013-10-09 20:38:26.125 282 12626.00 281.90 54779.07 88888.00 2013-10-09 20:38:26.250 282 12626.02 281.90 54779.10 88888.00 2013-10-09 20:38:26.375 282 12626.08 281.95 54779.12 88888.00 2013-10-09 20:38:26.500 282 12626.05 281.98 54779.10 88888.00 2013-10-09 20:38:26.625 282 12626.08 281.98 54779.10 88888.00 2013-10-09 20:38:26.750 282 12626.05 281.95 54779.10 88888.00 2013-10-09 20:38:26.875 282 12625.98 281.95 54779.07 88888.00 2013-10-09 20:38:27.000 282 12625.98 281.93 54779.07 88888.00 2013-10-09 20:38:27.125 282 12626.05 281.95 54779.10 88888.00 2013-10-09 20:38:27.250 282 12625.98 281.98 54779.10 88888.00 2013-10-09 20:38:27.375 282 12625.92 281.98 54779.10 88888.00 2013-10-09 20:38:27.500 282 12625.95 281.98 54779.07 88888.00 2013-10-09 20:38:27.625 282 12625.98 282.00 54779.07 88888.00 2013-10-09 20:38:27.750 282 12625.92 282.05 54779.10 88888.00 2013-10-09 20:38:27.875 282 12625.95 282.02 54779.05 88888.00 2013-10-09 20:38:28.000 282 12625.95 281.98 54779.03 88888.00 2013-10-09 20:38:28.125 282 12625.95 282.00 54779.05 88888.00 2013-10-09 20:38:28.250 282 12625.92 281.98 54779.05 88888.00 2013-10-09 20:38:28.375 282 12625.95 282.00 54779.05 88888.00 2013-10-09 20:38:28.500 282 12625.92 282.02 54779.03 88888.00 2013-10-09 20:38:28.625 282 12625.95 282.02 54779.07 88888.00 2013-10-09 20:38:28.750 282 12625.98 282.02 54779.05 88888.00 2013-10-09 20:38:28.875 282 12625.92 282.02 54779.07 88888.00 2013-10-09 20:38:29.000 282 12625.90 282.05 54779.05 88888.00 2013-10-09 20:38:29.125 282 12625.88 282.05 54779.05 88888.00 2013-10-09 20:38:29.250 282 12625.95 282.02 54779.05 88888.00 2013-10-09 20:38:29.375 282 12625.98 282.02 54779.03 88888.00 2013-10-09 20:38:29.500 282 12625.98 282.05 54779.05 88888.00 2013-10-09 20:38:29.625 282 12625.98 282.07 54779.03 88888.00 2013-10-09 20:38:29.750 282 12625.92 282.07 54779.05 88888.00 2013-10-09 20:38:29.875 282 12625.88 282.07 54779.05 88888.00 2013-10-09 20:38:30.000 282 12625.90 282.07 54779.05 88888.00 2013-10-09 20:38:30.125 282 12625.88 282.10 54779.05 88888.00 2013-10-09 20:38:30.250 282 12625.85 282.10 54779.05 88888.00 2013-10-09 20:38:30.375 282 12625.98 282.10 54779.05 88888.00 2013-10-09 20:38:30.500 282 12626.05 282.10 54779.03 88888.00 2013-10-09 20:38:30.625 282 12626.02 282.10 54779.03 88888.00 2013-10-09 20:38:30.750 282 12626.02 282.10 54779.03 88888.00 2013-10-09 20:38:30.875 282 12625.95 282.10 54779.00 88888.00 2013-10-09 20:38:31.000 282 12625.88 282.10 54779.00 88888.00 2013-10-09 20:38:31.125 282 12625.90 282.12 54778.97 88888.00 2013-10-09 20:38:31.250 282 12625.92 282.12 54779.00 88888.00 2013-10-09 20:38:31.375 282 12625.92 282.12 54779.03 88888.00 2013-10-09 20:38:31.500 282 12625.90 282.10 54779.03 88888.00 2013-10-09 20:38:31.625 282 12625.92 282.12 54779.03 88888.00 2013-10-09 20:38:31.750 282 12625.88 282.15 54779.00 88888.00 2013-10-09 20:38:31.875 282 12625.90 282.15 54779.00 88888.00 2013-10-09 20:38:32.000 282 12625.90 282.18 54779.00 88888.00 2013-10-09 20:38:32.125 282 12625.90 282.18 54778.95 88888.00 2013-10-09 20:38:32.250 282 12625.85 282.15 54778.97 88888.00 2013-10-09 20:38:32.375 282 12625.85 282.18 54778.95 88888.00 2013-10-09 20:38:32.500 282 12625.80 282.20 54778.97 88888.00 2013-10-09 20:38:32.625 282 12625.77 282.23 54778.97 88888.00 2013-10-09 20:38:32.750 282 12625.80 282.18 54778.97 88888.00 2013-10-09 20:38:32.875 282 12625.83 282.15 54778.97 88888.00 2013-10-09 20:38:33.000 282 12625.85 282.20 54778.95 88888.00 2013-10-09 20:38:33.125 282 12625.83 282.23 54778.97 88888.00 2013-10-09 20:38:33.250 282 12625.85 282.23 54779.00 88888.00 2013-10-09 20:38:33.375 282 12625.83 282.20 54778.97 88888.00 2013-10-09 20:38:33.500 282 12625.80 282.20 54778.95 88888.00 2013-10-09 20:38:33.625 282 12625.85 282.25 54778.95 88888.00 2013-10-09 20:38:33.750 282 12625.85 282.23 54778.95 88888.00 2013-10-09 20:38:33.875 282 12625.83 282.23 54778.95 88888.00 2013-10-09 20:38:34.000 282 12625.80 282.23 54778.95 88888.00 2013-10-09 20:38:34.125 282 12625.80 282.23 54778.97 88888.00 2013-10-09 20:38:34.250 282 12625.80 282.23 54778.95 88888.00 2013-10-09 20:38:34.375 282 12625.83 282.25 54778.95 88888.00 2013-10-09 20:38:34.500 282 12625.83 282.25 54778.93 88888.00 2013-10-09 20:38:34.625 282 12625.85 282.27 54778.93 88888.00 2013-10-09 20:38:34.750 282 12625.77 282.30 54778.93 88888.00 2013-10-09 20:38:34.875 282 12625.80 282.27 54778.90 88888.00 2013-10-09 20:38:35.000 282 12625.83 282.27 54778.93 88888.00 2013-10-09 20:38:35.125 282 12625.85 282.27 54778.95 88888.00 2013-10-09 20:38:35.250 282 12625.85 282.27 54778.93 88888.00 2013-10-09 20:38:35.375 282 12625.85 282.30 54778.90 88888.00 2013-10-09 20:38:35.500 282 12625.80 282.30 54778.90 88888.00 2013-10-09 20:38:35.625 282 12625.80 282.30 54778.88 88888.00 2013-10-09 20:38:35.750 282 12625.83 282.35 54778.93 88888.00 2013-10-09 20:38:35.875 282 12625.80 282.35 54778.93 88888.00 2013-10-09 20:38:36.000 282 12625.85 282.32 54778.93 88888.00 2013-10-09 20:38:36.125 282 12625.88 282.32 54778.90 88888.00 2013-10-09 20:38:36.250 282 12625.83 282.35 54778.88 88888.00 2013-10-09 20:38:36.375 282 12625.88 282.38 54778.90 88888.00 2013-10-09 20:38:36.500 282 12625.88 282.35 54778.90 88888.00 2013-10-09 20:38:36.625 282 12625.88 282.35 54778.88 88888.00 2013-10-09 20:38:36.750 282 12625.88 282.32 54778.90 88888.00 2013-10-09 20:38:36.875 282 12625.90 282.35 54778.88 88888.00 2013-10-09 20:38:37.000 282 12625.92 282.38 54778.88 88888.00 2013-10-09 20:38:37.125 282 12625.98 282.38 54778.88 88888.00 2013-10-09 20:38:37.250 282 12625.95 282.38 54778.88 88888.00 2013-10-09 20:38:37.375 282 12625.90 282.40 54778.88 88888.00 2013-10-09 20:38:37.500 282 12625.90 282.38 54778.90 88888.00 2013-10-09 20:38:37.625 282 12625.90 282.40 54778.88 88888.00 2013-10-09 20:38:37.750 282 12625.92 282.40 54778.88 88888.00 2013-10-09 20:38:37.875 282 12625.95 282.40 54778.88 88888.00 2013-10-09 20:38:38.000 282 12625.88 282.43 54778.85 88888.00 2013-10-09 20:38:38.125 282 12625.88 282.43 54778.88 88888.00 2013-10-09 20:38:38.250 282 12625.92 282.43 54778.88 88888.00 2013-10-09 20:38:38.375 282 12625.90 282.48 54778.85 88888.00 2013-10-09 20:38:38.500 282 12625.85 282.48 54778.88 88888.00 2013-10-09 20:38:38.625 282 12625.83 282.43 54778.85 88888.00 2013-10-09 20:38:38.750 282 12625.88 282.43 54778.82 88888.00 2013-10-09 20:38:38.875 282 12625.95 282.43 54778.82 88888.00 2013-10-09 20:38:39.000 282 12626.00 282.45 54778.82 88888.00 2013-10-09 20:38:39.125 282 12625.92 282.45 54778.80 88888.00 2013-10-09 20:38:39.250 282 12625.92 282.45 54778.82 88888.00 2013-10-09 20:38:39.375 282 12626.02 282.45 54778.82 88888.00 2013-10-09 20:38:39.500 282 12626.02 282.48 54778.80 88888.00 2013-10-09 20:38:39.625 282 12625.92 282.45 54778.82 88888.00 2013-10-09 20:38:39.750 282 12625.95 282.45 54778.82 88888.00 2013-10-09 20:38:39.875 282 12625.98 282.48 54778.80 88888.00 2013-10-09 20:38:40.000 282 12625.92 282.48 54778.80 88888.00 2013-10-09 20:38:40.125 282 12625.98 282.45 54778.78 88888.00 2013-10-09 20:38:40.250 282 12626.00 282.45 54778.80 88888.00 2013-10-09 20:38:40.375 282 12626.00 282.43 54778.80 88888.00 2013-10-09 20:38:40.500 282 12626.00 282.45 54778.82 88888.00 2013-10-09 20:38:40.625 282 12626.00 282.48 54778.80 88888.00 2013-10-09 20:38:40.750 282 12625.90 282.50 54778.82 88888.00 2013-10-09 20:38:40.875 282 12625.92 282.50 54778.80 88888.00 2013-10-09 20:38:41.000 282 12625.98 282.50 54778.75 88888.00 2013-10-09 20:38:41.125 282 12625.98 282.48 54778.75 88888.00 2013-10-09 20:38:41.250 282 12625.95 282.48 54778.75 88888.00 2013-10-09 20:38:41.375 282 12625.98 282.52 54778.75 88888.00 2013-10-09 20:38:41.500 282 12625.95 282.50 54778.78 88888.00 2013-10-09 20:38:41.625 282 12625.98 282.50 54778.78 88888.00 2013-10-09 20:38:41.750 282 12626.00 282.48 54778.78 88888.00 2013-10-09 20:38:41.875 282 12626.02 282.48 54778.78 88888.00 2013-10-09 20:38:42.000 282 12626.00 282.52 54778.78 88888.00 2013-10-09 20:38:42.125 282 12625.95 282.50 54778.80 88888.00 2013-10-09 20:38:42.250 282 12625.92 282.48 54778.75 88888.00 2013-10-09 20:38:42.375 282 12625.98 282.50 54778.72 88888.00 2013-10-09 20:38:42.500 282 12626.05 282.50 54778.72 88888.00 2013-10-09 20:38:42.625 282 12626.02 282.50 54778.72 88888.00 2013-10-09 20:38:42.750 282 12626.02 282.50 54778.72 88888.00 2013-10-09 20:38:42.875 282 12626.05 282.52 54778.72 88888.00 2013-10-09 20:38:43.000 282 12626.05 282.50 54778.72 88888.00 2013-10-09 20:38:43.125 282 12626.08 282.50 54778.70 88888.00 2013-10-09 20:38:43.250 282 12626.10 282.48 54778.72 88888.00 2013-10-09 20:38:43.375 282 12626.08 282.52 54778.72 88888.00 2013-10-09 20:38:43.500 282 12626.05 282.50 54778.72 88888.00 2013-10-09 20:38:43.625 282 12626.05 282.52 54778.70 88888.00 2013-10-09 20:38:43.750 282 12626.05 282.50 54778.68 88888.00 2013-10-09 20:38:43.875 282 12626.00 282.50 54778.68 88888.00 2013-10-09 20:38:44.000 282 12625.98 282.52 54778.68 88888.00 2013-10-09 20:38:44.125 282 12626.00 282.55 54778.70 88888.00 2013-10-09 20:38:44.250 282 12626.08 282.52 54778.70 88888.00 2013-10-09 20:38:44.375 282 12626.05 282.55 54778.70 88888.00 2013-10-09 20:38:44.500 282 12626.02 282.52 54778.70 88888.00 2013-10-09 20:38:44.625 282 12626.00 282.52 54778.68 88888.00 2013-10-09 20:38:44.750 282 12626.00 282.55 54778.65 88888.00 2013-10-09 20:38:44.875 282 12626.02 282.55 54778.70 88888.00 2013-10-09 20:38:45.000 282 12625.98 282.55 54778.68 88888.00 2013-10-09 20:38:45.125 282 12625.98 282.55 54778.68 88888.00 2013-10-09 20:38:45.250 282 12625.98 282.55 54778.65 88888.00 2013-10-09 20:38:45.375 282 12626.02 282.55 54778.62 88888.00 2013-10-09 20:38:45.500 282 12626.02 282.52 54778.62 88888.00 2013-10-09 20:38:45.625 282 12626.05 282.52 54778.65 88888.00 2013-10-09 20:38:45.750 282 12626.10 282.52 54778.62 88888.00 2013-10-09 20:38:45.875 282 12626.20 282.55 54778.65 88888.00 2013-10-09 20:38:46.000 282 12626.23 282.55 54778.65 88888.00 2013-10-09 20:38:46.125 282 12626.17 282.52 54778.62 88888.00 2013-10-09 20:38:46.250 282 12626.12 282.55 54778.62 88888.00 2013-10-09 20:38:46.375 282 12626.12 282.52 54778.65 88888.00 2013-10-09 20:38:46.500 282 12626.10 282.55 54778.65 88888.00 2013-10-09 20:38:46.625 282 12626.15 282.55 54778.68 88888.00 2013-10-09 20:38:46.750 282 12626.12 282.57 54778.68 88888.00 2013-10-09 20:38:46.875 282 12626.10 282.55 54778.65 88888.00 2013-10-09 20:38:47.000 282 12626.05 282.55 54778.60 88888.00 2013-10-09 20:38:47.125 282 12626.08 282.57 54778.62 88888.00 2013-10-09 20:38:47.250 282 12626.10 282.55 54778.65 88888.00 2013-10-09 20:38:47.375 282 12626.17 282.60 54778.65 88888.00 2013-10-09 20:38:47.500 282 12626.15 282.55 54778.65 88888.00 2013-10-09 20:38:47.625 282 12626.15 282.52 54778.62 88888.00 2013-10-09 20:38:47.750 282 12626.23 282.55 54778.65 88888.00 2013-10-09 20:38:47.875 282 12626.23 282.57 54778.65 88888.00 2013-10-09 20:38:48.000 282 12626.20 282.60 54778.65 88888.00 2013-10-09 20:38:48.125 282 12626.17 282.57 54778.62 88888.00 2013-10-09 20:38:48.250 282 12626.15 282.57 54778.65 88888.00 2013-10-09 20:38:48.375 282 12626.23 282.55 54778.68 88888.00 2013-10-09 20:38:48.500 282 12626.23 282.57 54778.68 88888.00 2013-10-09 20:38:48.625 282 12626.17 282.57 54778.65 88888.00 2013-10-09 20:38:48.750 282 12626.17 282.55 54778.68 88888.00 2013-10-09 20:38:48.875 282 12626.15 282.52 54778.65 88888.00 2013-10-09 20:38:49.000 282 12626.15 282.55 54778.62 88888.00 2013-10-09 20:38:49.125 282 12626.10 282.55 54778.65 88888.00 2013-10-09 20:38:49.250 282 12626.02 282.52 54778.62 88888.00 2013-10-09 20:38:49.375 282 12626.05 282.55 54778.62 88888.00 2013-10-09 20:38:49.500 282 12626.08 282.57 54778.62 88888.00 2013-10-09 20:38:49.625 282 12626.05 282.57 54778.68 88888.00 2013-10-09 20:38:49.750 282 12626.08 282.60 54778.65 88888.00 2013-10-09 20:38:49.875 282 12626.08 282.55 54778.62 88888.00 2013-10-09 20:38:50.000 282 12626.10 282.55 54778.65 88888.00 2013-10-09 20:38:50.125 282 12626.08 282.57 54778.62 88888.00 2013-10-09 20:38:50.250 282 12626.00 282.57 54778.62 88888.00 2013-10-09 20:38:50.375 282 12626.02 282.57 54778.57 88888.00 2013-10-09 20:38:50.500 282 12626.00 282.62 54778.62 88888.00 2013-10-09 20:38:50.625 282 12626.02 282.60 54778.62 88888.00 2013-10-09 20:38:50.750 282 12626.12 282.57 54778.62 88888.00 2013-10-09 20:38:50.875 282 12626.15 282.60 54778.62 88888.00 2013-10-09 20:38:51.000 282 12626.15 282.57 54778.60 88888.00 2013-10-09 20:38:51.125 282 12626.17 282.57 54778.65 88888.00 2013-10-09 20:38:51.250 282 12626.15 282.57 54778.62 88888.00 2013-10-09 20:38:51.375 282 12626.15 282.57 54778.65 88888.00 2013-10-09 20:38:51.500 282 12626.15 282.57 54778.62 88888.00 2013-10-09 20:38:51.625 282 12626.17 282.57 54778.62 88888.00 2013-10-09 20:38:51.750 282 12626.17 282.57 54778.62 88888.00 2013-10-09 20:38:51.875 282 12626.10 282.60 54778.62 88888.00 2013-10-09 20:38:52.000 282 12626.15 282.62 54778.60 88888.00 2013-10-09 20:38:52.125 282 12626.08 282.60 54778.60 88888.00 2013-10-09 20:38:52.250 282 12626.02 282.57 54778.62 88888.00 2013-10-09 20:38:52.375 282 12626.08 282.57 54778.62 88888.00 2013-10-09 20:38:52.500 282 12626.00 282.55 54778.62 88888.00 2013-10-09 20:38:52.625 282 12626.00 282.57 54778.60 88888.00 2013-10-09 20:38:52.750 282 12626.05 282.57 54778.60 88888.00 2013-10-09 20:38:52.875 282 12626.10 282.57 54778.62 88888.00 2013-10-09 20:38:53.000 282 12626.12 282.57 54778.60 88888.00 2013-10-09 20:38:53.125 282 12626.12 282.60 54778.62 88888.00 2013-10-09 20:38:53.250 282 12626.10 282.60 54778.57 88888.00 2013-10-09 20:38:53.375 282 12626.02 282.62 54778.60 88888.00 2013-10-09 20:38:53.500 282 12626.08 282.60 54778.57 88888.00 2013-10-09 20:38:53.625 282 12626.08 282.60 54778.60 88888.00 2013-10-09 20:38:53.750 282 12626.08 282.60 54778.62 88888.00 2013-10-09 20:38:53.875 282 12626.12 282.57 54778.60 88888.00 2013-10-09 20:38:54.000 282 12626.15 282.60 54778.57 88888.00 2013-10-09 20:38:54.125 282 12626.12 282.62 54778.60 88888.00 2013-10-09 20:38:54.250 282 12626.10 282.62 54778.60 88888.00 2013-10-09 20:38:54.375 282 12626.05 282.60 54778.60 88888.00 2013-10-09 20:38:54.500 282 12625.98 282.60 54778.60 88888.00 2013-10-09 20:38:54.625 282 12625.95 282.62 54778.57 88888.00 2013-10-09 20:38:54.750 282 12626.00 282.62 54778.62 88888.00 2013-10-09 20:38:54.875 282 12626.02 282.65 54778.62 88888.00 2013-10-09 20:38:55.000 282 12626.00 282.62 54778.60 88888.00 2013-10-09 20:38:55.125 282 12625.98 282.62 54778.60 88888.00 2013-10-09 20:38:55.250 282 12625.95 282.62 54778.62 88888.00 2013-10-09 20:38:55.375 282 12625.95 282.65 54778.60 88888.00 2013-10-09 20:38:55.500 282 12625.90 282.65 54778.62 88888.00 2013-10-09 20:38:55.625 282 12625.92 282.70 54778.62 88888.00 2013-10-09 20:38:55.750 282 12626.02 282.70 54778.60 88888.00 2013-10-09 20:38:55.875 282 12625.98 282.68 54778.60 88888.00 2013-10-09 20:38:56.000 282 12625.95 282.65 54778.57 88888.00 2013-10-09 20:38:56.125 282 12625.92 282.68 54778.57 88888.00 2013-10-09 20:38:56.250 282 12625.95 282.68 54778.57 88888.00 2013-10-09 20:38:56.375 282 12625.98 282.70 54778.60 88888.00 2013-10-09 20:38:56.500 282 12626.00 282.73 54778.60 88888.00 2013-10-09 20:38:56.625 282 12625.98 282.73 54778.60 88888.00 2013-10-09 20:38:56.750 282 12625.92 282.70 54778.60 88888.00 2013-10-09 20:38:56.875 282 12625.88 282.73 54778.60 88888.00 2013-10-09 20:38:57.000 282 12625.85 282.70 54778.60 88888.00 2013-10-09 20:38:57.125 282 12625.90 282.75 54778.62 88888.00 2013-10-09 20:38:57.250 282 12625.92 282.75 54778.65 88888.00 2013-10-09 20:38:57.375 282 12625.92 282.77 54778.60 88888.00 2013-10-09 20:38:57.500 282 12625.85 282.77 54778.60 88888.00 2013-10-09 20:38:57.625 282 12625.85 282.75 54778.57 88888.00 2013-10-09 20:38:57.750 282 12625.90 282.75 54778.57 88888.00 2013-10-09 20:38:57.875 282 12625.92 282.77 54778.62 88888.00 2013-10-09 20:38:58.000 282 12625.88 282.77 54778.62 88888.00 2013-10-09 20:38:58.125 282 12625.90 282.80 54778.60 88888.00 2013-10-09 20:38:58.250 282 12625.90 282.77 54778.57 88888.00 2013-10-09 20:38:58.375 282 12625.90 282.77 54778.60 88888.00 2013-10-09 20:38:58.500 282 12625.85 282.80 54778.62 88888.00 2013-10-09 20:38:58.625 282 12625.83 282.80 54778.62 88888.00 2013-10-09 20:38:58.750 282 12625.83 282.85 54778.60 88888.00 2013-10-09 20:38:58.875 282 12625.92 282.80 54778.57 88888.00 2013-10-09 20:38:59.000 282 12625.95 282.82 54778.57 88888.00 2013-10-09 20:38:59.125 282 12625.95 282.82 54778.57 88888.00 2013-10-09 20:38:59.250 282 12625.88 282.82 54778.60 88888.00 2013-10-09 20:38:59.375 282 12625.83 282.85 54778.60 88888.00 2013-10-09 20:38:59.500 282 12625.85 282.85 54778.57 88888.00 2013-10-09 20:38:59.625 282 12625.88 282.85 54778.60 88888.00 2013-10-09 20:38:59.750 282 12625.90 282.88 54778.60 88888.00 2013-10-09 20:38:59.875 282 12625.90 282.85 54778.60 88888.00 2013-10-09 20:39:00.000 282 12625.92 282.85 54778.55 88888.00 2013-10-09 20:39:00.125 282 12625.95 282.88 54778.57 88888.00 2013-10-09 20:39:00.250 282 12625.90 282.88 54778.57 88888.00 2013-10-09 20:39:00.375 282 12625.83 282.85 54778.55 88888.00 2013-10-09 20:39:00.500 282 12625.80 282.85 54778.57 88888.00 2013-10-09 20:39:00.625 282 12625.80 282.88 54778.55 88888.00 2013-10-09 20:39:00.750 282 12625.80 282.93 54778.60 88888.00 2013-10-09 20:39:00.875 282 12625.80 282.93 54778.60 88888.00 2013-10-09 20:39:01.000 282 12625.77 282.95 54778.57 88888.00 2013-10-09 20:39:01.125 282 12625.75 282.93 54778.60 88888.00 2013-10-09 20:39:01.250 282 12625.70 282.95 54778.60 88888.00 2013-10-09 20:39:01.375 282 12625.70 282.95 54778.60 88888.00 2013-10-09 20:39:01.500 282 12625.73 283.00 54778.57 88888.00 2013-10-09 20:39:01.625 282 12625.73 283.02 54778.60 88888.00 2013-10-09 20:39:01.750 282 12625.73 283.02 54778.62 88888.00 2013-10-09 20:39:01.875 282 12625.70 283.02 54778.60 88888.00 2013-10-09 20:39:02.000 282 12625.73 283.00 54778.57 88888.00 2013-10-09 20:39:02.125 282 12625.73 283.00 54778.60 88888.00 2013-10-09 20:39:02.250 282 12625.65 283.00 54778.62 88888.00 2013-10-09 20:39:02.375 282 12625.70 283.02 54778.62 88888.00 2013-10-09 20:39:02.500 282 12625.70 283.02 54778.57 88888.00 2013-10-09 20:39:02.625 282 12625.70 283.02 54778.57 88888.00 2013-10-09 20:39:02.750 282 12625.70 283.05 54778.60 88888.00 2013-10-09 20:39:02.875 282 12625.75 283.07 54778.62 88888.00 2013-10-09 20:39:03.000 282 12625.75 283.05 54778.60 88888.00 2013-10-09 20:39:03.125 282 12625.67 283.05 54778.60 88888.00 2013-10-09 20:39:03.250 282 12625.62 283.05 54778.60 88888.00 2013-10-09 20:39:03.375 282 12625.65 283.07 54778.57 88888.00 2013-10-09 20:39:03.500 282 12625.73 283.07 54778.60 88888.00 2013-10-09 20:39:03.625 282 12625.73 283.12 54778.57 88888.00 2013-10-09 20:39:03.750 282 12625.77 283.15 54778.57 88888.00 2013-10-09 20:39:03.875 282 12625.77 283.12 54778.60 88888.00 2013-10-09 20:39:04.000 282 12625.73 283.10 54778.60 88888.00 2013-10-09 20:39:04.125 282 12625.67 283.10 54778.60 88888.00 2013-10-09 20:39:04.250 282 12625.60 283.12 54778.60 88888.00 2013-10-09 20:39:04.375 282 12625.60 283.15 54778.60 88888.00 2013-10-09 20:39:04.500 282 12625.60 283.15 54778.57 88888.00 2013-10-09 20:39:04.625 282 12625.58 283.18 54778.60 88888.00 2013-10-09 20:39:04.750 282 12625.58 283.18 54778.60 88888.00 2013-10-09 20:39:04.875 282 12625.55 283.18 54778.57 88888.00 2013-10-09 20:39:05.000 282 12625.55 283.20 54778.55 88888.00 2013-10-09 20:39:05.125 282 12625.62 283.20 54778.57 88888.00 2013-10-09 20:39:05.250 282 12625.70 283.18 54778.62 88888.00 2013-10-09 20:39:05.375 282 12625.73 283.20 54778.60 88888.00 2013-10-09 20:39:05.500 282 12625.67 283.20 54778.60 88888.00 2013-10-09 20:39:05.625 282 12625.65 283.20 54778.60 88888.00 2013-10-09 20:39:05.750 282 12625.73 283.23 54778.57 88888.00 2013-10-09 20:39:05.875 282 12625.73 283.23 54778.55 88888.00 2013-10-09 20:39:06.000 282 12625.70 283.23 54778.53 88888.00 2013-10-09 20:39:06.125 282 12625.65 283.25 54778.50 88888.00 2013-10-09 20:39:06.250 282 12625.62 283.25 54778.53 88888.00 2013-10-09 20:39:06.375 282 12625.67 283.27 54778.53 88888.00 2013-10-09 20:39:06.500 282 12625.67 283.27 54778.53 88888.00 2013-10-09 20:39:06.625 282 12625.62 283.30 54778.55 88888.00 2013-10-09 20:39:06.750 282 12625.60 283.27 54778.55 88888.00 2013-10-09 20:39:06.875 282 12625.58 283.27 54778.53 88888.00 2013-10-09 20:39:07.000 282 12625.62 283.30 54778.55 88888.00 2013-10-09 20:39:07.125 282 12625.62 283.30 54778.57 88888.00 2013-10-09 20:39:07.250 282 12625.58 283.27 54778.57 88888.00 2013-10-09 20:39:07.375 282 12625.58 283.30 54778.57 88888.00 2013-10-09 20:39:07.500 282 12625.58 283.30 54778.55 88888.00 2013-10-09 20:39:07.625 282 12625.58 283.32 54778.55 88888.00 2013-10-09 20:39:07.750 282 12625.60 283.30 54778.55 88888.00 2013-10-09 20:39:07.875 282 12625.65 283.32 54778.57 88888.00 2013-10-09 20:39:08.000 282 12625.62 283.32 54778.53 88888.00 2013-10-09 20:39:08.125 282 12625.58 283.32 54778.55 88888.00 2013-10-09 20:39:08.250 282 12625.55 283.35 54778.57 88888.00 2013-10-09 20:39:08.375 282 12625.55 283.32 54778.55 88888.00 2013-10-09 20:39:08.500 282 12625.55 283.30 54778.55 88888.00 2013-10-09 20:39:08.625 282 12625.60 283.35 54778.53 88888.00 2013-10-09 20:39:08.750 282 12625.62 283.35 54778.55 88888.00 2013-10-09 20:39:08.875 282 12625.60 283.40 54778.55 88888.00 2013-10-09 20:39:09.000 282 12625.60 283.38 54778.53 88888.00 2013-10-09 20:39:09.125 282 12625.60 283.40 54778.55 88888.00 2013-10-09 20:39:09.250 282 12625.58 283.40 54778.55 88888.00 2013-10-09 20:39:09.375 282 12625.58 283.40 54778.55 88888.00 2013-10-09 20:39:09.500 282 12625.52 283.40 54778.55 88888.00 2013-10-09 20:39:09.625 282 12625.55 283.40 54778.53 88888.00 2013-10-09 20:39:09.750 282 12625.52 283.40 54778.55 88888.00 2013-10-09 20:39:09.875 282 12625.50 283.43 54778.55 88888.00 2013-10-09 20:39:10.000 282 12625.50 283.40 54778.55 88888.00 2013-10-09 20:39:10.125 282 12625.52 283.40 54778.55 88888.00 2013-10-09 20:39:10.250 282 12625.50 283.40 54778.55 88888.00 2013-10-09 20:39:10.375 282 12625.48 283.43 54778.50 88888.00 2013-10-09 20:39:10.500 282 12625.55 283.43 54778.53 88888.00 2013-10-09 20:39:10.625 282 12625.65 283.40 54778.53 88888.00 2013-10-09 20:39:10.750 282 12625.65 283.40 54778.55 88888.00 2013-10-09 20:39:10.875 282 12625.60 283.43 54778.53 88888.00 2013-10-09 20:39:11.000 282 12625.55 283.43 54778.50 88888.00 2013-10-09 20:39:11.125 282 12625.58 283.45 54778.50 88888.00 2013-10-09 20:39:11.250 282 12625.60 283.45 54778.53 88888.00 2013-10-09 20:39:11.375 282 12625.62 283.45 54778.47 88888.00 2013-10-09 20:39:11.500 282 12625.60 283.45 54778.50 88888.00 2013-10-09 20:39:11.625 282 12625.60 283.48 54778.53 88888.00 2013-10-09 20:39:11.750 282 12625.60 283.45 54778.53 88888.00 2013-10-09 20:39:11.875 282 12625.60 283.48 54778.50 88888.00 2013-10-09 20:39:12.000 282 12625.55 283.45 54778.47 88888.00 2013-10-09 20:39:12.125 282 12625.58 283.48 54778.50 88888.00 2013-10-09 20:39:12.250 282 12625.65 283.45 54778.50 88888.00 2013-10-09 20:39:12.375 282 12625.65 283.45 54778.50 88888.00 2013-10-09 20:39:12.500 282 12625.65 283.48 54778.50 88888.00 2013-10-09 20:39:12.625 282 12625.65 283.50 54778.50 88888.00 2013-10-09 20:39:12.750 282 12625.60 283.50 54778.53 88888.00 2013-10-09 20:39:12.875 282 12625.60 283.52 54778.53 88888.00 2013-10-09 20:39:13.000 282 12625.62 283.55 54778.50 88888.00 2013-10-09 20:39:13.125 282 12625.58 283.52 54778.53 88888.00 2013-10-09 20:39:13.250 282 12625.55 283.52 54778.55 88888.00 2013-10-09 20:39:13.375 282 12625.65 283.52 54778.55 88888.00 2013-10-09 20:39:13.500 282 12625.70 283.52 54778.50 88888.00 2013-10-09 20:39:13.625 282 12625.65 283.52 54778.47 88888.00 2013-10-09 20:39:13.750 282 12625.62 283.55 54778.47 88888.00 2013-10-09 20:39:13.875 282 12625.62 283.55 54778.50 88888.00 2013-10-09 20:39:14.000 282 12625.65 283.52 54778.47 88888.00 2013-10-09 20:39:14.125 282 12625.67 283.57 54778.50 88888.00 2013-10-09 20:39:14.250 282 12625.67 283.57 54778.53 88888.00 2013-10-09 20:39:14.375 282 12625.70 283.60 54778.53 88888.00 2013-10-09 20:39:14.500 282 12625.67 283.60 54778.53 88888.00 2013-10-09 20:39:14.625 282 12625.70 283.57 54778.47 88888.00 2013-10-09 20:39:14.750 282 12625.73 283.57 54778.45 88888.00 2013-10-09 20:39:14.875 282 12625.73 283.57 54778.47 88888.00 2013-10-09 20:39:15.000 282 12625.75 283.60 54778.47 88888.00 2013-10-09 20:39:15.125 282 12625.75 283.60 54778.45 88888.00 2013-10-09 20:39:15.250 282 12625.60 283.57 54778.45 88888.00 2013-10-09 20:39:15.375 282 12625.58 283.60 54778.45 88888.00 2013-10-09 20:39:15.500 282 12625.62 283.60 54778.45 88888.00 2013-10-09 20:39:15.625 282 12625.67 283.60 54778.47 88888.00 2013-10-09 20:39:15.750 282 12625.67 283.60 54778.47 88888.00 2013-10-09 20:39:15.875 282 12625.60 283.60 54778.45 88888.00 2013-10-09 20:39:16.000 282 12625.55 283.57 54778.43 88888.00 2013-10-09 20:39:16.125 282 12625.60 283.62 54778.45 88888.00 2013-10-09 20:39:16.250 282 12625.60 283.62 54778.47 88888.00 2013-10-09 20:39:16.375 282 12625.62 283.65 54778.45 88888.00 2013-10-09 20:39:16.500 282 12625.67 283.62 54778.45 88888.00 2013-10-09 20:39:16.625 282 12625.70 283.60 54778.43 88888.00 2013-10-09 20:39:16.750 282 12625.67 283.62 54778.43 88888.00 2013-10-09 20:39:16.875 282 12625.67 283.62 54778.43 88888.00 2013-10-09 20:39:17.000 282 12625.73 283.62 54778.45 88888.00 2013-10-09 20:39:17.125 282 12625.73 283.62 54778.43 88888.00 2013-10-09 20:39:17.250 282 12625.62 283.62 54778.45 88888.00 2013-10-09 20:39:17.375 282 12625.55 283.65 54778.45 88888.00 2013-10-09 20:39:17.500 282 12625.58 283.68 54778.45 88888.00 2013-10-09 20:39:17.625 282 12625.60 283.65 54778.43 88888.00 2013-10-09 20:39:17.750 282 12625.67 283.68 54778.43 88888.00 2013-10-09 20:39:17.875 282 12625.62 283.65 54778.45 88888.00 2013-10-09 20:39:18.000 282 12625.58 283.65 54778.43 88888.00 2013-10-09 20:39:18.125 282 12625.60 283.62 54778.43 88888.00 2013-10-09 20:39:18.250 282 12625.62 283.62 54778.43 88888.00 2013-10-09 20:39:18.375 282 12625.65 283.65 54778.38 88888.00 2013-10-09 20:39:18.500 282 12625.60 283.65 54778.40 88888.00 2013-10-09 20:39:18.625 282 12625.62 283.68 54778.40 88888.00 2013-10-09 20:39:18.750 282 12625.70 283.70 54778.43 88888.00 2013-10-09 20:39:18.875 282 12625.67 283.70 54778.43 88888.00 2013-10-09 20:39:19.000 282 12625.67 283.70 54778.40 88888.00 2013-10-09 20:39:19.125 282 12625.65 283.68 54778.40 88888.00 2013-10-09 20:39:19.250 282 12625.62 283.65 54778.40 88888.00 2013-10-09 20:39:19.375 282 12625.62 283.68 54778.40 88888.00 2013-10-09 20:39:19.500 282 12625.67 283.70 54778.40 88888.00 2013-10-09 20:39:19.625 282 12625.75 283.70 54778.40 88888.00 2013-10-09 20:39:19.750 282 12625.80 283.73 54778.40 88888.00 2013-10-09 20:39:19.875 282 12625.77 283.75 54778.43 88888.00 2013-10-09 20:39:20.000 282 12625.75 283.73 54778.43 88888.00 2013-10-09 20:39:20.125 282 12625.67 283.75 54778.40 88888.00 2013-10-09 20:39:20.250 282 12625.65 283.73 54778.40 88888.00 2013-10-09 20:39:20.375 282 12625.77 283.73 54778.43 88888.00 2013-10-09 20:39:20.500 282 12625.85 283.75 54778.40 88888.00 2013-10-09 20:39:20.625 282 12625.83 283.75 54778.40 88888.00 2013-10-09 20:39:20.750 282 12625.77 283.73 54778.40 88888.00 2013-10-09 20:39:20.875 282 12625.77 283.73 54778.43 88888.00 2013-10-09 20:39:21.000 282 12625.80 283.73 54778.43 88888.00 2013-10-09 20:39:21.125 282 12625.83 283.77 54778.45 88888.00 2013-10-09 20:39:21.250 282 12625.75 283.73 54778.40 88888.00 2013-10-09 20:39:21.375 282 12625.83 283.75 54778.38 88888.00 2013-10-09 20:39:21.500 282 12625.88 283.80 54778.38 88888.00 2013-10-09 20:39:21.625 282 12625.88 283.77 54778.38 88888.00 2013-10-09 20:39:21.750 282 12625.88 283.77 54778.38 88888.00 2013-10-09 20:39:21.875 282 12625.88 283.80 54778.35 88888.00 2013-10-09 20:39:22.000 282 12625.92 283.82 54778.35 88888.00 2013-10-09 20:39:22.125 282 12625.83 283.82 54778.40 88888.00 2013-10-09 20:39:22.250 282 12625.77 283.80 54778.40 88888.00 2013-10-09 20:39:22.375 282 12625.88 283.80 54778.43 88888.00 2013-10-09 20:39:22.500 282 12625.90 283.80 54778.40 88888.00 2013-10-09 20:39:22.625 282 12625.90 283.80 54778.38 88888.00 2013-10-09 20:39:22.750 282 12625.85 283.80 54778.38 88888.00 2013-10-09 20:39:22.875 282 12625.83 283.80 54778.40 88888.00 2013-10-09 20:39:23.000 282 12625.83 283.82 54778.38 88888.00 2013-10-09 20:39:23.125 282 12625.85 283.82 54778.38 88888.00 2013-10-09 20:39:23.250 282 12625.85 283.82 54778.38 88888.00 2013-10-09 20:39:23.375 282 12625.90 283.85 54778.38 88888.00 2013-10-09 20:39:23.500 282 12625.85 283.85 54778.35 88888.00 2013-10-09 20:39:23.625 282 12625.85 283.80 54778.38 88888.00 2013-10-09 20:39:23.750 282 12625.88 283.82 54778.38 88888.00 2013-10-09 20:39:23.875 282 12625.92 283.85 54778.40 88888.00 2013-10-09 20:39:24.000 282 12625.98 283.88 54778.38 88888.00 2013-10-09 20:39:24.125 282 12625.95 283.88 54778.35 88888.00 2013-10-09 20:39:24.250 282 12625.83 283.82 54778.38 88888.00 2013-10-09 20:39:24.375 282 12625.85 283.85 54778.35 88888.00 2013-10-09 20:39:24.500 282 12625.92 283.88 54778.38 88888.00 2013-10-09 20:39:24.625 282 12625.98 283.88 54778.38 88888.00 2013-10-09 20:39:24.750 282 12626.00 283.88 54778.35 88888.00 2013-10-09 20:39:24.875 282 12625.98 283.88 54778.35 88888.00 2013-10-09 20:39:25.000 282 12625.95 283.82 54778.35 88888.00 2013-10-09 20:39:25.125 282 12625.92 283.80 54778.35 88888.00 2013-10-09 20:39:25.250 282 12625.95 283.82 54778.35 88888.00 2013-10-09 20:39:25.375 282 12626.02 283.85 54778.35 88888.00 2013-10-09 20:39:25.500 282 12626.00 283.85 54778.35 88888.00 2013-10-09 20:39:25.625 282 12625.88 283.82 54778.38 88888.00 2013-10-09 20:39:25.750 282 12625.83 283.85 54778.38 88888.00 2013-10-09 20:39:25.875 282 12625.90 283.85 54778.38 88888.00 2013-10-09 20:39:26.000 282 12626.00 283.82 54778.35 88888.00 2013-10-09 20:39:26.125 282 12626.02 283.80 54778.35 88888.00 2013-10-09 20:39:26.250 282 12626.00 283.82 54778.38 88888.00 2013-10-09 20:39:26.375 282 12626.00 283.88 54778.38 88888.00 2013-10-09 20:39:26.500 282 12625.98 283.88 54778.38 88888.00 2013-10-09 20:39:26.625 282 12625.95 283.85 54778.38 88888.00 2013-10-09 20:39:26.750 282 12626.00 283.85 54778.38 88888.00 2013-10-09 20:39:26.875 282 12626.05 283.85 54778.38 88888.00 2013-10-09 20:39:27.000 282 12626.02 283.88 54778.38 88888.00 2013-10-09 20:39:27.125 282 12626.05 283.88 54778.40 88888.00 2013-10-09 20:39:27.250 282 12626.08 283.90 54778.40 88888.00 2013-10-09 20:39:27.375 282 12626.12 283.88 54778.40 88888.00 2013-10-09 20:39:27.500 282 12626.10 283.85 54778.40 88888.00 2013-10-09 20:39:27.625 282 12626.02 283.85 54778.35 88888.00 2013-10-09 20:39:27.750 282 12626.00 283.80 54778.35 88888.00 2013-10-09 20:39:27.875 282 12625.98 283.82 54778.35 88888.00 2013-10-09 20:39:28.000 282 12626.05 283.85 54778.32 88888.00 2013-10-09 20:39:28.125 282 12626.05 283.88 54778.35 88888.00 2013-10-09 20:39:28.250 282 12625.98 283.88 54778.35 88888.00 2013-10-09 20:39:28.375 282 12626.00 283.90 54778.35 88888.00 2013-10-09 20:39:28.500 282 12625.98 283.93 54778.35 88888.00 2013-10-09 20:39:28.625 282 12625.95 283.90 54778.32 88888.00 2013-10-09 20:39:28.750 282 12625.98 283.85 54778.35 88888.00 2013-10-09 20:39:28.875 282 12626.00 283.88 54778.35 88888.00 2013-10-09 20:39:29.000 282 12626.02 283.90 54778.30 88888.00 2013-10-09 20:39:29.125 282 12626.02 283.88 54778.32 88888.00 2013-10-09 20:39:29.250 282 12626.02 283.88 54778.32 88888.00 2013-10-09 20:39:29.375 282 12626.02 283.88 54778.32 88888.00 2013-10-09 20:39:29.500 282 12626.02 283.88 54778.32 88888.00 2013-10-09 20:39:29.625 282 12626.00 283.88 54778.35 88888.00 2013-10-09 20:39:29.750 282 12625.92 283.85 54778.32 88888.00 2013-10-09 20:39:29.875 282 12625.95 283.85 54778.30 88888.00 2013-10-09 20:39:30.000 282 12626.02 283.90 54778.32 88888.00 2013-10-09 20:39:30.125 282 12626.05 283.93 54778.35 88888.00 2013-10-09 20:39:30.250 282 12626.08 283.88 54778.32 88888.00 2013-10-09 20:39:30.375 282 12626.10 283.90 54778.30 88888.00 2013-10-09 20:39:30.500 282 12626.10 283.93 54778.32 88888.00 2013-10-09 20:39:30.625 282 12626.12 283.93 54778.32 88888.00 2013-10-09 20:39:30.750 282 12626.05 283.93 54778.30 88888.00 2013-10-09 20:39:30.875 282 12626.02 283.90 54778.30 88888.00 2013-10-09 20:39:31.000 282 12626.08 283.93 54778.30 88888.00 2013-10-09 20:39:31.125 282 12626.12 283.93 54778.32 88888.00 2013-10-09 20:39:31.250 282 12626.10 283.88 54778.32 88888.00 2013-10-09 20:39:31.375 282 12626.10 283.90 54778.32 88888.00 2013-10-09 20:39:31.500 282 12626.12 283.93 54778.32 88888.00 2013-10-09 20:39:31.625 282 12626.05 283.93 54778.32 88888.00 2013-10-09 20:39:31.750 282 12626.02 283.93 54778.32 88888.00 2013-10-09 20:39:31.875 282 12626.02 283.88 54778.30 88888.00 2013-10-09 20:39:32.000 282 12626.05 283.88 54778.30 88888.00 2013-10-09 20:39:32.125 282 12626.10 283.90 54778.32 88888.00 2013-10-09 20:39:32.250 282 12626.05 283.88 54778.32 88888.00 2013-10-09 20:39:32.375 282 12626.08 283.88 54778.30 88888.00 2013-10-09 20:39:32.500 282 12626.08 283.90 54778.30 88888.00 2013-10-09 20:39:32.625 282 12626.12 283.90 54778.30 88888.00 2013-10-09 20:39:32.750 282 12626.08 283.90 54778.32 88888.00 2013-10-09 20:39:32.875 282 12626.10 283.90 54778.32 88888.00 2013-10-09 20:39:33.000 282 12626.17 283.90 54778.32 88888.00 2013-10-09 20:39:33.125 282 12626.15 283.90 54778.32 88888.00 2013-10-09 20:39:33.250 282 12626.10 283.90 54778.35 88888.00 2013-10-09 20:39:33.375 282 12626.15 283.90 54778.30 88888.00 2013-10-09 20:39:33.500 282 12626.17 283.93 54778.32 88888.00 2013-10-09 20:39:33.625 282 12626.20 283.90 54778.32 88888.00 2013-10-09 20:39:33.750 282 12626.17 283.93 54778.32 88888.00 2013-10-09 20:39:33.875 282 12626.10 283.90 54778.32 88888.00 2013-10-09 20:39:34.000 282 12626.15 283.90 54778.28 88888.00 2013-10-09 20:39:34.125 282 12626.25 283.93 54778.30 88888.00 2013-10-09 20:39:34.250 282 12626.25 283.88 54778.30 88888.00 2013-10-09 20:39:34.375 282 12626.30 283.93 54778.30 88888.00 2013-10-09 20:39:34.500 282 12626.27 283.90 54778.30 88888.00 2013-10-09 20:39:34.625 282 12626.17 283.90 54778.28 88888.00 2013-10-09 20:39:34.750 282 12626.15 283.90 54778.30 88888.00 2013-10-09 20:39:34.875 282 12626.17 283.93 54778.30 88888.00 2013-10-09 20:39:35.000 282 12626.25 283.90 54778.30 88888.00 2013-10-09 20:39:35.125 282 12626.30 283.88 54778.30 88888.00 2013-10-09 20:39:35.250 282 12626.20 283.88 54778.30 88888.00 2013-10-09 20:39:35.375 282 12626.20 283.90 54778.28 88888.00 2013-10-09 20:39:35.500 282 12626.23 283.88 54778.28 88888.00 2013-10-09 20:39:35.625 282 12626.23 283.90 54778.30 88888.00 2013-10-09 20:39:35.750 282 12626.27 283.90 54778.30 88888.00 2013-10-09 20:39:35.875 282 12626.25 283.90 54778.35 88888.00 2013-10-09 20:39:36.000 282 12626.23 283.90 54778.35 88888.00 2013-10-09 20:39:36.125 282 12626.23 283.90 54778.35 88888.00 2013-10-09 20:39:36.250 282 12626.27 283.90 54778.35 88888.00 2013-10-09 20:39:36.375 282 12626.30 283.90 54778.35 88888.00 2013-10-09 20:39:36.500 282 12626.25 283.90 54778.32 88888.00 2013-10-09 20:39:36.625 282 12626.25 283.90 54778.35 88888.00 2013-10-09 20:39:36.750 282 12626.30 283.93 54778.35 88888.00 2013-10-09 20:39:36.875 282 12626.33 283.90 54778.32 88888.00 2013-10-09 20:39:37.000 282 12626.33 283.88 54778.30 88888.00 2013-10-09 20:39:37.125 282 12626.30 283.90 54778.30 88888.00 2013-10-09 20:39:37.250 282 12626.30 283.88 54778.30 88888.00 2013-10-09 20:39:37.375 282 12626.38 283.88 54778.30 88888.00 2013-10-09 20:39:37.500 282 12626.33 283.88 54778.28 88888.00 2013-10-09 20:39:37.625 282 12626.33 283.85 54778.30 88888.00 2013-10-09 20:39:37.750 282 12626.35 283.85 54778.28 88888.00 2013-10-09 20:39:37.875 282 12626.35 283.88 54778.28 88888.00 2013-10-09 20:39:38.000 282 12626.38 283.85 54778.28 88888.00 2013-10-09 20:39:38.125 282 12626.38 283.88 54778.28 88888.00 2013-10-09 20:39:38.250 282 12626.35 283.85 54778.30 88888.00 2013-10-09 20:39:38.375 282 12626.35 283.85 54778.30 88888.00 2013-10-09 20:39:38.500 282 12626.30 283.88 54778.32 88888.00 2013-10-09 20:39:38.625 282 12626.30 283.88 54778.30 88888.00 2013-10-09 20:39:38.750 282 12626.30 283.93 54778.30 88888.00 2013-10-09 20:39:38.875 282 12626.30 283.93 54778.30 88888.00 2013-10-09 20:39:39.000 282 12626.27 283.90 54778.28 88888.00 2013-10-09 20:39:39.125 282 12626.27 283.88 54778.30 88888.00 2013-10-09 20:39:39.250 282 12626.23 283.85 54778.30 88888.00 2013-10-09 20:39:39.375 282 12626.23 283.88 54778.30 88888.00 2013-10-09 20:39:39.500 282 12626.30 283.88 54778.30 88888.00 2013-10-09 20:39:39.625 282 12626.33 283.88 54778.30 88888.00 2013-10-09 20:39:39.750 282 12626.30 283.90 54778.30 88888.00 2013-10-09 20:39:39.875 282 12626.30 283.88 54778.30 88888.00 2013-10-09 20:39:40.000 282 12626.25 283.82 54778.30 88888.00 2013-10-09 20:39:40.125 282 12626.27 283.82 54778.32 88888.00 2013-10-09 20:39:40.250 282 12626.27 283.85 54778.32 88888.00 2013-10-09 20:39:40.375 282 12626.33 283.85 54778.32 88888.00 2013-10-09 20:39:40.500 282 12626.38 283.85 54778.35 88888.00 2013-10-09 20:39:40.625 282 12626.35 283.88 54778.35 88888.00 2013-10-09 20:39:40.750 282 12626.33 283.85 54778.35 88888.00 2013-10-09 20:39:40.875 282 12626.35 283.85 54778.35 88888.00 2013-10-09 20:39:41.000 282 12626.30 283.88 54778.32 88888.00 2013-10-09 20:39:41.125 282 12626.33 283.88 54778.32 88888.00 2013-10-09 20:39:41.250 282 12626.30 283.85 54778.32 88888.00 2013-10-09 20:39:41.375 282 12626.33 283.85 54778.32 88888.00 2013-10-09 20:39:41.500 282 12626.35 283.88 54778.32 88888.00 2013-10-09 20:39:41.625 282 12626.40 283.90 54778.35 88888.00 2013-10-09 20:39:41.750 282 12626.38 283.82 54778.32 88888.00 2013-10-09 20:39:41.875 282 12626.35 283.80 54778.32 88888.00 2013-10-09 20:39:42.000 282 12626.38 283.85 54778.32 88888.00 2013-10-09 20:39:42.125 282 12626.38 283.85 54778.32 88888.00 2013-10-09 20:39:42.250 282 12626.30 283.85 54778.35 88888.00 2013-10-09 20:39:42.375 282 12626.38 283.85 54778.35 88888.00 2013-10-09 20:39:42.500 282 12626.42 283.88 54778.38 88888.00 2013-10-09 20:39:42.625 282 12626.38 283.90 54778.38 88888.00 2013-10-09 20:39:42.750 282 12626.35 283.90 54778.38 88888.00 2013-10-09 20:39:42.875 282 12626.40 283.88 54778.35 88888.00 2013-10-09 20:39:43.000 282 12626.42 283.88 54778.30 88888.00 2013-10-09 20:39:43.125 282 12626.42 283.90 54778.35 88888.00 2013-10-09 20:39:43.250 282 12626.38 283.88 54778.32 88888.00 2013-10-09 20:39:43.375 282 12626.38 283.90 54778.32 88888.00 2013-10-09 20:39:43.500 282 12626.40 283.90 54778.35 88888.00 2013-10-09 20:39:43.625 282 12626.40 283.93 54778.38 88888.00 2013-10-09 20:39:43.750 282 12626.42 283.90 54778.38 88888.00 2013-10-09 20:39:43.875 282 12626.38 283.90 54778.40 88888.00 2013-10-09 20:39:44.000 282 12626.35 283.90 54778.40 88888.00 2013-10-09 20:39:44.125 282 12626.33 283.90 54778.38 88888.00 2013-10-09 20:39:44.250 282 12626.27 283.88 54778.40 88888.00 2013-10-09 20:39:44.375 282 12626.30 283.88 54778.35 88888.00 2013-10-09 20:39:44.500 282 12626.35 283.90 54778.35 88888.00 2013-10-09 20:39:44.625 282 12626.30 283.90 54778.38 88888.00 2013-10-09 20:39:44.750 282 12626.25 283.90 54778.38 88888.00 2013-10-09 20:39:44.875 282 12626.27 283.93 54778.38 88888.00 2013-10-09 20:39:45.000 282 12626.27 283.93 54778.38 88888.00 2013-10-09 20:39:45.125 282 12626.23 283.90 54778.38 88888.00 2013-10-09 20:39:45.250 282 12626.23 283.90 54778.40 88888.00 2013-10-09 20:39:45.375 282 12626.25 283.93 54778.40 88888.00 2013-10-09 20:39:45.500 282 12626.23 283.90 54778.40 88888.00 2013-10-09 20:39:45.625 282 12626.25 283.93 54778.40 88888.00 2013-10-09 20:39:45.750 282 12626.27 283.93 54778.38 88888.00 2013-10-09 20:39:45.875 282 12626.27 283.93 54778.38 88888.00 2013-10-09 20:39:46.000 282 12626.25 283.93 54778.38 88888.00 2013-10-09 20:39:46.125 282 12626.23 283.93 54778.35 88888.00 2013-10-09 20:39:46.250 282 12626.15 283.93 54778.40 88888.00 2013-10-09 20:39:46.375 282 12626.20 283.95 54778.40 88888.00 2013-10-09 20:39:46.500 282 12626.17 283.98 54778.43 88888.00 2013-10-09 20:39:46.625 282 12626.17 283.98 54778.40 88888.00 2013-10-09 20:39:46.750 282 12626.20 284.00 54778.43 88888.00 2013-10-09 20:39:46.875 282 12626.25 283.98 54778.43 88888.00 2013-10-09 20:39:47.000 282 12626.23 283.95 54778.38 88888.00 2013-10-09 20:39:47.125 282 12626.20 283.93 54778.38 88888.00 2013-10-09 20:39:47.250 282 12626.15 283.93 54778.40 88888.00 2013-10-09 20:39:47.375 282 12626.20 283.95 54778.40 88888.00 2013-10-09 20:39:47.500 282 12626.27 283.98 54778.43 88888.00 2013-10-09 20:39:47.625 282 12626.27 283.98 54778.40 88888.00 2013-10-09 20:39:47.750 282 12626.23 283.95 54778.38 88888.00 2013-10-09 20:39:47.875 282 12626.17 283.98 54778.40 88888.00 2013-10-09 20:39:48.000 282 12626.15 283.95 54778.38 88888.00 2013-10-09 20:39:48.125 282 12626.17 283.95 54778.40 88888.00 2013-10-09 20:39:48.250 282 12626.23 283.95 54778.43 88888.00 2013-10-09 20:39:48.375 282 12626.20 283.95 54778.40 88888.00 2013-10-09 20:39:48.500 282 12626.15 283.95 54778.40 88888.00 2013-10-09 20:39:48.625 282 12626.23 283.98 54778.43 88888.00 2013-10-09 20:39:48.750 282 12626.27 283.98 54778.43 88888.00 2013-10-09 20:39:48.875 282 12626.30 283.95 54778.43 88888.00 2013-10-09 20:39:49.000 282 12626.20 283.93 54778.43 88888.00 2013-10-09 20:39:49.125 282 12626.15 283.95 54778.45 88888.00 2013-10-09 20:39:49.250 282 12626.15 283.95 54778.43 88888.00 2013-10-09 20:39:49.375 282 12626.20 283.95 54778.45 88888.00 2013-10-09 20:39:49.500 282 12626.17 283.95 54778.43 88888.00 2013-10-09 20:39:49.625 282 12626.17 283.95 54778.40 88888.00 2013-10-09 20:39:49.750 282 12626.20 283.98 54778.40 88888.00 2013-10-09 20:39:49.875 282 12626.17 283.98 54778.43 88888.00 2013-10-09 20:39:50.000 282 12626.17 283.98 54778.40 88888.00 2013-10-09 20:39:50.125 282 12626.12 283.98 54778.43 88888.00 2013-10-09 20:39:50.250 282 12626.12 283.95 54778.43 88888.00 2013-10-09 20:39:50.375 282 12626.17 283.95 54778.40 88888.00 2013-10-09 20:39:50.500 282 12626.23 283.95 54778.43 88888.00 2013-10-09 20:39:50.625 282 12626.23 283.93 54778.43 88888.00 2013-10-09 20:39:50.750 282 12626.15 283.98 54778.43 88888.00 2013-10-09 20:39:50.875 282 12626.15 283.98 54778.45 88888.00 2013-10-09 20:39:51.000 282 12626.12 283.95 54778.43 88888.00 2013-10-09 20:39:51.125 282 12626.10 283.98 54778.40 88888.00 2013-10-09 20:39:51.250 282 12626.10 283.95 54778.45 88888.00 2013-10-09 20:39:51.375 282 12626.15 283.98 54778.45 88888.00 2013-10-09 20:39:51.500 282 12626.15 283.98 54778.45 88888.00 2013-10-09 20:39:51.625 282 12626.10 283.95 54778.45 88888.00 2013-10-09 20:39:51.750 282 12626.10 283.95 54778.43 88888.00 2013-10-09 20:39:51.875 282 12626.10 283.95 54778.45 88888.00 2013-10-09 20:39:52.000 282 12626.12 283.95 54778.40 88888.00 2013-10-09 20:39:52.125 282 12626.15 283.95 54778.45 88888.00 2013-10-09 20:39:52.250 282 12626.10 283.93 54778.45 88888.00 2013-10-09 20:39:52.375 282 12626.10 283.93 54778.43 88888.00 2013-10-09 20:39:52.500 282 12626.12 283.93 54778.43 88888.00 2013-10-09 20:39:52.625 282 12626.17 283.95 54778.45 88888.00 2013-10-09 20:39:52.750 282 12626.12 283.98 54778.45 88888.00 2013-10-09 20:39:52.875 282 12626.12 283.98 54778.45 88888.00 2013-10-09 20:39:53.000 282 12626.12 283.95 54778.43 88888.00 2013-10-09 20:39:53.125 282 12626.08 283.95 54778.43 88888.00 2013-10-09 20:39:53.250 282 12626.12 283.95 54778.47 88888.00 2013-10-09 20:39:53.375 282 12626.12 283.95 54778.45 88888.00 2013-10-09 20:39:53.500 282 12626.10 283.93 54778.45 88888.00 2013-10-09 20:39:53.625 282 12626.08 283.95 54778.45 88888.00 2013-10-09 20:39:53.750 282 12626.08 283.98 54778.47 88888.00 2013-10-09 20:39:53.875 282 12626.10 283.95 54778.43 88888.00 2013-10-09 20:39:54.000 282 12626.10 283.95 54778.43 88888.00 2013-10-09 20:39:54.125 282 12626.08 283.93 54778.43 88888.00 2013-10-09 20:39:54.250 282 12626.17 283.93 54778.43 88888.00 2013-10-09 20:39:54.375 282 12626.17 283.93 54778.43 88888.00 2013-10-09 20:39:54.500 282 12626.12 283.93 54778.45 88888.00 2013-10-09 20:39:54.625 282 12626.12 283.93 54778.47 88888.00 2013-10-09 20:39:54.750 282 12626.10 283.95 54778.50 88888.00 2013-10-09 20:39:54.875 282 12626.08 283.95 54778.50 88888.00 2013-10-09 20:39:55.000 282 12626.08 283.95 54778.47 88888.00 2013-10-09 20:39:55.125 282 12626.10 283.95 54778.47 88888.00 2013-10-09 20:39:55.250 282 12626.05 283.93 54778.47 88888.00 2013-10-09 20:39:55.375 282 12626.08 283.95 54778.47 88888.00 2013-10-09 20:39:55.500 282 12626.02 283.93 54778.47 88888.00 2013-10-09 20:39:55.625 282 12626.05 283.93 54778.47 88888.00 2013-10-09 20:39:55.750 282 12625.95 283.93 54778.47 88888.00 2013-10-09 20:39:55.875 282 12625.95 283.93 54778.47 88888.00 2013-10-09 20:39:56.000 282 12626.00 283.93 54778.47 88888.00 2013-10-09 20:39:56.125 282 12626.00 283.95 54778.47 88888.00 2013-10-09 20:39:56.250 282 12626.00 283.90 54778.50 88888.00 2013-10-09 20:39:56.375 282 12626.00 283.93 54778.47 88888.00 2013-10-09 20:39:56.500 282 12626.00 283.93 54778.47 88888.00 2013-10-09 20:39:56.625 282 12626.05 283.95 54778.47 88888.00 2013-10-09 20:39:56.750 282 12626.02 283.93 54778.50 88888.00 2013-10-09 20:39:56.875 282 12626.08 283.93 54778.47 88888.00 2013-10-09 20:39:57.000 282 12626.15 283.90 54778.50 88888.00 2013-10-09 20:39:57.125 282 12626.08 283.93 54778.50 88888.00 2013-10-09 20:39:57.250 282 12625.98 283.93 54778.50 88888.00 2013-10-09 20:39:57.375 282 12625.98 283.90 54778.50 88888.00 2013-10-09 20:39:57.500 282 12626.00 283.90 54778.50 88888.00 2013-10-09 20:39:57.625 282 12626.02 283.90 54778.53 88888.00 2013-10-09 20:39:57.750 282 12626.08 283.90 54778.53 88888.00 2013-10-09 20:39:57.875 282 12626.02 283.90 54778.53 88888.00 2013-10-09 20:39:58.000 282 12625.98 283.88 54778.53 88888.00 2013-10-09 20:39:58.125 282 12625.98 283.90 54778.53 88888.00 2013-10-09 20:39:58.250 282 12625.95 283.88 54778.47 88888.00 2013-10-09 20:39:58.375 282 12625.90 283.88 54778.47 88888.00 2013-10-09 20:39:58.500 282 12625.90 283.88 54778.53 88888.00 2013-10-09 20:39:58.625 282 12626.00 283.90 54778.53 88888.00 2013-10-09 20:39:58.750 282 12626.08 283.88 54778.53 88888.00 2013-10-09 20:39:58.875 282 12626.08 283.88 54778.55 88888.00 2013-10-09 20:39:59.000 282 12626.00 283.85 54778.53 88888.00 2013-10-09 20:39:59.125 282 12626.05 283.88 54778.55 88888.00 2013-10-09 20:39:59.250 282 12626.02 283.85 54778.55 88888.00 2013-10-09 20:39:59.375 282 12626.10 283.88 54778.53 88888.00 2013-10-09 20:39:59.500 282 12626.08 283.88 54778.53 88888.00 2013-10-09 20:39:59.625 282 12626.12 283.90 54778.53 88888.00 2013-10-09 20:39:59.750 282 12626.12 283.90 54778.53 88888.00 2013-10-09 20:39:59.875 282 12626.12 283.85 54778.55 88888.00 2013-10-09 20:40:00.000 282 12626.10 283.85 54778.53 88888.00 2013-10-09 20:40:00.125 282 12626.10 283.88 54778.53 88888.00 2013-10-09 20:40:00.250 282 12626.08 283.85 54778.55 88888.00 2013-10-09 20:40:00.375 282 12626.05 283.85 54778.55 88888.00 2013-10-09 20:40:00.500 282 12626.02 283.85 54778.57 88888.00 2013-10-09 20:40:00.625 282 12626.00 283.85 54778.57 88888.00 2013-10-09 20:40:00.750 282 12626.05 283.85 54778.53 88888.00 2013-10-09 20:40:00.875 282 12626.05 283.82 54778.53 88888.00 2013-10-09 20:40:01.000 282 12626.08 283.80 54778.50 88888.00 2013-10-09 20:40:01.125 282 12626.08 283.85 54778.55 88888.00 2013-10-09 20:40:01.250 282 12626.05 283.85 54778.57 88888.00 2013-10-09 20:40:01.375 282 12626.10 283.88 54778.57 88888.00 2013-10-09 20:40:01.500 282 12626.10 283.88 54778.55 88888.00 2013-10-09 20:40:01.625 282 12626.08 283.85 54778.55 88888.00 2013-10-09 20:40:01.750 282 12626.10 283.82 54778.57 88888.00 2013-10-09 20:40:01.875 282 12626.12 283.85 54778.57 88888.00 2013-10-09 20:40:02.000 282 12626.08 283.82 54778.57 88888.00 2013-10-09 20:40:02.125 282 12626.10 283.80 54778.57 88888.00 2013-10-09 20:40:02.250 282 12626.10 283.80 54778.60 88888.00 2013-10-09 20:40:02.375 282 12626.05 283.80 54778.60 88888.00 2013-10-09 20:40:02.500 282 12626.00 283.82 54778.55 88888.00 2013-10-09 20:40:02.625 282 12626.05 283.80 54778.57 88888.00 2013-10-09 20:40:02.750 282 12626.12 283.82 54778.55 88888.00 2013-10-09 20:40:02.875 282 12626.10 283.80 54778.55 88888.00 2013-10-09 20:40:03.000 282 12626.02 283.77 54778.53 88888.00 2013-10-09 20:40:03.125 282 12626.00 283.80 54778.53 88888.00 2013-10-09 20:40:03.250 282 12626.00 283.82 54778.57 88888.00 2013-10-09 20:40:03.375 282 12626.08 283.82 54778.60 88888.00 2013-10-09 20:40:03.500 282 12626.08 283.80 54778.57 88888.00 2013-10-09 20:40:03.625 282 12626.10 283.77 54778.57 88888.00 2013-10-09 20:40:03.750 282 12626.08 283.77 54778.57 88888.00 2013-10-09 20:40:03.875 282 12626.12 283.80 54778.62 88888.00 2013-10-09 20:40:04.000 282 12626.15 283.77 54778.60 88888.00 2013-10-09 20:40:04.125 282 12626.02 283.77 54778.60 88888.00 2013-10-09 20:40:04.250 282 12626.00 283.77 54778.62 88888.00 2013-10-09 20:40:04.375 282 12626.02 283.77 54778.60 88888.00 2013-10-09 20:40:04.500 282 12626.08 283.80 54778.65 88888.00 2013-10-09 20:40:04.625 282 12626.08 283.80 54778.65 88888.00 2013-10-09 20:40:04.750 282 12626.08 283.80 54778.60 88888.00 2013-10-09 20:40:04.875 282 12626.02 283.80 54778.60 88888.00 2013-10-09 20:40:05.000 282 12626.02 283.77 54778.60 88888.00 2013-10-09 20:40:05.125 282 12626.08 283.75 54778.65 88888.00 2013-10-09 20:40:05.250 282 12626.10 283.77 54778.62 88888.00 2013-10-09 20:40:05.375 282 12626.15 283.77 54778.62 88888.00 2013-10-09 20:40:05.500 282 12626.17 283.77 54778.62 88888.00 2013-10-09 20:40:05.625 282 12626.23 283.77 54778.65 88888.00 2013-10-09 20:40:05.750 282 12626.20 283.80 54778.62 88888.00 2013-10-09 20:40:05.875 282 12626.17 283.80 54778.62 88888.00 2013-10-09 20:40:06.000 282 12626.17 283.77 54778.62 88888.00 2013-10-09 20:40:06.125 282 12626.10 283.77 54778.62 88888.00 2013-10-09 20:40:06.250 282 12625.98 283.75 54778.62 88888.00 2013-10-09 20:40:06.375 282 12626.05 283.75 54778.68 88888.00 2013-10-09 20:40:06.500 282 12626.10 283.75 54778.65 88888.00 2013-10-09 20:40:06.625 282 12626.12 283.73 54778.65 88888.00 2013-10-09 20:40:06.750 282 12626.15 283.70 54778.65 88888.00 2013-10-09 20:40:06.875 282 12626.17 283.73 54778.68 88888.00 2013-10-09 20:40:07.000 282 12626.25 283.73 54778.62 88888.00 2013-10-09 20:40:07.125 282 12626.27 283.75 54778.65 88888.00 2013-10-09 20:40:07.250 282 12626.23 283.73 54778.68 88888.00 2013-10-09 20:40:07.375 282 12626.17 283.73 54778.62 88888.00 2013-10-09 20:40:07.500 282 12626.15 283.73 54778.62 88888.00 2013-10-09 20:40:07.625 282 12626.17 283.75 54778.68 88888.00 2013-10-09 20:40:07.750 282 12626.17 283.75 54778.68 88888.00 2013-10-09 20:40:07.875 282 12626.17 283.75 54778.68 88888.00 2013-10-09 20:40:08.000 282 12626.12 283.73 54778.65 88888.00 2013-10-09 20:40:08.125 282 12626.10 283.75 54778.68 88888.00 2013-10-09 20:40:08.250 282 12626.12 283.75 54778.68 88888.00 2013-10-09 20:40:08.375 282 12626.15 283.77 54778.68 88888.00 2013-10-09 20:40:08.500 282 12626.12 283.75 54778.65 88888.00 2013-10-09 20:40:08.625 282 12626.08 283.75 54778.62 88888.00 2013-10-09 20:40:08.750 282 12626.10 283.77 54778.68 88888.00 2013-10-09 20:40:08.875 282 12626.12 283.77 54778.70 88888.00 2013-10-09 20:40:09.000 282 12626.10 283.80 54778.65 88888.00 2013-10-09 20:40:09.125 282 12626.10 283.80 54778.68 88888.00 2013-10-09 20:40:09.250 282 12626.10 283.75 54778.68 88888.00 2013-10-09 20:40:09.375 282 12626.15 283.77 54778.68 88888.00 2013-10-09 20:40:09.500 282 12626.23 283.80 54778.70 88888.00 2013-10-09 20:40:09.625 282 12626.20 283.77 54778.70 88888.00 2013-10-09 20:40:09.750 282 12626.08 283.80 54778.70 88888.00 2013-10-09 20:40:09.875 282 12626.08 283.77 54778.70 88888.00 2013-10-09 20:40:10.000 282 12626.08 283.75 54778.70 88888.00 2013-10-09 20:40:10.125 282 12626.08 283.77 54778.72 88888.00 2013-10-09 20:40:10.250 282 12626.05 283.77 54778.70 88888.00 2013-10-09 20:40:10.375 282 12626.10 283.80 54778.70 88888.00 2013-10-09 20:40:10.500 282 12626.12 283.80 54778.72 88888.00 2013-10-09 20:40:10.625 282 12626.10 283.77 54778.70 88888.00 2013-10-09 20:40:10.750 282 12626.08 283.77 54778.70 88888.00 2013-10-09 20:40:10.875 282 12626.10 283.75 54778.70 88888.00 2013-10-09 20:40:11.000 282 12626.12 283.75 54778.68 88888.00 2013-10-09 20:40:11.125 282 12626.20 283.73 54778.72 88888.00 2013-10-09 20:40:11.250 282 12626.20 283.75 54778.78 88888.00 2013-10-09 20:40:11.375 282 12626.23 283.77 54778.72 88888.00 2013-10-09 20:40:11.500 282 12626.15 283.82 54778.68 88888.00 2013-10-09 20:40:11.625 282 12626.05 283.77 54778.70 88888.00 2013-10-09 20:40:11.750 282 12626.05 283.77 54778.72 88888.00 2013-10-09 20:40:11.875 282 12626.10 283.80 54778.72 88888.00 2013-10-09 20:40:12.000 282 12626.08 283.82 54778.72 88888.00 2013-10-09 20:40:12.125 282 12626.10 283.80 54778.75 88888.00 2013-10-09 20:40:12.250 282 12626.05 283.80 54778.72 88888.00 2013-10-09 20:40:12.375 282 12626.02 283.85 54778.72 88888.00 2013-10-09 20:40:12.500 282 12625.95 283.82 54778.70 88888.00 2013-10-09 20:40:12.625 282 12625.98 283.77 54778.70 88888.00 2013-10-09 20:40:12.750 282 12626.00 283.80 54778.72 88888.00 2013-10-09 20:40:12.875 282 12626.05 283.80 54778.72 88888.00 2013-10-09 20:40:13.000 282 12626.02 283.82 54778.75 88888.00 2013-10-09 20:40:13.125 282 12626.05 283.85 54778.75 88888.00 2013-10-09 20:40:13.250 282 12626.00 283.82 54778.72 88888.00 2013-10-09 20:40:13.375 282 12626.00 283.85 54778.72 88888.00 2013-10-09 20:40:13.500 282 12626.02 283.82 54778.70 88888.00 2013-10-09 20:40:13.625 282 12626.05 283.82 54778.68 88888.00 2013-10-09 20:40:13.750 282 12626.08 283.82 54778.70 88888.00 2013-10-09 20:40:13.875 282 12626.10 283.82 54778.68 88888.00 2013-10-09 20:40:14.000 282 12626.10 283.82 54778.70 88888.00 2013-10-09 20:40:14.125 282 12626.08 283.82 54778.70 88888.00 2013-10-09 20:40:14.250 282 12626.08 283.82 54778.70 88888.00 2013-10-09 20:40:14.375 282 12626.10 283.85 54778.68 88888.00 2013-10-09 20:40:14.500 282 12626.12 283.82 54778.72 88888.00 2013-10-09 20:40:14.625 282 12626.10 283.85 54778.72 88888.00 2013-10-09 20:40:14.750 282 12626.08 283.88 54778.72 88888.00 2013-10-09 20:40:14.875 282 12626.08 283.88 54778.75 88888.00 2013-10-09 20:40:15.000 282 12626.05 283.88 54778.72 88888.00 2013-10-09 20:40:15.125 282 12626.05 283.88 54778.72 88888.00 2013-10-09 20:40:15.250 282 12626.00 283.85 54778.75 88888.00 2013-10-09 20:40:15.375 282 12626.05 283.85 54778.72 88888.00 2013-10-09 20:40:15.500 282 12626.05 283.85 54778.75 88888.00 2013-10-09 20:40:15.625 282 12626.08 283.90 54778.75 88888.00 2013-10-09 20:40:15.750 282 12626.08 283.88 54778.75 88888.00 2013-10-09 20:40:15.875 282 12626.08 283.85 54778.72 88888.00 2013-10-09 20:40:16.000 282 12626.10 283.88 54778.72 88888.00 2013-10-09 20:40:16.125 282 12626.15 283.88 54778.75 88888.00 2013-10-09 20:40:16.250 282 12626.12 283.88 54778.78 88888.00 2013-10-09 20:40:16.375 282 12626.15 283.88 54778.75 88888.00 2013-10-09 20:40:16.500 282 12626.12 283.88 54778.72 88888.00 2013-10-09 20:40:16.625 282 12626.15 283.90 54778.75 88888.00 2013-10-09 20:40:16.750 282 12626.12 283.88 54778.75 88888.00 2013-10-09 20:40:16.875 282 12626.05 283.85 54778.75 88888.00 2013-10-09 20:40:17.000 282 12626.12 283.88 54778.75 88888.00 2013-10-09 20:40:17.125 282 12626.17 283.90 54778.72 88888.00 2013-10-09 20:40:17.250 282 12626.12 283.85 54778.72 88888.00 2013-10-09 20:40:17.375 282 12626.12 283.88 54778.75 88888.00 2013-10-09 20:40:17.500 282 12626.12 283.88 54778.75 88888.00 2013-10-09 20:40:17.625 282 12626.12 283.88 54778.75 88888.00 2013-10-09 20:40:17.750 282 12626.12 283.88 54778.72 88888.00 2013-10-09 20:40:17.875 282 12626.12 283.90 54778.75 88888.00 2013-10-09 20:40:18.000 282 12626.15 283.93 54778.75 88888.00 2013-10-09 20:40:18.125 282 12626.23 283.93 54778.72 88888.00 2013-10-09 20:40:18.250 282 12626.17 283.93 54778.75 88888.00 2013-10-09 20:40:18.375 282 12626.15 283.93 54778.75 88888.00 2013-10-09 20:40:18.500 282 12626.15 283.93 54778.78 88888.00 2013-10-09 20:40:18.625 282 12626.08 283.90 54778.78 88888.00 2013-10-09 20:40:18.750 282 12626.08 283.93 54778.78 88888.00 2013-10-09 20:40:18.875 282 12626.17 283.93 54778.78 88888.00 2013-10-09 20:40:19.000 282 12626.20 283.95 54778.78 88888.00 2013-10-09 20:40:19.125 282 12626.15 283.95 54778.78 88888.00 2013-10-09 20:40:19.250 282 12626.12 283.93 54778.80 88888.00 2013-10-09 20:40:19.375 282 12626.17 283.93 54778.80 88888.00 2013-10-09 20:40:19.500 282 12626.20 283.93 54778.80 88888.00 2013-10-09 20:40:19.625 282 12626.17 283.93 54778.80 88888.00 2013-10-09 20:40:19.750 282 12626.20 283.93 54778.78 88888.00 2013-10-09 20:40:19.875 282 12626.20 283.95 54778.80 88888.00 2013-10-09 20:40:20.000 282 12626.17 283.90 54778.78 88888.00 2013-10-09 20:40:20.125 282 12626.12 283.93 54778.80 88888.00 2013-10-09 20:40:20.250 282 12626.08 283.90 54778.80 88888.00 2013-10-09 20:40:20.375 282 12626.10 283.93 54778.80 88888.00 2013-10-09 20:40:20.500 282 12626.08 283.93 54778.80 88888.00 2013-10-09 20:40:20.625 282 12626.08 283.93 54778.80 88888.00 2013-10-09 20:40:20.750 282 12626.08 283.90 54778.78 88888.00 2013-10-09 20:40:20.875 282 12626.10 283.90 54778.75 88888.00 2013-10-09 20:40:21.000 282 12626.08 283.88 54778.78 88888.00 2013-10-09 20:40:21.125 282 12626.05 283.90 54778.80 88888.00 2013-10-09 20:40:21.250 282 12626.02 283.90 54778.82 88888.00 2013-10-09 20:40:21.375 282 12626.05 283.95 54778.80 88888.00 2013-10-09 20:40:21.500 282 12626.10 283.95 54778.80 88888.00 2013-10-09 20:40:21.625 282 12626.15 283.93 54778.80 88888.00 2013-10-09 20:40:21.750 282 12626.15 283.93 54778.80 88888.00 2013-10-09 20:40:21.875 282 12626.17 283.98 54778.82 88888.00 2013-10-09 20:40:22.000 282 12626.12 283.98 54778.80 88888.00 2013-10-09 20:40:22.125 282 12626.10 283.95 54778.82 88888.00 2013-10-09 20:40:22.250 282 12626.05 283.93 54778.82 88888.00 2013-10-09 20:40:22.375 282 12626.08 283.93 54778.80 88888.00 2013-10-09 20:40:22.500 282 12626.10 283.95 54778.80 88888.00 2013-10-09 20:40:22.625 282 12626.12 283.98 54778.82 88888.00 2013-10-09 20:40:22.750 282 12626.10 283.98 54778.80 88888.00 2013-10-09 20:40:22.875 282 12626.08 283.98 54778.82 88888.00 2013-10-09 20:40:23.000 282 12626.05 283.95 54778.82 88888.00 2013-10-09 20:40:23.125 282 12626.05 283.95 54778.82 88888.00 2013-10-09 20:40:23.250 282 12626.08 283.93 54778.82 88888.00 2013-10-09 20:40:23.375 282 12626.10 283.98 54778.80 88888.00 2013-10-09 20:40:23.500 282 12626.15 283.98 54778.82 88888.00 2013-10-09 20:40:23.625 282 12626.05 283.95 54778.80 88888.00 2013-10-09 20:40:23.750 282 12626.02 283.93 54778.80 88888.00 2013-10-09 20:40:23.875 282 12626.10 283.95 54778.80 88888.00 2013-10-09 20:40:24.000 282 12626.15 283.98 54778.78 88888.00 2013-10-09 20:40:24.125 282 12626.12 284.00 54778.82 88888.00 2013-10-09 20:40:24.250 282 12626.12 284.00 54778.82 88888.00 2013-10-09 20:40:24.375 282 12626.15 284.00 54778.82 88888.00 2013-10-09 20:40:24.500 282 12626.10 283.95 54778.82 88888.00 2013-10-09 20:40:24.625 282 12626.02 283.95 54778.82 88888.00 2013-10-09 20:40:24.750 282 12626.08 283.95 54778.82 88888.00 2013-10-09 20:40:24.875 282 12626.12 283.95 54778.82 88888.00 2013-10-09 20:40:25.000 282 12626.10 283.93 54778.78 88888.00 2013-10-09 20:40:25.125 282 12626.08 283.93 54778.80 88888.00 2013-10-09 20:40:25.250 282 12626.10 283.93 54778.82 88888.00 2013-10-09 20:40:25.375 282 12626.23 283.93 54778.85 88888.00 2013-10-09 20:40:25.500 282 12626.27 283.98 54778.85 88888.00 2013-10-09 20:40:25.625 282 12626.23 283.95 54778.82 88888.00 2013-10-09 20:40:25.750 282 12626.23 283.98 54778.82 88888.00 2013-10-09 20:40:25.875 282 12626.17 283.95 54778.82 88888.00 2013-10-09 20:40:26.000 282 12626.17 283.95 54778.80 88888.00 2013-10-09 20:40:26.125 282 12626.20 283.93 54778.80 88888.00 2013-10-09 20:40:26.250 282 12626.20 283.93 54778.82 88888.00 2013-10-09 20:40:26.375 282 12626.23 283.95 54778.82 88888.00 2013-10-09 20:40:26.500 282 12626.23 283.95 54778.82 88888.00 2013-10-09 20:40:26.625 282 12626.23 283.95 54778.80 88888.00 2013-10-09 20:40:26.750 282 12626.25 283.98 54778.82 88888.00 2013-10-09 20:40:26.875 282 12626.23 283.95 54778.82 88888.00 2013-10-09 20:40:27.000 282 12626.23 283.95 54778.78 88888.00 2013-10-09 20:40:27.125 282 12626.27 283.95 54778.82 88888.00 2013-10-09 20:40:27.250 282 12626.17 283.95 54778.80 88888.00 2013-10-09 20:40:27.375 282 12626.25 283.95 54778.80 88888.00 2013-10-09 20:40:27.500 282 12626.25 283.95 54778.80 88888.00 2013-10-09 20:40:27.625 282 12626.27 283.95 54778.82 88888.00 2013-10-09 20:40:27.750 282 12626.30 283.95 54778.82 88888.00 2013-10-09 20:40:27.875 282 12626.27 283.93 54778.82 88888.00 2013-10-09 20:40:28.000 282 12626.25 283.98 54778.80 88888.00 2013-10-09 20:40:28.125 282 12626.30 283.95 54778.82 88888.00 2013-10-09 20:40:28.250 282 12626.30 283.93 54778.82 88888.00 2013-10-09 20:40:28.375 282 12626.35 283.95 54778.82 88888.00 2013-10-09 20:40:28.500 282 12626.38 283.98 54778.80 88888.00 2013-10-09 20:40:28.625 282 12626.35 283.98 54778.80 88888.00 2013-10-09 20:40:28.750 282 12626.33 283.95 54778.78 88888.00 2013-10-09 20:40:28.875 282 12626.33 283.95 54778.80 88888.00 2013-10-09 20:40:29.000 282 12626.33 283.95 54778.80 88888.00 2013-10-09 20:40:29.125 282 12626.38 283.95 54778.82 88888.00 2013-10-09 20:40:29.250 282 12626.40 283.95 54778.80 88888.00 2013-10-09 20:40:29.375 282 12626.42 283.95 54778.78 88888.00 2013-10-09 20:40:29.500 282 12626.45 283.93 54778.80 88888.00 2013-10-09 20:40:29.625 282 12626.48 283.90 54778.85 88888.00 2013-10-09 20:40:29.750 282 12626.45 283.90 54778.80 88888.00 2013-10-09 20:40:29.875 282 12626.45 283.93 54778.80 88888.00 2013-10-09 20:40:30.000 282 12626.52 283.93 54778.80 88888.00 2013-10-09 20:40:30.125 282 12626.48 283.95 54778.80 88888.00 2013-10-09 20:40:30.250 282 12626.48 283.93 54778.78 88888.00 2013-10-09 20:40:30.375 282 12626.45 283.93 54778.75 88888.00 2013-10-09 20:40:30.500 282 12626.48 283.93 54778.80 88888.00 2013-10-09 20:40:30.625 282 12626.50 283.93 54778.78 88888.00 2013-10-09 20:40:30.750 282 12626.50 283.93 54778.78 88888.00 2013-10-09 20:40:30.875 282 12626.50 283.93 54778.75 88888.00 2013-10-09 20:40:31.000 282 12626.50 283.93 54778.75 88888.00 2013-10-09 20:40:31.125 282 12626.48 283.93 54778.78 88888.00 2013-10-09 20:40:31.250 282 12626.48 283.88 54778.78 88888.00 2013-10-09 20:40:31.375 282 12626.52 283.90 54778.78 88888.00 2013-10-09 20:40:31.500 282 12626.48 283.90 54778.80 88888.00 2013-10-09 20:40:31.625 282 12626.48 283.90 54778.80 88888.00 2013-10-09 20:40:31.750 282 12626.48 283.90 54778.78 88888.00 2013-10-09 20:40:31.875 282 12626.52 283.88 54778.80 88888.00 2013-10-09 20:40:32.000 282 12626.58 283.88 54778.80 88888.00 2013-10-09 20:40:32.125 282 12626.58 283.85 54778.82 88888.00 2013-10-09 20:40:32.250 282 12626.52 283.88 54778.82 88888.00 2013-10-09 20:40:32.375 282 12626.52 283.88 54778.80 88888.00 2013-10-09 20:40:32.500 282 12626.50 283.88 54778.78 88888.00 2013-10-09 20:40:32.625 282 12626.45 283.88 54778.80 88888.00 2013-10-09 20:40:32.750 282 12626.42 283.90 54778.82 88888.00 2013-10-09 20:40:32.875 282 12626.40 283.88 54778.82 88888.00 2013-10-09 20:40:33.000 282 12626.42 283.90 54778.82 88888.00 2013-10-09 20:40:33.125 282 12626.48 283.90 54778.82 88888.00 2013-10-09 20:40:33.250 282 12626.50 283.85 54778.82 88888.00 2013-10-09 20:40:33.375 282 12626.60 283.88 54778.80 88888.00 2013-10-09 20:40:33.500 282 12626.58 283.88 54778.80 88888.00 2013-10-09 20:40:33.625 282 12626.52 283.88 54778.80 88888.00 2013-10-09 20:40:33.750 282 12626.52 283.88 54778.80 88888.00 2013-10-09 20:40:33.875 282 12626.48 283.88 54778.80 88888.00 2013-10-09 20:40:34.000 282 12626.55 283.85 54778.78 88888.00 2013-10-09 20:40:34.125 282 12626.60 283.85 54778.80 88888.00 2013-10-09 20:40:34.250 282 12626.55 283.82 54778.80 88888.00 2013-10-09 20:40:34.375 282 12626.58 283.85 54778.80 88888.00 2013-10-09 20:40:34.500 282 12626.55 283.85 54778.82 88888.00 2013-10-09 20:40:34.625 282 12626.58 283.85 54778.82 88888.00 2013-10-09 20:40:34.750 282 12626.58 283.85 54778.80 88888.00 2013-10-09 20:40:34.875 282 12626.55 283.85 54778.82 88888.00 2013-10-09 20:40:35.000 282 12626.60 283.80 54778.78 88888.00 2013-10-09 20:40:35.125 282 12626.55 283.80 54778.78 88888.00 2013-10-09 20:40:35.250 282 12626.50 283.80 54778.82 88888.00 2013-10-09 20:40:35.375 282 12626.60 283.85 54778.78 88888.00 2013-10-09 20:40:35.500 282 12626.65 283.82 54778.80 88888.00 2013-10-09 20:40:35.625 282 12626.70 283.80 54778.80 88888.00 2013-10-09 20:40:35.750 282 12626.60 283.80 54778.80 88888.00 2013-10-09 20:40:35.875 282 12626.55 283.77 54778.78 88888.00 2013-10-09 20:40:36.000 282 12626.60 283.80 54778.78 88888.00 2013-10-09 20:40:36.125 282 12626.65 283.80 54778.80 88888.00 2013-10-09 20:40:36.250 282 12626.62 283.77 54778.80 88888.00 2013-10-09 20:40:36.375 282 12626.67 283.77 54778.78 88888.00 2013-10-09 20:40:36.500 282 12626.70 283.77 54778.75 88888.00 2013-10-09 20:40:36.625 282 12626.73 283.77 54778.78 88888.00 2013-10-09 20:40:36.750 282 12626.75 283.75 54778.80 88888.00 2013-10-09 20:40:36.875 282 12626.77 283.75 54778.78 88888.00 2013-10-09 20:40:37.000 282 12626.75 283.80 54778.80 88888.00 2013-10-09 20:40:37.125 282 12626.75 283.77 54778.80 88888.00 2013-10-09 20:40:37.250 282 12626.70 283.70 54778.78 88888.00 2013-10-09 20:40:37.375 282 12626.73 283.73 54778.80 88888.00 2013-10-09 20:40:37.500 282 12626.67 283.75 54778.82 88888.00 2013-10-09 20:40:37.625 282 12626.70 283.77 54778.82 88888.00 2013-10-09 20:40:37.750 282 12626.73 283.77 54778.80 88888.00 2013-10-09 20:40:37.875 282 12626.77 283.77 54778.82 88888.00 2013-10-09 20:40:38.000 282 12626.83 283.75 54778.82 88888.00 2013-10-09 20:40:38.125 282 12626.80 283.75 54778.82 88888.00 2013-10-09 20:40:38.250 282 12626.77 283.75 54778.80 88888.00 2013-10-09 20:40:38.375 282 12626.83 283.75 54778.80 88888.00 2013-10-09 20:40:38.500 282 12626.83 283.75 54778.82 88888.00 2013-10-09 20:40:38.625 282 12626.88 283.75 54778.80 88888.00 2013-10-09 20:40:38.750 282 12626.88 283.75 54778.82 88888.00 2013-10-09 20:40:38.875 282 12626.88 283.73 54778.82 88888.00 2013-10-09 20:40:39.000 282 12626.85 283.73 54778.80 88888.00 2013-10-09 20:40:39.125 282 12626.85 283.73 54778.82 88888.00 2013-10-09 20:40:39.250 282 12626.83 283.70 54778.80 88888.00 2013-10-09 20:40:39.375 282 12626.85 283.70 54778.80 88888.00 2013-10-09 20:40:39.500 282 12626.85 283.68 54778.82 88888.00 2013-10-09 20:40:39.625 282 12626.85 283.70 54778.82 88888.00 2013-10-09 20:40:39.750 282 12626.83 283.73 54778.85 88888.00 2013-10-09 20:40:39.875 282 12626.88 283.73 54778.82 88888.00 2013-10-09 20:40:40.000 282 12626.88 283.68 54778.80 88888.00 2013-10-09 20:40:40.125 282 12626.88 283.65 54778.80 88888.00 2013-10-09 20:40:40.250 282 12626.88 283.68 54778.78 88888.00 2013-10-09 20:40:40.375 282 12626.85 283.68 54778.80 88888.00 2013-10-09 20:40:40.500 282 12626.90 283.68 54778.78 88888.00 2013-10-09 20:40:40.625 282 12627.00 283.68 54778.82 88888.00 2013-10-09 20:40:40.750 282 12626.98 283.68 54778.82 88888.00 2013-10-09 20:40:40.875 282 12626.90 283.65 54778.80 88888.00 2013-10-09 20:40:41.000 282 12626.90 283.65 54778.78 88888.00 2013-10-09 20:40:41.125 282 12626.90 283.70 54778.78 88888.00 2013-10-09 20:40:41.250 282 12626.88 283.65 54778.80 88888.00 2013-10-09 20:40:41.375 282 12626.85 283.65 54778.80 88888.00 2013-10-09 20:40:41.500 282 12626.85 283.62 54778.80 88888.00 2013-10-09 20:40:41.625 282 12626.90 283.62 54778.80 88888.00 2013-10-09 20:40:41.750 282 12626.88 283.60 54778.80 88888.00 2013-10-09 20:40:41.875 282 12626.88 283.60 54778.78 88888.00 2013-10-09 20:40:42.000 282 12626.85 283.60 54778.80 88888.00 2013-10-09 20:40:42.125 282 12626.90 283.62 54778.80 88888.00 2013-10-09 20:40:42.250 282 12627.00 283.62 54778.82 88888.00 2013-10-09 20:40:42.375 282 12627.05 283.62 54778.80 88888.00 2013-10-09 20:40:42.500 282 12627.00 283.57 54778.80 88888.00 2013-10-09 20:40:42.625 282 12626.95 283.57 54778.82 88888.00 2013-10-09 20:40:42.750 282 12626.98 283.57 54778.80 88888.00 2013-10-09 20:40:42.875 282 12626.95 283.60 54778.82 88888.00 2013-10-09 20:40:43.000 282 12626.92 283.60 54778.85 88888.00 2013-10-09 20:40:43.125 282 12626.90 283.60 54778.82 88888.00 2013-10-09 20:40:43.250 282 12626.88 283.55 54778.82 88888.00 2013-10-09 20:40:43.375 282 12626.95 283.57 54778.82 88888.00 2013-10-09 20:40:43.500 282 12627.00 283.57 54778.85 88888.00 2013-10-09 20:40:43.625 282 12627.02 283.57 54778.85 88888.00 2013-10-09 20:40:43.750 282 12627.08 283.55 54778.85 88888.00 2013-10-09 20:40:43.875 282 12627.12 283.55 54778.82 88888.00 2013-10-09 20:40:44.000 282 12627.05 283.52 54778.78 88888.00 2013-10-09 20:40:44.125 282 12626.95 283.55 54778.82 88888.00 2013-10-09 20:40:44.250 282 12626.92 283.52 54778.85 88888.00 2013-10-09 20:40:44.375 282 12626.98 283.55 54778.82 88888.00 2013-10-09 20:40:44.500 282 12627.00 283.52 54778.80 88888.00 2013-10-09 20:40:44.625 282 12626.98 283.52 54778.82 88888.00 2013-10-09 20:40:44.750 282 12626.98 283.52 54778.82 88888.00 2013-10-09 20:40:44.875 282 12627.02 283.52 54778.82 88888.00 2013-10-09 20:40:45.000 282 12627.02 283.50 54778.82 88888.00 2013-10-09 20:40:45.125 282 12627.00 283.50 54778.82 88888.00 2013-10-09 20:40:45.250 282 12626.98 283.50 54778.85 88888.00 2013-10-09 20:40:45.375 282 12627.00 283.50 54778.82 88888.00 2013-10-09 20:40:45.500 282 12627.02 283.52 54778.85 88888.00 2013-10-09 20:40:45.625 282 12627.08 283.52 54778.82 88888.00 2013-10-09 20:40:45.750 282 12627.05 283.50 54778.85 88888.00 2013-10-09 20:40:45.875 282 12627.02 283.50 54778.82 88888.00 2013-10-09 20:40:46.000 282 12626.98 283.48 54778.82 88888.00 2013-10-09 20:40:46.125 282 12627.00 283.45 54778.82 88888.00 2013-10-09 20:40:46.250 282 12627.05 283.43 54778.85 88888.00 2013-10-09 20:40:46.375 282 12627.08 283.45 54778.85 88888.00 2013-10-09 20:40:46.500 282 12627.05 283.45 54778.82 88888.00 2013-10-09 20:40:46.625 282 12627.10 283.48 54778.82 88888.00 2013-10-09 20:40:46.750 282 12627.20 283.45 54778.85 88888.00 2013-10-09 20:40:46.875 282 12627.10 283.45 54778.85 88888.00 2013-10-09 20:40:47.000 282 12627.02 283.43 54778.85 88888.00 2013-10-09 20:40:47.125 282 12627.05 283.45 54778.85 88888.00 2013-10-09 20:40:47.250 282 12626.98 283.45 54778.85 88888.00 2013-10-09 20:40:47.375 282 12626.95 283.45 54778.85 88888.00 2013-10-09 20:40:47.500 282 12626.95 283.40 54778.88 88888.00 2013-10-09 20:40:47.625 282 12627.02 283.43 54778.90 88888.00 2013-10-09 20:40:47.750 282 12627.12 283.43 54778.88 88888.00 2013-10-09 20:40:47.875 282 12627.12 283.45 54778.88 88888.00 2013-10-09 20:40:48.000 282 12627.08 283.43 54778.85 88888.00 2013-10-09 20:40:48.125 282 12627.10 283.43 54778.85 88888.00 2013-10-09 20:40:48.250 282 12627.12 283.40 54778.85 88888.00 2013-10-09 20:40:48.375 282 12627.23 283.40 54778.85 88888.00 2013-10-09 20:40:48.500 282 12627.25 283.40 54778.85 88888.00 2013-10-09 20:40:48.625 282 12627.23 283.40 54778.85 88888.00 2013-10-09 20:40:48.750 282 12627.23 283.38 54778.85 88888.00 2013-10-09 20:40:48.875 282 12627.23 283.35 54778.82 88888.00 2013-10-09 20:40:49.000 282 12627.17 283.35 54778.85 88888.00 2013-10-09 20:40:49.125 282 12627.20 283.32 54778.88 88888.00 2013-10-09 20:40:49.250 282 12627.20 283.32 54778.88 88888.00 2013-10-09 20:40:49.375 282 12627.17 283.35 54778.88 88888.00 2013-10-09 20:40:49.500 282 12627.17 283.35 54778.88 88888.00 2013-10-09 20:40:49.625 282 12627.17 283.32 54778.88 88888.00 2013-10-09 20:40:49.750 282 12627.20 283.35 54778.88 88888.00 2013-10-09 20:40:49.875 282 12627.23 283.35 54778.88 88888.00 2013-10-09 20:40:50.000 282 12627.27 283.32 54778.88 88888.00 2013-10-09 20:40:50.125 282 12627.25 283.27 54778.88 88888.00 2013-10-09 20:40:50.250 282 12627.20 283.32 54778.85 88888.00 2013-10-09 20:40:50.375 282 12627.23 283.30 54778.85 88888.00 2013-10-09 20:40:50.500 282 12627.27 283.30 54778.85 88888.00 2013-10-09 20:40:50.625 282 12627.25 283.30 54778.88 88888.00 2013-10-09 20:40:50.750 282 12627.20 283.32 54778.85 88888.00 2013-10-09 20:40:50.875 282 12627.20 283.30 54778.82 88888.00 2013-10-09 20:40:51.000 282 12627.30 283.27 54778.82 88888.00 2013-10-09 20:40:51.125 282 12627.38 283.27 54778.85 88888.00 2013-10-09 20:40:51.250 282 12627.35 283.27 54778.85 88888.00 2013-10-09 20:40:51.375 282 12627.27 283.27 54778.82 88888.00 2013-10-09 20:40:51.500 282 12627.27 283.25 54778.85 88888.00 2013-10-09 20:40:51.625 282 12627.30 283.23 54778.85 88888.00 2013-10-09 20:40:51.750 282 12627.33 283.25 54778.88 88888.00 2013-10-09 20:40:51.875 282 12627.40 283.27 54778.88 88888.00 2013-10-09 20:40:52.000 282 12627.40 283.27 54778.85 88888.00 2013-10-09 20:40:52.125 282 12627.38 283.27 54778.90 88888.00 2013-10-09 20:40:52.250 282 12627.33 283.25 54778.88 88888.00 2013-10-09 20:40:52.375 282 12627.42 283.23 54778.85 88888.00 2013-10-09 20:40:52.500 282 12627.48 283.25 54778.85 88888.00 2013-10-09 20:40:52.625 282 12627.48 283.23 54778.85 88888.00 2013-10-09 20:40:52.750 282 12627.48 283.23 54778.85 88888.00 2013-10-09 20:40:52.875 282 12627.45 283.20 54778.88 88888.00 2013-10-09 20:40:53.000 282 12627.42 283.18 54778.82 88888.00 2013-10-09 20:40:53.125 282 12627.40 283.18 54778.85 88888.00 2013-10-09 20:40:53.250 282 12627.38 283.18 54778.85 88888.00 2013-10-09 20:40:53.375 282 12627.42 283.18 54778.88 88888.00 2013-10-09 20:40:53.500 282 12627.40 283.18 54778.90 88888.00 2013-10-09 20:40:53.625 282 12627.40 283.15 54778.88 88888.00 2013-10-09 20:40:53.750 282 12627.35 283.15 54778.85 88888.00 2013-10-09 20:40:53.875 282 12627.40 283.15 54778.85 88888.00 2013-10-09 20:40:54.000 282 12627.45 283.12 54778.82 88888.00 2013-10-09 20:40:54.125 282 12627.50 283.15 54778.88 88888.00 2013-10-09 20:40:54.250 282 12627.45 283.12 54778.88 88888.00 2013-10-09 20:40:54.375 282 12627.45 283.10 54778.85 88888.00 2013-10-09 20:40:54.500 282 12627.48 283.10 54778.88 88888.00 2013-10-09 20:40:54.625 282 12627.45 283.10 54778.82 88888.00 2013-10-09 20:40:54.750 282 12627.42 283.07 54778.88 88888.00 2013-10-09 20:40:54.875 282 12627.38 283.07 54778.85 88888.00 2013-10-09 20:40:55.000 282 12627.40 283.07 54778.85 88888.00 2013-10-09 20:40:55.125 282 12627.48 283.10 54778.90 88888.00 2013-10-09 20:40:55.250 282 12627.45 283.05 54778.90 88888.00 2013-10-09 20:40:55.375 282 12627.45 283.05 54778.88 88888.00 2013-10-09 20:40:55.500 282 12627.48 283.07 54778.88 88888.00 2013-10-09 20:40:55.625 282 12627.50 283.10 54778.90 88888.00 2013-10-09 20:40:55.750 282 12627.50 283.07 54778.90 88888.00 2013-10-09 20:40:55.875 282 12627.50 283.02 54778.90 88888.00 2013-10-09 20:40:56.000 282 12627.48 283.02 54778.85 88888.00 2013-10-09 20:40:56.125 282 12627.50 283.02 54778.85 88888.00 2013-10-09 20:40:56.250 282 12627.60 283.05 54778.88 88888.00 2013-10-09 20:40:56.375 282 12627.62 283.05 54778.88 88888.00 2013-10-09 20:40:56.500 282 12627.58 283.05 54778.85 88888.00 2013-10-09 20:40:56.625 282 12627.55 283.05 54778.88 88888.00 2013-10-09 20:40:56.750 282 12627.60 283.02 54778.88 88888.00 2013-10-09 20:40:56.875 282 12627.62 282.98 54778.85 88888.00 2013-10-09 20:40:57.000 282 12627.65 283.00 54778.82 88888.00 2013-10-09 20:40:57.125 282 12627.65 283.02 54778.85 88888.00 2013-10-09 20:40:57.250 282 12627.60 283.00 54778.82 88888.00 2013-10-09 20:40:57.375 282 12627.58 283.05 54778.85 88888.00 2013-10-09 20:40:57.500 282 12627.58 283.02 54778.82 88888.00 2013-10-09 20:40:57.625 282 12627.62 283.02 54778.80 88888.00 2013-10-09 20:40:57.750 282 12627.60 283.00 54778.80 88888.00 2013-10-09 20:40:57.875 282 12627.55 283.00 54778.82 88888.00 2013-10-09 20:40:58.000 282 12627.50 283.00 54778.80 88888.00 2013-10-09 20:40:58.125 282 12627.50 283.00 54778.82 88888.00 2013-10-09 20:40:58.250 282 12627.50 282.95 54778.85 88888.00 2013-10-09 20:40:58.375 282 12627.58 282.98 54778.85 88888.00 2013-10-09 20:40:58.500 282 12627.60 283.00 54778.85 88888.00 2013-10-09 20:40:58.625 282 12627.60 283.00 54778.82 88888.00 2013-10-09 20:40:58.750 282 12627.60 282.98 54778.82 88888.00 2013-10-09 20:40:58.875 282 12627.58 282.95 54778.85 88888.00 2013-10-09 20:40:59.000 282 12627.58 282.90 54778.82 88888.00 2013-10-09 20:40:59.125 282 12627.58 282.93 54778.85 88888.00 2013-10-09 20:40:59.250 282 12627.55 282.93 54778.85 88888.00 2013-10-09 20:40:59.375 282 12627.65 282.95 54778.82 88888.00 2013-10-09 20:40:59.500 282 12627.67 282.93 54778.82 88888.00 2013-10-09 20:40:59.625 282 12627.62 282.95 54778.85 88888.00 2013-10-09 20:40:59.750 282 12627.60 282.95 54778.88 88888.00 2013-10-09 20:40:59.875 282 12627.58 282.93 54778.85 88888.00 2013-10-09 20:41:00.000 282 12627.60 282.93 54778.85 88888.00 2013-10-09 20:41:00.125 282 12627.55 282.95 54778.88 88888.00 2013-10-09 20:41:00.250 282 12627.60 282.93 54778.90 88888.00 2013-10-09 20:41:00.375 282 12627.65 282.90 54778.90 88888.00 2013-10-09 20:41:00.500 282 12627.65 282.82 54778.90 88888.00 2013-10-09 20:41:00.625 282 12627.65 282.88 54778.90 88888.00 2013-10-09 20:41:00.750 282 12627.67 282.88 54778.90 88888.00 2013-10-09 20:41:00.875 282 12627.67 282.85 54778.88 88888.00 2013-10-09 20:41:01.000 282 12627.67 282.85 54778.90 88888.00 2013-10-09 20:41:01.125 282 12627.70 282.88 54778.93 88888.00 2013-10-09 20:41:01.250 282 12627.65 282.88 54778.88 88888.00 2013-10-09 20:41:01.375 282 12627.65 282.85 54778.88 88888.00 2013-10-09 20:41:01.500 282 12627.70 282.85 54778.85 88888.00 2013-10-09 20:41:01.625 282 12627.65 282.85 54778.85 88888.00 2013-10-09 20:41:01.750 282 12627.65 282.82 54778.88 88888.00 2013-10-09 20:41:01.875 282 12627.65 282.85 54778.88 88888.00 2013-10-09 20:41:02.000 282 12627.62 282.85 54778.88 88888.00 2013-10-09 20:41:02.125 282 12627.62 282.85 54778.88 88888.00 2013-10-09 20:41:02.250 282 12627.58 282.82 54778.90 88888.00 2013-10-09 20:41:02.375 282 12627.60 282.85 54778.93 88888.00 2013-10-09 20:41:02.500 282 12627.60 282.85 54778.93 88888.00 2013-10-09 20:41:02.625 282 12627.62 282.80 54778.90 88888.00 2013-10-09 20:41:02.750 282 12627.62 282.80 54778.88 88888.00 2013-10-09 20:41:02.875 282 12627.65 282.80 54778.90 88888.00 2013-10-09 20:41:03.000 282 12627.67 282.80 54778.88 88888.00 2013-10-09 20:41:03.125 282 12627.75 282.82 54778.88 88888.00 2013-10-09 20:41:03.250 282 12627.75 282.82 54778.93 88888.00 2013-10-09 20:41:03.375 282 12627.77 282.77 54778.88 88888.00 2013-10-09 20:41:03.500 282 12627.75 282.77 54778.88 88888.00 2013-10-09 20:41:03.625 282 12627.73 282.77 54778.88 88888.00 2013-10-09 20:41:03.750 282 12627.73 282.80 54778.88 88888.00 2013-10-09 20:41:03.875 282 12627.75 282.75 54778.88 88888.00 2013-10-09 20:41:04.000 282 12627.75 282.73 54778.85 88888.00 2013-10-09 20:41:04.125 282 12627.73 282.75 54778.88 88888.00 2013-10-09 20:41:04.250 282 12627.67 282.77 54778.90 88888.00 2013-10-09 20:41:04.375 282 12627.75 282.77 54778.90 88888.00 2013-10-09 20:41:04.500 282 12627.77 282.77 54778.90 88888.00 2013-10-09 20:41:04.625 282 12627.75 282.77 54778.90 88888.00 2013-10-09 20:41:04.750 282 12627.73 282.75 54778.88 88888.00 2013-10-09 20:41:04.875 282 12627.75 282.77 54778.88 88888.00 2013-10-09 20:41:05.000 282 12627.75 282.77 54778.90 88888.00 2013-10-09 20:41:05.125 282 12627.70 282.77 54778.90 88888.00 2013-10-09 20:41:05.250 282 12627.67 282.77 54778.90 88888.00 2013-10-09 20:41:05.375 282 12627.75 282.75 54778.93 88888.00 2013-10-09 20:41:05.500 282 12627.75 282.73 54778.90 88888.00 2013-10-09 20:41:05.625 282 12627.70 282.75 54778.90 88888.00 2013-10-09 20:41:05.750 282 12627.65 282.73 54778.90 88888.00 2013-10-09 20:41:05.875 282 12627.65 282.75 54778.88 88888.00 2013-10-09 20:41:06.000 282 12627.60 282.70 54778.88 88888.00 2013-10-09 20:41:06.125 282 12627.60 282.70 54778.90 88888.00 2013-10-09 20:41:06.250 282 12627.65 282.73 54778.88 88888.00 2013-10-09 20:41:06.375 282 12627.67 282.75 54778.88 88888.00 2013-10-09 20:41:06.500 282 12627.70 282.75 54778.88 88888.00 2013-10-09 20:41:06.625 282 12627.70 282.73 54778.93 88888.00 2013-10-09 20:41:06.750 282 12627.73 282.77 54778.93 88888.00 2013-10-09 20:41:06.875 282 12627.75 282.75 54778.90 88888.00 2013-10-09 20:41:07.000 282 12627.77 282.70 54778.90 88888.00 2013-10-09 20:41:07.125 282 12627.77 282.73 54778.95 88888.00 2013-10-09 20:41:07.250 282 12627.75 282.70 54778.93 88888.00 2013-10-09 20:41:07.375 282 12627.77 282.73 54778.93 88888.00 2013-10-09 20:41:07.500 282 12627.80 282.73 54778.93 88888.00 2013-10-09 20:41:07.625 282 12627.80 282.73 54778.93 88888.00 2013-10-09 20:41:07.750 282 12627.80 282.75 54778.93 88888.00 2013-10-09 20:41:07.875 282 12627.80 282.75 54778.93 88888.00 2013-10-09 20:41:08.000 282 12627.85 282.73 54778.93 88888.00 2013-10-09 20:41:08.125 282 12627.83 282.75 54778.93 88888.00 2013-10-09 20:41:08.250 282 12627.75 282.73 54778.93 88888.00 2013-10-09 20:41:08.375 282 12627.73 282.70 54778.90 88888.00 2013-10-09 20:41:08.500 282 12627.75 282.73 54778.93 88888.00 2013-10-09 20:41:08.625 282 12627.80 282.70 54778.93 88888.00 2013-10-09 20:41:08.750 282 12627.85 282.73 54778.93 88888.00 2013-10-09 20:41:08.875 282 12627.80 282.70 54778.90 88888.00 2013-10-09 20:41:09.000 282 12627.80 282.70 54778.95 88888.00 2013-10-09 20:41:09.125 282 12627.83 282.68 54778.95 88888.00 2013-10-09 20:41:09.250 282 12627.77 282.68 54778.97 88888.00 2013-10-09 20:41:09.375 282 12627.77 282.65 54778.97 88888.00 2013-10-09 20:41:09.500 282 12627.77 282.62 54778.97 88888.00 2013-10-09 20:41:09.625 282 12627.77 282.65 54778.95 88888.00 2013-10-09 20:41:09.750 282 12627.85 282.65 54778.97 88888.00 2013-10-09 20:41:09.875 282 12627.85 282.65 54778.95 88888.00 2013-10-09 20:41:10.000 282 12627.83 282.62 54778.90 88888.00 2013-10-09 20:41:10.125 282 12627.85 282.60 54778.90 88888.00 2013-10-09 20:41:10.250 282 12627.83 282.62 54778.90 88888.00 2013-10-09 20:41:10.375 282 12627.85 282.62 54778.95 88888.00 2013-10-09 20:41:10.500 282 12627.77 282.60 54778.95 88888.00 2013-10-09 20:41:10.625 282 12627.75 282.60 54778.93 88888.00 2013-10-09 20:41:10.750 282 12627.83 282.62 54778.90 88888.00 2013-10-09 20:41:10.875 282 12627.88 282.62 54778.95 88888.00 2013-10-09 20:41:11.000 282 12627.88 282.62 54778.95 88888.00 2013-10-09 20:41:11.125 282 12627.90 282.65 54778.97 88888.00 2013-10-09 20:41:11.250 282 12627.83 282.62 54778.95 88888.00 2013-10-09 20:41:11.375 282 12627.83 282.62 54778.93 88888.00 2013-10-09 20:41:11.500 282 12627.83 282.60 54778.90 88888.00 2013-10-09 20:41:11.625 282 12627.83 282.62 54778.93 88888.00 2013-10-09 20:41:11.750 282 12627.90 282.68 54778.95 88888.00 2013-10-09 20:41:11.875 282 12627.85 282.62 54778.95 88888.00 2013-10-09 20:41:12.000 282 12627.73 282.60 54778.93 88888.00 2013-10-09 20:41:12.125 282 12627.75 282.60 54778.93 88888.00 2013-10-09 20:41:12.250 282 12627.80 282.62 54778.95 88888.00 2013-10-09 20:41:12.375 282 12627.80 282.55 54778.93 88888.00 2013-10-09 20:41:12.500 282 12627.70 282.55 54778.93 88888.00 2013-10-09 20:41:12.625 282 12627.70 282.57 54778.95 88888.00 2013-10-09 20:41:12.750 282 12627.73 282.60 54778.95 88888.00 2013-10-09 20:41:12.875 282 12627.80 282.60 54778.95 88888.00 2013-10-09 20:41:13.000 282 12627.85 282.60 54778.95 88888.00 2013-10-09 20:41:13.125 282 12627.80 282.55 54778.93 88888.00 2013-10-09 20:41:13.250 282 12627.80 282.57 54778.95 88888.00 2013-10-09 20:41:13.375 282 12627.88 282.60 54778.97 88888.00 2013-10-09 20:41:13.500 282 12627.83 282.62 54778.97 88888.00 2013-10-09 20:41:13.625 282 12627.80 282.60 54778.97 88888.00 2013-10-09 20:41:13.750 282 12627.85 282.57 54779.00 88888.00 2013-10-09 20:41:13.875 282 12627.90 282.57 54779.00 88888.00 2013-10-09 20:41:14.000 282 12627.88 282.55 54778.97 88888.00 2013-10-09 20:41:14.125 282 12627.85 282.55 54778.97 88888.00 2013-10-09 20:41:14.250 282 12627.77 282.55 54779.00 88888.00 2013-10-09 20:41:14.375 282 12627.85 282.55 54779.03 88888.00 2013-10-09 20:41:14.500 282 12627.83 282.55 54779.00 88888.00 2013-10-09 20:41:14.625 282 12627.77 282.52 54778.95 88888.00 2013-10-09 20:41:14.750 282 12627.77 282.55 54778.95 88888.00 2013-10-09 20:41:14.875 282 12627.77 282.55 54778.97 88888.00 2013-10-09 20:41:15.000 282 12627.77 282.55 54778.97 88888.00 2013-10-09 20:41:15.125 282 12627.83 282.52 54778.97 88888.00 2013-10-09 20:41:15.250 282 12627.83 282.52 54778.95 88888.00 2013-10-09 20:41:15.375 282 12627.83 282.55 54778.95 88888.00 2013-10-09 20:41:15.500 282 12627.85 282.52 54778.93 88888.00 2013-10-09 20:41:15.625 282 12627.88 282.52 54778.95 88888.00 2013-10-09 20:41:15.750 282 12627.90 282.55 54778.97 88888.00 2013-10-09 20:41:15.875 282 12627.92 282.50 54778.95 88888.00 2013-10-09 20:41:16.000 282 12627.92 282.50 54778.95 88888.00 2013-10-09 20:41:16.125 282 12627.92 282.48 54778.97 88888.00 2013-10-09 20:41:16.250 282 12627.90 282.50 54779.00 88888.00 2013-10-09 20:41:16.375 282 12627.95 282.52 54778.97 88888.00 2013-10-09 20:41:16.500 282 12628.00 282.52 54778.95 88888.00 2013-10-09 20:41:16.625 282 12628.00 282.52 54778.97 88888.00 2013-10-09 20:41:16.750 282 12627.90 282.52 54779.00 88888.00 2013-10-09 20:41:16.875 282 12627.85 282.50 54778.97 88888.00 2013-10-09 20:41:17.000 282 12627.88 282.50 54778.90 88888.00 2013-10-09 20:41:17.125 282 12627.98 282.48 54778.93 88888.00 2013-10-09 20:41:17.250 282 12627.98 282.50 54778.95 88888.00 2013-10-09 20:41:17.375 282 12627.92 282.48 54779.00 88888.00 2013-10-09 20:41:17.500 282 12627.92 282.48 54778.97 88888.00 2013-10-09 20:41:17.625 282 12627.90 282.48 54778.95 88888.00 2013-10-09 20:41:17.750 282 12627.90 282.48 54779.00 88888.00 2013-10-09 20:41:17.875 282 12627.92 282.48 54778.97 88888.00 2013-10-09 20:41:18.000 282 12627.95 282.48 54778.97 88888.00 2013-10-09 20:41:18.125 282 12627.95 282.45 54778.97 88888.00 2013-10-09 20:41:18.250 282 12627.90 282.45 54778.97 88888.00 2013-10-09 20:41:18.375 282 12627.90 282.45 54778.95 88888.00 2013-10-09 20:41:18.500 282 12627.98 282.43 54778.95 88888.00 2013-10-09 20:41:18.625 282 12627.98 282.43 54778.93 88888.00 2013-10-09 20:41:18.750 282 12627.95 282.45 54778.97 88888.00 2013-10-09 20:41:18.875 282 12627.92 282.45 54779.00 88888.00 2013-10-09 20:41:19.000 282 12627.88 282.45 54778.97 88888.00 2013-10-09 20:41:19.125 282 12627.90 282.48 54778.97 88888.00 2013-10-09 20:41:19.250 282 12627.90 282.48 54778.97 88888.00 2013-10-09 20:41:19.375 282 12627.98 282.45 54779.00 88888.00 2013-10-09 20:41:19.500 282 12628.02 282.45 54779.00 88888.00 2013-10-09 20:41:19.625 282 12627.95 282.43 54778.97 88888.00 2013-10-09 20:41:19.750 282 12627.92 282.48 54779.00 88888.00 2013-10-09 20:41:19.875 282 12627.98 282.48 54779.00 88888.00 2013-10-09 20:41:20.000 282 12628.00 282.45 54778.97 88888.00 2013-10-09 20:41:20.125 282 12628.00 282.45 54779.00 88888.00 2013-10-09 20:41:20.250 282 12627.98 282.40 54779.00 88888.00 2013-10-09 20:41:20.375 282 12628.02 282.45 54779.00 88888.00 2013-10-09 20:41:20.500 282 12628.02 282.45 54779.00 88888.00 2013-10-09 20:41:20.625 282 12628.02 282.43 54778.97 88888.00 2013-10-09 20:41:20.750 282 12627.95 282.43 54779.00 88888.00 2013-10-09 20:41:20.875 282 12627.92 282.43 54779.00 88888.00 2013-10-09 20:41:21.000 282 12627.98 282.40 54778.97 88888.00 2013-10-09 20:41:21.125 282 12628.02 282.38 54779.00 88888.00 2013-10-09 20:41:21.250 282 12628.02 282.40 54779.00 88888.00 2013-10-09 20:41:21.375 282 12628.00 282.43 54779.03 88888.00 2013-10-09 20:41:21.500 282 12627.98 282.43 54779.03 88888.00 2013-10-09 20:41:21.625 282 12628.02 282.40 54779.00 88888.00 2013-10-09 20:41:21.750 282 12628.10 282.43 54779.03 88888.00 2013-10-09 20:41:21.875 282 12628.08 282.43 54779.00 88888.00 2013-10-09 20:41:22.000 282 12628.05 282.40 54778.97 88888.00 2013-10-09 20:41:22.125 282 12628.05 282.40 54778.95 88888.00 2013-10-09 20:41:22.250 282 12628.00 282.40 54779.00 88888.00 2013-10-09 20:41:22.375 282 12627.98 282.40 54778.97 88888.00 2013-10-09 20:41:22.500 282 12627.95 282.40 54778.97 88888.00 2013-10-09 20:41:22.625 282 12628.00 282.40 54779.00 88888.00 2013-10-09 20:41:22.750 282 12628.05 282.43 54779.00 88888.00 2013-10-09 20:41:22.875 282 12628.05 282.40 54779.00 88888.00 2013-10-09 20:41:23.000 282 12628.02 282.43 54778.95 88888.00 2013-10-09 20:41:23.125 282 12628.00 282.40 54778.97 88888.00 2013-10-09 20:41:23.250 282 12627.98 282.38 54778.97 88888.00 2013-10-09 20:41:23.375 282 12628.00 282.40 54778.97 88888.00 2013-10-09 20:41:23.500 282 12628.05 282.43 54779.00 88888.00 2013-10-09 20:41:23.625 282 12628.00 282.40 54778.97 88888.00 2013-10-09 20:41:23.750 282 12628.02 282.35 54778.97 88888.00 2013-10-09 20:41:23.875 282 12628.08 282.38 54778.97 88888.00 2013-10-09 20:41:24.000 282 12628.05 282.40 54779.00 88888.00 2013-10-09 20:41:24.125 282 12628.00 282.40 54779.00 88888.00 2013-10-09 20:41:24.250 282 12628.00 282.38 54779.00 88888.00 2013-10-09 20:41:24.375 282 12628.00 282.38 54779.00 88888.00 2013-10-09 20:41:24.500 282 12628.02 282.38 54778.97 88888.00 2013-10-09 20:41:24.625 282 12628.05 282.38 54779.00 88888.00 2013-10-09 20:41:24.750 282 12628.02 282.35 54779.00 88888.00 2013-10-09 20:41:24.875 282 12628.02 282.35 54779.00 88888.00 2013-10-09 20:41:25.000 282 12628.08 282.35 54779.00 88888.00 2013-10-09 20:41:25.125 282 12628.05 282.38 54778.97 88888.00 2013-10-09 20:41:25.250 282 12627.95 282.35 54779.00 88888.00 2013-10-09 20:41:25.375 282 12628.00 282.38 54779.03 88888.00 2013-10-09 20:41:25.500 282 12628.12 282.35 54779.00 88888.00 2013-10-09 20:41:25.625 282 12628.15 282.35 54778.97 88888.00 2013-10-09 20:41:25.750 282 12628.17 282.35 54778.97 88888.00 2013-10-09 20:41:25.875 282 12628.15 282.35 54778.97 88888.00 2013-10-09 20:41:26.000 282 12628.08 282.32 54778.97 88888.00 2013-10-09 20:41:26.125 282 12628.15 282.32 54779.00 88888.00 2013-10-09 20:41:26.250 282 12628.12 282.32 54778.97 88888.00 2013-10-09 20:41:26.375 282 12628.12 282.35 54778.95 88888.00 2013-10-09 20:41:26.500 282 12628.17 282.27 54778.97 88888.00 2013-10-09 20:41:26.625 282 12628.17 282.32 54779.00 88888.00 2013-10-09 20:41:26.750 282 12628.20 282.32 54779.03 88888.00 2013-10-09 20:41:26.875 282 12628.20 282.27 54779.00 88888.00 2013-10-09 20:41:27.000 282 12628.20 282.25 54778.95 88888.00 2013-10-09 20:41:27.125 282 12628.17 282.27 54779.00 88888.00 2013-10-09 20:41:27.250 282 12628.17 282.30 54779.00 88888.00 2013-10-09 20:41:27.375 282 12628.23 282.32 54779.03 88888.00 2013-10-09 20:41:27.500 282 12628.25 282.30 54779.00 88888.00 2013-10-09 20:41:27.625 282 12628.23 282.27 54779.03 88888.00 2013-10-09 20:41:27.750 282 12628.27 282.27 54779.03 88888.00 2013-10-09 20:41:27.875 282 12628.30 282.27 54779.03 88888.00 2013-10-09 20:41:28.000 282 12628.23 282.27 54779.00 88888.00 2013-10-09 20:41:28.125 282 12628.17 282.30 54779.00 88888.00 2013-10-09 20:41:28.250 282 12628.12 282.27 54779.03 88888.00 2013-10-09 20:41:28.375 282 12628.23 282.30 54779.03 88888.00 2013-10-09 20:41:28.500 282 12628.27 282.27 54779.00 88888.00 2013-10-09 20:41:28.625 282 12628.23 282.30 54779.00 88888.00 2013-10-09 20:41:28.750 282 12628.23 282.30 54779.00 88888.00 2013-10-09 20:41:28.875 282 12628.25 282.27 54778.97 88888.00 2013-10-09 20:41:29.000 282 12628.23 282.27 54779.00 88888.00 2013-10-09 20:41:29.125 282 12628.20 282.25 54779.00 88888.00 2013-10-09 20:41:29.250 282 12628.17 282.25 54778.97 88888.00 2013-10-09 20:41:29.375 282 12628.25 282.27 54779.00 88888.00 2013-10-09 20:41:29.500 282 12628.23 282.23 54779.00 88888.00 2013-10-09 20:41:29.625 282 12628.20 282.25 54779.03 88888.00 2013-10-09 20:41:29.750 282 12628.23 282.25 54779.03 88888.00 2013-10-09 20:41:29.875 282 12628.27 282.25 54779.00 88888.00 2013-10-09 20:41:30.000 282 12628.30 282.25 54779.00 88888.00 2013-10-09 20:41:30.125 282 12628.33 282.27 54779.03 88888.00 2013-10-09 20:41:30.250 282 12628.23 282.23 54779.03 88888.00 2013-10-09 20:41:30.375 282 12628.20 282.20 54779.03 88888.00 2013-10-09 20:41:30.500 282 12628.20 282.20 54779.03 88888.00 2013-10-09 20:41:30.625 282 12628.20 282.23 54779.03 88888.00 2013-10-09 20:41:30.750 282 12628.20 282.20 54779.00 88888.00 2013-10-09 20:41:30.875 282 12626.95 282.18 54779.50 88888.00 2013-10-09 20:41:31.000 282 12626.88 282.20 54779.50 88888.00 2013-10-09 20:41:31.125 282 12626.85 282.18 54779.47 88888.00 2013-10-09 20:41:31.250 282 12626.90 282.15 54779.53 88888.00 2013-10-09 20:41:31.375 282 12626.98 282.12 54779.50 88888.00 2013-10-09 20:41:31.500 282 12626.92 282.15 54779.53 88888.00 2013-10-09 20:41:31.625 282 12626.92 282.12 54779.50 88888.00 2013-10-09 20:41:31.750 282 12626.95 282.15 54779.50 88888.00 2013-10-09 20:41:31.875 282 12628.27 282.18 54779.05 88888.00 2013-10-09 20:41:32.000 282 12628.25 282.18 54779.03 88888.00 2013-10-09 20:41:32.125 282 12628.25 282.12 54779.05 88888.00 2013-10-09 20:41:32.250 282 12628.25 282.12 54779.07 88888.00 2013-10-09 20:41:32.375 282 12628.27 282.15 54779.07 88888.00 2013-10-09 20:41:32.500 282 12628.20 282.15 54779.07 88888.00 2013-10-09 20:41:32.625 282 12628.15 282.10 54779.05 88888.00 2013-10-09 20:41:32.750 282 12628.15 282.10 54779.07 88888.00 2013-10-09 20:41:32.875 282 12628.12 282.12 54779.05 88888.00 2013-10-09 20:41:33.000 282 12628.10 282.15 54779.05 88888.00 2013-10-09 20:41:33.125 282 12628.15 282.12 54779.05 88888.00 2013-10-09 20:41:33.250 282 12628.05 282.12 54779.03 88888.00 2013-10-09 20:41:33.375 282 12628.10 282.15 54779.03 88888.00 2013-10-09 20:41:33.500 282 12628.23 282.12 54779.05 88888.00 2013-10-09 20:41:33.625 282 12628.23 282.07 54779.05 88888.00 2013-10-09 20:41:33.750 282 12628.08 282.05 54779.05 88888.00 2013-10-09 20:41:33.875 282 12628.08 282.02 54779.05 88888.00 2013-10-09 20:41:34.000 282 12628.10 282.07 54779.05 88888.00 2013-10-09 20:41:34.125 282 12628.15 282.05 54779.07 88888.00 2013-10-09 20:41:34.250 282 12628.10 282.05 54779.05 88888.00 2013-10-09 20:41:34.375 282 12628.10 282.05 54779.05 88888.00 2013-10-09 20:41:34.500 282 12628.15 282.05 54779.05 88888.00 2013-10-09 20:41:34.625 282 12628.15 282.05 54779.10 88888.00 2013-10-09 20:41:34.750 282 12628.12 282.02 54779.10 88888.00 2013-10-09 20:41:34.875 282 12628.10 282.05 54779.10 88888.00 2013-10-09 20:41:35.000 282 12628.15 282.00 54779.10 88888.00 2013-10-09 20:41:35.125 282 12628.20 282.02 54779.10 88888.00 2013-10-09 20:41:35.250 282 12628.15 282.00 54779.10 88888.00 2013-10-09 20:41:35.375 282 12628.10 282.02 54779.10 88888.00 2013-10-09 20:41:35.500 282 12628.08 281.98 54779.10 88888.00 2013-10-09 20:41:35.625 282 12628.12 282.00 54779.12 88888.00 2013-10-09 20:41:35.750 282 12628.15 282.02 54779.10 88888.00 2013-10-09 20:41:35.875 282 12628.10 282.00 54779.10 88888.00 2013-10-09 20:41:36.000 282 12628.05 282.00 54779.12 88888.00 2013-10-09 20:41:36.125 282 12628.02 281.98 54779.12 88888.00 2013-10-09 20:41:36.250 282 12628.00 281.95 54779.12 88888.00 2013-10-09 20:41:36.375 282 12628.02 281.95 54779.12 88888.00 2013-10-09 20:41:36.500 282 12628.05 281.95 54779.15 88888.00 2013-10-09 20:41:36.625 282 12628.08 281.93 54779.12 88888.00 2013-10-09 20:41:36.750 282 12628.15 281.95 54779.10 88888.00 2013-10-09 20:41:36.875 282 12628.17 281.93 54779.12 88888.00 2013-10-09 20:41:37.000 282 12628.08 281.93 54779.12 88888.00 2013-10-09 20:41:37.125 282 12628.08 281.95 54779.15 88888.00 2013-10-09 20:41:37.250 282 12628.05 281.95 54779.15 88888.00 2013-10-09 20:41:37.375 282 12628.12 281.93 54779.12 88888.00 2013-10-09 20:41:37.500 282 12628.15 281.90 54779.12 88888.00 2013-10-09 20:41:37.625 282 12628.15 281.88 54779.12 88888.00 2013-10-09 20:41:37.750 282 12628.12 281.85 54779.15 88888.00 2013-10-09 20:41:37.875 282 12628.08 281.88 54779.15 88888.00 2013-10-09 20:41:38.000 282 12628.08 281.88 54779.18 88888.00 2013-10-09 20:41:38.125 282 12628.10 281.88 54779.18 88888.00 2013-10-09 20:41:38.250 282 12628.05 281.85 54779.18 88888.00 2013-10-09 20:41:38.375 282 12628.02 281.85 54779.18 88888.00 2013-10-09 20:41:38.500 282 12627.98 281.88 54779.18 88888.00 2013-10-09 20:41:38.625 282 12628.00 281.85 54779.18 88888.00 2013-10-09 20:41:38.750 282 12628.05 281.88 54779.18 88888.00 2013-10-09 20:41:38.875 282 12628.08 281.88 54779.18 88888.00 2013-10-09 20:41:39.000 282 12628.08 281.88 54779.15 88888.00 2013-10-09 20:41:39.125 282 12628.08 281.85 54779.18 88888.00 2013-10-09 20:41:39.250 282 12628.00 281.80 54779.18 88888.00 2013-10-09 20:41:39.375 282 12628.02 281.85 54779.18 88888.00 2013-10-09 20:41:39.500 282 12628.00 281.85 54779.18 88888.00 2013-10-09 20:41:39.625 282 12628.00 281.82 54779.18 88888.00 2013-10-09 20:41:39.750 282 12627.98 281.88 54779.18 88888.00 2013-10-09 20:41:39.875 282 12627.98 281.85 54779.20 88888.00 2013-10-09 20:41:40.000 282 12627.98 281.80 54779.20 88888.00 2013-10-09 20:41:40.125 282 12627.95 281.80 54779.20 88888.00 2013-10-09 20:41:40.250 282 12627.95 281.82 54779.20 88888.00 2013-10-09 20:41:40.375 282 12627.95 281.82 54779.18 88888.00 2013-10-09 20:41:40.500 282 12627.95 281.77 54779.18 88888.00 2013-10-09 20:41:40.625 282 12627.98 281.77 54779.18 88888.00 2013-10-09 20:41:40.750 282 12627.98 281.77 54779.20 88888.00 2013-10-09 20:41:40.875 282 12628.00 281.80 54779.18 88888.00 2013-10-09 20:41:41.000 282 12628.00 281.77 54779.18 88888.00 2013-10-09 20:41:41.125 282 12628.00 281.75 54779.22 88888.00 2013-10-09 20:41:41.250 282 12627.95 281.75 54779.25 88888.00 2013-10-09 20:41:41.375 282 12627.95 281.77 54779.22 88888.00 2013-10-09 20:41:41.500 282 12627.95 281.77 54779.20 88888.00 2013-10-09 20:41:41.625 282 12627.92 281.75 54779.22 88888.00 2013-10-09 20:41:41.750 282 12627.95 281.73 54779.22 88888.00 2013-10-09 20:41:41.875 282 12627.98 281.73 54779.20 88888.00 2013-10-09 20:41:42.000 282 12627.92 281.73 54779.20 88888.00 2013-10-09 20:41:42.125 282 12627.90 281.73 54779.22 88888.00 2013-10-09 20:41:42.250 282 12627.90 281.73 54779.22 88888.00 2013-10-09 20:41:42.375 282 12627.92 281.73 54779.22 88888.00 2013-10-09 20:41:42.500 282 12627.98 281.75 54779.22 88888.00 2013-10-09 20:41:42.625 282 12628.00 281.75 54779.25 88888.00 2013-10-09 20:41:42.750 282 12627.98 281.75 54779.25 88888.00 2013-10-09 20:41:42.875 282 12627.92 281.70 54779.22 88888.00 2013-10-09 20:41:43.000 282 12627.95 281.70 54779.22 88888.00 2013-10-09 20:41:43.125 282 12628.00 281.70 54779.22 88888.00 2013-10-09 20:41:43.250 282 12627.95 281.73 54779.25 88888.00 2013-10-09 20:41:43.375 282 12627.98 281.73 54779.25 88888.00 2013-10-09 20:41:43.500 282 12627.98 281.70 54779.25 88888.00 2013-10-09 20:41:43.625 282 12627.92 281.70 54779.25 88888.00 2013-10-09 20:41:43.750 282 12627.88 281.70 54779.25 88888.00 2013-10-09 20:41:43.875 282 12627.92 281.73 54779.25 88888.00 2013-10-09 20:41:44.000 282 12627.98 281.70 54779.25 88888.00 2013-10-09 20:41:44.125 282 12627.98 281.70 54779.25 88888.00 2013-10-09 20:41:44.250 282 12627.92 281.70 54779.22 88888.00 2013-10-09 20:41:44.375 282 12628.00 281.68 54779.22 88888.00 2013-10-09 20:41:44.500 282 12628.00 281.68 54779.20 88888.00 2013-10-09 20:41:44.625 282 12628.00 281.68 54779.20 88888.00 2013-10-09 20:41:44.750 282 12627.95 281.68 54779.22 88888.00 2013-10-09 20:41:44.875 282 12627.98 281.68 54779.25 88888.00 2013-10-09 20:41:45.000 282 12628.00 281.65 54779.20 88888.00 2013-10-09 20:41:45.125 282 12628.05 281.65 54779.22 88888.00 2013-10-09 20:41:45.250 282 12628.00 281.60 54779.25 88888.00 2013-10-09 20:41:45.375 282 12628.02 281.65 54779.25 88888.00 2013-10-09 20:41:45.500 282 12628.00 281.68 54779.25 88888.00 2013-10-09 20:41:45.625 282 12627.95 281.68 54779.25 88888.00 2013-10-09 20:41:45.750 282 12627.98 281.65 54779.28 88888.00 2013-10-09 20:41:45.875 282 12628.00 281.62 54779.28 88888.00 2013-10-09 20:41:46.000 282 12627.95 281.62 54779.25 88888.00 2013-10-09 20:41:46.125 282 12627.98 281.62 54779.25 88888.00 2013-10-09 20:41:46.250 282 12627.90 281.57 54779.25 88888.00 2013-10-09 20:41:46.375 282 12627.88 281.62 54779.28 88888.00 2013-10-09 20:41:46.500 282 12627.85 281.62 54779.25 88888.00 2013-10-09 20:41:46.625 282 12627.85 281.62 54779.22 88888.00 2013-10-09 20:41:46.750 282 12627.95 281.62 54779.22 88888.00 2013-10-09 20:41:46.875 282 12627.98 281.62 54779.22 88888.00 2013-10-09 20:41:47.000 282 12627.92 281.60 54779.20 88888.00 2013-10-09 20:41:47.125 282 12627.85 281.60 54779.25 88888.00 2013-10-09 20:41:47.250 282 12627.83 281.60 54779.25 88888.00 2013-10-09 20:41:47.375 282 12627.83 281.60 54779.25 88888.00 2013-10-09 20:41:47.500 282 12627.90 281.60 54779.28 88888.00 2013-10-09 20:41:47.625 282 12627.95 281.60 54779.30 88888.00 2013-10-09 20:41:47.750 282 12627.95 281.60 54779.30 88888.00 2013-10-09 20:41:47.875 282 12627.90 281.60 54779.28 88888.00 2013-10-09 20:41:48.000 282 12627.88 281.57 54779.30 88888.00 2013-10-09 20:41:48.125 282 12627.92 281.57 54779.32 88888.00 2013-10-09 20:41:48.250 282 12627.88 281.52 54779.30 88888.00 2013-10-09 20:41:48.375 282 12627.83 281.55 54779.30 88888.00 2013-10-09 20:41:48.500 282 12627.75 281.55 54779.28 88888.00 2013-10-09 20:41:48.625 282 12627.75 281.55 54779.28 88888.00 2013-10-09 20:41:48.750 282 12627.83 281.55 54779.28 88888.00 2013-10-09 20:41:48.875 282 12627.85 281.55 54779.28 88888.00 2013-10-09 20:41:49.000 282 12627.80 281.55 54779.28 88888.00 2013-10-09 20:41:49.125 282 12627.77 281.52 54779.25 88888.00 2013-10-09 20:41:49.250 282 12627.77 281.52 54779.28 88888.00 2013-10-09 20:41:49.375 282 12627.90 281.52 54779.28 88888.00 2013-10-09 20:41:49.500 282 12627.88 281.52 54779.30 88888.00 2013-10-09 20:41:49.625 282 12627.80 281.55 54779.32 88888.00 2013-10-09 20:41:49.750 282 12627.77 281.55 54779.30 88888.00 2013-10-09 20:41:49.875 282 12627.77 281.52 54779.32 88888.00 2013-10-09 20:41:50.000 282 12627.75 281.52 54779.30 88888.00 2013-10-09 20:41:50.125 282 12627.75 281.57 54779.32 88888.00 2013-10-09 20:41:50.250 282 12627.75 281.52 54779.38 88888.00 2013-10-09 20:41:50.375 282 12627.73 281.52 54779.35 88888.00 2013-10-09 20:41:50.500 282 12627.70 281.48 54779.32 88888.00 2013-10-09 20:41:50.625 282 12627.70 281.52 54779.35 88888.00 2013-10-09 20:41:50.750 282 12627.70 281.55 54779.35 88888.00 2013-10-09 20:41:50.875 282 12627.62 281.55 54779.35 88888.00 2013-10-09 20:41:51.000 282 12627.67 281.48 54779.35 88888.00 2013-10-09 20:41:51.125 282 12627.70 281.43 54779.35 88888.00 2013-10-09 20:41:51.250 282 12627.67 281.43 54779.35 88888.00 2013-10-09 20:41:51.375 282 12627.67 281.48 54779.32 88888.00 2013-10-09 20:41:51.500 282 12627.60 281.50 54779.32 88888.00 2013-10-09 20:41:51.625 282 12627.60 281.50 54779.35 88888.00 2013-10-09 20:41:51.750 282 12627.55 281.48 54779.35 88888.00 2013-10-09 20:41:51.875 282 12627.55 281.48 54779.35 88888.00 2013-10-09 20:41:52.000 282 12627.55 281.48 54779.35 88888.00 2013-10-09 20:41:52.125 282 12627.60 281.52 54779.38 88888.00 2013-10-09 20:41:52.250 282 12627.62 281.48 54779.35 88888.00 2013-10-09 20:41:52.375 282 12627.65 281.45 54779.35 88888.00 2013-10-09 20:41:52.500 282 12627.67 281.48 54779.35 88888.00 2013-10-09 20:41:52.625 282 12627.67 281.45 54779.32 88888.00 2013-10-09 20:41:52.750 282 12627.73 281.40 54779.30 88888.00 2013-10-09 20:41:52.875 282 12627.65 281.40 54779.32 88888.00 2013-10-09 20:41:53.000 282 12627.52 281.40 54779.35 88888.00 2013-10-09 20:41:53.125 282 12627.52 281.43 54779.35 88888.00 2013-10-09 20:41:53.250 282 12627.52 281.40 54779.38 88888.00 2013-10-09 20:41:53.375 282 12627.52 281.48 54779.40 88888.00 2013-10-09 20:41:53.500 282 12627.50 281.45 54779.35 88888.00 2013-10-09 20:41:53.625 282 12627.48 281.40 54779.35 88888.00 2013-10-09 20:41:53.750 282 12627.52 281.40 54779.35 88888.00 2013-10-09 20:41:53.875 282 12627.55 281.43 54779.38 88888.00 2013-10-09 20:41:54.000 282 12627.52 281.43 54779.38 88888.00 2013-10-09 20:41:54.125 282 12627.50 281.43 54779.38 88888.00 2013-10-09 20:41:54.250 282 12627.50 281.43 54779.38 88888.00 2013-10-09 20:41:54.375 282 12627.48 281.43 54779.35 88888.00 2013-10-09 20:41:54.500 282 12627.42 281.43 54779.35 88888.00 2013-10-09 20:41:54.625 282 12627.42 281.43 54779.38 88888.00 2013-10-09 20:41:54.750 282 12627.48 281.45 54779.38 88888.00 2013-10-09 20:41:54.875 282 12627.50 281.45 54779.38 88888.00 2013-10-09 20:41:55.000 282 12627.50 281.43 54779.35 88888.00 2013-10-09 20:41:55.125 282 12627.45 281.43 54779.38 88888.00 2013-10-09 20:41:55.250 282 12627.40 281.38 54779.40 88888.00 2013-10-09 20:41:55.375 282 12627.35 281.38 54779.38 88888.00 2013-10-09 20:41:55.500 282 12627.35 281.40 54779.38 88888.00 2013-10-09 20:41:55.625 282 12627.35 281.38 54779.40 88888.00 2013-10-09 20:41:55.750 282 12627.33 281.43 54779.40 88888.00 2013-10-09 20:41:55.875 282 12627.35 281.43 54779.38 88888.00 2013-10-09 20:41:56.000 282 12627.35 281.40 54779.38 88888.00 2013-10-09 20:41:56.125 282 12627.35 281.38 54779.38 88888.00 2013-10-09 20:41:56.250 282 12627.35 281.35 54779.40 88888.00 2013-10-09 20:41:56.375 282 12627.42 281.38 54779.40 88888.00 2013-10-09 20:41:56.500 282 12627.40 281.38 54779.43 88888.00 2013-10-09 20:41:56.625 282 12627.45 281.35 54779.38 88888.00 2013-10-09 20:41:56.750 282 12627.45 281.35 54779.40 88888.00 2013-10-09 20:41:56.875 282 12627.40 281.32 54779.40 88888.00 2013-10-09 20:41:57.000 282 12627.38 281.30 54779.40 88888.00 2013-10-09 20:41:57.125 282 12627.38 281.30 54779.40 88888.00 2013-10-09 20:41:57.250 282 12627.35 281.32 54779.40 88888.00 2013-10-09 20:41:57.375 282 12627.35 281.32 54779.40 88888.00 2013-10-09 20:41:57.500 282 12627.30 281.32 54779.43 88888.00 2013-10-09 20:41:57.625 282 12627.33 281.27 54779.43 88888.00 2013-10-09 20:41:57.750 282 12627.30 281.30 54779.43 88888.00 2013-10-09 20:41:57.875 282 12627.30 281.27 54779.43 88888.00 2013-10-09 20:41:58.000 282 12627.25 281.27 54779.43 88888.00 2013-10-09 20:41:58.125 282 12627.27 281.30 54779.40 88888.00 2013-10-09 20:41:58.250 282 12627.27 281.27 54779.43 88888.00 2013-10-09 20:41:58.375 282 12627.27 281.27 54779.40 88888.00 2013-10-09 20:41:58.500 282 12627.25 281.30 54779.43 88888.00 2013-10-09 20:41:58.625 282 12627.23 281.35 54779.43 88888.00 2013-10-09 20:41:58.750 282 12627.25 281.30 54779.40 88888.00 2013-10-09 20:41:58.875 282 12627.25 281.30 54779.40 88888.00 2013-10-09 20:41:59.000 282 12627.20 281.30 54779.38 88888.00 2013-10-09 20:41:59.125 282 12627.23 281.32 54779.43 88888.00 2013-10-09 20:41:59.250 282 12627.27 281.30 54779.40 88888.00 2013-10-09 20:41:59.375 282 12627.33 281.30 54779.40 88888.00 2013-10-09 20:41:59.500 282 12627.33 281.30 54779.43 88888.00 2013-10-09 20:41:59.625 282 12627.35 281.27 54779.45 88888.00 2013-10-09 20:41:59.750 282 12627.30 281.30 54779.43 88888.00 2013-10-09 20:41:59.875 282 12627.27 281.30 54779.43 88888.00 2013-10-09 20:42:00.000 282 12627.20 281.27 54779.43 88888.00 2013-10-09 20:42:00.125 282 12627.15 281.27 54779.45 88888.00 2013-10-09 20:42:00.250 282 12627.15 281.27 54779.47 88888.00 2013-10-09 20:42:00.375 282 12627.17 281.30 54779.47 88888.00 2013-10-09 20:42:00.500 282 12627.10 281.27 54779.45 88888.00 2013-10-09 20:42:00.625 282 12627.10 281.27 54779.45 88888.00 2013-10-09 20:42:00.750 282 12627.12 281.30 54779.47 88888.00 2013-10-09 20:42:00.875 282 12627.15 281.30 54779.47 88888.00 2013-10-09 20:42:01.000 282 12627.15 281.25 54779.47 88888.00 2013-10-09 20:42:01.125 282 12627.12 281.20 54779.45 88888.00 2013-10-09 20:42:01.250 282 12627.15 281.23 54779.47 88888.00 2013-10-09 20:42:01.375 282 12627.15 281.27 54779.47 88888.00 2013-10-09 20:42:01.500 282 12627.12 281.25 54779.45 88888.00 2013-10-09 20:42:01.625 282 12627.10 281.25 54779.47 88888.00 2013-10-09 20:42:01.750 282 12627.12 281.25 54779.47 88888.00 2013-10-09 20:42:01.875 282 12627.12 281.25 54779.47 88888.00 2013-10-09 20:42:02.000 282 12627.02 281.25 54779.45 88888.00 2013-10-09 20:42:02.125 282 12626.98 281.27 54779.50 88888.00 2013-10-09 20:42:02.250 282 12626.98 281.23 54779.45 88888.00 2013-10-09 20:42:02.375 282 12627.08 281.23 54779.43 88888.00 2013-10-09 20:42:02.500 282 12627.08 281.27 54779.47 88888.00 2013-10-09 20:42:02.625 282 12626.98 281.27 54779.47 88888.00 2013-10-09 20:42:02.750 282 12626.95 281.20 54779.45 88888.00 2013-10-09 20:42:02.875 282 12626.92 281.23 54779.43 88888.00 2013-10-09 20:42:03.000 282 12626.85 281.23 54779.45 88888.00 2013-10-09 20:42:03.125 282 12626.92 281.27 54779.47 88888.00 2013-10-09 20:42:03.250 282 12626.98 281.27 54779.47 88888.00 2013-10-09 20:42:03.375 282 12626.98 281.27 54779.47 88888.00 2013-10-09 20:42:03.500 282 12626.98 281.25 54779.47 88888.00 2013-10-09 20:42:03.625 282 12627.00 281.27 54779.47 88888.00 2013-10-09 20:42:03.750 282 12626.98 281.27 54779.47 88888.00 2013-10-09 20:42:03.875 282 12627.00 281.25 54779.47 88888.00 2013-10-09 20:42:04.000 282 12626.92 281.27 54779.47 88888.00 2013-10-09 20:42:04.125 282 12626.88 281.25 54779.47 88888.00 2013-10-09 20:42:04.250 282 12626.88 281.27 54779.50 88888.00 2013-10-09 20:42:04.375 282 12626.95 281.27 54779.45 88888.00 2013-10-09 20:42:04.500 282 12626.92 281.27 54779.47 88888.00 2013-10-09 20:42:04.625 282 12626.90 281.27 54779.47 88888.00 2013-10-09 20:42:04.750 282 12626.88 281.27 54779.47 88888.00 2013-10-09 20:42:04.875 282 12626.90 281.25 54779.45 88888.00 2013-10-09 20:42:05.000 282 12626.92 281.25 54779.45 88888.00 2013-10-09 20:42:05.125 282 12626.90 281.27 54779.45 88888.00 2013-10-09 20:42:05.250 282 12626.88 281.27 54779.47 88888.00 2013-10-09 20:42:05.375 282 12626.88 281.30 54779.45 88888.00 2013-10-09 20:42:05.500 282 12626.88 281.27 54779.45 88888.00 2013-10-09 20:42:05.625 282 12626.85 281.27 54779.47 88888.00 2013-10-09 20:42:05.750 282 12626.80 281.27 54779.50 88888.00 2013-10-09 20:42:05.875 282 12626.85 281.25 54779.47 88888.00 2013-10-09 20:42:06.000 282 12626.83 281.25 54779.45 88888.00 2013-10-09 20:42:06.125 282 12626.80 281.25 54779.47 88888.00 2013-10-09 20:42:06.250 282 12626.80 281.25 54779.47 88888.00 2013-10-09 20:42:06.375 282 12626.83 281.25 54779.47 88888.00 2013-10-09 20:42:06.500 282 12626.80 281.25 54779.47 88888.00 2013-10-09 20:42:06.625 282 12626.73 281.27 54779.50 88888.00 2013-10-09 20:42:06.750 282 12626.73 281.27 54779.50 88888.00 2013-10-09 20:42:06.875 282 12626.75 281.27 54779.47 88888.00 2013-10-09 20:42:07.000 282 12626.73 281.27 54779.45 88888.00 2013-10-09 20:42:07.125 282 12626.67 281.25 54779.50 88888.00 2013-10-09 20:42:07.250 282 12626.67 281.25 54779.53 88888.00 2013-10-09 20:42:07.375 282 12626.75 281.30 54779.53 88888.00 2013-10-09 20:42:07.500 282 12626.75 281.25 54779.50 88888.00 2013-10-09 20:42:07.625 282 12626.73 281.23 54779.50 88888.00 2013-10-09 20:42:07.750 282 12626.65 281.25 54779.50 88888.00 2013-10-09 20:42:07.875 282 12626.70 281.30 54779.53 88888.00 2013-10-09 20:42:08.000 282 12626.73 281.30 54779.50 88888.00 2013-10-09 20:42:08.125 282 12626.67 281.30 54779.47 88888.00 2013-10-09 20:42:08.250 282 12626.62 281.25 54779.47 88888.00 2013-10-09 20:42:08.375 282 12626.70 281.32 54779.50 88888.00 2013-10-09 20:42:08.500 282 12626.73 281.35 54779.50 88888.00 2013-10-09 20:42:08.625 282 12626.73 281.30 54779.50 88888.00 2013-10-09 20:42:08.750 282 12626.65 281.30 54779.47 88888.00 2013-10-09 20:42:08.875 282 12626.60 281.30 54779.47 88888.00 2013-10-09 20:42:09.000 282 12626.58 281.32 54779.47 88888.00 2013-10-09 20:42:09.125 282 12626.48 281.38 54779.47 88888.00 2013-10-09 20:42:09.250 282 12626.50 281.35 54779.53 88888.00 2013-10-09 20:42:09.375 282 12626.60 281.35 54779.50 88888.00 2013-10-09 20:42:09.500 282 12626.58 281.32 54779.47 88888.00 2013-10-09 20:42:09.625 282 12626.52 281.30 54779.50 88888.00 2013-10-09 20:42:09.750 282 12626.52 281.35 54779.53 88888.00 2013-10-09 20:42:09.875 282 12626.52 281.38 54779.50 88888.00 2013-10-09 20:42:10.000 282 12626.52 281.40 54779.45 88888.00 2013-10-09 20:42:10.125 282 12626.58 281.40 54779.47 88888.00 2013-10-09 20:42:10.250 282 12626.52 281.38 54779.47 88888.00 2013-10-09 20:42:10.375 282 12626.48 281.38 54779.50 88888.00 2013-10-09 20:42:10.500 282 12626.48 281.40 54779.50 88888.00 2013-10-09 20:42:10.625 282 12626.50 281.43 54779.50 88888.00 2013-10-09 20:42:10.750 282 12626.48 281.43 54779.50 88888.00 2013-10-09 20:42:10.875 282 12626.48 281.45 54779.47 88888.00 2013-10-09 20:42:11.000 282 12626.48 281.43 54779.47 88888.00 2013-10-09 20:42:11.125 282 12626.45 281.45 54779.47 88888.00 2013-10-09 20:42:11.250 282 12626.40 281.48 54779.47 88888.00 2013-10-09 20:42:11.375 282 12626.45 281.52 54779.47 88888.00 2013-10-09 20:42:11.500 282 12626.45 281.52 54779.47 88888.00 2013-10-09 20:42:11.625 282 12626.42 281.55 54779.50 88888.00 2013-10-09 20:42:11.750 282 12626.42 281.52 54779.50 88888.00 2013-10-09 20:42:11.875 282 12626.42 281.55 54779.47 88888.00 2013-10-09 20:42:12.000 282 12626.42 281.52 54779.50 88888.00 2013-10-09 20:42:12.125 282 12626.48 281.52 54779.50 88888.00 2013-10-09 20:42:12.250 282 12626.50 281.52 54779.50 88888.00 2013-10-09 20:42:12.375 282 12626.52 281.55 54779.50 88888.00 2013-10-09 20:42:12.500 282 12626.48 281.57 54779.53 88888.00 2013-10-09 20:42:12.625 282 12626.45 281.60 54779.53 88888.00 2013-10-09 20:42:12.750 282 12626.45 281.55 54779.50 88888.00 2013-10-09 20:42:12.875 282 12626.50 281.57 54779.47 88888.00 2013-10-09 20:42:13.000 282 12626.45 281.60 54779.47 88888.00 2013-10-09 20:42:13.125 282 12626.42 281.60 54779.50 88888.00 2013-10-09 20:42:13.250 282 12626.45 281.60 54779.50 88888.00 2013-10-09 20:42:13.375 282 12626.48 281.62 54779.50 88888.00 2013-10-09 20:42:13.500 282 12626.50 281.65 54779.47 88888.00 2013-10-09 20:42:13.625 282 12626.48 281.62 54779.47 88888.00 2013-10-09 20:42:13.750 282 12626.48 281.65 54779.45 88888.00 2013-10-09 20:42:13.875 282 12626.48 281.68 54779.45 88888.00 2013-10-09 20:42:14.000 282 12626.48 281.68 54779.45 88888.00 2013-10-09 20:42:14.125 282 12626.45 281.73 54779.47 88888.00 2013-10-09 20:42:14.250 282 12626.40 281.73 54779.50 88888.00 2013-10-09 20:42:14.375 282 12626.40 281.73 54779.50 88888.00 2013-10-09 20:42:14.500 282 12626.40 281.75 54779.45 88888.00 2013-10-09 20:42:14.625 282 12626.45 281.77 54779.43 88888.00 2013-10-09 20:42:14.750 282 12626.45 281.75 54779.43 88888.00 2013-10-09 20:42:14.875 282 12626.45 281.73 54779.45 88888.00 2013-10-09 20:42:15.000 282 12626.45 281.73 54779.47 88888.00 2013-10-09 20:42:15.125 282 12626.50 281.80 54779.47 88888.00 2013-10-09 20:42:15.250 282 12626.50 281.77 54779.47 88888.00 2013-10-09 20:42:15.375 282 12626.50 281.82 54779.47 88888.00 2013-10-09 20:42:15.500 282 12626.52 281.88 54779.47 88888.00 2013-10-09 20:42:15.625 282 12626.50 281.88 54779.45 88888.00 2013-10-09 20:42:15.750 282 12626.48 281.88 54779.45 88888.00 2013-10-09 20:42:15.875 282 12626.45 281.93 54779.43 88888.00 2013-10-09 20:42:16.000 282 12626.48 281.93 54779.40 88888.00 2013-10-09 20:42:16.125 282 12626.52 281.93 54779.40 88888.00 2013-10-09 20:42:16.250 282 12626.50 281.95 54779.40 88888.00 2013-10-09 20:42:16.375 282 12626.58 281.95 54779.38 88888.00 2013-10-09 20:42:16.500 282 12626.52 282.00 54779.38 88888.00 2013-10-09 20:42:16.625 282 12626.45 282.02 54779.40 88888.00 2013-10-09 20:42:16.750 282 12626.42 282.00 54779.40 88888.00 2013-10-09 20:42:16.875 282 12626.45 282.05 54779.40 88888.00 2013-10-09 20:42:17.000 282 12626.42 282.07 54779.38 88888.00 2013-10-09 20:42:17.125 282 12626.48 282.12 54779.43 88888.00 2013-10-09 20:42:17.250 282 12626.48 282.10 54779.38 88888.00 2013-10-09 20:42:17.375 282 12626.50 282.07 54779.35 88888.00 2013-10-09 20:42:17.500 282 12626.52 282.10 54779.35 88888.00 2013-10-09 20:42:17.625 282 12626.50 282.12 54779.38 88888.00 2013-10-09 20:42:17.750 282 12626.52 282.12 54779.35 88888.00 2013-10-09 20:42:17.875 282 12626.58 282.12 54779.35 88888.00 2013-10-09 20:42:18.000 282 12626.55 282.15 54779.35 88888.00 2013-10-09 20:42:18.125 282 12626.50 282.23 54779.35 88888.00 2013-10-09 20:42:18.250 282 12626.50 282.23 54779.35 88888.00 2013-10-09 20:42:18.375 282 12626.50 282.23 54779.35 88888.00 2013-10-09 20:42:18.500 282 12626.45 282.20 54779.30 88888.00 2013-10-09 20:42:18.625 282 12626.45 282.25 54779.30 88888.00 2013-10-09 20:42:18.750 282 12626.45 282.25 54779.28 88888.00 2013-10-09 20:42:18.875 282 12626.50 282.25 54779.30 88888.00 2013-10-09 20:42:19.000 282 12626.52 282.30 54779.25 88888.00 2013-10-09 20:42:19.125 282 12626.60 282.30 54779.30 88888.00 2013-10-09 20:42:19.250 282 12626.62 282.35 54779.30 88888.00 2013-10-09 20:42:19.375 282 12626.65 282.38 54779.30 88888.00 2013-10-09 20:42:19.500 282 12626.58 282.38 54779.28 88888.00 2013-10-09 20:42:19.625 282 12626.67 282.38 54779.28 88888.00 2013-10-09 20:42:19.750 282 12626.75 282.40 54779.28 88888.00 2013-10-09 20:42:19.875 282 12626.75 282.40 54779.25 88888.00 2013-10-09 20:42:20.000 282 12626.80 282.40 54779.22 88888.00 2013-10-09 20:42:20.125 282 12626.83 282.38 54779.25 88888.00 2013-10-09 20:42:20.250 282 12626.80 282.40 54779.25 88888.00 2013-10-09 20:42:20.375 282 12626.80 282.43 54779.28 88888.00 2013-10-09 20:42:20.500 282 12626.83 282.43 54779.25 88888.00 2013-10-09 20:42:20.625 282 12626.80 282.45 54779.25 88888.00 2013-10-09 20:42:20.750 282 12626.77 282.48 54779.25 88888.00 2013-10-09 20:42:20.875 282 12626.80 282.48 54779.22 88888.00 2013-10-09 20:42:21.000 282 12626.88 282.50 54779.22 88888.00 2013-10-09 20:42:21.125 282 12626.88 282.50 54779.20 88888.00 2013-10-09 20:42:21.250 282 12626.90 282.50 54779.22 88888.00 2013-10-09 20:42:21.375 282 12626.95 282.52 54779.22 88888.00 2013-10-09 20:42:21.500 282 12626.92 282.55 54779.22 88888.00 2013-10-09 20:42:21.625 282 12626.92 282.55 54779.18 88888.00 2013-10-09 20:42:21.750 282 12626.95 282.57 54779.18 88888.00 2013-10-09 20:42:21.875 282 12626.90 282.57 54779.18 88888.00 2013-10-09 20:42:22.000 282 12626.92 282.57 54779.18 88888.00 2013-10-09 20:42:22.125 282 12626.98 282.55 54779.18 88888.00 2013-10-09 20:42:22.250 282 12626.95 282.55 54779.18 88888.00 2013-10-09 20:42:22.375 282 12627.00 282.60 54779.18 88888.00 2013-10-09 20:42:22.500 282 12626.92 282.57 54779.18 88888.00 2013-10-09 20:42:22.625 282 12626.90 282.57 54779.15 88888.00 2013-10-09 20:42:22.750 282 12626.90 282.55 54779.12 88888.00 2013-10-09 20:42:22.875 282 12626.90 282.55 54779.12 88888.00 2013-10-09 20:42:23.000 282 12626.95 282.60 54779.12 88888.00 2013-10-09 20:42:23.125 282 12626.95 282.57 54779.07 88888.00 2013-10-09 20:42:23.250 282 12627.00 282.52 54779.10 88888.00 2013-10-09 20:42:23.375 282 12627.05 282.55 54779.10 88888.00 2013-10-09 20:42:23.500 282 12627.10 282.60 54779.10 88888.00 2013-10-09 20:42:23.625 282 12627.10 282.65 54779.10 88888.00 2013-10-09 20:42:23.750 282 12627.08 282.60 54779.07 88888.00 2013-10-09 20:42:23.875 282 12627.15 282.60 54779.05 88888.00 2013-10-09 20:42:24.000 282 12627.17 282.62 54779.03 88888.00 2013-10-09 20:42:24.125 282 12627.20 282.68 54779.05 88888.00 2013-10-09 20:42:24.250 282 12627.15 282.62 54779.03 88888.00 2013-10-09 20:42:24.375 282 12627.23 282.68 54779.05 88888.00 2013-10-09 20:42:24.500 282 12627.27 282.65 54779.05 88888.00 2013-10-09 20:42:24.625 282 12627.27 282.65 54779.03 88888.00 2013-10-09 20:42:24.750 282 12627.25 282.62 54779.03 88888.00 2013-10-09 20:42:24.875 282 12627.25 282.65 54779.03 88888.00 2013-10-09 20:42:25.000 282 12627.30 282.65 54778.97 88888.00 2013-10-09 20:42:25.125 282 12627.35 282.62 54778.97 88888.00 2013-10-09 20:42:25.250 282 12627.40 282.60 54778.97 88888.00 2013-10-09 20:42:25.375 282 12627.42 282.57 54778.97 88888.00 2013-10-09 20:42:25.500 282 12627.42 282.62 54778.97 88888.00 2013-10-09 20:42:25.625 282 12627.45 282.65 54778.97 88888.00 2013-10-09 20:42:25.750 282 12627.48 282.62 54778.95 88888.00 2013-10-09 20:42:25.875 282 12627.50 282.65 54778.97 88888.00 2013-10-09 20:42:26.000 282 12627.50 282.65 54778.93 88888.00 2013-10-09 20:42:26.125 282 12627.50 282.62 54778.93 88888.00 2013-10-09 20:42:26.250 282 12627.50 282.68 54778.95 88888.00 2013-10-09 20:42:26.375 282 12627.58 282.68 54778.90 88888.00 2013-10-09 20:42:26.500 282 12627.58 282.65 54778.90 88888.00 2013-10-09 20:42:26.625 282 12627.62 282.68 54778.93 88888.00 2013-10-09 20:42:26.750 282 12627.62 282.70 54778.93 88888.00 2013-10-09 20:42:26.875 282 12627.65 282.68 54778.90 88888.00 2013-10-09 20:42:27.000 282 12627.70 282.62 54778.88 88888.00 2013-10-09 20:42:27.125 282 12627.73 282.62 54778.90 88888.00 2013-10-09 20:42:27.250 282 12627.67 282.65 54778.90 88888.00 2013-10-09 20:42:27.375 282 12627.77 282.65 54778.90 88888.00 2013-10-09 20:42:27.500 282 12627.73 282.68 54778.90 88888.00 2013-10-09 20:42:27.625 282 12627.75 282.70 54778.88 88888.00 2013-10-09 20:42:27.750 282 12627.80 282.68 54778.85 88888.00 2013-10-09 20:42:27.875 282 12627.85 282.65 54778.82 88888.00 2013-10-09 20:42:28.000 282 12627.85 282.65 54778.80 88888.00 2013-10-09 20:42:28.125 282 12627.88 282.70 54778.82 88888.00 2013-10-09 20:42:28.250 282 12627.80 282.68 54778.85 88888.00 2013-10-09 20:42:28.375 282 12627.83 282.68 54778.80 88888.00 2013-10-09 20:42:28.500 282 12627.90 282.65 54778.80 88888.00 2013-10-09 20:42:28.625 282 12627.98 282.65 54778.78 88888.00 2013-10-09 20:42:28.750 282 12627.98 282.62 54778.78 88888.00 2013-10-09 20:42:28.875 282 12627.98 282.65 54778.78 88888.00 2013-10-09 20:42:29.000 282 12627.98 282.68 54778.75 88888.00 2013-10-09 20:42:29.125 282 12628.02 282.62 54778.75 88888.00 2013-10-09 20:42:29.250 282 12628.05 282.60 54778.72 88888.00 2013-10-09 20:42:29.375 282 12628.02 282.57 54778.75 88888.00 2013-10-09 20:42:29.500 282 12628.00 282.55 54778.70 88888.00 2013-10-09 20:42:29.625 282 12628.00 282.57 54778.70 88888.00 2013-10-09 20:42:29.750 282 12628.02 282.60 54778.70 88888.00 2013-10-09 20:42:29.875 282 12628.10 282.57 54778.68 88888.00 2013-10-09 20:42:30.000 282 12628.20 282.55 54778.70 88888.00 2013-10-09 20:42:30.125 282 12628.27 282.57 54778.70 88888.00 2013-10-09 20:42:30.250 282 12628.33 282.57 54778.70 88888.00 2013-10-09 20:42:30.375 282 12628.25 282.57 54778.68 88888.00 2013-10-09 20:42:30.500 282 12628.27 282.57 54778.65 88888.00 2013-10-09 20:42:30.625 282 12628.33 282.57 54778.68 88888.00 2013-10-09 20:42:30.750 282 12628.38 282.55 54778.68 88888.00 2013-10-09 20:42:30.875 282 12628.42 282.55 54778.68 88888.00 2013-10-09 20:42:31.000 282 12628.42 282.55 54778.65 88888.00 2013-10-09 20:42:31.125 282 12628.42 282.52 54778.65 88888.00 2013-10-09 20:42:31.250 282 12628.35 282.52 54778.65 88888.00 2013-10-09 20:42:31.375 282 12628.33 282.57 54778.68 88888.00 2013-10-09 20:42:31.500 282 12628.38 282.55 54778.68 88888.00 2013-10-09 20:42:31.625 282 12628.40 282.55 54778.62 88888.00 2013-10-09 20:42:31.750 282 12628.38 282.52 54778.57 88888.00 2013-10-09 20:42:31.875 282 12628.48 282.50 54778.62 88888.00 2013-10-09 20:42:32.000 282 12628.48 282.52 54778.62 88888.00 2013-10-09 20:42:32.125 282 12628.42 282.52 54778.62 88888.00 2013-10-09 20:42:32.250 282 12628.42 282.48 54778.62 88888.00 2013-10-09 20:42:32.375 282 12628.50 282.48 54778.57 88888.00 2013-10-09 20:42:32.500 282 12628.50 282.45 54778.60 88888.00 2013-10-09 20:42:32.625 282 12628.55 282.45 54778.57 88888.00 2013-10-09 20:42:32.750 282 12628.62 282.48 54778.60 88888.00 2013-10-09 20:42:32.875 282 12628.65 282.45 54778.60 88888.00 2013-10-09 20:42:33.000 282 12628.73 282.45 54778.55 88888.00 2013-10-09 20:42:33.125 282 12628.77 282.48 54778.57 88888.00 2013-10-09 20:42:33.250 282 12628.75 282.45 54778.60 88888.00 2013-10-09 20:42:33.375 282 12628.75 282.45 54778.60 88888.00 2013-10-09 20:42:33.500 282 12628.77 282.40 54778.57 88888.00 2013-10-09 20:42:33.625 282 12628.85 282.40 54778.57 88888.00 2013-10-09 20:42:33.750 282 12628.92 282.43 54778.57 88888.00 2013-10-09 20:42:33.875 282 12628.92 282.45 54778.55 88888.00 2013-10-09 20:42:34.000 282 12628.92 282.43 54778.53 88888.00 2013-10-09 20:42:34.125 282 12628.90 282.43 54778.53 88888.00 2013-10-09 20:42:34.250 282 12628.88 282.40 54778.53 88888.00 2013-10-09 20:42:34.375 282 12628.90 282.38 54778.53 88888.00 2013-10-09 20:42:34.500 282 12628.92 282.43 54778.53 88888.00 2013-10-09 20:42:34.625 282 12628.95 282.38 54778.53 88888.00 2013-10-09 20:42:34.750 282 12629.00 282.35 54778.55 88888.00 2013-10-09 20:42:34.875 282 12629.10 282.38 54778.55 88888.00 2013-10-09 20:42:35.000 282 12629.12 282.38 54778.53 88888.00 2013-10-09 20:42:35.125 282 12629.05 282.38 54778.53 88888.00 2013-10-09 20:42:35.250 282 12629.02 282.35 54778.50 88888.00 2013-10-09 20:42:35.375 282 12629.12 282.38 54778.50 88888.00 2013-10-09 20:42:35.500 282 12629.15 282.35 54778.50 88888.00 2013-10-09 20:42:35.625 282 12629.12 282.35 54778.47 88888.00 2013-10-09 20:42:35.750 282 12629.12 282.35 54778.47 88888.00 2013-10-09 20:42:35.875 282 12629.12 282.35 54778.47 88888.00 2013-10-09 20:42:36.000 282 12629.15 282.32 54778.47 88888.00 2013-10-09 20:42:36.125 282 12629.17 282.30 54778.47 88888.00 2013-10-09 20:42:36.250 282 12629.17 282.30 54778.53 88888.00 2013-10-09 20:42:36.375 282 12629.20 282.35 54778.47 88888.00 2013-10-09 20:42:36.500 282 12629.23 282.32 54778.50 88888.00 2013-10-09 20:42:36.625 282 12629.20 282.27 54778.45 88888.00 2013-10-09 20:42:36.750 282 12629.20 282.25 54778.47 88888.00 2013-10-09 20:42:36.875 282 12629.27 282.23 54778.47 88888.00 2013-10-09 20:42:37.000 282 12629.40 282.23 54778.47 88888.00 2013-10-09 20:42:37.125 282 12629.42 282.25 54778.45 88888.00 2013-10-09 20:42:37.250 282 12629.33 282.30 54778.47 88888.00 2013-10-09 20:42:37.375 282 12629.33 282.30 54778.47 88888.00 2013-10-09 20:42:37.500 282 12629.35 282.25 54778.47 88888.00 2013-10-09 20:42:37.625 282 12629.35 282.20 54778.47 88888.00 2013-10-09 20:42:37.750 282 12629.40 282.23 54778.50 88888.00 2013-10-09 20:42:37.875 282 12629.42 282.23 54778.47 88888.00 2013-10-09 20:42:38.000 282 12629.40 282.18 54778.45 88888.00 2013-10-09 20:42:38.125 282 12629.40 282.20 54778.45 88888.00 2013-10-09 20:42:38.250 282 12629.40 282.20 54778.47 88888.00 2013-10-09 20:42:38.375 282 12629.45 282.23 54778.47 88888.00 2013-10-09 20:42:38.500 282 12629.52 282.18 54778.45 88888.00 2013-10-09 20:42:38.625 282 12629.55 282.15 54778.43 88888.00 2013-10-09 20:42:38.750 282 12629.55 282.15 54778.43 88888.00 2013-10-09 20:42:38.875 282 12629.55 282.18 54778.45 88888.00 2013-10-09 20:42:39.000 282 12629.50 282.15 54778.47 88888.00 2013-10-09 20:42:39.125 282 12629.50 282.18 54778.47 88888.00 2013-10-09 20:42:39.250 282 12629.52 282.18 54778.47 88888.00 2013-10-09 20:42:39.375 282 12629.58 282.18 54778.47 88888.00 2013-10-09 20:42:39.500 282 12629.60 282.18 54778.47 88888.00 2013-10-09 20:42:39.625 282 12629.62 282.18 54778.47 88888.00 2013-10-09 20:42:39.750 282 12629.60 282.18 54778.45 88888.00 2013-10-09 20:42:39.875 282 12629.58 282.15 54778.45 88888.00 2013-10-09 20:42:40.000 282 12629.62 282.12 54778.43 88888.00 2013-10-09 20:42:40.125 282 12629.62 282.12 54778.43 88888.00 2013-10-09 20:42:40.250 282 12629.62 282.12 54778.43 88888.00 2013-10-09 20:42:40.375 282 12629.65 282.15 54778.43 88888.00 2013-10-09 20:42:40.500 282 12629.65 282.12 54778.45 88888.00 2013-10-09 20:42:40.625 282 12629.58 282.12 54778.43 88888.00 2013-10-09 20:42:40.750 282 12629.58 282.12 54778.43 88888.00 2013-10-09 20:42:40.875 282 12629.65 282.10 54778.43 88888.00 2013-10-09 20:42:41.000 282 12629.65 282.10 54778.40 88888.00 2013-10-09 20:42:41.125 282 12629.62 282.12 54778.45 88888.00 2013-10-09 20:42:41.250 282 12629.60 282.10 54778.45 88888.00 2013-10-09 20:42:41.375 282 12629.60 282.10 54778.45 88888.00 2013-10-09 20:42:41.500 282 12629.60 282.12 54778.45 88888.00 2013-10-09 20:42:41.625 282 12629.65 282.10 54778.45 88888.00 2013-10-09 20:42:41.750 282 12629.70 282.10 54778.45 88888.00 2013-10-09 20:42:41.875 282 12629.73 282.07 54778.45 88888.00 2013-10-09 20:42:42.000 282 12629.67 282.10 54778.43 88888.00 2013-10-09 20:42:42.125 282 12629.65 282.10 54778.45 88888.00 2013-10-09 20:42:42.250 282 12629.65 282.05 54778.43 88888.00 2013-10-09 20:42:42.375 282 12629.62 282.02 54778.40 88888.00 2013-10-09 20:42:42.500 282 12629.70 282.05 54778.43 88888.00 2013-10-09 20:42:42.625 282 12629.77 282.07 54778.45 88888.00 2013-10-09 20:42:42.750 282 12629.75 282.05 54778.43 88888.00 2013-10-09 20:42:42.875 282 12629.77 282.05 54778.45 88888.00 2013-10-09 20:42:43.000 282 12629.80 282.07 54778.45 88888.00 2013-10-09 20:42:43.125 282 12629.83 282.07 54778.47 88888.00 2013-10-09 20:42:43.250 282 12629.77 282.02 54778.45 88888.00 2013-10-09 20:42:43.375 282 12629.77 282.02 54778.43 88888.00 2013-10-09 20:42:43.500 282 12629.70 282.02 54778.43 88888.00 2013-10-09 20:42:43.625 282 12629.70 282.00 54778.40 88888.00 2013-10-09 20:42:43.750 282 12629.73 282.00 54778.43 88888.00 2013-10-09 20:42:43.875 282 12629.77 282.02 54778.45 88888.00 2013-10-09 20:42:44.000 282 12629.83 282.00 54778.45 88888.00 2013-10-09 20:42:44.125 282 12629.83 282.00 54778.43 88888.00 2013-10-09 20:42:44.250 282 12629.75 282.02 54778.45 88888.00 2013-10-09 20:42:44.375 282 12629.73 282.02 54778.43 88888.00 2013-10-09 20:42:44.500 282 12629.75 282.02 54778.45 88888.00 2013-10-09 20:42:44.625 282 12629.80 282.02 54778.43 88888.00 2013-10-09 20:42:44.750 282 12629.85 282.02 54778.45 88888.00 2013-10-09 20:42:44.875 282 12629.85 282.00 54778.43 88888.00 2013-10-09 20:42:45.000 282 12629.88 281.98 54778.45 88888.00 2013-10-09 20:42:45.125 282 12629.85 282.00 54778.45 88888.00 2013-10-09 20:42:45.250 282 12629.80 281.98 54778.43 88888.00 2013-10-09 20:42:45.375 282 12629.83 281.98 54778.38 88888.00 2013-10-09 20:42:45.500 282 12629.83 281.98 54778.43 88888.00 2013-10-09 20:42:45.625 282 12629.88 282.00 54778.45 88888.00 2013-10-09 20:42:45.750 282 12629.88 281.98 54778.45 88888.00 2013-10-09 20:42:45.875 282 12629.92 281.98 54778.43 88888.00 2013-10-09 20:42:46.000 282 12629.90 281.98 54778.43 88888.00 2013-10-09 20:42:46.125 282 12629.85 282.00 54778.43 88888.00 2013-10-09 20:42:46.250 282 12629.85 281.98 54778.45 88888.00 2013-10-09 20:42:46.375 282 12629.90 282.00 54778.43 88888.00 2013-10-09 20:42:46.500 282 12629.98 281.98 54778.43 88888.00 2013-10-09 20:42:46.625 282 12629.92 282.00 54778.45 88888.00 2013-10-09 20:42:46.750 282 12629.85 282.00 54778.43 88888.00 2013-10-09 20:42:46.875 282 12629.83 282.00 54778.45 88888.00 2013-10-09 20:42:47.000 282 12629.88 281.98 54778.43 88888.00 2013-10-09 20:42:47.125 282 12629.92 281.98 54778.43 88888.00 2013-10-09 20:42:47.250 282 12629.90 281.98 54778.43 88888.00 2013-10-09 20:42:47.375 282 12629.95 282.00 54778.43 88888.00 2013-10-09 20:42:47.500 282 12629.98 282.00 54778.45 88888.00 2013-10-09 20:42:47.625 282 12629.95 282.00 54778.43 88888.00 2013-10-09 20:42:47.750 282 12629.90 281.98 54778.43 88888.00 2013-10-09 20:42:47.875 282 12629.90 281.95 54778.43 88888.00 2013-10-09 20:42:48.000 282 12629.92 281.95 54778.45 88888.00 2013-10-09 20:42:48.125 282 12629.95 281.98 54778.47 88888.00 2013-10-09 20:42:48.250 282 12629.98 281.93 54778.45 88888.00 2013-10-09 20:42:48.375 282 12630.02 281.95 54778.45 88888.00 2013-10-09 20:42:48.500 282 12629.98 281.95 54778.45 88888.00 2013-10-09 20:42:48.625 282 12629.95 281.93 54778.43 88888.00 2013-10-09 20:42:48.750 282 12629.98 281.93 54778.43 88888.00 2013-10-09 20:42:48.875 282 12629.95 281.95 54778.43 88888.00 2013-10-09 20:42:49.000 282 12629.98 281.93 54778.43 88888.00 2013-10-09 20:42:49.125 282 12630.00 281.95 54778.43 88888.00 2013-10-09 20:42:49.250 282 12630.02 281.95 54778.43 88888.00 2013-10-09 20:42:49.375 282 12630.12 282.00 54778.43 88888.00 2013-10-09 20:42:49.500 282 12630.10 281.98 54778.43 88888.00 2013-10-09 20:42:49.625 282 12630.10 281.98 54778.40 88888.00 2013-10-09 20:42:49.750 282 12630.12 282.00 54778.40 88888.00 2013-10-09 20:42:49.875 282 12630.17 281.98 54778.43 88888.00 2013-10-09 20:42:50.000 282 12630.17 282.00 54778.43 88888.00 2013-10-09 20:42:50.125 282 12630.15 281.98 54778.43 88888.00 2013-10-09 20:42:50.250 282 12630.12 281.95 54778.43 88888.00 2013-10-09 20:42:50.375 282 12630.12 281.93 54778.40 88888.00 2013-10-09 20:42:50.500 282 12630.17 281.98 54778.38 88888.00 2013-10-09 20:42:50.625 282 12630.10 281.98 54778.43 88888.00 2013-10-09 20:42:50.750 282 12630.10 281.98 54778.43 88888.00 2013-10-09 20:42:50.875 282 12630.05 281.95 54778.43 88888.00 2013-10-09 20:42:51.000 282 12630.05 281.98 54778.40 88888.00 2013-10-09 20:42:51.125 282 12630.05 281.98 54778.38 88888.00 2013-10-09 20:42:51.250 282 12630.08 281.95 54778.40 88888.00 2013-10-09 20:42:51.375 282 12630.20 282.00 54778.40 88888.00 2013-10-09 20:42:51.500 282 12630.20 282.00 54778.40 88888.00 2013-10-09 20:42:51.625 282 12630.17 282.00 54778.40 88888.00 2013-10-09 20:42:51.750 282 12630.15 282.00 54778.40 88888.00 2013-10-09 20:42:51.875 282 12630.23 282.02 54778.40 88888.00 2013-10-09 20:42:52.000 282 12630.23 282.00 54778.38 88888.00 2013-10-09 20:42:52.125 282 12630.20 281.98 54778.43 88888.00 2013-10-09 20:42:52.250 282 12630.12 281.95 54778.43 88888.00 2013-10-09 20:42:52.375 282 12630.17 281.98 54778.43 88888.00 2013-10-09 20:42:52.500 282 12630.25 282.00 54778.43 88888.00 2013-10-09 20:42:52.625 282 12630.30 282.02 54778.40 88888.00 2013-10-09 20:42:52.750 282 12630.30 282.00 54778.40 88888.00 2013-10-09 20:42:52.875 282 12630.25 281.95 54778.35 88888.00 2013-10-09 20:42:53.000 282 12630.23 281.95 54778.35 88888.00 2013-10-09 20:42:53.125 282 12630.25 281.98 54778.38 88888.00 2013-10-09 20:42:53.250 282 12630.27 281.98 54778.38 88888.00 2013-10-09 20:42:53.375 282 12630.38 282.02 54778.38 88888.00 2013-10-09 20:42:53.500 282 12630.35 282.05 54778.40 88888.00 2013-10-09 20:42:53.625 282 12630.38 282.02 54778.38 88888.00 2013-10-09 20:42:53.750 282 12630.33 282.00 54778.35 88888.00 2013-10-09 20:42:53.875 282 12630.30 282.00 54778.35 88888.00 2013-10-09 20:42:54.000 282 12630.33 281.98 54778.38 88888.00 2013-10-09 20:42:54.125 282 12630.33 281.98 54778.40 88888.00 2013-10-09 20:42:54.250 282 12630.27 281.98 54778.40 88888.00 2013-10-09 20:42:54.375 282 12630.38 281.98 54778.38 88888.00 2013-10-09 20:42:54.500 282 12630.40 282.02 54778.38 88888.00 2013-10-09 20:42:54.625 282 12630.38 282.02 54778.38 88888.00 2013-10-09 20:42:54.750 282 12630.38 282.05 54778.40 88888.00 2013-10-09 20:42:54.875 282 12630.38 282.00 54778.38 88888.00 2013-10-09 20:42:55.000 282 12630.38 282.00 54778.38 88888.00 2013-10-09 20:42:55.125 282 12630.40 282.00 54778.40 88888.00 2013-10-09 20:42:55.250 282 12630.38 281.98 54778.40 88888.00 2013-10-09 20:42:55.375 282 12630.42 282.00 54778.40 88888.00 2013-10-09 20:42:55.500 282 12630.42 282.00 54778.38 88888.00 2013-10-09 20:42:55.625 282 12630.42 282.02 54778.40 88888.00 2013-10-09 20:42:55.750 282 12630.48 282.05 54778.40 88888.00 2013-10-09 20:42:55.875 282 12630.45 282.00 54778.40 88888.00 2013-10-09 20:42:56.000 282 12630.42 282.02 54778.38 88888.00 2013-10-09 20:42:56.125 282 12630.40 282.05 54778.40 88888.00 2013-10-09 20:42:56.250 282 12630.40 282.00 54778.43 88888.00 2013-10-09 20:42:56.375 282 12630.45 282.02 54778.40 88888.00 2013-10-09 20:42:56.500 282 12630.45 282.02 54778.43 88888.00 2013-10-09 20:42:56.625 282 12630.45 282.05 54778.40 88888.00 2013-10-09 20:42:56.750 282 12630.42 282.02 54778.40 88888.00 2013-10-09 20:42:56.875 282 12630.42 282.02 54778.43 88888.00 2013-10-09 20:42:57.000 282 12630.45 282.05 54778.43 88888.00 2013-10-09 20:42:57.125 282 12630.48 282.00 54778.43 88888.00 2013-10-09 20:42:57.250 282 12630.40 282.00 54778.40 88888.00 2013-10-09 20:42:57.375 282 12630.40 282.00 54778.35 88888.00 2013-10-09 20:42:57.500 282 12630.40 282.00 54778.38 88888.00 2013-10-09 20:42:57.625 282 12630.45 282.00 54778.40 88888.00 2013-10-09 20:42:57.750 282 12630.52 281.98 54778.43 88888.00 2013-10-09 20:42:57.875 282 12630.48 281.98 54778.38 88888.00 2013-10-09 20:42:58.000 282 12630.42 281.98 54778.38 88888.00 2013-10-09 20:42:58.125 282 12630.50 282.00 54778.43 88888.00 2013-10-09 20:42:58.250 282 12630.50 281.95 54778.43 88888.00 2013-10-09 20:42:58.375 282 12630.52 281.98 54778.43 88888.00 2013-10-09 20:42:58.500 282 12630.58 281.95 54778.43 88888.00 2013-10-09 20:42:58.625 282 12630.55 281.93 54778.43 88888.00 2013-10-09 20:42:58.750 282 12630.45 281.98 54778.40 88888.00 2013-10-09 20:42:58.875 282 12630.48 281.98 54778.40 88888.00 2013-10-09 20:42:59.000 282 12630.52 281.95 54778.43 88888.00 2013-10-09 20:42:59.125 282 12630.52 281.93 54778.45 88888.00 2013-10-09 20:42:59.250 282 12630.48 281.93 54778.45 88888.00 2013-10-09 20:42:59.375 282 12630.52 281.98 54778.45 88888.00 2013-10-09 20:42:59.500 282 12630.52 281.98 54778.45 88888.00 2013-10-09 20:42:59.625 282 12630.42 281.98 54778.45 88888.00 2013-10-09 20:42:59.750 282 12630.45 281.95 54778.45 88888.00 2013-10-09 20:42:59.875 282 12630.50 281.93 54778.43 88888.00 2013-10-09 20:43:00.000 282 12630.50 281.95 54778.40 88888.00 2013-10-09 20:43:00.125 282 12630.45 281.90 54778.47 88888.00 2013-10-09 20:43:00.250 282 12630.38 281.90 54778.45 88888.00 2013-10-09 20:43:00.375 282 12630.33 281.93 54778.45 88888.00 2013-10-09 20:43:00.500 282 12630.40 281.93 54778.45 88888.00 2013-10-09 20:43:00.625 282 12630.40 281.90 54778.43 88888.00 2013-10-09 20:43:00.750 282 12630.42 281.93 54778.45 88888.00 2013-10-09 20:43:00.875 282 12630.45 281.90 54778.45 88888.00 2013-10-09 20:43:01.000 282 12630.48 281.90 54778.45 88888.00 2013-10-09 20:43:01.125 282 12630.48 281.93 54778.45 88888.00 2013-10-09 20:43:01.250 282 12630.48 281.88 54778.47 88888.00 2013-10-09 20:43:01.375 282 12630.50 281.90 54778.43 88888.00 2013-10-09 20:43:01.500 282 12630.45 281.88 54778.43 88888.00 2013-10-09 20:43:01.625 282 12630.45 281.90 54778.43 88888.00 2013-10-09 20:43:01.750 282 12630.48 281.88 54778.43 88888.00 2013-10-09 20:43:01.875 282 12630.50 281.88 54778.43 88888.00 2013-10-09 20:43:02.000 282 12630.48 281.88 54778.45 88888.00 2013-10-09 20:43:02.125 282 12630.45 281.88 54778.47 88888.00 2013-10-09 20:43:02.250 282 12630.48 281.82 54778.47 88888.00 2013-10-09 20:43:02.375 282 12630.55 281.82 54778.47 88888.00 2013-10-09 20:43:02.500 282 12630.55 281.85 54778.47 88888.00 2013-10-09 20:43:02.625 282 12630.52 281.82 54778.47 88888.00 2013-10-09 20:43:02.750 282 12630.58 281.82 54778.50 88888.00 2013-10-09 20:43:02.875 282 12630.60 281.82 54778.50 88888.00 2013-10-09 20:43:03.000 282 12630.60 281.85 54778.50 88888.00 2013-10-09 20:43:03.125 282 12630.55 281.82 54778.50 88888.00 2013-10-09 20:43:03.250 282 12630.52 281.82 54778.55 88888.00 2013-10-09 20:43:03.375 282 12630.58 281.82 54778.55 88888.00 2013-10-09 20:43:03.500 282 12630.50 281.82 54778.55 88888.00 2013-10-09 20:43:03.625 282 12630.45 281.77 54778.55 88888.00 2013-10-09 20:43:03.750 282 12630.50 281.80 54778.53 88888.00 2013-10-09 20:43:03.875 282 12630.55 281.77 54778.55 88888.00 2013-10-09 20:43:04.000 282 12630.52 281.80 54778.53 88888.00 2013-10-09 20:43:04.125 282 12630.50 281.82 54778.55 88888.00 2013-10-09 20:43:04.250 282 12630.48 281.77 54778.57 88888.00 2013-10-09 20:43:04.375 282 12630.50 281.77 54778.55 88888.00 2013-10-09 20:43:04.500 282 12630.52 281.77 54778.55 88888.00 2013-10-09 20:43:04.625 282 12630.52 281.77 54778.55 88888.00 2013-10-09 20:43:04.750 282 12630.50 281.77 54778.55 88888.00 2013-10-09 20:43:04.875 282 12630.48 281.75 54778.55 88888.00 2013-10-09 20:43:05.000 282 12630.48 281.73 54778.55 88888.00 2013-10-09 20:43:05.125 282 12630.48 281.75 54778.60 88888.00 2013-10-09 20:43:05.250 282 12630.48 281.70 54778.57 88888.00 2013-10-09 20:43:05.375 282 12630.45 281.70 54778.57 88888.00 2013-10-09 20:43:05.500 282 12630.40 281.70 54778.60 88888.00 2013-10-09 20:43:05.625 282 12630.40 281.73 54778.57 88888.00 2013-10-09 20:43:05.750 282 12630.45 281.75 54778.57 88888.00 2013-10-09 20:43:05.875 282 12630.45 281.70 54778.57 88888.00 2013-10-09 20:43:06.000 282 12630.48 281.70 54778.57 88888.00 2013-10-09 20:43:06.125 282 12630.52 281.70 54778.60 88888.00 2013-10-09 20:43:06.250 282 12630.52 281.68 54778.57 88888.00 2013-10-09 20:43:06.375 282 12630.45 281.68 54778.57 88888.00 2013-10-09 20:43:06.500 282 12630.45 281.68 54778.60 88888.00 2013-10-09 20:43:06.625 282 12630.48 281.70 54778.57 88888.00 2013-10-09 20:43:06.750 282 12630.45 281.70 54778.60 88888.00 2013-10-09 20:43:06.875 282 12630.48 281.70 54778.62 88888.00 2013-10-09 20:43:07.000 282 12630.52 281.68 54778.60 88888.00 2013-10-09 20:43:07.125 282 12630.58 281.70 54778.60 88888.00 2013-10-09 20:43:07.250 282 12630.50 281.68 54778.60 88888.00 2013-10-09 20:43:07.375 282 12630.50 281.68 54778.60 88888.00 2013-10-09 20:43:07.500 282 12630.45 281.68 54778.60 88888.00 2013-10-09 20:43:07.625 282 12630.45 281.68 54778.65 88888.00 2013-10-09 20:43:07.750 282 12630.45 281.70 54778.65 88888.00 2013-10-09 20:43:07.875 282 12630.52 281.68 54778.62 88888.00 2013-10-09 20:43:08.000 282 12630.50 281.68 54778.62 88888.00 2013-10-09 20:43:08.125 282 12630.45 281.68 54778.65 88888.00 2013-10-09 20:43:08.250 282 12630.45 281.70 54778.70 88888.00 2013-10-09 20:43:08.375 282 12630.48 281.68 54778.70 88888.00 2013-10-09 20:43:08.500 282 12630.48 281.65 54778.68 88888.00 2013-10-09 20:43:08.625 282 12630.45 281.68 54778.68 88888.00 2013-10-09 20:43:08.750 282 12630.48 281.70 54778.72 88888.00 2013-10-09 20:43:08.875 282 12630.52 281.65 54778.72 88888.00 2013-10-09 20:43:09.000 282 12630.50 281.62 54778.70 88888.00 2013-10-09 20:43:09.125 282 12630.48 281.65 54778.68 88888.00 2013-10-09 20:43:09.250 282 12630.48 281.65 54778.72 88888.00 2013-10-09 20:43:09.375 282 12630.48 281.62 54778.72 88888.00 2013-10-09 20:43:09.500 282 12630.40 281.65 54778.75 88888.00 2013-10-09 20:43:09.625 282 12630.33 281.65 54778.75 88888.00 2013-10-09 20:43:09.750 282 12630.35 281.62 54778.70 88888.00 2013-10-09 20:43:09.875 282 12630.40 281.62 54778.72 88888.00 2013-10-09 20:43:10.000 282 12630.40 281.60 54778.70 88888.00 2013-10-09 20:43:10.125 282 12630.38 281.62 54778.75 88888.00 2013-10-09 20:43:10.250 282 12630.25 281.62 54778.78 88888.00 2013-10-09 20:43:10.375 282 12630.35 281.65 54778.75 88888.00 2013-10-09 20:43:10.500 282 12630.42 281.62 54778.75 88888.00 2013-10-09 20:43:10.625 282 12630.42 281.65 54778.78 88888.00 2013-10-09 20:43:10.750 282 12630.35 281.62 54778.78 88888.00 2013-10-09 20:43:10.875 282 12630.38 281.60 54778.78 88888.00 2013-10-09 20:43:11.000 282 12630.40 281.62 54778.75 88888.00 2013-10-09 20:43:11.125 282 12630.42 281.60 54778.75 88888.00 2013-10-09 20:43:11.250 282 12630.42 281.57 54778.80 88888.00 2013-10-09 20:43:11.375 282 12630.42 281.60 54778.80 88888.00 2013-10-09 20:43:11.500 282 12630.40 281.57 54778.80 88888.00 2013-10-09 20:43:11.625 282 12630.42 281.60 54778.80 88888.00 2013-10-09 20:43:11.750 282 12630.48 281.60 54778.80 88888.00 2013-10-09 20:43:11.875 282 12630.50 281.57 54778.80 88888.00 2013-10-09 20:43:12.000 282 12630.45 281.57 54778.82 88888.00 2013-10-09 20:43:12.125 282 12630.38 281.57 54778.82 88888.00 2013-10-09 20:43:12.250 282 12630.30 281.55 54778.80 88888.00 2013-10-09 20:43:12.375 282 12630.35 281.55 54778.82 88888.00 2013-10-09 20:43:12.500 282 12630.35 281.55 54778.82 88888.00 2013-10-09 20:43:12.625 282 12630.33 281.55 54778.82 88888.00 2013-10-09 20:43:12.750 282 12630.38 281.55 54778.80 88888.00 2013-10-09 20:43:12.875 282 12630.40 281.55 54778.82 88888.00 2013-10-09 20:43:13.000 282 12630.40 281.55 54778.80 88888.00 2013-10-09 20:43:13.125 282 12630.38 281.55 54778.82 88888.00 2013-10-09 20:43:13.250 282 12630.35 281.57 54778.85 88888.00 2013-10-09 20:43:13.375 282 12630.38 281.55 54778.82 88888.00 2013-10-09 20:43:13.500 282 12630.38 281.57 54778.82 88888.00 2013-10-09 20:43:13.625 282 12630.27 281.60 54778.82 88888.00 2013-10-09 20:43:13.750 282 12630.27 281.55 54778.85 88888.00 2013-10-09 20:43:13.875 282 12630.30 281.57 54778.88 88888.00 2013-10-09 20:43:14.000 282 12630.33 281.55 54778.88 88888.00 2013-10-09 20:43:14.125 282 12630.30 281.57 54778.88 88888.00 2013-10-09 20:43:14.250 282 12630.25 281.55 54778.88 88888.00 2013-10-09 20:43:14.375 282 12630.23 281.57 54778.88 88888.00 2013-10-09 20:43:14.500 282 12630.20 281.52 54778.88 88888.00 2013-10-09 20:43:14.625 282 12630.25 281.50 54778.85 88888.00 2013-10-09 20:43:14.750 282 12630.33 281.48 54778.85 88888.00 2013-10-09 20:43:14.875 282 12630.33 281.50 54778.88 88888.00 2013-10-09 20:43:15.000 282 12630.25 281.52 54778.88 88888.00 2013-10-09 20:43:15.125 282 12630.25 281.52 54778.88 88888.00 2013-10-09 20:43:15.250 282 12630.17 281.48 54778.88 88888.00 2013-10-09 20:43:15.375 282 12630.25 281.52 54778.88 88888.00 2013-10-09 20:43:15.500 282 12630.23 281.55 54778.90 88888.00 2013-10-09 20:43:15.625 282 12630.23 281.52 54778.88 88888.00 2013-10-09 20:43:15.750 282 12630.23 281.52 54778.90 88888.00 2013-10-09 20:43:15.875 282 12630.25 281.52 54778.90 88888.00 2013-10-09 20:43:16.000 282 12630.30 281.55 54778.88 88888.00 2013-10-09 20:43:16.125 282 12630.20 281.52 54778.88 88888.00 2013-10-09 20:43:16.250 282 12630.12 281.50 54778.88 88888.00 2013-10-09 20:43:16.375 282 12630.12 281.52 54778.93 88888.00 2013-10-09 20:43:16.500 282 12630.17 281.52 54778.90 88888.00 2013-10-09 20:43:16.625 282 12630.23 281.52 54778.90 88888.00 2013-10-09 20:43:16.750 282 12630.23 281.50 54778.93 88888.00 2013-10-09 20:43:16.875 282 12630.17 281.50 54778.95 88888.00 2013-10-09 20:43:17.000 282 12630.15 281.50 54778.93 88888.00 2013-10-09 20:43:17.125 282 12630.08 281.50 54778.95 88888.00 2013-10-09 20:43:17.250 282 12630.05 281.52 54778.93 88888.00 2013-10-09 20:43:17.375 282 12630.10 281.50 54778.93 88888.00 2013-10-09 20:43:17.500 282 12630.08 281.50 54778.93 88888.00 2013-10-09 20:43:17.625 282 12630.08 281.50 54778.95 88888.00 2013-10-09 20:43:17.750 282 12630.17 281.52 54778.97 88888.00 2013-10-09 20:43:17.875 282 12630.15 281.52 54778.97 88888.00 2013-10-09 20:43:18.000 282 12630.12 281.52 54778.97 88888.00 2013-10-09 20:43:18.125 282 12630.15 281.52 54779.00 88888.00 2013-10-09 20:43:18.250 282 12630.15 281.50 54778.97 88888.00 2013-10-09 20:43:18.375 282 12630.15 281.55 54779.00 88888.00 2013-10-09 20:43:18.500 282 12630.15 281.55 54779.00 88888.00 2013-10-09 20:43:18.625 282 12630.15 281.55 54778.97 88888.00 2013-10-09 20:43:18.750 282 12630.17 281.50 54778.97 88888.00 2013-10-09 20:43:18.875 282 12630.17 281.43 54778.97 88888.00 2013-10-09 20:43:19.000 282 12630.25 281.45 54778.97 88888.00 2013-10-09 20:43:19.125 282 12630.23 281.48 54778.97 88888.00 2013-10-09 20:43:19.250 282 12630.23 281.45 54778.97 88888.00 2013-10-09 20:43:19.375 282 12630.17 281.48 54778.97 88888.00 2013-10-09 20:43:19.500 282 12630.10 281.45 54778.95 88888.00 2013-10-09 20:43:19.625 282 12630.08 281.50 54778.97 88888.00 2013-10-09 20:43:19.750 282 12630.10 281.48 54778.97 88888.00 2013-10-09 20:43:19.875 282 12630.08 281.52 54779.00 88888.00 2013-10-09 20:43:20.000 282 12630.02 281.52 54779.00 88888.00 2013-10-09 20:43:20.125 282 12630.05 281.50 54779.03 88888.00 2013-10-09 20:43:20.250 282 12630.05 281.48 54779.00 88888.00 2013-10-09 20:43:20.375 282 12630.02 281.52 54779.03 88888.00 2013-10-09 20:43:20.500 282 12629.95 281.50 54779.03 88888.00 2013-10-09 20:43:20.625 282 12630.00 281.52 54779.03 88888.00 2013-10-09 20:43:20.750 282 12630.05 281.52 54779.00 88888.00 2013-10-09 20:43:20.875 282 12630.05 281.52 54779.03 88888.00 2013-10-09 20:43:21.000 282 12630.00 281.52 54779.00 88888.00 2013-10-09 20:43:21.125 282 12630.00 281.52 54779.03 88888.00 2013-10-09 20:43:21.250 282 12629.98 281.50 54779.05 88888.00 2013-10-09 20:43:21.375 282 12630.02 281.52 54779.05 88888.00 2013-10-09 20:43:21.500 282 12630.05 281.52 54779.05 88888.00 2013-10-09 20:43:21.625 282 12630.02 281.52 54779.05 88888.00 2013-10-09 20:43:21.750 282 12630.02 281.50 54779.03 88888.00 2013-10-09 20:43:21.875 282 12629.95 281.50 54779.05 88888.00 2013-10-09 20:43:22.000 282 12629.90 281.52 54779.07 88888.00 2013-10-09 20:43:22.125 282 12629.88 281.55 54779.10 88888.00 2013-10-09 20:43:22.250 282 12629.88 281.52 54779.10 88888.00 2013-10-09 20:43:22.375 282 12629.95 281.52 54779.07 88888.00 2013-10-09 20:43:22.500 282 12629.98 281.52 54779.10 88888.00 2013-10-09 20:43:22.625 282 12629.98 281.55 54779.07 88888.00 2013-10-09 20:43:22.750 282 12630.05 281.57 54779.10 88888.00 2013-10-09 20:43:22.875 282 12630.05 281.60 54779.10 88888.00 2013-10-09 20:43:23.000 282 12629.92 281.55 54779.10 88888.00 2013-10-09 20:43:23.125 282 12629.90 281.52 54779.12 88888.00 2013-10-09 20:43:23.250 282 12629.85 281.55 54779.12 88888.00 2013-10-09 20:43:23.375 282 12629.90 281.55 54779.10 88888.00 2013-10-09 20:43:23.500 282 12629.88 281.57 54779.10 88888.00 2013-10-09 20:43:23.625 282 12629.92 281.60 54779.12 88888.00 2013-10-09 20:43:23.750 282 12629.90 281.57 54779.15 88888.00 2013-10-09 20:43:23.875 282 12629.90 281.55 54779.12 88888.00 2013-10-09 20:43:24.000 282 12629.85 281.57 54779.07 88888.00 2013-10-09 20:43:24.125 282 12629.88 281.60 54779.07 88888.00 2013-10-09 20:43:24.250 282 12629.85 281.57 54779.12 88888.00 2013-10-09 20:43:24.375 282 12629.85 281.60 54779.12 88888.00 2013-10-09 20:43:24.500 282 12629.90 281.57 54779.12 88888.00 2013-10-09 20:43:24.625 282 12629.92 281.57 54779.07 88888.00 2013-10-09 20:43:24.750 282 12629.88 281.57 54779.10 88888.00 2013-10-09 20:43:24.875 282 12629.83 281.52 54779.12 88888.00 2013-10-09 20:43:25.000 282 12629.77 281.52 54779.10 88888.00 2013-10-09 20:43:25.125 282 12629.77 281.55 54779.12 88888.00 2013-10-09 20:43:25.250 282 12629.77 281.55 54779.15 88888.00 2013-10-09 20:43:25.375 282 12629.77 281.55 54779.12 88888.00 2013-10-09 20:43:25.500 282 12629.75 281.57 54779.18 88888.00 2013-10-09 20:43:25.625 282 12629.83 281.57 54779.18 88888.00 2013-10-09 20:43:25.750 282 12629.88 281.57 54779.18 88888.00 2013-10-09 20:43:25.875 282 12629.85 281.55 54779.12 88888.00 2013-10-09 20:43:26.000 282 12629.83 281.57 54779.15 88888.00 2013-10-09 20:43:26.125 282 12629.80 281.60 54779.18 88888.00 2013-10-09 20:43:26.250 282 12629.77 281.60 54779.20 88888.00 2013-10-09 20:43:26.375 282 12629.83 281.60 54779.20 88888.00 2013-10-09 20:43:26.500 282 12629.88 281.57 54779.20 88888.00 2013-10-09 20:43:26.625 282 12629.88 281.57 54779.18 88888.00 2013-10-09 20:43:26.750 282 12629.80 281.57 54779.18 88888.00 2013-10-09 20:43:26.875 282 12629.77 281.60 54779.18 88888.00 2013-10-09 20:43:27.000 282 12629.83 281.60 54779.18 88888.00 2013-10-09 20:43:27.125 282 12629.80 281.60 54779.20 88888.00 2013-10-09 20:43:27.250 282 12629.75 281.60 54779.20 88888.00 2013-10-09 20:43:27.375 282 12629.75 281.62 54779.18 88888.00 2013-10-09 20:43:27.500 282 12629.77 281.60 54779.20 88888.00 2013-10-09 20:43:27.625 282 12629.77 281.57 54779.20 88888.00 2013-10-09 20:43:27.750 282 12629.70 281.60 54779.22 88888.00 2013-10-09 20:43:27.875 282 12629.67 281.60 54779.22 88888.00 2013-10-09 20:43:28.000 282 12629.67 281.62 54779.25 88888.00 2013-10-09 20:43:28.125 282 12629.67 281.62 54779.28 88888.00 2013-10-09 20:43:28.250 282 12629.67 281.60 54779.25 88888.00 2013-10-09 20:43:28.375 282 12629.70 281.62 54779.22 88888.00 2013-10-09 20:43:28.500 282 12629.65 281.60 54779.22 88888.00 2013-10-09 20:43:28.625 282 12629.62 281.62 54779.25 88888.00 2013-10-09 20:43:28.750 282 12629.60 281.62 54779.25 88888.00 2013-10-09 20:43:28.875 282 12629.67 281.62 54779.25 88888.00 2013-10-09 20:43:29.000 282 12629.67 281.62 54779.25 88888.00 2013-10-09 20:43:29.125 282 12629.67 281.62 54779.22 88888.00 2013-10-09 20:43:29.250 282 12629.58 281.60 54779.22 88888.00 2013-10-09 20:43:29.375 282 12629.62 281.60 54779.20 88888.00 2013-10-09 20:43:29.500 282 12629.65 281.60 54779.22 88888.00 2013-10-09 20:43:29.625 282 12629.62 281.62 54779.22 88888.00 2013-10-09 20:43:29.750 282 12629.60 281.60 54779.22 88888.00 2013-10-09 20:43:29.875 282 12629.73 281.62 54779.22 88888.00 2013-10-09 20:43:30.000 282 12629.70 281.65 54779.22 88888.00 2013-10-09 20:43:30.125 282 12629.65 281.62 54779.25 88888.00 2013-10-09 20:43:30.250 282 12629.62 281.62 54779.22 88888.00 2013-10-09 20:43:30.375 282 12629.65 281.62 54779.20 88888.00 2013-10-09 20:43:30.500 282 12629.65 281.62 54779.20 88888.00 2013-10-09 20:43:30.625 282 12629.65 281.62 54779.22 88888.00 2013-10-09 20:43:30.750 282 12629.67 281.68 54779.25 88888.00 2013-10-09 20:43:30.875 282 12629.70 281.65 54779.28 88888.00 2013-10-09 20:43:31.000 282 12629.70 281.62 54779.25 88888.00 2013-10-09 20:43:31.125 282 12629.67 281.62 54779.22 88888.00 2013-10-09 20:43:31.250 282 12629.62 281.60 54779.22 88888.00 2013-10-09 20:43:31.375 282 12629.67 281.60 54779.25 88888.00 2013-10-09 20:43:31.500 282 12629.65 281.62 54779.25 88888.00 2013-10-09 20:43:31.625 282 12629.67 281.62 54779.25 88888.00 2013-10-09 20:43:31.750 282 12629.67 281.62 54779.25 88888.00 2013-10-09 20:43:31.875 282 12629.67 281.65 54779.25 88888.00 2013-10-09 20:43:32.000 282 12629.70 281.62 54779.25 88888.00 2013-10-09 20:43:32.125 282 12629.70 281.60 54779.28 88888.00 2013-10-09 20:43:32.250 282 12629.67 281.62 54779.28 88888.00 2013-10-09 20:43:32.375 282 12629.67 281.65 54779.28 88888.00 2013-10-09 20:43:32.500 282 12629.67 281.62 54779.25 88888.00 2013-10-09 20:43:32.625 282 12629.65 281.62 54779.22 88888.00 2013-10-09 20:43:32.750 282 12629.65 281.60 54779.22 88888.00 2013-10-09 20:43:32.875 282 12629.62 281.62 54779.25 88888.00 2013-10-09 20:43:33.000 282 12629.65 281.62 54779.25 88888.00 2013-10-09 20:43:33.125 282 12629.65 281.62 54779.20 88888.00 2013-10-09 20:43:33.250 282 12629.60 281.62 54779.20 88888.00 2013-10-09 20:43:33.375 282 12629.62 281.62 54779.22 88888.00 2013-10-09 20:43:33.500 282 12629.67 281.62 54779.25 88888.00 2013-10-09 20:43:33.625 282 12629.70 281.65 54779.25 88888.00 2013-10-09 20:43:33.750 282 12629.70 281.62 54779.25 88888.00 2013-10-09 20:43:33.875 282 12629.67 281.62 54779.25 88888.00 2013-10-09 20:43:34.000 282 12629.67 281.62 54779.25 88888.00 2013-10-09 20:43:34.125 282 12629.65 281.60 54779.25 88888.00 2013-10-09 20:43:34.250 282 12629.62 281.62 54779.22 88888.00 2013-10-09 20:43:34.375 282 12629.70 281.65 54779.25 88888.00 2013-10-09 20:43:34.500 282 12629.70 281.62 54779.25 88888.00 2013-10-09 20:43:34.625 282 12629.67 281.65 54779.25 88888.00 2013-10-09 20:43:34.750 282 12629.67 281.65 54779.25 88888.00 2013-10-09 20:43:34.875 282 12629.70 281.60 54779.25 88888.00 2013-10-09 20:43:35.000 282 12629.73 281.62 54779.25 88888.00 2013-10-09 20:43:35.125 282 12629.70 281.65 54779.25 88888.00 2013-10-09 20:43:35.250 282 12629.67 281.62 54779.25 88888.00 2013-10-09 20:43:35.375 282 12629.73 281.68 54779.30 88888.00 2013-10-09 20:43:35.500 282 12629.73 281.62 54779.28 88888.00 2013-10-09 20:43:35.625 282 12629.75 281.60 54779.25 88888.00 2013-10-09 20:43:35.750 282 12629.70 281.60 54779.28 88888.00 2013-10-09 20:43:35.875 282 12629.67 281.60 54779.28 88888.00 2013-10-09 20:43:36.000 282 12629.65 281.62 54779.25 88888.00 2013-10-09 20:43:36.125 282 12629.65 281.62 54779.25 88888.00 2013-10-09 20:43:36.250 282 12629.62 281.62 54779.28 88888.00 2013-10-09 20:43:36.375 282 12629.60 281.60 54779.25 88888.00 2013-10-09 20:43:36.500 282 12629.60 281.60 54779.25 88888.00 2013-10-09 20:43:36.625 282 12629.70 281.65 54779.28 88888.00 2013-10-09 20:43:36.750 282 12629.75 281.62 54779.30 88888.00 2013-10-09 20:43:36.875 282 12629.75 281.62 54779.28 88888.00 2013-10-09 20:43:37.000 282 12629.73 281.65 54779.28 88888.00 2013-10-09 20:43:37.125 282 12629.67 281.62 54779.28 88888.00 2013-10-09 20:43:37.250 282 12629.60 281.62 54779.28 88888.00 2013-10-09 20:43:37.375 282 12629.62 281.62 54779.28 88888.00 2013-10-09 20:43:37.500 282 12629.65 281.62 54779.30 88888.00 2013-10-09 20:43:37.625 282 12629.67 281.62 54779.28 88888.00 2013-10-09 20:43:37.750 282 12629.65 281.62 54779.28 88888.00 2013-10-09 20:43:37.875 282 12629.62 281.60 54779.25 88888.00 2013-10-09 20:43:38.000 282 12629.60 281.60 54779.25 88888.00 2013-10-09 20:43:38.125 282 12629.65 281.62 54779.28 88888.00 2013-10-09 20:43:38.250 282 12629.67 281.57 54779.25 88888.00 2013-10-09 20:43:38.375 282 12629.70 281.57 54779.25 88888.00 2013-10-09 20:43:38.500 282 12629.73 281.57 54779.25 88888.00 2013-10-09 20:43:38.625 282 12629.73 281.60 54779.30 88888.00 2013-10-09 20:43:38.750 282 12629.75 281.62 54779.30 88888.00 2013-10-09 20:43:38.875 282 12629.73 281.60 54779.30 88888.00 2013-10-09 20:43:39.000 282 12629.77 281.60 54779.25 88888.00 2013-10-09 20:43:39.125 282 12629.75 281.60 54779.30 88888.00 2013-10-09 20:43:39.250 282 12629.77 281.60 54779.32 88888.00 2013-10-09 20:43:39.375 282 12629.85 281.65 54779.28 88888.00 2013-10-09 20:43:39.500 282 12629.83 281.62 54779.30 88888.00 2013-10-09 20:43:39.625 282 12629.80 281.62 54779.25 88888.00 2013-10-09 20:43:39.750 282 12629.75 281.60 54779.28 88888.00 2013-10-09 20:43:39.875 282 12629.73 281.62 54779.30 88888.00 2013-10-09 20:43:40.000 282 12629.73 281.62 54779.30 88888.00 2013-10-09 20:43:40.125 282 12629.73 281.65 54779.32 88888.00 2013-10-09 20:43:40.250 282 12629.75 281.62 54779.32 88888.00 2013-10-09 20:43:40.375 282 12629.77 281.60 54779.28 88888.00 2013-10-09 20:43:40.500 282 12629.83 281.60 54779.30 88888.00 2013-10-09 20:43:40.625 282 12629.77 281.60 54779.30 88888.00 2013-10-09 20:43:40.750 282 12629.75 281.60 54779.28 88888.00 2013-10-09 20:43:40.875 282 12629.77 281.62 54779.30 88888.00 2013-10-09 20:43:41.000 282 12629.80 281.60 54779.28 88888.00 2013-10-09 20:43:41.125 282 12629.83 281.60 54779.28 88888.00 2013-10-09 20:43:41.250 282 12629.88 281.60 54779.30 88888.00 2013-10-09 20:43:41.375 282 12629.85 281.60 54779.30 88888.00 2013-10-09 20:43:41.500 282 12629.88 281.60 54779.28 88888.00 2013-10-09 20:43:41.625 282 12629.85 281.62 54779.30 88888.00 2013-10-09 20:43:41.750 282 12629.80 281.62 54779.30 88888.00 2013-10-09 20:43:41.875 282 12629.80 281.62 54779.30 88888.00 2013-10-09 20:43:42.000 282 12629.80 281.62 54779.28 88888.00 2013-10-09 20:43:42.125 282 12629.75 281.60 54779.25 88888.00 2013-10-09 20:43:42.250 282 12629.80 281.62 54779.30 88888.00 2013-10-09 20:43:42.375 282 12629.90 281.68 54779.30 88888.00 2013-10-09 20:43:42.500 282 12629.83 281.65 54779.30 88888.00 2013-10-09 20:43:42.625 282 12629.80 281.62 54779.30 88888.00 2013-10-09 20:43:42.750 282 12629.80 281.65 54779.30 88888.00 2013-10-09 20:43:42.875 282 12629.85 281.68 54779.30 88888.00 2013-10-09 20:43:43.000 282 12629.88 281.65 54779.28 88888.00 2013-10-09 20:43:43.125 282 12629.90 281.62 54779.30 88888.00 2013-10-09 20:43:43.250 282 12629.85 281.62 54779.30 88888.00 2013-10-09 20:43:43.375 282 12629.80 281.62 54779.30 88888.00 2013-10-09 20:43:43.500 282 12629.77 281.62 54779.28 88888.00 2013-10-09 20:43:43.625 282 12629.83 281.62 54779.28 88888.00 2013-10-09 20:43:43.750 282 12629.85 281.65 54779.30 88888.00 2013-10-09 20:43:43.875 282 12629.88 281.65 54779.28 88888.00 2013-10-09 20:43:44.000 282 12629.92 281.65 54779.25 88888.00 2013-10-09 20:43:44.125 282 12629.85 281.62 54779.25 88888.00 2013-10-09 20:43:44.250 282 12629.80 281.62 54779.25 88888.00 2013-10-09 20:43:44.375 282 12629.88 281.62 54779.25 88888.00 2013-10-09 20:43:44.500 282 12629.88 281.62 54779.28 88888.00 2013-10-09 20:43:44.625 282 12629.88 281.62 54779.28 88888.00 2013-10-09 20:43:44.750 282 12629.88 281.62 54779.25 88888.00 2013-10-09 20:43:44.875 282 12629.83 281.62 54779.25 88888.00 2013-10-09 20:43:45.000 282 12629.83 281.62 54779.25 88888.00 2013-10-09 20:43:45.125 282 12629.77 281.65 54779.25 88888.00 2013-10-09 20:43:45.250 282 12629.77 281.65 54779.30 88888.00 2013-10-09 20:43:45.375 282 12629.77 281.65 54779.28 88888.00 2013-10-09 20:43:45.500 282 12629.70 281.68 54779.25 88888.00 2013-10-09 20:43:45.625 282 12629.73 281.70 54779.28 88888.00 2013-10-09 20:43:45.750 282 12629.75 281.70 54779.28 88888.00 2013-10-09 20:43:45.875 282 12629.75 281.65 54779.28 88888.00 2013-10-09 20:43:46.000 282 12629.83 281.68 54779.28 88888.00 2013-10-09 20:43:46.125 282 12629.83 281.68 54779.30 88888.00 2013-10-09 20:43:46.250 282 12629.83 281.68 54779.30 88888.00 2013-10-09 20:43:46.375 282 12629.85 281.68 54779.30 88888.00 2013-10-09 20:43:46.500 282 12629.83 281.70 54779.30 88888.00 2013-10-09 20:43:46.625 282 12629.83 281.68 54779.30 88888.00 2013-10-09 20:43:46.750 282 12629.90 281.68 54779.28 88888.00 2013-10-09 20:43:46.875 282 12629.83 281.70 54779.25 88888.00 2013-10-09 20:43:47.000 282 12629.83 281.70 54779.25 88888.00 2013-10-09 20:43:47.125 282 12629.83 281.70 54779.25 88888.00 2013-10-09 20:43:47.250 282 12629.75 281.68 54779.25 88888.00 2013-10-09 20:43:47.375 282 12629.85 281.68 54779.28 88888.00 2013-10-09 20:43:47.500 282 12629.83 281.65 54779.25 88888.00 2013-10-09 20:43:47.625 282 12629.80 281.68 54779.25 88888.00 2013-10-09 20:43:47.750 282 12629.92 281.70 54779.25 88888.00 2013-10-09 20:43:47.875 282 12630.00 281.70 54779.25 88888.00 2013-10-09 20:43:48.000 282 12630.02 281.70 54779.25 88888.00 2013-10-09 20:43:48.125 282 12630.00 281.70 54779.28 88888.00 2013-10-09 20:43:48.250 282 12629.95 281.68 54779.25 88888.00 2013-10-09 20:43:48.375 282 12629.90 281.70 54779.22 88888.00 2013-10-09 20:43:48.500 282 12629.90 281.70 54779.22 88888.00 2013-10-09 20:43:48.625 282 12629.90 281.68 54779.22 88888.00 2013-10-09 20:43:48.750 282 12629.92 281.73 54779.25 88888.00 2013-10-09 20:43:48.875 282 12629.90 281.70 54779.25 88888.00 2013-10-09 20:43:49.000 282 12629.98 281.73 54779.22 88888.00 2013-10-09 20:43:49.125 282 12630.00 281.70 54779.22 88888.00 2013-10-09 20:43:49.250 282 12629.90 281.68 54779.22 88888.00 2013-10-09 20:43:49.375 282 12629.98 281.70 54779.22 88888.00 2013-10-09 20:43:49.500 282 12629.98 281.70 54779.25 88888.00 2013-10-09 20:43:49.625 282 12629.98 281.73 54779.22 88888.00 2013-10-09 20:43:49.750 282 12629.95 281.70 54779.25 88888.00 2013-10-09 20:43:49.875 282 12629.95 281.70 54779.25 88888.00 2013-10-09 20:43:50.000 282 12629.90 281.68 54779.22 88888.00 2013-10-09 20:43:50.125 282 12629.92 281.68 54779.25 88888.00 2013-10-09 20:43:50.250 282 12629.92 281.70 54779.22 88888.00 2013-10-09 20:43:50.375 282 12629.88 281.73 54779.25 88888.00 2013-10-09 20:43:50.500 282 12629.85 281.73 54779.25 88888.00 2013-10-09 20:43:50.625 282 12629.90 281.68 54779.22 88888.00 2013-10-09 20:43:50.750 282 12629.92 281.68 54779.25 88888.00 2013-10-09 20:43:50.875 282 12629.98 281.68 54779.28 88888.00 2013-10-09 20:43:51.000 282 12630.00 281.70 54779.25 88888.00 2013-10-09 20:43:51.125 282 12630.02 281.70 54779.25 88888.00 2013-10-09 20:43:51.250 282 12629.92 281.68 54779.22 88888.00 2013-10-09 20:43:51.375 282 12629.95 281.68 54779.22 88888.00 2013-10-09 20:43:51.500 282 12629.92 281.73 54779.22 88888.00 2013-10-09 20:43:51.625 282 12629.88 281.70 54779.25 88888.00 2013-10-09 20:43:51.750 282 12629.83 281.68 54779.22 88888.00 2013-10-09 20:43:51.875 282 12629.90 281.68 54779.25 88888.00 2013-10-09 20:43:52.000 282 12629.92 281.68 54779.22 88888.00 2013-10-09 20:43:52.125 282 12629.90 281.68 54779.22 88888.00 2013-10-09 20:43:52.250 282 12629.85 281.68 54779.22 88888.00 2013-10-09 20:43:52.375 282 12629.90 281.68 54779.22 88888.00 2013-10-09 20:43:52.500 282 12629.95 281.68 54779.22 88888.00 2013-10-09 20:43:52.625 282 12629.95 281.70 54779.22 88888.00 2013-10-09 20:43:52.750 282 12629.95 281.70 54779.20 88888.00 2013-10-09 20:43:52.875 282 12629.95 281.70 54779.20 88888.00 2013-10-09 20:43:53.000 282 12629.98 281.68 54779.20 88888.00 2013-10-09 20:43:53.125 282 12630.00 281.73 54779.22 88888.00 2013-10-09 20:43:53.250 282 12629.98 281.70 54779.18 88888.00 2013-10-09 20:43:53.375 282 12629.95 281.70 54779.18 88888.00 2013-10-09 20:43:53.500 282 12629.85 281.70 54779.18 88888.00 2013-10-09 20:43:53.625 282 12629.88 281.73 54779.22 88888.00 2013-10-09 20:43:53.750 282 12629.90 281.73 54779.22 88888.00 2013-10-09 20:43:53.875 282 12629.92 281.70 54779.20 88888.00 2013-10-09 20:43:54.000 282 12629.95 281.73 54779.18 88888.00 2013-10-09 20:43:54.125 282 12630.00 281.73 54779.20 88888.00 2013-10-09 20:43:54.250 282 12629.88 281.75 54779.20 88888.00 2013-10-09 20:43:54.375 282 12629.92 281.73 54779.20 88888.00 2013-10-09 20:43:54.500 282 12630.00 281.73 54779.18 88888.00 2013-10-09 20:43:54.625 282 12630.05 281.68 54779.15 88888.00 2013-10-09 20:43:54.750 282 12630.02 281.68 54779.15 88888.00 2013-10-09 20:43:54.875 282 12629.98 281.70 54779.18 88888.00 2013-10-09 20:43:55.000 282 12630.00 281.68 54779.15 88888.00 2013-10-09 20:43:55.125 282 12629.95 281.70 54779.18 88888.00 2013-10-09 20:43:55.250 282 12629.98 281.70 54779.18 88888.00 2013-10-09 20:43:55.375 282 12629.98 281.73 54779.18 88888.00 2013-10-09 20:43:55.500 282 12629.98 281.68 54779.15 88888.00 2013-10-09 20:43:55.625 282 12629.95 281.65 54779.15 88888.00 2013-10-09 20:43:55.750 282 12630.00 281.68 54779.18 88888.00 2013-10-09 20:43:55.875 282 12629.98 281.70 54779.20 88888.00 2013-10-09 20:43:56.000 282 12629.98 281.68 54779.20 88888.00 2013-10-09 20:43:56.125 282 12630.00 281.68 54779.20 88888.00 2013-10-09 20:43:56.250 282 12630.02 281.68 54779.18 88888.00 2013-10-09 20:43:56.375 282 12630.05 281.68 54779.18 88888.00 2013-10-09 20:43:56.500 282 12630.05 281.70 54779.18 88888.00 2013-10-09 20:43:56.625 282 12630.02 281.70 54779.18 88888.00 2013-10-09 20:43:56.750 282 12629.98 281.65 54779.18 88888.00 2013-10-09 20:43:56.875 282 12629.98 281.62 54779.18 88888.00 2013-10-09 20:43:57.000 282 12629.98 281.65 54779.18 88888.00 2013-10-09 20:43:57.125 282 12630.00 281.68 54779.18 88888.00 2013-10-09 20:43:57.250 282 12630.00 281.68 54779.20 88888.00 2013-10-09 20:43:57.375 282 12630.05 281.68 54779.18 88888.00 2013-10-09 20:43:57.500 282 12630.02 281.65 54779.18 88888.00 2013-10-09 20:43:57.625 282 12629.98 281.68 54779.20 88888.00 2013-10-09 20:43:57.750 282 12629.92 281.68 54779.18 88888.00 2013-10-09 20:43:57.875 282 12629.90 281.68 54779.18 88888.00 2013-10-09 20:43:58.000 282 12629.92 281.65 54779.18 88888.00 2013-10-09 20:43:58.125 282 12630.02 281.65 54779.18 88888.00 2013-10-09 20:43:58.250 282 12630.08 281.68 54779.25 88888.00 2013-10-09 20:43:58.375 282 12630.15 281.65 54779.22 88888.00 2013-10-09 20:43:58.500 282 12630.05 281.62 54779.20 88888.00 2013-10-09 20:43:58.625 282 12630.05 281.65 54779.18 88888.00 2013-10-09 20:43:58.750 282 12630.02 281.65 54779.18 88888.00 2013-10-09 20:43:58.875 282 12629.92 281.65 54779.18 88888.00 2013-10-09 20:43:59.000 282 12629.88 281.65 54779.15 88888.00 2013-10-09 20:43:59.125 282 12629.90 281.68 54779.18 88888.00 2013-10-09 20:43:59.250 282 12629.92 281.65 54779.15 88888.00 2013-10-09 20:43:59.375 282 12629.92 281.65 54779.15 88888.00 2013-10-09 20:43:59.500 282 12629.92 281.65 54779.18 88888.00 2013-10-09 20:43:59.625 282 12629.92 281.62 54779.15 88888.00 2013-10-09 20:43:59.750 282 12629.92 281.65 54779.15 88888.00 2013-10-09 20:43:59.875 282 12629.98 281.68 54779.15 88888.00 2013-10-09 20:44:00.000 282 12629.98 281.65 54779.15 88888.00 2013-10-09 20:44:00.125 282 12629.92 281.62 54779.18 88888.00 2013-10-09 20:44:00.250 282 12629.92 281.65 54779.20 88888.00 2013-10-09 20:44:00.375 282 12629.98 281.68 54779.20 88888.00 2013-10-09 20:44:00.500 282 12629.98 281.62 54779.18 88888.00 2013-10-09 20:44:00.625 282 12629.98 281.60 54779.18 88888.00 2013-10-09 20:44:00.750 282 12629.98 281.60 54779.18 88888.00 2013-10-09 20:44:00.875 282 12629.98 281.60 54779.15 88888.00 2013-10-09 20:44:01.000 282 12630.00 281.57 54779.12 88888.00 2013-10-09 20:44:01.125 282 12630.00 281.60 54779.12 88888.00 2013-10-09 20:44:01.250 282 12629.90 281.60 54779.18 88888.00 2013-10-09 20:44:01.375 282 12629.88 281.60 54779.18 88888.00 2013-10-09 20:44:01.500 282 12629.88 281.60 54779.20 88888.00 2013-10-09 20:44:01.625 282 12629.90 281.62 54779.20 88888.00 2013-10-09 20:44:01.750 282 12629.90 281.62 54779.18 88888.00 2013-10-09 20:44:01.875 282 12629.90 281.62 54779.15 88888.00 2013-10-09 20:44:02.000 282 12629.92 281.57 54779.12 88888.00 2013-10-09 20:44:02.125 282 12629.95 281.57 54779.15 88888.00 2013-10-09 20:44:02.250 282 12629.98 281.60 54779.15 88888.00 2013-10-09 20:44:02.375 282 12629.95 281.60 54779.18 88888.00 2013-10-09 20:44:02.500 282 12629.92 281.57 54779.18 88888.00 2013-10-09 20:44:02.625 282 12629.92 281.57 54779.15 88888.00 2013-10-09 20:44:02.750 282 12629.95 281.60 54779.18 88888.00 2013-10-09 20:44:02.875 282 12629.95 281.57 54779.18 88888.00 2013-10-09 20:44:03.000 282 12629.90 281.57 54779.15 88888.00 2013-10-09 20:44:03.125 282 12629.88 281.57 54779.15 88888.00 2013-10-09 20:44:03.250 282 12629.88 281.57 54779.18 88888.00 2013-10-09 20:44:03.375 282 12629.92 281.60 54779.18 88888.00 2013-10-09 20:44:03.500 282 12629.88 281.60 54779.15 88888.00 2013-10-09 20:44:03.625 282 12629.88 281.60 54779.15 88888.00 2013-10-09 20:44:03.750 282 12629.95 281.62 54779.18 88888.00 2013-10-09 20:44:03.875 282 12629.90 281.60 54779.18 88888.00 2013-10-09 20:44:04.000 282 12629.92 281.57 54779.20 88888.00 2013-10-09 20:44:04.125 282 12629.95 281.57 54779.20 88888.00 2013-10-09 20:44:04.250 282 12629.98 281.57 54779.20 88888.00 2013-10-09 20:44:04.375 282 12630.00 281.60 54779.18 88888.00 2013-10-09 20:44:04.500 282 12629.95 281.57 54779.18 88888.00 2013-10-09 20:44:04.625 282 12629.90 281.57 54779.15 88888.00 2013-10-09 20:44:04.750 282 12629.88 281.60 54779.18 88888.00 2013-10-09 20:44:04.875 282 12629.95 281.60 54779.20 88888.00 2013-10-09 20:44:05.000 282 12630.00 281.60 54779.20 88888.00 2013-10-09 20:44:05.125 282 12629.98 281.60 54779.20 88888.00 2013-10-09 20:44:05.250 282 12629.90 281.57 54779.18 88888.00 2013-10-09 20:44:05.375 282 12629.92 281.57 54779.18 88888.00 2013-10-09 20:44:05.500 282 12629.90 281.60 54779.18 88888.00 2013-10-09 20:44:05.625 282 12629.90 281.57 54779.18 88888.00 2013-10-09 20:44:05.750 282 12629.88 281.57 54779.15 88888.00 2013-10-09 20:44:05.875 282 12629.83 281.57 54779.15 88888.00 2013-10-09 20:44:06.000 282 12629.80 281.60 54779.15 88888.00 2013-10-09 20:44:06.125 282 12629.83 281.57 54779.18 88888.00 2013-10-09 20:44:06.250 282 12629.88 281.57 54779.15 88888.00 2013-10-09 20:44:06.375 282 12629.90 281.57 54779.15 88888.00 2013-10-09 20:44:06.500 282 12629.88 281.57 54779.15 88888.00 2013-10-09 20:44:06.625 282 12629.88 281.60 54779.18 88888.00 2013-10-09 20:44:06.750 282 12629.85 281.60 54779.18 88888.00 2013-10-09 20:44:06.875 282 12629.90 281.57 54779.18 88888.00 2013-10-09 20:44:07.000 282 12629.88 281.60 54779.15 88888.00 2013-10-09 20:44:07.125 282 12629.90 281.60 54779.12 88888.00 2013-10-09 20:44:07.250 282 12629.88 281.57 54779.12 88888.00 2013-10-09 20:44:07.375 282 12629.85 281.55 54779.12 88888.00 2013-10-09 20:44:07.500 282 12629.80 281.57 54779.15 88888.00 2013-10-09 20:44:07.625 282 12629.83 281.57 54779.12 88888.00 2013-10-09 20:44:07.750 282 12629.90 281.55 54779.12 88888.00 2013-10-09 20:44:07.875 282 12629.92 281.57 54779.15 88888.00 2013-10-09 20:44:08.000 282 12629.90 281.57 54779.12 88888.00 2013-10-09 20:44:08.125 282 12629.83 281.55 54779.15 88888.00 2013-10-09 20:44:08.250 282 12629.73 281.55 54779.15 88888.00 2013-10-09 20:44:08.375 282 12629.77 281.55 54779.12 88888.00 2013-10-09 20:44:08.500 282 12629.77 281.55 54779.12 88888.00 2013-10-09 20:44:08.625 282 12629.70 281.57 54779.12 88888.00 2013-10-09 20:44:08.750 282 12629.70 281.57 54779.12 88888.00 2013-10-09 20:44:08.875 282 12629.70 281.57 54779.12 88888.00 2013-10-09 20:44:09.000 282 12629.70 281.52 54779.15 88888.00 2013-10-09 20:44:09.125 282 12629.70 281.55 54779.15 88888.00 2013-10-09 20:44:09.250 282 12629.62 281.55 54779.15 88888.00 2013-10-09 20:44:09.375 282 12629.67 281.55 54779.12 88888.00 2013-10-09 20:44:09.500 282 12629.67 281.55 54779.12 88888.00 2013-10-09 20:44:09.625 282 12629.67 281.57 54779.15 88888.00 2013-10-09 20:44:09.750 282 12629.67 281.57 54779.18 88888.00 2013-10-09 20:44:09.875 282 12629.75 281.57 54779.15 88888.00 2013-10-09 20:44:10.000 282 12629.77 281.57 54779.12 88888.00 2013-10-09 20:44:10.125 282 12629.75 281.57 54779.12 88888.00 2013-10-09 20:44:10.250 282 12629.73 281.57 54779.15 88888.00 2013-10-09 20:44:10.375 282 12629.73 281.55 54779.15 88888.00 2013-10-09 20:44:10.500 282 12629.70 281.57 54779.15 88888.00 2013-10-09 20:44:10.625 282 12629.70 281.55 54779.15 88888.00 2013-10-09 20:44:10.750 282 12629.70 281.55 54779.12 88888.00 2013-10-09 20:44:10.875 282 12629.70 281.55 54779.12 88888.00 2013-10-09 20:44:11.000 282 12629.65 281.55 54779.12 88888.00 2013-10-09 20:44:11.125 282 12629.70 281.55 54779.15 88888.00 2013-10-09 20:44:11.250 282 12629.73 281.55 54779.12 88888.00 2013-10-09 20:44:11.375 282 12629.70 281.55 54779.12 88888.00 2013-10-09 20:44:11.500 282 12629.67 281.55 54779.15 88888.00 2013-10-09 20:44:11.625 282 12629.67 281.55 54779.12 88888.00 2013-10-09 20:44:11.750 282 12629.65 281.55 54779.10 88888.00 2013-10-09 20:44:11.875 282 12629.33 281.27 54779.07 88888.00 2013-10-09 20:44:12.000 282 12629.38 281.32 54779.07 88888.00 2013-10-09 20:44:12.125 282 12629.40 281.32 54779.05 88888.00 2013-10-09 20:44:12.250 282 12629.30 281.30 54779.05 88888.00 2013-10-09 20:44:12.375 282 12629.30 281.30 54779.03 88888.00 2013-10-09 20:44:12.500 282 12629.33 281.32 54779.05 88888.00 2013-10-09 20:44:12.625 282 12629.35 281.32 54779.07 88888.00 2013-10-09 20:44:12.750 282 12629.38 281.30 54779.07 88888.00 2013-10-09 20:44:12.875 282 12629.73 281.55 54779.12 88888.00 2013-10-09 20:44:13.000 282 12629.73 281.55 54779.10 88888.00 2013-10-09 20:44:13.125 282 12629.70 281.55 54779.10 88888.00 2013-10-09 20:44:13.250 282 12629.62 281.57 54779.10 88888.00 2013-10-09 20:44:13.375 282 12629.65 281.55 54779.10 88888.00 2013-10-09 20:44:13.500 282 12629.65 281.52 54779.10 88888.00 2013-10-09 20:44:13.625 282 12629.67 281.55 54779.10 88888.00 2013-10-09 20:44:13.750 282 12629.67 281.60 54779.15 88888.00 2013-10-09 20:44:13.875 282 12629.70 281.60 54779.15 88888.00 2013-10-09 20:44:14.000 282 12629.70 281.57 54779.12 88888.00 2013-10-09 20:44:14.125 282 12629.67 281.57 54779.12 88888.00 2013-10-09 20:44:14.250 282 12629.60 281.55 54779.15 88888.00 2013-10-09 20:44:14.375 282 12629.58 281.57 54779.15 88888.00 2013-10-09 20:44:14.500 282 12629.55 281.60 54779.15 88888.00 2013-10-09 20:44:14.625 282 12629.60 281.57 54779.15 88888.00 2013-10-09 20:44:14.750 282 12629.58 281.60 54779.12 88888.00 2013-10-09 20:44:14.875 282 12629.58 281.60 54779.15 88888.00 2013-10-09 20:44:15.000 282 12629.60 281.57 54779.15 88888.00 2013-10-09 20:44:15.125 282 12629.58 281.55 54779.18 88888.00 2013-10-09 20:44:15.250 282 12629.55 281.55 54779.18 88888.00 2013-10-09 20:44:15.375 282 12629.55 281.60 54779.18 88888.00 2013-10-09 20:44:15.500 282 12629.52 281.57 54779.15 88888.00 2013-10-09 20:44:15.625 282 12629.55 281.55 54779.15 88888.00 2013-10-09 20:44:15.750 282 12629.55 281.55 54779.15 88888.00 2013-10-09 20:44:15.875 282 12629.52 281.55 54779.15 88888.00 2013-10-09 20:44:16.000 282 12629.52 281.55 54779.12 88888.00 2013-10-09 20:44:16.125 282 12629.55 281.55 54779.18 88888.00 2013-10-09 20:44:16.250 282 12629.55 281.57 54779.20 88888.00 2013-10-09 20:44:16.375 282 12629.55 281.57 54779.18 88888.00 2013-10-09 20:44:16.500 282 12629.50 281.55 54779.12 88888.00 2013-10-09 20:44:16.625 282 12629.50 281.52 54779.12 88888.00 2013-10-09 20:44:16.750 282 12629.50 281.52 54779.15 88888.00 2013-10-09 20:44:16.875 282 12629.55 281.52 54779.18 88888.00 2013-10-09 20:44:17.000 282 12629.55 281.52 54779.18 88888.00 2013-10-09 20:44:17.125 282 12629.50 281.55 54779.18 88888.00 2013-10-09 20:44:17.250 282 12629.48 281.55 54779.20 88888.00 2013-10-09 20:44:17.375 282 12629.50 281.55 54779.18 88888.00 2013-10-09 20:44:17.500 282 12629.50 281.55 54779.18 88888.00 2013-10-09 20:44:17.625 282 12629.48 281.55 54779.18 88888.00 2013-10-09 20:44:17.750 282 12629.48 281.55 54779.20 88888.00 2013-10-09 20:44:17.875 282 12629.48 281.55 54779.18 88888.00 2013-10-09 20:44:18.000 282 12629.42 281.55 54779.18 88888.00 2013-10-09 20:44:18.125 282 12629.40 281.52 54779.18 88888.00 2013-10-09 20:44:18.250 282 12629.42 281.52 54779.20 88888.00 2013-10-09 20:44:18.375 282 12629.48 281.52 54779.22 88888.00 2013-10-09 20:44:18.500 282 12629.45 281.52 54779.22 88888.00 2013-10-09 20:44:18.625 282 12629.42 281.52 54779.18 88888.00 2013-10-09 20:44:18.750 282 12629.40 281.55 54779.18 88888.00 2013-10-09 20:44:18.875 282 12629.40 281.55 54779.15 88888.00 2013-10-09 20:44:19.000 282 12629.42 281.52 54779.18 88888.00 2013-10-09 20:44:19.125 282 12629.45 281.50 54779.18 88888.00 2013-10-09 20:44:19.250 282 12629.33 281.48 54779.20 88888.00 2013-10-09 20:44:19.375 282 12629.27 281.52 54779.18 88888.00 2013-10-09 20:44:19.500 282 12629.20 281.50 54779.18 88888.00 2013-10-09 20:44:19.625 282 12629.15 281.48 54779.22 88888.00 2013-10-09 20:44:19.750 282 12629.23 281.45 54779.22 88888.00 2013-10-09 20:44:19.875 282 12629.25 281.48 54779.18 88888.00 2013-10-09 20:44:20.000 282 12629.23 281.50 54779.20 88888.00 2013-10-09 20:44:20.125 282 12629.25 281.50 54779.20 88888.00 2013-10-09 20:44:20.250 282 12629.25 281.48 54779.20 88888.00 2013-10-09 20:44:20.375 282 12629.23 281.50 54779.20 88888.00 2013-10-09 20:44:20.500 282 12629.23 281.52 54779.22 88888.00 2013-10-09 20:44:20.625 282 12629.23 281.50 54779.20 88888.00 2013-10-09 20:44:20.750 282 12629.23 281.48 54779.20 88888.00 2013-10-09 20:44:20.875 282 12629.25 281.48 54779.20 88888.00 2013-10-09 20:44:21.000 282 12629.33 281.50 54779.20 88888.00 2013-10-09 20:44:21.125 282 12629.33 281.48 54779.20 88888.00 2013-10-09 20:44:21.250 282 12629.30 281.50 54779.22 88888.00 2013-10-09 20:44:21.375 282 12629.30 281.48 54779.22 88888.00 2013-10-09 20:44:21.500 282 12629.27 281.48 54779.20 88888.00 2013-10-09 20:44:21.625 282 12629.25 281.48 54779.20 88888.00 2013-10-09 20:44:21.750 282 12629.27 281.48 54779.20 88888.00 2013-10-09 20:44:21.875 282 12629.27 281.48 54779.20 88888.00 2013-10-09 20:44:22.000 282 12629.27 281.48 54779.18 88888.00 2013-10-09 20:44:22.125 282 12629.25 281.48 54779.15 88888.00 2013-10-09 20:44:22.250 282 12629.20 281.48 54779.18 88888.00 2013-10-09 20:44:22.375 282 12629.27 281.50 54779.20 88888.00 2013-10-09 20:44:22.500 282 12629.25 281.50 54779.20 88888.00 2013-10-09 20:44:22.625 282 12629.25 281.50 54779.22 88888.00 2013-10-09 20:44:22.750 282 12629.20 281.50 54779.20 88888.00 2013-10-09 20:44:22.875 282 12629.20 281.48 54779.18 88888.00 2013-10-09 20:44:23.000 282 12629.12 281.45 54779.15 88888.00 2013-10-09 20:44:23.125 282 12629.10 281.43 54779.15 88888.00 2013-10-09 20:44:23.250 282 12629.12 281.43 54779.18 88888.00 2013-10-09 20:44:23.375 282 12629.20 281.45 54779.18 88888.00 2013-10-09 20:44:23.500 282 12629.20 281.45 54779.18 88888.00 2013-10-09 20:44:23.625 282 12629.15 281.43 54779.18 88888.00 2013-10-09 20:44:23.750 282 12629.05 281.45 54779.18 88888.00 2013-10-09 20:44:23.875 282 12629.02 281.48 54779.18 88888.00 2013-10-09 20:44:24.000 282 12629.08 281.45 54779.18 88888.00 2013-10-09 20:44:24.125 282 12629.12 281.45 54779.22 88888.00 2013-10-09 20:44:24.250 282 12629.08 281.43 54779.20 88888.00 2013-10-09 20:44:24.375 282 12629.08 281.43 54779.20 88888.00 2013-10-09 20:44:24.500 282 12629.05 281.45 54779.22 88888.00 2013-10-09 20:44:24.625 282 12629.05 281.40 54779.22 88888.00 2013-10-09 20:44:24.750 282 12629.05 281.40 54779.25 88888.00 2013-10-09 20:44:24.875 282 12629.08 281.43 54779.22 88888.00 2013-10-09 20:44:25.000 282 12629.12 281.43 54779.20 88888.00 2013-10-09 20:44:25.125 282 12629.10 281.43 54779.20 88888.00 2013-10-09 20:44:25.250 282 12629.00 281.43 54779.25 88888.00 2013-10-09 20:44:25.375 282 12628.98 281.45 54779.25 88888.00 2013-10-09 20:44:25.500 282 12628.98 281.45 54779.22 88888.00 2013-10-09 20:44:25.625 282 12628.98 281.43 54779.22 88888.00 2013-10-09 20:44:25.750 282 12628.98 281.48 54779.20 88888.00 2013-10-09 20:44:25.875 282 12628.98 281.45 54779.22 88888.00 2013-10-09 20:44:26.000 282 12628.95 281.43 54779.22 88888.00 2013-10-09 20:44:26.125 282 12629.00 281.43 54779.25 88888.00 2013-10-09 20:44:26.250 282 12629.05 281.43 54779.22 88888.00 2013-10-09 20:44:26.375 282 12629.12 281.43 54779.20 88888.00 2013-10-09 20:44:26.500 282 12629.05 281.43 54779.20 88888.00 2013-10-09 20:44:26.625 282 12629.02 281.43 54779.20 88888.00 2013-10-09 20:44:26.750 282 12629.08 281.43 54779.22 88888.00 2013-10-09 20:44:26.875 282 12629.10 281.45 54779.25 88888.00 2013-10-09 20:44:27.000 282 12629.08 281.43 54779.20 88888.00 2013-10-09 20:44:27.125 282 12629.02 281.40 54779.22 88888.00 2013-10-09 20:44:27.250 282 12628.95 281.38 54779.22 88888.00 2013-10-09 20:44:27.375 282 12628.92 281.40 54779.20 88888.00 2013-10-09 20:44:27.500 282 12629.00 281.43 54779.22 88888.00 2013-10-09 20:44:27.625 282 12629.05 281.40 54779.22 88888.00 2013-10-09 20:44:27.750 282 12629.05 281.38 54779.22 88888.00 2013-10-09 20:44:27.875 282 12629.08 281.40 54779.25 88888.00 2013-10-09 20:44:28.000 282 12629.02 281.43 54779.25 88888.00 2013-10-09 20:44:28.125 282 12628.98 281.40 54779.25 88888.00 2013-10-09 20:44:28.250 282 12628.98 281.38 54779.28 88888.00 2013-10-09 20:44:28.375 282 12629.08 281.40 54779.25 88888.00 2013-10-09 20:44:28.500 282 12629.12 281.38 54779.25 88888.00 2013-10-09 20:44:28.625 282 12629.12 281.35 54779.22 88888.00 2013-10-09 20:44:28.750 282 12629.10 281.35 54779.25 88888.00 2013-10-09 20:44:28.875 282 12629.08 281.35 54779.25 88888.00 2013-10-09 20:44:29.000 282 12629.05 281.35 54779.22 88888.00 2013-10-09 20:44:29.125 282 12629.02 281.32 54779.22 88888.00 2013-10-09 20:44:29.250 282 12629.00 281.32 54779.25 88888.00 2013-10-09 20:44:29.375 282 12629.02 281.38 54779.25 88888.00 2013-10-09 20:44:29.500 282 12629.05 281.35 54779.25 88888.00 2013-10-09 20:44:29.625 282 12629.00 281.38 54779.25 88888.00 2013-10-09 20:44:29.750 282 12628.98 281.40 54779.25 88888.00 2013-10-09 20:44:29.875 282 12629.00 281.40 54779.25 88888.00 2013-10-09 20:44:30.000 282 12629.00 281.43 54779.25 88888.00 2013-10-09 20:44:30.125 282 12628.98 281.40 54779.25 88888.00 2013-10-09 20:44:30.250 282 12628.98 281.38 54779.22 88888.00 2013-10-09 20:44:30.375 282 12629.02 281.38 54779.25 88888.00 2013-10-09 20:44:30.500 282 12628.98 281.40 54779.25 88888.00 2013-10-09 20:44:30.625 282 12628.98 281.40 54779.25 88888.00 2013-10-09 20:44:30.750 282 12629.00 281.40 54779.25 88888.00 2013-10-09 20:44:30.875 282 12629.05 281.38 54779.25 88888.00 2013-10-09 20:44:31.000 282 12629.10 281.35 54779.25 88888.00 2013-10-09 20:44:31.125 282 12629.10 281.38 54779.28 88888.00 2013-10-09 20:44:31.250 282 12629.10 281.35 54779.25 88888.00 2013-10-09 20:44:31.375 282 12629.05 281.32 54779.25 88888.00 2013-10-09 20:44:31.500 282 12629.00 281.32 54779.25 88888.00 2013-10-09 20:44:31.625 282 12629.02 281.32 54779.25 88888.00 2013-10-09 20:44:31.750 282 12629.05 281.35 54779.28 88888.00 2013-10-09 20:44:31.875 282 12629.05 281.40 54779.28 88888.00 2013-10-09 20:44:32.000 282 12629.08 281.38 54779.25 88888.00 2013-10-09 20:44:32.125 282 12629.10 281.38 54779.25 88888.00 2013-10-09 20:44:32.250 282 12629.05 281.35 54779.25 88888.00 2013-10-09 20:44:32.375 282 12629.05 281.35 54779.25 88888.00 2013-10-09 20:44:32.500 282 12629.10 281.38 54779.28 88888.00 2013-10-09 20:44:32.625 282 12629.12 281.35 54779.30 88888.00 2013-10-09 20:44:32.750 282 12629.15 281.32 54779.25 88888.00 2013-10-09 20:44:32.875 282 12629.05 281.35 54779.22 88888.00 2013-10-09 20:44:33.000 282 12629.10 281.32 54779.22 88888.00 2013-10-09 20:44:33.125 282 12629.12 281.38 54779.25 88888.00 2013-10-09 20:44:33.250 282 12629.08 281.35 54779.28 88888.00 2013-10-09 20:44:33.375 282 12629.02 281.32 54779.28 88888.00 2013-10-09 20:44:33.500 282 12628.92 281.35 54779.28 88888.00 2013-10-09 20:44:33.625 282 12628.98 281.35 54779.25 88888.00 2013-10-09 20:44:33.750 282 12629.05 281.35 54779.25 88888.00 2013-10-09 20:44:33.875 282 12629.02 281.32 54779.25 88888.00 2013-10-09 20:44:34.000 282 12629.02 281.35 54779.22 88888.00 2013-10-09 20:44:34.125 282 12629.02 281.35 54779.25 88888.00 2013-10-09 20:44:34.250 282 12628.95 281.35 54779.28 88888.00 2013-10-09 20:44:34.375 282 12628.98 281.38 54779.22 88888.00 2013-10-09 20:44:34.500 282 12629.02 281.35 54779.20 88888.00 2013-10-09 20:44:34.625 282 12629.02 281.32 54779.22 88888.00 2013-10-09 20:44:34.750 282 12629.08 281.32 54779.25 88888.00 2013-10-09 20:44:34.875 282 12629.10 281.32 54779.22 88888.00 2013-10-09 20:44:35.000 282 12629.02 281.30 54779.20 88888.00 2013-10-09 20:44:35.125 282 12629.05 281.30 54779.22 88888.00 2013-10-09 20:44:35.250 282 12629.05 281.30 54779.22 88888.00 2013-10-09 20:44:35.375 282 12629.08 281.32 54779.20 88888.00 2013-10-09 20:44:35.500 282 12629.00 281.32 54779.20 88888.00 2013-10-09 20:44:35.625 282 12629.05 281.35 54779.22 88888.00 2013-10-09 20:44:35.750 282 12629.10 281.38 54779.25 88888.00 2013-10-09 20:44:35.875 282 12629.12 281.38 54779.25 88888.00 2013-10-09 20:44:36.000 282 12629.08 281.40 54779.22 88888.00 2013-10-09 20:44:36.125 282 12629.08 281.40 54779.25 88888.00 2013-10-09 20:44:36.250 282 12629.05 281.38 54779.25 88888.00 2013-10-09 20:44:36.375 282 12629.05 281.38 54779.22 88888.00 2013-10-09 20:44:36.500 282 12629.10 281.35 54779.22 88888.00 2013-10-09 20:44:36.625 282 12629.15 281.32 54779.22 88888.00 2013-10-09 20:44:36.750 282 12629.15 281.38 54779.22 88888.00 2013-10-09 20:44:36.875 282 12629.05 281.38 54779.22 88888.00 2013-10-09 20:44:37.000 282 12629.05 281.35 54779.22 88888.00 2013-10-09 20:44:37.125 282 12629.10 281.32 54779.25 88888.00 2013-10-09 20:44:37.250 282 12629.15 281.32 54779.25 88888.00 2013-10-09 20:44:37.375 282 12629.20 281.35 54779.25 88888.00 2013-10-09 20:44:37.500 282 12629.20 281.38 54779.22 88888.00 2013-10-09 20:44:37.625 282 12629.10 281.38 54779.25 88888.00 2013-10-09 20:44:37.750 282 12629.10 281.40 54779.22 88888.00 2013-10-09 20:44:37.875 282 12629.15 281.38 54779.20 88888.00 2013-10-09 20:44:38.000 282 12629.20 281.38 54779.20 88888.00 2013-10-09 20:44:38.125 282 12629.23 281.40 54779.22 88888.00 2013-10-09 20:44:38.250 282 12629.20 281.35 54779.22 88888.00 2013-10-09 20:44:38.375 282 12629.23 281.38 54779.20 88888.00 2013-10-09 20:44:38.500 282 12629.15 281.35 54779.22 88888.00 2013-10-09 20:44:38.625 282 12629.12 281.35 54779.22 88888.00 2013-10-09 20:44:38.750 282 12629.12 281.35 54779.25 88888.00 2013-10-09 20:44:38.875 282 12629.08 281.35 54779.22 88888.00 2013-10-09 20:44:39.000 282 12629.05 281.35 54779.20 88888.00 2013-10-09 20:44:39.125 282 12629.12 281.38 54779.22 88888.00 2013-10-09 20:44:39.250 282 12629.17 281.35 54779.22 88888.00 2013-10-09 20:44:39.375 282 12629.20 281.40 54779.25 88888.00 2013-10-09 20:44:39.500 282 12629.17 281.40 54779.22 88888.00 2013-10-09 20:44:39.625 282 12629.17 281.38 54779.22 88888.00 2013-10-09 20:44:39.750 282 12629.17 281.38 54779.22 88888.00 2013-10-09 20:44:39.875 282 12629.17 281.32 54779.22 88888.00 2013-10-09 20:44:40.000 282 12629.17 281.35 54779.25 88888.00 2013-10-09 20:44:40.125 282 12629.17 281.35 54779.25 88888.00 2013-10-09 20:44:40.250 282 12629.17 281.32 54779.25 88888.00 2013-10-09 20:44:40.375 282 12629.25 281.30 54779.25 88888.00 2013-10-09 20:44:40.500 282 12629.23 281.35 54779.22 88888.00 2013-10-09 20:44:40.625 282 12629.23 281.38 54779.25 88888.00 2013-10-09 20:44:40.750 282 12629.20 281.40 54779.25 88888.00 2013-10-09 20:44:40.875 282 12629.12 281.38 54779.22 88888.00 2013-10-09 20:44:41.000 282 12629.10 281.40 54779.22 88888.00 2013-10-09 20:44:41.125 282 12629.05 281.40 54779.25 88888.00 2013-10-09 20:44:41.250 282 12629.08 281.38 54779.25 88888.00 2013-10-09 20:44:41.375 282 12629.17 281.40 54779.25 88888.00 2013-10-09 20:44:41.500 282 12629.15 281.38 54779.25 88888.00 2013-10-09 20:44:41.625 282 12629.10 281.38 54779.25 88888.00 2013-10-09 20:44:41.750 282 12629.12 281.38 54779.22 88888.00 2013-10-09 20:44:41.875 282 12629.12 281.35 54779.22 88888.00 2013-10-09 20:44:42.000 282 12629.12 281.32 54779.22 88888.00 2013-10-09 20:44:42.125 282 12629.12 281.35 54779.25 88888.00 2013-10-09 20:44:42.250 282 12629.12 281.35 54779.25 88888.00 2013-10-09 20:44:42.375 282 12629.15 281.35 54779.25 88888.00 2013-10-09 20:44:42.500 282 12629.15 281.35 54779.22 88888.00 2013-10-09 20:44:42.625 282 12629.12 281.38 54779.25 88888.00 2013-10-09 20:44:42.750 282 12629.15 281.38 54779.25 88888.00 2013-10-09 20:44:42.875 282 12629.15 281.38 54779.22 88888.00 2013-10-09 20:44:43.000 282 12629.10 281.35 54779.22 88888.00 2013-10-09 20:44:43.125 282 12629.08 281.32 54779.25 88888.00 2013-10-09 20:44:43.250 282 12629.08 281.32 54779.30 88888.00 2013-10-09 20:44:43.375 282 12629.12 281.38 54779.30 88888.00 2013-10-09 20:44:43.500 282 12629.17 281.35 54779.28 88888.00 2013-10-09 20:44:43.625 282 12629.20 281.38 54779.28 88888.00 2013-10-09 20:44:43.750 282 12629.15 281.40 54779.30 88888.00 2013-10-09 20:44:43.875 282 12629.15 281.43 54779.28 88888.00 2013-10-09 20:44:44.000 282 12629.12 281.43 54779.25 88888.00 2013-10-09 20:44:44.125 282 12629.15 281.43 54779.28 88888.00 2013-10-09 20:44:44.250 282 12629.15 281.40 54779.28 88888.00 2013-10-09 20:44:44.375 282 12629.15 281.40 54779.28 88888.00 2013-10-09 20:44:44.500 282 12629.12 281.38 54779.25 88888.00 2013-10-09 20:44:44.625 282 12629.15 281.38 54779.22 88888.00 2013-10-09 20:44:44.750 282 12629.08 281.35 54779.25 88888.00 2013-10-09 20:44:44.875 282 12629.02 281.35 54779.25 88888.00 2013-10-09 20:44:45.000 282 12629.05 281.40 54779.28 88888.00 2013-10-09 20:44:45.125 282 12629.02 281.40 54779.28 88888.00 2013-10-09 20:44:45.250 282 12629.00 281.38 54779.30 88888.00 2013-10-09 20:44:45.375 282 12628.98 281.40 54779.30 88888.00 2013-10-09 20:44:45.500 282 12629.00 281.43 54779.30 88888.00 2013-10-09 20:44:45.625 282 12629.10 281.43 54779.28 88888.00 2013-10-09 20:44:45.750 282 12629.10 281.40 54779.30 88888.00 2013-10-09 20:44:45.875 282 12629.05 281.40 54779.30 88888.00 2013-10-09 20:44:46.000 282 12629.00 281.38 54779.30 88888.00 2013-10-09 20:44:46.125 282 12628.92 281.43 54779.30 88888.00 2013-10-09 20:44:46.250 282 12628.90 281.38 54779.28 88888.00 2013-10-09 20:44:46.375 282 12628.92 281.40 54779.28 88888.00 2013-10-09 20:44:46.500 282 12628.95 281.38 54779.28 88888.00 2013-10-09 20:44:46.625 282 12628.98 281.38 54779.30 88888.00 2013-10-09 20:44:46.750 282 12629.05 281.45 54779.28 88888.00 2013-10-09 20:44:46.875 282 12628.95 281.45 54779.30 88888.00 2013-10-09 20:44:47.000 282 12628.98 281.43 54779.28 88888.00 2013-10-09 20:44:47.125 282 12629.02 281.40 54779.28 88888.00 2013-10-09 20:44:47.250 282 12628.98 281.38 54779.32 88888.00 2013-10-09 20:44:47.375 282 12629.02 281.38 54779.30 88888.00 2013-10-09 20:44:47.500 282 12629.05 281.40 54779.30 88888.00 2013-10-09 20:44:47.625 282 12629.08 281.40 54779.30 88888.00 2013-10-09 20:44:47.750 282 12629.10 281.40 54779.32 88888.00 2013-10-09 20:44:47.875 282 12629.08 281.38 54779.32 88888.00 2013-10-09 20:44:48.000 282 12629.05 281.35 54779.28 88888.00 2013-10-09 20:44:48.125 282 12629.02 281.38 54779.30 88888.00 2013-10-09 20:44:48.250 282 12628.95 281.38 54779.30 88888.00 2013-10-09 20:44:48.375 282 12628.98 281.38 54779.28 88888.00 2013-10-09 20:44:48.500 282 12628.95 281.35 54779.30 88888.00 2013-10-09 20:44:48.625 282 12629.00 281.38 54779.32 88888.00 2013-10-09 20:44:48.750 282 12628.98 281.38 54779.30 88888.00 2013-10-09 20:44:48.875 282 12628.95 281.35 54779.30 88888.00 2013-10-09 20:44:49.000 282 12628.90 281.38 54779.30 88888.00 2013-10-09 20:44:49.125 282 12628.90 281.40 54779.32 88888.00 2013-10-09 20:44:49.250 282 12628.90 281.38 54779.32 88888.00 2013-10-09 20:44:49.375 282 12628.92 281.35 54779.32 88888.00 2013-10-09 20:44:49.500 282 12628.92 281.35 54779.32 88888.00 2013-10-09 20:44:49.625 282 12628.95 281.38 54779.35 88888.00 2013-10-09 20:44:49.750 282 12628.95 281.38 54779.35 88888.00 2013-10-09 20:44:49.875 282 12628.92 281.32 54779.32 88888.00 2013-10-09 20:44:50.000 282 12628.98 281.32 54779.32 88888.00 2013-10-09 20:44:50.125 282 12628.98 281.35 54779.32 88888.00 2013-10-09 20:44:50.250 282 12628.95 281.30 54779.32 88888.00 2013-10-09 20:44:50.375 282 12628.90 281.32 54779.35 88888.00 2013-10-09 20:44:50.500 282 12628.90 281.35 54779.38 88888.00 2013-10-09 20:44:50.625 282 12628.92 281.38 54779.38 88888.00 2013-10-09 20:44:50.750 282 12628.85 281.35 54779.38 88888.00 2013-10-09 20:44:50.875 282 12628.83 281.35 54779.40 88888.00 2013-10-09 20:44:51.000 282 12628.83 281.35 54779.35 88888.00 2013-10-09 20:44:51.125 282 12628.85 281.35 54779.35 88888.00 2013-10-09 20:44:51.250 282 12628.85 281.32 54779.38 88888.00 2013-10-09 20:44:51.375 282 12628.90 281.32 54779.35 88888.00 2013-10-09 20:44:51.500 282 12628.92 281.30 54779.35 88888.00 2013-10-09 20:44:51.625 282 12628.90 281.32 54779.35 88888.00 2013-10-09 20:44:51.750 282 12628.92 281.32 54779.35 88888.00 2013-10-09 20:44:51.875 282 12628.88 281.35 54779.35 88888.00 2013-10-09 20:44:52.000 282 12628.90 281.30 54779.32 88888.00 2013-10-09 20:44:52.125 282 12628.90 281.32 54779.35 88888.00 2013-10-09 20:44:52.250 282 12628.85 281.30 54779.38 88888.00 2013-10-09 20:44:52.375 282 12628.83 281.30 54779.38 88888.00 2013-10-09 20:44:52.500 282 12628.83 281.30 54779.38 88888.00 2013-10-09 20:44:52.625 282 12628.88 281.32 54779.40 88888.00 2013-10-09 20:44:52.750 282 12628.92 281.30 54779.43 88888.00 2013-10-09 20:44:52.875 282 12628.85 281.30 54779.38 88888.00 2013-10-09 20:44:53.000 282 12628.88 281.30 54779.38 88888.00 2013-10-09 20:44:53.125 282 12628.90 281.27 54779.40 88888.00 2013-10-09 20:44:53.250 282 12628.88 281.27 54779.43 88888.00 2013-10-09 20:44:53.375 282 12628.88 281.32 54779.40 88888.00 2013-10-09 20:44:53.500 282 12628.83 281.30 54779.40 88888.00 2013-10-09 20:44:53.625 282 12628.77 281.27 54779.38 88888.00 2013-10-09 20:44:53.750 282 12628.83 281.27 54779.40 88888.00 2013-10-09 20:44:53.875 282 12628.88 281.27 54779.40 88888.00 2013-10-09 20:44:54.000 282 12628.88 281.27 54779.38 88888.00 2013-10-09 20:44:54.125 282 12628.85 281.30 54779.38 88888.00 2013-10-09 20:44:54.250 282 12628.73 281.27 54779.40 88888.00 2013-10-09 20:44:54.375 282 12628.77 281.27 54779.43 88888.00 2013-10-09 20:44:54.500 282 12628.85 281.25 54779.43 88888.00 2013-10-09 20:44:54.625 282 12628.88 281.25 54779.43 88888.00 2013-10-09 20:44:54.750 282 12628.88 281.27 54779.43 88888.00 2013-10-09 20:44:54.875 282 12628.83 281.27 54779.43 88888.00 2013-10-09 20:44:55.000 282 12628.77 281.25 54779.43 88888.00 2013-10-09 20:44:55.125 282 12628.77 281.27 54779.43 88888.00 2013-10-09 20:44:55.250 282 12628.67 281.25 54779.43 88888.00 2013-10-09 20:44:55.375 282 12628.67 281.25 54779.40 88888.00 2013-10-09 20:44:55.500 282 12628.77 281.25 54779.43 88888.00 2013-10-09 20:44:55.625 282 12628.77 281.30 54779.45 88888.00 2013-10-09 20:44:55.750 282 12628.73 281.30 54779.45 88888.00 2013-10-09 20:44:55.875 282 12628.73 281.27 54779.45 88888.00 2013-10-09 20:44:56.000 282 12628.73 281.30 54779.45 88888.00 2013-10-09 20:44:56.125 282 12628.73 281.25 54779.47 88888.00 2013-10-09 20:44:56.250 282 12628.70 281.20 54779.45 88888.00 2013-10-09 20:44:56.375 282 12628.70 281.27 54779.47 88888.00 2013-10-09 20:44:56.500 282 12628.73 281.27 54779.47 88888.00 2013-10-09 20:44:56.625 282 12628.77 281.27 54779.45 88888.00 2013-10-09 20:44:56.750 282 12628.77 281.25 54779.45 88888.00 2013-10-09 20:44:56.875 282 12628.75 281.25 54779.47 88888.00 2013-10-09 20:44:57.000 282 12628.75 281.23 54779.47 88888.00 2013-10-09 20:44:57.125 282 12628.75 281.25 54779.50 88888.00 2013-10-09 20:44:57.250 282 12628.70 281.23 54779.47 88888.00 2013-10-09 20:44:57.375 282 12628.65 281.23 54779.45 88888.00 2013-10-09 20:44:57.500 282 12628.60 281.25 54779.50 88888.00 2013-10-09 20:44:57.625 282 12628.60 281.23 54779.47 88888.00 2013-10-09 20:44:57.750 282 12628.58 281.25 54779.47 88888.00 2013-10-09 20:44:57.875 282 12628.62 281.25 54779.50 88888.00 2013-10-09 20:44:58.000 282 12628.65 281.25 54779.53 88888.00 2013-10-09 20:44:58.125 282 12628.67 281.23 54779.50 88888.00 2013-10-09 20:44:58.250 282 12628.62 281.23 54779.50 88888.00 2013-10-09 20:44:58.375 282 12628.70 281.25 54779.50 88888.00 2013-10-09 20:44:58.500 282 12628.67 281.25 54779.47 88888.00 2013-10-09 20:44:58.625 282 12628.60 281.27 54779.47 88888.00 2013-10-09 20:44:58.750 282 12628.60 281.23 54779.50 88888.00 2013-10-09 20:44:58.875 282 12628.65 281.20 54779.50 88888.00 2013-10-09 20:44:59.000 282 12628.65 281.20 54779.47 88888.00 2013-10-09 20:44:59.125 282 12628.58 281.23 54779.50 88888.00 2013-10-09 20:44:59.250 282 12628.52 281.18 54779.50 88888.00 2013-10-09 20:44:59.375 282 12628.55 281.18 54779.50 88888.00 2013-10-09 20:44:59.500 282 12628.62 281.18 54779.50 88888.00 2013-10-09 20:44:59.625 282 12628.55 281.20 54779.50 88888.00 2013-10-09 20:44:59.750 282 12628.58 281.18 54779.53 88888.00 2013-10-09 20:44:59.875 282 12628.55 281.18 54779.53 88888.00 2013-10-09 20:45:00.000 282 12628.55 281.20 54779.50 88888.00 2013-10-09 20:45:00.125 282 12628.55 281.20 54779.53 88888.00 2013-10-09 20:45:00.250 282 12628.52 281.20 54779.53 88888.00 2013-10-09 20:45:00.375 282 12628.50 281.23 54779.55 88888.00 2013-10-09 20:45:00.500 282 12628.52 281.23 54779.55 88888.00 2013-10-09 20:45:00.625 282 12628.48 281.20 54779.53 88888.00 2013-10-09 20:45:00.750 282 12628.45 281.18 54779.55 88888.00 2013-10-09 20:45:00.875 282 12628.48 281.18 54779.53 88888.00 2013-10-09 20:45:01.000 282 12628.58 281.18 54779.50 88888.00 2013-10-09 20:45:01.125 282 12628.50 281.18 54779.55 88888.00 2013-10-09 20:45:01.250 282 12628.40 281.12 54779.55 88888.00 2013-10-09 20:45:01.375 282 12628.40 281.12 54779.57 88888.00 2013-10-09 20:45:01.500 282 12628.40 281.12 54779.55 88888.00 2013-10-09 20:45:01.625 282 12628.38 281.12 54779.55 88888.00 2013-10-09 20:45:01.750 282 12628.38 281.15 54779.55 88888.00 2013-10-09 20:45:01.875 282 12628.42 281.15 54779.57 88888.00 2013-10-09 20:45:02.000 282 12628.42 281.15 54779.57 88888.00 2013-10-09 20:45:02.125 282 12628.40 281.15 54779.57 88888.00 2013-10-09 20:45:02.250 282 12628.30 281.15 54779.57 88888.00 2013-10-09 20:45:02.375 282 12628.35 281.15 54779.57 88888.00 2013-10-09 20:45:02.500 282 12628.40 281.15 54779.57 88888.00 2013-10-09 20:45:02.625 282 12628.40 281.15 54779.60 88888.00 2013-10-09 20:45:02.750 282 12628.42 281.10 54779.60 88888.00 2013-10-09 20:45:02.875 282 12628.40 281.12 54779.57 88888.00 2013-10-09 20:45:03.000 282 12628.40 281.15 54779.57 88888.00 2013-10-09 20:45:03.125 282 12628.35 281.10 54779.57 88888.00 2013-10-09 20:45:03.250 282 12628.35 281.07 54779.60 88888.00 2013-10-09 20:45:03.375 282 12628.40 281.12 54779.60 88888.00 2013-10-09 20:45:03.500 282 12628.40 281.12 54779.57 88888.00 2013-10-09 20:45:03.625 282 12628.33 281.12 54779.57 88888.00 2013-10-09 20:45:03.750 282 12628.33 281.10 54779.60 88888.00 2013-10-09 20:45:03.875 282 12628.25 281.07 54779.60 88888.00 2013-10-09 20:45:04.000 282 12628.17 281.10 54779.60 88888.00 2013-10-09 20:45:04.125 282 12628.20 281.10 54779.60 88888.00 2013-10-09 20:45:04.250 282 12628.27 281.07 54779.62 88888.00 2013-10-09 20:45:04.375 282 12628.27 281.10 54779.60 88888.00 2013-10-09 20:45:04.500 282 12628.25 281.10 54779.60 88888.00 2013-10-09 20:45:04.625 282 12628.20 281.10 54779.60 88888.00 2013-10-09 20:45:04.750 282 12628.17 281.10 54779.62 88888.00 2013-10-09 20:45:04.875 282 12628.25 281.10 54779.62 88888.00 2013-10-09 20:45:05.000 282 12628.30 281.10 54779.60 88888.00 2013-10-09 20:45:05.125 282 12628.35 281.07 54779.60 88888.00 2013-10-09 20:45:05.250 282 12628.33 281.05 54779.62 88888.00 2013-10-09 20:45:05.375 282 12628.33 281.07 54779.65 88888.00 2013-10-09 20:45:05.500 282 12628.30 281.05 54779.65 88888.00 2013-10-09 20:45:05.625 282 12628.23 281.07 54779.62 88888.00 2013-10-09 20:45:05.750 282 12628.23 281.10 54779.62 88888.00 2013-10-09 20:45:05.875 282 12628.20 281.10 54779.65 88888.00 2013-10-09 20:45:06.000 282 12628.23 281.05 54779.60 88888.00 2013-10-09 20:45:06.125 282 12628.20 281.10 54779.60 88888.00 2013-10-09 20:45:06.250 282 12628.20 281.10 54779.62 88888.00 2013-10-09 20:45:06.375 282 12628.17 281.10 54779.62 88888.00 2013-10-09 20:45:06.500 282 12628.17 281.10 54779.65 88888.00 2013-10-09 20:45:06.625 282 12628.17 281.10 54779.65 88888.00 2013-10-09 20:45:06.750 282 12628.20 281.10 54779.65 88888.00 2013-10-09 20:45:06.875 282 12628.17 281.07 54779.68 88888.00 2013-10-09 20:45:07.000 282 12628.15 281.10 54779.60 88888.00 2013-10-09 20:45:07.125 282 12628.15 281.07 54779.62 88888.00 2013-10-09 20:45:07.250 282 12628.15 281.05 54779.65 88888.00 2013-10-09 20:45:07.375 282 12628.17 281.12 54779.65 88888.00 2013-10-09 20:45:07.500 282 12628.08 281.12 54779.62 88888.00 2013-10-09 20:45:07.625 282 12628.08 281.12 54779.65 88888.00 2013-10-09 20:45:07.750 282 12628.08 281.15 54779.68 88888.00 2013-10-09 20:45:07.875 282 12628.10 281.12 54779.68 88888.00 2013-10-09 20:45:08.000 282 12628.08 281.12 54779.65 88888.00 2013-10-09 20:45:08.125 282 12628.05 281.15 54779.62 88888.00 2013-10-09 20:45:08.250 282 12627.98 281.15 54779.62 88888.00 2013-10-09 20:45:08.375 282 12627.98 281.15 54779.68 88888.00 2013-10-09 20:45:08.500 282 12627.98 281.15 54779.68 88888.00 2013-10-09 20:45:08.625 282 12628.02 281.10 54779.65 88888.00 2013-10-09 20:45:08.750 282 12628.00 281.12 54779.65 88888.00 2013-10-09 20:45:08.875 282 12628.02 281.12 54779.68 88888.00 2013-10-09 20:45:09.000 282 12628.02 281.12 54779.65 88888.00 2013-10-09 20:45:09.125 282 12628.00 281.12 54779.68 88888.00 2013-10-09 20:45:09.250 282 12628.00 281.10 54779.68 88888.00 2013-10-09 20:45:09.375 282 12627.98 281.10 54779.68 88888.00 2013-10-09 20:45:09.500 282 12627.90 281.07 54779.68 88888.00 2013-10-09 20:45:09.625 282 12627.95 281.10 54779.70 88888.00 2013-10-09 20:45:09.750 282 12627.95 281.10 54779.70 88888.00 2013-10-09 20:45:09.875 282 12627.95 281.10 54779.68 88888.00 2013-10-09 20:45:10.000 282 12627.92 281.12 54779.68 88888.00 2013-10-09 20:45:10.125 282 12627.95 281.15 54779.70 88888.00 2013-10-09 20:45:10.250 282 12627.92 281.15 54779.72 88888.00 2013-10-09 20:45:10.375 282 12627.95 281.15 54779.72 88888.00 2013-10-09 20:45:10.500 282 12627.90 281.12 54779.72 88888.00 2013-10-09 20:45:10.625 282 12627.90 281.15 54779.75 88888.00 2013-10-09 20:45:10.750 282 12627.83 281.12 54779.70 88888.00 2013-10-09 20:45:10.875 282 12627.85 281.15 54779.72 88888.00 2013-10-09 20:45:11.000 282 12627.92 281.12 54779.70 88888.00 2013-10-09 20:45:11.125 282 12627.85 281.15 54779.72 88888.00 2013-10-09 20:45:11.250 282 12627.80 281.12 54779.70 88888.00 2013-10-09 20:45:11.375 282 12627.88 281.15 54779.72 88888.00 2013-10-09 20:45:11.500 282 12627.90 281.15 54779.70 88888.00 2013-10-09 20:45:11.625 282 12627.90 281.15 54779.70 88888.00 2013-10-09 20:45:11.750 282 12627.88 281.12 54779.68 88888.00 2013-10-09 20:45:11.875 282 12627.83 281.15 54779.68 88888.00 2013-10-09 20:45:12.000 282 12627.83 281.15 54779.68 88888.00 2013-10-09 20:45:12.125 282 12627.85 281.18 54779.72 88888.00 2013-10-09 20:45:12.250 282 12627.85 281.18 54779.72 88888.00 2013-10-09 20:45:12.375 282 12627.85 281.18 54779.70 88888.00 2013-10-09 20:45:12.500 282 12627.85 281.18 54779.70 88888.00 2013-10-09 20:45:12.625 282 12627.80 281.18 54779.70 88888.00 2013-10-09 20:45:12.750 282 12627.73 281.20 54779.70 88888.00 2013-10-09 20:45:12.875 282 12627.73 281.20 54779.72 88888.00 2013-10-09 20:45:13.000 282 12627.80 281.20 54779.70 88888.00 2013-10-09 20:45:13.125 282 12627.80 281.18 54779.72 88888.00 2013-10-09 20:45:13.250 282 12627.77 281.20 54779.75 88888.00 2013-10-09 20:45:13.375 282 12627.75 281.18 54779.75 88888.00 2013-10-09 20:45:13.500 282 12627.75 281.20 54779.75 88888.00 2013-10-09 20:45:13.625 282 12627.77 281.18 54779.72 88888.00 2013-10-09 20:45:13.750 282 12627.75 281.18 54779.72 88888.00 2013-10-09 20:45:13.875 282 12627.70 281.20 54779.72 88888.00 2013-10-09 20:45:14.000 282 12627.65 281.23 54779.72 88888.00 2013-10-09 20:45:14.125 282 12627.62 281.23 54779.70 88888.00 2013-10-09 20:45:14.250 282 12627.58 281.20 54779.72 88888.00 2013-10-09 20:45:14.375 282 12627.58 281.23 54779.72 88888.00 2013-10-09 20:45:14.500 282 12627.55 281.25 54779.72 88888.00 2013-10-09 20:45:14.625 282 12627.60 281.23 54779.72 88888.00 2013-10-09 20:45:14.750 282 12627.62 281.20 54779.72 88888.00 2013-10-09 20:45:14.875 282 12627.62 281.20 54779.75 88888.00 2013-10-09 20:45:15.000 282 12627.62 281.23 54779.72 88888.00 2013-10-09 20:45:15.125 282 12627.62 281.23 54779.78 88888.00 2013-10-09 20:45:15.250 282 12627.55 281.20 54779.75 88888.00 2013-10-09 20:45:15.375 282 12627.58 281.20 54779.75 88888.00 2013-10-09 20:45:15.500 282 12627.60 281.20 54779.75 88888.00 2013-10-09 20:45:15.625 282 12627.62 281.23 54779.75 88888.00 2013-10-09 20:45:15.750 282 12627.65 281.23 54779.75 88888.00 2013-10-09 20:45:15.875 282 12627.62 281.25 54779.78 88888.00 2013-10-09 20:45:16.000 282 12627.60 281.25 54779.72 88888.00 2013-10-09 20:45:16.125 282 12627.60 281.27 54779.78 88888.00 2013-10-09 20:45:16.250 282 12627.52 281.27 54779.75 88888.00 2013-10-09 20:45:16.375 282 12627.58 281.27 54779.75 88888.00 2013-10-09 20:45:16.500 282 12627.58 281.30 54779.75 88888.00 2013-10-09 20:45:16.625 282 12627.52 281.27 54779.75 88888.00 2013-10-09 20:45:16.750 282 12627.48 281.27 54779.78 88888.00 2013-10-09 20:45:16.875 282 12627.45 281.27 54779.80 88888.00 2013-10-09 20:45:17.000 282 12627.45 281.27 54779.78 88888.00 2013-10-09 20:45:17.125 282 12627.45 281.30 54779.78 88888.00 2013-10-09 20:45:17.250 282 12627.42 281.32 54779.78 88888.00 2013-10-09 20:45:17.375 282 12627.42 281.32 54779.78 88888.00 2013-10-09 20:45:17.500 282 12627.40 281.30 54779.78 88888.00 2013-10-09 20:45:17.625 282 12627.40 281.27 54779.75 88888.00 2013-10-09 20:45:17.750 282 12627.42 281.27 54779.75 88888.00 2013-10-09 20:45:17.875 282 12627.45 281.27 54779.78 88888.00 2013-10-09 20:45:18.000 282 12627.42 281.35 54779.75 88888.00 2013-10-09 20:45:18.125 282 12627.35 281.32 54779.78 88888.00 2013-10-09 20:45:18.250 282 12627.33 281.30 54779.78 88888.00 2013-10-09 20:45:18.375 282 12627.38 281.27 54779.80 88888.00 2013-10-09 20:45:18.500 282 12627.38 281.32 54779.78 88888.00 2013-10-09 20:45:18.625 282 12627.35 281.32 54779.75 88888.00 2013-10-09 20:45:18.750 282 12627.33 281.35 54779.75 88888.00 2013-10-09 20:45:18.875 282 12627.35 281.35 54779.78 88888.00 2013-10-09 20:45:19.000 282 12627.38 281.35 54779.75 88888.00 2013-10-09 20:45:19.125 282 12627.33 281.32 54779.75 88888.00 2013-10-09 20:45:19.250 282 12627.33 281.30 54779.78 88888.00 2013-10-09 20:45:19.375 282 12627.35 281.32 54779.78 88888.00 2013-10-09 20:45:19.500 282 12627.38 281.30 54779.78 88888.00 2013-10-09 20:45:19.625 282 12627.38 281.30 54779.78 88888.00 2013-10-09 20:45:19.750 282 12627.45 281.30 54779.80 88888.00 2013-10-09 20:45:19.875 282 12627.45 281.35 54779.80 88888.00 2013-10-09 20:45:20.000 282 12627.42 281.35 54779.78 88888.00 2013-10-09 20:45:20.125 282 12627.42 281.35 54779.78 88888.00 2013-10-09 20:45:20.250 282 12627.38 281.32 54779.78 88888.00 2013-10-09 20:45:20.375 282 12627.42 281.35 54779.78 88888.00 2013-10-09 20:45:20.500 282 12627.35 281.38 54779.80 88888.00 2013-10-09 20:45:20.625 282 12627.33 281.35 54779.80 88888.00 2013-10-09 20:45:20.750 282 12627.30 281.35 54779.80 88888.00 2013-10-09 20:45:20.875 282 12627.35 281.38 54779.78 88888.00 2013-10-09 20:45:21.000 282 12627.38 281.38 54779.78 88888.00 2013-10-09 20:45:21.125 282 12627.30 281.35 54779.78 88888.00 2013-10-09 20:45:21.250 282 12627.20 281.35 54779.80 88888.00 2013-10-09 20:45:21.375 282 12627.23 281.40 54779.78 88888.00 2013-10-09 20:45:21.500 282 12627.27 281.40 54779.82 88888.00 2013-10-09 20:45:21.625 282 12627.33 281.38 54779.80 88888.00 2013-10-09 20:45:21.750 282 12627.33 281.38 54779.78 88888.00 2013-10-09 20:45:21.875 282 12627.30 281.40 54779.75 88888.00 2013-10-09 20:45:22.000 282 12627.33 281.40 54779.80 88888.00 2013-10-09 20:45:22.125 282 12627.30 281.40 54779.80 88888.00 2013-10-09 20:45:22.250 282 12627.25 281.45 54779.82 88888.00 2013-10-09 20:45:22.375 282 12627.25 281.43 54779.78 88888.00 2013-10-09 20:45:22.500 282 12627.20 281.43 54779.80 88888.00 2013-10-09 20:45:22.625 282 12627.20 281.40 54779.80 88888.00 2013-10-09 20:45:22.750 282 12627.15 281.43 54779.78 88888.00 2013-10-09 20:45:22.875 282 12627.20 281.48 54779.78 88888.00 2013-10-09 20:45:23.000 282 12627.27 281.48 54779.78 88888.00 2013-10-09 20:45:23.125 282 12627.27 281.45 54779.80 88888.00 2013-10-09 20:45:23.250 282 12627.17 281.43 54779.82 88888.00 2013-10-09 20:45:23.375 282 12627.17 281.45 54779.80 88888.00 2013-10-09 20:45:23.500 282 12627.17 281.48 54779.82 88888.00 2013-10-09 20:45:23.625 282 12627.17 281.48 54779.80 88888.00 2013-10-09 20:45:23.750 282 12627.17 281.50 54779.82 88888.00 2013-10-09 20:45:23.875 282 12627.20 281.50 54779.80 88888.00 2013-10-09 20:45:24.000 282 12627.17 281.48 54779.78 88888.00 2013-10-09 20:45:24.125 282 12627.12 281.45 54779.80 88888.00 2013-10-09 20:45:24.250 282 12627.12 281.45 54779.82 88888.00 2013-10-09 20:45:24.375 282 12627.12 281.45 54779.82 88888.00 2013-10-09 20:45:24.500 282 12627.15 281.48 54779.80 88888.00 2013-10-09 20:45:24.625 282 12627.17 281.48 54779.80 88888.00 2013-10-09 20:45:24.750 282 12627.15 281.52 54779.80 88888.00 2013-10-09 20:45:24.875 282 12627.15 281.52 54779.78 88888.00 2013-10-09 20:45:25.000 282 12627.12 281.48 54779.78 88888.00 2013-10-09 20:45:25.125 282 12627.08 281.48 54779.78 88888.00 2013-10-09 20:45:25.250 282 12627.10 281.48 54779.80 88888.00 2013-10-09 20:45:25.375 282 12627.17 281.48 54779.80 88888.00 2013-10-09 20:45:25.500 282 12627.12 281.45 54779.80 88888.00 2013-10-09 20:45:25.625 282 12627.05 281.43 54779.75 88888.00 2013-10-09 20:45:25.750 282 12627.02 281.40 54779.75 88888.00 2013-10-09 20:45:25.875 282 12627.15 281.50 54779.80 88888.00 2013-10-09 20:45:26.000 282 12627.20 281.50 54779.80 88888.00 2013-10-09 20:45:26.125 282 12627.17 281.48 54779.82 88888.00 2013-10-09 20:45:26.250 282 12627.12 281.50 54779.82 88888.00 2013-10-09 20:45:26.375 282 12627.15 281.55 54779.85 88888.00 2013-10-09 20:45:26.500 282 12627.20 281.55 54779.82 88888.00 2013-10-09 20:45:26.625 282 12627.20 281.52 54779.80 88888.00 2013-10-09 20:45:26.750 282 12627.15 281.50 54779.78 88888.00 2013-10-09 20:45:26.875 282 12627.12 281.52 54779.80 88888.00 2013-10-09 20:45:27.000 282 12627.15 281.55 54779.78 88888.00 2013-10-09 20:45:27.125 282 12627.20 281.57 54779.80 88888.00 2013-10-09 20:45:27.250 282 12627.23 281.55 54779.80 88888.00 2013-10-09 20:45:27.375 282 12627.23 281.55 54779.78 88888.00 2013-10-09 20:45:27.500 282 12627.20 281.52 54779.78 88888.00 2013-10-09 20:45:27.625 282 12627.17 281.55 54779.78 88888.00 2013-10-09 20:45:27.750 282 12627.17 281.57 54779.80 88888.00 2013-10-09 20:45:27.875 282 12627.17 281.57 54779.80 88888.00 2013-10-09 20:45:28.000 282 12627.17 281.60 54779.80 88888.00 2013-10-09 20:45:28.125 282 12627.15 281.57 54779.80 88888.00 2013-10-09 20:45:28.250 282 12627.05 281.57 54779.80 88888.00 2013-10-09 20:45:28.375 282 12627.08 281.60 54779.80 88888.00 2013-10-09 20:45:28.500 282 12627.10 281.60 54779.80 88888.00 2013-10-09 20:45:28.625 282 12627.12 281.60 54779.82 88888.00 2013-10-09 20:45:28.750 282 12627.10 281.62 54779.80 88888.00 2013-10-09 20:45:28.875 282 12627.10 281.60 54779.78 88888.00 2013-10-09 20:45:29.000 282 12627.15 281.57 54779.75 88888.00 2013-10-09 20:45:29.125 282 12627.17 281.60 54779.75 88888.00 2013-10-09 20:45:29.250 282 12627.15 281.60 54779.78 88888.00 2013-10-09 20:45:29.375 282 12627.17 281.62 54779.78 88888.00 2013-10-09 20:45:29.500 282 12627.20 281.62 54779.78 88888.00 2013-10-09 20:45:29.625 282 12627.15 281.60 54779.78 88888.00 2013-10-09 20:45:29.750 282 12627.12 281.62 54779.80 88888.00 2013-10-09 20:45:29.875 282 12627.12 281.62 54779.78 88888.00 2013-10-09 20:45:30.000 282 12627.17 281.65 54779.75 88888.00 2013-10-09 20:45:30.125 282 12627.15 281.65 54779.75 88888.00 2013-10-09 20:45:30.250 282 12627.05 281.62 54779.78 88888.00 2013-10-09 20:45:30.375 282 12627.02 281.65 54779.75 88888.00 2013-10-09 20:45:30.500 282 12627.05 281.65 54779.75 88888.00 2013-10-09 20:45:30.625 282 12627.10 281.62 54779.75 88888.00 2013-10-09 20:45:30.750 282 12627.12 281.62 54779.78 88888.00 2013-10-09 20:45:30.875 282 12627.15 281.65 54779.75 88888.00 2013-10-09 20:45:31.000 282 12627.15 281.68 54779.75 88888.00 2013-10-09 20:45:31.125 282 12627.12 281.70 54779.75 88888.00 2013-10-09 20:45:31.250 282 12627.10 281.65 54779.70 88888.00 2013-10-09 20:45:31.375 282 12627.17 281.62 54779.72 88888.00 2013-10-09 20:45:31.500 282 12627.23 281.68 54779.72 88888.00 2013-10-09 20:45:31.625 282 12627.20 281.70 54779.72 88888.00 2013-10-09 20:45:31.750 282 12627.17 281.68 54779.72 88888.00 2013-10-09 20:45:31.875 282 12627.15 281.70 54779.70 88888.00 2013-10-09 20:45:32.000 282 12627.12 281.73 54779.68 88888.00 2013-10-09 20:45:32.125 282 12627.12 281.70 54779.70 88888.00 2013-10-09 20:45:32.250 282 12627.12 281.70 54779.70 88888.00 2013-10-09 20:45:32.375 282 12627.12 281.73 54779.70 88888.00 2013-10-09 20:45:32.500 282 12627.02 281.75 54779.70 88888.00 2013-10-09 20:45:32.625 282 12627.17 281.75 54779.70 88888.00 2013-10-09 20:45:32.750 282 12627.23 281.73 54779.68 88888.00 2013-10-09 20:45:32.875 282 12627.23 281.75 54779.70 88888.00 2013-10-09 20:45:33.000 282 12627.17 281.75 54779.68 88888.00 2013-10-09 20:45:33.125 282 12627.15 281.77 54779.70 88888.00 2013-10-09 20:45:33.250 282 12627.17 281.75 54779.70 88888.00 2013-10-09 20:45:33.375 282 12627.23 281.75 54779.68 88888.00 2013-10-09 20:45:33.500 282 12627.20 281.75 54779.70 88888.00 2013-10-09 20:45:33.625 282 12627.15 281.75 54779.65 88888.00 2013-10-09 20:45:33.750 282 12627.23 281.77 54779.65 88888.00 2013-10-09 20:45:33.875 282 12627.20 281.77 54779.68 88888.00 2013-10-09 20:45:34.000 282 12627.15 281.80 54779.68 88888.00 2013-10-09 20:45:34.125 282 12627.17 281.82 54779.70 88888.00 2013-10-09 20:45:34.250 282 12627.20 281.82 54779.70 88888.00 2013-10-09 20:45:34.375 282 12627.15 281.80 54779.70 88888.00 2013-10-09 20:45:34.500 282 12627.08 281.80 54779.70 88888.00 2013-10-09 20:45:34.625 282 12627.05 281.80 54779.68 88888.00 2013-10-09 20:45:34.750 282 12627.10 281.80 54779.68 88888.00 2013-10-09 20:45:34.875 282 12627.12 281.82 54779.70 88888.00 2013-10-09 20:45:35.000 282 12627.15 281.82 54779.70 88888.00 2013-10-09 20:45:35.125 282 12627.15 281.82 54779.75 88888.00 2013-10-09 20:45:35.250 282 12627.08 281.80 54779.70 88888.00 2013-10-09 20:45:35.375 282 12627.10 281.80 54779.70 88888.00 2013-10-09 20:45:35.500 282 12627.10 281.80 54779.72 88888.00 2013-10-09 20:45:35.625 282 12627.08 281.80 54779.70 88888.00 2013-10-09 20:45:35.750 282 12627.12 281.80 54779.70 88888.00 2013-10-09 20:45:35.875 282 12627.17 281.82 54779.70 88888.00 2013-10-09 20:45:36.000 282 12627.12 281.85 54779.68 88888.00 2013-10-09 20:45:36.125 282 12627.08 281.85 54779.65 88888.00 2013-10-09 20:45:36.250 282 12627.12 281.85 54779.70 88888.00 2013-10-09 20:45:36.375 282 12627.12 281.88 54779.70 88888.00 2013-10-09 20:45:36.500 282 12627.05 281.88 54779.68 88888.00 2013-10-09 20:45:36.625 282 12627.08 281.85 54779.68 88888.00 2013-10-09 20:45:36.750 282 12627.12 281.85 54779.65 88888.00 2013-10-09 20:45:36.875 282 12627.17 281.88 54779.68 88888.00 2013-10-09 20:45:37.000 282 12627.17 281.88 54779.68 88888.00 2013-10-09 20:45:37.125 282 12627.10 281.88 54779.65 88888.00 2013-10-09 20:45:37.250 282 12627.05 281.85 54779.65 88888.00 2013-10-09 20:45:37.375 282 12627.00 281.85 54779.65 88888.00 2013-10-09 20:45:37.500 282 12627.02 281.85 54779.70 88888.00 2013-10-09 20:45:37.625 282 12627.10 281.88 54779.68 88888.00 2013-10-09 20:45:37.750 282 12627.12 281.88 54779.65 88888.00 2013-10-09 20:45:37.875 282 12627.12 281.88 54779.65 88888.00 2013-10-09 20:45:38.000 282 12627.17 281.88 54779.65 88888.00 2013-10-09 20:45:38.125 282 12627.17 281.88 54779.62 88888.00 2013-10-09 20:45:38.250 282 12627.17 281.88 54779.60 88888.00 2013-10-09 20:45:38.375 282 12627.25 281.88 54779.60 88888.00 2013-10-09 20:45:38.500 282 12627.20 281.88 54779.60 88888.00 2013-10-09 20:45:38.625 282 12627.17 281.90 54779.62 88888.00 2013-10-09 20:45:38.750 282 12627.15 281.90 54779.62 88888.00 2013-10-09 20:45:38.875 282 12627.15 281.88 54779.62 88888.00 2013-10-09 20:45:39.000 282 12627.20 281.88 54779.60 88888.00 2013-10-09 20:45:39.125 282 12627.20 281.88 54779.60 88888.00 2013-10-09 20:45:39.250 282 12627.15 281.88 54779.62 88888.00 2013-10-09 20:45:39.375 282 12627.15 281.90 54779.65 88888.00 2013-10-09 20:45:39.500 282 12627.15 281.90 54779.60 88888.00 2013-10-09 20:45:39.625 282 12627.12 281.90 54779.60 88888.00 2013-10-09 20:45:39.750 282 12627.12 281.93 54779.60 88888.00 2013-10-09 20:45:39.875 282 12627.15 281.90 54779.57 88888.00 2013-10-09 20:45:40.000 282 12627.12 281.90 54779.57 88888.00 2013-10-09 20:45:40.125 282 12627.12 281.90 54779.57 88888.00 2013-10-09 20:45:40.250 282 12627.08 281.90 54779.57 88888.00 2013-10-09 20:45:40.375 282 12627.15 281.90 54779.57 88888.00 2013-10-09 20:45:40.500 282 12627.17 281.90 54779.60 88888.00 2013-10-09 20:45:40.625 282 12627.20 281.93 54779.57 88888.00 2013-10-09 20:45:40.750 282 12627.17 281.90 54779.57 88888.00 2013-10-09 20:45:40.875 282 12627.10 281.90 54779.57 88888.00 2013-10-09 20:45:41.000 282 12627.15 281.90 54779.57 88888.00 2013-10-09 20:45:41.125 282 12627.15 281.90 54779.57 88888.00 2013-10-09 20:45:41.250 282 12627.12 281.85 54779.57 88888.00 2013-10-09 20:45:41.375 282 12627.17 281.85 54779.57 88888.00 2013-10-09 20:45:41.500 282 12627.17 281.90 54779.60 88888.00 2013-10-09 20:45:41.625 282 12627.17 281.93 54779.60 88888.00 2013-10-09 20:45:41.750 282 12627.25 281.95 54779.60 88888.00 2013-10-09 20:45:41.875 282 12627.23 281.93 54779.57 88888.00 2013-10-09 20:45:42.000 282 12627.20 281.90 54779.57 88888.00 2013-10-09 20:45:42.125 282 12627.23 281.90 54779.60 88888.00 2013-10-09 20:45:42.250 282 12627.25 281.88 54779.60 88888.00 2013-10-09 20:45:42.375 282 12627.23 281.93 54779.60 88888.00 2013-10-09 20:45:42.500 282 12627.17 281.90 54779.60 88888.00 2013-10-09 20:45:42.625 282 12627.20 281.93 54779.60 88888.00 2013-10-09 20:45:42.750 282 12627.17 281.95 54779.60 88888.00 2013-10-09 20:45:42.875 282 12627.17 281.93 54779.60 88888.00 2013-10-09 20:45:43.000 282 12627.25 281.90 54779.55 88888.00 2013-10-09 20:45:43.125 282 12627.27 281.93 54779.55 88888.00 2013-10-09 20:45:43.250 282 12627.17 281.90 54779.57 88888.00 2013-10-09 20:45:43.375 282 12627.15 281.90 54779.57 88888.00 2013-10-09 20:45:43.500 282 12627.17 281.93 54779.60 88888.00 2013-10-09 20:45:43.625 282 12627.17 281.90 54779.57 88888.00 2013-10-09 20:45:43.750 282 12627.20 281.93 54779.57 88888.00 2013-10-09 20:45:43.875 282 12627.30 281.90 54779.55 88888.00 2013-10-09 20:45:44.000 282 12627.25 281.88 54779.53 88888.00 2013-10-09 20:45:44.125 282 12627.23 281.88 54779.57 88888.00 2013-10-09 20:45:44.250 282 12627.23 281.88 54779.57 88888.00 2013-10-09 20:45:44.375 282 12627.25 281.88 54779.57 88888.00 2013-10-09 20:45:44.500 282 12627.23 281.85 54779.57 88888.00 2013-10-09 20:45:44.625 282 12627.25 281.88 54779.57 88888.00 2013-10-09 20:45:44.750 282 12627.23 281.85 54779.57 88888.00 2013-10-09 20:45:44.875 282 12627.20 281.88 54779.57 88888.00 2013-10-09 20:45:45.000 282 12627.23 281.90 54779.57 88888.00 2013-10-09 20:45:45.125 282 12627.23 281.90 54779.57 88888.00 2013-10-09 20:45:45.250 282 12627.20 281.88 54779.60 88888.00 2013-10-09 20:45:45.375 282 12627.15 281.88 54779.57 88888.00 2013-10-09 20:45:45.500 282 12627.12 281.85 54779.57 88888.00 2013-10-09 20:45:45.625 282 12627.12 281.88 54779.55 88888.00 2013-10-09 20:45:45.750 282 12627.20 281.88 54779.53 88888.00 2013-10-09 20:45:45.875 282 12627.23 281.90 54779.55 88888.00 2013-10-09 20:45:46.000 282 12627.20 281.93 54779.55 88888.00 2013-10-09 20:45:46.125 282 12627.17 281.90 54779.55 88888.00 2013-10-09 20:45:46.250 282 12627.17 281.85 54779.55 88888.00 2013-10-09 20:45:46.375 282 12627.17 281.88 54779.55 88888.00 2013-10-09 20:45:46.500 282 12627.17 281.88 54779.55 88888.00 2013-10-09 20:45:46.625 282 12627.17 281.85 54779.55 88888.00 2013-10-09 20:45:46.750 282 12627.12 281.85 54779.53 88888.00 2013-10-09 20:45:46.875 282 12627.15 281.85 54779.53 88888.00 2013-10-09 20:45:47.000 282 12627.17 281.85 54779.50 88888.00 2013-10-09 20:45:47.125 282 12627.20 281.85 54779.55 88888.00 2013-10-09 20:45:47.250 282 12627.20 281.85 54779.55 88888.00 2013-10-09 20:45:47.375 282 12627.23 281.88 54779.53 88888.00 2013-10-09 20:45:47.500 282 12627.23 281.88 54779.53 88888.00 2013-10-09 20:45:47.625 282 12627.23 281.88 54779.55 88888.00 2013-10-09 20:45:47.750 282 12627.27 281.88 54779.55 88888.00 2013-10-09 20:45:47.875 282 12627.30 281.88 54779.53 88888.00 2013-10-09 20:45:48.000 282 12627.25 281.88 54779.50 88888.00 2013-10-09 20:45:48.125 282 12627.25 281.88 54779.50 88888.00 2013-10-09 20:45:48.250 282 12627.23 281.90 54779.53 88888.00 2013-10-09 20:45:48.375 282 12627.20 281.88 54779.50 88888.00 2013-10-09 20:45:48.500 282 12627.20 281.88 54779.53 88888.00 2013-10-09 20:45:48.625 282 12627.17 281.85 54779.53 88888.00 2013-10-09 20:45:48.750 282 12627.20 281.85 54779.55 88888.00 2013-10-09 20:45:48.875 282 12627.20 281.90 54779.55 88888.00 2013-10-09 20:45:49.000 282 12627.23 281.82 54779.53 88888.00 2013-10-09 20:45:49.125 282 12627.23 281.85 54779.53 88888.00 2013-10-09 20:45:49.250 282 12627.12 281.85 54779.53 88888.00 2013-10-09 20:45:49.375 282 12627.12 281.90 54779.55 88888.00 2013-10-09 20:45:49.500 282 12627.17 281.90 54779.57 88888.00 2013-10-09 20:45:49.625 282 12627.17 281.88 54779.53 88888.00 2013-10-09 20:45:49.750 282 12627.15 281.88 54779.53 88888.00 2013-10-09 20:45:49.875 282 12627.12 281.90 54779.55 88888.00 2013-10-09 20:45:50.000 282 12627.17 281.90 54779.55 88888.00 2013-10-09 20:45:50.125 282 12627.12 281.90 54779.55 88888.00 2013-10-09 20:45:50.250 282 12627.05 281.90 54779.55 88888.00 2013-10-09 20:45:50.375 282 12627.08 281.93 54779.55 88888.00 2013-10-09 20:45:50.500 282 12627.08 281.90 54779.53 88888.00 2013-10-09 20:45:50.625 282 12627.05 281.90 54779.53 88888.00 2013-10-09 20:45:50.750 282 12627.05 281.93 54779.53 88888.00 2013-10-09 20:45:50.875 282 12627.05 281.95 54779.55 88888.00 2013-10-09 20:45:51.000 282 12627.05 281.93 54779.53 88888.00 2013-10-09 20:45:51.125 282 12627.08 281.93 54779.53 88888.00 2013-10-09 20:45:51.250 282 12627.05 281.90 54779.53 88888.00 2013-10-09 20:45:51.375 282 12627.05 281.93 54779.50 88888.00 2013-10-09 20:45:51.500 282 12627.05 281.93 54779.50 88888.00 2013-10-09 20:45:51.625 282 12627.08 281.95 54779.53 88888.00 2013-10-09 20:45:51.750 282 12627.10 281.95 54779.53 88888.00 2013-10-09 20:45:51.875 282 12627.12 281.98 54779.55 88888.00 2013-10-09 20:45:52.000 282 12627.08 281.98 54779.50 88888.00 2013-10-09 20:45:52.125 282 12627.10 281.95 54779.50 88888.00 2013-10-09 20:45:52.250 282 12627.10 281.95 54779.53 88888.00 2013-10-09 20:45:52.375 282 12627.08 282.00 54779.50 88888.00 2013-10-09 20:45:52.500 282 12627.08 281.98 54779.53 88888.00 2013-10-09 20:45:52.625 282 12627.05 282.00 54779.53 88888.00 2013-10-09 20:45:52.750 282 12627.08 281.98 54779.53 88888.00 2013-10-09 20:45:52.875 282 12627.08 282.00 54779.50 88888.00 2013-10-09 20:45:53.000 282 12627.05 282.00 54779.47 88888.00 2013-10-09 20:45:53.125 282 12627.02 282.00 54779.50 88888.00 2013-10-09 20:45:53.250 282 12627.05 281.98 54779.47 88888.00 2013-10-09 20:45:53.375 282 12627.05 282.02 54779.47 88888.00 2013-10-09 20:45:53.500 282 12627.10 282.02 54779.47 88888.00 2013-10-09 20:45:53.625 282 12627.12 281.98 54779.47 88888.00 2013-10-09 20:45:53.750 282 12627.10 281.98 54779.50 88888.00 2013-10-09 20:45:53.875 282 12627.08 282.00 54779.50 88888.00 2013-10-09 20:45:54.000 282 12627.10 282.05 54779.50 88888.00 2013-10-09 20:45:54.125 282 12627.08 282.02 54779.50 88888.00 2013-10-09 20:45:54.250 282 12627.08 282.00 54779.47 88888.00 2013-10-09 20:45:54.375 282 12627.10 282.00 54779.47 88888.00 2013-10-09 20:45:54.500 282 12627.12 282.02 54779.50 88888.00 2013-10-09 20:45:54.625 282 12627.10 282.05 54779.50 88888.00 2013-10-09 20:45:54.750 282 12627.12 282.02 54779.50 88888.00 2013-10-09 20:45:54.875 282 12627.12 282.02 54779.50 88888.00 2013-10-09 20:45:55.000 282 12627.10 282.00 54779.47 88888.00 2013-10-09 20:45:55.125 282 12627.05 282.00 54779.47 88888.00 2013-10-09 20:45:55.250 282 12627.05 282.00 54779.47 88888.00 2013-10-09 20:45:55.375 282 12627.12 282.05 54779.50 88888.00 2013-10-09 20:45:55.500 282 12627.15 282.05 54779.47 88888.00 2013-10-09 20:45:55.625 282 12627.10 282.07 54779.47 88888.00 2013-10-09 20:45:55.750 282 12627.02 282.05 54779.47 88888.00 2013-10-09 20:45:55.875 282 12627.02 282.05 54779.47 88888.00 2013-10-09 20:45:56.000 282 12627.05 282.05 54779.47 88888.00 2013-10-09 20:45:56.125 282 12627.08 282.10 54779.47 88888.00 2013-10-09 20:45:56.250 282 12627.08 282.10 54779.50 88888.00 2013-10-09 20:45:56.375 282 12627.08 282.10 54779.47 88888.00 2013-10-09 20:45:56.500 282 12627.08 282.07 54779.47 88888.00 2013-10-09 20:45:56.625 282 12627.05 282.07 54779.50 88888.00 2013-10-09 20:45:56.750 282 12627.12 282.12 54779.47 88888.00 2013-10-09 20:45:56.875 282 12627.12 282.07 54779.45 88888.00 2013-10-09 20:45:57.000 282 12627.02 282.05 54779.43 88888.00 2013-10-09 20:45:57.125 282 12627.02 282.07 54779.45 88888.00 2013-10-09 20:45:57.250 282 12627.02 282.07 54779.45 88888.00 2013-10-09 20:45:57.375 282 12627.02 282.10 54779.45 88888.00 2013-10-09 20:45:57.500 282 12626.98 282.10 54779.40 88888.00 2013-10-09 20:45:57.625 282 12626.95 282.07 54779.40 88888.00 2013-10-09 20:45:57.750 282 12626.98 282.10 54779.38 88888.00 2013-10-09 20:45:57.875 282 12626.98 282.10 54779.40 88888.00 2013-10-09 20:45:58.000 282 12627.00 282.10 54779.40 88888.00 2013-10-09 20:45:58.125 282 12627.05 282.10 54779.40 88888.00 2013-10-09 20:45:58.250 282 12627.02 282.05 54779.43 88888.00 2013-10-09 20:45:58.375 282 12627.02 282.12 54779.43 88888.00 2013-10-09 20:45:58.500 282 12627.00 282.15 54779.40 88888.00 2013-10-09 20:45:58.625 282 12627.02 282.18 54779.43 88888.00 2013-10-09 20:45:58.750 282 12627.10 282.12 54779.43 88888.00 2013-10-09 20:45:58.875 282 12627.10 282.12 54779.40 88888.00 2013-10-09 20:45:59.000 282 12627.12 282.12 54779.40 88888.00 2013-10-09 20:45:59.125 282 12627.12 282.12 54779.40 88888.00 2013-10-09 20:45:59.250 282 12627.05 282.12 54779.40 88888.00 2013-10-09 20:45:59.375 282 12627.05 282.15 54779.40 88888.00 2013-10-09 20:45:59.500 282 12627.10 282.18 54779.40 88888.00 2013-10-09 20:45:59.625 282 12627.10 282.15 54779.40 88888.00 2013-10-09 20:45:59.750 282 12627.08 282.15 54779.40 88888.00 2013-10-09 20:45:59.875 282 12627.08 282.15 54779.38 88888.00 2013-10-09 20:46:00.000 282 12627.08 282.20 54779.40 88888.00 2013-10-09 20:46:00.125 282 12627.15 282.18 54779.43 88888.00 2013-10-09 20:46:00.250 282 12627.15 282.15 54779.40 88888.00 2013-10-09 20:46:00.375 282 12627.17 282.18 54779.38 88888.00 2013-10-09 20:46:00.500 282 12627.12 282.20 54779.38 88888.00 2013-10-09 20:46:00.625 282 12627.08 282.20 54779.40 88888.00 2013-10-09 20:46:00.750 282 12627.15 282.20 54779.38 88888.00 2013-10-09 20:46:00.875 282 12627.15 282.20 54779.35 88888.00 2013-10-09 20:46:01.000 282 12627.17 282.23 54779.32 88888.00 2013-10-09 20:46:01.125 282 12627.20 282.25 54779.35 88888.00 2013-10-09 20:46:01.250 282 12627.15 282.20 54779.35 88888.00 2013-10-09 20:46:01.375 282 12627.15 282.18 54779.35 88888.00 2013-10-09 20:46:01.500 282 12627.12 282.15 54779.38 88888.00 2013-10-09 20:46:01.625 282 12627.15 282.20 54779.38 88888.00 2013-10-09 20:46:01.750 282 12627.12 282.20 54779.40 88888.00 2013-10-09 20:46:01.875 282 12627.15 282.23 54779.43 88888.00 2013-10-09 20:46:02.000 282 12627.15 282.23 54779.35 88888.00 2013-10-09 20:46:02.125 282 12627.15 282.20 54779.35 88888.00 2013-10-09 20:46:02.250 282 12627.08 282.20 54779.38 88888.00 2013-10-09 20:46:02.375 282 12627.12 282.20 54779.35 88888.00 2013-10-09 20:46:02.500 282 12627.15 282.23 54779.38 88888.00 2013-10-09 20:46:02.625 282 12627.10 282.20 54779.35 88888.00 2013-10-09 20:46:02.750 282 12627.08 282.23 54779.35 88888.00 2013-10-09 20:46:02.875 282 12627.10 282.25 54779.35 88888.00 2013-10-09 20:46:03.000 282 12627.10 282.23 54779.38 88888.00 2013-10-09 20:46:03.125 282 12627.10 282.23 54779.38 88888.00 2013-10-09 20:46:03.250 282 12627.15 282.23 54779.40 88888.00 2013-10-09 20:46:03.375 282 12627.17 282.23 54779.38 88888.00 2013-10-09 20:46:03.500 282 12627.15 282.25 54779.38 88888.00 2013-10-09 20:46:03.625 282 12627.15 282.23 54779.35 88888.00 2013-10-09 20:46:03.750 282 12627.17 282.25 54779.35 88888.00 2013-10-09 20:46:03.875 282 12627.20 282.25 54779.35 88888.00 2013-10-09 20:46:04.000 282 12627.20 282.25 54779.35 88888.00 2013-10-09 20:46:04.125 282 12627.12 282.25 54779.35 88888.00 2013-10-09 20:46:04.250 282 12627.08 282.23 54779.35 88888.00 2013-10-09 20:46:04.375 282 12627.12 282.25 54779.35 88888.00 2013-10-09 20:46:04.500 282 12627.10 282.25 54779.35 88888.00 2013-10-09 20:46:04.625 282 12627.08 282.20 54779.35 88888.00 2013-10-09 20:46:04.750 282 12627.05 282.20 54779.38 88888.00 2013-10-09 20:46:04.875 282 12627.00 282.23 54779.38 88888.00 2013-10-09 20:46:05.000 282 12626.98 282.23 54779.35 88888.00 2013-10-09 20:46:05.125 282 12627.05 282.23 54779.38 88888.00 2013-10-09 20:46:05.250 282 12627.05 282.23 54779.38 88888.00 2013-10-09 20:46:05.375 282 12627.08 282.25 54779.38 88888.00 2013-10-09 20:46:05.500 282 12627.05 282.25 54779.35 88888.00 2013-10-09 20:46:05.625 282 12627.00 282.27 54779.35 88888.00 2013-10-09 20:46:05.750 282 12627.02 282.25 54779.38 88888.00 2013-10-09 20:46:05.875 282 12627.00 282.25 54779.38 88888.00 2013-10-09 20:46:06.000 282 12627.02 282.25 54779.32 88888.00 2013-10-09 20:46:06.125 282 12627.00 282.27 54779.32 88888.00 2013-10-09 20:46:06.250 282 12627.00 282.25 54779.35 88888.00 2013-10-09 20:46:06.375 282 12627.02 282.25 54779.32 88888.00 2013-10-09 20:46:06.500 282 12626.98 282.27 54779.32 88888.00 2013-10-09 20:46:06.625 282 12627.00 282.25 54779.32 88888.00 2013-10-09 20:46:06.750 282 12627.00 282.25 54779.35 88888.00 2013-10-09 20:46:06.875 282 12627.00 282.25 54779.38 88888.00 2013-10-09 20:46:07.000 282 12627.00 282.27 54779.38 88888.00 2013-10-09 20:46:07.125 282 12627.02 282.27 54779.38 88888.00 2013-10-09 20:46:07.250 282 12627.00 282.25 54779.38 88888.00 2013-10-09 20:46:07.375 282 12626.98 282.25 54779.38 88888.00 2013-10-09 20:46:07.500 282 12627.00 282.27 54779.35 88888.00 2013-10-09 20:46:07.625 282 12627.05 282.25 54779.35 88888.00 2013-10-09 20:46:07.750 282 12626.98 282.25 54779.35 88888.00 2013-10-09 20:46:07.875 282 12626.92 282.25 54779.32 88888.00 2013-10-09 20:46:08.000 282 12627.00 282.23 54779.32 88888.00 2013-10-09 20:46:08.125 282 12627.00 282.27 54779.35 88888.00 2013-10-09 20:46:08.250 282 12626.95 282.25 54779.35 88888.00 2013-10-09 20:46:08.375 282 12626.98 282.27 54779.35 88888.00 2013-10-09 20:46:08.500 282 12626.92 282.27 54779.35 88888.00 2013-10-09 20:46:08.625 282 12626.90 282.25 54779.35 88888.00 2013-10-09 20:46:08.750 282 12626.88 282.27 54779.35 88888.00 2013-10-09 20:46:08.875 282 12626.92 282.30 54779.35 88888.00 2013-10-09 20:46:09.000 282 12626.92 282.25 54779.35 88888.00 2013-10-09 20:46:09.125 282 12626.90 282.25 54779.35 88888.00 2013-10-09 20:46:09.250 282 12626.88 282.25 54779.35 88888.00 2013-10-09 20:46:09.375 282 12626.88 282.27 54779.35 88888.00 2013-10-09 20:46:09.500 282 12626.85 282.25 54779.32 88888.00 2013-10-09 20:46:09.625 282 12626.85 282.23 54779.30 88888.00 2013-10-09 20:46:09.750 282 12626.88 282.23 54779.30 88888.00 2013-10-09 20:46:09.875 282 12626.92 282.25 54779.30 88888.00 2013-10-09 20:46:10.000 282 12627.00 282.30 54779.28 88888.00 2013-10-09 20:46:10.125 282 12627.08 282.27 54779.28 88888.00 2013-10-09 20:46:10.250 282 12627.00 282.27 54779.30 88888.00 2013-10-09 20:46:10.375 282 12626.95 282.27 54779.30 88888.00 2013-10-09 20:46:10.500 282 12626.92 282.25 54779.30 88888.00 2013-10-09 20:46:10.625 282 12626.98 282.25 54779.28 88888.00 2013-10-09 20:46:10.750 282 12626.95 282.25 54779.32 88888.00 2013-10-09 20:46:10.875 282 12626.90 282.23 54779.30 88888.00 2013-10-09 20:46:11.000 282 12626.88 282.23 54779.32 88888.00 2013-10-09 20:46:11.125 282 12626.80 282.25 54779.32 88888.00 2013-10-09 20:46:11.250 282 12626.75 282.25 54779.32 88888.00 2013-10-09 20:46:11.375 282 12626.85 282.25 54779.35 88888.00 2013-10-09 20:46:11.500 282 12626.90 282.23 54779.32 88888.00 2013-10-09 20:46:11.625 282 12626.88 282.23 54779.30 88888.00 2013-10-09 20:46:11.750 282 12626.85 282.25 54779.32 88888.00 2013-10-09 20:46:11.875 282 12626.85 282.20 54779.30 88888.00 2013-10-09 20:46:12.000 282 12626.83 282.20 54779.28 88888.00 2013-10-09 20:46:12.125 282 12626.80 282.23 54779.28 88888.00 2013-10-09 20:46:12.250 282 12626.85 282.23 54779.32 88888.00 2013-10-09 20:46:12.375 282 12626.98 282.23 54779.32 88888.00 2013-10-09 20:46:12.500 282 12626.98 282.23 54779.30 88888.00 2013-10-09 20:46:12.625 282 12626.92 282.25 54779.28 88888.00 2013-10-09 20:46:12.750 282 12626.88 282.20 54779.28 88888.00 2013-10-09 20:46:12.875 282 12626.88 282.25 54779.30 88888.00 2013-10-09 20:46:13.000 282 12626.92 282.23 54779.28 88888.00 2013-10-09 20:46:13.125 282 12626.88 282.25 54779.30 88888.00 2013-10-09 20:46:13.250 282 12626.80 282.23 54779.30 88888.00 2013-10-09 20:46:13.375 282 12626.80 282.20 54779.28 88888.00 2013-10-09 20:46:13.500 282 12626.83 282.18 54779.28 88888.00 2013-10-09 20:46:13.625 282 12626.88 282.20 54779.25 88888.00 2013-10-09 20:46:13.750 282 12626.88 282.23 54779.30 88888.00 2013-10-09 20:46:13.875 282 12626.80 282.23 54779.30 88888.00 2013-10-09 20:46:14.000 282 12626.75 282.20 54779.28 88888.00 2013-10-09 20:46:14.125 282 12626.77 282.20 54779.30 88888.00 2013-10-09 20:46:14.250 282 12626.80 282.23 54779.30 88888.00 2013-10-09 20:46:14.375 282 12626.83 282.23 54779.28 88888.00 2013-10-09 20:46:14.500 282 12626.75 282.20 54779.28 88888.00 2013-10-09 20:46:14.625 282 12626.75 282.23 54779.28 88888.00 2013-10-09 20:46:14.750 282 12626.77 282.23 54779.30 88888.00 2013-10-09 20:46:14.875 282 12626.80 282.20 54779.30 88888.00 2013-10-09 20:46:15.000 282 12626.77 282.20 54779.30 88888.00 2013-10-09 20:46:15.125 282 12626.77 282.23 54779.30 88888.00 2013-10-09 20:46:15.250 282 12626.73 282.18 54779.30 88888.00 2013-10-09 20:46:15.375 282 12626.80 282.20 54779.28 88888.00 2013-10-09 20:46:15.500 282 12626.83 282.20 54779.28 88888.00 2013-10-09 20:46:15.625 282 12626.83 282.20 54779.28 88888.00 2013-10-09 20:46:15.750 282 12626.80 282.20 54779.28 88888.00 2013-10-09 20:46:15.875 282 12626.80 282.18 54779.28 88888.00 2013-10-09 20:46:16.000 282 12626.83 282.20 54779.25 88888.00 2013-10-09 20:46:16.125 282 12626.83 282.23 54779.28 88888.00 2013-10-09 20:46:16.250 282 12626.75 282.18 54779.30 88888.00 2013-10-09 20:46:16.375 282 12626.75 282.18 54779.28 88888.00 2013-10-09 20:46:16.500 282 12626.83 282.20 54779.28 88888.00 2013-10-09 20:46:16.625 282 12626.85 282.20 54779.30 88888.00 2013-10-09 20:46:16.750 282 12626.85 282.18 54779.25 88888.00 2013-10-09 20:46:16.875 282 12626.83 282.20 54779.28 88888.00 2013-10-09 20:46:17.000 282 12626.83 282.20 54779.28 88888.00 2013-10-09 20:46:17.125 282 12626.73 282.20 54779.25 88888.00 2013-10-09 20:46:17.250 282 12626.67 282.12 54779.25 88888.00 2013-10-09 20:46:17.375 282 12626.70 282.18 54779.25 88888.00 2013-10-09 20:46:17.500 282 12626.70 282.20 54779.28 88888.00 2013-10-09 20:46:17.625 282 12626.73 282.20 54779.28 88888.00 2013-10-09 20:46:17.750 282 12626.70 282.20 54779.25 88888.00 2013-10-09 20:46:17.875 282 12626.75 282.23 54779.25 88888.00 2013-10-09 20:46:18.000 282 12626.80 282.23 54779.25 88888.00 2013-10-09 20:46:18.125 282 12626.77 282.25 54779.28 88888.00 2013-10-09 20:46:18.250 282 12626.75 282.23 54779.28 88888.00 2013-10-09 20:46:18.375 282 12626.75 282.20 54779.25 88888.00 2013-10-09 20:46:18.500 282 12626.80 282.23 54779.25 88888.00 2013-10-09 20:46:18.625 282 12626.77 282.25 54779.28 88888.00 2013-10-09 20:46:18.750 282 12626.73 282.23 54779.28 88888.00 2013-10-09 20:46:18.875 282 12626.73 282.20 54779.25 88888.00 2013-10-09 20:46:19.000 282 12626.75 282.20 54779.25 88888.00 2013-10-09 20:46:19.125 282 12626.77 282.18 54779.28 88888.00 2013-10-09 20:46:19.250 282 12626.75 282.15 54779.28 88888.00 2013-10-09 20:46:19.375 282 12626.80 282.20 54779.25 88888.00 2013-10-09 20:46:19.500 282 12626.83 282.20 54779.28 88888.00 2013-10-09 20:46:19.625 282 12626.83 282.20 54779.25 88888.00 2013-10-09 20:46:19.750 282 12626.80 282.20 54779.25 88888.00 2013-10-09 20:46:19.875 282 12626.88 282.23 54779.28 88888.00 2013-10-09 20:46:20.000 282 12626.90 282.25 54779.25 88888.00 2013-10-09 20:46:20.125 282 12626.83 282.23 54779.22 88888.00 2013-10-09 20:46:20.250 282 12626.77 282.20 54779.25 88888.00 2013-10-09 20:46:20.375 282 12626.83 282.25 54779.25 88888.00 2013-10-09 20:46:20.500 282 12626.92 282.23 54779.28 88888.00 2013-10-09 20:46:20.625 282 12626.90 282.25 54779.25 88888.00 2013-10-09 20:46:20.750 282 12626.85 282.23 54779.28 88888.00 2013-10-09 20:46:20.875 282 12626.88 282.23 54779.28 88888.00 2013-10-09 20:46:21.000 282 12626.95 282.23 54779.22 88888.00 2013-10-09 20:46:21.125 282 12626.95 282.23 54779.22 88888.00 2013-10-09 20:46:21.250 282 12626.92 282.23 54779.22 88888.00 2013-10-09 20:46:21.375 282 12626.95 282.25 54779.25 88888.00 2013-10-09 20:46:21.500 282 12626.98 282.23 54779.22 88888.00 2013-10-09 20:46:21.625 282 12626.92 282.23 54779.25 88888.00 2013-10-09 20:46:21.750 282 12626.98 282.27 54779.25 88888.00 2013-10-09 20:46:21.875 282 12626.98 282.25 54779.22 88888.00 2013-10-09 20:46:22.000 282 12626.98 282.20 54779.18 88888.00 2013-10-09 20:46:22.125 282 12626.98 282.18 54779.18 88888.00 2013-10-09 20:46:22.250 282 12626.90 282.20 54779.20 88888.00 2013-10-09 20:46:22.375 282 12626.98 282.20 54779.20 88888.00 2013-10-09 20:46:22.500 282 12627.05 282.23 54779.20 88888.00 2013-10-09 20:46:22.625 282 12627.08 282.18 54779.20 88888.00 2013-10-09 20:46:22.750 282 12626.98 282.18 54779.18 88888.00 2013-10-09 20:46:22.875 282 12626.95 282.20 54779.18 88888.00 2013-10-09 20:46:23.000 282 12626.95 282.20 54779.18 88888.00 2013-10-09 20:46:23.125 282 12626.95 282.20 54779.18 88888.00 2013-10-09 20:46:23.250 282 12626.95 282.23 54779.20 88888.00 2013-10-09 20:46:23.375 282 12627.02 282.23 54779.20 88888.00 2013-10-09 20:46:23.500 282 12627.00 282.23 54779.18 88888.00 2013-10-09 20:46:23.625 282 12627.02 282.23 54779.18 88888.00 2013-10-09 20:46:23.750 282 12627.08 282.25 54779.18 88888.00 2013-10-09 20:46:23.875 282 12627.10 282.20 54779.18 88888.00 2013-10-09 20:46:24.000 282 12627.05 282.15 54779.15 88888.00 2013-10-09 20:46:24.125 282 12627.08 282.20 54779.18 88888.00 2013-10-09 20:46:24.250 282 12627.08 282.20 54779.15 88888.00 2013-10-09 20:46:24.375 282 12627.08 282.20 54779.15 88888.00 2013-10-09 20:46:24.500 282 12627.08 282.15 54779.18 88888.00 2013-10-09 20:46:24.625 282 12627.05 282.15 54779.18 88888.00 2013-10-09 20:46:24.750 282 12627.05 282.18 54779.15 88888.00 2013-10-09 20:46:24.875 282 12627.05 282.15 54779.15 88888.00 2013-10-09 20:46:25.000 282 12627.10 282.18 54779.15 88888.00 2013-10-09 20:46:25.125 282 12627.12 282.18 54779.18 88888.00 2013-10-09 20:46:25.250 282 12627.10 282.15 54779.18 88888.00 2013-10-09 20:46:25.375 282 12627.08 282.18 54779.15 88888.00 2013-10-09 20:46:25.500 282 12627.00 282.12 54779.15 88888.00 2013-10-09 20:46:25.625 282 12627.00 282.15 54779.15 88888.00 2013-10-09 20:46:25.750 282 12627.12 282.18 54779.15 88888.00 2013-10-09 20:46:25.875 282 12627.15 282.18 54779.18 88888.00 2013-10-09 20:46:26.000 282 12627.15 282.18 54779.15 88888.00 2013-10-09 20:46:26.125 282 12627.17 282.20 54779.15 88888.00 2013-10-09 20:46:26.250 282 12627.17 282.15 54779.15 88888.00 2013-10-09 20:46:26.375 282 12627.17 282.15 54779.15 88888.00 2013-10-09 20:46:26.500 282 12627.17 282.18 54779.15 88888.00 2013-10-09 20:46:26.625 282 12627.15 282.15 54779.12 88888.00 2013-10-09 20:46:26.750 282 12627.20 282.15 54779.12 88888.00 2013-10-09 20:46:26.875 282 12627.23 282.20 54779.10 88888.00 2013-10-09 20:46:27.000 282 12627.25 282.18 54779.07 88888.00 2013-10-09 20:46:27.125 282 12627.25 282.15 54779.12 88888.00 2013-10-09 20:46:27.250 282 12627.25 282.18 54779.12 88888.00 2013-10-09 20:46:27.375 282 12627.30 282.18 54779.12 88888.00 2013-10-09 20:46:27.500 282 12627.25 282.15 54779.12 88888.00 2013-10-09 20:46:27.625 282 12627.23 282.15 54779.12 88888.00 2013-10-09 20:46:27.750 282 12627.27 282.15 54779.12 88888.00 2013-10-09 20:46:27.875 282 12627.33 282.18 54779.10 88888.00 2013-10-09 20:46:28.000 282 12627.35 282.15 54779.10 88888.00 2013-10-09 20:46:28.125 282 12627.27 282.15 54779.10 88888.00 2013-10-09 20:46:28.250 282 12627.20 282.07 54779.10 88888.00 2013-10-09 20:46:28.375 282 12627.25 282.10 54779.10 88888.00 2013-10-09 20:46:28.500 282 12627.33 282.12 54779.10 88888.00 2013-10-09 20:46:28.625 282 12627.38 282.12 54779.10 88888.00 2013-10-09 20:46:28.750 282 12627.30 282.12 54779.12 88888.00 2013-10-09 20:46:28.875 282 12627.27 282.15 54779.12 88888.00 2013-10-09 20:46:29.000 282 12627.23 282.10 54779.10 88888.00 2013-10-09 20:46:29.125 282 12627.27 282.07 54779.07 88888.00 2013-10-09 20:46:29.250 282 12627.30 282.05 54779.07 88888.00 2013-10-09 20:46:29.375 282 12627.33 282.10 54779.07 88888.00 2013-10-09 20:46:29.500 282 12627.33 282.10 54779.07 88888.00 2013-10-09 20:46:29.625 282 12627.33 282.07 54779.10 88888.00 2013-10-09 20:46:29.750 282 12627.27 282.07 54779.10 88888.00 2013-10-09 20:46:29.875 282 12627.27 282.07 54779.10 88888.00 2013-10-09 20:46:30.000 282 12627.33 282.07 54779.07 88888.00 2013-10-09 20:46:30.125 282 12627.35 282.07 54779.07 88888.00 2013-10-09 20:46:30.250 282 12627.33 282.07 54779.07 88888.00 2013-10-09 20:46:30.375 282 12627.40 282.10 54779.07 88888.00 2013-10-09 20:46:30.500 282 12627.42 282.10 54779.07 88888.00 2013-10-09 20:46:30.625 282 12627.40 282.07 54779.07 88888.00 2013-10-09 20:46:30.750 282 12627.38 282.07 54779.05 88888.00 2013-10-09 20:46:30.875 282 12627.40 282.05 54779.05 88888.00 2013-10-09 20:46:31.000 282 12627.45 282.07 54779.03 88888.00 2013-10-09 20:46:31.125 282 12627.48 282.05 54779.05 88888.00 2013-10-09 20:46:31.250 282 12627.40 282.05 54779.05 88888.00 2013-10-09 20:46:31.375 282 12627.38 282.02 54779.05 88888.00 2013-10-09 20:46:31.500 282 12627.38 282.02 54779.05 88888.00 2013-10-09 20:46:31.625 282 12627.48 282.02 54779.07 88888.00 2013-10-09 20:46:31.750 282 12627.42 282.05 54779.03 88888.00 2013-10-09 20:46:31.875 282 12627.45 282.02 54779.03 88888.00 2013-10-09 20:46:32.000 282 12627.45 282.02 54779.00 88888.00 2013-10-09 20:46:32.125 282 12627.45 282.00 54779.05 88888.00 2013-10-09 20:46:32.250 282 12627.45 281.95 54779.05 88888.00 2013-10-09 20:46:32.375 282 12627.55 282.00 54779.05 88888.00 2013-10-09 20:46:32.500 282 12627.58 282.00 54779.03 88888.00 2013-10-09 20:46:32.625 282 12627.55 281.98 54779.03 88888.00 2013-10-09 20:46:32.750 282 12627.55 281.98 54779.00 88888.00 2013-10-09 20:46:32.875 282 12627.60 282.00 54779.00 88888.00 2013-10-09 20:46:33.000 282 12627.62 281.95 54779.00 88888.00 2013-10-09 20:46:33.125 282 12627.62 281.98 54779.03 88888.00 2013-10-09 20:46:33.250 282 12627.58 281.98 54779.03 88888.00 2013-10-09 20:46:33.375 282 12627.58 281.98 54779.03 88888.00 2013-10-09 20:46:33.500 282 12627.52 281.98 54779.00 88888.00 2013-10-09 20:46:33.625 282 12627.48 281.98 54779.00 88888.00 2013-10-09 20:46:33.750 282 12627.50 281.95 54779.00 88888.00 2013-10-09 20:46:33.875 282 12627.55 281.93 54779.03 88888.00 2013-10-09 20:46:34.000 282 12627.58 281.93 54779.03 88888.00 2013-10-09 20:46:34.125 282 12627.55 281.95 54779.07 88888.00 2013-10-09 20:46:34.250 282 12627.60 281.88 54779.07 88888.00 2013-10-09 20:46:34.375 282 12627.62 281.88 54779.03 88888.00 2013-10-09 20:46:34.500 282 12627.67 281.88 54779.03 88888.00 2013-10-09 20:46:34.625 282 12627.65 281.88 54779.00 88888.00 2013-10-09 20:46:34.750 282 12627.65 281.88 54779.03 88888.00 2013-10-09 20:46:34.875 282 12627.65 281.90 54779.03 88888.00 2013-10-09 20:46:35.000 282 12627.67 281.88 54779.03 88888.00 2013-10-09 20:46:35.125 282 12627.67 281.85 54779.00 88888.00 2013-10-09 20:46:35.250 282 12627.65 281.82 54779.03 88888.00 2013-10-09 20:46:35.375 282 12627.65 281.85 54779.03 88888.00 2013-10-09 20:46:35.500 282 12627.60 281.85 54779.00 88888.00 2013-10-09 20:46:35.625 282 12627.67 281.82 54779.00 88888.00 2013-10-09 20:46:35.750 282 12627.73 281.85 54779.00 88888.00 2013-10-09 20:46:35.875 282 12627.75 281.85 54779.00 88888.00 2013-10-09 20:46:36.000 282 12627.75 281.82 54779.00 88888.00 2013-10-09 20:46:36.125 282 12627.70 281.82 54779.00 88888.00 2013-10-09 20:46:36.250 282 12627.70 281.80 54778.97 88888.00 2013-10-09 20:46:36.375 282 12627.77 281.80 54778.97 88888.00 2013-10-09 20:46:36.500 282 12627.77 281.80 54779.00 88888.00 2013-10-09 20:46:36.625 282 12627.80 281.77 54779.03 88888.00 2013-10-09 20:46:36.750 282 12627.80 281.75 54779.00 88888.00 2013-10-09 20:46:36.875 282 12627.80 281.75 54778.97 88888.00 2013-10-09 20:46:37.000 282 12627.80 281.73 54778.97 88888.00 2013-10-09 20:46:37.125 282 12627.80 281.70 54779.00 88888.00 2013-10-09 20:46:37.250 282 12627.77 281.73 54779.03 88888.00 2013-10-09 20:46:37.375 282 12627.85 281.75 54779.03 88888.00 2013-10-09 20:46:37.500 282 12627.83 281.80 54779.03 88888.00 2013-10-09 20:46:37.625 282 12627.83 281.77 54779.03 88888.00 2013-10-09 20:46:37.750 282 12627.77 281.73 54779.00 88888.00 2013-10-09 20:46:37.875 282 12627.80 281.73 54779.00 88888.00 2013-10-09 20:46:38.000 282 12627.85 281.73 54778.97 88888.00 2013-10-09 20:46:38.125 282 12627.88 281.75 54779.00 88888.00 2013-10-09 20:46:38.250 282 12627.88 281.70 54779.00 88888.00 2013-10-09 20:46:38.375 282 12627.88 281.65 54778.95 88888.00 2013-10-09 20:46:38.500 282 12627.80 281.65 54778.95 88888.00 2013-10-09 20:46:38.625 282 12627.83 281.70 54778.97 88888.00 2013-10-09 20:46:38.750 282 12627.88 281.73 54779.00 88888.00 2013-10-09 20:46:38.875 282 12627.80 281.68 54779.00 88888.00 2013-10-09 20:46:39.000 282 12627.77 281.68 54778.97 88888.00 2013-10-09 20:46:39.125 282 12627.83 281.65 54779.00 88888.00 2013-10-09 20:46:39.250 282 12627.85 281.65 54779.00 88888.00 2013-10-09 20:46:39.375 282 12627.95 281.68 54779.00 88888.00 2013-10-09 20:46:39.500 282 12627.98 281.68 54779.00 88888.00 2013-10-09 20:46:39.625 282 12627.88 281.65 54779.00 88888.00 2013-10-09 20:46:39.750 282 12627.85 281.62 54778.95 88888.00 2013-10-09 20:46:39.875 282 12627.92 281.62 54778.97 88888.00 2013-10-09 20:46:40.000 282 12628.00 281.62 54778.97 88888.00 2013-10-09 20:46:40.125 282 12628.00 281.60 54778.95 88888.00 2013-10-09 20:46:40.250 282 12627.95 281.60 54778.97 88888.00 2013-10-09 20:46:40.375 282 12627.98 281.62 54778.97 88888.00 2013-10-09 20:46:40.500 282 12628.00 281.60 54778.97 88888.00 2013-10-09 20:46:40.625 282 12628.02 281.55 54778.95 88888.00 2013-10-09 20:46:40.750 282 12628.02 281.55 54778.97 88888.00 2013-10-09 20:46:40.875 282 12628.00 281.57 54779.00 88888.00 2013-10-09 20:46:41.000 282 12628.05 281.57 54778.97 88888.00 2013-10-09 20:46:41.125 282 12628.05 281.55 54778.95 88888.00 2013-10-09 20:46:41.250 282 12628.02 281.50 54778.97 88888.00 2013-10-09 20:46:41.375 282 12628.00 281.52 54778.95 88888.00 2013-10-09 20:46:41.500 282 12627.98 281.50 54778.95 88888.00 2013-10-09 20:46:41.625 282 12627.98 281.50 54778.95 88888.00 2013-10-09 20:46:41.750 282 12628.00 281.50 54778.97 88888.00 2013-10-09 20:46:41.875 282 12628.00 281.52 54778.97 88888.00 2013-10-09 20:46:42.000 282 12628.02 281.52 54778.97 88888.00 2013-10-09 20:46:42.125 282 12628.05 281.50 54778.95 88888.00 2013-10-09 20:46:42.250 282 12628.05 281.50 54778.95 88888.00 2013-10-09 20:46:42.375 282 12628.05 281.48 54778.95 88888.00 2013-10-09 20:46:42.500 282 12628.08 281.43 54778.93 88888.00 2013-10-09 20:46:42.625 282 12628.10 281.40 54778.93 88888.00 2013-10-09 20:46:42.750 282 12628.10 281.40 54778.90 88888.00 2013-10-09 20:46:42.875 282 12628.15 281.43 54778.90 88888.00 2013-10-09 20:46:43.000 282 12628.15 281.40 54778.90 88888.00 2013-10-09 20:46:43.125 282 12628.17 281.38 54778.95 88888.00 2013-10-09 20:46:43.250 282 12628.12 281.35 54778.95 88888.00 2013-10-09 20:46:43.375 282 12628.15 281.35 54778.95 88888.00 2013-10-09 20:46:43.500 282 12628.15 281.32 54778.95 88888.00 2013-10-09 20:46:43.625 282 12628.15 281.32 54778.95 88888.00 2013-10-09 20:46:43.750 282 12628.20 281.32 54778.93 88888.00 2013-10-09 20:46:43.875 282 12628.17 281.30 54778.93 88888.00 2013-10-09 20:46:44.000 282 12628.15 281.27 54778.90 88888.00 2013-10-09 20:46:44.125 282 12628.17 281.27 54778.95 88888.00 2013-10-09 20:46:44.250 282 12628.27 281.23 54778.93 88888.00 2013-10-09 20:46:44.375 282 12628.27 281.23 54778.88 88888.00 2013-10-09 20:46:44.500 282 12628.23 281.20 54778.90 88888.00 2013-10-09 20:46:44.625 282 12628.15 281.20 54778.93 88888.00 2013-10-09 20:46:44.750 282 12628.17 281.23 54778.95 88888.00 2013-10-09 20:46:44.875 282 12628.23 281.25 54778.95 88888.00 2013-10-09 20:46:45.000 282 12628.25 281.23 54778.90 88888.00 2013-10-09 20:46:45.125 282 12628.23 281.18 54778.90 88888.00 2013-10-09 20:46:45.250 282 12628.20 281.15 54778.90 88888.00 2013-10-09 20:46:45.375 282 12628.23 281.15 54778.93 88888.00 2013-10-09 20:46:45.500 282 12628.23 281.15 54778.93 88888.00 2013-10-09 20:46:45.625 282 12628.23 281.15 54778.93 88888.00 2013-10-09 20:46:45.750 282 12628.25 281.15 54778.95 88888.00 2013-10-09 20:46:45.875 282 12628.25 281.12 54778.97 88888.00 2013-10-09 20:46:46.000 282 12628.25 281.12 54778.95 88888.00 2013-10-09 20:46:46.125 282 12628.25 281.10 54778.90 88888.00 2013-10-09 20:46:46.250 282 12628.27 281.07 54778.93 88888.00 2013-10-09 20:46:46.375 282 12628.33 281.02 54778.93 88888.00 2013-10-09 20:46:46.500 282 12628.30 281.02 54778.93 88888.00 2013-10-09 20:46:46.625 282 12628.33 281.00 54778.95 88888.00 2013-10-09 20:46:46.750 282 12628.38 281.02 54778.95 88888.00 2013-10-09 20:46:46.875 282 12628.42 281.02 54778.95 88888.00 2013-10-09 20:46:47.000 282 12628.42 281.00 54778.93 88888.00 2013-10-09 20:46:47.125 282 12628.40 280.98 54778.93 88888.00 2013-10-09 20:46:47.250 282 12628.38 280.93 54778.93 88888.00 2013-10-09 20:46:47.375 282 12628.45 280.95 54778.93 88888.00 2013-10-09 20:46:47.500 282 12628.42 280.98 54778.95 88888.00 2013-10-09 20:46:47.625 282 12628.45 280.95 54778.97 88888.00 2013-10-09 20:46:47.750 282 12628.48 280.93 54778.95 88888.00 2013-10-09 20:46:47.875 282 12628.48 280.90 54778.95 88888.00 2013-10-09 20:46:48.000 282 12628.38 280.90 54778.93 88888.00 2013-10-09 20:46:48.125 282 12628.38 280.88 54778.95 88888.00 2013-10-09 20:46:48.250 282 12628.42 280.88 54778.93 88888.00 2013-10-09 20:46:48.375 282 12628.45 280.85 54778.95 88888.00 2013-10-09 20:46:48.500 282 12628.50 280.85 54778.95 88888.00 2013-10-09 20:46:48.625 282 12628.48 280.82 54778.97 88888.00 2013-10-09 20:46:48.750 282 12628.45 280.80 54778.93 88888.00 2013-10-09 20:46:48.875 282 12628.42 280.77 54778.90 88888.00 2013-10-09 20:46:49.000 282 12628.45 280.77 54778.90 88888.00 2013-10-09 20:46:49.125 282 12628.38 280.77 54778.90 88888.00 2013-10-09 20:46:49.250 282 12628.35 280.75 54778.90 88888.00 2013-10-09 20:46:49.375 282 12628.40 280.75 54778.90 88888.00 2013-10-09 20:46:49.500 282 12628.50 280.75 54778.93 88888.00 2013-10-09 20:46:49.625 282 12628.50 280.73 54778.90 88888.00 2013-10-09 20:46:49.750 282 12628.48 280.73 54778.90 88888.00 2013-10-09 20:46:49.875 282 12628.50 280.70 54778.90 88888.00 2013-10-09 20:46:50.000 282 12628.50 280.68 54778.90 88888.00 2013-10-09 20:46:50.125 282 12628.52 280.70 54778.93 88888.00 2013-10-09 20:46:50.250 282 12628.50 280.68 54778.93 88888.00 2013-10-09 20:46:50.375 282 12628.45 280.65 54778.93 88888.00 2013-10-09 20:46:50.500 282 12628.50 280.65 54778.93 88888.00 2013-10-09 20:46:50.625 282 12628.55 280.62 54778.95 88888.00 2013-10-09 20:46:50.750 282 12628.55 280.60 54778.93 88888.00 2013-10-09 20:46:50.875 282 12628.52 280.60 54778.93 88888.00 2013-10-09 20:46:51.000 282 12628.52 280.57 54778.90 88888.00 2013-10-09 20:46:51.125 282 12628.52 280.55 54778.90 88888.00 2013-10-09 20:46:51.250 282 12628.45 280.50 54778.90 88888.00 2013-10-09 20:46:51.375 282 12628.55 280.52 54778.93 88888.00 2013-10-09 20:46:51.500 282 12628.60 280.50 54778.90 88888.00 2013-10-09 20:46:51.625 282 12628.60 280.48 54778.90 88888.00 2013-10-09 20:46:51.750 282 12628.48 280.45 54778.90 88888.00 2013-10-09 20:46:51.875 282 12628.45 280.45 54778.93 88888.00 2013-10-09 20:46:52.000 282 12628.48 280.43 54778.93 88888.00 2013-10-09 20:46:52.125 282 12628.48 280.38 54778.90 88888.00 2013-10-09 20:46:52.250 282 12628.50 280.35 54778.93 88888.00 2013-10-09 20:46:52.375 282 12628.55 280.35 54778.93 88888.00 2013-10-09 20:46:52.500 282 12628.52 280.32 54778.95 88888.00 2013-10-09 20:46:52.625 282 12628.55 280.35 54778.93 88888.00 2013-10-09 20:46:52.750 282 12628.58 280.38 54778.93 88888.00 2013-10-09 20:46:52.875 282 12628.58 280.35 54778.95 88888.00 2013-10-09 20:46:53.000 282 12628.58 280.30 54778.93 88888.00 2013-10-09 20:46:53.125 282 12628.58 280.27 54778.95 88888.00 2013-10-09 20:46:53.250 282 12628.52 280.25 54778.95 88888.00 2013-10-09 20:46:53.375 282 12628.58 280.25 54778.95 88888.00 2013-10-09 20:46:53.500 282 12628.60 280.25 54778.95 88888.00 2013-10-09 20:46:53.625 282 12628.55 280.23 54778.95 88888.00 2013-10-09 20:46:53.750 282 12628.58 280.25 54778.95 88888.00 2013-10-09 20:46:53.875 282 12628.55 280.20 54778.97 88888.00 2013-10-09 20:46:54.000 282 12628.55 280.23 54778.95 88888.00 2013-10-09 20:46:54.125 282 12628.60 280.23 54778.95 88888.00 2013-10-09 20:46:54.250 282 12628.60 280.15 54778.95 88888.00 2013-10-09 20:46:54.375 282 12628.62 280.12 54778.93 88888.00 2013-10-09 20:46:54.500 282 12628.62 280.12 54778.95 88888.00 2013-10-09 20:46:54.625 282 12628.65 280.12 54778.95 88888.00 2013-10-09 20:46:54.750 282 12628.60 280.10 54778.90 88888.00 2013-10-09 20:46:54.875 282 12628.65 280.10 54778.95 88888.00 2013-10-09 20:46:55.000 282 12628.65 280.07 54778.93 88888.00 2013-10-09 20:46:55.125 282 12628.62 280.05 54778.93 88888.00 2013-10-09 20:46:55.250 282 12628.58 280.05 54778.93 88888.00 2013-10-09 20:46:55.375 282 12628.60 280.05 54778.93 88888.00 2013-10-09 20:46:55.500 282 12628.60 280.05 54778.93 88888.00 2013-10-09 20:46:55.625 282 12628.60 280.05 54778.90 88888.00 2013-10-09 20:46:55.750 282 12628.58 280.02 54778.90 88888.00 2013-10-09 20:46:55.875 282 12628.55 280.00 54778.93 88888.00 2013-10-09 20:46:56.000 282 12628.55 280.00 54778.93 88888.00 2013-10-09 20:46:56.125 282 12628.62 280.02 54778.95 88888.00 2013-10-09 20:46:56.250 282 12628.58 279.98 54778.93 88888.00 2013-10-09 20:46:56.375 282 12628.62 279.98 54778.93 88888.00 2013-10-09 20:46:56.500 282 12628.62 279.98 54778.95 88888.00 2013-10-09 20:46:56.625 282 12628.58 279.95 54778.93 88888.00 2013-10-09 20:46:56.750 282 12628.60 279.93 54778.95 88888.00 2013-10-09 20:46:56.875 282 12628.60 279.90 54778.93 88888.00 2013-10-09 20:46:57.000 282 12628.60 279.93 54778.90 88888.00 2013-10-09 20:46:57.125 282 12628.65 279.90 54778.93 88888.00 2013-10-09 20:46:57.250 282 12628.65 279.90 54778.90 88888.00 2013-10-09 20:46:57.375 282 12628.70 279.90 54778.93 88888.00 2013-10-09 20:46:57.500 282 12628.62 279.90 54778.93 88888.00 2013-10-09 20:46:57.625 282 12628.58 279.88 54778.93 88888.00 2013-10-09 20:46:57.750 282 12628.60 279.85 54778.93 88888.00 2013-10-09 20:46:57.875 282 12628.73 279.88 54778.93 88888.00 2013-10-09 20:46:58.000 282 12628.75 279.88 54778.93 88888.00 2013-10-09 20:46:58.125 282 12628.75 279.82 54778.93 88888.00 2013-10-09 20:46:58.250 282 12628.75 279.80 54778.93 88888.00 2013-10-09 20:46:58.375 282 12628.73 279.82 54778.93 88888.00 2013-10-09 20:46:58.500 282 12628.75 279.82 54778.90 88888.00 2013-10-09 20:46:58.625 282 12628.73 279.82 54778.93 88888.00 2013-10-09 20:46:58.750 282 12628.70 279.80 54778.90 88888.00 2013-10-09 20:46:58.875 282 12628.73 279.80 54778.93 88888.00 2013-10-09 20:46:59.000 282 12628.77 279.80 54778.93 88888.00 2013-10-09 20:46:59.125 282 12628.73 279.77 54778.93 88888.00 2013-10-09 20:46:59.250 282 12628.70 279.73 54778.95 88888.00 2013-10-09 20:46:59.375 282 12628.70 279.75 54778.97 88888.00 2013-10-09 20:46:59.500 282 12628.67 279.73 54778.93 88888.00 2013-10-09 20:46:59.625 282 12628.65 279.70 54778.93 88888.00 2013-10-09 20:46:59.750 282 12628.65 279.70 54778.95 88888.00 2013-10-09 20:46:59.875 282 12628.67 279.70 54778.93 88888.00 2013-10-09 20:47:00.000 282 12628.67 279.68 54778.93 88888.00 2013-10-09 20:47:00.125 282 12628.62 279.68 54778.95 88888.00 2013-10-09 20:47:00.250 282 12628.62 279.62 54778.93 88888.00 2013-10-09 20:47:00.375 282 12628.70 279.65 54778.93 88888.00 2013-10-09 20:47:00.500 282 12628.70 279.65 54778.93 88888.00 2013-10-09 20:47:00.625 282 12628.67 279.62 54778.93 88888.00 2013-10-09 20:47:00.750 282 12628.67 279.65 54778.93 88888.00 2013-10-09 20:47:00.875 282 12628.77 279.68 54778.93 88888.00 2013-10-09 20:47:01.000 282 12628.83 279.65 54778.93 88888.00 2013-10-09 20:47:01.125 282 12628.83 279.65 54778.93 88888.00 2013-10-09 20:47:01.250 282 12628.80 279.62 54778.93 88888.00 2013-10-09 20:47:01.375 282 12628.83 279.62 54778.95 88888.00 2013-10-09 20:47:01.500 282 12628.83 279.62 54778.93 88888.00 2013-10-09 20:47:01.625 282 12628.85 279.62 54778.93 88888.00 2013-10-09 20:47:01.750 282 12628.83 279.62 54778.93 88888.00 2013-10-09 20:47:01.875 282 12628.77 279.62 54778.93 88888.00 2013-10-09 20:47:02.000 282 12628.80 279.62 54778.93 88888.00 2013-10-09 20:47:02.125 282 12628.83 279.60 54778.93 88888.00 2013-10-09 20:47:02.250 282 12628.83 279.57 54778.93 88888.00 2013-10-09 20:47:02.375 282 12628.90 279.57 54778.90 88888.00 2013-10-09 20:47:02.500 282 12628.95 279.55 54778.90 88888.00 2013-10-09 20:47:02.625 282 12628.92 279.55 54778.93 88888.00 2013-10-09 20:47:02.750 282 12628.83 279.55 54778.90 88888.00 2013-10-09 20:47:02.875 282 12628.80 279.55 54778.95 88888.00 2013-10-09 20:47:03.000 282 12628.83 279.57 54778.93 88888.00 2013-10-09 20:47:03.125 282 12628.80 279.52 54778.90 88888.00 2013-10-09 20:47:03.250 282 12628.80 279.52 54778.95 88888.00 2013-10-09 20:47:03.375 282 12628.83 279.55 54778.95 88888.00 2013-10-09 20:47:03.500 282 12628.90 279.52 54778.95 88888.00 2013-10-09 20:47:03.625 282 12628.98 279.50 54778.90 88888.00 2013-10-09 20:47:03.750 282 12628.95 279.50 54778.90 88888.00 2013-10-09 20:47:03.875 282 12628.88 279.50 54778.93 88888.00 2013-10-09 20:47:04.000 282 12628.85 279.48 54778.93 88888.00 2013-10-09 20:47:04.125 282 12628.88 279.45 54778.95 88888.00 2013-10-09 20:47:04.250 282 12628.83 279.43 54778.93 88888.00 2013-10-09 20:47:04.375 282 12628.80 279.45 54778.93 88888.00 2013-10-09 20:47:04.500 282 12628.85 279.48 54778.93 88888.00 2013-10-09 20:47:04.625 282 12628.88 279.45 54778.93 88888.00 2013-10-09 20:47:04.750 282 12628.85 279.45 54778.90 88888.00 2013-10-09 20:47:04.875 282 12628.80 279.40 54778.93 88888.00 2013-10-09 20:47:05.000 282 12628.85 279.40 54778.90 88888.00 2013-10-09 20:47:05.125 282 12628.88 279.43 54778.95 88888.00 2013-10-09 20:47:05.250 282 12628.85 279.43 54778.93 88888.00 2013-10-09 20:47:05.375 282 12628.83 279.43 54778.90 88888.00 2013-10-09 20:47:05.500 282 12628.85 279.40 54778.90 88888.00 2013-10-09 20:47:05.625 282 12628.92 279.40 54778.93 88888.00 2013-10-09 20:47:05.750 282 12628.92 279.40 54778.93 88888.00 2013-10-09 20:47:05.875 282 12628.90 279.40 54778.88 88888.00 2013-10-09 20:47:06.000 282 12628.90 279.35 54778.90 88888.00 2013-10-09 20:47:06.125 282 12628.90 279.35 54778.93 88888.00 2013-10-09 20:47:06.250 282 12628.88 279.32 54778.95 88888.00 2013-10-09 20:47:06.375 282 12628.95 279.38 54778.90 88888.00 2013-10-09 20:47:06.500 282 12628.95 279.35 54778.88 88888.00 2013-10-09 20:47:06.625 282 12628.90 279.38 54778.93 88888.00 2013-10-09 20:47:06.750 282 12628.90 279.32 54778.93 88888.00 2013-10-09 20:47:06.875 282 12628.95 279.32 54778.93 88888.00 2013-10-09 20:47:07.000 282 12629.00 279.32 54778.90 88888.00 2013-10-09 20:47:07.125 282 12628.95 279.32 54778.90 88888.00 2013-10-09 20:47:07.250 282 12628.95 279.30 54778.93 88888.00 2013-10-09 20:47:07.375 282 12629.05 279.32 54778.93 88888.00 2013-10-09 20:47:07.500 282 12629.02 279.30 54778.93 88888.00 2013-10-09 20:47:07.625 282 12629.00 279.27 54778.93 88888.00 2013-10-09 20:47:07.750 282 12629.02 279.27 54778.93 88888.00 2013-10-09 20:47:07.875 282 12629.02 279.27 54778.93 88888.00 2013-10-09 20:47:08.000 282 12628.98 279.27 54778.90 88888.00 2013-10-09 20:47:08.125 282 12628.95 279.25 54778.93 88888.00 2013-10-09 20:47:08.250 282 12628.95 279.23 54778.95 88888.00 2013-10-09 20:47:08.375 282 12628.95 279.25 54778.95 88888.00 2013-10-09 20:47:08.500 282 12628.92 279.25 54778.97 88888.00 2013-10-09 20:47:08.625 282 12628.85 279.23 54778.95 88888.00 2013-10-09 20:47:08.750 282 12628.85 279.23 54778.93 88888.00 2013-10-09 20:47:08.875 282 12628.92 279.20 54778.93 88888.00 2013-10-09 20:47:09.000 282 12628.98 279.20 54778.93 88888.00 2013-10-09 20:47:09.125 282 12629.00 279.20 54778.95 88888.00 2013-10-09 20:47:09.250 282 12628.95 279.20 54778.95 88888.00 2013-10-09 20:47:09.375 282 12628.95 279.20 54778.93 88888.00 2013-10-09 20:47:09.500 282 12628.92 279.23 54778.95 88888.00 2013-10-09 20:47:09.625 282 12628.95 279.20 54778.95 88888.00 2013-10-09 20:47:09.750 282 12628.95 279.18 54778.97 88888.00 2013-10-09 20:47:09.875 282 12628.95 279.18 54778.97 88888.00 2013-10-09 20:47:10.000 282 12629.00 279.15 54778.97 88888.00 2013-10-09 20:47:10.125 282 12629.00 279.12 54778.97 88888.00 2013-10-09 20:47:10.250 282 12628.95 279.12 54778.95 88888.00 2013-10-09 20:47:10.375 282 12629.00 279.12 54778.93 88888.00 2013-10-09 20:47:10.500 282 12628.98 279.12 54778.93 88888.00 2013-10-09 20:47:10.625 282 12628.95 279.15 54778.97 88888.00 2013-10-09 20:47:10.750 282 12628.98 279.12 54778.97 88888.00 2013-10-09 20:47:10.875 282 12629.08 279.12 54778.97 88888.00 2013-10-09 20:47:11.000 282 12629.02 279.10 54778.95 88888.00 2013-10-09 20:47:11.125 282 12628.92 279.10 54778.95 88888.00 2013-10-09 20:47:11.250 282 12628.88 279.10 54778.97 88888.00 2013-10-09 20:47:11.375 282 12628.95 279.10 54778.97 88888.00 2013-10-09 20:47:11.500 282 12629.00 279.07 54778.97 88888.00 2013-10-09 20:47:11.625 282 12629.02 279.10 54778.95 88888.00 2013-10-09 20:47:11.750 282 12628.98 279.07 54778.97 88888.00 2013-10-09 20:47:11.875 282 12628.95 279.07 54778.97 88888.00 2013-10-09 20:47:12.000 282 12628.92 279.05 54778.97 88888.00 2013-10-09 20:47:12.125 282 12628.92 279.05 54778.97 88888.00 2013-10-09 20:47:12.250 282 12628.98 279.00 54779.00 88888.00 2013-10-09 20:47:12.375 282 12629.08 279.00 54778.97 88888.00 2013-10-09 20:47:12.500 282 12629.08 279.00 54778.97 88888.00 2013-10-09 20:47:12.625 282 12629.00 279.02 54778.97 88888.00 2013-10-09 20:47:12.750 282 12628.98 279.02 54778.97 88888.00 2013-10-09 20:47:12.875 282 12629.00 279.02 54779.00 88888.00 2013-10-09 20:47:13.000 282 12629.02 279.00 54778.95 88888.00 2013-10-09 20:47:13.125 282 12629.00 279.05 54778.97 88888.00 2013-10-09 20:47:13.250 282 12628.90 279.00 54778.97 88888.00 2013-10-09 20:47:13.375 282 12628.90 278.98 54778.95 88888.00 2013-10-09 20:47:13.500 282 12628.90 278.95 54778.97 88888.00 2013-10-09 20:47:13.625 282 12628.95 278.95 54778.97 88888.00 2013-10-09 20:47:13.750 282 12629.00 278.93 54778.97 88888.00 2013-10-09 20:47:13.875 282 12629.05 278.93 54778.97 88888.00 2013-10-09 20:47:14.000 282 12629.05 278.93 54778.95 88888.00 2013-10-09 20:47:14.125 282 12629.02 278.90 54779.00 88888.00 2013-10-09 20:47:14.250 282 12629.05 278.88 54779.00 88888.00 2013-10-09 20:47:14.375 282 12629.00 278.88 54779.00 88888.00 2013-10-09 20:47:14.500 282 12628.92 278.85 54779.00 88888.00 2013-10-09 20:47:14.625 282 12628.95 278.85 54779.00 88888.00 2013-10-09 20:47:14.750 282 12629.00 278.85 54779.00 88888.00 2013-10-09 20:47:14.875 282 12628.98 278.85 54779.00 88888.00 2013-10-09 20:47:15.000 282 12629.00 278.85 54779.03 88888.00 2013-10-09 20:47:15.125 282 12628.95 278.80 54779.03 88888.00 2013-10-09 20:47:15.250 282 12628.90 278.77 54778.97 88888.00 2013-10-09 20:47:15.375 282 12628.92 278.80 54779.03 88888.00 2013-10-09 20:47:15.500 282 12628.90 278.85 54779.03 88888.00 2013-10-09 20:47:15.625 282 12628.88 278.85 54779.00 88888.00 2013-10-09 20:47:15.750 282 12628.90 278.80 54779.00 88888.00 2013-10-09 20:47:15.875 282 12628.90 278.77 54779.00 88888.00 2013-10-09 20:47:16.000 282 12628.90 278.77 54779.00 88888.00 2013-10-09 20:47:16.125 282 12628.90 278.77 54779.03 88888.00 2013-10-09 20:47:16.250 282 12628.88 278.75 54779.00 88888.00 2013-10-09 20:47:16.375 282 12628.90 278.73 54779.03 88888.00 2013-10-09 20:47:16.500 282 12628.88 278.73 54779.03 88888.00 2013-10-09 20:47:16.625 282 12628.83 278.75 54779.05 88888.00 2013-10-09 20:47:16.750 282 12628.85 278.73 54779.03 88888.00 2013-10-09 20:47:16.875 282 12628.88 278.70 54779.03 88888.00 2013-10-09 20:47:17.000 282 12628.88 278.70 54779.03 88888.00 2013-10-09 20:47:17.125 282 12628.92 278.75 54779.05 88888.00 2013-10-09 20:47:17.250 282 12628.90 278.70 54779.05 88888.00 2013-10-09 20:47:17.375 282 12628.90 278.70 54779.05 88888.00 2013-10-09 20:47:17.500 282 12628.90 278.68 54779.05 88888.00 2013-10-09 20:47:17.625 282 12628.90 278.65 54779.07 88888.00 2013-10-09 20:47:17.750 282 12628.92 278.65 54779.05 88888.00 2013-10-09 20:47:17.875 282 12628.80 278.68 54779.05 88888.00 2013-10-09 20:47:18.000 282 12628.80 278.68 54779.05 88888.00 2013-10-09 20:47:18.125 282 12628.83 278.70 54779.05 88888.00 2013-10-09 20:47:18.250 282 12628.83 278.68 54779.07 88888.00 2013-10-09 20:47:18.375 282 12628.83 278.68 54779.10 88888.00 2013-10-09 20:47:18.500 282 12628.83 278.62 54779.07 88888.00 2013-10-09 20:47:18.625 282 12628.83 278.62 54779.07 88888.00 2013-10-09 20:47:18.750 282 12628.83 278.62 54779.03 88888.00 2013-10-09 20:47:18.875 282 12628.83 278.62 54779.03 88888.00 2013-10-09 20:47:19.000 282 12628.88 278.62 54779.03 88888.00 2013-10-09 20:47:19.125 282 12628.90 278.65 54779.05 88888.00 2013-10-09 20:47:19.250 282 12628.80 278.65 54779.05 88888.00 2013-10-09 20:47:19.375 282 12628.80 278.70 54779.07 88888.00 2013-10-09 20:47:19.500 282 12628.85 278.68 54779.07 88888.00 2013-10-09 20:47:19.625 282 12628.90 278.62 54779.10 88888.00 2013-10-09 20:47:19.750 282 12628.92 278.60 54779.05 88888.00 2013-10-09 20:47:19.875 282 12628.92 278.60 54779.03 88888.00 2013-10-09 20:47:20.000 282 12628.85 278.60 54779.03 88888.00 2013-10-09 20:47:20.125 282 12628.85 278.57 54779.07 88888.00 2013-10-09 20:47:20.250 282 12628.83 278.57 54779.07 88888.00 2013-10-09 20:47:20.375 282 12628.83 278.60 54779.07 88888.00 2013-10-09 20:47:20.500 282 12628.85 278.57 54779.05 88888.00 2013-10-09 20:47:20.625 282 12628.88 278.60 54779.05 88888.00 2013-10-09 20:47:20.750 282 12628.88 278.60 54779.07 88888.00 2013-10-09 20:47:20.875 282 12628.88 278.57 54779.07 88888.00 2013-10-09 20:47:21.000 282 12628.80 278.55 54779.03 88888.00 2013-10-09 20:47:21.125 282 12628.80 278.57 54779.05 88888.00 2013-10-09 20:47:21.250 282 12628.88 278.57 54779.07 88888.00 2013-10-09 20:47:21.375 282 12628.90 278.60 54779.07 88888.00 2013-10-09 20:47:21.500 282 12628.83 278.60 54779.05 88888.00 2013-10-09 20:47:21.625 282 12628.75 278.57 54779.05 88888.00 2013-10-09 20:47:21.750 282 12628.77 278.55 54779.05 88888.00 2013-10-09 20:47:21.875 282 12628.80 278.55 54779.07 88888.00 2013-10-09 20:47:22.000 282 12628.80 278.55 54779.05 88888.00 2013-10-09 20:47:22.125 282 12628.83 278.57 54779.10 88888.00 2013-10-09 20:47:22.250 282 12628.80 278.52 54779.10 88888.00 2013-10-09 20:47:22.375 282 12628.83 278.52 54779.07 88888.00 2013-10-09 20:47:22.500 282 12628.80 278.52 54779.10 88888.00 2013-10-09 20:47:22.625 282 12628.83 278.55 54779.12 88888.00 2013-10-09 20:47:22.750 282 12628.83 278.55 54779.10 88888.00 2013-10-09 20:47:22.875 282 12628.77 278.52 54779.12 88888.00 2013-10-09 20:47:23.000 282 12628.80 278.52 54779.10 88888.00 2013-10-09 20:47:23.125 282 12628.77 278.55 54779.10 88888.00 2013-10-09 20:47:23.250 282 12628.77 278.52 54779.10 88888.00 2013-10-09 20:47:23.375 282 12628.80 278.52 54779.10 88888.00 2013-10-09 20:47:23.500 282 12628.85 278.48 54779.07 88888.00 2013-10-09 20:47:23.625 282 12628.85 278.50 54779.07 88888.00 2013-10-09 20:47:23.750 282 12628.77 278.52 54779.10 88888.00 2013-10-09 20:47:23.875 282 12628.77 278.52 54779.10 88888.00 2013-10-09 20:47:24.000 282 12628.80 278.50 54779.10 88888.00 2013-10-09 20:47:24.125 282 12628.85 278.50 54779.10 88888.00 2013-10-09 20:47:24.250 282 12628.83 278.48 54779.10 88888.00 2013-10-09 20:47:24.375 282 12628.77 278.48 54779.10 88888.00 2013-10-09 20:47:24.500 282 12628.80 278.52 54779.07 88888.00 2013-10-09 20:47:24.625 282 12628.83 278.50 54779.10 88888.00 2013-10-09 20:47:24.750 282 12628.92 278.48 54779.07 88888.00 2013-10-09 20:47:24.875 282 12628.92 278.45 54779.10 88888.00 2013-10-09 20:47:25.000 282 12628.90 278.48 54779.07 88888.00 2013-10-09 20:47:25.125 282 12628.85 278.50 54779.10 88888.00 2013-10-09 20:47:25.250 282 12628.83 278.45 54779.10 88888.00 2013-10-09 20:47:25.375 282 12628.95 278.48 54779.10 88888.00 2013-10-09 20:47:25.500 282 12628.95 278.48 54779.10 88888.00 2013-10-09 20:47:25.625 282 12628.88 278.52 54779.10 88888.00 2013-10-09 20:47:25.750 282 12628.83 278.52 54779.12 88888.00 2013-10-09 20:47:25.875 282 12628.80 278.50 54779.12 88888.00 2013-10-09 20:47:26.000 282 12628.80 278.48 54779.07 88888.00 2013-10-09 20:47:26.125 282 12628.83 278.48 54779.10 88888.00 2013-10-09 20:47:26.250 282 12628.80 278.45 54779.10 88888.00 2013-10-09 20:47:26.375 282 12628.90 278.48 54779.10 88888.00 2013-10-09 20:47:26.500 282 12628.92 278.52 54779.10 88888.00 2013-10-09 20:47:26.625 282 12628.85 278.50 54779.07 88888.00 2013-10-09 20:47:26.750 282 12628.85 278.48 54779.07 88888.00 2013-10-09 20:47:26.875 282 12628.83 278.48 54779.10 88888.00 2013-10-09 20:47:27.000 282 12628.80 278.48 54779.07 88888.00 2013-10-09 20:47:27.125 282 12628.77 278.50 54779.10 88888.00 2013-10-09 20:47:27.250 282 12628.80 278.48 54779.10 88888.00 2013-10-09 20:47:27.375 282 12628.88 278.50 54779.07 88888.00 2013-10-09 20:47:27.500 282 12628.85 278.52 54779.10 88888.00 2013-10-09 20:47:27.625 282 12628.80 278.50 54779.07 88888.00 2013-10-09 20:47:27.750 282 12628.80 278.52 54779.07 88888.00 2013-10-09 20:47:27.875 282 12628.80 278.52 54779.07 88888.00 2013-10-09 20:47:28.000 282 12628.85 278.50 54779.10 88888.00 2013-10-09 20:47:28.125 282 12628.90 278.48 54779.10 88888.00 2013-10-09 20:47:28.250 282 12628.83 278.48 54779.05 88888.00 2013-10-09 20:47:28.375 282 12628.85 278.48 54779.07 88888.00 2013-10-09 20:47:28.500 282 12628.85 278.50 54779.07 88888.00 2013-10-09 20:47:28.625 282 12628.85 278.50 54779.07 88888.00 2013-10-09 20:47:28.750 282 12628.85 278.48 54779.07 88888.00 2013-10-09 20:47:28.875 282 12628.85 278.50 54779.05 88888.00 2013-10-09 20:47:29.000 282 12628.92 278.52 54779.03 88888.00 2013-10-09 20:47:29.125 282 12628.90 278.52 54779.07 88888.00 2013-10-09 20:47:29.250 282 12628.88 278.52 54779.07 88888.00 2013-10-09 20:47:29.375 282 12628.88 278.48 54779.05 88888.00 2013-10-09 20:47:29.500 282 12628.85 278.50 54779.05 88888.00 2013-10-09 20:47:29.625 282 12628.85 278.48 54779.03 88888.00 2013-10-09 20:47:29.750 282 12628.83 278.52 54779.05 88888.00 2013-10-09 20:47:29.875 282 12628.77 278.50 54779.03 88888.00 2013-10-09 20:47:30.000 282 12628.75 278.48 54779.05 88888.00 2013-10-09 20:47:30.125 282 12628.80 278.48 54779.05 88888.00 2013-10-09 20:47:30.250 282 12628.75 278.50 54779.07 88888.00 2013-10-09 20:47:30.375 282 12628.75 278.50 54779.05 88888.00 2013-10-09 20:47:30.500 282 12628.83 278.48 54779.05 88888.00 2013-10-09 20:47:30.625 282 12628.83 278.45 54779.07 88888.00 2013-10-09 20:47:30.750 282 12628.75 278.45 54779.07 88888.00 2013-10-09 20:47:30.875 282 12628.75 278.45 54779.10 88888.00 2013-10-09 20:47:31.000 282 12628.73 278.50 54779.10 88888.00 2013-10-09 20:47:31.125 282 12628.83 278.52 54779.10 88888.00 2013-10-09 20:47:31.250 282 12628.80 278.48 54779.10 88888.00 2013-10-09 20:47:31.375 282 12628.83 278.48 54779.10 88888.00 2013-10-09 20:47:31.500 282 12628.77 278.48 54779.10 88888.00 2013-10-09 20:47:31.625 282 12628.77 278.48 54779.07 88888.00 2013-10-09 20:47:31.750 282 12628.75 278.45 54779.07 88888.00 2013-10-09 20:47:31.875 282 12628.67 278.45 54779.05 88888.00 2013-10-09 20:47:32.000 282 12628.73 278.45 54779.07 88888.00 2013-10-09 20:47:32.125 282 12628.73 278.50 54779.07 88888.00 2013-10-09 20:47:32.250 282 12628.70 278.45 54779.10 88888.00 2013-10-09 20:47:32.375 282 12628.70 278.45 54779.05 88888.00 2013-10-09 20:47:32.500 282 12628.70 278.43 54779.05 88888.00 2013-10-09 20:47:32.625 282 12628.62 278.43 54779.07 88888.00 2013-10-09 20:47:32.750 282 12628.62 278.45 54779.05 88888.00 2013-10-09 20:47:32.875 282 12628.62 278.43 54779.05 88888.00 2013-10-09 20:47:33.000 282 12628.67 278.43 54779.03 88888.00 2013-10-09 20:47:33.125 282 12628.75 278.45 54779.07 88888.00 2013-10-09 20:47:33.250 282 12628.67 278.43 54779.10 88888.00 2013-10-09 20:47:33.375 282 12628.58 278.40 54779.07 88888.00 2013-10-09 20:47:33.500 282 12628.58 278.40 54779.07 88888.00 2013-10-09 20:47:33.625 282 12628.60 278.40 54779.07 88888.00 2013-10-09 20:47:33.750 282 12628.62 278.43 54779.10 88888.00 2013-10-09 20:47:33.875 282 12628.62 278.43 54779.12 88888.00 2013-10-09 20:47:34.000 282 12628.70 278.43 54779.10 88888.00 2013-10-09 20:47:34.125 282 12628.65 278.43 54779.10 88888.00 2013-10-09 20:47:34.250 282 12628.60 278.38 54779.10 88888.00 2013-10-09 20:47:34.375 282 12628.70 278.38 54779.07 88888.00 2013-10-09 20:47:34.500 282 12628.73 278.40 54779.10 88888.00 2013-10-09 20:47:34.625 282 12628.70 278.40 54779.10 88888.00 2013-10-09 20:47:34.750 282 12628.73 278.40 54779.12 88888.00 2013-10-09 20:47:34.875 282 12628.75 278.40 54779.10 88888.00 2013-10-09 20:47:35.000 282 12628.70 278.40 54779.10 88888.00 2013-10-09 20:47:35.125 282 12628.67 278.38 54779.10 88888.00 2013-10-09 20:47:35.250 282 12628.62 278.35 54779.10 88888.00 2013-10-09 20:47:35.375 282 12628.62 278.35 54779.10 88888.00 2013-10-09 20:47:35.500 282 12628.58 278.35 54779.10 88888.00 2013-10-09 20:47:35.625 282 12628.62 278.35 54779.10 88888.00 2013-10-09 20:47:35.750 282 12628.60 278.35 54779.10 88888.00 2013-10-09 20:47:35.875 282 12628.60 278.35 54779.12 88888.00 2013-10-09 20:47:36.000 282 12628.60 278.35 54779.10 88888.00 2013-10-09 20:47:36.125 282 12628.55 278.38 54779.10 88888.00 2013-10-09 20:47:36.250 282 12628.50 278.35 54779.12 88888.00 2013-10-09 20:47:36.375 282 12628.55 278.38 54779.10 88888.00 2013-10-09 20:47:36.500 282 12628.58 278.35 54779.10 88888.00 2013-10-09 20:47:36.625 282 12628.60 278.35 54779.10 88888.00 2013-10-09 20:47:36.750 282 12628.67 278.32 54779.10 88888.00 2013-10-09 20:47:36.875 282 12628.62 278.32 54779.12 88888.00 2013-10-09 20:47:37.000 282 12628.55 278.30 54779.10 88888.00 2013-10-09 20:47:37.125 282 12628.52 278.35 54779.15 88888.00 2013-10-09 20:47:37.250 282 12628.52 278.35 54779.15 88888.00 2013-10-09 20:47:37.375 282 12628.58 278.32 54779.15 88888.00 2013-10-09 20:47:37.500 282 12628.60 278.32 54779.10 88888.00 2013-10-09 20:47:37.625 282 12628.52 278.32 54779.12 88888.00 2013-10-09 20:47:37.750 282 12628.50 278.30 54779.15 88888.00 2013-10-09 20:47:37.875 282 12628.50 278.30 54779.15 88888.00 2013-10-09 20:47:38.000 282 12628.52 278.27 54779.10 88888.00 2013-10-09 20:47:38.125 282 12628.50 278.27 54779.12 88888.00 2013-10-09 20:47:38.250 282 12628.48 278.27 54779.12 88888.00 2013-10-09 20:47:38.375 282 12628.50 278.30 54779.12 88888.00 2013-10-09 20:47:38.500 282 12628.48 278.27 54779.12 88888.00 2013-10-09 20:47:38.625 282 12628.50 278.30 54779.12 88888.00 2013-10-09 20:47:38.750 282 12628.52 278.32 54779.10 88888.00 2013-10-09 20:47:38.875 282 12628.50 278.30 54779.12 88888.00 2013-10-09 20:47:39.000 282 12628.38 278.27 54779.12 88888.00 2013-10-09 20:47:39.125 282 12628.38 278.30 54779.12 88888.00 2013-10-09 20:47:39.250 282 12628.42 278.27 54779.18 88888.00 2013-10-09 20:47:39.375 282 12628.42 278.30 54779.15 88888.00 2013-10-09 20:47:39.500 282 12628.35 278.30 54779.12 88888.00 2013-10-09 20:47:39.625 282 12628.33 278.32 54779.15 88888.00 2013-10-09 20:47:39.750 282 12628.35 278.30 54779.15 88888.00 2013-10-09 20:47:39.875 282 12628.33 278.30 54779.18 88888.00 2013-10-09 20:47:40.000 282 12628.33 278.30 54779.15 88888.00 2013-10-09 20:47:40.125 282 12628.38 278.30 54779.15 88888.00 2013-10-09 20:47:40.250 282 12628.40 278.27 54779.18 88888.00 2013-10-09 20:47:40.375 282 12628.35 278.27 54779.15 88888.00 2013-10-09 20:47:40.500 282 12628.33 278.30 54779.15 88888.00 2013-10-09 20:47:40.625 282 12628.35 278.32 54779.15 88888.00 2013-10-09 20:47:40.750 282 12628.35 278.32 54779.18 88888.00 2013-10-09 20:47:40.875 282 12628.33 278.30 54779.18 88888.00 2013-10-09 20:47:41.000 282 12628.30 278.30 54779.15 88888.00 2013-10-09 20:47:41.125 282 12628.30 278.30 54779.18 88888.00 2013-10-09 20:47:41.250 282 12628.33 278.32 54779.18 88888.00 2013-10-09 20:47:41.375 282 12628.33 278.35 54779.18 88888.00 2013-10-09 20:47:41.500 282 12628.30 278.32 54779.18 88888.00 2013-10-09 20:47:41.625 282 12628.35 278.27 54779.18 88888.00 2013-10-09 20:47:41.750 282 12628.30 278.27 54779.15 88888.00 2013-10-09 20:47:41.875 282 12628.27 278.32 54779.18 88888.00 2013-10-09 20:47:42.000 282 12628.33 278.30 54779.15 88888.00 2013-10-09 20:47:42.125 282 12628.33 278.27 54779.12 88888.00 2013-10-09 20:47:42.250 282 12628.30 278.30 54779.18 88888.00 2013-10-09 20:47:42.375 282 12628.33 278.30 54779.18 88888.00 2013-10-09 20:47:42.500 282 12628.30 278.30 54779.15 88888.00 2013-10-09 20:47:42.625 282 12628.33 278.32 54779.18 88888.00 2013-10-09 20:47:42.750 282 12628.27 278.32 54779.20 88888.00 2013-10-09 20:47:42.875 282 12628.23 278.35 54779.18 88888.00 2013-10-09 20:47:43.000 282 12628.17 278.35 54779.18 88888.00 2013-10-09 20:47:43.125 282 12628.17 278.35 54779.15 88888.00 2013-10-09 20:47:43.250 282 12628.23 278.30 54779.15 88888.00 2013-10-09 20:47:43.375 282 12628.23 278.35 54779.18 88888.00 2013-10-09 20:47:43.500 282 12628.23 278.38 54779.20 88888.00 2013-10-09 20:47:43.625 282 12628.30 278.38 54779.20 88888.00 2013-10-09 20:47:43.750 282 12628.33 278.35 54779.20 88888.00 2013-10-09 20:47:43.875 282 12628.30 278.38 54779.18 88888.00 2013-10-09 20:47:44.000 282 12628.30 278.35 54779.20 88888.00 2013-10-09 20:47:44.125 282 12628.25 278.38 54779.20 88888.00 2013-10-09 20:47:44.250 282 12628.25 278.38 54779.20 88888.00 2013-10-09 20:47:44.375 282 12628.27 278.38 54779.18 88888.00 2013-10-09 20:47:44.500 282 12628.25 278.38 54779.18 88888.00 2013-10-09 20:47:44.625 282 12628.23 278.38 54779.18 88888.00 2013-10-09 20:47:44.750 282 12628.20 278.38 54779.15 88888.00 2013-10-09 20:47:44.875 282 12628.20 278.38 54779.15 88888.00 2013-10-09 20:47:45.000 282 12628.20 278.40 54779.15 88888.00 2013-10-09 20:47:45.125 282 12628.25 278.38 54779.15 88888.00 2013-10-09 20:47:45.250 282 12628.23 278.38 54779.15 88888.00 2013-10-09 20:47:45.375 282 12628.23 278.38 54779.15 88888.00 2013-10-09 20:47:45.500 282 12628.17 278.38 54779.15 88888.00 2013-10-09 20:47:45.625 282 12628.10 278.38 54779.15 88888.00 2013-10-09 20:47:45.750 282 12628.10 278.40 54779.12 88888.00 2013-10-09 20:47:45.875 282 12628.10 278.43 54779.18 88888.00 2013-10-09 20:47:46.000 282 12628.05 278.40 54779.15 88888.00 2013-10-09 20:47:46.125 282 12628.12 278.43 54779.18 88888.00 2013-10-09 20:47:46.250 282 12628.15 278.40 54779.18 88888.00 2013-10-09 20:47:46.375 282 12628.12 278.40 54779.15 88888.00 2013-10-09 20:47:46.500 282 12628.08 278.40 54779.15 88888.00 2013-10-09 20:47:46.625 282 12628.10 278.43 54779.20 88888.00 2013-10-09 20:47:46.750 282 12628.12 278.45 54779.20 88888.00 2013-10-09 20:47:46.875 282 12628.12 278.45 54779.20 88888.00 2013-10-09 20:47:47.000 282 12628.08 278.43 54779.18 88888.00 2013-10-09 20:47:47.125 282 12628.05 278.43 54779.18 88888.00 2013-10-09 20:47:47.250 282 12628.10 278.43 54779.18 88888.00 2013-10-09 20:47:47.375 282 12628.10 278.48 54779.18 88888.00 2013-10-09 20:47:47.500 282 12628.08 278.50 54779.18 88888.00 2013-10-09 20:47:47.625 282 12628.08 278.45 54779.18 88888.00 2013-10-09 20:47:47.750 282 12628.10 278.45 54779.15 88888.00 2013-10-09 20:47:47.875 282 12628.12 278.45 54779.15 88888.00 2013-10-09 20:47:48.000 282 12628.08 278.48 54779.15 88888.00 2013-10-09 20:47:48.125 282 12628.02 278.50 54779.15 88888.00 2013-10-09 20:47:48.250 282 12627.98 278.48 54779.15 88888.00 2013-10-09 20:47:48.375 282 12627.98 278.45 54779.15 88888.00 2013-10-09 20:47:48.500 282 12628.02 278.45 54779.18 88888.00 2013-10-09 20:47:48.625 282 12628.02 278.48 54779.15 88888.00 2013-10-09 20:47:48.750 282 12628.02 278.45 54779.18 88888.00 2013-10-09 20:47:48.875 282 12628.02 278.48 54779.18 88888.00 2013-10-09 20:47:49.000 282 12627.98 278.48 54779.18 88888.00 2013-10-09 20:47:49.125 282 12627.90 278.48 54779.20 88888.00 2013-10-09 20:47:49.250 282 12627.95 278.50 54779.18 88888.00 2013-10-09 20:47:49.375 282 12627.98 278.50 54779.18 88888.00 2013-10-09 20:47:49.500 282 12627.98 278.50 54779.15 88888.00 2013-10-09 20:47:49.625 282 12627.98 278.50 54779.15 88888.00 2013-10-09 20:47:49.750 282 12627.98 278.50 54779.15 88888.00 2013-10-09 20:47:49.875 282 12628.00 278.50 54779.15 88888.00 2013-10-09 20:47:50.000 282 12628.00 278.50 54779.12 88888.00 2013-10-09 20:47:50.125 282 12628.05 278.55 54779.15 88888.00 2013-10-09 20:47:50.250 282 12628.00 278.52 54779.15 88888.00 2013-10-09 20:47:50.375 282 12628.00 278.55 54779.12 88888.00 2013-10-09 20:47:50.500 282 12627.98 278.55 54779.12 88888.00 2013-10-09 20:47:50.625 282 12627.92 278.57 54779.15 88888.00 2013-10-09 20:47:50.750 282 12627.90 278.55 54779.12 88888.00 2013-10-09 20:47:50.875 282 12627.92 278.55 54779.15 88888.00 2013-10-09 20:47:51.000 282 12627.90 278.60 54779.12 88888.00 2013-10-09 20:47:51.125 282 12627.85 278.57 54779.12 88888.00 2013-10-09 20:47:51.250 282 12627.83 278.55 54779.18 88888.00 2013-10-09 20:47:51.375 282 12627.90 278.60 54779.18 88888.00 2013-10-09 20:47:51.500 282 12627.90 278.60 54779.15 88888.00 2013-10-09 20:47:51.625 282 12627.85 278.57 54779.15 88888.00 2013-10-09 20:47:51.750 282 12627.85 278.57 54779.15 88888.00 2013-10-09 20:47:51.875 282 12627.88 278.57 54779.12 88888.00 2013-10-09 20:47:52.000 282 12627.92 278.57 54779.10 88888.00 2013-10-09 20:47:52.125 282 12627.92 278.60 54779.15 88888.00 2013-10-09 20:47:52.250 282 12627.85 278.62 54779.18 88888.00 2013-10-09 20:47:52.375 282 12627.88 278.62 54779.18 88888.00 2013-10-09 20:47:52.500 282 12627.90 278.62 54779.15 88888.00 2013-10-09 20:47:52.625 282 12627.88 278.65 54779.15 88888.00 2013-10-09 20:47:52.750 282 12627.88 278.65 54779.18 88888.00 2013-10-09 20:47:52.875 282 12627.88 278.62 54779.12 88888.00 2013-10-09 20:47:53.000 282 12627.85 278.62 54779.12 88888.00 2013-10-09 20:47:53.125 282 12627.90 278.62 54779.12 88888.00 2013-10-09 20:47:53.250 282 12627.90 278.62 54779.15 88888.00 2013-10-09 20:47:53.375 282 12627.90 278.65 54779.12 88888.00 2013-10-09 20:47:53.500 282 12627.88 278.65 54779.12 88888.00 2013-10-09 20:47:53.625 282 12627.80 278.62 54779.12 88888.00 2013-10-09 20:47:53.750 282 12627.77 278.62 54779.15 88888.00 2013-10-09 20:47:53.875 282 12627.83 278.62 54779.15 88888.00 2013-10-09 20:47:54.000 282 12627.90 278.68 54779.15 88888.00 2013-10-09 20:47:54.125 282 12627.88 278.65 54779.12 88888.00 2013-10-09 20:47:54.250 282 12627.77 278.62 54779.15 88888.00 2013-10-09 20:47:54.375 282 12627.80 278.68 54779.15 88888.00 2013-10-09 20:47:54.500 282 12627.83 278.68 54779.15 88888.00 2013-10-09 20:47:54.625 282 12627.83 278.65 54779.15 88888.00 2013-10-09 20:47:54.750 282 12627.80 278.65 54779.18 88888.00 2013-10-09 20:47:54.875 282 12627.80 278.65 54779.18 88888.00 2013-10-09 20:47:55.000 282 12627.77 278.65 54779.15 88888.00 2013-10-09 20:47:55.125 282 12627.70 278.65 54779.15 88888.00 2013-10-09 20:47:55.250 282 12627.67 278.65 54779.15 88888.00 2013-10-09 20:47:55.375 282 12627.73 278.68 54779.12 88888.00 2013-10-09 20:47:55.500 282 12627.75 278.65 54779.15 88888.00 2013-10-09 20:47:55.625 282 12627.75 278.68 54779.12 88888.00 2013-10-09 20:47:55.750 282 12627.70 278.70 54779.15 88888.00 2013-10-09 20:47:55.875 282 12627.73 278.68 54779.15 88888.00 2013-10-09 20:47:56.000 282 12627.75 278.65 54779.15 88888.00 2013-10-09 20:47:56.125 282 12627.80 278.68 54779.15 88888.00 2013-10-09 20:47:56.250 282 12627.77 278.65 54779.15 88888.00 2013-10-09 20:47:56.375 282 12627.77 278.68 54779.12 88888.00 2013-10-09 20:47:56.500 282 12627.73 278.70 54779.15 88888.00 2013-10-09 20:47:56.625 282 12627.73 278.70 54779.12 88888.00 2013-10-09 20:47:56.750 282 12627.73 278.65 54779.12 88888.00 2013-10-09 20:47:56.875 282 12627.73 278.65 54779.12 88888.00 2013-10-09 20:47:57.000 282 12627.75 278.68 54779.10 88888.00 2013-10-09 20:47:57.125 282 12627.75 278.70 54779.12 88888.00 2013-10-09 20:47:57.250 282 12627.73 278.68 54779.10 88888.00 2013-10-09 20:47:57.375 282 12627.73 278.68 54779.10 88888.00 2013-10-09 20:47:57.500 282 12627.70 278.73 54779.12 88888.00 2013-10-09 20:47:57.625 282 12627.70 278.70 54779.18 88888.00 2013-10-09 20:47:57.750 282 12627.65 278.73 54779.15 88888.00 2013-10-09 20:47:57.875 282 12627.65 278.70 54779.15 88888.00 2013-10-09 20:47:58.000 282 12627.70 278.68 54779.12 88888.00 2013-10-09 20:47:58.125 282 12627.70 278.73 54779.12 88888.00 2013-10-09 20:47:58.250 282 12627.62 278.70 54779.10 88888.00 2013-10-09 20:47:58.375 282 12627.70 278.70 54779.10 88888.00 2013-10-09 20:47:58.500 282 12627.70 278.73 54779.10 88888.00 2013-10-09 20:47:58.625 282 12627.75 278.75 54779.10 88888.00 2013-10-09 20:47:58.750 282 12627.67 278.75 54779.10 88888.00 2013-10-09 20:47:58.875 282 12627.65 278.70 54779.07 88888.00 2013-10-09 20:47:59.000 282 12627.70 278.70 54779.07 88888.00 2013-10-09 20:47:59.125 282 12627.73 278.73 54779.07 88888.00 2013-10-09 20:47:59.250 282 12627.67 278.73 54779.12 88888.00 2013-10-09 20:47:59.375 282 12627.67 278.77 54779.12 88888.00 2013-10-09 20:47:59.500 282 12627.67 278.77 54779.12 88888.00 2013-10-09 20:47:59.625 282 12627.65 278.75 54779.10 88888.00 2013-10-09 20:47:59.750 282 12627.60 278.75 54779.12 88888.00 2013-10-09 20:47:59.875 282 12627.60 278.75 54779.10 88888.00 2013-10-09 20:48:00.000 282 12627.65 278.73 54779.10 88888.00 2013-10-09 20:48:00.125 282 12627.67 278.77 54779.12 88888.00 2013-10-09 20:48:00.250 282 12627.62 278.75 54779.12 88888.00 2013-10-09 20:48:00.375 282 12627.60 278.77 54779.10 88888.00 2013-10-09 20:48:00.500 282 12627.62 278.75 54779.10 88888.00 2013-10-09 20:48:00.625 282 12627.62 278.73 54779.10 88888.00 2013-10-09 20:48:00.750 282 12627.52 278.75 54779.10 88888.00 2013-10-09 20:48:00.875 282 12627.48 278.75 54779.07 88888.00 2013-10-09 20:48:01.000 282 12627.48 278.75 54779.05 88888.00 2013-10-09 20:48:01.125 282 12627.48 278.75 54779.05 88888.00 2013-10-09 20:48:01.250 282 12627.48 278.73 54779.05 88888.00 2013-10-09 20:48:01.375 282 12627.52 278.73 54779.05 88888.00 2013-10-09 20:48:01.500 282 12627.58 278.75 54779.07 88888.00 2013-10-09 20:48:01.625 282 12627.58 278.77 54779.07 88888.00 2013-10-09 20:48:01.750 282 12627.52 278.77 54779.05 88888.00 2013-10-09 20:48:01.875 282 12627.52 278.77 54779.07 88888.00 2013-10-09 20:48:02.000 282 12627.50 278.77 54779.05 88888.00 2013-10-09 20:48:02.125 282 12627.48 278.77 54779.07 88888.00 2013-10-09 20:48:02.250 282 12627.48 278.77 54779.10 88888.00 2013-10-09 20:48:02.375 282 12627.50 278.77 54779.07 88888.00 2013-10-09 20:48:02.500 282 12627.50 278.75 54779.07 88888.00 2013-10-09 20:48:02.625 282 12627.45 278.73 54779.05 88888.00 2013-10-09 20:48:02.750 282 12627.45 278.73 54779.07 88888.00 2013-10-09 20:48:02.875 282 12627.48 278.75 54779.03 88888.00 2013-10-09 20:48:03.000 282 12627.52 278.77 54779.05 88888.00 2013-10-09 20:48:03.125 282 12627.50 278.77 54779.07 88888.00 2013-10-09 20:48:03.250 282 12627.40 278.75 54779.07 88888.00 2013-10-09 20:48:03.375 282 12627.45 278.75 54779.05 88888.00 2013-10-09 20:48:03.500 282 12627.48 278.75 54779.07 88888.00 2013-10-09 20:48:03.625 282 12627.42 278.75 54779.05 88888.00 2013-10-09 20:48:03.750 282 12627.40 278.73 54779.03 88888.00 2013-10-09 20:48:03.875 282 12627.42 278.73 54779.05 88888.00 2013-10-09 20:48:04.000 282 12627.45 278.73 54779.05 88888.00 2013-10-09 20:48:04.125 282 12627.45 278.73 54779.07 88888.00 2013-10-09 20:48:04.250 282 12627.35 278.68 54779.07 88888.00 2013-10-09 20:48:04.375 282 12627.33 278.68 54779.05 88888.00 2013-10-09 20:48:04.500 282 12627.33 278.68 54779.05 88888.00 2013-10-09 20:48:04.625 282 12627.33 278.70 54779.05 88888.00 2013-10-09 20:48:04.750 282 12627.30 278.73 54779.05 88888.00 2013-10-09 20:48:04.875 282 12627.30 278.70 54779.05 88888.00 2013-10-09 20:48:05.000 282 12627.33 278.68 54779.03 88888.00 2013-10-09 20:48:05.125 282 12627.30 278.68 54779.03 88888.00 2013-10-09 20:48:05.250 282 12627.30 278.65 54779.03 88888.00 2013-10-09 20:48:05.375 282 12627.33 278.68 54779.03 88888.00 2013-10-09 20:48:05.500 282 12627.30 278.70 54779.07 88888.00 2013-10-09 20:48:05.625 282 12627.30 278.73 54779.07 88888.00 2013-10-09 20:48:05.750 282 12627.27 278.68 54779.05 88888.00 2013-10-09 20:48:05.875 282 12627.33 278.70 54779.03 88888.00 2013-10-09 20:48:06.000 282 12627.33 278.70 54779.03 88888.00 2013-10-09 20:48:06.125 282 12627.30 278.70 54779.03 88888.00 2013-10-09 20:48:06.250 282 12627.20 278.68 54779.03 88888.00 2013-10-09 20:48:06.375 282 12627.20 278.68 54779.05 88888.00 2013-10-09 20:48:06.500 282 12627.27 278.70 54779.05 88888.00 2013-10-09 20:48:06.625 282 12627.33 278.68 54779.05 88888.00 2013-10-09 20:48:06.750 282 12627.30 278.68 54779.07 88888.00 2013-10-09 20:48:06.875 282 12627.27 278.68 54779.05 88888.00 2013-10-09 20:48:07.000 282 12627.25 278.70 54779.05 88888.00 2013-10-09 20:48:07.125 282 12627.27 278.70 54779.07 88888.00 2013-10-09 20:48:07.250 282 12627.23 278.65 54779.07 88888.00 2013-10-09 20:48:07.375 282 12627.20 278.70 54779.07 88888.00 2013-10-09 20:48:07.500 282 12627.17 278.68 54779.07 88888.00 2013-10-09 20:48:07.625 282 12627.15 278.68 54779.05 88888.00 2013-10-09 20:48:07.750 282 12627.15 278.70 54779.07 88888.00 2013-10-09 20:48:07.875 282 12627.15 278.68 54779.07 88888.00 2013-10-09 20:48:08.000 282 12627.10 278.68 54779.05 88888.00 2013-10-09 20:48:08.125 282 12627.10 278.68 54779.07 88888.00 2013-10-09 20:48:08.250 282 12627.00 278.68 54779.07 88888.00 2013-10-09 20:48:08.375 282 12627.00 278.68 54779.07 88888.00 2013-10-09 20:48:08.500 282 12626.98 278.68 54779.07 88888.00 2013-10-09 20:48:08.625 282 12627.00 278.68 54779.05 88888.00 2013-10-09 20:48:08.750 282 12627.05 278.65 54779.07 88888.00 2013-10-09 20:48:08.875 282 12626.95 278.62 54779.05 88888.00 2013-10-09 20:48:09.000 282 12626.92 278.65 54779.05 88888.00 2013-10-09 20:48:09.125 282 12626.98 278.68 54779.05 88888.00 2013-10-09 20:48:09.250 282 12626.95 278.65 54779.07 88888.00 2013-10-09 20:48:09.375 282 12626.92 278.65 54779.05 88888.00 2013-10-09 20:48:09.500 282 12626.90 278.65 54779.07 88888.00 2013-10-09 20:48:09.625 282 12626.90 278.65 54779.07 88888.00 2013-10-09 20:48:09.750 282 12626.92 278.65 54779.10 88888.00 2013-10-09 20:48:09.875 282 12626.88 278.68 54779.10 88888.00 2013-10-09 20:48:10.000 282 12626.90 278.65 54779.07 88888.00 2013-10-09 20:48:10.125 282 12626.88 278.62 54779.07 88888.00 2013-10-09 20:48:10.250 282 12626.90 278.62 54779.10 88888.00 2013-10-09 20:48:10.375 282 12626.92 278.65 54779.10 88888.00 2013-10-09 20:48:10.500 282 12626.88 278.65 54779.10 88888.00 2013-10-09 20:48:10.625 282 12626.88 278.65 54779.07 88888.00 2013-10-09 20:48:10.750 282 12626.90 278.62 54779.07 88888.00 2013-10-09 20:48:10.875 282 12626.88 278.65 54779.07 88888.00 2013-10-09 20:48:11.000 282 12626.83 278.65 54779.07 88888.00 2013-10-09 20:48:11.125 282 12626.80 278.65 54779.07 88888.00 2013-10-09 20:48:11.250 282 12626.80 278.62 54779.07 88888.00 2013-10-09 20:48:11.375 282 12626.85 278.65 54779.05 88888.00 2013-10-09 20:48:11.500 282 12626.85 278.70 54779.05 88888.00 2013-10-09 20:48:11.625 282 12626.85 278.68 54779.05 88888.00 2013-10-09 20:48:11.750 282 12626.83 278.65 54779.05 88888.00 2013-10-09 20:48:11.875 282 12626.77 278.65 54779.05 88888.00 2013-10-09 20:48:12.000 282 12626.73 278.62 54779.05 88888.00 2013-10-09 20:48:12.125 282 12626.73 278.65 54779.07 88888.00 2013-10-09 20:48:12.250 282 12626.65 278.62 54779.07 88888.00 2013-10-09 20:48:12.375 282 12626.70 278.68 54779.07 88888.00 2013-10-09 20:48:12.500 282 12626.67 278.62 54779.07 88888.00 2013-10-09 20:48:12.625 282 12626.67 278.62 54779.07 88888.00 2013-10-09 20:48:12.750 282 12626.67 278.65 54779.10 88888.00 2013-10-09 20:48:12.875 282 12626.65 278.68 54779.07 88888.00 2013-10-09 20:48:13.000 282 12626.65 278.68 54779.05 88888.00 2013-10-09 20:48:13.125 282 12626.62 278.68 54779.07 88888.00 2013-10-09 20:48:13.250 282 12626.58 278.70 54779.07 88888.00 2013-10-09 20:48:13.375 282 12626.62 278.73 54779.10 88888.00 2013-10-09 20:48:13.500 282 12626.62 278.70 54779.10 88888.00 2013-10-09 20:48:13.625 282 12626.65 278.65 54779.07 88888.00 2013-10-09 20:48:13.750 282 12626.58 278.68 54779.07 88888.00 2013-10-09 20:48:13.875 282 12626.55 278.70 54779.07 88888.00 2013-10-09 20:48:14.000 282 12626.58 278.70 54779.05 88888.00 2013-10-09 20:48:14.125 282 12626.58 278.70 54779.07 88888.00 2013-10-09 20:48:14.250 282 12626.58 278.68 54779.07 88888.00 2013-10-09 20:48:14.375 282 12626.60 278.70 54779.07 88888.00 2013-10-09 20:48:14.500 282 12626.67 278.70 54779.07 88888.00 2013-10-09 20:48:14.625 282 12626.67 278.70 54779.07 88888.00 2013-10-09 20:48:14.750 282 12626.62 278.70 54779.05 88888.00 2013-10-09 20:48:14.875 282 12626.67 278.73 54779.05 88888.00 2013-10-09 20:48:15.000 282 12626.62 278.73 54779.05 88888.00 2013-10-09 20:48:15.125 282 12626.67 278.75 54779.05 88888.00 2013-10-09 20:48:15.250 282 12626.65 278.75 54779.10 88888.00 2013-10-09 20:48:15.375 282 12626.58 278.73 54779.07 88888.00 2013-10-09 20:48:15.500 282 12626.55 278.73 54779.05 88888.00 2013-10-09 20:48:15.625 282 12626.55 278.77 54779.03 88888.00 2013-10-09 20:48:15.750 282 12626.52 278.82 54779.05 88888.00 2013-10-09 20:48:15.875 282 12626.50 278.80 54779.03 88888.00 2013-10-09 20:48:16.000 282 12626.50 278.77 54779.03 88888.00 2013-10-09 20:48:16.125 282 12626.52 278.77 54779.05 88888.00 2013-10-09 20:48:16.250 282 12626.50 278.77 54779.05 88888.00 2013-10-09 20:48:16.375 282 12626.42 278.77 54779.00 88888.00 2013-10-09 20:48:16.500 282 12626.40 278.80 54779.03 88888.00 2013-10-09 20:48:16.625 282 12626.45 278.82 54779.05 88888.00 2013-10-09 20:48:16.750 282 12626.50 278.82 54779.07 88888.00 2013-10-09 20:48:16.875 282 12626.55 278.82 54779.07 88888.00 2013-10-09 20:48:17.000 282 12626.50 278.80 54779.05 88888.00 2013-10-09 20:48:17.125 282 12626.45 278.80 54779.07 88888.00 2013-10-09 20:48:17.250 282 12626.48 278.82 54779.10 88888.00 2013-10-09 20:48:17.375 282 12626.58 278.85 54779.07 88888.00 2013-10-09 20:48:17.500 282 12626.58 278.82 54779.03 88888.00 2013-10-09 20:48:17.625 282 12626.48 278.82 54779.05 88888.00 2013-10-09 20:48:17.750 282 12626.48 278.85 54779.05 88888.00 2013-10-09 20:48:17.875 282 12626.48 278.82 54779.03 88888.00 2013-10-09 20:48:18.000 282 12626.50 278.85 54779.03 88888.00 2013-10-09 20:48:18.125 282 12626.52 278.82 54779.00 88888.00 2013-10-09 20:48:18.250 282 12626.48 278.82 54778.97 88888.00 2013-10-09 20:48:18.375 282 12626.45 278.85 54779.00 88888.00 2013-10-09 20:48:18.500 282 12626.42 278.88 54779.03 88888.00 2013-10-09 20:48:18.625 282 12626.40 278.85 54779.00 88888.00 2013-10-09 20:48:18.750 282 12626.38 278.85 54779.00 88888.00 2013-10-09 20:48:18.875 282 12626.33 278.85 54779.00 88888.00 2013-10-09 20:48:19.000 282 12626.33 278.85 54778.97 88888.00 2013-10-09 20:48:19.125 282 12626.35 278.88 54779.00 88888.00 2013-10-09 20:48:19.250 282 12626.40 278.85 54779.00 88888.00 2013-10-09 20:48:19.375 282 12626.40 278.90 54778.97 88888.00 2013-10-09 20:48:19.500 282 12626.35 278.88 54778.97 88888.00 2013-10-09 20:48:19.625 282 12626.35 278.90 54778.95 88888.00 2013-10-09 20:48:19.750 282 12626.33 278.88 54779.00 88888.00 2013-10-09 20:48:19.875 282 12626.33 278.90 54779.00 88888.00 2013-10-09 20:48:20.000 282 12626.33 278.90 54778.95 88888.00 2013-10-09 20:48:20.125 282 12626.35 278.93 54778.95 88888.00 2013-10-09 20:48:20.250 282 12626.35 278.90 54778.95 88888.00 2013-10-09 20:48:20.375 282 12626.40 278.93 54778.95 88888.00 2013-10-09 20:48:20.500 282 12626.42 278.90 54778.95 88888.00 2013-10-09 20:48:20.625 282 12626.40 278.93 54778.95 88888.00 2013-10-09 20:48:20.750 282 12626.35 278.93 54778.97 88888.00 2013-10-09 20:48:20.875 282 12626.33 278.93 54778.97 88888.00 2013-10-09 20:48:21.000 282 12626.35 278.93 54778.97 88888.00 2013-10-09 20:48:21.125 282 12626.30 278.93 54778.97 88888.00 2013-10-09 20:48:21.250 282 12626.20 278.95 54778.97 88888.00 2013-10-09 20:48:21.375 282 12626.23 278.98 54778.95 88888.00 2013-10-09 20:48:21.500 282 12626.20 278.98 54778.95 88888.00 2013-10-09 20:48:21.625 282 12626.23 278.95 54778.95 88888.00 2013-10-09 20:48:21.750 282 12626.25 278.95 54778.95 88888.00 2013-10-09 20:48:21.875 282 12626.27 278.98 54778.95 88888.00 2013-10-09 20:48:22.000 282 12626.25 278.95 54778.93 88888.00 2013-10-09 20:48:22.125 282 12626.17 278.98 54778.97 88888.00 2013-10-09 20:48:22.250 282 12626.17 278.98 54778.97 88888.00 2013-10-09 20:48:22.375 282 12626.25 279.02 54778.97 88888.00 2013-10-09 20:48:22.500 282 12626.30 279.05 54778.95 88888.00 2013-10-09 20:48:22.625 282 12626.27 279.02 54778.93 88888.00 2013-10-09 20:48:22.750 282 12626.20 279.00 54778.90 88888.00 2013-10-09 20:48:22.875 282 12626.23 279.00 54778.90 88888.00 2013-10-09 20:48:23.000 282 12626.23 279.02 54778.90 88888.00 2013-10-09 20:48:23.125 282 12626.25 279.00 54778.90 88888.00 2013-10-09 20:48:23.250 282 12626.17 278.98 54778.88 88888.00 2013-10-09 20:48:23.375 282 12626.17 279.02 54778.85 88888.00 2013-10-09 20:48:23.500 282 12626.17 279.02 54778.88 88888.00 2013-10-09 20:48:23.625 282 12626.17 279.02 54778.88 88888.00 2013-10-09 20:48:23.750 282 12626.20 279.05 54778.88 88888.00 2013-10-09 20:48:23.875 282 12626.20 279.02 54778.90 88888.00 2013-10-09 20:48:24.000 282 12626.17 279.02 54778.90 88888.00 2013-10-09 20:48:24.125 282 12626.20 279.05 54778.90 88888.00 2013-10-09 20:48:24.250 282 12626.23 279.05 54778.88 88888.00 2013-10-09 20:48:24.375 282 12626.17 279.02 54778.82 88888.00 2013-10-09 20:48:24.500 282 12626.10 279.05 54778.82 88888.00 2013-10-09 20:48:24.625 282 12626.12 279.07 54778.82 88888.00 2013-10-09 20:48:24.750 282 12626.17 279.07 54778.82 88888.00 2013-10-09 20:48:24.875 282 12626.12 279.07 54778.82 88888.00 2013-10-09 20:48:25.000 282 12626.08 279.07 54778.80 88888.00 2013-10-09 20:48:25.125 282 12626.12 279.07 54778.82 88888.00 2013-10-09 20:48:25.250 282 12626.15 279.10 54778.85 88888.00 2013-10-09 20:48:25.375 282 12626.12 279.10 54778.82 88888.00 2013-10-09 20:48:25.500 282 12626.05 279.10 54778.80 88888.00 2013-10-09 20:48:25.625 282 12626.05 279.10 54778.82 88888.00 2013-10-09 20:48:25.750 282 12626.12 279.10 54778.82 88888.00 2013-10-09 20:48:25.875 282 12626.10 279.10 54778.80 88888.00 2013-10-09 20:48:26.000 282 12626.08 279.10 54778.80 88888.00 2013-10-09 20:48:26.125 282 12626.00 279.10 54778.80 88888.00 2013-10-09 20:48:26.250 282 12626.02 279.10 54778.80 88888.00 2013-10-09 20:48:26.375 282 12626.17 279.12 54778.82 88888.00 2013-10-09 20:48:26.500 282 12626.17 279.12 54778.80 88888.00 2013-10-09 20:48:26.625 282 12626.10 279.12 54778.82 88888.00 2013-10-09 20:48:26.750 282 12626.12 279.15 54778.82 88888.00 2013-10-09 20:48:26.875 282 12626.23 279.15 54778.82 88888.00 2013-10-09 20:48:27.000 282 12626.20 279.15 54778.82 88888.00 2013-10-09 20:48:27.125 282 12626.15 279.15 54778.82 88888.00 2013-10-09 20:48:27.250 282 12626.15 279.12 54778.82 88888.00 2013-10-09 20:48:27.375 282 12626.25 279.18 54778.82 88888.00 2013-10-09 20:48:27.500 282 12626.25 279.18 54778.80 88888.00 2013-10-09 20:48:27.625 282 12626.23 279.18 54778.78 88888.00 2013-10-09 20:48:27.750 282 12626.23 279.20 54778.80 88888.00 2013-10-09 20:48:27.875 282 12626.20 279.23 54778.82 88888.00 2013-10-09 20:48:28.000 282 12626.23 279.20 54778.80 88888.00 2013-10-09 20:48:28.125 282 12626.25 279.20 54778.78 88888.00 2013-10-09 20:48:28.250 282 12626.25 279.18 54778.78 88888.00 2013-10-09 20:48:28.375 282 12626.23 279.20 54778.78 88888.00 2013-10-09 20:48:28.500 282 12626.17 279.20 54778.78 88888.00 2013-10-09 20:48:28.625 282 12626.12 279.20 54778.75 88888.00 2013-10-09 20:48:28.750 282 12626.10 279.20 54778.72 88888.00 2013-10-09 20:48:28.875 282 12626.12 279.23 54778.75 88888.00 2013-10-09 20:48:29.000 282 12626.15 279.23 54778.72 88888.00 2013-10-09 20:48:29.125 282 12626.10 279.20 54778.72 88888.00 2013-10-09 20:48:29.250 282 12626.05 279.20 54778.72 88888.00 2013-10-09 20:48:29.375 282 12626.08 279.23 54778.75 88888.00 2013-10-09 20:48:29.500 282 12626.08 279.25 54778.78 88888.00 2013-10-09 20:48:29.625 282 12626.02 279.23 54778.75 88888.00 2013-10-09 20:48:29.750 282 12626.10 279.27 54778.75 88888.00 2013-10-09 20:48:29.875 282 12626.12 279.27 54778.78 88888.00 2013-10-09 20:48:30.000 282 12626.08 279.25 54778.70 88888.00 2013-10-09 20:48:30.125 282 12626.00 279.25 54778.72 88888.00 2013-10-09 20:48:30.250 282 12625.98 279.23 54778.72 88888.00 2013-10-09 20:48:30.375 282 12626.02 279.25 54778.72 88888.00 2013-10-09 20:48:30.500 282 12626.00 279.25 54778.70 88888.00 2013-10-09 20:48:30.625 282 12625.98 279.23 54778.70 88888.00 2013-10-09 20:48:30.750 282 12625.95 279.23 54778.68 88888.00 2013-10-09 20:48:30.875 282 12626.00 279.25 54778.72 88888.00 2013-10-09 20:48:31.000 282 12626.08 279.27 54778.68 88888.00 2013-10-09 20:48:31.125 282 12626.02 279.27 54778.65 88888.00 2013-10-09 20:48:31.250 282 12626.02 279.27 54778.70 88888.00 2013-10-09 20:48:31.375 282 12626.08 279.27 54778.65 88888.00 2013-10-09 20:48:31.500 282 12626.02 279.30 54778.65 88888.00 2013-10-09 20:48:31.625 282 12626.05 279.30 54778.65 88888.00 2013-10-09 20:48:31.750 282 12626.17 279.30 54778.65 88888.00 2013-10-09 20:48:31.875 282 12626.20 279.30 54778.65 88888.00 2013-10-09 20:48:32.000 282 12626.10 279.30 54778.62 88888.00 2013-10-09 20:48:32.125 282 12626.08 279.30 54778.68 88888.00 2013-10-09 20:48:32.250 282 12626.08 279.32 54778.68 88888.00 2013-10-09 20:48:32.375 282 12626.08 279.32 54778.68 88888.00 2013-10-09 20:48:32.500 282 12626.02 279.32 54778.62 88888.00 2013-10-09 20:48:32.625 282 12626.05 279.30 54778.62 88888.00 2013-10-09 20:48:32.750 282 12626.02 279.35 54778.62 88888.00 2013-10-09 20:48:32.875 282 12626.02 279.35 54778.60 88888.00 2013-10-09 20:48:33.000 282 12626.02 279.35 54778.57 88888.00 2013-10-09 20:48:33.125 282 12626.08 279.38 54778.60 88888.00 2013-10-09 20:48:33.250 282 12626.10 279.32 54778.57 88888.00 2013-10-09 20:48:33.375 282 12626.12 279.35 54778.57 88888.00 2013-10-09 20:48:33.500 282 12626.08 279.38 54778.60 88888.00 2013-10-09 20:48:33.625 282 12626.08 279.40 54778.60 88888.00 2013-10-09 20:48:33.750 282 12626.10 279.38 54778.62 88888.00 2013-10-09 20:48:33.875 282 12626.12 279.35 54778.57 88888.00 2013-10-09 20:48:34.000 282 12626.17 279.40 54778.57 88888.00 2013-10-09 20:48:34.125 282 12626.23 279.40 54778.55 88888.00 2013-10-09 20:48:34.250 282 12626.17 279.40 54778.57 88888.00 2013-10-09 20:48:34.375 282 12626.10 279.38 54778.57 88888.00 2013-10-09 20:48:34.500 282 12626.08 279.35 54778.57 88888.00 2013-10-09 20:48:34.625 282 12626.10 279.38 54778.60 88888.00 2013-10-09 20:48:34.750 282 12626.10 279.35 54778.57 88888.00 2013-10-09 20:48:34.875 282 12626.15 279.40 54778.57 88888.00 2013-10-09 20:48:35.000 282 12626.20 279.43 54778.57 88888.00 2013-10-09 20:48:35.125 282 12626.25 279.43 54778.57 88888.00 2013-10-09 20:48:35.250 282 12626.20 279.38 54778.53 88888.00 2013-10-09 20:48:35.375 282 12626.23 279.35 54778.50 88888.00 2013-10-09 20:48:35.500 282 12626.25 279.38 54778.50 88888.00 2013-10-09 20:48:35.625 282 12626.23 279.38 54778.53 88888.00 2013-10-09 20:48:35.750 282 12626.23 279.38 54778.55 88888.00 2013-10-09 20:48:35.875 282 12626.20 279.38 54778.53 88888.00 2013-10-09 20:48:36.000 282 12626.15 279.40 54778.50 88888.00 2013-10-09 20:48:36.125 282 12626.20 279.43 54778.53 88888.00 2013-10-09 20:48:36.250 282 12626.23 279.43 54778.50 88888.00 2013-10-09 20:48:36.375 282 12626.30 279.43 54778.50 88888.00 2013-10-09 20:48:36.500 282 12626.35 279.45 54778.50 88888.00 2013-10-09 20:48:36.625 282 12626.38 279.45 54778.50 88888.00 2013-10-09 20:48:36.750 282 12626.35 279.43 54778.50 88888.00 2013-10-09 20:48:36.875 282 12626.40 279.45 54778.50 88888.00 2013-10-09 20:48:37.000 282 12626.40 279.43 54778.50 88888.00 2013-10-09 20:48:37.125 282 12626.35 279.43 54778.45 88888.00 2013-10-09 20:48:37.250 282 12626.27 279.40 54778.47 88888.00 2013-10-09 20:48:37.375 282 12626.35 279.45 54778.47 88888.00 2013-10-09 20:48:37.500 282 12626.33 279.45 54778.47 88888.00 2013-10-09 20:48:37.625 282 12626.33 279.48 54778.45 88888.00 2013-10-09 20:48:37.750 282 12626.33 279.45 54778.43 88888.00 2013-10-09 20:48:37.875 282 12626.35 279.43 54778.43 88888.00 2013-10-09 20:48:38.000 282 12626.38 279.45 54778.43 88888.00 2013-10-09 20:48:38.125 282 12626.33 279.48 54778.45 88888.00 2013-10-09 20:48:38.250 282 12626.35 279.50 54778.43 88888.00 2013-10-09 20:48:38.375 282 12626.40 279.50 54778.43 88888.00 2013-10-09 20:48:38.500 282 12626.45 279.50 54778.45 88888.00 2013-10-09 20:48:38.625 282 12626.50 279.48 54778.43 88888.00 2013-10-09 20:48:38.750 282 12626.52 279.48 54778.43 88888.00 2013-10-09 20:48:38.875 282 12626.52 279.48 54778.40 88888.00 2013-10-09 20:48:39.000 282 12626.50 279.48 54778.40 88888.00 2013-10-09 20:48:39.125 282 12626.52 279.48 54778.43 88888.00 2013-10-09 20:48:39.250 282 12626.52 279.43 54778.43 88888.00 2013-10-09 20:48:39.375 282 12626.58 279.45 54778.38 88888.00 2013-10-09 20:48:39.500 282 12626.58 279.48 54778.38 88888.00 2013-10-09 20:48:39.625 282 12626.58 279.48 54778.40 88888.00 2013-10-09 20:48:39.750 282 12626.55 279.48 54778.38 88888.00 2013-10-09 20:48:39.875 282 12626.55 279.50 54778.38 88888.00 2013-10-09 20:48:40.000 282 12626.52 279.50 54778.35 88888.00 2013-10-09 20:48:40.125 282 12626.52 279.50 54778.38 88888.00 2013-10-09 20:48:40.250 282 12626.58 279.50 54778.38 88888.00 2013-10-09 20:48:40.375 282 12626.62 279.52 54778.35 88888.00 2013-10-09 20:48:40.500 282 12626.67 279.50 54778.32 88888.00 2013-10-09 20:48:40.625 282 12626.73 279.50 54778.32 88888.00 2013-10-09 20:48:40.750 282 12626.77 279.50 54778.32 88888.00 2013-10-09 20:48:40.875 282 12626.80 279.50 54778.32 88888.00 2013-10-09 20:48:41.000 282 12626.80 279.48 54778.32 88888.00 2013-10-09 20:48:41.125 282 12626.75 279.52 54778.32 88888.00 2013-10-09 20:48:41.250 282 12626.73 279.50 54778.32 88888.00 2013-10-09 20:48:41.375 282 12626.75 279.52 54778.35 88888.00 2013-10-09 20:48:41.500 282 12626.73 279.52 54778.35 88888.00 2013-10-09 20:48:41.625 282 12626.73 279.50 54778.32 88888.00 2013-10-09 20:48:41.750 282 12626.75 279.50 54778.30 88888.00 2013-10-09 20:48:41.875 282 12626.77 279.50 54778.30 88888.00 2013-10-09 20:48:42.000 282 12626.75 279.50 54778.28 88888.00 2013-10-09 20:48:42.125 282 12626.80 279.52 54778.30 88888.00 2013-10-09 20:48:42.250 282 12626.83 279.52 54778.28 88888.00 2013-10-09 20:48:42.375 282 12626.83 279.48 54778.30 88888.00 2013-10-09 20:48:42.500 282 12626.80 279.45 54778.28 88888.00 2013-10-09 20:48:42.625 282 12626.85 279.52 54778.28 88888.00 2013-10-09 20:48:42.750 282 12626.95 279.57 54778.28 88888.00 2013-10-09 20:48:42.875 282 12626.98 279.55 54778.28 88888.00 2013-10-09 20:48:43.000 282 12626.92 279.52 54778.22 88888.00 2013-10-09 20:48:43.125 282 12626.85 279.55 54778.22 88888.00 2013-10-09 20:48:43.250 282 12626.83 279.55 54778.22 88888.00 2013-10-09 20:48:43.375 282 12626.80 279.52 54778.20 88888.00 2013-10-09 20:48:43.500 282 12626.90 279.52 54778.20 88888.00 2013-10-09 20:48:43.625 282 12627.00 279.50 54778.20 88888.00 2013-10-09 20:48:43.750 282 12626.98 279.55 54778.20 88888.00 2013-10-09 20:48:43.875 282 12627.00 279.55 54778.20 88888.00 2013-10-09 20:48:44.000 282 12627.00 279.55 54778.18 88888.00 2013-10-09 20:48:44.125 282 12627.00 279.55 54778.20 88888.00 2013-10-09 20:48:44.250 282 12627.05 279.57 54778.20 88888.00 2013-10-09 20:48:44.375 282 12627.05 279.57 54778.18 88888.00 2013-10-09 20:48:44.500 282 12627.02 279.57 54778.15 88888.00 2013-10-09 20:48:44.625 282 12626.98 279.57 54778.12 88888.00 2013-10-09 20:48:44.750 282 12627.05 279.55 54778.15 88888.00 2013-10-09 20:48:44.875 282 12627.08 279.50 54778.15 88888.00 2013-10-09 20:48:45.000 282 12627.05 279.52 54778.15 88888.00 2013-10-09 20:48:45.125 282 12627.05 279.55 54778.15 88888.00 2013-10-09 20:48:45.250 282 12627.08 279.50 54778.18 88888.00 2013-10-09 20:48:45.375 282 12627.10 279.50 54778.18 88888.00 2013-10-09 20:48:45.500 282 12627.15 279.52 54778.18 88888.00 2013-10-09 20:48:45.625 282 12627.17 279.52 54778.18 88888.00 2013-10-09 20:48:45.750 282 12627.12 279.55 54778.15 88888.00 2013-10-09 20:48:45.875 282 12627.15 279.52 54778.12 88888.00 2013-10-09 20:48:46.000 282 12627.23 279.55 54778.10 88888.00 2013-10-09 20:48:46.125 282 12627.20 279.52 54778.12 88888.00 2013-10-09 20:48:46.250 282 12627.15 279.52 54778.10 88888.00 2013-10-09 20:48:46.375 282 12627.17 279.52 54778.12 88888.00 2013-10-09 20:48:46.500 282 12627.20 279.52 54778.12 88888.00 2013-10-09 20:48:46.625 282 12627.20 279.50 54778.10 88888.00 2013-10-09 20:48:46.750 282 12627.17 279.52 54778.10 88888.00 2013-10-09 20:48:46.875 282 12627.17 279.48 54778.12 88888.00 2013-10-09 20:48:47.000 282 12627.15 279.48 54778.10 88888.00 2013-10-09 20:48:47.125 282 12627.17 279.50 54778.07 88888.00 2013-10-09 20:48:47.250 282 12627.20 279.48 54778.05 88888.00 2013-10-09 20:48:47.375 282 12627.23 279.48 54778.05 88888.00 2013-10-09 20:48:47.500 282 12627.20 279.48 54778.07 88888.00 2013-10-09 20:48:47.625 282 12627.20 279.48 54778.10 88888.00 2013-10-09 20:48:47.750 282 12627.20 279.48 54778.05 88888.00 2013-10-09 20:48:47.875 282 12627.25 279.48 54778.07 88888.00 2013-10-09 20:48:48.000 282 12627.25 279.48 54778.05 88888.00 2013-10-09 20:48:48.125 282 12627.30 279.45 54778.07 88888.00 2013-10-09 20:48:48.250 282 12627.27 279.50 54778.07 88888.00 2013-10-09 20:48:48.375 282 12627.33 279.45 54778.07 88888.00 2013-10-09 20:48:48.500 282 12627.35 279.45 54778.07 88888.00 2013-10-09 20:48:48.625 282 12627.33 279.45 54778.07 88888.00 2013-10-09 20:48:48.750 282 12627.30 279.43 54778.05 88888.00 2013-10-09 20:48:48.875 282 12627.25 279.43 54778.07 88888.00 2013-10-09 20:48:49.000 282 12627.27 279.45 54778.05 88888.00 2013-10-09 20:48:49.125 282 12627.33 279.48 54778.05 88888.00 2013-10-09 20:48:49.250 282 12627.30 279.45 54778.03 88888.00 2013-10-09 20:48:49.375 282 12627.33 279.43 54778.03 88888.00 2013-10-09 20:48:49.500 282 12627.38 279.43 54778.03 88888.00 2013-10-09 20:48:49.625 282 12627.45 279.48 54778.03 88888.00 2013-10-09 20:48:49.750 282 12627.48 279.45 54778.03 88888.00 2013-10-09 20:48:49.875 282 12627.50 279.45 54778.03 88888.00 2013-10-09 20:48:50.000 282 12627.45 279.45 54778.00 88888.00 2013-10-09 20:48:50.125 282 12627.42 279.43 54778.00 88888.00 2013-10-09 20:48:50.250 282 12627.45 279.43 54778.00 88888.00 2013-10-09 20:48:50.375 282 12627.55 279.43 54777.97 88888.00 2013-10-09 20:48:50.500 282 12627.58 279.43 54777.95 88888.00 2013-10-09 20:48:50.625 282 12627.52 279.43 54777.95 88888.00 2013-10-09 20:48:50.750 282 12627.50 279.40 54777.97 88888.00 2013-10-09 20:48:50.875 282 12627.58 279.43 54777.97 88888.00 2013-10-09 20:48:51.000 282 12627.58 279.48 54778.00 88888.00 2013-10-09 20:48:51.125 282 12627.48 279.43 54778.03 88888.00 2013-10-09 20:48:51.250 282 12627.40 279.38 54778.03 88888.00 2013-10-09 20:48:51.375 282 12627.48 279.38 54778.00 88888.00 2013-10-09 20:48:51.500 282 12627.55 279.40 54778.00 88888.00 2013-10-09 20:48:51.625 282 12627.52 279.43 54778.00 88888.00 2013-10-09 20:48:51.750 282 12627.55 279.40 54777.97 88888.00 2013-10-09 20:48:51.875 282 12627.60 279.38 54778.00 88888.00 2013-10-09 20:48:52.000 282 12627.62 279.40 54777.97 88888.00 2013-10-09 20:48:52.125 282 12627.65 279.38 54777.97 88888.00 2013-10-09 20:48:52.250 282 12627.62 279.38 54777.97 88888.00 2013-10-09 20:48:52.375 282 12627.62 279.38 54777.97 88888.00 2013-10-09 20:48:52.500 282 12627.58 279.38 54777.95 88888.00 2013-10-09 20:48:52.625 282 12627.58 279.35 54777.97 88888.00 2013-10-09 20:48:52.750 282 12627.60 279.35 54777.95 88888.00 2013-10-09 20:48:52.875 282 12627.55 279.35 54777.93 88888.00 2013-10-09 20:48:53.000 282 12627.58 279.38 54777.95 88888.00 2013-10-09 20:48:53.125 282 12627.65 279.40 54777.95 88888.00 2013-10-09 20:48:53.250 282 12627.62 279.35 54777.95 88888.00 2013-10-09 20:48:53.375 282 12627.67 279.35 54777.95 88888.00 2013-10-09 20:48:53.500 282 12627.65 279.32 54777.95 88888.00 2013-10-09 20:48:53.625 282 12627.60 279.35 54777.93 88888.00 2013-10-09 20:48:53.750 282 12627.60 279.35 54777.95 88888.00 2013-10-09 20:48:53.875 282 12627.65 279.32 54777.93 88888.00 2013-10-09 20:48:54.000 282 12627.70 279.32 54777.93 88888.00 2013-10-09 20:48:54.125 282 12627.75 279.32 54777.93 88888.00 2013-10-09 20:48:54.250 282 12627.85 279.35 54777.93 88888.00 2013-10-09 20:48:54.375 282 12627.92 279.38 54777.95 88888.00 2013-10-09 20:48:54.500 282 12627.88 279.35 54777.93 88888.00 2013-10-09 20:48:54.625 282 12627.80 279.32 54777.90 88888.00 2013-10-09 20:48:54.750 282 12627.75 279.32 54777.90 88888.00 2013-10-09 20:48:54.875 282 12627.73 279.32 54777.88 88888.00 2013-10-09 20:48:55.000 282 12627.77 279.30 54777.88 88888.00 2013-10-09 20:48:55.125 282 12627.83 279.32 54777.88 88888.00 2013-10-09 20:48:55.250 282 12627.80 279.27 54777.88 88888.00 2013-10-09 20:48:55.375 282 12627.80 279.30 54777.88 88888.00 2013-10-09 20:48:55.500 282 12627.83 279.27 54777.88 88888.00 2013-10-09 20:48:55.625 282 12627.88 279.32 54777.90 88888.00 2013-10-09 20:48:55.750 282 12627.90 279.32 54777.88 88888.00 2013-10-09 20:48:55.875 282 12627.90 279.32 54777.88 88888.00 2013-10-09 20:48:56.000 282 12627.90 279.30 54777.85 88888.00 2013-10-09 20:48:56.125 282 12627.92 279.32 54777.85 88888.00 2013-10-09 20:48:56.250 282 12627.90 279.30 54777.85 88888.00 2013-10-09 20:48:56.375 282 12627.88 279.32 54777.85 88888.00 2013-10-09 20:48:56.500 282 12627.88 279.32 54777.82 88888.00 2013-10-09 20:48:56.625 282 12627.92 279.30 54777.85 88888.00 2013-10-09 20:48:56.750 282 12627.90 279.30 54777.85 88888.00 2013-10-09 20:48:56.875 282 12627.85 279.27 54777.85 88888.00 2013-10-09 20:48:57.000 282 12627.80 279.27 54777.78 88888.00 2013-10-09 20:48:57.125 282 12627.83 279.25 54777.80 88888.00 2013-10-09 20:48:57.250 282 12627.85 279.25 54777.80 88888.00 2013-10-09 20:48:57.375 282 12627.90 279.27 54777.82 88888.00 2013-10-09 20:48:57.500 282 12627.95 279.25 54777.80 88888.00 2013-10-09 20:48:57.625 282 12627.95 279.25 54777.78 88888.00 2013-10-09 20:48:57.750 282 12627.98 279.25 54777.78 88888.00 2013-10-09 20:48:57.875 282 12627.98 279.25 54777.80 88888.00 2013-10-09 20:48:58.000 282 12627.92 279.25 54777.80 88888.00 2013-10-09 20:48:58.125 282 12627.90 279.25 54777.80 88888.00 2013-10-09 20:48:58.250 282 12627.90 279.23 54777.78 88888.00 2013-10-09 20:48:58.375 282 12627.95 279.23 54777.78 88888.00 2013-10-09 20:48:58.500 282 12627.98 279.23 54777.78 88888.00 2013-10-09 20:48:58.625 282 12627.92 279.23 54777.75 88888.00 2013-10-09 20:48:58.750 282 12627.95 279.23 54777.75 88888.00 2013-10-09 20:48:58.875 282 12627.95 279.23 54777.75 88888.00 2013-10-09 20:48:59.000 282 12627.98 279.20 54777.75 88888.00 2013-10-09 20:48:59.125 282 12627.98 279.20 54777.75 88888.00 2013-10-09 20:48:59.250 282 12627.98 279.20 54777.78 88888.00 2013-10-09 20:48:59.375 282 12628.02 279.20 54777.75 88888.00 2013-10-09 20:48:59.500 282 12628.08 279.18 54777.75 88888.00 2013-10-09 20:48:59.625 282 12628.08 279.20 54777.75 88888.00 2013-10-09 20:48:59.750 282 12628.10 279.20 54777.78 88888.00 2013-10-09 20:48:59.875 282 12628.10 279.20 54777.75 88888.00 2013-10-09 20:49:00.000 282 12628.12 279.20 54777.75 88888.00 2013-10-09 20:49:00.125 282 12628.15 279.20 54777.75 88888.00 2013-10-09 20:49:00.250 282 12628.15 279.20 54777.75 88888.00 2013-10-09 20:49:00.375 282 12628.15 279.20 54777.72 88888.00 2013-10-09 20:49:00.500 282 12628.17 279.18 54777.75 88888.00 2013-10-09 20:49:00.625 282 12628.20 279.20 54777.72 88888.00 2013-10-09 20:49:00.750 282 12628.20 279.18 54777.70 88888.00 2013-10-09 20:49:00.875 282 12628.17 279.18 54777.70 88888.00 2013-10-09 20:49:01.000 282 12628.27 279.20 54777.70 88888.00 2013-10-09 20:49:01.125 282 12628.23 279.23 54777.70 88888.00 2013-10-09 20:49:01.250 282 12628.15 279.20 54777.72 88888.00 2013-10-09 20:49:01.375 282 12628.25 279.20 54777.72 88888.00 2013-10-09 20:49:01.500 282 12628.30 279.20 54777.72 88888.00 2013-10-09 20:49:01.625 282 12628.27 279.23 54777.72 88888.00 2013-10-09 20:49:01.750 282 12628.25 279.18 54777.68 88888.00 2013-10-09 20:49:01.875 282 12628.27 279.15 54777.68 88888.00 2013-10-09 20:49:02.000 282 12628.27 279.15 54777.68 88888.00 2013-10-09 20:49:02.125 282 12628.33 279.15 54777.70 88888.00 2013-10-09 20:49:02.250 282 12628.30 279.15 54777.70 88888.00 2013-10-09 20:49:02.375 282 12628.33 279.15 54777.70 88888.00 2013-10-09 20:49:02.500 282 12628.35 279.12 54777.70 88888.00 2013-10-09 20:49:02.625 282 12628.33 279.10 54777.68 88888.00 2013-10-09 20:49:02.750 282 12628.33 279.12 54777.70 88888.00 2013-10-09 20:49:02.875 282 12628.33 279.12 54777.70 88888.00 2013-10-09 20:49:03.000 282 12628.40 279.15 54777.68 88888.00 2013-10-09 20:49:03.125 282 12628.42 279.15 54777.70 88888.00 2013-10-09 20:49:03.250 282 12628.40 279.12 54777.70 88888.00 2013-10-09 20:49:03.375 282 12628.48 279.12 54777.68 88888.00 2013-10-09 20:49:03.500 282 12628.45 279.12 54777.68 88888.00 2013-10-09 20:49:03.625 282 12628.45 279.12 54777.68 88888.00 2013-10-09 20:49:03.750 282 12628.50 279.12 54777.68 88888.00 2013-10-09 20:49:03.875 282 12628.48 279.15 54777.68 88888.00 2013-10-09 20:49:04.000 282 12628.50 279.10 54777.68 88888.00 2013-10-09 20:49:04.125 282 12628.45 279.10 54777.65 88888.00 2013-10-09 20:49:04.250 282 12628.40 279.10 54777.70 88888.00 2013-10-09 20:49:04.375 282 12628.45 279.10 54777.70 88888.00 2013-10-09 20:49:04.500 282 12628.42 279.10 54777.68 88888.00 2013-10-09 20:49:04.625 282 12628.42 279.07 54777.70 88888.00 2013-10-09 20:49:04.750 282 12628.42 279.07 54777.68 88888.00 2013-10-09 20:49:04.875 282 12628.55 279.07 54777.68 88888.00 2013-10-09 20:49:05.000 282 12628.58 279.07 54777.65 88888.00 2013-10-09 20:49:05.125 282 12628.52 279.05 54777.65 88888.00 2013-10-09 20:49:05.250 282 12628.48 279.05 54777.68 88888.00 2013-10-09 20:49:05.375 282 12628.52 279.07 54777.68 88888.00 2013-10-09 20:49:05.500 282 12628.55 279.05 54777.68 88888.00 2013-10-09 20:49:05.625 282 12628.52 279.02 54777.65 88888.00 2013-10-09 20:49:05.750 282 12628.50 279.02 54777.62 88888.00 2013-10-09 20:49:05.875 282 12628.52 279.00 54777.62 88888.00 2013-10-09 20:49:06.000 282 12628.62 279.02 54777.62 88888.00 2013-10-09 20:49:06.125 282 12628.67 279.02 54777.62 88888.00 2013-10-09 20:49:06.250 282 12628.65 279.02 54777.65 88888.00 2013-10-09 20:49:06.375 282 12628.65 279.05 54777.62 88888.00 2013-10-09 20:49:06.500 282 12628.70 279.02 54777.62 88888.00 2013-10-09 20:49:06.625 282 12628.75 279.02 54777.62 88888.00 2013-10-09 20:49:06.750 282 12628.77 279.02 54777.62 88888.00 2013-10-09 20:49:06.875 282 12628.77 279.02 54777.62 88888.00 2013-10-09 20:49:07.000 282 12628.70 279.00 54777.62 88888.00 2013-10-09 20:49:07.125 282 12628.70 278.98 54777.62 88888.00 2013-10-09 20:49:07.250 282 12628.67 278.95 54777.62 88888.00 2013-10-09 20:49:07.375 282 12628.70 278.95 54777.60 88888.00 2013-10-09 20:49:07.500 282 12628.70 278.95 54777.62 88888.00 2013-10-09 20:49:07.625 282 12628.73 278.98 54777.62 88888.00 2013-10-09 20:49:07.750 282 12628.70 279.00 54777.60 88888.00 2013-10-09 20:49:07.875 282 12628.73 278.98 54777.60 88888.00 2013-10-09 20:49:08.000 282 12628.75 278.95 54777.60 88888.00 2013-10-09 20:49:08.125 282 12628.75 278.98 54777.62 88888.00 2013-10-09 20:49:08.250 282 12628.70 278.95 54777.60 88888.00 2013-10-09 20:49:08.375 282 12628.67 278.98 54777.62 88888.00 2013-10-09 20:49:08.500 282 12628.70 278.98 54777.62 88888.00 2013-10-09 20:49:08.625 282 12628.75 278.95 54777.65 88888.00 2013-10-09 20:49:08.750 282 12628.83 278.98 54777.62 88888.00 2013-10-09 20:49:08.875 282 12628.83 278.95 54777.60 88888.00 2013-10-09 20:49:09.000 282 12628.83 278.95 54777.60 88888.00 2013-10-09 20:49:09.125 282 12628.83 278.98 54777.60 88888.00 2013-10-09 20:49:09.250 282 12628.80 278.95 54777.60 88888.00 2013-10-09 20:49:09.375 282 12628.85 278.93 54777.60 88888.00 2013-10-09 20:49:09.500 282 12628.85 278.93 54777.60 88888.00 2013-10-09 20:49:09.625 282 12628.83 278.93 54777.60 88888.00 2013-10-09 20:49:09.750 282 12628.85 278.95 54777.60 88888.00 2013-10-09 20:49:09.875 282 12628.83 278.93 54777.57 88888.00 2013-10-09 20:49:10.000 282 12628.80 278.88 54777.57 88888.00 2013-10-09 20:49:10.125 282 12628.80 278.88 54777.60 88888.00 2013-10-09 20:49:10.250 282 12628.83 278.85 54777.60 88888.00 2013-10-09 20:49:10.375 282 12628.85 278.90 54777.62 88888.00 2013-10-09 20:49:10.500 282 12628.88 278.90 54777.62 88888.00 2013-10-09 20:49:10.625 282 12628.88 278.93 54777.60 88888.00 2013-10-09 20:49:10.750 282 12628.88 278.88 54777.60 88888.00 2013-10-09 20:49:10.875 282 12628.83 278.88 54777.60 88888.00 2013-10-09 20:49:11.000 282 12628.80 278.88 54777.57 88888.00 2013-10-09 20:49:11.125 282 12628.83 278.88 54777.57 88888.00 2013-10-09 20:49:11.250 282 12628.80 278.85 54777.57 88888.00 2013-10-09 20:49:11.375 282 12628.85 278.85 54777.57 88888.00 2013-10-09 20:49:11.500 282 12628.90 278.85 54777.57 88888.00 2013-10-09 20:49:11.625 282 12628.98 278.88 54777.57 88888.00 2013-10-09 20:49:11.750 282 12628.98 278.82 54777.57 88888.00 2013-10-09 20:49:11.875 282 12628.98 278.82 54777.57 88888.00 2013-10-09 20:49:12.000 282 12628.92 278.82 54777.57 88888.00 2013-10-09 20:49:12.125 282 12628.98 278.82 54777.57 88888.00 2013-10-09 20:49:12.250 282 12628.95 278.82 54777.57 88888.00 2013-10-09 20:49:12.375 282 12628.98 278.85 54777.57 88888.00 2013-10-09 20:49:12.500 282 12629.08 278.85 54777.62 88888.00 2013-10-09 20:49:12.625 282 12629.15 278.88 54777.60 88888.00 2013-10-09 20:49:12.750 282 12629.10 278.85 54777.62 88888.00 2013-10-09 20:49:12.875 282 12629.10 278.82 54777.60 88888.00 2013-10-09 20:49:13.000 282 12629.12 278.85 54777.57 88888.00 2013-10-09 20:49:13.125 282 12629.08 278.85 54777.57 88888.00 2013-10-09 20:49:13.250 282 12629.02 278.80 54777.57 88888.00 2013-10-09 20:49:13.375 282 12629.08 278.80 54777.57 88888.00 2013-10-09 20:49:13.500 282 12629.05 278.80 54777.55 88888.00 2013-10-09 20:49:13.625 282 12629.05 278.77 54777.55 88888.00 2013-10-09 20:49:13.750 282 12629.02 278.77 54777.57 88888.00 2013-10-09 20:49:13.875 282 12629.02 278.77 54777.57 88888.00 2013-10-09 20:49:14.000 282 12629.08 278.77 54777.57 88888.00 2013-10-09 20:49:14.125 282 12629.12 278.80 54777.57 88888.00 2013-10-09 20:49:14.250 282 12629.05 278.75 54777.57 88888.00 2013-10-09 20:49:14.375 282 12629.02 278.73 54777.57 88888.00 2013-10-09 20:49:14.500 282 12629.10 278.73 54777.57 88888.00 2013-10-09 20:49:14.625 282 12629.17 278.75 54777.57 88888.00 2013-10-09 20:49:14.750 282 12629.25 278.75 54777.55 88888.00 2013-10-09 20:49:14.875 282 12629.23 278.75 54777.55 88888.00 2013-10-09 20:49:15.000 282 12629.23 278.75 54777.53 88888.00 2013-10-09 20:49:15.125 282 12629.15 278.75 54777.55 88888.00 2013-10-09 20:49:15.250 282 12629.10 278.75 54777.55 88888.00 2013-10-09 20:49:15.375 282 12629.08 278.75 54777.55 88888.00 2013-10-09 20:49:15.500 282 12629.12 278.75 54777.55 88888.00 2013-10-09 20:49:15.625 282 12629.20 278.73 54777.55 88888.00 2013-10-09 20:49:15.750 282 12629.23 278.73 54777.60 88888.00 2013-10-09 20:49:15.875 282 12629.15 278.73 54777.57 88888.00 2013-10-09 20:49:16.000 282 12629.12 278.73 54777.55 88888.00 2013-10-09 20:49:16.125 282 12629.12 278.73 54777.57 88888.00 2013-10-09 20:49:16.250 282 12629.12 278.73 54777.57 88888.00 2013-10-09 20:49:16.375 282 12629.12 278.70 54777.57 88888.00 2013-10-09 20:49:16.500 282 12629.12 278.73 54777.57 88888.00 2013-10-09 20:49:16.625 282 12629.15 278.75 54777.57 88888.00 2013-10-09 20:49:16.750 282 12629.15 278.73 54777.55 88888.00 2013-10-09 20:49:16.875 282 12629.15 278.70 54777.57 88888.00 2013-10-09 20:49:17.000 282 12629.15 278.68 54777.55 88888.00 2013-10-09 20:49:17.125 282 12629.08 278.65 54777.57 88888.00 2013-10-09 20:49:17.250 282 12629.05 278.65 54777.57 88888.00 2013-10-09 20:49:17.375 282 12629.05 278.65 54777.55 88888.00 2013-10-09 20:49:17.500 282 12629.05 278.68 54777.57 88888.00 2013-10-09 20:49:17.625 282 12629.02 278.68 54777.55 88888.00 2013-10-09 20:49:17.750 282 12629.02 278.70 54777.55 88888.00 2013-10-09 20:49:17.875 282 12629.00 278.70 54777.55 88888.00 2013-10-09 20:49:18.000 282 12629.00 278.68 54777.55 88888.00 2013-10-09 20:49:18.125 282 12629.05 278.68 54777.57 88888.00 2013-10-09 20:49:18.250 282 12629.02 278.68 54777.57 88888.00 2013-10-09 20:49:18.375 282 12628.98 278.70 54777.55 88888.00 2013-10-09 20:49:18.500 282 12629.00 278.70 54777.53 88888.00 2013-10-09 20:49:18.625 282 12629.02 278.70 54777.53 88888.00 2013-10-09 20:49:18.750 282 12629.00 278.68 54777.53 88888.00 2013-10-09 20:49:18.875 282 12629.00 278.68 54777.55 88888.00 2013-10-09 20:49:19.000 282 12629.02 278.68 54777.57 88888.00 2013-10-09 20:49:19.125 282 12629.05 278.68 54777.60 88888.00 2013-10-09 20:49:19.250 282 12629.02 278.68 54777.57 88888.00 2013-10-09 20:49:19.375 282 12629.08 278.70 54777.57 88888.00 2013-10-09 20:49:19.500 282 12629.10 278.73 54777.57 88888.00 2013-10-09 20:49:19.625 282 12629.10 278.68 54777.57 88888.00 2013-10-09 20:49:19.750 282 12629.02 278.65 54777.55 88888.00 2013-10-09 20:49:19.875 282 12628.98 278.68 54777.57 88888.00 2013-10-09 20:49:20.000 282 12629.02 278.68 54777.57 88888.00 2013-10-09 20:49:20.125 282 12629.10 278.68 54777.60 88888.00 2013-10-09 20:49:20.250 282 12629.12 278.68 54777.60 88888.00 2013-10-09 20:49:20.375 282 12629.08 278.68 54777.57 88888.00 2013-10-09 20:49:20.500 282 12629.02 278.68 54777.57 88888.00 2013-10-09 20:49:20.625 282 12629.05 278.68 54777.57 88888.00 2013-10-09 20:49:20.750 282 12629.12 278.70 54777.57 88888.00 2013-10-09 20:49:20.875 282 12629.12 278.68 54777.57 88888.00 2013-10-09 20:49:21.000 282 12629.12 278.68 54777.57 88888.00 2013-10-09 20:49:21.125 282 12629.15 278.68 54777.57 88888.00 2013-10-09 20:49:21.250 282 12629.08 278.68 54777.57 88888.00 2013-10-09 20:49:21.375 282 12629.08 278.68 54777.57 88888.00 2013-10-09 20:49:21.500 282 12629.05 278.65 54777.57 88888.00 2013-10-09 20:49:21.625 282 12629.08 278.68 54777.57 88888.00 2013-10-09 20:49:21.750 282 12629.12 278.68 54777.57 88888.00 2013-10-09 20:49:21.875 282 12629.12 278.65 54777.57 88888.00 2013-10-09 20:49:22.000 282 12629.08 278.65 54777.57 88888.00 2013-10-09 20:49:22.125 282 12629.02 278.68 54777.60 88888.00 2013-10-09 20:49:22.250 282 12628.95 278.65 54777.60 88888.00 2013-10-09 20:49:22.375 282 12628.95 278.62 54777.60 88888.00 2013-10-09 20:49:22.500 282 12628.92 278.65 54777.60 88888.00 2013-10-09 20:49:22.625 282 12628.95 278.65 54777.60 88888.00 2013-10-09 20:49:22.750 282 12629.02 278.70 54777.60 88888.00 2013-10-09 20:49:22.875 282 12629.02 278.68 54777.60 88888.00 2013-10-09 20:49:23.000 282 12629.00 278.68 54777.60 88888.00 2013-10-09 20:49:23.125 282 12628.98 278.68 54777.62 88888.00 2013-10-09 20:49:23.250 282 12628.98 278.68 54777.60 88888.00 2013-10-09 20:49:23.375 282 12629.02 278.68 54777.60 88888.00 2013-10-09 20:49:23.500 282 12629.00 278.68 54777.60 88888.00 2013-10-09 20:49:23.625 282 12628.98 278.65 54777.57 88888.00 2013-10-09 20:49:23.750 282 12628.95 278.70 54777.57 88888.00 2013-10-09 20:49:23.875 282 12628.95 278.70 54777.57 88888.00 2013-10-09 20:49:24.000 282 12629.02 278.68 54777.57 88888.00 2013-10-09 20:49:24.125 282 12629.12 278.68 54777.60 88888.00 2013-10-09 20:49:24.250 282 12629.08 278.65 54777.57 88888.00 2013-10-09 20:49:24.375 282 12629.08 278.68 54777.57 88888.00 2013-10-09 20:49:24.500 282 12629.08 278.70 54777.60 88888.00 2013-10-09 20:49:24.625 282 12629.02 278.68 54777.60 88888.00 2013-10-09 20:49:24.750 282 12629.00 278.70 54777.60 88888.00 2013-10-09 20:49:24.875 282 12628.98 278.70 54777.62 88888.00 2013-10-09 20:49:25.000 282 12629.00 278.70 54777.60 88888.00 2013-10-09 20:49:25.125 282 12629.02 278.70 54777.62 88888.00 2013-10-09 20:49:25.250 282 12629.00 278.70 54777.57 88888.00 2013-10-09 20:49:25.375 282 12629.00 278.73 54777.60 88888.00 2013-10-09 20:49:25.500 282 12629.05 278.73 54777.57 88888.00 2013-10-09 20:49:25.625 282 12629.00 278.75 54777.57 88888.00 2013-10-09 20:49:25.750 282 12629.00 278.75 54777.57 88888.00 2013-10-09 20:49:25.875 282 12629.02 278.75 54777.57 88888.00 2013-10-09 20:49:26.000 282 12629.08 278.75 54777.57 88888.00 2013-10-09 20:49:26.125 282 12629.12 278.77 54777.57 88888.00 2013-10-09 20:49:26.250 282 12629.10 278.75 54777.57 88888.00 2013-10-09 20:49:26.375 282 12629.08 278.75 54777.57 88888.00 2013-10-09 20:49:26.500 282 12629.05 278.75 54777.60 88888.00 2013-10-09 20:49:26.625 282 12629.08 278.77 54777.60 88888.00 2013-10-09 20:49:26.750 282 12629.10 278.80 54777.60 88888.00 2013-10-09 20:49:26.875 282 12629.05 278.77 54777.62 88888.00 2013-10-09 20:49:27.000 282 12629.02 278.80 54777.62 88888.00 2013-10-09 20:49:27.125 282 12629.05 278.82 54777.62 88888.00 2013-10-09 20:49:27.250 282 12629.08 278.82 54777.57 88888.00 2013-10-09 20:49:27.375 282 12629.12 278.80 54777.55 88888.00 2013-10-09 20:49:27.500 282 12629.12 278.80 54777.57 88888.00 2013-10-09 20:49:27.625 282 12629.12 278.80 54777.57 88888.00 2013-10-09 20:49:27.750 282 12629.08 278.80 54777.57 88888.00 2013-10-09 20:49:27.875 282 12629.05 278.82 54777.60 88888.00 2013-10-09 20:49:28.000 282 12629.05 278.82 54777.57 88888.00 2013-10-09 20:49:28.125 282 12629.05 278.80 54777.57 88888.00 2013-10-09 20:49:28.250 282 12629.02 278.80 54777.57 88888.00 2013-10-09 20:49:28.375 282 12629.10 278.82 54777.57 88888.00 2013-10-09 20:49:28.500 282 12629.17 278.85 54777.57 88888.00 2013-10-09 20:49:28.625 282 12629.15 278.90 54777.60 88888.00 2013-10-09 20:49:28.750 282 12629.08 278.88 54777.57 88888.00 2013-10-09 20:49:28.875 282 12629.08 278.85 54777.57 88888.00 2013-10-09 20:49:29.000 282 12629.17 278.85 54777.57 88888.00 2013-10-09 20:49:29.125 282 12629.20 278.85 54777.57 88888.00 2013-10-09 20:49:29.250 282 12629.12 278.85 54777.57 88888.00 2013-10-09 20:49:29.375 282 12629.15 278.88 54777.57 88888.00 2013-10-09 20:49:29.500 282 12629.12 278.88 54777.57 88888.00 2013-10-09 20:49:29.625 282 12629.10 278.90 54777.60 88888.00 2013-10-09 20:49:29.750 282 12629.10 278.95 54777.60 88888.00 2013-10-09 20:49:29.875 282 12629.10 278.95 54777.60 88888.00 2013-10-09 20:49:30.000 282 12629.10 278.93 54777.57 88888.00 2013-10-09 20:49:30.125 282 12629.12 278.93 54777.57 88888.00 2013-10-09 20:49:30.250 282 12629.17 278.93 54777.60 88888.00 2013-10-09 20:49:30.375 282 12629.20 278.93 54777.60 88888.00 2013-10-09 20:49:30.500 282 12629.15 278.95 54777.57 88888.00 2013-10-09 20:49:30.625 282 12629.05 278.98 54777.55 88888.00 2013-10-09 20:49:30.750 282 12629.00 278.98 54777.57 88888.00 2013-10-09 20:49:30.875 282 12629.02 279.00 54777.60 88888.00 2013-10-09 20:49:31.000 282 12629.08 279.00 54777.57 88888.00 2013-10-09 20:49:31.125 282 12629.10 278.98 54777.60 88888.00 2013-10-09 20:49:31.250 282 12629.08 278.98 54777.60 88888.00 2013-10-09 20:49:31.375 282 12629.08 278.98 54777.60 88888.00 2013-10-09 20:49:31.500 282 12629.12 279.02 54777.60 88888.00 2013-10-09 20:49:31.625 282 12629.15 279.00 54777.60 88888.00 2013-10-09 20:49:31.750 282 12629.10 279.02 54777.60 88888.00 2013-10-09 20:49:31.875 282 12629.08 279.05 54777.60 88888.00 2013-10-09 20:49:32.000 282 12629.08 279.05 54777.57 88888.00 2013-10-09 20:49:32.125 282 12629.08 279.02 54777.55 88888.00 2013-10-09 20:49:32.250 282 12629.00 279.00 54777.55 88888.00 2013-10-09 20:49:32.375 282 12629.02 279.00 54777.55 88888.00 2013-10-09 20:49:32.500 282 12629.08 279.05 54777.57 88888.00 2013-10-09 20:49:32.625 282 12629.10 279.05 54777.60 88888.00 2013-10-09 20:49:32.750 282 12629.12 279.05 54777.57 88888.00 2013-10-09 20:49:32.875 282 12629.10 279.07 54777.55 88888.00 2013-10-09 20:49:33.000 282 12629.10 279.07 54777.55 88888.00 2013-10-09 20:49:33.125 282 12629.05 279.10 54777.57 88888.00 2013-10-09 20:49:33.250 282 12629.00 279.10 54777.57 88888.00 2013-10-09 20:49:33.375 282 12629.08 279.12 54777.60 88888.00 2013-10-09 20:49:33.500 282 12629.10 279.12 54777.55 88888.00 2013-10-09 20:49:33.625 282 12629.12 279.10 54777.57 88888.00 2013-10-09 20:49:33.750 282 12629.08 279.10 54777.57 88888.00 2013-10-09 20:49:33.875 282 12629.08 279.12 54777.57 88888.00 2013-10-09 20:49:34.000 282 12629.02 279.12 54777.55 88888.00 2013-10-09 20:49:34.125 282 12629.00 279.12 54777.55 88888.00 2013-10-09 20:49:34.250 282 12629.02 279.18 54777.60 88888.00 2013-10-09 20:49:34.375 282 12629.10 279.18 54777.57 88888.00 2013-10-09 20:49:34.500 282 12629.10 279.15 54777.57 88888.00 2013-10-09 20:49:34.625 282 12629.08 279.18 54777.57 88888.00 2013-10-09 20:49:34.750 282 12629.12 279.20 54777.55 88888.00 2013-10-09 20:49:34.875 282 12629.10 279.23 54777.57 88888.00 2013-10-09 20:49:35.000 282 12629.05 279.20 54777.57 88888.00 2013-10-09 20:49:35.125 282 12629.08 279.23 54777.60 88888.00 2013-10-09 20:49:35.250 282 12629.15 279.20 54777.57 88888.00 2013-10-09 20:49:35.375 282 12629.15 279.20 54777.55 88888.00 2013-10-09 20:49:35.500 282 12629.05 279.23 54777.55 88888.00 2013-10-09 20:49:35.625 282 12629.08 279.27 54777.57 88888.00 2013-10-09 20:49:35.750 282 12629.10 279.27 54777.57 88888.00 2013-10-09 20:49:35.875 282 12629.15 279.32 54777.60 88888.00 2013-10-09 20:49:36.000 282 12629.15 279.32 54777.57 88888.00 2013-10-09 20:49:36.125 282 12629.12 279.30 54777.57 88888.00 2013-10-09 20:49:36.250 282 12629.08 279.30 54777.60 88888.00 2013-10-09 20:49:36.375 282 12629.15 279.30 54777.62 88888.00 2013-10-09 20:49:36.500 282 12629.15 279.32 54777.60 88888.00 2013-10-09 20:49:36.625 282 12629.10 279.32 54777.57 88888.00 2013-10-09 20:49:36.750 282 12629.10 279.35 54777.57 88888.00 2013-10-09 20:49:36.875 282 12629.05 279.32 54777.57 88888.00 2013-10-09 20:49:37.000 282 12629.08 279.32 54777.55 88888.00 2013-10-09 20:49:37.125 282 12629.17 279.35 54777.57 88888.00 2013-10-09 20:49:37.250 282 12629.17 279.32 54777.57 88888.00 2013-10-09 20:49:37.375 282 12629.23 279.38 54777.55 88888.00 2013-10-09 20:49:37.500 282 12629.23 279.38 54777.55 88888.00 2013-10-09 20:49:37.625 282 12629.20 279.40 54777.57 88888.00 2013-10-09 20:49:37.750 282 12629.20 279.40 54777.57 88888.00 2013-10-09 20:49:37.875 282 12629.23 279.43 54777.57 88888.00 2013-10-09 20:49:38.000 282 12629.25 279.43 54777.57 88888.00 2013-10-09 20:49:38.125 282 12629.27 279.48 54777.57 88888.00 2013-10-09 20:49:38.250 282 12629.20 279.45 54777.57 88888.00 2013-10-09 20:49:38.375 282 12629.15 279.45 54777.57 88888.00 2013-10-09 20:49:38.500 282 12629.12 279.45 54777.55 88888.00 2013-10-09 20:49:38.625 282 12629.15 279.50 54777.55 88888.00 2013-10-09 20:49:38.750 282 12629.12 279.50 54777.57 88888.00 2013-10-09 20:49:38.875 282 12629.08 279.50 54777.55 88888.00 2013-10-09 20:49:39.000 282 12629.05 279.48 54777.53 88888.00 2013-10-09 20:49:39.125 282 12629.10 279.52 54777.57 88888.00 2013-10-09 20:49:39.250 282 12629.10 279.55 54777.57 88888.00 2013-10-09 20:49:39.375 282 12629.15 279.55 54777.55 88888.00 2013-10-09 20:49:39.500 282 12629.17 279.52 54777.55 88888.00 2013-10-09 20:49:39.625 282 12629.20 279.55 54777.55 88888.00 2013-10-09 20:49:39.750 282 12629.23 279.57 54777.57 88888.00 2013-10-09 20:49:39.875 282 12629.25 279.55 54777.55 88888.00 2013-10-09 20:49:40.000 282 12629.23 279.55 54777.50 88888.00 2013-10-09 20:49:40.125 282 12629.20 279.55 54777.50 88888.00 2013-10-09 20:49:40.250 282 12629.25 279.55 54777.50 88888.00 2013-10-09 20:49:40.375 282 12629.27 279.60 54777.53 88888.00 2013-10-09 20:49:40.500 282 12629.25 279.57 54777.50 88888.00 2013-10-09 20:49:40.625 282 12629.23 279.60 54777.53 88888.00 2013-10-09 20:49:40.750 282 12629.23 279.62 54777.50 88888.00 2013-10-09 20:49:40.875 282 12629.20 279.62 54777.50 88888.00 2013-10-09 20:49:41.000 282 12629.20 279.62 54777.50 88888.00 2013-10-09 20:49:41.125 282 12629.23 279.65 54777.50 88888.00 2013-10-09 20:49:41.250 282 12629.15 279.65 54777.53 88888.00 2013-10-09 20:49:41.375 282 12629.23 279.65 54777.53 88888.00 2013-10-09 20:49:41.500 282 12629.25 279.65 54777.53 88888.00 2013-10-09 20:49:41.625 282 12629.30 279.65 54777.50 88888.00 2013-10-09 20:49:41.750 282 12629.35 279.70 54777.53 88888.00 2013-10-09 20:49:41.875 282 12629.27 279.68 54777.50 88888.00 2013-10-09 20:49:42.000 282 12629.27 279.70 54777.50 88888.00 2013-10-09 20:49:42.125 282 12629.35 279.70 54777.50 88888.00 2013-10-09 20:49:42.250 282 12629.35 279.70 54777.53 88888.00 2013-10-09 20:49:42.375 282 12629.33 279.70 54777.50 88888.00 2013-10-09 20:49:42.500 282 12629.30 279.70 54777.53 88888.00 2013-10-09 20:49:42.625 282 12629.27 279.70 54777.53 88888.00 2013-10-09 20:49:42.750 282 12629.27 279.70 54777.53 88888.00 2013-10-09 20:49:42.875 282 12629.35 279.75 54777.53 88888.00 2013-10-09 20:49:43.000 282 12629.27 279.77 54777.53 88888.00 2013-10-09 20:49:43.125 282 12629.27 279.77 54777.47 88888.00 2013-10-09 20:49:43.250 282 12629.25 279.77 54777.50 88888.00 2013-10-09 20:49:43.375 282 12629.27 279.75 54777.47 88888.00 2013-10-09 20:49:43.500 282 12629.33 279.75 54777.50 88888.00 2013-10-09 20:49:43.625 282 12629.33 279.80 54777.50 88888.00 2013-10-09 20:49:43.750 282 12629.30 279.80 54777.50 88888.00 2013-10-09 20:49:43.875 282 12629.30 279.82 54777.53 88888.00 2013-10-09 20:49:44.000 282 12629.20 279.82 54777.47 88888.00 2013-10-09 20:49:44.125 282 12629.20 279.85 54777.47 88888.00 2013-10-09 20:49:44.250 282 12629.17 279.85 54777.50 88888.00 2013-10-09 20:49:44.375 282 12629.25 279.85 54777.50 88888.00 2013-10-09 20:49:44.500 282 12629.23 279.85 54777.53 88888.00 2013-10-09 20:49:44.625 282 12629.17 279.88 54777.47 88888.00 2013-10-09 20:49:44.750 282 12629.25 279.88 54777.47 88888.00 2013-10-09 20:49:44.875 282 12629.27 279.88 54777.47 88888.00 2013-10-09 20:49:45.000 282 12629.33 279.88 54777.47 88888.00 2013-10-09 20:49:45.125 282 12629.35 279.90 54777.50 88888.00 2013-10-09 20:49:45.250 282 12629.30 279.88 54777.50 88888.00 2013-10-09 20:49:45.375 282 12629.27 279.90 54777.50 88888.00 2013-10-09 20:49:45.500 282 12629.30 279.90 54777.47 88888.00 2013-10-09 20:49:45.625 282 12629.30 279.90 54777.47 88888.00 2013-10-09 20:49:45.750 282 12629.30 279.90 54777.47 88888.00 2013-10-09 20:49:45.875 282 12629.30 279.93 54777.47 88888.00 2013-10-09 20:49:46.000 282 12629.33 279.93 54777.47 88888.00 2013-10-09 20:49:46.125 282 12629.30 279.93 54777.50 88888.00 2013-10-09 20:49:46.250 282 12629.27 279.93 54777.47 88888.00 2013-10-09 20:49:46.375 282 12629.30 279.93 54777.45 88888.00 2013-10-09 20:49:46.500 282 12629.33 279.95 54777.43 88888.00 2013-10-09 20:49:46.625 282 12629.33 279.98 54777.45 88888.00 2013-10-09 20:49:46.750 282 12629.33 279.98 54777.47 88888.00 2013-10-09 20:49:46.875 282 12629.33 280.00 54777.45 88888.00 2013-10-09 20:49:47.000 282 12629.33 279.98 54777.45 88888.00 2013-10-09 20:49:47.125 282 12629.35 279.98 54777.47 88888.00 2013-10-09 20:49:47.250 282 12629.38 280.00 54777.47 88888.00 2013-10-09 20:49:47.375 282 12629.38 280.05 54777.45 88888.00 2013-10-09 20:49:47.500 282 12629.35 280.05 54777.45 88888.00 2013-10-09 20:49:47.625 282 12629.42 280.02 54777.47 88888.00 2013-10-09 20:49:47.750 282 12629.48 280.02 54777.45 88888.00 2013-10-09 20:49:47.875 282 12629.48 280.02 54777.43 88888.00 2013-10-09 20:49:48.000 282 12629.48 280.07 54777.40 88888.00 2013-10-09 20:49:48.125 282 12629.42 280.07 54777.40 88888.00 2013-10-09 20:49:48.250 282 12629.42 280.07 54777.45 88888.00 2013-10-09 20:49:48.375 282 12629.50 280.10 54777.45 88888.00 2013-10-09 20:49:48.500 282 12629.48 280.12 54777.45 88888.00 2013-10-09 20:49:48.625 282 12629.45 280.07 54777.45 88888.00 2013-10-09 20:49:48.750 282 12629.38 280.05 54777.43 88888.00 2013-10-09 20:49:48.875 282 12629.40 280.05 54777.43 88888.00 2013-10-09 20:49:49.000 282 12629.40 280.10 54777.43 88888.00 2013-10-09 20:49:49.125 282 12629.38 280.12 54777.43 88888.00 2013-10-09 20:49:49.250 282 12629.35 280.12 54777.43 88888.00 2013-10-09 20:49:49.375 282 12629.42 280.15 54777.43 88888.00 2013-10-09 20:49:49.500 282 12629.48 280.15 54777.43 88888.00 2013-10-09 20:49:49.625 282 12629.50 280.15 54777.43 88888.00 2013-10-09 20:49:49.750 282 12629.48 280.18 54777.43 88888.00 2013-10-09 20:49:49.875 282 12629.55 280.15 54777.40 88888.00 2013-10-09 20:49:50.000 282 12629.62 280.15 54777.40 88888.00 2013-10-09 20:49:50.125 282 12629.58 280.18 54777.40 88888.00 2013-10-09 20:49:50.250 282 12629.50 280.15 54777.43 88888.00 2013-10-09 20:49:50.375 282 12629.48 280.18 54777.43 88888.00 2013-10-09 20:49:50.500 282 12629.42 280.18 54777.43 88888.00 2013-10-09 20:49:50.625 282 12629.38 280.18 54777.45 88888.00 2013-10-09 20:49:50.750 282 12629.35 280.23 54777.45 88888.00 2013-10-09 20:49:50.875 282 12629.48 280.25 54777.45 88888.00 2013-10-09 20:49:51.000 282 12629.52 280.20 54777.43 88888.00 2013-10-09 20:49:51.125 282 12629.55 280.20 54777.43 88888.00 2013-10-09 20:49:51.250 282 12629.50 280.23 54777.40 88888.00 2013-10-09 20:49:51.375 282 12629.52 280.25 54777.45 88888.00 2013-10-09 20:49:51.500 282 12629.52 280.27 54777.45 88888.00 2013-10-09 20:49:51.625 282 12629.50 280.25 54777.43 88888.00 2013-10-09 20:49:51.750 282 12629.45 280.23 54777.45 88888.00 2013-10-09 20:49:51.875 282 12629.50 280.25 54777.43 88888.00 2013-10-09 20:49:52.000 282 12629.58 280.27 54777.43 88888.00 2013-10-09 20:49:52.125 282 12629.58 280.30 54777.40 88888.00 2013-10-09 20:49:52.250 282 12629.50 280.30 54777.45 88888.00 2013-10-09 20:49:52.375 282 12629.48 280.30 54777.43 88888.00 2013-10-09 20:49:52.500 282 12629.45 280.27 54777.40 88888.00 2013-10-09 20:49:52.625 282 12629.48 280.35 54777.40 88888.00 2013-10-09 20:49:52.750 282 12629.48 280.30 54777.40 88888.00 2013-10-09 20:49:52.875 282 12629.52 280.32 54777.40 88888.00 2013-10-09 20:49:53.000 282 12629.60 280.38 54777.43 88888.00 2013-10-09 20:49:53.125 282 12629.60 280.38 54777.45 88888.00 2013-10-09 20:49:53.250 282 12629.52 280.38 54777.40 88888.00 2013-10-09 20:49:53.375 282 12629.55 280.35 54777.38 88888.00 2013-10-09 20:49:53.500 282 12629.55 280.35 54777.35 88888.00 2013-10-09 20:49:53.625 282 12629.55 280.40 54777.35 88888.00 2013-10-09 20:49:53.750 282 12629.58 280.43 54777.40 88888.00 2013-10-09 20:49:53.875 282 12629.58 280.40 54777.43 88888.00 2013-10-09 20:49:54.000 282 12629.60 280.43 54777.40 88888.00 2013-10-09 20:49:54.125 282 12629.60 280.45 54777.43 88888.00 2013-10-09 20:49:54.250 282 12629.52 280.43 54777.40 88888.00 2013-10-09 20:49:54.375 282 12629.55 280.48 54777.40 88888.00 2013-10-09 20:49:54.500 282 12629.58 280.45 54777.40 88888.00 2013-10-09 20:49:54.625 282 12629.55 280.45 54777.38 88888.00 2013-10-09 20:49:54.750 282 12629.58 280.48 54777.40 88888.00 2013-10-09 20:49:54.875 282 12629.60 280.48 54777.38 88888.00 2013-10-09 20:49:55.000 282 12629.58 280.48 54777.35 88888.00 2013-10-09 20:49:55.125 282 12629.52 280.50 54777.38 88888.00 2013-10-09 20:49:55.250 282 12629.52 280.52 54777.40 88888.00 2013-10-09 20:49:55.375 282 12629.60 280.52 54777.40 88888.00 2013-10-09 20:49:55.500 282 12629.58 280.52 54777.40 88888.00 2013-10-09 20:49:55.625 282 12629.52 280.55 54777.40 88888.00 2013-10-09 20:49:55.750 282 12629.60 280.55 54777.38 88888.00 2013-10-09 20:49:55.875 282 12629.60 280.57 54777.43 88888.00 2013-10-09 20:49:56.000 282 12629.62 280.60 54777.40 88888.00 2013-10-09 20:49:56.125 282 12629.62 280.60 54777.40 88888.00 2013-10-09 20:49:56.250 282 12629.60 280.57 54777.38 88888.00 2013-10-09 20:49:56.375 282 12629.60 280.57 54777.40 88888.00 2013-10-09 20:49:56.500 282 12629.60 280.60 54777.43 88888.00 2013-10-09 20:49:56.625 282 12629.60 280.65 54777.43 88888.00 2013-10-09 20:49:56.750 282 12629.62 280.62 54777.40 88888.00 2013-10-09 20:49:56.875 282 12629.60 280.62 54777.43 88888.00 2013-10-09 20:49:57.000 282 12629.55 280.60 54777.40 88888.00 2013-10-09 20:49:57.125 282 12629.55 280.62 54777.40 88888.00 2013-10-09 20:49:57.250 282 12629.55 280.65 54777.43 88888.00 2013-10-09 20:49:57.375 282 12629.58 280.65 54777.43 88888.00 2013-10-09 20:49:57.500 282 12629.58 280.68 54777.43 88888.00 2013-10-09 20:49:57.625 282 12629.60 280.68 54777.43 88888.00 2013-10-09 20:49:57.750 282 12629.60 280.70 54777.43 88888.00 2013-10-09 20:49:57.875 282 12629.60 280.68 54777.43 88888.00 2013-10-09 20:49:58.000 282 12629.58 280.70 54777.43 88888.00 2013-10-09 20:49:58.125 282 12629.55 280.68 54777.43 88888.00 2013-10-09 20:49:58.250 282 12629.52 280.68 54777.40 88888.00 2013-10-09 20:49:58.375 282 12629.58 280.68 54777.40 88888.00 2013-10-09 20:49:58.500 282 12629.58 280.73 54777.40 88888.00 2013-10-09 20:49:58.625 282 12629.60 280.75 54777.40 88888.00 2013-10-09 20:49:58.750 282 12629.60 280.75 54777.40 88888.00 2013-10-09 20:49:58.875 282 12629.55 280.75 54777.40 88888.00 2013-10-09 20:49:59.000 282 12629.58 280.73 54777.38 88888.00 2013-10-09 20:49:59.125 282 12629.60 280.70 54777.40 88888.00 2013-10-09 20:49:59.250 282 12629.60 280.70 54777.43 88888.00 2013-10-09 20:49:59.375 282 12629.60 280.75 54777.43 88888.00 2013-10-09 20:49:59.500 282 12629.65 280.77 54777.40 88888.00 2013-10-09 20:49:59.625 282 12629.60 280.75 54777.40 88888.00 2013-10-09 20:49:59.750 282 12629.62 280.77 54777.40 88888.00 2013-10-09 20:49:59.875 282 12629.67 280.80 54777.38 88888.00 2013-10-09 20:50:00.000 282 12629.67 280.80 54777.38 88888.00 2013-10-09 20:50:00.125 282 12629.65 280.80 54777.40 88888.00 2013-10-09 20:50:00.250 282 12629.58 280.77 54777.38 88888.00 2013-10-09 20:50:00.375 282 12629.58 280.77 54777.38 88888.00 2013-10-09 20:50:00.500 282 12629.58 280.80 54777.43 88888.00 2013-10-09 20:50:00.625 282 12629.62 280.82 54777.40 88888.00 2013-10-09 20:50:00.750 282 12629.65 280.82 54777.38 88888.00 2013-10-09 20:50:00.875 282 12629.60 280.85 54777.40 88888.00 2013-10-09 20:50:01.000 282 12629.60 280.82 54777.40 88888.00 2013-10-09 20:50:01.125 282 12629.58 280.85 54777.38 88888.00 2013-10-09 20:50:01.250 282 12629.55 280.85 54777.38 88888.00 2013-10-09 20:50:01.375 282 12629.52 280.88 54777.38 88888.00 2013-10-09 20:50:01.500 282 12629.52 280.85 54777.40 88888.00 2013-10-09 20:50:01.625 282 12629.55 280.88 54777.40 88888.00 2013-10-09 20:50:01.750 282 12629.55 280.90 54777.35 88888.00 2013-10-09 20:50:01.875 282 12629.50 280.88 54777.35 88888.00 2013-10-09 20:50:02.000 282 12629.48 280.88 54777.32 88888.00 2013-10-09 20:50:02.125 282 12629.52 280.85 54777.32 88888.00 2013-10-09 20:50:02.250 282 12629.55 280.90 54777.35 88888.00 2013-10-09 20:50:02.375 282 12629.55 280.95 54777.32 88888.00 2013-10-09 20:50:02.500 282 12629.52 280.95 54777.32 88888.00 2013-10-09 20:50:02.625 282 12629.52 280.93 54777.35 88888.00 2013-10-09 20:50:02.750 282 12629.55 280.93 54777.35 88888.00 2013-10-09 20:50:02.875 282 12629.60 280.93 54777.38 88888.00 2013-10-09 20:50:03.000 282 12629.65 280.95 54777.35 88888.00 2013-10-09 20:50:03.125 282 12629.62 280.95 54777.38 88888.00 2013-10-09 20:50:03.250 282 12629.52 280.93 54777.38 88888.00 2013-10-09 20:50:03.375 282 12629.60 280.95 54777.35 88888.00 2013-10-09 20:50:03.500 282 12629.60 280.98 54777.38 88888.00 2013-10-09 20:50:03.625 282 12629.60 280.98 54777.38 88888.00 2013-10-09 20:50:03.750 282 12629.60 281.00 54777.38 88888.00 2013-10-09 20:50:03.875 282 12629.60 280.98 54777.35 88888.00 2013-10-09 20:50:04.000 282 12629.58 280.98 54777.38 88888.00 2013-10-09 20:50:04.125 282 12629.60 280.98 54777.40 88888.00 2013-10-09 20:50:04.250 282 12629.60 281.00 54777.40 88888.00 2013-10-09 20:50:04.375 282 12629.62 280.98 54777.40 88888.00 2013-10-09 20:50:04.500 282 12629.62 281.00 54777.40 88888.00 2013-10-09 20:50:04.625 282 12629.62 281.00 54777.38 88888.00 2013-10-09 20:50:04.750 282 12629.60 281.00 54777.35 88888.00 2013-10-09 20:50:04.875 282 12629.58 281.02 54777.35 88888.00 2013-10-09 20:50:05.000 282 12629.58 281.00 54777.38 88888.00 2013-10-09 20:50:05.125 282 12629.55 281.02 54777.38 88888.00 2013-10-09 20:50:05.250 282 12629.50 281.02 54777.38 88888.00 2013-10-09 20:50:05.375 282 12629.52 281.05 54777.38 88888.00 2013-10-09 20:50:05.500 282 12629.52 281.05 54777.40 88888.00 2013-10-09 20:50:05.625 282 12629.50 281.07 54777.40 88888.00 2013-10-09 20:50:05.750 282 12629.50 281.10 54777.38 88888.00 2013-10-09 20:50:05.875 282 12629.58 281.07 54777.38 88888.00 2013-10-09 20:50:06.000 282 12629.50 281.07 54777.38 88888.00 2013-10-09 20:50:06.125 282 12629.48 281.10 54777.40 88888.00 2013-10-09 20:50:06.250 282 12629.42 281.12 54777.43 88888.00 2013-10-09 20:50:06.375 282 12629.52 281.10 54777.40 88888.00 2013-10-09 20:50:06.500 282 12629.55 281.10 54777.38 88888.00 2013-10-09 20:50:06.625 282 12629.55 281.10 54777.38 88888.00 2013-10-09 20:50:06.750 282 12629.55 281.10 54777.38 88888.00 2013-10-09 20:50:06.875 282 12629.55 281.18 54777.40 88888.00 2013-10-09 20:50:07.000 282 12629.60 281.18 54777.38 88888.00 2013-10-09 20:50:07.125 282 12629.60 281.15 54777.40 88888.00 2013-10-09 20:50:07.250 282 12629.58 281.15 54777.38 88888.00 2013-10-09 20:50:07.375 282 12629.58 281.18 54777.38 88888.00 2013-10-09 20:50:07.500 282 12629.55 281.20 54777.40 88888.00 2013-10-09 20:50:07.625 282 12629.50 281.20 54777.40 88888.00 2013-10-09 20:50:07.750 282 12629.52 281.18 54777.38 88888.00 2013-10-09 20:50:07.875 282 12629.62 281.18 54777.38 88888.00 2013-10-09 20:50:08.000 282 12629.65 281.20 54777.40 88888.00 2013-10-09 20:50:08.125 282 12629.62 281.23 54777.40 88888.00 2013-10-09 20:50:08.250 282 12629.60 281.23 54777.40 88888.00 2013-10-09 20:50:08.375 282 12629.65 281.27 54777.40 88888.00 2013-10-09 20:50:08.500 282 12629.62 281.25 54777.38 88888.00 2013-10-09 20:50:08.625 282 12629.58 281.27 54777.35 88888.00 2013-10-09 20:50:08.750 282 12629.55 281.27 54777.35 88888.00 2013-10-09 20:50:08.875 282 12629.52 281.27 54777.35 88888.00 2013-10-09 20:50:09.000 282 12629.48 281.25 54777.32 88888.00 2013-10-09 20:50:09.125 282 12629.50 281.30 54777.35 88888.00 2013-10-09 20:50:09.250 282 12629.45 281.30 54777.35 88888.00 2013-10-09 20:50:09.375 282 12629.48 281.32 54777.35 88888.00 2013-10-09 20:50:09.500 282 12629.50 281.32 54777.32 88888.00 2013-10-09 20:50:09.625 282 12629.50 281.30 54777.32 88888.00 2013-10-09 20:50:09.750 282 12629.52 281.32 54777.32 88888.00 2013-10-09 20:50:09.875 282 12629.50 281.38 54777.35 88888.00 2013-10-09 20:50:10.000 282 12629.42 281.35 54777.32 88888.00 2013-10-09 20:50:10.125 282 12629.40 281.35 54777.32 88888.00 2013-10-09 20:50:10.250 282 12629.42 281.35 54777.32 88888.00 2013-10-09 20:50:10.375 282 12629.50 281.40 54777.35 88888.00 2013-10-09 20:50:10.500 282 12629.50 281.38 54777.35 88888.00 2013-10-09 20:50:10.625 282 12629.50 281.43 54777.35 88888.00 2013-10-09 20:50:10.750 282 12629.55 281.45 54777.38 88888.00 2013-10-09 20:50:10.875 282 12629.50 281.45 54777.35 88888.00 2013-10-09 20:50:11.000 282 12629.45 281.43 54777.32 88888.00 2013-10-09 20:50:11.125 282 12629.45 281.45 54777.35 88888.00 2013-10-09 20:50:11.250 282 12629.48 281.48 54777.38 88888.00 2013-10-09 20:50:11.375 282 12629.52 281.50 54777.35 88888.00 2013-10-09 20:50:11.500 282 12629.55 281.50 54777.35 88888.00 2013-10-09 20:50:11.625 282 12629.52 281.48 54777.32 88888.00 2013-10-09 20:50:11.750 282 12629.50 281.48 54777.35 88888.00 2013-10-09 20:50:11.875 282 12629.52 281.50 54777.38 88888.00 2013-10-09 20:50:12.000 282 12629.50 281.50 54777.35 88888.00 2013-10-09 20:50:12.125 282 12629.50 281.55 54777.38 88888.00 2013-10-09 20:50:12.250 282 12629.48 281.55 54777.38 88888.00 2013-10-09 20:50:12.375 282 12629.48 281.55 54777.35 88888.00 2013-10-09 20:50:12.500 282 12629.48 281.57 54777.35 88888.00 2013-10-09 20:50:12.625 282 12629.48 281.57 54777.35 88888.00 2013-10-09 20:50:12.750 282 12629.55 281.57 54777.32 88888.00 2013-10-09 20:50:12.875 282 12629.52 281.60 54777.35 88888.00 2013-10-09 20:50:13.000 282 12629.55 281.60 54777.32 88888.00 2013-10-09 20:50:13.125 282 12629.58 281.62 54777.32 88888.00 2013-10-09 20:50:13.250 282 12629.45 281.62 54777.32 88888.00 2013-10-09 20:50:13.375 282 12629.42 281.65 54777.32 88888.00 2013-10-09 20:50:13.500 282 12629.45 281.62 54777.35 88888.00 2013-10-09 20:50:13.625 282 12629.48 281.65 54777.35 88888.00 2013-10-09 20:50:13.750 282 12629.45 281.68 54777.35 88888.00 2013-10-09 20:50:13.875 282 12629.45 281.70 54777.32 88888.00 2013-10-09 20:50:14.000 282 12629.52 281.68 54777.30 88888.00 2013-10-09 20:50:14.125 282 12629.50 281.68 54777.30 88888.00 2013-10-09 20:50:14.250 282 12629.50 281.70 54777.35 88888.00 2013-10-09 20:50:14.375 282 12629.52 281.73 54777.32 88888.00 2013-10-09 20:50:14.500 282 12629.48 281.73 54777.30 88888.00 2013-10-09 20:50:14.625 282 12629.48 281.75 54777.30 88888.00 2013-10-09 20:50:14.750 282 12629.45 281.77 54777.32 88888.00 2013-10-09 20:50:14.875 282 12629.45 281.77 54777.30 88888.00 2013-10-09 20:50:15.000 282 12629.45 281.77 54777.30 88888.00 2013-10-09 20:50:15.125 282 12629.45 281.80 54777.30 88888.00 2013-10-09 20:50:15.250 282 12629.48 281.82 54777.32 88888.00 2013-10-09 20:50:15.375 282 12629.48 281.88 54777.35 88888.00 2013-10-09 20:50:15.500 282 12629.45 281.93 54777.32 88888.00 2013-10-09 20:50:15.625 282 12629.50 281.88 54777.30 88888.00 2013-10-09 20:50:15.750 282 12629.45 281.88 54777.32 88888.00 2013-10-09 20:50:15.875 282 12629.42 281.93 54777.35 88888.00 2013-10-09 20:50:16.000 282 12629.38 281.93 54777.32 88888.00 2013-10-09 20:50:16.125 282 12629.40 281.93 54777.32 88888.00 2013-10-09 20:50:16.250 282 12629.42 281.93 54777.32 88888.00 2013-10-09 20:50:16.375 282 12629.48 281.95 54777.32 88888.00 2013-10-09 20:50:16.500 282 12629.48 281.93 54777.32 88888.00 2013-10-09 20:50:16.625 282 12629.42 281.95 54777.32 88888.00 2013-10-09 20:50:16.750 282 12629.38 281.98 54777.35 88888.00 2013-10-09 20:50:16.875 282 12629.38 281.98 54777.35 88888.00 2013-10-09 20:50:17.000 282 12629.33 281.98 54777.32 88888.00 2013-10-09 20:50:17.125 282 12629.30 282.02 54777.32 88888.00 2013-10-09 20:50:17.250 282 12629.30 282.05 54777.35 88888.00 2013-10-09 20:50:17.375 282 12629.40 282.07 54777.35 88888.00 2013-10-09 20:50:17.500 282 12629.38 282.05 54777.32 88888.00 2013-10-09 20:50:17.625 282 12629.35 282.05 54777.30 88888.00 2013-10-09 20:50:17.750 282 12629.33 282.07 54777.32 88888.00 2013-10-09 20:50:17.875 282 12629.30 282.10 54777.32 88888.00 2013-10-09 20:50:18.000 282 12629.35 282.10 54777.30 88888.00 2013-10-09 20:50:18.125 282 12629.38 282.12 54777.35 88888.00 2013-10-09 20:50:18.250 282 12629.27 282.12 54777.35 88888.00 2013-10-09 20:50:18.375 282 12629.27 282.12 54777.30 88888.00 2013-10-09 20:50:18.500 282 12629.27 282.12 54777.30 88888.00 2013-10-09 20:50:18.625 282 12629.40 282.20 54777.30 88888.00 2013-10-09 20:50:18.750 282 12629.50 282.20 54777.32 88888.00 2013-10-09 20:50:18.875 282 12629.48 282.20 54777.32 88888.00 2013-10-09 20:50:19.000 282 12629.42 282.20 54777.32 88888.00 2013-10-09 20:50:19.125 282 12629.45 282.23 54777.30 88888.00 2013-10-09 20:50:19.250 282 12629.40 282.23 54777.32 88888.00 2013-10-09 20:50:19.375 282 12629.38 282.25 54777.32 88888.00 2013-10-09 20:50:19.500 282 12629.38 282.25 54777.30 88888.00 2013-10-09 20:50:19.625 282 12629.42 282.27 54777.32 88888.00 2013-10-09 20:50:19.750 282 12629.35 282.27 54777.35 88888.00 2013-10-09 20:50:19.875 282 12629.27 282.30 54777.32 88888.00 2013-10-09 20:50:20.000 282 12629.25 282.30 54777.28 88888.00 2013-10-09 20:50:20.125 282 12629.27 282.27 54777.30 88888.00 2013-10-09 20:50:20.250 282 12629.35 282.27 54777.30 88888.00 2013-10-09 20:50:20.375 282 12629.42 282.32 54777.30 88888.00 2013-10-09 20:50:20.500 282 12629.38 282.35 54777.30 88888.00 2013-10-09 20:50:20.625 282 12629.27 282.35 54777.28 88888.00 2013-10-09 20:50:20.750 282 12629.25 282.32 54777.28 88888.00 2013-10-09 20:50:20.875 282 12629.33 282.35 54777.28 88888.00 2013-10-09 20:50:21.000 282 12629.35 282.38 54777.28 88888.00 2013-10-09 20:50:21.125 282 12629.35 282.38 54777.30 88888.00 2013-10-09 20:50:21.250 282 12629.33 282.35 54777.32 88888.00 2013-10-09 20:50:21.375 282 12629.30 282.35 54777.32 88888.00 2013-10-09 20:50:21.500 282 12629.38 282.38 54777.32 88888.00 2013-10-09 20:50:21.625 282 12629.38 282.38 54777.32 88888.00 2013-10-09 20:50:21.750 282 12629.30 282.40 54777.30 88888.00 2013-10-09 20:50:21.875 282 12629.30 282.40 54777.30 88888.00 2013-10-09 20:50:22.000 282 12629.27 282.43 54777.30 88888.00 2013-10-09 20:50:22.125 282 12629.33 282.43 54777.30 88888.00 2013-10-09 20:50:22.250 282 12629.35 282.45 54777.32 88888.00 2013-10-09 20:50:22.375 282 12629.38 282.43 54777.30 88888.00 2013-10-09 20:50:22.500 282 12629.40 282.45 54777.30 88888.00 2013-10-09 20:50:22.625 282 12629.38 282.45 54777.32 88888.00 2013-10-09 20:50:22.750 282 12629.33 282.48 54777.30 88888.00 2013-10-09 20:50:22.875 282 12629.33 282.45 54777.30 88888.00 2013-10-09 20:50:23.000 282 12629.33 282.43 54777.25 88888.00 2013-10-09 20:50:23.125 282 12629.35 282.48 54777.28 88888.00 2013-10-09 20:50:23.250 282 12629.35 282.45 54777.32 88888.00 2013-10-09 20:50:23.375 282 12629.40 282.45 54777.30 88888.00 2013-10-09 20:50:23.500 282 12629.42 282.48 54777.32 88888.00 2013-10-09 20:50:23.625 282 12629.38 282.45 54777.30 88888.00 2013-10-09 20:50:23.750 282 12629.35 282.45 54777.28 88888.00 2013-10-09 20:50:23.875 282 12629.38 282.48 54777.30 88888.00 2013-10-09 20:50:24.000 282 12629.40 282.48 54777.30 88888.00 2013-10-09 20:50:24.125 282 12629.45 282.45 54777.30 88888.00 2013-10-09 20:50:24.250 282 12629.38 282.45 54777.32 88888.00 2013-10-09 20:50:24.375 282 12629.35 282.45 54777.35 88888.00 2013-10-09 20:50:24.500 282 12629.30 282.50 54777.32 88888.00 2013-10-09 20:50:24.625 282 12629.25 282.50 54777.30 88888.00 2013-10-09 20:50:24.750 282 12629.23 282.50 54777.30 88888.00 2013-10-09 20:50:24.875 282 12629.23 282.48 54777.30 88888.00 2013-10-09 20:50:25.000 282 12629.25 282.48 54777.28 88888.00 2013-10-09 20:50:25.125 282 12629.25 282.45 54777.30 88888.00 2013-10-09 20:50:25.250 282 12629.17 282.45 54777.30 88888.00 2013-10-09 20:50:25.375 282 12629.17 282.50 54777.30 88888.00 2013-10-09 20:50:25.500 282 12629.15 282.50 54777.30 88888.00 2013-10-09 20:50:25.625 282 12629.20 282.50 54777.30 88888.00 2013-10-09 20:50:25.750 282 12629.20 282.50 54777.30 88888.00 2013-10-09 20:50:25.875 282 12629.17 282.50 54777.30 88888.00 2013-10-09 20:50:26.000 282 12629.17 282.50 54777.28 88888.00 2013-10-09 20:50:26.125 282 12629.23 282.50 54777.32 88888.00 2013-10-09 20:50:26.250 282 12629.25 282.50 54777.32 88888.00 2013-10-09 20:50:26.375 282 12629.20 282.48 54777.30 88888.00 2013-10-09 20:50:26.500 282 12629.15 282.45 54777.32 88888.00 2013-10-09 20:50:26.625 282 12629.17 282.48 54777.32 88888.00 2013-10-09 20:50:26.750 282 12629.17 282.45 54777.32 88888.00 2013-10-09 20:50:26.875 282 12629.17 282.48 54777.32 88888.00 2013-10-09 20:50:27.000 282 12629.20 282.48 54777.32 88888.00 2013-10-09 20:50:27.125 282 12629.20 282.50 54777.35 88888.00 2013-10-09 20:50:27.250 282 12629.17 282.48 54777.32 88888.00 2013-10-09 20:50:27.375 282 12629.20 282.48 54777.32 88888.00 2013-10-09 20:50:27.500 282 12629.17 282.45 54777.32 88888.00 2013-10-09 20:50:27.625 282 12629.15 282.43 54777.32 88888.00 2013-10-09 20:50:27.750 282 12629.17 282.43 54777.32 88888.00 2013-10-09 20:50:27.875 282 12629.12 282.43 54777.32 88888.00 2013-10-09 20:50:28.000 282 12629.08 282.45 54777.30 88888.00 2013-10-09 20:50:28.125 282 12629.10 282.45 54777.32 88888.00 2013-10-09 20:50:28.250 282 12629.08 282.43 54777.35 88888.00 2013-10-09 20:50:28.375 282 12629.02 282.43 54777.32 88888.00 2013-10-09 20:50:28.500 282 12629.02 282.45 54777.35 88888.00 2013-10-09 20:50:28.625 282 12629.05 282.43 54777.35 88888.00 2013-10-09 20:50:28.750 282 12629.05 282.45 54777.35 88888.00 2013-10-09 20:50:28.875 282 12629.02 282.50 54777.38 88888.00 2013-10-09 20:50:29.000 282 12629.02 282.48 54777.35 88888.00 2013-10-09 20:50:29.125 282 12629.00 282.45 54777.38 88888.00 2013-10-09 20:50:29.250 282 12628.95 282.43 54777.38 88888.00 2013-10-09 20:50:29.375 282 12629.00 282.43 54777.38 88888.00 2013-10-09 20:50:29.500 282 12629.05 282.43 54777.40 88888.00 2013-10-09 20:50:29.625 282 12629.10 282.45 54777.38 88888.00 2013-10-09 20:50:29.750 282 12629.05 282.45 54777.40 88888.00 2013-10-09 20:50:29.875 282 12629.00 282.45 54777.38 88888.00 2013-10-09 20:50:30.000 282 12629.00 282.48 54777.35 88888.00 2013-10-09 20:50:30.125 282 12629.02 282.48 54777.38 88888.00 2013-10-09 20:50:30.250 282 12629.05 282.45 54777.38 88888.00 2013-10-09 20:50:30.375 282 12629.08 282.48 54777.38 88888.00 2013-10-09 20:50:30.500 282 12629.02 282.50 54777.38 88888.00 2013-10-09 20:50:30.625 282 12628.90 282.48 54777.38 88888.00 2013-10-09 20:50:30.750 282 12628.92 282.48 54777.38 88888.00 2013-10-09 20:50:30.875 282 12628.95 282.48 54777.38 88888.00 2013-10-09 20:50:31.000 282 12628.98 282.48 54777.35 88888.00 2013-10-09 20:50:31.125 282 12628.95 282.48 54777.38 88888.00 2013-10-09 20:50:31.250 282 12628.85 282.48 54777.35 88888.00 2013-10-09 20:50:31.375 282 12628.85 282.48 54777.35 88888.00 2013-10-09 20:50:31.500 282 12628.92 282.45 54777.35 88888.00 2013-10-09 20:50:31.625 282 12628.95 282.48 54777.35 88888.00 2013-10-09 20:50:31.750 282 12628.95 282.48 54777.38 88888.00 2013-10-09 20:50:31.875 282 12629.00 282.50 54777.38 88888.00 2013-10-09 20:50:32.000 282 12629.05 282.50 54777.40 88888.00 2013-10-09 20:50:32.125 282 12628.98 282.48 54777.38 88888.00 2013-10-09 20:50:32.250 282 12628.90 282.48 54777.38 88888.00 2013-10-09 20:50:32.375 282 12628.95 282.48 54777.40 88888.00 2013-10-09 20:50:32.500 282 12628.92 282.48 54777.40 88888.00 2013-10-09 20:50:32.625 282 12628.92 282.45 54777.40 88888.00 2013-10-09 20:50:32.750 282 12628.98 282.48 54777.40 88888.00 2013-10-09 20:50:32.875 282 12629.00 282.48 54777.40 88888.00 2013-10-09 20:50:33.000 282 12628.95 282.48 54777.40 88888.00 2013-10-09 20:50:33.125 282 12628.90 282.50 54777.43 88888.00 2013-10-09 20:50:33.250 282 12628.88 282.48 54777.43 88888.00 2013-10-09 20:50:33.375 282 12628.92 282.50 54777.43 88888.00 2013-10-09 20:50:33.500 282 12628.92 282.50 54777.40 88888.00 2013-10-09 20:50:33.625 282 12628.90 282.50 54777.40 88888.00 2013-10-09 20:50:33.750 282 12628.92 282.52 54777.40 88888.00 2013-10-09 20:50:33.875 282 12628.92 282.52 54777.43 88888.00 2013-10-09 20:50:34.000 282 12628.92 282.52 54777.40 88888.00 2013-10-09 20:50:34.125 282 12628.92 282.52 54777.40 88888.00 2013-10-09 20:50:34.250 282 12628.90 282.52 54777.40 88888.00 2013-10-09 20:50:34.375 282 12628.88 282.55 54777.38 88888.00 2013-10-09 20:50:34.500 282 12628.85 282.52 54777.38 88888.00 2013-10-09 20:50:34.625 282 12628.85 282.55 54777.40 88888.00 2013-10-09 20:50:34.750 282 12628.77 282.60 54777.40 88888.00 2013-10-09 20:50:34.875 282 12628.70 282.57 54777.40 88888.00 2013-10-09 20:50:35.000 282 12628.73 282.55 54777.38 88888.00 2013-10-09 20:50:35.125 282 12628.75 282.55 54777.40 88888.00 2013-10-09 20:50:35.250 282 12628.75 282.55 54777.43 88888.00 2013-10-09 20:50:35.375 282 12628.75 282.55 54777.40 88888.00 2013-10-09 20:50:35.500 282 12628.77 282.57 54777.40 88888.00 2013-10-09 20:50:35.625 282 12628.77 282.57 54777.43 88888.00 2013-10-09 20:50:35.750 282 12628.77 282.60 54777.43 88888.00 2013-10-09 20:50:35.875 282 12628.77 282.62 54777.43 88888.00 2013-10-09 20:50:36.000 282 12628.80 282.62 54777.38 88888.00 2013-10-09 20:50:36.125 282 12628.80 282.62 54777.40 88888.00 2013-10-09 20:50:36.250 282 12628.80 282.65 54777.45 88888.00 2013-10-09 20:50:36.375 282 12628.88 282.62 54777.45 88888.00 2013-10-09 20:50:36.500 282 12628.90 282.68 54777.40 88888.00 2013-10-09 20:50:36.625 282 12628.85 282.68 54777.38 88888.00 2013-10-09 20:50:36.750 282 12628.75 282.70 54777.40 88888.00 2013-10-09 20:50:36.875 282 12628.73 282.68 54777.40 88888.00 2013-10-09 20:50:37.000 282 12628.75 282.70 54777.35 88888.00 2013-10-09 20:50:37.125 282 12628.75 282.75 54777.38 88888.00 2013-10-09 20:50:37.250 282 12628.70 282.75 54777.40 88888.00 2013-10-09 20:50:37.375 282 12628.73 282.75 54777.43 88888.00 2013-10-09 20:50:37.500 282 12628.67 282.70 54777.40 88888.00 2013-10-09 20:50:37.625 282 12628.62 282.75 54777.40 88888.00 2013-10-09 20:50:37.750 282 12628.60 282.75 54777.40 88888.00 2013-10-09 20:50:37.875 282 12628.60 282.77 54777.40 88888.00 2013-10-09 20:50:38.000 282 12628.62 282.75 54777.43 88888.00 2013-10-09 20:50:38.125 282 12628.65 282.77 54777.45 88888.00 2013-10-09 20:50:38.250 282 12628.67 282.77 54777.43 88888.00 2013-10-09 20:50:38.375 282 12628.65 282.77 54777.40 88888.00 2013-10-09 20:50:38.500 282 12628.62 282.77 54777.43 88888.00 2013-10-09 20:50:38.625 282 12628.58 282.77 54777.40 88888.00 2013-10-09 20:50:38.750 282 12628.60 282.80 54777.40 88888.00 2013-10-09 20:50:38.875 282 12628.65 282.85 54777.40 88888.00 2013-10-09 20:50:39.000 282 12628.65 282.85 54777.38 88888.00 2013-10-09 20:50:39.125 282 12628.55 282.85 54777.40 88888.00 2013-10-09 20:50:39.250 282 12628.52 282.80 54777.43 88888.00 2013-10-09 20:50:39.375 282 12628.50 282.85 54777.43 88888.00 2013-10-09 20:50:39.500 282 12628.52 282.90 54777.45 88888.00 2013-10-09 20:50:39.625 282 12628.58 282.93 54777.45 88888.00 2013-10-09 20:50:39.750 282 12628.60 282.93 54777.43 88888.00 2013-10-09 20:50:39.875 282 12628.60 282.93 54777.43 88888.00 2013-10-09 20:50:40.000 282 12628.60 282.93 54777.40 88888.00 2013-10-09 20:50:40.125 282 12628.60 282.95 54777.43 88888.00 2013-10-09 20:50:40.250 282 12628.62 282.95 54777.43 88888.00 2013-10-09 20:50:40.375 282 12628.60 282.95 54777.43 88888.00 2013-10-09 20:50:40.500 282 12628.58 282.95 54777.43 88888.00 2013-10-09 20:50:40.625 282 12628.58 283.00 54777.43 88888.00 2013-10-09 20:50:40.750 282 12628.55 283.00 54777.43 88888.00 2013-10-09 20:50:40.875 282 12628.52 282.98 54777.40 88888.00 2013-10-09 20:50:41.000 282 12628.52 283.00 54777.43 88888.00 2013-10-09 20:50:41.125 282 12628.52 282.98 54777.43 88888.00 2013-10-09 20:50:41.250 282 12628.50 282.98 54777.43 88888.00 2013-10-09 20:50:41.375 282 12628.52 283.00 54777.45 88888.00 2013-10-09 20:50:41.500 282 12628.48 283.02 54777.43 88888.00 2013-10-09 20:50:41.625 282 12628.50 283.02 54777.40 88888.00 2013-10-09 20:50:41.750 282 12628.60 283.05 54777.40 88888.00 2013-10-09 20:50:41.875 282 12628.60 283.07 54777.43 88888.00 2013-10-09 20:50:42.000 282 12628.58 283.10 54777.40 88888.00 2013-10-09 20:50:42.125 282 12628.52 283.12 54777.40 88888.00 2013-10-09 20:50:42.250 282 12628.48 283.10 54777.43 88888.00 2013-10-09 20:50:42.375 282 12628.48 283.12 54777.45 88888.00 2013-10-09 20:50:42.500 282 12628.52 283.12 54777.45 88888.00 2013-10-09 20:50:42.625 282 12628.55 283.12 54777.43 88888.00 2013-10-09 20:50:42.750 282 12628.52 283.12 54777.40 88888.00 2013-10-09 20:50:42.875 282 12628.50 283.12 54777.43 88888.00 2013-10-09 20:50:43.000 282 12628.45 283.12 54777.38 88888.00 2013-10-09 20:50:43.125 282 12628.42 283.15 54777.38 88888.00 2013-10-09 20:50:43.250 282 12628.38 283.15 54777.40 88888.00 2013-10-09 20:50:43.375 282 12628.40 283.12 54777.40 88888.00 2013-10-09 20:50:43.500 282 12628.40 283.15 54777.40 88888.00 2013-10-09 20:50:43.625 282 12628.40 283.18 54777.40 88888.00 2013-10-09 20:50:43.750 282 12628.38 283.20 54777.40 88888.00 2013-10-09 20:50:43.875 282 12628.33 283.18 54777.38 88888.00 2013-10-09 20:50:44.000 282 12628.27 283.15 54777.40 88888.00 2013-10-09 20:50:44.125 282 12628.30 283.15 54777.43 88888.00 2013-10-09 20:50:44.250 282 12628.25 283.18 54777.43 88888.00 2013-10-09 20:50:44.375 282 12628.25 283.20 54777.45 88888.00 2013-10-09 20:50:44.500 282 12628.23 283.20 54777.43 88888.00 2013-10-09 20:50:44.625 282 12628.23 283.20 54777.43 88888.00 2013-10-09 20:50:44.750 282 12628.27 283.20 54777.43 88888.00 2013-10-09 20:50:44.875 282 12628.27 283.23 54777.40 88888.00 2013-10-09 20:50:45.000 282 12628.25 283.23 54777.38 88888.00 2013-10-09 20:50:45.125 282 12628.23 283.20 54777.40 88888.00 2013-10-09 20:50:45.250 282 12628.15 283.23 54777.43 88888.00 2013-10-09 20:50:45.375 282 12628.12 283.23 54777.43 88888.00 2013-10-09 20:50:45.500 282 12628.15 283.25 54777.43 88888.00 2013-10-09 20:50:45.625 282 12628.20 283.27 54777.43 88888.00 2013-10-09 20:50:45.750 282 12628.20 283.27 54777.40 88888.00 2013-10-09 20:50:45.875 282 12628.23 283.30 54777.40 88888.00 2013-10-09 20:50:46.000 282 12628.20 283.30 54777.43 88888.00 2013-10-09 20:50:46.125 282 12628.23 283.32 54777.43 88888.00 2013-10-09 20:50:46.250 282 12628.23 283.27 54777.45 88888.00 2013-10-09 20:50:46.375 282 12628.25 283.27 54777.43 88888.00 2013-10-09 20:50:46.500 282 12628.25 283.27 54777.45 88888.00 2013-10-09 20:50:46.625 282 12628.25 283.30 54777.43 88888.00 2013-10-09 20:50:46.750 282 12628.30 283.35 54777.43 88888.00 2013-10-09 20:50:46.875 282 12628.23 283.35 54777.40 88888.00 2013-10-09 20:50:47.000 282 12628.17 283.35 54777.40 88888.00 2013-10-09 20:50:47.125 282 12628.17 283.32 54777.43 88888.00 2013-10-09 20:50:47.250 282 12628.12 283.30 54777.43 88888.00 2013-10-09 20:50:47.375 282 12628.12 283.35 54777.43 88888.00 2013-10-09 20:50:47.500 282 12628.10 283.35 54777.43 88888.00 2013-10-09 20:50:47.625 282 12628.12 283.35 54777.40 88888.00 2013-10-09 20:50:47.750 282 12628.17 283.35 54777.43 88888.00 2013-10-09 20:50:47.875 282 12628.20 283.38 54777.43 88888.00 2013-10-09 20:50:48.000 282 12628.23 283.40 54777.43 88888.00 2013-10-09 20:50:48.125 282 12628.25 283.40 54777.43 88888.00 2013-10-09 20:50:48.250 282 12628.25 283.40 54777.43 88888.00 2013-10-09 20:50:48.375 282 12628.25 283.40 54777.40 88888.00 2013-10-09 20:50:48.500 282 12628.23 283.40 54777.40 88888.00 2013-10-09 20:50:48.625 282 12628.27 283.43 54777.45 88888.00 2013-10-09 20:50:48.750 282 12628.25 283.43 54777.43 88888.00 2013-10-09 20:50:48.875 282 12628.20 283.43 54777.43 88888.00 2013-10-09 20:50:49.000 282 12628.17 283.45 54777.40 88888.00 2013-10-09 20:50:49.125 282 12628.15 283.40 54777.40 88888.00 2013-10-09 20:50:49.250 282 12628.12 283.40 54777.43 88888.00 2013-10-09 20:50:49.375 282 12628.20 283.45 54777.43 88888.00 2013-10-09 20:50:49.500 282 12628.12 283.48 54777.43 88888.00 2013-10-09 20:50:49.625 282 12628.05 283.48 54777.43 88888.00 2013-10-09 20:50:49.750 282 12628.05 283.45 54777.40 88888.00 2013-10-09 20:50:49.875 282 12628.08 283.48 54777.43 88888.00 2013-10-09 20:50:50.000 282 12628.05 283.50 54777.40 88888.00 2013-10-09 20:50:50.125 282 12628.05 283.50 54777.40 88888.00 2013-10-09 20:50:50.250 282 12628.00 283.48 54777.43 88888.00 2013-10-09 20:50:50.375 282 12628.00 283.43 54777.40 88888.00 2013-10-09 20:50:50.500 282 12628.00 283.48 54777.40 88888.00 2013-10-09 20:50:50.625 282 12627.95 283.52 54777.40 88888.00 2013-10-09 20:50:50.750 282 12627.98 283.52 54777.40 88888.00 2013-10-09 20:50:50.875 282 12628.00 283.52 54777.43 88888.00 2013-10-09 20:50:51.000 282 12628.05 283.55 54777.40 88888.00 2013-10-09 20:50:51.125 282 12628.02 283.55 54777.43 88888.00 2013-10-09 20:50:51.250 282 12628.00 283.52 54777.40 88888.00 2013-10-09 20:50:51.375 282 12628.08 283.52 54777.43 88888.00 2013-10-09 20:50:51.500 282 12628.08 283.55 54777.40 88888.00 2013-10-09 20:50:51.625 282 12628.05 283.60 54777.45 88888.00 2013-10-09 20:50:51.750 282 12628.02 283.57 54777.45 88888.00 2013-10-09 20:50:51.875 282 12628.00 283.60 54777.45 88888.00 2013-10-09 20:50:52.000 282 12628.02 283.60 54777.45 88888.00 2013-10-09 20:50:52.125 282 12628.08 283.60 54777.45 88888.00 2013-10-09 20:50:52.250 282 12628.08 283.57 54777.43 88888.00 2013-10-09 20:50:52.375 282 12628.10 283.60 54777.43 88888.00 2013-10-09 20:50:52.500 282 12628.10 283.57 54777.43 88888.00 2013-10-09 20:50:52.625 282 12628.12 283.57 54777.45 88888.00 2013-10-09 20:50:52.750 282 12628.10 283.57 54777.45 88888.00 2013-10-09 20:50:52.875 282 12628.05 283.57 54777.45 88888.00 2013-10-09 20:50:53.000 282 12628.02 283.60 54777.43 88888.00 2013-10-09 20:50:53.125 282 12628.00 283.62 54777.45 88888.00 2013-10-09 20:50:53.250 282 12628.02 283.65 54777.45 88888.00 2013-10-09 20:50:53.375 282 12628.05 283.65 54777.45 88888.00 2013-10-09 20:50:53.500 282 12627.98 283.65 54777.45 88888.00 2013-10-09 20:50:53.625 282 12627.92 283.65 54777.47 88888.00 2013-10-09 20:50:53.750 282 12627.92 283.68 54777.47 88888.00 2013-10-09 20:50:53.875 282 12628.00 283.70 54777.47 88888.00 2013-10-09 20:50:54.000 282 12628.00 283.70 54777.47 88888.00 2013-10-09 20:50:54.125 282 12628.00 283.65 54777.47 88888.00 2013-10-09 20:50:54.250 282 12628.00 283.68 54777.47 88888.00 2013-10-09 20:50:54.375 282 12628.00 283.70 54777.43 88888.00 2013-10-09 20:50:54.500 282 12628.02 283.70 54777.45 88888.00 2013-10-09 20:50:54.625 282 12628.05 283.70 54777.47 88888.00 2013-10-09 20:50:54.750 282 12627.98 283.70 54777.47 88888.00 2013-10-09 20:50:54.875 282 12627.95 283.68 54777.47 88888.00 2013-10-09 20:50:55.000 282 12627.92 283.73 54777.45 88888.00 2013-10-09 20:50:55.125 282 12627.95 283.73 54777.45 88888.00 2013-10-09 20:50:55.250 282 12627.95 283.70 54777.47 88888.00 2013-10-09 20:50:55.375 282 12628.02 283.75 54777.47 88888.00 2013-10-09 20:50:55.500 282 12628.05 283.73 54777.47 88888.00 2013-10-09 20:50:55.625 282 12628.10 283.75 54777.45 88888.00 2013-10-09 20:50:55.750 282 12628.08 283.77 54777.45 88888.00 2013-10-09 20:50:55.875 282 12628.05 283.73 54777.45 88888.00 2013-10-09 20:50:56.000 282 12628.05 283.75 54777.45 88888.00 2013-10-09 20:50:56.125 282 12628.02 283.77 54777.47 88888.00 2013-10-09 20:50:56.250 282 12627.98 283.77 54777.50 88888.00 2013-10-09 20:50:56.375 282 12628.02 283.80 54777.47 88888.00 2013-10-09 20:50:56.500 282 12628.00 283.80 54777.47 88888.00 2013-10-09 20:50:56.625 282 12628.00 283.82 54777.47 88888.00 2013-10-09 20:50:56.750 282 12628.02 283.85 54777.47 88888.00 2013-10-09 20:50:56.875 282 12628.00 283.85 54777.47 88888.00 2013-10-09 20:50:57.000 282 12627.95 283.85 54777.47 88888.00 2013-10-09 20:50:57.125 282 12627.98 283.88 54777.47 88888.00 2013-10-09 20:50:57.250 282 12627.98 283.85 54777.50 88888.00 2013-10-09 20:50:57.375 282 12627.98 283.88 54777.50 88888.00 2013-10-09 20:50:57.500 282 12627.98 283.88 54777.47 88888.00 2013-10-09 20:50:57.625 282 12627.98 283.88 54777.47 88888.00 2013-10-09 20:50:57.750 282 12628.02 283.88 54777.45 88888.00 2013-10-09 20:50:57.875 282 12627.98 283.88 54777.45 88888.00 2013-10-09 20:50:58.000 282 12627.98 283.88 54777.47 88888.00 2013-10-09 20:50:58.125 282 12628.02 283.90 54777.47 88888.00 2013-10-09 20:50:58.250 282 12628.00 283.90 54777.45 88888.00 2013-10-09 20:50:58.375 282 12627.98 283.93 54777.45 88888.00 2013-10-09 20:50:58.500 282 12627.98 283.95 54777.45 88888.00 2013-10-09 20:50:58.625 282 12627.95 283.93 54777.43 88888.00 2013-10-09 20:50:58.750 282 12627.95 283.95 54777.47 88888.00 2013-10-09 20:50:58.875 282 12627.88 283.95 54777.45 88888.00 2013-10-09 20:50:59.000 282 12627.92 283.95 54777.43 88888.00 2013-10-09 20:50:59.125 282 12627.98 283.98 54777.45 88888.00 2013-10-09 20:50:59.250 282 12627.98 284.00 54777.47 88888.00 2013-10-09 20:50:59.375 282 12628.00 284.02 54777.45 88888.00 2013-10-09 20:50:59.500 282 12627.98 284.02 54777.45 88888.00 2013-10-09 20:50:59.625 282 12627.98 284.02 54777.47 88888.00 2013-10-09 20:50:59.750 282 12627.95 283.98 54777.47 88888.00 2013-10-09 20:50:59.875 282 12627.92 284.00 54777.45 88888.00 2013-10-09 20:51:00.000 282 12627.95 284.02 54777.43 88888.00 2013-10-09 20:51:00.125 282 12628.02 284.02 54777.43 88888.00 2013-10-09 20:51:00.250 282 12628.02 284.02 54777.47 88888.00 2013-10-09 20:51:00.375 282 12628.05 284.10 54777.45 88888.00 2013-10-09 20:51:00.500 282 12628.00 284.07 54777.43 88888.00 2013-10-09 20:51:00.625 282 12628.02 284.05 54777.40 88888.00 2013-10-09 20:51:00.750 282 12628.02 284.07 54777.45 88888.00 2013-10-09 20:51:00.875 282 12628.02 284.07 54777.45 88888.00 2013-10-09 20:51:01.000 282 12628.00 284.10 54777.45 88888.00 2013-10-09 20:51:01.125 282 12628.00 284.10 54777.45 88888.00 2013-10-09 20:51:01.250 282 12628.00 284.10 54777.43 88888.00 2013-10-09 20:51:01.375 282 12628.02 284.12 54777.45 88888.00 2013-10-09 20:51:01.500 282 12628.00 284.12 54777.43 88888.00 2013-10-09 20:51:01.625 282 12628.02 284.12 54777.45 88888.00 2013-10-09 20:51:01.750 282 12628.05 284.12 54777.45 88888.00 2013-10-09 20:51:01.875 282 12628.05 284.18 54777.45 88888.00 2013-10-09 20:51:02.000 282 12628.05 284.20 54777.43 88888.00 2013-10-09 20:51:02.125 282 12628.02 284.20 54777.43 88888.00 2013-10-09 20:51:02.250 282 12627.98 284.23 54777.47 88888.00 2013-10-09 20:51:02.375 282 12627.95 284.20 54777.45 88888.00 2013-10-09 20:51:02.500 282 12627.98 284.23 54777.45 88888.00 2013-10-09 20:51:02.625 282 12628.05 284.20 54777.43 88888.00 2013-10-09 20:51:02.750 282 12628.08 284.20 54777.43 88888.00 2013-10-09 20:51:02.875 282 12628.08 284.25 54777.43 88888.00 2013-10-09 20:51:03.000 282 12628.05 284.25 54777.43 88888.00 2013-10-09 20:51:03.125 282 12628.00 284.23 54777.43 88888.00 2013-10-09 20:51:03.250 282 12627.98 284.18 54777.45 88888.00 2013-10-09 20:51:03.375 282 12628.02 284.23 54777.43 88888.00 2013-10-09 20:51:03.500 282 12628.10 284.23 54777.40 88888.00 2013-10-09 20:51:03.625 282 12628.08 284.25 54777.40 88888.00 2013-10-09 20:51:03.750 282 12628.05 284.25 54777.43 88888.00 2013-10-09 20:51:03.875 282 12628.02 284.27 54777.43 88888.00 2013-10-09 20:51:04.000 282 12628.08 284.23 54777.43 88888.00 2013-10-09 20:51:04.125 282 12628.10 284.25 54777.45 88888.00 2013-10-09 20:51:04.250 282 12628.08 284.25 54777.43 88888.00 2013-10-09 20:51:04.375 282 12628.08 284.27 54777.43 88888.00 2013-10-09 20:51:04.500 282 12628.08 284.30 54777.43 88888.00 2013-10-09 20:51:04.625 282 12628.02 284.27 54777.43 88888.00 2013-10-09 20:51:04.750 282 12628.02 284.27 54777.43 88888.00 2013-10-09 20:51:04.875 282 12628.10 284.30 54777.40 88888.00 2013-10-09 20:51:05.000 282 12628.12 284.32 54777.40 88888.00 2013-10-09 20:51:05.125 282 12628.20 284.32 54777.43 88888.00 2013-10-09 20:51:05.250 282 12628.15 284.35 54777.43 88888.00 2013-10-09 20:51:05.375 282 12628.08 284.35 54777.40 88888.00 2013-10-09 20:51:05.500 282 12628.02 284.32 54777.43 88888.00 2013-10-09 20:51:05.625 282 12628.08 284.35 54777.43 88888.00 2013-10-09 20:51:05.750 282 12628.12 284.35 54777.45 88888.00 2013-10-09 20:51:05.875 282 12628.10 284.32 54777.43 88888.00 2013-10-09 20:51:06.000 282 12628.17 284.32 54777.40 88888.00 2013-10-09 20:51:06.125 282 12628.23 284.32 54777.40 88888.00 2013-10-09 20:51:06.250 282 12628.20 284.32 54777.43 88888.00 2013-10-09 20:51:06.375 282 12628.25 284.35 54777.43 88888.00 2013-10-09 20:51:06.500 282 12628.25 284.35 54777.40 88888.00 2013-10-09 20:51:06.625 282 12628.23 284.35 54777.38 88888.00 2013-10-09 20:51:06.750 282 12628.25 284.35 54777.40 88888.00 2013-10-09 20:51:06.875 282 12628.27 284.40 54777.40 88888.00 2013-10-09 20:51:07.000 282 12628.33 284.40 54777.38 88888.00 2013-10-09 20:51:07.125 282 12628.27 284.35 54777.38 88888.00 2013-10-09 20:51:07.250 282 12628.25 284.32 54777.35 88888.00 2013-10-09 20:51:07.375 282 12628.30 284.38 54777.38 88888.00 2013-10-09 20:51:07.500 282 12628.35 284.38 54777.40 88888.00 2013-10-09 20:51:07.625 282 12628.33 284.40 54777.43 88888.00 2013-10-09 20:51:07.750 282 12628.27 284.40 54777.43 88888.00 2013-10-09 20:51:07.875 282 12628.25 284.40 54777.38 88888.00 2013-10-09 20:51:08.000 282 12628.23 284.38 54777.35 88888.00 2013-10-09 20:51:08.125 282 12628.25 284.38 54777.38 88888.00 2013-10-09 20:51:08.250 282 12628.33 284.38 54777.35 88888.00 2013-10-09 20:51:08.375 282 12628.38 284.40 54777.38 88888.00 2013-10-09 20:51:08.500 282 12628.40 284.38 54777.35 88888.00 2013-10-09 20:51:08.625 282 12628.42 284.40 54777.38 88888.00 2013-10-09 20:51:08.750 282 12628.48 284.43 54777.40 88888.00 2013-10-09 20:51:08.875 282 12628.52 284.40 54777.38 88888.00 2013-10-09 20:51:09.000 282 12628.50 284.38 54777.35 88888.00 2013-10-09 20:51:09.125 282 12628.52 284.40 54777.35 88888.00 2013-10-09 20:51:09.250 282 12628.52 284.38 54777.38 88888.00 2013-10-09 20:51:09.375 282 12628.55 284.38 54777.38 88888.00 2013-10-09 20:51:09.500 282 12628.50 284.38 54777.38 88888.00 2013-10-09 20:51:09.625 282 12628.52 284.43 54777.35 88888.00 2013-10-09 20:51:09.750 282 12628.50 284.40 54777.30 88888.00 2013-10-09 20:51:09.875 282 12628.50 284.40 54777.32 88888.00 2013-10-09 20:51:10.000 282 12628.52 284.40 54777.30 88888.00 2013-10-09 20:51:10.125 282 12628.55 284.40 54777.35 88888.00 2013-10-09 20:51:10.250 282 12628.55 284.38 54777.35 88888.00 2013-10-09 20:51:10.375 282 12628.55 284.38 54777.38 88888.00 2013-10-09 20:51:10.500 282 12628.48 284.40 54777.35 88888.00 2013-10-09 20:51:10.625 282 12628.58 284.38 54777.38 88888.00 2013-10-09 20:51:10.750 282 12628.62 284.38 54777.32 88888.00 2013-10-09 20:51:10.875 282 12628.58 284.38 54777.38 88888.00 2013-10-09 20:51:11.000 282 12628.60 284.38 54777.32 88888.00 2013-10-09 20:51:11.125 282 12628.60 284.38 54777.35 88888.00 2013-10-09 20:51:11.250 282 12628.50 284.35 54777.32 88888.00 2013-10-09 20:51:11.375 282 12628.52 284.35 54777.35 88888.00 2013-10-09 20:51:11.500 282 12628.62 284.35 54777.38 88888.00 2013-10-09 20:51:11.625 282 12628.70 284.32 54777.38 88888.00 2013-10-09 20:51:11.750 282 12628.67 284.35 54777.38 88888.00 2013-10-09 20:51:11.875 282 12628.65 284.35 54777.35 88888.00 2013-10-09 20:51:12.000 282 12628.70 284.32 54777.35 88888.00 2013-10-09 20:51:12.125 282 12628.75 284.32 54777.35 88888.00 2013-10-09 20:51:12.250 282 12628.67 284.35 54777.35 88888.00 2013-10-09 20:51:12.375 282 12628.67 284.35 54777.38 88888.00 2013-10-09 20:51:12.500 282 12628.67 284.32 54777.35 88888.00 2013-10-09 20:51:12.625 282 12628.67 284.32 54777.35 88888.00 2013-10-09 20:51:12.750 282 12628.75 284.35 54777.35 88888.00 2013-10-09 20:51:12.875 282 12628.77 284.35 54777.38 88888.00 2013-10-09 20:51:13.000 282 12628.80 284.35 54777.30 88888.00 2013-10-09 20:51:13.125 282 12628.80 284.32 54777.30 88888.00 2013-10-09 20:51:13.250 282 12628.75 284.32 54777.32 88888.00 2013-10-09 20:51:13.375 282 12628.83 284.32 54777.30 88888.00 2013-10-09 20:51:13.500 282 12628.88 284.30 54777.32 88888.00 2013-10-09 20:51:13.625 282 12628.90 284.30 54777.30 88888.00 2013-10-09 20:51:13.750 282 12628.85 284.27 54777.32 88888.00 2013-10-09 20:51:13.875 282 12628.88 284.25 54777.32 88888.00 2013-10-09 20:51:14.000 282 12628.92 284.27 54777.32 88888.00 2013-10-09 20:51:14.125 282 12628.95 284.23 54777.32 88888.00 2013-10-09 20:51:14.250 282 12628.95 284.25 54777.32 88888.00 2013-10-09 20:51:14.375 282 12628.98 284.27 54777.32 88888.00 2013-10-09 20:51:14.500 282 12629.00 284.27 54777.30 88888.00 2013-10-09 20:51:14.625 282 12628.90 284.25 54777.30 88888.00 2013-10-09 20:51:14.750 282 12628.90 284.27 54777.30 88888.00 2013-10-09 20:51:14.875 282 12628.95 284.25 54777.32 88888.00 2013-10-09 20:51:15.000 282 12628.92 284.23 54777.30 88888.00 2013-10-09 20:51:15.125 282 12628.92 284.25 54777.32 88888.00 2013-10-09 20:51:15.250 282 12628.98 284.23 54777.30 88888.00 2013-10-09 20:51:15.375 282 12629.02 284.23 54777.30 88888.00 2013-10-09 20:51:15.500 282 12629.02 284.23 54777.30 88888.00 2013-10-09 20:51:15.625 282 12629.00 284.23 54777.28 88888.00 2013-10-09 20:51:15.750 282 12629.00 284.20 54777.28 88888.00 2013-10-09 20:51:15.875 282 12629.08 284.23 54777.30 88888.00 2013-10-09 20:51:16.000 282 12629.12 284.20 54777.30 88888.00 2013-10-09 20:51:16.125 282 12629.10 284.20 54777.30 88888.00 2013-10-09 20:51:16.250 282 12629.15 284.20 54777.30 88888.00 2013-10-09 20:51:16.375 282 12629.20 284.23 54777.32 88888.00 2013-10-09 20:51:16.500 282 12629.15 284.20 54777.30 88888.00 2013-10-09 20:51:16.625 282 12629.10 284.18 54777.30 88888.00 2013-10-09 20:51:16.750 282 12629.15 284.15 54777.32 88888.00 2013-10-09 20:51:16.875 282 12629.20 284.15 54777.32 88888.00 2013-10-09 20:51:17.000 282 12629.17 284.15 54777.32 88888.00 2013-10-09 20:51:17.125 282 12629.20 284.12 54777.32 88888.00 2013-10-09 20:51:17.250 282 12629.17 284.10 54777.30 88888.00 2013-10-09 20:51:17.375 282 12629.25 284.12 54777.30 88888.00 2013-10-09 20:51:17.500 282 12629.33 284.12 54777.32 88888.00 2013-10-09 20:51:17.625 282 12629.30 284.10 54777.30 88888.00 2013-10-09 20:51:17.750 282 12629.25 284.07 54777.25 88888.00 2013-10-09 20:51:17.875 282 12629.35 284.07 54777.28 88888.00 2013-10-09 20:51:18.000 282 12629.38 284.07 54777.30 88888.00 2013-10-09 20:51:18.125 282 12629.42 284.10 54777.32 88888.00 2013-10-09 20:51:18.250 282 12629.35 284.05 54777.32 88888.00 2013-10-09 20:51:18.375 282 12629.35 284.02 54777.30 88888.00 2013-10-09 20:51:18.500 282 12629.35 284.02 54777.32 88888.00 2013-10-09 20:51:18.625 282 12629.38 284.05 54777.30 88888.00 2013-10-09 20:51:18.750 282 12629.38 284.02 54777.30 88888.00 2013-10-09 20:51:18.875 282 12629.35 284.00 54777.30 88888.00 2013-10-09 20:51:19.000 282 12629.38 284.05 54777.30 88888.00 2013-10-09 20:51:19.125 282 12629.40 284.05 54777.32 88888.00 2013-10-09 20:51:19.250 282 12629.35 284.05 54777.32 88888.00 2013-10-09 20:51:19.375 282 12629.42 284.02 54777.32 88888.00 2013-10-09 20:51:19.500 282 12629.42 284.02 54777.35 88888.00 2013-10-09 20:51:19.625 282 12629.42 284.00 54777.32 88888.00 2013-10-09 20:51:19.750 282 12629.40 284.02 54777.30 88888.00 2013-10-09 20:51:19.875 282 12629.45 284.02 54777.32 88888.00 2013-10-09 20:51:20.000 282 12629.45 284.00 54777.32 88888.00 2013-10-09 20:51:20.125 282 12629.40 284.00 54777.35 88888.00 2013-10-09 20:51:20.250 282 12629.38 283.98 54777.35 88888.00 2013-10-09 20:51:20.375 282 12629.42 283.98 54777.35 88888.00 2013-10-09 20:51:20.500 282 12629.40 283.98 54777.32 88888.00 2013-10-09 20:51:20.625 282 12629.42 283.95 54777.30 88888.00 2013-10-09 20:51:20.750 282 12629.45 283.98 54777.30 88888.00 2013-10-09 20:51:20.875 282 12629.40 283.98 54777.32 88888.00 2013-10-09 20:51:21.000 282 12629.42 284.00 54777.32 88888.00 2013-10-09 20:51:21.125 282 12629.48 284.00 54777.32 88888.00 2013-10-09 20:51:21.250 282 12629.45 284.00 54777.35 88888.00 2013-10-09 20:51:21.375 282 12629.50 283.98 54777.35 88888.00 2013-10-09 20:51:21.500 282 12629.48 283.98 54777.35 88888.00 2013-10-09 20:51:21.625 282 12629.50 283.98 54777.35 88888.00 2013-10-09 20:51:21.750 282 12629.48 283.98 54777.32 88888.00 2013-10-09 20:51:21.875 282 12629.45 283.98 54777.30 88888.00 2013-10-09 20:51:22.000 282 12629.45 283.98 54777.30 88888.00 2013-10-09 20:51:22.125 282 12629.48 283.98 54777.32 88888.00 2013-10-09 20:51:22.250 282 12629.50 283.95 54777.32 88888.00 2013-10-09 20:51:22.375 282 12629.52 283.93 54777.32 88888.00 2013-10-09 20:51:22.500 282 12629.55 283.93 54777.32 88888.00 2013-10-09 20:51:22.625 282 12629.58 283.93 54777.35 88888.00 2013-10-09 20:51:22.750 282 12629.62 283.93 54777.32 88888.00 2013-10-09 20:51:22.875 282 12629.65 283.98 54777.30 88888.00 2013-10-09 20:51:23.000 282 12629.62 283.93 54777.30 88888.00 2013-10-09 20:51:23.125 282 12629.60 283.93 54777.32 88888.00 2013-10-09 20:51:23.250 282 12629.60 283.95 54777.35 88888.00 2013-10-09 20:51:23.375 282 12629.67 283.98 54777.35 88888.00 2013-10-09 20:51:23.500 282 12629.65 283.95 54777.35 88888.00 2013-10-09 20:51:23.625 282 12629.62 283.95 54777.32 88888.00 2013-10-09 20:51:23.750 282 12629.60 283.98 54777.30 88888.00 2013-10-09 20:51:23.875 282 12629.70 283.95 54777.35 88888.00 2013-10-09 20:51:24.000 282 12629.70 283.95 54777.35 88888.00 2013-10-09 20:51:24.125 282 12629.73 283.98 54777.35 88888.00 2013-10-09 20:51:24.250 282 12629.77 283.95 54777.35 88888.00 2013-10-09 20:51:24.375 282 12629.77 283.95 54777.32 88888.00 2013-10-09 20:51:24.500 282 12629.77 283.93 54777.32 88888.00 2013-10-09 20:51:24.625 282 12629.75 283.93 54777.30 88888.00 2013-10-09 20:51:24.750 282 12629.77 283.93 54777.32 88888.00 2013-10-09 20:51:24.875 282 12629.83 283.93 54777.32 88888.00 2013-10-09 20:51:25.000 282 12629.83 283.93 54777.30 88888.00 2013-10-09 20:51:25.125 282 12629.77 283.93 54777.32 88888.00 2013-10-09 20:51:25.250 282 12629.75 283.93 54777.32 88888.00 2013-10-09 20:51:25.375 282 12629.80 283.90 54777.32 88888.00 2013-10-09 20:51:25.500 282 12629.75 283.93 54777.35 88888.00 2013-10-09 20:51:25.625 282 12629.70 283.93 54777.35 88888.00 2013-10-09 20:51:25.750 282 12629.67 283.93 54777.32 88888.00 2013-10-09 20:51:25.875 282 12629.73 283.93 54777.30 88888.00 2013-10-09 20:51:26.000 282 12629.75 283.93 54777.30 88888.00 2013-10-09 20:51:26.125 282 12629.75 283.95 54777.32 88888.00 2013-10-09 20:51:26.250 282 12629.77 283.93 54777.35 88888.00 2013-10-09 20:51:26.375 282 12629.85 283.93 54777.30 88888.00 2013-10-09 20:51:26.500 282 12629.85 283.93 54777.30 88888.00 2013-10-09 20:51:26.625 282 12629.92 283.93 54777.30 88888.00 2013-10-09 20:51:26.750 282 12629.90 283.93 54777.30 88888.00 2013-10-09 20:51:26.875 282 12629.90 283.90 54777.30 88888.00 2013-10-09 20:51:27.000 282 12630.00 283.93 54777.32 88888.00 2013-10-09 20:51:27.125 282 12630.02 283.90 54777.32 88888.00 2013-10-09 20:51:27.250 282 12630.00 283.82 54777.28 88888.00 2013-10-09 20:51:27.375 282 12630.05 283.88 54777.30 88888.00 2013-10-09 20:51:27.500 282 12630.00 283.93 54777.32 88888.00 2013-10-09 20:51:27.625 282 12629.90 283.93 54777.32 88888.00 2013-10-09 20:51:27.750 282 12629.90 283.93 54777.30 88888.00 2013-10-09 20:51:27.875 282 12629.92 283.90 54777.30 88888.00 2013-10-09 20:51:28.000 282 12629.92 283.93 54777.30 88888.00 2013-10-09 20:51:28.125 282 12629.95 283.95 54777.32 88888.00 2013-10-09 20:51:28.250 282 12629.98 283.95 54777.35 88888.00 2013-10-09 20:51:28.375 282 12630.00 283.93 54777.35 88888.00 2013-10-09 20:51:28.500 282 12629.98 283.95 54777.32 88888.00 2013-10-09 20:51:28.625 282 12629.95 283.93 54777.30 88888.00 2013-10-09 20:51:28.750 282 12629.92 283.93 54777.35 88888.00 2013-10-09 20:51:28.875 282 12629.95 283.93 54777.35 88888.00 2013-10-09 20:51:29.000 282 12629.98 283.93 54777.30 88888.00 2013-10-09 20:51:29.125 282 12630.05 283.90 54777.30 88888.00 2013-10-09 20:51:29.250 282 12630.12 283.90 54777.32 88888.00 2013-10-09 20:51:29.375 282 12630.10 283.90 54777.30 88888.00 2013-10-09 20:51:29.500 282 12630.10 283.90 54777.35 88888.00 2013-10-09 20:51:29.625 282 12630.15 283.90 54777.32 88888.00 2013-10-09 20:51:29.750 282 12630.20 283.90 54777.32 88888.00 2013-10-09 20:51:29.875 282 12630.17 283.90 54777.32 88888.00 2013-10-09 20:51:30.000 282 12630.15 283.88 54777.32 88888.00 2013-10-09 20:51:30.125 282 12630.17 283.90 54777.30 88888.00 2013-10-09 20:51:30.250 282 12630.17 283.88 54777.32 88888.00 2013-10-09 20:51:30.375 282 12630.23 283.90 54777.30 88888.00 2013-10-09 20:51:30.500 282 12630.27 283.90 54777.32 88888.00 2013-10-09 20:51:30.625 282 12630.27 283.90 54777.30 88888.00 2013-10-09 20:51:30.750 282 12630.25 283.93 54777.30 88888.00 2013-10-09 20:51:30.875 282 12630.33 283.95 54777.32 88888.00 2013-10-09 20:51:31.000 282 12630.35 283.93 54777.32 88888.00 2013-10-09 20:51:31.125 282 12630.33 283.93 54777.30 88888.00 2013-10-09 20:51:31.250 282 12630.27 283.90 54777.32 88888.00 2013-10-09 20:51:31.375 282 12630.25 283.90 54777.35 88888.00 2013-10-09 20:51:31.500 282 12630.25 283.88 54777.30 88888.00 2013-10-09 20:51:31.625 282 12630.27 283.90 54777.30 88888.00 2013-10-09 20:51:31.750 282 12630.33 283.90 54777.32 88888.00 2013-10-09 20:51:31.875 282 12630.40 283.93 54777.32 88888.00 2013-10-09 20:51:32.000 282 12630.40 283.93 54777.32 88888.00 2013-10-09 20:51:32.125 282 12630.33 283.88 54777.30 88888.00 2013-10-09 20:51:32.250 282 12630.33 283.85 54777.35 88888.00 2013-10-09 20:51:32.375 282 12630.38 283.88 54777.32 88888.00 2013-10-09 20:51:32.500 282 12630.35 283.90 54777.32 88888.00 2013-10-09 20:51:32.625 282 12630.30 283.85 54777.30 88888.00 2013-10-09 20:51:32.750 282 12630.35 283.85 54777.28 88888.00 2013-10-09 20:51:32.875 282 12630.40 283.85 54777.30 88888.00 2013-10-09 20:51:33.000 282 12630.42 283.85 54777.28 88888.00 2013-10-09 20:51:33.125 282 12630.45 283.85 54777.30 88888.00 2013-10-09 20:51:33.250 282 12630.40 283.85 54777.32 88888.00 2013-10-09 20:51:33.375 282 12630.45 283.85 54777.30 88888.00 2013-10-09 20:51:33.500 282 12630.50 283.85 54777.28 88888.00 2013-10-09 20:51:33.625 282 12630.45 283.85 54777.30 88888.00 2013-10-09 20:51:33.750 282 12630.45 283.82 54777.30 88888.00 2013-10-09 20:51:33.875 282 12630.48 283.80 54777.30 88888.00 2013-10-09 20:51:34.000 282 12630.55 283.80 54777.30 88888.00 2013-10-09 20:51:34.125 282 12630.60 283.82 54777.32 88888.00 2013-10-09 20:51:34.250 282 12630.60 283.80 54777.32 88888.00 2013-10-09 20:51:34.375 282 12630.60 283.82 54777.32 88888.00 2013-10-09 20:51:34.500 282 12630.60 283.80 54777.32 88888.00 2013-10-09 20:51:34.625 282 12630.62 283.80 54777.32 88888.00 2013-10-09 20:51:34.750 282 12630.70 283.80 54777.35 88888.00 2013-10-09 20:51:34.875 282 12630.67 283.80 54777.32 88888.00 2013-10-09 20:51:35.000 282 12630.67 283.77 54777.30 88888.00 2013-10-09 20:51:35.125 282 12630.67 283.75 54777.32 88888.00 2013-10-09 20:51:35.250 282 12630.62 283.70 54777.32 88888.00 2013-10-09 20:51:35.375 282 12630.65 283.73 54777.35 88888.00 2013-10-09 20:51:35.500 282 12630.62 283.73 54777.30 88888.00 2013-10-09 20:51:35.625 282 12630.65 283.70 54777.30 88888.00 2013-10-09 20:51:35.750 282 12630.75 283.70 54777.32 88888.00 2013-10-09 20:51:35.875 282 12630.73 283.70 54777.32 88888.00 2013-10-09 20:51:36.000 282 12630.73 283.70 54777.32 88888.00 2013-10-09 20:51:36.125 282 12630.77 283.70 54777.35 88888.00 2013-10-09 20:51:36.250 282 12630.70 283.68 54777.38 88888.00 2013-10-09 20:51:36.375 282 12630.70 283.68 54777.35 88888.00 2013-10-09 20:51:36.500 282 12630.67 283.62 54777.35 88888.00 2013-10-09 20:51:36.625 282 12630.70 283.65 54777.35 88888.00 2013-10-09 20:51:36.750 282 12630.67 283.68 54777.38 88888.00 2013-10-09 20:51:36.875 282 12630.65 283.70 54777.38 88888.00 2013-10-09 20:51:37.000 282 12630.65 283.65 54777.35 88888.00 2013-10-09 20:51:37.125 282 12630.73 283.62 54777.35 88888.00 2013-10-09 20:51:37.250 282 12630.77 283.60 54777.38 88888.00 2013-10-09 20:51:37.375 282 12630.83 283.65 54777.38 88888.00 2013-10-09 20:51:37.500 282 12630.85 283.62 54777.40 88888.00 2013-10-09 20:51:37.625 282 12630.80 283.62 54777.40 88888.00 2013-10-09 20:51:37.750 282 12630.75 283.57 54777.40 88888.00 2013-10-09 20:51:37.875 282 12630.80 283.60 54777.38 88888.00 2013-10-09 20:51:38.000 282 12630.88 283.60 54777.40 88888.00 2013-10-09 20:51:38.125 282 12630.90 283.57 54777.38 88888.00 2013-10-09 20:51:38.250 282 12630.80 283.55 54777.38 88888.00 2013-10-09 20:51:38.375 282 12630.75 283.55 54777.38 88888.00 2013-10-09 20:51:38.500 282 12630.83 283.55 54777.40 88888.00 2013-10-09 20:51:38.625 282 12630.85 283.55 54777.40 88888.00 2013-10-09 20:51:38.750 282 12630.83 283.52 54777.38 88888.00 2013-10-09 20:51:38.875 282 12630.85 283.52 54777.40 88888.00 2013-10-09 20:51:39.000 282 12630.92 283.52 54777.40 88888.00 2013-10-09 20:51:39.125 282 12630.95 283.52 54777.43 88888.00 2013-10-09 20:51:39.250 282 12630.90 283.48 54777.43 88888.00 2013-10-09 20:51:39.375 282 12630.95 283.45 54777.43 88888.00 2013-10-09 20:51:39.500 282 12630.92 283.48 54777.43 88888.00 2013-10-09 20:51:39.625 282 12630.85 283.48 54777.40 88888.00 2013-10-09 20:51:39.750 282 12630.85 283.50 54777.45 88888.00 2013-10-09 20:51:39.875 282 12630.85 283.50 54777.47 88888.00 2013-10-09 20:51:40.000 282 12630.88 283.45 54777.45 88888.00 2013-10-09 20:51:40.125 282 12630.85 283.45 54777.47 88888.00 2013-10-09 20:51:40.250 282 12630.88 283.43 54777.43 88888.00 2013-10-09 20:51:40.375 282 12630.85 283.43 54777.45 88888.00 2013-10-09 20:51:40.500 282 12630.88 283.43 54777.47 88888.00 2013-10-09 20:51:40.625 282 12630.90 283.43 54777.47 88888.00 2013-10-09 20:51:40.750 282 12630.95 283.43 54777.45 88888.00 2013-10-09 20:51:40.875 282 12630.95 283.38 54777.45 88888.00 2013-10-09 20:51:41.000 282 12630.95 283.38 54777.45 88888.00 2013-10-09 20:51:41.125 282 12630.92 283.38 54777.50 88888.00 2013-10-09 20:51:41.250 282 12630.88 283.35 54777.50 88888.00 2013-10-09 20:51:41.375 282 12630.88 283.32 54777.50 88888.00 2013-10-09 20:51:41.500 282 12630.90 283.30 54777.50 88888.00 2013-10-09 20:51:41.625 282 12630.92 283.27 54777.50 88888.00 2013-10-09 20:51:41.750 282 12630.92 283.30 54777.53 88888.00 2013-10-09 20:51:41.875 282 12630.95 283.30 54777.55 88888.00 2013-10-09 20:51:42.000 282 12630.88 283.27 54777.53 88888.00 2013-10-09 20:51:42.125 282 12630.90 283.25 54777.53 88888.00 2013-10-09 20:51:42.250 282 12630.90 283.20 54777.57 88888.00 2013-10-09 20:51:42.375 282 12630.92 283.23 54777.57 88888.00 2013-10-09 20:51:42.500 282 12630.92 283.25 54777.57 88888.00 2013-10-09 20:51:42.625 282 12630.90 283.25 54777.55 88888.00 2013-10-09 20:51:42.750 282 12630.88 283.23 54777.55 88888.00 2013-10-09 20:51:42.875 282 12630.85 283.23 54777.57 88888.00 2013-10-09 20:51:43.000 282 12630.85 283.23 54777.55 88888.00 2013-10-09 20:51:43.125 282 12630.83 283.18 54777.55 88888.00 2013-10-09 20:51:43.250 282 12630.73 283.12 54777.55 88888.00 2013-10-09 20:51:43.375 282 12630.73 283.15 54777.57 88888.00 2013-10-09 20:51:43.500 282 12630.77 283.20 54777.60 88888.00 2013-10-09 20:51:43.625 282 12630.77 283.23 54777.60 88888.00 2013-10-09 20:51:43.750 282 12630.80 283.20 54777.57 88888.00 2013-10-09 20:51:43.875 282 12630.90 283.15 54777.60 88888.00 2013-10-09 20:51:44.000 282 12630.90 283.15 54777.57 88888.00 2013-10-09 20:51:44.125 282 12630.88 283.15 54777.60 88888.00 2013-10-09 20:51:44.250 282 12630.85 283.15 54777.62 88888.00 2013-10-09 20:51:44.375 282 12630.85 283.18 54777.62 88888.00 2013-10-09 20:51:44.500 282 12630.77 283.18 54777.62 88888.00 2013-10-09 20:51:44.625 282 12630.70 283.15 54777.62 88888.00 2013-10-09 20:51:44.750 282 12630.75 283.10 54777.62 88888.00 2013-10-09 20:51:44.875 282 12630.77 283.12 54777.65 88888.00 2013-10-09 20:51:45.000 282 12630.77 283.10 54777.62 88888.00 2013-10-09 20:51:45.125 282 12630.80 283.12 54777.68 88888.00 2013-10-09 20:51:45.250 282 12630.83 283.05 54777.68 88888.00 2013-10-09 20:51:45.375 282 12630.83 283.05 54777.65 88888.00 2013-10-09 20:51:45.500 282 12630.70 283.05 54777.68 88888.00 2013-10-09 20:51:45.625 282 12630.70 283.07 54777.70 88888.00 2013-10-09 20:51:45.750 282 12630.75 283.12 54777.70 88888.00 2013-10-09 20:51:45.875 282 12630.73 283.07 54777.70 88888.00 2013-10-09 20:51:46.000 282 12630.67 283.05 54777.68 88888.00 2013-10-09 20:51:46.125 282 12630.70 283.05 54777.70 88888.00 2013-10-09 20:51:46.250 282 12630.70 283.02 54777.75 88888.00 2013-10-09 20:51:46.375 282 12630.67 283.02 54777.75 88888.00 2013-10-09 20:51:46.500 282 12630.62 283.00 54777.72 88888.00 2013-10-09 20:51:46.625 282 12630.52 283.00 54777.72 88888.00 2013-10-09 20:51:46.750 282 12630.52 283.00 54777.75 88888.00 2013-10-09 20:51:46.875 282 12630.58 283.02 54777.72 88888.00 2013-10-09 20:51:47.000 282 12630.62 283.00 54777.72 88888.00 2013-10-09 20:51:47.125 282 12630.65 283.00 54777.75 88888.00 2013-10-09 20:51:47.250 282 12630.62 283.00 54777.75 88888.00 2013-10-09 20:51:47.375 282 12630.65 283.00 54777.78 88888.00 2013-10-09 20:51:47.500 282 12630.60 282.98 54777.80 88888.00 2013-10-09 20:51:47.625 282 12630.55 282.98 54777.78 88888.00 2013-10-09 20:51:47.750 282 12630.55 282.95 54777.78 88888.00 2013-10-09 20:51:47.875 282 12630.55 282.95 54777.78 88888.00 2013-10-09 20:51:48.000 282 12630.55 282.95 54777.78 88888.00 2013-10-09 20:51:48.125 282 12630.50 282.95 54777.80 88888.00 2013-10-09 20:51:48.250 282 12630.42 282.95 54777.82 88888.00 2013-10-09 20:51:48.375 282 12630.42 282.95 54777.80 88888.00 2013-10-09 20:51:48.500 282 12630.42 282.93 54777.80 88888.00 2013-10-09 20:51:48.625 282 12630.48 282.93 54777.78 88888.00 2013-10-09 20:51:48.750 282 12630.40 282.93 54777.78 88888.00 2013-10-09 20:51:48.875 282 12630.33 282.90 54777.78 88888.00 2013-10-09 20:51:49.000 282 12630.38 282.88 54777.78 88888.00 2013-10-09 20:51:49.125 282 12630.42 282.90 54777.82 88888.00 2013-10-09 20:51:49.250 282 12630.35 282.90 54777.82 88888.00 2013-10-09 20:51:49.375 282 12630.35 282.88 54777.82 88888.00 2013-10-09 20:51:49.500 282 12630.33 282.88 54777.82 88888.00 2013-10-09 20:51:49.625 282 12630.27 282.90 54777.82 88888.00 2013-10-09 20:51:49.750 282 12630.25 282.93 54777.88 88888.00 2013-10-09 20:51:49.875 282 12630.27 282.90 54777.90 88888.00 2013-10-09 20:51:50.000 282 12630.30 282.88 54777.88 88888.00 2013-10-09 20:51:50.125 282 12630.27 282.88 54777.90 88888.00 2013-10-09 20:51:50.250 282 12630.20 282.90 54777.90 88888.00 2013-10-09 20:51:50.375 282 12630.20 282.90 54777.90 88888.00 2013-10-09 20:51:50.500 282 12630.20 282.90 54777.90 88888.00 2013-10-09 20:51:50.625 282 12630.15 282.85 54777.95 88888.00 2013-10-09 20:51:50.750 282 12630.12 282.88 54777.95 88888.00 2013-10-09 20:51:50.875 282 12630.10 282.88 54777.95 88888.00 2013-10-09 20:51:51.000 282 12630.12 282.82 54777.90 88888.00 2013-10-09 20:51:51.125 282 12630.20 282.82 54777.93 88888.00 2013-10-09 20:51:51.250 282 12630.25 282.80 54777.95 88888.00 2013-10-09 20:51:51.375 282 12630.27 282.85 54777.95 88888.00 2013-10-09 20:51:51.500 282 12630.25 282.85 54777.97 88888.00 2013-10-09 20:51:51.625 282 12630.20 282.85 54778.00 88888.00 2013-10-09 20:51:51.750 282 12630.12 282.80 54777.97 88888.00 2013-10-09 20:51:51.875 282 12630.05 282.77 54777.95 88888.00 2013-10-09 20:51:52.000 282 12629.98 282.80 54777.97 88888.00 2013-10-09 20:51:52.125 282 12629.95 282.77 54778.03 88888.00 2013-10-09 20:51:52.250 282 12629.98 282.80 54778.03 88888.00 2013-10-09 20:51:52.375 282 12630.00 282.82 54778.03 88888.00 2013-10-09 20:51:52.500 282 12629.98 282.85 54778.00 88888.00 2013-10-09 20:51:52.625 282 12629.90 282.82 54778.05 88888.00 2013-10-09 20:51:52.750 282 12629.83 282.77 54778.05 88888.00 2013-10-09 20:51:52.875 282 12629.83 282.75 54778.05 88888.00 2013-10-09 20:51:53.000 282 12629.80 282.75 54778.05 88888.00 2013-10-09 20:51:53.125 282 12629.85 282.77 54778.07 88888.00 2013-10-09 20:51:53.250 282 12629.80 282.75 54778.10 88888.00 2013-10-09 20:51:53.375 282 12629.83 282.75 54778.05 88888.00 2013-10-09 20:51:53.500 282 12629.75 282.77 54778.05 88888.00 2013-10-09 20:51:53.625 282 12629.77 282.82 54778.07 88888.00 2013-10-09 20:51:53.750 282 12629.83 282.80 54778.10 88888.00 2013-10-09 20:51:53.875 282 12629.75 282.75 54778.10 88888.00 2013-10-09 20:51:54.000 282 12629.70 282.75 54778.12 88888.00 2013-10-09 20:51:54.125 282 12629.70 282.77 54778.12 88888.00 2013-10-09 20:51:54.250 282 12629.73 282.75 54778.10 88888.00 2013-10-09 20:51:54.375 282 12629.70 282.75 54778.12 88888.00 2013-10-09 20:51:54.500 282 12629.62 282.77 54778.15 88888.00 2013-10-09 20:51:54.625 282 12629.58 282.77 54778.15 88888.00 2013-10-09 20:51:54.750 282 12629.55 282.77 54778.15 88888.00 2013-10-09 20:51:54.875 282 12629.58 282.77 54778.15 88888.00 2013-10-09 20:51:55.000 282 12629.62 282.75 54778.12 88888.00 2013-10-09 20:51:55.125 282 12629.60 282.73 54778.15 88888.00 2013-10-09 20:51:55.250 282 12629.52 282.70 54778.18 88888.00 2013-10-09 20:51:55.375 282 12629.55 282.73 54778.18 88888.00 2013-10-09 20:51:55.500 282 12629.50 282.75 54778.18 88888.00 2013-10-09 20:51:55.625 282 12629.45 282.73 54778.18 88888.00 2013-10-09 20:51:55.750 282 12629.50 282.73 54778.20 88888.00 2013-10-09 20:51:55.875 282 12629.55 282.70 54778.20 88888.00 2013-10-09 20:51:56.000 282 12629.45 282.73 54778.20 88888.00 2013-10-09 20:51:56.125 282 12629.42 282.75 54778.22 88888.00 2013-10-09 20:51:56.250 282 12629.38 282.77 54778.25 88888.00 2013-10-09 20:51:56.375 282 12629.35 282.80 54778.25 88888.00 2013-10-09 20:51:56.500 282 12629.33 282.80 54778.28 88888.00 2013-10-09 20:51:56.625 282 12629.27 282.77 54778.25 88888.00 2013-10-09 20:51:56.750 282 12629.25 282.77 54778.22 88888.00 2013-10-09 20:51:56.875 282 12629.25 282.75 54778.22 88888.00 2013-10-09 20:51:57.000 282 12629.27 282.75 54778.22 88888.00 2013-10-09 20:51:57.125 282 12629.25 282.77 54778.30 88888.00 2013-10-09 20:51:57.250 282 12629.20 282.77 54778.32 88888.00 2013-10-09 20:51:57.375 282 12629.17 282.77 54778.30 88888.00 2013-10-09 20:51:57.500 282 12629.15 282.75 54778.28 88888.00 2013-10-09 20:51:57.625 282 12629.08 282.73 54778.30 88888.00 2013-10-09 20:51:57.750 282 12628.95 282.75 54778.30 88888.00 2013-10-09 20:51:57.875 282 12629.00 282.77 54778.32 88888.00 2013-10-09 20:51:58.000 282 12629.02 282.75 54778.30 88888.00 2013-10-09 20:51:58.125 282 12628.98 282.75 54778.35 88888.00 2013-10-09 20:51:58.250 282 12628.85 282.75 54778.35 88888.00 2013-10-09 20:51:58.375 282 12628.83 282.77 54778.35 88888.00 2013-10-09 20:51:58.500 282 12628.85 282.75 54778.35 88888.00 2013-10-09 20:51:58.625 282 12628.85 282.80 54778.35 88888.00 2013-10-09 20:51:58.750 282 12628.83 282.80 54778.38 88888.00 2013-10-09 20:51:58.875 282 12628.75 282.80 54778.38 88888.00 2013-10-09 20:51:59.000 282 12628.73 282.80 54778.38 88888.00 2013-10-09 20:51:59.125 282 12628.75 282.80 54778.38 88888.00 2013-10-09 20:51:59.250 282 12628.73 282.77 54778.43 88888.00 2013-10-09 20:51:59.375 282 12628.67 282.82 54778.43 88888.00 2013-10-09 20:51:59.500 282 12628.65 282.85 54778.45 88888.00 2013-10-09 20:51:59.625 282 12628.65 282.82 54778.40 88888.00 2013-10-09 20:51:59.750 282 12628.62 282.82 54778.40 88888.00 2013-10-09 20:51:59.875 282 12628.67 282.85 54778.40 88888.00 2013-10-09 20:52:00.000 282 12628.62 282.85 54778.40 88888.00 2013-10-09 20:52:00.125 282 12628.58 282.82 54778.43 88888.00 2013-10-09 20:52:00.250 282 12628.58 282.85 54778.43 88888.00 2013-10-09 20:52:00.375 282 12628.55 282.85 54778.43 88888.00 2013-10-09 20:52:00.500 282 12628.52 282.88 54778.47 88888.00 2013-10-09 20:52:00.625 282 12628.40 282.93 54778.47 88888.00 2013-10-09 20:52:00.750 282 12628.35 282.90 54778.50 88888.00 2013-10-09 20:52:00.875 282 12628.30 282.88 54778.45 88888.00 2013-10-09 20:52:01.000 282 12628.27 282.88 54778.47 88888.00 2013-10-09 20:52:01.125 282 12628.25 282.90 54778.50 88888.00 2013-10-09 20:52:01.250 282 12628.20 282.90 54778.53 88888.00 2013-10-09 20:52:01.375 282 12628.23 282.93 54778.53 88888.00 2013-10-09 20:52:01.500 282 12628.15 282.90 54778.53 88888.00 2013-10-09 20:52:01.625 282 12628.17 282.95 54778.53 88888.00 2013-10-09 20:52:01.750 282 12628.17 282.95 54778.55 88888.00 2013-10-09 20:52:01.875 282 12628.15 282.98 54778.57 88888.00 2013-10-09 20:52:02.000 282 12628.10 282.98 54778.55 88888.00 2013-10-09 20:52:02.125 282 12628.08 282.98 54778.57 88888.00 2013-10-09 20:52:02.250 282 12628.08 282.98 54778.60 88888.00 2013-10-09 20:52:02.375 282 12628.10 283.00 54778.60 88888.00 2013-10-09 20:52:02.500 282 12628.10 283.02 54778.60 88888.00 2013-10-09 20:52:02.625 282 12628.08 283.02 54778.60 88888.00 2013-10-09 20:52:02.750 282 12628.05 283.02 54778.60 88888.00 2013-10-09 20:52:02.875 282 12628.05 283.02 54778.60 88888.00 2013-10-09 20:52:03.000 282 12628.08 283.05 54778.60 88888.00 2013-10-09 20:52:03.125 282 12628.00 283.07 54778.62 88888.00 2013-10-09 20:52:03.250 282 12627.92 283.07 54778.62 88888.00 2013-10-09 20:52:03.375 282 12627.92 283.10 54778.68 88888.00 2013-10-09 20:52:03.500 282 12627.90 283.10 54778.68 88888.00 2013-10-09 20:52:03.625 282 12627.83 283.07 54778.65 88888.00 2013-10-09 20:52:03.750 282 12627.80 283.07 54778.68 88888.00 2013-10-09 20:52:03.875 282 12627.83 283.10 54778.70 88888.00 2013-10-09 20:52:04.000 282 12627.88 283.12 54778.68 88888.00 2013-10-09 20:52:04.125 282 12627.85 283.10 54778.65 88888.00 2013-10-09 20:52:04.250 282 12627.67 283.10 54778.68 88888.00 2013-10-09 20:52:04.375 282 12627.55 283.12 54778.65 88888.00 2013-10-09 20:52:04.500 282 12627.55 283.15 54778.68 88888.00 2013-10-09 20:52:04.625 282 12627.60 283.18 54778.68 88888.00 2013-10-09 20:52:04.750 282 12627.58 283.18 54778.70 88888.00 2013-10-09 20:52:04.875 282 12627.55 283.18 54778.70 88888.00 2013-10-09 20:52:05.000 282 12627.60 283.18 54778.70 88888.00 2013-10-09 20:52:05.125 282 12627.62 283.20 54778.70 88888.00 2013-10-09 20:52:05.250 282 12627.55 283.23 54778.72 88888.00 2013-10-09 20:52:05.375 282 12627.58 283.23 54778.75 88888.00 2013-10-09 20:52:05.500 282 12627.52 283.25 54778.75 88888.00 2013-10-09 20:52:05.625 282 12627.50 283.25 54778.75 88888.00 2013-10-09 20:52:05.750 282 12627.48 283.27 54778.75 88888.00 2013-10-09 20:52:05.875 282 12627.45 283.30 54778.75 88888.00 2013-10-09 20:52:06.000 282 12627.42 283.27 54778.75 88888.00 2013-10-09 20:52:06.125 282 12627.40 283.25 54778.75 88888.00 2013-10-09 20:52:06.250 282 12627.35 283.27 54778.72 88888.00 2013-10-09 20:52:06.375 282 12627.35 283.30 54778.78 88888.00 2013-10-09 20:52:06.500 282 12627.33 283.32 54778.78 88888.00 2013-10-09 20:52:06.625 282 12627.27 283.30 54778.78 88888.00 2013-10-09 20:52:06.750 282 12627.27 283.32 54778.75 88888.00 2013-10-09 20:52:06.875 282 12627.27 283.35 54778.80 88888.00 2013-10-09 20:52:07.000 282 12627.27 283.35 54778.80 88888.00 2013-10-09 20:52:07.125 282 12627.23 283.38 54778.85 88888.00 2013-10-09 20:52:07.250 282 12627.17 283.40 54778.85 88888.00 2013-10-09 20:52:07.375 282 12627.15 283.40 54778.82 88888.00 2013-10-09 20:52:07.500 282 12627.08 283.40 54778.80 88888.00 2013-10-09 20:52:07.625 282 12627.12 283.45 54778.85 88888.00 2013-10-09 20:52:07.750 282 12627.10 283.48 54778.88 88888.00 2013-10-09 20:52:07.875 282 12627.08 283.48 54778.88 88888.00 2013-10-09 20:52:08.000 282 12627.10 283.48 54778.88 88888.00 2013-10-09 20:52:08.125 282 12627.00 283.48 54778.90 88888.00 2013-10-09 20:52:08.250 282 12626.85 283.48 54778.85 88888.00 2013-10-09 20:52:08.375 282 12626.83 283.50 54778.90 88888.00 2013-10-09 20:52:08.500 282 12626.88 283.52 54778.93 88888.00 2013-10-09 20:52:08.625 282 12626.90 283.55 54778.90 88888.00 2013-10-09 20:52:08.750 282 12626.90 283.50 54778.88 88888.00 2013-10-09 20:52:08.875 282 12626.90 283.52 54778.90 88888.00 2013-10-09 20:52:09.000 282 12626.88 283.55 54778.90 88888.00 2013-10-09 20:52:09.125 282 12626.83 283.57 54778.88 88888.00 2013-10-09 20:52:09.250 282 12626.75 283.60 54778.93 88888.00 2013-10-09 20:52:09.375 282 12626.75 283.62 54778.90 88888.00 2013-10-09 20:52:09.500 282 12626.67 283.62 54778.90 88888.00 2013-10-09 20:52:09.625 282 12626.67 283.65 54778.90 88888.00 2013-10-09 20:52:09.750 282 12626.65 283.65 54778.90 88888.00 2013-10-09 20:52:09.875 282 12626.65 283.65 54778.90 88888.00 2013-10-09 20:52:10.000 282 12626.65 283.70 54778.93 88888.00 2013-10-09 20:52:10.125 282 12626.60 283.73 54778.95 88888.00 2013-10-09 20:52:10.250 282 12626.58 283.68 54778.93 88888.00 2013-10-09 20:52:10.375 282 12626.60 283.73 54778.93 88888.00 2013-10-09 20:52:10.500 282 12626.58 283.73 54778.93 88888.00 2013-10-09 20:52:10.625 282 12626.48 283.75 54778.90 88888.00 2013-10-09 20:52:10.750 282 12626.50 283.75 54778.90 88888.00 2013-10-09 20:52:10.875 282 12626.50 283.77 54778.90 88888.00 2013-10-09 20:52:11.000 282 12626.50 283.80 54778.90 88888.00 2013-10-09 20:52:11.125 282 12626.45 283.77 54778.88 88888.00 2013-10-09 20:52:11.250 282 12626.40 283.80 54778.93 88888.00 2013-10-09 20:52:11.375 282 12626.42 283.85 54778.95 88888.00 2013-10-09 20:52:11.500 282 12626.38 283.88 54778.93 88888.00 2013-10-09 20:52:11.625 282 12626.40 283.85 54778.93 88888.00 2013-10-09 20:52:11.750 282 12626.42 283.93 54778.95 88888.00 2013-10-09 20:52:11.875 282 12626.40 283.93 54778.95 88888.00 2013-10-09 20:52:12.000 282 12626.33 283.93 54778.95 88888.00 2013-10-09 20:52:12.125 282 12626.33 283.93 54778.95 88888.00 2013-10-09 20:52:12.250 282 12626.27 283.93 54778.97 88888.00 2013-10-09 20:52:12.375 282 12626.27 283.95 54778.97 88888.00 2013-10-09 20:52:12.500 282 12626.25 283.98 54779.00 88888.00 2013-10-09 20:52:12.625 282 12626.23 284.00 54778.97 88888.00 2013-10-09 20:52:12.750 282 12626.25 284.00 54778.97 88888.00 2013-10-09 20:52:12.875 282 12626.23 284.02 54778.95 88888.00 2013-10-09 20:52:13.000 282 12626.17 284.02 54778.95 88888.00 2013-10-09 20:52:13.125 282 12626.15 284.05 54778.95 88888.00 2013-10-09 20:52:13.250 282 12626.10 284.07 54779.00 88888.00 2013-10-09 20:52:13.375 282 12626.08 284.10 54778.97 88888.00 2013-10-09 20:52:13.500 282 12626.08 284.12 54778.95 88888.00 2013-10-09 20:52:13.625 282 12626.10 284.12 54778.95 88888.00 2013-10-09 20:52:13.750 282 12626.12 284.15 54778.95 88888.00 2013-10-09 20:52:13.875 282 12626.05 284.15 54778.95 88888.00 2013-10-09 20:52:14.000 282 12626.00 284.18 54778.95 88888.00 2013-10-09 20:52:14.125 282 12625.95 284.23 54779.00 88888.00 2013-10-09 20:52:14.250 282 12625.92 284.23 54778.97 88888.00 2013-10-09 20:52:14.375 282 12625.98 284.27 54779.00 88888.00 2013-10-09 20:52:14.500 282 12626.00 284.30 54779.03 88888.00 2013-10-09 20:52:14.625 282 12625.98 284.32 54779.00 88888.00 2013-10-09 20:52:14.750 282 12625.95 284.30 54779.00 88888.00 2013-10-09 20:52:14.875 282 12625.95 284.32 54779.00 88888.00 2013-10-09 20:52:15.000 282 12625.95 284.35 54779.00 88888.00 2013-10-09 20:52:15.125 282 12625.90 284.40 54779.03 88888.00 2013-10-09 20:52:15.250 282 12625.83 284.40 54779.03 88888.00 2013-10-09 20:52:15.375 282 12625.83 284.40 54779.00 88888.00 2013-10-09 20:52:15.500 282 12625.80 284.45 54779.00 88888.00 2013-10-09 20:52:15.625 282 12625.80 284.48 54779.03 88888.00 2013-10-09 20:52:15.750 282 12625.77 284.50 54779.03 88888.00 2013-10-09 20:52:15.875 282 12625.75 284.50 54779.05 88888.00 2013-10-09 20:52:16.000 282 12625.75 284.52 54779.00 88888.00 2013-10-09 20:52:16.125 282 12625.73 284.55 54779.03 88888.00 2013-10-09 20:52:16.250 282 12625.70 284.55 54779.03 88888.00 2013-10-09 20:52:16.375 282 12625.75 284.55 54779.00 88888.00 2013-10-09 20:52:16.500 282 12625.75 284.57 54779.03 88888.00 2013-10-09 20:52:16.625 282 12625.70 284.60 54779.03 88888.00 2013-10-09 20:52:16.750 282 12625.67 284.65 54779.03 88888.00 2013-10-09 20:52:16.875 282 12625.67 284.65 54779.05 88888.00 2013-10-09 20:52:17.000 282 12625.62 284.65 54779.00 88888.00 2013-10-09 20:52:17.125 282 12625.62 284.70 54779.00 88888.00 2013-10-09 20:52:17.250 282 12625.60 284.75 54778.97 88888.00 2013-10-09 20:52:17.375 282 12625.62 284.75 54778.97 88888.00 2013-10-09 20:52:17.500 282 12625.60 284.77 54779.00 88888.00 2013-10-09 20:52:17.625 282 12625.55 284.75 54778.97 88888.00 2013-10-09 20:52:17.750 282 12625.55 284.77 54778.97 88888.00 2013-10-09 20:52:17.875 282 12625.60 284.80 54778.95 88888.00 2013-10-09 20:52:18.000 282 12625.62 284.82 54778.95 88888.00 2013-10-09 20:52:18.125 282 12625.60 284.85 54779.00 88888.00 2013-10-09 20:52:18.250 282 12625.55 284.85 54779.00 88888.00 2013-10-09 20:52:18.375 282 12625.55 284.88 54779.00 88888.00 2013-10-09 20:52:18.500 282 12625.52 284.88 54778.97 88888.00 2013-10-09 20:52:18.625 282 12625.48 284.90 54779.00 88888.00 2013-10-09 20:52:18.750 282 12625.42 284.90 54778.95 88888.00 2013-10-09 20:52:18.875 282 12625.48 284.93 54778.95 88888.00 2013-10-09 20:52:19.000 282 12625.52 284.93 54778.93 88888.00 2013-10-09 20:52:19.125 282 12625.48 284.95 54778.95 88888.00 2013-10-09 20:52:19.250 282 12625.38 285.00 54778.97 88888.00 2013-10-09 20:52:19.375 282 12625.42 285.02 54778.95 88888.00 2013-10-09 20:52:19.500 282 12625.50 285.05 54778.93 88888.00 2013-10-09 20:52:19.625 282 12625.45 285.05 54778.93 88888.00 2013-10-09 20:52:19.750 282 12625.42 285.05 54778.95 88888.00 2013-10-09 20:52:19.875 282 12625.45 285.10 54779.00 88888.00 2013-10-09 20:52:20.000 282 12625.42 285.10 54778.97 88888.00 2013-10-09 20:52:20.125 282 12625.38 285.12 54779.03 88888.00 2013-10-09 20:52:20.250 282 12625.40 285.12 54779.00 88888.00 2013-10-09 20:52:20.375 282 12625.48 285.18 54778.93 88888.00 2013-10-09 20:52:20.500 282 12625.50 285.18 54778.93 88888.00 2013-10-09 20:52:20.625 282 12625.50 285.18 54778.95 88888.00 2013-10-09 20:52:20.750 282 12625.50 285.20 54778.97 88888.00 2013-10-09 20:52:20.875 282 12625.48 285.25 54778.95 88888.00 2013-10-09 20:52:21.000 282 12625.40 285.25 54778.93 88888.00 2013-10-09 20:52:21.125 282 12625.35 285.25 54778.93 88888.00 2013-10-09 20:52:21.250 282 12625.30 285.27 54778.95 88888.00 2013-10-09 20:52:21.375 282 12625.35 285.32 54778.93 88888.00 2013-10-09 20:52:21.500 282 12625.30 285.35 54778.93 88888.00 2013-10-09 20:52:21.625 282 12625.27 285.38 54778.95 88888.00 2013-10-09 20:52:21.750 282 12625.30 285.38 54778.93 88888.00 2013-10-09 20:52:21.875 282 12625.27 285.43 54778.93 88888.00 2013-10-09 20:52:22.000 282 12625.25 285.45 54778.93 88888.00 2013-10-09 20:52:22.125 282 12625.27 285.48 54778.93 88888.00 2013-10-09 20:52:22.250 282 12625.23 285.45 54778.93 88888.00 2013-10-09 20:52:22.375 282 12625.23 285.50 54778.95 88888.00 2013-10-09 20:52:22.500 282 12625.20 285.50 54778.95 88888.00 2013-10-09 20:52:22.625 282 12625.25 285.52 54778.95 88888.00 2013-10-09 20:52:22.750 282 12625.27 285.55 54778.93 88888.00 2013-10-09 20:52:22.875 282 12625.27 285.55 54778.90 88888.00 2013-10-09 20:52:23.000 282 12625.27 285.57 54778.90 88888.00 2013-10-09 20:52:23.125 282 12625.25 285.57 54778.90 88888.00 2013-10-09 20:52:23.250 282 12625.30 285.57 54778.90 88888.00 2013-10-09 20:52:23.375 282 12625.35 285.60 54778.90 88888.00 2013-10-09 20:52:23.500 282 12625.30 285.65 54778.90 88888.00 2013-10-09 20:52:23.625 282 12625.23 285.65 54778.90 88888.00 2013-10-09 20:52:23.750 282 12625.20 285.68 54778.90 88888.00 2013-10-09 20:52:23.875 282 12625.20 285.70 54778.90 88888.00 2013-10-09 20:52:24.000 282 12625.27 285.73 54778.90 88888.00 2013-10-09 20:52:24.125 282 12625.25 285.73 54778.90 88888.00 2013-10-09 20:52:24.250 282 12625.20 285.73 54778.85 88888.00 2013-10-09 20:52:24.375 282 12625.20 285.77 54778.88 88888.00 2013-10-09 20:52:24.500 282 12625.20 285.77 54778.85 88888.00 2013-10-09 20:52:24.625 282 12625.27 285.80 54778.85 88888.00 2013-10-09 20:52:24.750 282 12625.30 285.82 54778.85 88888.00 2013-10-09 20:52:24.875 282 12625.25 285.85 54778.85 88888.00 2013-10-09 20:52:25.000 282 12625.23 285.88 54778.85 88888.00 2013-10-09 20:52:25.125 282 12625.17 285.93 54778.82 88888.00 2013-10-09 20:52:25.250 282 12625.17 285.93 54778.82 88888.00 2013-10-09 20:52:25.375 282 12625.15 285.90 54778.82 88888.00 2013-10-09 20:52:25.500 282 12625.15 285.90 54778.80 88888.00 2013-10-09 20:52:25.625 282 12625.17 285.93 54778.80 88888.00 2013-10-09 20:52:25.750 282 12625.20 285.98 54778.82 88888.00 2013-10-09 20:52:25.875 282 12625.23 286.00 54778.82 88888.00 2013-10-09 20:52:26.000 282 12625.25 286.02 54778.80 88888.00 2013-10-09 20:52:26.125 282 12625.30 286.02 54778.78 88888.00 2013-10-09 20:52:26.250 282 12625.23 286.05 54778.75 88888.00 2013-10-09 20:52:26.375 282 12625.25 286.05 54778.75 88888.00 2013-10-09 20:52:26.500 282 12625.30 286.07 54778.80 88888.00 2013-10-09 20:52:26.625 282 12625.23 286.10 54778.75 88888.00 2013-10-09 20:52:26.750 282 12625.17 286.12 54778.75 88888.00 2013-10-09 20:52:26.875 282 12625.20 286.18 54778.72 88888.00 2013-10-09 20:52:27.000 282 12625.17 286.18 54778.72 88888.00 2013-10-09 20:52:27.125 282 12625.17 286.20 54778.75 88888.00 2013-10-09 20:52:27.250 282 12625.12 286.23 54778.75 88888.00 2013-10-09 20:52:27.375 282 12625.17 286.27 54778.78 88888.00 2013-10-09 20:52:27.500 282 12625.23 286.30 54778.68 88888.00 2013-10-09 20:52:27.625 282 12625.30 286.27 54778.72 88888.00 2013-10-09 20:52:27.750 282 12625.33 286.25 54778.72 88888.00 2013-10-09 20:52:27.875 282 12625.33 286.32 54778.72 88888.00 2013-10-09 20:52:28.000 282 12625.35 286.32 54778.72 88888.00 2013-10-09 20:52:28.125 282 12625.33 286.32 54778.70 88888.00 2013-10-09 20:52:28.250 282 12625.25 286.35 54778.70 88888.00 2013-10-09 20:52:28.375 282 12625.25 286.38 54778.70 88888.00 2013-10-09 20:52:28.500 282 12625.25 286.38 54778.70 88888.00 2013-10-09 20:52:28.625 282 12625.25 286.40 54778.70 88888.00 2013-10-09 20:52:28.750 282 12625.23 286.45 54778.70 88888.00 2013-10-09 20:52:28.875 282 12625.25 286.45 54778.70 88888.00 2013-10-09 20:52:29.000 282 12625.33 286.45 54778.70 88888.00 2013-10-09 20:52:29.125 282 12625.33 286.45 54778.70 88888.00 2013-10-09 20:52:29.250 282 12625.25 286.48 54778.68 88888.00 2013-10-09 20:52:29.375 282 12625.25 286.48 54778.68 88888.00 2013-10-09 20:52:29.500 282 12625.27 286.50 54778.62 88888.00 2013-10-09 20:52:29.625 282 12625.27 286.55 54778.65 88888.00 2013-10-09 20:52:29.750 282 12625.25 286.55 54778.68 88888.00 2013-10-09 20:52:29.875 282 12625.30 286.52 54778.62 88888.00 2013-10-09 20:52:30.000 282 12625.38 286.55 54778.62 88888.00 2013-10-09 20:52:30.125 282 12625.38 286.55 54778.65 88888.00 2013-10-09 20:52:30.250 282 12625.33 286.55 54778.62 88888.00 2013-10-09 20:52:30.375 282 12625.38 286.60 54778.60 88888.00 2013-10-09 20:52:30.500 282 12625.38 286.60 54778.62 88888.00 2013-10-09 20:52:30.625 282 12625.38 286.60 54778.62 88888.00 2013-10-09 20:52:30.750 282 12625.40 286.65 54778.60 88888.00 2013-10-09 20:52:30.875 282 12625.40 286.65 54778.57 88888.00 2013-10-09 20:52:31.000 282 12625.38 286.65 54778.57 88888.00 2013-10-09 20:52:31.125 282 12625.40 286.68 54778.57 88888.00 2013-10-09 20:52:31.250 282 12625.40 286.70 54778.57 88888.00 2013-10-09 20:52:31.375 282 12625.40 286.73 54778.60 88888.00 2013-10-09 20:52:31.500 282 12625.35 286.75 54778.57 88888.00 2013-10-09 20:52:31.625 282 12625.33 286.75 54778.60 88888.00 2013-10-09 20:52:31.750 282 12625.42 286.73 54778.57 88888.00 2013-10-09 20:52:31.875 282 12625.52 286.75 54778.55 88888.00 2013-10-09 20:52:32.000 282 12625.58 286.77 54778.55 88888.00 2013-10-09 20:52:32.125 282 12625.55 286.82 54778.55 88888.00 2013-10-09 20:52:32.250 282 12625.48 286.82 54778.55 88888.00 2013-10-09 20:52:32.375 282 12625.45 286.82 54778.53 88888.00 2013-10-09 20:52:32.500 282 12625.42 286.85 54778.50 88888.00 2013-10-09 20:52:32.625 282 12625.50 286.82 54778.50 88888.00 2013-10-09 20:52:32.750 282 12625.50 286.88 54778.50 88888.00 2013-10-09 20:52:32.875 282 12625.45 286.90 54778.47 88888.00 2013-10-09 20:52:33.000 282 12625.48 286.90 54778.47 88888.00 2013-10-09 20:52:33.125 282 12625.58 286.93 54778.45 88888.00 2013-10-09 20:52:33.250 282 12625.60 286.95 54778.50 88888.00 2013-10-09 20:52:33.375 282 12625.60 286.98 54778.47 88888.00 2013-10-09 20:52:33.500 282 12625.58 286.98 54778.45 88888.00 2013-10-09 20:52:33.625 282 12625.50 286.95 54778.47 88888.00 2013-10-09 20:52:33.750 282 12625.55 286.98 54778.45 88888.00 2013-10-09 20:52:33.875 282 12625.60 287.00 54778.45 88888.00 2013-10-09 20:52:34.000 282 12625.58 287.02 54778.45 88888.00 2013-10-09 20:52:34.125 282 12625.58 287.02 54778.47 88888.00 2013-10-09 20:52:34.250 282 12625.52 287.05 54778.47 88888.00 2013-10-09 20:52:34.375 282 12625.58 287.05 54778.47 88888.00 2013-10-09 20:52:34.500 282 12625.52 287.07 54778.47 88888.00 2013-10-09 20:52:34.625 282 12625.48 287.10 54778.45 88888.00 2013-10-09 20:52:34.750 282 12625.52 287.12 54778.45 88888.00 2013-10-09 20:52:34.875 282 12625.60 287.12 54778.43 88888.00 2013-10-09 20:52:35.000 282 12625.60 287.15 54778.43 88888.00 2013-10-09 20:52:35.125 282 12625.55 287.12 54778.40 88888.00 2013-10-09 20:52:35.250 282 12625.52 287.15 54778.43 88888.00 2013-10-09 20:52:35.375 282 12625.65 287.20 54778.43 88888.00 2013-10-09 20:52:35.500 282 12625.62 287.23 54778.40 88888.00 2013-10-09 20:52:35.625 282 12625.60 287.23 54778.43 88888.00 2013-10-09 20:52:35.750 282 12625.62 287.25 54778.38 88888.00 2013-10-09 20:52:35.875 282 12625.65 287.25 54778.40 88888.00 2013-10-09 20:52:36.000 282 12625.62 287.23 54778.40 88888.00 2013-10-09 20:52:36.125 282 12625.62 287.27 54778.40 88888.00 2013-10-09 20:52:36.250 282 12625.60 287.30 54778.40 88888.00 2013-10-09 20:52:36.375 282 12625.65 287.30 54778.38 88888.00 2013-10-09 20:52:36.500 282 12625.70 287.32 54778.38 88888.00 2013-10-09 20:52:36.625 282 12625.73 287.35 54778.38 88888.00 2013-10-09 20:52:36.750 282 12625.80 287.32 54778.38 88888.00 2013-10-09 20:52:36.875 282 12625.85 287.35 54778.38 88888.00 2013-10-09 20:52:37.000 282 12625.85 287.35 54778.35 88888.00 2013-10-09 20:52:37.125 282 12625.88 287.38 54778.35 88888.00 2013-10-09 20:52:37.250 282 12625.90 287.40 54778.35 88888.00 2013-10-09 20:52:37.375 282 12625.90 287.38 54778.32 88888.00 2013-10-09 20:52:37.500 282 12625.88 287.43 54778.32 88888.00 2013-10-09 20:52:37.625 282 12625.92 287.48 54778.35 88888.00 2013-10-09 20:52:37.750 282 12625.95 287.45 54778.32 88888.00 2013-10-09 20:52:37.875 282 12625.88 287.48 54778.35 88888.00 2013-10-09 20:52:38.000 282 12625.85 287.52 54778.32 88888.00 2013-10-09 20:52:38.125 282 12625.90 287.52 54778.30 88888.00 2013-10-09 20:52:38.250 282 12625.88 287.50 54778.32 88888.00 2013-10-09 20:52:38.375 282 12625.95 287.52 54778.32 88888.00 2013-10-09 20:52:38.500 282 12625.98 287.55 54778.28 88888.00 2013-10-09 20:52:38.625 282 12625.98 287.55 54778.28 88888.00 2013-10-09 20:52:38.750 282 12625.98 287.55 54778.25 88888.00 2013-10-09 20:52:38.875 282 12625.98 287.57 54778.28 88888.00 2013-10-09 20:52:39.000 282 12626.05 287.62 54778.25 88888.00 2013-10-09 20:52:39.125 282 12626.08 287.68 54778.22 88888.00 2013-10-09 20:52:39.250 282 12626.02 287.62 54778.20 88888.00 2013-10-09 20:52:39.375 282 12626.02 287.62 54778.22 88888.00 2013-10-09 20:52:39.500 282 12625.92 287.62 54778.18 88888.00 2013-10-09 20:52:39.625 282 12626.00 287.62 54778.18 88888.00 2013-10-09 20:52:39.750 282 12626.08 287.65 54778.15 88888.00 2013-10-09 20:52:39.875 282 12626.15 287.70 54778.18 88888.00 2013-10-09 20:52:40.000 282 12626.20 287.73 54778.15 88888.00 2013-10-09 20:52:40.125 282 12626.20 287.73 54778.15 88888.00 2013-10-09 20:52:40.250 282 12626.20 287.70 54778.15 88888.00 2013-10-09 20:52:40.375 282 12626.20 287.70 54778.12 88888.00 2013-10-09 20:52:40.500 282 12626.17 287.73 54778.12 88888.00 2013-10-09 20:52:40.625 282 12626.12 287.77 54778.15 88888.00 2013-10-09 20:52:40.750 282 12626.12 287.80 54778.12 88888.00 2013-10-09 20:52:40.875 282 12626.15 287.82 54778.12 88888.00 2013-10-09 20:52:41.000 282 12626.17 287.82 54778.12 88888.00 2013-10-09 20:52:41.125 282 12626.20 287.82 54778.10 88888.00 2013-10-09 20:52:41.250 282 12626.17 287.82 54778.10 88888.00 2013-10-09 20:52:41.375 282 12626.23 287.85 54778.10 88888.00 2013-10-09 20:52:41.500 282 12626.23 287.88 54778.10 88888.00 2013-10-09 20:52:41.625 282 12626.23 287.85 54778.10 88888.00 2013-10-09 20:52:41.750 282 12626.27 287.85 54778.07 88888.00 2013-10-09 20:52:41.875 282 12626.27 287.85 54778.07 88888.00 2013-10-09 20:52:42.000 282 12626.30 287.90 54778.05 88888.00 2013-10-09 20:52:42.125 282 12626.27 287.93 54778.05 88888.00 2013-10-09 20:52:42.250 282 12626.30 287.90 54778.05 88888.00 2013-10-09 20:52:42.375 282 12626.35 287.95 54778.05 88888.00 2013-10-09 20:52:42.500 282 12626.40 287.95 54778.03 88888.00 2013-10-09 20:52:42.625 282 12626.40 287.98 54778.00 88888.00 2013-10-09 20:52:42.750 282 12626.42 287.95 54777.97 88888.00 2013-10-09 20:52:42.875 282 12626.40 287.95 54777.95 88888.00 2013-10-09 20:52:43.000 282 12626.38 287.93 54777.95 88888.00 2013-10-09 20:52:43.125 282 12626.45 287.93 54777.97 88888.00 2013-10-09 20:52:43.250 282 12626.50 287.93 54778.00 88888.00 2013-10-09 20:52:43.375 282 12626.55 287.98 54777.97 88888.00 2013-10-09 20:52:43.500 282 12626.50 287.98 54777.97 88888.00 2013-10-09 20:52:43.625 282 12626.48 287.98 54777.95 88888.00 2013-10-09 20:52:43.750 282 12626.52 287.98 54777.95 88888.00 2013-10-09 20:52:43.875 282 12626.65 288.00 54777.93 88888.00 2013-10-09 20:52:44.000 282 12626.67 288.00 54777.90 88888.00 2013-10-09 20:52:44.125 282 12626.62 288.00 54777.90 88888.00 2013-10-09 20:52:44.250 282 12626.60 287.95 54777.90 88888.00 2013-10-09 20:52:44.375 282 12626.62 287.98 54777.88 88888.00 2013-10-09 20:52:44.500 282 12626.65 288.00 54777.88 88888.00 2013-10-09 20:52:44.625 282 12626.65 288.02 54777.85 88888.00 2013-10-09 20:52:44.750 282 12626.67 288.05 54777.88 88888.00 2013-10-09 20:52:44.875 282 12626.65 288.05 54777.90 88888.00 2013-10-09 20:52:45.000 282 12626.73 288.05 54777.88 88888.00 2013-10-09 20:52:45.125 282 12626.83 288.05 54777.88 88888.00 2013-10-09 20:52:45.250 282 12626.77 288.02 54777.88 88888.00 2013-10-09 20:52:45.375 282 12626.75 288.05 54777.85 88888.00 2013-10-09 20:52:45.500 282 12626.80 288.05 54777.82 88888.00 2013-10-09 20:52:45.625 282 12626.90 288.02 54777.85 88888.00 2013-10-09 20:52:45.750 282 12626.92 288.02 54777.82 88888.00 2013-10-09 20:52:45.875 282 12626.90 288.05 54777.80 88888.00 2013-10-09 20:52:46.000 282 12626.92 288.05 54777.80 88888.00 2013-10-09 20:52:46.125 282 12626.95 288.05 54777.78 88888.00 2013-10-09 20:52:46.250 282 12626.98 288.05 54777.75 88888.00 2013-10-09 20:52:46.375 282 12627.05 288.05 54777.75 88888.00 2013-10-09 20:52:46.500 282 12627.05 288.05 54777.75 88888.00 2013-10-09 20:52:46.625 282 12627.05 288.02 54777.75 88888.00 2013-10-09 20:52:46.750 282 12627.15 288.05 54777.75 88888.00 2013-10-09 20:52:46.875 282 12627.17 288.05 54777.75 88888.00 2013-10-09 20:52:47.000 282 12627.15 288.05 54777.75 88888.00 2013-10-09 20:52:47.125 282 12627.12 288.02 54777.72 88888.00 2013-10-09 20:52:47.250 282 12627.15 288.02 54777.72 88888.00 2013-10-09 20:52:47.375 282 12627.25 288.02 54777.70 88888.00 2013-10-09 20:52:47.500 282 12627.27 288.00 54777.68 88888.00 2013-10-09 20:52:47.625 282 12627.20 288.00 54777.68 88888.00 2013-10-09 20:52:47.750 282 12627.20 288.00 54777.68 88888.00 2013-10-09 20:52:47.875 282 12627.23 288.00 54777.65 88888.00 2013-10-09 20:52:48.000 282 12627.25 288.00 54777.65 88888.00 2013-10-09 20:52:48.125 282 12627.30 288.00 54777.65 88888.00 2013-10-09 20:52:48.250 282 12627.33 287.98 54777.65 88888.00 2013-10-09 20:52:48.375 282 12627.33 288.00 54777.65 88888.00 2013-10-09 20:52:48.500 282 12627.38 288.02 54777.65 88888.00 2013-10-09 20:52:48.625 282 12627.42 288.02 54777.65 88888.00 2013-10-09 20:52:48.750 282 12627.40 288.00 54777.65 88888.00 2013-10-09 20:52:48.875 282 12627.42 287.98 54777.60 88888.00 2013-10-09 20:52:49.000 282 12627.42 287.98 54777.60 88888.00 2013-10-09 20:52:49.125 282 12627.45 287.98 54777.57 88888.00 2013-10-09 20:52:49.250 282 12627.45 287.93 54777.57 88888.00 2013-10-09 20:52:49.375 282 12627.55 287.95 54777.55 88888.00 2013-10-09 20:52:49.500 282 12627.52 287.95 54777.55 88888.00 2013-10-09 20:52:49.625 282 12627.58 287.95 54777.55 88888.00 2013-10-09 20:52:49.750 282 12627.60 287.95 54777.57 88888.00 2013-10-09 20:52:49.875 282 12627.60 287.93 54777.55 88888.00 2013-10-09 20:52:50.000 282 12627.58 287.93 54777.53 88888.00 2013-10-09 20:52:50.125 282 12627.60 287.90 54777.53 88888.00 2013-10-09 20:52:50.250 282 12627.62 287.88 54777.50 88888.00 2013-10-09 20:52:50.375 282 12627.62 287.88 54777.53 88888.00 2013-10-09 20:52:50.500 282 12627.70 287.88 54777.53 88888.00 2013-10-09 20:52:50.625 282 12627.70 287.82 54777.50 88888.00 2013-10-09 20:52:50.750 282 12627.65 287.82 54777.53 88888.00 2013-10-09 20:52:50.875 282 12627.70 287.85 54777.53 88888.00 2013-10-09 20:52:51.000 282 12627.70 287.80 54777.50 88888.00 2013-10-09 20:52:51.125 282 12627.70 287.80 54777.45 88888.00 2013-10-09 20:52:51.250 282 12627.73 287.75 54777.47 88888.00 2013-10-09 20:52:51.375 282 12627.77 287.75 54777.47 88888.00 2013-10-09 20:52:51.500 282 12627.85 287.80 54777.50 88888.00 2013-10-09 20:52:51.625 282 12627.90 287.75 54777.50 88888.00 2013-10-09 20:52:51.750 282 12627.90 287.70 54777.45 88888.00 2013-10-09 20:52:51.875 282 12627.90 287.70 54777.45 88888.00 2013-10-09 20:52:52.000 282 12627.98 287.70 54777.43 88888.00 2013-10-09 20:52:52.125 282 12628.05 287.73 54777.45 88888.00 2013-10-09 20:52:52.250 282 12628.08 287.68 54777.40 88888.00 2013-10-09 20:52:52.375 282 12628.00 287.68 54777.38 88888.00 2013-10-09 20:52:52.500 282 12627.98 287.65 54777.38 88888.00 2013-10-09 20:52:52.625 282 12627.98 287.68 54777.38 88888.00 2013-10-09 20:52:52.750 282 12628.02 287.62 54777.40 88888.00 2013-10-09 20:52:52.875 282 12628.08 287.65 54777.38 88888.00 2013-10-09 20:52:53.000 282 12628.10 287.62 54777.38 88888.00 2013-10-09 20:52:53.125 282 12628.12 287.60 54777.38 88888.00 2013-10-09 20:52:53.250 282 12628.12 287.55 54777.35 88888.00 2013-10-09 20:52:53.375 282 12628.17 287.52 54777.32 88888.00 2013-10-09 20:52:53.500 282 12628.20 287.55 54777.32 88888.00 2013-10-09 20:52:53.625 282 12628.27 287.57 54777.32 88888.00 2013-10-09 20:52:53.750 282 12628.30 287.55 54777.38 88888.00 2013-10-09 20:52:53.875 282 12628.30 287.50 54777.35 88888.00 2013-10-09 20:52:54.000 282 12628.33 287.43 54777.32 88888.00 2013-10-09 20:52:54.125 282 12628.35 287.43 54777.32 88888.00 2013-10-09 20:52:54.250 282 12628.35 287.40 54777.30 88888.00 2013-10-09 20:52:54.375 282 12628.38 287.40 54777.30 88888.00 2013-10-09 20:52:54.500 282 12628.45 287.40 54777.32 88888.00 2013-10-09 20:52:54.625 282 12628.48 287.40 54777.30 88888.00 2013-10-09 20:52:54.750 282 12628.52 287.40 54777.30 88888.00 2013-10-09 20:52:54.875 282 12628.52 287.35 54777.32 88888.00 2013-10-09 20:52:55.000 282 12628.50 287.35 54777.32 88888.00 2013-10-09 20:52:55.125 282 12628.45 287.35 54777.30 88888.00 2013-10-09 20:52:55.250 282 12628.48 287.30 54777.30 88888.00 2013-10-09 20:52:55.375 282 12628.50 287.30 54777.30 88888.00 2013-10-09 20:52:55.500 282 12628.48 287.30 54777.28 88888.00 2013-10-09 20:52:55.625 282 12628.48 287.27 54777.28 88888.00 2013-10-09 20:52:55.750 282 12628.48 287.25 54777.28 88888.00 2013-10-09 20:52:55.875 282 12628.52 287.25 54777.28 88888.00 2013-10-09 20:52:56.000 282 12628.62 287.23 54777.25 88888.00 2013-10-09 20:52:56.125 282 12628.67 287.23 54777.28 88888.00 2013-10-09 20:52:56.250 282 12628.60 287.20 54777.25 88888.00 2013-10-09 20:52:56.375 282 12628.62 287.18 54777.25 88888.00 2013-10-09 20:52:56.500 282 12628.73 287.18 54777.28 88888.00 2013-10-09 20:52:56.625 282 12628.83 287.18 54777.28 88888.00 2013-10-09 20:52:56.750 282 12628.80 287.15 54777.25 88888.00 2013-10-09 20:52:56.875 282 12628.77 287.15 54777.22 88888.00 2013-10-09 20:52:57.000 282 12628.80 287.12 54777.22 88888.00 2013-10-09 20:52:57.125 282 12628.85 287.12 54777.22 88888.00 2013-10-09 20:52:57.250 282 12628.83 287.12 54777.25 88888.00 2013-10-09 20:52:57.375 282 12628.88 287.15 54777.25 88888.00 2013-10-09 20:52:57.500 282 12628.85 287.12 54777.28 88888.00 2013-10-09 20:52:57.625 282 12628.85 287.10 54777.25 88888.00 2013-10-09 20:52:57.750 282 12628.88 287.05 54777.22 88888.00 2013-10-09 20:52:57.875 282 12628.85 287.07 54777.20 88888.00 2013-10-09 20:52:58.000 282 12628.88 287.07 54777.18 88888.00 2013-10-09 20:52:58.125 282 12628.98 287.05 54777.20 88888.00 2013-10-09 20:52:58.250 282 12628.98 287.00 54777.18 88888.00 2013-10-09 20:52:58.375 282 12629.02 286.98 54777.15 88888.00 2013-10-09 20:52:58.500 282 12629.05 286.98 54777.18 88888.00 2013-10-09 20:52:58.625 282 12629.05 286.98 54777.20 88888.00 2013-10-09 20:52:58.750 282 12629.05 287.00 54777.18 88888.00 2013-10-09 20:52:58.875 282 12629.02 287.00 54777.18 88888.00 2013-10-09 20:52:59.000 282 12629.05 286.95 54777.18 88888.00 2013-10-09 20:52:59.125 282 12629.15 286.93 54777.18 88888.00 2013-10-09 20:52:59.250 282 12629.23 286.90 54777.20 88888.00 2013-10-09 20:52:59.375 282 12629.20 286.90 54777.18 88888.00 2013-10-09 20:52:59.500 282 12629.12 286.90 54777.18 88888.00 2013-10-09 20:52:59.625 282 12629.15 286.88 54777.18 88888.00 2013-10-09 20:52:59.750 282 12629.23 286.85 54777.15 88888.00 2013-10-09 20:52:59.875 282 12629.25 286.85 54777.18 88888.00 2013-10-09 20:53:00.000 282 12629.27 286.85 54777.15 88888.00 2013-10-09 20:53:00.125 282 12629.27 286.88 54777.18 88888.00 2013-10-09 20:53:00.250 282 12629.35 286.85 54777.18 88888.00 2013-10-09 20:53:00.375 282 12629.35 286.82 54777.15 88888.00 2013-10-09 20:53:00.500 282 12629.40 286.82 54777.18 88888.00 2013-10-09 20:53:00.625 282 12629.42 286.82 54777.15 88888.00 2013-10-09 20:53:00.750 282 12629.38 286.80 54777.15 88888.00 2013-10-09 20:53:00.875 282 12629.40 286.80 54777.12 88888.00 2013-10-09 20:53:01.000 282 12629.48 286.80 54777.12 88888.00 2013-10-09 20:53:01.125 282 12629.48 286.77 54777.18 88888.00 2013-10-09 20:53:01.250 282 12629.40 286.75 54777.12 88888.00 2013-10-09 20:53:01.375 282 12629.38 286.75 54777.12 88888.00 2013-10-09 20:53:01.500 282 12629.42 286.77 54777.18 88888.00 2013-10-09 20:53:01.625 282 12629.48 286.77 54777.15 88888.00 2013-10-09 20:53:01.750 282 12629.52 286.73 54777.18 88888.00 2013-10-09 20:53:01.875 282 12629.60 286.73 54777.15 88888.00 2013-10-09 20:53:02.000 282 12629.58 286.70 54777.15 88888.00 2013-10-09 20:53:02.125 282 12629.50 286.68 54777.12 88888.00 2013-10-09 20:53:02.250 282 12629.50 286.68 54777.15 88888.00 2013-10-09 20:53:02.375 282 12629.58 286.68 54777.15 88888.00 2013-10-09 20:53:02.500 282 12629.60 286.68 54777.12 88888.00 2013-10-09 20:53:02.625 282 12629.58 286.65 54777.10 88888.00 2013-10-09 20:53:02.750 282 12629.55 286.62 54777.10 88888.00 2013-10-09 20:53:02.875 282 12629.65 286.62 54777.12 88888.00 2013-10-09 20:53:03.000 282 12629.62 286.62 54777.10 88888.00 2013-10-09 20:53:03.125 282 12629.60 286.65 54777.15 88888.00 2013-10-09 20:53:03.250 282 12629.60 286.62 54777.12 88888.00 2013-10-09 20:53:03.375 282 12629.65 286.65 54777.10 88888.00 2013-10-09 20:53:03.500 282 12629.65 286.62 54777.07 88888.00 2013-10-09 20:53:03.625 282 12629.62 286.60 54777.15 88888.00 2013-10-09 20:53:03.750 282 12629.62 286.62 54777.12 88888.00 2013-10-09 20:53:03.875 282 12629.67 286.60 54777.12 88888.00 2013-10-09 20:53:04.000 282 12629.70 286.60 54777.07 88888.00 2013-10-09 20:53:04.125 282 12629.70 286.60 54777.10 88888.00 2013-10-09 20:53:04.250 282 12629.65 286.60 54777.07 88888.00 2013-10-09 20:53:04.375 282 12629.70 286.60 54777.07 88888.00 2013-10-09 20:53:04.500 282 12629.77 286.60 54777.12 88888.00 2013-10-09 20:53:04.625 282 12629.80 286.60 54777.07 88888.00 2013-10-09 20:53:04.750 282 12629.83 286.60 54777.07 88888.00 2013-10-09 20:53:04.875 282 12629.80 286.57 54777.10 88888.00 2013-10-09 20:53:05.000 282 12629.77 286.55 54777.07 88888.00 2013-10-09 20:53:05.125 282 12629.73 286.55 54777.07 88888.00 2013-10-09 20:53:05.250 282 12629.65 286.55 54777.10 88888.00 2013-10-09 20:53:05.375 282 12629.67 286.57 54777.07 88888.00 2013-10-09 20:53:05.500 282 12629.70 286.57 54777.07 88888.00 2013-10-09 20:53:05.625 282 12629.77 286.60 54777.07 88888.00 2013-10-09 20:53:05.750 282 12629.77 286.60 54777.05 88888.00 2013-10-09 20:53:05.875 282 12629.83 286.57 54777.07 88888.00 2013-10-09 20:53:06.000 282 12629.90 286.57 54777.07 88888.00 2013-10-09 20:53:06.125 282 12629.92 286.60 54777.05 88888.00 2013-10-09 20:53:06.250 282 12629.85 286.60 54777.07 88888.00 2013-10-09 20:53:06.375 282 12629.88 286.60 54777.12 88888.00 2013-10-09 20:53:06.500 282 12629.83 286.60 54777.07 88888.00 2013-10-09 20:53:06.625 282 12629.80 286.55 54777.05 88888.00 2013-10-09 20:53:06.750 282 12629.83 286.60 54777.07 88888.00 2013-10-09 20:53:06.875 282 12629.85 286.60 54777.10 88888.00 2013-10-09 20:53:07.000 282 12629.85 286.60 54777.05 88888.00 2013-10-09 20:53:07.125 282 12629.90 286.62 54777.07 88888.00 2013-10-09 20:53:07.250 282 12629.92 286.60 54777.07 88888.00 2013-10-09 20:53:07.375 282 12629.90 286.60 54777.07 88888.00 2013-10-09 20:53:07.500 282 12629.85 286.60 54777.05 88888.00 2013-10-09 20:53:07.625 282 12629.85 286.62 54777.05 88888.00 2013-10-09 20:53:07.750 282 12629.85 286.62 54777.07 88888.00 2013-10-09 20:53:07.875 282 12629.92 286.62 54777.12 88888.00 2013-10-09 20:53:08.000 282 12629.98 286.60 54777.10 88888.00 2013-10-09 20:53:08.125 282 12630.02 286.60 54777.07 88888.00 2013-10-09 20:53:08.250 282 12630.05 286.57 54777.07 88888.00 2013-10-09 20:53:08.375 282 12629.98 286.60 54777.05 88888.00 2013-10-09 20:53:08.500 282 12629.90 286.62 54777.05 88888.00 2013-10-09 20:53:08.625 282 12629.95 286.65 54777.05 88888.00 2013-10-09 20:53:08.750 282 12629.98 286.65 54777.07 88888.00 2013-10-09 20:53:08.875 282 12630.00 286.60 54777.10 88888.00 2013-10-09 20:53:09.000 282 12630.08 286.62 54777.07 88888.00 2013-10-09 20:53:09.125 282 12630.10 286.60 54777.05 88888.00 2013-10-09 20:53:09.250 282 12630.08 286.60 54777.07 88888.00 2013-10-09 20:53:09.375 282 12630.10 286.62 54777.10 88888.00 2013-10-09 20:53:09.500 282 12630.12 286.60 54777.07 88888.00 2013-10-09 20:53:09.625 282 12630.15 286.60 54777.05 88888.00 2013-10-09 20:53:09.750 282 12630.15 286.60 54777.05 88888.00 2013-10-09 20:53:09.875 282 12630.17 286.60 54777.07 88888.00 2013-10-09 20:53:10.000 282 12630.20 286.62 54777.10 88888.00 2013-10-09 20:53:10.125 282 12630.15 286.60 54777.12 88888.00 2013-10-09 20:53:10.250 282 12630.08 286.57 54777.12 88888.00 2013-10-09 20:53:10.375 282 12630.12 286.60 54777.10 88888.00 2013-10-09 20:53:10.500 282 12630.12 286.57 54777.07 88888.00 2013-10-09 20:53:10.625 282 12630.15 286.60 54777.07 88888.00 2013-10-09 20:53:10.750 282 12630.15 286.57 54777.05 88888.00 2013-10-09 20:53:10.875 282 12630.17 286.57 54777.05 88888.00 2013-10-09 20:53:11.000 282 12630.17 286.60 54777.07 88888.00 2013-10-09 20:53:11.125 282 12630.17 286.57 54777.07 88888.00 2013-10-09 20:53:11.250 282 12630.15 286.57 54777.10 88888.00 2013-10-09 20:53:11.375 282 12630.20 286.57 54777.07 88888.00 2013-10-09 20:53:11.500 282 12630.20 286.57 54777.07 88888.00 2013-10-09 20:53:11.625 282 12630.23 286.57 54777.05 88888.00 2013-10-09 20:53:11.750 282 12630.25 286.55 54777.12 88888.00 2013-10-09 20:53:11.875 282 12630.25 286.57 54777.10 88888.00 2013-10-09 20:53:12.000 282 12630.25 286.55 54777.07 88888.00 2013-10-09 20:53:12.125 282 12630.15 286.55 54777.10 88888.00 2013-10-09 20:53:12.250 282 12630.20 286.52 54777.07 88888.00 2013-10-09 20:53:12.375 282 12630.30 286.57 54777.07 88888.00 2013-10-09 20:53:12.500 282 12630.38 286.57 54777.05 88888.00 2013-10-09 20:53:12.625 282 12630.38 286.55 54777.07 88888.00 2013-10-09 20:53:12.750 282 12630.30 286.57 54777.03 88888.00 2013-10-09 20:53:12.875 282 12630.25 286.55 54777.03 88888.00 2013-10-09 20:53:13.000 282 12630.25 286.55 54777.07 88888.00 2013-10-09 20:53:13.125 282 12630.30 286.55 54777.10 88888.00 2013-10-09 20:53:13.250 282 12630.33 286.55 54777.07 88888.00 2013-10-09 20:53:13.375 282 12630.35 286.57 54777.12 88888.00 2013-10-09 20:53:13.500 282 12630.30 286.57 54777.10 88888.00 2013-10-09 20:53:13.625 282 12630.27 286.52 54777.10 88888.00 2013-10-09 20:53:13.750 282 12630.30 286.55 54777.07 88888.00 2013-10-09 20:53:13.875 282 12630.35 286.57 54777.10 88888.00 2013-10-09 20:53:14.000 282 12630.40 286.55 54777.10 88888.00 2013-10-09 20:53:14.125 282 12630.35 286.55 54777.10 88888.00 2013-10-09 20:53:14.250 282 12630.27 286.55 54777.10 88888.00 2013-10-09 20:53:14.375 282 12630.33 286.52 54777.12 88888.00 2013-10-09 20:53:14.500 282 12630.38 286.55 54777.15 88888.00 2013-10-09 20:53:14.625 282 12630.38 286.52 54777.12 88888.00 2013-10-09 20:53:14.750 282 12630.40 286.57 54777.12 88888.00 2013-10-09 20:53:14.875 282 12630.38 286.52 54777.15 88888.00 2013-10-09 20:53:15.000 282 12630.35 286.50 54777.12 88888.00 2013-10-09 20:53:15.125 282 12630.33 286.52 54777.10 88888.00 2013-10-09 20:53:15.250 282 12630.33 286.48 54777.12 88888.00 2013-10-09 20:53:15.375 282 12630.38 286.50 54777.10 88888.00 2013-10-09 20:53:15.500 282 12630.40 286.48 54777.12 88888.00 2013-10-09 20:53:15.625 282 12630.45 286.48 54777.15 88888.00 2013-10-09 20:53:15.750 282 12630.45 286.45 54777.12 88888.00 2013-10-09 20:53:15.875 282 12630.40 286.48 54777.10 88888.00 2013-10-09 20:53:16.000 282 12630.38 286.45 54777.12 88888.00 2013-10-09 20:53:16.125 282 12630.38 286.48 54777.12 88888.00 2013-10-09 20:53:16.250 282 12630.35 286.48 54777.15 88888.00 2013-10-09 20:53:16.375 282 12630.40 286.48 54777.12 88888.00 2013-10-09 20:53:16.500 282 12630.38 286.50 54777.12 88888.00 2013-10-09 20:53:16.625 282 12630.40 286.48 54777.12 88888.00 2013-10-09 20:53:16.750 282 12630.35 286.45 54777.12 88888.00 2013-10-09 20:53:16.875 282 12630.35 286.40 54777.12 88888.00 2013-10-09 20:53:17.000 282 12630.45 286.40 54777.12 88888.00 2013-10-09 20:53:17.125 282 12630.50 286.40 54777.15 88888.00 2013-10-09 20:53:17.250 282 12630.48 286.40 54777.15 88888.00 2013-10-09 20:53:17.375 282 12630.50 286.43 54777.18 88888.00 2013-10-09 20:53:17.500 282 12630.50 286.43 54777.18 88888.00 2013-10-09 20:53:17.625 282 12630.50 286.40 54777.20 88888.00 2013-10-09 20:53:17.750 282 12630.50 286.40 54777.18 88888.00 2013-10-09 20:53:17.875 282 12630.48 286.38 54777.18 88888.00 2013-10-09 20:53:18.000 282 12630.52 286.38 54777.15 88888.00 2013-10-09 20:53:18.125 282 12630.58 286.35 54777.15 88888.00 2013-10-09 20:53:18.250 282 12630.58 286.35 54777.15 88888.00 2013-10-09 20:53:18.375 282 12630.50 286.38 54777.18 88888.00 2013-10-09 20:53:18.500 282 12630.50 286.32 54777.15 88888.00 2013-10-09 20:53:18.625 282 12630.52 286.32 54777.15 88888.00 2013-10-09 20:53:18.750 282 12630.58 286.30 54777.18 88888.00 2013-10-09 20:53:18.875 282 12630.60 286.32 54777.18 88888.00 2013-10-09 20:53:19.000 282 12630.60 286.32 54777.18 88888.00 2013-10-09 20:53:19.125 282 12630.60 286.30 54777.20 88888.00 2013-10-09 20:53:19.250 282 12630.50 286.25 54777.18 88888.00 2013-10-09 20:53:19.375 282 12630.52 286.27 54777.18 88888.00 2013-10-09 20:53:19.500 282 12630.58 286.27 54777.20 88888.00 2013-10-09 20:53:19.625 282 12630.62 286.30 54777.20 88888.00 2013-10-09 20:53:19.750 282 12630.67 286.27 54777.20 88888.00 2013-10-09 20:53:19.875 282 12630.67 286.25 54777.20 88888.00 2013-10-09 20:53:20.000 282 12630.62 286.20 54777.18 88888.00 2013-10-09 20:53:20.125 282 12630.62 286.20 54777.20 88888.00 2013-10-09 20:53:20.250 282 12630.67 286.15 54777.22 88888.00 2013-10-09 20:53:20.375 282 12630.70 286.18 54777.22 88888.00 2013-10-09 20:53:20.500 282 12630.62 286.18 54777.22 88888.00 2013-10-09 20:53:20.625 282 12630.62 286.18 54777.22 88888.00 2013-10-09 20:53:20.750 282 12630.65 286.15 54777.20 88888.00 2013-10-09 20:53:20.875 282 12630.67 286.15 54777.20 88888.00 2013-10-09 20:53:21.000 282 12630.62 286.12 54777.20 88888.00 2013-10-09 20:53:21.125 282 12630.65 286.12 54777.20 88888.00 2013-10-09 20:53:21.250 282 12630.67 286.12 54777.22 88888.00 2013-10-09 20:53:21.375 282 12630.70 286.12 54777.22 88888.00 2013-10-09 20:53:21.500 282 12630.73 286.12 54777.28 88888.00 2013-10-09 20:53:21.625 282 12630.77 286.12 54777.25 88888.00 2013-10-09 20:53:21.750 282 12630.77 286.12 54777.25 88888.00 2013-10-09 20:53:21.875 282 12630.73 286.07 54777.25 88888.00 2013-10-09 20:53:22.000 282 12630.67 286.07 54777.22 88888.00 2013-10-09 20:53:22.125 282 12630.67 286.07 54777.28 88888.00 2013-10-09 20:53:22.250 282 12630.77 286.05 54777.25 88888.00 2013-10-09 20:53:22.375 282 12630.80 286.05 54777.30 88888.00 2013-10-09 20:53:22.500 282 12630.77 286.05 54777.30 88888.00 2013-10-09 20:53:22.625 282 12630.73 286.00 54777.28 88888.00 2013-10-09 20:53:22.750 282 12630.70 286.00 54777.28 88888.00 2013-10-09 20:53:22.875 282 12630.70 286.00 54777.22 88888.00 2013-10-09 20:53:23.000 282 12630.77 285.98 54777.25 88888.00 2013-10-09 20:53:23.125 282 12630.80 285.95 54777.22 88888.00 2013-10-09 20:53:23.250 282 12630.75 285.90 54777.25 88888.00 2013-10-09 20:53:23.375 282 12630.80 285.93 54777.28 88888.00 2013-10-09 20:53:23.500 282 12630.85 285.93 54777.28 88888.00 2013-10-09 20:53:23.625 282 12630.92 285.90 54777.25 88888.00 2013-10-09 20:53:23.750 282 12631.02 285.90 54777.25 88888.00 2013-10-09 20:53:23.875 282 12631.02 285.90 54777.22 88888.00 2013-10-09 20:53:24.000 282 12631.05 285.85 54777.22 88888.00 2013-10-09 20:53:24.125 282 12630.95 285.85 54777.25 88888.00 2013-10-09 20:53:24.250 282 12630.90 285.85 54777.28 88888.00 2013-10-09 20:53:24.375 282 12631.00 285.82 54777.30 88888.00 2013-10-09 20:53:24.500 282 12631.02 285.85 54777.32 88888.00 2013-10-09 20:53:24.625 282 12631.02 285.82 54777.30 88888.00 2013-10-09 20:53:24.750 282 12631.00 285.80 54777.28 88888.00 2013-10-09 20:53:24.875 282 12631.02 285.80 54777.30 88888.00 2013-10-09 20:53:25.000 282 12631.02 285.80 54777.30 88888.00 2013-10-09 20:53:25.125 282 12631.02 285.75 54777.30 88888.00 2013-10-09 20:53:25.250 282 12631.00 285.73 54777.30 88888.00 2013-10-09 20:53:25.375 282 12631.05 285.75 54777.35 88888.00 2013-10-09 20:53:25.500 282 12631.02 285.75 54777.35 88888.00 2013-10-09 20:53:25.625 282 12631.02 285.73 54777.32 88888.00 2013-10-09 20:53:25.750 282 12631.08 285.73 54777.35 88888.00 2013-10-09 20:53:25.875 282 12631.05 285.70 54777.35 88888.00 2013-10-09 20:53:26.000 282 12631.02 285.68 54777.32 88888.00 2013-10-09 20:53:26.125 282 12631.08 285.68 54777.35 88888.00 2013-10-09 20:53:26.250 282 12631.05 285.68 54777.38 88888.00 2013-10-09 20:53:26.375 282 12631.08 285.68 54777.35 88888.00 2013-10-09 20:53:26.500 282 12631.08 285.65 54777.32 88888.00 2013-10-09 20:53:26.625 282 12631.10 285.65 54777.32 88888.00 2013-10-09 20:53:26.750 282 12631.10 285.62 54777.32 88888.00 2013-10-09 20:53:26.875 282 12631.08 285.62 54777.32 88888.00 2013-10-09 20:53:27.000 282 12631.05 285.62 54777.35 88888.00 2013-10-09 20:53:27.125 282 12631.08 285.62 54777.35 88888.00 2013-10-09 20:53:27.250 282 12631.10 285.62 54777.38 88888.00 2013-10-09 20:53:27.375 282 12631.17 285.65 54777.38 88888.00 2013-10-09 20:53:27.500 282 12631.12 285.62 54777.40 88888.00 2013-10-09 20:53:27.625 282 12631.12 285.62 54777.40 88888.00 2013-10-09 20:53:27.750 282 12631.12 285.62 54777.38 88888.00 2013-10-09 20:53:27.875 282 12631.08 285.60 54777.35 88888.00 2013-10-09 20:53:28.000 282 12631.08 285.57 54777.35 88888.00 2013-10-09 20:53:28.125 282 12631.12 285.60 54777.35 88888.00 2013-10-09 20:53:28.250 282 12631.10 285.60 54777.38 88888.00 2013-10-09 20:53:28.375 282 12631.15 285.57 54777.40 88888.00 2013-10-09 20:53:28.500 282 12631.15 285.57 54777.40 88888.00 2013-10-09 20:53:28.625 282 12631.20 285.57 54777.40 88888.00 2013-10-09 20:53:28.750 282 12631.20 285.52 54777.38 88888.00 2013-10-09 20:53:28.875 282 12631.20 285.52 54777.38 88888.00 2013-10-09 20:53:29.000 282 12631.20 285.52 54777.43 88888.00 2013-10-09 20:53:29.125 282 12631.17 285.52 54777.43 88888.00 2013-10-09 20:53:29.250 282 12631.20 285.50 54777.40 88888.00 2013-10-09 20:53:29.375 282 12631.23 285.50 54777.43 88888.00 2013-10-09 20:53:29.500 282 12631.20 285.48 54777.43 88888.00 2013-10-09 20:53:29.625 282 12631.20 285.48 54777.43 88888.00 2013-10-09 20:53:29.750 282 12631.27 285.48 54777.45 88888.00 2013-10-09 20:53:29.875 282 12631.35 285.50 54777.45 88888.00 2013-10-09 20:53:30.000 282 12631.25 285.45 54777.45 88888.00 2013-10-09 20:53:30.125 282 12631.23 285.43 54777.45 88888.00 2013-10-09 20:53:30.250 282 12631.23 285.43 54777.47 88888.00 2013-10-09 20:53:30.375 282 12631.27 285.40 54777.45 88888.00 2013-10-09 20:53:30.500 282 12631.25 285.43 54777.47 88888.00 2013-10-09 20:53:30.625 282 12631.25 285.45 54777.50 88888.00 2013-10-09 20:53:30.750 282 12631.27 285.45 54777.50 88888.00 2013-10-09 20:53:30.875 282 12631.25 285.45 54777.47 88888.00 2013-10-09 20:53:31.000 282 12631.25 285.45 54777.47 88888.00 2013-10-09 20:53:31.125 282 12631.23 285.40 54777.45 88888.00 2013-10-09 20:53:31.250 282 12631.17 285.38 54777.47 88888.00 2013-10-09 20:53:31.375 282 12631.23 285.38 54777.45 88888.00 2013-10-09 20:53:31.500 282 12631.27 285.38 54777.47 88888.00 2013-10-09 20:53:31.625 282 12631.33 285.38 54777.50 88888.00 2013-10-09 20:53:31.750 282 12631.33 285.40 54777.50 88888.00 2013-10-09 20:53:31.875 282 12631.27 285.35 54777.53 88888.00 2013-10-09 20:53:32.000 282 12631.25 285.32 54777.50 88888.00 2013-10-09 20:53:32.125 282 12631.30 285.35 54777.53 88888.00 2013-10-09 20:53:32.250 282 12631.27 285.35 54777.57 88888.00 2013-10-09 20:53:32.375 282 12631.27 285.35 54777.55 88888.00 2013-10-09 20:53:32.500 282 12631.25 285.32 54777.53 88888.00 2013-10-09 20:53:32.625 282 12631.25 285.32 54777.53 88888.00 2013-10-09 20:53:32.750 282 12631.27 285.32 54777.55 88888.00 2013-10-09 20:53:32.875 282 12631.30 285.30 54777.55 88888.00 2013-10-09 20:53:33.000 282 12631.33 285.27 54777.53 88888.00 2013-10-09 20:53:33.125 282 12631.30 285.30 54777.57 88888.00 2013-10-09 20:53:33.250 282 12631.23 285.30 54777.57 88888.00 2013-10-09 20:53:33.375 282 12631.25 285.32 54777.57 88888.00 2013-10-09 20:53:33.500 282 12631.30 285.30 54777.57 88888.00 2013-10-09 20:53:33.625 282 12631.30 285.30 54777.60 88888.00 2013-10-09 20:53:33.750 282 12631.33 285.32 54777.60 88888.00 2013-10-09 20:53:33.875 282 12631.30 285.32 54777.60 88888.00 2013-10-09 20:53:34.000 282 12631.30 285.30 54777.57 88888.00 2013-10-09 20:53:34.125 282 12631.30 285.30 54777.60 88888.00 2013-10-09 20:53:34.250 282 12631.27 285.27 54777.60 88888.00 2013-10-09 20:53:34.375 282 12631.33 285.30 54777.62 88888.00 2013-10-09 20:53:34.500 282 12631.33 285.30 54777.62 88888.00 2013-10-09 20:53:34.625 282 12631.33 285.27 54777.60 88888.00 2013-10-09 20:53:34.750 282 12631.30 285.27 54777.57 88888.00 2013-10-09 20:53:34.875 282 12631.27 285.27 54777.60 88888.00 2013-10-09 20:53:35.000 282 12631.25 285.25 54777.62 88888.00 2013-10-09 20:53:35.125 282 12631.25 285.25 54777.62 88888.00 2013-10-09 20:53:35.250 282 12631.23 285.20 54777.65 88888.00 2013-10-09 20:53:35.375 282 12631.25 285.23 54777.65 88888.00 2013-10-09 20:53:35.500 282 12631.30 285.25 54777.65 88888.00 2013-10-09 20:53:35.625 282 12631.27 285.27 54777.68 88888.00 2013-10-09 20:53:35.750 282 12631.27 285.25 54777.65 88888.00 2013-10-09 20:53:35.875 282 12631.30 285.25 54777.65 88888.00 2013-10-09 20:53:36.000 282 12631.30 285.25 54777.68 88888.00 2013-10-09 20:53:36.125 282 12631.27 285.27 54777.68 88888.00 2013-10-09 20:53:36.250 282 12631.30 285.25 54777.65 88888.00 2013-10-09 20:53:36.375 282 12631.27 285.25 54777.65 88888.00 2013-10-09 20:53:36.500 282 12631.25 285.20 54777.65 88888.00 2013-10-09 20:53:36.625 282 12631.23 285.25 54777.68 88888.00 2013-10-09 20:53:36.750 282 12631.20 285.25 54777.70 88888.00 2013-10-09 20:53:36.875 282 12631.20 285.25 54777.72 88888.00 2013-10-09 20:53:37.000 282 12631.23 285.27 54777.68 88888.00 2013-10-09 20:53:37.125 282 12631.23 285.25 54777.70 88888.00 2013-10-09 20:53:37.250 282 12631.25 285.23 54777.72 88888.00 2013-10-09 20:53:37.375 282 12631.27 285.25 54777.72 88888.00 2013-10-09 20:53:37.500 282 12631.27 285.27 54777.72 88888.00 2013-10-09 20:53:37.625 282 12631.27 285.30 54777.75 88888.00 2013-10-09 20:53:37.750 282 12631.30 285.30 54777.75 88888.00 2013-10-09 20:53:37.875 282 12631.30 285.30 54777.75 88888.00 2013-10-09 20:53:38.000 282 12631.23 285.27 54777.72 88888.00 2013-10-09 20:53:38.125 282 12631.20 285.30 54777.72 88888.00 2013-10-09 20:53:38.250 282 12631.17 285.30 54777.75 88888.00 2013-10-09 20:53:38.375 282 12631.25 285.30 54777.78 88888.00 2013-10-09 20:53:38.500 282 12631.30 285.32 54777.78 88888.00 2013-10-09 20:53:38.625 282 12631.30 285.35 54777.72 88888.00 2013-10-09 20:53:38.750 282 12631.27 285.38 54777.72 88888.00 2013-10-09 20:53:38.875 282 12631.30 285.35 54777.72 88888.00 2013-10-09 20:53:39.000 282 12631.35 285.35 54777.75 88888.00 2013-10-09 20:53:39.125 282 12631.33 285.35 54777.78 88888.00 2013-10-09 20:53:39.250 282 12631.30 285.32 54777.78 88888.00 2013-10-09 20:53:39.375 282 12631.35 285.35 54777.78 88888.00 2013-10-09 20:53:39.500 282 12631.33 285.38 54777.80 88888.00 2013-10-09 20:53:39.625 282 12631.30 285.38 54777.80 88888.00 2013-10-09 20:53:39.750 282 12631.30 285.35 54777.80 88888.00 2013-10-09 20:53:39.875 282 12631.25 285.38 54777.80 88888.00 2013-10-09 20:53:40.000 282 12631.25 285.43 54777.80 88888.00 2013-10-09 20:53:40.125 282 12631.27 285.45 54777.80 88888.00 2013-10-09 20:53:40.250 282 12631.23 285.45 54777.80 88888.00 2013-10-09 20:53:40.375 282 12631.27 285.45 54777.80 88888.00 2013-10-09 20:53:40.500 282 12631.25 285.45 54777.80 88888.00 2013-10-09 20:53:40.625 282 12631.20 285.45 54777.82 88888.00 2013-10-09 20:53:40.750 282 12631.20 285.48 54777.82 88888.00 2013-10-09 20:53:40.875 282 12631.27 285.50 54777.82 88888.00 2013-10-09 20:53:41.000 282 12631.33 285.50 54777.80 88888.00 2013-10-09 20:53:41.125 282 12631.38 285.50 54777.85 88888.00 2013-10-09 20:53:41.250 282 12631.33 285.48 54777.85 88888.00 2013-10-09 20:53:41.375 282 12631.27 285.50 54777.85 88888.00 2013-10-09 20:53:41.500 282 12631.27 285.50 54777.82 88888.00 2013-10-09 20:53:41.625 282 12631.27 285.50 54777.85 88888.00 2013-10-09 20:53:41.750 282 12631.25 285.48 54777.85 88888.00 2013-10-09 20:53:41.875 282 12631.27 285.52 54777.88 88888.00 2013-10-09 20:53:42.000 282 12631.30 285.52 54777.88 88888.00 2013-10-09 20:53:42.125 282 12631.30 285.55 54777.85 88888.00 2013-10-09 20:53:42.250 282 12631.27 285.52 54777.82 88888.00 2013-10-09 20:53:42.375 282 12631.33 285.55 54777.85 88888.00 2013-10-09 20:53:42.500 282 12631.30 285.55 54777.88 88888.00 2013-10-09 20:53:42.625 282 12631.25 285.57 54777.88 88888.00 2013-10-09 20:53:42.750 282 12631.25 285.60 54777.85 88888.00 2013-10-09 20:53:42.875 282 12631.33 285.60 54777.85 88888.00 2013-10-09 20:53:43.000 282 12631.30 285.60 54777.85 88888.00 2013-10-09 20:53:43.125 282 12631.33 285.62 54777.88 88888.00 2013-10-09 20:53:43.250 282 12631.35 285.60 54777.90 88888.00 2013-10-09 20:53:43.375 282 12631.33 285.60 54777.90 88888.00 2013-10-09 20:53:43.500 282 12631.30 285.65 54777.90 88888.00 2013-10-09 20:53:43.625 282 12631.35 285.65 54777.93 88888.00 2013-10-09 20:53:43.750 282 12631.30 285.68 54777.90 88888.00 2013-10-09 20:53:43.875 282 12631.27 285.68 54777.93 88888.00 2013-10-09 20:53:44.000 282 12631.35 285.62 54777.90 88888.00 2013-10-09 20:53:44.125 282 12631.40 285.62 54777.90 88888.00 2013-10-09 20:53:44.250 282 12631.35 285.65 54777.90 88888.00 2013-10-09 20:53:44.375 282 12631.33 285.65 54777.90 88888.00 2013-10-09 20:53:44.500 282 12631.30 285.68 54777.90 88888.00 2013-10-09 20:53:44.625 282 12631.27 285.68 54777.93 88888.00 2013-10-09 20:53:44.750 282 12631.33 285.70 54777.93 88888.00 2013-10-09 20:53:44.875 282 12631.45 285.70 54777.95 88888.00 2013-10-09 20:53:45.000 282 12631.42 285.68 54777.93 88888.00 2013-10-09 20:53:45.125 282 12631.38 285.68 54777.90 88888.00 2013-10-09 20:53:45.250 282 12631.35 285.68 54777.93 88888.00 2013-10-09 20:53:45.375 282 12631.38 285.70 54777.93 88888.00 2013-10-09 20:53:45.500 282 12631.38 285.73 54777.93 88888.00 2013-10-09 20:53:45.625 282 12631.38 285.70 54777.90 88888.00 2013-10-09 20:53:45.750 282 12631.38 285.73 54777.90 88888.00 2013-10-09 20:53:45.875 282 12631.38 285.75 54777.95 88888.00 2013-10-09 20:53:46.000 282 12631.38 285.75 54777.97 88888.00 2013-10-09 20:53:46.125 282 12631.35 285.73 54777.95 88888.00 2013-10-09 20:53:46.250 282 12631.33 285.70 54777.95 88888.00 2013-10-09 20:53:46.375 282 12631.33 285.73 54777.95 88888.00 2013-10-09 20:53:46.500 282 12631.38 285.73 54777.93 88888.00 2013-10-09 20:53:46.625 282 12631.45 285.75 54777.95 88888.00 2013-10-09 20:53:46.750 282 12631.52 285.75 54777.95 88888.00 2013-10-09 20:53:46.875 282 12631.48 285.75 54777.95 88888.00 2013-10-09 20:53:47.000 282 12631.45 285.77 54777.93 88888.00 2013-10-09 20:53:47.125 282 12631.42 285.80 54777.95 88888.00 2013-10-09 20:53:47.250 282 12631.38 285.73 54777.95 88888.00 2013-10-09 20:53:47.375 282 12631.48 285.77 54777.93 88888.00 2013-10-09 20:53:47.500 282 12631.48 285.77 54777.97 88888.00 2013-10-09 20:53:47.625 282 12631.50 285.77 54778.00 88888.00 2013-10-09 20:53:47.750 282 12631.45 285.77 54778.00 88888.00 2013-10-09 20:53:47.875 282 12631.40 285.77 54777.97 88888.00 2013-10-09 20:53:48.000 282 12631.40 285.75 54777.97 88888.00 2013-10-09 20:53:48.125 282 12631.45 285.75 54778.00 88888.00 2013-10-09 20:53:48.250 282 12631.40 285.75 54778.03 88888.00 2013-10-09 20:53:48.375 282 12631.40 285.75 54778.03 88888.00 2013-10-09 20:53:48.500 282 12631.42 285.77 54778.03 88888.00 2013-10-09 20:53:48.625 282 12631.45 285.80 54778.05 88888.00 2013-10-09 20:53:48.750 282 12631.42 285.80 54778.05 88888.00 2013-10-09 20:53:48.875 282 12631.38 285.77 54778.03 88888.00 2013-10-09 20:53:49.000 282 12631.38 285.75 54778.00 88888.00 2013-10-09 20:53:49.125 282 12631.42 285.75 54778.03 88888.00 2013-10-09 20:53:49.250 282 12631.50 285.77 54778.03 88888.00 2013-10-09 20:53:49.375 282 12631.52 285.80 54778.03 88888.00 2013-10-09 20:53:49.500 282 12631.50 285.77 54778.07 88888.00 2013-10-09 20:53:49.625 282 12631.45 285.77 54778.05 88888.00 2013-10-09 20:53:49.750 282 12631.48 285.77 54778.07 88888.00 2013-10-09 20:53:49.875 282 12631.50 285.75 54778.07 88888.00 2013-10-09 20:53:50.000 282 12631.45 285.75 54778.05 88888.00 2013-10-09 20:53:50.125 282 12631.48 285.75 54778.07 88888.00 2013-10-09 20:53:50.250 282 12631.55 285.73 54778.05 88888.00 2013-10-09 20:53:50.375 282 12631.58 285.75 54778.07 88888.00 2013-10-09 20:53:50.500 282 12631.55 285.75 54778.07 88888.00 2013-10-09 20:53:50.625 282 12631.55 285.75 54778.07 88888.00 2013-10-09 20:53:50.750 282 12631.55 285.73 54778.07 88888.00 2013-10-09 20:53:50.875 282 12631.52 285.70 54778.07 88888.00 2013-10-09 20:53:51.000 282 12631.48 285.73 54778.05 88888.00 2013-10-09 20:53:51.125 282 12631.45 285.73 54778.05 88888.00 2013-10-09 20:53:51.250 282 12631.42 285.73 54778.10 88888.00 2013-10-09 20:53:51.375 282 12631.50 285.73 54778.10 88888.00 2013-10-09 20:53:51.500 282 12631.55 285.70 54778.05 88888.00 2013-10-09 20:53:51.625 282 12631.58 285.70 54778.05 88888.00 2013-10-09 20:53:51.750 282 12631.58 285.70 54778.07 88888.00 2013-10-09 20:53:51.875 282 12631.55 285.70 54778.10 88888.00 2013-10-09 20:53:52.000 282 12631.52 285.68 54778.07 88888.00 2013-10-09 20:53:52.125 282 12631.50 285.65 54778.10 88888.00 2013-10-09 20:53:52.250 282 12631.48 285.65 54778.10 88888.00 2013-10-09 20:53:52.375 282 12631.55 285.68 54778.10 88888.00 2013-10-09 20:53:52.500 282 12631.58 285.68 54778.12 88888.00 2013-10-09 20:53:52.625 282 12631.58 285.65 54778.07 88888.00 2013-10-09 20:53:52.750 282 12631.60 285.65 54778.10 88888.00 2013-10-09 20:53:52.875 282 12631.58 285.65 54778.07 88888.00 2013-10-09 20:53:53.000 282 12631.58 285.62 54778.07 88888.00 2013-10-09 20:53:53.125 282 12631.55 285.62 54778.07 88888.00 2013-10-09 20:53:53.250 282 12631.52 285.60 54778.10 88888.00 2013-10-09 20:53:53.375 282 12631.52 285.62 54778.12 88888.00 2013-10-09 20:53:53.500 282 12631.60 285.65 54778.12 88888.00 2013-10-09 20:53:53.625 282 12631.62 285.60 54778.12 88888.00 2013-10-09 20:53:53.750 282 12631.65 285.60 54778.12 88888.00 2013-10-09 20:53:53.875 282 12631.60 285.62 54778.18 88888.00 2013-10-09 20:53:54.000 282 12631.60 285.62 54778.15 88888.00 2013-10-09 20:53:54.125 282 12631.67 285.60 54778.15 88888.00 2013-10-09 20:53:54.250 282 12631.58 285.57 54778.15 88888.00 2013-10-09 20:53:54.375 282 12631.60 285.57 54778.15 88888.00 2013-10-09 20:53:54.500 282 12631.65 285.57 54778.15 88888.00 2013-10-09 20:53:54.625 282 12631.70 285.57 54778.20 88888.00 2013-10-09 20:53:54.750 282 12631.67 285.57 54778.20 88888.00 2013-10-09 20:53:54.875 282 12631.65 285.57 54778.22 88888.00 2013-10-09 20:53:55.000 282 12631.62 285.55 54778.20 88888.00 2013-10-09 20:53:55.125 282 12631.65 285.52 54778.18 88888.00 2013-10-09 20:53:55.250 282 12631.65 285.50 54778.20 88888.00 2013-10-09 20:53:55.375 282 12631.70 285.50 54778.25 88888.00 2013-10-09 20:53:55.500 282 12631.67 285.52 54778.22 88888.00 2013-10-09 20:53:55.625 282 12631.67 285.50 54778.25 88888.00 2013-10-09 20:53:55.750 282 12631.67 285.48 54778.22 88888.00 2013-10-09 20:53:55.875 282 12631.67 285.45 54778.20 88888.00 2013-10-09 20:53:56.000 282 12631.70 285.40 54778.22 88888.00 2013-10-09 20:53:56.125 282 12631.70 285.40 54778.25 88888.00 2013-10-09 20:53:56.250 282 12631.73 285.40 54778.25 88888.00 2013-10-09 20:53:56.375 282 12631.77 285.43 54778.25 88888.00 2013-10-09 20:53:56.500 282 12631.75 285.43 54778.25 88888.00 2013-10-09 20:53:56.625 282 12631.73 285.40 54778.25 88888.00 2013-10-09 20:53:56.750 282 12631.75 285.38 54778.28 88888.00 2013-10-09 20:53:56.875 282 12631.80 285.38 54778.28 88888.00 2013-10-09 20:53:57.000 282 12631.75 285.38 54778.25 88888.00 2013-10-09 20:53:57.125 282 12631.73 285.35 54778.22 88888.00 2013-10-09 20:53:57.250 282 12631.67 285.32 54778.25 88888.00 2013-10-09 20:53:57.375 282 12631.65 285.32 54778.28 88888.00 2013-10-09 20:53:57.500 282 12631.65 285.32 54778.30 88888.00 2013-10-09 20:53:57.625 282 12631.73 285.32 54778.28 88888.00 2013-10-09 20:53:57.750 282 12631.73 285.30 54778.28 88888.00 2013-10-09 20:53:57.875 282 12631.67 285.30 54778.30 88888.00 2013-10-09 20:53:58.000 282 12631.67 285.27 54778.28 88888.00 2013-10-09 20:53:58.125 282 12631.65 285.27 54778.30 88888.00 2013-10-09 20:53:58.250 282 12631.65 285.23 54778.32 88888.00 2013-10-09 20:53:58.375 282 12631.65 285.27 54778.32 88888.00 2013-10-09 20:53:58.500 282 12631.65 285.25 54778.35 88888.00 2013-10-09 20:53:58.625 282 12631.67 285.23 54778.35 88888.00 2013-10-09 20:53:58.750 282 12631.65 285.20 54778.32 88888.00 2013-10-09 20:53:58.875 282 12631.60 285.18 54778.32 88888.00 2013-10-09 20:53:59.000 282 12631.62 285.18 54778.32 88888.00 2013-10-09 20:53:59.125 282 12631.70 285.18 54778.35 88888.00 2013-10-09 20:53:59.250 282 12631.65 285.15 54778.35 88888.00 2013-10-09 20:53:59.375 282 12631.65 285.15 54778.32 88888.00 2013-10-09 20:53:59.500 282 12631.70 285.15 54778.35 88888.00 2013-10-09 20:53:59.625 282 12631.67 285.12 54778.35 88888.00 2013-10-09 20:53:59.750 282 12631.73 285.10 54778.35 88888.00 2013-10-09 20:53:59.875 282 12631.75 285.07 54778.35 88888.00 2013-10-09 20:54:00.000 282 12631.75 285.05 54778.38 88888.00 2013-10-09 20:54:00.125 282 12631.73 285.05 54778.40 88888.00 2013-10-09 20:54:00.250 282 12631.65 285.00 54778.40 88888.00 2013-10-09 20:54:00.375 282 12631.58 284.98 54778.38 88888.00 2013-10-09 20:54:00.500 282 12631.58 285.00 54778.40 88888.00 2013-10-09 20:54:00.625 282 12631.60 285.02 54778.43 88888.00 2013-10-09 20:54:00.750 282 12631.67 285.00 54778.40 88888.00 2013-10-09 20:54:00.875 282 12631.62 284.98 54778.43 88888.00 2013-10-09 20:54:01.000 282 12631.65 285.00 54778.45 88888.00 2013-10-09 20:54:01.125 282 12631.62 285.00 54778.45 88888.00 2013-10-09 20:54:01.250 282 12631.65 285.00 54778.45 88888.00 2013-10-09 20:54:01.375 282 12631.70 284.98 54778.43 88888.00 2013-10-09 20:54:01.500 282 12631.65 284.98 54778.45 88888.00 2013-10-09 20:54:01.625 282 12631.60 284.95 54778.45 88888.00 2013-10-09 20:54:01.750 282 12631.60 284.93 54778.45 88888.00 2013-10-09 20:54:01.875 282 12631.55 284.93 54778.43 88888.00 2013-10-09 20:54:02.000 282 12631.52 284.90 54778.43 88888.00 2013-10-09 20:54:02.125 282 12631.50 284.93 54778.45 88888.00 2013-10-09 20:54:02.250 282 12631.58 284.90 54778.47 88888.00 2013-10-09 20:54:02.375 282 12631.58 284.88 54778.45 88888.00 2013-10-09 20:54:02.500 282 12631.55 284.85 54778.45 88888.00 2013-10-09 20:54:02.625 282 12631.58 284.88 54778.47 88888.00 2013-10-09 20:54:02.750 282 12631.58 284.88 54778.47 88888.00 2013-10-09 20:54:02.875 282 12631.58 284.88 54778.47 88888.00 2013-10-09 20:54:03.000 282 12631.48 284.85 54778.45 88888.00 2013-10-09 20:54:03.125 282 12631.38 284.82 54778.47 88888.00 2013-10-09 20:54:03.250 282 12631.38 284.82 54778.50 88888.00 2013-10-09 20:54:03.375 282 12631.45 284.85 54778.50 88888.00 2013-10-09 20:54:03.500 282 12631.48 284.88 54778.50 88888.00 2013-10-09 20:54:03.625 282 12631.42 284.85 54778.50 88888.00 2013-10-09 20:54:03.750 282 12631.40 284.85 54778.50 88888.00 2013-10-09 20:54:03.875 282 12631.42 284.85 54778.50 88888.00 2013-10-09 20:54:04.000 282 12631.48 284.82 54778.47 88888.00 2013-10-09 20:54:04.125 282 12631.48 284.82 54778.50 88888.00 2013-10-09 20:54:04.250 282 12631.40 284.80 54778.53 88888.00 2013-10-09 20:54:04.375 282 12631.40 284.80 54778.50 88888.00 2013-10-09 20:54:04.500 282 12631.38 284.77 54778.53 88888.00 2013-10-09 20:54:04.625 282 12631.33 284.77 54778.53 88888.00 2013-10-09 20:54:04.750 282 12631.33 284.80 54778.55 88888.00 2013-10-09 20:54:04.875 282 12631.35 284.80 54778.55 88888.00 2013-10-09 20:54:05.000 282 12631.38 284.82 54778.53 88888.00 2013-10-09 20:54:05.125 282 12631.40 284.80 54778.55 88888.00 2013-10-09 20:54:05.250 282 12631.38 284.77 54778.55 88888.00 2013-10-09 20:54:05.375 282 12631.42 284.80 54778.55 88888.00 2013-10-09 20:54:05.500 282 12631.45 284.80 54778.57 88888.00 2013-10-09 20:54:05.625 282 12631.38 284.80 54778.60 88888.00 2013-10-09 20:54:05.750 282 12631.35 284.80 54778.60 88888.00 2013-10-09 20:54:05.875 282 12631.33 284.80 54778.57 88888.00 2013-10-09 20:54:06.000 282 12631.30 284.80 54778.57 88888.00 2013-10-09 20:54:06.125 282 12631.27 284.80 54778.57 88888.00 2013-10-09 20:54:06.250 282 12631.30 284.80 54778.57 88888.00 2013-10-09 20:54:06.375 282 12631.33 284.82 54778.57 88888.00 2013-10-09 20:54:06.500 282 12631.30 284.80 54778.57 88888.00 2013-10-09 20:54:06.625 282 12631.38 284.77 54778.57 88888.00 2013-10-09 20:54:06.750 282 12631.38 284.80 54778.57 88888.00 2013-10-09 20:54:06.875 282 12631.38 284.80 54778.55 88888.00 2013-10-09 20:54:07.000 282 12631.35 284.80 54778.53 88888.00 2013-10-09 20:54:07.125 282 12631.33 284.80 54778.53 88888.00 2013-10-09 20:54:07.250 282 12631.35 284.82 54778.60 88888.00 2013-10-09 20:54:07.375 282 12631.35 284.82 54778.60 88888.00 2013-10-09 20:54:07.500 282 12631.38 284.82 54778.57 88888.00 2013-10-09 20:54:07.625 282 12631.40 284.82 54778.60 88888.00 2013-10-09 20:54:07.750 282 12631.42 284.82 54778.62 88888.00 2013-10-09 20:54:07.875 282 12631.35 284.80 54778.62 88888.00 2013-10-09 20:54:08.000 282 12631.33 284.80 54778.60 88888.00 2013-10-09 20:54:08.125 282 12631.30 284.80 54778.60 88888.00 2013-10-09 20:54:08.250 282 12631.35 284.80 54778.62 88888.00 2013-10-09 20:54:08.375 282 12631.42 284.82 54778.57 88888.00 2013-10-09 20:54:08.500 282 12631.40 284.85 54778.62 88888.00 2013-10-09 20:54:08.625 282 12631.33 284.85 54778.62 88888.00 2013-10-09 20:54:08.750 282 12631.33 284.80 54778.62 88888.00 2013-10-09 20:54:08.875 282 12631.33 284.80 54778.60 88888.00 2013-10-09 20:54:09.000 282 12631.30 284.80 54778.60 88888.00 2013-10-09 20:54:09.125 282 12631.33 284.85 54778.62 88888.00 2013-10-09 20:54:09.250 282 12631.27 284.82 54778.60 88888.00 2013-10-09 20:54:09.375 282 12631.27 284.82 54778.62 88888.00 2013-10-09 20:54:09.500 282 12631.27 284.80 54778.62 88888.00 2013-10-09 20:54:09.625 282 12631.33 284.82 54778.62 88888.00 2013-10-09 20:54:09.750 282 12631.33 284.82 54778.60 88888.00 2013-10-09 20:54:09.875 282 12631.27 284.82 54778.60 88888.00 2013-10-09 20:54:10.000 282 12631.33 284.85 54778.60 88888.00 2013-10-09 20:54:10.125 282 12631.33 284.80 54778.62 88888.00 2013-10-09 20:54:10.250 282 12631.38 284.82 54778.65 88888.00 2013-10-09 20:54:10.375 282 12631.35 284.85 54778.65 88888.00 2013-10-09 20:54:10.500 282 12631.35 284.85 54778.65 88888.00 2013-10-09 20:54:10.625 282 12631.33 284.82 54778.62 88888.00 2013-10-09 20:54:10.750 282 12631.27 284.82 54778.62 88888.00 2013-10-09 20:54:10.875 282 12631.30 284.82 54778.65 88888.00 2013-10-09 20:54:11.000 282 12631.30 284.85 54778.62 88888.00 2013-10-09 20:54:11.125 282 12631.33 284.88 54778.68 88888.00 2013-10-09 20:54:11.250 282 12631.23 284.85 54778.65 88888.00 2013-10-09 20:54:11.375 282 12631.27 284.82 54778.62 88888.00 2013-10-09 20:54:11.500 282 12631.30 284.82 54778.65 88888.00 2013-10-09 20:54:11.625 282 12631.38 284.82 54778.65 88888.00 2013-10-09 20:54:11.750 282 12631.38 284.82 54778.60 88888.00 2013-10-09 20:54:11.875 282 12631.30 284.88 54778.65 88888.00 2013-10-09 20:54:12.000 282 12631.30 284.85 54778.65 88888.00 2013-10-09 20:54:12.125 282 12631.27 284.85 54778.62 88888.00 2013-10-09 20:54:12.250 282 12631.30 284.82 54778.62 88888.00 2013-10-09 20:54:12.375 282 12631.33 284.82 54778.62 88888.00 2013-10-09 20:54:12.500 282 12631.27 284.82 54778.65 88888.00 2013-10-09 20:54:12.625 282 12631.27 284.82 54778.65 88888.00 2013-10-09 20:54:12.750 282 12631.33 284.80 54778.68 88888.00 2013-10-09 20:54:12.875 282 12631.45 284.82 54778.68 88888.00 2013-10-09 20:54:13.000 282 12631.42 284.80 54778.65 88888.00 2013-10-09 20:54:13.125 282 12631.30 284.80 54778.65 88888.00 2013-10-09 20:54:13.250 282 12631.23 284.80 54778.68 88888.00 2013-10-09 20:54:13.375 282 12631.27 284.82 54778.68 88888.00 2013-10-09 20:54:13.500 282 12631.33 284.82 54778.70 88888.00 2013-10-09 20:54:13.625 282 12631.35 284.80 54778.65 88888.00 2013-10-09 20:54:13.750 282 12631.23 284.80 54778.68 88888.00 2013-10-09 20:54:13.875 282 12631.12 284.80 54778.65 88888.00 2013-10-09 20:54:14.000 282 12631.17 284.80 54778.68 88888.00 2013-10-09 20:54:14.125 282 12631.23 284.80 54778.70 88888.00 2013-10-09 20:54:14.250 282 12631.15 284.82 54778.70 88888.00 2013-10-09 20:54:14.375 282 12631.12 284.82 54778.70 88888.00 2013-10-09 20:54:14.500 282 12631.12 284.80 54778.70 88888.00 2013-10-09 20:54:14.625 282 12631.12 284.80 54778.68 88888.00 2013-10-09 20:54:14.750 282 12631.15 284.82 54778.70 88888.00 2013-10-09 20:54:14.875 282 12631.20 284.80 54778.68 88888.00 2013-10-09 20:54:15.000 282 12631.20 284.80 54778.65 88888.00 2013-10-09 20:54:15.125 282 12631.15 284.77 54778.68 88888.00 2013-10-09 20:54:15.250 282 12631.15 284.75 54778.68 88888.00 2013-10-09 20:54:15.375 282 12631.20 284.77 54778.68 88888.00 2013-10-09 20:54:15.500 282 12631.20 284.77 54778.68 88888.00 2013-10-09 20:54:15.625 282 12631.15 284.75 54778.68 88888.00 2013-10-09 20:54:15.750 282 12631.17 284.80 54778.70 88888.00 2013-10-09 20:54:15.875 282 12631.15 284.77 54778.70 88888.00 2013-10-09 20:54:16.000 282 12631.12 284.75 54778.70 88888.00 2013-10-09 20:54:16.125 282 12631.12 284.73 54778.70 88888.00 2013-10-09 20:54:16.250 282 12631.12 284.73 54778.70 88888.00 2013-10-09 20:54:16.375 282 12631.10 284.75 54778.70 88888.00 2013-10-09 20:54:16.500 282 12631.02 284.77 54778.70 88888.00 2013-10-09 20:54:16.625 282 12631.08 284.75 54778.70 88888.00 2013-10-09 20:54:16.750 282 12631.08 284.73 54778.72 88888.00 2013-10-09 20:54:16.875 282 12631.10 284.70 54778.68 88888.00 2013-10-09 20:54:17.000 282 12631.12 284.70 54778.70 88888.00 2013-10-09 20:54:17.125 282 12631.08 284.70 54778.72 88888.00 2013-10-09 20:54:17.250 282 12631.00 284.73 54778.72 88888.00 2013-10-09 20:54:17.375 282 12631.05 284.75 54778.72 88888.00 2013-10-09 20:54:17.500 282 12631.02 284.75 54778.72 88888.00 2013-10-09 20:54:17.625 282 12631.08 284.70 54778.72 88888.00 2013-10-09 20:54:17.750 282 12631.10 284.70 54778.70 88888.00 2013-10-09 20:54:17.875 282 12631.10 284.73 54778.72 88888.00 2013-10-09 20:54:18.000 282 12631.12 284.73 54778.72 88888.00 2013-10-09 20:54:18.125 282 12631.15 284.73 54778.72 88888.00 2013-10-09 20:54:18.250 282 12631.08 284.70 54778.72 88888.00 2013-10-09 20:54:18.375 282 12631.08 284.70 54778.75 88888.00 2013-10-09 20:54:18.500 282 12631.02 284.70 54778.72 88888.00 2013-10-09 20:54:18.625 282 12631.00 284.70 54778.72 88888.00 2013-10-09 20:54:18.750 282 12631.00 284.73 54778.75 88888.00 2013-10-09 20:54:18.875 282 12631.02 284.70 54778.78 88888.00 2013-10-09 20:54:19.000 282 12631.05 284.70 54778.75 88888.00 2013-10-09 20:54:19.125 282 12631.08 284.73 54778.80 88888.00 2013-10-09 20:54:19.250 282 12631.05 284.73 54778.78 88888.00 2013-10-09 20:54:19.375 282 12630.95 284.70 54778.75 88888.00 2013-10-09 20:54:19.500 282 12630.90 284.70 54778.75 88888.00 2013-10-09 20:54:19.625 282 12631.02 284.73 54778.75 88888.00 2013-10-09 20:54:19.750 282 12631.05 284.73 54778.75 88888.00 2013-10-09 20:54:19.875 282 12631.00 284.70 54778.72 88888.00 2013-10-09 20:54:20.000 282 12630.98 284.70 54778.72 88888.00 2013-10-09 20:54:20.125 282 12630.95 284.73 54778.82 88888.00 2013-10-09 20:54:20.250 282 12630.90 284.70 54778.78 88888.00 2013-10-09 20:54:20.375 282 12630.90 284.70 54778.75 88888.00 2013-10-09 20:54:20.500 282 12630.88 284.70 54778.75 88888.00 2013-10-09 20:54:20.625 282 12630.92 284.73 54778.75 88888.00 2013-10-09 20:54:20.750 282 12630.88 284.70 54778.72 88888.00 2013-10-09 20:54:20.875 282 12630.83 284.73 54778.75 88888.00 2013-10-09 20:54:21.000 282 12630.85 284.73 54778.75 88888.00 2013-10-09 20:54:21.125 282 12630.92 284.73 54778.78 88888.00 2013-10-09 20:54:21.250 282 12630.88 284.70 54778.78 88888.00 2013-10-09 20:54:21.375 282 12630.85 284.73 54778.78 88888.00 2013-10-09 20:54:21.500 282 12630.80 284.70 54778.80 88888.00 2013-10-09 20:54:21.625 282 12630.83 284.70 54778.78 88888.00 2013-10-09 20:54:21.750 282 12630.73 284.70 54778.78 88888.00 2013-10-09 20:54:21.875 282 12630.73 284.73 54778.78 88888.00 2013-10-09 20:54:22.000 282 12630.85 284.73 54778.78 88888.00 2013-10-09 20:54:22.125 282 12630.85 284.70 54778.78 88888.00 2013-10-09 20:54:22.250 282 12630.77 284.68 54778.78 88888.00 2013-10-09 20:54:22.375 282 12630.77 284.70 54778.75 88888.00 2013-10-09 20:54:22.500 282 12630.75 284.70 54778.75 88888.00 2013-10-09 20:54:22.625 282 12630.77 284.75 54778.78 88888.00 2013-10-09 20:54:22.750 282 12630.73 284.75 54778.78 88888.00 2013-10-09 20:54:22.875 282 12630.65 284.73 54778.75 88888.00 2013-10-09 20:54:23.000 282 12630.65 284.73 54778.75 88888.00 2013-10-09 20:54:23.125 282 12630.75 284.70 54778.75 88888.00 2013-10-09 20:54:23.250 282 12630.77 284.73 54778.78 88888.00 2013-10-09 20:54:23.375 282 12630.77 284.77 54778.80 88888.00 2013-10-09 20:54:23.500 282 12630.70 284.75 54778.82 88888.00 2013-10-09 20:54:23.625 282 12630.65 284.75 54778.80 88888.00 2013-10-09 20:54:23.750 282 12630.65 284.75 54778.82 88888.00 2013-10-09 20:54:23.875 282 12630.70 284.75 54778.80 88888.00 2013-10-09 20:54:24.000 282 12630.62 284.77 54778.82 88888.00 2013-10-09 20:54:24.125 282 12630.58 284.77 54778.82 88888.00 2013-10-09 20:54:24.250 282 12630.62 284.77 54778.82 88888.00 2013-10-09 20:54:24.375 282 12630.67 284.77 54778.82 88888.00 2013-10-09 20:54:24.500 282 12630.65 284.75 54778.80 88888.00 2013-10-09 20:54:24.625 282 12630.60 284.77 54778.82 88888.00 2013-10-09 20:54:24.750 282 12630.62 284.80 54778.82 88888.00 2013-10-09 20:54:24.875 282 12630.65 284.80 54778.82 88888.00 2013-10-09 20:54:25.000 282 12630.62 284.77 54778.78 88888.00 2013-10-09 20:54:25.125 282 12630.55 284.77 54778.80 88888.00 2013-10-09 20:54:25.250 282 12630.60 284.77 54778.82 88888.00 2013-10-09 20:54:25.375 282 12630.60 284.80 54778.82 88888.00 2013-10-09 20:54:25.500 282 12630.60 284.82 54778.85 88888.00 2013-10-09 20:54:25.625 282 12630.58 284.82 54778.82 88888.00 2013-10-09 20:54:25.750 282 12630.60 284.82 54778.85 88888.00 2013-10-09 20:54:25.875 282 12630.62 284.80 54778.82 88888.00 2013-10-09 20:54:26.000 282 12630.67 284.80 54778.82 88888.00 2013-10-09 20:54:26.125 282 12630.60 284.77 54778.82 88888.00 2013-10-09 20:54:26.250 282 12630.58 284.75 54778.82 88888.00 2013-10-09 20:54:26.375 282 12630.62 284.77 54778.82 88888.00 2013-10-09 20:54:26.500 282 12630.65 284.77 54778.82 88888.00 2013-10-09 20:54:26.625 282 12630.60 284.80 54778.82 88888.00 2013-10-09 20:54:26.750 282 12630.58 284.80 54778.82 88888.00 2013-10-09 20:54:26.875 282 12630.60 284.82 54778.80 88888.00 2013-10-09 20:54:27.000 282 12630.58 284.85 54778.78 88888.00 2013-10-09 20:54:27.125 282 12630.58 284.85 54778.80 88888.00 2013-10-09 20:54:27.250 282 12630.55 284.85 54778.82 88888.00 2013-10-09 20:54:27.375 282 12630.60 284.82 54778.80 88888.00 2013-10-09 20:54:27.500 282 12630.58 284.80 54778.82 88888.00 2013-10-09 20:54:27.625 282 12630.55 284.82 54778.82 88888.00 2013-10-09 20:54:27.750 282 12630.52 284.82 54778.82 88888.00 2013-10-09 20:54:27.875 282 12630.58 284.85 54778.82 88888.00 2013-10-09 20:54:28.000 282 12630.62 284.88 54778.82 88888.00 2013-10-09 20:54:28.125 282 12630.58 284.90 54778.85 88888.00 2013-10-09 20:54:28.250 282 12630.58 284.88 54778.82 88888.00 2013-10-09 20:54:28.375 282 12630.62 284.88 54778.85 88888.00 2013-10-09 20:54:28.500 282 12630.60 284.88 54778.85 88888.00 2013-10-09 20:54:28.625 282 12630.58 284.88 54778.82 88888.00 2013-10-09 20:54:28.750 282 12630.52 284.85 54778.82 88888.00 2013-10-09 20:54:28.875 282 12630.50 284.85 54778.82 88888.00 2013-10-09 20:54:29.000 282 12630.52 284.85 54778.85 88888.00 2013-10-09 20:54:29.125 282 12630.52 284.88 54778.88 88888.00 2013-10-09 20:54:29.250 282 12630.52 284.88 54778.85 88888.00 2013-10-09 20:54:29.375 282 12630.55 284.90 54778.82 88888.00 2013-10-09 20:54:29.500 282 12630.52 284.93 54778.82 88888.00 2013-10-09 20:54:29.625 282 12630.52 284.93 54778.82 88888.00 2013-10-09 20:54:29.750 282 12630.58 284.90 54778.80 88888.00 2013-10-09 20:54:29.875 282 12630.62 284.93 54778.78 88888.00 2013-10-09 20:54:30.000 282 12630.62 284.90 54778.82 88888.00 2013-10-09 20:54:30.125 282 12630.65 284.93 54778.85 88888.00 2013-10-09 20:54:30.250 282 12630.65 284.93 54778.85 88888.00 2013-10-09 20:54:30.375 282 12630.58 284.90 54778.80 88888.00 2013-10-09 20:54:30.500 282 12630.60 284.90 54778.80 88888.00 2013-10-09 20:54:30.625 282 12630.60 284.93 54778.82 88888.00 2013-10-09 20:54:30.750 282 12630.58 284.93 54778.80 88888.00 2013-10-09 20:54:30.875 282 12630.60 284.93 54778.80 88888.00 2013-10-09 20:54:31.000 282 12630.62 284.90 54778.78 88888.00 2013-10-09 20:54:31.125 282 12630.62 284.90 54778.78 88888.00 2013-10-09 20:54:31.250 282 12630.65 284.90 54778.80 88888.00 2013-10-09 20:54:31.375 282 12630.67 284.95 54778.78 88888.00 2013-10-09 20:54:31.500 282 12630.62 284.95 54778.75 88888.00 2013-10-09 20:54:31.625 282 12630.55 284.95 54778.80 88888.00 2013-10-09 20:54:31.750 282 12630.58 284.98 54778.78 88888.00 2013-10-09 20:54:31.875 282 12630.62 284.98 54778.78 88888.00 2013-10-09 20:54:32.000 282 12630.65 284.95 54778.78 88888.00 2013-10-09 20:54:32.125 282 12630.67 284.95 54778.78 88888.00 2013-10-09 20:54:32.250 282 12630.62 284.93 54778.78 88888.00 2013-10-09 20:54:32.375 282 12630.60 284.95 54778.78 88888.00 2013-10-09 20:54:32.500 282 12630.65 284.98 54778.78 88888.00 2013-10-09 20:54:32.625 282 12630.65 285.02 54778.78 88888.00 2013-10-09 20:54:32.750 282 12630.60 285.00 54778.75 88888.00 2013-10-09 20:54:32.875 282 12630.58 284.98 54778.75 88888.00 2013-10-09 20:54:33.000 282 12630.62 284.95 54778.72 88888.00 2013-10-09 20:54:33.125 282 12630.62 284.95 54778.72 88888.00 2013-10-09 20:54:33.250 282 12630.60 284.95 54778.75 88888.00 2013-10-09 20:54:33.375 282 12630.58 284.98 54778.75 88888.00 2013-10-09 20:54:33.500 282 12630.55 284.98 54778.78 88888.00 2013-10-09 20:54:33.625 282 12630.55 284.98 54778.80 88888.00 2013-10-09 20:54:33.750 282 12630.60 285.00 54778.80 88888.00 2013-10-09 20:54:33.875 282 12630.65 285.00 54778.75 88888.00 2013-10-09 20:54:34.000 282 12630.70 285.02 54778.78 88888.00 2013-10-09 20:54:34.125 282 12630.67 285.02 54778.75 88888.00 2013-10-09 20:54:34.250 282 12630.67 285.02 54778.75 88888.00 2013-10-09 20:54:34.375 282 12630.70 285.00 54778.75 88888.00 2013-10-09 20:54:34.500 282 12630.67 284.98 54778.75 88888.00 2013-10-09 20:54:34.625 282 12630.67 284.98 54778.75 88888.00 2013-10-09 20:54:34.750 282 12630.65 284.98 54778.70 88888.00 2013-10-09 20:54:34.875 282 12630.58 285.00 54778.72 88888.00 2013-10-09 20:54:35.000 282 12630.52 285.02 54778.75 88888.00 2013-10-09 20:54:35.125 282 12630.55 285.00 54778.72 88888.00 2013-10-09 20:54:35.250 282 12630.58 285.00 54778.75 88888.00 2013-10-09 20:54:35.375 282 12630.62 284.98 54778.72 88888.00 2013-10-09 20:54:35.500 282 12630.65 285.00 54778.72 88888.00 2013-10-09 20:54:35.625 282 12630.65 285.02 54778.72 88888.00 2013-10-09 20:54:35.750 282 12630.60 285.00 54778.72 88888.00 2013-10-09 20:54:35.875 282 12630.58 285.00 54778.70 88888.00 2013-10-09 20:54:36.000 282 12630.58 285.00 54778.68 88888.00 2013-10-09 20:54:36.125 282 12630.67 285.00 54778.68 88888.00 2013-10-09 20:54:36.250 282 12630.67 285.00 54778.70 88888.00 2013-10-09 20:54:36.375 282 12630.60 284.98 54778.70 88888.00 2013-10-09 20:54:36.500 282 12630.65 285.00 54778.70 88888.00 2013-10-09 20:54:36.625 282 12630.67 285.02 54778.72 88888.00 2013-10-09 20:54:36.750 282 12630.67 285.02 54778.68 88888.00 2013-10-09 20:54:36.875 282 12630.67 285.02 54778.70 88888.00 2013-10-09 20:54:37.000 282 12630.67 285.02 54778.70 88888.00 2013-10-09 20:54:37.125 282 12630.67 285.00 54778.72 88888.00 2013-10-09 20:54:37.250 282 12630.65 284.98 54778.72 88888.00 2013-10-09 20:54:37.375 282 12630.67 284.98 54778.70 88888.00 2013-10-09 20:54:37.500 282 12630.73 284.95 54778.68 88888.00 2013-10-09 20:54:37.625 282 12630.70 284.95 54778.68 88888.00 2013-10-09 20:54:37.750 282 12630.75 285.02 54778.68 88888.00 2013-10-09 20:54:37.875 282 12630.77 285.00 54778.68 88888.00 2013-10-09 20:54:38.000 282 12630.73 284.98 54778.65 88888.00 2013-10-09 20:54:38.125 282 12630.62 285.00 54778.65 88888.00 2013-10-09 20:54:38.250 282 12630.60 285.00 54778.68 88888.00 2013-10-09 20:54:38.375 282 12630.70 285.00 54778.70 88888.00 2013-10-09 20:54:38.500 282 12630.75 285.00 54778.70 88888.00 2013-10-09 20:54:38.625 282 12630.70 285.00 54778.70 88888.00 2013-10-09 20:54:38.750 282 12630.65 284.98 54778.68 88888.00 2013-10-09 20:54:38.875 282 12630.65 284.95 54778.65 88888.00 2013-10-09 20:54:39.000 282 12630.70 284.95 54778.65 88888.00 2013-10-09 20:54:39.125 282 12630.73 284.98 54778.65 88888.00 2013-10-09 20:54:39.250 282 12630.60 284.95 54778.70 88888.00 2013-10-09 20:54:39.375 282 12630.60 284.98 54778.72 88888.00 2013-10-09 20:54:39.500 282 12630.65 284.98 54778.70 88888.00 2013-10-09 20:54:39.625 282 12630.67 284.95 54778.72 88888.00 2013-10-09 20:54:39.750 282 12630.65 284.93 54778.70 88888.00 2013-10-09 20:54:39.875 282 12630.65 284.95 54778.70 88888.00 2013-10-09 20:54:40.000 282 12630.67 284.95 54778.70 88888.00 2013-10-09 20:54:40.125 282 12630.73 284.98 54778.70 88888.00 2013-10-09 20:54:40.250 282 12630.73 284.95 54778.70 88888.00 2013-10-09 20:54:40.375 282 12630.70 284.93 54778.68 88888.00 2013-10-09 20:54:40.500 282 12630.67 284.93 54778.65 88888.00 2013-10-09 20:54:40.625 282 12630.62 284.90 54778.65 88888.00 2013-10-09 20:54:40.750 282 12630.62 284.90 54778.68 88888.00 2013-10-09 20:54:40.875 282 12630.60 284.93 54778.70 88888.00 2013-10-09 20:54:41.000 282 12630.60 284.90 54778.70 88888.00 2013-10-09 20:54:41.125 282 12630.67 284.88 54778.70 88888.00 2013-10-09 20:54:41.250 282 12630.67 284.88 54778.70 88888.00 2013-10-09 20:54:41.375 282 12630.70 284.88 54778.70 88888.00 2013-10-09 20:54:41.500 282 12630.67 284.85 54778.70 88888.00 2013-10-09 20:54:41.625 282 12630.65 284.85 54778.70 88888.00 2013-10-09 20:54:41.750 282 12630.65 284.82 54778.68 88888.00 2013-10-09 20:54:41.875 282 12630.67 284.88 54778.70 88888.00 2013-10-09 20:54:42.000 282 12630.67 284.85 54778.68 88888.00 2013-10-09 20:54:42.125 282 12630.67 284.85 54778.68 88888.00 2013-10-09 20:54:42.250 282 12630.62 284.85 54778.68 88888.00 2013-10-09 20:54:42.375 282 12630.67 284.82 54778.68 88888.00 2013-10-09 20:54:42.500 282 12630.73 284.82 54778.65 88888.00 2013-10-09 20:54:42.625 282 12630.73 284.82 54778.62 88888.00 2013-10-09 20:54:42.750 282 12630.70 284.85 54778.65 88888.00 2013-10-09 20:54:42.875 282 12630.67 284.88 54778.68 88888.00 2013-10-09 20:54:43.000 282 12630.75 284.90 54778.68 88888.00 2013-10-09 20:54:43.125 282 12630.77 284.90 54778.70 88888.00 2013-10-09 20:54:43.250 282 12630.73 284.85 54778.68 88888.00 2013-10-09 20:54:43.375 282 12630.70 284.85 54778.65 88888.00 2013-10-09 20:54:43.500 282 12630.62 284.85 54778.62 88888.00 2013-10-09 20:54:43.625 282 12630.65 284.82 54778.62 88888.00 2013-10-09 20:54:43.750 282 12630.70 284.82 54778.65 88888.00 2013-10-09 20:54:43.875 282 12630.70 284.85 54778.68 88888.00 2013-10-09 20:54:44.000 282 12630.67 284.88 54778.65 88888.00 2013-10-09 20:54:44.125 282 12630.67 284.88 54778.62 88888.00 2013-10-09 20:54:44.250 282 12630.67 284.88 54778.60 88888.00 2013-10-09 20:54:44.375 282 12630.75 284.88 54778.60 88888.00 2013-10-09 20:54:44.500 282 12630.73 284.88 54778.65 88888.00 2013-10-09 20:54:44.625 282 12630.62 284.88 54778.60 88888.00 2013-10-09 20:54:44.750 282 12630.55 284.85 54778.60 88888.00 2013-10-09 20:54:44.875 282 12630.60 284.85 54778.57 88888.00 2013-10-09 20:54:45.000 282 12630.67 284.88 54778.57 88888.00 2013-10-09 20:54:45.125 282 12630.70 284.90 54778.60 88888.00 2013-10-09 20:54:45.250 282 12630.67 284.85 54778.60 88888.00 2013-10-09 20:54:45.375 282 12630.73 284.82 54778.60 88888.00 2013-10-09 20:54:45.500 282 12630.73 284.85 54778.62 88888.00 2013-10-09 20:54:45.625 282 12630.73 284.85 54778.62 88888.00 2013-10-09 20:54:45.750 282 12630.77 284.88 54778.62 88888.00 2013-10-09 20:54:45.875 282 12630.80 284.90 54778.62 88888.00 2013-10-09 20:54:46.000 282 12630.80 284.85 54778.60 88888.00 2013-10-09 20:54:46.125 282 12630.75 284.85 54778.60 88888.00 2013-10-09 20:54:46.250 282 12630.70 284.85 54778.62 88888.00 2013-10-09 20:54:46.375 282 12630.80 284.88 54778.60 88888.00 2013-10-09 20:54:46.500 282 12630.83 284.88 54778.57 88888.00 2013-10-09 20:54:46.625 282 12630.75 284.85 54778.57 88888.00 2013-10-09 20:54:46.750 282 12630.80 284.82 54778.57 88888.00 2013-10-09 20:54:46.875 282 12630.88 284.85 54778.60 88888.00 2013-10-09 20:54:47.000 282 12630.85 284.85 54778.57 88888.00 2013-10-09 20:54:47.125 282 12630.85 284.82 54778.57 88888.00 2013-10-09 20:54:47.250 282 12630.85 284.82 54778.57 88888.00 2013-10-09 20:54:47.375 282 12630.83 284.85 54778.60 88888.00 2013-10-09 20:54:47.500 282 12630.83 284.85 54778.60 88888.00 2013-10-09 20:54:47.625 282 12630.88 284.85 54778.60 88888.00 2013-10-09 20:54:47.750 282 12630.92 284.85 54778.57 88888.00 2013-10-09 20:54:47.875 282 12630.95 284.85 54778.57 88888.00 2013-10-09 20:54:48.000 282 12630.95 284.82 54778.55 88888.00 2013-10-09 20:54:48.125 282 12630.90 284.82 54778.55 88888.00 2013-10-09 20:54:48.250 282 12630.92 284.85 54778.55 88888.00 2013-10-09 20:54:48.375 282 12630.98 284.85 54778.60 88888.00 2013-10-09 20:54:48.500 282 12631.00 284.85 54778.60 88888.00 2013-10-09 20:54:48.625 282 12631.00 284.85 54778.57 88888.00 2013-10-09 20:54:48.750 282 12631.00 284.88 54778.57 88888.00 2013-10-09 20:54:48.875 282 12630.95 284.85 54778.57 88888.00 2013-10-09 20:54:49.000 282 12630.92 284.85 54778.55 88888.00 2013-10-09 20:54:49.125 282 12630.92 284.85 54778.57 88888.00 2013-10-09 20:54:49.250 282 12630.92 284.82 54778.57 88888.00 2013-10-09 20:54:49.375 282 12631.05 284.85 54778.57 88888.00 2013-10-09 20:54:49.500 282 12631.02 284.85 54778.57 88888.00 2013-10-09 20:54:49.625 282 12630.98 284.88 54778.55 88888.00 2013-10-09 20:54:49.750 282 12631.05 284.90 54778.55 88888.00 2013-10-09 20:54:49.875 282 12631.08 284.88 54778.57 88888.00 2013-10-09 20:54:50.000 282 12631.10 284.88 54778.57 88888.00 2013-10-09 20:54:50.125 282 12631.05 284.88 54778.57 88888.00 2013-10-09 20:54:50.250 282 12631.00 284.85 54778.57 88888.00 2013-10-09 20:54:50.375 282 12631.05 284.85 54778.53 88888.00 2013-10-09 20:54:50.500 282 12631.08 284.88 54778.53 88888.00 2013-10-09 20:54:50.625 282 12631.12 284.85 54778.53 88888.00 2013-10-09 20:54:50.750 282 12631.15 284.82 54778.55 88888.00 2013-10-09 20:54:50.875 282 12631.17 284.85 54778.55 88888.00 2013-10-09 20:54:51.000 282 12631.15 284.85 54778.53 88888.00 2013-10-09 20:54:51.125 282 12631.10 284.85 54778.55 88888.00 2013-10-09 20:54:51.250 282 12631.08 284.88 54778.53 88888.00 2013-10-09 20:54:51.375 282 12631.10 284.88 54778.53 88888.00 2013-10-09 20:54:51.500 282 12631.10 284.88 54778.53 88888.00 2013-10-09 20:54:51.625 282 12631.12 284.88 54778.55 88888.00 2013-10-09 20:54:51.750 282 12631.05 284.90 54778.53 88888.00 2013-10-09 20:54:51.875 282 12631.08 284.88 54778.50 88888.00 2013-10-09 20:54:52.000 282 12631.12 284.82 54778.47 88888.00 2013-10-09 20:54:52.125 282 12631.12 284.82 54778.50 88888.00 2013-10-09 20:54:52.250 282 12631.10 284.82 54778.53 88888.00 2013-10-09 20:54:52.375 282 12631.12 284.88 54778.53 88888.00 2013-10-09 20:54:52.500 282 12631.15 284.88 54778.50 88888.00 2013-10-09 20:54:52.625 282 12631.23 284.88 54778.50 88888.00 2013-10-09 20:54:52.750 282 12631.25 284.88 54778.50 88888.00 2013-10-09 20:54:52.875 282 12631.20 284.90 54778.50 88888.00 2013-10-09 20:54:53.000 282 12631.17 284.85 54778.50 88888.00 2013-10-09 20:54:53.125 282 12631.17 284.85 54778.53 88888.00 2013-10-09 20:54:53.250 282 12631.20 284.88 54778.53 88888.00 2013-10-09 20:54:53.375 282 12631.25 284.85 54778.53 88888.00 2013-10-09 20:54:53.500 282 12631.33 284.88 54778.53 88888.00 2013-10-09 20:54:53.625 282 12631.35 284.88 54778.53 88888.00 2013-10-09 20:54:53.750 282 12631.30 284.88 54778.53 88888.00 2013-10-09 20:54:53.875 282 12631.23 284.88 54778.50 88888.00 2013-10-09 20:54:54.000 282 12631.17 284.88 54778.50 88888.00 2013-10-09 20:54:54.125 282 12631.20 284.88 54778.53 88888.00 2013-10-09 20:54:54.250 282 12631.17 284.85 54778.50 88888.00 2013-10-09 20:54:54.375 282 12631.23 284.88 54778.50 88888.00 2013-10-09 20:54:54.500 282 12631.30 284.90 54778.47 88888.00 2013-10-09 20:54:54.625 282 12631.30 284.88 54778.50 88888.00 2013-10-09 20:54:54.750 282 12631.30 284.88 54778.50 88888.00 2013-10-09 20:54:54.875 282 12631.25 284.88 54778.47 88888.00 2013-10-09 20:54:55.000 282 12631.27 284.88 54778.47 88888.00 2013-10-09 20:54:55.125 282 12631.30 284.88 54778.45 88888.00 2013-10-09 20:54:55.250 282 12631.30 284.85 54778.47 88888.00 2013-10-09 20:54:55.375 282 12631.33 284.88 54778.47 88888.00 2013-10-09 20:54:55.500 282 12631.35 284.88 54778.47 88888.00 2013-10-09 20:54:55.625 282 12631.35 284.88 54778.47 88888.00 2013-10-09 20:54:55.750 282 12631.42 284.88 54778.47 88888.00 2013-10-09 20:54:55.875 282 12631.45 284.90 54778.45 88888.00 2013-10-09 20:54:56.000 282 12631.42 284.88 54778.47 88888.00 2013-10-09 20:54:56.125 282 12631.35 284.85 54778.47 88888.00 2013-10-09 20:54:56.250 282 12631.33 284.88 54778.47 88888.00 2013-10-09 20:54:56.375 282 12631.33 284.85 54778.45 88888.00 2013-10-09 20:54:56.500 282 12631.35 284.88 54778.47 88888.00 2013-10-09 20:54:56.625 282 12631.40 284.88 54778.45 88888.00 2013-10-09 20:54:56.750 282 12631.45 284.88 54778.45 88888.00 2013-10-09 20:54:56.875 282 12631.48 284.88 54778.45 88888.00 2013-10-09 20:54:57.000 282 12631.50 284.88 54778.45 88888.00 2013-10-09 20:54:57.125 282 12631.52 284.88 54778.45 88888.00 2013-10-09 20:54:57.250 282 12631.52 284.85 54778.45 88888.00 2013-10-09 20:54:57.375 282 12631.55 284.88 54778.45 88888.00 2013-10-09 20:54:57.500 282 12631.58 284.88 54778.45 88888.00 2013-10-09 20:54:57.625 282 12631.55 284.85 54778.43 88888.00 2013-10-09 20:54:57.750 282 12631.60 284.85 54778.45 88888.00 2013-10-09 20:54:57.875 282 12631.60 284.85 54778.45 88888.00 2013-10-09 20:54:58.000 282 12631.65 284.88 54778.45 88888.00 2013-10-09 20:54:58.125 282 12631.65 284.82 54778.45 88888.00 2013-10-09 20:54:58.250 282 12631.58 284.80 54778.43 88888.00 2013-10-09 20:54:58.375 282 12631.60 284.88 54778.38 88888.00 2013-10-09 20:54:58.500 282 12631.62 284.90 54778.40 88888.00 2013-10-09 20:54:58.625 282 12631.67 284.85 54778.40 88888.00 2013-10-09 20:54:58.750 282 12631.65 284.85 54778.40 88888.00 2013-10-09 20:54:58.875 282 12631.67 284.85 54778.43 88888.00 2013-10-09 20:54:59.000 282 12631.73 284.82 54778.40 88888.00 2013-10-09 20:54:59.125 282 12631.77 284.85 54778.43 88888.00 2013-10-09 20:54:59.250 282 12631.65 284.82 54778.40 88888.00 2013-10-09 20:54:59.375 282 12631.70 284.82 54778.43 88888.00 2013-10-09 20:54:59.500 282 12631.77 284.85 54778.43 88888.00 2013-10-09 20:54:59.625 282 12631.83 284.82 54778.43 88888.00 2013-10-09 20:54:59.750 282 12631.77 284.82 54778.43 88888.00 2013-10-09 20:54:59.875 282 12631.73 284.82 54778.43 88888.00 2013-10-09 20:55:00.000 282 12631.77 284.80 54778.40 88888.00 2013-10-09 20:55:00.125 282 12631.77 284.80 54778.40 88888.00 2013-10-09 20:55:00.250 282 12631.85 284.77 54778.43 88888.00 2013-10-09 20:55:00.375 282 12631.77 284.77 54778.40 88888.00 2013-10-09 20:55:00.500 282 12631.77 284.75 54778.40 88888.00 2013-10-09 20:55:00.625 282 12631.83 284.77 54778.40 88888.00 2013-10-09 20:55:00.750 282 12631.85 284.77 54778.43 88888.00 2013-10-09 20:55:00.875 282 12631.88 284.77 54778.43 88888.00 2013-10-09 20:55:01.000 282 12631.85 284.80 54778.40 88888.00 2013-10-09 20:55:01.125 282 12631.83 284.77 54778.40 88888.00 2013-10-09 20:55:01.250 282 12631.77 284.73 54778.40 88888.00 2013-10-09 20:55:01.375 282 12631.85 284.75 54778.40 88888.00 2013-10-09 20:55:01.500 282 12631.85 284.73 54778.40 88888.00 2013-10-09 20:55:01.625 282 12631.88 284.75 54778.40 88888.00 2013-10-09 20:55:01.750 282 12631.95 284.75 54778.40 88888.00 2013-10-09 20:55:01.875 282 12632.00 284.73 54778.40 88888.00 2013-10-09 20:55:02.000 282 12631.98 284.75 54778.38 88888.00 2013-10-09 20:55:02.125 282 12631.92 284.77 54778.40 88888.00 2013-10-09 20:55:02.250 282 12631.98 284.75 54778.40 88888.00 2013-10-09 20:55:02.375 282 12632.02 284.75 54778.38 88888.00 2013-10-09 20:55:02.500 282 12632.02 284.75 54778.38 88888.00 2013-10-09 20:55:02.625 282 12631.95 284.75 54778.35 88888.00 2013-10-09 20:55:02.750 282 12631.90 284.73 54778.38 88888.00 2013-10-09 20:55:02.875 282 12632.00 284.73 54778.40 88888.00 2013-10-09 20:55:03.000 282 12632.02 284.75 54778.38 88888.00 2013-10-09 20:55:03.125 282 12632.00 284.73 54778.35 88888.00 2013-10-09 20:55:03.250 282 12631.95 284.68 54778.38 88888.00 2013-10-09 20:55:03.375 282 12631.98 284.73 54778.38 88888.00 2013-10-09 20:55:03.500 282 12632.00 284.75 54778.40 88888.00 2013-10-09 20:55:03.625 282 12632.00 284.73 54778.40 88888.00 2013-10-09 20:55:03.750 282 12632.02 284.73 54778.40 88888.00 2013-10-09 20:55:03.875 282 12632.10 284.70 54778.38 88888.00 2013-10-09 20:55:04.000 282 12632.12 284.70 54778.38 88888.00 2013-10-09 20:55:04.125 282 12632.10 284.70 54778.40 88888.00 2013-10-09 20:55:04.250 282 12632.12 284.70 54778.38 88888.00 2013-10-09 20:55:04.375 282 12632.17 284.70 54778.40 88888.00 2013-10-09 20:55:04.500 282 12632.20 284.68 54778.38 88888.00 2013-10-09 20:55:04.625 282 12632.25 284.68 54778.38 88888.00 2013-10-09 20:55:04.750 282 12632.23 284.68 54778.38 88888.00 2013-10-09 20:55:04.875 282 12632.20 284.70 54778.35 88888.00 2013-10-09 20:55:05.000 282 12632.23 284.68 54778.35 88888.00 2013-10-09 20:55:05.125 282 12632.25 284.68 54778.38 88888.00 2013-10-09 20:55:05.250 282 12632.25 284.65 54778.38 88888.00 2013-10-09 20:55:05.375 282 12632.33 284.70 54778.38 88888.00 2013-10-09 20:55:05.500 282 12632.35 284.65 54778.38 88888.00 2013-10-09 20:55:05.625 282 12632.38 284.68 54778.38 88888.00 2013-10-09 20:55:05.750 282 12632.42 284.68 54778.38 88888.00 2013-10-09 20:55:05.875 282 12632.42 284.70 54778.35 88888.00 2013-10-09 20:55:06.000 282 12632.42 284.68 54778.35 88888.00 2013-10-09 20:55:06.125 282 12632.40 284.68 54778.35 88888.00 2013-10-09 20:55:06.250 282 12632.35 284.65 54778.38 88888.00 2013-10-09 20:55:06.375 282 12632.40 284.68 54778.35 88888.00 2013-10-09 20:55:06.500 282 12632.40 284.68 54778.35 88888.00 2013-10-09 20:55:06.625 282 12632.42 284.68 54778.35 88888.00 2013-10-09 20:55:06.750 282 12632.45 284.65 54778.35 88888.00 2013-10-09 20:55:06.875 282 12632.48 284.62 54778.35 88888.00 2013-10-09 20:55:07.000 282 12632.50 284.65 54778.38 88888.00 2013-10-09 20:55:07.125 282 12632.50 284.68 54778.40 88888.00 2013-10-09 20:55:07.250 282 12632.50 284.60 54778.38 88888.00 2013-10-09 20:55:07.375 282 12632.55 284.62 54778.35 88888.00 2013-10-09 20:55:07.500 282 12632.52 284.60 54778.38 88888.00 2013-10-09 20:55:07.625 282 12632.50 284.57 54778.35 88888.00 2013-10-09 20:55:07.750 282 12632.55 284.55 54778.32 88888.00 2013-10-09 20:55:07.875 282 12632.52 284.60 54778.35 88888.00 2013-10-09 20:55:08.000 282 12632.50 284.60 54778.35 88888.00 2013-10-09 20:55:08.125 282 12632.50 284.60 54778.32 88888.00 2013-10-09 20:55:08.250 282 12632.52 284.57 54778.32 88888.00 2013-10-09 20:55:08.375 282 12632.58 284.57 54778.35 88888.00 2013-10-09 20:55:08.500 282 12632.50 284.57 54778.32 88888.00 2013-10-09 20:55:08.625 282 12632.55 284.55 54778.32 88888.00 2013-10-09 20:55:08.750 282 12632.62 284.55 54778.35 88888.00 2013-10-09 20:55:08.875 282 12632.62 284.55 54778.35 88888.00 2013-10-09 20:55:09.000 282 12632.65 284.55 54778.32 88888.00 2013-10-09 20:55:09.125 282 12632.58 284.52 54778.35 88888.00 2013-10-09 20:55:09.250 282 12632.52 284.50 54778.30 88888.00 2013-10-09 20:55:09.375 282 12632.58 284.50 54778.32 88888.00 2013-10-09 20:55:09.500 282 12632.58 284.52 54778.35 88888.00 2013-10-09 20:55:09.625 282 12632.65 284.50 54778.35 88888.00 2013-10-09 20:55:09.750 282 12632.65 284.48 54778.35 88888.00 2013-10-09 20:55:09.875 282 12632.65 284.45 54778.32 88888.00 2013-10-09 20:55:10.000 282 12632.73 284.45 54778.35 88888.00 2013-10-09 20:55:10.125 282 12632.75 284.45 54778.35 88888.00 2013-10-09 20:55:10.250 282 12632.67 284.43 54778.35 88888.00 2013-10-09 20:55:10.375 282 12632.67 284.45 54778.35 88888.00 2013-10-09 20:55:10.500 282 12632.60 284.45 54778.35 88888.00 2013-10-09 20:55:10.625 282 12632.55 284.40 54778.35 88888.00 2013-10-09 20:55:10.750 282 12632.65 284.40 54778.35 88888.00 2013-10-09 20:55:10.875 282 12632.65 284.43 54778.32 88888.00 2013-10-09 20:55:11.000 282 12632.65 284.43 54778.35 88888.00 2013-10-09 20:55:11.125 282 12632.73 284.43 54778.35 88888.00 2013-10-09 20:55:11.250 282 12632.73 284.38 54778.35 88888.00 2013-10-09 20:55:11.375 282 12632.70 284.38 54778.32 88888.00 2013-10-09 20:55:11.500 282 12632.70 284.38 54778.32 88888.00 2013-10-09 20:55:11.625 282 12632.73 284.38 54778.35 88888.00 2013-10-09 20:55:11.750 282 12632.77 284.38 54778.35 88888.00 2013-10-09 20:55:11.875 282 12632.80 284.38 54778.38 88888.00 2013-10-09 20:55:12.000 282 12632.85 284.35 54778.35 88888.00 2013-10-09 20:55:12.125 282 12632.85 284.32 54778.35 88888.00 2013-10-09 20:55:12.250 282 12632.83 284.30 54778.38 88888.00 2013-10-09 20:55:12.375 282 12632.88 284.35 54778.38 88888.00 2013-10-09 20:55:12.500 282 12632.88 284.35 54778.35 88888.00 2013-10-09 20:55:12.625 282 12632.80 284.30 54778.35 88888.00 2013-10-09 20:55:12.750 282 12632.80 284.32 54778.38 88888.00 2013-10-09 20:55:12.875 282 12632.85 284.30 54778.38 88888.00 2013-10-09 20:55:13.000 282 12632.95 284.30 54778.35 88888.00 2013-10-09 20:55:13.125 282 12633.00 284.32 54778.35 88888.00 2013-10-09 20:55:13.250 282 12632.90 284.30 54778.35 88888.00 2013-10-09 20:55:13.375 282 12632.88 284.30 54778.38 88888.00 2013-10-09 20:55:13.500 282 12632.90 284.27 54778.38 88888.00 2013-10-09 20:55:13.625 282 12633.00 284.32 54778.38 88888.00 2013-10-09 20:55:13.750 282 12633.00 284.30 54778.35 88888.00 2013-10-09 20:55:13.875 282 12632.98 284.30 54778.35 88888.00 2013-10-09 20:55:14.000 282 12632.98 284.27 54778.35 88888.00 2013-10-09 20:55:14.125 282 12633.00 284.30 54778.38 88888.00 2013-10-09 20:55:14.250 282 12632.95 284.27 54778.40 88888.00 2013-10-09 20:55:14.375 282 12632.95 284.25 54778.38 88888.00 2013-10-09 20:55:14.500 282 12632.98 284.25 54778.38 88888.00 2013-10-09 20:55:14.625 282 12633.02 284.27 54778.40 88888.00 2013-10-09 20:55:14.750 282 12633.00 284.27 54778.38 88888.00 2013-10-09 20:55:14.875 282 12633.00 284.27 54778.38 88888.00 2013-10-09 20:55:15.000 282 12633.02 284.25 54778.40 88888.00 2013-10-09 20:55:15.125 282 12633.00 284.27 54778.40 88888.00 2013-10-09 20:55:15.250 282 12632.95 284.25 54778.43 88888.00 2013-10-09 20:55:15.375 282 12632.95 284.25 54778.38 88888.00 2013-10-09 20:55:15.500 282 12632.98 284.23 54778.40 88888.00 2013-10-09 20:55:15.625 282 12632.98 284.23 54778.40 88888.00 2013-10-09 20:55:15.750 282 12632.95 284.23 54778.40 88888.00 2013-10-09 20:55:15.875 282 12632.92 284.25 54778.38 88888.00 2013-10-09 20:55:16.000 282 12632.95 284.25 54778.40 88888.00 2013-10-09 20:55:16.125 282 12633.08 284.25 54778.45 88888.00 2013-10-09 20:55:16.250 282 12633.05 284.25 54778.40 88888.00 2013-10-09 20:55:16.375 282 12632.98 284.20 54778.40 88888.00 2013-10-09 20:55:16.500 282 12632.98 284.18 54778.40 88888.00 2013-10-09 20:55:16.625 282 12633.00 284.23 54778.43 88888.00 2013-10-09 20:55:16.750 282 12633.00 284.20 54778.43 88888.00 2013-10-09 20:55:16.875 282 12632.98 284.15 54778.40 88888.00 2013-10-09 20:55:17.000 282 12633.00 284.15 54778.40 88888.00 2013-10-09 20:55:17.125 282 12633.02 284.15 54778.40 88888.00 2013-10-09 20:55:17.250 282 12632.95 284.15 54778.43 88888.00 2013-10-09 20:55:17.375 282 12633.02 284.18 54778.45 88888.00 2013-10-09 20:55:17.500 282 12633.05 284.18 54778.47 88888.00 2013-10-09 20:55:17.625 282 12633.00 284.18 54778.45 88888.00 2013-10-09 20:55:17.750 282 12633.02 284.18 54778.45 88888.00 2013-10-09 20:55:17.875 282 12633.02 284.18 54778.45 88888.00 2013-10-09 20:55:18.000 282 12633.08 284.18 54778.47 88888.00 2013-10-09 20:55:18.125 282 12633.17 284.18 54778.45 88888.00 2013-10-09 20:55:18.250 282 12633.10 284.12 54778.45 88888.00 2013-10-09 20:55:18.375 282 12633.12 284.12 54778.47 88888.00 2013-10-09 20:55:18.500 282 12633.10 284.12 54778.47 88888.00 2013-10-09 20:55:18.625 282 12633.10 284.12 54778.47 88888.00 2013-10-09 20:55:18.750 282 12633.12 284.12 54778.45 88888.00 2013-10-09 20:55:18.875 282 12633.15 284.12 54778.47 88888.00 2013-10-09 20:55:19.000 282 12633.20 284.15 54778.45 88888.00 2013-10-09 20:55:19.125 282 12633.25 284.12 54778.45 88888.00 2013-10-09 20:55:19.250 282 12633.25 284.15 54778.45 88888.00 2013-10-09 20:55:19.375 282 12633.23 284.12 54778.43 88888.00 2013-10-09 20:55:19.500 282 12633.23 284.15 54778.45 88888.00 2013-10-09 20:55:19.625 282 12633.30 284.12 54778.47 88888.00 2013-10-09 20:55:19.750 282 12633.30 284.15 54778.50 88888.00 2013-10-09 20:55:19.875 282 12633.23 284.15 54778.45 88888.00 2013-10-09 20:55:20.000 282 12633.23 284.15 54778.45 88888.00 2013-10-09 20:55:20.125 282 12633.17 284.15 54778.47 88888.00 2013-10-09 20:55:20.250 282 12633.12 284.18 54778.47 88888.00 2013-10-09 20:55:20.375 282 12633.17 284.18 54778.47 88888.00 2013-10-09 20:55:20.500 282 12633.17 284.18 54778.47 88888.00 2013-10-09 20:55:20.625 282 12633.17 284.18 54778.45 88888.00 2013-10-09 20:55:20.750 282 12633.15 284.18 54778.45 88888.00 2013-10-09 20:55:20.875 282 12633.17 284.18 54778.43 88888.00 2013-10-09 20:55:21.000 282 12633.20 284.12 54778.47 88888.00 2013-10-09 20:55:21.125 282 12633.27 284.15 54778.47 88888.00 2013-10-09 20:55:21.250 282 12633.25 284.15 54778.47 88888.00 2013-10-09 20:55:21.375 282 12633.27 284.15 54778.50 88888.00 2013-10-09 20:55:21.500 282 12633.30 284.15 54778.50 88888.00 2013-10-09 20:55:21.625 282 12633.27 284.15 54778.50 88888.00 2013-10-09 20:55:21.750 282 12633.30 284.12 54778.50 88888.00 2013-10-09 20:55:21.875 282 12633.33 284.15 54778.53 88888.00 2013-10-09 20:55:22.000 282 12633.33 284.15 54778.53 88888.00 2013-10-09 20:55:22.125 282 12633.33 284.15 54778.50 88888.00 2013-10-09 20:55:22.250 282 12633.30 284.15 54778.53 88888.00 2013-10-09 20:55:22.375 282 12633.30 284.18 54778.50 88888.00 2013-10-09 20:55:22.500 282 12633.35 284.15 54778.55 88888.00 2013-10-09 20:55:22.625 282 12633.40 284.12 54778.53 88888.00 2013-10-09 20:55:22.750 282 12633.42 284.12 54778.53 88888.00 2013-10-09 20:55:22.875 282 12633.42 284.12 54778.53 88888.00 2013-10-09 20:55:23.000 282 12633.40 284.12 54778.50 88888.00 2013-10-09 20:55:23.125 282 12633.38 284.12 54778.53 88888.00 2013-10-09 20:55:23.250 282 12633.35 284.12 54778.53 88888.00 2013-10-09 20:55:23.375 282 12633.38 284.15 54778.53 88888.00 2013-10-09 20:55:23.500 282 12633.38 284.12 54778.53 88888.00 2013-10-09 20:55:23.625 282 12633.40 284.12 54778.53 88888.00 2013-10-09 20:55:23.750 282 12633.40 284.15 54778.50 88888.00 2013-10-09 20:55:23.875 282 12633.40 284.15 54778.53 88888.00 2013-10-09 20:55:24.000 282 12633.42 284.12 54778.55 88888.00 2013-10-09 20:55:24.125 282 12633.42 284.12 54778.57 88888.00 2013-10-09 20:55:24.250 282 12633.40 284.12 54778.53 88888.00 2013-10-09 20:55:24.375 282 12633.52 284.12 54778.57 88888.00 2013-10-09 20:55:24.500 282 12633.50 284.15 54778.57 88888.00 2013-10-09 20:55:24.625 282 12633.48 284.18 54778.57 88888.00 2013-10-09 20:55:24.750 282 12633.48 284.18 54778.55 88888.00 2013-10-09 20:55:24.875 282 12633.42 284.15 54778.55 88888.00 2013-10-09 20:55:25.000 282 12633.48 284.15 54778.57 88888.00 2013-10-09 20:55:25.125 282 12633.52 284.18 54778.60 88888.00 2013-10-09 20:55:25.250 282 12633.48 284.20 54778.60 88888.00 2013-10-09 20:55:25.375 282 12633.48 284.20 54778.57 88888.00 2013-10-09 20:55:25.500 282 12633.48 284.15 54778.55 88888.00 2013-10-09 20:55:25.625 282 12633.50 284.15 54778.55 88888.00 2013-10-09 20:55:25.750 282 12633.55 284.15 54778.55 88888.00 2013-10-09 20:55:25.875 282 12633.58 284.12 54778.55 88888.00 2013-10-09 20:55:26.000 282 12633.55 284.15 54778.53 88888.00 2013-10-09 20:55:26.125 282 12633.52 284.18 54778.55 88888.00 2013-10-09 20:55:26.250 282 12633.50 284.20 54778.60 88888.00 2013-10-09 20:55:26.375 282 12633.55 284.23 54778.57 88888.00 2013-10-09 20:55:26.500 282 12633.60 284.18 54778.55 88888.00 2013-10-09 20:55:26.625 282 12633.62 284.20 54778.57 88888.00 2013-10-09 20:55:26.750 282 12633.62 284.23 54778.57 88888.00 2013-10-09 20:55:26.875 282 12633.58 284.20 54778.55 88888.00 2013-10-09 20:55:27.000 282 12633.58 284.18 54778.53 88888.00 2013-10-09 20:55:27.125 282 12633.62 284.18 54778.57 88888.00 2013-10-09 20:55:27.250 282 12633.67 284.18 54778.60 88888.00 2013-10-09 20:55:27.375 282 12633.67 284.18 54778.60 88888.00 2013-10-09 20:55:27.500 282 12633.70 284.15 54778.60 88888.00 2013-10-09 20:55:27.625 282 12633.70 284.18 54778.62 88888.00 2013-10-09 20:55:27.750 282 12633.62 284.20 54778.62 88888.00 2013-10-09 20:55:27.875 282 12633.62 284.20 54778.60 88888.00 2013-10-09 20:55:28.000 282 12633.70 284.20 54778.57 88888.00 2013-10-09 20:55:28.125 282 12633.73 284.18 54778.57 88888.00 2013-10-09 20:55:28.250 282 12633.73 284.10 54778.57 88888.00 2013-10-09 20:55:28.375 282 12633.85 284.12 54778.60 88888.00 2013-10-09 20:55:28.500 282 12633.85 284.12 54778.60 88888.00 2013-10-09 20:55:28.625 282 12633.83 284.15 54778.60 88888.00 2013-10-09 20:55:28.750 282 12633.83 284.18 54778.57 88888.00 2013-10-09 20:55:28.875 282 12633.83 284.20 54778.60 88888.00 2013-10-09 20:55:29.000 282 12633.83 284.18 54778.60 88888.00 2013-10-09 20:55:29.125 282 12633.85 284.12 54778.57 88888.00 2013-10-09 20:55:29.250 282 12633.83 284.12 54778.60 88888.00 2013-10-09 20:55:29.375 282 12633.83 284.12 54778.62 88888.00 2013-10-09 20:55:29.500 282 12633.83 284.12 54778.62 88888.00 2013-10-09 20:55:29.625 282 12633.88 284.10 54778.60 88888.00 2013-10-09 20:55:29.750 282 12633.92 284.10 54778.57 88888.00 2013-10-09 20:55:29.875 282 12633.98 284.12 54778.62 88888.00 2013-10-09 20:55:30.000 282 12633.90 284.15 54778.62 88888.00 2013-10-09 20:55:30.125 282 12633.85 284.10 54778.62 88888.00 2013-10-09 20:55:30.250 282 12633.85 284.10 54778.62 88888.00 2013-10-09 20:55:30.375 282 12633.90 284.15 54778.60 88888.00 2013-10-09 20:55:30.500 282 12633.92 284.15 54778.57 88888.00 2013-10-09 20:55:30.625 282 12633.92 284.10 54778.60 88888.00 2013-10-09 20:55:30.750 282 12633.92 284.10 54778.62 88888.00 2013-10-09 20:55:30.875 282 12633.90 284.10 54778.62 88888.00 2013-10-09 20:55:31.000 282 12633.95 284.10 54778.60 88888.00 2013-10-09 20:55:31.125 282 12634.02 284.12 54778.60 88888.00 2013-10-09 20:55:31.250 282 12633.98 284.10 54778.60 88888.00 2013-10-09 20:55:31.375 282 12634.00 284.10 54778.62 88888.00 2013-10-09 20:55:31.500 282 12634.00 284.10 54778.62 88888.00 2013-10-09 20:55:31.625 282 12634.00 284.10 54778.60 88888.00 2013-10-09 20:55:31.750 282 12634.00 284.07 54778.62 88888.00 2013-10-09 20:55:31.875 282 12634.08 284.07 54778.60 88888.00 2013-10-09 20:55:32.000 282 12634.10 284.05 54778.57 88888.00 2013-10-09 20:55:32.125 282 12634.08 284.07 54778.57 88888.00 2013-10-09 20:55:32.250 282 12634.10 284.05 54778.62 88888.00 2013-10-09 20:55:32.375 282 12634.12 284.07 54778.62 88888.00 2013-10-09 20:55:32.500 282 12634.08 284.05 54778.60 88888.00 2013-10-09 20:55:32.625 282 12634.08 284.05 54778.62 88888.00 2013-10-09 20:55:32.750 282 12634.12 284.05 54778.65 88888.00 2013-10-09 20:55:32.875 282 12634.15 284.05 54778.65 88888.00 2013-10-09 20:55:33.000 282 12634.12 284.02 54778.62 88888.00 2013-10-09 20:55:33.125 282 12634.12 284.02 54778.62 88888.00 2013-10-09 20:55:33.250 282 12634.17 284.02 54778.62 88888.00 2013-10-09 20:55:33.375 282 12634.17 284.05 54778.62 88888.00 2013-10-09 20:55:33.500 282 12634.17 284.02 54778.65 88888.00 2013-10-09 20:55:33.625 282 12634.20 284.02 54778.68 88888.00 2013-10-09 20:55:33.750 282 12634.23 284.02 54778.65 88888.00 2013-10-09 20:55:33.875 282 12634.23 284.02 54778.65 88888.00 2013-10-09 20:55:34.000 282 12634.27 284.02 54778.68 88888.00 2013-10-09 20:55:34.125 282 12634.25 284.00 54778.68 88888.00 2013-10-09 20:55:34.250 282 12634.25 284.00 54778.70 88888.00 2013-10-09 20:55:34.375 282 12634.25 283.98 54778.68 88888.00 2013-10-09 20:55:34.500 282 12634.20 284.00 54778.68 88888.00 2013-10-09 20:55:34.625 282 12634.23 284.02 54778.68 88888.00 2013-10-09 20:55:34.750 282 12634.27 284.02 54778.68 88888.00 2013-10-09 20:55:34.875 282 12634.27 284.00 54778.70 88888.00 2013-10-09 20:55:35.000 282 12634.20 284.00 54778.68 88888.00 2013-10-09 20:55:35.125 282 12634.20 283.98 54778.72 88888.00 2013-10-09 20:55:35.250 282 12634.25 283.98 54778.72 88888.00 2013-10-09 20:55:35.375 282 12634.30 284.00 54778.75 88888.00 2013-10-09 20:55:35.500 282 12634.27 283.98 54778.72 88888.00 2013-10-09 20:55:35.625 282 12634.30 283.98 54778.70 88888.00 2013-10-09 20:55:35.750 282 12634.27 283.98 54778.72 88888.00 2013-10-09 20:55:35.875 282 12634.27 283.98 54778.70 88888.00 2013-10-09 20:55:36.000 282 12634.27 283.98 54778.72 88888.00 2013-10-09 20:55:36.125 282 12634.33 284.00 54778.75 88888.00 2013-10-09 20:55:36.250 282 12634.30 283.95 54778.75 88888.00 2013-10-09 20:55:36.375 282 12634.30 283.93 54778.70 88888.00 2013-10-09 20:55:36.500 282 12634.30 283.98 54778.72 88888.00 2013-10-09 20:55:36.625 282 12634.33 284.00 54778.78 88888.00 2013-10-09 20:55:36.750 282 12634.33 283.95 54778.75 88888.00 2013-10-09 20:55:36.875 282 12634.33 283.98 54778.72 88888.00 2013-10-09 20:55:37.000 282 12634.33 283.98 54778.72 88888.00 2013-10-09 20:55:37.125 282 12634.25 283.98 54778.75 88888.00 2013-10-09 20:55:37.250 282 12634.17 283.93 54778.78 88888.00 2013-10-09 20:55:37.375 282 12634.25 283.93 54778.78 88888.00 2013-10-09 20:55:37.500 282 12634.27 283.93 54778.78 88888.00 2013-10-09 20:55:37.625 282 12634.30 283.93 54778.75 88888.00 2013-10-09 20:55:37.750 282 12634.30 283.90 54778.75 88888.00 2013-10-09 20:55:37.875 282 12634.33 283.90 54778.75 88888.00 2013-10-09 20:55:38.000 282 12634.38 283.90 54778.78 88888.00 2013-10-09 20:55:38.125 282 12634.38 283.93 54778.75 88888.00 2013-10-09 20:55:38.250 282 12634.35 283.90 54778.78 88888.00 2013-10-09 20:55:38.375 282 12634.35 283.88 54778.72 88888.00 2013-10-09 20:55:38.500 282 12634.38 283.90 54778.80 88888.00 2013-10-09 20:55:38.625 282 12634.40 283.88 54778.80 88888.00 2013-10-09 20:55:38.750 282 12634.38 283.90 54778.78 88888.00 2013-10-09 20:55:38.875 282 12634.40 283.90 54778.80 88888.00 2013-10-09 20:55:39.000 282 12634.42 283.88 54778.80 88888.00 2013-10-09 20:55:39.125 282 12634.40 283.90 54778.82 88888.00 2013-10-09 20:55:39.250 282 12634.35 283.88 54778.80 88888.00 2013-10-09 20:55:39.375 282 12634.38 283.90 54778.80 88888.00 2013-10-09 20:55:39.500 282 12634.42 283.90 54778.78 88888.00 2013-10-09 20:55:39.625 282 12634.42 283.88 54778.80 88888.00 2013-10-09 20:55:39.750 282 12634.42 283.88 54778.80 88888.00 2013-10-09 20:55:39.875 282 12634.40 283.82 54778.80 88888.00 2013-10-09 20:55:40.000 282 12634.40 283.82 54778.78 88888.00 2013-10-09 20:55:40.125 282 12634.40 283.82 54778.78 88888.00 2013-10-09 20:55:40.250 282 12634.45 283.82 54778.85 88888.00 2013-10-09 20:55:40.375 282 12634.50 283.85 54778.82 88888.00 2013-10-09 20:55:40.500 282 12634.48 283.82 54778.82 88888.00 2013-10-09 20:55:40.625 282 12634.48 283.80 54778.82 88888.00 2013-10-09 20:55:40.750 282 12634.52 283.80 54778.85 88888.00 2013-10-09 20:55:40.875 282 12634.52 283.80 54778.82 88888.00 2013-10-09 20:55:41.000 282 12634.45 283.82 54778.82 88888.00 2013-10-09 20:55:41.125 282 12634.48 283.82 54778.82 88888.00 2013-10-09 20:55:41.250 282 12634.45 283.77 54778.82 88888.00 2013-10-09 20:55:41.375 282 12634.48 283.80 54778.85 88888.00 2013-10-09 20:55:41.500 282 12634.45 283.80 54778.88 88888.00 2013-10-09 20:55:41.625 282 12634.48 283.77 54778.88 88888.00 2013-10-09 20:55:41.750 282 12634.48 283.80 54778.90 88888.00 2013-10-09 20:55:41.875 282 12634.45 283.77 54778.90 88888.00 2013-10-09 20:55:42.000 282 12634.50 283.77 54778.90 88888.00 2013-10-09 20:55:42.125 282 12634.52 283.77 54778.90 88888.00 2013-10-09 20:55:42.250 282 12634.58 283.75 54778.90 88888.00 2013-10-09 20:55:42.375 282 12634.62 283.77 54778.93 88888.00 2013-10-09 20:55:42.500 282 12634.62 283.75 54778.93 88888.00 2013-10-09 20:55:42.625 282 12634.60 283.75 54778.93 88888.00 2013-10-09 20:55:42.750 282 12634.60 283.70 54778.90 88888.00 2013-10-09 20:55:42.875 282 12634.65 283.70 54778.90 88888.00 2013-10-09 20:55:43.000 282 12634.70 283.70 54778.90 88888.00 2013-10-09 20:55:43.125 282 12634.67 283.73 54778.90 88888.00 2013-10-09 20:55:43.250 282 12634.67 283.70 54778.93 88888.00 2013-10-09 20:55:43.375 282 12634.67 283.68 54778.93 88888.00 2013-10-09 20:55:43.500 282 12634.67 283.70 54778.97 88888.00 2013-10-09 20:55:43.625 282 12634.65 283.73 54778.97 88888.00 2013-10-09 20:55:43.750 282 12634.58 283.70 54778.97 88888.00 2013-10-09 20:55:43.875 282 12634.58 283.70 54778.95 88888.00 2013-10-09 20:55:44.000 282 12634.58 283.70 54778.95 88888.00 2013-10-09 20:55:44.125 282 12634.58 283.70 54778.93 88888.00 2013-10-09 20:55:44.250 282 12634.55 283.70 54778.95 88888.00 2013-10-09 20:55:44.375 282 12634.60 283.73 54778.95 88888.00 2013-10-09 20:55:44.500 282 12634.65 283.73 54778.95 88888.00 2013-10-09 20:55:44.625 282 12634.70 283.70 54779.00 88888.00 2013-10-09 20:55:44.750 282 12634.62 283.70 54779.03 88888.00 2013-10-09 20:55:44.875 282 12634.62 283.70 54779.00 88888.00 2013-10-09 20:55:45.000 282 12634.67 283.70 54779.03 88888.00 2013-10-09 20:55:45.125 282 12634.73 283.73 54779.03 88888.00 2013-10-09 20:55:45.250 282 12634.65 283.73 54779.03 88888.00 2013-10-09 20:55:45.375 282 12634.67 283.70 54779.00 88888.00 2013-10-09 20:55:45.500 282 12634.65 283.73 54779.03 88888.00 2013-10-09 20:55:45.625 282 12634.70 283.70 54779.00 88888.00 2013-10-09 20:55:45.750 282 12634.67 283.68 54778.97 88888.00 2013-10-09 20:55:45.875 282 12634.60 283.65 54779.00 88888.00 2013-10-09 20:55:46.000 282 12634.55 283.68 54779.00 88888.00 2013-10-09 20:55:46.125 282 12634.55 283.70 54779.05 88888.00 2013-10-09 20:55:46.250 282 12634.58 283.70 54779.07 88888.00 2013-10-09 20:55:46.375 282 12634.62 283.68 54779.05 88888.00 2013-10-09 20:55:46.500 282 12634.55 283.65 54779.00 88888.00 2013-10-09 20:55:46.625 282 12634.58 283.65 54779.03 88888.00 2013-10-09 20:55:46.750 282 12634.65 283.68 54779.05 88888.00 2013-10-09 20:55:46.875 282 12634.62 283.68 54779.05 88888.00 2013-10-09 20:55:47.000 282 12634.62 283.70 54779.03 88888.00 2013-10-09 20:55:47.125 282 12634.60 283.68 54779.05 88888.00 2013-10-09 20:55:47.250 282 12634.60 283.68 54779.05 88888.00 2013-10-09 20:55:47.375 282 12634.67 283.70 54779.05 88888.00 2013-10-09 20:55:47.500 282 12634.70 283.68 54779.05 88888.00 2013-10-09 20:55:47.625 282 12634.65 283.68 54779.03 88888.00 2013-10-09 20:55:47.750 282 12634.67 283.68 54779.05 88888.00 2013-10-09 20:55:47.875 282 12634.75 283.70 54779.07 88888.00 2013-10-09 20:55:48.000 282 12634.77 283.68 54779.07 88888.00 2013-10-09 20:55:48.125 282 12634.67 283.68 54779.10 88888.00 2013-10-09 20:55:48.250 282 12634.65 283.68 54779.12 88888.00 2013-10-09 20:55:48.375 282 12634.77 283.70 54779.10 88888.00 2013-10-09 20:55:48.500 282 12634.80 283.70 54779.12 88888.00 2013-10-09 20:55:48.625 282 12634.70 283.68 54779.07 88888.00 2013-10-09 20:55:48.750 282 12634.70 283.68 54779.12 88888.00 2013-10-09 20:55:48.875 282 12634.70 283.70 54779.12 88888.00 2013-10-09 20:55:49.000 282 12634.62 283.68 54779.12 88888.00 2013-10-09 20:55:49.125 282 12634.60 283.68 54779.12 88888.00 2013-10-09 20:55:49.250 282 12634.65 283.65 54779.12 88888.00 2013-10-09 20:55:49.375 282 12634.65 283.70 54779.15 88888.00 2013-10-09 20:55:49.500 282 12634.65 283.70 54779.12 88888.00 2013-10-09 20:55:49.625 282 12634.67 283.70 54779.12 88888.00 2013-10-09 20:55:49.750 282 12634.65 283.68 54779.12 88888.00 2013-10-09 20:55:49.875 282 12634.62 283.68 54779.15 88888.00 2013-10-09 20:55:50.000 282 12634.58 283.65 54779.12 88888.00 2013-10-09 20:55:50.125 282 12634.62 283.65 54779.15 88888.00 2013-10-09 20:55:50.250 282 12634.65 283.65 54779.15 88888.00 2013-10-09 20:55:50.375 282 12634.75 283.65 54779.18 88888.00 2013-10-09 20:55:50.500 282 12634.67 283.65 54779.18 88888.00 2013-10-09 20:55:50.625 282 12634.65 283.68 54779.18 88888.00 2013-10-09 20:55:50.750 282 12634.70 283.68 54779.15 88888.00 2013-10-09 20:55:50.875 282 12634.75 283.65 54779.18 88888.00 2013-10-09 20:55:51.000 282 12634.77 283.68 54779.15 88888.00 2013-10-09 20:55:51.125 282 12634.77 283.68 54779.20 88888.00 2013-10-09 20:55:51.250 282 12634.75 283.68 54779.22 88888.00 2013-10-09 20:55:51.375 282 12634.75 283.68 54779.20 88888.00 2013-10-09 20:55:51.500 282 12634.70 283.65 54779.22 88888.00 2013-10-09 20:55:51.625 282 12634.70 283.65 54779.25 88888.00 2013-10-09 20:55:51.750 282 12634.75 283.68 54779.25 88888.00 2013-10-09 20:55:51.875 282 12634.70 283.68 54779.25 88888.00 2013-10-09 20:55:52.000 282 12634.67 283.65 54779.22 88888.00 2013-10-09 20:55:52.125 282 12634.65 283.68 54779.25 88888.00 2013-10-09 20:55:52.250 282 12634.62 283.68 54779.25 88888.00 2013-10-09 20:55:52.375 282 12634.62 283.65 54779.25 88888.00 2013-10-09 20:55:52.500 282 12634.62 283.65 54779.25 88888.00 2013-10-09 20:55:52.625 282 12634.67 283.62 54779.25 88888.00 2013-10-09 20:55:52.750 282 12634.70 283.65 54779.25 88888.00 2013-10-09 20:55:52.875 282 12634.62 283.68 54779.25 88888.00 2013-10-09 20:55:53.000 282 12634.58 283.68 54779.22 88888.00 2013-10-09 20:55:53.125 282 12634.58 283.65 54779.22 88888.00 2013-10-09 20:55:53.250 282 12634.58 283.62 54779.25 88888.00 2013-10-09 20:55:53.375 282 12634.58 283.65 54779.25 88888.00 2013-10-09 20:55:53.500 282 12634.60 283.65 54779.25 88888.00 2013-10-09 20:55:53.625 282 12634.58 283.65 54779.28 88888.00 2013-10-09 20:55:53.750 282 12634.60 283.65 54779.25 88888.00 2013-10-09 20:55:53.875 282 12634.60 283.62 54779.28 88888.00 2013-10-09 20:55:54.000 282 12634.67 283.62 54779.28 88888.00 2013-10-09 20:55:54.125 282 12634.67 283.62 54779.30 88888.00 2013-10-09 20:55:54.250 282 12634.62 283.57 54779.30 88888.00 2013-10-09 20:55:54.375 282 12634.65 283.60 54779.28 88888.00 2013-10-09 20:55:54.500 282 12634.67 283.60 54779.28 88888.00 2013-10-09 20:55:54.625 282 12634.73 283.65 54779.32 88888.00 2013-10-09 20:55:54.750 282 12634.77 283.62 54779.32 88888.00 2013-10-09 20:55:54.875 282 12634.73 283.60 54779.32 88888.00 2013-10-09 20:55:55.000 282 12634.70 283.60 54779.32 88888.00 2013-10-09 20:55:55.125 282 12634.73 283.60 54779.32 88888.00 2013-10-09 20:55:55.250 282 12634.65 283.60 54779.35 88888.00 2013-10-09 20:55:55.375 282 12634.67 283.65 54779.35 88888.00 2013-10-09 20:55:55.500 282 12634.70 283.65 54779.38 88888.00 2013-10-09 20:55:55.625 282 12634.67 283.62 54779.35 88888.00 2013-10-09 20:55:55.750 282 12634.62 283.60 54779.32 88888.00 2013-10-09 20:55:55.875 282 12634.58 283.60 54779.32 88888.00 2013-10-09 20:55:56.000 282 12634.55 283.60 54779.32 88888.00 2013-10-09 20:55:56.125 282 12634.60 283.60 54779.35 88888.00 2013-10-09 20:55:56.250 282 12634.62 283.60 54779.35 88888.00 2013-10-09 20:55:56.375 282 12634.73 283.57 54779.35 88888.00 2013-10-09 20:55:56.500 282 12634.75 283.57 54779.35 88888.00 2013-10-09 20:55:56.625 282 12634.77 283.57 54779.35 88888.00 2013-10-09 20:55:56.750 282 12634.75 283.60 54779.38 88888.00 2013-10-09 20:55:56.875 282 12634.77 283.60 54779.40 88888.00 2013-10-09 20:55:57.000 282 12634.73 283.60 54779.40 88888.00 2013-10-09 20:55:57.125 282 12634.65 283.57 54779.38 88888.00 2013-10-09 20:55:57.250 282 12634.65 283.57 54779.40 88888.00 2013-10-09 20:55:57.375 282 12634.65 283.57 54779.40 88888.00 2013-10-09 20:55:57.500 282 12634.65 283.52 54779.38 88888.00 2013-10-09 20:55:57.625 282 12634.67 283.57 54779.40 88888.00 2013-10-09 20:55:57.750 282 12634.67 283.60 54779.45 88888.00 2013-10-09 20:55:57.875 282 12634.70 283.57 54779.45 88888.00 2013-10-09 20:55:58.000 282 12634.62 283.52 54779.43 88888.00 2013-10-09 20:55:58.125 282 12634.60 283.52 54779.43 88888.00 2013-10-09 20:55:58.250 282 12634.60 283.55 54779.45 88888.00 2013-10-09 20:55:58.375 282 12634.62 283.52 54779.43 88888.00 2013-10-09 20:55:58.500 282 12634.65 283.52 54779.40 88888.00 2013-10-09 20:55:58.625 282 12634.62 283.52 54779.43 88888.00 2013-10-09 20:55:58.750 282 12634.65 283.52 54779.45 88888.00 2013-10-09 20:55:58.875 282 12634.62 283.52 54779.45 88888.00 2013-10-09 20:55:59.000 282 12634.62 283.52 54779.45 88888.00 2013-10-09 20:55:59.125 282 12634.67 283.52 54779.45 88888.00 2013-10-09 20:55:59.250 282 12634.67 283.52 54779.47 88888.00 2013-10-09 20:55:59.375 282 12634.75 283.52 54779.47 88888.00 2013-10-09 20:55:59.500 282 12634.67 283.50 54779.45 88888.00 2013-10-09 20:55:59.625 282 12634.65 283.48 54779.45 88888.00 2013-10-09 20:55:59.750 282 12634.67 283.52 54779.47 88888.00 2013-10-09 20:55:59.875 282 12634.75 283.50 54779.50 88888.00 2013-10-09 20:56:00.000 282 12634.77 283.50 54779.47 88888.00 2013-10-09 20:56:00.125 282 12634.80 283.50 54779.50 88888.00 2013-10-09 20:56:00.250 282 12634.73 283.50 54779.53 88888.00 2013-10-09 20:56:00.375 282 12634.73 283.52 54779.53 88888.00 2013-10-09 20:56:00.500 282 12634.77 283.50 54779.55 88888.00 2013-10-09 20:56:00.625 282 12634.73 283.50 54779.55 88888.00 2013-10-09 20:56:00.750 282 12634.67 283.50 54779.55 88888.00 2013-10-09 20:56:00.875 282 12634.65 283.50 54779.55 88888.00 2013-10-09 20:56:01.000 282 12634.65 283.48 54779.55 88888.00 2013-10-09 20:56:01.125 282 12634.60 283.45 54779.57 88888.00 2013-10-09 20:56:01.250 282 12634.62 283.48 54779.55 88888.00 2013-10-09 20:56:01.375 282 12634.67 283.48 54779.57 88888.00 2013-10-09 20:56:01.500 282 12634.65 283.45 54779.53 88888.00 2013-10-09 20:56:01.625 282 12634.60 283.45 54779.55 88888.00 2013-10-09 20:56:01.750 282 12634.55 283.45 54779.55 88888.00 2013-10-09 20:56:01.875 282 12634.60 283.48 54779.55 88888.00 2013-10-09 20:56:02.000 282 12634.60 283.48 54779.55 88888.00 2013-10-09 20:56:02.125 282 12634.62 283.48 54779.55 88888.00 2013-10-09 20:56:02.250 282 12634.60 283.43 54779.60 88888.00 2013-10-09 20:56:02.375 282 12634.60 283.43 54779.55 88888.00 2013-10-09 20:56:02.500 282 12634.58 283.38 54779.53 88888.00 2013-10-09 20:56:02.625 282 12634.62 283.40 54779.50 88888.00 2013-10-09 20:56:02.750 282 12634.67 283.38 54779.55 88888.00 2013-10-09 20:56:02.875 282 12634.67 283.38 54779.55 88888.00 2013-10-09 20:56:03.000 282 12634.67 283.43 54779.57 88888.00 2013-10-09 20:56:03.125 282 12634.73 283.43 54779.57 88888.00 2013-10-09 20:56:03.250 282 12634.62 283.38 54779.60 88888.00 2013-10-09 20:56:03.375 282 12634.62 283.38 54779.57 88888.00 2013-10-09 20:56:03.500 282 12634.58 283.38 54779.57 88888.00 2013-10-09 20:56:03.625 282 12634.58 283.38 54779.60 88888.00 2013-10-09 20:56:03.750 282 12634.52 283.40 54779.60 88888.00 2013-10-09 20:56:03.875 282 12634.55 283.40 54779.62 88888.00 2013-10-09 20:56:04.000 282 12634.58 283.38 54779.60 88888.00 2013-10-09 20:56:04.125 282 12634.62 283.38 54779.62 88888.00 2013-10-09 20:56:04.250 282 12634.62 283.38 54779.60 88888.00 2013-10-09 20:56:04.375 282 12634.62 283.35 54779.62 88888.00 2013-10-09 20:56:04.500 282 12634.62 283.38 54779.60 88888.00 2013-10-09 20:56:04.625 282 12634.65 283.40 54779.62 88888.00 2013-10-09 20:56:04.750 282 12634.70 283.38 54779.65 88888.00 2013-10-09 20:56:04.875 282 12634.65 283.38 54779.65 88888.00 2013-10-09 20:56:05.000 282 12634.73 283.38 54779.65 88888.00 2013-10-09 20:56:05.125 282 12634.67 283.38 54779.65 88888.00 2013-10-09 20:56:05.250 282 12634.62 283.32 54779.65 88888.00 2013-10-09 20:56:05.375 282 12634.60 283.32 54779.62 88888.00 2013-10-09 20:56:05.500 282 12634.62 283.35 54779.68 88888.00 2013-10-09 20:56:05.625 282 12634.60 283.35 54779.65 88888.00 2013-10-09 20:56:05.750 282 12634.62 283.32 54779.65 88888.00 2013-10-09 20:56:05.875 282 12634.62 283.35 54779.65 88888.00 2013-10-09 20:56:06.000 282 12634.65 283.32 54779.68 88888.00 2013-10-09 20:56:06.125 282 12634.67 283.38 54779.70 88888.00 2013-10-09 20:56:06.250 282 12634.60 283.35 54779.72 88888.00 2013-10-09 20:56:06.375 282 12634.65 283.32 54779.70 88888.00 2013-10-09 20:56:06.500 282 12634.65 283.30 54779.70 88888.00 2013-10-09 20:56:06.625 282 12634.55 283.30 54779.70 88888.00 2013-10-09 20:56:06.750 282 12634.50 283.35 54779.72 88888.00 2013-10-09 20:56:06.875 282 12634.52 283.32 54779.70 88888.00 2013-10-09 20:56:07.000 282 12634.52 283.32 54779.72 88888.00 2013-10-09 20:56:07.125 282 12634.58 283.32 54779.75 88888.00 2013-10-09 20:56:07.250 282 12634.52 283.30 54779.75 88888.00 2013-10-09 20:56:07.375 282 12634.55 283.32 54779.75 88888.00 2013-10-09 20:56:07.500 282 12634.60 283.35 54779.72 88888.00 2013-10-09 20:56:07.625 282 12634.65 283.32 54779.72 88888.00 2013-10-09 20:56:07.750 282 12634.62 283.32 54779.72 88888.00 2013-10-09 20:56:07.875 282 12634.58 283.32 54779.78 88888.00 2013-10-09 20:56:08.000 282 12634.60 283.35 54779.75 88888.00 2013-10-09 20:56:08.125 282 12634.62 283.35 54779.78 88888.00 2013-10-09 20:56:08.250 282 12634.62 283.32 54779.80 88888.00 2013-10-09 20:56:08.375 282 12634.62 283.35 54779.78 88888.00 2013-10-09 20:56:08.500 282 12634.65 283.35 54779.78 88888.00 2013-10-09 20:56:08.625 282 12634.60 283.35 54779.80 88888.00 2013-10-09 20:56:08.750 282 12634.58 283.30 54779.78 88888.00 2013-10-09 20:56:08.875 282 12634.55 283.30 54779.78 88888.00 2013-10-09 20:56:09.000 282 12634.58 283.32 54779.78 88888.00 2013-10-09 20:56:09.125 282 12634.60 283.35 54779.82 88888.00 2013-10-09 20:56:09.250 282 12634.65 283.27 54779.82 88888.00 2013-10-09 20:56:09.375 282 12634.70 283.30 54779.80 88888.00 2013-10-09 20:56:09.500 282 12634.62 283.30 54779.82 88888.00 2013-10-09 20:56:09.625 282 12634.65 283.27 54779.80 88888.00 2013-10-09 20:56:09.750 282 12634.62 283.30 54779.82 88888.00 2013-10-09 20:56:09.875 282 12634.60 283.30 54779.82 88888.00 2013-10-09 20:56:10.000 282 12634.60 283.30 54779.80 88888.00 2013-10-09 20:56:10.125 282 12634.58 283.25 54779.82 88888.00 2013-10-09 20:56:10.250 282 12634.60 283.27 54779.82 88888.00 2013-10-09 20:56:10.375 282 12634.62 283.30 54779.85 88888.00 2013-10-09 20:56:10.500 282 12634.65 283.32 54779.85 88888.00 2013-10-09 20:56:10.625 282 12634.65 283.32 54779.82 88888.00 2013-10-09 20:56:10.750 282 12634.65 283.30 54779.85 88888.00 2013-10-09 20:56:10.875 282 12634.67 283.30 54779.88 88888.00 2013-10-09 20:56:11.000 282 12634.62 283.25 54779.82 88888.00 2013-10-09 20:56:11.125 282 12634.62 283.25 54779.85 88888.00 2013-10-09 20:56:11.250 282 12634.62 283.30 54779.88 88888.00 2013-10-09 20:56:11.375 282 12634.62 283.32 54779.85 88888.00 2013-10-09 20:56:11.500 282 12634.55 283.32 54779.85 88888.00 2013-10-09 20:56:11.625 282 12634.50 283.32 54779.85 88888.00 2013-10-09 20:56:11.750 282 12634.58 283.32 54779.88 88888.00 2013-10-09 20:56:11.875 282 12634.55 283.30 54779.85 88888.00 2013-10-09 20:56:12.000 282 12634.50 283.30 54779.85 88888.00 2013-10-09 20:56:12.125 282 12634.50 283.30 54779.85 88888.00 2013-10-09 20:56:12.250 282 12634.50 283.27 54779.85 88888.00 2013-10-09 20:56:12.375 282 12634.58 283.27 54779.88 88888.00 2013-10-09 20:56:12.500 282 12634.58 283.30 54779.90 88888.00 2013-10-09 20:56:12.625 282 12634.55 283.32 54779.90 88888.00 2013-10-09 20:56:12.750 282 12634.55 283.30 54779.90 88888.00 2013-10-09 20:56:12.875 282 12634.50 283.32 54779.88 88888.00 2013-10-09 20:56:13.000 282 12634.45 283.32 54779.88 88888.00 2013-10-09 20:56:13.125 282 12634.45 283.27 54779.88 88888.00 2013-10-09 20:56:13.250 282 12634.42 283.25 54779.93 88888.00 2013-10-09 20:56:13.375 282 12634.50 283.25 54779.93 88888.00 2013-10-09 20:56:13.500 282 12634.52 283.25 54779.93 88888.00 2013-10-09 20:56:13.625 282 12634.55 283.27 54779.93 88888.00 2013-10-09 20:56:13.750 282 12634.55 283.27 54779.93 88888.00 2013-10-09 20:56:13.875 282 12634.50 283.27 54779.93 88888.00 2013-10-09 20:56:14.000 282 12634.45 283.27 54779.90 88888.00 2013-10-09 20:56:14.125 282 12634.48 283.27 54779.93 88888.00 2013-10-09 20:56:14.250 282 12634.48 283.27 54779.93 88888.00 2013-10-09 20:56:14.375 282 12634.50 283.25 54779.90 88888.00 2013-10-09 20:56:14.500 282 12634.50 283.27 54779.95 88888.00 2013-10-09 20:56:14.625 282 12634.50 283.27 54779.95 88888.00 2013-10-09 20:56:14.750 282 12634.52 283.27 54779.95 88888.00 2013-10-09 20:56:14.875 282 12634.48 283.25 54779.95 88888.00 2013-10-09 20:56:15.000 282 12634.42 283.25 54779.95 88888.00 2013-10-09 20:56:15.125 282 12634.45 283.27 54779.97 88888.00 2013-10-09 20:56:15.250 282 12634.45 283.27 54779.97 88888.00 2013-10-09 20:56:15.375 282 12634.50 283.27 54779.95 88888.00 2013-10-09 20:56:15.500 282 12634.48 283.27 54779.97 88888.00 2013-10-09 20:56:15.625 282 12634.48 283.25 54779.97 88888.00 2013-10-09 20:56:15.750 282 12634.50 283.23 54779.97 88888.00 2013-10-09 20:56:15.875 282 12634.50 283.23 54779.97 88888.00 2013-10-09 20:56:16.000 282 12634.52 283.23 54779.97 88888.00 2013-10-09 20:56:16.125 282 12634.50 283.25 54780.00 88888.00 2013-10-09 20:56:16.250 282 12634.45 283.25 54780.00 88888.00 2013-10-09 20:56:16.375 282 12634.50 283.25 54780.00 88888.00 2013-10-09 20:56:16.500 282 12634.50 283.23 54780.00 88888.00 2013-10-09 20:56:16.625 282 12634.48 283.20 54780.00 88888.00 2013-10-09 20:56:16.750 282 12634.42 283.20 54780.00 88888.00 2013-10-09 20:56:16.875 282 12634.42 283.18 54779.97 88888.00 2013-10-09 20:56:17.000 282 12634.45 283.20 54780.00 88888.00 2013-10-09 20:56:17.125 282 12634.48 283.20 54780.00 88888.00 2013-10-09 20:56:17.250 282 12634.42 283.20 54780.03 88888.00 2013-10-09 20:56:17.375 282 12634.45 283.20 54779.97 88888.00 2013-10-09 20:56:17.500 282 12634.50 283.20 54780.00 88888.00 2013-10-09 20:56:17.625 282 12634.52 283.20 54780.03 88888.00 2013-10-09 20:56:17.750 282 12634.52 283.23 54780.03 88888.00 2013-10-09 20:56:17.875 282 12634.52 283.20 54780.00 88888.00 2013-10-09 20:56:18.000 282 12634.50 283.20 54779.97 88888.00 2013-10-09 20:56:18.125 282 12634.45 283.20 54780.00 88888.00 2013-10-09 20:56:18.250 282 12634.38 283.23 54780.05 88888.00 2013-10-09 20:56:18.375 282 12634.38 283.25 54780.07 88888.00 2013-10-09 20:56:18.500 282 12634.40 283.25 54780.07 88888.00 2013-10-09 20:56:18.625 282 12634.40 283.25 54780.05 88888.00 2013-10-09 20:56:18.750 282 12634.35 283.23 54780.05 88888.00 2013-10-09 20:56:18.875 282 12634.38 283.25 54780.07 88888.00 2013-10-09 20:56:19.000 282 12634.38 283.25 54780.05 88888.00 2013-10-09 20:56:19.125 282 12634.30 283.25 54780.10 88888.00 2013-10-09 20:56:19.250 282 12634.25 283.23 54780.07 88888.00 2013-10-09 20:56:19.375 282 12634.25 283.23 54780.07 88888.00 2013-10-09 20:56:19.500 282 12634.30 283.23 54780.10 88888.00 2013-10-09 20:56:19.625 282 12634.38 283.20 54780.10 88888.00 2013-10-09 20:56:19.750 282 12634.38 283.20 54780.10 88888.00 2013-10-09 20:56:19.875 282 12634.35 283.25 54780.15 88888.00 2013-10-09 20:56:20.000 282 12634.40 283.25 54780.12 88888.00 2013-10-09 20:56:20.125 282 12634.40 283.25 54780.10 88888.00 2013-10-09 20:56:20.250 282 12634.38 283.25 54780.10 88888.00 2013-10-09 20:56:20.375 282 12634.40 283.25 54780.10 88888.00 2013-10-09 20:56:20.500 282 12634.42 283.25 54780.12 88888.00 2013-10-09 20:56:20.625 282 12634.42 283.25 54780.10 88888.00 2013-10-09 20:56:20.750 282 12634.40 283.30 54780.15 88888.00 2013-10-09 20:56:20.875 282 12634.38 283.30 54780.15 88888.00 2013-10-09 20:56:21.000 282 12634.35 283.27 54780.15 88888.00 2013-10-09 20:56:21.125 282 12634.27 283.27 54780.15 88888.00 2013-10-09 20:56:21.250 282 12634.27 283.27 54780.15 88888.00 2013-10-09 20:56:21.375 282 12634.33 283.27 54780.15 88888.00 2013-10-09 20:56:21.500 282 12634.33 283.30 54780.18 88888.00 2013-10-09 20:56:21.625 282 12634.33 283.27 54780.18 88888.00 2013-10-09 20:56:21.750 282 12634.35 283.27 54780.18 88888.00 2013-10-09 20:56:21.875 282 12634.35 283.30 54780.18 88888.00 2013-10-09 20:56:22.000 282 12634.33 283.30 54780.18 88888.00 2013-10-09 20:56:22.125 282 12634.33 283.30 54780.18 88888.00 2013-10-09 20:56:22.250 282 12634.33 283.30 54780.20 88888.00 2013-10-09 20:56:22.375 282 12634.35 283.32 54780.18 88888.00 2013-10-09 20:56:22.500 282 12634.27 283.32 54780.18 88888.00 2013-10-09 20:56:22.625 282 12634.27 283.35 54780.18 88888.00 2013-10-09 20:56:22.750 282 12634.27 283.32 54780.18 88888.00 2013-10-09 20:56:22.875 282 12634.35 283.35 54780.18 88888.00 2013-10-09 20:56:23.000 282 12634.38 283.35 54780.18 88888.00 2013-10-09 20:56:23.125 282 12634.33 283.35 54780.15 88888.00 2013-10-09 20:56:23.250 282 12634.30 283.35 54780.18 88888.00 2013-10-09 20:56:23.375 282 12634.33 283.35 54780.15 88888.00 2013-10-09 20:56:23.500 282 12634.35 283.38 54780.18 88888.00 2013-10-09 20:56:23.625 282 12634.38 283.40 54780.20 88888.00 2013-10-09 20:56:23.750 282 12634.40 283.40 54780.20 88888.00 2013-10-09 20:56:23.875 282 12634.38 283.40 54780.18 88888.00 2013-10-09 20:56:24.000 282 12634.38 283.40 54780.20 88888.00 2013-10-09 20:56:24.125 282 12634.35 283.43 54780.20 88888.00 2013-10-09 20:56:24.250 282 12634.38 283.45 54780.20 88888.00 2013-10-09 20:56:24.375 282 12634.38 283.43 54780.22 88888.00 2013-10-09 20:56:24.500 282 12634.33 283.40 54780.18 88888.00 2013-10-09 20:56:24.625 282 12634.30 283.40 54780.18 88888.00 2013-10-09 20:56:24.750 282 12634.30 283.43 54780.20 88888.00 2013-10-09 20:56:24.875 282 12634.33 283.45 54780.22 88888.00 2013-10-09 20:56:25.000 282 12634.33 283.45 54780.18 88888.00 2013-10-09 20:56:25.125 282 12634.38 283.40 54780.20 88888.00 2013-10-09 20:56:25.250 282 12634.33 283.40 54780.20 88888.00 2013-10-09 20:56:25.375 282 12634.38 283.43 54780.18 88888.00 2013-10-09 20:56:25.500 282 12634.35 283.43 54780.22 88888.00 2013-10-09 20:56:25.625 282 12634.40 283.48 54780.20 88888.00 2013-10-09 20:56:25.750 282 12634.38 283.45 54780.25 88888.00 2013-10-09 20:56:25.875 282 12634.35 283.48 54780.22 88888.00 2013-10-09 20:56:26.000 282 12634.35 283.45 54780.22 88888.00 2013-10-09 20:56:26.125 282 12634.35 283.45 54780.22 88888.00 2013-10-09 20:56:26.250 282 12634.35 283.48 54780.20 88888.00 2013-10-09 20:56:26.375 282 12634.35 283.48 54780.20 88888.00 2013-10-09 20:56:26.500 282 12634.33 283.50 54780.18 88888.00 2013-10-09 20:56:26.625 282 12634.27 283.55 54780.18 88888.00 2013-10-09 20:56:26.750 282 12634.30 283.52 54780.20 88888.00 2013-10-09 20:56:26.875 282 12634.30 283.55 54780.20 88888.00 2013-10-09 20:56:27.000 282 12634.33 283.52 54780.20 88888.00 2013-10-09 20:56:27.125 282 12634.35 283.55 54780.20 88888.00 2013-10-09 20:56:27.250 282 12634.38 283.55 54780.22 88888.00 2013-10-09 20:56:27.375 282 12634.45 283.55 54780.22 88888.00 2013-10-09 20:56:27.500 282 12634.45 283.57 54780.22 88888.00 2013-10-09 20:56:27.625 282 12634.42 283.57 54780.20 88888.00 2013-10-09 20:56:27.750 282 12634.33 283.55 54780.22 88888.00 2013-10-09 20:56:27.875 282 12634.35 283.57 54780.22 88888.00 2013-10-09 20:56:28.000 282 12634.42 283.60 54780.22 88888.00 2013-10-09 20:56:28.125 282 12634.42 283.62 54780.25 88888.00 2013-10-09 20:56:28.250 282 12634.35 283.62 54780.22 88888.00 2013-10-09 20:56:28.375 282 12634.33 283.62 54780.20 88888.00 2013-10-09 20:56:28.500 282 12634.35 283.60 54780.22 88888.00 2013-10-09 20:56:28.625 282 12634.38 283.62 54780.22 88888.00 2013-10-09 20:56:28.750 282 12634.35 283.65 54780.22 88888.00 2013-10-09 20:56:28.875 282 12634.38 283.65 54780.25 88888.00 2013-10-09 20:56:29.000 282 12634.42 283.65 54780.20 88888.00 2013-10-09 20:56:29.125 282 12634.45 283.62 54780.22 88888.00 2013-10-09 20:56:29.250 282 12634.40 283.62 54780.25 88888.00 2013-10-09 20:56:29.375 282 12634.42 283.65 54780.25 88888.00 2013-10-09 20:56:29.500 282 12634.42 283.68 54780.22 88888.00 2013-10-09 20:56:29.625 282 12634.45 283.65 54780.22 88888.00 2013-10-09 20:56:29.750 282 12634.42 283.68 54780.22 88888.00 2013-10-09 20:56:29.875 282 12634.40 283.68 54780.20 88888.00 2013-10-09 20:56:30.000 282 12634.42 283.68 54780.25 88888.00 2013-10-09 20:56:30.125 282 12634.45 283.68 54780.22 88888.00 2013-10-09 20:56:30.250 282 12634.45 283.70 54780.22 88888.00 2013-10-09 20:56:30.375 282 12634.42 283.73 54780.22 88888.00 2013-10-09 20:56:30.500 282 12634.45 283.70 54780.25 88888.00 2013-10-09 20:56:30.625 282 12634.58 283.73 54780.25 88888.00 2013-10-09 20:56:30.750 282 12634.62 283.70 54780.20 88888.00 2013-10-09 20:56:30.875 282 12634.58 283.70 54780.22 88888.00 2013-10-09 20:56:31.000 282 12634.52 283.73 54780.22 88888.00 2013-10-09 20:56:31.125 282 12634.52 283.75 54780.22 88888.00 2013-10-09 20:56:31.250 282 12634.55 283.73 54780.20 88888.00 2013-10-09 20:56:31.375 282 12634.60 283.75 54780.22 88888.00 2013-10-09 20:56:31.500 282 12634.52 283.73 54780.22 88888.00 2013-10-09 20:56:31.625 282 12634.55 283.73 54780.22 88888.00 2013-10-09 20:56:31.750 282 12634.60 283.75 54780.22 88888.00 2013-10-09 20:56:31.875 282 12634.65 283.73 54780.20 88888.00 2013-10-09 20:56:32.000 282 12634.67 283.75 54780.20 88888.00 2013-10-09 20:56:32.125 282 12634.60 283.73 54780.22 88888.00 2013-10-09 20:56:32.250 282 12634.52 283.70 54780.22 88888.00 2013-10-09 20:56:32.375 282 12634.65 283.73 54780.20 88888.00 2013-10-09 20:56:32.500 282 12634.73 283.73 54780.18 88888.00 2013-10-09 20:56:32.625 282 12634.70 283.77 54780.22 88888.00 2013-10-09 20:56:32.750 282 12634.62 283.75 54780.20 88888.00 2013-10-09 20:56:32.875 282 12634.67 283.75 54780.20 88888.00 2013-10-09 20:56:33.000 282 12634.77 283.77 54780.20 88888.00 2013-10-09 20:56:33.125 282 12634.77 283.80 54780.20 88888.00 2013-10-09 20:56:33.250 282 12634.75 283.80 54780.20 88888.00 2013-10-09 20:56:33.375 282 12634.75 283.80 54780.15 88888.00 2013-10-09 20:56:33.500 282 12634.77 283.82 54780.18 88888.00 2013-10-09 20:56:33.625 282 12634.75 283.80 54780.18 88888.00 2013-10-09 20:56:33.750 282 12634.75 283.82 54780.15 88888.00 2013-10-09 20:56:33.875 282 12634.80 283.82 54780.18 88888.00 2013-10-09 20:56:34.000 282 12634.80 283.82 54780.15 88888.00 2013-10-09 20:56:34.125 282 12634.73 283.82 54780.12 88888.00 2013-10-09 20:56:34.250 282 12634.75 283.80 54780.15 88888.00 2013-10-09 20:56:34.375 282 12634.85 283.82 54780.15 88888.00 2013-10-09 20:56:34.500 282 12634.85 283.82 54780.15 88888.00 2013-10-09 20:56:34.625 282 12634.85 283.85 54780.15 88888.00 2013-10-09 20:56:34.750 282 12634.90 283.85 54780.18 88888.00 2013-10-09 20:56:34.875 282 12634.88 283.85 54780.15 88888.00 2013-10-09 20:56:35.000 282 12634.88 283.85 54780.15 88888.00 2013-10-09 20:56:35.125 282 12634.90 283.88 54780.18 88888.00 2013-10-09 20:56:35.250 282 12634.90 283.85 54780.15 88888.00 2013-10-09 20:56:35.375 282 12634.90 283.82 54780.15 88888.00 2013-10-09 20:56:35.500 282 12634.92 283.82 54780.20 88888.00 2013-10-09 20:56:35.625 282 12634.98 283.85 54780.20 88888.00 2013-10-09 20:56:35.750 282 12635.00 283.85 54780.20 88888.00 2013-10-09 20:56:35.875 282 12634.98 283.85 54780.18 88888.00 2013-10-09 20:56:36.000 282 12634.92 283.85 54780.12 88888.00 2013-10-09 20:56:36.125 282 12634.92 283.85 54780.15 88888.00 2013-10-09 20:56:36.250 282 12634.90 283.88 54780.15 88888.00 2013-10-09 20:56:36.375 282 12634.95 283.88 54780.15 88888.00 2013-10-09 20:56:36.500 282 12634.98 283.88 54780.18 88888.00 2013-10-09 20:56:36.625 282 12635.00 283.88 54780.15 88888.00 2013-10-09 20:56:36.750 282 12635.05 283.88 54780.15 88888.00 2013-10-09 20:56:36.875 282 12635.05 283.90 54780.12 88888.00 2013-10-09 20:56:37.000 282 12635.08 283.93 54780.12 88888.00 2013-10-09 20:56:37.125 282 12635.12 283.93 54780.15 88888.00 2013-10-09 20:56:37.250 282 12635.15 283.90 54780.15 88888.00 2013-10-09 20:56:37.375 282 12635.17 283.90 54780.10 88888.00 2013-10-09 20:56:37.500 282 12635.23 283.90 54780.12 88888.00 2013-10-09 20:56:37.625 282 12635.25 283.90 54780.10 88888.00 2013-10-09 20:56:37.750 282 12635.27 283.95 54780.10 88888.00 2013-10-09 20:56:37.875 282 12635.30 283.98 54780.10 88888.00 2013-10-09 20:56:38.000 282 12635.27 283.93 54780.05 88888.00 2013-10-09 20:56:38.125 282 12635.25 283.90 54780.05 88888.00 2013-10-09 20:56:38.250 282 12635.20 283.90 54780.07 88888.00 2013-10-09 20:56:38.375 282 12635.25 283.93 54780.07 88888.00 2013-10-09 20:56:38.500 282 12635.30 283.93 54780.07 88888.00 2013-10-09 20:56:38.625 282 12635.35 283.98 54780.07 88888.00 2013-10-09 20:56:38.750 282 12635.40 284.00 54780.05 88888.00 2013-10-09 20:56:38.875 282 12635.45 283.98 54780.05 88888.00 2013-10-09 20:56:39.000 282 12635.48 283.95 54780.03 88888.00 2013-10-09 20:56:39.125 282 12635.48 283.98 54780.03 88888.00 2013-10-09 20:56:39.250 282 12635.45 283.98 54780.07 88888.00 2013-10-09 20:56:39.375 282 12635.48 284.00 54780.10 88888.00 2013-10-09 20:56:39.500 282 12635.50 284.00 54780.07 88888.00 2013-10-09 20:56:39.625 282 12635.50 284.00 54780.05 88888.00 2013-10-09 20:56:39.750 282 12635.55 284.00 54780.10 88888.00 2013-10-09 20:56:39.875 282 12635.60 284.02 54780.07 88888.00 2013-10-09 20:56:40.000 282 12635.62 284.02 54780.07 88888.00 2013-10-09 20:56:40.125 282 12635.65 284.00 54780.10 88888.00 2013-10-09 20:56:40.250 282 12635.65 283.98 54780.07 88888.00 2013-10-09 20:56:40.375 282 12635.70 283.98 54780.05 88888.00 2013-10-09 20:56:40.500 282 12635.65 283.98 54780.05 88888.00 2013-10-09 20:56:40.625 282 12635.65 283.98 54780.05 88888.00 2013-10-09 20:56:40.750 282 12635.67 284.00 54780.05 88888.00 2013-10-09 20:56:40.875 282 12635.77 284.00 54780.03 88888.00 2013-10-09 20:56:41.000 282 12635.80 283.98 54780.00 88888.00 2013-10-09 20:56:41.125 282 12635.80 284.02 54780.05 88888.00 2013-10-09 20:56:41.250 282 12635.85 284.00 54780.05 88888.00 2013-10-09 20:56:41.375 282 12635.85 284.02 54780.03 88888.00 2013-10-09 20:56:41.500 282 12635.88 284.00 54780.03 88888.00 2013-10-09 20:56:41.625 282 12635.92 284.02 54780.03 88888.00 2013-10-09 20:56:41.750 282 12635.95 284.02 54780.03 88888.00 2013-10-09 20:56:41.875 282 12636.00 284.02 54780.00 88888.00 2013-10-09 20:56:42.000 282 12636.02 284.00 54780.00 88888.00 2013-10-09 20:56:42.125 282 12636.02 284.02 54780.03 88888.00 2013-10-09 20:56:42.250 282 12636.02 284.00 54780.03 88888.00 2013-10-09 20:56:42.375 282 12636.02 284.00 54780.00 88888.00 2013-10-09 20:56:42.500 282 12636.02 284.00 54779.97 88888.00 2013-10-09 20:56:42.625 282 12636.10 284.00 54779.97 88888.00 2013-10-09 20:56:42.750 282 12636.15 284.02 54779.97 88888.00 2013-10-09 20:56:42.875 282 12636.15 284.00 54779.97 88888.00 2013-10-09 20:56:43.000 282 12636.17 284.00 54779.97 88888.00 2013-10-09 20:56:43.125 282 12636.23 284.02 54779.95 88888.00 2013-10-09 20:56:43.250 282 12636.25 284.00 54779.97 88888.00 2013-10-09 20:56:43.375 282 12636.33 284.00 54779.97 88888.00 2013-10-09 20:56:43.500 282 12636.25 284.00 54779.97 88888.00 2013-10-09 20:56:43.625 282 12636.25 283.98 54779.95 88888.00 2013-10-09 20:56:43.750 282 12636.33 283.98 54779.97 88888.00 2013-10-09 20:56:43.875 282 12636.33 284.00 54779.97 88888.00 2013-10-09 20:56:44.000 282 12636.33 283.98 54779.95 88888.00 2013-10-09 20:56:44.125 282 12636.35 283.98 54779.97 88888.00 2013-10-09 20:56:44.250 282 12636.40 283.98 54779.97 88888.00 2013-10-09 20:56:44.375 282 12636.45 284.00 54779.97 88888.00 2013-10-09 20:56:44.500 282 12636.42 283.98 54779.95 88888.00 2013-10-09 20:56:44.625 282 12636.40 283.95 54779.95 88888.00 2013-10-09 20:56:44.750 282 12636.42 283.98 54779.95 88888.00 2013-10-09 20:56:44.875 282 12636.45 283.98 54779.95 88888.00 2013-10-09 20:56:45.000 282 12636.48 283.98 54779.95 88888.00 2013-10-09 20:56:45.125 282 12636.50 283.98 54779.95 88888.00 2013-10-09 20:56:45.250 282 12636.42 283.95 54779.95 88888.00 2013-10-09 20:56:45.375 282 12636.52 283.95 54779.93 88888.00 2013-10-09 20:56:45.500 282 12636.60 283.95 54779.95 88888.00 2013-10-09 20:56:45.625 282 12636.67 283.95 54779.95 88888.00 2013-10-09 20:56:45.750 282 12636.77 283.98 54779.95 88888.00 2013-10-09 20:56:45.875 282 12636.80 283.98 54779.95 88888.00 2013-10-09 20:56:46.000 282 12636.75 283.93 54779.93 88888.00 2013-10-09 20:56:46.125 282 12636.73 283.93 54779.93 88888.00 2013-10-09 20:56:46.250 282 12636.75 283.90 54779.93 88888.00 2013-10-09 20:56:46.375 282 12636.83 283.90 54779.93 88888.00 2013-10-09 20:56:46.500 282 12636.83 283.90 54779.93 88888.00 2013-10-09 20:56:46.625 282 12636.88 283.90 54779.90 88888.00 2013-10-09 20:56:46.750 282 12637.00 283.90 54779.90 88888.00 2013-10-09 20:56:46.875 282 12636.98 283.85 54779.93 88888.00 2013-10-09 20:56:47.000 282 12636.90 283.88 54779.90 88888.00 2013-10-09 20:56:47.125 282 12636.90 283.88 54779.93 88888.00 2013-10-09 20:56:47.250 282 12636.90 283.82 54779.93 88888.00 2013-10-09 20:56:47.375 282 12636.98 283.85 54779.90 88888.00 2013-10-09 20:56:47.500 282 12637.05 283.88 54779.90 88888.00 2013-10-09 20:56:47.625 282 12637.05 283.85 54779.88 88888.00 2013-10-09 20:56:47.750 282 12637.02 283.82 54779.88 88888.00 2013-10-09 20:56:47.875 282 12637.00 283.82 54779.88 88888.00 2013-10-09 20:56:48.000 282 12637.00 283.80 54779.85 88888.00 2013-10-09 20:56:48.125 282 12637.05 283.77 54779.88 88888.00 2013-10-09 20:56:48.250 282 12637.08 283.77 54779.88 88888.00 2013-10-09 20:56:48.375 282 12637.10 283.77 54779.85 88888.00 2013-10-09 20:56:48.500 282 12637.08 283.75 54779.85 88888.00 2013-10-09 20:56:48.625 282 12637.12 283.77 54779.85 88888.00 2013-10-09 20:56:48.750 282 12637.25 283.77 54779.82 88888.00 2013-10-09 20:56:48.875 282 12637.25 283.75 54779.82 88888.00 2013-10-09 20:56:49.000 282 12637.27 283.77 54779.82 88888.00 2013-10-09 20:56:49.125 282 12637.33 283.80 54779.82 88888.00 2013-10-09 20:56:49.250 282 12637.33 283.75 54779.85 88888.00 2013-10-09 20:56:49.375 282 12637.33 283.73 54779.82 88888.00 2013-10-09 20:56:49.500 282 12637.30 283.73 54779.82 88888.00 2013-10-09 20:56:49.625 282 12637.35 283.73 54779.82 88888.00 2013-10-09 20:56:49.750 282 12637.42 283.75 54779.85 88888.00 2013-10-09 20:56:49.875 282 12637.48 283.73 54779.82 88888.00 2013-10-09 20:56:50.000 282 12637.50 283.73 54779.82 88888.00 2013-10-09 20:56:50.125 282 12637.48 283.70 54779.82 88888.00 2013-10-09 20:56:50.250 282 12637.45 283.70 54779.82 88888.00 2013-10-09 20:56:50.375 282 12637.45 283.73 54779.82 88888.00 2013-10-09 20:56:50.500 282 12637.52 283.75 54779.80 88888.00 2013-10-09 20:56:50.625 282 12637.50 283.70 54779.78 88888.00 2013-10-09 20:56:50.750 282 12637.50 283.70 54779.75 88888.00 2013-10-09 20:56:50.875 282 12637.55 283.70 54779.75 88888.00 2013-10-09 20:56:51.000 282 12637.60 283.68 54779.75 88888.00 2013-10-09 20:56:51.125 282 12637.67 283.68 54779.75 88888.00 2013-10-09 20:56:51.250 282 12637.70 283.62 54779.80 88888.00 2013-10-09 20:56:51.375 282 12637.75 283.65 54779.80 88888.00 2013-10-09 20:56:51.500 282 12637.77 283.65 54779.80 88888.00 2013-10-09 20:56:51.625 282 12637.80 283.65 54779.78 88888.00 2013-10-09 20:56:51.750 282 12637.80 283.65 54779.78 88888.00 2013-10-09 20:56:51.875 282 12637.80 283.62 54779.78 88888.00 2013-10-09 20:56:52.000 282 12637.80 283.62 54779.75 88888.00 2013-10-09 20:56:52.125 282 12637.85 283.62 54779.80 88888.00 2013-10-09 20:56:52.250 282 12637.88 283.60 54779.78 88888.00 2013-10-09 20:56:52.375 282 12637.83 283.60 54779.78 88888.00 2013-10-09 20:56:52.500 282 12637.80 283.57 54779.75 88888.00 2013-10-09 20:56:52.625 282 12637.85 283.57 54779.78 88888.00 2013-10-09 20:56:52.750 282 12637.90 283.55 54779.78 88888.00 2013-10-09 20:56:52.875 282 12637.98 283.52 54779.75 88888.00 2013-10-09 20:56:53.000 282 12637.98 283.52 54779.75 88888.00 2013-10-09 20:56:53.125 282 12637.98 283.52 54779.75 88888.00 2013-10-09 20:56:53.250 282 12637.95 283.52 54779.75 88888.00 2013-10-09 20:56:53.375 282 12638.05 283.50 54779.75 88888.00 2013-10-09 20:56:53.500 282 12638.08 283.50 54779.75 88888.00 2013-10-09 20:56:53.625 282 12638.02 283.50 54779.75 88888.00 2013-10-09 20:56:53.750 282 12637.98 283.48 54779.75 88888.00 2013-10-09 20:56:53.875 282 12638.02 283.45 54779.78 88888.00 2013-10-09 20:56:54.000 282 12638.05 283.45 54779.75 88888.00 2013-10-09 20:56:54.125 282 12638.10 283.48 54779.75 88888.00 2013-10-09 20:56:54.250 282 12638.10 283.45 54779.75 88888.00 2013-10-09 20:56:54.375 282 12638.10 283.40 54779.75 88888.00 2013-10-09 20:56:54.500 282 12638.08 283.43 54779.70 88888.00 2013-10-09 20:56:54.625 282 12638.12 283.40 54779.72 88888.00 2013-10-09 20:56:54.750 282 12638.23 283.38 54779.70 88888.00 2013-10-09 20:56:54.875 282 12638.30 283.38 54779.68 88888.00 2013-10-09 20:56:55.000 282 12638.35 283.35 54779.70 88888.00 2013-10-09 20:56:55.125 282 12638.30 283.35 54779.72 88888.00 2013-10-09 20:56:55.250 282 12638.25 283.32 54779.72 88888.00 2013-10-09 20:56:55.375 282 12638.30 283.32 54779.72 88888.00 2013-10-09 20:56:55.500 282 12638.27 283.30 54779.70 88888.00 2013-10-09 20:56:55.625 282 12638.27 283.30 54779.70 88888.00 2013-10-09 20:56:55.750 282 12638.27 283.32 54779.70 88888.00 2013-10-09 20:56:55.875 282 12638.30 283.30 54779.70 88888.00 2013-10-09 20:56:56.000 282 12638.27 283.32 54779.72 88888.00 2013-10-09 20:56:56.125 282 12638.23 283.27 54779.72 88888.00 2013-10-09 20:56:56.250 282 12638.23 283.27 54779.75 88888.00 2013-10-09 20:56:56.375 282 12638.33 283.27 54779.75 88888.00 2013-10-09 20:56:56.500 282 12638.35 283.25 54779.72 88888.00 2013-10-09 20:56:56.625 282 12638.38 283.23 54779.70 88888.00 2013-10-09 20:56:56.750 282 12638.35 283.23 54779.70 88888.00 2013-10-09 20:56:56.875 282 12638.33 283.23 54779.72 88888.00 2013-10-09 20:56:57.000 282 12638.35 283.18 54779.70 88888.00 2013-10-09 20:56:57.125 282 12638.33 283.20 54779.72 88888.00 2013-10-09 20:56:57.250 282 12638.27 283.20 54779.72 88888.00 2013-10-09 20:56:57.375 282 12638.35 283.20 54779.70 88888.00 2013-10-09 20:56:57.500 282 12638.38 283.18 54779.70 88888.00 2013-10-09 20:56:57.625 282 12638.42 283.12 54779.70 88888.00 2013-10-09 20:56:57.750 282 12638.45 283.12 54779.68 88888.00 2013-10-09 20:56:57.875 282 12638.48 283.07 54779.68 88888.00 2013-10-09 20:56:58.000 282 12638.50 283.12 54779.65 88888.00 2013-10-09 20:56:58.125 282 12638.52 283.12 54779.68 88888.00 2013-10-09 20:56:58.250 282 12638.52 283.05 54779.70 88888.00 2013-10-09 20:56:58.375 282 12638.58 283.02 54779.68 88888.00 2013-10-09 20:56:58.500 282 12638.55 283.05 54779.70 88888.00 2013-10-09 20:56:58.625 282 12638.60 283.05 54779.70 88888.00 2013-10-09 20:56:58.750 282 12638.60 283.02 54779.70 88888.00 2013-10-09 20:56:58.875 282 12638.60 283.02 54779.72 88888.00 2013-10-09 20:56:59.000 282 12638.65 283.02 54779.75 88888.00 2013-10-09 20:56:59.125 282 12638.70 283.02 54779.72 88888.00 2013-10-09 20:56:59.250 282 12638.70 282.98 54779.70 88888.00 2013-10-09 20:56:59.375 282 12638.73 282.98 54779.70 88888.00 2013-10-09 20:56:59.500 282 12638.73 282.95 54779.72 88888.00 2013-10-09 20:56:59.625 282 12638.73 282.95 54779.75 88888.00 2013-10-09 20:56:59.750 282 12638.73 282.95 54779.72 88888.00 2013-10-09 20:56:59.875 282 12638.70 282.93 54779.72 88888.00 2013-10-09 20:57:00.000 282 12638.67 282.90 54779.68 88888.00 2013-10-09 20:57:00.125 282 12638.73 282.93 54779.72 88888.00 2013-10-09 20:57:00.250 282 12638.70 282.93 54779.72 88888.00 2013-10-09 20:57:00.375 282 12638.70 282.88 54779.70 88888.00 2013-10-09 20:57:00.500 282 12638.70 282.85 54779.72 88888.00 2013-10-09 20:57:00.625 282 12638.75 282.85 54779.70 88888.00 2013-10-09 20:57:00.750 282 12638.77 282.85 54779.72 88888.00 2013-10-09 20:57:00.875 282 12638.75 282.82 54779.75 88888.00 2013-10-09 20:57:01.000 282 12638.75 282.80 54779.75 88888.00 2013-10-09 20:57:01.125 282 12638.75 282.80 54779.72 88888.00 2013-10-09 20:57:01.250 282 12638.70 282.77 54779.75 88888.00 2013-10-09 20:57:01.375 282 12638.75 282.77 54779.78 88888.00 2013-10-09 20:57:01.500 282 12638.77 282.77 54779.75 88888.00 2013-10-09 20:57:01.625 282 12638.77 282.73 54779.75 88888.00 2013-10-09 20:57:01.750 282 12638.85 282.77 54779.75 88888.00 2013-10-09 20:57:01.875 282 12638.83 282.73 54779.75 88888.00 2013-10-09 20:57:02.000 282 12638.85 282.73 54779.75 88888.00 2013-10-09 20:57:02.125 282 12638.88 282.70 54779.78 88888.00 2013-10-09 20:57:02.250 282 12638.88 282.65 54779.78 88888.00 2013-10-09 20:57:02.375 282 12638.88 282.68 54779.78 88888.00 2013-10-09 20:57:02.500 282 12638.90 282.68 54779.78 88888.00 2013-10-09 20:57:02.625 282 12638.95 282.65 54779.72 88888.00 2013-10-09 20:57:02.750 282 12638.90 282.57 54779.72 88888.00 2013-10-09 20:57:02.875 282 12638.95 282.60 54779.75 88888.00 2013-10-09 20:57:03.000 282 12639.05 282.62 54779.75 88888.00 2013-10-09 20:57:03.125 282 12639.08 282.60 54779.75 88888.00 2013-10-09 20:57:03.250 282 12639.00 282.57 54779.80 88888.00 2013-10-09 20:57:03.375 282 12638.92 282.55 54779.78 88888.00 2013-10-09 20:57:03.500 282 12638.98 282.52 54779.80 88888.00 2013-10-09 20:57:03.625 282 12639.05 282.52 54779.82 88888.00 2013-10-09 20:57:03.750 282 12639.05 282.60 54779.80 88888.00 2013-10-09 20:57:03.875 282 12639.08 282.55 54779.78 88888.00 2013-10-09 20:57:04.000 282 12639.08 282.55 54779.78 88888.00 2013-10-09 20:57:04.125 282 12639.08 282.55 54779.80 88888.00 2013-10-09 20:57:04.250 282 12639.02 282.52 54779.80 88888.00 2013-10-09 20:57:04.375 282 12639.05 282.50 54779.80 88888.00 2013-10-09 20:57:04.500 282 12639.08 282.50 54779.80 88888.00 2013-10-09 20:57:04.625 282 12639.05 282.48 54779.80 88888.00 2013-10-09 20:57:04.750 282 12639.08 282.45 54779.80 88888.00 2013-10-09 20:57:04.875 282 12639.10 282.45 54779.80 88888.00 2013-10-09 20:57:05.000 282 12639.08 282.45 54779.80 88888.00 2013-10-09 20:57:05.125 282 12639.02 282.43 54779.82 88888.00 2013-10-09 20:57:05.250 282 12638.92 282.35 54779.82 88888.00 2013-10-09 20:57:05.375 282 12638.95 282.40 54779.82 88888.00 2013-10-09 20:57:05.500 282 12639.02 282.40 54779.82 88888.00 2013-10-09 20:57:05.625 282 12639.08 282.43 54779.85 88888.00 2013-10-09 20:57:05.750 282 12639.05 282.40 54779.82 88888.00 2013-10-09 20:57:05.875 282 12639.00 282.40 54779.85 88888.00 2013-10-09 20:57:06.000 282 12638.98 282.38 54779.85 88888.00 2013-10-09 20:57:06.125 282 12638.95 282.38 54779.82 88888.00 2013-10-09 20:57:06.250 282 12638.98 282.35 54779.85 88888.00 2013-10-09 20:57:06.375 282 12639.08 282.38 54779.85 88888.00 2013-10-09 20:57:06.500 282 12639.08 282.35 54779.82 88888.00 2013-10-09 20:57:06.625 282 12639.02 282.35 54779.82 88888.00 2013-10-09 20:57:06.750 282 12639.00 282.35 54779.82 88888.00 2013-10-09 20:57:06.875 282 12639.10 282.30 54779.85 88888.00 2013-10-09 20:57:07.000 282 12639.12 282.32 54779.82 88888.00 2013-10-09 20:57:07.125 282 12639.10 282.32 54779.85 88888.00 2013-10-09 20:57:07.250 282 12639.02 282.32 54779.90 88888.00 2013-10-09 20:57:07.375 282 12639.08 282.32 54779.90 88888.00 2013-10-09 20:57:07.500 282 12639.10 282.32 54779.90 88888.00 2013-10-09 20:57:07.625 282 12639.12 282.30 54779.88 88888.00 2013-10-09 20:57:07.750 282 12639.15 282.27 54779.88 88888.00 2013-10-09 20:57:07.875 282 12639.20 282.27 54779.88 88888.00 2013-10-09 20:57:08.000 282 12639.23 282.27 54779.88 88888.00 2013-10-09 20:57:08.125 282 12639.17 282.27 54779.88 88888.00 2013-10-09 20:57:08.250 282 12639.08 282.23 54779.90 88888.00 2013-10-09 20:57:08.375 282 12639.12 282.27 54779.90 88888.00 2013-10-09 20:57:08.500 282 12639.17 282.25 54779.90 88888.00 2013-10-09 20:57:08.625 282 12639.17 282.23 54779.88 88888.00 2013-10-09 20:57:08.750 282 12639.15 282.20 54779.88 88888.00 2013-10-09 20:57:08.875 282 12639.20 282.23 54779.90 88888.00 2013-10-09 20:57:09.000 282 12639.23 282.23 54779.90 88888.00 2013-10-09 20:57:09.125 282 12639.17 282.23 54779.90 88888.00 2013-10-09 20:57:09.250 282 12639.12 282.18 54779.93 88888.00 2013-10-09 20:57:09.375 282 12639.15 282.23 54779.90 88888.00 2013-10-09 20:57:09.500 282 12639.15 282.23 54779.90 88888.00 2013-10-09 20:57:09.625 282 12639.17 282.23 54779.90 88888.00 2013-10-09 20:57:09.750 282 12639.12 282.20 54779.88 88888.00 2013-10-09 20:57:09.875 282 12639.15 282.23 54779.90 88888.00 2013-10-09 20:57:10.000 282 12639.15 282.23 54779.90 88888.00 2013-10-09 20:57:10.125 282 12639.15 282.23 54779.90 88888.00 2013-10-09 20:57:10.250 282 12639.15 282.20 54779.93 88888.00 2013-10-09 20:57:10.375 282 12639.12 282.23 54779.93 88888.00 2013-10-09 20:57:10.500 282 12639.10 282.18 54779.90 88888.00 2013-10-09 20:57:10.625 282 12639.10 282.18 54779.93 88888.00 2013-10-09 20:57:10.750 282 12639.12 282.20 54779.93 88888.00 2013-10-09 20:57:10.875 282 12639.12 282.20 54779.95 88888.00 2013-10-09 20:57:11.000 282 12639.17 282.20 54779.97 88888.00 2013-10-09 20:57:11.125 282 12639.23 282.20 54779.97 88888.00 2013-10-09 20:57:11.250 282 12639.15 282.18 54779.97 88888.00 2013-10-09 20:57:11.375 282 12639.05 282.20 54779.93 88888.00 2013-10-09 20:57:11.500 282 12639.00 282.20 54779.95 88888.00 2013-10-09 20:57:11.625 282 12639.05 282.18 54779.93 88888.00 2013-10-09 20:57:11.750 282 12639.15 282.18 54779.93 88888.00 2013-10-09 20:57:11.875 282 12639.15 282.18 54779.90 88888.00 2013-10-09 20:57:12.000 282 12639.15 282.15 54779.90 88888.00 2013-10-09 20:57:12.125 282 12639.10 282.15 54779.93 88888.00 2013-10-09 20:57:12.250 282 12639.08 282.18 54779.93 88888.00 2013-10-09 20:57:12.375 282 12639.25 282.20 54779.93 88888.00 2013-10-09 20:57:12.500 282 12639.27 282.20 54779.95 88888.00 2013-10-09 20:57:12.625 282 12639.17 282.20 54779.95 88888.00 2013-10-09 20:57:12.750 282 12639.20 282.20 54779.97 88888.00 2013-10-09 20:57:12.875 282 12639.23 282.18 54779.95 88888.00 2013-10-09 20:57:13.000 282 12639.20 282.20 54779.95 88888.00 2013-10-09 20:57:13.125 282 12639.20 282.18 54779.95 88888.00 2013-10-09 20:57:13.250 282 12639.15 282.15 54779.97 88888.00 2013-10-09 20:57:13.375 282 12639.12 282.20 54779.95 88888.00 2013-10-09 20:57:13.500 282 12639.15 282.18 54779.93 88888.00 2013-10-09 20:57:13.625 282 12639.17 282.20 54779.95 88888.00 2013-10-09 20:57:13.750 282 12639.12 282.20 54779.95 88888.00 2013-10-09 20:57:13.875 282 12639.10 282.23 54779.93 88888.00 2013-10-09 20:57:14.000 282 12639.15 282.23 54779.95 88888.00 2013-10-09 20:57:14.125 282 12639.17 282.20 54779.95 88888.00 2013-10-09 20:57:14.250 282 12639.10 282.23 54779.95 88888.00 2013-10-09 20:57:14.375 282 12639.10 282.20 54779.93 88888.00 2013-10-09 20:57:14.500 282 12639.12 282.20 54779.95 88888.00 2013-10-09 20:57:14.625 282 12639.10 282.20 54779.95 88888.00 2013-10-09 20:57:14.750 282 12639.17 282.20 54779.95 88888.00 2013-10-09 20:57:14.875 282 12639.17 282.23 54780.00 88888.00 2013-10-09 20:57:15.000 282 12639.12 282.20 54780.00 88888.00 2013-10-09 20:57:15.125 282 12639.15 282.23 54779.97 88888.00 2013-10-09 20:57:15.250 282 12639.10 282.20 54779.97 88888.00 2013-10-09 20:57:15.375 282 12639.08 282.23 54780.00 88888.00 2013-10-09 20:57:15.500 282 12639.10 282.23 54779.97 88888.00 2013-10-09 20:57:15.625 282 12639.17 282.27 54779.97 88888.00 2013-10-09 20:57:15.750 282 12639.17 282.27 54780.00 88888.00 2013-10-09 20:57:15.875 282 12639.10 282.25 54780.00 88888.00 2013-10-09 20:57:16.000 282 12639.15 282.25 54780.00 88888.00 2013-10-09 20:57:16.125 282 12639.15 282.23 54779.97 88888.00 2013-10-09 20:57:16.250 282 12639.12 282.27 54780.03 88888.00 2013-10-09 20:57:16.375 282 12639.15 282.30 54780.03 88888.00 2013-10-09 20:57:16.500 282 12639.12 282.30 54780.05 88888.00 2013-10-09 20:57:16.625 282 12639.12 282.30 54780.05 88888.00 2013-10-09 20:57:16.750 282 12639.12 282.27 54780.00 88888.00 2013-10-09 20:57:16.875 282 12639.15 282.30 54779.97 88888.00 2013-10-09 20:57:17.000 282 12639.17 282.30 54779.97 88888.00 2013-10-09 20:57:17.125 282 12639.20 282.25 54780.00 88888.00 2013-10-09 20:57:17.250 282 12639.23 282.27 54780.00 88888.00 2013-10-09 20:57:17.375 282 12639.20 282.27 54780.00 88888.00 2013-10-09 20:57:17.500 282 12639.15 282.27 54780.00 88888.00 2013-10-09 20:57:17.625 282 12639.15 282.30 54780.00 88888.00 2013-10-09 20:57:17.750 282 12639.17 282.30 54780.00 88888.00 2013-10-09 20:57:17.875 282 12639.25 282.32 54780.03 88888.00 2013-10-09 20:57:18.000 282 12639.25 282.30 54779.97 88888.00 2013-10-09 20:57:18.125 282 12639.20 282.32 54780.03 88888.00 2013-10-09 20:57:18.250 282 12639.20 282.32 54780.03 88888.00 2013-10-09 20:57:18.375 282 12639.30 282.35 54780.00 88888.00 2013-10-09 20:57:18.500 282 12639.30 282.32 54780.00 88888.00 2013-10-09 20:57:18.625 282 12639.25 282.35 54780.03 88888.00 2013-10-09 20:57:18.750 282 12639.17 282.35 54780.00 88888.00 2013-10-09 20:57:18.875 282 12639.23 282.38 54779.97 88888.00 2013-10-09 20:57:19.000 282 12639.23 282.38 54780.00 88888.00 2013-10-09 20:57:19.125 282 12639.20 282.38 54780.03 88888.00 2013-10-09 20:57:19.250 282 12639.17 282.35 54780.00 88888.00 2013-10-09 20:57:19.375 282 12639.23 282.38 54780.03 88888.00 2013-10-09 20:57:19.500 282 12639.20 282.38 54780.00 88888.00 2013-10-09 20:57:19.625 282 12639.10 282.38 54780.03 88888.00 2013-10-09 20:57:19.750 282 12639.10 282.38 54780.00 88888.00 2013-10-09 20:57:19.875 282 12639.15 282.38 54780.03 88888.00 2013-10-09 20:57:20.000 282 12639.12 282.40 54780.00 88888.00 2013-10-09 20:57:20.125 282 12639.17 282.38 54780.00 88888.00 2013-10-09 20:57:20.250 282 12639.25 282.35 54780.00 88888.00 2013-10-09 20:57:20.375 282 12639.25 282.40 54780.00 88888.00 2013-10-09 20:57:20.500 282 12639.23 282.40 54780.00 88888.00 2013-10-09 20:57:20.625 282 12639.25 282.43 54780.00 88888.00 2013-10-09 20:57:20.750 282 12639.23 282.40 54780.00 88888.00 2013-10-09 20:57:20.875 282 12639.15 282.43 54780.00 88888.00 2013-10-09 20:57:21.000 282 12639.23 282.45 54780.00 88888.00 2013-10-09 20:57:21.125 282 12639.27 282.43 54780.03 88888.00 2013-10-09 20:57:21.250 282 12639.23 282.43 54780.00 88888.00 2013-10-09 20:57:21.375 282 12639.27 282.45 54780.03 88888.00 2013-10-09 20:57:21.500 282 12639.30 282.45 54780.03 88888.00 2013-10-09 20:57:21.625 282 12639.30 282.45 54780.03 88888.00 2013-10-09 20:57:21.750 282 12639.25 282.45 54780.03 88888.00 2013-10-09 20:57:21.875 282 12639.23 282.50 54780.00 88888.00 2013-10-09 20:57:22.000 282 12639.25 282.50 54780.00 88888.00 2013-10-09 20:57:22.125 282 12639.30 282.50 54780.03 88888.00 2013-10-09 20:57:22.250 282 12639.27 282.50 54780.03 88888.00 2013-10-09 20:57:22.375 282 12639.27 282.52 54780.03 88888.00 2013-10-09 20:57:22.500 282 12639.33 282.52 54780.00 88888.00 2013-10-09 20:57:22.625 282 12639.38 282.52 54780.00 88888.00 2013-10-09 20:57:22.750 282 12639.42 282.50 54780.00 88888.00 2013-10-09 20:57:22.875 282 12639.45 282.50 54780.00 88888.00 2013-10-09 20:57:23.000 282 12639.40 282.48 54779.97 88888.00 2013-10-09 20:57:23.125 282 12639.33 282.48 54780.00 88888.00 2013-10-09 20:57:23.250 282 12639.27 282.50 54780.05 88888.00 2013-10-09 20:57:23.375 282 12639.25 282.52 54780.00 88888.00 2013-10-09 20:57:23.500 282 12639.30 282.50 54780.00 88888.00 2013-10-09 20:57:23.625 282 12639.38 282.55 54779.97 88888.00 2013-10-09 20:57:23.750 282 12639.40 282.52 54780.03 88888.00 2013-10-09 20:57:23.875 282 12639.40 282.55 54779.97 88888.00 2013-10-09 20:57:24.000 282 12639.38 282.52 54780.00 88888.00 2013-10-09 20:57:24.125 282 12639.38 282.52 54780.03 88888.00 2013-10-09 20:57:24.250 282 12639.35 282.55 54780.03 88888.00 2013-10-09 20:57:24.375 282 12639.38 282.57 54780.00 88888.00 2013-10-09 20:57:24.500 282 12639.42 282.57 54780.00 88888.00 2013-10-09 20:57:24.625 282 12639.48 282.57 54780.00 88888.00 2013-10-09 20:57:24.750 282 12639.48 282.55 54780.00 88888.00 2013-10-09 20:57:24.875 282 12639.42 282.57 54780.03 88888.00 2013-10-09 20:57:25.000 282 12639.45 282.60 54780.03 88888.00 2013-10-09 20:57:25.125 282 12639.50 282.62 54780.03 88888.00 2013-10-09 20:57:25.250 282 12639.42 282.57 54780.05 88888.00 2013-10-09 20:57:25.375 282 12639.45 282.60 54780.03 88888.00 2013-10-09 20:57:25.500 282 12639.50 282.60 54780.03 88888.00 2013-10-09 20:57:25.625 282 12639.52 282.62 54780.00 88888.00 2013-10-09 20:57:25.750 282 12639.48 282.60 54780.03 88888.00 2013-10-09 20:57:25.875 282 12639.48 282.62 54780.03 88888.00 2013-10-09 20:57:26.000 282 12639.52 282.62 54780.00 88888.00 2013-10-09 20:57:26.125 282 12639.52 282.62 54780.03 88888.00 2013-10-09 20:57:26.250 282 12639.50 282.62 54780.03 88888.00 2013-10-09 20:57:26.375 282 12639.45 282.65 54780.03 88888.00 2013-10-09 20:57:26.500 282 12639.42 282.65 54780.00 88888.00 2013-10-09 20:57:26.625 282 12639.50 282.68 54780.03 88888.00 2013-10-09 20:57:26.750 282 12639.50 282.65 54780.03 88888.00 2013-10-09 20:57:26.875 282 12639.50 282.68 54780.03 88888.00 2013-10-09 20:57:27.000 282 12639.50 282.68 54780.05 88888.00 2013-10-09 20:57:27.125 282 12639.48 282.68 54780.05 88888.00 2013-10-09 20:57:27.250 282 12639.40 282.65 54780.00 88888.00 2013-10-09 20:57:27.375 282 12639.45 282.65 54779.97 88888.00 2013-10-09 20:57:27.500 282 12639.52 282.68 54780.00 88888.00 2013-10-09 20:57:27.625 282 12639.62 282.70 54780.00 88888.00 2013-10-09 20:57:27.750 282 12639.60 282.68 54780.00 88888.00 2013-10-09 20:57:27.875 282 12639.52 282.68 54780.03 88888.00 2013-10-09 20:57:28.000 282 12639.52 282.68 54780.00 88888.00 2013-10-09 20:57:28.125 282 12639.55 282.68 54780.03 88888.00 2013-10-09 20:57:28.250 282 12639.50 282.68 54780.03 88888.00 2013-10-09 20:57:28.375 282 12639.52 282.68 54780.00 88888.00 2013-10-09 20:57:28.500 282 12639.50 282.68 54779.97 88888.00 2013-10-09 20:57:28.625 282 12639.48 282.65 54780.00 88888.00 2013-10-09 20:57:28.750 282 12639.45 282.65 54780.00 88888.00 2013-10-09 20:57:28.875 282 12639.42 282.62 54780.03 88888.00 2013-10-09 20:57:29.000 282 12639.48 282.62 54780.00 88888.00 2013-10-09 20:57:29.125 282 12639.58 282.68 54780.03 88888.00 2013-10-09 20:57:29.250 282 12639.60 282.68 54780.03 88888.00 2013-10-09 20:57:29.375 282 12639.58 282.70 54780.03 88888.00 2013-10-09 20:57:29.500 282 12639.48 282.68 54780.03 88888.00 2013-10-09 20:57:29.625 282 12639.42 282.65 54780.03 88888.00 2013-10-09 20:57:29.750 282 12639.48 282.62 54780.00 88888.00 2013-10-09 20:57:29.875 282 12639.48 282.60 54780.00 88888.00 2013-10-09 20:57:30.000 282 12639.48 282.62 54780.00 88888.00 2013-10-09 20:57:30.125 282 12639.50 282.62 54780.00 88888.00 2013-10-09 20:57:30.250 282 12639.55 282.65 54780.05 88888.00 2013-10-09 20:57:30.375 282 12639.58 282.70 54780.05 88888.00 2013-10-09 20:57:30.500 282 12639.55 282.65 54780.03 88888.00 2013-10-09 20:57:30.625 282 12639.52 282.68 54780.00 88888.00 2013-10-09 20:57:30.750 282 12639.58 282.68 54780.03 88888.00 2013-10-09 20:57:30.875 282 12639.58 282.65 54780.03 88888.00 2013-10-09 20:57:31.000 282 12639.60 282.62 54780.00 88888.00 2013-10-09 20:57:31.125 282 12639.60 282.62 54780.05 88888.00 2013-10-09 20:57:31.250 282 12639.55 282.68 54780.05 88888.00 2013-10-09 20:57:31.375 282 12639.55 282.65 54780.03 88888.00 2013-10-09 20:57:31.500 282 12639.58 282.65 54780.00 88888.00 2013-10-09 20:57:31.625 282 12639.62 282.65 54780.00 88888.00 2013-10-09 20:57:31.750 282 12639.60 282.65 54780.03 88888.00 2013-10-09 20:57:31.875 282 12639.58 282.65 54780.03 88888.00 2013-10-09 20:57:32.000 282 12639.50 282.65 54780.03 88888.00 2013-10-09 20:57:32.125 282 12639.48 282.68 54780.05 88888.00 2013-10-09 20:57:32.250 282 12639.52 282.65 54780.03 88888.00 2013-10-09 20:57:32.375 282 12639.60 282.70 54780.03 88888.00 2013-10-09 20:57:32.500 282 12639.62 282.68 54780.03 88888.00 2013-10-09 20:57:32.625 282 12639.67 282.68 54780.05 88888.00 2013-10-09 20:57:32.750 282 12639.62 282.68 54780.05 88888.00 2013-10-09 20:57:32.875 282 12639.62 282.65 54780.05 88888.00 2013-10-09 20:57:33.000 282 12639.65 282.65 54780.03 88888.00 2013-10-09 20:57:33.125 282 12639.62 282.68 54780.05 88888.00 2013-10-09 20:57:33.250 282 12639.60 282.62 54780.05 88888.00 2013-10-09 20:57:33.375 282 12639.70 282.65 54780.05 88888.00 2013-10-09 20:57:33.500 282 12639.65 282.65 54780.05 88888.00 2013-10-09 20:57:33.625 282 12639.60 282.60 54780.05 88888.00 2013-10-09 20:57:33.750 282 12639.60 282.65 54780.05 88888.00 2013-10-09 20:57:33.875 282 12639.67 282.62 54780.03 88888.00 2013-10-09 20:57:34.000 282 12639.62 282.65 54780.03 88888.00 2013-10-09 20:57:34.125 282 12639.65 282.68 54780.03 88888.00 2013-10-09 20:57:34.250 282 12639.62 282.65 54780.05 88888.00 2013-10-09 20:57:34.375 282 12639.62 282.62 54780.05 88888.00 2013-10-09 20:57:34.500 282 12639.70 282.62 54780.05 88888.00 2013-10-09 20:57:34.625 282 12639.77 282.68 54780.05 88888.00 2013-10-09 20:57:34.750 282 12639.73 282.68 54780.05 88888.00 2013-10-09 20:57:34.875 282 12639.70 282.65 54780.05 88888.00 2013-10-09 20:57:35.000 282 12639.67 282.65 54780.05 88888.00 2013-10-09 20:57:35.125 282 12639.70 282.65 54780.07 88888.00 2013-10-09 20:57:35.250 282 12639.70 282.62 54780.05 88888.00 2013-10-09 20:57:35.375 282 12639.75 282.65 54780.05 88888.00 2013-10-09 20:57:35.500 282 12639.77 282.68 54780.07 88888.00 2013-10-09 20:57:35.625 282 12639.73 282.65 54780.07 88888.00 2013-10-09 20:57:35.750 282 12639.70 282.62 54780.05 88888.00 2013-10-09 20:57:35.875 282 12639.62 282.60 54780.05 88888.00 2013-10-09 20:57:36.000 282 12639.62 282.60 54780.05 88888.00 2013-10-09 20:57:36.125 282 12639.65 282.65 54780.07 88888.00 2013-10-09 20:57:36.250 282 12639.70 282.65 54780.05 88888.00 2013-10-09 20:57:36.375 282 12639.73 282.65 54780.05 88888.00 2013-10-09 20:57:36.500 282 12639.75 282.62 54780.05 88888.00 2013-10-09 20:57:36.625 282 12639.75 282.65 54780.05 88888.00 2013-10-09 20:57:36.750 282 12639.77 282.62 54780.05 88888.00 2013-10-09 20:57:36.875 282 12639.77 282.60 54780.05 88888.00 2013-10-09 20:57:37.000 282 12639.75 282.62 54780.03 88888.00 2013-10-09 20:57:37.125 282 12639.80 282.65 54780.05 88888.00 2013-10-09 20:57:37.250 282 12639.77 282.62 54780.07 88888.00 2013-10-09 20:57:37.375 282 12639.83 282.62 54780.03 88888.00 2013-10-09 20:57:37.500 282 12639.80 282.62 54780.05 88888.00 2013-10-09 20:57:37.625 282 12639.77 282.62 54780.07 88888.00 2013-10-09 20:57:37.750 282 12639.83 282.62 54780.07 88888.00 2013-10-09 20:57:37.875 282 12639.92 282.62 54780.07 88888.00 2013-10-09 20:57:38.000 282 12639.92 282.62 54780.05 88888.00 2013-10-09 20:57:38.125 282 12639.88 282.60 54780.07 88888.00 2013-10-09 20:57:38.250 282 12639.83 282.62 54780.07 88888.00 2013-10-09 20:57:38.375 282 12639.85 282.62 54780.05 88888.00 2013-10-09 20:57:38.500 282 12639.85 282.62 54780.05 88888.00 2013-10-09 20:57:38.625 282 12639.83 282.57 54780.05 88888.00 2013-10-09 20:57:38.750 282 12639.83 282.60 54780.07 88888.00 2013-10-09 20:57:38.875 282 12639.92 282.60 54780.07 88888.00 2013-10-09 20:57:39.000 282 12639.88 282.60 54780.07 88888.00 2013-10-09 20:57:39.125 282 12639.90 282.60 54780.07 88888.00 2013-10-09 20:57:39.250 282 12639.98 282.60 54780.10 88888.00 2013-10-09 20:57:39.375 282 12640.02 282.60 54780.05 88888.00 2013-10-09 20:57:39.500 282 12639.98 282.55 54780.05 88888.00 2013-10-09 20:57:39.625 282 12639.92 282.57 54780.05 88888.00 2013-10-09 20:57:39.750 282 12639.90 282.60 54780.07 88888.00 2013-10-09 20:57:39.875 282 12639.98 282.65 54780.07 88888.00 2013-10-09 20:57:40.000 282 12640.02 282.62 54780.05 88888.00 2013-10-09 20:57:40.125 282 12639.95 282.62 54780.03 88888.00 2013-10-09 20:57:40.250 282 12639.85 282.62 54780.05 88888.00 2013-10-09 20:57:40.375 282 12639.95 282.65 54780.07 88888.00 2013-10-09 20:57:40.500 282 12640.02 282.65 54780.05 88888.00 2013-10-09 20:57:40.625 282 12640.05 282.62 54780.05 88888.00 2013-10-09 20:57:40.750 282 12640.00 282.65 54780.05 88888.00 2013-10-09 20:57:40.875 282 12639.98 282.62 54780.05 88888.00 2013-10-09 20:57:41.000 282 12639.95 282.60 54780.05 88888.00 2013-10-09 20:57:41.125 282 12640.00 282.57 54780.05 88888.00 2013-10-09 20:57:41.250 282 12640.00 282.60 54780.05 88888.00 2013-10-09 20:57:41.375 282 12640.05 282.60 54780.03 88888.00 2013-10-09 20:57:41.500 282 12640.08 282.57 54780.03 88888.00 2013-10-09 20:57:41.625 282 12640.12 282.55 54780.03 88888.00 2013-10-09 20:57:41.750 282 12640.05 282.55 54780.03 88888.00 2013-10-09 20:57:41.875 282 12640.05 282.60 54780.05 88888.00 2013-10-09 20:57:42.000 282 12640.10 282.57 54780.03 88888.00 2013-10-09 20:57:42.125 282 12640.12 282.52 54780.03 88888.00 2013-10-09 20:57:42.250 282 12640.10 282.57 54780.03 88888.00 2013-10-09 20:57:42.375 282 12640.12 282.60 54780.05 88888.00 2013-10-09 20:57:42.500 282 12640.23 282.57 54780.05 88888.00 2013-10-09 20:57:42.625 282 12640.23 282.60 54780.03 88888.00 2013-10-09 20:57:42.750 282 12640.12 282.57 54780.03 88888.00 2013-10-09 20:57:42.875 282 12640.08 282.57 54780.00 88888.00 2013-10-09 20:57:43.000 282 12640.08 282.55 54780.00 88888.00 2013-10-09 20:57:43.125 282 12640.17 282.55 54780.05 88888.00 2013-10-09 20:57:43.250 282 12640.20 282.57 54780.05 88888.00 2013-10-09 20:57:43.375 282 12640.23 282.60 54780.03 88888.00 2013-10-09 20:57:43.500 282 12640.20 282.60 54779.97 88888.00 2013-10-09 20:57:43.625 282 12640.17 282.60 54780.00 88888.00 2013-10-09 20:57:43.750 282 12640.20 282.57 54780.03 88888.00 2013-10-09 20:57:43.875 282 12640.17 282.55 54780.00 88888.00 2013-10-09 20:57:44.000 282 12640.20 282.52 54779.97 88888.00 2013-10-09 20:57:44.125 282 12640.27 282.55 54779.97 88888.00 2013-10-09 20:57:44.250 282 12640.27 282.52 54780.00 88888.00 2013-10-09 20:57:44.375 282 12640.30 282.52 54779.97 88888.00 2013-10-09 20:57:44.500 282 12640.23 282.55 54780.00 88888.00 2013-10-09 20:57:44.625 282 12640.30 282.52 54780.00 88888.00 2013-10-09 20:57:44.750 282 12640.38 282.52 54780.00 88888.00 2013-10-09 20:57:44.875 282 12640.42 282.52 54780.03 88888.00 2013-10-09 20:57:45.000 282 12640.38 282.50 54780.00 88888.00 2013-10-09 20:57:45.125 282 12640.38 282.52 54780.00 88888.00 2013-10-09 20:57:45.250 282 12640.35 282.52 54780.03 88888.00 2013-10-09 20:57:45.375 282 12640.40 282.52 54780.00 88888.00 2013-10-09 20:57:45.500 282 12640.40 282.52 54780.03 88888.00 2013-10-09 20:57:45.625 282 12640.40 282.52 54780.05 88888.00 2013-10-09 20:57:45.750 282 12640.45 282.50 54780.03 88888.00 2013-10-09 20:57:45.875 282 12640.48 282.45 54780.00 88888.00 2013-10-09 20:57:46.000 282 12640.50 282.45 54780.00 88888.00 2013-10-09 20:57:46.125 282 12640.50 282.48 54780.03 88888.00 2013-10-09 20:57:46.250 282 12640.45 282.43 54780.00 88888.00 2013-10-09 20:57:46.375 282 12640.48 282.48 54780.03 88888.00 2013-10-09 20:57:46.500 282 12640.55 282.50 54780.00 88888.00 2013-10-09 20:57:46.625 282 12640.52 282.45 54780.03 88888.00 2013-10-09 20:57:46.750 282 12640.48 282.43 54780.00 88888.00 2013-10-09 20:57:46.875 282 12640.45 282.43 54780.00 88888.00 2013-10-09 20:57:47.000 282 12640.52 282.43 54780.00 88888.00 2013-10-09 20:57:47.125 282 12640.52 282.45 54780.03 88888.00 2013-10-09 20:57:47.250 282 12640.55 282.43 54780.05 88888.00 2013-10-09 20:57:47.375 282 12640.62 282.43 54780.03 88888.00 2013-10-09 20:57:47.500 282 12640.58 282.40 54780.00 88888.00 2013-10-09 20:57:47.625 282 12640.55 282.40 54780.00 88888.00 2013-10-09 20:57:47.750 282 12640.58 282.38 54780.03 88888.00 2013-10-09 20:57:47.875 282 12640.52 282.38 54780.03 88888.00 2013-10-09 20:57:48.000 282 12640.58 282.35 54780.00 88888.00 2013-10-09 20:57:48.125 282 12640.62 282.35 54780.00 88888.00 2013-10-09 20:57:48.250 282 12640.65 282.38 54780.03 88888.00 2013-10-09 20:57:48.375 282 12640.67 282.38 54780.03 88888.00 2013-10-09 20:57:48.500 282 12640.65 282.35 54780.03 88888.00 2013-10-09 20:57:48.625 282 12640.67 282.32 54780.03 88888.00 2013-10-09 20:57:48.750 282 12640.70 282.32 54780.03 88888.00 2013-10-09 20:57:48.875 282 12640.67 282.32 54780.05 88888.00 2013-10-09 20:57:49.000 282 12640.73 282.32 54780.05 88888.00 2013-10-09 20:57:49.125 282 12640.77 282.30 54780.05 88888.00 2013-10-09 20:57:49.250 282 12640.67 282.25 54780.05 88888.00 2013-10-09 20:57:49.375 282 12640.70 282.25 54780.03 88888.00 2013-10-09 20:57:49.500 282 12640.67 282.27 54780.03 88888.00 2013-10-09 20:57:49.625 282 12640.70 282.27 54780.05 88888.00 2013-10-09 20:57:49.750 282 12640.67 282.27 54780.05 88888.00 2013-10-09 20:57:49.875 282 12640.62 282.25 54780.03 88888.00 2013-10-09 20:57:50.000 282 12640.62 282.25 54780.00 88888.00 2013-10-09 20:57:50.125 282 12640.65 282.23 54780.03 88888.00 2013-10-09 20:57:50.250 282 12640.62 282.23 54780.05 88888.00 2013-10-09 20:57:50.375 282 12640.65 282.23 54780.05 88888.00 2013-10-09 20:57:50.500 282 12640.70 282.23 54780.05 88888.00 2013-10-09 20:57:50.625 282 12640.70 282.25 54780.03 88888.00 2013-10-09 20:57:50.750 282 12640.58 282.20 54780.03 88888.00 2013-10-09 20:57:50.875 282 12640.55 282.18 54780.03 88888.00 2013-10-09 20:57:51.000 282 12640.60 282.20 54780.03 88888.00 2013-10-09 20:57:51.125 282 12640.58 282.20 54780.07 88888.00 2013-10-09 20:57:51.250 282 12640.58 282.18 54780.07 88888.00 2013-10-09 20:57:51.375 282 12640.67 282.18 54780.05 88888.00 2013-10-09 20:57:51.500 282 12640.73 282.18 54780.00 88888.00 2013-10-09 20:57:51.625 282 12640.70 282.18 54780.03 88888.00 2013-10-09 20:57:51.750 282 12640.67 282.18 54780.05 88888.00 2013-10-09 20:57:51.875 282 12640.67 282.18 54780.07 88888.00 2013-10-09 20:57:52.000 282 12640.70 282.15 54780.05 88888.00 2013-10-09 20:57:52.125 282 12640.67 282.15 54780.05 88888.00 2013-10-09 20:57:52.250 282 12640.67 282.10 54780.05 88888.00 2013-10-09 20:57:52.375 282 12640.70 282.10 54780.03 88888.00 2013-10-09 20:57:52.500 282 12640.60 282.12 54780.03 88888.00 2013-10-09 20:57:52.625 282 12640.60 282.12 54780.05 88888.00 2013-10-09 20:57:52.750 282 12640.67 282.10 54780.07 88888.00 2013-10-09 20:57:52.875 282 12640.73 282.10 54780.05 88888.00 2013-10-09 20:57:53.000 282 12640.70 282.10 54780.03 88888.00 2013-10-09 20:57:53.125 282 12640.65 282.12 54780.00 88888.00 2013-10-09 20:57:53.250 282 12640.65 282.07 54780.07 88888.00 2013-10-09 20:57:53.375 282 12640.73 282.07 54780.10 88888.00 2013-10-09 20:57:53.500 282 12640.73 282.07 54780.10 88888.00 2013-10-09 20:57:53.625 282 12640.75 282.10 54780.07 88888.00 2013-10-09 20:57:53.750 282 12640.77 282.05 54780.10 88888.00 2013-10-09 20:57:53.875 282 12640.75 282.07 54780.07 88888.00 2013-10-09 20:57:54.000 282 12640.75 282.05 54780.07 88888.00 2013-10-09 20:57:54.125 282 12640.70 282.05 54780.07 88888.00 2013-10-09 20:57:54.250 282 12640.65 282.07 54780.07 88888.00 2013-10-09 20:57:54.375 282 12640.73 282.05 54780.07 88888.00 2013-10-09 20:57:54.500 282 12640.70 282.05 54780.10 88888.00 2013-10-09 20:57:54.625 282 12640.70 282.02 54780.10 88888.00 2013-10-09 20:57:54.750 282 12640.70 281.98 54780.07 88888.00 2013-10-09 20:57:54.875 282 12640.70 282.02 54780.07 88888.00 2013-10-09 20:57:55.000 282 12640.70 282.00 54780.05 88888.00 2013-10-09 20:57:55.125 282 12640.75 281.98 54780.07 88888.00 2013-10-09 20:57:55.250 282 12640.73 281.95 54780.07 88888.00 2013-10-09 20:57:55.375 282 12640.73 281.98 54780.10 88888.00 2013-10-09 20:57:55.500 282 12640.70 282.00 54780.12 88888.00 2013-10-09 20:57:55.625 282 12640.62 281.98 54780.10 88888.00 2013-10-09 20:57:55.750 282 12640.65 281.98 54780.10 88888.00 2013-10-09 20:57:55.875 282 12640.70 281.98 54780.10 88888.00 2013-10-09 20:57:56.000 282 12640.67 281.98 54780.07 88888.00 2013-10-09 20:57:56.125 282 12640.62 281.98 54780.12 88888.00 2013-10-09 20:57:56.250 282 12640.62 281.93 54780.12 88888.00 2013-10-09 20:57:56.375 282 12640.67 281.98 54780.12 88888.00 2013-10-09 20:57:56.500 282 12640.65 281.98 54780.10 88888.00 2013-10-09 20:57:56.625 282 12640.65 281.93 54780.10 88888.00 2013-10-09 20:57:56.750 282 12640.62 281.95 54780.12 88888.00 2013-10-09 20:57:56.875 282 12640.65 281.95 54780.12 88888.00 2013-10-09 20:57:57.000 282 12640.62 281.98 54780.12 88888.00 2013-10-09 20:57:57.125 282 12640.65 281.95 54780.12 88888.00 2013-10-09 20:57:57.250 282 12640.58 281.90 54780.12 88888.00 2013-10-09 20:57:57.375 282 12640.62 281.95 54780.12 88888.00 2013-10-09 20:57:57.500 282 12640.70 281.95 54780.12 88888.00 2013-10-09 20:57:57.625 282 12640.62 281.93 54780.07 88888.00 2013-10-09 20:57:57.750 282 12640.62 281.93 54780.12 88888.00 2013-10-09 20:57:57.875 282 12640.60 281.95 54780.15 88888.00 2013-10-09 20:57:58.000 282 12640.55 281.95 54780.12 88888.00 2013-10-09 20:57:58.125 282 12640.50 281.93 54780.15 88888.00 2013-10-09 20:57:58.250 282 12640.48 281.88 54780.18 88888.00 2013-10-09 20:57:58.375 282 12640.55 281.88 54780.18 88888.00 2013-10-09 20:57:58.500 282 12640.55 281.85 54780.15 88888.00 2013-10-09 20:57:58.625 282 12640.48 281.88 54780.12 88888.00 2013-10-09 20:57:58.750 282 12640.50 281.88 54780.15 88888.00 2013-10-09 20:57:58.875 282 12640.48 281.90 54780.18 88888.00 2013-10-09 20:57:59.000 282 12640.50 281.85 54780.12 88888.00 2013-10-09 20:57:59.125 282 12640.50 281.85 54780.12 88888.00 2013-10-09 20:57:59.250 282 12640.52 281.85 54780.15 88888.00 2013-10-09 20:57:59.375 282 12640.52 281.82 54780.15 88888.00 2013-10-09 20:57:59.500 282 12640.42 281.85 54780.15 88888.00 2013-10-09 20:57:59.625 282 12640.45 281.85 54780.15 88888.00 2013-10-09 20:57:59.750 282 12640.48 281.82 54780.15 88888.00 2013-10-09 20:57:59.875 282 12640.50 281.82 54780.12 88888.00 2013-10-09 20:58:00.000 282 12640.50 281.82 54780.15 88888.00 2013-10-09 20:58:00.125 282 12640.48 281.85 54780.12 88888.00 2013-10-09 20:58:00.250 282 12640.40 281.82 54780.15 88888.00 2013-10-09 20:58:00.375 282 12640.42 281.85 54780.15 88888.00 2013-10-09 20:58:00.500 282 12640.38 281.85 54780.18 88888.00 2013-10-09 20:58:00.625 282 12640.40 281.85 54780.18 88888.00 2013-10-09 20:58:00.750 282 12640.40 281.85 54780.18 88888.00 2013-10-09 20:58:00.875 282 12640.38 281.82 54780.18 88888.00 2013-10-09 20:58:01.000 282 12640.33 281.85 54780.20 88888.00 2013-10-09 20:58:01.125 282 12640.35 281.82 54780.18 88888.00 2013-10-09 20:58:01.250 282 12640.33 281.77 54780.18 88888.00 2013-10-09 20:58:01.375 282 12640.33 281.80 54780.18 88888.00 2013-10-09 20:58:01.500 282 12640.27 281.77 54780.18 88888.00 2013-10-09 20:58:01.625 282 12640.27 281.77 54780.22 88888.00 2013-10-09 20:58:01.750 282 12640.23 281.80 54780.22 88888.00 2013-10-09 20:58:01.875 282 12640.17 281.80 54780.20 88888.00 2013-10-09 20:58:02.000 282 12640.15 281.77 54780.20 88888.00 2013-10-09 20:58:02.125 282 12640.17 281.73 54780.22 88888.00 2013-10-09 20:58:02.250 282 12640.17 281.75 54780.22 88888.00 2013-10-09 20:58:02.375 282 12640.23 281.77 54780.20 88888.00 2013-10-09 20:58:02.500 282 12640.25 281.75 54780.15 88888.00 2013-10-09 20:58:02.625 282 12640.23 281.75 54780.18 88888.00 2013-10-09 20:58:02.750 282 12640.17 281.75 54780.20 88888.00 2013-10-09 20:58:02.875 282 12640.12 281.75 54780.20 88888.00 2013-10-09 20:58:03.000 282 12640.10 281.73 54780.22 88888.00 2013-10-09 20:58:03.125 282 12640.08 281.73 54780.25 88888.00 2013-10-09 20:58:03.250 282 12640.10 281.68 54780.25 88888.00 2013-10-09 20:58:03.375 282 12640.20 281.70 54780.22 88888.00 2013-10-09 20:58:03.500 282 12640.15 281.70 54780.25 88888.00 2013-10-09 20:58:03.625 282 12640.00 281.70 54780.30 88888.00 2013-10-09 20:58:03.750 282 12640.00 281.70 54780.25 88888.00 2013-10-09 20:58:03.875 282 12640.02 281.73 54780.25 88888.00 2013-10-09 20:58:04.000 282 12640.05 281.68 54780.28 88888.00 2013-10-09 20:58:04.125 282 12640.02 281.70 54780.28 88888.00 2013-10-09 20:58:04.250 282 12639.92 281.68 54780.28 88888.00 2013-10-09 20:58:04.375 282 12639.92 281.65 54780.30 88888.00 2013-10-09 20:58:04.500 282 12639.98 281.68 54780.32 88888.00 2013-10-09 20:58:04.625 282 12640.00 281.70 54780.32 88888.00 2013-10-09 20:58:04.750 282 12640.02 281.68 54780.30 88888.00 2013-10-09 20:58:04.875 282 12640.10 281.62 54780.28 88888.00 2013-10-09 20:58:05.000 282 12640.12 281.62 54780.28 88888.00 2013-10-09 20:58:05.125 282 12640.08 281.62 54780.30 88888.00 2013-10-09 20:58:05.250 282 12639.98 281.60 54780.30 88888.00 2013-10-09 20:58:05.375 282 12640.02 281.60 54780.30 88888.00 2013-10-09 20:58:05.500 282 12640.00 281.55 54780.30 88888.00 2013-10-09 20:58:05.625 282 12640.00 281.60 54780.28 88888.00 2013-10-09 20:58:05.750 282 12639.98 281.60 54780.30 88888.00 2013-10-09 20:58:05.875 282 12639.92 281.60 54780.30 88888.00 2013-10-09 20:58:06.000 282 12639.88 281.57 54780.28 88888.00 2013-10-09 20:58:06.125 282 12639.90 281.57 54780.35 88888.00 2013-10-09 20:58:06.250 282 12639.83 281.57 54780.35 88888.00 2013-10-09 20:58:06.375 282 12639.80 281.55 54780.35 88888.00 2013-10-09 20:58:06.500 282 12639.80 281.57 54780.35 88888.00 2013-10-09 20:58:06.625 282 12639.77 281.57 54780.32 88888.00 2013-10-09 20:58:06.750 282 12639.73 281.55 54780.32 88888.00 2013-10-09 20:58:06.875 282 12639.73 281.55 54780.35 88888.00 2013-10-09 20:58:07.000 282 12639.77 281.55 54780.32 88888.00 2013-10-09 20:58:07.125 282 12639.80 281.55 54780.32 88888.00 2013-10-09 20:58:07.250 282 12639.77 281.50 54780.35 88888.00 2013-10-09 20:58:07.375 282 12639.75 281.52 54780.30 88888.00 2013-10-09 20:58:07.500 282 12639.70 281.50 54780.32 88888.00 2013-10-09 20:58:07.625 282 12639.70 281.52 54780.35 88888.00 2013-10-09 20:58:07.750 282 12639.73 281.50 54780.38 88888.00 2013-10-09 20:58:07.875 282 12639.75 281.50 54780.35 88888.00 2013-10-09 20:58:08.000 282 12639.67 281.43 54780.30 88888.00 2013-10-09 20:58:08.125 282 12639.67 281.48 54780.32 88888.00 2013-10-09 20:58:08.250 282 12639.70 281.48 54780.38 88888.00 2013-10-09 20:58:08.375 282 12639.73 281.48 54780.40 88888.00 2013-10-09 20:58:08.500 282 12639.62 281.43 54780.35 88888.00 2013-10-09 20:58:08.625 282 12639.60 281.40 54780.32 88888.00 2013-10-09 20:58:08.750 282 12639.60 281.40 54780.32 88888.00 2013-10-09 20:58:08.875 282 12639.58 281.43 54780.38 88888.00 2013-10-09 20:58:09.000 282 12639.58 281.40 54780.35 88888.00 2013-10-09 20:58:09.125 282 12639.60 281.40 54780.38 88888.00 2013-10-09 20:58:09.250 282 12639.58 281.35 54780.38 88888.00 2013-10-09 20:58:09.375 282 12639.58 281.38 54780.40 88888.00 2013-10-09 20:58:09.500 282 12639.58 281.35 54780.40 88888.00 2013-10-09 20:58:09.625 282 12639.52 281.38 54780.38 88888.00 2013-10-09 20:58:09.750 282 12639.52 281.35 54780.38 88888.00 2013-10-09 20:58:09.875 282 12639.52 281.32 54780.40 88888.00 2013-10-09 20:58:10.000 282 12639.52 281.27 54780.40 88888.00 2013-10-09 20:58:10.125 282 12639.48 281.32 54780.43 88888.00 2013-10-09 20:58:10.250 282 12639.48 281.27 54780.45 88888.00 2013-10-09 20:58:10.375 282 12639.48 281.27 54780.40 88888.00 2013-10-09 20:58:10.500 282 12639.45 281.25 54780.43 88888.00 2013-10-09 20:58:10.625 282 12639.42 281.25 54780.45 88888.00 2013-10-09 20:58:10.750 282 12639.38 281.20 54780.45 88888.00 2013-10-09 20:58:10.875 282 12639.35 281.23 54780.45 88888.00 2013-10-09 20:58:11.000 282 12639.33 281.25 54780.45 88888.00 2013-10-09 20:58:11.125 282 12639.35 281.25 54780.47 88888.00 2013-10-09 20:58:11.250 282 12639.23 281.23 54780.47 88888.00 2013-10-09 20:58:11.375 282 12639.25 281.25 54780.45 88888.00 2013-10-09 20:58:11.500 282 12639.33 281.27 54780.47 88888.00 2013-10-09 20:58:11.625 282 12639.35 281.20 54780.45 88888.00 2013-10-09 20:58:11.750 282 12639.27 281.18 54780.47 88888.00 2013-10-09 20:58:11.875 282 12639.30 281.23 54780.47 88888.00 2013-10-09 20:58:12.000 282 12639.33 281.20 54780.47 88888.00 2013-10-09 20:58:12.125 282 12639.27 281.20 54780.47 88888.00 2013-10-09 20:58:12.250 282 12639.25 281.20 54780.47 88888.00 2013-10-09 20:58:12.375 282 12639.33 281.20 54780.45 88888.00 2013-10-09 20:58:12.500 282 12639.25 281.15 54780.43 88888.00 2013-10-09 20:58:12.625 282 12639.25 281.18 54780.45 88888.00 2013-10-09 20:58:12.750 282 12639.23 281.15 54780.47 88888.00 2013-10-09 20:58:12.875 282 12639.23 281.18 54780.53 88888.00 2013-10-09 20:58:13.000 282 12639.20 281.18 54780.50 88888.00 2013-10-09 20:58:13.125 282 12639.17 281.15 54780.50 88888.00 2013-10-09 20:58:13.250 282 12639.17 281.10 54780.47 88888.00 2013-10-09 20:58:13.375 282 12639.20 281.15 54780.47 88888.00 2013-10-09 20:58:13.500 282 12639.17 281.12 54780.50 88888.00 2013-10-09 20:58:13.625 282 12639.10 281.12 54780.50 88888.00 2013-10-09 20:58:13.750 282 12639.10 281.15 54780.50 88888.00 2013-10-09 20:58:13.875 282 12639.12 281.12 54780.50 88888.00 2013-10-09 20:58:14.000 282 12639.12 281.15 54780.50 88888.00 2013-10-09 20:58:14.125 282 12639.08 281.15 54780.50 88888.00 2013-10-09 20:58:14.250 282 12639.02 281.12 54780.50 88888.00 2013-10-09 20:58:14.375 282 12639.00 281.15 54780.50 88888.00 2013-10-09 20:58:14.500 282 12638.98 281.12 54780.53 88888.00 2013-10-09 20:58:14.625 282 12639.02 281.12 54780.55 88888.00 2013-10-09 20:58:14.750 282 12639.00 281.12 54780.55 88888.00 2013-10-09 20:58:14.875 282 12638.98 281.12 54780.53 88888.00 2013-10-09 20:58:15.000 282 12639.02 281.15 54780.53 88888.00 2013-10-09 20:58:15.125 282 12639.05 281.15 54780.55 88888.00 2013-10-09 20:58:15.250 282 12639.02 281.12 54780.55 88888.00 2013-10-09 20:58:15.375 282 12638.98 281.20 54780.55 88888.00 2013-10-09 20:58:15.500 282 12638.92 281.18 54780.55 88888.00 2013-10-09 20:58:15.625 282 12638.85 281.12 54780.57 88888.00 2013-10-09 20:58:15.750 282 12638.88 281.10 54780.55 88888.00 2013-10-09 20:58:15.875 282 12638.85 281.12 54780.55 88888.00 2013-10-09 20:58:16.000 282 12638.88 281.10 54780.53 88888.00 2013-10-09 20:58:16.125 282 12638.88 281.12 54780.57 88888.00 2013-10-09 20:58:16.250 282 12638.88 281.12 54780.57 88888.00 2013-10-09 20:58:16.375 282 12638.88 281.10 54780.55 88888.00 2013-10-09 20:58:16.500 282 12638.85 281.15 54780.55 88888.00 2013-10-09 20:58:16.625 282 12638.92 281.15 54780.55 88888.00 2013-10-09 20:58:16.750 282 12638.92 281.18 54780.57 88888.00 2013-10-09 20:58:16.875 282 12638.92 281.15 54780.57 88888.00 2013-10-09 20:58:17.000 282 12638.95 281.12 54780.55 88888.00 2013-10-09 20:58:17.125 282 12638.92 281.15 54780.53 88888.00 2013-10-09 20:58:17.250 282 12638.83 281.12 54780.55 88888.00 2013-10-09 20:58:17.375 282 12638.85 281.20 54780.57 88888.00 2013-10-09 20:58:17.500 282 12638.83 281.18 54780.60 88888.00 2013-10-09 20:58:17.625 282 12638.80 281.18 54780.60 88888.00 2013-10-09 20:58:17.750 282 12638.75 281.15 54780.60 88888.00 2013-10-09 20:58:17.875 282 12638.70 281.18 54780.60 88888.00 2013-10-09 20:58:18.000 282 12638.73 281.20 54780.60 88888.00 2013-10-09 20:58:18.125 282 12638.73 281.18 54780.62 88888.00 2013-10-09 20:58:18.250 282 12638.70 281.18 54780.62 88888.00 2013-10-09 20:58:18.375 282 12638.67 281.20 54780.60 88888.00 2013-10-09 20:58:18.500 282 12638.62 281.23 54780.60 88888.00 2013-10-09 20:58:18.625 282 12638.58 281.20 54780.60 88888.00 2013-10-09 20:58:18.750 282 12638.62 281.20 54780.60 88888.00 2013-10-09 20:58:18.875 282 12638.67 281.23 54780.62 88888.00 2013-10-09 20:58:19.000 282 12638.62 281.23 54780.60 88888.00 2013-10-09 20:58:19.125 282 12638.58 281.25 54780.60 88888.00 2013-10-09 20:58:19.250 282 12638.58 281.25 54780.62 88888.00 2013-10-09 20:58:19.375 282 12638.67 281.25 54780.57 88888.00 2013-10-09 20:58:19.500 282 12638.65 281.27 54780.57 88888.00 2013-10-09 20:58:19.625 282 12638.58 281.27 54780.57 88888.00 2013-10-09 20:58:19.750 282 12638.55 281.27 54780.60 88888.00 2013-10-09 20:58:19.875 282 12638.55 281.30 54780.62 88888.00 2013-10-09 20:58:20.000 282 12638.52 281.27 54780.60 88888.00 2013-10-09 20:58:20.125 282 12638.50 281.32 54780.60 88888.00 2013-10-09 20:58:20.250 282 12638.52 281.32 54780.60 88888.00 2013-10-09 20:58:20.375 282 12638.50 281.38 54780.62 88888.00 2013-10-09 20:58:20.500 282 12638.52 281.40 54780.62 88888.00 2013-10-09 20:58:20.625 282 12638.55 281.40 54780.62 88888.00 2013-10-09 20:58:20.750 282 12638.52 281.40 54780.62 88888.00 2013-10-09 20:58:20.875 282 12638.50 281.43 54780.57 88888.00 2013-10-09 20:58:21.000 282 12638.55 281.40 54780.55 88888.00 2013-10-09 20:58:21.125 282 12638.65 281.45 54780.60 88888.00 2013-10-09 20:58:21.250 282 12638.60 281.45 54780.62 88888.00 2013-10-09 20:58:21.375 282 12638.62 281.45 54780.60 88888.00 2013-10-09 20:58:21.500 282 12638.60 281.48 54780.57 88888.00 2013-10-09 20:58:21.625 282 12638.55 281.48 54780.55 88888.00 2013-10-09 20:58:21.750 282 12638.50 281.48 54780.55 88888.00 2013-10-09 20:58:21.875 282 12638.42 281.50 54780.57 88888.00 2013-10-09 20:58:22.000 282 12638.42 281.50 54780.55 88888.00 2013-10-09 20:58:22.125 282 12638.48 281.52 54780.57 88888.00 2013-10-09 20:58:22.250 282 12638.45 281.55 54780.60 88888.00 2013-10-09 20:58:22.375 282 12638.50 281.55 54780.60 88888.00 2013-10-09 20:58:22.500 282 12638.50 281.55 54780.57 88888.00 2013-10-09 20:58:22.625 282 12638.52 281.57 54780.60 88888.00 2013-10-09 20:58:22.750 282 12638.52 281.60 54780.60 88888.00 2013-10-09 20:58:22.875 282 12638.52 281.60 54780.57 88888.00 2013-10-09 20:58:23.000 282 12638.62 281.62 54780.55 88888.00 2013-10-09 20:58:23.125 282 12638.62 281.62 54780.57 88888.00 2013-10-09 20:58:23.250 282 12638.50 281.68 54780.57 88888.00 2013-10-09 20:58:23.375 282 12638.48 281.68 54780.55 88888.00 2013-10-09 20:58:23.500 282 12638.45 281.68 54780.47 88888.00 2013-10-09 20:58:23.625 282 12638.50 281.65 54780.50 88888.00 2013-10-09 20:58:23.750 282 12638.50 281.70 54780.53 88888.00 2013-10-09 20:58:23.875 282 12638.45 281.73 54780.55 88888.00 2013-10-09 20:58:24.000 282 12638.45 281.75 54780.53 88888.00 2013-10-09 20:58:24.125 282 12638.50 281.80 54780.53 88888.00 2013-10-09 20:58:24.250 282 12638.52 281.77 54780.50 88888.00 2013-10-09 20:58:24.375 282 12638.50 281.75 54780.47 88888.00 2013-10-09 20:58:24.500 282 12638.52 281.75 54780.47 88888.00 2013-10-09 20:58:24.625 282 12638.52 281.80 54780.47 88888.00 2013-10-09 20:58:24.750 282 12638.50 281.80 54780.50 88888.00 2013-10-09 20:58:24.875 282 12638.52 281.80 54780.50 88888.00 2013-10-09 20:58:25.000 282 12638.55 281.82 54780.47 88888.00 2013-10-09 20:58:25.125 282 12638.58 281.85 54780.47 88888.00 2013-10-09 20:58:25.250 282 12638.58 281.85 54780.47 88888.00 2013-10-09 20:58:25.375 282 12638.58 281.88 54780.47 88888.00 2013-10-09 20:58:25.500 282 12638.60 281.90 54780.47 88888.00 2013-10-09 20:58:25.625 282 12638.62 281.95 54780.50 88888.00 2013-10-09 20:58:25.750 282 12638.60 281.93 54780.45 88888.00 2013-10-09 20:58:25.875 282 12638.58 281.95 54780.45 88888.00 2013-10-09 20:58:26.000 282 12638.55 281.98 54780.45 88888.00 2013-10-09 20:58:26.125 282 12638.52 282.00 54780.47 88888.00 2013-10-09 20:58:26.250 282 12638.52 282.00 54780.43 88888.00 2013-10-09 20:58:26.375 282 12638.58 282.02 54780.38 88888.00 2013-10-09 20:58:26.500 282 12638.60 282.02 54780.38 88888.00 2013-10-09 20:58:26.625 282 12638.62 282.02 54780.38 88888.00 2013-10-09 20:58:26.750 282 12638.62 282.05 54780.40 88888.00 2013-10-09 20:58:26.875 282 12638.67 282.07 54780.38 88888.00 2013-10-09 20:58:27.000 282 12638.67 282.07 54780.38 88888.00 2013-10-09 20:58:27.125 282 12638.70 282.10 54780.40 88888.00 2013-10-09 20:58:27.250 282 12638.67 282.10 54780.38 88888.00 2013-10-09 20:58:27.375 282 12638.70 282.10 54780.35 88888.00 2013-10-09 20:58:27.500 282 12638.70 282.15 54780.35 88888.00 2013-10-09 20:58:27.625 282 12638.70 282.18 54780.35 88888.00 2013-10-09 20:58:27.750 282 12638.70 282.18 54780.38 88888.00 2013-10-09 20:58:27.875 282 12638.70 282.18 54780.38 88888.00 2013-10-09 20:58:28.000 282 12638.75 282.20 54780.35 88888.00 2013-10-09 20:58:28.125 282 12638.77 282.20 54780.35 88888.00 2013-10-09 20:58:28.250 282 12638.73 282.18 54780.35 88888.00 2013-10-09 20:58:28.375 282 12638.73 282.23 54780.35 88888.00 2013-10-09 20:58:28.500 282 12638.75 282.25 54780.38 88888.00 2013-10-09 20:58:28.625 282 12638.77 282.23 54780.35 88888.00 2013-10-09 20:58:28.750 282 12638.77 282.20 54780.32 88888.00 2013-10-09 20:58:28.875 282 12638.83 282.20 54780.32 88888.00 2013-10-09 20:58:29.000 282 12638.83 282.23 54780.30 88888.00 2013-10-09 20:58:29.125 282 12638.85 282.27 54780.30 88888.00 2013-10-09 20:58:29.250 282 12638.90 282.25 54780.32 88888.00 2013-10-09 20:58:29.375 282 12638.92 282.25 54780.32 88888.00 2013-10-09 20:58:29.500 282 12638.88 282.27 54780.30 88888.00 2013-10-09 20:58:29.625 282 12638.85 282.27 54780.28 88888.00 2013-10-09 20:58:29.750 282 12638.90 282.25 54780.25 88888.00 2013-10-09 20:58:29.875 282 12638.98 282.25 54780.25 88888.00 2013-10-09 20:58:30.000 282 12639.02 282.25 54780.25 88888.00 2013-10-09 20:58:30.125 282 12639.02 282.27 54780.22 88888.00 2013-10-09 20:58:30.250 282 12639.00 282.30 54780.22 88888.00 2013-10-09 20:58:30.375 282 12639.02 282.32 54780.25 88888.00 2013-10-09 20:58:30.500 282 12639.08 282.32 54780.25 88888.00 2013-10-09 20:58:30.625 282 12639.02 282.32 54780.22 88888.00 2013-10-09 20:58:30.750 282 12638.98 282.32 54780.22 88888.00 2013-10-09 20:58:30.875 282 12639.00 282.32 54780.20 88888.00 2013-10-09 20:58:31.000 282 12639.10 282.35 54780.25 88888.00 2013-10-09 20:58:31.125 282 12639.15 282.35 54780.22 88888.00 2013-10-09 20:58:31.250 282 12639.17 282.32 54780.22 88888.00 2013-10-09 20:58:31.375 282 12639.20 282.35 54780.22 88888.00 2013-10-09 20:58:31.500 282 12639.20 282.35 54780.20 88888.00 2013-10-09 20:58:31.625 282 12639.25 282.35 54780.18 88888.00 2013-10-09 20:58:31.750 282 12639.35 282.35 54780.22 88888.00 2013-10-09 20:58:31.875 282 12639.42 282.32 54780.18 88888.00 2013-10-09 20:58:32.000 282 12639.40 282.32 54780.15 88888.00 2013-10-09 20:58:32.125 282 12639.33 282.32 54780.15 88888.00 2013-10-09 20:58:32.250 282 12639.30 282.32 54780.12 88888.00 2013-10-09 20:58:32.375 282 12639.30 282.32 54780.15 88888.00 2013-10-09 20:58:32.500 282 12639.38 282.32 54780.15 88888.00 2013-10-09 20:58:32.625 282 12639.40 282.35 54780.18 88888.00 2013-10-09 20:58:32.750 282 12639.40 282.35 54780.15 88888.00 2013-10-09 20:58:32.875 282 12639.45 282.32 54780.15 88888.00 2013-10-09 20:58:33.000 282 12639.48 282.32 54780.15 88888.00 2013-10-09 20:58:33.125 282 12639.40 282.30 54780.15 88888.00 2013-10-09 20:58:33.250 282 12639.45 282.27 54780.12 88888.00 2013-10-09 20:58:33.375 282 12639.52 282.30 54780.12 88888.00 2013-10-09 20:58:33.500 282 12639.58 282.32 54780.12 88888.00 2013-10-09 20:58:33.625 282 12639.58 282.30 54780.07 88888.00 2013-10-09 20:58:33.750 282 12639.52 282.30 54780.05 88888.00 2013-10-09 20:58:33.875 282 12639.52 282.25 54780.05 88888.00 2013-10-09 20:58:34.000 282 12639.55 282.27 54780.07 88888.00 2013-10-09 20:58:34.125 282 12639.62 282.25 54780.05 88888.00 2013-10-09 20:58:34.250 282 12639.62 282.23 54780.07 88888.00 2013-10-09 20:58:34.375 282 12639.60 282.23 54780.05 88888.00 2013-10-09 20:58:34.500 282 12639.62 282.20 54780.10 88888.00 2013-10-09 20:58:34.625 282 12639.65 282.18 54780.10 88888.00 2013-10-09 20:58:34.750 282 12639.73 282.15 54780.05 88888.00 2013-10-09 20:58:34.875 282 12639.75 282.12 54780.03 88888.00 2013-10-09 20:58:35.000 282 12639.75 282.12 54780.03 88888.00 2013-10-09 20:58:35.125 282 12639.75 282.10 54780.05 88888.00 2013-10-09 20:58:35.250 282 12639.65 282.07 54780.03 88888.00 2013-10-09 20:58:35.375 282 12639.70 282.05 54780.00 88888.00 2013-10-09 20:58:35.500 282 12639.77 282.05 54779.97 88888.00 2013-10-09 20:58:35.625 282 12639.85 282.05 54780.00 88888.00 2013-10-09 20:58:35.750 282 12639.88 282.02 54779.97 88888.00 2013-10-09 20:58:35.875 282 12639.88 282.02 54779.97 88888.00 2013-10-09 20:58:36.000 282 12639.88 281.98 54779.97 88888.00 2013-10-09 20:58:36.125 282 12639.95 281.95 54780.00 88888.00 2013-10-09 20:58:36.250 282 12640.02 281.90 54780.03 88888.00 2013-10-09 20:58:36.375 282 12640.05 281.90 54780.00 88888.00 2013-10-09 20:58:36.500 282 12640.02 281.88 54780.00 88888.00 2013-10-09 20:58:36.625 282 12640.02 281.85 54780.00 88888.00 2013-10-09 20:58:36.750 282 12640.05 281.82 54779.97 88888.00 2013-10-09 20:58:36.875 282 12640.15 281.80 54779.97 88888.00 2013-10-09 20:58:37.000 282 12640.17 281.80 54779.97 88888.00 2013-10-09 20:58:37.125 282 12640.20 281.77 54780.00 88888.00 2013-10-09 20:58:37.250 282 12640.12 281.73 54780.00 88888.00 2013-10-09 20:58:37.375 282 12640.15 281.68 54779.97 88888.00 2013-10-09 20:58:37.500 282 12640.10 281.65 54779.97 88888.00 2013-10-09 20:58:37.625 282 12640.05 281.60 54779.95 88888.00 2013-10-09 20:58:37.750 282 12640.05 281.62 54779.95 88888.00 2013-10-09 20:58:37.875 282 12640.10 281.62 54779.95 88888.00 2013-10-09 20:58:38.000 282 12640.10 281.57 54779.93 88888.00 2013-10-09 20:58:38.125 282 12640.08 281.52 54779.95 88888.00 2013-10-09 20:58:38.250 282 12640.15 281.48 54779.93 88888.00 2013-10-09 20:58:38.375 282 12640.23 281.48 54779.95 88888.00 2013-10-09 20:58:38.500 282 12640.23 281.50 54779.95 88888.00 2013-10-09 20:58:38.625 282 12640.23 281.43 54779.95 88888.00 2013-10-09 20:58:38.750 282 12640.20 281.43 54779.97 88888.00 2013-10-09 20:58:38.875 282 12640.17 281.38 54779.95 88888.00 2013-10-09 20:58:39.000 282 12640.23 281.35 54779.93 88888.00 2013-10-09 20:58:39.125 282 12640.23 281.30 54779.95 88888.00 2013-10-09 20:58:39.250 282 12640.15 281.25 54779.95 88888.00 2013-10-09 20:58:39.375 282 12640.23 281.23 54779.93 88888.00 2013-10-09 20:58:39.500 282 12640.25 281.20 54779.93 88888.00 2013-10-09 20:58:39.625 282 12640.25 281.15 54779.95 88888.00 2013-10-09 20:58:39.750 282 12640.25 281.12 54779.93 88888.00 2013-10-09 20:58:39.875 282 12640.27 281.07 54779.93 88888.00 2013-10-09 20:58:40.000 282 12640.33 281.05 54779.95 88888.00 2013-10-09 20:58:40.125 282 12640.33 281.00 54779.97 88888.00 2013-10-09 20:58:40.250 282 12640.23 280.93 54779.97 88888.00 2013-10-09 20:58:40.375 282 12640.20 280.93 54779.95 88888.00 2013-10-09 20:58:40.500 282 12640.17 280.93 54779.97 88888.00 2013-10-09 20:58:40.625 282 12640.20 280.90 54779.97 88888.00 2013-10-09 20:58:40.750 282 12640.23 280.88 54779.95 88888.00 2013-10-09 20:58:40.875 282 12640.27 280.82 54779.97 88888.00 2013-10-09 20:58:41.000 282 12640.27 280.80 54779.97 88888.00 2013-10-09 20:58:41.125 282 12640.25 280.75 54779.97 88888.00 2013-10-09 20:58:41.250 282 12640.25 280.73 54780.00 88888.00 2013-10-09 20:58:41.375 282 12640.35 280.75 54780.03 88888.00 2013-10-09 20:58:41.500 282 12640.33 280.73 54780.00 88888.00 2013-10-09 20:58:41.625 282 12640.30 280.62 54779.97 88888.00 2013-10-09 20:58:41.750 282 12640.25 280.60 54779.97 88888.00 2013-10-09 20:58:41.875 282 12640.20 280.57 54779.97 88888.00 2013-10-09 20:58:42.000 282 12640.27 280.55 54780.00 88888.00 2013-10-09 20:58:42.125 282 12640.27 280.52 54780.00 88888.00 2013-10-09 20:58:42.250 282 12640.17 280.45 54780.00 88888.00 2013-10-09 20:58:42.375 282 12640.30 280.48 54780.00 88888.00 2013-10-09 20:58:42.500 282 12640.30 280.48 54780.03 88888.00 2013-10-09 20:58:42.625 282 12640.27 280.43 54780.00 88888.00 2013-10-09 20:58:42.750 282 12640.23 280.40 54780.03 88888.00 2013-10-09 20:58:42.875 282 12640.23 280.35 54780.03 88888.00 2013-10-09 20:58:43.000 282 12640.27 280.32 54780.03 88888.00 2013-10-09 20:58:43.125 282 12640.27 280.32 54780.03 88888.00 2013-10-09 20:58:43.250 282 12640.23 280.25 54780.03 88888.00 2013-10-09 20:58:43.375 282 12640.17 280.25 54780.03 88888.00 2013-10-09 20:58:43.500 282 12640.20 280.23 54780.03 88888.00 2013-10-09 20:58:43.625 282 12640.17 280.23 54780.05 88888.00 2013-10-09 20:58:43.750 282 12640.23 280.18 54780.07 88888.00 2013-10-09 20:58:43.875 282 12640.27 280.15 54780.05 88888.00 2013-10-09 20:58:44.000 282 12640.30 280.12 54780.07 88888.00 2013-10-09 20:58:44.125 282 12640.25 280.15 54780.07 88888.00 2013-10-09 20:58:44.250 282 12640.23 280.12 54780.07 88888.00 2013-10-09 20:58:44.375 282 12640.27 280.10 54780.07 88888.00 2013-10-09 20:58:44.500 282 12640.35 280.07 54780.07 88888.00 2013-10-09 20:58:44.625 282 12640.33 280.05 54780.07 88888.00 2013-10-09 20:58:44.750 282 12640.30 280.05 54780.05 88888.00 2013-10-09 20:58:44.875 282 12640.35 280.02 54780.07 88888.00 2013-10-09 20:58:45.000 282 12640.40 280.02 54780.10 88888.00 2013-10-09 20:58:45.125 282 12640.35 280.02 54780.10 88888.00 2013-10-09 20:58:45.250 282 12640.27 280.00 54780.07 88888.00 2013-10-09 20:58:45.375 282 12640.27 279.98 54780.07 88888.00 2013-10-09 20:58:45.500 282 12640.27 279.98 54780.10 88888.00 2013-10-09 20:58:45.625 282 12640.25 279.95 54780.10 88888.00 2013-10-09 20:58:45.750 282 12640.20 279.93 54780.12 88888.00 2013-10-09 20:58:45.875 282 12640.15 279.93 54780.15 88888.00 2013-10-09 20:58:46.000 282 12640.15 279.95 54780.10 88888.00 2013-10-09 20:58:46.125 282 12640.15 279.95 54780.12 88888.00 2013-10-09 20:58:46.250 282 12640.12 279.90 54780.12 88888.00 2013-10-09 20:58:46.375 282 12640.15 279.93 54780.15 88888.00 2013-10-09 20:58:46.500 282 12640.15 279.93 54780.18 88888.00 2013-10-09 20:58:46.625 282 12640.12 279.93 54780.15 88888.00 2013-10-09 20:58:46.750 282 12640.10 279.93 54780.15 88888.00 2013-10-09 20:58:46.875 282 12640.05 279.88 54780.15 88888.00 2013-10-09 20:58:47.000 282 12640.05 279.88 54780.15 88888.00 2013-10-09 20:58:47.125 282 12640.10 279.90 54780.15 88888.00 2013-10-09 20:58:47.250 282 12640.12 279.85 54780.15 88888.00 2013-10-09 20:58:47.375 282 12640.10 279.85 54780.15 88888.00 2013-10-09 20:58:47.500 282 12640.08 279.88 54780.18 88888.00 2013-10-09 20:58:47.625 282 12640.05 279.88 54780.18 88888.00 2013-10-09 20:58:47.750 282 12640.08 279.88 54780.20 88888.00 2013-10-09 20:58:47.875 282 12640.12 279.88 54780.20 88888.00 2013-10-09 20:58:48.000 282 12640.08 279.90 54780.15 88888.00 2013-10-09 20:58:48.125 282 12640.00 279.88 54780.15 88888.00 2013-10-09 20:58:48.250 282 12640.05 279.85 54780.20 88888.00 2013-10-09 20:58:48.375 282 12640.08 279.88 54780.18 88888.00 2013-10-09 20:58:48.500 282 12640.08 279.90 54780.20 88888.00 2013-10-09 20:58:48.625 282 12640.10 279.93 54780.20 88888.00 2013-10-09 20:58:48.750 282 12640.02 279.90 54780.20 88888.00 2013-10-09 20:58:48.875 282 12639.98 279.93 54780.18 88888.00 2013-10-09 20:58:49.000 282 12640.00 279.90 54780.18 88888.00 2013-10-09 20:58:49.125 282 12640.02 279.93 54780.18 88888.00 2013-10-09 20:58:49.250 282 12639.92 279.95 54780.20 88888.00 2013-10-09 20:58:49.375 282 12639.98 279.95 54780.18 88888.00 2013-10-09 20:58:49.500 282 12640.02 279.93 54780.22 88888.00 2013-10-09 20:58:49.625 282 12640.02 279.95 54780.20 88888.00 2013-10-09 20:58:49.750 282 12639.98 279.95 54780.18 88888.00 2013-10-09 20:58:49.875 282 12639.95 279.95 54780.20 88888.00 2013-10-09 20:58:50.000 282 12640.02 279.98 54780.22 88888.00 2013-10-09 20:58:50.125 282 12640.08 280.00 54780.22 88888.00 2013-10-09 20:58:50.250 282 12640.00 280.00 54780.20 88888.00 2013-10-09 20:58:50.375 282 12639.95 280.00 54780.18 88888.00 2013-10-09 20:58:50.500 282 12639.92 280.00 54780.15 88888.00 2013-10-09 20:58:50.625 282 12639.92 280.02 54780.18 88888.00 2013-10-09 20:58:50.750 282 12639.98 280.05 54780.20 88888.00 2013-10-09 20:58:50.875 282 12639.95 280.05 54780.22 88888.00 2013-10-09 20:58:51.000 282 12639.92 280.07 54780.22 88888.00 2013-10-09 20:58:51.125 282 12639.88 280.07 54780.25 88888.00 2013-10-09 20:58:51.250 282 12639.83 280.02 54780.22 88888.00 2013-10-09 20:58:51.375 282 12639.92 280.02 54780.20 88888.00 2013-10-09 20:58:51.500 282 12639.92 280.05 54780.22 88888.00 2013-10-09 20:58:51.625 282 12639.90 280.02 54780.25 88888.00 2013-10-09 20:58:51.750 282 12639.85 280.05 54780.22 88888.00 2013-10-09 20:58:51.875 282 12639.85 280.02 54780.25 88888.00 2013-10-09 20:58:52.000 282 12639.85 280.05 54780.22 88888.00 2013-10-09 20:58:52.125 282 12639.85 280.05 54780.28 88888.00 2013-10-09 20:58:52.250 282 12639.83 280.05 54780.28 88888.00 2013-10-09 20:58:52.375 282 12639.85 280.05 54780.28 88888.00 2013-10-09 20:58:52.500 282 12639.80 280.07 54780.25 88888.00 2013-10-09 20:58:52.625 282 12639.88 280.10 54780.25 88888.00 2013-10-09 20:58:52.750 282 12639.92 280.10 54780.25 88888.00 2013-10-09 20:58:52.875 282 12639.90 280.07 54780.25 88888.00 2013-10-09 20:58:53.000 282 12639.85 280.07 54780.22 88888.00 2013-10-09 20:58:53.125 282 12639.77 280.10 54780.22 88888.00 2013-10-09 20:58:53.250 282 12639.70 280.07 54780.25 88888.00 2013-10-09 20:58:53.375 282 12639.70 280.07 54780.20 88888.00 2013-10-09 20:58:53.500 282 12639.65 280.10 54780.22 88888.00 2013-10-09 20:58:53.625 282 12639.62 280.10 54780.25 88888.00 2013-10-09 20:58:53.750 282 12639.65 280.10 54780.25 88888.00 2013-10-09 20:58:53.875 282 12639.70 280.12 54780.28 88888.00 2013-10-09 20:58:54.000 282 12639.65 280.12 54780.25 88888.00 2013-10-09 20:58:54.125 282 12639.58 280.12 54780.25 88888.00 2013-10-09 20:58:54.250 282 12639.62 280.12 54780.25 88888.00 2013-10-09 20:58:54.375 282 12639.67 280.12 54780.25 88888.00 2013-10-09 20:58:54.500 282 12639.62 280.10 54780.22 88888.00 2013-10-09 20:58:54.625 282 12639.62 280.12 54780.22 88888.00 2013-10-09 20:58:54.750 282 12639.55 280.15 54780.28 88888.00 2013-10-09 20:58:54.875 282 12639.52 280.12 54780.28 88888.00 2013-10-09 20:58:55.000 282 12639.55 280.12 54780.28 88888.00 2013-10-09 20:58:55.125 282 12639.58 280.12 54780.25 88888.00 2013-10-09 20:58:55.250 282 12639.60 280.07 54780.28 88888.00 2013-10-09 20:58:55.375 282 12639.60 280.12 54780.25 88888.00 2013-10-09 20:58:55.500 282 12639.58 280.12 54780.20 88888.00 2013-10-09 20:58:55.625 282 12639.55 280.12 54780.25 88888.00 2013-10-09 20:58:55.750 282 12639.55 280.12 54780.30 88888.00 2013-10-09 20:58:55.875 282 12639.52 280.12 54780.30 88888.00 2013-10-09 20:58:56.000 282 12639.55 280.10 54780.30 88888.00 2013-10-09 20:58:56.125 282 12639.55 280.10 54780.30 88888.00 2013-10-09 20:58:56.250 282 12639.52 280.07 54780.28 88888.00 2013-10-09 20:58:56.375 282 12639.55 280.07 54780.28 88888.00 2013-10-09 20:58:56.500 282 12639.50 280.07 54780.28 88888.00 2013-10-09 20:58:56.625 282 12639.52 280.07 54780.30 88888.00 2013-10-09 20:58:56.750 282 12639.52 280.07 54780.30 88888.00 2013-10-09 20:58:56.875 282 12639.50 280.05 54780.25 88888.00 2013-10-09 20:58:57.000 282 12639.45 280.05 54780.25 88888.00 2013-10-09 20:58:57.125 282 12639.45 280.05 54780.25 88888.00 2013-10-09 20:58:57.250 282 12639.48 280.02 54780.30 88888.00 2013-10-09 20:58:57.375 282 12639.45 280.05 54780.30 88888.00 2013-10-09 20:58:57.500 282 12639.38 280.05 54780.32 88888.00 2013-10-09 20:58:57.625 282 12639.38 280.05 54780.30 88888.00 2013-10-09 20:58:57.750 282 12639.38 280.02 54780.30 88888.00 2013-10-09 20:58:57.875 282 12639.33 280.05 54780.30 88888.00 2013-10-09 20:58:58.000 282 12639.30 280.02 54780.32 88888.00 2013-10-09 20:58:58.125 282 12639.27 280.02 54780.35 88888.00 2013-10-09 20:58:58.250 282 12639.27 280.00 54780.35 88888.00 2013-10-09 20:58:58.375 282 12639.30 280.00 54780.32 88888.00 2013-10-09 20:58:58.500 282 12639.35 280.00 54780.35 88888.00 2013-10-09 20:58:58.625 282 12639.35 280.02 54780.35 88888.00 2013-10-09 20:58:58.750 282 12639.27 280.00 54780.38 88888.00 2013-10-09 20:58:58.875 282 12639.25 279.98 54780.38 88888.00 2013-10-09 20:58:59.000 282 12639.27 279.95 54780.38 88888.00 2013-10-09 20:58:59.125 282 12639.27 279.93 54780.38 88888.00 2013-10-09 20:58:59.250 282 12639.27 279.95 54780.40 88888.00 2013-10-09 20:58:59.375 282 12639.25 279.95 54780.40 88888.00 2013-10-09 20:58:59.500 282 12639.17 279.93 54780.38 88888.00 2013-10-09 20:58:59.625 282 12639.20 279.93 54780.40 88888.00 2013-10-09 20:58:59.750 282 12639.20 279.90 54780.40 88888.00 2013-10-09 20:58:59.875 282 12639.12 279.88 54780.40 88888.00 2013-10-09 20:59:00.000 282 12639.12 279.88 54780.38 88888.00 2013-10-09 20:59:00.125 282 12639.10 279.88 54780.40 88888.00 2013-10-09 20:59:00.250 282 12639.05 279.88 54780.43 88888.00 2013-10-09 20:59:00.375 282 12639.05 279.82 54780.40 88888.00 2013-10-09 20:59:00.500 282 12639.02 279.85 54780.40 88888.00 2013-10-09 20:59:00.625 282 12639.08 279.82 54780.40 88888.00 2013-10-09 20:59:00.750 282 12639.05 279.85 54780.40 88888.00 2013-10-09 20:59:00.875 282 12639.05 279.82 54780.45 88888.00 2013-10-09 20:59:01.000 282 12639.05 279.82 54780.45 88888.00 2013-10-09 20:59:01.125 282 12638.95 279.82 54780.45 88888.00 2013-10-09 20:59:01.250 282 12638.95 279.82 54780.47 88888.00 2013-10-09 20:59:01.375 282 12639.02 279.80 54780.45 88888.00 2013-10-09 20:59:01.500 282 12639.05 279.82 54780.45 88888.00 2013-10-09 20:59:01.625 282 12639.02 279.80 54780.47 88888.00 2013-10-09 20:59:01.750 282 12638.98 279.80 54780.50 88888.00 2013-10-09 20:59:01.875 282 12638.92 279.80 54780.47 88888.00 2013-10-09 20:59:02.000 282 12638.88 279.80 54780.45 88888.00 2013-10-09 20:59:02.125 282 12638.77 279.80 54780.47 88888.00 2013-10-09 20:59:02.250 282 12638.80 279.77 54780.47 88888.00 2013-10-09 20:59:02.375 282 12638.92 279.77 54780.47 88888.00 2013-10-09 20:59:02.500 282 12638.88 279.75 54780.50 88888.00 2013-10-09 20:59:02.625 282 12638.90 279.73 54780.47 88888.00 2013-10-09 20:59:02.750 282 12638.95 279.73 54780.45 88888.00 2013-10-09 20:59:02.875 282 12638.92 279.70 54780.45 88888.00 2013-10-09 20:59:03.000 282 12638.88 279.70 54780.47 88888.00 2013-10-09 20:59:03.125 282 12638.88 279.70 54780.47 88888.00 2013-10-09 20:59:03.250 282 12638.85 279.68 54780.50 88888.00 2013-10-09 20:59:03.375 282 12638.83 279.68 54780.50 88888.00 2013-10-09 20:59:03.500 282 12638.83 279.73 54780.53 88888.00 2013-10-09 20:59:03.625 282 12638.88 279.70 54780.47 88888.00 2013-10-09 20:59:03.750 282 12638.90 279.70 54780.50 88888.00 2013-10-09 20:59:03.875 282 12638.90 279.68 54780.50 88888.00 2013-10-09 20:59:04.000 282 12638.85 279.68 54780.50 88888.00 2013-10-09 20:59:04.125 282 12638.83 279.70 54780.53 88888.00 2013-10-09 20:59:04.250 282 12638.85 279.73 54780.53 88888.00 2013-10-09 20:59:04.375 282 12638.90 279.70 54780.53 88888.00 2013-10-09 20:59:04.500 282 12638.85 279.68 54780.50 88888.00 2013-10-09 20:59:04.625 282 12638.83 279.70 54780.50 88888.00 2013-10-09 20:59:04.750 282 12638.83 279.73 54780.50 88888.00 2013-10-09 20:59:04.875 282 12638.95 279.77 54780.55 88888.00 2013-10-09 20:59:05.000 282 12638.92 279.75 54780.55 88888.00 2013-10-09 20:59:05.125 282 12638.83 279.70 54780.55 88888.00 2013-10-09 20:59:05.250 282 12638.77 279.70 54780.53 88888.00 2013-10-09 20:59:05.375 282 12638.77 279.68 54780.53 88888.00 2013-10-09 20:59:05.500 282 12638.75 279.70 54780.55 88888.00 2013-10-09 20:59:05.625 282 12638.75 279.75 54780.57 88888.00 2013-10-09 20:59:05.750 282 12638.83 279.75 54780.57 88888.00 2013-10-09 20:59:05.875 282 12638.85 279.73 54780.57 88888.00 2013-10-09 20:59:06.000 282 12638.75 279.70 54780.53 88888.00 2013-10-09 20:59:06.125 282 12638.73 279.73 54780.57 88888.00 2013-10-09 20:59:06.250 282 12638.75 279.73 54780.57 88888.00 2013-10-09 20:59:06.375 282 12638.73 279.73 54780.53 88888.00 2013-10-09 20:59:06.500 282 12638.73 279.75 54780.55 88888.00 2013-10-09 20:59:06.625 282 12638.77 279.77 54780.57 88888.00 2013-10-09 20:59:06.750 282 12638.83 279.77 54780.57 88888.00 2013-10-09 20:59:06.875 282 12638.77 279.73 54780.57 88888.00 2013-10-09 20:59:07.000 282 12638.75 279.73 54780.55 88888.00 2013-10-09 20:59:07.125 282 12638.73 279.75 54780.55 88888.00 2013-10-09 20:59:07.250 282 12638.73 279.75 54780.57 88888.00 2013-10-09 20:59:07.375 282 12638.75 279.77 54780.55 88888.00 2013-10-09 20:59:07.500 282 12638.73 279.77 54780.55 88888.00 2013-10-09 20:59:07.625 282 12638.73 279.77 54780.55 88888.00 2013-10-09 20:59:07.750 282 12638.75 279.80 54780.57 88888.00 2013-10-09 20:59:07.875 282 12638.77 279.77 54780.55 88888.00 2013-10-09 20:59:08.000 282 12638.80 279.80 54780.57 88888.00 2013-10-09 20:59:08.125 282 12638.80 279.82 54780.57 88888.00 2013-10-09 20:59:08.250 282 12638.83 279.82 54780.57 88888.00 2013-10-09 20:59:08.375 282 12638.88 279.82 54780.57 88888.00 2013-10-09 20:59:08.500 282 12638.88 279.85 54780.55 88888.00 2013-10-09 20:59:08.625 282 12638.88 279.85 54780.57 88888.00 2013-10-09 20:59:08.750 282 12638.83 279.85 54780.55 88888.00 2013-10-09 20:59:08.875 282 12638.83 279.82 54780.53 88888.00 2013-10-09 20:59:09.000 282 12638.77 279.82 54780.50 88888.00 2013-10-09 20:59:09.125 282 12638.75 279.82 54780.53 88888.00 2013-10-09 20:59:09.250 282 12638.77 279.82 54780.53 88888.00 2013-10-09 20:59:09.375 282 12638.90 279.82 54780.53 88888.00 2013-10-09 20:59:09.500 282 12638.92 279.82 54780.53 88888.00 2013-10-09 20:59:09.625 282 12638.90 279.85 54780.53 88888.00 2013-10-09 20:59:09.750 282 12638.90 279.88 54780.53 88888.00 2013-10-09 20:59:09.875 282 12638.85 279.88 54780.53 88888.00 2013-10-09 20:59:10.000 282 12638.90 279.82 54780.50 88888.00 2013-10-09 20:59:10.125 282 12638.90 279.82 54780.53 88888.00 2013-10-09 20:59:10.250 282 12638.85 279.82 54780.55 88888.00 2013-10-09 20:59:10.375 282 12638.83 279.82 54780.50 88888.00 2013-10-09 20:59:10.500 282 12638.83 279.80 54780.53 88888.00 2013-10-09 20:59:10.625 282 12638.92 279.82 54780.53 88888.00 2013-10-09 20:59:10.750 282 12638.95 279.82 54780.53 88888.00 2013-10-09 20:59:10.875 282 12638.95 279.88 54780.55 88888.00 2013-10-09 20:59:11.000 282 12638.92 279.90 54780.53 88888.00 2013-10-09 20:59:11.125 282 12638.90 279.90 54780.50 88888.00 2013-10-09 20:59:11.250 282 12638.90 279.85 54780.50 88888.00 2013-10-09 20:59:11.375 282 12638.92 279.85 54780.53 88888.00 2013-10-09 20:59:11.500 282 12638.95 279.88 54780.53 88888.00 2013-10-09 20:59:11.625 282 12639.00 279.85 54780.53 88888.00 2013-10-09 20:59:11.750 282 12638.95 279.85 54780.47 88888.00 2013-10-09 20:59:11.875 282 12638.92 279.85 54780.50 88888.00 2013-10-09 20:59:12.000 282 12638.98 279.85 54780.50 88888.00 2013-10-09 20:59:12.125 282 12638.98 279.90 54780.50 88888.00 2013-10-09 20:59:12.250 282 12638.90 279.90 54780.53 88888.00 2013-10-09 20:59:12.375 282 12638.92 279.90 54780.50 88888.00 2013-10-09 20:59:12.500 282 12638.90 279.90 54780.53 88888.00 2013-10-09 20:59:12.625 282 12638.98 279.88 54780.47 88888.00 2013-10-09 20:59:12.750 282 12638.98 279.88 54780.53 88888.00 2013-10-09 20:59:12.875 282 12638.92 279.85 54780.53 88888.00 2013-10-09 20:59:13.000 282 12638.92 279.85 54780.53 88888.00 2013-10-09 20:59:13.125 282 12638.90 279.85 54780.50 88888.00 2013-10-09 20:59:13.250 282 12638.88 279.82 54780.47 88888.00 2013-10-09 20:59:13.375 282 12638.92 279.82 54780.47 88888.00 2013-10-09 20:59:13.500 282 12638.98 279.85 54780.50 88888.00 2013-10-09 20:59:13.625 282 12639.00 279.82 54780.50 88888.00 2013-10-09 20:59:13.750 282 12639.02 279.80 54780.47 88888.00 2013-10-09 20:59:13.875 282 12639.00 279.77 54780.50 88888.00 2013-10-09 20:59:14.000 282 12638.95 279.80 54780.47 88888.00 2013-10-09 20:59:14.125 282 12638.98 279.82 54780.47 88888.00 2013-10-09 20:59:14.250 282 12638.98 279.80 54780.50 88888.00 2013-10-09 20:59:14.375 282 12638.98 279.80 54780.50 88888.00 2013-10-09 20:59:14.500 282 12639.00 279.77 54780.47 88888.00 2013-10-09 20:59:14.625 282 12638.98 279.77 54780.47 88888.00 2013-10-09 20:59:14.750 282 12638.98 279.77 54780.43 88888.00 2013-10-09 20:59:14.875 282 12638.98 279.77 54780.43 88888.00 2013-10-09 20:59:15.000 282 12639.00 279.75 54780.43 88888.00 2013-10-09 20:59:15.125 282 12638.98 279.75 54780.45 88888.00 2013-10-09 20:59:15.250 282 12638.88 279.73 54780.47 88888.00 2013-10-09 20:59:15.375 282 12638.85 279.73 54780.47 88888.00 2013-10-09 20:59:15.500 282 12638.83 279.73 54780.43 88888.00 2013-10-09 20:59:15.625 282 12638.85 279.75 54780.45 88888.00 2013-10-09 20:59:15.750 282 12638.88 279.70 54780.45 88888.00 2013-10-09 20:59:15.875 282 12638.90 279.68 54780.45 88888.00 2013-10-09 20:59:16.000 282 12638.90 279.65 54780.45 88888.00 2013-10-09 20:59:16.125 282 12638.92 279.65 54780.47 88888.00 2013-10-09 20:59:16.250 282 12638.92 279.65 54780.47 88888.00 2013-10-09 20:59:16.375 282 12638.92 279.60 54780.45 88888.00 2013-10-09 20:59:16.500 282 12638.92 279.62 54780.43 88888.00 2013-10-09 20:59:16.625 282 12638.90 279.62 54780.45 88888.00 2013-10-09 20:59:16.750 282 12638.88 279.62 54780.47 88888.00 2013-10-09 20:59:16.875 282 12638.85 279.62 54780.47 88888.00 2013-10-09 20:59:17.000 282 12638.83 279.60 54780.45 88888.00 2013-10-09 20:59:17.125 282 12638.75 279.57 54780.45 88888.00 2013-10-09 20:59:17.250 282 12638.75 279.57 54780.45 88888.00 2013-10-09 20:59:17.375 282 12638.85 279.55 54780.43 88888.00 2013-10-09 20:59:17.500 282 12638.83 279.50 54780.45 88888.00 2013-10-09 20:59:17.625 282 12638.80 279.50 54780.47 88888.00 2013-10-09 20:59:17.750 282 12638.80 279.45 54780.47 88888.00 2013-10-09 20:59:17.875 282 12638.80 279.50 54780.50 88888.00 2013-10-09 20:59:18.000 282 12638.85 279.50 54780.50 88888.00 2013-10-09 20:59:18.125 282 12638.83 279.43 54780.50 88888.00 2013-10-09 20:59:18.250 282 12638.80 279.40 54780.47 88888.00 2013-10-09 20:59:18.375 282 12638.80 279.38 54780.45 88888.00 2013-10-09 20:59:18.500 282 12638.83 279.35 54780.47 88888.00 2013-10-09 20:59:18.625 282 12638.83 279.40 54780.53 88888.00 2013-10-09 20:59:18.750 282 12638.85 279.40 54780.53 88888.00 2013-10-09 20:59:18.875 282 12638.85 279.38 54780.53 88888.00 2013-10-09 20:59:19.000 282 12638.85 279.38 54780.53 88888.00 2013-10-09 20:59:19.125 282 12638.83 279.38 54780.55 88888.00 2013-10-09 20:59:19.250 282 12638.75 279.32 54780.53 88888.00 2013-10-09 20:59:19.375 282 12638.75 279.35 54780.53 88888.00 2013-10-09 20:59:19.500 282 12638.73 279.32 54780.53 88888.00 2013-10-09 20:59:19.625 282 12638.75 279.30 54780.53 88888.00 2013-10-09 20:59:19.750 282 12638.77 279.27 54780.50 88888.00 2013-10-09 20:59:19.875 282 12638.75 279.27 54780.50 88888.00 2013-10-09 20:59:20.000 282 12638.70 279.25 54780.53 88888.00 2013-10-09 20:59:20.125 282 12638.70 279.25 54780.55 88888.00 2013-10-09 20:59:20.250 282 12638.65 279.20 54780.55 88888.00 2013-10-09 20:59:20.375 282 12638.67 279.20 54780.53 88888.00 2013-10-09 20:59:20.500 282 12638.58 279.20 54780.57 88888.00 2013-10-09 20:59:20.625 282 12638.50 279.20 54780.60 88888.00 2013-10-09 20:59:20.750 282 12638.48 279.23 54780.60 88888.00 2013-10-09 20:59:20.875 282 12638.48 279.20 54780.57 88888.00 2013-10-09 20:59:21.000 282 12638.42 279.18 54780.57 88888.00 2013-10-09 20:59:21.125 282 12638.40 279.15 54780.62 88888.00 2013-10-09 20:59:21.250 282 12638.35 279.15 54780.60 88888.00 2013-10-09 20:59:21.375 282 12638.35 279.12 54780.57 88888.00 2013-10-09 20:59:21.500 282 12638.38 279.12 54780.60 88888.00 2013-10-09 20:59:21.625 282 12638.40 279.12 54780.65 88888.00 2013-10-09 20:59:21.750 282 12638.40 279.12 54780.68 88888.00 2013-10-09 20:59:21.875 282 12638.33 279.12 54780.68 88888.00 2013-10-09 20:59:22.000 282 12638.25 279.12 54780.65 88888.00 2013-10-09 20:59:22.125 282 12638.20 279.10 54780.68 88888.00 2013-10-09 20:59:22.250 282 12638.23 279.07 54780.70 88888.00 2013-10-09 20:59:22.375 282 12638.25 279.10 54780.70 88888.00 2013-10-09 20:59:22.500 282 12638.23 279.10 54780.70 88888.00 2013-10-09 20:59:22.625 282 12638.20 279.07 54780.70 88888.00 2013-10-09 20:59:22.750 282 12638.20 279.07 54780.70 88888.00 2013-10-09 20:59:22.875 282 12638.12 279.07 54780.70 88888.00 2013-10-09 20:59:23.000 282 12638.05 279.05 54780.75 88888.00 2013-10-09 20:59:23.125 282 12638.00 279.05 54780.78 88888.00 2013-10-09 20:59:23.250 282 12638.00 279.00 54780.75 88888.00 2013-10-09 20:59:23.375 282 12638.00 279.05 54780.72 88888.00 2013-10-09 20:59:23.500 282 12637.92 279.02 54780.75 88888.00 2013-10-09 20:59:23.625 282 12637.90 279.05 54780.75 88888.00 2013-10-09 20:59:23.750 282 12637.90 279.00 54780.78 88888.00 2013-10-09 20:59:23.875 282 12637.85 279.00 54780.80 88888.00 2013-10-09 20:59:24.000 282 12637.80 279.02 54780.78 88888.00 2013-10-09 20:59:24.125 282 12637.77 279.00 54780.78 88888.00 2013-10-09 20:59:24.250 282 12637.73 278.98 54780.80 88888.00 2013-10-09 20:59:24.375 282 12637.73 279.00 54780.80 88888.00 2013-10-09 20:59:24.500 282 12637.70 279.00 54780.82 88888.00 2013-10-09 20:59:24.625 282 12637.70 279.00 54780.82 88888.00 2013-10-09 20:59:24.750 282 12637.73 279.02 54780.85 88888.00 2013-10-09 20:59:24.875 282 12637.73 279.05 54780.85 88888.00 2013-10-09 20:59:25.000 282 12637.65 279.02 54780.85 88888.00 2013-10-09 20:59:25.125 282 12637.60 279.02 54780.90 88888.00 2013-10-09 20:59:25.250 282 12637.55 279.02 54780.88 88888.00 2013-10-09 20:59:25.375 282 12637.52 279.02 54780.88 88888.00 2013-10-09 20:59:25.500 282 12637.42 279.00 54780.88 88888.00 2013-10-09 20:59:25.625 282 12637.38 278.98 54780.90 88888.00 2013-10-09 20:59:25.750 282 12637.40 279.00 54780.88 88888.00 2013-10-09 20:59:25.875 282 12637.40 279.00 54780.90 88888.00 2013-10-09 20:59:26.000 282 12637.33 278.98 54780.88 88888.00 2013-10-09 20:59:26.125 282 12637.35 279.00 54780.90 88888.00 2013-10-09 20:59:26.250 282 12637.33 278.98 54780.93 88888.00 2013-10-09 20:59:26.375 282 12637.33 278.98 54780.93 88888.00 2013-10-09 20:59:26.500 282 12637.27 279.00 54780.93 88888.00 2013-10-09 20:59:26.625 282 12637.25 279.02 54780.97 88888.00 2013-10-09 20:59:26.750 282 12637.23 279.00 54780.95 88888.00 2013-10-09 20:59:26.875 282 12637.20 279.00 54780.95 88888.00 2013-10-09 20:59:27.000 282 12637.17 279.02 54780.97 88888.00 2013-10-09 20:59:27.125 282 12637.08 279.02 54781.03 88888.00 2013-10-09 20:59:27.250 282 12636.92 279.00 54781.00 88888.00 2013-10-09 20:59:27.375 282 12636.95 279.00 54781.00 88888.00 2013-10-09 20:59:27.500 282 12637.00 279.02 54781.00 88888.00 2013-10-09 20:59:27.625 282 12636.95 279.00 54781.00 88888.00 2013-10-09 20:59:27.750 282 12636.88 279.02 54781.00 88888.00 2013-10-09 20:59:27.875 282 12636.83 279.02 54781.03 88888.00 2013-10-09 20:59:28.000 282 12636.83 279.02 54781.03 88888.00 2013-10-09 20:59:28.125 282 12636.85 279.05 54781.03 88888.00 2013-10-09 20:59:28.250 282 12636.80 279.07 54781.03 88888.00 2013-10-09 20:59:28.375 282 12636.77 279.05 54781.03 88888.00 2013-10-09 20:59:28.500 282 12636.67 279.05 54781.05 88888.00 2013-10-09 20:59:28.625 282 12636.65 279.07 54781.07 88888.00 2013-10-09 20:59:28.750 282 12636.52 279.07 54781.12 88888.00 2013-10-09 20:59:28.875 282 12636.50 279.07 54781.12 88888.00 2013-10-09 20:59:29.000 282 12636.45 279.07 54781.10 88888.00 2013-10-09 20:59:29.125 282 12636.40 279.10 54781.12 88888.00 2013-10-09 20:59:29.250 282 12636.33 279.10 54781.15 88888.00 2013-10-09 20:59:29.375 282 12636.33 279.12 54781.12 88888.00 2013-10-09 20:59:29.500 282 12636.35 279.10 54781.10 88888.00 2013-10-09 20:59:29.625 282 12636.38 279.12 54781.12 88888.00 2013-10-09 20:59:29.750 282 12636.35 279.15 54781.18 88888.00 2013-10-09 20:59:29.875 282 12636.23 279.15 54781.18 88888.00 2013-10-09 20:59:30.000 282 12636.17 279.15 54781.18 88888.00 2013-10-09 20:59:30.125 282 12636.15 279.20 54781.18 88888.00 2013-10-09 20:59:30.250 282 12636.08 279.20 54781.20 88888.00 2013-10-09 20:59:30.375 282 12636.08 279.18 54781.18 88888.00 2013-10-09 20:59:30.500 282 12636.05 279.18 54781.15 88888.00 2013-10-09 20:59:30.625 282 12636.02 279.20 54781.15 88888.00 2013-10-09 20:59:30.750 282 12636.02 279.20 54781.15 88888.00 2013-10-09 20:59:30.875 282 12636.00 279.20 54781.15 88888.00 2013-10-09 20:59:31.000 282 12636.00 279.18 54781.20 88888.00 2013-10-09 20:59:31.125 282 12635.92 279.20 54781.22 88888.00 2013-10-09 20:59:31.250 282 12635.80 279.20 54781.20 88888.00 2013-10-09 20:59:31.375 282 12635.85 279.23 54781.20 88888.00 2013-10-09 20:59:31.500 282 12635.88 279.25 54781.22 88888.00 2013-10-09 20:59:31.625 282 12635.85 279.25 54781.22 88888.00 2013-10-09 20:59:31.750 282 12635.80 279.25 54781.20 88888.00 2013-10-09 20:59:31.875 282 12635.83 279.27 54781.25 88888.00 2013-10-09 20:59:32.000 282 12635.80 279.25 54781.22 88888.00 2013-10-09 20:59:32.125 282 12635.73 279.23 54781.20 88888.00 2013-10-09 20:59:32.250 282 12635.62 279.25 54781.22 88888.00 2013-10-09 20:59:32.375 282 12635.65 279.27 54781.22 88888.00 2013-10-09 20:59:32.500 282 12635.55 279.30 54781.25 88888.00 2013-10-09 20:59:32.625 282 12635.50 279.30 54781.25 88888.00 2013-10-09 20:59:32.750 282 12635.45 279.32 54781.25 88888.00 2013-10-09 20:59:32.875 282 12635.50 279.30 54781.25 88888.00 2013-10-09 20:59:33.000 282 12635.45 279.32 54781.28 88888.00 2013-10-09 20:59:33.125 282 12635.40 279.35 54781.32 88888.00 2013-10-09 20:59:33.250 282 12635.33 279.35 54781.32 88888.00 2013-10-09 20:59:33.375 282 12635.33 279.32 54781.30 88888.00 2013-10-09 20:59:33.500 282 12635.33 279.30 54781.32 88888.00 2013-10-09 20:59:33.625 282 12635.30 279.32 54781.32 88888.00 2013-10-09 20:59:33.750 282 12635.30 279.35 54781.30 88888.00 2013-10-09 20:59:33.875 282 12635.27 279.38 54781.30 88888.00 2013-10-09 20:59:34.000 282 12635.23 279.38 54781.30 88888.00 2013-10-09 20:59:34.125 282 12635.23 279.43 54781.32 88888.00 2013-10-09 20:59:34.250 282 12635.17 279.40 54781.32 88888.00 2013-10-09 20:59:34.375 282 12635.17 279.38 54781.30 88888.00 2013-10-09 20:59:34.500 282 12635.15 279.38 54781.30 88888.00 2013-10-09 20:59:34.625 282 12635.08 279.43 54781.35 88888.00 2013-10-09 20:59:34.750 282 12635.12 279.45 54781.35 88888.00 2013-10-09 20:59:34.875 282 12635.02 279.45 54781.35 88888.00 2013-10-09 20:59:35.000 282 12634.98 279.43 54781.32 88888.00 2013-10-09 20:59:35.125 282 12634.98 279.45 54781.35 88888.00 2013-10-09 20:59:35.250 282 12634.92 279.43 54781.32 88888.00 2013-10-09 20:59:35.375 282 12634.92 279.43 54781.35 88888.00 2013-10-09 20:59:35.500 282 12634.92 279.45 54781.35 88888.00 2013-10-09 20:59:35.625 282 12634.88 279.43 54781.35 88888.00 2013-10-09 20:59:35.750 282 12634.85 279.48 54781.38 88888.00 2013-10-09 20:59:35.875 282 12634.77 279.52 54781.35 88888.00 2013-10-09 20:59:36.000 282 12634.70 279.50 54781.35 88888.00 2013-10-09 20:59:36.125 282 12634.70 279.48 54781.38 88888.00 2013-10-09 20:59:36.250 282 12634.70 279.50 54781.38 88888.00 2013-10-09 20:59:36.375 282 12634.73 279.50 54781.38 88888.00 2013-10-09 20:59:36.500 282 12634.62 279.50 54781.38 88888.00 2013-10-09 20:59:36.625 282 12634.58 279.48 54781.38 88888.00 2013-10-09 20:59:36.750 282 12634.60 279.50 54781.38 88888.00 2013-10-09 20:59:36.875 282 12634.62 279.50 54781.43 88888.00 2013-10-09 20:59:37.000 282 12634.55 279.52 54781.40 88888.00 2013-10-09 20:59:37.125 282 12634.55 279.52 54781.43 88888.00 2013-10-09 20:59:37.250 282 12634.55 279.50 54781.45 88888.00 2013-10-09 20:59:37.375 282 12634.52 279.52 54781.45 88888.00 2013-10-09 20:59:37.500 282 12634.48 279.55 54781.43 88888.00 2013-10-09 20:59:37.625 282 12634.38 279.55 54781.43 88888.00 2013-10-09 20:59:37.750 282 12634.30 279.52 54781.43 88888.00 2013-10-09 20:59:37.875 282 12634.27 279.52 54781.43 88888.00 2013-10-09 20:59:38.000 282 12634.27 279.52 54781.43 88888.00 2013-10-09 20:59:38.125 282 12634.27 279.52 54781.45 88888.00 2013-10-09 20:59:38.250 282 12634.15 279.50 54781.43 88888.00 2013-10-09 20:59:38.375 282 12634.10 279.50 54781.40 88888.00 2013-10-09 20:59:38.500 282 12634.17 279.52 54781.45 88888.00 2013-10-09 20:59:38.625 282 12634.17 279.52 54781.43 88888.00 2013-10-09 20:59:38.750 282 12634.12 279.52 54781.45 88888.00 2013-10-09 20:59:38.875 282 12634.12 279.55 54781.45 88888.00 2013-10-09 20:59:39.000 282 12634.10 279.52 54781.45 88888.00 2013-10-09 20:59:39.125 282 12634.05 279.52 54781.45 88888.00 2013-10-09 20:59:39.250 282 12634.00 279.52 54781.45 88888.00 2013-10-09 20:59:39.375 282 12634.00 279.52 54781.50 88888.00 2013-10-09 20:59:39.500 282 12634.00 279.52 54781.50 88888.00 2013-10-09 20:59:39.625 282 12634.00 279.52 54781.47 88888.00 2013-10-09 20:59:39.750 282 12633.90 279.55 54781.47 88888.00 2013-10-09 20:59:39.875 282 12633.83 279.55 54781.47 88888.00 2013-10-09 20:59:40.000 282 12633.85 279.57 54781.47 88888.00 2013-10-09 20:59:40.125 282 12633.85 279.57 54781.50 88888.00 2013-10-09 20:59:40.250 282 12633.80 279.57 54781.50 88888.00 2013-10-09 20:59:40.375 282 12633.83 279.55 54781.53 88888.00 2013-10-09 20:59:40.500 282 12633.73 279.60 54781.53 88888.00 2013-10-09 20:59:40.625 282 12633.70 279.60 54781.53 88888.00 2013-10-09 20:59:40.750 282 12633.70 279.60 54781.55 88888.00 2013-10-09 20:59:40.875 282 12633.67 279.60 54781.55 88888.00 2013-10-09 20:59:41.000 282 12633.65 279.55 54781.53 88888.00 2013-10-09 20:59:41.125 282 12633.62 279.55 54781.55 88888.00 2013-10-09 20:59:41.250 282 12633.58 279.57 54781.55 88888.00 2013-10-09 20:59:41.375 282 12633.52 279.55 54781.53 88888.00 2013-10-09 20:59:41.500 282 12633.45 279.57 54781.53 88888.00 2013-10-09 20:59:41.625 282 12633.40 279.57 54781.55 88888.00 2013-10-09 20:59:41.750 282 12633.38 279.57 54781.55 88888.00 2013-10-09 20:59:41.875 282 12633.38 279.62 54781.57 88888.00 2013-10-09 20:59:42.000 282 12633.30 279.57 54781.55 88888.00 2013-10-09 20:59:42.125 282 12633.23 279.57 54781.55 88888.00 2013-10-09 20:59:42.250 282 12633.17 279.57 54781.57 88888.00 2013-10-09 20:59:42.375 282 12633.17 279.57 54781.57 88888.00 2013-10-09 20:59:42.500 282 12633.10 279.57 54781.57 88888.00 2013-10-09 20:59:42.625 282 12633.05 279.60 54781.55 88888.00 2013-10-09 20:59:42.750 282 12633.08 279.57 54781.57 88888.00 2013-10-09 20:59:42.875 282 12633.08 279.57 54781.55 88888.00 2013-10-09 20:59:43.000 282 12633.05 279.57 54781.55 88888.00 2013-10-09 20:59:43.125 282 12633.00 279.57 54781.57 88888.00 2013-10-09 20:59:43.250 282 12632.90 279.60 54781.57 88888.00 2013-10-09 20:59:43.375 282 12632.95 279.62 54781.60 88888.00 2013-10-09 20:59:43.500 282 12632.98 279.62 54781.60 88888.00 2013-10-09 20:59:43.625 282 12632.98 279.60 54781.60 88888.00 2013-10-09 20:59:43.750 282 12632.90 279.60 54781.60 88888.00 2013-10-09 20:59:43.875 282 12632.85 279.62 54781.60 88888.00 2013-10-09 20:59:44.000 282 12632.85 279.60 54781.57 88888.00 2013-10-09 20:59:44.125 282 12632.85 279.62 54781.60 88888.00 2013-10-09 20:59:44.250 282 12632.75 279.62 54781.60 88888.00 2013-10-09 20:59:44.375 282 12632.67 279.62 54781.60 88888.00 2013-10-09 20:59:44.500 282 12632.62 279.65 54781.62 88888.00 2013-10-09 20:59:44.625 282 12632.60 279.65 54781.62 88888.00 2013-10-09 20:59:44.750 282 12632.62 279.62 54781.60 88888.00 2013-10-09 20:59:44.875 282 12632.60 279.65 54781.60 88888.00 2013-10-09 20:59:45.000 282 12632.60 279.60 54781.60 88888.00 2013-10-09 20:59:45.125 282 12632.52 279.65 54781.60 88888.00 2013-10-09 20:59:45.250 282 12632.42 279.68 54781.62 88888.00 2013-10-09 20:59:45.375 282 12632.48 279.73 54781.65 88888.00 2013-10-09 20:59:45.500 282 12632.50 279.70 54781.62 88888.00 2013-10-09 20:59:45.625 282 12632.48 279.70 54781.65 88888.00 2013-10-09 20:59:45.750 282 12632.48 279.73 54781.62 88888.00 2013-10-09 20:59:45.875 282 12632.50 279.70 54781.62 88888.00 2013-10-09 20:59:46.000 282 12632.40 279.75 54781.62 88888.00 2013-10-09 20:59:46.125 282 12632.33 279.73 54781.68 88888.00 2013-10-09 20:59:46.250 282 12632.35 279.73 54781.68 88888.00 2013-10-09 20:59:46.375 282 12632.38 279.73 54781.65 88888.00 2013-10-09 20:59:46.500 282 12632.33 279.75 54781.62 88888.00 2013-10-09 20:59:46.625 282 12632.23 279.75 54781.68 88888.00 2013-10-09 20:59:46.750 282 12632.15 279.77 54781.68 88888.00 2013-10-09 20:59:46.875 282 12632.17 279.80 54781.65 88888.00 2013-10-09 20:59:47.000 282 12632.15 279.77 54781.62 88888.00 2013-10-09 20:59:47.125 282 12632.20 279.80 54781.65 88888.00 2013-10-09 20:59:47.250 282 12632.17 279.80 54781.68 88888.00 2013-10-09 20:59:47.375 282 12632.17 279.82 54781.68 88888.00 2013-10-09 20:59:47.500 282 12632.05 279.80 54781.65 88888.00 2013-10-09 20:59:47.625 282 12632.00 279.82 54781.62 88888.00 2013-10-09 20:59:47.750 282 12632.00 279.82 54781.65 88888.00 2013-10-09 20:59:47.875 282 12631.98 279.80 54781.65 88888.00 2013-10-09 20:59:48.000 282 12631.95 279.82 54781.65 88888.00 2013-10-09 20:59:48.125 282 12632.00 279.85 54781.65 88888.00 2013-10-09 20:59:48.250 282 12631.98 279.85 54781.70 88888.00 2013-10-09 20:59:48.375 282 12631.98 279.85 54781.68 88888.00 2013-10-09 20:59:48.500 282 12631.90 279.85 54781.68 88888.00 2013-10-09 20:59:48.625 282 12631.90 279.85 54781.68 88888.00 2013-10-09 20:59:48.750 282 12631.95 279.88 54781.68 88888.00 2013-10-09 20:59:48.875 282 12631.92 279.88 54781.68 88888.00 2013-10-09 20:59:49.000 282 12631.92 279.85 54781.65 88888.00 2013-10-09 20:59:49.125 282 12631.88 279.85 54781.65 88888.00 2013-10-09 20:59:49.250 282 12631.75 279.82 54781.68 88888.00 2013-10-09 20:59:49.375 282 12631.75 279.88 54781.68 88888.00 2013-10-09 20:59:49.500 282 12631.80 279.90 54781.68 88888.00 2013-10-09 20:59:49.625 282 12631.80 279.90 54781.68 88888.00 2013-10-09 20:59:49.750 282 12631.77 279.88 54781.68 88888.00 2013-10-09 20:59:49.875 282 12631.67 279.90 54781.68 88888.00 2013-10-09 20:59:50.000 282 12631.65 279.93 54781.65 88888.00 2013-10-09 20:59:50.125 282 12631.58 279.90 54781.65 88888.00 2013-10-09 20:59:50.250 282 12631.52 279.93 54781.65 88888.00 2013-10-09 20:59:50.375 282 12631.58 279.93 54781.65 88888.00 2013-10-09 20:59:50.500 282 12631.60 279.95 54781.65 88888.00 2013-10-09 20:59:50.625 282 12631.58 279.95 54781.65 88888.00 2013-10-09 20:59:50.750 282 12631.50 279.95 54781.65 88888.00 2013-10-09 20:59:50.875 282 12631.50 279.95 54781.65 88888.00 2013-10-09 20:59:51.000 282 12631.50 279.98 54781.65 88888.00 2013-10-09 20:59:51.125 282 12631.48 279.98 54781.62 88888.00 2013-10-09 20:59:51.250 282 12631.40 279.95 54781.62 88888.00 2013-10-09 20:59:51.375 282 12631.35 279.98 54781.65 88888.00 2013-10-09 20:59:51.500 282 12631.40 279.95 54781.65 88888.00 2013-10-09 20:59:51.625 282 12631.38 279.95 54781.62 88888.00 2013-10-09 20:59:51.750 282 12631.35 279.98 54781.62 88888.00 2013-10-09 20:59:51.875 282 12631.40 279.98 54781.65 88888.00 2013-10-09 20:59:52.000 282 12631.40 279.98 54781.68 88888.00 2013-10-09 20:59:52.125 282 12631.42 280.00 54781.68 88888.00 2013-10-09 20:59:52.250 282 12631.40 280.02 54781.70 88888.00 2013-10-09 20:59:52.375 282 12631.40 280.05 54781.68 88888.00 2013-10-09 20:59:52.500 282 12631.38 280.07 54781.68 88888.00 2013-10-09 20:59:52.625 282 12631.35 280.05 54781.65 88888.00 2013-10-09 20:59:52.750 282 12631.33 280.05 54781.62 88888.00 2013-10-09 20:59:52.875 282 12631.33 280.05 54781.65 88888.00 2013-10-09 20:59:53.000 282 12631.30 280.05 54781.65 88888.00 2013-10-09 20:59:53.125 282 12631.33 280.07 54781.65 88888.00 2013-10-09 20:59:53.250 282 12631.25 280.07 54781.68 88888.00 2013-10-09 20:59:53.375 282 12631.23 280.07 54781.68 88888.00 2013-10-09 20:59:53.500 282 12631.25 280.07 54781.65 88888.00 2013-10-09 20:59:53.625 282 12631.23 280.07 54781.65 88888.00 2013-10-09 20:59:53.750 282 12631.17 280.05 54781.62 88888.00 2013-10-09 20:59:53.875 282 12631.23 280.07 54781.65 88888.00 2013-10-09 20:59:54.000 282 12631.25 280.07 54781.65 88888.00 2013-10-09 20:59:54.125 282 12631.17 280.07 54781.62 88888.00 2013-10-09 20:59:54.250 282 12631.08 280.07 54781.62 88888.00 2013-10-09 20:59:54.375 282 12631.15 280.07 54781.62 88888.00 2013-10-09 20:59:54.500 282 12631.23 280.07 54781.62 88888.00 2013-10-09 20:59:54.625 282 12631.20 280.07 54781.65 88888.00 2013-10-09 20:59:54.750 282 12631.12 280.10 54781.65 88888.00 2013-10-09 20:59:54.875 282 12631.08 280.12 54781.65 88888.00 2013-10-09 20:59:55.000 282 12631.10 280.10 54781.62 88888.00 2013-10-09 20:59:55.125 282 12631.08 280.10 54781.62 88888.00 2013-10-09 20:59:55.250 282 12630.95 280.07 54781.62 88888.00 2013-10-09 20:59:55.375 282 12630.92 280.10 54781.62 88888.00 2013-10-09 20:59:55.500 282 12630.95 280.10 54781.65 88888.00 2013-10-09 20:59:55.625 282 12630.95 280.12 54781.62 88888.00 2013-10-09 20:59:55.750 282 12631.00 280.15 54781.62 88888.00 2013-10-09 20:59:55.875 282 12631.00 280.15 54781.62 88888.00 2013-10-09 20:59:56.000 282 12630.95 280.10 54781.60 88888.00 2013-10-09 20:59:56.125 282 12630.98 280.12 54781.62 88888.00 2013-10-09 20:59:56.250 282 12630.98 280.15 54781.62 88888.00 2013-10-09 20:59:56.375 282 12631.00 280.18 54781.60 88888.00 2013-10-09 20:59:56.500 282 12631.05 280.15 54781.60 88888.00 2013-10-09 20:59:56.625 282 12631.02 280.15 54781.60 88888.00 2013-10-09 20:59:56.750 282 12630.98 280.15 54781.60 88888.00 2013-10-09 20:59:56.875 282 12630.95 280.18 54781.60 88888.00 2013-10-09 20:59:57.000 282 12630.95 280.18 54781.60 88888.00 2013-10-09 20:59:57.125 282 12630.92 280.18 54781.57 88888.00 2013-10-09 20:59:57.250 282 12630.92 280.18 54781.57 88888.00 2013-10-09 20:59:57.375 282 12630.95 280.18 54781.60 88888.00 2013-10-09 20:59:57.500 282 12630.90 280.18 54781.60 88888.00 2013-10-09 20:59:57.625 282 12630.85 280.20 54781.60 88888.00 2013-10-09 20:59:57.750 282 12630.77 280.20 54781.62 88888.00 2013-10-09 20:59:57.875 282 12630.75 280.20 54781.60 88888.00 2013-10-09 20:59:58.000 282 12630.83 280.18 54781.60 88888.00 2013-10-09 20:59:58.125 282 12630.90 280.18 54781.60 88888.00 2013-10-09 20:59:58.250 282 12630.85 280.18 54781.60 88888.00 2013-10-09 20:59:58.375 282 12630.85 280.18 54781.60 88888.00 2013-10-09 20:59:58.500 282 12630.80 280.15 54781.57 88888.00 2013-10-09 20:59:58.625 282 12630.75 280.18 54781.60 88888.00 2013-10-09 20:59:58.750 282 12630.73 280.20 54781.60 88888.00 2013-10-09 20:59:58.875 282 12630.77 280.25 54781.57 88888.00 2013-10-09 20:59:59.000 282 12630.80 280.23 54781.57 88888.00 2013-10-09 20:59:59.125 282 12630.80 280.20 54781.60 88888.00 2013-10-09 20:59:59.250 282 12630.77 280.20 54781.57 88888.00 2013-10-09 20:59:59.375 282 12630.77 280.20 54781.57 88888.00 2013-10-09 20:59:59.500 282 12630.75 280.20 54781.57 88888.00 2013-10-09 20:59:59.625 282 12630.70 280.23 54781.60 88888.00 2013-10-09 20:59:59.750 282 12630.70 280.25 54781.60 88888.00 2013-10-09 20:59:59.875 282 12630.73 280.27 54781.60 88888.00 2013-10-09 21:00:00.000 282 12630.75 280.27 54781.60 88888.00 2013-10-09 21:00:00.125 282 12630.73 280.25 54781.57 88888.00 2013-10-09 21:00:00.250 282 12630.67 280.25 54781.57 88888.00 2013-10-09 21:00:00.375 282 12630.65 280.25 54781.57 88888.00 2013-10-09 21:00:00.500 282 12630.58 280.23 54781.60 88888.00 2013-10-09 21:00:00.625 282 12630.58 280.25 54781.55 88888.00 2013-10-09 21:00:00.750 282 12630.55 280.30 54781.55 88888.00 2013-10-09 21:00:00.875 282 12630.58 280.27 54781.55 88888.00 2013-10-09 21:00:01.000 282 12630.65 280.27 54781.55 88888.00 2013-10-09 21:00:01.125 282 12630.67 280.30 54781.55 88888.00 2013-10-09 21:00:01.250 282 12630.65 280.27 54781.57 88888.00 2013-10-09 21:00:01.375 282 12630.65 280.30 54781.55 88888.00 2013-10-09 21:00:01.500 282 12630.62 280.30 54781.55 88888.00 2013-10-09 21:00:01.625 282 12630.60 280.30 54781.55 88888.00 2013-10-09 21:00:01.750 282 12630.65 280.35 54781.55 88888.00 2013-10-09 21:00:01.875 282 12630.62 280.32 54781.53 88888.00 2013-10-09 21:00:02.000 282 12630.60 280.32 54781.50 88888.00 2013-10-09 21:00:02.125 282 12630.65 280.30 54781.50 88888.00 2013-10-09 21:00:02.250 282 12630.62 280.30 54781.50 88888.00 2013-10-09 21:00:02.375 282 12630.62 280.30 54781.50 88888.00 2013-10-09 21:00:02.500 282 12630.65 280.32 54781.53 88888.00 2013-10-09 21:00:02.625 282 12630.60 280.32 54781.53 88888.00 2013-10-09 21:00:02.750 282 12630.58 280.32 54781.50 88888.00 2013-10-09 21:00:02.875 282 12630.58 280.32 54781.50 88888.00 2013-10-09 21:00:03.000 282 12630.58 280.35 54781.50 88888.00 2013-10-09 21:00:03.125 282 12630.55 280.35 54781.50 88888.00 2013-10-09 21:00:03.250 282 12630.50 280.30 54781.53 88888.00 2013-10-09 21:00:03.375 282 12630.50 280.32 54781.50 88888.00 2013-10-09 21:00:03.500 282 12630.50 280.35 54781.50 88888.00 2013-10-09 21:00:03.625 282 12630.52 280.35 54781.50 88888.00 2013-10-09 21:00:03.750 282 12630.52 280.35 54781.50 88888.00 2013-10-09 21:00:03.875 282 12630.52 280.35 54781.50 88888.00 2013-10-09 21:00:04.000 282 12630.50 280.38 54781.50 88888.00 2013-10-09 21:00:04.125 282 12630.50 280.35 54781.50 88888.00 2013-10-09 21:00:04.250 282 12630.45 280.35 54781.47 88888.00 2013-10-09 21:00:04.375 282 12630.42 280.35 54781.50 88888.00 2013-10-09 21:00:04.500 282 12630.38 280.38 54781.53 88888.00 2013-10-09 21:00:04.625 282 12630.42 280.38 54781.50 88888.00 2013-10-09 21:00:04.750 282 12630.40 280.38 54781.50 88888.00 2013-10-09 21:00:04.875 282 12630.40 280.40 54781.47 88888.00 2013-10-09 21:00:05.000 282 12630.38 280.38 54781.45 88888.00 2013-10-09 21:00:05.125 282 12630.38 280.38 54781.47 88888.00 2013-10-09 21:00:05.250 282 12630.33 280.38 54781.50 88888.00 2013-10-09 21:00:05.375 282 12630.35 280.38 54781.47 88888.00 2013-10-09 21:00:05.500 282 12630.25 280.35 54781.45 88888.00 2013-10-09 21:00:05.625 282 12630.20 280.35 54781.47 88888.00 2013-10-09 21:00:05.750 282 12630.23 280.38 54781.47 88888.00 2013-10-09 21:00:05.875 282 12630.23 280.38 54781.47 88888.00 2013-10-09 21:00:06.000 282 12630.20 280.40 54781.47 88888.00 2013-10-09 21:00:06.125 282 12630.17 280.38 54781.47 88888.00 2013-10-09 21:00:06.250 282 12630.12 280.35 54781.47 88888.00 2013-10-09 21:00:06.375 282 12630.12 280.38 54781.45 88888.00 2013-10-09 21:00:06.500 282 12630.15 280.35 54781.45 88888.00 2013-10-09 21:00:06.625 282 12630.15 280.38 54781.47 88888.00 2013-10-09 21:00:06.750 282 12630.12 280.40 54781.45 88888.00 2013-10-09 21:00:06.875 282 12630.08 280.35 54781.47 88888.00 2013-10-09 21:00:07.000 282 12630.02 280.38 54781.47 88888.00 2013-10-09 21:00:07.125 282 12630.08 280.38 54781.45 88888.00 2013-10-09 21:00:07.250 282 12630.08 280.38 54781.47 88888.00 2013-10-09 21:00:07.375 282 12630.05 280.40 54781.45 88888.00 2013-10-09 21:00:07.500 282 12629.98 280.40 54781.47 88888.00 2013-10-09 21:00:07.625 282 12629.98 280.40 54781.47 88888.00 2013-10-09 21:00:07.750 282 12629.98 280.38 54781.47 88888.00 2013-10-09 21:00:07.875 282 12629.98 280.38 54781.47 88888.00 2013-10-09 21:00:08.000 282 12630.00 280.38 54781.45 88888.00 2013-10-09 21:00:08.125 282 12629.95 280.40 54781.47 88888.00 2013-10-09 21:00:08.250 282 12629.85 280.38 54781.47 88888.00 2013-10-09 21:00:08.375 282 12629.80 280.38 54781.47 88888.00 2013-10-09 21:00:08.500 282 12629.80 280.40 54781.50 88888.00 2013-10-09 21:00:08.625 282 12629.85 280.40 54781.47 88888.00 2013-10-09 21:00:08.750 282 12629.85 280.40 54781.47 88888.00 2013-10-09 21:00:08.875 282 12629.77 280.38 54781.47 88888.00 2013-10-09 21:00:09.000 282 12629.77 280.38 54781.47 88888.00 2013-10-09 21:00:09.125 282 12629.80 280.38 54781.47 88888.00 2013-10-09 21:00:09.250 282 12629.80 280.40 54781.47 88888.00 2013-10-09 21:00:09.375 282 12629.77 280.40 54781.47 88888.00 2013-10-09 21:00:09.500 282 12629.73 280.43 54781.47 88888.00 2013-10-09 21:00:09.625 282 12629.80 280.43 54781.47 88888.00 2013-10-09 21:00:09.750 282 12629.80 280.38 54781.45 88888.00 2013-10-09 21:00:09.875 282 12629.70 280.40 54781.40 88888.00 2013-10-09 21:00:10.000 282 12629.67 280.43 54781.40 88888.00 2013-10-09 21:00:10.125 282 12629.73 280.45 54781.43 88888.00 2013-10-09 21:00:10.250 282 12629.73 280.45 54781.45 88888.00 2013-10-09 21:00:10.375 282 12629.70 280.48 54781.45 88888.00 2013-10-09 21:00:10.500 282 12629.67 280.45 54781.47 88888.00 2013-10-09 21:00:10.625 282 12629.65 280.48 54781.45 88888.00 2013-10-09 21:00:10.750 282 12629.70 280.48 54781.45 88888.00 2013-10-09 21:00:10.875 282 12629.65 280.48 54781.43 88888.00 2013-10-09 21:00:11.000 282 12629.67 280.52 54781.43 88888.00 2013-10-09 21:00:11.125 282 12629.73 280.50 54781.45 88888.00 2013-10-09 21:00:11.250 282 12629.65 280.50 54781.43 88888.00 2013-10-09 21:00:11.375 282 12629.67 280.52 54781.43 88888.00 2013-10-09 21:00:11.500 282 12629.62 280.52 54781.43 88888.00 2013-10-09 21:00:11.625 282 12629.60 280.52 54781.43 88888.00 2013-10-09 21:00:11.750 282 12629.58 280.50 54781.43 88888.00 2013-10-09 21:00:11.875 282 12629.52 280.52 54781.43 88888.00 2013-10-09 21:00:12.000 282 12629.50 280.57 54781.43 88888.00 2013-10-09 21:00:12.125 282 12629.50 280.60 54781.43 88888.00 2013-10-09 21:00:12.250 282 12629.42 280.57 54781.40 88888.00 2013-10-09 21:00:12.375 282 12629.45 280.57 54781.40 88888.00 2013-10-09 21:00:12.500 282 12629.45 280.60 54781.40 88888.00 2013-10-09 21:00:12.625 282 12629.48 280.60 54781.38 88888.00 2013-10-09 21:00:12.750 282 12629.45 280.57 54781.38 88888.00 2013-10-09 21:00:12.875 282 12629.42 280.57 54781.35 88888.00 2013-10-09 21:00:13.000 282 12629.45 280.60 54781.35 88888.00 2013-10-09 21:00:13.125 282 12629.50 280.65 54781.40 88888.00 2013-10-09 21:00:13.250 282 12629.45 280.60 54781.38 88888.00 2013-10-09 21:00:13.375 282 12629.45 280.60 54781.38 88888.00 2013-10-09 21:00:13.500 282 12629.45 280.65 54781.38 88888.00 2013-10-09 21:00:13.625 282 12629.48 280.70 54781.38 88888.00 2013-10-09 21:00:13.750 282 12629.40 280.70 54781.35 88888.00 2013-10-09 21:00:13.875 282 12629.40 280.70 54781.32 88888.00 2013-10-09 21:00:14.000 282 12629.42 280.70 54781.32 88888.00 2013-10-09 21:00:14.125 282 12629.45 280.73 54781.32 88888.00 2013-10-09 21:00:14.250 282 12629.38 280.75 54781.35 88888.00 2013-10-09 21:00:14.375 282 12629.33 280.75 54781.32 88888.00 2013-10-09 21:00:14.500 282 12629.30 280.75 54781.30 88888.00 2013-10-09 21:00:14.625 282 12629.33 280.77 54781.30 88888.00 2013-10-09 21:00:14.750 282 12629.35 280.77 54781.30 88888.00 2013-10-09 21:00:14.875 282 12629.30 280.80 54781.30 88888.00 2013-10-09 21:00:15.000 282 12629.27 280.82 54781.30 88888.00 2013-10-09 21:00:15.125 282 12629.25 280.85 54781.32 88888.00 2013-10-09 21:00:15.250 282 12629.20 280.88 54781.30 88888.00 2013-10-09 21:00:15.375 282 12629.23 280.85 54781.30 88888.00 2013-10-09 21:00:15.500 282 12629.25 280.88 54781.32 88888.00 2013-10-09 21:00:15.625 282 12629.20 280.93 54781.30 88888.00 2013-10-09 21:00:15.750 282 12629.15 280.93 54781.30 88888.00 2013-10-09 21:00:15.875 282 12629.12 280.95 54781.28 88888.00 2013-10-09 21:00:16.000 282 12629.10 280.98 54781.28 88888.00 2013-10-09 21:00:16.125 282 12629.05 281.02 54781.28 88888.00 2013-10-09 21:00:16.250 282 12629.05 281.05 54781.32 88888.00 2013-10-09 21:00:16.375 282 12629.05 281.07 54781.28 88888.00 2013-10-09 21:00:16.500 282 12629.08 281.02 54781.28 88888.00 2013-10-09 21:00:16.625 282 12629.08 281.10 54781.28 88888.00 2013-10-09 21:00:16.750 282 12629.02 281.10 54781.25 88888.00 2013-10-09 21:00:16.875 282 12629.02 281.15 54781.25 88888.00 2013-10-09 21:00:17.000 282 12629.10 281.20 54781.28 88888.00 2013-10-09 21:00:17.125 282 12629.10 281.20 54781.28 88888.00 2013-10-09 21:00:17.250 282 12629.02 281.23 54781.28 88888.00 2013-10-09 21:00:17.375 282 12629.08 281.25 54781.22 88888.00 2013-10-09 21:00:17.500 282 12629.10 281.25 54781.22 88888.00 2013-10-09 21:00:17.625 282 12629.10 281.27 54781.25 88888.00 2013-10-09 21:00:17.750 282 12629.10 281.30 54781.22 88888.00 2013-10-09 21:00:17.875 282 12629.05 281.27 54781.25 88888.00 2013-10-09 21:00:18.000 282 12629.05 281.35 54781.22 88888.00 2013-10-09 21:00:18.125 282 12629.10 281.45 54781.25 88888.00 2013-10-09 21:00:18.250 282 12629.08 281.48 54781.22 88888.00 2013-10-09 21:00:18.375 282 12629.08 281.48 54781.18 88888.00 2013-10-09 21:00:18.500 282 12629.10 281.52 54781.18 88888.00 2013-10-09 21:00:18.625 282 12629.10 281.52 54781.18 88888.00 2013-10-09 21:00:18.750 282 12629.12 281.57 54781.18 88888.00 2013-10-09 21:00:18.875 282 12629.20 281.55 54781.18 88888.00 2013-10-09 21:00:19.000 282 12629.20 281.57 54781.15 88888.00 2013-10-09 21:00:19.125 282 12629.17 281.57 54781.15 88888.00 2013-10-09 21:00:19.250 282 12629.20 281.62 54781.12 88888.00 2013-10-09 21:00:19.375 282 12629.27 281.70 54781.12 88888.00 2013-10-09 21:00:19.500 282 12629.25 281.73 54781.12 88888.00 2013-10-09 21:00:19.625 282 12629.30 281.73 54781.07 88888.00 2013-10-09 21:00:19.750 282 12629.27 281.77 54781.07 88888.00 2013-10-09 21:00:19.875 282 12629.25 281.75 54781.07 88888.00 2013-10-09 21:00:20.000 282 12629.27 281.77 54781.07 88888.00 2013-10-09 21:00:20.125 282 12629.33 281.85 54781.05 88888.00 2013-10-09 21:00:20.250 282 12629.35 281.85 54781.03 88888.00 2013-10-09 21:00:20.375 282 12629.42 281.90 54781.03 88888.00 2013-10-09 21:00:20.500 282 12629.45 281.93 54781.03 88888.00 2013-10-09 21:00:20.625 282 12629.50 281.95 54781.03 88888.00 2013-10-09 21:00:20.750 282 12629.52 282.00 54781.03 88888.00 2013-10-09 21:00:20.875 282 12629.52 282.00 54781.00 88888.00 2013-10-09 21:00:21.000 282 12629.55 282.02 54780.97 88888.00 2013-10-09 21:00:21.125 282 12629.55 282.02 54780.97 88888.00 2013-10-09 21:00:21.250 282 12629.55 282.07 54780.93 88888.00 2013-10-09 21:00:21.375 282 12629.58 282.07 54780.95 88888.00 2013-10-09 21:00:21.500 282 12629.65 282.10 54780.95 88888.00 2013-10-09 21:00:21.625 282 12629.67 282.12 54780.93 88888.00 2013-10-09 21:00:21.750 282 12629.73 282.15 54780.90 88888.00 2013-10-09 21:00:21.875 282 12629.67 282.18 54780.88 88888.00 2013-10-09 21:00:22.000 282 12629.75 282.23 54780.85 88888.00 2013-10-09 21:00:22.125 282 12629.85 282.25 54780.82 88888.00 2013-10-09 21:00:22.250 282 12629.88 282.30 54780.85 88888.00 2013-10-09 21:00:22.375 282 12629.88 282.32 54780.82 88888.00 2013-10-09 21:00:22.500 282 12629.90 282.32 54780.82 88888.00 2013-10-09 21:00:22.625 282 12629.98 282.35 54780.82 88888.00 2013-10-09 21:00:22.750 282 12629.95 282.38 54780.80 88888.00 2013-10-09 21:00:22.875 282 12629.95 282.40 54780.78 88888.00 2013-10-09 21:00:23.000 282 12630.05 282.40 54780.78 88888.00 2013-10-09 21:00:23.125 282 12630.15 282.45 54780.75 88888.00 2013-10-09 21:00:23.250 282 12630.17 282.48 54780.75 88888.00 2013-10-09 21:00:23.375 282 12630.30 282.50 54780.78 88888.00 2013-10-09 21:00:23.500 282 12630.38 282.50 54780.70 88888.00 2013-10-09 21:00:23.625 282 12630.38 282.48 54780.70 88888.00 2013-10-09 21:00:23.750 282 12630.35 282.50 54780.68 88888.00 2013-10-09 21:00:23.875 282 12630.40 282.55 54780.68 88888.00 2013-10-09 21:00:24.000 282 12630.48 282.57 54780.65 88888.00 2013-10-09 21:00:24.125 282 12630.58 282.55 54780.68 88888.00 2013-10-09 21:00:24.250 282 12630.62 282.57 54780.70 88888.00 2013-10-09 21:00:24.375 282 12630.75 282.62 54780.65 88888.00 2013-10-09 21:00:24.500 282 12630.80 282.62 54780.62 88888.00 2013-10-09 21:00:24.625 282 12630.83 282.68 54780.62 88888.00 2013-10-09 21:00:24.750 282 12630.85 282.68 54780.55 88888.00 2013-10-09 21:00:24.875 282 12630.95 282.68 54780.57 88888.00 2013-10-09 21:00:25.000 282 12630.98 282.70 54780.53 88888.00 2013-10-09 21:00:25.125 282 12630.92 282.70 54780.55 88888.00 2013-10-09 21:00:25.250 282 12630.95 282.73 54780.53 88888.00 2013-10-09 21:00:25.375 282 12631.10 282.75 54780.50 88888.00 2013-10-09 21:00:25.500 282 12631.17 282.75 54780.50 88888.00 2013-10-09 21:00:25.625 282 12631.17 282.75 54780.43 88888.00 2013-10-09 21:00:25.750 282 12631.20 282.73 54780.45 88888.00 2013-10-09 21:00:25.875 282 12631.20 282.73 54780.40 88888.00 2013-10-09 21:00:26.000 282 12631.27 282.77 54780.43 88888.00 2013-10-09 21:00:26.125 282 12631.33 282.80 54780.43 88888.00 2013-10-09 21:00:26.250 282 12631.35 282.77 54780.43 88888.00 2013-10-09 21:00:26.375 282 12631.42 282.80 54780.38 88888.00 2013-10-09 21:00:26.500 282 12631.52 282.80 54780.38 88888.00 2013-10-09 21:00:26.625 282 12631.52 282.80 54780.38 88888.00 2013-10-09 21:00:26.750 282 12631.58 282.80 54780.38 88888.00 2013-10-09 21:00:26.875 282 12631.67 282.77 54780.32 88888.00 2013-10-09 21:00:27.000 282 12631.70 282.75 54780.32 88888.00 2013-10-09 21:00:27.125 282 12631.73 282.75 54780.32 88888.00 2013-10-09 21:00:27.250 282 12631.80 282.77 54780.30 88888.00 2013-10-09 21:00:27.375 282 12631.88 282.75 54780.25 88888.00 2013-10-09 21:00:27.500 282 12631.88 282.70 54780.25 88888.00 2013-10-09 21:00:27.625 282 12631.90 282.77 54780.25 88888.00 2013-10-09 21:00:27.750 282 12631.98 282.75 54780.22 88888.00 2013-10-09 21:00:27.875 282 12632.05 282.75 54780.18 88888.00 2013-10-09 21:00:28.000 282 12632.12 282.73 54780.15 88888.00 2013-10-09 21:00:28.125 282 12632.25 282.73 54780.15 88888.00 2013-10-09 21:00:28.250 282 12632.30 282.75 54780.15 88888.00 2013-10-09 21:00:28.375 282 12632.33 282.77 54780.10 88888.00 2013-10-09 21:00:28.500 282 12632.30 282.75 54780.10 88888.00 2013-10-09 21:00:28.625 282 12632.40 282.75 54780.10 88888.00 2013-10-09 21:00:28.750 282 12632.48 282.75 54780.07 88888.00 2013-10-09 21:00:28.875 282 12632.50 282.73 54780.07 88888.00 2013-10-09 21:00:29.000 282 12632.52 282.73 54780.05 88888.00 2013-10-09 21:00:29.125 282 12632.58 282.73 54780.07 88888.00 2013-10-09 21:00:29.250 282 12632.65 282.73 54780.07 88888.00 2013-10-09 21:00:29.375 282 12632.70 282.70 54780.03 88888.00 2013-10-09 21:00:29.500 282 12632.75 282.70 54780.03 88888.00 2013-10-09 21:00:29.625 282 12632.80 282.70 54780.00 88888.00 2013-10-09 21:00:29.750 282 12632.83 282.65 54780.00 88888.00 2013-10-09 21:00:29.875 282 12632.85 282.68 54780.03 88888.00 2013-10-09 21:00:30.000 282 12632.90 282.65 54780.00 88888.00 2013-10-09 21:00:30.125 282 12632.98 282.65 54779.97 88888.00 2013-10-09 21:00:30.250 282 12633.02 282.57 54779.97 88888.00 2013-10-09 21:00:30.375 282 12633.10 282.62 54779.97 88888.00 2013-10-09 21:00:30.500 282 12633.12 282.60 54779.97 88888.00 2013-10-09 21:00:30.625 282 12633.17 282.55 54779.95 88888.00 2013-10-09 21:00:30.750 282 12633.25 282.55 54779.95 88888.00 2013-10-09 21:00:30.875 282 12633.30 282.55 54779.93 88888.00 2013-10-09 21:00:31.000 282 12633.35 282.57 54779.95 88888.00 2013-10-09 21:00:31.125 282 12633.42 282.55 54779.93 88888.00 2013-10-09 21:00:31.250 282 12633.45 282.52 54779.95 88888.00 2013-10-09 21:00:31.375 282 12633.52 282.52 54779.93 88888.00 2013-10-09 21:00:31.500 282 12633.65 282.48 54779.90 88888.00 2013-10-09 21:00:31.625 282 12633.65 282.45 54779.88 88888.00 2013-10-09 21:00:31.750 282 12633.65 282.43 54779.88 88888.00 2013-10-09 21:00:31.875 282 12633.67 282.43 54779.88 88888.00 2013-10-09 21:00:32.000 282 12633.75 282.43 54779.85 88888.00 2013-10-09 21:00:32.125 282 12633.83 282.40 54779.88 88888.00 2013-10-09 21:00:32.250 282 12633.88 282.40 54779.85 88888.00 2013-10-09 21:00:32.375 282 12634.00 282.35 54779.82 88888.00 2013-10-09 21:00:32.500 282 12634.05 282.32 54779.82 88888.00 2013-10-09 21:00:32.625 282 12634.10 282.30 54779.82 88888.00 2013-10-09 21:00:32.750 282 12634.17 282.30 54779.82 88888.00 2013-10-09 21:00:32.875 282 12634.15 282.27 54779.80 88888.00 2013-10-09 21:00:33.000 282 12634.10 282.23 54779.78 88888.00 2013-10-09 21:00:33.125 282 12634.17 282.20 54779.78 88888.00 2013-10-09 21:00:33.250 282 12634.17 282.15 54779.78 88888.00 2013-10-09 21:00:33.375 282 12634.27 282.15 54779.78 88888.00 2013-10-09 21:00:33.500 282 12634.27 282.15 54779.75 88888.00 2013-10-09 21:00:33.625 282 12634.33 282.12 54779.75 88888.00 2013-10-09 21:00:33.750 282 12634.33 282.10 54779.75 88888.00 2013-10-09 21:00:33.875 282 12634.38 282.05 54779.75 88888.00 2013-10-09 21:00:34.000 282 12634.38 282.02 54779.72 88888.00 2013-10-09 21:00:34.125 282 12634.45 282.02 54779.72 88888.00 2013-10-09 21:00:34.250 282 12634.52 281.98 54779.75 88888.00 2013-10-09 21:00:34.375 282 12634.58 281.98 54779.75 88888.00 2013-10-09 21:00:34.500 282 12634.60 281.95 54779.70 88888.00 2013-10-09 21:00:34.625 282 12634.60 281.93 54779.70 88888.00 2013-10-09 21:00:34.750 282 12634.67 281.90 54779.68 88888.00 2013-10-09 21:00:34.875 282 12634.75 281.90 54779.70 88888.00 2013-10-09 21:00:35.000 282 12634.80 281.82 54779.70 88888.00 2013-10-09 21:00:35.125 282 12634.85 281.77 54779.68 88888.00 2013-10-09 21:00:35.250 282 12634.80 281.73 54779.65 88888.00 2013-10-09 21:00:35.375 282 12634.88 281.75 54779.65 88888.00 2013-10-09 21:00:35.500 282 12634.95 281.75 54779.68 88888.00 2013-10-09 21:00:35.625 282 12634.98 281.73 54779.68 88888.00 2013-10-09 21:00:35.750 282 12635.02 281.70 54779.65 88888.00 2013-10-09 21:00:35.875 282 12635.05 281.65 54779.65 88888.00 2013-10-09 21:00:36.000 282 12635.05 281.62 54779.62 88888.00 2013-10-09 21:00:36.125 282 12635.02 281.60 54779.62 88888.00 2013-10-09 21:00:36.250 282 12635.00 281.55 54779.65 88888.00 2013-10-09 21:00:36.375 282 12635.10 281.52 54779.62 88888.00 2013-10-09 21:00:36.500 282 12635.15 281.45 54779.60 88888.00 2013-10-09 21:00:36.625 282 12635.15 281.43 54779.57 88888.00 2013-10-09 21:00:36.750 282 12635.23 281.43 54779.60 88888.00 2013-10-09 21:00:36.875 282 12635.27 281.45 54779.60 88888.00 2013-10-09 21:00:37.000 282 12635.27 281.40 54779.57 88888.00 2013-10-09 21:00:37.125 282 12635.33 281.35 54779.60 88888.00 2013-10-09 21:00:37.250 282 12635.35 281.32 54779.57 88888.00 2013-10-09 21:00:37.375 282 12635.45 281.30 54779.60 88888.00 2013-10-09 21:00:37.500 282 12635.45 281.27 54779.60 88888.00 2013-10-09 21:00:37.625 282 12635.45 281.23 54779.60 88888.00 2013-10-09 21:00:37.750 282 12635.50 281.20 54779.60 88888.00 2013-10-09 21:00:37.875 282 12635.55 281.18 54779.60 88888.00 2013-10-09 21:00:38.000 282 12635.55 281.12 54779.57 88888.00 2013-10-09 21:00:38.125 282 12635.52 281.07 54779.55 88888.00 2013-10-09 21:00:38.250 282 12635.55 281.05 54779.57 88888.00 2013-10-09 21:00:38.375 282 12635.60 281.02 54779.57 88888.00 2013-10-09 21:00:38.500 282 12635.65 280.98 54779.60 88888.00 2013-10-09 21:00:38.625 282 12635.70 280.93 54779.57 88888.00 2013-10-09 21:00:38.750 282 12635.73 280.90 54779.55 88888.00 2013-10-09 21:00:38.875 282 12635.73 280.88 54779.55 88888.00 2013-10-09 21:00:39.000 282 12635.75 280.88 54779.53 88888.00 2013-10-09 21:00:39.125 282 12635.77 280.82 54779.55 88888.00 2013-10-09 21:00:39.250 282 12635.73 280.80 54779.57 88888.00 2013-10-09 21:00:39.375 282 12635.73 280.77 54779.57 88888.00 2013-10-09 21:00:39.500 282 12635.73 280.75 54779.57 88888.00 2013-10-09 21:00:39.625 282 12635.73 280.73 54779.57 88888.00 2013-10-09 21:00:39.750 282 12635.70 280.70 54779.53 88888.00 2013-10-09 21:00:39.875 282 12635.75 280.68 54779.55 88888.00 2013-10-09 21:00:40.000 282 12635.80 280.62 54779.55 88888.00 2013-10-09 21:00:40.125 282 12635.85 280.55 54779.57 88888.00 2013-10-09 21:00:40.250 282 12635.83 280.52 54779.57 88888.00 2013-10-09 21:00:40.375 282 12635.83 280.52 54779.53 88888.00 2013-10-09 21:00:40.500 282 12635.77 280.50 54779.55 88888.00 2013-10-09 21:00:40.625 282 12635.80 280.48 54779.55 88888.00 2013-10-09 21:00:40.750 282 12635.85 280.48 54779.55 88888.00 2013-10-09 21:00:40.875 282 12635.85 280.40 54779.53 88888.00 2013-10-09 21:00:41.000 282 12635.90 280.35 54779.55 88888.00 2013-10-09 21:00:41.125 282 12635.95 280.32 54779.57 88888.00 2013-10-09 21:00:41.250 282 12635.92 280.27 54779.57 88888.00 2013-10-09 21:00:41.375 282 12635.95 280.25 54779.55 88888.00 2013-10-09 21:00:41.500 282 12635.88 280.23 54779.57 88888.00 2013-10-09 21:00:41.625 282 12635.83 280.20 54779.57 88888.00 2013-10-09 21:00:41.750 282 12635.88 280.18 54779.57 88888.00 2013-10-09 21:00:41.875 282 12635.92 280.18 54779.55 88888.00 2013-10-09 21:00:42.000 282 12635.95 280.12 54779.55 88888.00 2013-10-09 21:00:42.125 282 12635.98 280.10 54779.57 88888.00 2013-10-09 21:00:42.250 282 12636.00 280.05 54779.60 88888.00 2013-10-09 21:00:42.375 282 12636.00 280.05 54779.60 88888.00 2013-10-09 21:00:42.500 282 12636.02 280.02 54779.60 88888.00 2013-10-09 21:00:42.625 282 12636.02 279.98 54779.62 88888.00 2013-10-09 21:00:42.750 282 12635.98 279.98 54779.62 88888.00 2013-10-09 21:00:42.875 282 12636.02 279.98 54779.62 88888.00 2013-10-09 21:00:43.000 282 12636.05 279.90 54779.60 88888.00 2013-10-09 21:00:43.125 282 12636.05 279.88 54779.62 88888.00 2013-10-09 21:00:43.250 282 12636.02 279.85 54779.62 88888.00 2013-10-09 21:00:43.375 282 12636.08 279.85 54779.62 88888.00 2013-10-09 21:00:43.500 282 12636.08 279.80 54779.65 88888.00 2013-10-09 21:00:43.625 282 12636.05 279.80 54779.68 88888.00 2013-10-09 21:00:43.750 282 12636.08 279.77 54779.68 88888.00 2013-10-09 21:00:43.875 282 12636.12 279.70 54779.68 88888.00 2013-10-09 21:00:44.000 282 12636.10 279.73 54779.65 88888.00 2013-10-09 21:00:44.125 282 12636.12 279.70 54779.68 88888.00 2013-10-09 21:00:44.250 282 12636.15 279.65 54779.70 88888.00 2013-10-09 21:00:44.375 282 12636.17 279.65 54779.70 88888.00 2013-10-09 21:00:44.500 282 12636.17 279.65 54779.70 88888.00 2013-10-09 21:00:44.625 282 12636.12 279.62 54779.68 88888.00 2013-10-09 21:00:44.750 282 12636.08 279.57 54779.68 88888.00 2013-10-09 21:00:44.875 282 12636.12 279.55 54779.68 88888.00 2013-10-09 21:00:45.000 282 12636.15 279.57 54779.70 88888.00 2013-10-09 21:00:45.125 282 12636.12 279.57 54779.70 88888.00 2013-10-09 21:00:45.250 282 12636.02 279.52 54779.70 88888.00 2013-10-09 21:00:45.375 282 12636.08 279.52 54779.72 88888.00 2013-10-09 21:00:45.500 282 12636.12 279.52 54779.72 88888.00 2013-10-09 21:00:45.625 282 12636.15 279.48 54779.70 88888.00 2013-10-09 21:00:45.750 282 12636.17 279.48 54779.70 88888.00 2013-10-09 21:00:45.875 282 12636.17 279.48 54779.72 88888.00 2013-10-09 21:00:46.000 282 12636.17 279.48 54779.70 88888.00 2013-10-09 21:00:46.125 282 12636.20 279.45 54779.68 88888.00 2013-10-09 21:00:46.250 282 12636.17 279.45 54779.68 88888.00 2013-10-09 21:00:46.375 282 12636.17 279.43 54779.70 88888.00 2013-10-09 21:00:46.500 282 12636.15 279.43 54779.72 88888.00 2013-10-09 21:00:46.625 282 12636.12 279.38 54779.72 88888.00 2013-10-09 21:00:46.750 282 12636.10 279.40 54779.72 88888.00 2013-10-09 21:00:46.875 282 12636.05 279.43 54779.72 88888.00 2013-10-09 21:00:47.000 282 12636.08 279.40 54779.70 88888.00 2013-10-09 21:00:47.125 282 12636.12 279.43 54779.70 88888.00 2013-10-09 21:00:47.250 282 12636.20 279.40 54779.70 88888.00 2013-10-09 21:00:47.375 282 12636.17 279.40 54779.70 88888.00 2013-10-09 21:00:47.500 282 12636.23 279.38 54779.72 88888.00 2013-10-09 21:00:47.625 282 12636.25 279.40 54779.72 88888.00 2013-10-09 21:00:47.750 282 12636.17 279.38 54779.70 88888.00 2013-10-09 21:00:47.875 282 12636.12 279.38 54779.72 88888.00 2013-10-09 21:00:48.000 282 12636.15 279.40 54779.72 88888.00 2013-10-09 21:00:48.125 282 12636.20 279.40 54779.75 88888.00 2013-10-09 21:00:48.250 282 12636.17 279.38 54779.75 88888.00 2013-10-09 21:00:48.375 282 12636.20 279.40 54779.75 88888.00 2013-10-09 21:00:48.500 282 12636.17 279.43 54779.78 88888.00 2013-10-09 21:00:48.625 282 12636.20 279.45 54779.80 88888.00 2013-10-09 21:00:48.750 282 12636.25 279.43 54779.78 88888.00 2013-10-09 21:00:48.875 282 12636.25 279.45 54779.78 88888.00 2013-10-09 21:00:49.000 282 12636.25 279.45 54779.78 88888.00 2013-10-09 21:00:49.125 282 12636.17 279.45 54779.80 88888.00 2013-10-09 21:00:49.250 282 12636.10 279.45 54779.78 88888.00 2013-10-09 21:00:49.375 282 12636.10 279.48 54779.78 88888.00 2013-10-09 21:00:49.500 282 12636.17 279.45 54779.78 88888.00 2013-10-09 21:00:49.625 282 12636.23 279.48 54779.78 88888.00 2013-10-09 21:00:49.750 282 12636.27 279.52 54779.78 88888.00 2013-10-09 21:00:49.875 282 12636.38 279.50 54779.78 88888.00 2013-10-09 21:00:50.000 282 12636.30 279.50 54779.78 88888.00 2013-10-09 21:00:50.125 282 12636.25 279.52 54779.78 88888.00 2013-10-09 21:00:50.250 282 12636.20 279.55 54779.75 88888.00 2013-10-09 21:00:50.375 282 12636.23 279.55 54779.75 88888.00 2013-10-09 21:00:50.500 282 12636.23 279.55 54779.75 88888.00 2013-10-09 21:00:50.625 282 12636.17 279.55 54779.78 88888.00 2013-10-09 21:00:50.750 282 12636.20 279.60 54779.78 88888.00 2013-10-09 21:00:50.875 282 12636.15 279.60 54779.78 88888.00 2013-10-09 21:00:51.000 282 12636.23 279.62 54779.78 88888.00 2013-10-09 21:00:51.125 282 12636.25 279.65 54779.78 88888.00 2013-10-09 21:00:51.250 282 12636.15 279.68 54779.80 88888.00 2013-10-09 21:00:51.375 282 12636.15 279.70 54779.80 88888.00 2013-10-09 21:00:51.500 282 12636.12 279.68 54779.75 88888.00 2013-10-09 21:00:51.625 282 12636.15 279.68 54779.78 88888.00 2013-10-09 21:00:51.750 282 12636.15 279.73 54779.78 88888.00 2013-10-09 21:00:51.875 282 12636.12 279.75 54779.78 88888.00 2013-10-09 21:00:52.000 282 12636.17 279.75 54779.78 88888.00 2013-10-09 21:00:52.125 282 12636.25 279.80 54779.78 88888.00 2013-10-09 21:00:52.250 282 12636.20 279.82 54779.78 88888.00 2013-10-09 21:00:52.375 282 12636.17 279.85 54779.78 88888.00 2013-10-09 21:00:52.500 282 12636.15 279.88 54779.78 88888.00 2013-10-09 21:00:52.625 282 12636.10 279.85 54779.75 88888.00 2013-10-09 21:00:52.750 282 12636.05 279.88 54779.75 88888.00 2013-10-09 21:00:52.875 282 12636.08 279.90 54779.75 88888.00 2013-10-09 21:00:53.000 282 12636.12 279.90 54779.75 88888.00 2013-10-09 21:00:53.125 282 12636.10 279.90 54779.78 88888.00 2013-10-09 21:00:53.250 282 12635.98 279.93 54779.78 88888.00 2013-10-09 21:00:53.375 282 12636.00 279.95 54779.78 88888.00 2013-10-09 21:00:53.500 282 12636.08 279.95 54779.75 88888.00 2013-10-09 21:00:53.625 282 12636.02 279.95 54779.75 88888.00 2013-10-09 21:00:53.750 282 12636.00 279.98 54779.80 88888.00 2013-10-09 21:00:53.875 282 12635.98 280.00 54779.78 88888.00 2013-10-09 21:00:54.000 282 12636.00 280.00 54779.78 88888.00 2013-10-09 21:00:54.125 282 12636.02 280.02 54779.80 88888.00 2013-10-09 21:00:54.250 282 12635.98 280.00 54779.80 88888.00 2013-10-09 21:00:54.375 282 12636.02 280.00 54779.80 88888.00 2013-10-09 21:00:54.500 282 12636.05 280.02 54779.80 88888.00 2013-10-09 21:00:54.625 282 12636.00 280.05 54779.82 88888.00 2013-10-09 21:00:54.750 282 12635.92 280.05 54779.82 88888.00 2013-10-09 21:00:54.875 282 12635.90 280.05 54779.82 88888.00 2013-10-09 21:00:55.000 282 12635.95 280.05 54779.85 88888.00 2013-10-09 21:00:55.125 282 12635.95 280.10 54779.85 88888.00 2013-10-09 21:00:55.250 282 12635.88 280.10 54779.80 88888.00 2013-10-09 21:00:55.375 282 12635.85 280.12 54779.82 88888.00 2013-10-09 21:00:55.500 282 12635.83 280.10 54779.82 88888.00 2013-10-09 21:00:55.625 282 12635.90 280.12 54779.85 88888.00 2013-10-09 21:00:55.750 282 12635.90 280.15 54779.85 88888.00 2013-10-09 21:00:55.875 282 12635.90 280.15 54779.85 88888.00 2013-10-09 21:00:56.000 282 12635.80 280.10 54779.82 88888.00 2013-10-09 21:00:56.125 282 12635.77 280.12 54779.88 88888.00 2013-10-09 21:00:56.250 282 12635.80 280.15 54779.88 88888.00 2013-10-09 21:00:56.375 282 12635.83 280.18 54779.88 88888.00 2013-10-09 21:00:56.500 282 12635.75 280.20 54779.90 88888.00 2013-10-09 21:00:56.625 282 12635.70 280.20 54779.88 88888.00 2013-10-09 21:00:56.750 282 12635.67 280.20 54779.90 88888.00 2013-10-09 21:00:56.875 282 12635.65 280.20 54779.90 88888.00 2013-10-09 21:00:57.000 282 12635.65 280.23 54779.90 88888.00 2013-10-09 21:00:57.125 282 12635.65 280.25 54779.90 88888.00 2013-10-09 21:00:57.250 282 12635.60 280.25 54779.93 88888.00 2013-10-09 21:00:57.375 282 12635.60 280.27 54779.93 88888.00 2013-10-09 21:00:57.500 282 12635.60 280.27 54779.93 88888.00 2013-10-09 21:00:57.625 282 12635.58 280.25 54779.95 88888.00 2013-10-09 21:00:57.750 282 12635.55 280.27 54779.95 88888.00 2013-10-09 21:00:57.875 282 12635.52 280.30 54779.93 88888.00 2013-10-09 21:00:58.000 282 12635.45 280.32 54779.95 88888.00 2013-10-09 21:00:58.125 282 12635.42 280.32 54779.97 88888.00 2013-10-09 21:00:58.250 282 12635.40 280.32 54780.00 88888.00 2013-10-09 21:00:58.375 282 12635.40 280.38 54780.00 88888.00 2013-10-09 21:00:58.500 282 12635.38 280.38 54780.03 88888.00 2013-10-09 21:00:58.625 282 12635.35 280.32 54780.00 88888.00 2013-10-09 21:00:58.750 282 12635.33 280.38 54780.00 88888.00 2013-10-09 21:00:58.875 282 12635.35 280.38 54780.00 88888.00 2013-10-09 21:00:59.000 282 12635.33 280.38 54779.97 88888.00 2013-10-09 21:00:59.125 282 12635.25 280.38 54780.00 88888.00 2013-10-09 21:00:59.250 282 12635.23 280.40 54780.03 88888.00 2013-10-09 21:00:59.375 282 12635.23 280.45 54780.03 88888.00 2013-10-09 21:00:59.500 282 12635.20 280.45 54780.05 88888.00 2013-10-09 21:00:59.625 282 12635.17 280.43 54780.05 88888.00 2013-10-09 21:00:59.750 282 12635.10 280.43 54780.05 88888.00 2013-10-09 21:00:59.875 282 12635.10 280.43 54780.07 88888.00 2013-10-09 21:01:00.000 282 12635.12 280.45 54780.07 88888.00 2013-10-09 21:01:00.125 282 12635.05 280.45 54780.07 88888.00 2013-10-09 21:01:00.250 282 12634.90 280.43 54780.07 88888.00 2013-10-09 21:01:00.375 282 12634.88 280.45 54780.07 88888.00 2013-10-09 21:01:00.500 282 12634.90 280.45 54780.10 88888.00 2013-10-09 21:01:00.625 282 12634.95 280.48 54780.12 88888.00 2013-10-09 21:01:00.750 282 12634.95 280.48 54780.12 88888.00 2013-10-09 21:01:00.875 282 12634.85 280.48 54780.15 88888.00 2013-10-09 21:01:01.000 282 12634.88 280.50 54780.12 88888.00 2013-10-09 21:01:01.125 282 12634.83 280.52 54780.12 88888.00 2013-10-09 21:01:01.250 282 12634.73 280.48 54780.15 88888.00 2013-10-09 21:01:01.375 282 12634.75 280.48 54780.12 88888.00 2013-10-09 21:01:01.500 282 12634.67 280.50 54780.18 88888.00 2013-10-09 21:01:01.625 282 12634.60 280.55 54780.18 88888.00 2013-10-09 21:01:01.750 282 12634.58 280.55 54780.20 88888.00 2013-10-09 21:01:01.875 282 12634.55 280.57 54780.22 88888.00 2013-10-09 21:01:02.000 282 12634.50 280.57 54780.22 88888.00 2013-10-09 21:01:02.125 282 12634.50 280.57 54780.25 88888.00 2013-10-09 21:01:02.250 282 12634.45 280.57 54780.25 88888.00 2013-10-09 21:01:02.375 282 12634.45 280.60 54780.25 88888.00 2013-10-09 21:01:02.500 282 12634.40 280.57 54780.25 88888.00 2013-10-09 21:01:02.625 282 12634.38 280.60 54780.25 88888.00 2013-10-09 21:01:02.750 282 12634.38 280.62 54780.25 88888.00 2013-10-09 21:01:02.875 282 12634.38 280.60 54780.28 88888.00 2013-10-09 21:01:03.000 282 12634.33 280.60 54780.28 88888.00 2013-10-09 21:01:03.125 282 12634.25 280.60 54780.30 88888.00 2013-10-09 21:01:03.250 282 12634.20 280.60 54780.30 88888.00 2013-10-09 21:01:03.375 282 12634.17 280.62 54780.32 88888.00 2013-10-09 21:01:03.500 282 12634.15 280.60 54780.30 88888.00 2013-10-09 21:01:03.625 282 12634.15 280.62 54780.32 88888.00 2013-10-09 21:01:03.750 282 12634.10 280.65 54780.40 88888.00 2013-10-09 21:01:03.875 282 12634.08 280.62 54780.40 88888.00 2013-10-09 21:01:04.000 282 12634.08 280.65 54780.40 88888.00 2013-10-09 21:01:04.125 282 12634.05 280.65 54780.38 88888.00 2013-10-09 21:01:04.250 282 12634.00 280.62 54780.40 88888.00 2013-10-09 21:01:04.375 282 12633.95 280.60 54780.38 88888.00 2013-10-09 21:01:04.500 282 12633.95 280.62 54780.40 88888.00 2013-10-09 21:01:04.625 282 12633.90 280.62 54780.40 88888.00 2013-10-09 21:01:04.750 282 12633.90 280.62 54780.43 88888.00 2013-10-09 21:01:04.875 282 12633.88 280.65 54780.45 88888.00 2013-10-09 21:01:05.000 282 12633.85 280.62 54780.45 88888.00 2013-10-09 21:01:05.125 282 12633.83 280.65 54780.45 88888.00 2013-10-09 21:01:05.250 282 12633.73 280.62 54780.47 88888.00 2013-10-09 21:01:05.375 282 12633.70 280.62 54780.47 88888.00 2013-10-09 21:01:05.500 282 12633.67 280.65 54780.53 88888.00 2013-10-09 21:01:05.625 282 12633.65 280.62 54780.55 88888.00 2013-10-09 21:01:05.750 282 12633.67 280.62 54780.55 88888.00 2013-10-09 21:01:05.875 282 12633.70 280.62 54780.55 88888.00 2013-10-09 21:01:06.000 282 12633.67 280.60 54780.55 88888.00 2013-10-09 21:01:06.125 282 12633.58 280.60 54780.57 88888.00 2013-10-09 21:01:06.250 282 12633.42 280.60 54780.60 88888.00 2013-10-09 21:01:06.375 282 12633.45 280.65 54780.60 88888.00 2013-10-09 21:01:06.500 282 12633.52 280.60 54780.57 88888.00 2013-10-09 21:01:06.625 282 12633.52 280.62 54780.60 88888.00 2013-10-09 21:01:06.750 282 12633.45 280.62 54780.62 88888.00 2013-10-09 21:01:06.875 282 12633.35 280.62 54780.60 88888.00 2013-10-09 21:01:07.000 282 12633.33 280.65 54780.65 88888.00 2013-10-09 21:01:07.125 282 12633.30 280.65 54780.70 88888.00 2013-10-09 21:01:07.250 282 12633.23 280.65 54780.70 88888.00 2013-10-09 21:01:07.375 282 12633.20 280.65 54780.72 88888.00 2013-10-09 21:01:07.500 282 12633.17 280.65 54780.70 88888.00 2013-10-09 21:01:07.625 282 12633.12 280.65 54780.70 88888.00 2013-10-09 21:01:07.750 282 12633.08 280.62 54780.72 88888.00 2013-10-09 21:01:07.875 282 12633.08 280.65 54780.75 88888.00 2013-10-09 21:01:08.000 282 12633.08 280.68 54780.78 88888.00 2013-10-09 21:01:08.125 282 12633.02 280.68 54780.75 88888.00 2013-10-09 21:01:08.250 282 12633.00 280.65 54780.78 88888.00 2013-10-09 21:01:08.375 282 12633.00 280.65 54780.80 88888.00 2013-10-09 21:01:08.500 282 12632.98 280.68 54780.80 88888.00 2013-10-09 21:01:08.625 282 12632.92 280.65 54780.80 88888.00 2013-10-09 21:01:08.750 282 12632.95 280.68 54780.82 88888.00 2013-10-09 21:01:08.875 282 12632.90 280.68 54780.85 88888.00 2013-10-09 21:01:09.000 282 12632.85 280.70 54780.82 88888.00 2013-10-09 21:01:09.125 282 12632.83 280.70 54780.82 88888.00 2013-10-09 21:01:09.250 282 12632.83 280.70 54780.85 88888.00 2013-10-09 21:01:09.375 282 12632.85 280.70 54780.85 88888.00 2013-10-09 21:01:09.500 282 12632.77 280.68 54780.85 88888.00 2013-10-09 21:01:09.625 282 12632.73 280.68 54780.85 88888.00 2013-10-09 21:01:09.750 282 12632.65 280.70 54780.85 88888.00 2013-10-09 21:01:09.875 282 12632.62 280.73 54780.88 88888.00 2013-10-09 21:01:10.000 282 12632.60 280.73 54780.88 88888.00 2013-10-09 21:01:10.125 282 12632.52 280.70 54780.88 88888.00 2013-10-09 21:01:10.250 282 12632.45 280.73 54780.90 88888.00 2013-10-09 21:01:10.375 282 12632.45 280.75 54780.93 88888.00 2013-10-09 21:01:10.500 282 12632.40 280.75 54780.95 88888.00 2013-10-09 21:01:10.625 282 12632.38 280.73 54780.95 88888.00 2013-10-09 21:01:10.750 282 12632.35 280.75 54780.93 88888.00 2013-10-09 21:01:10.875 282 12632.35 280.75 54780.93 88888.00 2013-10-09 21:01:11.000 282 12632.35 280.75 54780.93 88888.00 2013-10-09 21:01:11.125 282 12632.35 280.75 54780.93 88888.00 2013-10-09 21:01:11.250 282 12632.20 280.75 54780.95 88888.00 2013-10-09 21:01:11.375 282 12632.20 280.80 54780.95 88888.00 2013-10-09 21:01:11.500 282 12632.23 280.80 54780.97 88888.00 2013-10-09 21:01:11.625 282 12632.23 280.82 54781.00 88888.00 2013-10-09 21:01:11.750 282 12632.23 280.82 54781.03 88888.00 2013-10-09 21:01:11.875 282 12632.20 280.85 54781.00 88888.00 2013-10-09 21:01:12.000 282 12632.15 280.80 54781.00 88888.00 2013-10-09 21:01:12.125 282 12632.17 280.82 54781.03 88888.00 2013-10-09 21:01:12.250 282 12632.15 280.85 54781.07 88888.00 2013-10-09 21:01:12.375 282 12632.10 280.85 54781.03 88888.00 2013-10-09 21:01:12.500 282 12632.00 280.85 54781.03 88888.00 2013-10-09 21:01:12.625 282 12631.95 280.85 54781.05 88888.00 2013-10-09 21:01:12.750 282 12631.98 280.88 54781.05 88888.00 2013-10-09 21:01:12.875 282 12631.98 280.88 54781.07 88888.00 2013-10-09 21:01:13.000 282 12631.98 280.90 54781.10 88888.00 2013-10-09 21:01:13.125 282 12631.98 280.93 54781.07 88888.00 2013-10-09 21:01:13.250 282 12631.90 280.88 54781.10 88888.00 2013-10-09 21:01:13.375 282 12631.83 280.88 54781.10 88888.00 2013-10-09 21:01:13.500 282 12631.75 280.93 54781.12 88888.00 2013-10-09 21:01:13.625 282 12631.80 280.98 54781.12 88888.00 2013-10-09 21:01:13.750 282 12631.77 280.98 54781.12 88888.00 2013-10-09 21:01:13.875 282 12631.62 280.95 54781.12 88888.00 2013-10-09 21:01:14.000 282 12631.60 280.98 54781.10 88888.00 2013-10-09 21:01:14.125 282 12631.67 280.98 54781.12 88888.00 2013-10-09 21:01:14.250 282 12631.73 280.98 54781.15 88888.00 2013-10-09 21:01:14.375 282 12631.70 281.00 54781.12 88888.00 2013-10-09 21:01:14.500 282 12631.67 281.02 54781.18 88888.00 2013-10-09 21:01:14.625 282 12631.62 281.05 54781.20 88888.00 2013-10-09 21:01:14.750 282 12631.62 281.02 54781.18 88888.00 2013-10-09 21:01:14.875 282 12631.62 281.05 54781.20 88888.00 2013-10-09 21:01:15.000 282 12631.52 281.05 54781.18 88888.00 2013-10-09 21:01:15.125 282 12631.45 281.05 54781.15 88888.00 2013-10-09 21:01:15.250 282 12631.40 281.05 54781.18 88888.00 2013-10-09 21:01:15.375 282 12631.45 281.10 54781.18 88888.00 2013-10-09 21:01:15.500 282 12631.48 281.15 54781.22 88888.00 2013-10-09 21:01:15.625 282 12631.45 281.15 54781.22 88888.00 2013-10-09 21:01:15.750 282 12631.40 281.18 54781.22 88888.00 2013-10-09 21:01:15.875 282 12631.42 281.18 54781.22 88888.00 2013-10-09 21:01:16.000 282 12631.40 281.15 54781.22 88888.00 2013-10-09 21:01:16.125 282 12631.40 281.18 54781.25 88888.00 2013-10-09 21:01:16.250 282 12631.38 281.20 54781.25 88888.00 2013-10-09 21:01:16.375 282 12631.42 281.23 54781.25 88888.00 2013-10-09 21:01:16.500 282 12631.42 281.23 54781.25 88888.00 2013-10-09 21:01:16.625 282 12631.33 281.23 54781.25 88888.00 2013-10-09 21:01:16.750 282 12631.25 281.20 54781.30 88888.00 2013-10-09 21:01:16.875 282 12631.23 281.23 54781.30 88888.00 2013-10-09 21:01:17.000 282 12631.20 281.25 54781.28 88888.00 2013-10-09 21:01:17.125 282 12631.15 281.30 54781.28 88888.00 2013-10-09 21:01:17.250 282 12631.10 281.30 54781.35 88888.00 2013-10-09 21:01:17.375 282 12631.08 281.32 54781.35 88888.00 2013-10-09 21:01:17.500 282 12631.05 281.35 54781.32 88888.00 2013-10-09 21:01:17.625 282 12631.05 281.38 54781.32 88888.00 2013-10-09 21:01:17.750 282 12631.00 281.43 54781.32 88888.00 2013-10-09 21:01:17.875 282 12630.98 281.40 54781.32 88888.00 2013-10-09 21:01:18.000 282 12630.98 281.43 54781.35 88888.00 2013-10-09 21:01:18.125 282 12630.90 281.48 54781.38 88888.00 2013-10-09 21:01:18.250 282 12630.88 281.50 54781.40 88888.00 2013-10-09 21:01:18.375 282 12630.88 281.52 54781.38 88888.00 2013-10-09 21:01:18.500 282 12630.83 281.55 54781.38 88888.00 2013-10-09 21:01:18.625 282 12630.77 281.57 54781.38 88888.00 2013-10-09 21:01:18.750 282 12630.70 281.60 54781.40 88888.00 2013-10-09 21:01:18.875 282 12630.65 281.60 54781.40 88888.00 2013-10-09 21:01:19.000 282 12630.70 281.62 54781.40 88888.00 2013-10-09 21:01:19.125 282 12630.73 281.68 54781.43 88888.00 2013-10-09 21:01:19.250 282 12630.67 281.65 54781.43 88888.00 2013-10-09 21:01:19.375 282 12630.73 281.68 54781.43 88888.00 2013-10-09 21:01:19.500 282 12630.75 281.68 54781.43 88888.00 2013-10-09 21:01:19.625 282 12630.73 281.68 54781.40 88888.00 2013-10-09 21:01:19.750 282 12630.70 281.70 54781.43 88888.00 2013-10-09 21:01:19.875 282 12630.65 281.75 54781.45 88888.00 2013-10-09 21:01:20.000 282 12630.62 281.77 54781.43 88888.00 2013-10-09 21:01:20.125 282 12630.58 281.75 54781.40 88888.00 2013-10-09 21:01:20.250 282 12630.52 281.77 54781.43 88888.00 2013-10-09 21:01:20.375 282 12630.50 281.80 54781.47 88888.00 2013-10-09 21:01:20.500 282 12630.40 281.85 54781.47 88888.00 2013-10-09 21:01:20.625 282 12630.40 281.80 54781.47 88888.00 2013-10-09 21:01:20.750 282 12630.42 281.82 54781.50 88888.00 2013-10-09 21:01:20.875 282 12630.42 281.88 54781.47 88888.00 2013-10-09 21:01:21.000 282 12630.38 281.90 54781.50 88888.00 2013-10-09 21:01:21.125 282 12630.33 281.93 54781.50 88888.00 2013-10-09 21:01:21.250 282 12630.20 281.90 54781.55 88888.00 2013-10-09 21:01:21.375 282 12630.17 281.98 54781.55 88888.00 2013-10-09 21:01:21.500 282 12630.12 282.00 54781.50 88888.00 2013-10-09 21:01:21.625 282 12630.05 282.02 54781.53 88888.00 2013-10-09 21:01:21.750 282 12630.02 282.05 54781.55 88888.00 2013-10-09 21:01:21.875 282 12630.02 282.07 54781.55 88888.00 2013-10-09 21:01:22.000 282 12630.00 282.10 54781.53 88888.00 2013-10-09 21:01:22.125 282 12630.02 282.12 54781.57 88888.00 2013-10-09 21:01:22.250 282 12630.02 282.12 54781.55 88888.00 2013-10-09 21:01:22.375 282 12630.00 282.18 54781.55 88888.00 2013-10-09 21:01:22.500 282 12629.90 282.20 54781.57 88888.00 2013-10-09 21:01:22.625 282 12629.85 282.23 54781.57 88888.00 2013-10-09 21:01:22.750 282 12629.85 282.23 54781.57 88888.00 2013-10-09 21:01:22.875 282 12629.85 282.25 54781.57 88888.00 2013-10-09 21:01:23.000 282 12629.83 282.30 54781.60 88888.00 2013-10-09 21:01:23.125 282 12629.77 282.32 54781.60 88888.00 2013-10-09 21:01:23.250 282 12629.73 282.30 54781.60 88888.00 2013-10-09 21:01:23.375 282 12629.75 282.32 54781.57 88888.00 2013-10-09 21:01:23.500 282 12629.75 282.35 54781.60 88888.00 2013-10-09 21:01:23.625 282 12629.73 282.38 54781.60 88888.00 2013-10-09 21:01:23.750 282 12629.77 282.45 54781.62 88888.00 2013-10-09 21:01:23.875 282 12629.75 282.45 54781.62 88888.00 2013-10-09 21:01:24.000 282 12629.67 282.45 54781.60 88888.00 2013-10-09 21:01:24.125 282 12629.62 282.48 54781.60 88888.00 2013-10-09 21:01:24.250 282 12629.58 282.52 54781.62 88888.00 2013-10-09 21:01:24.375 282 12629.58 282.52 54781.62 88888.00 2013-10-09 21:01:24.500 282 12629.58 282.55 54781.62 88888.00 2013-10-09 21:01:24.625 282 12629.55 282.57 54781.62 88888.00 2013-10-09 21:01:24.750 282 12629.58 282.60 54781.65 88888.00 2013-10-09 21:01:24.875 282 12629.55 282.62 54781.65 88888.00 2013-10-09 21:01:25.000 282 12629.52 282.68 54781.65 88888.00 2013-10-09 21:01:25.125 282 12629.45 282.70 54781.65 88888.00 2013-10-09 21:01:25.250 282 12629.40 282.70 54781.68 88888.00 2013-10-09 21:01:25.375 282 12629.45 282.73 54781.68 88888.00 2013-10-09 21:01:25.500 282 12629.40 282.73 54781.65 88888.00 2013-10-09 21:01:25.625 282 12629.30 282.75 54781.68 88888.00 2013-10-09 21:01:25.750 282 12629.27 282.77 54781.68 88888.00 2013-10-09 21:01:25.875 282 12629.30 282.80 54781.68 88888.00 2013-10-09 21:01:26.000 282 12629.30 282.85 54781.68 88888.00 2013-10-09 21:01:26.125 282 12629.27 282.85 54781.65 88888.00 2013-10-09 21:01:26.250 282 12629.25 282.90 54781.68 88888.00 2013-10-09 21:01:26.375 282 12629.27 282.95 54781.68 88888.00 2013-10-09 21:01:26.500 282 12629.25 282.95 54781.70 88888.00 2013-10-09 21:01:26.625 282 12629.25 282.93 54781.68 88888.00 2013-10-09 21:01:26.750 282 12629.20 282.95 54781.65 88888.00 2013-10-09 21:01:26.875 282 12629.23 283.00 54781.68 88888.00 2013-10-09 21:01:27.000 282 12629.23 283.02 54781.68 88888.00 2013-10-09 21:01:27.125 282 12629.15 283.05 54781.70 88888.00 2013-10-09 21:01:27.250 282 12629.20 283.07 54781.70 88888.00 2013-10-09 21:01:27.375 282 12629.25 283.12 54781.70 88888.00 2013-10-09 21:01:27.500 282 12629.23 283.12 54781.70 88888.00 2013-10-09 21:01:27.625 282 12629.15 283.15 54781.70 88888.00 2013-10-09 21:01:27.750 282 12629.12 283.20 54781.68 88888.00 2013-10-09 21:01:27.875 282 12629.10 283.23 54781.70 88888.00 2013-10-09 21:01:28.000 282 12629.10 283.27 54781.70 88888.00 2013-10-09 21:01:28.125 282 12629.10 283.27 54781.72 88888.00 2013-10-09 21:01:28.250 282 12628.98 283.27 54781.70 88888.00 2013-10-09 21:01:28.375 282 12628.95 283.30 54781.70 88888.00 2013-10-09 21:01:28.500 282 12628.92 283.32 54781.72 88888.00 2013-10-09 21:01:28.625 282 12628.95 283.38 54781.70 88888.00 2013-10-09 21:01:28.750 282 12629.08 283.40 54781.72 88888.00 2013-10-09 21:01:28.875 282 12629.08 283.40 54781.72 88888.00 2013-10-09 21:01:29.000 282 12629.02 283.43 54781.70 88888.00 2013-10-09 21:01:29.125 282 12628.98 283.45 54781.70 88888.00 2013-10-09 21:01:29.250 282 12628.92 283.48 54781.75 88888.00 2013-10-09 21:01:29.375 282 12628.92 283.50 54781.72 88888.00 2013-10-09 21:01:29.500 282 12628.88 283.52 54781.70 88888.00 2013-10-09 21:01:29.625 282 12628.88 283.55 54781.75 88888.00 2013-10-09 21:01:29.750 282 12628.83 283.57 54781.72 88888.00 2013-10-09 21:01:29.875 282 12628.83 283.57 54781.72 88888.00 2013-10-09 21:01:30.000 282 12628.80 283.57 54781.75 88888.00 2013-10-09 21:01:30.125 282 12628.80 283.60 54781.72 88888.00 2013-10-09 21:01:30.250 282 12628.80 283.60 54781.72 88888.00 2013-10-09 21:01:30.375 282 12628.83 283.68 54781.72 88888.00 2013-10-09 21:01:30.500 282 12628.75 283.70 54781.72 88888.00 2013-10-09 21:01:30.625 282 12628.67 283.70 54781.75 88888.00 2013-10-09 21:01:30.750 282 12628.65 283.70 54781.75 88888.00 2013-10-09 21:01:30.875 282 12628.60 283.75 54781.75 88888.00 2013-10-09 21:01:31.000 282 12628.58 283.80 54781.72 88888.00 2013-10-09 21:01:31.125 282 12628.52 283.75 54781.75 88888.00 2013-10-09 21:01:31.250 282 12628.55 283.75 54781.78 88888.00 2013-10-09 21:01:31.375 282 12628.52 283.80 54781.78 88888.00 2013-10-09 21:01:31.500 282 12628.48 283.82 54781.78 88888.00 2013-10-09 21:01:31.625 282 12628.48 283.85 54781.72 88888.00 2013-10-09 21:01:31.750 282 12628.52 283.85 54781.75 88888.00 2013-10-09 21:01:31.875 282 12628.42 283.88 54781.75 88888.00 2013-10-09 21:01:32.000 282 12628.42 283.90 54781.82 88888.00 2013-10-09 21:01:32.125 282 12628.42 283.93 54781.78 88888.00 2013-10-09 21:01:32.250 282 12628.35 283.90 54781.78 88888.00 2013-10-09 21:01:32.375 282 12628.35 283.93 54781.80 88888.00 2013-10-09 21:01:32.500 282 12628.33 283.95 54781.80 88888.00 2013-10-09 21:01:32.625 282 12628.30 283.93 54781.80 88888.00 2013-10-09 21:01:32.750 282 12628.30 283.95 54781.78 88888.00 2013-10-09 21:01:32.875 282 12628.23 283.95 54781.80 88888.00 2013-10-09 21:01:33.000 282 12628.17 284.00 54781.78 88888.00 2013-10-09 21:01:33.125 282 12628.15 283.98 54781.80 88888.00 2013-10-09 21:01:33.250 282 12628.15 283.98 54781.82 88888.00 2013-10-09 21:01:33.375 282 12628.10 284.00 54781.85 88888.00 2013-10-09 21:01:33.500 282 12628.08 284.02 54781.85 88888.00 2013-10-09 21:01:33.625 282 12628.05 284.02 54781.82 88888.00 2013-10-09 21:01:33.750 282 12627.98 284.07 54781.82 88888.00 2013-10-09 21:01:33.875 282 12627.92 284.07 54781.82 88888.00 2013-10-09 21:01:34.000 282 12627.83 284.05 54781.80 88888.00 2013-10-09 21:01:34.125 282 12627.85 284.07 54781.80 88888.00 2013-10-09 21:01:34.250 282 12627.92 284.07 54781.82 88888.00 2013-10-09 21:01:34.375 282 12627.92 284.10 54781.82 88888.00 2013-10-09 21:01:34.500 282 12627.85 284.12 54781.82 88888.00 2013-10-09 21:01:34.625 282 12627.83 284.12 54781.82 88888.00 2013-10-09 21:01:34.750 282 12627.77 284.12 54781.82 88888.00 2013-10-09 21:01:34.875 282 12627.67 284.15 54781.85 88888.00 2013-10-09 21:01:35.000 282 12627.62 284.15 54781.85 88888.00 2013-10-09 21:01:35.125 282 12627.62 284.15 54781.85 88888.00 2013-10-09 21:01:35.250 282 12627.60 284.15 54781.90 88888.00 2013-10-09 21:01:35.375 282 12627.62 284.20 54781.90 88888.00 2013-10-09 21:01:35.500 282 12627.58 284.25 54781.93 88888.00 2013-10-09 21:01:35.625 282 12627.55 284.25 54781.90 88888.00 2013-10-09 21:01:35.750 282 12627.58 284.27 54781.93 88888.00 2013-10-09 21:01:35.875 282 12627.55 284.30 54781.95 88888.00 2013-10-09 21:01:36.000 282 12627.52 284.30 54781.95 88888.00 2013-10-09 21:01:36.125 282 12627.50 284.32 54781.95 88888.00 2013-10-09 21:01:36.250 282 12627.45 284.27 54781.93 88888.00 2013-10-09 21:01:36.375 282 12627.40 284.30 54781.93 88888.00 2013-10-09 21:01:36.500 282 12627.35 284.32 54781.90 88888.00 2013-10-09 21:01:36.625 282 12627.27 284.32 54781.90 88888.00 2013-10-09 21:01:36.750 282 12627.23 284.38 54781.93 88888.00 2013-10-09 21:01:36.875 282 12627.23 284.43 54781.95 88888.00 2013-10-09 21:01:37.000 282 12627.25 284.40 54781.95 88888.00 2013-10-09 21:01:37.125 282 12627.20 284.43 54781.93 88888.00 2013-10-09 21:01:37.250 282 12627.10 284.40 54781.93 88888.00 2013-10-09 21:01:37.375 282 12627.02 284.40 54781.95 88888.00 2013-10-09 21:01:37.500 282 12626.98 284.45 54781.95 88888.00 2013-10-09 21:01:37.625 282 12626.95 284.45 54781.97 88888.00 2013-10-09 21:01:37.750 282 12626.95 284.45 54781.97 88888.00 2013-10-09 21:01:37.875 282 12626.90 284.48 54781.97 88888.00 2013-10-09 21:01:38.000 282 12626.83 284.45 54781.95 88888.00 2013-10-09 21:01:38.125 282 12626.80 284.45 54781.97 88888.00 2013-10-09 21:01:38.250 282 12626.73 284.52 54782.00 88888.00 2013-10-09 21:01:38.375 282 12626.73 284.55 54781.97 88888.00 2013-10-09 21:01:38.500 282 12626.65 284.55 54781.95 88888.00 2013-10-09 21:01:38.625 282 12626.62 284.55 54782.00 88888.00 2013-10-09 21:01:38.750 282 12626.55 284.57 54782.00 88888.00 2013-10-09 21:01:38.875 282 12626.50 284.60 54782.00 88888.00 2013-10-09 21:01:39.000 282 12626.52 284.60 54782.00 88888.00 2013-10-09 21:01:39.125 282 12626.50 284.65 54782.03 88888.00 2013-10-09 21:01:39.250 282 12626.42 284.62 54782.05 88888.00 2013-10-09 21:01:39.375 282 12626.40 284.65 54782.03 88888.00 2013-10-09 21:01:39.500 282 12626.40 284.68 54782.05 88888.00 2013-10-09 21:01:39.625 282 12626.35 284.70 54782.05 88888.00 2013-10-09 21:01:39.750 282 12626.33 284.73 54782.05 88888.00 2013-10-09 21:01:39.875 282 12626.33 284.75 54782.05 88888.00 2013-10-09 21:01:40.000 282 12626.25 284.75 54782.07 88888.00 2013-10-09 21:01:40.125 282 12626.17 284.77 54782.07 88888.00 2013-10-09 21:01:40.250 282 12626.10 284.77 54782.05 88888.00 2013-10-09 21:01:40.375 282 12626.15 284.80 54782.05 88888.00 2013-10-09 21:01:40.500 282 12626.12 284.80 54782.07 88888.00 2013-10-09 21:01:40.625 282 12626.05 284.82 54782.07 88888.00 2013-10-09 21:01:40.750 282 12625.98 284.82 54782.05 88888.00 2013-10-09 21:01:40.875 282 12626.08 284.82 54782.05 88888.00 2013-10-09 21:01:41.000 282 12626.08 284.88 54782.05 88888.00 2013-10-09 21:01:41.125 282 12626.05 284.85 54782.05 88888.00 2013-10-09 21:01:41.250 282 12625.92 284.85 54782.07 88888.00 2013-10-09 21:01:41.375 282 12625.95 284.90 54782.10 88888.00 2013-10-09 21:01:41.500 282 12625.85 284.95 54782.07 88888.00 2013-10-09 21:01:41.625 282 12625.83 284.93 54782.07 88888.00 2013-10-09 21:01:41.750 282 12625.83 284.93 54782.10 88888.00 2013-10-09 21:01:41.875 282 12625.73 284.95 54782.07 88888.00 2013-10-09 21:01:42.000 282 12625.67 284.98 54782.05 88888.00 2013-10-09 21:01:42.125 282 12625.65 285.00 54782.07 88888.00 2013-10-09 21:01:42.250 282 12625.62 285.00 54782.12 88888.00 2013-10-09 21:01:42.375 282 12625.62 285.02 54782.10 88888.00 2013-10-09 21:01:42.500 282 12625.62 285.05 54782.12 88888.00 2013-10-09 21:01:42.625 282 12625.60 285.07 54782.07 88888.00 2013-10-09 21:01:42.750 282 12625.50 285.07 54782.07 88888.00 2013-10-09 21:01:42.875 282 12625.48 285.10 54782.07 88888.00 2013-10-09 21:01:43.000 282 12625.45 285.12 54782.12 88888.00 2013-10-09 21:01:43.125 282 12625.45 285.15 54782.12 88888.00 2013-10-09 21:01:43.250 282 12625.38 285.15 54782.12 88888.00 2013-10-09 21:01:43.375 282 12625.40 285.18 54782.10 88888.00 2013-10-09 21:01:43.500 282 12625.33 285.23 54782.12 88888.00 2013-10-09 21:01:43.625 282 12625.27 285.20 54782.12 88888.00 2013-10-09 21:01:43.750 282 12625.27 285.20 54782.12 88888.00 2013-10-09 21:01:43.875 282 12625.27 285.23 54782.10 88888.00 2013-10-09 21:01:44.000 282 12625.27 285.27 54782.12 88888.00 2013-10-09 21:01:44.125 282 12625.23 285.35 54782.12 88888.00 2013-10-09 21:01:44.250 282 12625.08 285.35 54782.12 88888.00 2013-10-09 21:01:44.375 282 12625.08 285.38 54782.12 88888.00 2013-10-09 21:01:44.500 282 12625.08 285.38 54782.15 88888.00 2013-10-09 21:01:44.625 282 12625.02 285.38 54782.12 88888.00 2013-10-09 21:01:44.750 282 12624.98 285.40 54782.12 88888.00 2013-10-09 21:01:44.875 282 12624.95 285.40 54782.12 88888.00 2013-10-09 21:01:45.000 282 12624.98 285.43 54782.12 88888.00 2013-10-09 21:01:45.125 282 12624.98 285.48 54782.15 88888.00 2013-10-09 21:01:45.250 282 12624.92 285.52 54782.15 88888.00 2013-10-09 21:01:45.375 282 12624.92 285.50 54782.12 88888.00 2013-10-09 21:01:45.500 282 12624.85 285.50 54782.12 88888.00 2013-10-09 21:01:45.625 282 12624.77 285.55 54782.15 88888.00 2013-10-09 21:01:45.750 282 12624.75 285.60 54782.15 88888.00 2013-10-09 21:01:45.875 282 12624.73 285.60 54782.15 88888.00 2013-10-09 21:01:46.000 282 12624.70 285.62 54782.12 88888.00 2013-10-09 21:01:46.125 282 12624.67 285.68 54782.18 88888.00 2013-10-09 21:01:46.250 282 12624.67 285.68 54782.18 88888.00 2013-10-09 21:01:46.375 282 12624.67 285.68 54782.15 88888.00 2013-10-09 21:01:46.500 282 12624.58 285.70 54782.15 88888.00 2013-10-09 21:01:46.625 282 12624.50 285.75 54782.15 88888.00 2013-10-09 21:01:46.750 282 12624.45 285.77 54782.15 88888.00 2013-10-09 21:01:46.875 282 12624.45 285.77 54782.15 88888.00 2013-10-09 21:01:47.000 282 12624.40 285.77 54782.12 88888.00 2013-10-09 21:01:47.125 282 12624.38 285.77 54782.12 88888.00 2013-10-09 21:01:47.250 282 12624.35 285.80 54782.15 88888.00 2013-10-09 21:01:47.375 282 12624.35 285.88 54782.15 88888.00 2013-10-09 21:01:47.500 282 12624.35 285.93 54782.15 88888.00 2013-10-09 21:01:47.625 282 12624.33 285.95 54782.15 88888.00 2013-10-09 21:01:47.750 282 12624.30 285.93 54782.15 88888.00 2013-10-09 21:01:47.875 282 12624.20 285.95 54782.12 88888.00 2013-10-09 21:01:48.000 282 12624.15 286.02 54782.15 88888.00 2013-10-09 21:01:48.125 282 12624.17 286.05 54782.18 88888.00 2013-10-09 21:01:48.250 282 12624.10 286.07 54782.15 88888.00 2013-10-09 21:01:48.375 282 12624.08 286.12 54782.15 88888.00 2013-10-09 21:01:48.500 282 12624.10 286.15 54782.15 88888.00 2013-10-09 21:01:48.625 282 12624.02 286.18 54782.15 88888.00 2013-10-09 21:01:48.750 282 12624.02 286.20 54782.15 88888.00 2013-10-09 21:01:48.875 282 12624.02 286.25 54782.12 88888.00 2013-10-09 21:01:49.000 282 12624.02 286.25 54782.12 88888.00 2013-10-09 21:01:49.125 282 12623.98 286.25 54782.15 88888.00 2013-10-09 21:01:49.250 282 12623.90 286.27 54782.15 88888.00 2013-10-09 21:01:49.375 282 12623.90 286.32 54782.18 88888.00 2013-10-09 21:01:49.500 282 12623.85 286.35 54782.15 88888.00 2013-10-09 21:01:49.625 282 12623.85 286.40 54782.15 88888.00 2013-10-09 21:01:49.750 282 12623.85 286.43 54782.15 88888.00 2013-10-09 21:01:49.875 282 12623.85 286.45 54782.12 88888.00 2013-10-09 21:01:50.000 282 12623.77 286.50 54782.12 88888.00 2013-10-09 21:01:50.125 282 12623.73 286.52 54782.15 88888.00 2013-10-09 21:01:50.250 282 12623.75 286.52 54782.12 88888.00 2013-10-09 21:01:50.375 282 12623.75 286.57 54782.10 88888.00 2013-10-09 21:01:50.500 282 12623.67 286.57 54782.10 88888.00 2013-10-09 21:01:50.625 282 12623.60 286.62 54782.10 88888.00 2013-10-09 21:01:50.750 282 12623.55 286.65 54782.10 88888.00 2013-10-09 21:01:50.875 282 12623.52 286.68 54782.10 88888.00 2013-10-09 21:01:51.000 282 12623.58 286.73 54782.07 88888.00 2013-10-09 21:01:51.125 282 12623.58 286.75 54782.07 88888.00 2013-10-09 21:01:51.250 282 12623.50 286.75 54782.10 88888.00 2013-10-09 21:01:51.375 282 12623.52 286.82 54782.10 88888.00 2013-10-09 21:01:51.500 282 12623.50 286.85 54782.10 88888.00 2013-10-09 21:01:51.625 282 12623.48 286.88 54782.07 88888.00 2013-10-09 21:01:51.750 282 12623.42 286.93 54782.05 88888.00 2013-10-09 21:01:51.875 282 12623.30 286.95 54782.07 88888.00 2013-10-09 21:01:52.000 282 12623.27 286.95 54782.05 88888.00 2013-10-09 21:01:52.125 282 12623.35 287.02 54782.07 88888.00 2013-10-09 21:01:52.250 282 12623.33 287.02 54782.07 88888.00 2013-10-09 21:01:52.375 282 12623.35 287.07 54782.05 88888.00 2013-10-09 21:01:52.500 282 12623.30 287.12 54782.03 88888.00 2013-10-09 21:01:52.625 282 12623.27 287.12 54782.00 88888.00 2013-10-09 21:01:52.750 282 12623.25 287.10 54782.05 88888.00 2013-10-09 21:01:52.875 282 12623.23 287.18 54782.00 88888.00 2013-10-09 21:01:53.000 282 12623.20 287.20 54782.03 88888.00 2013-10-09 21:01:53.125 282 12623.12 287.25 54782.03 88888.00 2013-10-09 21:01:53.250 282 12623.08 287.27 54782.05 88888.00 2013-10-09 21:01:53.375 282 12623.12 287.27 54782.00 88888.00 2013-10-09 21:01:53.500 282 12623.12 287.32 54782.00 88888.00 2013-10-09 21:01:53.625 282 12623.10 287.38 54782.00 88888.00 2013-10-09 21:01:53.750 282 12623.05 287.43 54782.00 88888.00 2013-10-09 21:01:53.875 282 12623.05 287.45 54782.00 88888.00 2013-10-09 21:01:54.000 282 12623.02 287.45 54781.97 88888.00 2013-10-09 21:01:54.125 282 12623.02 287.50 54781.95 88888.00 2013-10-09 21:01:54.250 282 12623.02 287.52 54781.95 88888.00 2013-10-09 21:01:54.375 282 12623.08 287.57 54781.93 88888.00 2013-10-09 21:01:54.500 282 12623.02 287.60 54781.88 88888.00 2013-10-09 21:01:54.625 282 12623.00 287.62 54781.93 88888.00 2013-10-09 21:01:54.750 282 12623.02 287.65 54781.95 88888.00 2013-10-09 21:01:54.875 282 12623.00 287.70 54781.93 88888.00 2013-10-09 21:01:55.000 282 12623.05 287.73 54781.90 88888.00 2013-10-09 21:01:55.125 282 12623.12 287.77 54781.93 88888.00 2013-10-09 21:01:55.250 282 12623.05 287.80 54781.93 88888.00 2013-10-09 21:01:55.375 282 12623.05 287.85 54781.93 88888.00 2013-10-09 21:01:55.500 282 12623.02 287.85 54781.88 88888.00 2013-10-09 21:01:55.625 282 12622.98 287.88 54781.88 88888.00 2013-10-09 21:01:55.750 282 12622.95 287.90 54781.88 88888.00 2013-10-09 21:01:55.875 282 12622.95 287.95 54781.85 88888.00 2013-10-09 21:01:56.000 282 12622.95 287.98 54781.85 88888.00 2013-10-09 21:01:56.125 282 12622.98 288.00 54781.82 88888.00 2013-10-09 21:01:56.250 282 12622.98 288.05 54781.82 88888.00 2013-10-09 21:01:56.375 282 12622.98 288.07 54781.82 88888.00 2013-10-09 21:01:56.500 282 12622.92 288.12 54781.80 88888.00 2013-10-09 21:01:56.625 282 12622.80 288.15 54781.80 88888.00 2013-10-09 21:01:56.750 282 12622.77 288.15 54781.80 88888.00 2013-10-09 21:01:56.875 282 12622.75 288.15 54781.80 88888.00 2013-10-09 21:01:57.000 282 12622.73 288.20 54781.78 88888.00 2013-10-09 21:01:57.125 282 12622.77 288.25 54781.75 88888.00 2013-10-09 21:01:57.250 282 12622.75 288.25 54781.75 88888.00 2013-10-09 21:01:57.375 282 12622.83 288.27 54781.70 88888.00 2013-10-09 21:01:57.500 282 12622.85 288.32 54781.72 88888.00 2013-10-09 21:01:57.625 282 12622.83 288.35 54781.72 88888.00 2013-10-09 21:01:57.750 282 12622.77 288.38 54781.68 88888.00 2013-10-09 21:01:57.875 282 12622.75 288.40 54781.68 88888.00 2013-10-09 21:01:58.000 282 12622.83 288.45 54781.68 88888.00 2013-10-09 21:01:58.125 282 12622.85 288.50 54781.68 88888.00 2013-10-09 21:01:58.250 282 12622.75 288.48 54781.68 88888.00 2013-10-09 21:01:58.375 282 12622.75 288.50 54781.68 88888.00 2013-10-09 21:01:58.500 282 12622.67 288.55 54781.68 88888.00 2013-10-09 21:01:58.625 282 12622.65 288.55 54781.65 88888.00 2013-10-09 21:01:58.750 282 12622.73 288.60 54781.68 88888.00 2013-10-09 21:01:58.875 282 12622.75 288.62 54781.62 88888.00 2013-10-09 21:01:59.000 282 12622.67 288.65 54781.60 88888.00 2013-10-09 21:01:59.125 282 12622.65 288.68 54781.62 88888.00 2013-10-09 21:01:59.250 282 12622.62 288.65 54781.62 88888.00 2013-10-09 21:01:59.375 282 12622.55 288.68 54781.62 88888.00 2013-10-09 21:01:59.500 282 12622.52 288.73 54781.60 88888.00 2013-10-09 21:01:59.625 282 12622.55 288.73 54781.60 88888.00 2013-10-09 21:01:59.750 282 12622.52 288.73 54781.60 88888.00 2013-10-09 21:01:59.875 282 12622.52 288.80 54781.57 88888.00 2013-10-09 21:02:00.000 282 12622.52 288.80 54781.57 88888.00 2013-10-09 21:02:00.125 282 12622.48 288.82 54781.57 88888.00 2013-10-09 21:02:00.250 282 12622.48 288.77 54781.57 88888.00 2013-10-09 21:02:00.375 282 12622.55 288.82 54781.57 88888.00 2013-10-09 21:02:00.500 282 12622.60 288.85 54781.57 88888.00 2013-10-09 21:02:00.625 282 12622.55 288.82 54781.57 88888.00 2013-10-09 21:02:00.750 282 12622.50 288.85 54781.55 88888.00 2013-10-09 21:02:00.875 282 12622.48 288.88 54781.55 88888.00 2013-10-09 21:02:01.000 282 12622.45 288.88 54781.55 88888.00 2013-10-09 21:02:01.125 282 12622.50 288.90 54781.53 88888.00 2013-10-09 21:02:01.250 282 12622.55 288.93 54781.53 88888.00 2013-10-09 21:02:01.375 282 12622.52 288.93 54781.50 88888.00 2013-10-09 21:02:01.500 282 12622.45 288.93 54781.50 88888.00 2013-10-09 21:02:01.625 282 12622.42 288.95 54781.50 88888.00 2013-10-09 21:02:01.750 282 12622.42 288.98 54781.50 88888.00 2013-10-09 21:02:01.875 282 12622.45 288.98 54781.50 88888.00 2013-10-09 21:02:02.000 282 12622.50 288.98 54781.47 88888.00 2013-10-09 21:02:02.125 282 12622.45 289.00 54781.50 88888.00 2013-10-09 21:02:02.250 282 12622.38 288.98 54781.50 88888.00 2013-10-09 21:02:02.375 282 12622.35 289.00 54781.50 88888.00 2013-10-09 21:02:02.500 282 12622.33 289.00 54781.47 88888.00 2013-10-09 21:02:02.625 282 12622.40 288.98 54781.45 88888.00 2013-10-09 21:02:02.750 282 12622.42 289.00 54781.45 88888.00 2013-10-09 21:02:02.875 282 12622.42 289.02 54781.45 88888.00 2013-10-09 21:02:03.000 282 12622.42 289.02 54781.43 88888.00 2013-10-09 21:02:03.125 282 12622.42 289.02 54781.43 88888.00 2013-10-09 21:02:03.250 282 12622.40 289.05 54781.43 88888.00 2013-10-09 21:02:03.375 282 12622.38 289.07 54781.40 88888.00 2013-10-09 21:02:03.500 282 12622.30 289.07 54781.38 88888.00 2013-10-09 21:02:03.625 282 12622.30 289.05 54781.38 88888.00 2013-10-09 21:02:03.750 282 12622.30 289.05 54781.38 88888.00 2013-10-09 21:02:03.875 282 12622.33 289.05 54781.38 88888.00 2013-10-09 21:02:04.000 282 12622.35 289.10 54781.38 88888.00 2013-10-09 21:02:04.125 282 12622.33 289.07 54781.38 88888.00 2013-10-09 21:02:04.250 282 12622.30 289.07 54781.35 88888.00 2013-10-09 21:02:04.375 282 12622.33 289.07 54781.35 88888.00 2013-10-09 21:02:04.500 282 12622.35 289.05 54781.32 88888.00 2013-10-09 21:02:04.625 282 12622.33 289.07 54781.32 88888.00 2013-10-09 21:02:04.750 282 12622.35 289.10 54781.32 88888.00 2013-10-09 21:02:04.875 282 12622.35 289.12 54781.32 88888.00 2013-10-09 21:02:05.000 282 12622.33 289.15 54781.32 88888.00 2013-10-09 21:02:05.125 282 12622.30 289.10 54781.30 88888.00 2013-10-09 21:02:05.250 282 12622.27 289.10 54781.30 88888.00 2013-10-09 21:02:05.375 282 12622.30 289.10 54781.30 88888.00 2013-10-09 21:02:05.500 282 12622.30 289.12 54781.30 88888.00 2013-10-09 21:02:05.625 282 12622.30 289.10 54781.30 88888.00 2013-10-09 21:02:05.750 282 12622.33 289.10 54781.28 88888.00 2013-10-09 21:02:05.875 282 12622.33 289.12 54781.28 88888.00 2013-10-09 21:02:06.000 282 12622.30 289.12 54781.28 88888.00 2013-10-09 21:02:06.125 282 12622.25 289.10 54781.28 88888.00 2013-10-09 21:02:06.250 282 12622.23 289.12 54781.28 88888.00 2013-10-09 21:02:06.375 282 12622.17 289.12 54781.30 88888.00 2013-10-09 21:02:06.500 282 12622.17 289.10 54781.25 88888.00 2013-10-09 21:02:06.625 282 12622.25 289.07 54781.25 88888.00 2013-10-09 21:02:06.750 282 12622.25 289.10 54781.22 88888.00 2013-10-09 21:02:06.875 282 12622.27 289.12 54781.25 88888.00 2013-10-09 21:02:07.000 282 12622.27 289.10 54781.22 88888.00 2013-10-09 21:02:07.125 282 12622.27 289.12 54781.22 88888.00 2013-10-09 21:02:07.250 282 12622.23 289.10 54781.25 88888.00 2013-10-09 21:02:07.375 282 12622.25 289.10 54781.22 88888.00 2013-10-09 21:02:07.500 282 12622.25 289.10 54781.22 88888.00 2013-10-09 21:02:07.625 282 12622.20 289.10 54781.22 88888.00 2013-10-09 21:02:07.750 282 12622.23 289.10 54781.22 88888.00 2013-10-09 21:02:07.875 282 12622.27 289.10 54781.20 88888.00 2013-10-09 21:02:08.000 282 12622.30 289.10 54781.20 88888.00 2013-10-09 21:02:08.125 282 12622.25 289.12 54781.20 88888.00 2013-10-09 21:02:08.250 282 12622.17 289.12 54781.18 88888.00 2013-10-09 21:02:08.375 282 12622.12 289.10 54781.15 88888.00 2013-10-09 21:02:08.500 282 12622.02 289.12 54781.15 88888.00 2013-10-09 21:02:08.625 282 12622.00 289.15 54781.12 88888.00 2013-10-09 21:02:08.750 282 12622.10 289.15 54781.15 88888.00 2013-10-09 21:02:08.875 282 12622.10 289.15 54781.15 88888.00 2013-10-09 21:02:09.000 282 12622.10 289.15 54781.12 88888.00 2013-10-09 21:02:09.125 282 12622.12 289.15 54781.12 88888.00 2013-10-09 21:02:09.250 282 12622.17 289.12 54781.15 88888.00 2013-10-09 21:02:09.375 282 12622.20 289.12 54781.12 88888.00 2013-10-09 21:02:09.500 282 12622.15 289.15 54781.12 88888.00 2013-10-09 21:02:09.625 282 12622.12 289.18 54781.10 88888.00 2013-10-09 21:02:09.750 282 12622.12 289.15 54781.10 88888.00 2013-10-09 21:02:09.875 282 12622.17 289.15 54781.10 88888.00 2013-10-09 21:02:10.000 282 12622.23 289.15 54781.07 88888.00 2013-10-09 21:02:10.125 282 12622.20 289.12 54781.07 88888.00 2013-10-09 21:02:10.250 282 12622.15 289.15 54781.07 88888.00 2013-10-09 21:02:10.375 282 12622.20 289.18 54781.07 88888.00 2013-10-09 21:02:10.500 282 12622.20 289.15 54781.07 88888.00 2013-10-09 21:02:10.625 282 12622.20 289.15 54781.05 88888.00 2013-10-09 21:02:10.750 282 12622.15 289.12 54781.05 88888.00 2013-10-09 21:02:10.875 282 12622.17 289.15 54781.07 88888.00 2013-10-09 21:02:11.000 282 12622.17 289.15 54781.03 88888.00 2013-10-09 21:02:11.125 282 12622.15 289.20 54781.05 88888.00 2013-10-09 21:02:11.250 282 12622.15 289.15 54781.03 88888.00 2013-10-09 21:02:11.375 282 12622.20 289.12 54781.00 88888.00 2013-10-09 21:02:11.500 282 12622.17 289.12 54781.03 88888.00 2013-10-09 21:02:11.625 282 12622.15 289.12 54781.00 88888.00 2013-10-09 21:02:11.750 282 12622.08 289.12 54781.00 88888.00 2013-10-09 21:02:11.875 282 12622.00 289.12 54781.00 88888.00 2013-10-09 21:02:12.000 282 12622.05 289.12 54780.95 88888.00 2013-10-09 21:02:12.125 282 12622.08 289.12 54780.97 88888.00 2013-10-09 21:02:12.250 282 12622.08 289.07 54780.97 88888.00 2013-10-09 21:02:12.375 282 12622.08 289.10 54780.97 88888.00 2013-10-09 21:02:12.500 282 12622.08 289.10 54780.97 88888.00 2013-10-09 21:02:12.625 282 12622.08 289.10 54780.97 88888.00 2013-10-09 21:02:12.750 282 12622.05 289.10 54780.97 88888.00 2013-10-09 21:02:12.875 282 12622.02 289.10 54780.97 88888.00 2013-10-09 21:02:13.000 282 12622.02 289.07 54780.95 88888.00 2013-10-09 21:02:13.125 282 12622.02 289.05 54780.93 88888.00 2013-10-09 21:02:13.250 282 12621.98 289.05 54780.93 88888.00 2013-10-09 21:02:13.375 282 12621.95 289.05 54780.93 88888.00 2013-10-09 21:02:13.500 282 12621.90 289.02 54780.93 88888.00 2013-10-09 21:02:13.625 282 12621.88 289.05 54780.90 88888.00 2013-10-09 21:02:13.750 282 12621.83 289.05 54780.88 88888.00 2013-10-09 21:02:13.875 282 12621.80 289.05 54780.90 88888.00 2013-10-09 21:02:14.000 282 12621.85 289.05 54780.95 88888.00 2013-10-09 21:02:14.125 282 12621.85 289.05 54780.95 88888.00 2013-10-09 21:02:14.250 282 12621.73 288.95 54780.93 88888.00 2013-10-09 21:02:14.375 282 12621.70 288.98 54780.90 88888.00 2013-10-09 21:02:14.500 282 12621.75 288.98 54780.93 88888.00 2013-10-09 21:02:14.625 282 12621.77 288.98 54780.90 88888.00 2013-10-09 21:02:14.750 282 12621.75 288.95 54780.88 88888.00 2013-10-09 21:02:14.875 282 12621.73 288.95 54780.90 88888.00 2013-10-09 21:02:15.000 282 12621.70 288.98 54780.90 88888.00 2013-10-09 21:02:15.125 282 12621.62 288.98 54780.90 88888.00 2013-10-09 21:02:15.250 282 12621.62 288.95 54780.90 88888.00 2013-10-09 21:02:15.375 282 12621.65 288.93 54780.88 88888.00 2013-10-09 21:02:15.500 282 12621.65 288.90 54780.90 88888.00 2013-10-09 21:02:15.625 282 12621.65 288.95 54780.90 88888.00 2013-10-09 21:02:15.750 282 12621.58 288.93 54780.90 88888.00 2013-10-09 21:02:15.875 282 12621.48 288.90 54780.90 88888.00 2013-10-09 21:02:16.000 282 12621.42 288.90 54780.90 88888.00 2013-10-09 21:02:16.125 282 12621.42 288.93 54780.88 88888.00 2013-10-09 21:02:16.250 282 12621.40 288.93 54780.93 88888.00 2013-10-09 21:02:16.375 282 12621.42 288.90 54780.90 88888.00 2013-10-09 21:02:16.500 282 12621.40 288.88 54780.90 88888.00 2013-10-09 21:02:16.625 282 12621.30 288.88 54780.90 88888.00 2013-10-09 21:02:16.750 282 12621.25 288.88 54780.88 88888.00 2013-10-09 21:02:16.875 282 12621.25 288.88 54780.90 88888.00 2013-10-09 21:02:17.000 282 12621.27 288.90 54780.90 88888.00 2013-10-09 21:02:17.125 282 12621.25 288.85 54780.90 88888.00 2013-10-09 21:02:17.250 282 12621.20 288.80 54780.88 88888.00 2013-10-09 21:02:17.375 282 12621.15 288.82 54780.90 88888.00 2013-10-09 21:02:17.500 282 12621.02 288.85 54780.93 88888.00 2013-10-09 21:02:17.625 282 12620.92 288.85 54780.93 88888.00 2013-10-09 21:02:17.750 282 12620.92 288.82 54780.93 88888.00 2013-10-09 21:02:17.875 282 12620.98 288.80 54780.90 88888.00 2013-10-09 21:02:18.000 282 12620.95 288.77 54780.88 88888.00 2013-10-09 21:02:18.125 282 12620.88 288.80 54780.90 88888.00 2013-10-09 21:02:18.250 282 12620.85 288.80 54780.90 88888.00 2013-10-09 21:02:18.375 282 12620.85 288.77 54780.88 88888.00 2013-10-09 21:02:18.500 282 12620.77 288.77 54780.90 88888.00 2013-10-09 21:02:18.625 282 12620.75 288.80 54780.90 88888.00 2013-10-09 21:02:18.750 282 12620.65 288.82 54780.93 88888.00 2013-10-09 21:02:18.875 282 12620.50 288.82 54780.90 88888.00 2013-10-09 21:02:19.000 282 12620.52 288.82 54780.90 88888.00 2013-10-09 21:02:19.125 282 12620.60 288.85 54780.90 88888.00 2013-10-09 21:02:19.250 282 12620.52 288.80 54780.90 88888.00 2013-10-09 21:02:19.375 282 12620.38 288.77 54780.90 88888.00 2013-10-09 21:02:19.500 282 12620.30 288.80 54780.93 88888.00 2013-10-09 21:02:19.625 282 12620.35 288.80 54780.90 88888.00 2013-10-09 21:02:19.750 282 12620.38 288.82 54780.90 88888.00 2013-10-09 21:02:19.875 282 12620.35 288.80 54780.93 88888.00 2013-10-09 21:02:20.000 282 12620.33 288.80 54780.93 88888.00 2013-10-09 21:02:20.125 282 12620.30 288.82 54780.95 88888.00 2013-10-09 21:02:20.250 282 12620.23 288.82 54780.95 88888.00 2013-10-09 21:02:20.375 282 12620.25 288.82 54780.93 88888.00 2013-10-09 21:02:20.500 282 12620.23 288.85 54780.95 88888.00 2013-10-09 21:02:20.625 282 12620.23 288.85 54780.97 88888.00 2013-10-09 21:02:20.750 282 12620.20 288.88 54780.95 88888.00 2013-10-09 21:02:20.875 282 12620.17 288.85 54780.93 88888.00 2013-10-09 21:02:21.000 282 12620.15 288.88 54780.93 88888.00 2013-10-09 21:02:21.125 282 12620.12 288.88 54780.95 88888.00 2013-10-09 21:02:21.250 282 12620.10 288.85 54780.95 88888.00 2013-10-09 21:02:21.375 282 12620.10 288.85 54780.93 88888.00 2013-10-09 21:02:21.500 282 12620.05 288.85 54780.93 88888.00 2013-10-09 21:02:21.625 282 12620.02 288.88 54780.95 88888.00 2013-10-09 21:02:21.750 282 12619.98 288.88 54780.93 88888.00 2013-10-09 21:02:21.875 282 12619.92 288.90 54780.95 88888.00 2013-10-09 21:02:22.000 282 12619.88 288.95 54780.93 88888.00 2013-10-09 21:02:22.125 282 12619.88 288.95 54780.95 88888.00 2013-10-09 21:02:22.250 282 12619.85 288.95 54780.95 88888.00 2013-10-09 21:02:22.375 282 12619.83 288.95 54780.93 88888.00 2013-10-09 21:02:22.500 282 12619.85 288.98 54780.95 88888.00 2013-10-09 21:02:22.625 282 12619.80 289.02 54780.95 88888.00 2013-10-09 21:02:22.750 282 12619.75 289.02 54780.93 88888.00 2013-10-09 21:02:22.875 282 12619.70 289.05 54780.90 88888.00 2013-10-09 21:02:23.000 282 12619.70 289.05 54780.90 88888.00 2013-10-09 21:02:23.125 282 12619.67 289.02 54780.95 88888.00 2013-10-09 21:02:23.250 282 12619.52 289.02 54780.95 88888.00 2013-10-09 21:02:23.375 282 12619.52 289.05 54780.95 88888.00 2013-10-09 21:02:23.500 282 12619.52 289.10 54780.93 88888.00 2013-10-09 21:02:23.625 282 12619.45 289.10 54780.93 88888.00 2013-10-09 21:02:23.750 282 12619.38 289.10 54780.93 88888.00 2013-10-09 21:02:23.875 282 12619.30 289.12 54780.93 88888.00 2013-10-09 21:02:24.000 282 12619.27 289.15 54780.93 88888.00 2013-10-09 21:02:24.125 282 12619.33 289.15 54780.93 88888.00 2013-10-09 21:02:24.250 282 12619.30 289.20 54780.93 88888.00 2013-10-09 21:02:24.375 282 12619.33 289.20 54780.90 88888.00 2013-10-09 21:02:24.500 282 12619.27 289.23 54780.90 88888.00 2013-10-09 21:02:24.625 282 12619.23 289.25 54780.90 88888.00 2013-10-09 21:02:24.750 282 12619.20 289.30 54780.88 88888.00 2013-10-09 21:02:24.875 282 12619.15 289.35 54780.88 88888.00 2013-10-09 21:02:25.000 282 12619.15 289.35 54780.88 88888.00 2013-10-09 21:02:25.125 282 12619.17 289.35 54780.88 88888.00 2013-10-09 21:02:25.250 282 12619.17 289.32 54780.90 88888.00 2013-10-09 21:02:25.375 282 12619.15 289.38 54780.93 88888.00 2013-10-09 21:02:25.500 282 12619.08 289.40 54780.93 88888.00 2013-10-09 21:02:25.625 282 12619.00 289.40 54780.90 88888.00 2013-10-09 21:02:25.750 282 12619.00 289.43 54780.90 88888.00 2013-10-09 21:02:25.875 282 12618.95 289.45 54780.90 88888.00 2013-10-09 21:02:26.000 282 12618.90 289.45 54780.88 88888.00 2013-10-09 21:02:26.125 282 12618.88 289.43 54780.88 88888.00 2013-10-09 21:02:26.250 282 12618.85 289.48 54780.88 88888.00 2013-10-09 21:02:26.375 282 12618.88 289.52 54780.88 88888.00 2013-10-09 21:02:26.500 282 12618.90 289.52 54780.90 88888.00 2013-10-09 21:02:26.625 282 12618.90 289.52 54780.90 88888.00 2013-10-09 21:02:26.750 282 12618.80 289.52 54780.88 88888.00 2013-10-09 21:02:26.875 282 12618.67 289.50 54780.88 88888.00 2013-10-09 21:02:27.000 282 12618.60 289.55 54780.88 88888.00 2013-10-09 21:02:27.125 282 12618.55 289.55 54780.88 88888.00 2013-10-09 21:02:27.250 282 12618.55 289.55 54780.90 88888.00 2013-10-09 21:02:27.375 282 12618.55 289.60 54780.90 88888.00 2013-10-09 21:02:27.500 282 12618.50 289.60 54780.88 88888.00 2013-10-09 21:02:27.625 282 12618.48 289.62 54780.88 88888.00 2013-10-09 21:02:27.750 282 12618.42 289.62 54780.88 88888.00 2013-10-09 21:02:27.875 282 12618.40 289.65 54780.88 88888.00 2013-10-09 21:02:28.000 282 12618.42 289.68 54780.85 88888.00 2013-10-09 21:02:28.125 282 12618.42 289.68 54780.88 88888.00 2013-10-09 21:02:28.250 282 12618.38 289.68 54780.88 88888.00 2013-10-09 21:02:28.375 282 12618.35 289.70 54780.88 88888.00 2013-10-09 21:02:28.500 282 12618.27 289.70 54780.90 88888.00 2013-10-09 21:02:28.625 282 12618.25 289.75 54780.88 88888.00 2013-10-09 21:02:28.750 282 12618.17 289.75 54780.90 88888.00 2013-10-09 21:02:28.875 282 12618.05 289.73 54780.90 88888.00 2013-10-09 21:02:29.000 282 12617.98 289.75 54780.88 88888.00 2013-10-09 21:02:29.125 282 12618.02 289.80 54780.88 88888.00 2013-10-09 21:02:29.250 282 12618.00 289.80 54780.88 88888.00 2013-10-09 21:02:29.375 282 12617.98 289.82 54780.90 88888.00 2013-10-09 21:02:29.500 282 12617.95 289.80 54780.88 88888.00 2013-10-09 21:02:29.625 282 12617.98 289.82 54780.85 88888.00 2013-10-09 21:02:29.750 282 12618.02 289.88 54780.85 88888.00 2013-10-09 21:02:29.875 282 12617.98 289.85 54780.85 88888.00 2013-10-09 21:02:30.000 282 12617.88 289.85 54780.85 88888.00 2013-10-09 21:02:30.125 282 12617.80 289.85 54780.85 88888.00 2013-10-09 21:02:30.250 282 12617.75 289.88 54780.88 88888.00 2013-10-09 21:02:30.375 282 12617.77 289.93 54780.88 88888.00 2013-10-09 21:02:30.500 282 12617.80 289.98 54780.88 88888.00 2013-10-09 21:02:30.625 282 12617.73 289.98 54780.88 88888.00 2013-10-09 21:02:30.750 282 12617.65 289.98 54780.85 88888.00 2013-10-09 21:02:30.875 282 12617.62 290.00 54780.85 88888.00 2013-10-09 21:02:31.000 282 12617.55 290.00 54780.85 88888.00 2013-10-09 21:02:31.125 282 12617.55 290.00 54780.88 88888.00 2013-10-09 21:02:31.250 282 12617.50 290.00 54780.85 88888.00 2013-10-09 21:02:31.375 282 12617.50 290.02 54780.82 88888.00 2013-10-09 21:02:31.500 282 12617.50 290.02 54780.82 88888.00 2013-10-09 21:02:31.625 282 12617.48 290.05 54780.82 88888.00 2013-10-09 21:02:31.750 282 12617.48 290.05 54780.85 88888.00 2013-10-09 21:02:31.875 282 12617.45 290.07 54780.85 88888.00 2013-10-09 21:02:32.000 282 12617.40 290.10 54780.85 88888.00 2013-10-09 21:02:32.125 282 12617.38 290.10 54780.85 88888.00 2013-10-09 21:02:32.250 282 12617.33 290.10 54780.82 88888.00 2013-10-09 21:02:32.375 282 12617.33 290.12 54780.82 88888.00 2013-10-09 21:02:32.500 282 12617.30 290.15 54780.80 88888.00 2013-10-09 21:02:32.625 282 12617.25 290.18 54780.82 88888.00 2013-10-09 21:02:32.750 282 12617.25 290.20 54780.82 88888.00 2013-10-09 21:02:32.875 282 12617.17 290.20 54780.80 88888.00 2013-10-09 21:02:33.000 282 12617.15 290.23 54780.78 88888.00 2013-10-09 21:02:33.125 282 12617.10 290.25 54780.78 88888.00 2013-10-09 21:02:33.250 282 12617.08 290.27 54780.78 88888.00 2013-10-09 21:02:33.375 282 12617.15 290.27 54780.80 88888.00 2013-10-09 21:02:33.500 282 12617.12 290.27 54780.78 88888.00 2013-10-09 21:02:33.625 282 12617.10 290.30 54780.78 88888.00 2013-10-09 21:02:33.750 282 12617.08 290.30 54780.75 88888.00 2013-10-09 21:02:33.875 282 12617.00 290.32 54780.78 88888.00 2013-10-09 21:02:34.000 282 12617.00 290.32 54780.78 88888.00 2013-10-09 21:02:34.125 282 12617.00 290.32 54780.78 88888.00 2013-10-09 21:02:34.250 282 12617.00 290.35 54780.80 88888.00 2013-10-09 21:02:34.375 282 12616.98 290.38 54780.80 88888.00 2013-10-09 21:02:34.500 282 12616.90 290.38 54780.78 88888.00 2013-10-09 21:02:34.625 282 12616.80 290.40 54780.75 88888.00 2013-10-09 21:02:34.750 282 12616.80 290.43 54780.80 88888.00 2013-10-09 21:02:34.875 282 12616.88 290.43 54780.80 88888.00 2013-10-09 21:02:35.000 282 12616.83 290.45 54780.75 88888.00 2013-10-09 21:02:35.125 282 12616.83 290.48 54780.75 88888.00 2013-10-09 21:02:35.250 282 12616.77 290.45 54780.75 88888.00 2013-10-09 21:02:35.375 282 12616.75 290.48 54780.75 88888.00 2013-10-09 21:02:35.500 282 12616.73 290.55 54780.75 88888.00 2013-10-09 21:02:35.625 282 12616.75 290.55 54780.72 88888.00 2013-10-09 21:02:35.750 282 12616.75 290.57 54780.72 88888.00 2013-10-09 21:02:35.875 282 12616.73 290.60 54780.70 88888.00 2013-10-09 21:02:36.000 282 12616.70 290.60 54780.72 88888.00 2013-10-09 21:02:36.125 282 12616.73 290.65 54780.70 88888.00 2013-10-09 21:02:36.250 282 12616.67 290.68 54780.72 88888.00 2013-10-09 21:02:36.375 282 12616.70 290.73 54780.70 88888.00 2013-10-09 21:02:36.500 282 12616.70 290.73 54780.70 88888.00 2013-10-09 21:02:36.625 282 12616.65 290.73 54780.70 88888.00 2013-10-09 21:02:36.750 282 12616.65 290.75 54780.68 88888.00 2013-10-09 21:02:36.875 282 12616.73 290.77 54780.62 88888.00 2013-10-09 21:02:37.000 282 12616.77 290.82 54780.62 88888.00 2013-10-09 21:02:37.125 282 12616.75 290.88 54780.62 88888.00 2013-10-09 21:02:37.250 282 12616.70 290.90 54780.65 88888.00 2013-10-09 21:02:37.375 282 12616.73 290.95 54780.62 88888.00 2013-10-09 21:02:37.500 282 12616.73 290.98 54780.60 88888.00 2013-10-09 21:02:37.625 282 12616.73 291.00 54780.57 88888.00 2013-10-09 21:02:37.750 282 12616.73 291.02 54780.55 88888.00 2013-10-09 21:02:37.875 282 12616.70 291.05 54780.57 88888.00 2013-10-09 21:02:38.000 282 12616.65 291.07 54780.55 88888.00 2013-10-09 21:02:38.125 282 12616.60 291.07 54780.57 88888.00 2013-10-09 21:02:38.250 282 12616.55 291.12 54780.57 88888.00 2013-10-09 21:02:38.375 282 12616.60 291.20 54780.53 88888.00 2013-10-09 21:02:38.500 282 12616.65 291.23 54780.53 88888.00 2013-10-09 21:02:38.625 282 12616.65 291.23 54780.53 88888.00 2013-10-09 21:02:38.750 282 12616.58 291.25 54780.47 88888.00 2013-10-09 21:02:38.875 282 12616.52 291.30 54780.47 88888.00 2013-10-09 21:02:39.000 282 12616.60 291.32 54780.47 88888.00 2013-10-09 21:02:39.125 282 12616.70 291.35 54780.50 88888.00 2013-10-09 21:02:39.250 282 12616.67 291.35 54780.45 88888.00 2013-10-09 21:02:39.375 282 12616.67 291.40 54780.43 88888.00 2013-10-09 21:02:39.500 282 12616.65 291.45 54780.43 88888.00 2013-10-09 21:02:39.625 282 12616.67 291.50 54780.43 88888.00 2013-10-09 21:02:39.750 282 12616.67 291.52 54780.43 88888.00 2013-10-09 21:02:39.875 282 12616.67 291.55 54780.43 88888.00 2013-10-09 21:02:40.000 282 12616.73 291.60 54780.40 88888.00 2013-10-09 21:02:40.125 282 12616.70 291.65 54780.38 88888.00 2013-10-09 21:02:40.250 282 12616.60 291.65 54780.40 88888.00 2013-10-09 21:02:40.375 282 12616.65 291.68 54780.38 88888.00 2013-10-09 21:02:40.500 282 12616.67 291.73 54780.38 88888.00 2013-10-09 21:02:40.625 282 12616.73 291.77 54780.35 88888.00 2013-10-09 21:02:40.750 282 12616.73 291.82 54780.32 88888.00 2013-10-09 21:02:40.875 282 12616.73 291.85 54780.30 88888.00 2013-10-09 21:02:41.000 282 12616.80 291.88 54780.28 88888.00 2013-10-09 21:02:41.125 282 12616.83 291.93 54780.30 88888.00 2013-10-09 21:02:41.250 282 12616.80 291.93 54780.30 88888.00 2013-10-09 21:02:41.375 282 12616.83 291.98 54780.25 88888.00 2013-10-09 21:02:41.500 282 12616.85 291.98 54780.25 88888.00 2013-10-09 21:02:41.625 282 12616.90 292.00 54780.22 88888.00 2013-10-09 21:02:41.750 282 12616.85 292.05 54780.20 88888.00 2013-10-09 21:02:41.875 282 12616.83 292.07 54780.20 88888.00 2013-10-09 21:02:42.000 282 12616.80 292.10 54780.20 88888.00 2013-10-09 21:02:42.125 282 12616.83 292.15 54780.18 88888.00 2013-10-09 21:02:42.250 282 12616.83 292.18 54780.18 88888.00 2013-10-09 21:02:42.375 282 12616.88 292.20 54780.15 88888.00 2013-10-09 21:02:42.500 282 12616.90 292.30 54780.12 88888.00 2013-10-09 21:02:42.625 282 12616.92 292.30 54780.12 88888.00 2013-10-09 21:02:42.750 282 12616.90 292.32 54780.10 88888.00 2013-10-09 21:02:42.875 282 12616.92 292.35 54780.07 88888.00 2013-10-09 21:02:43.000 282 12616.95 292.40 54780.07 88888.00 2013-10-09 21:02:43.125 282 12616.98 292.45 54780.07 88888.00 2013-10-09 21:02:43.250 282 12616.98 292.48 54780.07 88888.00 2013-10-09 21:02:43.375 282 12617.08 292.50 54780.07 88888.00 2013-10-09 21:02:43.500 282 12617.00 292.52 54780.05 88888.00 2013-10-09 21:02:43.625 282 12617.02 292.57 54780.03 88888.00 2013-10-09 21:02:43.750 282 12617.08 292.65 54780.03 88888.00 2013-10-09 21:02:43.875 282 12617.08 292.65 54780.03 88888.00 2013-10-09 21:02:44.000 282 12617.05 292.68 54780.03 88888.00 2013-10-09 21:02:44.125 282 12617.05 292.73 54780.00 88888.00 2013-10-09 21:02:44.250 282 12617.08 292.75 54780.00 88888.00 2013-10-09 21:02:44.375 282 12617.12 292.77 54779.97 88888.00 2013-10-09 21:02:44.500 282 12617.10 292.80 54779.97 88888.00 2013-10-09 21:02:44.625 282 12617.08 292.82 54779.95 88888.00 2013-10-09 21:02:44.750 282 12617.10 292.88 54779.95 88888.00 2013-10-09 21:02:44.875 282 12617.08 292.90 54779.93 88888.00 2013-10-09 21:02:45.000 282 12617.12 292.93 54779.93 88888.00 2013-10-09 21:02:45.125 282 12617.05 292.98 54779.93 88888.00 2013-10-09 21:02:45.250 282 12616.95 293.00 54779.93 88888.00 2013-10-09 21:02:45.375 282 12617.02 293.05 54779.90 88888.00 2013-10-09 21:02:45.500 282 12617.10 293.07 54779.90 88888.00 2013-10-09 21:02:45.625 282 12617.17 293.05 54779.85 88888.00 2013-10-09 21:02:45.750 282 12617.17 293.07 54779.85 88888.00 2013-10-09 21:02:45.875 282 12617.20 293.12 54779.85 88888.00 2013-10-09 21:02:46.000 282 12617.30 293.18 54779.85 88888.00 2013-10-09 21:02:46.125 282 12617.33 293.20 54779.85 88888.00 2013-10-09 21:02:46.250 282 12617.25 293.23 54779.85 88888.00 2013-10-09 21:02:46.375 282 12617.27 293.27 54779.82 88888.00 2013-10-09 21:02:46.500 282 12617.30 293.30 54779.85 88888.00 2013-10-09 21:02:46.625 282 12617.33 293.32 54779.78 88888.00 2013-10-09 21:02:46.750 282 12617.33 293.32 54779.78 88888.00 2013-10-09 21:02:46.875 282 12617.35 293.35 54779.75 88888.00 2013-10-09 21:02:47.000 282 12617.40 293.40 54779.72 88888.00 2013-10-09 21:02:47.125 282 12617.45 293.45 54779.72 88888.00 2013-10-09 21:02:47.250 282 12617.45 293.43 54779.70 88888.00 2013-10-09 21:02:47.375 282 12617.42 293.48 54779.68 88888.00 2013-10-09 21:02:47.500 282 12617.38 293.50 54779.68 88888.00 2013-10-09 21:02:47.625 282 12617.38 293.52 54779.68 88888.00 2013-10-09 21:02:47.750 282 12617.42 293.52 54779.68 88888.00 2013-10-09 21:02:47.875 282 12617.45 293.55 54779.70 88888.00 2013-10-09 21:02:48.000 282 12617.45 293.57 54779.65 88888.00 2013-10-09 21:02:48.125 282 12617.42 293.60 54779.65 88888.00 2013-10-09 21:02:48.250 282 12617.45 293.65 54779.62 88888.00 2013-10-09 21:02:48.375 282 12617.48 293.65 54779.62 88888.00 2013-10-09 21:02:48.500 282 12617.48 293.68 54779.65 88888.00 2013-10-09 21:02:48.625 282 12617.48 293.73 54779.60 88888.00 2013-10-09 21:02:48.750 282 12617.58 293.73 54779.55 88888.00 2013-10-09 21:02:48.875 282 12617.60 293.75 54779.55 88888.00 2013-10-09 21:02:49.000 282 12617.60 293.77 54779.53 88888.00 2013-10-09 21:02:49.125 282 12617.65 293.85 54779.53 88888.00 2013-10-09 21:02:49.250 282 12617.67 293.82 54779.53 88888.00 2013-10-09 21:02:49.375 282 12617.73 293.88 54779.47 88888.00 2013-10-09 21:02:49.500 282 12617.73 293.93 54779.50 88888.00 2013-10-09 21:02:49.625 282 12617.75 293.95 54779.47 88888.00 2013-10-09 21:02:49.750 282 12617.77 294.00 54779.47 88888.00 2013-10-09 21:02:49.875 282 12617.77 294.02 54779.45 88888.00 2013-10-09 21:02:50.000 282 12617.83 294.00 54779.40 88888.00 2013-10-09 21:02:50.125 282 12617.88 294.02 54779.43 88888.00 2013-10-09 21:02:50.250 282 12617.80 294.02 54779.43 88888.00 2013-10-09 21:02:50.375 282 12617.83 294.10 54779.40 88888.00 2013-10-09 21:02:50.500 282 12617.88 294.15 54779.40 88888.00 2013-10-09 21:02:50.625 282 12617.95 294.20 54779.35 88888.00 2013-10-09 21:02:50.750 282 12618.00 294.23 54779.35 88888.00 2013-10-09 21:02:50.875 282 12618.05 294.27 54779.32 88888.00 2013-10-09 21:02:51.000 282 12618.08 294.30 54779.28 88888.00 2013-10-09 21:02:51.125 282 12618.05 294.27 54779.30 88888.00 2013-10-09 21:02:51.250 282 12618.08 294.32 54779.30 88888.00 2013-10-09 21:02:51.375 282 12618.12 294.35 54779.30 88888.00 2013-10-09 21:02:51.500 282 12618.15 294.40 54779.28 88888.00 2013-10-09 21:02:51.625 282 12618.15 294.45 54779.28 88888.00 2013-10-09 21:02:51.750 282 12618.12 294.45 54779.22 88888.00 2013-10-09 21:02:51.875 282 12618.15 294.48 54779.22 88888.00 2013-10-09 21:02:52.000 282 12618.15 294.52 54779.22 88888.00 2013-10-09 21:02:52.125 282 12618.25 294.57 54779.22 88888.00 2013-10-09 21:02:52.250 282 12618.30 294.60 54779.20 88888.00 2013-10-09 21:02:52.375 282 12618.35 294.65 54779.18 88888.00 2013-10-09 21:02:52.500 282 12618.38 294.68 54779.15 88888.00 2013-10-09 21:02:52.625 282 12618.38 294.70 54779.15 88888.00 2013-10-09 21:02:52.750 282 12618.40 294.73 54779.12 88888.00 2013-10-09 21:02:52.875 282 12618.48 294.75 54779.12 88888.00 2013-10-09 21:02:53.000 282 12618.55 294.77 54779.10 88888.00 2013-10-09 21:02:53.125 282 12618.58 294.82 54779.10 88888.00 2013-10-09 21:02:53.250 282 12618.52 294.88 54779.10 88888.00 2013-10-09 21:02:53.375 282 12618.62 294.90 54779.10 88888.00 2013-10-09 21:02:53.500 282 12618.75 294.98 54779.07 88888.00 2013-10-09 21:02:53.625 282 12618.77 295.02 54779.05 88888.00 2013-10-09 21:02:53.750 282 12618.77 295.05 54779.03 88888.00 2013-10-09 21:02:53.875 282 12618.80 295.07 54779.00 88888.00 2013-10-09 21:02:54.000 282 12618.85 295.07 54778.95 88888.00 2013-10-09 21:02:54.125 282 12618.92 295.15 54778.93 88888.00 2013-10-09 21:02:54.250 282 12618.95 295.15 54778.93 88888.00 2013-10-09 21:02:54.375 282 12619.00 295.18 54778.88 88888.00 2013-10-09 21:02:54.500 282 12619.05 295.23 54778.90 88888.00 2013-10-09 21:02:54.625 282 12619.15 295.27 54778.88 88888.00 2013-10-09 21:02:54.750 282 12619.23 295.30 54778.90 88888.00 2013-10-09 21:02:54.875 282 12619.25 295.38 54778.90 88888.00 2013-10-09 21:02:55.000 282 12619.33 295.40 54778.85 88888.00 2013-10-09 21:02:55.125 282 12619.35 295.43 54778.82 88888.00 2013-10-09 21:02:55.250 282 12619.38 295.45 54778.82 88888.00 2013-10-09 21:02:55.375 282 12619.45 295.50 54778.80 88888.00 2013-10-09 21:02:55.500 282 12619.58 295.55 54778.75 88888.00 2013-10-09 21:02:55.625 282 12619.62 295.57 54778.72 88888.00 2013-10-09 21:02:55.750 282 12619.67 295.60 54778.72 88888.00 2013-10-09 21:02:55.875 282 12619.73 295.65 54778.70 88888.00 2013-10-09 21:02:56.000 282 12619.83 295.65 54778.68 88888.00 2013-10-09 21:02:56.125 282 12619.85 295.70 54778.65 88888.00 2013-10-09 21:02:56.250 282 12619.92 295.75 54778.65 88888.00 2013-10-09 21:02:56.375 282 12620.08 295.80 54778.62 88888.00 2013-10-09 21:02:56.500 282 12620.15 295.85 54778.60 88888.00 2013-10-09 21:02:56.625 282 12620.17 295.90 54778.57 88888.00 2013-10-09 21:02:56.750 282 12620.25 295.93 54778.57 88888.00 2013-10-09 21:02:56.875 282 12620.27 295.95 54778.50 88888.00 2013-10-09 21:02:57.000 282 12620.33 295.95 54778.50 88888.00 2013-10-09 21:02:57.125 282 12620.40 296.00 54778.50 88888.00 2013-10-09 21:02:57.250 282 12620.48 296.05 54778.47 88888.00 2013-10-09 21:02:57.375 282 12620.52 296.07 54778.45 88888.00 2013-10-09 21:02:57.500 282 12620.58 296.12 54778.43 88888.00 2013-10-09 21:02:57.625 282 12620.67 296.18 54778.40 88888.00 2013-10-09 21:02:57.750 282 12620.75 296.20 54778.40 88888.00 2013-10-09 21:02:57.875 282 12620.85 296.23 54778.38 88888.00 2013-10-09 21:02:58.000 282 12620.95 296.25 54778.32 88888.00 2013-10-09 21:02:58.125 282 12621.05 296.30 54778.30 88888.00 2013-10-09 21:02:58.250 282 12621.15 296.32 54778.30 88888.00 2013-10-09 21:02:58.375 282 12621.23 296.35 54778.30 88888.00 2013-10-09 21:02:58.500 282 12621.30 296.32 54778.25 88888.00 2013-10-09 21:02:58.625 282 12621.38 296.35 54778.22 88888.00 2013-10-09 21:02:58.750 282 12621.42 296.40 54778.20 88888.00 2013-10-09 21:02:58.875 282 12621.55 296.43 54778.18 88888.00 2013-10-09 21:02:59.000 282 12621.70 296.48 54778.18 88888.00 2013-10-09 21:02:59.125 282 12621.77 296.50 54778.15 88888.00 2013-10-09 21:02:59.250 282 12621.83 296.48 54778.15 88888.00 2013-10-09 21:02:59.375 282 12621.95 296.50 54778.12 88888.00 2013-10-09 21:02:59.500 282 12622.08 296.52 54778.07 88888.00 2013-10-09 21:02:59.625 282 12622.10 296.55 54778.05 88888.00 2013-10-09 21:02:59.750 282 12622.20 296.57 54778.03 88888.00 2013-10-09 21:02:59.875 282 12622.35 296.60 54778.00 88888.00 2013-10-09 21:03:00.000 282 12622.45 296.62 54778.00 88888.00 2013-10-09 21:03:00.125 282 12622.50 296.57 54777.97 88888.00 2013-10-09 21:03:00.250 282 12622.52 296.55 54777.90 88888.00 2013-10-09 21:03:00.375 282 12622.62 296.57 54777.88 88888.00 2013-10-09 21:03:00.500 282 12622.70 296.57 54777.85 88888.00 2013-10-09 21:03:00.625 282 12622.77 296.57 54777.85 88888.00 2013-10-09 21:03:00.750 282 12622.98 296.60 54777.85 88888.00 2013-10-09 21:03:00.875 282 12623.12 296.60 54777.82 88888.00 2013-10-09 21:03:01.000 282 12623.12 296.57 54777.80 88888.00 2013-10-09 21:03:01.125 282 12623.17 296.60 54777.78 88888.00 2013-10-09 21:03:01.250 282 12623.20 296.60 54777.75 88888.00 2013-10-09 21:03:01.375 282 12623.33 296.62 54777.72 88888.00 2013-10-09 21:03:01.500 282 12623.45 296.60 54777.72 88888.00 2013-10-09 21:03:01.625 282 12623.50 296.55 54777.70 88888.00 2013-10-09 21:03:01.750 282 12623.58 296.52 54777.68 88888.00 2013-10-09 21:03:01.875 282 12623.67 296.50 54777.68 88888.00 2013-10-09 21:03:02.000 282 12623.83 296.52 54777.62 88888.00 2013-10-09 21:03:02.125 282 12623.92 296.50 54777.62 88888.00 2013-10-09 21:03:02.250 282 12623.95 296.48 54777.62 88888.00 2013-10-09 21:03:02.375 282 12624.02 296.43 54777.62 88888.00 2013-10-09 21:03:02.500 282 12624.08 296.40 54777.60 88888.00 2013-10-09 21:03:02.625 282 12624.12 296.38 54777.55 88888.00 2013-10-09 21:03:02.750 282 12624.17 296.38 54777.57 88888.00 2013-10-09 21:03:02.875 282 12624.30 296.32 54777.55 88888.00 2013-10-09 21:03:03.000 282 12624.40 296.27 54777.50 88888.00 2013-10-09 21:03:03.125 282 12624.52 296.25 54777.50 88888.00 2013-10-09 21:03:03.250 282 12624.58 296.18 54777.50 88888.00 2013-10-09 21:03:03.375 282 12624.73 296.18 54777.47 88888.00 2013-10-09 21:03:03.500 282 12624.83 296.15 54777.43 88888.00 2013-10-09 21:03:03.625 282 12624.88 296.10 54777.43 88888.00 2013-10-09 21:03:03.750 282 12624.92 296.05 54777.40 88888.00 2013-10-09 21:03:03.875 282 12625.05 296.02 54777.38 88888.00 2013-10-09 21:03:04.000 282 12625.12 295.98 54777.35 88888.00 2013-10-09 21:03:04.125 282 12625.15 295.95 54777.35 88888.00 2013-10-09 21:03:04.250 282 12625.17 295.82 54777.35 88888.00 2013-10-09 21:03:04.375 282 12625.27 295.77 54777.32 88888.00 2013-10-09 21:03:04.500 282 12625.33 295.73 54777.30 88888.00 2013-10-09 21:03:04.625 282 12625.40 295.70 54777.30 88888.00 2013-10-09 21:03:04.750 282 12625.48 295.65 54777.32 88888.00 2013-10-09 21:03:04.875 282 12625.58 295.60 54777.30 88888.00 2013-10-09 21:03:05.000 282 12625.62 295.52 54777.28 88888.00 2013-10-09 21:03:05.125 282 12625.62 295.45 54777.28 88888.00 2013-10-09 21:03:05.250 282 12625.62 295.40 54777.28 88888.00 2013-10-09 21:03:05.375 282 12625.77 295.32 54777.25 88888.00 2013-10-09 21:03:05.500 282 12625.88 295.25 54777.25 88888.00 2013-10-09 21:03:05.625 282 12625.92 295.20 54777.22 88888.00 2013-10-09 21:03:05.750 282 12625.90 295.18 54777.25 88888.00 2013-10-09 21:03:05.875 282 12625.90 295.12 54777.22 88888.00 2013-10-09 21:03:06.000 282 12625.98 295.05 54777.18 88888.00 2013-10-09 21:03:06.125 282 12626.00 294.98 54777.18 88888.00 2013-10-09 21:03:06.250 282 12626.02 294.90 54777.20 88888.00 2013-10-09 21:03:06.375 282 12626.15 294.90 54777.20 88888.00 2013-10-09 21:03:06.500 282 12626.15 294.80 54777.18 88888.00 2013-10-09 21:03:06.625 282 12626.17 294.70 54777.15 88888.00 2013-10-09 21:03:06.750 282 12626.23 294.62 54777.15 88888.00 2013-10-09 21:03:06.875 282 12626.33 294.60 54777.12 88888.00 2013-10-09 21:03:07.000 282 12626.38 294.55 54777.12 88888.00 2013-10-09 21:03:07.125 282 12626.40 294.48 54777.15 88888.00 2013-10-09 21:03:07.250 282 12626.42 294.35 54777.12 88888.00 2013-10-09 21:03:07.375 282 12626.50 294.32 54777.12 88888.00 2013-10-09 21:03:07.500 282 12626.52 294.25 54777.15 88888.00 2013-10-09 21:03:07.625 282 12626.50 294.18 54777.12 88888.00 2013-10-09 21:03:07.750 282 12626.55 294.10 54777.12 88888.00 2013-10-09 21:03:07.875 282 12626.62 294.05 54777.15 88888.00 2013-10-09 21:03:08.000 282 12626.62 293.98 54777.10 88888.00 2013-10-09 21:03:08.125 282 12626.60 293.90 54777.07 88888.00 2013-10-09 21:03:08.250 282 12626.60 293.75 54777.07 88888.00 2013-10-09 21:03:08.375 282 12626.62 293.73 54777.07 88888.00 2013-10-09 21:03:08.500 282 12626.65 293.62 54777.10 88888.00 2013-10-09 21:03:08.625 282 12626.70 293.60 54777.12 88888.00 2013-10-09 21:03:08.750 282 12626.77 293.57 54777.12 88888.00 2013-10-09 21:03:08.875 282 12626.80 293.50 54777.12 88888.00 2013-10-09 21:03:09.000 282 12626.80 293.40 54777.10 88888.00 2013-10-09 21:03:09.125 282 12626.83 293.32 54777.07 88888.00 2013-10-09 21:03:09.250 282 12626.88 293.25 54777.12 88888.00 2013-10-09 21:03:09.375 282 12626.90 293.20 54777.12 88888.00 2013-10-09 21:03:09.500 282 12626.90 293.15 54777.07 88888.00 2013-10-09 21:03:09.625 282 12626.95 293.12 54777.10 88888.00 2013-10-09 21:03:09.750 282 12627.02 293.02 54777.12 88888.00 2013-10-09 21:03:09.875 282 12627.05 292.95 54777.12 88888.00 2013-10-09 21:03:10.000 282 12627.05 292.88 54777.10 88888.00 2013-10-09 21:03:10.125 282 12627.05 292.82 54777.12 88888.00 2013-10-09 21:03:10.250 282 12627.05 292.77 54777.10 88888.00 2013-10-09 21:03:10.375 282 12627.08 292.68 54777.12 88888.00 2013-10-09 21:03:10.500 282 12627.15 292.62 54777.12 88888.00 2013-10-09 21:03:10.625 282 12627.17 292.57 54777.12 88888.00 2013-10-09 21:03:10.750 282 12627.15 292.48 54777.12 88888.00 2013-10-09 21:03:10.875 282 12627.12 292.40 54777.12 88888.00 2013-10-09 21:03:11.000 282 12627.20 292.38 54777.12 88888.00 2013-10-09 21:03:11.125 282 12627.23 292.30 54777.12 88888.00 2013-10-09 21:03:11.250 282 12627.15 292.18 54777.12 88888.00 2013-10-09 21:03:11.375 282 12627.20 292.18 54777.12 88888.00 2013-10-09 21:03:11.500 282 12627.17 292.12 54777.15 88888.00 2013-10-09 21:03:11.625 282 12627.12 292.07 54777.18 88888.00 2013-10-09 21:03:11.750 282 12627.17 292.02 54777.18 88888.00 2013-10-09 21:03:11.875 282 12627.20 291.98 54777.15 88888.00 2013-10-09 21:03:12.000 282 12627.23 291.93 54777.15 88888.00 2013-10-09 21:03:12.125 282 12627.25 291.88 54777.18 88888.00 2013-10-09 21:03:12.250 282 12627.25 291.77 54777.18 88888.00 2013-10-09 21:03:12.375 282 12627.27 291.77 54777.18 88888.00 2013-10-09 21:03:12.500 282 12627.30 291.73 54777.20 88888.00 2013-10-09 21:03:12.625 282 12627.30 291.68 54777.20 88888.00 2013-10-09 21:03:12.750 282 12627.30 291.60 54777.15 88888.00 2013-10-09 21:03:12.875 282 12627.35 291.57 54777.18 88888.00 2013-10-09 21:03:13.000 282 12627.40 291.52 54777.12 88888.00 2013-10-09 21:03:13.125 282 12627.38 291.48 54777.15 88888.00 2013-10-09 21:03:13.250 282 12627.33 291.40 54777.12 88888.00 2013-10-09 21:03:13.375 282 12627.38 291.40 54777.15 88888.00 2013-10-09 21:03:13.500 282 12627.45 291.38 54777.20 88888.00 2013-10-09 21:03:13.625 282 12627.50 291.32 54777.18 88888.00 2013-10-09 21:03:13.750 282 12627.48 291.27 54777.15 88888.00 2013-10-09 21:03:13.875 282 12627.48 291.25 54777.15 88888.00 2013-10-09 21:03:14.000 282 12627.50 291.20 54777.12 88888.00 2013-10-09 21:03:14.125 282 12627.50 291.12 54777.18 88888.00 2013-10-09 21:03:14.250 282 12627.55 291.10 54777.20 88888.00 2013-10-09 21:03:14.375 282 12627.62 291.07 54777.20 88888.00 2013-10-09 21:03:14.500 282 12627.58 291.05 54777.18 88888.00 2013-10-09 21:03:14.625 282 12627.58 291.00 54777.15 88888.00 2013-10-09 21:03:14.750 282 12627.65 290.95 54777.18 88888.00 2013-10-09 21:03:14.875 282 12627.67 290.95 54777.20 88888.00 2013-10-09 21:03:15.000 282 12627.70 290.93 54777.20 88888.00 2013-10-09 21:03:15.125 282 12627.75 290.90 54777.20 88888.00 2013-10-09 21:03:15.250 282 12627.73 290.82 54777.20 88888.00 2013-10-09 21:03:15.375 282 12627.77 290.82 54777.20 88888.00 2013-10-09 21:03:15.500 282 12627.80 290.77 54777.20 88888.00 2013-10-09 21:03:15.625 282 12627.85 290.75 54777.15 88888.00 2013-10-09 21:03:15.750 282 12627.85 290.75 54777.18 88888.00 2013-10-09 21:03:15.875 282 12627.88 290.68 54777.18 88888.00 2013-10-09 21:03:16.000 282 12627.85 290.65 54777.18 88888.00 2013-10-09 21:03:16.125 282 12627.85 290.68 54777.18 88888.00 2013-10-09 21:03:16.250 282 12627.88 290.62 54777.18 88888.00 2013-10-09 21:03:16.375 282 12627.98 290.62 54777.20 88888.00 2013-10-09 21:03:16.500 282 12628.00 290.57 54777.18 88888.00 2013-10-09 21:03:16.625 282 12628.00 290.55 54777.18 88888.00 2013-10-09 21:03:16.750 282 12628.00 290.52 54777.18 88888.00 2013-10-09 21:03:16.875 282 12628.05 290.52 54777.18 88888.00 2013-10-09 21:03:17.000 282 12628.17 290.50 54777.18 88888.00 2013-10-09 21:03:17.125 282 12628.23 290.48 54777.18 88888.00 2013-10-09 21:03:17.250 282 12628.20 290.43 54777.18 88888.00 2013-10-09 21:03:17.375 282 12628.23 290.40 54777.12 88888.00 2013-10-09 21:03:17.500 282 12628.27 290.40 54777.15 88888.00 2013-10-09 21:03:17.625 282 12628.30 290.38 54777.15 88888.00 2013-10-09 21:03:17.750 282 12628.33 290.35 54777.15 88888.00 2013-10-09 21:03:17.875 282 12628.38 290.35 54777.10 88888.00 2013-10-09 21:03:18.000 282 12628.42 290.32 54777.10 88888.00 2013-10-09 21:03:18.125 282 12628.48 290.32 54777.07 88888.00 2013-10-09 21:03:18.250 282 12628.48 290.27 54777.10 88888.00 2013-10-09 21:03:18.375 282 12628.58 290.32 54777.12 88888.00 2013-10-09 21:03:18.500 282 12628.65 290.30 54777.15 88888.00 2013-10-09 21:03:18.625 282 12628.65 290.27 54777.10 88888.00 2013-10-09 21:03:18.750 282 12628.67 290.25 54777.12 88888.00 2013-10-09 21:03:18.875 282 12628.80 290.27 54777.10 88888.00 2013-10-09 21:03:19.000 282 12628.83 290.27 54777.10 88888.00 2013-10-09 21:03:19.125 282 12628.85 290.25 54777.12 88888.00 2013-10-09 21:03:19.250 282 12628.88 290.20 54777.12 88888.00 2013-10-09 21:03:19.375 282 12628.90 290.20 54777.10 88888.00 2013-10-09 21:03:19.500 282 12628.92 290.20 54777.07 88888.00 2013-10-09 21:03:19.625 282 12628.98 290.18 54777.10 88888.00 2013-10-09 21:03:19.750 282 12629.02 290.15 54777.07 88888.00 2013-10-09 21:03:19.875 282 12629.17 290.15 54777.05 88888.00 2013-10-09 21:03:20.000 282 12629.25 290.12 54777.07 88888.00 2013-10-09 21:03:20.125 282 12629.27 290.12 54777.10 88888.00 2013-10-09 21:03:20.250 282 12629.15 290.07 54777.07 88888.00 2013-10-09 21:03:20.375 282 12629.20 290.10 54777.05 88888.00 2013-10-09 21:03:20.500 282 12629.27 290.10 54777.10 88888.00 2013-10-09 21:03:20.625 282 12629.35 290.07 54777.07 88888.00 2013-10-09 21:03:20.750 282 12629.38 290.07 54777.05 88888.00 2013-10-09 21:03:20.875 282 12629.40 290.02 54777.07 88888.00 2013-10-09 21:03:21.000 282 12629.40 290.02 54777.05 88888.00 2013-10-09 21:03:21.125 282 12629.42 290.00 54777.05 88888.00 2013-10-09 21:03:21.250 282 12629.50 289.98 54777.05 88888.00 2013-10-09 21:03:21.375 282 12629.55 290.02 54777.05 88888.00 2013-10-09 21:03:21.500 282 12629.58 290.05 54777.07 88888.00 2013-10-09 21:03:21.625 282 12629.65 290.00 54777.07 88888.00 2013-10-09 21:03:21.750 282 12629.73 290.00 54777.05 88888.00 2013-10-09 21:03:21.875 282 12629.73 290.00 54777.05 88888.00 2013-10-09 21:03:22.000 282 12629.85 290.00 54777.05 88888.00 2013-10-09 21:03:22.125 282 12629.90 290.00 54777.05 88888.00 2013-10-09 21:03:22.250 282 12629.85 289.95 54777.07 88888.00 2013-10-09 21:03:22.375 282 12629.90 289.95 54777.05 88888.00 2013-10-09 21:03:22.500 282 12629.85 289.95 54777.05 88888.00 2013-10-09 21:03:22.625 282 12629.88 289.93 54777.03 88888.00 2013-10-09 21:03:22.750 282 12629.98 289.90 54777.03 88888.00 2013-10-09 21:03:22.875 282 12630.05 289.90 54777.03 88888.00 2013-10-09 21:03:23.000 282 12630.12 289.90 54777.05 88888.00 2013-10-09 21:03:23.125 282 12630.17 289.90 54777.05 88888.00 2013-10-09 21:03:23.250 282 12630.15 289.88 54777.05 88888.00 2013-10-09 21:03:23.375 282 12630.20 289.85 54777.05 88888.00 2013-10-09 21:03:23.500 282 12630.20 289.82 54777.03 88888.00 2013-10-09 21:03:23.625 282 12630.15 289.80 54777.03 88888.00 2013-10-09 21:03:23.750 282 12630.23 289.82 54777.00 88888.00 2013-10-09 21:03:23.875 282 12630.27 289.82 54777.03 88888.00 2013-10-09 21:03:24.000 282 12630.33 289.82 54777.05 88888.00 2013-10-09 21:03:24.125 282 12630.35 289.85 54777.05 88888.00 2013-10-09 21:03:24.250 282 12630.35 289.85 54777.07 88888.00 2013-10-09 21:03:24.375 282 12630.35 289.82 54777.05 88888.00 2013-10-09 21:03:24.500 282 12630.40 289.80 54777.05 88888.00 2013-10-09 21:03:24.625 282 12630.48 289.80 54777.03 88888.00 2013-10-09 21:03:24.750 282 12630.45 289.77 54777.03 88888.00 2013-10-09 21:03:24.875 282 12630.48 289.77 54777.03 88888.00 2013-10-09 21:03:25.000 282 12630.60 289.77 54777.05 88888.00 2013-10-09 21:03:25.125 282 12630.62 289.77 54777.05 88888.00 2013-10-09 21:03:25.250 282 12630.55 289.73 54777.00 88888.00 2013-10-09 21:03:25.375 282 12630.58 289.73 54777.00 88888.00 2013-10-09 21:03:25.500 282 12630.60 289.75 54777.00 88888.00 2013-10-09 21:03:25.625 282 12630.58 289.75 54777.03 88888.00 2013-10-09 21:03:25.750 282 12630.60 289.75 54777.05 88888.00 2013-10-09 21:03:25.875 282 12630.62 289.73 54777.05 88888.00 2013-10-09 21:03:26.000 282 12630.70 289.75 54777.00 88888.00 2013-10-09 21:03:26.125 282 12630.77 289.75 54777.00 88888.00 2013-10-09 21:03:26.250 282 12630.80 289.73 54777.05 88888.00 2013-10-09 21:03:26.375 282 12630.88 289.73 54777.05 88888.00 2013-10-09 21:03:26.500 282 12630.90 289.73 54777.07 88888.00 2013-10-09 21:03:26.625 282 12630.92 289.70 54777.07 88888.00 2013-10-09 21:03:26.750 282 12630.92 289.70 54777.05 88888.00 2013-10-09 21:03:26.875 282 12630.92 289.70 54777.07 88888.00 2013-10-09 21:03:27.000 282 12630.98 289.70 54777.07 88888.00 2013-10-09 21:03:27.125 282 12631.00 289.68 54777.07 88888.00 2013-10-09 21:03:27.250 282 12630.98 289.68 54777.07 88888.00 2013-10-09 21:03:27.375 282 12631.08 289.70 54777.07 88888.00 2013-10-09 21:03:27.500 282 12631.12 289.75 54777.10 88888.00 2013-10-09 21:03:27.625 282 12631.12 289.73 54777.10 88888.00 2013-10-09 21:03:27.750 282 12631.15 289.70 54777.07 88888.00 2013-10-09 21:03:27.875 282 12631.20 289.70 54777.10 88888.00 2013-10-09 21:03:28.000 282 12631.23 289.68 54777.05 88888.00 2013-10-09 21:03:28.125 282 12631.25 289.65 54777.07 88888.00 2013-10-09 21:03:28.250 282 12631.27 289.65 54777.07 88888.00 2013-10-09 21:03:28.375 282 12631.35 289.68 54777.07 88888.00 2013-10-09 21:03:28.500 282 12631.27 289.68 54777.10 88888.00 2013-10-09 21:03:28.625 282 12631.25 289.65 54777.07 88888.00 2013-10-09 21:03:28.750 282 12631.30 289.65 54777.07 88888.00 2013-10-09 21:03:28.875 282 12631.40 289.68 54777.07 88888.00 2013-10-09 21:03:29.000 282 12631.45 289.70 54777.07 88888.00 2013-10-09 21:03:29.125 282 12631.52 289.68 54777.12 88888.00 2013-10-09 21:03:29.250 282 12631.60 289.68 54777.15 88888.00 2013-10-09 21:03:29.375 282 12631.60 289.68 54777.15 88888.00 2013-10-09 21:03:29.500 282 12631.52 289.68 54777.12 88888.00 2013-10-09 21:03:29.625 282 12631.52 289.68 54777.10 88888.00 2013-10-09 21:03:29.750 282 12631.60 289.68 54777.10 88888.00 2013-10-09 21:03:29.875 282 12631.65 289.62 54777.15 88888.00 2013-10-09 21:03:30.000 282 12631.67 289.62 54777.12 88888.00 2013-10-09 21:03:30.125 282 12631.73 289.62 54777.12 88888.00 2013-10-09 21:03:30.250 282 12631.70 289.65 54777.12 88888.00 2013-10-09 21:03:30.375 282 12631.70 289.65 54777.15 88888.00 2013-10-09 21:03:30.500 282 12631.62 289.60 54777.12 88888.00 2013-10-09 21:03:30.625 282 12631.65 289.60 54777.10 88888.00 2013-10-09 21:03:30.750 282 12631.67 289.60 54777.12 88888.00 2013-10-09 21:03:30.875 282 12631.75 289.62 54777.18 88888.00 2013-10-09 21:03:31.000 282 12631.77 289.62 54777.18 88888.00 2013-10-09 21:03:31.125 282 12631.75 289.62 54777.18 88888.00 2013-10-09 21:03:31.250 282 12631.75 289.60 54777.15 88888.00 2013-10-09 21:03:31.375 282 12631.85 289.60 54777.18 88888.00 2013-10-09 21:03:31.500 282 12631.92 289.60 54777.20 88888.00 2013-10-09 21:03:31.625 282 12631.90 289.60 54777.22 88888.00 2013-10-09 21:03:31.750 282 12631.95 289.62 54777.22 88888.00 2013-10-09 21:03:31.875 282 12631.92 289.62 54777.22 88888.00 2013-10-09 21:03:32.000 282 12631.90 289.57 54777.18 88888.00 2013-10-09 21:03:32.125 282 12631.98 289.60 54777.20 88888.00 2013-10-09 21:03:32.250 282 12632.00 289.52 54777.22 88888.00 2013-10-09 21:03:32.375 282 12632.02 289.57 54777.20 88888.00 2013-10-09 21:03:32.500 282 12632.05 289.57 54777.22 88888.00 2013-10-09 21:03:32.625 282 12632.08 289.55 54777.20 88888.00 2013-10-09 21:03:32.750 282 12632.15 289.52 54777.20 88888.00 2013-10-09 21:03:32.875 282 12632.12 289.52 54777.20 88888.00 2013-10-09 21:03:33.000 282 12632.17 289.48 54777.25 88888.00 2013-10-09 21:03:33.125 282 12632.17 289.48 54777.30 88888.00 2013-10-09 21:03:33.250 282 12632.23 289.43 54777.25 88888.00 2013-10-09 21:03:33.375 282 12632.27 289.48 54777.30 88888.00 2013-10-09 21:03:33.500 282 12632.27 289.45 54777.25 88888.00 2013-10-09 21:03:33.625 282 12632.30 289.45 54777.25 88888.00 2013-10-09 21:03:33.750 282 12632.27 289.43 54777.25 88888.00 2013-10-09 21:03:33.875 282 12632.27 289.40 54777.22 88888.00 2013-10-09 21:03:34.000 282 12632.23 289.38 54777.25 88888.00 2013-10-09 21:03:34.125 282 12632.23 289.40 54777.28 88888.00 2013-10-09 21:03:34.250 282 12632.27 289.40 54777.32 88888.00 2013-10-09 21:03:34.375 282 12632.33 289.40 54777.30 88888.00 2013-10-09 21:03:34.500 282 12632.38 289.35 54777.25 88888.00 2013-10-09 21:03:34.625 282 12632.35 289.32 54777.28 88888.00 2013-10-09 21:03:34.750 282 12632.33 289.32 54777.30 88888.00 2013-10-09 21:03:34.875 282 12632.38 289.30 54777.32 88888.00 2013-10-09 21:03:35.000 282 12632.45 289.27 54777.32 88888.00 2013-10-09 21:03:35.125 282 12632.45 289.25 54777.35 88888.00 2013-10-09 21:03:35.250 282 12632.42 289.20 54777.38 88888.00 2013-10-09 21:03:35.375 282 12632.42 289.20 54777.32 88888.00 2013-10-09 21:03:35.500 282 12632.42 289.20 54777.32 88888.00 2013-10-09 21:03:35.625 282 12632.48 289.25 54777.35 88888.00 2013-10-09 21:03:35.750 282 12632.52 289.23 54777.35 88888.00 2013-10-09 21:03:35.875 282 12632.55 289.20 54777.35 88888.00 2013-10-09 21:03:36.000 282 12632.52 289.15 54777.38 88888.00 2013-10-09 21:03:36.125 282 12632.58 289.15 54777.38 88888.00 2013-10-09 21:03:36.250 282 12632.58 289.12 54777.38 88888.00 2013-10-09 21:03:36.375 282 12632.60 289.10 54777.35 88888.00 2013-10-09 21:03:36.500 282 12632.60 289.05 54777.38 88888.00 2013-10-09 21:03:36.625 282 12632.62 289.07 54777.43 88888.00 2013-10-09 21:03:36.750 282 12632.70 289.07 54777.40 88888.00 2013-10-09 21:03:36.875 282 12632.65 289.05 54777.40 88888.00 2013-10-09 21:03:37.000 282 12632.65 289.05 54777.40 88888.00 2013-10-09 21:03:37.125 282 12632.67 289.02 54777.43 88888.00 2013-10-09 21:03:37.250 282 12632.67 288.95 54777.43 88888.00 2013-10-09 21:03:37.375 282 12632.75 288.98 54777.45 88888.00 2013-10-09 21:03:37.500 282 12632.83 288.95 54777.43 88888.00 2013-10-09 21:03:37.625 282 12632.83 288.93 54777.45 88888.00 2013-10-09 21:03:37.750 282 12632.85 288.93 54777.45 88888.00 2013-10-09 21:03:37.875 282 12632.85 288.88 54777.45 88888.00 2013-10-09 21:03:38.000 282 12632.88 288.85 54777.45 88888.00 2013-10-09 21:03:38.125 282 12632.90 288.88 54777.45 88888.00 2013-10-09 21:03:38.250 282 12632.85 288.85 54777.45 88888.00 2013-10-09 21:03:38.375 282 12632.85 288.85 54777.47 88888.00 2013-10-09 21:03:38.500 282 12632.92 288.85 54777.50 88888.00 2013-10-09 21:03:38.625 282 12633.00 288.82 54777.50 88888.00 2013-10-09 21:03:38.750 282 12632.98 288.82 54777.50 88888.00 2013-10-09 21:03:38.875 282 12632.92 288.80 54777.50 88888.00 2013-10-09 21:03:39.000 282 12633.02 288.77 54777.50 88888.00 2013-10-09 21:03:39.125 282 12633.08 288.75 54777.53 88888.00 2013-10-09 21:03:39.250 282 12633.05 288.73 54777.53 88888.00 2013-10-09 21:03:39.375 282 12633.05 288.75 54777.53 88888.00 2013-10-09 21:03:39.500 282 12633.10 288.73 54777.55 88888.00 2013-10-09 21:03:39.625 282 12633.17 288.73 54777.55 88888.00 2013-10-09 21:03:39.750 282 12633.20 288.73 54777.55 88888.00 2013-10-09 21:03:39.875 282 12633.20 288.73 54777.57 88888.00 2013-10-09 21:03:40.000 282 12633.27 288.70 54777.60 88888.00 2013-10-09 21:03:40.125 282 12633.33 288.70 54777.60 88888.00 2013-10-09 21:03:40.250 282 12633.23 288.68 54777.57 88888.00 2013-10-09 21:03:40.375 282 12633.25 288.68 54777.60 88888.00 2013-10-09 21:03:40.500 282 12633.35 288.68 54777.57 88888.00 2013-10-09 21:03:40.625 282 12633.38 288.62 54777.57 88888.00 2013-10-09 21:03:40.750 282 12633.38 288.60 54777.57 88888.00 2013-10-09 21:03:40.875 282 12633.42 288.62 54777.60 88888.00 2013-10-09 21:03:41.000 282 12633.50 288.62 54777.60 88888.00 2013-10-09 21:03:41.125 282 12633.52 288.62 54777.60 88888.00 2013-10-09 21:03:41.250 282 12633.48 288.57 54777.57 88888.00 2013-10-09 21:03:41.375 282 12633.50 288.60 54777.60 88888.00 2013-10-09 21:03:41.500 282 12633.58 288.60 54777.62 88888.00 2013-10-09 21:03:41.625 282 12633.52 288.57 54777.60 88888.00 2013-10-09 21:03:41.750 282 12633.50 288.55 54777.60 88888.00 2013-10-09 21:03:41.875 282 12633.60 288.50 54777.60 88888.00 2013-10-09 21:03:42.000 282 12633.67 288.50 54777.62 88888.00 2013-10-09 21:03:42.125 282 12633.73 288.52 54777.62 88888.00 2013-10-09 21:03:42.250 282 12633.75 288.52 54777.65 88888.00 2013-10-09 21:03:42.375 282 12633.77 288.50 54777.62 88888.00 2013-10-09 21:03:42.500 282 12633.67 288.48 54777.62 88888.00 2013-10-09 21:03:42.625 282 12633.67 288.48 54777.62 88888.00 2013-10-09 21:03:42.750 282 12633.73 288.48 54777.62 88888.00 2013-10-09 21:03:42.875 282 12633.77 288.50 54777.62 88888.00 2013-10-09 21:03:43.000 282 12633.77 288.48 54777.62 88888.00 2013-10-09 21:03:43.125 282 12633.83 288.50 54777.65 88888.00 2013-10-09 21:03:43.250 282 12633.83 288.48 54777.62 88888.00 2013-10-09 21:03:43.375 282 12633.85 288.48 54777.65 88888.00 2013-10-09 21:03:43.500 282 12633.88 288.50 54777.65 88888.00 2013-10-09 21:03:43.625 282 12633.98 288.48 54777.65 88888.00 2013-10-09 21:03:43.750 282 12634.02 288.48 54777.65 88888.00 2013-10-09 21:03:43.875 282 12634.08 288.48 54777.70 88888.00 2013-10-09 21:03:44.000 282 12634.10 288.45 54777.70 88888.00 2013-10-09 21:03:44.125 282 12634.08 288.43 54777.70 88888.00 2013-10-09 21:03:44.250 282 12634.12 288.45 54777.70 88888.00 2013-10-09 21:03:44.375 282 12634.20 288.45 54777.70 88888.00 2013-10-09 21:03:44.500 282 12634.20 288.43 54777.70 88888.00 2013-10-09 21:03:44.625 282 12634.27 288.40 54777.70 88888.00 2013-10-09 21:03:44.750 282 12634.27 288.40 54777.70 88888.00 2013-10-09 21:03:44.875 282 12634.25 288.40 54777.68 88888.00 2013-10-09 21:03:45.000 282 12634.27 288.43 54777.68 88888.00 2013-10-09 21:03:45.125 282 12634.35 288.43 54777.70 88888.00 2013-10-09 21:03:45.250 282 12634.35 288.40 54777.72 88888.00 2013-10-09 21:03:45.375 282 12634.40 288.38 54777.72 88888.00 2013-10-09 21:03:45.500 282 12634.45 288.38 54777.70 88888.00 2013-10-09 21:03:45.625 282 12634.50 288.38 54777.70 88888.00 2013-10-09 21:03:45.750 282 12634.50 288.38 54777.70 88888.00 2013-10-09 21:03:45.875 282 12634.55 288.32 54777.72 88888.00 2013-10-09 21:03:46.000 282 12634.65 288.30 54777.72 88888.00 2013-10-09 21:03:46.125 282 12634.67 288.30 54777.75 88888.00 2013-10-09 21:03:46.250 282 12634.60 288.30 54777.75 88888.00 2013-10-09 21:03:46.375 282 12634.58 288.32 54777.72 88888.00 2013-10-09 21:03:46.500 282 12634.62 288.35 54777.72 88888.00 2013-10-09 21:03:46.625 282 12634.67 288.32 54777.75 88888.00 2013-10-09 21:03:46.750 282 12634.73 288.30 54777.78 88888.00 2013-10-09 21:03:46.875 282 12634.77 288.27 54777.78 88888.00 2013-10-09 21:03:47.000 282 12634.80 288.27 54777.72 88888.00 2013-10-09 21:03:47.125 282 12634.80 288.27 54777.75 88888.00 2013-10-09 21:03:47.250 282 12634.85 288.23 54777.75 88888.00 2013-10-09 21:03:47.375 282 12634.88 288.23 54777.80 88888.00 2013-10-09 21:03:47.500 282 12634.90 288.23 54777.78 88888.00 2013-10-09 21:03:47.625 282 12634.98 288.23 54777.78 88888.00 2013-10-09 21:03:47.750 282 12635.00 288.20 54777.78 88888.00 2013-10-09 21:03:47.875 282 12634.95 288.20 54777.78 88888.00 2013-10-09 21:03:48.000 282 12635.02 288.20 54777.80 88888.00 2013-10-09 21:03:48.125 282 12635.02 288.18 54777.82 88888.00 2013-10-09 21:03:48.250 282 12635.02 288.15 54777.82 88888.00 2013-10-09 21:03:48.375 282 12635.08 288.15 54777.82 88888.00 2013-10-09 21:03:48.500 282 12635.15 288.18 54777.82 88888.00 2013-10-09 21:03:48.625 282 12635.17 288.15 54777.82 88888.00 2013-10-09 21:03:48.750 282 12635.23 288.15 54777.82 88888.00 2013-10-09 21:03:48.875 282 12635.25 288.15 54777.88 88888.00 2013-10-09 21:03:49.000 282 12635.27 288.10 54777.85 88888.00 2013-10-09 21:03:49.125 282 12635.30 288.07 54777.85 88888.00 2013-10-09 21:03:49.250 282 12635.30 288.05 54777.82 88888.00 2013-10-09 21:03:49.375 282 12635.40 288.07 54777.85 88888.00 2013-10-09 21:03:49.500 282 12635.45 288.05 54777.88 88888.00 2013-10-09 21:03:49.625 282 12635.42 288.00 54777.82 88888.00 2013-10-09 21:03:49.750 282 12635.40 288.02 54777.88 88888.00 2013-10-09 21:03:49.875 282 12635.40 287.98 54777.90 88888.00 2013-10-09 21:03:50.000 282 12635.42 287.98 54777.93 88888.00 2013-10-09 21:03:50.125 282 12635.48 287.98 54777.93 88888.00 2013-10-09 21:03:50.250 282 12635.58 287.98 54777.95 88888.00 2013-10-09 21:03:50.375 282 12635.60 287.95 54777.90 88888.00 2013-10-09 21:03:50.500 282 12635.55 287.88 54777.90 88888.00 2013-10-09 21:03:50.625 282 12635.58 287.88 54777.93 88888.00 2013-10-09 21:03:50.750 282 12635.62 287.90 54777.93 88888.00 2013-10-09 21:03:50.875 282 12635.70 287.88 54777.93 88888.00 2013-10-09 21:03:51.000 282 12635.77 287.80 54777.93 88888.00 2013-10-09 21:03:51.125 282 12635.83 287.82 54777.95 88888.00 2013-10-09 21:03:51.250 282 12635.80 287.80 54777.95 88888.00 2013-10-09 21:03:51.375 282 12635.80 287.75 54777.93 88888.00 2013-10-09 21:03:51.500 282 12635.83 287.73 54777.95 88888.00 2013-10-09 21:03:51.625 282 12635.83 287.70 54777.97 88888.00 2013-10-09 21:03:51.750 282 12635.90 287.73 54777.97 88888.00 2013-10-09 21:03:51.875 282 12635.88 287.70 54777.97 88888.00 2013-10-09 21:03:52.000 282 12635.90 287.65 54777.95 88888.00 2013-10-09 21:03:52.125 282 12636.00 287.60 54777.97 88888.00 2013-10-09 21:03:52.250 282 12636.02 287.60 54778.03 88888.00 2013-10-09 21:03:52.375 282 12636.08 287.62 54778.00 88888.00 2013-10-09 21:03:52.500 282 12636.05 287.60 54778.00 88888.00 2013-10-09 21:03:52.625 282 12636.05 287.57 54778.00 88888.00 2013-10-09 21:03:52.750 282 12636.08 287.55 54778.03 88888.00 2013-10-09 21:03:52.875 282 12636.12 287.52 54778.03 88888.00 2013-10-09 21:03:53.000 282 12636.15 287.50 54778.00 88888.00 2013-10-09 21:03:53.125 282 12636.15 287.48 54778.03 88888.00 2013-10-09 21:03:53.250 282 12636.15 287.45 54778.03 88888.00 2013-10-09 21:03:53.375 282 12636.15 287.43 54778.03 88888.00 2013-10-09 21:03:53.500 282 12636.17 287.40 54778.05 88888.00 2013-10-09 21:03:53.625 282 12636.23 287.38 54778.05 88888.00 2013-10-09 21:03:53.750 282 12636.30 287.32 54778.03 88888.00 2013-10-09 21:03:53.875 282 12636.33 287.35 54778.05 88888.00 2013-10-09 21:03:54.000 282 12636.33 287.35 54778.05 88888.00 2013-10-09 21:03:54.125 282 12636.48 287.35 54778.07 88888.00 2013-10-09 21:03:54.250 282 12636.50 287.30 54778.07 88888.00 2013-10-09 21:03:54.375 282 12636.55 287.30 54778.07 88888.00 2013-10-09 21:03:54.500 282 12636.58 287.30 54778.10 88888.00 2013-10-09 21:03:54.625 282 12636.65 287.30 54778.10 88888.00 2013-10-09 21:03:54.750 282 12636.67 287.25 54778.07 88888.00 2013-10-09 21:03:54.875 282 12636.73 287.25 54778.07 88888.00 2013-10-09 21:03:55.000 282 12636.75 287.23 54778.07 88888.00 2013-10-09 21:03:55.125 282 12636.83 287.23 54778.07 88888.00 2013-10-09 21:03:55.250 282 12636.83 287.20 54778.07 88888.00 2013-10-09 21:03:55.375 282 12636.85 287.20 54778.10 88888.00 2013-10-09 21:03:55.500 282 12636.85 287.20 54778.07 88888.00 2013-10-09 21:03:55.625 282 12636.88 287.15 54778.12 88888.00 2013-10-09 21:03:55.750 282 12636.92 287.15 54778.10 88888.00 2013-10-09 21:03:55.875 282 12636.98 287.12 54778.12 88888.00 2013-10-09 21:03:56.000 282 12637.05 287.07 54778.10 88888.00 2013-10-09 21:03:56.125 282 12637.08 287.05 54778.15 88888.00 2013-10-09 21:03:56.250 282 12637.10 287.05 54778.15 88888.00 2013-10-09 21:03:56.375 282 12637.15 287.05 54778.18 88888.00 2013-10-09 21:03:56.500 282 12637.20 287.05 54778.15 88888.00 2013-10-09 21:03:56.625 282 12637.20 287.02 54778.18 88888.00 2013-10-09 21:03:56.750 282 12637.25 287.00 54778.15 88888.00 2013-10-09 21:03:56.875 282 12637.27 287.02 54778.15 88888.00 2013-10-09 21:03:57.000 282 12637.35 287.00 54778.15 88888.00 2013-10-09 21:03:57.125 282 12637.33 287.00 54778.18 88888.00 2013-10-09 21:03:57.250 282 12637.25 286.95 54778.18 88888.00 2013-10-09 21:03:57.375 282 12637.40 286.93 54778.18 88888.00 2013-10-09 21:03:57.500 282 12637.48 286.93 54778.20 88888.00 2013-10-09 21:03:57.625 282 12637.50 286.88 54778.22 88888.00 2013-10-09 21:03:57.750 282 12637.52 286.90 54778.20 88888.00 2013-10-09 21:03:57.875 282 12637.58 286.88 54778.20 88888.00 2013-10-09 21:03:58.000 282 12637.60 286.88 54778.20 88888.00 2013-10-09 21:03:58.125 282 12637.58 286.82 54778.22 88888.00 2013-10-09 21:03:58.250 282 12637.55 286.82 54778.20 88888.00 2013-10-09 21:03:58.375 282 12637.62 286.85 54778.18 88888.00 2013-10-09 21:03:58.500 282 12637.77 286.82 54778.20 88888.00 2013-10-09 21:03:58.625 282 12637.80 286.80 54778.20 88888.00 2013-10-09 21:03:58.750 282 12637.83 286.77 54778.20 88888.00 2013-10-09 21:03:58.875 282 12637.80 286.75 54778.22 88888.00 2013-10-09 21:03:59.000 282 12637.85 286.80 54778.22 88888.00 2013-10-09 21:03:59.125 282 12637.88 286.77 54778.22 88888.00 2013-10-09 21:03:59.250 282 12637.85 286.73 54778.22 88888.00 2013-10-09 21:03:59.375 282 12637.95 286.70 54778.20 88888.00 2013-10-09 21:03:59.500 282 12638.00 286.68 54778.20 88888.00 2013-10-09 21:03:59.625 282 12638.02 286.68 54778.22 88888.00 2013-10-09 21:03:59.750 282 12638.05 286.68 54778.20 88888.00 2013-10-09 21:03:59.875 282 12638.12 286.68 54778.22 88888.00 2013-10-09 21:04:00.000 282 12638.20 286.65 54778.22 88888.00 2013-10-09 21:04:00.125 282 12638.25 286.65 54778.22 88888.00 2013-10-09 21:04:00.250 282 12638.30 286.62 54778.25 88888.00 2013-10-09 21:04:00.375 282 12638.38 286.62 54778.22 88888.00 2013-10-09 21:04:00.500 282 12638.35 286.60 54778.22 88888.00 2013-10-09 21:04:00.625 282 12638.35 286.62 54778.25 88888.00 2013-10-09 21:04:00.750 282 12638.42 286.60 54778.25 88888.00 2013-10-09 21:04:00.875 282 12638.45 286.57 54778.28 88888.00 2013-10-09 21:04:01.000 282 12638.42 286.55 54778.25 88888.00 2013-10-09 21:04:01.125 282 12638.48 286.50 54778.25 88888.00 2013-10-09 21:04:01.250 282 12638.50 286.48 54778.25 88888.00 2013-10-09 21:04:01.375 282 12638.55 286.48 54778.30 88888.00 2013-10-09 21:04:01.500 282 12638.62 286.48 54778.30 88888.00 2013-10-09 21:04:01.625 282 12638.65 286.45 54778.30 88888.00 2013-10-09 21:04:01.750 282 12638.70 286.45 54778.30 88888.00 2013-10-09 21:04:01.875 282 12638.75 286.43 54778.30 88888.00 2013-10-09 21:04:02.000 282 12638.75 286.40 54778.25 88888.00 2013-10-09 21:04:02.125 282 12638.83 286.40 54778.28 88888.00 2013-10-09 21:04:02.250 282 12638.80 286.35 54778.28 88888.00 2013-10-09 21:04:02.375 282 12638.77 286.30 54778.28 88888.00 2013-10-09 21:04:02.500 282 12638.70 286.32 54778.28 88888.00 2013-10-09 21:04:02.625 282 12638.75 286.32 54778.28 88888.00 2013-10-09 21:04:02.750 282 12638.80 286.32 54778.30 88888.00 2013-10-09 21:04:02.875 282 12638.80 286.27 54778.30 88888.00 2013-10-09 21:04:03.000 282 12638.90 286.25 54778.30 88888.00 2013-10-09 21:04:03.125 282 12639.00 286.25 54778.32 88888.00 2013-10-09 21:04:03.250 282 12638.95 286.18 54778.32 88888.00 2013-10-09 21:04:03.375 282 12638.98 286.20 54778.30 88888.00 2013-10-09 21:04:03.500 282 12639.02 286.18 54778.30 88888.00 2013-10-09 21:04:03.625 282 12639.05 286.18 54778.32 88888.00 2013-10-09 21:04:03.750 282 12639.05 286.12 54778.32 88888.00 2013-10-09 21:04:03.875 282 12639.12 286.10 54778.38 88888.00 2013-10-09 21:04:04.000 282 12639.17 286.12 54778.38 88888.00 2013-10-09 21:04:04.125 282 12639.20 286.10 54778.38 88888.00 2013-10-09 21:04:04.250 282 12639.17 286.02 54778.40 88888.00 2013-10-09 21:04:04.375 282 12639.15 286.02 54778.40 88888.00 2013-10-09 21:04:04.500 282 12639.15 286.00 54778.38 88888.00 2013-10-09 21:04:04.625 282 12639.20 285.98 54778.40 88888.00 2013-10-09 21:04:04.750 282 12639.23 285.98 54778.38 88888.00 2013-10-09 21:04:04.875 282 12639.27 285.95 54778.40 88888.00 2013-10-09 21:04:05.000 282 12639.33 285.95 54778.43 88888.00 2013-10-09 21:04:05.125 282 12639.38 285.93 54778.43 88888.00 2013-10-09 21:04:05.250 282 12639.42 285.85 54778.45 88888.00 2013-10-09 21:04:05.375 282 12639.48 285.82 54778.45 88888.00 2013-10-09 21:04:05.500 282 12639.42 285.82 54778.43 88888.00 2013-10-09 21:04:05.625 282 12639.38 285.80 54778.45 88888.00 2013-10-09 21:04:05.750 282 12639.42 285.75 54778.45 88888.00 2013-10-09 21:04:05.875 282 12639.42 285.75 54778.45 88888.00 2013-10-09 21:04:06.000 282 12639.52 285.70 54778.45 88888.00 2013-10-09 21:04:06.125 282 12639.50 285.70 54778.47 88888.00 2013-10-09 21:04:06.250 282 12639.40 285.62 54778.47 88888.00 2013-10-09 21:04:06.375 282 12639.42 285.60 54778.45 88888.00 2013-10-09 21:04:06.500 282 12639.42 285.60 54778.50 88888.00 2013-10-09 21:04:06.625 282 12639.42 285.60 54778.50 88888.00 2013-10-09 21:04:06.750 282 12639.52 285.57 54778.50 88888.00 2013-10-09 21:04:06.875 282 12639.50 285.55 54778.50 88888.00 2013-10-09 21:04:07.000 282 12639.48 285.52 54778.53 88888.00 2013-10-09 21:04:07.125 282 12639.48 285.50 54778.55 88888.00 2013-10-09 21:04:07.250 282 12639.50 285.48 54778.55 88888.00 2013-10-09 21:04:07.375 282 12639.55 285.45 54778.55 88888.00 2013-10-09 21:04:07.500 282 12639.58 285.40 54778.55 88888.00 2013-10-09 21:04:07.625 282 12639.50 285.40 54778.57 88888.00 2013-10-09 21:04:07.750 282 12639.48 285.38 54778.57 88888.00 2013-10-09 21:04:07.875 282 12639.55 285.35 54778.55 88888.00 2013-10-09 21:04:08.000 282 12639.58 285.32 54778.57 88888.00 2013-10-09 21:04:08.125 282 12639.58 285.30 54778.62 88888.00 2013-10-09 21:04:08.250 282 12639.48 285.27 54778.62 88888.00 2013-10-09 21:04:08.375 282 12639.48 285.30 54778.65 88888.00 2013-10-09 21:04:08.500 282 12639.50 285.25 54778.65 88888.00 2013-10-09 21:04:08.625 282 12639.50 285.20 54778.62 88888.00 2013-10-09 21:04:08.750 282 12639.52 285.20 54778.65 88888.00 2013-10-09 21:04:08.875 282 12639.50 285.18 54778.62 88888.00 2013-10-09 21:04:09.000 282 12639.52 285.15 54778.62 88888.00 2013-10-09 21:04:09.125 282 12639.55 285.12 54778.65 88888.00 2013-10-09 21:04:09.250 282 12639.55 285.07 54778.65 88888.00 2013-10-09 21:04:09.375 282 12639.55 285.10 54778.65 88888.00 2013-10-09 21:04:09.500 282 12639.52 285.07 54778.68 88888.00 2013-10-09 21:04:09.625 282 12639.50 285.07 54778.70 88888.00 2013-10-09 21:04:09.750 282 12639.55 285.05 54778.72 88888.00 2013-10-09 21:04:09.875 282 12639.50 285.02 54778.72 88888.00 2013-10-09 21:04:10.000 282 12639.48 285.00 54778.72 88888.00 2013-10-09 21:04:10.125 282 12639.42 285.00 54778.72 88888.00 2013-10-09 21:04:10.250 282 12639.38 284.95 54778.78 88888.00 2013-10-09 21:04:10.375 282 12639.50 284.98 54778.78 88888.00 2013-10-09 21:04:10.500 282 12639.55 284.98 54778.82 88888.00 2013-10-09 21:04:10.625 282 12639.55 284.95 54778.78 88888.00 2013-10-09 21:04:10.750 282 12639.58 284.93 54778.80 88888.00 2013-10-09 21:04:10.875 282 12639.55 284.93 54778.82 88888.00 2013-10-09 21:04:11.000 282 12639.58 284.90 54778.80 88888.00 2013-10-09 21:04:11.125 282 12639.60 284.90 54778.82 88888.00 2013-10-09 21:04:11.250 282 12639.55 284.90 54778.88 88888.00 2013-10-09 21:04:11.375 282 12639.52 284.88 54778.85 88888.00 2013-10-09 21:04:11.500 282 12639.52 284.88 54778.88 88888.00 2013-10-09 21:04:11.625 282 12639.60 284.85 54778.88 88888.00 2013-10-09 21:04:11.750 282 12639.55 284.85 54778.88 88888.00 2013-10-09 21:04:11.875 282 12639.55 284.82 54778.90 88888.00 2013-10-09 21:04:12.000 282 12639.60 284.82 54778.88 88888.00 2013-10-09 21:04:12.125 282 12639.58 284.80 54778.90 88888.00 2013-10-09 21:04:12.250 282 12639.50 284.80 54778.93 88888.00 2013-10-09 21:04:12.375 282 12639.58 284.80 54778.95 88888.00 2013-10-09 21:04:12.500 282 12639.60 284.85 54778.97 88888.00 2013-10-09 21:04:12.625 282 12639.60 284.82 54778.95 88888.00 2013-10-09 21:04:12.750 282 12639.60 284.82 54778.97 88888.00 2013-10-09 21:04:12.875 282 12639.60 284.80 54778.97 88888.00 2013-10-09 21:04:13.000 282 12639.62 284.80 54778.97 88888.00 2013-10-09 21:04:13.125 282 12639.65 284.82 54778.97 88888.00 2013-10-09 21:04:13.250 282 12639.67 284.80 54779.03 88888.00 2013-10-09 21:04:13.375 282 12639.75 284.80 54779.00 88888.00 2013-10-09 21:04:13.500 282 12639.65 284.80 54779.03 88888.00 2013-10-09 21:04:13.625 282 12639.60 284.80 54779.03 88888.00 2013-10-09 21:04:13.750 282 12639.62 284.82 54779.05 88888.00 2013-10-09 21:04:13.875 282 12639.62 284.82 54779.03 88888.00 2013-10-09 21:04:14.000 282 12639.65 284.82 54779.05 88888.00 2013-10-09 21:04:14.125 282 12639.60 284.82 54779.05 88888.00 2013-10-09 21:04:14.250 282 12639.52 284.82 54779.07 88888.00 2013-10-09 21:04:14.375 282 12639.55 284.85 54779.10 88888.00 2013-10-09 21:04:14.500 282 12639.52 284.85 54779.10 88888.00 2013-10-09 21:04:14.625 282 12639.60 284.88 54779.10 88888.00 2013-10-09 21:04:14.750 282 12639.62 284.88 54779.10 88888.00 2013-10-09 21:04:14.875 282 12639.62 284.88 54779.12 88888.00 2013-10-09 21:04:15.000 282 12639.65 284.85 54779.12 88888.00 2013-10-09 21:04:15.125 282 12639.62 284.85 54779.15 88888.00 2013-10-09 21:04:15.250 282 12639.55 284.88 54779.18 88888.00 2013-10-09 21:04:15.375 282 12639.58 284.90 54779.15 88888.00 2013-10-09 21:04:15.500 282 12639.58 284.90 54779.18 88888.00 2013-10-09 21:04:15.625 282 12639.62 284.88 54779.18 88888.00 2013-10-09 21:04:15.750 282 12639.60 284.88 54779.20 88888.00 2013-10-09 21:04:15.875 282 12639.60 284.90 54779.22 88888.00 2013-10-09 21:04:16.000 282 12639.60 284.93 54779.22 88888.00 2013-10-09 21:04:16.125 282 12639.58 284.93 54779.22 88888.00 2013-10-09 21:04:16.250 282 12639.48 284.95 54779.22 88888.00 2013-10-09 21:04:16.375 282 12639.58 284.93 54779.25 88888.00 2013-10-09 21:04:16.500 282 12639.58 284.95 54779.25 88888.00 2013-10-09 21:04:16.625 282 12639.58 284.93 54779.22 88888.00 2013-10-09 21:04:16.750 282 12639.60 284.95 54779.15 88888.00 2013-10-09 21:04:16.875 282 12639.60 284.93 54779.22 88888.00 2013-10-09 21:04:17.000 282 12639.65 284.93 54779.28 88888.00 2013-10-09 21:04:17.125 282 12639.62 284.95 54779.28 88888.00 2013-10-09 21:04:17.250 282 12639.60 284.98 54779.30 88888.00 2013-10-09 21:04:17.375 282 12639.62 284.98 54779.30 88888.00 2013-10-09 21:04:17.500 282 12639.65 285.02 54779.30 88888.00 2013-10-09 21:04:17.625 282 12639.67 285.02 54779.30 88888.00 2013-10-09 21:04:17.750 282 12639.67 285.00 54779.30 88888.00 2013-10-09 21:04:17.875 282 12639.67 285.00 54779.30 88888.00 2013-10-09 21:04:18.000 282 12639.65 285.00 54779.30 88888.00 2013-10-09 21:04:18.125 282 12639.58 285.02 54779.32 88888.00 2013-10-09 21:04:18.250 282 12639.58 285.02 54779.32 88888.00 2013-10-09 21:04:18.375 282 12639.60 285.05 54779.32 88888.00 2013-10-09 21:04:18.500 282 12639.65 285.05 54779.32 88888.00 2013-10-09 21:04:18.625 282 12639.62 285.07 54779.35 88888.00 2013-10-09 21:04:18.750 282 12639.60 285.05 54779.38 88888.00 2013-10-09 21:04:18.875 282 12639.67 285.02 54779.40 88888.00 2013-10-09 21:04:19.000 282 12639.70 285.05 54779.40 88888.00 2013-10-09 21:04:19.125 282 12639.62 285.05 54779.40 88888.00 2013-10-09 21:04:19.250 282 12639.52 285.05 54779.43 88888.00 2013-10-09 21:04:19.375 282 12639.58 285.07 54779.43 88888.00 2013-10-09 21:04:19.500 282 12639.65 285.07 54779.40 88888.00 2013-10-09 21:04:19.625 282 12639.65 285.07 54779.40 88888.00 2013-10-09 21:04:19.750 282 12639.62 285.10 54779.43 88888.00 2013-10-09 21:04:19.875 282 12639.65 285.10 54779.45 88888.00 2013-10-09 21:04:20.000 282 12639.65 285.02 54779.45 88888.00 2013-10-09 21:04:20.125 282 12639.67 285.05 54779.43 88888.00 2013-10-09 21:04:20.250 282 12639.73 285.05 54779.45 88888.00 2013-10-09 21:04:20.375 282 12639.75 285.07 54779.45 88888.00 2013-10-09 21:04:20.500 282 12639.70 285.05 54779.47 88888.00 2013-10-09 21:04:20.625 282 12639.65 285.05 54779.47 88888.00 2013-10-09 21:04:20.750 282 12639.67 285.02 54779.47 88888.00 2013-10-09 21:04:20.875 282 12639.67 285.02 54779.50 88888.00 2013-10-09 21:04:21.000 282 12639.67 284.98 54779.50 88888.00 2013-10-09 21:04:21.125 282 12639.67 285.00 54779.53 88888.00 2013-10-09 21:04:21.250 282 12639.67 285.00 54779.57 88888.00 2013-10-09 21:04:21.375 282 12639.73 285.00 54779.55 88888.00 2013-10-09 21:04:21.500 282 12639.73 285.00 54779.55 88888.00 2013-10-09 21:04:21.625 282 12639.75 285.00 54779.57 88888.00 2013-10-09 21:04:21.750 282 12639.77 284.98 54779.57 88888.00 2013-10-09 21:04:21.875 282 12639.83 284.95 54779.57 88888.00 2013-10-09 21:04:22.000 282 12639.90 284.95 54779.57 88888.00 2013-10-09 21:04:22.125 282 12639.90 284.95 54779.60 88888.00 2013-10-09 21:04:22.250 282 12639.85 284.90 54779.60 88888.00 2013-10-09 21:04:22.375 282 12639.85 284.90 54779.57 88888.00 2013-10-09 21:04:22.500 282 12639.85 284.90 54779.60 88888.00 2013-10-09 21:04:22.625 282 12639.83 284.90 54779.60 88888.00 2013-10-09 21:04:22.750 282 12639.85 284.88 54779.65 88888.00 2013-10-09 21:04:22.875 282 12639.92 284.88 54779.65 88888.00 2013-10-09 21:04:23.000 282 12639.95 284.88 54779.60 88888.00 2013-10-09 21:04:23.125 282 12639.98 284.85 54779.65 88888.00 2013-10-09 21:04:23.250 282 12639.88 284.82 54779.65 88888.00 2013-10-09 21:04:23.375 282 12639.85 284.82 54779.65 88888.00 2013-10-09 21:04:23.500 282 12639.80 284.80 54779.68 88888.00 2013-10-09 21:04:23.625 282 12639.88 284.80 54779.68 88888.00 2013-10-09 21:04:23.750 282 12639.90 284.77 54779.68 88888.00 2013-10-09 21:04:23.875 282 12639.83 284.75 54779.68 88888.00 2013-10-09 21:04:24.000 282 12639.73 284.75 54779.65 88888.00 2013-10-09 21:04:24.125 282 12639.73 284.75 54779.70 88888.00 2013-10-09 21:04:24.250 282 12639.80 284.70 54779.70 88888.00 2013-10-09 21:04:24.375 282 12639.92 284.73 54779.70 88888.00 2013-10-09 21:04:24.500 282 12639.92 284.70 54779.70 88888.00 2013-10-09 21:04:24.625 282 12639.90 284.68 54779.72 88888.00 2013-10-09 21:04:24.750 282 12639.95 284.65 54779.72 88888.00 2013-10-09 21:04:24.875 282 12639.98 284.65 54779.75 88888.00 2013-10-09 21:04:25.000 282 12640.00 284.62 54779.72 88888.00 2013-10-09 21:04:25.125 282 12640.00 284.62 54779.75 88888.00 2013-10-09 21:04:25.250 282 12640.00 284.60 54779.78 88888.00 2013-10-09 21:04:25.375 282 12640.00 284.57 54779.75 88888.00 2013-10-09 21:04:25.500 282 12640.00 284.52 54779.72 88888.00 2013-10-09 21:04:25.625 282 12640.00 284.52 54779.75 88888.00 2013-10-09 21:04:25.750 282 12640.00 284.48 54779.80 88888.00 2013-10-09 21:04:25.875 282 12640.00 284.48 54779.82 88888.00 2013-10-09 21:04:26.000 282 12640.02 284.48 54779.80 88888.00 2013-10-09 21:04:26.125 282 12640.02 284.48 54779.82 88888.00 2013-10-09 21:04:26.250 282 12640.00 284.45 54779.82 88888.00 2013-10-09 21:04:26.375 282 12640.05 284.40 54779.82 88888.00 2013-10-09 21:04:26.500 282 12640.05 284.40 54779.82 88888.00 2013-10-09 21:04:26.625 282 12640.02 284.38 54779.82 88888.00 2013-10-09 21:04:26.750 282 12640.02 284.35 54779.80 88888.00 2013-10-09 21:04:26.875 282 12640.10 284.32 54779.82 88888.00 2013-10-09 21:04:27.000 282 12640.10 284.32 54779.82 88888.00 2013-10-09 21:04:27.125 282 12640.15 284.27 54779.82 88888.00 2013-10-09 21:04:27.250 282 12640.15 284.20 54779.85 88888.00 2013-10-09 21:04:27.375 282 12640.15 284.23 54779.85 88888.00 2013-10-09 21:04:27.500 282 12640.12 284.23 54779.88 88888.00 2013-10-09 21:04:27.625 282 12640.15 284.18 54779.88 88888.00 2013-10-09 21:04:27.750 282 12640.12 284.15 54779.88 88888.00 2013-10-09 21:04:27.875 282 12640.12 284.12 54779.88 88888.00 2013-10-09 21:04:28.000 282 12640.23 284.10 54779.88 88888.00 2013-10-09 21:04:28.125 282 12640.23 284.10 54779.90 88888.00 2013-10-09 21:04:28.250 282 12640.20 284.05 54779.88 88888.00 2013-10-09 21:04:28.375 282 12640.30 284.07 54779.88 88888.00 2013-10-09 21:04:28.500 282 12640.38 284.02 54779.90 88888.00 2013-10-09 21:04:28.625 282 12640.35 283.98 54779.90 88888.00 2013-10-09 21:04:28.750 282 12640.33 283.98 54779.90 88888.00 2013-10-09 21:04:28.875 282 12640.35 283.95 54779.93 88888.00 2013-10-09 21:04:29.000 282 12640.35 283.95 54779.90 88888.00 2013-10-09 21:04:29.125 282 12640.35 283.93 54779.90 88888.00 2013-10-09 21:04:29.250 282 12640.45 283.85 54779.90 88888.00 2013-10-09 21:04:29.375 282 12640.50 283.82 54779.90 88888.00 2013-10-09 21:04:29.500 282 12640.48 283.85 54779.93 88888.00 2013-10-09 21:04:29.625 282 12640.42 283.82 54779.93 88888.00 2013-10-09 21:04:29.750 282 12640.50 283.85 54779.93 88888.00 2013-10-09 21:04:29.875 282 12640.48 283.82 54779.93 88888.00 2013-10-09 21:04:30.000 282 12640.50 283.80 54779.95 88888.00 2013-10-09 21:04:30.125 282 12640.58 283.75 54779.95 88888.00 2013-10-09 21:04:30.250 282 12640.55 283.70 54779.95 88888.00 2013-10-09 21:04:30.375 282 12640.58 283.70 54779.93 88888.00 2013-10-09 21:04:30.500 282 12640.58 283.68 54779.93 88888.00 2013-10-09 21:04:30.625 282 12640.60 283.65 54779.93 88888.00 2013-10-09 21:04:30.750 282 12640.62 283.62 54779.93 88888.00 2013-10-09 21:04:30.875 282 12640.70 283.62 54779.95 88888.00 2013-10-09 21:04:31.000 282 12640.73 283.57 54779.97 88888.00 2013-10-09 21:04:31.125 282 12640.75 283.55 54779.97 88888.00 2013-10-09 21:04:31.250 282 12640.70 283.52 54779.97 88888.00 2013-10-09 21:04:31.375 282 12640.75 283.50 54779.97 88888.00 2013-10-09 21:04:31.500 282 12640.77 283.50 54779.97 88888.00 2013-10-09 21:04:31.625 282 12640.77 283.48 54779.97 88888.00 2013-10-09 21:04:31.750 282 12640.73 283.45 54779.97 88888.00 2013-10-09 21:04:31.875 282 12640.75 283.40 54779.95 88888.00 2013-10-09 21:04:32.000 282 12640.77 283.40 54779.97 88888.00 2013-10-09 21:04:32.125 282 12640.80 283.40 54779.97 88888.00 2013-10-09 21:04:32.250 282 12640.83 283.35 54780.00 88888.00 2013-10-09 21:04:32.375 282 12640.85 283.32 54779.97 88888.00 2013-10-09 21:04:32.500 282 12640.85 283.27 54779.97 88888.00 2013-10-09 21:04:32.625 282 12640.80 283.25 54779.95 88888.00 2013-10-09 21:04:32.750 282 12640.83 283.25 54779.97 88888.00 2013-10-09 21:04:32.875 282 12640.88 283.23 54780.00 88888.00 2013-10-09 21:04:33.000 282 12640.92 283.18 54779.97 88888.00 2013-10-09 21:04:33.125 282 12640.92 283.18 54780.03 88888.00 2013-10-09 21:04:33.250 282 12640.92 283.15 54780.07 88888.00 2013-10-09 21:04:33.375 282 12640.92 283.15 54780.05 88888.00 2013-10-09 21:04:33.500 282 12640.90 283.10 54780.05 88888.00 2013-10-09 21:04:33.625 282 12640.90 283.07 54780.03 88888.00 2013-10-09 21:04:33.750 282 12640.90 283.02 54780.03 88888.00 2013-10-09 21:04:33.875 282 12640.92 282.98 54780.03 88888.00 2013-10-09 21:04:34.000 282 12640.95 282.95 54780.03 88888.00 2013-10-09 21:04:34.125 282 12640.90 282.95 54780.03 88888.00 2013-10-09 21:04:34.250 282 12640.95 282.90 54780.05 88888.00 2013-10-09 21:04:34.375 282 12641.08 282.93 54780.03 88888.00 2013-10-09 21:04:34.500 282 12641.15 282.90 54780.03 88888.00 2013-10-09 21:04:34.625 282 12641.17 282.88 54780.03 88888.00 2013-10-09 21:04:34.750 282 12641.17 282.82 54780.05 88888.00 2013-10-09 21:04:34.875 282 12641.20 282.80 54780.07 88888.00 2013-10-09 21:04:35.000 282 12641.25 282.80 54780.05 88888.00 2013-10-09 21:04:35.125 282 12641.27 282.77 54780.05 88888.00 2013-10-09 21:04:35.250 282 12641.25 282.70 54780.10 88888.00 2013-10-09 21:04:35.375 282 12641.25 282.73 54780.10 88888.00 2013-10-09 21:04:35.500 282 12641.25 282.68 54780.07 88888.00 2013-10-09 21:04:35.625 282 12641.25 282.62 54780.07 88888.00 2013-10-09 21:04:35.750 282 12641.30 282.62 54780.07 88888.00 2013-10-09 21:04:35.875 282 12641.35 282.62 54780.07 88888.00 2013-10-09 21:04:36.000 282 12641.33 282.57 54780.07 88888.00 2013-10-09 21:04:36.125 282 12641.35 282.55 54780.10 88888.00 2013-10-09 21:04:36.250 282 12641.35 282.48 54780.10 88888.00 2013-10-09 21:04:36.375 282 12641.45 282.50 54780.10 88888.00 2013-10-09 21:04:36.500 282 12641.45 282.50 54780.12 88888.00 2013-10-09 21:04:36.625 282 12641.45 282.45 54780.12 88888.00 2013-10-09 21:04:36.750 282 12641.50 282.45 54780.10 88888.00 2013-10-09 21:04:36.875 282 12641.52 282.43 54780.12 88888.00 2013-10-09 21:04:37.000 282 12641.60 282.38 54780.07 88888.00 2013-10-09 21:04:37.125 282 12641.62 282.35 54780.15 88888.00 2013-10-09 21:04:37.250 282 12641.55 282.35 54780.12 88888.00 2013-10-09 21:04:37.375 282 12641.62 282.35 54780.10 88888.00 2013-10-09 21:04:37.500 282 12641.60 282.32 54780.07 88888.00 2013-10-09 21:04:37.625 282 12641.60 282.30 54780.10 88888.00 2013-10-09 21:04:37.750 282 12641.62 282.27 54780.12 88888.00 2013-10-09 21:04:37.875 282 12641.70 282.25 54780.12 88888.00 2013-10-09 21:04:38.000 282 12641.70 282.25 54780.10 88888.00 2013-10-09 21:04:38.125 282 12641.70 282.25 54780.10 88888.00 2013-10-09 21:04:38.250 282 12641.75 282.20 54780.12 88888.00 2013-10-09 21:04:38.375 282 12641.73 282.20 54780.12 88888.00 2013-10-09 21:04:38.500 282 12641.65 282.18 54780.15 88888.00 2013-10-09 21:04:38.625 282 12641.75 282.15 54780.15 88888.00 2013-10-09 21:04:38.750 282 12641.80 282.15 54780.12 88888.00 2013-10-09 21:04:38.875 282 12641.83 282.12 54780.15 88888.00 2013-10-09 21:04:39.000 282 12641.83 282.12 54780.12 88888.00 2013-10-09 21:04:39.125 282 12641.85 282.12 54780.15 88888.00 2013-10-09 21:04:39.250 282 12641.77 282.07 54780.12 88888.00 2013-10-09 21:04:39.375 282 12641.88 282.05 54780.10 88888.00 2013-10-09 21:04:39.500 282 12641.95 282.02 54780.12 88888.00 2013-10-09 21:04:39.625 282 12642.02 282.00 54780.12 88888.00 2013-10-09 21:04:39.750 282 12642.08 282.00 54780.15 88888.00 2013-10-09 21:04:39.875 282 12642.08 282.00 54780.15 88888.00 2013-10-09 21:04:40.000 282 12642.10 281.95 54780.12 88888.00 2013-10-09 21:04:40.125 282 12642.05 281.95 54780.12 88888.00 2013-10-09 21:04:40.250 282 12642.02 281.88 54780.15 88888.00 2013-10-09 21:04:40.375 282 12642.17 281.88 54780.15 88888.00 2013-10-09 21:04:40.500 282 12642.17 281.88 54780.12 88888.00 2013-10-09 21:04:40.625 282 12642.12 281.82 54780.12 88888.00 2013-10-09 21:04:40.750 282 12642.10 281.85 54780.15 88888.00 2013-10-09 21:04:40.875 282 12642.15 281.88 54780.15 88888.00 2013-10-09 21:04:41.000 282 12642.20 281.88 54780.12 88888.00 2013-10-09 21:04:41.125 282 12642.20 281.85 54780.15 88888.00 2013-10-09 21:04:41.250 282 12642.12 281.82 54780.15 88888.00 2013-10-09 21:04:41.375 282 12642.20 281.82 54780.15 88888.00 2013-10-09 21:04:41.500 282 12642.20 281.80 54780.10 88888.00 2013-10-09 21:04:41.625 282 12642.23 281.80 54780.12 88888.00 2013-10-09 21:04:41.750 282 12642.25 281.77 54780.15 88888.00 2013-10-09 21:04:41.875 282 12642.30 281.77 54780.15 88888.00 2013-10-09 21:04:42.000 282 12642.38 281.77 54780.15 88888.00 2013-10-09 21:04:42.125 282 12642.40 281.75 54780.18 88888.00 2013-10-09 21:04:42.250 282 12642.38 281.68 54780.15 88888.00 2013-10-09 21:04:42.375 282 12642.40 281.70 54780.15 88888.00 2013-10-09 21:04:42.500 282 12642.42 281.70 54780.12 88888.00 2013-10-09 21:04:42.625 282 12642.45 281.68 54780.12 88888.00 2013-10-09 21:04:42.750 282 12642.48 281.68 54780.15 88888.00 2013-10-09 21:04:42.875 282 12642.52 281.68 54780.15 88888.00 2013-10-09 21:04:43.000 282 12642.55 281.70 54780.12 88888.00 2013-10-09 21:04:43.125 282 12642.48 281.65 54780.15 88888.00 2013-10-09 21:04:43.250 282 12642.40 281.62 54780.15 88888.00 2013-10-09 21:04:43.375 282 12642.48 281.65 54780.12 88888.00 2013-10-09 21:04:43.500 282 12642.52 281.65 54780.15 88888.00 2013-10-09 21:04:43.625 282 12642.58 281.60 54780.15 88888.00 2013-10-09 21:04:43.750 282 12642.55 281.57 54780.18 88888.00 2013-10-09 21:04:43.875 282 12642.55 281.57 54780.15 88888.00 2013-10-09 21:04:44.000 282 12642.60 281.52 54780.15 88888.00 2013-10-09 21:04:44.125 282 12642.60 281.55 54780.15 88888.00 2013-10-09 21:04:44.250 282 12642.60 281.52 54780.18 88888.00 2013-10-09 21:04:44.375 282 12642.65 281.55 54780.18 88888.00 2013-10-09 21:04:44.500 282 12642.65 281.50 54780.18 88888.00 2013-10-09 21:04:44.625 282 12642.65 281.48 54780.15 88888.00 2013-10-09 21:04:44.750 282 12642.67 281.43 54780.15 88888.00 2013-10-09 21:04:44.875 282 12642.67 281.40 54780.18 88888.00 2013-10-09 21:04:45.000 282 12642.75 281.43 54780.18 88888.00 2013-10-09 21:04:45.125 282 12642.77 281.43 54780.15 88888.00 2013-10-09 21:04:45.250 282 12642.77 281.38 54780.18 88888.00 2013-10-09 21:04:45.375 282 12642.85 281.40 54780.18 88888.00 2013-10-09 21:04:45.500 282 12642.85 281.35 54780.15 88888.00 2013-10-09 21:04:45.625 282 12642.83 281.38 54780.18 88888.00 2013-10-09 21:04:45.750 282 12642.85 281.35 54780.18 88888.00 2013-10-09 21:04:45.875 282 12642.83 281.35 54780.18 88888.00 2013-10-09 21:04:46.000 282 12642.77 281.32 54780.20 88888.00 2013-10-09 21:04:46.125 282 12642.83 281.32 54780.20 88888.00 2013-10-09 21:04:46.250 282 12642.85 281.27 54780.20 88888.00 2013-10-09 21:04:46.375 282 12642.88 281.27 54780.18 88888.00 2013-10-09 21:04:46.500 282 12642.95 281.23 54780.18 88888.00 2013-10-09 21:04:46.625 282 12642.95 281.18 54780.15 88888.00 2013-10-09 21:04:46.750 282 12643.00 281.18 54780.18 88888.00 2013-10-09 21:04:46.875 282 12642.98 281.15 54780.20 88888.00 2013-10-09 21:04:47.000 282 12642.95 281.18 54780.20 88888.00 2013-10-09 21:04:47.125 282 12642.95 281.15 54780.20 88888.00 2013-10-09 21:04:47.250 282 12642.95 281.07 54780.22 88888.00 2013-10-09 21:04:47.375 282 12643.02 281.12 54780.25 88888.00 2013-10-09 21:04:47.500 282 12643.00 281.07 54780.20 88888.00 2013-10-09 21:04:47.625 282 12642.98 281.05 54780.18 88888.00 2013-10-09 21:04:47.750 282 12643.02 281.07 54780.20 88888.00 2013-10-09 21:04:47.875 282 12643.10 281.07 54780.22 88888.00 2013-10-09 21:04:48.000 282 12643.10 281.07 54780.22 88888.00 2013-10-09 21:04:48.125 282 12643.08 281.07 54780.25 88888.00 2013-10-09 21:04:48.250 282 12643.05 281.00 54780.22 88888.00 2013-10-09 21:04:48.375 282 12643.08 281.00 54780.20 88888.00 2013-10-09 21:04:48.500 282 12643.02 280.95 54780.22 88888.00 2013-10-09 21:04:48.625 282 12643.05 280.95 54780.25 88888.00 2013-10-09 21:04:48.750 282 12643.10 280.95 54780.25 88888.00 2013-10-09 21:04:48.875 282 12643.15 280.98 54780.22 88888.00 2013-10-09 21:04:49.000 282 12643.15 280.95 54780.22 88888.00 2013-10-09 21:04:49.125 282 12643.05 280.90 54780.25 88888.00 2013-10-09 21:04:49.250 282 12643.10 280.90 54780.25 88888.00 2013-10-09 21:04:49.375 282 12643.15 280.88 54780.25 88888.00 2013-10-09 21:04:49.500 282 12643.15 280.85 54780.28 88888.00 2013-10-09 21:04:49.625 282 12643.23 280.80 54780.25 88888.00 2013-10-09 21:04:49.750 282 12643.23 280.80 54780.25 88888.00 2013-10-09 21:04:49.875 282 12643.23 280.85 54780.28 88888.00 2013-10-09 21:04:50.000 282 12643.25 280.80 54780.30 88888.00 2013-10-09 21:04:50.125 282 12643.30 280.77 54780.30 88888.00 2013-10-09 21:04:50.250 282 12643.33 280.77 54780.28 88888.00 2013-10-09 21:04:50.375 282 12643.38 280.77 54780.28 88888.00 2013-10-09 21:04:50.500 282 12643.40 280.77 54780.28 88888.00 2013-10-09 21:04:50.625 282 12643.30 280.75 54780.28 88888.00 2013-10-09 21:04:50.750 282 12643.30 280.75 54780.28 88888.00 2013-10-09 21:04:50.875 282 12643.33 280.73 54780.28 88888.00 2013-10-09 21:04:51.000 282 12643.33 280.73 54780.25 88888.00 2013-10-09 21:04:51.125 282 12643.40 280.73 54780.28 88888.00 2013-10-09 21:04:51.250 282 12643.38 280.70 54780.28 88888.00 2013-10-09 21:04:51.375 282 12643.38 280.70 54780.28 88888.00 2013-10-09 21:04:51.500 282 12643.38 280.65 54780.28 88888.00 2013-10-09 21:04:51.625 282 12643.40 280.62 54780.28 88888.00 2013-10-09 21:04:51.750 282 12643.40 280.65 54780.32 88888.00 2013-10-09 21:04:51.875 282 12643.45 280.62 54780.32 88888.00 2013-10-09 21:04:52.000 282 12643.45 280.62 54780.28 88888.00 2013-10-09 21:04:52.125 282 12643.45 280.57 54780.32 88888.00 2013-10-09 21:04:52.250 282 12643.42 280.55 54780.32 88888.00 2013-10-09 21:04:52.375 282 12643.50 280.52 54780.32 88888.00 2013-10-09 21:04:52.500 282 12643.55 280.50 54780.32 88888.00 2013-10-09 21:04:52.625 282 12643.55 280.48 54780.32 88888.00 2013-10-09 21:04:52.750 282 12643.50 280.50 54780.35 88888.00 2013-10-09 21:04:52.875 282 12643.52 280.48 54780.35 88888.00 2013-10-09 21:04:53.000 282 12643.58 280.45 54780.32 88888.00 2013-10-09 21:04:53.125 282 12643.62 280.43 54780.32 88888.00 2013-10-09 21:04:53.250 282 12643.60 280.40 54780.35 88888.00 2013-10-09 21:04:53.375 282 12643.62 280.43 54780.35 88888.00 2013-10-09 21:04:53.500 282 12643.65 280.38 54780.35 88888.00 2013-10-09 21:04:53.625 282 12643.65 280.38 54780.40 88888.00 2013-10-09 21:04:53.750 282 12643.65 280.35 54780.40 88888.00 2013-10-09 21:04:53.875 282 12643.67 280.35 54780.43 88888.00 2013-10-09 21:04:54.000 282 12643.62 280.32 54780.43 88888.00 2013-10-09 21:04:54.125 282 12643.60 280.32 54780.40 88888.00 2013-10-09 21:04:54.250 282 12643.58 280.25 54780.40 88888.00 2013-10-09 21:04:54.375 282 12643.67 280.27 54780.40 88888.00 2013-10-09 21:04:54.500 282 12643.70 280.25 54780.40 88888.00 2013-10-09 21:04:54.625 282 12643.75 280.25 54780.43 88888.00 2013-10-09 21:04:54.750 282 12643.75 280.25 54780.40 88888.00 2013-10-09 21:04:54.875 282 12643.77 280.23 54780.43 88888.00 2013-10-09 21:04:55.000 282 12643.77 280.20 54780.43 88888.00 2013-10-09 21:04:55.125 282 12643.80 280.18 54780.45 88888.00 2013-10-09 21:04:55.250 282 12643.85 280.18 54780.45 88888.00 2013-10-09 21:04:55.375 282 12643.92 280.15 54780.45 88888.00 2013-10-09 21:04:55.500 282 12643.95 280.12 54780.47 88888.00 2013-10-09 21:04:55.625 282 12643.92 280.12 54780.45 88888.00 2013-10-09 21:04:55.750 282 12643.85 280.12 54780.45 88888.00 2013-10-09 21:04:55.875 282 12643.92 280.10 54780.45 88888.00 2013-10-09 21:04:56.000 282 12643.98 280.07 54780.45 88888.00 2013-10-09 21:04:56.125 282 12644.00 280.07 54780.47 88888.00 2013-10-09 21:04:56.250 282 12643.95 280.02 54780.50 88888.00 2013-10-09 21:04:56.375 282 12643.95 280.05 54780.45 88888.00 2013-10-09 21:04:56.500 282 12643.98 280.05 54780.45 88888.00 2013-10-09 21:04:56.625 282 12644.02 280.05 54780.47 88888.00 2013-10-09 21:04:56.750 282 12644.10 280.05 54780.47 88888.00 2013-10-09 21:04:56.875 282 12644.12 280.00 54780.45 88888.00 2013-10-09 21:04:57.000 282 12644.10 279.98 54780.47 88888.00 2013-10-09 21:04:57.125 282 12644.12 280.00 54780.47 88888.00 2013-10-09 21:04:57.250 282 12644.12 279.98 54780.50 88888.00 2013-10-09 21:04:57.375 282 12644.15 280.00 54780.47 88888.00 2013-10-09 21:04:57.500 282 12644.15 279.98 54780.47 88888.00 2013-10-09 21:04:57.625 282 12644.10 279.93 54780.47 88888.00 2013-10-09 21:04:57.750 282 12644.10 279.93 54780.47 88888.00 2013-10-09 21:04:57.875 282 12644.10 279.95 54780.47 88888.00 2013-10-09 21:04:58.000 282 12644.10 279.90 54780.43 88888.00 2013-10-09 21:04:58.125 282 12644.17 279.90 54780.47 88888.00 2013-10-09 21:04:58.250 282 12644.23 279.88 54780.50 88888.00 2013-10-09 21:04:58.375 282 12644.27 279.88 54780.50 88888.00 2013-10-09 21:04:58.500 282 12644.25 279.88 54780.53 88888.00 2013-10-09 21:04:58.625 282 12644.23 279.88 54780.50 88888.00 2013-10-09 21:04:58.750 282 12644.27 279.85 54780.50 88888.00 2013-10-09 21:04:58.875 282 12644.27 279.82 54780.53 88888.00 2013-10-09 21:04:59.000 282 12644.25 279.77 54780.55 88888.00 2013-10-09 21:04:59.125 282 12644.38 279.77 54780.55 88888.00 2013-10-09 21:04:59.250 282 12644.42 279.75 54780.55 88888.00 2013-10-09 21:04:59.375 282 12644.50 279.75 54780.55 88888.00 2013-10-09 21:04:59.500 282 12644.45 279.75 54780.53 88888.00 2013-10-09 21:04:59.625 282 12644.48 279.73 54780.55 88888.00 2013-10-09 21:04:59.750 282 12644.52 279.70 54780.55 88888.00 2013-10-09 21:04:59.875 282 12644.55 279.70 54780.53 88888.00 2013-10-09 21:05:00.000 282 12644.50 279.70 54780.53 88888.00 2013-10-09 21:05:00.125 282 12644.55 279.65 54780.55 88888.00 2013-10-09 21:05:00.250 282 12644.58 279.62 54780.57 88888.00 2013-10-09 21:05:00.375 282 12644.62 279.65 54780.57 88888.00 2013-10-09 21:05:00.500 282 12644.60 279.62 54780.57 88888.00 2013-10-09 21:05:00.625 282 12644.55 279.60 54780.55 88888.00 2013-10-09 21:05:00.750 282 12644.62 279.60 54780.55 88888.00 2013-10-09 21:05:00.875 282 12644.62 279.60 54780.55 88888.00 2013-10-09 21:05:01.000 282 12644.62 279.60 54780.53 88888.00 2013-10-09 21:05:01.125 282 12644.60 279.57 54780.60 88888.00 2013-10-09 21:05:01.250 282 12644.62 279.55 54780.60 88888.00 2013-10-09 21:05:01.375 282 12644.65 279.57 54780.60 88888.00 2013-10-09 21:05:01.500 282 12644.70 279.57 54780.60 88888.00 2013-10-09 21:05:01.625 282 12644.80 279.52 54780.57 88888.00 2013-10-09 21:05:01.750 282 12644.85 279.52 54780.57 88888.00 2013-10-09 21:05:01.875 282 12644.85 279.55 54780.57 88888.00 2013-10-09 21:05:02.000 282 12644.90 279.52 54780.55 88888.00 2013-10-09 21:05:02.125 282 12644.90 279.52 54780.57 88888.00 2013-10-09 21:05:02.250 282 12644.85 279.48 54780.57 88888.00 2013-10-09 21:05:02.375 282 12644.83 279.43 54780.55 88888.00 2013-10-09 21:05:02.500 282 12644.88 279.43 54780.60 88888.00 2013-10-09 21:05:02.625 282 12644.92 279.43 54780.57 88888.00 2013-10-09 21:05:02.750 282 12644.92 279.43 54780.60 88888.00 2013-10-09 21:05:02.875 282 12644.92 279.40 54780.62 88888.00 2013-10-09 21:05:03.000 282 12644.92 279.40 54780.60 88888.00 2013-10-09 21:05:03.125 282 12644.98 279.40 54780.60 88888.00 2013-10-09 21:05:03.250 282 12645.00 279.30 54780.60 88888.00 2013-10-09 21:05:03.375 282 12645.05 279.32 54780.65 88888.00 2013-10-09 21:05:03.500 282 12645.05 279.38 54780.65 88888.00 2013-10-09 21:05:03.625 282 12645.12 279.35 54780.65 88888.00 2013-10-09 21:05:03.750 282 12645.15 279.32 54780.62 88888.00 2013-10-09 21:05:03.875 282 12645.10 279.27 54780.62 88888.00 2013-10-09 21:05:04.000 282 12645.12 279.27 54780.65 88888.00 2013-10-09 21:05:04.125 282 12645.15 279.27 54780.68 88888.00 2013-10-09 21:05:04.250 282 12645.10 279.23 54780.68 88888.00 2013-10-09 21:05:04.375 282 12645.17 279.23 54780.65 88888.00 2013-10-09 21:05:04.500 282 12645.23 279.23 54780.65 88888.00 2013-10-09 21:05:04.625 282 12645.25 279.25 54780.65 88888.00 2013-10-09 21:05:04.750 282 12645.27 279.23 54780.65 88888.00 2013-10-09 21:05:04.875 282 12645.30 279.23 54780.65 88888.00 2013-10-09 21:05:05.000 282 12645.35 279.23 54780.62 88888.00 2013-10-09 21:05:05.125 282 12645.38 279.20 54780.65 88888.00 2013-10-09 21:05:05.250 282 12645.33 279.15 54780.65 88888.00 2013-10-09 21:05:05.375 282 12645.35 279.15 54780.65 88888.00 2013-10-09 21:05:05.500 282 12645.38 279.15 54780.68 88888.00 2013-10-09 21:05:05.625 282 12645.30 279.12 54780.70 88888.00 2013-10-09 21:05:05.750 282 12645.23 279.12 54780.72 88888.00 2013-10-09 21:05:05.875 282 12645.25 279.10 54780.72 88888.00 2013-10-09 21:05:06.000 282 12645.30 279.05 54780.68 88888.00 2013-10-09 21:05:06.125 282 12645.33 279.07 54780.70 88888.00 2013-10-09 21:05:06.250 282 12645.35 279.05 54780.70 88888.00 2013-10-09 21:05:06.375 282 12645.48 279.05 54780.68 88888.00 2013-10-09 21:05:06.500 282 12645.52 279.05 54780.70 88888.00 2013-10-09 21:05:06.625 282 12645.52 279.05 54780.70 88888.00 2013-10-09 21:05:06.750 282 12645.55 278.98 54780.70 88888.00 2013-10-09 21:05:06.875 282 12645.58 278.98 54780.70 88888.00 2013-10-09 21:05:07.000 282 12645.58 279.00 54780.70 88888.00 2013-10-09 21:05:07.125 282 12645.52 278.95 54780.72 88888.00 2013-10-09 21:05:07.250 282 12645.50 278.93 54780.72 88888.00 2013-10-09 21:05:07.375 282 12645.60 278.93 54780.72 88888.00 2013-10-09 21:05:07.500 282 12645.60 278.93 54780.72 88888.00 2013-10-09 21:05:07.625 282 12645.60 278.88 54780.75 88888.00 2013-10-09 21:05:07.750 282 12645.62 278.88 54780.75 88888.00 2013-10-09 21:05:07.875 282 12645.60 278.88 54780.72 88888.00 2013-10-09 21:05:08.000 282 12645.67 278.82 54780.70 88888.00 2013-10-09 21:05:08.125 282 12645.70 278.80 54780.75 88888.00 2013-10-09 21:05:08.250 282 12645.62 278.80 54780.75 88888.00 2013-10-09 21:05:08.375 282 12645.62 278.82 54780.78 88888.00 2013-10-09 21:05:08.500 282 12645.62 278.80 54780.75 88888.00 2013-10-09 21:05:08.625 282 12645.65 278.77 54780.78 88888.00 2013-10-09 21:05:08.750 282 12645.73 278.75 54780.78 88888.00 2013-10-09 21:05:08.875 282 12645.73 278.73 54780.78 88888.00 2013-10-09 21:05:09.000 282 12645.75 278.73 54780.80 88888.00 2013-10-09 21:05:09.125 282 12645.77 278.73 54780.78 88888.00 2013-10-09 21:05:09.250 282 12645.73 278.70 54780.78 88888.00 2013-10-09 21:05:09.375 282 12645.75 278.70 54780.80 88888.00 2013-10-09 21:05:09.500 282 12645.75 278.68 54780.80 88888.00 2013-10-09 21:05:09.625 282 12645.77 278.68 54780.82 88888.00 2013-10-09 21:05:09.750 282 12645.83 278.68 54780.80 88888.00 2013-10-09 21:05:09.875 282 12645.80 278.62 54780.80 88888.00 2013-10-09 21:05:10.000 282 12645.75 278.57 54780.80 88888.00 2013-10-09 21:05:10.125 282 12645.75 278.55 54780.80 88888.00 2013-10-09 21:05:10.250 282 12645.77 278.55 54780.80 88888.00 2013-10-09 21:05:10.375 282 12645.83 278.55 54780.85 88888.00 2013-10-09 21:05:10.500 282 12645.85 278.55 54780.85 88888.00 2013-10-09 21:05:10.625 282 12645.88 278.52 54780.85 88888.00 2013-10-09 21:05:10.750 282 12645.85 278.50 54780.85 88888.00 2013-10-09 21:05:10.875 282 12645.83 278.50 54780.85 88888.00 2013-10-09 21:05:11.000 282 12645.80 278.48 54780.88 88888.00 2013-10-09 21:05:11.125 282 12645.80 278.45 54780.90 88888.00 2013-10-09 21:05:11.250 282 12645.80 278.43 54780.90 88888.00 2013-10-09 21:05:11.375 282 12645.83 278.43 54780.88 88888.00 2013-10-09 21:05:11.500 282 12645.83 278.43 54780.88 88888.00 2013-10-09 21:05:11.625 282 12645.85 278.40 54780.88 88888.00 2013-10-09 21:05:11.750 282 12645.83 278.40 54780.90 88888.00 2013-10-09 21:05:11.875 282 12645.83 278.40 54780.90 88888.00 2013-10-09 21:05:12.000 282 12645.85 278.35 54780.93 88888.00 2013-10-09 21:05:12.125 282 12645.83 278.35 54780.90 88888.00 2013-10-09 21:05:12.250 282 12645.73 278.32 54780.90 88888.00 2013-10-09 21:05:12.375 282 12645.77 278.32 54780.90 88888.00 2013-10-09 21:05:12.500 282 12645.80 278.30 54780.95 88888.00 2013-10-09 21:05:12.625 282 12645.88 278.32 54780.93 88888.00 2013-10-09 21:05:12.750 282 12645.88 278.30 54780.93 88888.00 2013-10-09 21:05:12.875 282 12645.80 278.30 54780.93 88888.00 2013-10-09 21:05:13.000 282 12645.80 278.25 54780.93 88888.00 2013-10-09 21:05:13.125 282 12645.83 278.20 54780.95 88888.00 2013-10-09 21:05:13.250 282 12645.88 278.18 54780.97 88888.00 2013-10-09 21:05:13.375 282 12645.90 278.15 54780.97 88888.00 2013-10-09 21:05:13.500 282 12645.85 278.15 54781.00 88888.00 2013-10-09 21:05:13.625 282 12645.77 278.18 54781.00 88888.00 2013-10-09 21:05:13.750 282 12645.80 278.15 54781.00 88888.00 2013-10-09 21:05:13.875 282 12645.83 278.12 54781.00 88888.00 2013-10-09 21:05:14.000 282 12645.80 278.07 54780.97 88888.00 2013-10-09 21:05:14.125 282 12645.80 278.07 54781.03 88888.00 2013-10-09 21:05:14.250 282 12645.70 278.02 54781.05 88888.00 2013-10-09 21:05:14.375 282 12645.77 278.02 54781.05 88888.00 2013-10-09 21:05:14.500 282 12645.73 278.07 54781.05 88888.00 2013-10-09 21:05:14.625 282 12645.70 278.02 54781.07 88888.00 2013-10-09 21:05:14.750 282 12645.73 278.00 54781.10 88888.00 2013-10-09 21:05:14.875 282 12645.70 278.00 54781.10 88888.00 2013-10-09 21:05:15.000 282 12645.70 277.98 54781.07 88888.00 2013-10-09 21:05:15.125 282 12645.65 277.98 54781.07 88888.00 2013-10-09 21:05:15.250 282 12645.65 277.93 54781.10 88888.00 2013-10-09 21:05:15.375 282 12645.65 277.95 54781.10 88888.00 2013-10-09 21:05:15.500 282 12645.65 277.93 54781.10 88888.00 2013-10-09 21:05:15.625 282 12645.60 277.93 54781.12 88888.00 2013-10-09 21:05:15.750 282 12645.60 277.93 54781.15 88888.00 2013-10-09 21:05:15.875 282 12645.55 277.95 54781.15 88888.00 2013-10-09 21:05:16.000 282 12645.55 277.90 54781.15 88888.00 2013-10-09 21:05:16.125 282 12645.55 277.88 54781.18 88888.00 2013-10-09 21:05:16.250 282 12645.55 277.90 54781.18 88888.00 2013-10-09 21:05:16.375 282 12645.58 277.93 54781.15 88888.00 2013-10-09 21:05:16.500 282 12645.55 277.90 54781.15 88888.00 2013-10-09 21:05:16.625 282 12645.50 277.88 54781.18 88888.00 2013-10-09 21:05:16.750 282 12645.52 277.85 54781.18 88888.00 2013-10-09 21:05:16.875 282 12645.52 277.88 54781.18 88888.00 2013-10-09 21:05:17.000 282 12645.48 277.85 54781.18 88888.00 2013-10-09 21:05:17.125 282 12645.42 277.85 54781.20 88888.00 2013-10-09 21:05:17.250 282 12645.40 277.85 54781.20 88888.00 2013-10-09 21:05:17.375 282 12645.40 277.88 54781.20 88888.00 2013-10-09 21:05:17.500 282 12645.35 277.88 54781.18 88888.00 2013-10-09 21:05:17.625 282 12645.38 277.85 54781.20 88888.00 2013-10-09 21:05:17.750 282 12645.35 277.88 54781.22 88888.00 2013-10-09 21:05:17.875 282 12645.35 277.88 54781.25 88888.00 2013-10-09 21:05:18.000 282 12645.35 277.88 54781.25 88888.00 2013-10-09 21:05:18.125 282 12645.33 277.93 54781.28 88888.00 2013-10-09 21:05:18.250 282 12645.33 277.90 54781.25 88888.00 2013-10-09 21:05:18.375 282 12645.35 277.93 54781.25 88888.00 2013-10-09 21:05:18.500 282 12645.35 277.88 54781.25 88888.00 2013-10-09 21:05:18.625 282 12645.27 277.82 54781.25 88888.00 2013-10-09 21:05:18.750 282 12645.20 277.85 54781.25 88888.00 2013-10-09 21:05:18.875 282 12645.17 277.90 54781.28 88888.00 2013-10-09 21:05:19.000 282 12645.25 277.88 54781.28 88888.00 2013-10-09 21:05:19.125 282 12645.25 277.82 54781.30 88888.00 2013-10-09 21:05:19.250 282 12645.20 277.85 54781.30 88888.00 2013-10-09 21:05:19.375 282 12645.20 277.88 54781.30 88888.00 2013-10-09 21:05:19.500 282 12645.20 277.90 54781.28 88888.00 2013-10-09 21:05:19.625 282 12645.23 277.90 54781.30 88888.00 2013-10-09 21:05:19.750 282 12645.15 277.93 54781.30 88888.00 2013-10-09 21:05:19.875 282 12645.12 277.93 54781.32 88888.00 2013-10-09 21:05:20.000 282 12645.12 277.98 54781.32 88888.00 2013-10-09 21:05:20.125 282 12645.12 278.00 54781.32 88888.00 2013-10-09 21:05:20.250 282 12645.15 277.98 54781.35 88888.00 2013-10-09 21:05:20.375 282 12645.20 277.98 54781.35 88888.00 2013-10-09 21:05:20.500 282 12645.10 277.98 54781.32 88888.00 2013-10-09 21:05:20.625 282 12645.10 278.05 54781.32 88888.00 2013-10-09 21:05:20.750 282 12645.15 278.10 54781.38 88888.00 2013-10-09 21:05:20.875 282 12645.15 278.12 54781.35 88888.00 2013-10-09 21:05:21.000 282 12645.08 278.10 54781.35 88888.00 2013-10-09 21:05:21.125 282 12645.05 278.10 54781.40 88888.00 2013-10-09 21:05:21.250 282 12645.05 278.12 54781.40 88888.00 2013-10-09 21:05:21.375 282 12645.12 278.20 54781.40 88888.00 2013-10-09 21:05:21.500 282 12645.10 278.23 54781.40 88888.00 2013-10-09 21:05:21.625 282 12645.10 278.27 54781.40 88888.00 2013-10-09 21:05:21.750 282 12645.12 278.27 54781.38 88888.00 2013-10-09 21:05:21.875 282 12645.08 278.25 54781.38 88888.00 2013-10-09 21:05:22.000 282 12645.08 278.30 54781.40 88888.00 2013-10-09 21:05:22.125 282 12645.05 278.32 54781.40 88888.00 2013-10-09 21:05:22.250 282 12645.00 278.30 54781.38 88888.00 2013-10-09 21:05:22.375 282 12644.98 278.35 54781.38 88888.00 2013-10-09 21:05:22.500 282 12645.00 278.43 54781.38 88888.00 2013-10-09 21:05:22.625 282 12645.00 278.43 54781.38 88888.00 2013-10-09 21:05:22.750 282 12644.98 278.45 54781.38 88888.00 2013-10-09 21:05:22.875 282 12644.92 278.50 54781.40 88888.00 2013-10-09 21:05:23.000 282 12644.92 278.52 54781.40 88888.00 2013-10-09 21:05:23.125 282 12644.92 278.60 54781.40 88888.00 2013-10-09 21:05:23.250 282 12644.98 278.62 54781.43 88888.00 2013-10-09 21:05:23.375 282 12645.00 278.68 54781.40 88888.00 2013-10-09 21:05:23.500 282 12645.02 278.70 54781.40 88888.00 2013-10-09 21:05:23.625 282 12644.98 278.75 54781.43 88888.00 2013-10-09 21:05:23.750 282 12644.98 278.77 54781.40 88888.00 2013-10-09 21:05:23.875 282 12644.98 278.80 54781.38 88888.00 2013-10-09 21:05:24.000 282 12644.95 278.82 54781.38 88888.00 2013-10-09 21:05:24.125 282 12644.92 278.90 54781.43 88888.00 2013-10-09 21:05:24.250 282 12644.92 278.93 54781.40 88888.00 2013-10-09 21:05:24.375 282 12645.00 278.95 54781.38 88888.00 2013-10-09 21:05:24.500 282 12645.02 279.00 54781.35 88888.00 2013-10-09 21:05:24.625 282 12645.00 279.02 54781.35 88888.00 2013-10-09 21:05:24.750 282 12645.10 279.10 54781.38 88888.00 2013-10-09 21:05:24.875 282 12645.12 279.15 54781.38 88888.00 2013-10-09 21:05:25.000 282 12645.15 279.15 54781.35 88888.00 2013-10-09 21:05:25.125 282 12645.17 279.20 54781.35 88888.00 2013-10-09 21:05:25.250 282 12645.10 279.25 54781.35 88888.00 2013-10-09 21:05:25.375 282 12645.15 279.30 54781.30 88888.00 2013-10-09 21:05:25.500 282 12645.15 279.35 54781.32 88888.00 2013-10-09 21:05:25.625 282 12645.15 279.40 54781.32 88888.00 2013-10-09 21:05:25.750 282 12645.20 279.43 54781.32 88888.00 2013-10-09 21:05:25.875 282 12645.20 279.50 54781.35 88888.00 2013-10-09 21:05:26.000 282 12645.15 279.55 54781.32 88888.00 2013-10-09 21:05:26.125 282 12645.15 279.57 54781.32 88888.00 2013-10-09 21:05:26.250 282 12645.17 279.62 54781.30 88888.00 2013-10-09 21:05:26.375 282 12645.23 279.70 54781.28 88888.00 2013-10-09 21:05:26.500 282 12645.15 279.75 54781.30 88888.00 2013-10-09 21:05:26.625 282 12645.20 279.80 54781.30 88888.00 2013-10-09 21:05:26.750 282 12645.25 279.85 54781.30 88888.00 2013-10-09 21:05:26.875 282 12645.30 279.88 54781.28 88888.00 2013-10-09 21:05:27.000 282 12645.30 279.93 54781.25 88888.00 2013-10-09 21:05:27.125 282 12645.27 279.98 54781.25 88888.00 2013-10-09 21:05:27.250 282 12645.33 280.00 54781.25 88888.00 2013-10-09 21:05:27.375 282 12645.35 280.07 54781.22 88888.00 2013-10-09 21:05:27.500 282 12645.30 280.10 54781.25 88888.00 2013-10-09 21:05:27.625 282 12645.35 280.15 54781.22 88888.00 2013-10-09 21:05:27.750 282 12645.40 280.23 54781.22 88888.00 2013-10-09 21:05:27.875 282 12645.45 280.25 54781.22 88888.00 2013-10-09 21:05:28.000 282 12645.50 280.32 54781.20 88888.00 2013-10-09 21:05:28.125 282 12645.50 280.35 54781.20 88888.00 2013-10-09 21:05:28.250 282 12645.45 280.43 54781.20 88888.00 2013-10-09 21:05:28.375 282 12645.52 280.50 54781.20 88888.00 2013-10-09 21:05:28.500 282 12645.52 280.52 54781.18 88888.00 2013-10-09 21:05:28.625 282 12645.55 280.57 54781.18 88888.00 2013-10-09 21:05:28.750 282 12645.58 280.62 54781.15 88888.00 2013-10-09 21:05:28.875 282 12645.55 280.65 54781.12 88888.00 2013-10-09 21:05:29.000 282 12645.55 280.73 54781.12 88888.00 2013-10-09 21:05:29.125 282 12645.62 280.75 54781.12 88888.00 2013-10-09 21:05:29.250 282 12645.65 280.80 54781.10 88888.00 2013-10-09 21:05:29.375 282 12645.65 280.82 54781.07 88888.00 2013-10-09 21:05:29.500 282 12645.70 280.85 54781.05 88888.00 2013-10-09 21:05:29.625 282 12645.75 280.90 54781.03 88888.00 2013-10-09 21:05:29.750 282 12645.80 280.95 54781.03 88888.00 2013-10-09 21:05:29.875 282 12645.83 281.00 54781.05 88888.00 2013-10-09 21:05:30.000 282 12645.80 281.02 54781.03 88888.00 2013-10-09 21:05:30.125 282 12645.85 281.07 54781.03 88888.00 2013-10-09 21:05:30.250 282 12645.88 281.15 54781.03 88888.00 2013-10-09 21:05:30.375 282 12645.92 281.20 54781.03 88888.00 2013-10-09 21:05:30.500 282 12645.90 281.23 54781.00 88888.00 2013-10-09 21:05:30.625 282 12645.88 281.25 54781.03 88888.00 2013-10-09 21:05:30.750 282 12645.95 281.27 54781.00 88888.00 2013-10-09 21:05:30.875 282 12646.05 281.30 54781.00 88888.00 2013-10-09 21:05:31.000 282 12646.08 281.38 54781.00 88888.00 2013-10-09 21:05:31.125 282 12646.08 281.45 54780.97 88888.00 2013-10-09 21:05:31.250 282 12646.08 281.43 54780.95 88888.00 2013-10-09 21:05:31.375 282 12646.10 281.48 54780.95 88888.00 2013-10-09 21:05:31.500 282 12646.10 281.52 54780.93 88888.00 2013-10-09 21:05:31.625 282 12646.10 281.52 54780.90 88888.00 2013-10-09 21:05:31.750 282 12646.10 281.55 54780.88 88888.00 2013-10-09 21:05:31.875 282 12646.15 281.62 54780.88 88888.00 2013-10-09 21:05:32.000 282 12646.20 281.62 54780.88 88888.00 2013-10-09 21:05:32.125 282 12646.23 281.65 54780.88 88888.00 2013-10-09 21:05:32.250 282 12646.23 281.68 54780.85 88888.00 2013-10-09 21:05:32.375 282 12646.33 281.68 54780.82 88888.00 2013-10-09 21:05:32.500 282 12646.35 281.70 54780.85 88888.00 2013-10-09 21:05:32.625 282 12646.40 281.75 54780.85 88888.00 2013-10-09 21:05:32.750 282 12646.48 281.82 54780.85 88888.00 2013-10-09 21:05:32.875 282 12646.52 281.85 54780.82 88888.00 2013-10-09 21:05:33.000 282 12646.55 281.82 54780.82 88888.00 2013-10-09 21:05:33.125 282 12646.52 281.85 54780.82 88888.00 2013-10-09 21:05:33.250 282 12646.58 281.82 54780.82 88888.00 2013-10-09 21:05:33.375 282 12646.65 281.82 54780.80 88888.00 2013-10-09 21:05:33.500 282 12646.70 281.90 54780.80 88888.00 2013-10-09 21:05:33.625 282 12646.73 281.90 54780.78 88888.00 2013-10-09 21:05:33.750 282 12646.70 281.93 54780.80 88888.00 2013-10-09 21:05:33.875 282 12646.75 281.95 54780.75 88888.00 2013-10-09 21:05:34.000 282 12646.80 281.95 54780.70 88888.00 2013-10-09 21:05:34.125 282 12646.83 281.98 54780.72 88888.00 2013-10-09 21:05:34.250 282 12646.90 281.98 54780.75 88888.00 2013-10-09 21:05:34.375 282 12647.00 282.00 54780.75 88888.00 2013-10-09 21:05:34.500 282 12647.05 281.98 54780.72 88888.00 2013-10-09 21:05:34.625 282 12647.05 281.95 54780.70 88888.00 2013-10-09 21:05:34.750 282 12647.10 282.00 54780.72 88888.00 2013-10-09 21:05:34.875 282 12647.12 282.02 54780.72 88888.00 2013-10-09 21:05:35.000 282 12647.17 282.02 54780.68 88888.00 2013-10-09 21:05:35.125 282 12647.12 282.05 54780.68 88888.00 2013-10-09 21:05:35.250 282 12647.15 282.02 54780.68 88888.00 2013-10-09 21:05:35.375 282 12647.25 282.02 54780.62 88888.00 2013-10-09 21:05:35.500 282 12647.35 282.02 54780.65 88888.00 2013-10-09 21:05:35.625 282 12647.35 282.00 54780.62 88888.00 2013-10-09 21:05:35.750 282 12647.40 282.00 54780.65 88888.00 2013-10-09 21:05:35.875 282 12647.45 281.98 54780.60 88888.00 2013-10-09 21:05:36.000 282 12647.50 281.98 54780.57 88888.00 2013-10-09 21:05:36.125 282 12647.52 281.98 54780.57 88888.00 2013-10-09 21:05:36.250 282 12647.50 281.95 54780.60 88888.00 2013-10-09 21:05:36.375 282 12647.60 281.95 54780.62 88888.00 2013-10-09 21:05:36.500 282 12647.67 281.95 54780.60 88888.00 2013-10-09 21:05:36.625 282 12647.70 281.95 54780.60 88888.00 2013-10-09 21:05:36.750 282 12647.70 281.93 54780.60 88888.00 2013-10-09 21:05:36.875 282 12647.67 281.88 54780.62 88888.00 2013-10-09 21:05:37.000 282 12647.67 281.88 54780.57 88888.00 2013-10-09 21:05:37.125 282 12647.85 281.88 54780.57 88888.00 2013-10-09 21:05:37.250 282 12647.90 281.85 54780.62 88888.00 2013-10-09 21:05:37.375 282 12647.92 281.82 54780.60 88888.00 2013-10-09 21:05:37.500 282 12648.02 281.82 54780.57 88888.00 2013-10-09 21:05:37.625 282 12648.10 281.82 54780.57 88888.00 2013-10-09 21:05:37.750 282 12648.10 281.77 54780.55 88888.00 2013-10-09 21:05:37.875 282 12648.05 281.75 54780.55 88888.00 2013-10-09 21:05:38.000 282 12648.10 281.70 54780.55 88888.00 2013-10-09 21:05:38.125 282 12648.12 281.73 54780.55 88888.00 2013-10-09 21:05:38.250 282 12648.12 281.65 54780.53 88888.00 2013-10-09 21:05:38.375 282 12648.17 281.68 54780.53 88888.00 2013-10-09 21:05:38.500 282 12648.20 281.62 54780.55 88888.00 2013-10-09 21:05:38.625 282 12648.23 281.65 54780.55 88888.00 2013-10-09 21:05:38.750 282 12648.17 281.62 54780.57 88888.00 2013-10-09 21:05:38.875 282 12648.15 281.57 54780.55 88888.00 2013-10-09 21:05:39.000 282 12648.15 281.55 54780.53 88888.00 2013-10-09 21:05:39.125 282 12648.25 281.55 54780.57 88888.00 2013-10-09 21:05:39.250 282 12648.33 281.48 54780.57 88888.00 2013-10-09 21:05:39.375 282 12648.33 281.50 54780.55 88888.00 2013-10-09 21:05:39.500 282 12648.35 281.45 54780.57 88888.00 2013-10-09 21:05:39.625 282 12648.35 281.43 54780.60 88888.00 2013-10-09 21:05:39.750 282 12648.35 281.40 54780.60 88888.00 2013-10-09 21:05:39.875 282 12648.35 281.38 54780.62 88888.00 2013-10-09 21:05:40.000 282 12648.35 281.35 54780.62 88888.00 2013-10-09 21:05:40.125 282 12648.38 281.32 54780.65 88888.00 2013-10-09 21:05:40.250 282 12648.40 281.25 54780.65 88888.00 2013-10-09 21:05:40.375 282 12648.40 281.23 54780.62 88888.00 2013-10-09 21:05:40.500 282 12648.38 281.20 54780.65 88888.00 2013-10-09 21:05:40.625 282 12648.42 281.20 54780.62 88888.00 2013-10-09 21:05:40.750 282 12648.42 281.18 54780.65 88888.00 2013-10-09 21:05:40.875 282 12648.42 281.12 54780.65 88888.00 2013-10-09 21:05:41.000 282 12648.40 281.10 54780.65 88888.00 2013-10-09 21:05:41.125 282 12648.38 281.10 54780.68 88888.00 2013-10-09 21:05:41.250 282 12648.42 281.02 54780.70 88888.00 2013-10-09 21:05:41.375 282 12648.48 281.02 54780.68 88888.00 2013-10-09 21:05:41.500 282 12648.45 281.00 54780.72 88888.00 2013-10-09 21:05:41.625 282 12648.50 280.98 54780.72 88888.00 2013-10-09 21:05:41.750 282 12648.50 280.95 54780.75 88888.00 2013-10-09 21:05:41.875 282 12648.45 280.90 54780.72 88888.00 2013-10-09 21:05:42.000 282 12648.40 280.90 54780.72 88888.00 2013-10-09 21:05:42.125 282 12648.33 280.85 54780.75 88888.00 2013-10-09 21:05:42.250 282 12648.27 280.82 54780.75 88888.00 2013-10-09 21:05:42.375 282 12648.33 280.80 54780.75 88888.00 2013-10-09 21:05:42.500 282 12648.33 280.80 54780.78 88888.00 2013-10-09 21:05:42.625 282 12648.30 280.75 54780.78 88888.00 2013-10-09 21:05:42.750 282 12648.25 280.73 54780.80 88888.00 2013-10-09 21:05:42.875 282 12648.20 280.73 54780.80 88888.00 2013-10-09 21:05:43.000 282 12648.23 280.70 54780.80 88888.00 2013-10-09 21:05:43.125 282 12648.25 280.70 54780.82 88888.00 2013-10-09 21:05:43.250 282 12648.25 280.65 54780.82 88888.00 2013-10-09 21:05:43.375 282 12648.23 280.60 54780.80 88888.00 2013-10-09 21:05:43.500 282 12648.20 280.55 54780.82 88888.00 2013-10-09 21:05:43.625 282 12648.17 280.57 54780.85 88888.00 2013-10-09 21:05:43.750 282 12648.10 280.55 54780.85 88888.00 2013-10-09 21:05:43.875 282 12648.10 280.52 54780.88 88888.00 2013-10-09 21:05:44.000 282 12648.17 280.50 54780.85 88888.00 2013-10-09 21:05:44.125 282 12648.23 280.48 54780.88 88888.00 2013-10-09 21:05:44.250 282 12648.15 280.40 54780.90 88888.00 2013-10-09 21:05:44.375 282 12648.17 280.40 54780.90 88888.00 2013-10-09 21:05:44.500 282 12648.10 280.38 54780.90 88888.00 2013-10-09 21:05:44.625 282 12648.02 280.38 54780.93 88888.00 2013-10-09 21:05:44.750 282 12648.02 280.35 54780.93 88888.00 2013-10-09 21:05:44.875 282 12648.02 280.32 54780.97 88888.00 2013-10-09 21:05:45.000 282 12647.98 280.30 54780.97 88888.00 2013-10-09 21:05:45.125 282 12647.95 280.30 54781.00 88888.00 2013-10-09 21:05:45.250 282 12647.85 280.25 54781.03 88888.00 2013-10-09 21:05:45.375 282 12647.77 280.23 54781.03 88888.00 2013-10-09 21:05:45.500 282 12647.75 280.23 54781.03 88888.00 2013-10-09 21:05:45.625 282 12647.77 280.20 54781.03 88888.00 2013-10-09 21:05:45.750 282 12647.77 280.20 54781.00 88888.00 2013-10-09 21:05:45.875 282 12647.75 280.18 54781.03 88888.00 2013-10-09 21:05:46.000 282 12647.77 280.15 54781.03 88888.00 2013-10-09 21:05:46.125 282 12647.73 280.15 54781.07 88888.00 2013-10-09 21:05:46.250 282 12647.67 280.15 54781.05 88888.00 2013-10-09 21:05:46.375 282 12647.70 280.15 54781.07 88888.00 2013-10-09 21:05:46.500 282 12647.70 280.12 54781.10 88888.00 2013-10-09 21:05:46.625 282 12647.62 280.12 54781.10 88888.00 2013-10-09 21:05:46.750 282 12647.60 280.15 54781.10 88888.00 2013-10-09 21:05:46.875 282 12647.52 280.18 54781.12 88888.00 2013-10-09 21:05:47.000 282 12647.52 280.18 54781.12 88888.00 2013-10-09 21:05:47.125 282 12647.55 280.12 54781.15 88888.00 2013-10-09 21:05:47.250 282 12647.55 280.12 54781.18 88888.00 2013-10-09 21:05:47.375 282 12647.55 280.15 54781.15 88888.00 2013-10-09 21:05:47.500 282 12647.48 280.12 54781.18 88888.00 2013-10-09 21:05:47.625 282 12647.42 280.12 54781.18 88888.00 2013-10-09 21:05:47.750 282 12647.42 280.12 54781.18 88888.00 2013-10-09 21:05:47.875 282 12647.42 280.15 54781.20 88888.00 2013-10-09 21:05:48.000 282 12647.40 280.15 54781.15 88888.00 2013-10-09 21:05:48.125 282 12647.40 280.15 54781.20 88888.00 2013-10-09 21:05:48.250 282 12647.27 280.15 54781.22 88888.00 2013-10-09 21:05:48.375 282 12647.23 280.18 54781.22 88888.00 2013-10-09 21:05:48.500 282 12647.23 280.20 54781.25 88888.00 2013-10-09 21:05:48.625 282 12647.25 280.20 54781.25 88888.00 2013-10-09 21:05:48.750 282 12647.27 280.20 54781.28 88888.00 2013-10-09 21:05:48.875 282 12647.23 280.20 54781.28 88888.00 2013-10-09 21:05:49.000 282 12647.17 280.20 54781.28 88888.00 2013-10-09 21:05:49.125 282 12647.12 280.20 54781.30 88888.00 2013-10-09 21:05:49.250 282 12647.12 280.23 54781.30 88888.00 2013-10-09 21:05:49.375 282 12647.20 280.20 54781.30 88888.00 2013-10-09 21:05:49.500 282 12647.12 280.20 54781.30 88888.00 2013-10-09 21:05:49.625 282 12647.08 280.23 54781.35 88888.00 2013-10-09 21:05:49.750 282 12647.05 280.23 54781.35 88888.00 2013-10-09 21:05:49.875 282 12647.05 280.25 54781.35 88888.00 2013-10-09 21:05:50.000 282 12647.12 280.25 54781.35 88888.00 2013-10-09 21:05:50.125 282 12647.10 280.27 54781.38 88888.00 2013-10-09 21:05:50.250 282 12647.08 280.27 54781.40 88888.00 2013-10-09 21:05:50.375 282 12647.05 280.30 54781.40 88888.00 2013-10-09 21:05:50.500 282 12646.98 280.30 54781.40 88888.00 2013-10-09 21:05:50.625 282 12646.98 280.30 54781.40 88888.00 2013-10-09 21:05:50.750 282 12646.92 280.32 54781.40 88888.00 2013-10-09 21:05:50.875 282 12646.88 280.32 54781.40 88888.00 2013-10-09 21:05:51.000 282 12646.85 280.32 54781.40 88888.00 2013-10-09 21:05:51.125 282 12646.85 280.35 54781.43 88888.00 2013-10-09 21:05:51.250 282 12646.83 280.35 54781.47 88888.00 2013-10-09 21:05:51.375 282 12646.80 280.38 54781.45 88888.00 2013-10-09 21:05:51.500 282 12646.80 280.38 54781.45 88888.00 2013-10-09 21:05:51.625 282 12646.75 280.43 54781.45 88888.00 2013-10-09 21:05:51.750 282 12646.67 280.40 54781.45 88888.00 2013-10-09 21:05:51.875 282 12646.67 280.43 54781.47 88888.00 2013-10-09 21:05:52.000 282 12646.73 280.43 54781.47 88888.00 2013-10-09 21:05:52.125 282 12646.67 280.45 54781.47 88888.00 2013-10-09 21:05:52.250 282 12646.62 280.45 54781.50 88888.00 2013-10-09 21:05:52.375 282 12646.65 280.48 54781.47 88888.00 2013-10-09 21:05:52.500 282 12646.58 280.45 54781.47 88888.00 2013-10-09 21:05:52.625 282 12646.55 280.48 54781.50 88888.00 2013-10-09 21:05:52.750 282 12646.55 280.50 54781.55 88888.00 2013-10-09 21:05:52.875 282 12646.52 280.50 54781.53 88888.00 2013-10-09 21:05:53.000 282 12646.55 280.52 54781.55 88888.00 2013-10-09 21:05:53.125 282 12646.58 280.55 54781.55 88888.00 2013-10-09 21:05:53.250 282 12646.50 280.55 54781.57 88888.00 2013-10-09 21:05:53.375 282 12646.45 280.55 54781.55 88888.00 2013-10-09 21:05:53.500 282 12646.40 280.60 54781.57 88888.00 2013-10-09 21:05:53.625 282 12646.35 280.60 54781.57 88888.00 2013-10-09 21:05:53.750 282 12646.33 280.62 54781.55 88888.00 2013-10-09 21:05:53.875 282 12646.27 280.62 54781.55 88888.00 2013-10-09 21:05:54.000 282 12646.35 280.62 54781.57 88888.00 2013-10-09 21:05:54.125 282 12646.38 280.65 54781.60 88888.00 2013-10-09 21:05:54.250 282 12646.25 280.68 54781.60 88888.00 2013-10-09 21:05:54.375 282 12646.20 280.70 54781.60 88888.00 2013-10-09 21:05:54.500 282 12646.17 280.73 54781.60 88888.00 2013-10-09 21:05:54.625 282 12646.15 280.75 54781.62 88888.00 2013-10-09 21:05:54.750 282 12646.15 280.77 54781.62 88888.00 2013-10-09 21:05:54.875 282 12646.20 280.77 54781.62 88888.00 2013-10-09 21:05:55.000 282 12646.23 280.75 54781.60 88888.00 2013-10-09 21:05:55.125 282 12646.20 280.77 54781.65 88888.00 2013-10-09 21:05:55.250 282 12646.20 280.77 54781.65 88888.00 2013-10-09 21:05:55.375 282 12646.17 280.80 54781.65 88888.00 2013-10-09 21:05:55.500 282 12646.05 280.80 54781.70 88888.00 2013-10-09 21:05:55.625 282 12646.05 280.82 54781.70 88888.00 2013-10-09 21:05:55.750 282 12646.10 280.82 54781.68 88888.00 2013-10-09 21:05:55.875 282 12646.10 280.85 54781.70 88888.00 2013-10-09 21:05:56.000 282 12646.08 280.90 54781.72 88888.00 2013-10-09 21:05:56.125 282 12645.98 280.90 54781.70 88888.00 2013-10-09 21:05:56.250 282 12645.88 280.90 54781.70 88888.00 2013-10-09 21:05:56.375 282 12645.90 280.90 54781.75 88888.00 2013-10-09 21:05:56.500 282 12645.90 280.95 54781.72 88888.00 2013-10-09 21:05:56.625 282 12645.90 280.93 54781.72 88888.00 2013-10-09 21:05:56.750 282 12645.85 280.95 54781.75 88888.00 2013-10-09 21:05:56.875 282 12645.77 280.98 54781.72 88888.00 2013-10-09 21:05:57.000 282 12645.83 280.98 54781.72 88888.00 2013-10-09 21:05:57.125 282 12645.75 281.05 54781.75 88888.00 2013-10-09 21:05:57.250 282 12645.73 281.07 54781.78 88888.00 2013-10-09 21:05:57.375 282 12645.70 281.10 54781.78 88888.00 2013-10-09 21:05:57.500 282 12645.67 281.12 54781.78 88888.00 2013-10-09 21:05:57.625 282 12645.77 281.12 54781.78 88888.00 2013-10-09 21:05:57.750 282 12645.73 281.15 54781.75 88888.00 2013-10-09 21:05:57.875 282 12645.70 281.18 54781.78 88888.00 2013-10-09 21:05:58.000 282 12645.67 281.20 54781.78 88888.00 2013-10-09 21:05:58.125 282 12645.70 281.23 54781.80 88888.00 2013-10-09 21:05:58.250 282 12645.67 281.25 54781.80 88888.00 2013-10-09 21:05:58.375 282 12645.65 281.25 54781.80 88888.00 2013-10-09 21:05:58.500 282 12645.67 281.30 54781.78 88888.00 2013-10-09 21:05:58.625 282 12645.67 281.35 54781.75 88888.00 2013-10-09 21:05:58.750 282 12645.70 281.38 54781.78 88888.00 2013-10-09 21:05:58.875 282 12645.65 281.38 54781.80 88888.00 2013-10-09 21:05:59.000 282 12645.67 281.38 54781.75 88888.00 2013-10-09 21:05:59.125 282 12645.67 281.45 54781.78 88888.00 2013-10-09 21:05:59.250 282 12645.60 281.50 54781.80 88888.00 2013-10-09 21:05:59.375 282 12645.62 281.55 54781.80 88888.00 2013-10-09 21:05:59.500 282 12645.52 281.52 54781.80 88888.00 2013-10-09 21:05:59.625 282 12645.48 281.55 54781.80 88888.00 2013-10-09 21:05:59.750 282 12645.52 281.57 54781.80 88888.00 2013-10-09 21:05:59.875 282 12645.55 281.57 54781.80 88888.00 2013-10-09 21:06:00.000 282 12645.52 281.62 54781.80 88888.00 2013-10-09 21:06:00.125 282 12645.52 281.68 54781.80 88888.00 2013-10-09 21:06:00.250 282 12645.48 281.68 54781.82 88888.00 2013-10-09 21:06:00.375 282 12645.48 281.70 54781.80 88888.00 2013-10-09 21:06:00.500 282 12645.48 281.73 54781.80 88888.00 2013-10-09 21:06:00.625 282 12645.45 281.75 54781.80 88888.00 2013-10-09 21:06:00.750 282 12645.45 281.77 54781.82 88888.00 2013-10-09 21:06:00.875 282 12645.40 281.80 54781.80 88888.00 2013-10-09 21:06:01.000 282 12645.38 281.85 54781.80 88888.00 2013-10-09 21:06:01.125 282 12645.40 281.90 54781.85 88888.00 2013-10-09 21:06:01.250 282 12645.38 281.90 54781.82 88888.00 2013-10-09 21:06:01.375 282 12645.33 281.90 54781.82 88888.00 2013-10-09 21:06:01.500 282 12645.30 281.93 54781.82 88888.00 2013-10-09 21:06:01.625 282 12645.25 281.98 54781.85 88888.00 2013-10-09 21:06:01.750 282 12645.17 281.98 54781.85 88888.00 2013-10-09 21:06:01.875 282 12645.17 282.00 54781.82 88888.00 2013-10-09 21:06:02.000 282 12645.17 282.02 54781.82 88888.00 2013-10-09 21:06:02.125 282 12645.17 282.05 54781.85 88888.00 2013-10-09 21:06:02.250 282 12645.17 282.05 54781.80 88888.00 2013-10-09 21:06:02.375 282 12645.17 282.10 54781.80 88888.00 2013-10-09 21:06:02.500 282 12645.17 282.12 54781.82 88888.00 2013-10-09 21:06:02.625 282 12645.10 282.12 54781.82 88888.00 2013-10-09 21:06:02.750 282 12645.10 282.18 54781.82 88888.00 2013-10-09 21:06:02.875 282 12645.23 282.20 54781.85 88888.00 2013-10-09 21:06:03.000 282 12645.25 282.18 54781.82 88888.00 2013-10-09 21:06:03.125 282 12645.23 282.18 54781.80 88888.00 2013-10-09 21:06:03.250 282 12645.17 282.20 54781.82 88888.00 2013-10-09 21:06:03.375 282 12645.15 282.23 54781.80 88888.00 2013-10-09 21:06:03.500 282 12645.12 282.25 54781.80 88888.00 2013-10-09 21:06:03.625 282 12645.10 282.27 54781.85 88888.00 2013-10-09 21:06:03.750 282 12645.00 282.30 54781.85 88888.00 2013-10-09 21:06:03.875 282 12645.00 282.35 54781.85 88888.00 2013-10-09 21:06:04.000 282 12645.05 282.35 54781.85 88888.00 2013-10-09 21:06:04.125 282 12645.05 282.35 54781.88 88888.00 2013-10-09 21:06:04.250 282 12644.98 282.35 54781.88 88888.00 2013-10-09 21:06:04.375 282 12644.95 282.38 54781.88 88888.00 2013-10-09 21:06:04.500 282 12644.85 282.43 54781.85 88888.00 2013-10-09 21:06:04.625 282 12644.77 282.43 54781.88 88888.00 2013-10-09 21:06:04.750 282 12644.73 282.45 54781.90 88888.00 2013-10-09 21:06:04.875 282 12644.70 282.48 54781.85 88888.00 2013-10-09 21:06:05.000 282 12644.75 282.50 54781.85 88888.00 2013-10-09 21:06:05.125 282 12644.73 282.50 54781.85 88888.00 2013-10-09 21:06:05.250 282 12644.70 282.50 54781.85 88888.00 2013-10-09 21:06:05.375 282 12644.75 282.52 54781.85 88888.00 2013-10-09 21:06:05.500 282 12644.73 282.57 54781.85 88888.00 2013-10-09 21:06:05.625 282 12644.70 282.57 54781.88 88888.00 2013-10-09 21:06:05.750 282 12644.67 282.60 54781.88 88888.00 2013-10-09 21:06:05.875 282 12644.67 282.62 54781.88 88888.00 2013-10-09 21:06:06.000 282 12644.70 282.65 54781.88 88888.00 2013-10-09 21:06:06.125 282 12644.67 282.68 54781.90 88888.00 2013-10-09 21:06:06.250 282 12644.62 282.65 54781.88 88888.00 2013-10-09 21:06:06.375 282 12644.60 282.68 54781.90 88888.00 2013-10-09 21:06:06.500 282 12644.58 282.70 54781.93 88888.00 2013-10-09 21:06:06.625 282 12644.50 282.68 54781.90 88888.00 2013-10-09 21:06:06.750 282 12644.48 282.70 54781.88 88888.00 2013-10-09 21:06:06.875 282 12644.55 282.75 54781.90 88888.00 2013-10-09 21:06:07.000 282 12644.52 282.77 54781.88 88888.00 2013-10-09 21:06:07.125 282 12644.45 282.77 54781.90 88888.00 2013-10-09 21:06:07.250 282 12644.30 282.75 54781.90 88888.00 2013-10-09 21:06:07.375 282 12644.33 282.77 54781.93 88888.00 2013-10-09 21:06:07.500 282 12644.27 282.75 54781.93 88888.00 2013-10-09 21:06:07.625 282 12644.23 282.80 54781.93 88888.00 2013-10-09 21:06:07.750 282 12644.25 282.82 54781.95 88888.00 2013-10-09 21:06:07.875 282 12644.25 282.85 54781.95 88888.00 2013-10-09 21:06:08.000 282 12644.23 282.82 54781.90 88888.00 2013-10-09 21:06:08.125 282 12644.27 282.82 54781.93 88888.00 2013-10-09 21:06:08.250 282 12644.30 282.82 54781.95 88888.00 2013-10-09 21:06:08.375 282 12644.38 282.85 54781.95 88888.00 2013-10-09 21:06:08.500 282 12644.27 282.85 54781.93 88888.00 2013-10-09 21:06:08.625 282 12644.23 282.82 54781.93 88888.00 2013-10-09 21:06:08.750 282 12644.23 282.85 54781.95 88888.00 2013-10-09 21:06:08.875 282 12644.23 282.88 54781.95 88888.00 2013-10-09 21:06:09.000 282 12644.17 282.88 54781.95 88888.00 2013-10-09 21:06:09.125 282 12644.10 282.85 54781.93 88888.00 2013-10-09 21:06:09.250 282 12644.08 282.85 54781.97 88888.00 2013-10-09 21:06:09.375 282 12644.05 282.88 54781.95 88888.00 2013-10-09 21:06:09.500 282 12644.05 282.88 54782.00 88888.00 2013-10-09 21:06:09.625 282 12644.05 282.85 54782.00 88888.00 2013-10-09 21:06:09.750 282 12644.08 282.88 54782.03 88888.00 2013-10-09 21:06:09.875 282 12644.08 282.85 54782.03 88888.00 2013-10-09 21:06:10.000 282 12644.05 282.85 54782.00 88888.00 2013-10-09 21:06:10.125 282 12644.00 282.90 54781.97 88888.00 2013-10-09 21:06:10.250 282 12643.98 282.88 54782.00 88888.00 2013-10-09 21:06:10.375 282 12643.90 282.88 54782.03 88888.00 2013-10-09 21:06:10.500 282 12643.92 282.90 54782.00 88888.00 2013-10-09 21:06:10.625 282 12643.92 282.88 54782.00 88888.00 2013-10-09 21:06:10.750 282 12643.92 282.88 54782.03 88888.00 2013-10-09 21:06:10.875 282 12643.92 282.90 54782.00 88888.00 2013-10-09 21:06:11.000 282 12643.90 282.90 54782.00 88888.00 2013-10-09 21:06:11.125 282 12643.83 282.90 54782.05 88888.00 2013-10-09 21:06:11.250 282 12643.83 282.85 54782.05 88888.00 2013-10-09 21:06:11.375 282 12643.83 282.85 54782.07 88888.00 2013-10-09 21:06:11.500 282 12643.80 282.88 54782.05 88888.00 2013-10-09 21:06:11.625 282 12643.77 282.88 54782.05 88888.00 2013-10-09 21:06:11.750 282 12643.75 282.90 54782.07 88888.00 2013-10-09 21:06:11.875 282 12643.77 282.93 54782.05 88888.00 2013-10-09 21:06:12.000 282 12643.67 282.90 54782.03 88888.00 2013-10-09 21:06:12.125 282 12643.62 282.85 54782.05 88888.00 2013-10-09 21:06:12.250 282 12643.60 282.85 54782.10 88888.00 2013-10-09 21:06:12.375 282 12643.67 282.88 54782.10 88888.00 2013-10-09 21:06:12.500 282 12643.65 282.88 54782.10 88888.00 2013-10-09 21:06:12.625 282 12643.58 282.90 54782.12 88888.00 2013-10-09 21:06:12.750 282 12643.55 282.90 54782.15 88888.00 2013-10-09 21:06:12.875 282 12643.50 282.90 54782.15 88888.00 2013-10-09 21:06:13.000 282 12643.48 282.88 54782.18 88888.00 2013-10-09 21:06:13.125 282 12643.45 282.93 54782.18 88888.00 2013-10-09 21:06:13.250 282 12643.35 282.93 54782.18 88888.00 2013-10-09 21:06:13.375 282 12643.30 282.93 54782.18 88888.00 2013-10-09 21:06:13.500 282 12643.27 282.93 54782.20 88888.00 2013-10-09 21:06:13.625 282 12643.27 282.93 54782.22 88888.00 2013-10-09 21:06:13.750 282 12643.30 282.95 54782.22 88888.00 2013-10-09 21:06:13.875 282 12643.25 282.95 54782.22 88888.00 2013-10-09 21:06:14.000 282 12643.20 282.93 54782.22 88888.00 2013-10-09 21:06:14.125 282 12643.15 282.95 54782.22 88888.00 2013-10-09 21:06:14.250 282 12643.10 282.93 54782.22 88888.00 2013-10-09 21:06:14.375 282 12643.10 282.98 54782.25 88888.00 2013-10-09 21:06:14.500 282 12643.10 283.00 54782.25 88888.00 2013-10-09 21:06:14.625 282 12643.02 282.98 54782.25 88888.00 2013-10-09 21:06:14.750 282 12642.95 282.98 54782.25 88888.00 2013-10-09 21:06:14.875 282 12642.92 283.00 54782.28 88888.00 2013-10-09 21:06:15.000 282 12642.85 283.02 54782.25 88888.00 2013-10-09 21:06:15.125 282 12642.80 283.02 54782.28 88888.00 2013-10-09 21:06:15.250 282 12642.77 283.05 54782.30 88888.00 2013-10-09 21:06:15.375 282 12642.75 283.05 54782.30 88888.00 2013-10-09 21:06:15.500 282 12642.70 283.02 54782.32 88888.00 2013-10-09 21:06:15.625 282 12642.62 283.05 54782.32 88888.00 2013-10-09 21:06:15.750 282 12642.60 283.05 54782.32 88888.00 2013-10-09 21:06:15.875 282 12642.52 283.07 54782.30 88888.00 2013-10-09 21:06:16.000 282 12642.48 283.12 54782.35 88888.00 2013-10-09 21:06:16.125 282 12642.38 283.15 54782.38 88888.00 2013-10-09 21:06:16.250 282 12642.30 283.12 54782.38 88888.00 2013-10-09 21:06:16.375 282 12642.30 283.15 54782.38 88888.00 2013-10-09 21:06:16.500 282 12642.33 283.15 54782.38 88888.00 2013-10-09 21:06:16.625 282 12642.35 283.15 54782.40 88888.00 2013-10-09 21:06:16.750 282 12642.35 283.18 54782.43 88888.00 2013-10-09 21:06:16.875 282 12642.30 283.23 54782.40 88888.00 2013-10-09 21:06:17.000 282 12642.23 283.20 54782.38 88888.00 2013-10-09 21:06:17.125 282 12642.17 283.25 54782.43 88888.00 2013-10-09 21:06:17.250 282 12642.15 283.25 54782.45 88888.00 2013-10-09 21:06:17.375 282 12642.20 283.27 54782.45 88888.00 2013-10-09 21:06:17.500 282 12642.17 283.27 54782.43 88888.00 2013-10-09 21:06:17.625 282 12642.08 283.30 54782.45 88888.00 2013-10-09 21:06:17.750 282 12642.00 283.32 54782.47 88888.00 2013-10-09 21:06:17.875 282 12641.90 283.35 54782.47 88888.00 2013-10-09 21:06:18.000 282 12641.83 283.35 54782.47 88888.00 2013-10-09 21:06:18.125 282 12641.83 283.38 54782.50 88888.00 2013-10-09 21:06:18.250 282 12641.85 283.38 54782.53 88888.00 2013-10-09 21:06:18.375 282 12641.80 283.40 54782.53 88888.00 2013-10-09 21:06:18.500 282 12641.67 283.43 54782.55 88888.00 2013-10-09 21:06:18.625 282 12641.62 283.45 54782.53 88888.00 2013-10-09 21:06:18.750 282 12641.65 283.45 54782.55 88888.00 2013-10-09 21:06:18.875 282 12641.62 283.50 54782.57 88888.00 2013-10-09 21:06:19.000 282 12641.58 283.50 54782.57 88888.00 2013-10-09 21:06:19.125 282 12641.42 283.52 54782.60 88888.00 2013-10-09 21:06:19.250 282 12641.33 283.55 54782.62 88888.00 2013-10-09 21:06:19.375 282 12641.38 283.57 54782.60 88888.00 2013-10-09 21:06:19.500 282 12641.38 283.55 54782.60 88888.00 2013-10-09 21:06:19.625 282 12641.30 283.57 54782.62 88888.00 2013-10-09 21:06:19.750 282 12641.23 283.57 54782.65 88888.00 2013-10-09 21:06:19.875 282 12641.20 283.62 54782.65 88888.00 2013-10-09 21:06:20.000 282 12641.15 283.62 54782.62 88888.00 2013-10-09 21:06:20.125 282 12641.02 283.65 54782.65 88888.00 2013-10-09 21:06:20.250 282 12640.90 283.65 54782.68 88888.00 2013-10-09 21:06:20.375 282 12640.88 283.65 54782.65 88888.00 2013-10-09 21:06:20.500 282 12640.83 283.68 54782.65 88888.00 2013-10-09 21:06:20.625 282 12640.80 283.70 54782.65 88888.00 2013-10-09 21:06:20.750 282 12640.75 283.73 54782.68 88888.00 2013-10-09 21:06:20.875 282 12640.80 283.73 54782.70 88888.00 2013-10-09 21:06:21.000 282 12640.77 283.75 54782.72 88888.00 2013-10-09 21:06:21.125 282 12640.62 283.80 54782.72 88888.00 2013-10-09 21:06:21.250 282 12640.48 283.73 54782.72 88888.00 2013-10-09 21:06:21.375 282 12640.48 283.75 54782.75 88888.00 2013-10-09 21:06:21.500 282 12640.50 283.80 54782.75 88888.00 2013-10-09 21:06:21.625 282 12640.48 283.82 54782.75 88888.00 2013-10-09 21:06:21.750 282 12640.40 283.82 54782.78 88888.00 2013-10-09 21:06:21.875 282 12640.30 283.82 54782.80 88888.00 2013-10-09 21:06:22.000 282 12640.30 283.82 54782.78 88888.00 2013-10-09 21:06:22.125 282 12640.33 283.88 54782.82 88888.00 2013-10-09 21:06:22.250 282 12640.20 283.88 54782.85 88888.00 2013-10-09 21:06:22.375 282 12640.15 283.93 54782.82 88888.00 2013-10-09 21:06:22.500 282 12640.05 283.93 54782.82 88888.00 2013-10-09 21:06:22.625 282 12639.95 283.90 54782.85 88888.00 2013-10-09 21:06:22.750 282 12639.90 283.93 54782.88 88888.00 2013-10-09 21:06:22.875 282 12639.83 283.95 54782.90 88888.00 2013-10-09 21:06:23.000 282 12639.75 283.95 54782.88 88888.00 2013-10-09 21:06:23.125 282 12639.73 283.98 54782.88 88888.00 2013-10-09 21:06:23.250 282 12639.67 283.93 54782.93 88888.00 2013-10-09 21:06:23.375 282 12639.67 283.95 54782.90 88888.00 2013-10-09 21:06:23.500 282 12639.62 283.98 54782.93 88888.00 2013-10-09 21:06:23.625 282 12639.58 283.98 54782.93 88888.00 2013-10-09 21:06:23.750 282 12639.52 283.98 54782.95 88888.00 2013-10-09 21:06:23.875 282 12639.38 283.98 54782.95 88888.00 2013-10-09 21:06:24.000 282 12639.33 284.00 54782.95 88888.00 2013-10-09 21:06:24.125 282 12639.27 283.98 54782.95 88888.00 2013-10-09 21:06:24.250 282 12639.23 283.98 54782.97 88888.00 2013-10-09 21:06:24.375 282 12639.25 284.00 54782.97 88888.00 2013-10-09 21:06:24.500 282 12639.23 284.00 54782.97 88888.00 2013-10-09 21:06:24.625 282 12639.15 284.00 54783.00 88888.00 2013-10-09 21:06:24.750 282 12639.08 284.00 54783.03 88888.00 2013-10-09 21:06:24.875 282 12639.00 284.00 54783.03 88888.00 2013-10-09 21:06:25.000 282 12639.00 284.00 54783.00 88888.00 2013-10-09 21:06:25.125 282 12638.98 284.02 54783.03 88888.00 2013-10-09 21:06:25.250 282 12638.92 284.05 54783.07 88888.00 2013-10-09 21:06:25.375 282 12638.85 284.05 54783.07 88888.00 2013-10-09 21:06:25.500 282 12638.83 284.05 54783.07 88888.00 2013-10-09 21:06:25.625 282 12638.80 284.02 54783.07 88888.00 2013-10-09 21:06:25.750 282 12638.73 284.05 54783.07 88888.00 2013-10-09 21:06:25.875 282 12638.62 284.02 54783.10 88888.00 2013-10-09 21:06:26.000 282 12638.55 284.02 54783.10 88888.00 2013-10-09 21:06:26.125 282 12638.50 284.02 54783.15 88888.00 2013-10-09 21:06:26.250 282 12638.40 284.02 54783.12 88888.00 2013-10-09 21:06:26.375 282 12638.38 284.02 54783.10 88888.00 2013-10-09 21:06:26.500 282 12638.35 284.02 54783.10 88888.00 2013-10-09 21:06:26.625 282 12638.35 284.05 54783.15 88888.00 2013-10-09 21:06:26.750 282 12638.30 284.05 54783.15 88888.00 2013-10-09 21:06:26.875 282 12638.23 284.07 54783.15 88888.00 2013-10-09 21:06:27.000 282 12638.17 284.05 54783.15 88888.00 2013-10-09 21:06:27.125 282 12638.15 284.02 54783.15 88888.00 2013-10-09 21:06:27.250 282 12638.10 284.02 54783.15 88888.00 2013-10-09 21:06:27.375 282 12638.10 284.05 54783.20 88888.00 2013-10-09 21:06:27.500 282 12638.12 284.07 54783.18 88888.00 2013-10-09 21:06:27.625 282 12638.05 284.07 54783.18 88888.00 2013-10-09 21:06:27.750 282 12637.95 284.07 54783.20 88888.00 2013-10-09 21:06:27.875 282 12637.92 284.05 54783.20 88888.00 2013-10-09 21:06:28.000 282 12637.92 284.05 54783.20 88888.00 2013-10-09 21:06:28.125 282 12637.88 284.07 54783.25 88888.00 2013-10-09 21:06:28.250 282 12637.80 284.05 54783.25 88888.00 2013-10-09 21:06:28.375 282 12637.75 284.05 54783.25 88888.00 2013-10-09 21:06:28.500 282 12637.70 284.07 54783.25 88888.00 2013-10-09 21:06:28.625 282 12637.67 284.05 54783.25 88888.00 2013-10-09 21:06:28.750 282 12637.65 284.05 54783.25 88888.00 2013-10-09 21:06:28.875 282 12637.65 284.05 54783.28 88888.00 2013-10-09 21:06:29.000 282 12637.62 284.02 54783.28 88888.00 2013-10-09 21:06:29.125 282 12637.55 284.02 54783.28 88888.00 2013-10-09 21:06:29.250 282 12637.38 284.02 54783.28 88888.00 2013-10-09 21:06:29.375 282 12637.38 284.05 54783.28 88888.00 2013-10-09 21:06:29.500 282 12637.40 284.07 54783.28 88888.00 2013-10-09 21:06:29.625 282 12637.38 284.07 54783.28 88888.00 2013-10-09 21:06:29.750 282 12637.30 284.07 54783.30 88888.00 2013-10-09 21:06:29.875 282 12637.17 284.07 54783.28 88888.00 2013-10-09 21:06:30.000 282 12637.10 284.10 54783.32 88888.00 2013-10-09 21:06:30.125 282 12637.10 284.10 54783.32 88888.00 2013-10-09 21:06:30.250 282 12637.12 284.07 54783.32 88888.00 2013-10-09 21:06:30.375 282 12637.10 284.12 54783.32 88888.00 2013-10-09 21:06:30.500 282 12637.10 284.12 54783.32 88888.00 2013-10-09 21:06:30.625 282 12637.05 284.12 54783.32 88888.00 2013-10-09 21:06:30.750 282 12637.05 284.12 54783.32 88888.00 2013-10-09 21:06:30.875 282 12637.00 284.12 54783.35 88888.00 2013-10-09 21:06:31.000 282 12636.98 284.12 54783.32 88888.00 2013-10-09 21:06:31.125 282 12636.98 284.15 54783.32 88888.00 2013-10-09 21:06:31.250 282 12636.92 284.12 54783.35 88888.00 2013-10-09 21:06:31.375 282 12636.90 284.18 54783.35 88888.00 2013-10-09 21:06:31.500 282 12636.83 284.18 54783.38 88888.00 2013-10-09 21:06:31.625 282 12636.80 284.18 54783.35 88888.00 2013-10-09 21:06:31.750 282 12636.83 284.20 54783.35 88888.00 2013-10-09 21:06:31.875 282 12636.80 284.23 54783.35 88888.00 2013-10-09 21:06:32.000 282 12636.80 284.23 54783.38 88888.00 2013-10-09 21:06:32.125 282 12636.75 284.27 54783.40 88888.00 2013-10-09 21:06:32.250 282 12636.73 284.27 54783.40 88888.00 2013-10-09 21:06:32.375 282 12636.67 284.25 54783.35 88888.00 2013-10-09 21:06:32.500 282 12636.60 284.27 54783.35 88888.00 2013-10-09 21:06:32.625 282 12636.55 284.30 54783.38 88888.00 2013-10-09 21:06:32.750 282 12636.55 284.32 54783.38 88888.00 2013-10-09 21:06:32.875 282 12636.52 284.35 54783.38 88888.00 2013-10-09 21:06:33.000 282 12636.45 284.32 54783.35 88888.00 2013-10-09 21:06:33.125 282 12636.45 284.40 54783.38 88888.00 2013-10-09 21:06:33.250 282 12636.35 284.43 54783.40 88888.00 2013-10-09 21:06:33.375 282 12636.33 284.43 54783.38 88888.00 2013-10-09 21:06:33.500 282 12636.35 284.48 54783.38 88888.00 2013-10-09 21:06:33.625 282 12636.30 284.45 54783.38 88888.00 2013-10-09 21:06:33.750 282 12636.30 284.50 54783.35 88888.00 2013-10-09 21:06:33.875 282 12636.25 284.55 54783.40 88888.00 2013-10-09 21:06:34.000 282 12636.25 284.55 54783.35 88888.00 2013-10-09 21:06:34.125 282 12636.23 284.60 54783.35 88888.00 2013-10-09 21:06:34.250 282 12636.15 284.62 54783.38 88888.00 2013-10-09 21:06:34.375 282 12636.20 284.68 54783.40 88888.00 2013-10-09 21:06:34.500 282 12636.23 284.70 54783.38 88888.00 2013-10-09 21:06:34.625 282 12636.25 284.73 54783.38 88888.00 2013-10-09 21:06:34.750 282 12636.20 284.75 54783.38 88888.00 2013-10-09 21:06:34.875 282 12636.15 284.75 54783.38 88888.00 2013-10-09 21:06:35.000 282 12636.10 284.80 54783.35 88888.00 2013-10-09 21:06:35.125 282 12636.12 284.82 54783.38 88888.00 2013-10-09 21:06:35.250 282 12636.05 284.82 54783.38 88888.00 2013-10-09 21:06:35.375 282 12636.05 284.90 54783.38 88888.00 2013-10-09 21:06:35.500 282 12636.05 284.90 54783.35 88888.00 2013-10-09 21:06:35.625 282 12636.02 284.95 54783.35 88888.00 2013-10-09 21:06:35.750 282 12636.00 285.00 54783.32 88888.00 2013-10-09 21:06:35.875 282 12635.98 285.05 54783.32 88888.00 2013-10-09 21:06:36.000 282 12635.95 285.10 54783.30 88888.00 2013-10-09 21:06:36.125 282 12635.95 285.12 54783.35 88888.00 2013-10-09 21:06:36.250 282 12635.92 285.12 54783.32 88888.00 2013-10-09 21:06:36.375 282 12635.90 285.15 54783.30 88888.00 2013-10-09 21:06:36.500 282 12635.85 285.20 54783.30 88888.00 2013-10-09 21:06:36.625 282 12635.83 285.23 54783.30 88888.00 2013-10-09 21:06:36.750 282 12635.77 285.27 54783.30 88888.00 2013-10-09 21:06:36.875 282 12635.77 285.32 54783.30 88888.00 2013-10-09 21:06:37.000 282 12635.83 285.38 54783.30 88888.00 2013-10-09 21:06:37.125 282 12635.88 285.38 54783.30 88888.00 2013-10-09 21:06:37.250 282 12635.80 285.40 54783.28 88888.00 2013-10-09 21:06:37.375 282 12635.80 285.43 54783.25 88888.00 2013-10-09 21:06:37.500 282 12635.77 285.50 54783.28 88888.00 2013-10-09 21:06:37.625 282 12635.75 285.52 54783.25 88888.00 2013-10-09 21:06:37.750 282 12635.77 285.57 54783.22 88888.00 2013-10-09 21:06:37.875 282 12635.80 285.62 54783.22 88888.00 2013-10-09 21:06:38.000 282 12635.77 285.62 54783.20 88888.00 2013-10-09 21:06:38.125 282 12635.70 285.68 54783.25 88888.00 2013-10-09 21:06:38.250 282 12635.62 285.68 54783.25 88888.00 2013-10-09 21:06:38.375 282 12635.62 285.77 54783.22 88888.00 2013-10-09 21:06:38.500 282 12635.55 285.80 54783.22 88888.00 2013-10-09 21:06:38.625 282 12635.52 285.82 54783.20 88888.00 2013-10-09 21:06:38.750 282 12635.52 285.85 54783.22 88888.00 2013-10-09 21:06:38.875 282 12635.58 285.90 54783.20 88888.00 2013-10-09 21:06:39.000 282 12635.55 285.95 54783.20 88888.00 2013-10-09 21:06:39.125 282 12635.55 285.98 54783.18 88888.00 2013-10-09 21:06:39.250 282 12635.42 286.00 54783.18 88888.00 2013-10-09 21:06:39.375 282 12635.38 286.02 54783.20 88888.00 2013-10-09 21:06:39.500 282 12635.33 286.07 54783.18 88888.00 2013-10-09 21:06:39.625 282 12635.30 286.07 54783.18 88888.00 2013-10-09 21:06:39.750 282 12635.30 286.12 54783.18 88888.00 2013-10-09 21:06:39.875 282 12635.33 286.20 54783.18 88888.00 2013-10-09 21:06:40.000 282 12635.33 286.23 54783.15 88888.00 2013-10-09 21:06:40.125 282 12635.35 286.25 54783.18 88888.00 2013-10-09 21:06:40.250 282 12635.35 286.30 54783.18 88888.00 2013-10-09 21:06:40.375 282 12635.40 286.35 54783.18 88888.00 2013-10-09 21:06:40.500 282 12635.30 286.38 54783.15 88888.00 2013-10-09 21:06:40.625 282 12635.27 286.43 54783.15 88888.00 2013-10-09 21:06:40.750 282 12635.30 286.48 54783.15 88888.00 2013-10-09 21:06:40.875 282 12635.25 286.48 54783.12 88888.00 2013-10-09 21:06:41.000 282 12635.23 286.50 54783.15 88888.00 2013-10-09 21:06:41.125 282 12635.17 286.52 54783.12 88888.00 2013-10-09 21:06:41.250 282 12635.10 286.55 54783.12 88888.00 2013-10-09 21:06:41.375 282 12635.12 286.60 54783.12 88888.00 2013-10-09 21:06:41.500 282 12635.10 286.62 54783.10 88888.00 2013-10-09 21:06:41.625 282 12635.12 286.68 54783.12 88888.00 2013-10-09 21:06:41.750 282 12635.12 286.75 54783.10 88888.00 2013-10-09 21:06:41.875 282 12635.05 286.75 54783.07 88888.00 2013-10-09 21:06:42.000 282 12635.02 286.80 54783.07 88888.00 2013-10-09 21:06:42.125 282 12635.00 286.82 54783.07 88888.00 2013-10-09 21:06:42.250 282 12635.02 286.85 54783.07 88888.00 2013-10-09 21:06:42.375 282 12635.10 286.85 54783.05 88888.00 2013-10-09 21:06:42.500 282 12635.02 286.88 54783.03 88888.00 2013-10-09 21:06:42.625 282 12635.05 286.93 54783.03 88888.00 2013-10-09 21:06:42.750 282 12635.05 286.95 54783.03 88888.00 2013-10-09 21:06:42.875 282 12634.98 287.00 54783.00 88888.00 2013-10-09 21:06:43.000 282 12634.92 287.00 54783.03 88888.00 2013-10-09 21:06:43.125 282 12634.92 287.05 54783.03 88888.00 2013-10-09 21:06:43.250 282 12634.88 287.07 54783.05 88888.00 2013-10-09 21:06:43.375 282 12634.83 287.12 54783.03 88888.00 2013-10-09 21:06:43.500 282 12634.85 287.15 54783.00 88888.00 2013-10-09 21:06:43.625 282 12634.85 287.18 54782.97 88888.00 2013-10-09 21:06:43.750 282 12634.80 287.20 54782.95 88888.00 2013-10-09 21:06:43.875 282 12634.88 287.25 54782.95 88888.00 2013-10-09 21:06:44.000 282 12634.98 287.27 54782.97 88888.00 2013-10-09 21:06:44.125 282 12634.98 287.30 54782.95 88888.00 2013-10-09 21:06:44.250 282 12634.92 287.30 54782.93 88888.00 2013-10-09 21:06:44.375 282 12634.90 287.35 54782.95 88888.00 2013-10-09 21:06:44.500 282 12634.83 287.40 54782.95 88888.00 2013-10-09 21:06:44.625 282 12634.85 287.45 54782.95 88888.00 2013-10-09 21:06:44.750 282 12634.88 287.45 54782.93 88888.00 2013-10-09 21:06:44.875 282 12634.80 287.45 54782.93 88888.00 2013-10-09 21:06:45.000 282 12634.80 287.52 54782.93 88888.00 2013-10-09 21:06:45.125 282 12634.83 287.57 54782.93 88888.00 2013-10-09 21:06:45.250 282 12634.80 287.57 54782.90 88888.00 2013-10-09 21:06:45.375 282 12634.77 287.60 54782.88 88888.00 2013-10-09 21:06:45.500 282 12634.77 287.62 54782.85 88888.00 2013-10-09 21:06:45.625 282 12634.77 287.62 54782.82 88888.00 2013-10-09 21:06:45.750 282 12634.70 287.68 54782.85 88888.00 2013-10-09 21:06:45.875 282 12634.60 287.75 54782.85 88888.00 2013-10-09 21:06:46.000 282 12634.60 287.77 54782.85 88888.00 2013-10-09 21:06:46.125 282 12634.60 287.82 54782.85 88888.00 2013-10-09 21:06:46.250 282 12634.52 287.82 54782.82 88888.00 2013-10-09 21:06:46.375 282 12634.55 287.88 54782.82 88888.00 2013-10-09 21:06:46.500 282 12634.52 287.88 54782.82 88888.00 2013-10-09 21:06:46.625 282 12634.50 287.88 54782.82 88888.00 2013-10-09 21:06:46.750 282 12634.55 287.90 54782.80 88888.00 2013-10-09 21:06:46.875 282 12634.55 287.93 54782.82 88888.00 2013-10-09 21:06:47.000 282 12634.50 287.93 54782.80 88888.00 2013-10-09 21:06:47.125 282 12634.48 288.00 54782.80 88888.00 2013-10-09 21:06:47.250 282 12634.45 288.00 54782.80 88888.00 2013-10-09 21:06:47.375 282 12634.48 288.02 54782.80 88888.00 2013-10-09 21:06:47.500 282 12634.45 288.07 54782.82 88888.00 2013-10-09 21:06:47.625 282 12634.42 288.07 54782.80 88888.00 2013-10-09 21:06:47.750 282 12634.38 288.10 54782.78 88888.00 2013-10-09 21:06:47.875 282 12634.35 288.15 54782.78 88888.00 2013-10-09 21:06:48.000 282 12634.30 288.15 54782.80 88888.00 2013-10-09 21:06:48.125 282 12634.33 288.18 54782.80 88888.00 2013-10-09 21:06:48.250 282 12634.30 288.18 54782.78 88888.00 2013-10-09 21:06:48.375 282 12634.38 288.18 54782.78 88888.00 2013-10-09 21:06:48.500 282 12634.38 288.25 54782.80 88888.00 2013-10-09 21:06:48.625 282 12634.40 288.25 54782.78 88888.00 2013-10-09 21:06:48.750 282 12634.35 288.27 54782.78 88888.00 2013-10-09 21:06:48.875 282 12634.30 288.27 54782.78 88888.00 2013-10-09 21:06:49.000 282 12634.30 288.30 54782.75 88888.00 2013-10-09 21:06:49.125 282 12634.30 288.38 54782.75 88888.00 2013-10-09 21:06:49.250 282 12634.20 288.35 54782.75 88888.00 2013-10-09 21:06:49.375 282 12634.12 288.40 54782.75 88888.00 2013-10-09 21:06:49.500 282 12634.08 288.40 54782.72 88888.00 2013-10-09 21:06:49.625 282 12634.10 288.40 54782.75 88888.00 2013-10-09 21:06:49.750 282 12634.08 288.45 54782.72 88888.00 2013-10-09 21:06:49.875 282 12634.00 288.45 54782.72 88888.00 2013-10-09 21:06:50.000 282 12633.98 288.48 54782.70 88888.00 2013-10-09 21:06:50.125 282 12634.02 288.52 54782.72 88888.00 2013-10-09 21:06:50.250 282 12634.00 288.55 54782.70 88888.00 2013-10-09 21:06:50.375 282 12634.00 288.60 54782.68 88888.00 2013-10-09 21:06:50.500 282 12633.92 288.60 54782.70 88888.00 2013-10-09 21:06:50.625 282 12633.88 288.60 54782.70 88888.00 2013-10-09 21:06:50.750 282 12633.83 288.57 54782.70 88888.00 2013-10-09 21:06:50.875 282 12633.75 288.60 54782.68 88888.00 2013-10-09 21:06:51.000 282 12633.75 288.62 54782.68 88888.00 2013-10-09 21:06:51.125 282 12633.73 288.65 54782.68 88888.00 2013-10-09 21:06:51.250 282 12633.67 288.62 54782.68 88888.00 2013-10-09 21:06:51.375 282 12633.70 288.68 54782.65 88888.00 2013-10-09 21:06:51.500 282 12633.70 288.70 54782.65 88888.00 2013-10-09 21:06:51.625 282 12633.55 288.95 54783.00 88888.00 2013-10-09 21:06:51.750 282 12633.52 288.98 54783.00 88888.00 2013-10-09 21:06:51.875 282 12633.50 288.98 54783.00 88888.00 2013-10-09 21:06:52.000 282 12633.52 288.98 54782.97 88888.00 2013-10-09 21:06:52.125 282 12633.55 289.02 54783.00 88888.00 2013-10-09 21:06:52.250 282 12633.48 289.05 54783.00 88888.00 2013-10-09 21:06:52.375 282 12633.42 289.07 54782.97 88888.00 2013-10-09 21:06:52.500 282 12633.42 289.12 54782.95 88888.00 2013-10-09 21:06:52.625 282 12633.58 288.88 54782.65 88888.00 2013-10-09 21:06:52.750 282 12633.45 288.90 54782.62 88888.00 2013-10-09 21:06:52.875 282 12633.42 288.93 54782.62 88888.00 2013-10-09 21:06:53.000 282 12633.38 288.93 54782.62 88888.00 2013-10-09 21:06:53.125 282 12633.38 288.93 54782.65 88888.00 2013-10-09 21:06:53.250 282 12633.30 288.93 54782.62 88888.00 2013-10-09 21:06:53.375 282 12633.30 288.98 54782.62 88888.00 2013-10-09 21:06:53.500 282 12633.25 289.05 54782.65 88888.00 2013-10-09 21:06:53.625 282 12633.15 289.02 54782.62 88888.00 2013-10-09 21:06:53.750 282 12633.12 289.05 54782.62 88888.00 2013-10-09 21:06:53.875 282 12633.17 289.07 54782.60 88888.00 2013-10-09 21:06:54.000 282 12633.20 289.10 54782.60 88888.00 2013-10-09 21:06:54.125 282 12633.17 289.15 54782.62 88888.00 2013-10-09 21:06:54.250 282 12633.12 289.18 54782.60 88888.00 2013-10-09 21:06:54.375 282 12633.12 289.18 54782.60 88888.00 2013-10-09 21:06:54.500 282 12633.08 289.18 54782.60 88888.00 2013-10-09 21:06:54.625 282 12633.08 289.25 54782.60 88888.00 2013-10-09 21:06:54.750 282 12633.05 289.27 54782.60 88888.00 2013-10-09 21:06:54.875 282 12633.00 289.30 54782.60 88888.00 2013-10-09 21:06:55.000 282 12632.98 289.35 54782.55 88888.00 2013-10-09 21:06:55.125 282 12633.00 289.38 54782.55 88888.00 2013-10-09 21:06:55.250 282 12632.95 289.38 54782.55 88888.00 2013-10-09 21:06:55.375 282 12632.95 289.43 54782.55 88888.00 2013-10-09 21:06:55.500 282 12632.92 289.45 54782.55 88888.00 2013-10-09 21:06:55.625 282 12632.90 289.48 54782.53 88888.00 2013-10-09 21:06:55.750 282 12632.85 289.52 54782.55 88888.00 2013-10-09 21:06:55.875 282 12632.80 289.55 54782.57 88888.00 2013-10-09 21:06:56.000 282 12632.83 289.57 54782.55 88888.00 2013-10-09 21:06:56.125 282 12632.83 289.60 54782.55 88888.00 2013-10-09 21:06:56.250 282 12632.77 289.62 54782.55 88888.00 2013-10-09 21:06:56.375 282 12632.80 289.65 54782.53 88888.00 2013-10-09 21:06:56.500 282 12632.77 289.68 54782.50 88888.00 2013-10-09 21:06:56.625 282 12632.75 289.70 54782.50 88888.00 2013-10-09 21:06:56.750 282 12632.75 289.75 54782.50 88888.00 2013-10-09 21:06:56.875 282 12632.77 289.80 54782.47 88888.00 2013-10-09 21:06:57.000 282 12632.73 289.82 54782.47 88888.00 2013-10-09 21:06:57.125 282 12632.73 289.82 54782.47 88888.00 2013-10-09 21:06:57.250 282 12632.70 289.85 54782.47 88888.00 2013-10-09 21:06:57.375 282 12632.73 289.88 54782.45 88888.00 2013-10-09 21:06:57.500 282 12632.67 289.95 54782.43 88888.00 2013-10-09 21:06:57.625 282 12632.67 289.98 54782.43 88888.00 2013-10-09 21:06:57.750 282 12632.65 290.02 54782.45 88888.00 2013-10-09 21:06:57.875 282 12632.65 290.05 54782.43 88888.00 2013-10-09 21:06:58.000 282 12632.65 290.07 54782.43 88888.00 2013-10-09 21:06:58.125 282 12632.65 290.10 54782.45 88888.00 2013-10-09 21:06:58.250 282 12632.60 290.10 54782.43 88888.00 2013-10-09 21:06:58.375 282 12632.58 290.18 54782.43 88888.00 2013-10-09 21:06:58.500 282 12632.58 290.20 54782.40 88888.00 2013-10-09 21:06:58.625 282 12632.58 290.23 54782.43 88888.00 2013-10-09 21:06:58.750 282 12632.58 290.27 54782.40 88888.00 2013-10-09 21:06:58.875 282 12632.62 290.30 54782.40 88888.00 2013-10-09 21:06:59.000 282 12632.62 290.32 54782.38 88888.00 2013-10-09 21:06:59.125 282 12632.58 290.35 54782.38 88888.00 2013-10-09 21:06:59.250 282 12632.52 290.38 54782.40 88888.00 2013-10-09 21:06:59.375 282 12632.55 290.40 54782.38 88888.00 2013-10-09 21:06:59.500 282 12632.52 290.43 54782.32 88888.00 2013-10-09 21:06:59.625 282 12632.45 290.48 54782.32 88888.00 2013-10-09 21:06:59.750 282 12632.40 290.50 54782.32 88888.00 2013-10-09 21:06:59.875 282 12632.45 290.52 54782.30 88888.00 2013-10-09 21:07:00.000 282 12632.42 290.52 54782.25 88888.00 2013-10-09 21:07:00.125 282 12632.42 290.55 54782.28 88888.00 2013-10-09 21:07:00.250 282 12632.48 290.62 54782.30 88888.00 2013-10-09 21:07:00.375 282 12632.45 290.68 54782.30 88888.00 2013-10-09 21:07:00.500 282 12632.45 290.73 54782.30 88888.00 2013-10-09 21:07:00.625 282 12632.45 290.75 54782.28 88888.00 2013-10-09 21:07:00.750 282 12632.42 290.73 54782.25 88888.00 2013-10-09 21:07:00.875 282 12632.40 290.77 54782.25 88888.00 2013-10-09 21:07:01.000 282 12632.40 290.82 54782.25 88888.00 2013-10-09 21:07:01.125 282 12632.33 290.88 54782.25 88888.00 2013-10-09 21:07:01.250 282 12632.27 290.88 54782.22 88888.00 2013-10-09 21:07:01.375 282 12632.25 290.90 54782.22 88888.00 2013-10-09 21:07:01.500 282 12632.25 290.93 54782.20 88888.00 2013-10-09 21:07:01.625 282 12632.25 290.98 54782.20 88888.00 2013-10-09 21:07:01.750 282 12632.27 291.02 54782.18 88888.00 2013-10-09 21:07:01.875 282 12632.30 291.05 54782.18 88888.00 2013-10-09 21:07:02.000 282 12632.25 291.07 54782.15 88888.00 2013-10-09 21:07:02.125 282 12632.15 291.10 54782.15 88888.00 2013-10-09 21:07:02.250 282 12632.20 291.10 54782.15 88888.00 2013-10-09 21:07:02.375 282 12632.25 291.15 54782.15 88888.00 2013-10-09 21:07:02.500 282 12632.20 291.20 54782.18 88888.00 2013-10-09 21:07:02.625 282 12632.20 291.23 54782.12 88888.00 2013-10-09 21:07:02.750 282 12632.23 291.23 54782.12 88888.00 2013-10-09 21:07:02.875 282 12632.23 291.25 54782.12 88888.00 2013-10-09 21:07:03.000 282 12632.23 291.27 54782.07 88888.00 2013-10-09 21:07:03.125 282 12632.17 291.30 54782.07 88888.00 2013-10-09 21:07:03.250 282 12632.12 291.35 54782.07 88888.00 2013-10-09 21:07:03.375 282 12632.12 291.40 54782.07 88888.00 2013-10-09 21:07:03.500 282 12632.12 291.40 54782.05 88888.00 2013-10-09 21:07:03.625 282 12632.15 291.45 54782.03 88888.00 2013-10-09 21:07:03.750 282 12632.12 291.45 54782.03 88888.00 2013-10-09 21:07:03.875 282 12632.20 291.48 54782.00 88888.00 2013-10-09 21:07:04.000 282 12632.15 291.48 54782.00 88888.00 2013-10-09 21:07:04.125 282 12632.08 291.52 54782.00 88888.00 2013-10-09 21:07:04.250 282 12632.02 291.55 54782.00 88888.00 2013-10-09 21:07:04.375 282 12632.05 291.57 54781.97 88888.00 2013-10-09 21:07:04.500 282 12632.00 291.60 54781.95 88888.00 2013-10-09 21:07:04.625 282 12631.98 291.62 54781.97 88888.00 2013-10-09 21:07:04.750 282 12631.95 291.65 54781.95 88888.00 2013-10-09 21:07:04.875 282 12631.95 291.70 54781.95 88888.00 2013-10-09 21:07:05.000 282 12631.95 291.73 54781.93 88888.00 2013-10-09 21:07:05.125 282 12631.95 291.73 54781.93 88888.00 2013-10-09 21:07:05.250 282 12631.85 291.75 54781.93 88888.00 2013-10-09 21:07:05.375 282 12631.83 291.77 54781.90 88888.00 2013-10-09 21:07:05.500 282 12631.83 291.77 54781.93 88888.00 2013-10-09 21:07:05.625 282 12631.77 291.80 54781.90 88888.00 2013-10-09 21:07:05.750 282 12631.80 291.82 54781.90 88888.00 2013-10-09 21:07:05.875 282 12631.80 291.90 54781.93 88888.00 2013-10-09 21:07:06.000 282 12631.77 291.90 54781.93 88888.00 2013-10-09 21:07:06.125 282 12631.80 291.93 54781.88 88888.00 2013-10-09 21:07:06.250 282 12631.80 291.90 54781.88 88888.00 2013-10-09 21:07:06.375 282 12631.80 291.93 54781.88 88888.00 2013-10-09 21:07:06.500 282 12631.75 291.98 54781.88 88888.00 2013-10-09 21:07:06.625 282 12631.70 291.98 54781.85 88888.00 2013-10-09 21:07:06.750 282 12631.70 292.00 54781.82 88888.00 2013-10-09 21:07:06.875 282 12631.70 292.00 54781.85 88888.00 2013-10-09 21:07:07.000 282 12631.73 292.00 54781.82 88888.00 2013-10-09 21:07:07.125 282 12631.65 292.02 54781.80 88888.00 2013-10-09 21:07:07.250 282 12631.60 292.07 54781.82 88888.00 2013-10-09 21:07:07.375 282 12631.60 292.10 54781.82 88888.00 2013-10-09 21:07:07.500 282 12631.60 292.10 54781.78 88888.00 2013-10-09 21:07:07.625 282 12631.55 292.10 54781.78 88888.00 2013-10-09 21:07:07.750 282 12631.45 292.15 54781.75 88888.00 2013-10-09 21:07:07.875 282 12631.38 292.15 54781.78 88888.00 2013-10-09 21:07:08.000 282 12631.38 292.18 54781.75 88888.00 2013-10-09 21:07:08.125 282 12631.42 292.20 54781.75 88888.00 2013-10-09 21:07:08.250 282 12631.38 292.25 54781.78 88888.00 2013-10-09 21:07:08.375 282 12631.38 292.27 54781.72 88888.00 2013-10-09 21:07:08.500 282 12631.40 292.27 54781.72 88888.00 2013-10-09 21:07:08.625 282 12631.42 292.30 54781.75 88888.00 2013-10-09 21:07:08.750 282 12631.38 292.35 54781.72 88888.00 2013-10-09 21:07:08.875 282 12631.38 292.38 54781.75 88888.00 2013-10-09 21:07:09.000 282 12631.27 292.38 54781.70 88888.00 2013-10-09 21:07:09.125 282 12631.25 292.40 54781.70 88888.00 2013-10-09 21:07:09.250 282 12631.20 292.43 54781.70 88888.00 2013-10-09 21:07:09.375 282 12631.20 292.40 54781.68 88888.00 2013-10-09 21:07:09.500 282 12631.20 292.45 54781.68 88888.00 2013-10-09 21:07:09.625 282 12631.17 292.48 54781.65 88888.00 2013-10-09 21:07:09.750 282 12631.23 292.50 54781.68 88888.00 2013-10-09 21:07:09.875 282 12631.17 292.52 54781.65 88888.00 2013-10-09 21:07:10.000 282 12631.12 292.52 54781.65 88888.00 2013-10-09 21:07:10.125 282 12631.12 292.52 54781.65 88888.00 2013-10-09 21:07:10.250 282 12631.10 292.52 54781.65 88888.00 2013-10-09 21:07:10.375 282 12631.15 292.60 54781.62 88888.00 2013-10-09 21:07:10.500 282 12631.15 292.65 54781.65 88888.00 2013-10-09 21:07:10.625 282 12631.15 292.65 54781.62 88888.00 2013-10-09 21:07:10.750 282 12631.08 292.68 54781.60 88888.00 2013-10-09 21:07:10.875 282 12631.02 292.73 54781.60 88888.00 2013-10-09 21:07:11.000 282 12631.08 292.73 54781.62 88888.00 2013-10-09 21:07:11.125 282 12631.10 292.75 54781.60 88888.00 2013-10-09 21:07:11.250 282 12631.05 292.80 54781.62 88888.00 2013-10-09 21:07:11.375 282 12631.08 292.82 54781.62 88888.00 2013-10-09 21:07:11.500 282 12631.02 292.82 54781.60 88888.00 2013-10-09 21:07:11.625 282 12630.98 292.85 54781.57 88888.00 2013-10-09 21:07:11.750 282 12631.00 292.85 54781.55 88888.00 2013-10-09 21:07:11.875 282 12630.98 292.88 54781.57 88888.00 2013-10-09 21:07:12.000 282 12630.98 292.90 54781.57 88888.00 2013-10-09 21:07:12.125 282 12630.95 292.93 54781.57 88888.00 2013-10-09 21:07:12.250 282 12630.90 292.93 54781.53 88888.00 2013-10-09 21:07:12.375 282 12630.90 292.93 54781.53 88888.00 2013-10-09 21:07:12.500 282 12630.88 292.95 54781.53 88888.00 2013-10-09 21:07:12.625 282 12630.85 293.00 54781.50 88888.00 2013-10-09 21:07:12.750 282 12630.90 293.00 54781.47 88888.00 2013-10-09 21:07:12.875 282 12631.00 293.05 54781.50 88888.00 2013-10-09 21:07:13.000 282 12631.00 293.05 54781.47 88888.00 2013-10-09 21:07:13.125 282 12630.95 293.05 54781.47 88888.00 2013-10-09 21:07:13.250 282 12630.85 293.07 54781.45 88888.00 2013-10-09 21:07:13.375 282 12630.83 293.12 54781.45 88888.00 2013-10-09 21:07:13.500 282 12630.80 293.12 54781.45 88888.00 2013-10-09 21:07:13.625 282 12630.83 293.15 54781.43 88888.00 2013-10-09 21:07:13.750 282 12630.85 293.18 54781.40 88888.00 2013-10-09 21:07:13.875 282 12630.80 293.23 54781.38 88888.00 2013-10-09 21:07:14.000 282 12630.83 293.23 54781.38 88888.00 2013-10-09 21:07:14.125 282 12630.80 293.23 54781.38 88888.00 2013-10-09 21:07:14.250 282 12630.80 293.25 54781.38 88888.00 2013-10-09 21:07:14.375 282 12630.83 293.27 54781.38 88888.00 2013-10-09 21:07:14.500 282 12630.77 293.27 54781.38 88888.00 2013-10-09 21:07:14.625 282 12630.75 293.27 54781.35 88888.00 2013-10-09 21:07:14.750 282 12630.75 293.30 54781.32 88888.00 2013-10-09 21:07:14.875 282 12630.77 293.32 54781.32 88888.00 2013-10-09 21:07:15.000 282 12630.83 293.35 54781.30 88888.00 2013-10-09 21:07:15.125 282 12630.85 293.35 54781.32 88888.00 2013-10-09 21:07:15.250 282 12630.90 293.38 54781.32 88888.00 2013-10-09 21:07:15.375 282 12630.88 293.40 54781.32 88888.00 2013-10-09 21:07:15.500 282 12630.80 293.43 54781.30 88888.00 2013-10-09 21:07:15.625 282 12630.77 293.43 54781.28 88888.00 2013-10-09 21:07:15.750 282 12630.85 293.43 54781.25 88888.00 2013-10-09 21:07:15.875 282 12630.85 293.45 54781.22 88888.00 2013-10-09 21:07:16.000 282 12630.80 293.48 54781.20 88888.00 2013-10-09 21:07:16.125 282 12630.70 293.50 54781.22 88888.00 2013-10-09 21:07:16.250 282 12630.70 293.50 54781.22 88888.00 2013-10-09 21:07:16.375 282 12630.73 293.50 54781.22 88888.00 2013-10-09 21:07:16.500 282 12630.75 293.55 54781.22 88888.00 2013-10-09 21:07:16.625 282 12630.75 293.55 54781.18 88888.00 2013-10-09 21:07:16.750 282 12630.77 293.52 54781.15 88888.00 2013-10-09 21:07:16.875 282 12630.83 293.55 54781.18 88888.00 2013-10-09 21:07:17.000 282 12630.80 293.55 54781.18 88888.00 2013-10-09 21:07:17.125 282 12630.80 293.60 54781.18 88888.00 2013-10-09 21:07:17.250 282 12630.80 293.60 54781.15 88888.00 2013-10-09 21:07:17.375 282 12630.80 293.62 54781.12 88888.00 2013-10-09 21:07:17.500 282 12630.83 293.62 54781.15 88888.00 2013-10-09 21:07:17.625 282 12630.85 293.65 54781.12 88888.00 2013-10-09 21:07:17.750 282 12630.80 293.68 54781.12 88888.00 2013-10-09 21:07:17.875 282 12630.77 293.68 54781.10 88888.00 2013-10-09 21:07:18.000 282 12630.83 293.70 54781.07 88888.00 2013-10-09 21:07:18.125 282 12630.85 293.70 54781.07 88888.00 2013-10-09 21:07:18.250 282 12630.83 293.68 54781.03 88888.00 2013-10-09 21:07:18.375 282 12630.88 293.73 54781.05 88888.00 2013-10-09 21:07:18.500 282 12630.85 293.75 54781.05 88888.00 2013-10-09 21:07:18.625 282 12630.77 293.77 54781.03 88888.00 2013-10-09 21:07:18.750 282 12630.75 293.77 54781.03 88888.00 2013-10-09 21:07:18.875 282 12630.77 293.80 54781.00 88888.00 2013-10-09 21:07:19.000 282 12630.80 293.80 54780.97 88888.00 2013-10-09 21:07:19.125 282 12630.88 293.80 54781.00 88888.00 2013-10-09 21:07:19.250 282 12630.88 293.82 54780.97 88888.00 2013-10-09 21:07:19.375 282 12630.88 293.85 54780.93 88888.00 2013-10-09 21:07:19.500 282 12630.83 293.85 54780.93 88888.00 2013-10-09 21:07:19.625 282 12630.85 293.85 54780.90 88888.00 2013-10-09 21:07:19.750 282 12630.88 293.90 54780.93 88888.00 2013-10-09 21:07:19.875 282 12630.88 293.93 54780.90 88888.00 2013-10-09 21:07:20.000 282 12630.90 293.93 54780.88 88888.00 2013-10-09 21:07:20.125 282 12630.88 293.93 54780.88 88888.00 2013-10-09 21:07:20.250 282 12630.90 293.93 54780.85 88888.00 2013-10-09 21:07:20.375 282 12630.95 293.98 54780.85 88888.00 2013-10-09 21:07:20.500 282 12631.00 294.00 54780.85 88888.00 2013-10-09 21:07:20.625 282 12631.00 294.00 54780.85 88888.00 2013-10-09 21:07:20.750 282 12631.05 294.00 54780.82 88888.00 2013-10-09 21:07:20.875 282 12631.05 294.02 54780.82 88888.00 2013-10-09 21:07:21.000 282 12631.00 294.02 54780.80 88888.00 2013-10-09 21:07:21.125 282 12631.02 294.00 54780.80 88888.00 2013-10-09 21:07:21.250 282 12631.10 293.98 54780.80 88888.00 2013-10-09 21:07:21.375 282 12631.17 294.02 54780.78 88888.00 2013-10-09 21:07:21.500 282 12631.17 294.02 54780.75 88888.00 2013-10-09 21:07:21.625 282 12631.15 294.02 54780.75 88888.00 2013-10-09 21:07:21.750 282 12631.10 294.05 54780.78 88888.00 2013-10-09 21:07:21.875 282 12631.10 294.05 54780.78 88888.00 2013-10-09 21:07:22.000 282 12631.17 294.05 54780.72 88888.00 2013-10-09 21:07:22.125 282 12631.23 294.07 54780.75 88888.00 2013-10-09 21:07:22.250 282 12631.23 294.07 54780.72 88888.00 2013-10-09 21:07:22.375 282 12631.20 294.07 54780.72 88888.00 2013-10-09 21:07:22.500 282 12631.23 294.07 54780.70 88888.00 2013-10-09 21:07:22.625 282 12631.23 294.10 54780.70 88888.00 2013-10-09 21:07:22.750 282 12631.27 294.07 54780.68 88888.00 2013-10-09 21:07:22.875 282 12631.30 294.07 54780.70 88888.00 2013-10-09 21:07:23.000 282 12631.27 294.10 54780.65 88888.00 2013-10-09 21:07:23.125 282 12631.30 294.10 54780.65 88888.00 2013-10-09 21:07:23.250 282 12631.33 294.07 54780.60 88888.00 2013-10-09 21:07:23.375 282 12631.38 294.10 54780.60 88888.00 2013-10-09 21:07:23.500 282 12631.35 294.15 54780.60 88888.00 2013-10-09 21:07:23.625 282 12631.35 294.12 54780.57 88888.00 2013-10-09 21:07:23.750 282 12631.40 294.10 54780.57 88888.00 2013-10-09 21:07:23.875 282 12631.42 294.12 54780.60 88888.00 2013-10-09 21:07:24.000 282 12631.40 294.12 54780.55 88888.00 2013-10-09 21:07:24.125 282 12631.40 294.12 54780.57 88888.00 2013-10-09 21:07:24.250 282 12631.48 294.10 54780.57 88888.00 2013-10-09 21:07:24.375 282 12631.52 294.12 54780.55 88888.00 2013-10-09 21:07:24.500 282 12631.50 294.10 54780.55 88888.00 2013-10-09 21:07:24.625 282 12631.45 294.12 54780.53 88888.00 2013-10-09 21:07:24.750 282 12631.40 294.12 54780.50 88888.00 2013-10-09 21:07:24.875 282 12631.38 294.12 54780.50 88888.00 2013-10-09 21:07:25.000 282 12631.42 294.12 54780.50 88888.00 2013-10-09 21:07:25.125 282 12631.45 294.12 54780.50 88888.00 2013-10-09 21:07:25.250 282 12631.45 294.12 54780.45 88888.00 2013-10-09 21:07:25.375 282 12631.38 294.15 54780.45 88888.00 2013-10-09 21:07:25.500 282 12631.42 294.18 54780.45 88888.00 2013-10-09 21:07:25.625 282 12631.48 294.18 54780.47 88888.00 2013-10-09 21:07:25.750 282 12631.50 294.15 54780.45 88888.00 2013-10-09 21:07:25.875 282 12631.45 294.15 54780.43 88888.00 2013-10-09 21:07:26.000 282 12631.45 294.15 54780.40 88888.00 2013-10-09 21:07:26.125 282 12631.55 294.12 54780.40 88888.00 2013-10-09 21:07:26.250 282 12631.58 294.15 54780.40 88888.00 2013-10-09 21:07:26.375 282 12631.55 294.15 54780.40 88888.00 2013-10-09 21:07:26.500 282 12631.45 294.18 54780.38 88888.00 2013-10-09 21:07:26.625 282 12631.45 294.15 54780.38 88888.00 2013-10-09 21:07:26.750 282 12631.52 294.15 54780.40 88888.00 2013-10-09 21:07:26.875 282 12631.50 294.15 54780.38 88888.00 2013-10-09 21:07:27.000 282 12631.48 294.12 54780.38 88888.00 2013-10-09 21:07:27.125 282 12631.45 294.12 54780.40 88888.00 2013-10-09 21:07:27.250 282 12631.48 294.12 54780.40 88888.00 2013-10-09 21:07:27.375 282 12631.55 294.15 54780.40 88888.00 2013-10-09 21:07:27.500 282 12631.52 294.15 54780.38 88888.00 2013-10-09 21:07:27.625 282 12631.42 294.12 54780.32 88888.00 2013-10-09 21:07:27.750 282 12631.40 294.15 54780.32 88888.00 2013-10-09 21:07:27.875 282 12631.45 294.18 54780.38 88888.00 2013-10-09 21:07:28.000 282 12631.42 294.15 54780.32 88888.00 2013-10-09 21:07:28.125 282 12631.42 294.15 54780.30 88888.00 2013-10-09 21:07:28.250 282 12631.50 294.15 54780.32 88888.00 2013-10-09 21:07:28.375 282 12631.55 294.12 54780.32 88888.00 2013-10-09 21:07:28.500 282 12631.45 294.12 54780.35 88888.00 2013-10-09 21:07:28.625 282 12631.42 294.12 54780.32 88888.00 2013-10-09 21:07:28.750 282 12631.48 294.15 54780.32 88888.00 2013-10-09 21:07:28.875 282 12631.40 294.12 54780.30 88888.00 2013-10-09 21:07:29.000 282 12631.40 294.15 54780.30 88888.00 2013-10-09 21:07:29.125 282 12631.35 294.15 54780.28 88888.00 2013-10-09 21:07:29.250 282 12631.27 294.15 54780.28 88888.00 2013-10-09 21:07:29.375 282 12631.35 294.18 54780.30 88888.00 2013-10-09 21:07:29.500 282 12631.38 294.20 54780.32 88888.00 2013-10-09 21:07:29.625 282 12631.38 294.18 54780.25 88888.00 2013-10-09 21:07:29.750 282 12631.30 294.15 54780.22 88888.00 2013-10-09 21:07:29.875 282 12631.25 294.15 54780.22 88888.00 2013-10-09 21:07:30.000 282 12631.27 294.15 54780.25 88888.00 2013-10-09 21:07:30.125 282 12631.30 294.20 54780.30 88888.00 2013-10-09 21:07:30.250 282 12631.30 294.18 54780.30 88888.00 2013-10-09 21:07:30.375 282 12631.33 294.18 54780.28 88888.00 2013-10-09 21:07:30.500 282 12631.30 294.20 54780.28 88888.00 2013-10-09 21:07:30.625 282 12631.27 294.20 54780.25 88888.00 2013-10-09 21:07:30.750 282 12631.23 294.18 54780.25 88888.00 2013-10-09 21:07:30.875 282 12631.25 294.20 54780.22 88888.00 2013-10-09 21:07:31.000 282 12631.27 294.23 54780.22 88888.00 2013-10-09 21:07:31.125 282 12631.27 294.23 54780.22 88888.00 2013-10-09 21:07:31.250 282 12631.17 294.20 54780.25 88888.00 2013-10-09 21:07:31.375 282 12631.25 294.25 54780.25 88888.00 2013-10-09 21:07:31.500 282 12631.20 294.27 54780.22 88888.00 2013-10-09 21:07:31.625 282 12631.12 294.25 54780.20 88888.00 2013-10-09 21:07:31.750 282 12631.05 294.23 54780.18 88888.00 2013-10-09 21:07:31.875 282 12631.08 294.20 54780.18 88888.00 2013-10-09 21:07:32.000 282 12631.17 294.23 54780.18 88888.00 2013-10-09 21:07:32.125 282 12631.17 294.23 54780.20 88888.00 2013-10-09 21:07:32.250 282 12631.10 294.25 54780.18 88888.00 2013-10-09 21:07:32.375 282 12631.12 294.25 54780.18 88888.00 2013-10-09 21:07:32.500 282 12631.12 294.27 54780.20 88888.00 2013-10-09 21:07:32.625 282 12631.08 294.25 54780.20 88888.00 2013-10-09 21:07:32.750 282 12631.10 294.27 54780.15 88888.00 2013-10-09 21:07:32.875 282 12631.12 294.30 54780.18 88888.00 2013-10-09 21:07:33.000 282 12631.10 294.32 54780.20 88888.00 2013-10-09 21:07:33.125 282 12631.05 294.30 54780.18 88888.00 2013-10-09 21:07:33.250 282 12631.02 294.30 54780.15 88888.00 2013-10-09 21:07:33.375 282 12631.05 294.30 54780.18 88888.00 2013-10-09 21:07:33.500 282 12631.08 294.30 54780.20 88888.00 2013-10-09 21:07:33.625 282 12631.17 294.35 54780.20 88888.00 2013-10-09 21:07:33.750 282 12631.25 294.38 54780.18 88888.00 2013-10-09 21:07:33.875 282 12631.17 294.40 54780.22 88888.00 2013-10-09 21:07:34.000 282 12631.08 294.38 54780.18 88888.00 2013-10-09 21:07:34.125 282 12631.02 294.35 54780.15 88888.00 2013-10-09 21:07:34.250 282 12631.02 294.35 54780.20 88888.00 2013-10-09 21:07:34.375 282 12631.08 294.40 54780.20 88888.00 2013-10-09 21:07:34.500 282 12631.02 294.38 54780.20 88888.00 2013-10-09 21:07:34.625 282 12631.02 294.38 54780.18 88888.00 2013-10-09 21:07:34.750 282 12631.10 294.40 54780.18 88888.00 2013-10-09 21:07:34.875 282 12631.08 294.38 54780.15 88888.00 2013-10-09 21:07:35.000 282 12631.00 294.38 54780.15 88888.00 2013-10-09 21:07:35.125 282 12630.95 294.40 54780.18 88888.00 2013-10-09 21:07:35.250 282 12630.95 294.40 54780.18 88888.00 2013-10-09 21:07:35.375 282 12630.95 294.43 54780.22 88888.00 2013-10-09 21:07:35.500 282 12630.95 294.43 54780.20 88888.00 2013-10-09 21:07:35.625 282 12630.95 294.40 54780.20 88888.00 2013-10-09 21:07:35.750 282 12630.95 294.40 54780.18 88888.00 2013-10-09 21:07:35.875 282 12630.98 294.43 54780.18 88888.00 2013-10-09 21:07:36.000 282 12630.92 294.38 54780.18 88888.00 2013-10-09 21:07:36.125 282 12630.90 294.38 54780.18 88888.00 2013-10-09 21:07:36.250 282 12630.90 294.38 54780.18 88888.00 2013-10-09 21:07:36.375 282 12630.92 294.35 54780.15 88888.00 2013-10-09 21:07:36.500 282 12630.92 294.38 54780.18 88888.00 2013-10-09 21:07:36.625 282 12630.95 294.38 54780.18 88888.00 2013-10-09 21:07:36.750 282 12630.98 294.38 54780.15 88888.00 2013-10-09 21:07:36.875 282 12630.95 294.35 54780.12 88888.00 2013-10-09 21:07:37.000 282 12630.95 294.35 54780.15 88888.00 2013-10-09 21:07:37.125 282 12630.98 294.35 54780.15 88888.00 2013-10-09 21:07:37.250 282 12630.95 294.30 54780.15 88888.00 2013-10-09 21:07:37.375 282 12630.88 294.30 54780.15 88888.00 2013-10-09 21:07:37.500 282 12630.90 294.32 54780.18 88888.00 2013-10-09 21:07:37.625 282 12630.92 294.32 54780.12 88888.00 2013-10-09 21:07:37.750 282 12630.90 294.30 54780.15 88888.00 2013-10-09 21:07:37.875 282 12630.90 294.32 54780.12 88888.00 2013-10-09 21:07:38.000 282 12630.88 294.32 54780.15 88888.00 2013-10-09 21:07:38.125 282 12630.98 294.30 54780.10 88888.00 2013-10-09 21:07:38.250 282 12630.92 294.25 54780.12 88888.00 2013-10-09 21:07:38.375 282 12630.98 294.25 54780.12 88888.00 2013-10-09 21:07:38.500 282 12630.98 294.27 54780.15 88888.00 2013-10-09 21:07:38.625 282 12630.95 294.27 54780.12 88888.00 2013-10-09 21:07:38.750 282 12630.85 294.27 54780.12 88888.00 2013-10-09 21:07:38.875 282 12630.85 294.25 54780.12 88888.00 2013-10-09 21:07:39.000 282 12630.85 294.23 54780.12 88888.00 2013-10-09 21:07:39.125 282 12630.85 294.23 54780.12 88888.00 2013-10-09 21:07:39.250 282 12630.80 294.18 54780.12 88888.00 2013-10-09 21:07:39.375 282 12630.77 294.18 54780.10 88888.00 2013-10-09 21:07:39.500 282 12630.80 294.18 54780.12 88888.00 2013-10-09 21:07:39.625 282 12630.88 294.15 54780.15 88888.00 2013-10-09 21:07:39.750 282 12630.83 294.10 54780.12 88888.00 2013-10-09 21:07:39.875 282 12630.77 294.10 54780.10 88888.00 2013-10-09 21:07:40.000 282 12630.80 294.07 54780.10 88888.00 2013-10-09 21:07:40.125 282 12630.75 294.05 54780.12 88888.00 2013-10-09 21:07:40.250 282 12630.70 294.05 54780.10 88888.00 2013-10-09 21:07:40.375 282 12630.73 294.05 54780.12 88888.00 2013-10-09 21:07:40.500 282 12630.75 294.05 54780.12 88888.00 2013-10-09 21:07:40.625 282 12630.75 293.98 54780.12 88888.00 2013-10-09 21:07:40.750 282 12630.70 293.98 54780.12 88888.00 2013-10-09 21:07:40.875 282 12630.67 293.98 54780.12 88888.00 2013-10-09 21:07:41.000 282 12630.62 293.98 54780.10 88888.00 2013-10-09 21:07:41.125 282 12630.65 293.98 54780.15 88888.00 2013-10-09 21:07:41.250 282 12630.58 293.98 54780.18 88888.00 2013-10-09 21:07:41.375 282 12630.55 293.95 54780.15 88888.00 2013-10-09 21:07:41.500 282 12630.50 293.95 54780.15 88888.00 2013-10-09 21:07:41.625 282 12630.52 293.93 54780.15 88888.00 2013-10-09 21:07:41.750 282 12630.50 293.93 54780.12 88888.00 2013-10-09 21:07:41.875 282 12630.48 293.93 54780.18 88888.00 2013-10-09 21:07:42.000 282 12630.45 293.90 54780.15 88888.00 2013-10-09 21:07:42.125 282 12630.45 293.90 54780.12 88888.00 2013-10-09 21:07:42.250 282 12630.45 293.88 54780.18 88888.00 2013-10-09 21:07:42.375 282 12630.45 293.85 54780.15 88888.00 2013-10-09 21:07:42.500 282 12630.42 293.85 54780.15 88888.00 2013-10-09 21:07:42.625 282 12630.38 293.82 54780.18 88888.00 2013-10-09 21:07:42.750 282 12630.38 293.82 54780.15 88888.00 2013-10-09 21:07:42.875 282 12630.33 293.80 54780.18 88888.00 2013-10-09 21:07:43.000 282 12630.25 293.77 54780.15 88888.00 2013-10-09 21:07:43.125 282 12630.30 293.80 54780.20 88888.00 2013-10-09 21:07:43.250 282 12630.25 293.75 54780.22 88888.00 2013-10-09 21:07:43.375 282 12630.20 293.75 54780.22 88888.00 2013-10-09 21:07:43.500 282 12630.23 293.80 54780.20 88888.00 2013-10-09 21:07:43.625 282 12630.15 293.75 54780.20 88888.00 2013-10-09 21:07:43.750 282 12630.15 293.73 54780.20 88888.00 2013-10-09 21:07:43.875 282 12630.20 293.73 54780.22 88888.00 2013-10-09 21:07:44.000 282 12630.20 293.75 54780.20 88888.00 2013-10-09 21:07:44.125 282 12630.20 293.77 54780.20 88888.00 2013-10-09 21:07:44.250 282 12630.15 293.75 54780.22 88888.00 2013-10-09 21:07:44.375 282 12630.05 293.75 54780.18 88888.00 2013-10-09 21:07:44.500 282 12630.02 293.73 54780.18 88888.00 2013-10-09 21:07:44.625 282 12629.92 293.70 54780.18 88888.00 2013-10-09 21:07:44.750 282 12629.95 293.73 54780.22 88888.00 2013-10-09 21:07:44.875 282 12630.00 293.73 54780.25 88888.00 2013-10-09 21:07:45.000 282 12629.98 293.70 54780.20 88888.00 2013-10-09 21:07:45.125 282 12629.98 293.73 54780.22 88888.00 2013-10-09 21:07:45.250 282 12629.95 293.70 54780.20 88888.00 2013-10-09 21:07:45.375 282 12629.95 293.68 54780.20 88888.00 2013-10-09 21:07:45.500 282 12629.92 293.68 54780.20 88888.00 2013-10-09 21:07:45.625 282 12629.85 293.70 54780.25 88888.00 2013-10-09 21:07:45.750 282 12629.88 293.73 54780.22 88888.00 2013-10-09 21:07:45.875 282 12629.85 293.68 54780.22 88888.00 2013-10-09 21:07:46.000 282 12629.80 293.65 54780.22 88888.00 2013-10-09 21:07:46.125 282 12629.85 293.68 54780.20 88888.00 2013-10-09 21:07:46.250 282 12629.75 293.68 54780.20 88888.00 2013-10-09 21:07:46.375 282 12629.77 293.68 54780.20 88888.00 2013-10-09 21:07:46.500 282 12629.77 293.70 54780.18 88888.00 2013-10-09 21:07:46.625 282 12629.80 293.68 54780.20 88888.00 2013-10-09 21:07:46.750 282 12629.73 293.65 54780.15 88888.00 2013-10-09 21:07:46.875 282 12629.67 293.65 54780.15 88888.00 2013-10-09 21:07:47.000 282 12629.70 293.70 54780.15 88888.00 2013-10-09 21:07:47.125 282 12629.75 293.73 54780.20 88888.00 2013-10-09 21:07:47.250 282 12629.73 293.70 54780.20 88888.00 2013-10-09 21:07:47.375 282 12629.73 293.70 54780.15 88888.00 2013-10-09 21:07:47.500 282 12629.70 293.68 54780.15 88888.00 2013-10-09 21:07:47.625 282 12629.73 293.70 54780.18 88888.00 2013-10-09 21:07:47.750 282 12629.73 293.70 54780.20 88888.00 2013-10-09 21:07:47.875 282 12629.77 293.70 54780.18 88888.00 2013-10-09 21:07:48.000 282 12629.73 293.70 54780.15 88888.00 2013-10-09 21:07:48.125 282 12629.80 293.70 54780.20 88888.00 2013-10-09 21:07:48.250 282 12629.75 293.68 54780.20 88888.00 2013-10-09 21:07:48.375 282 12629.77 293.65 54780.20 88888.00 2013-10-09 21:07:48.500 282 12629.77 293.65 54780.20 88888.00 2013-10-09 21:07:48.625 282 12629.83 293.65 54780.20 88888.00 2013-10-09 21:07:48.750 282 12629.85 293.68 54780.20 88888.00 2013-10-09 21:07:48.875 282 12629.85 293.68 54780.20 88888.00 2013-10-09 21:07:49.000 282 12629.83 293.65 54780.15 88888.00 2013-10-09 21:07:49.125 282 12629.88 293.65 54780.15 88888.00 2013-10-09 21:07:49.250 282 12629.85 293.65 54780.18 88888.00 2013-10-09 21:07:49.375 282 12629.88 293.65 54780.20 88888.00 2013-10-09 21:07:49.500 282 12629.85 293.68 54780.20 88888.00 2013-10-09 21:07:49.625 282 12629.88 293.65 54780.18 88888.00 2013-10-09 21:07:49.750 282 12629.90 293.62 54780.18 88888.00 2013-10-09 21:07:49.875 282 12629.90 293.60 54780.15 88888.00 2013-10-09 21:07:50.000 282 12629.85 293.55 54780.10 88888.00 2013-10-09 21:07:50.125 282 12629.90 293.57 54780.18 88888.00 2013-10-09 21:07:50.250 282 12629.98 293.60 54780.22 88888.00 2013-10-09 21:07:50.375 282 12630.05 293.60 54780.22 88888.00 2013-10-09 21:07:50.500 282 12630.08 293.55 54780.18 88888.00 2013-10-09 21:07:50.625 282 12630.08 293.55 54780.15 88888.00 2013-10-09 21:07:50.750 282 12630.12 293.55 54780.15 88888.00 2013-10-09 21:07:50.875 282 12630.23 293.55 54780.18 88888.00 2013-10-09 21:07:51.000 282 12630.20 293.52 54780.15 88888.00 2013-10-09 21:07:51.125 282 12630.17 293.50 54780.18 88888.00 2013-10-09 21:07:51.250 282 12630.20 293.48 54780.20 88888.00 2013-10-09 21:07:51.375 282 12630.30 293.50 54780.18 88888.00 2013-10-09 21:07:51.500 282 12630.30 293.50 54780.15 88888.00 2013-10-09 21:07:51.625 282 12630.27 293.50 54780.12 88888.00 2013-10-09 21:07:51.750 282 12630.25 293.45 54780.15 88888.00 2013-10-09 21:07:51.875 282 12630.27 293.45 54780.18 88888.00 2013-10-09 21:07:52.000 282 12630.30 293.43 54780.15 88888.00 2013-10-09 21:07:52.125 282 12630.30 293.40 54780.18 88888.00 2013-10-09 21:07:52.250 282 12630.27 293.38 54780.20 88888.00 2013-10-09 21:07:52.375 282 12630.38 293.38 54780.20 88888.00 2013-10-09 21:07:52.500 282 12630.45 293.38 54780.18 88888.00 2013-10-09 21:07:52.625 282 12630.45 293.35 54780.15 88888.00 2013-10-09 21:07:52.750 282 12630.48 293.32 54780.12 88888.00 2013-10-09 21:07:52.875 282 12630.52 293.32 54780.15 88888.00 2013-10-09 21:07:53.000 282 12630.50 293.32 54780.15 88888.00 2013-10-09 21:07:53.125 282 12630.48 293.30 54780.15 88888.00 2013-10-09 21:07:53.250 282 12630.48 293.27 54780.12 88888.00 2013-10-09 21:07:53.375 282 12630.52 293.30 54780.15 88888.00 2013-10-09 21:07:53.500 282 12630.58 293.30 54780.18 88888.00 2013-10-09 21:07:53.625 282 12630.52 293.25 54780.15 88888.00 2013-10-09 21:07:53.750 282 12630.48 293.20 54780.10 88888.00 2013-10-09 21:07:53.875 282 12630.48 293.20 54780.10 88888.00 2013-10-09 21:07:54.000 282 12630.48 293.18 54780.10 88888.00 2013-10-09 21:07:54.125 282 12630.50 293.18 54780.12 88888.00 2013-10-09 21:07:54.250 282 12630.62 293.18 54780.12 88888.00 2013-10-09 21:07:54.375 282 12630.73 293.15 54780.12 88888.00 2013-10-09 21:07:54.500 282 12630.75 293.12 54780.12 88888.00 2013-10-09 21:07:54.625 282 12630.77 293.05 54780.07 88888.00 2013-10-09 21:07:54.750 282 12630.80 293.07 54780.10 88888.00 2013-10-09 21:07:54.875 282 12630.80 293.07 54780.07 88888.00 2013-10-09 21:07:55.000 282 12630.83 293.07 54780.10 88888.00 2013-10-09 21:07:55.125 282 12630.83 293.05 54780.10 88888.00 2013-10-09 21:07:55.250 282 12630.83 293.00 54780.07 88888.00 2013-10-09 21:07:55.375 282 12630.77 293.00 54780.05 88888.00 2013-10-09 21:07:55.500 282 12630.80 293.00 54780.07 88888.00 2013-10-09 21:07:55.625 282 12630.88 293.00 54780.07 88888.00 2013-10-09 21:07:55.750 282 12630.92 293.00 54780.10 88888.00 2013-10-09 21:07:55.875 282 12630.98 293.00 54780.10 88888.00 2013-10-09 21:07:56.000 282 12631.00 292.98 54780.12 88888.00 2013-10-09 21:07:56.125 282 12631.05 292.98 54780.12 88888.00 2013-10-09 21:07:56.250 282 12631.05 292.93 54780.10 88888.00 2013-10-09 21:07:56.375 282 12631.08 292.90 54780.10 88888.00 2013-10-09 21:07:56.500 282 12631.05 292.88 54780.12 88888.00 2013-10-09 21:07:56.625 282 12631.12 292.90 54780.10 88888.00 2013-10-09 21:07:56.750 282 12631.15 292.90 54780.12 88888.00 2013-10-09 21:07:56.875 282 12631.12 292.90 54780.12 88888.00 2013-10-09 21:07:57.000 282 12631.10 292.88 54780.10 88888.00 2013-10-09 21:07:57.125 282 12631.10 292.85 54780.12 88888.00 2013-10-09 21:07:57.250 282 12631.10 292.85 54780.10 88888.00 2013-10-09 21:07:57.375 282 12631.17 292.85 54780.10 88888.00 2013-10-09 21:07:57.500 282 12631.20 292.82 54780.12 88888.00 2013-10-09 21:07:57.625 282 12631.20 292.80 54780.10 88888.00 2013-10-09 21:07:57.750 282 12631.20 292.77 54780.07 88888.00 2013-10-09 21:07:57.875 282 12631.20 292.77 54780.10 88888.00 2013-10-09 21:07:58.000 282 12631.23 292.75 54780.05 88888.00 2013-10-09 21:07:58.125 282 12631.23 292.73 54780.10 88888.00 2013-10-09 21:07:58.250 282 12631.15 292.65 54780.10 88888.00 2013-10-09 21:07:58.375 282 12631.17 292.65 54780.05 88888.00 2013-10-09 21:07:58.500 282 12631.17 292.65 54780.05 88888.00 2013-10-09 21:07:58.625 282 12631.23 292.68 54780.10 88888.00 2013-10-09 21:07:58.750 282 12631.25 292.65 54780.10 88888.00 2013-10-09 21:07:58.875 282 12631.27 292.62 54780.10 88888.00 2013-10-09 21:07:59.000 282 12631.27 292.60 54780.10 88888.00 2013-10-09 21:07:59.125 282 12631.27 292.57 54780.07 88888.00 2013-10-09 21:07:59.250 282 12631.25 292.50 54780.05 88888.00 2013-10-09 21:07:59.375 282 12631.25 292.50 54780.07 88888.00 2013-10-09 21:07:59.500 282 12631.25 292.52 54780.10 88888.00 2013-10-09 21:07:59.625 282 12631.27 292.52 54780.07 88888.00 2013-10-09 21:07:59.750 282 12631.38 292.50 54780.12 88888.00 2013-10-09 21:07:59.875 282 12631.35 292.48 54780.12 88888.00 2013-10-09 21:08:00.000 282 12631.30 292.45 54780.10 88888.00 2013-10-09 21:08:00.125 282 12631.33 292.43 54780.10 88888.00 2013-10-09 21:08:00.250 282 12631.38 292.40 54780.10 88888.00 2013-10-09 21:08:00.375 282 12631.38 292.40 54780.07 88888.00 2013-10-09 21:08:00.500 282 12631.38 292.40 54780.10 88888.00 2013-10-09 21:08:00.625 282 12631.38 292.38 54780.10 88888.00 2013-10-09 21:08:00.750 282 12631.38 292.35 54780.12 88888.00 2013-10-09 21:08:00.875 282 12631.45 292.32 54780.12 88888.00 2013-10-09 21:08:01.000 282 12631.42 292.32 54780.10 88888.00 2013-10-09 21:08:01.125 282 12631.40 292.30 54780.07 88888.00 2013-10-09 21:08:01.250 282 12631.35 292.30 54780.10 88888.00 2013-10-09 21:08:01.375 282 12631.42 292.32 54780.10 88888.00 2013-10-09 21:08:01.500 282 12631.50 292.30 54780.12 88888.00 2013-10-09 21:08:01.625 282 12631.48 292.27 54780.07 88888.00 2013-10-09 21:08:01.750 282 12631.45 292.25 54780.05 88888.00 2013-10-09 21:08:01.875 282 12631.42 292.18 54780.07 88888.00 2013-10-09 21:08:02.000 282 12631.45 292.15 54780.03 88888.00 2013-10-09 21:08:02.125 282 12631.48 292.18 54780.07 88888.00 2013-10-09 21:08:02.250 282 12631.55 292.15 54780.07 88888.00 2013-10-09 21:08:02.375 282 12631.58 292.10 54780.05 88888.00 2013-10-09 21:08:02.500 282 12631.58 292.10 54780.03 88888.00 2013-10-09 21:08:02.625 282 12631.52 292.10 54780.05 88888.00 2013-10-09 21:08:02.750 282 12631.48 292.07 54780.10 88888.00 2013-10-09 21:08:02.875 282 12631.45 292.05 54780.10 88888.00 2013-10-09 21:08:03.000 282 12631.50 292.02 54780.10 88888.00 2013-10-09 21:08:03.125 282 12631.48 292.00 54780.10 88888.00 2013-10-09 21:08:03.250 282 12631.48 291.98 54780.10 88888.00 2013-10-09 21:08:03.375 282 12631.45 291.95 54780.10 88888.00 2013-10-09 21:08:03.500 282 12631.58 291.95 54780.03 88888.00 2013-10-09 21:08:03.625 282 12631.62 291.93 54780.10 88888.00 2013-10-09 21:08:03.750 282 12631.67 291.88 54780.10 88888.00 2013-10-09 21:08:03.875 282 12631.65 291.85 54780.10 88888.00 2013-10-09 21:08:04.000 282 12631.62 291.80 54780.10 88888.00 2013-10-09 21:08:04.125 282 12631.55 291.75 54780.12 88888.00 2013-10-09 21:08:04.250 282 12631.50 291.73 54780.12 88888.00 2013-10-09 21:08:04.375 282 12631.55 291.70 54780.12 88888.00 2013-10-09 21:08:04.500 282 12631.60 291.65 54780.15 88888.00 2013-10-09 21:08:04.625 282 12631.62 291.65 54780.15 88888.00 2013-10-09 21:08:04.750 282 12631.60 291.60 54780.15 88888.00 2013-10-09 21:08:04.875 282 12631.58 291.57 54780.12 88888.00 2013-10-09 21:08:05.000 282 12631.65 291.50 54780.15 88888.00 2013-10-09 21:08:05.125 282 12631.60 291.45 54780.15 88888.00 2013-10-09 21:08:05.250 282 12631.55 291.40 54780.20 88888.00 2013-10-09 21:08:05.375 282 12631.52 291.38 54780.18 88888.00 2013-10-09 21:08:05.500 282 12631.52 291.32 54780.15 88888.00 2013-10-09 21:08:05.625 282 12631.48 291.27 54780.20 88888.00 2013-10-09 21:08:05.750 282 12631.48 291.25 54780.25 88888.00 2013-10-09 21:08:05.875 282 12631.50 291.20 54780.28 88888.00 2013-10-09 21:08:06.000 282 12631.48 291.18 54780.25 88888.00 2013-10-09 21:08:06.125 282 12631.45 291.12 54780.25 88888.00 2013-10-09 21:08:06.250 282 12631.38 291.02 54780.28 88888.00 2013-10-09 21:08:06.375 282 12631.40 290.98 54780.28 88888.00 2013-10-09 21:08:06.500 282 12631.38 290.95 54780.25 88888.00 2013-10-09 21:08:06.625 282 12631.35 290.93 54780.30 88888.00 2013-10-09 21:08:06.750 282 12631.33 290.88 54780.30 88888.00 2013-10-09 21:08:06.875 282 12631.35 290.82 54780.32 88888.00 2013-10-09 21:08:07.000 282 12631.35 290.75 54780.30 88888.00 2013-10-09 21:08:07.125 282 12631.27 290.73 54780.35 88888.00 2013-10-09 21:08:07.250 282 12631.23 290.68 54780.38 88888.00 2013-10-09 21:08:07.375 282 12631.20 290.65 54780.35 88888.00 2013-10-09 21:08:07.500 282 12631.17 290.60 54780.40 88888.00 2013-10-09 21:08:07.625 282 12631.17 290.55 54780.38 88888.00 2013-10-09 21:08:07.750 282 12631.10 290.48 54780.38 88888.00 2013-10-09 21:08:07.875 282 12631.02 290.43 54780.38 88888.00 2013-10-09 21:08:08.000 282 12631.08 290.38 54780.38 88888.00 2013-10-09 21:08:08.125 282 12631.15 290.35 54780.38 88888.00 2013-10-09 21:08:08.250 282 12631.20 290.27 54780.40 88888.00 2013-10-09 21:08:08.375 282 12631.15 290.27 54780.38 88888.00 2013-10-09 21:08:08.500 282 12631.12 290.25 54780.40 88888.00 2013-10-09 21:08:08.625 282 12631.15 290.20 54780.43 88888.00 2013-10-09 21:08:08.750 282 12631.17 290.18 54780.45 88888.00 2013-10-09 21:08:08.875 282 12631.15 290.15 54780.45 88888.00 2013-10-09 21:08:09.000 282 12631.17 290.10 54780.43 88888.00 2013-10-09 21:08:09.125 282 12631.17 290.07 54780.47 88888.00 2013-10-09 21:08:09.250 282 12631.10 290.02 54780.50 88888.00 2013-10-09 21:08:09.375 282 12631.15 290.00 54780.50 88888.00 2013-10-09 21:08:09.500 282 12631.10 289.95 54780.50 88888.00 2013-10-09 21:08:09.625 282 12631.12 289.90 54780.50 88888.00 2013-10-09 21:08:09.750 282 12631.15 289.85 54780.50 88888.00 2013-10-09 21:08:09.875 282 12631.15 289.80 54780.50 88888.00 2013-10-09 21:08:10.000 282 12631.10 289.80 54780.50 88888.00 2013-10-09 21:08:10.125 282 12631.12 289.77 54780.55 88888.00 2013-10-09 21:08:10.250 282 12631.20 289.75 54780.55 88888.00 2013-10-09 21:08:10.375 282 12631.23 289.73 54780.55 88888.00 2013-10-09 21:08:10.500 282 12631.27 289.70 54780.55 88888.00 2013-10-09 21:08:10.625 282 12631.30 289.70 54780.55 88888.00 2013-10-09 21:08:10.750 282 12631.35 289.65 54780.57 88888.00 2013-10-09 21:08:10.875 282 12631.35 289.62 54780.60 88888.00 2013-10-09 21:08:11.000 282 12631.38 289.62 54780.60 88888.00 2013-10-09 21:08:11.125 282 12631.40 289.57 54780.60 88888.00 2013-10-09 21:08:11.250 282 12631.40 289.52 54780.60 88888.00 2013-10-09 21:08:11.375 282 12631.45 289.55 54780.57 88888.00 2013-10-09 21:08:11.500 282 12631.48 289.52 54780.57 88888.00 2013-10-09 21:08:11.625 282 12631.50 289.48 54780.60 88888.00 2013-10-09 21:08:11.750 282 12631.55 289.48 54780.57 88888.00 2013-10-09 21:08:11.875 282 12631.62 289.43 54780.57 88888.00 2013-10-09 21:08:12.000 282 12631.73 289.40 54780.55 88888.00 2013-10-09 21:08:12.125 282 12631.80 289.40 54780.57 88888.00 2013-10-09 21:08:12.250 282 12631.83 289.38 54780.60 88888.00 2013-10-09 21:08:12.375 282 12631.88 289.38 54780.57 88888.00 2013-10-09 21:08:12.500 282 12631.92 289.38 54780.60 88888.00 2013-10-09 21:08:12.625 282 12631.95 289.40 54780.57 88888.00 2013-10-09 21:08:12.750 282 12631.95 289.40 54780.57 88888.00 2013-10-09 21:08:12.875 282 12632.00 289.35 54780.57 88888.00 2013-10-09 21:08:13.000 282 12632.12 289.32 54780.53 88888.00 2013-10-09 21:08:13.125 282 12632.23 289.30 54780.55 88888.00 2013-10-09 21:08:13.250 282 12632.27 289.25 54780.57 88888.00 2013-10-09 21:08:13.375 282 12632.33 289.27 54780.55 88888.00 2013-10-09 21:08:13.500 282 12632.35 289.25 54780.57 88888.00 2013-10-09 21:08:13.625 282 12632.48 289.20 54780.57 88888.00 2013-10-09 21:08:13.750 282 12632.52 289.20 54780.57 88888.00 2013-10-09 21:08:13.875 282 12632.60 289.18 54780.55 88888.00 2013-10-09 21:08:14.000 282 12632.70 289.10 54780.55 88888.00 2013-10-09 21:08:14.125 282 12632.75 289.07 54780.53 88888.00 2013-10-09 21:08:14.250 282 12632.80 289.07 54780.55 88888.00 2013-10-09 21:08:14.375 282 12632.88 289.02 54780.53 88888.00 2013-10-09 21:08:14.500 282 12632.95 289.02 54780.50 88888.00 2013-10-09 21:08:14.625 282 12633.02 288.98 54780.50 88888.00 2013-10-09 21:08:14.750 282 12633.20 288.93 54780.50 88888.00 2013-10-09 21:08:14.875 282 12633.30 288.88 54780.50 88888.00 2013-10-09 21:08:15.000 282 12633.40 288.85 54780.50 88888.00 2013-10-09 21:08:15.125 282 12633.55 288.80 54780.50 88888.00 2013-10-09 21:08:15.250 282 12633.65 288.73 54780.50 88888.00 2013-10-09 21:08:15.375 282 12633.70 288.73 54780.47 88888.00 2013-10-09 21:08:15.500 282 12633.73 288.68 54780.43 88888.00 2013-10-09 21:08:15.625 282 12633.80 288.60 54780.45 88888.00 2013-10-09 21:08:15.750 282 12633.90 288.55 54780.45 88888.00 2013-10-09 21:08:15.875 282 12634.05 288.50 54780.45 88888.00 2013-10-09 21:08:16.000 282 12634.15 288.48 54780.45 88888.00 2013-10-09 21:08:16.125 282 12634.17 288.40 54780.43 88888.00 2013-10-09 21:08:16.250 282 12634.25 288.27 54780.45 88888.00 2013-10-09 21:08:16.375 282 12634.38 288.23 54780.43 88888.00 2013-10-09 21:08:16.500 282 12634.42 288.15 54780.43 88888.00 2013-10-09 21:08:16.625 282 12634.48 288.07 54780.40 88888.00 2013-10-09 21:08:16.750 282 12634.52 288.02 54780.38 88888.00 2013-10-09 21:08:16.875 282 12634.60 287.93 54780.40 88888.00 2013-10-09 21:08:17.000 282 12634.70 287.85 54780.38 88888.00 2013-10-09 21:08:17.125 282 12634.73 287.77 54780.40 88888.00 2013-10-09 21:08:17.250 282 12634.77 287.65 54780.40 88888.00 2013-10-09 21:08:17.375 282 12634.85 287.60 54780.38 88888.00 2013-10-09 21:08:17.500 282 12634.98 287.48 54780.38 88888.00 2013-10-09 21:08:17.625 282 12635.12 287.38 54780.38 88888.00 2013-10-09 21:08:17.750 282 12635.20 287.25 54780.40 88888.00 2013-10-09 21:08:17.875 282 12635.20 287.18 54780.40 88888.00 2013-10-09 21:08:18.000 282 12635.20 287.10 54780.38 88888.00 2013-10-09 21:08:18.125 282 12635.23 287.00 54780.38 88888.00 2013-10-09 21:08:18.250 282 12635.27 286.85 54780.38 88888.00 2013-10-09 21:08:18.375 282 12635.38 286.77 54780.40 88888.00 2013-10-09 21:08:18.500 282 12635.40 286.68 54780.43 88888.00 2013-10-09 21:08:18.625 282 12635.38 286.55 54780.43 88888.00 2013-10-09 21:08:18.750 282 12635.45 286.43 54780.43 88888.00 2013-10-09 21:08:18.875 282 12635.45 286.32 54780.43 88888.00 2013-10-09 21:08:19.000 282 12635.42 286.23 54780.40 88888.00 2013-10-09 21:08:19.125 282 12635.40 286.12 54780.43 88888.00 2013-10-09 21:08:19.250 282 12635.35 286.00 54780.45 88888.00 2013-10-09 21:08:19.375 282 12635.42 285.93 54780.50 88888.00 2013-10-09 21:08:19.500 282 12635.48 285.77 54780.53 88888.00 2013-10-09 21:08:19.625 282 12635.42 285.65 54780.47 88888.00 2013-10-09 21:08:19.750 282 12635.45 285.57 54780.47 88888.00 2013-10-09 21:08:19.875 282 12635.45 285.48 54780.47 88888.00 2013-10-09 21:08:20.000 282 12635.35 285.32 54780.47 88888.00 2013-10-09 21:08:20.125 282 12635.27 285.23 54780.53 88888.00 2013-10-09 21:08:20.250 282 12635.30 285.07 54780.55 88888.00 2013-10-09 21:08:20.375 282 12635.27 284.98 54780.55 88888.00 2013-10-09 21:08:20.500 282 12635.25 284.88 54780.57 88888.00 2013-10-09 21:08:20.625 282 12635.17 284.80 54780.60 88888.00 2013-10-09 21:08:20.750 282 12635.15 284.70 54780.62 88888.00 2013-10-09 21:08:20.875 282 12635.10 284.60 54780.65 88888.00 2013-10-09 21:08:21.000 282 12635.02 284.50 54780.65 88888.00 2013-10-09 21:08:21.125 282 12634.98 284.40 54780.68 88888.00 2013-10-09 21:08:21.250 282 12634.90 284.27 54780.68 88888.00 2013-10-09 21:08:21.375 282 12634.92 284.20 54780.70 88888.00 2013-10-09 21:08:21.500 282 12634.85 284.12 54780.72 88888.00 2013-10-09 21:08:21.625 282 12634.80 284.05 54780.78 88888.00 2013-10-09 21:08:21.750 282 12634.70 283.98 54780.78 88888.00 2013-10-09 21:08:21.875 282 12634.67 283.90 54780.80 88888.00 2013-10-09 21:08:22.000 282 12634.62 283.85 54780.78 88888.00 2013-10-09 21:08:22.125 282 12634.55 283.80 54780.80 88888.00 2013-10-09 21:08:22.250 282 12634.40 283.73 54780.80 88888.00 2013-10-09 21:08:22.375 282 12634.35 283.70 54780.82 88888.00 2013-10-09 21:08:22.500 282 12634.30 283.65 54780.85 88888.00 2013-10-09 21:08:22.625 282 12634.25 283.60 54780.85 88888.00 2013-10-09 21:08:22.750 282 12634.12 283.52 54780.88 88888.00 2013-10-09 21:08:22.875 282 12634.05 283.50 54780.88 88888.00 2013-10-09 21:08:23.000 282 12634.02 283.48 54780.88 88888.00 2013-10-09 21:08:23.125 282 12633.90 283.43 54780.88 88888.00 2013-10-09 21:08:23.250 282 12633.80 283.40 54780.90 88888.00 2013-10-09 21:08:23.375 282 12633.80 283.35 54780.85 88888.00 2013-10-09 21:08:23.500 282 12633.80 283.32 54780.85 88888.00 2013-10-09 21:08:23.625 282 12633.77 283.32 54780.88 88888.00 2013-10-09 21:08:23.750 282 12633.73 283.32 54780.93 88888.00 2013-10-09 21:08:23.875 282 12633.62 283.32 54780.93 88888.00 2013-10-09 21:08:24.000 282 12633.65 283.32 54780.93 88888.00 2013-10-09 21:08:24.125 282 12633.65 283.35 54780.93 88888.00 2013-10-09 21:08:24.250 282 12633.60 283.30 54780.93 88888.00 2013-10-09 21:08:24.375 282 12633.62 283.32 54780.93 88888.00 2013-10-09 21:08:24.500 282 12633.58 283.35 54780.97 88888.00 2013-10-09 21:08:24.625 282 12633.48 283.38 54780.93 88888.00 2013-10-09 21:08:24.750 282 12633.38 283.35 54780.93 88888.00 2013-10-09 21:08:24.875 282 12633.35 283.32 54780.93 88888.00 2013-10-09 21:08:25.000 282 12633.38 283.38 54780.95 88888.00 2013-10-09 21:08:25.125 282 12633.38 283.40 54780.95 88888.00 2013-10-09 21:08:25.250 282 12633.42 283.45 54781.00 88888.00 2013-10-09 21:08:25.375 282 12633.42 283.48 54780.97 88888.00 2013-10-09 21:08:25.500 282 12633.38 283.48 54780.93 88888.00 2013-10-09 21:08:25.625 282 12633.33 283.50 54780.93 88888.00 2013-10-09 21:08:25.750 282 12633.33 283.55 54780.93 88888.00 2013-10-09 21:08:25.875 282 12633.38 283.55 54780.93 88888.00 2013-10-09 21:08:26.000 282 12633.40 283.60 54780.90 88888.00 2013-10-09 21:08:26.125 282 12633.40 283.62 54780.90 88888.00 2013-10-09 21:08:26.250 282 12633.35 283.62 54780.93 88888.00 2013-10-09 21:08:26.375 282 12633.38 283.62 54780.90 88888.00 2013-10-09 21:08:26.500 282 12633.42 283.65 54780.88 88888.00 2013-10-09 21:08:26.625 282 12633.42 283.70 54780.88 88888.00 2013-10-09 21:08:26.750 282 12633.42 283.75 54780.88 88888.00 2013-10-09 21:08:26.875 282 12633.45 283.77 54780.88 88888.00 2013-10-09 21:08:27.000 282 12633.45 283.80 54780.88 88888.00 2013-10-09 21:08:27.125 282 12633.42 283.85 54780.90 88888.00 2013-10-09 21:08:27.250 282 12633.40 283.88 54780.90 88888.00 2013-10-09 21:08:27.375 282 12633.45 283.93 54780.88 88888.00 2013-10-09 21:08:27.500 282 12633.48 283.95 54780.88 88888.00 2013-10-09 21:08:27.625 282 12633.50 283.98 54780.88 88888.00 2013-10-09 21:08:27.750 282 12633.52 283.95 54780.85 88888.00 2013-10-09 21:08:27.875 282 12633.52 283.93 54780.82 88888.00 2013-10-09 21:08:28.000 282 12633.55 283.95 54780.82 88888.00 2013-10-09 21:08:28.125 282 12633.58 283.98 54780.82 88888.00 2013-10-09 21:08:28.250 282 12633.58 284.02 54780.85 88888.00 2013-10-09 21:08:28.375 282 12633.62 284.05 54780.85 88888.00 2013-10-09 21:08:28.500 282 12633.60 284.07 54780.82 88888.00 2013-10-09 21:08:28.625 282 12633.62 284.07 54780.82 88888.00 2013-10-09 21:08:28.750 282 12633.62 284.07 54780.85 88888.00 2013-10-09 21:08:28.875 282 12633.58 284.15 54780.82 88888.00 2013-10-09 21:08:29.000 282 12633.50 284.12 54780.80 88888.00 2013-10-09 21:08:29.125 282 12633.52 284.12 54780.80 88888.00 2013-10-09 21:08:29.250 282 12633.52 284.15 54780.80 88888.00 2013-10-09 21:08:29.375 282 12633.58 284.18 54780.78 88888.00 2013-10-09 21:08:29.500 282 12633.60 284.15 54780.78 88888.00 2013-10-09 21:08:29.625 282 12633.60 284.20 54780.78 88888.00 2013-10-09 21:08:29.750 282 12633.58 284.23 54780.80 88888.00 2013-10-09 21:08:29.875 282 12633.50 284.25 54780.78 88888.00 2013-10-09 21:08:30.000 282 12633.48 284.23 54780.78 88888.00 2013-10-09 21:08:30.125 282 12633.52 284.20 54780.80 88888.00 2013-10-09 21:08:30.250 282 12633.50 284.23 54780.78 88888.00 2013-10-09 21:08:30.375 282 12633.45 284.27 54780.78 88888.00 2013-10-09 21:08:30.500 282 12633.50 284.30 54780.80 88888.00 2013-10-09 21:08:30.625 282 12633.52 284.32 54780.80 88888.00 2013-10-09 21:08:30.750 282 12633.48 284.32 54780.78 88888.00 2013-10-09 21:08:30.875 282 12633.40 284.35 54780.78 88888.00 2013-10-09 21:08:31.000 282 12633.38 284.32 54780.72 88888.00 2013-10-09 21:08:31.125 282 12633.33 284.32 54780.72 88888.00 2013-10-09 21:08:31.250 282 12633.33 284.35 54780.72 88888.00 2013-10-09 21:08:31.375 282 12633.27 284.38 54780.75 88888.00 2013-10-09 21:08:31.500 282 12633.25 284.40 54780.75 88888.00 2013-10-09 21:08:31.625 282 12633.20 284.43 54780.75 88888.00 2013-10-09 21:08:31.750 282 12633.17 284.43 54780.78 88888.00 2013-10-09 21:08:31.875 282 12633.20 284.48 54780.80 88888.00 2013-10-09 21:08:32.000 282 12633.17 284.48 54780.78 88888.00 2013-10-09 21:08:32.125 282 12633.12 284.45 54780.75 88888.00 2013-10-09 21:08:32.250 282 12633.05 284.48 54780.78 88888.00 2013-10-09 21:08:32.375 282 12633.00 284.55 54780.78 88888.00 2013-10-09 21:08:32.500 282 12632.92 284.57 54780.78 88888.00 2013-10-09 21:08:32.625 282 12632.88 284.57 54780.78 88888.00 2013-10-09 21:08:32.750 282 12632.90 284.65 54780.80 88888.00 2013-10-09 21:08:32.875 282 12632.92 284.68 54780.78 88888.00 2013-10-09 21:08:33.000 282 12632.92 284.73 54780.78 88888.00 2013-10-09 21:08:33.125 282 12632.95 284.77 54780.80 88888.00 2013-10-09 21:08:33.250 282 12632.95 284.77 54780.78 88888.00 2013-10-09 21:08:33.375 282 12632.90 284.80 54780.78 88888.00 2013-10-09 21:08:33.500 282 12632.85 284.80 54780.80 88888.00 2013-10-09 21:08:33.625 282 12632.83 284.85 54780.82 88888.00 2013-10-09 21:08:33.750 282 12632.80 284.90 54780.82 88888.00 2013-10-09 21:08:33.875 282 12632.77 284.93 54780.80 88888.00 2013-10-09 21:08:34.000 282 12632.75 284.95 54780.78 88888.00 2013-10-09 21:08:34.125 282 12632.75 285.02 54780.80 88888.00 2013-10-09 21:08:34.250 282 12632.70 285.02 54780.80 88888.00 2013-10-09 21:08:34.375 282 12632.67 285.07 54780.80 88888.00 2013-10-09 21:08:34.500 282 12632.62 285.12 54780.78 88888.00 2013-10-09 21:08:34.625 282 12632.62 285.18 54780.78 88888.00 2013-10-09 21:08:34.750 282 12632.65 285.25 54780.80 88888.00 2013-10-09 21:08:34.875 282 12632.70 285.27 54780.80 88888.00 2013-10-09 21:08:35.000 282 12632.62 285.35 54780.78 88888.00 2013-10-09 21:08:35.125 282 12632.58 285.40 54780.78 88888.00 2013-10-09 21:08:35.250 282 12632.55 285.45 54780.80 88888.00 2013-10-09 21:08:35.375 282 12632.58 285.50 54780.80 88888.00 2013-10-09 21:08:35.500 282 12632.60 285.55 54780.78 88888.00 2013-10-09 21:08:35.625 282 12632.67 285.57 54780.78 88888.00 2013-10-09 21:08:35.750 282 12632.70 285.62 54780.78 88888.00 2013-10-09 21:08:35.875 282 12632.67 285.62 54780.78 88888.00 2013-10-09 21:08:36.000 282 12632.70 285.70 54780.78 88888.00 2013-10-09 21:08:36.125 282 12632.67 285.75 54780.75 88888.00 2013-10-09 21:08:36.250 282 12632.62 285.82 54780.72 88888.00 2013-10-09 21:08:36.375 282 12632.70 285.85 54780.72 88888.00 2013-10-09 21:08:36.500 282 12632.77 285.90 54780.75 88888.00 2013-10-09 21:08:36.625 282 12632.77 285.95 54780.72 88888.00 2013-10-09 21:08:36.750 282 12632.83 285.98 54780.72 88888.00 2013-10-09 21:08:36.875 282 12632.92 286.02 54780.72 88888.00 2013-10-09 21:08:37.000 282 12632.95 286.07 54780.70 88888.00 2013-10-09 21:08:37.125 282 12632.98 286.10 54780.70 88888.00 2013-10-09 21:08:37.250 282 12632.98 286.12 54780.70 88888.00 2013-10-09 21:08:37.375 282 12633.00 286.18 54780.68 88888.00 2013-10-09 21:08:37.500 282 12632.95 286.23 54780.70 88888.00 2013-10-09 21:08:37.625 282 12632.98 286.27 54780.70 88888.00 2013-10-09 21:08:37.750 282 12632.95 286.30 54780.70 88888.00 2013-10-09 21:08:37.875 282 12632.90 286.35 54780.65 88888.00 2013-10-09 21:08:38.000 282 12632.98 286.35 54780.62 88888.00 2013-10-09 21:08:38.125 282 12632.98 286.38 54780.65 88888.00 2013-10-09 21:08:38.250 282 12632.92 286.43 54780.65 88888.00 2013-10-09 21:08:38.375 282 12632.95 286.45 54780.62 88888.00 2013-10-09 21:08:38.500 282 12633.10 286.48 54780.65 88888.00 2013-10-09 21:08:38.625 282 12633.17 286.50 54780.65 88888.00 2013-10-09 21:08:38.750 282 12633.12 286.52 54780.62 88888.00 2013-10-09 21:08:38.875 282 12633.12 286.57 54780.62 88888.00 2013-10-09 21:08:39.000 282 12633.20 286.57 54780.60 88888.00 2013-10-09 21:08:39.125 282 12633.23 286.57 54780.62 88888.00 2013-10-09 21:08:39.250 282 12633.20 286.60 54780.62 88888.00 2013-10-09 21:08:39.375 282 12633.27 286.65 54780.60 88888.00 2013-10-09 21:08:39.500 282 12633.30 286.68 54780.60 88888.00 2013-10-09 21:08:39.625 282 12633.30 286.70 54780.62 88888.00 2013-10-09 21:08:39.750 282 12633.33 286.77 54780.62 88888.00 2013-10-09 21:08:39.875 282 12633.35 286.77 54780.60 88888.00 2013-10-09 21:08:40.000 282 12633.40 286.77 54780.57 88888.00 2013-10-09 21:08:40.125 282 12633.42 286.77 54780.62 88888.00 2013-10-09 21:08:40.250 282 12633.42 286.77 54780.62 88888.00 2013-10-09 21:08:40.375 282 12633.48 286.80 54780.57 88888.00 2013-10-09 21:08:40.500 282 12633.45 286.85 54780.55 88888.00 2013-10-09 21:08:40.625 282 12633.50 286.88 54780.55 88888.00 2013-10-09 21:08:40.750 282 12633.58 286.88 54780.53 88888.00 2013-10-09 21:08:40.875 282 12633.60 286.90 54780.53 88888.00 2013-10-09 21:08:41.000 282 12633.58 286.95 54780.50 88888.00 2013-10-09 21:08:41.125 282 12633.55 286.95 54780.53 88888.00 2013-10-09 21:08:41.250 282 12633.58 286.95 54780.55 88888.00 2013-10-09 21:08:41.375 282 12633.65 286.98 54780.53 88888.00 2013-10-09 21:08:41.500 282 12633.67 286.98 54780.53 88888.00 2013-10-09 21:08:41.625 282 12633.67 287.00 54780.53 88888.00 2013-10-09 21:08:41.750 282 12633.62 287.02 54780.53 88888.00 2013-10-09 21:08:41.875 282 12633.65 287.05 54780.50 88888.00 2013-10-09 21:08:42.000 282 12633.67 287.02 54780.47 88888.00 2013-10-09 21:08:42.125 282 12633.67 287.05 54780.47 88888.00 2013-10-09 21:08:42.250 282 12633.62 287.07 54780.50 88888.00 2013-10-09 21:08:42.375 282 12633.67 287.10 54780.50 88888.00 2013-10-09 21:08:42.500 282 12633.67 287.12 54780.47 88888.00 2013-10-09 21:08:42.625 282 12633.70 287.10 54780.45 88888.00 2013-10-09 21:08:42.750 282 12633.75 287.12 54780.47 88888.00 2013-10-09 21:08:42.875 282 12633.77 287.12 54780.45 88888.00 2013-10-09 21:08:43.000 282 12633.77 287.12 54780.45 88888.00 2013-10-09 21:08:43.125 282 12633.83 287.12 54780.45 88888.00 2013-10-09 21:08:43.250 282 12633.83 287.10 54780.45 88888.00 2013-10-09 21:08:43.375 282 12633.85 287.15 54780.45 88888.00 2013-10-09 21:08:43.500 282 12633.88 287.12 54780.43 88888.00 2013-10-09 21:08:43.625 282 12633.88 287.18 54780.40 88888.00 2013-10-09 21:08:43.750 282 12633.83 287.15 54780.40 88888.00 2013-10-09 21:08:43.875 282 12633.83 287.12 54780.38 88888.00 2013-10-09 21:08:44.000 282 12633.85 287.15 54780.40 88888.00 2013-10-09 21:08:44.125 282 12633.85 287.12 54780.40 88888.00 2013-10-09 21:08:44.250 282 12633.85 287.07 54780.40 88888.00 2013-10-09 21:08:44.375 282 12633.90 287.07 54780.40 88888.00 2013-10-09 21:08:44.500 282 12633.98 287.07 54780.40 88888.00 2013-10-09 21:08:44.625 282 12634.00 287.10 54780.38 88888.00 2013-10-09 21:08:44.750 282 12634.02 287.10 54780.38 88888.00 2013-10-09 21:08:44.875 282 12634.00 287.07 54780.40 88888.00 2013-10-09 21:08:45.000 282 12633.92 287.05 54780.35 88888.00 2013-10-09 21:08:45.125 282 12633.90 287.02 54780.38 88888.00 2013-10-09 21:08:45.250 282 12633.90 287.00 54780.40 88888.00 2013-10-09 21:08:45.375 282 12633.90 287.05 54780.43 88888.00 2013-10-09 21:08:45.500 282 12633.92 287.02 54780.40 88888.00 2013-10-09 21:08:45.625 282 12633.95 286.95 54780.40 88888.00 2013-10-09 21:08:45.750 282 12633.92 286.90 54780.43 88888.00 2013-10-09 21:08:45.875 282 12633.92 286.90 54780.40 88888.00 2013-10-09 21:08:46.000 282 12633.95 286.88 54780.40 88888.00 2013-10-09 21:08:46.125 282 12633.92 286.82 54780.43 88888.00 2013-10-09 21:08:46.250 282 12633.92 286.77 54780.43 88888.00 2013-10-09 21:08:46.375 282 12633.92 286.75 54780.40 88888.00 2013-10-09 21:08:46.500 282 12633.88 286.75 54780.43 88888.00 2013-10-09 21:08:46.625 282 12633.98 286.70 54780.40 88888.00 2013-10-09 21:08:46.750 282 12633.98 286.68 54780.43 88888.00 2013-10-09 21:08:46.875 282 12633.90 286.62 54780.45 88888.00 2013-10-09 21:08:47.000 282 12633.90 286.57 54780.43 88888.00 2013-10-09 21:08:47.125 282 12633.90 286.55 54780.43 88888.00 2013-10-09 21:08:47.250 282 12633.88 286.48 54780.45 88888.00 2013-10-09 21:08:47.375 282 12633.92 286.48 54780.45 88888.00 2013-10-09 21:08:47.500 282 12633.98 286.45 54780.47 88888.00 2013-10-09 21:08:47.625 282 12634.05 286.40 54780.50 88888.00 2013-10-09 21:08:47.750 282 12634.00 286.35 54780.50 88888.00 2013-10-09 21:08:47.875 282 12633.95 286.32 54780.47 88888.00 2013-10-09 21:08:48.000 282 12633.92 286.27 54780.47 88888.00 2013-10-09 21:08:48.125 282 12633.92 286.20 54780.50 88888.00 2013-10-09 21:08:48.250 282 12633.95 286.15 54780.47 88888.00 2013-10-09 21:08:48.375 282 12633.95 286.15 54780.45 88888.00 2013-10-09 21:08:48.500 282 12634.00 286.12 54780.50 88888.00 2013-10-09 21:08:48.625 282 12634.00 286.07 54780.47 88888.00 2013-10-09 21:08:48.750 282 12633.98 286.02 54780.53 88888.00 2013-10-09 21:08:48.875 282 12633.98 285.98 54780.50 88888.00 2013-10-09 21:08:49.000 282 12634.02 285.93 54780.50 88888.00 2013-10-09 21:08:49.125 282 12634.02 285.93 54780.50 88888.00 2013-10-09 21:08:49.250 282 12633.98 285.88 54780.53 88888.00 2013-10-09 21:08:49.375 282 12634.00 285.82 54780.53 88888.00 2013-10-09 21:08:49.500 282 12633.98 285.77 54780.53 88888.00 2013-10-09 21:08:49.625 282 12634.00 285.75 54780.53 88888.00 2013-10-09 21:08:49.750 282 12634.05 285.68 54780.47 88888.00 2013-10-09 21:08:49.875 282 12634.00 285.65 54780.50 88888.00 2013-10-09 21:08:50.000 282 12634.02 285.62 54780.50 88888.00 2013-10-09 21:08:50.125 282 12634.08 285.60 54780.53 88888.00 2013-10-09 21:08:50.250 282 12634.12 285.55 54780.55 88888.00 2013-10-09 21:08:50.375 282 12634.15 285.50 54780.55 88888.00 2013-10-09 21:08:50.500 282 12634.10 285.48 54780.53 88888.00 2013-10-09 21:08:50.625 282 12634.08 285.45 54780.53 88888.00 2013-10-09 21:08:50.750 282 12634.10 285.43 54780.57 88888.00 2013-10-09 21:08:50.875 282 12634.12 285.40 54780.60 88888.00 2013-10-09 21:08:51.000 282 12634.10 285.35 54780.55 88888.00 2013-10-09 21:08:51.125 282 12634.10 285.32 54780.55 88888.00 2013-10-09 21:08:51.250 282 12634.10 285.25 54780.53 88888.00 2013-10-09 21:08:51.375 282 12634.15 285.23 54780.53 88888.00 2013-10-09 21:08:51.500 282 12634.17 285.25 54780.55 88888.00 2013-10-09 21:08:51.625 282 12634.17 285.23 54780.55 88888.00 2013-10-09 21:08:51.750 282 12634.17 285.20 54780.53 88888.00 2013-10-09 21:08:51.875 282 12634.27 285.18 54780.53 88888.00 2013-10-09 21:08:52.000 282 12634.33 285.18 54780.50 88888.00 2013-10-09 21:08:52.125 282 12634.30 285.15 54780.50 88888.00 2013-10-09 21:08:52.250 282 12634.30 285.05 54780.50 88888.00 2013-10-09 21:08:52.375 282 12634.33 285.07 54780.53 88888.00 2013-10-09 21:08:52.500 282 12634.40 285.07 54780.53 88888.00 2013-10-09 21:08:52.625 282 12634.42 285.07 54780.50 88888.00 2013-10-09 21:08:52.750 282 12634.50 285.02 54780.53 88888.00 2013-10-09 21:08:52.875 282 12634.52 285.00 54780.47 88888.00 2013-10-09 21:08:53.000 282 12634.58 285.02 54780.47 88888.00 2013-10-09 21:08:53.125 282 12634.62 285.00 54780.50 88888.00 2013-10-09 21:08:53.250 282 12634.65 284.98 54780.53 88888.00 2013-10-09 21:08:53.375 282 12634.70 284.98 54780.47 88888.00 2013-10-09 21:08:53.500 282 12634.75 284.95 54780.45 88888.00 2013-10-09 21:08:53.625 282 12634.70 284.95 54780.45 88888.00 2013-10-09 21:08:53.750 282 12634.77 284.95 54780.43 88888.00 2013-10-09 21:08:53.875 282 12634.88 284.93 54780.40 88888.00 2013-10-09 21:08:54.000 282 12634.90 284.93 54780.40 88888.00 2013-10-09 21:08:54.125 282 12634.92 284.93 54780.40 88888.00 2013-10-09 21:08:54.250 282 12634.98 284.90 54780.40 88888.00 2013-10-09 21:08:54.375 282 12635.10 284.90 54780.40 88888.00 2013-10-09 21:08:54.500 282 12635.12 284.95 54780.40 88888.00 2013-10-09 21:08:54.625 282 12635.15 284.95 54780.40 88888.00 2013-10-09 21:08:54.750 282 12635.23 284.95 54780.40 88888.00 2013-10-09 21:08:54.875 282 12635.30 284.95 54780.38 88888.00 2013-10-09 21:08:55.000 282 12635.33 284.93 54780.35 88888.00 2013-10-09 21:08:55.125 282 12635.35 284.93 54780.35 88888.00 2013-10-09 21:08:55.250 282 12635.45 284.93 54780.35 88888.00 2013-10-09 21:08:55.375 282 12635.58 284.98 54780.32 88888.00 2013-10-09 21:08:55.500 282 12635.65 285.00 54780.32 88888.00 2013-10-09 21:08:55.625 282 12635.70 284.98 54780.30 88888.00 2013-10-09 21:08:55.750 282 12635.77 285.00 54780.32 88888.00 2013-10-09 21:08:55.875 282 12635.88 284.98 54780.30 88888.00 2013-10-09 21:08:56.000 282 12635.98 285.02 54780.30 88888.00 2013-10-09 21:08:56.125 282 12636.00 285.05 54780.30 88888.00 2013-10-09 21:08:56.250 282 12635.95 285.05 54780.25 88888.00 2013-10-09 21:08:56.375 282 12636.05 285.07 54780.22 88888.00 2013-10-09 21:08:56.500 282 12636.10 285.10 54780.20 88888.00 2013-10-09 21:08:56.625 282 12636.12 285.10 54780.20 88888.00 2013-10-09 21:08:56.750 282 12636.20 285.10 54780.18 88888.00 2013-10-09 21:08:56.875 282 12636.27 285.12 54780.18 88888.00 2013-10-09 21:08:57.000 282 12636.35 285.12 54780.15 88888.00 2013-10-09 21:08:57.125 282 12636.45 285.15 54780.15 88888.00 2013-10-09 21:08:57.250 282 12636.52 285.18 54780.10 88888.00 2013-10-09 21:08:57.375 282 12636.67 285.20 54780.10 88888.00 2013-10-09 21:08:57.500 282 12636.77 285.20 54780.12 88888.00 2013-10-09 21:08:57.625 282 12636.80 285.23 54780.12 88888.00 2013-10-09 21:08:57.750 282 12636.80 285.23 54780.10 88888.00 2013-10-09 21:08:57.875 282 12636.85 285.23 54780.07 88888.00 2013-10-09 21:08:58.000 282 12636.90 285.23 54780.05 88888.00 2013-10-09 21:08:58.125 282 12637.00 285.27 54780.07 88888.00 2013-10-09 21:08:58.250 282 12637.05 285.27 54780.05 88888.00 2013-10-09 21:08:58.375 282 12637.12 285.30 54780.05 88888.00 2013-10-09 21:08:58.500 282 12637.17 285.30 54780.03 88888.00 2013-10-09 21:08:58.625 282 12637.20 285.30 54780.00 88888.00 2013-10-09 21:08:58.750 282 12637.33 285.32 54780.03 88888.00 2013-10-09 21:08:58.875 282 12637.42 285.35 54780.00 88888.00 2013-10-09 21:08:59.000 282 12637.45 285.35 54779.95 88888.00 2013-10-09 21:08:59.125 282 12637.45 285.40 54779.97 88888.00 2013-10-09 21:08:59.250 282 12637.50 285.40 54779.95 88888.00 2013-10-09 21:08:59.375 282 12637.60 285.40 54779.95 88888.00 2013-10-09 21:08:59.500 282 12637.67 285.40 54779.93 88888.00 2013-10-09 21:08:59.625 282 12637.73 285.43 54779.95 88888.00 2013-10-09 21:08:59.750 282 12637.77 285.48 54779.95 88888.00 2013-10-09 21:08:59.875 282 12637.75 285.45 54779.95 88888.00 2013-10-09 21:09:00.000 282 12637.83 285.45 54779.93 88888.00 2013-10-09 21:09:00.125 282 12637.95 285.48 54779.93 88888.00 2013-10-09 21:09:00.250 282 12637.98 285.45 54779.90 88888.00 2013-10-09 21:09:00.375 282 12638.08 285.48 54779.88 88888.00 2013-10-09 21:09:00.500 282 12638.08 285.50 54779.85 88888.00 2013-10-09 21:09:00.625 282 12638.20 285.50 54779.85 88888.00 2013-10-09 21:09:00.750 282 12638.30 285.52 54779.88 88888.00 2013-10-09 21:09:00.875 282 12638.27 285.50 54779.88 88888.00 2013-10-09 21:09:01.000 282 12638.25 285.52 54779.85 88888.00 2013-10-09 21:09:01.125 282 12638.30 285.52 54779.85 88888.00 2013-10-09 21:09:01.250 282 12638.40 285.57 54779.82 88888.00 2013-10-09 21:09:01.375 282 12638.48 285.55 54779.82 88888.00 2013-10-09 21:09:01.500 282 12638.52 285.52 54779.80 88888.00 2013-10-09 21:09:01.625 282 12638.52 285.55 54779.80 88888.00 2013-10-09 21:09:01.750 282 12638.55 285.57 54779.80 88888.00 2013-10-09 21:09:01.875 282 12638.52 285.55 54779.82 88888.00 2013-10-09 21:09:02.000 282 12638.55 285.55 54779.80 88888.00 2013-10-09 21:09:02.125 282 12638.60 285.55 54779.80 88888.00 2013-10-09 21:09:02.250 282 12638.62 285.55 54779.80 88888.00 2013-10-09 21:09:02.375 282 12638.70 285.55 54779.82 88888.00 2013-10-09 21:09:02.500 282 12638.73 285.57 54779.82 88888.00 2013-10-09 21:09:02.625 282 12638.80 285.57 54779.80 88888.00 2013-10-09 21:09:02.750 282 12638.85 285.55 54779.80 88888.00 2013-10-09 21:09:02.875 282 12638.90 285.55 54779.80 88888.00 2013-10-09 21:09:03.000 282 12638.92 285.55 54779.78 88888.00 2013-10-09 21:09:03.125 282 12638.95 285.57 54779.80 88888.00 2013-10-09 21:09:03.250 282 12638.92 285.55 54779.80 88888.00 2013-10-09 21:09:03.375 282 12638.95 285.55 54779.82 88888.00 2013-10-09 21:09:03.500 282 12638.98 285.52 54779.80 88888.00 2013-10-09 21:09:03.625 282 12639.00 285.52 54779.80 88888.00 2013-10-09 21:09:03.750 282 12639.10 285.55 54779.80 88888.00 2013-10-09 21:09:03.875 282 12639.15 285.52 54779.80 88888.00 2013-10-09 21:09:04.000 282 12639.12 285.52 54779.78 88888.00 2013-10-09 21:09:04.125 282 12639.10 285.52 54779.80 88888.00 2013-10-09 21:09:04.250 282 12639.12 285.50 54779.80 88888.00 2013-10-09 21:09:04.375 282 12639.17 285.50 54779.78 88888.00 2013-10-09 21:09:04.500 282 12639.17 285.48 54779.80 88888.00 2013-10-09 21:09:04.625 282 12639.20 285.52 54779.80 88888.00 2013-10-09 21:09:04.750 282 12639.25 285.50 54779.78 88888.00 2013-10-09 21:09:04.875 282 12639.25 285.48 54779.78 88888.00 2013-10-09 21:09:05.000 282 12639.27 285.45 54779.72 88888.00 2013-10-09 21:09:05.125 282 12639.35 285.43 54779.75 88888.00 2013-10-09 21:09:05.250 282 12639.38 285.43 54779.78 88888.00 2013-10-09 21:09:05.375 282 12639.40 285.40 54779.78 88888.00 2013-10-09 21:09:05.500 282 12639.52 285.38 54779.78 88888.00 2013-10-09 21:09:05.625 282 12639.52 285.40 54779.80 88888.00 2013-10-09 21:09:05.750 282 12639.48 285.38 54779.82 88888.00 2013-10-09 21:09:05.875 282 12639.48 285.38 54779.78 88888.00 2013-10-09 21:09:06.000 282 12639.48 285.32 54779.78 88888.00 2013-10-09 21:09:06.125 282 12639.50 285.35 54779.78 88888.00 2013-10-09 21:09:06.250 282 12639.50 285.32 54779.80 88888.00 2013-10-09 21:09:06.375 282 12639.58 285.32 54779.82 88888.00 2013-10-09 21:09:06.500 282 12639.55 285.30 54779.85 88888.00 2013-10-09 21:09:06.625 282 12639.58 285.27 54779.82 88888.00 2013-10-09 21:09:06.750 282 12639.60 285.27 54779.82 88888.00 2013-10-09 21:09:06.875 282 12639.70 285.25 54779.82 88888.00 2013-10-09 21:09:07.000 282 12639.73 285.25 54779.82 88888.00 2013-10-09 21:09:07.125 282 12639.73 285.25 54779.80 88888.00 2013-10-09 21:09:07.250 282 12639.70 285.20 54779.82 88888.00 2013-10-09 21:09:07.375 282 12639.70 285.18 54779.85 88888.00 2013-10-09 21:09:07.500 282 12639.70 285.18 54779.82 88888.00 2013-10-09 21:09:07.625 282 12639.83 285.18 54779.82 88888.00 2013-10-09 21:09:07.750 282 12639.88 285.18 54779.82 88888.00 2013-10-09 21:09:07.875 282 12639.85 285.15 54779.82 88888.00 2013-10-09 21:09:08.000 282 12639.88 285.12 54779.80 88888.00 2013-10-09 21:09:08.125 282 12639.90 285.15 54779.85 88888.00 2013-10-09 21:09:08.250 282 12639.95 285.12 54779.85 88888.00 2013-10-09 21:09:08.375 282 12639.95 285.12 54779.85 88888.00 2013-10-09 21:09:08.500 282 12639.95 285.10 54779.82 88888.00 2013-10-09 21:09:08.625 282 12640.00 285.07 54779.85 88888.00 2013-10-09 21:09:08.750 282 12640.05 285.05 54779.82 88888.00 2013-10-09 21:09:08.875 282 12640.08 285.00 54779.82 88888.00 2013-10-09 21:09:09.000 282 12640.15 284.95 54779.80 88888.00 2013-10-09 21:09:09.125 282 12640.23 284.95 54779.80 88888.00 2013-10-09 21:09:09.250 282 12640.20 284.98 54779.85 88888.00 2013-10-09 21:09:09.375 282 12640.27 284.98 54779.85 88888.00 2013-10-09 21:09:09.500 282 12640.30 284.93 54779.85 88888.00 2013-10-09 21:09:09.625 282 12640.27 284.95 54779.85 88888.00 2013-10-09 21:09:09.750 282 12640.25 284.93 54779.85 88888.00 2013-10-09 21:09:09.875 282 12640.30 284.90 54779.85 88888.00 2013-10-09 21:09:10.000 282 12640.42 284.88 54779.85 88888.00 2013-10-09 21:09:10.125 282 12640.55 284.88 54779.88 88888.00 2013-10-09 21:09:10.250 282 12640.55 284.82 54779.85 88888.00 2013-10-09 21:09:10.375 282 12640.60 284.82 54779.82 88888.00 2013-10-09 21:09:10.500 282 12640.62 284.85 54779.85 88888.00 2013-10-09 21:09:10.625 282 12640.62 284.80 54779.82 88888.00 2013-10-09 21:09:10.750 282 12640.60 284.77 54779.82 88888.00 2013-10-09 21:09:10.875 282 12640.65 284.75 54779.82 88888.00 2013-10-09 21:09:11.000 282 12640.67 284.75 54779.82 88888.00 2013-10-09 21:09:11.125 282 12640.73 284.75 54779.85 88888.00 2013-10-09 21:09:11.250 282 12640.77 284.70 54779.85 88888.00 2013-10-09 21:09:11.375 282 12640.85 284.70 54779.85 88888.00 2013-10-09 21:09:11.500 282 12640.88 284.65 54779.82 88888.00 2013-10-09 21:09:11.625 282 12640.88 284.65 54779.82 88888.00 2013-10-09 21:09:11.750 282 12640.92 284.62 54779.82 88888.00 2013-10-09 21:09:11.875 282 12641.00 284.60 54779.85 88888.00 2013-10-09 21:09:12.000 282 12641.00 284.60 54779.80 88888.00 2013-10-09 21:09:12.125 282 12641.02 284.57 54779.80 88888.00 2013-10-09 21:09:12.250 282 12641.08 284.52 54779.82 88888.00 2013-10-09 21:09:12.375 282 12641.15 284.52 54779.80 88888.00 2013-10-09 21:09:12.500 282 12641.20 284.50 54779.82 88888.00 2013-10-09 21:09:12.625 282 12641.20 284.48 54779.82 88888.00 2013-10-09 21:09:12.750 282 12641.25 284.48 54779.85 88888.00 2013-10-09 21:09:12.875 282 12641.33 284.45 54779.88 88888.00 2013-10-09 21:09:13.000 282 12641.40 284.45 54779.82 88888.00 2013-10-09 21:09:13.125 282 12641.48 284.45 54779.85 88888.00 2013-10-09 21:09:13.250 282 12641.48 284.40 54779.85 88888.00 2013-10-09 21:09:13.375 282 12641.55 284.43 54779.85 88888.00 2013-10-09 21:09:13.500 282 12641.55 284.43 54779.82 88888.00 2013-10-09 21:09:13.625 282 12641.58 284.38 54779.82 88888.00 2013-10-09 21:09:13.750 282 12641.55 284.35 54779.82 88888.00 2013-10-09 21:09:13.875 282 12641.58 284.35 54779.80 88888.00 2013-10-09 21:09:14.000 282 12641.65 284.32 54779.82 88888.00 2013-10-09 21:09:14.125 282 12641.70 284.32 54779.82 88888.00 2013-10-09 21:09:14.250 282 12641.75 284.30 54779.80 88888.00 2013-10-09 21:09:14.375 282 12641.73 284.30 54779.78 88888.00 2013-10-09 21:09:14.500 282 12641.73 284.27 54779.80 88888.00 2013-10-09 21:09:14.625 282 12641.77 284.25 54779.78 88888.00 2013-10-09 21:09:14.750 282 12641.90 284.25 54779.80 88888.00 2013-10-09 21:09:14.875 282 12642.00 284.27 54779.80 88888.00 2013-10-09 21:09:15.000 282 12642.08 284.20 54779.80 88888.00 2013-10-09 21:09:15.125 282 12642.12 284.20 54779.80 88888.00 2013-10-09 21:09:15.250 282 12642.12 284.20 54779.80 88888.00 2013-10-09 21:09:15.375 282 12642.15 284.20 54779.78 88888.00 2013-10-09 21:09:15.500 282 12642.12 284.23 54779.80 88888.00 2013-10-09 21:09:15.625 282 12642.10 284.20 54779.80 88888.00 2013-10-09 21:09:15.750 282 12642.23 284.20 54779.80 88888.00 2013-10-09 21:09:15.875 282 12642.35 284.18 54779.80 88888.00 2013-10-09 21:09:16.000 282 12642.38 284.20 54779.78 88888.00 2013-10-09 21:09:16.125 282 12642.35 284.20 54779.78 88888.00 2013-10-09 21:09:16.250 282 12642.35 284.23 54779.78 88888.00 2013-10-09 21:09:16.375 282 12642.42 284.23 54779.75 88888.00 2013-10-09 21:09:16.500 282 12642.45 284.23 54779.72 88888.00 2013-10-09 21:09:16.625 282 12642.50 284.23 54779.72 88888.00 2013-10-09 21:09:16.750 282 12642.52 284.25 54779.72 88888.00 2013-10-09 21:09:16.875 282 12642.62 284.20 54779.72 88888.00 2013-10-09 21:09:17.000 282 12642.77 284.23 54779.72 88888.00 2013-10-09 21:09:17.125 282 12642.73 284.27 54779.72 88888.00 2013-10-09 21:09:17.250 282 12642.70 284.27 54779.70 88888.00 2013-10-09 21:09:17.375 282 12642.80 284.32 54779.70 88888.00 2013-10-09 21:09:17.500 282 12642.83 284.30 54779.70 88888.00 2013-10-09 21:09:17.625 282 12642.85 284.30 54779.72 88888.00 2013-10-09 21:09:17.750 282 12642.95 284.35 54779.70 88888.00 2013-10-09 21:09:17.875 282 12643.05 284.38 54779.70 88888.00 2013-10-09 21:09:18.000 282 12643.10 284.35 54779.68 88888.00 2013-10-09 21:09:18.125 282 12643.12 284.38 54779.68 88888.00 2013-10-09 21:09:18.250 282 12643.12 284.40 54779.70 88888.00 2013-10-09 21:09:18.375 282 12643.15 284.45 54779.68 88888.00 2013-10-09 21:09:18.500 282 12643.15 284.45 54779.65 88888.00 2013-10-09 21:09:18.625 282 12643.17 284.45 54779.62 88888.00 2013-10-09 21:09:18.750 282 12643.27 284.48 54779.60 88888.00 2013-10-09 21:09:18.875 282 12643.40 284.52 54779.60 88888.00 2013-10-09 21:09:19.000 282 12643.42 284.55 54779.60 88888.00 2013-10-09 21:09:19.125 282 12643.40 284.57 54779.62 88888.00 2013-10-09 21:09:19.250 282 12643.40 284.62 54779.60 88888.00 2013-10-09 21:09:19.375 282 12643.40 284.62 54779.60 88888.00 2013-10-09 21:09:19.500 282 12643.45 284.68 54779.57 88888.00 2013-10-09 21:09:19.625 282 12643.50 284.68 54779.60 88888.00 2013-10-09 21:09:19.750 282 12643.48 284.70 54779.57 88888.00 2013-10-09 21:09:19.875 282 12643.42 284.73 54779.57 88888.00 2013-10-09 21:09:20.000 282 12643.50 284.77 54779.55 88888.00 2013-10-09 21:09:20.125 282 12643.55 284.77 54779.57 88888.00 2013-10-09 21:09:20.250 282 12643.58 284.77 54779.57 88888.00 2013-10-09 21:09:20.375 282 12643.60 284.82 54779.55 88888.00 2013-10-09 21:09:20.500 282 12643.58 284.82 54779.57 88888.00 2013-10-09 21:09:20.625 282 12643.55 284.88 54779.53 88888.00 2013-10-09 21:09:20.750 282 12643.60 284.90 54779.50 88888.00 2013-10-09 21:09:20.875 282 12643.55 284.95 54779.53 88888.00 2013-10-09 21:09:21.000 282 12643.55 284.98 54779.55 88888.00 2013-10-09 21:09:21.125 282 12643.60 285.00 54779.55 88888.00 2013-10-09 21:09:21.250 282 12643.58 285.02 54779.55 88888.00 2013-10-09 21:09:21.375 282 12643.58 285.07 54779.55 88888.00 2013-10-09 21:09:21.500 282 12643.60 285.10 54779.53 88888.00 2013-10-09 21:09:21.625 282 12643.52 285.15 54779.55 88888.00 2013-10-09 21:09:21.750 282 12643.48 285.15 54779.53 88888.00 2013-10-09 21:09:21.875 282 12643.42 285.18 54779.50 88888.00 2013-10-09 21:09:22.000 282 12643.42 285.23 54779.53 88888.00 2013-10-09 21:09:22.125 282 12643.40 285.30 54779.50 88888.00 2013-10-09 21:09:22.250 282 12643.38 285.32 54779.50 88888.00 2013-10-09 21:09:22.375 282 12643.38 285.35 54779.53 88888.00 2013-10-09 21:09:22.500 282 12643.27 285.40 54779.53 88888.00 2013-10-09 21:09:22.625 282 12643.20 285.45 54779.55 88888.00 2013-10-09 21:09:22.750 282 12643.20 285.48 54779.55 88888.00 2013-10-09 21:09:22.875 282 12643.15 285.52 54779.53 88888.00 2013-10-09 21:09:23.000 282 12643.08 285.55 54779.53 88888.00 2013-10-09 21:09:23.125 282 12643.00 285.57 54779.55 88888.00 2013-10-09 21:09:23.250 282 12643.05 285.62 54779.57 88888.00 2013-10-09 21:09:23.375 282 12643.05 285.68 54779.55 88888.00 2013-10-09 21:09:23.500 282 12642.92 285.73 54779.55 88888.00 2013-10-09 21:09:23.625 282 12642.80 285.75 54779.55 88888.00 2013-10-09 21:09:23.750 282 12642.75 285.77 54779.53 88888.00 2013-10-09 21:09:23.875 282 12642.73 285.85 54779.55 88888.00 2013-10-09 21:09:24.000 282 12642.70 285.90 54779.53 88888.00 2013-10-09 21:09:24.125 282 12642.62 285.93 54779.55 88888.00 2013-10-09 21:09:24.250 282 12642.58 286.00 54779.57 88888.00 2013-10-09 21:09:24.375 282 12642.52 286.07 54779.60 88888.00 2013-10-09 21:09:24.500 282 12642.45 286.15 54779.62 88888.00 2013-10-09 21:09:24.625 282 12642.35 286.20 54779.62 88888.00 2013-10-09 21:09:24.750 282 12642.30 286.27 54779.60 88888.00 2013-10-09 21:09:24.875 282 12642.25 286.35 54779.60 88888.00 2013-10-09 21:09:25.000 282 12642.23 286.43 54779.65 88888.00 2013-10-09 21:09:25.125 282 12642.15 286.48 54779.65 88888.00 2013-10-09 21:09:25.250 282 12642.02 286.52 54779.65 88888.00 2013-10-09 21:09:25.375 282 12641.95 286.62 54779.68 88888.00 2013-10-09 21:09:25.500 282 12641.90 286.70 54779.68 88888.00 2013-10-09 21:09:25.625 282 12641.80 286.77 54779.72 88888.00 2013-10-09 21:09:25.750 282 12641.65 286.88 54779.70 88888.00 2013-10-09 21:09:25.875 282 12641.52 286.98 54779.72 88888.00 2013-10-09 21:09:26.000 282 12641.50 287.07 54779.72 88888.00 2013-10-09 21:09:26.125 282 12641.52 287.12 54779.72 88888.00 2013-10-09 21:09:26.250 282 12641.42 287.20 54779.72 88888.00 2013-10-09 21:09:26.375 282 12641.33 287.27 54779.72 88888.00 2013-10-09 21:09:26.500 282 12641.25 287.40 54779.75 88888.00 2013-10-09 21:09:26.625 282 12641.17 287.48 54779.75 88888.00 2013-10-09 21:09:26.750 282 12641.00 287.55 54779.78 88888.00 2013-10-09 21:09:26.875 282 12640.88 287.70 54779.80 88888.00 2013-10-09 21:09:27.000 282 12640.77 287.77 54779.75 88888.00 2013-10-09 21:09:27.125 282 12640.75 287.85 54779.80 88888.00 2013-10-09 21:09:27.250 282 12640.67 287.98 54779.85 88888.00 2013-10-09 21:09:27.375 282 12640.62 288.07 54779.85 88888.00 2013-10-09 21:09:27.500 282 12640.52 288.18 54779.82 88888.00 2013-10-09 21:09:27.625 282 12640.38 288.27 54779.85 88888.00 2013-10-09 21:09:27.750 282 12640.20 288.38 54779.85 88888.00 2013-10-09 21:09:27.875 282 12640.17 288.52 54779.85 88888.00 2013-10-09 21:09:28.000 282 12640.12 288.62 54779.90 88888.00 2013-10-09 21:09:28.125 282 12640.10 288.70 54779.90 88888.00 2013-10-09 21:09:28.250 282 12639.98 288.80 54779.93 88888.00 2013-10-09 21:09:28.375 282 12639.90 288.93 54779.95 88888.00 2013-10-09 21:09:28.500 282 12639.83 289.05 54779.93 88888.00 2013-10-09 21:09:28.625 282 12639.73 289.18 54779.93 88888.00 2013-10-09 21:09:28.750 282 12639.65 289.25 54779.93 88888.00 2013-10-09 21:09:28.875 282 12639.58 289.35 54779.93 88888.00 2013-10-09 21:09:29.000 282 12639.50 289.52 54779.93 88888.00 2013-10-09 21:09:29.125 282 12639.45 289.68 54779.97 88888.00 2013-10-09 21:09:29.250 282 12639.42 289.75 54779.95 88888.00 2013-10-09 21:09:29.375 282 12639.45 289.90 54779.93 88888.00 2013-10-09 21:09:29.500 282 12639.33 290.02 54779.95 88888.00 2013-10-09 21:09:29.625 282 12639.17 290.12 54779.95 88888.00 2013-10-09 21:09:29.750 282 12639.10 290.25 54779.95 88888.00 2013-10-09 21:09:29.875 282 12639.02 290.38 54779.95 88888.00 2013-10-09 21:09:30.000 282 12639.00 290.48 54779.97 88888.00 2013-10-09 21:09:30.125 282 12638.95 290.55 54779.97 88888.00 2013-10-09 21:09:30.250 282 12638.83 290.70 54779.97 88888.00 2013-10-09 21:09:30.375 282 12638.75 290.77 54779.97 88888.00 2013-10-09 21:09:30.500 282 12638.67 290.90 54779.95 88888.00 2013-10-09 21:09:30.625 282 12638.55 291.05 54779.97 88888.00 2013-10-09 21:09:30.750 282 12638.52 291.18 54780.03 88888.00 2013-10-09 21:09:30.875 282 12638.50 291.27 54780.00 88888.00 2013-10-09 21:09:31.000 282 12638.45 291.35 54779.97 88888.00 2013-10-09 21:09:31.125 282 12638.35 291.45 54780.00 88888.00 2013-10-09 21:09:31.250 282 12638.25 291.55 54780.03 88888.00 2013-10-09 21:09:31.375 282 12638.23 291.70 54780.03 88888.00 2013-10-09 21:09:31.500 282 12638.17 291.85 54780.05 88888.00 2013-10-09 21:09:31.625 282 12638.08 291.93 54780.05 88888.00 2013-10-09 21:09:31.750 282 12638.02 292.05 54780.03 88888.00 2013-10-09 21:09:31.875 282 12638.00 292.15 54780.03 88888.00 2013-10-09 21:09:32.000 282 12637.92 292.27 54780.00 88888.00 2013-10-09 21:09:32.125 282 12637.88 292.43 54780.03 88888.00 2013-10-09 21:09:32.250 282 12637.77 292.55 54780.05 88888.00 2013-10-09 21:09:32.375 282 12637.73 292.65 54780.05 88888.00 2013-10-09 21:09:32.500 282 12637.73 292.75 54780.05 88888.00 2013-10-09 21:09:32.625 282 12637.73 292.85 54780.07 88888.00 2013-10-09 21:09:32.750 282 12637.62 292.95 54780.03 88888.00 2013-10-09 21:09:32.875 282 12637.62 293.05 54780.03 88888.00 2013-10-09 21:09:33.000 282 12637.62 293.20 54780.03 88888.00 2013-10-09 21:09:33.125 282 12637.50 293.30 54780.05 88888.00 2013-10-09 21:09:33.250 282 12637.38 293.43 54780.05 88888.00 2013-10-09 21:09:33.375 282 12637.42 293.52 54780.05 88888.00 2013-10-09 21:09:33.500 282 12637.45 293.60 54780.05 88888.00 2013-10-09 21:09:33.625 282 12637.38 293.70 54780.05 88888.00 2013-10-09 21:09:33.750 282 12637.38 293.80 54780.07 88888.00 2013-10-09 21:09:33.875 282 12637.33 293.93 54780.07 88888.00 2013-10-09 21:09:34.000 282 12637.25 294.02 54780.10 88888.00 2013-10-09 21:09:34.125 282 12637.10 294.12 54780.10 88888.00 2013-10-09 21:09:34.250 282 12637.02 294.23 54780.10 88888.00 2013-10-09 21:09:34.375 282 12637.02 294.32 54780.10 88888.00 2013-10-09 21:09:34.500 282 12636.98 294.40 54780.10 88888.00 2013-10-09 21:09:34.625 282 12636.98 294.48 54780.10 88888.00 2013-10-09 21:09:34.750 282 12636.90 294.55 54780.10 88888.00 2013-10-09 21:09:34.875 282 12636.92 294.65 54780.10 88888.00 2013-10-09 21:09:35.000 282 12636.98 294.75 54780.07 88888.00 2013-10-09 21:09:35.125 282 12636.92 294.82 54780.10 88888.00 2013-10-09 21:09:35.250 282 12636.88 294.90 54780.12 88888.00 2013-10-09 21:09:35.375 282 12636.90 295.02 54780.10 88888.00 2013-10-09 21:09:35.500 282 12636.88 295.12 54780.10 88888.00 2013-10-09 21:09:35.625 282 12636.83 295.15 54780.10 88888.00 2013-10-09 21:09:35.750 282 12636.77 295.23 54780.10 88888.00 2013-10-09 21:09:35.875 282 12636.77 295.27 54780.10 88888.00 2013-10-09 21:09:36.000 282 12636.77 295.35 54780.07 88888.00 2013-10-09 21:09:36.125 282 12636.75 295.45 54780.10 88888.00 2013-10-09 21:09:36.250 282 12636.70 295.52 54780.12 88888.00 2013-10-09 21:09:36.375 282 12636.67 295.60 54780.12 88888.00 2013-10-09 21:09:36.500 282 12636.62 295.68 54780.12 88888.00 2013-10-09 21:09:36.625 282 12636.60 295.73 54780.12 88888.00 2013-10-09 21:09:36.750 282 12636.62 295.80 54780.15 88888.00 2013-10-09 21:09:36.875 282 12636.67 295.85 54780.15 88888.00 2013-10-09 21:09:37.000 282 12636.62 295.95 54780.18 88888.00 2013-10-09 21:09:37.125 282 12636.55 296.02 54780.15 88888.00 2013-10-09 21:09:37.250 282 12636.52 296.05 54780.15 88888.00 2013-10-09 21:09:37.375 282 12636.55 296.07 54780.15 88888.00 2013-10-09 21:09:37.500 282 12636.48 296.12 54780.12 88888.00 2013-10-09 21:09:37.625 282 12636.42 296.18 54780.12 88888.00 2013-10-09 21:09:37.750 282 12636.38 296.25 54780.12 88888.00 2013-10-09 21:09:37.875 282 12636.35 296.32 54780.12 88888.00 2013-10-09 21:09:38.000 282 12636.40 296.38 54780.10 88888.00 2013-10-09 21:09:38.125 282 12636.40 296.43 54780.12 88888.00 2013-10-09 21:09:38.250 282 12636.27 296.48 54780.15 88888.00 2013-10-09 21:09:38.375 282 12636.30 296.52 54780.12 88888.00 2013-10-09 21:09:38.500 282 12636.33 296.57 54780.12 88888.00 2013-10-09 21:09:38.625 282 12636.40 296.62 54780.18 88888.00 2013-10-09 21:09:38.750 282 12636.40 296.68 54780.18 88888.00 2013-10-09 21:09:38.875 282 12636.42 296.70 54780.18 88888.00 2013-10-09 21:09:39.000 282 12636.40 296.70 54780.18 88888.00 2013-10-09 21:09:39.125 282 12636.33 296.73 54780.18 88888.00 2013-10-09 21:09:39.250 282 12636.30 296.75 54780.20 88888.00 2013-10-09 21:09:39.375 282 12636.38 296.77 54780.18 88888.00 2013-10-09 21:09:39.500 282 12636.33 296.80 54780.18 88888.00 2013-10-09 21:09:39.625 282 12636.27 296.82 54780.15 88888.00 2013-10-09 21:09:39.750 282 12636.23 296.85 54780.18 88888.00 2013-10-09 21:09:39.875 282 12636.20 296.85 54780.20 88888.00 2013-10-09 21:09:40.000 282 12636.20 296.88 54780.22 88888.00 2013-10-09 21:09:40.125 282 12636.27 296.88 54780.22 88888.00 2013-10-09 21:09:40.250 282 12636.30 296.88 54780.20 88888.00 2013-10-09 21:09:40.375 282 12636.27 296.90 54780.20 88888.00 2013-10-09 21:09:40.500 282 12636.25 296.90 54780.18 88888.00 2013-10-09 21:09:40.625 282 12636.25 296.90 54780.20 88888.00 2013-10-09 21:09:40.750 282 12636.17 296.88 54780.22 88888.00 2013-10-09 21:09:40.875 282 12636.12 296.88 54780.25 88888.00 2013-10-09 21:09:41.000 282 12636.12 296.90 54780.25 88888.00 2013-10-09 21:09:41.125 282 12636.10 296.90 54780.28 88888.00 2013-10-09 21:09:41.250 282 12636.05 296.90 54780.30 88888.00 2013-10-09 21:09:41.375 282 12636.02 296.88 54780.25 88888.00 2013-10-09 21:09:41.500 282 12636.05 296.85 54780.28 88888.00 2013-10-09 21:09:41.625 282 12636.05 296.85 54780.28 88888.00 2013-10-09 21:09:41.750 282 12636.02 296.88 54780.30 88888.00 2013-10-09 21:09:41.875 282 12636.02 296.85 54780.28 88888.00 2013-10-09 21:09:42.000 282 12635.98 296.85 54780.28 88888.00 2013-10-09 21:09:42.125 282 12635.95 296.80 54780.32 88888.00 2013-10-09 21:09:42.250 282 12635.92 296.80 54780.35 88888.00 2013-10-09 21:09:42.375 282 12635.90 296.80 54780.38 88888.00 2013-10-09 21:09:42.500 282 12635.85 296.80 54780.35 88888.00 2013-10-09 21:09:42.625 282 12635.80 296.77 54780.35 88888.00 2013-10-09 21:09:42.750 282 12635.73 296.75 54780.38 88888.00 2013-10-09 21:09:42.875 282 12635.67 296.75 54780.38 88888.00 2013-10-09 21:09:43.000 282 12635.62 296.70 54780.35 88888.00 2013-10-09 21:09:43.125 282 12635.62 296.68 54780.38 88888.00 2013-10-09 21:09:43.250 282 12635.52 296.62 54780.40 88888.00 2013-10-09 21:09:43.375 282 12635.58 296.65 54780.43 88888.00 2013-10-09 21:09:43.500 282 12635.60 296.65 54780.43 88888.00 2013-10-09 21:09:43.625 282 12635.55 296.62 54780.40 88888.00 2013-10-09 21:09:43.750 282 12635.50 296.60 54780.43 88888.00 2013-10-09 21:09:43.875 282 12635.45 296.57 54780.43 88888.00 2013-10-09 21:09:44.000 282 12635.42 296.57 54780.45 88888.00 2013-10-09 21:09:44.125 282 12635.40 296.52 54780.45 88888.00 2013-10-09 21:09:44.250 282 12635.27 296.50 54780.45 88888.00 2013-10-09 21:09:44.375 282 12635.25 296.50 54780.47 88888.00 2013-10-09 21:09:44.500 282 12635.25 296.48 54780.45 88888.00 2013-10-09 21:09:44.625 282 12635.20 296.48 54780.47 88888.00 2013-10-09 21:09:44.750 282 12635.20 296.43 54780.47 88888.00 2013-10-09 21:09:44.875 282 12635.20 296.40 54780.50 88888.00 2013-10-09 21:09:45.000 282 12635.15 296.40 54780.53 88888.00 2013-10-09 21:09:45.125 282 12635.10 296.38 54780.53 88888.00 2013-10-09 21:09:45.250 282 12635.05 296.32 54780.55 88888.00 2013-10-09 21:09:45.375 282 12635.08 296.35 54780.55 88888.00 2013-10-09 21:09:45.500 282 12635.02 296.32 54780.57 88888.00 2013-10-09 21:09:45.625 282 12634.95 296.32 54780.57 88888.00 2013-10-09 21:09:45.750 282 12634.88 296.27 54780.60 88888.00 2013-10-09 21:09:45.875 282 12634.83 296.27 54780.57 88888.00 2013-10-09 21:09:46.000 282 12634.75 296.27 54780.60 88888.00 2013-10-09 21:09:46.125 282 12634.77 296.27 54780.60 88888.00 2013-10-09 21:09:46.250 282 12634.83 296.27 54780.60 88888.00 2013-10-09 21:09:46.375 282 12634.90 296.27 54780.60 88888.00 2013-10-09 21:09:46.500 282 12634.80 296.25 54780.62 88888.00 2013-10-09 21:09:46.625 282 12634.73 296.20 54780.65 88888.00 2013-10-09 21:09:46.750 282 12634.67 296.20 54780.60 88888.00 2013-10-09 21:09:46.875 282 12634.67 296.18 54780.60 88888.00 2013-10-09 21:09:47.000 282 12634.67 296.18 54780.60 88888.00 2013-10-09 21:09:47.125 282 12634.65 296.20 54780.62 88888.00 2013-10-09 21:09:47.250 282 12634.60 296.20 54780.62 88888.00 2013-10-09 21:09:47.375 282 12634.62 296.20 54780.65 88888.00 2013-10-09 21:09:47.500 282 12634.55 296.18 54780.65 88888.00 2013-10-09 21:09:47.625 282 12634.52 296.15 54780.65 88888.00 2013-10-09 21:09:47.750 282 12634.52 296.15 54780.65 88888.00 2013-10-09 21:09:47.875 282 12634.55 296.15 54780.68 88888.00 2013-10-09 21:09:48.000 282 12634.52 296.15 54780.65 88888.00 2013-10-09 21:09:48.125 282 12634.48 296.10 54780.68 88888.00 2013-10-09 21:09:48.250 282 12634.45 296.05 54780.68 88888.00 2013-10-09 21:09:48.375 282 12634.42 296.07 54780.68 88888.00 2013-10-09 21:09:48.500 282 12634.48 296.10 54780.70 88888.00 2013-10-09 21:09:48.625 282 12634.48 296.10 54780.70 88888.00 2013-10-09 21:09:48.750 282 12634.48 296.07 54780.68 88888.00 2013-10-09 21:09:48.875 282 12634.50 296.10 54780.68 88888.00 2013-10-09 21:09:49.000 282 12634.48 296.10 54780.68 88888.00 2013-10-09 21:09:49.125 282 12634.38 296.07 54780.68 88888.00 2013-10-09 21:09:49.250 282 12634.35 296.05 54780.68 88888.00 2013-10-09 21:09:49.375 282 12634.38 296.07 54780.68 88888.00 2013-10-09 21:09:49.500 282 12634.42 296.10 54780.68 88888.00 2013-10-09 21:09:49.625 282 12634.50 296.10 54780.70 88888.00 2013-10-09 21:09:49.750 282 12634.48 296.10 54780.72 88888.00 2013-10-09 21:09:49.875 282 12634.42 296.07 54780.72 88888.00 2013-10-09 21:09:50.000 282 12634.42 296.12 54780.75 88888.00 2013-10-09 21:09:50.125 282 12634.45 296.12 54780.78 88888.00 2013-10-09 21:09:50.250 282 12634.35 296.07 54780.78 88888.00 2013-10-09 21:09:50.375 282 12634.33 296.10 54780.75 88888.00 2013-10-09 21:09:50.500 282 12634.35 296.10 54780.72 88888.00 2013-10-09 21:09:50.625 282 12634.38 296.10 54780.72 88888.00 2013-10-09 21:09:50.750 282 12634.40 296.12 54780.75 88888.00 2013-10-09 21:09:50.875 282 12634.38 296.12 54780.75 88888.00 2013-10-09 21:09:51.000 282 12634.35 296.12 54780.70 88888.00 2013-10-09 21:09:51.125 282 12634.42 296.15 54780.72 88888.00 2013-10-09 21:09:51.250 282 12634.48 296.15 54780.72 88888.00 2013-10-09 21:09:51.375 282 12634.52 296.18 54780.75 88888.00 2013-10-09 21:09:51.500 282 12634.55 296.12 54780.72 88888.00 2013-10-09 21:09:51.625 282 12634.52 296.12 54780.70 88888.00 2013-10-09 21:09:51.750 282 12634.55 296.15 54780.72 88888.00 2013-10-09 21:09:51.875 282 12634.52 296.15 54780.72 88888.00 2013-10-09 21:09:52.000 282 12634.52 296.15 54780.72 88888.00 2013-10-09 21:09:52.125 282 12634.58 296.15 54780.72 88888.00 2013-10-09 21:09:52.250 282 12634.67 296.12 54780.72 88888.00 2013-10-09 21:09:52.375 282 12634.75 296.12 54780.72 88888.00 2013-10-09 21:09:52.500 282 12634.70 296.15 54780.75 88888.00 2013-10-09 21:09:52.625 282 12634.65 296.15 54780.75 88888.00 2013-10-09 21:09:52.750 282 12634.67 296.15 54780.78 88888.00 2013-10-09 21:09:52.875 282 12634.67 296.18 54780.75 88888.00 2013-10-09 21:09:53.000 282 12634.65 296.12 54780.72 88888.00 2013-10-09 21:09:53.125 282 12634.75 296.12 54780.72 88888.00 2013-10-09 21:09:53.250 282 12634.67 296.12 54780.72 88888.00 2013-10-09 21:09:53.375 282 12634.73 296.15 54780.75 88888.00 2013-10-09 21:09:53.500 282 12634.80 296.15 54780.75 88888.00 2013-10-09 21:09:53.625 282 12634.85 296.10 54780.75 88888.00 2013-10-09 21:09:53.750 282 12634.80 296.12 54780.75 88888.00 2013-10-09 21:09:53.875 282 12634.83 296.15 54780.75 88888.00 2013-10-09 21:09:54.000 282 12634.90 296.10 54780.75 88888.00 2013-10-09 21:09:54.125 282 12635.00 296.10 54780.75 88888.00 2013-10-09 21:09:54.250 282 12635.02 296.10 54780.75 88888.00 2013-10-09 21:09:54.375 282 12635.05 296.10 54780.75 88888.00 2013-10-09 21:09:54.500 282 12635.08 296.10 54780.78 88888.00 2013-10-09 21:09:54.625 282 12635.12 296.07 54780.75 88888.00 2013-10-09 21:09:54.750 282 12635.17 296.07 54780.75 88888.00 2013-10-09 21:09:54.875 282 12635.20 296.07 54780.75 88888.00 2013-10-09 21:09:55.000 282 12635.17 296.07 54780.75 88888.00 2013-10-09 21:09:55.125 282 12635.25 296.07 54780.75 88888.00 2013-10-09 21:09:55.250 282 12635.25 296.07 54780.72 88888.00 2013-10-09 21:09:55.375 282 12635.30 296.05 54780.75 88888.00 2013-10-09 21:09:55.500 282 12635.30 296.05 54780.75 88888.00 2013-10-09 21:09:55.625 282 12635.33 296.05 54780.72 88888.00 2013-10-09 21:09:55.750 282 12635.38 296.05 54780.75 88888.00 2013-10-09 21:09:55.875 282 12635.40 296.02 54780.72 88888.00 2013-10-09 21:09:56.000 282 12635.42 296.00 54780.70 88888.00 2013-10-09 21:09:56.125 282 12635.42 296.02 54780.72 88888.00 2013-10-09 21:09:56.250 282 12635.42 296.02 54780.75 88888.00 2013-10-09 21:09:56.375 282 12635.52 296.02 54780.75 88888.00 2013-10-09 21:09:56.500 282 12635.62 296.00 54780.75 88888.00 2013-10-09 21:09:56.625 282 12635.67 295.95 54780.72 88888.00 2013-10-09 21:09:56.750 282 12635.73 295.95 54780.72 88888.00 2013-10-09 21:09:56.875 282 12635.77 295.95 54780.72 88888.00 2013-10-09 21:09:57.000 282 12635.80 295.93 54780.70 88888.00 2013-10-09 21:09:57.125 282 12635.80 295.95 54780.70 88888.00 2013-10-09 21:09:57.250 282 12635.77 295.93 54780.72 88888.00 2013-10-09 21:09:57.375 282 12635.83 295.90 54780.72 88888.00 2013-10-09 21:09:57.500 282 12635.85 295.90 54780.72 88888.00 2013-10-09 21:09:57.625 282 12635.92 295.88 54780.78 88888.00 2013-10-09 21:09:57.750 282 12635.98 295.88 54780.78 88888.00 2013-10-09 21:09:57.875 282 12636.00 295.85 54780.72 88888.00 2013-10-09 21:09:58.000 282 12636.05 295.82 54780.70 88888.00 2013-10-09 21:09:58.125 282 12636.08 295.80 54780.72 88888.00 2013-10-09 21:09:58.250 282 12636.05 295.75 54780.75 88888.00 2013-10-09 21:09:58.375 282 12636.05 295.75 54780.75 88888.00 2013-10-09 21:09:58.500 282 12636.08 295.73 54780.75 88888.00 2013-10-09 21:09:58.625 282 12636.12 295.73 54780.75 88888.00 2013-10-09 21:09:58.750 282 12636.17 295.70 54780.75 88888.00 2013-10-09 21:09:58.875 282 12636.25 295.70 54780.75 88888.00 2013-10-09 21:09:59.000 282 12636.27 295.68 54780.75 88888.00 2013-10-09 21:09:59.125 282 12636.38 295.65 54780.78 88888.00 2013-10-09 21:09:59.250 282 12636.45 295.60 54780.78 88888.00 2013-10-09 21:09:59.375 282 12636.55 295.57 54780.78 88888.00 2013-10-09 21:09:59.500 282 12636.58 295.55 54780.78 88888.00 2013-10-09 21:09:59.625 282 12636.58 295.52 54780.75 88888.00 2013-10-09 21:09:59.750 282 12636.60 295.45 54780.75 88888.00 2013-10-09 21:09:59.875 282 12636.62 295.45 54780.75 88888.00 2013-10-09 21:10:00.000 282 12636.70 295.45 54780.78 88888.00 2013-10-09 21:10:00.125 282 12636.73 295.45 54780.82 88888.00 2013-10-09 21:10:00.250 282 12636.67 295.38 54780.82 88888.00 2013-10-09 21:10:00.375 282 12636.65 295.32 54780.80 88888.00 2013-10-09 21:10:00.500 282 12636.62 295.25 54780.80 88888.00 2013-10-09 21:10:00.625 282 12636.70 295.25 54780.80 88888.00 2013-10-09 21:10:00.750 282 12636.75 295.25 54780.80 88888.00 2013-10-09 21:10:00.875 282 12636.73 295.20 54780.80 88888.00 2013-10-09 21:10:01.000 282 12636.67 295.15 54780.80 88888.00 2013-10-09 21:10:01.125 282 12636.77 295.10 54780.82 88888.00 2013-10-09 21:10:01.250 282 12636.77 295.00 54780.82 88888.00 2013-10-09 21:10:01.375 282 12636.85 294.98 54780.82 88888.00 2013-10-09 21:10:01.500 282 12636.83 294.93 54780.85 88888.00 2013-10-09 21:10:01.625 282 12636.92 294.93 54780.88 88888.00 2013-10-09 21:10:01.750 282 12637.00 294.85 54780.85 88888.00 2013-10-09 21:10:01.875 282 12637.00 294.77 54780.85 88888.00 2013-10-09 21:10:02.000 282 12637.00 294.73 54780.82 88888.00 2013-10-09 21:10:02.125 282 12636.98 294.68 54780.88 88888.00 2013-10-09 21:10:02.250 282 12636.98 294.62 54780.90 88888.00 2013-10-09 21:10:02.375 282 12637.02 294.57 54780.93 88888.00 2013-10-09 21:10:02.500 282 12637.02 294.50 54780.93 88888.00 2013-10-09 21:10:02.625 282 12637.02 294.45 54780.90 88888.00 2013-10-09 21:10:02.750 282 12637.10 294.40 54780.93 88888.00 2013-10-09 21:10:02.875 282 12637.10 294.35 54780.95 88888.00 2013-10-09 21:10:03.000 282 12637.12 294.27 54780.95 88888.00 2013-10-09 21:10:03.125 282 12637.12 294.23 54780.95 88888.00 2013-10-09 21:10:03.250 282 12637.08 294.12 54780.97 88888.00 2013-10-09 21:10:03.375 282 12637.12 294.07 54781.00 88888.00 2013-10-09 21:10:03.500 282 12637.12 294.02 54781.00 88888.00 2013-10-09 21:10:03.625 282 12637.12 293.98 54781.00 88888.00 2013-10-09 21:10:03.750 282 12637.12 293.95 54781.00 88888.00 2013-10-09 21:10:03.875 282 12637.15 293.88 54781.03 88888.00 2013-10-09 21:10:04.000 282 12637.10 293.73 54781.03 88888.00 2013-10-09 21:10:04.125 282 12637.05 293.68 54781.05 88888.00 2013-10-09 21:10:04.250 282 12636.98 293.62 54781.10 88888.00 2013-10-09 21:10:04.375 282 12637.02 293.60 54781.10 88888.00 2013-10-09 21:10:04.500 282 12636.98 293.52 54781.07 88888.00 2013-10-09 21:10:04.625 282 12636.92 293.43 54781.05 88888.00 2013-10-09 21:10:04.750 282 12636.98 293.38 54781.10 88888.00 2013-10-09 21:10:04.875 282 12636.95 293.32 54781.18 88888.00 2013-10-09 21:10:05.000 282 12636.90 293.25 54781.18 88888.00 2013-10-09 21:10:05.125 282 12636.92 293.20 54781.20 88888.00 2013-10-09 21:10:05.250 282 12636.95 293.10 54781.18 88888.00 2013-10-09 21:10:05.375 282 12636.90 293.07 54781.15 88888.00 2013-10-09 21:10:05.500 282 12636.85 292.98 54781.20 88888.00 2013-10-09 21:10:05.625 282 12636.83 292.90 54781.22 88888.00 2013-10-09 21:10:05.750 282 12636.77 292.85 54781.25 88888.00 2013-10-09 21:10:05.875 282 12636.77 292.77 54781.28 88888.00 2013-10-09 21:10:06.000 282 12636.77 292.68 54781.28 88888.00 2013-10-09 21:10:06.125 282 12636.75 292.60 54781.30 88888.00 2013-10-09 21:10:06.250 282 12636.73 292.52 54781.32 88888.00 2013-10-09 21:10:06.375 282 12636.73 292.48 54781.32 88888.00 2013-10-09 21:10:06.500 282 12636.67 292.40 54781.38 88888.00 2013-10-09 21:10:06.625 282 12636.58 292.27 54781.38 88888.00 2013-10-09 21:10:06.750 282 12636.58 292.25 54781.40 88888.00 2013-10-09 21:10:06.875 282 12636.60 292.18 54781.40 88888.00 2013-10-09 21:10:07.000 282 12636.52 292.05 54781.40 88888.00 2013-10-09 21:10:07.125 282 12636.48 292.00 54781.43 88888.00 2013-10-09 21:10:07.250 282 12636.40 291.93 54781.45 88888.00 2013-10-09 21:10:07.375 282 12636.42 291.90 54781.45 88888.00 2013-10-09 21:10:07.500 282 12636.35 291.82 54781.47 88888.00 2013-10-09 21:10:07.625 282 12636.30 291.75 54781.50 88888.00 2013-10-09 21:10:07.750 282 12636.27 291.68 54781.53 88888.00 2013-10-09 21:10:07.875 282 12636.25 291.62 54781.53 88888.00 2013-10-09 21:10:08.000 282 12636.15 291.52 54781.53 88888.00 2013-10-09 21:10:08.125 282 12636.15 291.48 54781.57 88888.00 2013-10-09 21:10:08.250 282 12636.17 291.38 54781.55 88888.00 2013-10-09 21:10:08.375 282 12636.15 291.32 54781.57 88888.00 2013-10-09 21:10:08.500 282 12636.12 291.27 54781.60 88888.00 2013-10-09 21:10:08.625 282 12636.08 291.23 54781.62 88888.00 2013-10-09 21:10:08.750 282 12636.08 291.12 54781.65 88888.00 2013-10-09 21:10:08.875 282 12636.05 291.05 54781.65 88888.00 2013-10-09 21:10:09.000 282 12635.92 290.98 54781.65 88888.00 2013-10-09 21:10:09.125 282 12635.77 290.90 54781.68 88888.00 2013-10-09 21:10:09.250 282 12635.67 290.82 54781.70 88888.00 2013-10-09 21:10:09.375 282 12635.73 290.77 54781.70 88888.00 2013-10-09 21:10:09.500 282 12635.67 290.70 54781.72 88888.00 2013-10-09 21:10:09.625 282 12635.67 290.62 54781.72 88888.00 2013-10-09 21:10:09.750 282 12635.60 290.62 54781.72 88888.00 2013-10-09 21:10:09.875 282 12635.58 290.50 54781.75 88888.00 2013-10-09 21:10:10.000 282 12635.55 290.43 54781.78 88888.00 2013-10-09 21:10:10.125 282 12635.45 290.38 54781.80 88888.00 2013-10-09 21:10:10.250 282 12635.35 290.32 54781.80 88888.00 2013-10-09 21:10:10.375 282 12635.33 290.27 54781.85 88888.00 2013-10-09 21:10:10.500 282 12635.27 290.20 54781.90 88888.00 2013-10-09 21:10:10.625 282 12635.23 290.12 54781.88 88888.00 2013-10-09 21:10:10.750 282 12635.17 290.05 54781.90 88888.00 2013-10-09 21:10:10.875 282 12635.20 290.02 54781.93 88888.00 2013-10-09 21:10:11.000 282 12635.12 290.00 54781.95 88888.00 2013-10-09 21:10:11.125 282 12635.00 289.93 54781.93 88888.00 2013-10-09 21:10:11.250 282 12634.95 289.82 54781.95 88888.00 2013-10-09 21:10:11.375 282 12634.90 289.80 54781.97 88888.00 2013-10-09 21:10:11.500 282 12634.85 289.73 54782.03 88888.00 2013-10-09 21:10:11.625 282 12634.83 289.65 54782.05 88888.00 2013-10-09 21:10:11.750 282 12634.73 289.62 54782.03 88888.00 2013-10-09 21:10:11.875 282 12634.65 289.57 54782.03 88888.00 2013-10-09 21:10:12.000 282 12634.60 289.52 54782.05 88888.00 2013-10-09 21:10:12.125 282 12634.55 289.48 54782.07 88888.00 2013-10-09 21:10:12.250 282 12634.50 289.40 54782.10 88888.00 2013-10-09 21:10:12.375 282 12634.50 289.38 54782.10 88888.00 2013-10-09 21:10:12.500 282 12634.48 289.30 54782.12 88888.00 2013-10-09 21:10:12.625 282 12634.40 289.27 54782.12 88888.00 2013-10-09 21:10:12.750 282 12634.33 289.25 54782.15 88888.00 2013-10-09 21:10:12.875 282 12634.27 289.20 54782.15 88888.00 2013-10-09 21:10:13.000 282 12634.30 289.15 54782.15 88888.00 2013-10-09 21:10:13.125 282 12634.27 289.10 54782.20 88888.00 2013-10-09 21:10:13.250 282 12634.20 289.05 54782.22 88888.00 2013-10-09 21:10:13.375 282 12634.12 289.02 54782.20 88888.00 2013-10-09 21:10:13.500 282 12634.08 289.00 54782.20 88888.00 2013-10-09 21:10:13.625 282 12634.05 288.98 54782.25 88888.00 2013-10-09 21:10:13.750 282 12634.02 288.95 54782.25 88888.00 2013-10-09 21:10:13.875 282 12633.92 288.90 54782.25 88888.00 2013-10-09 21:10:14.000 282 12633.83 288.88 54782.25 88888.00 2013-10-09 21:10:14.125 282 12633.75 288.82 54782.28 88888.00 2013-10-09 21:10:14.250 282 12633.73 288.80 54782.32 88888.00 2013-10-09 21:10:14.375 282 12633.77 288.80 54782.32 88888.00 2013-10-09 21:10:14.500 282 12633.73 288.82 54782.35 88888.00 2013-10-09 21:10:14.625 282 12633.62 288.75 54782.35 88888.00 2013-10-09 21:10:14.750 282 12633.62 288.73 54782.35 88888.00 2013-10-09 21:10:14.875 282 12633.55 288.70 54782.35 88888.00 2013-10-09 21:10:15.000 282 12633.48 288.70 54782.35 88888.00 2013-10-09 21:10:15.125 282 12633.48 288.70 54782.40 88888.00 2013-10-09 21:10:15.250 282 12633.40 288.68 54782.40 88888.00 2013-10-09 21:10:15.375 282 12633.40 288.62 54782.40 88888.00 2013-10-09 21:10:15.500 282 12633.40 288.60 54782.43 88888.00 2013-10-09 21:10:15.625 282 12633.35 288.62 54782.43 88888.00 2013-10-09 21:10:15.750 282 12633.25 288.60 54782.43 88888.00 2013-10-09 21:10:15.875 282 12633.12 288.57 54782.43 88888.00 2013-10-09 21:10:16.000 282 12633.08 288.55 54782.45 88888.00 2013-10-09 21:10:16.125 282 12633.10 288.55 54782.45 88888.00 2013-10-09 21:10:16.250 282 12633.10 288.50 54782.47 88888.00 2013-10-09 21:10:16.375 282 12633.15 288.50 54782.50 88888.00 2013-10-09 21:10:16.500 282 12633.12 288.48 54782.50 88888.00 2013-10-09 21:10:16.625 282 12633.02 288.45 54782.50 88888.00 2013-10-09 21:10:16.750 282 12633.02 288.43 54782.50 88888.00 2013-10-09 21:10:16.875 282 12632.98 288.45 54782.53 88888.00 2013-10-09 21:10:17.000 282 12632.92 288.43 54782.53 88888.00 2013-10-09 21:10:17.125 282 12632.83 288.40 54782.53 88888.00 2013-10-09 21:10:17.250 282 12632.75 288.38 54782.55 88888.00 2013-10-09 21:10:17.375 282 12632.80 288.35 54782.55 88888.00 2013-10-09 21:10:17.500 282 12632.75 288.35 54782.55 88888.00 2013-10-09 21:10:17.625 282 12632.70 288.35 54782.57 88888.00 2013-10-09 21:10:17.750 282 12632.65 288.35 54782.57 88888.00 2013-10-09 21:10:17.875 282 12632.60 288.35 54782.57 88888.00 2013-10-09 21:10:18.000 282 12632.58 288.32 54782.62 88888.00 2013-10-09 21:10:18.125 282 12632.50 288.30 54782.62 88888.00 2013-10-09 21:10:18.250 282 12632.42 288.25 54782.62 88888.00 2013-10-09 21:10:18.375 282 12632.40 288.25 54782.62 88888.00 2013-10-09 21:10:18.500 282 12632.35 288.27 54782.62 88888.00 2013-10-09 21:10:18.625 282 12632.25 288.25 54782.65 88888.00 2013-10-09 21:10:18.750 282 12632.17 288.23 54782.65 88888.00 2013-10-09 21:10:18.875 282 12632.17 288.20 54782.68 88888.00 2013-10-09 21:10:19.000 282 12632.15 288.20 54782.68 88888.00 2013-10-09 21:10:19.125 282 12632.10 288.20 54782.70 88888.00 2013-10-09 21:10:19.250 282 12632.08 288.15 54782.68 88888.00 2013-10-09 21:10:19.375 282 12632.02 288.15 54782.70 88888.00 2013-10-09 21:10:19.500 282 12632.00 288.12 54782.75 88888.00 2013-10-09 21:10:19.625 282 12632.05 288.12 54782.75 88888.00 2013-10-09 21:10:19.750 282 12632.00 288.12 54782.75 88888.00 2013-10-09 21:10:19.875 282 12631.92 288.12 54782.78 88888.00 2013-10-09 21:10:20.000 282 12631.85 288.07 54782.78 88888.00 2013-10-09 21:10:20.125 282 12631.83 288.05 54782.80 88888.00 2013-10-09 21:10:20.250 282 12631.73 288.02 54782.80 88888.00 2013-10-09 21:10:20.375 282 12631.73 288.05 54782.80 88888.00 2013-10-09 21:10:20.500 282 12631.65 288.02 54782.82 88888.00 2013-10-09 21:10:20.625 282 12631.62 288.00 54782.85 88888.00 2013-10-09 21:10:20.750 282 12631.62 287.98 54782.82 88888.00 2013-10-09 21:10:20.875 282 12631.58 287.98 54782.85 88888.00 2013-10-09 21:10:21.000 282 12631.50 287.98 54782.85 88888.00 2013-10-09 21:10:21.125 282 12631.48 287.95 54782.85 88888.00 2013-10-09 21:10:21.250 282 12631.40 287.93 54782.88 88888.00 2013-10-09 21:10:21.375 282 12631.42 287.98 54782.85 88888.00 2013-10-09 21:10:21.500 282 12631.35 287.93 54782.85 88888.00 2013-10-09 21:10:21.625 282 12631.33 287.95 54782.85 88888.00 2013-10-09 21:10:21.750 282 12631.25 287.95 54782.85 88888.00 2013-10-09 21:10:21.875 282 12631.23 287.93 54782.85 88888.00 2013-10-09 21:10:22.000 282 12631.20 287.93 54782.88 88888.00 2013-10-09 21:10:22.125 282 12631.23 287.93 54782.90 88888.00 2013-10-09 21:10:22.250 282 12631.12 287.88 54782.93 88888.00 2013-10-09 21:10:22.375 282 12631.08 287.88 54782.95 88888.00 2013-10-09 21:10:22.500 282 12631.05 287.88 54782.95 88888.00 2013-10-09 21:10:22.625 282 12631.08 287.90 54782.95 88888.00 2013-10-09 21:10:22.750 282 12631.02 287.88 54782.95 88888.00 2013-10-09 21:10:22.875 282 12631.00 287.88 54782.97 88888.00 2013-10-09 21:10:23.000 282 12631.00 287.93 54782.97 88888.00 2013-10-09 21:10:23.125 282 12630.95 287.90 54783.00 88888.00 2013-10-09 21:10:23.250 282 12630.88 287.85 54783.03 88888.00 2013-10-09 21:10:23.375 282 12630.85 287.82 54783.03 88888.00 2013-10-09 21:10:23.500 282 12630.77 287.85 54783.00 88888.00 2013-10-09 21:10:23.625 282 12630.75 287.80 54783.03 88888.00 2013-10-09 21:10:23.750 282 12630.73 287.77 54783.03 88888.00 2013-10-09 21:10:23.875 282 12630.70 287.77 54783.03 88888.00 2013-10-09 21:10:24.000 282 12630.62 287.80 54783.00 88888.00 2013-10-09 21:10:24.125 282 12630.60 287.80 54783.05 88888.00 2013-10-09 21:10:24.250 282 12630.55 287.75 54783.07 88888.00 2013-10-09 21:10:24.375 282 12630.58 287.77 54783.07 88888.00 2013-10-09 21:10:24.500 282 12630.55 287.75 54783.07 88888.00 2013-10-09 21:10:24.625 282 12630.48 287.70 54783.07 88888.00 2013-10-09 21:10:24.750 282 12630.50 287.70 54783.07 88888.00 2013-10-09 21:10:24.875 282 12630.50 287.73 54783.07 88888.00 2013-10-09 21:10:25.000 282 12630.48 287.70 54783.07 88888.00 2013-10-09 21:10:25.125 282 12630.42 287.65 54783.10 88888.00 2013-10-09 21:10:25.250 282 12630.40 287.60 54783.07 88888.00 2013-10-09 21:10:25.375 282 12630.48 287.62 54783.07 88888.00 2013-10-09 21:10:25.500 282 12630.52 287.62 54783.12 88888.00 2013-10-09 21:10:25.625 282 12630.42 287.60 54783.12 88888.00 2013-10-09 21:10:25.750 282 12630.38 287.60 54783.15 88888.00 2013-10-09 21:10:25.875 282 12630.33 287.57 54783.12 88888.00 2013-10-09 21:10:26.000 282 12630.35 287.52 54783.15 88888.00 2013-10-09 21:10:26.125 282 12630.35 287.50 54783.15 88888.00 2013-10-09 21:10:26.250 282 12630.25 287.50 54783.15 88888.00 2013-10-09 21:10:26.375 282 12630.23 287.48 54783.15 88888.00 2013-10-09 21:10:26.500 282 12630.17 287.48 54783.18 88888.00 2013-10-09 21:10:26.625 282 12630.17 287.45 54783.18 88888.00 2013-10-09 21:10:26.750 282 12630.20 287.45 54783.20 88888.00 2013-10-09 21:10:26.875 282 12630.12 287.40 54783.18 88888.00 2013-10-09 21:10:27.000 282 12630.02 287.35 54783.18 88888.00 2013-10-09 21:10:27.125 282 12630.00 287.30 54783.20 88888.00 2013-10-09 21:10:27.250 282 12629.98 287.27 54783.20 88888.00 2013-10-09 21:10:27.375 282 12629.95 287.30 54783.22 88888.00 2013-10-09 21:10:27.500 282 12629.95 287.27 54783.22 88888.00 2013-10-09 21:10:27.625 282 12629.90 287.25 54783.25 88888.00 2013-10-09 21:10:27.750 282 12629.83 287.20 54783.22 88888.00 2013-10-09 21:10:27.875 282 12629.75 287.18 54783.25 88888.00 2013-10-09 21:10:28.000 282 12629.73 287.18 54783.28 88888.00 2013-10-09 21:10:28.125 282 12629.65 287.15 54783.28 88888.00 2013-10-09 21:10:28.250 282 12629.60 287.10 54783.30 88888.00 2013-10-09 21:10:28.375 282 12629.55 287.07 54783.28 88888.00 2013-10-09 21:10:28.500 282 12629.55 287.05 54783.28 88888.00 2013-10-09 21:10:28.625 282 12629.52 287.02 54783.30 88888.00 2013-10-09 21:10:28.750 282 12629.55 287.00 54783.30 88888.00 2013-10-09 21:10:28.875 282 12629.58 286.95 54783.30 88888.00 2013-10-09 21:10:29.000 282 12629.50 286.93 54783.30 88888.00 2013-10-09 21:10:29.125 282 12629.40 286.90 54783.32 88888.00 2013-10-09 21:10:29.250 282 12629.35 286.88 54783.35 88888.00 2013-10-09 21:10:29.375 282 12629.38 286.85 54783.35 88888.00 2013-10-09 21:10:29.500 282 12629.35 286.85 54783.38 88888.00 2013-10-09 21:10:29.625 282 12629.35 286.82 54783.35 88888.00 2013-10-09 21:10:29.750 282 12629.30 286.80 54783.35 88888.00 2013-10-09 21:10:29.875 282 12629.23 286.75 54783.35 88888.00 2013-10-09 21:10:30.000 282 12629.25 286.73 54783.35 88888.00 2013-10-09 21:10:30.125 282 12629.20 286.70 54783.38 88888.00 2013-10-09 21:10:30.250 282 12629.12 286.68 54783.38 88888.00 2013-10-09 21:10:30.375 282 12629.08 286.65 54783.38 88888.00 2013-10-09 21:10:30.500 282 12629.02 286.65 54783.38 88888.00 2013-10-09 21:10:30.625 282 12629.02 286.60 54783.38 88888.00 2013-10-09 21:10:30.750 282 12629.00 286.55 54783.38 88888.00 2013-10-09 21:10:30.875 282 12628.98 286.52 54783.38 88888.00 2013-10-09 21:10:31.000 282 12628.98 286.50 54783.40 88888.00 2013-10-09 21:10:31.125 282 12628.98 286.52 54783.43 88888.00 2013-10-09 21:10:31.250 282 12628.90 286.48 54783.45 88888.00 2013-10-09 21:10:31.375 282 12628.88 286.43 54783.40 88888.00 2013-10-09 21:10:31.500 282 12628.80 286.43 54783.43 88888.00 2013-10-09 21:10:31.625 282 12628.75 286.40 54783.43 88888.00 2013-10-09 21:10:31.750 282 12628.75 286.38 54783.43 88888.00 2013-10-09 21:10:31.875 282 12628.77 286.38 54783.45 88888.00 2013-10-09 21:10:32.000 282 12628.70 286.35 54783.47 88888.00 2013-10-09 21:10:32.125 282 12628.67 286.32 54783.47 88888.00 2013-10-09 21:10:32.250 282 12628.65 286.25 54783.45 88888.00 2013-10-09 21:10:32.375 282 12628.67 286.25 54783.47 88888.00 2013-10-09 21:10:32.500 282 12628.60 286.20 54783.50 88888.00 2013-10-09 21:10:32.625 282 12628.52 286.20 54783.53 88888.00 2013-10-09 21:10:32.750 282 12628.42 286.20 54783.50 88888.00 2013-10-09 21:10:32.875 282 12628.38 286.15 54783.50 88888.00 2013-10-09 21:10:33.000 282 12628.35 286.18 54783.50 88888.00 2013-10-09 21:10:33.125 282 12628.38 286.12 54783.50 88888.00 2013-10-09 21:10:33.250 282 12628.38 286.10 54783.50 88888.00 2013-10-09 21:10:33.375 282 12628.35 286.07 54783.47 88888.00 2013-10-09 21:10:33.500 282 12628.25 286.05 54783.45 88888.00 2013-10-09 21:10:33.625 282 12628.20 286.02 54783.47 88888.00 2013-10-09 21:10:33.750 282 12628.23 286.02 54783.50 88888.00 2013-10-09 21:10:33.875 282 12628.25 285.98 54783.53 88888.00 2013-10-09 21:10:34.000 282 12628.25 285.98 54783.53 88888.00 2013-10-09 21:10:34.125 282 12628.20 285.95 54783.47 88888.00 2013-10-09 21:10:34.250 282 12628.10 285.95 54783.53 88888.00 2013-10-09 21:10:34.375 282 12628.12 285.95 54783.50 88888.00 2013-10-09 21:10:34.500 282 12628.17 285.90 54783.50 88888.00 2013-10-09 21:10:34.625 282 12628.15 285.88 54783.50 88888.00 2013-10-09 21:10:34.750 282 12628.05 285.88 54783.53 88888.00 2013-10-09 21:10:34.875 282 12628.00 285.88 54783.50 88888.00 2013-10-09 21:10:35.000 282 12627.98 285.85 54783.47 88888.00 2013-10-09 21:10:35.125 282 12627.98 285.88 54783.47 88888.00 2013-10-09 21:10:35.250 282 12627.95 285.82 54783.50 88888.00 2013-10-09 21:10:35.375 282 12628.00 285.85 54783.50 88888.00 2013-10-09 21:10:35.500 282 12628.00 285.82 54783.50 88888.00 2013-10-09 21:10:35.625 282 12627.98 285.77 54783.45 88888.00 2013-10-09 21:10:35.750 282 12627.92 285.77 54783.47 88888.00 2013-10-09 21:10:35.875 282 12627.90 285.80 54783.45 88888.00 2013-10-09 21:10:36.000 282 12627.90 285.85 54783.47 88888.00 2013-10-09 21:10:36.125 282 12627.92 285.82 54783.45 88888.00 2013-10-09 21:10:36.250 282 12627.88 285.75 54783.50 88888.00 2013-10-09 21:10:36.375 282 12627.90 285.77 54783.53 88888.00 2013-10-09 21:10:36.500 282 12627.88 285.75 54783.47 88888.00 2013-10-09 21:10:36.625 282 12627.85 285.77 54783.45 88888.00 2013-10-09 21:10:36.750 282 12627.90 285.80 54783.47 88888.00 2013-10-09 21:10:36.875 282 12627.85 285.82 54783.50 88888.00 2013-10-09 21:10:37.000 282 12627.80 285.82 54783.47 88888.00 2013-10-09 21:10:37.125 282 12627.77 285.85 54783.45 88888.00 2013-10-09 21:10:37.250 282 12627.75 285.80 54783.45 88888.00 2013-10-09 21:10:37.375 282 12627.77 285.82 54783.43 88888.00 2013-10-09 21:10:37.500 282 12627.77 285.82 54783.43 88888.00 2013-10-09 21:10:37.625 282 12627.80 285.85 54783.40 88888.00 2013-10-09 21:10:37.750 282 12627.85 285.85 54783.43 88888.00 2013-10-09 21:10:37.875 282 12627.85 285.85 54783.43 88888.00 2013-10-09 21:10:38.000 282 12627.83 285.85 54783.38 88888.00 2013-10-09 21:10:38.125 282 12627.75 285.88 54783.40 88888.00 2013-10-09 21:10:38.250 282 12627.70 285.90 54783.38 88888.00 2013-10-09 21:10:38.375 282 12627.77 285.90 54783.35 88888.00 2013-10-09 21:10:38.500 282 12627.83 285.90 54783.35 88888.00 2013-10-09 21:10:38.625 282 12627.77 285.90 54783.32 88888.00 2013-10-09 21:10:38.750 282 12627.80 285.88 54783.32 88888.00 2013-10-09 21:10:38.875 282 12627.85 285.90 54783.32 88888.00 2013-10-09 21:10:39.000 282 12627.83 285.95 54783.30 88888.00 2013-10-09 21:10:39.125 282 12627.83 285.98 54783.30 88888.00 2013-10-09 21:10:39.250 282 12627.80 285.98 54783.30 88888.00 2013-10-09 21:10:39.375 282 12627.90 286.00 54783.30 88888.00 2013-10-09 21:10:39.500 282 12627.88 286.00 54783.28 88888.00 2013-10-09 21:10:39.625 282 12627.80 285.98 54783.25 88888.00 2013-10-09 21:10:39.750 282 12627.90 286.02 54783.22 88888.00 2013-10-09 21:10:39.875 282 12627.98 286.07 54783.22 88888.00 2013-10-09 21:10:40.000 282 12627.95 286.02 54783.20 88888.00 2013-10-09 21:10:40.125 282 12627.95 286.07 54783.20 88888.00 2013-10-09 21:10:40.250 282 12627.98 286.07 54783.20 88888.00 2013-10-09 21:10:40.375 282 12628.00 286.10 54783.18 88888.00 2013-10-09 21:10:40.500 282 12628.02 286.12 54783.18 88888.00 2013-10-09 21:10:40.625 282 12628.05 286.15 54783.18 88888.00 2013-10-09 21:10:40.750 282 12628.05 286.15 54783.18 88888.00 2013-10-09 21:10:40.875 282 12628.02 286.15 54783.18 88888.00 2013-10-09 21:10:41.000 282 12628.10 286.15 54783.15 88888.00 2013-10-09 21:10:41.125 282 12628.10 286.15 54783.15 88888.00 2013-10-09 21:10:41.250 282 12628.10 286.20 54783.12 88888.00 2013-10-09 21:10:41.375 282 12628.15 286.23 54783.10 88888.00 2013-10-09 21:10:41.500 282 12628.15 286.25 54783.10 88888.00 2013-10-09 21:10:41.625 282 12628.17 286.25 54783.10 88888.00 2013-10-09 21:10:41.750 282 12628.17 286.27 54783.07 88888.00 2013-10-09 21:10:41.875 282 12628.17 286.30 54783.05 88888.00 2013-10-09 21:10:42.000 282 12628.12 286.30 54783.05 88888.00 2013-10-09 21:10:42.125 282 12628.15 286.32 54783.05 88888.00 2013-10-09 21:10:42.250 282 12628.10 286.38 54783.05 88888.00 2013-10-09 21:10:42.375 282 12628.15 286.38 54783.00 88888.00 2013-10-09 21:10:42.500 282 12628.20 286.38 54783.00 88888.00 2013-10-09 21:10:42.625 282 12628.25 286.38 54782.97 88888.00 2013-10-09 21:10:42.750 282 12628.27 286.43 54782.95 88888.00 2013-10-09 21:10:42.875 282 12628.35 286.45 54782.93 88888.00 2013-10-09 21:10:43.000 282 12628.35 286.48 54782.90 88888.00 2013-10-09 21:10:43.125 282 12628.35 286.52 54782.93 88888.00 2013-10-09 21:10:43.250 282 12628.40 286.52 54782.90 88888.00 2013-10-09 21:10:43.375 282 12628.42 286.55 54782.85 88888.00 2013-10-09 21:10:43.500 282 12628.40 286.55 54782.85 88888.00 2013-10-09 21:10:43.625 282 12628.42 286.57 54782.85 88888.00 2013-10-09 21:10:43.750 282 12628.48 286.60 54782.85 88888.00 2013-10-09 21:10:43.875 282 12628.50 286.65 54782.82 88888.00 2013-10-09 21:10:44.000 282 12628.50 286.68 54782.80 88888.00 2013-10-09 21:10:44.125 282 12628.50 286.70 54782.80 88888.00 2013-10-09 21:10:44.250 282 12628.52 286.73 54782.78 88888.00 2013-10-09 21:10:44.375 282 12628.67 286.77 54782.75 88888.00 2013-10-09 21:10:44.500 282 12628.70 286.80 54782.75 88888.00 2013-10-09 21:10:44.625 282 12628.75 286.80 54782.72 88888.00 2013-10-09 21:10:44.750 282 12628.75 286.82 54782.68 88888.00 2013-10-09 21:10:44.875 282 12628.73 286.88 54782.65 88888.00 2013-10-09 21:10:45.000 282 12628.73 286.88 54782.62 88888.00 2013-10-09 21:10:45.125 282 12628.83 286.90 54782.60 88888.00 2013-10-09 21:10:45.250 282 12628.85 286.93 54782.62 88888.00 2013-10-09 21:10:45.375 282 12628.83 286.95 54782.60 88888.00 2013-10-09 21:10:45.500 282 12628.77 286.95 54782.60 88888.00 2013-10-09 21:10:45.625 282 12628.77 287.02 54782.57 88888.00 2013-10-09 21:10:45.750 282 12628.85 287.07 54782.57 88888.00 2013-10-09 21:10:45.875 282 12628.95 287.12 54782.55 88888.00 2013-10-09 21:10:46.000 282 12629.00 287.12 54782.53 88888.00 2013-10-09 21:10:46.125 282 12628.98 287.15 54782.53 88888.00 2013-10-09 21:10:46.250 282 12628.95 287.15 54782.50 88888.00 2013-10-09 21:10:46.375 282 12628.95 287.18 54782.47 88888.00 2013-10-09 21:10:46.500 282 12629.02 287.20 54782.45 88888.00 2013-10-09 21:10:46.625 282 12629.08 287.20 54782.45 88888.00 2013-10-09 21:10:46.750 282 12629.12 287.25 54782.45 88888.00 2013-10-09 21:10:46.875 282 12629.02 287.30 54782.40 88888.00 2013-10-09 21:10:47.000 282 12629.02 287.30 54782.40 88888.00 2013-10-09 21:10:47.125 282 12629.05 287.35 54782.40 88888.00 2013-10-09 21:10:47.250 282 12629.05 287.32 54782.38 88888.00 2013-10-09 21:10:47.375 282 12629.15 287.38 54782.38 88888.00 2013-10-09 21:10:47.500 282 12629.20 287.43 54782.38 88888.00 2013-10-09 21:10:47.625 282 12629.23 287.43 54782.35 88888.00 2013-10-09 21:10:47.750 282 12629.23 287.45 54782.32 88888.00 2013-10-09 21:10:47.875 282 12629.23 287.45 54782.32 88888.00 2013-10-09 21:10:48.000 282 12629.30 287.45 54782.30 88888.00 2013-10-09 21:10:48.125 282 12629.33 287.48 54782.30 88888.00 2013-10-09 21:10:48.250 282 12629.27 287.48 54782.28 88888.00 2013-10-09 21:10:48.375 282 12629.25 287.50 54782.22 88888.00 2013-10-09 21:10:48.500 282 12629.33 287.55 54782.25 88888.00 2013-10-09 21:10:48.625 282 12629.33 287.60 54782.22 88888.00 2013-10-09 21:10:48.750 282 12629.35 287.60 54782.22 88888.00 2013-10-09 21:10:48.875 282 12629.38 287.62 54782.20 88888.00 2013-10-09 21:10:49.000 282 12629.40 287.65 54782.20 88888.00 2013-10-09 21:10:49.125 282 12629.42 287.65 54782.18 88888.00 2013-10-09 21:10:49.250 282 12629.40 287.68 54782.15 88888.00 2013-10-09 21:10:49.375 282 12629.38 287.68 54782.12 88888.00 2013-10-09 21:10:49.500 282 12629.40 287.73 54782.12 88888.00 2013-10-09 21:10:49.625 282 12629.48 287.75 54782.12 88888.00 2013-10-09 21:10:49.750 282 12629.48 287.80 54782.10 88888.00 2013-10-09 21:10:49.875 282 12629.40 287.80 54782.07 88888.00 2013-10-09 21:10:50.000 282 12629.42 287.80 54782.05 88888.00 2013-10-09 21:10:50.125 282 12629.45 287.85 54782.05 88888.00 2013-10-09 21:10:50.250 282 12629.45 287.88 54782.05 88888.00 2013-10-09 21:10:50.375 282 12629.48 287.93 54782.03 88888.00 2013-10-09 21:10:50.500 282 12629.45 287.90 54782.00 88888.00 2013-10-09 21:10:50.625 282 12629.42 287.93 54782.03 88888.00 2013-10-09 21:10:50.750 282 12629.45 288.00 54782.00 88888.00 2013-10-09 21:10:50.875 282 12629.50 288.00 54781.97 88888.00 2013-10-09 21:10:51.000 282 12629.52 288.00 54781.97 88888.00 2013-10-09 21:10:51.125 282 12629.50 288.02 54782.00 88888.00 2013-10-09 21:10:51.250 282 12629.48 288.07 54781.97 88888.00 2013-10-09 21:10:51.375 282 12629.55 288.07 54781.95 88888.00 2013-10-09 21:10:51.500 282 12629.58 288.07 54781.93 88888.00 2013-10-09 21:10:51.625 282 12629.62 288.10 54781.90 88888.00 2013-10-09 21:10:51.750 282 12629.62 288.15 54781.93 88888.00 2013-10-09 21:10:51.875 282 12629.60 288.18 54781.93 88888.00 2013-10-09 21:10:52.000 282 12629.60 288.20 54781.88 88888.00 2013-10-09 21:10:52.125 282 12629.60 288.23 54781.88 88888.00 2013-10-09 21:10:52.250 282 12629.58 288.25 54781.82 88888.00 2013-10-09 21:10:52.375 282 12629.60 288.25 54781.80 88888.00 2013-10-09 21:10:52.500 282 12629.60 288.30 54781.78 88888.00 2013-10-09 21:10:52.625 282 12629.58 288.32 54781.75 88888.00 2013-10-09 21:10:52.750 282 12629.60 288.40 54781.78 88888.00 2013-10-09 21:10:52.875 282 12629.65 288.40 54781.78 88888.00 2013-10-09 21:10:53.000 282 12629.67 288.43 54781.72 88888.00 2013-10-09 21:10:53.125 282 12629.73 288.45 54781.75 88888.00 2013-10-09 21:10:53.250 282 12629.70 288.43 54781.72 88888.00 2013-10-09 21:10:53.375 282 12629.73 288.50 54781.72 88888.00 2013-10-09 21:10:53.500 282 12629.83 288.55 54781.72 88888.00 2013-10-09 21:10:53.625 282 12629.88 288.52 54781.70 88888.00 2013-10-09 21:10:53.750 282 12629.90 288.60 54781.68 88888.00 2013-10-09 21:10:53.875 282 12629.88 288.60 54781.70 88888.00 2013-10-09 21:10:54.000 282 12629.90 288.65 54781.65 88888.00 2013-10-09 21:10:54.125 282 12629.92 288.65 54781.62 88888.00 2013-10-09 21:10:54.250 282 12629.90 288.68 54781.62 88888.00 2013-10-09 21:10:54.375 282 12629.98 288.73 54781.60 88888.00 2013-10-09 21:10:54.500 282 12629.98 288.75 54781.60 88888.00 2013-10-09 21:10:54.625 282 12629.98 288.80 54781.60 88888.00 2013-10-09 21:10:54.750 282 12629.98 288.82 54781.57 88888.00 2013-10-09 21:10:54.875 282 12630.00 288.82 54781.57 88888.00 2013-10-09 21:10:55.000 282 12630.10 288.82 54781.55 88888.00 2013-10-09 21:10:55.125 282 12630.17 288.85 54781.55 88888.00 2013-10-09 21:10:55.250 282 12630.23 288.93 54781.53 88888.00 2013-10-09 21:10:55.375 282 12630.17 288.98 54781.55 88888.00 2013-10-09 21:10:55.500 282 12630.15 288.98 54781.50 88888.00 2013-10-09 21:10:55.625 282 12630.15 289.00 54781.50 88888.00 2013-10-09 21:10:55.750 282 12630.17 289.00 54781.50 88888.00 2013-10-09 21:10:55.875 282 12630.15 289.05 54781.47 88888.00 2013-10-09 21:10:56.000 282 12630.17 289.10 54781.43 88888.00 2013-10-09 21:10:56.125 282 12630.15 289.15 54781.40 88888.00 2013-10-09 21:10:56.250 282 12630.15 289.23 54781.43 88888.00 2013-10-09 21:10:56.375 282 12630.20 289.25 54781.38 88888.00 2013-10-09 21:10:56.500 282 12630.20 289.27 54781.38 88888.00 2013-10-09 21:10:56.625 282 12630.27 289.32 54781.38 88888.00 2013-10-09 21:10:56.750 282 12630.35 289.32 54781.32 88888.00 2013-10-09 21:10:56.875 282 12630.45 289.35 54781.30 88888.00 2013-10-09 21:10:57.000 282 12630.45 289.38 54781.28 88888.00 2013-10-09 21:10:57.125 282 12630.42 289.43 54781.28 88888.00 2013-10-09 21:10:57.250 282 12630.45 289.48 54781.28 88888.00 2013-10-09 21:10:57.375 282 12630.45 289.52 54781.25 88888.00 2013-10-09 21:10:57.500 282 12630.45 289.55 54781.25 88888.00 2013-10-09 21:10:57.625 282 12630.52 289.57 54781.20 88888.00 2013-10-09 21:10:57.750 282 12630.55 289.62 54781.18 88888.00 2013-10-09 21:10:57.875 282 12630.60 289.68 54781.18 88888.00 2013-10-09 21:10:58.000 282 12630.70 289.73 54781.15 88888.00 2013-10-09 21:10:58.125 282 12630.70 289.75 54781.15 88888.00 2013-10-09 21:10:58.250 282 12630.65 289.80 54781.10 88888.00 2013-10-09 21:10:58.375 282 12630.73 289.88 54781.10 88888.00 2013-10-09 21:10:58.500 282 12630.73 289.93 54781.07 88888.00 2013-10-09 21:10:58.625 282 12630.85 289.95 54781.03 88888.00 2013-10-09 21:10:58.750 282 12630.95 290.05 54781.03 88888.00 2013-10-09 21:10:58.875 282 12630.92 290.10 54781.03 88888.00 2013-10-09 21:10:59.000 282 12630.90 290.12 54781.00 88888.00 2013-10-09 21:10:59.125 282 12630.92 290.18 54780.97 88888.00 2013-10-09 21:10:59.250 282 12630.95 290.18 54780.97 88888.00 2013-10-09 21:10:59.375 282 12631.00 290.25 54780.93 88888.00 2013-10-09 21:10:59.500 282 12631.05 290.30 54780.90 88888.00 2013-10-09 21:10:59.625 282 12631.10 290.30 54780.90 88888.00 2013-10-09 21:10:59.750 282 12631.12 290.35 54780.85 88888.00 2013-10-09 21:10:59.875 282 12631.17 290.43 54780.85 88888.00 2013-10-09 21:11:00.000 282 12631.17 290.45 54780.80 88888.00 2013-10-09 21:11:00.125 282 12631.17 290.50 54780.80 88888.00 2013-10-09 21:11:00.250 282 12631.30 290.52 54780.80 88888.00 2013-10-09 21:11:00.375 282 12631.38 290.62 54780.78 88888.00 2013-10-09 21:11:00.500 282 12631.40 290.68 54780.78 88888.00 2013-10-09 21:11:00.625 282 12631.48 290.68 54780.75 88888.00 2013-10-09 21:11:00.750 282 12631.55 290.75 54780.75 88888.00 2013-10-09 21:11:00.875 282 12631.55 290.80 54780.75 88888.00 2013-10-09 21:11:01.000 282 12631.48 290.85 54780.70 88888.00 2013-10-09 21:11:01.125 282 12631.48 290.90 54780.68 88888.00 2013-10-09 21:11:01.250 282 12631.52 290.90 54780.68 88888.00 2013-10-09 21:11:01.375 282 12631.62 290.98 54780.62 88888.00 2013-10-09 21:11:01.500 282 12631.62 291.00 54780.57 88888.00 2013-10-09 21:11:01.625 282 12631.65 291.05 54780.57 88888.00 2013-10-09 21:11:01.750 282 12631.70 291.12 54780.57 88888.00 2013-10-09 21:11:01.875 282 12631.75 291.18 54780.57 88888.00 2013-10-09 21:11:02.000 282 12631.80 291.18 54780.53 88888.00 2013-10-09 21:11:02.125 282 12631.80 291.18 54780.50 88888.00 2013-10-09 21:11:02.250 282 12631.77 291.23 54780.47 88888.00 2013-10-09 21:11:02.375 282 12631.85 291.27 54780.45 88888.00 2013-10-09 21:11:02.500 282 12631.90 291.35 54780.45 88888.00 2013-10-09 21:11:02.625 282 12631.92 291.40 54780.40 88888.00 2013-10-09 21:11:02.750 282 12631.92 291.43 54780.40 88888.00 2013-10-09 21:11:02.875 282 12631.98 291.48 54780.38 88888.00 2013-10-09 21:11:03.000 282 12632.08 291.50 54780.35 88888.00 2013-10-09 21:11:03.125 282 12632.05 291.52 54780.30 88888.00 2013-10-09 21:11:03.250 282 12632.12 291.57 54780.28 88888.00 2013-10-09 21:11:03.375 282 12632.20 291.62 54780.25 88888.00 2013-10-09 21:11:03.500 282 12632.20 291.68 54780.25 88888.00 2013-10-09 21:11:03.625 282 12632.25 291.73 54780.22 88888.00 2013-10-09 21:11:03.750 282 12632.42 291.75 54780.22 88888.00 2013-10-09 21:11:03.875 282 12632.40 291.77 54780.22 88888.00 2013-10-09 21:11:04.000 282 12632.38 291.80 54780.18 88888.00 2013-10-09 21:11:04.125 282 12632.42 291.85 54780.18 88888.00 2013-10-09 21:11:04.250 282 12632.45 291.88 54780.12 88888.00 2013-10-09 21:11:04.375 282 12632.45 291.90 54780.12 88888.00 2013-10-09 21:11:04.500 282 12632.48 291.95 54780.12 88888.00 2013-10-09 21:11:04.625 282 12632.55 291.98 54780.12 88888.00 2013-10-09 21:11:04.750 282 12632.62 292.00 54780.07 88888.00 2013-10-09 21:11:04.875 282 12632.65 292.05 54780.05 88888.00 2013-10-09 21:11:05.000 282 12632.65 292.07 54780.03 88888.00 2013-10-09 21:11:05.125 282 12632.70 292.12 54780.03 88888.00 2013-10-09 21:11:05.250 282 12632.70 292.15 54780.00 88888.00 2013-10-09 21:11:05.375 282 12632.73 292.20 54780.00 88888.00 2013-10-09 21:11:05.500 282 12632.75 292.20 54779.97 88888.00 2013-10-09 21:11:05.625 282 12632.83 292.25 54779.97 88888.00 2013-10-09 21:11:05.750 282 12632.90 292.27 54779.97 88888.00 2013-10-09 21:11:05.875 282 12632.88 292.30 54779.93 88888.00 2013-10-09 21:11:06.000 282 12632.85 292.38 54779.90 88888.00 2013-10-09 21:11:06.125 282 12632.85 292.43 54779.90 88888.00 2013-10-09 21:11:06.250 282 12632.95 292.48 54779.90 88888.00 2013-10-09 21:11:06.375 282 12633.10 292.48 54779.90 88888.00 2013-10-09 21:11:06.500 282 12633.12 292.50 54779.88 88888.00 2013-10-09 21:11:06.625 282 12633.12 292.57 54779.85 88888.00 2013-10-09 21:11:06.750 282 12633.15 292.62 54779.82 88888.00 2013-10-09 21:11:06.875 282 12633.20 292.62 54779.82 88888.00 2013-10-09 21:11:07.000 282 12633.30 292.68 54779.80 88888.00 2013-10-09 21:11:07.125 282 12633.33 292.70 54779.75 88888.00 2013-10-09 21:11:07.250 282 12633.30 292.70 54779.72 88888.00 2013-10-09 21:11:07.375 282 12633.35 292.75 54779.72 88888.00 2013-10-09 21:11:07.500 282 12633.42 292.80 54779.70 88888.00 2013-10-09 21:11:07.625 282 12633.52 292.85 54779.68 88888.00 2013-10-09 21:11:07.750 282 12633.55 292.88 54779.65 88888.00 2013-10-09 21:11:07.875 282 12633.58 292.90 54779.65 88888.00 2013-10-09 21:11:08.000 282 12633.62 292.93 54779.62 88888.00 2013-10-09 21:11:08.125 282 12633.67 292.95 54779.65 88888.00 2013-10-09 21:11:08.250 282 12633.73 292.98 54779.62 88888.00 2013-10-09 21:11:08.375 282 12633.83 293.00 54779.55 88888.00 2013-10-09 21:11:08.500 282 12633.85 293.02 54779.55 88888.00 2013-10-09 21:11:08.625 282 12633.85 293.05 54779.55 88888.00 2013-10-09 21:11:08.750 282 12633.92 293.07 54779.55 88888.00 2013-10-09 21:11:08.875 282 12633.92 293.12 54779.53 88888.00 2013-10-09 21:11:09.000 282 12633.90 293.15 54779.47 88888.00 2013-10-09 21:11:09.125 282 12633.95 293.20 54779.50 88888.00 2013-10-09 21:11:09.250 282 12634.00 293.23 54779.45 88888.00 2013-10-09 21:11:09.375 282 12634.08 293.25 54779.43 88888.00 2013-10-09 21:11:09.500 282 12634.10 293.30 54779.40 88888.00 2013-10-09 21:11:09.625 282 12634.08 293.30 54779.40 88888.00 2013-10-09 21:11:09.750 282 12634.08 293.32 54779.40 88888.00 2013-10-09 21:11:09.875 282 12634.17 293.38 54779.38 88888.00 2013-10-09 21:11:10.000 282 12634.23 293.40 54779.35 88888.00 2013-10-09 21:11:10.125 282 12634.25 293.45 54779.32 88888.00 2013-10-09 21:11:10.250 282 12634.30 293.45 54779.32 88888.00 2013-10-09 21:11:10.375 282 12634.35 293.50 54779.30 88888.00 2013-10-09 21:11:10.500 282 12634.35 293.52 54779.30 88888.00 2013-10-09 21:11:10.625 282 12634.35 293.55 54779.28 88888.00 2013-10-09 21:11:10.750 282 12634.33 293.57 54779.28 88888.00 2013-10-09 21:11:10.875 282 12634.25 293.57 54779.30 88888.00 2013-10-09 21:11:11.000 282 12634.27 293.60 54779.25 88888.00 2013-10-09 21:11:11.125 282 12634.35 293.60 54779.25 88888.00 2013-10-09 21:11:11.250 282 12634.40 293.62 54779.25 88888.00 2013-10-09 21:11:11.375 282 12634.48 293.65 54779.25 88888.00 2013-10-09 21:11:11.500 282 12634.55 293.68 54779.25 88888.00 2013-10-09 21:11:11.625 282 12634.52 293.68 54779.20 88888.00 2013-10-09 21:11:11.750 282 12634.50 293.68 54779.20 88888.00 2013-10-09 21:11:11.875 282 12634.55 293.73 54779.15 88888.00 2013-10-09 21:11:12.000 282 12634.62 293.73 54779.12 88888.00 2013-10-09 21:11:12.125 282 12634.70 293.77 54779.15 88888.00 2013-10-09 21:11:12.250 282 12634.65 293.80 54779.18 88888.00 2013-10-09 21:11:12.375 282 12634.67 293.85 54779.15 88888.00 2013-10-09 21:11:12.500 282 12634.67 293.85 54779.15 88888.00 2013-10-09 21:11:12.625 282 12634.73 293.88 54779.15 88888.00 2013-10-09 21:11:12.750 282 12634.70 293.85 54779.12 88888.00 2013-10-09 21:11:12.875 282 12634.70 293.85 54779.10 88888.00 2013-10-09 21:11:13.000 282 12634.70 293.88 54779.07 88888.00 2013-10-09 21:11:13.125 282 12634.70 293.93 54779.05 88888.00 2013-10-09 21:11:13.250 282 12634.75 293.93 54779.05 88888.00 2013-10-09 21:11:13.375 282 12634.80 293.95 54779.03 88888.00 2013-10-09 21:11:13.500 282 12634.80 293.95 54779.05 88888.00 2013-10-09 21:11:13.625 282 12634.80 293.95 54779.05 88888.00 2013-10-09 21:11:13.750 282 12634.83 293.95 54779.03 88888.00 2013-10-09 21:11:13.875 282 12634.88 293.95 54778.97 88888.00 2013-10-09 21:11:14.000 282 12634.98 293.93 54778.97 88888.00 2013-10-09 21:11:14.125 282 12634.95 293.98 54778.97 88888.00 2013-10-09 21:11:14.250 282 12634.92 294.00 54779.00 88888.00 2013-10-09 21:11:14.375 282 12635.00 294.05 54778.97 88888.00 2013-10-09 21:11:14.500 282 12634.95 294.02 54778.97 88888.00 2013-10-09 21:11:14.625 282 12634.95 294.00 54779.00 88888.00 2013-10-09 21:11:14.750 282 12635.00 294.02 54779.00 88888.00 2013-10-09 21:11:14.875 282 12635.10 294.02 54778.97 88888.00 2013-10-09 21:11:15.000 282 12635.15 294.02 54778.95 88888.00 2013-10-09 21:11:15.125 282 12635.15 294.05 54778.95 88888.00 2013-10-09 21:11:15.250 282 12635.12 294.02 54778.93 88888.00 2013-10-09 21:11:15.375 282 12635.17 294.05 54778.95 88888.00 2013-10-09 21:11:15.500 282 12635.20 294.07 54778.95 88888.00 2013-10-09 21:11:15.625 282 12635.15 294.07 54778.93 88888.00 2013-10-09 21:11:15.750 282 12635.15 294.05 54778.95 88888.00 2013-10-09 21:11:15.875 282 12635.20 294.05 54778.95 88888.00 2013-10-09 21:11:16.000 282 12635.23 294.07 54778.93 88888.00 2013-10-09 21:11:16.125 282 12635.20 294.07 54778.95 88888.00 2013-10-09 21:11:16.250 282 12635.17 294.02 54778.90 88888.00 2013-10-09 21:11:16.375 282 12635.20 294.00 54778.88 88888.00 2013-10-09 21:11:16.500 282 12635.23 294.00 54778.88 88888.00 2013-10-09 21:11:16.625 282 12635.25 294.02 54778.88 88888.00 2013-10-09 21:11:16.750 282 12635.20 294.02 54778.93 88888.00 2013-10-09 21:11:16.875 282 12635.20 294.02 54778.93 88888.00 2013-10-09 21:11:17.000 282 12635.23 294.02 54778.93 88888.00 2013-10-09 21:11:17.125 282 12635.25 293.98 54778.93 88888.00 2013-10-09 21:11:17.250 282 12635.20 293.95 54778.88 88888.00 2013-10-09 21:11:17.375 282 12635.20 293.95 54778.85 88888.00 2013-10-09 21:11:17.500 282 12635.20 293.98 54778.85 88888.00 2013-10-09 21:11:17.625 282 12635.23 293.95 54778.88 88888.00 2013-10-09 21:11:17.750 282 12635.33 293.98 54778.90 88888.00 2013-10-09 21:11:17.875 282 12635.33 293.95 54778.88 88888.00 2013-10-09 21:11:18.000 282 12635.27 293.93 54778.88 88888.00 2013-10-09 21:11:18.125 282 12635.27 293.95 54778.88 88888.00 2013-10-09 21:11:18.250 282 12635.33 293.90 54778.88 88888.00 2013-10-09 21:11:18.375 282 12635.38 293.93 54778.85 88888.00 2013-10-09 21:11:18.500 282 12635.38 293.95 54778.85 88888.00 2013-10-09 21:11:18.625 282 12635.35 293.90 54778.85 88888.00 2013-10-09 21:11:18.750 282 12635.30 293.88 54778.85 88888.00 2013-10-09 21:11:18.875 282 12635.30 293.90 54778.85 88888.00 2013-10-09 21:11:19.000 282 12635.38 293.90 54778.88 88888.00 2013-10-09 21:11:19.125 282 12635.40 293.85 54778.88 88888.00 2013-10-09 21:11:19.250 282 12635.38 293.85 54778.82 88888.00 2013-10-09 21:11:19.375 282 12635.42 293.82 54778.80 88888.00 2013-10-09 21:11:19.500 282 12635.52 293.80 54778.82 88888.00 2013-10-09 21:11:19.625 282 12635.58 293.82 54778.82 88888.00 2013-10-09 21:11:19.750 282 12635.60 293.82 54778.82 88888.00 2013-10-09 21:11:19.875 282 12635.58 293.82 54778.82 88888.00 2013-10-09 21:11:20.000 282 12635.58 293.80 54778.82 88888.00 2013-10-09 21:11:20.125 282 12635.60 293.80 54778.85 88888.00 2013-10-09 21:11:20.250 282 12635.58 293.77 54778.82 88888.00 2013-10-09 21:11:20.375 282 12635.60 293.80 54778.80 88888.00 2013-10-09 21:11:20.500 282 12635.65 293.77 54778.80 88888.00 2013-10-09 21:11:20.625 282 12635.65 293.75 54778.82 88888.00 2013-10-09 21:11:20.750 282 12635.65 293.75 54778.82 88888.00 2013-10-09 21:11:20.875 282 12635.67 293.75 54778.80 88888.00 2013-10-09 21:11:21.000 282 12635.75 293.77 54778.78 88888.00 2013-10-09 21:11:21.125 282 12635.75 293.75 54778.80 88888.00 2013-10-09 21:11:21.250 282 12635.70 293.75 54778.82 88888.00 2013-10-09 21:11:21.375 282 12635.80 293.77 54778.82 88888.00 2013-10-09 21:11:21.500 282 12635.85 293.80 54778.82 88888.00 2013-10-09 21:11:21.625 282 12635.83 293.77 54778.80 88888.00 2013-10-09 21:11:21.750 282 12635.83 293.75 54778.78 88888.00 2013-10-09 21:11:21.875 282 12635.80 293.75 54778.78 88888.00 2013-10-09 21:11:22.000 282 12635.85 293.75 54778.78 88888.00 2013-10-09 21:11:22.125 282 12635.90 293.75 54778.78 88888.00 2013-10-09 21:11:22.250 282 12635.92 293.73 54778.75 88888.00 2013-10-09 21:11:22.375 282 12635.92 293.75 54778.75 88888.00 2013-10-09 21:11:22.500 282 12635.90 293.75 54778.72 88888.00 2013-10-09 21:11:22.625 282 12635.98 293.73 54778.72 88888.00 2013-10-09 21:11:22.750 282 12636.02 293.77 54778.75 88888.00 2013-10-09 21:11:22.875 282 12635.98 293.77 54778.75 88888.00 2013-10-09 21:11:23.000 282 12635.92 293.77 54778.75 88888.00 2013-10-09 21:11:23.125 282 12635.88 293.77 54778.78 88888.00 2013-10-09 21:11:23.250 282 12635.85 293.77 54778.75 88888.00 2013-10-09 21:11:23.375 282 12635.90 293.77 54778.70 88888.00 2013-10-09 21:11:23.500 282 12635.90 293.77 54778.68 88888.00 2013-10-09 21:11:23.625 282 12635.95 293.80 54778.70 88888.00 2013-10-09 21:11:23.750 282 12635.98 293.80 54778.72 88888.00 2013-10-09 21:11:23.875 282 12635.98 293.77 54778.70 88888.00 2013-10-09 21:11:24.000 282 12636.02 293.77 54778.68 88888.00 2013-10-09 21:11:24.125 282 12636.08 293.82 54778.68 88888.00 2013-10-09 21:11:24.250 282 12636.10 293.85 54778.68 88888.00 2013-10-09 21:11:24.375 282 12636.12 293.80 54778.68 88888.00 2013-10-09 21:11:24.500 282 12636.15 293.82 54778.68 88888.00 2013-10-09 21:11:24.625 282 12636.15 293.80 54778.68 88888.00 2013-10-09 21:11:24.750 282 12636.15 293.80 54778.68 88888.00 2013-10-09 21:11:24.875 282 12636.12 293.80 54778.68 88888.00 2013-10-09 21:11:25.000 282 12636.15 293.82 54778.65 88888.00 2013-10-09 21:11:25.125 282 12636.20 293.85 54778.65 88888.00 2013-10-09 21:11:25.250 282 12636.17 293.85 54778.65 88888.00 2013-10-09 21:11:25.375 282 12636.20 293.82 54778.62 88888.00 2013-10-09 21:11:25.500 282 12636.17 293.85 54778.65 88888.00 2013-10-09 21:11:25.625 282 12636.17 293.85 54778.68 88888.00 2013-10-09 21:11:25.750 282 12636.20 293.88 54778.65 88888.00 2013-10-09 21:11:25.875 282 12636.25 293.85 54778.62 88888.00 2013-10-09 21:11:26.000 282 12636.27 293.82 54778.62 88888.00 2013-10-09 21:11:26.125 282 12636.30 293.85 54778.62 88888.00 2013-10-09 21:11:26.250 282 12636.23 293.90 54778.60 88888.00 2013-10-09 21:11:26.375 282 12636.25 293.88 54778.62 88888.00 2013-10-09 21:11:26.500 282 12636.38 293.90 54778.62 88888.00 2013-10-09 21:11:26.625 282 12636.35 293.93 54778.57 88888.00 2013-10-09 21:11:26.750 282 12636.33 293.93 54778.60 88888.00 2013-10-09 21:11:26.875 282 12636.35 293.93 54778.60 88888.00 2013-10-09 21:11:27.000 282 12636.40 293.93 54778.57 88888.00 2013-10-09 21:11:27.125 282 12636.35 293.95 54778.57 88888.00 2013-10-09 21:11:27.250 282 12636.27 293.90 54778.60 88888.00 2013-10-09 21:11:27.375 282 12636.30 293.95 54778.55 88888.00 2013-10-09 21:11:27.500 282 12636.35 293.95 54778.57 88888.00 2013-10-09 21:11:27.625 282 12636.35 294.00 54778.60 88888.00 2013-10-09 21:11:27.750 282 12636.38 294.02 54778.57 88888.00 2013-10-09 21:11:27.875 282 12636.45 294.00 54778.55 88888.00 2013-10-09 21:11:28.000 282 12636.50 294.02 54778.57 88888.00 2013-10-09 21:11:28.125 282 12636.55 294.02 54778.55 88888.00 2013-10-09 21:11:28.250 282 12636.50 294.02 54778.53 88888.00 2013-10-09 21:11:28.375 282 12636.55 294.02 54778.55 88888.00 2013-10-09 21:11:28.500 282 12636.55 294.07 54778.55 88888.00 2013-10-09 21:11:28.625 282 12636.58 294.10 54778.55 88888.00 2013-10-09 21:11:28.750 282 12636.55 294.10 54778.53 88888.00 2013-10-09 21:11:28.875 282 12636.58 294.12 54778.50 88888.00 2013-10-09 21:11:29.000 282 12636.65 294.15 54778.47 88888.00 2013-10-09 21:11:29.125 282 12636.67 294.20 54778.50 88888.00 2013-10-09 21:11:29.250 282 12636.62 294.18 54778.47 88888.00 2013-10-09 21:11:29.375 282 12636.60 294.20 54778.50 88888.00 2013-10-09 21:11:29.500 282 12636.62 294.20 54778.47 88888.00 2013-10-09 21:11:29.625 282 12636.70 294.25 54778.50 88888.00 2013-10-09 21:11:29.750 282 12636.70 294.25 54778.47 88888.00 2013-10-09 21:11:29.875 282 12636.73 294.25 54778.50 88888.00 2013-10-09 21:11:30.000 282 12636.70 294.25 54778.50 88888.00 2013-10-09 21:11:30.125 282 12636.62 294.27 54778.50 88888.00 2013-10-09 21:11:30.250 282 12636.60 294.27 54778.47 88888.00 2013-10-09 21:11:30.375 282 12636.75 294.30 54778.50 88888.00 2013-10-09 21:11:30.500 282 12636.83 294.32 54778.50 88888.00 2013-10-09 21:11:30.625 282 12636.85 294.32 54778.50 88888.00 2013-10-09 21:11:30.750 282 12636.85 294.35 54778.47 88888.00 2013-10-09 21:11:30.875 282 12636.90 294.32 54778.47 88888.00 2013-10-09 21:11:31.000 282 12636.92 294.35 54778.45 88888.00 2013-10-09 21:11:31.125 282 12636.90 294.35 54778.45 88888.00 2013-10-09 21:11:31.250 282 12636.88 294.32 54778.45 88888.00 2013-10-09 21:11:31.375 282 12636.85 294.38 54778.43 88888.00 2013-10-09 21:11:31.500 282 12636.88 294.35 54778.40 88888.00 2013-10-09 21:11:31.625 282 12636.88 294.35 54778.43 88888.00 2013-10-09 21:11:31.750 282 12636.83 294.38 54778.45 88888.00 2013-10-09 21:11:31.875 282 12636.88 294.40 54778.45 88888.00 2013-10-09 21:11:32.000 282 12636.98 294.38 54778.45 88888.00 2013-10-09 21:11:32.125 282 12636.95 294.38 54778.47 88888.00 2013-10-09 21:11:32.250 282 12636.98 294.38 54778.50 88888.00 2013-10-09 21:11:32.375 282 12637.00 294.40 54778.47 88888.00 2013-10-09 21:11:32.500 282 12636.95 294.40 54778.47 88888.00 2013-10-09 21:11:32.625 282 12636.98 294.43 54778.47 88888.00 2013-10-09 21:11:32.750 282 12637.02 294.43 54778.45 88888.00 2013-10-09 21:11:32.875 282 12637.02 294.40 54778.45 88888.00 2013-10-09 21:11:33.000 282 12636.98 294.40 54778.43 88888.00 2013-10-09 21:11:33.125 282 12636.98 294.43 54778.43 88888.00 2013-10-09 21:11:33.250 282 12637.00 294.45 54778.43 88888.00 2013-10-09 21:11:33.375 282 12637.02 294.45 54778.43 88888.00 2013-10-09 21:11:33.500 282 12637.05 294.43 54778.45 88888.00 2013-10-09 21:11:33.625 282 12637.15 294.43 54778.43 88888.00 2013-10-09 21:11:33.750 282 12637.17 294.45 54778.45 88888.00 2013-10-09 21:11:33.875 282 12637.10 294.48 54778.45 88888.00 2013-10-09 21:11:34.000 282 12637.00 294.48 54778.45 88888.00 2013-10-09 21:11:34.125 282 12637.02 294.48 54778.45 88888.00 2013-10-09 21:11:34.250 282 12637.08 294.48 54778.43 88888.00 2013-10-09 21:11:34.375 282 12637.10 294.45 54778.45 88888.00 2013-10-09 21:11:34.500 282 12637.08 294.48 54778.45 88888.00 2013-10-09 21:11:34.625 282 12637.05 294.48 54778.45 88888.00 2013-10-09 21:11:34.750 282 12637.08 294.45 54778.43 88888.00 2013-10-09 21:11:34.875 282 12637.10 294.45 54778.43 88888.00 2013-10-09 21:11:35.000 282 12637.12 294.48 54778.45 88888.00 2013-10-09 21:11:35.125 282 12637.17 294.48 54778.47 88888.00 2013-10-09 21:11:35.250 282 12637.12 294.50 54778.47 88888.00 2013-10-09 21:11:35.375 282 12637.12 294.52 54778.47 88888.00 2013-10-09 21:11:35.500 282 12637.12 294.52 54778.45 88888.00 2013-10-09 21:11:35.625 282 12637.12 294.50 54778.45 88888.00 2013-10-09 21:11:35.750 282 12637.12 294.50 54778.47 88888.00 2013-10-09 21:11:35.875 282 12637.10 294.50 54778.50 88888.00 2013-10-09 21:11:36.000 282 12637.10 294.52 54778.47 88888.00 2013-10-09 21:11:36.125 282 12637.10 294.52 54778.47 88888.00 2013-10-09 21:11:36.250 282 12637.12 294.55 54778.50 88888.00 2013-10-09 21:11:36.375 282 12637.15 294.55 54778.50 88888.00 2013-10-09 21:11:36.500 282 12637.15 294.52 54778.50 88888.00 2013-10-09 21:11:36.625 282 12637.15 294.52 54778.50 88888.00 2013-10-09 21:11:36.750 282 12637.15 294.50 54778.50 88888.00 2013-10-09 21:11:36.875 282 12637.10 294.50 54778.53 88888.00 2013-10-09 21:11:37.000 282 12637.15 294.55 54778.50 88888.00 2013-10-09 21:11:37.125 282 12637.15 294.55 54778.57 88888.00 2013-10-09 21:11:37.250 282 12637.15 294.52 54778.57 88888.00 2013-10-09 21:11:37.375 282 12637.17 294.55 54778.55 88888.00 2013-10-09 21:11:37.500 282 12637.23 294.55 54778.57 88888.00 2013-10-09 21:11:37.625 282 12637.23 294.52 54778.57 88888.00 2013-10-09 21:11:37.750 282 12637.17 294.52 54778.55 88888.00 2013-10-09 21:11:37.875 282 12637.15 294.52 54778.55 88888.00 2013-10-09 21:11:38.000 282 12637.17 294.50 54778.53 88888.00 2013-10-09 21:11:38.125 282 12637.20 294.50 54778.55 88888.00 2013-10-09 21:11:38.250 282 12637.15 294.50 54778.57 88888.00 2013-10-09 21:11:38.375 282 12637.15 294.50 54778.57 88888.00 2013-10-09 21:11:38.500 282 12637.20 294.52 54778.57 88888.00 2013-10-09 21:11:38.625 282 12637.25 294.52 54778.57 88888.00 2013-10-09 21:11:38.750 282 12637.23 294.52 54778.57 88888.00 2013-10-09 21:11:38.875 282 12637.20 294.50 54778.60 88888.00 2013-10-09 21:11:39.000 282 12637.25 294.48 54778.57 88888.00 2013-10-09 21:11:39.125 282 12637.27 294.48 54778.60 88888.00 2013-10-09 21:11:39.250 282 12637.27 294.45 54778.60 88888.00 2013-10-09 21:11:39.375 282 12637.27 294.48 54778.60 88888.00 2013-10-09 21:11:39.500 282 12637.25 294.48 54778.60 88888.00 2013-10-09 21:11:39.625 282 12637.25 294.50 54778.60 88888.00 2013-10-09 21:11:39.750 282 12637.27 294.50 54778.62 88888.00 2013-10-09 21:11:39.875 282 12637.33 294.48 54778.60 88888.00 2013-10-09 21:11:40.000 282 12637.33 294.45 54778.60 88888.00 2013-10-09 21:11:40.125 282 12637.33 294.43 54778.62 88888.00 2013-10-09 21:11:40.250 282 12637.35 294.43 54778.65 88888.00 2013-10-09 21:11:40.375 282 12637.45 294.48 54778.65 88888.00 2013-10-09 21:11:40.500 282 12637.48 294.48 54778.65 88888.00 2013-10-09 21:11:40.625 282 12637.48 294.43 54778.68 88888.00 2013-10-09 21:11:40.750 282 12637.50 294.40 54778.65 88888.00 2013-10-09 21:11:40.875 282 12637.45 294.43 54778.62 88888.00 2013-10-09 21:11:41.000 282 12637.45 294.45 54778.62 88888.00 2013-10-09 21:11:41.125 282 12637.52 294.45 54778.62 88888.00 2013-10-09 21:11:41.250 282 12637.58 294.40 54778.68 88888.00 2013-10-09 21:11:41.375 282 12637.62 294.40 54778.60 88888.00 2013-10-09 21:11:41.500 282 12637.60 294.40 54778.65 88888.00 2013-10-09 21:11:41.625 282 12637.60 294.40 54778.68 88888.00 2013-10-09 21:11:41.750 282 12637.62 294.38 54778.68 88888.00 2013-10-09 21:11:41.875 282 12637.60 294.38 54778.70 88888.00 2013-10-09 21:11:42.000 282 12637.65 294.32 54778.70 88888.00 2013-10-09 21:11:42.125 282 12637.70 294.35 54778.70 88888.00 2013-10-09 21:11:42.250 282 12637.70 294.32 54778.70 88888.00 2013-10-09 21:11:42.375 282 12637.73 294.32 54778.72 88888.00 2013-10-09 21:11:42.500 282 12637.70 294.32 54778.75 88888.00 2013-10-09 21:11:42.625 282 12637.73 294.35 54778.75 88888.00 2013-10-09 21:11:42.750 282 12637.70 294.32 54778.72 88888.00 2013-10-09 21:11:42.875 282 12637.73 294.32 54778.78 88888.00 2013-10-09 21:11:43.000 282 12637.77 294.30 54778.75 88888.00 2013-10-09 21:11:43.125 282 12637.80 294.30 54778.72 88888.00 2013-10-09 21:11:43.250 282 12637.73 294.25 54778.72 88888.00 2013-10-09 21:11:43.375 282 12637.73 294.27 54778.75 88888.00 2013-10-09 21:11:43.500 282 12637.73 294.30 54778.78 88888.00 2013-10-09 21:11:43.625 282 12637.77 294.30 54778.80 88888.00 2013-10-09 21:11:43.750 282 12637.73 294.32 54778.78 88888.00 2013-10-09 21:11:43.875 282 12637.80 294.32 54778.78 88888.00 2013-10-09 21:11:44.000 282 12637.88 294.32 54778.80 88888.00 2013-10-09 21:11:44.125 282 12637.90 294.32 54778.82 88888.00 2013-10-09 21:11:44.250 282 12637.92 294.30 54778.82 88888.00 2013-10-09 21:11:44.375 282 12637.92 294.32 54778.80 88888.00 2013-10-09 21:11:44.500 282 12637.92 294.27 54778.80 88888.00 2013-10-09 21:11:44.625 282 12637.98 294.30 54778.80 88888.00 2013-10-09 21:11:44.750 282 12637.92 294.30 54778.85 88888.00 2013-10-09 21:11:44.875 282 12637.88 294.32 54778.88 88888.00 2013-10-09 21:11:45.000 282 12637.88 294.32 54778.82 88888.00 2013-10-09 21:11:45.125 282 12638.00 294.30 54778.85 88888.00 2013-10-09 21:11:45.250 282 12638.10 294.27 54778.82 88888.00 2013-10-09 21:11:45.375 282 12638.12 294.27 54778.85 88888.00 2013-10-09 21:11:45.500 282 12638.15 294.27 54778.82 88888.00 2013-10-09 21:11:45.625 282 12638.17 294.27 54778.85 88888.00 2013-10-09 21:11:45.750 282 12638.20 294.27 54778.85 88888.00 2013-10-09 21:11:45.875 282 12638.20 294.27 54778.85 88888.00 2013-10-09 21:11:46.000 282 12638.20 294.27 54778.82 88888.00 2013-10-09 21:11:46.125 282 12638.20 294.27 54778.88 88888.00 2013-10-09 21:11:46.250 282 12638.23 294.23 54778.85 88888.00 2013-10-09 21:11:46.375 282 12638.30 294.23 54778.88 88888.00 2013-10-09 21:11:46.500 282 12638.33 294.25 54778.85 88888.00 2013-10-09 21:11:46.625 282 12638.33 294.25 54778.88 88888.00 2013-10-09 21:11:46.750 282 12638.38 294.23 54778.85 88888.00 2013-10-09 21:11:46.875 282 12638.40 294.25 54778.88 88888.00 2013-10-09 21:11:47.000 282 12638.42 294.25 54778.88 88888.00 2013-10-09 21:11:47.125 282 12638.45 294.25 54778.85 88888.00 2013-10-09 21:11:47.250 282 12638.42 294.23 54778.90 88888.00 2013-10-09 21:11:47.375 282 12638.48 294.20 54778.88 88888.00 2013-10-09 21:11:47.500 282 12638.42 294.23 54778.88 88888.00 2013-10-09 21:11:47.625 282 12638.42 294.23 54778.90 88888.00 2013-10-09 21:11:47.750 282 12638.45 294.23 54778.93 88888.00 2013-10-09 21:11:47.875 282 12638.52 294.20 54778.90 88888.00 2013-10-09 21:11:48.000 282 12638.58 294.20 54778.90 88888.00 2013-10-09 21:11:48.125 282 12638.52 294.20 54778.93 88888.00 2013-10-09 21:11:48.250 282 12638.52 294.18 54778.93 88888.00 2013-10-09 21:11:48.375 282 12638.62 294.18 54778.90 88888.00 2013-10-09 21:11:48.500 282 12638.62 294.20 54778.88 88888.00 2013-10-09 21:11:48.625 282 12638.65 294.18 54778.90 88888.00 2013-10-09 21:11:48.750 282 12638.65 294.15 54778.90 88888.00 2013-10-09 21:11:48.875 282 12638.65 294.15 54778.90 88888.00 2013-10-09 21:11:49.000 282 12638.62 294.15 54778.90 88888.00 2013-10-09 21:11:49.125 282 12638.60 294.12 54778.93 88888.00 2013-10-09 21:11:49.250 282 12638.62 294.10 54778.95 88888.00 2013-10-09 21:11:49.375 282 12638.67 294.10 54778.93 88888.00 2013-10-09 21:11:49.500 282 12638.65 294.10 54778.95 88888.00 2013-10-09 21:11:49.625 282 12638.70 294.10 54778.95 88888.00 2013-10-09 21:11:49.750 282 12638.75 294.12 54778.95 88888.00 2013-10-09 21:11:49.875 282 12638.75 294.10 54778.95 88888.00 2013-10-09 21:11:50.000 282 12638.73 294.07 54778.95 88888.00 2013-10-09 21:11:50.125 282 12638.70 294.07 54778.95 88888.00 2013-10-09 21:11:50.250 282 12638.73 294.00 54778.95 88888.00 2013-10-09 21:11:50.375 282 12638.77 294.05 54778.95 88888.00 2013-10-09 21:11:50.500 282 12638.80 294.05 54778.97 88888.00 2013-10-09 21:11:50.625 282 12638.83 294.02 54779.00 88888.00 2013-10-09 21:11:50.750 282 12638.88 294.02 54779.03 88888.00 2013-10-09 21:11:50.875 282 12638.83 294.00 54779.03 88888.00 2013-10-09 21:11:51.000 282 12638.75 293.98 54779.00 88888.00 2013-10-09 21:11:51.125 282 12638.77 293.98 54779.03 88888.00 2013-10-09 21:11:51.250 282 12638.75 293.98 54779.10 88888.00 2013-10-09 21:11:51.375 282 12638.80 293.98 54779.07 88888.00 2013-10-09 21:11:51.500 282 12638.85 293.98 54779.03 88888.00 2013-10-09 21:11:51.625 282 12638.83 293.98 54779.03 88888.00 2013-10-09 21:11:51.750 282 12638.77 293.95 54779.07 88888.00 2013-10-09 21:11:51.875 282 12638.77 293.93 54779.05 88888.00 2013-10-09 21:11:52.000 282 12638.77 293.93 54779.05 88888.00 2013-10-09 21:11:52.125 282 12638.73 293.95 54779.03 88888.00 2013-10-09 21:11:52.250 282 12638.67 293.98 54779.05 88888.00 2013-10-09 21:11:52.375 282 12638.70 293.98 54779.05 88888.00 2013-10-09 21:11:52.500 282 12638.77 293.98 54779.05 88888.00 2013-10-09 21:11:52.625 282 12638.85 293.98 54779.07 88888.00 2013-10-09 21:11:52.750 282 12638.83 293.98 54779.07 88888.00 2013-10-09 21:11:52.875 282 12638.83 293.95 54779.05 88888.00 2013-10-09 21:11:53.000 282 12638.77 293.95 54779.07 88888.00 2013-10-09 21:11:53.125 282 12638.77 293.95 54779.07 88888.00 2013-10-09 21:11:53.250 282 12638.77 293.95 54779.07 88888.00 2013-10-09 21:11:53.375 282 12638.80 294.00 54779.07 88888.00 2013-10-09 21:11:53.500 282 12638.75 294.00 54779.10 88888.00 2013-10-09 21:11:53.625 282 12638.75 294.00 54779.10 88888.00 2013-10-09 21:11:53.750 282 12638.73 294.02 54779.12 88888.00 2013-10-09 21:11:53.875 282 12638.67 294.00 54779.10 88888.00 2013-10-09 21:11:54.000 282 12638.70 294.00 54779.10 88888.00 2013-10-09 21:11:54.125 282 12638.75 294.05 54779.15 88888.00 2013-10-09 21:11:54.250 282 12638.67 294.02 54779.18 88888.00 2013-10-09 21:11:54.375 282 12638.70 294.10 54779.18 88888.00 2013-10-09 21:11:54.500 282 12638.65 294.07 54779.15 88888.00 2013-10-09 21:11:54.625 282 12638.62 294.12 54779.12 88888.00 2013-10-09 21:11:54.750 282 12638.60 294.12 54779.15 88888.00 2013-10-09 21:11:54.875 282 12638.58 294.15 54779.15 88888.00 2013-10-09 21:11:55.000 282 12638.55 294.18 54779.15 88888.00 2013-10-09 21:11:55.125 282 12638.55 294.18 54779.15 88888.00 2013-10-09 21:11:55.250 282 12638.50 294.18 54779.15 88888.00 2013-10-09 21:11:55.375 282 12638.52 294.23 54779.15 88888.00 2013-10-09 21:11:55.500 282 12638.55 294.23 54779.15 88888.00 2013-10-09 21:11:55.625 282 12638.55 294.23 54779.15 88888.00 2013-10-09 21:11:55.750 282 12638.52 294.25 54779.18 88888.00 2013-10-09 21:11:55.875 282 12638.48 294.25 54779.20 88888.00 2013-10-09 21:11:56.000 282 12638.40 294.30 54779.18 88888.00 2013-10-09 21:11:56.125 282 12638.40 294.30 54779.20 88888.00 2013-10-09 21:11:56.250 282 12638.33 294.30 54779.22 88888.00 2013-10-09 21:11:56.375 282 12638.25 294.35 54779.22 88888.00 2013-10-09 21:11:56.500 282 12638.25 294.38 54779.22 88888.00 2013-10-09 21:11:56.625 282 12638.23 294.38 54779.22 88888.00 2013-10-09 21:11:56.750 282 12638.23 294.40 54779.25 88888.00 2013-10-09 21:11:56.875 282 12638.17 294.43 54779.28 88888.00 2013-10-09 21:11:57.000 282 12638.15 294.43 54779.25 88888.00 2013-10-09 21:11:57.125 282 12638.17 294.45 54779.25 88888.00 2013-10-09 21:11:57.250 282 12638.10 294.45 54779.28 88888.00 2013-10-09 21:11:57.375 282 12638.05 294.48 54779.28 88888.00 2013-10-09 21:11:57.500 282 12637.98 294.48 54779.25 88888.00 2013-10-09 21:11:57.625 282 12637.98 294.50 54779.30 88888.00 2013-10-09 21:11:57.750 282 12637.95 294.52 54779.32 88888.00 2013-10-09 21:11:57.875 282 12637.90 294.55 54779.32 88888.00 2013-10-09 21:11:58.000 282 12637.85 294.55 54779.35 88888.00 2013-10-09 21:11:58.125 282 12637.90 294.57 54779.38 88888.00 2013-10-09 21:11:58.250 282 12637.88 294.57 54779.38 88888.00 2013-10-09 21:11:58.375 282 12637.83 294.60 54779.40 88888.00 2013-10-09 21:11:58.500 282 12637.77 294.60 54779.38 88888.00 2013-10-09 21:11:58.625 282 12637.80 294.62 54779.38 88888.00 2013-10-09 21:11:58.750 282 12637.73 294.60 54779.35 88888.00 2013-10-09 21:11:58.875 282 12637.70 294.60 54779.40 88888.00 2013-10-09 21:11:59.000 282 12637.73 294.62 54779.40 88888.00 2013-10-09 21:11:59.125 282 12637.67 294.65 54779.43 88888.00 2013-10-09 21:11:59.250 282 12637.65 294.65 54779.43 88888.00 2013-10-09 21:11:59.375 282 12637.60 294.68 54779.43 88888.00 2013-10-09 21:11:59.500 282 12637.62 294.73 54779.45 88888.00 2013-10-09 21:11:59.625 282 12637.55 294.73 54779.45 88888.00 2013-10-09 21:11:59.750 282 12637.50 294.70 54779.43 88888.00 2013-10-09 21:11:59.875 282 12637.48 294.70 54779.45 88888.00 2013-10-09 21:12:00.000 282 12637.48 294.73 54779.45 88888.00 2013-10-09 21:12:00.125 282 12637.42 294.75 54779.47 88888.00 2013-10-09 21:12:00.250 282 12637.38 294.75 54779.50 88888.00 2013-10-09 21:12:00.375 282 12637.33 294.77 54779.53 88888.00 2013-10-09 21:12:00.500 282 12637.23 294.80 54779.55 88888.00 2013-10-09 21:12:00.625 282 12637.25 294.80 54779.55 88888.00 2013-10-09 21:12:00.750 282 12637.33 294.82 54779.57 88888.00 2013-10-09 21:12:00.875 282 12637.27 294.80 54779.60 88888.00 2013-10-09 21:12:01.000 282 12637.17 294.82 54779.57 88888.00 2013-10-09 21:12:01.125 282 12637.08 294.85 54779.60 88888.00 2013-10-09 21:12:01.250 282 12637.05 294.88 54779.62 88888.00 2013-10-09 21:12:01.375 282 12637.08 294.90 54779.65 88888.00 2013-10-09 21:12:01.500 282 12637.08 294.93 54779.62 88888.00 2013-10-09 21:12:01.625 282 12637.00 294.93 54779.65 88888.00 2013-10-09 21:12:01.750 282 12636.92 294.93 54779.68 88888.00 2013-10-09 21:12:01.875 282 12636.90 294.95 54779.68 88888.00 2013-10-09 21:12:02.000 282 12636.90 295.00 54779.70 88888.00 2013-10-09 21:12:02.125 282 12636.88 295.02 54779.72 88888.00 2013-10-09 21:12:02.250 282 12636.83 295.02 54779.72 88888.00 2013-10-09 21:12:02.375 282 12636.77 295.07 54779.72 88888.00 2013-10-09 21:12:02.500 282 12636.70 295.07 54779.72 88888.00 2013-10-09 21:12:02.625 282 12636.70 295.12 54779.75 88888.00 2013-10-09 21:12:02.750 282 12636.65 295.12 54779.78 88888.00 2013-10-09 21:12:02.875 282 12636.58 295.18 54779.78 88888.00 2013-10-09 21:12:03.000 282 12636.50 295.18 54779.78 88888.00 2013-10-09 21:12:03.125 282 12636.42 295.23 54779.75 88888.00 2013-10-09 21:12:03.250 282 12636.33 295.23 54779.75 88888.00 2013-10-09 21:12:03.375 282 12636.40 295.27 54779.75 88888.00 2013-10-09 21:12:03.500 282 12636.40 295.30 54779.80 88888.00 2013-10-09 21:12:03.625 282 12636.38 295.32 54779.78 88888.00 2013-10-09 21:12:03.750 282 12636.35 295.32 54779.78 88888.00 2013-10-09 21:12:03.875 282 12636.38 295.35 54779.78 88888.00 2013-10-09 21:12:04.000 282 12636.33 295.38 54779.78 88888.00 2013-10-09 21:12:04.125 282 12636.27 295.40 54779.78 88888.00 2013-10-09 21:12:04.250 282 12636.30 295.48 54779.82 88888.00 2013-10-09 21:12:04.375 282 12636.35 295.52 54779.85 88888.00 2013-10-09 21:12:04.500 282 12636.33 295.55 54779.82 88888.00 2013-10-09 21:12:04.625 282 12636.35 295.60 54779.82 88888.00 2013-10-09 21:12:04.750 282 12636.35 295.62 54779.80 88888.00 2013-10-09 21:12:04.875 282 12636.35 295.68 54779.82 88888.00 2013-10-09 21:12:05.000 282 12636.33 295.68 54779.82 88888.00 2013-10-09 21:12:05.125 282 12636.40 295.73 54779.85 88888.00 2013-10-09 21:12:05.250 282 12636.38 295.75 54779.85 88888.00 2013-10-09 21:12:05.375 282 12636.38 295.77 54779.85 88888.00 2013-10-09 21:12:05.500 282 12636.33 295.82 54779.82 88888.00 2013-10-09 21:12:05.625 282 12636.33 295.85 54779.82 88888.00 2013-10-09 21:12:05.750 282 12636.35 295.90 54779.85 88888.00 2013-10-09 21:12:05.875 282 12636.35 295.93 54779.82 88888.00 2013-10-09 21:12:06.000 282 12636.35 295.98 54779.80 88888.00 2013-10-09 21:12:06.125 282 12636.30 296.00 54779.80 88888.00 2013-10-09 21:12:06.250 282 12636.20 296.00 54779.82 88888.00 2013-10-09 21:12:06.375 282 12636.25 296.02 54779.82 88888.00 2013-10-09 21:12:06.500 282 12636.33 296.07 54779.82 88888.00 2013-10-09 21:12:06.625 282 12636.35 296.07 54779.82 88888.00 2013-10-09 21:12:06.750 282 12636.38 296.10 54779.80 88888.00 2013-10-09 21:12:06.875 282 12636.35 296.15 54779.80 88888.00 2013-10-09 21:12:07.000 282 12636.40 296.18 54779.80 88888.00 2013-10-09 21:12:07.125 282 12636.40 296.20 54779.82 88888.00 2013-10-09 21:12:07.250 282 12636.27 296.20 54779.82 88888.00 2013-10-09 21:12:07.375 282 12636.30 296.23 54779.82 88888.00 2013-10-09 21:12:07.500 282 12636.33 296.30 54779.82 88888.00 2013-10-09 21:12:07.625 282 12636.40 296.32 54779.82 88888.00 2013-10-09 21:12:07.750 282 12636.38 296.30 54779.80 88888.00 2013-10-09 21:12:07.875 282 12636.38 296.32 54779.82 88888.00 2013-10-09 21:12:08.000 282 12636.42 296.32 54779.82 88888.00 2013-10-09 21:12:08.125 282 12636.50 296.38 54779.80 88888.00 2013-10-09 21:12:08.250 282 12636.40 296.35 54779.80 88888.00 2013-10-09 21:12:08.375 282 12636.35 296.40 54779.80 88888.00 2013-10-09 21:12:08.500 282 12636.42 296.40 54779.80 88888.00 2013-10-09 21:12:08.625 282 12636.40 296.40 54779.82 88888.00 2013-10-09 21:12:08.750 282 12636.40 296.43 54779.80 88888.00 2013-10-09 21:12:08.875 282 12636.45 296.45 54779.82 88888.00 2013-10-09 21:12:09.000 282 12636.40 296.50 54779.80 88888.00 2013-10-09 21:12:09.125 282 12636.38 296.52 54779.82 88888.00 2013-10-09 21:12:09.250 282 12636.38 296.50 54779.85 88888.00 2013-10-09 21:12:09.375 282 12636.35 296.52 54779.85 88888.00 2013-10-09 21:12:09.500 282 12636.35 296.55 54779.85 88888.00 2013-10-09 21:12:09.625 282 12636.35 296.55 54779.82 88888.00 2013-10-09 21:12:09.750 282 12636.33 296.57 54779.85 88888.00 2013-10-09 21:12:09.875 282 12636.33 296.60 54779.85 88888.00 2013-10-09 21:12:10.000 282 12636.30 296.60 54779.85 88888.00 2013-10-09 21:12:10.125 282 12636.25 296.62 54779.85 88888.00 2013-10-09 21:12:10.250 282 12636.25 296.62 54779.85 88888.00 2013-10-09 21:12:10.375 282 12636.27 296.65 54779.82 88888.00 2013-10-09 21:12:10.500 282 12636.25 296.68 54779.85 88888.00 2013-10-09 21:12:10.625 282 12636.23 296.73 54779.82 88888.00 2013-10-09 21:12:10.750 282 12636.20 296.73 54779.85 88888.00 2013-10-09 21:12:10.875 282 12636.20 296.75 54779.82 88888.00 2013-10-09 21:12:11.000 282 12636.25 296.80 54779.82 88888.00 2013-10-09 21:12:11.125 282 12636.27 296.82 54779.85 88888.00 2013-10-09 21:12:11.250 282 12636.20 296.80 54779.85 88888.00 2013-10-09 21:12:11.375 282 12636.15 296.82 54779.85 88888.00 2013-10-09 21:12:11.500 282 12636.15 296.85 54779.85 88888.00 2013-10-09 21:12:11.625 282 12636.20 296.88 54779.88 88888.00 2013-10-09 21:12:11.750 282 12636.20 296.88 54779.85 88888.00 2013-10-09 21:12:11.875 282 12636.15 296.93 54779.85 88888.00 2013-10-09 21:12:12.000 282 12636.17 296.93 54779.85 88888.00 2013-10-09 21:12:12.125 282 12636.23 296.93 54779.82 88888.00 2013-10-09 21:12:12.250 282 12636.23 296.95 54779.82 88888.00 2013-10-09 21:12:12.375 282 12636.27 297.00 54779.82 88888.00 2013-10-09 21:12:12.500 282 12636.27 297.05 54779.82 88888.00 2013-10-09 21:12:12.625 282 12636.35 297.07 54779.85 88888.00 2013-10-09 21:12:12.750 282 12636.38 297.07 54779.82 88888.00 2013-10-09 21:12:12.875 282 12636.33 297.10 54779.82 88888.00 2013-10-09 21:12:13.000 282 12636.33 297.12 54779.82 88888.00 2013-10-09 21:12:13.125 282 12636.27 297.12 54779.82 88888.00 2013-10-09 21:12:13.250 282 12636.33 297.18 54779.85 88888.00 2013-10-09 21:12:13.375 282 12636.38 297.18 54779.82 88888.00 2013-10-09 21:12:13.500 282 12636.35 297.18 54779.80 88888.00 2013-10-09 21:12:13.625 282 12636.35 297.20 54779.80 88888.00 2013-10-09 21:12:13.750 282 12636.33 297.18 54779.82 88888.00 2013-10-09 21:12:13.875 282 12636.38 297.23 54779.82 88888.00 2013-10-09 21:12:14.000 282 12636.42 297.25 54779.80 88888.00 2013-10-09 21:12:14.125 282 12636.52 297.25 54779.80 88888.00 2013-10-09 21:12:14.250 282 12636.55 297.25 54779.82 88888.00 2013-10-09 21:12:14.375 282 12636.50 297.27 54779.80 88888.00 2013-10-09 21:12:14.500 282 12636.45 297.27 54779.82 88888.00 2013-10-09 21:12:14.625 282 12636.40 297.30 54779.85 88888.00 2013-10-09 21:12:14.750 282 12636.42 297.32 54779.82 88888.00 2013-10-09 21:12:14.875 282 12636.40 297.35 54779.82 88888.00 2013-10-09 21:12:15.000 282 12636.45 297.35 54779.78 88888.00 2013-10-09 21:12:15.125 282 12636.48 297.38 54779.80 88888.00 2013-10-09 21:12:15.250 282 12636.48 297.32 54779.80 88888.00 2013-10-09 21:12:15.375 282 12636.55 297.32 54779.78 88888.00 2013-10-09 21:12:15.500 282 12636.55 297.30 54779.78 88888.00 2013-10-09 21:12:15.625 282 12636.50 297.27 54779.78 88888.00 2013-10-09 21:12:15.750 282 12636.55 297.32 54779.78 88888.00 2013-10-09 21:12:15.875 282 12636.52 297.35 54779.78 88888.00 2013-10-09 21:12:16.000 282 12636.52 297.32 54779.80 88888.00 2013-10-09 21:12:16.125 282 12636.60 297.30 54779.82 88888.00 2013-10-09 21:12:16.250 282 12636.62 297.32 54779.82 88888.00 2013-10-09 21:12:16.375 282 12636.65 297.35 54779.78 88888.00 2013-10-09 21:12:16.500 282 12636.65 297.35 54779.75 88888.00 2013-10-09 21:12:16.625 282 12636.67 297.32 54779.80 88888.00 2013-10-09 21:12:16.750 282 12636.75 297.30 54779.80 88888.00 2013-10-09 21:12:16.875 282 12636.73 297.27 54779.80 88888.00 2013-10-09 21:12:17.000 282 12636.67 297.25 54779.78 88888.00 2013-10-09 21:12:17.125 282 12636.70 297.30 54779.80 88888.00 2013-10-09 21:12:17.250 282 12636.77 297.32 54779.82 88888.00 2013-10-09 21:12:17.375 282 12636.85 297.30 54779.82 88888.00 2013-10-09 21:12:17.500 282 12636.85 297.30 54779.80 88888.00 2013-10-09 21:12:17.625 282 12636.88 297.32 54779.78 88888.00 2013-10-09 21:12:17.750 282 12636.85 297.32 54779.78 88888.00 2013-10-09 21:12:17.875 282 12636.83 297.30 54779.78 88888.00 2013-10-09 21:12:18.000 282 12636.83 297.30 54779.75 88888.00 2013-10-09 21:12:18.125 282 12636.77 297.30 54779.78 88888.00 2013-10-09 21:12:18.250 282 12636.83 297.27 54779.78 88888.00 2013-10-09 21:12:18.375 282 12636.95 297.27 54779.75 88888.00 2013-10-09 21:12:18.500 282 12636.95 297.30 54779.75 88888.00 2013-10-09 21:12:18.625 282 12636.98 297.30 54779.78 88888.00 2013-10-09 21:12:18.750 282 12637.00 297.27 54779.78 88888.00 2013-10-09 21:12:18.875 282 12637.02 297.25 54779.80 88888.00 2013-10-09 21:12:19.000 282 12636.98 297.20 54779.72 88888.00 2013-10-09 21:12:19.125 282 12636.92 297.23 54779.75 88888.00 2013-10-09 21:12:19.250 282 12636.92 297.23 54779.75 88888.00 2013-10-09 21:12:19.375 282 12637.00 297.25 54779.75 88888.00 2013-10-09 21:12:19.500 282 12637.02 297.27 54779.75 88888.00 2013-10-09 21:12:19.625 282 12637.08 297.23 54779.72 88888.00 2013-10-09 21:12:19.750 282 12637.12 297.25 54779.72 88888.00 2013-10-09 21:12:19.875 282 12637.12 297.27 54779.70 88888.00 2013-10-09 21:12:20.000 282 12637.12 297.27 54779.70 88888.00 2013-10-09 21:12:20.125 282 12637.15 297.25 54779.68 88888.00 2013-10-09 21:12:20.250 282 12637.10 297.27 54779.68 88888.00 2013-10-09 21:12:20.375 282 12637.12 297.27 54779.70 88888.00 2013-10-09 21:12:20.500 282 12637.15 297.25 54779.70 88888.00 2013-10-09 21:12:20.625 282 12637.17 297.27 54779.70 88888.00 2013-10-09 21:12:20.750 282 12637.20 297.27 54779.70 88888.00 2013-10-09 21:12:20.875 282 12637.17 297.25 54779.70 88888.00 2013-10-09 21:12:21.000 282 12637.23 297.20 54779.70 88888.00 2013-10-09 21:12:21.125 282 12637.23 297.25 54779.72 88888.00 2013-10-09 21:12:21.250 282 12637.23 297.20 54779.70 88888.00 2013-10-09 21:12:21.375 282 12637.35 297.23 54779.68 88888.00 2013-10-09 21:12:21.500 282 12637.33 297.23 54779.68 88888.00 2013-10-09 21:12:21.625 282 12637.30 297.23 54779.65 88888.00 2013-10-09 21:12:21.750 282 12637.30 297.23 54779.68 88888.00 2013-10-09 21:12:21.875 282 12637.33 297.20 54779.68 88888.00 2013-10-09 21:12:22.000 282 12637.35 297.20 54779.68 88888.00 2013-10-09 21:12:22.125 282 12637.33 297.23 54779.65 88888.00 2013-10-09 21:12:22.250 282 12637.33 297.20 54779.70 88888.00 2013-10-09 21:12:22.375 282 12637.40 297.23 54779.68 88888.00 2013-10-09 21:12:22.500 282 12637.45 297.20 54779.68 88888.00 2013-10-09 21:12:22.625 282 12637.50 297.23 54779.68 88888.00 2013-10-09 21:12:22.750 282 12637.48 297.20 54779.68 88888.00 2013-10-09 21:12:22.875 282 12637.45 297.18 54779.68 88888.00 2013-10-09 21:12:23.000 282 12637.40 297.20 54779.65 88888.00 2013-10-09 21:12:23.125 282 12637.50 297.23 54779.65 88888.00 2013-10-09 21:12:23.250 282 12637.50 297.23 54779.68 88888.00 2013-10-09 21:12:23.375 282 12637.55 297.20 54779.65 88888.00 2013-10-09 21:12:23.500 282 12637.58 297.20 54779.65 88888.00 2013-10-09 21:12:23.625 282 12637.55 297.20 54779.65 88888.00 2013-10-09 21:12:23.750 282 12637.52 297.20 54779.65 88888.00 2013-10-09 21:12:23.875 282 12637.55 297.18 54779.65 88888.00 2013-10-09 21:12:24.000 282 12637.58 297.15 54779.65 88888.00 2013-10-09 21:12:24.125 282 12637.62 297.15 54779.62 88888.00 2013-10-09 21:12:24.250 282 12637.65 297.15 54779.60 88888.00 2013-10-09 21:12:24.375 282 12637.65 297.15 54779.60 88888.00 2013-10-09 21:12:24.500 282 12637.67 297.15 54779.62 88888.00 2013-10-09 21:12:24.625 282 12637.67 297.12 54779.60 88888.00 2013-10-09 21:12:24.750 282 12637.62 297.15 54779.62 88888.00 2013-10-09 21:12:24.875 282 12637.73 297.18 54779.62 88888.00 2013-10-09 21:12:25.000 282 12637.77 297.18 54779.62 88888.00 2013-10-09 21:12:25.125 282 12637.83 297.15 54779.62 88888.00 2013-10-09 21:12:25.250 282 12637.80 297.15 54779.62 88888.00 2013-10-09 21:12:25.375 282 12637.88 297.15 54779.62 88888.00 2013-10-09 21:12:25.500 282 12637.90 297.18 54779.65 88888.00 2013-10-09 21:12:25.625 282 12637.88 297.18 54779.60 88888.00 2013-10-09 21:12:25.750 282 12637.90 297.15 54779.57 88888.00 2013-10-09 21:12:25.875 282 12637.95 297.18 54779.57 88888.00 2013-10-09 21:12:26.000 282 12637.98 297.15 54779.57 88888.00 2013-10-09 21:12:26.125 282 12637.98 297.15 54779.62 88888.00 2013-10-09 21:12:26.250 282 12638.00 297.18 54779.62 88888.00 2013-10-09 21:12:26.375 282 12638.08 297.20 54779.60 88888.00 2013-10-09 21:12:26.500 282 12638.08 297.23 54779.57 88888.00 2013-10-09 21:12:26.625 282 12638.02 297.23 54779.55 88888.00 2013-10-09 21:12:26.750 282 12638.08 297.23 54779.55 88888.00 2013-10-09 21:12:26.875 282 12638.12 297.23 54779.55 88888.00 2013-10-09 21:12:27.000 282 12638.12 297.18 54779.55 88888.00 2013-10-09 21:12:27.125 282 12638.12 297.23 54779.55 88888.00 2013-10-09 21:12:27.250 282 12638.10 297.25 54779.55 88888.00 2013-10-09 21:12:27.375 282 12638.17 297.27 54779.57 88888.00 2013-10-09 21:12:27.500 282 12638.27 297.27 54779.55 88888.00 2013-10-09 21:12:27.625 282 12638.40 297.25 54779.55 88888.00 2013-10-09 21:12:27.750 282 12638.42 297.27 54779.53 88888.00 2013-10-09 21:12:27.875 282 12638.48 297.32 54779.50 88888.00 2013-10-09 21:12:28.000 282 12638.48 297.30 54779.47 88888.00 2013-10-09 21:12:28.125 282 12638.48 297.32 54779.50 88888.00 2013-10-09 21:12:28.250 282 12638.50 297.30 54779.47 88888.00 2013-10-09 21:12:28.375 282 12638.58 297.38 54779.50 88888.00 2013-10-09 21:12:28.500 282 12638.62 297.35 54779.50 88888.00 2013-10-09 21:12:28.625 282 12638.62 297.38 54779.45 88888.00 2013-10-09 21:12:28.750 282 12638.65 297.40 54779.47 88888.00 2013-10-09 21:12:28.875 282 12638.70 297.43 54779.50 88888.00 2013-10-09 21:12:29.000 282 12638.67 297.43 54779.45 88888.00 2013-10-09 21:12:29.125 282 12638.67 297.48 54779.45 88888.00 2013-10-09 21:12:29.250 282 12638.73 297.45 54779.45 88888.00 2013-10-09 21:12:29.375 282 12638.75 297.50 54779.45 88888.00 2013-10-09 21:12:29.500 282 12638.70 297.50 54779.43 88888.00 2013-10-09 21:12:29.625 282 12638.83 297.52 54779.43 88888.00 2013-10-09 21:12:29.750 282 12638.88 297.55 54779.43 88888.00 2013-10-09 21:12:29.875 282 12638.92 297.60 54779.40 88888.00 2013-10-09 21:12:30.000 282 12639.00 297.60 54779.38 88888.00 2013-10-09 21:12:30.125 282 12639.02 297.62 54779.40 88888.00 2013-10-09 21:12:30.250 282 12639.02 297.65 54779.43 88888.00 2013-10-09 21:12:30.375 282 12639.02 297.68 54779.38 88888.00 2013-10-09 21:12:30.500 282 12639.02 297.70 54779.35 88888.00 2013-10-09 21:12:30.625 282 12639.05 297.77 54779.32 88888.00 2013-10-09 21:12:30.750 282 12639.05 297.77 54779.32 88888.00 2013-10-09 21:12:30.875 282 12639.15 297.77 54779.32 88888.00 2013-10-09 21:12:31.000 282 12639.20 297.80 54779.30 88888.00 2013-10-09 21:12:31.125 282 12639.25 297.82 54779.30 88888.00 2013-10-09 21:12:31.250 282 12639.23 297.85 54779.30 88888.00 2013-10-09 21:12:31.375 282 12639.23 297.90 54779.30 88888.00 2013-10-09 21:12:31.500 282 12639.30 297.95 54779.30 88888.00 2013-10-09 21:12:31.625 282 12639.33 298.00 54779.30 88888.00 2013-10-09 21:12:31.750 282 12639.35 298.02 54779.30 88888.00 2013-10-09 21:12:31.875 282 12639.40 298.07 54779.28 88888.00 2013-10-09 21:12:32.000 282 12639.50 298.07 54779.25 88888.00 2013-10-09 21:12:32.125 282 12639.60 298.07 54779.25 88888.00 2013-10-09 21:12:32.250 282 12639.62 298.10 54779.22 88888.00 2013-10-09 21:12:32.375 282 12639.60 298.12 54779.20 88888.00 2013-10-09 21:12:32.500 282 12639.62 298.15 54779.22 88888.00 2013-10-09 21:12:32.625 282 12639.70 298.25 54779.22 88888.00 2013-10-09 21:12:32.750 282 12639.77 298.27 54779.22 88888.00 2013-10-09 21:12:32.875 282 12639.83 298.30 54779.20 88888.00 2013-10-09 21:12:33.000 282 12639.83 298.32 54779.15 88888.00 2013-10-09 21:12:33.125 282 12639.88 298.35 54779.18 88888.00 2013-10-09 21:12:33.250 282 12639.90 298.40 54779.18 88888.00 2013-10-09 21:12:33.375 282 12639.98 298.43 54779.20 88888.00 2013-10-09 21:12:33.500 282 12640.00 298.43 54779.18 88888.00 2013-10-09 21:12:33.625 282 12639.98 298.45 54779.15 88888.00 2013-10-09 21:12:33.750 282 12640.02 298.50 54779.15 88888.00 2013-10-09 21:12:33.875 282 12640.10 298.55 54779.12 88888.00 2013-10-09 21:12:34.000 282 12640.12 298.57 54779.10 88888.00 2013-10-09 21:12:34.125 282 12640.12 298.60 54779.10 88888.00 2013-10-09 21:12:34.250 282 12640.12 298.62 54779.10 88888.00 2013-10-09 21:12:34.375 282 12640.17 298.65 54779.10 88888.00 2013-10-09 21:12:34.500 282 12640.25 298.65 54779.10 88888.00 2013-10-09 21:12:34.625 282 12640.25 298.68 54779.07 88888.00 2013-10-09 21:12:34.750 282 12640.30 298.73 54779.05 88888.00 2013-10-09 21:12:34.875 282 12640.33 298.80 54779.05 88888.00 2013-10-09 21:12:35.000 282 12640.35 298.82 54779.03 88888.00 2013-10-09 21:12:35.125 282 12640.40 298.82 54779.03 88888.00 2013-10-09 21:12:35.250 282 12640.42 298.88 54779.03 88888.00 2013-10-09 21:12:35.375 282 12640.50 298.93 54779.03 88888.00 2013-10-09 21:12:35.500 282 12640.55 298.95 54779.00 88888.00 2013-10-09 21:12:35.625 282 12640.60 298.98 54779.03 88888.00 2013-10-09 21:12:35.750 282 12640.67 299.00 54779.00 88888.00 2013-10-09 21:12:35.875 282 12640.65 299.07 54779.00 88888.00 2013-10-09 21:12:36.000 282 12640.65 299.07 54778.97 88888.00 2013-10-09 21:12:36.125 282 12640.70 299.10 54778.95 88888.00 2013-10-09 21:12:36.250 282 12640.75 299.12 54778.95 88888.00 2013-10-09 21:12:36.375 282 12640.80 299.18 54778.97 88888.00 2013-10-09 21:12:36.500 282 12640.77 299.18 54778.95 88888.00 2013-10-09 21:12:36.625 282 12640.83 299.23 54778.97 88888.00 2013-10-09 21:12:36.750 282 12640.90 299.27 54778.95 88888.00 2013-10-09 21:12:36.875 282 12640.98 299.25 54778.95 88888.00 2013-10-09 21:12:37.000 282 12640.98 299.27 54778.95 88888.00 2013-10-09 21:12:37.125 282 12640.92 299.27 54778.95 88888.00 2013-10-09 21:12:37.250 282 12640.98 299.32 54778.97 88888.00 2013-10-09 21:12:37.375 282 12641.08 299.38 54778.93 88888.00 2013-10-09 21:12:37.500 282 12641.12 299.40 54778.93 88888.00 2013-10-09 21:12:37.625 282 12641.12 299.43 54778.93 88888.00 2013-10-09 21:12:37.750 282 12641.08 299.43 54778.93 88888.00 2013-10-09 21:12:37.875 282 12641.15 299.43 54778.93 88888.00 2013-10-09 21:12:38.000 282 12641.20 299.45 54778.90 88888.00 2013-10-09 21:12:38.125 282 12641.25 299.45 54778.88 88888.00 2013-10-09 21:12:38.250 282 12641.27 299.48 54778.88 88888.00 2013-10-09 21:12:38.375 282 12641.35 299.50 54778.85 88888.00 2013-10-09 21:12:38.500 282 12641.35 299.50 54778.85 88888.00 2013-10-09 21:12:38.625 282 12641.40 299.55 54778.88 88888.00 2013-10-09 21:12:38.750 282 12641.45 299.55 54778.85 88888.00 2013-10-09 21:12:38.875 282 12641.45 299.52 54778.85 88888.00 2013-10-09 21:12:39.000 282 12641.52 299.55 54778.82 88888.00 2013-10-09 21:12:39.125 282 12641.62 299.60 54778.85 88888.00 2013-10-09 21:12:39.250 282 12641.65 299.60 54778.85 88888.00 2013-10-09 21:12:39.375 282 12641.73 299.60 54778.85 88888.00 2013-10-09 21:12:39.500 282 12641.73 299.60 54778.85 88888.00 2013-10-09 21:12:39.625 282 12641.73 299.60 54778.88 88888.00 2013-10-09 21:12:39.750 282 12641.77 299.62 54778.85 88888.00 2013-10-09 21:12:39.875 282 12641.85 299.65 54778.85 88888.00 2013-10-09 21:12:40.000 282 12641.88 299.68 54778.80 88888.00 2013-10-09 21:12:40.125 282 12641.85 299.68 54778.80 88888.00 2013-10-09 21:12:40.250 282 12641.83 299.62 54778.82 88888.00 2013-10-09 21:12:40.375 282 12641.80 299.62 54778.85 88888.00 2013-10-09 21:12:40.500 282 12641.83 299.70 54778.85 88888.00 2013-10-09 21:12:40.625 282 12641.85 299.68 54778.82 88888.00 2013-10-09 21:12:40.750 282 12641.95 299.70 54778.82 88888.00 2013-10-09 21:12:40.875 282 12642.05 299.73 54778.85 88888.00 2013-10-09 21:12:41.000 282 12642.05 299.73 54778.85 88888.00 2013-10-09 21:12:41.125 282 12642.00 299.70 54778.85 88888.00 2013-10-09 21:12:41.250 282 12641.90 299.68 54778.85 88888.00 2013-10-09 21:12:41.375 282 12641.95 299.68 54778.80 88888.00 2013-10-09 21:12:41.500 282 12641.98 299.65 54778.80 88888.00 2013-10-09 21:12:41.625 282 12642.00 299.68 54778.80 88888.00 2013-10-09 21:12:41.750 282 12642.08 299.65 54778.82 88888.00 2013-10-09 21:12:41.875 282 12642.05 299.65 54778.85 88888.00 2013-10-09 21:12:42.000 282 12642.08 299.62 54778.80 88888.00 2013-10-09 21:12:42.125 282 12642.12 299.62 54778.85 88888.00 2013-10-09 21:12:42.250 282 12642.08 299.60 54778.85 88888.00 2013-10-09 21:12:42.375 282 12642.12 299.62 54778.88 88888.00 2013-10-09 21:12:42.500 282 12642.10 299.62 54778.85 88888.00 2013-10-09 21:12:42.625 282 12642.10 299.60 54778.85 88888.00 2013-10-09 21:12:42.750 282 12642.10 299.57 54778.82 88888.00 2013-10-09 21:12:42.875 282 12642.17 299.57 54778.88 88888.00 2013-10-09 21:12:43.000 282 12642.12 299.57 54778.88 88888.00 2013-10-09 21:12:43.125 282 12642.12 299.55 54778.85 88888.00 2013-10-09 21:12:43.250 282 12642.12 299.50 54778.82 88888.00 2013-10-09 21:12:43.375 282 12642.12 299.48 54778.85 88888.00 2013-10-09 21:12:43.500 282 12642.20 299.48 54778.88 88888.00 2013-10-09 21:12:43.625 282 12642.27 299.50 54778.88 88888.00 2013-10-09 21:12:43.750 282 12642.25 299.50 54778.88 88888.00 2013-10-09 21:12:43.875 282 12642.25 299.45 54778.88 88888.00 2013-10-09 21:12:44.000 282 12642.25 299.43 54778.88 88888.00 2013-10-09 21:12:44.125 282 12642.25 299.43 54778.90 88888.00 2013-10-09 21:12:44.250 282 12642.23 299.38 54778.90 88888.00 2013-10-09 21:12:44.375 282 12642.33 299.40 54778.90 88888.00 2013-10-09 21:12:44.500 282 12642.38 299.40 54778.90 88888.00 2013-10-09 21:12:44.625 282 12642.40 299.38 54778.93 88888.00 2013-10-09 21:12:44.750 282 12642.38 299.35 54778.93 88888.00 2013-10-09 21:12:44.875 282 12642.33 299.35 54778.93 88888.00 2013-10-09 21:12:45.000 282 12642.30 299.38 54778.93 88888.00 2013-10-09 21:12:45.125 282 12642.25 299.38 54778.95 88888.00 2013-10-09 21:12:45.250 282 12642.25 299.32 54778.95 88888.00 2013-10-09 21:12:45.375 282 12642.33 299.30 54778.95 88888.00 2013-10-09 21:12:45.500 282 12642.35 299.27 54778.95 88888.00 2013-10-09 21:12:45.625 282 12642.33 299.25 54778.93 88888.00 2013-10-09 21:12:45.750 282 12642.33 299.25 54778.93 88888.00 2013-10-09 21:12:45.875 282 12642.40 299.23 54778.93 88888.00 2013-10-09 21:12:46.000 282 12642.42 299.23 54778.93 88888.00 2013-10-09 21:12:46.125 282 12642.42 299.20 54778.95 88888.00 2013-10-09 21:12:46.250 282 12642.40 299.20 54778.97 88888.00 2013-10-09 21:12:46.375 282 12642.45 299.18 54778.97 88888.00 2013-10-09 21:12:46.500 282 12642.50 299.15 54779.00 88888.00 2013-10-09 21:12:46.625 282 12642.55 299.12 54778.97 88888.00 2013-10-09 21:12:46.750 282 12642.55 299.12 54779.00 88888.00 2013-10-09 21:12:46.875 282 12642.48 299.12 54778.97 88888.00 2013-10-09 21:12:47.000 282 12642.50 299.10 54779.00 88888.00 2013-10-09 21:12:47.125 282 12642.52 299.07 54778.97 88888.00 2013-10-09 21:12:47.250 282 12642.52 299.02 54779.00 88888.00 2013-10-09 21:12:47.375 282 12642.62 299.02 54779.00 88888.00 2013-10-09 21:12:47.500 282 12642.60 299.00 54779.03 88888.00 2013-10-09 21:12:47.625 282 12642.60 299.00 54779.03 88888.00 2013-10-09 21:12:47.750 282 12642.55 298.95 54779.03 88888.00 2013-10-09 21:12:47.875 282 12642.58 298.95 54779.03 88888.00 2013-10-09 21:12:48.000 282 12642.60 298.93 54779.05 88888.00 2013-10-09 21:12:48.125 282 12642.55 298.90 54779.05 88888.00 2013-10-09 21:12:48.250 282 12642.52 298.85 54779.03 88888.00 2013-10-09 21:12:48.375 282 12642.55 298.85 54779.03 88888.00 2013-10-09 21:12:48.500 282 12642.55 298.82 54779.03 88888.00 2013-10-09 21:12:48.625 282 12642.62 298.77 54779.05 88888.00 2013-10-09 21:12:48.750 282 12642.67 298.77 54779.10 88888.00 2013-10-09 21:12:48.875 282 12642.67 298.77 54779.10 88888.00 2013-10-09 21:12:49.000 282 12642.62 298.75 54779.07 88888.00 2013-10-09 21:12:49.125 282 12642.62 298.75 54779.12 88888.00 2013-10-09 21:12:49.250 282 12642.65 298.73 54779.12 88888.00 2013-10-09 21:12:49.375 282 12642.65 298.73 54779.10 88888.00 2013-10-09 21:12:49.500 282 12642.62 298.70 54779.10 88888.00 2013-10-09 21:12:49.625 282 12642.67 298.68 54779.12 88888.00 2013-10-09 21:12:49.750 282 12642.77 298.70 54779.15 88888.00 2013-10-09 21:12:49.875 282 12642.77 298.65 54779.15 88888.00 2013-10-09 21:12:50.000 282 12642.83 298.57 54779.10 88888.00 2013-10-09 21:12:50.125 282 12642.85 298.60 54779.12 88888.00 2013-10-09 21:12:50.250 282 12642.80 298.55 54779.10 88888.00 2013-10-09 21:12:50.375 282 12642.83 298.57 54779.12 88888.00 2013-10-09 21:12:50.500 282 12642.90 298.52 54779.12 88888.00 2013-10-09 21:12:50.625 282 12642.90 298.50 54779.15 88888.00 2013-10-09 21:12:50.750 282 12642.92 298.48 54779.15 88888.00 2013-10-09 21:12:50.875 282 12642.95 298.48 54779.15 88888.00 2013-10-09 21:12:51.000 282 12642.98 298.50 54779.15 88888.00 2013-10-09 21:12:51.125 282 12643.00 298.48 54779.18 88888.00 2013-10-09 21:12:51.250 282 12643.00 298.43 54779.20 88888.00 2013-10-09 21:12:51.375 282 12643.05 298.43 54779.18 88888.00 2013-10-09 21:12:51.500 282 12643.05 298.43 54779.20 88888.00 2013-10-09 21:12:51.625 282 12643.10 298.43 54779.22 88888.00 2013-10-09 21:12:51.750 282 12643.10 298.40 54779.20 88888.00 2013-10-09 21:12:51.875 282 12643.08 298.40 54779.20 88888.00 2013-10-09 21:12:52.000 282 12643.05 298.40 54779.18 88888.00 2013-10-09 21:12:52.125 282 12643.15 298.38 54779.22 88888.00 2013-10-09 21:12:52.250 282 12643.17 298.35 54779.22 88888.00 2013-10-09 21:12:52.375 282 12643.20 298.32 54779.22 88888.00 2013-10-09 21:12:52.500 282 12643.23 298.32 54779.28 88888.00 2013-10-09 21:12:52.625 282 12643.27 298.32 54779.28 88888.00 2013-10-09 21:12:52.750 282 12643.25 298.32 54779.28 88888.00 2013-10-09 21:12:52.875 282 12643.23 298.35 54779.25 88888.00 2013-10-09 21:12:53.000 282 12643.30 298.32 54779.28 88888.00 2013-10-09 21:12:53.125 282 12643.38 298.30 54779.28 88888.00 2013-10-09 21:12:53.250 282 12643.27 298.25 54779.30 88888.00 2013-10-09 21:12:53.375 282 12643.25 298.30 54779.30 88888.00 2013-10-09 21:12:53.500 282 12643.23 298.30 54779.30 88888.00 2013-10-09 21:12:53.625 282 12643.25 298.23 54779.30 88888.00 2013-10-09 21:12:53.750 282 12643.27 298.23 54779.30 88888.00 2013-10-09 21:12:53.875 282 12643.30 298.20 54779.30 88888.00 2013-10-09 21:12:54.000 282 12643.25 298.20 54779.30 88888.00 2013-10-09 21:12:54.125 282 12643.27 298.23 54779.32 88888.00 2013-10-09 21:12:54.250 282 12643.35 298.20 54779.35 88888.00 2013-10-09 21:12:54.375 282 12643.35 298.20 54779.32 88888.00 2013-10-09 21:12:54.500 282 12643.35 298.18 54779.35 88888.00 2013-10-09 21:12:54.625 282 12643.42 298.20 54779.35 88888.00 2013-10-09 21:12:54.750 282 12643.45 298.18 54779.35 88888.00 2013-10-09 21:12:54.875 282 12643.45 298.15 54779.38 88888.00 2013-10-09 21:12:55.000 282 12643.48 298.12 54779.38 88888.00 2013-10-09 21:12:55.125 282 12643.45 298.18 54779.40 88888.00 2013-10-09 21:12:55.250 282 12643.42 298.18 54779.40 88888.00 2013-10-09 21:12:55.375 282 12643.52 298.15 54779.38 88888.00 2013-10-09 21:12:55.500 282 12643.55 298.15 54779.40 88888.00 2013-10-09 21:12:55.625 282 12643.48 298.12 54779.40 88888.00 2013-10-09 21:12:55.750 282 12643.48 298.12 54779.40 88888.00 2013-10-09 21:12:55.875 282 12643.50 298.10 54779.40 88888.00 2013-10-09 21:12:56.000 282 12643.55 298.12 54779.40 88888.00 2013-10-09 21:12:56.125 282 12643.62 298.12 54779.43 88888.00 2013-10-09 21:12:56.250 282 12643.62 298.10 54779.43 88888.00 2013-10-09 21:12:56.375 282 12643.65 298.10 54779.43 88888.00 2013-10-09 21:12:56.500 282 12643.67 298.07 54779.43 88888.00 2013-10-09 21:12:56.625 282 12643.65 298.05 54779.45 88888.00 2013-10-09 21:12:56.750 282 12643.65 298.05 54779.45 88888.00 2013-10-09 21:12:56.875 282 12643.70 298.02 54779.50 88888.00 2013-10-09 21:12:57.000 282 12643.75 298.05 54779.47 88888.00 2013-10-09 21:12:57.125 282 12643.88 298.05 54779.50 88888.00 2013-10-09 21:12:57.250 282 12643.85 298.02 54779.50 88888.00 2013-10-09 21:12:57.375 282 12643.85 298.02 54779.50 88888.00 2013-10-09 21:12:57.500 282 12643.80 298.00 54779.50 88888.00 2013-10-09 21:12:57.625 282 12643.83 298.02 54779.53 88888.00 2013-10-09 21:12:57.750 282 12643.90 298.02 54779.53 88888.00 2013-10-09 21:12:57.875 282 12643.90 298.02 54779.53 88888.00 2013-10-09 21:12:58.000 282 12643.90 298.00 54779.50 88888.00 2013-10-09 21:12:58.125 282 12643.80 298.00 54779.53 88888.00 2013-10-09 21:12:58.250 282 12643.75 298.00 54779.55 88888.00 2013-10-09 21:12:58.375 282 12643.88 298.00 54779.55 88888.00 2013-10-09 21:12:58.500 282 12643.98 298.02 54779.55 88888.00 2013-10-09 21:12:58.625 282 12643.95 298.02 54779.55 88888.00 2013-10-09 21:12:58.750 282 12643.98 298.00 54779.57 88888.00 2013-10-09 21:12:58.875 282 12643.98 298.00 54779.55 88888.00 2013-10-09 21:12:59.000 282 12643.98 298.00 54779.57 88888.00 2013-10-09 21:12:59.125 282 12644.02 298.02 54779.62 88888.00 2013-10-09 21:12:59.250 282 12644.05 298.00 54779.60 88888.00 2013-10-09 21:12:59.375 282 12644.02 298.00 54779.57 88888.00 2013-10-09 21:12:59.500 282 12644.00 298.00 54779.55 88888.00 2013-10-09 21:12:59.625 282 12644.02 298.02 54779.57 88888.00 2013-10-09 21:12:59.750 282 12644.12 298.07 54779.60 88888.00 2013-10-09 21:12:59.875 282 12644.20 298.07 54779.60 88888.00 2013-10-09 21:13:00.000 282 12644.20 298.07 54779.62 88888.00 2013-10-09 21:13:00.125 282 12644.25 298.07 54779.65 88888.00 2013-10-09 21:13:00.250 282 12644.25 298.07 54779.65 88888.00 2013-10-09 21:13:00.375 282 12644.27 298.07 54779.62 88888.00 2013-10-09 21:13:00.500 282 12644.20 298.10 54779.65 88888.00 2013-10-09 21:13:00.625 282 12644.20 298.12 54779.65 88888.00 2013-10-09 21:13:00.750 282 12644.20 298.18 54779.68 88888.00 2013-10-09 21:13:00.875 282 12644.23 298.18 54779.65 88888.00 2013-10-09 21:13:01.000 282 12644.25 298.18 54779.65 88888.00 2013-10-09 21:13:01.125 282 12644.25 298.18 54779.68 88888.00 2013-10-09 21:13:01.250 282 12644.20 298.18 54779.70 88888.00 2013-10-09 21:13:01.375 282 12644.33 298.20 54779.72 88888.00 2013-10-09 21:13:01.500 282 12644.40 298.20 54779.72 88888.00 2013-10-09 21:13:01.625 282 12644.45 298.25 54779.72 88888.00 2013-10-09 21:13:01.750 282 12644.42 298.25 54779.72 88888.00 2013-10-09 21:13:01.875 282 12644.42 298.30 54779.75 88888.00 2013-10-09 21:13:02.000 282 12644.38 298.30 54779.75 88888.00 2013-10-09 21:13:02.125 282 12644.42 298.27 54779.78 88888.00 2013-10-09 21:13:02.250 282 12644.45 298.27 54779.78 88888.00 2013-10-09 21:13:02.375 282 12644.48 298.30 54779.78 88888.00 2013-10-09 21:13:02.500 282 12644.50 298.35 54779.78 88888.00 2013-10-09 21:13:02.625 282 12644.50 298.32 54779.82 88888.00 2013-10-09 21:13:02.750 282 12644.42 298.30 54779.82 88888.00 2013-10-09 21:13:02.875 282 12644.40 298.30 54779.80 88888.00 2013-10-09 21:13:03.000 282 12644.48 298.32 54779.80 88888.00 2013-10-09 21:13:03.125 282 12644.52 298.35 54779.82 88888.00 2013-10-09 21:13:03.250 282 12644.55 298.38 54779.82 88888.00 2013-10-09 21:13:03.375 282 12644.52 298.38 54779.82 88888.00 2013-10-09 21:13:03.500 282 12644.58 298.38 54779.85 88888.00 2013-10-09 21:13:03.625 282 12644.65 298.38 54779.85 88888.00 2013-10-09 21:13:03.750 282 12644.67 298.38 54779.82 88888.00 2013-10-09 21:13:03.875 282 12644.73 298.40 54779.85 88888.00 2013-10-09 21:13:04.000 282 12644.73 298.40 54779.85 88888.00 2013-10-09 21:13:04.125 282 12644.75 298.40 54779.85 88888.00 2013-10-09 21:13:04.250 282 12644.73 298.40 54779.88 88888.00 2013-10-09 21:13:04.375 282 12644.75 298.40 54779.90 88888.00 2013-10-09 21:13:04.500 282 12644.75 298.38 54779.88 88888.00 2013-10-09 21:13:04.625 282 12644.75 298.40 54779.90 88888.00 2013-10-09 21:13:04.750 282 12644.75 298.40 54779.90 88888.00 2013-10-09 21:13:04.875 282 12644.80 298.43 54779.93 88888.00 2013-10-09 21:13:05.000 282 12644.83 298.43 54779.93 88888.00 2013-10-09 21:13:05.125 282 12644.80 298.45 54779.95 88888.00 2013-10-09 21:13:05.250 282 12644.70 298.43 54779.95 88888.00 2013-10-09 21:13:05.375 282 12644.73 298.43 54779.95 88888.00 2013-10-09 21:13:05.500 282 12644.80 298.40 54779.95 88888.00 2013-10-09 21:13:05.625 282 12644.80 298.43 54779.97 88888.00 2013-10-09 21:13:05.750 282 12644.73 298.43 54780.00 88888.00 2013-10-09 21:13:05.875 282 12644.73 298.40 54780.00 88888.00 2013-10-09 21:13:06.000 282 12644.80 298.43 54780.00 88888.00 2013-10-09 21:13:06.125 282 12644.77 298.45 54780.05 88888.00 2013-10-09 21:13:06.250 282 12644.67 298.40 54780.07 88888.00 2013-10-09 21:13:06.375 282 12644.75 298.43 54780.05 88888.00 2013-10-09 21:13:06.500 282 12644.75 298.45 54780.07 88888.00 2013-10-09 21:13:06.625 282 12644.80 298.48 54780.10 88888.00 2013-10-09 21:13:06.750 282 12644.85 298.48 54780.07 88888.00 2013-10-09 21:13:06.875 282 12644.83 298.45 54780.07 88888.00 2013-10-09 21:13:07.000 282 12644.77 298.48 54780.10 88888.00 2013-10-09 21:13:07.125 282 12644.77 298.50 54780.12 88888.00 2013-10-09 21:13:07.250 282 12644.75 298.50 54780.15 88888.00 2013-10-09 21:13:07.375 282 12644.80 298.48 54780.15 88888.00 2013-10-09 21:13:07.500 282 12644.80 298.48 54780.15 88888.00 2013-10-09 21:13:07.625 282 12644.80 298.50 54780.18 88888.00 2013-10-09 21:13:07.750 282 12644.75 298.50 54780.18 88888.00 2013-10-09 21:13:07.875 282 12644.75 298.48 54780.18 88888.00 2013-10-09 21:13:08.000 282 12644.75 298.45 54780.18 88888.00 2013-10-09 21:13:08.125 282 12644.77 298.48 54780.20 88888.00 2013-10-09 21:13:08.250 282 12644.75 298.48 54780.25 88888.00 2013-10-09 21:13:08.375 282 12644.77 298.48 54780.30 88888.00 2013-10-09 21:13:08.500 282 12644.77 298.50 54780.30 88888.00 2013-10-09 21:13:08.625 282 12644.77 298.50 54780.32 88888.00 2013-10-09 21:13:08.750 282 12644.73 298.50 54780.30 88888.00 2013-10-09 21:13:08.875 282 12644.70 298.50 54780.32 88888.00 2013-10-09 21:13:09.000 282 12644.67 298.50 54780.32 88888.00 2013-10-09 21:13:09.125 282 12644.67 298.50 54780.32 88888.00 2013-10-09 21:13:09.250 282 12644.67 298.48 54780.38 88888.00 2013-10-09 21:13:09.375 282 12644.70 298.45 54780.38 88888.00 2013-10-09 21:13:09.500 282 12644.75 298.45 54780.38 88888.00 2013-10-09 21:13:09.625 282 12644.80 298.45 54780.40 88888.00 2013-10-09 21:13:09.750 282 12644.77 298.45 54780.43 88888.00 2013-10-09 21:13:09.875 282 12644.75 298.50 54780.45 88888.00 2013-10-09 21:13:10.000 282 12644.73 298.50 54780.45 88888.00 2013-10-09 21:13:10.125 282 12644.70 298.48 54780.47 88888.00 2013-10-09 21:13:10.250 282 12644.75 298.45 54780.50 88888.00 2013-10-09 21:13:10.375 282 12644.77 298.48 54780.47 88888.00 2013-10-09 21:13:10.500 282 12644.77 298.45 54780.53 88888.00 2013-10-09 21:13:10.625 282 12644.85 298.48 54780.53 88888.00 2013-10-09 21:13:10.750 282 12644.80 298.45 54780.50 88888.00 2013-10-09 21:13:10.875 282 12644.67 298.43 54780.55 88888.00 2013-10-09 21:13:11.000 282 12644.67 298.43 54780.55 88888.00 2013-10-09 21:13:11.125 282 12644.70 298.43 54780.57 88888.00 2013-10-09 21:13:11.250 282 12644.67 298.40 54780.60 88888.00 2013-10-09 21:13:11.375 282 12644.75 298.43 54780.60 88888.00 2013-10-09 21:13:11.500 282 12644.80 298.40 54780.62 88888.00 2013-10-09 21:13:11.625 282 12644.80 298.40 54780.62 88888.00 2013-10-09 21:13:11.750 282 12644.83 298.40 54780.65 88888.00 2013-10-09 21:13:11.875 282 12644.85 298.40 54780.65 88888.00 2013-10-09 21:13:12.000 282 12644.85 298.40 54780.62 88888.00 2013-10-09 21:13:12.125 282 12644.80 298.40 54780.68 88888.00 2013-10-09 21:13:12.250 282 12644.75 298.40 54780.70 88888.00 2013-10-09 21:13:12.375 282 12644.80 298.38 54780.72 88888.00 2013-10-09 21:13:12.500 282 12644.80 298.38 54780.72 88888.00 2013-10-09 21:13:12.625 282 12644.85 298.38 54780.75 88888.00 2013-10-09 21:13:12.750 282 12644.88 298.40 54780.75 88888.00 2013-10-09 21:13:12.875 282 12644.83 298.38 54780.78 88888.00 2013-10-09 21:13:13.000 282 12644.80 298.38 54780.78 88888.00 2013-10-09 21:13:13.125 282 12644.83 298.38 54780.82 88888.00 2013-10-09 21:13:13.250 282 12644.77 298.38 54780.82 88888.00 2013-10-09 21:13:13.375 282 12644.75 298.38 54780.80 88888.00 2013-10-09 21:13:13.500 282 12644.73 298.38 54780.80 88888.00 2013-10-09 21:13:13.625 282 12644.75 298.35 54780.82 88888.00 2013-10-09 21:13:13.750 282 12644.70 298.32 54780.85 88888.00 2013-10-09 21:13:13.875 282 12644.70 298.30 54780.85 88888.00 2013-10-09 21:13:14.000 282 12644.73 298.30 54780.85 88888.00 2013-10-09 21:13:14.125 282 12644.73 298.30 54780.88 88888.00 2013-10-09 21:13:14.250 282 12644.70 298.30 54780.88 88888.00 2013-10-09 21:13:14.375 282 12644.73 298.30 54780.90 88888.00 2013-10-09 21:13:14.500 282 12644.73 298.32 54780.90 88888.00 2013-10-09 21:13:14.625 282 12644.70 298.32 54780.95 88888.00 2013-10-09 21:13:14.750 282 12644.65 298.30 54780.95 88888.00 2013-10-09 21:13:14.875 282 12644.65 298.27 54780.95 88888.00 2013-10-09 21:13:15.000 282 12644.67 298.27 54780.95 88888.00 2013-10-09 21:13:15.125 282 12644.67 298.27 54780.97 88888.00 2013-10-09 21:13:15.250 282 12644.67 298.23 54781.00 88888.00 2013-10-09 21:13:15.375 282 12644.77 298.23 54781.00 88888.00 2013-10-09 21:13:15.500 282 12644.77 298.23 54781.00 88888.00 2013-10-09 21:13:15.625 282 12644.73 298.20 54781.03 88888.00 2013-10-09 21:13:15.750 282 12644.73 298.15 54781.03 88888.00 2013-10-09 21:13:15.875 282 12644.77 298.15 54781.07 88888.00 2013-10-09 21:13:16.000 282 12644.77 298.15 54781.05 88888.00 2013-10-09 21:13:16.125 282 12644.75 298.12 54781.07 88888.00 2013-10-09 21:13:16.250 282 12644.77 298.07 54781.10 88888.00 2013-10-09 21:13:16.375 282 12644.88 298.10 54781.12 88888.00 2013-10-09 21:13:16.500 282 12644.80 298.10 54781.12 88888.00 2013-10-09 21:13:16.625 282 12644.73 298.07 54781.12 88888.00 2013-10-09 21:13:16.750 282 12644.67 298.05 54781.15 88888.00 2013-10-09 21:13:16.875 282 12644.73 298.02 54781.15 88888.00 2013-10-09 21:13:17.000 282 12644.80 298.02 54781.15 88888.00 2013-10-09 21:13:17.125 282 12644.83 298.00 54781.18 88888.00 2013-10-09 21:13:17.250 282 12644.83 297.98 54781.20 88888.00 2013-10-09 21:13:17.375 282 12644.85 297.98 54781.22 88888.00 2013-10-09 21:13:17.500 282 12644.85 297.98 54781.22 88888.00 2013-10-09 21:13:17.625 282 12644.83 297.95 54781.22 88888.00 2013-10-09 21:13:17.750 282 12644.85 297.95 54781.25 88888.00 2013-10-09 21:13:17.875 282 12644.85 297.93 54781.25 88888.00 2013-10-09 21:13:18.000 282 12644.83 297.93 54781.28 88888.00 2013-10-09 21:13:18.125 282 12644.80 297.93 54781.28 88888.00 2013-10-09 21:13:18.250 282 12644.75 297.90 54781.30 88888.00 2013-10-09 21:13:18.375 282 12644.77 297.88 54781.28 88888.00 2013-10-09 21:13:18.500 282 12644.80 297.88 54781.30 88888.00 2013-10-09 21:13:18.625 282 12644.85 297.82 54781.30 88888.00 2013-10-09 21:13:18.750 282 12644.90 297.82 54781.32 88888.00 2013-10-09 21:13:18.875 282 12644.90 297.82 54781.35 88888.00 2013-10-09 21:13:19.000 282 12644.83 297.82 54781.30 88888.00 2013-10-09 21:13:19.125 282 12644.83 297.82 54781.32 88888.00 2013-10-09 21:13:19.250 282 12644.83 297.82 54781.38 88888.00 2013-10-09 21:13:19.375 282 12644.80 297.80 54781.38 88888.00 2013-10-09 21:13:19.500 282 12644.80 297.77 54781.43 88888.00 2013-10-09 21:13:19.625 282 12644.80 297.77 54781.40 88888.00 2013-10-09 21:13:19.750 282 12644.80 297.77 54781.40 88888.00 2013-10-09 21:13:19.875 282 12644.85 297.77 54781.43 88888.00 2013-10-09 21:13:20.000 282 12644.90 297.77 54781.43 88888.00 2013-10-09 21:13:20.125 282 12644.83 297.75 54781.45 88888.00 2013-10-09 21:13:20.250 282 12644.75 297.80 54781.47 88888.00 2013-10-09 21:13:20.375 282 12644.77 297.80 54781.47 88888.00 2013-10-09 21:13:20.500 282 12644.83 297.75 54781.50 88888.00 2013-10-09 21:13:20.625 282 12644.85 297.75 54781.50 88888.00 2013-10-09 21:13:20.750 282 12644.85 297.75 54781.50 88888.00 2013-10-09 21:13:20.875 282 12644.88 297.77 54781.53 88888.00 2013-10-09 21:13:21.000 282 12644.88 297.75 54781.50 88888.00 2013-10-09 21:13:21.125 282 12644.88 297.75 54781.53 88888.00 2013-10-09 21:13:21.250 282 12644.85 297.73 54781.55 88888.00 2013-10-09 21:13:21.375 282 12644.95 297.75 54781.55 88888.00 2013-10-09 21:13:21.500 282 12644.95 297.73 54781.57 88888.00 2013-10-09 21:13:21.625 282 12644.95 297.75 54781.55 88888.00 2013-10-09 21:13:21.750 282 12644.95 297.75 54781.57 88888.00 2013-10-09 21:13:21.875 282 12644.90 297.75 54781.57 88888.00 2013-10-09 21:13:22.000 282 12644.90 297.70 54781.55 88888.00 2013-10-09 21:13:22.125 282 12644.90 297.70 54781.57 88888.00 2013-10-09 21:13:22.250 282 12644.88 297.70 54781.60 88888.00 2013-10-09 21:13:22.375 282 12644.92 297.70 54781.60 88888.00 2013-10-09 21:13:22.500 282 12644.95 297.68 54781.60 88888.00 2013-10-09 21:13:22.625 282 12644.98 297.70 54781.60 88888.00 2013-10-09 21:13:22.750 282 12645.02 297.70 54781.62 88888.00 2013-10-09 21:13:22.875 282 12645.02 297.70 54781.62 88888.00 2013-10-09 21:13:23.000 282 12645.00 297.70 54781.62 88888.00 2013-10-09 21:13:23.125 282 12645.00 297.68 54781.65 88888.00 2013-10-09 21:13:23.250 282 12645.02 297.70 54781.68 88888.00 2013-10-09 21:13:23.375 282 12645.10 297.70 54781.68 88888.00 2013-10-09 21:13:23.500 282 12645.05 297.68 54781.68 88888.00 2013-10-09 21:13:23.625 282 12645.00 297.65 54781.68 88888.00 2013-10-09 21:13:23.750 282 12644.95 297.65 54781.68 88888.00 2013-10-09 21:13:23.875 282 12644.98 297.65 54781.72 88888.00 2013-10-09 21:13:24.000 282 12645.02 297.62 54781.70 88888.00 2013-10-09 21:13:24.125 282 12645.08 297.62 54781.72 88888.00 2013-10-09 21:13:24.250 282 12645.05 297.62 54781.72 88888.00 2013-10-09 21:13:24.375 282 12645.10 297.62 54781.72 88888.00 2013-10-09 21:13:24.500 282 12645.10 297.60 54781.72 88888.00 2013-10-09 21:13:24.625 282 12645.15 297.57 54781.75 88888.00 2013-10-09 21:13:24.750 282 12645.23 297.60 54781.75 88888.00 2013-10-09 21:13:24.875 282 12645.23 297.60 54781.75 88888.00 2013-10-09 21:13:25.000 282 12645.25 297.62 54781.75 88888.00 2013-10-09 21:13:25.125 282 12645.23 297.62 54781.78 88888.00 2013-10-09 21:13:25.250 282 12645.20 297.60 54781.80 88888.00 2013-10-09 21:13:25.375 282 12645.15 297.60 54781.78 88888.00 2013-10-09 21:13:25.500 282 12645.20 297.62 54781.78 88888.00 2013-10-09 21:13:25.625 282 12645.27 297.62 54781.78 88888.00 2013-10-09 21:13:25.750 282 12645.30 297.65 54781.82 88888.00 2013-10-09 21:13:25.875 282 12645.40 297.65 54781.85 88888.00 2013-10-09 21:13:26.000 282 12645.42 297.62 54781.82 88888.00 2013-10-09 21:13:26.125 282 12645.45 297.62 54781.85 88888.00 2013-10-09 21:13:26.250 282 12645.38 297.57 54781.85 88888.00 2013-10-09 21:13:26.375 282 12645.35 297.60 54781.85 88888.00 2013-10-09 21:13:26.500 282 12645.33 297.60 54781.90 88888.00 2013-10-09 21:13:26.625 282 12645.38 297.60 54781.90 88888.00 2013-10-09 21:13:26.750 282 12645.40 297.57 54781.90 88888.00 2013-10-09 21:13:26.875 282 12645.35 297.60 54781.90 88888.00 2013-10-09 21:13:27.000 282 12645.40 297.62 54781.88 88888.00 2013-10-09 21:13:27.125 282 12645.42 297.60 54781.88 88888.00 2013-10-09 21:13:27.250 282 12645.40 297.60 54781.93 88888.00 2013-10-09 21:13:27.375 282 12645.42 297.62 54781.93 88888.00 2013-10-09 21:13:27.500 282 12645.45 297.62 54781.95 88888.00 2013-10-09 21:13:27.625 282 12645.45 297.62 54781.97 88888.00 2013-10-09 21:13:27.750 282 12645.42 297.60 54782.00 88888.00 2013-10-09 21:13:27.875 282 12645.42 297.57 54782.00 88888.00 2013-10-09 21:13:28.000 282 12645.45 297.57 54782.00 88888.00 2013-10-09 21:13:28.125 282 12645.42 297.57 54782.03 88888.00 2013-10-09 21:13:28.250 282 12645.38 297.57 54782.03 88888.00 2013-10-09 21:13:28.375 282 12645.40 297.60 54782.03 88888.00 2013-10-09 21:13:28.500 282 12645.48 297.60 54782.05 88888.00 2013-10-09 21:13:28.625 282 12645.50 297.57 54782.07 88888.00 2013-10-09 21:13:28.750 282 12645.48 297.55 54782.05 88888.00 2013-10-09 21:13:28.875 282 12645.45 297.55 54782.05 88888.00 2013-10-09 21:13:29.000 282 12645.42 297.52 54782.05 88888.00 2013-10-09 21:13:29.125 282 12645.48 297.55 54782.12 88888.00 2013-10-09 21:13:29.250 282 12645.48 297.52 54782.12 88888.00 2013-10-09 21:13:29.375 282 12645.42 297.52 54782.15 88888.00 2013-10-09 21:13:29.500 282 12645.38 297.48 54782.15 88888.00 2013-10-09 21:13:29.625 282 12645.33 297.45 54782.10 88888.00 2013-10-09 21:13:29.750 282 12645.25 297.48 54782.12 88888.00 2013-10-09 21:13:29.875 282 12645.33 297.48 54782.15 88888.00 2013-10-09 21:13:30.000 282 12645.38 297.48 54782.15 88888.00 2013-10-09 21:13:30.125 282 12645.38 297.48 54782.20 88888.00 2013-10-09 21:13:30.250 282 12645.35 297.45 54782.22 88888.00 2013-10-09 21:13:30.375 282 12645.40 297.45 54782.22 88888.00 2013-10-09 21:13:30.500 282 12645.40 297.45 54782.22 88888.00 2013-10-09 21:13:30.625 282 12645.38 297.40 54782.25 88888.00 2013-10-09 21:13:30.750 282 12645.35 297.40 54782.25 88888.00 2013-10-09 21:13:30.875 282 12645.35 297.40 54782.25 88888.00 2013-10-09 21:13:31.000 282 12645.35 297.40 54782.28 88888.00 2013-10-09 21:13:31.125 282 12645.35 297.40 54782.30 88888.00 2013-10-09 21:13:31.250 282 12645.30 297.35 54782.28 88888.00 2013-10-09 21:13:31.375 282 12645.33 297.35 54782.28 88888.00 2013-10-09 21:13:31.500 282 12645.33 297.35 54782.28 88888.00 2013-10-09 21:13:31.625 282 12645.27 297.35 54782.32 88888.00 2013-10-09 21:13:31.750 282 12645.23 297.35 54782.32 88888.00 2013-10-09 21:13:31.875 282 12645.25 297.35 54782.35 88888.00 2013-10-09 21:13:32.000 282 12645.30 297.30 54782.32 88888.00 2013-10-09 21:13:32.125 282 12645.27 297.27 54782.32 88888.00 2013-10-09 21:13:32.250 282 12645.17 297.27 54782.32 88888.00 2013-10-09 21:13:32.375 282 12645.20 297.27 54782.32 88888.00 2013-10-09 21:13:32.500 282 12645.27 297.27 54782.38 88888.00 2013-10-09 21:13:32.625 282 12645.30 297.30 54782.40 88888.00 2013-10-09 21:13:32.750 282 12645.25 297.27 54782.40 88888.00 2013-10-09 21:13:32.875 282 12645.17 297.25 54782.38 88888.00 2013-10-09 21:13:33.000 282 12645.17 297.25 54782.40 88888.00 2013-10-09 21:13:33.125 282 12645.17 297.23 54782.40 88888.00 2013-10-09 21:13:33.250 282 12645.17 297.20 54782.45 88888.00 2013-10-09 21:13:33.375 282 12645.23 297.23 54782.47 88888.00 2013-10-09 21:13:33.500 282 12645.20 297.20 54782.45 88888.00 2013-10-09 21:13:33.625 282 12645.15 297.15 54782.47 88888.00 2013-10-09 21:13:33.750 282 12645.12 297.20 54782.50 88888.00 2013-10-09 21:13:33.875 282 12645.15 297.15 54782.50 88888.00 2013-10-09 21:13:34.000 282 12645.15 297.20 54782.55 88888.00 2013-10-09 21:13:34.125 282 12645.12 297.18 54782.55 88888.00 2013-10-09 21:13:34.250 282 12645.05 297.15 54782.53 88888.00 2013-10-09 21:13:34.375 282 12645.12 297.12 54782.53 88888.00 2013-10-09 21:13:34.500 282 12645.08 297.15 54782.53 88888.00 2013-10-09 21:13:34.625 282 12645.00 297.15 54782.55 88888.00 2013-10-09 21:13:34.750 282 12645.02 297.12 54782.60 88888.00 2013-10-09 21:13:34.875 282 12644.98 297.12 54782.60 88888.00 2013-10-09 21:13:35.000 282 12644.98 297.07 54782.60 88888.00 2013-10-09 21:13:35.125 282 12645.00 297.10 54782.62 88888.00 2013-10-09 21:13:35.250 282 12644.98 297.05 54782.62 88888.00 2013-10-09 21:13:35.375 282 12645.02 297.02 54782.62 88888.00 2013-10-09 21:13:35.500 282 12645.05 297.07 54782.65 88888.00 2013-10-09 21:13:35.625 282 12645.02 297.07 54782.62 88888.00 2013-10-09 21:13:35.750 282 12644.92 297.00 54782.65 88888.00 2013-10-09 21:13:35.875 282 12644.90 297.00 54782.68 88888.00 2013-10-09 21:13:36.000 282 12644.92 297.00 54782.70 88888.00 2013-10-09 21:13:36.125 282 12644.90 296.98 54782.72 88888.00 2013-10-09 21:13:36.250 282 12644.92 296.93 54782.75 88888.00 2013-10-09 21:13:36.375 282 12644.95 296.98 54782.75 88888.00 2013-10-09 21:13:36.500 282 12644.90 296.95 54782.75 88888.00 2013-10-09 21:13:36.625 282 12644.88 296.90 54782.75 88888.00 2013-10-09 21:13:36.750 282 12644.92 296.90 54782.72 88888.00 2013-10-09 21:13:36.875 282 12644.98 296.88 54782.75 88888.00 2013-10-09 21:13:37.000 282 12644.95 296.85 54782.75 88888.00 2013-10-09 21:13:37.125 282 12644.90 296.85 54782.80 88888.00 2013-10-09 21:13:37.250 282 12644.85 296.82 54782.82 88888.00 2013-10-09 21:13:37.375 282 12644.88 296.85 54782.82 88888.00 2013-10-09 21:13:37.500 282 12644.90 296.85 54782.82 88888.00 2013-10-09 21:13:37.625 282 12644.90 296.80 54782.82 88888.00 2013-10-09 21:13:37.750 282 12644.83 296.80 54782.82 88888.00 2013-10-09 21:13:37.875 282 12644.83 296.77 54782.82 88888.00 2013-10-09 21:13:38.000 282 12644.85 296.75 54782.82 88888.00 2013-10-09 21:13:38.125 282 12644.90 296.75 54782.85 88888.00 2013-10-09 21:13:38.250 282 12644.85 296.73 54782.85 88888.00 2013-10-09 21:13:38.375 282 12644.83 296.73 54782.88 88888.00 2013-10-09 21:13:38.500 282 12644.85 296.70 54782.85 88888.00 2013-10-09 21:13:38.625 282 12644.88 296.68 54782.85 88888.00 2013-10-09 21:13:38.750 282 12644.85 296.68 54782.88 88888.00 2013-10-09 21:13:38.875 282 12644.80 296.65 54782.90 88888.00 2013-10-09 21:13:39.000 282 12644.75 296.65 54782.93 88888.00 2013-10-09 21:13:39.125 282 12644.77 296.68 54782.95 88888.00 2013-10-09 21:13:39.250 282 12644.75 296.62 54782.95 88888.00 2013-10-09 21:13:39.375 282 12644.70 296.60 54782.95 88888.00 2013-10-09 21:13:39.500 282 12644.65 296.57 54782.97 88888.00 2013-10-09 21:13:39.625 282 12644.65 296.55 54782.95 88888.00 2013-10-09 21:13:39.750 282 12644.70 296.55 54782.95 88888.00 2013-10-09 21:13:39.875 282 12644.75 296.52 54782.95 88888.00 2013-10-09 21:13:40.000 282 12644.75 296.50 54782.97 88888.00 2013-10-09 21:13:40.125 282 12644.67 296.50 54783.00 88888.00 2013-10-09 21:13:40.250 282 12644.65 296.50 54783.00 88888.00 2013-10-09 21:13:40.375 282 12644.70 296.48 54783.03 88888.00 2013-10-09 21:13:40.500 282 12644.67 296.43 54783.05 88888.00 2013-10-09 21:13:40.625 282 12644.70 296.38 54783.03 88888.00 2013-10-09 21:13:40.750 282 12644.70 296.38 54783.03 88888.00 2013-10-09 21:13:40.875 282 12644.65 296.32 54783.03 88888.00 2013-10-09 21:13:41.000 282 12644.62 296.30 54783.03 88888.00 2013-10-09 21:13:41.125 282 12644.60 296.30 54783.03 88888.00 2013-10-09 21:13:41.250 282 12644.55 296.32 54783.05 88888.00 2013-10-09 21:13:41.375 282 12644.60 296.32 54783.05 88888.00 2013-10-09 21:13:41.500 282 12644.65 296.27 54783.07 88888.00 2013-10-09 21:13:41.625 282 12644.67 296.25 54783.07 88888.00 2013-10-09 21:13:41.750 282 12644.62 296.23 54783.10 88888.00 2013-10-09 21:13:41.875 282 12644.58 296.20 54783.12 88888.00 2013-10-09 21:13:42.000 282 12644.58 296.18 54783.10 88888.00 2013-10-09 21:13:42.125 282 12644.58 296.18 54783.10 88888.00 2013-10-09 21:13:42.250 282 12644.60 296.15 54783.12 88888.00 2013-10-09 21:13:42.375 282 12644.62 296.15 54783.12 88888.00 2013-10-09 21:13:42.500 282 12644.62 296.12 54783.12 88888.00 2013-10-09 21:13:42.625 282 12644.62 296.07 54783.12 88888.00 2013-10-09 21:13:42.750 282 12644.60 296.05 54783.15 88888.00 2013-10-09 21:13:42.875 282 12644.60 296.05 54783.15 88888.00 2013-10-09 21:13:43.000 282 12644.65 296.05 54783.15 88888.00 2013-10-09 21:13:43.125 282 12644.67 296.07 54783.20 88888.00 2013-10-09 21:13:43.250 282 12644.60 296.02 54783.18 88888.00 2013-10-09 21:13:43.375 282 12644.65 296.02 54783.15 88888.00 2013-10-09 21:13:43.500 282 12644.60 296.00 54783.18 88888.00 2013-10-09 21:13:43.625 282 12644.60 295.98 54783.20 88888.00 2013-10-09 21:13:43.750 282 12644.58 295.98 54783.18 88888.00 2013-10-09 21:13:43.875 282 12644.55 295.95 54783.20 88888.00 2013-10-09 21:13:44.000 282 12644.52 295.95 54783.20 88888.00 2013-10-09 21:13:44.125 282 12644.52 295.93 54783.20 88888.00 2013-10-09 21:13:44.250 282 12644.58 295.93 54783.18 88888.00 2013-10-09 21:13:44.375 282 12644.60 295.90 54783.20 88888.00 2013-10-09 21:13:44.500 282 12644.58 295.88 54783.20 88888.00 2013-10-09 21:13:44.625 282 12644.52 295.85 54783.20 88888.00 2013-10-09 21:13:44.750 282 12644.50 295.82 54783.22 88888.00 2013-10-09 21:13:44.875 282 12644.52 295.82 54783.25 88888.00 2013-10-09 21:13:45.000 282 12644.58 295.80 54783.22 88888.00 2013-10-09 21:13:45.125 282 12644.55 295.77 54783.25 88888.00 2013-10-09 21:13:45.250 282 12644.58 295.75 54783.25 88888.00 2013-10-09 21:13:45.375 282 12644.65 295.77 54783.25 88888.00 2013-10-09 21:13:45.500 282 12644.67 295.77 54783.28 88888.00 2013-10-09 21:13:45.625 282 12644.62 295.75 54783.28 88888.00 2013-10-09 21:13:45.750 282 12644.62 295.73 54783.28 88888.00 2013-10-09 21:13:45.875 282 12644.60 295.70 54783.28 88888.00 2013-10-09 21:13:46.000 282 12644.60 295.68 54783.25 88888.00 2013-10-09 21:13:46.125 282 12644.70 295.68 54783.28 88888.00 2013-10-09 21:13:46.250 282 12644.70 295.68 54783.32 88888.00 2013-10-09 21:13:46.375 282 12644.70 295.68 54783.30 88888.00 2013-10-09 21:13:46.500 282 12644.67 295.68 54783.28 88888.00 2013-10-09 21:13:46.625 282 12644.70 295.62 54783.28 88888.00 2013-10-09 21:13:46.750 282 12644.70 295.60 54783.28 88888.00 2013-10-09 21:13:46.875 282 12644.70 295.60 54783.28 88888.00 2013-10-09 21:13:47.000 282 12644.65 295.55 54783.28 88888.00 2013-10-09 21:13:47.125 282 12644.70 295.57 54783.30 88888.00 2013-10-09 21:13:47.250 282 12644.70 295.52 54783.30 88888.00 2013-10-09 21:13:47.375 282 12644.73 295.55 54783.30 88888.00 2013-10-09 21:13:47.500 282 12644.67 295.55 54783.30 88888.00 2013-10-09 21:13:47.625 282 12644.67 295.50 54783.30 88888.00 2013-10-09 21:13:47.750 282 12644.73 295.50 54783.30 88888.00 2013-10-09 21:13:47.875 282 12644.73 295.45 54783.30 88888.00 2013-10-09 21:13:48.000 282 12644.75 295.45 54783.30 88888.00 2013-10-09 21:13:48.125 282 12644.77 295.45 54783.32 88888.00 2013-10-09 21:13:48.250 282 12644.75 295.43 54783.32 88888.00 2013-10-09 21:13:48.375 282 12644.77 295.40 54783.35 88888.00 2013-10-09 21:13:48.500 282 12644.80 295.40 54783.38 88888.00 2013-10-09 21:13:48.625 282 12644.85 295.38 54783.35 88888.00 2013-10-09 21:13:48.750 282 12644.85 295.38 54783.38 88888.00 2013-10-09 21:13:48.875 282 12644.90 295.38 54783.35 88888.00 2013-10-09 21:13:49.000 282 12644.88 295.38 54783.32 88888.00 2013-10-09 21:13:49.125 282 12644.88 295.35 54783.38 88888.00 2013-10-09 21:13:49.250 282 12644.90 295.35 54783.38 88888.00 2013-10-09 21:13:49.375 282 12644.95 295.32 54783.35 88888.00 2013-10-09 21:13:49.500 282 12644.90 295.30 54783.35 88888.00 2013-10-09 21:13:49.625 282 12644.90 295.25 54783.32 88888.00 2013-10-09 21:13:49.750 282 12644.92 295.25 54783.35 88888.00 2013-10-09 21:13:49.875 282 12644.98 295.23 54783.38 88888.00 2013-10-09 21:13:50.000 282 12645.00 295.25 54783.38 88888.00 2013-10-09 21:13:50.125 282 12645.00 295.25 54783.35 88888.00 2013-10-09 21:13:50.250 282 12645.00 295.23 54783.38 88888.00 2013-10-09 21:13:50.375 282 12644.98 295.25 54783.38 88888.00 2013-10-09 21:13:50.500 282 12645.00 295.23 54783.38 88888.00 2013-10-09 21:13:50.625 282 12645.05 295.20 54783.38 88888.00 2013-10-09 21:13:50.750 282 12645.08 295.20 54783.38 88888.00 2013-10-09 21:13:50.875 282 12645.10 295.23 54783.38 88888.00 2013-10-09 21:13:51.000 282 12645.08 295.18 54783.35 88888.00 2013-10-09 21:13:51.125 282 12645.08 295.18 54783.35 88888.00 2013-10-09 21:13:51.250 282 12645.12 295.15 54783.38 88888.00 2013-10-09 21:13:51.375 282 12645.17 295.15 54783.38 88888.00 2013-10-09 21:13:51.500 282 12645.17 295.12 54783.38 88888.00 2013-10-09 21:13:51.625 282 12645.15 295.10 54783.35 88888.00 2013-10-09 21:13:51.750 282 12645.12 295.10 54783.38 88888.00 2013-10-09 21:13:51.875 282 12645.17 295.10 54783.40 88888.00 2013-10-09 21:13:52.000 282 12645.12 295.10 54783.35 88888.00 2013-10-09 21:13:52.125 282 12645.12 295.07 54783.35 88888.00 2013-10-09 21:13:52.250 282 12645.10 295.07 54783.38 88888.00 2013-10-09 21:13:52.375 282 12645.12 295.07 54783.38 88888.00 2013-10-09 21:13:52.500 282 12645.15 295.00 54783.38 88888.00 2013-10-09 21:13:52.625 282 12645.20 295.05 54783.38 88888.00 2013-10-09 21:13:52.750 282 12645.20 295.02 54783.38 88888.00 2013-10-09 21:13:52.875 282 12645.20 295.02 54783.38 88888.00 2013-10-09 21:13:53.000 282 12645.25 295.02 54783.35 88888.00 2013-10-09 21:13:53.125 282 12645.27 295.02 54783.38 88888.00 2013-10-09 21:13:53.250 282 12645.30 295.00 54783.38 88888.00 2013-10-09 21:13:53.375 282 12645.30 294.98 54783.35 88888.00 2013-10-09 21:13:53.500 282 12645.27 294.93 54783.38 88888.00 2013-10-09 21:13:53.625 282 12645.30 294.98 54783.38 88888.00 2013-10-09 21:13:53.750 282 12645.38 294.98 54783.40 88888.00 2013-10-09 21:13:53.875 282 12645.35 294.90 54783.40 88888.00 2013-10-09 21:13:54.000 282 12645.40 294.90 54783.38 88888.00 2013-10-09 21:13:54.125 282 12645.38 294.90 54783.38 88888.00 2013-10-09 21:13:54.250 282 12645.35 294.88 54783.38 88888.00 2013-10-09 21:13:54.375 282 12645.40 294.85 54783.38 88888.00 2013-10-09 21:13:54.500 282 12645.42 294.85 54783.35 88888.00 2013-10-09 21:13:54.625 282 12645.42 294.80 54783.40 88888.00 2013-10-09 21:13:54.750 282 12645.40 294.80 54783.43 88888.00 2013-10-09 21:13:54.875 282 12645.38 294.75 54783.43 88888.00 2013-10-09 21:13:55.000 282 12645.40 294.70 54783.43 88888.00 2013-10-09 21:13:55.125 282 12645.38 294.68 54783.43 88888.00 2013-10-09 21:13:55.250 282 12645.38 294.68 54783.45 88888.00 2013-10-09 21:13:55.375 282 12645.45 294.68 54783.47 88888.00 2013-10-09 21:13:55.500 282 12645.45 294.62 54783.45 88888.00 2013-10-09 21:13:55.625 282 12645.48 294.60 54783.45 88888.00 2013-10-09 21:13:55.750 282 12645.50 294.57 54783.45 88888.00 2013-10-09 21:13:55.875 282 12645.50 294.57 54783.43 88888.00 2013-10-09 21:13:56.000 282 12645.50 294.55 54783.43 88888.00 2013-10-09 21:13:56.125 282 12645.52 294.52 54783.45 88888.00 2013-10-09 21:13:56.250 282 12645.52 294.52 54783.43 88888.00 2013-10-09 21:13:56.375 282 12645.52 294.55 54783.45 88888.00 2013-10-09 21:13:56.500 282 12645.50 294.55 54783.45 88888.00 2013-10-09 21:13:56.625 282 12645.48 294.52 54783.45 88888.00 2013-10-09 21:13:56.750 282 12645.45 294.52 54783.47 88888.00 2013-10-09 21:13:56.875 282 12645.45 294.50 54783.45 88888.00 2013-10-09 21:13:57.000 282 12645.42 294.50 54783.47 88888.00 2013-10-09 21:13:57.125 282 12645.48 294.50 54783.45 88888.00 2013-10-09 21:13:57.250 282 12645.52 294.50 54783.45 88888.00 2013-10-09 21:13:57.375 282 12645.58 294.50 54783.45 88888.00 2013-10-09 21:13:57.500 282 12645.55 294.48 54783.45 88888.00 2013-10-09 21:13:57.625 282 12645.55 294.48 54783.47 88888.00 2013-10-09 21:13:57.750 282 12645.55 294.48 54783.47 88888.00 2013-10-09 21:13:57.875 282 12645.58 294.48 54783.47 88888.00 2013-10-09 21:13:58.000 282 12645.62 294.48 54783.47 88888.00 2013-10-09 21:13:58.125 282 12645.65 294.43 54783.47 88888.00 2013-10-09 21:13:58.250 282 12645.60 294.43 54783.45 88888.00 2013-10-09 21:13:58.375 282 12645.62 294.43 54783.45 88888.00 2013-10-09 21:13:58.500 282 12645.60 294.40 54783.43 88888.00 2013-10-09 21:13:58.625 282 12645.65 294.43 54783.45 88888.00 2013-10-09 21:13:58.750 282 12645.67 294.43 54783.45 88888.00 2013-10-09 21:13:58.875 282 12645.65 294.40 54783.45 88888.00 2013-10-09 21:13:59.000 282 12645.65 294.38 54783.40 88888.00 2013-10-09 21:13:59.125 282 12645.65 294.38 54783.40 88888.00 2013-10-09 21:13:59.250 282 12645.67 294.40 54783.45 88888.00 2013-10-09 21:13:59.375 282 12645.75 294.40 54783.47 88888.00 2013-10-09 21:13:59.500 282 12645.77 294.38 54783.45 88888.00 2013-10-09 21:13:59.625 282 12645.80 294.35 54783.43 88888.00 2013-10-09 21:13:59.750 282 12645.80 294.35 54783.43 88888.00 2013-10-09 21:13:59.875 282 12645.80 294.32 54783.43 88888.00 2013-10-09 21:14:00.000 282 12645.80 294.35 54783.40 88888.00 2013-10-09 21:14:00.125 282 12645.80 294.38 54783.43 88888.00 2013-10-09 21:14:00.250 282 12645.80 294.35 54783.45 88888.00 2013-10-09 21:14:00.375 282 12645.83 294.38 54783.45 88888.00 2013-10-09 21:14:00.500 282 12645.88 294.38 54783.45 88888.00 2013-10-09 21:14:00.625 282 12645.85 294.38 54783.43 88888.00 2013-10-09 21:14:00.750 282 12645.80 294.38 54783.43 88888.00 2013-10-09 21:14:00.875 282 12645.77 294.40 54783.45 88888.00 2013-10-09 21:14:01.000 282 12645.77 294.40 54783.47 88888.00 2013-10-09 21:14:01.125 282 12645.83 294.40 54783.45 88888.00 2013-10-09 21:14:01.250 282 12645.88 294.38 54783.47 88888.00 2013-10-09 21:14:01.375 282 12645.95 294.43 54783.45 88888.00 2013-10-09 21:14:01.500 282 12645.90 294.43 54783.47 88888.00 2013-10-09 21:14:01.625 282 12645.88 294.43 54783.45 88888.00 2013-10-09 21:14:01.750 282 12645.92 294.40 54783.45 88888.00 2013-10-09 21:14:01.875 282 12645.98 294.40 54783.43 88888.00 2013-10-09 21:14:02.000 282 12646.05 294.40 54783.38 88888.00 2013-10-09 21:14:02.125 282 12646.08 294.40 54783.40 88888.00 2013-10-09 21:14:02.250 282 12645.98 294.40 54783.40 88888.00 2013-10-09 21:14:02.375 282 12646.02 294.40 54783.43 88888.00 2013-10-09 21:14:02.500 282 12646.05 294.40 54783.40 88888.00 2013-10-09 21:14:02.625 282 12646.05 294.40 54783.40 88888.00 2013-10-09 21:14:02.750 282 12646.02 294.43 54783.38 88888.00 2013-10-09 21:14:02.875 282 12646.05 294.40 54783.40 88888.00 2013-10-09 21:14:03.000 282 12646.10 294.40 54783.40 88888.00 2013-10-09 21:14:03.125 282 12646.17 294.43 54783.38 88888.00 2013-10-09 21:14:03.250 282 12646.10 294.40 54783.38 88888.00 2013-10-09 21:14:03.375 282 12646.15 294.40 54783.38 88888.00 2013-10-09 21:14:03.500 282 12646.17 294.40 54783.38 88888.00 2013-10-09 21:14:03.625 282 12646.15 294.40 54783.40 88888.00 2013-10-09 21:14:03.750 282 12646.27 294.40 54783.38 88888.00 2013-10-09 21:14:03.875 282 12646.35 294.40 54783.40 88888.00 2013-10-09 21:14:04.000 282 12646.35 294.40 54783.38 88888.00 2013-10-09 21:14:04.125 282 12646.35 294.40 54783.43 88888.00 2013-10-09 21:14:04.250 282 12646.33 294.40 54783.38 88888.00 2013-10-09 21:14:04.375 282 12646.33 294.43 54783.35 88888.00 2013-10-09 21:14:04.500 282 12646.38 294.43 54783.38 88888.00 2013-10-09 21:14:04.625 282 12646.45 294.40 54783.38 88888.00 2013-10-09 21:14:04.750 282 12646.48 294.38 54783.40 88888.00 2013-10-09 21:14:04.875 282 12646.48 294.38 54783.38 88888.00 2013-10-09 21:14:05.000 282 12646.50 294.35 54783.38 88888.00 2013-10-09 21:14:05.125 282 12646.48 294.35 54783.38 88888.00 2013-10-09 21:14:05.250 282 12646.45 294.32 54783.35 88888.00 2013-10-09 21:14:05.375 282 12646.45 294.32 54783.38 88888.00 2013-10-09 21:14:05.500 282 12646.42 294.30 54783.38 88888.00 2013-10-09 21:14:05.625 282 12646.42 294.32 54783.38 88888.00 2013-10-09 21:14:05.750 282 12646.45 294.32 54783.40 88888.00 2013-10-09 21:14:05.875 282 12646.45 294.30 54783.38 88888.00 2013-10-09 21:14:06.000 282 12646.50 294.27 54783.32 88888.00 2013-10-09 21:14:06.125 282 12646.55 294.27 54783.35 88888.00 2013-10-09 21:14:06.250 282 12646.50 294.25 54783.38 88888.00 2013-10-09 21:14:06.375 282 12646.50 294.23 54783.38 88888.00 2013-10-09 21:14:06.500 282 12646.52 294.23 54783.38 88888.00 2013-10-09 21:14:06.625 282 12646.55 294.18 54783.38 88888.00 2013-10-09 21:14:06.750 282 12646.55 294.18 54783.38 88888.00 2013-10-09 21:14:06.875 282 12646.52 294.18 54783.38 88888.00 2013-10-09 21:14:07.000 282 12646.58 294.18 54783.35 88888.00 2013-10-09 21:14:07.125 282 12646.65 294.15 54783.40 88888.00 2013-10-09 21:14:07.250 282 12646.60 294.12 54783.38 88888.00 2013-10-09 21:14:07.375 282 12646.62 294.12 54783.40 88888.00 2013-10-09 21:14:07.500 282 12646.65 294.10 54783.40 88888.00 2013-10-09 21:14:07.625 282 12646.67 294.12 54783.38 88888.00 2013-10-09 21:14:07.750 282 12646.62 294.07 54783.35 88888.00 2013-10-09 21:14:07.875 282 12646.62 294.05 54783.35 88888.00 2013-10-09 21:14:08.000 282 12646.62 294.02 54783.35 88888.00 2013-10-09 21:14:08.125 282 12646.62 294.05 54783.38 88888.00 2013-10-09 21:14:08.250 282 12646.55 294.00 54783.38 88888.00 2013-10-09 21:14:08.375 282 12646.62 293.98 54783.35 88888.00 2013-10-09 21:14:08.500 282 12646.67 293.95 54783.35 88888.00 2013-10-09 21:14:08.625 282 12646.70 293.98 54783.35 88888.00 2013-10-09 21:14:08.750 282 12646.67 294.00 54783.35 88888.00 2013-10-09 21:14:08.875 282 12646.67 293.95 54783.35 88888.00 2013-10-09 21:14:09.000 282 12646.65 293.95 54783.32 88888.00 2013-10-09 21:14:09.125 282 12646.65 293.93 54783.35 88888.00 2013-10-09 21:14:09.250 282 12646.73 293.90 54783.35 88888.00 2013-10-09 21:14:09.375 282 12646.85 293.93 54783.30 88888.00 2013-10-09 21:14:09.500 282 12646.88 293.93 54783.32 88888.00 2013-10-09 21:14:09.625 282 12646.77 293.93 54783.38 88888.00 2013-10-09 21:14:09.750 282 12646.83 293.90 54783.35 88888.00 2013-10-09 21:14:09.875 282 12646.83 293.93 54783.35 88888.00 2013-10-09 21:14:10.000 282 12646.80 293.93 54783.35 88888.00 2013-10-09 21:14:10.125 282 12646.80 293.90 54783.35 88888.00 2013-10-09 21:14:10.250 282 12646.80 293.88 54783.32 88888.00 2013-10-09 21:14:10.375 282 12646.85 293.90 54783.35 88888.00 2013-10-09 21:14:10.500 282 12646.95 293.88 54783.32 88888.00 2013-10-09 21:14:10.625 282 12646.98 293.93 54783.35 88888.00 2013-10-09 21:14:10.750 282 12646.92 293.93 54783.35 88888.00 2013-10-09 21:14:10.875 282 12646.90 293.90 54783.32 88888.00 2013-10-09 21:14:11.000 282 12646.95 293.93 54783.32 88888.00 2013-10-09 21:14:11.125 282 12646.92 293.95 54783.32 88888.00 2013-10-09 21:14:11.250 282 12646.90 293.88 54783.35 88888.00 2013-10-09 21:14:11.375 282 12646.98 293.93 54783.35 88888.00 2013-10-09 21:14:11.500 282 12646.98 293.93 54783.35 88888.00 2013-10-09 21:14:11.625 282 12646.95 293.95 54783.35 88888.00 2013-10-09 21:14:11.750 282 12646.92 293.93 54783.35 88888.00 2013-10-09 21:14:11.875 282 12646.95 293.95 54783.35 88888.00 2013-10-09 21:14:12.000 282 12647.00 293.98 54783.32 88888.00 2013-10-09 21:14:12.125 282 12647.02 294.00 54783.32 88888.00 2013-10-09 21:14:12.250 282 12647.00 294.00 54783.32 88888.00 2013-10-09 21:14:12.375 282 12646.98 294.00 54783.30 88888.00 2013-10-09 21:14:12.500 282 12647.05 293.98 54783.28 88888.00 2013-10-09 21:14:12.625 282 12647.02 293.98 54783.30 88888.00 2013-10-09 21:14:12.750 282 12647.05 294.00 54783.32 88888.00 2013-10-09 21:14:12.875 282 12647.10 294.02 54783.32 88888.00 2013-10-09 21:14:13.000 282 12647.08 294.05 54783.30 88888.00 2013-10-09 21:14:13.125 282 12647.10 294.02 54783.32 88888.00 2013-10-09 21:14:13.250 282 12647.15 294.00 54783.35 88888.00 2013-10-09 21:14:13.375 282 12647.20 294.02 54783.30 88888.00 2013-10-09 21:14:13.500 282 12647.15 294.05 54783.30 88888.00 2013-10-09 21:14:13.625 282 12647.17 294.05 54783.32 88888.00 2013-10-09 21:14:13.750 282 12647.20 294.07 54783.32 88888.00 2013-10-09 21:14:13.875 282 12647.27 294.07 54783.32 88888.00 2013-10-09 21:14:14.000 282 12647.33 294.05 54783.30 88888.00 2013-10-09 21:14:14.125 282 12647.35 294.00 54783.28 88888.00 2013-10-09 21:14:14.250 282 12647.33 294.05 54783.28 88888.00 2013-10-09 21:14:14.375 282 12647.40 294.05 54783.25 88888.00 2013-10-09 21:14:14.500 282 12647.48 294.05 54783.30 88888.00 2013-10-09 21:14:14.625 282 12647.48 294.05 54783.30 88888.00 2013-10-09 21:14:14.750 282 12647.50 294.10 54783.30 88888.00 2013-10-09 21:14:14.875 282 12647.50 294.10 54783.28 88888.00 2013-10-09 21:14:15.000 282 12647.48 294.07 54783.28 88888.00 2013-10-09 21:14:15.125 282 12647.50 294.07 54783.28 88888.00 2013-10-09 21:14:15.250 282 12647.50 294.07 54783.28 88888.00 2013-10-09 21:14:15.375 282 12647.55 294.07 54783.28 88888.00 2013-10-09 21:14:15.500 282 12647.58 294.10 54783.25 88888.00 2013-10-09 21:14:15.625 282 12647.62 294.10 54783.25 88888.00 2013-10-09 21:14:15.750 282 12647.65 294.07 54783.28 88888.00 2013-10-09 21:14:15.875 282 12647.70 294.07 54783.30 88888.00 2013-10-09 21:14:16.000 282 12647.75 294.05 54783.28 88888.00 2013-10-09 21:14:16.125 282 12647.85 294.02 54783.28 88888.00 2013-10-09 21:14:16.250 282 12647.90 294.02 54783.28 88888.00 2013-10-09 21:14:16.375 282 12647.88 294.05 54783.30 88888.00 2013-10-09 21:14:16.500 282 12647.85 294.05 54783.25 88888.00 2013-10-09 21:14:16.625 282 12647.90 294.02 54783.25 88888.00 2013-10-09 21:14:16.750 282 12647.92 294.02 54783.25 88888.00 2013-10-09 21:14:16.875 282 12647.92 294.00 54783.25 88888.00 2013-10-09 21:14:17.000 282 12647.95 294.00 54783.25 88888.00 2013-10-09 21:14:17.125 282 12647.95 294.00 54783.28 88888.00 2013-10-09 21:14:17.250 282 12647.92 293.98 54783.28 88888.00 2013-10-09 21:14:17.375 282 12647.92 293.98 54783.25 88888.00 2013-10-09 21:14:17.500 282 12647.95 293.98 54783.28 88888.00 2013-10-09 21:14:17.625 282 12647.95 293.98 54783.25 88888.00 2013-10-09 21:14:17.750 282 12648.00 293.98 54783.28 88888.00 2013-10-09 21:14:17.875 282 12648.02 293.98 54783.28 88888.00 2013-10-09 21:14:18.000 282 12648.10 293.95 54783.25 88888.00 2013-10-09 21:14:18.125 282 12648.10 293.95 54783.28 88888.00 2013-10-09 21:14:18.250 282 12648.08 293.95 54783.25 88888.00 2013-10-09 21:14:18.375 282 12648.10 293.98 54783.28 88888.00 2013-10-09 21:14:18.500 282 12648.08 293.98 54783.28 88888.00 2013-10-09 21:14:18.625 282 12648.05 293.95 54783.28 88888.00 2013-10-09 21:14:18.750 282 12648.02 293.95 54783.25 88888.00 2013-10-09 21:14:18.875 282 12648.00 293.95 54783.28 88888.00 2013-10-09 21:14:19.000 282 12647.98 293.93 54783.25 88888.00 2013-10-09 21:14:19.125 282 12648.00 293.95 54783.28 88888.00 2013-10-09 21:14:19.250 282 12648.05 293.90 54783.28 88888.00 2013-10-09 21:14:19.375 282 12648.12 293.93 54783.28 88888.00 2013-10-09 21:14:19.500 282 12648.10 293.95 54783.28 88888.00 2013-10-09 21:14:19.625 282 12648.05 293.95 54783.28 88888.00 2013-10-09 21:14:19.750 282 12648.08 293.95 54783.30 88888.00 2013-10-09 21:14:19.875 282 12648.08 293.95 54783.30 88888.00 2013-10-09 21:14:20.000 282 12648.10 293.95 54783.30 88888.00 2013-10-09 21:14:20.125 282 12648.15 293.98 54783.30 88888.00 2013-10-09 21:14:20.250 282 12648.12 293.95 54783.30 88888.00 2013-10-09 21:14:20.375 282 12648.08 293.90 54783.28 88888.00 2013-10-09 21:14:20.500 282 12648.05 293.93 54783.30 88888.00 2013-10-09 21:14:20.625 282 12648.10 293.93 54783.28 88888.00 2013-10-09 21:14:20.750 282 12648.17 293.95 54783.32 88888.00 2013-10-09 21:14:20.875 282 12648.23 293.95 54783.30 88888.00 2013-10-09 21:14:21.000 282 12648.25 293.98 54783.30 88888.00 2013-10-09 21:14:21.125 282 12648.25 293.95 54783.30 88888.00 2013-10-09 21:14:21.250 282 12648.20 293.95 54783.30 88888.00 2013-10-09 21:14:21.375 282 12648.25 293.95 54783.32 88888.00 2013-10-09 21:14:21.500 282 12648.30 293.98 54783.32 88888.00 2013-10-09 21:14:21.625 282 12648.30 293.98 54783.32 88888.00 2013-10-09 21:14:21.750 282 12648.27 293.95 54783.32 88888.00 2013-10-09 21:14:21.875 282 12648.25 293.95 54783.30 88888.00 2013-10-09 21:14:22.000 282 12648.27 293.95 54783.30 88888.00 2013-10-09 21:14:22.125 282 12648.25 293.98 54783.32 88888.00 2013-10-09 21:14:22.250 282 12648.20 293.98 54783.30 88888.00 2013-10-09 21:14:22.375 282 12648.25 293.95 54783.30 88888.00 2013-10-09 21:14:22.500 282 12648.35 293.93 54783.30 88888.00 2013-10-09 21:14:22.625 282 12648.35 293.93 54783.32 88888.00 2013-10-09 21:14:22.750 282 12648.35 293.93 54783.32 88888.00 2013-10-09 21:14:22.875 282 12648.35 293.90 54783.35 88888.00 2013-10-09 21:14:23.000 282 12648.35 293.90 54783.35 88888.00 2013-10-09 21:14:23.125 282 12648.38 293.93 54783.32 88888.00 2013-10-09 21:14:23.250 282 12648.38 293.85 54783.35 88888.00 2013-10-09 21:14:23.375 282 12648.38 293.88 54783.35 88888.00 2013-10-09 21:14:23.500 282 12648.33 293.88 54783.38 88888.00 2013-10-09 21:14:23.625 282 12648.38 293.90 54783.38 88888.00 2013-10-09 21:14:23.750 282 12648.40 293.85 54783.38 88888.00 2013-10-09 21:14:23.875 282 12648.45 293.85 54783.38 88888.00 2013-10-09 21:14:24.000 282 12648.48 293.82 54783.35 88888.00 2013-10-09 21:14:24.125 282 12648.45 293.80 54783.38 88888.00 2013-10-09 21:14:24.250 282 12648.35 293.82 54783.40 88888.00 2013-10-09 21:14:24.375 282 12648.35 293.80 54783.40 88888.00 2013-10-09 21:14:24.500 282 12648.33 293.75 54783.38 88888.00 2013-10-09 21:14:24.625 282 12648.33 293.75 54783.40 88888.00 2013-10-09 21:14:24.750 282 12648.33 293.73 54783.43 88888.00 2013-10-09 21:14:24.875 282 12648.27 293.75 54783.40 88888.00 2013-10-09 21:14:25.000 282 12648.23 293.75 54783.38 88888.00 2013-10-09 21:14:25.125 282 12648.35 293.73 54783.43 88888.00 2013-10-09 21:14:25.250 282 12648.30 293.68 54783.43 88888.00 2013-10-09 21:14:25.375 282 12648.30 293.70 54783.43 88888.00 2013-10-09 21:14:25.500 282 12648.25 293.70 54783.43 88888.00 2013-10-09 21:14:25.625 282 12648.17 293.68 54783.45 88888.00 2013-10-09 21:14:25.750 282 12648.17 293.68 54783.47 88888.00 2013-10-09 21:14:25.875 282 12648.17 293.70 54783.50 88888.00 2013-10-09 21:14:26.000 282 12648.15 293.68 54783.47 88888.00 2013-10-09 21:14:26.125 282 12648.17 293.65 54783.50 88888.00 2013-10-09 21:14:26.250 282 12648.15 293.62 54783.50 88888.00 2013-10-09 21:14:26.375 282 12648.20 293.62 54783.53 88888.00 2013-10-09 21:14:26.500 282 12648.15 293.62 54783.50 88888.00 2013-10-09 21:14:26.625 282 12648.17 293.62 54783.53 88888.00 2013-10-09 21:14:26.750 282 12648.17 293.60 54783.50 88888.00 2013-10-09 21:14:26.875 282 12648.20 293.60 54783.50 88888.00 2013-10-09 21:14:27.000 282 12648.15 293.62 54783.53 88888.00 2013-10-09 21:14:27.125 282 12648.10 293.60 54783.55 88888.00 2013-10-09 21:14:27.250 282 12648.10 293.57 54783.55 88888.00 2013-10-09 21:14:27.375 282 12648.15 293.60 54783.50 88888.00 2013-10-09 21:14:27.500 282 12648.17 293.60 54783.55 88888.00 2013-10-09 21:14:27.625 282 12648.23 293.57 54783.53 88888.00 2013-10-09 21:14:27.750 282 12648.17 293.57 54783.55 88888.00 2013-10-09 21:14:27.875 282 12648.05 293.60 54783.55 88888.00 2013-10-09 21:14:28.000 282 12648.05 293.57 54783.53 88888.00 2013-10-09 21:14:28.125 282 12648.12 293.57 54783.55 88888.00 2013-10-09 21:14:28.250 282 12648.12 293.57 54783.60 88888.00 2013-10-09 21:14:28.375 282 12648.10 293.57 54783.62 88888.00 2013-10-09 21:14:28.500 282 12648.12 293.57 54783.62 88888.00 2013-10-09 21:14:28.625 282 12648.12 293.55 54783.60 88888.00 2013-10-09 21:14:28.750 282 12648.12 293.55 54783.60 88888.00 2013-10-09 21:14:28.875 282 12648.05 293.55 54783.60 88888.00 2013-10-09 21:14:29.000 282 12648.00 293.55 54783.57 88888.00 2013-10-09 21:14:29.125 282 12648.00 293.52 54783.62 88888.00 2013-10-09 21:14:29.250 282 12648.05 293.52 54783.65 88888.00 2013-10-09 21:14:29.375 282 12648.12 293.52 54783.65 88888.00 2013-10-09 21:14:29.500 282 12648.08 293.55 54783.62 88888.00 2013-10-09 21:14:29.625 282 12648.05 293.55 54783.62 88888.00 2013-10-09 21:14:29.750 282 12648.05 293.52 54783.65 88888.00 2013-10-09 21:14:29.875 282 12648.10 293.52 54783.68 88888.00 2013-10-09 21:14:30.000 282 12648.12 293.55 54783.68 88888.00 2013-10-09 21:14:30.125 282 12648.10 293.52 54783.68 88888.00 2013-10-09 21:14:30.250 282 12648.05 293.48 54783.70 88888.00 2013-10-09 21:14:30.375 282 12648.08 293.50 54783.70 88888.00 2013-10-09 21:14:30.500 282 12648.08 293.50 54783.68 88888.00 2013-10-09 21:14:30.625 282 12648.10 293.50 54783.72 88888.00 2013-10-09 21:14:30.750 282 12648.12 293.52 54783.72 88888.00 2013-10-09 21:14:30.875 282 12648.15 293.50 54783.72 88888.00 2013-10-09 21:14:31.000 282 12648.08 293.50 54783.75 88888.00 2013-10-09 21:14:31.125 282 12648.05 293.48 54783.72 88888.00 2013-10-09 21:14:31.250 282 12648.02 293.43 54783.75 88888.00 2013-10-09 21:14:31.375 282 12648.12 293.48 54783.75 88888.00 2013-10-09 21:14:31.500 282 12648.10 293.50 54783.80 88888.00 2013-10-09 21:14:31.625 282 12648.08 293.45 54783.80 88888.00 2013-10-09 21:14:31.750 282 12648.08 293.48 54783.82 88888.00 2013-10-09 21:14:31.875 282 12648.12 293.45 54783.80 88888.00 2013-10-09 21:14:32.000 282 12648.10 293.45 54783.80 88888.00 2013-10-09 21:14:32.125 282 12648.08 293.45 54783.80 88888.00 2013-10-09 21:14:32.250 282 12648.10 293.48 54783.80 88888.00 2013-10-09 21:14:32.375 282 12648.15 293.48 54783.80 88888.00 2013-10-09 21:14:32.500 282 12648.15 293.48 54783.82 88888.00 2013-10-09 21:14:32.625 282 12648.10 293.50 54783.82 88888.00 2013-10-09 21:14:32.750 282 12648.12 293.52 54783.82 88888.00 2013-10-09 21:14:32.875 282 12648.15 293.50 54783.85 88888.00 2013-10-09 21:14:33.000 282 12648.17 293.50 54783.82 88888.00 2013-10-09 21:14:33.125 282 12648.17 293.50 54783.82 88888.00 2013-10-09 21:14:33.250 282 12648.10 293.43 54783.85 88888.00 2013-10-09 21:14:33.375 282 12648.12 293.48 54783.82 88888.00 2013-10-09 21:14:33.500 282 12648.12 293.48 54783.82 88888.00 2013-10-09 21:14:33.625 282 12648.15 293.45 54783.82 88888.00 2013-10-09 21:14:33.750 282 12648.17 293.43 54783.82 88888.00 2013-10-09 21:14:33.875 282 12648.23 293.45 54783.85 88888.00 2013-10-09 21:14:34.000 282 12648.27 293.45 54783.82 88888.00 2013-10-09 21:14:34.125 282 12648.23 293.45 54783.85 88888.00 2013-10-09 21:14:34.250 282 12648.17 293.43 54783.88 88888.00 2013-10-09 21:14:34.375 282 12648.17 293.45 54783.85 88888.00 2013-10-09 21:14:34.500 282 12648.20 293.45 54783.82 88888.00 2013-10-09 21:14:34.625 282 12648.25 293.45 54783.88 88888.00 2013-10-09 21:14:34.750 282 12648.20 293.43 54783.88 88888.00 2013-10-09 21:14:34.875 282 12648.30 293.40 54783.88 88888.00 2013-10-09 21:14:35.000 282 12648.33 293.40 54783.88 88888.00 2013-10-09 21:14:35.125 282 12648.30 293.40 54783.88 88888.00 2013-10-09 21:14:35.250 282 12648.27 293.38 54783.88 88888.00 2013-10-09 21:14:35.375 282 12648.33 293.40 54783.90 88888.00 2013-10-09 21:14:35.500 282 12648.27 293.38 54783.88 88888.00 2013-10-09 21:14:35.625 282 12648.30 293.30 54783.90 88888.00 2013-10-09 21:14:35.750 282 12648.30 293.32 54783.90 88888.00 2013-10-09 21:14:35.875 282 12648.30 293.30 54783.90 88888.00 2013-10-09 21:14:36.000 282 12648.30 293.32 54783.93 88888.00 2013-10-09 21:14:36.125 282 12648.35 293.32 54783.95 88888.00 2013-10-09 21:14:36.250 282 12648.35 293.30 54783.95 88888.00 2013-10-09 21:14:36.375 282 12648.38 293.27 54783.95 88888.00 2013-10-09 21:14:36.500 282 12648.27 293.27 54783.93 88888.00 2013-10-09 21:14:36.625 282 12648.20 293.27 54783.93 88888.00 2013-10-09 21:14:36.750 282 12648.25 293.30 54783.95 88888.00 2013-10-09 21:14:36.875 282 12648.33 293.30 54783.97 88888.00 2013-10-09 21:14:37.000 282 12648.35 293.25 54783.95 88888.00 2013-10-09 21:14:37.125 282 12648.38 293.23 54783.95 88888.00 2013-10-09 21:14:37.250 282 12648.35 293.23 54783.97 88888.00 2013-10-09 21:14:37.375 282 12648.38 293.23 54784.00 88888.00 2013-10-09 21:14:37.500 282 12648.35 293.20 54784.00 88888.00 2013-10-09 21:14:37.625 282 12648.38 293.20 54784.00 88888.00 2013-10-09 21:14:37.750 282 12648.40 293.18 54784.00 88888.00 2013-10-09 21:14:37.875 282 12648.35 293.15 54784.03 88888.00 2013-10-09 21:14:38.000 282 12648.38 293.15 54784.00 88888.00 2013-10-09 21:14:38.125 282 12648.38 293.15 54784.00 88888.00 2013-10-09 21:14:38.250 282 12648.35 293.10 54784.00 88888.00 2013-10-09 21:14:38.375 282 12648.42 293.10 54783.97 88888.00 2013-10-09 21:14:38.500 282 12648.38 293.10 54784.00 88888.00 2013-10-09 21:14:38.625 282 12648.35 293.07 54784.03 88888.00 2013-10-09 21:14:38.750 282 12648.38 293.10 54784.05 88888.00 2013-10-09 21:14:38.875 282 12648.40 293.07 54784.05 88888.00 2013-10-09 21:14:39.000 282 12648.42 293.07 54784.05 88888.00 2013-10-09 21:14:39.125 282 12648.45 293.07 54784.05 88888.00 2013-10-09 21:14:39.250 282 12648.35 293.05 54784.07 88888.00 2013-10-09 21:14:39.375 282 12648.45 293.10 54784.10 88888.00 2013-10-09 21:14:39.500 282 12648.52 293.10 54784.12 88888.00 2013-10-09 21:14:39.625 282 12648.58 293.07 54784.12 88888.00 2013-10-09 21:14:39.750 282 12648.55 293.05 54784.05 88888.00 2013-10-09 21:14:39.875 282 12648.58 293.02 54784.05 88888.00 2013-10-09 21:14:40.000 282 12648.65 293.02 54784.05 88888.00 2013-10-09 21:14:40.125 282 12648.67 293.00 54784.10 88888.00 2013-10-09 21:14:40.250 282 12648.60 293.00 54784.10 88888.00 2013-10-09 21:14:40.375 282 12648.62 293.02 54784.10 88888.00 2013-10-09 21:14:40.500 282 12648.62 293.07 54784.15 88888.00 2013-10-09 21:14:40.625 282 12648.62 293.02 54784.12 88888.00 2013-10-09 21:14:40.750 282 12648.65 293.02 54784.12 88888.00 2013-10-09 21:14:40.875 282 12648.65 293.02 54784.12 88888.00 2013-10-09 21:14:41.000 282 12648.60 293.00 54784.10 88888.00 2013-10-09 21:14:41.125 282 12648.67 293.00 54784.15 88888.00 2013-10-09 21:14:41.250 282 12648.62 292.95 54784.12 88888.00 2013-10-09 21:14:41.375 282 12648.65 292.98 54784.15 88888.00 2013-10-09 21:14:41.500 282 12648.65 292.98 54784.15 88888.00 2013-10-09 21:14:41.625 282 12648.60 293.00 54784.15 88888.00 2013-10-09 21:14:41.750 282 12648.65 293.00 54784.15 88888.00 2013-10-09 21:14:41.875 282 12648.67 292.98 54784.18 88888.00 2013-10-09 21:14:42.000 282 12648.73 292.95 54784.15 88888.00 2013-10-09 21:14:42.125 282 12648.75 292.95 54784.18 88888.00 2013-10-09 21:14:42.250 282 12648.70 292.93 54784.18 88888.00 2013-10-09 21:14:42.375 282 12648.75 292.93 54784.20 88888.00 2013-10-09 21:14:42.500 282 12648.77 292.90 54784.20 88888.00 2013-10-09 21:14:42.625 282 12648.80 292.90 54784.18 88888.00 2013-10-09 21:14:42.750 282 12648.73 292.88 54784.20 88888.00 2013-10-09 21:14:42.875 282 12648.70 292.88 54784.22 88888.00 2013-10-09 21:14:43.000 282 12648.75 292.85 54784.22 88888.00 2013-10-09 21:14:43.125 282 12648.77 292.80 54784.22 88888.00 2013-10-09 21:14:43.250 282 12648.75 292.82 54784.25 88888.00 2013-10-09 21:14:43.375 282 12648.77 292.82 54784.28 88888.00 2013-10-09 21:14:43.500 282 12648.77 292.82 54784.25 88888.00 2013-10-09 21:14:43.625 282 12648.80 292.77 54784.20 88888.00 2013-10-09 21:14:43.750 282 12648.83 292.77 54784.28 88888.00 2013-10-09 21:14:43.875 282 12648.83 292.77 54784.28 88888.00 2013-10-09 21:14:44.000 282 12648.75 292.77 54784.25 88888.00 2013-10-09 21:14:44.125 282 12648.67 292.75 54784.28 88888.00 2013-10-09 21:14:44.250 282 12648.70 292.73 54784.30 88888.00 2013-10-09 21:14:44.375 282 12648.77 292.73 54784.30 88888.00 2013-10-09 21:14:44.500 282 12648.80 292.70 54784.32 88888.00 2013-10-09 21:14:44.625 282 12648.80 292.68 54784.30 88888.00 2013-10-09 21:14:44.750 282 12648.80 292.65 54784.30 88888.00 2013-10-09 21:14:44.875 282 12648.77 292.62 54784.30 88888.00 2013-10-09 21:14:45.000 282 12648.75 292.62 54784.28 88888.00 2013-10-09 21:14:45.125 282 12648.80 292.65 54784.32 88888.00 2013-10-09 21:14:45.250 282 12648.77 292.60 54784.32 88888.00 2013-10-09 21:14:45.375 282 12648.83 292.60 54784.32 88888.00 2013-10-09 21:14:45.500 282 12648.90 292.57 54784.35 88888.00 2013-10-09 21:14:45.625 282 12648.90 292.60 54784.32 88888.00 2013-10-09 21:14:45.750 282 12648.88 292.60 54784.35 88888.00 2013-10-09 21:14:45.875 282 12648.85 292.62 54784.38 88888.00 2013-10-09 21:14:46.000 282 12648.83 292.57 54784.35 88888.00 2013-10-09 21:14:46.125 282 12648.85 292.57 54784.32 88888.00 2013-10-09 21:14:46.250 282 12648.90 292.57 54784.38 88888.00 2013-10-09 21:14:46.375 282 12648.88 292.57 54784.40 88888.00 2013-10-09 21:14:46.500 282 12648.85 292.57 54784.38 88888.00 2013-10-09 21:14:46.625 282 12648.83 292.55 54784.43 88888.00 2013-10-09 21:14:46.750 282 12648.83 292.55 54784.43 88888.00 2013-10-09 21:14:46.875 282 12648.85 292.57 54784.40 88888.00 2013-10-09 21:14:47.000 282 12648.88 292.55 54784.40 88888.00 2013-10-09 21:14:47.125 282 12648.83 292.57 54784.40 88888.00 2013-10-09 21:14:47.250 282 12648.77 292.52 54784.45 88888.00 2013-10-09 21:14:47.375 282 12648.83 292.55 54784.45 88888.00 2013-10-09 21:14:47.500 282 12648.80 292.55 54784.45 88888.00 2013-10-09 21:14:47.625 282 12648.83 292.52 54784.47 88888.00 2013-10-09 21:14:47.750 282 12648.83 292.50 54784.50 88888.00 2013-10-09 21:14:47.875 282 12648.83 292.50 54784.47 88888.00 2013-10-09 21:14:48.000 282 12648.83 292.50 54784.47 88888.00 2013-10-09 21:14:48.125 282 12648.75 292.52 54784.47 88888.00 2013-10-09 21:14:48.250 282 12648.73 292.48 54784.47 88888.00 2013-10-09 21:14:48.375 282 12648.75 292.48 54784.50 88888.00 2013-10-09 21:14:48.500 282 12648.75 292.48 54784.47 88888.00 2013-10-09 21:14:48.625 282 12648.70 292.50 54784.50 88888.00 2013-10-09 21:14:48.750 282 12648.73 292.52 54784.47 88888.00 2013-10-09 21:14:48.875 282 12648.73 292.52 54784.53 88888.00 2013-10-09 21:14:49.000 282 12648.75 292.50 54784.50 88888.00 2013-10-09 21:14:49.125 282 12648.75 292.48 54784.47 88888.00 2013-10-09 21:14:49.250 282 12648.67 292.40 54784.53 88888.00 2013-10-09 21:14:49.375 282 12648.73 292.45 54784.50 88888.00 2013-10-09 21:14:49.500 282 12648.73 292.48 54784.50 88888.00 2013-10-09 21:14:49.625 282 12648.70 292.48 54784.53 88888.00 2013-10-09 21:14:49.750 282 12648.70 292.48 54784.53 88888.00 2013-10-09 21:14:49.875 282 12648.77 292.45 54784.57 88888.00 2013-10-09 21:14:50.000 282 12648.77 292.40 54784.53 88888.00 2013-10-09 21:14:50.125 282 12648.70 292.40 54784.57 88888.00 2013-10-09 21:14:50.250 282 12648.67 292.43 54784.57 88888.00 2013-10-09 21:14:50.375 282 12648.75 292.43 54784.57 88888.00 2013-10-09 21:14:50.500 282 12648.75 292.45 54784.55 88888.00 2013-10-09 21:14:50.625 282 12648.73 292.45 54784.57 88888.00 2013-10-09 21:14:50.750 282 12648.70 292.45 54784.55 88888.00 2013-10-09 21:14:50.875 282 12648.73 292.43 54784.55 88888.00 2013-10-09 21:14:51.000 282 12648.75 292.43 54784.55 88888.00 2013-10-09 21:14:51.125 282 12648.73 292.43 54784.55 88888.00 2013-10-09 21:14:51.250 282 12648.67 292.45 54784.60 88888.00 2013-10-09 21:14:51.375 282 12648.65 292.45 54784.57 88888.00 2013-10-09 21:14:51.500 282 12648.62 292.45 54784.60 88888.00 2013-10-09 21:14:51.625 282 12648.60 292.45 54784.60 88888.00 2013-10-09 21:14:51.750 282 12648.58 292.45 54784.65 88888.00 2013-10-09 21:14:51.875 282 12648.52 292.43 54784.65 88888.00 2013-10-09 21:14:52.000 282 12648.50 292.43 54784.62 88888.00 2013-10-09 21:14:52.125 282 12648.52 292.48 54784.65 88888.00 2013-10-09 21:14:52.250 282 12648.58 292.43 54784.65 88888.00 2013-10-09 21:14:52.375 282 12648.58 292.43 54784.68 88888.00 2013-10-09 21:14:52.500 282 12648.52 292.45 54784.65 88888.00 2013-10-09 21:14:52.625 282 12648.45 292.43 54784.72 88888.00 2013-10-09 21:14:52.750 282 12648.48 292.43 54784.72 88888.00 2013-10-09 21:14:52.875 282 12648.48 292.45 54784.70 88888.00 2013-10-09 21:14:53.000 282 12648.45 292.45 54784.70 88888.00 2013-10-09 21:14:53.125 282 12648.42 292.45 54784.72 88888.00 2013-10-09 21:14:53.250 282 12648.42 292.43 54784.72 88888.00 2013-10-09 21:14:53.375 282 12648.48 292.43 54784.70 88888.00 2013-10-09 21:14:53.500 282 12648.45 292.43 54784.70 88888.00 2013-10-09 21:14:53.625 282 12648.33 292.43 54784.70 88888.00 2013-10-09 21:14:53.750 282 12648.25 292.43 54784.75 88888.00 2013-10-09 21:14:53.875 282 12648.25 292.48 54784.75 88888.00 2013-10-09 21:14:54.000 282 12648.25 292.45 54784.75 88888.00 2013-10-09 21:14:54.125 282 12648.25 292.45 54784.78 88888.00 2013-10-09 21:14:54.250 282 12648.17 292.48 54784.80 88888.00 2013-10-09 21:14:54.375 282 12648.20 292.50 54784.82 88888.00 2013-10-09 21:14:54.500 282 12648.17 292.50 54784.80 88888.00 2013-10-09 21:14:54.625 282 12648.17 292.52 54784.80 88888.00 2013-10-09 21:14:54.750 282 12648.12 292.55 54784.80 88888.00 2013-10-09 21:14:54.875 282 12648.10 292.57 54784.80 88888.00 2013-10-09 21:14:55.000 282 12648.10 292.60 54784.78 88888.00 2013-10-09 21:14:55.125 282 12648.12 292.57 54784.78 88888.00 2013-10-09 21:14:55.250 282 12648.15 292.55 54784.82 88888.00 2013-10-09 21:14:55.375 282 12648.15 292.57 54784.82 88888.00 2013-10-09 21:14:55.500 282 12648.10 292.60 54784.82 88888.00 2013-10-09 21:14:55.625 282 12648.05 292.65 54784.80 88888.00 2013-10-09 21:14:55.750 282 12648.02 292.65 54784.80 88888.00 2013-10-09 21:14:55.875 282 12648.02 292.62 54784.80 88888.00 2013-10-09 21:14:56.000 282 12648.08 292.65 54784.82 88888.00 2013-10-09 21:14:56.125 282 12648.05 292.65 54784.82 88888.00 2013-10-09 21:14:56.250 282 12647.98 292.68 54784.85 88888.00 2013-10-09 21:14:56.375 282 12648.00 292.70 54784.82 88888.00 2013-10-09 21:14:56.500 282 12648.00 292.73 54784.85 88888.00 2013-10-09 21:14:56.625 282 12647.95 292.73 54784.85 88888.00 2013-10-09 21:14:56.750 282 12647.88 292.73 54784.88 88888.00 2013-10-09 21:14:56.875 282 12647.90 292.75 54784.85 88888.00 2013-10-09 21:14:57.000 282 12647.95 292.77 54784.88 88888.00 2013-10-09 21:14:57.125 282 12647.88 292.80 54784.85 88888.00 2013-10-09 21:14:57.250 282 12647.83 292.77 54784.85 88888.00 2013-10-09 21:14:57.375 282 12647.88 292.80 54784.85 88888.00 2013-10-09 21:14:57.500 282 12647.95 292.82 54784.82 88888.00 2013-10-09 21:14:57.625 282 12647.98 292.82 54784.85 88888.00 2013-10-09 21:14:57.750 282 12647.95 292.82 54784.88 88888.00 2013-10-09 21:14:57.875 282 12647.95 292.85 54784.88 88888.00 2013-10-09 21:14:58.000 282 12648.00 292.82 54784.85 88888.00 2013-10-09 21:14:58.125 282 12647.95 292.85 54784.85 88888.00 2013-10-09 21:14:58.250 282 12647.90 292.88 54784.88 88888.00 2013-10-09 21:14:58.375 282 12647.92 292.88 54784.88 88888.00 2013-10-09 21:14:58.500 282 12647.92 292.85 54784.88 88888.00 2013-10-09 21:14:58.625 282 12647.98 292.88 54784.88 88888.00 2013-10-09 21:14:58.750 282 12648.05 292.90 54784.88 88888.00 2013-10-09 21:14:58.875 282 12648.05 292.88 54784.90 88888.00 2013-10-09 21:14:59.000 282 12647.98 292.90 54784.88 88888.00 2013-10-09 21:14:59.125 282 12647.98 292.93 54784.90 88888.00 2013-10-09 21:14:59.250 282 12647.95 292.88 54784.93 88888.00 2013-10-09 21:14:59.375 282 12647.95 292.88 54784.95 88888.00 2013-10-09 21:14:59.500 282 12647.95 292.90 54784.97 88888.00 2013-10-09 21:14:59.625 282 12648.00 292.93 54784.95 88888.00 2013-10-09 21:14:59.750 282 12648.02 292.95 54784.93 88888.00 2013-10-09 21:14:59.875 282 12648.08 292.98 54784.95 88888.00 2013-10-09 21:15:00.000 282 12648.08 292.98 54784.93 88888.00 2013-10-09 21:15:00.125 282 12648.02 293.00 54784.93 88888.00 2013-10-09 21:15:00.250 282 12648.00 292.98 54784.95 88888.00 2013-10-09 21:15:00.375 282 12648.02 293.00 54784.95 88888.00 2013-10-09 21:15:00.500 282 12648.05 293.02 54784.95 88888.00 2013-10-09 21:15:00.625 282 12648.02 293.02 54784.95 88888.00 2013-10-09 21:15:00.750 282 12648.02 293.05 54784.95 88888.00 2013-10-09 21:15:00.875 282 12648.05 293.07 54784.95 88888.00 2013-10-09 21:15:01.000 282 12648.10 293.10 54784.95 88888.00 2013-10-09 21:15:01.125 282 12648.05 293.10 54784.95 88888.00 2013-10-09 21:15:01.250 282 12648.05 293.07 54784.93 88888.00 2013-10-09 21:15:01.375 282 12648.12 293.12 54784.93 88888.00 2013-10-09 21:15:01.500 282 12648.20 293.12 54784.93 88888.00 2013-10-09 21:15:01.625 282 12648.08 293.15 54784.93 88888.00 2013-10-09 21:15:01.750 282 12648.08 293.18 54784.93 88888.00 2013-10-09 21:15:01.875 282 12648.12 293.20 54784.95 88888.00 2013-10-09 21:15:02.000 282 12648.12 293.20 54784.93 88888.00 2013-10-09 21:15:02.125 282 12648.10 293.20 54784.93 88888.00 2013-10-09 21:15:02.250 282 12648.10 293.20 54784.93 88888.00 2013-10-09 21:15:02.375 282 12648.10 293.23 54784.93 88888.00 2013-10-09 21:15:02.500 282 12648.08 293.25 54784.93 88888.00 2013-10-09 21:15:02.625 282 12648.10 293.25 54784.93 88888.00 2013-10-09 21:15:02.750 282 12648.15 293.25 54784.93 88888.00 2013-10-09 21:15:02.875 282 12648.15 293.27 54784.93 88888.00 2013-10-09 21:15:03.000 282 12648.08 293.27 54784.93 88888.00 2013-10-09 21:15:03.125 282 12648.05 293.27 54784.97 88888.00 2013-10-09 21:15:03.250 282 12648.02 293.27 54784.93 88888.00 2013-10-09 21:15:03.375 282 12648.08 293.32 54784.97 88888.00 2013-10-09 21:15:03.500 282 12648.10 293.32 54784.95 88888.00 2013-10-09 21:15:03.625 282 12648.08 293.35 54784.95 88888.00 2013-10-09 21:15:03.750 282 12648.02 293.35 54784.93 88888.00 2013-10-09 21:15:03.875 282 12648.05 293.38 54784.95 88888.00 2013-10-09 21:15:04.000 282 12648.10 293.40 54784.95 88888.00 2013-10-09 21:15:04.125 282 12648.15 293.43 54784.97 88888.00 2013-10-09 21:15:04.250 282 12648.08 293.40 54784.95 88888.00 2013-10-09 21:15:04.375 282 12648.12 293.43 54784.95 88888.00 2013-10-09 21:15:04.500 282 12648.17 293.43 54784.95 88888.00 2013-10-09 21:15:04.625 282 12648.17 293.40 54784.95 88888.00 2013-10-09 21:15:04.750 282 12648.15 293.40 54784.95 88888.00 2013-10-09 21:15:04.875 282 12648.15 293.40 54784.93 88888.00 2013-10-09 21:15:05.000 282 12648.10 293.43 54784.93 88888.00 2013-10-09 21:15:05.125 282 12648.12 293.45 54784.93 88888.00 2013-10-09 21:15:05.250 282 12648.12 293.40 54784.93 88888.00 2013-10-09 21:15:05.375 282 12648.15 293.40 54784.95 88888.00 2013-10-09 21:15:05.500 282 12648.17 293.45 54784.93 88888.00 2013-10-09 21:15:05.625 282 12648.20 293.45 54784.93 88888.00 2013-10-09 21:15:05.750 282 12648.25 293.45 54784.90 88888.00 2013-10-09 21:15:05.875 282 12648.27 293.50 54784.95 88888.00 2013-10-09 21:15:06.000 282 12648.23 293.50 54784.95 88888.00 2013-10-09 21:15:06.125 282 12648.20 293.45 54784.93 88888.00 2013-10-09 21:15:06.250 282 12648.23 293.45 54784.93 88888.00 2013-10-09 21:15:06.375 282 12648.35 293.45 54784.93 88888.00 2013-10-09 21:15:06.500 282 12648.33 293.48 54784.93 88888.00 2013-10-09 21:15:06.625 282 12648.30 293.45 54784.90 88888.00 2013-10-09 21:15:06.750 282 12648.30 293.45 54784.88 88888.00 2013-10-09 21:15:06.875 282 12648.30 293.48 54784.93 88888.00 2013-10-09 21:15:07.000 282 12648.30 293.48 54784.93 88888.00 2013-10-09 21:15:07.125 282 12648.35 293.48 54784.93 88888.00 2013-10-09 21:15:07.250 282 12648.33 293.45 54784.93 88888.00 2013-10-09 21:15:07.375 282 12648.38 293.45 54784.90 88888.00 2013-10-09 21:15:07.500 282 12648.33 293.48 54784.90 88888.00 2013-10-09 21:15:07.625 282 12648.33 293.48 54784.93 88888.00 2013-10-09 21:15:07.750 282 12648.33 293.48 54784.93 88888.00 2013-10-09 21:15:07.875 282 12648.30 293.48 54784.95 88888.00 2013-10-09 21:15:08.000 282 12648.27 293.45 54784.93 88888.00 2013-10-09 21:15:08.125 282 12648.25 293.45 54784.90 88888.00 2013-10-09 21:15:08.250 282 12648.30 293.40 54784.90 88888.00 2013-10-09 21:15:08.375 282 12648.33 293.43 54784.90 88888.00 2013-10-09 21:15:08.500 282 12648.33 293.48 54784.90 88888.00 2013-10-09 21:15:08.625 282 12648.30 293.45 54784.90 88888.00 2013-10-09 21:15:08.750 282 12648.25 293.45 54784.90 88888.00 2013-10-09 21:15:08.875 282 12648.23 293.45 54784.93 88888.00 2013-10-09 21:15:09.000 282 12648.30 293.45 54784.93 88888.00 2013-10-09 21:15:09.125 282 12648.25 293.48 54784.93 88888.00 2013-10-09 21:15:09.250 282 12648.20 293.45 54784.95 88888.00 2013-10-09 21:15:09.375 282 12648.20 293.48 54784.95 88888.00 2013-10-09 21:15:09.500 282 12648.23 293.50 54784.95 88888.00 2013-10-09 21:15:09.625 282 12648.25 293.48 54784.93 88888.00 2013-10-09 21:15:09.750 282 12648.20 293.45 54784.93 88888.00 2013-10-09 21:15:09.875 282 12648.25 293.48 54784.90 88888.00 2013-10-09 21:15:10.000 282 12648.27 293.48 54784.90 88888.00 2013-10-09 21:15:10.125 282 12648.27 293.48 54784.88 88888.00 2013-10-09 21:15:10.250 282 12648.30 293.48 54784.90 88888.00 2013-10-09 21:15:10.375 282 12648.27 293.50 54784.88 88888.00 2013-10-09 21:15:10.500 282 12648.20 293.50 54784.90 88888.00 2013-10-09 21:15:10.625 282 12648.20 293.50 54784.90 88888.00 2013-10-09 21:15:10.750 282 12648.27 293.52 54784.90 88888.00 2013-10-09 21:15:10.875 282 12648.25 293.52 54784.93 88888.00 2013-10-09 21:15:11.000 282 12648.23 293.52 54784.93 88888.00 2013-10-09 21:15:11.125 282 12648.23 293.52 54784.90 88888.00 2013-10-09 21:15:11.250 282 12648.17 293.52 54784.90 88888.00 2013-10-09 21:15:11.375 282 12648.20 293.52 54784.93 88888.00 2013-10-09 21:15:11.500 282 12648.20 293.55 54784.93 88888.00 2013-10-09 21:15:11.625 282 12648.20 293.57 54784.88 88888.00 2013-10-09 21:15:11.750 282 12648.20 293.57 54784.88 88888.00 2013-10-09 21:15:11.875 282 12648.23 293.57 54784.90 88888.00 2013-10-09 21:15:12.000 282 12648.25 293.60 54784.82 88888.00 2013-10-09 21:15:12.125 282 12648.25 293.60 54784.85 88888.00 2013-10-09 21:15:12.250 282 12648.25 293.60 54784.85 88888.00 2013-10-09 21:15:12.375 282 12648.33 293.62 54784.85 88888.00 2013-10-09 21:15:12.500 282 12648.35 293.65 54784.85 88888.00 2013-10-09 21:15:12.625 282 12648.33 293.65 54784.85 88888.00 2013-10-09 21:15:12.750 282 12648.35 293.68 54784.85 88888.00 2013-10-09 21:15:12.875 282 12648.38 293.68 54784.88 88888.00 2013-10-09 21:15:13.000 282 12648.40 293.68 54784.85 88888.00 2013-10-09 21:15:13.125 282 12648.42 293.73 54784.82 88888.00 2013-10-09 21:15:13.250 282 12648.40 293.70 54784.88 88888.00 2013-10-09 21:15:13.375 282 12648.40 293.70 54784.85 88888.00 2013-10-09 21:15:13.500 282 12648.42 293.73 54784.82 88888.00 2013-10-09 21:15:13.625 282 12648.50 293.75 54784.82 88888.00 2013-10-09 21:15:13.750 282 12648.52 293.73 54784.80 88888.00 2013-10-09 21:15:13.875 282 12648.52 293.75 54784.82 88888.00 2013-10-09 21:15:14.000 282 12648.50 293.75 54784.82 88888.00 2013-10-09 21:15:14.125 282 12648.48 293.77 54784.82 88888.00 2013-10-09 21:15:14.250 282 12648.42 293.77 54784.80 88888.00 2013-10-09 21:15:14.375 282 12648.42 293.77 54784.80 88888.00 2013-10-09 21:15:14.500 282 12648.38 293.80 54784.80 88888.00 2013-10-09 21:15:14.625 282 12648.33 293.82 54784.82 88888.00 2013-10-09 21:15:14.750 282 12648.38 293.85 54784.80 88888.00 2013-10-09 21:15:14.875 282 12648.35 293.85 54784.78 88888.00 2013-10-09 21:15:15.000 282 12648.35 293.85 54784.78 88888.00 2013-10-09 21:15:15.125 282 12648.38 293.85 54784.80 88888.00 2013-10-09 21:15:15.250 282 12648.40 293.85 54784.80 88888.00 2013-10-09 21:15:15.375 282 12648.40 293.85 54784.80 88888.00 2013-10-09 21:15:15.500 282 12648.40 293.88 54784.80 88888.00 2013-10-09 21:15:15.625 282 12648.45 293.88 54784.80 88888.00 2013-10-09 21:15:15.750 282 12648.50 293.93 54784.80 88888.00 2013-10-09 21:15:15.875 282 12648.50 293.93 54784.80 88888.00 2013-10-09 21:15:16.000 282 12648.52 293.90 54784.78 88888.00 2013-10-09 21:15:16.125 282 12648.58 293.93 54784.78 88888.00 2013-10-09 21:15:16.250 282 12648.55 293.93 54784.75 88888.00 2013-10-09 21:15:16.375 282 12648.52 293.98 54784.75 88888.00 2013-10-09 21:15:16.500 282 12648.42 294.00 54784.72 88888.00 2013-10-09 21:15:16.625 282 12648.42 293.98 54784.75 88888.00 2013-10-09 21:15:16.750 282 12648.50 294.00 54784.70 88888.00 2013-10-09 21:15:16.875 282 12648.55 294.02 54784.75 88888.00 2013-10-09 21:15:17.000 282 12648.55 294.05 54784.72 88888.00 2013-10-09 21:15:17.125 282 12648.55 294.05 54784.72 88888.00 2013-10-09 21:15:17.250 282 12648.58 294.00 54784.70 88888.00 2013-10-09 21:15:17.375 282 12648.60 294.02 54784.70 88888.00 2013-10-09 21:15:17.500 282 12648.58 294.05 54784.70 88888.00 2013-10-09 21:15:17.625 282 12648.58 294.07 54784.70 88888.00 2013-10-09 21:15:17.750 282 12648.60 294.07 54784.65 88888.00 2013-10-09 21:15:17.875 282 12648.60 294.07 54784.68 88888.00 2013-10-09 21:15:18.000 282 12648.58 294.10 54784.68 88888.00 2013-10-09 21:15:18.125 282 12648.58 294.12 54784.70 88888.00 2013-10-09 21:15:18.250 282 12648.55 294.10 54784.65 88888.00 2013-10-09 21:15:18.375 282 12648.58 294.15 54784.68 88888.00 2013-10-09 21:15:18.500 282 12648.50 294.15 54784.70 88888.00 2013-10-09 21:15:18.625 282 12648.45 294.18 54784.70 88888.00 2013-10-09 21:15:18.750 282 12648.48 294.18 54784.68 88888.00 2013-10-09 21:15:18.875 282 12648.52 294.12 54784.65 88888.00 2013-10-09 21:15:19.000 282 12648.52 294.18 54784.62 88888.00 2013-10-09 21:15:19.125 282 12648.52 294.23 54784.62 88888.00 2013-10-09 21:15:19.250 282 12648.48 294.15 54784.62 88888.00 2013-10-09 21:15:19.375 282 12648.52 294.18 54784.60 88888.00 2013-10-09 21:15:19.500 282 12648.52 294.23 54784.62 88888.00 2013-10-09 21:15:19.625 282 12648.50 294.25 54784.65 88888.00 2013-10-09 21:15:19.750 282 12648.50 294.30 54784.65 88888.00 2013-10-09 21:15:19.875 282 12648.50 294.32 54784.62 88888.00 2013-10-09 21:15:20.000 282 12648.55 294.30 54784.57 88888.00 2013-10-09 21:15:20.125 282 12648.50 294.30 54784.55 88888.00 2013-10-09 21:15:20.250 282 12648.45 294.30 54784.60 88888.00 2013-10-09 21:15:20.375 282 12648.45 294.32 54784.57 88888.00 2013-10-09 21:15:20.500 282 12648.45 294.32 54784.55 88888.00 2013-10-09 21:15:20.625 282 12648.48 294.38 54784.55 88888.00 2013-10-09 21:15:20.750 282 12648.48 294.38 54784.55 88888.00 2013-10-09 21:15:20.875 282 12648.55 294.40 54784.55 88888.00 2013-10-09 21:15:21.000 282 12648.58 294.40 54784.53 88888.00 2013-10-09 21:15:21.125 282 12648.62 294.43 54784.57 88888.00 2013-10-09 21:15:21.250 282 12648.60 294.43 54784.53 88888.00 2013-10-09 21:15:21.375 282 12648.62 294.45 54784.50 88888.00 2013-10-09 21:15:21.500 282 12648.58 294.48 54784.50 88888.00 2013-10-09 21:15:21.625 282 12648.60 294.48 54784.55 88888.00 2013-10-09 21:15:21.750 282 12648.55 294.48 54784.53 88888.00 2013-10-09 21:15:21.875 282 12648.55 294.50 54784.50 88888.00 2013-10-09 21:15:22.000 282 12648.52 294.52 54784.47 88888.00 2013-10-09 21:15:22.125 282 12648.55 294.52 54784.47 88888.00 2013-10-09 21:15:22.250 282 12648.52 294.52 54784.47 88888.00 2013-10-09 21:15:22.375 282 12648.58 294.57 54784.45 88888.00 2013-10-09 21:15:22.500 282 12648.58 294.60 54784.45 88888.00 2013-10-09 21:15:22.625 282 12648.55 294.60 54784.45 88888.00 2013-10-09 21:15:22.750 282 12648.60 294.65 54784.43 88888.00 2013-10-09 21:15:22.875 282 12648.62 294.70 54784.45 88888.00 2013-10-09 21:15:23.000 282 12648.58 294.70 54784.40 88888.00 2013-10-09 21:15:23.125 282 12648.58 294.70 54784.45 88888.00 2013-10-09 21:15:23.250 282 12648.62 294.73 54784.43 88888.00 2013-10-09 21:15:23.375 282 12648.73 294.75 54784.40 88888.00 2013-10-09 21:15:23.500 282 12648.73 294.77 54784.38 88888.00 2013-10-09 21:15:23.625 282 12648.70 294.82 54784.38 88888.00 2013-10-09 21:15:23.750 282 12648.62 294.82 54784.38 88888.00 2013-10-09 21:15:23.875 282 12648.62 294.85 54784.35 88888.00 2013-10-09 21:15:24.000 282 12648.62 294.88 54784.38 88888.00 2013-10-09 21:15:24.125 282 12648.70 294.88 54784.38 88888.00 2013-10-09 21:15:24.250 282 12648.73 294.88 54784.38 88888.00 2013-10-09 21:15:24.375 282 12648.77 294.90 54784.32 88888.00 2013-10-09 21:15:24.500 282 12648.75 294.93 54784.32 88888.00 2013-10-09 21:15:24.625 282 12648.77 294.95 54784.32 88888.00 2013-10-09 21:15:24.750 282 12648.80 295.00 54784.32 88888.00 2013-10-09 21:15:24.875 282 12648.83 295.00 54784.28 88888.00 2013-10-09 21:15:25.000 282 12648.83 295.05 54784.30 88888.00 2013-10-09 21:15:25.125 282 12648.80 295.00 54784.30 88888.00 2013-10-09 21:15:25.250 282 12648.83 295.00 54784.30 88888.00 2013-10-09 21:15:25.375 282 12648.88 295.05 54784.25 88888.00 2013-10-09 21:15:25.500 282 12648.92 295.07 54784.28 88888.00 2013-10-09 21:15:25.625 282 12648.95 295.07 54784.30 88888.00 2013-10-09 21:15:25.750 282 12648.90 295.07 54784.22 88888.00 2013-10-09 21:15:25.875 282 12648.92 295.10 54784.20 88888.00 2013-10-09 21:15:26.000 282 12648.98 295.10 54784.20 88888.00 2013-10-09 21:15:26.125 282 12649.05 295.12 54784.22 88888.00 2013-10-09 21:15:26.250 282 12649.05 295.15 54784.20 88888.00 2013-10-09 21:15:26.375 282 12649.10 295.20 54784.18 88888.00 2013-10-09 21:15:26.500 282 12649.08 295.18 54784.20 88888.00 2013-10-09 21:15:26.625 282 12649.10 295.18 54784.18 88888.00 2013-10-09 21:15:26.750 282 12649.10 295.20 54784.18 88888.00 2013-10-09 21:15:26.875 282 12649.15 295.25 54784.18 88888.00 2013-10-09 21:15:27.000 282 12649.20 295.30 54784.18 88888.00 2013-10-09 21:15:27.125 282 12649.23 295.30 54784.15 88888.00 2013-10-09 21:15:27.250 282 12649.25 295.25 54784.12 88888.00 2013-10-09 21:15:27.375 282 12649.30 295.27 54784.12 88888.00 2013-10-09 21:15:27.500 282 12649.25 295.30 54784.10 88888.00 2013-10-09 21:15:27.625 282 12649.23 295.32 54784.15 88888.00 2013-10-09 21:15:27.750 282 12649.30 295.32 54784.12 88888.00 2013-10-09 21:15:27.875 282 12649.38 295.35 54784.12 88888.00 2013-10-09 21:15:28.000 282 12649.35 295.38 54784.07 88888.00 2013-10-09 21:15:28.125 282 12649.30 295.38 54784.07 88888.00 2013-10-09 21:15:28.250 282 12649.35 295.40 54784.07 88888.00 2013-10-09 21:15:28.375 282 12649.45 295.40 54784.07 88888.00 2013-10-09 21:15:28.500 282 12649.50 295.38 54784.07 88888.00 2013-10-09 21:15:28.625 282 12649.48 295.40 54784.07 88888.00 2013-10-09 21:15:28.750 282 12649.48 295.40 54784.05 88888.00 2013-10-09 21:15:28.875 282 12649.55 295.43 54784.03 88888.00 2013-10-09 21:15:29.000 282 12649.58 295.40 54784.00 88888.00 2013-10-09 21:15:29.125 282 12649.58 295.43 54784.00 88888.00 2013-10-09 21:15:29.250 282 12649.48 295.45 54784.00 88888.00 2013-10-09 21:15:29.375 282 12649.48 295.48 54784.03 88888.00 2013-10-09 21:15:29.500 282 12649.50 295.50 54784.03 88888.00 2013-10-09 21:15:29.625 282 12649.58 295.48 54784.03 88888.00 2013-10-09 21:15:29.750 282 12649.60 295.50 54784.03 88888.00 2013-10-09 21:15:29.875 282 12649.62 295.50 54783.97 88888.00 2013-10-09 21:15:30.000 282 12649.62 295.48 54783.97 88888.00 2013-10-09 21:15:30.125 282 12649.67 295.48 54784.00 88888.00 2013-10-09 21:15:30.250 282 12649.67 295.52 54784.00 88888.00 2013-10-09 21:15:30.375 282 12649.70 295.55 54784.00 88888.00 2013-10-09 21:15:30.500 282 12649.67 295.52 54783.97 88888.00 2013-10-09 21:15:30.625 282 12649.67 295.52 54783.97 88888.00 2013-10-09 21:15:30.750 282 12649.65 295.55 54783.95 88888.00 2013-10-09 21:15:30.875 282 12649.65 295.52 54783.95 88888.00 2013-10-09 21:15:31.000 282 12649.67 295.52 54783.90 88888.00 2013-10-09 21:15:31.125 282 12649.70 295.52 54783.90 88888.00 2013-10-09 21:15:31.250 282 12649.70 295.55 54783.93 88888.00 2013-10-09 21:15:31.375 282 12649.75 295.57 54783.93 88888.00 2013-10-09 21:15:31.500 282 12649.75 295.57 54783.90 88888.00 2013-10-09 21:15:31.625 282 12649.75 295.60 54783.90 88888.00 2013-10-09 21:15:31.750 282 12649.70 295.65 54783.90 88888.00 2013-10-09 21:15:31.875 282 12649.73 295.65 54783.93 88888.00 2013-10-09 21:15:32.000 282 12649.83 295.65 54783.90 88888.00 2013-10-09 21:15:32.125 282 12649.88 295.68 54783.93 88888.00 2013-10-09 21:15:32.250 282 12649.85 295.65 54783.90 88888.00 2013-10-09 21:15:32.375 282 12649.85 295.68 54783.88 88888.00 2013-10-09 21:15:32.500 282 12649.83 295.70 54783.88 88888.00 2013-10-09 21:15:32.625 282 12649.77 295.70 54783.85 88888.00 2013-10-09 21:15:32.750 282 12649.75 295.70 54783.85 88888.00 2013-10-09 21:15:32.875 282 12649.80 295.70 54783.85 88888.00 2013-10-09 21:15:33.000 282 12649.88 295.75 54783.82 88888.00 2013-10-09 21:15:33.125 282 12649.88 295.75 54783.82 88888.00 2013-10-09 21:15:33.250 282 12649.85 295.75 54783.85 88888.00 2013-10-09 21:15:33.375 282 12649.90 295.80 54783.85 88888.00 2013-10-09 21:15:33.500 282 12649.88 295.80 54783.82 88888.00 2013-10-09 21:15:33.625 282 12649.83 295.80 54783.80 88888.00 2013-10-09 21:15:33.750 282 12649.83 295.80 54783.78 88888.00 2013-10-09 21:15:33.875 282 12649.80 295.80 54783.78 88888.00 2013-10-09 21:15:34.000 282 12649.77 295.80 54783.75 88888.00 2013-10-09 21:15:34.125 282 12649.77 295.82 54783.72 88888.00 2013-10-09 21:15:34.250 282 12649.77 295.80 54783.75 88888.00 2013-10-09 21:15:34.375 282 12649.85 295.82 54783.75 88888.00 2013-10-09 21:15:34.500 282 12649.88 295.85 54783.75 88888.00 2013-10-09 21:15:34.625 282 12649.85 295.88 54783.75 88888.00 2013-10-09 21:15:34.750 282 12649.88 295.90 54783.75 88888.00 2013-10-09 21:15:34.875 282 12649.88 295.90 54783.72 88888.00 2013-10-09 21:15:35.000 282 12649.90 295.93 54783.68 88888.00 2013-10-09 21:15:35.125 282 12649.90 295.93 54783.70 88888.00 2013-10-09 21:15:35.250 282 12649.77 295.88 54783.70 88888.00 2013-10-09 21:15:35.375 282 12649.80 295.90 54783.68 88888.00 2013-10-09 21:15:35.500 282 12649.90 295.90 54783.65 88888.00 2013-10-09 21:15:35.625 282 12649.92 295.93 54783.68 88888.00 2013-10-09 21:15:35.750 282 12649.88 295.93 54783.60 88888.00 2013-10-09 21:15:35.875 282 12649.88 295.93 54783.62 88888.00 2013-10-09 21:15:36.000 282 12649.98 295.93 54783.62 88888.00 2013-10-09 21:15:36.125 282 12650.05 295.95 54783.62 88888.00 2013-10-09 21:15:36.250 282 12650.02 295.95 54783.62 88888.00 2013-10-09 21:15:36.375 282 12650.00 295.95 54783.60 88888.00 2013-10-09 21:15:36.500 282 12649.92 295.93 54783.57 88888.00 2013-10-09 21:15:36.625 282 12650.02 295.95 54783.60 88888.00 2013-10-09 21:15:36.750 282 12650.10 295.95 54783.60 88888.00 2013-10-09 21:15:36.875 282 12650.12 295.98 54783.57 88888.00 2013-10-09 21:15:37.000 282 12650.10 295.98 54783.57 88888.00 2013-10-09 21:15:37.125 282 12650.10 295.98 54783.57 88888.00 2013-10-09 21:15:37.250 282 12650.05 295.95 54783.57 88888.00 2013-10-09 21:15:37.375 282 12650.15 296.00 54783.55 88888.00 2013-10-09 21:15:37.500 282 12650.15 296.00 54783.55 88888.00 2013-10-09 21:15:37.625 282 12650.12 295.98 54783.55 88888.00 2013-10-09 21:15:37.750 282 12650.12 295.98 54783.53 88888.00 2013-10-09 21:15:37.875 282 12650.17 295.98 54783.53 88888.00 2013-10-09 21:15:38.000 282 12650.20 295.95 54783.50 88888.00 2013-10-09 21:15:38.125 282 12650.25 295.93 54783.50 88888.00 2013-10-09 21:15:38.250 282 12650.27 295.90 54783.47 88888.00 2013-10-09 21:15:38.375 282 12650.33 295.95 54783.45 88888.00 2013-10-09 21:15:38.500 282 12650.30 295.95 54783.47 88888.00 2013-10-09 21:15:38.625 282 12650.27 295.98 54783.47 88888.00 2013-10-09 21:15:38.750 282 12650.27 295.98 54783.47 88888.00 2013-10-09 21:15:38.875 282 12650.27 295.98 54783.50 88888.00 2013-10-09 21:15:39.000 282 12650.27 295.98 54783.47 88888.00 2013-10-09 21:15:39.125 282 12650.23 295.98 54783.47 88888.00 2013-10-09 21:15:39.250 282 12650.23 295.93 54783.45 88888.00 2013-10-09 21:15:39.375 282 12650.35 295.98 54783.45 88888.00 2013-10-09 21:15:39.500 282 12650.35 295.98 54783.43 88888.00 2013-10-09 21:15:39.625 282 12650.33 295.98 54783.43 88888.00 2013-10-09 21:15:39.750 282 12650.27 295.98 54783.45 88888.00 2013-10-09 21:15:39.875 282 12650.38 295.98 54783.43 88888.00 2013-10-09 21:15:40.000 282 12650.45 295.98 54783.40 88888.00 2013-10-09 21:15:40.125 282 12650.42 295.98 54783.43 88888.00 2013-10-09 21:15:40.250 282 12650.35 295.98 54783.40 88888.00 2013-10-09 21:15:40.375 282 12650.38 296.00 54783.40 88888.00 2013-10-09 21:15:40.500 282 12650.35 296.00 54783.40 88888.00 2013-10-09 21:15:40.625 282 12650.45 296.02 54783.40 88888.00 2013-10-09 21:15:40.750 282 12650.48 296.05 54783.38 88888.00 2013-10-09 21:15:40.875 282 12650.50 296.02 54783.35 88888.00 2013-10-09 21:15:41.000 282 12650.55 296.00 54783.35 88888.00 2013-10-09 21:15:41.125 282 12650.60 296.00 54783.35 88888.00 2013-10-09 21:15:41.250 282 12650.55 296.00 54783.38 88888.00 2013-10-09 21:15:41.375 282 12650.58 296.02 54783.40 88888.00 2013-10-09 21:15:41.500 282 12650.55 296.05 54783.35 88888.00 2013-10-09 21:15:41.625 282 12650.58 296.05 54783.35 88888.00 2013-10-09 21:15:41.750 282 12650.55 296.02 54783.35 88888.00 2013-10-09 21:15:41.875 282 12650.55 296.02 54783.32 88888.00 2013-10-09 21:15:42.000 282 12650.55 296.02 54783.30 88888.00 2013-10-09 21:15:42.125 282 12650.58 296.02 54783.32 88888.00 2013-10-09 21:15:42.250 282 12650.50 295.98 54783.35 88888.00 2013-10-09 21:15:42.375 282 12650.48 296.00 54783.30 88888.00 2013-10-09 21:15:42.500 282 12650.55 296.02 54783.30 88888.00 2013-10-09 21:15:42.625 282 12650.60 296.02 54783.32 88888.00 2013-10-09 21:15:42.750 282 12650.58 296.02 54783.32 88888.00 2013-10-09 21:15:42.875 282 12650.55 296.02 54783.30 88888.00 2013-10-09 21:15:43.000 282 12650.58 296.00 54783.30 88888.00 2013-10-09 21:15:43.125 282 12650.60 296.02 54783.30 88888.00 2013-10-09 21:15:43.250 282 12650.60 296.02 54783.28 88888.00 2013-10-09 21:15:43.375 282 12650.60 296.02 54783.25 88888.00 2013-10-09 21:15:43.500 282 12650.58 296.02 54783.28 88888.00 2013-10-09 21:15:43.625 282 12650.58 296.00 54783.30 88888.00 2013-10-09 21:15:43.750 282 12650.55 296.02 54783.25 88888.00 2013-10-09 21:15:43.875 282 12650.50 296.05 54783.28 88888.00 2013-10-09 21:15:44.000 282 12650.45 296.07 54783.28 88888.00 2013-10-09 21:15:44.125 282 12650.50 296.07 54783.25 88888.00 2013-10-09 21:15:44.250 282 12650.52 296.07 54783.25 88888.00 2013-10-09 21:15:44.375 282 12650.60 296.10 54783.22 88888.00 2013-10-09 21:15:44.500 282 12650.65 296.10 54783.22 88888.00 2013-10-09 21:15:44.625 282 12650.67 296.07 54783.22 88888.00 2013-10-09 21:15:44.750 282 12650.70 296.05 54783.22 88888.00 2013-10-09 21:15:44.875 282 12650.65 296.07 54783.20 88888.00 2013-10-09 21:15:45.000 282 12650.65 296.07 54783.20 88888.00 2013-10-09 21:15:45.125 282 12650.65 296.05 54783.20 88888.00 2013-10-09 21:15:45.250 282 12650.62 296.05 54783.20 88888.00 2013-10-09 21:15:45.375 282 12650.73 296.07 54783.15 88888.00 2013-10-09 21:15:45.500 282 12650.70 296.07 54783.15 88888.00 2013-10-09 21:15:45.625 282 12650.73 296.12 54783.18 88888.00 2013-10-09 21:15:45.750 282 12650.77 296.12 54783.18 88888.00 2013-10-09 21:15:45.875 282 12650.80 296.15 54783.15 88888.00 2013-10-09 21:15:46.000 282 12650.83 296.15 54783.12 88888.00 2013-10-09 21:15:46.125 282 12650.85 296.15 54783.12 88888.00 2013-10-09 21:15:46.250 282 12650.88 296.15 54783.15 88888.00 2013-10-09 21:15:46.375 282 12650.95 296.18 54783.12 88888.00 2013-10-09 21:15:46.500 282 12650.92 296.15 54783.10 88888.00 2013-10-09 21:15:46.625 282 12650.92 296.18 54783.12 88888.00 2013-10-09 21:15:46.750 282 12651.00 296.20 54783.12 88888.00 2013-10-09 21:15:46.875 282 12651.05 296.18 54783.15 88888.00 2013-10-09 21:15:47.000 282 12651.10 296.20 54783.12 88888.00 2013-10-09 21:15:47.125 282 12651.15 296.20 54783.10 88888.00 2013-10-09 21:15:47.250 282 12651.17 296.18 54783.10 88888.00 2013-10-09 21:15:47.375 282 12651.20 296.23 54783.10 88888.00 2013-10-09 21:15:47.500 282 12651.20 296.23 54783.10 88888.00 2013-10-09 21:15:47.625 282 12651.27 296.23 54783.07 88888.00 2013-10-09 21:15:47.750 282 12651.33 296.25 54783.07 88888.00 2013-10-09 21:15:47.875 282 12651.33 296.27 54783.05 88888.00 2013-10-09 21:15:48.000 282 12651.25 296.25 54783.03 88888.00 2013-10-09 21:15:48.125 282 12651.33 296.23 54783.05 88888.00 2013-10-09 21:15:48.250 282 12651.35 296.23 54783.05 88888.00 2013-10-09 21:15:48.375 282 12651.35 296.25 54783.03 88888.00 2013-10-09 21:15:48.500 282 12651.38 296.27 54783.03 88888.00 2013-10-09 21:15:48.625 282 12651.42 296.30 54783.05 88888.00 2013-10-09 21:15:48.750 282 12651.50 296.30 54783.05 88888.00 2013-10-09 21:15:48.875 282 12651.50 296.27 54783.00 88888.00 2013-10-09 21:15:49.000 282 12651.48 296.27 54782.97 88888.00 2013-10-09 21:15:49.125 282 12651.52 296.32 54782.97 88888.00 2013-10-09 21:15:49.250 282 12651.52 296.32 54782.97 88888.00 2013-10-09 21:15:49.375 282 12651.55 296.30 54782.97 88888.00 2013-10-09 21:15:49.500 282 12651.55 296.27 54782.97 88888.00 2013-10-09 21:15:49.625 282 12651.60 296.30 54783.00 88888.00 2013-10-09 21:15:49.750 282 12651.62 296.32 54783.00 88888.00 2013-10-09 21:15:49.875 282 12651.67 296.32 54782.97 88888.00 2013-10-09 21:15:50.000 282 12651.70 296.32 54782.95 88888.00 2013-10-09 21:15:50.125 282 12651.67 296.32 54782.95 88888.00 2013-10-09 21:15:50.250 282 12651.67 296.27 54782.97 88888.00 2013-10-09 21:15:50.375 282 12651.67 296.30 54782.95 88888.00 2013-10-09 21:15:50.500 282 12651.70 296.32 54782.95 88888.00 2013-10-09 21:15:50.625 282 12651.75 296.32 54782.97 88888.00 2013-10-09 21:15:50.750 282 12651.77 296.32 54782.97 88888.00 2013-10-09 21:15:50.875 282 12651.77 296.30 54782.93 88888.00 2013-10-09 21:15:51.000 282 12651.80 296.27 54782.90 88888.00 2013-10-09 21:15:51.125 282 12651.83 296.30 54782.95 88888.00 2013-10-09 21:15:51.250 282 12651.88 296.30 54782.93 88888.00 2013-10-09 21:15:51.375 282 12651.98 296.38 54782.93 88888.00 2013-10-09 21:15:51.500 282 12651.98 296.38 54782.93 88888.00 2013-10-09 21:15:51.625 282 12651.92 296.35 54782.90 88888.00 2013-10-09 21:15:51.750 282 12651.88 296.35 54782.90 88888.00 2013-10-09 21:15:51.875 282 12651.95 296.35 54782.90 88888.00 2013-10-09 21:15:52.000 282 12652.00 296.35 54782.90 88888.00 2013-10-09 21:15:52.125 282 12652.08 296.35 54782.90 88888.00 2013-10-09 21:15:52.250 282 12652.02 296.35 54782.90 88888.00 2013-10-09 21:15:52.375 282 12652.02 296.38 54782.88 88888.00 2013-10-09 21:15:52.500 282 12652.02 296.38 54782.90 88888.00 2013-10-09 21:15:52.625 282 12652.12 296.40 54782.90 88888.00 2013-10-09 21:15:52.750 282 12652.15 296.43 54782.93 88888.00 2013-10-09 21:15:52.875 282 12652.23 296.43 54782.88 88888.00 2013-10-09 21:15:53.000 282 12652.30 296.43 54782.82 88888.00 2013-10-09 21:15:53.125 282 12652.40 296.43 54782.85 88888.00 2013-10-09 21:15:53.250 282 12652.42 296.40 54782.85 88888.00 2013-10-09 21:15:53.375 282 12652.45 296.40 54782.82 88888.00 2013-10-09 21:15:53.500 282 12652.45 296.40 54782.82 88888.00 2013-10-09 21:15:53.625 282 12652.48 296.43 54782.85 88888.00 2013-10-09 21:15:53.750 282 12652.52 296.43 54782.80 88888.00 2013-10-09 21:15:53.875 282 12652.52 296.43 54782.80 88888.00 2013-10-09 21:15:54.000 282 12652.55 296.40 54782.80 88888.00 2013-10-09 21:15:54.125 282 12652.65 296.40 54782.82 88888.00 2013-10-09 21:15:54.250 282 12652.73 296.43 54782.80 88888.00 2013-10-09 21:15:54.375 282 12652.83 296.40 54782.80 88888.00 2013-10-09 21:15:54.500 282 12652.85 296.43 54782.80 88888.00 2013-10-09 21:15:54.625 282 12652.88 296.43 54782.80 88888.00 2013-10-09 21:15:54.750 282 12652.88 296.43 54782.82 88888.00 2013-10-09 21:15:54.875 282 12652.83 296.43 54782.78 88888.00 2013-10-09 21:15:55.000 282 12652.88 296.40 54782.78 88888.00 2013-10-09 21:15:55.125 282 12652.92 296.40 54782.78 88888.00 2013-10-09 21:15:55.250 282 12652.95 296.38 54782.78 88888.00 2013-10-09 21:15:55.375 282 12652.98 296.40 54782.80 88888.00 2013-10-09 21:15:55.500 282 12653.00 296.38 54782.78 88888.00 2013-10-09 21:15:55.625 282 12653.00 296.38 54782.78 88888.00 2013-10-09 21:15:55.750 282 12653.00 296.38 54782.78 88888.00 2013-10-09 21:15:55.875 282 12653.08 296.40 54782.78 88888.00 2013-10-09 21:15:56.000 282 12653.17 296.40 54782.75 88888.00 2013-10-09 21:15:56.125 282 12653.23 296.38 54782.75 88888.00 2013-10-09 21:15:56.250 282 12653.23 296.35 54782.75 88888.00 2013-10-09 21:15:56.375 282 12653.25 296.38 54782.78 88888.00 2013-10-09 21:15:56.500 282 12653.30 296.35 54782.80 88888.00 2013-10-09 21:15:56.625 282 12653.30 296.32 54782.78 88888.00 2013-10-09 21:15:56.750 282 12653.33 296.35 54782.78 88888.00 2013-10-09 21:15:56.875 282 12653.30 296.35 54782.78 88888.00 2013-10-09 21:15:57.000 282 12653.27 296.30 54782.72 88888.00 2013-10-09 21:15:57.125 282 12653.27 296.32 54782.75 88888.00 2013-10-09 21:15:57.250 282 12653.33 296.30 54782.75 88888.00 2013-10-09 21:15:57.375 282 12653.40 296.32 54782.78 88888.00 2013-10-09 21:15:57.500 282 12653.42 296.30 54782.78 88888.00 2013-10-09 21:15:57.625 282 12653.50 296.27 54782.78 88888.00 2013-10-09 21:15:57.750 282 12653.55 296.23 54782.78 88888.00 2013-10-09 21:15:57.875 282 12653.52 296.25 54782.78 88888.00 2013-10-09 21:15:58.000 282 12653.55 296.30 54782.78 88888.00 2013-10-09 21:15:58.125 282 12653.55 296.30 54782.78 88888.00 2013-10-09 21:15:58.250 282 12653.60 296.25 54782.78 88888.00 2013-10-09 21:15:58.375 282 12653.67 296.23 54782.78 88888.00 2013-10-09 21:15:58.500 282 12653.60 296.23 54782.78 88888.00 2013-10-09 21:15:58.625 282 12653.60 296.20 54782.78 88888.00 2013-10-09 21:15:58.750 282 12653.65 296.18 54782.78 88888.00 2013-10-09 21:15:58.875 282 12653.67 296.18 54782.78 88888.00 2013-10-09 21:15:59.000 282 12653.70 296.18 54782.78 88888.00 2013-10-09 21:15:59.125 282 12653.75 296.18 54782.75 88888.00 2013-10-09 21:15:59.250 282 12653.75 296.12 54782.75 88888.00 2013-10-09 21:15:59.375 282 12653.73 296.12 54782.75 88888.00 2013-10-09 21:15:59.500 282 12653.70 296.12 54782.75 88888.00 2013-10-09 21:15:59.625 282 12653.83 296.15 54782.75 88888.00 2013-10-09 21:15:59.750 282 12653.90 296.10 54782.75 88888.00 2013-10-09 21:15:59.875 282 12653.95 296.07 54782.75 88888.00 2013-10-09 21:16:00.000 282 12653.92 296.05 54782.78 88888.00 2013-10-09 21:16:00.125 282 12653.95 296.07 54782.78 88888.00 2013-10-09 21:16:00.250 282 12653.92 296.02 54782.75 88888.00 2013-10-09 21:16:00.375 282 12653.92 296.02 54782.75 88888.00 2013-10-09 21:16:00.500 282 12653.90 296.05 54782.78 88888.00 2013-10-09 21:16:00.625 282 12653.85 296.02 54782.80 88888.00 2013-10-09 21:16:00.750 282 12653.90 296.02 54782.78 88888.00 2013-10-09 21:16:00.875 282 12653.92 296.00 54782.75 88888.00 2013-10-09 21:16:01.000 282 12654.00 296.00 54782.78 88888.00 2013-10-09 21:16:01.125 282 12654.15 296.00 54782.80 88888.00 2013-10-09 21:16:01.250 282 12654.15 295.98 54782.78 88888.00 2013-10-09 21:16:01.375 282 12654.15 295.98 54782.75 88888.00 2013-10-09 21:16:01.500 282 12654.23 295.95 54782.75 88888.00 2013-10-09 21:16:01.625 282 12654.25 295.95 54782.75 88888.00 2013-10-09 21:16:01.750 282 12654.23 295.93 54782.78 88888.00 2013-10-09 21:16:01.875 282 12654.25 295.90 54782.80 88888.00 2013-10-09 21:16:02.000 282 12654.40 295.90 54782.78 88888.00 2013-10-09 21:16:02.125 282 12654.42 295.88 54782.78 88888.00 2013-10-09 21:16:02.250 282 12654.40 295.88 54782.78 88888.00 2013-10-09 21:16:02.375 282 12654.40 295.85 54782.75 88888.00 2013-10-09 21:16:02.500 282 12654.42 295.82 54782.75 88888.00 2013-10-09 21:16:02.625 282 12654.48 295.82 54782.78 88888.00 2013-10-09 21:16:02.750 282 12654.52 295.82 54782.80 88888.00 2013-10-09 21:16:02.875 282 12654.52 295.77 54782.80 88888.00 2013-10-09 21:16:03.000 282 12654.50 295.75 54782.78 88888.00 2013-10-09 21:16:03.125 282 12654.60 295.73 54782.75 88888.00 2013-10-09 21:16:03.250 282 12654.62 295.73 54782.75 88888.00 2013-10-09 21:16:03.375 282 12654.67 295.70 54782.78 88888.00 2013-10-09 21:16:03.500 282 12654.65 295.68 54782.75 88888.00 2013-10-09 21:16:03.625 282 12654.70 295.70 54782.78 88888.00 2013-10-09 21:16:03.750 282 12654.77 295.70 54782.78 88888.00 2013-10-09 21:16:03.875 282 12654.85 295.68 54782.78 88888.00 2013-10-09 21:16:04.000 282 12654.92 295.62 54782.78 88888.00 2013-10-09 21:16:04.125 282 12654.92 295.65 54782.80 88888.00 2013-10-09 21:16:04.250 282 12654.88 295.62 54782.80 88888.00 2013-10-09 21:16:04.375 282 12654.90 295.62 54782.78 88888.00 2013-10-09 21:16:04.500 282 12654.92 295.60 54782.78 88888.00 2013-10-09 21:16:04.625 282 12655.05 295.57 54782.75 88888.00 2013-10-09 21:16:04.750 282 12655.17 295.55 54782.78 88888.00 2013-10-09 21:16:04.875 282 12655.15 295.52 54782.78 88888.00 2013-10-09 21:16:05.000 282 12655.17 295.50 54782.75 88888.00 2013-10-09 21:16:05.125 282 12655.23 295.50 54782.75 88888.00 2013-10-09 21:16:05.250 282 12655.25 295.50 54782.78 88888.00 2013-10-09 21:16:05.375 282 12655.30 295.52 54782.78 88888.00 2013-10-09 21:16:05.500 282 12655.33 295.45 54782.78 88888.00 2013-10-09 21:16:05.625 282 12655.33 295.45 54782.75 88888.00 2013-10-09 21:16:05.750 282 12655.35 295.43 54782.78 88888.00 2013-10-09 21:16:05.875 282 12655.35 295.40 54782.78 88888.00 2013-10-09 21:16:06.000 282 12655.38 295.38 54782.75 88888.00 2013-10-09 21:16:06.125 282 12655.42 295.40 54782.75 88888.00 2013-10-09 21:16:06.250 282 12655.42 295.40 54782.78 88888.00 2013-10-09 21:16:06.375 282 12655.52 295.40 54782.78 88888.00 2013-10-09 21:16:06.500 282 12655.52 295.35 54782.78 88888.00 2013-10-09 21:16:06.625 282 12655.58 295.35 54782.80 88888.00 2013-10-09 21:16:06.750 282 12655.60 295.32 54782.80 88888.00 2013-10-09 21:16:06.875 282 12655.67 295.32 54782.82 88888.00 2013-10-09 21:16:07.000 282 12655.67 295.30 54782.80 88888.00 2013-10-09 21:16:07.125 282 12655.67 295.30 54782.78 88888.00 2013-10-09 21:16:07.250 282 12655.73 295.27 54782.80 88888.00 2013-10-09 21:16:07.375 282 12655.77 295.23 54782.78 88888.00 2013-10-09 21:16:07.500 282 12655.77 295.23 54782.80 88888.00 2013-10-09 21:16:07.625 282 12655.90 295.20 54782.80 88888.00 2013-10-09 21:16:07.750 282 12656.02 295.18 54782.80 88888.00 2013-10-09 21:16:07.875 282 12655.98 295.18 54782.78 88888.00 2013-10-09 21:16:08.000 282 12655.98 295.15 54782.78 88888.00 2013-10-09 21:16:08.125 282 12656.00 295.12 54782.80 88888.00 2013-10-09 21:16:08.250 282 12656.08 295.15 54782.82 88888.00 2013-10-09 21:16:08.375 282 12656.10 295.12 54782.80 88888.00 2013-10-09 21:16:08.500 282 12656.10 295.12 54782.80 88888.00 2013-10-09 21:16:08.625 282 12656.12 295.10 54782.80 88888.00 2013-10-09 21:16:08.750 282 12656.20 295.10 54782.80 88888.00 2013-10-09 21:16:08.875 282 12656.27 295.07 54782.78 88888.00 2013-10-09 21:16:09.000 282 12656.30 295.05 54782.80 88888.00 2013-10-09 21:16:09.125 282 12656.27 295.05 54782.80 88888.00 2013-10-09 21:16:09.250 282 12656.30 295.00 54782.78 88888.00 2013-10-09 21:16:09.375 282 12656.40 295.00 54782.80 88888.00 2013-10-09 21:16:09.500 282 12656.42 294.98 54782.80 88888.00 2013-10-09 21:16:09.625 282 12656.48 294.98 54782.80 88888.00 2013-10-09 21:16:09.750 282 12656.50 294.95 54782.80 88888.00 2013-10-09 21:16:09.875 282 12656.50 294.93 54782.80 88888.00 2013-10-09 21:16:10.000 282 12656.45 294.88 54782.82 88888.00 2013-10-09 21:16:10.125 282 12656.52 294.85 54782.82 88888.00 2013-10-09 21:16:10.250 282 12656.55 294.85 54782.80 88888.00 2013-10-09 21:16:10.375 282 12656.60 294.82 54782.80 88888.00 2013-10-09 21:16:10.500 282 12656.70 294.77 54782.78 88888.00 2013-10-09 21:16:10.625 282 12656.77 294.75 54782.80 88888.00 2013-10-09 21:16:10.750 282 12656.80 294.75 54782.82 88888.00 2013-10-09 21:16:10.875 282 12656.83 294.70 54782.82 88888.00 2013-10-09 21:16:11.000 282 12656.85 294.65 54782.80 88888.00 2013-10-09 21:16:11.125 282 12656.85 294.65 54782.82 88888.00 2013-10-09 21:16:11.250 282 12656.83 294.60 54782.85 88888.00 2013-10-09 21:16:11.375 282 12656.85 294.60 54782.82 88888.00 2013-10-09 21:16:11.500 282 12656.90 294.55 54782.85 88888.00 2013-10-09 21:16:11.625 282 12656.92 294.52 54782.85 88888.00 2013-10-09 21:16:11.750 282 12656.90 294.52 54782.88 88888.00 2013-10-09 21:16:11.875 282 12656.85 294.45 54782.85 88888.00 2013-10-09 21:16:12.000 282 12656.85 294.45 54782.85 88888.00 2013-10-09 21:16:12.125 282 12656.90 294.43 54782.85 88888.00 2013-10-09 21:16:12.250 282 12656.90 294.38 54782.88 88888.00 2013-10-09 21:16:12.375 282 12656.95 294.35 54782.90 88888.00 2013-10-09 21:16:12.500 282 12657.00 294.30 54782.88 88888.00 2013-10-09 21:16:12.625 282 12656.98 294.25 54782.93 88888.00 2013-10-09 21:16:12.750 282 12656.98 294.20 54782.93 88888.00 2013-10-09 21:16:12.875 282 12656.95 294.18 54782.95 88888.00 2013-10-09 21:16:13.000 282 12656.98 294.12 54782.95 88888.00 2013-10-09 21:16:13.125 282 12656.98 294.07 54782.97 88888.00 2013-10-09 21:16:13.250 282 12656.98 294.00 54782.97 88888.00 2013-10-09 21:16:13.375 282 12657.02 294.02 54782.97 88888.00 2013-10-09 21:16:13.500 282 12657.05 294.02 54782.97 88888.00 2013-10-09 21:16:13.625 282 12657.02 293.98 54782.97 88888.00 2013-10-09 21:16:13.750 282 12657.02 293.90 54783.00 88888.00 2013-10-09 21:16:13.875 282 12657.00 293.90 54783.03 88888.00 2013-10-09 21:16:14.000 282 12657.00 293.85 54783.03 88888.00 2013-10-09 21:16:14.125 282 12656.95 293.75 54783.03 88888.00 2013-10-09 21:16:14.250 282 12656.95 293.68 54783.03 88888.00 2013-10-09 21:16:14.375 282 12657.02 293.68 54783.03 88888.00 2013-10-09 21:16:14.500 282 12657.05 293.62 54783.05 88888.00 2013-10-09 21:16:14.625 282 12657.08 293.62 54783.07 88888.00 2013-10-09 21:16:14.750 282 12657.08 293.60 54783.05 88888.00 2013-10-09 21:16:14.875 282 12657.00 293.60 54783.07 88888.00 2013-10-09 21:16:15.000 282 12656.95 293.57 54783.07 88888.00 2013-10-09 21:16:15.125 282 12656.95 293.55 54783.10 88888.00 2013-10-09 21:16:15.250 282 12656.98 293.52 54783.15 88888.00 2013-10-09 21:16:15.375 282 12657.00 293.52 54783.15 88888.00 2013-10-09 21:16:15.500 282 12657.00 293.52 54783.12 88888.00 2013-10-09 21:16:15.625 282 12657.05 293.50 54783.12 88888.00 2013-10-09 21:16:15.750 282 12657.00 293.45 54783.15 88888.00 2013-10-09 21:16:15.875 282 12656.98 293.43 54783.20 88888.00 2013-10-09 21:16:16.000 282 12657.00 293.43 54783.20 88888.00 2013-10-09 21:16:16.125 282 12657.00 293.43 54783.18 88888.00 2013-10-09 21:16:16.250 282 12656.98 293.38 54783.20 88888.00 2013-10-09 21:16:16.375 282 12657.08 293.35 54783.18 88888.00 2013-10-09 21:16:16.500 282 12657.05 293.38 54783.20 88888.00 2013-10-09 21:16:16.625 282 12657.02 293.40 54783.20 88888.00 2013-10-09 21:16:16.750 282 12657.00 293.35 54783.18 88888.00 2013-10-09 21:16:16.875 282 12656.95 293.35 54783.18 88888.00 2013-10-09 21:16:17.000 282 12656.90 293.30 54783.20 88888.00 2013-10-09 21:16:17.125 282 12656.90 293.35 54783.25 88888.00 2013-10-09 21:16:17.250 282 12656.90 293.30 54783.25 88888.00 2013-10-09 21:16:17.375 282 12656.88 293.27 54783.25 88888.00 2013-10-09 21:16:17.500 282 12656.90 293.27 54783.25 88888.00 2013-10-09 21:16:17.625 282 12656.88 293.27 54783.28 88888.00 2013-10-09 21:16:17.750 282 12656.85 293.25 54783.28 88888.00 2013-10-09 21:16:17.875 282 12656.83 293.25 54783.28 88888.00 2013-10-09 21:16:18.000 282 12656.85 293.25 54783.28 88888.00 2013-10-09 21:16:18.125 282 12656.90 293.25 54783.28 88888.00 2013-10-09 21:16:18.250 282 12656.92 293.25 54783.32 88888.00 2013-10-09 21:16:18.375 282 12656.95 293.25 54783.28 88888.00 2013-10-09 21:16:18.500 282 12656.95 293.25 54783.30 88888.00 2013-10-09 21:16:18.625 282 12657.00 293.25 54783.30 88888.00 2013-10-09 21:16:18.750 282 12656.98 293.25 54783.32 88888.00 2013-10-09 21:16:18.875 282 12656.92 293.23 54783.32 88888.00 2013-10-09 21:16:19.000 282 12656.88 293.23 54783.35 88888.00 2013-10-09 21:16:19.125 282 12656.83 293.23 54783.38 88888.00 2013-10-09 21:16:19.250 282 12656.80 293.20 54783.40 88888.00 2013-10-09 21:16:19.375 282 12656.88 293.25 54783.40 88888.00 2013-10-09 21:16:19.500 282 12656.92 293.27 54783.40 88888.00 2013-10-09 21:16:19.625 282 12656.92 293.25 54783.40 88888.00 2013-10-09 21:16:19.750 282 12656.90 293.25 54783.40 88888.00 2013-10-09 21:16:19.875 282 12656.90 293.25 54783.43 88888.00 2013-10-09 21:16:20.000 282 12656.88 293.25 54783.43 88888.00 2013-10-09 21:16:20.125 282 12656.88 293.25 54783.45 88888.00 2013-10-09 21:16:20.250 282 12656.88 293.23 54783.47 88888.00 2013-10-09 21:16:20.375 282 12656.88 293.20 54783.45 88888.00 2013-10-09 21:16:20.500 282 12656.85 293.23 54783.45 88888.00 2013-10-09 21:16:20.625 282 12656.92 293.25 54783.50 88888.00 2013-10-09 21:16:20.750 282 12657.02 293.25 54783.53 88888.00 2013-10-09 21:16:20.875 282 12657.05 293.25 54783.53 88888.00 2013-10-09 21:16:21.000 282 12657.02 293.25 54783.53 88888.00 2013-10-09 21:16:21.125 282 12656.95 293.27 54783.53 88888.00 2013-10-09 21:16:21.250 282 12656.92 293.27 54783.53 88888.00 2013-10-09 21:16:21.375 282 12656.98 293.27 54783.55 88888.00 2013-10-09 21:16:21.500 282 12656.88 293.30 54783.57 88888.00 2013-10-09 21:16:21.625 282 12656.85 293.27 54783.55 88888.00 2013-10-09 21:16:21.750 282 12656.90 293.25 54783.55 88888.00 2013-10-09 21:16:21.875 282 12656.88 293.25 54783.57 88888.00 2013-10-09 21:16:22.000 282 12656.85 293.25 54783.55 88888.00 2013-10-09 21:16:22.125 282 12656.85 293.23 54783.57 88888.00 2013-10-09 21:16:22.250 282 12656.83 293.20 54783.60 88888.00 2013-10-09 21:16:22.375 282 12656.85 293.25 54783.60 88888.00 2013-10-09 21:16:22.500 282 12656.85 293.27 54783.62 88888.00 2013-10-09 21:16:22.625 282 12656.92 293.30 54783.65 88888.00 2013-10-09 21:16:22.750 282 12656.88 293.27 54783.62 88888.00 2013-10-09 21:16:22.875 282 12656.85 293.30 54783.68 88888.00 2013-10-09 21:16:23.000 282 12656.88 293.25 54783.68 88888.00 2013-10-09 21:16:23.125 282 12656.90 293.27 54783.70 88888.00 2013-10-09 21:16:23.250 282 12656.88 293.23 54783.72 88888.00 2013-10-09 21:16:23.375 282 12656.90 293.23 54783.68 88888.00 2013-10-09 21:16:23.500 282 12656.90 293.23 54783.70 88888.00 2013-10-09 21:16:23.625 282 12656.90 293.25 54783.70 88888.00 2013-10-09 21:16:23.750 282 12656.90 293.30 54783.72 88888.00 2013-10-09 21:16:23.875 282 12656.88 293.35 54783.75 88888.00 2013-10-09 21:16:24.000 282 12656.85 293.30 54783.75 88888.00 2013-10-09 21:16:24.125 282 12656.85 293.30 54783.78 88888.00 2013-10-09 21:16:24.250 282 12656.88 293.30 54783.80 88888.00 2013-10-09 21:16:24.375 282 12656.85 293.30 54783.78 88888.00 2013-10-09 21:16:24.500 282 12656.80 293.30 54783.78 88888.00 2013-10-09 21:16:24.625 282 12656.75 293.30 54783.78 88888.00 2013-10-09 21:16:24.750 282 12656.77 293.32 54783.80 88888.00 2013-10-09 21:16:24.875 282 12656.80 293.30 54783.82 88888.00 2013-10-09 21:16:25.000 282 12656.80 293.30 54783.80 88888.00 2013-10-09 21:16:25.125 282 12656.75 293.32 54783.82 88888.00 2013-10-09 21:16:25.250 282 12656.70 293.30 54783.85 88888.00 2013-10-09 21:16:25.375 282 12656.73 293.32 54783.88 88888.00 2013-10-09 21:16:25.500 282 12656.75 293.30 54783.85 88888.00 2013-10-09 21:16:25.625 282 12656.77 293.30 54783.85 88888.00 2013-10-09 21:16:25.750 282 12656.75 293.27 54783.88 88888.00 2013-10-09 21:16:25.875 282 12656.65 293.25 54783.93 88888.00 2013-10-09 21:16:26.000 282 12656.65 293.27 54783.93 88888.00 2013-10-09 21:16:26.125 282 12656.60 293.30 54783.93 88888.00 2013-10-09 21:16:26.250 282 12656.58 293.27 54783.93 88888.00 2013-10-09 21:16:26.375 282 12656.60 293.30 54783.95 88888.00 2013-10-09 21:16:26.500 282 12656.62 293.25 54783.93 88888.00 2013-10-09 21:16:26.625 282 12656.62 293.23 54783.97 88888.00 2013-10-09 21:16:26.750 282 12656.65 293.25 54783.97 88888.00 2013-10-09 21:16:26.875 282 12656.60 293.25 54783.97 88888.00 2013-10-09 21:16:27.000 282 12656.58 293.25 54783.97 88888.00 2013-10-09 21:16:27.125 282 12656.58 293.25 54783.97 88888.00 2013-10-09 21:16:27.250 282 12656.48 293.23 54784.00 88888.00 2013-10-09 21:16:27.375 282 12656.50 293.27 54784.00 88888.00 2013-10-09 21:16:27.500 282 12656.48 293.30 54784.00 88888.00 2013-10-09 21:16:27.625 282 12656.50 293.25 54784.03 88888.00 2013-10-09 21:16:27.750 282 12656.48 293.27 54784.03 88888.00 2013-10-09 21:16:27.875 282 12656.45 293.30 54784.00 88888.00 2013-10-09 21:16:28.000 282 12656.45 293.32 54784.03 88888.00 2013-10-09 21:16:28.125 282 12656.48 293.32 54784.07 88888.00 2013-10-09 21:16:28.250 282 12656.48 293.30 54784.07 88888.00 2013-10-09 21:16:28.375 282 12656.48 293.27 54784.07 88888.00 2013-10-09 21:16:28.500 282 12656.40 293.25 54784.05 88888.00 2013-10-09 21:16:28.625 282 12656.38 293.25 54784.05 88888.00 2013-10-09 21:16:28.750 282 12656.38 293.27 54784.05 88888.00 2013-10-09 21:16:28.875 282 12656.40 293.27 54784.07 88888.00 2013-10-09 21:16:29.000 282 12656.45 293.27 54784.07 88888.00 2013-10-09 21:16:29.125 282 12656.42 293.27 54784.10 88888.00 2013-10-09 21:16:29.250 282 12656.40 293.25 54784.07 88888.00 2013-10-09 21:16:29.375 282 12656.40 293.25 54784.10 88888.00 2013-10-09 21:16:29.500 282 12656.40 293.30 54784.12 88888.00 2013-10-09 21:16:29.625 282 12656.40 293.30 54784.12 88888.00 2013-10-09 21:16:29.750 282 12656.40 293.30 54784.10 88888.00 2013-10-09 21:16:29.875 282 12656.33 293.30 54784.10 88888.00 2013-10-09 21:16:30.000 282 12656.27 293.30 54784.10 88888.00 2013-10-09 21:16:30.125 282 12656.30 293.30 54784.12 88888.00 2013-10-09 21:16:30.250 282 12656.30 293.30 54784.15 88888.00 2013-10-09 21:16:30.375 282 12656.25 293.30 54784.15 88888.00 2013-10-09 21:16:30.500 282 12656.23 293.32 54784.12 88888.00 2013-10-09 21:16:30.625 282 12656.27 293.32 54784.10 88888.00 2013-10-09 21:16:30.750 282 12656.27 293.38 54784.18 88888.00 2013-10-09 21:16:30.875 282 12656.25 293.38 54784.18 88888.00 2013-10-09 21:16:31.000 282 12656.30 293.35 54784.12 88888.00 2013-10-09 21:16:31.125 282 12656.33 293.35 54784.15 88888.00 2013-10-09 21:16:31.250 282 12656.20 293.35 54784.18 88888.00 2013-10-09 21:16:31.375 282 12656.12 293.38 54784.15 88888.00 2013-10-09 21:16:31.500 282 12656.08 293.40 54784.18 88888.00 2013-10-09 21:16:31.625 282 12656.05 293.43 54784.20 88888.00 2013-10-09 21:16:31.750 282 12656.05 293.45 54784.22 88888.00 2013-10-09 21:16:31.875 282 12656.05 293.45 54784.20 88888.00 2013-10-09 21:16:32.000 282 12656.08 293.45 54784.20 88888.00 2013-10-09 21:16:32.125 282 12656.15 293.48 54784.25 88888.00 2013-10-09 21:16:32.250 282 12656.15 293.48 54784.25 88888.00 2013-10-09 21:16:32.375 282 12656.12 293.48 54784.25 88888.00 2013-10-09 21:16:32.500 282 12656.05 293.48 54784.25 88888.00 2013-10-09 21:16:32.625 282 12656.00 293.50 54784.25 88888.00 2013-10-09 21:16:32.750 282 12656.00 293.50 54784.28 88888.00 2013-10-09 21:16:32.875 282 12656.02 293.50 54784.28 88888.00 2013-10-09 21:16:33.000 282 12656.00 293.50 54784.28 88888.00 2013-10-09 21:16:33.125 282 12655.98 293.50 54784.30 88888.00 2013-10-09 21:16:33.250 282 12655.90 293.52 54784.30 88888.00 2013-10-09 21:16:33.375 282 12655.88 293.55 54784.28 88888.00 2013-10-09 21:16:33.500 282 12655.90 293.52 54784.28 88888.00 2013-10-09 21:16:33.625 282 12655.90 293.50 54784.32 88888.00 2013-10-09 21:16:33.750 282 12655.92 293.52 54784.32 88888.00 2013-10-09 21:16:33.875 282 12655.88 293.55 54784.32 88888.00 2013-10-09 21:16:34.000 282 12655.77 293.55 54784.35 88888.00 2013-10-09 21:16:34.125 282 12655.67 293.55 54784.38 88888.00 2013-10-09 21:16:34.250 282 12655.67 293.55 54784.38 88888.00 2013-10-09 21:16:34.375 282 12655.73 293.55 54784.38 88888.00 2013-10-09 21:16:34.500 282 12655.73 293.57 54784.35 88888.00 2013-10-09 21:16:34.625 282 12655.65 293.57 54784.35 88888.00 2013-10-09 21:16:34.750 282 12655.58 293.60 54784.40 88888.00 2013-10-09 21:16:34.875 282 12655.52 293.62 54784.43 88888.00 2013-10-09 21:16:35.000 282 12655.52 293.65 54784.43 88888.00 2013-10-09 21:16:35.125 282 12655.50 293.68 54784.45 88888.00 2013-10-09 21:16:35.250 282 12655.42 293.65 54784.43 88888.00 2013-10-09 21:16:35.375 282 12655.40 293.65 54784.43 88888.00 2013-10-09 21:16:35.500 282 12655.35 293.65 54784.47 88888.00 2013-10-09 21:16:35.625 282 12655.35 293.70 54784.50 88888.00 2013-10-09 21:16:35.750 282 12655.33 293.73 54784.50 88888.00 2013-10-09 21:16:35.875 282 12655.27 293.73 54784.50 88888.00 2013-10-09 21:16:36.000 282 12655.23 293.75 54784.50 88888.00 2013-10-09 21:16:36.125 282 12655.17 293.75 54784.50 88888.00 2013-10-09 21:16:36.250 282 12655.12 293.75 54784.53 88888.00 2013-10-09 21:16:36.375 282 12655.08 293.80 54784.50 88888.00 2013-10-09 21:16:36.500 282 12655.02 293.77 54784.53 88888.00 2013-10-09 21:16:36.625 282 12655.05 293.80 54784.55 88888.00 2013-10-09 21:16:36.750 282 12655.10 293.82 54784.55 88888.00 2013-10-09 21:16:36.875 282 12655.08 293.80 54784.55 88888.00 2013-10-09 21:16:37.000 282 12655.02 293.82 54784.55 88888.00 2013-10-09 21:16:37.125 282 12654.98 293.82 54784.55 88888.00 2013-10-09 21:16:37.250 282 12654.88 293.85 54784.57 88888.00 2013-10-09 21:16:37.375 282 12654.92 293.90 54784.60 88888.00 2013-10-09 21:16:37.500 282 12654.85 293.90 54784.65 88888.00 2013-10-09 21:16:37.625 282 12654.75 293.88 54784.62 88888.00 2013-10-09 21:16:37.750 282 12654.70 293.88 54784.62 88888.00 2013-10-09 21:16:37.875 282 12654.70 293.88 54784.62 88888.00 2013-10-09 21:16:38.000 282 12654.75 293.88 54784.62 88888.00 2013-10-09 21:16:38.125 282 12654.67 293.88 54784.62 88888.00 2013-10-09 21:16:38.250 282 12654.58 293.90 54784.62 88888.00 2013-10-09 21:16:38.375 282 12654.55 293.95 54784.65 88888.00 2013-10-09 21:16:38.500 282 12654.55 294.00 54784.68 88888.00 2013-10-09 21:16:38.625 282 12654.52 293.98 54784.70 88888.00 2013-10-09 21:16:38.750 282 12654.48 293.98 54784.70 88888.00 2013-10-09 21:16:38.875 282 12654.45 293.98 54784.68 88888.00 2013-10-09 21:16:39.000 282 12654.48 294.00 54784.68 88888.00 2013-10-09 21:16:39.125 282 12654.40 294.02 54784.70 88888.00 2013-10-09 21:16:39.250 282 12654.33 293.98 54784.70 88888.00 2013-10-09 21:16:39.375 282 12654.35 294.02 54784.68 88888.00 2013-10-09 21:16:39.500 282 12654.30 294.02 54784.70 88888.00 2013-10-09 21:16:39.625 282 12654.20 294.05 54784.75 88888.00 2013-10-09 21:16:39.750 282 12654.10 294.05 54784.75 88888.00 2013-10-09 21:16:39.875 282 12654.05 294.05 54784.75 88888.00 2013-10-09 21:16:40.000 282 12654.02 294.05 54784.72 88888.00 2013-10-09 21:16:40.125 282 12654.00 294.10 54784.75 88888.00 2013-10-09 21:16:40.250 282 12654.00 294.10 54784.78 88888.00 2013-10-09 21:16:40.375 282 12653.98 294.10 54784.75 88888.00 2013-10-09 21:16:40.500 282 12653.90 294.12 54784.75 88888.00 2013-10-09 21:16:40.625 282 12653.92 294.15 54784.75 88888.00 2013-10-09 21:16:40.750 282 12653.92 294.15 54784.75 88888.00 2013-10-09 21:16:40.875 282 12653.90 294.18 54784.75 88888.00 2013-10-09 21:16:41.000 282 12653.90 294.18 54784.75 88888.00 2013-10-09 21:16:41.125 282 12653.80 294.20 54784.75 88888.00 2013-10-09 21:16:41.250 282 12653.73 294.20 54784.75 88888.00 2013-10-09 21:16:41.375 282 12653.73 294.25 54784.75 88888.00 2013-10-09 21:16:41.500 282 12653.70 294.25 54784.78 88888.00 2013-10-09 21:16:41.625 282 12653.67 294.25 54784.78 88888.00 2013-10-09 21:16:41.750 282 12653.65 294.27 54784.78 88888.00 2013-10-09 21:16:41.875 282 12653.62 294.32 54784.78 88888.00 2013-10-09 21:16:42.000 282 12653.60 294.32 54784.78 88888.00 2013-10-09 21:16:42.125 282 12653.60 294.32 54784.80 88888.00 2013-10-09 21:16:42.250 282 12653.55 294.30 54784.80 88888.00 2013-10-09 21:16:42.375 282 12653.52 294.35 54784.75 88888.00 2013-10-09 21:16:42.500 282 12653.52 294.38 54784.75 88888.00 2013-10-09 21:16:42.625 282 12653.48 294.38 54784.75 88888.00 2013-10-09 21:16:42.750 282 12653.52 294.40 54784.78 88888.00 2013-10-09 21:16:42.875 282 12653.55 294.43 54784.80 88888.00 2013-10-09 21:16:43.000 282 12653.55 294.43 54784.80 88888.00 2013-10-09 21:16:43.125 282 12653.50 294.45 54784.80 88888.00 2013-10-09 21:16:43.250 282 12653.45 294.45 54784.80 88888.00 2013-10-09 21:16:43.375 282 12653.48 294.50 54784.80 88888.00 2013-10-09 21:16:43.500 282 12653.45 294.50 54784.80 88888.00 2013-10-09 21:16:43.625 282 12653.45 294.52 54784.80 88888.00 2013-10-09 21:16:43.750 282 12653.40 294.55 54784.80 88888.00 2013-10-09 21:16:43.875 282 12653.35 294.60 54784.80 88888.00 2013-10-09 21:16:44.000 282 12653.27 294.60 54784.80 88888.00 2013-10-09 21:16:44.125 282 12653.27 294.65 54784.82 88888.00 2013-10-09 21:16:44.250 282 12653.27 294.65 54784.80 88888.00 2013-10-09 21:16:44.375 282 12653.35 294.68 54784.80 88888.00 2013-10-09 21:16:44.500 282 12653.30 294.70 54784.82 88888.00 2013-10-09 21:16:44.625 282 12653.30 294.73 54784.85 88888.00 2013-10-09 21:16:44.750 282 12653.38 294.75 54784.82 88888.00 2013-10-09 21:16:44.875 282 12653.35 294.77 54784.82 88888.00 2013-10-09 21:16:45.000 282 12653.23 294.75 54784.80 88888.00 2013-10-09 21:16:45.125 282 12653.17 294.80 54784.82 88888.00 2013-10-09 21:16:45.250 282 12653.10 294.80 54784.82 88888.00 2013-10-09 21:16:45.375 282 12653.12 294.82 54784.80 88888.00 2013-10-09 21:16:45.500 282 12653.12 294.85 54784.82 88888.00 2013-10-09 21:16:45.625 282 12653.17 294.88 54784.80 88888.00 2013-10-09 21:16:45.750 282 12653.17 294.88 54784.82 88888.00 2013-10-09 21:16:45.875 282 12653.17 294.90 54784.82 88888.00 2013-10-09 21:16:46.000 282 12653.27 294.95 54784.80 88888.00 2013-10-09 21:16:46.125 282 12653.27 294.95 54784.85 88888.00 2013-10-09 21:16:46.250 282 12653.25 294.93 54784.82 88888.00 2013-10-09 21:16:46.375 282 12653.20 294.95 54784.80 88888.00 2013-10-09 21:16:46.500 282 12653.25 294.98 54784.80 88888.00 2013-10-09 21:16:46.625 282 12653.25 295.00 54784.80 88888.00 2013-10-09 21:16:46.750 282 12653.30 295.00 54784.80 88888.00 2013-10-09 21:16:46.875 282 12653.30 295.05 54784.80 88888.00 2013-10-09 21:16:47.000 282 12653.35 295.07 54784.78 88888.00 2013-10-09 21:16:47.125 282 12653.38 295.10 54784.80 88888.00 2013-10-09 21:16:47.250 282 12653.40 295.12 54784.78 88888.00 2013-10-09 21:16:47.375 282 12653.45 295.15 54784.78 88888.00 2013-10-09 21:16:47.500 282 12653.42 295.15 54784.80 88888.00 2013-10-09 21:16:47.625 282 12653.40 295.15 54784.78 88888.00 2013-10-09 21:16:47.750 282 12653.42 295.15 54784.78 88888.00 2013-10-09 21:16:47.875 282 12653.48 295.18 54784.80 88888.00 2013-10-09 21:16:48.000 282 12653.48 295.18 54784.78 88888.00 2013-10-09 21:16:48.125 282 12653.48 295.20 54784.75 88888.00 2013-10-09 21:16:48.250 282 12653.48 295.18 54784.75 88888.00 2013-10-09 21:16:48.375 282 12653.52 295.23 54784.72 88888.00 2013-10-09 21:16:48.500 282 12653.60 295.25 54784.72 88888.00 2013-10-09 21:16:48.625 282 12653.65 295.27 54784.72 88888.00 2013-10-09 21:16:48.750 282 12653.65 295.27 54784.72 88888.00 2013-10-09 21:16:48.875 282 12653.67 295.30 54784.72 88888.00 2013-10-09 21:16:49.000 282 12653.70 295.30 54784.70 88888.00 2013-10-09 21:16:49.125 282 12653.70 295.27 54784.70 88888.00 2013-10-09 21:16:49.250 282 12653.65 295.30 54784.70 88888.00 2013-10-09 21:16:49.375 282 12653.70 295.35 54784.70 88888.00 2013-10-09 21:16:49.500 282 12653.75 295.35 54784.70 88888.00 2013-10-09 21:16:49.625 282 12653.80 295.32 54784.68 88888.00 2013-10-09 21:16:49.750 282 12653.85 295.38 54784.68 88888.00 2013-10-09 21:16:49.875 282 12653.88 295.40 54784.65 88888.00 2013-10-09 21:16:50.000 282 12653.83 295.38 54784.65 88888.00 2013-10-09 21:16:50.125 282 12653.83 295.40 54784.68 88888.00 2013-10-09 21:16:50.250 282 12653.80 295.38 54784.62 88888.00 2013-10-09 21:16:50.375 282 12653.85 295.40 54784.62 88888.00 2013-10-09 21:16:50.500 282 12653.92 295.43 54784.65 88888.00 2013-10-09 21:16:50.625 282 12654.00 295.45 54784.65 88888.00 2013-10-09 21:16:50.750 282 12654.00 295.43 54784.62 88888.00 2013-10-09 21:16:50.875 282 12654.00 295.43 54784.62 88888.00 2013-10-09 21:16:51.000 282 12654.05 295.43 54784.62 88888.00 2013-10-09 21:16:51.125 282 12654.10 295.45 54784.65 88888.00 2013-10-09 21:16:51.250 282 12654.10 295.45 54784.65 88888.00 2013-10-09 21:16:51.375 282 12654.17 295.48 54784.65 88888.00 2013-10-09 21:16:51.500 282 12654.25 295.50 54784.57 88888.00 2013-10-09 21:16:51.625 282 12654.20 295.48 54784.60 88888.00 2013-10-09 21:16:51.750 282 12654.17 295.45 54784.57 88888.00 2013-10-09 21:16:51.875 282 12654.25 295.43 54784.55 88888.00 2013-10-09 21:16:52.000 282 12654.25 295.43 54784.55 88888.00 2013-10-09 21:16:52.125 282 12654.27 295.45 54784.57 88888.00 2013-10-09 21:16:52.250 282 12654.25 295.48 54784.57 88888.00 2013-10-09 21:16:52.375 282 12654.30 295.50 54784.55 88888.00 2013-10-09 21:16:52.500 282 12654.38 295.50 54784.55 88888.00 2013-10-09 21:16:52.625 282 12654.45 295.50 54784.60 88888.00 2013-10-09 21:16:52.750 282 12654.42 295.50 54784.55 88888.00 2013-10-09 21:16:52.875 282 12654.42 295.50 54784.53 88888.00 2013-10-09 21:16:53.000 282 12654.48 295.50 54784.53 88888.00 2013-10-09 21:16:53.125 282 12654.52 295.50 54784.53 88888.00 2013-10-09 21:16:53.250 282 12654.62 295.48 54784.53 88888.00 2013-10-09 21:16:53.375 282 12654.70 295.48 54784.57 88888.00 2013-10-09 21:16:53.500 282 12654.67 295.48 54784.53 88888.00 2013-10-09 21:16:53.625 282 12654.60 295.48 54784.53 88888.00 2013-10-09 21:16:53.750 282 12654.67 295.48 54784.50 88888.00 2013-10-09 21:16:53.875 282 12654.73 295.50 54784.50 88888.00 2013-10-09 21:16:54.000 282 12654.83 295.45 54784.47 88888.00 2013-10-09 21:16:54.125 282 12654.83 295.45 54784.53 88888.00 2013-10-09 21:16:54.250 282 12654.75 295.48 54784.50 88888.00 2013-10-09 21:16:54.375 282 12654.77 295.48 54784.47 88888.00 2013-10-09 21:16:54.500 282 12654.77 295.48 54784.47 88888.00 2013-10-09 21:16:54.625 282 12654.83 295.43 54784.45 88888.00 2013-10-09 21:16:54.750 282 12654.85 295.43 54784.50 88888.00 2013-10-09 21:16:54.875 282 12654.88 295.45 54784.45 88888.00 2013-10-09 21:16:55.000 282 12654.90 295.48 54784.45 88888.00 2013-10-09 21:16:55.125 282 12654.88 295.48 54784.45 88888.00 2013-10-09 21:16:55.250 282 12654.90 295.43 54784.47 88888.00 2013-10-09 21:16:55.375 282 12654.98 295.43 54784.45 88888.00 2013-10-09 21:16:55.500 282 12654.95 295.40 54784.45 88888.00 2013-10-09 21:16:55.625 282 12654.92 295.43 54784.47 88888.00 2013-10-09 21:16:55.750 282 12654.90 295.40 54784.45 88888.00 2013-10-09 21:16:55.875 282 12654.88 295.38 54784.47 88888.00 2013-10-09 21:16:56.000 282 12654.92 295.38 54784.43 88888.00 2013-10-09 21:16:56.125 282 12654.98 295.35 54784.43 88888.00 2013-10-09 21:16:56.250 282 12654.98 295.32 54784.43 88888.00 2013-10-09 21:16:56.375 282 12654.98 295.32 54784.40 88888.00 2013-10-09 21:16:56.500 282 12654.92 295.30 54784.43 88888.00 2013-10-09 21:16:56.625 282 12654.95 295.30 54784.43 88888.00 2013-10-09 21:16:56.750 282 12654.98 295.27 54784.43 88888.00 2013-10-09 21:16:56.875 282 12654.95 295.25 54784.38 88888.00 2013-10-09 21:16:57.000 282 12654.92 295.25 54784.38 88888.00 2013-10-09 21:16:57.125 282 12655.00 295.20 54784.40 88888.00 2013-10-09 21:16:57.250 282 12654.98 295.20 54784.43 88888.00 2013-10-09 21:16:57.375 282 12655.05 295.23 54784.40 88888.00 2013-10-09 21:16:57.500 282 12655.05 295.18 54784.43 88888.00 2013-10-09 21:16:57.625 282 12655.02 295.18 54784.40 88888.00 2013-10-09 21:16:57.750 282 12655.05 295.15 54784.40 88888.00 2013-10-09 21:16:57.875 282 12655.12 295.15 54784.40 88888.00 2013-10-09 21:16:58.000 282 12655.15 295.12 54784.43 88888.00 2013-10-09 21:16:58.125 282 12655.17 295.12 54784.40 88888.00 2013-10-09 21:16:58.250 282 12655.10 295.10 54784.43 88888.00 2013-10-09 21:16:58.375 282 12655.10 295.10 54784.43 88888.00 2013-10-09 21:16:58.500 282 12655.02 295.05 54784.40 88888.00 2013-10-09 21:16:58.625 282 12655.08 295.07 54784.40 88888.00 2013-10-09 21:16:58.750 282 12655.05 295.07 54784.40 88888.00 2013-10-09 21:16:58.875 282 12655.08 295.10 54784.43 88888.00 2013-10-09 21:16:59.000 282 12655.12 295.05 54784.40 88888.00 2013-10-09 21:16:59.125 282 12655.17 295.02 54784.38 88888.00 2013-10-09 21:16:59.250 282 12655.12 294.98 54784.40 88888.00 2013-10-09 21:16:59.375 282 12655.10 295.00 54784.38 88888.00 2013-10-09 21:16:59.500 282 12655.08 295.00 54784.40 88888.00 2013-10-09 21:16:59.625 282 12655.02 295.00 54784.40 88888.00 2013-10-09 21:16:59.750 282 12655.08 295.00 54784.38 88888.00 2013-10-09 21:16:59.875 282 12655.10 294.95 54784.38 88888.00 2013-10-09 21:17:00.000 282 12655.12 294.93 54784.38 88888.00 2013-10-09 21:17:00.125 282 12655.15 294.93 54784.38 88888.00 2013-10-09 21:17:00.250 282 12655.08 294.88 54784.38 88888.00 2013-10-09 21:17:00.375 282 12655.10 294.88 54784.38 88888.00 2013-10-09 21:17:00.500 282 12655.08 294.85 54784.38 88888.00 2013-10-09 21:17:00.625 282 12655.08 294.82 54784.35 88888.00 2013-10-09 21:17:00.750 282 12655.12 294.80 54784.38 88888.00 2013-10-09 21:17:00.875 282 12655.10 294.82 54784.40 88888.00 2013-10-09 21:17:01.000 282 12655.08 294.75 54784.40 88888.00 2013-10-09 21:17:01.125 282 12654.98 294.75 54784.43 88888.00 2013-10-09 21:17:01.250 282 12654.92 294.73 54784.45 88888.00 2013-10-09 21:17:01.375 282 12654.98 294.70 54784.43 88888.00 2013-10-09 21:17:01.500 282 12654.92 294.70 54784.45 88888.00 2013-10-09 21:17:01.625 282 12654.85 294.68 54784.43 88888.00 2013-10-09 21:17:01.750 282 12654.85 294.68 54784.43 88888.00 2013-10-09 21:17:01.875 282 12654.83 294.65 54784.43 88888.00 2013-10-09 21:17:02.000 282 12654.75 294.62 54784.40 88888.00 2013-10-09 21:17:02.125 282 12654.70 294.62 54784.40 88888.00 2013-10-09 21:17:02.250 282 12654.67 294.60 54784.43 88888.00 2013-10-09 21:17:02.375 282 12654.70 294.62 54784.45 88888.00 2013-10-09 21:17:02.500 282 12654.73 294.62 54784.45 88888.00 2013-10-09 21:17:02.625 282 12654.70 294.62 54784.43 88888.00 2013-10-09 21:17:02.750 282 12654.67 294.60 54784.43 88888.00 2013-10-09 21:17:02.875 282 12654.67 294.60 54784.43 88888.00 2013-10-09 21:17:03.000 282 12654.62 294.57 54784.43 88888.00 2013-10-09 21:17:03.125 282 12654.60 294.57 54784.47 88888.00 2013-10-09 21:17:03.250 282 12654.58 294.55 54784.47 88888.00 2013-10-09 21:17:03.375 282 12654.55 294.60 54784.45 88888.00 2013-10-09 21:17:03.500 282 12654.48 294.57 54784.45 88888.00 2013-10-09 21:17:03.625 282 12654.48 294.62 54784.50 88888.00 2013-10-09 21:17:03.750 282 12654.50 294.60 54784.50 88888.00 2013-10-09 21:17:03.875 282 12654.48 294.55 54784.47 88888.00 2013-10-09 21:17:04.000 282 12654.42 294.55 54784.47 88888.00 2013-10-09 21:17:04.125 282 12654.38 294.55 54784.47 88888.00 2013-10-09 21:17:04.250 282 12654.35 294.52 54784.45 88888.00 2013-10-09 21:17:04.375 282 12654.40 294.52 54784.45 88888.00 2013-10-09 21:17:04.500 282 12654.42 294.55 54784.47 88888.00 2013-10-09 21:17:04.625 282 12654.35 294.55 54784.47 88888.00 2013-10-09 21:17:04.750 282 12654.33 294.52 54784.47 88888.00 2013-10-09 21:17:04.875 282 12654.33 294.52 54784.47 88888.00 2013-10-09 21:17:05.000 282 12654.35 294.55 54784.47 88888.00 2013-10-09 21:17:05.125 282 12654.33 294.52 54784.50 88888.00 2013-10-09 21:17:05.250 282 12654.30 294.52 54784.50 88888.00 2013-10-09 21:17:05.375 282 12654.33 294.55 54784.47 88888.00 2013-10-09 21:17:05.500 282 12654.33 294.52 54784.50 88888.00 2013-10-09 21:17:05.625 282 12654.27 294.55 54784.50 88888.00 2013-10-09 21:17:05.750 282 12654.30 294.55 54784.47 88888.00 2013-10-09 21:17:05.875 282 12654.35 294.57 54784.50 88888.00 2013-10-09 21:17:06.000 282 12654.35 294.57 54784.47 88888.00 2013-10-09 21:17:06.125 282 12654.30 294.57 54784.47 88888.00 2013-10-09 21:17:06.250 282 12654.30 294.57 54784.47 88888.00 2013-10-09 21:17:06.375 282 12654.35 294.60 54784.47 88888.00 2013-10-09 21:17:06.500 282 12654.33 294.62 54784.45 88888.00 2013-10-09 21:17:06.625 282 12654.27 294.65 54784.45 88888.00 2013-10-09 21:17:06.750 282 12654.27 294.65 54784.45 88888.00 2013-10-09 21:17:06.875 282 12654.35 294.65 54784.47 88888.00 2013-10-09 21:17:07.000 282 12654.38 294.70 54784.43 88888.00 2013-10-09 21:17:07.125 282 12654.35 294.70 54784.45 88888.00 2013-10-09 21:17:07.250 282 12654.35 294.68 54784.43 88888.00 2013-10-09 21:17:07.375 282 12654.40 294.73 54784.40 88888.00 2013-10-09 21:17:07.500 282 12654.42 294.70 54784.43 88888.00 2013-10-09 21:17:07.625 282 12654.38 294.73 54784.43 88888.00 2013-10-09 21:17:07.750 282 12654.35 294.75 54784.45 88888.00 2013-10-09 21:17:07.875 282 12654.33 294.77 54784.43 88888.00 2013-10-09 21:17:08.000 282 12654.33 294.80 54784.40 88888.00 2013-10-09 21:17:08.125 282 12654.27 294.82 54784.40 88888.00 2013-10-09 21:17:08.250 282 12654.23 294.82 54784.43 88888.00 2013-10-09 21:17:08.375 282 12654.33 294.82 54784.43 88888.00 2013-10-09 21:17:08.500 282 12654.38 294.85 54784.40 88888.00 2013-10-09 21:17:08.625 282 12654.38 294.88 54784.40 88888.00 2013-10-09 21:17:08.750 282 12654.25 294.88 54784.40 88888.00 2013-10-09 21:17:08.875 282 12654.20 294.88 54784.40 88888.00 2013-10-09 21:17:09.000 282 12654.25 294.90 54784.38 88888.00 2013-10-09 21:17:09.125 282 12654.27 294.90 54784.38 88888.00 2013-10-09 21:17:09.250 282 12654.25 294.93 54784.40 88888.00 2013-10-09 21:17:09.375 282 12654.25 294.98 54784.38 88888.00 2013-10-09 21:17:09.500 282 12654.25 295.00 54784.38 88888.00 2013-10-09 21:17:09.625 282 12654.27 294.98 54784.38 88888.00 2013-10-09 21:17:09.750 282 12654.33 295.00 54784.32 88888.00 2013-10-09 21:17:09.875 282 12654.38 295.05 54784.35 88888.00 2013-10-09 21:17:10.000 282 12654.35 295.10 54784.38 88888.00 2013-10-09 21:17:10.125 282 12654.33 295.10 54784.35 88888.00 2013-10-09 21:17:10.250 282 12654.35 295.07 54784.35 88888.00 2013-10-09 21:17:10.375 282 12654.40 295.10 54784.35 88888.00 2013-10-09 21:17:10.500 282 12654.42 295.15 54784.35 88888.00 2013-10-09 21:17:10.625 282 12654.40 295.12 54784.35 88888.00 2013-10-09 21:17:10.750 282 12654.40 295.15 54784.35 88888.00 2013-10-09 21:17:10.875 282 12654.42 295.15 54784.32 88888.00 2013-10-09 21:17:11.000 282 12654.50 295.18 54784.30 88888.00 2013-10-09 21:17:11.125 282 12654.52 295.20 54784.30 88888.00 2013-10-09 21:17:11.250 282 12654.48 295.18 54784.32 88888.00 2013-10-09 21:17:11.375 282 12654.52 295.20 54784.32 88888.00 2013-10-09 21:17:11.500 282 12654.55 295.23 54784.30 88888.00 2013-10-09 21:17:11.625 282 12654.50 295.23 54784.30 88888.00 2013-10-09 21:17:11.750 282 12654.50 295.25 54784.30 88888.00 2013-10-09 21:17:11.875 282 12654.50 295.25 54784.28 88888.00 2013-10-09 21:17:12.000 282 12654.52 295.25 54784.30 88888.00 2013-10-09 21:17:12.125 282 12654.52 295.25 54784.30 88888.00 2013-10-09 21:17:12.250 282 12654.52 295.25 54784.28 88888.00 2013-10-09 21:17:12.375 282 12654.62 295.30 54784.25 88888.00 2013-10-09 21:17:12.500 282 12654.65 295.27 54784.25 88888.00 2013-10-09 21:17:12.625 282 12654.62 295.27 54784.22 88888.00 2013-10-09 21:17:12.750 282 12654.60 295.27 54784.25 88888.00 2013-10-09 21:17:12.875 282 12654.58 295.27 54784.22 88888.00 2013-10-09 21:17:13.000 282 12654.62 295.30 54784.25 88888.00 2013-10-09 21:17:13.125 282 12654.75 295.32 54784.22 88888.00 2013-10-09 21:17:13.250 282 12654.80 295.32 54784.22 88888.00 2013-10-09 21:17:13.375 282 12654.83 295.35 54784.20 88888.00 2013-10-09 21:17:13.500 282 12654.83 295.35 54784.22 88888.00 2013-10-09 21:17:13.625 282 12654.77 295.38 54784.20 88888.00 2013-10-09 21:17:13.750 282 12654.77 295.35 54784.20 88888.00 2013-10-09 21:17:13.875 282 12654.85 295.35 54784.20 88888.00 2013-10-09 21:17:14.000 282 12654.92 295.35 54784.18 88888.00 2013-10-09 21:17:14.125 282 12654.98 295.32 54784.22 88888.00 2013-10-09 21:17:14.250 282 12654.88 295.32 54784.22 88888.00 2013-10-09 21:17:14.375 282 12654.90 295.32 54784.18 88888.00 2013-10-09 21:17:14.500 282 12654.90 295.35 54784.18 88888.00 2013-10-09 21:17:14.625 282 12654.85 295.38 54784.18 88888.00 2013-10-09 21:17:14.750 282 12654.88 295.38 54784.20 88888.00 2013-10-09 21:17:14.875 282 12654.85 295.38 54784.18 88888.00 2013-10-09 21:17:15.000 282 12654.92 295.38 54784.18 88888.00 2013-10-09 21:17:15.125 282 12654.92 295.35 54784.15 88888.00 2013-10-09 21:17:15.250 282 12654.88 295.30 54784.18 88888.00 2013-10-09 21:17:15.375 282 12654.90 295.32 54784.20 88888.00 2013-10-09 21:17:15.500 282 12654.88 295.32 54784.20 88888.00 2013-10-09 21:17:15.625 282 12654.90 295.30 54784.20 88888.00 2013-10-09 21:17:15.750 282 12654.92 295.32 54784.20 88888.00 2013-10-09 21:17:15.875 282 12654.88 295.35 54784.22 88888.00 2013-10-09 21:17:16.000 282 12654.92 295.32 54784.20 88888.00 2013-10-09 21:17:16.125 282 12654.90 295.30 54784.20 88888.00 2013-10-09 21:17:16.250 282 12654.92 295.27 54784.20 88888.00 2013-10-09 21:17:16.375 282 12655.00 295.32 54784.18 88888.00 2013-10-09 21:17:16.500 282 12655.05 295.30 54784.18 88888.00 2013-10-09 21:17:16.625 282 12655.02 295.30 54784.20 88888.00 2013-10-09 21:17:16.750 282 12654.92 295.27 54784.20 88888.00 2013-10-09 21:17:16.875 282 12654.92 295.27 54784.20 88888.00 2013-10-09 21:17:17.000 282 12655.02 295.30 54784.18 88888.00 2013-10-09 21:17:17.125 282 12655.05 295.30 54784.20 88888.00 2013-10-09 21:17:17.250 282 12655.05 295.27 54784.20 88888.00 2013-10-09 21:17:17.375 282 12655.17 295.32 54784.20 88888.00 2013-10-09 21:17:17.500 282 12655.20 295.30 54784.18 88888.00 2013-10-09 21:17:17.625 282 12655.15 295.23 54784.18 88888.00 2013-10-09 21:17:17.750 282 12655.08 295.27 54784.20 88888.00 2013-10-09 21:17:17.875 282 12655.02 295.27 54784.22 88888.00 2013-10-09 21:17:18.000 282 12655.08 295.27 54784.18 88888.00 2013-10-09 21:17:18.125 282 12655.15 295.23 54784.22 88888.00 2013-10-09 21:17:18.250 282 12655.10 295.18 54784.22 88888.00 2013-10-09 21:17:18.375 282 12655.08 295.20 54784.18 88888.00 2013-10-09 21:17:18.500 282 12655.08 295.18 54784.20 88888.00 2013-10-09 21:17:18.625 282 12655.10 295.18 54784.22 88888.00 2013-10-09 21:17:18.750 282 12655.15 295.18 54784.20 88888.00 2013-10-09 21:17:18.875 282 12655.12 295.15 54784.18 88888.00 2013-10-09 21:17:19.000 282 12655.15 295.12 54784.20 88888.00 2013-10-09 21:17:19.125 282 12655.20 295.12 54784.22 88888.00 2013-10-09 21:17:19.250 282 12655.20 295.07 54784.22 88888.00 2013-10-09 21:17:19.375 282 12655.20 295.12 54784.20 88888.00 2013-10-09 21:17:19.500 282 12655.12 295.12 54784.22 88888.00 2013-10-09 21:17:19.625 282 12655.12 295.10 54784.22 88888.00 2013-10-09 21:17:19.750 282 12655.15 295.05 54784.22 88888.00 2013-10-09 21:17:19.875 282 12655.20 295.05 54784.22 88888.00 2013-10-09 21:17:20.000 282 12655.15 295.02 54784.20 88888.00 2013-10-09 21:17:20.125 282 12655.12 295.02 54784.18 88888.00 2013-10-09 21:17:20.250 282 12655.15 295.00 54784.15 88888.00 2013-10-09 21:17:20.375 282 12655.12 295.02 54784.18 88888.00 2013-10-09 21:17:20.500 282 12655.12 295.00 54784.18 88888.00 2013-10-09 21:17:20.625 282 12655.15 295.00 54784.20 88888.00 2013-10-09 21:17:20.750 282 12655.15 294.95 54784.18 88888.00 2013-10-09 21:17:20.875 282 12655.12 294.95 54784.20 88888.00 2013-10-09 21:17:21.000 282 12655.15 294.95 54784.22 88888.00 2013-10-09 21:17:21.125 282 12655.20 294.93 54784.20 88888.00 2013-10-09 21:17:21.250 282 12655.12 294.88 54784.20 88888.00 2013-10-09 21:17:21.375 282 12655.15 294.88 54784.18 88888.00 2013-10-09 21:17:21.500 282 12655.17 294.88 54784.22 88888.00 2013-10-09 21:17:21.625 282 12655.20 294.85 54784.22 88888.00 2013-10-09 21:17:21.750 282 12655.20 294.82 54784.20 88888.00 2013-10-09 21:17:21.875 282 12655.23 294.82 54784.25 88888.00 2013-10-09 21:17:22.000 282 12655.23 294.80 54784.22 88888.00 2013-10-09 21:17:22.125 282 12655.20 294.77 54784.20 88888.00 2013-10-09 21:17:22.250 282 12655.17 294.75 54784.25 88888.00 2013-10-09 21:17:22.375 282 12655.20 294.75 54784.25 88888.00 2013-10-09 21:17:22.500 282 12655.17 294.70 54784.22 88888.00 2013-10-09 21:17:22.625 282 12655.15 294.68 54784.22 88888.00 2013-10-09 21:17:22.750 282 12655.12 294.70 54784.25 88888.00 2013-10-09 21:17:22.875 282 12655.08 294.62 54784.28 88888.00 2013-10-09 21:17:23.000 282 12655.08 294.57 54784.28 88888.00 2013-10-09 21:17:23.125 282 12655.12 294.55 54784.28 88888.00 2013-10-09 21:17:23.250 282 12655.10 294.55 54784.30 88888.00 2013-10-09 21:17:23.375 282 12655.10 294.50 54784.30 88888.00 2013-10-09 21:17:23.500 282 12655.10 294.50 54784.28 88888.00 2013-10-09 21:17:23.625 282 12655.08 294.48 54784.30 88888.00 2013-10-09 21:17:23.750 282 12655.05 294.45 54784.30 88888.00 2013-10-09 21:17:23.875 282 12655.02 294.43 54784.30 88888.00 2013-10-09 21:17:24.000 282 12655.00 294.40 54784.28 88888.00 2013-10-09 21:17:24.125 282 12655.02 294.40 54784.30 88888.00 2013-10-09 21:17:24.250 282 12655.00 294.40 54784.32 88888.00 2013-10-09 21:17:24.375 282 12655.05 294.38 54784.35 88888.00 2013-10-09 21:17:24.500 282 12655.05 294.35 54784.35 88888.00 2013-10-09 21:17:24.625 282 12654.98 294.32 54784.38 88888.00 2013-10-09 21:17:24.750 282 12654.90 294.30 54784.38 88888.00 2013-10-09 21:17:24.875 282 12654.92 294.27 54784.40 88888.00 2013-10-09 21:17:25.000 282 12654.98 294.23 54784.38 88888.00 2013-10-09 21:17:25.125 282 12654.98 294.23 54784.43 88888.00 2013-10-09 21:17:25.250 282 12654.90 294.18 54784.40 88888.00 2013-10-09 21:17:25.375 282 12654.90 294.20 54784.40 88888.00 2013-10-09 21:17:25.500 282 12654.88 294.18 54784.43 88888.00 2013-10-09 21:17:25.625 282 12654.90 294.12 54784.43 88888.00 2013-10-09 21:17:25.750 282 12654.85 294.12 54784.43 88888.00 2013-10-09 21:17:25.875 282 12654.83 294.07 54784.40 88888.00 2013-10-09 21:17:26.000 282 12654.77 294.07 54784.40 88888.00 2013-10-09 21:17:26.125 282 12654.77 294.02 54784.40 88888.00 2013-10-09 21:17:26.250 282 12654.77 294.00 54784.47 88888.00 2013-10-09 21:17:26.375 282 12654.77 293.98 54784.45 88888.00 2013-10-09 21:17:26.500 282 12654.77 293.95 54784.43 88888.00 2013-10-09 21:17:26.625 282 12654.75 293.95 54784.45 88888.00 2013-10-09 21:17:26.750 282 12654.77 293.95 54784.47 88888.00 2013-10-09 21:17:26.875 282 12654.80 293.90 54784.50 88888.00 2013-10-09 21:17:27.000 282 12654.80 293.85 54784.47 88888.00 2013-10-09 21:17:27.125 282 12654.83 293.82 54784.47 88888.00 2013-10-09 21:17:27.250 282 12654.80 293.77 54784.45 88888.00 2013-10-09 21:17:27.375 282 12654.80 293.77 54784.43 88888.00 2013-10-09 21:17:27.500 282 12654.75 293.73 54784.45 88888.00 2013-10-09 21:17:27.625 282 12654.70 293.68 54784.45 88888.00 2013-10-09 21:17:27.750 282 12654.73 293.65 54784.45 88888.00 2013-10-09 21:17:27.875 282 12654.75 293.60 54784.45 88888.00 2013-10-09 21:17:28.000 282 12654.80 293.62 54784.45 88888.00 2013-10-09 21:17:28.125 282 12654.80 293.57 54784.43 88888.00 2013-10-09 21:17:28.250 282 12654.73 293.52 54784.47 88888.00 2013-10-09 21:17:28.375 282 12654.73 293.52 54784.45 88888.00 2013-10-09 21:17:28.500 282 12654.77 293.48 54784.47 88888.00 2013-10-09 21:17:28.625 282 12654.80 293.45 54784.50 88888.00 2013-10-09 21:17:28.750 282 12654.80 293.43 54784.50 88888.00 2013-10-09 21:17:28.875 282 12654.83 293.40 54784.50 88888.00 2013-10-09 21:17:29.000 282 12654.85 293.35 54784.47 88888.00 2013-10-09 21:17:29.125 282 12654.83 293.32 54784.50 88888.00 2013-10-09 21:17:29.250 282 12654.77 293.30 54784.50 88888.00 2013-10-09 21:17:29.375 282 12654.88 293.27 54784.50 88888.00 2013-10-09 21:17:29.500 282 12654.90 293.23 54784.47 88888.00 2013-10-09 21:17:29.625 282 12654.85 293.23 54784.47 88888.00 2013-10-09 21:17:29.750 282 12654.85 293.18 54784.50 88888.00 2013-10-09 21:17:29.875 282 12654.80 293.15 54784.50 88888.00 2013-10-09 21:17:30.000 282 12654.83 293.12 54784.50 88888.00 2013-10-09 21:17:30.125 282 12654.83 293.15 54784.50 88888.00 2013-10-09 21:17:30.250 282 12654.73 293.10 54784.50 88888.00 2013-10-09 21:17:30.375 282 12654.75 293.07 54784.50 88888.00 2013-10-09 21:17:30.500 282 12654.75 293.05 54784.50 88888.00 2013-10-09 21:17:30.625 282 12654.77 293.05 54784.53 88888.00 2013-10-09 21:17:30.750 282 12654.80 293.02 54784.55 88888.00 2013-10-09 21:17:30.875 282 12654.77 293.02 54784.53 88888.00 2013-10-09 21:17:31.000 282 12654.80 293.00 54784.50 88888.00 2013-10-09 21:17:31.125 282 12654.80 293.00 54784.57 88888.00 2013-10-09 21:17:31.250 282 12654.75 292.95 54784.55 88888.00 2013-10-09 21:17:31.375 282 12654.75 292.90 54784.53 88888.00 2013-10-09 21:17:31.500 282 12654.80 292.82 54784.47 88888.00 2013-10-09 21:17:31.625 282 12654.80 292.85 54784.53 88888.00 2013-10-09 21:17:31.750 282 12654.80 292.88 54784.55 88888.00 2013-10-09 21:17:31.875 282 12654.80 292.85 54784.55 88888.00 2013-10-09 21:17:32.000 282 12654.75 292.82 54784.57 88888.00 2013-10-09 21:17:32.125 282 12654.80 292.82 54784.60 88888.00 2013-10-09 21:17:32.250 282 12654.83 292.77 54784.57 88888.00 2013-10-09 21:17:32.375 282 12654.88 292.75 54784.53 88888.00 2013-10-09 21:17:32.500 282 12654.88 292.75 54784.55 88888.00 2013-10-09 21:17:32.625 282 12654.88 292.75 54784.55 88888.00 2013-10-09 21:17:32.750 282 12654.92 292.77 54784.55 88888.00 2013-10-09 21:17:32.875 282 12654.92 292.77 54784.57 88888.00 2013-10-09 21:17:33.000 282 12654.90 292.75 54784.55 88888.00 2013-10-09 21:17:33.125 282 12654.90 292.73 54784.55 88888.00 2013-10-09 21:17:33.250 282 12654.92 292.70 54784.53 88888.00 2013-10-09 21:17:33.375 282 12655.02 292.70 54784.55 88888.00 2013-10-09 21:17:33.500 282 12654.95 292.68 54784.53 88888.00 2013-10-09 21:17:33.625 282 12654.92 292.65 54784.57 88888.00 2013-10-09 21:17:33.750 282 12655.00 292.62 54784.57 88888.00 2013-10-09 21:17:33.875 282 12655.05 292.60 54784.60 88888.00 2013-10-09 21:17:34.000 282 12655.08 292.60 54784.60 88888.00 2013-10-09 21:17:34.125 282 12655.15 292.60 54784.57 88888.00 2013-10-09 21:17:34.250 282 12655.10 292.57 54784.60 88888.00 2013-10-09 21:17:34.375 282 12655.10 292.55 54784.60 88888.00 2013-10-09 21:17:34.500 282 12655.05 292.52 54784.60 88888.00 2013-10-09 21:17:34.625 282 12655.05 292.52 54784.60 88888.00 2013-10-09 21:17:34.750 282 12655.08 292.52 54784.62 88888.00 2013-10-09 21:17:34.875 282 12655.12 292.50 54784.62 88888.00 2013-10-09 21:17:35.000 282 12655.17 292.48 54784.60 88888.00 2013-10-09 21:17:35.125 282 12655.17 292.45 54784.60 88888.00 2013-10-09 21:17:35.250 282 12655.20 292.43 54784.62 88888.00 2013-10-09 21:17:35.375 282 12655.23 292.40 54784.62 88888.00 2013-10-09 21:17:35.500 282 12655.15 292.38 54784.60 88888.00 2013-10-09 21:17:35.625 282 12655.10 292.35 54784.60 88888.00 2013-10-09 21:17:35.750 282 12655.08 292.32 54784.60 88888.00 2013-10-09 21:17:35.875 282 12655.10 292.30 54784.62 88888.00 2013-10-09 21:17:36.000 282 12655.10 292.35 54784.65 88888.00 2013-10-09 21:17:36.125 282 12655.08 292.30 54784.65 88888.00 2013-10-09 21:17:36.250 282 12655.02 292.25 54784.65 88888.00 2013-10-09 21:17:36.375 282 12655.02 292.23 54784.68 88888.00 2013-10-09 21:17:36.500 282 12655.08 292.23 54784.70 88888.00 2013-10-09 21:17:36.625 282 12655.12 292.20 54784.70 88888.00 2013-10-09 21:17:36.750 282 12655.10 292.23 54784.70 88888.00 2013-10-09 21:17:36.875 282 12655.05 292.20 54784.68 88888.00 2013-10-09 21:17:37.000 282 12655.00 292.15 54784.65 88888.00 2013-10-09 21:17:37.125 282 12654.98 292.10 54784.68 88888.00 2013-10-09 21:17:37.250 282 12655.00 292.10 54784.70 88888.00 2013-10-09 21:17:37.375 282 12655.02 292.10 54784.70 88888.00 2013-10-09 21:17:37.500 282 12654.98 292.07 54784.70 88888.00 2013-10-09 21:17:37.625 282 12654.95 292.07 54784.70 88888.00 2013-10-09 21:17:37.750 282 12654.92 292.10 54784.72 88888.00 2013-10-09 21:17:37.875 282 12654.92 292.07 54784.72 88888.00 2013-10-09 21:17:38.000 282 12654.90 292.05 54784.75 88888.00 2013-10-09 21:17:38.125 282 12654.80 292.05 54784.75 88888.00 2013-10-09 21:17:38.250 282 12654.77 292.00 54784.72 88888.00 2013-10-09 21:17:38.375 282 12654.80 292.00 54784.72 88888.00 2013-10-09 21:17:38.500 282 12654.70 292.00 54784.75 88888.00 2013-10-09 21:17:38.625 282 12654.75 291.98 54784.78 88888.00 2013-10-09 21:17:38.750 282 12654.73 291.95 54784.75 88888.00 2013-10-09 21:17:38.875 282 12654.73 291.95 54784.78 88888.00 2013-10-09 21:17:39.000 282 12654.73 291.95 54784.78 88888.00 2013-10-09 21:17:39.125 282 12654.67 291.95 54784.80 88888.00 2013-10-09 21:17:39.250 282 12654.58 291.95 54784.78 88888.00 2013-10-09 21:17:39.375 282 12654.67 291.93 54784.75 88888.00 2013-10-09 21:17:39.500 282 12654.73 291.90 54784.78 88888.00 2013-10-09 21:17:39.625 282 12654.75 291.95 54784.80 88888.00 2013-10-09 21:17:39.750 282 12654.70 291.93 54784.82 88888.00 2013-10-09 21:17:39.875 282 12654.67 291.90 54784.80 88888.00 2013-10-09 21:17:40.000 282 12654.65 291.90 54784.80 88888.00 2013-10-09 21:17:40.125 282 12654.60 291.88 54784.80 88888.00 2013-10-09 21:17:40.250 282 12654.55 291.88 54784.80 88888.00 2013-10-09 21:17:40.375 282 12654.58 291.88 54784.82 88888.00 2013-10-09 21:17:40.500 282 12654.55 291.85 54784.82 88888.00 2013-10-09 21:17:40.625 282 12654.58 291.82 54784.82 88888.00 2013-10-09 21:17:40.750 282 12654.60 291.82 54784.85 88888.00 2013-10-09 21:17:40.875 282 12654.60 291.82 54784.85 88888.00 2013-10-09 21:17:41.000 282 12654.55 291.82 54784.85 88888.00 2013-10-09 21:17:41.125 282 12654.58 291.80 54784.93 88888.00 2013-10-09 21:17:41.250 282 12654.58 291.80 54784.88 88888.00 2013-10-09 21:17:41.375 282 12654.58 291.80 54784.90 88888.00 2013-10-09 21:17:41.500 282 12654.55 291.77 54784.90 88888.00 2013-10-09 21:17:41.625 282 12654.50 291.75 54784.88 88888.00 2013-10-09 21:17:41.750 282 12654.50 291.75 54784.88 88888.00 2013-10-09 21:17:41.875 282 12654.55 291.75 54784.90 88888.00 2013-10-09 21:17:42.000 282 12654.55 291.75 54784.90 88888.00 2013-10-09 21:17:42.125 282 12654.48 291.70 54784.93 88888.00 2013-10-09 21:17:42.250 282 12654.38 291.68 54784.95 88888.00 2013-10-09 21:17:42.375 282 12654.30 291.70 54784.93 88888.00 2013-10-09 21:17:42.500 282 12654.30 291.70 54784.95 88888.00 2013-10-09 21:17:42.625 282 12654.33 291.68 54784.97 88888.00 2013-10-09 21:17:42.750 282 12654.33 291.68 54784.97 88888.00 2013-10-09 21:17:42.875 282 12654.30 291.65 54785.00 88888.00 2013-10-09 21:17:43.000 282 12654.35 291.65 54785.00 88888.00 2013-10-09 21:17:43.125 282 12654.33 291.62 54785.00 88888.00 2013-10-09 21:17:43.250 282 12654.27 291.60 54785.00 88888.00 2013-10-09 21:17:43.375 282 12654.30 291.62 54785.03 88888.00 2013-10-09 21:17:43.500 282 12654.27 291.62 54785.05 88888.00 2013-10-09 21:17:43.625 282 12654.25 291.60 54785.05 88888.00 2013-10-09 21:17:43.750 282 12654.17 291.55 54785.07 88888.00 2013-10-09 21:17:43.875 282 12654.17 291.55 54785.05 88888.00 2013-10-09 21:17:44.000 282 12654.20 291.55 54785.03 88888.00 2013-10-09 21:17:44.125 282 12654.23 291.52 54785.07 88888.00 2013-10-09 21:17:44.250 282 12654.20 291.52 54785.07 88888.00 2013-10-09 21:17:44.375 282 12654.12 291.55 54785.10 88888.00 2013-10-09 21:17:44.500 282 12654.08 291.55 54785.12 88888.00 2013-10-09 21:17:44.625 282 12654.10 291.52 54785.10 88888.00 2013-10-09 21:17:44.750 282 12654.10 291.50 54785.12 88888.00 2013-10-09 21:17:44.875 282 12654.08 291.50 54785.10 88888.00 2013-10-09 21:17:45.000 282 12654.05 291.48 54785.10 88888.00 2013-10-09 21:17:45.125 282 12654.08 291.48 54785.10 88888.00 2013-10-09 21:17:45.250 282 12654.00 291.48 54785.10 88888.00 2013-10-09 21:17:45.375 282 12653.98 291.48 54785.12 88888.00 2013-10-09 21:17:45.500 282 12653.88 291.48 54785.15 88888.00 2013-10-09 21:17:45.625 282 12653.85 291.48 54785.15 88888.00 2013-10-09 21:17:45.750 282 12653.85 291.48 54785.12 88888.00 2013-10-09 21:17:45.875 282 12653.88 291.45 54785.18 88888.00 2013-10-09 21:17:46.000 282 12653.83 291.40 54785.15 88888.00 2013-10-09 21:17:46.125 282 12653.77 291.40 54785.18 88888.00 2013-10-09 21:17:46.250 282 12653.77 291.38 54785.22 88888.00 2013-10-09 21:17:46.375 282 12653.83 291.38 54785.20 88888.00 2013-10-09 21:17:46.500 282 12653.83 291.35 54785.20 88888.00 2013-10-09 21:17:46.625 282 12653.75 291.35 54785.22 88888.00 2013-10-09 21:17:46.750 282 12653.65 291.35 54785.22 88888.00 2013-10-09 21:17:46.875 282 12653.58 291.35 54785.22 88888.00 2013-10-09 21:17:47.000 282 12653.58 291.32 54785.22 88888.00 2013-10-09 21:17:47.125 282 12653.62 291.30 54785.25 88888.00 2013-10-09 21:17:47.250 282 12653.67 291.30 54785.28 88888.00 2013-10-09 21:17:47.375 282 12653.67 291.30 54785.28 88888.00 2013-10-09 21:17:47.500 282 12653.60 291.30 54785.28 88888.00 2013-10-09 21:17:47.625 282 12653.58 291.32 54785.28 88888.00 2013-10-09 21:17:47.750 282 12653.55 291.32 54785.28 88888.00 2013-10-09 21:17:47.875 282 12653.55 291.30 54785.32 88888.00 2013-10-09 21:17:48.000 282 12653.52 291.25 54785.32 88888.00 2013-10-09 21:17:48.125 282 12653.50 291.25 54785.30 88888.00 2013-10-09 21:17:48.250 282 12653.50 291.23 54785.32 88888.00 2013-10-09 21:17:48.375 282 12653.52 291.25 54785.32 88888.00 2013-10-09 21:17:48.500 282 12653.48 291.25 54785.35 88888.00 2013-10-09 21:17:48.625 282 12653.42 291.25 54785.32 88888.00 2013-10-09 21:17:48.750 282 12653.42 291.23 54785.32 88888.00 2013-10-09 21:17:48.875 282 12653.40 291.20 54785.32 88888.00 2013-10-09 21:17:49.000 282 12653.40 291.18 54785.35 88888.00 2013-10-09 21:17:49.125 282 12653.33 291.18 54785.35 88888.00 2013-10-09 21:17:49.250 282 12653.30 291.18 54785.35 88888.00 2013-10-09 21:17:49.375 282 12653.38 291.15 54785.35 88888.00 2013-10-09 21:17:49.500 282 12653.38 291.12 54785.35 88888.00 2013-10-09 21:17:49.625 282 12653.38 291.10 54785.38 88888.00 2013-10-09 21:17:49.750 282 12653.33 291.05 54785.38 88888.00 2013-10-09 21:17:49.875 282 12653.30 291.05 54785.40 88888.00 2013-10-09 21:17:50.000 282 12653.35 291.05 54785.40 88888.00 2013-10-09 21:17:50.125 282 12653.33 291.05 54785.43 88888.00 2013-10-09 21:17:50.250 282 12653.27 291.00 54785.45 88888.00 2013-10-09 21:17:50.375 282 12653.30 291.02 54785.45 88888.00 2013-10-09 21:17:50.500 282 12653.23 291.02 54785.45 88888.00 2013-10-09 21:17:50.625 282 12653.15 291.00 54785.45 88888.00 2013-10-09 21:17:50.750 282 12653.15 291.00 54785.45 88888.00 2013-10-09 21:17:50.875 282 12653.15 290.98 54785.45 88888.00 2013-10-09 21:17:51.000 282 12653.17 290.98 54785.45 88888.00 2013-10-09 21:17:51.125 282 12653.17 291.02 54785.45 88888.00 2013-10-09 21:17:51.250 282 12653.12 290.95 54785.45 88888.00 2013-10-09 21:17:51.375 282 12653.10 290.93 54785.45 88888.00 2013-10-09 21:17:51.500 282 12653.15 290.93 54785.47 88888.00 2013-10-09 21:17:51.625 282 12653.10 290.90 54785.47 88888.00 2013-10-09 21:17:51.750 282 12653.05 290.95 54785.47 88888.00 2013-10-09 21:17:51.875 282 12652.98 290.93 54785.45 88888.00 2013-10-09 21:17:52.000 282 12652.95 290.90 54785.43 88888.00 2013-10-09 21:17:52.125 282 12652.98 290.90 54785.45 88888.00 2013-10-09 21:17:52.250 282 12652.98 290.85 54785.45 88888.00 2013-10-09 21:17:52.375 282 12652.98 290.85 54785.45 88888.00 2013-10-09 21:17:52.500 282 12652.98 290.85 54785.47 88888.00 2013-10-09 21:17:52.625 282 12652.92 290.85 54785.50 88888.00 2013-10-09 21:17:52.750 282 12652.88 290.82 54785.47 88888.00 2013-10-09 21:17:52.875 282 12652.88 290.85 54785.50 88888.00 2013-10-09 21:17:53.000 282 12652.83 290.80 54785.47 88888.00 2013-10-09 21:17:53.125 282 12652.80 290.80 54785.53 88888.00 2013-10-09 21:17:53.250 282 12652.77 290.77 54785.53 88888.00 2013-10-09 21:17:53.375 282 12652.77 290.77 54785.53 88888.00 2013-10-09 21:17:53.500 282 12652.70 290.77 54785.53 88888.00 2013-10-09 21:17:53.625 282 12652.70 290.75 54785.53 88888.00 2013-10-09 21:17:53.750 282 12652.67 290.73 54785.50 88888.00 2013-10-09 21:17:53.875 282 12652.70 290.73 54785.55 88888.00 2013-10-09 21:17:54.000 282 12652.67 290.75 54785.55 88888.00 2013-10-09 21:17:54.125 282 12652.58 290.70 54785.55 88888.00 2013-10-09 21:17:54.250 282 12652.42 290.73 54785.55 88888.00 2013-10-09 21:17:54.375 282 12652.48 290.73 54785.57 88888.00 2013-10-09 21:17:54.500 282 12652.55 290.75 54785.57 88888.00 2013-10-09 21:17:54.625 282 12652.55 290.73 54785.57 88888.00 2013-10-09 21:17:54.750 282 12652.52 290.73 54785.57 88888.00 2013-10-09 21:17:54.875 282 12652.50 290.73 54785.57 88888.00 2013-10-09 21:17:55.000 282 12652.42 290.75 54785.57 88888.00 2013-10-09 21:17:55.125 282 12652.38 290.73 54785.57 88888.00 2013-10-09 21:17:55.250 282 12652.30 290.73 54785.55 88888.00 2013-10-09 21:17:55.375 282 12652.35 290.73 54785.57 88888.00 2013-10-09 21:17:55.500 282 12652.33 290.75 54785.57 88888.00 2013-10-09 21:17:55.625 282 12652.35 290.77 54785.57 88888.00 2013-10-09 21:17:55.750 282 12652.33 290.77 54785.57 88888.00 2013-10-09 21:17:55.875 282 12652.30 290.80 54785.57 88888.00 2013-10-09 21:17:56.000 282 12652.33 290.82 54785.57 88888.00 2013-10-09 21:17:56.125 282 12652.27 290.80 54785.57 88888.00 2013-10-09 21:17:56.250 282 12652.25 290.80 54785.60 88888.00 2013-10-09 21:17:56.375 282 12652.30 290.82 54785.57 88888.00 2013-10-09 21:17:56.500 282 12652.25 290.85 54785.57 88888.00 2013-10-09 21:17:56.625 282 12652.25 290.85 54785.55 88888.00 2013-10-09 21:17:56.750 282 12652.23 290.82 54785.57 88888.00 2013-10-09 21:17:56.875 282 12652.23 290.85 54785.57 88888.00 2013-10-09 21:17:57.000 282 12652.25 290.88 54785.57 88888.00 2013-10-09 21:17:57.125 282 12652.25 290.90 54785.55 88888.00 2013-10-09 21:17:57.250 282 12652.25 290.90 54785.57 88888.00 2013-10-09 21:17:57.375 282 12652.27 290.93 54785.60 88888.00 2013-10-09 21:17:57.500 282 12652.27 290.93 54785.62 88888.00 2013-10-09 21:17:57.625 282 12652.17 290.98 54785.57 88888.00 2013-10-09 21:17:57.750 282 12652.12 290.98 54785.60 88888.00 2013-10-09 21:17:57.875 282 12652.17 290.98 54785.60 88888.00 2013-10-09 21:17:58.000 282 12652.15 290.98 54785.57 88888.00 2013-10-09 21:17:58.125 282 12652.10 291.00 54785.57 88888.00 2013-10-09 21:17:58.250 282 12652.05 291.00 54785.60 88888.00 2013-10-09 21:17:58.375 282 12652.10 291.05 54785.62 88888.00 2013-10-09 21:17:58.500 282 12652.05 291.07 54785.60 88888.00 2013-10-09 21:17:58.625 282 12652.02 291.05 54785.57 88888.00 2013-10-09 21:17:58.750 282 12652.00 291.05 54785.60 88888.00 2013-10-09 21:17:58.875 282 12651.98 291.10 54785.60 88888.00 2013-10-09 21:17:59.000 282 12651.95 291.10 54785.60 88888.00 2013-10-09 21:17:59.125 282 12651.98 291.12 54785.60 88888.00 2013-10-09 21:17:59.250 282 12651.92 291.07 54785.60 88888.00 2013-10-09 21:17:59.375 282 12651.95 291.12 54785.60 88888.00 2013-10-09 21:17:59.500 282 12651.95 291.15 54785.60 88888.00 2013-10-09 21:17:59.625 282 12651.92 291.15 54785.60 88888.00 2013-10-09 21:17:59.750 282 12651.90 291.15 54785.60 88888.00 2013-10-09 21:17:59.875 282 12651.90 291.18 54785.60 88888.00 2013-10-09 21:18:00.000 282 12651.90 291.20 54785.57 88888.00 2013-10-09 21:18:00.125 282 12651.88 291.23 54785.57 88888.00 2013-10-09 21:18:00.250 282 12651.85 291.20 54785.60 88888.00 2013-10-09 21:18:00.375 282 12651.85 291.23 54785.57 88888.00 2013-10-09 21:18:00.500 282 12651.85 291.23 54785.57 88888.00 2013-10-09 21:18:00.625 282 12651.77 291.25 54785.57 88888.00 2013-10-09 21:18:00.750 282 12651.75 291.27 54785.60 88888.00 2013-10-09 21:18:00.875 282 12651.73 291.32 54785.57 88888.00 2013-10-09 21:18:01.000 282 12651.70 291.35 54785.55 88888.00 2013-10-09 21:18:01.125 282 12651.73 291.38 54785.57 88888.00 2013-10-09 21:18:01.250 282 12651.62 291.40 54785.60 88888.00 2013-10-09 21:18:01.375 282 12651.55 291.45 54785.57 88888.00 2013-10-09 21:18:01.500 282 12651.55 291.48 54785.60 88888.00 2013-10-09 21:18:01.625 282 12651.58 291.48 54785.60 88888.00 2013-10-09 21:18:01.750 282 12651.55 291.50 54785.60 88888.00 2013-10-09 21:18:01.875 282 12651.50 291.50 54785.60 88888.00 2013-10-09 21:18:02.000 282 12651.52 291.52 54785.60 88888.00 2013-10-09 21:18:02.125 282 12651.58 291.52 54785.60 88888.00 2013-10-09 21:18:02.250 282 12651.58 291.55 54785.60 88888.00 2013-10-09 21:18:02.375 282 12651.58 291.62 54785.60 88888.00 2013-10-09 21:18:02.500 282 12651.52 291.68 54785.62 88888.00 2013-10-09 21:18:02.625 282 12651.52 291.70 54785.62 88888.00 2013-10-09 21:18:02.750 282 12651.48 291.70 54785.62 88888.00 2013-10-09 21:18:02.875 282 12651.45 291.73 54785.62 88888.00 2013-10-09 21:18:03.000 282 12651.38 291.75 54785.60 88888.00 2013-10-09 21:18:03.125 282 12651.35 291.80 54785.62 88888.00 2013-10-09 21:18:03.250 282 12651.40 291.80 54785.60 88888.00 2013-10-09 21:18:03.375 282 12651.45 291.85 54785.60 88888.00 2013-10-09 21:18:03.500 282 12651.45 291.88 54785.60 88888.00 2013-10-09 21:18:03.625 282 12651.48 291.90 54785.57 88888.00 2013-10-09 21:18:03.750 282 12651.42 291.95 54785.57 88888.00 2013-10-09 21:18:03.875 282 12651.38 291.98 54785.57 88888.00 2013-10-09 21:18:04.000 282 12651.38 292.00 54785.57 88888.00 2013-10-09 21:18:04.125 282 12651.35 292.00 54785.60 88888.00 2013-10-09 21:18:04.250 282 12651.33 292.02 54785.60 88888.00 2013-10-09 21:18:04.375 282 12651.38 292.07 54785.57 88888.00 2013-10-09 21:18:04.500 282 12651.35 292.05 54785.57 88888.00 2013-10-09 21:18:04.625 282 12651.40 292.07 54785.57 88888.00 2013-10-09 21:18:04.750 282 12651.45 292.10 54785.55 88888.00 2013-10-09 21:18:04.875 282 12651.48 292.12 54785.60 88888.00 2013-10-09 21:18:05.000 282 12651.45 292.20 54785.57 88888.00 2013-10-09 21:18:05.125 282 12651.35 292.20 54785.57 88888.00 2013-10-09 21:18:05.250 282 12651.30 292.18 54785.57 88888.00 2013-10-09 21:18:05.375 282 12651.38 292.20 54785.55 88888.00 2013-10-09 21:18:05.500 282 12651.35 292.23 54785.57 88888.00 2013-10-09 21:18:05.625 282 12651.25 292.30 54785.55 88888.00 2013-10-09 21:18:05.750 282 12651.25 292.35 54785.55 88888.00 2013-10-09 21:18:05.875 282 12651.25 292.35 54785.53 88888.00 2013-10-09 21:18:06.000 282 12651.33 292.35 54785.50 88888.00 2013-10-09 21:18:06.125 282 12651.33 292.35 54785.53 88888.00 2013-10-09 21:18:06.250 282 12651.27 292.38 54785.55 88888.00 2013-10-09 21:18:06.375 282 12651.25 292.38 54785.55 88888.00 2013-10-09 21:18:06.500 282 12651.25 292.40 54785.55 88888.00 2013-10-09 21:18:06.625 282 12651.20 292.43 54785.55 88888.00 2013-10-09 21:18:06.750 282 12651.20 292.45 54785.50 88888.00 2013-10-09 21:18:06.875 282 12651.17 292.45 54785.53 88888.00 2013-10-09 21:18:07.000 282 12651.15 292.48 54785.53 88888.00 2013-10-09 21:18:07.125 282 12651.15 292.50 54785.55 88888.00 2013-10-09 21:18:07.250 282 12651.12 292.48 54785.55 88888.00 2013-10-09 21:18:07.375 282 12651.15 292.55 54785.53 88888.00 2013-10-09 21:18:07.500 282 12651.20 292.57 54785.53 88888.00 2013-10-09 21:18:07.625 282 12651.23 292.57 54785.53 88888.00 2013-10-09 21:18:07.750 282 12651.15 292.60 54785.53 88888.00 2013-10-09 21:18:07.875 282 12651.17 292.62 54785.53 88888.00 2013-10-09 21:18:08.000 282 12651.20 292.62 54785.53 88888.00 2013-10-09 21:18:08.125 282 12651.20 292.62 54785.53 88888.00 2013-10-09 21:18:08.250 282 12651.17 292.60 54785.53 88888.00 2013-10-09 21:18:08.375 282 12651.17 292.65 54785.53 88888.00 2013-10-09 21:18:08.500 282 12651.17 292.62 54785.53 88888.00 2013-10-09 21:18:08.625 282 12651.15 292.65 54785.53 88888.00 2013-10-09 21:18:08.750 282 12651.17 292.68 54785.55 88888.00 2013-10-09 21:18:08.875 282 12651.25 292.68 54785.50 88888.00 2013-10-09 21:18:09.000 282 12651.23 292.65 54785.50 88888.00 2013-10-09 21:18:09.125 282 12651.23 292.68 54785.50 88888.00 2013-10-09 21:18:09.250 282 12651.15 292.68 54785.50 88888.00 2013-10-09 21:18:09.375 282 12651.12 292.70 54785.50 88888.00 2013-10-09 21:18:09.500 282 12651.15 292.68 54785.53 88888.00 2013-10-09 21:18:09.625 282 12651.05 292.65 54785.50 88888.00 2013-10-09 21:18:09.750 282 12651.02 292.68 54785.53 88888.00 2013-10-09 21:18:09.875 282 12651.08 292.68 54785.50 88888.00 2013-10-09 21:18:10.000 282 12651.08 292.68 54785.47 88888.00 2013-10-09 21:18:10.125 282 12651.10 292.70 54785.47 88888.00 2013-10-09 21:18:10.250 282 12651.08 292.68 54785.50 88888.00 2013-10-09 21:18:10.375 282 12651.08 292.68 54785.50 88888.00 2013-10-09 21:18:10.500 282 12651.08 292.68 54785.50 88888.00 2013-10-09 21:18:10.625 282 12651.05 292.68 54785.53 88888.00 2013-10-09 21:18:10.750 282 12651.02 292.65 54785.50 88888.00 2013-10-09 21:18:10.875 282 12651.00 292.65 54785.50 88888.00 2013-10-09 21:18:11.000 282 12651.05 292.65 54785.50 88888.00 2013-10-09 21:18:11.125 282 12650.98 292.62 54785.53 88888.00 2013-10-09 21:18:11.250 282 12650.90 292.60 54785.53 88888.00 2013-10-09 21:18:11.375 282 12650.95 292.60 54785.50 88888.00 2013-10-09 21:18:11.500 282 12650.98 292.60 54785.47 88888.00 2013-10-09 21:18:11.625 282 12650.98 292.60 54785.47 88888.00 2013-10-09 21:18:11.750 282 12650.98 292.62 54785.47 88888.00 2013-10-09 21:18:11.875 282 12650.90 292.62 54785.45 88888.00 2013-10-09 21:18:12.000 282 12650.83 292.62 54785.45 88888.00 2013-10-09 21:18:12.125 282 12650.83 292.60 54785.47 88888.00 2013-10-09 21:18:12.250 282 12650.85 292.62 54785.47 88888.00 2013-10-09 21:18:12.375 282 12650.90 292.65 54785.47 88888.00 2013-10-09 21:18:12.500 282 12650.90 292.60 54785.45 88888.00 2013-10-09 21:18:12.625 282 12650.92 292.62 54785.47 88888.00 2013-10-09 21:18:12.750 282 12650.85 292.57 54785.45 88888.00 2013-10-09 21:18:12.875 282 12650.80 292.57 54785.43 88888.00 2013-10-09 21:18:13.000 282 12650.83 292.60 54785.45 88888.00 2013-10-09 21:18:13.125 282 12650.80 292.60 54785.45 88888.00 2013-10-09 21:18:13.250 282 12650.80 292.60 54785.45 88888.00 2013-10-09 21:18:13.375 282 12650.77 292.60 54785.45 88888.00 2013-10-09 21:18:13.500 282 12650.70 292.60 54785.45 88888.00 2013-10-09 21:18:13.625 282 12650.70 292.62 54785.45 88888.00 2013-10-09 21:18:13.750 282 12650.70 292.62 54785.43 88888.00 2013-10-09 21:18:13.875 282 12650.70 292.62 54785.45 88888.00 2013-10-09 21:18:14.000 282 12650.62 292.60 54785.43 88888.00 2013-10-09 21:18:14.125 282 12650.65 292.60 54785.45 88888.00 2013-10-09 21:18:14.250 282 12650.73 292.62 54785.47 88888.00 2013-10-09 21:18:14.375 282 12650.77 292.62 54785.45 88888.00 2013-10-09 21:18:14.500 282 12650.77 292.65 54785.45 88888.00 2013-10-09 21:18:14.625 282 12650.75 292.62 54785.45 88888.00 2013-10-09 21:18:14.750 282 12650.70 292.60 54785.45 88888.00 2013-10-09 21:18:14.875 282 12650.67 292.62 54785.47 88888.00 2013-10-09 21:18:15.000 282 12650.70 292.62 54785.45 88888.00 2013-10-09 21:18:15.125 282 12650.70 292.65 54785.45 88888.00 2013-10-09 21:18:15.250 282 12650.70 292.65 54785.45 88888.00 2013-10-09 21:18:15.375 282 12650.67 292.65 54785.40 88888.00 2013-10-09 21:18:15.500 282 12650.70 292.60 54785.40 88888.00 2013-10-09 21:18:15.625 282 12650.77 292.62 54785.43 88888.00 2013-10-09 21:18:15.750 282 12650.77 292.62 54785.43 88888.00 2013-10-09 21:18:15.875 282 12650.73 292.65 54785.40 88888.00 2013-10-09 21:18:16.000 282 12650.70 292.60 54785.40 88888.00 2013-10-09 21:18:16.125 282 12650.62 292.60 54785.43 88888.00 2013-10-09 21:18:16.250 282 12650.67 292.60 54785.43 88888.00 2013-10-09 21:18:16.375 282 12650.75 292.60 54785.45 88888.00 2013-10-09 21:18:16.500 282 12650.73 292.57 54785.43 88888.00 2013-10-09 21:18:16.625 282 12650.73 292.55 54785.40 88888.00 2013-10-09 21:18:16.750 282 12650.75 292.55 54785.40 88888.00 2013-10-09 21:18:16.875 282 12650.70 292.55 54785.40 88888.00 2013-10-09 21:18:17.000 282 12650.67 292.57 54785.40 88888.00 2013-10-09 21:18:17.125 282 12650.73 292.57 54785.40 88888.00 2013-10-09 21:18:17.250 282 12650.70 292.52 54785.35 88888.00 2013-10-09 21:18:17.375 282 12650.70 292.52 54785.35 88888.00 2013-10-09 21:18:17.500 282 12650.67 292.50 54785.35 88888.00 2013-10-09 21:18:17.625 282 12650.73 292.50 54785.38 88888.00 2013-10-09 21:18:17.750 282 12650.77 292.50 54785.35 88888.00 2013-10-09 21:18:17.875 282 12650.85 292.50 54785.32 88888.00 2013-10-09 21:18:18.000 282 12650.85 292.48 54785.32 88888.00 2013-10-09 21:18:18.125 282 12650.85 292.43 54785.35 88888.00 2013-10-09 21:18:18.250 282 12650.80 292.40 54785.35 88888.00 2013-10-09 21:18:18.375 282 12650.80 292.40 54785.35 88888.00 2013-10-09 21:18:18.500 282 12650.77 292.45 54785.32 88888.00 2013-10-09 21:18:18.625 282 12650.70 292.45 54785.32 88888.00 2013-10-09 21:18:18.750 282 12650.70 292.45 54785.32 88888.00 2013-10-09 21:18:18.875 282 12650.73 292.43 54785.32 88888.00 2013-10-09 21:18:19.000 282 12650.77 292.38 54785.32 88888.00 2013-10-09 21:18:19.125 282 12650.83 292.38 54785.32 88888.00 2013-10-09 21:18:19.250 282 12650.77 292.38 54785.30 88888.00 2013-10-09 21:18:19.375 282 12650.80 292.40 54785.30 88888.00 2013-10-09 21:18:19.500 282 12650.80 292.40 54785.30 88888.00 2013-10-09 21:18:19.625 282 12650.85 292.38 54785.28 88888.00 2013-10-09 21:18:19.750 282 12650.85 292.35 54785.25 88888.00 2013-10-09 21:18:19.875 282 12650.90 292.35 54785.25 88888.00 2013-10-09 21:18:20.000 282 12650.85 292.38 54785.28 88888.00 2013-10-09 21:18:20.125 282 12650.85 292.35 54785.28 88888.00 2013-10-09 21:18:20.250 282 12650.83 292.32 54785.28 88888.00 2013-10-09 21:18:20.375 282 12650.85 292.38 54785.25 88888.00 2013-10-09 21:18:20.500 282 12650.80 292.40 54785.25 88888.00 2013-10-09 21:18:20.625 282 12650.80 292.40 54785.25 88888.00 2013-10-09 21:18:20.750 282 12650.70 292.38 54785.22 88888.00 2013-10-09 21:18:20.875 282 12650.67 292.38 54785.22 88888.00 2013-10-09 21:18:21.000 282 12650.73 292.38 54785.20 88888.00 2013-10-09 21:18:21.125 282 12650.77 292.38 54785.22 88888.00 2013-10-09 21:18:21.250 282 12650.77 292.40 54785.25 88888.00 2013-10-09 21:18:21.375 282 12650.83 292.40 54785.22 88888.00 2013-10-09 21:18:21.500 282 12650.85 292.40 54785.22 88888.00 2013-10-09 21:18:21.625 282 12650.90 292.43 54785.20 88888.00 2013-10-09 21:18:21.750 282 12650.90 292.43 54785.20 88888.00 2013-10-09 21:18:21.875 282 12650.88 292.43 54785.18 88888.00 2013-10-09 21:18:22.000 282 12650.88 292.43 54785.18 88888.00 2013-10-09 21:18:22.125 282 12650.92 292.48 54785.18 88888.00 2013-10-09 21:18:22.250 282 12650.92 292.43 54785.18 88888.00 2013-10-09 21:18:22.375 282 12650.95 292.43 54785.15 88888.00 2013-10-09 21:18:22.500 282 12650.95 292.43 54785.12 88888.00 2013-10-09 21:18:22.625 282 12650.98 292.48 54785.18 88888.00 2013-10-09 21:18:22.750 282 12650.98 292.45 54785.18 88888.00 2013-10-09 21:18:22.875 282 12651.02 292.45 54785.15 88888.00 2013-10-09 21:18:23.000 282 12651.05 292.43 54785.10 88888.00 2013-10-09 21:18:23.125 282 12651.05 292.43 54785.12 88888.00 2013-10-09 21:18:23.250 282 12651.05 292.43 54785.12 88888.00 2013-10-09 21:18:23.375 282 12651.02 292.45 54785.10 88888.00 2013-10-09 21:18:23.500 282 12651.08 292.48 54785.12 88888.00 2013-10-09 21:18:23.625 282 12651.10 292.48 54785.10 88888.00 2013-10-09 21:18:23.750 282 12651.05 292.45 54785.12 88888.00 2013-10-09 21:18:23.875 282 12651.05 292.48 54785.10 88888.00 2013-10-09 21:18:24.000 282 12651.05 292.45 54785.07 88888.00 2013-10-09 21:18:24.125 282 12651.05 292.48 54785.07 88888.00 2013-10-09 21:18:24.250 282 12651.10 292.43 54785.07 88888.00 2013-10-09 21:18:24.375 282 12651.17 292.45 54785.03 88888.00 2013-10-09 21:18:24.500 282 12651.15 292.43 54785.03 88888.00 2013-10-09 21:18:24.625 282 12651.20 292.43 54785.03 88888.00 2013-10-09 21:18:24.750 282 12651.25 292.45 54785.05 88888.00 2013-10-09 21:18:24.875 282 12651.27 292.48 54785.05 88888.00 2013-10-09 21:18:25.000 282 12651.30 292.45 54785.00 88888.00 2013-10-09 21:18:25.125 282 12651.30 292.45 54785.00 88888.00 2013-10-09 21:18:25.250 282 12651.23 292.45 54784.97 88888.00 2013-10-09 21:18:25.375 282 12651.25 292.45 54784.97 88888.00 2013-10-09 21:18:25.500 282 12651.33 292.45 54784.95 88888.00 2013-10-09 21:18:25.625 282 12651.38 292.45 54785.00 88888.00 2013-10-09 21:18:25.750 282 12651.40 292.48 54784.97 88888.00 2013-10-09 21:18:25.875 282 12651.42 292.48 54784.97 88888.00 2013-10-09 21:18:26.000 282 12651.48 292.45 54784.93 88888.00 2013-10-09 21:18:26.125 282 12651.45 292.45 54784.93 88888.00 2013-10-09 21:18:26.250 282 12651.42 292.45 54784.93 88888.00 2013-10-09 21:18:26.375 282 12651.42 292.45 54784.90 88888.00 2013-10-09 21:18:26.500 282 12651.45 292.48 54784.90 88888.00 2013-10-09 21:18:26.625 282 12651.40 292.48 54784.93 88888.00 2013-10-09 21:18:26.750 282 12651.42 292.48 54784.90 88888.00 2013-10-09 21:18:26.875 282 12651.48 292.52 54784.90 88888.00 2013-10-09 21:18:27.000 282 12651.48 292.52 54784.88 88888.00 2013-10-09 21:18:27.125 282 12651.45 292.52 54784.88 88888.00 2013-10-09 21:18:27.250 282 12651.50 292.50 54784.85 88888.00 2013-10-09 21:18:27.375 282 12651.52 292.52 54784.85 88888.00 2013-10-09 21:18:27.500 282 12651.50 292.52 54784.88 88888.00 2013-10-09 21:18:27.625 282 12651.42 292.50 54784.85 88888.00 2013-10-09 21:18:27.750 282 12651.42 292.52 54784.88 88888.00 2013-10-09 21:18:27.875 282 12651.42 292.52 54784.85 88888.00 2013-10-09 21:18:28.000 282 12651.48 292.55 54784.85 88888.00 2013-10-09 21:18:28.125 282 12651.60 292.60 54784.82 88888.00 2013-10-09 21:18:28.250 282 12651.62 292.57 54784.85 88888.00 2013-10-09 21:18:28.375 282 12651.62 292.60 54784.85 88888.00 2013-10-09 21:18:28.500 282 12651.65 292.62 54784.85 88888.00 2013-10-09 21:18:28.625 282 12651.67 292.62 54784.80 88888.00 2013-10-09 21:18:28.750 282 12651.70 292.60 54784.80 88888.00 2013-10-09 21:18:28.875 282 12651.70 292.62 54784.82 88888.00 2013-10-09 21:18:29.000 282 12651.62 292.62 54784.80 88888.00 2013-10-09 21:18:29.125 282 12651.65 292.62 54784.80 88888.00 2013-10-09 21:18:29.250 282 12651.67 292.62 54784.85 88888.00 2013-10-09 21:18:29.375 282 12651.70 292.65 54784.82 88888.00 2013-10-09 21:18:29.500 282 12651.70 292.65 54784.80 88888.00 2013-10-09 21:18:29.625 282 12651.75 292.62 54784.78 88888.00 2013-10-09 21:18:29.750 282 12651.75 292.65 54784.80 88888.00 2013-10-09 21:18:29.875 282 12651.73 292.65 54784.78 88888.00 2013-10-09 21:18:30.000 282 12651.70 292.65 54784.72 88888.00 2013-10-09 21:18:30.125 282 12651.73 292.70 54784.72 88888.00 2013-10-09 21:18:30.250 282 12651.75 292.68 54784.78 88888.00 2013-10-09 21:18:30.375 282 12651.77 292.70 54784.75 88888.00 2013-10-09 21:18:30.500 282 12651.80 292.65 54784.78 88888.00 2013-10-09 21:18:30.625 282 12651.80 292.62 54784.75 88888.00 2013-10-09 21:18:30.750 282 12651.77 292.65 54784.78 88888.00 2013-10-09 21:18:30.875 282 12651.80 292.68 54784.75 88888.00 2013-10-09 21:18:31.000 282 12651.83 292.65 54784.75 88888.00 2013-10-09 21:18:31.125 282 12651.77 292.65 54784.75 88888.00 2013-10-09 21:18:31.250 282 12651.70 292.65 54784.75 88888.00 2013-10-09 21:18:31.375 282 12651.73 292.70 54784.75 88888.00 2013-10-09 21:18:31.500 282 12651.80 292.65 54784.72 88888.00 2013-10-09 21:18:31.625 282 12651.73 292.68 54784.72 88888.00 2013-10-09 21:18:31.750 282 12651.73 292.65 54784.75 88888.00 2013-10-09 21:18:31.875 282 12651.75 292.68 54784.72 88888.00 2013-10-09 21:18:32.000 282 12651.83 292.65 54784.70 88888.00 2013-10-09 21:18:32.125 282 12651.90 292.65 54784.72 88888.00 2013-10-09 21:18:32.250 282 12651.90 292.65 54784.72 88888.00 2013-10-09 21:18:32.375 282 12651.88 292.68 54784.70 88888.00 2013-10-09 21:18:32.500 282 12651.90 292.70 54784.68 88888.00 2013-10-09 21:18:32.625 282 12651.92 292.70 54784.70 88888.00 2013-10-09 21:18:32.750 282 12651.98 292.68 54784.72 88888.00 2013-10-09 21:18:32.875 282 12652.02 292.68 54784.70 88888.00 2013-10-09 21:18:33.000 282 12651.98 292.70 54784.68 88888.00 2013-10-09 21:18:33.125 282 12651.95 292.70 54784.68 88888.00 2013-10-09 21:18:33.250 282 12651.90 292.68 54784.68 88888.00 2013-10-09 21:18:33.375 282 12651.92 292.70 54784.68 88888.00 2013-10-09 21:18:33.500 282 12651.92 292.73 54784.65 88888.00 2013-10-09 21:18:33.625 282 12651.98 292.73 54784.70 88888.00 2013-10-09 21:18:33.750 282 12652.02 292.75 54784.68 88888.00 2013-10-09 21:18:33.875 282 12651.95 292.77 54784.70 88888.00 2013-10-09 21:18:34.000 282 12651.90 292.80 54784.70 88888.00 2013-10-09 21:18:34.125 282 12651.90 292.77 54784.70 88888.00 2013-10-09 21:18:34.250 282 12651.95 292.77 54784.68 88888.00 2013-10-09 21:18:34.375 282 12651.95 292.80 54784.62 88888.00 2013-10-09 21:18:34.500 282 12651.98 292.80 54784.65 88888.00 2013-10-09 21:18:34.625 282 12652.02 292.80 54784.68 88888.00 2013-10-09 21:18:34.750 282 12652.02 292.82 54784.70 88888.00 2013-10-09 21:18:34.875 282 12652.05 292.82 54784.65 88888.00 2013-10-09 21:18:35.000 282 12652.02 292.82 54784.62 88888.00 2013-10-09 21:18:35.125 282 12652.00 292.85 54784.62 88888.00 2013-10-09 21:18:35.250 282 12652.00 292.85 54784.62 88888.00 2013-10-09 21:18:35.375 282 12652.02 292.82 54784.65 88888.00 2013-10-09 21:18:35.500 282 12652.02 292.85 54784.62 88888.00 2013-10-09 21:18:35.625 282 12652.05 292.88 54784.60 88888.00 2013-10-09 21:18:35.750 282 12652.08 292.90 54784.60 88888.00 2013-10-09 21:18:35.875 282 12652.05 292.90 54784.62 88888.00 2013-10-09 21:18:36.000 282 12652.08 292.93 54784.60 88888.00 2013-10-09 21:18:36.125 282 12652.05 292.93 54784.60 88888.00 2013-10-09 21:18:36.250 282 12652.05 292.93 54784.60 88888.00 2013-10-09 21:18:36.375 282 12652.05 292.95 54784.60 88888.00 2013-10-09 21:18:36.500 282 12652.08 292.95 54784.57 88888.00 2013-10-09 21:18:36.625 282 12652.10 292.95 54784.57 88888.00 2013-10-09 21:18:36.750 282 12652.12 292.98 54784.55 88888.00 2013-10-09 21:18:36.875 282 12652.10 292.98 54784.57 88888.00 2013-10-09 21:18:37.000 282 12652.08 292.95 54784.55 88888.00 2013-10-09 21:18:37.125 282 12652.05 293.00 54784.55 88888.00 2013-10-09 21:18:37.250 282 12652.05 293.00 54784.55 88888.00 2013-10-09 21:18:37.375 282 12652.10 293.02 54784.55 88888.00 2013-10-09 21:18:37.500 282 12652.12 293.05 54784.50 88888.00 2013-10-09 21:18:37.625 282 12652.17 293.05 54784.53 88888.00 2013-10-09 21:18:37.750 282 12652.17 293.02 54784.55 88888.00 2013-10-09 21:18:37.875 282 12652.17 293.02 54784.53 88888.00 2013-10-09 21:18:38.000 282 12652.17 293.05 54784.50 88888.00 2013-10-09 21:18:38.125 282 12652.20 293.07 54784.47 88888.00 2013-10-09 21:18:38.250 282 12652.23 293.02 54784.50 88888.00 2013-10-09 21:18:38.375 282 12652.30 293.05 54784.47 88888.00 2013-10-09 21:18:38.500 282 12652.27 293.05 54784.47 88888.00 2013-10-09 21:18:38.625 282 12652.30 293.07 54784.47 88888.00 2013-10-09 21:18:38.750 282 12652.27 293.07 54784.47 88888.00 2013-10-09 21:18:38.875 282 12652.23 293.07 54784.50 88888.00 2013-10-09 21:18:39.000 282 12652.27 293.07 54784.50 88888.00 2013-10-09 21:18:39.125 282 12652.30 293.07 54784.50 88888.00 2013-10-09 21:18:39.250 282 12652.35 293.07 54784.47 88888.00 2013-10-09 21:18:39.375 282 12652.38 293.07 54784.45 88888.00 2013-10-09 21:18:39.500 282 12652.35 293.07 54784.45 88888.00 2013-10-09 21:18:39.625 282 12652.40 293.10 54784.45 88888.00 2013-10-09 21:18:39.750 282 12652.42 293.15 54784.47 88888.00 2013-10-09 21:18:39.875 282 12652.48 293.15 54784.45 88888.00 2013-10-09 21:18:40.000 282 12652.52 293.12 54784.43 88888.00 2013-10-09 21:18:40.125 282 12652.52 293.12 54784.43 88888.00 2013-10-09 21:18:40.250 282 12652.42 293.10 54784.43 88888.00 2013-10-09 21:18:40.375 282 12652.45 293.12 54784.45 88888.00 2013-10-09 21:18:40.500 282 12652.50 293.12 54784.43 88888.00 2013-10-09 21:18:40.625 282 12652.52 293.10 54784.45 88888.00 2013-10-09 21:18:40.750 282 12652.52 293.10 54784.45 88888.00 2013-10-09 21:18:40.875 282 12652.58 293.12 54784.40 88888.00 2013-10-09 21:18:41.000 282 12652.52 293.12 54784.35 88888.00 2013-10-09 21:18:41.125 282 12652.55 293.10 54784.40 88888.00 2013-10-09 21:18:41.250 282 12652.60 293.07 54784.40 88888.00 2013-10-09 21:18:41.375 282 12652.65 293.12 54784.38 88888.00 2013-10-09 21:18:41.500 282 12652.65 293.12 54784.35 88888.00 2013-10-09 21:18:41.625 282 12652.67 293.10 54784.35 88888.00 2013-10-09 21:18:41.750 282 12652.70 293.07 54784.32 88888.00 2013-10-09 21:18:41.875 282 12652.73 293.07 54784.35 88888.00 2013-10-09 21:18:42.000 282 12652.73 293.07 54784.35 88888.00 2013-10-09 21:18:42.125 282 12652.75 293.05 54784.35 88888.00 2013-10-09 21:18:42.250 282 12652.75 293.05 54784.38 88888.00 2013-10-09 21:18:42.375 282 12652.83 293.05 54784.32 88888.00 2013-10-09 21:18:42.500 282 12652.85 293.05 54784.32 88888.00 2013-10-09 21:18:42.625 282 12652.83 293.05 54784.32 88888.00 2013-10-09 21:18:42.750 282 12652.75 293.05 54784.30 88888.00 2013-10-09 21:18:42.875 282 12652.80 293.05 54784.35 88888.00 2013-10-09 21:18:43.000 282 12652.83 293.05 54784.35 88888.00 2013-10-09 21:18:43.125 282 12652.85 293.07 54784.35 88888.00 2013-10-09 21:18:43.250 282 12652.83 293.05 54784.35 88888.00 2013-10-09 21:18:43.375 282 12652.92 293.02 54784.35 88888.00 2013-10-09 21:18:43.500 282 12652.98 292.98 54784.32 88888.00 2013-10-09 21:18:43.625 282 12652.95 293.00 54784.32 88888.00 2013-10-09 21:18:43.750 282 12652.92 293.00 54784.30 88888.00 2013-10-09 21:18:43.875 282 12652.95 292.98 54784.32 88888.00 2013-10-09 21:18:44.000 282 12652.98 292.95 54784.30 88888.00 2013-10-09 21:18:44.125 282 12653.05 292.98 54784.32 88888.00 2013-10-09 21:18:44.250 282 12653.05 292.95 54784.35 88888.00 2013-10-09 21:18:44.375 282 12653.10 292.95 54784.35 88888.00 2013-10-09 21:18:44.500 282 12653.08 292.98 54784.32 88888.00 2013-10-09 21:18:44.625 282 12653.10 292.98 54784.32 88888.00 2013-10-09 21:18:44.750 282 12653.10 292.95 54784.32 88888.00 2013-10-09 21:18:44.875 282 12653.05 292.93 54784.32 88888.00 2013-10-09 21:18:45.000 282 12653.02 292.93 54784.28 88888.00 2013-10-09 21:18:45.125 282 12653.00 292.93 54784.28 88888.00 2013-10-09 21:18:45.250 282 12653.05 292.90 54784.32 88888.00 2013-10-09 21:18:45.375 282 12653.10 292.90 54784.28 88888.00 2013-10-09 21:18:45.500 282 12653.15 292.93 54784.30 88888.00 2013-10-09 21:18:45.625 282 12653.12 292.95 54784.28 88888.00 2013-10-09 21:18:45.750 282 12653.15 292.90 54784.30 88888.00 2013-10-09 21:18:45.875 282 12653.17 292.90 54784.30 88888.00 2013-10-09 21:18:46.000 282 12653.20 292.90 54784.28 88888.00 2013-10-09 21:18:46.125 282 12653.25 292.88 54784.30 88888.00 2013-10-09 21:18:46.250 282 12653.25 292.90 54784.32 88888.00 2013-10-09 21:18:46.375 282 12653.25 292.90 54784.30 88888.00 2013-10-09 21:18:46.500 282 12653.25 292.90 54784.28 88888.00 2013-10-09 21:18:46.625 282 12653.20 292.88 54784.28 88888.00 2013-10-09 21:18:46.750 282 12653.23 292.85 54784.28 88888.00 2013-10-09 21:18:46.875 282 12653.30 292.88 54784.25 88888.00 2013-10-09 21:18:47.000 282 12653.30 292.88 54784.25 88888.00 2013-10-09 21:18:47.125 282 12653.35 292.88 54784.25 88888.00 2013-10-09 21:18:47.250 282 12653.38 292.85 54784.22 88888.00 2013-10-09 21:18:47.375 282 12653.48 292.88 54784.25 88888.00 2013-10-09 21:18:47.500 282 12653.45 292.88 54784.28 88888.00 2013-10-09 21:18:47.625 282 12653.40 292.88 54784.25 88888.00 2013-10-09 21:18:47.750 282 12653.42 292.88 54784.20 88888.00 2013-10-09 21:18:47.875 282 12653.45 292.85 54784.22 88888.00 2013-10-09 21:18:48.000 282 12653.45 292.85 54784.20 88888.00 2013-10-09 21:18:48.125 282 12653.48 292.85 54784.22 88888.00 2013-10-09 21:18:48.250 282 12653.52 292.85 54784.18 88888.00 2013-10-09 21:18:48.375 282 12653.58 292.85 54784.18 88888.00 2013-10-09 21:18:48.500 282 12653.58 292.82 54784.22 88888.00 2013-10-09 21:18:48.625 282 12653.62 292.80 54784.18 88888.00 2013-10-09 21:18:48.750 282 12653.65 292.82 54784.20 88888.00 2013-10-09 21:18:48.875 282 12653.67 292.85 54784.18 88888.00 2013-10-09 21:18:49.000 282 12653.67 292.82 54784.18 88888.00 2013-10-09 21:18:49.125 282 12653.67 292.88 54784.20 88888.00 2013-10-09 21:18:49.250 282 12653.67 292.85 54784.20 88888.00 2013-10-09 21:18:49.375 282 12653.73 292.82 54784.18 88888.00 2013-10-09 21:18:49.500 282 12653.75 292.77 54784.18 88888.00 2013-10-09 21:18:49.625 282 12653.77 292.80 54784.20 88888.00 2013-10-09 21:18:49.750 282 12653.77 292.80 54784.18 88888.00 2013-10-09 21:18:49.875 282 12653.77 292.77 54784.18 88888.00 2013-10-09 21:18:50.000 282 12653.75 292.77 54784.18 88888.00 2013-10-09 21:18:50.125 282 12653.88 292.77 54784.22 88888.00 2013-10-09 21:18:50.250 282 12653.88 292.77 54784.20 88888.00 2013-10-09 21:18:50.375 282 12653.85 292.80 54784.18 88888.00 2013-10-09 21:18:50.500 282 12653.80 292.80 54784.15 88888.00 2013-10-09 21:18:50.625 282 12653.83 292.77 54784.18 88888.00 2013-10-09 21:18:50.750 282 12653.88 292.77 54784.18 88888.00 2013-10-09 21:18:50.875 282 12653.85 292.80 54784.18 88888.00 2013-10-09 21:18:51.000 282 12653.83 292.80 54784.15 88888.00 2013-10-09 21:18:51.125 282 12653.85 292.75 54784.18 88888.00 2013-10-09 21:18:51.250 282 12653.85 292.70 54784.18 88888.00 2013-10-09 21:18:51.375 282 12653.92 292.73 54784.15 88888.00 2013-10-09 21:18:51.500 282 12653.85 292.70 54784.15 88888.00 2013-10-09 21:18:51.625 282 12653.80 292.70 54784.12 88888.00 2013-10-09 21:18:51.750 282 12653.80 292.73 54784.12 88888.00 2013-10-09 21:18:51.875 282 12653.85 292.70 54784.12 88888.00 2013-10-09 21:18:52.000 282 12653.88 292.70 54784.12 88888.00 2013-10-09 21:18:52.125 282 12653.92 292.70 54784.18 88888.00 2013-10-09 21:18:52.250 282 12653.92 292.68 54784.20 88888.00 2013-10-09 21:18:52.375 282 12653.88 292.68 54784.20 88888.00 2013-10-09 21:18:52.500 282 12653.85 292.65 54784.18 88888.00 2013-10-09 21:18:52.625 282 12653.92 292.65 54784.15 88888.00 2013-10-09 21:18:52.750 282 12653.95 292.68 54784.15 88888.00 2013-10-09 21:18:52.875 282 12653.98 292.68 54784.18 88888.00 2013-10-09 21:18:53.000 282 12654.00 292.62 54784.18 88888.00 2013-10-09 21:18:53.125 282 12654.05 292.60 54784.20 88888.00 2013-10-09 21:18:53.250 282 12654.05 292.57 54784.20 88888.00 2013-10-09 21:18:53.375 282 12654.02 292.57 54784.18 88888.00 2013-10-09 21:18:53.500 282 12653.95 292.55 54784.18 88888.00 2013-10-09 21:18:53.625 282 12653.95 292.57 54784.18 88888.00 2013-10-09 21:18:53.750 282 12653.98 292.57 54784.15 88888.00 2013-10-09 21:18:53.875 282 12654.00 292.57 54784.18 88888.00 2013-10-09 21:18:54.000 282 12654.10 292.50 54784.18 88888.00 2013-10-09 21:18:54.125 282 12654.15 292.50 54784.18 88888.00 2013-10-09 21:18:54.250 282 12654.08 292.48 54784.18 88888.00 2013-10-09 21:18:54.375 282 12654.08 292.48 54784.15 88888.00 2013-10-09 21:18:54.500 282 12654.10 292.48 54784.15 88888.00 2013-10-09 21:18:54.625 282 12654.08 292.45 54784.15 88888.00 2013-10-09 21:18:54.750 282 12654.05 292.48 54784.15 88888.00 2013-10-09 21:18:54.875 282 12654.10 292.43 54784.15 88888.00 2013-10-09 21:18:55.000 282 12654.12 292.40 54784.15 88888.00 2013-10-09 21:18:55.125 282 12654.12 292.40 54784.18 88888.00 2013-10-09 21:18:55.250 282 12654.08 292.38 54784.20 88888.00 2013-10-09 21:18:55.375 282 12654.15 292.38 54784.20 88888.00 2013-10-09 21:18:55.500 282 12654.27 292.38 54784.18 88888.00 2013-10-09 21:18:55.625 282 12654.27 292.35 54784.15 88888.00 2013-10-09 21:18:55.750 282 12654.30 292.35 54784.18 88888.00 2013-10-09 21:18:55.875 282 12654.27 292.32 54784.15 88888.00 2013-10-09 21:18:56.000 282 12654.20 292.30 54784.15 88888.00 2013-10-09 21:18:56.125 282 12654.12 292.27 54784.18 88888.00 2013-10-09 21:18:56.250 282 12654.15 292.25 54784.20 88888.00 2013-10-09 21:18:56.375 282 12654.33 292.27 54784.22 88888.00 2013-10-09 21:18:56.500 282 12654.38 292.23 54784.20 88888.00 2013-10-09 21:18:56.625 282 12654.30 292.23 54784.20 88888.00 2013-10-09 21:18:56.750 282 12654.27 292.18 54784.20 88888.00 2013-10-09 21:18:56.875 282 12654.33 292.18 54784.20 88888.00 2013-10-09 21:18:57.000 282 12654.25 292.18 54784.22 88888.00 2013-10-09 21:18:57.125 282 12654.23 292.18 54784.22 88888.00 2013-10-09 21:18:57.250 282 12654.25 292.12 54784.22 88888.00 2013-10-09 21:18:57.375 282 12654.30 292.12 54784.22 88888.00 2013-10-09 21:18:57.500 282 12654.23 292.10 54784.20 88888.00 2013-10-09 21:18:57.625 282 12654.20 292.07 54784.22 88888.00 2013-10-09 21:18:57.750 282 12654.20 292.07 54784.22 88888.00 2013-10-09 21:18:57.875 282 12654.23 292.05 54784.22 88888.00 2013-10-09 21:18:58.000 282 12654.27 292.05 54784.20 88888.00 2013-10-09 21:18:58.125 282 12654.30 292.02 54784.20 88888.00 2013-10-09 21:18:58.250 282 12654.25 292.02 54784.20 88888.00 2013-10-09 21:18:58.375 282 12654.23 292.02 54784.22 88888.00 2013-10-09 21:18:58.500 282 12654.25 291.98 54784.22 88888.00 2013-10-09 21:18:58.625 282 12654.30 292.00 54784.22 88888.00 2013-10-09 21:18:58.750 282 12654.38 292.00 54784.25 88888.00 2013-10-09 21:18:58.875 282 12654.35 292.00 54784.20 88888.00 2013-10-09 21:18:59.000 282 12654.38 291.95 54784.22 88888.00 2013-10-09 21:18:59.125 282 12654.35 291.93 54784.22 88888.00 2013-10-09 21:18:59.250 282 12654.35 291.93 54784.22 88888.00 2013-10-09 21:18:59.375 282 12654.38 291.93 54784.20 88888.00 2013-10-09 21:18:59.500 282 12654.35 291.88 54784.25 88888.00 2013-10-09 21:18:59.625 282 12654.40 291.85 54784.25 88888.00 2013-10-09 21:18:59.750 282 12654.40 291.82 54784.25 88888.00 2013-10-09 21:18:59.875 282 12654.33 291.82 54784.22 88888.00 2013-10-09 21:19:00.000 282 12654.35 291.80 54784.25 88888.00 2013-10-09 21:19:00.125 282 12654.40 291.82 54784.25 88888.00 2013-10-09 21:19:00.250 282 12654.40 291.80 54784.25 88888.00 2013-10-09 21:19:00.375 282 12654.40 291.82 54784.25 88888.00 2013-10-09 21:19:00.500 282 12654.40 291.77 54784.25 88888.00 2013-10-09 21:19:00.625 282 12654.40 291.75 54784.25 88888.00 2013-10-09 21:19:00.750 282 12654.40 291.75 54784.25 88888.00 2013-10-09 21:19:00.875 282 12654.40 291.73 54784.25 88888.00 2013-10-09 21:19:01.000 282 12654.40 291.75 54784.22 88888.00 2013-10-09 21:19:01.125 282 12654.40 291.73 54784.25 88888.00 2013-10-09 21:19:01.250 282 12654.35 291.70 54784.25 88888.00 2013-10-09 21:19:01.375 282 12654.45 291.70 54784.20 88888.00 2013-10-09 21:19:01.500 282 12654.50 291.70 54784.20 88888.00 2013-10-09 21:19:01.625 282 12654.50 291.73 54784.22 88888.00 2013-10-09 21:19:01.750 282 12654.48 291.73 54784.25 88888.00 2013-10-09 21:19:01.875 282 12654.50 291.73 54784.28 88888.00 2013-10-09 21:19:02.000 282 12654.50 291.73 54784.22 88888.00 2013-10-09 21:19:02.125 282 12654.55 291.73 54784.28 88888.00 2013-10-09 21:19:02.250 282 12654.50 291.70 54784.25 88888.00 2013-10-09 21:19:02.375 282 12654.55 291.70 54784.25 88888.00 2013-10-09 21:19:02.500 282 12654.58 291.73 54784.25 88888.00 2013-10-09 21:19:02.625 282 12654.52 291.73 54784.25 88888.00 2013-10-09 21:19:02.750 282 12654.55 291.73 54784.25 88888.00 2013-10-09 21:19:02.875 282 12654.55 291.75 54784.28 88888.00 2013-10-09 21:19:03.000 282 12654.60 291.75 54784.25 88888.00 2013-10-09 21:19:03.125 282 12654.55 291.73 54784.25 88888.00 2013-10-09 21:19:03.250 282 12654.55 291.70 54784.25 88888.00 2013-10-09 21:19:03.375 282 12654.62 291.73 54784.25 88888.00 2013-10-09 21:19:03.500 282 12654.67 291.73 54784.22 88888.00 2013-10-09 21:19:03.625 282 12654.67 291.73 54784.25 88888.00 2013-10-09 21:19:03.750 282 12654.65 291.70 54784.22 88888.00 2013-10-09 21:19:03.875 282 12654.62 291.70 54784.20 88888.00 2013-10-09 21:19:04.000 282 12654.62 291.73 54784.18 88888.00 2013-10-09 21:19:04.125 282 12654.73 291.75 54784.20 88888.00 2013-10-09 21:19:04.250 282 12654.75 291.75 54784.22 88888.00 2013-10-09 21:19:04.375 282 12654.83 291.75 54784.18 88888.00 2013-10-09 21:19:04.500 282 12654.85 291.77 54784.20 88888.00 2013-10-09 21:19:04.625 282 12654.85 291.82 54784.20 88888.00 2013-10-09 21:19:04.750 282 12654.85 291.77 54784.18 88888.00 2013-10-09 21:19:04.875 282 12654.88 291.80 54784.18 88888.00 2013-10-09 21:19:05.000 282 12654.90 291.80 54784.20 88888.00 2013-10-09 21:19:05.125 282 12654.88 291.82 54784.20 88888.00 2013-10-09 21:19:05.250 282 12654.92 291.82 54784.20 88888.00 2013-10-09 21:19:05.375 282 12654.95 291.82 54784.20 88888.00 2013-10-09 21:19:05.500 282 12655.00 291.85 54784.18 88888.00 2013-10-09 21:19:05.625 282 12654.98 291.85 54784.20 88888.00 2013-10-09 21:19:05.750 282 12655.00 291.88 54784.20 88888.00 2013-10-09 21:19:05.875 282 12655.05 291.90 54784.18 88888.00 2013-10-09 21:19:06.000 282 12655.08 291.90 54784.15 88888.00 2013-10-09 21:19:06.125 282 12655.10 291.88 54784.18 88888.00 2013-10-09 21:19:06.250 282 12655.10 291.85 54784.18 88888.00 2013-10-09 21:19:06.375 282 12655.12 291.88 54784.18 88888.00 2013-10-09 21:19:06.500 282 12655.12 291.88 54784.18 88888.00 2013-10-09 21:19:06.625 282 12655.15 291.90 54784.20 88888.00 2013-10-09 21:19:06.750 282 12655.20 291.93 54784.20 88888.00 2013-10-09 21:19:06.875 282 12655.15 291.90 54784.18 88888.00 2013-10-09 21:19:07.000 282 12655.20 291.90 54784.15 88888.00 2013-10-09 21:19:07.125 282 12655.25 291.90 54784.15 88888.00 2013-10-09 21:19:07.250 282 12655.33 291.90 54784.15 88888.00 2013-10-09 21:19:07.375 282 12655.33 291.90 54784.15 88888.00 2013-10-09 21:19:07.500 282 12655.27 291.90 54784.18 88888.00 2013-10-09 21:19:07.625 282 12655.27 291.88 54784.18 88888.00 2013-10-09 21:19:07.750 282 12655.30 291.85 54784.18 88888.00 2013-10-09 21:19:07.875 282 12655.27 291.88 54784.15 88888.00 2013-10-09 21:19:08.000 282 12655.38 291.88 54784.15 88888.00 2013-10-09 21:19:08.125 282 12655.45 291.85 54784.15 88888.00 2013-10-09 21:19:08.250 282 12655.42 291.77 54784.12 88888.00 2013-10-09 21:19:08.375 282 12655.42 291.77 54784.12 88888.00 2013-10-09 21:19:08.500 282 12655.48 291.80 54784.12 88888.00 2013-10-09 21:19:08.625 282 12655.52 291.82 54784.12 88888.00 2013-10-09 21:19:08.750 282 12655.52 291.80 54784.12 88888.00 2013-10-09 21:19:08.875 282 12655.52 291.77 54784.12 88888.00 2013-10-09 21:19:09.000 282 12655.48 291.75 54784.15 88888.00 2013-10-09 21:19:09.125 282 12655.50 291.73 54784.15 88888.00 2013-10-09 21:19:09.250 282 12655.48 291.70 54784.15 88888.00 2013-10-09 21:19:09.375 282 12655.55 291.73 54784.15 88888.00 2013-10-09 21:19:09.500 282 12655.58 291.70 54784.12 88888.00 2013-10-09 21:19:09.625 282 12655.55 291.70 54784.15 88888.00 2013-10-09 21:19:09.750 282 12655.55 291.73 54784.15 88888.00 2013-10-09 21:19:09.875 282 12655.55 291.70 54784.15 88888.00 2013-10-09 21:19:10.000 282 12655.55 291.70 54784.18 88888.00 2013-10-09 21:19:10.125 282 12655.60 291.65 54784.15 88888.00 2013-10-09 21:19:10.250 282 12655.60 291.65 54784.18 88888.00 2013-10-09 21:19:10.375 282 12655.62 291.62 54784.15 88888.00 2013-10-09 21:19:10.500 282 12655.62 291.62 54784.18 88888.00 2013-10-09 21:19:10.625 282 12655.62 291.62 54784.15 88888.00 2013-10-09 21:19:10.750 282 12655.67 291.62 54784.18 88888.00 2013-10-09 21:19:10.875 282 12655.75 291.60 54784.18 88888.00 2013-10-09 21:19:11.000 282 12655.73 291.57 54784.18 88888.00 2013-10-09 21:19:11.125 282 12655.70 291.62 54784.18 88888.00 2013-10-09 21:19:11.250 282 12655.73 291.60 54784.15 88888.00 2013-10-09 21:19:11.375 282 12655.73 291.55 54784.15 88888.00 2013-10-09 21:19:11.500 282 12655.75 291.52 54784.15 88888.00 2013-10-09 21:19:11.625 282 12655.70 291.55 54784.18 88888.00 2013-10-09 21:19:11.750 282 12655.75 291.55 54784.18 88888.00 2013-10-09 21:19:11.875 282 12655.77 291.52 54784.15 88888.00 2013-10-09 21:19:12.000 282 12655.75 291.55 54784.15 88888.00 2013-10-09 21:19:12.125 282 12655.73 291.52 54784.20 88888.00 2013-10-09 21:19:12.250 282 12655.77 291.50 54784.18 88888.00 2013-10-09 21:19:12.375 282 12655.77 291.55 54784.20 88888.00 2013-10-09 21:19:12.500 282 12655.67 291.55 54784.20 88888.00 2013-10-09 21:19:12.625 282 12655.62 291.55 54784.20 88888.00 2013-10-09 21:19:12.750 282 12655.62 291.55 54784.18 88888.00 2013-10-09 21:19:12.875 282 12655.67 291.57 54784.20 88888.00 2013-10-09 21:19:13.000 282 12655.70 291.57 54784.18 88888.00 2013-10-09 21:19:13.125 282 12655.65 291.55 54784.20 88888.00 2013-10-09 21:19:13.250 282 12655.65 291.52 54784.18 88888.00 2013-10-09 21:19:13.375 282 12655.60 291.57 54784.18 88888.00 2013-10-09 21:19:13.500 282 12655.62 291.57 54784.20 88888.00 2013-10-09 21:19:13.625 282 12655.65 291.60 54784.22 88888.00 2013-10-09 21:19:13.750 282 12655.62 291.57 54784.20 88888.00 2013-10-09 21:19:13.875 282 12655.62 291.60 54784.20 88888.00 2013-10-09 21:19:14.000 282 12655.70 291.57 54784.18 88888.00 2013-10-09 21:19:14.125 282 12655.73 291.57 54784.18 88888.00 2013-10-09 21:19:14.250 282 12655.67 291.60 54784.20 88888.00 2013-10-09 21:19:14.375 282 12655.67 291.62 54784.20 88888.00 2013-10-09 21:19:14.500 282 12655.70 291.65 54784.22 88888.00 2013-10-09 21:19:14.625 282 12655.77 291.62 54784.20 88888.00 2013-10-09 21:19:14.750 282 12655.75 291.60 54784.18 88888.00 2013-10-09 21:19:14.875 282 12655.73 291.62 54784.18 88888.00 2013-10-09 21:19:15.000 282 12655.75 291.60 54784.20 88888.00 2013-10-09 21:19:15.125 282 12655.73 291.57 54784.22 88888.00 2013-10-09 21:19:15.250 282 12655.62 291.57 54784.22 88888.00 2013-10-09 21:19:15.375 282 12655.62 291.60 54784.22 88888.00 2013-10-09 21:19:15.500 282 12655.65 291.57 54784.18 88888.00 2013-10-09 21:19:15.625 282 12655.67 291.60 54784.20 88888.00 2013-10-09 21:19:15.750 282 12655.70 291.60 54784.22 88888.00 2013-10-09 21:19:15.875 282 12655.70 291.62 54784.20 88888.00 2013-10-09 21:19:16.000 282 12655.77 291.62 54784.22 88888.00 2013-10-09 21:19:16.125 282 12655.75 291.62 54784.22 88888.00 2013-10-09 21:19:16.250 282 12655.80 291.60 54784.25 88888.00 2013-10-09 21:19:16.375 282 12655.75 291.62 54784.22 88888.00 2013-10-09 21:19:16.500 282 12655.70 291.62 54784.20 88888.00 2013-10-09 21:19:16.625 282 12655.65 291.62 54784.20 88888.00 2013-10-09 21:19:16.750 282 12655.73 291.68 54784.20 88888.00 2013-10-09 21:19:16.875 282 12655.80 291.65 54784.20 88888.00 2013-10-09 21:19:17.000 282 12655.80 291.62 54784.18 88888.00 2013-10-09 21:19:17.125 282 12655.80 291.65 54784.18 88888.00 2013-10-09 21:19:17.250 282 12655.83 291.68 54784.20 88888.00 2013-10-09 21:19:17.375 282 12655.90 291.70 54784.20 88888.00 2013-10-09 21:19:17.500 282 12655.88 291.68 54784.20 88888.00 2013-10-09 21:19:17.625 282 12655.83 291.70 54784.20 88888.00 2013-10-09 21:19:17.750 282 12655.80 291.70 54784.20 88888.00 2013-10-09 21:19:17.875 282 12655.80 291.75 54784.22 88888.00 2013-10-09 21:19:18.000 282 12655.85 291.75 54784.18 88888.00 2013-10-09 21:19:18.125 282 12655.83 291.73 54784.18 88888.00 2013-10-09 21:19:18.250 282 12655.83 291.70 54784.20 88888.00 2013-10-09 21:19:18.375 282 12655.88 291.70 54784.18 88888.00 2013-10-09 21:19:18.500 282 12655.83 291.75 54784.18 88888.00 2013-10-09 21:19:18.625 282 12655.80 291.75 54784.20 88888.00 2013-10-09 21:19:18.750 282 12655.80 291.77 54784.20 88888.00 2013-10-09 21:19:18.875 282 12655.77 291.80 54784.20 88888.00 2013-10-09 21:19:19.000 282 12655.77 291.80 54784.20 88888.00 2013-10-09 21:19:19.125 282 12655.80 291.82 54784.20 88888.00 2013-10-09 21:19:19.250 282 12655.83 291.82 54784.20 88888.00 2013-10-09 21:19:19.375 282 12655.88 291.88 54784.20 88888.00 2013-10-09 21:19:19.500 282 12655.90 291.90 54784.20 88888.00 2013-10-09 21:19:19.625 282 12655.88 291.88 54784.20 88888.00 2013-10-09 21:19:19.750 282 12655.90 291.90 54784.22 88888.00 2013-10-09 21:19:19.875 282 12655.90 291.93 54784.25 88888.00 2013-10-09 21:19:20.000 282 12655.92 291.93 54784.25 88888.00 2013-10-09 21:19:20.125 282 12655.92 291.93 54784.25 88888.00 2013-10-09 21:19:20.250 282 12655.90 291.95 54784.25 88888.00 2013-10-09 21:19:20.375 282 12655.95 291.98 54784.22 88888.00 2013-10-09 21:19:20.500 282 12655.90 291.98 54784.20 88888.00 2013-10-09 21:19:20.625 282 12655.85 291.98 54784.22 88888.00 2013-10-09 21:19:20.750 282 12655.85 291.98 54784.22 88888.00 2013-10-09 21:19:20.875 282 12655.90 291.98 54784.22 88888.00 2013-10-09 21:19:21.000 282 12655.95 292.00 54784.20 88888.00 2013-10-09 21:19:21.125 282 12655.98 292.00 54784.22 88888.00 2013-10-09 21:19:21.250 282 12655.92 292.00 54784.20 88888.00 2013-10-09 21:19:21.375 282 12655.95 292.00 54784.20 88888.00 2013-10-09 21:19:21.500 282 12655.92 292.02 54784.22 88888.00 2013-10-09 21:19:21.625 282 12655.92 292.05 54784.22 88888.00 2013-10-09 21:19:21.750 282 12655.98 292.02 54784.18 88888.00 2013-10-09 21:19:21.875 282 12655.95 292.02 54784.18 88888.00 2013-10-09 21:19:22.000 282 12655.95 292.02 54784.18 88888.00 2013-10-09 21:19:22.125 282 12655.90 292.05 54784.22 88888.00 2013-10-09 21:19:22.250 282 12655.90 292.05 54784.22 88888.00 2013-10-09 21:19:22.375 282 12655.90 292.05 54784.20 88888.00 2013-10-09 21:19:22.500 282 12655.90 292.02 54784.20 88888.00 2013-10-09 21:19:22.625 282 12655.85 292.02 54784.22 88888.00 2013-10-09 21:19:22.750 282 12655.85 292.02 54784.20 88888.00 2013-10-09 21:19:22.875 282 12655.83 292.00 54784.20 88888.00 2013-10-09 21:19:23.000 282 12655.83 292.00 54784.20 88888.00 2013-10-09 21:19:23.125 282 12655.85 292.00 54784.22 88888.00 2013-10-09 21:19:23.250 282 12655.85 292.00 54784.18 88888.00 2013-10-09 21:19:23.375 282 12655.85 292.00 54784.20 88888.00 2013-10-09 21:19:23.500 282 12655.80 292.05 54784.18 88888.00 2013-10-09 21:19:23.625 282 12655.75 292.00 54784.18 88888.00 2013-10-09 21:19:23.750 282 12655.77 291.95 54784.20 88888.00 2013-10-09 21:19:23.875 282 12655.80 292.00 54784.22 88888.00 2013-10-09 21:19:24.000 282 12655.80 292.00 54784.25 88888.00 2013-10-09 21:19:24.125 282 12655.85 292.00 54784.22 88888.00 2013-10-09 21:19:24.250 282 12655.80 292.00 54784.20 88888.00 2013-10-09 21:19:24.375 282 12655.77 292.02 54784.20 88888.00 2013-10-09 21:19:24.500 282 12655.73 292.05 54784.20 88888.00 2013-10-09 21:19:24.625 282 12655.65 292.05 54784.20 88888.00 2013-10-09 21:19:24.750 282 12655.67 292.05 54784.25 88888.00 2013-10-09 21:19:24.875 282 12655.65 292.05 54784.25 88888.00 2013-10-09 21:19:25.000 282 12655.58 292.07 54784.25 88888.00 2013-10-09 21:19:25.125 282 12655.62 292.07 54784.25 88888.00 2013-10-09 21:19:25.250 282 12655.67 292.07 54784.28 88888.00 2013-10-09 21:19:25.375 282 12655.67 292.05 54784.25 88888.00 2013-10-09 21:19:25.500 282 12655.62 292.07 54784.25 88888.00 2013-10-09 21:19:25.625 282 12655.60 292.07 54784.22 88888.00 2013-10-09 21:19:25.750 282 12655.65 292.12 54784.25 88888.00 2013-10-09 21:19:25.875 282 12655.80 292.12 54784.25 88888.00 2013-10-09 21:19:26.000 282 12655.75 292.18 54784.25 88888.00 2013-10-09 21:19:26.125 282 12655.70 292.18 54784.25 88888.00 2013-10-09 21:19:26.250 282 12655.65 292.20 54784.25 88888.00 2013-10-09 21:19:26.375 282 12655.60 292.23 54784.22 88888.00 2013-10-09 21:19:26.500 282 12655.58 292.25 54784.22 88888.00 2013-10-09 21:19:26.625 282 12655.58 292.27 54784.22 88888.00 2013-10-09 21:19:26.750 282 12655.60 292.32 54784.22 88888.00 2013-10-09 21:19:26.875 282 12655.62 292.35 54784.25 88888.00 2013-10-09 21:19:27.000 282 12655.60 292.35 54784.22 88888.00 2013-10-09 21:19:27.125 282 12655.58 292.40 54784.22 88888.00 2013-10-09 21:19:27.250 282 12655.58 292.38 54784.25 88888.00 2013-10-09 21:19:27.375 282 12655.62 292.43 54784.20 88888.00 2013-10-09 21:19:27.500 282 12655.67 292.50 54784.20 88888.00 2013-10-09 21:19:27.625 282 12655.65 292.50 54784.20 88888.00 2013-10-09 21:19:27.750 282 12655.65 292.55 54784.20 88888.00 2013-10-09 21:19:27.875 282 12655.67 292.55 54784.18 88888.00 2013-10-09 21:19:28.000 282 12655.65 292.57 54784.18 88888.00 2013-10-09 21:19:28.125 282 12655.70 292.57 54784.15 88888.00 2013-10-09 21:19:28.250 282 12655.70 292.60 54784.15 88888.00 2013-10-09 21:19:28.375 282 12655.75 292.62 54784.12 88888.00 2013-10-09 21:19:28.500 282 12655.70 292.68 54784.12 88888.00 2013-10-09 21:19:28.625 282 12655.67 292.68 54784.15 88888.00 2013-10-09 21:19:28.750 282 12655.70 292.70 54784.18 88888.00 2013-10-09 21:19:28.875 282 12655.65 292.73 54784.18 88888.00 2013-10-09 21:19:29.000 282 12655.60 292.73 54784.15 88888.00 2013-10-09 21:19:29.125 282 12655.60 292.75 54784.15 88888.00 2013-10-09 21:19:29.250 282 12655.65 292.77 54784.12 88888.00 2013-10-09 21:19:29.375 282 12655.73 292.80 54784.12 88888.00 2013-10-09 21:19:29.500 282 12655.70 292.82 54784.10 88888.00 2013-10-09 21:19:29.625 282 12655.62 292.82 54784.10 88888.00 2013-10-09 21:19:29.750 282 12655.60 292.85 54784.10 88888.00 2013-10-09 21:19:29.875 282 12655.65 292.88 54784.10 88888.00 2013-10-09 21:19:30.000 282 12655.67 292.90 54784.10 88888.00 2013-10-09 21:19:30.125 282 12655.70 292.90 54784.10 88888.00 2013-10-09 21:19:30.250 282 12655.70 292.95 54784.07 88888.00 2013-10-09 21:19:30.375 282 12655.75 293.02 54784.07 88888.00 2013-10-09 21:19:30.500 282 12655.73 293.02 54784.07 88888.00 2013-10-09 21:19:30.625 282 12655.73 293.02 54784.07 88888.00 2013-10-09 21:19:30.750 282 12655.75 293.07 54784.07 88888.00 2013-10-09 21:19:30.875 282 12655.85 293.12 54784.07 88888.00 2013-10-09 21:19:31.000 282 12655.88 293.15 54784.07 88888.00 2013-10-09 21:19:31.125 282 12655.85 293.15 54784.07 88888.00 2013-10-09 21:19:31.250 282 12655.83 293.18 54784.05 88888.00 2013-10-09 21:19:31.375 282 12655.83 293.23 54784.05 88888.00 2013-10-09 21:19:31.500 282 12655.83 293.27 54784.05 88888.00 2013-10-09 21:19:31.625 282 12655.88 293.30 54784.05 88888.00 2013-10-09 21:19:31.750 282 12655.90 293.32 54784.07 88888.00 2013-10-09 21:19:31.875 282 12655.88 293.32 54784.07 88888.00 2013-10-09 21:19:32.000 282 12655.88 293.38 54784.05 88888.00 2013-10-09 21:19:32.125 282 12655.92 293.43 54784.05 88888.00 2013-10-09 21:19:32.250 282 12655.92 293.43 54784.10 88888.00 2013-10-09 21:19:32.375 282 12655.98 293.48 54784.07 88888.00 2013-10-09 21:19:32.500 282 12655.95 293.48 54784.05 88888.00 2013-10-09 21:19:32.625 282 12655.92 293.50 54784.05 88888.00 2013-10-09 21:19:32.750 282 12655.88 293.55 54784.03 88888.00 2013-10-09 21:19:32.875 282 12655.95 293.60 54784.03 88888.00 2013-10-09 21:19:33.000 282 12655.98 293.62 54784.03 88888.00 2013-10-09 21:19:33.125 282 12655.98 293.60 54784.03 88888.00 2013-10-09 21:19:33.250 282 12655.95 293.62 54784.05 88888.00 2013-10-09 21:19:33.375 282 12656.00 293.68 54784.03 88888.00 2013-10-09 21:19:33.500 282 12655.98 293.70 54784.00 88888.00 2013-10-09 21:19:33.625 282 12655.98 293.70 54784.00 88888.00 2013-10-09 21:19:33.750 282 12656.05 293.77 54784.00 88888.00 2013-10-09 21:19:33.875 282 12656.05 293.80 54784.03 88888.00 2013-10-09 21:19:34.000 282 12656.02 293.82 54784.03 88888.00 2013-10-09 21:19:34.125 282 12656.02 293.85 54784.00 88888.00 2013-10-09 21:19:34.250 282 12656.00 293.93 54784.03 88888.00 2013-10-09 21:19:34.375 282 12656.00 294.00 54784.03 88888.00 2013-10-09 21:19:34.500 282 12656.02 294.00 54784.00 88888.00 2013-10-09 21:19:34.625 282 12655.95 293.98 54784.00 88888.00 2013-10-09 21:19:34.750 282 12655.92 293.98 54783.97 88888.00 2013-10-09 21:19:34.875 282 12655.90 294.05 54784.00 88888.00 2013-10-09 21:19:35.000 282 12655.85 294.07 54784.00 88888.00 2013-10-09 21:19:35.125 282 12655.90 294.07 54784.03 88888.00 2013-10-09 21:19:35.250 282 12655.90 294.12 54784.00 88888.00 2013-10-09 21:19:35.375 282 12655.95 294.18 54784.00 88888.00 2013-10-09 21:19:35.500 282 12655.90 294.20 54784.00 88888.00 2013-10-09 21:19:35.625 282 12655.85 294.23 54784.00 88888.00 2013-10-09 21:19:35.750 282 12655.75 294.20 54784.00 88888.00 2013-10-09 21:19:35.875 282 12655.75 294.27 54784.00 88888.00 2013-10-09 21:19:36.000 282 12655.77 294.30 54784.00 88888.00 2013-10-09 21:19:36.125 282 12655.73 294.35 54784.03 88888.00 2013-10-09 21:19:36.250 282 12655.62 294.32 54784.00 88888.00 2013-10-09 21:19:36.375 282 12655.67 294.38 54783.97 88888.00 2013-10-09 21:19:36.500 282 12655.75 294.38 54784.00 88888.00 2013-10-09 21:19:36.625 282 12655.67 294.40 54784.03 88888.00 2013-10-09 21:19:36.750 282 12655.58 294.45 54784.00 88888.00 2013-10-09 21:19:36.875 282 12655.62 294.50 54784.00 88888.00 2013-10-09 21:19:37.000 282 12655.75 294.50 54783.95 88888.00 2013-10-09 21:19:37.125 282 12655.73 294.52 54783.97 88888.00 2013-10-09 21:19:37.250 282 12655.62 294.57 54783.97 88888.00 2013-10-09 21:19:37.375 282 12655.65 294.62 54784.00 88888.00 2013-10-09 21:19:37.500 282 12655.67 294.62 54783.97 88888.00 2013-10-09 21:19:37.625 282 12655.67 294.68 54783.97 88888.00 2013-10-09 21:19:37.750 282 12655.73 294.68 54783.95 88888.00 2013-10-09 21:19:37.875 282 12655.70 294.70 54783.93 88888.00 2013-10-09 21:19:38.000 282 12655.65 294.77 54783.93 88888.00 2013-10-09 21:19:38.125 282 12655.65 294.80 54783.95 88888.00 2013-10-09 21:19:38.250 282 12655.73 294.82 54783.97 88888.00 2013-10-09 21:19:38.375 282 12655.77 294.85 54783.95 88888.00 2013-10-09 21:19:38.500 282 12655.75 294.90 54783.97 88888.00 2013-10-09 21:19:38.625 282 12655.65 294.93 54783.97 88888.00 2013-10-09 21:19:38.750 282 12655.62 294.95 54783.93 88888.00 2013-10-09 21:19:38.875 282 12655.73 294.98 54783.93 88888.00 2013-10-09 21:19:39.000 282 12655.80 295.00 54783.93 88888.00 2013-10-09 21:19:39.125 282 12655.77 295.05 54783.93 88888.00 2013-10-09 21:19:39.250 282 12655.73 295.07 54783.93 88888.00 2013-10-09 21:19:39.375 282 12655.70 295.12 54783.93 88888.00 2013-10-09 21:19:39.500 282 12655.65 295.12 54783.93 88888.00 2013-10-09 21:19:39.625 282 12655.70 295.10 54783.88 88888.00 2013-10-09 21:19:39.750 282 12655.77 295.18 54783.88 88888.00 2013-10-09 21:19:39.875 282 12655.85 295.18 54783.88 88888.00 2013-10-09 21:19:40.000 282 12655.85 295.23 54783.88 88888.00 2013-10-09 21:19:40.125 282 12655.80 295.25 54783.90 88888.00 2013-10-09 21:19:40.250 282 12655.85 295.25 54783.93 88888.00 2013-10-09 21:19:40.375 282 12655.90 295.25 54783.93 88888.00 2013-10-09 21:19:40.500 282 12655.92 295.27 54783.90 88888.00 2013-10-09 21:19:40.625 282 12655.90 295.32 54783.88 88888.00 2013-10-09 21:19:40.750 282 12655.90 295.38 54783.88 88888.00 2013-10-09 21:19:40.875 282 12655.88 295.38 54783.90 88888.00 2013-10-09 21:19:41.000 282 12655.90 295.38 54783.85 88888.00 2013-10-09 21:19:41.125 282 12655.92 295.38 54783.88 88888.00 2013-10-09 21:19:41.250 282 12655.92 295.43 54783.85 88888.00 2013-10-09 21:19:41.375 282 12655.98 295.43 54783.82 88888.00 2013-10-09 21:19:41.500 282 12656.00 295.45 54783.85 88888.00 2013-10-09 21:19:41.625 282 12656.00 295.48 54783.82 88888.00 2013-10-09 21:19:41.750 282 12656.00 295.52 54783.82 88888.00 2013-10-09 21:19:41.875 282 12655.98 295.55 54783.82 88888.00 2013-10-09 21:19:42.000 282 12656.02 295.55 54783.80 88888.00 2013-10-09 21:19:42.125 282 12656.08 295.57 54783.82 88888.00 2013-10-09 21:19:42.250 282 12656.08 295.57 54783.82 88888.00 2013-10-09 21:19:42.375 282 12656.12 295.60 54783.80 88888.00 2013-10-09 21:19:42.500 282 12656.12 295.65 54783.78 88888.00 2013-10-09 21:19:42.625 282 12656.10 295.65 54783.75 88888.00 2013-10-09 21:19:42.750 282 12656.10 295.70 54783.78 88888.00 2013-10-09 21:19:42.875 282 12656.12 295.70 54783.78 88888.00 2013-10-09 21:19:43.000 282 12656.25 295.73 54783.75 88888.00 2013-10-09 21:19:43.125 282 12656.27 295.73 54783.75 88888.00 2013-10-09 21:19:43.250 282 12656.23 295.75 54783.75 88888.00 2013-10-09 21:19:43.375 282 12656.20 295.80 54783.75 88888.00 2013-10-09 21:19:43.500 282 12656.20 295.80 54783.70 88888.00 2013-10-09 21:19:43.625 282 12656.23 295.82 54783.72 88888.00 2013-10-09 21:19:43.750 282 12656.25 295.85 54783.75 88888.00 2013-10-09 21:19:43.875 282 12656.25 295.85 54783.72 88888.00 2013-10-09 21:19:44.000 282 12656.33 295.88 54783.70 88888.00 2013-10-09 21:19:44.125 282 12656.42 295.93 54783.68 88888.00 2013-10-09 21:19:44.250 282 12656.40 295.90 54783.70 88888.00 2013-10-09 21:19:44.375 282 12656.42 295.90 54783.70 88888.00 2013-10-09 21:19:44.500 282 12656.48 295.93 54783.68 88888.00 2013-10-09 21:19:44.625 282 12656.50 295.95 54783.68 88888.00 2013-10-09 21:19:44.750 282 12656.50 295.98 54783.68 88888.00 2013-10-09 21:19:44.875 282 12656.50 295.95 54783.65 88888.00 2013-10-09 21:19:45.000 282 12656.60 295.98 54783.65 88888.00 2013-10-09 21:19:45.125 282 12656.62 295.98 54783.68 88888.00 2013-10-09 21:19:45.250 282 12656.55 296.00 54783.68 88888.00 2013-10-09 21:19:45.375 282 12656.62 296.02 54783.65 88888.00 2013-10-09 21:19:45.500 282 12656.70 296.05 54783.65 88888.00 2013-10-09 21:19:45.625 282 12656.73 296.07 54783.65 88888.00 2013-10-09 21:19:45.750 282 12656.67 296.07 54783.62 88888.00 2013-10-09 21:19:45.875 282 12656.75 296.07 54783.60 88888.00 2013-10-09 21:19:46.000 282 12656.77 296.05 54783.60 88888.00 2013-10-09 21:19:46.125 282 12656.80 296.07 54783.62 88888.00 2013-10-09 21:19:46.250 282 12656.77 296.12 54783.62 88888.00 2013-10-09 21:19:46.375 282 12656.83 296.12 54783.62 88888.00 2013-10-09 21:19:46.500 282 12656.90 296.15 54783.62 88888.00 2013-10-09 21:19:46.625 282 12656.98 296.15 54783.60 88888.00 2013-10-09 21:19:46.750 282 12656.98 296.15 54783.57 88888.00 2013-10-09 21:19:46.875 282 12656.90 296.15 54783.60 88888.00 2013-10-09 21:19:47.000 282 12656.90 296.18 54783.60 88888.00 2013-10-09 21:19:47.125 282 12656.95 296.20 54783.60 88888.00 2013-10-09 21:19:47.250 282 12656.92 296.20 54783.60 88888.00 2013-10-09 21:19:47.375 282 12656.95 296.18 54783.57 88888.00 2013-10-09 21:19:47.500 282 12656.95 296.20 54783.57 88888.00 2013-10-09 21:19:47.625 282 12656.98 296.20 54783.57 88888.00 2013-10-09 21:19:47.750 282 12657.08 296.23 54783.57 88888.00 2013-10-09 21:19:47.875 282 12657.12 296.23 54783.57 88888.00 2013-10-09 21:19:48.000 282 12657.17 296.23 54783.57 88888.00 2013-10-09 21:19:48.125 282 12657.12 296.23 54783.55 88888.00 2013-10-09 21:19:48.250 282 12657.10 296.20 54783.57 88888.00 2013-10-09 21:19:48.375 282 12657.15 296.25 54783.57 88888.00 2013-10-09 21:19:48.500 282 12657.17 296.25 54783.55 88888.00 2013-10-09 21:19:48.625 282 12657.27 296.20 54783.55 88888.00 2013-10-09 21:19:48.750 282 12657.25 296.20 54783.55 88888.00 2013-10-09 21:19:48.875 282 12657.17 296.18 54783.50 88888.00 2013-10-09 21:19:49.000 282 12657.17 296.18 54783.50 88888.00 2013-10-09 21:19:49.125 282 12657.27 296.18 54783.55 88888.00 2013-10-09 21:19:49.250 282 12657.23 296.15 54783.55 88888.00 2013-10-09 21:19:49.375 282 12657.23 296.15 54783.53 88888.00 2013-10-09 21:19:49.500 282 12657.25 296.15 54783.55 88888.00 2013-10-09 21:19:49.625 282 12657.17 296.15 54783.55 88888.00 2013-10-09 21:19:49.750 282 12657.20 296.15 54783.55 88888.00 2013-10-09 21:19:49.875 282 12657.17 296.12 54783.55 88888.00 2013-10-09 21:19:50.000 282 12657.08 296.12 54783.53 88888.00 2013-10-09 21:19:50.125 282 12657.05 296.10 54783.53 88888.00 2013-10-09 21:19:50.250 282 12657.08 296.05 54783.53 88888.00 2013-10-09 21:19:50.375 282 12657.08 296.05 54783.50 88888.00 2013-10-09 21:19:50.500 282 12657.05 296.05 54783.53 88888.00 2013-10-09 21:19:50.625 282 12656.98 296.05 54783.53 88888.00 2013-10-09 21:19:50.750 282 12657.02 296.02 54783.53 88888.00 2013-10-09 21:19:50.875 282 12657.10 296.02 54783.55 88888.00 2013-10-09 21:19:51.000 282 12657.17 296.02 54783.53 88888.00 2013-10-09 21:19:51.125 282 12657.17 295.98 54783.50 88888.00 2013-10-09 21:19:51.250 282 12657.12 295.95 54783.53 88888.00 2013-10-09 21:19:51.375 282 12657.15 295.98 54783.53 88888.00 2013-10-09 21:19:51.500 282 12657.15 295.98 54783.50 88888.00 2013-10-09 21:19:51.625 282 12657.15 295.98 54783.50 88888.00 2013-10-09 21:19:51.750 282 12657.20 295.95 54783.47 88888.00 2013-10-09 21:19:51.875 282 12657.27 295.95 54783.50 88888.00 2013-10-09 21:19:52.000 282 12657.33 295.93 54783.47 88888.00 2013-10-09 21:19:52.125 282 12657.33 295.95 54783.47 88888.00 2013-10-09 21:19:52.250 282 12657.25 295.88 54783.45 88888.00 2013-10-09 21:19:52.375 282 12657.30 295.93 54783.45 88888.00 2013-10-09 21:19:52.500 282 12657.42 295.90 54783.47 88888.00 2013-10-09 21:19:52.625 282 12657.52 295.88 54783.45 88888.00 2013-10-09 21:19:52.750 282 12657.52 295.85 54783.45 88888.00 2013-10-09 21:19:52.875 282 12657.48 295.82 54783.45 88888.00 2013-10-09 21:19:53.000 282 12657.50 295.82 54783.45 88888.00 2013-10-09 21:19:53.125 282 12657.62 295.82 54783.45 88888.00 2013-10-09 21:19:53.250 282 12657.67 295.82 54783.47 88888.00 2013-10-09 21:19:53.375 282 12657.65 295.77 54783.50 88888.00 2013-10-09 21:19:53.500 282 12657.67 295.73 54783.45 88888.00 2013-10-09 21:19:53.625 282 12657.75 295.77 54783.40 88888.00 2013-10-09 21:19:53.750 282 12657.73 295.75 54783.40 88888.00 2013-10-09 21:19:53.875 282 12657.73 295.73 54783.43 88888.00 2013-10-09 21:19:54.000 282 12657.80 295.73 54783.40 88888.00 2013-10-09 21:19:54.125 282 12657.90 295.70 54783.43 88888.00 2013-10-09 21:19:54.250 282 12657.92 295.65 54783.40 88888.00 2013-10-09 21:19:54.375 282 12657.90 295.68 54783.43 88888.00 2013-10-09 21:19:54.500 282 12657.80 295.68 54783.45 88888.00 2013-10-09 21:19:54.625 282 12657.83 295.70 54783.45 88888.00 2013-10-09 21:19:54.750 282 12657.90 295.70 54783.43 88888.00 2013-10-09 21:19:54.875 282 12657.92 295.70 54783.45 88888.00 2013-10-09 21:19:55.000 282 12657.98 295.70 54783.45 88888.00 2013-10-09 21:19:55.125 282 12657.92 295.68 54783.43 88888.00 2013-10-09 21:19:55.250 282 12657.90 295.62 54783.40 88888.00 2013-10-09 21:19:55.375 282 12657.95 295.65 54783.43 88888.00 2013-10-09 21:19:55.500 282 12657.95 295.68 54783.45 88888.00 2013-10-09 21:19:55.625 282 12657.92 295.65 54783.45 88888.00 2013-10-09 21:19:55.750 282 12657.98 295.65 54783.40 88888.00 2013-10-09 21:19:55.875 282 12657.98 295.68 54783.43 88888.00 2013-10-09 21:19:56.000 282 12657.95 295.68 54783.43 88888.00 2013-10-09 21:19:56.125 282 12657.98 295.68 54783.43 88888.00 2013-10-09 21:19:56.250 282 12657.95 295.68 54783.45 88888.00 2013-10-09 21:19:56.375 282 12658.00 295.68 54783.43 88888.00 2013-10-09 21:19:56.500 282 12658.05 295.70 54783.40 88888.00 2013-10-09 21:19:56.625 282 12658.08 295.73 54783.43 88888.00 2013-10-09 21:19:56.750 282 12658.02 295.73 54783.40 88888.00 2013-10-09 21:19:56.875 282 12658.08 295.75 54783.43 88888.00 2013-10-09 21:19:57.000 282 12658.08 295.77 54783.43 88888.00 2013-10-09 21:19:57.125 282 12658.00 295.80 54783.45 88888.00 2013-10-09 21:19:57.250 282 12657.98 295.80 54783.43 88888.00 2013-10-09 21:19:57.375 282 12658.08 295.80 54783.43 88888.00 2013-10-09 21:19:57.500 282 12658.12 295.85 54783.40 88888.00 2013-10-09 21:19:57.625 282 12658.17 295.88 54783.45 88888.00 2013-10-09 21:19:57.750 282 12658.23 295.88 54783.43 88888.00 2013-10-09 21:19:57.875 282 12658.23 295.85 54783.40 88888.00 2013-10-09 21:19:58.000 282 12658.15 295.88 54783.40 88888.00 2013-10-09 21:19:58.125 282 12658.15 295.93 54783.45 88888.00 2013-10-09 21:19:58.250 282 12658.20 295.93 54783.40 88888.00 2013-10-09 21:19:58.375 282 12658.27 295.95 54783.38 88888.00 2013-10-09 21:19:58.500 282 12658.25 295.93 54783.40 88888.00 2013-10-09 21:19:58.625 282 12658.30 295.93 54783.40 88888.00 2013-10-09 21:19:58.750 282 12658.38 295.95 54783.38 88888.00 2013-10-09 21:19:58.875 282 12658.38 295.95 54783.35 88888.00 2013-10-09 21:19:59.000 282 12658.40 295.95 54783.35 88888.00 2013-10-09 21:19:59.125 282 12658.42 295.93 54783.32 88888.00 2013-10-09 21:19:59.250 282 12658.40 295.95 54783.30 88888.00 2013-10-09 21:19:59.375 282 12658.45 295.98 54783.30 88888.00 2013-10-09 21:19:59.500 282 12658.42 295.93 54783.32 88888.00 2013-10-09 21:19:59.625 282 12658.50 295.93 54783.32 88888.00 2013-10-09 21:19:59.750 282 12658.52 295.95 54783.35 88888.00 2013-10-09 21:19:59.875 282 12658.52 295.90 54783.32 88888.00 2013-10-09 21:20:00.000 282 12658.50 295.88 54783.30 88888.00 2013-10-09 21:20:00.125 282 12658.48 295.82 54783.30 88888.00 2013-10-09 21:20:00.250 282 12658.58 295.82 54783.32 88888.00 2013-10-09 21:20:00.375 282 12658.67 295.85 54783.30 88888.00 2013-10-09 21:20:00.500 282 12658.70 295.88 54783.30 88888.00 2013-10-09 21:20:00.625 282 12658.73 295.85 54783.32 88888.00 2013-10-09 21:20:00.750 282 12658.70 295.82 54783.30 88888.00 2013-10-09 21:20:00.875 282 12658.70 295.80 54783.32 88888.00 2013-10-09 21:20:01.000 282 12658.77 295.80 54783.30 88888.00 2013-10-09 21:20:01.125 282 12658.80 295.80 54783.32 88888.00 2013-10-09 21:20:01.250 282 12658.73 295.73 54783.28 88888.00 2013-10-09 21:20:01.375 282 12658.75 295.70 54783.30 88888.00 2013-10-09 21:20:01.500 282 12658.75 295.70 54783.32 88888.00 2013-10-09 21:20:01.625 282 12658.83 295.70 54783.32 88888.00 2013-10-09 21:20:01.750 282 12658.83 295.70 54783.30 88888.00 2013-10-09 21:20:01.875 282 12658.77 295.68 54783.28 88888.00 2013-10-09 21:20:02.000 282 12658.77 295.65 54783.28 88888.00 2013-10-09 21:20:02.125 282 12658.80 295.62 54783.30 88888.00 2013-10-09 21:20:02.250 282 12658.85 295.60 54783.30 88888.00 2013-10-09 21:20:02.375 282 12658.85 295.62 54783.32 88888.00 2013-10-09 21:20:02.500 282 12658.85 295.60 54783.32 88888.00 2013-10-09 21:20:02.625 282 12658.92 295.57 54783.35 88888.00 2013-10-09 21:20:02.750 282 12658.92 295.57 54783.32 88888.00 2013-10-09 21:20:02.875 282 12658.90 295.57 54783.32 88888.00 2013-10-09 21:20:03.000 282 12658.88 295.57 54783.28 88888.00 2013-10-09 21:20:03.125 282 12658.98 295.57 54783.30 88888.00 2013-10-09 21:20:03.250 282 12658.95 295.57 54783.32 88888.00 2013-10-09 21:20:03.375 282 12658.98 295.62 54783.35 88888.00 2013-10-09 21:20:03.500 282 12658.95 295.62 54783.32 88888.00 2013-10-09 21:20:03.625 282 12658.95 295.62 54783.32 88888.00 2013-10-09 21:20:03.750 282 12658.98 295.62 54783.30 88888.00 2013-10-09 21:20:03.875 282 12659.00 295.62 54783.32 88888.00 2013-10-09 21:20:04.000 282 12659.02 295.68 54783.32 88888.00 2013-10-09 21:20:04.125 282 12659.00 295.68 54783.38 88888.00 2013-10-09 21:20:04.250 282 12658.98 295.60 54783.35 88888.00 2013-10-09 21:20:04.375 282 12659.00 295.62 54783.32 88888.00 2013-10-09 21:20:04.500 282 12658.98 295.62 54783.30 88888.00 2013-10-09 21:20:04.625 282 12659.08 295.68 54783.30 88888.00 2013-10-09 21:20:04.750 282 12659.12 295.68 54783.32 88888.00 2013-10-09 21:20:04.875 282 12659.12 295.68 54783.32 88888.00 2013-10-09 21:20:05.000 282 12659.10 295.68 54783.32 88888.00 2013-10-09 21:20:05.125 282 12659.10 295.68 54783.32 88888.00 2013-10-09 21:20:05.250 282 12659.12 295.65 54783.35 88888.00 2013-10-09 21:20:05.375 282 12659.15 295.65 54783.32 88888.00 2013-10-09 21:20:05.500 282 12659.17 295.68 54783.30 88888.00 2013-10-09 21:20:05.625 282 12659.20 295.68 54783.32 88888.00 2013-10-09 21:20:05.750 282 12659.23 295.68 54783.35 88888.00 2013-10-09 21:20:05.875 282 12659.20 295.65 54783.32 88888.00 2013-10-09 21:20:06.000 282 12659.20 295.60 54783.30 88888.00 2013-10-09 21:20:06.125 282 12659.20 295.65 54783.35 88888.00 2013-10-09 21:20:06.250 282 12659.23 295.62 54783.35 88888.00 2013-10-09 21:20:06.375 282 12659.27 295.65 54783.35 88888.00 2013-10-09 21:20:06.500 282 12659.23 295.62 54783.32 88888.00 2013-10-09 21:20:06.625 282 12659.23 295.60 54783.38 88888.00 2013-10-09 21:20:06.750 282 12659.27 295.57 54783.38 88888.00 2013-10-09 21:20:06.875 282 12659.25 295.60 54783.38 88888.00 2013-10-09 21:20:07.000 282 12659.20 295.57 54783.35 88888.00 2013-10-09 21:20:07.125 282 12659.20 295.52 54783.38 88888.00 2013-10-09 21:20:07.250 282 12659.27 295.55 54783.38 88888.00 2013-10-09 21:20:07.375 282 12659.35 295.52 54783.38 88888.00 2013-10-09 21:20:07.500 282 12659.33 295.45 54783.38 88888.00 2013-10-09 21:20:07.625 282 12659.38 295.48 54783.38 88888.00 2013-10-09 21:20:07.750 282 12659.38 295.48 54783.40 88888.00 2013-10-09 21:20:07.875 282 12659.35 295.43 54783.40 88888.00 2013-10-09 21:20:08.000 282 12659.33 295.38 54783.40 88888.00 2013-10-09 21:20:08.125 282 12659.30 295.35 54783.43 88888.00 2013-10-09 21:20:08.250 282 12659.27 295.35 54783.45 88888.00 2013-10-09 21:20:08.375 282 12659.33 295.35 54783.43 88888.00 2013-10-09 21:20:08.500 282 12659.38 295.30 54783.40 88888.00 2013-10-09 21:20:08.625 282 12659.40 295.27 54783.43 88888.00 2013-10-09 21:20:08.750 282 12659.40 295.27 54783.40 88888.00 2013-10-09 21:20:08.875 282 12659.40 295.23 54783.43 88888.00 2013-10-09 21:20:09.000 282 12659.45 295.20 54783.45 88888.00 2013-10-09 21:20:09.125 282 12659.42 295.20 54783.45 88888.00 2013-10-09 21:20:09.250 282 12659.35 295.15 54783.45 88888.00 2013-10-09 21:20:09.375 282 12659.35 295.15 54783.47 88888.00 2013-10-09 21:20:09.500 282 12659.30 295.15 54783.50 88888.00 2013-10-09 21:20:09.625 282 12659.25 295.07 54783.50 88888.00 2013-10-09 21:20:09.750 282 12659.23 295.07 54783.53 88888.00 2013-10-09 21:20:09.875 282 12659.27 295.07 54783.53 88888.00 2013-10-09 21:20:10.000 282 12659.33 295.02 54783.53 88888.00 2013-10-09 21:20:10.125 282 12659.30 295.00 54783.55 88888.00 2013-10-09 21:20:10.250 282 12659.20 294.95 54783.55 88888.00 2013-10-09 21:20:10.375 282 12659.25 294.90 54783.53 88888.00 2013-10-09 21:20:10.500 282 12659.25 294.90 54783.53 88888.00 2013-10-09 21:20:10.625 282 12659.20 294.88 54783.55 88888.00 2013-10-09 21:20:10.750 282 12659.23 294.88 54783.57 88888.00 2013-10-09 21:20:10.875 282 12659.30 294.85 54783.57 88888.00 2013-10-09 21:20:11.000 282 12659.25 294.77 54783.57 88888.00 2013-10-09 21:20:11.125 282 12659.15 294.75 54783.57 88888.00 2013-10-09 21:20:11.250 282 12659.08 294.73 54783.57 88888.00 2013-10-09 21:20:11.375 282 12659.12 294.70 54783.60 88888.00 2013-10-09 21:20:11.500 282 12659.15 294.65 54783.62 88888.00 2013-10-09 21:20:11.625 282 12659.12 294.62 54783.62 88888.00 2013-10-09 21:20:11.750 282 12659.12 294.62 54783.65 88888.00 2013-10-09 21:20:11.875 282 12659.02 294.60 54783.62 88888.00 2013-10-09 21:20:12.000 282 12658.95 294.57 54783.60 88888.00 2013-10-09 21:20:12.125 282 12658.92 294.55 54783.62 88888.00 2013-10-09 21:20:12.250 282 12658.92 294.52 54783.65 88888.00 2013-10-09 21:20:12.375 282 12658.98 294.50 54783.65 88888.00 2013-10-09 21:20:12.500 282 12658.98 294.48 54783.68 88888.00 2013-10-09 21:20:12.625 282 12658.98 294.43 54783.72 88888.00 2013-10-09 21:20:12.750 282 12658.88 294.40 54783.70 88888.00 2013-10-09 21:20:12.875 282 12658.85 294.40 54783.72 88888.00 2013-10-09 21:20:13.000 282 12658.88 294.40 54783.72 88888.00 2013-10-09 21:20:13.125 282 12658.85 294.35 54783.75 88888.00 2013-10-09 21:20:13.250 282 12658.80 294.32 54783.75 88888.00 2013-10-09 21:20:13.375 282 12658.88 294.32 54783.78 88888.00 2013-10-09 21:20:13.500 282 12658.92 294.30 54783.78 88888.00 2013-10-09 21:20:13.625 282 12658.88 294.25 54783.78 88888.00 2013-10-09 21:20:13.750 282 12658.88 294.20 54783.80 88888.00 2013-10-09 21:20:13.875 282 12658.90 294.18 54783.80 88888.00 2013-10-09 21:20:14.000 282 12658.88 294.15 54783.80 88888.00 2013-10-09 21:20:14.125 282 12658.85 294.15 54783.78 88888.00 2013-10-09 21:20:14.250 282 12658.83 294.15 54783.80 88888.00 2013-10-09 21:20:14.375 282 12658.88 294.10 54783.78 88888.00 2013-10-09 21:20:14.500 282 12658.85 294.05 54783.82 88888.00 2013-10-09 21:20:14.625 282 12658.88 294.05 54783.82 88888.00 2013-10-09 21:20:14.750 282 12658.85 294.02 54783.85 88888.00 2013-10-09 21:20:14.875 282 12658.85 294.02 54783.85 88888.00 2013-10-09 21:20:15.000 282 12658.80 293.98 54783.85 88888.00 2013-10-09 21:20:15.125 282 12658.77 293.95 54783.85 88888.00 2013-10-09 21:20:15.250 282 12658.70 293.88 54783.88 88888.00 2013-10-09 21:20:15.375 282 12658.67 293.88 54783.90 88888.00 2013-10-09 21:20:15.500 282 12658.77 293.85 54783.90 88888.00 2013-10-09 21:20:15.625 282 12658.77 293.82 54783.90 88888.00 2013-10-09 21:20:15.750 282 12658.75 293.80 54783.90 88888.00 2013-10-09 21:20:15.875 282 12658.70 293.80 54783.90 88888.00 2013-10-09 21:20:16.000 282 12658.67 293.77 54783.90 88888.00 2013-10-09 21:20:16.125 282 12658.67 293.73 54783.90 88888.00 2013-10-09 21:20:16.250 282 12658.65 293.70 54783.93 88888.00 2013-10-09 21:20:16.375 282 12658.67 293.68 54783.90 88888.00 2013-10-09 21:20:16.500 282 12658.65 293.62 54783.95 88888.00 2013-10-09 21:20:16.625 282 12658.65 293.60 54783.93 88888.00 2013-10-09 21:20:16.750 282 12658.70 293.60 54783.95 88888.00 2013-10-09 21:20:16.875 282 12658.77 293.57 54783.97 88888.00 2013-10-09 21:20:17.000 282 12658.80 293.57 54783.97 88888.00 2013-10-09 21:20:17.125 282 12658.73 293.55 54784.00 88888.00 2013-10-09 21:20:17.250 282 12658.62 293.48 54784.00 88888.00 2013-10-09 21:20:17.375 282 12658.70 293.50 54784.00 88888.00 2013-10-09 21:20:17.500 282 12658.77 293.45 54784.03 88888.00 2013-10-09 21:20:17.625 282 12658.73 293.45 54784.03 88888.00 2013-10-09 21:20:17.750 282 12658.65 293.38 54784.03 88888.00 2013-10-09 21:20:17.875 282 12658.58 293.32 54784.03 88888.00 2013-10-09 21:20:18.000 282 12658.60 293.32 54784.03 88888.00 2013-10-09 21:20:18.125 282 12658.65 293.30 54784.03 88888.00 2013-10-09 21:20:18.250 282 12658.60 293.25 54784.05 88888.00 2013-10-09 21:20:18.375 282 12658.65 293.25 54784.03 88888.00 2013-10-09 21:20:18.500 282 12658.65 293.20 54784.05 88888.00 2013-10-09 21:20:18.625 282 12658.70 293.18 54784.05 88888.00 2013-10-09 21:20:18.750 282 12658.65 293.15 54784.05 88888.00 2013-10-09 21:20:18.875 282 12658.62 293.10 54784.05 88888.00 2013-10-09 21:20:19.000 282 12658.62 293.07 54784.05 88888.00 2013-10-09 21:20:19.125 282 12658.65 293.02 54784.07 88888.00 2013-10-09 21:20:19.250 282 12658.65 292.95 54784.07 88888.00 2013-10-09 21:20:19.375 282 12658.67 292.95 54784.10 88888.00 2013-10-09 21:20:19.500 282 12658.60 292.93 54784.10 88888.00 2013-10-09 21:20:19.625 282 12658.62 292.88 54784.12 88888.00 2013-10-09 21:20:19.750 282 12658.62 292.82 54784.12 88888.00 2013-10-09 21:20:19.875 282 12658.60 292.80 54784.12 88888.00 2013-10-09 21:20:20.000 282 12658.62 292.75 54784.07 88888.00 2013-10-09 21:20:20.125 282 12658.60 292.73 54784.12 88888.00 2013-10-09 21:20:20.250 282 12658.58 292.68 54784.15 88888.00 2013-10-09 21:20:20.375 282 12658.62 292.65 54784.15 88888.00 2013-10-09 21:20:20.500 282 12658.58 292.62 54784.20 88888.00 2013-10-09 21:20:20.625 282 12658.52 292.57 54784.18 88888.00 2013-10-09 21:20:20.750 282 12658.52 292.55 54784.18 88888.00 2013-10-09 21:20:20.875 282 12658.55 292.50 54784.20 88888.00 2013-10-09 21:20:21.000 282 12658.58 292.45 54784.20 88888.00 2013-10-09 21:20:21.125 282 12658.50 292.43 54784.18 88888.00 2013-10-09 21:20:21.250 282 12658.45 292.35 54784.18 88888.00 2013-10-09 21:20:21.375 282 12658.48 292.32 54784.22 88888.00 2013-10-09 21:20:21.500 282 12658.50 292.30 54784.22 88888.00 2013-10-09 21:20:21.625 282 12658.48 292.25 54784.28 88888.00 2013-10-09 21:20:21.750 282 12658.45 292.23 54784.28 88888.00 2013-10-09 21:20:21.875 282 12658.45 292.18 54784.25 88888.00 2013-10-09 21:20:22.000 282 12658.50 292.15 54784.25 88888.00 2013-10-09 21:20:22.125 282 12658.42 292.12 54784.28 88888.00 2013-10-09 21:20:22.250 282 12658.38 292.12 54784.30 88888.00 2013-10-09 21:20:22.375 282 12658.38 292.07 54784.32 88888.00 2013-10-09 21:20:22.500 282 12658.38 292.05 54784.35 88888.00 2013-10-09 21:20:22.625 282 12658.35 292.00 54784.38 88888.00 2013-10-09 21:20:22.750 282 12658.33 292.00 54784.35 88888.00 2013-10-09 21:20:22.875 282 12658.27 291.95 54784.38 88888.00 2013-10-09 21:20:23.000 282 12658.20 291.90 54784.35 88888.00 2013-10-09 21:20:23.125 282 12658.20 291.88 54784.43 88888.00 2013-10-09 21:20:23.250 282 12658.17 291.80 54784.40 88888.00 2013-10-09 21:20:23.375 282 12658.15 291.82 54784.45 88888.00 2013-10-09 21:20:23.500 282 12658.08 291.77 54784.43 88888.00 2013-10-09 21:20:23.625 282 12658.00 291.73 54784.45 88888.00 2013-10-09 21:20:23.750 282 12657.95 291.70 54784.45 88888.00 2013-10-09 21:20:23.875 282 12657.98 291.68 54784.47 88888.00 2013-10-09 21:20:24.000 282 12657.98 291.60 54784.47 88888.00 2013-10-09 21:20:24.125 282 12657.95 291.60 54784.47 88888.00 2013-10-09 21:20:24.250 282 12657.90 291.52 54784.53 88888.00 2013-10-09 21:20:24.375 282 12657.85 291.50 54784.53 88888.00 2013-10-09 21:20:24.500 282 12657.77 291.50 54784.53 88888.00 2013-10-09 21:20:24.625 282 12657.88 291.50 54784.55 88888.00 2013-10-09 21:20:24.750 282 12657.90 291.48 54784.55 88888.00 2013-10-09 21:20:24.875 282 12657.85 291.43 54784.57 88888.00 2013-10-09 21:20:25.000 282 12657.80 291.40 54784.57 88888.00 2013-10-09 21:20:25.125 282 12657.77 291.40 54784.57 88888.00 2013-10-09 21:20:25.250 282 12657.70 291.35 54784.60 88888.00 2013-10-09 21:20:25.375 282 12657.67 291.32 54784.62 88888.00 2013-10-09 21:20:25.500 282 12657.62 291.30 54784.62 88888.00 2013-10-09 21:20:25.625 282 12657.67 291.32 54784.62 88888.00 2013-10-09 21:20:25.750 282 12657.67 291.32 54784.60 88888.00 2013-10-09 21:20:25.875 282 12657.67 291.30 54784.62 88888.00 2013-10-09 21:20:26.000 282 12657.65 291.27 54784.62 88888.00 2013-10-09 21:20:26.125 282 12657.67 291.27 54784.65 88888.00 2013-10-09 21:20:26.250 282 12657.67 291.30 54784.68 88888.00 2013-10-09 21:20:26.375 282 12657.70 291.27 54784.65 88888.00 2013-10-09 21:20:26.500 282 12657.67 291.27 54784.68 88888.00 2013-10-09 21:20:26.625 282 12657.65 291.25 54784.68 88888.00 2013-10-09 21:20:26.750 282 12657.62 291.27 54784.70 88888.00 2013-10-09 21:20:26.875 282 12657.65 291.23 54784.72 88888.00 2013-10-09 21:20:27.000 282 12657.60 291.23 54784.72 88888.00 2013-10-09 21:20:27.125 282 12657.60 291.20 54784.72 88888.00 2013-10-09 21:20:27.250 282 12657.58 291.20 54784.72 88888.00 2013-10-09 21:20:27.375 282 12657.60 291.23 54784.72 88888.00 2013-10-09 21:20:27.500 282 12657.52 291.20 54784.75 88888.00 2013-10-09 21:20:27.625 282 12657.58 291.18 54784.72 88888.00 2013-10-09 21:20:27.750 282 12657.62 291.20 54784.75 88888.00 2013-10-09 21:20:27.875 282 12657.65 291.18 54784.78 88888.00 2013-10-09 21:20:28.000 282 12657.60 291.18 54784.75 88888.00 2013-10-09 21:20:28.125 282 12657.55 291.18 54784.75 88888.00 2013-10-09 21:20:28.250 282 12657.52 291.12 54784.78 88888.00 2013-10-09 21:20:28.375 282 12657.52 291.15 54784.75 88888.00 2013-10-09 21:20:28.500 282 12657.58 291.15 54784.78 88888.00 2013-10-09 21:20:28.625 282 12657.58 291.15 54784.75 88888.00 2013-10-09 21:20:28.750 282 12657.55 291.18 54784.75 88888.00 2013-10-09 21:20:28.875 282 12657.50 291.18 54784.75 88888.00 2013-10-09 21:20:29.000 282 12657.58 291.18 54784.75 88888.00 2013-10-09 21:20:29.125 282 12657.58 291.15 54784.80 88888.00 2013-10-09 21:20:29.250 282 12657.48 291.07 54784.82 88888.00 2013-10-09 21:20:29.375 282 12657.50 291.12 54784.82 88888.00 2013-10-09 21:20:29.500 282 12657.52 291.18 54784.85 88888.00 2013-10-09 21:20:29.625 282 12657.58 291.12 54784.85 88888.00 2013-10-09 21:20:29.750 282 12657.55 291.12 54784.85 88888.00 2013-10-09 21:20:29.875 282 12657.50 291.12 54784.85 88888.00 2013-10-09 21:20:30.000 282 12657.52 291.10 54784.85 88888.00 2013-10-09 21:20:30.125 282 12657.52 291.10 54784.85 88888.00 2013-10-09 21:20:30.250 282 12657.50 291.07 54784.85 88888.00 2013-10-09 21:20:30.375 282 12657.52 291.10 54784.82 88888.00 2013-10-09 21:20:30.500 282 12657.55 291.05 54784.85 88888.00 2013-10-09 21:20:30.625 282 12657.55 291.07 54784.85 88888.00 2013-10-09 21:20:30.750 282 12657.50 291.07 54784.88 88888.00 2013-10-09 21:20:30.875 282 12657.48 291.02 54784.88 88888.00 2013-10-09 21:20:31.000 282 12657.50 291.00 54784.88 88888.00 2013-10-09 21:20:31.125 282 12657.48 291.00 54784.88 88888.00 2013-10-09 21:20:31.250 282 12657.45 290.98 54784.88 88888.00 2013-10-09 21:20:31.375 282 12657.45 290.98 54784.90 88888.00 2013-10-09 21:20:31.500 282 12657.45 290.95 54784.88 88888.00 2013-10-09 21:20:31.625 282 12657.42 290.93 54784.90 88888.00 2013-10-09 21:20:31.750 282 12657.40 290.95 54784.90 88888.00 2013-10-09 21:20:31.875 282 12657.38 290.93 54784.90 88888.00 2013-10-09 21:20:32.000 282 12657.45 290.90 54784.93 88888.00 2013-10-09 21:20:32.125 282 12657.45 290.90 54784.95 88888.00 2013-10-09 21:20:32.250 282 12657.42 290.90 54784.95 88888.00 2013-10-09 21:20:32.375 282 12657.33 290.90 54784.93 88888.00 2013-10-09 21:20:32.500 282 12657.27 290.90 54784.95 88888.00 2013-10-09 21:20:32.625 282 12657.27 290.88 54784.93 88888.00 2013-10-09 21:20:32.750 282 12657.27 290.88 54784.95 88888.00 2013-10-09 21:20:32.875 282 12657.30 290.88 54784.97 88888.00 2013-10-09 21:20:33.000 282 12657.25 290.88 54784.93 88888.00 2013-10-09 21:20:33.125 282 12657.27 290.90 54784.97 88888.00 2013-10-09 21:20:33.250 282 12657.20 290.82 54785.00 88888.00 2013-10-09 21:20:33.375 282 12657.17 290.80 54785.00 88888.00 2013-10-09 21:20:33.500 282 12657.23 290.82 54785.00 88888.00 2013-10-09 21:20:33.625 282 12657.20 290.82 54785.03 88888.00 2013-10-09 21:20:33.750 282 12657.23 290.80 54785.03 88888.00 2013-10-09 21:20:33.875 282 12657.23 290.77 54785.05 88888.00 2013-10-09 21:20:34.000 282 12657.20 290.77 54785.03 88888.00 2013-10-09 21:20:34.125 282 12657.17 290.75 54785.05 88888.00 2013-10-09 21:20:34.250 282 12657.23 290.73 54785.05 88888.00 2013-10-09 21:20:34.375 282 12657.23 290.73 54785.07 88888.00 2013-10-09 21:20:34.500 282 12657.23 290.70 54785.07 88888.00 2013-10-09 21:20:34.625 282 12657.20 290.70 54785.05 88888.00 2013-10-09 21:20:34.750 282 12657.20 290.70 54785.10 88888.00 2013-10-09 21:20:34.875 282 12657.12 290.65 54785.07 88888.00 2013-10-09 21:20:35.000 282 12657.08 290.68 54785.07 88888.00 2013-10-09 21:20:35.125 282 12657.08 290.62 54785.12 88888.00 2013-10-09 21:20:35.250 282 12657.10 290.57 54785.07 88888.00 2013-10-09 21:20:35.375 282 12657.15 290.55 54785.10 88888.00 2013-10-09 21:20:35.500 282 12657.10 290.55 54785.10 88888.00 2013-10-09 21:20:35.625 282 12657.05 290.52 54785.15 88888.00 2013-10-09 21:20:35.750 282 12657.08 290.52 54785.15 88888.00 2013-10-09 21:20:35.875 282 12657.05 290.50 54785.10 88888.00 2013-10-09 21:20:36.000 282 12657.00 290.50 54785.15 88888.00 2013-10-09 21:20:36.125 282 12657.02 290.48 54785.15 88888.00 2013-10-09 21:20:36.250 282 12657.00 290.45 54785.15 88888.00 2013-10-09 21:20:36.375 282 12657.02 290.45 54785.15 88888.00 2013-10-09 21:20:36.500 282 12657.02 290.43 54785.18 88888.00 2013-10-09 21:20:36.625 282 12657.05 290.43 54785.15 88888.00 2013-10-09 21:20:36.750 282 12657.02 290.38 54785.12 88888.00 2013-10-09 21:20:36.875 282 12657.02 290.35 54785.18 88888.00 2013-10-09 21:20:37.000 282 12657.08 290.35 54785.18 88888.00 2013-10-09 21:20:37.125 282 12657.05 290.32 54785.18 88888.00 2013-10-09 21:20:37.250 282 12657.00 290.25 54785.20 88888.00 2013-10-09 21:20:37.375 282 12657.02 290.23 54785.20 88888.00 2013-10-09 21:20:37.500 282 12657.02 290.23 54785.22 88888.00 2013-10-09 21:20:37.625 282 12656.98 290.20 54785.25 88888.00 2013-10-09 21:20:37.750 282 12656.98 290.20 54785.22 88888.00 2013-10-09 21:20:37.875 282 12656.95 290.15 54785.25 88888.00 2013-10-09 21:20:38.000 282 12656.90 290.07 54785.22 88888.00 2013-10-09 21:20:38.125 282 12656.90 290.07 54785.25 88888.00 2013-10-09 21:20:38.250 282 12656.90 290.02 54785.25 88888.00 2013-10-09 21:20:38.375 282 12656.88 289.98 54785.25 88888.00 2013-10-09 21:20:38.500 282 12656.90 289.98 54785.28 88888.00 2013-10-09 21:20:38.625 282 12656.92 289.93 54785.25 88888.00 2013-10-09 21:20:38.750 282 12656.95 289.90 54785.28 88888.00 2013-10-09 21:20:38.875 282 12656.98 289.88 54785.28 88888.00 2013-10-09 21:20:39.000 282 12656.85 289.82 54785.25 88888.00 2013-10-09 21:20:39.125 282 12656.85 289.75 54785.25 88888.00 2013-10-09 21:20:39.250 282 12656.85 289.75 54785.30 88888.00 2013-10-09 21:20:39.375 282 12656.90 289.75 54785.32 88888.00 2013-10-09 21:20:39.500 282 12656.98 289.73 54785.32 88888.00 2013-10-09 21:20:39.625 282 12656.95 289.68 54785.30 88888.00 2013-10-09 21:20:39.750 282 12656.90 289.65 54785.32 88888.00 2013-10-09 21:20:39.875 282 12656.90 289.60 54785.35 88888.00 2013-10-09 21:20:40.000 282 12656.98 289.57 54785.35 88888.00 2013-10-09 21:20:40.125 282 12657.02 289.57 54785.35 88888.00 2013-10-09 21:20:40.250 282 12656.95 289.52 54785.38 88888.00 2013-10-09 21:20:40.375 282 12656.88 289.48 54785.38 88888.00 2013-10-09 21:20:40.500 282 12656.88 289.45 54785.38 88888.00 2013-10-09 21:20:40.625 282 12656.90 289.43 54785.38 88888.00 2013-10-09 21:20:40.750 282 12656.90 289.40 54785.38 88888.00 2013-10-09 21:20:40.875 282 12656.90 289.40 54785.38 88888.00 2013-10-09 21:20:41.000 282 12656.92 289.32 54785.38 88888.00 2013-10-09 21:20:41.125 282 12656.98 289.30 54785.38 88888.00 2013-10-09 21:20:41.250 282 12656.92 289.27 54785.38 88888.00 2013-10-09 21:20:41.375 282 12656.95 289.25 54785.40 88888.00 2013-10-09 21:20:41.500 282 12656.92 289.20 54785.40 88888.00 2013-10-09 21:20:41.625 282 12656.92 289.18 54785.35 88888.00 2013-10-09 21:20:41.750 282 12656.90 289.15 54785.35 88888.00 2013-10-09 21:20:41.875 282 12656.95 289.10 54785.40 88888.00 2013-10-09 21:20:42.000 282 12656.98 289.10 54785.38 88888.00 2013-10-09 21:20:42.125 282 12657.00 289.05 54785.40 88888.00 2013-10-09 21:20:42.250 282 12656.92 289.02 54785.43 88888.00 2013-10-09 21:20:42.375 282 12656.90 289.05 54785.45 88888.00 2013-10-09 21:20:42.500 282 12656.88 289.00 54785.45 88888.00 2013-10-09 21:20:42.625 282 12656.88 288.93 54785.45 88888.00 2013-10-09 21:20:42.750 282 12656.88 288.88 54785.45 88888.00 2013-10-09 21:20:42.875 282 12656.90 288.90 54785.45 88888.00 2013-10-09 21:20:43.000 282 12656.98 288.88 54785.45 88888.00 2013-10-09 21:20:43.125 282 12657.00 288.85 54785.47 88888.00 2013-10-09 21:20:43.250 282 12656.88 288.82 54785.45 88888.00 2013-10-09 21:20:43.375 282 12656.95 288.77 54785.45 88888.00 2013-10-09 21:20:43.500 282 12657.00 288.75 54785.45 88888.00 2013-10-09 21:20:43.625 282 12656.98 288.73 54785.47 88888.00 2013-10-09 21:20:43.750 282 12656.95 288.70 54785.47 88888.00 2013-10-09 21:20:43.875 282 12656.92 288.68 54785.47 88888.00 2013-10-09 21:20:44.000 282 12656.92 288.62 54785.47 88888.00 2013-10-09 21:20:44.125 282 12656.90 288.65 54785.50 88888.00 2013-10-09 21:20:44.250 282 12656.92 288.62 54785.50 88888.00 2013-10-09 21:20:44.375 282 12656.90 288.60 54785.50 88888.00 2013-10-09 21:20:44.500 282 12656.85 288.60 54785.50 88888.00 2013-10-09 21:20:44.625 282 12656.88 288.57 54785.53 88888.00 2013-10-09 21:20:44.750 282 12656.88 288.52 54785.55 88888.00 2013-10-09 21:20:44.875 282 12656.90 288.50 54785.53 88888.00 2013-10-09 21:20:45.000 282 12656.90 288.48 54785.53 88888.00 2013-10-09 21:20:45.125 282 12656.90 288.45 54785.55 88888.00 2013-10-09 21:20:45.250 282 12656.83 288.40 54785.57 88888.00 2013-10-09 21:20:45.375 282 12656.90 288.40 54785.57 88888.00 2013-10-09 21:20:45.500 282 12656.88 288.35 54785.53 88888.00 2013-10-09 21:20:45.625 282 12656.88 288.32 54785.53 88888.00 2013-10-09 21:20:45.750 282 12656.98 288.32 54785.55 88888.00 2013-10-09 21:20:45.875 282 12656.95 288.30 54785.53 88888.00 2013-10-09 21:20:46.000 282 12656.92 288.27 54785.55 88888.00 2013-10-09 21:20:46.125 282 12656.92 288.25 54785.57 88888.00 2013-10-09 21:20:46.250 282 12656.98 288.23 54785.60 88888.00 2013-10-09 21:20:46.375 282 12657.02 288.20 54785.57 88888.00 2013-10-09 21:20:46.500 282 12657.05 288.15 54785.57 88888.00 2013-10-09 21:20:46.625 282 12657.05 288.15 54785.57 88888.00 2013-10-09 21:20:46.750 282 12657.02 288.12 54785.57 88888.00 2013-10-09 21:20:46.875 282 12657.00 288.10 54785.57 88888.00 2013-10-09 21:20:47.000 282 12657.00 288.07 54785.55 88888.00 2013-10-09 21:20:47.125 282 12657.05 288.02 54785.55 88888.00 2013-10-09 21:20:47.250 282 12657.02 288.02 54785.55 88888.00 2013-10-09 21:20:47.375 282 12657.02 288.02 54785.57 88888.00 2013-10-09 21:20:47.500 282 12657.02 288.00 54785.57 88888.00 2013-10-09 21:20:47.625 282 12657.05 287.95 54785.60 88888.00 2013-10-09 21:20:47.750 282 12657.08 287.93 54785.60 88888.00 2013-10-09 21:20:47.875 282 12657.12 287.93 54785.57 88888.00 2013-10-09 21:20:48.000 282 12657.17 287.88 54785.57 88888.00 2013-10-09 21:20:48.125 282 12657.20 287.85 54785.60 88888.00 2013-10-09 21:20:48.250 282 12657.15 287.82 54785.62 88888.00 2013-10-09 21:20:48.375 282 12657.17 287.80 54785.60 88888.00 2013-10-09 21:20:48.500 282 12657.20 287.77 54785.60 88888.00 2013-10-09 21:20:48.625 282 12657.20 287.73 54785.60 88888.00 2013-10-09 21:20:48.750 282 12657.15 287.70 54785.60 88888.00 2013-10-09 21:20:48.875 282 12657.10 287.65 54785.57 88888.00 2013-10-09 21:20:49.000 282 12657.12 287.62 54785.57 88888.00 2013-10-09 21:20:49.125 282 12657.17 287.62 54785.60 88888.00 2013-10-09 21:20:49.250 282 12657.20 287.60 54785.62 88888.00 2013-10-09 21:20:49.375 282 12657.15 287.57 54785.62 88888.00 2013-10-09 21:20:49.500 282 12657.08 287.60 54785.60 88888.00 2013-10-09 21:20:49.625 282 12657.08 287.55 54785.62 88888.00 2013-10-09 21:20:49.750 282 12657.05 287.50 54785.60 88888.00 2013-10-09 21:20:49.875 282 12657.02 287.48 54785.60 88888.00 2013-10-09 21:20:50.000 282 12657.00 287.45 54785.62 88888.00 2013-10-09 21:20:50.125 282 12657.02 287.48 54785.65 88888.00 2013-10-09 21:20:50.250 282 12657.00 287.43 54785.65 88888.00 2013-10-09 21:20:50.375 282 12657.08 287.38 54785.62 88888.00 2013-10-09 21:20:50.500 282 12657.12 287.35 54785.65 88888.00 2013-10-09 21:20:50.625 282 12657.10 287.35 54785.65 88888.00 2013-10-09 21:20:50.750 282 12657.08 287.30 54785.65 88888.00 2013-10-09 21:20:50.875 282 12657.08 287.27 54785.68 88888.00 2013-10-09 21:20:51.000 282 12657.08 287.25 54785.65 88888.00 2013-10-09 21:20:51.125 282 12657.10 287.25 54785.65 88888.00 2013-10-09 21:20:51.250 282 12657.05 287.23 54785.65 88888.00 2013-10-09 21:20:51.375 282 12657.02 287.20 54785.62 88888.00 2013-10-09 21:20:51.500 282 12657.00 287.18 54785.65 88888.00 2013-10-09 21:20:51.625 282 12657.05 287.15 54785.65 88888.00 2013-10-09 21:20:51.750 282 12657.02 287.12 54785.68 88888.00 2013-10-09 21:20:51.875 282 12657.05 287.10 54785.65 88888.00 2013-10-09 21:20:52.000 282 12657.05 287.07 54785.68 88888.00 2013-10-09 21:20:52.125 282 12657.05 287.07 54785.68 88888.00 2013-10-09 21:20:52.250 282 12657.05 287.02 54785.68 88888.00 2013-10-09 21:20:52.375 282 12657.08 287.02 54785.68 88888.00 2013-10-09 21:20:52.500 282 12657.05 287.00 54785.68 88888.00 2013-10-09 21:20:52.625 282 12657.05 286.98 54785.68 88888.00 2013-10-09 21:20:52.750 282 12657.05 287.00 54785.68 88888.00 2013-10-09 21:20:52.875 282 12657.10 286.98 54785.68 88888.00 2013-10-09 21:20:53.000 282 12657.05 286.93 54785.65 88888.00 2013-10-09 21:20:53.125 282 12657.08 286.88 54785.65 88888.00 2013-10-09 21:20:53.250 282 12657.10 286.82 54785.68 88888.00 2013-10-09 21:20:53.375 282 12657.15 286.85 54785.62 88888.00 2013-10-09 21:20:53.500 282 12657.15 286.88 54785.68 88888.00 2013-10-09 21:20:53.625 282 12657.15 286.82 54785.65 88888.00 2013-10-09 21:20:53.750 282 12657.05 286.80 54785.65 88888.00 2013-10-09 21:20:53.875 282 12657.05 286.77 54785.65 88888.00 2013-10-09 21:20:54.000 282 12657.12 286.75 54785.65 88888.00 2013-10-09 21:20:54.125 282 12657.15 286.70 54785.65 88888.00 2013-10-09 21:20:54.250 282 12657.10 286.68 54785.65 88888.00 2013-10-09 21:20:54.375 282 12657.15 286.70 54785.65 88888.00 2013-10-09 21:20:54.500 282 12657.12 286.68 54785.65 88888.00 2013-10-09 21:20:54.625 282 12657.12 286.65 54785.65 88888.00 2013-10-09 21:20:54.750 282 12657.17 286.70 54785.68 88888.00 2013-10-09 21:20:54.875 282 12657.23 286.65 54785.68 88888.00 2013-10-09 21:20:55.000 282 12657.20 286.62 54785.68 88888.00 2013-10-09 21:20:55.125 282 12657.20 286.62 54785.70 88888.00 2013-10-09 21:20:55.250 282 12657.20 286.62 54785.70 88888.00 2013-10-09 21:20:55.375 282 12657.25 286.62 54785.70 88888.00 2013-10-09 21:20:55.500 282 12657.25 286.60 54785.68 88888.00 2013-10-09 21:20:55.625 282 12657.23 286.65 54785.70 88888.00 2013-10-09 21:20:55.750 282 12657.20 286.62 54785.68 88888.00 2013-10-09 21:20:55.875 282 12657.25 286.60 54785.65 88888.00 2013-10-09 21:20:56.000 282 12657.30 286.62 54785.62 88888.00 2013-10-09 21:20:56.125 282 12657.40 286.65 54785.65 88888.00 2013-10-09 21:20:56.250 282 12657.42 286.65 54785.62 88888.00 2013-10-09 21:20:56.375 282 12657.48 286.70 54785.62 88888.00 2013-10-09 21:20:56.500 282 12657.50 286.73 54785.62 88888.00 2013-10-09 21:20:56.625 282 12657.45 286.70 54785.62 88888.00 2013-10-09 21:20:56.750 282 12657.50 286.73 54785.62 88888.00 2013-10-09 21:20:56.875 282 12657.60 286.73 54785.62 88888.00 2013-10-09 21:20:57.000 282 12657.67 286.70 54785.57 88888.00 2013-10-09 21:20:57.125 282 12657.70 286.73 54785.57 88888.00 2013-10-09 21:20:57.250 282 12657.70 286.75 54785.57 88888.00 2013-10-09 21:20:57.375 282 12657.70 286.77 54785.55 88888.00 2013-10-09 21:20:57.500 282 12657.73 286.77 54785.60 88888.00 2013-10-09 21:20:57.625 282 12657.77 286.82 54785.57 88888.00 2013-10-09 21:20:57.750 282 12657.83 286.82 54785.57 88888.00 2013-10-09 21:20:57.875 282 12657.88 286.82 54785.55 88888.00 2013-10-09 21:20:58.000 282 12657.90 286.88 54785.55 88888.00 2013-10-09 21:20:58.125 282 12657.98 286.90 54785.55 88888.00 2013-10-09 21:20:58.250 282 12657.98 286.90 54785.57 88888.00 2013-10-09 21:20:58.375 282 12658.05 286.90 54785.55 88888.00 2013-10-09 21:20:58.500 282 12658.12 286.93 54785.53 88888.00 2013-10-09 21:20:58.625 282 12658.12 286.90 54785.53 88888.00 2013-10-09 21:20:58.750 282 12658.12 286.90 54785.47 88888.00 2013-10-09 21:20:58.875 282 12658.10 286.93 54785.47 88888.00 2013-10-09 21:20:59.000 282 12658.10 286.93 54785.50 88888.00 2013-10-09 21:20:59.125 282 12658.10 286.93 54785.50 88888.00 2013-10-09 21:20:59.250 282 12658.12 286.90 54785.53 88888.00 2013-10-09 21:20:59.375 282 12658.25 286.95 54785.50 88888.00 2013-10-09 21:20:59.500 282 12658.27 286.95 54785.47 88888.00 2013-10-09 21:20:59.625 282 12658.30 286.95 54785.47 88888.00 2013-10-09 21:20:59.750 282 12658.25 286.93 54785.45 88888.00 2013-10-09 21:20:59.875 282 12658.27 286.95 54785.47 88888.00 2013-10-09 21:21:00.000 282 12658.30 286.95 54785.45 88888.00 2013-10-09 21:21:00.125 282 12658.35 286.98 54785.45 88888.00 2013-10-09 21:21:00.250 282 12658.33 286.95 54785.47 88888.00 2013-10-09 21:21:00.375 282 12658.38 287.00 54785.47 88888.00 2013-10-09 21:21:00.500 282 12658.42 286.98 54785.45 88888.00 2013-10-09 21:21:00.625 282 12658.40 287.00 54785.45 88888.00 2013-10-09 21:21:00.750 282 12658.42 286.98 54785.45 88888.00 2013-10-09 21:21:00.875 282 12658.48 286.98 54785.45 88888.00 2013-10-09 21:21:01.000 282 12658.55 286.98 54785.40 88888.00 2013-10-09 21:21:01.125 282 12658.58 286.98 54785.40 88888.00 2013-10-09 21:21:01.250 282 12658.55 286.93 54785.43 88888.00 2013-10-09 21:21:01.375 282 12658.58 286.93 54785.40 88888.00 2013-10-09 21:21:01.500 282 12658.58 286.95 54785.43 88888.00 2013-10-09 21:21:01.625 282 12658.62 286.93 54785.43 88888.00 2013-10-09 21:21:01.750 282 12658.65 286.93 54785.40 88888.00 2013-10-09 21:21:01.875 282 12658.67 286.93 54785.38 88888.00 2013-10-09 21:21:02.000 282 12658.65 286.90 54785.40 88888.00 2013-10-09 21:21:02.125 282 12658.70 286.88 54785.43 88888.00 2013-10-09 21:21:02.250 282 12658.77 286.85 54785.40 88888.00 2013-10-09 21:21:02.375 282 12658.85 286.88 54785.40 88888.00 2013-10-09 21:21:02.500 282 12658.85 286.85 54785.40 88888.00 2013-10-09 21:21:02.625 282 12658.88 286.85 54785.38 88888.00 2013-10-09 21:21:02.750 282 12658.92 286.88 54785.40 88888.00 2013-10-09 21:21:02.875 282 12658.85 286.88 54785.40 88888.00 2013-10-09 21:21:03.000 282 12658.92 286.82 54785.38 88888.00 2013-10-09 21:21:03.125 282 12658.98 286.82 54785.38 88888.00 2013-10-09 21:21:03.250 282 12658.95 286.80 54785.38 88888.00 2013-10-09 21:21:03.375 282 12658.98 286.77 54785.38 88888.00 2013-10-09 21:21:03.500 282 12659.02 286.75 54785.38 88888.00 2013-10-09 21:21:03.625 282 12659.02 286.70 54785.35 88888.00 2013-10-09 21:21:03.750 282 12659.02 286.70 54785.38 88888.00 2013-10-09 21:21:03.875 282 12659.08 286.65 54785.38 88888.00 2013-10-09 21:21:04.000 282 12659.08 286.62 54785.35 88888.00 2013-10-09 21:21:04.125 282 12659.05 286.57 54785.35 88888.00 2013-10-09 21:21:04.250 282 12659.05 286.55 54785.40 88888.00 2013-10-09 21:21:04.375 282 12659.10 286.52 54785.35 88888.00 2013-10-09 21:21:04.500 282 12659.12 286.48 54785.32 88888.00 2013-10-09 21:21:04.625 282 12659.15 286.48 54785.32 88888.00 2013-10-09 21:21:04.750 282 12659.15 286.43 54785.32 88888.00 2013-10-09 21:21:04.875 282 12659.15 286.40 54785.30 88888.00 2013-10-09 21:21:05.000 282 12659.12 286.38 54785.30 88888.00 2013-10-09 21:21:05.125 282 12659.12 286.35 54785.35 88888.00 2013-10-09 21:21:05.250 282 12659.12 286.30 54785.40 88888.00 2013-10-09 21:21:05.375 282 12659.20 286.27 54785.40 88888.00 2013-10-09 21:21:05.500 282 12659.17 286.25 54785.38 88888.00 2013-10-09 21:21:05.625 282 12659.17 286.23 54785.38 88888.00 2013-10-09 21:21:05.750 282 12659.20 286.20 54785.38 88888.00 2013-10-09 21:21:05.875 282 12659.17 286.18 54785.38 88888.00 2013-10-09 21:21:06.000 282 12659.15 286.12 54785.38 88888.00 2013-10-09 21:21:06.125 282 12659.15 286.10 54785.40 88888.00 2013-10-09 21:21:06.250 282 12659.17 286.07 54785.40 88888.00 2013-10-09 21:21:06.375 282 12659.17 286.10 54785.43 88888.00 2013-10-09 21:21:06.500 282 12659.15 286.05 54785.43 88888.00 2013-10-09 21:21:06.625 282 12659.15 286.00 54785.40 88888.00 2013-10-09 21:21:06.750 282 12659.12 285.98 54785.40 88888.00 2013-10-09 21:21:06.875 282 12659.02 285.95 54785.40 88888.00 2013-10-09 21:21:07.000 282 12659.00 285.90 54785.38 88888.00 2013-10-09 21:21:07.125 282 12659.08 285.88 54785.40 88888.00 2013-10-09 21:21:07.250 282 12659.12 285.88 54785.40 88888.00 2013-10-09 21:21:07.375 282 12659.17 285.85 54785.40 88888.00 2013-10-09 21:21:07.500 282 12659.15 285.82 54785.38 88888.00 2013-10-09 21:21:07.625 282 12659.15 285.80 54785.38 88888.00 2013-10-09 21:21:07.750 282 12659.15 285.73 54785.38 88888.00 2013-10-09 21:21:07.875 282 12659.12 285.70 54785.40 88888.00 2013-10-09 21:21:08.000 282 12659.12 285.70 54785.40 88888.00 2013-10-09 21:21:08.125 282 12659.12 285.73 54785.43 88888.00 2013-10-09 21:21:08.250 282 12659.10 285.65 54785.43 88888.00 2013-10-09 21:21:08.375 282 12659.10 285.62 54785.40 88888.00 2013-10-09 21:21:08.500 282 12659.08 285.60 54785.43 88888.00 2013-10-09 21:21:08.625 282 12659.05 285.57 54785.43 88888.00 2013-10-09 21:21:08.750 282 12659.12 285.60 54785.43 88888.00 2013-10-09 21:21:08.875 282 12659.20 285.60 54785.40 88888.00 2013-10-09 21:21:09.000 282 12659.23 285.55 54785.40 88888.00 2013-10-09 21:21:09.125 282 12659.20 285.55 54785.45 88888.00 2013-10-09 21:21:09.250 282 12659.17 285.52 54785.43 88888.00 2013-10-09 21:21:09.375 282 12659.20 285.50 54785.45 88888.00 2013-10-09 21:21:09.500 282 12659.23 285.50 54785.45 88888.00 2013-10-09 21:21:09.625 282 12659.27 285.48 54785.43 88888.00 2013-10-09 21:21:09.750 282 12659.35 285.48 54785.45 88888.00 2013-10-09 21:21:09.875 282 12659.33 285.45 54785.45 88888.00 2013-10-09 21:21:10.000 282 12659.35 285.45 54785.43 88888.00 2013-10-09 21:21:10.125 282 12659.33 285.40 54785.43 88888.00 2013-10-09 21:21:10.250 282 12659.35 285.38 54785.43 88888.00 2013-10-09 21:21:10.375 282 12659.38 285.38 54785.40 88888.00 2013-10-09 21:21:10.500 282 12659.38 285.38 54785.43 88888.00 2013-10-09 21:21:10.625 282 12659.38 285.38 54785.40 88888.00 2013-10-09 21:21:10.750 282 12659.35 285.35 54785.40 88888.00 2013-10-09 21:21:10.875 282 12659.30 285.35 54785.43 88888.00 2013-10-09 21:21:11.000 282 12659.33 285.35 54785.40 88888.00 2013-10-09 21:21:11.125 282 12659.42 285.38 54785.43 88888.00 2013-10-09 21:21:11.250 282 12659.40 285.35 54785.40 88888.00 2013-10-09 21:21:11.375 282 12659.42 285.35 54785.40 88888.00 2013-10-09 21:21:11.500 282 12659.42 285.32 54785.40 88888.00 2013-10-09 21:21:11.625 282 12659.50 285.30 54785.38 88888.00 2013-10-09 21:21:11.750 282 12659.52 285.27 54785.38 88888.00 2013-10-09 21:21:11.875 282 12659.48 285.30 54785.35 88888.00 2013-10-09 21:21:12.000 282 12659.45 285.30 54785.35 88888.00 2013-10-09 21:21:12.125 282 12659.50 285.30 54785.38 88888.00 2013-10-09 21:21:12.250 282 12659.58 285.27 54785.38 88888.00 2013-10-09 21:21:12.375 282 12659.65 285.27 54785.35 88888.00 2013-10-09 21:21:12.500 282 12659.67 285.27 54785.35 88888.00 2013-10-09 21:21:12.625 282 12659.62 285.27 54785.38 88888.00 2013-10-09 21:21:12.750 282 12659.58 285.27 54785.38 88888.00 2013-10-09 21:21:12.875 282 12659.55 285.32 54785.32 88888.00 2013-10-09 21:21:13.000 282 12659.58 285.32 54785.35 88888.00 2013-10-09 21:21:13.125 282 12659.65 285.35 54785.35 88888.00 2013-10-09 21:21:13.250 282 12659.62 285.32 54785.35 88888.00 2013-10-09 21:21:13.375 282 12659.67 285.38 54785.38 88888.00 2013-10-09 21:21:13.500 282 12659.70 285.38 54785.35 88888.00 2013-10-09 21:21:13.625 282 12659.73 285.38 54785.35 88888.00 2013-10-09 21:21:13.750 282 12659.73 285.38 54785.35 88888.00 2013-10-09 21:21:13.875 282 12659.75 285.43 54785.35 88888.00 2013-10-09 21:21:14.000 282 12659.75 285.45 54785.32 88888.00 2013-10-09 21:21:14.125 282 12659.73 285.45 54785.30 88888.00 2013-10-09 21:21:14.250 282 12659.67 285.45 54785.30 88888.00 2013-10-09 21:21:14.375 282 12659.70 285.50 54785.32 88888.00 2013-10-09 21:21:14.500 282 12659.70 285.50 54785.30 88888.00 2013-10-09 21:21:14.625 282 12659.70 285.50 54785.30 88888.00 2013-10-09 21:21:14.750 282 12659.75 285.52 54785.30 88888.00 2013-10-09 21:21:14.875 282 12659.80 285.52 54785.25 88888.00 2013-10-09 21:21:15.000 282 12659.83 285.55 54785.25 88888.00 2013-10-09 21:21:15.125 282 12659.85 285.57 54785.28 88888.00 2013-10-09 21:21:15.250 282 12659.90 285.57 54785.28 88888.00 2013-10-09 21:21:15.375 282 12659.92 285.60 54785.28 88888.00 2013-10-09 21:21:15.500 282 12659.88 285.60 54785.25 88888.00 2013-10-09 21:21:15.625 282 12659.88 285.60 54785.25 88888.00 2013-10-09 21:21:15.750 282 12659.92 285.65 54785.25 88888.00 2013-10-09 21:21:15.875 282 12659.98 285.68 54785.25 88888.00 2013-10-09 21:21:16.000 282 12660.00 285.70 54785.22 88888.00 2013-10-09 21:21:16.125 282 12660.00 285.73 54785.25 88888.00 2013-10-09 21:21:16.250 282 12660.00 285.70 54785.22 88888.00 2013-10-09 21:21:16.375 282 12660.08 285.70 54785.20 88888.00 2013-10-09 21:21:16.500 282 12660.12 285.73 54785.20 88888.00 2013-10-09 21:21:16.625 282 12660.15 285.80 54785.20 88888.00 2013-10-09 21:21:16.750 282 12660.12 285.82 54785.22 88888.00 2013-10-09 21:21:16.875 282 12660.17 285.85 54785.20 88888.00 2013-10-09 21:21:17.000 282 12660.15 285.88 54785.15 88888.00 2013-10-09 21:21:17.125 282 12660.10 285.90 54785.15 88888.00 2013-10-09 21:21:17.250 282 12660.10 285.93 54785.15 88888.00 2013-10-09 21:21:17.375 282 12660.10 286.00 54785.15 88888.00 2013-10-09 21:21:17.500 282 12660.12 286.02 54785.15 88888.00 2013-10-09 21:21:17.625 282 12660.17 286.05 54785.15 88888.00 2013-10-09 21:21:17.750 282 12660.20 286.07 54785.12 88888.00 2013-10-09 21:21:17.875 282 12660.23 286.10 54785.07 88888.00 2013-10-09 21:21:18.000 282 12660.23 286.10 54785.07 88888.00 2013-10-09 21:21:18.125 282 12660.27 286.12 54785.07 88888.00 2013-10-09 21:21:18.250 282 12660.30 286.12 54785.07 88888.00 2013-10-09 21:21:18.375 282 12660.33 286.15 54785.07 88888.00 2013-10-09 21:21:18.500 282 12660.38 286.20 54785.07 88888.00 2013-10-09 21:21:18.625 282 12660.38 286.25 54785.07 88888.00 2013-10-09 21:21:18.750 282 12660.38 286.27 54785.07 88888.00 2013-10-09 21:21:18.875 282 12660.35 286.27 54785.07 88888.00 2013-10-09 21:21:19.000 282 12660.42 286.30 54785.05 88888.00 2013-10-09 21:21:19.125 282 12660.48 286.38 54785.05 88888.00 2013-10-09 21:21:19.250 282 12660.48 286.40 54785.03 88888.00 2013-10-09 21:21:19.375 282 12660.45 286.40 54785.00 88888.00 2013-10-09 21:21:19.500 282 12660.45 286.43 54785.03 88888.00 2013-10-09 21:21:19.625 282 12660.58 286.45 54785.00 88888.00 2013-10-09 21:21:19.750 282 12660.50 286.45 54784.97 88888.00 2013-10-09 21:21:19.875 282 12660.45 286.52 54784.97 88888.00 2013-10-09 21:21:20.000 282 12660.52 286.57 54784.97 88888.00 2013-10-09 21:21:20.125 282 12660.62 286.57 54784.97 88888.00 2013-10-09 21:21:20.250 282 12660.60 286.60 54784.95 88888.00 2013-10-09 21:21:20.375 282 12660.58 286.68 54784.95 88888.00 2013-10-09 21:21:20.500 282 12660.55 286.73 54784.95 88888.00 2013-10-09 21:21:20.625 282 12660.55 286.73 54784.95 88888.00 2013-10-09 21:21:20.750 282 12660.55 286.73 54784.97 88888.00 2013-10-09 21:21:20.875 282 12660.50 286.77 54784.97 88888.00 2013-10-09 21:21:21.000 282 12660.58 286.77 54784.95 88888.00 2013-10-09 21:21:21.125 282 12660.60 286.82 54784.97 88888.00 2013-10-09 21:21:21.250 282 12660.55 286.88 54784.93 88888.00 2013-10-09 21:21:21.375 282 12660.60 286.90 54784.90 88888.00 2013-10-09 21:21:21.500 282 12660.62 286.93 54784.93 88888.00 2013-10-09 21:21:21.625 282 12660.67 287.00 54784.90 88888.00 2013-10-09 21:21:21.750 282 12660.67 287.02 54784.90 88888.00 2013-10-09 21:21:21.875 282 12660.75 287.02 54784.88 88888.00 2013-10-09 21:21:22.000 282 12660.83 287.07 54784.85 88888.00 2013-10-09 21:21:22.125 282 12660.77 287.10 54784.88 88888.00 2013-10-09 21:21:22.250 282 12660.70 287.07 54784.90 88888.00 2013-10-09 21:21:22.375 282 12660.70 287.12 54784.88 88888.00 2013-10-09 21:21:22.500 282 12660.67 287.18 54784.85 88888.00 2013-10-09 21:21:22.625 282 12660.67 287.20 54784.85 88888.00 2013-10-09 21:21:22.750 282 12660.73 287.20 54784.85 88888.00 2013-10-09 21:21:22.875 282 12660.75 287.20 54784.82 88888.00 2013-10-09 21:21:23.000 282 12660.77 287.23 54784.80 88888.00 2013-10-09 21:21:23.125 282 12660.77 287.23 54784.82 88888.00 2013-10-09 21:21:23.250 282 12660.73 287.25 54784.80 88888.00 2013-10-09 21:21:23.375 282 12660.73 287.27 54784.82 88888.00 2013-10-09 21:21:23.500 282 12660.67 287.30 54784.80 88888.00 2013-10-09 21:21:23.625 282 12660.62 287.32 54784.80 88888.00 2013-10-09 21:21:23.750 282 12660.65 287.30 54784.75 88888.00 2013-10-09 21:21:23.875 282 12660.70 287.32 54784.80 88888.00 2013-10-09 21:21:24.000 282 12660.77 287.32 54784.78 88888.00 2013-10-09 21:21:24.125 282 12660.77 287.35 54784.78 88888.00 2013-10-09 21:21:24.250 282 12660.70 287.38 54784.78 88888.00 2013-10-09 21:21:24.375 282 12660.62 287.48 54784.80 88888.00 2013-10-09 21:21:24.500 282 12660.58 287.48 54784.78 88888.00 2013-10-09 21:21:24.625 282 12660.55 287.48 54784.78 88888.00 2013-10-09 21:21:24.750 282 12660.55 287.45 54784.78 88888.00 2013-10-09 21:21:24.875 282 12660.52 287.48 54784.78 88888.00 2013-10-09 21:21:25.000 282 12660.48 287.50 54784.78 88888.00 2013-10-09 21:21:25.125 282 12660.48 287.52 54784.78 88888.00 2013-10-09 21:21:25.250 282 12660.48 287.55 54784.75 88888.00 2013-10-09 21:21:25.375 282 12660.48 287.57 54784.75 88888.00 2013-10-09 21:21:25.500 282 12660.48 287.60 54784.75 88888.00 2013-10-09 21:21:25.625 282 12660.50 287.65 54784.75 88888.00 2013-10-09 21:21:25.750 282 12660.52 287.70 54784.75 88888.00 2013-10-09 21:21:25.875 282 12660.52 287.73 54784.72 88888.00 2013-10-09 21:21:26.000 282 12660.48 287.73 54784.72 88888.00 2013-10-09 21:21:26.125 282 12660.48 287.73 54784.72 88888.00 2013-10-09 21:21:26.250 282 12660.50 287.73 54784.75 88888.00 2013-10-09 21:21:26.375 282 12660.48 287.77 54784.75 88888.00 2013-10-09 21:21:26.500 282 12660.45 287.82 54784.72 88888.00 2013-10-09 21:21:26.625 282 12660.48 287.82 54784.70 88888.00 2013-10-09 21:21:26.750 282 12660.50 287.88 54784.72 88888.00 2013-10-09 21:21:26.875 282 12660.50 287.90 54784.68 88888.00 2013-10-09 21:21:27.000 282 12660.50 287.93 54784.65 88888.00 2013-10-09 21:21:27.125 282 12660.50 287.95 54784.68 88888.00 2013-10-09 21:21:27.250 282 12660.52 287.95 54784.65 88888.00 2013-10-09 21:21:27.375 282 12660.60 287.98 54784.65 88888.00 2013-10-09 21:21:27.500 282 12660.55 288.00 54784.65 88888.00 2013-10-09 21:21:27.625 282 12660.55 288.02 54784.68 88888.00 2013-10-09 21:21:27.750 282 12660.60 288.07 54784.68 88888.00 2013-10-09 21:21:27.875 282 12660.60 288.10 54784.68 88888.00 2013-10-09 21:21:28.000 282 12660.62 288.15 54784.65 88888.00 2013-10-09 21:21:28.125 282 12660.65 288.18 54784.62 88888.00 2013-10-09 21:21:28.250 282 12660.65 288.18 54784.60 88888.00 2013-10-09 21:21:28.375 282 12660.70 288.23 54784.60 88888.00 2013-10-09 21:21:28.500 282 12660.67 288.30 54784.55 88888.00 2013-10-09 21:21:28.625 282 12660.62 288.32 54784.60 88888.00 2013-10-09 21:21:28.750 282 12660.62 288.35 54784.55 88888.00 2013-10-09 21:21:28.875 282 12660.73 288.38 54784.57 88888.00 2013-10-09 21:21:29.000 282 12660.83 288.40 54784.57 88888.00 2013-10-09 21:21:29.125 282 12660.85 288.43 54784.55 88888.00 2013-10-09 21:21:29.250 282 12660.80 288.43 54784.53 88888.00 2013-10-09 21:21:29.375 282 12660.80 288.45 54784.55 88888.00 2013-10-09 21:21:29.500 282 12660.77 288.50 54784.57 88888.00 2013-10-09 21:21:29.625 282 12660.80 288.52 54784.55 88888.00 2013-10-09 21:21:29.750 282 12660.83 288.55 54784.53 88888.00 2013-10-09 21:21:29.875 282 12660.85 288.57 54784.53 88888.00 2013-10-09 21:21:30.000 282 12660.83 288.60 54784.53 88888.00 2013-10-09 21:21:30.125 282 12660.83 288.60 54784.50 88888.00 2013-10-09 21:21:30.250 282 12660.83 288.57 54784.53 88888.00 2013-10-09 21:21:30.375 282 12660.98 288.62 54784.50 88888.00 2013-10-09 21:21:30.500 282 12661.00 288.65 54784.50 88888.00 2013-10-09 21:21:30.625 282 12661.00 288.62 54784.50 88888.00 2013-10-09 21:21:30.750 282 12660.98 288.60 54784.53 88888.00 2013-10-09 21:21:30.875 282 12660.92 288.62 54784.50 88888.00 2013-10-09 21:21:31.000 282 12661.00 288.62 54784.47 88888.00 2013-10-09 21:21:31.125 282 12661.00 288.65 54784.47 88888.00 2013-10-09 21:21:31.250 282 12660.92 288.62 54784.47 88888.00 2013-10-09 21:21:31.375 282 12660.90 288.62 54784.47 88888.00 2013-10-09 21:21:31.500 282 12660.88 288.62 54784.47 88888.00 2013-10-09 21:21:31.625 282 12660.88 288.60 54784.47 88888.00 2013-10-09 21:21:31.750 282 12660.88 288.60 54784.43 88888.00 2013-10-09 21:21:31.875 282 12660.90 288.62 54784.45 88888.00 2013-10-09 21:21:32.000 282 12660.92 288.60 54784.45 88888.00 2013-10-09 21:21:32.125 282 12660.88 288.57 54784.50 88888.00 2013-10-09 21:21:32.250 282 12660.85 288.55 54784.45 88888.00 2013-10-09 21:21:32.375 282 12660.85 288.57 54784.43 88888.00 2013-10-09 21:21:32.500 282 12660.83 288.57 54784.45 88888.00 2013-10-09 21:21:32.625 282 12660.77 288.57 54784.50 88888.00 2013-10-09 21:21:32.750 282 12660.77 288.55 54784.50 88888.00 2013-10-09 21:21:32.875 282 12660.83 288.55 54784.45 88888.00 2013-10-09 21:21:33.000 282 12660.83 288.52 54784.45 88888.00 2013-10-09 21:21:33.125 282 12660.80 288.50 54784.45 88888.00 2013-10-09 21:21:33.250 282 12660.77 288.50 54784.47 88888.00 2013-10-09 21:21:33.375 282 12660.67 288.48 54784.45 88888.00 2013-10-09 21:21:33.500 282 12660.60 288.50 54784.45 88888.00 2013-10-09 21:21:33.625 282 12660.65 288.48 54784.43 88888.00 2013-10-09 21:21:33.750 282 12660.73 288.45 54784.45 88888.00 2013-10-09 21:21:33.875 282 12660.73 288.45 54784.47 88888.00 2013-10-09 21:21:34.000 282 12660.67 288.45 54784.45 88888.00 2013-10-09 21:21:34.125 282 12660.62 288.45 54784.45 88888.00 2013-10-09 21:21:34.250 282 12660.60 288.40 54784.47 88888.00 2013-10-09 21:21:34.375 282 12660.58 288.43 54784.47 88888.00 2013-10-09 21:21:34.500 282 12660.45 288.40 54784.45 88888.00 2013-10-09 21:21:34.625 282 12660.40 288.40 54784.45 88888.00 2013-10-09 21:21:34.750 282 12660.35 288.38 54784.47 88888.00 2013-10-09 21:21:34.875 282 12660.33 288.38 54784.47 88888.00 2013-10-09 21:21:35.000 282 12660.33 288.38 54784.47 88888.00 2013-10-09 21:21:35.125 282 12660.27 288.38 54784.50 88888.00 2013-10-09 21:21:35.250 282 12660.17 288.30 54784.47 88888.00 2013-10-09 21:21:35.375 282 12660.12 288.32 54784.47 88888.00 2013-10-09 21:21:35.500 282 12660.10 288.32 54784.50 88888.00 2013-10-09 21:21:35.625 282 12660.15 288.32 54784.53 88888.00 2013-10-09 21:21:35.750 282 12660.15 288.32 54784.50 88888.00 2013-10-09 21:21:35.875 282 12660.15 288.32 54784.50 88888.00 2013-10-09 21:21:36.000 282 12660.10 288.32 54784.50 88888.00 2013-10-09 21:21:36.125 282 12660.02 288.32 54784.53 88888.00 2013-10-09 21:21:36.250 282 12659.98 288.30 54784.53 88888.00 2013-10-09 21:21:36.375 282 12659.95 288.32 54784.53 88888.00 2013-10-09 21:21:36.500 282 12659.95 288.35 54784.53 88888.00 2013-10-09 21:21:36.625 282 12659.98 288.32 54784.53 88888.00 2013-10-09 21:21:36.750 282 12660.00 288.35 54784.50 88888.00 2013-10-09 21:21:36.875 282 12659.98 288.35 54784.47 88888.00 2013-10-09 21:21:37.000 282 12659.88 288.35 54784.47 88888.00 2013-10-09 21:21:37.125 282 12659.83 288.35 54784.50 88888.00 2013-10-09 21:21:37.250 282 12659.77 288.38 54784.50 88888.00 2013-10-09 21:21:37.375 282 12659.80 288.43 54784.53 88888.00 2013-10-09 21:21:37.500 282 12659.73 288.43 54784.53 88888.00 2013-10-09 21:21:37.625 282 12659.62 288.40 54784.50 88888.00 2013-10-09 21:21:37.750 282 12659.65 288.40 54784.53 88888.00 2013-10-09 21:21:37.875 282 12659.62 288.45 54784.53 88888.00 2013-10-09 21:21:38.000 282 12659.52 288.48 54784.55 88888.00 2013-10-09 21:21:38.125 282 12659.48 288.50 54784.57 88888.00 2013-10-09 21:21:38.250 282 12659.42 288.50 54784.57 88888.00 2013-10-09 21:21:38.375 282 12659.42 288.52 54784.57 88888.00 2013-10-09 21:21:38.500 282 12659.38 288.55 54784.55 88888.00 2013-10-09 21:21:38.625 282 12659.35 288.57 54784.55 88888.00 2013-10-09 21:21:38.750 282 12659.30 288.57 54784.53 88888.00 2013-10-09 21:21:38.875 282 12659.30 288.62 54784.60 88888.00 2013-10-09 21:21:39.000 282 12659.27 288.68 54784.57 88888.00 2013-10-09 21:21:39.125 282 12659.25 288.70 54784.57 88888.00 2013-10-09 21:21:39.250 282 12659.15 288.70 54784.57 88888.00 2013-10-09 21:21:39.375 282 12659.12 288.73 54784.57 88888.00 2013-10-09 21:21:39.500 282 12659.10 288.73 54784.55 88888.00 2013-10-09 21:21:39.625 282 12659.15 288.75 54784.55 88888.00 2013-10-09 21:21:39.750 282 12659.17 288.75 54784.57 88888.00 2013-10-09 21:21:39.875 282 12659.20 288.77 54784.55 88888.00 2013-10-09 21:21:40.000 282 12659.12 288.82 54784.55 88888.00 2013-10-09 21:21:40.125 282 12659.08 288.90 54784.55 88888.00 2013-10-09 21:21:40.250 282 12659.05 288.93 54784.55 88888.00 2013-10-09 21:21:40.375 282 12659.05 288.93 54784.53 88888.00 2013-10-09 21:21:40.500 282 12659.00 288.98 54784.53 88888.00 2013-10-09 21:21:40.625 282 12659.00 289.00 54784.53 88888.00 2013-10-09 21:21:40.750 282 12659.05 289.05 54784.53 88888.00 2013-10-09 21:21:40.875 282 12659.10 289.10 54784.53 88888.00 2013-10-09 21:21:41.000 282 12659.10 289.10 54784.50 88888.00 2013-10-09 21:21:41.125 282 12659.08 289.12 54784.50 88888.00 2013-10-09 21:21:41.250 282 12659.12 289.18 54784.47 88888.00 2013-10-09 21:21:41.375 282 12659.20 289.23 54784.47 88888.00 2013-10-09 21:21:41.500 282 12659.17 289.27 54784.47 88888.00 2013-10-09 21:21:41.625 282 12659.20 289.27 54784.50 88888.00 2013-10-09 21:21:41.750 282 12659.23 289.32 54784.50 88888.00 2013-10-09 21:21:41.875 282 12659.23 289.35 54784.43 88888.00 2013-10-09 21:21:42.000 282 12659.20 289.38 54784.45 88888.00 2013-10-09 21:21:42.125 282 12659.17 289.40 54784.43 88888.00 2013-10-09 21:21:42.250 282 12659.17 289.43 54784.40 88888.00 2013-10-09 21:21:42.375 282 12659.25 289.45 54784.40 88888.00 2013-10-09 21:21:42.500 282 12659.33 289.48 54784.40 88888.00 2013-10-09 21:21:42.625 282 12659.33 289.52 54784.40 88888.00 2013-10-09 21:21:42.750 282 12659.33 289.55 54784.35 88888.00 2013-10-09 21:21:42.875 282 12659.45 289.60 54784.40 88888.00 2013-10-09 21:21:43.000 282 12659.50 289.62 54784.38 88888.00 2013-10-09 21:21:43.125 282 12659.42 289.62 54784.38 88888.00 2013-10-09 21:21:43.250 282 12659.48 289.62 54784.38 88888.00 2013-10-09 21:21:43.375 282 12659.60 289.70 54784.35 88888.00 2013-10-09 21:21:43.500 282 12659.62 289.70 54784.35 88888.00 2013-10-09 21:21:43.625 282 12659.55 289.75 54784.35 88888.00 2013-10-09 21:21:43.750 282 12659.58 289.77 54784.35 88888.00 2013-10-09 21:21:43.875 282 12659.60 289.77 54784.35 88888.00 2013-10-09 21:21:44.000 282 12659.65 289.77 54784.30 88888.00 2013-10-09 21:21:44.125 282 12659.67 289.77 54784.35 88888.00 2013-10-09 21:21:44.250 282 12659.67 289.80 54784.32 88888.00 2013-10-09 21:21:44.375 282 12659.77 289.82 54784.32 88888.00 2013-10-09 21:21:44.500 282 12659.80 289.82 54784.28 88888.00 2013-10-09 21:21:44.625 282 12659.83 289.82 54784.30 88888.00 2013-10-09 21:21:44.750 282 12659.88 289.82 54784.32 88888.00 2013-10-09 21:21:44.875 282 12659.92 289.85 54784.30 88888.00 2013-10-09 21:21:45.000 282 12659.98 289.82 54784.25 88888.00 2013-10-09 21:21:45.125 282 12660.00 289.82 54784.28 88888.00 2013-10-09 21:21:45.250 282 12659.95 289.77 54784.28 88888.00 2013-10-09 21:21:45.375 282 12659.98 289.85 54784.25 88888.00 2013-10-09 21:21:45.500 282 12660.02 289.85 54784.22 88888.00 2013-10-09 21:21:45.625 282 12660.05 289.82 54784.22 88888.00 2013-10-09 21:21:45.750 282 12660.10 289.80 54784.22 88888.00 2013-10-09 21:21:45.875 282 12660.08 289.80 54784.22 88888.00 2013-10-09 21:21:46.000 282 12660.05 289.80 54784.22 88888.00 2013-10-09 21:21:46.125 282 12660.05 289.80 54784.22 88888.00 2013-10-09 21:21:46.250 282 12660.10 289.73 54784.25 88888.00 2013-10-09 21:21:46.375 282 12660.15 289.73 54784.20 88888.00 2013-10-09 21:21:46.500 282 12660.12 289.73 54784.20 88888.00 2013-10-09 21:21:46.625 282 12660.17 289.70 54784.22 88888.00 2013-10-09 21:21:46.750 282 12660.25 289.68 54784.22 88888.00 2013-10-09 21:21:46.875 282 12660.25 289.68 54784.20 88888.00 2013-10-09 21:21:47.000 282 12660.20 289.65 54784.20 88888.00 2013-10-09 21:21:47.125 282 12660.25 289.62 54784.25 88888.00 2013-10-09 21:21:47.250 282 12660.30 289.60 54784.22 88888.00 2013-10-09 21:21:47.375 282 12660.23 289.60 54784.22 88888.00 2013-10-09 21:21:47.500 282 12660.20 289.55 54784.22 88888.00 2013-10-09 21:21:47.625 282 12660.20 289.50 54784.22 88888.00 2013-10-09 21:21:47.750 282 12660.20 289.50 54784.25 88888.00 2013-10-09 21:21:47.875 282 12660.23 289.48 54784.22 88888.00 2013-10-09 21:21:48.000 282 12660.20 289.45 54784.22 88888.00 2013-10-09 21:21:48.125 282 12660.27 289.43 54784.28 88888.00 2013-10-09 21:21:48.250 282 12660.30 289.40 54784.28 88888.00 2013-10-09 21:21:48.375 282 12660.33 289.32 54784.22 88888.00 2013-10-09 21:21:48.500 282 12660.27 289.27 54784.25 88888.00 2013-10-09 21:21:48.625 282 12660.27 289.25 54784.28 88888.00 2013-10-09 21:21:48.750 282 12660.27 289.20 54784.28 88888.00 2013-10-09 21:21:48.875 282 12660.23 289.18 54784.25 88888.00 2013-10-09 21:21:49.000 282 12660.27 289.15 54784.22 88888.00 2013-10-09 21:21:49.125 282 12660.30 289.10 54784.25 88888.00 2013-10-09 21:21:49.250 282 12660.30 289.07 54784.28 88888.00 2013-10-09 21:21:49.375 282 12660.30 289.02 54784.30 88888.00 2013-10-09 21:21:49.500 282 12660.33 288.98 54784.28 88888.00 2013-10-09 21:21:49.625 282 12660.38 288.95 54784.30 88888.00 2013-10-09 21:21:49.750 282 12660.40 288.88 54784.30 88888.00 2013-10-09 21:21:49.875 282 12660.33 288.85 54784.30 88888.00 2013-10-09 21:21:50.000 282 12660.30 288.82 54784.30 88888.00 2013-10-09 21:21:50.125 282 12660.30 288.80 54784.30 88888.00 2013-10-09 21:21:50.250 282 12660.30 288.73 54784.30 88888.00 2013-10-09 21:21:50.375 282 12660.42 288.75 54784.30 88888.00 2013-10-09 21:21:50.500 282 12660.48 288.70 54784.30 88888.00 2013-10-09 21:21:50.625 282 12660.42 288.65 54784.28 88888.00 2013-10-09 21:21:50.750 282 12660.35 288.60 54784.32 88888.00 2013-10-09 21:21:50.875 282 12660.33 288.57 54784.35 88888.00 2013-10-09 21:21:51.000 282 12660.33 288.50 54784.32 88888.00 2013-10-09 21:21:51.125 282 12660.38 288.48 54784.32 88888.00 2013-10-09 21:21:51.250 282 12660.40 288.40 54784.35 88888.00 2013-10-09 21:21:51.375 282 12660.45 288.38 54784.32 88888.00 2013-10-09 21:21:51.500 282 12660.40 288.32 54784.35 88888.00 2013-10-09 21:21:51.625 282 12660.40 288.27 54784.38 88888.00 2013-10-09 21:21:51.750 282 12660.45 288.23 54784.38 88888.00 2013-10-09 21:21:51.875 282 12660.50 288.20 54784.35 88888.00 2013-10-09 21:21:52.000 282 12660.52 288.15 54784.38 88888.00 2013-10-09 21:21:52.125 282 12660.48 288.10 54784.38 88888.00 2013-10-09 21:21:52.250 282 12660.38 288.05 54784.40 88888.00 2013-10-09 21:21:52.375 282 12660.40 288.05 54784.40 88888.00 2013-10-09 21:21:52.500 282 12660.45 288.02 54784.40 88888.00 2013-10-09 21:21:52.625 282 12660.40 287.95 54784.38 88888.00 2013-10-09 21:21:52.750 282 12660.33 287.85 54784.35 88888.00 2013-10-09 21:21:52.875 282 12660.30 287.82 54784.38 88888.00 2013-10-09 21:21:53.000 282 12660.38 287.80 54784.38 88888.00 2013-10-09 21:21:53.125 282 12660.35 287.75 54784.40 88888.00 2013-10-09 21:21:53.250 282 12660.38 287.75 54784.40 88888.00 2013-10-09 21:21:53.375 282 12660.42 287.70 54784.43 88888.00 2013-10-09 21:21:53.500 282 12660.45 287.65 54784.40 88888.00 2013-10-09 21:21:53.625 282 12660.48 287.57 54784.40 88888.00 2013-10-09 21:21:53.750 282 12660.45 287.50 54784.43 88888.00 2013-10-09 21:21:53.875 282 12660.42 287.48 54784.45 88888.00 2013-10-09 21:21:54.000 282 12660.45 287.43 54784.43 88888.00 2013-10-09 21:21:54.125 282 12660.42 287.45 54784.43 88888.00 2013-10-09 21:21:54.250 282 12660.35 287.38 54784.45 88888.00 2013-10-09 21:21:54.375 282 12660.35 287.35 54784.45 88888.00 2013-10-09 21:21:54.500 282 12660.35 287.27 54784.45 88888.00 2013-10-09 21:21:54.625 282 12660.35 287.25 54784.47 88888.00 2013-10-09 21:21:54.750 282 12660.35 287.23 54784.50 88888.00 2013-10-09 21:21:54.875 282 12660.30 287.20 54784.45 88888.00 2013-10-09 21:21:55.000 282 12660.33 287.12 54784.47 88888.00 2013-10-09 21:21:55.125 282 12660.35 287.12 54784.53 88888.00 2013-10-09 21:21:55.250 282 12660.38 287.02 54784.50 88888.00 2013-10-09 21:21:55.375 282 12660.38 287.05 54784.53 88888.00 2013-10-09 21:21:55.500 282 12660.27 287.05 54784.55 88888.00 2013-10-09 21:21:55.625 282 12660.23 287.00 54784.57 88888.00 2013-10-09 21:21:55.750 282 12660.20 287.00 54784.55 88888.00 2013-10-09 21:21:55.875 282 12660.23 286.98 54784.55 88888.00 2013-10-09 21:21:56.000 282 12660.25 286.95 54784.55 88888.00 2013-10-09 21:21:56.125 282 12660.20 286.93 54784.55 88888.00 2013-10-09 21:21:56.250 282 12660.15 286.88 54784.57 88888.00 2013-10-09 21:21:56.375 282 12660.15 286.88 54784.55 88888.00 2013-10-09 21:21:56.500 282 12660.15 286.88 54784.60 88888.00 2013-10-09 21:21:56.625 282 12660.15 286.88 54784.55 88888.00 2013-10-09 21:21:56.750 282 12660.12 286.85 54784.60 88888.00 2013-10-09 21:21:56.875 282 12660.12 286.85 54784.60 88888.00 2013-10-09 21:21:57.000 282 12660.12 286.82 54784.62 88888.00 2013-10-09 21:21:57.125 282 12660.05 286.80 54784.62 88888.00 2013-10-09 21:21:57.250 282 12660.00 286.80 54784.62 88888.00 2013-10-09 21:21:57.375 282 12660.02 286.85 54784.65 88888.00 2013-10-09 21:21:57.500 282 12660.02 286.85 54784.62 88888.00 2013-10-09 21:21:57.625 282 12659.98 286.85 54784.62 88888.00 2013-10-09 21:21:57.750 282 12659.95 286.85 54784.65 88888.00 2013-10-09 21:21:57.875 282 12659.98 286.85 54784.62 88888.00 2013-10-09 21:21:58.000 282 12659.95 286.88 54784.62 88888.00 2013-10-09 21:21:58.125 282 12659.90 286.85 54784.62 88888.00 2013-10-09 21:21:58.250 282 12659.88 286.82 54784.62 88888.00 2013-10-09 21:21:58.375 282 12659.88 286.88 54784.65 88888.00 2013-10-09 21:21:58.500 282 12659.88 286.90 54784.65 88888.00 2013-10-09 21:21:58.625 282 12659.95 286.93 54784.65 88888.00 2013-10-09 21:21:58.750 282 12659.83 286.95 54784.65 88888.00 2013-10-09 21:21:58.875 282 12659.80 286.98 54784.65 88888.00 2013-10-09 21:21:59.000 282 12659.88 286.98 54784.68 88888.00 2013-10-09 21:21:59.125 282 12659.92 286.98 54784.68 88888.00 2013-10-09 21:21:59.250 282 12659.90 286.98 54784.65 88888.00 2013-10-09 21:21:59.375 282 12659.90 287.00 54784.65 88888.00 2013-10-09 21:21:59.500 282 12659.92 287.05 54784.65 88888.00 2013-10-09 21:21:59.625 282 12659.92 287.10 54784.65 88888.00 2013-10-09 21:21:59.750 282 12659.98 287.12 54784.65 88888.00 2013-10-09 21:21:59.875 282 12660.00 287.15 54784.65 88888.00 2013-10-09 21:22:00.000 282 12660.02 287.18 54784.65 88888.00 2013-10-09 21:22:00.125 282 12660.10 287.18 54784.65 88888.00 2013-10-09 21:22:00.250 282 12660.02 287.20 54784.68 88888.00 2013-10-09 21:22:00.375 282 12660.00 287.23 54784.65 88888.00 2013-10-09 21:22:00.500 282 12659.98 287.25 54784.65 88888.00 2013-10-09 21:22:00.625 282 12660.02 287.25 54784.65 88888.00 2013-10-09 21:22:00.750 282 12660.10 287.27 54784.62 88888.00 2013-10-09 21:22:00.875 282 12660.15 287.30 54784.60 88888.00 2013-10-09 21:22:01.000 282 12660.12 287.32 54784.62 88888.00 2013-10-09 21:22:01.125 282 12660.10 287.32 54784.62 88888.00 2013-10-09 21:22:01.250 282 12660.10 287.32 54784.65 88888.00 2013-10-09 21:22:01.375 282 12660.10 287.40 54784.65 88888.00 2013-10-09 21:22:01.500 282 12660.12 287.43 54784.65 88888.00 2013-10-09 21:22:01.625 282 12660.23 287.48 54784.68 88888.00 2013-10-09 21:22:01.750 282 12660.20 287.50 54784.65 88888.00 2013-10-09 21:22:01.875 282 12660.23 287.52 54784.65 88888.00 2013-10-09 21:22:02.000 282 12660.33 287.57 54784.62 88888.00 2013-10-09 21:22:02.125 282 12660.40 287.60 54784.62 88888.00 2013-10-09 21:22:02.250 282 12660.35 287.60 54784.62 88888.00 2013-10-09 21:22:02.375 282 12660.35 287.65 54784.60 88888.00 2013-10-09 21:22:02.500 282 12660.33 287.65 54784.62 88888.00 2013-10-09 21:22:02.625 282 12660.38 287.65 54784.62 88888.00 2013-10-09 21:22:02.750 282 12660.40 287.70 54784.62 88888.00 2013-10-09 21:22:02.875 282 12660.35 287.73 54784.62 88888.00 2013-10-09 21:22:03.000 282 12660.35 287.73 54784.57 88888.00 2013-10-09 21:22:03.125 282 12660.38 287.77 54784.62 88888.00 2013-10-09 21:22:03.250 282 12660.40 287.82 54784.62 88888.00 2013-10-09 21:22:03.375 282 12660.38 287.85 54784.60 88888.00 2013-10-09 21:22:03.500 282 12660.33 287.88 54784.60 88888.00 2013-10-09 21:22:03.625 282 12660.38 287.95 54784.62 88888.00 2013-10-09 21:22:03.750 282 12660.45 287.98 54784.65 88888.00 2013-10-09 21:22:03.875 282 12660.50 288.00 54784.65 88888.00 2013-10-09 21:22:04.000 282 12660.50 288.02 54784.62 88888.00 2013-10-09 21:22:04.125 282 12660.52 288.02 54784.62 88888.00 2013-10-09 21:22:04.250 282 12660.50 288.02 54784.60 88888.00 2013-10-09 21:22:04.375 282 12660.50 288.05 54784.60 88888.00 2013-10-09 21:22:04.500 282 12660.50 288.10 54784.62 88888.00 2013-10-09 21:22:04.625 282 12660.52 288.15 54784.60 88888.00 2013-10-09 21:22:04.750 282 12660.55 288.18 54784.60 88888.00 2013-10-09 21:22:04.875 282 12660.52 288.15 54784.57 88888.00 2013-10-09 21:22:05.000 282 12660.55 288.12 54784.53 88888.00 2013-10-09 21:22:05.125 282 12660.52 288.15 54784.55 88888.00 2013-10-09 21:22:05.250 282 12660.55 288.20 54784.57 88888.00 2013-10-09 21:22:05.375 282 12660.62 288.23 54784.55 88888.00 2013-10-09 21:22:05.500 282 12660.65 288.23 54784.53 88888.00 2013-10-09 21:22:05.625 282 12660.75 288.25 54784.55 88888.00 2013-10-09 21:22:05.750 282 12660.85 288.25 54784.57 88888.00 2013-10-09 21:22:05.875 282 12660.90 288.25 54784.55 88888.00 2013-10-09 21:22:06.000 282 12660.90 288.27 54784.53 88888.00 2013-10-09 21:22:06.125 282 12660.88 288.30 54784.55 88888.00 2013-10-09 21:22:06.250 282 12660.92 288.27 54784.57 88888.00 2013-10-09 21:22:06.375 282 12661.02 288.32 54784.55 88888.00 2013-10-09 21:22:06.500 282 12661.10 288.32 54784.55 88888.00 2013-10-09 21:22:06.625 282 12661.15 288.30 54784.55 88888.00 2013-10-09 21:22:06.750 282 12661.17 288.27 54784.57 88888.00 2013-10-09 21:22:06.875 282 12661.17 288.27 54784.53 88888.00 2013-10-09 21:22:07.000 282 12661.17 288.25 54784.50 88888.00 2013-10-09 21:22:07.125 282 12661.20 288.25 54784.53 88888.00 2013-10-09 21:22:07.250 282 12661.25 288.25 54784.55 88888.00 2013-10-09 21:22:07.375 282 12661.33 288.25 54784.53 88888.00 2013-10-09 21:22:07.500 282 12661.30 288.23 54784.53 88888.00 2013-10-09 21:22:07.625 282 12661.35 288.23 54784.53 88888.00 2013-10-09 21:22:07.750 282 12661.38 288.20 54784.53 88888.00 2013-10-09 21:22:07.875 282 12661.38 288.15 54784.55 88888.00 2013-10-09 21:22:08.000 282 12661.42 288.12 54784.55 88888.00 2013-10-09 21:22:08.125 282 12661.45 288.07 54784.55 88888.00 2013-10-09 21:22:08.250 282 12661.40 288.05 54784.53 88888.00 2013-10-09 21:22:08.375 282 12661.45 288.00 54784.55 88888.00 2013-10-09 21:22:08.500 282 12661.42 287.98 54784.57 88888.00 2013-10-09 21:22:08.625 282 12661.42 287.93 54784.57 88888.00 2013-10-09 21:22:08.750 282 12661.45 287.90 54784.57 88888.00 2013-10-09 21:22:08.875 282 12661.42 287.88 54784.57 88888.00 2013-10-09 21:22:09.000 282 12661.35 287.77 54784.55 88888.00 2013-10-09 21:22:09.125 282 12661.33 287.68 54784.60 88888.00 2013-10-09 21:22:09.250 282 12661.30 287.62 54784.62 88888.00 2013-10-09 21:22:09.375 282 12661.33 287.60 54784.65 88888.00 2013-10-09 21:22:09.500 282 12661.25 287.55 54784.65 88888.00 2013-10-09 21:22:09.625 282 12661.20 287.48 54784.68 88888.00 2013-10-09 21:22:09.750 282 12661.17 287.43 54784.70 88888.00 2013-10-09 21:22:09.875 282 12661.08 287.35 54784.70 88888.00 2013-10-09 21:22:10.000 282 12660.95 287.27 54784.70 88888.00 2013-10-09 21:22:10.125 282 12660.92 287.23 54784.72 88888.00 2013-10-09 21:22:10.250 282 12660.88 287.18 54784.75 88888.00 2013-10-09 21:22:10.375 282 12660.83 287.12 54784.78 88888.00 2013-10-09 21:22:10.500 282 12660.75 287.07 54784.78 88888.00 2013-10-09 21:22:10.625 282 12660.73 286.98 54784.80 88888.00 2013-10-09 21:22:10.750 282 12660.67 286.95 54784.82 88888.00 2013-10-09 21:22:10.875 282 12660.62 286.88 54784.82 88888.00 2013-10-09 21:22:11.000 282 12660.55 286.80 54784.82 88888.00 2013-10-09 21:22:11.125 282 12660.50 286.75 54784.85 88888.00 2013-10-09 21:22:11.250 282 12660.42 286.68 54784.88 88888.00 2013-10-09 21:22:11.375 282 12660.40 286.62 54784.90 88888.00 2013-10-09 21:22:11.500 282 12660.30 286.55 54784.90 88888.00 2013-10-09 21:22:11.625 282 12660.15 286.48 54784.93 88888.00 2013-10-09 21:22:11.750 282 12660.10 286.43 54784.95 88888.00 2013-10-09 21:22:11.875 282 12660.02 286.35 54784.95 88888.00 2013-10-09 21:22:12.000 282 12659.98 286.30 54784.97 88888.00 2013-10-09 21:22:12.125 282 12659.98 286.25 54785.03 88888.00 2013-10-09 21:22:12.250 282 12659.92 286.20 54785.03 88888.00 2013-10-09 21:22:12.375 282 12659.90 286.15 54785.05 88888.00 2013-10-09 21:22:12.500 282 12659.80 286.07 54785.07 88888.00 2013-10-09 21:22:12.625 282 12659.67 286.00 54785.10 88888.00 2013-10-09 21:22:12.750 282 12659.58 285.95 54785.12 88888.00 2013-10-09 21:22:12.875 282 12659.55 285.90 54785.12 88888.00 2013-10-09 21:22:13.000 282 12659.58 285.85 54785.15 88888.00 2013-10-09 21:22:13.125 282 12659.50 285.80 54785.15 88888.00 2013-10-09 21:22:13.250 282 12659.42 285.68 54785.20 88888.00 2013-10-09 21:22:13.375 282 12659.42 285.62 54785.20 88888.00 2013-10-09 21:22:13.500 282 12659.40 285.57 54785.22 88888.00 2013-10-09 21:22:13.625 282 12659.35 285.52 54785.25 88888.00 2013-10-09 21:22:13.750 282 12659.23 285.45 54785.25 88888.00 2013-10-09 21:22:13.875 282 12659.12 285.38 54785.28 88888.00 2013-10-09 21:22:14.000 282 12659.12 285.30 54785.30 88888.00 2013-10-09 21:22:14.125 282 12659.10 285.25 54785.30 88888.00 2013-10-09 21:22:14.250 282 12658.98 285.20 54785.35 88888.00 2013-10-09 21:22:14.375 282 12658.92 285.12 54785.32 88888.00 2013-10-09 21:22:14.500 282 12658.92 285.05 54785.35 88888.00 2013-10-09 21:22:14.625 282 12658.90 284.98 54785.38 88888.00 2013-10-09 21:22:14.750 282 12658.88 284.90 54785.40 88888.00 2013-10-09 21:22:14.875 282 12658.80 284.88 54785.40 88888.00 2013-10-09 21:22:15.000 282 12658.77 284.80 54785.40 88888.00 2013-10-09 21:22:15.125 282 12658.67 284.73 54785.43 88888.00 2013-10-09 21:22:15.250 282 12658.62 284.62 54785.45 88888.00 2013-10-09 21:22:15.375 282 12658.62 284.57 54785.45 88888.00 2013-10-09 21:22:15.500 282 12658.58 284.48 54785.47 88888.00 2013-10-09 21:22:15.625 282 12658.55 284.43 54785.50 88888.00 2013-10-09 21:22:15.750 282 12658.50 284.38 54785.53 88888.00 2013-10-09 21:22:15.875 282 12658.50 284.30 54785.50 88888.00 2013-10-09 21:22:16.000 282 12658.48 284.23 54785.55 88888.00 2013-10-09 21:22:16.125 282 12658.45 284.15 54785.57 88888.00 2013-10-09 21:22:16.250 282 12658.40 284.05 54785.57 88888.00 2013-10-09 21:22:16.375 282 12658.40 283.98 54785.57 88888.00 2013-10-09 21:22:16.500 282 12658.40 283.90 54785.60 88888.00 2013-10-09 21:22:16.625 282 12658.38 283.80 54785.62 88888.00 2013-10-09 21:22:16.750 282 12658.35 283.75 54785.65 88888.00 2013-10-09 21:22:16.875 282 12658.33 283.68 54785.62 88888.00 2013-10-09 21:22:17.000 282 12658.27 283.60 54785.65 88888.00 2013-10-09 21:22:17.125 282 12658.20 283.55 54785.70 88888.00 2013-10-09 21:22:17.250 282 12658.12 283.43 54785.70 88888.00 2013-10-09 21:22:17.375 282 12658.10 283.35 54785.70 88888.00 2013-10-09 21:22:17.500 282 12658.02 283.27 54785.72 88888.00 2013-10-09 21:22:17.625 282 12658.02 283.23 54785.75 88888.00 2013-10-09 21:22:17.750 282 12658.05 283.15 54785.75 88888.00 2013-10-09 21:22:17.875 282 12658.00 283.02 54785.78 88888.00 2013-10-09 21:22:18.000 282 12657.92 282.95 54785.78 88888.00 2013-10-09 21:22:18.125 282 12657.83 282.88 54785.82 88888.00 2013-10-09 21:22:18.250 282 12657.75 282.77 54785.82 88888.00 2013-10-09 21:22:18.375 282 12657.73 282.70 54785.82 88888.00 2013-10-09 21:22:18.500 282 12657.73 282.65 54785.88 88888.00 2013-10-09 21:22:18.625 282 12657.70 282.57 54785.90 88888.00 2013-10-09 21:22:18.750 282 12657.65 282.48 54785.90 88888.00 2013-10-09 21:22:18.875 282 12657.58 282.38 54785.88 88888.00 2013-10-09 21:22:19.000 282 12657.52 282.32 54785.90 88888.00 2013-10-09 21:22:19.125 282 12657.50 282.25 54785.93 88888.00 2013-10-09 21:22:19.250 282 12657.33 282.10 54785.97 88888.00 2013-10-09 21:22:19.375 282 12657.33 282.02 54785.97 88888.00 2013-10-09 21:22:19.500 282 12657.25 281.93 54786.00 88888.00 2013-10-09 21:22:19.625 282 12657.23 281.85 54786.03 88888.00 2013-10-09 21:22:19.750 282 12657.17 281.77 54786.07 88888.00 2013-10-09 21:22:19.875 282 12657.15 281.68 54786.07 88888.00 2013-10-09 21:22:20.000 282 12657.10 281.60 54786.07 88888.00 2013-10-09 21:22:20.125 282 12657.02 281.55 54786.10 88888.00 2013-10-09 21:22:20.250 282 12656.92 281.40 54786.12 88888.00 2013-10-09 21:22:20.375 282 12656.85 281.32 54786.12 88888.00 2013-10-09 21:22:20.500 282 12656.80 281.23 54786.15 88888.00 2013-10-09 21:22:20.625 282 12656.80 281.10 54786.15 88888.00 2013-10-09 21:22:20.750 282 12656.75 281.05 54786.18 88888.00 2013-10-09 21:22:20.875 282 12656.75 280.95 54786.18 88888.00 2013-10-09 21:22:21.000 282 12656.75 280.85 54786.20 88888.00 2013-10-09 21:22:21.125 282 12656.73 280.80 54786.20 88888.00 2013-10-09 21:22:21.250 282 12656.65 280.70 54786.22 88888.00 2013-10-09 21:22:21.375 282 12656.50 280.62 54786.22 88888.00 2013-10-09 21:22:21.500 282 12656.40 280.52 54786.25 88888.00 2013-10-09 21:22:21.625 282 12656.35 280.43 54786.28 88888.00 2013-10-09 21:22:21.750 282 12656.27 280.35 54786.30 88888.00 2013-10-09 21:22:21.875 282 12656.25 280.25 54786.32 88888.00 2013-10-09 21:22:22.000 282 12656.20 280.18 54786.32 88888.00 2013-10-09 21:22:22.125 282 12656.10 280.10 54786.35 88888.00 2013-10-09 21:22:22.250 282 12656.02 279.98 54786.38 88888.00 2013-10-09 21:22:22.375 282 12656.02 279.93 54786.38 88888.00 2013-10-09 21:22:22.500 282 12656.00 279.85 54786.38 88888.00 2013-10-09 21:22:22.625 282 12655.98 279.80 54786.43 88888.00 2013-10-09 21:22:22.750 282 12655.88 279.73 54786.45 88888.00 2013-10-09 21:22:22.875 282 12655.83 279.68 54786.45 88888.00 2013-10-09 21:22:23.000 282 12655.83 279.57 54786.43 88888.00 2013-10-09 21:22:23.125 282 12655.73 279.50 54786.43 88888.00 2013-10-09 21:22:23.250 282 12655.70 279.45 54786.45 88888.00 2013-10-09 21:22:23.375 282 12655.73 279.40 54786.50 88888.00 2013-10-09 21:22:23.500 282 12655.60 279.35 54786.53 88888.00 2013-10-09 21:22:23.625 282 12655.48 279.25 54786.50 88888.00 2013-10-09 21:22:23.750 282 12655.42 279.18 54786.50 88888.00 2013-10-09 21:22:23.875 282 12655.45 279.12 54786.50 88888.00 2013-10-09 21:22:24.000 282 12655.45 279.10 54786.53 88888.00 2013-10-09 21:22:24.125 282 12655.38 279.07 54786.55 88888.00 2013-10-09 21:22:24.250 282 12655.30 279.02 54786.55 88888.00 2013-10-09 21:22:24.375 282 12655.35 278.98 54786.55 88888.00 2013-10-09 21:22:24.500 282 12655.35 278.93 54786.57 88888.00 2013-10-09 21:22:24.625 282 12655.35 278.88 54786.62 88888.00 2013-10-09 21:22:24.750 282 12655.27 278.80 54786.60 88888.00 2013-10-09 21:22:24.875 282 12655.27 278.73 54786.60 88888.00 2013-10-09 21:22:25.000 282 12655.30 278.68 54786.57 88888.00 2013-10-09 21:22:25.125 282 12655.33 278.68 54786.62 88888.00 2013-10-09 21:22:25.250 282 12655.30 278.62 54786.62 88888.00 2013-10-09 21:22:25.375 282 12655.33 278.57 54786.62 88888.00 2013-10-09 21:22:25.500 282 12655.30 278.55 54786.62 88888.00 2013-10-09 21:22:25.625 282 12655.27 278.52 54786.62 88888.00 2013-10-09 21:22:25.750 282 12655.27 278.48 54786.62 88888.00 2013-10-09 21:22:25.875 282 12655.27 278.45 54786.62 88888.00 2013-10-09 21:22:26.000 282 12655.25 278.45 54786.65 88888.00 2013-10-09 21:22:26.125 282 12655.20 278.38 54786.65 88888.00 2013-10-09 21:22:26.250 282 12655.17 278.32 54786.68 88888.00 2013-10-09 21:22:26.375 282 12655.23 278.30 54786.62 88888.00 2013-10-09 21:22:26.500 282 12655.27 278.32 54786.65 88888.00 2013-10-09 21:22:26.625 282 12655.27 278.30 54786.65 88888.00 2013-10-09 21:22:26.750 282 12655.20 278.25 54786.62 88888.00 2013-10-09 21:22:26.875 282 12655.20 278.23 54786.62 88888.00 2013-10-09 21:22:27.000 282 12655.23 278.23 54786.62 88888.00 2013-10-09 21:22:27.125 282 12655.27 278.20 54786.68 88888.00 2013-10-09 21:22:27.250 282 12655.25 278.10 54786.65 88888.00 2013-10-09 21:22:27.375 282 12655.27 278.07 54786.65 88888.00 2013-10-09 21:22:27.500 282 12655.25 278.07 54786.62 88888.00 2013-10-09 21:22:27.625 282 12655.30 278.05 54786.65 88888.00 2013-10-09 21:22:27.750 282 12655.35 278.02 54786.65 88888.00 2013-10-09 21:22:27.875 282 12655.45 277.98 54786.62 88888.00 2013-10-09 21:22:28.000 282 12655.42 277.93 54786.57 88888.00 2013-10-09 21:22:28.125 282 12655.45 277.93 54786.62 88888.00 2013-10-09 21:22:28.250 282 12655.52 277.88 54786.62 88888.00 2013-10-09 21:22:28.375 282 12655.55 277.82 54786.60 88888.00 2013-10-09 21:22:28.500 282 12655.58 277.80 54786.62 88888.00 2013-10-09 21:22:28.625 282 12655.60 277.75 54786.62 88888.00 2013-10-09 21:22:28.750 282 12655.62 277.73 54786.60 88888.00 2013-10-09 21:22:28.875 282 12655.62 277.70 54786.57 88888.00 2013-10-09 21:22:29.000 282 12655.70 277.68 54786.57 88888.00 2013-10-09 21:22:29.125 282 12655.75 277.65 54786.62 88888.00 2013-10-09 21:22:29.250 282 12655.83 277.57 54786.60 88888.00 2013-10-09 21:22:29.375 282 12655.85 277.57 54786.57 88888.00 2013-10-09 21:22:29.500 282 12655.80 277.50 54786.57 88888.00 2013-10-09 21:22:29.625 282 12655.85 277.45 54786.55 88888.00 2013-10-09 21:22:29.750 282 12655.90 277.38 54786.57 88888.00 2013-10-09 21:22:29.875 282 12655.90 277.38 54786.57 88888.00 2013-10-09 21:22:30.000 282 12655.95 277.30 54786.55 88888.00 2013-10-09 21:22:30.125 282 12655.95 277.25 54786.55 88888.00 2013-10-09 21:22:30.250 282 12655.98 277.18 54786.55 88888.00 2013-10-09 21:22:30.375 282 12656.02 277.12 54786.53 88888.00 2013-10-09 21:22:30.500 282 12656.02 277.10 54786.53 88888.00 2013-10-09 21:22:30.625 282 12656.02 277.05 54786.53 88888.00 2013-10-09 21:22:30.750 282 12656.08 277.05 54786.55 88888.00 2013-10-09 21:22:30.875 282 12656.05 276.95 54786.55 88888.00 2013-10-09 21:22:31.000 282 12656.08 276.85 54786.53 88888.00 2013-10-09 21:22:31.125 282 12656.17 276.82 54786.53 88888.00 2013-10-09 21:22:31.250 282 12656.20 276.75 54786.53 88888.00 2013-10-09 21:22:31.375 282 12656.27 276.70 54786.53 88888.00 2013-10-09 21:22:31.500 282 12656.35 276.65 54786.53 88888.00 2013-10-09 21:22:31.625 282 12656.35 276.57 54786.50 88888.00 2013-10-09 21:22:31.750 282 12656.27 276.48 54786.47 88888.00 2013-10-09 21:22:31.875 282 12656.25 276.40 54786.47 88888.00 2013-10-09 21:22:32.000 282 12656.30 276.38 54786.47 88888.00 2013-10-09 21:22:32.125 282 12656.35 276.30 54786.50 88888.00 2013-10-09 21:22:32.250 282 12656.27 276.20 54786.50 88888.00 2013-10-09 21:22:32.375 282 12656.25 276.15 54786.50 88888.00 2013-10-09 21:22:32.500 282 12656.27 276.12 54786.53 88888.00 2013-10-09 21:22:32.625 282 12656.38 276.05 54786.50 88888.00 2013-10-09 21:22:32.750 282 12656.48 276.02 54786.50 88888.00 2013-10-09 21:22:32.875 282 12656.48 275.98 54786.53 88888.00 2013-10-09 21:22:33.000 282 12656.40 275.88 54786.50 88888.00 2013-10-09 21:22:33.125 282 12656.33 275.80 54786.50 88888.00 2013-10-09 21:22:33.250 282 12656.27 275.73 54786.53 88888.00 2013-10-09 21:22:33.375 282 12656.33 275.70 54786.50 88888.00 2013-10-09 21:22:33.500 282 12656.33 275.62 54786.53 88888.00 2013-10-09 21:22:33.625 282 12656.25 275.57 54786.53 88888.00 2013-10-09 21:22:33.750 282 12656.20 275.48 54786.53 88888.00 2013-10-09 21:22:33.875 282 12656.17 275.43 54786.53 88888.00 2013-10-09 21:22:34.000 282 12656.10 275.35 54786.53 88888.00 2013-10-09 21:22:34.125 282 12656.10 275.32 54786.57 88888.00 2013-10-09 21:22:34.250 282 12656.10 275.25 54786.57 88888.00 2013-10-09 21:22:34.375 282 12656.17 275.20 54786.55 88888.00 2013-10-09 21:22:34.500 282 12656.15 275.18 54786.55 88888.00 2013-10-09 21:22:34.625 282 12656.05 275.07 54786.57 88888.00 2013-10-09 21:22:34.750 282 12656.00 275.00 54786.57 88888.00 2013-10-09 21:22:34.875 282 12656.05 274.98 54786.57 88888.00 2013-10-09 21:22:35.000 282 12656.00 274.93 54786.57 88888.00 2013-10-09 21:22:35.125 282 12655.88 274.88 54786.57 88888.00 2013-10-09 21:22:35.250 282 12655.75 274.80 54786.62 88888.00 2013-10-09 21:22:35.375 282 12655.75 274.77 54786.62 88888.00 2013-10-09 21:22:35.500 282 12655.70 274.70 54786.65 88888.00 2013-10-09 21:22:35.625 282 12655.67 274.60 54786.65 88888.00 2013-10-09 21:22:35.750 282 12655.62 274.57 54786.65 88888.00 2013-10-09 21:22:35.875 282 12655.55 274.52 54786.68 88888.00 2013-10-09 21:22:36.000 282 12655.48 274.48 54786.65 88888.00 2013-10-09 21:22:36.125 282 12655.52 274.43 54786.70 88888.00 2013-10-09 21:22:36.250 282 12655.48 274.40 54786.70 88888.00 2013-10-09 21:22:36.375 282 12655.42 274.40 54786.72 88888.00 2013-10-09 21:22:36.500 282 12655.35 274.38 54786.78 88888.00 2013-10-09 21:22:36.625 282 12655.27 274.35 54786.75 88888.00 2013-10-09 21:22:36.750 282 12655.20 274.32 54786.75 88888.00 2013-10-09 21:22:36.875 282 12655.17 274.27 54786.75 88888.00 2013-10-09 21:22:37.000 282 12655.12 274.25 54786.75 88888.00 2013-10-09 21:22:37.125 282 12655.08 274.23 54786.78 88888.00 2013-10-09 21:22:37.250 282 12655.02 274.12 54786.78 88888.00 2013-10-09 21:22:37.375 282 12654.98 274.12 54786.78 88888.00 2013-10-09 21:22:37.500 282 12654.90 274.10 54786.78 88888.00 2013-10-09 21:22:37.625 282 12654.88 274.05 54786.80 88888.00 2013-10-09 21:22:37.750 282 12654.83 274.02 54786.78 88888.00 2013-10-09 21:22:37.875 282 12654.75 274.00 54786.80 88888.00 2013-10-09 21:22:38.000 282 12654.67 274.00 54786.80 88888.00 2013-10-09 21:22:38.125 282 12654.65 273.98 54786.82 88888.00 2013-10-09 21:22:38.250 282 12654.60 273.95 54786.82 88888.00 2013-10-09 21:22:38.375 282 12654.50 273.93 54786.80 88888.00 2013-10-09 21:22:38.500 282 12654.48 273.93 54786.82 88888.00 2013-10-09 21:22:38.625 282 12654.48 273.93 54786.82 88888.00 2013-10-09 21:22:38.750 282 12654.48 273.85 54786.82 88888.00 2013-10-09 21:22:38.875 282 12654.48 273.88 54786.85 88888.00 2013-10-09 21:22:39.000 282 12654.40 273.85 54786.88 88888.00 2013-10-09 21:22:39.125 282 12654.35 273.85 54786.88 88888.00 2013-10-09 21:22:39.250 282 12654.33 273.82 54786.85 88888.00 2013-10-09 21:22:39.375 282 12654.33 273.82 54786.85 88888.00 2013-10-09 21:22:39.500 282 12654.25 273.80 54786.85 88888.00 2013-10-09 21:22:39.625 282 12654.25 273.80 54786.88 88888.00 2013-10-09 21:22:39.750 282 12654.15 273.80 54786.88 88888.00 2013-10-09 21:22:39.875 282 12654.05 273.75 54786.88 88888.00 2013-10-09 21:22:40.000 282 12654.05 273.77 54786.85 88888.00 2013-10-09 21:22:40.125 282 12654.10 273.77 54786.85 88888.00 2013-10-09 21:22:40.250 282 12654.10 273.75 54786.85 88888.00 2013-10-09 21:22:40.375 282 12654.10 273.75 54786.88 88888.00 2013-10-09 21:22:40.500 282 12654.15 273.77 54786.85 88888.00 2013-10-09 21:22:40.625 282 12654.15 273.77 54786.85 88888.00 2013-10-09 21:22:40.750 282 12654.12 273.75 54786.85 88888.00 2013-10-09 21:22:40.875 282 12654.10 273.75 54786.85 88888.00 2013-10-09 21:22:41.000 282 12654.05 273.75 54786.85 88888.00 2013-10-09 21:22:41.125 282 12653.98 273.75 54786.85 88888.00 2013-10-09 21:22:41.250 282 12653.95 273.75 54786.85 88888.00 2013-10-09 21:22:41.375 282 12654.00 273.73 54786.85 88888.00 2013-10-09 21:22:41.500 282 12653.92 273.73 54786.85 88888.00 2013-10-09 21:22:41.625 282 12653.92 273.70 54786.82 88888.00 2013-10-09 21:22:41.750 282 12653.85 273.70 54786.82 88888.00 2013-10-09 21:22:41.875 282 12653.88 273.73 54786.85 88888.00 2013-10-09 21:22:42.000 282 12653.85 273.73 54786.85 88888.00 2013-10-09 21:22:42.125 282 12653.80 273.73 54786.82 88888.00 2013-10-09 21:22:42.250 282 12653.77 273.73 54786.88 88888.00 2013-10-09 21:22:42.375 282 12653.77 273.73 54786.88 88888.00 2013-10-09 21:22:42.500 282 12653.77 273.75 54786.85 88888.00 2013-10-09 21:22:42.625 282 12653.75 273.73 54786.85 88888.00 2013-10-09 21:22:42.750 282 12653.65 273.70 54786.85 88888.00 2013-10-09 21:22:42.875 282 12653.65 273.73 54786.88 88888.00 2013-10-09 21:22:43.000 282 12653.62 273.70 54786.82 88888.00 2013-10-09 21:22:43.125 282 12653.62 273.70 54786.85 88888.00 2013-10-09 21:22:43.250 282 12653.52 273.68 54786.80 88888.00 2013-10-09 21:22:43.375 282 12653.58 273.70 54786.82 88888.00 2013-10-09 21:22:43.500 282 12653.55 273.73 54786.85 88888.00 2013-10-09 21:22:43.625 282 12653.55 273.73 54786.85 88888.00 2013-10-09 21:22:43.750 282 12653.50 273.73 54786.82 88888.00 2013-10-09 21:22:43.875 282 12653.42 273.70 54786.80 88888.00 2013-10-09 21:22:44.000 282 12653.35 273.73 54786.80 88888.00 2013-10-09 21:22:44.125 282 12653.38 273.75 54786.85 88888.00 2013-10-09 21:22:44.250 282 12653.33 273.75 54786.82 88888.00 2013-10-09 21:22:44.375 282 12653.33 273.77 54786.82 88888.00 2013-10-09 21:22:44.500 282 12653.30 273.75 54786.80 88888.00 2013-10-09 21:22:44.625 282 12653.27 273.77 54786.80 88888.00 2013-10-09 21:22:44.750 282 12653.23 273.80 54786.80 88888.00 2013-10-09 21:22:44.875 282 12653.17 273.80 54786.80 88888.00 2013-10-09 21:22:45.000 282 12653.23 273.77 54786.80 88888.00 2013-10-09 21:22:45.125 282 12653.23 273.80 54786.80 88888.00 2013-10-09 21:22:45.250 282 12653.17 273.80 54786.78 88888.00 2013-10-09 21:22:45.375 282 12653.20 273.85 54786.75 88888.00 2013-10-09 21:22:45.500 282 12653.17 273.90 54786.78 88888.00 2013-10-09 21:22:45.625 282 12653.12 273.90 54786.75 88888.00 2013-10-09 21:22:45.750 282 12653.20 273.90 54786.75 88888.00 2013-10-09 21:22:45.875 282 12653.25 273.88 54786.75 88888.00 2013-10-09 21:22:46.000 282 12653.17 273.90 54786.72 88888.00 2013-10-09 21:22:46.125 282 12653.12 273.93 54786.70 88888.00 2013-10-09 21:22:46.250 282 12653.10 273.93 54786.70 88888.00 2013-10-09 21:22:46.375 282 12653.15 273.95 54786.70 88888.00 2013-10-09 21:22:46.500 282 12653.17 274.00 54786.70 88888.00 2013-10-09 21:22:46.625 282 12653.25 274.02 54786.70 88888.00 2013-10-09 21:22:46.750 282 12653.20 274.02 54786.68 88888.00 2013-10-09 21:22:46.875 282 12653.15 274.02 54786.62 88888.00 2013-10-09 21:22:47.000 282 12653.20 274.02 54786.62 88888.00 2013-10-09 21:22:47.125 282 12653.30 274.05 54786.62 88888.00 2013-10-09 21:22:47.250 282 12653.30 274.05 54786.62 88888.00 2013-10-09 21:22:47.375 282 12653.35 274.02 54786.60 88888.00 2013-10-09 21:22:47.500 282 12653.30 274.07 54786.57 88888.00 2013-10-09 21:22:47.625 282 12653.27 274.12 54786.60 88888.00 2013-10-09 21:22:47.750 282 12653.35 274.15 54786.57 88888.00 2013-10-09 21:22:47.875 282 12653.33 274.18 54786.55 88888.00 2013-10-09 21:22:48.000 282 12653.33 274.15 54786.50 88888.00 2013-10-09 21:22:48.125 282 12653.35 274.20 54786.55 88888.00 2013-10-09 21:22:48.250 282 12653.35 274.20 54786.53 88888.00 2013-10-09 21:22:48.375 282 12653.42 274.25 54786.55 88888.00 2013-10-09 21:22:48.500 282 12653.42 274.23 54786.53 88888.00 2013-10-09 21:22:48.625 282 12653.42 274.23 54786.50 88888.00 2013-10-09 21:22:48.750 282 12653.48 274.25 54786.50 88888.00 2013-10-09 21:22:48.875 282 12653.48 274.25 54786.47 88888.00 2013-10-09 21:22:49.000 282 12653.45 274.27 54786.43 88888.00 2013-10-09 21:22:49.125 282 12653.52 274.30 54786.40 88888.00 2013-10-09 21:22:49.250 282 12653.55 274.32 54786.45 88888.00 2013-10-09 21:22:49.375 282 12653.58 274.35 54786.43 88888.00 2013-10-09 21:22:49.500 282 12653.58 274.38 54786.43 88888.00 2013-10-09 21:22:49.625 282 12653.62 274.40 54786.40 88888.00 2013-10-09 21:22:49.750 282 12653.67 274.38 54786.38 88888.00 2013-10-09 21:22:49.875 282 12653.70 274.40 54786.38 88888.00 2013-10-09 21:22:50.000 282 12653.70 274.43 54786.35 88888.00 2013-10-09 21:22:50.125 282 12653.70 274.43 54786.35 88888.00 2013-10-09 21:22:50.250 282 12653.70 274.43 54786.35 88888.00 2013-10-09 21:22:50.375 282 12653.73 274.43 54786.30 88888.00 2013-10-09 21:22:50.500 282 12653.73 274.43 54786.32 88888.00 2013-10-09 21:22:50.625 282 12653.75 274.43 54786.32 88888.00 2013-10-09 21:22:50.750 282 12653.83 274.45 54786.32 88888.00 2013-10-09 21:22:50.875 282 12653.85 274.43 54786.28 88888.00 2013-10-09 21:22:51.000 282 12653.90 274.43 54786.25 88888.00 2013-10-09 21:22:51.125 282 12653.92 274.43 54786.25 88888.00 2013-10-09 21:22:51.250 282 12653.88 274.43 54786.28 88888.00 2013-10-09 21:22:51.375 282 12653.90 274.45 54786.25 88888.00 2013-10-09 21:22:51.500 282 12653.92 274.45 54786.22 88888.00 2013-10-09 21:22:51.625 282 12653.95 274.48 54786.22 88888.00 2013-10-09 21:22:51.750 282 12654.00 274.48 54786.20 88888.00 2013-10-09 21:22:51.875 282 12653.95 274.48 54786.18 88888.00 2013-10-09 21:22:52.000 282 12654.00 274.50 54786.18 88888.00 2013-10-09 21:22:52.125 282 12654.00 274.50 54786.18 88888.00 2013-10-09 21:22:52.250 282 12654.00 274.48 54786.18 88888.00 2013-10-09 21:22:52.375 282 12654.02 274.45 54786.15 88888.00 2013-10-09 21:22:52.500 282 12654.02 274.48 54786.12 88888.00 2013-10-09 21:22:52.625 282 12654.02 274.50 54786.12 88888.00 2013-10-09 21:22:52.750 282 12654.10 274.48 54786.12 88888.00 2013-10-09 21:22:52.875 282 12654.17 274.48 54786.10 88888.00 2013-10-09 21:22:53.000 282 12654.25 274.48 54786.07 88888.00 2013-10-09 21:22:53.125 282 12654.23 274.45 54786.07 88888.00 2013-10-09 21:22:53.250 282 12654.20 274.43 54786.05 88888.00 2013-10-09 21:22:53.375 282 12654.25 274.45 54786.05 88888.00 2013-10-09 21:22:53.500 282 12654.23 274.40 54786.05 88888.00 2013-10-09 21:22:53.625 282 12654.33 274.40 54786.03 88888.00 2013-10-09 21:22:53.750 282 12654.40 274.38 54786.03 88888.00 2013-10-09 21:22:53.875 282 12654.40 274.38 54786.00 88888.00 2013-10-09 21:22:54.000 282 12654.38 274.35 54786.00 88888.00 2013-10-09 21:22:54.125 282 12654.40 274.32 54785.97 88888.00 2013-10-09 21:22:54.250 282 12654.42 274.27 54785.97 88888.00 2013-10-09 21:22:54.375 282 12654.48 274.27 54785.97 88888.00 2013-10-09 21:22:54.500 282 12654.50 274.27 54785.97 88888.00 2013-10-09 21:22:54.625 282 12654.52 274.27 54785.95 88888.00 2013-10-09 21:22:54.750 282 12654.52 274.27 54785.97 88888.00 2013-10-09 21:22:54.875 282 12654.55 274.23 54785.93 88888.00 2013-10-09 21:22:55.000 282 12654.55 274.18 54785.90 88888.00 2013-10-09 21:22:55.125 282 12654.52 274.15 54785.93 88888.00 2013-10-09 21:22:55.250 282 12654.58 274.10 54785.93 88888.00 2013-10-09 21:22:55.375 282 12654.70 274.07 54785.90 88888.00 2013-10-09 21:22:55.500 282 12654.75 274.00 54785.88 88888.00 2013-10-09 21:22:55.625 282 12654.70 273.98 54785.88 88888.00 2013-10-09 21:22:55.750 282 12654.73 273.98 54785.88 88888.00 2013-10-09 21:22:55.875 282 12654.67 273.98 54785.85 88888.00 2013-10-09 21:22:56.000 282 12654.73 273.93 54785.82 88888.00 2013-10-09 21:22:56.125 282 12654.77 273.90 54785.82 88888.00 2013-10-09 21:22:56.250 282 12654.83 273.88 54785.80 88888.00 2013-10-09 21:22:56.375 282 12654.92 273.85 54785.80 88888.00 2013-10-09 21:22:56.500 282 12654.95 273.82 54785.80 88888.00 2013-10-09 21:22:56.625 282 12654.95 273.77 54785.78 88888.00 2013-10-09 21:22:56.750 282 12654.95 273.77 54785.78 88888.00 2013-10-09 21:22:56.875 282 12655.00 273.77 54785.78 88888.00 2013-10-09 21:22:57.000 282 12655.00 273.73 54785.72 88888.00 2013-10-09 21:22:57.125 282 12655.02 273.70 54785.75 88888.00 2013-10-09 21:22:57.250 282 12655.02 273.65 54785.80 88888.00 2013-10-09 21:22:57.375 282 12655.10 273.62 54785.78 88888.00 2013-10-09 21:22:57.500 282 12655.10 273.60 54785.75 88888.00 2013-10-09 21:22:57.625 282 12655.15 273.60 54785.75 88888.00 2013-10-09 21:22:57.750 282 12655.17 273.57 54785.70 88888.00 2013-10-09 21:22:57.875 282 12655.17 273.55 54785.68 88888.00 2013-10-09 21:22:58.000 282 12655.25 273.55 54785.70 88888.00 2013-10-09 21:22:58.125 282 12655.33 273.55 54785.72 88888.00 2013-10-09 21:22:58.250 282 12655.33 273.48 54785.70 88888.00 2013-10-09 21:22:58.375 282 12655.33 273.45 54785.68 88888.00 2013-10-09 21:22:58.500 282 12655.33 273.43 54785.65 88888.00 2013-10-09 21:22:58.625 282 12655.38 273.40 54785.65 88888.00 2013-10-09 21:22:58.750 282 12655.38 273.38 54785.65 88888.00 2013-10-09 21:22:58.875 282 12655.33 273.35 54785.65 88888.00 2013-10-09 21:22:59.000 282 12655.35 273.32 54785.62 88888.00 2013-10-09 21:22:59.125 282 12655.40 273.27 54785.60 88888.00 2013-10-09 21:22:59.250 282 12655.42 273.25 54785.60 88888.00 2013-10-09 21:22:59.375 282 12655.45 273.23 54785.57 88888.00 2013-10-09 21:22:59.500 282 12655.45 273.20 54785.57 88888.00 2013-10-09 21:22:59.625 282 12655.52 273.18 54785.57 88888.00 2013-10-09 21:22:59.750 282 12655.55 273.12 54785.57 88888.00 2013-10-09 21:22:59.875 282 12655.58 273.10 54785.55 88888.00 2013-10-09 21:23:00.000 282 12655.65 273.10 54785.53 88888.00 2013-10-09 21:23:00.125 282 12655.73 273.05 54785.53 88888.00 2013-10-09 21:23:00.250 282 12655.70 272.95 54785.53 88888.00 2013-10-09 21:23:00.375 282 12655.67 272.98 54785.53 88888.00 2013-10-09 21:23:00.500 282 12655.70 272.95 54785.50 88888.00 2013-10-09 21:23:00.625 282 12655.60 272.90 54785.50 88888.00 2013-10-09 21:23:00.750 282 12655.62 272.85 54785.47 88888.00 2013-10-09 21:23:00.875 282 12655.75 272.85 54785.47 88888.00 2013-10-09 21:23:01.000 282 12655.80 272.77 54785.47 88888.00 2013-10-09 21:23:01.125 282 12655.73 272.77 54785.45 88888.00 2013-10-09 21:23:01.250 282 12655.67 272.70 54785.47 88888.00 2013-10-09 21:23:01.375 282 12655.75 272.70 54785.43 88888.00 2013-10-09 21:23:01.500 282 12655.73 272.65 54785.40 88888.00 2013-10-09 21:23:01.625 282 12655.73 272.60 54785.43 88888.00 2013-10-09 21:23:01.750 282 12655.80 272.55 54785.43 88888.00 2013-10-09 21:23:01.875 282 12655.77 272.50 54785.43 88888.00 2013-10-09 21:23:02.000 282 12655.80 272.40 54785.38 88888.00 2013-10-09 21:23:02.125 282 12655.80 272.38 54785.40 88888.00 2013-10-09 21:23:02.250 282 12655.83 272.35 54785.45 88888.00 2013-10-09 21:23:02.375 282 12655.90 272.32 54785.43 88888.00 2013-10-09 21:23:02.500 282 12655.92 272.27 54785.40 88888.00 2013-10-09 21:23:02.625 282 12655.95 272.20 54785.40 88888.00 2013-10-09 21:23:02.750 282 12656.00 272.18 54785.40 88888.00 2013-10-09 21:23:02.875 282 12655.98 272.10 54785.38 88888.00 2013-10-09 21:23:03.000 282 12655.92 272.07 54785.40 88888.00 2013-10-09 21:23:03.125 282 12655.88 272.05 54785.43 88888.00 2013-10-09 21:23:03.250 282 12655.77 272.02 54785.45 88888.00 2013-10-09 21:23:03.375 282 12655.77 272.02 54785.43 88888.00 2013-10-09 21:23:03.500 282 12655.77 271.95 54785.43 88888.00 2013-10-09 21:23:03.625 282 12655.73 271.90 54785.43 88888.00 2013-10-09 21:23:03.750 282 12655.73 271.88 54785.45 88888.00 2013-10-09 21:23:03.875 282 12655.75 271.85 54785.43 88888.00 2013-10-09 21:23:04.000 282 12655.77 271.82 54785.43 88888.00 2013-10-09 21:23:04.125 282 12655.75 271.77 54785.43 88888.00 2013-10-09 21:23:04.250 282 12655.62 271.73 54785.43 88888.00 2013-10-09 21:23:04.375 282 12655.67 271.73 54785.43 88888.00 2013-10-09 21:23:04.500 282 12655.67 271.62 54785.45 88888.00 2013-10-09 21:23:04.625 282 12655.62 271.62 54785.43 88888.00 2013-10-09 21:23:04.750 282 12655.60 271.62 54785.40 88888.00 2013-10-09 21:23:04.875 282 12655.58 271.62 54785.38 88888.00 2013-10-09 21:23:05.000 282 12655.58 271.57 54785.38 88888.00 2013-10-09 21:23:05.125 282 12655.65 271.57 54785.40 88888.00 2013-10-09 21:23:05.250 282 12655.62 271.52 54785.38 88888.00 2013-10-09 21:23:05.375 282 12655.65 271.52 54785.35 88888.00 2013-10-09 21:23:05.500 282 12655.60 271.52 54785.38 88888.00 2013-10-09 21:23:05.625 282 12655.48 271.52 54785.38 88888.00 2013-10-09 21:23:05.750 282 12655.52 271.50 54785.38 88888.00 2013-10-09 21:23:05.875 282 12655.52 271.52 54785.35 88888.00 2013-10-09 21:23:06.000 282 12655.50 271.55 54785.35 88888.00 2013-10-09 21:23:06.125 282 12655.48 271.52 54785.35 88888.00 2013-10-09 21:23:06.250 282 12655.48 271.50 54785.35 88888.00 2013-10-09 21:23:06.375 282 12655.48 271.50 54785.32 88888.00 2013-10-09 21:23:06.500 282 12655.45 271.52 54785.30 88888.00 2013-10-09 21:23:06.625 282 12655.52 271.52 54785.30 88888.00 2013-10-09 21:23:06.750 282 12655.52 271.55 54785.28 88888.00 2013-10-09 21:23:06.875 282 12655.55 271.55 54785.25 88888.00 2013-10-09 21:23:07.000 282 12655.55 271.52 54785.25 88888.00 2013-10-09 21:23:07.125 282 12655.62 271.57 54785.25 88888.00 2013-10-09 21:23:07.250 282 12655.62 271.57 54785.25 88888.00 2013-10-09 21:23:07.375 282 12655.67 271.60 54785.25 88888.00 2013-10-09 21:23:07.500 282 12655.70 271.65 54785.22 88888.00 2013-10-09 21:23:07.625 282 12655.75 271.62 54785.20 88888.00 2013-10-09 21:23:07.750 282 12655.77 271.68 54785.18 88888.00 2013-10-09 21:23:07.875 282 12655.75 271.68 54785.15 88888.00 2013-10-09 21:23:08.000 282 12655.85 271.73 54785.15 88888.00 2013-10-09 21:23:08.125 282 12655.95 271.75 54785.15 88888.00 2013-10-09 21:23:08.250 282 12655.95 271.77 54785.15 88888.00 2013-10-09 21:23:08.375 282 12656.00 271.80 54785.10 88888.00 2013-10-09 21:23:08.500 282 12656.05 271.82 54785.12 88888.00 2013-10-09 21:23:08.625 282 12656.10 271.90 54785.10 88888.00 2013-10-09 21:23:08.750 282 12656.15 271.90 54785.10 88888.00 2013-10-09 21:23:08.875 282 12656.27 271.93 54785.05 88888.00 2013-10-09 21:23:09.000 282 12656.25 271.98 54785.05 88888.00 2013-10-09 21:23:09.125 282 12656.23 272.00 54785.03 88888.00 2013-10-09 21:23:09.250 282 12656.25 272.00 54785.03 88888.00 2013-10-09 21:23:09.375 282 12656.38 272.05 54785.03 88888.00 2013-10-09 21:23:09.500 282 12656.40 272.10 54785.00 88888.00 2013-10-09 21:23:09.625 282 12656.45 272.12 54784.95 88888.00 2013-10-09 21:23:09.750 282 12656.50 272.15 54784.95 88888.00 2013-10-09 21:23:09.875 282 12656.55 272.20 54784.93 88888.00 2013-10-09 21:23:10.000 282 12656.62 272.23 54784.90 88888.00 2013-10-09 21:23:10.125 282 12656.67 272.27 54784.90 88888.00 2013-10-09 21:23:10.250 282 12656.65 272.30 54784.88 88888.00 2013-10-09 21:23:10.375 282 12656.70 272.35 54784.85 88888.00 2013-10-09 21:23:10.500 282 12656.73 272.40 54784.82 88888.00 2013-10-09 21:23:10.625 282 12656.75 272.43 54784.82 88888.00 2013-10-09 21:23:10.750 282 12656.80 272.45 54784.80 88888.00 2013-10-09 21:23:10.875 282 12656.88 272.52 54784.78 88888.00 2013-10-09 21:23:11.000 282 12656.92 272.57 54784.78 88888.00 2013-10-09 21:23:11.125 282 12656.90 272.60 54784.78 88888.00 2013-10-09 21:23:11.250 282 12656.92 272.60 54784.78 88888.00 2013-10-09 21:23:11.375 282 12657.02 272.65 54784.75 88888.00 2013-10-09 21:23:11.500 282 12657.00 272.70 54784.75 88888.00 2013-10-09 21:23:11.625 282 12657.02 272.75 54784.75 88888.00 2013-10-09 21:23:11.750 282 12657.08 272.77 54784.72 88888.00 2013-10-09 21:23:11.875 282 12657.12 272.82 54784.75 88888.00 2013-10-09 21:23:12.000 282 12657.17 272.80 54784.70 88888.00 2013-10-09 21:23:12.125 282 12657.27 272.85 54784.70 88888.00 2013-10-09 21:23:12.250 282 12657.30 272.90 54784.68 88888.00 2013-10-09 21:23:12.375 282 12657.30 272.90 54784.65 88888.00 2013-10-09 21:23:12.500 282 12657.23 272.90 54784.62 88888.00 2013-10-09 21:23:12.625 282 12657.23 272.98 54784.62 88888.00 2013-10-09 21:23:12.750 282 12657.25 272.98 54784.62 88888.00 2013-10-09 21:23:12.875 282 12657.20 272.98 54784.65 88888.00 2013-10-09 21:23:13.000 282 12657.23 273.02 54784.62 88888.00 2013-10-09 21:23:13.125 282 12657.33 273.07 54784.62 88888.00 2013-10-09 21:23:13.250 282 12657.38 273.10 54784.60 88888.00 2013-10-09 21:23:13.375 282 12657.40 273.07 54784.60 88888.00 2013-10-09 21:23:13.500 282 12657.45 273.10 54784.60 88888.00 2013-10-09 21:23:13.625 282 12657.40 273.12 54784.57 88888.00 2013-10-09 21:23:13.750 282 12657.40 273.15 54784.55 88888.00 2013-10-09 21:23:13.875 282 12657.45 273.15 54784.55 88888.00 2013-10-09 21:23:14.000 282 12657.42 273.15 54784.53 88888.00 2013-10-09 21:23:14.125 282 12657.42 273.18 54784.55 88888.00 2013-10-09 21:23:14.250 282 12657.42 273.20 54784.57 88888.00 2013-10-09 21:23:14.375 282 12657.45 273.18 54784.57 88888.00 2013-10-09 21:23:14.500 282 12657.50 273.20 54784.55 88888.00 2013-10-09 21:23:14.625 282 12657.52 273.23 54784.55 88888.00 2013-10-09 21:23:14.750 282 12657.50 273.23 54784.53 88888.00 2013-10-09 21:23:14.875 282 12657.42 273.25 54784.50 88888.00 2013-10-09 21:23:15.000 282 12657.40 273.23 54784.53 88888.00 2013-10-09 21:23:15.125 282 12657.35 273.20 54784.53 88888.00 2013-10-09 21:23:15.250 282 12657.27 273.18 54784.50 88888.00 2013-10-09 21:23:15.375 282 12657.30 273.20 54784.53 88888.00 2013-10-09 21:23:15.500 282 12657.25 273.20 54784.55 88888.00 2013-10-09 21:23:15.625 282 12657.23 273.20 54784.53 88888.00 2013-10-09 21:23:15.750 282 12657.27 273.25 54784.55 88888.00 2013-10-09 21:23:15.875 282 12657.25 273.25 54784.55 88888.00 2013-10-09 21:23:16.000 282 12657.23 273.23 54784.55 88888.00 2013-10-09 21:23:16.125 282 12657.25 273.18 54784.53 88888.00 2013-10-09 21:23:16.250 282 12657.20 273.15 54784.50 88888.00 2013-10-09 21:23:16.375 282 12657.20 273.15 54784.53 88888.00 2013-10-09 21:23:16.500 282 12657.15 273.12 54784.53 88888.00 2013-10-09 21:23:16.625 282 12657.10 273.15 54784.50 88888.00 2013-10-09 21:23:16.750 282 12657.12 273.15 54784.53 88888.00 2013-10-09 21:23:16.875 282 12657.12 273.15 54784.53 88888.00 2013-10-09 21:23:17.000 282 12657.02 273.10 54784.53 88888.00 2013-10-09 21:23:17.125 282 12657.02 273.07 54784.47 88888.00 2013-10-09 21:23:17.250 282 12656.98 273.10 54784.50 88888.00 2013-10-09 21:23:17.375 282 12657.00 273.12 54784.55 88888.00 2013-10-09 21:23:17.500 282 12656.92 273.05 54784.53 88888.00 2013-10-09 21:23:17.625 282 12656.90 273.02 54784.50 88888.00 2013-10-09 21:23:17.750 282 12656.90 273.02 54784.55 88888.00 2013-10-09 21:23:17.875 282 12656.88 273.00 54784.57 88888.00 2013-10-09 21:23:18.000 282 12656.92 273.00 54784.57 88888.00 2013-10-09 21:23:18.125 282 12656.98 272.98 54784.57 88888.00 2013-10-09 21:23:18.250 282 12656.90 272.95 54784.55 88888.00 2013-10-09 21:23:18.375 282 12656.85 272.95 54784.55 88888.00 2013-10-09 21:23:18.500 282 12656.88 272.95 54784.55 88888.00 2013-10-09 21:23:18.625 282 12656.90 272.90 54784.60 88888.00 2013-10-09 21:23:18.750 282 12656.88 272.93 54784.57 88888.00 2013-10-09 21:23:18.875 282 12656.88 272.90 54784.57 88888.00 2013-10-09 21:23:19.000 282 12656.83 272.85 54784.60 88888.00 2013-10-09 21:23:19.125 282 12656.83 272.80 54784.60 88888.00 2013-10-09 21:23:19.250 282 12656.80 272.77 54784.60 88888.00 2013-10-09 21:23:19.375 282 12656.80 272.80 54784.60 88888.00 2013-10-09 21:23:19.500 282 12656.80 272.77 54784.62 88888.00 2013-10-09 21:23:19.625 282 12656.80 272.75 54784.60 88888.00 2013-10-09 21:23:19.750 282 12656.80 272.80 54784.60 88888.00 2013-10-09 21:23:19.875 282 12656.80 272.80 54784.62 88888.00 2013-10-09 21:23:20.000 282 12656.77 272.75 54784.62 88888.00 2013-10-09 21:23:20.125 282 12656.75 272.73 54784.60 88888.00 2013-10-09 21:23:20.250 282 12656.70 272.73 54784.62 88888.00 2013-10-09 21:23:20.375 282 12656.65 272.70 54784.60 88888.00 2013-10-09 21:23:20.500 282 12656.58 272.70 54784.60 88888.00 2013-10-09 21:23:20.625 282 12656.55 272.70 54784.62 88888.00 2013-10-09 21:23:20.750 282 12656.60 272.70 54784.65 88888.00 2013-10-09 21:23:20.875 282 12656.62 272.70 54784.62 88888.00 2013-10-09 21:23:21.000 282 12656.62 272.65 54784.60 88888.00 2013-10-09 21:23:21.125 282 12656.60 272.62 54784.62 88888.00 2013-10-09 21:23:21.250 282 12656.52 272.62 54784.62 88888.00 2013-10-09 21:23:21.375 282 12656.50 272.65 54784.68 88888.00 2013-10-09 21:23:21.500 282 12656.50 272.65 54784.68 88888.00 2013-10-09 21:23:21.625 282 12656.50 272.65 54784.68 88888.00 2013-10-09 21:23:21.750 282 12656.48 272.65 54784.70 88888.00 2013-10-09 21:23:21.875 282 12656.42 272.68 54784.65 88888.00 2013-10-09 21:23:22.000 282 12656.38 272.70 54784.68 88888.00 2013-10-09 21:23:22.125 282 12656.38 272.70 54784.68 88888.00 2013-10-09 21:23:22.250 282 12656.33 272.65 54784.68 88888.00 2013-10-09 21:23:22.375 282 12656.33 272.65 54784.65 88888.00 2013-10-09 21:23:22.500 282 12656.35 272.65 54784.70 88888.00 2013-10-09 21:23:22.625 282 12656.27 272.68 54784.70 88888.00 2013-10-09 21:23:22.750 282 12656.25 272.65 54784.70 88888.00 2013-10-09 21:23:22.875 282 12656.20 272.60 54784.70 88888.00 2013-10-09 21:23:23.000 282 12656.23 272.65 54784.70 88888.00 2013-10-09 21:23:23.125 282 12656.27 272.65 54784.72 88888.00 2013-10-09 21:23:23.250 282 12656.17 272.62 54784.70 88888.00 2013-10-09 21:23:23.375 282 12656.15 272.65 54784.72 88888.00 2013-10-09 21:23:23.500 282 12656.12 272.68 54784.78 88888.00 2013-10-09 21:23:23.625 282 12656.05 272.62 54784.75 88888.00 2013-10-09 21:23:23.750 282 12656.02 272.65 54784.72 88888.00 2013-10-09 21:23:23.875 282 12656.02 272.65 54784.75 88888.00 2013-10-09 21:23:24.000 282 12656.00 272.68 54784.70 88888.00 2013-10-09 21:23:24.125 282 12656.00 272.65 54784.72 88888.00 2013-10-09 21:23:24.250 282 12656.00 272.65 54784.72 88888.00 2013-10-09 21:23:24.375 282 12656.05 272.68 54784.75 88888.00 2013-10-09 21:23:24.500 282 12656.02 272.68 54784.78 88888.00 2013-10-09 21:23:24.625 282 12656.02 272.65 54784.75 88888.00 2013-10-09 21:23:24.750 282 12655.98 272.62 54784.75 88888.00 2013-10-09 21:23:24.875 282 12656.00 272.65 54784.78 88888.00 2013-10-09 21:23:25.000 282 12656.00 272.60 54784.78 88888.00 2013-10-09 21:23:25.125 282 12655.95 272.57 54784.75 88888.00 2013-10-09 21:23:25.250 282 12655.90 272.55 54784.78 88888.00 2013-10-09 21:23:25.375 282 12655.92 272.57 54784.78 88888.00 2013-10-09 21:23:25.500 282 12655.95 272.57 54784.75 88888.00 2013-10-09 21:23:25.625 282 12655.95 272.52 54784.78 88888.00 2013-10-09 21:23:25.750 282 12655.92 272.52 54784.78 88888.00 2013-10-09 21:23:25.875 282 12655.90 272.52 54784.78 88888.00 2013-10-09 21:23:26.000 282 12655.85 272.50 54784.78 88888.00 2013-10-09 21:23:26.125 282 12655.73 272.50 54784.78 88888.00 2013-10-09 21:23:26.250 282 12655.75 272.48 54784.80 88888.00 2013-10-09 21:23:26.375 282 12655.77 272.48 54784.78 88888.00 2013-10-09 21:23:26.500 282 12655.77 272.48 54784.80 88888.00 2013-10-09 21:23:26.625 282 12655.70 272.43 54784.80 88888.00 2013-10-09 21:23:26.750 282 12655.60 272.38 54784.80 88888.00 2013-10-09 21:23:26.875 282 12655.58 272.38 54784.82 88888.00 2013-10-09 21:23:27.000 282 12655.55 272.38 54784.82 88888.00 2013-10-09 21:23:27.125 282 12655.48 272.35 54784.82 88888.00 2013-10-09 21:23:27.250 282 12655.40 272.35 54784.85 88888.00 2013-10-09 21:23:27.375 282 12655.52 272.32 54784.85 88888.00 2013-10-09 21:23:27.500 282 12655.52 272.27 54784.82 88888.00 2013-10-09 21:23:27.625 282 12655.40 272.25 54784.85 88888.00 2013-10-09 21:23:27.750 282 12655.35 272.23 54784.82 88888.00 2013-10-09 21:23:27.875 282 12655.35 272.18 54784.85 88888.00 2013-10-09 21:23:28.000 282 12655.40 272.18 54784.88 88888.00 2013-10-09 21:23:28.125 282 12655.42 272.12 54784.88 88888.00 2013-10-09 21:23:28.250 282 12655.38 272.10 54784.88 88888.00 2013-10-09 21:23:28.375 282 12655.33 272.10 54784.90 88888.00 2013-10-09 21:23:28.500 282 12655.27 272.07 54784.90 88888.00 2013-10-09 21:23:28.625 282 12655.27 272.05 54784.88 88888.00 2013-10-09 21:23:28.750 282 12655.25 272.02 54784.90 88888.00 2013-10-09 21:23:28.875 282 12655.17 272.02 54784.93 88888.00 2013-10-09 21:23:29.000 282 12655.12 271.98 54784.90 88888.00 2013-10-09 21:23:29.125 282 12655.12 271.95 54784.93 88888.00 2013-10-09 21:23:29.250 282 12655.12 271.88 54784.95 88888.00 2013-10-09 21:23:29.375 282 12655.08 271.90 54784.93 88888.00 2013-10-09 21:23:29.500 282 12655.10 271.88 54784.93 88888.00 2013-10-09 21:23:29.625 282 12655.05 271.82 54784.93 88888.00 2013-10-09 21:23:29.750 282 12655.02 271.82 54784.93 88888.00 2013-10-09 21:23:29.875 282 12655.02 271.85 54784.95 88888.00 2013-10-09 21:23:30.000 282 12655.02 271.82 54784.93 88888.00 2013-10-09 21:23:30.125 282 12655.02 271.77 54784.95 88888.00 2013-10-09 21:23:30.250 282 12654.85 271.70 54784.97 88888.00 2013-10-09 21:23:30.375 282 12654.80 271.68 54784.93 88888.00 2013-10-09 21:23:30.500 282 12654.80 271.65 54784.97 88888.00 2013-10-09 21:23:30.625 282 12654.80 271.65 54784.95 88888.00 2013-10-09 21:23:30.750 282 12654.75 271.65 54785.00 88888.00 2013-10-09 21:23:30.875 282 12654.75 271.62 54785.00 88888.00 2013-10-09 21:23:31.000 282 12654.67 271.60 54785.03 88888.00 2013-10-09 21:23:31.125 282 12654.60 271.60 54785.05 88888.00 2013-10-09 21:23:31.250 282 12654.58 271.57 54785.03 88888.00 2013-10-09 21:23:31.375 282 12654.52 271.55 54785.05 88888.00 2013-10-09 21:23:31.500 282 12654.52 271.50 54785.07 88888.00 2013-10-09 21:23:31.625 282 12654.52 271.48 54785.07 88888.00 2013-10-09 21:23:31.750 282 12654.50 271.50 54785.05 88888.00 2013-10-09 21:23:31.875 282 12654.48 271.45 54785.05 88888.00 2013-10-09 21:23:32.000 282 12654.42 271.45 54785.05 88888.00 2013-10-09 21:23:32.125 282 12654.35 271.43 54785.05 88888.00 2013-10-09 21:23:32.250 282 12654.30 271.38 54785.10 88888.00 2013-10-09 21:23:32.375 282 12654.25 271.38 54785.12 88888.00 2013-10-09 21:23:32.500 282 12654.23 271.32 54785.12 88888.00 2013-10-09 21:23:32.625 282 12654.25 271.35 54785.10 88888.00 2013-10-09 21:23:32.750 282 12654.17 271.30 54785.07 88888.00 2013-10-09 21:23:32.875 282 12654.08 271.27 54785.10 88888.00 2013-10-09 21:23:33.000 282 12654.05 271.27 54785.10 88888.00 2013-10-09 21:23:33.125 282 12654.10 271.27 54785.15 88888.00 2013-10-09 21:23:33.250 282 12654.02 271.23 54785.10 88888.00 2013-10-09 21:23:33.375 282 12654.02 271.23 54785.12 88888.00 2013-10-09 21:23:33.500 282 12654.05 271.20 54785.15 88888.00 2013-10-09 21:23:33.625 282 12653.98 271.15 54785.12 88888.00 2013-10-09 21:23:33.750 282 12653.95 271.15 54785.15 88888.00 2013-10-09 21:23:33.875 282 12653.92 271.20 54785.12 88888.00 2013-10-09 21:23:34.000 282 12653.95 271.18 54785.15 88888.00 2013-10-09 21:23:34.125 282 12653.90 271.18 54785.15 88888.00 2013-10-09 21:23:34.250 282 12653.83 271.15 54785.20 88888.00 2013-10-09 21:23:34.375 282 12653.85 271.15 54785.18 88888.00 2013-10-09 21:23:34.500 282 12653.85 271.15 54785.20 88888.00 2013-10-09 21:23:34.625 282 12653.80 271.12 54785.18 88888.00 2013-10-09 21:23:34.750 282 12653.77 271.15 54785.20 88888.00 2013-10-09 21:23:34.875 282 12653.70 271.12 54785.18 88888.00 2013-10-09 21:23:35.000 282 12653.67 271.07 54785.15 88888.00 2013-10-09 21:23:35.125 282 12653.65 271.12 54785.18 88888.00 2013-10-09 21:23:35.250 282 12653.65 271.15 54785.18 88888.00 2013-10-09 21:23:35.375 282 12653.70 271.18 54785.20 88888.00 2013-10-09 21:23:35.500 282 12653.65 271.15 54785.20 88888.00 2013-10-09 21:23:35.625 282 12653.60 271.12 54785.20 88888.00 2013-10-09 21:23:35.750 282 12653.58 271.10 54785.22 88888.00 2013-10-09 21:23:35.875 282 12653.58 271.10 54785.20 88888.00 2013-10-09 21:23:36.000 282 12653.62 271.10 54785.20 88888.00 2013-10-09 21:23:36.125 282 12653.58 271.07 54785.22 88888.00 2013-10-09 21:23:36.250 282 12653.50 271.07 54785.20 88888.00 2013-10-09 21:23:36.375 282 12653.48 271.07 54785.20 88888.00 2013-10-09 21:23:36.500 282 12653.45 271.10 54785.22 88888.00 2013-10-09 21:23:36.625 282 12653.40 271.07 54785.25 88888.00 2013-10-09 21:23:36.750 282 12653.48 271.10 54785.25 88888.00 2013-10-09 21:23:36.875 282 12653.48 271.07 54785.25 88888.00 2013-10-09 21:23:37.000 282 12653.38 271.12 54785.22 88888.00 2013-10-09 21:23:37.125 282 12653.25 271.10 54785.22 88888.00 2013-10-09 21:23:37.250 282 12653.23 271.07 54785.28 88888.00 2013-10-09 21:23:37.375 282 12653.27 271.05 54785.25 88888.00 2013-10-09 21:23:37.500 282 12653.23 271.05 54785.28 88888.00 2013-10-09 21:23:37.625 282 12653.15 271.07 54785.25 88888.00 2013-10-09 21:23:37.750 282 12653.10 271.05 54785.28 88888.00 2013-10-09 21:23:37.875 282 12653.10 271.05 54785.28 88888.00 2013-10-09 21:23:38.000 282 12653.02 271.05 54785.25 88888.00 2013-10-09 21:23:38.125 282 12652.95 271.02 54785.25 88888.00 2013-10-09 21:23:38.250 282 12652.90 271.02 54785.28 88888.00 2013-10-09 21:23:38.375 282 12652.83 271.05 54785.28 88888.00 2013-10-09 21:23:38.500 282 12652.75 271.07 54785.30 88888.00 2013-10-09 21:23:38.625 282 12652.75 271.05 54785.30 88888.00 2013-10-09 21:23:38.750 282 12652.65 271.05 54785.28 88888.00 2013-10-09 21:23:38.875 282 12652.58 271.05 54785.30 88888.00 2013-10-09 21:23:39.000 282 12652.55 271.05 54785.30 88888.00 2013-10-09 21:23:39.125 282 12652.55 271.07 54785.30 88888.00 2013-10-09 21:23:39.250 282 12652.50 271.05 54785.30 88888.00 2013-10-09 21:23:39.375 282 12652.50 271.07 54785.30 88888.00 2013-10-09 21:23:39.500 282 12652.45 271.07 54785.30 88888.00 2013-10-09 21:23:39.625 282 12652.38 271.07 54785.32 88888.00 2013-10-09 21:23:39.750 282 12652.35 271.10 54785.32 88888.00 2013-10-09 21:23:39.875 282 12652.35 271.10 54785.30 88888.00 2013-10-09 21:23:40.000 282 12652.27 271.10 54785.30 88888.00 2013-10-09 21:23:40.125 282 12652.23 271.12 54785.30 88888.00 2013-10-09 21:23:40.250 282 12652.23 271.12 54785.32 88888.00 2013-10-09 21:23:40.375 282 12652.27 271.12 54785.32 88888.00 2013-10-09 21:23:40.500 282 12652.17 271.12 54785.30 88888.00 2013-10-09 21:23:40.625 282 12652.15 271.18 54785.35 88888.00 2013-10-09 21:23:40.750 282 12652.08 271.15 54785.35 88888.00 2013-10-09 21:23:40.875 282 12652.02 271.12 54785.35 88888.00 2013-10-09 21:23:41.000 282 12651.98 271.15 54785.35 88888.00 2013-10-09 21:23:41.125 282 12651.85 271.15 54785.38 88888.00 2013-10-09 21:23:41.250 282 12651.75 271.15 54785.38 88888.00 2013-10-09 21:23:41.375 282 12651.75 271.15 54785.38 88888.00 2013-10-09 21:23:41.500 282 12651.73 271.18 54785.38 88888.00 2013-10-09 21:23:41.625 282 12651.67 271.18 54785.40 88888.00 2013-10-09 21:23:41.750 282 12651.65 271.18 54785.38 88888.00 2013-10-09 21:23:41.875 282 12651.62 271.18 54785.40 88888.00 2013-10-09 21:23:42.000 282 12651.52 271.20 54785.40 88888.00 2013-10-09 21:23:42.125 282 12651.40 271.15 54785.40 88888.00 2013-10-09 21:23:42.250 282 12651.33 271.12 54785.43 88888.00 2013-10-09 21:23:42.375 282 12651.33 271.15 54785.45 88888.00 2013-10-09 21:23:42.500 282 12651.25 271.15 54785.45 88888.00 2013-10-09 21:23:42.625 282 12651.20 271.12 54785.45 88888.00 2013-10-09 21:23:42.750 282 12651.15 271.12 54785.45 88888.00 2013-10-09 21:23:42.875 282 12651.05 271.12 54785.47 88888.00 2013-10-09 21:23:43.000 282 12650.98 271.12 54785.47 88888.00 2013-10-09 21:23:43.125 282 12650.88 271.10 54785.50 88888.00 2013-10-09 21:23:43.250 282 12650.75 271.05 54785.53 88888.00 2013-10-09 21:23:43.375 282 12650.77 271.05 54785.50 88888.00 2013-10-09 21:23:43.500 282 12650.67 271.02 54785.53 88888.00 2013-10-09 21:23:43.625 282 12650.55 271.00 54785.53 88888.00 2013-10-09 21:23:43.750 282 12650.52 271.00 54785.55 88888.00 2013-10-09 21:23:43.875 282 12650.45 271.00 54785.57 88888.00 2013-10-09 21:23:44.000 282 12650.35 270.98 54785.57 88888.00 2013-10-09 21:23:44.125 282 12650.27 270.95 54785.57 88888.00 2013-10-09 21:23:44.250 282 12650.17 270.95 54785.60 88888.00 2013-10-09 21:23:44.375 282 12650.15 270.98 54785.60 88888.00 2013-10-09 21:23:44.500 282 12650.05 270.95 54785.62 88888.00 2013-10-09 21:23:44.625 282 12649.98 270.93 54785.62 88888.00 2013-10-09 21:23:44.750 282 12649.90 270.88 54785.62 88888.00 2013-10-09 21:23:44.875 282 12649.80 270.85 54785.62 88888.00 2013-10-09 21:23:45.000 282 12649.67 270.85 54785.60 88888.00 2013-10-09 21:23:45.125 282 12649.58 270.82 54785.65 88888.00 2013-10-09 21:23:45.250 282 12649.45 270.80 54785.70 88888.00 2013-10-09 21:23:45.375 282 12649.40 270.80 54785.70 88888.00 2013-10-09 21:23:45.500 282 12649.38 270.80 54785.70 88888.00 2013-10-09 21:23:45.625 282 12649.27 270.80 54785.72 88888.00 2013-10-09 21:23:45.750 282 12649.12 270.80 54785.72 88888.00 2013-10-09 21:23:45.875 282 12648.98 270.75 54785.75 88888.00 2013-10-09 21:23:46.000 282 12648.90 270.73 54785.78 88888.00 2013-10-09 21:23:46.125 282 12648.85 270.73 54785.78 88888.00 2013-10-09 21:23:46.250 282 12648.75 270.73 54785.80 88888.00 2013-10-09 21:23:46.375 282 12648.67 270.75 54785.82 88888.00 2013-10-09 21:23:46.500 282 12648.58 270.70 54785.82 88888.00 2013-10-09 21:23:46.625 282 12648.42 270.68 54785.82 88888.00 2013-10-09 21:23:46.750 282 12648.30 270.68 54785.85 88888.00 2013-10-09 21:23:46.875 282 12648.20 270.68 54785.85 88888.00 2013-10-09 21:23:47.000 282 12648.17 270.68 54785.88 88888.00 2013-10-09 21:23:47.125 282 12648.10 270.68 54785.93 88888.00 2013-10-09 21:23:47.250 282 12648.00 270.65 54785.95 88888.00 2013-10-09 21:23:47.375 282 12647.95 270.62 54785.95 88888.00 2013-10-09 21:23:47.500 282 12647.80 270.65 54785.93 88888.00 2013-10-09 21:23:47.625 282 12647.65 270.68 54785.95 88888.00 2013-10-09 21:23:47.750 282 12647.50 270.65 54785.97 88888.00 2013-10-09 21:23:47.875 282 12647.40 270.65 54786.00 88888.00 2013-10-09 21:23:48.000 282 12647.38 270.68 54786.00 88888.00 2013-10-09 21:23:48.125 282 12647.27 270.68 54786.03 88888.00 2013-10-09 21:23:48.250 282 12647.17 270.65 54786.03 88888.00 2013-10-09 21:23:48.375 282 12647.10 270.65 54786.05 88888.00 2013-10-09 21:23:48.500 282 12646.98 270.65 54786.10 88888.00 2013-10-09 21:23:48.625 282 12646.90 270.68 54786.07 88888.00 2013-10-09 21:23:48.750 282 12646.85 270.65 54786.07 88888.00 2013-10-09 21:23:48.875 282 12646.73 270.65 54786.07 88888.00 2013-10-09 21:23:49.000 282 12646.62 270.65 54786.10 88888.00 2013-10-09 21:23:49.125 282 12646.58 270.65 54786.10 88888.00 2013-10-09 21:23:49.250 282 12646.48 270.62 54786.12 88888.00 2013-10-09 21:23:49.375 282 12646.42 270.62 54786.10 88888.00 2013-10-09 21:23:49.500 282 12646.38 270.62 54786.10 88888.00 2013-10-09 21:23:49.625 282 12646.35 270.62 54786.12 88888.00 2013-10-09 21:23:49.750 282 12646.30 270.62 54786.12 88888.00 2013-10-09 21:23:49.875 282 12646.12 270.62 54786.10 88888.00 2013-10-09 21:23:50.000 282 12646.02 270.62 54786.12 88888.00 2013-10-09 21:23:50.125 282 12646.02 270.62 54786.15 88888.00 2013-10-09 21:23:50.250 282 12645.98 270.62 54786.18 88888.00 2013-10-09 21:23:50.375 282 12645.88 270.62 54786.15 88888.00 2013-10-09 21:23:50.500 282 12645.80 270.60 54786.18 88888.00 2013-10-09 21:23:50.625 282 12645.77 270.60 54786.18 88888.00 2013-10-09 21:23:50.750 282 12645.75 270.60 54786.18 88888.00 2013-10-09 21:23:50.875 282 12645.67 270.60 54786.20 88888.00 2013-10-09 21:23:51.000 282 12645.62 270.60 54786.22 88888.00 2013-10-09 21:23:51.125 282 12645.58 270.57 54786.20 88888.00 2013-10-09 21:23:51.250 282 12645.48 270.55 54786.25 88888.00 2013-10-09 21:23:51.375 282 12645.50 270.60 54786.25 88888.00 2013-10-09 21:23:51.500 282 12645.40 270.60 54786.28 88888.00 2013-10-09 21:23:51.625 282 12645.35 270.60 54786.30 88888.00 2013-10-09 21:23:51.750 282 12645.23 270.57 54786.28 88888.00 2013-10-09 21:23:51.875 282 12645.15 270.55 54786.28 88888.00 2013-10-09 21:23:52.000 282 12645.08 270.55 54786.28 88888.00 2013-10-09 21:23:52.125 282 12645.00 270.52 54786.28 88888.00 2013-10-09 21:23:52.250 282 12644.92 270.52 54786.30 88888.00 2013-10-09 21:23:52.375 282 12644.88 270.55 54786.28 88888.00 2013-10-09 21:23:52.500 282 12644.85 270.52 54786.30 88888.00 2013-10-09 21:23:52.625 282 12644.77 270.52 54786.30 88888.00 2013-10-09 21:23:52.750 282 12644.65 270.50 54786.32 88888.00 2013-10-09 21:23:52.875 282 12644.55 270.50 54786.35 88888.00 2013-10-09 21:23:53.000 282 12644.52 270.50 54786.35 88888.00 2013-10-09 21:23:53.125 282 12644.52 270.48 54786.35 88888.00 2013-10-09 21:23:53.250 282 12644.45 270.45 54786.35 88888.00 2013-10-09 21:23:53.375 282 12644.35 270.48 54786.32 88888.00 2013-10-09 21:23:53.500 282 12644.25 270.48 54786.35 88888.00 2013-10-09 21:23:53.625 282 12644.15 270.43 54786.35 88888.00 2013-10-09 21:23:53.750 282 12644.10 270.43 54786.38 88888.00 2013-10-09 21:23:53.875 282 12644.08 270.43 54786.38 88888.00 2013-10-09 21:23:54.000 282 12644.05 270.45 54786.38 88888.00 2013-10-09 21:23:54.125 282 12643.98 270.48 54786.40 88888.00 2013-10-09 21:23:54.250 282 12643.90 270.48 54786.38 88888.00 2013-10-09 21:23:54.375 282 12643.88 270.45 54786.38 88888.00 2013-10-09 21:23:54.500 282 12643.83 270.45 54786.38 88888.00 2013-10-09 21:23:54.625 282 12643.70 270.43 54786.38 88888.00 2013-10-09 21:23:54.750 282 12643.65 270.45 54786.38 88888.00 2013-10-09 21:23:54.875 282 12643.62 270.45 54786.40 88888.00 2013-10-09 21:23:55.000 282 12643.60 270.48 54786.40 88888.00 2013-10-09 21:23:55.125 282 12643.52 270.45 54786.40 88888.00 2013-10-09 21:23:55.250 282 12643.48 270.43 54786.40 88888.00 2013-10-09 21:23:55.375 282 12643.50 270.45 54786.40 88888.00 2013-10-09 21:23:55.500 282 12643.48 270.43 54786.40 88888.00 2013-10-09 21:23:55.625 282 12643.45 270.48 54786.38 88888.00 2013-10-09 21:23:55.750 282 12643.35 270.48 54786.38 88888.00 2013-10-09 21:23:55.875 282 12643.27 270.48 54786.38 88888.00 2013-10-09 21:23:56.000 282 12643.25 270.50 54786.38 88888.00 2013-10-09 21:23:56.125 282 12643.25 270.48 54786.40 88888.00 2013-10-09 21:23:56.250 282 12643.20 270.48 54786.40 88888.00 2013-10-09 21:23:56.375 282 12643.12 270.50 54786.40 88888.00 2013-10-09 21:23:56.500 282 12643.02 270.48 54786.38 88888.00 2013-10-09 21:23:56.625 282 12642.95 270.48 54786.40 88888.00 2013-10-09 21:23:56.750 282 12642.88 270.50 54786.40 88888.00 2013-10-09 21:23:56.875 282 12642.85 270.50 54786.43 88888.00 2013-10-09 21:23:57.000 282 12642.88 270.50 54786.40 88888.00 2013-10-09 21:23:57.125 282 12642.88 270.55 54786.38 88888.00 2013-10-09 21:23:57.250 282 12642.75 270.52 54786.40 88888.00 2013-10-09 21:23:57.375 282 12642.77 270.55 54786.40 88888.00 2013-10-09 21:23:57.500 282 12642.80 270.52 54786.40 88888.00 2013-10-09 21:23:57.625 282 12642.77 270.55 54786.40 88888.00 2013-10-09 21:23:57.750 282 12642.77 270.52 54786.40 88888.00 2013-10-09 21:23:57.875 282 12642.77 270.52 54786.40 88888.00 2013-10-09 21:23:58.000 282 12642.75 270.52 54786.38 88888.00 2013-10-09 21:23:58.125 282 12642.67 270.55 54786.38 88888.00 2013-10-09 21:23:58.250 282 12642.60 270.52 54786.38 88888.00 2013-10-09 21:23:58.375 282 12642.55 270.57 54786.35 88888.00 2013-10-09 21:23:58.500 282 12642.55 270.55 54786.35 88888.00 2013-10-09 21:23:58.625 282 12642.55 270.55 54786.32 88888.00 2013-10-09 21:23:58.750 282 12642.62 270.55 54786.32 88888.00 2013-10-09 21:23:58.875 282 12642.62 270.60 54786.32 88888.00 2013-10-09 21:23:59.000 282 12642.55 270.60 54786.32 88888.00 2013-10-09 21:23:59.125 282 12642.50 270.57 54786.32 88888.00 2013-10-09 21:23:59.250 282 12642.42 270.55 54786.32 88888.00 2013-10-09 21:23:59.375 282 12642.45 270.57 54786.32 88888.00 2013-10-09 21:23:59.500 282 12642.48 270.57 54786.30 88888.00 2013-10-09 21:23:59.625 282 12642.50 270.55 54786.32 88888.00 2013-10-09 21:23:59.750 282 12642.45 270.55 54786.30 88888.00 2013-10-09 21:23:59.875 282 12642.42 270.55 54786.30 88888.00 2013-10-09 21:24:00.000 282 12642.42 270.55 54786.30 88888.00 2013-10-09 21:24:00.125 282 12642.40 270.55 54786.30 88888.00 2013-10-09 21:24:00.250 282 12642.35 270.52 54786.28 88888.00 2013-10-09 21:24:00.375 282 12642.40 270.52 54786.28 88888.00 2013-10-09 21:24:00.500 282 12642.42 270.52 54786.28 88888.00 2013-10-09 21:24:00.625 282 12642.38 270.52 54786.25 88888.00 2013-10-09 21:24:00.750 282 12642.38 270.50 54786.25 88888.00 2013-10-09 21:24:00.875 282 12642.35 270.52 54786.25 88888.00 2013-10-09 21:24:01.000 282 12642.45 270.50 54786.22 88888.00 2013-10-09 21:24:01.125 282 12642.45 270.48 54786.22 88888.00 2013-10-09 21:24:01.250 282 12642.38 270.45 54786.20 88888.00 2013-10-09 21:24:01.375 282 12642.35 270.45 54786.20 88888.00 2013-10-09 21:24:01.500 282 12642.33 270.45 54786.20 88888.00 2013-10-09 21:24:01.625 282 12642.30 270.40 54786.18 88888.00 2013-10-09 21:24:01.750 282 12642.25 270.40 54786.18 88888.00 2013-10-09 21:24:01.875 282 12642.25 270.38 54786.18 88888.00 2013-10-09 21:24:02.000 282 12642.25 270.40 54786.15 88888.00 2013-10-09 21:24:02.125 282 12642.20 270.40 54786.15 88888.00 2013-10-09 21:24:02.250 282 12642.17 270.38 54786.15 88888.00 2013-10-09 21:24:02.375 282 12642.23 270.35 54786.15 88888.00 2013-10-09 21:24:02.500 282 12642.23 270.32 54786.15 88888.00 2013-10-09 21:24:02.625 282 12642.15 270.32 54786.12 88888.00 2013-10-09 21:24:02.750 282 12642.12 270.30 54786.12 88888.00 2013-10-09 21:24:02.875 282 12642.10 270.27 54786.12 88888.00 2013-10-09 21:24:03.000 282 12642.10 270.27 54786.10 88888.00 2013-10-09 21:24:03.125 282 12642.08 270.25 54786.07 88888.00 2013-10-09 21:24:03.250 282 12642.05 270.20 54786.10 88888.00 2013-10-09 21:24:03.375 282 12642.08 270.23 54786.10 88888.00 2013-10-09 21:24:03.500 282 12642.00 270.20 54786.10 88888.00 2013-10-09 21:24:03.625 282 12641.98 270.15 54786.10 88888.00 2013-10-09 21:24:03.750 282 12642.00 270.15 54786.07 88888.00 2013-10-09 21:24:03.875 282 12641.98 270.12 54786.07 88888.00 2013-10-09 21:24:04.000 282 12641.95 270.12 54786.05 88888.00 2013-10-09 21:24:04.125 282 12641.92 270.10 54786.05 88888.00 2013-10-09 21:24:04.250 282 12641.80 270.05 54786.03 88888.00 2013-10-09 21:24:04.375 282 12641.73 270.05 54786.03 88888.00 2013-10-09 21:24:04.500 282 12641.67 270.05 54786.03 88888.00 2013-10-09 21:24:04.625 282 12641.70 270.05 54786.03 88888.00 2013-10-09 21:24:04.750 282 12641.73 270.02 54786.03 88888.00 2013-10-09 21:24:04.875 282 12641.67 270.00 54786.03 88888.00 2013-10-09 21:24:05.000 282 12641.60 270.00 54785.97 88888.00 2013-10-09 21:24:05.125 282 12641.52 270.00 54786.00 88888.00 2013-10-09 21:24:05.250 282 12641.52 269.98 54786.00 88888.00 2013-10-09 21:24:05.375 282 12641.55 270.00 54786.03 88888.00 2013-10-09 21:24:05.500 282 12641.50 269.98 54785.97 88888.00 2013-10-09 21:24:05.625 282 12641.42 269.95 54785.97 88888.00 2013-10-09 21:24:05.750 282 12641.45 269.93 54786.00 88888.00 2013-10-09 21:24:05.875 282 12641.45 269.90 54785.97 88888.00 2013-10-09 21:24:06.000 282 12641.42 269.93 54785.95 88888.00 2013-10-09 21:24:06.125 282 12641.38 269.95 54785.97 88888.00 2013-10-09 21:24:06.250 282 12641.33 269.93 54785.95 88888.00 2013-10-09 21:24:06.375 282 12641.30 269.93 54786.00 88888.00 2013-10-09 21:24:06.500 282 12641.25 269.93 54785.97 88888.00 2013-10-09 21:24:06.625 282 12641.27 269.93 54785.95 88888.00 2013-10-09 21:24:06.750 282 12641.23 269.93 54785.95 88888.00 2013-10-09 21:24:06.875 282 12641.10 269.93 54785.95 88888.00 2013-10-09 21:24:07.000 282 12641.02 269.93 54785.93 88888.00 2013-10-09 21:24:07.125 282 12640.98 269.95 54785.95 88888.00 2013-10-09 21:24:07.250 282 12640.98 269.93 54785.95 88888.00 2013-10-09 21:24:07.375 282 12640.98 269.95 54785.93 88888.00 2013-10-09 21:24:07.500 282 12640.95 269.95 54785.93 88888.00 2013-10-09 21:24:07.625 282 12640.88 269.93 54785.88 88888.00 2013-10-09 21:24:07.750 282 12640.83 269.95 54785.85 88888.00 2013-10-09 21:24:07.875 282 12640.77 269.98 54785.85 88888.00 2013-10-09 21:24:08.000 282 12640.70 269.98 54785.85 88888.00 2013-10-09 21:24:08.125 282 12640.65 269.95 54785.88 88888.00 2013-10-09 21:24:08.250 282 12640.62 269.95 54785.88 88888.00 2013-10-09 21:24:08.375 282 12640.58 269.98 54785.88 88888.00 2013-10-09 21:24:08.500 282 12640.50 270.00 54785.88 88888.00 2013-10-09 21:24:08.625 282 12640.48 270.00 54785.88 88888.00 2013-10-09 21:24:08.750 282 12640.40 270.02 54785.88 88888.00 2013-10-09 21:24:08.875 282 12640.30 270.05 54785.88 88888.00 2013-10-09 21:24:09.000 282 12640.23 270.07 54785.88 88888.00 2013-10-09 21:24:09.125 282 12640.17 270.12 54785.88 88888.00 2013-10-09 21:24:09.250 282 12640.12 270.12 54785.88 88888.00 2013-10-09 21:24:09.375 282 12640.05 270.10 54785.85 88888.00 2013-10-09 21:24:09.500 282 12639.98 270.12 54785.88 88888.00 2013-10-09 21:24:09.625 282 12639.92 270.18 54785.85 88888.00 2013-10-09 21:24:09.750 282 12639.92 270.20 54785.85 88888.00 2013-10-09 21:24:09.875 282 12639.88 270.23 54785.80 88888.00 2013-10-09 21:24:10.000 282 12639.85 270.27 54785.80 88888.00 2013-10-09 21:24:10.125 282 12639.77 270.32 54785.82 88888.00 2013-10-09 21:24:10.250 282 12639.70 270.32 54785.85 88888.00 2013-10-09 21:24:10.375 282 12639.60 270.35 54785.82 88888.00 2013-10-09 21:24:10.500 282 12639.52 270.38 54785.82 88888.00 2013-10-09 21:24:10.625 282 12639.45 270.43 54785.78 88888.00 2013-10-09 21:24:10.750 282 12639.42 270.48 54785.78 88888.00 2013-10-09 21:24:10.875 282 12639.42 270.52 54785.78 88888.00 2013-10-09 21:24:11.000 282 12639.40 270.57 54785.80 88888.00 2013-10-09 21:24:11.125 282 12639.30 270.62 54785.80 88888.00 2013-10-09 21:24:11.250 282 12639.25 270.62 54785.78 88888.00 2013-10-09 21:24:11.375 282 12639.27 270.68 54785.72 88888.00 2013-10-09 21:24:11.500 282 12639.20 270.73 54785.72 88888.00 2013-10-09 21:24:11.625 282 12639.15 270.82 54785.72 88888.00 2013-10-09 21:24:11.750 282 12639.08 270.85 54785.72 88888.00 2013-10-09 21:24:11.875 282 12639.02 270.90 54785.70 88888.00 2013-10-09 21:24:12.000 282 12639.00 270.95 54785.70 88888.00 2013-10-09 21:24:12.125 282 12638.98 271.02 54785.65 88888.00 2013-10-09 21:24:12.250 282 12638.92 271.07 54785.70 88888.00 2013-10-09 21:24:12.375 282 12638.88 271.12 54785.72 88888.00 2013-10-09 21:24:12.500 282 12638.83 271.15 54785.70 88888.00 2013-10-09 21:24:12.625 282 12638.77 271.20 54785.68 88888.00 2013-10-09 21:24:12.750 282 12638.73 271.25 54785.65 88888.00 2013-10-09 21:24:12.875 282 12638.70 271.30 54785.68 88888.00 2013-10-09 21:24:13.000 282 12638.65 271.32 54785.65 88888.00 2013-10-09 21:24:13.125 282 12638.60 271.40 54785.62 88888.00 2013-10-09 21:24:13.250 282 12638.52 271.45 54785.62 88888.00 2013-10-09 21:24:13.375 282 12638.50 271.52 54785.60 88888.00 2013-10-09 21:24:13.500 282 12638.48 271.60 54785.57 88888.00 2013-10-09 21:24:13.625 282 12638.50 271.65 54785.57 88888.00 2013-10-09 21:24:13.750 282 12638.52 271.75 54785.57 88888.00 2013-10-09 21:24:13.875 282 12638.52 271.80 54785.55 88888.00 2013-10-09 21:24:14.000 282 12638.52 271.85 54785.55 88888.00 2013-10-09 21:24:14.125 282 12638.48 271.95 54785.53 88888.00 2013-10-09 21:24:14.250 282 12638.40 272.00 54785.53 88888.00 2013-10-09 21:24:14.375 282 12638.35 272.02 54785.53 88888.00 2013-10-09 21:24:14.500 282 12638.35 272.10 54785.50 88888.00 2013-10-09 21:24:14.625 282 12638.38 272.18 54785.45 88888.00 2013-10-09 21:24:14.750 282 12638.35 272.25 54785.45 88888.00 2013-10-09 21:24:14.875 282 12638.30 272.30 54785.43 88888.00 2013-10-09 21:24:15.000 282 12638.30 272.35 54785.40 88888.00 2013-10-09 21:24:15.125 282 12638.30 272.40 54785.35 88888.00 2013-10-09 21:24:15.250 282 12638.25 272.50 54785.35 88888.00 2013-10-09 21:24:15.375 282 12638.25 272.55 54785.32 88888.00 2013-10-09 21:24:15.500 282 12638.20 272.57 54785.35 88888.00 2013-10-09 21:24:15.625 282 12638.20 272.68 54785.32 88888.00 2013-10-09 21:24:15.750 282 12638.23 272.75 54785.30 88888.00 2013-10-09 21:24:15.875 282 12638.23 272.80 54785.30 88888.00 2013-10-09 21:24:16.000 282 12638.25 272.85 54785.28 88888.00 2013-10-09 21:24:16.125 282 12638.17 272.90 54785.25 88888.00 2013-10-09 21:24:16.250 282 12638.08 272.98 54785.22 88888.00 2013-10-09 21:24:16.375 282 12638.10 273.05 54785.20 88888.00 2013-10-09 21:24:16.500 282 12638.10 273.07 54785.20 88888.00 2013-10-09 21:24:16.625 282 12638.10 273.18 54785.20 88888.00 2013-10-09 21:24:16.750 282 12638.12 273.23 54785.15 88888.00 2013-10-09 21:24:16.875 282 12638.12 273.27 54785.12 88888.00 2013-10-09 21:24:17.000 282 12638.10 273.27 54785.10 88888.00 2013-10-09 21:24:17.125 282 12638.08 273.32 54785.10 88888.00 2013-10-09 21:24:17.250 282 12638.00 273.40 54785.07 88888.00 2013-10-09 21:24:17.375 282 12637.98 273.43 54785.10 88888.00 2013-10-09 21:24:17.500 282 12637.98 273.50 54785.07 88888.00 2013-10-09 21:24:17.625 282 12638.00 273.57 54785.03 88888.00 2013-10-09 21:24:17.750 282 12637.98 273.62 54785.05 88888.00 2013-10-09 21:24:17.875 282 12637.92 273.68 54785.03 88888.00 2013-10-09 21:24:18.000 282 12637.95 273.73 54785.00 88888.00 2013-10-09 21:24:18.125 282 12637.90 273.75 54785.00 88888.00 2013-10-09 21:24:18.250 282 12637.92 273.85 54784.95 88888.00 2013-10-09 21:24:18.375 282 12637.95 273.93 54784.95 88888.00 2013-10-09 21:24:18.500 282 12637.88 273.98 54784.90 88888.00 2013-10-09 21:24:18.625 282 12637.83 274.02 54784.88 88888.00 2013-10-09 21:24:18.750 282 12637.83 274.07 54784.88 88888.00 2013-10-09 21:24:18.875 282 12637.80 274.15 54784.85 88888.00 2013-10-09 21:24:19.000 282 12637.85 274.20 54784.82 88888.00 2013-10-09 21:24:19.125 282 12637.83 274.25 54784.88 88888.00 2013-10-09 21:24:19.250 282 12637.73 274.27 54784.82 88888.00 2013-10-09 21:24:19.375 282 12637.75 274.32 54784.80 88888.00 2013-10-09 21:24:19.500 282 12637.75 274.40 54784.78 88888.00 2013-10-09 21:24:19.625 282 12637.67 274.43 54784.78 88888.00 2013-10-09 21:24:19.750 282 12637.65 274.50 54784.75 88888.00 2013-10-09 21:24:19.875 282 12637.60 274.57 54784.75 88888.00 2013-10-09 21:24:20.000 282 12637.62 274.62 54784.72 88888.00 2013-10-09 21:24:20.125 282 12637.60 274.68 54784.68 88888.00 2013-10-09 21:24:20.250 282 12637.60 274.70 54784.68 88888.00 2013-10-09 21:24:20.375 282 12637.60 274.77 54784.65 88888.00 2013-10-09 21:24:20.500 282 12637.62 274.88 54784.65 88888.00 2013-10-09 21:24:20.625 282 12637.60 274.93 54784.62 88888.00 2013-10-09 21:24:20.750 282 12637.52 275.02 54784.62 88888.00 2013-10-09 21:24:20.875 282 12637.52 275.05 54784.62 88888.00 2013-10-09 21:24:21.000 282 12637.58 275.12 54784.55 88888.00 2013-10-09 21:24:21.125 282 12637.52 275.15 54784.55 88888.00 2013-10-09 21:24:21.250 282 12637.52 275.18 54784.55 88888.00 2013-10-09 21:24:21.375 282 12637.58 275.27 54784.53 88888.00 2013-10-09 21:24:21.500 282 12637.55 275.35 54784.53 88888.00 2013-10-09 21:24:21.625 282 12637.55 275.45 54784.50 88888.00 2013-10-09 21:24:21.750 282 12637.55 275.50 54784.50 88888.00 2013-10-09 21:24:21.875 282 12637.50 275.57 54784.47 88888.00 2013-10-09 21:24:22.000 282 12637.50 275.62 54784.47 88888.00 2013-10-09 21:24:22.125 282 12637.58 275.70 54784.45 88888.00 2013-10-09 21:24:22.250 282 12637.58 275.80 54784.40 88888.00 2013-10-09 21:24:22.375 282 12637.60 275.82 54784.38 88888.00 2013-10-09 21:24:22.500 282 12637.60 275.90 54784.32 88888.00 2013-10-09 21:24:22.625 282 12637.62 275.95 54784.30 88888.00 2013-10-09 21:24:22.750 282 12637.65 276.00 54784.30 88888.00 2013-10-09 21:24:22.875 282 12637.67 276.10 54784.25 88888.00 2013-10-09 21:24:23.000 282 12637.67 276.15 54784.25 88888.00 2013-10-09 21:24:23.125 282 12637.62 276.23 54784.22 88888.00 2013-10-09 21:24:23.250 282 12637.60 276.30 54784.22 88888.00 2013-10-09 21:24:23.375 282 12637.65 276.40 54784.20 88888.00 2013-10-09 21:24:23.500 282 12637.65 276.48 54784.20 88888.00 2013-10-09 21:24:23.625 282 12637.60 276.52 54784.15 88888.00 2013-10-09 21:24:23.750 282 12637.58 276.62 54784.12 88888.00 2013-10-09 21:24:23.875 282 12637.58 276.70 54784.07 88888.00 2013-10-09 21:24:24.000 282 12637.62 276.73 54784.05 88888.00 2013-10-09 21:24:24.125 282 12637.70 276.80 54784.07 88888.00 2013-10-09 21:24:24.250 282 12637.75 276.88 54784.05 88888.00 2013-10-09 21:24:24.375 282 12637.70 276.98 54784.03 88888.00 2013-10-09 21:24:24.500 282 12637.67 277.02 54783.97 88888.00 2013-10-09 21:24:24.625 282 12637.80 277.10 54783.95 88888.00 2013-10-09 21:24:24.750 282 12637.80 277.18 54783.95 88888.00 2013-10-09 21:24:24.875 282 12637.80 277.25 54783.95 88888.00 2013-10-09 21:24:25.000 282 12637.83 277.32 54783.93 88888.00 2013-10-09 21:24:25.125 282 12637.85 277.40 54783.93 88888.00 2013-10-09 21:24:25.250 282 12637.77 277.40 54783.88 88888.00 2013-10-09 21:24:25.375 282 12637.83 277.45 54783.85 88888.00 2013-10-09 21:24:25.500 282 12637.83 277.52 54783.80 88888.00 2013-10-09 21:24:25.625 282 12637.92 277.60 54783.78 88888.00 2013-10-09 21:24:25.750 282 12637.95 277.65 54783.78 88888.00 2013-10-09 21:24:25.875 282 12637.98 277.68 54783.78 88888.00 2013-10-09 21:24:26.000 282 12638.02 277.73 54783.72 88888.00 2013-10-09 21:24:26.125 282 12638.02 277.80 54783.70 88888.00 2013-10-09 21:24:26.250 282 12638.02 277.88 54783.70 88888.00 2013-10-09 21:24:26.375 282 12638.02 277.90 54783.68 88888.00 2013-10-09 21:24:26.500 282 12638.05 277.93 54783.65 88888.00 2013-10-09 21:24:26.625 282 12638.02 277.98 54783.62 88888.00 2013-10-09 21:24:26.750 282 12638.00 278.05 54783.60 88888.00 2013-10-09 21:24:26.875 282 12638.05 278.10 54783.57 88888.00 2013-10-09 21:24:27.000 282 12638.20 278.12 54783.55 88888.00 2013-10-09 21:24:27.125 282 12638.17 278.18 54783.55 88888.00 2013-10-09 21:24:27.250 282 12638.15 278.20 54783.53 88888.00 2013-10-09 21:24:27.375 282 12638.23 278.25 54783.53 88888.00 2013-10-09 21:24:27.500 282 12638.20 278.27 54783.47 88888.00 2013-10-09 21:24:27.625 282 12638.20 278.32 54783.45 88888.00 2013-10-09 21:24:27.750 282 12638.23 278.38 54783.45 88888.00 2013-10-09 21:24:27.875 282 12638.20 278.43 54783.40 88888.00 2013-10-09 21:24:28.000 282 12638.20 278.43 54783.40 88888.00 2013-10-09 21:24:28.125 282 12638.17 278.45 54783.40 88888.00 2013-10-09 21:24:28.250 282 12638.17 278.48 54783.38 88888.00 2013-10-09 21:24:28.375 282 12638.27 278.50 54783.32 88888.00 2013-10-09 21:24:28.500 282 12638.38 278.52 54783.30 88888.00 2013-10-09 21:24:28.625 282 12638.40 278.57 54783.32 88888.00 2013-10-09 21:24:28.750 282 12638.38 278.60 54783.30 88888.00 2013-10-09 21:24:28.875 282 12638.38 278.62 54783.25 88888.00 2013-10-09 21:24:29.000 282 12638.42 278.65 54783.22 88888.00 2013-10-09 21:24:29.125 282 12638.50 278.70 54783.22 88888.00 2013-10-09 21:24:29.250 282 12638.52 278.70 54783.20 88888.00 2013-10-09 21:24:29.375 282 12638.48 278.70 54783.18 88888.00 2013-10-09 21:24:29.500 282 12638.45 278.73 54783.18 88888.00 2013-10-09 21:24:29.625 282 12638.50 278.77 54783.15 88888.00 2013-10-09 21:24:29.750 282 12638.50 278.85 54783.12 88888.00 2013-10-09 21:24:29.875 282 12638.55 278.88 54783.12 88888.00 2013-10-09 21:24:30.000 282 12638.62 278.88 54783.10 88888.00 2013-10-09 21:24:30.125 282 12638.62 278.85 54783.07 88888.00 2013-10-09 21:24:30.250 282 12638.60 278.85 54783.07 88888.00 2013-10-09 21:24:30.375 282 12638.60 278.85 54783.03 88888.00 2013-10-09 21:24:30.500 282 12638.70 278.90 54783.05 88888.00 2013-10-09 21:24:30.625 282 12638.73 278.93 54783.00 88888.00 2013-10-09 21:24:30.750 282 12638.75 278.95 54783.00 88888.00 2013-10-09 21:24:30.875 282 12638.77 278.98 54782.97 88888.00 2013-10-09 21:24:31.000 282 12638.83 278.95 54782.93 88888.00 2013-10-09 21:24:31.125 282 12638.80 278.98 54782.93 88888.00 2013-10-09 21:24:31.250 282 12638.75 278.95 54782.93 88888.00 2013-10-09 21:24:31.375 282 12638.73 279.02 54782.93 88888.00 2013-10-09 21:24:31.500 282 12638.75 279.05 54782.93 88888.00 2013-10-09 21:24:31.625 282 12638.75 279.05 54782.88 88888.00 2013-10-09 21:24:31.750 282 12638.75 279.07 54782.85 88888.00 2013-10-09 21:24:31.875 282 12638.73 279.07 54782.82 88888.00 2013-10-09 21:24:32.000 282 12638.67 279.05 54782.80 88888.00 2013-10-09 21:24:32.125 282 12638.70 279.07 54782.80 88888.00 2013-10-09 21:24:32.250 282 12638.67 279.07 54782.78 88888.00 2013-10-09 21:24:32.375 282 12638.70 279.12 54782.75 88888.00 2013-10-09 21:24:32.500 282 12638.75 279.12 54782.78 88888.00 2013-10-09 21:24:32.625 282 12638.77 279.12 54782.75 88888.00 2013-10-09 21:24:32.750 282 12638.73 279.15 54782.72 88888.00 2013-10-09 21:24:32.875 282 12638.67 279.12 54782.72 88888.00 2013-10-09 21:24:33.000 282 12638.67 279.15 54782.70 88888.00 2013-10-09 21:24:33.125 282 12638.67 279.18 54782.70 88888.00 2013-10-09 21:24:33.250 282 12638.60 279.15 54782.68 88888.00 2013-10-09 21:24:33.375 282 12638.65 279.18 54782.68 88888.00 2013-10-09 21:24:33.500 282 12638.62 279.20 54782.65 88888.00 2013-10-09 21:24:33.625 282 12638.58 279.23 54782.62 88888.00 2013-10-09 21:24:33.750 282 12638.62 279.23 54782.60 88888.00 2013-10-09 21:24:33.875 282 12638.65 279.25 54782.60 88888.00 2013-10-09 21:24:34.000 282 12638.60 279.27 54782.60 88888.00 2013-10-09 21:24:34.125 282 12638.58 279.27 54782.57 88888.00 2013-10-09 21:24:34.250 282 12638.60 279.30 54782.57 88888.00 2013-10-09 21:24:34.375 282 12638.62 279.35 54782.53 88888.00 2013-10-09 21:24:34.500 282 12638.58 279.38 54782.50 88888.00 2013-10-09 21:24:34.625 282 12638.52 279.35 54782.50 88888.00 2013-10-09 21:24:34.750 282 12638.52 279.43 54782.47 88888.00 2013-10-09 21:24:34.875 282 12638.58 279.48 54782.47 88888.00 2013-10-09 21:24:35.000 282 12638.58 279.48 54782.43 88888.00 2013-10-09 21:24:35.125 282 12638.62 279.50 54782.45 88888.00 2013-10-09 21:24:35.250 282 12638.60 279.50 54782.43 88888.00 2013-10-09 21:24:35.375 282 12638.62 279.55 54782.40 88888.00 2013-10-09 21:24:35.500 282 12638.60 279.57 54782.38 88888.00 2013-10-09 21:24:35.625 282 12638.55 279.62 54782.35 88888.00 2013-10-09 21:24:35.750 282 12638.55 279.68 54782.32 88888.00 2013-10-09 21:24:35.875 282 12638.52 279.73 54782.35 88888.00 2013-10-09 21:24:36.000 282 12638.55 279.73 54782.30 88888.00 2013-10-09 21:24:36.125 282 12638.58 279.77 54782.28 88888.00 2013-10-09 21:24:36.250 282 12638.58 279.80 54782.25 88888.00 2013-10-09 21:24:36.375 282 12638.70 279.88 54782.22 88888.00 2013-10-09 21:24:36.500 282 12638.70 279.90 54782.20 88888.00 2013-10-09 21:24:36.625 282 12638.67 279.95 54782.20 88888.00 2013-10-09 21:24:36.750 282 12638.70 280.02 54782.18 88888.00 2013-10-09 21:24:36.875 282 12638.75 280.07 54782.18 88888.00 2013-10-09 21:24:37.000 282 12638.77 280.12 54782.12 88888.00 2013-10-09 21:24:37.125 282 12638.75 280.15 54782.15 88888.00 2013-10-09 21:24:37.250 282 12638.75 280.18 54782.10 88888.00 2013-10-09 21:24:37.375 282 12638.80 280.23 54782.07 88888.00 2013-10-09 21:24:37.500 282 12638.83 280.27 54782.03 88888.00 2013-10-09 21:24:37.625 282 12638.85 280.38 54782.00 88888.00 2013-10-09 21:24:37.750 282 12638.90 280.43 54781.97 88888.00 2013-10-09 21:24:37.875 282 12638.92 280.50 54781.93 88888.00 2013-10-09 21:24:38.000 282 12638.98 280.55 54781.90 88888.00 2013-10-09 21:24:38.125 282 12639.00 280.62 54781.90 88888.00 2013-10-09 21:24:38.250 282 12639.05 280.65 54781.93 88888.00 2013-10-09 21:24:38.375 282 12639.10 280.73 54781.90 88888.00 2013-10-09 21:24:38.500 282 12639.10 280.80 54781.85 88888.00 2013-10-09 21:24:38.625 282 12639.12 280.88 54781.82 88888.00 2013-10-09 21:24:38.750 282 12639.15 280.88 54781.80 88888.00 2013-10-09 21:24:38.875 282 12639.15 280.98 54781.80 88888.00 2013-10-09 21:24:39.000 282 12639.15 281.05 54781.78 88888.00 2013-10-09 21:24:39.125 282 12639.17 281.15 54781.75 88888.00 2013-10-09 21:24:39.250 282 12639.17 281.20 54781.75 88888.00 2013-10-09 21:24:39.375 282 12639.25 281.30 54781.72 88888.00 2013-10-09 21:24:39.500 282 12639.30 281.35 54781.70 88888.00 2013-10-09 21:24:39.625 282 12639.30 281.43 54781.68 88888.00 2013-10-09 21:24:39.750 282 12639.30 281.48 54781.65 88888.00 2013-10-09 21:24:39.875 282 12639.38 281.57 54781.65 88888.00 2013-10-09 21:24:40.000 282 12639.42 281.62 54781.60 88888.00 2013-10-09 21:24:40.125 282 12639.45 281.73 54781.60 88888.00 2013-10-09 21:24:40.250 282 12639.45 281.77 54781.57 88888.00 2013-10-09 21:24:40.375 282 12639.48 281.88 54781.53 88888.00 2013-10-09 21:24:40.500 282 12639.48 281.90 54781.50 88888.00 2013-10-09 21:24:40.625 282 12639.52 282.02 54781.50 88888.00 2013-10-09 21:24:40.750 282 12639.60 282.12 54781.47 88888.00 2013-10-09 21:24:40.875 282 12639.67 282.23 54781.43 88888.00 2013-10-09 21:24:41.000 282 12639.75 282.32 54781.43 88888.00 2013-10-09 21:24:41.125 282 12639.77 282.38 54781.40 88888.00 2013-10-09 21:24:41.250 282 12639.77 282.45 54781.38 88888.00 2013-10-09 21:24:41.375 282 12639.88 282.52 54781.35 88888.00 2013-10-09 21:24:41.500 282 12639.83 282.62 54781.35 88888.00 2013-10-09 21:24:41.625 282 12639.88 282.70 54781.30 88888.00 2013-10-09 21:24:41.750 282 12639.98 282.80 54781.28 88888.00 2013-10-09 21:24:41.875 282 12639.98 282.88 54781.25 88888.00 2013-10-09 21:24:42.000 282 12640.00 282.98 54781.22 88888.00 2013-10-09 21:24:42.125 282 12640.02 283.05 54781.18 88888.00 2013-10-09 21:24:42.250 282 12640.10 283.15 54781.18 88888.00 2013-10-09 21:24:42.375 282 12640.20 283.23 54781.12 88888.00 2013-10-09 21:24:42.500 282 12640.25 283.30 54781.10 88888.00 2013-10-09 21:24:42.625 282 12640.35 283.38 54781.05 88888.00 2013-10-09 21:24:42.750 282 12640.42 283.45 54781.03 88888.00 2013-10-09 21:24:42.875 282 12640.45 283.57 54781.00 88888.00 2013-10-09 21:24:43.000 282 12640.52 283.65 54780.97 88888.00 2013-10-09 21:24:43.125 282 12640.60 283.75 54780.97 88888.00 2013-10-09 21:24:43.250 282 12640.58 283.82 54780.93 88888.00 2013-10-09 21:24:43.375 282 12640.65 283.93 54780.93 88888.00 2013-10-09 21:24:43.500 282 12640.65 284.00 54780.88 88888.00 2013-10-09 21:24:43.625 282 12640.70 284.07 54780.85 88888.00 2013-10-09 21:24:43.750 282 12640.73 284.15 54780.85 88888.00 2013-10-09 21:24:43.875 282 12640.80 284.27 54780.82 88888.00 2013-10-09 21:24:44.000 282 12640.85 284.35 54780.80 88888.00 2013-10-09 21:24:44.125 282 12640.90 284.45 54780.78 88888.00 2013-10-09 21:24:44.250 282 12640.90 284.52 54780.75 88888.00 2013-10-09 21:24:44.375 282 12640.95 284.60 54780.72 88888.00 2013-10-09 21:24:44.500 282 12641.02 284.65 54780.70 88888.00 2013-10-09 21:24:44.625 282 12641.10 284.75 54780.65 88888.00 2013-10-09 21:24:44.750 282 12641.12 284.82 54780.60 88888.00 2013-10-09 21:24:44.875 282 12641.10 284.93 54780.60 88888.00 2013-10-09 21:24:45.000 282 12641.17 285.00 54780.55 88888.00 2013-10-09 21:24:45.125 282 12641.17 285.07 54780.55 88888.00 2013-10-09 21:24:45.250 282 12641.20 285.15 54780.57 88888.00 2013-10-09 21:24:45.375 282 12641.25 285.23 54780.55 88888.00 2013-10-09 21:24:45.500 282 12641.35 285.30 54780.53 88888.00 2013-10-09 21:24:45.625 282 12641.35 285.38 54780.50 88888.00 2013-10-09 21:24:45.750 282 12641.38 285.45 54780.50 88888.00 2013-10-09 21:24:45.875 282 12641.45 285.57 54780.47 88888.00 2013-10-09 21:24:46.000 282 12641.58 285.65 54780.43 88888.00 2013-10-09 21:24:46.125 282 12641.58 285.73 54780.40 88888.00 2013-10-09 21:24:46.250 282 12641.55 285.80 54780.38 88888.00 2013-10-09 21:24:46.375 282 12641.60 285.88 54780.38 88888.00 2013-10-09 21:24:46.500 282 12641.62 285.98 54780.38 88888.00 2013-10-09 21:24:46.625 282 12641.70 286.05 54780.30 88888.00 2013-10-09 21:24:46.750 282 12641.70 286.10 54780.30 88888.00 2013-10-09 21:24:46.875 282 12641.65 286.18 54780.28 88888.00 2013-10-09 21:24:47.000 282 12641.65 286.23 54780.20 88888.00 2013-10-09 21:24:47.125 282 12641.70 286.27 54780.22 88888.00 2013-10-09 21:24:47.250 282 12641.73 286.35 54780.22 88888.00 2013-10-09 21:24:47.375 282 12641.73 286.43 54780.20 88888.00 2013-10-09 21:24:47.500 282 12641.73 286.48 54780.20 88888.00 2013-10-09 21:24:47.625 282 12641.73 286.55 54780.12 88888.00 2013-10-09 21:24:47.750 282 12641.75 286.62 54780.15 88888.00 2013-10-09 21:24:47.875 282 12641.77 286.70 54780.10 88888.00 2013-10-09 21:24:48.000 282 12641.83 286.75 54780.10 88888.00 2013-10-09 21:24:48.125 282 12641.88 286.80 54780.12 88888.00 2013-10-09 21:24:48.250 282 12641.83 286.88 54780.07 88888.00 2013-10-09 21:24:48.375 282 12641.83 286.93 54780.05 88888.00 2013-10-09 21:24:48.500 282 12641.85 286.98 54780.03 88888.00 2013-10-09 21:24:48.625 282 12641.83 287.05 54780.00 88888.00 2013-10-09 21:24:48.750 282 12641.80 287.12 54780.00 88888.00 2013-10-09 21:24:48.875 282 12641.88 287.15 54780.00 88888.00 2013-10-09 21:24:49.000 282 12641.95 287.23 54779.97 88888.00 2013-10-09 21:24:49.125 282 12641.95 287.30 54780.00 88888.00 2013-10-09 21:24:49.250 282 12641.88 287.35 54779.97 88888.00 2013-10-09 21:24:49.375 282 12641.90 287.43 54779.95 88888.00 2013-10-09 21:24:49.500 282 12641.92 287.48 54779.95 88888.00 2013-10-09 21:24:49.625 282 12641.98 287.52 54779.93 88888.00 2013-10-09 21:24:49.750 282 12641.95 287.57 54779.93 88888.00 2013-10-09 21:24:49.875 282 12641.98 287.65 54779.90 88888.00 2013-10-09 21:24:50.000 282 12642.00 287.73 54779.88 88888.00 2013-10-09 21:24:50.125 282 12642.00 287.80 54779.90 88888.00 2013-10-09 21:24:50.250 282 12641.92 287.90 54779.88 88888.00 2013-10-09 21:24:50.375 282 12641.92 287.95 54779.88 88888.00 2013-10-09 21:24:50.500 282 12641.95 287.98 54779.88 88888.00 2013-10-09 21:24:50.625 282 12642.00 288.02 54779.82 88888.00 2013-10-09 21:24:50.750 282 12642.02 288.07 54779.80 88888.00 2013-10-09 21:24:50.875 282 12642.10 288.12 54779.80 88888.00 2013-10-09 21:24:51.000 282 12642.10 288.20 54779.82 88888.00 2013-10-09 21:24:51.125 282 12642.12 288.25 54779.78 88888.00 2013-10-09 21:24:51.250 282 12642.15 288.30 54779.78 88888.00 2013-10-09 21:24:51.375 282 12642.20 288.38 54779.72 88888.00 2013-10-09 21:24:51.500 282 12642.23 288.45 54779.75 88888.00 2013-10-09 21:24:51.625 282 12642.20 288.50 54779.75 88888.00 2013-10-09 21:24:51.750 282 12642.23 288.52 54779.72 88888.00 2013-10-09 21:24:51.875 282 12642.25 288.60 54779.70 88888.00 2013-10-09 21:24:52.000 282 12642.33 288.68 54779.72 88888.00 2013-10-09 21:24:52.125 282 12642.27 288.73 54779.70 88888.00 2013-10-09 21:24:52.250 282 12642.20 288.75 54779.68 88888.00 2013-10-09 21:24:52.375 282 12642.23 288.82 54779.68 88888.00 2013-10-09 21:24:52.500 282 12642.27 288.90 54779.68 88888.00 2013-10-09 21:24:52.625 282 12642.27 288.95 54779.65 88888.00 2013-10-09 21:24:52.750 282 12642.30 289.00 54779.65 88888.00 2013-10-09 21:24:52.875 282 12642.27 289.02 54779.62 88888.00 2013-10-09 21:24:53.000 282 12642.27 289.07 54779.60 88888.00 2013-10-09 21:24:53.125 282 12642.33 289.12 54779.60 88888.00 2013-10-09 21:24:53.250 282 12642.35 289.20 54779.62 88888.00 2013-10-09 21:24:53.375 282 12642.40 289.27 54779.62 88888.00 2013-10-09 21:24:53.500 282 12642.38 289.32 54779.57 88888.00 2013-10-09 21:24:53.625 282 12642.42 289.35 54779.57 88888.00 2013-10-09 21:24:53.750 282 12642.50 289.40 54779.55 88888.00 2013-10-09 21:24:53.875 282 12642.58 289.45 54779.53 88888.00 2013-10-09 21:24:54.000 282 12642.60 289.48 54779.50 88888.00 2013-10-09 21:24:54.125 282 12642.60 289.52 54779.55 88888.00 2013-10-09 21:24:54.250 282 12642.55 289.57 54779.53 88888.00 2013-10-09 21:24:54.375 282 12642.60 289.60 54779.47 88888.00 2013-10-09 21:24:54.500 282 12642.60 289.65 54779.45 88888.00 2013-10-09 21:24:54.625 282 12642.62 289.70 54779.47 88888.00 2013-10-09 21:24:54.750 282 12642.67 289.75 54779.47 88888.00 2013-10-09 21:24:54.875 282 12642.67 289.80 54779.50 88888.00 2013-10-09 21:24:55.000 282 12642.73 289.82 54779.47 88888.00 2013-10-09 21:24:55.125 282 12642.73 289.88 54779.45 88888.00 2013-10-09 21:24:55.250 282 12642.75 289.90 54779.40 88888.00 2013-10-09 21:24:55.375 282 12642.80 289.95 54779.40 88888.00 2013-10-09 21:24:55.500 282 12642.73 290.00 54779.40 88888.00 2013-10-09 21:24:55.625 282 12642.70 290.05 54779.43 88888.00 2013-10-09 21:24:55.750 282 12642.80 290.07 54779.43 88888.00 2013-10-09 21:24:55.875 282 12642.80 290.12 54779.40 88888.00 2013-10-09 21:24:56.000 282 12642.83 290.12 54779.38 88888.00 2013-10-09 21:24:56.125 282 12642.85 290.18 54779.38 88888.00 2013-10-09 21:24:56.250 282 12642.83 290.20 54779.38 88888.00 2013-10-09 21:24:56.375 282 12642.88 290.27 54779.40 88888.00 2013-10-09 21:24:56.500 282 12642.88 290.32 54779.40 88888.00 2013-10-09 21:24:56.625 282 12642.88 290.30 54779.40 88888.00 2013-10-09 21:24:56.750 282 12642.88 290.35 54779.38 88888.00 2013-10-09 21:24:56.875 282 12642.90 290.38 54779.35 88888.00 2013-10-09 21:24:57.000 282 12642.90 290.38 54779.35 88888.00 2013-10-09 21:24:57.125 282 12642.88 290.43 54779.35 88888.00 2013-10-09 21:24:57.250 282 12642.90 290.45 54779.32 88888.00 2013-10-09 21:24:57.375 282 12642.90 290.45 54779.32 88888.00 2013-10-09 21:24:57.500 282 12642.85 290.48 54779.32 88888.00 2013-10-09 21:24:57.625 282 12642.88 290.52 54779.30 88888.00 2013-10-09 21:24:57.750 282 12642.90 290.55 54779.30 88888.00 2013-10-09 21:24:57.875 282 12642.90 290.60 54779.32 88888.00 2013-10-09 21:24:58.000 282 12642.83 290.62 54779.28 88888.00 2013-10-09 21:24:58.125 282 12642.83 290.62 54779.30 88888.00 2013-10-09 21:24:58.250 282 12642.85 290.62 54779.30 88888.00 2013-10-09 21:24:58.375 282 12642.85 290.62 54779.30 88888.00 2013-10-09 21:24:58.500 282 12642.83 290.70 54779.25 88888.00 2013-10-09 21:24:58.625 282 12642.77 290.70 54779.25 88888.00 2013-10-09 21:24:58.750 282 12642.80 290.75 54779.28 88888.00 2013-10-09 21:24:58.875 282 12642.83 290.75 54779.28 88888.00 2013-10-09 21:24:59.000 282 12642.73 290.75 54779.30 88888.00 2013-10-09 21:24:59.125 282 12642.70 290.80 54779.32 88888.00 2013-10-09 21:24:59.250 282 12642.62 290.80 54779.30 88888.00 2013-10-09 21:24:59.375 282 12642.70 290.82 54779.28 88888.00 2013-10-09 21:24:59.500 282 12642.70 290.82 54779.30 88888.00 2013-10-09 21:24:59.625 282 12642.65 290.85 54779.30 88888.00 2013-10-09 21:24:59.750 282 12642.62 290.85 54779.30 88888.00 2013-10-09 21:24:59.875 282 12642.65 290.88 54779.30 88888.00 2013-10-09 21:25:00.000 282 12642.73 290.93 54779.28 88888.00 2013-10-09 21:25:00.125 282 12642.70 290.93 54779.28 88888.00 2013-10-09 21:25:00.250 282 12642.62 290.93 54779.25 88888.00 2013-10-09 21:25:00.375 282 12642.62 290.95 54779.25 88888.00 2013-10-09 21:25:00.500 282 12642.60 290.98 54779.28 88888.00 2013-10-09 21:25:00.625 282 12642.58 290.98 54779.28 88888.00 2013-10-09 21:25:00.750 282 12642.58 291.00 54779.28 88888.00 2013-10-09 21:25:00.875 282 12642.58 291.02 54779.28 88888.00 2013-10-09 21:25:01.000 282 12642.58 291.05 54779.22 88888.00 2013-10-09 21:25:01.125 282 12642.58 291.07 54779.25 88888.00 2013-10-09 21:25:01.250 282 12642.52 291.07 54779.25 88888.00 2013-10-09 21:25:01.375 282 12642.52 291.10 54779.28 88888.00 2013-10-09 21:25:01.500 282 12642.55 291.10 54779.25 88888.00 2013-10-09 21:25:01.625 282 12642.55 291.12 54779.22 88888.00 2013-10-09 21:25:01.750 282 12642.50 291.10 54779.22 88888.00 2013-10-09 21:25:01.875 282 12642.48 291.12 54779.22 88888.00 2013-10-09 21:25:02.000 282 12642.50 291.18 54779.22 88888.00 2013-10-09 21:25:02.125 282 12642.55 291.20 54779.25 88888.00 2013-10-09 21:25:02.250 282 12642.52 291.20 54779.25 88888.00 2013-10-09 21:25:02.375 282 12642.48 291.23 54779.25 88888.00 2013-10-09 21:25:02.500 282 12642.45 291.23 54779.28 88888.00 2013-10-09 21:25:02.625 282 12642.42 291.25 54779.25 88888.00 2013-10-09 21:25:02.750 282 12642.35 291.25 54779.22 88888.00 2013-10-09 21:25:02.875 282 12642.33 291.25 54779.25 88888.00 2013-10-09 21:25:03.000 282 12642.38 291.25 54779.25 88888.00 2013-10-09 21:25:03.125 282 12642.40 291.25 54779.25 88888.00 2013-10-09 21:25:03.250 282 12642.35 291.27 54779.25 88888.00 2013-10-09 21:25:03.375 282 12642.38 291.30 54779.28 88888.00 2013-10-09 21:25:03.500 282 12642.38 291.32 54779.25 88888.00 2013-10-09 21:25:03.625 282 12642.35 291.35 54779.25 88888.00 2013-10-09 21:25:03.750 282 12642.40 291.38 54779.25 88888.00 2013-10-09 21:25:03.875 282 12642.42 291.32 54779.22 88888.00 2013-10-09 21:25:04.000 282 12642.40 291.35 54779.22 88888.00 2013-10-09 21:25:04.125 282 12642.30 291.40 54779.25 88888.00 2013-10-09 21:25:04.250 282 12642.23 291.40 54779.25 88888.00 2013-10-09 21:25:04.375 282 12642.25 291.38 54779.22 88888.00 2013-10-09 21:25:04.500 282 12642.25 291.43 54779.25 88888.00 2013-10-09 21:25:04.625 282 12642.27 291.50 54779.28 88888.00 2013-10-09 21:25:04.750 282 12642.25 291.52 54779.25 88888.00 2013-10-09 21:25:04.875 282 12642.23 291.52 54779.25 88888.00 2013-10-09 21:25:05.000 282 12642.23 291.52 54779.22 88888.00 2013-10-09 21:25:05.125 282 12642.25 291.52 54779.22 88888.00 2013-10-09 21:25:05.250 282 12642.17 291.55 54779.22 88888.00 2013-10-09 21:25:05.375 282 12642.15 291.60 54779.22 88888.00 2013-10-09 21:25:05.500 282 12642.20 291.60 54779.22 88888.00 2013-10-09 21:25:05.625 282 12642.23 291.62 54779.22 88888.00 2013-10-09 21:25:05.750 282 12642.25 291.68 54779.22 88888.00 2013-10-09 21:25:05.875 282 12642.20 291.68 54779.22 88888.00 2013-10-09 21:25:06.000 282 12642.15 291.68 54779.20 88888.00 2013-10-09 21:25:06.125 282 12642.08 291.68 54779.20 88888.00 2013-10-09 21:25:06.250 282 12642.02 291.70 54779.20 88888.00 2013-10-09 21:25:06.375 282 12642.10 291.73 54779.20 88888.00 2013-10-09 21:25:06.500 282 12642.17 291.77 54779.22 88888.00 2013-10-09 21:25:06.625 282 12642.23 291.80 54779.22 88888.00 2013-10-09 21:25:06.750 282 12642.17 291.82 54779.20 88888.00 2013-10-09 21:25:06.875 282 12642.15 291.85 54779.20 88888.00 2013-10-09 21:25:07.000 282 12642.10 291.88 54779.20 88888.00 2013-10-09 21:25:07.125 282 12642.05 291.90 54779.20 88888.00 2013-10-09 21:25:07.250 282 12642.05 291.90 54779.20 88888.00 2013-10-09 21:25:07.375 282 12642.12 291.95 54779.20 88888.00 2013-10-09 21:25:07.500 282 12642.12 291.95 54779.20 88888.00 2013-10-09 21:25:07.625 282 12642.10 291.95 54779.20 88888.00 2013-10-09 21:25:07.750 282 12642.10 292.00 54779.20 88888.00 2013-10-09 21:25:07.875 282 12642.08 292.02 54779.22 88888.00 2013-10-09 21:25:08.000 282 12642.02 292.05 54779.20 88888.00 2013-10-09 21:25:08.125 282 12642.05 292.07 54779.22 88888.00 2013-10-09 21:25:08.250 282 12641.98 292.07 54779.22 88888.00 2013-10-09 21:25:08.375 282 12642.00 292.10 54779.18 88888.00 2013-10-09 21:25:08.500 282 12641.92 292.15 54779.18 88888.00 2013-10-09 21:25:08.625 282 12641.90 292.15 54779.15 88888.00 2013-10-09 21:25:08.750 282 12641.95 292.18 54779.15 88888.00 2013-10-09 21:25:08.875 282 12641.98 292.27 54779.18 88888.00 2013-10-09 21:25:09.000 282 12641.95 292.27 54779.12 88888.00 2013-10-09 21:25:09.125 282 12641.95 292.25 54779.15 88888.00 2013-10-09 21:25:09.250 282 12641.98 292.25 54779.15 88888.00 2013-10-09 21:25:09.375 282 12642.00 292.30 54779.12 88888.00 2013-10-09 21:25:09.500 282 12642.02 292.32 54779.15 88888.00 2013-10-09 21:25:09.625 282 12641.98 292.40 54779.18 88888.00 2013-10-09 21:25:09.750 282 12641.95 292.43 54779.20 88888.00 2013-10-09 21:25:09.875 282 12641.95 292.43 54779.18 88888.00 2013-10-09 21:25:10.000 282 12641.90 292.48 54779.15 88888.00 2013-10-09 21:25:10.125 282 12641.92 292.50 54779.15 88888.00 2013-10-09 21:25:10.250 282 12641.95 292.52 54779.18 88888.00 2013-10-09 21:25:10.375 282 12641.98 292.60 54779.18 88888.00 2013-10-09 21:25:10.500 282 12641.92 292.62 54779.20 88888.00 2013-10-09 21:25:10.625 282 12641.90 292.62 54779.18 88888.00 2013-10-09 21:25:10.750 282 12641.90 292.65 54779.18 88888.00 2013-10-09 21:25:10.875 282 12641.88 292.68 54779.18 88888.00 2013-10-09 21:25:11.000 282 12641.83 292.70 54779.15 88888.00 2013-10-09 21:25:11.125 282 12641.80 292.73 54779.18 88888.00 2013-10-09 21:25:11.250 282 12641.77 292.77 54779.18 88888.00 2013-10-09 21:25:11.375 282 12641.80 292.80 54779.15 88888.00 2013-10-09 21:25:11.500 282 12641.83 292.82 54779.18 88888.00 2013-10-09 21:25:11.625 282 12641.80 292.82 54779.20 88888.00 2013-10-09 21:25:11.750 282 12641.75 292.85 54779.20 88888.00 2013-10-09 21:25:11.875 282 12641.77 292.93 54779.20 88888.00 2013-10-09 21:25:12.000 282 12641.80 292.95 54779.18 88888.00 2013-10-09 21:25:12.125 282 12641.85 292.98 54779.18 88888.00 2013-10-09 21:25:12.250 282 12641.80 293.02 54779.20 88888.00 2013-10-09 21:25:12.375 282 12641.75 293.02 54779.20 88888.00 2013-10-09 21:25:12.500 282 12641.73 293.07 54779.20 88888.00 2013-10-09 21:25:12.625 282 12641.65 293.10 54779.18 88888.00 2013-10-09 21:25:12.750 282 12641.62 293.15 54779.15 88888.00 2013-10-09 21:25:12.875 282 12641.60 293.18 54779.18 88888.00 2013-10-09 21:25:13.000 282 12641.62 293.23 54779.18 88888.00 2013-10-09 21:25:13.125 282 12641.60 293.27 54779.20 88888.00 2013-10-09 21:25:13.250 282 12641.52 293.32 54779.20 88888.00 2013-10-09 21:25:13.375 282 12641.55 293.35 54779.20 88888.00 2013-10-09 21:25:13.500 282 12641.58 293.40 54779.20 88888.00 2013-10-09 21:25:13.625 282 12641.60 293.43 54779.20 88888.00 2013-10-09 21:25:13.750 282 12641.55 293.45 54779.20 88888.00 2013-10-09 21:25:13.875 282 12641.50 293.45 54779.18 88888.00 2013-10-09 21:25:14.000 282 12641.45 293.48 54779.18 88888.00 2013-10-09 21:25:14.125 282 12641.42 293.50 54779.20 88888.00 2013-10-09 21:25:14.250 282 12641.42 293.55 54779.20 88888.00 2013-10-09 21:25:14.375 282 12641.52 293.57 54779.22 88888.00 2013-10-09 21:25:14.500 282 12641.48 293.60 54779.22 88888.00 2013-10-09 21:25:14.625 282 12641.45 293.60 54779.18 88888.00 2013-10-09 21:25:14.750 282 12641.45 293.62 54779.18 88888.00 2013-10-09 21:25:14.875 282 12641.45 293.68 54779.20 88888.00 2013-10-09 21:25:15.000 282 12641.40 293.73 54779.20 88888.00 2013-10-09 21:25:15.125 282 12641.33 293.75 54779.22 88888.00 2013-10-09 21:25:15.250 282 12641.23 293.73 54779.22 88888.00 2013-10-09 21:25:15.375 282 12641.27 293.77 54779.18 88888.00 2013-10-09 21:25:15.500 282 12641.27 293.80 54779.20 88888.00 2013-10-09 21:25:15.625 282 12641.33 293.80 54779.20 88888.00 2013-10-09 21:25:15.750 282 12641.33 293.77 54779.22 88888.00 2013-10-09 21:25:15.875 282 12641.33 293.80 54779.22 88888.00 2013-10-09 21:25:16.000 282 12641.33 293.80 54779.20 88888.00 2013-10-09 21:25:16.125 282 12641.33 293.85 54779.20 88888.00 2013-10-09 21:25:16.250 282 12641.27 293.85 54779.22 88888.00 2013-10-09 21:25:16.375 282 12641.25 293.85 54779.22 88888.00 2013-10-09 21:25:16.500 282 12641.27 293.90 54779.22 88888.00 2013-10-09 21:25:16.625 282 12641.30 293.93 54779.22 88888.00 2013-10-09 21:25:16.750 282 12641.27 293.93 54779.22 88888.00 2013-10-09 21:25:16.875 282 12641.30 293.93 54779.22 88888.00 2013-10-09 21:25:17.000 282 12641.27 293.95 54779.20 88888.00 2013-10-09 21:25:17.125 282 12641.25 293.95 54779.22 88888.00 2013-10-09 21:25:17.250 282 12641.15 293.98 54779.25 88888.00 2013-10-09 21:25:17.375 282 12641.20 294.00 54779.28 88888.00 2013-10-09 21:25:17.500 282 12641.25 294.00 54779.28 88888.00 2013-10-09 21:25:17.625 282 12641.27 294.00 54779.25 88888.00 2013-10-09 21:25:17.750 282 12641.23 294.02 54779.22 88888.00 2013-10-09 21:25:17.875 282 12641.20 294.05 54779.25 88888.00 2013-10-09 21:25:18.000 282 12641.20 294.07 54779.25 88888.00 2013-10-09 21:25:18.125 282 12641.20 294.10 54779.28 88888.00 2013-10-09 21:25:18.250 282 12641.20 294.05 54779.28 88888.00 2013-10-09 21:25:18.375 282 12641.15 294.05 54779.28 88888.00 2013-10-09 21:25:18.500 282 12641.12 294.07 54779.28 88888.00 2013-10-09 21:25:18.625 282 12641.17 294.10 54779.30 88888.00 2013-10-09 21:25:18.750 282 12641.23 294.12 54779.30 88888.00 2013-10-09 21:25:18.875 282 12641.20 294.10 54779.30 88888.00 2013-10-09 21:25:19.000 282 12641.17 294.12 54779.28 88888.00 2013-10-09 21:25:19.125 282 12641.15 294.12 54779.30 88888.00 2013-10-09 21:25:19.250 282 12641.12 294.12 54779.32 88888.00 2013-10-09 21:25:19.375 282 12641.10 294.15 54779.32 88888.00 2013-10-09 21:25:19.500 282 12641.12 294.18 54779.30 88888.00 2013-10-09 21:25:19.625 282 12641.17 294.20 54779.30 88888.00 2013-10-09 21:25:19.750 282 12641.17 294.20 54779.32 88888.00 2013-10-09 21:25:19.875 282 12641.12 294.23 54779.32 88888.00 2013-10-09 21:25:20.000 282 12641.05 294.25 54779.32 88888.00 2013-10-09 21:25:20.125 282 12641.02 294.23 54779.32 88888.00 2013-10-09 21:25:20.250 282 12641.08 294.23 54779.32 88888.00 2013-10-09 21:25:20.375 282 12641.10 294.27 54779.32 88888.00 2013-10-09 21:25:20.500 282 12641.10 294.27 54779.32 88888.00 2013-10-09 21:25:20.625 282 12641.12 294.30 54779.30 88888.00 2013-10-09 21:25:20.750 282 12641.12 294.30 54779.30 88888.00 2013-10-09 21:25:20.875 282 12641.15 294.32 54779.30 88888.00 2013-10-09 21:25:21.000 282 12641.15 294.30 54779.32 88888.00 2013-10-09 21:25:21.125 282 12641.10 294.38 54779.35 88888.00 2013-10-09 21:25:21.250 282 12641.08 294.38 54779.38 88888.00 2013-10-09 21:25:21.375 282 12641.08 294.40 54779.32 88888.00 2013-10-09 21:25:21.500 282 12641.15 294.40 54779.32 88888.00 2013-10-09 21:25:21.625 282 12641.23 294.43 54779.35 88888.00 2013-10-09 21:25:21.750 282 12641.20 294.43 54779.32 88888.00 2013-10-09 21:25:21.875 282 12641.23 294.43 54779.32 88888.00 2013-10-09 21:25:22.000 282 12641.27 294.45 54779.32 88888.00 2013-10-09 21:25:22.125 282 12641.27 294.45 54779.35 88888.00 2013-10-09 21:25:22.250 282 12641.20 294.48 54779.35 88888.00 2013-10-09 21:25:22.375 282 12641.23 294.50 54779.35 88888.00 2013-10-09 21:25:22.500 282 12641.25 294.48 54779.32 88888.00 2013-10-09 21:25:22.625 282 12641.30 294.48 54779.32 88888.00 2013-10-09 21:25:22.750 282 12641.35 294.48 54779.32 88888.00 2013-10-09 21:25:22.875 282 12641.38 294.50 54779.32 88888.00 2013-10-09 21:25:23.000 282 12641.38 294.50 54779.35 88888.00 2013-10-09 21:25:23.125 282 12641.38 294.52 54779.35 88888.00 2013-10-09 21:25:23.250 282 12641.40 294.50 54779.35 88888.00 2013-10-09 21:25:23.375 282 12641.45 294.48 54779.32 88888.00 2013-10-09 21:25:23.500 282 12641.48 294.50 54779.38 88888.00 2013-10-09 21:25:23.625 282 12641.52 294.50 54779.40 88888.00 2013-10-09 21:25:23.750 282 12641.55 294.48 54779.35 88888.00 2013-10-09 21:25:23.875 282 12641.60 294.45 54779.38 88888.00 2013-10-09 21:25:24.000 282 12641.67 294.48 54779.35 88888.00 2013-10-09 21:25:24.125 282 12641.70 294.48 54779.32 88888.00 2013-10-09 21:25:24.250 282 12641.73 294.45 54779.35 88888.00 2013-10-09 21:25:24.375 282 12641.75 294.45 54779.32 88888.00 2013-10-09 21:25:24.500 282 12641.75 294.43 54779.32 88888.00 2013-10-09 21:25:24.625 282 12641.75 294.40 54779.35 88888.00 2013-10-09 21:25:24.750 282 12641.77 294.40 54779.32 88888.00 2013-10-09 21:25:24.875 282 12641.77 294.38 54779.35 88888.00 2013-10-09 21:25:25.000 282 12641.80 294.38 54779.38 88888.00 2013-10-09 21:25:25.125 282 12641.85 294.35 54779.40 88888.00 2013-10-09 21:25:25.250 282 12641.83 294.35 54779.40 88888.00 2013-10-09 21:25:25.375 282 12641.90 294.38 54779.38 88888.00 2013-10-09 21:25:25.500 282 12641.88 294.35 54779.40 88888.00 2013-10-09 21:25:25.625 282 12641.88 294.35 54779.40 88888.00 2013-10-09 21:25:25.750 282 12641.92 294.32 54779.43 88888.00 2013-10-09 21:25:25.875 282 12641.92 294.30 54779.43 88888.00 2013-10-09 21:25:26.000 282 12641.92 294.27 54779.38 88888.00 2013-10-09 21:25:26.125 282 12641.92 294.27 54779.40 88888.00 2013-10-09 21:25:26.250 282 12642.00 294.25 54779.40 88888.00 2013-10-09 21:25:26.375 282 12642.08 294.25 54779.40 88888.00 2013-10-09 21:25:26.500 282 12642.05 294.23 54779.35 88888.00 2013-10-09 21:25:26.625 282 12642.02 294.18 54779.35 88888.00 2013-10-09 21:25:26.750 282 12642.05 294.18 54779.38 88888.00 2013-10-09 21:25:26.875 282 12642.15 294.18 54779.38 88888.00 2013-10-09 21:25:27.000 282 12642.17 294.15 54779.38 88888.00 2013-10-09 21:25:27.125 282 12642.17 294.15 54779.40 88888.00 2013-10-09 21:25:27.250 282 12642.17 294.12 54779.43 88888.00 2013-10-09 21:25:27.375 282 12642.20 294.12 54779.43 88888.00 2013-10-09 21:25:27.500 282 12642.15 294.12 54779.43 88888.00 2013-10-09 21:25:27.625 282 12642.15 294.10 54779.45 88888.00 2013-10-09 21:25:27.750 282 12642.23 294.10 54779.43 88888.00 2013-10-09 21:25:27.875 282 12642.27 294.10 54779.47 88888.00 2013-10-09 21:25:28.000 282 12642.23 294.07 54779.45 88888.00 2013-10-09 21:25:28.125 282 12642.23 294.05 54779.47 88888.00 2013-10-09 21:25:28.250 282 12642.25 294.02 54779.47 88888.00 2013-10-09 21:25:28.375 282 12642.33 294.00 54779.45 88888.00 2013-10-09 21:25:28.500 282 12642.25 294.00 54779.47 88888.00 2013-10-09 21:25:28.625 282 12642.23 293.95 54779.50 88888.00 2013-10-09 21:25:28.750 282 12642.27 293.95 54779.47 88888.00 2013-10-09 21:25:28.875 282 12642.38 293.95 54779.45 88888.00 2013-10-09 21:25:29.000 282 12642.42 293.93 54779.45 88888.00 2013-10-09 21:25:29.125 282 12642.42 293.95 54779.47 88888.00 2013-10-09 21:25:29.250 282 12642.40 293.93 54779.47 88888.00 2013-10-09 21:25:29.375 282 12642.42 293.90 54779.47 88888.00 2013-10-09 21:25:29.500 282 12642.48 293.88 54779.47 88888.00 2013-10-09 21:25:29.625 282 12642.52 293.80 54779.50 88888.00 2013-10-09 21:25:29.750 282 12642.55 293.82 54779.47 88888.00 2013-10-09 21:25:29.875 282 12642.55 293.80 54779.45 88888.00 2013-10-09 21:25:30.000 282 12642.62 293.75 54779.45 88888.00 2013-10-09 21:25:30.125 282 12642.70 293.73 54779.47 88888.00 2013-10-09 21:25:30.250 282 12642.73 293.68 54779.47 88888.00 2013-10-09 21:25:30.375 282 12642.73 293.68 54779.47 88888.00 2013-10-09 21:25:30.500 282 12642.75 293.62 54779.45 88888.00 2013-10-09 21:25:30.625 282 12642.77 293.65 54779.47 88888.00 2013-10-09 21:25:30.750 282 12642.85 293.60 54779.47 88888.00 2013-10-09 21:25:30.875 282 12642.85 293.55 54779.50 88888.00 2013-10-09 21:25:31.000 282 12642.85 293.52 54779.45 88888.00 2013-10-09 21:25:31.125 282 12642.95 293.50 54779.50 88888.00 2013-10-09 21:25:31.250 282 12642.95 293.48 54779.47 88888.00 2013-10-09 21:25:31.375 282 12643.02 293.48 54779.47 88888.00 2013-10-09 21:25:31.500 282 12643.15 293.40 54779.47 88888.00 2013-10-09 21:25:31.625 282 12643.15 293.35 54779.47 88888.00 2013-10-09 21:25:31.750 282 12643.12 293.30 54779.50 88888.00 2013-10-09 21:25:31.875 282 12643.15 293.25 54779.50 88888.00 2013-10-09 21:25:32.000 282 12643.23 293.18 54779.47 88888.00 2013-10-09 21:25:32.125 282 12643.27 293.15 54779.50 88888.00 2013-10-09 21:25:32.250 282 12643.30 293.10 54779.50 88888.00 2013-10-09 21:25:32.375 282 12643.35 293.07 54779.50 88888.00 2013-10-09 21:25:32.500 282 12643.38 293.02 54779.50 88888.00 2013-10-09 21:25:32.625 282 12643.40 292.93 54779.50 88888.00 2013-10-09 21:25:32.750 282 12643.35 292.90 54779.50 88888.00 2013-10-09 21:25:32.875 282 12643.40 292.88 54779.53 88888.00 2013-10-09 21:25:33.000 282 12643.38 292.82 54779.53 88888.00 2013-10-09 21:25:33.125 282 12643.40 292.80 54779.53 88888.00 2013-10-09 21:25:33.250 282 12643.42 292.75 54779.53 88888.00 2013-10-09 21:25:33.375 282 12643.48 292.70 54779.53 88888.00 2013-10-09 21:25:33.500 282 12643.48 292.65 54779.53 88888.00 2013-10-09 21:25:33.625 282 12643.48 292.60 54779.53 88888.00 2013-10-09 21:25:33.750 282 12643.55 292.57 54779.55 88888.00 2013-10-09 21:25:33.875 282 12643.60 292.52 54779.55 88888.00 2013-10-09 21:25:34.000 282 12643.60 292.48 54779.53 88888.00 2013-10-09 21:25:34.125 282 12643.60 292.45 54779.53 88888.00 2013-10-09 21:25:34.250 282 12643.58 292.38 54779.55 88888.00 2013-10-09 21:25:34.375 282 12643.67 292.38 54779.57 88888.00 2013-10-09 21:25:34.500 282 12643.67 292.32 54779.60 88888.00 2013-10-09 21:25:34.625 282 12643.65 292.32 54779.60 88888.00 2013-10-09 21:25:34.750 282 12643.65 292.25 54779.60 88888.00 2013-10-09 21:25:34.875 282 12643.70 292.20 54779.57 88888.00 2013-10-09 21:25:35.000 282 12643.75 292.18 54779.57 88888.00 2013-10-09 21:25:35.125 282 12643.83 292.15 54779.60 88888.00 2013-10-09 21:25:35.250 282 12643.73 292.12 54779.65 88888.00 2013-10-09 21:25:35.375 282 12643.70 292.12 54779.65 88888.00 2013-10-09 21:25:35.500 282 12643.70 292.10 54779.62 88888.00 2013-10-09 21:25:35.625 282 12643.77 292.05 54779.62 88888.00 2013-10-09 21:25:35.750 282 12643.83 292.00 54779.65 88888.00 2013-10-09 21:25:35.875 282 12643.80 291.98 54779.68 88888.00 2013-10-09 21:25:36.000 282 12643.73 291.98 54779.68 88888.00 2013-10-09 21:25:36.125 282 12643.75 292.00 54779.68 88888.00 2013-10-09 21:25:36.250 282 12643.75 291.95 54779.70 88888.00 2013-10-09 21:25:36.375 282 12643.75 291.90 54779.65 88888.00 2013-10-09 21:25:36.500 282 12643.73 291.88 54779.65 88888.00 2013-10-09 21:25:36.625 282 12643.77 291.85 54779.65 88888.00 2013-10-09 21:25:36.750 282 12643.80 291.85 54779.65 88888.00 2013-10-09 21:25:36.875 282 12643.88 291.80 54779.68 88888.00 2013-10-09 21:25:37.000 282 12643.98 291.80 54779.68 88888.00 2013-10-09 21:25:37.125 282 12644.00 291.77 54779.70 88888.00 2013-10-09 21:25:37.250 282 12643.92 291.75 54779.72 88888.00 2013-10-09 21:25:37.375 282 12643.98 291.73 54779.72 88888.00 2013-10-09 21:25:37.500 282 12644.00 291.65 54779.72 88888.00 2013-10-09 21:25:37.625 282 12644.08 291.62 54779.70 88888.00 2013-10-09 21:25:37.750 282 12644.05 291.62 54779.75 88888.00 2013-10-09 21:25:37.875 282 12644.02 291.60 54779.72 88888.00 2013-10-09 21:25:38.000 282 12644.05 291.55 54779.70 88888.00 2013-10-09 21:25:38.125 282 12644.05 291.52 54779.72 88888.00 2013-10-09 21:25:38.250 282 12644.02 291.48 54779.75 88888.00 2013-10-09 21:25:38.375 282 12644.05 291.45 54779.75 88888.00 2013-10-09 21:25:38.500 282 12644.08 291.43 54779.78 88888.00 2013-10-09 21:25:38.625 282 12644.12 291.40 54779.80 88888.00 2013-10-09 21:25:38.750 282 12644.10 291.38 54779.80 88888.00 2013-10-09 21:25:38.875 282 12644.10 291.35 54779.80 88888.00 2013-10-09 21:25:39.000 282 12644.10 291.27 54779.78 88888.00 2013-10-09 21:25:39.125 282 12644.15 291.25 54779.80 88888.00 2013-10-09 21:25:39.250 282 12644.15 291.20 54779.82 88888.00 2013-10-09 21:25:39.375 282 12644.17 291.18 54779.80 88888.00 2013-10-09 21:25:39.500 282 12644.17 291.18 54779.82 88888.00 2013-10-09 21:25:39.625 282 12644.20 291.15 54779.82 88888.00 2013-10-09 21:25:39.750 282 12644.27 291.07 54779.85 88888.00 2013-10-09 21:25:39.875 282 12644.33 291.05 54779.85 88888.00 2013-10-09 21:25:40.000 282 12644.27 291.00 54779.85 88888.00 2013-10-09 21:25:40.125 282 12644.23 290.95 54779.85 88888.00 2013-10-09 21:25:40.250 282 12644.15 290.93 54779.85 88888.00 2013-10-09 21:25:40.375 282 12644.23 290.90 54779.88 88888.00 2013-10-09 21:25:40.500 282 12644.25 290.85 54779.90 88888.00 2013-10-09 21:25:40.625 282 12644.27 290.82 54779.90 88888.00 2013-10-09 21:25:40.750 282 12644.30 290.82 54779.88 88888.00 2013-10-09 21:25:40.875 282 12644.33 290.75 54779.90 88888.00 2013-10-09 21:25:41.000 282 12644.35 290.75 54779.93 88888.00 2013-10-09 21:25:41.125 282 12644.33 290.75 54779.93 88888.00 2013-10-09 21:25:41.250 282 12644.33 290.70 54779.95 88888.00 2013-10-09 21:25:41.375 282 12644.35 290.62 54779.93 88888.00 2013-10-09 21:25:41.500 282 12644.35 290.60 54779.93 88888.00 2013-10-09 21:25:41.625 282 12644.23 290.60 54779.95 88888.00 2013-10-09 21:25:41.750 282 12644.20 290.60 54779.95 88888.00 2013-10-09 21:25:41.875 282 12644.33 290.55 54779.97 88888.00 2013-10-09 21:25:42.000 282 12644.35 290.52 54779.95 88888.00 2013-10-09 21:25:42.125 282 12644.40 290.48 54779.97 88888.00 2013-10-09 21:25:42.250 282 12644.33 290.40 54779.97 88888.00 2013-10-09 21:25:42.375 282 12644.30 290.43 54779.97 88888.00 2013-10-09 21:25:42.500 282 12644.30 290.43 54780.00 88888.00 2013-10-09 21:25:42.625 282 12644.35 290.38 54780.03 88888.00 2013-10-09 21:25:42.750 282 12644.40 290.38 54780.03 88888.00 2013-10-09 21:25:42.875 282 12644.42 290.35 54780.03 88888.00 2013-10-09 21:25:43.000 282 12644.40 290.30 54780.03 88888.00 2013-10-09 21:25:43.125 282 12644.38 290.27 54780.03 88888.00 2013-10-09 21:25:43.250 282 12644.40 290.20 54780.03 88888.00 2013-10-09 21:25:43.375 282 12644.38 290.18 54780.00 88888.00 2013-10-09 21:25:43.500 282 12644.30 290.15 54780.05 88888.00 2013-10-09 21:25:43.625 282 12644.35 290.18 54780.07 88888.00 2013-10-09 21:25:43.750 282 12644.45 290.12 54780.07 88888.00 2013-10-09 21:25:43.875 282 12644.45 290.12 54780.10 88888.00 2013-10-09 21:25:44.000 282 12644.40 290.05 54780.12 88888.00 2013-10-09 21:25:44.125 282 12644.38 290.02 54780.12 88888.00 2013-10-09 21:25:44.250 282 12644.40 290.00 54780.12 88888.00 2013-10-09 21:25:44.375 282 12644.48 290.00 54780.15 88888.00 2013-10-09 21:25:44.500 282 12644.48 289.98 54780.12 88888.00 2013-10-09 21:25:44.625 282 12644.55 289.95 54780.18 88888.00 2013-10-09 21:25:44.750 282 12644.52 289.93 54780.15 88888.00 2013-10-09 21:25:44.875 282 12644.42 289.90 54780.15 88888.00 2013-10-09 21:25:45.000 282 12644.42 289.90 54780.12 88888.00 2013-10-09 21:25:45.125 282 12644.48 289.88 54780.20 88888.00 2013-10-09 21:25:45.250 282 12644.40 289.82 54780.20 88888.00 2013-10-09 21:25:45.375 282 12644.42 289.80 54780.20 88888.00 2013-10-09 21:25:45.500 282 12644.40 289.75 54780.20 88888.00 2013-10-09 21:25:45.625 282 12644.40 289.73 54780.22 88888.00 2013-10-09 21:25:45.750 282 12644.40 289.70 54780.22 88888.00 2013-10-09 21:25:45.875 282 12644.35 289.68 54780.25 88888.00 2013-10-09 21:25:46.000 282 12644.40 289.68 54780.22 88888.00 2013-10-09 21:25:46.125 282 12644.40 289.65 54780.25 88888.00 2013-10-09 21:25:46.250 282 12644.35 289.62 54780.28 88888.00 2013-10-09 21:25:46.375 282 12644.45 289.62 54780.28 88888.00 2013-10-09 21:25:46.500 282 12644.50 289.60 54780.28 88888.00 2013-10-09 21:25:46.625 282 12644.52 289.57 54780.30 88888.00 2013-10-09 21:25:46.750 282 12644.50 289.55 54780.28 88888.00 2013-10-09 21:25:46.875 282 12644.52 289.50 54780.28 88888.00 2013-10-09 21:25:47.000 282 12644.50 289.50 54780.30 88888.00 2013-10-09 21:25:47.125 282 12644.48 289.50 54780.30 88888.00 2013-10-09 21:25:47.250 282 12644.50 289.45 54780.30 88888.00 2013-10-09 21:25:47.375 282 12644.58 289.45 54780.30 88888.00 2013-10-09 21:25:47.500 282 12644.52 289.45 54780.32 88888.00 2013-10-09 21:25:47.625 282 12644.50 289.40 54780.32 88888.00 2013-10-09 21:25:47.750 282 12644.52 289.40 54780.30 88888.00 2013-10-09 21:25:47.875 282 12644.55 289.35 54780.32 88888.00 2013-10-09 21:25:48.000 282 12644.58 289.35 54780.32 88888.00 2013-10-09 21:25:48.125 282 12644.58 289.35 54780.35 88888.00 2013-10-09 21:25:48.250 282 12644.58 289.30 54780.32 88888.00 2013-10-09 21:25:48.375 282 12644.62 289.25 54780.32 88888.00 2013-10-09 21:25:48.500 282 12644.67 289.25 54780.35 88888.00 2013-10-09 21:25:48.625 282 12644.73 289.23 54780.35 88888.00 2013-10-09 21:25:48.750 282 12644.73 289.23 54780.35 88888.00 2013-10-09 21:25:48.875 282 12644.75 289.18 54780.38 88888.00 2013-10-09 21:25:49.000 282 12644.75 289.18 54780.35 88888.00 2013-10-09 21:25:49.125 282 12644.73 289.18 54780.35 88888.00 2013-10-09 21:25:49.250 282 12644.75 289.12 54780.38 88888.00 2013-10-09 21:25:49.375 282 12644.83 289.10 54780.40 88888.00 2013-10-09 21:25:49.500 282 12644.80 289.07 54780.38 88888.00 2013-10-09 21:25:49.625 282 12644.80 289.02 54780.40 88888.00 2013-10-09 21:25:49.750 282 12644.83 289.02 54780.40 88888.00 2013-10-09 21:25:49.875 282 12644.85 289.02 54780.38 88888.00 2013-10-09 21:25:50.000 282 12644.88 289.00 54780.38 88888.00 2013-10-09 21:25:50.125 282 12644.85 288.98 54780.38 88888.00 2013-10-09 21:25:50.250 282 12644.80 288.95 54780.40 88888.00 2013-10-09 21:25:50.375 282 12644.85 288.95 54780.40 88888.00 2013-10-09 21:25:50.500 282 12644.95 288.93 54780.43 88888.00 2013-10-09 21:25:50.625 282 12644.98 288.93 54780.43 88888.00 2013-10-09 21:25:50.750 282 12645.00 288.93 54780.43 88888.00 2013-10-09 21:25:50.875 282 12644.98 288.88 54780.43 88888.00 2013-10-09 21:25:51.000 282 12644.92 288.82 54780.40 88888.00 2013-10-09 21:25:51.125 282 12644.98 288.82 54780.40 88888.00 2013-10-09 21:25:51.250 282 12645.02 288.80 54780.45 88888.00 2013-10-09 21:25:51.375 282 12645.08 288.80 54780.43 88888.00 2013-10-09 21:25:51.500 282 12645.02 288.77 54780.43 88888.00 2013-10-09 21:25:51.625 282 12644.98 288.73 54780.45 88888.00 2013-10-09 21:25:51.750 282 12645.02 288.75 54780.45 88888.00 2013-10-09 21:25:51.875 282 12645.10 288.73 54780.43 88888.00 2013-10-09 21:25:52.000 282 12645.12 288.70 54780.45 88888.00 2013-10-09 21:25:52.125 282 12645.12 288.70 54780.45 88888.00 2013-10-09 21:25:52.250 282 12645.00 288.65 54780.43 88888.00 2013-10-09 21:25:52.375 282 12644.98 288.65 54780.45 88888.00 2013-10-09 21:25:52.500 282 12644.98 288.62 54780.45 88888.00 2013-10-09 21:25:52.625 282 12645.00 288.62 54780.45 88888.00 2013-10-09 21:25:52.750 282 12645.02 288.65 54780.43 88888.00 2013-10-09 21:25:52.875 282 12645.05 288.60 54780.43 88888.00 2013-10-09 21:25:53.000 282 12645.10 288.57 54780.43 88888.00 2013-10-09 21:25:53.125 282 12645.15 288.55 54780.45 88888.00 2013-10-09 21:25:53.250 282 12645.12 288.52 54780.45 88888.00 2013-10-09 21:25:53.375 282 12645.17 288.52 54780.45 88888.00 2013-10-09 21:25:53.500 282 12645.20 288.50 54780.45 88888.00 2013-10-09 21:25:53.625 282 12645.15 288.48 54780.47 88888.00 2013-10-09 21:25:53.750 282 12645.15 288.45 54780.50 88888.00 2013-10-09 21:25:53.875 282 12645.20 288.45 54780.50 88888.00 2013-10-09 21:25:54.000 282 12645.27 288.40 54780.47 88888.00 2013-10-09 21:25:54.125 282 12645.25 288.38 54780.50 88888.00 2013-10-09 21:25:54.250 282 12645.15 288.38 54780.50 88888.00 2013-10-09 21:25:54.375 282 12645.12 288.35 54780.47 88888.00 2013-10-09 21:25:54.500 282 12645.17 288.32 54780.50 88888.00 2013-10-09 21:25:54.625 282 12645.27 288.35 54780.50 88888.00 2013-10-09 21:25:54.750 282 12645.27 288.32 54780.53 88888.00 2013-10-09 21:25:54.875 282 12645.20 288.32 54780.50 88888.00 2013-10-09 21:25:55.000 282 12645.25 288.30 54780.53 88888.00 2013-10-09 21:25:55.125 282 12645.27 288.30 54780.55 88888.00 2013-10-09 21:25:55.250 282 12645.20 288.25 54780.53 88888.00 2013-10-09 21:25:55.375 282 12645.25 288.23 54780.53 88888.00 2013-10-09 21:25:55.500 282 12645.33 288.23 54780.55 88888.00 2013-10-09 21:25:55.625 282 12645.38 288.20 54780.55 88888.00 2013-10-09 21:25:55.750 282 12645.33 288.20 54780.55 88888.00 2013-10-09 21:25:55.875 282 12645.33 288.18 54780.57 88888.00 2013-10-09 21:25:56.000 282 12645.38 288.18 54780.55 88888.00 2013-10-09 21:25:56.125 282 12645.45 288.18 54780.55 88888.00 2013-10-09 21:25:56.250 282 12645.48 288.15 54780.50 88888.00 2013-10-09 21:25:56.375 282 12645.58 288.18 54780.50 88888.00 2013-10-09 21:25:56.500 282 12645.60 288.20 54780.55 88888.00 2013-10-09 21:25:56.625 282 12645.60 288.15 54780.55 88888.00 2013-10-09 21:25:56.750 282 12645.62 288.12 54780.53 88888.00 2013-10-09 21:25:56.875 282 12645.67 288.15 54780.53 88888.00 2013-10-09 21:25:57.000 282 12645.70 288.15 54780.53 88888.00 2013-10-09 21:25:57.125 282 12645.70 288.15 54780.50 88888.00 2013-10-09 21:25:57.250 282 12645.65 288.10 54780.55 88888.00 2013-10-09 21:25:57.375 282 12645.70 288.10 54780.55 88888.00 2013-10-09 21:25:57.500 282 12645.88 288.10 54780.53 88888.00 2013-10-09 21:25:57.625 282 12645.95 288.07 54780.53 88888.00 2013-10-09 21:25:57.750 282 12646.00 288.07 54780.53 88888.00 2013-10-09 21:25:57.875 282 12646.00 288.07 54780.50 88888.00 2013-10-09 21:25:58.000 282 12646.08 288.07 54780.50 88888.00 2013-10-09 21:25:58.125 282 12646.17 288.05 54780.50 88888.00 2013-10-09 21:25:58.250 282 12646.23 288.05 54780.53 88888.00 2013-10-09 21:25:58.375 282 12646.33 288.05 54780.50 88888.00 2013-10-09 21:25:58.500 282 12646.38 288.05 54780.50 88888.00 2013-10-09 21:25:58.625 282 12646.42 288.02 54780.47 88888.00 2013-10-09 21:25:58.750 282 12646.50 288.02 54780.50 88888.00 2013-10-09 21:25:58.875 282 12646.52 288.02 54780.47 88888.00 2013-10-09 21:25:59.000 282 12646.60 288.00 54780.47 88888.00 2013-10-09 21:25:59.125 282 12646.75 287.98 54780.45 88888.00 2013-10-09 21:25:59.250 282 12646.80 287.98 54780.47 88888.00 2013-10-09 21:25:59.375 282 12646.83 288.00 54780.45 88888.00 2013-10-09 21:25:59.500 282 12646.80 287.93 54780.45 88888.00 2013-10-09 21:25:59.625 282 12646.85 287.90 54780.43 88888.00 2013-10-09 21:25:59.750 282 12646.95 287.88 54780.45 88888.00 2013-10-09 21:25:59.875 282 12647.02 287.85 54780.45 88888.00 2013-10-09 21:26:00.000 282 12647.02 287.82 54780.43 88888.00 2013-10-09 21:26:00.125 282 12647.02 287.77 54780.43 88888.00 2013-10-09 21:26:00.250 282 12647.08 287.75 54780.43 88888.00 2013-10-09 21:26:00.375 282 12647.10 287.73 54780.43 88888.00 2013-10-09 21:26:00.500 282 12647.15 287.70 54780.43 88888.00 2013-10-09 21:26:00.625 282 12647.20 287.70 54780.43 88888.00 2013-10-09 21:26:00.750 282 12647.25 287.65 54780.43 88888.00 2013-10-09 21:26:00.875 282 12647.25 287.60 54780.40 88888.00 2013-10-09 21:26:01.000 282 12647.25 287.60 54780.38 88888.00 2013-10-09 21:26:01.125 282 12647.27 287.55 54780.43 88888.00 2013-10-09 21:26:01.250 282 12647.30 287.52 54780.43 88888.00 2013-10-09 21:26:01.375 282 12647.35 287.50 54780.45 88888.00 2013-10-09 21:26:01.500 282 12647.42 287.45 54780.43 88888.00 2013-10-09 21:26:01.625 282 12647.48 287.35 54780.40 88888.00 2013-10-09 21:26:01.750 282 12647.48 287.32 54780.43 88888.00 2013-10-09 21:26:01.875 282 12647.45 287.30 54780.43 88888.00 2013-10-09 21:26:02.000 282 12647.48 287.25 54780.40 88888.00 2013-10-09 21:26:02.125 282 12647.48 287.20 54780.45 88888.00 2013-10-09 21:26:02.250 282 12647.42 287.15 54780.45 88888.00 2013-10-09 21:26:02.375 282 12647.50 287.18 54780.45 88888.00 2013-10-09 21:26:02.500 282 12647.50 287.12 54780.45 88888.00 2013-10-09 21:26:02.625 282 12647.48 287.05 54780.45 88888.00 2013-10-09 21:26:02.750 282 12647.48 287.02 54780.43 88888.00 2013-10-09 21:26:02.875 282 12647.48 287.00 54780.45 88888.00 2013-10-09 21:26:03.000 282 12647.52 286.98 54780.45 88888.00 2013-10-09 21:26:03.125 282 12647.50 286.93 54780.50 88888.00 2013-10-09 21:26:03.250 282 12647.48 286.85 54780.53 88888.00 2013-10-09 21:26:03.375 282 12647.55 286.85 54780.50 88888.00 2013-10-09 21:26:03.500 282 12647.70 286.80 54780.47 88888.00 2013-10-09 21:26:03.625 282 12647.73 286.75 54780.50 88888.00 2013-10-09 21:26:03.750 282 12647.75 286.75 54780.50 88888.00 2013-10-09 21:26:03.875 282 12647.73 286.73 54780.47 88888.00 2013-10-09 21:26:04.000 282 12647.75 286.70 54780.50 88888.00 2013-10-09 21:26:04.125 282 12647.77 286.62 54780.53 88888.00 2013-10-09 21:26:04.250 282 12647.80 286.60 54780.53 88888.00 2013-10-09 21:26:04.375 282 12647.88 286.55 54780.53 88888.00 2013-10-09 21:26:04.500 282 12647.88 286.52 54780.50 88888.00 2013-10-09 21:26:04.625 282 12647.92 286.55 54780.53 88888.00 2013-10-09 21:26:04.750 282 12647.95 286.52 54780.50 88888.00 2013-10-09 21:26:04.875 282 12647.95 286.43 54780.50 88888.00 2013-10-09 21:26:05.000 282 12648.00 286.38 54780.47 88888.00 2013-10-09 21:26:05.125 282 12648.10 286.38 54780.50 88888.00 2013-10-09 21:26:05.250 282 12648.10 286.35 54780.53 88888.00 2013-10-09 21:26:05.375 282 12648.10 286.32 54780.53 88888.00 2013-10-09 21:26:05.500 282 12648.10 286.30 54780.55 88888.00 2013-10-09 21:26:05.625 282 12648.12 286.25 54780.55 88888.00 2013-10-09 21:26:05.750 282 12648.15 286.20 54780.55 88888.00 2013-10-09 21:26:05.875 282 12648.10 286.15 54780.55 88888.00 2013-10-09 21:26:06.000 282 12648.10 286.12 54780.53 88888.00 2013-10-09 21:26:06.125 282 12648.15 286.10 54780.55 88888.00 2013-10-09 21:26:06.250 282 12648.15 286.00 54780.55 88888.00 2013-10-09 21:26:06.375 282 12648.17 285.98 54780.53 88888.00 2013-10-09 21:26:06.500 282 12648.27 285.95 54780.57 88888.00 2013-10-09 21:26:06.625 282 12648.38 285.93 54780.57 88888.00 2013-10-09 21:26:06.750 282 12648.42 285.88 54780.57 88888.00 2013-10-09 21:26:06.875 282 12648.42 285.85 54780.60 88888.00 2013-10-09 21:26:07.000 282 12648.40 285.80 54780.60 88888.00 2013-10-09 21:26:07.125 282 12648.45 285.75 54780.62 88888.00 2013-10-09 21:26:07.250 282 12648.52 285.68 54780.62 88888.00 2013-10-09 21:26:07.375 282 12648.58 285.68 54780.62 88888.00 2013-10-09 21:26:07.500 282 12648.55 285.62 54780.62 88888.00 2013-10-09 21:26:07.625 282 12648.60 285.57 54780.62 88888.00 2013-10-09 21:26:07.750 282 12648.60 285.52 54780.65 88888.00 2013-10-09 21:26:07.875 282 12648.60 285.50 54780.65 88888.00 2013-10-09 21:26:08.000 282 12648.60 285.43 54780.62 88888.00 2013-10-09 21:26:08.125 282 12648.62 285.38 54780.65 88888.00 2013-10-09 21:26:08.250 282 12648.60 285.38 54780.68 88888.00 2013-10-09 21:26:08.375 282 12648.60 285.35 54780.65 88888.00 2013-10-09 21:26:08.500 282 12648.62 285.27 54780.65 88888.00 2013-10-09 21:26:08.625 282 12648.65 285.23 54780.68 88888.00 2013-10-09 21:26:08.750 282 12648.73 285.20 54780.68 88888.00 2013-10-09 21:26:08.875 282 12648.70 285.18 54780.70 88888.00 2013-10-09 21:26:09.000 282 12648.67 285.12 54780.65 88888.00 2013-10-09 21:26:09.125 282 12648.70 285.07 54780.68 88888.00 2013-10-09 21:26:09.250 282 12648.70 285.00 54780.70 88888.00 2013-10-09 21:26:09.375 282 12648.75 285.02 54780.70 88888.00 2013-10-09 21:26:09.500 282 12648.77 284.98 54780.72 88888.00 2013-10-09 21:26:09.625 282 12648.85 284.95 54780.70 88888.00 2013-10-09 21:26:09.750 282 12648.85 284.90 54780.72 88888.00 2013-10-09 21:26:09.875 282 12648.88 284.85 54780.72 88888.00 2013-10-09 21:26:10.000 282 12648.85 284.82 54780.70 88888.00 2013-10-09 21:26:10.125 282 12648.88 284.80 54780.72 88888.00 2013-10-09 21:26:10.250 282 12648.88 284.75 54780.78 88888.00 2013-10-09 21:26:10.375 282 12648.88 284.73 54780.78 88888.00 2013-10-09 21:26:10.500 282 12648.88 284.70 54780.78 88888.00 2013-10-09 21:26:10.625 282 12648.90 284.68 54780.75 88888.00 2013-10-09 21:26:10.750 282 12648.90 284.62 54780.75 88888.00 2013-10-09 21:26:10.875 282 12648.90 284.55 54780.75 88888.00 2013-10-09 21:26:11.000 282 12648.95 284.55 54780.75 88888.00 2013-10-09 21:26:11.125 282 12648.98 284.55 54780.78 88888.00 2013-10-09 21:26:11.250 282 12648.88 284.50 54780.80 88888.00 2013-10-09 21:26:11.375 282 12648.90 284.48 54780.80 88888.00 2013-10-09 21:26:11.500 282 12649.02 284.48 54780.80 88888.00 2013-10-09 21:26:11.625 282 12649.08 284.43 54780.82 88888.00 2013-10-09 21:26:11.750 282 12649.08 284.40 54780.80 88888.00 2013-10-09 21:26:11.875 282 12649.05 284.38 54780.80 88888.00 2013-10-09 21:26:12.000 282 12649.10 284.35 54780.80 88888.00 2013-10-09 21:26:12.125 282 12649.12 284.30 54780.82 88888.00 2013-10-09 21:26:12.250 282 12649.08 284.25 54780.80 88888.00 2013-10-09 21:26:12.375 282 12649.12 284.23 54780.80 88888.00 2013-10-09 21:26:12.500 282 12649.15 284.25 54780.80 88888.00 2013-10-09 21:26:12.625 282 12649.25 284.23 54780.82 88888.00 2013-10-09 21:26:12.750 282 12649.25 284.15 54780.82 88888.00 2013-10-09 21:26:12.875 282 12649.23 284.12 54780.82 88888.00 2013-10-09 21:26:13.000 282 12649.23 284.12 54780.85 88888.00 2013-10-09 21:26:13.125 282 12649.27 284.12 54780.90 88888.00 2013-10-09 21:26:13.250 282 12649.33 284.07 54780.88 88888.00 2013-10-09 21:26:13.375 282 12649.40 284.05 54780.85 88888.00 2013-10-09 21:26:13.500 282 12649.38 284.02 54780.85 88888.00 2013-10-09 21:26:13.625 282 12649.42 284.02 54780.88 88888.00 2013-10-09 21:26:13.750 282 12649.45 284.02 54780.88 88888.00 2013-10-09 21:26:13.875 282 12649.45 284.00 54780.85 88888.00 2013-10-09 21:26:14.000 282 12649.45 283.98 54780.85 88888.00 2013-10-09 21:26:14.125 282 12649.48 283.95 54780.88 88888.00 2013-10-09 21:26:14.250 282 12649.48 283.90 54780.88 88888.00 2013-10-09 21:26:14.375 282 12649.48 283.88 54780.88 88888.00 2013-10-09 21:26:14.500 282 12649.48 283.88 54780.90 88888.00 2013-10-09 21:26:14.625 282 12649.52 283.88 54780.93 88888.00 2013-10-09 21:26:14.750 282 12649.55 283.85 54780.93 88888.00 2013-10-09 21:26:14.875 282 12649.50 283.80 54780.93 88888.00 2013-10-09 21:26:15.000 282 12649.45 283.70 54780.90 88888.00 2013-10-09 21:26:15.125 282 12649.42 283.70 54780.93 88888.00 2013-10-09 21:26:15.250 282 12649.45 283.65 54780.93 88888.00 2013-10-09 21:26:15.375 282 12649.45 283.65 54780.93 88888.00 2013-10-09 21:26:15.500 282 12649.42 283.62 54780.93 88888.00 2013-10-09 21:26:15.625 282 12649.48 283.57 54780.95 88888.00 2013-10-09 21:26:15.750 282 12649.45 283.55 54780.95 88888.00 2013-10-09 21:26:15.875 282 12649.50 283.55 54780.97 88888.00 2013-10-09 21:26:16.000 282 12649.52 283.52 54781.00 88888.00 2013-10-09 21:26:16.125 282 12649.50 283.50 54780.97 88888.00 2013-10-09 21:26:16.250 282 12649.45 283.45 54780.97 88888.00 2013-10-09 21:26:16.375 282 12649.48 283.43 54780.97 88888.00 2013-10-09 21:26:16.500 282 12649.48 283.40 54780.97 88888.00 2013-10-09 21:26:16.625 282 12649.50 283.35 54781.00 88888.00 2013-10-09 21:26:16.750 282 12649.52 283.32 54781.00 88888.00 2013-10-09 21:26:16.875 282 12649.55 283.32 54781.03 88888.00 2013-10-09 21:26:17.000 282 12649.55 283.27 54781.03 88888.00 2013-10-09 21:26:17.125 282 12649.58 283.23 54781.03 88888.00 2013-10-09 21:26:17.250 282 12649.60 283.20 54781.03 88888.00 2013-10-09 21:26:17.375 282 12649.60 283.18 54781.03 88888.00 2013-10-09 21:26:17.500 282 12649.55 283.12 54781.03 88888.00 2013-10-09 21:26:17.625 282 12649.55 283.07 54781.05 88888.00 2013-10-09 21:26:17.750 282 12649.55 283.07 54781.05 88888.00 2013-10-09 21:26:17.875 282 12649.50 283.07 54781.05 88888.00 2013-10-09 21:26:18.000 282 12649.58 283.05 54781.05 88888.00 2013-10-09 21:26:18.125 282 12649.65 283.00 54781.07 88888.00 2013-10-09 21:26:18.250 282 12649.60 282.95 54781.07 88888.00 2013-10-09 21:26:18.375 282 12649.58 282.93 54781.05 88888.00 2013-10-09 21:26:18.500 282 12649.55 282.93 54781.05 88888.00 2013-10-09 21:26:18.625 282 12649.55 282.90 54781.05 88888.00 2013-10-09 21:26:18.750 282 12649.55 282.88 54781.05 88888.00 2013-10-09 21:26:18.875 282 12649.50 282.88 54781.07 88888.00 2013-10-09 21:26:19.000 282 12649.48 282.82 54781.07 88888.00 2013-10-09 21:26:19.125 282 12649.52 282.82 54781.07 88888.00 2013-10-09 21:26:19.250 282 12649.55 282.82 54781.12 88888.00 2013-10-09 21:26:19.375 282 12649.58 282.82 54781.12 88888.00 2013-10-09 21:26:19.500 282 12649.55 282.82 54781.12 88888.00 2013-10-09 21:26:19.625 282 12649.55 282.80 54781.10 88888.00 2013-10-09 21:26:19.750 282 12649.55 282.80 54781.10 88888.00 2013-10-09 21:26:19.875 282 12649.52 282.80 54781.07 88888.00 2013-10-09 21:26:20.000 282 12649.50 282.77 54781.07 88888.00 2013-10-09 21:26:20.125 282 12649.50 282.77 54781.07 88888.00 2013-10-09 21:26:20.250 282 12649.50 282.75 54781.10 88888.00 2013-10-09 21:26:20.375 282 12649.52 282.75 54781.12 88888.00 2013-10-09 21:26:20.500 282 12649.52 282.75 54781.12 88888.00 2013-10-09 21:26:20.625 282 12649.52 282.75 54781.15 88888.00 2013-10-09 21:26:20.750 282 12649.48 282.73 54781.15 88888.00 2013-10-09 21:26:20.875 282 12649.38 282.75 54781.18 88888.00 2013-10-09 21:26:21.000 282 12649.38 282.73 54781.18 88888.00 2013-10-09 21:26:21.125 282 12649.52 282.75 54781.18 88888.00 2013-10-09 21:26:21.250 282 12649.48 282.77 54781.15 88888.00 2013-10-09 21:26:21.375 282 12649.40 282.80 54781.15 88888.00 2013-10-09 21:26:21.500 282 12649.35 282.77 54781.15 88888.00 2013-10-09 21:26:21.625 282 12649.33 282.82 54781.15 88888.00 2013-10-09 21:26:21.750 282 12649.40 282.85 54781.20 88888.00 2013-10-09 21:26:21.875 282 12649.45 282.88 54781.20 88888.00 2013-10-09 21:26:22.000 282 12649.42 282.88 54781.20 88888.00 2013-10-09 21:26:22.125 282 12649.40 282.88 54781.20 88888.00 2013-10-09 21:26:22.250 282 12649.40 282.88 54781.20 88888.00 2013-10-09 21:26:22.375 282 12649.40 282.93 54781.18 88888.00 2013-10-09 21:26:22.500 282 12649.38 282.95 54781.20 88888.00 2013-10-09 21:26:22.625 282 12649.42 283.00 54781.22 88888.00 2013-10-09 21:26:22.750 282 12649.42 283.00 54781.22 88888.00 2013-10-09 21:26:22.875 282 12649.38 283.00 54781.22 88888.00 2013-10-09 21:26:23.000 282 12649.35 283.05 54781.25 88888.00 2013-10-09 21:26:23.125 282 12649.30 283.07 54781.25 88888.00 2013-10-09 21:26:23.250 282 12649.27 283.07 54781.28 88888.00 2013-10-09 21:26:23.375 282 12649.38 283.10 54781.22 88888.00 2013-10-09 21:26:23.500 282 12649.42 283.12 54781.22 88888.00 2013-10-09 21:26:23.625 282 12649.40 283.18 54781.22 88888.00 2013-10-09 21:26:23.750 282 12649.38 283.20 54781.25 88888.00 2013-10-09 21:26:23.875 282 12649.38 283.23 54781.22 88888.00 2013-10-09 21:26:24.000 282 12649.35 283.25 54781.22 88888.00 2013-10-09 21:26:24.125 282 12649.33 283.25 54781.22 88888.00 2013-10-09 21:26:24.250 282 12649.30 283.27 54781.22 88888.00 2013-10-09 21:26:24.375 282 12649.35 283.30 54781.25 88888.00 2013-10-09 21:26:24.500 282 12649.35 283.32 54781.25 88888.00 2013-10-09 21:26:24.625 282 12649.38 283.38 54781.25 88888.00 2013-10-09 21:26:24.750 282 12649.40 283.40 54781.22 88888.00 2013-10-09 21:26:24.875 282 12649.42 283.43 54781.22 88888.00 2013-10-09 21:26:25.000 282 12649.45 283.45 54781.22 88888.00 2013-10-09 21:26:25.125 282 12649.42 283.48 54781.22 88888.00 2013-10-09 21:26:25.250 282 12649.33 283.48 54781.28 88888.00 2013-10-09 21:26:25.375 282 12649.35 283.50 54781.22 88888.00 2013-10-09 21:26:25.500 282 12649.42 283.57 54781.25 88888.00 2013-10-09 21:26:25.625 282 12649.50 283.60 54781.25 88888.00 2013-10-09 21:26:25.750 282 12649.45 283.57 54781.25 88888.00 2013-10-09 21:26:25.875 282 12649.45 283.60 54781.22 88888.00 2013-10-09 21:26:26.000 282 12649.48 283.65 54781.22 88888.00 2013-10-09 21:26:26.125 282 12649.50 283.68 54781.22 88888.00 2013-10-09 21:26:26.250 282 12649.52 283.68 54781.28 88888.00 2013-10-09 21:26:26.375 282 12649.55 283.70 54781.28 88888.00 2013-10-09 21:26:26.500 282 12649.55 283.70 54781.25 88888.00 2013-10-09 21:26:26.625 282 12649.55 283.73 54781.22 88888.00 2013-10-09 21:26:26.750 282 12649.55 283.75 54781.20 88888.00 2013-10-09 21:26:26.875 282 12649.58 283.75 54781.25 88888.00 2013-10-09 21:26:27.000 282 12649.55 283.77 54781.22 88888.00 2013-10-09 21:26:27.125 282 12649.55 283.80 54781.22 88888.00 2013-10-09 21:26:27.250 282 12649.58 283.80 54781.25 88888.00 2013-10-09 21:26:27.375 282 12649.60 283.82 54781.25 88888.00 2013-10-09 21:26:27.500 282 12649.55 283.85 54781.22 88888.00 2013-10-09 21:26:27.625 282 12649.52 283.85 54781.22 88888.00 2013-10-09 21:26:27.750 282 12649.52 283.88 54781.25 88888.00 2013-10-09 21:26:27.875 282 12649.52 283.93 54781.28 88888.00 2013-10-09 21:26:28.000 282 12649.52 283.90 54781.22 88888.00 2013-10-09 21:26:28.125 282 12649.50 283.90 54781.25 88888.00 2013-10-09 21:26:28.250 282 12649.52 283.90 54781.28 88888.00 2013-10-09 21:26:28.375 282 12649.60 283.93 54781.28 88888.00 2013-10-09 21:26:28.500 282 12649.60 283.98 54781.28 88888.00 2013-10-09 21:26:28.625 282 12649.58 284.00 54781.28 88888.00 2013-10-09 21:26:28.750 282 12649.60 284.02 54781.30 88888.00 2013-10-09 21:26:28.875 282 12649.60 284.02 54781.28 88888.00 2013-10-09 21:26:29.000 282 12649.55 284.02 54781.28 88888.00 2013-10-09 21:26:29.125 282 12649.55 284.05 54781.30 88888.00 2013-10-09 21:26:29.250 282 12649.50 284.05 54781.30 88888.00 2013-10-09 21:26:29.375 282 12649.55 284.07 54781.28 88888.00 2013-10-09 21:26:29.500 282 12649.52 284.10 54781.28 88888.00 2013-10-09 21:26:29.625 282 12649.52 284.18 54781.32 88888.00 2013-10-09 21:26:29.750 282 12649.55 284.20 54781.32 88888.00 2013-10-09 21:26:29.875 282 12649.55 284.25 54781.32 88888.00 2013-10-09 21:26:30.000 282 12649.60 284.25 54781.30 88888.00 2013-10-09 21:26:30.125 282 12649.65 284.27 54781.28 88888.00 2013-10-09 21:26:30.250 282 12649.60 284.30 54781.28 88888.00 2013-10-09 21:26:30.375 282 12649.62 284.32 54781.30 88888.00 2013-10-09 21:26:30.500 282 12649.65 284.35 54781.30 88888.00 2013-10-09 21:26:30.625 282 12649.73 284.38 54781.30 88888.00 2013-10-09 21:26:30.750 282 12649.70 284.38 54781.28 88888.00 2013-10-09 21:26:30.875 282 12649.65 284.40 54781.30 88888.00 2013-10-09 21:26:31.000 282 12649.67 284.43 54781.28 88888.00 2013-10-09 21:26:31.125 282 12649.67 284.43 54781.30 88888.00 2013-10-09 21:26:31.250 282 12649.65 284.45 54781.30 88888.00 2013-10-09 21:26:31.375 282 12649.65 284.48 54781.28 88888.00 2013-10-09 21:26:31.500 282 12649.70 284.50 54781.30 88888.00 2013-10-09 21:26:31.625 282 12649.73 284.50 54781.32 88888.00 2013-10-09 21:26:31.750 282 12649.67 284.52 54781.30 88888.00 2013-10-09 21:26:31.875 282 12649.67 284.57 54781.30 88888.00 2013-10-09 21:26:32.000 282 12649.70 284.57 54781.30 88888.00 2013-10-09 21:26:32.125 282 12649.75 284.57 54781.35 88888.00 2013-10-09 21:26:32.250 282 12649.77 284.55 54781.35 88888.00 2013-10-09 21:26:32.375 282 12649.80 284.60 54781.32 88888.00 2013-10-09 21:26:32.500 282 12649.83 284.60 54781.32 88888.00 2013-10-09 21:26:32.625 282 12649.83 284.62 54781.30 88888.00 2013-10-09 21:26:32.750 282 12649.83 284.62 54781.32 88888.00 2013-10-09 21:26:32.875 282 12649.80 284.65 54781.30 88888.00 2013-10-09 21:26:33.000 282 12649.85 284.68 54781.30 88888.00 2013-10-09 21:26:33.125 282 12649.92 284.70 54781.32 88888.00 2013-10-09 21:26:33.250 282 12649.90 284.68 54781.32 88888.00 2013-10-09 21:26:33.375 282 12649.88 284.70 54781.32 88888.00 2013-10-09 21:26:33.500 282 12649.88 284.75 54781.30 88888.00 2013-10-09 21:26:33.625 282 12649.88 284.75 54781.32 88888.00 2013-10-09 21:26:33.750 282 12649.83 284.77 54781.32 88888.00 2013-10-09 21:26:33.875 282 12649.75 284.77 54781.30 88888.00 2013-10-09 21:26:34.000 282 12649.73 284.77 54781.30 88888.00 2013-10-09 21:26:34.125 282 12649.85 284.77 54781.32 88888.00 2013-10-09 21:26:34.250 282 12649.95 284.77 54781.32 88888.00 2013-10-09 21:26:34.375 282 12649.98 284.82 54781.30 88888.00 2013-10-09 21:26:34.500 282 12649.95 284.88 54781.32 88888.00 2013-10-09 21:26:34.625 282 12649.90 284.90 54781.35 88888.00 2013-10-09 21:26:34.750 282 12649.83 284.90 54781.35 88888.00 2013-10-09 21:26:34.875 282 12649.83 284.90 54781.35 88888.00 2013-10-09 21:26:35.000 282 12649.88 284.93 54781.30 88888.00 2013-10-09 21:26:35.125 282 12649.90 284.95 54781.32 88888.00 2013-10-09 21:26:35.250 282 12649.85 284.95 54781.35 88888.00 2013-10-09 21:26:35.375 282 12649.88 284.98 54781.32 88888.00 2013-10-09 21:26:35.500 282 12649.90 284.98 54781.32 88888.00 2013-10-09 21:26:35.625 282 12649.95 285.02 54781.35 88888.00 2013-10-09 21:26:35.750 282 12649.95 285.05 54781.35 88888.00 2013-10-09 21:26:35.875 282 12649.90 285.07 54781.35 88888.00 2013-10-09 21:26:36.000 282 12649.88 285.07 54781.38 88888.00 2013-10-09 21:26:36.125 282 12649.88 285.10 54781.38 88888.00 2013-10-09 21:26:36.250 282 12649.85 285.10 54781.38 88888.00 2013-10-09 21:26:36.375 282 12649.83 285.15 54781.40 88888.00 2013-10-09 21:26:36.500 282 12649.83 285.18 54781.38 88888.00 2013-10-09 21:26:36.625 282 12649.88 285.20 54781.38 88888.00 2013-10-09 21:26:36.750 282 12649.92 285.20 54781.38 88888.00 2013-10-09 21:26:36.875 282 12649.95 285.23 54781.40 88888.00 2013-10-09 21:26:37.000 282 12649.95 285.25 54781.40 88888.00 2013-10-09 21:26:37.125 282 12649.92 285.27 54781.40 88888.00 2013-10-09 21:26:37.250 282 12649.83 285.30 54781.43 88888.00 2013-10-09 21:26:37.375 282 12649.80 285.32 54781.43 88888.00 2013-10-09 21:26:37.500 282 12649.88 285.35 54781.45 88888.00 2013-10-09 21:26:37.625 282 12649.90 285.38 54781.45 88888.00 2013-10-09 21:26:37.750 282 12649.83 285.40 54781.45 88888.00 2013-10-09 21:26:37.875 282 12649.83 285.38 54781.45 88888.00 2013-10-09 21:26:38.000 282 12649.85 285.38 54781.43 88888.00 2013-10-09 21:26:38.125 282 12649.83 285.40 54781.45 88888.00 2013-10-09 21:26:38.250 282 12649.80 285.45 54781.45 88888.00 2013-10-09 21:26:38.375 282 12649.83 285.45 54781.45 88888.00 2013-10-09 21:26:38.500 282 12649.92 285.48 54781.45 88888.00 2013-10-09 21:26:38.625 282 12649.90 285.50 54781.47 88888.00 2013-10-09 21:26:38.750 282 12649.88 285.50 54781.45 88888.00 2013-10-09 21:26:38.875 282 12649.85 285.50 54781.47 88888.00 2013-10-09 21:26:39.000 282 12649.88 285.55 54781.47 88888.00 2013-10-09 21:26:39.125 282 12649.85 285.57 54781.50 88888.00 2013-10-09 21:26:39.250 282 12649.83 285.57 54781.50 88888.00 2013-10-09 21:26:39.375 282 12649.88 285.60 54781.47 88888.00 2013-10-09 21:26:39.500 282 12649.83 285.60 54781.47 88888.00 2013-10-09 21:26:39.625 282 12649.75 285.62 54781.47 88888.00 2013-10-09 21:26:39.750 282 12649.83 285.68 54781.50 88888.00 2013-10-09 21:26:39.875 282 12649.83 285.68 54781.50 88888.00 2013-10-09 21:26:40.000 282 12649.80 285.68 54781.53 88888.00 2013-10-09 21:26:40.125 282 12649.85 285.65 54781.55 88888.00 2013-10-09 21:26:40.250 282 12649.83 285.68 54781.53 88888.00 2013-10-09 21:26:40.375 282 12649.85 285.70 54781.53 88888.00 2013-10-09 21:26:40.500 282 12649.80 285.73 54781.53 88888.00 2013-10-09 21:26:40.625 282 12649.83 285.75 54781.53 88888.00 2013-10-09 21:26:40.750 282 12649.88 285.75 54781.53 88888.00 2013-10-09 21:26:40.875 282 12649.92 285.77 54781.55 88888.00 2013-10-09 21:26:41.000 282 12649.92 285.75 54781.53 88888.00 2013-10-09 21:26:41.125 282 12649.88 285.77 54781.55 88888.00 2013-10-09 21:26:41.250 282 12649.77 285.77 54781.57 88888.00 2013-10-09 21:26:41.375 282 12649.83 285.80 54781.57 88888.00 2013-10-09 21:26:41.500 282 12649.85 285.80 54781.55 88888.00 2013-10-09 21:26:41.625 282 12649.83 285.80 54781.55 88888.00 2013-10-09 21:26:41.750 282 12649.83 285.85 54781.60 88888.00 2013-10-09 21:26:41.875 282 12649.80 285.88 54781.57 88888.00 2013-10-09 21:26:42.000 282 12649.70 285.88 54781.55 88888.00 2013-10-09 21:26:42.125 282 12649.70 285.90 54781.57 88888.00 2013-10-09 21:26:42.250 282 12649.75 285.88 54781.55 88888.00 2013-10-09 21:26:42.375 282 12649.73 285.93 54781.55 88888.00 2013-10-09 21:26:42.500 282 12649.70 285.93 54781.55 88888.00 2013-10-09 21:26:42.625 282 12649.73 285.95 54781.57 88888.00 2013-10-09 21:26:42.750 282 12649.75 285.98 54781.55 88888.00 2013-10-09 21:26:42.875 282 12649.77 285.98 54781.57 88888.00 2013-10-09 21:26:43.000 282 12649.80 286.00 54781.55 88888.00 2013-10-09 21:26:43.125 282 12649.75 286.00 54781.60 88888.00 2013-10-09 21:26:43.250 282 12649.75 286.02 54781.60 88888.00 2013-10-09 21:26:43.375 282 12649.80 286.05 54781.62 88888.00 2013-10-09 21:26:43.500 282 12649.88 286.07 54781.60 88888.00 2013-10-09 21:26:43.625 282 12649.83 286.07 54781.62 88888.00 2013-10-09 21:26:43.750 282 12649.80 286.10 54781.62 88888.00 2013-10-09 21:26:43.875 282 12649.80 286.10 54781.62 88888.00 2013-10-09 21:26:44.000 282 12649.77 286.10 54781.62 88888.00 2013-10-09 21:26:44.125 282 12649.70 286.15 54781.62 88888.00 2013-10-09 21:26:44.250 282 12649.70 286.15 54781.65 88888.00 2013-10-09 21:26:44.375 282 12649.77 286.15 54781.65 88888.00 2013-10-09 21:26:44.500 282 12649.75 286.20 54781.65 88888.00 2013-10-09 21:26:44.625 282 12649.77 286.23 54781.62 88888.00 2013-10-09 21:26:44.750 282 12649.75 286.23 54781.65 88888.00 2013-10-09 21:26:44.875 282 12649.77 286.27 54781.65 88888.00 2013-10-09 21:26:45.000 282 12649.77 286.25 54781.65 88888.00 2013-10-09 21:26:45.125 282 12649.77 286.30 54781.65 88888.00 2013-10-09 21:26:45.250 282 12649.75 286.30 54781.65 88888.00 2013-10-09 21:26:45.375 282 12649.80 286.38 54781.65 88888.00 2013-10-09 21:26:45.500 282 12649.77 286.38 54781.65 88888.00 2013-10-09 21:26:45.625 282 12649.83 286.38 54781.62 88888.00 2013-10-09 21:26:45.750 282 12649.83 286.40 54781.62 88888.00 2013-10-09 21:26:45.875 282 12649.80 286.45 54781.62 88888.00 2013-10-09 21:26:46.000 282 12649.83 286.45 54781.65 88888.00 2013-10-09 21:26:46.125 282 12649.83 286.50 54781.65 88888.00 2013-10-09 21:26:46.250 282 12649.85 286.55 54781.62 88888.00 2013-10-09 21:26:46.375 282 12649.92 286.60 54781.62 88888.00 2013-10-09 21:26:46.500 282 12649.92 286.62 54781.62 88888.00 2013-10-09 21:26:46.625 282 12649.90 286.60 54781.60 88888.00 2013-10-09 21:26:46.750 282 12649.88 286.65 54781.60 88888.00 2013-10-09 21:26:46.875 282 12649.88 286.68 54781.62 88888.00 2013-10-09 21:26:47.000 282 12649.90 286.73 54781.62 88888.00 2013-10-09 21:26:47.125 282 12649.90 286.75 54781.65 88888.00 2013-10-09 21:26:47.250 282 12649.90 286.75 54781.65 88888.00 2013-10-09 21:26:47.375 282 12649.90 286.80 54781.62 88888.00 2013-10-09 21:26:47.500 282 12649.92 286.85 54781.62 88888.00 2013-10-09 21:26:47.625 282 12649.98 286.88 54781.62 88888.00 2013-10-09 21:26:47.750 282 12649.95 286.88 54781.65 88888.00 2013-10-09 21:26:47.875 282 12649.98 286.88 54781.65 88888.00 2013-10-09 21:26:48.000 282 12649.98 286.90 54781.62 88888.00 2013-10-09 21:26:48.125 282 12650.00 286.93 54781.62 88888.00 2013-10-09 21:26:48.250 282 12649.95 286.98 54781.65 88888.00 2013-10-09 21:26:48.375 282 12649.98 287.00 54781.62 88888.00 2013-10-09 21:26:48.500 282 12650.00 287.05 54781.62 88888.00 2013-10-09 21:26:48.625 282 12650.00 287.05 54781.62 88888.00 2013-10-09 21:26:48.750 282 12649.98 287.05 54781.62 88888.00 2013-10-09 21:26:48.875 282 12650.00 287.05 54781.62 88888.00 2013-10-09 21:26:49.000 282 12650.05 287.10 54781.62 88888.00 2013-10-09 21:26:49.125 282 12650.12 287.15 54781.68 88888.00 2013-10-09 21:26:49.250 282 12650.10 287.15 54781.65 88888.00 2013-10-09 21:26:49.375 282 12650.10 287.18 54781.62 88888.00 2013-10-09 21:26:49.500 282 12650.05 287.15 54781.62 88888.00 2013-10-09 21:26:49.625 282 12650.08 287.23 54781.65 88888.00 2013-10-09 21:26:49.750 282 12650.12 287.25 54781.70 88888.00 2013-10-09 21:26:49.875 282 12650.08 287.25 54781.72 88888.00 2013-10-09 21:26:50.000 282 12650.05 287.25 54781.68 88888.00 2013-10-09 21:26:50.125 282 12650.05 287.27 54781.68 88888.00 2013-10-09 21:26:50.250 282 12650.12 287.32 54781.68 88888.00 2013-10-09 21:26:50.375 282 12650.20 287.35 54781.70 88888.00 2013-10-09 21:26:50.500 282 12650.17 287.40 54781.72 88888.00 2013-10-09 21:26:50.625 282 12650.20 287.40 54781.72 88888.00 2013-10-09 21:26:50.750 282 12650.23 287.40 54781.70 88888.00 2013-10-09 21:26:50.875 282 12650.20 287.40 54781.70 88888.00 2013-10-09 21:26:51.000 282 12650.23 287.45 54781.68 88888.00 2013-10-09 21:26:51.125 282 12650.20 287.48 54781.70 88888.00 2013-10-09 21:26:51.250 282 12650.15 287.48 54781.75 88888.00 2013-10-09 21:26:51.375 282 12650.20 287.52 54781.70 88888.00 2013-10-09 21:26:51.500 282 12650.30 287.55 54781.72 88888.00 2013-10-09 21:26:51.625 282 12650.27 287.55 54781.72 88888.00 2013-10-09 21:26:51.750 282 12650.25 287.57 54781.72 88888.00 2013-10-09 21:26:51.875 282 12650.27 287.60 54781.75 88888.00 2013-10-09 21:26:52.000 282 12650.27 287.62 54781.72 88888.00 2013-10-09 21:26:52.125 282 12650.27 287.68 54781.75 88888.00 2013-10-09 21:26:52.250 282 12650.30 287.70 54781.72 88888.00 2013-10-09 21:26:52.375 282 12650.30 287.70 54781.72 88888.00 2013-10-09 21:26:52.500 282 12650.27 287.70 54781.72 88888.00 2013-10-09 21:26:52.625 282 12650.33 287.77 54781.75 88888.00 2013-10-09 21:26:52.750 282 12650.35 287.80 54781.72 88888.00 2013-10-09 21:26:52.875 282 12650.40 287.80 54781.75 88888.00 2013-10-09 21:26:53.000 282 12650.42 287.82 54781.72 88888.00 2013-10-09 21:26:53.125 282 12650.40 287.82 54781.78 88888.00 2013-10-09 21:26:53.250 282 12650.40 287.85 54781.80 88888.00 2013-10-09 21:26:53.375 282 12650.45 287.90 54781.80 88888.00 2013-10-09 21:26:53.500 282 12650.48 287.95 54781.75 88888.00 2013-10-09 21:26:53.625 282 12650.48 287.95 54781.75 88888.00 2013-10-09 21:26:53.750 282 12650.52 288.00 54781.75 88888.00 2013-10-09 21:26:53.875 282 12650.55 288.00 54781.72 88888.00 2013-10-09 21:26:54.000 282 12650.62 288.02 54781.75 88888.00 2013-10-09 21:26:54.125 282 12650.73 288.07 54781.78 88888.00 2013-10-09 21:26:54.250 282 12650.70 288.10 54781.80 88888.00 2013-10-09 21:26:54.375 282 12650.73 288.10 54781.75 88888.00 2013-10-09 21:26:54.500 282 12650.77 288.12 54781.72 88888.00 2013-10-09 21:26:54.625 282 12650.85 288.15 54781.75 88888.00 2013-10-09 21:26:54.750 282 12650.88 288.20 54781.75 88888.00 2013-10-09 21:26:54.875 282 12650.85 288.20 54781.75 88888.00 2013-10-09 21:26:55.000 282 12650.83 288.23 54781.75 88888.00 2013-10-09 21:26:55.125 282 12650.85 288.27 54781.78 88888.00 2013-10-09 21:26:55.250 282 12650.92 288.30 54781.80 88888.00 2013-10-09 21:26:55.375 282 12651.00 288.32 54781.80 88888.00 2013-10-09 21:26:55.500 282 12650.98 288.38 54781.80 88888.00 2013-10-09 21:26:55.625 282 12651.05 288.40 54781.80 88888.00 2013-10-09 21:26:55.750 282 12651.05 288.40 54781.80 88888.00 2013-10-09 21:26:55.875 282 12651.12 288.43 54781.80 88888.00 2013-10-09 21:26:56.000 282 12651.10 288.43 54781.78 88888.00 2013-10-09 21:26:56.125 282 12651.12 288.45 54781.80 88888.00 2013-10-09 21:26:56.250 282 12651.10 288.50 54781.78 88888.00 2013-10-09 21:26:56.375 282 12651.20 288.55 54781.78 88888.00 2013-10-09 21:26:56.500 282 12651.25 288.57 54781.78 88888.00 2013-10-09 21:26:56.625 282 12651.35 288.60 54781.75 88888.00 2013-10-09 21:26:56.750 282 12651.42 288.62 54781.72 88888.00 2013-10-09 21:26:56.875 282 12651.48 288.65 54781.72 88888.00 2013-10-09 21:26:57.000 282 12651.48 288.65 54781.75 88888.00 2013-10-09 21:26:57.125 282 12651.52 288.68 54781.75 88888.00 2013-10-09 21:26:57.250 282 12651.55 288.70 54781.75 88888.00 2013-10-09 21:26:57.375 282 12651.60 288.73 54781.75 88888.00 2013-10-09 21:26:57.500 282 12651.60 288.75 54781.78 88888.00 2013-10-09 21:26:57.625 282 12651.62 288.75 54781.78 88888.00 2013-10-09 21:26:57.750 282 12651.67 288.77 54781.78 88888.00 2013-10-09 21:26:57.875 282 12651.80 288.80 54781.72 88888.00 2013-10-09 21:26:58.000 282 12651.90 288.82 54781.72 88888.00 2013-10-09 21:26:58.125 282 12651.95 288.82 54781.75 88888.00 2013-10-09 21:26:58.250 282 12651.92 288.82 54781.78 88888.00 2013-10-09 21:26:58.375 282 12652.00 288.82 54781.78 88888.00 2013-10-09 21:26:58.500 282 12652.00 288.82 54781.78 88888.00 2013-10-09 21:26:58.625 282 12652.02 288.85 54781.80 88888.00 2013-10-09 21:26:58.750 282 12652.08 288.88 54781.80 88888.00 2013-10-09 21:26:58.875 282 12652.12 288.90 54781.78 88888.00 2013-10-09 21:26:59.000 282 12652.15 288.90 54781.75 88888.00 2013-10-09 21:26:59.125 282 12652.27 288.93 54781.78 88888.00 2013-10-09 21:26:59.250 282 12652.27 288.90 54781.78 88888.00 2013-10-09 21:26:59.375 282 12652.30 288.88 54781.78 88888.00 2013-10-09 21:26:59.500 282 12652.30 288.90 54781.78 88888.00 2013-10-09 21:26:59.625 282 12652.25 288.90 54781.80 88888.00 2013-10-09 21:26:59.750 282 12652.33 288.88 54781.82 88888.00 2013-10-09 21:26:59.875 282 12652.42 288.90 54781.80 88888.00 2013-10-09 21:27:00.000 282 12652.45 288.88 54781.82 88888.00 2013-10-09 21:27:00.125 282 12652.45 288.90 54781.82 88888.00 2013-10-09 21:27:00.250 282 12652.42 288.82 54781.85 88888.00 2013-10-09 21:27:00.375 282 12652.40 288.85 54781.85 88888.00 2013-10-09 21:27:00.500 282 12652.48 288.85 54781.82 88888.00 2013-10-09 21:27:00.625 282 12652.58 288.80 54781.80 88888.00 2013-10-09 21:27:00.750 282 12652.60 288.77 54781.78 88888.00 2013-10-09 21:27:00.875 282 12652.62 288.75 54781.80 88888.00 2013-10-09 21:27:01.000 282 12652.65 288.75 54781.75 88888.00 2013-10-09 21:27:01.125 282 12652.65 288.75 54781.78 88888.00 2013-10-09 21:27:01.250 282 12652.58 288.73 54781.82 88888.00 2013-10-09 21:27:01.375 282 12652.60 288.75 54781.82 88888.00 2013-10-09 21:27:01.500 282 12652.60 288.70 54781.82 88888.00 2013-10-09 21:27:01.625 282 12652.67 288.68 54781.82 88888.00 2013-10-09 21:27:01.750 282 12652.70 288.68 54781.85 88888.00 2013-10-09 21:27:01.875 282 12652.70 288.68 54781.85 88888.00 2013-10-09 21:27:02.000 282 12652.75 288.65 54781.85 88888.00 2013-10-09 21:27:02.125 282 12652.73 288.62 54781.88 88888.00 2013-10-09 21:27:02.250 282 12652.70 288.57 54781.90 88888.00 2013-10-09 21:27:02.375 282 12652.70 288.52 54781.85 88888.00 2013-10-09 21:27:02.500 282 12652.80 288.50 54781.85 88888.00 2013-10-09 21:27:02.625 282 12652.85 288.48 54781.85 88888.00 2013-10-09 21:27:02.750 282 12652.85 288.52 54781.85 88888.00 2013-10-09 21:27:02.875 282 12652.85 288.48 54781.88 88888.00 2013-10-09 21:27:03.000 282 12652.83 288.45 54781.88 88888.00 2013-10-09 21:27:03.125 282 12652.85 288.45 54781.88 88888.00 2013-10-09 21:27:03.250 282 12652.83 288.40 54781.93 88888.00 2013-10-09 21:27:03.375 282 12652.83 288.40 54781.93 88888.00 2013-10-09 21:27:03.500 282 12652.80 288.40 54781.93 88888.00 2013-10-09 21:27:03.625 282 12652.80 288.38 54781.93 88888.00 2013-10-09 21:27:03.750 282 12652.90 288.38 54781.93 88888.00 2013-10-09 21:27:03.875 282 12652.90 288.35 54781.97 88888.00 2013-10-09 21:27:04.000 282 12652.85 288.27 54781.95 88888.00 2013-10-09 21:27:04.125 282 12652.90 288.27 54781.97 88888.00 2013-10-09 21:27:04.250 282 12652.92 288.20 54781.97 88888.00 2013-10-09 21:27:04.375 282 12652.95 288.20 54782.00 88888.00 2013-10-09 21:27:04.500 282 12652.98 288.18 54781.97 88888.00 2013-10-09 21:27:04.625 282 12652.98 288.15 54782.00 88888.00 2013-10-09 21:27:04.750 282 12653.00 288.18 54782.03 88888.00 2013-10-09 21:27:04.875 282 12653.00 288.18 54782.00 88888.00 2013-10-09 21:27:05.000 282 12653.00 288.15 54782.00 88888.00 2013-10-09 21:27:05.125 282 12652.98 288.12 54782.03 88888.00 2013-10-09 21:27:05.250 282 12652.92 288.12 54782.05 88888.00 2013-10-09 21:27:05.375 282 12652.95 288.12 54782.03 88888.00 2013-10-09 21:27:05.500 282 12652.98 288.07 54782.05 88888.00 2013-10-09 21:27:05.625 282 12653.00 288.07 54782.05 88888.00 2013-10-09 21:27:05.750 282 12653.02 288.07 54782.05 88888.00 2013-10-09 21:27:05.875 282 12653.05 288.05 54782.05 88888.00 2013-10-09 21:27:06.000 282 12653.08 288.05 54782.05 88888.00 2013-10-09 21:27:06.125 282 12653.05 288.05 54782.07 88888.00 2013-10-09 21:27:06.250 282 12652.98 287.98 54782.10 88888.00 2013-10-09 21:27:06.375 282 12653.00 287.98 54782.12 88888.00 2013-10-09 21:27:06.500 282 12653.05 287.95 54782.10 88888.00 2013-10-09 21:27:06.625 282 12653.10 287.93 54782.12 88888.00 2013-10-09 21:27:06.750 282 12653.10 287.93 54782.15 88888.00 2013-10-09 21:27:06.875 282 12653.12 287.90 54782.18 88888.00 2013-10-09 21:27:07.000 282 12653.08 287.88 54782.12 88888.00 2013-10-09 21:27:07.125 282 12653.08 287.88 54782.18 88888.00 2013-10-09 21:27:07.250 282 12653.10 287.85 54782.22 88888.00 2013-10-09 21:27:07.375 282 12653.08 287.85 54782.22 88888.00 2013-10-09 21:27:07.500 282 12653.08 287.85 54782.20 88888.00 2013-10-09 21:27:07.625 282 12653.10 287.82 54782.20 88888.00 2013-10-09 21:27:07.750 282 12653.00 287.80 54782.20 88888.00 2013-10-09 21:27:07.875 282 12652.98 287.73 54782.20 88888.00 2013-10-09 21:27:08.000 282 12653.00 287.68 54782.20 88888.00 2013-10-09 21:27:08.125 282 12653.02 287.73 54782.20 88888.00 2013-10-09 21:27:08.250 282 12653.00 287.70 54782.22 88888.00 2013-10-09 21:27:08.375 282 12653.05 287.70 54782.22 88888.00 2013-10-09 21:27:08.500 282 12653.02 287.65 54782.25 88888.00 2013-10-09 21:27:08.625 282 12653.02 287.62 54782.28 88888.00 2013-10-09 21:27:08.750 282 12652.98 287.60 54782.30 88888.00 2013-10-09 21:27:08.875 282 12652.92 287.57 54782.32 88888.00 2013-10-09 21:27:09.000 282 12652.88 287.55 54782.30 88888.00 2013-10-09 21:27:09.125 282 12652.83 287.55 54782.35 88888.00 2013-10-09 21:27:09.250 282 12652.70 287.52 54782.38 88888.00 2013-10-09 21:27:09.375 282 12652.73 287.52 54782.38 88888.00 2013-10-09 21:27:09.500 282 12652.67 287.50 54782.38 88888.00 2013-10-09 21:27:09.625 282 12652.52 287.52 54782.43 88888.00 2013-10-09 21:27:09.750 282 12652.48 287.48 54782.45 88888.00 2013-10-09 21:27:09.875 282 12652.40 287.45 54782.43 88888.00 2013-10-09 21:27:10.000 282 12652.40 287.43 54782.43 88888.00 2013-10-09 21:27:10.125 282 12652.40 287.43 54782.47 88888.00 2013-10-09 21:27:10.250 282 12652.30 287.40 54782.50 88888.00 2013-10-09 21:27:10.375 282 12652.25 287.43 54782.47 88888.00 2013-10-09 21:27:10.500 282 12652.20 287.43 54782.47 88888.00 2013-10-09 21:27:10.625 282 12652.08 287.43 54782.50 88888.00 2013-10-09 21:27:10.750 282 12652.00 287.40 54782.53 88888.00 2013-10-09 21:27:10.875 282 12652.05 287.40 54782.53 88888.00 2013-10-09 21:27:11.000 282 12652.08 287.43 54782.55 88888.00 2013-10-09 21:27:11.125 282 12652.02 287.43 54782.57 88888.00 2013-10-09 21:27:11.250 282 12651.92 287.40 54782.55 88888.00 2013-10-09 21:27:11.375 282 12651.88 287.45 54782.55 88888.00 2013-10-09 21:27:11.500 282 12651.85 287.43 54782.57 88888.00 2013-10-09 21:27:11.625 282 12651.80 287.40 54782.57 88888.00 2013-10-09 21:27:11.750 282 12651.70 287.43 54782.57 88888.00 2013-10-09 21:27:11.875 282 12651.70 287.43 54782.62 88888.00 2013-10-09 21:27:12.000 282 12651.62 287.43 54782.60 88888.00 2013-10-09 21:27:12.125 282 12651.60 287.45 54782.65 88888.00 2013-10-09 21:27:12.250 282 12651.55 287.48 54782.65 88888.00 2013-10-09 21:27:12.375 282 12651.52 287.48 54782.62 88888.00 2013-10-09 21:27:12.500 282 12651.42 287.48 54782.68 88888.00 2013-10-09 21:27:12.625 282 12651.48 287.50 54782.68 88888.00 2013-10-09 21:27:12.750 282 12651.45 287.52 54782.70 88888.00 2013-10-09 21:27:12.875 282 12651.35 287.52 54782.70 88888.00 2013-10-09 21:27:13.000 282 12651.30 287.52 54782.70 88888.00 2013-10-09 21:27:13.125 282 12651.27 287.52 54782.72 88888.00 2013-10-09 21:27:13.250 282 12651.25 287.57 54782.72 88888.00 2013-10-09 21:27:13.375 282 12651.25 287.57 54782.72 88888.00 2013-10-09 21:27:13.500 282 12651.20 287.57 54782.75 88888.00 2013-10-09 21:27:13.625 282 12651.15 287.60 54782.75 88888.00 2013-10-09 21:27:13.750 282 12651.12 287.60 54782.75 88888.00 2013-10-09 21:27:13.875 282 12651.08 287.62 54782.75 88888.00 2013-10-09 21:27:14.000 282 12651.02 287.68 54782.75 88888.00 2013-10-09 21:27:14.125 282 12651.00 287.70 54782.78 88888.00 2013-10-09 21:27:14.250 282 12650.98 287.73 54782.80 88888.00 2013-10-09 21:27:14.375 282 12651.02 287.77 54782.80 88888.00 2013-10-09 21:27:14.500 282 12651.02 287.82 54782.80 88888.00 2013-10-09 21:27:14.625 282 12651.00 287.85 54782.80 88888.00 2013-10-09 21:27:14.750 282 12650.98 287.88 54782.80 88888.00 2013-10-09 21:27:14.875 282 12650.95 287.88 54782.82 88888.00 2013-10-09 21:27:15.000 282 12651.00 287.93 54782.85 88888.00 2013-10-09 21:27:15.125 282 12650.98 287.95 54782.85 88888.00 2013-10-09 21:27:15.250 282 12650.95 287.95 54782.88 88888.00 2013-10-09 21:27:15.375 282 12650.98 287.98 54782.82 88888.00 2013-10-09 21:27:15.500 282 12650.92 288.00 54782.85 88888.00 2013-10-09 21:27:15.625 282 12650.88 288.05 54782.85 88888.00 2013-10-09 21:27:15.750 282 12650.85 288.05 54782.88 88888.00 2013-10-09 21:27:15.875 282 12650.88 288.05 54782.90 88888.00 2013-10-09 21:27:16.000 282 12650.88 288.07 54782.85 88888.00 2013-10-09 21:27:16.125 282 12650.90 288.12 54782.85 88888.00 2013-10-09 21:27:16.250 282 12650.85 288.15 54782.88 88888.00 2013-10-09 21:27:16.375 282 12650.83 288.18 54782.90 88888.00 2013-10-09 21:27:16.500 282 12650.85 288.20 54782.93 88888.00 2013-10-09 21:27:16.625 282 12650.85 288.23 54782.90 88888.00 2013-10-09 21:27:16.750 282 12650.88 288.25 54782.93 88888.00 2013-10-09 21:27:16.875 282 12650.85 288.27 54782.93 88888.00 2013-10-09 21:27:17.000 282 12650.77 288.25 54782.93 88888.00 2013-10-09 21:27:17.125 282 12650.73 288.25 54782.93 88888.00 2013-10-09 21:27:17.250 282 12650.67 288.23 54782.93 88888.00 2013-10-09 21:27:17.375 282 12650.70 288.25 54782.95 88888.00 2013-10-09 21:27:17.500 282 12650.67 288.32 54782.93 88888.00 2013-10-09 21:27:17.625 282 12650.65 288.32 54782.95 88888.00 2013-10-09 21:27:17.750 282 12650.60 288.32 54782.95 88888.00 2013-10-09 21:27:17.875 282 12650.55 288.35 54782.95 88888.00 2013-10-09 21:27:18.000 282 12650.52 288.35 54782.95 88888.00 2013-10-09 21:27:18.125 282 12650.58 288.38 54782.95 88888.00 2013-10-09 21:27:18.250 282 12650.55 288.40 54782.95 88888.00 2013-10-09 21:27:18.375 282 12650.55 288.43 54782.93 88888.00 2013-10-09 21:27:18.500 282 12650.58 288.43 54782.93 88888.00 2013-10-09 21:27:18.625 282 12650.60 288.48 54782.97 88888.00 2013-10-09 21:27:18.750 282 12650.55 288.52 54782.97 88888.00 2013-10-09 21:27:18.875 282 12650.52 288.52 54782.97 88888.00 2013-10-09 21:27:19.000 282 12650.52 288.55 54782.97 88888.00 2013-10-09 21:27:19.125 282 12650.50 288.57 54782.97 88888.00 2013-10-09 21:27:19.250 282 12650.50 288.57 54782.95 88888.00 2013-10-09 21:27:19.375 282 12650.60 288.65 54782.95 88888.00 2013-10-09 21:27:19.500 282 12650.62 288.68 54782.95 88888.00 2013-10-09 21:27:19.625 282 12650.67 288.73 54782.95 88888.00 2013-10-09 21:27:19.750 282 12650.70 288.73 54782.95 88888.00 2013-10-09 21:27:19.875 282 12650.67 288.75 54782.95 88888.00 2013-10-09 21:27:20.000 282 12650.67 288.80 54782.95 88888.00 2013-10-09 21:27:20.125 282 12650.73 288.80 54782.93 88888.00 2013-10-09 21:27:20.250 282 12650.75 288.85 54782.95 88888.00 2013-10-09 21:27:20.375 282 12650.85 288.88 54782.93 88888.00 2013-10-09 21:27:20.500 282 12650.90 288.90 54782.95 88888.00 2013-10-09 21:27:20.625 282 12650.90 288.95 54782.95 88888.00 2013-10-09 21:27:20.750 282 12650.95 289.00 54782.95 88888.00 2013-10-09 21:27:20.875 282 12651.05 289.02 54782.95 88888.00 2013-10-09 21:27:21.000 282 12651.08 289.05 54782.90 88888.00 2013-10-09 21:27:21.125 282 12651.12 289.10 54782.90 88888.00 2013-10-09 21:27:21.250 282 12651.17 289.12 54782.88 88888.00 2013-10-09 21:27:21.375 282 12651.27 289.15 54782.88 88888.00 2013-10-09 21:27:21.500 282 12651.33 289.20 54782.88 88888.00 2013-10-09 21:27:21.625 282 12651.33 289.23 54782.85 88888.00 2013-10-09 21:27:21.750 282 12651.33 289.25 54782.85 88888.00 2013-10-09 21:27:21.875 282 12651.38 289.30 54782.85 88888.00 2013-10-09 21:27:22.000 282 12651.45 289.30 54782.80 88888.00 2013-10-09 21:27:22.125 282 12651.48 289.30 54782.80 88888.00 2013-10-09 21:27:22.250 282 12651.52 289.27 54782.80 88888.00 2013-10-09 21:27:22.375 282 12651.60 289.32 54782.80 88888.00 2013-10-09 21:27:22.500 282 12651.65 289.35 54782.80 88888.00 2013-10-09 21:27:22.625 282 12651.67 289.38 54782.78 88888.00 2013-10-09 21:27:22.750 282 12651.67 289.38 54782.78 88888.00 2013-10-09 21:27:22.875 282 12651.75 289.40 54782.80 88888.00 2013-10-09 21:27:23.000 282 12651.83 289.40 54782.78 88888.00 2013-10-09 21:27:23.125 282 12651.88 289.40 54782.78 88888.00 2013-10-09 21:27:23.250 282 12651.90 289.40 54782.75 88888.00 2013-10-09 21:27:23.375 282 12651.92 289.43 54782.72 88888.00 2013-10-09 21:27:23.500 282 12651.92 289.45 54782.75 88888.00 2013-10-09 21:27:23.625 282 12651.92 289.45 54782.78 88888.00 2013-10-09 21:27:23.750 282 12652.00 289.45 54782.78 88888.00 2013-10-09 21:27:23.875 282 12652.02 289.45 54782.72 88888.00 2013-10-09 21:27:24.000 282 12652.02 289.43 54782.70 88888.00 2013-10-09 21:27:24.125 282 12652.02 289.43 54782.72 88888.00 2013-10-09 21:27:24.250 282 12652.02 289.43 54782.72 88888.00 2013-10-09 21:27:24.375 282 12652.08 289.43 54782.70 88888.00 2013-10-09 21:27:24.500 282 12652.15 289.43 54782.70 88888.00 2013-10-09 21:27:24.625 282 12652.15 289.48 54782.70 88888.00 2013-10-09 21:27:24.750 282 12652.17 289.50 54782.72 88888.00 2013-10-09 21:27:24.875 282 12652.25 289.45 54782.70 88888.00 2013-10-09 21:27:25.000 282 12652.25 289.45 54782.70 88888.00 2013-10-09 21:27:25.125 282 12652.27 289.48 54782.70 88888.00 2013-10-09 21:27:25.250 282 12652.25 289.45 54782.72 88888.00 2013-10-09 21:27:25.375 282 12652.23 289.48 54782.70 88888.00 2013-10-09 21:27:25.500 282 12652.20 289.50 54782.68 88888.00 2013-10-09 21:27:25.625 282 12652.23 289.52 54782.70 88888.00 2013-10-09 21:27:25.750 282 12652.23 289.52 54782.70 88888.00 2013-10-09 21:27:25.875 282 12652.17 289.55 54782.70 88888.00 2013-10-09 21:27:26.000 282 12652.20 289.57 54782.68 88888.00 2013-10-09 21:27:26.125 282 12652.23 289.57 54782.70 88888.00 2013-10-09 21:27:26.250 282 12652.20 289.60 54782.72 88888.00 2013-10-09 21:27:26.375 282 12652.20 289.65 54782.70 88888.00 2013-10-09 21:27:26.500 282 12652.17 289.68 54782.70 88888.00 2013-10-09 21:27:26.625 282 12652.17 289.73 54782.70 88888.00 2013-10-09 21:27:26.750 282 12652.17 289.75 54782.72 88888.00 2013-10-09 21:27:26.875 282 12652.15 289.80 54782.70 88888.00 2013-10-09 21:27:27.000 282 12652.15 289.82 54782.70 88888.00 2013-10-09 21:27:27.125 282 12652.17 289.85 54782.72 88888.00 2013-10-09 21:27:27.250 282 12652.17 289.90 54782.72 88888.00 2013-10-09 21:27:27.375 282 12652.20 289.93 54782.70 88888.00 2013-10-09 21:27:27.500 282 12652.20 289.98 54782.70 88888.00 2013-10-09 21:27:27.625 282 12652.17 290.02 54782.70 88888.00 2013-10-09 21:27:27.750 282 12652.17 290.10 54782.68 88888.00 2013-10-09 21:27:27.875 282 12652.25 290.15 54782.68 88888.00 2013-10-09 21:27:28.000 282 12652.27 290.18 54782.65 88888.00 2013-10-09 21:27:28.125 282 12652.27 290.20 54782.68 88888.00 2013-10-09 21:27:28.250 282 12652.23 290.23 54782.70 88888.00 2013-10-09 21:27:28.375 282 12652.25 290.27 54782.68 88888.00 2013-10-09 21:27:28.500 282 12652.27 290.32 54782.68 88888.00 2013-10-09 21:27:28.625 282 12652.25 290.38 54782.65 88888.00 2013-10-09 21:27:28.750 282 12652.23 290.40 54782.65 88888.00 2013-10-09 21:27:28.875 282 12652.27 290.43 54782.62 88888.00 2013-10-09 21:27:29.000 282 12652.35 290.45 54782.60 88888.00 2013-10-09 21:27:29.125 282 12652.45 290.50 54782.60 88888.00 2013-10-09 21:27:29.250 282 12652.48 290.50 54782.60 88888.00 2013-10-09 21:27:29.375 282 12652.60 290.52 54782.60 88888.00 2013-10-09 21:27:29.500 282 12652.65 290.52 54782.57 88888.00 2013-10-09 21:27:29.625 282 12652.67 290.60 54782.57 88888.00 2013-10-09 21:27:29.750 282 12652.73 290.62 54782.55 88888.00 2013-10-09 21:27:29.875 282 12652.77 290.65 54782.53 88888.00 2013-10-09 21:27:30.000 282 12652.80 290.65 54782.53 88888.00 2013-10-09 21:27:30.125 282 12652.85 290.68 54782.55 88888.00 2013-10-09 21:27:30.250 282 12652.83 290.70 54782.53 88888.00 2013-10-09 21:27:30.375 282 12652.90 290.73 54782.53 88888.00 2013-10-09 21:27:30.500 282 12653.00 290.70 54782.50 88888.00 2013-10-09 21:27:30.625 282 12653.05 290.70 54782.47 88888.00 2013-10-09 21:27:30.750 282 12653.05 290.75 54782.47 88888.00 2013-10-09 21:27:30.875 282 12653.10 290.77 54782.47 88888.00 2013-10-09 21:27:31.000 282 12653.20 290.75 54782.47 88888.00 2013-10-09 21:27:31.125 282 12653.25 290.75 54782.45 88888.00 2013-10-09 21:27:31.250 282 12653.20 290.68 54782.45 88888.00 2013-10-09 21:27:31.375 282 12653.23 290.70 54782.43 88888.00 2013-10-09 21:27:31.500 282 12653.30 290.75 54782.43 88888.00 2013-10-09 21:27:31.625 282 12653.30 290.75 54782.40 88888.00 2013-10-09 21:27:31.750 282 12653.33 290.75 54782.43 88888.00 2013-10-09 21:27:31.875 282 12653.40 290.73 54782.43 88888.00 2013-10-09 21:27:32.000 282 12653.58 290.73 54782.40 88888.00 2013-10-09 21:27:32.125 282 12653.67 290.75 54782.40 88888.00 2013-10-09 21:27:32.250 282 12653.67 290.73 54782.38 88888.00 2013-10-09 21:27:32.375 282 12653.67 290.77 54782.40 88888.00 2013-10-09 21:27:32.500 282 12653.65 290.75 54782.40 88888.00 2013-10-09 21:27:32.625 282 12653.67 290.70 54782.38 88888.00 2013-10-09 21:27:32.750 282 12653.70 290.70 54782.38 88888.00 2013-10-09 21:27:32.875 282 12653.75 290.70 54782.35 88888.00 2013-10-09 21:27:33.000 282 12653.83 290.70 54782.35 88888.00 2013-10-09 21:27:33.125 282 12653.88 290.70 54782.35 88888.00 2013-10-09 21:27:33.250 282 12653.92 290.65 54782.35 88888.00 2013-10-09 21:27:33.375 282 12653.98 290.70 54782.30 88888.00 2013-10-09 21:27:33.500 282 12654.02 290.68 54782.30 88888.00 2013-10-09 21:27:33.625 282 12654.12 290.70 54782.28 88888.00 2013-10-09 21:27:33.750 282 12654.15 290.70 54782.30 88888.00 2013-10-09 21:27:33.875 282 12654.17 290.70 54782.28 88888.00 2013-10-09 21:27:34.000 282 12654.20 290.65 54782.28 88888.00 2013-10-09 21:27:34.125 282 12654.23 290.68 54782.28 88888.00 2013-10-09 21:27:34.250 282 12654.25 290.68 54782.25 88888.00 2013-10-09 21:27:34.375 282 12654.33 290.65 54782.25 88888.00 2013-10-09 21:27:34.500 282 12654.45 290.70 54782.22 88888.00 2013-10-09 21:27:34.625 282 12654.55 290.70 54782.25 88888.00 2013-10-09 21:27:34.750 282 12654.60 290.68 54782.22 88888.00 2013-10-09 21:27:34.875 282 12654.65 290.68 54782.20 88888.00 2013-10-09 21:27:35.000 282 12654.73 290.70 54782.20 88888.00 2013-10-09 21:27:35.125 282 12654.77 290.70 54782.22 88888.00 2013-10-09 21:27:35.250 282 12654.80 290.62 54782.20 88888.00 2013-10-09 21:27:35.375 282 12654.90 290.60 54782.15 88888.00 2013-10-09 21:27:35.500 282 12654.95 290.60 54782.12 88888.00 2013-10-09 21:27:35.625 282 12655.08 290.62 54782.15 88888.00 2013-10-09 21:27:35.750 282 12655.20 290.60 54782.12 88888.00 2013-10-09 21:27:35.875 282 12655.25 290.57 54782.12 88888.00 2013-10-09 21:27:36.000 282 12655.33 290.57 54782.10 88888.00 2013-10-09 21:27:36.125 282 12655.45 290.55 54782.10 88888.00 2013-10-09 21:27:36.250 282 12655.50 290.52 54782.07 88888.00 2013-10-09 21:27:36.375 282 12655.58 290.55 54782.07 88888.00 2013-10-09 21:27:36.500 282 12655.73 290.52 54782.07 88888.00 2013-10-09 21:27:36.625 282 12655.83 290.52 54782.05 88888.00 2013-10-09 21:27:36.750 282 12655.90 290.48 54782.00 88888.00 2013-10-09 21:27:36.875 282 12655.98 290.43 54781.97 88888.00 2013-10-09 21:27:37.000 282 12656.08 290.40 54781.97 88888.00 2013-10-09 21:27:37.125 282 12656.17 290.38 54782.00 88888.00 2013-10-09 21:27:37.250 282 12656.27 290.32 54781.97 88888.00 2013-10-09 21:27:37.375 282 12656.45 290.27 54781.95 88888.00 2013-10-09 21:27:37.500 282 12656.55 290.25 54781.93 88888.00 2013-10-09 21:27:37.625 282 12656.60 290.20 54781.90 88888.00 2013-10-09 21:27:37.750 282 12656.67 290.15 54781.88 88888.00 2013-10-09 21:27:37.875 282 12656.75 290.12 54781.93 88888.00 2013-10-09 21:27:38.000 282 12656.83 290.07 54781.90 88888.00 2013-10-09 21:27:38.125 282 12656.88 290.00 54781.90 88888.00 2013-10-09 21:27:38.250 282 12657.00 289.90 54781.85 88888.00 2013-10-09 21:27:38.375 282 12657.12 289.85 54781.82 88888.00 2013-10-09 21:27:38.500 282 12657.27 289.77 54781.80 88888.00 2013-10-09 21:27:38.625 282 12657.40 289.73 54781.80 88888.00 2013-10-09 21:27:38.750 282 12657.42 289.68 54781.80 88888.00 2013-10-09 21:27:38.875 282 12657.50 289.60 54781.82 88888.00 2013-10-09 21:27:39.000 282 12657.60 289.52 54781.80 88888.00 2013-10-09 21:27:39.125 282 12657.65 289.45 54781.80 88888.00 2013-10-09 21:27:39.250 282 12657.70 289.30 54781.82 88888.00 2013-10-09 21:27:39.375 282 12657.83 289.27 54781.80 88888.00 2013-10-09 21:27:39.500 282 12657.95 289.18 54781.80 88888.00 2013-10-09 21:27:39.625 282 12658.02 289.10 54781.75 88888.00 2013-10-09 21:27:39.750 282 12658.05 289.02 54781.72 88888.00 2013-10-09 21:27:39.875 282 12658.05 288.93 54781.72 88888.00 2013-10-09 21:27:40.000 282 12658.17 288.85 54781.72 88888.00 2013-10-09 21:27:40.125 282 12658.27 288.80 54781.72 88888.00 2013-10-09 21:27:40.250 282 12658.30 288.70 54781.72 88888.00 2013-10-09 21:27:40.375 282 12658.40 288.65 54781.68 88888.00 2013-10-09 21:27:40.500 282 12658.48 288.52 54781.65 88888.00 2013-10-09 21:27:40.625 282 12658.48 288.43 54781.62 88888.00 2013-10-09 21:27:40.750 282 12658.58 288.35 54781.62 88888.00 2013-10-09 21:27:40.875 282 12658.60 288.27 54781.70 88888.00 2013-10-09 21:27:41.000 282 12658.73 288.20 54781.65 88888.00 2013-10-09 21:27:41.125 282 12658.77 288.10 54781.68 88888.00 2013-10-09 21:27:41.250 282 12658.80 288.02 54781.70 88888.00 2013-10-09 21:27:41.375 282 12658.98 287.95 54781.70 88888.00 2013-10-09 21:27:41.500 282 12659.08 287.85 54781.68 88888.00 2013-10-09 21:27:41.625 282 12659.17 287.80 54781.65 88888.00 2013-10-09 21:27:41.750 282 12659.23 287.73 54781.68 88888.00 2013-10-09 21:27:41.875 282 12659.27 287.62 54781.62 88888.00 2013-10-09 21:27:42.000 282 12659.33 287.55 54781.62 88888.00 2013-10-09 21:27:42.125 282 12659.38 287.48 54781.65 88888.00 2013-10-09 21:27:42.250 282 12659.45 287.43 54781.65 88888.00 2013-10-09 21:27:42.375 282 12659.52 287.32 54781.62 88888.00 2013-10-09 21:27:42.500 282 12659.58 287.27 54781.62 88888.00 2013-10-09 21:27:42.625 282 12659.58 287.23 54781.62 88888.00 2013-10-09 21:27:42.750 282 12659.60 287.15 54781.60 88888.00 2013-10-09 21:27:42.875 282 12659.77 287.10 54781.60 88888.00 2013-10-09 21:27:43.000 282 12659.90 287.02 54781.60 88888.00 2013-10-09 21:27:43.125 282 12659.95 286.95 54781.57 88888.00 2013-10-09 21:27:43.250 282 12659.92 286.88 54781.60 88888.00 2013-10-09 21:27:43.375 282 12659.95 286.85 54781.60 88888.00 2013-10-09 21:27:43.500 282 12659.98 286.75 54781.60 88888.00 2013-10-09 21:27:43.625 282 12660.10 286.73 54781.60 88888.00 2013-10-09 21:27:43.750 282 12660.17 286.68 54781.60 88888.00 2013-10-09 21:27:43.875 282 12660.20 286.57 54781.60 88888.00 2013-10-09 21:27:44.000 282 12660.25 286.50 54781.60 88888.00 2013-10-09 21:27:44.125 282 12660.38 286.45 54781.60 88888.00 2013-10-09 21:27:44.250 282 12660.42 286.40 54781.60 88888.00 2013-10-09 21:27:44.375 282 12660.45 286.35 54781.57 88888.00 2013-10-09 21:27:44.500 282 12660.45 286.25 54781.60 88888.00 2013-10-09 21:27:44.625 282 12660.50 286.18 54781.57 88888.00 2013-10-09 21:27:44.750 282 12660.58 286.10 54781.57 88888.00 2013-10-09 21:27:44.875 282 12660.62 286.02 54781.57 88888.00 2013-10-09 21:27:45.000 282 12660.70 286.00 54781.57 88888.00 2013-10-09 21:27:45.125 282 12660.75 285.93 54781.60 88888.00 2013-10-09 21:27:45.250 282 12660.85 285.82 54781.60 88888.00 2013-10-09 21:27:45.375 282 12660.92 285.77 54781.57 88888.00 2013-10-09 21:27:45.500 282 12660.95 285.73 54781.57 88888.00 2013-10-09 21:27:45.625 282 12661.00 285.68 54781.60 88888.00 2013-10-09 21:27:45.750 282 12660.98 285.65 54781.60 88888.00 2013-10-09 21:27:45.875 282 12661.08 285.60 54781.60 88888.00 2013-10-09 21:27:46.000 282 12661.17 285.55 54781.57 88888.00 2013-10-09 21:27:46.125 282 12661.23 285.45 54781.57 88888.00 2013-10-09 21:27:46.250 282 12661.17 285.38 54781.55 88888.00 2013-10-09 21:27:46.375 282 12661.20 285.35 54781.57 88888.00 2013-10-09 21:27:46.500 282 12661.25 285.27 54781.55 88888.00 2013-10-09 21:27:46.625 282 12661.35 285.23 54781.53 88888.00 2013-10-09 21:27:46.750 282 12661.42 285.18 54781.55 88888.00 2013-10-09 21:27:46.875 282 12661.50 285.10 54781.55 88888.00 2013-10-09 21:27:47.000 282 12661.52 285.05 54781.55 88888.00 2013-10-09 21:27:47.125 282 12661.50 285.00 54781.55 88888.00 2013-10-09 21:27:47.250 282 12661.50 284.90 54781.55 88888.00 2013-10-09 21:27:47.375 282 12661.60 284.90 54781.55 88888.00 2013-10-09 21:27:47.500 282 12661.65 284.85 54781.55 88888.00 2013-10-09 21:27:47.625 282 12661.70 284.77 54781.55 88888.00 2013-10-09 21:27:47.750 282 12661.77 284.70 54781.55 88888.00 2013-10-09 21:27:47.875 282 12661.88 284.65 54781.55 88888.00 2013-10-09 21:27:48.000 282 12661.92 284.60 54781.55 88888.00 2013-10-09 21:27:48.125 282 12661.90 284.55 54781.53 88888.00 2013-10-09 21:27:48.250 282 12661.90 284.50 54781.55 88888.00 2013-10-09 21:27:48.375 282 12662.05 284.45 54781.55 88888.00 2013-10-09 21:27:48.500 282 12662.20 284.35 54781.55 88888.00 2013-10-09 21:27:48.625 282 12662.30 284.25 54781.55 88888.00 2013-10-09 21:27:48.750 282 12662.30 284.20 54781.57 88888.00 2013-10-09 21:27:48.875 282 12662.33 284.12 54781.57 88888.00 2013-10-09 21:27:49.000 282 12662.40 284.07 54781.55 88888.00 2013-10-09 21:27:49.125 282 12662.42 284.00 54781.55 88888.00 2013-10-09 21:27:49.250 282 12662.45 283.93 54781.57 88888.00 2013-10-09 21:27:49.375 282 12662.62 283.90 54781.57 88888.00 2013-10-09 21:27:49.500 282 12662.70 283.82 54781.57 88888.00 2013-10-09 21:27:49.625 282 12662.70 283.75 54781.55 88888.00 2013-10-09 21:27:49.750 282 12662.70 283.68 54781.55 88888.00 2013-10-09 21:27:49.875 282 12662.77 283.62 54781.55 88888.00 2013-10-09 21:27:50.000 282 12662.88 283.57 54781.55 88888.00 2013-10-09 21:27:50.125 282 12662.90 283.50 54781.60 88888.00 2013-10-09 21:27:50.250 282 12662.92 283.43 54781.60 88888.00 2013-10-09 21:27:50.375 282 12662.98 283.32 54781.55 88888.00 2013-10-09 21:27:50.500 282 12663.02 283.25 54781.55 88888.00 2013-10-09 21:27:50.625 282 12663.05 283.20 54781.53 88888.00 2013-10-09 21:27:50.750 282 12663.05 283.18 54781.55 88888.00 2013-10-09 21:27:50.875 282 12663.10 283.10 54781.53 88888.00 2013-10-09 21:27:51.000 282 12663.20 283.05 54781.55 88888.00 2013-10-09 21:27:51.125 282 12663.25 282.98 54781.55 88888.00 2013-10-09 21:27:51.250 282 12663.25 282.85 54781.55 88888.00 2013-10-09 21:27:51.375 282 12663.27 282.80 54781.55 88888.00 2013-10-09 21:27:51.500 282 12663.33 282.77 54781.53 88888.00 2013-10-09 21:27:51.625 282 12663.33 282.73 54781.57 88888.00 2013-10-09 21:27:51.750 282 12663.45 282.65 54781.55 88888.00 2013-10-09 21:27:51.875 282 12663.52 282.57 54781.53 88888.00 2013-10-09 21:27:52.000 282 12663.58 282.52 54781.53 88888.00 2013-10-09 21:27:52.125 282 12663.62 282.48 54781.55 88888.00 2013-10-09 21:27:52.250 282 12663.62 282.43 54781.53 88888.00 2013-10-09 21:27:52.375 282 12663.65 282.35 54781.53 88888.00 2013-10-09 21:27:52.500 282 12663.70 282.27 54781.53 88888.00 2013-10-09 21:27:52.625 282 12663.70 282.25 54781.55 88888.00 2013-10-09 21:27:52.750 282 12663.67 282.23 54781.57 88888.00 2013-10-09 21:27:52.875 282 12663.77 282.12 54781.55 88888.00 2013-10-09 21:27:53.000 282 12663.85 282.05 54781.57 88888.00 2013-10-09 21:27:53.125 282 12663.95 282.05 54781.57 88888.00 2013-10-09 21:27:53.250 282 12663.98 281.95 54781.57 88888.00 2013-10-09 21:27:53.375 282 12664.02 281.93 54781.57 88888.00 2013-10-09 21:27:53.500 282 12664.00 281.85 54781.55 88888.00 2013-10-09 21:27:53.625 282 12664.08 281.80 54781.57 88888.00 2013-10-09 21:27:53.750 282 12664.15 281.75 54781.57 88888.00 2013-10-09 21:27:53.875 282 12664.10 281.70 54781.57 88888.00 2013-10-09 21:27:54.000 282 12664.12 281.70 54781.57 88888.00 2013-10-09 21:27:54.125 282 12664.25 281.68 54781.57 88888.00 2013-10-09 21:27:54.250 282 12664.30 281.57 54781.57 88888.00 2013-10-09 21:27:54.375 282 12664.40 281.52 54781.57 88888.00 2013-10-09 21:27:54.500 282 12664.48 281.48 54781.60 88888.00 2013-10-09 21:27:54.625 282 12664.50 281.43 54781.55 88888.00 2013-10-09 21:27:54.750 282 12664.48 281.38 54781.57 88888.00 2013-10-09 21:27:54.875 282 12664.45 281.32 54781.57 88888.00 2013-10-09 21:27:55.000 282 12664.58 281.25 54781.57 88888.00 2013-10-09 21:27:55.125 282 12664.62 281.20 54781.60 88888.00 2013-10-09 21:27:55.250 282 12664.62 281.15 54781.60 88888.00 2013-10-09 21:27:55.375 282 12664.67 281.10 54781.60 88888.00 2013-10-09 21:27:55.500 282 12664.67 281.02 54781.60 88888.00 2013-10-09 21:27:55.625 282 12664.70 280.98 54781.60 88888.00 2013-10-09 21:27:55.750 282 12664.65 280.90 54781.60 88888.00 2013-10-09 21:27:55.875 282 12664.70 280.88 54781.60 88888.00 2013-10-09 21:27:56.000 282 12664.77 280.88 54781.60 88888.00 2013-10-09 21:27:56.125 282 12664.83 280.77 54781.62 88888.00 2013-10-09 21:27:56.250 282 12664.80 280.75 54781.65 88888.00 2013-10-09 21:27:56.375 282 12664.83 280.70 54781.62 88888.00 2013-10-09 21:27:56.500 282 12664.88 280.68 54781.62 88888.00 2013-10-09 21:27:56.625 282 12664.90 280.68 54781.62 88888.00 2013-10-09 21:27:56.750 282 12664.90 280.62 54781.62 88888.00 2013-10-09 21:27:56.875 282 12664.95 280.57 54781.62 88888.00 2013-10-09 21:27:57.000 282 12664.98 280.52 54781.62 88888.00 2013-10-09 21:27:57.125 282 12664.98 280.50 54781.62 88888.00 2013-10-09 21:27:57.250 282 12665.08 280.43 54781.62 88888.00 2013-10-09 21:27:57.375 282 12665.17 280.43 54781.65 88888.00 2013-10-09 21:27:57.500 282 12665.23 280.35 54781.62 88888.00 2013-10-09 21:27:57.625 282 12665.25 280.32 54781.65 88888.00 2013-10-09 21:27:57.750 282 12665.20 280.25 54781.65 88888.00 2013-10-09 21:27:57.875 282 12665.20 280.23 54781.68 88888.00 2013-10-09 21:27:58.000 282 12665.30 280.20 54781.68 88888.00 2013-10-09 21:27:58.125 282 12665.38 280.18 54781.70 88888.00 2013-10-09 21:27:58.250 282 12665.45 280.10 54781.68 88888.00 2013-10-09 21:27:58.375 282 12665.52 280.10 54781.68 88888.00 2013-10-09 21:27:58.500 282 12665.50 280.05 54781.68 88888.00 2013-10-09 21:27:58.625 282 12665.50 280.00 54781.68 88888.00 2013-10-09 21:27:58.750 282 12665.48 280.00 54781.68 88888.00 2013-10-09 21:27:58.875 282 12665.52 279.98 54781.68 88888.00 2013-10-09 21:27:59.000 282 12665.60 279.93 54781.70 88888.00 2013-10-09 21:27:59.125 282 12665.65 279.90 54781.72 88888.00 2013-10-09 21:27:59.250 282 12665.65 279.88 54781.72 88888.00 2013-10-09 21:27:59.375 282 12665.73 279.88 54781.72 88888.00 2013-10-09 21:27:59.500 282 12665.80 279.85 54781.70 88888.00 2013-10-09 21:27:59.625 282 12665.83 279.82 54781.70 88888.00 2013-10-09 21:27:59.750 282 12665.83 279.80 54781.68 88888.00 2013-10-09 21:27:59.875 282 12665.83 279.75 54781.68 88888.00 2013-10-09 21:28:00.000 282 12665.88 279.75 54781.70 88888.00 2013-10-09 21:28:00.125 282 12665.92 279.73 54781.72 88888.00 2013-10-09 21:28:00.250 282 12665.98 279.68 54781.72 88888.00 2013-10-09 21:28:00.375 282 12666.02 279.68 54781.72 88888.00 2013-10-09 21:28:00.500 282 12666.00 279.65 54781.72 88888.00 2013-10-09 21:28:00.625 282 12666.08 279.62 54781.70 88888.00 2013-10-09 21:28:00.750 282 12666.08 279.57 54781.72 88888.00 2013-10-09 21:28:00.875 282 12666.12 279.57 54781.72 88888.00 2013-10-09 21:28:01.000 282 12666.25 279.55 54781.70 88888.00 2013-10-09 21:28:01.125 282 12666.27 279.55 54781.75 88888.00 2013-10-09 21:28:01.250 282 12666.27 279.48 54781.72 88888.00 2013-10-09 21:28:01.375 282 12666.35 279.48 54781.70 88888.00 2013-10-09 21:28:01.500 282 12666.38 279.48 54781.72 88888.00 2013-10-09 21:28:01.625 282 12666.40 279.45 54781.75 88888.00 2013-10-09 21:28:01.750 282 12666.48 279.43 54781.75 88888.00 2013-10-09 21:28:01.875 282 12666.55 279.40 54781.75 88888.00 2013-10-09 21:28:02.000 282 12666.55 279.38 54781.75 88888.00 2013-10-09 21:28:02.125 282 12666.60 279.35 54781.75 88888.00 2013-10-09 21:28:02.250 282 12666.58 279.35 54781.80 88888.00 2013-10-09 21:28:02.375 282 12666.62 279.35 54781.82 88888.00 2013-10-09 21:28:02.500 282 12666.62 279.30 54781.82 88888.00 2013-10-09 21:28:02.625 282 12666.65 279.27 54781.82 88888.00 2013-10-09 21:28:02.750 282 12666.73 279.25 54781.80 88888.00 2013-10-09 21:28:02.875 282 12666.73 279.23 54781.78 88888.00 2013-10-09 21:28:03.000 282 12666.77 279.20 54781.78 88888.00 2013-10-09 21:28:03.125 282 12666.83 279.18 54781.82 88888.00 2013-10-09 21:28:03.250 282 12666.83 279.12 54781.80 88888.00 2013-10-09 21:28:03.375 282 12666.83 279.10 54781.80 88888.00 2013-10-09 21:28:03.500 282 12666.92 279.07 54781.82 88888.00 2013-10-09 21:28:03.625 282 12667.00 279.07 54781.85 88888.00 2013-10-09 21:28:03.750 282 12667.02 279.07 54781.85 88888.00 2013-10-09 21:28:03.875 282 12667.08 279.05 54781.85 88888.00 2013-10-09 21:28:04.000 282 12667.08 279.02 54781.85 88888.00 2013-10-09 21:28:04.125 282 12667.08 278.98 54781.88 88888.00 2013-10-09 21:28:04.250 282 12667.15 278.90 54781.90 88888.00 2013-10-09 21:28:04.375 282 12667.23 278.90 54781.88 88888.00 2013-10-09 21:28:04.500 282 12667.27 278.85 54781.88 88888.00 2013-10-09 21:28:04.625 282 12667.30 278.80 54781.90 88888.00 2013-10-09 21:28:04.750 282 12667.30 278.80 54781.88 88888.00 2013-10-09 21:28:04.875 282 12667.30 278.77 54781.90 88888.00 2013-10-09 21:28:05.000 282 12667.42 278.75 54781.85 88888.00 2013-10-09 21:28:05.125 282 12667.45 278.75 54781.90 88888.00 2013-10-09 21:28:05.250 282 12667.42 278.68 54781.93 88888.00 2013-10-09 21:28:05.375 282 12667.48 278.62 54781.90 88888.00 2013-10-09 21:28:05.500 282 12667.48 278.57 54781.93 88888.00 2013-10-09 21:28:05.625 282 12667.58 278.55 54781.93 88888.00 2013-10-09 21:28:05.750 282 12667.67 278.48 54781.95 88888.00 2013-10-09 21:28:05.875 282 12667.75 278.48 54781.97 88888.00 2013-10-09 21:28:06.000 282 12667.80 278.45 54781.97 88888.00 2013-10-09 21:28:06.125 282 12667.85 278.38 54781.97 88888.00 2013-10-09 21:28:06.250 282 12667.85 278.30 54781.97 88888.00 2013-10-09 21:28:06.375 282 12667.85 278.27 54782.00 88888.00 2013-10-09 21:28:06.500 282 12667.88 278.23 54781.95 88888.00 2013-10-09 21:28:06.625 282 12667.90 278.18 54782.00 88888.00 2013-10-09 21:28:06.750 282 12667.95 278.15 54781.97 88888.00 2013-10-09 21:28:06.875 282 12668.02 278.10 54782.00 88888.00 2013-10-09 21:28:07.000 282 12668.10 278.02 54782.03 88888.00 2013-10-09 21:28:07.125 282 12668.10 277.98 54782.05 88888.00 2013-10-09 21:28:07.250 282 12668.12 277.90 54782.07 88888.00 2013-10-09 21:28:07.375 282 12668.20 277.88 54782.05 88888.00 2013-10-09 21:28:07.500 282 12668.17 277.82 54782.07 88888.00 2013-10-09 21:28:07.625 282 12668.15 277.75 54782.05 88888.00 2013-10-09 21:28:07.750 282 12668.17 277.70 54782.05 88888.00 2013-10-09 21:28:07.875 282 12668.30 277.65 54782.05 88888.00 2013-10-09 21:28:08.000 282 12668.40 277.60 54782.07 88888.00 2013-10-09 21:28:08.125 282 12668.42 277.55 54782.10 88888.00 2013-10-09 21:28:08.250 282 12668.33 277.45 54782.10 88888.00 2013-10-09 21:28:08.375 282 12668.38 277.43 54782.10 88888.00 2013-10-09 21:28:08.500 282 12668.45 277.38 54782.12 88888.00 2013-10-09 21:28:08.625 282 12668.48 277.32 54782.15 88888.00 2013-10-09 21:28:08.750 282 12668.50 277.25 54782.18 88888.00 2013-10-09 21:28:08.875 282 12668.45 277.20 54782.18 88888.00 2013-10-09 21:28:09.000 282 12668.55 277.15 54782.15 88888.00 2013-10-09 21:28:09.125 282 12668.60 277.10 54782.18 88888.00 2013-10-09 21:28:09.250 282 12668.65 277.02 54782.18 88888.00 2013-10-09 21:28:09.375 282 12668.77 276.95 54782.22 88888.00 2013-10-09 21:28:09.500 282 12668.85 276.90 54782.22 88888.00 2013-10-09 21:28:09.625 282 12668.90 276.85 54782.22 88888.00 2013-10-09 21:28:09.750 282 12668.95 276.82 54782.25 88888.00 2013-10-09 21:28:09.875 282 12668.92 276.77 54782.28 88888.00 2013-10-09 21:28:10.000 282 12668.88 276.70 54782.25 88888.00 2013-10-09 21:28:10.125 282 12668.92 276.62 54782.28 88888.00 2013-10-09 21:28:10.250 282 12668.98 276.55 54782.30 88888.00 2013-10-09 21:28:10.375 282 12669.08 276.52 54782.30 88888.00 2013-10-09 21:28:10.500 282 12669.15 276.50 54782.32 88888.00 2013-10-09 21:28:10.625 282 12669.08 276.40 54782.35 88888.00 2013-10-09 21:28:10.750 282 12669.05 276.35 54782.35 88888.00 2013-10-09 21:28:10.875 282 12669.10 276.30 54782.38 88888.00 2013-10-09 21:28:11.000 282 12669.17 276.23 54782.38 88888.00 2013-10-09 21:28:11.125 282 12669.25 276.15 54782.38 88888.00 2013-10-09 21:28:11.250 282 12669.30 276.07 54782.38 88888.00 2013-10-09 21:28:11.375 282 12669.35 276.05 54782.40 88888.00 2013-10-09 21:28:11.500 282 12669.38 276.00 54782.40 88888.00 2013-10-09 21:28:11.625 282 12669.40 275.93 54782.43 88888.00 2013-10-09 21:28:11.750 282 12669.42 275.85 54782.43 88888.00 2013-10-09 21:28:11.875 282 12669.40 275.82 54782.43 88888.00 2013-10-09 21:28:12.000 282 12669.42 275.77 54782.45 88888.00 2013-10-09 21:28:12.125 282 12669.50 275.75 54782.47 88888.00 2013-10-09 21:28:12.250 282 12669.50 275.62 54782.47 88888.00 2013-10-09 21:28:12.375 282 12669.50 275.57 54782.50 88888.00 2013-10-09 21:28:12.500 282 12669.55 275.50 54782.47 88888.00 2013-10-09 21:28:12.625 282 12669.58 275.45 54782.47 88888.00 2013-10-09 21:28:12.750 282 12669.60 275.45 54782.50 88888.00 2013-10-09 21:28:12.875 282 12669.70 275.40 54782.50 88888.00 2013-10-09 21:28:13.000 282 12669.75 275.30 54782.53 88888.00 2013-10-09 21:28:13.125 282 12669.77 275.25 54782.55 88888.00 2013-10-09 21:28:13.250 282 12669.77 275.18 54782.60 88888.00 2013-10-09 21:28:13.375 282 12669.80 275.15 54782.60 88888.00 2013-10-09 21:28:13.500 282 12669.77 275.10 54782.60 88888.00 2013-10-09 21:28:13.625 282 12669.83 275.05 54782.60 88888.00 2013-10-09 21:28:13.750 282 12669.90 274.98 54782.62 88888.00 2013-10-09 21:28:13.875 282 12669.92 274.93 54782.62 88888.00 2013-10-09 21:28:14.000 282 12669.98 274.88 54782.62 88888.00 2013-10-09 21:28:14.125 282 12669.98 274.82 54782.65 88888.00 2013-10-09 21:28:14.250 282 12669.98 274.73 54782.65 88888.00 2013-10-09 21:28:14.375 282 12670.05 274.73 54782.70 88888.00 2013-10-09 21:28:14.500 282 12669.98 274.65 54782.70 88888.00 2013-10-09 21:28:14.625 282 12669.92 274.60 54782.70 88888.00 2013-10-09 21:28:14.750 282 12669.95 274.55 54782.72 88888.00 2013-10-09 21:28:14.875 282 12670.02 274.50 54782.72 88888.00 2013-10-09 21:28:15.000 282 12670.05 274.48 54782.75 88888.00 2013-10-09 21:28:15.125 282 12670.10 274.40 54782.78 88888.00 2013-10-09 21:28:15.250 282 12670.10 274.35 54782.78 88888.00 2013-10-09 21:28:15.375 282 12670.12 274.35 54782.78 88888.00 2013-10-09 21:28:15.500 282 12670.12 274.30 54782.78 88888.00 2013-10-09 21:28:15.625 282 12670.15 274.27 54782.82 88888.00 2013-10-09 21:28:15.750 282 12670.12 274.23 54782.85 88888.00 2013-10-09 21:28:15.875 282 12670.17 274.15 54782.85 88888.00 2013-10-09 21:28:16.000 282 12670.27 274.10 54782.85 88888.00 2013-10-09 21:28:16.125 282 12670.25 274.07 54782.90 88888.00 2013-10-09 21:28:16.250 282 12670.23 273.98 54782.90 88888.00 2013-10-09 21:28:16.375 282 12670.27 273.98 54782.90 88888.00 2013-10-09 21:28:16.500 282 12670.35 273.95 54782.95 88888.00 2013-10-09 21:28:16.625 282 12670.35 273.88 54782.90 88888.00 2013-10-09 21:28:16.750 282 12670.40 273.82 54782.90 88888.00 2013-10-09 21:28:16.875 282 12670.42 273.80 54782.90 88888.00 2013-10-09 21:28:17.000 282 12670.50 273.73 54782.93 88888.00 2013-10-09 21:28:17.125 282 12670.50 273.68 54782.97 88888.00 2013-10-09 21:28:17.250 282 12670.45 273.62 54782.95 88888.00 2013-10-09 21:28:17.375 282 12670.45 273.57 54782.97 88888.00 2013-10-09 21:28:17.500 282 12670.52 273.52 54783.00 88888.00 2013-10-09 21:28:17.625 282 12670.55 273.48 54783.00 88888.00 2013-10-09 21:28:17.750 282 12670.52 273.43 54783.03 88888.00 2013-10-09 21:28:17.875 282 12670.48 273.40 54783.05 88888.00 2013-10-09 21:28:18.000 282 12670.50 273.35 54783.03 88888.00 2013-10-09 21:28:18.125 282 12670.52 273.30 54783.05 88888.00 2013-10-09 21:28:18.250 282 12670.58 273.23 54783.07 88888.00 2013-10-09 21:28:18.375 282 12670.62 273.20 54783.07 88888.00 2013-10-09 21:28:18.500 282 12670.62 273.12 54783.07 88888.00 2013-10-09 21:28:18.625 282 12670.67 273.05 54783.10 88888.00 2013-10-09 21:28:18.750 282 12670.73 272.98 54783.10 88888.00 2013-10-09 21:28:18.875 282 12670.73 272.95 54783.12 88888.00 2013-10-09 21:28:19.000 282 12670.77 272.88 54783.10 88888.00 2013-10-09 21:28:19.125 282 12670.80 272.85 54783.12 88888.00 2013-10-09 21:28:19.250 282 12670.83 272.80 54783.15 88888.00 2013-10-09 21:28:19.375 282 12670.85 272.75 54783.15 88888.00 2013-10-09 21:28:19.500 282 12670.88 272.70 54783.18 88888.00 2013-10-09 21:28:19.625 282 12670.85 272.65 54783.20 88888.00 2013-10-09 21:28:19.750 282 12670.95 272.65 54783.20 88888.00 2013-10-09 21:28:19.875 282 12671.02 272.62 54783.22 88888.00 2013-10-09 21:28:20.000 282 12671.00 272.55 54783.20 88888.00 2013-10-09 21:28:20.125 282 12670.98 272.52 54783.20 88888.00 2013-10-09 21:28:20.250 282 12671.00 272.48 54783.25 88888.00 2013-10-09 21:28:20.375 282 12671.10 272.43 54783.25 88888.00 2013-10-09 21:28:20.500 282 12671.12 272.38 54783.25 88888.00 2013-10-09 21:28:20.625 282 12671.12 272.30 54783.22 88888.00 2013-10-09 21:28:20.750 282 12671.10 272.25 54783.22 88888.00 2013-10-09 21:28:20.875 282 12671.12 272.23 54783.22 88888.00 2013-10-09 21:28:21.000 282 12671.20 272.20 54783.22 88888.00 2013-10-09 21:28:21.125 282 12671.23 272.15 54783.25 88888.00 2013-10-09 21:28:21.250 282 12671.23 272.07 54783.28 88888.00 2013-10-09 21:28:21.375 282 12671.23 272.05 54783.30 88888.00 2013-10-09 21:28:21.500 282 12671.23 272.05 54783.30 88888.00 2013-10-09 21:28:21.625 282 12671.23 271.98 54783.30 88888.00 2013-10-09 21:28:21.750 282 12671.25 271.95 54783.32 88888.00 2013-10-09 21:28:21.875 282 12671.30 271.93 54783.38 88888.00 2013-10-09 21:28:22.000 282 12671.33 271.90 54783.38 88888.00 2013-10-09 21:28:22.125 282 12671.35 271.88 54783.38 88888.00 2013-10-09 21:28:22.250 282 12671.42 271.77 54783.40 88888.00 2013-10-09 21:28:22.375 282 12671.42 271.75 54783.40 88888.00 2013-10-09 21:28:22.500 282 12671.40 271.75 54783.40 88888.00 2013-10-09 21:28:22.625 282 12671.40 271.73 54783.43 88888.00 2013-10-09 21:28:22.750 282 12671.38 271.68 54783.43 88888.00 2013-10-09 21:28:22.875 282 12671.45 271.62 54783.45 88888.00 2013-10-09 21:28:23.000 282 12671.55 271.60 54783.47 88888.00 2013-10-09 21:28:23.125 282 12671.62 271.57 54783.50 88888.00 2013-10-09 21:28:23.250 282 12671.58 271.50 54783.53 88888.00 2013-10-09 21:28:23.375 282 12671.58 271.45 54783.53 88888.00 2013-10-09 21:28:23.500 282 12671.55 271.43 54783.55 88888.00 2013-10-09 21:28:23.625 282 12671.55 271.38 54783.57 88888.00 2013-10-09 21:28:23.750 282 12671.52 271.32 54783.57 88888.00 2013-10-09 21:28:23.875 282 12671.55 271.32 54783.60 88888.00 2013-10-09 21:28:24.000 282 12671.67 271.27 54783.57 88888.00 2013-10-09 21:28:24.125 282 12671.75 271.20 54783.60 88888.00 2013-10-09 21:28:24.250 282 12671.67 271.12 54783.57 88888.00 2013-10-09 21:28:24.375 282 12671.73 271.10 54783.60 88888.00 2013-10-09 21:28:24.500 282 12671.75 271.07 54783.65 88888.00 2013-10-09 21:28:24.625 282 12671.75 271.05 54783.65 88888.00 2013-10-09 21:28:24.750 282 12671.70 271.05 54783.68 88888.00 2013-10-09 21:28:24.875 282 12671.70 270.98 54783.68 88888.00 2013-10-09 21:28:25.000 282 12671.73 270.93 54783.68 88888.00 2013-10-09 21:28:25.125 282 12671.75 270.90 54783.70 88888.00 2013-10-09 21:28:25.250 282 12671.77 270.82 54783.72 88888.00 2013-10-09 21:28:25.375 282 12671.77 270.80 54783.72 88888.00 2013-10-09 21:28:25.500 282 12671.80 270.75 54783.70 88888.00 2013-10-09 21:28:25.625 282 12671.88 270.68 54783.75 88888.00 2013-10-09 21:28:25.750 282 12671.88 270.65 54783.72 88888.00 2013-10-09 21:28:25.875 282 12671.85 270.62 54783.80 88888.00 2013-10-09 21:28:26.000 282 12671.75 270.55 54783.78 88888.00 2013-10-09 21:28:26.125 282 12671.73 270.52 54783.80 88888.00 2013-10-09 21:28:26.250 282 12671.75 270.48 54783.80 88888.00 2013-10-09 21:28:26.375 282 12671.83 270.43 54783.80 88888.00 2013-10-09 21:28:26.500 282 12671.88 270.38 54783.82 88888.00 2013-10-09 21:28:26.625 282 12671.83 270.35 54783.85 88888.00 2013-10-09 21:28:26.750 282 12671.80 270.30 54783.88 88888.00 2013-10-09 21:28:26.875 282 12671.85 270.25 54783.90 88888.00 2013-10-09 21:28:27.000 282 12671.83 270.20 54783.90 88888.00 2013-10-09 21:28:27.125 282 12671.77 270.10 54783.88 88888.00 2013-10-09 21:28:27.250 282 12671.80 270.05 54783.93 88888.00 2013-10-09 21:28:27.375 282 12671.85 270.02 54783.93 88888.00 2013-10-09 21:28:27.500 282 12671.88 269.98 54783.90 88888.00 2013-10-09 21:28:27.625 282 12671.92 269.95 54783.97 88888.00 2013-10-09 21:28:27.750 282 12672.00 269.88 54783.97 88888.00 2013-10-09 21:28:27.875 282 12671.92 269.80 54783.97 88888.00 2013-10-09 21:28:28.000 282 12671.92 269.77 54784.00 88888.00 2013-10-09 21:28:28.125 282 12671.92 269.70 54784.03 88888.00 2013-10-09 21:28:28.250 282 12671.90 269.65 54784.03 88888.00 2013-10-09 21:28:28.375 282 12671.90 269.60 54784.05 88888.00 2013-10-09 21:28:28.500 282 12671.92 269.57 54784.07 88888.00 2013-10-09 21:28:28.625 282 12671.90 269.52 54784.07 88888.00 2013-10-09 21:28:28.750 282 12671.85 269.45 54784.10 88888.00 2013-10-09 21:28:28.875 282 12671.90 269.43 54784.10 88888.00 2013-10-09 21:28:29.000 282 12671.95 269.38 54784.10 88888.00 2013-10-09 21:28:29.125 282 12671.92 269.32 54784.12 88888.00 2013-10-09 21:28:29.250 282 12671.90 269.27 54784.15 88888.00 2013-10-09 21:28:29.375 282 12671.90 269.23 54784.12 88888.00 2013-10-09 21:28:29.500 282 12671.85 269.18 54784.18 88888.00 2013-10-09 21:28:29.625 282 12671.80 269.15 54784.20 88888.00 2013-10-09 21:28:29.750 282 12671.80 269.10 54784.22 88888.00 2013-10-09 21:28:29.875 282 12671.85 269.05 54784.22 88888.00 2013-10-09 21:28:30.000 282 12671.90 269.02 54784.25 88888.00 2013-10-09 21:28:30.125 282 12671.85 268.95 54784.25 88888.00 2013-10-09 21:28:30.250 282 12671.80 268.90 54784.28 88888.00 2013-10-09 21:28:30.375 282 12671.80 268.85 54784.28 88888.00 2013-10-09 21:28:30.500 282 12671.85 268.82 54784.30 88888.00 2013-10-09 21:28:30.625 282 12671.83 268.80 54784.30 88888.00 2013-10-09 21:28:30.750 282 12671.77 268.73 54784.30 88888.00 2013-10-09 21:28:30.875 282 12671.75 268.65 54784.32 88888.00 2013-10-09 21:28:31.000 282 12671.80 268.60 54784.38 88888.00 2013-10-09 21:28:31.125 282 12671.85 268.57 54784.40 88888.00 2013-10-09 21:28:31.250 282 12671.85 268.48 54784.40 88888.00 2013-10-09 21:28:31.375 282 12671.88 268.48 54784.40 88888.00 2013-10-09 21:28:31.500 282 12671.80 268.45 54784.47 88888.00 2013-10-09 21:28:31.625 282 12671.73 268.38 54784.47 88888.00 2013-10-09 21:28:31.750 282 12671.73 268.30 54784.50 88888.00 2013-10-09 21:28:31.875 282 12671.80 268.27 54784.50 88888.00 2013-10-09 21:28:32.000 282 12671.77 268.23 54784.53 88888.00 2013-10-09 21:28:32.125 282 12671.75 268.15 54784.53 88888.00 2013-10-09 21:28:32.250 282 12671.67 268.12 54784.55 88888.00 2013-10-09 21:28:32.375 282 12671.70 268.07 54784.55 88888.00 2013-10-09 21:28:32.500 282 12671.70 268.02 54784.60 88888.00 2013-10-09 21:28:32.625 282 12671.65 268.02 54784.57 88888.00 2013-10-09 21:28:32.750 282 12671.58 268.00 54784.62 88888.00 2013-10-09 21:28:32.875 282 12671.58 267.98 54784.65 88888.00 2013-10-09 21:28:33.000 282 12671.67 267.93 54784.62 88888.00 2013-10-09 21:28:33.125 282 12671.65 267.88 54784.70 88888.00 2013-10-09 21:28:33.250 282 12671.55 267.77 54784.72 88888.00 2013-10-09 21:28:33.375 282 12671.52 267.73 54784.68 88888.00 2013-10-09 21:28:33.500 282 12671.50 267.70 54784.75 88888.00 2013-10-09 21:28:33.625 282 12671.55 267.65 54784.78 88888.00 2013-10-09 21:28:33.750 282 12671.55 267.62 54784.75 88888.00 2013-10-09 21:28:33.875 282 12671.55 267.57 54784.78 88888.00 2013-10-09 21:28:34.000 282 12671.55 267.52 54784.80 88888.00 2013-10-09 21:28:34.125 282 12671.48 267.50 54784.80 88888.00 2013-10-09 21:28:34.250 282 12671.38 267.40 54784.82 88888.00 2013-10-09 21:28:34.375 282 12671.35 267.35 54784.82 88888.00 2013-10-09 21:28:34.500 282 12671.40 267.35 54784.82 88888.00 2013-10-09 21:28:34.625 282 12671.42 267.30 54784.88 88888.00 2013-10-09 21:28:34.750 282 12671.38 267.27 54784.88 88888.00 2013-10-09 21:28:34.875 282 12671.38 267.23 54784.88 88888.00 2013-10-09 21:28:35.000 282 12671.42 267.20 54784.88 88888.00 2013-10-09 21:28:35.125 282 12671.40 267.15 54784.90 88888.00 2013-10-09 21:28:35.250 282 12671.25 267.05 54784.93 88888.00 2013-10-09 21:28:35.375 282 12671.25 267.02 54784.97 88888.00 2013-10-09 21:28:35.500 282 12671.30 267.00 54785.00 88888.00 2013-10-09 21:28:35.625 282 12671.30 266.93 54785.00 88888.00 2013-10-09 21:28:35.750 282 12671.20 266.88 54785.03 88888.00 2013-10-09 21:28:35.875 282 12671.23 266.82 54785.03 88888.00 2013-10-09 21:28:36.000 282 12671.20 266.75 54785.03 88888.00 2013-10-09 21:28:36.125 282 12671.15 266.70 54785.07 88888.00 2013-10-09 21:28:36.250 282 12671.08 266.65 54785.05 88888.00 2013-10-09 21:28:36.375 282 12671.17 266.62 54785.07 88888.00 2013-10-09 21:28:36.500 282 12671.25 266.65 54785.12 88888.00 2013-10-09 21:28:36.625 282 12671.20 266.60 54785.12 88888.00 2013-10-09 21:28:36.750 282 12671.15 266.48 54785.15 88888.00 2013-10-09 21:28:36.875 282 12671.08 266.45 54785.20 88888.00 2013-10-09 21:28:37.000 282 12671.05 266.43 54785.20 88888.00 2013-10-09 21:28:37.125 282 12671.00 266.40 54785.20 88888.00 2013-10-09 21:28:37.250 282 12670.90 266.32 54785.25 88888.00 2013-10-09 21:28:37.375 282 12670.98 266.27 54785.22 88888.00 2013-10-09 21:28:37.500 282 12671.02 266.23 54785.25 88888.00 2013-10-09 21:28:37.625 282 12671.00 266.20 54785.28 88888.00 2013-10-09 21:28:37.750 282 12671.00 266.18 54785.30 88888.00 2013-10-09 21:28:37.875 282 12671.00 266.10 54785.30 88888.00 2013-10-09 21:28:38.000 282 12670.98 266.02 54785.32 88888.00 2013-10-09 21:28:38.125 282 12670.92 266.00 54785.32 88888.00 2013-10-09 21:28:38.250 282 12670.92 265.93 54785.38 88888.00 2013-10-09 21:28:38.375 282 12670.95 265.93 54785.38 88888.00 2013-10-09 21:28:38.500 282 12670.92 265.85 54785.40 88888.00 2013-10-09 21:28:38.625 282 12670.85 265.80 54785.43 88888.00 2013-10-09 21:28:38.750 282 12670.83 265.70 54785.43 88888.00 2013-10-09 21:28:38.875 282 12670.88 265.68 54785.45 88888.00 2013-10-09 21:28:39.000 282 12670.90 265.65 54785.47 88888.00 2013-10-09 21:28:39.125 282 12670.90 265.60 54785.50 88888.00 2013-10-09 21:28:39.250 282 12670.85 265.50 54785.53 88888.00 2013-10-09 21:28:39.375 282 12670.88 265.50 54785.55 88888.00 2013-10-09 21:28:39.500 282 12670.83 265.45 54785.53 88888.00 2013-10-09 21:28:39.625 282 12670.80 265.38 54785.53 88888.00 2013-10-09 21:28:39.750 282 12670.80 265.32 54785.57 88888.00 2013-10-09 21:28:39.875 282 12670.77 265.27 54785.57 88888.00 2013-10-09 21:28:40.000 282 12670.77 265.23 54785.57 88888.00 2013-10-09 21:28:40.125 282 12670.83 265.15 54785.60 88888.00 2013-10-09 21:28:40.250 282 12670.77 265.07 54785.62 88888.00 2013-10-09 21:28:40.375 282 12670.80 265.05 54785.62 88888.00 2013-10-09 21:28:40.500 282 12670.75 265.00 54785.65 88888.00 2013-10-09 21:28:40.625 282 12670.70 264.95 54785.65 88888.00 2013-10-09 21:28:40.750 282 12670.70 264.85 54785.68 88888.00 2013-10-09 21:28:40.875 282 12670.73 264.82 54785.68 88888.00 2013-10-09 21:28:41.000 282 12670.73 264.80 54785.68 88888.00 2013-10-09 21:28:41.125 282 12670.73 264.75 54785.70 88888.00 2013-10-09 21:28:41.250 282 12670.75 264.65 54785.70 88888.00 2013-10-09 21:28:41.375 282 12670.75 264.60 54785.70 88888.00 2013-10-09 21:28:41.500 282 12670.75 264.57 54785.72 88888.00 2013-10-09 21:28:41.625 282 12670.75 264.52 54785.75 88888.00 2013-10-09 21:28:41.750 282 12670.73 264.45 54785.75 88888.00 2013-10-09 21:28:41.875 282 12670.70 264.45 54785.78 88888.00 2013-10-09 21:28:42.000 282 12670.67 264.43 54785.78 88888.00 2013-10-09 21:28:42.125 282 12670.73 264.38 54785.80 88888.00 2013-10-09 21:28:42.250 282 12670.73 264.30 54785.82 88888.00 2013-10-09 21:28:42.375 282 12670.67 264.25 54785.85 88888.00 2013-10-09 21:28:42.500 282 12670.60 264.23 54785.82 88888.00 2013-10-09 21:28:42.625 282 12670.58 264.18 54785.85 88888.00 2013-10-09 21:28:42.750 282 12670.58 264.15 54785.90 88888.00 2013-10-09 21:28:42.875 282 12670.60 264.10 54785.90 88888.00 2013-10-09 21:28:43.000 282 12670.52 264.05 54785.90 88888.00 2013-10-09 21:28:43.125 282 12670.48 264.00 54785.90 88888.00 2013-10-09 21:28:43.250 282 12670.40 263.95 54785.93 88888.00 2013-10-09 21:28:43.375 282 12670.40 263.90 54785.90 88888.00 2013-10-09 21:28:43.500 282 12670.45 263.85 54785.95 88888.00 2013-10-09 21:28:43.625 282 12670.48 263.80 54785.93 88888.00 2013-10-09 21:28:43.750 282 12670.50 263.77 54785.90 88888.00 2013-10-09 21:28:43.875 282 12670.50 263.73 54785.95 88888.00 2013-10-09 21:28:44.000 282 12670.48 263.68 54785.97 88888.00 2013-10-09 21:28:44.125 282 12670.48 263.62 54786.00 88888.00 2013-10-09 21:28:44.250 282 12670.45 263.57 54786.03 88888.00 2013-10-09 21:28:44.375 282 12670.45 263.50 54786.00 88888.00 2013-10-09 21:28:44.500 282 12670.42 263.48 54786.03 88888.00 2013-10-09 21:28:44.625 282 12670.45 263.48 54786.03 88888.00 2013-10-09 21:28:44.750 282 12670.45 263.45 54786.05 88888.00 2013-10-09 21:28:44.875 282 12670.45 263.43 54786.05 88888.00 2013-10-09 21:28:45.000 282 12670.50 263.35 54786.07 88888.00 2013-10-09 21:28:45.125 282 12670.52 263.32 54786.10 88888.00 2013-10-09 21:28:45.250 282 12670.48 263.25 54786.12 88888.00 2013-10-09 21:28:45.375 282 12670.52 263.27 54786.15 88888.00 2013-10-09 21:28:45.500 282 12670.52 263.25 54786.18 88888.00 2013-10-09 21:28:45.625 282 12670.45 263.20 54786.15 88888.00 2013-10-09 21:28:45.750 282 12670.40 263.15 54786.15 88888.00 2013-10-09 21:28:45.875 282 12670.40 263.12 54786.18 88888.00 2013-10-09 21:28:46.000 282 12670.40 263.07 54786.15 88888.00 2013-10-09 21:28:46.125 282 12670.38 263.02 54786.18 88888.00 2013-10-09 21:28:46.250 282 12670.33 262.98 54786.22 88888.00 2013-10-09 21:28:46.375 282 12670.35 262.95 54786.22 88888.00 2013-10-09 21:28:46.500 282 12670.35 262.93 54786.22 88888.00 2013-10-09 21:28:46.625 282 12670.38 262.88 54786.22 88888.00 2013-10-09 21:28:46.750 282 12670.38 262.82 54786.22 88888.00 2013-10-09 21:28:46.875 282 12670.35 262.82 54786.25 88888.00 2013-10-09 21:28:47.000 282 12670.35 262.77 54786.30 88888.00 2013-10-09 21:28:47.125 282 12670.35 262.75 54786.30 88888.00 2013-10-09 21:28:47.250 282 12670.33 262.70 54786.30 88888.00 2013-10-09 21:28:47.375 282 12670.33 262.65 54786.30 88888.00 2013-10-09 21:28:47.500 282 12670.27 262.62 54786.32 88888.00 2013-10-09 21:28:47.625 282 12670.23 262.62 54786.32 88888.00 2013-10-09 21:28:47.750 282 12670.23 262.62 54786.35 88888.00 2013-10-09 21:28:47.875 282 12670.23 262.57 54786.35 88888.00 2013-10-09 21:28:48.000 282 12670.33 262.52 54786.35 88888.00 2013-10-09 21:28:48.125 282 12670.25 262.50 54786.35 88888.00 2013-10-09 21:28:48.250 282 12670.08 262.45 54786.40 88888.00 2013-10-09 21:28:48.375 282 12670.02 262.45 54786.38 88888.00 2013-10-09 21:28:48.500 282 12670.05 262.45 54786.40 88888.00 2013-10-09 21:28:48.625 282 12670.02 262.40 54786.43 88888.00 2013-10-09 21:28:48.750 282 12669.98 262.38 54786.40 88888.00 2013-10-09 21:28:48.875 282 12670.02 262.38 54786.40 88888.00 2013-10-09 21:28:49.000 282 12670.10 262.38 54786.40 88888.00 2013-10-09 21:28:49.125 282 12670.08 262.35 54786.45 88888.00 2013-10-09 21:28:49.250 282 12669.98 262.30 54786.43 88888.00 2013-10-09 21:28:49.375 282 12670.02 262.30 54786.45 88888.00 2013-10-09 21:28:49.500 282 12670.05 262.30 54786.45 88888.00 2013-10-09 21:28:49.625 282 12670.02 262.25 54786.45 88888.00 2013-10-09 21:28:49.750 282 12670.00 262.20 54786.45 88888.00 2013-10-09 21:28:49.875 282 12670.02 262.18 54786.45 88888.00 2013-10-09 21:28:50.000 282 12669.98 262.15 54786.47 88888.00 2013-10-09 21:28:50.125 282 12669.92 262.15 54786.50 88888.00 2013-10-09 21:28:50.250 282 12669.88 262.12 54786.50 88888.00 2013-10-09 21:28:50.375 282 12669.95 262.15 54786.50 88888.00 2013-10-09 21:28:50.500 282 12669.88 262.12 54786.50 88888.00 2013-10-09 21:28:50.625 282 12669.85 262.07 54786.53 88888.00 2013-10-09 21:28:50.750 282 12669.90 262.07 54786.55 88888.00 2013-10-09 21:28:50.875 282 12669.92 262.07 54786.60 88888.00 2013-10-09 21:28:51.000 282 12669.90 262.07 54786.60 88888.00 2013-10-09 21:28:51.125 282 12669.85 262.07 54786.57 88888.00 2013-10-09 21:28:51.250 282 12669.83 262.02 54786.57 88888.00 2013-10-09 21:28:51.375 282 12669.83 262.02 54786.55 88888.00 2013-10-09 21:28:51.500 282 12669.83 262.00 54786.60 88888.00 2013-10-09 21:28:51.625 282 12669.85 262.05 54786.60 88888.00 2013-10-09 21:28:51.750 282 12669.88 262.00 54786.62 88888.00 2013-10-09 21:28:51.875 282 12669.80 262.00 54786.65 88888.00 2013-10-09 21:28:52.000 282 12669.73 261.95 54786.60 88888.00 2013-10-09 21:28:52.125 282 12669.77 261.93 54786.62 88888.00 2013-10-09 21:28:52.250 282 12669.70 261.93 54786.68 88888.00 2013-10-09 21:28:52.375 282 12669.67 261.90 54786.68 88888.00 2013-10-09 21:28:52.500 282 12669.67 261.93 54786.68 88888.00 2013-10-09 21:28:52.625 282 12669.65 261.88 54786.68 88888.00 2013-10-09 21:28:52.750 282 12669.70 261.85 54786.70 88888.00 2013-10-09 21:28:52.875 282 12669.65 261.88 54786.68 88888.00 2013-10-09 21:28:53.000 282 12669.58 261.88 54786.75 88888.00 2013-10-09 21:28:53.125 282 12669.55 261.85 54786.75 88888.00 2013-10-09 21:28:53.250 282 12669.58 261.85 54786.75 88888.00 2013-10-09 21:28:53.375 282 12669.58 261.85 54786.78 88888.00 2013-10-09 21:28:53.500 282 12669.58 261.88 54786.80 88888.00 2013-10-09 21:28:53.625 282 12669.58 261.88 54786.78 88888.00 2013-10-09 21:28:53.750 282 12669.60 261.90 54786.75 88888.00 2013-10-09 21:28:53.875 282 12669.60 261.88 54786.78 88888.00 2013-10-09 21:28:54.000 282 12669.60 261.85 54786.78 88888.00 2013-10-09 21:28:54.125 282 12669.55 261.85 54786.78 88888.00 2013-10-09 21:28:54.250 282 12669.42 261.88 54786.80 88888.00 2013-10-09 21:28:54.375 282 12669.40 261.88 54786.80 88888.00 2013-10-09 21:28:54.500 282 12669.42 261.88 54786.82 88888.00 2013-10-09 21:28:54.625 282 12669.42 261.88 54786.82 88888.00 2013-10-09 21:28:54.750 282 12669.38 261.90 54786.82 88888.00 2013-10-09 21:28:54.875 282 12669.40 261.90 54786.85 88888.00 2013-10-09 21:28:55.000 282 12669.35 261.90 54786.85 88888.00 2013-10-09 21:28:55.125 282 12669.33 261.88 54786.88 88888.00 2013-10-09 21:28:55.250 282 12669.25 261.88 54786.90 88888.00 2013-10-09 21:28:55.375 282 12669.25 261.93 54786.90 88888.00 2013-10-09 21:28:55.500 282 12669.20 261.90 54786.93 88888.00 2013-10-09 21:28:55.625 282 12669.23 261.90 54786.93 88888.00 2013-10-09 21:28:55.750 282 12669.23 261.90 54786.93 88888.00 2013-10-09 21:28:55.875 282 12669.15 261.93 54786.93 88888.00 2013-10-09 21:28:56.000 282 12669.12 261.90 54786.93 88888.00 2013-10-09 21:28:56.125 282 12669.05 261.90 54786.95 88888.00 2013-10-09 21:28:56.250 282 12668.98 261.93 54786.95 88888.00 2013-10-09 21:28:56.375 282 12668.98 261.93 54786.95 88888.00 2013-10-09 21:28:56.500 282 12668.92 261.90 54786.95 88888.00 2013-10-09 21:28:56.625 282 12668.90 261.90 54786.97 88888.00 2013-10-09 21:28:56.750 282 12668.85 261.88 54787.00 88888.00 2013-10-09 21:28:56.875 282 12668.83 261.88 54787.03 88888.00 2013-10-09 21:28:57.000 282 12668.77 261.88 54787.00 88888.00 2013-10-09 21:28:57.125 282 12668.73 261.90 54787.03 88888.00 2013-10-09 21:28:57.250 282 12668.65 261.93 54787.05 88888.00 2013-10-09 21:28:57.375 282 12668.70 261.90 54787.03 88888.00 2013-10-09 21:28:57.500 282 12668.67 261.90 54787.05 88888.00 2013-10-09 21:28:57.625 282 12668.62 261.88 54787.05 88888.00 2013-10-09 21:28:57.750 282 12668.58 261.93 54787.05 88888.00 2013-10-09 21:28:57.875 282 12668.52 261.95 54787.07 88888.00 2013-10-09 21:28:58.000 282 12668.48 261.90 54787.07 88888.00 2013-10-09 21:28:58.125 282 12668.45 261.90 54787.10 88888.00 2013-10-09 21:28:58.250 282 12668.40 261.90 54787.10 88888.00 2013-10-09 21:28:58.375 282 12668.42 261.90 54787.12 88888.00 2013-10-09 21:28:58.500 282 12668.33 261.88 54787.15 88888.00 2013-10-09 21:28:58.625 282 12668.25 261.88 54787.15 88888.00 2013-10-09 21:28:58.750 282 12668.17 261.88 54787.15 88888.00 2013-10-09 21:28:58.875 282 12668.17 261.88 54787.15 88888.00 2013-10-09 21:28:59.000 282 12668.17 261.88 54787.18 88888.00 2013-10-09 21:28:59.125 282 12668.10 261.88 54787.20 88888.00 2013-10-09 21:28:59.250 282 12668.05 261.85 54787.15 88888.00 2013-10-09 21:28:59.375 282 12668.05 261.88 54787.18 88888.00 2013-10-09 21:28:59.500 282 12668.00 261.90 54787.20 88888.00 2013-10-09 21:28:59.625 282 12667.90 261.93 54787.22 88888.00 2013-10-09 21:28:59.750 282 12667.88 261.90 54787.22 88888.00 2013-10-09 21:28:59.875 282 12667.90 261.90 54787.22 88888.00 2013-10-09 21:29:00.000 282 12667.85 261.93 54787.22 88888.00 2013-10-09 21:29:00.125 282 12667.83 261.90 54787.28 88888.00 2013-10-09 21:29:00.250 282 12667.77 261.90 54787.28 88888.00 2013-10-09 21:29:00.375 282 12667.73 261.93 54787.30 88888.00 2013-10-09 21:29:00.500 282 12667.67 261.95 54787.30 88888.00 2013-10-09 21:29:00.625 282 12667.62 261.90 54787.30 88888.00 2013-10-09 21:29:00.750 282 12667.55 261.88 54787.30 88888.00 2013-10-09 21:29:00.875 282 12667.52 261.90 54787.32 88888.00 2013-10-09 21:29:01.000 282 12667.50 261.90 54787.32 88888.00 2013-10-09 21:29:01.125 282 12667.50 261.93 54787.35 88888.00 2013-10-09 21:29:01.250 282 12667.40 261.90 54787.38 88888.00 2013-10-09 21:29:01.375 282 12667.38 261.95 54787.35 88888.00 2013-10-09 21:29:01.500 282 12667.27 261.95 54787.35 88888.00 2013-10-09 21:29:01.625 282 12667.20 261.93 54787.40 88888.00 2013-10-09 21:29:01.750 282 12667.17 261.93 54787.38 88888.00 2013-10-09 21:29:01.875 282 12667.17 261.93 54787.40 88888.00 2013-10-09 21:29:02.000 282 12667.17 261.93 54787.40 88888.00 2013-10-09 21:29:02.125 282 12667.15 261.95 54787.43 88888.00 2013-10-09 21:29:02.250 282 12667.10 261.98 54787.40 88888.00 2013-10-09 21:29:02.375 282 12667.08 261.95 54787.40 88888.00 2013-10-09 21:29:02.500 282 12667.02 261.95 54787.43 88888.00 2013-10-09 21:29:02.625 282 12666.98 261.98 54787.45 88888.00 2013-10-09 21:29:02.750 282 12666.95 261.98 54787.47 88888.00 2013-10-09 21:29:02.875 282 12666.85 261.98 54787.47 88888.00 2013-10-09 21:29:03.000 282 12666.83 261.98 54787.47 88888.00 2013-10-09 21:29:03.125 282 12666.75 261.95 54787.50 88888.00 2013-10-09 21:29:03.250 282 12666.65 261.98 54787.50 88888.00 2013-10-09 21:29:03.375 282 12666.67 262.00 54787.50 88888.00 2013-10-09 21:29:03.500 282 12666.58 262.02 54787.50 88888.00 2013-10-09 21:29:03.625 282 12666.52 262.02 54787.50 88888.00 2013-10-09 21:29:03.750 282 12666.52 262.02 54787.53 88888.00 2013-10-09 21:29:03.875 282 12666.45 262.02 54787.50 88888.00 2013-10-09 21:29:04.000 282 12666.45 262.05 54787.50 88888.00 2013-10-09 21:29:04.125 282 12666.50 262.07 54787.53 88888.00 2013-10-09 21:29:04.250 282 12666.38 262.05 54787.55 88888.00 2013-10-09 21:29:04.375 282 12666.30 262.05 54787.55 88888.00 2013-10-09 21:29:04.500 282 12666.25 262.05 54787.57 88888.00 2013-10-09 21:29:04.625 282 12666.20 262.07 54787.57 88888.00 2013-10-09 21:29:04.750 282 12666.15 262.10 54787.57 88888.00 2013-10-09 21:29:04.875 282 12666.12 262.12 54787.57 88888.00 2013-10-09 21:29:05.000 282 12666.12 262.15 54787.55 88888.00 2013-10-09 21:29:05.125 282 12666.12 262.18 54787.57 88888.00 2013-10-09 21:29:05.250 282 12666.05 262.15 54787.57 88888.00 2013-10-09 21:29:05.375 282 12666.08 262.18 54787.57 88888.00 2013-10-09 21:29:05.500 282 12666.05 262.18 54787.57 88888.00 2013-10-09 21:29:05.625 282 12665.95 262.20 54787.57 88888.00 2013-10-09 21:29:05.750 282 12665.90 262.18 54787.57 88888.00 2013-10-09 21:29:05.875 282 12665.83 262.23 54787.60 88888.00 2013-10-09 21:29:06.000 282 12665.85 262.30 54787.60 88888.00 2013-10-09 21:29:06.125 282 12665.85 262.30 54787.60 88888.00 2013-10-09 21:29:06.250 282 12665.83 262.32 54787.62 88888.00 2013-10-09 21:29:06.375 282 12665.88 262.35 54787.65 88888.00 2013-10-09 21:29:06.500 282 12665.83 262.35 54787.65 88888.00 2013-10-09 21:29:06.625 282 12665.77 262.35 54787.62 88888.00 2013-10-09 21:29:06.750 282 12665.70 262.35 54787.62 88888.00 2013-10-09 21:29:06.875 282 12665.73 262.38 54787.65 88888.00 2013-10-09 21:29:07.000 282 12665.67 262.40 54787.62 88888.00 2013-10-09 21:29:07.125 282 12665.67 262.43 54787.65 88888.00 2013-10-09 21:29:07.250 282 12665.62 262.40 54787.65 88888.00 2013-10-09 21:29:07.375 282 12665.58 262.43 54787.65 88888.00 2013-10-09 21:29:07.500 282 12665.55 262.48 54787.65 88888.00 2013-10-09 21:29:07.625 282 12665.58 262.48 54787.65 88888.00 2013-10-09 21:29:07.750 282 12665.62 262.50 54787.62 88888.00 2013-10-09 21:29:07.875 282 12665.62 262.50 54787.62 88888.00 2013-10-09 21:29:08.000 282 12665.58 262.52 54787.62 88888.00 2013-10-09 21:29:08.125 282 12665.50 262.55 54787.62 88888.00 2013-10-09 21:29:08.250 282 12665.52 262.55 54787.62 88888.00 2013-10-09 21:29:08.375 282 12665.50 262.57 54787.62 88888.00 2013-10-09 21:29:08.500 282 12665.50 262.60 54787.65 88888.00 2013-10-09 21:29:08.625 282 12665.58 262.60 54787.68 88888.00 2013-10-09 21:29:08.750 282 12665.58 262.60 54787.65 88888.00 2013-10-09 21:29:08.875 282 12665.55 262.60 54787.62 88888.00 2013-10-09 21:29:09.000 282 12665.48 262.60 54787.60 88888.00 2013-10-09 21:29:09.125 282 12665.45 262.62 54787.62 88888.00 2013-10-09 21:29:09.250 282 12665.40 262.65 54787.62 88888.00 2013-10-09 21:29:09.375 282 12665.38 262.68 54787.62 88888.00 2013-10-09 21:29:09.500 282 12665.42 262.68 54787.62 88888.00 2013-10-09 21:29:09.625 282 12665.45 262.70 54787.65 88888.00 2013-10-09 21:29:09.750 282 12665.42 262.73 54787.62 88888.00 2013-10-09 21:29:09.875 282 12665.35 262.75 54787.65 88888.00 2013-10-09 21:29:10.000 282 12665.33 262.75 54787.62 88888.00 2013-10-09 21:29:10.125 282 12665.27 262.75 54787.65 88888.00 2013-10-09 21:29:10.250 282 12665.20 262.75 54787.62 88888.00 2013-10-09 21:29:10.375 282 12665.20 262.77 54787.62 88888.00 2013-10-09 21:29:10.500 282 12665.25 262.80 54787.65 88888.00 2013-10-09 21:29:10.625 282 12665.27 262.85 54787.62 88888.00 2013-10-09 21:29:10.750 282 12665.25 262.82 54787.62 88888.00 2013-10-09 21:29:10.875 282 12665.25 262.82 54787.65 88888.00 2013-10-09 21:29:11.000 282 12665.23 262.85 54787.62 88888.00 2013-10-09 21:29:11.125 282 12665.15 262.88 54787.62 88888.00 2013-10-09 21:29:11.250 282 12665.05 262.85 54787.62 88888.00 2013-10-09 21:29:11.375 282 12665.15 262.90 54787.65 88888.00 2013-10-09 21:29:11.500 282 12665.17 262.95 54787.62 88888.00 2013-10-09 21:29:11.625 282 12665.17 262.95 54787.60 88888.00 2013-10-09 21:29:11.750 282 12665.08 262.98 54787.57 88888.00 2013-10-09 21:29:11.875 282 12665.08 262.98 54787.60 88888.00 2013-10-09 21:29:12.000 282 12665.10 262.98 54787.57 88888.00 2013-10-09 21:29:12.125 282 12665.08 263.00 54787.57 88888.00 2013-10-09 21:29:12.250 282 12665.05 263.00 54787.60 88888.00 2013-10-09 21:29:12.375 282 12665.02 263.02 54787.60 88888.00 2013-10-09 21:29:12.500 282 12665.05 263.05 54787.60 88888.00 2013-10-09 21:29:12.625 282 12665.00 263.05 54787.60 88888.00 2013-10-09 21:29:12.750 282 12665.00 263.05 54787.57 88888.00 2013-10-09 21:29:12.875 282 12664.98 263.07 54787.57 88888.00 2013-10-09 21:29:13.000 282 12664.95 263.07 54787.55 88888.00 2013-10-09 21:29:13.125 282 12664.92 263.12 54787.57 88888.00 2013-10-09 21:29:13.250 282 12664.92 263.10 54787.60 88888.00 2013-10-09 21:29:13.375 282 12664.95 263.12 54787.60 88888.00 2013-10-09 21:29:13.500 282 12664.92 263.12 54787.62 88888.00 2013-10-09 21:29:13.625 282 12664.90 263.12 54787.60 88888.00 2013-10-09 21:29:13.750 282 12664.85 263.12 54787.57 88888.00 2013-10-09 21:29:13.875 282 12664.83 263.12 54787.60 88888.00 2013-10-09 21:29:14.000 282 12664.85 263.12 54787.57 88888.00 2013-10-09 21:29:14.125 282 12664.88 263.15 54787.60 88888.00 2013-10-09 21:29:14.250 282 12664.85 263.15 54787.57 88888.00 2013-10-09 21:29:14.375 282 12664.90 263.15 54787.57 88888.00 2013-10-09 21:29:14.500 282 12664.92 263.15 54787.57 88888.00 2013-10-09 21:29:14.625 282 12664.88 263.15 54787.57 88888.00 2013-10-09 21:29:14.750 282 12664.90 263.18 54787.60 88888.00 2013-10-09 21:29:14.875 282 12664.88 263.18 54787.55 88888.00 2013-10-09 21:29:15.000 282 12664.90 263.18 54787.55 88888.00 2013-10-09 21:29:15.125 282 12664.85 263.18 54787.55 88888.00 2013-10-09 21:29:15.250 282 12664.80 263.10 54787.55 88888.00 2013-10-09 21:29:15.375 282 12664.83 263.12 54787.53 88888.00 2013-10-09 21:29:15.500 282 12664.80 263.15 54787.55 88888.00 2013-10-09 21:29:15.625 282 12664.83 263.20 54787.55 88888.00 2013-10-09 21:29:15.750 282 12664.83 263.20 54787.55 88888.00 2013-10-09 21:29:15.875 282 12664.83 263.18 54787.57 88888.00 2013-10-09 21:29:16.000 282 12664.80 263.18 54787.55 88888.00 2013-10-09 21:29:16.125 282 12664.77 263.23 54787.55 88888.00 2013-10-09 21:29:16.250 282 12664.70 263.23 54787.57 88888.00 2013-10-09 21:29:16.375 282 12664.67 263.23 54787.53 88888.00 2013-10-09 21:29:16.500 282 12664.67 263.23 54787.55 88888.00 2013-10-09 21:29:16.625 282 12664.70 263.23 54787.57 88888.00 2013-10-09 21:29:16.750 282 12664.67 263.25 54787.53 88888.00 2013-10-09 21:29:16.875 282 12664.62 263.25 54787.53 88888.00 2013-10-09 21:29:17.000 282 12664.65 263.23 54787.50 88888.00 2013-10-09 21:29:17.125 282 12664.62 263.25 54787.53 88888.00 2013-10-09 21:29:17.250 282 12664.52 263.25 54787.50 88888.00 2013-10-09 21:29:17.375 282 12664.50 263.27 54787.53 88888.00 2013-10-09 21:29:17.500 282 12664.52 263.27 54787.55 88888.00 2013-10-09 21:29:17.625 282 12664.55 263.25 54787.53 88888.00 2013-10-09 21:29:17.750 282 12664.48 263.25 54787.55 88888.00 2013-10-09 21:29:17.875 282 12664.50 263.30 54787.53 88888.00 2013-10-09 21:29:18.000 282 12664.45 263.27 54787.53 88888.00 2013-10-09 21:29:18.125 282 12664.42 263.30 54787.53 88888.00 2013-10-09 21:29:18.250 282 12664.40 263.30 54787.55 88888.00 2013-10-09 21:29:18.375 282 12664.42 263.32 54787.55 88888.00 2013-10-09 21:29:18.500 282 12664.38 263.30 54787.53 88888.00 2013-10-09 21:29:18.625 282 12664.30 263.30 54787.55 88888.00 2013-10-09 21:29:18.750 282 12664.25 263.30 54787.50 88888.00 2013-10-09 21:29:18.875 282 12664.20 263.32 54787.53 88888.00 2013-10-09 21:29:19.000 282 12664.27 263.35 54787.50 88888.00 2013-10-09 21:29:19.125 282 12664.30 263.35 54787.53 88888.00 2013-10-09 21:29:19.250 282 12664.17 263.35 54787.50 88888.00 2013-10-09 21:29:19.375 282 12664.15 263.38 54787.53 88888.00 2013-10-09 21:29:19.500 282 12664.08 263.40 54787.55 88888.00 2013-10-09 21:29:19.625 282 12664.00 263.38 54787.50 88888.00 2013-10-09 21:29:19.750 282 12664.05 263.38 54787.50 88888.00 2013-10-09 21:29:19.875 282 12664.12 263.38 54787.50 88888.00 2013-10-09 21:29:20.000 282 12664.17 263.38 54787.50 88888.00 2013-10-09 21:29:20.125 282 12664.08 263.40 54787.50 88888.00 2013-10-09 21:29:20.250 282 12664.02 263.40 54787.50 88888.00 2013-10-09 21:29:20.375 282 12664.00 263.40 54787.45 88888.00 2013-10-09 21:29:20.500 282 12663.98 263.38 54787.47 88888.00 2013-10-09 21:29:20.625 282 12663.95 263.38 54787.47 88888.00 2013-10-09 21:29:20.750 282 12663.92 263.40 54787.50 88888.00 2013-10-09 21:29:20.875 282 12663.85 263.40 54787.50 88888.00 2013-10-09 21:29:21.000 282 12663.83 263.40 54787.47 88888.00 2013-10-09 21:29:21.125 282 12663.83 263.38 54787.50 88888.00 2013-10-09 21:29:21.250 282 12663.85 263.40 54787.47 88888.00 2013-10-09 21:29:21.375 282 12663.85 263.40 54787.47 88888.00 2013-10-09 21:29:21.500 282 12663.77 263.40 54787.47 88888.00 2013-10-09 21:29:21.625 282 12663.83 263.40 54787.47 88888.00 2013-10-09 21:29:21.750 282 12663.85 263.43 54787.47 88888.00 2013-10-09 21:29:21.875 282 12663.75 263.43 54787.47 88888.00 2013-10-09 21:29:22.000 282 12663.65 263.40 54787.47 88888.00 2013-10-09 21:29:22.125 282 12663.62 263.43 54787.50 88888.00 2013-10-09 21:29:22.250 282 12663.60 263.45 54787.50 88888.00 2013-10-09 21:29:22.375 282 12663.60 263.40 54787.47 88888.00 2013-10-09 21:29:22.500 282 12663.58 263.40 54787.50 88888.00 2013-10-09 21:29:22.625 282 12663.55 263.43 54787.47 88888.00 2013-10-09 21:29:22.750 282 12663.52 263.43 54787.45 88888.00 2013-10-09 21:29:22.875 282 12663.50 263.38 54787.47 88888.00 2013-10-09 21:29:23.000 282 12663.52 263.40 54787.47 88888.00 2013-10-09 21:29:23.125 282 12663.52 263.40 54787.47 88888.00 2013-10-09 21:29:23.250 282 12663.38 263.45 54787.45 88888.00 2013-10-09 21:29:23.375 282 12663.33 263.45 54787.47 88888.00 2013-10-09 21:29:23.500 282 12663.38 263.43 54787.50 88888.00 2013-10-09 21:29:23.625 282 12663.40 263.40 54787.47 88888.00 2013-10-09 21:29:23.750 282 12663.35 263.43 54787.45 88888.00 2013-10-09 21:29:23.875 282 12663.33 263.45 54787.45 88888.00 2013-10-09 21:29:24.000 282 12663.30 263.45 54787.43 88888.00 2013-10-09 21:29:24.125 282 12663.30 263.50 54787.45 88888.00 2013-10-09 21:29:24.250 282 12663.27 263.45 54787.45 88888.00 2013-10-09 21:29:24.375 282 12663.27 263.45 54787.45 88888.00 2013-10-09 21:29:24.500 282 12663.23 263.45 54787.40 88888.00 2013-10-09 21:29:24.625 282 12663.20 263.48 54787.40 88888.00 2013-10-09 21:29:24.750 282 12663.23 263.50 54787.43 88888.00 2013-10-09 21:29:24.875 282 12663.15 263.50 54787.40 88888.00 2013-10-09 21:29:25.000 282 12663.05 263.50 54787.40 88888.00 2013-10-09 21:29:25.125 282 12663.05 263.50 54787.43 88888.00 2013-10-09 21:29:25.250 282 12663.08 263.52 54787.43 88888.00 2013-10-09 21:29:25.375 282 12663.12 263.52 54787.43 88888.00 2013-10-09 21:29:25.500 282 12663.05 263.52 54787.45 88888.00 2013-10-09 21:29:25.625 282 12663.02 263.52 54787.47 88888.00 2013-10-09 21:29:25.750 282 12662.95 263.55 54787.43 88888.00 2013-10-09 21:29:25.875 282 12662.92 263.52 54787.43 88888.00 2013-10-09 21:29:26.000 282 12662.95 263.52 54787.43 88888.00 2013-10-09 21:29:26.125 282 12663.00 263.55 54787.45 88888.00 2013-10-09 21:29:26.250 282 12662.98 263.60 54787.45 88888.00 2013-10-09 21:29:26.375 282 12663.00 263.60 54787.43 88888.00 2013-10-09 21:29:26.500 282 12662.95 263.60 54787.40 88888.00 2013-10-09 21:29:26.625 282 12662.85 263.60 54787.43 88888.00 2013-10-09 21:29:26.750 282 12662.88 263.65 54787.45 88888.00 2013-10-09 21:29:26.875 282 12662.88 263.65 54787.43 88888.00 2013-10-09 21:29:27.000 282 12662.88 263.65 54787.40 88888.00 2013-10-09 21:29:27.125 282 12662.90 263.68 54787.40 88888.00 2013-10-09 21:29:27.250 282 12662.80 263.68 54787.40 88888.00 2013-10-09 21:29:27.375 282 12662.75 263.73 54787.40 88888.00 2013-10-09 21:29:27.500 282 12662.80 263.73 54787.40 88888.00 2013-10-09 21:29:27.625 282 12662.83 263.75 54787.40 88888.00 2013-10-09 21:29:27.750 282 12662.83 263.75 54787.43 88888.00 2013-10-09 21:29:27.875 282 12662.85 263.77 54787.40 88888.00 2013-10-09 21:29:28.000 282 12662.85 263.77 54787.38 88888.00 2013-10-09 21:29:28.125 282 12662.77 263.77 54787.38 88888.00 2013-10-09 21:29:28.250 282 12662.73 263.77 54787.38 88888.00 2013-10-09 21:29:28.375 282 12662.73 263.80 54787.38 88888.00 2013-10-09 21:29:28.500 282 12662.65 263.82 54787.40 88888.00 2013-10-09 21:29:28.625 282 12662.62 263.85 54787.38 88888.00 2013-10-09 21:29:28.750 282 12662.60 263.88 54787.35 88888.00 2013-10-09 21:29:28.875 282 12662.58 263.85 54787.32 88888.00 2013-10-09 21:29:29.000 282 12662.52 263.88 54787.32 88888.00 2013-10-09 21:29:29.125 282 12662.52 263.90 54787.32 88888.00 2013-10-09 21:29:29.250 282 12662.50 263.93 54787.35 88888.00 2013-10-09 21:29:29.375 282 12662.50 263.95 54787.35 88888.00 2013-10-09 21:29:29.500 282 12662.45 263.98 54787.35 88888.00 2013-10-09 21:29:29.625 282 12662.45 263.95 54787.32 88888.00 2013-10-09 21:29:29.750 282 12662.42 264.00 54787.35 88888.00 2013-10-09 21:29:29.875 282 12662.45 264.00 54787.38 88888.00 2013-10-09 21:29:30.000 282 12662.45 264.02 54787.35 88888.00 2013-10-09 21:29:30.125 282 12662.38 264.05 54787.32 88888.00 2013-10-09 21:29:30.250 282 12662.35 264.07 54787.32 88888.00 2013-10-09 21:29:30.375 282 12662.35 264.12 54787.30 88888.00 2013-10-09 21:29:30.500 282 12662.38 264.15 54787.30 88888.00 2013-10-09 21:29:30.625 282 12662.38 264.18 54787.28 88888.00 2013-10-09 21:29:30.750 282 12662.38 264.18 54787.30 88888.00 2013-10-09 21:29:30.875 282 12662.35 264.18 54787.28 88888.00 2013-10-09 21:29:31.000 282 12662.38 264.20 54787.25 88888.00 2013-10-09 21:29:31.125 282 12662.40 264.23 54787.25 88888.00 2013-10-09 21:29:31.250 282 12662.38 264.20 54787.28 88888.00 2013-10-09 21:29:31.375 282 12662.38 264.27 54787.28 88888.00 2013-10-09 21:29:31.500 282 12662.38 264.32 54787.28 88888.00 2013-10-09 21:29:31.625 282 12662.27 264.35 54787.25 88888.00 2013-10-09 21:29:31.750 282 12662.27 264.35 54787.25 88888.00 2013-10-09 21:29:31.875 282 12662.23 264.38 54787.20 88888.00 2013-10-09 21:29:32.000 282 12662.25 264.38 54787.22 88888.00 2013-10-09 21:29:32.125 282 12662.25 264.40 54787.22 88888.00 2013-10-09 21:29:32.250 282 12662.17 264.43 54787.22 88888.00 2013-10-09 21:29:32.375 282 12662.23 264.45 54787.22 88888.00 2013-10-09 21:29:32.500 282 12662.15 264.45 54787.20 88888.00 2013-10-09 21:29:32.625 282 12662.15 264.50 54787.20 88888.00 2013-10-09 21:29:32.750 282 12662.12 264.52 54787.18 88888.00 2013-10-09 21:29:32.875 282 12662.05 264.55 54787.18 88888.00 2013-10-09 21:29:33.000 282 12662.05 264.57 54787.15 88888.00 2013-10-09 21:29:33.125 282 12662.02 264.60 54787.18 88888.00 2013-10-09 21:29:33.250 282 12661.98 264.62 54787.15 88888.00 2013-10-09 21:29:33.375 282 12661.98 264.68 54787.15 88888.00 2013-10-09 21:29:33.500 282 12661.92 264.73 54787.15 88888.00 2013-10-09 21:29:33.625 282 12661.92 264.75 54787.18 88888.00 2013-10-09 21:29:33.750 282 12661.98 264.77 54787.15 88888.00 2013-10-09 21:29:33.875 282 12662.05 264.75 54787.12 88888.00 2013-10-09 21:29:34.000 282 12662.00 264.77 54787.15 88888.00 2013-10-09 21:29:34.125 282 12661.95 264.77 54787.15 88888.00 2013-10-09 21:29:34.250 282 12661.88 264.82 54787.12 88888.00 2013-10-09 21:29:34.375 282 12661.90 264.85 54787.10 88888.00 2013-10-09 21:29:34.500 282 12661.90 264.88 54787.10 88888.00 2013-10-09 21:29:34.625 282 12661.95 264.90 54787.10 88888.00 2013-10-09 21:29:34.750 282 12661.95 264.93 54787.10 88888.00 2013-10-09 21:29:34.875 282 12661.95 264.95 54787.10 88888.00 2013-10-09 21:29:35.000 282 12661.90 264.98 54787.07 88888.00 2013-10-09 21:29:35.125 282 12661.88 265.00 54787.07 88888.00 2013-10-09 21:29:35.250 282 12661.85 264.98 54787.07 88888.00 2013-10-09 21:29:35.375 282 12661.90 265.05 54787.05 88888.00 2013-10-09 21:29:35.500 282 12661.90 265.07 54787.05 88888.00 2013-10-09 21:29:35.625 282 12661.88 265.10 54787.05 88888.00 2013-10-09 21:29:35.750 282 12661.85 265.15 54787.05 88888.00 2013-10-09 21:29:35.875 282 12661.85 265.15 54787.03 88888.00 2013-10-09 21:29:36.000 282 12661.77 265.18 54787.03 88888.00 2013-10-09 21:29:36.125 282 12661.75 265.18 54787.03 88888.00 2013-10-09 21:29:36.250 282 12661.73 265.25 54787.00 88888.00 2013-10-09 21:29:36.375 282 12661.77 265.27 54787.03 88888.00 2013-10-09 21:29:36.500 282 12661.80 265.30 54787.03 88888.00 2013-10-09 21:29:36.625 282 12661.80 265.30 54787.00 88888.00 2013-10-09 21:29:36.750 282 12661.77 265.32 54787.03 88888.00 2013-10-09 21:29:36.875 282 12661.80 265.38 54787.00 88888.00 2013-10-09 21:29:37.000 282 12661.77 265.40 54786.97 88888.00 2013-10-09 21:29:37.125 282 12661.73 265.43 54787.00 88888.00 2013-10-09 21:29:37.250 282 12661.70 265.40 54786.95 88888.00 2013-10-09 21:29:37.375 282 12661.70 265.43 54786.93 88888.00 2013-10-09 21:29:37.500 282 12661.70 265.45 54786.95 88888.00 2013-10-09 21:29:37.625 282 12661.70 265.48 54786.97 88888.00 2013-10-09 21:29:37.750 282 12661.70 265.48 54786.97 88888.00 2013-10-09 21:29:37.875 282 12661.70 265.48 54786.97 88888.00 2013-10-09 21:29:38.000 282 12661.60 265.52 54786.95 88888.00 2013-10-09 21:29:38.125 282 12661.55 265.55 54786.95 88888.00 2013-10-09 21:29:38.250 282 12661.52 265.52 54786.93 88888.00 2013-10-09 21:29:38.375 282 12661.58 265.57 54786.93 88888.00 2013-10-09 21:29:38.500 282 12661.60 265.57 54786.93 88888.00 2013-10-09 21:29:38.625 282 12661.58 265.60 54786.95 88888.00 2013-10-09 21:29:38.750 282 12661.52 265.62 54786.93 88888.00 2013-10-09 21:29:38.875 282 12661.50 265.65 54786.93 88888.00 2013-10-09 21:29:39.000 282 12661.45 265.65 54786.90 88888.00 2013-10-09 21:29:39.125 282 12661.40 265.68 54786.90 88888.00 2013-10-09 21:29:39.250 282 12661.30 265.70 54786.93 88888.00 2013-10-09 21:29:39.375 282 12661.38 265.75 54786.95 88888.00 2013-10-09 21:29:39.500 282 12661.42 265.75 54786.93 88888.00 2013-10-09 21:29:39.625 282 12661.40 265.75 54786.88 88888.00 2013-10-09 21:29:39.750 282 12661.35 265.80 54786.88 88888.00 2013-10-09 21:29:39.875 282 12661.30 265.82 54786.88 88888.00 2013-10-09 21:29:40.000 282 12661.27 265.85 54786.88 88888.00 2013-10-09 21:29:40.125 282 12661.23 265.85 54786.90 88888.00 2013-10-09 21:29:40.250 282 12661.17 265.88 54786.88 88888.00 2013-10-09 21:29:40.375 282 12661.15 265.88 54786.88 88888.00 2013-10-09 21:29:40.500 282 12661.12 265.90 54786.85 88888.00 2013-10-09 21:29:40.625 282 12661.10 265.90 54786.85 88888.00 2013-10-09 21:29:40.750 282 12661.15 265.95 54786.85 88888.00 2013-10-09 21:29:40.875 282 12661.10 265.98 54786.85 88888.00 2013-10-09 21:29:41.000 282 12661.10 266.00 54786.88 88888.00 2013-10-09 21:29:41.125 282 12661.05 265.98 54786.88 88888.00 2013-10-09 21:29:41.250 282 12661.00 266.02 54786.82 88888.00 2013-10-09 21:29:41.375 282 12661.00 266.07 54786.82 88888.00 2013-10-09 21:29:41.500 282 12660.95 266.10 54786.82 88888.00 2013-10-09 21:29:41.625 282 12660.92 266.15 54786.82 88888.00 2013-10-09 21:29:41.750 282 12660.85 266.15 54786.82 88888.00 2013-10-09 21:29:41.875 282 12660.80 266.18 54786.82 88888.00 2013-10-09 21:29:42.000 282 12660.80 266.20 54786.82 88888.00 2013-10-09 21:29:42.125 282 12660.80 266.23 54786.82 88888.00 2013-10-09 21:29:42.250 282 12660.80 266.23 54786.82 88888.00 2013-10-09 21:29:42.375 282 12660.75 266.27 54786.78 88888.00 2013-10-09 21:29:42.500 282 12660.75 266.27 54786.82 88888.00 2013-10-09 21:29:42.625 282 12660.80 266.35 54786.80 88888.00 2013-10-09 21:29:42.750 282 12660.83 266.35 54786.80 88888.00 2013-10-09 21:29:42.875 282 12660.83 266.38 54786.80 88888.00 2013-10-09 21:29:43.000 282 12660.77 266.43 54786.80 88888.00 2013-10-09 21:29:43.125 282 12660.73 266.43 54786.80 88888.00 2013-10-09 21:29:43.250 282 12660.62 266.45 54786.78 88888.00 2013-10-09 21:29:43.375 282 12660.58 266.50 54786.78 88888.00 2013-10-09 21:29:43.500 282 12660.52 266.55 54786.82 88888.00 2013-10-09 21:29:43.625 282 12660.60 266.57 54786.80 88888.00 2013-10-09 21:29:43.750 282 12660.60 266.55 54786.75 88888.00 2013-10-09 21:29:43.875 282 12660.50 266.55 54786.75 88888.00 2013-10-09 21:29:44.000 282 12660.38 266.57 54786.75 88888.00 2013-10-09 21:29:44.125 282 12660.33 266.65 54786.75 88888.00 2013-10-09 21:29:44.250 282 12660.33 266.68 54786.75 88888.00 2013-10-09 21:29:44.375 282 12660.40 266.70 54786.75 88888.00 2013-10-09 21:29:44.500 282 12660.40 266.75 54786.75 88888.00 2013-10-09 21:29:44.625 282 12660.38 266.77 54786.72 88888.00 2013-10-09 21:29:44.750 282 12660.35 266.80 54786.72 88888.00 2013-10-09 21:29:44.875 282 12660.33 266.80 54786.70 88888.00 2013-10-09 21:29:45.000 282 12660.30 266.82 54786.70 88888.00 2013-10-09 21:29:45.125 282 12660.25 266.88 54786.72 88888.00 2013-10-09 21:29:45.250 282 12660.20 266.88 54786.70 88888.00 2013-10-09 21:29:45.375 282 12660.15 266.90 54786.70 88888.00 2013-10-09 21:29:45.500 282 12660.08 266.98 54786.70 88888.00 2013-10-09 21:29:45.625 282 12660.08 267.02 54786.70 88888.00 2013-10-09 21:29:45.750 282 12660.12 267.05 54786.70 88888.00 2013-10-09 21:29:45.875 282 12660.15 267.05 54786.70 88888.00 2013-10-09 21:29:46.000 282 12660.12 267.07 54786.68 88888.00 2013-10-09 21:29:46.125 282 12660.05 267.10 54786.68 88888.00 2013-10-09 21:29:46.250 282 12660.02 267.10 54786.70 88888.00 2013-10-09 21:29:46.375 282 12660.05 267.18 54786.72 88888.00 2013-10-09 21:29:46.500 282 12660.08 267.18 54786.72 88888.00 2013-10-09 21:29:46.625 282 12660.05 267.23 54786.72 88888.00 2013-10-09 21:29:46.750 282 12660.05 267.25 54786.68 88888.00 2013-10-09 21:29:46.875 282 12660.02 267.27 54786.65 88888.00 2013-10-09 21:29:47.000 282 12659.98 267.30 54786.68 88888.00 2013-10-09 21:29:47.125 282 12659.88 267.32 54786.70 88888.00 2013-10-09 21:29:47.250 282 12659.88 267.30 54786.68 88888.00 2013-10-09 21:29:47.375 282 12659.92 267.32 54786.62 88888.00 2013-10-09 21:29:47.500 282 12659.90 267.40 54786.62 88888.00 2013-10-09 21:29:47.625 282 12659.83 267.43 54786.62 88888.00 2013-10-09 21:29:47.750 282 12659.75 267.48 54786.68 88888.00 2013-10-09 21:29:47.875 282 12659.73 267.48 54786.68 88888.00 2013-10-09 21:29:48.000 282 12659.70 267.48 54786.65 88888.00 2013-10-09 21:29:48.125 282 12659.60 267.52 54786.65 88888.00 2013-10-09 21:29:48.250 282 12659.58 267.52 54786.68 88888.00 2013-10-09 21:29:48.375 282 12659.58 267.60 54786.62 88888.00 2013-10-09 21:29:48.500 282 12659.52 267.57 54786.62 88888.00 2013-10-09 21:29:48.625 282 12659.48 267.57 54786.60 88888.00 2013-10-09 21:29:48.750 282 12659.50 267.62 54786.60 88888.00 2013-10-09 21:29:48.875 282 12659.48 267.65 54786.57 88888.00 2013-10-09 21:29:49.000 282 12659.52 267.70 54786.62 88888.00 2013-10-09 21:29:49.125 282 12659.52 267.75 54786.62 88888.00 2013-10-09 21:29:49.250 282 12659.42 267.75 54786.60 88888.00 2013-10-09 21:29:49.375 282 12659.45 267.80 54786.57 88888.00 2013-10-09 21:29:49.500 282 12659.45 267.80 54786.57 88888.00 2013-10-09 21:29:49.625 282 12659.42 267.80 54786.57 88888.00 2013-10-09 21:29:49.750 282 12659.40 267.85 54786.57 88888.00 2013-10-09 21:29:49.875 282 12659.33 267.90 54786.60 88888.00 2013-10-09 21:29:50.000 282 12659.27 267.90 54786.55 88888.00 2013-10-09 21:29:50.125 282 12659.25 267.93 54786.60 88888.00 2013-10-09 21:29:50.250 282 12659.27 267.95 54786.57 88888.00 2013-10-09 21:29:50.375 282 12659.27 267.95 54786.55 88888.00 2013-10-09 21:29:50.500 282 12659.25 267.98 54786.53 88888.00 2013-10-09 21:29:50.625 282 12659.20 268.00 54786.55 88888.00 2013-10-09 21:29:50.750 282 12659.23 268.05 54786.55 88888.00 2013-10-09 21:29:50.875 282 12659.20 268.07 54786.55 88888.00 2013-10-09 21:29:51.000 282 12659.15 268.07 54786.53 88888.00 2013-10-09 21:29:51.125 282 12659.17 268.10 54786.55 88888.00 2013-10-09 21:29:51.250 282 12659.05 268.10 54786.57 88888.00 2013-10-09 21:29:51.375 282 12659.05 268.10 54786.55 88888.00 2013-10-09 21:29:51.500 282 12659.08 268.15 54786.55 88888.00 2013-10-09 21:29:51.625 282 12658.98 268.15 54786.55 88888.00 2013-10-09 21:29:51.750 282 12659.00 268.18 54786.55 88888.00 2013-10-09 21:29:51.875 282 12659.05 268.20 54786.50 88888.00 2013-10-09 21:29:52.000 282 12659.02 268.23 54786.53 88888.00 2013-10-09 21:29:52.125 282 12659.00 268.30 54786.50 88888.00 2013-10-09 21:29:52.250 282 12658.92 268.32 54786.50 88888.00 2013-10-09 21:29:52.375 282 12658.98 268.32 54786.50 88888.00 2013-10-09 21:29:52.500 282 12658.90 268.35 54786.53 88888.00 2013-10-09 21:29:52.625 282 12658.80 268.35 54786.50 88888.00 2013-10-09 21:29:52.750 282 12658.80 268.40 54786.53 88888.00 2013-10-09 21:29:52.875 282 12658.77 268.40 54786.50 88888.00 2013-10-09 21:29:53.000 282 12658.75 268.40 54786.47 88888.00 2013-10-09 21:29:53.125 282 12658.70 268.40 54786.50 88888.00 2013-10-09 21:29:53.250 282 12658.70 268.43 54786.50 88888.00 2013-10-09 21:29:53.375 282 12658.73 268.43 54786.47 88888.00 2013-10-09 21:29:53.500 282 12658.65 268.45 54786.47 88888.00 2013-10-09 21:29:53.625 282 12658.62 268.48 54786.47 88888.00 2013-10-09 21:29:53.750 282 12658.67 268.52 54786.45 88888.00 2013-10-09 21:29:53.875 282 12658.58 268.50 54786.47 88888.00 2013-10-09 21:29:54.000 282 12658.55 268.50 54786.45 88888.00 2013-10-09 21:29:54.125 282 12658.55 268.55 54786.43 88888.00 2013-10-09 21:29:54.250 282 12658.55 268.55 54786.45 88888.00 2013-10-09 21:29:54.375 282 12658.62 268.57 54786.43 88888.00 2013-10-09 21:29:54.500 282 12658.58 268.60 54786.45 88888.00 2013-10-09 21:29:54.625 282 12658.55 268.57 54786.43 88888.00 2013-10-09 21:29:54.750 282 12658.52 268.60 54786.43 88888.00 2013-10-09 21:29:54.875 282 12658.48 268.65 54786.43 88888.00 2013-10-09 21:29:55.000 282 12658.55 268.68 54786.43 88888.00 2013-10-09 21:29:55.125 282 12658.55 268.68 54786.43 88888.00 2013-10-09 21:29:55.250 282 12658.42 268.70 54786.40 88888.00 2013-10-09 21:29:55.375 282 12658.40 268.73 54786.45 88888.00 2013-10-09 21:29:55.500 282 12658.38 268.73 54786.43 88888.00 2013-10-09 21:29:55.625 282 12658.38 268.77 54786.43 88888.00 2013-10-09 21:29:55.750 282 12658.35 268.77 54786.43 88888.00 2013-10-09 21:29:55.875 282 12658.35 268.75 54786.40 88888.00 2013-10-09 21:29:56.000 282 12658.33 268.77 54786.40 88888.00 2013-10-09 21:29:56.125 282 12658.35 268.80 54786.40 88888.00 2013-10-09 21:29:56.250 282 12658.27 268.82 54786.38 88888.00 2013-10-09 21:29:56.375 282 12658.20 268.85 54786.38 88888.00 2013-10-09 21:29:56.500 282 12658.23 268.88 54786.38 88888.00 2013-10-09 21:29:56.625 282 12658.30 268.88 54786.40 88888.00 2013-10-09 21:29:56.750 282 12658.30 268.90 54786.40 88888.00 2013-10-09 21:29:56.875 282 12658.23 268.90 54786.38 88888.00 2013-10-09 21:29:57.000 282 12658.17 268.90 54786.38 88888.00 2013-10-09 21:29:57.125 282 12658.12 268.93 54786.38 88888.00 2013-10-09 21:29:57.250 282 12658.15 268.95 54786.40 88888.00 2013-10-09 21:29:57.375 282 12658.23 268.95 54786.38 88888.00 2013-10-09 21:29:57.500 282 12658.20 268.98 54786.38 88888.00 2013-10-09 21:29:57.625 282 12658.12 269.00 54786.40 88888.00 2013-10-09 21:29:57.750 282 12658.08 269.05 54786.38 88888.00 2013-10-09 21:29:57.875 282 12658.08 269.05 54786.38 88888.00 2013-10-09 21:29:58.000 282 12658.08 269.07 54786.35 88888.00 2013-10-09 21:29:58.125 282 12658.02 269.12 54786.38 88888.00 2013-10-09 21:29:58.250 282 12657.88 269.10 54786.40 88888.00 2013-10-09 21:29:58.375 282 12657.83 269.12 54786.38 88888.00 2013-10-09 21:29:58.500 282 12657.85 269.12 54786.40 88888.00 2013-10-09 21:29:58.625 282 12657.92 269.15 54786.38 88888.00 2013-10-09 21:29:58.750 282 12657.85 269.18 54786.38 88888.00 2013-10-09 21:29:58.875 282 12657.80 269.23 54786.38 88888.00 2013-10-09 21:29:59.000 282 12657.70 269.20 54786.35 88888.00 2013-10-09 21:29:59.125 282 12657.67 269.20 54786.38 88888.00 2013-10-09 21:29:59.250 282 12657.65 269.23 54786.40 88888.00 2013-10-09 21:29:59.375 282 12657.67 269.25 54786.35 88888.00 2013-10-09 21:29:59.500 282 12657.62 269.27 54786.38 88888.00 2013-10-09 21:29:59.625 282 12657.58 269.27 54786.35 88888.00 2013-10-09 21:29:59.750 282 12657.58 269.27 54786.35 88888.00 2013-10-09 21:29:59.875 282 12657.58 269.30 54786.32 88888.00 2013-10-09 21:30:00.000 282 12657.58 269.35 54786.32 88888.00 2013-10-09 21:30:00.125 282 12657.58 269.35 54786.35 88888.00 2013-10-09 21:30:00.250 282 12657.52 269.32 54786.32 88888.00 2013-10-09 21:30:00.375 282 12657.58 269.38 54786.35 88888.00 2013-10-09 21:30:00.500 282 12657.52 269.40 54786.35 88888.00 2013-10-09 21:30:00.625 282 12657.48 269.40 54786.35 88888.00 2013-10-09 21:30:00.750 282 12657.42 269.40 54786.38 88888.00 2013-10-09 21:30:00.875 282 12657.42 269.45 54786.38 88888.00 2013-10-09 21:30:01.000 282 12657.38 269.50 54786.38 88888.00 2013-10-09 21:30:01.125 282 12657.27 269.52 54786.38 88888.00 2013-10-09 21:30:01.250 282 12657.27 269.50 54786.38 88888.00 2013-10-09 21:30:01.375 282 12657.30 269.55 54786.38 88888.00 2013-10-09 21:30:01.500 282 12657.25 269.55 54786.35 88888.00 2013-10-09 21:30:01.625 282 12657.15 269.55 54786.35 88888.00 2013-10-09 21:30:01.750 282 12657.12 269.57 54786.35 88888.00 2013-10-09 21:30:01.875 282 12657.20 269.57 54786.38 88888.00 2013-10-09 21:30:02.000 282 12657.12 269.60 54786.35 88888.00 2013-10-09 21:30:02.125 282 12657.02 269.60 54786.35 88888.00 2013-10-09 21:30:02.250 282 12656.90 269.60 54786.35 88888.00 2013-10-09 21:30:02.375 282 12656.90 269.62 54786.32 88888.00 2013-10-09 21:30:02.500 282 12656.90 269.65 54786.32 88888.00 2013-10-09 21:30:02.625 282 12656.90 269.68 54786.30 88888.00 2013-10-09 21:30:02.750 282 12656.85 269.73 54786.32 88888.00 2013-10-09 21:30:02.875 282 12656.80 269.75 54786.35 88888.00 2013-10-09 21:30:03.000 282 12656.77 269.77 54786.32 88888.00 2013-10-09 21:30:03.125 282 12656.75 269.77 54786.35 88888.00 2013-10-09 21:30:03.250 282 12656.73 269.80 54786.32 88888.00 2013-10-09 21:30:03.375 282 12656.70 269.80 54786.32 88888.00 2013-10-09 21:30:03.500 282 12656.65 269.85 54786.32 88888.00 2013-10-09 21:30:03.625 282 12656.62 269.88 54786.32 88888.00 2013-10-09 21:30:03.750 282 12656.62 269.93 54786.32 88888.00 2013-10-09 21:30:03.875 282 12656.58 269.95 54786.32 88888.00 2013-10-09 21:30:04.000 282 12656.55 269.98 54786.32 88888.00 2013-10-09 21:30:04.125 282 12656.48 269.98 54786.35 88888.00 2013-10-09 21:30:04.250 282 12656.40 269.98 54786.32 88888.00 2013-10-09 21:30:04.375 282 12656.42 270.02 54786.32 88888.00 2013-10-09 21:30:04.500 282 12656.42 270.07 54786.35 88888.00 2013-10-09 21:30:04.625 282 12656.38 270.12 54786.35 88888.00 2013-10-09 21:30:04.750 282 12656.35 270.15 54786.35 88888.00 2013-10-09 21:30:04.875 282 12656.33 270.15 54786.32 88888.00 2013-10-09 21:30:05.000 282 12656.27 270.15 54786.32 88888.00 2013-10-09 21:30:05.125 282 12656.23 270.18 54786.32 88888.00 2013-10-09 21:30:05.250 282 12656.15 270.18 54786.32 88888.00 2013-10-09 21:30:05.375 282 12656.17 270.25 54786.32 88888.00 2013-10-09 21:30:05.500 282 12656.20 270.27 54786.32 88888.00 2013-10-09 21:30:05.625 282 12656.17 270.27 54786.35 88888.00 2013-10-09 21:30:05.750 282 12656.12 270.32 54786.35 88888.00 2013-10-09 21:30:05.875 282 12656.08 270.35 54786.32 88888.00 2013-10-09 21:30:06.000 282 12656.05 270.38 54786.32 88888.00 2013-10-09 21:30:06.125 282 12656.00 270.40 54786.35 88888.00 2013-10-09 21:30:06.250 282 12655.92 270.40 54786.30 88888.00 2013-10-09 21:30:06.375 282 12655.90 270.45 54786.32 88888.00 2013-10-09 21:30:06.500 282 12655.85 270.50 54786.32 88888.00 2013-10-09 21:30:06.625 282 12655.85 270.52 54786.30 88888.00 2013-10-09 21:30:06.750 282 12655.83 270.52 54786.30 88888.00 2013-10-09 21:30:06.875 282 12655.75 270.55 54786.30 88888.00 2013-10-09 21:30:07.000 282 12655.67 270.60 54786.25 88888.00 2013-10-09 21:30:07.125 282 12655.62 270.65 54786.32 88888.00 2013-10-09 21:30:07.250 282 12655.65 270.68 54786.32 88888.00 2013-10-09 21:30:07.375 282 12655.70 270.70 54786.32 88888.00 2013-10-09 21:30:07.500 282 12655.62 270.73 54786.30 88888.00 2013-10-09 21:30:07.625 282 12655.58 270.77 54786.30 88888.00 2013-10-09 21:30:07.750 282 12655.52 270.80 54786.30 88888.00 2013-10-09 21:30:07.875 282 12655.55 270.85 54786.32 88888.00 2013-10-09 21:30:08.000 282 12655.52 270.93 54786.32 88888.00 2013-10-09 21:30:08.125 282 12655.45 270.93 54786.32 88888.00 2013-10-09 21:30:08.250 282 12655.38 270.90 54786.32 88888.00 2013-10-09 21:30:08.375 282 12655.38 270.93 54786.32 88888.00 2013-10-09 21:30:08.500 282 12655.40 270.98 54786.32 88888.00 2013-10-09 21:30:08.625 282 12655.35 271.00 54786.32 88888.00 2013-10-09 21:30:08.750 282 12655.27 271.00 54786.30 88888.00 2013-10-09 21:30:08.875 282 12655.27 271.05 54786.32 88888.00 2013-10-09 21:30:09.000 282 12655.25 271.10 54786.32 88888.00 2013-10-09 21:30:09.125 282 12655.23 271.10 54786.30 88888.00 2013-10-09 21:30:09.250 282 12655.17 271.12 54786.32 88888.00 2013-10-09 21:30:09.375 282 12655.12 271.15 54786.30 88888.00 2013-10-09 21:30:09.500 282 12655.08 271.15 54786.32 88888.00 2013-10-09 21:30:09.625 282 12655.02 271.18 54786.32 88888.00 2013-10-09 21:30:09.750 282 12655.02 271.18 54786.32 88888.00 2013-10-09 21:30:09.875 282 12655.02 271.23 54786.32 88888.00 2013-10-09 21:30:10.000 282 12655.05 271.27 54786.32 88888.00 2013-10-09 21:30:10.125 282 12655.00 271.25 54786.35 88888.00 2013-10-09 21:30:10.250 282 12654.92 271.25 54786.35 88888.00 2013-10-09 21:30:10.375 282 12654.95 271.30 54786.32 88888.00 2013-10-09 21:30:10.500 282 12654.90 271.32 54786.32 88888.00 2013-10-09 21:30:10.625 282 12654.88 271.38 54786.32 88888.00 2013-10-09 21:30:10.750 282 12654.83 271.40 54786.35 88888.00 2013-10-09 21:30:10.875 282 12654.77 271.40 54786.32 88888.00 2013-10-09 21:30:11.000 282 12654.77 271.45 54786.32 88888.00 2013-10-09 21:30:11.125 282 12654.75 271.45 54786.35 88888.00 2013-10-09 21:30:11.250 282 12654.62 271.45 54786.32 88888.00 2013-10-09 21:30:11.375 282 12654.62 271.50 54786.35 88888.00 2013-10-09 21:30:11.500 282 12654.55 271.52 54786.32 88888.00 2013-10-09 21:30:11.625 282 12654.52 271.52 54786.35 88888.00 2013-10-09 21:30:11.750 282 12654.58 271.55 54786.35 88888.00 2013-10-09 21:30:11.875 282 12654.50 271.55 54786.35 88888.00 2013-10-09 21:30:12.000 282 12654.45 271.57 54786.32 88888.00 2013-10-09 21:30:12.125 282 12654.42 271.62 54786.35 88888.00 2013-10-09 21:30:12.250 282 12654.40 271.62 54786.38 88888.00 2013-10-09 21:30:12.375 282 12654.40 271.65 54786.35 88888.00 2013-10-09 21:30:12.500 282 12654.33 271.68 54786.35 88888.00 2013-10-09 21:30:12.625 282 12654.33 271.68 54786.32 88888.00 2013-10-09 21:30:12.750 282 12654.38 271.68 54786.35 88888.00 2013-10-09 21:30:12.875 282 12654.27 271.73 54786.32 88888.00 2013-10-09 21:30:13.000 282 12654.20 271.75 54786.32 88888.00 2013-10-09 21:30:13.125 282 12654.17 271.77 54786.38 88888.00 2013-10-09 21:30:13.250 282 12654.12 271.77 54786.38 88888.00 2013-10-09 21:30:13.375 282 12654.05 271.82 54786.40 88888.00 2013-10-09 21:30:13.500 282 12653.98 271.85 54786.40 88888.00 2013-10-09 21:30:13.625 282 12653.98 271.88 54786.38 88888.00 2013-10-09 21:30:13.750 282 12653.92 271.88 54786.40 88888.00 2013-10-09 21:30:13.875 282 12653.92 271.88 54786.40 88888.00 2013-10-09 21:30:14.000 282 12653.88 271.88 54786.38 88888.00 2013-10-09 21:30:14.125 282 12653.83 271.90 54786.40 88888.00 2013-10-09 21:30:14.250 282 12653.77 271.93 54786.40 88888.00 2013-10-09 21:30:14.375 282 12653.77 271.95 54786.40 88888.00 2013-10-09 21:30:14.500 282 12653.65 271.95 54786.40 88888.00 2013-10-09 21:30:14.625 282 12653.62 271.98 54786.40 88888.00 2013-10-09 21:30:14.750 282 12653.62 272.00 54786.40 88888.00 2013-10-09 21:30:14.875 282 12653.58 272.02 54786.43 88888.00 2013-10-09 21:30:15.000 282 12653.50 272.02 54786.40 88888.00 2013-10-09 21:30:15.125 282 12653.42 272.05 54786.40 88888.00 2013-10-09 21:30:15.250 282 12653.38 272.05 54786.40 88888.00 2013-10-09 21:30:15.375 282 12653.40 272.05 54786.40 88888.00 2013-10-09 21:30:15.500 282 12653.35 272.05 54786.40 88888.00 2013-10-09 21:30:15.625 282 12653.33 272.07 54786.43 88888.00 2013-10-09 21:30:15.750 282 12653.25 272.10 54786.45 88888.00 2013-10-09 21:30:15.875 282 12653.23 272.10 54786.43 88888.00 2013-10-09 21:30:16.000 282 12653.20 272.10 54786.45 88888.00 2013-10-09 21:30:16.125 282 12653.17 272.10 54786.45 88888.00 2013-10-09 21:30:16.250 282 12653.12 272.12 54786.47 88888.00 2013-10-09 21:30:16.375 282 12653.00 272.12 54786.45 88888.00 2013-10-09 21:30:16.500 282 12652.90 272.12 54786.43 88888.00 2013-10-09 21:30:16.625 282 12652.90 272.18 54786.45 88888.00 2013-10-09 21:30:16.750 282 12652.85 272.20 54786.47 88888.00 2013-10-09 21:30:16.875 282 12652.80 272.20 54786.47 88888.00 2013-10-09 21:30:17.000 282 12652.80 272.23 54786.47 88888.00 2013-10-09 21:30:17.125 282 12652.77 272.23 54786.47 88888.00 2013-10-09 21:30:17.250 282 12652.75 272.20 54786.47 88888.00 2013-10-09 21:30:17.375 282 12652.70 272.20 54786.47 88888.00 2013-10-09 21:30:17.500 282 12652.65 272.25 54786.50 88888.00 2013-10-09 21:30:17.625 282 12652.55 272.25 54786.50 88888.00 2013-10-09 21:30:17.750 282 12652.52 272.27 54786.53 88888.00 2013-10-09 21:30:17.875 282 12652.52 272.30 54786.53 88888.00 2013-10-09 21:30:18.000 282 12652.50 272.27 54786.50 88888.00 2013-10-09 21:30:18.125 282 12652.33 272.27 54786.50 88888.00 2013-10-09 21:30:18.250 282 12652.23 272.30 54786.50 88888.00 2013-10-09 21:30:18.375 282 12652.20 272.32 54786.50 88888.00 2013-10-09 21:30:18.500 282 12652.12 272.32 54786.53 88888.00 2013-10-09 21:30:18.625 282 12652.05 272.30 54786.50 88888.00 2013-10-09 21:30:18.750 282 12652.02 272.32 54786.55 88888.00 2013-10-09 21:30:18.875 282 12651.98 272.38 54786.57 88888.00 2013-10-09 21:30:19.000 282 12651.85 272.38 54786.57 88888.00 2013-10-09 21:30:19.125 282 12651.75 272.40 54786.57 88888.00 2013-10-09 21:30:19.250 282 12651.73 272.40 54786.55 88888.00 2013-10-09 21:30:19.375 282 12651.73 272.38 54786.53 88888.00 2013-10-09 21:30:19.500 282 12651.67 272.40 54786.55 88888.00 2013-10-09 21:30:19.625 282 12651.67 272.48 54786.57 88888.00 2013-10-09 21:30:19.750 282 12651.60 272.48 54786.57 88888.00 2013-10-09 21:30:19.875 282 12651.55 272.45 54786.60 88888.00 2013-10-09 21:30:20.000 282 12651.52 272.45 54786.62 88888.00 2013-10-09 21:30:20.125 282 12651.45 272.48 54786.62 88888.00 2013-10-09 21:30:20.250 282 12651.35 272.45 54786.60 88888.00 2013-10-09 21:30:20.375 282 12651.35 272.48 54786.57 88888.00 2013-10-09 21:30:20.500 282 12651.30 272.50 54786.57 88888.00 2013-10-09 21:30:20.625 282 12651.20 272.55 54786.60 88888.00 2013-10-09 21:30:20.750 282 12651.15 272.55 54786.62 88888.00 2013-10-09 21:30:20.875 282 12651.05 272.52 54786.65 88888.00 2013-10-09 21:30:21.000 282 12651.10 272.55 54786.62 88888.00 2013-10-09 21:30:21.125 282 12651.08 272.60 54786.65 88888.00 2013-10-09 21:30:21.250 282 12650.98 272.60 54786.70 88888.00 2013-10-09 21:30:21.375 282 12650.90 272.62 54786.68 88888.00 2013-10-09 21:30:21.500 282 12650.85 272.62 54786.70 88888.00 2013-10-09 21:30:21.625 282 12650.85 272.65 54786.68 88888.00 2013-10-09 21:30:21.750 282 12650.77 272.68 54786.70 88888.00 2013-10-09 21:30:21.875 282 12650.70 272.68 54786.70 88888.00 2013-10-09 21:30:22.000 282 12650.60 272.68 54786.68 88888.00 2013-10-09 21:30:22.125 282 12650.55 272.68 54786.70 88888.00 2013-10-09 21:30:22.250 282 12650.42 272.70 54786.68 88888.00 2013-10-09 21:30:22.375 282 12650.42 272.73 54786.70 88888.00 2013-10-09 21:30:22.500 282 12650.38 272.75 54786.72 88888.00 2013-10-09 21:30:22.625 282 12650.27 272.75 54786.72 88888.00 2013-10-09 21:30:22.750 282 12650.17 272.77 54786.72 88888.00 2013-10-09 21:30:22.875 282 12650.17 272.80 54786.72 88888.00 2013-10-09 21:30:23.000 282 12650.15 272.80 54786.70 88888.00 2013-10-09 21:30:23.125 282 12650.08 272.82 54786.70 88888.00 2013-10-09 21:30:23.250 282 12649.98 272.80 54786.72 88888.00 2013-10-09 21:30:23.375 282 12649.95 272.82 54786.75 88888.00 2013-10-09 21:30:23.500 282 12649.90 272.90 54786.75 88888.00 2013-10-09 21:30:23.625 282 12649.85 272.95 54786.75 88888.00 2013-10-09 21:30:23.750 282 12649.80 272.93 54786.75 88888.00 2013-10-09 21:30:23.875 282 12649.80 272.95 54786.75 88888.00 2013-10-09 21:30:24.000 282 12649.75 273.00 54786.78 88888.00 2013-10-09 21:30:24.125 282 12649.73 272.95 54786.75 88888.00 2013-10-09 21:30:24.250 282 12649.65 272.98 54786.78 88888.00 2013-10-09 21:30:24.375 282 12649.60 273.02 54786.75 88888.00 2013-10-09 21:30:24.500 282 12649.52 273.10 54786.75 88888.00 2013-10-09 21:30:24.625 282 12649.48 273.07 54786.75 88888.00 2013-10-09 21:30:24.750 282 12649.45 273.12 54786.75 88888.00 2013-10-09 21:30:24.875 282 12649.40 273.15 54786.72 88888.00 2013-10-09 21:30:25.000 282 12649.38 273.12 54786.70 88888.00 2013-10-09 21:30:25.125 282 12649.33 273.15 54786.75 88888.00 2013-10-09 21:30:25.250 282 12649.27 273.20 54786.78 88888.00 2013-10-09 21:30:25.375 282 12649.27 273.25 54786.78 88888.00 2013-10-09 21:30:25.500 282 12649.23 273.23 54786.78 88888.00 2013-10-09 21:30:25.625 282 12649.12 273.25 54786.72 88888.00 2013-10-09 21:30:25.750 282 12649.10 273.27 54786.72 88888.00 2013-10-09 21:30:25.875 282 12649.02 273.27 54786.72 88888.00 2013-10-09 21:30:26.000 282 12649.00 273.32 54786.72 88888.00 2013-10-09 21:30:26.125 282 12648.98 273.35 54786.75 88888.00 2013-10-09 21:30:26.250 282 12648.95 273.38 54786.78 88888.00 2013-10-09 21:30:26.375 282 12648.95 273.40 54786.75 88888.00 2013-10-09 21:30:26.500 282 12648.88 273.45 54786.75 88888.00 2013-10-09 21:30:26.625 282 12648.83 273.45 54786.78 88888.00 2013-10-09 21:30:26.750 282 12648.80 273.45 54786.75 88888.00 2013-10-09 21:30:26.875 282 12648.70 273.48 54786.78 88888.00 2013-10-09 21:30:27.000 282 12648.60 273.50 54786.78 88888.00 2013-10-09 21:30:27.125 282 12648.60 273.52 54786.75 88888.00 2013-10-09 21:30:27.250 282 12648.58 273.52 54786.75 88888.00 2013-10-09 21:30:27.375 282 12648.58 273.52 54786.72 88888.00 2013-10-09 21:30:27.500 282 12648.58 273.55 54786.75 88888.00 2013-10-09 21:30:27.625 282 12648.52 273.57 54786.78 88888.00 2013-10-09 21:30:27.750 282 12648.45 273.60 54786.78 88888.00 2013-10-09 21:30:27.875 282 12648.40 273.62 54786.80 88888.00 2013-10-09 21:30:28.000 282 12648.45 273.65 54786.78 88888.00 2013-10-09 21:30:28.125 282 12648.40 273.68 54786.78 88888.00 2013-10-09 21:30:28.250 282 12648.33 273.65 54786.75 88888.00 2013-10-09 21:30:28.375 282 12648.33 273.70 54786.75 88888.00 2013-10-09 21:30:28.500 282 12648.25 273.73 54786.75 88888.00 2013-10-09 21:30:28.625 282 12648.23 273.73 54786.75 88888.00 2013-10-09 21:30:28.750 282 12648.25 273.75 54786.75 88888.00 2013-10-09 21:30:28.875 282 12648.23 273.75 54786.78 88888.00 2013-10-09 21:30:29.000 282 12648.17 273.77 54786.72 88888.00 2013-10-09 21:30:29.125 282 12648.20 273.77 54786.70 88888.00 2013-10-09 21:30:29.250 282 12648.15 273.80 54786.72 88888.00 2013-10-09 21:30:29.375 282 12648.12 273.85 54786.72 88888.00 2013-10-09 21:30:29.500 282 12648.08 273.85 54786.75 88888.00 2013-10-09 21:30:29.625 282 12648.02 273.88 54786.72 88888.00 2013-10-09 21:30:29.750 282 12648.02 273.88 54786.70 88888.00 2013-10-09 21:30:29.875 282 12648.02 273.90 54786.70 88888.00 2013-10-09 21:30:30.000 282 12647.98 273.90 54786.72 88888.00 2013-10-09 21:30:30.125 282 12647.95 273.93 54786.70 88888.00 2013-10-09 21:30:30.250 282 12647.90 273.93 54786.70 88888.00 2013-10-09 21:30:30.375 282 12647.92 273.95 54786.70 88888.00 2013-10-09 21:30:30.500 282 12647.95 273.95 54786.68 88888.00 2013-10-09 21:30:30.625 282 12647.92 274.00 54786.68 88888.00 2013-10-09 21:30:30.750 282 12647.90 274.00 54786.68 88888.00 2013-10-09 21:30:30.875 282 12647.88 274.00 54786.68 88888.00 2013-10-09 21:30:31.000 282 12647.77 274.00 54786.65 88888.00 2013-10-09 21:30:31.125 282 12647.73 274.05 54786.65 88888.00 2013-10-09 21:30:31.250 282 12647.73 274.07 54786.68 88888.00 2013-10-09 21:30:31.375 282 12647.70 274.10 54786.68 88888.00 2013-10-09 21:30:31.500 282 12647.65 274.05 54786.68 88888.00 2013-10-09 21:30:31.625 282 12647.65 274.07 54786.65 88888.00 2013-10-09 21:30:31.750 282 12647.62 274.15 54786.65 88888.00 2013-10-09 21:30:31.875 282 12647.55 274.15 54786.65 88888.00 2013-10-09 21:30:32.000 282 12647.55 274.20 54786.62 88888.00 2013-10-09 21:30:32.125 282 12647.58 274.18 54786.65 88888.00 2013-10-09 21:30:32.250 282 12647.58 274.23 54786.65 88888.00 2013-10-09 21:30:32.375 282 12647.60 274.25 54786.62 88888.00 2013-10-09 21:30:32.500 282 12647.60 274.23 54786.62 88888.00 2013-10-09 21:30:32.625 282 12647.55 274.23 54786.62 88888.00 2013-10-09 21:30:32.750 282 12647.50 274.25 54786.60 88888.00 2013-10-09 21:30:32.875 282 12647.42 274.27 54786.60 88888.00 2013-10-09 21:30:33.000 282 12647.42 274.27 54786.60 88888.00 2013-10-09 21:30:33.125 282 12647.42 274.32 54786.57 88888.00 2013-10-09 21:30:33.250 282 12647.40 274.27 54786.57 88888.00 2013-10-09 21:30:33.375 282 12647.40 274.35 54786.62 88888.00 2013-10-09 21:30:33.500 282 12647.33 274.38 54786.57 88888.00 2013-10-09 21:30:33.625 282 12647.33 274.38 54786.57 88888.00 2013-10-09 21:30:33.750 282 12647.30 274.40 54786.57 88888.00 2013-10-09 21:30:33.875 282 12647.27 274.40 54786.57 88888.00 2013-10-09 21:30:34.000 282 12647.27 274.40 54786.57 88888.00 2013-10-09 21:30:34.125 282 12647.20 274.45 54786.57 88888.00 2013-10-09 21:30:34.250 282 12647.20 274.45 54786.57 88888.00 2013-10-09 21:30:34.375 282 12647.25 274.48 54786.57 88888.00 2013-10-09 21:30:34.500 282 12647.20 274.48 54786.57 88888.00 2013-10-09 21:30:34.625 282 12647.10 274.50 54786.57 88888.00 2013-10-09 21:30:34.750 282 12647.02 274.50 54786.55 88888.00 2013-10-09 21:30:34.875 282 12647.02 274.52 54786.53 88888.00 2013-10-09 21:30:35.000 282 12647.05 274.55 54786.55 88888.00 2013-10-09 21:30:35.125 282 12647.05 274.55 54786.55 88888.00 2013-10-09 21:30:35.250 282 12646.98 274.55 54786.55 88888.00 2013-10-09 21:30:35.375 282 12646.95 274.60 54786.55 88888.00 2013-10-09 21:30:35.500 282 12646.95 274.62 54786.55 88888.00 2013-10-09 21:30:35.625 282 12646.92 274.65 54786.53 88888.00 2013-10-09 21:30:35.750 282 12646.92 274.65 54786.55 88888.00 2013-10-09 21:30:35.875 282 12646.85 274.68 54786.53 88888.00 2013-10-09 21:30:36.000 282 12646.77 274.65 54786.47 88888.00 2013-10-09 21:30:36.125 282 12646.77 274.68 54786.47 88888.00 2013-10-09 21:30:36.250 282 12646.75 274.73 54786.50 88888.00 2013-10-09 21:30:36.375 282 12646.77 274.77 54786.50 88888.00 2013-10-09 21:30:36.500 282 12646.73 274.77 54786.50 88888.00 2013-10-09 21:30:36.625 282 12646.73 274.75 54786.50 88888.00 2013-10-09 21:30:36.750 282 12646.65 274.80 54786.50 88888.00 2013-10-09 21:30:36.875 282 12646.62 274.80 54786.50 88888.00 2013-10-09 21:30:37.000 282 12646.62 274.80 54786.50 88888.00 2013-10-09 21:30:37.125 282 12646.62 274.85 54786.50 88888.00 2013-10-09 21:30:37.250 282 12646.52 274.82 54786.50 88888.00 2013-10-09 21:30:37.375 282 12646.55 274.82 54786.47 88888.00 2013-10-09 21:30:37.500 282 12646.58 274.80 54786.47 88888.00 2013-10-09 21:30:37.625 282 12646.62 274.80 54786.47 88888.00 2013-10-09 21:30:37.750 282 12646.60 274.80 54786.45 88888.00 2013-10-09 21:30:37.875 282 12646.58 274.85 54786.47 88888.00 2013-10-09 21:30:38.000 282 12646.55 274.88 54786.50 88888.00 2013-10-09 21:30:38.125 282 12646.50 274.88 54786.47 88888.00 2013-10-09 21:30:38.250 282 12646.48 274.90 54786.50 88888.00 2013-10-09 21:30:38.375 282 12646.48 274.90 54786.45 88888.00 2013-10-09 21:30:38.500 282 12646.45 274.88 54786.47 88888.00 2013-10-09 21:30:38.625 282 12646.40 274.90 54786.47 88888.00 2013-10-09 21:30:38.750 282 12646.38 274.95 54786.47 88888.00 2013-10-09 21:30:38.875 282 12646.30 274.95 54786.47 88888.00 2013-10-09 21:30:39.000 282 12646.23 274.93 54786.45 88888.00 2013-10-09 21:30:39.125 282 12646.25 274.98 54786.45 88888.00 2013-10-09 21:30:39.250 282 12646.20 274.98 54786.47 88888.00 2013-10-09 21:30:39.375 282 12646.15 274.98 54786.47 88888.00 2013-10-09 21:30:39.500 282 12646.10 275.00 54786.45 88888.00 2013-10-09 21:30:39.625 282 12646.10 275.00 54786.45 88888.00 2013-10-09 21:30:39.750 282 12646.08 274.98 54786.45 88888.00 2013-10-09 21:30:39.875 282 12646.05 274.98 54786.45 88888.00 2013-10-09 21:30:40.000 282 12646.02 274.98 54786.45 88888.00 2013-10-09 21:30:40.125 282 12645.88 274.95 54786.45 88888.00 2013-10-09 21:30:40.250 282 12645.80 274.93 54786.45 88888.00 2013-10-09 21:30:40.375 282 12645.83 274.95 54786.45 88888.00 2013-10-09 21:30:40.500 282 12645.90 274.95 54786.45 88888.00 2013-10-09 21:30:40.625 282 12645.95 274.98 54786.45 88888.00 2013-10-09 21:30:40.750 282 12645.90 275.00 54786.45 88888.00 2013-10-09 21:30:40.875 282 12645.85 274.98 54786.45 88888.00 2013-10-09 21:30:41.000 282 12645.77 274.98 54786.45 88888.00 2013-10-09 21:30:41.125 282 12645.73 274.98 54786.45 88888.00 2013-10-09 21:30:41.250 282 12645.70 274.93 54786.43 88888.00 2013-10-09 21:30:41.375 282 12645.75 275.00 54786.43 88888.00 2013-10-09 21:30:41.500 282 12645.70 274.98 54786.40 88888.00 2013-10-09 21:30:41.625 282 12645.70 274.95 54786.40 88888.00 2013-10-09 21:30:41.750 282 12645.73 274.95 54786.43 88888.00 2013-10-09 21:30:41.875 282 12645.70 274.93 54786.43 88888.00 2013-10-09 21:30:42.000 282 12645.67 274.95 54786.40 88888.00 2013-10-09 21:30:42.125 282 12645.58 274.93 54786.40 88888.00 2013-10-09 21:30:42.250 282 12645.52 274.98 54786.43 88888.00 2013-10-09 21:30:42.375 282 12645.52 274.98 54786.43 88888.00 2013-10-09 21:30:42.500 282 12645.55 274.95 54786.43 88888.00 2013-10-09 21:30:42.625 282 12645.48 274.93 54786.43 88888.00 2013-10-09 21:30:42.750 282 12645.40 274.93 54786.43 88888.00 2013-10-09 21:30:42.875 282 12645.38 274.93 54786.43 88888.00 2013-10-09 21:30:43.000 282 12645.38 274.93 54786.40 88888.00 2013-10-09 21:30:43.125 282 12645.35 274.93 54786.40 88888.00 2013-10-09 21:30:43.250 282 12645.38 274.95 54786.43 88888.00 2013-10-09 21:30:43.375 282 12645.40 274.93 54786.43 88888.00 2013-10-09 21:30:43.500 282 12645.33 274.88 54786.40 88888.00 2013-10-09 21:30:43.625 282 12645.25 274.90 54786.43 88888.00 2013-10-09 21:30:43.750 282 12645.17 274.90 54786.40 88888.00 2013-10-09 21:30:43.875 282 12645.12 274.90 54786.43 88888.00 2013-10-09 21:30:44.000 282 12645.17 274.88 54786.40 88888.00 2013-10-09 21:30:44.125 282 12645.17 274.90 54786.40 88888.00 2013-10-09 21:30:44.250 282 12645.10 274.88 54786.40 88888.00 2013-10-09 21:30:44.375 282 12645.15 274.90 54786.40 88888.00 2013-10-09 21:30:44.500 282 12645.08 274.88 54786.43 88888.00 2013-10-09 21:30:44.625 282 12645.05 274.88 54786.43 88888.00 2013-10-09 21:30:44.750 282 12644.98 274.88 54786.45 88888.00 2013-10-09 21:30:44.875 282 12644.95 274.90 54786.43 88888.00 2013-10-09 21:30:45.000 282 12644.98 274.90 54786.40 88888.00 2013-10-09 21:30:45.125 282 12644.98 274.88 54786.38 88888.00 2013-10-09 21:30:45.250 282 12644.98 274.85 54786.40 88888.00 2013-10-09 21:30:45.375 282 12645.00 274.85 54786.40 88888.00 2013-10-09 21:30:45.500 282 12644.98 274.85 54786.45 88888.00 2013-10-09 21:30:45.625 282 12644.88 274.85 54786.45 88888.00 2013-10-09 21:30:45.750 282 12644.83 274.82 54786.43 88888.00 2013-10-09 21:30:45.875 282 12644.80 274.77 54786.43 88888.00 2013-10-09 21:30:46.000 282 12644.75 274.80 54786.40 88888.00 2013-10-09 21:30:46.125 282 12644.73 274.77 54786.40 88888.00 2013-10-09 21:30:46.250 282 12644.65 274.75 54786.40 88888.00 2013-10-09 21:30:46.375 282 12644.67 274.75 54786.40 88888.00 2013-10-09 21:30:46.500 282 12644.62 274.73 54786.40 88888.00 2013-10-09 21:30:46.625 282 12644.60 274.73 54786.40 88888.00 2013-10-09 21:30:46.750 282 12644.58 274.75 54786.40 88888.00 2013-10-09 21:30:46.875 282 12644.48 274.75 54786.40 88888.00 2013-10-09 21:30:47.000 282 12644.42 274.73 54786.38 88888.00 2013-10-09 21:30:47.125 282 12644.38 274.73 54786.40 88888.00 2013-10-09 21:30:47.250 282 12644.35 274.70 54786.40 88888.00 2013-10-09 21:30:47.375 282 12644.38 274.68 54786.40 88888.00 2013-10-09 21:30:47.500 282 12644.40 274.68 54786.40 88888.00 2013-10-09 21:30:47.625 282 12644.40 274.70 54786.43 88888.00 2013-10-09 21:30:47.750 282 12644.27 274.65 54786.43 88888.00 2013-10-09 21:30:47.875 282 12644.20 274.62 54786.40 88888.00 2013-10-09 21:30:48.000 282 12644.17 274.57 54786.40 88888.00 2013-10-09 21:30:48.125 282 12644.20 274.57 54786.43 88888.00 2013-10-09 21:30:48.250 282 12644.17 274.55 54786.43 88888.00 2013-10-09 21:30:48.375 282 12644.12 274.52 54786.40 88888.00 2013-10-09 21:30:48.500 282 12644.02 274.50 54786.38 88888.00 2013-10-09 21:30:48.625 282 12644.00 274.50 54786.40 88888.00 2013-10-09 21:30:48.750 282 12644.02 274.48 54786.40 88888.00 2013-10-09 21:30:48.875 282 12644.02 274.48 54786.40 88888.00 2013-10-09 21:30:49.000 282 12644.00 274.48 54786.38 88888.00 2013-10-09 21:30:49.125 282 12643.95 274.45 54786.40 88888.00 2013-10-09 21:30:49.250 282 12643.85 274.45 54786.38 88888.00 2013-10-09 21:30:49.375 282 12643.88 274.45 54786.40 88888.00 2013-10-09 21:30:49.500 282 12643.83 274.45 54786.40 88888.00 2013-10-09 21:30:49.625 282 12643.77 274.48 54786.40 88888.00 2013-10-09 21:30:49.750 282 12643.70 274.48 54786.38 88888.00 2013-10-09 21:30:49.875 282 12643.70 274.45 54786.38 88888.00 2013-10-09 21:30:50.000 282 12643.75 274.43 54786.38 88888.00 2013-10-09 21:30:50.125 282 12643.77 274.43 54786.40 88888.00 2013-10-09 21:30:50.250 282 12643.67 274.40 54786.40 88888.00 2013-10-09 21:30:50.375 282 12643.65 274.38 54786.40 88888.00 2013-10-09 21:30:50.500 282 12643.60 274.38 54786.40 88888.00 2013-10-09 21:30:50.625 282 12643.60 274.38 54786.40 88888.00 2013-10-09 21:30:50.750 282 12643.62 274.38 54786.40 88888.00 2013-10-09 21:30:50.875 282 12643.60 274.35 54786.43 88888.00 2013-10-09 21:30:51.000 282 12643.60 274.35 54786.40 88888.00 2013-10-09 21:30:51.125 282 12643.55 274.35 54786.40 88888.00 2013-10-09 21:30:51.250 282 12643.50 274.35 54786.40 88888.00 2013-10-09 21:30:51.375 282 12643.50 274.35 54786.43 88888.00 2013-10-09 21:30:51.500 282 12643.42 274.35 54786.38 88888.00 2013-10-09 21:30:51.625 282 12643.38 274.32 54786.38 88888.00 2013-10-09 21:30:51.750 282 12643.38 274.32 54786.38 88888.00 2013-10-09 21:30:51.875 282 12643.38 274.32 54786.38 88888.00 2013-10-09 21:30:52.000 282 12643.35 274.32 54786.35 88888.00 2013-10-09 21:30:52.125 282 12643.35 274.32 54786.35 88888.00 2013-10-09 21:30:52.250 282 12643.33 274.30 54786.38 88888.00 2013-10-09 21:30:52.375 282 12643.33 274.27 54786.35 88888.00 2013-10-09 21:30:52.500 282 12643.33 274.27 54786.32 88888.00 2013-10-09 21:30:52.625 282 12643.27 274.30 54786.35 88888.00 2013-10-09 21:30:52.750 282 12643.25 274.25 54786.32 88888.00 2013-10-09 21:30:52.875 282 12643.25 274.25 54786.30 88888.00 2013-10-09 21:30:53.000 282 12643.20 274.27 54786.30 88888.00 2013-10-09 21:30:53.125 282 12643.23 274.30 54786.32 88888.00 2013-10-09 21:30:53.250 282 12643.23 274.30 54786.32 88888.00 2013-10-09 21:30:53.375 282 12643.20 274.32 54786.32 88888.00 2013-10-09 21:30:53.500 282 12643.20 274.27 54786.32 88888.00 2013-10-09 21:30:53.625 282 12643.23 274.27 54786.32 88888.00 2013-10-09 21:30:53.750 282 12643.20 274.30 54786.30 88888.00 2013-10-09 21:30:53.875 282 12643.17 274.30 54786.30 88888.00 2013-10-09 21:30:54.000 282 12643.15 274.27 54786.28 88888.00 2013-10-09 21:30:54.125 282 12643.17 274.25 54786.30 88888.00 2013-10-09 21:30:54.250 282 12643.12 274.23 54786.28 88888.00 2013-10-09 21:30:54.375 282 12643.12 274.23 54786.28 88888.00 2013-10-09 21:30:54.500 282 12643.05 274.23 54786.25 88888.00 2013-10-09 21:30:54.625 282 12642.95 274.27 54786.25 88888.00 2013-10-09 21:30:54.750 282 12643.00 274.27 54786.28 88888.00 2013-10-09 21:30:54.875 282 12643.08 274.27 54786.25 88888.00 2013-10-09 21:30:55.000 282 12643.08 274.30 54786.25 88888.00 2013-10-09 21:30:55.125 282 12643.02 274.30 54786.25 88888.00 2013-10-09 21:30:55.250 282 12643.02 274.25 54786.25 88888.00 2013-10-09 21:30:55.375 282 12643.12 274.27 54786.22 88888.00 2013-10-09 21:30:55.500 282 12643.12 274.32 54786.25 88888.00 2013-10-09 21:30:55.625 282 12643.02 274.32 54786.25 88888.00 2013-10-09 21:30:55.750 282 12642.90 274.30 54786.20 88888.00 2013-10-09 21:30:55.875 282 12642.83 274.30 54786.20 88888.00 2013-10-09 21:30:56.000 282 12642.83 274.30 54786.20 88888.00 2013-10-09 21:30:56.125 282 12642.88 274.30 54786.22 88888.00 2013-10-09 21:30:56.250 282 12642.88 274.27 54786.20 88888.00 2013-10-09 21:30:56.375 282 12642.88 274.27 54786.15 88888.00 2013-10-09 21:30:56.500 282 12642.85 274.30 54786.18 88888.00 2013-10-09 21:30:56.625 282 12642.88 274.32 54786.20 88888.00 2013-10-09 21:30:56.750 282 12642.88 274.27 54786.20 88888.00 2013-10-09 21:30:56.875 282 12642.88 274.30 54786.20 88888.00 2013-10-09 21:30:57.000 282 12642.88 274.32 54786.18 88888.00 2013-10-09 21:30:57.125 282 12642.83 274.32 54786.20 88888.00 2013-10-09 21:30:57.250 282 12642.73 274.27 54786.18 88888.00 2013-10-09 21:30:57.375 282 12642.77 274.32 54786.18 88888.00 2013-10-09 21:30:57.500 282 12642.83 274.32 54786.18 88888.00 2013-10-09 21:30:57.625 282 12642.83 274.30 54786.15 88888.00 2013-10-09 21:30:57.750 282 12642.73 274.30 54786.15 88888.00 2013-10-09 21:30:57.875 282 12642.70 274.27 54786.15 88888.00 2013-10-09 21:30:58.000 282 12642.70 274.27 54786.15 88888.00 2013-10-09 21:30:58.125 282 12642.65 274.27 54786.15 88888.00 2013-10-09 21:30:58.250 282 12642.58 274.27 54786.18 88888.00 2013-10-09 21:30:58.375 282 12642.62 274.32 54786.18 88888.00 2013-10-09 21:30:58.500 282 12642.60 274.30 54786.15 88888.00 2013-10-09 21:30:58.625 282 12642.62 274.30 54786.20 88888.00 2013-10-09 21:30:58.750 282 12642.60 274.27 54786.18 88888.00 2013-10-09 21:30:58.875 282 12642.60 274.27 54786.15 88888.00 2013-10-09 21:30:59.000 282 12642.67 274.27 54786.12 88888.00 2013-10-09 21:30:59.125 282 12642.67 274.27 54786.12 88888.00 2013-10-09 21:30:59.250 282 12642.60 274.25 54786.15 88888.00 2013-10-09 21:30:59.375 282 12642.62 274.27 54786.12 88888.00 2013-10-09 21:30:59.500 282 12642.62 274.30 54786.12 88888.00 2013-10-09 21:30:59.625 282 12642.67 274.27 54786.10 88888.00 2013-10-09 21:30:59.750 282 12642.67 274.27 54786.10 88888.00 2013-10-09 21:30:59.875 282 12642.65 274.25 54786.12 88888.00 2013-10-09 21:31:00.000 282 12642.67 274.25 54786.12 88888.00 2013-10-09 21:31:00.125 282 12642.65 274.23 54786.07 88888.00 2013-10-09 21:31:00.250 282 12642.65 274.20 54786.07 88888.00 2013-10-09 21:31:00.375 282 12642.70 274.23 54786.05 88888.00 2013-10-09 21:31:00.500 282 12642.80 274.23 54786.07 88888.00 2013-10-09 21:31:00.625 282 12642.73 274.20 54786.07 88888.00 2013-10-09 21:31:00.750 282 12642.67 274.18 54786.05 88888.00 2013-10-09 21:31:00.875 282 12642.65 274.18 54786.05 88888.00 2013-10-09 21:31:01.000 282 12642.67 274.15 54786.03 88888.00 2013-10-09 21:31:01.125 282 12642.62 274.15 54786.07 88888.00 2013-10-09 21:31:01.250 282 12642.62 274.15 54786.07 88888.00 2013-10-09 21:31:01.375 282 12642.65 274.12 54786.07 88888.00 2013-10-09 21:31:01.500 282 12642.62 274.10 54786.05 88888.00 2013-10-09 21:31:01.625 282 12642.65 274.10 54786.03 88888.00 2013-10-09 21:31:01.750 282 12642.67 274.15 54786.03 88888.00 2013-10-09 21:31:01.875 282 12642.65 274.10 54786.00 88888.00 2013-10-09 21:31:02.000 282 12642.60 274.07 54786.03 88888.00 2013-10-09 21:31:02.125 282 12642.55 274.10 54786.00 88888.00 2013-10-09 21:31:02.250 282 12642.60 274.07 54785.97 88888.00 2013-10-09 21:31:02.375 282 12642.65 274.05 54785.97 88888.00 2013-10-09 21:31:02.500 282 12642.65 274.07 54785.97 88888.00 2013-10-09 21:31:02.625 282 12642.65 274.05 54786.00 88888.00 2013-10-09 21:31:02.750 282 12642.65 274.05 54786.00 88888.00 2013-10-09 21:31:02.875 282 12642.58 274.02 54785.97 88888.00 2013-10-09 21:31:03.000 282 12642.58 274.02 54785.97 88888.00 2013-10-09 21:31:03.125 282 12642.65 274.05 54785.97 88888.00 2013-10-09 21:31:03.250 282 12642.60 274.02 54785.97 88888.00 2013-10-09 21:31:03.375 282 12642.60 274.05 54785.95 88888.00 2013-10-09 21:31:03.500 282 12642.55 274.02 54785.95 88888.00 2013-10-09 21:31:03.625 282 12642.58 273.98 54785.93 88888.00 2013-10-09 21:31:03.750 282 12642.58 273.95 54785.93 88888.00 2013-10-09 21:31:03.875 282 12642.58 273.93 54785.95 88888.00 2013-10-09 21:31:04.000 282 12642.50 273.98 54785.95 88888.00 2013-10-09 21:31:04.125 282 12642.48 273.98 54785.97 88888.00 2013-10-09 21:31:04.250 282 12642.48 273.95 54785.95 88888.00 2013-10-09 21:31:04.375 282 12642.48 273.98 54785.95 88888.00 2013-10-09 21:31:04.500 282 12642.45 273.98 54785.93 88888.00 2013-10-09 21:31:04.625 282 12642.42 273.98 54785.93 88888.00 2013-10-09 21:31:04.750 282 12642.42 273.95 54785.93 88888.00 2013-10-09 21:31:04.875 282 12642.38 273.95 54785.93 88888.00 2013-10-09 21:31:05.000 282 12642.40 273.93 54785.93 88888.00 2013-10-09 21:31:05.125 282 12642.42 273.93 54785.93 88888.00 2013-10-09 21:31:05.250 282 12642.38 273.90 54785.93 88888.00 2013-10-09 21:31:05.375 282 12642.42 273.93 54785.90 88888.00 2013-10-09 21:31:05.500 282 12642.42 273.95 54785.90 88888.00 2013-10-09 21:31:05.625 282 12642.42 273.93 54785.90 88888.00 2013-10-09 21:31:05.750 282 12642.38 273.93 54785.93 88888.00 2013-10-09 21:31:05.875 282 12642.35 273.93 54785.90 88888.00 2013-10-09 21:31:06.000 282 12642.33 273.90 54785.88 88888.00 2013-10-09 21:31:06.125 282 12642.30 273.90 54785.93 88888.00 2013-10-09 21:31:06.250 282 12642.30 273.90 54785.93 88888.00 2013-10-09 21:31:06.375 282 12642.33 273.95 54785.88 88888.00 2013-10-09 21:31:06.500 282 12642.33 273.90 54785.85 88888.00 2013-10-09 21:31:06.625 282 12642.30 273.90 54785.88 88888.00 2013-10-09 21:31:06.750 282 12642.30 273.88 54785.90 88888.00 2013-10-09 21:31:06.875 282 12642.27 273.93 54785.90 88888.00 2013-10-09 21:31:07.000 282 12642.25 273.90 54785.85 88888.00 2013-10-09 21:31:07.125 282 12642.17 273.93 54785.85 88888.00 2013-10-09 21:31:07.250 282 12642.10 273.90 54785.85 88888.00 2013-10-09 21:31:07.375 282 12642.12 273.93 54785.85 88888.00 2013-10-09 21:31:07.500 282 12642.17 273.95 54785.88 88888.00 2013-10-09 21:31:07.625 282 12642.17 273.98 54785.90 88888.00 2013-10-09 21:31:07.750 282 12642.15 273.95 54785.90 88888.00 2013-10-09 21:31:07.875 282 12642.17 273.93 54785.90 88888.00 2013-10-09 21:31:08.000 282 12642.17 273.90 54785.88 88888.00 2013-10-09 21:31:08.125 282 12642.12 273.95 54785.88 88888.00 2013-10-09 21:31:08.250 282 12642.05 273.95 54785.88 88888.00 2013-10-09 21:31:08.375 282 12642.08 274.00 54785.88 88888.00 2013-10-09 21:31:08.500 282 12642.05 273.98 54785.88 88888.00 2013-10-09 21:31:08.625 282 12642.02 273.98 54785.88 88888.00 2013-10-09 21:31:08.750 282 12642.00 273.98 54785.82 88888.00 2013-10-09 21:31:08.875 282 12642.00 273.98 54785.85 88888.00 2013-10-09 21:31:09.000 282 12642.00 274.00 54785.82 88888.00 2013-10-09 21:31:09.125 282 12641.95 273.98 54785.85 88888.00 2013-10-09 21:31:09.250 282 12641.92 273.93 54785.85 88888.00 2013-10-09 21:31:09.375 282 12641.92 273.93 54785.88 88888.00 2013-10-09 21:31:09.500 282 12641.95 273.93 54785.85 88888.00 2013-10-09 21:31:09.625 282 12641.92 273.95 54785.88 88888.00 2013-10-09 21:31:09.750 282 12641.85 273.95 54785.85 88888.00 2013-10-09 21:31:09.875 282 12641.83 273.98 54785.85 88888.00 2013-10-09 21:31:10.000 282 12641.88 273.93 54785.85 88888.00 2013-10-09 21:31:10.125 282 12641.90 273.93 54785.85 88888.00 2013-10-09 21:31:10.250 282 12641.83 273.88 54785.88 88888.00 2013-10-09 21:31:10.375 282 12641.77 273.88 54785.85 88888.00 2013-10-09 21:31:10.500 282 12641.80 273.90 54785.85 88888.00 2013-10-09 21:31:10.625 282 12641.80 273.90 54785.85 88888.00 2013-10-09 21:31:10.750 282 12641.85 273.95 54785.85 88888.00 2013-10-09 21:31:10.875 282 12641.80 273.93 54785.88 88888.00 2013-10-09 21:31:11.000 282 12641.73 273.90 54785.85 88888.00 2013-10-09 21:31:11.125 282 12641.73 273.90 54785.82 88888.00 2013-10-09 21:31:11.250 282 12641.67 273.82 54785.82 88888.00 2013-10-09 21:31:11.375 282 12641.75 273.85 54785.82 88888.00 2013-10-09 21:31:11.500 282 12641.75 273.82 54785.82 88888.00 2013-10-09 21:31:11.625 282 12641.73 273.80 54785.85 88888.00 2013-10-09 21:31:11.750 282 12641.73 273.80 54785.82 88888.00 2013-10-09 21:31:11.875 282 12641.75 273.77 54785.82 88888.00 2013-10-09 21:31:12.000 282 12641.70 273.73 54785.80 88888.00 2013-10-09 21:31:12.125 282 12641.67 273.75 54785.78 88888.00 2013-10-09 21:31:12.250 282 12641.60 273.70 54785.82 88888.00 2013-10-09 21:31:12.375 282 12641.65 273.70 54785.80 88888.00 2013-10-09 21:31:12.500 282 12641.70 273.70 54785.78 88888.00 2013-10-09 21:31:12.625 282 12641.67 273.70 54785.78 88888.00 2013-10-09 21:31:12.750 282 12641.65 273.68 54785.78 88888.00 2013-10-09 21:31:12.875 282 12641.67 273.68 54785.80 88888.00 2013-10-09 21:31:13.000 282 12641.70 273.65 54785.78 88888.00 2013-10-09 21:31:13.125 282 12641.67 273.65 54785.72 88888.00 2013-10-09 21:31:13.250 282 12641.62 273.60 54785.75 88888.00 2013-10-09 21:31:13.375 282 12641.60 273.60 54785.80 88888.00 2013-10-09 21:31:13.500 282 12641.58 273.60 54785.78 88888.00 2013-10-09 21:31:13.625 282 12641.60 273.60 54785.78 88888.00 2013-10-09 21:31:13.750 282 12641.62 273.57 54785.78 88888.00 2013-10-09 21:31:13.875 282 12641.58 273.55 54785.78 88888.00 2013-10-09 21:31:14.000 282 12641.52 273.57 54785.78 88888.00 2013-10-09 21:31:14.125 282 12641.55 273.57 54785.78 88888.00 2013-10-09 21:31:14.250 282 12641.60 273.55 54785.78 88888.00 2013-10-09 21:31:14.375 282 12641.60 273.52 54785.72 88888.00 2013-10-09 21:31:14.500 282 12641.58 273.50 54785.72 88888.00 2013-10-09 21:31:14.625 282 12641.55 273.48 54785.72 88888.00 2013-10-09 21:31:14.750 282 12641.55 273.45 54785.75 88888.00 2013-10-09 21:31:14.875 282 12641.48 273.45 54785.78 88888.00 2013-10-09 21:31:15.000 282 12641.48 273.43 54785.72 88888.00 2013-10-09 21:31:15.125 282 12641.52 273.43 54785.72 88888.00 2013-10-09 21:31:15.250 282 12641.50 273.40 54785.72 88888.00 2013-10-09 21:31:15.375 282 12641.52 273.40 54785.72 88888.00 2013-10-09 21:31:15.500 282 12641.50 273.38 54785.70 88888.00 2013-10-09 21:31:15.625 282 12641.48 273.35 54785.70 88888.00 2013-10-09 21:31:15.750 282 12641.45 273.35 54785.70 88888.00 2013-10-09 21:31:15.875 282 12641.45 273.32 54785.68 88888.00 2013-10-09 21:31:16.000 282 12641.42 273.25 54785.68 88888.00 2013-10-09 21:31:16.125 282 12641.35 273.27 54785.70 88888.00 2013-10-09 21:31:16.250 282 12641.35 273.27 54785.70 88888.00 2013-10-09 21:31:16.375 282 12641.40 273.32 54785.70 88888.00 2013-10-09 21:31:16.500 282 12641.33 273.30 54785.68 88888.00 2013-10-09 21:31:16.625 282 12641.30 273.23 54785.70 88888.00 2013-10-09 21:31:16.750 282 12641.30 273.25 54785.70 88888.00 2013-10-09 21:31:16.875 282 12641.33 273.25 54785.70 88888.00 2013-10-09 21:31:17.000 282 12641.33 273.23 54785.68 88888.00 2013-10-09 21:31:17.125 282 12641.30 273.23 54785.70 88888.00 2013-10-09 21:31:17.250 282 12641.27 273.23 54785.70 88888.00 2013-10-09 21:31:17.375 282 12641.25 273.18 54785.68 88888.00 2013-10-09 21:31:17.500 282 12641.23 273.15 54785.65 88888.00 2013-10-09 21:31:17.625 282 12641.30 273.18 54785.65 88888.00 2013-10-09 21:31:17.750 282 12641.35 273.18 54785.68 88888.00 2013-10-09 21:31:17.875 282 12641.35 273.20 54785.68 88888.00 2013-10-09 21:31:18.000 282 12641.27 273.18 54785.65 88888.00 2013-10-09 21:31:18.125 282 12641.23 273.15 54785.68 88888.00 2013-10-09 21:31:18.250 282 12641.23 273.07 54785.68 88888.00 2013-10-09 21:31:18.375 282 12641.27 273.10 54785.65 88888.00 2013-10-09 21:31:18.500 282 12641.33 273.10 54785.68 88888.00 2013-10-09 21:31:18.625 282 12641.27 273.10 54785.65 88888.00 2013-10-09 21:31:18.750 282 12641.23 273.07 54785.62 88888.00 2013-10-09 21:31:18.875 282 12641.17 273.05 54785.62 88888.00 2013-10-09 21:31:19.000 282 12641.20 273.05 54785.62 88888.00 2013-10-09 21:31:19.125 282 12641.20 273.10 54785.65 88888.00 2013-10-09 21:31:19.250 282 12641.17 273.05 54785.65 88888.00 2013-10-09 21:31:19.375 282 12641.23 273.02 54785.65 88888.00 2013-10-09 21:31:19.500 282 12641.20 273.02 54785.65 88888.00 2013-10-09 21:31:19.625 282 12641.15 273.00 54785.65 88888.00 2013-10-09 21:31:19.750 282 12641.12 273.00 54785.62 88888.00 2013-10-09 21:31:19.875 282 12641.17 273.00 54785.62 88888.00 2013-10-09 21:31:20.000 282 12641.10 273.00 54785.60 88888.00 2013-10-09 21:31:20.125 282 12641.08 272.98 54785.60 88888.00 2013-10-09 21:31:20.250 282 12641.10 272.98 54785.62 88888.00 2013-10-09 21:31:20.375 282 12641.08 272.98 54785.65 88888.00 2013-10-09 21:31:20.500 282 12640.98 273.00 54785.62 88888.00 2013-10-09 21:31:20.625 282 12641.02 272.98 54785.65 88888.00 2013-10-09 21:31:20.750 282 12641.05 272.98 54785.62 88888.00 2013-10-09 21:31:20.875 282 12641.00 272.98 54785.60 88888.00 2013-10-09 21:31:21.000 282 12641.02 272.95 54785.60 88888.00 2013-10-09 21:31:21.125 282 12641.10 272.95 54785.60 88888.00 2013-10-09 21:31:21.250 282 12641.12 272.95 54785.60 88888.00 2013-10-09 21:31:21.375 282 12641.12 272.95 54785.60 88888.00 2013-10-09 21:31:21.500 282 12641.10 272.95 54785.60 88888.00 2013-10-09 21:31:21.625 282 12641.10 272.93 54785.60 88888.00 2013-10-09 21:31:21.750 282 12641.05 272.95 54785.60 88888.00 2013-10-09 21:31:21.875 282 12641.02 272.93 54785.60 88888.00 2013-10-09 21:31:22.000 282 12641.02 272.90 54785.62 88888.00 2013-10-09 21:31:22.125 282 12641.10 272.95 54785.60 88888.00 2013-10-09 21:31:22.250 282 12641.08 272.90 54785.60 88888.00 2013-10-09 21:31:22.375 282 12641.05 272.90 54785.57 88888.00 2013-10-09 21:31:22.500 282 12641.08 272.88 54785.60 88888.00 2013-10-09 21:31:22.625 282 12641.08 272.88 54785.60 88888.00 2013-10-09 21:31:22.750 282 12641.02 272.88 54785.57 88888.00 2013-10-09 21:31:22.875 282 12641.05 272.88 54785.55 88888.00 2013-10-09 21:31:23.000 282 12641.02 272.82 54785.55 88888.00 2013-10-09 21:31:23.125 282 12641.00 272.82 54785.55 88888.00 2013-10-09 21:31:23.250 282 12640.98 272.85 54785.57 88888.00 2013-10-09 21:31:23.375 282 12641.05 272.88 54785.55 88888.00 2013-10-09 21:31:23.500 282 12641.05 272.85 54785.55 88888.00 2013-10-09 21:31:23.625 282 12641.02 272.82 54785.57 88888.00 2013-10-09 21:31:23.750 282 12640.95 272.82 54785.55 88888.00 2013-10-09 21:31:23.875 282 12640.85 272.82 54785.55 88888.00 2013-10-09 21:31:24.000 282 12640.83 272.85 54785.55 88888.00 2013-10-09 21:31:24.125 282 12640.88 272.85 54785.55 88888.00 2013-10-09 21:31:24.250 282 12640.88 272.80 54785.53 88888.00 2013-10-09 21:31:24.375 282 12640.83 272.80 54785.53 88888.00 2013-10-09 21:31:24.500 282 12640.75 272.80 54785.55 88888.00 2013-10-09 21:31:24.625 282 12640.77 272.80 54785.55 88888.00 2013-10-09 21:31:24.750 282 12640.73 272.80 54785.53 88888.00 2013-10-09 21:31:24.875 282 12640.70 272.80 54785.53 88888.00 2013-10-09 21:31:25.000 282 12640.73 272.77 54785.53 88888.00 2013-10-09 21:31:25.125 282 12640.65 272.75 54785.53 88888.00 2013-10-09 21:31:25.250 282 12640.60 272.73 54785.55 88888.00 2013-10-09 21:31:25.375 282 12640.67 272.75 54785.55 88888.00 2013-10-09 21:31:25.500 282 12640.67 272.75 54785.53 88888.00 2013-10-09 21:31:25.625 282 12640.60 272.77 54785.53 88888.00 2013-10-09 21:31:25.750 282 12640.62 272.77 54785.53 88888.00 2013-10-09 21:31:25.875 282 12640.58 272.80 54785.55 88888.00 2013-10-09 21:31:26.000 282 12640.60 272.77 54785.55 88888.00 2013-10-09 21:31:26.125 282 12640.62 272.75 54785.55 88888.00 2013-10-09 21:31:26.250 282 12640.58 272.75 54785.55 88888.00 2013-10-09 21:31:26.375 282 12640.52 272.75 54785.53 88888.00 2013-10-09 21:31:26.500 282 12640.55 272.75 54785.53 88888.00 2013-10-09 21:31:26.625 282 12640.52 272.77 54785.50 88888.00 2013-10-09 21:31:26.750 282 12640.50 272.75 54785.50 88888.00 2013-10-09 21:31:26.875 282 12640.50 272.73 54785.47 88888.00 2013-10-09 21:31:27.000 282 12640.45 272.73 54785.47 88888.00 2013-10-09 21:31:27.125 282 12640.48 272.75 54785.50 88888.00 2013-10-09 21:31:27.250 282 12640.48 272.73 54785.50 88888.00 2013-10-09 21:31:27.375 282 12640.45 272.73 54785.47 88888.00 2013-10-09 21:31:27.500 282 12640.40 272.75 54785.53 88888.00 2013-10-09 21:31:27.625 282 12640.40 272.77 54785.50 88888.00 2013-10-09 21:31:27.750 282 12640.38 272.77 54785.47 88888.00 2013-10-09 21:31:27.875 282 12640.40 272.77 54785.47 88888.00 2013-10-09 21:31:28.000 282 12640.38 272.75 54785.50 88888.00 2013-10-09 21:31:28.125 282 12640.40 272.75 54785.50 88888.00 2013-10-09 21:31:28.250 282 12640.35 272.73 54785.47 88888.00 2013-10-09 21:31:28.375 282 12640.33 272.75 54785.45 88888.00 2013-10-09 21:31:28.500 282 12640.25 272.77 54785.45 88888.00 2013-10-09 21:31:28.625 282 12640.33 272.77 54785.47 88888.00 2013-10-09 21:31:28.750 282 12640.35 272.80 54785.47 88888.00 2013-10-09 21:31:28.875 282 12640.38 272.75 54785.45 88888.00 2013-10-09 21:31:29.000 282 12640.33 272.75 54785.43 88888.00 2013-10-09 21:31:29.125 282 12640.33 272.75 54785.43 88888.00 2013-10-09 21:31:29.250 282 12640.33 272.77 54785.43 88888.00 2013-10-09 21:31:29.375 282 12640.38 272.80 54785.43 88888.00 2013-10-09 21:31:29.500 282 12640.38 272.80 54785.45 88888.00 2013-10-09 21:31:29.625 282 12640.38 272.80 54785.43 88888.00 2013-10-09 21:31:29.750 282 12640.30 272.80 54785.43 88888.00 2013-10-09 21:31:29.875 282 12640.30 272.80 54785.43 88888.00 2013-10-09 21:31:30.000 282 12640.27 272.82 54785.40 88888.00 2013-10-09 21:31:30.125 282 12640.30 272.85 54785.40 88888.00 2013-10-09 21:31:30.250 282 12640.25 272.80 54785.43 88888.00 2013-10-09 21:31:30.375 282 12640.20 272.85 54785.43 88888.00 2013-10-09 21:31:30.500 282 12640.15 272.88 54785.40 88888.00 2013-10-09 21:31:30.625 282 12640.17 272.85 54785.40 88888.00 2013-10-09 21:31:30.750 282 12640.20 272.85 54785.38 88888.00 2013-10-09 21:31:30.875 282 12640.20 272.85 54785.40 88888.00 2013-10-09 21:31:31.000 282 12640.15 272.85 54785.38 88888.00 2013-10-09 21:31:31.125 282 12640.08 272.88 54785.40 88888.00 2013-10-09 21:31:31.250 282 12640.05 272.90 54785.38 88888.00 2013-10-09 21:31:31.375 282 12640.10 272.90 54785.38 88888.00 2013-10-09 21:31:31.500 282 12640.10 272.88 54785.35 88888.00 2013-10-09 21:31:31.625 282 12640.05 272.90 54785.38 88888.00 2013-10-09 21:31:31.750 282 12640.08 272.93 54785.40 88888.00 2013-10-09 21:31:31.875 282 12640.08 272.93 54785.38 88888.00 2013-10-09 21:31:32.000 282 12640.02 272.88 54785.35 88888.00 2013-10-09 21:31:32.125 282 12640.00 272.90 54785.38 88888.00 2013-10-09 21:31:32.250 282 12639.95 272.88 54785.40 88888.00 2013-10-09 21:31:32.375 282 12639.95 272.93 54785.38 88888.00 2013-10-09 21:31:32.500 282 12640.00 272.90 54785.38 88888.00 2013-10-09 21:31:32.625 282 12640.02 272.93 54785.38 88888.00 2013-10-09 21:31:32.750 282 12640.02 272.95 54785.35 88888.00 2013-10-09 21:31:32.875 282 12640.00 272.93 54785.35 88888.00 2013-10-09 21:31:33.000 282 12639.98 272.95 54785.35 88888.00 2013-10-09 21:31:33.125 282 12639.95 272.93 54785.35 88888.00 2013-10-09 21:31:33.250 282 12639.92 272.93 54785.35 88888.00 2013-10-09 21:31:33.375 282 12639.92 272.95 54785.35 88888.00 2013-10-09 21:31:33.500 282 12639.85 272.98 54785.35 88888.00 2013-10-09 21:31:33.625 282 12639.85 272.98 54785.35 88888.00 2013-10-09 21:31:33.750 282 12639.85 272.95 54785.35 88888.00 2013-10-09 21:31:33.875 282 12639.85 272.98 54785.32 88888.00 2013-10-09 21:31:34.000 282 12639.83 272.98 54785.32 88888.00 2013-10-09 21:31:34.125 282 12639.77 272.98 54785.35 88888.00 2013-10-09 21:31:34.250 282 12639.83 272.98 54785.38 88888.00 2013-10-09 21:31:34.375 282 12639.85 272.98 54785.38 88888.00 2013-10-09 21:31:34.500 282 12639.83 273.05 54785.35 88888.00 2013-10-09 21:31:34.625 282 12639.83 273.02 54785.32 88888.00 2013-10-09 21:31:34.750 282 12639.77 273.00 54785.32 88888.00 2013-10-09 21:31:34.875 282 12639.77 273.00 54785.30 88888.00 2013-10-09 21:31:35.000 282 12639.77 272.98 54785.30 88888.00 2013-10-09 21:31:35.125 282 12639.83 272.98 54785.30 88888.00 2013-10-09 21:31:35.250 282 12639.77 272.95 54785.32 88888.00 2013-10-09 21:31:35.375 282 12639.80 272.95 54785.28 88888.00 2013-10-09 21:31:35.500 282 12639.77 272.98 54785.28 88888.00 2013-10-09 21:31:35.625 282 12639.75 273.00 54785.25 88888.00 2013-10-09 21:31:35.750 282 12639.75 273.00 54785.28 88888.00 2013-10-09 21:31:35.875 282 12639.67 273.02 54785.25 88888.00 2013-10-09 21:31:36.000 282 12639.73 272.98 54785.28 88888.00 2013-10-09 21:31:36.125 282 12639.75 272.98 54785.28 88888.00 2013-10-09 21:31:36.250 282 12639.70 272.98 54785.25 88888.00 2013-10-09 21:31:36.375 282 12639.77 272.98 54785.25 88888.00 2013-10-09 21:31:36.500 282 12639.83 272.98 54785.25 88888.00 2013-10-09 21:31:36.625 282 12639.80 273.00 54785.25 88888.00 2013-10-09 21:31:36.750 282 12639.73 272.98 54785.22 88888.00 2013-10-09 21:31:36.875 282 12639.73 272.98 54785.22 88888.00 2013-10-09 21:31:37.000 282 12639.70 273.00 54785.20 88888.00 2013-10-09 21:31:37.125 282 12639.70 273.00 54785.22 88888.00 2013-10-09 21:31:37.250 282 12639.67 272.95 54785.25 88888.00 2013-10-09 21:31:37.375 282 12639.73 272.98 54785.25 88888.00 2013-10-09 21:31:37.500 282 12639.73 272.95 54785.25 88888.00 2013-10-09 21:31:37.625 282 12639.75 272.93 54785.20 88888.00 2013-10-09 21:31:37.750 282 12639.75 272.93 54785.20 88888.00 2013-10-09 21:31:37.875 282 12639.70 272.98 54785.20 88888.00 2013-10-09 21:31:38.000 282 12639.65 272.95 54785.20 88888.00 2013-10-09 21:31:38.125 282 12639.65 272.95 54785.20 88888.00 2013-10-09 21:31:38.250 282 12639.70 272.93 54785.18 88888.00 2013-10-09 21:31:38.375 282 12639.73 272.93 54785.18 88888.00 2013-10-09 21:31:38.500 282 12639.62 272.90 54785.15 88888.00 2013-10-09 21:31:38.625 282 12639.60 272.90 54785.18 88888.00 2013-10-09 21:31:38.750 282 12639.62 272.90 54785.18 88888.00 2013-10-09 21:31:38.875 282 12639.62 272.90 54785.18 88888.00 2013-10-09 21:31:39.000 282 12639.62 272.88 54785.12 88888.00 2013-10-09 21:31:39.125 282 12639.62 272.85 54785.12 88888.00 2013-10-09 21:31:39.250 282 12639.67 272.85 54785.15 88888.00 2013-10-09 21:31:39.375 282 12639.67 272.85 54785.12 88888.00 2013-10-09 21:31:39.500 282 12639.65 272.85 54785.10 88888.00 2013-10-09 21:31:39.625 282 12639.73 272.85 54785.10 88888.00 2013-10-09 21:31:39.750 282 12639.70 272.82 54785.12 88888.00 2013-10-09 21:31:39.875 282 12639.70 272.82 54785.12 88888.00 2013-10-09 21:31:40.000 282 12639.65 272.82 54785.12 88888.00 2013-10-09 21:31:40.125 282 12639.65 272.82 54785.10 88888.00 2013-10-09 21:31:40.250 282 12639.65 272.82 54785.10 88888.00 2013-10-09 21:31:40.375 282 12639.65 272.82 54785.07 88888.00 2013-10-09 21:31:40.500 282 12639.58 272.80 54785.05 88888.00 2013-10-09 21:31:40.625 282 12639.58 272.80 54785.03 88888.00 2013-10-09 21:31:40.750 282 12639.67 272.80 54785.10 88888.00 2013-10-09 21:31:40.875 282 12639.73 272.80 54785.10 88888.00 2013-10-09 21:31:41.000 282 12639.67 272.80 54785.07 88888.00 2013-10-09 21:31:41.125 282 12639.67 272.77 54785.07 88888.00 2013-10-09 21:31:41.250 282 12639.73 272.75 54785.07 88888.00 2013-10-09 21:31:41.375 282 12639.75 272.77 54785.07 88888.00 2013-10-09 21:31:41.500 282 12639.75 272.77 54785.07 88888.00 2013-10-09 21:31:41.625 282 12639.75 272.75 54785.05 88888.00 2013-10-09 21:31:41.750 282 12639.73 272.73 54785.05 88888.00 2013-10-09 21:31:41.875 282 12639.73 272.73 54785.05 88888.00 2013-10-09 21:31:42.000 282 12639.67 272.73 54785.03 88888.00 2013-10-09 21:31:42.125 282 12639.75 272.73 54785.05 88888.00 2013-10-09 21:31:42.250 282 12639.77 272.70 54785.07 88888.00 2013-10-09 21:31:42.375 282 12639.77 272.73 54785.05 88888.00 2013-10-09 21:31:42.500 282 12639.73 272.73 54785.03 88888.00 2013-10-09 21:31:42.625 282 12639.73 272.75 54785.03 88888.00 2013-10-09 21:31:42.750 282 12639.77 272.70 54785.03 88888.00 2013-10-09 21:31:42.875 282 12639.77 272.68 54785.00 88888.00 2013-10-09 21:31:43.000 282 12639.73 272.68 54784.97 88888.00 2013-10-09 21:31:43.125 282 12639.73 272.68 54785.05 88888.00 2013-10-09 21:31:43.250 282 12639.80 272.70 54785.05 88888.00 2013-10-09 21:31:43.375 282 12639.88 272.68 54785.03 88888.00 2013-10-09 21:31:43.500 282 12639.85 272.68 54785.03 88888.00 2013-10-09 21:31:43.625 282 12639.77 272.65 54784.97 88888.00 2013-10-09 21:31:43.750 282 12639.73 272.65 54784.97 88888.00 2013-10-09 21:31:43.875 282 12639.70 272.65 54784.95 88888.00 2013-10-09 21:31:44.000 282 12639.73 272.62 54784.95 88888.00 2013-10-09 21:31:44.125 282 12639.77 272.62 54785.00 88888.00 2013-10-09 21:31:44.250 282 12639.77 272.60 54785.00 88888.00 2013-10-09 21:31:44.375 282 12639.80 272.60 54785.00 88888.00 2013-10-09 21:31:44.500 282 12639.77 272.60 54785.00 88888.00 2013-10-09 21:31:44.625 282 12639.75 272.55 54785.00 88888.00 2013-10-09 21:31:44.750 282 12639.80 272.52 54785.00 88888.00 2013-10-09 21:31:44.875 282 12639.85 272.52 54785.00 88888.00 2013-10-09 21:31:45.000 282 12639.92 272.55 54784.97 88888.00 2013-10-09 21:31:45.125 282 12639.90 272.52 54784.97 88888.00 2013-10-09 21:31:45.250 282 12639.85 272.50 54785.00 88888.00 2013-10-09 21:31:45.375 282 12639.88 272.50 54784.97 88888.00 2013-10-09 21:31:45.500 282 12639.88 272.50 54785.00 88888.00 2013-10-09 21:31:45.625 282 12639.85 272.50 54784.97 88888.00 2013-10-09 21:31:45.750 282 12639.77 272.50 54785.00 88888.00 2013-10-09 21:31:45.875 282 12639.83 272.50 54785.00 88888.00 2013-10-09 21:31:46.000 282 12639.83 272.45 54784.97 88888.00 2013-10-09 21:31:46.125 282 12639.83 272.45 54785.00 88888.00 2013-10-09 21:31:46.250 282 12639.75 272.40 54784.97 88888.00 2013-10-09 21:31:46.375 282 12639.75 272.38 54785.00 88888.00 2013-10-09 21:31:46.500 282 12639.80 272.38 54785.03 88888.00 2013-10-09 21:31:46.625 282 12639.83 272.38 54785.05 88888.00 2013-10-09 21:31:46.750 282 12639.80 272.35 54785.00 88888.00 2013-10-09 21:31:46.875 282 12639.80 272.32 54784.97 88888.00 2013-10-09 21:31:47.000 282 12639.80 272.30 54785.00 88888.00 2013-10-09 21:31:47.125 282 12639.77 272.30 54785.00 88888.00 2013-10-09 21:31:47.250 282 12639.75 272.25 54784.97 88888.00 2013-10-09 21:31:47.375 282 12639.73 272.25 54784.97 88888.00 2013-10-09 21:31:47.500 282 12639.77 272.27 54784.97 88888.00 2013-10-09 21:31:47.625 282 12639.77 272.27 54784.97 88888.00 2013-10-09 21:31:47.750 282 12639.73 272.25 54784.95 88888.00 2013-10-09 21:31:47.875 282 12639.70 272.18 54784.95 88888.00 2013-10-09 21:31:48.000 282 12639.67 272.15 54784.95 88888.00 2013-10-09 21:31:48.125 282 12639.67 272.15 54784.97 88888.00 2013-10-09 21:31:48.250 282 12639.62 272.12 54784.97 88888.00 2013-10-09 21:31:48.375 282 12639.62 272.12 54785.00 88888.00 2013-10-09 21:31:48.500 282 12639.65 272.10 54785.03 88888.00 2013-10-09 21:31:48.625 282 12639.62 272.05 54785.00 88888.00 2013-10-09 21:31:48.750 282 12639.65 272.05 54785.00 88888.00 2013-10-09 21:31:48.875 282 12639.70 272.05 54785.03 88888.00 2013-10-09 21:31:49.000 282 12639.70 272.02 54784.97 88888.00 2013-10-09 21:31:49.125 282 12639.58 272.00 54785.00 88888.00 2013-10-09 21:31:49.250 282 12639.52 271.95 54785.00 88888.00 2013-10-09 21:31:49.375 282 12639.58 271.98 54784.97 88888.00 2013-10-09 21:31:49.500 282 12639.60 271.93 54784.97 88888.00 2013-10-09 21:31:49.625 282 12639.55 271.90 54784.97 88888.00 2013-10-09 21:31:49.750 282 12639.52 271.88 54784.97 88888.00 2013-10-09 21:31:49.875 282 12639.52 271.85 54784.93 88888.00 2013-10-09 21:31:50.000 282 12639.52 271.82 54785.00 88888.00 2013-10-09 21:31:50.125 282 12639.55 271.80 54784.97 88888.00 2013-10-09 21:31:50.250 282 12639.50 271.73 54784.97 88888.00 2013-10-09 21:31:50.375 282 12639.48 271.75 54784.97 88888.00 2013-10-09 21:31:50.500 282 12639.48 271.75 54785.00 88888.00 2013-10-09 21:31:50.625 282 12639.48 271.73 54785.00 88888.00 2013-10-09 21:31:50.750 282 12639.42 271.68 54784.95 88888.00 2013-10-09 21:31:50.875 282 12639.40 271.62 54784.95 88888.00 2013-10-09 21:31:51.000 282 12639.40 271.62 54784.95 88888.00 2013-10-09 21:31:51.125 282 12639.40 271.60 54785.00 88888.00 2013-10-09 21:31:51.250 282 12639.38 271.52 54785.00 88888.00 2013-10-09 21:31:51.375 282 12639.38 271.55 54785.00 88888.00 2013-10-09 21:31:51.500 282 12639.38 271.52 54784.95 88888.00 2013-10-09 21:31:51.625 282 12639.40 271.52 54784.95 88888.00 2013-10-09 21:31:51.750 282 12639.42 271.50 54784.95 88888.00 2013-10-09 21:31:51.875 282 12639.40 271.48 54784.95 88888.00 2013-10-09 21:31:52.000 282 12639.33 271.43 54784.95 88888.00 2013-10-09 21:31:52.125 282 12639.27 271.43 54785.00 88888.00 2013-10-09 21:31:52.250 282 12639.27 271.40 54784.97 88888.00 2013-10-09 21:31:52.375 282 12639.30 271.38 54784.95 88888.00 2013-10-09 21:31:52.500 282 12639.30 271.38 54784.97 88888.00 2013-10-09 21:31:52.625 282 12639.30 271.35 54784.95 88888.00 2013-10-09 21:31:52.750 282 12639.33 271.27 54784.97 88888.00 2013-10-09 21:31:52.875 282 12639.27 271.27 54784.95 88888.00 2013-10-09 21:31:53.000 282 12639.25 271.25 54784.93 88888.00 2013-10-09 21:31:53.125 282 12639.23 271.23 54784.97 88888.00 2013-10-09 21:31:53.250 282 12639.15 271.23 54784.97 88888.00 2013-10-09 21:31:53.375 282 12639.23 271.23 54784.95 88888.00 2013-10-09 21:31:53.500 282 12639.27 271.20 54784.97 88888.00 2013-10-09 21:31:53.625 282 12639.27 271.20 54785.00 88888.00 2013-10-09 21:31:53.750 282 12639.25 271.20 54785.03 88888.00 2013-10-09 21:31:53.875 282 12639.23 271.20 54784.95 88888.00 2013-10-09 21:31:54.000 282 12639.20 271.18 54784.97 88888.00 2013-10-09 21:31:54.125 282 12639.15 271.15 54784.95 88888.00 2013-10-09 21:31:54.250 282 12639.05 271.15 54784.95 88888.00 2013-10-09 21:31:54.375 282 12639.10 271.18 54784.95 88888.00 2013-10-09 21:31:54.500 282 12639.15 271.18 54784.95 88888.00 2013-10-09 21:31:54.625 282 12639.12 271.18 54784.95 88888.00 2013-10-09 21:31:54.750 282 12639.10 271.15 54784.95 88888.00 2013-10-09 21:31:54.875 282 12639.12 271.15 54784.95 88888.00 2013-10-09 21:31:55.000 282 12639.17 271.12 54784.93 88888.00 2013-10-09 21:31:55.125 282 12639.15 271.10 54784.95 88888.00 2013-10-09 21:31:55.250 282 12639.10 271.10 54784.97 88888.00 2013-10-09 21:31:55.375 282 12639.10 271.15 54784.95 88888.00 2013-10-09 21:31:55.500 282 12639.10 271.10 54784.95 88888.00 2013-10-09 21:31:55.625 282 12639.08 271.10 54784.95 88888.00 2013-10-09 21:31:55.750 282 12639.08 271.07 54784.97 88888.00 2013-10-09 21:31:55.875 282 12639.05 271.10 54784.97 88888.00 2013-10-09 21:31:56.000 282 12639.02 271.10 54784.97 88888.00 2013-10-09 21:31:56.125 282 12639.00 271.12 54784.97 88888.00 2013-10-09 21:31:56.250 282 12638.92 271.12 54784.95 88888.00 2013-10-09 21:31:56.375 282 12638.88 271.12 54784.95 88888.00 2013-10-09 21:31:56.500 282 12638.92 271.12 54784.95 88888.00 2013-10-09 21:31:56.625 282 12638.98 271.12 54784.95 88888.00 2013-10-09 21:31:56.750 282 12638.98 271.10 54784.95 88888.00 2013-10-09 21:31:56.875 282 12638.92 271.10 54784.97 88888.00 2013-10-09 21:31:57.000 282 12638.88 271.10 54784.93 88888.00 2013-10-09 21:31:57.125 282 12638.85 271.10 54784.95 88888.00 2013-10-09 21:31:57.250 282 12638.83 271.10 54784.95 88888.00 2013-10-09 21:31:57.375 282 12638.80 271.12 54784.95 88888.00 2013-10-09 21:31:57.500 282 12638.77 271.12 54784.95 88888.00 2013-10-09 21:31:57.625 282 12638.75 271.12 54784.97 88888.00 2013-10-09 21:31:57.750 282 12638.73 271.10 54784.97 88888.00 2013-10-09 21:31:57.875 282 12638.73 271.12 54784.97 88888.00 2013-10-09 21:31:58.000 282 12638.73 271.15 54784.97 88888.00 2013-10-09 21:31:58.125 282 12638.67 271.15 54784.97 88888.00 2013-10-09 21:31:58.250 282 12638.67 271.15 54784.97 88888.00 2013-10-09 21:31:58.375 282 12638.67 271.15 54784.95 88888.00 2013-10-09 21:31:58.500 282 12638.62 271.15 54784.97 88888.00 2013-10-09 21:31:58.625 282 12638.58 271.18 54784.95 88888.00 2013-10-09 21:31:58.750 282 12638.60 271.15 54784.97 88888.00 2013-10-09 21:31:58.875 282 12638.62 271.15 54784.97 88888.00 2013-10-09 21:31:59.000 282 12638.60 271.18 54784.97 88888.00 2013-10-09 21:31:59.125 282 12638.60 271.18 54784.97 88888.00 2013-10-09 21:31:59.250 282 12638.52 271.15 54784.97 88888.00 2013-10-09 21:31:59.375 282 12638.50 271.15 54784.95 88888.00 2013-10-09 21:31:59.500 282 12638.48 271.18 54784.93 88888.00 2013-10-09 21:31:59.625 282 12638.48 271.15 54784.95 88888.00 2013-10-09 21:31:59.750 282 12638.48 271.18 54784.97 88888.00 2013-10-09 21:31:59.875 282 12638.48 271.18 54784.95 88888.00 2013-10-09 21:32:00.000 282 12638.45 271.18 54784.95 88888.00 2013-10-09 21:32:00.125 282 12638.42 271.15 54784.97 88888.00 2013-10-09 21:32:00.250 282 12638.40 271.15 54785.00 88888.00 2013-10-09 21:32:00.375 282 12638.38 271.20 54785.00 88888.00 2013-10-09 21:32:00.500 282 12638.33 271.18 54785.03 88888.00 2013-10-09 21:32:00.625 282 12638.23 271.15 54785.00 88888.00 2013-10-09 21:32:00.750 282 12638.17 271.18 54785.03 88888.00 2013-10-09 21:32:00.875 282 12638.17 271.15 54785.03 88888.00 2013-10-09 21:32:01.000 282 12638.15 271.15 54785.03 88888.00 2013-10-09 21:32:01.125 282 12638.12 271.18 54785.03 88888.00 2013-10-09 21:32:01.250 282 12638.10 271.18 54785.05 88888.00 2013-10-09 21:32:01.375 282 12638.08 271.15 54785.05 88888.00 2013-10-09 21:32:01.500 282 12638.08 271.15 54785.05 88888.00 2013-10-09 21:32:01.625 282 12638.02 271.15 54785.03 88888.00 2013-10-09 21:32:01.750 282 12637.92 271.18 54785.05 88888.00 2013-10-09 21:32:01.875 282 12637.80 271.15 54785.05 88888.00 2013-10-09 21:32:02.000 282 12637.80 271.18 54785.05 88888.00 2013-10-09 21:32:02.125 282 12637.85 271.15 54785.05 88888.00 2013-10-09 21:32:02.250 282 12637.85 271.12 54785.05 88888.00 2013-10-09 21:32:02.375 282 12637.83 271.07 54785.05 88888.00 2013-10-09 21:32:02.500 282 12637.75 271.07 54785.07 88888.00 2013-10-09 21:32:02.625 282 12637.75 271.10 54785.07 88888.00 2013-10-09 21:32:02.750 282 12637.75 271.10 54785.12 88888.00 2013-10-09 21:32:02.875 282 12637.70 271.07 54785.10 88888.00 2013-10-09 21:32:03.000 282 12637.73 271.05 54785.12 88888.00 2013-10-09 21:32:03.125 282 12637.67 271.05 54785.10 88888.00 2013-10-09 21:32:03.250 282 12637.55 271.02 54785.12 88888.00 2013-10-09 21:32:03.375 282 12637.52 271.02 54785.07 88888.00 2013-10-09 21:32:03.500 282 12637.50 271.05 54785.10 88888.00 2013-10-09 21:32:03.625 282 12637.45 271.05 54785.10 88888.00 2013-10-09 21:32:03.750 282 12637.40 271.07 54785.10 88888.00 2013-10-09 21:32:03.875 282 12637.42 271.05 54785.10 88888.00 2013-10-09 21:32:04.000 282 12637.40 271.02 54785.10 88888.00 2013-10-09 21:32:04.125 282 12637.35 271.00 54785.07 88888.00 2013-10-09 21:32:04.250 282 12637.25 271.00 54785.10 88888.00 2013-10-09 21:32:04.375 282 12637.27 271.02 54785.12 88888.00 2013-10-09 21:32:04.500 282 12637.20 271.00 54785.15 88888.00 2013-10-09 21:32:04.625 282 12637.17 271.02 54785.15 88888.00 2013-10-09 21:32:04.750 282 12637.12 270.98 54785.18 88888.00 2013-10-09 21:32:04.875 282 12637.12 270.98 54785.15 88888.00 2013-10-09 21:32:05.000 282 12637.15 270.95 54785.12 88888.00 2013-10-09 21:32:05.125 282 12637.12 270.95 54785.12 88888.00 2013-10-09 21:32:05.250 282 12637.10 270.90 54785.12 88888.00 2013-10-09 21:32:05.375 282 12637.05 270.93 54785.12 88888.00 2013-10-09 21:32:05.500 282 12637.02 270.93 54785.10 88888.00 2013-10-09 21:32:05.625 282 12637.00 270.90 54785.12 88888.00 2013-10-09 21:32:05.750 282 12636.98 270.93 54785.12 88888.00 2013-10-09 21:32:05.875 282 12636.98 270.93 54785.10 88888.00 2013-10-09 21:32:06.000 282 12637.00 270.93 54785.12 88888.00 2013-10-09 21:32:06.125 282 12637.00 270.93 54785.12 88888.00 2013-10-09 21:32:06.250 282 12636.92 270.90 54785.15 88888.00 2013-10-09 21:32:06.375 282 12636.92 270.90 54785.12 88888.00 2013-10-09 21:32:06.500 282 12636.88 270.90 54785.12 88888.00 2013-10-09 21:32:06.625 282 12636.85 270.90 54785.15 88888.00 2013-10-09 21:32:06.750 282 12636.85 270.93 54785.18 88888.00 2013-10-09 21:32:06.875 282 12636.77 270.93 54785.18 88888.00 2013-10-09 21:32:07.000 282 12636.73 270.90 54785.15 88888.00 2013-10-09 21:32:07.125 282 12636.67 270.90 54785.15 88888.00 2013-10-09 21:32:07.250 282 12636.67 270.90 54785.18 88888.00 2013-10-09 21:32:07.375 282 12636.70 270.90 54785.18 88888.00 2013-10-09 21:32:07.500 282 12636.65 270.93 54785.18 88888.00 2013-10-09 21:32:07.625 282 12636.62 270.93 54785.15 88888.00 2013-10-09 21:32:07.750 282 12636.62 270.93 54785.15 88888.00 2013-10-09 21:32:07.875 282 12636.60 270.93 54785.12 88888.00 2013-10-09 21:32:08.000 282 12636.50 270.93 54785.12 88888.00 2013-10-09 21:32:08.125 282 12636.45 270.95 54785.12 88888.00 2013-10-09 21:32:08.250 282 12636.38 270.90 54785.12 88888.00 2013-10-09 21:32:08.375 282 12636.35 270.98 54785.18 88888.00 2013-10-09 21:32:08.500 282 12636.30 270.98 54785.18 88888.00 2013-10-09 21:32:08.625 282 12636.35 270.98 54785.20 88888.00 2013-10-09 21:32:08.750 282 12636.35 271.00 54785.20 88888.00 2013-10-09 21:32:08.875 282 12636.23 271.00 54785.18 88888.00 2013-10-09 21:32:09.000 282 12636.25 271.00 54785.18 88888.00 2013-10-09 21:32:09.125 282 12636.20 271.00 54785.20 88888.00 2013-10-09 21:32:09.250 282 12636.15 271.00 54785.20 88888.00 2013-10-09 21:32:09.375 282 12636.17 271.05 54785.20 88888.00 2013-10-09 21:32:09.500 282 12636.08 271.05 54785.15 88888.00 2013-10-09 21:32:09.625 282 12635.98 271.02 54785.18 88888.00 2013-10-09 21:32:09.750 282 12636.00 271.02 54785.20 88888.00 2013-10-09 21:32:09.875 282 12636.02 271.07 54785.18 88888.00 2013-10-09 21:32:10.000 282 12636.00 271.07 54785.20 88888.00 2013-10-09 21:32:10.125 282 12635.95 271.10 54785.15 88888.00 2013-10-09 21:32:10.250 282 12635.90 271.07 54785.20 88888.00 2013-10-09 21:32:10.375 282 12635.90 271.07 54785.18 88888.00 2013-10-09 21:32:10.500 282 12635.77 271.07 54785.20 88888.00 2013-10-09 21:32:10.625 282 12635.70 271.12 54785.22 88888.00 2013-10-09 21:32:10.750 282 12635.70 271.12 54785.18 88888.00 2013-10-09 21:32:10.875 282 12635.75 271.10 54785.20 88888.00 2013-10-09 21:32:11.000 282 12635.73 271.10 54785.20 88888.00 2013-10-09 21:32:11.125 282 12635.67 271.10 54785.18 88888.00 2013-10-09 21:32:11.250 282 12635.65 271.15 54785.15 88888.00 2013-10-09 21:32:11.375 282 12635.62 271.18 54785.18 88888.00 2013-10-09 21:32:11.500 282 12635.60 271.15 54785.20 88888.00 2013-10-09 21:32:11.625 282 12635.58 271.15 54785.20 88888.00 2013-10-09 21:32:11.750 282 12635.50 271.20 54785.22 88888.00 2013-10-09 21:32:11.875 282 12635.48 271.20 54785.22 88888.00 2013-10-09 21:32:12.000 282 12635.48 271.20 54785.22 88888.00 2013-10-09 21:32:12.125 282 12635.42 271.20 54785.22 88888.00 2013-10-09 21:32:12.250 282 12635.38 271.23 54785.22 88888.00 2013-10-09 21:32:12.375 282 12635.30 271.25 54785.25 88888.00 2013-10-09 21:32:12.500 282 12635.20 271.25 54785.22 88888.00 2013-10-09 21:32:12.625 282 12635.17 271.25 54785.22 88888.00 2013-10-09 21:32:12.750 282 12635.15 271.25 54785.22 88888.00 2013-10-09 21:32:12.875 282 12635.15 271.27 54785.22 88888.00 2013-10-09 21:32:13.000 282 12635.17 271.30 54785.25 88888.00 2013-10-09 21:32:13.125 282 12635.15 271.30 54785.22 88888.00 2013-10-09 21:32:13.250 282 12635.05 271.27 54785.22 88888.00 2013-10-09 21:32:13.375 282 12635.02 271.27 54785.20 88888.00 2013-10-09 21:32:13.500 282 12635.02 271.27 54785.22 88888.00 2013-10-09 21:32:13.625 282 12634.98 271.30 54785.25 88888.00 2013-10-09 21:32:13.750 282 12634.95 271.27 54785.22 88888.00 2013-10-09 21:32:13.875 282 12634.88 271.30 54785.20 88888.00 2013-10-09 21:32:14.000 282 12634.88 271.32 54785.22 88888.00 2013-10-09 21:32:14.125 282 12634.80 271.30 54785.25 88888.00 2013-10-09 21:32:14.250 282 12634.83 271.30 54785.25 88888.00 2013-10-09 21:32:14.375 282 12634.88 271.32 54785.28 88888.00 2013-10-09 21:32:14.500 282 12634.83 271.30 54785.25 88888.00 2013-10-09 21:32:14.625 282 12634.73 271.35 54785.25 88888.00 2013-10-09 21:32:14.750 282 12634.67 271.35 54785.28 88888.00 2013-10-09 21:32:14.875 282 12634.67 271.32 54785.28 88888.00 2013-10-09 21:32:15.000 282 12634.67 271.32 54785.25 88888.00 2013-10-09 21:32:15.125 282 12634.62 271.35 54785.28 88888.00 2013-10-09 21:32:15.250 282 12634.55 271.35 54785.25 88888.00 2013-10-09 21:32:15.375 282 12634.52 271.38 54785.25 88888.00 2013-10-09 21:32:15.500 282 12634.52 271.38 54785.25 88888.00 2013-10-09 21:32:15.625 282 12634.45 271.35 54785.22 88888.00 2013-10-09 21:32:15.750 282 12634.48 271.38 54785.25 88888.00 2013-10-09 21:32:15.875 282 12634.42 271.38 54785.22 88888.00 2013-10-09 21:32:16.000 282 12634.35 271.38 54785.25 88888.00 2013-10-09 21:32:16.125 282 12634.35 271.40 54785.25 88888.00 2013-10-09 21:32:16.250 282 12634.33 271.38 54785.28 88888.00 2013-10-09 21:32:16.375 282 12634.33 271.38 54785.28 88888.00 2013-10-09 21:32:16.500 282 12634.33 271.38 54785.22 88888.00 2013-10-09 21:32:16.625 282 12634.23 271.35 54785.25 88888.00 2013-10-09 21:32:16.750 282 12634.15 271.35 54785.28 88888.00 2013-10-09 21:32:16.875 282 12634.12 271.35 54785.28 88888.00 2013-10-09 21:32:17.000 282 12634.12 271.38 54785.25 88888.00 2013-10-09 21:32:17.125 282 12634.10 271.40 54785.28 88888.00 2013-10-09 21:32:17.250 282 12633.95 271.32 54785.25 88888.00 2013-10-09 21:32:17.375 282 12633.90 271.32 54785.25 88888.00 2013-10-09 21:32:17.500 282 12633.85 271.35 54785.25 88888.00 2013-10-09 21:32:17.625 282 12633.85 271.35 54785.25 88888.00 2013-10-09 21:32:17.750 282 12633.83 271.35 54785.28 88888.00 2013-10-09 21:32:17.875 282 12633.80 271.32 54785.28 88888.00 2013-10-09 21:32:18.000 282 12633.83 271.32 54785.28 88888.00 2013-10-09 21:32:18.125 282 12633.83 271.35 54785.28 88888.00 2013-10-09 21:32:18.250 282 12633.75 271.35 54785.25 88888.00 2013-10-09 21:32:18.375 282 12633.75 271.35 54785.28 88888.00 2013-10-09 21:32:18.500 282 12633.73 271.35 54785.28 88888.00 2013-10-09 21:32:18.625 282 12633.65 271.35 54785.28 88888.00 2013-10-09 21:32:18.750 282 12633.60 271.35 54785.30 88888.00 2013-10-09 21:32:18.875 282 12633.60 271.38 54785.30 88888.00 2013-10-09 21:32:19.000 282 12633.50 271.38 54785.28 88888.00 2013-10-09 21:32:19.125 282 12633.48 271.38 54785.28 88888.00 2013-10-09 21:32:19.250 282 12633.35 271.35 54785.30 88888.00 2013-10-09 21:32:19.375 282 12633.35 271.40 54785.30 88888.00 2013-10-09 21:32:19.500 282 12633.35 271.40 54785.32 88888.00 2013-10-09 21:32:19.625 282 12633.27 271.38 54785.30 88888.00 2013-10-09 21:32:19.750 282 12633.20 271.35 54785.28 88888.00 2013-10-09 21:32:19.875 282 12633.12 271.30 54785.30 88888.00 2013-10-09 21:32:20.000 282 12633.08 271.35 54785.30 88888.00 2013-10-09 21:32:20.125 282 12633.05 271.38 54785.28 88888.00 2013-10-09 21:32:20.250 282 12633.00 271.40 54785.30 88888.00 2013-10-09 21:32:20.375 282 12633.02 271.45 54785.32 88888.00 2013-10-09 21:32:20.500 282 12632.98 271.40 54785.32 88888.00 2013-10-09 21:32:20.625 282 12632.95 271.40 54785.30 88888.00 2013-10-09 21:32:20.750 282 12632.95 271.40 54785.25 88888.00 2013-10-09 21:32:20.875 282 12632.90 271.43 54785.28 88888.00 2013-10-09 21:32:21.000 282 12632.88 271.38 54785.28 88888.00 2013-10-09 21:32:21.125 282 12632.85 271.35 54785.28 88888.00 2013-10-09 21:32:21.250 282 12632.73 271.38 54785.30 88888.00 2013-10-09 21:32:21.375 282 12632.70 271.40 54785.28 88888.00 2013-10-09 21:32:21.500 282 12632.67 271.43 54785.28 88888.00 2013-10-09 21:32:21.625 282 12632.62 271.40 54785.28 88888.00 2013-10-09 21:32:21.750 282 12632.60 271.43 54785.30 88888.00 2013-10-09 21:32:21.875 282 12632.50 271.43 54785.30 88888.00 2013-10-09 21:32:22.000 282 12632.48 271.45 54785.28 88888.00 2013-10-09 21:32:22.125 282 12632.48 271.48 54785.32 88888.00 2013-10-09 21:32:22.250 282 12632.48 271.45 54785.35 88888.00 2013-10-09 21:32:22.375 282 12632.45 271.48 54785.35 88888.00 2013-10-09 21:32:22.500 282 12632.42 271.45 54785.35 88888.00 2013-10-09 21:32:22.625 282 12632.40 271.45 54785.32 88888.00 2013-10-09 21:32:22.750 282 12632.38 271.45 54785.30 88888.00 2013-10-09 21:32:22.875 282 12632.35 271.50 54785.32 88888.00 2013-10-09 21:32:23.000 282 12632.30 271.52 54785.32 88888.00 2013-10-09 21:32:23.125 282 12632.15 271.55 54785.32 88888.00 2013-10-09 21:32:23.250 282 12632.05 271.52 54785.35 88888.00 2013-10-09 21:32:23.375 282 12632.08 271.52 54785.35 88888.00 2013-10-09 21:32:23.500 282 12632.02 271.48 54785.35 88888.00 2013-10-09 21:32:23.625 282 12632.00 271.50 54785.35 88888.00 2013-10-09 21:32:23.750 282 12632.02 271.60 54785.35 88888.00 2013-10-09 21:32:23.875 282 12632.00 271.57 54785.35 88888.00 2013-10-09 21:32:24.000 282 12631.90 271.55 54785.32 88888.00 2013-10-09 21:32:24.125 282 12631.85 271.55 54785.35 88888.00 2013-10-09 21:32:24.250 282 12631.80 271.57 54785.35 88888.00 2013-10-09 21:32:24.375 282 12631.77 271.60 54785.35 88888.00 2013-10-09 21:32:24.500 282 12631.80 271.55 54785.30 88888.00 2013-10-09 21:32:24.625 282 12631.77 271.60 54785.30 88888.00 2013-10-09 21:32:24.750 282 12631.75 271.60 54785.30 88888.00 2013-10-09 21:32:24.875 282 12631.70 271.60 54785.30 88888.00 2013-10-09 21:32:25.000 282 12631.67 271.60 54785.32 88888.00 2013-10-09 21:32:25.125 282 12631.62 271.65 54785.35 88888.00 2013-10-09 21:32:25.250 282 12631.58 271.62 54785.35 88888.00 2013-10-09 21:32:25.375 282 12631.52 271.65 54785.35 88888.00 2013-10-09 21:32:25.500 282 12631.45 271.68 54785.32 88888.00 2013-10-09 21:32:25.625 282 12631.45 271.68 54785.32 88888.00 2013-10-09 21:32:25.750 282 12631.48 271.70 54785.32 88888.00 2013-10-09 21:32:25.875 282 12631.50 271.75 54785.32 88888.00 2013-10-09 21:32:26.000 282 12631.42 271.73 54785.28 88888.00 2013-10-09 21:32:26.125 282 12631.35 271.70 54785.35 88888.00 2013-10-09 21:32:26.250 282 12631.27 271.68 54785.32 88888.00 2013-10-09 21:32:26.375 282 12631.25 271.68 54785.30 88888.00 2013-10-09 21:32:26.500 282 12631.23 271.70 54785.32 88888.00 2013-10-09 21:32:26.625 282 12631.23 271.70 54785.35 88888.00 2013-10-09 21:32:26.750 282 12631.20 271.70 54785.32 88888.00 2013-10-09 21:32:26.875 282 12631.20 271.75 54785.32 88888.00 2013-10-09 21:32:27.000 282 12631.12 271.75 54785.30 88888.00 2013-10-09 21:32:27.125 282 12631.05 271.73 54785.30 88888.00 2013-10-09 21:32:27.250 282 12630.98 271.75 54785.32 88888.00 2013-10-09 21:32:27.375 282 12630.98 271.75 54785.38 88888.00 2013-10-09 21:32:27.500 282 12630.92 271.77 54785.35 88888.00 2013-10-09 21:32:27.625 282 12630.88 271.75 54785.32 88888.00 2013-10-09 21:32:27.750 282 12630.90 271.80 54785.32 88888.00 2013-10-09 21:32:27.875 282 12630.85 271.80 54785.32 88888.00 2013-10-09 21:32:28.000 282 12630.80 271.77 54785.32 88888.00 2013-10-09 21:32:28.125 282 12630.77 271.77 54785.32 88888.00 2013-10-09 21:32:28.250 282 12630.73 271.80 54785.32 88888.00 2013-10-09 21:32:28.375 282 12630.73 271.85 54785.35 88888.00 2013-10-09 21:32:28.500 282 12630.67 271.85 54785.32 88888.00 2013-10-09 21:32:28.625 282 12630.65 271.85 54785.32 88888.00 2013-10-09 21:32:28.750 282 12630.67 271.88 54785.32 88888.00 2013-10-09 21:32:28.875 282 12630.60 271.88 54785.32 88888.00 2013-10-09 21:32:29.000 282 12630.55 271.85 54785.28 88888.00 2013-10-09 21:32:29.125 282 12630.48 271.82 54785.28 88888.00 2013-10-09 21:32:29.250 282 12630.40 271.82 54785.30 88888.00 2013-10-09 21:32:29.375 282 12630.45 271.88 54785.28 88888.00 2013-10-09 21:32:29.500 282 12630.48 271.90 54785.30 88888.00 2013-10-09 21:32:29.625 282 12630.42 271.90 54785.30 88888.00 2013-10-09 21:32:29.750 282 12630.38 271.93 54785.28 88888.00 2013-10-09 21:32:29.875 282 12630.35 271.98 54785.28 88888.00 2013-10-09 21:32:30.000 282 12630.30 271.98 54785.28 88888.00 2013-10-09 21:32:30.125 282 12630.27 271.98 54785.30 88888.00 2013-10-09 21:32:30.250 282 12630.27 271.98 54785.30 88888.00 2013-10-09 21:32:30.375 282 12630.30 271.98 54785.30 88888.00 2013-10-09 21:32:30.500 282 12630.25 272.00 54785.28 88888.00 2013-10-09 21:32:30.625 282 12630.12 272.02 54785.30 88888.00 2013-10-09 21:32:30.750 282 12630.05 272.02 54785.30 88888.00 2013-10-09 21:32:30.875 282 12629.98 272.05 54785.28 88888.00 2013-10-09 21:32:31.000 282 12629.90 272.05 54785.30 88888.00 2013-10-09 21:32:31.125 282 12629.92 272.07 54785.32 88888.00 2013-10-09 21:32:31.250 282 12629.88 272.07 54785.32 88888.00 2013-10-09 21:32:31.375 282 12629.92 272.10 54785.32 88888.00 2013-10-09 21:32:31.500 282 12629.90 272.10 54785.28 88888.00 2013-10-09 21:32:31.625 282 12629.88 272.10 54785.25 88888.00 2013-10-09 21:32:31.750 282 12629.80 272.15 54785.25 88888.00 2013-10-09 21:32:31.875 282 12629.75 272.20 54785.28 88888.00 2013-10-09 21:32:32.000 282 12629.75 272.23 54785.28 88888.00 2013-10-09 21:32:32.125 282 12629.75 272.20 54785.25 88888.00 2013-10-09 21:32:32.250 282 12629.65 272.20 54785.25 88888.00 2013-10-09 21:32:32.375 282 12629.62 272.23 54785.22 88888.00 2013-10-09 21:32:32.500 282 12629.58 272.27 54785.22 88888.00 2013-10-09 21:32:32.625 282 12629.52 272.32 54785.22 88888.00 2013-10-09 21:32:32.750 282 12629.55 272.32 54785.25 88888.00 2013-10-09 21:32:32.875 282 12629.55 272.35 54785.25 88888.00 2013-10-09 21:32:33.000 282 12629.45 272.38 54785.22 88888.00 2013-10-09 21:32:33.125 282 12629.38 272.40 54785.22 88888.00 2013-10-09 21:32:33.250 282 12629.35 272.40 54785.22 88888.00 2013-10-09 21:32:33.375 282 12629.38 272.40 54785.22 88888.00 2013-10-09 21:32:33.500 282 12629.33 272.45 54785.20 88888.00 2013-10-09 21:32:33.625 282 12629.33 272.48 54785.22 88888.00 2013-10-09 21:32:33.750 282 12629.27 272.52 54785.20 88888.00 2013-10-09 21:32:33.875 282 12629.23 272.55 54785.20 88888.00 2013-10-09 21:32:34.000 282 12629.25 272.60 54785.20 88888.00 2013-10-09 21:32:34.125 282 12629.23 272.65 54785.20 88888.00 2013-10-09 21:32:34.250 282 12629.10 272.65 54785.20 88888.00 2013-10-09 21:32:34.375 282 12629.08 272.68 54785.20 88888.00 2013-10-09 21:32:34.500 282 12629.05 272.73 54785.15 88888.00 2013-10-09 21:32:34.625 282 12628.98 272.75 54785.15 88888.00 2013-10-09 21:32:34.750 282 12629.00 272.77 54785.12 88888.00 2013-10-09 21:32:34.875 282 12629.02 272.80 54785.15 88888.00 2013-10-09 21:32:35.000 282 12629.02 272.80 54785.12 88888.00 2013-10-09 21:32:35.125 282 12628.95 272.82 54785.15 88888.00 2013-10-09 21:32:35.250 282 12628.90 272.82 54785.15 88888.00 2013-10-09 21:32:35.375 282 12628.90 272.85 54785.18 88888.00 2013-10-09 21:32:35.500 282 12628.90 272.90 54785.15 88888.00 2013-10-09 21:32:35.625 282 12628.88 272.95 54785.12 88888.00 2013-10-09 21:32:35.750 282 12628.83 272.98 54785.12 88888.00 2013-10-09 21:32:35.875 282 12628.75 273.00 54785.12 88888.00 2013-10-09 21:32:36.000 282 12628.77 273.02 54785.10 88888.00 2013-10-09 21:32:36.125 282 12628.75 273.05 54785.12 88888.00 2013-10-09 21:32:36.250 282 12628.65 273.07 54785.10 88888.00 2013-10-09 21:32:36.375 282 12628.67 273.12 54785.12 88888.00 2013-10-09 21:32:36.500 282 12628.67 273.18 54785.10 88888.00 2013-10-09 21:32:36.625 282 12628.62 273.18 54785.10 88888.00 2013-10-09 21:32:36.750 282 12628.60 273.20 54785.07 88888.00 2013-10-09 21:32:36.875 282 12628.62 273.23 54785.05 88888.00 2013-10-09 21:32:37.000 282 12628.65 273.25 54785.05 88888.00 2013-10-09 21:32:37.125 282 12628.60 273.30 54785.05 88888.00 2013-10-09 21:32:37.250 282 12628.52 273.35 54785.07 88888.00 2013-10-09 21:32:37.375 282 12628.55 273.40 54785.07 88888.00 2013-10-09 21:32:37.500 282 12628.55 273.43 54785.10 88888.00 2013-10-09 21:32:37.625 282 12628.52 273.45 54785.05 88888.00 2013-10-09 21:32:37.750 282 12628.52 273.48 54785.00 88888.00 2013-10-09 21:32:37.875 282 12628.50 273.48 54785.03 88888.00 2013-10-09 21:32:38.000 282 12628.45 273.50 54785.03 88888.00 2013-10-09 21:32:38.125 282 12628.45 273.55 54785.00 88888.00 2013-10-09 21:32:38.250 282 12628.40 273.57 54784.97 88888.00 2013-10-09 21:32:38.375 282 12628.30 273.60 54785.00 88888.00 2013-10-09 21:32:38.500 282 12628.25 273.60 54784.97 88888.00 2013-10-09 21:32:38.625 282 12628.25 273.65 54784.97 88888.00 2013-10-09 21:32:38.750 282 12628.27 273.68 54784.97 88888.00 2013-10-09 21:32:38.875 282 12628.23 273.70 54784.95 88888.00 2013-10-09 21:32:39.000 282 12628.20 273.73 54784.95 88888.00 2013-10-09 21:32:39.125 282 12628.17 273.73 54784.95 88888.00 2013-10-09 21:32:39.250 282 12628.15 273.77 54784.95 88888.00 2013-10-09 21:32:39.375 282 12628.12 273.82 54784.95 88888.00 2013-10-09 21:32:39.500 282 12628.10 273.82 54784.95 88888.00 2013-10-09 21:32:39.625 282 12628.05 273.88 54784.93 88888.00 2013-10-09 21:32:39.750 282 12628.05 273.93 54784.93 88888.00 2013-10-09 21:32:39.875 282 12628.10 273.93 54784.93 88888.00 2013-10-09 21:32:40.000 282 12628.12 273.93 54784.93 88888.00 2013-10-09 21:32:40.125 282 12628.05 273.95 54784.93 88888.00 2013-10-09 21:32:40.250 282 12628.05 273.95 54784.90 88888.00 2013-10-09 21:32:40.375 282 12628.05 273.98 54784.88 88888.00 2013-10-09 21:32:40.500 282 12628.00 274.00 54784.90 88888.00 2013-10-09 21:32:40.625 282 12627.92 274.02 54784.88 88888.00 2013-10-09 21:32:40.750 282 12627.88 274.00 54784.82 88888.00 2013-10-09 21:32:40.875 282 12627.88 274.00 54784.85 88888.00 2013-10-09 21:32:41.000 282 12627.88 274.07 54784.85 88888.00 2013-10-09 21:32:41.125 282 12627.80 274.10 54784.85 88888.00 2013-10-09 21:32:41.250 282 12627.80 274.10 54784.82 88888.00 2013-10-09 21:32:41.375 282 12627.80 274.15 54784.82 88888.00 2013-10-09 21:32:41.500 282 12627.75 274.20 54784.80 88888.00 2013-10-09 21:32:41.625 282 12627.75 274.23 54784.82 88888.00 2013-10-09 21:32:41.750 282 12627.73 274.20 54784.80 88888.00 2013-10-09 21:32:41.875 282 12627.67 274.23 54784.78 88888.00 2013-10-09 21:32:42.000 282 12627.62 274.23 54784.75 88888.00 2013-10-09 21:32:42.125 282 12627.62 274.23 54784.75 88888.00 2013-10-09 21:32:42.250 282 12627.62 274.25 54784.85 88888.00 2013-10-09 21:32:42.375 282 12627.62 274.25 54784.82 88888.00 2013-10-09 21:32:42.500 282 12627.65 274.27 54784.75 88888.00 2013-10-09 21:32:42.625 282 12627.73 274.30 54784.75 88888.00 2013-10-09 21:32:42.750 282 12627.70 274.32 54784.80 88888.00 2013-10-09 21:32:42.875 282 12627.60 274.32 54784.78 88888.00 2013-10-09 21:32:43.000 282 12627.58 274.32 54784.72 88888.00 2013-10-09 21:32:43.125 282 12627.58 274.35 54784.75 88888.00 2013-10-09 21:32:43.250 282 12627.50 274.35 54784.75 88888.00 2013-10-09 21:32:43.375 282 12627.50 274.38 54784.72 88888.00 2013-10-09 21:32:43.500 282 12627.48 274.40 54784.70 88888.00 2013-10-09 21:32:43.625 282 12627.48 274.40 54784.70 88888.00 2013-10-09 21:32:43.750 282 12627.48 274.40 54784.70 88888.00 2013-10-09 21:32:43.875 282 12627.45 274.40 54784.70 88888.00 2013-10-09 21:32:44.000 282 12627.42 274.38 54784.70 88888.00 2013-10-09 21:32:44.125 282 12627.38 274.40 54784.70 88888.00 2013-10-09 21:32:44.250 282 12627.35 274.40 54784.68 88888.00 2013-10-09 21:32:44.375 282 12627.40 274.43 54784.68 88888.00 2013-10-09 21:32:44.500 282 12627.42 274.45 54784.62 88888.00 2013-10-09 21:32:44.625 282 12627.45 274.48 54784.65 88888.00 2013-10-09 21:32:44.750 282 12627.42 274.48 54784.65 88888.00 2013-10-09 21:32:44.875 282 12627.38 274.45 54784.68 88888.00 2013-10-09 21:32:45.000 282 12627.30 274.45 54784.62 88888.00 2013-10-09 21:32:45.125 282 12627.35 274.48 54784.62 88888.00 2013-10-09 21:32:45.250 282 12627.33 274.48 54784.60 88888.00 2013-10-09 21:32:45.375 282 12627.27 274.50 54784.62 88888.00 2013-10-09 21:32:45.500 282 12627.23 274.50 54784.55 88888.00 2013-10-09 21:32:45.625 282 12627.25 274.52 54784.60 88888.00 2013-10-09 21:32:45.750 282 12627.27 274.50 54784.57 88888.00 2013-10-09 21:32:45.875 282 12627.23 274.50 54784.55 88888.00 2013-10-09 21:32:46.000 282 12627.15 274.52 54784.50 88888.00 2013-10-09 21:32:46.125 282 12627.15 274.57 54784.53 88888.00 2013-10-09 21:32:46.250 282 12627.10 274.55 54784.55 88888.00 2013-10-09 21:32:46.375 282 12627.17 274.57 54784.53 88888.00 2013-10-09 21:32:46.500 282 12627.20 274.60 54784.53 88888.00 2013-10-09 21:32:46.625 282 12627.15 274.60 54784.53 88888.00 2013-10-09 21:32:46.750 282 12627.12 274.60 54784.55 88888.00 2013-10-09 21:32:46.875 282 12627.15 274.65 54784.50 88888.00 2013-10-09 21:32:47.000 282 12627.20 274.62 54784.53 88888.00 2013-10-09 21:32:47.125 282 12627.17 274.68 54784.50 88888.00 2013-10-09 21:32:47.250 282 12627.12 274.62 54784.50 88888.00 2013-10-09 21:32:47.375 282 12627.17 274.73 54784.53 88888.00 2013-10-09 21:32:47.500 282 12627.20 274.73 54784.50 88888.00 2013-10-09 21:32:47.625 282 12627.17 274.68 54784.45 88888.00 2013-10-09 21:32:47.750 282 12627.17 274.70 54784.45 88888.00 2013-10-09 21:32:47.875 282 12627.15 274.70 54784.47 88888.00 2013-10-09 21:32:48.000 282 12627.12 274.70 54784.45 88888.00 2013-10-09 21:32:48.125 282 12627.10 274.70 54784.45 88888.00 2013-10-09 21:32:48.250 282 12627.10 274.70 54784.43 88888.00 2013-10-09 21:32:48.375 282 12627.12 274.75 54784.43 88888.00 2013-10-09 21:32:48.500 282 12627.12 274.75 54784.45 88888.00 2013-10-09 21:32:48.625 282 12627.12 274.73 54784.40 88888.00 2013-10-09 21:32:48.750 282 12627.10 274.70 54784.40 88888.00 2013-10-09 21:32:48.875 282 12627.05 274.73 54784.35 88888.00 2013-10-09 21:32:49.000 282 12627.05 274.77 54784.38 88888.00 2013-10-09 21:32:49.125 282 12627.05 274.75 54784.38 88888.00 2013-10-09 21:32:49.250 282 12627.05 274.73 54784.38 88888.00 2013-10-09 21:32:49.375 282 12627.08 274.75 54784.35 88888.00 2013-10-09 21:32:49.500 282 12627.00 274.77 54784.35 88888.00 2013-10-09 21:32:49.625 282 12627.05 274.80 54784.35 88888.00 2013-10-09 21:32:49.750 282 12627.02 274.77 54784.35 88888.00 2013-10-09 21:32:49.875 282 12627.05 274.80 54784.35 88888.00 2013-10-09 21:32:50.000 282 12627.08 274.80 54784.32 88888.00 2013-10-09 21:32:50.125 282 12627.10 274.80 54784.32 88888.00 2013-10-09 21:32:50.250 282 12627.12 274.80 54784.35 88888.00 2013-10-09 21:32:50.375 282 12627.15 274.82 54784.32 88888.00 2013-10-09 21:32:50.500 282 12627.15 274.82 54784.28 88888.00 2013-10-09 21:32:50.625 282 12627.08 274.82 54784.25 88888.00 2013-10-09 21:32:50.750 282 12627.10 274.82 54784.22 88888.00 2013-10-09 21:32:50.875 282 12627.12 274.85 54784.25 88888.00 2013-10-09 21:32:51.000 282 12627.10 274.85 54784.25 88888.00 2013-10-09 21:32:51.125 282 12627.08 274.88 54784.25 88888.00 2013-10-09 21:32:51.250 282 12627.08 274.88 54784.25 88888.00 2013-10-09 21:32:51.375 282 12627.20 274.88 54784.25 88888.00 2013-10-09 21:32:51.500 282 12627.20 274.85 54784.25 88888.00 2013-10-09 21:32:51.625 282 12627.17 274.85 54784.25 88888.00 2013-10-09 21:32:51.750 282 12627.12 274.82 54784.20 88888.00 2013-10-09 21:32:51.875 282 12627.12 274.85 54784.22 88888.00 2013-10-09 21:32:52.000 282 12627.12 274.85 54784.18 88888.00 2013-10-09 21:32:52.125 282 12627.15 274.90 54784.15 88888.00 2013-10-09 21:32:52.250 282 12627.17 274.93 54784.15 88888.00 2013-10-09 21:32:52.375 282 12627.25 274.93 54784.15 88888.00 2013-10-09 21:32:52.500 282 12627.25 274.90 54784.12 88888.00 2013-10-09 21:32:52.625 282 12627.23 274.90 54784.10 88888.00 2013-10-09 21:32:52.750 282 12627.20 274.90 54784.10 88888.00 2013-10-09 21:32:52.875 282 12627.23 274.93 54784.07 88888.00 2013-10-09 21:32:53.000 282 12627.23 274.93 54784.07 88888.00 2013-10-09 21:32:53.125 282 12627.17 274.93 54784.10 88888.00 2013-10-09 21:32:53.250 282 12627.20 274.88 54784.05 88888.00 2013-10-09 21:32:53.375 282 12627.30 274.93 54784.03 88888.00 2013-10-09 21:32:53.500 282 12627.30 274.90 54784.00 88888.00 2013-10-09 21:32:53.625 282 12627.20 274.90 54784.00 88888.00 2013-10-09 21:32:53.750 282 12627.17 274.90 54784.03 88888.00 2013-10-09 21:32:53.875 282 12627.17 274.93 54784.00 88888.00 2013-10-09 21:32:54.000 282 12627.23 274.93 54784.00 88888.00 2013-10-09 21:32:54.125 282 12627.27 274.90 54784.00 88888.00 2013-10-09 21:32:54.250 282 12627.30 274.90 54783.97 88888.00 2013-10-09 21:32:54.375 282 12627.35 274.93 54783.97 88888.00 2013-10-09 21:32:54.500 282 12627.27 274.93 54784.00 88888.00 2013-10-09 21:32:54.625 282 12627.27 274.90 54784.00 88888.00 2013-10-09 21:32:54.750 282 12627.25 274.88 54784.00 88888.00 2013-10-09 21:32:54.875 282 12627.33 274.90 54783.95 88888.00 2013-10-09 21:32:55.000 282 12627.38 274.85 54783.95 88888.00 2013-10-09 21:32:55.125 282 12627.33 274.88 54783.95 88888.00 2013-10-09 21:32:55.250 282 12627.30 274.90 54783.93 88888.00 2013-10-09 21:32:55.375 282 12627.35 274.93 54783.90 88888.00 2013-10-09 21:32:55.500 282 12627.38 274.90 54783.90 88888.00 2013-10-09 21:32:55.625 282 12627.42 274.88 54783.88 88888.00 2013-10-09 21:32:55.750 282 12627.38 274.88 54783.88 88888.00 2013-10-09 21:32:55.875 282 12627.30 274.90 54783.88 88888.00 2013-10-09 21:32:56.000 282 12627.30 274.90 54783.85 88888.00 2013-10-09 21:32:56.125 282 12627.33 274.90 54783.88 88888.00 2013-10-09 21:32:56.250 282 12627.27 274.88 54783.85 88888.00 2013-10-09 21:32:56.375 282 12627.30 274.88 54783.82 88888.00 2013-10-09 21:32:56.500 282 12627.35 274.90 54783.82 88888.00 2013-10-09 21:32:56.625 282 12627.33 274.90 54783.82 88888.00 2013-10-09 21:32:56.750 282 12627.33 274.90 54783.85 88888.00 2013-10-09 21:32:56.875 282 12627.35 274.90 54783.82 88888.00 2013-10-09 21:32:57.000 282 12627.40 274.90 54783.80 88888.00 2013-10-09 21:32:57.125 282 12627.45 274.85 54783.78 88888.00 2013-10-09 21:32:57.250 282 12627.42 274.85 54783.80 88888.00 2013-10-09 21:32:57.375 282 12627.42 274.85 54783.78 88888.00 2013-10-09 21:32:57.500 282 12627.45 274.82 54783.75 88888.00 2013-10-09 21:32:57.625 282 12627.45 274.88 54783.72 88888.00 2013-10-09 21:32:57.750 282 12627.42 274.93 54783.72 88888.00 2013-10-09 21:32:57.875 282 12627.40 274.93 54783.72 88888.00 2013-10-09 21:32:58.000 282 12627.48 274.90 54783.70 88888.00 2013-10-09 21:32:58.125 282 12627.45 274.90 54783.70 88888.00 2013-10-09 21:32:58.250 282 12627.42 274.93 54783.70 88888.00 2013-10-09 21:32:58.375 282 12627.45 274.95 54783.70 88888.00 2013-10-09 21:32:58.500 282 12627.45 274.93 54783.65 88888.00 2013-10-09 21:32:58.625 282 12627.50 274.88 54783.62 88888.00 2013-10-09 21:32:58.750 282 12627.48 274.90 54783.65 88888.00 2013-10-09 21:32:58.875 282 12627.45 274.93 54783.62 88888.00 2013-10-09 21:32:59.000 282 12627.42 274.90 54783.62 88888.00 2013-10-09 21:32:59.125 282 12627.48 274.95 54783.62 88888.00 2013-10-09 21:32:59.250 282 12627.50 274.95 54783.60 88888.00 2013-10-09 21:32:59.375 282 12627.55 274.95 54783.60 88888.00 2013-10-09 21:32:59.500 282 12627.50 274.95 54783.60 88888.00 2013-10-09 21:32:59.625 282 12627.40 274.98 54783.60 88888.00 2013-10-09 21:32:59.750 282 12627.42 275.00 54783.57 88888.00 2013-10-09 21:32:59.875 282 12627.42 275.00 54783.60 88888.00 2013-10-09 21:33:00.000 282 12627.45 274.98 54783.55 88888.00 2013-10-09 21:33:00.125 282 12627.45 274.98 54783.55 88888.00 2013-10-09 21:33:00.250 282 12627.42 274.95 54783.57 88888.00 2013-10-09 21:33:00.375 282 12627.58 274.98 54783.53 88888.00 2013-10-09 21:33:00.500 282 12627.65 275.00 54783.50 88888.00 2013-10-09 21:33:00.625 282 12627.67 275.02 54783.50 88888.00 2013-10-09 21:33:00.750 282 12627.65 275.02 54783.53 88888.00 2013-10-09 21:33:00.875 282 12627.65 275.02 54783.50 88888.00 2013-10-09 21:33:01.000 282 12627.65 275.00 54783.47 88888.00 2013-10-09 21:33:01.125 282 12627.67 275.00 54783.50 88888.00 2013-10-09 21:33:01.250 282 12627.62 275.02 54783.47 88888.00 2013-10-09 21:33:01.375 282 12627.65 275.02 54783.47 88888.00 2013-10-09 21:33:01.500 282 12627.67 275.07 54783.45 88888.00 2013-10-09 21:33:01.625 282 12627.67 275.12 54783.43 88888.00 2013-10-09 21:33:01.750 282 12627.67 275.12 54783.43 88888.00 2013-10-09 21:33:01.875 282 12627.75 275.12 54783.43 88888.00 2013-10-09 21:33:02.000 282 12627.77 275.10 54783.40 88888.00 2013-10-09 21:33:02.125 282 12627.80 275.12 54783.43 88888.00 2013-10-09 21:33:02.250 282 12627.80 275.18 54783.43 88888.00 2013-10-09 21:33:02.375 282 12627.85 275.20 54783.40 88888.00 2013-10-09 21:33:02.500 282 12627.85 275.18 54783.35 88888.00 2013-10-09 21:33:02.625 282 12627.88 275.15 54783.35 88888.00 2013-10-09 21:33:02.750 282 12627.90 275.15 54783.32 88888.00 2013-10-09 21:33:02.875 282 12627.92 275.20 54783.32 88888.00 2013-10-09 21:33:03.000 282 12627.90 275.23 54783.35 88888.00 2013-10-09 21:33:03.125 282 12627.90 275.25 54783.32 88888.00 2013-10-09 21:33:03.250 282 12627.90 275.23 54783.30 88888.00 2013-10-09 21:33:03.375 282 12627.95 275.25 54783.28 88888.00 2013-10-09 21:33:03.500 282 12627.98 275.27 54783.30 88888.00 2013-10-09 21:33:03.625 282 12627.95 275.25 54783.28 88888.00 2013-10-09 21:33:03.750 282 12627.92 275.27 54783.28 88888.00 2013-10-09 21:33:03.875 282 12627.95 275.30 54783.28 88888.00 2013-10-09 21:33:04.000 282 12628.00 275.30 54783.25 88888.00 2013-10-09 21:33:04.125 282 12628.02 275.30 54783.25 88888.00 2013-10-09 21:33:04.250 282 12628.05 275.30 54783.25 88888.00 2013-10-09 21:33:04.375 282 12628.08 275.32 54783.22 88888.00 2013-10-09 21:33:04.500 282 12628.05 275.32 54783.22 88888.00 2013-10-09 21:33:04.625 282 12628.02 275.35 54783.20 88888.00 2013-10-09 21:33:04.750 282 12628.05 275.35 54783.20 88888.00 2013-10-09 21:33:04.875 282 12628.08 275.35 54783.20 88888.00 2013-10-09 21:33:05.000 282 12628.08 275.40 54783.20 88888.00 2013-10-09 21:33:05.125 282 12628.08 275.40 54783.18 88888.00 2013-10-09 21:33:05.250 282 12628.08 275.40 54783.15 88888.00 2013-10-09 21:33:05.375 282 12628.05 275.38 54783.15 88888.00 2013-10-09 21:33:05.500 282 12628.05 275.38 54783.10 88888.00 2013-10-09 21:33:05.625 282 12628.08 275.38 54783.12 88888.00 2013-10-09 21:33:05.750 282 12628.12 275.40 54783.10 88888.00 2013-10-09 21:33:05.875 282 12628.12 275.43 54783.12 88888.00 2013-10-09 21:33:06.000 282 12628.15 275.45 54783.12 88888.00 2013-10-09 21:33:06.125 282 12628.12 275.43 54783.12 88888.00 2013-10-09 21:33:06.250 282 12628.15 275.40 54783.07 88888.00 2013-10-09 21:33:06.375 282 12628.23 275.43 54783.07 88888.00 2013-10-09 21:33:06.500 282 12628.23 275.45 54783.07 88888.00 2013-10-09 21:33:06.625 282 12628.25 275.48 54783.07 88888.00 2013-10-09 21:33:06.750 282 12628.20 275.45 54783.10 88888.00 2013-10-09 21:33:06.875 282 12628.17 275.48 54783.07 88888.00 2013-10-09 21:33:07.000 282 12628.23 275.45 54783.03 88888.00 2013-10-09 21:33:07.125 282 12628.27 275.43 54783.05 88888.00 2013-10-09 21:33:07.250 282 12628.23 275.45 54783.05 88888.00 2013-10-09 21:33:07.375 282 12628.17 275.43 54783.05 88888.00 2013-10-09 21:33:07.500 282 12628.23 275.45 54783.03 88888.00 2013-10-09 21:33:07.625 282 12628.25 275.48 54783.03 88888.00 2013-10-09 21:33:07.750 282 12628.25 275.50 54783.03 88888.00 2013-10-09 21:33:07.875 282 12628.17 275.50 54783.03 88888.00 2013-10-09 21:33:08.000 282 12628.15 275.50 54783.00 88888.00 2013-10-09 21:33:08.125 282 12628.20 275.45 54783.03 88888.00 2013-10-09 21:33:08.250 282 12628.25 275.43 54783.00 88888.00 2013-10-09 21:33:08.375 282 12628.30 275.50 54782.97 88888.00 2013-10-09 21:33:08.500 282 12628.35 275.50 54782.95 88888.00 2013-10-09 21:33:08.625 282 12628.33 275.50 54782.97 88888.00 2013-10-09 21:33:08.750 282 12628.30 275.50 54782.97 88888.00 2013-10-09 21:33:08.875 282 12628.30 275.50 54782.95 88888.00 2013-10-09 21:33:09.000 282 12628.33 275.50 54782.95 88888.00 2013-10-09 21:33:09.125 282 12628.38 275.50 54782.93 88888.00 2013-10-09 21:33:09.250 282 12628.40 275.50 54782.95 88888.00 2013-10-09 21:33:09.375 282 12628.45 275.52 54782.95 88888.00 2013-10-09 21:33:09.500 282 12628.45 275.55 54782.95 88888.00 2013-10-09 21:33:09.625 282 12628.45 275.55 54782.93 88888.00 2013-10-09 21:33:09.750 282 12628.45 275.55 54782.93 88888.00 2013-10-09 21:33:09.875 282 12628.42 275.57 54782.93 88888.00 2013-10-09 21:33:10.000 282 12628.40 275.55 54782.88 88888.00 2013-10-09 21:33:10.125 282 12628.42 275.57 54782.90 88888.00 2013-10-09 21:33:10.250 282 12628.35 275.55 54782.85 88888.00 2013-10-09 21:33:10.375 282 12628.35 275.57 54782.85 88888.00 2013-10-09 21:33:10.500 282 12628.38 275.55 54782.88 88888.00 2013-10-09 21:33:10.625 282 12628.48 275.60 54782.85 88888.00 2013-10-09 21:33:10.750 282 12628.52 275.57 54782.82 88888.00 2013-10-09 21:33:10.875 282 12628.52 275.57 54782.82 88888.00 2013-10-09 21:33:11.000 282 12628.50 275.60 54782.82 88888.00 2013-10-09 21:33:11.125 282 12628.42 275.57 54782.85 88888.00 2013-10-09 21:33:11.250 282 12628.35 275.57 54782.80 88888.00 2013-10-09 21:33:11.375 282 12628.42 275.55 54782.78 88888.00 2013-10-09 21:33:11.500 282 12628.45 275.57 54782.80 88888.00 2013-10-09 21:33:11.625 282 12628.52 275.55 54782.80 88888.00 2013-10-09 21:33:11.750 282 12628.52 275.55 54782.80 88888.00 2013-10-09 21:33:11.875 282 12628.52 275.55 54782.80 88888.00 2013-10-09 21:33:12.000 282 12628.52 275.60 54782.78 88888.00 2013-10-09 21:33:12.125 282 12628.52 275.62 54782.80 88888.00 2013-10-09 21:33:12.250 282 12628.50 275.60 54782.75 88888.00 2013-10-09 21:33:12.375 282 12628.55 275.57 54782.72 88888.00 2013-10-09 21:33:12.500 282 12628.62 275.57 54782.72 88888.00 2013-10-09 21:33:12.625 282 12628.67 275.60 54782.75 88888.00 2013-10-09 21:33:12.750 282 12628.73 275.62 54782.72 88888.00 2013-10-09 21:33:12.875 282 12628.75 275.62 54782.70 88888.00 2013-10-09 21:33:13.000 282 12628.77 275.60 54782.68 88888.00 2013-10-09 21:33:13.125 282 12628.73 275.60 54782.68 88888.00 2013-10-09 21:33:13.250 282 12628.70 275.57 54782.65 88888.00 2013-10-09 21:33:13.375 282 12628.73 275.57 54782.68 88888.00 2013-10-09 21:33:13.500 282 12628.73 275.57 54782.62 88888.00 2013-10-09 21:33:13.625 282 12628.73 275.60 54782.65 88888.00 2013-10-09 21:33:13.750 282 12628.73 275.62 54782.65 88888.00 2013-10-09 21:33:13.875 282 12628.80 275.65 54782.62 88888.00 2013-10-09 21:33:14.000 282 12628.80 275.65 54782.60 88888.00 2013-10-09 21:33:14.125 282 12628.85 275.65 54782.57 88888.00 2013-10-09 21:33:14.250 282 12628.85 275.60 54782.60 88888.00 2013-10-09 21:33:14.375 282 12628.88 275.60 54782.60 88888.00 2013-10-09 21:33:14.500 282 12628.90 275.60 54782.60 88888.00 2013-10-09 21:33:14.625 282 12628.92 275.60 54782.60 88888.00 2013-10-09 21:33:14.750 282 12628.88 275.62 54782.60 88888.00 2013-10-09 21:33:14.875 282 12628.88 275.62 54782.60 88888.00 2013-10-09 21:33:15.000 282 12628.95 275.60 54782.57 88888.00 2013-10-09 21:33:15.125 282 12629.00 275.62 54782.60 88888.00 2013-10-09 21:33:15.250 282 12628.95 275.62 54782.57 88888.00 2013-10-09 21:33:15.375 282 12629.02 275.62 54782.55 88888.00 2013-10-09 21:33:15.500 282 12628.98 275.60 54782.55 88888.00 2013-10-09 21:33:15.625 282 12629.00 275.60 54782.53 88888.00 2013-10-09 21:33:15.750 282 12629.08 275.62 54782.50 88888.00 2013-10-09 21:33:15.875 282 12629.17 275.60 54782.50 88888.00 2013-10-09 21:33:16.000 282 12629.20 275.60 54782.50 88888.00 2013-10-09 21:33:16.125 282 12629.20 275.57 54782.47 88888.00 2013-10-09 21:33:16.250 282 12629.17 275.57 54782.47 88888.00 2013-10-09 21:33:16.375 282 12629.23 275.57 54782.47 88888.00 2013-10-09 21:33:16.500 282 12629.23 275.60 54782.47 88888.00 2013-10-09 21:33:16.625 282 12629.23 275.60 54782.47 88888.00 2013-10-09 21:33:16.750 282 12629.30 275.60 54782.47 88888.00 2013-10-09 21:33:16.875 282 12629.35 275.55 54782.47 88888.00 2013-10-09 21:33:17.000 282 12629.33 275.57 54782.47 88888.00 2013-10-09 21:33:17.125 282 12629.33 275.57 54782.45 88888.00 2013-10-09 21:33:17.250 282 12629.30 275.50 54782.43 88888.00 2013-10-09 21:33:17.375 282 12629.33 275.50 54782.43 88888.00 2013-10-09 21:33:17.500 282 12629.35 275.50 54782.40 88888.00 2013-10-09 21:33:17.625 282 12629.38 275.52 54782.40 88888.00 2013-10-09 21:33:17.750 282 12629.35 275.52 54782.40 88888.00 2013-10-09 21:33:17.875 282 12629.40 275.50 54782.40 88888.00 2013-10-09 21:33:18.000 282 12629.48 275.48 54782.38 88888.00 2013-10-09 21:33:18.125 282 12629.48 275.45 54782.38 88888.00 2013-10-09 21:33:18.250 282 12629.48 275.43 54782.38 88888.00 2013-10-09 21:33:18.375 282 12629.48 275.45 54782.38 88888.00 2013-10-09 21:33:18.500 282 12629.48 275.45 54782.38 88888.00 2013-10-09 21:33:18.625 282 12629.50 275.48 54782.38 88888.00 2013-10-09 21:33:18.750 282 12629.58 275.45 54782.38 88888.00 2013-10-09 21:33:18.875 282 12629.60 275.45 54782.38 88888.00 2013-10-09 21:33:19.000 282 12629.65 275.45 54782.32 88888.00 2013-10-09 21:33:19.125 282 12629.62 275.43 54782.35 88888.00 2013-10-09 21:33:19.250 282 12629.62 275.40 54782.30 88888.00 2013-10-09 21:33:19.375 282 12629.65 275.40 54782.30 88888.00 2013-10-09 21:33:19.500 282 12629.65 275.38 54782.28 88888.00 2013-10-09 21:33:19.625 282 12629.67 275.40 54782.30 88888.00 2013-10-09 21:33:19.750 282 12629.70 275.38 54782.30 88888.00 2013-10-09 21:33:19.875 282 12629.75 275.38 54782.30 88888.00 2013-10-09 21:33:20.000 282 12629.77 275.35 54782.28 88888.00 2013-10-09 21:33:20.125 282 12629.80 275.35 54782.28 88888.00 2013-10-09 21:33:20.250 282 12629.75 275.32 54782.25 88888.00 2013-10-09 21:33:20.375 282 12629.70 275.30 54782.22 88888.00 2013-10-09 21:33:20.500 282 12629.75 275.30 54782.22 88888.00 2013-10-09 21:33:20.625 282 12629.90 275.30 54782.22 88888.00 2013-10-09 21:33:20.750 282 12629.98 275.30 54782.22 88888.00 2013-10-09 21:33:20.875 282 12630.00 275.27 54782.22 88888.00 2013-10-09 21:33:21.000 282 12629.98 275.25 54782.20 88888.00 2013-10-09 21:33:21.125 282 12629.92 275.23 54782.22 88888.00 2013-10-09 21:33:21.250 282 12629.90 275.20 54782.20 88888.00 2013-10-09 21:33:21.375 282 12629.98 275.20 54782.20 88888.00 2013-10-09 21:33:21.500 282 12630.02 275.20 54782.20 88888.00 2013-10-09 21:33:21.625 282 12630.02 275.20 54782.18 88888.00 2013-10-09 21:33:21.750 282 12629.98 275.20 54782.20 88888.00 2013-10-09 21:33:21.875 282 12630.00 275.18 54782.20 88888.00 2013-10-09 21:33:22.000 282 12630.02 275.18 54782.20 88888.00 2013-10-09 21:33:22.125 282 12630.02 275.18 54782.18 88888.00 2013-10-09 21:33:22.250 282 12630.05 275.15 54782.18 88888.00 2013-10-09 21:33:22.375 282 12630.17 275.18 54782.20 88888.00 2013-10-09 21:33:22.500 282 12630.17 275.12 54782.18 88888.00 2013-10-09 21:33:22.625 282 12630.12 275.10 54782.15 88888.00 2013-10-09 21:33:22.750 282 12630.15 275.10 54782.18 88888.00 2013-10-09 21:33:22.875 282 12630.15 275.10 54782.20 88888.00 2013-10-09 21:33:23.000 282 12630.17 275.05 54782.18 88888.00 2013-10-09 21:33:23.125 282 12630.12 275.07 54782.18 88888.00 2013-10-09 21:33:23.250 282 12630.17 275.05 54782.18 88888.00 2013-10-09 21:33:23.375 282 12630.27 275.05 54782.15 88888.00 2013-10-09 21:33:23.500 282 12630.27 275.05 54782.12 88888.00 2013-10-09 21:33:23.625 282 12630.30 275.00 54782.12 88888.00 2013-10-09 21:33:23.750 282 12630.27 274.98 54782.10 88888.00 2013-10-09 21:33:23.875 282 12630.27 274.98 54782.10 88888.00 2013-10-09 21:33:24.000 282 12630.38 274.95 54782.10 88888.00 2013-10-09 21:33:24.125 282 12630.40 274.95 54782.10 88888.00 2013-10-09 21:33:24.250 282 12630.33 274.95 54782.12 88888.00 2013-10-09 21:33:24.375 282 12630.35 274.93 54782.10 88888.00 2013-10-09 21:33:24.500 282 12630.45 274.90 54782.07 88888.00 2013-10-09 21:33:24.625 282 12630.48 274.90 54782.07 88888.00 2013-10-09 21:33:24.750 282 12630.45 274.90 54782.10 88888.00 2013-10-09 21:33:24.875 282 12630.45 274.93 54782.07 88888.00 2013-10-09 21:33:25.000 282 12630.48 274.90 54782.07 88888.00 2013-10-09 21:33:25.125 282 12630.58 274.88 54782.07 88888.00 2013-10-09 21:33:25.250 282 12630.50 274.85 54782.05 88888.00 2013-10-09 21:33:25.375 282 12630.50 274.82 54782.05 88888.00 2013-10-09 21:33:25.500 282 12630.58 274.85 54782.03 88888.00 2013-10-09 21:33:25.625 282 12630.62 274.88 54782.05 88888.00 2013-10-09 21:33:25.750 282 12630.67 274.82 54782.07 88888.00 2013-10-09 21:33:25.875 282 12630.65 274.82 54782.05 88888.00 2013-10-09 21:33:26.000 282 12630.62 274.80 54782.03 88888.00 2013-10-09 21:33:26.125 282 12630.60 274.77 54782.05 88888.00 2013-10-09 21:33:26.250 282 12630.62 274.80 54782.07 88888.00 2013-10-09 21:33:26.375 282 12630.73 274.80 54782.07 88888.00 2013-10-09 21:33:26.500 282 12630.75 274.77 54782.03 88888.00 2013-10-09 21:33:26.625 282 12630.80 274.77 54782.03 88888.00 2013-10-09 21:33:26.750 282 12630.73 274.77 54782.00 88888.00 2013-10-09 21:33:26.875 282 12630.70 274.75 54781.97 88888.00 2013-10-09 21:33:27.000 282 12630.80 274.77 54781.95 88888.00 2013-10-09 21:33:27.125 282 12630.83 274.75 54782.00 88888.00 2013-10-09 21:33:27.250 282 12630.83 274.70 54782.00 88888.00 2013-10-09 21:33:27.375 282 12630.92 274.70 54782.00 88888.00 2013-10-09 21:33:27.500 282 12630.95 274.73 54782.00 88888.00 2013-10-09 21:33:27.625 282 12630.90 274.70 54781.97 88888.00 2013-10-09 21:33:27.750 282 12630.92 274.70 54781.95 88888.00 2013-10-09 21:33:27.875 282 12630.98 274.65 54781.95 88888.00 2013-10-09 21:33:28.000 282 12630.92 274.65 54781.93 88888.00 2013-10-09 21:33:28.125 282 12630.92 274.68 54781.97 88888.00 2013-10-09 21:33:28.250 282 12630.92 274.65 54781.95 88888.00 2013-10-09 21:33:28.375 282 12630.98 274.68 54781.95 88888.00 2013-10-09 21:33:28.500 282 12631.00 274.62 54781.95 88888.00 2013-10-09 21:33:28.625 282 12631.05 274.62 54781.95 88888.00 2013-10-09 21:33:28.750 282 12631.00 274.60 54781.95 88888.00 2013-10-09 21:33:28.875 282 12630.98 274.60 54781.93 88888.00 2013-10-09 21:33:29.000 282 12631.05 274.62 54781.90 88888.00 2013-10-09 21:33:29.125 282 12631.15 274.60 54781.90 88888.00 2013-10-09 21:33:29.250 282 12631.17 274.57 54781.93 88888.00 2013-10-09 21:33:29.375 282 12631.23 274.55 54781.90 88888.00 2013-10-09 21:33:29.500 282 12631.33 274.52 54781.88 88888.00 2013-10-09 21:33:29.625 282 12631.25 274.55 54781.90 88888.00 2013-10-09 21:33:29.750 282 12631.27 274.55 54781.88 88888.00 2013-10-09 21:33:29.875 282 12631.27 274.55 54781.85 88888.00 2013-10-09 21:33:30.000 282 12631.27 274.55 54781.82 88888.00 2013-10-09 21:33:30.125 282 12631.30 274.57 54781.85 88888.00 2013-10-09 21:33:30.250 282 12631.35 274.50 54781.85 88888.00 2013-10-09 21:33:30.375 282 12631.40 274.52 54781.82 88888.00 2013-10-09 21:33:30.500 282 12631.45 274.50 54781.85 88888.00 2013-10-09 21:33:30.625 282 12631.40 274.50 54781.85 88888.00 2013-10-09 21:33:30.750 282 12631.35 274.48 54781.85 88888.00 2013-10-09 21:33:30.875 282 12631.35 274.48 54781.82 88888.00 2013-10-09 21:33:31.000 282 12631.40 274.45 54781.80 88888.00 2013-10-09 21:33:31.125 282 12631.45 274.48 54781.80 88888.00 2013-10-09 21:33:31.250 282 12631.48 274.48 54781.80 88888.00 2013-10-09 21:33:31.375 282 12631.52 274.48 54781.80 88888.00 2013-10-09 21:33:31.500 282 12631.55 274.45 54781.78 88888.00 2013-10-09 21:33:31.625 282 12631.58 274.43 54781.78 88888.00 2013-10-09 21:33:31.750 282 12631.55 274.40 54781.78 88888.00 2013-10-09 21:33:31.875 282 12631.58 274.43 54781.80 88888.00 2013-10-09 21:33:32.000 282 12631.60 274.40 54781.78 88888.00 2013-10-09 21:33:32.125 282 12631.60 274.40 54781.78 88888.00 2013-10-09 21:33:32.250 282 12631.65 274.38 54781.75 88888.00 2013-10-09 21:33:32.375 282 12631.67 274.35 54781.72 88888.00 2013-10-09 21:33:32.500 282 12631.67 274.32 54781.75 88888.00 2013-10-09 21:33:32.625 282 12631.73 274.32 54781.78 88888.00 2013-10-09 21:33:32.750 282 12631.77 274.35 54781.78 88888.00 2013-10-09 21:33:32.875 282 12631.80 274.35 54781.75 88888.00 2013-10-09 21:33:33.000 282 12631.80 274.32 54781.75 88888.00 2013-10-09 21:33:33.125 282 12631.77 274.32 54781.78 88888.00 2013-10-09 21:33:33.250 282 12631.80 274.27 54781.75 88888.00 2013-10-09 21:33:33.375 282 12631.80 274.30 54781.72 88888.00 2013-10-09 21:33:33.500 282 12631.83 274.30 54781.72 88888.00 2013-10-09 21:33:33.625 282 12631.88 274.27 54781.72 88888.00 2013-10-09 21:33:33.750 282 12631.88 274.23 54781.75 88888.00 2013-10-09 21:33:33.875 282 12631.92 274.20 54781.70 88888.00 2013-10-09 21:33:34.000 282 12631.98 274.18 54781.68 88888.00 2013-10-09 21:33:34.125 282 12631.98 274.18 54781.70 88888.00 2013-10-09 21:33:34.250 282 12632.00 274.12 54781.68 88888.00 2013-10-09 21:33:34.375 282 12632.02 274.15 54781.68 88888.00 2013-10-09 21:33:34.500 282 12632.10 274.15 54781.70 88888.00 2013-10-09 21:33:34.625 282 12632.12 274.12 54781.70 88888.00 2013-10-09 21:33:34.750 282 12632.10 274.10 54781.72 88888.00 2013-10-09 21:33:34.875 282 12632.12 274.07 54781.70 88888.00 2013-10-09 21:33:35.000 282 12632.17 274.05 54781.68 88888.00 2013-10-09 21:33:35.125 282 12632.23 274.07 54781.70 88888.00 2013-10-09 21:33:35.250 282 12632.23 274.05 54781.70 88888.00 2013-10-09 21:33:35.375 282 12632.30 274.02 54781.70 88888.00 2013-10-09 21:33:35.500 282 12632.35 274.05 54781.68 88888.00 2013-10-09 21:33:35.625 282 12632.35 274.02 54781.68 88888.00 2013-10-09 21:33:35.750 282 12632.30 274.00 54781.65 88888.00 2013-10-09 21:33:35.875 282 12632.38 273.98 54781.68 88888.00 2013-10-09 21:33:36.000 282 12632.42 274.00 54781.68 88888.00 2013-10-09 21:33:36.125 282 12632.42 274.00 54781.65 88888.00 2013-10-09 21:33:36.250 282 12632.40 273.98 54781.68 88888.00 2013-10-09 21:33:36.375 282 12632.40 273.98 54781.68 88888.00 2013-10-09 21:33:36.500 282 12632.42 273.98 54781.65 88888.00 2013-10-09 21:33:36.625 282 12632.45 273.95 54781.65 88888.00 2013-10-09 21:33:36.750 282 12632.50 273.95 54781.62 88888.00 2013-10-09 21:33:36.875 282 12632.52 273.95 54781.65 88888.00 2013-10-09 21:33:37.000 282 12632.55 273.93 54781.62 88888.00 2013-10-09 21:33:37.125 282 12632.60 273.90 54781.60 88888.00 2013-10-09 21:33:37.250 282 12632.55 273.85 54781.62 88888.00 2013-10-09 21:33:37.375 282 12632.60 273.88 54781.62 88888.00 2013-10-09 21:33:37.500 282 12632.65 273.90 54781.65 88888.00 2013-10-09 21:33:37.625 282 12632.65 273.88 54781.65 88888.00 2013-10-09 21:33:37.750 282 12632.67 273.88 54781.60 88888.00 2013-10-09 21:33:37.875 282 12632.73 273.88 54781.60 88888.00 2013-10-09 21:33:38.000 282 12632.73 273.82 54781.60 88888.00 2013-10-09 21:33:38.125 282 12632.73 273.82 54781.60 88888.00 2013-10-09 21:33:38.250 282 12632.73 273.80 54781.60 88888.00 2013-10-09 21:33:38.375 282 12632.75 273.82 54781.60 88888.00 2013-10-09 21:33:38.500 282 12632.77 273.80 54781.57 88888.00 2013-10-09 21:33:38.625 282 12632.85 273.80 54781.60 88888.00 2013-10-09 21:33:38.750 282 12632.88 273.80 54781.57 88888.00 2013-10-09 21:33:38.875 282 12632.90 273.80 54781.57 88888.00 2013-10-09 21:33:39.000 282 12632.92 273.77 54781.57 88888.00 2013-10-09 21:33:39.125 282 12632.95 273.77 54781.57 88888.00 2013-10-09 21:33:39.250 282 12632.90 273.73 54781.55 88888.00 2013-10-09 21:33:39.375 282 12632.92 273.73 54781.53 88888.00 2013-10-09 21:33:39.500 282 12633.00 273.70 54781.53 88888.00 2013-10-09 21:33:39.625 282 12633.02 273.68 54781.53 88888.00 2013-10-09 21:33:39.750 282 12633.00 273.73 54781.55 88888.00 2013-10-09 21:33:39.875 282 12633.05 273.70 54781.55 88888.00 2013-10-09 21:33:40.000 282 12633.08 273.65 54781.53 88888.00 2013-10-09 21:33:40.125 282 12633.08 273.65 54781.53 88888.00 2013-10-09 21:33:40.250 282 12633.08 273.65 54781.50 88888.00 2013-10-09 21:33:40.375 282 12633.15 273.62 54781.50 88888.00 2013-10-09 21:33:40.500 282 12633.20 273.62 54781.50 88888.00 2013-10-09 21:33:40.625 282 12633.25 273.65 54781.53 88888.00 2013-10-09 21:33:40.750 282 12633.27 273.62 54781.53 88888.00 2013-10-09 21:33:40.875 282 12633.27 273.62 54781.50 88888.00 2013-10-09 21:33:41.000 282 12633.30 273.62 54781.47 88888.00 2013-10-09 21:33:41.125 282 12633.33 273.62 54781.50 88888.00 2013-10-09 21:33:41.250 282 12633.30 273.60 54781.53 88888.00 2013-10-09 21:33:41.375 282 12633.42 273.62 54781.53 88888.00 2013-10-09 21:33:41.500 282 12633.42 273.62 54781.53 88888.00 2013-10-09 21:33:41.625 282 12633.38 273.62 54781.47 88888.00 2013-10-09 21:33:41.750 282 12633.38 273.62 54781.47 88888.00 2013-10-09 21:33:41.875 282 12633.38 273.60 54781.45 88888.00 2013-10-09 21:33:42.000 282 12633.40 273.60 54781.47 88888.00 2013-10-09 21:33:42.125 282 12633.50 273.60 54781.47 88888.00 2013-10-09 21:33:42.250 282 12633.48 273.52 54781.45 88888.00 2013-10-09 21:33:42.375 282 12633.50 273.55 54781.43 88888.00 2013-10-09 21:33:42.500 282 12633.52 273.55 54781.45 88888.00 2013-10-09 21:33:42.625 282 12633.55 273.52 54781.45 88888.00 2013-10-09 21:33:42.750 282 12633.55 273.52 54781.43 88888.00 2013-10-09 21:33:42.875 282 12633.55 273.55 54781.43 88888.00 2013-10-09 21:33:43.000 282 12633.58 273.52 54781.40 88888.00 2013-10-09 21:33:43.125 282 12633.62 273.52 54781.43 88888.00 2013-10-09 21:33:43.250 282 12633.58 273.48 54781.43 88888.00 2013-10-09 21:33:43.375 282 12633.58 273.50 54781.43 88888.00 2013-10-09 21:33:43.500 282 12633.58 273.48 54781.40 88888.00 2013-10-09 21:33:43.625 282 12633.62 273.45 54781.40 88888.00 2013-10-09 21:33:43.750 282 12633.65 273.43 54781.40 88888.00 2013-10-09 21:33:43.875 282 12633.73 273.43 54781.40 88888.00 2013-10-09 21:33:44.000 282 12633.73 273.43 54781.38 88888.00 2013-10-09 21:33:44.125 282 12633.73 273.40 54781.38 88888.00 2013-10-09 21:33:44.250 282 12633.70 273.40 54781.38 88888.00 2013-10-09 21:33:44.375 282 12633.77 273.40 54781.38 88888.00 2013-10-09 21:33:44.500 282 12633.85 273.40 54781.38 88888.00 2013-10-09 21:33:44.625 282 12633.83 273.35 54781.32 88888.00 2013-10-09 21:33:44.750 282 12633.77 273.38 54781.35 88888.00 2013-10-09 21:33:44.875 282 12633.88 273.38 54781.38 88888.00 2013-10-09 21:33:45.000 282 12633.92 273.38 54781.38 88888.00 2013-10-09 21:33:45.125 282 12633.95 273.38 54781.40 88888.00 2013-10-09 21:33:45.250 282 12633.95 273.32 54781.38 88888.00 2013-10-09 21:33:45.375 282 12634.02 273.30 54781.38 88888.00 2013-10-09 21:33:45.500 282 12634.05 273.30 54781.35 88888.00 2013-10-09 21:33:45.625 282 12634.00 273.25 54781.35 88888.00 2013-10-09 21:33:45.750 282 12633.95 273.23 54781.35 88888.00 2013-10-09 21:33:45.875 282 12633.98 273.23 54781.35 88888.00 2013-10-09 21:33:46.000 282 12634.00 273.23 54781.35 88888.00 2013-10-09 21:33:46.125 282 12634.02 273.20 54781.38 88888.00 2013-10-09 21:33:46.250 282 12634.00 273.15 54781.38 88888.00 2013-10-09 21:33:46.375 282 12633.98 273.18 54781.38 88888.00 2013-10-09 21:33:46.500 282 12633.95 273.18 54781.35 88888.00 2013-10-09 21:33:46.625 282 12634.00 273.18 54781.32 88888.00 2013-10-09 21:33:46.750 282 12634.05 273.15 54781.35 88888.00 2013-10-09 21:33:46.875 282 12634.12 273.12 54781.38 88888.00 2013-10-09 21:33:47.000 282 12634.20 273.12 54781.35 88888.00 2013-10-09 21:33:47.125 282 12634.20 273.12 54781.35 88888.00 2013-10-09 21:33:47.250 282 12634.12 273.05 54781.35 88888.00 2013-10-09 21:33:47.375 282 12634.10 273.05 54781.35 88888.00 2013-10-09 21:33:47.500 282 12634.12 273.05 54781.35 88888.00 2013-10-09 21:33:47.625 282 12634.15 273.02 54781.38 88888.00 2013-10-09 21:33:47.750 282 12634.15 273.02 54781.38 88888.00 2013-10-09 21:33:47.875 282 12634.17 273.02 54781.38 88888.00 2013-10-09 21:33:48.000 282 12634.20 272.98 54781.35 88888.00 2013-10-09 21:33:48.125 282 12634.23 272.98 54781.35 88888.00 2013-10-09 21:33:48.250 282 12634.23 272.98 54781.38 88888.00 2013-10-09 21:33:48.375 282 12634.20 272.95 54781.38 88888.00 2013-10-09 21:33:48.500 282 12634.20 272.93 54781.38 88888.00 2013-10-09 21:33:48.625 282 12634.23 272.90 54781.38 88888.00 2013-10-09 21:33:48.750 282 12634.17 272.90 54781.35 88888.00 2013-10-09 21:33:48.875 282 12634.12 272.88 54781.38 88888.00 2013-10-09 21:33:49.000 282 12634.20 272.85 54781.35 88888.00 2013-10-09 21:33:49.125 282 12634.27 272.85 54781.35 88888.00 2013-10-09 21:33:49.250 282 12634.23 272.82 54781.32 88888.00 2013-10-09 21:33:49.375 282 12634.20 272.82 54781.32 88888.00 2013-10-09 21:33:49.500 282 12634.23 272.82 54781.32 88888.00 2013-10-09 21:33:49.625 282 12634.20 272.77 54781.38 88888.00 2013-10-09 21:33:49.750 282 12634.17 272.77 54781.40 88888.00 2013-10-09 21:33:49.875 282 12634.23 272.77 54781.38 88888.00 2013-10-09 21:33:50.000 282 12634.30 272.80 54781.38 88888.00 2013-10-09 21:33:50.125 282 12634.30 272.77 54781.40 88888.00 2013-10-09 21:33:50.250 282 12634.33 272.70 54781.38 88888.00 2013-10-09 21:33:50.375 282 12634.40 272.70 54781.38 88888.00 2013-10-09 21:33:50.500 282 12634.45 272.73 54781.38 88888.00 2013-10-09 21:33:50.625 282 12634.45 272.68 54781.38 88888.00 2013-10-09 21:33:50.750 282 12634.42 272.68 54781.35 88888.00 2013-10-09 21:33:50.875 282 12634.45 272.70 54781.38 88888.00 2013-10-09 21:33:51.000 282 12634.40 272.65 54781.35 88888.00 2013-10-09 21:33:51.125 282 12634.35 272.65 54781.38 88888.00 2013-10-09 21:33:51.250 282 12634.33 272.65 54781.40 88888.00 2013-10-09 21:33:51.375 282 12634.40 272.68 54781.38 88888.00 2013-10-09 21:33:51.500 282 12634.42 272.62 54781.38 88888.00 2013-10-09 21:33:51.625 282 12634.48 272.57 54781.38 88888.00 2013-10-09 21:33:51.750 282 12634.50 272.60 54781.40 88888.00 2013-10-09 21:33:51.875 282 12634.50 272.60 54781.43 88888.00 2013-10-09 21:33:52.000 282 12634.48 272.57 54781.40 88888.00 2013-10-09 21:33:52.125 282 12634.60 272.57 54781.40 88888.00 2013-10-09 21:33:52.250 282 12634.60 272.52 54781.40 88888.00 2013-10-09 21:33:52.375 282 12634.58 272.55 54781.38 88888.00 2013-10-09 21:33:52.500 282 12634.55 272.52 54781.38 88888.00 2013-10-09 21:33:52.625 282 12634.55 272.52 54781.38 88888.00 2013-10-09 21:33:52.750 282 12634.60 272.50 54781.40 88888.00 2013-10-09 21:33:52.875 282 12634.65 272.50 54781.40 88888.00 2013-10-09 21:33:53.000 282 12634.75 272.50 54781.38 88888.00 2013-10-09 21:33:53.125 282 12634.75 272.48 54781.40 88888.00 2013-10-09 21:33:53.250 282 12634.70 272.50 54781.38 88888.00 2013-10-09 21:33:53.375 282 12634.65 272.48 54781.38 88888.00 2013-10-09 21:33:53.500 282 12634.65 272.48 54781.38 88888.00 2013-10-09 21:33:53.625 282 12634.67 272.48 54781.40 88888.00 2013-10-09 21:33:53.750 282 12634.73 272.48 54781.40 88888.00 2013-10-09 21:33:53.875 282 12634.77 272.45 54781.38 88888.00 2013-10-09 21:33:54.000 282 12634.80 272.43 54781.38 88888.00 2013-10-09 21:33:54.125 282 12634.77 272.43 54781.40 88888.00 2013-10-09 21:33:54.250 282 12634.73 272.38 54781.40 88888.00 2013-10-09 21:33:54.375 282 12634.85 272.40 54781.40 88888.00 2013-10-09 21:33:54.500 282 12634.85 272.40 54781.40 88888.00 2013-10-09 21:33:54.625 282 12634.77 272.40 54781.38 88888.00 2013-10-09 21:33:54.750 282 12634.73 272.38 54781.38 88888.00 2013-10-09 21:33:54.875 282 12634.75 272.38 54781.35 88888.00 2013-10-09 21:33:55.000 282 12634.80 272.38 54781.35 88888.00 2013-10-09 21:33:55.125 282 12634.88 272.32 54781.35 88888.00 2013-10-09 21:33:55.250 282 12634.92 272.30 54781.38 88888.00 2013-10-09 21:33:55.375 282 12634.90 272.32 54781.38 88888.00 2013-10-09 21:33:55.500 282 12634.88 272.30 54781.35 88888.00 2013-10-09 21:33:55.625 282 12634.90 272.27 54781.38 88888.00 2013-10-09 21:33:55.750 282 12635.00 272.30 54781.38 88888.00 2013-10-09 21:33:55.875 282 12635.05 272.30 54781.38 88888.00 2013-10-09 21:33:56.000 282 12635.02 272.27 54781.32 88888.00 2013-10-09 21:33:56.125 282 12635.05 272.25 54781.32 88888.00 2013-10-09 21:33:56.250 282 12635.10 272.23 54781.38 88888.00 2013-10-09 21:33:56.375 282 12635.12 272.23 54781.35 88888.00 2013-10-09 21:33:56.500 282 12635.15 272.20 54781.35 88888.00 2013-10-09 21:33:56.625 282 12635.15 272.20 54781.35 88888.00 2013-10-09 21:33:56.750 282 12635.17 272.20 54781.35 88888.00 2013-10-09 21:33:56.875 282 12635.12 272.18 54781.35 88888.00 2013-10-09 21:33:57.000 282 12635.15 272.18 54781.35 88888.00 2013-10-09 21:33:57.125 282 12635.23 272.18 54781.32 88888.00 2013-10-09 21:33:57.250 282 12635.23 272.12 54781.32 88888.00 2013-10-09 21:33:57.375 282 12635.25 272.12 54781.35 88888.00 2013-10-09 21:33:57.500 282 12635.27 272.12 54781.35 88888.00 2013-10-09 21:33:57.625 282 12635.30 272.12 54781.32 88888.00 2013-10-09 21:33:57.750 282 12635.30 272.10 54781.32 88888.00 2013-10-09 21:33:57.875 282 12635.27 272.07 54781.32 88888.00 2013-10-09 21:33:58.000 282 12635.30 272.07 54781.32 88888.00 2013-10-09 21:33:58.125 282 12635.33 272.07 54781.35 88888.00 2013-10-09 21:33:58.250 282 12635.33 272.05 54781.35 88888.00 2013-10-09 21:33:58.375 282 12635.45 272.07 54781.38 88888.00 2013-10-09 21:33:58.500 282 12635.45 272.05 54781.38 88888.00 2013-10-09 21:33:58.625 282 12635.40 272.02 54781.35 88888.00 2013-10-09 21:33:58.750 282 12635.33 272.02 54781.32 88888.00 2013-10-09 21:33:58.875 282 12635.35 272.02 54781.32 88888.00 2013-10-09 21:33:59.000 282 12635.40 272.02 54781.32 88888.00 2013-10-09 21:33:59.125 282 12635.33 272.00 54781.35 88888.00 2013-10-09 21:33:59.250 282 12635.27 272.00 54781.35 88888.00 2013-10-09 21:33:59.375 282 12635.25 272.00 54781.35 88888.00 2013-10-09 21:33:59.500 282 12635.25 271.95 54781.35 88888.00 2013-10-09 21:33:59.625 282 12635.27 271.93 54781.32 88888.00 2013-10-09 21:33:59.750 282 12635.27 271.90 54781.32 88888.00 2013-10-09 21:33:59.875 282 12635.33 271.90 54781.35 88888.00 2013-10-09 21:34:00.000 282 12635.38 271.90 54781.32 88888.00 2013-10-09 21:34:00.125 282 12635.38 271.88 54781.35 88888.00 2013-10-09 21:34:00.250 282 12635.35 271.85 54781.38 88888.00 2013-10-09 21:34:00.375 282 12635.40 271.88 54781.35 88888.00 2013-10-09 21:34:00.500 282 12635.42 271.82 54781.35 88888.00 2013-10-09 21:34:00.625 282 12635.42 271.82 54781.32 88888.00 2013-10-09 21:34:00.750 282 12635.42 271.82 54781.38 88888.00 2013-10-09 21:34:00.875 282 12635.42 271.82 54781.38 88888.00 2013-10-09 21:34:01.000 282 12635.42 271.77 54781.38 88888.00 2013-10-09 21:34:01.125 282 12635.40 271.73 54781.38 88888.00 2013-10-09 21:34:01.250 282 12635.40 271.73 54781.40 88888.00 2013-10-09 21:34:01.375 282 12635.45 271.73 54781.40 88888.00 2013-10-09 21:34:01.500 282 12635.48 271.68 54781.38 88888.00 2013-10-09 21:34:01.625 282 12635.45 271.65 54781.40 88888.00 2013-10-09 21:34:01.750 282 12635.42 271.62 54781.38 88888.00 2013-10-09 21:34:01.875 282 12635.48 271.60 54781.40 88888.00 2013-10-09 21:34:02.000 282 12635.52 271.60 54781.38 88888.00 2013-10-09 21:34:02.125 282 12635.55 271.62 54781.40 88888.00 2013-10-09 21:34:02.250 282 12635.45 271.60 54781.40 88888.00 2013-10-09 21:34:02.375 282 12635.45 271.55 54781.43 88888.00 2013-10-09 21:34:02.500 282 12635.45 271.52 54781.43 88888.00 2013-10-09 21:34:02.625 282 12635.50 271.52 54781.45 88888.00 2013-10-09 21:34:02.750 282 12635.50 271.57 54781.45 88888.00 2013-10-09 21:34:02.875 282 12635.50 271.55 54781.43 88888.00 2013-10-09 21:34:03.000 282 12635.52 271.52 54781.45 88888.00 2013-10-09 21:34:03.125 282 12635.52 271.48 54781.45 88888.00 2013-10-09 21:34:03.250 282 12635.50 271.45 54781.45 88888.00 2013-10-09 21:34:03.375 282 12635.48 271.43 54781.45 88888.00 2013-10-09 21:34:03.500 282 12635.48 271.45 54781.45 88888.00 2013-10-09 21:34:03.625 282 12635.48 271.40 54781.47 88888.00 2013-10-09 21:34:03.750 282 12635.48 271.40 54781.45 88888.00 2013-10-09 21:34:03.875 282 12635.55 271.35 54781.45 88888.00 2013-10-09 21:34:04.000 282 12635.50 271.35 54781.45 88888.00 2013-10-09 21:34:04.125 282 12635.48 271.35 54781.45 88888.00 2013-10-09 21:34:04.250 282 12635.50 271.32 54781.47 88888.00 2013-10-09 21:34:04.375 282 12635.52 271.30 54781.45 88888.00 2013-10-09 21:34:04.500 282 12635.50 271.30 54781.45 88888.00 2013-10-09 21:34:04.625 282 12635.50 271.27 54781.45 88888.00 2013-10-09 21:34:04.750 282 12635.48 271.27 54781.45 88888.00 2013-10-09 21:34:04.875 282 12635.48 271.27 54781.45 88888.00 2013-10-09 21:34:05.000 282 12635.50 271.27 54781.45 88888.00 2013-10-09 21:34:05.125 282 12635.50 271.27 54781.47 88888.00 2013-10-09 21:34:05.250 282 12635.50 271.23 54781.47 88888.00 2013-10-09 21:34:05.375 282 12635.52 271.20 54781.47 88888.00 2013-10-09 21:34:05.500 282 12635.60 271.23 54781.50 88888.00 2013-10-09 21:34:05.625 282 12635.60 271.23 54781.50 88888.00 2013-10-09 21:34:05.750 282 12635.52 271.18 54781.47 88888.00 2013-10-09 21:34:05.875 282 12635.52 271.18 54781.50 88888.00 2013-10-09 21:34:06.000 282 12635.48 271.18 54781.50 88888.00 2013-10-09 21:34:06.125 282 12635.45 271.15 54781.50 88888.00 2013-10-09 21:34:06.250 282 12635.42 271.12 54781.53 88888.00 2013-10-09 21:34:06.375 282 12635.40 271.12 54781.50 88888.00 2013-10-09 21:34:06.500 282 12635.38 271.07 54781.50 88888.00 2013-10-09 21:34:06.625 282 12635.38 271.07 54781.50 88888.00 2013-10-09 21:34:06.750 282 12635.38 271.07 54781.53 88888.00 2013-10-09 21:34:06.875 282 12635.40 271.07 54781.53 88888.00 2013-10-09 21:34:07.000 282 12635.45 271.10 54781.53 88888.00 2013-10-09 21:34:07.125 282 12635.45 271.07 54781.53 88888.00 2013-10-09 21:34:07.250 282 12635.42 271.02 54781.53 88888.00 2013-10-09 21:34:07.375 282 12635.45 271.05 54781.53 88888.00 2013-10-09 21:34:07.500 282 12635.45 271.00 54781.53 88888.00 2013-10-09 21:34:07.625 282 12635.42 270.98 54781.53 88888.00 2013-10-09 21:34:07.750 282 12635.40 270.98 54781.55 88888.00 2013-10-09 21:34:07.875 282 12635.38 270.98 54781.55 88888.00 2013-10-09 21:34:08.000 282 12635.33 270.98 54781.55 88888.00 2013-10-09 21:34:08.125 282 12635.33 270.95 54781.57 88888.00 2013-10-09 21:34:08.250 282 12635.35 270.90 54781.60 88888.00 2013-10-09 21:34:08.375 282 12635.42 270.95 54781.57 88888.00 2013-10-09 21:34:08.500 282 12635.40 270.90 54781.57 88888.00 2013-10-09 21:34:08.625 282 12635.40 270.90 54781.57 88888.00 2013-10-09 21:34:08.750 282 12635.38 270.90 54781.57 88888.00 2013-10-09 21:34:08.875 282 12635.35 270.90 54781.55 88888.00 2013-10-09 21:34:09.000 282 12635.25 270.88 54781.57 88888.00 2013-10-09 21:34:09.125 282 12635.30 270.85 54781.60 88888.00 2013-10-09 21:34:09.250 282 12635.33 270.80 54781.57 88888.00 2013-10-09 21:34:09.375 282 12635.35 270.82 54781.57 88888.00 2013-10-09 21:34:09.500 282 12635.33 270.82 54781.57 88888.00 2013-10-09 21:34:09.625 282 12635.33 270.80 54781.57 88888.00 2013-10-09 21:34:09.750 282 12635.27 270.80 54781.57 88888.00 2013-10-09 21:34:09.875 282 12635.23 270.77 54781.60 88888.00 2013-10-09 21:34:10.000 282 12635.17 270.80 54781.60 88888.00 2013-10-09 21:34:10.125 282 12635.17 270.77 54781.62 88888.00 2013-10-09 21:34:10.250 282 12635.20 270.77 54781.62 88888.00 2013-10-09 21:34:10.375 282 12635.23 270.77 54781.62 88888.00 2013-10-09 21:34:10.500 282 12635.17 270.73 54781.62 88888.00 2013-10-09 21:34:10.625 282 12635.23 270.73 54781.62 88888.00 2013-10-09 21:34:10.750 282 12635.27 270.75 54781.62 88888.00 2013-10-09 21:34:10.875 282 12635.25 270.73 54781.62 88888.00 2013-10-09 21:34:11.000 282 12635.17 270.73 54781.60 88888.00 2013-10-09 21:34:11.125 282 12635.15 270.68 54781.62 88888.00 2013-10-09 21:34:11.250 282 12635.10 270.65 54781.62 88888.00 2013-10-09 21:34:11.375 282 12635.12 270.65 54781.65 88888.00 2013-10-09 21:34:11.500 282 12635.12 270.65 54781.65 88888.00 2013-10-09 21:34:11.625 282 12635.15 270.62 54781.65 88888.00 2013-10-09 21:34:11.750 282 12635.12 270.65 54781.65 88888.00 2013-10-09 21:34:11.875 282 12635.10 270.65 54781.62 88888.00 2013-10-09 21:34:12.000 282 12635.15 270.60 54781.62 88888.00 2013-10-09 21:34:12.125 282 12635.15 270.60 54781.65 88888.00 2013-10-09 21:34:12.250 282 12635.10 270.60 54781.68 88888.00 2013-10-09 21:34:12.375 282 12635.08 270.60 54781.68 88888.00 2013-10-09 21:34:12.500 282 12635.08 270.60 54781.65 88888.00 2013-10-09 21:34:12.625 282 12635.08 270.57 54781.68 88888.00 2013-10-09 21:34:12.750 282 12635.10 270.60 54781.70 88888.00 2013-10-09 21:34:12.875 282 12635.10 270.62 54781.70 88888.00 2013-10-09 21:34:13.000 282 12635.10 270.57 54781.70 88888.00 2013-10-09 21:34:13.125 282 12635.05 270.52 54781.70 88888.00 2013-10-09 21:34:13.250 282 12634.90 270.50 54781.68 88888.00 2013-10-09 21:34:13.375 282 12634.92 270.52 54781.70 88888.00 2013-10-09 21:34:13.500 282 12634.92 270.52 54781.70 88888.00 2013-10-09 21:34:13.625 282 12634.92 270.50 54781.70 88888.00 2013-10-09 21:34:13.750 282 12634.92 270.50 54781.68 88888.00 2013-10-09 21:34:13.875 282 12634.88 270.52 54781.70 88888.00 2013-10-09 21:34:14.000 282 12634.90 270.55 54781.72 88888.00 2013-10-09 21:34:14.125 282 12634.85 270.52 54781.72 88888.00 2013-10-09 21:34:14.250 282 12634.75 270.50 54781.72 88888.00 2013-10-09 21:34:14.375 282 12634.73 270.55 54781.75 88888.00 2013-10-09 21:34:14.500 282 12634.58 270.52 54781.72 88888.00 2013-10-09 21:34:14.625 282 12634.60 270.52 54781.70 88888.00 2013-10-09 21:34:14.750 282 12634.62 270.55 54781.75 88888.00 2013-10-09 21:34:14.875 282 12634.70 270.55 54781.78 88888.00 2013-10-09 21:34:15.000 282 12634.67 270.52 54781.75 88888.00 2013-10-09 21:34:15.125 282 12634.65 270.52 54781.75 88888.00 2013-10-09 21:34:15.250 282 12634.58 270.52 54781.75 88888.00 2013-10-09 21:34:15.375 282 12634.55 270.52 54781.78 88888.00 2013-10-09 21:34:15.500 282 12634.52 270.52 54781.78 88888.00 2013-10-09 21:34:15.625 282 12634.58 270.55 54781.80 88888.00 2013-10-09 21:34:15.750 282 12634.55 270.55 54781.80 88888.00 2013-10-09 21:34:15.875 282 12634.52 270.52 54781.78 88888.00 2013-10-09 21:34:16.000 282 12634.55 270.55 54781.78 88888.00 2013-10-09 21:34:16.125 282 12634.55 270.57 54781.80 88888.00 2013-10-09 21:34:16.250 282 12634.42 270.57 54781.80 88888.00 2013-10-09 21:34:16.375 282 12634.42 270.57 54781.80 88888.00 2013-10-09 21:34:16.500 282 12634.45 270.57 54781.82 88888.00 2013-10-09 21:34:16.625 282 12634.45 270.57 54781.85 88888.00 2013-10-09 21:34:16.750 282 12634.42 270.60 54781.88 88888.00 2013-10-09 21:34:16.875 282 12634.40 270.62 54781.90 88888.00 2013-10-09 21:34:17.000 282 12634.35 270.62 54781.88 88888.00 2013-10-09 21:34:17.125 282 12634.27 270.60 54781.88 88888.00 2013-10-09 21:34:17.250 282 12634.27 270.60 54781.85 88888.00 2013-10-09 21:34:17.375 282 12634.30 270.62 54781.88 88888.00 2013-10-09 21:34:17.500 282 12634.30 270.62 54781.88 88888.00 2013-10-09 21:34:17.625 282 12634.30 270.65 54781.90 88888.00 2013-10-09 21:34:17.750 282 12634.30 270.65 54781.90 88888.00 2013-10-09 21:34:17.875 282 12634.23 270.65 54781.88 88888.00 2013-10-09 21:34:18.000 282 12634.20 270.65 54781.90 88888.00 2013-10-09 21:34:18.125 282 12634.15 270.65 54781.93 88888.00 2013-10-09 21:34:18.250 282 12634.10 270.68 54781.93 88888.00 2013-10-09 21:34:18.375 282 12634.00 270.73 54781.93 88888.00 2013-10-09 21:34:18.500 282 12634.02 270.73 54781.93 88888.00 2013-10-09 21:34:18.625 282 12634.08 270.73 54781.95 88888.00 2013-10-09 21:34:18.750 282 12634.00 270.75 54781.95 88888.00 2013-10-09 21:34:18.875 282 12633.95 270.73 54781.95 88888.00 2013-10-09 21:34:19.000 282 12633.92 270.75 54781.97 88888.00 2013-10-09 21:34:19.125 282 12633.90 270.75 54782.00 88888.00 2013-10-09 21:34:19.250 282 12633.83 270.75 54782.00 88888.00 2013-10-09 21:34:19.375 282 12633.75 270.75 54781.97 88888.00 2013-10-09 21:34:19.500 282 12633.73 270.77 54781.93 88888.00 2013-10-09 21:34:19.625 282 12633.75 270.80 54781.97 88888.00 2013-10-09 21:34:19.750 282 12633.75 270.80 54781.97 88888.00 2013-10-09 21:34:19.875 282 12633.73 270.80 54782.00 88888.00 2013-10-09 21:34:20.000 282 12633.70 270.77 54782.00 88888.00 2013-10-09 21:34:20.125 282 12633.67 270.80 54782.00 88888.00 2013-10-09 21:34:20.250 282 12633.62 270.82 54782.05 88888.00 2013-10-09 21:34:20.375 282 12633.65 270.82 54782.05 88888.00 2013-10-09 21:34:20.500 282 12633.62 270.82 54782.03 88888.00 2013-10-09 21:34:20.625 282 12633.58 270.88 54782.05 88888.00 2013-10-09 21:34:20.750 282 12633.52 270.88 54782.05 88888.00 2013-10-09 21:34:20.875 282 12633.52 270.88 54782.07 88888.00 2013-10-09 21:34:21.000 282 12633.58 270.88 54782.10 88888.00 2013-10-09 21:34:21.125 282 12633.52 270.88 54782.10 88888.00 2013-10-09 21:34:21.250 282 12633.38 270.85 54782.07 88888.00 2013-10-09 21:34:21.375 282 12633.33 270.88 54782.10 88888.00 2013-10-09 21:34:21.500 282 12633.27 270.93 54782.10 88888.00 2013-10-09 21:34:21.625 282 12633.25 270.93 54782.10 88888.00 2013-10-09 21:34:21.750 282 12633.23 270.93 54782.10 88888.00 2013-10-09 21:34:21.875 282 12633.20 270.90 54782.07 88888.00 2013-10-09 21:34:22.000 282 12633.17 270.90 54782.07 88888.00 2013-10-09 21:34:22.125 282 12633.20 270.93 54782.10 88888.00 2013-10-09 21:34:22.250 282 12633.15 270.95 54782.12 88888.00 2013-10-09 21:34:22.375 282 12633.17 270.98 54782.12 88888.00 2013-10-09 21:34:22.500 282 12633.12 270.95 54782.12 88888.00 2013-10-09 21:34:22.625 282 12633.17 270.98 54782.12 88888.00 2013-10-09 21:34:22.750 282 12633.17 271.00 54782.10 88888.00 2013-10-09 21:34:22.875 282 12633.15 270.98 54782.07 88888.00 2013-10-09 21:34:23.000 282 12633.05 270.98 54782.10 88888.00 2013-10-09 21:34:23.125 282 12633.00 271.00 54782.12 88888.00 2013-10-09 21:34:23.250 282 12632.95 270.95 54782.10 88888.00 2013-10-09 21:34:23.375 282 12632.98 270.98 54782.07 88888.00 2013-10-09 21:34:23.500 282 12633.00 271.02 54782.10 88888.00 2013-10-09 21:34:23.625 282 12633.00 271.02 54782.10 88888.00 2013-10-09 21:34:23.750 282 12632.92 271.00 54782.12 88888.00 2013-10-09 21:34:23.875 282 12632.85 271.02 54782.18 88888.00 2013-10-09 21:34:24.000 282 12632.83 271.00 54782.15 88888.00 2013-10-09 21:34:24.125 282 12632.83 271.02 54782.15 88888.00 2013-10-09 21:34:24.250 282 12632.80 271.02 54782.12 88888.00 2013-10-09 21:34:24.375 282 12632.77 271.05 54782.12 88888.00 2013-10-09 21:34:24.500 282 12632.75 271.07 54782.18 88888.00 2013-10-09 21:34:24.625 282 12632.73 271.05 54782.22 88888.00 2013-10-09 21:34:24.750 282 12632.67 271.07 54782.20 88888.00 2013-10-09 21:34:24.875 282 12632.70 271.10 54782.20 88888.00 2013-10-09 21:34:25.000 282 12632.73 271.10 54782.20 88888.00 2013-10-09 21:34:25.125 282 12632.73 271.12 54782.22 88888.00 2013-10-09 21:34:25.250 282 12632.62 271.10 54782.20 88888.00 2013-10-09 21:34:25.375 282 12632.65 271.10 54782.22 88888.00 2013-10-09 21:34:25.500 282 12632.62 271.10 54782.22 88888.00 2013-10-09 21:34:25.625 282 12632.65 271.12 54782.22 88888.00 2013-10-09 21:34:25.750 282 12632.62 271.15 54782.22 88888.00 2013-10-09 21:34:25.875 282 12632.50 271.15 54782.22 88888.00 2013-10-09 21:34:26.000 282 12632.45 271.15 54782.22 88888.00 2013-10-09 21:34:26.125 282 12632.45 271.15 54782.25 88888.00 2013-10-09 21:34:26.250 282 12632.45 271.15 54782.28 88888.00 2013-10-09 21:34:26.375 282 12632.42 271.18 54782.28 88888.00 2013-10-09 21:34:26.500 282 12632.38 271.18 54782.30 88888.00 2013-10-09 21:34:26.625 282 12632.33 271.20 54782.25 88888.00 2013-10-09 21:34:26.750 282 12632.33 271.20 54782.28 88888.00 2013-10-09 21:34:26.875 282 12632.35 271.23 54782.30 88888.00 2013-10-09 21:34:27.000 282 12632.27 271.20 54782.30 88888.00 2013-10-09 21:34:27.125 282 12632.25 271.20 54782.28 88888.00 2013-10-09 21:34:27.250 282 12632.20 271.18 54782.28 88888.00 2013-10-09 21:34:27.375 282 12632.25 271.20 54782.28 88888.00 2013-10-09 21:34:27.500 282 12632.23 271.23 54782.30 88888.00 2013-10-09 21:34:27.625 282 12632.23 271.25 54782.30 88888.00 2013-10-09 21:34:27.750 282 12632.27 271.25 54782.32 88888.00 2013-10-09 21:34:27.875 282 12632.23 271.25 54782.32 88888.00 2013-10-09 21:34:28.000 282 12632.15 271.27 54782.30 88888.00 2013-10-09 21:34:28.125 282 12632.12 271.27 54782.32 88888.00 2013-10-09 21:34:28.250 282 12632.08 271.27 54782.32 88888.00 2013-10-09 21:34:28.375 282 12632.08 271.30 54782.32 88888.00 2013-10-09 21:34:28.500 282 12632.08 271.32 54782.35 88888.00 2013-10-09 21:34:28.625 282 12632.05 271.27 54782.35 88888.00 2013-10-09 21:34:28.750 282 12631.98 271.30 54782.35 88888.00 2013-10-09 21:34:28.875 282 12631.95 271.30 54782.35 88888.00 2013-10-09 21:34:29.000 282 12631.92 271.30 54782.32 88888.00 2013-10-09 21:34:29.125 282 12631.90 271.30 54782.35 88888.00 2013-10-09 21:34:29.250 282 12631.85 271.27 54782.35 88888.00 2013-10-09 21:34:29.375 282 12631.80 271.27 54782.35 88888.00 2013-10-09 21:34:29.500 282 12631.85 271.30 54782.38 88888.00 2013-10-09 21:34:29.625 282 12631.83 271.35 54782.40 88888.00 2013-10-09 21:34:29.750 282 12631.73 271.35 54782.40 88888.00 2013-10-09 21:34:29.875 282 12631.70 271.32 54782.38 88888.00 2013-10-09 21:34:30.000 282 12631.70 271.35 54782.38 88888.00 2013-10-09 21:34:30.125 282 12631.70 271.35 54782.40 88888.00 2013-10-09 21:34:30.250 282 12631.73 271.30 54782.40 88888.00 2013-10-09 21:34:30.375 282 12631.67 271.32 54782.38 88888.00 2013-10-09 21:34:30.500 282 12631.58 271.35 54782.38 88888.00 2013-10-09 21:34:30.625 282 12631.52 271.38 54782.38 88888.00 2013-10-09 21:34:30.750 282 12631.52 271.38 54782.40 88888.00 2013-10-09 21:34:30.875 282 12631.48 271.40 54782.40 88888.00 2013-10-09 21:34:31.000 282 12631.45 271.38 54782.40 88888.00 2013-10-09 21:34:31.125 282 12631.38 271.40 54782.43 88888.00 2013-10-09 21:34:31.250 282 12631.33 271.40 54782.43 88888.00 2013-10-09 21:34:31.375 282 12631.42 271.43 54782.43 88888.00 2013-10-09 21:34:31.500 282 12631.40 271.40 54782.45 88888.00 2013-10-09 21:34:31.625 282 12631.42 271.43 54782.45 88888.00 2013-10-09 21:34:31.750 282 12631.42 271.43 54782.43 88888.00 2013-10-09 21:34:31.875 282 12631.38 271.48 54782.43 88888.00 2013-10-09 21:34:32.000 282 12631.33 271.48 54782.43 88888.00 2013-10-09 21:34:32.125 282 12631.30 271.43 54782.43 88888.00 2013-10-09 21:34:32.250 282 12631.27 271.43 54782.45 88888.00 2013-10-09 21:34:32.375 282 12631.25 271.48 54782.45 88888.00 2013-10-09 21:34:32.500 282 12631.17 271.48 54782.45 88888.00 2013-10-09 21:34:32.625 282 12631.15 271.50 54782.45 88888.00 2013-10-09 21:34:32.750 282 12631.17 271.50 54782.47 88888.00 2013-10-09 21:34:32.875 282 12631.17 271.50 54782.45 88888.00 2013-10-09 21:34:33.000 282 12631.20 271.50 54782.45 88888.00 2013-10-09 21:34:33.125 282 12631.15 271.52 54782.45 88888.00 2013-10-09 21:34:33.250 282 12631.20 271.48 54782.45 88888.00 2013-10-09 21:34:33.375 282 12631.25 271.52 54782.45 88888.00 2013-10-09 21:34:33.500 282 12631.15 271.57 54782.47 88888.00 2013-10-09 21:34:33.625 282 12631.12 271.52 54782.47 88888.00 2013-10-09 21:34:33.750 282 12631.15 271.55 54782.47 88888.00 2013-10-09 21:34:33.875 282 12631.10 271.55 54782.47 88888.00 2013-10-09 21:34:34.000 282 12631.02 271.57 54782.45 88888.00 2013-10-09 21:34:34.125 282 12631.05 271.57 54782.47 88888.00 2013-10-09 21:34:34.250 282 12631.00 271.57 54782.47 88888.00 2013-10-09 21:34:34.375 282 12631.00 271.60 54782.50 88888.00 2013-10-09 21:34:34.500 282 12631.02 271.62 54782.47 88888.00 2013-10-09 21:34:34.625 282 12631.02 271.62 54782.50 88888.00 2013-10-09 21:34:34.750 282 12631.02 271.62 54782.50 88888.00 2013-10-09 21:34:34.875 282 12631.05 271.65 54782.50 88888.00 2013-10-09 21:34:35.000 282 12631.08 271.68 54782.50 88888.00 2013-10-09 21:34:35.125 282 12630.92 271.68 54782.50 88888.00 2013-10-09 21:34:35.250 282 12630.77 271.68 54782.50 88888.00 2013-10-09 21:34:35.375 282 12630.80 271.68 54782.50 88888.00 2013-10-09 21:34:35.500 282 12630.85 271.73 54782.50 88888.00 2013-10-09 21:34:35.625 282 12630.85 271.75 54782.53 88888.00 2013-10-09 21:34:35.750 282 12630.85 271.75 54782.55 88888.00 2013-10-09 21:34:35.875 282 12630.77 271.75 54782.53 88888.00 2013-10-09 21:34:36.000 282 12630.73 271.77 54782.53 88888.00 2013-10-09 21:34:36.125 282 12630.73 271.80 54782.55 88888.00 2013-10-09 21:34:36.250 282 12630.75 271.80 54782.53 88888.00 2013-10-09 21:34:36.375 282 12630.73 271.80 54782.53 88888.00 2013-10-09 21:34:36.500 282 12630.70 271.85 54782.53 88888.00 2013-10-09 21:34:36.625 282 12630.73 271.88 54782.53 88888.00 2013-10-09 21:34:36.750 282 12630.77 271.90 54782.50 88888.00 2013-10-09 21:34:36.875 282 12630.80 271.90 54782.47 88888.00 2013-10-09 21:34:37.000 282 12630.73 271.90 54782.50 88888.00 2013-10-09 21:34:37.125 282 12630.67 271.90 54782.53 88888.00 2013-10-09 21:34:37.250 282 12630.60 271.93 54782.53 88888.00 2013-10-09 21:34:37.375 282 12630.65 271.98 54782.53 88888.00 2013-10-09 21:34:37.500 282 12630.67 272.00 54782.55 88888.00 2013-10-09 21:34:37.625 282 12630.65 272.00 54782.53 88888.00 2013-10-09 21:34:37.750 282 12630.65 272.02 54782.50 88888.00 2013-10-09 21:34:37.875 282 12630.67 272.02 54782.50 88888.00 2013-10-09 21:34:38.000 282 12630.65 272.05 54782.50 88888.00 2013-10-09 21:34:38.125 282 12630.60 272.07 54782.55 88888.00 2013-10-09 21:34:38.250 282 12630.55 272.07 54782.55 88888.00 2013-10-09 21:34:38.375 282 12630.60 272.10 54782.53 88888.00 2013-10-09 21:34:38.500 282 12630.62 272.12 54782.53 88888.00 2013-10-09 21:34:38.625 282 12630.62 272.12 54782.50 88888.00 2013-10-09 21:34:38.750 282 12630.58 272.12 54782.53 88888.00 2013-10-09 21:34:38.875 282 12630.60 272.15 54782.53 88888.00 2013-10-09 21:34:39.000 282 12630.62 272.18 54782.53 88888.00 2013-10-09 21:34:39.125 282 12630.52 272.18 54782.53 88888.00 2013-10-09 21:34:39.250 282 12630.45 272.20 54782.55 88888.00 2013-10-09 21:34:39.375 282 12630.50 272.23 54782.53 88888.00 2013-10-09 21:34:39.500 282 12630.50 272.23 54782.57 88888.00 2013-10-09 21:34:39.625 282 12630.45 272.23 54782.53 88888.00 2013-10-09 21:34:39.750 282 12630.42 272.25 54782.53 88888.00 2013-10-09 21:34:39.875 282 12630.40 272.30 54782.53 88888.00 2013-10-09 21:34:40.000 282 12630.42 272.30 54782.50 88888.00 2013-10-09 21:34:40.125 282 12630.40 272.30 54782.50 88888.00 2013-10-09 21:34:40.250 282 12630.30 272.30 54782.53 88888.00 2013-10-09 21:34:40.375 282 12630.35 272.35 54782.53 88888.00 2013-10-09 21:34:40.500 282 12630.35 272.40 54782.47 88888.00 2013-10-09 21:34:40.625 282 12630.35 272.40 54782.50 88888.00 2013-10-09 21:34:40.750 282 12630.33 272.43 54782.50 88888.00 2013-10-09 21:34:40.875 282 12630.33 272.43 54782.53 88888.00 2013-10-09 21:34:41.000 282 12630.30 272.43 54782.50 88888.00 2013-10-09 21:34:41.125 282 12630.30 272.43 54782.50 88888.00 2013-10-09 21:34:41.250 282 12630.35 272.45 54782.53 88888.00 2013-10-09 21:34:41.375 282 12630.38 272.50 54782.53 88888.00 2013-10-09 21:34:41.500 282 12630.33 272.50 54782.53 88888.00 2013-10-09 21:34:41.625 282 12630.23 272.55 54782.47 88888.00 2013-10-09 21:34:41.750 282 12630.20 272.55 54782.50 88888.00 2013-10-09 21:34:41.875 282 12630.20 272.57 54782.50 88888.00 2013-10-09 21:34:42.000 282 12630.20 272.57 54782.50 88888.00 2013-10-09 21:34:42.125 282 12630.15 272.57 54782.50 88888.00 2013-10-09 21:34:42.250 282 12630.10 272.60 54782.53 88888.00 2013-10-09 21:34:42.375 282 12630.08 272.62 54782.50 88888.00 2013-10-09 21:34:42.500 282 12630.02 272.62 54782.50 88888.00 2013-10-09 21:34:42.625 282 12630.02 272.65 54782.50 88888.00 2013-10-09 21:34:42.750 282 12630.10 272.68 54782.50 88888.00 2013-10-09 21:34:42.875 282 12630.10 272.68 54782.53 88888.00 2013-10-09 21:34:43.000 282 12630.12 272.70 54782.50 88888.00 2013-10-09 21:34:43.125 282 12630.02 272.73 54782.47 88888.00 2013-10-09 21:34:43.250 282 12630.00 272.70 54782.40 88888.00 2013-10-09 21:34:43.375 282 12630.05 272.73 54782.40 88888.00 2013-10-09 21:34:43.500 282 12630.00 272.75 54782.47 88888.00 2013-10-09 21:34:43.625 282 12630.02 272.77 54782.50 88888.00 2013-10-09 21:34:43.750 282 12630.00 272.77 54782.47 88888.00 2013-10-09 21:34:43.875 282 12629.95 272.77 54782.47 88888.00 2013-10-09 21:34:44.000 282 12629.90 272.77 54782.47 88888.00 2013-10-09 21:34:44.125 282 12629.90 272.82 54782.47 88888.00 2013-10-09 21:34:44.250 282 12629.88 272.85 54782.53 88888.00 2013-10-09 21:34:44.375 282 12629.85 272.85 54782.53 88888.00 2013-10-09 21:34:44.500 282 12629.83 272.85 54782.53 88888.00 2013-10-09 21:34:44.625 282 12629.85 272.85 54782.53 88888.00 2013-10-09 21:34:44.750 282 12629.90 272.88 54782.53 88888.00 2013-10-09 21:34:44.875 282 12629.88 272.88 54782.53 88888.00 2013-10-09 21:34:45.000 282 12629.85 272.85 54782.53 88888.00 2013-10-09 21:34:45.125 282 12629.85 272.88 54782.53 88888.00 2013-10-09 21:34:45.250 282 12629.88 272.88 54782.50 88888.00 2013-10-09 21:34:45.375 282 12629.85 272.90 54782.47 88888.00 2013-10-09 21:34:45.500 282 12629.77 272.90 54782.47 88888.00 2013-10-09 21:34:45.625 282 12629.85 272.90 54782.50 88888.00 2013-10-09 21:34:45.750 282 12629.88 272.88 54782.50 88888.00 2013-10-09 21:34:45.875 282 12629.85 272.93 54782.50 88888.00 2013-10-09 21:34:46.000 282 12629.85 272.95 54782.53 88888.00 2013-10-09 21:34:46.125 282 12629.80 272.93 54782.50 88888.00 2013-10-09 21:34:46.250 282 12629.80 272.90 54782.50 88888.00 2013-10-09 21:34:46.375 282 12629.83 272.90 54782.53 88888.00 2013-10-09 21:34:46.500 282 12629.77 272.90 54782.50 88888.00 2013-10-09 21:34:46.625 282 12629.80 272.90 54782.53 88888.00 2013-10-09 21:34:46.750 282 12629.83 272.95 54782.53 88888.00 2013-10-09 21:34:46.875 282 12629.83 272.98 54782.53 88888.00 2013-10-09 21:34:47.000 282 12629.80 272.98 54782.53 88888.00 2013-10-09 21:34:47.125 282 12629.88 273.00 54782.53 88888.00 2013-10-09 21:34:47.250 282 12629.83 272.95 54782.55 88888.00 2013-10-09 21:34:47.375 282 12629.80 272.98 54782.53 88888.00 2013-10-09 21:34:47.500 282 12629.80 272.98 54782.53 88888.00 2013-10-09 21:34:47.625 282 12629.85 272.98 54782.50 88888.00 2013-10-09 21:34:47.750 282 12629.85 273.00 54782.47 88888.00 2013-10-09 21:34:47.875 282 12629.85 273.00 54782.47 88888.00 2013-10-09 21:34:48.000 282 12629.77 272.98 54782.50 88888.00 2013-10-09 21:34:48.125 282 12629.77 273.00 54782.50 88888.00 2013-10-09 21:34:48.250 282 12629.70 273.02 54782.50 88888.00 2013-10-09 21:34:48.375 282 12629.75 273.02 54782.50 88888.00 2013-10-09 21:34:48.500 282 12629.75 273.07 54782.50 88888.00 2013-10-09 21:34:48.625 282 12629.75 273.05 54782.50 88888.00 2013-10-09 21:34:48.750 282 12629.75 273.05 54782.53 88888.00 2013-10-09 21:34:48.875 282 12629.75 273.07 54782.50 88888.00 2013-10-09 21:34:49.000 282 12629.77 273.05 54782.50 88888.00 2013-10-09 21:34:49.125 282 12629.77 273.05 54782.50 88888.00 2013-10-09 21:34:49.250 282 12629.73 273.05 54782.47 88888.00 2013-10-09 21:34:49.375 282 12629.67 273.05 54782.53 88888.00 2013-10-09 21:34:49.500 282 12629.67 273.10 54782.50 88888.00 2013-10-09 21:34:49.625 282 12629.67 273.10 54782.50 88888.00 2013-10-09 21:34:49.750 282 12629.67 273.07 54782.50 88888.00 2013-10-09 21:34:49.875 282 12629.65 273.10 54782.47 88888.00 2013-10-09 21:34:50.000 282 12629.62 273.10 54782.50 88888.00 2013-10-09 21:34:50.125 282 12629.65 273.12 54782.47 88888.00 2013-10-09 21:34:50.250 282 12629.65 273.12 54782.47 88888.00 2013-10-09 21:34:50.375 282 12629.67 273.10 54782.45 88888.00 2013-10-09 21:34:50.500 282 12629.67 273.10 54782.47 88888.00 2013-10-09 21:34:50.625 282 12629.65 273.15 54782.47 88888.00 2013-10-09 21:34:50.750 282 12629.67 273.15 54782.50 88888.00 2013-10-09 21:34:50.875 282 12629.70 273.18 54782.45 88888.00 2013-10-09 21:34:51.000 282 12629.70 273.15 54782.43 88888.00 2013-10-09 21:34:51.125 282 12629.67 273.18 54782.47 88888.00 2013-10-09 21:34:51.250 282 12629.60 273.18 54782.47 88888.00 2013-10-09 21:34:51.375 282 12629.65 273.18 54782.47 88888.00 2013-10-09 21:34:51.500 282 12629.67 273.23 54782.45 88888.00 2013-10-09 21:34:51.625 282 12629.73 273.23 54782.47 88888.00 2013-10-09 21:34:51.750 282 12629.73 273.23 54782.45 88888.00 2013-10-09 21:34:51.875 282 12629.73 273.23 54782.47 88888.00 2013-10-09 21:34:52.000 282 12629.70 273.25 54782.45 88888.00 2013-10-09 21:34:52.125 282 12629.67 273.25 54782.47 88888.00 2013-10-09 21:34:52.250 282 12629.70 273.25 54782.45 88888.00 2013-10-09 21:34:52.375 282 12629.73 273.25 54782.43 88888.00 2013-10-09 21:34:52.500 282 12629.77 273.25 54782.45 88888.00 2013-10-09 21:34:52.625 282 12629.80 273.27 54782.45 88888.00 2013-10-09 21:34:52.750 282 12629.88 273.30 54782.45 88888.00 2013-10-09 21:34:52.875 282 12629.80 273.30 54782.43 88888.00 2013-10-09 21:34:53.000 282 12629.67 273.32 54782.43 88888.00 2013-10-09 21:34:53.125 282 12629.65 273.35 54782.47 88888.00 2013-10-09 21:34:53.250 282 12629.67 273.32 54782.55 88888.00 2013-10-09 21:34:53.375 282 12629.73 273.35 54782.53 88888.00 2013-10-09 21:34:53.500 282 12629.75 273.38 54782.45 88888.00 2013-10-09 21:34:53.625 282 12629.77 273.40 54782.38 88888.00 2013-10-09 21:34:53.750 282 12629.77 273.40 54782.38 88888.00 2013-10-09 21:34:53.875 282 12629.77 273.43 54782.40 88888.00 2013-10-09 21:34:54.000 282 12629.77 273.45 54782.40 88888.00 2013-10-09 21:34:54.125 282 12629.77 273.43 54782.40 88888.00 2013-10-09 21:34:54.250 282 12629.75 273.38 54782.38 88888.00 2013-10-09 21:34:54.375 282 12629.85 273.40 54782.38 88888.00 2013-10-09 21:34:54.500 282 12629.85 273.45 54782.38 88888.00 2013-10-09 21:34:54.625 282 12629.80 273.48 54782.40 88888.00 2013-10-09 21:34:54.750 282 12629.80 273.48 54782.38 88888.00 2013-10-09 21:34:54.875 282 12629.83 273.48 54782.38 88888.00 2013-10-09 21:34:55.000 282 12629.88 273.45 54782.35 88888.00 2013-10-09 21:34:55.125 282 12629.85 273.48 54782.35 88888.00 2013-10-09 21:34:55.250 282 12629.77 273.48 54782.38 88888.00 2013-10-09 21:34:55.375 282 12629.75 273.52 54782.38 88888.00 2013-10-09 21:34:55.500 282 12629.73 273.50 54782.35 88888.00 2013-10-09 21:34:55.625 282 12629.75 273.50 54782.32 88888.00 2013-10-09 21:34:55.750 282 12629.83 273.52 54782.32 88888.00 2013-10-09 21:34:55.875 282 12629.85 273.52 54782.35 88888.00 2013-10-09 21:34:56.000 282 12629.85 273.52 54782.32 88888.00 2013-10-09 21:34:56.125 282 12629.90 273.55 54782.32 88888.00 2013-10-09 21:34:56.250 282 12629.92 273.57 54782.32 88888.00 2013-10-09 21:34:56.375 282 12629.98 273.60 54782.30 88888.00 2013-10-09 21:34:56.500 282 12630.00 273.57 54782.32 88888.00 2013-10-09 21:34:56.625 282 12629.98 273.57 54782.32 88888.00 2013-10-09 21:34:56.750 282 12630.02 273.60 54782.32 88888.00 2013-10-09 21:34:56.875 282 12630.02 273.62 54782.32 88888.00 2013-10-09 21:34:57.000 282 12630.00 273.60 54782.30 88888.00 2013-10-09 21:34:57.125 282 12629.98 273.60 54782.32 88888.00 2013-10-09 21:34:57.250 282 12629.98 273.60 54782.32 88888.00 2013-10-09 21:34:57.375 282 12630.00 273.62 54782.32 88888.00 2013-10-09 21:34:57.500 282 12629.98 273.65 54782.32 88888.00 2013-10-09 21:34:57.625 282 12629.95 273.68 54782.32 88888.00 2013-10-09 21:34:57.750 282 12629.95 273.70 54782.32 88888.00 2013-10-09 21:34:57.875 282 12629.98 273.68 54782.32 88888.00 2013-10-09 21:34:58.000 282 12629.95 273.65 54782.28 88888.00 2013-10-09 21:34:58.125 282 12629.92 273.68 54782.32 88888.00 2013-10-09 21:34:58.250 282 12629.92 273.70 54782.35 88888.00 2013-10-09 21:34:58.375 282 12629.98 273.73 54782.35 88888.00 2013-10-09 21:34:58.500 282 12629.95 273.70 54782.35 88888.00 2013-10-09 21:34:58.625 282 12629.95 273.68 54782.35 88888.00 2013-10-09 21:34:58.750 282 12629.95 273.68 54782.35 88888.00 2013-10-09 21:34:58.875 282 12629.92 273.73 54782.35 88888.00 2013-10-09 21:34:59.000 282 12629.90 273.70 54782.32 88888.00 2013-10-09 21:34:59.125 282 12629.95 273.70 54782.35 88888.00 2013-10-09 21:34:59.250 282 12629.85 273.70 54782.35 88888.00 2013-10-09 21:34:59.375 282 12629.88 273.70 54782.35 88888.00 2013-10-09 21:34:59.500 282 12629.88 273.70 54782.35 88888.00 2013-10-09 21:34:59.625 282 12629.90 273.68 54782.35 88888.00 2013-10-09 21:34:59.750 282 12629.92 273.68 54782.32 88888.00 2013-10-09 21:34:59.875 282 12629.98 273.75 54782.32 88888.00 2013-10-09 21:35:00.000 282 12629.98 273.73 54782.32 88888.00 2013-10-09 21:35:00.125 282 12629.92 273.70 54782.32 88888.00 2013-10-09 21:35:00.250 282 12629.92 273.68 54782.30 88888.00 2013-10-09 21:35:00.375 282 12629.95 273.68 54782.30 88888.00 2013-10-09 21:35:00.500 282 12629.98 273.70 54782.30 88888.00 2013-10-09 21:35:00.625 282 12629.98 273.70 54782.30 88888.00 2013-10-09 21:35:00.750 282 12630.02 273.70 54782.32 88888.00 2013-10-09 21:35:00.875 282 12630.08 273.73 54782.32 88888.00 2013-10-09 21:35:01.000 282 12630.10 273.70 54782.30 88888.00 2013-10-09 21:35:01.125 282 12630.10 273.70 54782.30 88888.00 2013-10-09 21:35:01.250 282 12630.10 273.65 54782.28 88888.00 2013-10-09 21:35:01.375 282 12630.08 273.68 54782.30 88888.00 2013-10-09 21:35:01.500 282 12630.05 273.65 54782.28 88888.00 2013-10-09 21:35:01.625 282 12630.02 273.65 54782.28 88888.00 2013-10-09 21:35:01.750 282 12630.00 273.65 54782.30 88888.00 2013-10-09 21:35:01.875 282 12629.98 273.68 54782.30 88888.00 2013-10-09 21:35:02.000 282 12629.98 273.68 54782.28 88888.00 2013-10-09 21:35:02.125 282 12629.95 273.68 54782.30 88888.00 2013-10-09 21:35:02.250 282 12629.98 273.65 54782.30 88888.00 2013-10-09 21:35:02.375 282 12630.02 273.65 54782.28 88888.00 2013-10-09 21:35:02.500 282 12629.98 273.65 54782.30 88888.00 2013-10-09 21:35:02.625 282 12629.98 273.62 54782.30 88888.00 2013-10-09 21:35:02.750 282 12629.98 273.62 54782.30 88888.00 2013-10-09 21:35:02.875 282 12630.00 273.62 54782.30 88888.00 2013-10-09 21:35:03.000 282 12630.05 273.62 54782.28 88888.00 2013-10-09 21:35:03.125 282 12630.05 273.62 54782.30 88888.00 2013-10-09 21:35:03.250 282 12629.95 273.60 54782.38 88888.00 2013-10-09 21:35:03.375 282 12629.95 273.60 54782.38 88888.00 2013-10-09 21:35:03.500 282 12630.05 273.57 54782.32 88888.00 2013-10-09 21:35:03.625 282 12630.12 273.60 54782.28 88888.00 2013-10-09 21:35:03.750 282 12630.17 273.60 54782.25 88888.00 2013-10-09 21:35:03.875 282 12630.10 273.57 54782.25 88888.00 2013-10-09 21:35:04.000 282 12629.98 273.55 54782.22 88888.00 2013-10-09 21:35:04.125 282 12630.02 273.57 54782.25 88888.00 2013-10-09 21:35:04.250 282 12630.05 273.57 54782.28 88888.00 2013-10-09 21:35:04.375 282 12630.10 273.57 54782.28 88888.00 2013-10-09 21:35:04.500 282 12630.10 273.55 54782.25 88888.00 2013-10-09 21:35:04.625 282 12630.08 273.55 54782.28 88888.00 2013-10-09 21:35:04.750 282 12630.08 273.55 54782.28 88888.00 2013-10-09 21:35:04.875 282 12630.02 273.55 54782.28 88888.00 2013-10-09 21:35:05.000 282 12630.02 273.55 54782.25 88888.00 2013-10-09 21:35:05.125 282 12630.02 273.52 54782.28 88888.00 2013-10-09 21:35:05.250 282 12630.05 273.50 54782.25 88888.00 2013-10-09 21:35:05.375 282 12630.05 273.50 54782.25 88888.00 2013-10-09 21:35:05.500 282 12630.05 273.50 54782.28 88888.00 2013-10-09 21:35:05.625 282 12630.02 273.50 54782.25 88888.00 2013-10-09 21:35:05.750 282 12629.98 273.50 54782.22 88888.00 2013-10-09 21:35:05.875 282 12630.05 273.50 54782.25 88888.00 2013-10-09 21:35:06.000 282 12630.15 273.52 54782.25 88888.00 2013-10-09 21:35:06.125 282 12630.12 273.50 54782.25 88888.00 2013-10-09 21:35:06.250 282 12630.05 273.48 54782.28 88888.00 2013-10-09 21:35:06.375 282 12630.00 273.45 54782.25 88888.00 2013-10-09 21:35:06.500 282 12630.00 273.45 54782.25 88888.00 2013-10-09 21:35:06.625 282 12629.98 273.45 54782.25 88888.00 2013-10-09 21:35:06.750 282 12630.00 273.43 54782.22 88888.00 2013-10-09 21:35:06.875 282 12630.00 273.40 54782.20 88888.00 2013-10-09 21:35:07.000 282 12629.92 273.40 54782.20 88888.00 2013-10-09 21:35:07.125 282 12629.92 273.40 54782.22 88888.00 2013-10-09 21:35:07.250 282 12629.95 273.40 54782.28 88888.00 2013-10-09 21:35:07.375 282 12630.05 273.40 54782.25 88888.00 2013-10-09 21:35:07.500 282 12630.00 273.35 54782.25 88888.00 2013-10-09 21:35:07.625 282 12629.95 273.35 54782.22 88888.00 2013-10-09 21:35:07.750 282 12630.00 273.32 54782.22 88888.00 2013-10-09 21:35:07.875 282 12630.05 273.32 54782.25 88888.00 2013-10-09 21:35:08.000 282 12630.08 273.32 54782.22 88888.00 2013-10-09 21:35:08.125 282 12630.05 273.32 54782.22 88888.00 2013-10-09 21:35:08.250 282 12629.95 273.32 54782.25 88888.00 2013-10-09 21:35:08.375 282 12629.98 273.27 54782.22 88888.00 2013-10-09 21:35:08.500 282 12629.98 273.30 54782.25 88888.00 2013-10-09 21:35:08.625 282 12629.92 273.27 54782.22 88888.00 2013-10-09 21:35:08.750 282 12629.98 273.25 54782.25 88888.00 2013-10-09 21:35:08.875 282 12630.05 273.25 54782.25 88888.00 2013-10-09 21:35:09.000 282 12630.10 273.23 54782.25 88888.00 2013-10-09 21:35:09.125 282 12630.05 273.25 54782.25 88888.00 2013-10-09 21:35:09.250 282 12629.95 273.23 54782.25 88888.00 2013-10-09 21:35:09.375 282 12630.02 273.25 54782.28 88888.00 2013-10-09 21:35:09.500 282 12630.02 273.23 54782.28 88888.00 2013-10-09 21:35:09.625 282 12630.05 273.20 54782.25 88888.00 2013-10-09 21:35:09.750 282 12630.00 273.18 54782.25 88888.00 2013-10-09 21:35:09.875 282 12630.00 273.23 54782.28 88888.00 2013-10-09 21:35:10.000 282 12629.98 273.23 54782.28 88888.00 2013-10-09 21:35:10.125 282 12629.95 273.20 54782.25 88888.00 2013-10-09 21:35:10.250 282 12629.98 273.18 54782.28 88888.00 2013-10-09 21:35:10.375 282 12630.10 273.20 54782.28 88888.00 2013-10-09 21:35:10.500 282 12630.08 273.23 54782.28 88888.00 2013-10-09 21:35:10.625 282 12630.00 273.18 54782.28 88888.00 2013-10-09 21:35:10.750 282 12630.00 273.18 54782.28 88888.00 2013-10-09 21:35:10.875 282 12629.98 273.12 54782.25 88888.00 2013-10-09 21:35:11.000 282 12629.98 273.18 54782.25 88888.00 2013-10-09 21:35:11.125 282 12629.95 273.15 54782.28 88888.00 2013-10-09 21:35:11.250 282 12629.90 273.15 54782.25 88888.00 2013-10-09 21:35:11.375 282 12629.88 273.12 54782.25 88888.00 2013-10-09 21:35:11.500 282 12629.85 273.10 54782.25 88888.00 2013-10-09 21:35:11.625 282 12629.88 273.15 54782.28 88888.00 2013-10-09 21:35:11.750 282 12629.98 273.18 54782.30 88888.00 2013-10-09 21:35:11.875 282 12630.02 273.12 54782.30 88888.00 2013-10-09 21:35:12.000 282 12630.00 273.07 54782.25 88888.00 2013-10-09 21:35:12.125 282 12629.90 273.10 54782.28 88888.00 2013-10-09 21:35:12.250 282 12629.77 273.07 54782.28 88888.00 2013-10-09 21:35:12.375 282 12629.77 273.10 54782.25 88888.00 2013-10-09 21:35:12.500 282 12629.83 273.07 54782.28 88888.00 2013-10-09 21:35:12.625 282 12629.88 273.12 54782.30 88888.00 2013-10-09 21:35:12.750 282 12629.85 273.12 54782.32 88888.00 2013-10-09 21:35:12.875 282 12629.83 273.15 54782.30 88888.00 2013-10-09 21:35:13.000 282 12629.88 273.15 54782.28 88888.00 2013-10-09 21:35:13.125 282 12629.88 273.12 54782.28 88888.00 2013-10-09 21:35:13.250 282 12629.85 273.10 54782.28 88888.00 2013-10-09 21:35:13.375 282 12629.85 273.12 54782.30 88888.00 2013-10-09 21:35:13.500 282 12629.80 273.12 54782.30 88888.00 2013-10-09 21:35:13.625 282 12629.77 273.07 54782.30 88888.00 2013-10-09 21:35:13.750 282 12629.77 273.07 54782.30 88888.00 2013-10-09 21:35:13.875 282 12629.80 273.10 54782.30 88888.00 2013-10-09 21:35:14.000 282 12629.80 273.07 54782.28 88888.00 2013-10-09 21:35:14.125 282 12629.80 273.10 54782.28 88888.00 2013-10-09 21:35:14.250 282 12629.75 273.10 54782.25 88888.00 2013-10-09 21:35:14.375 282 12629.83 273.10 54782.22 88888.00 2013-10-09 21:35:14.500 282 12629.85 273.12 54782.22 88888.00 2013-10-09 21:35:14.625 282 12629.88 273.10 54782.25 88888.00 2013-10-09 21:35:14.750 282 12629.90 273.12 54782.28 88888.00 2013-10-09 21:35:14.875 282 12629.85 273.12 54782.25 88888.00 2013-10-09 21:35:15.000 282 12629.83 273.12 54782.22 88888.00 2013-10-09 21:35:15.125 282 12629.88 273.12 54782.25 88888.00 2013-10-09 21:35:15.250 282 12629.88 273.12 54782.22 88888.00 2013-10-09 21:35:15.375 282 12629.92 273.15 54782.25 88888.00 2013-10-09 21:35:15.500 282 12629.90 273.15 54782.22 88888.00 2013-10-09 21:35:15.625 282 12629.92 273.15 54782.22 88888.00 2013-10-09 21:35:15.750 282 12629.92 273.15 54782.22 88888.00 2013-10-09 21:35:15.875 282 12629.90 273.15 54782.20 88888.00 2013-10-09 21:35:16.000 282 12629.92 273.18 54782.18 88888.00 2013-10-09 21:35:16.125 282 12629.95 273.18 54782.22 88888.00 2013-10-09 21:35:16.250 282 12629.90 273.12 54782.25 88888.00 2013-10-09 21:35:16.375 282 12629.92 273.18 54782.22 88888.00 2013-10-09 21:35:16.500 282 12629.88 273.18 54782.20 88888.00 2013-10-09 21:35:16.625 282 12629.90 273.18 54782.20 88888.00 2013-10-09 21:35:16.750 282 12629.95 273.18 54782.20 88888.00 2013-10-09 21:35:16.875 282 12630.00 273.20 54782.20 88888.00 2013-10-09 21:35:17.000 282 12630.02 273.20 54782.20 88888.00 2013-10-09 21:35:17.125 282 12630.05 273.25 54782.20 88888.00 2013-10-09 21:35:17.250 282 12630.02 273.20 54782.22 88888.00 2013-10-09 21:35:17.375 282 12630.05 273.23 54782.20 88888.00 2013-10-09 21:35:17.500 282 12630.05 273.25 54782.18 88888.00 2013-10-09 21:35:17.625 282 12630.08 273.25 54782.18 88888.00 2013-10-09 21:35:17.750 282 12630.08 273.25 54782.20 88888.00 2013-10-09 21:35:17.875 282 12630.00 273.25 54782.18 88888.00 2013-10-09 21:35:18.000 282 12630.08 273.30 54782.15 88888.00 2013-10-09 21:35:18.125 282 12630.15 273.32 54782.18 88888.00 2013-10-09 21:35:18.250 282 12630.15 273.27 54782.15 88888.00 2013-10-09 21:35:18.375 282 12630.17 273.25 54782.15 88888.00 2013-10-09 21:35:18.500 282 12630.17 273.30 54782.15 88888.00 2013-10-09 21:35:18.625 282 12630.25 273.32 54782.12 88888.00 2013-10-09 21:35:18.750 282 12630.27 273.30 54782.12 88888.00 2013-10-09 21:35:18.875 282 12630.25 273.30 54782.15 88888.00 2013-10-09 21:35:19.000 282 12630.23 273.32 54782.15 88888.00 2013-10-09 21:35:19.125 282 12630.25 273.35 54782.15 88888.00 2013-10-09 21:35:19.250 282 12630.25 273.35 54782.15 88888.00 2013-10-09 21:35:19.375 282 12630.25 273.35 54782.10 88888.00 2013-10-09 21:35:19.500 282 12630.33 273.32 54782.10 88888.00 2013-10-09 21:35:19.625 282 12630.33 273.38 54782.12 88888.00 2013-10-09 21:35:19.750 282 12630.35 273.40 54782.10 88888.00 2013-10-09 21:35:19.875 282 12630.38 273.43 54782.07 88888.00 2013-10-09 21:35:20.000 282 12630.40 273.40 54782.07 88888.00 2013-10-09 21:35:20.125 282 12630.40 273.40 54782.07 88888.00 2013-10-09 21:35:20.250 282 12630.40 273.38 54782.07 88888.00 2013-10-09 21:35:20.375 282 12630.38 273.43 54782.10 88888.00 2013-10-09 21:35:20.500 282 12630.38 273.43 54782.10 88888.00 2013-10-09 21:35:20.625 282 12630.38 273.43 54782.12 88888.00 2013-10-09 21:35:20.750 282 12630.38 273.43 54782.10 88888.00 2013-10-09 21:35:20.875 282 12630.42 273.43 54782.07 88888.00 2013-10-09 21:35:21.000 282 12630.38 273.45 54782.07 88888.00 2013-10-09 21:35:21.125 282 12630.38 273.45 54782.10 88888.00 2013-10-09 21:35:21.250 282 12630.40 273.43 54782.07 88888.00 2013-10-09 21:35:21.375 282 12630.48 273.45 54782.03 88888.00 2013-10-09 21:35:21.500 282 12630.52 273.45 54782.00 88888.00 2013-10-09 21:35:21.625 282 12630.55 273.48 54782.03 88888.00 2013-10-09 21:35:21.750 282 12630.55 273.48 54782.03 88888.00 2013-10-09 21:35:21.875 282 12630.58 273.48 54781.97 88888.00 2013-10-09 21:35:22.000 282 12630.62 273.48 54781.97 88888.00 2013-10-09 21:35:22.125 282 12630.62 273.50 54782.00 88888.00 2013-10-09 21:35:22.250 282 12630.62 273.48 54782.00 88888.00 2013-10-09 21:35:22.375 282 12630.70 273.48 54782.00 88888.00 2013-10-09 21:35:22.500 282 12630.75 273.45 54782.03 88888.00 2013-10-09 21:35:22.625 282 12630.73 273.50 54782.00 88888.00 2013-10-09 21:35:22.750 282 12630.70 273.50 54782.00 88888.00 2013-10-09 21:35:22.875 282 12630.67 273.52 54782.00 88888.00 2013-10-09 21:35:23.000 282 12630.67 273.52 54781.97 88888.00 2013-10-09 21:35:23.125 282 12630.75 273.52 54782.03 88888.00 2013-10-09 21:35:23.250 282 12630.83 273.52 54782.03 88888.00 2013-10-09 21:35:23.375 282 12630.95 273.50 54782.00 88888.00 2013-10-09 21:35:23.500 282 12630.90 273.52 54781.97 88888.00 2013-10-09 21:35:23.625 282 12630.85 273.50 54781.97 88888.00 2013-10-09 21:35:23.750 282 12630.85 273.50 54782.00 88888.00 2013-10-09 21:35:23.875 282 12630.92 273.48 54782.00 88888.00 2013-10-09 21:35:24.000 282 12630.90 273.50 54782.00 88888.00 2013-10-09 21:35:24.125 282 12630.92 273.52 54782.00 88888.00 2013-10-09 21:35:24.250 282 12630.92 273.48 54781.97 88888.00 2013-10-09 21:35:24.375 282 12630.92 273.50 54781.97 88888.00 2013-10-09 21:35:24.500 282 12630.95 273.52 54781.95 88888.00 2013-10-09 21:35:24.625 282 12631.02 273.52 54781.97 88888.00 2013-10-09 21:35:24.750 282 12631.05 273.55 54781.95 88888.00 2013-10-09 21:35:24.875 282 12631.05 273.55 54781.95 88888.00 2013-10-09 21:35:25.000 282 12631.08 273.52 54781.95 88888.00 2013-10-09 21:35:25.125 282 12631.12 273.55 54781.93 88888.00 2013-10-09 21:35:25.250 282 12631.15 273.52 54781.95 88888.00 2013-10-09 21:35:25.375 282 12631.25 273.55 54781.95 88888.00 2013-10-09 21:35:25.500 282 12631.27 273.55 54781.93 88888.00 2013-10-09 21:35:25.625 282 12631.27 273.55 54781.90 88888.00 2013-10-09 21:35:25.750 282 12631.27 273.52 54781.90 88888.00 2013-10-09 21:35:25.875 282 12631.35 273.55 54781.93 88888.00 2013-10-09 21:35:26.000 282 12631.35 273.55 54781.88 88888.00 2013-10-09 21:35:26.125 282 12631.33 273.57 54781.90 88888.00 2013-10-09 21:35:26.250 282 12631.30 273.55 54781.90 88888.00 2013-10-09 21:35:26.375 282 12631.33 273.55 54781.90 88888.00 2013-10-09 21:35:26.500 282 12631.38 273.57 54781.90 88888.00 2013-10-09 21:35:26.625 282 12631.42 273.55 54781.88 88888.00 2013-10-09 21:35:26.750 282 12631.52 273.52 54781.90 88888.00 2013-10-09 21:35:26.875 282 12631.58 273.55 54781.88 88888.00 2013-10-09 21:35:27.000 282 12631.52 273.55 54781.82 88888.00 2013-10-09 21:35:27.125 282 12631.58 273.55 54781.82 88888.00 2013-10-09 21:35:27.250 282 12631.62 273.55 54781.85 88888.00 2013-10-09 21:35:27.375 282 12631.73 273.57 54781.85 88888.00 2013-10-09 21:35:27.500 282 12631.70 273.55 54781.85 88888.00 2013-10-09 21:35:27.625 282 12631.65 273.55 54781.80 88888.00 2013-10-09 21:35:27.750 282 12631.67 273.55 54781.80 88888.00 2013-10-09 21:35:27.875 282 12631.70 273.57 54781.82 88888.00 2013-10-09 21:35:28.000 282 12631.77 273.55 54781.80 88888.00 2013-10-09 21:35:28.125 282 12631.85 273.57 54781.82 88888.00 2013-10-09 21:35:28.250 282 12631.92 273.57 54781.80 88888.00 2013-10-09 21:35:28.375 282 12631.98 273.60 54781.80 88888.00 2013-10-09 21:35:28.500 282 12632.00 273.60 54781.78 88888.00 2013-10-09 21:35:28.625 282 12632.00 273.57 54781.78 88888.00 2013-10-09 21:35:28.750 282 12632.02 273.57 54781.78 88888.00 2013-10-09 21:35:28.875 282 12632.02 273.60 54781.75 88888.00 2013-10-09 21:35:29.000 282 12632.05 273.60 54781.72 88888.00 2013-10-09 21:35:29.125 282 12632.12 273.57 54781.75 88888.00 2013-10-09 21:35:29.250 282 12632.17 273.57 54781.72 88888.00 2013-10-09 21:35:29.375 282 12632.25 273.60 54781.72 88888.00 2013-10-09 21:35:29.500 282 12632.25 273.57 54781.72 88888.00 2013-10-09 21:35:29.625 282 12632.30 273.62 54781.72 88888.00 2013-10-09 21:35:29.750 282 12632.38 273.60 54781.75 88888.00 2013-10-09 21:35:29.875 282 12632.35 273.60 54781.72 88888.00 2013-10-09 21:35:30.000 282 12632.40 273.60 54781.65 88888.00 2013-10-09 21:35:30.125 282 12632.45 273.62 54781.68 88888.00 2013-10-09 21:35:30.250 282 12632.42 273.60 54781.70 88888.00 2013-10-09 21:35:30.375 282 12632.42 273.65 54781.68 88888.00 2013-10-09 21:35:30.500 282 12632.48 273.68 54781.68 88888.00 2013-10-09 21:35:30.625 282 12632.52 273.68 54781.68 88888.00 2013-10-09 21:35:30.750 282 12632.62 273.65 54781.65 88888.00 2013-10-09 21:35:30.875 282 12632.67 273.65 54781.65 88888.00 2013-10-09 21:35:31.000 282 12632.67 273.65 54781.65 88888.00 2013-10-09 21:35:31.125 282 12632.70 273.68 54781.65 88888.00 2013-10-09 21:35:31.250 282 12632.73 273.62 54781.62 88888.00 2013-10-09 21:35:31.375 282 12632.77 273.65 54781.65 88888.00 2013-10-09 21:35:31.500 282 12632.77 273.65 54781.62 88888.00 2013-10-09 21:35:31.625 282 12632.83 273.65 54781.60 88888.00 2013-10-09 21:35:31.750 282 12632.80 273.68 54781.60 88888.00 2013-10-09 21:35:31.875 282 12632.85 273.68 54781.60 88888.00 2013-10-09 21:35:32.000 282 12632.90 273.68 54781.60 88888.00 2013-10-09 21:35:32.125 282 12632.92 273.68 54781.57 88888.00 2013-10-09 21:35:32.250 282 12632.92 273.70 54781.57 88888.00 2013-10-09 21:35:32.375 282 12632.98 273.68 54781.57 88888.00 2013-10-09 21:35:32.500 282 12633.05 273.68 54781.55 88888.00 2013-10-09 21:35:32.625 282 12633.02 273.68 54781.55 88888.00 2013-10-09 21:35:32.750 282 12633.05 273.70 54781.55 88888.00 2013-10-09 21:35:32.875 282 12633.12 273.73 54781.57 88888.00 2013-10-09 21:35:33.000 282 12633.17 273.70 54781.55 88888.00 2013-10-09 21:35:33.125 282 12633.17 273.70 54781.55 88888.00 2013-10-09 21:35:33.250 282 12633.15 273.73 54781.55 88888.00 2013-10-09 21:35:33.375 282 12633.20 273.77 54781.57 88888.00 2013-10-09 21:35:33.500 282 12633.20 273.73 54781.57 88888.00 2013-10-09 21:35:33.625 282 12633.30 273.75 54781.57 88888.00 2013-10-09 21:35:33.750 282 12633.38 273.75 54781.57 88888.00 2013-10-09 21:35:33.875 282 12633.35 273.73 54781.55 88888.00 2013-10-09 21:35:34.000 282 12633.33 273.70 54781.53 88888.00 2013-10-09 21:35:34.125 282 12633.42 273.70 54781.55 88888.00 2013-10-09 21:35:34.250 282 12633.48 273.70 54781.55 88888.00 2013-10-09 21:35:34.375 282 12633.52 273.70 54781.55 88888.00 2013-10-09 21:35:34.500 282 12633.55 273.73 54781.53 88888.00 2013-10-09 21:35:34.625 282 12633.58 273.70 54781.50 88888.00 2013-10-09 21:35:34.750 282 12633.67 273.70 54781.50 88888.00 2013-10-09 21:35:34.875 282 12633.70 273.68 54781.53 88888.00 2013-10-09 21:35:35.000 282 12633.70 273.68 54781.50 88888.00 2013-10-09 21:35:35.125 282 12633.70 273.70 54781.50 88888.00 2013-10-09 21:35:35.250 282 12633.65 273.65 54781.50 88888.00 2013-10-09 21:35:35.375 282 12633.67 273.62 54781.47 88888.00 2013-10-09 21:35:35.500 282 12633.75 273.62 54781.47 88888.00 2013-10-09 21:35:35.625 282 12633.83 273.62 54781.50 88888.00 2013-10-09 21:35:35.750 282 12633.88 273.65 54781.47 88888.00 2013-10-09 21:35:35.875 282 12633.90 273.62 54781.47 88888.00 2013-10-09 21:35:36.000 282 12633.90 273.60 54781.45 88888.00 2013-10-09 21:35:36.125 282 12633.90 273.57 54781.47 88888.00 2013-10-09 21:35:36.250 282 12633.90 273.57 54781.47 88888.00 2013-10-09 21:35:36.375 282 12633.95 273.57 54781.47 88888.00 2013-10-09 21:35:36.500 282 12633.95 273.57 54781.47 88888.00 2013-10-09 21:35:36.625 282 12633.95 273.52 54781.47 88888.00 2013-10-09 21:35:36.750 282 12633.95 273.50 54781.47 88888.00 2013-10-09 21:35:36.875 282 12634.00 273.50 54781.47 88888.00 2013-10-09 21:35:37.000 282 12634.08 273.48 54781.47 88888.00 2013-10-09 21:35:37.125 282 12634.15 273.48 54781.47 88888.00 2013-10-09 21:35:37.250 282 12634.12 273.43 54781.45 88888.00 2013-10-09 21:35:37.375 282 12634.17 273.45 54781.47 88888.00 2013-10-09 21:35:37.500 282 12634.17 273.43 54781.45 88888.00 2013-10-09 21:35:37.625 282 12634.23 273.43 54781.47 88888.00 2013-10-09 21:35:37.750 282 12634.23 273.43 54781.47 88888.00 2013-10-09 21:35:37.875 282 12634.20 273.43 54781.45 88888.00 2013-10-09 21:35:38.000 282 12634.20 273.35 54781.45 88888.00 2013-10-09 21:35:38.125 282 12634.20 273.32 54781.45 88888.00 2013-10-09 21:35:38.250 282 12634.23 273.30 54781.45 88888.00 2013-10-09 21:35:38.375 282 12634.25 273.27 54781.45 88888.00 2013-10-09 21:35:38.500 282 12634.27 273.27 54781.43 88888.00 2013-10-09 21:35:38.625 282 12634.27 273.27 54781.43 88888.00 2013-10-09 21:35:38.750 282 12634.33 273.25 54781.43 88888.00 2013-10-09 21:35:38.875 282 12634.33 273.27 54781.45 88888.00 2013-10-09 21:35:39.000 282 12634.30 273.23 54781.43 88888.00 2013-10-09 21:35:39.125 282 12634.35 273.20 54781.45 88888.00 2013-10-09 21:35:39.250 282 12634.38 273.18 54781.45 88888.00 2013-10-09 21:35:39.375 282 12634.42 273.18 54781.45 88888.00 2013-10-09 21:35:39.500 282 12634.48 273.15 54781.47 88888.00 2013-10-09 21:35:39.625 282 12634.45 273.15 54781.45 88888.00 2013-10-09 21:35:39.750 282 12634.48 273.12 54781.45 88888.00 2013-10-09 21:35:39.875 282 12634.50 273.10 54781.45 88888.00 2013-10-09 21:35:40.000 282 12634.52 273.07 54781.40 88888.00 2013-10-09 21:35:40.125 282 12634.55 273.07 54781.43 88888.00 2013-10-09 21:35:40.250 282 12634.58 273.05 54781.43 88888.00 2013-10-09 21:35:40.375 282 12634.55 273.05 54781.43 88888.00 2013-10-09 21:35:40.500 282 12634.60 273.05 54781.43 88888.00 2013-10-09 21:35:40.625 282 12634.60 273.05 54781.43 88888.00 2013-10-09 21:35:40.750 282 12634.60 273.00 54781.43 88888.00 2013-10-09 21:35:40.875 282 12634.62 273.00 54781.40 88888.00 2013-10-09 21:35:41.000 282 12634.70 272.98 54781.43 88888.00 2013-10-09 21:35:41.125 282 12634.75 272.98 54781.43 88888.00 2013-10-09 21:35:41.250 282 12634.75 272.95 54781.45 88888.00 2013-10-09 21:35:41.375 282 12634.77 272.93 54781.45 88888.00 2013-10-09 21:35:41.500 282 12634.77 272.90 54781.40 88888.00 2013-10-09 21:35:41.625 282 12634.80 272.90 54781.38 88888.00 2013-10-09 21:35:41.750 282 12634.90 272.88 54781.40 88888.00 2013-10-09 21:35:41.875 282 12634.92 272.88 54781.38 88888.00 2013-10-09 21:35:42.000 282 12634.92 272.85 54781.38 88888.00 2013-10-09 21:35:42.125 282 12634.88 272.82 54781.38 88888.00 2013-10-09 21:35:42.250 282 12634.85 272.80 54781.38 88888.00 2013-10-09 21:35:42.375 282 12634.90 272.82 54781.38 88888.00 2013-10-09 21:35:42.500 282 12634.92 272.80 54781.40 88888.00 2013-10-09 21:35:42.625 282 12634.92 272.80 54781.38 88888.00 2013-10-09 21:35:42.750 282 12634.98 272.77 54781.38 88888.00 2013-10-09 21:35:42.875 282 12635.00 272.77 54781.35 88888.00 2013-10-09 21:35:43.000 282 12635.00 272.73 54781.38 88888.00 2013-10-09 21:35:43.125 282 12635.05 272.73 54781.38 88888.00 2013-10-09 21:35:43.250 282 12635.08 272.70 54781.38 88888.00 2013-10-09 21:35:43.375 282 12635.12 272.73 54781.38 88888.00 2013-10-09 21:35:43.500 282 12635.15 272.73 54781.38 88888.00 2013-10-09 21:35:43.625 282 12635.10 272.70 54781.38 88888.00 2013-10-09 21:35:43.750 282 12635.20 272.68 54781.32 88888.00 2013-10-09 21:35:43.875 282 12635.27 272.65 54781.32 88888.00 2013-10-09 21:35:44.000 282 12635.35 272.65 54781.35 88888.00 2013-10-09 21:35:44.125 282 12635.35 272.65 54781.35 88888.00 2013-10-09 21:35:44.250 282 12635.23 272.62 54781.38 88888.00 2013-10-09 21:35:44.375 282 12635.27 272.62 54781.35 88888.00 2013-10-09 21:35:44.500 282 12635.35 272.60 54781.35 88888.00 2013-10-09 21:35:44.625 282 12635.38 272.55 54781.38 88888.00 2013-10-09 21:35:44.750 282 12635.35 272.55 54781.35 88888.00 2013-10-09 21:35:44.875 282 12635.40 272.52 54781.35 88888.00 2013-10-09 21:35:45.000 282 12635.45 272.52 54781.32 88888.00 2013-10-09 21:35:45.125 282 12635.48 272.55 54781.32 88888.00 2013-10-09 21:35:45.250 282 12635.48 272.48 54781.35 88888.00 2013-10-09 21:35:45.375 282 12635.58 272.48 54781.32 88888.00 2013-10-09 21:35:45.500 282 12635.60 272.45 54781.32 88888.00 2013-10-09 21:35:45.625 282 12635.58 272.43 54781.35 88888.00 2013-10-09 21:35:45.750 282 12635.62 272.43 54781.30 88888.00 2013-10-09 21:35:45.875 282 12635.70 272.43 54781.32 88888.00 2013-10-09 21:35:46.000 282 12635.73 272.40 54781.30 88888.00 2013-10-09 21:35:46.125 282 12635.75 272.38 54781.32 88888.00 2013-10-09 21:35:46.250 282 12635.73 272.30 54781.30 88888.00 2013-10-09 21:35:46.375 282 12635.77 272.30 54781.30 88888.00 2013-10-09 21:35:46.500 282 12635.75 272.27 54781.30 88888.00 2013-10-09 21:35:46.625 282 12635.75 272.27 54781.32 88888.00 2013-10-09 21:35:46.750 282 12635.85 272.27 54781.30 88888.00 2013-10-09 21:35:46.875 282 12635.92 272.25 54781.30 88888.00 2013-10-09 21:35:47.000 282 12635.92 272.23 54781.28 88888.00 2013-10-09 21:35:47.125 282 12635.92 272.23 54781.32 88888.00 2013-10-09 21:35:47.250 282 12635.98 272.18 54781.30 88888.00 2013-10-09 21:35:47.375 282 12636.02 272.12 54781.30 88888.00 2013-10-09 21:35:47.500 282 12636.05 272.12 54781.30 88888.00 2013-10-09 21:35:47.625 282 12636.15 272.12 54781.32 88888.00 2013-10-09 21:35:47.750 282 12636.17 272.10 54781.30 88888.00 2013-10-09 21:35:47.875 282 12636.23 272.07 54781.32 88888.00 2013-10-09 21:35:48.000 282 12636.25 272.05 54781.30 88888.00 2013-10-09 21:35:48.125 282 12636.25 272.00 54781.30 88888.00 2013-10-09 21:35:48.250 282 12636.27 271.98 54781.30 88888.00 2013-10-09 21:35:48.375 282 12636.38 272.00 54781.28 88888.00 2013-10-09 21:35:48.500 282 12636.40 271.95 54781.32 88888.00 2013-10-09 21:35:48.625 282 12636.40 271.93 54781.32 88888.00 2013-10-09 21:35:48.750 282 12636.38 271.90 54781.30 88888.00 2013-10-09 21:35:48.875 282 12636.38 271.85 54781.25 88888.00 2013-10-09 21:35:49.000 282 12636.30 271.80 54781.22 88888.00 2013-10-09 21:35:49.125 282 12636.38 271.80 54781.25 88888.00 2013-10-09 21:35:49.250 282 12636.40 271.75 54781.28 88888.00 2013-10-09 21:35:49.375 282 12636.52 271.73 54781.25 88888.00 2013-10-09 21:35:49.500 282 12636.58 271.70 54781.25 88888.00 2013-10-09 21:35:49.625 282 12636.60 271.70 54781.22 88888.00 2013-10-09 21:35:49.750 282 12636.62 271.68 54781.22 88888.00 2013-10-09 21:35:49.875 282 12636.62 271.62 54781.25 88888.00 2013-10-09 21:35:50.000 282 12636.73 271.60 54781.28 88888.00 2013-10-09 21:35:50.125 282 12636.83 271.57 54781.25 88888.00 2013-10-09 21:35:50.250 282 12636.80 271.50 54781.22 88888.00 2013-10-09 21:35:50.375 282 12636.83 271.50 54781.22 88888.00 2013-10-09 21:35:50.500 282 12636.83 271.48 54781.22 88888.00 2013-10-09 21:35:50.625 282 12636.80 271.45 54781.25 88888.00 2013-10-09 21:35:50.750 282 12636.77 271.40 54781.22 88888.00 2013-10-09 21:35:50.875 282 12636.77 271.40 54781.22 88888.00 2013-10-09 21:35:51.000 282 12636.88 271.38 54781.25 88888.00 2013-10-09 21:35:51.125 282 12636.95 271.32 54781.22 88888.00 2013-10-09 21:35:51.250 282 12636.95 271.27 54781.22 88888.00 2013-10-09 21:35:51.375 282 12637.00 271.25 54781.20 88888.00 2013-10-09 21:35:51.500 282 12637.05 271.25 54781.22 88888.00 2013-10-09 21:35:51.625 282 12637.12 271.23 54781.25 88888.00 2013-10-09 21:35:51.750 282 12637.17 271.20 54781.22 88888.00 2013-10-09 21:35:51.875 282 12637.17 271.18 54781.22 88888.00 2013-10-09 21:35:52.000 282 12637.20 271.15 54781.25 88888.00 2013-10-09 21:35:52.125 282 12637.17 271.12 54781.25 88888.00 2013-10-09 21:35:52.250 282 12637.15 271.07 54781.22 88888.00 2013-10-09 21:35:52.375 282 12637.25 271.07 54781.25 88888.00 2013-10-09 21:35:52.500 282 12637.30 271.05 54781.22 88888.00 2013-10-09 21:35:52.625 282 12637.33 271.02 54781.22 88888.00 2013-10-09 21:35:52.750 282 12637.30 270.98 54781.20 88888.00 2013-10-09 21:35:52.875 282 12637.30 270.98 54781.20 88888.00 2013-10-09 21:35:53.000 282 12637.33 270.93 54781.20 88888.00 2013-10-09 21:35:53.125 282 12637.35 270.90 54781.22 88888.00 2013-10-09 21:35:53.250 282 12637.40 270.85 54781.25 88888.00 2013-10-09 21:35:53.375 282 12637.45 270.82 54781.22 88888.00 2013-10-09 21:35:53.500 282 12637.45 270.80 54781.22 88888.00 2013-10-09 21:35:53.625 282 12637.42 270.82 54781.20 88888.00 2013-10-09 21:35:53.750 282 12637.52 270.77 54781.22 88888.00 2013-10-09 21:35:53.875 282 12637.52 270.75 54781.22 88888.00 2013-10-09 21:35:54.000 282 12637.50 270.75 54781.20 88888.00 2013-10-09 21:35:54.125 282 12637.55 270.70 54781.20 88888.00 2013-10-09 21:35:54.250 282 12637.60 270.68 54781.20 88888.00 2013-10-09 21:35:54.375 282 12637.58 270.68 54781.22 88888.00 2013-10-09 21:35:54.500 282 12637.62 270.65 54781.22 88888.00 2013-10-09 21:35:54.625 282 12637.73 270.62 54781.22 88888.00 2013-10-09 21:35:54.750 282 12637.73 270.57 54781.20 88888.00 2013-10-09 21:35:54.875 282 12637.67 270.57 54781.20 88888.00 2013-10-09 21:35:55.000 282 12637.77 270.57 54781.18 88888.00 2013-10-09 21:35:55.125 282 12637.85 270.55 54781.18 88888.00 2013-10-09 21:35:55.250 282 12637.83 270.52 54781.22 88888.00 2013-10-09 21:35:55.375 282 12637.88 270.52 54781.22 88888.00 2013-10-09 21:35:55.500 282 12637.85 270.52 54781.22 88888.00 2013-10-09 21:35:55.625 282 12637.92 270.45 54781.22 88888.00 2013-10-09 21:35:55.750 282 12638.00 270.45 54781.20 88888.00 2013-10-09 21:35:55.875 282 12637.98 270.45 54781.22 88888.00 2013-10-09 21:35:56.000 282 12637.90 270.45 54781.18 88888.00 2013-10-09 21:35:56.125 282 12637.90 270.45 54781.20 88888.00 2013-10-09 21:35:56.250 282 12637.92 270.40 54781.20 88888.00 2013-10-09 21:35:56.375 282 12637.98 270.43 54781.20 88888.00 2013-10-09 21:35:56.500 282 12638.02 270.43 54781.20 88888.00 2013-10-09 21:35:56.625 282 12638.02 270.40 54781.20 88888.00 2013-10-09 21:35:56.750 282 12638.02 270.38 54781.20 88888.00 2013-10-09 21:35:56.875 282 12638.08 270.38 54781.22 88888.00 2013-10-09 21:35:57.000 282 12638.15 270.38 54781.22 88888.00 2013-10-09 21:35:57.125 282 12638.15 270.35 54781.20 88888.00 2013-10-09 21:35:57.250 282 12638.08 270.30 54781.20 88888.00 2013-10-09 21:35:57.375 282 12638.10 270.35 54781.20 88888.00 2013-10-09 21:35:57.500 282 12638.12 270.30 54781.22 88888.00 2013-10-09 21:35:57.625 282 12638.15 270.30 54781.20 88888.00 2013-10-09 21:35:57.750 282 12638.15 270.30 54781.22 88888.00 2013-10-09 21:35:57.875 282 12638.25 270.30 54781.20 88888.00 2013-10-09 21:35:58.000 282 12638.27 270.27 54781.20 88888.00 2013-10-09 21:35:58.125 282 12638.30 270.25 54781.22 88888.00 2013-10-09 21:35:58.250 282 12638.25 270.23 54781.22 88888.00 2013-10-09 21:35:58.375 282 12638.27 270.25 54781.20 88888.00 2013-10-09 21:35:58.500 282 12638.35 270.23 54781.20 88888.00 2013-10-09 21:35:58.625 282 12638.40 270.23 54781.22 88888.00 2013-10-09 21:35:58.750 282 12638.35 270.20 54781.22 88888.00 2013-10-09 21:35:58.875 282 12638.35 270.15 54781.22 88888.00 2013-10-09 21:35:59.000 282 12638.40 270.12 54781.22 88888.00 2013-10-09 21:35:59.125 282 12638.45 270.12 54781.22 88888.00 2013-10-09 21:35:59.250 282 12638.45 270.15 54781.25 88888.00 2013-10-09 21:35:59.375 282 12638.52 270.10 54781.22 88888.00 2013-10-09 21:35:59.500 282 12638.52 270.07 54781.20 88888.00 2013-10-09 21:35:59.625 282 12638.52 270.07 54781.22 88888.00 2013-10-09 21:35:59.750 282 12638.58 270.10 54781.22 88888.00 2013-10-09 21:35:59.875 282 12638.52 270.07 54781.20 88888.00 2013-10-09 21:36:00.000 282 12638.62 270.07 54781.22 88888.00 2013-10-09 21:36:00.125 282 12638.73 270.07 54781.22 88888.00 2013-10-09 21:36:00.250 282 12638.70 270.05 54781.22 88888.00 2013-10-09 21:36:00.375 282 12638.70 270.02 54781.20 88888.00 2013-10-09 21:36:00.500 282 12638.73 270.02 54781.25 88888.00 2013-10-09 21:36:00.625 282 12638.77 270.00 54781.28 88888.00 2013-10-09 21:36:00.750 282 12638.88 269.98 54781.22 88888.00 2013-10-09 21:36:00.875 282 12638.90 269.98 54781.25 88888.00 2013-10-09 21:36:01.000 282 12638.95 269.98 54781.22 88888.00 2013-10-09 21:36:01.125 282 12638.95 269.95 54781.22 88888.00 2013-10-09 21:36:01.250 282 12638.95 269.90 54781.25 88888.00 2013-10-09 21:36:01.375 282 12639.00 269.93 54781.22 88888.00 2013-10-09 21:36:01.500 282 12639.08 269.95 54781.25 88888.00 2013-10-09 21:36:01.625 282 12639.15 269.93 54781.28 88888.00 2013-10-09 21:36:01.750 282 12639.10 269.90 54781.28 88888.00 2013-10-09 21:36:01.875 282 12639.05 269.88 54781.22 88888.00 2013-10-09 21:36:02.000 282 12639.05 269.88 54781.22 88888.00 2013-10-09 21:36:02.125 282 12639.05 269.90 54781.28 88888.00 2013-10-09 21:36:02.250 282 12639.08 269.85 54781.28 88888.00 2013-10-09 21:36:02.375 282 12639.10 269.85 54781.25 88888.00 2013-10-09 21:36:02.500 282 12639.10 269.85 54781.22 88888.00 2013-10-09 21:36:02.625 282 12639.12 269.85 54781.22 88888.00 2013-10-09 21:36:02.750 282 12639.17 269.85 54781.22 88888.00 2013-10-09 21:36:02.875 282 12639.23 269.82 54781.28 88888.00 2013-10-09 21:36:03.000 282 12639.27 269.80 54781.25 88888.00 2013-10-09 21:36:03.125 282 12639.25 269.82 54781.25 88888.00 2013-10-09 21:36:03.250 282 12639.23 269.77 54781.25 88888.00 2013-10-09 21:36:03.375 282 12639.25 269.77 54781.22 88888.00 2013-10-09 21:36:03.500 282 12639.27 269.80 54781.22 88888.00 2013-10-09 21:36:03.625 282 12639.35 269.77 54781.25 88888.00 2013-10-09 21:36:03.750 282 12639.35 269.75 54781.25 88888.00 2013-10-09 21:36:03.875 282 12639.38 269.75 54781.25 88888.00 2013-10-09 21:36:04.000 282 12639.38 269.75 54781.25 88888.00 2013-10-09 21:36:04.125 282 12639.42 269.75 54781.30 88888.00 2013-10-09 21:36:04.250 282 12639.45 269.70 54781.30 88888.00 2013-10-09 21:36:04.375 282 12639.45 269.70 54781.28 88888.00 2013-10-09 21:36:04.500 282 12639.45 269.73 54781.28 88888.00 2013-10-09 21:36:04.625 282 12639.52 269.73 54781.28 88888.00 2013-10-09 21:36:04.750 282 12639.58 269.73 54781.30 88888.00 2013-10-09 21:36:04.875 282 12639.52 269.70 54781.28 88888.00 2013-10-09 21:36:05.000 282 12639.50 269.68 54781.28 88888.00 2013-10-09 21:36:05.125 282 12639.50 269.68 54781.28 88888.00 2013-10-09 21:36:05.250 282 12639.48 269.62 54781.28 88888.00 2013-10-09 21:36:05.375 282 12639.50 269.62 54781.25 88888.00 2013-10-09 21:36:05.500 282 12639.50 269.62 54781.28 88888.00 2013-10-09 21:36:05.625 282 12639.50 269.60 54781.30 88888.00 2013-10-09 21:36:05.750 282 12639.55 269.60 54781.28 88888.00 2013-10-09 21:36:05.875 282 12639.58 269.60 54781.25 88888.00 2013-10-09 21:36:06.000 282 12639.62 269.62 54781.30 88888.00 2013-10-09 21:36:06.125 282 12639.65 269.65 54781.30 88888.00 2013-10-09 21:36:06.250 282 12639.67 269.62 54781.28 88888.00 2013-10-09 21:36:06.375 282 12639.75 269.65 54781.28 88888.00 2013-10-09 21:36:06.500 282 12639.75 269.60 54781.25 88888.00 2013-10-09 21:36:06.625 282 12639.77 269.60 54781.30 88888.00 2013-10-09 21:36:06.750 282 12639.80 269.57 54781.30 88888.00 2013-10-09 21:36:06.875 282 12639.80 269.57 54781.30 88888.00 2013-10-09 21:36:07.000 282 12639.85 269.57 54781.30 88888.00 2013-10-09 21:36:07.125 282 12639.85 269.55 54781.30 88888.00 2013-10-09 21:36:07.250 282 12639.83 269.55 54781.30 88888.00 2013-10-09 21:36:07.375 282 12639.83 269.57 54781.30 88888.00 2013-10-09 21:36:07.500 282 12639.80 269.55 54781.30 88888.00 2013-10-09 21:36:07.625 282 12639.83 269.57 54781.30 88888.00 2013-10-09 21:36:07.750 282 12639.88 269.57 54781.32 88888.00 2013-10-09 21:36:07.875 282 12639.88 269.55 54781.32 88888.00 2013-10-09 21:36:08.000 282 12639.85 269.52 54781.30 88888.00 2013-10-09 21:36:08.125 282 12639.90 269.55 54781.32 88888.00 2013-10-09 21:36:08.250 282 12639.90 269.55 54781.32 88888.00 2013-10-09 21:36:08.375 282 12639.90 269.55 54781.32 88888.00 2013-10-09 21:36:08.500 282 12639.90 269.55 54781.32 88888.00 2013-10-09 21:36:08.625 282 12639.95 269.55 54781.35 88888.00 2013-10-09 21:36:08.750 282 12639.92 269.57 54781.35 88888.00 2013-10-09 21:36:08.875 282 12639.92 269.52 54781.35 88888.00 2013-10-09 21:36:09.000 282 12639.90 269.50 54781.35 88888.00 2013-10-09 21:36:09.125 282 12639.92 269.52 54781.35 88888.00 2013-10-09 21:36:09.250 282 12639.92 269.48 54781.35 88888.00 2013-10-09 21:36:09.375 282 12639.95 269.48 54781.35 88888.00 2013-10-09 21:36:09.500 282 12639.92 269.50 54781.35 88888.00 2013-10-09 21:36:09.625 282 12639.95 269.48 54781.35 88888.00 2013-10-09 21:36:09.750 282 12639.95 269.48 54781.38 88888.00 2013-10-09 21:36:09.875 282 12639.92 269.45 54781.38 88888.00 2013-10-09 21:36:10.000 282 12639.95 269.45 54781.38 88888.00 2013-10-09 21:36:10.125 282 12639.98 269.45 54781.38 88888.00 2013-10-09 21:36:10.250 282 12640.00 269.45 54781.38 88888.00 2013-10-09 21:36:10.375 282 12640.00 269.48 54781.38 88888.00 2013-10-09 21:36:10.500 282 12640.00 269.45 54781.38 88888.00 2013-10-09 21:36:10.625 282 12640.00 269.45 54781.40 88888.00 2013-10-09 21:36:10.750 282 12640.05 269.45 54781.40 88888.00 2013-10-09 21:36:10.875 282 12640.02 269.43 54781.38 88888.00 2013-10-09 21:36:11.000 282 12640.02 269.40 54781.38 88888.00 2013-10-09 21:36:11.125 282 12639.95 269.40 54781.43 88888.00 2013-10-09 21:36:11.250 282 12639.92 269.40 54781.45 88888.00 2013-10-09 21:36:11.375 282 12640.00 269.43 54781.45 88888.00 2013-10-09 21:36:11.500 282 12639.95 269.45 54781.45 88888.00 2013-10-09 21:36:11.625 282 12639.92 269.43 54781.45 88888.00 2013-10-09 21:36:11.750 282 12639.88 269.45 54781.47 88888.00 2013-10-09 21:36:11.875 282 12639.88 269.48 54781.47 88888.00 2013-10-09 21:36:12.000 282 12639.95 269.45 54781.47 88888.00 2013-10-09 21:36:12.125 282 12639.95 269.40 54781.50 88888.00 2013-10-09 21:36:12.250 282 12639.90 269.38 54781.50 88888.00 2013-10-09 21:36:12.375 282 12639.90 269.40 54781.50 88888.00 2013-10-09 21:36:12.500 282 12639.88 269.38 54781.53 88888.00 2013-10-09 21:36:12.625 282 12639.83 269.38 54781.50 88888.00 2013-10-09 21:36:12.750 282 12639.85 269.38 54781.53 88888.00 2013-10-09 21:36:12.875 282 12639.92 269.40 54781.50 88888.00 2013-10-09 21:36:13.000 282 12639.92 269.40 54781.50 88888.00 2013-10-09 21:36:13.125 282 12639.90 269.38 54781.50 88888.00 2013-10-09 21:36:13.250 282 12639.95 269.35 54781.55 88888.00 2013-10-09 21:36:13.375 282 12639.98 269.35 54781.53 88888.00 2013-10-09 21:36:13.500 282 12639.95 269.35 54781.55 88888.00 2013-10-09 21:36:13.625 282 12639.92 269.35 54781.55 88888.00 2013-10-09 21:36:13.750 282 12639.90 269.32 54781.53 88888.00 2013-10-09 21:36:13.875 282 12639.90 269.32 54781.55 88888.00 2013-10-09 21:36:14.000 282 12639.90 269.27 54781.53 88888.00 2013-10-09 21:36:14.125 282 12639.92 269.27 54781.55 88888.00 2013-10-09 21:36:14.250 282 12639.90 269.27 54781.57 88888.00 2013-10-09 21:36:14.375 282 12639.88 269.27 54781.57 88888.00 2013-10-09 21:36:14.500 282 12639.90 269.27 54781.57 88888.00 2013-10-09 21:36:14.625 282 12639.88 269.30 54781.60 88888.00 2013-10-09 21:36:14.750 282 12639.83 269.27 54781.62 88888.00 2013-10-09 21:36:14.875 282 12639.85 269.25 54781.60 88888.00 2013-10-09 21:36:15.000 282 12639.92 269.25 54781.62 88888.00 2013-10-09 21:36:15.125 282 12639.92 269.27 54781.62 88888.00 2013-10-09 21:36:15.250 282 12639.88 269.23 54781.60 88888.00 2013-10-09 21:36:15.375 282 12639.90 269.25 54781.60 88888.00 2013-10-09 21:36:15.500 282 12639.92 269.25 54781.62 88888.00 2013-10-09 21:36:15.625 282 12639.92 269.23 54781.62 88888.00 2013-10-09 21:36:15.750 282 12639.90 269.23 54781.65 88888.00 2013-10-09 21:36:15.875 282 12639.92 269.20 54781.62 88888.00 2013-10-09 21:36:16.000 282 12639.95 269.20 54781.65 88888.00 2013-10-09 21:36:16.125 282 12639.95 269.18 54781.65 88888.00 2013-10-09 21:36:16.250 282 12639.90 269.15 54781.62 88888.00 2013-10-09 21:36:16.375 282 12639.92 269.15 54781.65 88888.00 2013-10-09 21:36:16.500 282 12639.95 269.20 54781.68 88888.00 2013-10-09 21:36:16.625 282 12639.90 269.20 54781.68 88888.00 2013-10-09 21:36:16.750 282 12639.83 269.18 54781.68 88888.00 2013-10-09 21:36:16.875 282 12639.83 269.15 54781.68 88888.00 2013-10-09 21:36:17.000 282 12639.80 269.12 54781.70 88888.00 2013-10-09 21:36:17.125 282 12639.77 269.10 54781.72 88888.00 2013-10-09 21:36:17.250 282 12639.80 269.10 54781.70 88888.00 2013-10-09 21:36:17.375 282 12639.80 269.12 54781.72 88888.00 2013-10-09 21:36:17.500 282 12639.73 269.07 54781.72 88888.00 2013-10-09 21:36:17.625 282 12639.75 269.07 54781.72 88888.00 2013-10-09 21:36:17.750 282 12639.83 269.10 54781.75 88888.00 2013-10-09 21:36:17.875 282 12639.85 269.10 54781.75 88888.00 2013-10-09 21:36:18.000 282 12639.75 269.07 54781.75 88888.00 2013-10-09 21:36:18.125 282 12639.75 269.05 54781.75 88888.00 2013-10-09 21:36:18.250 282 12639.75 269.02 54781.75 88888.00 2013-10-09 21:36:18.375 282 12639.80 269.02 54781.72 88888.00 2013-10-09 21:36:18.500 282 12639.73 269.02 54781.72 88888.00 2013-10-09 21:36:18.625 282 12639.73 269.00 54781.78 88888.00 2013-10-09 21:36:18.750 282 12639.75 269.02 54781.80 88888.00 2013-10-09 21:36:18.875 282 12639.80 269.00 54781.80 88888.00 2013-10-09 21:36:19.000 282 12639.80 269.00 54781.80 88888.00 2013-10-09 21:36:19.125 282 12639.80 268.98 54781.82 88888.00 2013-10-09 21:36:19.250 282 12639.77 268.98 54781.85 88888.00 2013-10-09 21:36:19.375 282 12639.75 268.93 54781.82 88888.00 2013-10-09 21:36:19.500 282 12639.70 268.95 54781.85 88888.00 2013-10-09 21:36:19.625 282 12639.70 268.93 54781.85 88888.00 2013-10-09 21:36:19.750 282 12639.80 268.93 54781.85 88888.00 2013-10-09 21:36:19.875 282 12639.85 268.90 54781.82 88888.00 2013-10-09 21:36:20.000 282 12639.83 268.90 54781.85 88888.00 2013-10-09 21:36:20.125 282 12639.73 268.88 54781.88 88888.00 2013-10-09 21:36:20.250 282 12639.70 268.85 54781.90 88888.00 2013-10-09 21:36:20.375 282 12639.80 268.88 54781.90 88888.00 2013-10-09 21:36:20.500 282 12639.75 268.85 54781.88 88888.00 2013-10-09 21:36:20.625 282 12639.70 268.82 54781.88 88888.00 2013-10-09 21:36:20.750 282 12639.73 268.82 54781.85 88888.00 2013-10-09 21:36:20.875 282 12639.73 268.82 54781.88 88888.00 2013-10-09 21:36:21.000 282 12639.73 268.80 54781.90 88888.00 2013-10-09 21:36:21.125 282 12639.70 268.80 54781.93 88888.00 2013-10-09 21:36:21.250 282 12639.70 268.77 54781.97 88888.00 2013-10-09 21:36:21.375 282 12639.77 268.80 54781.97 88888.00 2013-10-09 21:36:21.500 282 12639.75 268.80 54781.97 88888.00 2013-10-09 21:36:21.625 282 12639.73 268.77 54781.97 88888.00 2013-10-09 21:36:21.750 282 12639.75 268.75 54781.97 88888.00 2013-10-09 21:36:21.875 282 12639.65 268.70 54781.97 88888.00 2013-10-09 21:36:22.000 282 12639.62 268.68 54781.97 88888.00 2013-10-09 21:36:22.125 282 12639.73 268.68 54781.97 88888.00 2013-10-09 21:36:22.250 282 12639.70 268.68 54781.97 88888.00 2013-10-09 21:36:22.375 282 12639.67 268.68 54781.95 88888.00 2013-10-09 21:36:22.500 282 12639.70 268.65 54781.97 88888.00 2013-10-09 21:36:22.625 282 12639.67 268.62 54782.03 88888.00 2013-10-09 21:36:22.750 282 12639.60 268.60 54781.97 88888.00 2013-10-09 21:36:22.875 282 12639.62 268.60 54782.03 88888.00 2013-10-09 21:36:23.000 282 12639.60 268.57 54782.03 88888.00 2013-10-09 21:36:23.125 282 12639.58 268.57 54782.07 88888.00 2013-10-09 21:36:23.250 282 12639.58 268.55 54782.07 88888.00 2013-10-09 21:36:23.375 282 12639.65 268.52 54782.07 88888.00 2013-10-09 21:36:23.500 282 12639.62 268.55 54782.07 88888.00 2013-10-09 21:36:23.625 282 12639.55 268.50 54782.10 88888.00 2013-10-09 21:36:23.750 282 12639.55 268.45 54782.12 88888.00 2013-10-09 21:36:23.875 282 12639.58 268.45 54782.10 88888.00 2013-10-09 21:36:24.000 282 12639.60 268.45 54782.12 88888.00 2013-10-09 21:36:24.125 282 12639.58 268.45 54782.15 88888.00 2013-10-09 21:36:24.250 282 12639.55 268.40 54782.10 88888.00 2013-10-09 21:36:24.375 282 12639.62 268.38 54782.12 88888.00 2013-10-09 21:36:24.500 282 12639.48 268.38 54782.12 88888.00 2013-10-09 21:36:24.625 282 12639.40 268.32 54782.15 88888.00 2013-10-09 21:36:24.750 282 12639.45 268.32 54782.10 88888.00 2013-10-09 21:36:24.875 282 12639.48 268.30 54782.12 88888.00 2013-10-09 21:36:25.000 282 12639.48 268.27 54782.10 88888.00 2013-10-09 21:36:25.125 282 12639.50 268.25 54782.12 88888.00 2013-10-09 21:36:25.250 282 12639.42 268.23 54782.15 88888.00 2013-10-09 21:36:25.375 282 12639.40 268.23 54782.15 88888.00 2013-10-09 21:36:25.500 282 12639.48 268.23 54782.22 88888.00 2013-10-09 21:36:25.625 282 12639.48 268.20 54782.20 88888.00 2013-10-09 21:36:25.750 282 12639.42 268.15 54782.18 88888.00 2013-10-09 21:36:25.875 282 12639.38 268.15 54782.20 88888.00 2013-10-09 21:36:26.000 282 12639.38 268.12 54782.20 88888.00 2013-10-09 21:36:26.125 282 12639.45 268.10 54782.22 88888.00 2013-10-09 21:36:26.250 282 12639.40 268.07 54782.20 88888.00 2013-10-09 21:36:26.375 282 12639.33 268.07 54782.20 88888.00 2013-10-09 21:36:26.500 282 12639.35 268.07 54782.22 88888.00 2013-10-09 21:36:26.625 282 12639.42 268.05 54782.25 88888.00 2013-10-09 21:36:26.750 282 12639.45 268.02 54782.25 88888.00 2013-10-09 21:36:26.875 282 12639.45 268.00 54782.25 88888.00 2013-10-09 21:36:27.000 282 12639.45 268.00 54782.25 88888.00 2013-10-09 21:36:27.125 282 12639.48 268.00 54782.28 88888.00 2013-10-09 21:36:27.250 282 12639.45 267.95 54782.28 88888.00 2013-10-09 21:36:27.375 282 12639.45 267.95 54782.28 88888.00 2013-10-09 21:36:27.500 282 12639.42 267.95 54782.28 88888.00 2013-10-09 21:36:27.625 282 12639.40 267.93 54782.30 88888.00 2013-10-09 21:36:27.750 282 12639.48 267.90 54782.32 88888.00 2013-10-09 21:36:27.875 282 12639.50 267.90 54782.30 88888.00 2013-10-09 21:36:28.000 282 12639.45 267.88 54782.32 88888.00 2013-10-09 21:36:28.125 282 12639.38 267.88 54782.35 88888.00 2013-10-09 21:36:28.250 282 12639.33 267.82 54782.32 88888.00 2013-10-09 21:36:28.375 282 12639.35 267.82 54782.32 88888.00 2013-10-09 21:36:28.500 282 12639.35 267.82 54782.32 88888.00 2013-10-09 21:36:28.625 282 12639.38 267.82 54782.32 88888.00 2013-10-09 21:36:28.750 282 12639.40 267.80 54782.32 88888.00 2013-10-09 21:36:28.875 282 12639.33 267.82 54782.35 88888.00 2013-10-09 21:36:29.000 282 12639.33 267.77 54782.30 88888.00 2013-10-09 21:36:29.125 282 12639.33 267.77 54782.32 88888.00 2013-10-09 21:36:29.250 282 12639.33 267.75 54782.32 88888.00 2013-10-09 21:36:29.375 282 12639.40 267.77 54782.35 88888.00 2013-10-09 21:36:29.500 282 12639.42 267.77 54782.35 88888.00 2013-10-09 21:36:29.625 282 12639.40 267.75 54782.35 88888.00 2013-10-09 21:36:29.750 282 12639.33 267.73 54782.35 88888.00 2013-10-09 21:36:29.875 282 12639.27 267.73 54782.38 88888.00 2013-10-09 21:36:30.000 282 12639.33 267.73 54782.35 88888.00 2013-10-09 21:36:30.125 282 12639.33 267.70 54782.40 88888.00 2013-10-09 21:36:30.250 282 12639.35 267.70 54782.38 88888.00 2013-10-09 21:36:30.375 282 12639.35 267.70 54782.35 88888.00 2013-10-09 21:36:30.500 282 12639.27 267.65 54782.32 88888.00 2013-10-09 21:36:30.625 282 12639.23 267.65 54782.35 88888.00 2013-10-09 21:36:30.750 282 12639.25 267.65 54782.38 88888.00 2013-10-09 21:36:30.875 282 12639.25 267.62 54782.40 88888.00 2013-10-09 21:36:31.000 282 12639.27 267.60 54782.38 88888.00 2013-10-09 21:36:31.125 282 12639.33 267.62 54782.40 88888.00 2013-10-09 21:36:31.250 282 12639.35 267.57 54782.40 88888.00 2013-10-09 21:36:31.375 282 12639.35 267.60 54782.43 88888.00 2013-10-09 21:36:31.500 282 12639.42 267.60 54782.40 88888.00 2013-10-09 21:36:31.625 282 12639.48 267.60 54782.40 88888.00 2013-10-09 21:36:31.750 282 12639.40 267.62 54782.40 88888.00 2013-10-09 21:36:31.875 282 12639.35 267.60 54782.45 88888.00 2013-10-09 21:36:32.000 282 12639.38 267.62 54782.43 88888.00 2013-10-09 21:36:32.125 282 12639.38 267.62 54782.45 88888.00 2013-10-09 21:36:32.250 282 12639.35 267.60 54782.47 88888.00 2013-10-09 21:36:32.375 282 12639.35 267.60 54782.47 88888.00 2013-10-09 21:36:32.500 282 12639.35 267.57 54782.43 88888.00 2013-10-09 21:36:32.625 282 12639.33 267.57 54782.43 88888.00 2013-10-09 21:36:32.750 282 12639.27 267.60 54782.45 88888.00 2013-10-09 21:36:32.875 282 12639.33 267.62 54782.45 88888.00 2013-10-09 21:36:33.000 282 12639.35 267.60 54782.45 88888.00 2013-10-09 21:36:33.125 282 12639.27 267.62 54782.45 88888.00 2013-10-09 21:36:33.250 282 12639.25 267.60 54782.45 88888.00 2013-10-09 21:36:33.375 282 12639.27 267.60 54782.47 88888.00 2013-10-09 21:36:33.500 282 12639.27 267.60 54782.47 88888.00 2013-10-09 21:36:33.625 282 12639.33 267.62 54782.50 88888.00 2013-10-09 21:36:33.750 282 12639.30 267.62 54782.47 88888.00 2013-10-09 21:36:33.875 282 12639.27 267.60 54782.50 88888.00 2013-10-09 21:36:34.000 282 12639.30 267.60 54782.50 88888.00 2013-10-09 21:36:34.125 282 12639.33 267.57 54782.50 88888.00 2013-10-09 21:36:34.250 282 12639.33 267.57 54782.47 88888.00 2013-10-09 21:36:34.375 282 12639.33 267.57 54782.47 88888.00 2013-10-09 21:36:34.500 282 12639.27 267.60 54782.50 88888.00 2013-10-09 21:36:34.625 282 12639.25 267.62 54782.50 88888.00 2013-10-09 21:36:34.750 282 12639.25 267.65 54782.50 88888.00 2013-10-09 21:36:34.875 282 12639.25 267.65 54782.50 88888.00 2013-10-09 21:36:35.000 282 12639.23 267.60 54782.50 88888.00 2013-10-09 21:36:35.125 282 12639.30 267.60 54782.55 88888.00 2013-10-09 21:36:35.250 282 12639.27 267.62 54782.57 88888.00 2013-10-09 21:36:35.375 282 12639.30 267.68 54782.57 88888.00 2013-10-09 21:36:35.500 282 12639.30 267.70 54782.55 88888.00 2013-10-09 21:36:35.625 282 12639.27 267.70 54782.53 88888.00 2013-10-09 21:36:35.750 282 12639.23 267.68 54782.55 88888.00 2013-10-09 21:36:35.875 282 12639.20 267.68 54782.57 88888.00 2013-10-09 21:36:36.000 282 12639.23 267.73 54782.57 88888.00 2013-10-09 21:36:36.125 282 12639.20 267.73 54782.57 88888.00 2013-10-09 21:36:36.250 282 12639.17 267.70 54782.57 88888.00 2013-10-09 21:36:36.375 282 12639.20 267.68 54782.55 88888.00 2013-10-09 21:36:36.500 282 12639.20 267.65 54782.55 88888.00 2013-10-09 21:36:36.625 282 12639.23 267.68 54782.57 88888.00 2013-10-09 21:36:36.750 282 12639.23 267.70 54782.57 88888.00 2013-10-09 21:36:36.875 282 12639.23 267.70 54782.55 88888.00 2013-10-09 21:36:37.000 282 12639.20 267.68 54782.60 88888.00 2013-10-09 21:36:37.125 282 12639.20 267.68 54782.62 88888.00 2013-10-09 21:36:37.250 282 12639.15 267.68 54782.65 88888.00 2013-10-09 21:36:37.375 282 12639.15 267.70 54782.68 88888.00 2013-10-09 21:36:37.500 282 12639.15 267.70 54782.68 88888.00 2013-10-09 21:36:37.625 282 12639.17 267.70 54782.65 88888.00 2013-10-09 21:36:37.750 282 12639.17 267.68 54782.62 88888.00 2013-10-09 21:36:37.875 282 12639.12 267.68 54782.65 88888.00 2013-10-09 21:36:38.000 282 12639.10 267.70 54782.62 88888.00 2013-10-09 21:36:38.125 282 12639.00 267.65 54782.65 88888.00 2013-10-09 21:36:38.250 282 12639.02 267.65 54782.65 88888.00 2013-10-09 21:36:38.375 282 12639.08 267.65 54782.65 88888.00 2013-10-09 21:36:38.500 282 12639.08 267.68 54782.68 88888.00 2013-10-09 21:36:38.625 282 12639.10 267.65 54782.68 88888.00 2013-10-09 21:36:38.750 282 12639.12 267.68 54782.70 88888.00 2013-10-09 21:36:38.875 282 12639.10 267.68 54782.70 88888.00 2013-10-09 21:36:39.000 282 12638.98 267.65 54782.70 88888.00 2013-10-09 21:36:39.125 282 12638.95 267.65 54782.70 88888.00 2013-10-09 21:36:39.250 282 12638.92 267.65 54782.75 88888.00 2013-10-09 21:36:39.375 282 12638.95 267.68 54782.75 88888.00 2013-10-09 21:36:39.500 282 12638.90 267.62 54782.72 88888.00 2013-10-09 21:36:39.625 282 12638.85 267.60 54782.75 88888.00 2013-10-09 21:36:39.750 282 12638.88 267.57 54782.75 88888.00 2013-10-09 21:36:39.875 282 12638.88 267.60 54782.78 88888.00 2013-10-09 21:36:40.000 282 12638.85 267.62 54782.78 88888.00 2013-10-09 21:36:40.125 282 12638.80 267.62 54782.80 88888.00 2013-10-09 21:36:40.250 282 12638.75 267.57 54782.78 88888.00 2013-10-09 21:36:40.375 282 12638.80 267.57 54782.78 88888.00 2013-10-09 21:36:40.500 282 12638.77 267.60 54782.82 88888.00 2013-10-09 21:36:40.625 282 12638.73 267.55 54782.82 88888.00 2013-10-09 21:36:40.750 282 12638.70 267.52 54782.80 88888.00 2013-10-09 21:36:40.875 282 12638.70 267.57 54782.85 88888.00 2013-10-09 21:36:41.000 282 12638.70 267.57 54782.85 88888.00 2013-10-09 21:36:41.125 282 12638.67 267.55 54782.85 88888.00 2013-10-09 21:36:41.250 282 12638.58 267.50 54782.82 88888.00 2013-10-09 21:36:41.375 282 12638.55 267.52 54782.85 88888.00 2013-10-09 21:36:41.500 282 12638.52 267.52 54782.88 88888.00 2013-10-09 21:36:41.625 282 12638.55 267.50 54782.85 88888.00 2013-10-09 21:36:41.750 282 12638.52 267.48 54782.82 88888.00 2013-10-09 21:36:41.875 282 12638.52 267.48 54782.85 88888.00 2013-10-09 21:36:42.000 282 12638.62 267.48 54782.85 88888.00 2013-10-09 21:36:42.125 282 12638.62 267.43 54782.90 88888.00 2013-10-09 21:36:42.250 282 12638.55 267.43 54782.90 88888.00 2013-10-09 21:36:42.375 282 12638.50 267.40 54782.90 88888.00 2013-10-09 21:36:42.500 282 12638.48 267.40 54782.90 88888.00 2013-10-09 21:36:42.625 282 12638.50 267.40 54782.93 88888.00 2013-10-09 21:36:42.750 282 12638.45 267.40 54782.93 88888.00 2013-10-09 21:36:42.875 282 12638.40 267.35 54782.93 88888.00 2013-10-09 21:36:43.000 282 12638.40 267.32 54782.93 88888.00 2013-10-09 21:36:43.125 282 12638.42 267.38 54782.95 88888.00 2013-10-09 21:36:43.250 282 12638.40 267.35 54782.97 88888.00 2013-10-09 21:36:43.375 282 12638.35 267.32 54783.00 88888.00 2013-10-09 21:36:43.500 282 12638.27 267.30 54782.97 88888.00 2013-10-09 21:36:43.625 282 12638.30 267.30 54782.97 88888.00 2013-10-09 21:36:43.750 282 12638.35 267.27 54782.95 88888.00 2013-10-09 21:36:43.875 282 12638.35 267.27 54783.00 88888.00 2013-10-09 21:36:44.000 282 12638.33 267.27 54783.00 88888.00 2013-10-09 21:36:44.125 282 12638.30 267.30 54783.03 88888.00 2013-10-09 21:36:44.250 282 12638.33 267.27 54783.05 88888.00 2013-10-09 21:36:44.375 282 12638.38 267.25 54783.05 88888.00 2013-10-09 21:36:44.500 282 12638.27 267.23 54783.03 88888.00 2013-10-09 21:36:44.625 282 12638.20 267.23 54783.05 88888.00 2013-10-09 21:36:44.750 282 12638.20 267.20 54783.07 88888.00 2013-10-09 21:36:44.875 282 12638.17 267.20 54783.07 88888.00 2013-10-09 21:36:45.000 282 12638.17 267.20 54783.10 88888.00 2013-10-09 21:36:45.125 282 12638.17 267.20 54783.10 88888.00 2013-10-09 21:36:45.250 282 12638.15 267.18 54783.12 88888.00 2013-10-09 21:36:45.375 282 12638.10 267.20 54783.12 88888.00 2013-10-09 21:36:45.500 282 12638.00 267.18 54783.12 88888.00 2013-10-09 21:36:45.625 282 12638.00 267.18 54783.10 88888.00 2013-10-09 21:36:45.750 282 12638.05 267.18 54783.07 88888.00 2013-10-09 21:36:45.875 282 12638.08 267.15 54783.12 88888.00 2013-10-09 21:36:46.000 282 12637.98 267.15 54783.12 88888.00 2013-10-09 21:36:46.125 282 12637.90 267.18 54783.15 88888.00 2013-10-09 21:36:46.250 282 12637.83 267.15 54783.15 88888.00 2013-10-09 21:36:46.375 282 12637.88 267.15 54783.18 88888.00 2013-10-09 21:36:46.500 282 12637.85 267.12 54783.18 88888.00 2013-10-09 21:36:46.625 282 12637.80 267.12 54783.18 88888.00 2013-10-09 21:36:46.750 282 12637.80 267.12 54783.18 88888.00 2013-10-09 21:36:46.875 282 12637.77 267.12 54783.22 88888.00 2013-10-09 21:36:47.000 282 12637.75 267.12 54783.20 88888.00 2013-10-09 21:36:47.125 282 12637.70 267.12 54783.20 88888.00 2013-10-09 21:36:47.250 282 12637.67 267.12 54783.22 88888.00 2013-10-09 21:36:47.375 282 12637.70 267.12 54783.20 88888.00 2013-10-09 21:36:47.500 282 12637.62 267.10 54783.22 88888.00 2013-10-09 21:36:47.625 282 12637.62 267.10 54783.22 88888.00 2013-10-09 21:36:47.750 282 12637.60 267.12 54783.20 88888.00 2013-10-09 21:36:47.875 282 12637.58 267.10 54783.20 88888.00 2013-10-09 21:36:48.000 282 12637.55 267.07 54783.22 88888.00 2013-10-09 21:36:48.125 282 12637.58 267.05 54783.22 88888.00 2013-10-09 21:36:48.250 282 12637.58 267.05 54783.28 88888.00 2013-10-09 21:36:48.375 282 12637.60 267.05 54783.28 88888.00 2013-10-09 21:36:48.500 282 12637.55 267.05 54783.28 88888.00 2013-10-09 21:36:48.625 282 12637.55 267.10 54783.30 88888.00 2013-10-09 21:36:48.750 282 12637.52 267.07 54783.30 88888.00 2013-10-09 21:36:48.875 282 12637.45 267.07 54783.30 88888.00 2013-10-09 21:36:49.000 282 12637.42 267.07 54783.30 88888.00 2013-10-09 21:36:49.125 282 12637.42 267.07 54783.32 88888.00 2013-10-09 21:36:49.250 282 12637.42 267.05 54783.35 88888.00 2013-10-09 21:36:49.375 282 12637.40 267.07 54783.35 88888.00 2013-10-09 21:36:49.500 282 12637.40 267.07 54783.35 88888.00 2013-10-09 21:36:49.625 282 12637.42 267.07 54783.38 88888.00 2013-10-09 21:36:49.750 282 12637.30 267.07 54783.40 88888.00 2013-10-09 21:36:49.875 282 12637.27 267.05 54783.38 88888.00 2013-10-09 21:36:50.000 282 12637.33 267.07 54783.40 88888.00 2013-10-09 21:36:50.125 282 12637.33 267.07 54783.40 88888.00 2013-10-09 21:36:50.250 282 12637.23 267.07 54783.43 88888.00 2013-10-09 21:36:50.375 282 12637.15 267.07 54783.40 88888.00 2013-10-09 21:36:50.500 282 12637.15 267.07 54783.45 88888.00 2013-10-09 21:36:50.625 282 12637.17 267.10 54783.45 88888.00 2013-10-09 21:36:50.750 282 12637.12 267.07 54783.45 88888.00 2013-10-09 21:36:50.875 282 12637.10 267.05 54783.45 88888.00 2013-10-09 21:36:51.000 282 12637.12 267.05 54783.43 88888.00 2013-10-09 21:36:51.125 282 12637.15 267.07 54783.45 88888.00 2013-10-09 21:36:51.250 282 12637.08 267.10 54783.43 88888.00 2013-10-09 21:36:51.375 282 12637.10 267.10 54783.45 88888.00 2013-10-09 21:36:51.500 282 12637.00 267.07 54783.45 88888.00 2013-10-09 21:36:51.625 282 12636.92 267.07 54783.43 88888.00 2013-10-09 21:36:51.750 282 12636.92 267.07 54783.50 88888.00 2013-10-09 21:36:51.875 282 12636.95 267.07 54783.47 88888.00 2013-10-09 21:36:52.000 282 12636.92 267.07 54783.50 88888.00 2013-10-09 21:36:52.125 282 12636.88 267.10 54783.50 88888.00 2013-10-09 21:36:52.250 282 12636.83 267.07 54783.50 88888.00 2013-10-09 21:36:52.375 282 12636.80 267.10 54783.50 88888.00 2013-10-09 21:36:52.500 282 12636.75 267.10 54783.53 88888.00 2013-10-09 21:36:52.625 282 12636.77 267.10 54783.55 88888.00 2013-10-09 21:36:52.750 282 12636.75 267.10 54783.57 88888.00 2013-10-09 21:36:52.875 282 12636.67 267.12 54783.57 88888.00 2013-10-09 21:36:53.000 282 12636.60 267.15 54783.55 88888.00 2013-10-09 21:36:53.125 282 12636.60 267.10 54783.57 88888.00 2013-10-09 21:36:53.250 282 12636.52 267.07 54783.60 88888.00 2013-10-09 21:36:53.375 282 12636.52 267.10 54783.57 88888.00 2013-10-09 21:36:53.500 282 12636.52 267.12 54783.60 88888.00 2013-10-09 21:36:53.625 282 12636.55 267.12 54783.60 88888.00 2013-10-09 21:36:53.750 282 12636.50 267.10 54783.60 88888.00 2013-10-09 21:36:53.875 282 12636.45 267.12 54783.60 88888.00 2013-10-09 21:36:54.000 282 12636.40 267.12 54783.57 88888.00 2013-10-09 21:36:54.125 282 12636.33 267.12 54783.62 88888.00 2013-10-09 21:36:54.250 282 12636.23 267.15 54783.60 88888.00 2013-10-09 21:36:54.375 282 12636.25 267.12 54783.60 88888.00 2013-10-09 21:36:54.500 282 12636.30 267.15 54783.62 88888.00 2013-10-09 21:36:54.625 282 12636.35 267.18 54783.68 88888.00 2013-10-09 21:36:54.750 282 12636.35 267.12 54783.68 88888.00 2013-10-09 21:36:54.875 282 12636.27 267.12 54783.68 88888.00 2013-10-09 21:36:55.000 282 12636.25 267.15 54783.68 88888.00 2013-10-09 21:36:55.125 282 12636.23 267.15 54783.68 88888.00 2013-10-09 21:36:55.250 282 12636.17 267.15 54783.70 88888.00 2013-10-09 21:36:55.375 282 12636.20 267.18 54783.68 88888.00 2013-10-09 21:36:55.500 282 12636.17 267.18 54783.70 88888.00 2013-10-09 21:36:55.625 282 12636.15 267.18 54783.68 88888.00 2013-10-09 21:36:55.750 282 12636.10 267.15 54783.70 88888.00 2013-10-09 21:36:55.875 282 12636.10 267.12 54783.70 88888.00 2013-10-09 21:36:56.000 282 12636.12 267.15 54783.70 88888.00 2013-10-09 21:36:56.125 282 12636.08 267.12 54783.70 88888.00 2013-10-09 21:36:56.250 282 12636.02 267.15 54783.75 88888.00 2013-10-09 21:36:56.375 282 12636.02 267.18 54783.75 88888.00 2013-10-09 21:36:56.500 282 12636.02 267.18 54783.75 88888.00 2013-10-09 21:36:56.625 282 12636.02 267.18 54783.75 88888.00 2013-10-09 21:36:56.750 282 12636.08 267.18 54783.75 88888.00 2013-10-09 21:36:56.875 282 12636.05 267.15 54783.75 88888.00 2013-10-09 21:36:57.000 282 12636.02 267.15 54783.72 88888.00 2013-10-09 21:36:57.125 282 12635.98 267.15 54783.75 88888.00 2013-10-09 21:36:57.250 282 12635.90 267.12 54783.78 88888.00 2013-10-09 21:36:57.375 282 12635.90 267.12 54783.80 88888.00 2013-10-09 21:36:57.500 282 12635.95 267.15 54783.80 88888.00 2013-10-09 21:36:57.625 282 12635.88 267.15 54783.78 88888.00 2013-10-09 21:36:57.750 282 12635.80 267.15 54783.80 88888.00 2013-10-09 21:36:57.875 282 12635.80 267.18 54783.78 88888.00 2013-10-09 21:36:58.000 282 12635.80 267.18 54783.80 88888.00 2013-10-09 21:36:58.125 282 12635.80 267.18 54783.80 88888.00 2013-10-09 21:36:58.250 282 12635.73 267.18 54783.82 88888.00 2013-10-09 21:36:58.375 282 12635.70 267.18 54783.82 88888.00 2013-10-09 21:36:58.500 282 12635.67 267.18 54783.82 88888.00 2013-10-09 21:36:58.625 282 12635.73 267.18 54783.82 88888.00 2013-10-09 21:36:58.750 282 12635.77 267.15 54783.85 88888.00 2013-10-09 21:36:58.875 282 12635.83 267.18 54783.82 88888.00 2013-10-09 21:36:59.000 282 12635.75 267.20 54783.82 88888.00 2013-10-09 21:36:59.125 282 12635.65 267.18 54783.88 88888.00 2013-10-09 21:36:59.250 282 12635.52 267.12 54783.85 88888.00 2013-10-09 21:36:59.375 282 12635.55 267.18 54783.85 88888.00 2013-10-09 21:36:59.500 282 12635.55 267.18 54783.90 88888.00 2013-10-09 21:36:59.625 282 12635.52 267.18 54783.93 88888.00 2013-10-09 21:36:59.750 282 12635.45 267.20 54783.90 88888.00 2013-10-09 21:36:59.875 282 12635.40 267.18 54783.90 88888.00 2013-10-09 21:37:00.000 282 12635.42 267.18 54783.93 88888.00 2013-10-09 21:37:00.125 282 12635.45 267.20 54783.95 88888.00 2013-10-09 21:37:00.250 282 12635.35 267.20 54783.95 88888.00 2013-10-09 21:37:00.375 282 12635.30 267.25 54783.95 88888.00 2013-10-09 21:37:00.500 282 12635.25 267.20 54783.93 88888.00 2013-10-09 21:37:00.625 282 12635.25 267.18 54783.95 88888.00 2013-10-09 21:37:00.750 282 12635.23 267.20 54783.97 88888.00 2013-10-09 21:37:00.875 282 12635.20 267.20 54783.95 88888.00 2013-10-09 21:37:01.000 282 12635.17 267.15 54783.95 88888.00 2013-10-09 21:37:01.125 282 12635.17 267.18 54783.97 88888.00 2013-10-09 21:37:01.250 282 12635.15 267.18 54783.97 88888.00 2013-10-09 21:37:01.375 282 12635.17 267.18 54783.97 88888.00 2013-10-09 21:37:01.500 282 12635.20 267.18 54783.97 88888.00 2013-10-09 21:37:01.625 282 12635.15 267.20 54784.00 88888.00 2013-10-09 21:37:01.750 282 12635.12 267.20 54784.03 88888.00 2013-10-09 21:37:01.875 282 12635.02 267.18 54784.03 88888.00 2013-10-09 21:37:02.000 282 12634.92 267.18 54784.00 88888.00 2013-10-09 21:37:02.125 282 12634.92 267.20 54784.00 88888.00 2013-10-09 21:37:02.250 282 12635.00 267.20 54784.03 88888.00 2013-10-09 21:37:02.375 282 12635.00 267.18 54784.00 88888.00 2013-10-09 21:37:02.500 282 12634.90 267.20 54784.05 88888.00 2013-10-09 21:37:02.625 282 12634.98 267.20 54784.07 88888.00 2013-10-09 21:37:02.750 282 12635.02 267.23 54784.05 88888.00 2013-10-09 21:37:02.875 282 12634.98 267.23 54784.07 88888.00 2013-10-09 21:37:03.000 282 12634.92 267.20 54784.07 88888.00 2013-10-09 21:37:03.125 282 12634.88 267.23 54784.10 88888.00 2013-10-09 21:37:03.250 282 12634.85 267.23 54784.10 88888.00 2013-10-09 21:37:03.375 282 12634.85 267.23 54784.10 88888.00 2013-10-09 21:37:03.500 282 12634.83 267.20 54784.07 88888.00 2013-10-09 21:37:03.625 282 12634.77 267.20 54784.07 88888.00 2013-10-09 21:37:03.750 282 12634.77 267.23 54784.10 88888.00 2013-10-09 21:37:03.875 282 12634.75 267.23 54784.10 88888.00 2013-10-09 21:37:04.000 282 12634.73 267.23 54784.10 88888.00 2013-10-09 21:37:04.125 282 12634.75 267.25 54784.12 88888.00 2013-10-09 21:37:04.250 282 12634.73 267.25 54784.10 88888.00 2013-10-09 21:37:04.375 282 12634.67 267.25 54784.10 88888.00 2013-10-09 21:37:04.500 282 12634.65 267.27 54784.10 88888.00 2013-10-09 21:37:04.625 282 12634.62 267.27 54784.12 88888.00 2013-10-09 21:37:04.750 282 12634.58 267.27 54784.12 88888.00 2013-10-09 21:37:04.875 282 12634.58 267.25 54784.12 88888.00 2013-10-09 21:37:05.000 282 12634.52 267.27 54784.15 88888.00 2013-10-09 21:37:05.125 282 12634.52 267.27 54784.15 88888.00 2013-10-09 21:37:05.250 282 12634.48 267.25 54784.18 88888.00 2013-10-09 21:37:05.375 282 12634.40 267.27 54784.18 88888.00 2013-10-09 21:37:05.500 282 12634.40 267.27 54784.15 88888.00 2013-10-09 21:37:05.625 282 12634.40 267.27 54784.15 88888.00 2013-10-09 21:37:05.750 282 12634.38 267.30 54784.15 88888.00 2013-10-09 21:37:05.875 282 12634.38 267.30 54784.18 88888.00 2013-10-09 21:37:06.000 282 12634.40 267.30 54784.18 88888.00 2013-10-09 21:37:06.125 282 12634.35 267.32 54784.20 88888.00 2013-10-09 21:37:06.250 282 12634.33 267.35 54784.20 88888.00 2013-10-09 21:37:06.375 282 12634.25 267.35 54784.20 88888.00 2013-10-09 21:37:06.500 282 12634.20 267.32 54784.20 88888.00 2013-10-09 21:37:06.625 282 12634.20 267.30 54784.18 88888.00 2013-10-09 21:37:06.750 282 12634.17 267.30 54784.20 88888.00 2013-10-09 21:37:06.875 282 12634.10 267.32 54784.22 88888.00 2013-10-09 21:37:07.000 282 12634.10 267.32 54784.20 88888.00 2013-10-09 21:37:07.125 282 12634.10 267.32 54784.20 88888.00 2013-10-09 21:37:07.250 282 12634.10 267.32 54784.22 88888.00 2013-10-09 21:37:07.375 282 12634.10 267.35 54784.22 88888.00 2013-10-09 21:37:07.500 282 12634.02 267.38 54784.25 88888.00 2013-10-09 21:37:07.625 282 12634.05 267.38 54784.25 88888.00 2013-10-09 21:37:07.750 282 12634.10 267.40 54784.25 88888.00 2013-10-09 21:37:07.875 282 12634.05 267.43 54784.22 88888.00 2013-10-09 21:37:08.000 282 12634.00 267.43 54784.22 88888.00 2013-10-09 21:37:08.125 282 12633.92 267.40 54784.28 88888.00 2013-10-09 21:37:08.250 282 12633.85 267.43 54784.28 88888.00 2013-10-09 21:37:08.375 282 12633.85 267.43 54784.25 88888.00 2013-10-09 21:37:08.500 282 12633.85 267.43 54784.22 88888.00 2013-10-09 21:37:08.625 282 12633.85 267.45 54784.25 88888.00 2013-10-09 21:37:08.750 282 12633.77 267.45 54784.28 88888.00 2013-10-09 21:37:08.875 282 12633.67 267.45 54784.30 88888.00 2013-10-09 21:37:09.000 282 12633.65 267.48 54784.30 88888.00 2013-10-09 21:37:09.125 282 12633.62 267.48 54784.30 88888.00 2013-10-09 21:37:09.250 282 12633.62 267.45 54784.28 88888.00 2013-10-09 21:37:09.375 282 12633.65 267.45 54784.28 88888.00 2013-10-09 21:37:09.500 282 12633.67 267.48 54784.30 88888.00 2013-10-09 21:37:09.625 282 12633.65 267.48 54784.30 88888.00 2013-10-09 21:37:09.750 282 12633.58 267.48 54784.35 88888.00 2013-10-09 21:37:09.875 282 12633.58 267.45 54784.32 88888.00 2013-10-09 21:37:10.000 282 12633.48 267.45 54784.30 88888.00 2013-10-09 21:37:10.125 282 12633.42 267.50 54784.30 88888.00 2013-10-09 21:37:10.250 282 12633.38 267.48 54784.30 88888.00 2013-10-09 21:37:10.375 282 12633.45 267.48 54784.30 88888.00 2013-10-09 21:37:10.500 282 12633.45 267.45 54784.30 88888.00 2013-10-09 21:37:10.625 282 12633.40 267.48 54784.30 88888.00 2013-10-09 21:37:10.750 282 12633.40 267.52 54784.32 88888.00 2013-10-09 21:37:10.875 282 12633.40 267.52 54784.32 88888.00 2013-10-09 21:37:11.000 282 12633.35 267.50 54784.32 88888.00 2013-10-09 21:37:11.125 282 12633.30 267.50 54784.35 88888.00 2013-10-09 21:37:11.250 282 12633.20 267.50 54784.38 88888.00 2013-10-09 21:37:11.375 282 12633.17 267.50 54784.35 88888.00 2013-10-09 21:37:11.500 282 12633.17 267.50 54784.35 88888.00 2013-10-09 21:37:11.625 282 12633.15 267.52 54784.38 88888.00 2013-10-09 21:37:11.750 282 12633.10 267.55 54784.40 88888.00 2013-10-09 21:37:11.875 282 12633.08 267.50 54784.43 88888.00 2013-10-09 21:37:12.000 282 12633.08 267.50 54784.40 88888.00 2013-10-09 21:37:12.125 282 12633.05 267.50 54784.40 88888.00 2013-10-09 21:37:12.250 282 12633.02 267.48 54784.40 88888.00 2013-10-09 21:37:12.375 282 12633.00 267.48 54784.40 88888.00 2013-10-09 21:37:12.500 282 12633.00 267.48 54784.40 88888.00 2013-10-09 21:37:12.625 282 12633.05 267.50 54784.40 88888.00 2013-10-09 21:37:12.750 282 12633.10 267.52 54784.43 88888.00 2013-10-09 21:37:12.875 282 12633.05 267.55 54784.43 88888.00 2013-10-09 21:37:13.000 282 12633.02 267.55 54784.43 88888.00 2013-10-09 21:37:13.125 282 12632.95 267.55 54784.43 88888.00 2013-10-09 21:37:13.250 282 12632.85 267.55 54784.47 88888.00 2013-10-09 21:37:13.375 282 12632.88 267.55 54784.47 88888.00 2013-10-09 21:37:13.500 282 12632.90 267.57 54784.45 88888.00 2013-10-09 21:37:13.625 282 12632.88 267.55 54784.43 88888.00 2013-10-09 21:37:13.750 282 12632.83 267.52 54784.45 88888.00 2013-10-09 21:37:13.875 282 12632.80 267.50 54784.43 88888.00 2013-10-09 21:37:14.000 282 12632.75 267.55 54784.45 88888.00 2013-10-09 21:37:14.125 282 12632.67 267.52 54784.45 88888.00 2013-10-09 21:37:14.250 282 12632.62 267.50 54784.45 88888.00 2013-10-09 21:37:14.375 282 12632.67 267.50 54784.45 88888.00 2013-10-09 21:37:14.500 282 12632.70 267.52 54784.43 88888.00 2013-10-09 21:37:14.625 282 12632.70 267.55 54784.47 88888.00 2013-10-09 21:37:14.750 282 12632.67 267.55 54784.50 88888.00 2013-10-09 21:37:14.875 282 12632.65 267.55 54784.47 88888.00 2013-10-09 21:37:15.000 282 12632.58 267.50 54784.45 88888.00 2013-10-09 21:37:15.125 282 12632.52 267.52 54784.45 88888.00 2013-10-09 21:37:15.250 282 12632.52 267.52 54784.50 88888.00 2013-10-09 21:37:15.375 282 12632.62 267.57 54784.50 88888.00 2013-10-09 21:37:15.500 282 12632.58 267.60 54784.55 88888.00 2013-10-09 21:37:15.625 282 12632.52 267.55 54784.53 88888.00 2013-10-09 21:37:15.750 282 12632.55 267.52 54784.50 88888.00 2013-10-09 21:37:15.875 282 12632.58 267.57 54784.50 88888.00 2013-10-09 21:37:16.000 282 12632.55 267.55 54784.50 88888.00 2013-10-09 21:37:16.125 282 12632.52 267.55 54784.55 88888.00 2013-10-09 21:37:16.250 282 12632.45 267.50 54784.53 88888.00 2013-10-09 21:37:16.375 282 12632.40 267.50 54784.53 88888.00 2013-10-09 21:37:16.500 282 12632.38 267.50 54784.55 88888.00 2013-10-09 21:37:16.625 282 12632.40 267.52 54784.53 88888.00 2013-10-09 21:37:16.750 282 12632.35 267.52 54784.50 88888.00 2013-10-09 21:37:16.875 282 12632.33 267.52 54784.50 88888.00 2013-10-09 21:37:17.000 282 12632.35 267.52 54784.50 88888.00 2013-10-09 21:37:17.125 282 12632.27 267.52 54784.50 88888.00 2013-10-09 21:37:17.250 282 12632.23 267.50 54784.53 88888.00 2013-10-09 21:37:17.375 282 12632.20 267.52 54784.55 88888.00 2013-10-09 21:37:17.500 282 12632.20 267.57 54784.55 88888.00 2013-10-09 21:37:17.625 282 12632.27 267.57 54784.57 88888.00 2013-10-09 21:37:17.750 282 12632.38 267.55 54784.57 88888.00 2013-10-09 21:37:17.875 282 12632.30 267.55 54784.55 88888.00 2013-10-09 21:37:18.000 282 12632.27 267.55 54784.55 88888.00 2013-10-09 21:37:18.125 282 12632.30 267.55 54784.55 88888.00 2013-10-09 21:37:18.250 282 12632.25 267.55 54784.57 88888.00 2013-10-09 21:37:18.375 282 12632.20 267.55 54784.57 88888.00 2013-10-09 21:37:18.500 282 12632.23 267.55 54784.60 88888.00 2013-10-09 21:37:18.625 282 12632.23 267.55 54784.60 88888.00 2013-10-09 21:37:18.750 282 12632.20 267.55 54784.55 88888.00 2013-10-09 21:37:18.875 282 12632.17 267.55 54784.57 88888.00 2013-10-09 21:37:19.000 282 12632.17 267.57 54784.60 88888.00 2013-10-09 21:37:19.125 282 12632.15 267.57 54784.62 88888.00 2013-10-09 21:37:19.250 282 12632.08 267.57 54784.60 88888.00 2013-10-09 21:37:19.375 282 12632.08 267.57 54784.57 88888.00 2013-10-09 21:37:19.500 282 12632.05 267.60 54784.57 88888.00 2013-10-09 21:37:19.625 282 12632.08 267.60 54784.60 88888.00 2013-10-09 21:37:19.750 282 12632.08 267.62 54784.60 88888.00 2013-10-09 21:37:19.875 282 12632.02 267.62 54784.57 88888.00 2013-10-09 21:37:20.000 282 12632.02 267.62 54784.57 88888.00 2013-10-09 21:37:20.125 282 12632.02 267.60 54784.57 88888.00 2013-10-09 21:37:20.250 282 12632.02 267.60 54784.57 88888.00 2013-10-09 21:37:20.375 282 12632.08 267.60 54784.60 88888.00 2013-10-09 21:37:20.500 282 12632.02 267.62 54784.60 88888.00 2013-10-09 21:37:20.625 282 12632.00 267.65 54784.57 88888.00 2013-10-09 21:37:20.750 282 12632.00 267.65 54784.62 88888.00 2013-10-09 21:37:20.875 282 12631.98 267.68 54784.60 88888.00 2013-10-09 21:37:21.000 282 12631.98 267.68 54784.60 88888.00 2013-10-09 21:37:21.125 282 12631.95 267.68 54784.57 88888.00 2013-10-09 21:37:21.250 282 12631.85 267.65 54784.57 88888.00 2013-10-09 21:37:21.375 282 12631.83 267.68 54784.60 88888.00 2013-10-09 21:37:21.500 282 12631.88 267.65 54784.60 88888.00 2013-10-09 21:37:21.625 282 12631.83 267.70 54784.60 88888.00 2013-10-09 21:37:21.750 282 12631.83 267.68 54784.62 88888.00 2013-10-09 21:37:21.875 282 12631.85 267.70 54784.62 88888.00 2013-10-09 21:37:22.000 282 12631.80 267.68 54784.57 88888.00 2013-10-09 21:37:22.125 282 12631.80 267.70 54784.57 88888.00 2013-10-09 21:37:22.250 282 12631.80 267.75 54784.60 88888.00 2013-10-09 21:37:22.375 282 12631.85 267.75 54784.62 88888.00 2013-10-09 21:37:22.500 282 12631.83 267.80 54784.57 88888.00 2013-10-09 21:37:22.625 282 12631.80 267.80 54784.57 88888.00 2013-10-09 21:37:22.750 282 12631.80 267.77 54784.55 88888.00 2013-10-09 21:37:22.875 282 12631.75 267.75 54784.57 88888.00 2013-10-09 21:37:23.000 282 12631.73 267.77 54784.57 88888.00 2013-10-09 21:37:23.125 282 12631.77 267.80 54784.55 88888.00 2013-10-09 21:37:23.250 282 12631.80 267.80 54784.60 88888.00 2013-10-09 21:37:23.375 282 12631.73 267.82 54784.57 88888.00 2013-10-09 21:37:23.500 282 12631.67 267.85 54784.60 88888.00 2013-10-09 21:37:23.625 282 12631.67 267.82 54784.57 88888.00 2013-10-09 21:37:23.750 282 12631.67 267.82 54784.57 88888.00 2013-10-09 21:37:23.875 282 12631.67 267.82 54784.60 88888.00 2013-10-09 21:37:24.000 282 12631.62 267.85 54784.57 88888.00 2013-10-09 21:37:24.125 282 12631.58 267.88 54784.57 88888.00 2013-10-09 21:37:24.250 282 12631.60 267.88 54784.60 88888.00 2013-10-09 21:37:24.375 282 12631.60 267.93 54784.57 88888.00 2013-10-09 21:37:24.500 282 12631.58 267.93 54784.57 88888.00 2013-10-09 21:37:24.625 282 12631.55 267.90 54784.60 88888.00 2013-10-09 21:37:24.750 282 12631.50 267.95 54784.57 88888.00 2013-10-09 21:37:24.875 282 12631.52 267.95 54784.57 88888.00 2013-10-09 21:37:25.000 282 12631.60 267.95 54784.53 88888.00 2013-10-09 21:37:25.125 282 12631.62 267.98 54784.55 88888.00 2013-10-09 21:37:25.250 282 12631.58 267.95 54784.60 88888.00 2013-10-09 21:37:25.375 282 12631.62 267.98 54784.57 88888.00 2013-10-09 21:37:25.500 282 12631.62 267.98 54784.60 88888.00 2013-10-09 21:37:25.625 282 12631.62 267.98 54784.57 88888.00 2013-10-09 21:37:25.750 282 12631.50 267.98 54784.60 88888.00 2013-10-09 21:37:25.875 282 12631.42 268.00 54784.57 88888.00 2013-10-09 21:37:26.000 282 12631.40 268.00 54784.57 88888.00 2013-10-09 21:37:26.125 282 12631.42 268.00 54784.57 88888.00 2013-10-09 21:37:26.250 282 12631.48 268.00 54784.57 88888.00 2013-10-09 21:37:26.375 282 12631.42 268.00 54784.57 88888.00 2013-10-09 21:37:26.500 282 12631.40 268.02 54784.57 88888.00 2013-10-09 21:37:26.625 282 12631.38 268.02 54784.57 88888.00 2013-10-09 21:37:26.750 282 12631.38 268.02 54784.62 88888.00 2013-10-09 21:37:26.875 282 12631.38 268.05 54784.62 88888.00 2013-10-09 21:37:27.000 282 12631.35 268.05 54784.57 88888.00 2013-10-09 21:37:27.125 282 12631.35 268.02 54784.57 88888.00 2013-10-09 21:37:27.250 282 12631.35 268.02 54784.60 88888.00 2013-10-09 21:37:27.375 282 12631.33 268.05 54784.60 88888.00 2013-10-09 21:37:27.500 282 12631.27 268.02 54784.60 88888.00 2013-10-09 21:37:27.625 282 12631.30 268.07 54784.60 88888.00 2013-10-09 21:37:27.750 282 12631.30 268.05 54784.60 88888.00 2013-10-09 21:37:27.875 282 12631.30 268.10 54784.60 88888.00 2013-10-09 21:37:28.000 282 12631.25 268.10 54784.62 88888.00 2013-10-09 21:37:28.125 282 12631.20 268.10 54784.60 88888.00 2013-10-09 21:37:28.250 282 12631.17 268.10 54784.62 88888.00 2013-10-09 21:37:28.375 282 12631.23 268.10 54784.62 88888.00 2013-10-09 21:37:28.500 282 12631.20 268.10 54784.62 88888.00 2013-10-09 21:37:28.625 282 12631.20 268.12 54784.57 88888.00 2013-10-09 21:37:28.750 282 12631.20 268.12 54784.60 88888.00 2013-10-09 21:37:28.875 282 12631.15 268.10 54784.62 88888.00 2013-10-09 21:37:29.000 282 12631.08 268.12 54784.62 88888.00 2013-10-09 21:37:29.125 282 12631.08 268.12 54784.60 88888.00 2013-10-09 21:37:29.250 282 12631.10 268.15 54784.62 88888.00 2013-10-09 21:37:29.375 282 12631.10 268.12 54784.62 88888.00 2013-10-09 21:37:29.500 282 12631.05 268.12 54784.62 88888.00 2013-10-09 21:37:29.625 282 12631.02 268.10 54784.60 88888.00 2013-10-09 21:37:29.750 282 12631.00 268.12 54784.60 88888.00 2013-10-09 21:37:29.875 282 12631.05 268.15 54784.65 88888.00 2013-10-09 21:37:30.000 282 12631.05 268.18 54784.62 88888.00 2013-10-09 21:37:30.125 282 12631.05 268.15 54784.62 88888.00 2013-10-09 21:37:30.250 282 12630.98 268.15 54784.62 88888.00 2013-10-09 21:37:30.375 282 12630.98 268.15 54784.60 88888.00 2013-10-09 21:37:30.500 282 12630.95 268.18 54784.62 88888.00 2013-10-09 21:37:30.625 282 12630.92 268.15 54784.62 88888.00 2013-10-09 21:37:30.750 282 12630.95 268.15 54784.62 88888.00 2013-10-09 21:37:30.875 282 12631.00 268.18 54784.65 88888.00 2013-10-09 21:37:31.000 282 12630.98 268.18 54784.65 88888.00 2013-10-09 21:37:31.125 282 12631.00 268.18 54784.62 88888.00 2013-10-09 21:37:31.250 282 12631.00 268.18 54784.62 88888.00 2013-10-09 21:37:31.375 282 12631.00 268.18 54784.62 88888.00 2013-10-09 21:37:31.500 282 12630.92 268.15 54784.62 88888.00 2013-10-09 21:37:31.625 282 12630.88 268.15 54784.62 88888.00 2013-10-09 21:37:31.750 282 12630.88 268.20 54784.62 88888.00 2013-10-09 21:37:31.875 282 12630.88 268.23 54784.62 88888.00 2013-10-09 21:37:32.000 282 12630.85 268.25 54784.62 88888.00 2013-10-09 21:37:32.125 282 12630.85 268.23 54784.60 88888.00 2013-10-09 21:37:32.250 282 12630.80 268.25 54784.62 88888.00 2013-10-09 21:37:32.375 282 12630.85 268.25 54784.65 88888.00 2013-10-09 21:37:32.500 282 12630.83 268.23 54784.60 88888.00 2013-10-09 21:37:32.625 282 12630.77 268.25 54784.57 88888.00 2013-10-09 21:37:32.750 282 12630.77 268.25 54784.60 88888.00 2013-10-09 21:37:32.875 282 12630.77 268.30 54784.60 88888.00 2013-10-09 21:37:33.000 282 12630.67 268.27 54784.60 88888.00 2013-10-09 21:37:33.125 282 12630.62 268.30 54784.60 88888.00 2013-10-09 21:37:33.250 282 12630.60 268.30 54784.60 88888.00 2013-10-09 21:37:33.375 282 12630.60 268.32 54784.60 88888.00 2013-10-09 21:37:33.500 282 12630.65 268.32 54784.62 88888.00 2013-10-09 21:37:33.625 282 12630.67 268.30 54784.62 88888.00 2013-10-09 21:37:33.750 282 12630.67 268.32 54784.60 88888.00 2013-10-09 21:37:33.875 282 12630.67 268.32 54784.62 88888.00 2013-10-09 21:37:34.000 282 12630.67 268.32 54784.57 88888.00 2013-10-09 21:37:34.125 282 12630.60 268.32 54784.60 88888.00 2013-10-09 21:37:34.250 282 12630.55 268.35 54784.60 88888.00 2013-10-09 21:37:34.375 282 12630.55 268.35 54784.60 88888.00 2013-10-09 21:37:34.500 282 12630.60 268.32 54784.60 88888.00 2013-10-09 21:37:34.625 282 12630.55 268.32 54784.60 88888.00 2013-10-09 21:37:34.750 282 12630.50 268.35 54784.62 88888.00 2013-10-09 21:37:34.875 282 12630.50 268.40 54784.60 88888.00 2013-10-09 21:37:35.000 282 12630.50 268.38 54784.60 88888.00 2013-10-09 21:37:35.125 282 12630.48 268.40 54784.60 88888.00 2013-10-09 21:37:35.250 282 12630.45 268.40 54784.57 88888.00 2013-10-09 21:37:35.375 282 12630.50 268.43 54784.60 88888.00 2013-10-09 21:37:35.500 282 12630.52 268.43 54784.60 88888.00 2013-10-09 21:37:35.625 282 12630.50 268.40 54784.55 88888.00 2013-10-09 21:37:35.750 282 12630.45 268.43 54784.55 88888.00 2013-10-09 21:37:35.875 282 12630.42 268.43 54784.55 88888.00 2013-10-09 21:37:36.000 282 12630.40 268.43 54784.55 88888.00 2013-10-09 21:37:36.125 282 12630.42 268.45 54784.57 88888.00 2013-10-09 21:37:36.250 282 12630.40 268.50 54784.57 88888.00 2013-10-09 21:37:36.375 282 12630.42 268.52 54784.55 88888.00 2013-10-09 21:37:36.500 282 12630.40 268.55 54784.55 88888.00 2013-10-09 21:37:36.625 282 12630.40 268.55 54784.57 88888.00 2013-10-09 21:37:36.750 282 12630.45 268.55 54784.57 88888.00 2013-10-09 21:37:36.875 282 12630.42 268.57 54784.57 88888.00 2013-10-09 21:37:37.000 282 12630.35 268.57 54784.55 88888.00 2013-10-09 21:37:37.125 282 12630.40 268.55 54784.55 88888.00 2013-10-09 21:37:37.250 282 12630.35 268.52 54784.55 88888.00 2013-10-09 21:37:37.375 282 12630.30 268.55 54784.55 88888.00 2013-10-09 21:37:37.500 282 12630.27 268.62 54784.57 88888.00 2013-10-09 21:37:37.625 282 12630.25 268.60 54784.55 88888.00 2013-10-09 21:37:37.750 282 12630.27 268.62 54784.57 88888.00 2013-10-09 21:37:37.875 282 12630.20 268.65 54784.57 88888.00 2013-10-09 21:37:38.000 282 12630.20 268.62 54784.55 88888.00 2013-10-09 21:37:38.125 282 12630.20 268.62 54784.57 88888.00 2013-10-09 21:37:38.250 282 12630.20 268.62 54784.60 88888.00 2013-10-09 21:37:38.375 282 12630.23 268.65 54784.60 88888.00 2013-10-09 21:37:38.500 282 12630.23 268.65 54784.57 88888.00 2013-10-09 21:37:38.625 282 12630.20 268.65 54784.57 88888.00 2013-10-09 21:37:38.750 282 12630.20 268.65 54784.55 88888.00 2013-10-09 21:37:38.875 282 12630.17 268.68 54784.57 88888.00 2013-10-09 21:37:39.000 282 12630.17 268.70 54784.55 88888.00 2013-10-09 21:37:39.125 282 12630.17 268.70 54784.53 88888.00 2013-10-09 21:37:39.250 282 12630.15 268.70 54784.55 88888.00 2013-10-09 21:37:39.375 282 12630.12 268.70 54784.57 88888.00 2013-10-09 21:37:39.500 282 12630.08 268.70 54784.55 88888.00 2013-10-09 21:37:39.625 282 12630.02 268.70 54784.57 88888.00 2013-10-09 21:37:39.750 282 12630.05 268.73 54784.55 88888.00 2013-10-09 21:37:39.875 282 12630.12 268.73 54784.57 88888.00 2013-10-09 21:37:40.000 282 12630.05 268.73 54784.57 88888.00 2013-10-09 21:37:40.125 282 12629.95 268.75 54784.55 88888.00 2013-10-09 21:37:40.250 282 12629.90 268.73 54784.55 88888.00 2013-10-09 21:37:40.375 282 12629.95 268.75 54784.57 88888.00 2013-10-09 21:37:40.500 282 12629.90 268.77 54784.57 88888.00 2013-10-09 21:37:40.625 282 12629.88 268.77 54784.57 88888.00 2013-10-09 21:37:40.750 282 12629.92 268.75 54784.55 88888.00 2013-10-09 21:37:40.875 282 12629.90 268.75 54784.55 88888.00 2013-10-09 21:37:41.000 282 12629.88 268.75 54784.57 88888.00 2013-10-09 21:37:41.125 282 12629.85 268.75 54784.57 88888.00 2013-10-09 21:37:41.250 282 12629.85 268.73 54784.55 88888.00 2013-10-09 21:37:41.375 282 12629.92 268.75 54784.55 88888.00 2013-10-09 21:37:41.500 282 12629.92 268.75 54784.57 88888.00 2013-10-09 21:37:41.625 282 12629.88 268.73 54784.57 88888.00 2013-10-09 21:37:41.750 282 12629.83 268.75 54784.55 88888.00 2013-10-09 21:37:41.875 282 12629.80 268.75 54784.55 88888.00 2013-10-09 21:37:42.000 282 12629.77 268.75 54784.53 88888.00 2013-10-09 21:37:42.125 282 12629.77 268.73 54784.57 88888.00 2013-10-09 21:37:42.250 282 12629.80 268.73 54784.57 88888.00 2013-10-09 21:37:42.375 282 12629.80 268.75 54784.57 88888.00 2013-10-09 21:37:42.500 282 12629.83 268.73 54784.57 88888.00 2013-10-09 21:37:42.625 282 12629.77 268.70 54784.57 88888.00 2013-10-09 21:37:42.750 282 12629.75 268.70 54784.55 88888.00 2013-10-09 21:37:42.875 282 12629.73 268.68 54784.53 88888.00 2013-10-09 21:37:43.000 282 12629.65 268.68 54784.55 88888.00 2013-10-09 21:37:43.125 282 12629.65 268.68 54784.60 88888.00 2013-10-09 21:37:43.250 282 12629.58 268.68 54784.57 88888.00 2013-10-09 21:37:43.375 282 12629.58 268.68 54784.60 88888.00 2013-10-09 21:37:43.500 282 12629.60 268.65 54784.57 88888.00 2013-10-09 21:37:43.625 282 12629.65 268.65 54784.57 88888.00 2013-10-09 21:37:43.750 282 12629.67 268.68 54784.55 88888.00 2013-10-09 21:37:43.875 282 12629.58 268.68 54784.53 88888.00 2013-10-09 21:37:44.000 282 12629.52 268.62 54784.50 88888.00 2013-10-09 21:37:44.125 282 12629.55 268.68 54784.55 88888.00 2013-10-09 21:37:44.250 282 12629.58 268.65 54784.55 88888.00 2013-10-09 21:37:44.375 282 12629.52 268.60 54784.53 88888.00 2013-10-09 21:37:44.500 282 12629.48 268.55 54784.53 88888.00 2013-10-09 21:37:44.625 282 12629.52 268.60 54784.55 88888.00 2013-10-09 21:37:44.750 282 12629.55 268.60 54784.55 88888.00 2013-10-09 21:37:44.875 282 12629.58 268.57 54784.53 88888.00 2013-10-09 21:37:45.000 282 12629.55 268.60 54784.53 88888.00 2013-10-09 21:37:45.125 282 12629.50 268.62 54784.57 88888.00 2013-10-09 21:37:45.250 282 12629.38 268.60 54784.55 88888.00 2013-10-09 21:37:45.375 282 12629.35 268.57 54784.53 88888.00 2013-10-09 21:37:45.500 282 12629.35 268.60 54784.53 88888.00 2013-10-09 21:37:45.625 282 12629.35 268.57 54784.55 88888.00 2013-10-09 21:37:45.750 282 12629.38 268.57 54784.55 88888.00 2013-10-09 21:37:45.875 282 12629.38 268.57 54784.50 88888.00 2013-10-09 21:37:46.000 282 12629.40 268.57 54784.50 88888.00 2013-10-09 21:37:46.125 282 12629.40 268.57 54784.53 88888.00 2013-10-09 21:37:46.250 282 12629.30 268.52 54784.57 88888.00 2013-10-09 21:37:46.375 282 12629.30 268.52 54784.57 88888.00 2013-10-09 21:37:46.500 282 12629.27 268.52 54784.55 88888.00 2013-10-09 21:37:46.625 282 12629.27 268.52 54784.53 88888.00 2013-10-09 21:37:46.750 282 12629.23 268.52 54784.53 88888.00 2013-10-09 21:37:46.875 282 12629.20 268.50 54784.55 88888.00 2013-10-09 21:37:47.000 282 12629.23 268.52 54784.53 88888.00 2013-10-09 21:37:47.125 282 12629.23 268.55 54784.55 88888.00 2013-10-09 21:37:47.250 282 12629.15 268.50 54784.53 88888.00 2013-10-09 21:37:47.375 282 12629.20 268.52 54784.50 88888.00 2013-10-09 21:37:47.500 282 12629.15 268.52 54784.53 88888.00 2013-10-09 21:37:47.625 282 12629.17 268.52 54784.53 88888.00 2013-10-09 21:37:47.750 282 12629.10 268.50 54784.53 88888.00 2013-10-09 21:37:47.875 282 12629.08 268.52 54784.53 88888.00 2013-10-09 21:37:48.000 282 12629.12 268.55 54784.50 88888.00 2013-10-09 21:37:48.125 282 12629.08 268.52 54784.53 88888.00 2013-10-09 21:37:48.250 282 12629.02 268.50 54784.53 88888.00 2013-10-09 21:37:48.375 282 12629.05 268.50 54784.55 88888.00 2013-10-09 21:37:48.500 282 12629.05 268.55 54784.53 88888.00 2013-10-09 21:37:48.625 282 12629.05 268.52 54784.55 88888.00 2013-10-09 21:37:48.750 282 12629.02 268.52 54784.53 88888.00 2013-10-09 21:37:48.875 282 12628.98 268.48 54784.50 88888.00 2013-10-09 21:37:49.000 282 12629.00 268.48 54784.47 88888.00 2013-10-09 21:37:49.125 282 12628.98 268.50 54784.47 88888.00 2013-10-09 21:37:49.250 282 12628.92 268.50 54784.50 88888.00 2013-10-09 21:37:49.375 282 12628.98 268.52 54784.53 88888.00 2013-10-09 21:37:49.500 282 12628.98 268.52 54784.50 88888.00 2013-10-09 21:37:49.625 282 12628.95 268.55 54784.53 88888.00 2013-10-09 21:37:49.750 282 12629.02 268.52 54784.50 88888.00 2013-10-09 21:37:49.875 282 12629.08 268.52 54784.50 88888.00 2013-10-09 21:37:50.000 282 12629.00 268.52 54784.53 88888.00 2013-10-09 21:37:50.125 282 12628.98 268.55 54784.53 88888.00 2013-10-09 21:37:50.250 282 12628.90 268.55 54784.47 88888.00 2013-10-09 21:37:50.375 282 12628.90 268.57 54784.47 88888.00 2013-10-09 21:37:50.500 282 12628.85 268.57 54784.47 88888.00 2013-10-09 21:37:50.625 282 12628.83 268.60 54784.47 88888.00 2013-10-09 21:37:50.750 282 12628.83 268.57 54784.45 88888.00 2013-10-09 21:37:50.875 282 12628.90 268.60 54784.43 88888.00 2013-10-09 21:37:51.000 282 12628.88 268.62 54784.43 88888.00 2013-10-09 21:37:51.125 282 12628.88 268.60 54784.45 88888.00 2013-10-09 21:37:51.250 282 12628.90 268.60 54784.47 88888.00 2013-10-09 21:37:51.375 282 12628.92 268.65 54784.47 88888.00 2013-10-09 21:37:51.500 282 12628.90 268.62 54784.47 88888.00 2013-10-09 21:37:51.625 282 12628.85 268.65 54784.45 88888.00 2013-10-09 21:37:51.750 282 12628.83 268.68 54784.43 88888.00 2013-10-09 21:37:51.875 282 12628.85 268.70 54784.43 88888.00 2013-10-09 21:37:52.000 282 12628.83 268.73 54784.43 88888.00 2013-10-09 21:37:52.125 282 12628.83 268.75 54784.43 88888.00 2013-10-09 21:37:52.250 282 12628.80 268.73 54784.43 88888.00 2013-10-09 21:37:52.375 282 12628.85 268.75 54784.40 88888.00 2013-10-09 21:37:52.500 282 12628.85 268.73 54784.40 88888.00 2013-10-09 21:37:52.625 282 12628.85 268.75 54784.40 88888.00 2013-10-09 21:37:52.750 282 12628.85 268.75 54784.43 88888.00 2013-10-09 21:37:52.875 282 12628.83 268.75 54784.43 88888.00 2013-10-09 21:37:53.000 282 12628.83 268.77 54784.40 88888.00 2013-10-09 21:37:53.125 282 12628.83 268.80 54784.38 88888.00 2013-10-09 21:37:53.250 282 12628.70 268.80 54784.43 88888.00 2013-10-09 21:37:53.375 282 12628.73 268.80 54784.40 88888.00 2013-10-09 21:37:53.500 282 12628.73 268.82 54784.43 88888.00 2013-10-09 21:37:53.625 282 12628.73 268.82 54784.40 88888.00 2013-10-09 21:37:53.750 282 12628.75 268.85 54784.38 88888.00 2013-10-09 21:37:53.875 282 12628.77 268.88 54784.40 88888.00 2013-10-09 21:37:54.000 282 12628.75 268.88 54784.40 88888.00 2013-10-09 21:37:54.125 282 12628.75 268.90 54784.38 88888.00 2013-10-09 21:37:54.250 282 12628.70 268.90 54784.40 88888.00 2013-10-09 21:37:54.375 282 12628.70 268.90 54784.40 88888.00 2013-10-09 21:37:54.500 282 12628.73 268.90 54784.40 88888.00 2013-10-09 21:37:54.625 282 12628.73 268.93 54784.40 88888.00 2013-10-09 21:37:54.750 282 12628.73 268.95 54784.38 88888.00 2013-10-09 21:37:54.875 282 12628.70 268.93 54784.40 88888.00 2013-10-09 21:37:55.000 282 12628.67 268.93 54784.38 88888.00 2013-10-09 21:37:55.125 282 12628.67 268.98 54784.38 88888.00 2013-10-09 21:37:55.250 282 12628.70 268.93 54784.38 88888.00 2013-10-09 21:37:55.375 282 12628.70 268.95 54784.35 88888.00 2013-10-09 21:37:55.500 282 12628.70 268.98 54784.40 88888.00 2013-10-09 21:37:55.625 282 12628.70 269.00 54784.38 88888.00 2013-10-09 21:37:55.750 282 12628.67 269.00 54784.35 88888.00 2013-10-09 21:37:55.875 282 12628.62 269.02 54784.32 88888.00 2013-10-09 21:37:56.000 282 12628.60 269.02 54784.30 88888.00 2013-10-09 21:37:56.125 282 12628.58 269.05 54784.32 88888.00 2013-10-09 21:37:56.250 282 12628.55 269.05 54784.32 88888.00 2013-10-09 21:37:56.375 282 12628.55 269.10 54784.35 88888.00 2013-10-09 21:37:56.500 282 12628.58 269.07 54784.32 88888.00 2013-10-09 21:37:56.625 282 12628.60 269.10 54784.30 88888.00 2013-10-09 21:37:56.750 282 12628.60 269.07 54784.32 88888.00 2013-10-09 21:37:56.875 282 12628.60 269.07 54784.30 88888.00 2013-10-09 21:37:57.000 282 12628.55 269.10 54784.32 88888.00 2013-10-09 21:37:57.125 282 12628.58 269.10 54784.32 88888.00 2013-10-09 21:37:57.250 282 12628.58 269.10 54784.35 88888.00 2013-10-09 21:37:57.375 282 12628.58 269.12 54784.32 88888.00 2013-10-09 21:37:57.500 282 12628.52 269.15 54784.30 88888.00 2013-10-09 21:37:57.625 282 12628.60 269.15 54784.28 88888.00 2013-10-09 21:37:57.750 282 12628.62 269.12 54784.30 88888.00 2013-10-09 21:37:57.875 282 12628.55 269.12 54784.32 88888.00 2013-10-09 21:37:58.000 282 12628.50 269.15 54784.30 88888.00 2013-10-09 21:37:58.125 282 12628.50 269.18 54784.30 88888.00 2013-10-09 21:37:58.250 282 12628.50 269.18 54784.30 88888.00 2013-10-09 21:37:58.375 282 12628.52 269.20 54784.25 88888.00 2013-10-09 21:37:58.500 282 12628.48 269.18 54784.28 88888.00 2013-10-09 21:37:58.625 282 12628.42 269.20 54784.25 88888.00 2013-10-09 21:37:58.750 282 12628.42 269.20 54784.28 88888.00 2013-10-09 21:37:58.875 282 12628.45 269.18 54784.28 88888.00 2013-10-09 21:37:59.000 282 12628.55 269.18 54784.28 88888.00 2013-10-09 21:37:59.125 282 12628.45 269.20 54784.28 88888.00 2013-10-09 21:37:59.250 282 12628.35 269.18 54784.30 88888.00 2013-10-09 21:37:59.375 282 12628.38 269.20 54784.30 88888.00 2013-10-09 21:37:59.500 282 12628.30 269.20 54784.28 88888.00 2013-10-09 21:37:59.625 282 12628.30 269.20 54784.28 88888.00 2013-10-09 21:37:59.750 282 12628.25 269.23 54784.30 88888.00 2013-10-09 21:37:59.875 282 12628.25 269.25 54784.28 88888.00 2013-10-09 21:38:00.000 282 12628.27 269.23 54784.28 88888.00 2013-10-09 21:38:00.125 282 12628.23 269.25 54784.28 88888.00 2013-10-09 21:38:00.250 282 12628.15 269.23 54784.28 88888.00 2013-10-09 21:38:00.375 282 12628.20 269.23 54784.28 88888.00 2013-10-09 21:38:00.500 282 12628.15 269.23 54784.25 88888.00 2013-10-09 21:38:00.625 282 12628.12 269.23 54784.28 88888.00 2013-10-09 21:38:00.750 282 12628.12 269.25 54784.25 88888.00 2013-10-09 21:38:00.875 282 12628.12 269.25 54784.25 88888.00 2013-10-09 21:38:01.000 282 12628.12 269.25 54784.22 88888.00 2013-10-09 21:38:01.125 282 12628.17 269.27 54784.22 88888.00 2013-10-09 21:38:01.250 282 12628.17 269.30 54784.25 88888.00 2013-10-09 21:38:01.375 282 12628.12 269.30 54784.28 88888.00 2013-10-09 21:38:01.500 282 12628.15 269.27 54784.30 88888.00 2013-10-09 21:38:01.625 282 12628.17 269.27 54784.25 88888.00 2013-10-09 21:38:01.750 282 12628.12 269.27 54784.25 88888.00 2013-10-09 21:38:01.875 282 12628.10 269.30 54784.25 88888.00 2013-10-09 21:38:02.000 282 12628.10 269.30 54784.25 88888.00 2013-10-09 21:38:02.125 282 12628.12 269.30 54784.25 88888.00 2013-10-09 21:38:02.250 282 12628.12 269.27 54784.20 88888.00 2013-10-09 21:38:02.375 282 12628.08 269.27 54784.22 88888.00 2013-10-09 21:38:02.500 282 12628.05 269.27 54784.20 88888.00 2013-10-09 21:38:02.625 282 12628.08 269.27 54784.22 88888.00 2013-10-09 21:38:02.750 282 12628.10 269.32 54784.25 88888.00 2013-10-09 21:38:02.875 282 12628.08 269.30 54784.25 88888.00 2013-10-09 21:38:03.000 282 12628.05 269.27 54784.22 88888.00 2013-10-09 21:38:03.125 282 12628.00 269.27 54784.22 88888.00 2013-10-09 21:38:03.250 282 12627.95 269.27 54784.22 88888.00 2013-10-09 21:38:03.375 282 12628.02 269.32 54784.25 88888.00 2013-10-09 21:38:03.500 282 12628.02 269.32 54784.20 88888.00 2013-10-09 21:38:03.625 282 12628.02 269.35 54784.20 88888.00 2013-10-09 21:38:03.750 282 12627.98 269.35 54784.20 88888.00 2013-10-09 21:38:03.875 282 12627.92 269.38 54784.18 88888.00 2013-10-09 21:38:04.000 282 12627.92 269.38 54784.18 88888.00 2013-10-09 21:38:04.125 282 12627.95 269.38 54784.18 88888.00 2013-10-09 21:38:04.250 282 12627.92 269.40 54784.20 88888.00 2013-10-09 21:38:04.375 282 12627.95 269.40 54784.18 88888.00 2013-10-09 21:38:04.500 282 12627.95 269.40 54784.18 88888.00 2013-10-09 21:38:04.625 282 12627.92 269.40 54784.15 88888.00 2013-10-09 21:38:04.750 282 12627.92 269.43 54784.18 88888.00 2013-10-09 21:38:04.875 282 12627.88 269.40 54784.20 88888.00 2013-10-09 21:38:05.000 282 12627.83 269.40 54784.18 88888.00 2013-10-09 21:38:05.125 282 12627.75 269.40 54784.18 88888.00 2013-10-09 21:38:05.250 282 12627.73 269.38 54784.20 88888.00 2013-10-09 21:38:05.375 282 12627.80 269.43 54784.18 88888.00 2013-10-09 21:38:05.500 282 12627.85 269.45 54784.18 88888.00 2013-10-09 21:38:05.625 282 12627.80 269.45 54784.18 88888.00 2013-10-09 21:38:05.750 282 12627.77 269.48 54784.20 88888.00 2013-10-09 21:38:05.875 282 12627.80 269.45 54784.20 88888.00 2013-10-09 21:38:06.000 282 12627.80 269.48 54784.18 88888.00 2013-10-09 21:38:06.125 282 12627.83 269.48 54784.20 88888.00 2013-10-09 21:38:06.250 282 12627.75 269.48 54784.18 88888.00 2013-10-09 21:38:06.375 282 12627.80 269.50 54784.18 88888.00 2013-10-09 21:38:06.500 282 12627.75 269.48 54784.18 88888.00 2013-10-09 21:38:06.625 282 12627.73 269.48 54784.18 88888.00 2013-10-09 21:38:06.750 282 12627.75 269.48 54784.15 88888.00 2013-10-09 21:38:06.875 282 12627.73 269.50 54784.18 88888.00 2013-10-09 21:38:07.000 282 12627.67 269.50 54784.12 88888.00 2013-10-09 21:38:07.125 282 12627.67 269.50 54784.12 88888.00 2013-10-09 21:38:07.250 282 12627.62 269.52 54784.12 88888.00 2013-10-09 21:38:07.375 282 12627.65 269.55 54784.12 88888.00 2013-10-09 21:38:07.500 282 12627.60 269.57 54784.12 88888.00 2013-10-09 21:38:07.625 282 12627.60 269.57 54784.12 88888.00 2013-10-09 21:38:07.750 282 12627.58 269.57 54784.10 88888.00 2013-10-09 21:38:07.875 282 12627.55 269.60 54784.15 88888.00 2013-10-09 21:38:08.000 282 12627.55 269.60 54784.10 88888.00 2013-10-09 21:38:08.125 282 12627.50 269.62 54784.12 88888.00 2013-10-09 21:38:08.250 282 12627.45 269.57 54784.12 88888.00 2013-10-09 21:38:08.375 282 12627.50 269.60 54784.12 88888.00 2013-10-09 21:38:08.500 282 12627.50 269.65 54784.12 88888.00 2013-10-09 21:38:08.625 282 12627.45 269.65 54784.15 88888.00 2013-10-09 21:38:08.750 282 12627.40 269.62 54784.12 88888.00 2013-10-09 21:38:08.875 282 12627.45 269.68 54784.12 88888.00 2013-10-09 21:38:09.000 282 12627.55 269.65 54784.10 88888.00 2013-10-09 21:38:09.125 282 12627.50 269.65 54784.10 88888.00 2013-10-09 21:38:09.250 282 12627.45 269.65 54784.10 88888.00 2013-10-09 21:38:09.375 282 12627.50 269.68 54784.07 88888.00 2013-10-09 21:38:09.500 282 12627.48 269.70 54784.10 88888.00 2013-10-09 21:38:09.625 282 12627.38 269.68 54784.10 88888.00 2013-10-09 21:38:09.750 282 12627.38 269.68 54784.07 88888.00 2013-10-09 21:38:09.875 282 12627.48 269.70 54784.10 88888.00 2013-10-09 21:38:10.000 282 12627.48 269.73 54784.10 88888.00 2013-10-09 21:38:10.125 282 12627.42 269.75 54784.10 88888.00 2013-10-09 21:38:10.250 282 12627.38 269.73 54784.10 88888.00 2013-10-09 21:38:10.375 282 12627.35 269.73 54784.07 88888.00 2013-10-09 21:38:10.500 282 12627.38 269.75 54784.10 88888.00 2013-10-09 21:38:10.625 282 12627.42 269.73 54784.07 88888.00 2013-10-09 21:38:10.750 282 12627.38 269.75 54784.05 88888.00 2013-10-09 21:38:10.875 282 12627.25 269.75 54784.05 88888.00 2013-10-09 21:38:11.000 282 12627.25 269.73 54784.07 88888.00 2013-10-09 21:38:11.125 282 12627.30 269.75 54784.05 88888.00 2013-10-09 21:38:11.250 282 12627.27 269.73 54784.10 88888.00 2013-10-09 21:38:11.375 282 12627.33 269.77 54784.07 88888.00 2013-10-09 21:38:11.500 282 12627.33 269.80 54784.07 88888.00 2013-10-09 21:38:11.625 282 12627.33 269.80 54784.05 88888.00 2013-10-09 21:38:11.750 282 12627.38 269.80 54784.03 88888.00 2013-10-09 21:38:11.875 282 12627.33 269.77 54784.05 88888.00 2013-10-09 21:38:12.000 282 12627.25 269.80 54784.05 88888.00 2013-10-09 21:38:12.125 282 12627.17 269.85 54784.07 88888.00 2013-10-09 21:38:12.250 282 12627.12 269.82 54784.07 88888.00 2013-10-09 21:38:12.375 282 12627.15 269.85 54784.05 88888.00 2013-10-09 21:38:12.500 282 12627.17 269.82 54784.03 88888.00 2013-10-09 21:38:12.625 282 12627.17 269.82 54784.03 88888.00 2013-10-09 21:38:12.750 282 12627.12 269.82 54784.03 88888.00 2013-10-09 21:38:12.875 282 12627.17 269.85 54784.03 88888.00 2013-10-09 21:38:13.000 282 12627.15 269.85 54784.03 88888.00 2013-10-09 21:38:13.125 282 12627.10 269.85 54784.03 88888.00 2013-10-09 21:38:13.250 282 12627.08 269.85 54784.05 88888.00 2013-10-09 21:38:13.375 282 12627.08 269.85 54784.03 88888.00 2013-10-09 21:38:13.500 282 12627.05 269.88 54784.03 88888.00 2013-10-09 21:38:13.625 282 12627.05 269.88 54784.03 88888.00 2013-10-09 21:38:13.750 282 12627.05 269.93 54784.03 88888.00 2013-10-09 21:38:13.875 282 12627.00 269.95 54784.05 88888.00 2013-10-09 21:38:14.000 282 12627.02 269.93 54784.03 88888.00 2013-10-09 21:38:14.125 282 12627.02 269.93 54784.00 88888.00 2013-10-09 21:38:14.250 282 12627.02 269.93 54784.03 88888.00 2013-10-09 21:38:14.375 282 12627.10 269.98 54784.00 88888.00 2013-10-09 21:38:14.500 282 12627.12 269.98 54784.00 88888.00 2013-10-09 21:38:14.625 282 12627.02 269.98 54783.97 88888.00 2013-10-09 21:38:14.750 282 12627.00 269.95 54784.00 88888.00 2013-10-09 21:38:14.875 282 12627.05 269.95 54784.00 88888.00 2013-10-09 21:38:15.000 282 12627.08 269.95 54783.97 88888.00 2013-10-09 21:38:15.125 282 12627.02 269.95 54783.93 88888.00 2013-10-09 21:38:15.250 282 12626.95 269.95 54783.93 88888.00 2013-10-09 21:38:15.375 282 12627.02 269.98 54783.97 88888.00 2013-10-09 21:38:15.500 282 12627.00 270.00 54783.97 88888.00 2013-10-09 21:38:15.625 282 12626.90 269.98 54783.97 88888.00 2013-10-09 21:38:15.750 282 12626.83 269.98 54783.97 88888.00 2013-10-09 21:38:15.875 282 12626.83 270.02 54783.97 88888.00 2013-10-09 21:38:16.000 282 12626.83 270.02 54783.95 88888.00 2013-10-09 21:38:16.125 282 12626.80 270.05 54783.97 88888.00 2013-10-09 21:38:16.250 282 12626.80 270.05 54783.95 88888.00 2013-10-09 21:38:16.375 282 12626.80 270.05 54783.93 88888.00 2013-10-09 21:38:16.500 282 12626.73 270.05 54783.95 88888.00 2013-10-09 21:38:16.625 282 12626.70 270.05 54783.95 88888.00 2013-10-09 21:38:16.750 282 12626.70 270.05 54783.95 88888.00 2013-10-09 21:38:16.875 282 12626.73 270.07 54783.97 88888.00 2013-10-09 21:38:17.000 282 12626.80 270.10 54783.95 88888.00 2013-10-09 21:38:17.125 282 12626.83 270.10 54783.95 88888.00 2013-10-09 21:38:17.250 282 12626.88 270.07 54783.95 88888.00 2013-10-09 21:38:17.375 282 12626.98 270.10 54783.97 88888.00 2013-10-09 21:38:17.500 282 12626.90 270.12 54783.97 88888.00 2013-10-09 21:38:17.625 282 12626.88 270.12 54783.97 88888.00 2013-10-09 21:38:17.750 282 12626.83 270.12 54783.95 88888.00 2013-10-09 21:38:17.875 282 12626.80 270.12 54783.95 88888.00 2013-10-09 21:38:18.000 282 12626.80 270.10 54783.93 88888.00 2013-10-09 21:38:18.125 282 12626.80 270.12 54783.90 88888.00 2013-10-09 21:38:18.250 282 12626.73 270.12 54783.88 88888.00 2013-10-09 21:38:18.375 282 12626.67 270.10 54783.90 88888.00 2013-10-09 21:38:18.500 282 12626.67 270.12 54783.93 88888.00 2013-10-09 21:38:18.625 282 12626.75 270.15 54783.95 88888.00 2013-10-09 21:38:18.750 282 12626.73 270.20 54783.93 88888.00 2013-10-09 21:38:18.875 282 12626.67 270.20 54783.95 88888.00 2013-10-09 21:38:19.000 282 12626.62 270.20 54783.90 88888.00 2013-10-09 21:38:19.125 282 12626.67 270.18 54783.90 88888.00 2013-10-09 21:38:19.250 282 12626.62 270.15 54783.93 88888.00 2013-10-09 21:38:19.375 282 12626.65 270.20 54783.90 88888.00 2013-10-09 21:38:19.500 282 12626.58 270.20 54783.90 88888.00 2013-10-09 21:38:19.625 282 12626.58 270.20 54783.90 88888.00 2013-10-09 21:38:19.750 282 12626.62 270.23 54783.90 88888.00 2013-10-09 21:38:19.875 282 12626.65 270.25 54783.93 88888.00 2013-10-09 21:38:20.000 282 12626.62 270.25 54783.90 88888.00 2013-10-09 21:38:20.125 282 12626.60 270.27 54783.90 88888.00 2013-10-09 21:38:20.250 282 12626.60 270.25 54783.90 88888.00 2013-10-09 21:38:20.375 282 12626.67 270.30 54783.88 88888.00 2013-10-09 21:38:20.500 282 12626.70 270.30 54783.90 88888.00 2013-10-09 21:38:20.625 282 12626.60 270.30 54783.88 88888.00 2013-10-09 21:38:20.750 282 12626.52 270.30 54783.88 88888.00 2013-10-09 21:38:20.875 282 12626.48 270.30 54783.90 88888.00 2013-10-09 21:38:21.000 282 12626.50 270.27 54783.88 88888.00 2013-10-09 21:38:21.125 282 12626.55 270.35 54783.90 88888.00 2013-10-09 21:38:21.250 282 12626.52 270.35 54783.88 88888.00 2013-10-09 21:38:21.375 282 12626.50 270.38 54783.85 88888.00 2013-10-09 21:38:21.500 282 12626.48 270.38 54783.82 88888.00 2013-10-09 21:38:21.625 282 12626.48 270.32 54783.82 88888.00 2013-10-09 21:38:21.750 282 12626.45 270.35 54783.80 88888.00 2013-10-09 21:38:21.875 282 12626.40 270.38 54783.82 88888.00 2013-10-09 21:38:22.000 282 12626.40 270.38 54783.82 88888.00 2013-10-09 21:38:22.125 282 12626.42 270.38 54783.82 88888.00 2013-10-09 21:38:22.250 282 12626.48 270.35 54783.82 88888.00 2013-10-09 21:38:22.375 282 12626.48 270.38 54783.82 88888.00 2013-10-09 21:38:22.500 282 12626.40 270.40 54783.82 88888.00 2013-10-09 21:38:22.625 282 12626.40 270.43 54783.85 88888.00 2013-10-09 21:38:22.750 282 12626.40 270.43 54783.85 88888.00 2013-10-09 21:38:22.875 282 12626.35 270.43 54783.85 88888.00 2013-10-09 21:38:23.000 282 12626.33 270.43 54783.85 88888.00 2013-10-09 21:38:23.125 282 12626.40 270.43 54783.82 88888.00 2013-10-09 21:38:23.250 282 12626.35 270.40 54783.85 88888.00 2013-10-09 21:38:23.375 282 12626.35 270.45 54783.85 88888.00 2013-10-09 21:38:23.500 282 12626.33 270.48 54783.85 88888.00 2013-10-09 21:38:23.625 282 12626.33 270.45 54783.82 88888.00 2013-10-09 21:38:23.750 282 12626.35 270.45 54783.85 88888.00 2013-10-09 21:38:23.875 282 12626.35 270.48 54783.82 88888.00 2013-10-09 21:38:24.000 282 12626.38 270.45 54783.78 88888.00 2013-10-09 21:38:24.125 282 12626.33 270.52 54783.78 88888.00 2013-10-09 21:38:24.250 282 12626.25 270.52 54783.78 88888.00 2013-10-09 21:38:24.375 282 12626.33 270.55 54783.75 88888.00 2013-10-09 21:38:24.500 282 12626.33 270.55 54783.75 88888.00 2013-10-09 21:38:24.625 282 12626.35 270.52 54783.75 88888.00 2013-10-09 21:38:24.750 282 12626.30 270.52 54783.75 88888.00 2013-10-09 21:38:24.875 282 12626.33 270.55 54783.75 88888.00 2013-10-09 21:38:25.000 282 12626.33 270.55 54783.72 88888.00 2013-10-09 21:38:25.125 282 12626.38 270.62 54783.75 88888.00 2013-10-09 21:38:25.250 282 12626.33 270.62 54783.75 88888.00 2013-10-09 21:38:25.375 282 12626.33 270.60 54783.75 88888.00 2013-10-09 21:38:25.500 282 12626.27 270.62 54783.75 88888.00 2013-10-09 21:38:25.625 282 12626.30 270.62 54783.78 88888.00 2013-10-09 21:38:25.750 282 12626.38 270.62 54783.78 88888.00 2013-10-09 21:38:25.875 282 12626.45 270.65 54783.75 88888.00 2013-10-09 21:38:26.000 282 12626.45 270.65 54783.70 88888.00 2013-10-09 21:38:26.125 282 12626.40 270.68 54783.68 88888.00 2013-10-09 21:38:26.250 282 12626.33 270.68 54783.68 88888.00 2013-10-09 21:38:26.375 282 12626.35 270.70 54783.68 88888.00 2013-10-09 21:38:26.500 282 12626.38 270.73 54783.70 88888.00 2013-10-09 21:38:26.625 282 12626.40 270.73 54783.70 88888.00 2013-10-09 21:38:26.750 282 12626.38 270.73 54783.68 88888.00 2013-10-09 21:38:26.875 282 12626.35 270.70 54783.62 88888.00 2013-10-09 21:38:27.000 282 12626.35 270.73 54783.62 88888.00 2013-10-09 21:38:27.125 282 12626.35 270.80 54783.62 88888.00 2013-10-09 21:38:27.250 282 12626.30 270.75 54783.62 88888.00 2013-10-09 21:38:27.375 282 12626.33 270.80 54783.62 88888.00 2013-10-09 21:38:27.500 282 12626.35 270.77 54783.62 88888.00 2013-10-09 21:38:27.625 282 12626.38 270.80 54783.60 88888.00 2013-10-09 21:38:27.750 282 12626.33 270.82 54783.55 88888.00 2013-10-09 21:38:27.875 282 12626.35 270.82 54783.57 88888.00 2013-10-09 21:38:28.000 282 12626.35 270.82 54783.62 88888.00 2013-10-09 21:38:28.125 282 12626.38 270.82 54783.62 88888.00 2013-10-09 21:38:28.250 282 12626.35 270.82 54783.62 88888.00 2013-10-09 21:38:28.375 282 12626.38 270.85 54783.62 88888.00 2013-10-09 21:38:28.500 282 12626.38 270.88 54783.60 88888.00 2013-10-09 21:38:28.625 282 12626.33 270.90 54783.60 88888.00 2013-10-09 21:38:28.750 282 12626.35 270.93 54783.62 88888.00 2013-10-09 21:38:28.875 282 12626.38 270.93 54783.57 88888.00 2013-10-09 21:38:29.000 282 12626.45 270.90 54783.57 88888.00 2013-10-09 21:38:29.125 282 12626.48 270.93 54783.57 88888.00 2013-10-09 21:38:29.250 282 12626.35 270.95 54783.57 88888.00 2013-10-09 21:38:29.375 282 12626.38 271.00 54783.57 88888.00 2013-10-09 21:38:29.500 282 12626.48 271.00 54783.57 88888.00 2013-10-09 21:38:29.625 282 12626.48 271.02 54783.55 88888.00 2013-10-09 21:38:29.750 282 12626.38 271.02 54783.55 88888.00 2013-10-09 21:38:29.875 282 12626.40 271.00 54783.57 88888.00 2013-10-09 21:38:30.000 282 12626.42 271.02 54783.55 88888.00 2013-10-09 21:38:30.125 282 12626.45 271.05 54783.55 88888.00 2013-10-09 21:38:30.250 282 12626.42 271.05 54783.53 88888.00 2013-10-09 21:38:30.375 282 12626.42 271.02 54783.53 88888.00 2013-10-09 21:38:30.500 282 12626.42 271.02 54783.50 88888.00 2013-10-09 21:38:30.625 282 12626.40 271.05 54783.50 88888.00 2013-10-09 21:38:30.750 282 12626.45 271.02 54783.47 88888.00 2013-10-09 21:38:30.875 282 12626.45 271.05 54783.45 88888.00 2013-10-09 21:38:31.000 282 12626.50 271.10 54783.50 88888.00 2013-10-09 21:38:31.125 282 12626.52 271.10 54783.50 88888.00 2013-10-09 21:38:31.250 282 12626.48 271.12 54783.47 88888.00 2013-10-09 21:38:31.375 282 12626.55 271.12 54783.45 88888.00 2013-10-09 21:38:31.500 282 12626.58 271.12 54783.45 88888.00 2013-10-09 21:38:31.625 282 12626.62 271.10 54783.43 88888.00 2013-10-09 21:38:31.750 282 12626.60 271.10 54783.40 88888.00 2013-10-09 21:38:31.875 282 12626.58 271.12 54783.40 88888.00 2013-10-09 21:38:32.000 282 12626.52 271.15 54783.38 88888.00 2013-10-09 21:38:32.125 282 12626.48 271.15 54783.40 88888.00 2013-10-09 21:38:32.250 282 12626.48 271.20 54783.45 88888.00 2013-10-09 21:38:32.375 282 12626.52 271.20 54783.45 88888.00 2013-10-09 21:38:32.500 282 12626.55 271.20 54783.43 88888.00 2013-10-09 21:38:32.625 282 12626.48 271.18 54783.40 88888.00 2013-10-09 21:38:32.750 282 12626.48 271.20 54783.40 88888.00 2013-10-09 21:38:32.875 282 12626.52 271.23 54783.40 88888.00 2013-10-09 21:38:33.000 282 12626.58 271.23 54783.38 88888.00 2013-10-09 21:38:33.125 282 12626.58 271.23 54783.38 88888.00 2013-10-09 21:38:33.250 282 12626.58 271.20 54783.35 88888.00 2013-10-09 21:38:33.375 282 12626.62 271.23 54783.35 88888.00 2013-10-09 21:38:33.500 282 12626.65 271.25 54783.35 88888.00 2013-10-09 21:38:33.625 282 12626.75 271.25 54783.35 88888.00 2013-10-09 21:38:33.750 282 12626.75 271.30 54783.35 88888.00 2013-10-09 21:38:33.875 282 12626.73 271.30 54783.38 88888.00 2013-10-09 21:38:34.000 282 12626.65 271.32 54783.35 88888.00 2013-10-09 21:38:34.125 282 12626.67 271.30 54783.32 88888.00 2013-10-09 21:38:34.250 282 12626.67 271.32 54783.30 88888.00 2013-10-09 21:38:34.375 282 12626.73 271.30 54783.32 88888.00 2013-10-09 21:38:34.500 282 12626.73 271.32 54783.32 88888.00 2013-10-09 21:38:34.625 282 12626.80 271.30 54783.32 88888.00 2013-10-09 21:38:34.750 282 12626.80 271.32 54783.30 88888.00 2013-10-09 21:38:34.875 282 12626.77 271.32 54783.30 88888.00 2013-10-09 21:38:35.000 282 12626.75 271.32 54783.28 88888.00 2013-10-09 21:38:35.125 282 12626.73 271.30 54783.25 88888.00 2013-10-09 21:38:35.250 282 12626.67 271.32 54783.28 88888.00 2013-10-09 21:38:35.375 282 12626.73 271.32 54783.30 88888.00 2013-10-09 21:38:35.500 282 12626.75 271.32 54783.30 88888.00 2013-10-09 21:38:35.625 282 12626.75 271.32 54783.28 88888.00 2013-10-09 21:38:35.750 282 12626.73 271.38 54783.28 88888.00 2013-10-09 21:38:35.875 282 12626.77 271.38 54783.28 88888.00 2013-10-09 21:38:36.000 282 12626.77 271.35 54783.25 88888.00 2013-10-09 21:38:36.125 282 12626.80 271.35 54783.25 88888.00 2013-10-09 21:38:36.250 282 12626.80 271.35 54783.30 88888.00 2013-10-09 21:38:36.375 282 12626.88 271.38 54783.28 88888.00 2013-10-09 21:38:36.500 282 12626.85 271.40 54783.30 88888.00 2013-10-09 21:38:36.625 282 12626.85 271.43 54783.28 88888.00 2013-10-09 21:38:36.750 282 12626.90 271.40 54783.25 88888.00 2013-10-09 21:38:36.875 282 12626.98 271.43 54783.25 88888.00 2013-10-09 21:38:37.000 282 12626.95 271.38 54783.20 88888.00 2013-10-09 21:38:37.125 282 12626.80 271.35 54783.22 88888.00 2013-10-09 21:38:37.250 282 12626.80 271.38 54783.25 88888.00 2013-10-09 21:38:37.375 282 12626.80 271.38 54783.22 88888.00 2013-10-09 21:38:37.500 282 12626.83 271.38 54783.25 88888.00 2013-10-09 21:38:37.625 282 12626.85 271.38 54783.25 88888.00 2013-10-09 21:38:37.750 282 12626.85 271.35 54783.25 88888.00 2013-10-09 21:38:37.875 282 12626.83 271.38 54783.25 88888.00 2013-10-09 21:38:38.000 282 12626.77 271.35 54783.22 88888.00 2013-10-09 21:38:38.125 282 12626.80 271.40 54783.25 88888.00 2013-10-09 21:38:38.250 282 12626.90 271.38 54783.22 88888.00 2013-10-09 21:38:38.375 282 12627.00 271.38 54783.25 88888.00 2013-10-09 21:38:38.500 282 12626.95 271.35 54783.25 88888.00 2013-10-09 21:38:38.625 282 12626.88 271.32 54783.22 88888.00 2013-10-09 21:38:38.750 282 12626.85 271.35 54783.22 88888.00 2013-10-09 21:38:38.875 282 12626.92 271.38 54783.22 88888.00 2013-10-09 21:38:39.000 282 12626.98 271.38 54783.22 88888.00 2013-10-09 21:38:39.125 282 12626.95 271.35 54783.22 88888.00 2013-10-09 21:38:39.250 282 12626.95 271.40 54783.30 88888.00 2013-10-09 21:38:39.375 282 12627.05 271.50 54783.32 88888.00 2013-10-09 21:38:39.500 282 12627.02 271.43 54783.25 88888.00 2013-10-09 21:38:39.625 282 12626.95 271.38 54783.18 88888.00 2013-10-09 21:38:39.750 282 12626.90 271.35 54783.20 88888.00 2013-10-09 21:38:39.875 282 12626.95 271.38 54783.20 88888.00 2013-10-09 21:38:40.000 282 12627.05 271.38 54783.20 88888.00 2013-10-09 21:38:40.125 282 12627.02 271.38 54783.20 88888.00 2013-10-09 21:38:40.250 282 12626.92 271.32 54783.20 88888.00 2013-10-09 21:38:40.375 282 12626.85 271.32 54783.18 88888.00 2013-10-09 21:38:40.500 282 12626.90 271.35 54783.18 88888.00 2013-10-09 21:38:40.625 282 12626.95 271.35 54783.18 88888.00 2013-10-09 21:38:40.750 282 12626.90 271.32 54783.18 88888.00 2013-10-09 21:38:40.875 282 12626.88 271.32 54783.18 88888.00 2013-10-09 21:38:41.000 282 12626.90 271.35 54783.15 88888.00 2013-10-09 21:38:41.125 282 12626.90 271.38 54783.15 88888.00 2013-10-09 21:38:41.250 282 12626.92 271.35 54783.18 88888.00 2013-10-09 21:38:41.375 282 12626.95 271.35 54783.18 88888.00 2013-10-09 21:38:41.500 282 12626.88 271.35 54783.18 88888.00 2013-10-09 21:38:41.625 282 12626.90 271.35 54783.18 88888.00 2013-10-09 21:38:41.750 282 12626.92 271.38 54783.12 88888.00 2013-10-09 21:38:41.875 282 12626.90 271.35 54783.15 88888.00 2013-10-09 21:38:42.000 282 12626.88 271.38 54783.15 88888.00 2013-10-09 21:38:42.125 282 12626.88 271.40 54783.15 88888.00 2013-10-09 21:38:42.250 282 12626.88 271.38 54783.18 88888.00 2013-10-09 21:38:42.375 282 12626.88 271.43 54783.15 88888.00 2013-10-09 21:38:42.500 282 12626.88 271.40 54783.15 88888.00 2013-10-09 21:38:42.625 282 12626.85 271.38 54783.18 88888.00 2013-10-09 21:38:42.750 282 12626.88 271.40 54783.18 88888.00 2013-10-09 21:38:42.875 282 12626.88 271.38 54783.18 88888.00 2013-10-09 21:38:43.000 282 12626.92 271.38 54783.15 88888.00 2013-10-09 21:38:43.125 282 12626.92 271.38 54783.15 88888.00 2013-10-09 21:38:43.250 282 12626.83 271.35 54783.15 88888.00 2013-10-09 21:38:43.375 282 12626.90 271.38 54783.15 88888.00 2013-10-09 21:38:43.500 282 12626.92 271.43 54783.15 88888.00 2013-10-09 21:38:43.625 282 12627.00 271.43 54783.12 88888.00 2013-10-09 21:38:43.750 282 12627.05 271.43 54783.15 88888.00 2013-10-09 21:38:43.875 282 12627.08 271.45 54783.12 88888.00 2013-10-09 21:38:44.000 282 12627.10 271.45 54783.10 88888.00 2013-10-09 21:38:44.125 282 12627.08 271.43 54783.10 88888.00 2013-10-09 21:38:44.250 282 12627.05 271.40 54783.10 88888.00 2013-10-09 21:38:44.375 282 12627.05 271.40 54783.07 88888.00 2013-10-09 21:38:44.500 282 12627.08 271.40 54783.05 88888.00 2013-10-09 21:38:44.625 282 12627.10 271.45 54783.10 88888.00 2013-10-09 21:38:44.750 282 12627.12 271.43 54783.07 88888.00 2013-10-09 21:38:44.875 282 12627.08 271.43 54783.07 88888.00 2013-10-09 21:38:45.000 282 12627.10 271.43 54783.05 88888.00 2013-10-09 21:38:45.125 282 12627.08 271.48 54783.07 88888.00 2013-10-09 21:38:45.250 282 12627.08 271.43 54783.07 88888.00 2013-10-09 21:38:45.375 282 12627.10 271.48 54783.05 88888.00 2013-10-09 21:38:45.500 282 12627.08 271.48 54783.05 88888.00 2013-10-09 21:38:45.625 282 12627.12 271.45 54783.05 88888.00 2013-10-09 21:38:45.750 282 12627.17 271.48 54783.05 88888.00 2013-10-09 21:38:45.875 282 12627.17 271.50 54783.05 88888.00 2013-10-09 21:38:46.000 282 12627.15 271.48 54783.05 88888.00 2013-10-09 21:38:46.125 282 12627.15 271.45 54783.03 88888.00 2013-10-09 21:38:46.250 282 12627.12 271.48 54783.00 88888.00 2013-10-09 21:38:46.375 282 12627.17 271.48 54783.00 88888.00 2013-10-09 21:38:46.500 282 12627.25 271.48 54783.03 88888.00 2013-10-09 21:38:46.625 282 12627.27 271.48 54783.03 88888.00 2013-10-09 21:38:46.750 282 12627.30 271.52 54782.97 88888.00 2013-10-09 21:38:46.875 282 12627.27 271.55 54782.95 88888.00 2013-10-09 21:38:47.000 282 12627.27 271.52 54782.95 88888.00 2013-10-09 21:38:47.125 282 12627.30 271.52 54782.97 88888.00 2013-10-09 21:38:47.250 282 12627.30 271.52 54782.95 88888.00 2013-10-09 21:38:47.375 282 12627.33 271.55 54782.90 88888.00 2013-10-09 21:38:47.500 282 12627.33 271.50 54782.88 88888.00 2013-10-09 21:38:47.625 282 12627.40 271.48 54782.90 88888.00 2013-10-09 21:38:47.750 282 12627.42 271.50 54782.95 88888.00 2013-10-09 21:38:47.875 282 12627.42 271.52 54782.95 88888.00 2013-10-09 21:38:48.000 282 12627.45 271.52 54782.95 88888.00 2013-10-09 21:38:48.125 282 12627.50 271.52 54782.90 88888.00 2013-10-09 21:38:48.250 282 12627.48 271.50 54782.88 88888.00 2013-10-09 21:38:48.375 282 12627.52 271.52 54782.88 88888.00 2013-10-09 21:38:48.500 282 12627.60 271.55 54782.88 88888.00 2013-10-09 21:38:48.625 282 12627.67 271.55 54782.90 88888.00 2013-10-09 21:38:48.750 282 12627.70 271.57 54782.93 88888.00 2013-10-09 21:38:48.875 282 12627.62 271.52 54782.88 88888.00 2013-10-09 21:38:49.000 282 12627.60 271.55 54782.88 88888.00 2013-10-09 21:38:49.125 282 12627.62 271.52 54782.90 88888.00 2013-10-09 21:38:49.250 282 12627.65 271.50 54782.90 88888.00 2013-10-09 21:38:49.375 282 12627.67 271.55 54782.88 88888.00 2013-10-09 21:38:49.500 282 12627.73 271.57 54782.88 88888.00 2013-10-09 21:38:49.625 282 12627.75 271.55 54782.85 88888.00 2013-10-09 21:38:49.750 282 12627.73 271.52 54782.85 88888.00 2013-10-09 21:38:49.875 282 12627.75 271.55 54782.85 88888.00 2013-10-09 21:38:50.000 282 12627.75 271.55 54782.85 88888.00 2013-10-09 21:38:50.125 282 12627.77 271.57 54782.85 88888.00 2013-10-09 21:38:50.250 282 12627.75 271.55 54782.85 88888.00 2013-10-09 21:38:50.375 282 12627.83 271.57 54782.85 88888.00 2013-10-09 21:38:50.500 282 12627.80 271.57 54782.82 88888.00 2013-10-09 21:38:50.625 282 12627.80 271.55 54782.82 88888.00 2013-10-09 21:38:50.750 282 12627.88 271.57 54782.82 88888.00 2013-10-09 21:38:50.875 282 12627.90 271.57 54782.80 88888.00 2013-10-09 21:38:51.000 282 12627.92 271.57 54782.78 88888.00 2013-10-09 21:38:51.125 282 12627.90 271.52 54782.75 88888.00 2013-10-09 21:38:51.250 282 12627.90 271.50 54782.78 88888.00 2013-10-09 21:38:51.375 282 12627.92 271.52 54782.78 88888.00 2013-10-09 21:38:51.500 282 12628.02 271.57 54782.78 88888.00 2013-10-09 21:38:51.625 282 12628.05 271.57 54782.80 88888.00 2013-10-09 21:38:51.750 282 12628.08 271.57 54782.78 88888.00 2013-10-09 21:38:51.875 282 12628.05 271.60 54782.78 88888.00 2013-10-09 21:38:52.000 282 12628.08 271.60 54782.78 88888.00 2013-10-09 21:38:52.125 282 12628.12 271.57 54782.78 88888.00 2013-10-09 21:38:52.250 282 12628.12 271.57 54782.78 88888.00 2013-10-09 21:38:52.375 282 12628.15 271.57 54782.75 88888.00 2013-10-09 21:38:52.500 282 12628.23 271.57 54782.72 88888.00 2013-10-09 21:38:52.625 282 12628.23 271.60 54782.72 88888.00 2013-10-09 21:38:52.750 282 12628.25 271.60 54782.70 88888.00 2013-10-09 21:38:52.875 282 12628.30 271.57 54782.72 88888.00 2013-10-09 21:38:53.000 282 12628.33 271.60 54782.75 88888.00 2013-10-09 21:38:53.125 282 12628.30 271.62 54782.72 88888.00 2013-10-09 21:38:53.250 282 12628.30 271.60 54782.75 88888.00 2013-10-09 21:38:53.375 282 12628.40 271.62 54782.75 88888.00 2013-10-09 21:38:53.500 282 12628.45 271.60 54782.78 88888.00 2013-10-09 21:38:53.625 282 12628.40 271.60 54782.72 88888.00 2013-10-09 21:38:53.750 282 12628.38 271.60 54782.72 88888.00 2013-10-09 21:38:53.875 282 12628.38 271.57 54782.70 88888.00 2013-10-09 21:38:54.000 282 12628.35 271.55 54782.68 88888.00 2013-10-09 21:38:54.125 282 12628.45 271.55 54782.70 88888.00 2013-10-09 21:38:54.250 282 12628.50 271.60 54782.72 88888.00 2013-10-09 21:38:54.375 282 12628.52 271.62 54782.72 88888.00 2013-10-09 21:38:54.500 282 12628.45 271.60 54782.70 88888.00 2013-10-09 21:38:54.625 282 12628.38 271.57 54782.68 88888.00 2013-10-09 21:38:54.750 282 12628.42 271.57 54782.68 88888.00 2013-10-09 21:38:54.875 282 12628.48 271.55 54782.68 88888.00 2013-10-09 21:38:55.000 282 12628.48 271.55 54782.65 88888.00 2013-10-09 21:38:55.125 282 12628.50 271.52 54782.65 88888.00 2013-10-09 21:38:55.250 282 12628.50 271.50 54782.65 88888.00 2013-10-09 21:38:55.375 282 12628.60 271.52 54782.62 88888.00 2013-10-09 21:38:55.500 282 12628.67 271.55 54782.65 88888.00 2013-10-09 21:38:55.625 282 12628.70 271.55 54782.65 88888.00 2013-10-09 21:38:55.750 282 12628.73 271.55 54782.65 88888.00 2013-10-09 21:38:55.875 282 12628.70 271.57 54782.62 88888.00 2013-10-09 21:38:56.000 282 12628.67 271.57 54782.62 88888.00 2013-10-09 21:38:56.125 282 12628.70 271.57 54782.65 88888.00 2013-10-09 21:38:56.250 282 12628.67 271.52 54782.62 88888.00 2013-10-09 21:38:56.375 282 12628.73 271.48 54782.62 88888.00 2013-10-09 21:38:56.500 282 12628.77 271.52 54782.65 88888.00 2013-10-09 21:38:56.625 282 12628.85 271.50 54782.65 88888.00 2013-10-09 21:38:56.750 282 12628.85 271.50 54782.68 88888.00 2013-10-09 21:38:56.875 282 12628.85 271.50 54782.65 88888.00 2013-10-09 21:38:57.000 282 12628.83 271.48 54782.65 88888.00 2013-10-09 21:38:57.125 282 12628.85 271.48 54782.65 88888.00 2013-10-09 21:38:57.250 282 12628.88 271.45 54782.65 88888.00 2013-10-09 21:38:57.375 282 12628.98 271.48 54782.62 88888.00 2013-10-09 21:38:57.500 282 12629.02 271.45 54782.60 88888.00 2013-10-09 21:38:57.625 282 12629.08 271.45 54782.60 88888.00 2013-10-09 21:38:57.750 282 12629.12 271.45 54782.60 88888.00 2013-10-09 21:38:57.875 282 12629.10 271.45 54782.57 88888.00 2013-10-09 21:38:58.000 282 12629.00 271.38 54782.57 88888.00 2013-10-09 21:38:58.125 282 12628.95 271.38 54782.60 88888.00 2013-10-09 21:38:58.250 282 12628.98 271.35 54782.60 88888.00 2013-10-09 21:38:58.375 282 12629.02 271.32 54782.60 88888.00 2013-10-09 21:38:58.500 282 12629.05 271.32 54782.60 88888.00 2013-10-09 21:38:58.625 282 12629.05 271.32 54782.62 88888.00 2013-10-09 21:38:58.750 282 12629.05 271.30 54782.65 88888.00 2013-10-09 21:38:58.875 282 12629.10 271.30 54782.62 88888.00 2013-10-09 21:38:59.000 282 12629.15 271.30 54782.60 88888.00 2013-10-09 21:38:59.125 282 12629.17 271.27 54782.62 88888.00 2013-10-09 21:38:59.250 282 12629.17 271.25 54782.60 88888.00 2013-10-09 21:38:59.375 282 12629.25 271.25 54782.62 88888.00 2013-10-09 21:38:59.500 282 12629.25 271.23 54782.62 88888.00 2013-10-09 21:38:59.625 282 12629.27 271.20 54782.62 88888.00 2013-10-09 21:38:59.750 282 12629.25 271.20 54782.60 88888.00 2013-10-09 21:38:59.875 282 12629.23 271.20 54782.57 88888.00 2013-10-09 21:39:00.000 282 12629.25 271.18 54782.57 88888.00 2013-10-09 21:39:00.125 282 12629.27 271.20 54782.57 88888.00 2013-10-09 21:39:00.250 282 12629.27 271.18 54782.57 88888.00 2013-10-09 21:39:00.375 282 12629.35 271.18 54782.60 88888.00 2013-10-09 21:39:00.500 282 12629.30 271.15 54782.60 88888.00 2013-10-09 21:39:00.625 282 12629.30 271.12 54782.57 88888.00 2013-10-09 21:39:00.750 282 12629.27 271.10 54782.60 88888.00 2013-10-09 21:39:00.875 282 12629.33 271.07 54782.57 88888.00 2013-10-09 21:39:01.000 282 12629.33 271.07 54782.55 88888.00 2013-10-09 21:39:01.125 282 12629.30 271.05 54782.60 88888.00 2013-10-09 21:39:01.250 282 12629.30 271.02 54782.60 88888.00 2013-10-09 21:39:01.375 282 12629.38 271.02 54782.60 88888.00 2013-10-09 21:39:01.500 282 12629.38 271.02 54782.57 88888.00 2013-10-09 21:39:01.625 282 12629.38 271.00 54782.57 88888.00 2013-10-09 21:39:01.750 282 12629.38 271.02 54782.57 88888.00 2013-10-09 21:39:01.875 282 12629.40 271.02 54782.55 88888.00 2013-10-09 21:39:02.000 282 12629.45 271.02 54782.55 88888.00 2013-10-09 21:39:02.125 282 12629.48 270.93 54782.55 88888.00 2013-10-09 21:39:02.250 282 12629.52 270.93 54782.55 88888.00 2013-10-09 21:39:02.375 282 12629.60 270.93 54782.55 88888.00 2013-10-09 21:39:02.500 282 12629.58 270.93 54782.57 88888.00 2013-10-09 21:39:02.625 282 12629.52 270.90 54782.55 88888.00 2013-10-09 21:39:02.750 282 12629.50 270.88 54782.55 88888.00 2013-10-09 21:39:02.875 282 12629.50 270.85 54782.55 88888.00 2013-10-09 21:39:03.000 282 12629.52 270.88 54782.55 88888.00 2013-10-09 21:39:03.125 282 12629.58 270.88 54782.55 88888.00 2013-10-09 21:39:03.250 282 12629.60 270.82 54782.55 88888.00 2013-10-09 21:39:03.375 282 12629.60 270.82 54782.53 88888.00 2013-10-09 21:39:03.500 282 12629.52 270.82 54782.55 88888.00 2013-10-09 21:39:03.625 282 12629.55 270.82 54782.57 88888.00 2013-10-09 21:39:03.750 282 12629.58 270.80 54782.55 88888.00 2013-10-09 21:39:03.875 282 12629.55 270.80 54782.55 88888.00 2013-10-09 21:39:04.000 282 12629.58 270.82 54782.53 88888.00 2013-10-09 21:39:04.125 282 12629.62 270.80 54782.53 88888.00 2013-10-09 21:39:04.250 282 12629.67 270.75 54782.55 88888.00 2013-10-09 21:39:04.375 282 12629.70 270.77 54782.55 88888.00 2013-10-09 21:39:04.500 282 12629.67 270.75 54782.53 88888.00 2013-10-09 21:39:04.625 282 12629.73 270.77 54782.55 88888.00 2013-10-09 21:39:04.750 282 12629.73 270.80 54782.53 88888.00 2013-10-09 21:39:04.875 282 12629.73 270.82 54782.53 88888.00 2013-10-09 21:39:05.000 282 12629.73 270.77 54782.50 88888.00 2013-10-09 21:39:05.125 282 12629.77 270.73 54782.53 88888.00 2013-10-09 21:39:05.250 282 12629.80 270.73 54782.53 88888.00 2013-10-09 21:39:05.375 282 12629.88 270.73 54782.53 88888.00 2013-10-09 21:39:05.500 282 12629.88 270.73 54782.53 88888.00 2013-10-09 21:39:05.625 282 12629.90 270.70 54782.53 88888.00 2013-10-09 21:39:05.750 282 12629.85 270.73 54782.53 88888.00 2013-10-09 21:39:05.875 282 12629.88 270.73 54782.55 88888.00 2013-10-09 21:39:06.000 282 12629.98 270.70 54782.55 88888.00 2013-10-09 21:39:06.125 282 12630.00 270.70 54782.53 88888.00 2013-10-09 21:39:06.250 282 12630.00 270.68 54782.53 88888.00 2013-10-09 21:39:06.375 282 12629.98 270.68 54782.53 88888.00 2013-10-09 21:39:06.500 282 12629.95 270.68 54782.50 88888.00 2013-10-09 21:39:06.625 282 12630.05 270.65 54782.53 88888.00 2013-10-09 21:39:06.750 282 12630.02 270.68 54782.53 88888.00 2013-10-09 21:39:06.875 282 12630.02 270.68 54782.50 88888.00 2013-10-09 21:39:07.000 282 12630.05 270.62 54782.50 88888.00 2013-10-09 21:39:07.125 282 12630.08 270.62 54782.53 88888.00 2013-10-09 21:39:07.250 282 12630.08 270.60 54782.55 88888.00 2013-10-09 21:39:07.375 282 12630.10 270.62 54782.55 88888.00 2013-10-09 21:39:07.500 282 12630.08 270.62 54782.53 88888.00 2013-10-09 21:39:07.625 282 12630.17 270.62 54782.50 88888.00 2013-10-09 21:39:07.750 282 12630.27 270.60 54782.50 88888.00 2013-10-09 21:39:07.875 282 12630.25 270.60 54782.53 88888.00 2013-10-09 21:39:08.000 282 12630.27 270.57 54782.50 88888.00 2013-10-09 21:39:08.125 282 12630.27 270.55 54782.50 88888.00 2013-10-09 21:39:08.250 282 12630.17 270.55 54782.50 88888.00 2013-10-09 21:39:08.375 282 12630.25 270.55 54782.47 88888.00 2013-10-09 21:39:08.500 282 12630.25 270.55 54782.50 88888.00 2013-10-09 21:39:08.625 282 12630.23 270.52 54782.55 88888.00 2013-10-09 21:39:08.750 282 12630.23 270.52 54782.53 88888.00 2013-10-09 21:39:08.875 282 12630.27 270.52 54782.55 88888.00 2013-10-09 21:39:09.000 282 12630.35 270.52 54782.53 88888.00 2013-10-09 21:39:09.125 282 12630.38 270.52 54782.53 88888.00 2013-10-09 21:39:09.250 282 12630.33 270.50 54782.55 88888.00 2013-10-09 21:39:09.375 282 12630.35 270.48 54782.55 88888.00 2013-10-09 21:39:09.500 282 12630.35 270.48 54782.53 88888.00 2013-10-09 21:39:09.625 282 12630.42 270.48 54782.53 88888.00 2013-10-09 21:39:09.750 282 12630.45 270.50 54782.53 88888.00 2013-10-09 21:39:09.875 282 12630.48 270.48 54782.53 88888.00 2013-10-09 21:39:10.000 282 12630.52 270.45 54782.50 88888.00 2013-10-09 21:39:10.125 282 12630.45 270.43 54782.53 88888.00 2013-10-09 21:39:10.250 282 12630.38 270.38 54782.53 88888.00 2013-10-09 21:39:10.375 282 12630.45 270.40 54782.53 88888.00 2013-10-09 21:39:10.500 282 12630.55 270.40 54782.50 88888.00 2013-10-09 21:39:10.625 282 12630.60 270.38 54782.47 88888.00 2013-10-09 21:39:10.750 282 12630.58 270.35 54782.50 88888.00 2013-10-09 21:39:10.875 282 12630.60 270.40 54782.53 88888.00 2013-10-09 21:39:11.000 282 12630.60 270.38 54782.53 88888.00 2013-10-09 21:39:11.125 282 12630.60 270.35 54782.53 88888.00 2013-10-09 21:39:11.250 282 12630.60 270.32 54782.53 88888.00 2013-10-09 21:39:11.375 282 12630.65 270.35 54782.55 88888.00 2013-10-09 21:39:11.500 282 12630.62 270.35 54782.53 88888.00 2013-10-09 21:39:11.625 282 12630.62 270.32 54782.53 88888.00 2013-10-09 21:39:11.750 282 12630.60 270.30 54782.53 88888.00 2013-10-09 21:39:11.875 282 12630.67 270.27 54782.53 88888.00 2013-10-09 21:39:12.000 282 12630.75 270.27 54782.50 88888.00 2013-10-09 21:39:12.125 282 12630.80 270.25 54782.50 88888.00 2013-10-09 21:39:12.250 282 12630.75 270.25 54782.50 88888.00 2013-10-09 21:39:12.375 282 12630.77 270.25 54782.50 88888.00 2013-10-09 21:39:12.500 282 12630.83 270.25 54782.53 88888.00 2013-10-09 21:39:12.625 282 12630.83 270.23 54782.55 88888.00 2013-10-09 21:39:12.750 282 12630.80 270.23 54782.53 88888.00 2013-10-09 21:39:12.875 282 12630.83 270.20 54782.53 88888.00 2013-10-09 21:39:13.000 282 12630.92 270.23 54782.50 88888.00 2013-10-09 21:39:13.125 282 12630.98 270.23 54782.53 88888.00 2013-10-09 21:39:13.250 282 12630.92 270.18 54782.53 88888.00 2013-10-09 21:39:13.375 282 12630.95 270.15 54782.53 88888.00 2013-10-09 21:39:13.500 282 12631.00 270.15 54782.53 88888.00 2013-10-09 21:39:13.625 282 12631.00 270.18 54782.50 88888.00 2013-10-09 21:39:13.750 282 12630.95 270.20 54782.53 88888.00 2013-10-09 21:39:13.875 282 12630.92 270.15 54782.53 88888.00 2013-10-09 21:39:14.000 282 12631.00 270.12 54782.50 88888.00 2013-10-09 21:39:14.125 282 12631.10 270.12 54782.53 88888.00 2013-10-09 21:39:14.250 282 12631.05 270.15 54782.53 88888.00 2013-10-09 21:39:14.375 282 12631.08 270.15 54782.53 88888.00 2013-10-09 21:39:14.500 282 12631.02 270.12 54782.55 88888.00 2013-10-09 21:39:14.625 282 12631.05 270.12 54782.53 88888.00 2013-10-09 21:39:14.750 282 12631.05 270.12 54782.53 88888.00 2013-10-09 21:39:14.875 282 12631.10 270.10 54782.50 88888.00 2013-10-09 21:39:15.000 282 12631.15 270.10 54782.47 88888.00 2013-10-09 21:39:15.125 282 12631.17 270.10 54782.50 88888.00 2013-10-09 21:39:15.250 282 12631.17 270.07 54782.55 88888.00 2013-10-09 21:39:15.375 282 12631.23 270.10 54782.53 88888.00 2013-10-09 21:39:15.500 282 12631.20 270.07 54782.50 88888.00 2013-10-09 21:39:15.625 282 12631.17 270.05 54782.53 88888.00 2013-10-09 21:39:15.750 282 12631.23 270.02 54782.53 88888.00 2013-10-09 21:39:15.875 282 12631.25 270.05 54782.50 88888.00 2013-10-09 21:39:16.000 282 12631.27 270.05 54782.53 88888.00 2013-10-09 21:39:16.125 282 12631.30 270.05 54782.53 88888.00 2013-10-09 21:39:16.250 282 12631.35 270.05 54782.50 88888.00 2013-10-09 21:39:16.375 282 12631.38 270.05 54782.53 88888.00 2013-10-09 21:39:16.500 282 12631.35 270.07 54782.55 88888.00 2013-10-09 21:39:16.625 282 12631.35 270.02 54782.53 88888.00 2013-10-09 21:39:16.750 282 12631.33 270.00 54782.50 88888.00 2013-10-09 21:39:16.875 282 12631.30 270.00 54782.53 88888.00 2013-10-09 21:39:17.000 282 12631.30 270.00 54782.53 88888.00 2013-10-09 21:39:17.125 282 12631.35 269.98 54782.55 88888.00 2013-10-09 21:39:17.250 282 12631.40 269.95 54782.53 88888.00 2013-10-09 21:39:17.375 282 12631.50 269.95 54782.53 88888.00 2013-10-09 21:39:17.500 282 12631.62 269.98 54782.50 88888.00 2013-10-09 21:39:17.625 282 12631.65 270.00 54782.53 88888.00 2013-10-09 21:39:17.750 282 12631.62 269.95 54782.50 88888.00 2013-10-09 21:39:17.875 282 12631.65 270.00 54782.53 88888.00 2013-10-09 21:39:18.000 282 12631.60 269.98 54782.50 88888.00 2013-10-09 21:39:18.125 282 12631.60 269.95 54782.50 88888.00 2013-10-09 21:39:18.250 282 12631.67 269.95 54782.53 88888.00 2013-10-09 21:39:18.375 282 12631.75 269.95 54782.50 88888.00 2013-10-09 21:39:18.500 282 12631.75 269.98 54782.53 88888.00 2013-10-09 21:39:18.625 282 12631.70 269.98 54782.53 88888.00 2013-10-09 21:39:18.750 282 12631.67 269.98 54782.50 88888.00 2013-10-09 21:39:18.875 282 12631.67 269.95 54782.50 88888.00 2013-10-09 21:39:19.000 282 12631.70 269.93 54782.50 88888.00 2013-10-09 21:39:19.125 282 12631.75 269.88 54782.50 88888.00 2013-10-09 21:39:19.250 282 12631.77 269.82 54782.47 88888.00 2013-10-09 21:39:19.375 282 12631.77 269.85 54782.45 88888.00 2013-10-09 21:39:19.500 282 12631.83 269.90 54782.47 88888.00 2013-10-09 21:39:19.625 282 12631.88 269.93 54782.50 88888.00 2013-10-09 21:39:19.750 282 12631.92 269.88 54782.50 88888.00 2013-10-09 21:39:19.875 282 12631.95 269.85 54782.50 88888.00 2013-10-09 21:39:20.000 282 12631.95 269.88 54782.47 88888.00 2013-10-09 21:39:20.125 282 12631.95 269.90 54782.50 88888.00 2013-10-09 21:39:20.250 282 12631.95 269.88 54782.50 88888.00 2013-10-09 21:39:20.375 282 12631.95 269.85 54782.47 88888.00 2013-10-09 21:39:20.500 282 12632.00 269.85 54782.47 88888.00 2013-10-09 21:39:20.625 282 12632.02 269.82 54782.47 88888.00 2013-10-09 21:39:20.750 282 12632.08 269.80 54782.47 88888.00 2013-10-09 21:39:20.875 282 12632.08 269.80 54782.47 88888.00 2013-10-09 21:39:21.000 282 12632.08 269.77 54782.50 88888.00 2013-10-09 21:39:21.125 282 12632.12 269.82 54782.55 88888.00 2013-10-09 21:39:21.250 282 12632.12 269.80 54782.55 88888.00 2013-10-09 21:39:21.375 282 12632.08 269.80 54782.53 88888.00 2013-10-09 21:39:21.500 282 12632.00 269.75 54782.50 88888.00 2013-10-09 21:39:21.625 282 12632.00 269.75 54782.53 88888.00 2013-10-09 21:39:21.750 282 12632.02 269.75 54782.53 88888.00 2013-10-09 21:39:21.875 282 12632.08 269.77 54782.53 88888.00 2013-10-09 21:39:22.000 282 12632.10 269.73 54782.50 88888.00 2013-10-09 21:39:22.125 282 12632.10 269.73 54782.53 88888.00 2013-10-09 21:39:22.250 282 12632.12 269.73 54782.53 88888.00 2013-10-09 21:39:22.375 282 12632.25 269.77 54782.55 88888.00 2013-10-09 21:39:22.500 282 12632.23 269.75 54782.55 88888.00 2013-10-09 21:39:22.625 282 12632.15 269.73 54782.50 88888.00 2013-10-09 21:39:22.750 282 12632.20 269.73 54782.50 88888.00 2013-10-09 21:39:22.875 282 12632.33 269.70 54782.50 88888.00 2013-10-09 21:39:23.000 282 12632.35 269.68 54782.50 88888.00 2013-10-09 21:39:23.125 282 12632.30 269.65 54782.53 88888.00 2013-10-09 21:39:23.250 282 12632.33 269.62 54782.53 88888.00 2013-10-09 21:39:23.375 282 12632.38 269.65 54782.50 88888.00 2013-10-09 21:39:23.500 282 12632.33 269.62 54782.53 88888.00 2013-10-09 21:39:23.625 282 12632.33 269.62 54782.50 88888.00 2013-10-09 21:39:23.750 282 12632.33 269.60 54782.53 88888.00 2013-10-09 21:39:23.875 282 12632.38 269.62 54782.55 88888.00 2013-10-09 21:39:24.000 282 12632.42 269.62 54782.55 88888.00 2013-10-09 21:39:24.125 282 12632.42 269.60 54782.53 88888.00 2013-10-09 21:39:24.250 282 12632.42 269.57 54782.53 88888.00 2013-10-09 21:39:24.375 282 12632.42 269.57 54782.55 88888.00 2013-10-09 21:39:24.500 282 12632.40 269.57 54782.53 88888.00 2013-10-09 21:39:24.625 282 12632.42 269.55 54782.55 88888.00 2013-10-09 21:39:24.750 282 12632.48 269.57 54782.55 88888.00 2013-10-09 21:39:24.875 282 12632.50 269.52 54782.57 88888.00 2013-10-09 21:39:25.000 282 12632.50 269.48 54782.57 88888.00 2013-10-09 21:39:25.125 282 12632.45 269.48 54782.55 88888.00 2013-10-09 21:39:25.250 282 12632.48 269.45 54782.57 88888.00 2013-10-09 21:39:25.375 282 12632.60 269.45 54782.57 88888.00 2013-10-09 21:39:25.500 282 12632.55 269.43 54782.57 88888.00 2013-10-09 21:39:25.625 282 12632.52 269.40 54782.55 88888.00 2013-10-09 21:39:25.750 282 12632.52 269.40 54782.55 88888.00 2013-10-09 21:39:25.875 282 12632.52 269.38 54782.57 88888.00 2013-10-09 21:39:26.000 282 12632.60 269.35 54782.57 88888.00 2013-10-09 21:39:26.125 282 12632.55 269.32 54782.60 88888.00 2013-10-09 21:39:26.250 282 12632.55 269.30 54782.57 88888.00 2013-10-09 21:39:26.375 282 12632.58 269.27 54782.57 88888.00 2013-10-09 21:39:26.500 282 12632.62 269.27 54782.55 88888.00 2013-10-09 21:39:26.625 282 12632.65 269.30 54782.62 88888.00 2013-10-09 21:39:26.750 282 12632.67 269.27 54782.62 88888.00 2013-10-09 21:39:26.875 282 12632.65 269.23 54782.65 88888.00 2013-10-09 21:39:27.000 282 12632.62 269.20 54782.62 88888.00 2013-10-09 21:39:27.125 282 12632.55 269.18 54782.62 88888.00 2013-10-09 21:39:27.250 282 12632.52 269.15 54782.65 88888.00 2013-10-09 21:39:27.375 282 12632.62 269.12 54782.62 88888.00 2013-10-09 21:39:27.500 282 12632.65 269.10 54782.65 88888.00 2013-10-09 21:39:27.625 282 12632.67 269.10 54782.65 88888.00 2013-10-09 21:39:27.750 282 12632.65 269.07 54782.62 88888.00 2013-10-09 21:39:27.875 282 12632.65 269.10 54782.65 88888.00 2013-10-09 21:39:28.000 282 12632.62 269.10 54782.62 88888.00 2013-10-09 21:39:28.125 282 12632.62 269.07 54782.65 88888.00 2013-10-09 21:39:28.250 282 12632.62 269.02 54782.68 88888.00 2013-10-09 21:39:28.375 282 12632.67 269.02 54782.70 88888.00 2013-10-09 21:39:28.500 282 12632.73 269.02 54782.70 88888.00 2013-10-09 21:39:28.625 282 12632.67 268.98 54782.70 88888.00 2013-10-09 21:39:28.750 282 12632.65 268.95 54782.70 88888.00 2013-10-09 21:39:28.875 282 12632.65 268.95 54782.72 88888.00 2013-10-09 21:39:29.000 282 12632.67 268.95 54782.72 88888.00 2013-10-09 21:39:29.125 282 12632.67 268.93 54782.72 88888.00 2013-10-09 21:39:29.250 282 12632.62 268.88 54782.75 88888.00 2013-10-09 21:39:29.375 282 12632.67 268.88 54782.75 88888.00 2013-10-09 21:39:29.500 282 12632.67 268.85 54782.75 88888.00 2013-10-09 21:39:29.625 282 12632.67 268.82 54782.75 88888.00 2013-10-09 21:39:29.750 282 12632.70 268.80 54782.75 88888.00 2013-10-09 21:39:29.875 282 12632.73 268.77 54782.75 88888.00 2013-10-09 21:39:30.000 282 12632.73 268.75 54782.72 88888.00 2013-10-09 21:39:30.125 282 12632.67 268.75 54782.78 88888.00 2013-10-09 21:39:30.250 282 12632.60 268.73 54782.80 88888.00 2013-10-09 21:39:30.375 282 12632.62 268.73 54782.78 88888.00 2013-10-09 21:39:30.500 282 12632.67 268.70 54782.80 88888.00 2013-10-09 21:39:30.625 282 12632.70 268.70 54782.80 88888.00 2013-10-09 21:39:30.750 282 12632.67 268.65 54782.80 88888.00 2013-10-09 21:39:30.875 282 12632.65 268.65 54782.82 88888.00 2013-10-09 21:39:31.000 282 12632.62 268.65 54782.80 88888.00 2013-10-09 21:39:31.125 282 12632.62 268.62 54782.85 88888.00 2013-10-09 21:39:31.250 282 12632.62 268.57 54782.82 88888.00 2013-10-09 21:39:31.375 282 12632.62 268.55 54782.80 88888.00 2013-10-09 21:39:31.500 282 12632.62 268.55 54782.80 88888.00 2013-10-09 21:39:31.625 282 12632.67 268.52 54782.82 88888.00 2013-10-09 21:39:31.750 282 12632.70 268.50 54782.85 88888.00 2013-10-09 21:39:31.875 282 12632.65 268.50 54782.82 88888.00 2013-10-09 21:39:32.000 282 12632.62 268.48 54782.82 88888.00 2013-10-09 21:39:32.125 282 12632.60 268.43 54782.85 88888.00 2013-10-09 21:39:32.250 282 12632.60 268.43 54782.85 88888.00 2013-10-09 21:39:32.375 282 12632.60 268.43 54782.90 88888.00 2013-10-09 21:39:32.500 282 12632.55 268.40 54782.90 88888.00 2013-10-09 21:39:32.625 282 12632.55 268.40 54782.90 88888.00 2013-10-09 21:39:32.750 282 12632.55 268.38 54782.90 88888.00 2013-10-09 21:39:32.875 282 12632.55 268.38 54782.93 88888.00 2013-10-09 21:39:33.000 282 12632.55 268.35 54782.88 88888.00 2013-10-09 21:39:33.125 282 12632.52 268.35 54782.88 88888.00 2013-10-09 21:39:33.250 282 12632.48 268.30 54782.85 88888.00 2013-10-09 21:39:33.375 282 12632.58 268.27 54782.88 88888.00 2013-10-09 21:39:33.500 282 12632.58 268.27 54782.88 88888.00 2013-10-09 21:39:33.625 282 12632.58 268.27 54782.88 88888.00 2013-10-09 21:39:33.750 282 12632.60 268.25 54782.88 88888.00 2013-10-09 21:39:33.875 282 12632.58 268.25 54782.90 88888.00 2013-10-09 21:39:34.000 282 12632.58 268.18 54782.90 88888.00 2013-10-09 21:39:34.125 282 12632.55 268.18 54782.93 88888.00 2013-10-09 21:39:34.250 282 12632.50 268.18 54782.90 88888.00 2013-10-09 21:39:34.375 282 12632.55 268.15 54782.93 88888.00 2013-10-09 21:39:34.500 282 12632.55 268.12 54782.93 88888.00 2013-10-09 21:39:34.625 282 12632.52 268.15 54782.97 88888.00 2013-10-09 21:39:34.750 282 12632.52 268.15 54782.97 88888.00 2013-10-09 21:39:34.875 282 12632.50 268.10 54782.95 88888.00 2013-10-09 21:39:35.000 282 12632.48 268.10 54782.97 88888.00 2013-10-09 21:39:35.125 282 12632.48 268.10 54782.97 88888.00 2013-10-09 21:39:35.250 282 12632.45 268.05 54782.97 88888.00 2013-10-09 21:39:35.375 282 12632.45 268.05 54782.95 88888.00 2013-10-09 21:39:35.500 282 12632.50 268.05 54782.97 88888.00 2013-10-09 21:39:35.625 282 12632.48 268.05 54782.97 88888.00 2013-10-09 21:39:35.750 282 12632.48 268.02 54783.00 88888.00 2013-10-09 21:39:35.875 282 12632.48 268.00 54783.00 88888.00 2013-10-09 21:39:36.000 282 12632.50 268.02 54782.95 88888.00 2013-10-09 21:39:36.125 282 12632.48 268.00 54783.03 88888.00 2013-10-09 21:39:36.250 282 12632.38 267.98 54783.00 88888.00 2013-10-09 21:39:36.375 282 12632.35 268.00 54783.00 88888.00 2013-10-09 21:39:36.500 282 12632.40 267.95 54783.00 88888.00 2013-10-09 21:39:36.625 282 12632.38 267.95 54783.00 88888.00 2013-10-09 21:39:36.750 282 12632.35 267.90 54782.97 88888.00 2013-10-09 21:39:36.875 282 12632.40 267.90 54783.03 88888.00 2013-10-09 21:39:37.000 282 12632.42 267.93 54783.03 88888.00 2013-10-09 21:39:37.125 282 12632.48 267.90 54783.03 88888.00 2013-10-09 21:39:37.250 282 12632.45 267.85 54783.07 88888.00 2013-10-09 21:39:37.375 282 12632.42 267.85 54783.05 88888.00 2013-10-09 21:39:37.500 282 12632.40 267.85 54783.07 88888.00 2013-10-09 21:39:37.625 282 12632.35 267.88 54783.07 88888.00 2013-10-09 21:39:37.750 282 12632.30 267.82 54783.07 88888.00 2013-10-09 21:39:37.875 282 12632.23 267.80 54783.07 88888.00 2013-10-09 21:39:38.000 282 12632.25 267.77 54783.07 88888.00 2013-10-09 21:39:38.125 282 12632.30 267.82 54783.10 88888.00 2013-10-09 21:39:38.250 282 12632.30 267.77 54783.10 88888.00 2013-10-09 21:39:38.375 282 12632.30 267.77 54783.10 88888.00 2013-10-09 21:39:38.500 282 12632.35 267.77 54783.10 88888.00 2013-10-09 21:39:38.625 282 12632.35 267.75 54783.12 88888.00 2013-10-09 21:39:38.750 282 12632.33 267.73 54783.12 88888.00 2013-10-09 21:39:38.875 282 12632.30 267.73 54783.12 88888.00 2013-10-09 21:39:39.000 282 12632.30 267.75 54783.15 88888.00 2013-10-09 21:39:39.125 282 12632.30 267.70 54783.15 88888.00 2013-10-09 21:39:39.250 282 12632.30 267.68 54783.18 88888.00 2013-10-09 21:39:39.375 282 12632.33 267.68 54783.15 88888.00 2013-10-09 21:39:39.500 282 12632.27 267.68 54783.15 88888.00 2013-10-09 21:39:39.625 282 12632.25 267.65 54783.18 88888.00 2013-10-09 21:39:39.750 282 12632.25 267.68 54783.18 88888.00 2013-10-09 21:39:39.875 282 12632.25 267.68 54783.18 88888.00 2013-10-09 21:39:40.000 282 12632.33 267.65 54783.12 88888.00 2013-10-09 21:39:40.125 282 12632.33 267.60 54783.12 88888.00 2013-10-09 21:39:40.250 282 12632.25 267.57 54783.15 88888.00 2013-10-09 21:39:40.375 282 12632.25 267.60 54783.18 88888.00 2013-10-09 21:39:40.500 282 12632.27 267.62 54783.18 88888.00 2013-10-09 21:39:40.625 282 12632.23 267.65 54783.18 88888.00 2013-10-09 21:39:40.750 282 12632.17 267.62 54783.18 88888.00 2013-10-09 21:39:40.875 282 12632.15 267.60 54783.20 88888.00 2013-10-09 21:39:41.000 282 12632.17 267.57 54783.18 88888.00 2013-10-09 21:39:41.125 282 12632.20 267.62 54783.20 88888.00 2013-10-09 21:39:41.250 282 12632.20 267.60 54783.20 88888.00 2013-10-09 21:39:41.375 282 12632.23 267.60 54783.20 88888.00 2013-10-09 21:39:41.500 282 12632.23 267.60 54783.20 88888.00 2013-10-09 21:39:41.625 282 12632.23 267.60 54783.20 88888.00 2013-10-09 21:39:41.750 282 12632.20 267.60 54783.20 88888.00 2013-10-09 21:39:41.875 282 12632.17 267.57 54783.18 88888.00 2013-10-09 21:39:42.000 282 12632.15 267.57 54783.18 88888.00 2013-10-09 21:39:42.125 282 12632.17 267.57 54783.18 88888.00 2013-10-09 21:39:42.250 282 12632.20 267.57 54783.22 88888.00 2013-10-09 21:39:42.375 282 12632.27 267.60 54783.22 88888.00 2013-10-09 21:39:42.500 282 12632.27 267.57 54783.22 88888.00 2013-10-09 21:39:42.625 282 12632.25 267.62 54783.20 88888.00 2013-10-09 21:39:42.750 282 12632.20 267.62 54783.22 88888.00 2013-10-09 21:39:42.875 282 12632.15 267.60 54783.25 88888.00 2013-10-09 21:39:43.000 282 12632.10 267.52 54783.22 88888.00 2013-10-09 21:39:43.125 282 12632.12 267.55 54783.22 88888.00 2013-10-09 21:39:43.250 282 12632.12 267.55 54783.25 88888.00 2013-10-09 21:39:43.375 282 12632.17 267.60 54783.28 88888.00 2013-10-09 21:39:43.500 282 12632.20 267.55 54783.28 88888.00 2013-10-09 21:39:43.625 282 12632.15 267.52 54783.28 88888.00 2013-10-09 21:39:43.750 282 12632.10 267.57 54783.28 88888.00 2013-10-09 21:39:43.875 282 12632.08 267.57 54783.30 88888.00 2013-10-09 21:39:44.000 282 12632.15 267.57 54783.28 88888.00 2013-10-09 21:39:44.125 282 12632.23 267.57 54783.28 88888.00 2013-10-09 21:39:44.250 282 12632.17 267.52 54783.30 88888.00 2013-10-09 21:39:44.375 282 12632.15 267.52 54783.25 88888.00 2013-10-09 21:39:44.500 282 12632.08 267.52 54783.25 88888.00 2013-10-09 21:39:44.625 282 12632.05 267.52 54783.28 88888.00 2013-10-09 21:39:44.750 282 12632.08 267.52 54783.30 88888.00 2013-10-09 21:39:44.875 282 12632.12 267.50 54783.32 88888.00 2013-10-09 21:39:45.000 282 12632.17 267.57 54783.30 88888.00 2013-10-09 21:39:45.125 282 12632.15 267.52 54783.30 88888.00 2013-10-09 21:39:45.250 282 12632.10 267.50 54783.30 88888.00 2013-10-09 21:39:45.375 282 12632.10 267.52 54783.32 88888.00 2013-10-09 21:39:45.500 282 12632.08 267.55 54783.32 88888.00 2013-10-09 21:39:45.625 282 12632.08 267.52 54783.30 88888.00 2013-10-09 21:39:45.750 282 12632.02 267.50 54783.30 88888.00 2013-10-09 21:39:45.875 282 12632.05 267.48 54783.35 88888.00 2013-10-09 21:39:46.000 282 12632.00 267.48 54783.35 88888.00 2013-10-09 21:39:46.125 282 12632.02 267.48 54783.35 88888.00 2013-10-09 21:39:46.250 282 12632.02 267.50 54783.35 88888.00 2013-10-09 21:39:46.375 282 12632.05 267.52 54783.32 88888.00 2013-10-09 21:39:46.500 282 12632.08 267.52 54783.32 88888.00 2013-10-09 21:39:46.625 282 12632.05 267.48 54783.35 88888.00 2013-10-09 21:39:46.750 282 12632.05 267.48 54783.40 88888.00 2013-10-09 21:39:46.875 282 12632.08 267.48 54783.43 88888.00 2013-10-09 21:39:47.000 282 12632.12 267.52 54783.38 88888.00 2013-10-09 21:39:47.125 282 12632.10 267.50 54783.40 88888.00 2013-10-09 21:39:47.250 282 12632.08 267.48 54783.43 88888.00 2013-10-09 21:39:47.375 282 12632.05 267.45 54783.40 88888.00 2013-10-09 21:39:47.500 282 12632.02 267.45 54783.43 88888.00 2013-10-09 21:39:47.625 282 12631.98 267.45 54783.45 88888.00 2013-10-09 21:39:47.750 282 12631.98 267.45 54783.45 88888.00 2013-10-09 21:39:47.875 282 12632.05 267.45 54783.43 88888.00 2013-10-09 21:39:48.000 282 12632.12 267.43 54783.40 88888.00 2013-10-09 21:39:48.125 282 12632.08 267.43 54783.43 88888.00 2013-10-09 21:39:48.250 282 12631.98 267.43 54783.45 88888.00 2013-10-09 21:39:48.375 282 12632.00 267.43 54783.45 88888.00 2013-10-09 21:39:48.500 282 12631.98 267.40 54783.45 88888.00 2013-10-09 21:39:48.625 282 12631.95 267.40 54783.47 88888.00 2013-10-09 21:39:48.750 282 12631.95 267.43 54783.45 88888.00 2013-10-09 21:39:48.875 282 12631.90 267.40 54783.47 88888.00 2013-10-09 21:39:49.000 282 12631.88 267.38 54783.50 88888.00 2013-10-09 21:39:49.125 282 12631.90 267.40 54783.53 88888.00 2013-10-09 21:39:49.250 282 12631.85 267.38 54783.50 88888.00 2013-10-09 21:39:49.375 282 12631.85 267.35 54783.53 88888.00 2013-10-09 21:39:49.500 282 12631.77 267.32 54783.53 88888.00 2013-10-09 21:39:49.625 282 12631.75 267.30 54783.55 88888.00 2013-10-09 21:39:49.750 282 12631.77 267.32 54783.53 88888.00 2013-10-09 21:39:49.875 282 12631.83 267.35 54783.53 88888.00 2013-10-09 21:39:50.000 282 12631.83 267.32 54783.55 88888.00 2013-10-09 21:39:50.125 282 12631.77 267.32 54783.57 88888.00 2013-10-09 21:39:50.250 282 12631.75 267.30 54783.57 88888.00 2013-10-09 21:39:50.375 282 12631.77 267.32 54783.57 88888.00 2013-10-09 21:39:50.500 282 12631.77 267.32 54783.57 88888.00 2013-10-09 21:39:50.625 282 12631.80 267.32 54783.57 88888.00 2013-10-09 21:39:50.750 282 12631.80 267.32 54783.57 88888.00 2013-10-09 21:39:50.875 282 12631.73 267.32 54783.60 88888.00 2013-10-09 21:39:51.000 282 12631.77 267.27 54783.60 88888.00 2013-10-09 21:39:51.125 282 12631.77 267.27 54783.57 88888.00 2013-10-09 21:39:51.250 282 12631.70 267.25 54783.60 88888.00 2013-10-09 21:39:51.375 282 12631.73 267.30 54783.60 88888.00 2013-10-09 21:39:51.500 282 12631.73 267.25 54783.60 88888.00 2013-10-09 21:39:51.625 282 12631.70 267.23 54783.57 88888.00 2013-10-09 21:39:51.750 282 12631.65 267.23 54783.60 88888.00 2013-10-09 21:39:51.875 282 12631.62 267.20 54783.62 88888.00 2013-10-09 21:39:52.000 282 12631.62 267.20 54783.62 88888.00 2013-10-09 21:39:52.125 282 12631.62 267.20 54783.65 88888.00 2013-10-09 21:39:52.250 282 12631.58 267.20 54783.62 88888.00 2013-10-09 21:39:52.375 282 12631.60 267.20 54783.62 88888.00 2013-10-09 21:39:52.500 282 12631.55 267.23 54783.68 88888.00 2013-10-09 21:39:52.625 282 12631.55 267.20 54783.70 88888.00 2013-10-09 21:39:52.750 282 12631.52 267.23 54783.68 88888.00 2013-10-09 21:39:52.875 282 12631.50 267.18 54783.68 88888.00 2013-10-09 21:39:53.000 282 12631.52 267.18 54783.62 88888.00 2013-10-09 21:39:53.125 282 12631.52 267.18 54783.68 88888.00 2013-10-09 21:39:53.250 282 12631.48 267.18 54783.68 88888.00 2013-10-09 21:39:53.375 282 12631.48 267.20 54783.72 88888.00 2013-10-09 21:39:53.500 282 12631.45 267.18 54783.75 88888.00 2013-10-09 21:39:53.625 282 12631.42 267.15 54783.75 88888.00 2013-10-09 21:39:53.750 282 12631.42 267.15 54783.80 88888.00 2013-10-09 21:39:53.875 282 12631.45 267.15 54783.78 88888.00 2013-10-09 21:39:54.000 282 12631.48 267.15 54783.78 88888.00 2013-10-09 21:39:54.125 282 12631.40 267.12 54783.78 88888.00 2013-10-09 21:39:54.250 282 12631.33 267.10 54783.80 88888.00 2013-10-09 21:39:54.375 282 12631.38 267.12 54783.78 88888.00 2013-10-09 21:39:54.500 282 12631.38 267.12 54783.78 88888.00 2013-10-09 21:39:54.625 282 12631.35 267.12 54783.80 88888.00 2013-10-09 21:39:54.750 282 12631.33 267.12 54783.80 88888.00 2013-10-09 21:39:54.875 282 12631.35 267.12 54783.78 88888.00 2013-10-09 21:39:55.000 282 12631.30 267.15 54783.82 88888.00 2013-10-09 21:39:55.125 282 12631.27 267.15 54783.85 88888.00 2013-10-09 21:39:55.250 282 12631.20 267.12 54783.85 88888.00 2013-10-09 21:39:55.375 282 12631.23 267.15 54783.85 88888.00 2013-10-09 21:39:55.500 282 12631.23 267.12 54783.88 88888.00 2013-10-09 21:39:55.625 282 12631.20 267.10 54783.85 88888.00 2013-10-09 21:39:55.750 282 12631.23 267.10 54783.88 88888.00 2013-10-09 21:39:55.875 282 12631.23 267.10 54783.88 88888.00 2013-10-09 21:39:56.000 282 12631.23 267.07 54783.85 88888.00 2013-10-09 21:39:56.125 282 12631.20 267.07 54783.88 88888.00 2013-10-09 21:39:56.250 282 12631.23 267.05 54783.88 88888.00 2013-10-09 21:39:56.375 282 12631.23 267.05 54783.88 88888.00 2013-10-09 21:39:56.500 282 12631.15 267.07 54783.88 88888.00 2013-10-09 21:39:56.625 282 12631.15 267.07 54783.88 88888.00 2013-10-09 21:39:56.750 282 12631.12 267.05 54783.88 88888.00 2013-10-09 21:39:56.875 282 12631.15 267.02 54783.90 88888.00 2013-10-09 21:39:57.000 282 12631.17 267.02 54783.88 88888.00 2013-10-09 21:39:57.125 282 12631.15 267.02 54783.90 88888.00 2013-10-09 21:39:57.250 282 12631.10 267.02 54783.90 88888.00 2013-10-09 21:39:57.375 282 12631.12 267.05 54783.90 88888.00 2013-10-09 21:39:57.500 282 12631.12 267.02 54783.90 88888.00 2013-10-09 21:39:57.625 282 12631.12 267.02 54783.90 88888.00 2013-10-09 21:39:57.750 282 12631.05 267.02 54783.93 88888.00 2013-10-09 21:39:57.875 282 12630.98 267.07 54783.93 88888.00 2013-10-09 21:39:58.000 282 12631.00 267.05 54783.95 88888.00 2013-10-09 21:39:58.125 282 12631.00 267.05 54783.95 88888.00 2013-10-09 21:39:58.250 282 12630.98 267.02 54783.95 88888.00 2013-10-09 21:39:58.375 282 12631.02 267.00 54783.95 88888.00 2013-10-09 21:39:58.500 282 12631.05 266.98 54783.95 88888.00 2013-10-09 21:39:58.625 282 12631.02 266.98 54783.95 88888.00 2013-10-09 21:39:58.750 282 12631.00 266.98 54783.97 88888.00 2013-10-09 21:39:58.875 282 12630.98 267.00 54783.95 88888.00 2013-10-09 21:39:59.000 282 12630.83 266.98 54783.95 88888.00 2013-10-09 21:39:59.125 282 12630.85 267.00 54783.95 88888.00 2013-10-09 21:39:59.250 282 12630.85 266.98 54784.00 88888.00 2013-10-09 21:39:59.375 282 12630.80 266.98 54784.00 88888.00 2013-10-09 21:39:59.500 282 12630.75 266.98 54783.97 88888.00 2013-10-09 21:39:59.625 282 12630.75 266.98 54783.97 88888.00 2013-10-09 21:39:59.750 282 12630.80 267.00 54784.00 88888.00 2013-10-09 21:39:59.875 282 12630.83 267.00 54784.00 88888.00 2013-10-09 21:40:00.000 282 12630.80 267.00 54784.00 88888.00 2013-10-09 21:40:00.125 282 12630.83 267.00 54783.97 88888.00 2013-10-09 21:40:00.250 282 12630.77 266.95 54784.00 88888.00 2013-10-09 21:40:00.375 282 12630.75 266.98 54784.03 88888.00 2013-10-09 21:40:00.500 282 12630.73 266.93 54784.00 88888.00 2013-10-09 21:40:00.625 282 12630.70 266.93 54784.00 88888.00 2013-10-09 21:40:00.750 282 12630.67 266.95 54784.00 88888.00 2013-10-09 21:40:00.875 282 12630.65 266.93 54784.03 88888.00 2013-10-09 21:40:01.000 282 12630.67 266.95 54784.00 88888.00 2013-10-09 21:40:01.125 282 12630.70 266.95 54784.05 88888.00 2013-10-09 21:40:01.250 282 12630.67 266.90 54784.07 88888.00 2013-10-09 21:40:01.375 282 12630.73 266.93 54784.07 88888.00 2013-10-09 21:40:01.500 282 12630.73 266.98 54784.07 88888.00 2013-10-09 21:40:01.625 282 12630.67 266.98 54784.05 88888.00 2013-10-09 21:40:01.750 282 12630.62 266.93 54784.05 88888.00 2013-10-09 21:40:01.875 282 12630.62 266.93 54784.05 88888.00 2013-10-09 21:40:02.000 282 12630.62 266.93 54784.07 88888.00 2013-10-09 21:40:02.125 282 12630.67 266.98 54784.07 88888.00 2013-10-09 21:40:02.250 282 12630.60 266.95 54784.07 88888.00 2013-10-09 21:40:02.375 282 12630.58 266.95 54784.07 88888.00 2013-10-09 21:40:02.500 282 12630.52 266.95 54784.07 88888.00 2013-10-09 21:40:02.625 282 12630.48 266.98 54784.10 88888.00 2013-10-09 21:40:02.750 282 12630.48 267.00 54784.10 88888.00 2013-10-09 21:40:02.875 282 12630.45 266.98 54784.10 88888.00 2013-10-09 21:40:03.000 282 12630.50 266.98 54784.10 88888.00 2013-10-09 21:40:03.125 282 12630.42 266.93 54784.10 88888.00 2013-10-09 21:40:03.250 282 12630.45 266.95 54784.15 88888.00 2013-10-09 21:40:03.375 282 12630.50 266.98 54784.12 88888.00 2013-10-09 21:40:03.500 282 12630.45 266.98 54784.15 88888.00 2013-10-09 21:40:03.625 282 12630.42 267.00 54784.15 88888.00 2013-10-09 21:40:03.750 282 12630.40 267.00 54784.18 88888.00 2013-10-09 21:40:03.875 282 12630.42 267.00 54784.15 88888.00 2013-10-09 21:40:04.000 282 12630.40 267.00 54784.15 88888.00 2013-10-09 21:40:04.125 282 12630.35 267.00 54784.15 88888.00 2013-10-09 21:40:04.250 282 12630.30 267.00 54784.18 88888.00 2013-10-09 21:40:04.375 282 12630.35 267.02 54784.18 88888.00 2013-10-09 21:40:04.500 282 12630.35 267.02 54784.15 88888.00 2013-10-09 21:40:04.625 282 12630.27 266.98 54784.18 88888.00 2013-10-09 21:40:04.750 282 12630.23 266.98 54784.18 88888.00 2013-10-09 21:40:04.875 282 12630.20 266.98 54784.18 88888.00 2013-10-09 21:40:05.000 282 12630.23 267.00 54784.20 88888.00 2013-10-09 21:40:05.125 282 12630.25 267.05 54784.18 88888.00 2013-10-09 21:40:05.250 282 12630.15 267.00 54784.20 88888.00 2013-10-09 21:40:05.375 282 12630.10 267.02 54784.20 88888.00 2013-10-09 21:40:05.500 282 12630.10 267.02 54784.20 88888.00 2013-10-09 21:40:05.625 282 12630.23 267.05 54784.22 88888.00 2013-10-09 21:40:05.750 282 12630.20 267.07 54784.20 88888.00 2013-10-09 21:40:05.875 282 12630.12 267.02 54784.22 88888.00 2013-10-09 21:40:06.000 282 12630.10 267.02 54784.22 88888.00 2013-10-09 21:40:06.125 282 12630.08 267.05 54784.25 88888.00 2013-10-09 21:40:06.250 282 12630.15 267.05 54784.25 88888.00 2013-10-09 21:40:06.375 282 12630.17 267.07 54784.25 88888.00 2013-10-09 21:40:06.500 282 12630.10 267.05 54784.25 88888.00 2013-10-09 21:40:06.625 282 12630.10 267.07 54784.28 88888.00 2013-10-09 21:40:06.750 282 12630.05 267.10 54784.28 88888.00 2013-10-09 21:40:06.875 282 12630.05 267.10 54784.30 88888.00 2013-10-09 21:40:07.000 282 12630.05 267.07 54784.28 88888.00 2013-10-09 21:40:07.125 282 12630.05 267.07 54784.25 88888.00 2013-10-09 21:40:07.250 282 12630.05 267.05 54784.25 88888.00 2013-10-09 21:40:07.375 282 12630.02 267.10 54784.25 88888.00 2013-10-09 21:40:07.500 282 12629.95 267.10 54784.25 88888.00 2013-10-09 21:40:07.625 282 12630.02 267.10 54784.25 88888.00 2013-10-09 21:40:07.750 282 12630.05 267.10 54784.30 88888.00 2013-10-09 21:40:07.875 282 12629.98 267.12 54784.28 88888.00 2013-10-09 21:40:08.000 282 12629.95 267.10 54784.28 88888.00 2013-10-09 21:40:08.125 282 12629.88 267.10 54784.28 88888.00 2013-10-09 21:40:08.250 282 12629.88 267.12 54784.28 88888.00 2013-10-09 21:40:08.375 282 12629.88 267.18 54784.30 88888.00 2013-10-09 21:40:08.500 282 12629.88 267.12 54784.28 88888.00 2013-10-09 21:40:08.625 282 12629.80 267.12 54784.28 88888.00 2013-10-09 21:40:08.750 282 12629.80 267.12 54784.28 88888.00 2013-10-09 21:40:08.875 282 12629.77 267.15 54784.30 88888.00 2013-10-09 21:40:09.000 282 12629.75 267.20 54784.32 88888.00 2013-10-09 21:40:09.125 282 12629.75 267.18 54784.32 88888.00 2013-10-09 21:40:09.250 282 12629.75 267.15 54784.30 88888.00 2013-10-09 21:40:09.375 282 12629.77 267.15 54784.30 88888.00 2013-10-09 21:40:09.500 282 12629.77 267.18 54784.30 88888.00 2013-10-09 21:40:09.625 282 12629.80 267.15 54784.30 88888.00 2013-10-09 21:40:09.750 282 12629.83 267.18 54784.32 88888.00 2013-10-09 21:40:09.875 282 12629.80 267.18 54784.30 88888.00 2013-10-09 21:40:10.000 282 12629.73 267.20 54784.32 88888.00 2013-10-09 21:40:10.125 282 12629.67 267.18 54784.32 88888.00 2013-10-09 21:40:10.250 282 12629.70 267.18 54784.32 88888.00 2013-10-09 21:40:10.375 282 12629.73 267.18 54784.32 88888.00 2013-10-09 21:40:10.500 282 12629.62 267.18 54784.35 88888.00 2013-10-09 21:40:10.625 282 12629.60 267.20 54784.35 88888.00 2013-10-09 21:40:10.750 282 12629.60 267.20 54784.38 88888.00 2013-10-09 21:40:10.875 282 12629.58 267.18 54784.32 88888.00 2013-10-09 21:40:11.000 282 12629.60 267.20 54784.32 88888.00 2013-10-09 21:40:11.125 282 12629.65 267.23 54784.35 88888.00 2013-10-09 21:40:11.250 282 12629.58 267.20 54784.40 88888.00 2013-10-09 21:40:11.375 282 12629.58 267.23 54784.43 88888.00 2013-10-09 21:40:11.500 282 12629.58 267.23 54784.45 88888.00 2013-10-09 21:40:11.625 282 12629.60 267.23 54784.45 88888.00 2013-10-09 21:40:11.750 282 12629.52 267.25 54784.40 88888.00 2013-10-09 21:40:11.875 282 12629.45 267.23 54784.43 88888.00 2013-10-09 21:40:12.000 282 12629.42 267.23 54784.38 88888.00 2013-10-09 21:40:12.125 282 12629.50 267.20 54784.43 88888.00 2013-10-09 21:40:12.250 282 12629.55 267.20 54784.43 88888.00 2013-10-09 21:40:12.375 282 12629.55 267.23 54784.38 88888.00 2013-10-09 21:40:12.500 282 12629.48 267.25 54784.38 88888.00 2013-10-09 21:40:12.625 282 12629.45 267.23 54784.40 88888.00 2013-10-09 21:40:12.750 282 12629.42 267.23 54784.45 88888.00 2013-10-09 21:40:12.875 282 12629.42 267.23 54784.45 88888.00 2013-10-09 21:40:13.000 282 12629.45 267.23 54784.40 88888.00 2013-10-09 21:40:13.125 282 12629.40 267.23 54784.40 88888.00 2013-10-09 21:40:13.250 282 12629.33 267.20 54784.45 88888.00 2013-10-09 21:40:13.375 282 12629.42 267.23 54784.45 88888.00 2013-10-09 21:40:13.500 282 12629.45 267.23 54784.45 88888.00 2013-10-09 21:40:13.625 282 12629.40 267.25 54784.45 88888.00 2013-10-09 21:40:13.750 282 12629.40 267.25 54784.45 88888.00 2013-10-09 21:40:13.875 282 12629.38 267.25 54784.47 88888.00 2013-10-09 21:40:14.000 282 12629.35 267.27 54784.45 88888.00 2013-10-09 21:40:14.125 282 12629.40 267.27 54784.47 88888.00 2013-10-09 21:40:14.250 282 12629.38 267.25 54784.47 88888.00 2013-10-09 21:40:14.375 282 12629.30 267.30 54784.50 88888.00 2013-10-09 21:40:14.500 282 12629.35 267.30 54784.50 88888.00 2013-10-09 21:40:14.625 282 12629.35 267.32 54784.50 88888.00 2013-10-09 21:40:14.750 282 12629.27 267.32 54784.53 88888.00 2013-10-09 21:40:14.875 282 12629.23 267.30 54784.53 88888.00 2013-10-09 21:40:15.000 282 12629.25 267.30 54784.53 88888.00 2013-10-09 21:40:15.125 282 12629.25 267.27 54784.53 88888.00 2013-10-09 21:40:15.250 282 12629.20 267.25 54784.53 88888.00 2013-10-09 21:40:15.375 282 12629.17 267.27 54784.50 88888.00 2013-10-09 21:40:15.500 282 12629.25 267.30 54784.53 88888.00 2013-10-09 21:40:15.625 282 12629.27 267.27 54784.55 88888.00 2013-10-09 21:40:15.750 282 12629.17 267.25 54784.53 88888.00 2013-10-09 21:40:15.875 282 12629.20 267.25 54784.50 88888.00 2013-10-09 21:40:16.000 282 12629.17 267.25 54784.53 88888.00 2013-10-09 21:40:16.125 282 12629.12 267.27 54784.55 88888.00 2013-10-09 21:40:16.250 282 12629.08 267.27 54784.57 88888.00 2013-10-09 21:40:16.375 282 12629.15 267.27 54784.55 88888.00 2013-10-09 21:40:16.500 282 12629.17 267.27 54784.55 88888.00 2013-10-09 21:40:16.625 282 12629.17 267.27 54784.55 88888.00 2013-10-09 21:40:16.750 282 12629.10 267.27 54784.55 88888.00 2013-10-09 21:40:16.875 282 12629.08 267.30 54784.57 88888.00 2013-10-09 21:40:17.000 282 12629.10 267.27 54784.57 88888.00 2013-10-09 21:40:17.125 282 12629.08 267.25 54784.60 88888.00 2013-10-09 21:40:17.250 282 12629.02 267.30 54784.60 88888.00 2013-10-09 21:40:17.375 282 12629.05 267.30 54784.62 88888.00 2013-10-09 21:40:17.500 282 12629.05 267.27 54784.57 88888.00 2013-10-09 21:40:17.625 282 12629.02 267.27 54784.60 88888.00 2013-10-09 21:40:17.750 282 12628.95 267.30 54784.60 88888.00 2013-10-09 21:40:17.875 282 12628.95 267.30 54784.62 88888.00 2013-10-09 21:40:18.000 282 12628.95 267.30 54784.60 88888.00 2013-10-09 21:40:18.125 282 12628.95 267.30 54784.57 88888.00 2013-10-09 21:40:18.250 282 12628.85 267.27 54784.60 88888.00 2013-10-09 21:40:18.375 282 12628.85 267.27 54784.62 88888.00 2013-10-09 21:40:18.500 282 12628.85 267.30 54784.65 88888.00 2013-10-09 21:40:18.625 282 12628.85 267.30 54784.65 88888.00 2013-10-09 21:40:18.750 282 12628.92 267.30 54784.65 88888.00 2013-10-09 21:40:18.875 282 12628.95 267.30 54784.62 88888.00 2013-10-09 21:40:19.000 282 12628.92 267.30 54784.62 88888.00 2013-10-09 21:40:19.125 282 12628.88 267.30 54784.65 88888.00 2013-10-09 21:40:19.250 282 12628.83 267.27 54784.62 88888.00 2013-10-09 21:40:19.375 282 12628.80 267.30 54784.62 88888.00 2013-10-09 21:40:19.500 282 12628.83 267.32 54784.65 88888.00 2013-10-09 21:40:19.625 282 12628.80 267.32 54784.68 88888.00 2013-10-09 21:40:19.750 282 12628.77 267.35 54784.70 88888.00 2013-10-09 21:40:19.875 282 12628.80 267.35 54784.70 88888.00 2013-10-09 21:40:20.000 282 12628.83 267.35 54784.70 88888.00 2013-10-09 21:40:20.125 282 12628.77 267.32 54784.70 88888.00 2013-10-09 21:40:20.250 282 12628.73 267.30 54784.68 88888.00 2013-10-09 21:40:20.375 282 12628.70 267.30 54784.65 88888.00 2013-10-09 21:40:20.500 282 12628.67 267.27 54784.68 88888.00 2013-10-09 21:40:20.625 282 12628.73 267.32 54784.68 88888.00 2013-10-09 21:40:20.750 282 12628.73 267.30 54784.68 88888.00 2013-10-09 21:40:20.875 282 12628.70 267.32 54784.68 88888.00 2013-10-09 21:40:21.000 282 12628.65 267.30 54784.70 88888.00 2013-10-09 21:40:21.125 282 12628.62 267.30 54784.70 88888.00 2013-10-09 21:40:21.250 282 12628.65 267.32 54784.70 88888.00 2013-10-09 21:40:21.375 282 12628.67 267.40 54784.70 88888.00 2013-10-09 21:40:21.500 282 12628.65 267.35 54784.70 88888.00 2013-10-09 21:40:21.625 282 12628.62 267.35 54784.75 88888.00 2013-10-09 21:40:21.750 282 12628.62 267.35 54784.75 88888.00 2013-10-09 21:40:21.875 282 12628.60 267.35 54784.75 88888.00 2013-10-09 21:40:22.000 282 12628.62 267.35 54784.72 88888.00 2013-10-09 21:40:22.125 282 12628.65 267.32 54784.72 88888.00 2013-10-09 21:40:22.250 282 12628.65 267.30 54784.75 88888.00 2013-10-09 21:40:22.375 282 12628.65 267.32 54784.72 88888.00 2013-10-09 21:40:22.500 282 12628.60 267.30 54784.75 88888.00 2013-10-09 21:40:22.625 282 12628.50 267.32 54784.75 88888.00 2013-10-09 21:40:22.750 282 12628.42 267.38 54784.78 88888.00 2013-10-09 21:40:22.875 282 12628.42 267.38 54784.78 88888.00 2013-10-09 21:40:23.000 282 12628.42 267.38 54784.75 88888.00 2013-10-09 21:40:23.125 282 12628.42 267.32 54784.75 88888.00 2013-10-09 21:40:23.250 282 12628.38 267.32 54784.72 88888.00 2013-10-09 21:40:23.375 282 12628.40 267.32 54784.72 88888.00 2013-10-09 21:40:23.500 282 12628.33 267.32 54784.75 88888.00 2013-10-09 21:40:23.625 282 12628.33 267.35 54784.75 88888.00 2013-10-09 21:40:23.750 282 12628.30 267.35 54784.75 88888.00 2013-10-09 21:40:23.875 282 12628.33 267.32 54784.72 88888.00 2013-10-09 21:40:24.000 282 12628.25 267.32 54784.75 88888.00 2013-10-09 21:40:24.125 282 12628.20 267.32 54784.80 88888.00 2013-10-09 21:40:24.250 282 12628.17 267.35 54784.80 88888.00 2013-10-09 21:40:24.375 282 12628.20 267.38 54784.80 88888.00 2013-10-09 21:40:24.500 282 12628.17 267.35 54784.80 88888.00 2013-10-09 21:40:24.625 282 12628.17 267.32 54784.82 88888.00 2013-10-09 21:40:24.750 282 12628.20 267.32 54784.80 88888.00 2013-10-09 21:40:24.875 282 12628.23 267.32 54784.80 88888.00 2013-10-09 21:40:25.000 282 12628.20 267.35 54784.80 88888.00 2013-10-09 21:40:25.125 282 12628.23 267.35 54784.80 88888.00 2013-10-09 21:40:25.250 282 12628.12 267.35 54784.82 88888.00 2013-10-09 21:40:25.375 282 12628.08 267.35 54784.80 88888.00 2013-10-09 21:40:25.500 282 12628.10 267.35 54784.82 88888.00 2013-10-09 21:40:25.625 282 12628.10 267.40 54784.85 88888.00 2013-10-09 21:40:25.750 282 12628.10 267.40 54784.82 88888.00 2013-10-09 21:40:25.875 282 12628.10 267.40 54784.80 88888.00 2013-10-09 21:40:26.000 282 12628.10 267.38 54784.80 88888.00 2013-10-09 21:40:26.125 282 12628.10 267.32 54784.85 88888.00 2013-10-09 21:40:26.250 282 12628.05 267.32 54784.80 88888.00 2013-10-09 21:40:26.375 282 12628.10 267.35 54784.82 88888.00 2013-10-09 21:40:26.500 282 12628.05 267.38 54784.85 88888.00 2013-10-09 21:40:26.625 282 12628.00 267.35 54784.82 88888.00 2013-10-09 21:40:26.750 282 12628.05 267.38 54784.82 88888.00 2013-10-09 21:40:26.875 282 12628.02 267.32 54784.85 88888.00 2013-10-09 21:40:27.000 282 12628.00 267.32 54784.82 88888.00 2013-10-09 21:40:27.125 282 12627.95 267.35 54784.80 88888.00 2013-10-09 21:40:27.250 282 12627.92 267.32 54784.82 88888.00 2013-10-09 21:40:27.375 282 12627.92 267.32 54784.82 88888.00 2013-10-09 21:40:27.500 282 12627.95 267.35 54784.88 88888.00 2013-10-09 21:40:27.625 282 12627.95 267.35 54784.88 88888.00 2013-10-09 21:40:27.750 282 12627.95 267.32 54784.88 88888.00 2013-10-09 21:40:27.875 282 12627.95 267.30 54784.88 88888.00 2013-10-09 21:40:28.000 282 12627.95 267.30 54784.88 88888.00 2013-10-09 21:40:28.125 282 12627.92 267.32 54784.93 88888.00 2013-10-09 21:40:28.250 282 12627.83 267.32 54784.88 88888.00 2013-10-09 21:40:28.375 282 12627.83 267.32 54784.88 88888.00 2013-10-09 21:40:28.500 282 12627.75 267.30 54784.88 88888.00 2013-10-09 21:40:28.625 282 12627.75 267.35 54784.88 88888.00 2013-10-09 21:40:28.750 282 12627.73 267.35 54784.90 88888.00 2013-10-09 21:40:28.875 282 12627.73 267.35 54784.90 88888.00 2013-10-09 21:40:29.000 282 12627.70 267.32 54784.88 88888.00 2013-10-09 21:40:29.125 282 12627.67 267.32 54784.90 88888.00 2013-10-09 21:40:29.250 282 12627.65 267.35 54784.90 88888.00 2013-10-09 21:40:29.375 282 12627.70 267.35 54784.90 88888.00 2013-10-09 21:40:29.500 282 12627.67 267.32 54784.90 88888.00 2013-10-09 21:40:29.625 282 12627.67 267.38 54784.90 88888.00 2013-10-09 21:40:29.750 282 12627.62 267.40 54784.90 88888.00 2013-10-09 21:40:29.875 282 12627.60 267.40 54784.90 88888.00 2013-10-09 21:40:30.000 282 12627.55 267.38 54784.90 88888.00 2013-10-09 21:40:30.125 282 12627.50 267.35 54784.93 88888.00 2013-10-09 21:40:30.250 282 12627.48 267.32 54785.00 88888.00 2013-10-09 21:40:30.375 282 12627.48 267.35 54784.97 88888.00 2013-10-09 21:40:30.500 282 12627.48 267.38 54784.95 88888.00 2013-10-09 21:40:30.625 282 12627.50 267.38 54784.95 88888.00 2013-10-09 21:40:30.750 282 12627.48 267.40 54784.97 88888.00 2013-10-09 21:40:30.875 282 12627.45 267.40 54784.95 88888.00 2013-10-09 21:40:31.000 282 12627.40 267.38 54784.93 88888.00 2013-10-09 21:40:31.125 282 12627.42 267.38 54784.95 88888.00 2013-10-09 21:40:31.250 282 12627.40 267.38 54784.95 88888.00 2013-10-09 21:40:31.375 282 12627.40 267.43 54784.95 88888.00 2013-10-09 21:40:31.500 282 12627.38 267.43 54784.95 88888.00 2013-10-09 21:40:31.625 282 12627.40 267.38 54784.95 88888.00 2013-10-09 21:40:31.750 282 12627.35 267.40 54784.93 88888.00 2013-10-09 21:40:31.875 282 12627.35 267.43 54784.93 88888.00 2013-10-09 21:40:32.000 282 12627.27 267.43 54784.95 88888.00 2013-10-09 21:40:32.125 282 12627.25 267.43 54784.97 88888.00 2013-10-09 21:40:32.250 282 12627.23 267.45 54784.97 88888.00 2013-10-09 21:40:32.375 282 12627.25 267.45 54784.95 88888.00 2013-10-09 21:40:32.500 282 12627.20 267.43 54785.00 88888.00 2013-10-09 21:40:32.625 282 12627.23 267.48 54785.03 88888.00 2013-10-09 21:40:32.750 282 12627.25 267.50 54785.00 88888.00 2013-10-09 21:40:32.875 282 12627.25 267.48 54785.03 88888.00 2013-10-09 21:40:33.000 282 12627.25 267.48 54784.97 88888.00 2013-10-09 21:40:33.125 282 12627.23 267.48 54784.95 88888.00 2013-10-09 21:40:33.250 282 12627.17 267.45 54785.00 88888.00 2013-10-09 21:40:33.375 282 12627.20 267.45 54785.00 88888.00 2013-10-09 21:40:33.500 282 12627.15 267.48 54785.00 88888.00 2013-10-09 21:40:33.625 282 12627.15 267.50 54785.00 88888.00 2013-10-09 21:40:33.750 282 12627.15 267.48 54785.03 88888.00 2013-10-09 21:40:33.875 282 12627.15 267.50 54785.00 88888.00 2013-10-09 21:40:34.000 282 12627.20 267.48 54784.95 88888.00 2013-10-09 21:40:34.125 282 12627.20 267.52 54784.97 88888.00 2013-10-09 21:40:34.250 282 12627.17 267.55 54784.97 88888.00 2013-10-09 21:40:34.375 282 12627.23 267.55 54784.97 88888.00 2013-10-09 21:40:34.500 282 12627.23 267.55 54784.97 88888.00 2013-10-09 21:40:34.625 282 12627.20 267.55 54784.97 88888.00 2013-10-09 21:40:34.750 282 12627.10 267.55 54785.00 88888.00 2013-10-09 21:40:34.875 282 12627.08 267.55 54785.00 88888.00 2013-10-09 21:40:35.000 282 12627.10 267.55 54785.00 88888.00 2013-10-09 21:40:35.125 282 12627.05 267.57 54785.00 88888.00 2013-10-09 21:40:35.250 282 12626.90 267.55 54785.03 88888.00 2013-10-09 21:40:35.375 282 12626.92 267.52 54784.97 88888.00 2013-10-09 21:40:35.500 282 12627.00 267.55 54785.00 88888.00 2013-10-09 21:40:35.625 282 12627.00 267.55 54784.97 88888.00 2013-10-09 21:40:35.750 282 12627.05 267.57 54785.00 88888.00 2013-10-09 21:40:35.875 282 12626.95 267.60 54785.00 88888.00 2013-10-09 21:40:36.000 282 12626.85 267.60 54785.00 88888.00 2013-10-09 21:40:36.125 282 12626.80 267.60 54785.03 88888.00 2013-10-09 21:40:36.250 282 12626.83 267.60 54785.03 88888.00 2013-10-09 21:40:36.375 282 12626.88 267.62 54785.00 88888.00 2013-10-09 21:40:36.500 282 12626.85 267.65 54785.05 88888.00 2013-10-09 21:40:36.625 282 12626.75 267.65 54785.00 88888.00 2013-10-09 21:40:36.750 282 12626.75 267.65 54785.03 88888.00 2013-10-09 21:40:36.875 282 12626.80 267.65 54785.03 88888.00 2013-10-09 21:40:37.000 282 12626.80 267.68 54785.03 88888.00 2013-10-09 21:40:37.125 282 12626.85 267.70 54785.07 88888.00 2013-10-09 21:40:37.250 282 12626.77 267.65 54785.05 88888.00 2013-10-09 21:40:37.375 282 12626.77 267.62 54785.03 88888.00 2013-10-09 21:40:37.500 282 12626.83 267.68 54785.03 88888.00 2013-10-09 21:40:37.625 282 12626.80 267.68 54785.00 88888.00 2013-10-09 21:40:37.750 282 12626.80 267.70 54785.03 88888.00 2013-10-09 21:40:37.875 282 12626.80 267.73 54785.05 88888.00 2013-10-09 21:40:38.000 282 12626.83 267.68 54785.07 88888.00 2013-10-09 21:40:38.125 282 12626.77 267.68 54785.05 88888.00 2013-10-09 21:40:38.250 282 12626.73 267.70 54785.03 88888.00 2013-10-09 21:40:38.375 282 12626.77 267.70 54785.00 88888.00 2013-10-09 21:40:38.500 282 12626.77 267.70 54785.03 88888.00 2013-10-09 21:40:38.625 282 12626.73 267.73 54785.03 88888.00 2013-10-09 21:40:38.750 282 12626.73 267.70 54785.05 88888.00 2013-10-09 21:40:38.875 282 12626.70 267.70 54785.05 88888.00 2013-10-09 21:40:39.000 282 12626.73 267.70 54785.03 88888.00 2013-10-09 21:40:39.125 282 12626.73 267.70 54785.03 88888.00 2013-10-09 21:40:39.250 282 12626.70 267.70 54785.07 88888.00 2013-10-09 21:40:39.375 282 12626.75 267.70 54785.05 88888.00 2013-10-09 21:40:39.500 282 12626.70 267.70 54785.07 88888.00 2013-10-09 21:40:39.625 282 12626.67 267.70 54785.03 88888.00 2013-10-09 21:40:39.750 282 12626.67 267.73 54785.05 88888.00 2013-10-09 21:40:39.875 282 12626.62 267.77 54785.07 88888.00 2013-10-09 21:40:40.000 282 12626.65 267.73 54785.05 88888.00 2013-10-09 21:40:40.125 282 12626.62 267.70 54785.05 88888.00 2013-10-09 21:40:40.250 282 12626.55 267.68 54785.05 88888.00 2013-10-09 21:40:40.375 282 12626.52 267.70 54785.03 88888.00 2013-10-09 21:40:40.500 282 12626.55 267.70 54785.03 88888.00 2013-10-09 21:40:40.625 282 12626.55 267.70 54785.05 88888.00 2013-10-09 21:40:40.750 282 12626.55 267.73 54785.05 88888.00 2013-10-09 21:40:40.875 282 12626.52 267.73 54785.05 88888.00 2013-10-09 21:40:41.000 282 12626.50 267.73 54785.07 88888.00 2013-10-09 21:40:41.125 282 12626.50 267.68 54785.07 88888.00 2013-10-09 21:40:41.250 282 12626.50 267.70 54785.07 88888.00 2013-10-09 21:40:41.375 282 12626.52 267.75 54785.10 88888.00 2013-10-09 21:40:41.500 282 12626.52 267.75 54785.10 88888.00 2013-10-09 21:40:41.625 282 12626.48 267.75 54785.10 88888.00 2013-10-09 21:40:41.750 282 12626.45 267.73 54785.07 88888.00 2013-10-09 21:40:41.875 282 12626.45 267.73 54785.05 88888.00 2013-10-09 21:40:42.000 282 12626.45 267.73 54785.10 88888.00 2013-10-09 21:40:42.125 282 12626.48 267.73 54785.10 88888.00 2013-10-09 21:40:42.250 282 12626.48 267.73 54785.07 88888.00 2013-10-09 21:40:42.375 282 12626.42 267.70 54785.05 88888.00 2013-10-09 21:40:42.500 282 12626.40 267.73 54785.07 88888.00 2013-10-09 21:40:42.625 282 12626.38 267.68 54785.07 88888.00 2013-10-09 21:40:42.750 282 12626.42 267.73 54785.07 88888.00 2013-10-09 21:40:42.875 282 12626.48 267.70 54785.10 88888.00 2013-10-09 21:40:43.000 282 12626.45 267.73 54785.12 88888.00 2013-10-09 21:40:43.125 282 12626.40 267.73 54785.10 88888.00 2013-10-09 21:40:43.250 282 12626.38 267.68 54785.07 88888.00 2013-10-09 21:40:43.375 282 12626.40 267.70 54785.10 88888.00 2013-10-09 21:40:43.500 282 12626.40 267.70 54785.10 88888.00 2013-10-09 21:40:43.625 282 12626.40 267.73 54785.10 88888.00 2013-10-09 21:40:43.750 282 12626.38 267.75 54785.12 88888.00 2013-10-09 21:40:43.875 282 12626.33 267.70 54785.07 88888.00 2013-10-09 21:40:44.000 282 12626.30 267.65 54785.07 88888.00 2013-10-09 21:40:44.125 282 12626.30 267.68 54785.07 88888.00 2013-10-09 21:40:44.250 282 12626.30 267.68 54785.10 88888.00 2013-10-09 21:40:44.375 282 12626.35 267.70 54785.10 88888.00 2013-10-09 21:40:44.500 282 12626.33 267.70 54785.10 88888.00 2013-10-09 21:40:44.625 282 12626.27 267.68 54785.07 88888.00 2013-10-09 21:40:44.750 282 12626.25 267.62 54785.07 88888.00 2013-10-09 21:40:44.875 282 12626.30 267.62 54785.07 88888.00 2013-10-09 21:40:45.000 282 12626.35 267.65 54785.07 88888.00 2013-10-09 21:40:45.125 282 12626.35 267.62 54785.10 88888.00 2013-10-09 21:40:45.250 282 12626.25 267.60 54785.10 88888.00 2013-10-09 21:40:45.375 282 12626.20 267.62 54785.12 88888.00 2013-10-09 21:40:45.500 282 12626.17 267.62 54785.10 88888.00 2013-10-09 21:40:45.625 282 12626.17 267.62 54785.10 88888.00 2013-10-09 21:40:45.750 282 12626.20 267.65 54785.07 88888.00 2013-10-09 21:40:45.875 282 12626.20 267.65 54785.07 88888.00 2013-10-09 21:40:46.000 282 12626.20 267.65 54785.05 88888.00 2013-10-09 21:40:46.125 282 12626.15 267.65 54785.07 88888.00 2013-10-09 21:40:46.250 282 12626.08 267.65 54785.10 88888.00 2013-10-09 21:40:46.375 282 12626.10 267.65 54785.05 88888.00 2013-10-09 21:40:46.500 282 12626.12 267.65 54785.07 88888.00 2013-10-09 21:40:46.625 282 12626.08 267.65 54785.10 88888.00 2013-10-09 21:40:46.750 282 12626.08 267.68 54785.12 88888.00 2013-10-09 21:40:46.875 282 12626.10 267.70 54785.12 88888.00 2013-10-09 21:40:47.000 282 12626.08 267.68 54785.10 88888.00 2013-10-09 21:40:47.125 282 12626.05 267.65 54785.12 88888.00 2013-10-09 21:40:47.250 282 12626.00 267.62 54785.10 88888.00 2013-10-09 21:40:47.375 282 12626.02 267.62 54785.07 88888.00 2013-10-09 21:40:47.500 282 12626.00 267.65 54785.07 88888.00 2013-10-09 21:40:47.625 282 12626.00 267.70 54785.10 88888.00 2013-10-09 21:40:47.750 282 12626.02 267.70 54785.10 88888.00 2013-10-09 21:40:47.875 282 12626.00 267.65 54785.10 88888.00 2013-10-09 21:40:48.000 282 12625.88 267.62 54785.07 88888.00 2013-10-09 21:40:48.125 282 12625.85 267.65 54785.07 88888.00 2013-10-09 21:40:48.250 282 12625.85 267.65 54785.10 88888.00 2013-10-09 21:40:48.375 282 12625.83 267.62 54785.10 88888.00 2013-10-09 21:40:48.500 282 12625.83 267.65 54785.10 88888.00 2013-10-09 21:40:48.625 282 12625.88 267.65 54785.10 88888.00 2013-10-09 21:40:48.750 282 12625.92 267.68 54785.07 88888.00 2013-10-09 21:40:48.875 282 12625.88 267.68 54785.10 88888.00 2013-10-09 21:40:49.000 282 12625.80 267.68 54785.07 88888.00 2013-10-09 21:40:49.125 282 12625.77 267.65 54785.10 88888.00 2013-10-09 21:40:49.250 282 12625.77 267.62 54785.10 88888.00 2013-10-09 21:40:49.375 282 12625.80 267.70 54785.10 88888.00 2013-10-09 21:40:49.500 282 12625.73 267.68 54785.12 88888.00 2013-10-09 21:40:49.625 282 12625.75 267.68 54785.12 88888.00 2013-10-09 21:40:49.750 282 12625.73 267.68 54785.10 88888.00 2013-10-09 21:40:49.875 282 12625.67 267.68 54785.12 88888.00 2013-10-09 21:40:50.000 282 12625.70 267.68 54785.12 88888.00 2013-10-09 21:40:50.125 282 12625.65 267.70 54785.15 88888.00 2013-10-09 21:40:50.250 282 12625.60 267.65 54785.10 88888.00 2013-10-09 21:40:50.375 282 12625.67 267.70 54785.10 88888.00 2013-10-09 21:40:50.500 282 12625.73 267.75 54785.10 88888.00 2013-10-09 21:40:50.625 282 12625.70 267.70 54785.12 88888.00 2013-10-09 21:40:50.750 282 12625.67 267.70 54785.12 88888.00 2013-10-09 21:40:50.875 282 12625.65 267.70 54785.15 88888.00 2013-10-09 21:40:51.000 282 12625.62 267.68 54785.12 88888.00 2013-10-09 21:40:51.125 282 12625.62 267.68 54785.12 88888.00 2013-10-09 21:40:51.250 282 12625.62 267.65 54785.15 88888.00 2013-10-09 21:40:51.375 282 12625.65 267.70 54785.12 88888.00 2013-10-09 21:40:51.500 282 12625.60 267.70 54785.10 88888.00 2013-10-09 21:40:51.625 282 12625.60 267.68 54785.12 88888.00 2013-10-09 21:40:51.750 282 12625.58 267.70 54785.12 88888.00 2013-10-09 21:40:51.875 282 12625.55 267.73 54785.12 88888.00 2013-10-09 21:40:52.000 282 12625.52 267.70 54785.10 88888.00 2013-10-09 21:40:52.125 282 12625.42 267.70 54785.10 88888.00 2013-10-09 21:40:52.250 282 12625.45 267.68 54785.15 88888.00 2013-10-09 21:40:52.375 282 12625.55 267.70 54785.15 88888.00 2013-10-09 21:40:52.500 282 12625.55 267.68 54785.15 88888.00 2013-10-09 21:40:52.625 282 12625.48 267.70 54785.18 88888.00 2013-10-09 21:40:52.750 282 12625.38 267.75 54785.15 88888.00 2013-10-09 21:40:52.875 282 12625.30 267.70 54785.15 88888.00 2013-10-09 21:40:53.000 282 12625.33 267.70 54785.12 88888.00 2013-10-09 21:40:53.125 282 12625.27 267.73 54785.15 88888.00 2013-10-09 21:40:53.250 282 12625.25 267.70 54785.15 88888.00 2013-10-09 21:40:53.375 282 12625.25 267.70 54785.15 88888.00 2013-10-09 21:40:53.500 282 12625.27 267.70 54785.12 88888.00 2013-10-09 21:40:53.625 282 12625.35 267.70 54785.15 88888.00 2013-10-09 21:40:53.750 282 12625.38 267.70 54785.18 88888.00 2013-10-09 21:40:53.875 282 12625.30 267.70 54785.18 88888.00 2013-10-09 21:40:54.000 282 12625.25 267.70 54785.12 88888.00 2013-10-09 21:40:54.125 282 12625.30 267.70 54785.10 88888.00 2013-10-09 21:40:54.250 282 12625.30 267.65 54785.15 88888.00 2013-10-09 21:40:54.375 282 12625.25 267.68 54785.15 88888.00 2013-10-09 21:40:54.500 282 12625.15 267.70 54785.18 88888.00 2013-10-09 21:40:54.625 282 12625.08 267.70 54785.18 88888.00 2013-10-09 21:40:54.750 282 12625.02 267.68 54785.18 88888.00 2013-10-09 21:40:54.875 282 12625.02 267.68 54785.15 88888.00 2013-10-09 21:40:55.000 282 12625.05 267.70 54785.15 88888.00 2013-10-09 21:40:55.125 282 12625.02 267.70 54785.15 88888.00 2013-10-09 21:40:55.250 282 12624.98 267.70 54785.18 88888.00 2013-10-09 21:40:55.375 282 12625.00 267.68 54785.15 88888.00 2013-10-09 21:40:55.500 282 12625.00 267.68 54785.18 88888.00 2013-10-09 21:40:55.625 282 12624.95 267.62 54785.20 88888.00 2013-10-09 21:40:55.750 282 12624.92 267.65 54785.18 88888.00 2013-10-09 21:40:55.875 282 12624.95 267.68 54785.18 88888.00 2013-10-09 21:40:56.000 282 12625.00 267.65 54785.10 88888.00 2013-10-09 21:40:56.125 282 12625.00 267.68 54785.15 88888.00 2013-10-09 21:40:56.250 282 12624.90 267.65 54785.15 88888.00 2013-10-09 21:40:56.375 282 12624.88 267.65 54785.15 88888.00 2013-10-09 21:40:56.500 282 12624.77 267.65 54785.18 88888.00 2013-10-09 21:40:56.625 282 12624.75 267.62 54785.18 88888.00 2013-10-09 21:40:56.750 282 12624.77 267.60 54785.18 88888.00 2013-10-09 21:40:56.875 282 12624.77 267.60 54785.18 88888.00 2013-10-09 21:40:57.000 282 12624.80 267.62 54785.18 88888.00 2013-10-09 21:40:57.125 282 12624.80 267.60 54785.15 88888.00 2013-10-09 21:40:57.250 282 12624.75 267.57 54785.15 88888.00 2013-10-09 21:40:57.375 282 12624.80 267.65 54785.20 88888.00 2013-10-09 21:40:57.500 282 12624.73 267.62 54785.18 88888.00 2013-10-09 21:40:57.625 282 12624.73 267.60 54785.18 88888.00 2013-10-09 21:40:57.750 282 12624.73 267.62 54785.18 88888.00 2013-10-09 21:40:57.875 282 12624.70 267.60 54785.20 88888.00 2013-10-09 21:40:58.000 282 12624.67 267.60 54785.18 88888.00 2013-10-09 21:40:58.125 282 12624.65 267.55 54785.22 88888.00 2013-10-09 21:40:58.250 282 12624.65 267.52 54785.22 88888.00 2013-10-09 21:40:58.375 282 12624.60 267.57 54785.18 88888.00 2013-10-09 21:40:58.500 282 12624.60 267.60 54785.15 88888.00 2013-10-09 21:40:58.625 282 12624.62 267.60 54785.20 88888.00 2013-10-09 21:40:58.750 282 12624.60 267.60 54785.18 88888.00 2013-10-09 21:40:58.875 282 12624.48 267.60 54785.18 88888.00 2013-10-09 21:40:59.000 282 12624.42 267.62 54785.18 88888.00 2013-10-09 21:40:59.125 282 12624.42 267.60 54785.18 88888.00 2013-10-09 21:40:59.250 282 12624.40 267.55 54785.18 88888.00 2013-10-09 21:40:59.375 282 12624.42 267.57 54785.18 88888.00 2013-10-09 21:40:59.500 282 12624.45 267.57 54785.22 88888.00 2013-10-09 21:40:59.625 282 12624.45 267.57 54785.20 88888.00 2013-10-09 21:40:59.750 282 12624.48 267.52 54785.20 88888.00 2013-10-09 21:40:59.875 282 12624.42 267.52 54785.20 88888.00 2013-10-09 21:41:00.000 282 12624.40 267.52 54785.18 88888.00 2013-10-09 21:41:00.125 282 12624.38 267.55 54785.18 88888.00 2013-10-09 21:41:00.250 282 12624.42 267.52 54785.18 88888.00 2013-10-09 21:41:00.375 282 12624.40 267.52 54785.18 88888.00 2013-10-09 21:41:00.500 282 12624.38 267.52 54785.20 88888.00 2013-10-09 21:41:00.625 282 12624.38 267.55 54785.20 88888.00 2013-10-09 21:41:00.750 282 12624.38 267.55 54785.18 88888.00 2013-10-09 21:41:00.875 282 12624.35 267.52 54785.15 88888.00 2013-10-09 21:41:01.000 282 12624.33 267.52 54785.20 88888.00 2013-10-09 21:41:01.125 282 12624.33 267.52 54785.20 88888.00 2013-10-09 21:41:01.250 282 12624.27 267.55 54785.22 88888.00 2013-10-09 21:41:01.375 282 12624.25 267.57 54785.22 88888.00 2013-10-09 21:41:01.500 282 12624.23 267.52 54785.20 88888.00 2013-10-09 21:41:01.625 282 12624.20 267.52 54785.22 88888.00 2013-10-09 21:41:01.750 282 12624.15 267.55 54785.20 88888.00 2013-10-09 21:41:01.875 282 12624.15 267.57 54785.20 88888.00 2013-10-09 21:41:02.000 282 12624.15 267.55 54785.18 88888.00 2013-10-09 21:41:02.125 282 12624.20 267.55 54785.20 88888.00 2013-10-09 21:41:02.250 282 12624.25 267.52 54785.22 88888.00 2013-10-09 21:41:02.375 282 12624.23 267.52 54785.18 88888.00 2013-10-09 21:41:02.500 282 12624.17 267.52 54785.18 88888.00 2013-10-09 21:41:02.625 282 12624.15 267.55 54785.20 88888.00 2013-10-09 21:41:02.750 282 12624.15 267.55 54785.18 88888.00 2013-10-09 21:41:02.875 282 12624.15 267.55 54785.18 88888.00 2013-10-09 21:41:03.000 282 12624.15 267.55 54785.18 88888.00 2013-10-09 21:41:03.125 282 12624.10 267.55 54785.15 88888.00 2013-10-09 21:41:03.250 282 12624.10 267.52 54785.15 88888.00 2013-10-09 21:41:03.375 282 12624.10 267.55 54785.18 88888.00 2013-10-09 21:41:03.500 282 12624.05 267.57 54785.18 88888.00 2013-10-09 21:41:03.625 282 12624.02 267.60 54785.18 88888.00 2013-10-09 21:41:03.750 282 12624.00 267.60 54785.15 88888.00 2013-10-09 21:41:03.875 282 12624.02 267.60 54785.18 88888.00 2013-10-09 21:41:04.000 282 12624.08 267.65 54785.15 88888.00 2013-10-09 21:41:04.125 282 12624.08 267.60 54785.20 88888.00 2013-10-09 21:41:04.250 282 12624.05 267.57 54785.18 88888.00 2013-10-09 21:41:04.375 282 12624.12 267.60 54785.18 88888.00 2013-10-09 21:41:04.500 282 12624.08 267.65 54785.15 88888.00 2013-10-09 21:41:04.625 282 12624.00 267.62 54785.18 88888.00 2013-10-09 21:41:04.750 282 12623.98 267.65 54785.18 88888.00 2013-10-09 21:41:04.875 282 12624.02 267.65 54785.18 88888.00 2013-10-09 21:41:05.000 282 12624.05 267.65 54785.12 88888.00 2013-10-09 21:41:05.125 282 12624.00 267.62 54785.15 88888.00 2013-10-09 21:41:05.250 282 12623.95 267.65 54785.12 88888.00 2013-10-09 21:41:05.375 282 12624.00 267.68 54785.12 88888.00 2013-10-09 21:41:05.500 282 12624.00 267.68 54785.12 88888.00 2013-10-09 21:41:05.625 282 12624.00 267.70 54785.12 88888.00 2013-10-09 21:41:05.750 282 12624.00 267.68 54785.15 88888.00 2013-10-09 21:41:05.875 282 12624.00 267.68 54785.12 88888.00 2013-10-09 21:41:06.000 282 12624.00 267.70 54785.12 88888.00 2013-10-09 21:41:06.125 282 12623.95 267.70 54785.15 88888.00 2013-10-09 21:41:06.250 282 12623.85 267.70 54785.15 88888.00 2013-10-09 21:41:06.375 282 12623.88 267.73 54785.12 88888.00 2013-10-09 21:41:06.500 282 12623.90 267.77 54785.15 88888.00 2013-10-09 21:41:06.625 282 12623.85 267.75 54785.15 88888.00 2013-10-09 21:41:06.750 282 12623.83 267.73 54785.15 88888.00 2013-10-09 21:41:06.875 282 12623.83 267.75 54785.12 88888.00 2013-10-09 21:41:07.000 282 12623.73 267.77 54785.10 88888.00 2013-10-09 21:41:07.125 282 12623.67 267.77 54785.10 88888.00 2013-10-09 21:41:07.250 282 12623.62 267.80 54785.15 88888.00 2013-10-09 21:41:07.375 282 12623.62 267.82 54785.12 88888.00 2013-10-09 21:41:07.500 282 12623.60 267.85 54785.15 88888.00 2013-10-09 21:41:07.625 282 12623.60 267.82 54785.12 88888.00 2013-10-09 21:41:07.750 282 12623.65 267.80 54785.10 88888.00 2013-10-09 21:41:07.875 282 12623.62 267.80 54785.07 88888.00 2013-10-09 21:41:08.000 282 12623.65 267.82 54785.07 88888.00 2013-10-09 21:41:08.125 282 12623.60 267.80 54785.10 88888.00 2013-10-09 21:41:08.250 282 12623.45 267.77 54785.07 88888.00 2013-10-09 21:41:08.375 282 12623.50 267.80 54785.10 88888.00 2013-10-09 21:41:08.500 282 12623.55 267.80 54785.12 88888.00 2013-10-09 21:41:08.625 282 12623.55 267.80 54785.07 88888.00 2013-10-09 21:41:08.750 282 12623.42 267.82 54785.10 88888.00 2013-10-09 21:41:08.875 282 12623.40 267.80 54785.10 88888.00 2013-10-09 21:41:09.000 282 12623.42 267.80 54785.10 88888.00 2013-10-09 21:41:09.125 282 12623.48 267.80 54785.10 88888.00 2013-10-09 21:41:09.250 282 12623.38 267.77 54785.05 88888.00 2013-10-09 21:41:09.375 282 12623.35 267.80 54785.07 88888.00 2013-10-09 21:41:09.500 282 12623.33 267.82 54785.05 88888.00 2013-10-09 21:41:09.625 282 12623.35 267.82 54785.05 88888.00 2013-10-09 21:41:09.750 282 12623.42 267.80 54785.07 88888.00 2013-10-09 21:41:09.875 282 12623.40 267.80 54785.05 88888.00 2013-10-09 21:41:10.000 282 12623.40 267.82 54785.03 88888.00 2013-10-09 21:41:10.125 282 12623.35 267.85 54785.07 88888.00 2013-10-09 21:41:10.250 282 12623.33 267.85 54785.10 88888.00 2013-10-09 21:41:10.375 282 12623.30 267.88 54785.07 88888.00 2013-10-09 21:41:10.500 282 12623.33 267.88 54785.05 88888.00 2013-10-09 21:41:10.625 282 12623.30 267.85 54785.05 88888.00 2013-10-09 21:41:10.750 282 12623.30 267.88 54785.05 88888.00 2013-10-09 21:41:10.875 282 12623.27 267.90 54785.07 88888.00 2013-10-09 21:41:11.000 282 12623.23 267.90 54785.05 88888.00 2013-10-09 21:41:11.125 282 12623.17 267.90 54785.05 88888.00 2013-10-09 21:41:11.250 282 12623.15 267.88 54785.05 88888.00 2013-10-09 21:41:11.375 282 12623.17 267.93 54785.05 88888.00 2013-10-09 21:41:11.500 282 12623.17 267.90 54785.05 88888.00 2013-10-09 21:41:11.625 282 12623.15 267.90 54785.05 88888.00 2013-10-09 21:41:11.750 282 12623.17 267.90 54785.07 88888.00 2013-10-09 21:41:11.875 282 12623.20 267.88 54785.10 88888.00 2013-10-09 21:41:12.000 282 12623.15 267.90 54785.05 88888.00 2013-10-09 21:41:12.125 282 12623.15 267.90 54785.07 88888.00 2013-10-09 21:41:12.250 282 12623.12 267.90 54785.07 88888.00 2013-10-09 21:41:12.375 282 12623.17 267.93 54785.07 88888.00 2013-10-09 21:41:12.500 282 12623.17 267.90 54785.05 88888.00 2013-10-09 21:41:12.625 282 12623.10 267.90 54785.03 88888.00 2013-10-09 21:41:12.750 282 12623.02 267.88 54785.03 88888.00 2013-10-09 21:41:12.875 282 12622.98 267.88 54785.03 88888.00 2013-10-09 21:41:13.000 282 12623.02 267.88 54785.03 88888.00 2013-10-09 21:41:13.125 282 12623.00 267.90 54785.03 88888.00 2013-10-09 21:41:13.250 282 12622.92 267.85 54785.03 88888.00 2013-10-09 21:41:13.375 282 12623.00 267.85 54785.03 88888.00 2013-10-09 21:41:13.500 282 12622.98 267.88 54785.03 88888.00 2013-10-09 21:41:13.625 282 12622.92 267.88 54785.00 88888.00 2013-10-09 21:41:13.750 282 12622.92 267.90 54785.03 88888.00 2013-10-09 21:41:13.875 282 12622.88 267.93 54785.03 88888.00 2013-10-09 21:41:14.000 282 12622.90 267.90 54785.03 88888.00 2013-10-09 21:41:14.125 282 12622.90 267.93 54785.03 88888.00 2013-10-09 21:41:14.250 282 12622.85 267.90 54785.03 88888.00 2013-10-09 21:41:14.375 282 12622.83 267.90 54785.03 88888.00 2013-10-09 21:41:14.500 282 12622.73 267.90 54785.03 88888.00 2013-10-09 21:41:14.625 282 12622.67 267.90 54785.03 88888.00 2013-10-09 21:41:14.750 282 12622.65 267.93 54785.05 88888.00 2013-10-09 21:41:14.875 282 12622.67 267.93 54785.05 88888.00 2013-10-09 21:41:15.000 282 12622.70 267.93 54785.05 88888.00 2013-10-09 21:41:15.125 282 12622.60 267.90 54785.00 88888.00 2013-10-09 21:41:15.250 282 12622.58 267.90 54785.00 88888.00 2013-10-09 21:41:15.375 282 12622.60 267.93 54785.00 88888.00 2013-10-09 21:41:15.500 282 12622.60 267.93 54785.03 88888.00 2013-10-09 21:41:15.625 282 12622.60 267.93 54785.03 88888.00 2013-10-09 21:41:15.750 282 12622.60 267.95 54785.00 88888.00 2013-10-09 21:41:15.875 282 12622.55 267.93 54785.03 88888.00 2013-10-09 21:41:16.000 282 12622.55 267.93 54784.97 88888.00 2013-10-09 21:41:16.125 282 12622.55 267.95 54785.00 88888.00 2013-10-09 21:41:16.250 282 12622.52 267.95 54784.97 88888.00 2013-10-09 21:41:16.375 282 12622.48 267.95 54785.00 88888.00 2013-10-09 21:41:16.500 282 12622.42 267.93 54784.97 88888.00 2013-10-09 21:41:16.625 282 12622.42 267.98 54785.00 88888.00 2013-10-09 21:41:16.750 282 12622.50 268.00 54785.00 88888.00 2013-10-09 21:41:16.875 282 12622.50 267.98 54785.00 88888.00 2013-10-09 21:41:17.000 282 12622.48 267.98 54784.97 88888.00 2013-10-09 21:41:17.125 282 12622.48 268.00 54785.00 88888.00 2013-10-09 21:41:17.250 282 12622.45 267.98 54784.95 88888.00 2013-10-09 21:41:17.375 282 12622.50 267.98 54784.95 88888.00 2013-10-09 21:41:17.500 282 12622.48 267.98 54784.95 88888.00 2013-10-09 21:41:17.625 282 12622.42 267.95 54784.95 88888.00 2013-10-09 21:41:17.750 282 12622.45 267.98 54784.95 88888.00 2013-10-09 21:41:17.875 282 12622.45 268.00 54784.95 88888.00 2013-10-09 21:41:18.000 282 12622.38 267.98 54784.93 88888.00 2013-10-09 21:41:18.125 282 12622.35 268.00 54784.95 88888.00 2013-10-09 21:41:18.250 282 12622.30 268.00 54784.95 88888.00 2013-10-09 21:41:18.375 282 12622.30 268.02 54784.95 88888.00 2013-10-09 21:41:18.500 282 12622.27 268.02 54784.93 88888.00 2013-10-09 21:41:18.625 282 12622.30 268.05 54784.93 88888.00 2013-10-09 21:41:18.750 282 12622.30 268.07 54784.93 88888.00 2013-10-09 21:41:18.875 282 12622.27 268.07 54784.93 88888.00 2013-10-09 21:41:19.000 282 12622.30 268.07 54784.93 88888.00 2013-10-09 21:41:19.125 282 12622.27 268.07 54784.93 88888.00 2013-10-09 21:41:19.250 282 12622.23 268.07 54784.90 88888.00 2013-10-09 21:41:19.375 282 12622.25 268.10 54784.90 88888.00 2013-10-09 21:41:19.500 282 12622.27 268.10 54784.93 88888.00 2013-10-09 21:41:19.625 282 12622.23 268.07 54784.90 88888.00 2013-10-09 21:41:19.750 282 12622.25 268.05 54784.90 88888.00 2013-10-09 21:41:19.875 282 12622.27 268.07 54784.90 88888.00 2013-10-09 21:41:20.000 282 12622.23 268.07 54784.88 88888.00 2013-10-09 21:41:20.125 282 12622.15 268.10 54784.88 88888.00 2013-10-09 21:41:20.250 282 12622.20 268.12 54784.93 88888.00 2013-10-09 21:41:20.375 282 12622.25 268.10 54784.90 88888.00 2013-10-09 21:41:20.500 282 12622.17 268.12 54784.88 88888.00 2013-10-09 21:41:20.625 282 12622.10 268.15 54784.88 88888.00 2013-10-09 21:41:20.750 282 12622.10 268.20 54784.88 88888.00 2013-10-09 21:41:20.875 282 12622.12 268.18 54784.88 88888.00 2013-10-09 21:41:21.000 282 12622.12 268.20 54784.88 88888.00 2013-10-09 21:41:21.125 282 12622.12 268.25 54784.93 88888.00 2013-10-09 21:41:21.250 282 12622.10 268.25 54784.90 88888.00 2013-10-09 21:41:21.375 282 12622.10 268.27 54784.88 88888.00 2013-10-09 21:41:21.500 282 12622.05 268.25 54784.88 88888.00 2013-10-09 21:41:21.625 282 12622.08 268.27 54784.85 88888.00 2013-10-09 21:41:21.750 282 12622.02 268.32 54784.88 88888.00 2013-10-09 21:41:21.875 282 12621.95 268.30 54784.88 88888.00 2013-10-09 21:41:22.000 282 12621.98 268.30 54784.85 88888.00 2013-10-09 21:41:22.125 282 12622.02 268.30 54784.88 88888.00 2013-10-09 21:41:22.250 282 12622.05 268.32 54784.85 88888.00 2013-10-09 21:41:22.375 282 12622.02 268.35 54784.85 88888.00 2013-10-09 21:41:22.500 282 12621.98 268.35 54784.82 88888.00 2013-10-09 21:41:22.625 282 12621.92 268.30 54784.82 88888.00 2013-10-09 21:41:22.750 282 12621.95 268.30 54784.80 88888.00 2013-10-09 21:41:22.875 282 12621.98 268.35 54784.82 88888.00 2013-10-09 21:41:23.000 282 12622.00 268.35 54784.80 88888.00 2013-10-09 21:41:23.125 282 12621.90 268.32 54784.80 88888.00 2013-10-09 21:41:23.250 282 12621.88 268.35 54784.80 88888.00 2013-10-09 21:41:23.375 282 12621.92 268.38 54784.78 88888.00 2013-10-09 21:41:23.500 282 12621.90 268.38 54784.80 88888.00 2013-10-09 21:41:23.625 282 12621.85 268.40 54784.80 88888.00 2013-10-09 21:41:23.750 282 12621.83 268.40 54784.78 88888.00 2013-10-09 21:41:23.875 282 12621.83 268.43 54784.80 88888.00 2013-10-09 21:41:24.000 282 12621.83 268.38 54784.80 88888.00 2013-10-09 21:41:24.125 282 12621.80 268.38 54784.80 88888.00 2013-10-09 21:41:24.250 282 12621.80 268.40 54784.78 88888.00 2013-10-09 21:41:24.375 282 12621.85 268.43 54784.80 88888.00 2013-10-09 21:41:24.500 282 12621.77 268.45 54784.75 88888.00 2013-10-09 21:41:24.625 282 12621.75 268.48 54784.78 88888.00 2013-10-09 21:41:24.750 282 12621.73 268.48 54784.80 88888.00 2013-10-09 21:41:24.875 282 12621.75 268.43 54784.80 88888.00 2013-10-09 21:41:25.000 282 12621.77 268.45 54784.78 88888.00 2013-10-09 21:41:25.125 282 12621.80 268.45 54784.78 88888.00 2013-10-09 21:41:25.250 282 12621.75 268.50 54784.75 88888.00 2013-10-09 21:41:25.375 282 12621.80 268.50 54784.75 88888.00 2013-10-09 21:41:25.500 282 12621.75 268.50 54784.78 88888.00 2013-10-09 21:41:25.625 282 12621.75 268.48 54784.78 88888.00 2013-10-09 21:41:25.750 282 12621.75 268.48 54784.75 88888.00 2013-10-09 21:41:25.875 282 12621.75 268.45 54784.78 88888.00 2013-10-09 21:41:26.000 282 12621.73 268.48 54784.72 88888.00 2013-10-09 21:41:26.125 282 12621.67 268.48 54784.75 88888.00 2013-10-09 21:41:26.250 282 12621.67 268.52 54784.78 88888.00 2013-10-09 21:41:26.375 282 12621.67 268.52 54784.75 88888.00 2013-10-09 21:41:26.500 282 12621.67 268.50 54784.75 88888.00 2013-10-09 21:41:26.625 282 12621.70 268.52 54784.75 88888.00 2013-10-09 21:41:26.750 282 12621.67 268.52 54784.75 88888.00 2013-10-09 21:41:26.875 282 12621.62 268.50 54784.75 88888.00 2013-10-09 21:41:27.000 282 12621.58 268.48 54784.75 88888.00 2013-10-09 21:41:27.125 282 12621.58 268.50 54784.75 88888.00 2013-10-09 21:41:27.250 282 12621.52 268.48 54784.75 88888.00 2013-10-09 21:41:27.375 282 12621.52 268.52 54784.70 88888.00 2013-10-09 21:41:27.500 282 12621.52 268.55 54784.72 88888.00 2013-10-09 21:41:27.625 282 12621.52 268.55 54784.72 88888.00 2013-10-09 21:41:27.750 282 12621.58 268.55 54784.70 88888.00 2013-10-09 21:41:27.875 282 12621.55 268.55 54784.72 88888.00 2013-10-09 21:41:28.000 282 12621.52 268.57 54784.70 88888.00 2013-10-09 21:41:28.125 282 12621.52 268.57 54784.70 88888.00 2013-10-09 21:41:28.250 282 12621.50 268.60 54784.70 88888.00 2013-10-09 21:41:28.375 282 12621.55 268.60 54784.70 88888.00 2013-10-09 21:41:28.500 282 12621.52 268.57 54784.70 88888.00 2013-10-09 21:41:28.625 282 12621.52 268.60 54784.70 88888.00 2013-10-09 21:41:28.750 282 12621.50 268.62 54784.70 88888.00 2013-10-09 21:41:28.875 282 12621.50 268.62 54784.68 88888.00 2013-10-09 21:41:29.000 282 12621.48 268.62 54784.70 88888.00 2013-10-09 21:41:29.125 282 12621.45 268.65 54784.72 88888.00 2013-10-09 21:41:29.250 282 12621.45 268.60 54784.72 88888.00 2013-10-09 21:41:29.375 282 12621.50 268.62 54784.68 88888.00 2013-10-09 21:41:29.500 282 12621.45 268.65 54784.70 88888.00 2013-10-09 21:41:29.625 282 12621.45 268.68 54784.72 88888.00 2013-10-09 21:41:29.750 282 12621.42 268.70 54784.70 88888.00 2013-10-09 21:41:29.875 282 12621.38 268.70 54784.68 88888.00 2013-10-09 21:41:30.000 282 12621.38 268.70 54784.68 88888.00 2013-10-09 21:41:30.125 282 12621.40 268.73 54784.68 88888.00 2013-10-09 21:41:30.250 282 12621.33 268.73 54784.68 88888.00 2013-10-09 21:41:30.375 282 12621.33 268.70 54784.65 88888.00 2013-10-09 21:41:30.500 282 12621.27 268.70 54784.65 88888.00 2013-10-09 21:41:30.625 282 12621.23 268.70 54784.65 88888.00 2013-10-09 21:41:30.750 282 12621.23 268.70 54784.65 88888.00 2013-10-09 21:41:30.875 282 12621.25 268.73 54784.68 88888.00 2013-10-09 21:41:31.000 282 12621.27 268.77 54784.65 88888.00 2013-10-09 21:41:31.125 282 12621.27 268.77 54784.65 88888.00 2013-10-09 21:41:31.250 282 12621.25 268.75 54784.68 88888.00 2013-10-09 21:41:31.375 282 12621.23 268.73 54784.68 88888.00 2013-10-09 21:41:31.500 282 12621.20 268.73 54784.62 88888.00 2013-10-09 21:41:31.625 282 12621.23 268.80 54784.62 88888.00 2013-10-09 21:41:31.750 282 12621.17 268.80 54784.62 88888.00 2013-10-09 21:41:31.875 282 12621.12 268.80 54784.62 88888.00 2013-10-09 21:41:32.000 282 12621.17 268.80 54784.62 88888.00 2013-10-09 21:41:32.125 282 12621.20 268.82 54784.62 88888.00 2013-10-09 21:41:32.250 282 12621.15 268.77 54784.60 88888.00 2013-10-09 21:41:32.375 282 12621.20 268.80 54784.62 88888.00 2013-10-09 21:41:32.500 282 12621.20 268.82 54784.60 88888.00 2013-10-09 21:41:32.625 282 12621.15 268.82 54784.60 88888.00 2013-10-09 21:41:32.750 282 12621.15 268.80 54784.57 88888.00 2013-10-09 21:41:32.875 282 12621.20 268.85 54784.55 88888.00 2013-10-09 21:41:33.000 282 12621.17 268.88 54784.53 88888.00 2013-10-09 21:41:33.125 282 12621.12 268.85 54784.53 88888.00 2013-10-09 21:41:33.250 282 12621.10 268.85 54784.55 88888.00 2013-10-09 21:41:33.375 282 12621.12 268.85 54784.55 88888.00 2013-10-09 21:41:33.500 282 12621.15 268.90 54784.53 88888.00 2013-10-09 21:41:33.625 282 12621.10 268.90 54784.53 88888.00 2013-10-09 21:41:33.750 282 12621.08 268.90 54784.53 88888.00 2013-10-09 21:41:33.875 282 12621.10 268.90 54784.55 88888.00 2013-10-09 21:41:34.000 282 12621.08 268.88 54784.53 88888.00 2013-10-09 21:41:34.125 282 12621.08 268.88 54784.50 88888.00 2013-10-09 21:41:34.250 282 12621.02 268.90 54784.53 88888.00 2013-10-09 21:41:34.375 282 12621.02 268.90 54784.47 88888.00 2013-10-09 21:41:34.500 282 12620.98 268.95 54784.50 88888.00 2013-10-09 21:41:34.625 282 12621.05 268.95 54784.53 88888.00 2013-10-09 21:41:34.750 282 12621.12 268.98 54784.55 88888.00 2013-10-09 21:41:34.875 282 12621.15 269.00 54784.55 88888.00 2013-10-09 21:41:35.000 282 12621.10 269.00 54784.50 88888.00 2013-10-09 21:41:35.125 282 12621.08 268.98 54784.50 88888.00 2013-10-09 21:41:35.250 282 12621.05 268.95 54784.50 88888.00 2013-10-09 21:41:35.375 282 12621.10 268.98 54784.50 88888.00 2013-10-09 21:41:35.500 282 12621.12 268.98 54784.47 88888.00 2013-10-09 21:41:35.625 282 12621.12 268.98 54784.47 88888.00 2013-10-09 21:41:35.750 282 12621.10 269.00 54784.45 88888.00 2013-10-09 21:41:35.875 282 12621.02 269.00 54784.45 88888.00 2013-10-09 21:41:36.000 282 12621.00 269.00 54784.47 88888.00 2013-10-09 21:41:36.125 282 12621.05 269.00 54784.45 88888.00 2013-10-09 21:41:36.250 282 12621.05 269.00 54784.45 88888.00 2013-10-09 21:41:36.375 282 12621.05 269.02 54784.43 88888.00 2013-10-09 21:41:36.500 282 12621.02 269.05 54784.45 88888.00 2013-10-09 21:41:36.625 282 12621.02 269.05 54784.45 88888.00 2013-10-09 21:41:36.750 282 12621.02 269.05 54784.43 88888.00 2013-10-09 21:41:36.875 282 12621.08 269.05 54784.43 88888.00 2013-10-09 21:41:37.000 282 12621.05 269.05 54784.40 88888.00 2013-10-09 21:41:37.125 282 12621.02 269.07 54784.43 88888.00 2013-10-09 21:41:37.250 282 12621.00 269.07 54784.45 88888.00 2013-10-09 21:41:37.375 282 12621.08 269.10 54784.43 88888.00 2013-10-09 21:41:37.500 282 12621.05 269.10 54784.40 88888.00 2013-10-09 21:41:37.625 282 12621.00 269.10 54784.43 88888.00 2013-10-09 21:41:37.750 282 12620.98 269.10 54784.43 88888.00 2013-10-09 21:41:37.875 282 12620.98 269.12 54784.43 88888.00 2013-10-09 21:41:38.000 282 12620.98 269.10 54784.40 88888.00 2013-10-09 21:41:38.125 282 12620.95 269.10 54784.43 88888.00 2013-10-09 21:41:38.250 282 12620.88 269.12 54784.40 88888.00 2013-10-09 21:41:38.375 282 12620.88 269.15 54784.38 88888.00 2013-10-09 21:41:38.500 282 12620.90 269.15 54784.32 88888.00 2013-10-09 21:41:38.625 282 12620.98 269.12 54784.35 88888.00 2013-10-09 21:41:38.750 282 12621.00 269.15 54784.35 88888.00 2013-10-09 21:41:38.875 282 12620.98 269.15 54784.38 88888.00 2013-10-09 21:41:39.000 282 12620.95 269.15 54784.35 88888.00 2013-10-09 21:41:39.125 282 12620.98 269.18 54784.35 88888.00 2013-10-09 21:41:39.250 282 12620.92 269.15 54784.40 88888.00 2013-10-09 21:41:39.375 282 12620.98 269.18 54784.38 88888.00 2013-10-09 21:41:39.500 282 12620.95 269.20 54784.38 88888.00 2013-10-09 21:41:39.625 282 12620.92 269.18 54784.35 88888.00 2013-10-09 21:41:39.750 282 12620.90 269.20 54784.38 88888.00 2013-10-09 21:41:39.875 282 12620.90 269.20 54784.35 88888.00 2013-10-09 21:41:40.000 282 12620.85 269.18 54784.30 88888.00 2013-10-09 21:41:40.125 282 12620.83 269.20 54784.35 88888.00 2013-10-09 21:41:40.250 282 12620.80 269.23 54784.35 88888.00 2013-10-09 21:41:40.375 282 12620.83 269.25 54784.35 88888.00 2013-10-09 21:41:40.500 282 12620.83 269.25 54784.32 88888.00 2013-10-09 21:41:40.625 282 12620.80 269.23 54784.30 88888.00 2013-10-09 21:41:40.750 282 12620.83 269.25 54784.30 88888.00 2013-10-09 21:41:40.875 282 12620.83 269.25 54784.30 88888.00 2013-10-09 21:41:41.000 282 12620.83 269.25 54784.30 88888.00 2013-10-09 21:41:41.125 282 12620.85 269.27 54784.30 88888.00 2013-10-09 21:41:41.250 282 12620.80 269.27 54784.28 88888.00 2013-10-09 21:41:41.375 282 12620.80 269.23 54784.22 88888.00 2013-10-09 21:41:41.500 282 12620.80 269.27 54784.28 88888.00 2013-10-09 21:41:41.625 282 12620.83 269.30 54784.28 88888.00 2013-10-09 21:41:41.750 282 12620.83 269.27 54784.25 88888.00 2013-10-09 21:41:41.875 282 12620.85 269.25 54784.22 88888.00 2013-10-09 21:41:42.000 282 12620.85 269.30 54784.22 88888.00 2013-10-09 21:41:42.125 282 12620.80 269.30 54784.22 88888.00 2013-10-09 21:41:42.250 282 12620.83 269.30 54784.22 88888.00 2013-10-09 21:41:42.375 282 12620.80 269.25 54784.18 88888.00 2013-10-09 21:41:42.500 282 12620.83 269.25 54784.22 88888.00 2013-10-09 21:41:42.625 282 12620.85 269.30 54784.22 88888.00 2013-10-09 21:41:42.750 282 12620.85 269.30 54784.22 88888.00 2013-10-09 21:41:42.875 282 12620.85 269.32 54784.22 88888.00 2013-10-09 21:41:43.000 282 12620.80 269.32 54784.22 88888.00 2013-10-09 21:41:43.125 282 12620.80 269.35 54784.22 88888.00 2013-10-09 21:41:43.250 282 12620.73 269.35 54784.22 88888.00 2013-10-09 21:41:43.375 282 12620.75 269.38 54784.22 88888.00 2013-10-09 21:41:43.500 282 12620.73 269.35 54784.20 88888.00 2013-10-09 21:41:43.625 282 12620.75 269.38 54784.18 88888.00 2013-10-09 21:41:43.750 282 12620.75 269.40 54784.18 88888.00 2013-10-09 21:41:43.875 282 12620.77 269.38 54784.18 88888.00 2013-10-09 21:41:44.000 282 12620.77 269.40 54784.18 88888.00 2013-10-09 21:41:44.125 282 12620.75 269.40 54784.18 88888.00 2013-10-09 21:41:44.250 282 12620.75 269.43 54784.18 88888.00 2013-10-09 21:41:44.375 282 12620.80 269.45 54784.15 88888.00 2013-10-09 21:41:44.500 282 12620.75 269.43 54784.15 88888.00 2013-10-09 21:41:44.625 282 12620.73 269.45 54784.18 88888.00 2013-10-09 21:41:44.750 282 12620.77 269.45 54784.18 88888.00 2013-10-09 21:41:44.875 282 12620.83 269.45 54784.15 88888.00 2013-10-09 21:41:45.000 282 12620.80 269.50 54784.12 88888.00 2013-10-09 21:41:45.125 282 12620.77 269.50 54784.15 88888.00 2013-10-09 21:41:45.250 282 12620.73 269.48 54784.10 88888.00 2013-10-09 21:41:45.375 282 12620.70 269.48 54784.10 88888.00 2013-10-09 21:41:45.500 282 12620.67 269.48 54784.10 88888.00 2013-10-09 21:41:45.625 282 12620.73 269.48 54784.12 88888.00 2013-10-09 21:41:45.750 282 12620.80 269.48 54784.10 88888.00 2013-10-09 21:41:45.875 282 12620.77 269.48 54784.10 88888.00 2013-10-09 21:41:46.000 282 12620.80 269.52 54784.10 88888.00 2013-10-09 21:41:46.125 282 12620.83 269.57 54784.10 88888.00 2013-10-09 21:41:46.250 282 12620.83 269.55 54784.07 88888.00 2013-10-09 21:41:46.375 282 12620.75 269.55 54784.07 88888.00 2013-10-09 21:41:46.500 282 12620.73 269.57 54784.07 88888.00 2013-10-09 21:41:46.625 282 12620.77 269.57 54784.07 88888.00 2013-10-09 21:41:46.750 282 12620.77 269.57 54784.10 88888.00 2013-10-09 21:41:46.875 282 12620.75 269.57 54784.10 88888.00 2013-10-09 21:41:47.000 282 12620.70 269.57 54784.07 88888.00 2013-10-09 21:41:47.125 282 12620.75 269.57 54784.05 88888.00 2013-10-09 21:41:47.250 282 12620.70 269.55 54784.05 88888.00 2013-10-09 21:41:47.375 282 12620.73 269.60 54784.07 88888.00 2013-10-09 21:41:47.500 282 12620.70 269.60 54784.07 88888.00 2013-10-09 21:41:47.625 282 12620.67 269.57 54784.05 88888.00 2013-10-09 21:41:47.750 282 12620.73 269.57 54784.05 88888.00 2013-10-09 21:41:47.875 282 12620.70 269.57 54784.03 88888.00 2013-10-09 21:41:48.000 282 12620.70 269.60 54784.05 88888.00 2013-10-09 21:41:48.125 282 12620.65 269.62 54784.05 88888.00 2013-10-09 21:41:48.250 282 12620.65 269.62 54784.05 88888.00 2013-10-09 21:41:48.375 282 12620.67 269.62 54784.03 88888.00 2013-10-09 21:41:48.500 282 12620.65 269.62 54784.03 88888.00 2013-10-09 21:41:48.625 282 12620.60 269.70 54784.03 88888.00 2013-10-09 21:41:48.750 282 12620.60 269.70 54784.03 88888.00 2013-10-09 21:41:48.875 282 12620.65 269.70 54784.03 88888.00 2013-10-09 21:41:49.000 282 12620.67 269.73 54784.00 88888.00 2013-10-09 21:41:49.125 282 12620.73 269.73 54784.03 88888.00 2013-10-09 21:41:49.250 282 12620.67 269.70 54784.00 88888.00 2013-10-09 21:41:49.375 282 12620.67 269.70 54784.00 88888.00 2013-10-09 21:41:49.500 282 12620.65 269.75 54784.03 88888.00 2013-10-09 21:41:49.625 282 12620.60 269.77 54784.00 88888.00 2013-10-09 21:41:49.750 282 12620.58 269.75 54784.03 88888.00 2013-10-09 21:41:49.875 282 12620.60 269.80 54784.00 88888.00 2013-10-09 21:41:50.000 282 12620.60 269.77 54784.00 88888.00 2013-10-09 21:41:50.125 282 12620.62 269.75 54783.97 88888.00 2013-10-09 21:41:50.250 282 12620.60 269.75 54784.00 88888.00 2013-10-09 21:41:50.375 282 12620.70 269.80 54784.00 88888.00 2013-10-09 21:41:50.500 282 12620.67 269.85 54784.03 88888.00 2013-10-09 21:41:50.625 282 12620.65 269.85 54784.00 88888.00 2013-10-09 21:41:50.750 282 12620.62 269.85 54784.00 88888.00 2013-10-09 21:41:50.875 282 12620.58 269.88 54783.97 88888.00 2013-10-09 21:41:51.000 282 12620.62 269.90 54783.93 88888.00 2013-10-09 21:41:51.125 282 12620.67 269.88 54783.93 88888.00 2013-10-09 21:41:51.250 282 12620.62 269.88 54783.95 88888.00 2013-10-09 21:41:51.375 282 12620.60 269.88 54783.95 88888.00 2013-10-09 21:41:51.500 282 12620.50 269.93 54783.95 88888.00 2013-10-09 21:41:51.625 282 12620.52 269.95 54783.95 88888.00 2013-10-09 21:41:51.750 282 12620.55 269.95 54783.97 88888.00 2013-10-09 21:41:51.875 282 12620.52 269.95 54783.95 88888.00 2013-10-09 21:41:52.000 282 12620.55 269.95 54783.93 88888.00 2013-10-09 21:41:52.125 282 12620.55 269.98 54783.93 88888.00 2013-10-09 21:41:52.250 282 12620.45 269.95 54783.93 88888.00 2013-10-09 21:41:52.375 282 12620.52 269.95 54783.95 88888.00 2013-10-09 21:41:52.500 282 12620.60 269.98 54783.95 88888.00 2013-10-09 21:41:52.625 282 12620.58 269.95 54783.93 88888.00 2013-10-09 21:41:52.750 282 12620.60 270.00 54783.93 88888.00 2013-10-09 21:41:52.875 282 12620.58 270.05 54783.93 88888.00 2013-10-09 21:41:53.000 282 12620.58 270.02 54783.90 88888.00 2013-10-09 21:41:53.125 282 12620.55 270.00 54783.93 88888.00 2013-10-09 21:41:53.250 282 12620.52 270.02 54783.93 88888.00 2013-10-09 21:41:53.375 282 12620.58 270.05 54783.90 88888.00 2013-10-09 21:41:53.500 282 12620.60 270.05 54783.90 88888.00 2013-10-09 21:41:53.625 282 12620.60 270.05 54783.90 88888.00 2013-10-09 21:41:53.750 282 12620.58 270.07 54783.90 88888.00 2013-10-09 21:41:53.875 282 12620.55 270.07 54783.88 88888.00 2013-10-09 21:41:54.000 282 12620.58 270.10 54783.85 88888.00 2013-10-09 21:41:54.125 282 12620.58 270.07 54783.82 88888.00 2013-10-09 21:41:54.250 282 12620.60 270.10 54783.85 88888.00 2013-10-09 21:41:54.375 282 12620.62 270.12 54783.88 88888.00 2013-10-09 21:41:54.500 282 12620.55 270.10 54783.85 88888.00 2013-10-09 21:41:54.625 282 12620.52 270.07 54783.85 88888.00 2013-10-09 21:41:54.750 282 12620.52 270.10 54783.85 88888.00 2013-10-09 21:41:54.875 282 12620.50 270.10 54783.85 88888.00 2013-10-09 21:41:55.000 282 12620.48 270.10 54783.80 88888.00 2013-10-09 21:41:55.125 282 12620.50 270.15 54783.82 88888.00 2013-10-09 21:41:55.250 282 12620.55 270.12 54783.82 88888.00 2013-10-09 21:41:55.375 282 12620.62 270.15 54783.80 88888.00 2013-10-09 21:41:55.500 282 12620.55 270.15 54783.78 88888.00 2013-10-09 21:41:55.625 282 12620.45 270.18 54783.78 88888.00 2013-10-09 21:41:55.750 282 12620.48 270.18 54783.80 88888.00 2013-10-09 21:41:55.875 282 12620.52 270.18 54783.78 88888.00 2013-10-09 21:41:56.000 282 12620.55 270.20 54783.80 88888.00 2013-10-09 21:41:56.125 282 12620.55 270.20 54783.80 88888.00 2013-10-09 21:41:56.250 282 12620.55 270.20 54783.78 88888.00 2013-10-09 21:41:56.375 282 12620.58 270.20 54783.72 88888.00 2013-10-09 21:41:56.500 282 12620.58 270.20 54783.72 88888.00 2013-10-09 21:41:56.625 282 12620.67 270.23 54783.72 88888.00 2013-10-09 21:41:56.750 282 12620.75 270.23 54783.72 88888.00 2013-10-09 21:41:56.875 282 12620.73 270.23 54783.70 88888.00 2013-10-09 21:41:57.000 282 12620.67 270.25 54783.70 88888.00 2013-10-09 21:41:57.125 282 12620.65 270.32 54783.72 88888.00 2013-10-09 21:41:57.250 282 12620.60 270.27 54783.72 88888.00 2013-10-09 21:41:57.375 282 12620.65 270.25 54783.68 88888.00 2013-10-09 21:41:57.500 282 12620.65 270.30 54783.68 88888.00 2013-10-09 21:41:57.625 282 12620.62 270.32 54783.68 88888.00 2013-10-09 21:41:57.750 282 12620.62 270.32 54783.70 88888.00 2013-10-09 21:41:57.875 282 12620.58 270.32 54783.70 88888.00 2013-10-09 21:41:58.000 282 12620.58 270.30 54783.68 88888.00 2013-10-09 21:41:58.125 282 12620.60 270.35 54783.70 88888.00 2013-10-09 21:41:58.250 282 12620.58 270.32 54783.70 88888.00 2013-10-09 21:41:58.375 282 12620.58 270.38 54783.70 88888.00 2013-10-09 21:41:58.500 282 12620.55 270.40 54783.68 88888.00 2013-10-09 21:41:58.625 282 12620.50 270.38 54783.68 88888.00 2013-10-09 21:41:58.750 282 12620.58 270.38 54783.65 88888.00 2013-10-09 21:41:58.875 282 12620.55 270.38 54783.65 88888.00 2013-10-09 21:41:59.000 282 12620.62 270.40 54783.62 88888.00 2013-10-09 21:41:59.125 282 12620.67 270.40 54783.62 88888.00 2013-10-09 21:41:59.250 282 12620.62 270.40 54783.65 88888.00 2013-10-09 21:41:59.375 282 12620.60 270.40 54783.65 88888.00 2013-10-09 21:41:59.500 282 12620.52 270.40 54783.62 88888.00 2013-10-09 21:41:59.625 282 12620.52 270.40 54783.60 88888.00 2013-10-09 21:41:59.750 282 12620.58 270.40 54783.62 88888.00 2013-10-09 21:41:59.875 282 12620.62 270.43 54783.62 88888.00 2013-10-09 21:42:00.000 282 12620.60 270.45 54783.62 88888.00 2013-10-09 21:42:00.125 282 12620.55 270.48 54783.62 88888.00 2013-10-09 21:42:00.250 282 12620.48 270.48 54783.62 88888.00 2013-10-09 21:42:00.375 282 12620.45 270.50 54783.60 88888.00 2013-10-09 21:42:00.500 282 12620.50 270.52 54783.60 88888.00 2013-10-09 21:42:00.625 282 12620.55 270.50 54783.57 88888.00 2013-10-09 21:42:00.750 282 12620.52 270.48 54783.57 88888.00 2013-10-09 21:42:00.875 282 12620.55 270.50 54783.55 88888.00 2013-10-09 21:42:01.000 282 12620.62 270.50 54783.55 88888.00 2013-10-09 21:42:01.125 282 12620.65 270.52 54783.60 88888.00 2013-10-09 21:42:01.250 282 12620.62 270.57 54783.60 88888.00 2013-10-09 21:42:01.375 282 12620.65 270.57 54783.60 88888.00 2013-10-09 21:42:01.500 282 12620.58 270.55 54783.57 88888.00 2013-10-09 21:42:01.625 282 12620.60 270.55 54783.55 88888.00 2013-10-09 21:42:01.750 282 12620.62 270.57 54783.55 88888.00 2013-10-09 21:42:01.875 282 12620.60 270.62 54783.57 88888.00 2013-10-09 21:42:02.000 282 12620.60 270.65 54783.57 88888.00 2013-10-09 21:42:02.125 282 12620.62 270.65 54783.60 88888.00 2013-10-09 21:42:02.250 282 12620.55 270.62 54783.55 88888.00 2013-10-09 21:42:02.375 282 12620.55 270.65 54783.55 88888.00 2013-10-09 21:42:02.500 282 12620.55 270.65 54783.55 88888.00 2013-10-09 21:42:02.625 282 12620.55 270.65 54783.55 88888.00 2013-10-09 21:42:02.750 282 12620.52 270.65 54783.55 88888.00 2013-10-09 21:42:02.875 282 12620.58 270.70 54783.53 88888.00 2013-10-09 21:42:03.000 282 12620.60 270.70 54783.53 88888.00 2013-10-09 21:42:03.125 282 12620.50 270.70 54783.57 88888.00 2013-10-09 21:42:03.250 282 12620.45 270.73 54783.57 88888.00 2013-10-09 21:42:03.375 282 12620.48 270.73 54783.50 88888.00 2013-10-09 21:42:03.500 282 12620.50 270.75 54783.55 88888.00 2013-10-09 21:42:03.625 282 12620.52 270.77 54783.50 88888.00 2013-10-09 21:42:03.750 282 12620.50 270.77 54783.50 88888.00 2013-10-09 21:42:03.875 282 12620.45 270.77 54783.47 88888.00 2013-10-09 21:42:04.000 282 12620.42 270.77 54783.47 88888.00 2013-10-09 21:42:04.125 282 12620.42 270.80 54783.50 88888.00 2013-10-09 21:42:04.250 282 12620.50 270.82 54783.53 88888.00 2013-10-09 21:42:04.375 282 12620.52 270.85 54783.47 88888.00 2013-10-09 21:42:04.500 282 12620.50 270.85 54783.47 88888.00 2013-10-09 21:42:04.625 282 12620.40 270.85 54783.45 88888.00 2013-10-09 21:42:04.750 282 12620.35 270.90 54783.47 88888.00 2013-10-09 21:42:04.875 282 12620.45 270.93 54783.47 88888.00 2013-10-09 21:42:05.000 282 12620.50 270.93 54783.47 88888.00 2013-10-09 21:42:05.125 282 12620.42 270.95 54783.47 88888.00 2013-10-09 21:42:05.250 282 12620.35 270.95 54783.45 88888.00 2013-10-09 21:42:05.375 282 12620.45 270.95 54783.47 88888.00 2013-10-09 21:42:05.500 282 12620.52 271.00 54783.45 88888.00 2013-10-09 21:42:05.625 282 12620.45 271.00 54783.45 88888.00 2013-10-09 21:42:05.750 282 12620.38 271.00 54783.47 88888.00 2013-10-09 21:42:05.875 282 12620.40 271.02 54783.45 88888.00 2013-10-09 21:42:06.000 282 12620.42 271.02 54783.43 88888.00 2013-10-09 21:42:06.125 282 12620.42 271.02 54783.43 88888.00 2013-10-09 21:42:06.250 282 12620.42 271.00 54783.47 88888.00 2013-10-09 21:42:06.375 282 12620.45 271.02 54783.47 88888.00 2013-10-09 21:42:06.500 282 12620.48 271.02 54783.43 88888.00 2013-10-09 21:42:06.625 282 12620.45 271.05 54783.43 88888.00 2013-10-09 21:42:06.750 282 12620.45 271.05 54783.43 88888.00 2013-10-09 21:42:06.875 282 12620.42 271.07 54783.43 88888.00 2013-10-09 21:42:07.000 282 12620.45 271.07 54783.40 88888.00 2013-10-09 21:42:07.125 282 12620.38 271.07 54783.40 88888.00 2013-10-09 21:42:07.250 282 12620.33 271.07 54783.47 88888.00 2013-10-09 21:42:07.375 282 12620.40 271.12 54783.47 88888.00 2013-10-09 21:42:07.500 282 12620.40 271.12 54783.47 88888.00 2013-10-09 21:42:07.625 282 12620.50 271.12 54783.40 88888.00 2013-10-09 21:42:07.750 282 12620.52 271.12 54783.43 88888.00 2013-10-09 21:42:07.875 282 12620.48 271.12 54783.40 88888.00 2013-10-09 21:42:08.000 282 12620.45 271.12 54783.43 88888.00 2013-10-09 21:42:08.125 282 12620.42 271.12 54783.40 88888.00 2013-10-09 21:42:08.250 282 12620.40 271.12 54783.43 88888.00 2013-10-09 21:42:08.375 282 12620.42 271.12 54783.43 88888.00 2013-10-09 21:42:08.500 282 12620.40 271.12 54783.40 88888.00 2013-10-09 21:42:08.625 282 12620.38 271.12 54783.40 88888.00 2013-10-09 21:42:08.750 282 12620.30 271.15 54783.40 88888.00 2013-10-09 21:42:08.875 282 12620.33 271.15 54783.38 88888.00 2013-10-09 21:42:09.000 282 12620.42 271.18 54783.38 88888.00 2013-10-09 21:42:09.125 282 12620.45 271.18 54783.40 88888.00 2013-10-09 21:42:09.250 282 12620.42 271.15 54783.38 88888.00 2013-10-09 21:42:09.375 282 12620.45 271.18 54783.32 88888.00 2013-10-09 21:42:09.500 282 12620.48 271.20 54783.32 88888.00 2013-10-09 21:42:09.625 282 12620.45 271.20 54783.35 88888.00 2013-10-09 21:42:09.750 282 12620.48 271.18 54783.35 88888.00 2013-10-09 21:42:09.875 282 12620.50 271.20 54783.38 88888.00 2013-10-09 21:42:10.000 282 12620.48 271.20 54783.35 88888.00 2013-10-09 21:42:10.125 282 12620.40 271.18 54783.35 88888.00 2013-10-09 21:42:10.250 282 12620.38 271.15 54783.35 88888.00 2013-10-09 21:42:10.375 282 12620.40 271.18 54783.32 88888.00 2013-10-09 21:42:10.500 282 12620.40 271.18 54783.32 88888.00 2013-10-09 21:42:10.625 282 12620.42 271.18 54783.35 88888.00 2013-10-09 21:42:10.750 282 12620.45 271.20 54783.35 88888.00 2013-10-09 21:42:10.875 282 12620.42 271.23 54783.30 88888.00 2013-10-09 21:42:11.000 282 12620.42 271.20 54783.30 88888.00 2013-10-09 21:42:11.125 282 12620.45 271.18 54783.30 88888.00 2013-10-09 21:42:11.250 282 12620.40 271.15 54783.30 88888.00 2013-10-09 21:42:11.375 282 12620.48 271.18 54783.30 88888.00 2013-10-09 21:42:11.500 282 12620.45 271.20 54783.32 88888.00 2013-10-09 21:42:11.625 282 12620.38 271.18 54783.30 88888.00 2013-10-09 21:42:11.750 282 12620.38 271.18 54783.28 88888.00 2013-10-09 21:42:11.875 282 12620.40 271.18 54783.25 88888.00 2013-10-09 21:42:12.000 282 12620.45 271.20 54783.22 88888.00 2013-10-09 21:42:12.125 282 12620.50 271.20 54783.28 88888.00 2013-10-09 21:42:12.250 282 12620.42 271.18 54783.30 88888.00 2013-10-09 21:42:12.375 282 12620.45 271.20 54783.28 88888.00 2013-10-09 21:42:12.500 282 12620.45 271.20 54783.28 88888.00 2013-10-09 21:42:12.625 282 12620.48 271.20 54783.30 88888.00 2013-10-09 21:42:12.750 282 12620.48 271.20 54783.30 88888.00 2013-10-09 21:42:12.875 282 12620.45 271.18 54783.25 88888.00 2013-10-09 21:42:13.000 282 12620.48 271.20 54783.25 88888.00 2013-10-09 21:42:13.125 282 12620.50 271.20 54783.28 88888.00 2013-10-09 21:42:13.250 282 12620.48 271.15 54783.28 88888.00 2013-10-09 21:42:13.375 282 12620.52 271.18 54783.25 88888.00 2013-10-09 21:42:13.500 282 12620.48 271.20 54783.25 88888.00 2013-10-09 21:42:13.625 282 12620.48 271.23 54783.22 88888.00 2013-10-09 21:42:13.750 282 12620.42 271.20 54783.25 88888.00 2013-10-09 21:42:13.875 282 12620.45 271.23 54783.25 88888.00 2013-10-09 21:42:14.000 282 12620.45 271.20 54783.25 88888.00 2013-10-09 21:42:14.125 282 12620.42 271.18 54783.28 88888.00 2013-10-09 21:42:14.250 282 12620.40 271.18 54783.25 88888.00 2013-10-09 21:42:14.375 282 12620.40 271.20 54783.25 88888.00 2013-10-09 21:42:14.500 282 12620.40 271.18 54783.22 88888.00 2013-10-09 21:42:14.625 282 12620.40 271.18 54783.22 88888.00 2013-10-09 21:42:14.750 282 12620.40 271.23 54783.22 88888.00 2013-10-09 21:42:14.875 282 12620.38 271.18 54783.20 88888.00 2013-10-09 21:42:15.000 282 12620.40 271.15 54783.20 88888.00 2013-10-09 21:42:15.125 282 12620.45 271.18 54783.22 88888.00 2013-10-09 21:42:15.250 282 12620.40 271.18 54783.25 88888.00 2013-10-09 21:42:15.375 282 12620.40 271.20 54783.25 88888.00 2013-10-09 21:42:15.500 282 12620.45 271.18 54783.22 88888.00 2013-10-09 21:42:15.625 282 12620.45 271.20 54783.22 88888.00 2013-10-09 21:42:15.750 282 12620.48 271.18 54783.22 88888.00 2013-10-09 21:42:15.875 282 12620.48 271.18 54783.22 88888.00 2013-10-09 21:42:16.000 282 12620.45 271.18 54783.22 88888.00 2013-10-09 21:42:16.125 282 12620.45 271.18 54783.22 88888.00 2013-10-09 21:42:16.250 282 12620.40 271.18 54783.20 88888.00 2013-10-09 21:42:16.375 282 12620.45 271.20 54783.20 88888.00 2013-10-09 21:42:16.500 282 12620.48 271.20 54783.22 88888.00 2013-10-09 21:42:16.625 282 12620.45 271.18 54783.22 88888.00 2013-10-09 21:42:16.750 282 12620.40 271.18 54783.22 88888.00 2013-10-09 21:42:16.875 282 12620.38 271.20 54783.20 88888.00 2013-10-09 21:42:17.000 282 12620.40 271.18 54783.18 88888.00 2013-10-09 21:42:17.125 282 12620.40 271.18 54783.20 88888.00 2013-10-09 21:42:17.250 282 12620.40 271.18 54783.20 88888.00 2013-10-09 21:42:17.375 282 12620.42 271.18 54783.20 88888.00 2013-10-09 21:42:17.500 282 12620.48 271.18 54783.20 88888.00 2013-10-09 21:42:17.625 282 12620.45 271.20 54783.22 88888.00 2013-10-09 21:42:17.750 282 12620.35 271.20 54783.22 88888.00 2013-10-09 21:42:17.875 282 12620.35 271.18 54783.18 88888.00 2013-10-09 21:42:18.000 282 12620.33 271.20 54783.15 88888.00 2013-10-09 21:42:18.125 282 12620.38 271.20 54783.20 88888.00 2013-10-09 21:42:18.250 282 12620.50 271.18 54783.20 88888.00 2013-10-09 21:42:18.375 282 12620.52 271.23 54783.20 88888.00 2013-10-09 21:42:18.500 282 12620.48 271.23 54783.20 88888.00 2013-10-09 21:42:18.625 282 12620.55 271.20 54783.25 88888.00 2013-10-09 21:42:18.750 282 12620.55 271.18 54783.25 88888.00 2013-10-09 21:42:18.875 282 12620.48 271.18 54783.20 88888.00 2013-10-09 21:42:19.000 282 12620.52 271.15 54783.15 88888.00 2013-10-09 21:42:19.125 282 12620.58 271.15 54783.20 88888.00 2013-10-09 21:42:19.250 282 12620.58 271.15 54783.20 88888.00 2013-10-09 21:42:19.375 282 12620.52 271.18 54783.18 88888.00 2013-10-09 21:42:19.500 282 12620.42 271.20 54783.18 88888.00 2013-10-09 21:42:19.625 282 12620.48 271.18 54783.18 88888.00 2013-10-09 21:42:19.750 282 12620.52 271.18 54783.18 88888.00 2013-10-09 21:42:19.875 282 12620.50 271.18 54783.15 88888.00 2013-10-09 21:42:20.000 282 12620.42 271.15 54783.10 88888.00 2013-10-09 21:42:20.125 282 12620.38 271.12 54783.12 88888.00 2013-10-09 21:42:20.250 282 12620.35 271.10 54783.15 88888.00 2013-10-09 21:42:20.375 282 12620.33 271.10 54783.15 88888.00 2013-10-09 21:42:20.500 282 12620.30 271.10 54783.18 88888.00 2013-10-09 21:42:20.625 282 12620.27 271.12 54783.18 88888.00 2013-10-09 21:42:20.750 282 12620.25 271.10 54783.18 88888.00 2013-10-09 21:42:20.875 282 12620.25 271.10 54783.18 88888.00 2013-10-09 21:42:21.000 282 12620.33 271.10 54783.18 88888.00 2013-10-09 21:42:21.125 282 12620.40 271.10 54783.18 88888.00 2013-10-09 21:42:21.250 282 12620.38 271.10 54783.15 88888.00 2013-10-09 21:42:21.375 282 12620.40 271.10 54783.15 88888.00 2013-10-09 21:42:21.500 282 12620.40 271.12 54783.15 88888.00 2013-10-09 21:42:21.625 282 12620.33 271.10 54783.15 88888.00 2013-10-09 21:42:21.750 282 12620.38 271.10 54783.15 88888.00 2013-10-09 21:42:21.875 282 12620.42 271.05 54783.15 88888.00 2013-10-09 21:42:22.000 282 12620.40 271.05 54783.15 88888.00 2013-10-09 21:42:22.125 282 12620.42 271.10 54783.15 88888.00 2013-10-09 21:42:22.250 282 12620.38 271.07 54783.15 88888.00 2013-10-09 21:42:22.375 282 12620.38 271.05 54783.15 88888.00 2013-10-09 21:42:22.500 282 12620.30 271.02 54783.15 88888.00 2013-10-09 21:42:22.625 282 12620.33 271.05 54783.15 88888.00 2013-10-09 21:42:22.750 282 12620.33 271.02 54783.12 88888.00 2013-10-09 21:42:22.875 282 12620.35 271.00 54783.15 88888.00 2013-10-09 21:42:23.000 282 12620.33 271.02 54783.12 88888.00 2013-10-09 21:42:23.125 282 12620.38 271.05 54783.15 88888.00 2013-10-09 21:42:23.250 282 12620.35 271.02 54783.15 88888.00 2013-10-09 21:42:23.375 282 12620.42 271.05 54783.12 88888.00 2013-10-09 21:42:23.500 282 12620.45 271.07 54783.12 88888.00 2013-10-09 21:42:23.625 282 12620.38 271.05 54783.12 88888.00 2013-10-09 21:42:23.750 282 12620.30 271.02 54783.12 88888.00 2013-10-09 21:42:23.875 282 12620.33 271.02 54783.12 88888.00 2013-10-09 21:42:24.000 282 12620.40 271.02 54783.10 88888.00 2013-10-09 21:42:24.125 282 12620.42 271.05 54783.12 88888.00 2013-10-09 21:42:24.250 282 12620.40 271.02 54783.12 88888.00 2013-10-09 21:42:24.375 282 12620.38 271.00 54783.12 88888.00 2013-10-09 21:42:24.500 282 12620.33 271.00 54783.10 88888.00 2013-10-09 21:42:24.625 282 12620.25 271.00 54783.10 88888.00 2013-10-09 21:42:24.750 282 12620.25 271.00 54783.12 88888.00 2013-10-09 21:42:24.875 282 12620.25 271.02 54783.15 88888.00 2013-10-09 21:42:25.000 282 12620.25 271.02 54783.15 88888.00 2013-10-09 21:42:25.125 282 12620.33 271.02 54783.15 88888.00 2013-10-09 21:42:25.250 282 12620.27 271.00 54783.10 88888.00 2013-10-09 21:42:25.375 282 12620.30 271.00 54783.10 88888.00 2013-10-09 21:42:25.500 282 12620.30 271.02 54783.07 88888.00 2013-10-09 21:42:25.625 282 12620.27 270.98 54783.10 88888.00 2013-10-09 21:42:25.750 282 12620.23 270.98 54783.10 88888.00 2013-10-09 21:42:25.875 282 12620.23 270.98 54783.12 88888.00 2013-10-09 21:42:26.000 282 12620.25 271.00 54783.15 88888.00 2013-10-09 21:42:26.125 282 12620.25 271.00 54783.12 88888.00 2013-10-09 21:42:26.250 282 12620.25 270.98 54783.12 88888.00 2013-10-09 21:42:26.375 282 12620.25 270.98 54783.12 88888.00 2013-10-09 21:42:26.500 282 12620.20 271.00 54783.10 88888.00 2013-10-09 21:42:26.625 282 12620.17 271.00 54783.10 88888.00 2013-10-09 21:42:26.750 282 12620.15 270.98 54783.07 88888.00 2013-10-09 21:42:26.875 282 12620.17 270.95 54783.07 88888.00 2013-10-09 21:42:27.000 282 12620.27 271.00 54783.10 88888.00 2013-10-09 21:42:27.125 282 12620.33 271.00 54783.10 88888.00 2013-10-09 21:42:27.250 282 12620.25 270.93 54783.07 88888.00 2013-10-09 21:42:27.375 282 12620.25 270.98 54783.07 88888.00 2013-10-09 21:42:27.500 282 12620.30 270.98 54783.05 88888.00 2013-10-09 21:42:27.625 282 12620.30 271.00 54783.05 88888.00 2013-10-09 21:42:27.750 282 12620.27 271.00 54783.07 88888.00 2013-10-09 21:42:27.875 282 12620.25 271.02 54783.10 88888.00 2013-10-09 21:42:28.000 282 12620.27 271.02 54783.10 88888.00 2013-10-09 21:42:28.125 282 12620.30 271.05 54783.12 88888.00 2013-10-09 21:42:28.250 282 12620.30 271.02 54783.10 88888.00 2013-10-09 21:42:28.375 282 12620.33 271.05 54783.10 88888.00 2013-10-09 21:42:28.500 282 12620.33 271.02 54783.07 88888.00 2013-10-09 21:42:28.625 282 12620.30 271.02 54783.10 88888.00 2013-10-09 21:42:28.750 282 12620.27 271.05 54783.07 88888.00 2013-10-09 21:42:28.875 282 12620.25 271.05 54783.10 88888.00 2013-10-09 21:42:29.000 282 12620.23 271.00 54783.07 88888.00 2013-10-09 21:42:29.125 282 12620.20 271.02 54783.07 88888.00 2013-10-09 21:42:29.250 282 12620.20 271.00 54783.07 88888.00 2013-10-09 21:42:29.375 282 12620.27 271.05 54783.07 88888.00 2013-10-09 21:42:29.500 282 12620.23 271.05 54783.05 88888.00 2013-10-09 21:42:29.625 282 12620.20 271.10 54783.05 88888.00 2013-10-09 21:42:29.750 282 12620.17 271.07 54783.05 88888.00 2013-10-09 21:42:29.875 282 12620.15 271.05 54783.00 88888.00 2013-10-09 21:42:30.000 282 12620.17 271.07 54783.03 88888.00 2013-10-09 21:42:30.125 282 12620.25 271.10 54783.03 88888.00 2013-10-09 21:42:30.250 282 12620.23 271.07 54783.03 88888.00 2013-10-09 21:42:30.375 282 12620.23 271.07 54783.03 88888.00 2013-10-09 21:42:30.500 282 12620.23 271.10 54783.05 88888.00 2013-10-09 21:42:30.625 282 12620.17 271.10 54783.05 88888.00 2013-10-09 21:42:30.750 282 12620.20 271.10 54783.03 88888.00 2013-10-09 21:42:30.875 282 12620.17 271.10 54783.00 88888.00 2013-10-09 21:42:31.000 282 12620.17 271.10 54783.03 88888.00 2013-10-09 21:42:31.125 282 12620.15 271.10 54783.00 88888.00 2013-10-09 21:42:31.250 282 12620.17 271.12 54783.03 88888.00 2013-10-09 21:42:31.375 282 12620.23 271.15 54783.00 88888.00 2013-10-09 21:42:31.500 282 12620.12 271.12 54783.03 88888.00 2013-10-09 21:42:31.625 282 12620.12 271.10 54783.03 88888.00 2013-10-09 21:42:31.750 282 12620.17 271.12 54783.03 88888.00 2013-10-09 21:42:31.875 282 12620.27 271.10 54783.03 88888.00 2013-10-09 21:42:32.000 282 12620.30 271.12 54783.03 88888.00 2013-10-09 21:42:32.125 282 12620.27 271.12 54783.00 88888.00 2013-10-09 21:42:32.250 282 12620.23 271.10 54783.00 88888.00 2013-10-09 21:42:32.375 282 12620.20 271.15 54783.00 88888.00 2013-10-09 21:42:32.500 282 12620.12 271.15 54783.03 88888.00 2013-10-09 21:42:32.625 282 12620.12 271.12 54783.00 88888.00 2013-10-09 21:42:32.750 282 12620.23 271.15 54783.00 88888.00 2013-10-09 21:42:32.875 282 12620.25 271.15 54783.03 88888.00 2013-10-09 21:42:33.000 282 12620.23 271.15 54783.03 88888.00 2013-10-09 21:42:33.125 282 12620.25 271.15 54782.97 88888.00 2013-10-09 21:42:33.250 282 12620.23 271.15 54783.00 88888.00 2013-10-09 21:42:33.375 282 12620.23 271.15 54783.03 88888.00 2013-10-09 21:42:33.500 282 12620.17 271.15 54782.97 88888.00 2013-10-09 21:42:33.625 282 12620.17 271.15 54782.97 88888.00 2013-10-09 21:42:33.750 282 12620.17 271.15 54782.97 88888.00 2013-10-09 21:42:33.875 282 12620.15 271.15 54782.97 88888.00 2013-10-09 21:42:34.000 282 12620.23 271.15 54782.95 88888.00 2013-10-09 21:42:34.125 282 12620.25 271.12 54782.97 88888.00 2013-10-09 21:42:34.250 282 12620.12 271.12 54783.00 88888.00 2013-10-09 21:42:34.375 282 12620.17 271.15 54782.95 88888.00 2013-10-09 21:42:34.500 282 12620.15 271.12 54782.97 88888.00 2013-10-09 21:42:34.625 282 12620.10 271.15 54782.97 88888.00 2013-10-09 21:42:34.750 282 12620.10 271.12 54782.95 88888.00 2013-10-09 21:42:34.875 282 12620.08 271.12 54782.97 88888.00 2013-10-09 21:42:35.000 282 12620.10 271.15 54782.97 88888.00 2013-10-09 21:42:35.125 282 12620.10 271.15 54782.95 88888.00 2013-10-09 21:42:35.250 282 12620.05 271.12 54782.97 88888.00 2013-10-09 21:42:35.375 282 12620.12 271.15 54782.97 88888.00 2013-10-09 21:42:35.500 282 12620.20 271.15 54783.00 88888.00 2013-10-09 21:42:35.625 282 12620.17 271.15 54783.00 88888.00 2013-10-09 21:42:35.750 282 12620.12 271.12 54782.97 88888.00 2013-10-09 21:42:35.875 282 12620.12 271.12 54782.95 88888.00 2013-10-09 21:42:36.000 282 12620.17 271.12 54782.95 88888.00 2013-10-09 21:42:36.125 282 12620.15 271.15 54782.97 88888.00 2013-10-09 21:42:36.250 282 12620.02 271.12 54783.00 88888.00 2013-10-09 21:42:36.375 282 12620.02 271.12 54782.97 88888.00 2013-10-09 21:42:36.500 282 12620.08 271.12 54782.97 88888.00 2013-10-09 21:42:36.625 282 12620.05 271.12 54782.97 88888.00 2013-10-09 21:42:36.750 282 12620.05 271.10 54782.97 88888.00 2013-10-09 21:42:36.875 282 12620.00 271.10 54782.97 88888.00 2013-10-09 21:42:37.000 282 12619.95 271.07 54782.97 88888.00 2013-10-09 21:42:37.125 282 12619.95 271.07 54783.00 88888.00 2013-10-09 21:42:37.250 282 12620.00 271.05 54783.00 88888.00 2013-10-09 21:42:37.375 282 12620.08 271.05 54782.97 88888.00 2013-10-09 21:42:37.500 282 12620.08 271.07 54782.95 88888.00 2013-10-09 21:42:37.625 282 12620.02 271.05 54782.97 88888.00 2013-10-09 21:42:37.750 282 12620.00 271.05 54782.97 88888.00 2013-10-09 21:42:37.875 282 12619.95 271.07 54783.00 88888.00 2013-10-09 21:42:38.000 282 12619.95 271.10 54783.00 88888.00 2013-10-09 21:42:38.125 282 12619.92 271.07 54782.97 88888.00 2013-10-09 21:42:38.250 282 12619.85 271.02 54782.97 88888.00 2013-10-09 21:42:38.375 282 12619.92 271.05 54782.95 88888.00 2013-10-09 21:42:38.500 282 12619.88 271.05 54782.97 88888.00 2013-10-09 21:42:38.625 282 12619.80 271.02 54782.97 88888.00 2013-10-09 21:42:38.750 282 12619.77 271.02 54782.95 88888.00 2013-10-09 21:42:38.875 282 12619.83 271.00 54782.97 88888.00 2013-10-09 21:42:39.000 282 12619.88 271.00 54783.00 88888.00 2013-10-09 21:42:39.125 282 12619.88 271.02 54783.00 88888.00 2013-10-09 21:42:39.250 282 12619.83 270.98 54782.97 88888.00 2013-10-09 21:42:39.375 282 12619.77 271.00 54782.97 88888.00 2013-10-09 21:42:39.500 282 12619.75 271.00 54783.00 88888.00 2013-10-09 21:42:39.625 282 12619.77 270.98 54782.97 88888.00 2013-10-09 21:42:39.750 282 12619.80 270.98 54782.97 88888.00 2013-10-09 21:42:39.875 282 12619.77 271.00 54782.97 88888.00 2013-10-09 21:42:40.000 282 12619.80 270.98 54782.95 88888.00 2013-10-09 21:42:40.125 282 12619.77 270.95 54782.93 88888.00 2013-10-09 21:42:40.250 282 12619.75 270.95 54782.93 88888.00 2013-10-09 21:42:40.375 282 12619.75 270.95 54782.93 88888.00 2013-10-09 21:42:40.500 282 12619.70 270.95 54782.93 88888.00 2013-10-09 21:42:40.625 282 12619.67 270.95 54782.93 88888.00 2013-10-09 21:42:40.750 282 12619.67 270.95 54782.97 88888.00 2013-10-09 21:42:40.875 282 12619.62 270.95 54782.97 88888.00 2013-10-09 21:42:41.000 282 12619.58 270.93 54782.93 88888.00 2013-10-09 21:42:41.125 282 12619.60 270.98 54782.97 88888.00 2013-10-09 21:42:41.250 282 12619.52 270.95 54782.97 88888.00 2013-10-09 21:42:41.375 282 12619.55 270.98 54782.95 88888.00 2013-10-09 21:42:41.500 282 12619.55 270.95 54782.95 88888.00 2013-10-09 21:42:41.625 282 12619.48 270.93 54782.97 88888.00 2013-10-09 21:42:41.750 282 12619.52 271.00 54782.97 88888.00 2013-10-09 21:42:41.875 282 12619.60 270.98 54782.97 88888.00 2013-10-09 21:42:42.000 282 12619.60 271.00 54782.95 88888.00 2013-10-09 21:42:42.125 282 12619.60 271.00 54782.95 88888.00 2013-10-09 21:42:42.250 282 12619.52 270.98 54782.95 88888.00 2013-10-09 21:42:42.375 282 12619.55 270.95 54782.95 88888.00 2013-10-09 21:42:42.500 282 12619.58 270.98 54782.97 88888.00 2013-10-09 21:42:42.625 282 12619.50 270.95 54782.95 88888.00 2013-10-09 21:42:42.750 282 12619.55 270.95 54782.95 88888.00 2013-10-09 21:42:42.875 282 12619.60 270.93 54782.95 88888.00 2013-10-09 21:42:43.000 282 12619.60 270.93 54782.95 88888.00 2013-10-09 21:42:43.125 282 12619.60 270.95 54782.97 88888.00 2013-10-09 21:42:43.250 282 12619.58 270.95 54782.97 88888.00 2013-10-09 21:42:43.375 282 12619.55 271.00 54782.95 88888.00 2013-10-09 21:42:43.500 282 12619.55 271.00 54783.00 88888.00 2013-10-09 21:42:43.625 282 12619.55 271.00 54782.97 88888.00 2013-10-09 21:42:43.750 282 12619.50 270.98 54782.95 88888.00 2013-10-09 21:42:43.875 282 12619.50 270.98 54782.95 88888.00 2013-10-09 21:42:44.000 282 12619.48 270.93 54782.93 88888.00 2013-10-09 21:42:44.125 282 12619.52 270.93 54782.95 88888.00 2013-10-09 21:42:44.250 282 12619.50 270.90 54782.93 88888.00 2013-10-09 21:42:44.375 282 12619.58 270.95 54782.97 88888.00 2013-10-09 21:42:44.500 282 12619.58 270.93 54782.95 88888.00 2013-10-09 21:42:44.625 282 12619.52 270.93 54782.93 88888.00 2013-10-09 21:42:44.750 282 12619.50 270.93 54782.88 88888.00 2013-10-09 21:42:44.875 282 12619.50 270.93 54782.90 88888.00 2013-10-09 21:42:45.000 282 12619.55 270.95 54782.93 88888.00 2013-10-09 21:42:45.125 282 12619.58 271.00 54782.95 88888.00 2013-10-09 21:42:45.250 282 12619.50 270.95 54782.95 88888.00 2013-10-09 21:42:45.375 282 12619.50 270.98 54782.93 88888.00 2013-10-09 21:42:45.500 282 12619.50 271.02 54782.93 88888.00 2013-10-09 21:42:45.625 282 12619.45 271.02 54782.93 88888.00 2013-10-09 21:42:45.750 282 12619.40 271.00 54782.95 88888.00 2013-10-09 21:42:45.875 282 12619.40 271.00 54782.93 88888.00 2013-10-09 21:42:46.000 282 12619.42 271.00 54782.93 88888.00 2013-10-09 21:42:46.125 282 12619.48 271.00 54782.90 88888.00 2013-10-09 21:42:46.250 282 12619.45 271.02 54782.93 88888.00 2013-10-09 21:42:46.375 282 12619.48 271.02 54782.90 88888.00 2013-10-09 21:42:46.500 282 12619.42 271.05 54782.90 88888.00 2013-10-09 21:42:46.625 282 12619.45 271.07 54782.93 88888.00 2013-10-09 21:42:46.750 282 12619.42 271.05 54782.93 88888.00 2013-10-09 21:42:46.875 282 12619.42 271.02 54782.93 88888.00 2013-10-09 21:42:47.000 282 12619.48 271.02 54782.90 88888.00 2013-10-09 21:42:47.125 282 12619.50 271.02 54782.93 88888.00 2013-10-09 21:42:47.250 282 12619.50 271.02 54782.95 88888.00 2013-10-09 21:42:47.375 282 12619.58 271.07 54782.95 88888.00 2013-10-09 21:42:47.500 282 12619.52 271.07 54782.93 88888.00 2013-10-09 21:42:47.625 282 12619.48 271.05 54782.90 88888.00 2013-10-09 21:42:47.750 282 12619.45 271.02 54782.90 88888.00 2013-10-09 21:42:47.875 282 12619.50 271.05 54782.93 88888.00 2013-10-09 21:42:48.000 282 12619.45 271.07 54782.90 88888.00 2013-10-09 21:42:48.125 282 12619.40 271.07 54782.93 88888.00 2013-10-09 21:42:48.250 282 12619.33 271.02 54782.93 88888.00 2013-10-09 21:42:48.375 282 12619.35 271.00 54782.90 88888.00 2013-10-09 21:42:48.500 282 12619.35 271.02 54782.90 88888.00 2013-10-09 21:42:48.625 282 12619.40 271.05 54782.93 88888.00 2013-10-09 21:42:48.750 282 12619.35 271.02 54782.90 88888.00 2013-10-09 21:42:48.875 282 12619.35 271.02 54782.93 88888.00 2013-10-09 21:42:49.000 282 12619.35 271.00 54782.90 88888.00 2013-10-09 21:42:49.125 282 12619.40 271.02 54782.90 88888.00 2013-10-09 21:42:49.250 282 12619.40 271.00 54782.90 88888.00 2013-10-09 21:42:49.375 282 12619.38 271.00 54782.90 88888.00 2013-10-09 21:42:49.500 282 12619.38 271.02 54782.90 88888.00 2013-10-09 21:42:49.625 282 12619.42 271.02 54782.90 88888.00 2013-10-09 21:42:49.750 282 12619.42 271.00 54782.85 88888.00 2013-10-09 21:42:49.875 282 12619.38 271.00 54782.88 88888.00 2013-10-09 21:42:50.000 282 12619.38 271.00 54782.88 88888.00 2013-10-09 21:42:50.125 282 12619.35 271.05 54782.93 88888.00 2013-10-09 21:42:50.250 282 12619.27 270.98 54782.90 88888.00 2013-10-09 21:42:50.375 282 12619.27 270.98 54782.88 88888.00 2013-10-09 21:42:50.500 282 12619.27 271.00 54782.93 88888.00 2013-10-09 21:42:50.625 282 12619.25 271.02 54782.90 88888.00 2013-10-09 21:42:50.750 282 12619.23 271.00 54782.90 88888.00 2013-10-09 21:42:50.875 282 12619.25 271.00 54782.90 88888.00 2013-10-09 21:42:51.000 282 12619.27 270.95 54782.90 88888.00 2013-10-09 21:42:51.125 282 12619.25 270.95 54782.90 88888.00 2013-10-09 21:42:51.250 282 12619.15 270.93 54782.90 88888.00 2013-10-09 21:42:51.375 282 12619.12 271.00 54782.93 88888.00 2013-10-09 21:42:51.500 282 12619.20 271.00 54782.93 88888.00 2013-10-09 21:42:51.625 282 12619.25 271.00 54782.90 88888.00 2013-10-09 21:42:51.750 282 12619.27 270.98 54782.90 88888.00 2013-10-09 21:42:51.875 282 12619.30 270.95 54782.90 88888.00 2013-10-09 21:42:52.000 282 12619.25 270.95 54782.90 88888.00 2013-10-09 21:42:52.125 282 12619.20 270.95 54782.90 88888.00 2013-10-09 21:42:52.250 282 12619.10 270.93 54782.90 88888.00 2013-10-09 21:42:52.375 282 12619.12 270.90 54782.90 88888.00 2013-10-09 21:42:52.500 282 12619.17 270.90 54782.90 88888.00 2013-10-09 21:42:52.625 282 12619.17 270.93 54782.90 88888.00 2013-10-09 21:42:52.750 282 12619.17 270.93 54782.90 88888.00 2013-10-09 21:42:52.875 282 12619.15 270.93 54782.90 88888.00 2013-10-09 21:42:53.000 282 12619.20 270.90 54782.90 88888.00 2013-10-09 21:42:53.125 282 12619.20 270.85 54782.90 88888.00 2013-10-09 21:42:53.250 282 12619.15 270.82 54782.90 88888.00 2013-10-09 21:42:53.375 282 12619.17 270.85 54782.90 88888.00 2013-10-09 21:42:53.500 282 12619.15 270.85 54782.90 88888.00 2013-10-09 21:42:53.625 282 12619.12 270.85 54782.88 88888.00 2013-10-09 21:42:53.750 282 12619.10 270.88 54782.85 88888.00 2013-10-09 21:42:53.875 282 12619.10 270.88 54782.88 88888.00 2013-10-09 21:42:54.000 282 12619.12 270.80 54782.88 88888.00 2013-10-09 21:42:54.125 282 12619.15 270.77 54782.88 88888.00 2013-10-09 21:42:54.250 282 12619.08 270.75 54782.88 88888.00 2013-10-09 21:42:54.375 282 12619.12 270.80 54782.88 88888.00 2013-10-09 21:42:54.500 282 12619.08 270.77 54782.88 88888.00 2013-10-09 21:42:54.625 282 12619.02 270.75 54782.88 88888.00 2013-10-09 21:42:54.750 282 12618.98 270.70 54782.85 88888.00 2013-10-09 21:42:54.875 282 12618.98 270.70 54782.82 88888.00 2013-10-09 21:42:55.000 282 12618.98 270.70 54782.85 88888.00 2013-10-09 21:42:55.125 282 12619.02 270.70 54782.88 88888.00 2013-10-09 21:42:55.250 282 12619.05 270.68 54782.88 88888.00 2013-10-09 21:42:55.375 282 12619.00 270.68 54782.88 88888.00 2013-10-09 21:42:55.500 282 12618.95 270.62 54782.90 88888.00 2013-10-09 21:42:55.625 282 12618.98 270.65 54782.90 88888.00 2013-10-09 21:42:55.750 282 12619.00 270.68 54782.90 88888.00 2013-10-09 21:42:55.875 282 12619.02 270.65 54782.90 88888.00 2013-10-09 21:42:56.000 282 12619.00 270.60 54782.88 88888.00 2013-10-09 21:42:56.125 282 12618.95 270.60 54782.88 88888.00 2013-10-09 21:42:56.250 282 12618.95 270.57 54782.90 88888.00 2013-10-09 21:42:56.375 282 12618.95 270.60 54782.93 88888.00 2013-10-09 21:42:56.500 282 12618.95 270.57 54782.90 88888.00 2013-10-09 21:42:56.625 282 12618.95 270.55 54782.88 88888.00 2013-10-09 21:42:56.750 282 12618.95 270.55 54782.85 88888.00 2013-10-09 21:42:56.875 282 12618.90 270.52 54782.88 88888.00 2013-10-09 21:42:57.000 282 12618.83 270.55 54782.88 88888.00 2013-10-09 21:42:57.125 282 12618.80 270.50 54782.88 88888.00 2013-10-09 21:42:57.250 282 12618.75 270.45 54782.90 88888.00 2013-10-09 21:42:57.375 282 12618.80 270.48 54782.90 88888.00 2013-10-09 21:42:57.500 282 12618.85 270.48 54782.95 88888.00 2013-10-09 21:42:57.625 282 12618.77 270.45 54782.93 88888.00 2013-10-09 21:42:57.750 282 12618.77 270.45 54782.93 88888.00 2013-10-09 21:42:57.875 282 12618.80 270.43 54782.95 88888.00 2013-10-09 21:42:58.000 282 12618.83 270.43 54782.95 88888.00 2013-10-09 21:42:58.125 282 12618.88 270.40 54782.95 88888.00 2013-10-09 21:42:58.250 282 12618.80 270.38 54782.90 88888.00 2013-10-09 21:42:58.375 282 12618.80 270.40 54782.95 88888.00 2013-10-09 21:42:58.500 282 12618.80 270.40 54782.97 88888.00 2013-10-09 21:42:58.625 282 12618.80 270.35 54782.97 88888.00 2013-10-09 21:42:58.750 282 12618.80 270.35 54782.97 88888.00 2013-10-09 21:42:58.875 282 12618.85 270.35 54782.97 88888.00 2013-10-09 21:42:59.000 282 12618.90 270.32 54782.95 88888.00 2013-10-09 21:42:59.125 282 12618.85 270.35 54782.95 88888.00 2013-10-09 21:42:59.250 282 12618.75 270.30 54782.97 88888.00 2013-10-09 21:42:59.375 282 12618.77 270.32 54782.97 88888.00 2013-10-09 21:42:59.500 282 12618.80 270.32 54783.00 88888.00 2013-10-09 21:42:59.625 282 12618.77 270.32 54783.00 88888.00 2013-10-09 21:42:59.750 282 12618.75 270.25 54782.97 88888.00 2013-10-09 21:42:59.875 282 12618.70 270.25 54782.95 88888.00 2013-10-09 21:43:00.000 282 12618.70 270.25 54782.97 88888.00 2013-10-09 21:43:00.125 282 12618.73 270.27 54782.97 88888.00 2013-10-09 21:43:00.250 282 12618.70 270.27 54782.95 88888.00 2013-10-09 21:43:00.375 282 12618.65 270.27 54782.95 88888.00 2013-10-09 21:43:00.500 282 12618.58 270.27 54782.97 88888.00 2013-10-09 21:43:00.625 282 12618.55 270.25 54782.95 88888.00 2013-10-09 21:43:00.750 282 12618.58 270.23 54782.97 88888.00 2013-10-09 21:43:00.875 282 12618.65 270.23 54782.97 88888.00 2013-10-09 21:43:01.000 282 12618.62 270.25 54782.97 88888.00 2013-10-09 21:43:01.125 282 12618.60 270.23 54783.00 88888.00 2013-10-09 21:43:01.250 282 12618.55 270.18 54783.00 88888.00 2013-10-09 21:43:01.375 282 12618.60 270.20 54783.00 88888.00 2013-10-09 21:43:01.500 282 12618.52 270.20 54783.03 88888.00 2013-10-09 21:43:01.625 282 12618.52 270.23 54783.03 88888.00 2013-10-09 21:43:01.750 282 12618.55 270.20 54783.00 88888.00 2013-10-09 21:43:01.875 282 12618.58 270.23 54783.03 88888.00 2013-10-09 21:43:02.000 282 12618.52 270.23 54783.03 88888.00 2013-10-09 21:43:02.125 282 12618.48 270.23 54782.97 88888.00 2013-10-09 21:43:02.250 282 12618.48 270.20 54783.03 88888.00 2013-10-09 21:43:02.375 282 12618.50 270.23 54783.00 88888.00 2013-10-09 21:43:02.500 282 12618.50 270.20 54783.03 88888.00 2013-10-09 21:43:02.625 282 12618.50 270.20 54783.03 88888.00 2013-10-09 21:43:02.750 282 12618.48 270.20 54783.03 88888.00 2013-10-09 21:43:02.875 282 12618.45 270.18 54783.00 88888.00 2013-10-09 21:43:03.000 282 12618.48 270.20 54783.00 88888.00 2013-10-09 21:43:03.125 282 12618.45 270.20 54782.95 88888.00 2013-10-09 21:43:03.250 282 12618.38 270.18 54782.97 88888.00 2013-10-09 21:43:03.375 282 12618.33 270.18 54783.03 88888.00 2013-10-09 21:43:03.500 282 12618.33 270.18 54783.03 88888.00 2013-10-09 21:43:03.625 282 12618.38 270.15 54783.03 88888.00 2013-10-09 21:43:03.750 282 12618.38 270.15 54783.03 88888.00 2013-10-09 21:43:03.875 282 12618.38 270.15 54783.03 88888.00 2013-10-09 21:43:04.000 282 12618.33 270.12 54782.97 88888.00 2013-10-09 21:43:04.125 282 12618.27 270.12 54783.00 88888.00 2013-10-09 21:43:04.250 282 12618.30 270.15 54783.03 88888.00 2013-10-09 21:43:04.375 282 12618.33 270.18 54783.00 88888.00 2013-10-09 21:43:04.500 282 12618.23 270.18 54783.00 88888.00 2013-10-09 21:43:04.625 282 12618.23 270.18 54783.03 88888.00 2013-10-09 21:43:04.750 282 12618.20 270.15 54783.03 88888.00 2013-10-09 21:43:04.875 282 12618.23 270.20 54783.03 88888.00 2013-10-09 21:43:05.000 282 12618.25 270.18 54783.03 88888.00 2013-10-09 21:43:05.125 282 12618.27 270.18 54783.05 88888.00 2013-10-09 21:43:05.250 282 12618.27 270.18 54783.03 88888.00 2013-10-09 21:43:05.375 282 12618.33 270.18 54783.00 88888.00 2013-10-09 21:43:05.500 282 12618.27 270.18 54783.03 88888.00 2013-10-09 21:43:05.625 282 12618.23 270.18 54783.00 88888.00 2013-10-09 21:43:05.750 282 12618.10 270.20 54782.97 88888.00 2013-10-09 21:43:05.875 282 12618.10 270.18 54783.00 88888.00 2013-10-09 21:43:06.000 282 12618.10 270.20 54783.00 88888.00 2013-10-09 21:43:06.125 282 12618.05 270.20 54783.03 88888.00 2013-10-09 21:43:06.250 282 12618.05 270.18 54783.00 88888.00 2013-10-09 21:43:06.375 282 12618.08 270.18 54782.97 88888.00 2013-10-09 21:43:06.500 282 12618.08 270.20 54782.97 88888.00 2013-10-09 21:43:06.625 282 12618.08 270.18 54783.03 88888.00 2013-10-09 21:43:06.750 282 12618.05 270.23 54783.00 88888.00 2013-10-09 21:43:06.875 282 12618.05 270.23 54783.00 88888.00 2013-10-09 21:43:07.000 282 12618.02 270.20 54783.00 88888.00 2013-10-09 21:43:07.125 282 12618.00 270.20 54783.03 88888.00 2013-10-09 21:43:07.250 282 12617.98 270.18 54783.00 88888.00 2013-10-09 21:43:07.375 282 12618.02 270.15 54783.00 88888.00 2013-10-09 21:43:07.500 282 12618.10 270.15 54783.00 88888.00 2013-10-09 21:43:07.625 282 12618.05 270.18 54783.00 88888.00 2013-10-09 21:43:07.750 282 12618.05 270.20 54783.00 88888.00 2013-10-09 21:43:07.875 282 12618.02 270.20 54783.00 88888.00 2013-10-09 21:43:08.000 282 12618.02 270.20 54783.00 88888.00 2013-10-09 21:43:08.125 282 12617.98 270.18 54783.03 88888.00 2013-10-09 21:43:08.250 282 12617.92 270.15 54783.00 88888.00 2013-10-09 21:43:08.375 282 12617.95 270.18 54783.00 88888.00 2013-10-09 21:43:08.500 282 12618.00 270.15 54783.03 88888.00 2013-10-09 21:43:08.625 282 12618.02 270.18 54783.03 88888.00 2013-10-09 21:43:08.750 282 12618.00 270.23 54783.03 88888.00 2013-10-09 21:43:08.875 282 12618.00 270.20 54783.03 88888.00 2013-10-09 21:43:09.000 282 12618.00 270.18 54783.03 88888.00 2013-10-09 21:43:09.125 282 12617.95 270.15 54783.00 88888.00 2013-10-09 21:43:09.250 282 12617.92 270.15 54783.00 88888.00 2013-10-09 21:43:09.375 282 12617.92 270.18 54783.03 88888.00 2013-10-09 21:43:09.500 282 12617.98 270.15 54783.05 88888.00 2013-10-09 21:43:09.625 282 12618.05 270.15 54783.03 88888.00 2013-10-09 21:43:09.750 282 12617.95 270.12 54782.97 88888.00 2013-10-09 21:43:09.875 282 12617.90 270.12 54783.00 88888.00 2013-10-09 21:43:10.000 282 12617.85 270.12 54783.00 88888.00 2013-10-09 21:43:10.125 282 12617.85 270.12 54783.00 88888.00 2013-10-09 21:43:10.250 282 12617.90 270.10 54783.03 88888.00 2013-10-09 21:43:10.375 282 12617.98 270.12 54783.03 88888.00 2013-10-09 21:43:10.500 282 12617.95 270.10 54783.00 88888.00 2013-10-09 21:43:10.625 282 12617.95 270.07 54782.97 88888.00 2013-10-09 21:43:10.750 282 12617.95 270.07 54782.97 88888.00 2013-10-09 21:43:10.875 282 12617.98 270.07 54782.97 88888.00 2013-10-09 21:43:11.000 282 12617.98 270.05 54782.97 88888.00 2013-10-09 21:43:11.125 282 12617.98 270.05 54783.00 88888.00 2013-10-09 21:43:11.250 282 12617.85 270.02 54783.00 88888.00 2013-10-09 21:43:11.375 282 12617.88 270.02 54782.97 88888.00 2013-10-09 21:43:11.500 282 12617.92 270.02 54782.95 88888.00 2013-10-09 21:43:11.625 282 12618.00 270.02 54782.97 88888.00 2013-10-09 21:43:11.750 282 12618.00 270.00 54782.97 88888.00 2013-10-09 21:43:11.875 282 12617.95 270.00 54782.97 88888.00 2013-10-09 21:43:12.000 282 12617.90 269.95 54782.95 88888.00 2013-10-09 21:43:12.125 282 12617.90 269.98 54782.97 88888.00 2013-10-09 21:43:12.250 282 12617.92 269.90 54782.97 88888.00 2013-10-09 21:43:12.375 282 12617.92 269.93 54782.97 88888.00 2013-10-09 21:43:12.500 282 12617.95 269.90 54782.95 88888.00 2013-10-09 21:43:12.625 282 12618.00 269.93 54782.95 88888.00 2013-10-09 21:43:12.750 282 12618.05 269.93 54782.95 88888.00 2013-10-09 21:43:12.875 282 12618.02 269.93 54782.97 88888.00 2013-10-09 21:43:13.000 282 12618.05 269.90 54782.97 88888.00 2013-10-09 21:43:13.125 282 12618.10 269.88 54782.97 88888.00 2013-10-09 21:43:13.250 282 12618.05 269.85 54782.95 88888.00 2013-10-09 21:43:13.375 282 12618.02 269.85 54782.95 88888.00 2013-10-09 21:43:13.500 282 12617.98 269.88 54782.97 88888.00 2013-10-09 21:43:13.625 282 12617.95 269.85 54782.97 88888.00 2013-10-09 21:43:13.750 282 12617.98 269.85 54782.97 88888.00 2013-10-09 21:43:13.875 282 12618.02 269.85 54782.95 88888.00 2013-10-09 21:43:14.000 282 12618.02 269.85 54782.95 88888.00 2013-10-09 21:43:14.125 282 12618.08 269.82 54783.00 88888.00 2013-10-09 21:43:14.250 282 12618.05 269.80 54783.00 88888.00 2013-10-09 21:43:14.375 282 12618.02 269.77 54782.97 88888.00 2013-10-09 21:43:14.500 282 12617.98 269.80 54782.97 88888.00 2013-10-09 21:43:14.625 282 12617.98 269.80 54782.95 88888.00 2013-10-09 21:43:14.750 282 12617.95 269.77 54782.97 88888.00 2013-10-09 21:43:14.875 282 12617.98 269.73 54782.97 88888.00 2013-10-09 21:43:15.000 282 12617.95 269.73 54782.97 88888.00 2013-10-09 21:43:15.125 282 12617.92 269.73 54782.97 88888.00 2013-10-09 21:43:15.250 282 12617.85 269.70 54782.97 88888.00 2013-10-09 21:43:15.375 282 12617.90 269.70 54782.97 88888.00 2013-10-09 21:43:15.500 282 12617.92 269.68 54782.95 88888.00 2013-10-09 21:43:15.625 282 12617.98 269.68 54782.93 88888.00 2013-10-09 21:43:15.750 282 12617.90 269.70 54782.95 88888.00 2013-10-09 21:43:15.875 282 12617.88 269.68 54782.95 88888.00 2013-10-09 21:43:16.000 282 12617.92 269.65 54782.93 88888.00 2013-10-09 21:43:16.125 282 12617.92 269.65 54782.97 88888.00 2013-10-09 21:43:16.250 282 12617.83 269.65 54782.97 88888.00 2013-10-09 21:43:16.375 282 12617.90 269.65 54782.97 88888.00 2013-10-09 21:43:16.500 282 12617.90 269.68 54782.97 88888.00 2013-10-09 21:43:16.625 282 12617.88 269.62 54782.95 88888.00 2013-10-09 21:43:16.750 282 12617.88 269.60 54782.97 88888.00 2013-10-09 21:43:16.875 282 12617.90 269.65 54782.95 88888.00 2013-10-09 21:43:17.000 282 12617.90 269.62 54782.95 88888.00 2013-10-09 21:43:17.125 282 12617.92 269.60 54782.95 88888.00 2013-10-09 21:43:17.250 282 12617.88 269.57 54782.95 88888.00 2013-10-09 21:43:17.375 282 12617.85 269.57 54782.95 88888.00 2013-10-09 21:43:17.500 282 12617.83 269.55 54782.97 88888.00 2013-10-09 21:43:17.625 282 12617.90 269.55 54783.00 88888.00 2013-10-09 21:43:17.750 282 12617.88 269.55 54782.97 88888.00 2013-10-09 21:43:17.875 282 12617.85 269.55 54782.97 88888.00 2013-10-09 21:43:18.000 282 12617.90 269.55 54782.97 88888.00 2013-10-09 21:43:18.125 282 12617.85 269.55 54782.97 88888.00 2013-10-09 21:43:18.250 282 12617.85 269.52 54783.03 88888.00 2013-10-09 21:43:18.375 282 12617.88 269.55 54783.03 88888.00 2013-10-09 21:43:18.500 282 12617.83 269.50 54783.00 88888.00 2013-10-09 21:43:18.625 282 12617.80 269.52 54783.03 88888.00 2013-10-09 21:43:18.750 282 12617.77 269.52 54783.05 88888.00 2013-10-09 21:43:18.875 282 12617.73 269.52 54783.00 88888.00 2013-10-09 21:43:19.000 282 12617.70 269.55 54782.97 88888.00 2013-10-09 21:43:19.125 282 12617.67 269.52 54782.97 88888.00 2013-10-09 21:43:19.250 282 12617.65 269.50 54783.00 88888.00 2013-10-09 21:43:19.375 282 12617.67 269.55 54783.03 88888.00 2013-10-09 21:43:19.500 282 12617.65 269.52 54783.03 88888.00 2013-10-09 21:43:19.625 282 12617.67 269.50 54783.00 88888.00 2013-10-09 21:43:19.750 282 12617.75 269.50 54783.00 88888.00 2013-10-09 21:43:19.875 282 12617.70 269.50 54783.00 88888.00 2013-10-09 21:43:20.000 282 12617.70 269.50 54782.95 88888.00 2013-10-09 21:43:20.125 282 12617.67 269.52 54782.97 88888.00 2013-10-09 21:43:20.250 282 12617.65 269.50 54782.97 88888.00 2013-10-09 21:43:20.375 282 12617.67 269.50 54783.00 88888.00 2013-10-09 21:43:20.500 282 12617.73 269.52 54783.00 88888.00 2013-10-09 21:43:20.625 282 12617.73 269.50 54783.00 88888.00 2013-10-09 21:43:20.750 282 12617.67 269.50 54782.97 88888.00 2013-10-09 21:43:20.875 282 12617.65 269.50 54782.97 88888.00 2013-10-09 21:43:21.000 282 12617.67 269.52 54782.97 88888.00 2013-10-09 21:43:21.125 282 12617.65 269.52 54783.00 88888.00 2013-10-09 21:43:21.250 282 12617.58 269.48 54782.97 88888.00 2013-10-09 21:43:21.375 282 12617.60 269.48 54783.00 88888.00 2013-10-09 21:43:21.500 282 12617.58 269.48 54782.97 88888.00 2013-10-09 21:43:21.625 282 12617.58 269.50 54782.97 88888.00 2013-10-09 21:43:21.750 282 12617.60 269.55 54783.00 88888.00 2013-10-09 21:43:21.875 282 12617.58 269.52 54783.00 88888.00 2013-10-09 21:43:22.000 282 12617.58 269.52 54782.95 88888.00 2013-10-09 21:43:22.125 282 12617.62 269.52 54782.95 88888.00 2013-10-09 21:43:22.250 282 12617.62 269.50 54782.97 88888.00 2013-10-09 21:43:22.375 282 12617.65 269.50 54782.95 88888.00 2013-10-09 21:43:22.500 282 12617.62 269.52 54782.97 88888.00 2013-10-09 21:43:22.625 282 12617.60 269.52 54782.97 88888.00 2013-10-09 21:43:22.750 282 12617.62 269.52 54783.00 88888.00 2013-10-09 21:43:22.875 282 12617.62 269.50 54782.97 88888.00 2013-10-09 21:43:23.000 282 12617.60 269.52 54782.97 88888.00 2013-10-09 21:43:23.125 282 12617.58 269.55 54782.95 88888.00 2013-10-09 21:43:23.250 282 12617.52 269.55 54782.97 88888.00 2013-10-09 21:43:23.375 282 12617.58 269.55 54782.97 88888.00 2013-10-09 21:43:23.500 282 12617.55 269.55 54782.97 88888.00 2013-10-09 21:43:23.625 282 12617.55 269.55 54782.97 88888.00 2013-10-09 21:43:23.750 282 12617.55 269.55 54782.95 88888.00 2013-10-09 21:43:23.875 282 12617.55 269.57 54782.95 88888.00 2013-10-09 21:43:24.000 282 12617.55 269.57 54782.95 88888.00 2013-10-09 21:43:24.125 282 12617.60 269.55 54782.97 88888.00 2013-10-09 21:43:24.250 282 12617.60 269.55 54782.95 88888.00 2013-10-09 21:43:24.375 282 12617.65 269.55 54782.95 88888.00 2013-10-09 21:43:24.500 282 12617.65 269.57 54782.97 88888.00 2013-10-09 21:43:24.625 282 12617.62 269.55 54782.97 88888.00 2013-10-09 21:43:24.750 282 12617.65 269.55 54782.93 88888.00 2013-10-09 21:43:24.875 282 12617.70 269.57 54782.93 88888.00 2013-10-09 21:43:25.000 282 12617.70 269.55 54782.93 88888.00 2013-10-09 21:43:25.125 282 12617.65 269.57 54782.93 88888.00 2013-10-09 21:43:25.250 282 12617.60 269.57 54782.90 88888.00 2013-10-09 21:43:25.375 282 12617.65 269.57 54782.90 88888.00 2013-10-09 21:43:25.500 282 12617.65 269.57 54782.93 88888.00 2013-10-09 21:43:25.625 282 12617.65 269.57 54782.95 88888.00 2013-10-09 21:43:25.750 282 12617.62 269.60 54782.93 88888.00 2013-10-09 21:43:25.875 282 12617.62 269.60 54782.97 88888.00 2013-10-09 21:43:26.000 282 12617.62 269.57 54782.95 88888.00 2013-10-09 21:43:26.125 282 12617.62 269.57 54782.93 88888.00 2013-10-09 21:43:26.250 282 12617.62 269.52 54782.93 88888.00 2013-10-09 21:43:26.375 282 12617.60 269.55 54782.93 88888.00 2013-10-09 21:43:26.500 282 12617.60 269.55 54782.93 88888.00 2013-10-09 21:43:26.625 282 12617.60 269.55 54782.93 88888.00 2013-10-09 21:43:26.750 282 12617.65 269.52 54782.90 88888.00 2013-10-09 21:43:26.875 282 12617.65 269.52 54782.90 88888.00 2013-10-09 21:43:27.000 282 12617.65 269.52 54782.90 88888.00 2013-10-09 21:43:27.125 282 12617.67 269.52 54782.88 88888.00 2013-10-09 21:43:27.250 282 12617.73 269.52 54782.90 88888.00 2013-10-09 21:43:27.375 282 12617.73 269.52 54782.90 88888.00 2013-10-09 21:43:27.500 282 12617.70 269.55 54782.93 88888.00 2013-10-09 21:43:27.625 282 12617.77 269.55 54782.90 88888.00 2013-10-09 21:43:27.750 282 12617.80 269.55 54782.90 88888.00 2013-10-09 21:43:27.875 282 12617.75 269.52 54782.88 88888.00 2013-10-09 21:43:28.000 282 12617.75 269.50 54782.88 88888.00 2013-10-09 21:43:28.125 282 12617.77 269.52 54782.90 88888.00 2013-10-09 21:43:28.250 282 12617.73 269.52 54782.93 88888.00 2013-10-09 21:43:28.375 282 12617.73 269.52 54782.88 88888.00 2013-10-09 21:43:28.500 282 12617.80 269.52 54782.85 88888.00 2013-10-09 21:43:28.625 282 12617.83 269.52 54782.85 88888.00 2013-10-09 21:43:28.750 282 12617.88 269.52 54782.85 88888.00 2013-10-09 21:43:28.875 282 12617.83 269.52 54782.85 88888.00 2013-10-09 21:43:29.000 282 12617.85 269.52 54782.85 88888.00 2013-10-09 21:43:29.125 282 12617.80 269.50 54782.85 88888.00 2013-10-09 21:43:29.250 282 12617.70 269.45 54782.80 88888.00 2013-10-09 21:43:29.375 282 12617.75 269.48 54782.80 88888.00 2013-10-09 21:43:29.500 282 12617.77 269.45 54782.82 88888.00 2013-10-09 21:43:29.625 282 12617.80 269.48 54782.82 88888.00 2013-10-09 21:43:29.750 282 12617.85 269.50 54782.82 88888.00 2013-10-09 21:43:29.875 282 12617.88 269.45 54782.82 88888.00 2013-10-09 21:43:30.000 282 12617.83 269.48 54782.80 88888.00 2013-10-09 21:43:30.125 282 12617.83 269.48 54782.80 88888.00 2013-10-09 21:43:30.250 282 12617.85 269.48 54782.82 88888.00 2013-10-09 21:43:30.375 282 12617.88 269.48 54782.80 88888.00 2013-10-09 21:43:30.500 282 12617.83 269.45 54782.80 88888.00 2013-10-09 21:43:30.625 282 12617.85 269.45 54782.78 88888.00 2013-10-09 21:43:30.750 282 12617.90 269.45 54782.78 88888.00 2013-10-09 21:43:30.875 282 12617.88 269.45 54782.80 88888.00 2013-10-09 21:43:31.000 282 12617.85 269.43 54782.78 88888.00 2013-10-09 21:43:31.125 282 12617.80 269.40 54782.75 88888.00 2013-10-09 21:43:31.250 282 12617.80 269.38 54782.78 88888.00 2013-10-09 21:43:31.375 282 12617.85 269.38 54782.78 88888.00 2013-10-09 21:43:31.500 282 12617.88 269.35 54782.75 88888.00 2013-10-09 21:43:31.625 282 12617.80 269.32 54782.72 88888.00 2013-10-09 21:43:31.750 282 12617.80 269.30 54782.75 88888.00 2013-10-09 21:43:31.875 282 12617.90 269.30 54782.78 88888.00 2013-10-09 21:43:32.000 282 12617.95 269.32 54782.78 88888.00 2013-10-09 21:43:32.125 282 12617.95 269.30 54782.78 88888.00 2013-10-09 21:43:32.250 282 12617.92 269.30 54782.80 88888.00 2013-10-09 21:43:32.375 282 12617.98 269.32 54782.78 88888.00 2013-10-09 21:43:32.500 282 12618.02 269.35 54782.78 88888.00 2013-10-09 21:43:32.625 282 12618.02 269.35 54782.75 88888.00 2013-10-09 21:43:32.750 282 12618.02 269.32 54782.78 88888.00 2013-10-09 21:43:32.875 282 12617.98 269.32 54782.75 88888.00 2013-10-09 21:43:33.000 282 12618.00 269.30 54782.72 88888.00 2013-10-09 21:43:33.125 282 12618.02 269.27 54782.72 88888.00 2013-10-09 21:43:33.250 282 12618.00 269.25 54782.75 88888.00 2013-10-09 21:43:33.375 282 12618.02 269.27 54782.75 88888.00 2013-10-09 21:43:33.500 282 12618.05 269.27 54782.72 88888.00 2013-10-09 21:43:33.625 282 12618.05 269.27 54782.72 88888.00 2013-10-09 21:43:33.750 282 12618.00 269.27 54782.72 88888.00 2013-10-09 21:43:33.875 282 12618.10 269.27 54782.72 88888.00 2013-10-09 21:43:34.000 282 12618.17 269.27 54782.72 88888.00 2013-10-09 21:43:34.125 282 12618.17 269.27 54782.72 88888.00 2013-10-09 21:43:34.250 282 12618.15 269.27 54782.70 88888.00 2013-10-09 21:43:34.375 282 12618.17 269.27 54782.70 88888.00 2013-10-09 21:43:34.500 282 12618.12 269.25 54782.68 88888.00 2013-10-09 21:43:34.625 282 12618.10 269.27 54782.68 88888.00 2013-10-09 21:43:34.750 282 12618.20 269.27 54782.68 88888.00 2013-10-09 21:43:34.875 282 12618.30 269.30 54782.70 88888.00 2013-10-09 21:43:35.000 282 12618.33 269.30 54782.70 88888.00 2013-10-09 21:43:35.125 282 12618.33 269.30 54782.72 88888.00 2013-10-09 21:43:35.250 282 12618.27 269.25 54782.70 88888.00 2013-10-09 21:43:35.375 282 12618.30 269.25 54782.68 88888.00 2013-10-09 21:43:35.500 282 12618.25 269.25 54782.65 88888.00 2013-10-09 21:43:35.625 282 12618.25 269.23 54782.62 88888.00 2013-10-09 21:43:35.750 282 12618.35 269.25 54782.65 88888.00 2013-10-09 21:43:35.875 282 12618.35 269.27 54782.68 88888.00 2013-10-09 21:43:36.000 282 12618.35 269.25 54782.65 88888.00 2013-10-09 21:43:36.125 282 12618.35 269.25 54782.65 88888.00 2013-10-09 21:43:36.250 282 12618.30 269.23 54782.62 88888.00 2013-10-09 21:43:36.375 282 12618.33 269.20 54782.65 88888.00 2013-10-09 21:43:36.500 282 12618.38 269.23 54782.65 88888.00 2013-10-09 21:43:36.625 282 12618.42 269.23 54782.65 88888.00 2013-10-09 21:43:36.750 282 12618.48 269.23 54782.65 88888.00 2013-10-09 21:43:36.875 282 12618.50 269.23 54782.65 88888.00 2013-10-09 21:43:37.000 282 12618.50 269.23 54782.65 88888.00 2013-10-09 21:43:37.125 282 12618.50 269.23 54782.62 88888.00 2013-10-09 21:43:37.250 282 12618.42 269.20 54782.65 88888.00 2013-10-09 21:43:37.375 282 12618.45 269.18 54782.62 88888.00 2013-10-09 21:43:37.500 282 12618.48 269.15 54782.62 88888.00 2013-10-09 21:43:37.625 282 12618.50 269.18 54782.60 88888.00 2013-10-09 21:43:37.750 282 12618.52 269.20 54782.60 88888.00 2013-10-09 21:43:37.875 282 12618.48 269.20 54782.62 88888.00 2013-10-09 21:43:38.000 282 12618.50 269.20 54782.60 88888.00 2013-10-09 21:43:38.125 282 12618.52 269.20 54782.60 88888.00 2013-10-09 21:43:38.250 282 12618.52 269.18 54782.60 88888.00 2013-10-09 21:43:38.375 282 12618.60 269.20 54782.65 88888.00 2013-10-09 21:43:38.500 282 12618.65 269.18 54782.60 88888.00 2013-10-09 21:43:38.625 282 12618.67 269.18 54782.60 88888.00 2013-10-09 21:43:38.750 282 12618.60 269.15 54782.57 88888.00 2013-10-09 21:43:38.875 282 12618.58 269.15 54782.60 88888.00 2013-10-09 21:43:39.000 282 12618.60 269.15 54782.60 88888.00 2013-10-09 21:43:39.125 282 12618.70 269.18 54782.60 88888.00 2013-10-09 21:43:39.250 282 12618.73 269.15 54782.62 88888.00 2013-10-09 21:43:39.375 282 12618.73 269.15 54782.60 88888.00 2013-10-09 21:43:39.500 282 12618.73 269.15 54782.60 88888.00 2013-10-09 21:43:39.625 282 12618.70 269.15 54782.57 88888.00 2013-10-09 21:43:39.750 282 12618.65 269.18 54782.60 88888.00 2013-10-09 21:43:39.875 282 12618.77 269.18 54782.60 88888.00 2013-10-09 21:43:40.000 282 12618.83 269.18 54782.55 88888.00 2013-10-09 21:43:40.125 282 12618.83 269.18 54782.57 88888.00 2013-10-09 21:43:40.250 282 12618.80 269.15 54782.57 88888.00 2013-10-09 21:43:40.375 282 12618.75 269.12 54782.55 88888.00 2013-10-09 21:43:40.500 282 12618.77 269.15 54782.55 88888.00 2013-10-09 21:43:40.625 282 12618.80 269.15 54782.55 88888.00 2013-10-09 21:43:40.750 282 12618.88 269.18 54782.55 88888.00 2013-10-09 21:43:40.875 282 12618.90 269.15 54782.55 88888.00 2013-10-09 21:43:41.000 282 12618.92 269.15 54782.55 88888.00 2013-10-09 21:43:41.125 282 12618.90 269.15 54782.53 88888.00 2013-10-09 21:43:41.250 282 12618.88 269.18 54782.53 88888.00 2013-10-09 21:43:41.375 282 12618.92 269.18 54782.53 88888.00 2013-10-09 21:43:41.500 282 12618.95 269.15 54782.53 88888.00 2013-10-09 21:43:41.625 282 12619.02 269.15 54782.53 88888.00 2013-10-09 21:43:41.750 282 12619.02 269.15 54782.53 88888.00 2013-10-09 21:43:41.875 282 12618.95 269.12 54782.50 88888.00 2013-10-09 21:43:42.000 282 12618.98 269.10 54782.50 88888.00 2013-10-09 21:43:42.125 282 12619.05 269.12 54782.55 88888.00 2013-10-09 21:43:42.250 282 12619.00 269.12 54782.53 88888.00 2013-10-09 21:43:42.375 282 12619.02 269.15 54782.50 88888.00 2013-10-09 21:43:42.500 282 12619.02 269.18 54782.50 88888.00 2013-10-09 21:43:42.625 282 12619.05 269.18 54782.50 88888.00 2013-10-09 21:43:42.750 282 12619.00 269.15 54782.47 88888.00 2013-10-09 21:43:42.875 282 12618.98 269.12 54782.45 88888.00 2013-10-09 21:43:43.000 282 12619.05 269.12 54782.45 88888.00 2013-10-09 21:43:43.125 282 12619.10 269.12 54782.47 88888.00 2013-10-09 21:43:43.250 282 12619.08 269.10 54782.47 88888.00 2013-10-09 21:43:43.375 282 12619.08 269.10 54782.47 88888.00 2013-10-09 21:43:43.500 282 12619.10 269.12 54782.43 88888.00 2013-10-09 21:43:43.625 282 12619.12 269.12 54782.43 88888.00 2013-10-09 21:43:43.750 282 12619.08 269.15 54782.45 88888.00 2013-10-09 21:43:43.875 282 12619.08 269.15 54782.45 88888.00 2013-10-09 21:43:44.000 282 12619.10 269.15 54782.45 88888.00 2013-10-09 21:43:44.125 282 12619.17 269.15 54782.45 88888.00 2013-10-09 21:43:44.250 282 12619.20 269.15 54782.45 88888.00 2013-10-09 21:43:44.375 282 12619.25 269.15 54782.45 88888.00 2013-10-09 21:43:44.500 282 12619.20 269.15 54782.45 88888.00 2013-10-09 21:43:44.625 282 12619.17 269.15 54782.43 88888.00 2013-10-09 21:43:44.750 282 12619.20 269.12 54782.43 88888.00 2013-10-09 21:43:44.875 282 12619.15 269.15 54782.43 88888.00 2013-10-09 21:43:45.000 282 12619.17 269.18 54782.45 88888.00 2013-10-09 21:43:45.125 282 12619.25 269.18 54782.43 88888.00 2013-10-09 21:43:45.250 282 12619.23 269.12 54782.43 88888.00 2013-10-09 21:43:45.375 282 12619.25 269.15 54782.45 88888.00 2013-10-09 21:43:45.500 282 12619.23 269.12 54782.43 88888.00 2013-10-09 21:43:45.625 282 12619.23 269.15 54782.40 88888.00 2013-10-09 21:43:45.750 282 12619.17 269.15 54782.40 88888.00 2013-10-09 21:43:45.875 282 12619.20 269.15 54782.38 88888.00 2013-10-09 21:43:46.000 282 12619.27 269.18 54782.38 88888.00 2013-10-09 21:43:46.125 282 12619.27 269.18 54782.38 88888.00 2013-10-09 21:43:46.250 282 12619.27 269.12 54782.40 88888.00 2013-10-09 21:43:46.375 282 12619.27 269.12 54782.35 88888.00 2013-10-09 21:43:46.500 282 12619.27 269.12 54782.35 88888.00 2013-10-09 21:43:46.625 282 12619.25 269.12 54782.35 88888.00 2013-10-09 21:43:46.750 282 12619.30 269.12 54782.35 88888.00 2013-10-09 21:43:46.875 282 12619.38 269.12 54782.35 88888.00 2013-10-09 21:43:47.000 282 12619.40 269.10 54782.35 88888.00 2013-10-09 21:43:47.125 282 12619.42 269.15 54782.35 88888.00 2013-10-09 21:43:47.250 282 12619.35 269.15 54782.35 88888.00 2013-10-09 21:43:47.375 282 12619.33 269.15 54782.35 88888.00 2013-10-09 21:43:47.500 282 12619.27 269.18 54782.35 88888.00 2013-10-09 21:43:47.625 282 12619.33 269.18 54782.38 88888.00 2013-10-09 21:43:47.750 282 12619.35 269.15 54782.35 88888.00 2013-10-09 21:43:47.875 282 12619.38 269.18 54782.35 88888.00 2013-10-09 21:43:48.000 282 12619.40 269.20 54782.32 88888.00 2013-10-09 21:43:48.125 282 12619.40 269.18 54782.32 88888.00 2013-10-09 21:43:48.250 282 12619.38 269.15 54782.35 88888.00 2013-10-09 21:43:48.375 282 12619.45 269.18 54782.35 88888.00 2013-10-09 21:43:48.500 282 12619.45 269.18 54782.32 88888.00 2013-10-09 21:43:48.625 282 12619.45 269.15 54782.32 88888.00 2013-10-09 21:43:48.750 282 12619.52 269.12 54782.32 88888.00 2013-10-09 21:43:48.875 282 12619.58 269.15 54782.32 88888.00 2013-10-09 21:43:49.000 282 12619.55 269.12 54782.32 88888.00 2013-10-09 21:43:49.125 282 12619.52 269.15 54782.32 88888.00 2013-10-09 21:43:49.250 282 12619.50 269.15 54782.30 88888.00 2013-10-09 21:43:49.375 282 12619.52 269.15 54782.28 88888.00 2013-10-09 21:43:49.500 282 12619.52 269.18 54782.28 88888.00 2013-10-09 21:43:49.625 282 12619.58 269.18 54782.28 88888.00 2013-10-09 21:43:49.750 282 12619.58 269.18 54782.32 88888.00 2013-10-09 21:43:49.875 282 12619.55 269.18 54782.30 88888.00 2013-10-09 21:43:50.000 282 12619.58 269.18 54782.28 88888.00 2013-10-09 21:43:50.125 282 12619.62 269.18 54782.30 88888.00 2013-10-09 21:43:50.250 282 12619.65 269.15 54782.35 88888.00 2013-10-09 21:43:50.375 282 12619.62 269.15 54782.30 88888.00 2013-10-09 21:43:50.500 282 12619.62 269.15 54782.28 88888.00 2013-10-09 21:43:50.625 282 12619.65 269.15 54782.28 88888.00 2013-10-09 21:43:50.750 282 12619.62 269.18 54782.25 88888.00 2013-10-09 21:43:50.875 282 12619.62 269.18 54782.28 88888.00 2013-10-09 21:43:51.000 282 12619.62 269.18 54782.25 88888.00 2013-10-09 21:43:51.125 282 12619.65 269.18 54782.22 88888.00 2013-10-09 21:43:51.250 282 12619.67 269.15 54782.25 88888.00 2013-10-09 21:43:51.375 282 12619.70 269.15 54782.25 88888.00 2013-10-09 21:43:51.500 282 12619.73 269.18 54782.22 88888.00 2013-10-09 21:43:51.625 282 12619.73 269.18 54782.22 88888.00 2013-10-09 21:43:51.750 282 12619.67 269.12 54782.22 88888.00 2013-10-09 21:43:51.875 282 12619.62 269.12 54782.20 88888.00 2013-10-09 21:43:52.000 282 12619.65 269.12 54782.18 88888.00 2013-10-09 21:43:52.125 282 12619.73 269.12 54782.20 88888.00 2013-10-09 21:43:52.250 282 12619.73 269.15 54782.22 88888.00 2013-10-09 21:43:52.375 282 12619.75 269.15 54782.22 88888.00 2013-10-09 21:43:52.500 282 12619.80 269.15 54782.25 88888.00 2013-10-09 21:43:52.625 282 12619.90 269.15 54782.22 88888.00 2013-10-09 21:43:52.750 282 12619.88 269.15 54782.20 88888.00 2013-10-09 21:43:52.875 282 12619.85 269.10 54782.20 88888.00 2013-10-09 21:43:53.000 282 12619.85 269.10 54782.18 88888.00 2013-10-09 21:43:53.125 282 12619.80 269.12 54782.18 88888.00 2013-10-09 21:43:53.250 282 12619.77 269.10 54782.18 88888.00 2013-10-09 21:43:53.375 282 12619.83 269.10 54782.15 88888.00 2013-10-09 21:43:53.500 282 12619.88 269.10 54782.18 88888.00 2013-10-09 21:43:53.625 282 12619.90 269.07 54782.20 88888.00 2013-10-09 21:43:53.750 282 12619.90 269.07 54782.20 88888.00 2013-10-09 21:43:53.875 282 12619.92 269.10 54782.20 88888.00 2013-10-09 21:43:54.000 282 12619.92 269.07 54782.18 88888.00 2013-10-09 21:43:54.125 282 12619.90 269.07 54782.18 88888.00 2013-10-09 21:43:54.250 282 12619.88 269.05 54782.18 88888.00 2013-10-09 21:43:54.375 282 12619.90 269.07 54782.18 88888.00 2013-10-09 21:43:54.500 282 12619.92 269.10 54782.18 88888.00 2013-10-09 21:43:54.625 282 12619.98 269.10 54782.18 88888.00 2013-10-09 21:43:54.750 282 12620.00 269.07 54782.12 88888.00 2013-10-09 21:43:54.875 282 12620.02 269.07 54782.15 88888.00 2013-10-09 21:43:55.000 282 12620.02 269.07 54782.12 88888.00 2013-10-09 21:43:55.125 282 12620.00 269.07 54782.15 88888.00 2013-10-09 21:43:55.250 282 12620.00 269.05 54782.15 88888.00 2013-10-09 21:43:55.375 282 12620.02 269.05 54782.12 88888.00 2013-10-09 21:43:55.500 282 12620.00 269.02 54782.12 88888.00 2013-10-09 21:43:55.625 282 12619.95 269.02 54782.12 88888.00 2013-10-09 21:43:55.750 282 12619.98 269.02 54782.10 88888.00 2013-10-09 21:43:55.875 282 12619.98 269.02 54782.12 88888.00 2013-10-09 21:43:56.000 282 12619.98 269.02 54782.10 88888.00 2013-10-09 21:43:56.125 282 12620.00 269.02 54782.12 88888.00 2013-10-09 21:43:56.250 282 12620.00 269.05 54782.10 88888.00 2013-10-09 21:43:56.375 282 12620.05 269.05 54782.12 88888.00 2013-10-09 21:43:56.500 282 12620.05 269.07 54782.12 88888.00 2013-10-09 21:43:56.625 282 12620.00 269.02 54782.12 88888.00 2013-10-09 21:43:56.750 282 12619.98 269.02 54782.12 88888.00 2013-10-09 21:43:56.875 282 12620.02 269.05 54782.10 88888.00 2013-10-09 21:43:57.000 282 12620.05 269.02 54782.07 88888.00 2013-10-09 21:43:57.125 282 12620.08 269.05 54782.07 88888.00 2013-10-09 21:43:57.250 282 12620.00 269.02 54782.07 88888.00 2013-10-09 21:43:57.375 282 12620.02 269.02 54782.07 88888.00 2013-10-09 21:43:57.500 282 12620.10 269.05 54782.10 88888.00 2013-10-09 21:43:57.625 282 12620.15 269.05 54782.10 88888.00 2013-10-09 21:43:57.750 282 12620.23 269.05 54782.10 88888.00 2013-10-09 21:43:57.875 282 12620.25 269.02 54782.07 88888.00 2013-10-09 21:43:58.000 282 12620.23 269.05 54782.07 88888.00 2013-10-09 21:43:58.125 282 12620.30 269.05 54782.07 88888.00 2013-10-09 21:43:58.250 282 12620.30 269.02 54782.05 88888.00 2013-10-09 21:43:58.375 282 12620.30 269.05 54782.03 88888.00 2013-10-09 21:43:58.500 282 12620.30 269.02 54782.05 88888.00 2013-10-09 21:43:58.625 282 12620.25 269.02 54782.07 88888.00 2013-10-09 21:43:58.750 282 12620.25 269.07 54782.07 88888.00 2013-10-09 21:43:58.875 282 12620.27 269.05 54782.07 88888.00 2013-10-09 21:43:59.000 282 12620.25 269.00 54782.05 88888.00 2013-10-09 21:43:59.125 282 12620.27 269.02 54782.05 88888.00 2013-10-09 21:43:59.250 282 12620.33 269.00 54782.07 88888.00 2013-10-09 21:43:59.375 282 12620.33 269.02 54782.05 88888.00 2013-10-09 21:43:59.500 282 12620.35 269.02 54782.03 88888.00 2013-10-09 21:43:59.625 282 12620.40 269.05 54782.03 88888.00 2013-10-09 21:43:59.750 282 12620.42 269.02 54782.03 88888.00 2013-10-09 21:43:59.875 282 12620.40 269.02 54782.05 88888.00 2013-10-09 21:44:00.000 282 12620.42 269.00 54782.00 88888.00 2013-10-09 21:44:00.125 282 12620.42 269.02 54782.03 88888.00 2013-10-09 21:44:00.250 282 12620.40 269.05 54782.03 88888.00 2013-10-09 21:44:00.375 282 12620.40 269.07 54782.03 88888.00 2013-10-09 21:44:00.500 282 12620.33 269.07 54782.00 88888.00 2013-10-09 21:44:00.625 282 12620.35 269.05 54782.03 88888.00 2013-10-09 21:44:00.750 282 12620.42 269.07 54782.00 88888.00 2013-10-09 21:44:00.875 282 12620.40 269.07 54782.00 88888.00 2013-10-09 21:44:01.000 282 12620.35 269.05 54781.97 88888.00 2013-10-09 21:44:01.125 282 12620.35 269.05 54782.00 88888.00 2013-10-09 21:44:01.250 282 12620.38 269.07 54782.00 88888.00 2013-10-09 21:44:01.375 282 12620.40 269.10 54782.00 88888.00 2013-10-09 21:44:01.500 282 12620.38 269.10 54782.00 88888.00 2013-10-09 21:44:01.625 282 12620.38 269.10 54781.97 88888.00 2013-10-09 21:44:01.750 282 12620.42 269.12 54781.95 88888.00 2013-10-09 21:44:01.875 282 12620.45 269.05 54781.97 88888.00 2013-10-09 21:44:02.000 282 12620.45 269.07 54781.95 88888.00 2013-10-09 21:44:02.125 282 12620.48 269.10 54781.97 88888.00 2013-10-09 21:44:02.250 282 12620.48 269.12 54781.95 88888.00 2013-10-09 21:44:02.375 282 12620.48 269.12 54781.97 88888.00 2013-10-09 21:44:02.500 282 12620.52 269.15 54781.97 88888.00 2013-10-09 21:44:02.625 282 12620.58 269.15 54781.95 88888.00 2013-10-09 21:44:02.750 282 12620.52 269.15 54781.95 88888.00 2013-10-09 21:44:02.875 282 12620.55 269.20 54781.97 88888.00 2013-10-09 21:44:03.000 282 12620.60 269.15 54781.95 88888.00 2013-10-09 21:44:03.125 282 12620.62 269.15 54781.93 88888.00 2013-10-09 21:44:03.250 282 12620.65 269.15 54781.97 88888.00 2013-10-09 21:44:03.375 282 12620.67 269.20 54781.97 88888.00 2013-10-09 21:44:03.500 282 12620.67 269.20 54781.93 88888.00 2013-10-09 21:44:03.625 282 12620.65 269.20 54781.90 88888.00 2013-10-09 21:44:03.750 282 12620.65 269.23 54781.93 88888.00 2013-10-09 21:44:03.875 282 12620.62 269.20 54781.95 88888.00 2013-10-09 21:44:04.000 282 12620.65 269.23 54781.95 88888.00 2013-10-09 21:44:04.125 282 12620.70 269.23 54781.93 88888.00 2013-10-09 21:44:04.250 282 12620.67 269.23 54781.90 88888.00 2013-10-09 21:44:04.375 282 12620.73 269.25 54781.93 88888.00 2013-10-09 21:44:04.500 282 12620.77 269.27 54781.93 88888.00 2013-10-09 21:44:04.625 282 12620.77 269.32 54781.93 88888.00 2013-10-09 21:44:04.750 282 12620.80 269.32 54781.95 88888.00 2013-10-09 21:44:04.875 282 12620.83 269.32 54781.95 88888.00 2013-10-09 21:44:05.000 282 12620.80 269.30 54781.95 88888.00 2013-10-09 21:44:05.125 282 12620.77 269.30 54781.93 88888.00 2013-10-09 21:44:05.250 282 12620.77 269.30 54781.88 88888.00 2013-10-09 21:44:05.375 282 12620.83 269.35 54781.90 88888.00 2013-10-09 21:44:05.500 282 12620.83 269.35 54781.90 88888.00 2013-10-09 21:44:05.625 282 12620.85 269.32 54781.90 88888.00 2013-10-09 21:44:05.750 282 12620.88 269.32 54781.90 88888.00 2013-10-09 21:44:05.875 282 12620.88 269.35 54781.90 88888.00 2013-10-09 21:44:06.000 282 12620.88 269.38 54781.88 88888.00 2013-10-09 21:44:06.125 282 12620.92 269.35 54781.88 88888.00 2013-10-09 21:44:06.250 282 12620.92 269.35 54781.88 88888.00 2013-10-09 21:44:06.375 282 12620.95 269.40 54781.88 88888.00 2013-10-09 21:44:06.500 282 12620.88 269.38 54781.88 88888.00 2013-10-09 21:44:06.625 282 12620.83 269.40 54781.90 88888.00 2013-10-09 21:44:06.750 282 12620.85 269.40 54781.90 88888.00 2013-10-09 21:44:06.875 282 12620.88 269.43 54781.90 88888.00 2013-10-09 21:44:07.000 282 12620.85 269.43 54781.88 88888.00 2013-10-09 21:44:07.125 282 12620.85 269.43 54781.90 88888.00 2013-10-09 21:44:07.250 282 12620.85 269.45 54781.88 88888.00 2013-10-09 21:44:07.375 282 12620.88 269.50 54781.85 88888.00 2013-10-09 21:44:07.500 282 12620.90 269.48 54781.88 88888.00 2013-10-09 21:44:07.625 282 12620.92 269.45 54781.85 88888.00 2013-10-09 21:44:07.750 282 12621.00 269.48 54781.85 88888.00 2013-10-09 21:44:07.875 282 12621.00 269.50 54781.82 88888.00 2013-10-09 21:44:08.000 282 12620.92 269.55 54781.80 88888.00 2013-10-09 21:44:08.125 282 12620.80 269.55 54781.82 88888.00 2013-10-09 21:44:08.250 282 12620.77 269.57 54781.82 88888.00 2013-10-09 21:44:08.375 282 12620.88 269.55 54781.80 88888.00 2013-10-09 21:44:08.500 282 12620.95 269.55 54781.82 88888.00 2013-10-09 21:44:08.625 282 12620.98 269.55 54781.88 88888.00 2013-10-09 21:44:08.750 282 12621.02 269.55 54781.82 88888.00 2013-10-09 21:44:08.875 282 12621.08 269.55 54781.82 88888.00 2013-10-09 21:44:09.000 282 12621.08 269.57 54781.80 88888.00 2013-10-09 21:44:09.125 282 12621.15 269.60 54781.82 88888.00 2013-10-09 21:44:09.250 282 12621.12 269.55 54781.82 88888.00 2013-10-09 21:44:09.375 282 12621.15 269.60 54781.85 88888.00 2013-10-09 21:44:09.500 282 12621.17 269.65 54781.82 88888.00 2013-10-09 21:44:09.625 282 12621.25 269.62 54781.80 88888.00 2013-10-09 21:44:09.750 282 12621.23 269.62 54781.80 88888.00 2013-10-09 21:44:09.875 282 12621.23 269.62 54781.80 88888.00 2013-10-09 21:44:10.000 282 12621.23 269.62 54781.80 88888.00 2013-10-09 21:44:10.125 282 12621.23 269.65 54781.80 88888.00 2013-10-09 21:44:10.250 282 12621.25 269.62 54781.80 88888.00 2013-10-09 21:44:10.375 282 12621.30 269.65 54781.80 88888.00 2013-10-09 21:44:10.500 282 12621.27 269.62 54781.78 88888.00 2013-10-09 21:44:10.625 282 12621.30 269.65 54781.75 88888.00 2013-10-09 21:44:10.750 282 12621.33 269.68 54781.78 88888.00 2013-10-09 21:44:10.875 282 12621.35 269.68 54781.80 88888.00 2013-10-09 21:44:11.000 282 12621.35 269.65 54781.80 88888.00 2013-10-09 21:44:11.125 282 12621.35 269.68 54781.80 88888.00 2013-10-09 21:44:11.250 282 12621.27 269.68 54781.78 88888.00 2013-10-09 21:44:11.375 282 12621.30 269.70 54781.80 88888.00 2013-10-09 21:44:11.500 282 12621.30 269.70 54781.78 88888.00 2013-10-09 21:44:11.625 282 12621.27 269.68 54781.78 88888.00 2013-10-09 21:44:11.750 282 12621.25 269.68 54781.80 88888.00 2013-10-09 21:44:11.875 282 12621.25 269.70 54781.80 88888.00 2013-10-09 21:44:12.000 282 12621.27 269.75 54781.80 88888.00 2013-10-09 21:44:12.125 282 12621.27 269.73 54781.75 88888.00 2013-10-09 21:44:12.250 282 12621.30 269.73 54781.75 88888.00 2013-10-09 21:44:12.375 282 12621.38 269.73 54781.75 88888.00 2013-10-09 21:44:12.500 282 12621.40 269.73 54781.78 88888.00 2013-10-09 21:44:12.625 282 12621.40 269.75 54781.78 88888.00 2013-10-09 21:44:12.750 282 12621.30 269.75 54781.75 88888.00 2013-10-09 21:44:12.875 282 12621.30 269.75 54781.72 88888.00 2013-10-09 21:44:13.000 282 12621.35 269.75 54781.72 88888.00 2013-10-09 21:44:13.125 282 12621.38 269.73 54781.72 88888.00 2013-10-09 21:44:13.250 282 12621.35 269.75 54781.72 88888.00 2013-10-09 21:44:13.375 282 12621.42 269.75 54781.72 88888.00 2013-10-09 21:44:13.500 282 12621.42 269.75 54781.75 88888.00 2013-10-09 21:44:13.625 282 12621.40 269.75 54781.72 88888.00 2013-10-09 21:44:13.750 282 12621.38 269.75 54781.72 88888.00 2013-10-09 21:44:13.875 282 12621.38 269.77 54781.70 88888.00 2013-10-09 21:44:14.000 282 12621.45 269.77 54781.70 88888.00 2013-10-09 21:44:14.125 282 12621.52 269.80 54781.72 88888.00 2013-10-09 21:44:14.250 282 12621.48 269.80 54781.72 88888.00 2013-10-09 21:44:14.375 282 12621.50 269.80 54781.72 88888.00 2013-10-09 21:44:14.500 282 12621.50 269.80 54781.72 88888.00 2013-10-09 21:44:14.625 282 12621.55 269.80 54781.72 88888.00 2013-10-09 21:44:14.750 282 12621.58 269.80 54781.72 88888.00 2013-10-09 21:44:14.875 282 12621.62 269.80 54781.72 88888.00 2013-10-09 21:44:15.000 282 12621.60 269.82 54781.72 88888.00 2013-10-09 21:44:15.125 282 12621.52 269.85 54781.72 88888.00 2013-10-09 21:44:15.250 282 12621.42 269.85 54781.72 88888.00 2013-10-09 21:44:15.375 282 12621.55 269.85 54781.72 88888.00 2013-10-09 21:44:15.500 282 12621.67 269.88 54781.68 88888.00 2013-10-09 21:44:15.625 282 12621.67 269.85 54781.68 88888.00 2013-10-09 21:44:15.750 282 12621.67 269.82 54781.68 88888.00 2013-10-09 21:44:15.875 282 12621.73 269.88 54781.70 88888.00 2013-10-09 21:44:16.000 282 12621.70 269.88 54781.70 88888.00 2013-10-09 21:44:16.125 282 12621.67 269.88 54781.70 88888.00 2013-10-09 21:44:16.250 282 12621.65 269.88 54781.70 88888.00 2013-10-09 21:44:16.375 282 12621.70 269.93 54781.72 88888.00 2013-10-09 21:44:16.500 282 12621.70 269.90 54781.70 88888.00 2013-10-09 21:44:16.625 282 12621.67 269.93 54781.68 88888.00 2013-10-09 21:44:16.750 282 12621.70 269.90 54781.65 88888.00 2013-10-09 21:44:16.875 282 12621.67 269.93 54781.68 88888.00 2013-10-09 21:44:17.000 282 12621.75 269.95 54781.65 88888.00 2013-10-09 21:44:17.125 282 12621.80 269.95 54781.68 88888.00 2013-10-09 21:44:17.250 282 12621.73 269.93 54781.70 88888.00 2013-10-09 21:44:17.375 282 12621.73 270.00 54781.68 88888.00 2013-10-09 21:44:17.500 282 12621.75 269.98 54781.65 88888.00 2013-10-09 21:44:17.625 282 12621.75 269.95 54781.65 88888.00 2013-10-09 21:44:17.750 282 12621.75 269.98 54781.65 88888.00 2013-10-09 21:44:17.875 282 12621.75 269.98 54781.65 88888.00 2013-10-09 21:44:18.000 282 12621.83 269.98 54781.65 88888.00 2013-10-09 21:44:18.125 282 12621.85 269.98 54781.65 88888.00 2013-10-09 21:44:18.250 282 12621.85 269.98 54781.68 88888.00 2013-10-09 21:44:18.375 282 12621.90 269.98 54781.65 88888.00 2013-10-09 21:44:18.500 282 12621.88 270.00 54781.65 88888.00 2013-10-09 21:44:18.625 282 12621.85 269.98 54781.62 88888.00 2013-10-09 21:44:18.750 282 12621.77 270.00 54781.65 88888.00 2013-10-09 21:44:18.875 282 12621.80 270.00 54781.65 88888.00 2013-10-09 21:44:19.000 282 12621.85 270.00 54781.62 88888.00 2013-10-09 21:44:19.125 282 12621.83 270.02 54781.65 88888.00 2013-10-09 21:44:19.250 282 12621.83 270.00 54781.62 88888.00 2013-10-09 21:44:19.375 282 12621.85 270.00 54781.60 88888.00 2013-10-09 21:44:19.500 282 12621.77 270.02 54781.62 88888.00 2013-10-09 21:44:19.625 282 12621.75 270.05 54781.62 88888.00 2013-10-09 21:44:19.750 282 12621.75 270.07 54781.65 88888.00 2013-10-09 21:44:19.875 282 12621.85 270.10 54781.62 88888.00 2013-10-09 21:44:20.000 282 12621.90 270.10 54781.62 88888.00 2013-10-09 21:44:20.125 282 12621.88 270.07 54781.62 88888.00 2013-10-09 21:44:20.250 282 12621.85 270.02 54781.62 88888.00 2013-10-09 21:44:20.375 282 12621.92 270.07 54781.65 88888.00 2013-10-09 21:44:20.500 282 12622.00 270.10 54781.65 88888.00 2013-10-09 21:44:20.625 282 12621.95 270.12 54781.62 88888.00 2013-10-09 21:44:20.750 282 12621.85 270.10 54781.62 88888.00 2013-10-09 21:44:20.875 282 12621.88 270.10 54781.65 88888.00 2013-10-09 21:44:21.000 282 12621.85 270.12 54781.62 88888.00 2013-10-09 21:44:21.125 282 12621.92 270.12 54781.62 88888.00 2013-10-09 21:44:21.250 282 12621.92 270.12 54781.62 88888.00 2013-10-09 21:44:21.375 282 12621.92 270.12 54781.62 88888.00 2013-10-09 21:44:21.500 282 12621.88 270.12 54781.60 88888.00 2013-10-09 21:44:21.625 282 12621.88 270.10 54781.60 88888.00 2013-10-09 21:44:21.750 282 12621.90 270.12 54781.60 88888.00 2013-10-09 21:44:21.875 282 12621.98 270.15 54781.60 88888.00 2013-10-09 21:44:22.000 282 12622.00 270.15 54781.60 88888.00 2013-10-09 21:44:22.125 282 12621.98 270.15 54781.62 88888.00 2013-10-09 21:44:22.250 282 12621.98 270.18 54781.62 88888.00 2013-10-09 21:44:22.375 282 12622.02 270.20 54781.62 88888.00 2013-10-09 21:44:22.500 282 12622.08 270.20 54781.62 88888.00 2013-10-09 21:44:22.625 282 12622.05 270.20 54781.62 88888.00 2013-10-09 21:44:22.750 282 12621.98 270.23 54781.60 88888.00 2013-10-09 21:44:22.875 282 12622.05 270.23 54781.60 88888.00 2013-10-09 21:44:23.000 282 12622.00 270.23 54781.57 88888.00 2013-10-09 21:44:23.125 282 12621.95 270.20 54781.60 88888.00 2013-10-09 21:44:23.250 282 12621.92 270.18 54781.60 88888.00 2013-10-09 21:44:23.375 282 12621.95 270.18 54781.60 88888.00 2013-10-09 21:44:23.500 282 12622.00 270.18 54781.60 88888.00 2013-10-09 21:44:23.625 282 12622.05 270.20 54781.62 88888.00 2013-10-09 21:44:23.750 282 12622.05 270.25 54781.62 88888.00 2013-10-09 21:44:23.875 282 12622.00 270.25 54781.60 88888.00 2013-10-09 21:44:24.000 282 12622.00 270.23 54781.57 88888.00 2013-10-09 21:44:24.125 282 12622.00 270.23 54781.60 88888.00 2013-10-09 21:44:24.250 282 12621.98 270.23 54781.57 88888.00 2013-10-09 21:44:24.375 282 12622.02 270.27 54781.60 88888.00 2013-10-09 21:44:24.500 282 12621.90 270.27 54781.57 88888.00 2013-10-09 21:44:24.625 282 12621.92 270.25 54781.57 88888.00 2013-10-09 21:44:24.750 282 12621.98 270.27 54781.57 88888.00 2013-10-09 21:44:24.875 282 12621.98 270.30 54781.60 88888.00 2013-10-09 21:44:25.000 282 12622.00 270.25 54781.60 88888.00 2013-10-09 21:44:25.125 282 12621.92 270.23 54781.57 88888.00 2013-10-09 21:44:25.250 282 12621.88 270.25 54781.60 88888.00 2013-10-09 21:44:25.375 282 12621.90 270.27 54781.57 88888.00 2013-10-09 21:44:25.500 282 12621.98 270.30 54781.57 88888.00 2013-10-09 21:44:25.625 282 12621.98 270.30 54781.60 88888.00 2013-10-09 21:44:25.750 282 12621.95 270.30 54781.57 88888.00 2013-10-09 21:44:25.875 282 12622.08 270.27 54781.57 88888.00 2013-10-09 21:44:26.000 282 12622.08 270.27 54781.57 88888.00 2013-10-09 21:44:26.125 282 12622.02 270.30 54781.60 88888.00 2013-10-09 21:44:26.250 282 12622.02 270.27 54781.62 88888.00 2013-10-09 21:44:26.375 282 12622.08 270.27 54781.62 88888.00 2013-10-09 21:44:26.500 282 12622.08 270.27 54781.60 88888.00 2013-10-09 21:44:26.625 282 12622.08 270.32 54781.57 88888.00 2013-10-09 21:44:26.750 282 12622.02 270.32 54781.60 88888.00 2013-10-09 21:44:26.875 282 12622.02 270.30 54781.57 88888.00 2013-10-09 21:44:27.000 282 12621.98 270.30 54781.57 88888.00 2013-10-09 21:44:27.125 282 12621.92 270.32 54781.60 88888.00 2013-10-09 21:44:27.250 282 12621.95 270.30 54781.62 88888.00 2013-10-09 21:44:27.375 282 12622.02 270.32 54781.60 88888.00 2013-10-09 21:44:27.500 282 12622.08 270.32 54781.60 88888.00 2013-10-09 21:44:27.625 282 12622.10 270.35 54781.60 88888.00 2013-10-09 21:44:27.750 282 12622.05 270.35 54781.60 88888.00 2013-10-09 21:44:27.875 282 12622.10 270.35 54781.60 88888.00 2013-10-09 21:44:28.000 282 12622.12 270.35 54781.60 88888.00 2013-10-09 21:44:28.125 282 12622.10 270.38 54781.62 88888.00 2013-10-09 21:44:28.250 282 12622.00 270.38 54781.60 88888.00 2013-10-09 21:44:28.375 282 12622.00 270.38 54781.62 88888.00 2013-10-09 21:44:28.500 282 12622.02 270.38 54781.60 88888.00 2013-10-09 21:44:28.625 282 12622.05 270.35 54781.57 88888.00 2013-10-09 21:44:28.750 282 12622.08 270.38 54781.57 88888.00 2013-10-09 21:44:28.875 282 12622.12 270.40 54781.57 88888.00 2013-10-09 21:44:29.000 282 12622.12 270.40 54781.57 88888.00 2013-10-09 21:44:29.125 282 12622.15 270.40 54781.60 88888.00 2013-10-09 21:44:29.250 282 12622.15 270.40 54781.57 88888.00 2013-10-09 21:44:29.375 282 12622.15 270.40 54781.57 88888.00 2013-10-09 21:44:29.500 282 12622.12 270.40 54781.57 88888.00 2013-10-09 21:44:29.625 282 12622.12 270.43 54781.57 88888.00 2013-10-09 21:44:29.750 282 12622.12 270.43 54781.57 88888.00 2013-10-09 21:44:29.875 282 12622.20 270.43 54781.57 88888.00 2013-10-09 21:44:30.000 282 12622.23 270.45 54781.57 88888.00 2013-10-09 21:44:30.125 282 12622.25 270.48 54781.57 88888.00 2013-10-09 21:44:30.250 282 12622.17 270.43 54781.57 88888.00 2013-10-09 21:44:30.375 282 12622.20 270.43 54781.57 88888.00 2013-10-09 21:44:30.500 282 12622.20 270.43 54781.57 88888.00 2013-10-09 21:44:30.625 282 12622.23 270.45 54781.60 88888.00 2013-10-09 21:44:30.750 282 12622.23 270.45 54781.57 88888.00 2013-10-09 21:44:30.875 282 12622.27 270.45 54781.57 88888.00 2013-10-09 21:44:31.000 282 12622.17 270.43 54781.55 88888.00 2013-10-09 21:44:31.125 282 12622.20 270.45 54781.55 88888.00 2013-10-09 21:44:31.250 282 12622.27 270.45 54781.60 88888.00 2013-10-09 21:44:31.375 282 12622.30 270.48 54781.60 88888.00 2013-10-09 21:44:31.500 282 12622.23 270.50 54781.57 88888.00 2013-10-09 21:44:31.625 282 12622.17 270.50 54781.57 88888.00 2013-10-09 21:44:31.750 282 12622.12 270.50 54781.57 88888.00 2013-10-09 21:44:31.875 282 12622.10 270.52 54781.57 88888.00 2013-10-09 21:44:32.000 282 12622.15 270.50 54781.57 88888.00 2013-10-09 21:44:32.125 282 12622.23 270.52 54781.57 88888.00 2013-10-09 21:44:32.250 282 12622.23 270.50 54781.55 88888.00 2013-10-09 21:44:32.375 282 12622.25 270.52 54781.55 88888.00 2013-10-09 21:44:32.500 282 12622.20 270.55 54781.55 88888.00 2013-10-09 21:44:32.625 282 12622.25 270.55 54781.55 88888.00 2013-10-09 21:44:32.750 282 12622.25 270.55 54781.55 88888.00 2013-10-09 21:44:32.875 282 12622.17 270.57 54781.55 88888.00 2013-10-09 21:44:33.000 282 12622.23 270.52 54781.55 88888.00 2013-10-09 21:44:33.125 282 12622.30 270.55 54781.55 88888.00 2013-10-09 21:44:33.250 282 12622.33 270.52 54781.55 88888.00 2013-10-09 21:44:33.375 282 12622.38 270.52 54781.55 88888.00 2013-10-09 21:44:33.500 282 12622.38 270.55 54781.57 88888.00 2013-10-09 21:44:33.625 282 12622.35 270.60 54781.57 88888.00 2013-10-09 21:44:33.750 282 12622.30 270.62 54781.57 88888.00 2013-10-09 21:44:33.875 282 12622.25 270.62 54781.55 88888.00 2013-10-09 21:44:34.000 282 12622.30 270.57 54781.53 88888.00 2013-10-09 21:44:34.125 282 12622.33 270.57 54781.53 88888.00 2013-10-09 21:44:34.250 282 12622.30 270.57 54781.53 88888.00 2013-10-09 21:44:34.375 282 12622.33 270.65 54781.55 88888.00 2013-10-09 21:44:34.500 282 12622.30 270.62 54781.55 88888.00 2013-10-09 21:44:34.625 282 12622.27 270.62 54781.53 88888.00 2013-10-09 21:44:34.750 282 12622.30 270.65 54781.50 88888.00 2013-10-09 21:44:34.875 282 12622.35 270.65 54781.50 88888.00 2013-10-09 21:44:35.000 282 12622.33 270.65 54781.53 88888.00 2013-10-09 21:44:35.125 282 12622.33 270.68 54781.55 88888.00 2013-10-09 21:44:35.250 282 12622.38 270.65 54781.53 88888.00 2013-10-09 21:44:35.375 282 12622.38 270.68 54781.50 88888.00 2013-10-09 21:44:35.500 282 12622.33 270.70 54781.53 88888.00 2013-10-09 21:44:35.625 282 12622.33 270.73 54781.53 88888.00 2013-10-09 21:44:35.750 282 12622.35 270.70 54781.53 88888.00 2013-10-09 21:44:35.875 282 12622.38 270.70 54781.50 88888.00 2013-10-09 21:44:36.000 282 12622.30 270.68 54781.50 88888.00 2013-10-09 21:44:36.125 282 12622.30 270.73 54781.53 88888.00 2013-10-09 21:44:36.250 282 12622.25 270.73 54781.53 88888.00 2013-10-09 21:44:36.375 282 12622.30 270.73 54781.53 88888.00 2013-10-09 21:44:36.500 282 12622.30 270.73 54781.53 88888.00 2013-10-09 21:44:36.625 282 12622.35 270.70 54781.55 88888.00 2013-10-09 21:44:36.750 282 12622.33 270.70 54781.55 88888.00 2013-10-09 21:44:36.875 282 12622.33 270.73 54781.55 88888.00 2013-10-09 21:44:37.000 282 12622.27 270.75 54781.53 88888.00 2013-10-09 21:44:37.125 282 12622.30 270.77 54781.50 88888.00 2013-10-09 21:44:37.250 282 12622.33 270.75 54781.50 88888.00 2013-10-09 21:44:37.375 282 12622.33 270.75 54781.53 88888.00 2013-10-09 21:44:37.500 282 12622.38 270.75 54781.53 88888.00 2013-10-09 21:44:37.625 282 12622.40 270.77 54781.55 88888.00 2013-10-09 21:44:37.750 282 12622.40 270.77 54781.53 88888.00 2013-10-09 21:44:37.875 282 12622.40 270.77 54781.55 88888.00 2013-10-09 21:44:38.000 282 12622.38 270.77 54781.53 88888.00 2013-10-09 21:44:38.125 282 12622.30 270.77 54781.55 88888.00 2013-10-09 21:44:38.250 282 12622.25 270.77 54781.53 88888.00 2013-10-09 21:44:38.375 282 12622.27 270.77 54781.50 88888.00 2013-10-09 21:44:38.500 282 12622.25 270.80 54781.50 88888.00 2013-10-09 21:44:38.625 282 12622.30 270.80 54781.55 88888.00 2013-10-09 21:44:38.750 282 12622.30 270.82 54781.55 88888.00 2013-10-09 21:44:38.875 282 12622.27 270.80 54781.55 88888.00 2013-10-09 21:44:39.000 282 12622.27 270.80 54781.55 88888.00 2013-10-09 21:44:39.125 282 12622.27 270.82 54781.53 88888.00 2013-10-09 21:44:39.250 282 12622.20 270.82 54781.50 88888.00 2013-10-09 21:44:39.375 282 12622.23 270.82 54781.53 88888.00 2013-10-09 21:44:39.500 282 12622.25 270.82 54781.53 88888.00 2013-10-09 21:44:39.625 282 12622.27 270.88 54781.53 88888.00 2013-10-09 21:44:39.750 282 12622.25 270.82 54781.55 88888.00 2013-10-09 21:44:39.875 282 12622.27 270.85 54781.55 88888.00 2013-10-09 21:44:40.000 282 12622.27 270.85 54781.55 88888.00 2013-10-09 21:44:40.125 282 12622.27 270.82 54781.53 88888.00 2013-10-09 21:44:40.250 282 12622.20 270.82 54781.53 88888.00 2013-10-09 21:44:40.375 282 12622.20 270.85 54781.53 88888.00 2013-10-09 21:44:40.500 282 12622.20 270.82 54781.50 88888.00 2013-10-09 21:44:40.625 282 12622.17 270.85 54781.53 88888.00 2013-10-09 21:44:40.750 282 12622.17 270.88 54781.55 88888.00 2013-10-09 21:44:40.875 282 12622.27 270.85 54781.55 88888.00 2013-10-09 21:44:41.000 282 12622.25 270.88 54781.53 88888.00 2013-10-09 21:44:41.125 282 12622.15 270.85 54781.55 88888.00 2013-10-09 21:44:41.250 282 12622.20 270.85 54781.57 88888.00 2013-10-09 21:44:41.375 282 12622.35 270.93 54781.57 88888.00 2013-10-09 21:44:41.500 282 12622.35 270.90 54781.55 88888.00 2013-10-09 21:44:41.625 282 12622.30 270.90 54781.53 88888.00 2013-10-09 21:44:41.750 282 12622.25 270.90 54781.53 88888.00 2013-10-09 21:44:41.875 282 12622.30 270.90 54781.53 88888.00 2013-10-09 21:44:42.000 282 12622.25 270.90 54781.53 88888.00 2013-10-09 21:44:42.125 282 12622.17 270.90 54781.53 88888.00 2013-10-09 21:44:42.250 282 12622.12 270.93 54781.53 88888.00 2013-10-09 21:44:42.375 282 12622.17 270.93 54781.55 88888.00 2013-10-09 21:44:42.500 282 12622.17 270.95 54781.53 88888.00 2013-10-09 21:44:42.625 282 12622.15 270.93 54781.55 88888.00 2013-10-09 21:44:42.750 282 12622.17 270.93 54781.55 88888.00 2013-10-09 21:44:42.875 282 12622.20 270.90 54781.55 88888.00 2013-10-09 21:44:43.000 282 12622.17 270.90 54781.55 88888.00 2013-10-09 21:44:43.125 282 12622.20 270.88 54781.50 88888.00 2013-10-09 21:44:43.250 282 12622.15 270.90 54781.53 88888.00 2013-10-09 21:44:43.375 282 12622.15 270.95 54781.55 88888.00 2013-10-09 21:44:43.500 282 12622.08 270.98 54781.55 88888.00 2013-10-09 21:44:43.625 282 12622.10 270.95 54781.55 88888.00 2013-10-09 21:44:43.750 282 12622.10 270.93 54781.55 88888.00 2013-10-09 21:44:43.875 282 12622.15 270.93 54781.55 88888.00 2013-10-09 21:44:44.000 282 12622.15 270.93 54781.55 88888.00 2013-10-09 21:44:44.125 282 12622.15 270.93 54781.57 88888.00 2013-10-09 21:44:44.250 282 12622.10 270.90 54781.57 88888.00 2013-10-09 21:44:44.375 282 12622.10 270.90 54781.57 88888.00 2013-10-09 21:44:44.500 282 12622.10 270.90 54781.57 88888.00 2013-10-09 21:44:44.625 282 12622.10 270.90 54781.55 88888.00 2013-10-09 21:44:44.750 282 12622.08 270.93 54781.55 88888.00 2013-10-09 21:44:44.875 282 12622.02 270.93 54781.55 88888.00 2013-10-09 21:44:45.000 282 12622.00 270.90 54781.55 88888.00 2013-10-09 21:44:45.125 282 12622.02 270.93 54781.55 88888.00 2013-10-09 21:44:45.250 282 12622.10 270.90 54781.57 88888.00 2013-10-09 21:44:45.375 282 12622.12 270.95 54781.57 88888.00 2013-10-09 21:44:45.500 282 12622.12 270.98 54781.57 88888.00 2013-10-09 21:44:45.625 282 12622.05 270.95 54781.57 88888.00 2013-10-09 21:44:45.750 282 12622.00 270.95 54781.60 88888.00 2013-10-09 21:44:45.875 282 12622.02 270.95 54781.60 88888.00 2013-10-09 21:44:46.000 282 12622.05 270.95 54781.60 88888.00 2013-10-09 21:44:46.125 282 12622.08 270.95 54781.57 88888.00 2013-10-09 21:44:46.250 282 12622.05 270.95 54781.57 88888.00 2013-10-09 21:44:46.375 282 12622.05 270.98 54781.57 88888.00 2013-10-09 21:44:46.500 282 12622.02 270.98 54781.60 88888.00 2013-10-09 21:44:46.625 282 12622.05 270.95 54781.57 88888.00 2013-10-09 21:44:46.750 282 12622.08 270.93 54781.60 88888.00 2013-10-09 21:44:46.875 282 12622.02 270.90 54781.57 88888.00 2013-10-09 21:44:47.000 282 12622.02 270.90 54781.57 88888.00 2013-10-09 21:44:47.125 282 12622.02 270.88 54781.60 88888.00 2013-10-09 21:44:47.250 282 12621.98 270.90 54781.60 88888.00 2013-10-09 21:44:47.375 282 12622.00 270.88 54781.60 88888.00 2013-10-09 21:44:47.500 282 12621.98 270.93 54781.57 88888.00 2013-10-09 21:44:47.625 282 12621.95 270.90 54781.60 88888.00 2013-10-09 21:44:47.750 282 12622.00 270.90 54781.60 88888.00 2013-10-09 21:44:47.875 282 12622.10 270.93 54781.60 88888.00 2013-10-09 21:44:48.000 282 12622.08 270.93 54781.60 88888.00 2013-10-09 21:44:48.125 282 12622.05 270.93 54781.60 88888.00 2013-10-09 21:44:48.250 282 12622.00 270.88 54781.62 88888.00 2013-10-09 21:44:48.375 282 12622.02 270.90 54781.62 88888.00 2013-10-09 21:44:48.500 282 12621.98 270.90 54781.60 88888.00 2013-10-09 21:44:48.625 282 12621.95 270.90 54781.60 88888.00 2013-10-09 21:44:48.750 282 12621.92 270.88 54781.57 88888.00 2013-10-09 21:44:48.875 282 12621.95 270.88 54781.57 88888.00 2013-10-09 21:44:49.000 282 12622.00 270.90 54781.62 88888.00 2013-10-09 21:44:49.125 282 12622.00 270.90 54781.65 88888.00 2013-10-09 21:44:49.250 282 12621.92 270.82 54781.62 88888.00 2013-10-09 21:44:49.375 282 12621.88 270.85 54781.62 88888.00 2013-10-09 21:44:49.500 282 12621.88 270.85 54781.60 88888.00 2013-10-09 21:44:49.625 282 12621.92 270.90 54781.60 88888.00 2013-10-09 21:44:49.750 282 12621.92 270.88 54781.60 88888.00 2013-10-09 21:44:49.875 282 12621.88 270.85 54781.60 88888.00 2013-10-09 21:44:50.000 282 12621.90 270.82 54781.62 88888.00 2013-10-09 21:44:50.125 282 12621.92 270.82 54781.62 88888.00 2013-10-09 21:44:50.250 282 12621.88 270.80 54781.62 88888.00 2013-10-09 21:44:50.375 282 12621.92 270.82 54781.62 88888.00 2013-10-09 21:44:50.500 282 12621.95 270.82 54781.62 88888.00 2013-10-09 21:44:50.625 282 12621.95 270.80 54781.62 88888.00 2013-10-09 21:44:50.750 282 12621.92 270.80 54781.62 88888.00 2013-10-09 21:44:50.875 282 12621.92 270.77 54781.65 88888.00 2013-10-09 21:44:51.000 282 12621.90 270.82 54781.65 88888.00 2013-10-09 21:44:51.125 282 12621.85 270.80 54781.62 88888.00 2013-10-09 21:44:51.250 282 12621.88 270.77 54781.65 88888.00 2013-10-09 21:44:51.375 282 12621.90 270.77 54781.68 88888.00 2013-10-09 21:44:51.500 282 12621.90 270.77 54781.65 88888.00 2013-10-09 21:44:51.625 282 12621.85 270.75 54781.62 88888.00 2013-10-09 21:44:51.750 282 12621.83 270.77 54781.62 88888.00 2013-10-09 21:44:51.875 282 12621.88 270.77 54781.62 88888.00 2013-10-09 21:44:52.000 282 12621.88 270.75 54781.65 88888.00 2013-10-09 21:44:52.125 282 12621.88 270.75 54781.68 88888.00 2013-10-09 21:44:52.250 282 12621.90 270.75 54781.70 88888.00 2013-10-09 21:44:52.375 282 12621.90 270.77 54781.70 88888.00 2013-10-09 21:44:52.500 282 12621.90 270.73 54781.68 88888.00 2013-10-09 21:44:52.625 282 12621.85 270.73 54781.70 88888.00 2013-10-09 21:44:52.750 282 12621.88 270.70 54781.68 88888.00 2013-10-09 21:44:52.875 282 12621.90 270.73 54781.68 88888.00 2013-10-09 21:44:53.000 282 12621.90 270.73 54781.65 88888.00 2013-10-09 21:44:53.125 282 12621.90 270.73 54781.68 88888.00 2013-10-09 21:44:53.250 282 12621.85 270.70 54781.70 88888.00 2013-10-09 21:44:53.375 282 12621.85 270.70 54781.68 88888.00 2013-10-09 21:44:53.500 282 12621.83 270.68 54781.68 88888.00 2013-10-09 21:44:53.625 282 12621.92 270.68 54781.68 88888.00 2013-10-09 21:44:53.750 282 12621.92 270.62 54781.70 88888.00 2013-10-09 21:44:53.875 282 12621.95 270.62 54781.68 88888.00 2013-10-09 21:44:54.000 282 12621.90 270.62 54781.68 88888.00 2013-10-09 21:44:54.125 282 12621.88 270.62 54781.68 88888.00 2013-10-09 21:44:54.250 282 12621.85 270.62 54781.70 88888.00 2013-10-09 21:44:54.375 282 12621.77 270.60 54781.70 88888.00 2013-10-09 21:44:54.500 282 12621.77 270.60 54781.70 88888.00 2013-10-09 21:44:54.625 282 12621.77 270.62 54781.70 88888.00 2013-10-09 21:44:54.750 282 12621.77 270.62 54781.70 88888.00 2013-10-09 21:44:54.875 282 12621.83 270.62 54781.70 88888.00 2013-10-09 21:44:55.000 282 12621.85 270.60 54781.70 88888.00 2013-10-09 21:44:55.125 282 12621.85 270.62 54781.70 88888.00 2013-10-09 21:44:55.250 282 12621.73 270.60 54781.70 88888.00 2013-10-09 21:44:55.375 282 12621.75 270.62 54781.70 88888.00 2013-10-09 21:44:55.500 282 12621.80 270.60 54781.70 88888.00 2013-10-09 21:44:55.625 282 12621.83 270.57 54781.68 88888.00 2013-10-09 21:44:55.750 282 12621.77 270.55 54781.65 88888.00 2013-10-09 21:44:55.875 282 12621.70 270.55 54781.70 88888.00 2013-10-09 21:44:56.000 282 12621.67 270.55 54781.70 88888.00 2013-10-09 21:44:56.125 282 12621.65 270.50 54781.68 88888.00 2013-10-09 21:44:56.250 282 12621.65 270.50 54781.70 88888.00 2013-10-09 21:44:56.375 282 12621.67 270.52 54781.75 88888.00 2013-10-09 21:44:56.500 282 12621.70 270.52 54781.72 88888.00 2013-10-09 21:44:56.625 282 12621.67 270.52 54781.72 88888.00 2013-10-09 21:44:56.750 282 12621.67 270.52 54781.70 88888.00 2013-10-09 21:44:56.875 282 12621.70 270.52 54781.72 88888.00 2013-10-09 21:44:57.000 282 12621.70 270.55 54781.68 88888.00 2013-10-09 21:44:57.125 282 12621.67 270.50 54781.70 88888.00 2013-10-09 21:44:57.250 282 12621.60 270.48 54781.70 88888.00 2013-10-09 21:44:57.375 282 12621.60 270.50 54781.72 88888.00 2013-10-09 21:44:57.500 282 12621.62 270.50 54781.72 88888.00 2013-10-09 21:44:57.625 282 12621.65 270.48 54781.72 88888.00 2013-10-09 21:44:57.750 282 12621.65 270.45 54781.72 88888.00 2013-10-09 21:44:57.875 282 12621.67 270.50 54781.72 88888.00 2013-10-09 21:44:58.000 282 12621.65 270.48 54781.72 88888.00 2013-10-09 21:44:58.125 282 12621.67 270.45 54781.72 88888.00 2013-10-09 21:44:58.250 282 12621.62 270.43 54781.72 88888.00 2013-10-09 21:44:58.375 282 12621.60 270.45 54781.70 88888.00 2013-10-09 21:44:58.500 282 12621.65 270.45 54781.72 88888.00 2013-10-09 21:44:58.625 282 12621.65 270.48 54781.75 88888.00 2013-10-09 21:44:58.750 282 12621.62 270.43 54781.75 88888.00 2013-10-09 21:44:58.875 282 12621.62 270.43 54781.72 88888.00 2013-10-09 21:44:59.000 282 12621.58 270.43 54781.75 88888.00 2013-10-09 21:44:59.125 282 12621.55 270.43 54781.78 88888.00 2013-10-09 21:44:59.250 282 12621.55 270.40 54781.78 88888.00 2013-10-09 21:44:59.375 282 12621.55 270.40 54781.78 88888.00 2013-10-09 21:44:59.500 282 12621.52 270.38 54781.75 88888.00 2013-10-09 21:44:59.625 282 12621.52 270.35 54781.78 88888.00 2013-10-09 21:44:59.750 282 12621.52 270.38 54781.78 88888.00 2013-10-09 21:44:59.875 282 12621.52 270.38 54781.78 88888.00 2013-10-09 21:45:00.000 282 12621.52 270.35 54781.78 88888.00 2013-10-09 21:45:00.125 282 12621.60 270.32 54781.80 88888.00 2013-10-09 21:45:00.250 282 12621.62 270.32 54781.78 88888.00 2013-10-09 21:45:00.375 282 12621.60 270.32 54781.75 88888.00 2013-10-09 21:45:00.500 282 12621.60 270.32 54781.78 88888.00 2013-10-09 21:45:00.625 282 12621.62 270.32 54781.75 88888.00 2013-10-09 21:45:00.750 282 12621.60 270.32 54781.78 88888.00 2013-10-09 21:45:00.875 282 12621.50 270.32 54781.80 88888.00 2013-10-09 21:45:01.000 282 12621.42 270.30 54781.78 88888.00 2013-10-09 21:45:01.125 282 12621.38 270.30 54781.80 88888.00 2013-10-09 21:45:01.250 282 12621.38 270.27 54781.82 88888.00 2013-10-09 21:45:01.375 282 12621.40 270.27 54781.82 88888.00 2013-10-09 21:45:01.500 282 12621.40 270.27 54781.80 88888.00 2013-10-09 21:45:01.625 282 12621.40 270.30 54781.80 88888.00 2013-10-09 21:45:01.750 282 12621.42 270.27 54781.80 88888.00 2013-10-09 21:45:01.875 282 12621.40 270.27 54781.78 88888.00 2013-10-09 21:45:02.000 282 12621.35 270.25 54781.78 88888.00 2013-10-09 21:45:02.125 282 12621.35 270.23 54781.80 88888.00 2013-10-09 21:45:02.250 282 12621.40 270.20 54781.82 88888.00 2013-10-09 21:45:02.375 282 12621.48 270.20 54781.82 88888.00 2013-10-09 21:45:02.500 282 12621.42 270.18 54781.85 88888.00 2013-10-09 21:45:02.625 282 12621.40 270.18 54781.85 88888.00 2013-10-09 21:45:02.750 282 12621.42 270.18 54781.82 88888.00 2013-10-09 21:45:02.875 282 12621.38 270.20 54781.85 88888.00 2013-10-09 21:45:03.000 282 12621.35 270.18 54781.85 88888.00 2013-10-09 21:45:03.125 282 12621.38 270.12 54781.82 88888.00 2013-10-09 21:45:03.250 282 12621.40 270.12 54781.85 88888.00 2013-10-09 21:45:03.375 282 12621.42 270.12 54781.88 88888.00 2013-10-09 21:45:03.500 282 12621.38 270.12 54781.88 88888.00 2013-10-09 21:45:03.625 282 12621.30 270.12 54781.88 88888.00 2013-10-09 21:45:03.750 282 12621.30 270.12 54781.88 88888.00 2013-10-09 21:45:03.875 282 12621.33 270.10 54781.85 88888.00 2013-10-09 21:45:04.000 282 12621.35 270.07 54781.85 88888.00 2013-10-09 21:45:04.125 282 12621.33 270.07 54781.85 88888.00 2013-10-09 21:45:04.250 282 12621.30 270.05 54781.82 88888.00 2013-10-09 21:45:04.375 282 12621.33 270.07 54781.82 88888.00 2013-10-09 21:45:04.500 282 12621.27 270.05 54781.85 88888.00 2013-10-09 21:45:04.625 282 12621.23 270.05 54781.85 88888.00 2013-10-09 21:45:04.750 282 12621.23 270.05 54781.90 88888.00 2013-10-09 21:45:04.875 282 12621.23 270.05 54781.90 88888.00 2013-10-09 21:45:05.000 282 12621.25 270.02 54781.88 88888.00 2013-10-09 21:45:05.125 282 12621.27 270.02 54781.90 88888.00 2013-10-09 21:45:05.250 282 12621.23 269.98 54781.85 88888.00 2013-10-09 21:45:05.375 282 12621.20 270.00 54781.85 88888.00 2013-10-09 21:45:05.500 282 12621.23 270.00 54781.88 88888.00 2013-10-09 21:45:05.625 282 12621.25 269.95 54781.88 88888.00 2013-10-09 21:45:05.750 282 12621.27 269.98 54781.88 88888.00 2013-10-09 21:45:05.875 282 12621.27 270.02 54781.93 88888.00 2013-10-09 21:45:06.000 282 12621.25 269.98 54781.88 88888.00 2013-10-09 21:45:06.125 282 12621.23 269.98 54781.93 88888.00 2013-10-09 21:45:06.250 282 12621.23 269.95 54781.95 88888.00 2013-10-09 21:45:06.375 282 12621.25 269.93 54781.95 88888.00 2013-10-09 21:45:06.500 282 12621.30 269.93 54781.93 88888.00 2013-10-09 21:45:06.625 282 12621.25 269.93 54781.93 88888.00 2013-10-09 21:45:06.750 282 12621.17 269.90 54781.90 88888.00 2013-10-09 21:45:06.875 282 12621.12 269.90 54781.93 88888.00 2013-10-09 21:45:07.000 282 12621.15 269.88 54781.93 88888.00 2013-10-09 21:45:07.125 282 12621.20 269.88 54781.93 88888.00 2013-10-09 21:45:07.250 282 12621.23 269.88 54781.95 88888.00 2013-10-09 21:45:07.375 282 12621.25 269.88 54781.97 88888.00 2013-10-09 21:45:07.500 282 12621.17 269.88 54782.00 88888.00 2013-10-09 21:45:07.625 282 12621.12 269.82 54781.97 88888.00 2013-10-09 21:45:07.750 282 12621.15 269.80 54781.95 88888.00 2013-10-09 21:45:07.875 282 12621.20 269.80 54781.97 88888.00 2013-10-09 21:45:08.000 282 12621.20 269.80 54781.95 88888.00 2013-10-09 21:45:08.125 282 12621.10 269.77 54782.00 88888.00 2013-10-09 21:45:08.250 282 12621.10 269.75 54781.97 88888.00 2013-10-09 21:45:08.375 282 12621.12 269.77 54782.00 88888.00 2013-10-09 21:45:08.500 282 12621.12 269.77 54781.97 88888.00 2013-10-09 21:45:08.625 282 12621.10 269.75 54782.00 88888.00 2013-10-09 21:45:08.750 282 12621.05 269.73 54781.97 88888.00 2013-10-09 21:45:08.875 282 12621.10 269.73 54782.00 88888.00 2013-10-09 21:45:09.000 282 12621.08 269.70 54781.97 88888.00 2013-10-09 21:45:09.125 282 12621.15 269.68 54782.03 88888.00 2013-10-09 21:45:09.250 282 12621.15 269.68 54782.03 88888.00 2013-10-09 21:45:09.375 282 12621.05 269.68 54782.00 88888.00 2013-10-09 21:45:09.500 282 12621.05 269.70 54782.03 88888.00 2013-10-09 21:45:09.625 282 12621.08 269.70 54782.00 88888.00 2013-10-09 21:45:09.750 282 12621.12 269.68 54781.97 88888.00 2013-10-09 21:45:09.875 282 12621.15 269.68 54782.00 88888.00 2013-10-09 21:45:10.000 282 12621.10 269.62 54781.97 88888.00 2013-10-09 21:45:10.125 282 12621.00 269.62 54782.00 88888.00 2013-10-09 21:45:10.250 282 12620.98 269.62 54782.03 88888.00 2013-10-09 21:45:10.375 282 12621.00 269.62 54782.03 88888.00 2013-10-09 21:45:10.500 282 12620.95 269.62 54782.00 88888.00 2013-10-09 21:45:10.625 282 12620.95 269.60 54781.97 88888.00 2013-10-09 21:45:10.750 282 12620.95 269.60 54782.00 88888.00 2013-10-09 21:45:10.875 282 12620.95 269.60 54782.03 88888.00 2013-10-09 21:45:11.000 282 12621.02 269.57 54782.03 88888.00 2013-10-09 21:45:11.125 282 12621.00 269.57 54782.05 88888.00 2013-10-09 21:45:11.250 282 12620.90 269.57 54782.03 88888.00 2013-10-09 21:45:11.375 282 12620.92 269.52 54782.05 88888.00 2013-10-09 21:45:11.500 282 12620.92 269.52 54782.05 88888.00 2013-10-09 21:45:11.625 282 12620.98 269.52 54782.07 88888.00 2013-10-09 21:45:11.750 282 12620.98 269.52 54782.05 88888.00 2013-10-09 21:45:11.875 282 12620.98 269.50 54782.07 88888.00 2013-10-09 21:45:12.000 282 12620.98 269.50 54782.05 88888.00 2013-10-09 21:45:12.125 282 12620.98 269.52 54782.07 88888.00 2013-10-09 21:45:12.250 282 12620.95 269.50 54782.07 88888.00 2013-10-09 21:45:12.375 282 12621.00 269.52 54782.07 88888.00 2013-10-09 21:45:12.500 282 12621.02 269.52 54782.05 88888.00 2013-10-09 21:45:12.625 282 12620.98 269.50 54782.07 88888.00 2013-10-09 21:45:12.750 282 12620.92 269.48 54782.07 88888.00 2013-10-09 21:45:12.875 282 12620.92 269.48 54782.07 88888.00 2013-10-09 21:45:13.000 282 12620.95 269.45 54782.10 88888.00 2013-10-09 21:45:13.125 282 12620.90 269.43 54782.10 88888.00 2013-10-09 21:45:13.250 282 12620.92 269.40 54782.10 88888.00 2013-10-09 21:45:13.375 282 12620.95 269.43 54782.12 88888.00 2013-10-09 21:45:13.500 282 12620.95 269.43 54782.12 88888.00 2013-10-09 21:45:13.625 282 12620.95 269.43 54782.10 88888.00 2013-10-09 21:45:13.750 282 12620.88 269.43 54782.10 88888.00 2013-10-09 21:45:13.875 282 12620.83 269.40 54782.07 88888.00 2013-10-09 21:45:14.000 282 12620.85 269.40 54782.07 88888.00 2013-10-09 21:45:14.125 282 12620.85 269.38 54782.07 88888.00 2013-10-09 21:45:14.250 282 12620.80 269.38 54782.12 88888.00 2013-10-09 21:45:14.375 282 12620.80 269.40 54782.10 88888.00 2013-10-09 21:45:14.500 282 12620.80 269.38 54782.12 88888.00 2013-10-09 21:45:14.625 282 12620.83 269.35 54782.15 88888.00 2013-10-09 21:45:14.750 282 12620.88 269.35 54782.12 88888.00 2013-10-09 21:45:14.875 282 12620.83 269.35 54782.15 88888.00 2013-10-09 21:45:15.000 282 12620.77 269.32 54782.15 88888.00 2013-10-09 21:45:15.125 282 12620.80 269.35 54782.15 88888.00 2013-10-09 21:45:15.250 282 12620.77 269.27 54782.12 88888.00 2013-10-09 21:45:15.375 282 12620.80 269.32 54782.10 88888.00 2013-10-09 21:45:15.500 282 12620.77 269.30 54782.12 88888.00 2013-10-09 21:45:15.625 282 12620.75 269.27 54782.12 88888.00 2013-10-09 21:45:15.750 282 12620.77 269.30 54782.15 88888.00 2013-10-09 21:45:15.875 282 12620.80 269.32 54782.18 88888.00 2013-10-09 21:45:16.000 282 12620.83 269.27 54782.12 88888.00 2013-10-09 21:45:16.125 282 12620.83 269.27 54782.15 88888.00 2013-10-09 21:45:16.250 282 12620.77 269.27 54782.12 88888.00 2013-10-09 21:45:16.375 282 12620.80 269.27 54782.12 88888.00 2013-10-09 21:45:16.500 282 12620.77 269.30 54782.18 88888.00 2013-10-09 21:45:16.625 282 12620.77 269.30 54782.18 88888.00 2013-10-09 21:45:16.750 282 12620.80 269.25 54782.15 88888.00 2013-10-09 21:45:16.875 282 12620.77 269.25 54782.12 88888.00 2013-10-09 21:45:17.000 282 12620.73 269.25 54782.12 88888.00 2013-10-09 21:45:17.125 282 12620.73 269.23 54782.15 88888.00 2013-10-09 21:45:17.250 282 12620.80 269.23 54782.18 88888.00 2013-10-09 21:45:17.375 282 12620.80 269.23 54782.15 88888.00 2013-10-09 21:45:17.500 282 12620.73 269.23 54782.18 88888.00 2013-10-09 21:45:17.625 282 12620.73 269.20 54782.18 88888.00 2013-10-09 21:45:17.750 282 12620.77 269.18 54782.18 88888.00 2013-10-09 21:45:17.875 282 12620.75 269.20 54782.18 88888.00 2013-10-09 21:45:18.000 282 12620.73 269.20 54782.18 88888.00 2013-10-09 21:45:18.125 282 12620.73 269.18 54782.18 88888.00 2013-10-09 21:45:18.250 282 12620.73 269.18 54782.15 88888.00 2013-10-09 21:45:18.375 282 12620.80 269.18 54782.18 88888.00 2013-10-09 21:45:18.500 282 12620.80 269.18 54782.20 88888.00 2013-10-09 21:45:18.625 282 12620.80 269.18 54782.20 88888.00 2013-10-09 21:45:18.750 282 12620.75 269.18 54782.20 88888.00 2013-10-09 21:45:18.875 282 12620.73 269.15 54782.20 88888.00 2013-10-09 21:45:19.000 282 12620.73 269.12 54782.20 88888.00 2013-10-09 21:45:19.125 282 12620.65 269.15 54782.20 88888.00 2013-10-09 21:45:19.250 282 12620.67 269.18 54782.20 88888.00 2013-10-09 21:45:19.375 282 12620.73 269.15 54782.22 88888.00 2013-10-09 21:45:19.500 282 12620.73 269.15 54782.18 88888.00 2013-10-09 21:45:19.625 282 12620.80 269.15 54782.20 88888.00 2013-10-09 21:45:19.750 282 12620.80 269.12 54782.18 88888.00 2013-10-09 21:45:19.875 282 12620.83 269.15 54782.18 88888.00 2013-10-09 21:45:20.000 282 12620.77 269.18 54782.20 88888.00 2013-10-09 21:45:20.125 282 12620.70 269.15 54782.20 88888.00 2013-10-09 21:45:20.250 282 12620.70 269.12 54782.20 88888.00 2013-10-09 21:45:20.375 282 12620.75 269.15 54782.22 88888.00 2013-10-09 21:45:20.500 282 12620.73 269.18 54782.20 88888.00 2013-10-09 21:45:20.625 282 12620.67 269.12 54782.20 88888.00 2013-10-09 21:45:20.750 282 12620.67 269.12 54782.20 88888.00 2013-10-09 21:45:20.875 282 12620.62 269.10 54782.20 88888.00 2013-10-09 21:45:21.000 282 12620.55 269.10 54782.18 88888.00 2013-10-09 21:45:21.125 282 12620.55 269.07 54782.20 88888.00 2013-10-09 21:45:21.250 282 12620.58 269.02 54782.22 88888.00 2013-10-09 21:45:21.375 282 12620.67 269.05 54782.22 88888.00 2013-10-09 21:45:21.500 282 12620.75 269.07 54782.22 88888.00 2013-10-09 21:45:21.625 282 12620.70 269.05 54782.22 88888.00 2013-10-09 21:45:21.750 282 12620.62 269.02 54782.20 88888.00 2013-10-09 21:45:21.875 282 12620.67 269.02 54782.20 88888.00 2013-10-09 21:45:22.000 282 12620.73 269.00 54782.20 88888.00 2013-10-09 21:45:22.125 282 12620.70 269.00 54782.22 88888.00 2013-10-09 21:45:22.250 282 12620.62 268.98 54782.25 88888.00 2013-10-09 21:45:22.375 282 12620.65 268.98 54782.25 88888.00 2013-10-09 21:45:22.500 282 12620.65 268.98 54782.22 88888.00 2013-10-09 21:45:22.625 282 12620.65 268.95 54782.25 88888.00 2013-10-09 21:45:22.750 282 12620.62 268.95 54782.22 88888.00 2013-10-09 21:45:22.875 282 12620.62 268.95 54782.25 88888.00 2013-10-09 21:45:23.000 282 12620.65 268.95 54782.25 88888.00 2013-10-09 21:45:23.125 282 12620.70 268.98 54782.28 88888.00 2013-10-09 21:45:23.250 282 12620.67 268.98 54782.28 88888.00 2013-10-09 21:45:23.375 282 12620.67 268.95 54782.28 88888.00 2013-10-09 21:45:23.500 282 12620.60 268.90 54782.25 88888.00 2013-10-09 21:45:23.625 282 12620.60 268.93 54782.25 88888.00 2013-10-09 21:45:23.750 282 12620.60 268.93 54782.25 88888.00 2013-10-09 21:45:23.875 282 12620.58 268.90 54782.25 88888.00 2013-10-09 21:45:24.000 282 12620.52 268.90 54782.25 88888.00 2013-10-09 21:45:24.125 282 12620.52 268.88 54782.25 88888.00 2013-10-09 21:45:24.250 282 12620.55 268.88 54782.25 88888.00 2013-10-09 21:45:24.375 282 12620.58 268.88 54782.28 88888.00 2013-10-09 21:45:24.500 282 12620.60 268.85 54782.25 88888.00 2013-10-09 21:45:24.625 282 12620.60 268.85 54782.25 88888.00 2013-10-09 21:45:24.750 282 12620.60 268.85 54782.25 88888.00 2013-10-09 21:45:24.875 282 12620.55 268.85 54782.25 88888.00 2013-10-09 21:45:25.000 282 12620.55 268.82 54782.22 88888.00 2013-10-09 21:45:25.125 282 12620.58 268.80 54782.28 88888.00 2013-10-09 21:45:25.250 282 12620.60 268.82 54782.30 88888.00 2013-10-09 21:45:25.375 282 12620.60 268.82 54782.28 88888.00 2013-10-09 21:45:25.500 282 12620.58 268.80 54782.28 88888.00 2013-10-09 21:45:25.625 282 12620.55 268.77 54782.28 88888.00 2013-10-09 21:45:25.750 282 12620.52 268.77 54782.28 88888.00 2013-10-09 21:45:25.875 282 12620.50 268.77 54782.28 88888.00 2013-10-09 21:45:26.000 282 12620.48 268.77 54782.30 88888.00 2013-10-09 21:45:26.125 282 12620.52 268.77 54782.30 88888.00 2013-10-09 21:45:26.250 282 12620.52 268.73 54782.30 88888.00 2013-10-09 21:45:26.375 282 12620.55 268.73 54782.28 88888.00 2013-10-09 21:45:26.500 282 12620.60 268.75 54782.30 88888.00 2013-10-09 21:45:26.625 282 12620.62 268.73 54782.30 88888.00 2013-10-09 21:45:26.750 282 12620.58 268.70 54782.30 88888.00 2013-10-09 21:45:26.875 282 12620.52 268.68 54782.30 88888.00 2013-10-09 21:45:27.000 282 12620.48 268.70 54782.30 88888.00 2013-10-09 21:45:27.125 282 12620.55 268.68 54782.32 88888.00 2013-10-09 21:45:27.250 282 12620.52 268.70 54782.35 88888.00 2013-10-09 21:45:27.375 282 12620.55 268.73 54782.35 88888.00 2013-10-09 21:45:27.500 282 12620.52 268.68 54782.30 88888.00 2013-10-09 21:45:27.625 282 12620.52 268.65 54782.30 88888.00 2013-10-09 21:45:27.750 282 12620.48 268.65 54782.30 88888.00 2013-10-09 21:45:27.875 282 12620.45 268.68 54782.32 88888.00 2013-10-09 21:45:28.000 282 12620.48 268.68 54782.35 88888.00 2013-10-09 21:45:28.125 282 12620.50 268.68 54782.35 88888.00 2013-10-09 21:45:28.250 282 12620.45 268.62 54782.35 88888.00 2013-10-09 21:45:28.375 282 12620.48 268.65 54782.32 88888.00 2013-10-09 21:45:28.500 282 12620.50 268.60 54782.35 88888.00 2013-10-09 21:45:28.625 282 12620.45 268.60 54782.35 88888.00 2013-10-09 21:45:28.750 282 12620.45 268.57 54782.35 88888.00 2013-10-09 21:45:28.875 282 12620.42 268.60 54782.32 88888.00 2013-10-09 21:45:29.000 282 12620.40 268.57 54782.32 88888.00 2013-10-09 21:45:29.125 282 12620.38 268.55 54782.38 88888.00 2013-10-09 21:45:29.250 282 12620.40 268.48 54782.38 88888.00 2013-10-09 21:45:29.375 282 12620.50 268.50 54782.35 88888.00 2013-10-09 21:45:29.500 282 12620.52 268.52 54782.35 88888.00 2013-10-09 21:45:29.625 282 12620.50 268.57 54782.38 88888.00 2013-10-09 21:45:29.750 282 12620.48 268.57 54782.35 88888.00 2013-10-09 21:45:29.875 282 12620.40 268.55 54782.38 88888.00 2013-10-09 21:45:30.000 282 12620.42 268.52 54782.35 88888.00 2013-10-09 21:45:30.125 282 12620.50 268.50 54782.38 88888.00 2013-10-09 21:45:30.250 282 12620.48 268.50 54782.38 88888.00 2013-10-09 21:45:30.375 282 12620.45 268.55 54782.38 88888.00 2013-10-09 21:45:30.500 282 12620.45 268.55 54782.38 88888.00 2013-10-09 21:45:30.625 282 12620.52 268.52 54782.38 88888.00 2013-10-09 21:45:30.750 282 12620.50 268.48 54782.38 88888.00 2013-10-09 21:45:30.875 282 12620.50 268.48 54782.35 88888.00 2013-10-09 21:45:31.000 282 12620.50 268.45 54782.32 88888.00 2013-10-09 21:45:31.125 282 12620.45 268.48 54782.35 88888.00 2013-10-09 21:45:31.250 282 12620.45 268.48 54782.35 88888.00 2013-10-09 21:45:31.375 282 12620.50 268.48 54782.32 88888.00 2013-10-09 21:45:31.500 282 12620.48 268.48 54782.35 88888.00 2013-10-09 21:45:31.625 282 12620.45 268.45 54782.35 88888.00 2013-10-09 21:45:31.750 282 12620.42 268.48 54782.35 88888.00 2013-10-09 21:45:31.875 282 12620.35 268.45 54782.32 88888.00 2013-10-09 21:45:32.000 282 12620.35 268.45 54782.32 88888.00 2013-10-09 21:45:32.125 282 12620.35 268.45 54782.35 88888.00 2013-10-09 21:45:32.250 282 12620.40 268.43 54782.35 88888.00 2013-10-09 21:45:32.375 282 12620.42 268.43 54782.38 88888.00 2013-10-09 21:45:32.500 282 12620.40 268.40 54782.35 88888.00 2013-10-09 21:45:32.625 282 12620.38 268.43 54782.35 88888.00 2013-10-09 21:45:32.750 282 12620.40 268.40 54782.35 88888.00 2013-10-09 21:45:32.875 282 12620.40 268.40 54782.35 88888.00 2013-10-09 21:45:33.000 282 12620.48 268.45 54782.32 88888.00 2013-10-09 21:45:33.125 282 12620.52 268.45 54782.35 88888.00 2013-10-09 21:45:33.250 282 12620.50 268.43 54782.35 88888.00 2013-10-09 21:45:33.375 282 12620.60 268.45 54782.38 88888.00 2013-10-09 21:45:33.500 282 12620.60 268.45 54782.35 88888.00 2013-10-09 21:45:33.625 282 12620.55 268.45 54782.35 88888.00 2013-10-09 21:45:33.750 282 12620.52 268.43 54782.35 88888.00 2013-10-09 21:45:33.875 282 12620.48 268.40 54782.35 88888.00 2013-10-09 21:45:34.000 282 12620.50 268.40 54782.32 88888.00 2013-10-09 21:45:34.125 282 12620.48 268.43 54782.38 88888.00 2013-10-09 21:45:34.250 282 12620.45 268.45 54782.35 88888.00 2013-10-09 21:45:34.375 282 12620.50 268.45 54782.32 88888.00 2013-10-09 21:45:34.500 282 12620.52 268.43 54782.35 88888.00 2013-10-09 21:45:34.625 282 12620.55 268.43 54782.38 88888.00 2013-10-09 21:45:34.750 282 12620.58 268.43 54782.38 88888.00 2013-10-09 21:45:34.875 282 12620.58 268.43 54782.38 88888.00 2013-10-09 21:45:35.000 282 12620.58 268.43 54782.35 88888.00 2013-10-09 21:45:35.125 282 12620.50 268.43 54782.35 88888.00 2013-10-09 21:45:35.250 282 12620.45 268.43 54782.35 88888.00 2013-10-09 21:45:35.375 282 12620.45 268.43 54782.38 88888.00 2013-10-09 21:45:35.500 282 12620.42 268.43 54782.38 88888.00 2013-10-09 21:45:35.625 282 12620.55 268.43 54782.38 88888.00 2013-10-09 21:45:35.750 282 12620.60 268.43 54782.38 88888.00 2013-10-09 21:45:35.875 282 12620.65 268.45 54782.38 88888.00 2013-10-09 21:45:36.000 282 12620.67 268.45 54782.38 88888.00 2013-10-09 21:45:36.125 282 12620.67 268.43 54782.38 88888.00 2013-10-09 21:45:36.250 282 12620.65 268.43 54782.35 88888.00 2013-10-09 21:45:36.375 282 12620.67 268.45 54782.35 88888.00 2013-10-09 21:45:36.500 282 12620.65 268.43 54782.38 88888.00 2013-10-09 21:45:36.625 282 12620.62 268.43 54782.38 88888.00 2013-10-09 21:45:36.750 282 12620.65 268.45 54782.38 88888.00 2013-10-09 21:45:36.875 282 12620.70 268.48 54782.38 88888.00 2013-10-09 21:45:37.000 282 12620.70 268.45 54782.35 88888.00 2013-10-09 21:45:37.125 282 12620.70 268.40 54782.35 88888.00 2013-10-09 21:45:37.250 282 12620.67 268.43 54782.35 88888.00 2013-10-09 21:45:37.375 282 12620.67 268.45 54782.35 88888.00 2013-10-09 21:45:37.500 282 12620.67 268.48 54782.38 88888.00 2013-10-09 21:45:37.625 282 12620.62 268.48 54782.35 88888.00 2013-10-09 21:45:37.750 282 12620.62 268.48 54782.35 88888.00 2013-10-09 21:45:37.875 282 12620.58 268.48 54782.32 88888.00 2013-10-09 21:45:38.000 282 12620.67 268.45 54782.35 88888.00 2013-10-09 21:45:38.125 282 12620.70 268.45 54782.35 88888.00 2013-10-09 21:45:38.250 282 12620.70 268.45 54782.35 88888.00 2013-10-09 21:45:38.375 282 12620.75 268.48 54782.32 88888.00 2013-10-09 21:45:38.500 282 12620.70 268.55 54782.35 88888.00 2013-10-09 21:45:38.625 282 12620.73 268.55 54782.35 88888.00 2013-10-09 21:45:38.750 282 12620.77 268.52 54782.35 88888.00 2013-10-09 21:45:38.875 282 12620.85 268.50 54782.35 88888.00 2013-10-09 21:45:39.000 282 12620.85 268.50 54782.35 88888.00 2013-10-09 21:45:39.125 282 12620.80 268.50 54782.35 88888.00 2013-10-09 21:45:39.250 282 12620.75 268.50 54782.32 88888.00 2013-10-09 21:45:39.375 282 12620.80 268.50 54782.35 88888.00 2013-10-09 21:45:39.500 282 12620.83 268.50 54782.32 88888.00 2013-10-09 21:45:39.625 282 12620.85 268.52 54782.35 88888.00 2013-10-09 21:45:39.750 282 12620.85 268.55 54782.35 88888.00 2013-10-09 21:45:39.875 282 12620.85 268.55 54782.35 88888.00 2013-10-09 21:45:40.000 282 12620.88 268.55 54782.32 88888.00 2013-10-09 21:45:40.125 282 12620.90 268.55 54782.32 88888.00 2013-10-09 21:45:40.250 282 12620.85 268.52 54782.30 88888.00 2013-10-09 21:45:40.375 282 12620.85 268.52 54782.28 88888.00 2013-10-09 21:45:40.500 282 12620.85 268.55 54782.28 88888.00 2013-10-09 21:45:40.625 282 12620.83 268.57 54782.30 88888.00 2013-10-09 21:45:40.750 282 12620.85 268.55 54782.32 88888.00 2013-10-09 21:45:40.875 282 12620.88 268.57 54782.30 88888.00 2013-10-09 21:45:41.000 282 12620.90 268.55 54782.30 88888.00 2013-10-09 21:45:41.125 282 12620.85 268.55 54782.30 88888.00 2013-10-09 21:45:41.250 282 12620.77 268.52 54782.32 88888.00 2013-10-09 21:45:41.375 282 12620.85 268.55 54782.35 88888.00 2013-10-09 21:45:41.500 282 12620.90 268.55 54782.35 88888.00 2013-10-09 21:45:41.625 282 12620.90 268.52 54782.35 88888.00 2013-10-09 21:45:41.750 282 12620.90 268.52 54782.32 88888.00 2013-10-09 21:45:41.875 282 12620.88 268.52 54782.32 88888.00 2013-10-09 21:45:42.000 282 12620.88 268.55 54782.32 88888.00 2013-10-09 21:45:42.125 282 12620.92 268.57 54782.32 88888.00 2013-10-09 21:45:42.250 282 12620.88 268.57 54782.30 88888.00 2013-10-09 21:45:42.375 282 12620.88 268.57 54782.30 88888.00 2013-10-09 21:45:42.500 282 12620.90 268.57 54782.30 88888.00 2013-10-09 21:45:42.625 282 12620.95 268.60 54782.32 88888.00 2013-10-09 21:45:42.750 282 12620.95 268.57 54782.28 88888.00 2013-10-09 21:45:42.875 282 12620.92 268.55 54782.28 88888.00 2013-10-09 21:45:43.000 282 12620.90 268.57 54782.30 88888.00 2013-10-09 21:45:43.125 282 12620.98 268.60 54782.30 88888.00 2013-10-09 21:45:43.250 282 12621.00 268.57 54782.30 88888.00 2013-10-09 21:45:43.375 282 12621.02 268.60 54782.30 88888.00 2013-10-09 21:45:43.500 282 12621.05 268.57 54782.32 88888.00 2013-10-09 21:45:43.625 282 12621.08 268.60 54782.30 88888.00 2013-10-09 21:45:43.750 282 12621.12 268.60 54782.30 88888.00 2013-10-09 21:45:43.875 282 12621.17 268.60 54782.30 88888.00 2013-10-09 21:45:44.000 282 12621.20 268.60 54782.30 88888.00 2013-10-09 21:45:44.125 282 12621.23 268.60 54782.32 88888.00 2013-10-09 21:45:44.250 282 12621.23 268.57 54782.28 88888.00 2013-10-09 21:45:44.375 282 12621.25 268.60 54782.28 88888.00 2013-10-09 21:45:44.500 282 12621.20 268.60 54782.30 88888.00 2013-10-09 21:45:44.625 282 12621.20 268.57 54782.30 88888.00 2013-10-09 21:45:44.750 282 12621.15 268.60 54782.28 88888.00 2013-10-09 21:45:44.875 282 12621.15 268.60 54782.25 88888.00 2013-10-09 21:45:45.000 282 12621.20 268.62 54782.28 88888.00 2013-10-09 21:45:45.125 282 12621.23 268.65 54782.30 88888.00 2013-10-09 21:45:45.250 282 12621.17 268.62 54782.28 88888.00 2013-10-09 21:45:45.375 282 12621.17 268.65 54782.28 88888.00 2013-10-09 21:45:45.500 282 12621.17 268.65 54782.28 88888.00 2013-10-09 21:45:45.625 282 12621.25 268.62 54782.28 88888.00 2013-10-09 21:45:45.750 282 12621.25 268.60 54782.28 88888.00 2013-10-09 21:45:45.875 282 12621.25 268.57 54782.28 88888.00 2013-10-09 21:45:46.000 282 12621.33 268.60 54782.25 88888.00 2013-10-09 21:45:46.125 282 12621.30 268.57 54782.25 88888.00 2013-10-09 21:45:46.250 282 12621.23 268.57 54782.28 88888.00 2013-10-09 21:45:46.375 282 12621.23 268.60 54782.28 88888.00 2013-10-09 21:45:46.500 282 12621.27 268.62 54782.30 88888.00 2013-10-09 21:45:46.625 282 12621.40 268.65 54782.30 88888.00 2013-10-09 21:45:46.750 282 12621.40 268.65 54782.30 88888.00 2013-10-09 21:45:46.875 282 12621.40 268.60 54782.28 88888.00 2013-10-09 21:45:47.000 282 12621.40 268.60 54782.25 88888.00 2013-10-09 21:45:47.125 282 12621.38 268.62 54782.28 88888.00 2013-10-09 21:45:47.250 282 12621.30 268.62 54782.25 88888.00 2013-10-09 21:45:47.375 282 12621.35 268.65 54782.25 88888.00 2013-10-09 21:45:47.500 282 12621.35 268.62 54782.28 88888.00 2013-10-09 21:45:47.625 282 12621.40 268.62 54782.25 88888.00 2013-10-09 21:45:47.750 282 12621.42 268.65 54782.25 88888.00 2013-10-09 21:45:47.875 282 12621.42 268.65 54782.25 88888.00 2013-10-09 21:45:48.000 282 12621.42 268.65 54782.25 88888.00 2013-10-09 21:45:48.125 282 12621.48 268.62 54782.28 88888.00 2013-10-09 21:45:48.250 282 12621.50 268.62 54782.28 88888.00 2013-10-09 21:45:48.375 282 12621.52 268.62 54782.28 88888.00 2013-10-09 21:45:48.500 282 12621.50 268.65 54782.28 88888.00 2013-10-09 21:45:48.625 282 12621.50 268.65 54782.25 88888.00 2013-10-09 21:45:48.750 282 12621.50 268.65 54782.28 88888.00 2013-10-09 21:45:48.875 282 12621.50 268.62 54782.28 88888.00 2013-10-09 21:45:49.000 282 12621.55 268.68 54782.28 88888.00 2013-10-09 21:45:49.125 282 12621.50 268.65 54782.25 88888.00 2013-10-09 21:45:49.250 282 12621.42 268.60 54782.22 88888.00 2013-10-09 21:45:49.375 282 12621.52 268.65 54782.25 88888.00 2013-10-09 21:45:49.500 282 12621.52 268.68 54782.28 88888.00 2013-10-09 21:45:49.625 282 12621.55 268.70 54782.28 88888.00 2013-10-09 21:45:49.750 282 12621.52 268.68 54782.25 88888.00 2013-10-09 21:45:49.875 282 12621.55 268.62 54782.25 88888.00 2013-10-09 21:45:50.000 282 12621.48 268.60 54782.25 88888.00 2013-10-09 21:45:50.125 282 12621.45 268.65 54782.25 88888.00 2013-10-09 21:45:50.250 282 12621.42 268.68 54782.25 88888.00 2013-10-09 21:45:50.375 282 12621.50 268.68 54782.25 88888.00 2013-10-09 21:45:50.500 282 12621.48 268.68 54782.25 88888.00 2013-10-09 21:45:50.625 282 12621.48 268.68 54782.25 88888.00 2013-10-09 21:45:50.750 282 12621.50 268.65 54782.25 88888.00 2013-10-09 21:45:50.875 282 12621.55 268.65 54782.22 88888.00 2013-10-09 21:45:51.000 282 12621.55 268.65 54782.22 88888.00 2013-10-09 21:45:51.125 282 12621.58 268.68 54782.22 88888.00 2013-10-09 21:45:51.250 282 12621.62 268.68 54782.22 88888.00 2013-10-09 21:45:51.375 282 12621.70 268.73 54782.22 88888.00 2013-10-09 21:45:51.500 282 12621.70 268.73 54782.22 88888.00 2013-10-09 21:45:51.625 282 12621.62 268.70 54782.25 88888.00 2013-10-09 21:45:51.750 282 12621.60 268.70 54782.25 88888.00 2013-10-09 21:45:51.875 282 12621.65 268.68 54782.22 88888.00 2013-10-09 21:45:52.000 282 12621.70 268.68 54782.20 88888.00 2013-10-09 21:45:52.125 282 12621.67 268.68 54782.22 88888.00 2013-10-09 21:45:52.250 282 12621.65 268.70 54782.22 88888.00 2013-10-09 21:45:52.375 282 12621.70 268.70 54782.22 88888.00 2013-10-09 21:45:52.500 282 12621.70 268.68 54782.20 88888.00 2013-10-09 21:45:52.625 282 12621.73 268.65 54782.22 88888.00 2013-10-09 21:45:52.750 282 12621.77 268.73 54782.18 88888.00 2013-10-09 21:45:52.875 282 12621.80 268.73 54782.18 88888.00 2013-10-09 21:45:53.000 282 12621.85 268.70 54782.18 88888.00 2013-10-09 21:45:53.125 282 12621.77 268.68 54782.18 88888.00 2013-10-09 21:45:53.250 282 12621.70 268.70 54782.20 88888.00 2013-10-09 21:45:53.375 282 12621.67 268.70 54782.20 88888.00 2013-10-09 21:45:53.500 282 12621.70 268.70 54782.20 88888.00 2013-10-09 21:45:53.625 282 12621.75 268.70 54782.22 88888.00 2013-10-09 21:45:53.750 282 12621.77 268.70 54782.20 88888.00 2013-10-09 21:45:53.875 282 12621.77 268.70 54782.20 88888.00 2013-10-09 21:45:54.000 282 12621.75 268.73 54782.20 88888.00 2013-10-09 21:45:54.125 282 12621.73 268.70 54782.18 88888.00 2013-10-09 21:45:54.250 282 12621.70 268.68 54782.20 88888.00 2013-10-09 21:45:54.375 282 12621.65 268.70 54782.20 88888.00 2013-10-09 21:45:54.500 282 12621.70 268.70 54782.18 88888.00 2013-10-09 21:45:54.625 282 12621.77 268.73 54782.18 88888.00 2013-10-09 21:45:54.750 282 12621.80 268.75 54782.18 88888.00 2013-10-09 21:45:54.875 282 12621.80 268.75 54782.18 88888.00 2013-10-09 21:45:55.000 282 12621.83 268.75 54782.18 88888.00 2013-10-09 21:45:55.125 282 12621.80 268.75 54782.20 88888.00 2013-10-09 21:45:55.250 282 12621.77 268.75 54782.22 88888.00 2013-10-09 21:45:55.375 282 12621.77 268.75 54782.20 88888.00 2013-10-09 21:45:55.500 282 12621.75 268.73 54782.20 88888.00 2013-10-09 21:45:55.625 282 12621.77 268.77 54782.18 88888.00 2013-10-09 21:45:55.750 282 12621.73 268.77 54782.18 88888.00 2013-10-09 21:45:55.875 282 12621.75 268.77 54782.18 88888.00 2013-10-09 21:45:56.000 282 12621.85 268.77 54782.15 88888.00 2013-10-09 21:45:56.125 282 12621.85 268.77 54782.20 88888.00 2013-10-09 21:45:56.250 282 12621.77 268.75 54782.18 88888.00 2013-10-09 21:45:56.375 282 12621.77 268.77 54782.18 88888.00 2013-10-09 21:45:56.500 282 12621.75 268.77 54782.18 88888.00 2013-10-09 21:45:56.625 282 12621.77 268.77 54782.20 88888.00 2013-10-09 21:45:56.750 282 12621.83 268.77 54782.18 88888.00 2013-10-09 21:45:56.875 282 12621.90 268.77 54782.18 88888.00 2013-10-09 21:45:57.000 282 12621.88 268.80 54782.18 88888.00 2013-10-09 21:45:57.125 282 12621.88 268.82 54782.20 88888.00 2013-10-09 21:45:57.250 282 12621.85 268.80 54782.20 88888.00 2013-10-09 21:45:57.375 282 12621.85 268.80 54782.18 88888.00 2013-10-09 21:45:57.500 282 12621.85 268.82 54782.20 88888.00 2013-10-09 21:45:57.625 282 12621.92 268.85 54782.20 88888.00 2013-10-09 21:45:57.750 282 12621.95 268.82 54782.18 88888.00 2013-10-09 21:45:57.875 282 12621.92 268.80 54782.18 88888.00 2013-10-09 21:45:58.000 282 12621.92 268.82 54782.15 88888.00 2013-10-09 21:45:58.125 282 12621.98 268.82 54782.15 88888.00 2013-10-09 21:45:58.250 282 12621.95 268.80 54782.18 88888.00 2013-10-09 21:45:58.375 282 12621.98 268.80 54782.15 88888.00 2013-10-09 21:45:58.500 282 12622.02 268.82 54782.18 88888.00 2013-10-09 21:45:58.625 282 12621.98 268.82 54782.18 88888.00 2013-10-09 21:45:58.750 282 12621.90 268.85 54782.15 88888.00 2013-10-09 21:45:58.875 282 12621.98 268.88 54782.15 88888.00 2013-10-09 21:45:59.000 282 12622.00 268.88 54782.18 88888.00 2013-10-09 21:45:59.125 282 12621.98 268.88 54782.18 88888.00 2013-10-09 21:45:59.250 282 12621.92 268.85 54782.18 88888.00 2013-10-09 21:45:59.375 282 12621.92 268.90 54782.18 88888.00 2013-10-09 21:45:59.500 282 12622.02 268.93 54782.15 88888.00 2013-10-09 21:45:59.625 282 12622.02 268.90 54782.12 88888.00 2013-10-09 21:45:59.750 282 12622.02 268.90 54782.10 88888.00 2013-10-09 21:45:59.875 282 12622.00 268.90 54782.15 88888.00 2013-10-09 21:46:00.000 282 12621.98 268.90 54782.12 88888.00 2013-10-09 21:46:00.125 282 12621.95 268.90 54782.15 88888.00 2013-10-09 21:46:00.250 282 12621.92 268.95 54782.15 88888.00 2013-10-09 21:46:00.375 282 12621.98 269.00 54782.20 88888.00 2013-10-09 21:46:00.500 282 12622.02 268.98 54782.20 88888.00 2013-10-09 21:46:00.625 282 12621.98 268.93 54782.18 88888.00 2013-10-09 21:46:00.750 282 12621.95 268.95 54782.15 88888.00 2013-10-09 21:46:00.875 282 12621.95 268.98 54782.15 88888.00 2013-10-09 21:46:01.000 282 12622.00 268.98 54782.15 88888.00 2013-10-09 21:46:01.125 282 12622.05 268.98 54782.18 88888.00 2013-10-09 21:46:01.250 282 12622.02 268.98 54782.15 88888.00 2013-10-09 21:46:01.375 282 12622.05 268.95 54782.10 88888.00 2013-10-09 21:46:01.500 282 12622.05 268.98 54782.12 88888.00 2013-10-09 21:46:01.625 282 12622.05 269.00 54782.15 88888.00 2013-10-09 21:46:01.750 282 12622.05 269.00 54782.15 88888.00 2013-10-09 21:46:01.875 282 12622.08 269.02 54782.12 88888.00 2013-10-09 21:46:02.000 282 12622.00 269.02 54782.10 88888.00 2013-10-09 21:46:02.125 282 12621.98 269.02 54782.15 88888.00 2013-10-09 21:46:02.250 282 12622.00 269.02 54782.12 88888.00 2013-10-09 21:46:02.375 282 12622.08 269.05 54782.12 88888.00 2013-10-09 21:46:02.500 282 12622.08 269.02 54782.12 88888.00 2013-10-09 21:46:02.625 282 12622.10 269.07 54782.15 88888.00 2013-10-09 21:46:02.750 282 12622.08 269.07 54782.15 88888.00 2013-10-09 21:46:02.875 282 12622.08 269.05 54782.12 88888.00 2013-10-09 21:46:03.000 282 12622.02 269.02 54782.10 88888.00 2013-10-09 21:46:03.125 282 12622.00 269.05 54782.12 88888.00 2013-10-09 21:46:03.250 282 12621.98 269.05 54782.10 88888.00 2013-10-09 21:46:03.375 282 12622.02 269.05 54782.10 88888.00 2013-10-09 21:46:03.500 282 12622.02 269.07 54782.10 88888.00 2013-10-09 21:46:03.625 282 12622.08 269.07 54782.10 88888.00 2013-10-09 21:46:03.750 282 12622.10 269.12 54782.10 88888.00 2013-10-09 21:46:03.875 282 12622.05 269.15 54782.10 88888.00 2013-10-09 21:46:04.000 282 12622.05 269.12 54782.07 88888.00 2013-10-09 21:46:04.125 282 12622.12 269.12 54782.10 88888.00 2013-10-09 21:46:04.250 282 12622.17 269.07 54782.12 88888.00 2013-10-09 21:46:04.375 282 12622.23 269.10 54782.12 88888.00 2013-10-09 21:46:04.500 282 12622.25 269.10 54782.10 88888.00 2013-10-09 21:46:04.625 282 12622.27 269.12 54782.07 88888.00 2013-10-09 21:46:04.750 282 12622.27 269.15 54782.10 88888.00 2013-10-09 21:46:04.875 282 12622.23 269.18 54782.12 88888.00 2013-10-09 21:46:05.000 282 12622.25 269.15 54782.10 88888.00 2013-10-09 21:46:05.125 282 12622.27 269.18 54782.12 88888.00 2013-10-09 21:46:05.250 282 12622.20 269.20 54782.10 88888.00 2013-10-09 21:46:05.375 282 12622.17 269.18 54782.10 88888.00 2013-10-09 21:46:05.500 282 12622.17 269.18 54782.12 88888.00 2013-10-09 21:46:05.625 282 12622.15 269.18 54782.12 88888.00 2013-10-09 21:46:05.750 282 12622.17 269.20 54782.12 88888.00 2013-10-09 21:46:05.875 282 12622.17 269.20 54782.12 88888.00 2013-10-09 21:46:06.000 282 12622.17 269.23 54782.10 88888.00 2013-10-09 21:46:06.125 282 12622.17 269.18 54782.10 88888.00 2013-10-09 21:46:06.250 282 12622.15 269.20 54782.10 88888.00 2013-10-09 21:46:06.375 282 12622.17 269.23 54782.10 88888.00 2013-10-09 21:46:06.500 282 12622.20 269.25 54782.12 88888.00 2013-10-09 21:46:06.625 282 12622.20 269.25 54782.12 88888.00 2013-10-09 21:46:06.750 282 12622.25 269.27 54782.10 88888.00 2013-10-09 21:46:06.875 282 12622.25 269.27 54782.10 88888.00 2013-10-09 21:46:07.000 282 12622.25 269.23 54782.07 88888.00 2013-10-09 21:46:07.125 282 12622.30 269.25 54782.10 88888.00 2013-10-09 21:46:07.250 282 12622.27 269.25 54782.10 88888.00 2013-10-09 21:46:07.375 282 12622.27 269.25 54782.10 88888.00 2013-10-09 21:46:07.500 282 12622.27 269.27 54782.07 88888.00 2013-10-09 21:46:07.625 282 12622.27 269.25 54782.07 88888.00 2013-10-09 21:46:07.750 282 12622.30 269.25 54782.05 88888.00 2013-10-09 21:46:07.875 282 12622.35 269.25 54782.07 88888.00 2013-10-09 21:46:08.000 282 12622.33 269.27 54782.05 88888.00 2013-10-09 21:46:08.125 282 12622.33 269.27 54782.05 88888.00 2013-10-09 21:46:08.250 282 12622.30 269.25 54782.05 88888.00 2013-10-09 21:46:08.375 282 12622.38 269.23 54782.00 88888.00 2013-10-09 21:46:08.500 282 12622.40 269.27 54782.03 88888.00 2013-10-09 21:46:08.625 282 12622.40 269.30 54782.05 88888.00 2013-10-09 21:46:08.750 282 12622.35 269.27 54782.05 88888.00 2013-10-09 21:46:08.875 282 12622.40 269.27 54782.05 88888.00 2013-10-09 21:46:09.000 282 12622.45 269.27 54782.05 88888.00 2013-10-09 21:46:09.125 282 12622.38 269.30 54782.07 88888.00 2013-10-09 21:46:09.250 282 12622.33 269.27 54782.05 88888.00 2013-10-09 21:46:09.375 282 12622.35 269.30 54782.05 88888.00 2013-10-09 21:46:09.500 282 12622.33 269.30 54782.05 88888.00 2013-10-09 21:46:09.625 282 12622.38 269.30 54782.07 88888.00 2013-10-09 21:46:09.750 282 12622.40 269.32 54782.07 88888.00 2013-10-09 21:46:09.875 282 12622.48 269.32 54782.03 88888.00 2013-10-09 21:46:10.000 282 12622.48 269.32 54782.05 88888.00 2013-10-09 21:46:10.125 282 12622.40 269.32 54782.05 88888.00 2013-10-09 21:46:10.250 282 12622.33 269.30 54782.05 88888.00 2013-10-09 21:46:10.375 282 12622.40 269.32 54782.05 88888.00 2013-10-09 21:46:10.500 282 12622.45 269.35 54782.03 88888.00 2013-10-09 21:46:10.625 282 12622.50 269.32 54782.05 88888.00 2013-10-09 21:46:10.750 282 12622.48 269.30 54782.03 88888.00 2013-10-09 21:46:10.875 282 12622.45 269.32 54782.03 88888.00 2013-10-09 21:46:11.000 282 12622.42 269.35 54782.03 88888.00 2013-10-09 21:46:11.125 282 12622.42 269.35 54782.05 88888.00 2013-10-09 21:46:11.250 282 12622.38 269.35 54782.03 88888.00 2013-10-09 21:46:11.375 282 12622.38 269.38 54782.05 88888.00 2013-10-09 21:46:11.500 282 12622.45 269.35 54782.05 88888.00 2013-10-09 21:46:11.625 282 12622.52 269.35 54782.05 88888.00 2013-10-09 21:46:11.750 282 12622.50 269.35 54782.03 88888.00 2013-10-09 21:46:11.875 282 12622.45 269.38 54782.03 88888.00 2013-10-09 21:46:12.000 282 12622.45 269.35 54782.05 88888.00 2013-10-09 21:46:12.125 282 12622.45 269.40 54782.07 88888.00 2013-10-09 21:46:12.250 282 12622.48 269.40 54782.05 88888.00 2013-10-09 21:46:12.375 282 12622.50 269.38 54782.03 88888.00 2013-10-09 21:46:12.500 282 12622.50 269.38 54782.05 88888.00 2013-10-09 21:46:12.625 282 12622.50 269.40 54782.05 88888.00 2013-10-09 21:46:12.750 282 12622.52 269.38 54782.03 88888.00 2013-10-09 21:46:12.875 282 12622.58 269.38 54782.00 88888.00 2013-10-09 21:46:13.000 282 12622.65 269.38 54782.00 88888.00 2013-10-09 21:46:13.125 282 12622.62 269.40 54782.00 88888.00 2013-10-09 21:46:13.250 282 12622.58 269.38 54782.00 88888.00 2013-10-09 21:46:13.375 282 12622.62 269.43 54782.03 88888.00 2013-10-09 21:46:13.500 282 12622.65 269.43 54782.03 88888.00 2013-10-09 21:46:13.625 282 12622.65 269.43 54782.03 88888.00 2013-10-09 21:46:13.750 282 12622.60 269.43 54782.00 88888.00 2013-10-09 21:46:13.875 282 12622.60 269.43 54781.95 88888.00 2013-10-09 21:46:14.000 282 12622.65 269.40 54782.00 88888.00 2013-10-09 21:46:14.125 282 12622.65 269.40 54782.00 88888.00 2013-10-09 21:46:14.250 282 12622.67 269.40 54782.00 88888.00 2013-10-09 21:46:14.375 282 12622.73 269.43 54782.00 88888.00 2013-10-09 21:46:14.500 282 12622.75 269.45 54782.03 88888.00 2013-10-09 21:46:14.625 282 12622.70 269.48 54782.00 88888.00 2013-10-09 21:46:14.750 282 12622.67 269.45 54781.97 88888.00 2013-10-09 21:46:14.875 282 12622.70 269.45 54782.00 88888.00 2013-10-09 21:46:15.000 282 12622.77 269.48 54782.03 88888.00 2013-10-09 21:46:15.125 282 12622.75 269.45 54782.05 88888.00 2013-10-09 21:46:15.250 282 12622.73 269.45 54782.03 88888.00 2013-10-09 21:46:15.375 282 12622.80 269.45 54782.05 88888.00 2013-10-09 21:46:15.500 282 12622.83 269.45 54782.03 88888.00 2013-10-09 21:46:15.625 282 12622.80 269.48 54782.00 88888.00 2013-10-09 21:46:15.750 282 12622.75 269.48 54781.97 88888.00 2013-10-09 21:46:15.875 282 12622.70 269.48 54782.03 88888.00 2013-10-09 21:46:16.000 282 12622.75 269.50 54781.97 88888.00 2013-10-09 21:46:16.125 282 12622.85 269.50 54782.00 88888.00 2013-10-09 21:46:16.250 282 12622.83 269.48 54781.97 88888.00 2013-10-09 21:46:16.375 282 12622.83 269.48 54781.97 88888.00 2013-10-09 21:46:16.500 282 12622.83 269.48 54782.00 88888.00 2013-10-09 21:46:16.625 282 12622.85 269.50 54781.97 88888.00 2013-10-09 21:46:16.750 282 12622.83 269.52 54782.00 88888.00 2013-10-09 21:46:16.875 282 12622.80 269.52 54782.00 88888.00 2013-10-09 21:46:17.000 282 12622.83 269.50 54781.97 88888.00 2013-10-09 21:46:17.125 282 12622.83 269.52 54782.03 88888.00 2013-10-09 21:46:17.250 282 12622.83 269.52 54782.00 88888.00 2013-10-09 21:46:17.375 282 12622.83 269.55 54782.03 88888.00 2013-10-09 21:46:17.500 282 12622.83 269.57 54782.00 88888.00 2013-10-09 21:46:17.625 282 12622.92 269.55 54782.03 88888.00 2013-10-09 21:46:17.750 282 12622.90 269.57 54782.00 88888.00 2013-10-09 21:46:17.875 282 12622.85 269.52 54782.00 88888.00 2013-10-09 21:46:18.000 282 12622.88 269.52 54781.97 88888.00 2013-10-09 21:46:18.125 282 12622.83 269.57 54782.00 88888.00 2013-10-09 21:46:18.250 282 12622.75 269.57 54781.97 88888.00 2013-10-09 21:46:18.375 282 12622.85 269.57 54782.00 88888.00 2013-10-09 21:46:18.500 282 12622.88 269.57 54781.97 88888.00 2013-10-09 21:46:18.625 282 12622.88 269.57 54781.97 88888.00 2013-10-09 21:46:18.750 282 12622.85 269.60 54781.97 88888.00 2013-10-09 21:46:18.875 282 12622.80 269.60 54781.97 88888.00 2013-10-09 21:46:19.000 282 12622.83 269.62 54781.95 88888.00 2013-10-09 21:46:19.125 282 12622.85 269.62 54782.00 88888.00 2013-10-09 21:46:19.250 282 12622.85 269.60 54781.97 88888.00 2013-10-09 21:46:19.375 282 12622.85 269.62 54781.97 88888.00 2013-10-09 21:46:19.500 282 12622.83 269.62 54782.00 88888.00 2013-10-09 21:46:19.625 282 12622.83 269.60 54781.97 88888.00 2013-10-09 21:46:19.750 282 12622.80 269.60 54781.95 88888.00 2013-10-09 21:46:19.875 282 12622.75 269.60 54781.97 88888.00 2013-10-09 21:46:20.000 282 12622.75 269.62 54781.95 88888.00 2013-10-09 21:46:20.125 282 12622.83 269.62 54782.00 88888.00 2013-10-09 21:46:20.250 282 12622.88 269.62 54781.97 88888.00 2013-10-09 21:46:20.375 282 12622.92 269.70 54782.00 88888.00 2013-10-09 21:46:20.500 282 12622.92 269.70 54782.00 88888.00 2013-10-09 21:46:20.625 282 12622.95 269.68 54781.97 88888.00 2013-10-09 21:46:20.750 282 12622.98 269.65 54781.97 88888.00 2013-10-09 21:46:20.875 282 12622.98 269.65 54782.00 88888.00 2013-10-09 21:46:21.000 282 12622.95 269.62 54781.97 88888.00 2013-10-09 21:46:21.125 282 12622.95 269.65 54781.97 88888.00 2013-10-09 21:46:21.250 282 12622.90 269.68 54781.97 88888.00 2013-10-09 21:46:21.375 282 12622.92 269.65 54782.03 88888.00 2013-10-09 21:46:21.500 282 12622.95 269.70 54782.00 88888.00 2013-10-09 21:46:21.625 282 12623.05 269.70 54782.00 88888.00 2013-10-09 21:46:21.750 282 12623.12 269.68 54781.97 88888.00 2013-10-09 21:46:21.875 282 12623.10 269.68 54781.97 88888.00 2013-10-09 21:46:22.000 282 12623.08 269.70 54781.95 88888.00 2013-10-09 21:46:22.125 282 12623.02 269.70 54781.95 88888.00 2013-10-09 21:46:22.250 282 12622.95 269.68 54781.93 88888.00 2013-10-09 21:46:22.375 282 12623.02 269.73 54781.95 88888.00 2013-10-09 21:46:22.500 282 12623.02 269.75 54781.97 88888.00 2013-10-09 21:46:22.625 282 12623.02 269.73 54781.95 88888.00 2013-10-09 21:46:22.750 282 12623.05 269.75 54781.93 88888.00 2013-10-09 21:46:22.875 282 12623.02 269.73 54781.93 88888.00 2013-10-09 21:46:23.000 282 12623.00 269.75 54781.93 88888.00 2013-10-09 21:46:23.125 282 12623.10 269.75 54781.93 88888.00 2013-10-09 21:46:23.250 282 12623.15 269.70 54781.93 88888.00 2013-10-09 21:46:23.375 282 12623.10 269.70 54781.93 88888.00 2013-10-09 21:46:23.500 282 12623.05 269.75 54781.95 88888.00 2013-10-09 21:46:23.625 282 12623.05 269.77 54781.93 88888.00 2013-10-09 21:46:23.750 282 12623.05 269.75 54781.93 88888.00 2013-10-09 21:46:23.875 282 12623.05 269.75 54781.93 88888.00 2013-10-09 21:46:24.000 282 12623.05 269.75 54781.93 88888.00 2013-10-09 21:46:24.125 282 12623.12 269.75 54781.95 88888.00 2013-10-09 21:46:24.250 282 12623.10 269.73 54781.93 88888.00 2013-10-09 21:46:24.375 282 12623.10 269.77 54781.93 88888.00 2013-10-09 21:46:24.500 282 12623.05 269.82 54781.95 88888.00 2013-10-09 21:46:24.625 282 12623.08 269.82 54781.93 88888.00 2013-10-09 21:46:24.750 282 12623.10 269.80 54781.93 88888.00 2013-10-09 21:46:24.875 282 12623.08 269.80 54781.95 88888.00 2013-10-09 21:46:25.000 282 12623.10 269.82 54781.95 88888.00 2013-10-09 21:46:25.125 282 12623.12 269.80 54781.93 88888.00 2013-10-09 21:46:25.250 282 12623.08 269.80 54781.93 88888.00 2013-10-09 21:46:25.375 282 12623.12 269.77 54781.93 88888.00 2013-10-09 21:46:25.500 282 12623.12 269.77 54781.93 88888.00 2013-10-09 21:46:25.625 282 12623.10 269.80 54781.93 88888.00 2013-10-09 21:46:25.750 282 12623.12 269.80 54781.90 88888.00 2013-10-09 21:46:25.875 282 12623.15 269.80 54781.93 88888.00 2013-10-09 21:46:26.000 282 12623.12 269.82 54781.90 88888.00 2013-10-09 21:46:26.125 282 12623.17 269.85 54781.93 88888.00 2013-10-09 21:46:26.250 282 12623.17 269.85 54781.93 88888.00 2013-10-09 21:46:26.375 282 12623.17 269.85 54781.93 88888.00 2013-10-09 21:46:26.500 282 12623.12 269.85 54781.90 88888.00 2013-10-09 21:46:26.625 282 12623.12 269.85 54781.90 88888.00 2013-10-09 21:46:26.750 282 12623.08 269.82 54781.90 88888.00 2013-10-09 21:46:26.875 282 12623.10 269.80 54781.90 88888.00 2013-10-09 21:46:27.000 282 12623.12 269.82 54781.90 88888.00 2013-10-09 21:46:27.125 282 12623.17 269.88 54781.90 88888.00 2013-10-09 21:46:27.250 282 12623.15 269.88 54781.90 88888.00 2013-10-09 21:46:27.375 282 12623.12 269.88 54781.93 88888.00 2013-10-09 21:46:27.500 282 12623.12 269.90 54781.93 88888.00 2013-10-09 21:46:27.625 282 12623.15 269.88 54781.93 88888.00 2013-10-09 21:46:27.750 282 12623.12 269.85 54781.90 88888.00 2013-10-09 21:46:27.875 282 12623.10 269.88 54781.93 88888.00 2013-10-09 21:46:28.000 282 12623.05 269.90 54781.93 88888.00 2013-10-09 21:46:28.125 282 12623.00 269.88 54781.93 88888.00 2013-10-09 21:46:28.250 282 12623.05 269.88 54781.93 88888.00 2013-10-09 21:46:28.375 282 12623.17 269.90 54781.93 88888.00 2013-10-09 21:46:28.500 282 12623.17 269.90 54781.95 88888.00 2013-10-09 21:46:28.625 282 12623.15 269.93 54781.93 88888.00 2013-10-09 21:46:28.750 282 12623.20 269.93 54781.93 88888.00 2013-10-09 21:46:28.875 282 12623.20 269.90 54781.93 88888.00 2013-10-09 21:46:29.000 282 12623.23 269.90 54781.93 88888.00 2013-10-09 21:46:29.125 282 12623.17 269.93 54781.93 88888.00 2013-10-09 21:46:29.250 282 12623.10 269.90 54781.93 88888.00 2013-10-09 21:46:29.375 282 12623.12 269.88 54781.90 88888.00 2013-10-09 21:46:29.500 282 12623.17 269.88 54781.93 88888.00 2013-10-09 21:46:29.625 282 12623.15 269.90 54781.90 88888.00 2013-10-09 21:46:29.750 282 12623.12 269.93 54781.93 88888.00 2013-10-09 21:46:29.875 282 12623.15 269.93 54781.93 88888.00 2013-10-09 21:46:30.000 282 12623.10 269.95 54781.95 88888.00 2013-10-09 21:46:30.125 282 12623.10 269.95 54781.95 88888.00 2013-10-09 21:46:30.250 282 12623.08 269.93 54781.95 88888.00 2013-10-09 21:46:30.375 282 12623.10 269.93 54781.97 88888.00 2013-10-09 21:46:30.500 282 12623.12 269.95 54781.95 88888.00 2013-10-09 21:46:30.625 282 12623.10 269.98 54781.95 88888.00 2013-10-09 21:46:30.750 282 12623.10 269.95 54781.97 88888.00 2013-10-09 21:46:30.875 282 12623.15 269.95 54781.95 88888.00 2013-10-09 21:46:31.000 282 12623.17 269.98 54781.95 88888.00 2013-10-09 21:46:31.125 282 12623.20 269.95 54781.95 88888.00 2013-10-09 21:46:31.250 282 12623.20 269.95 54781.95 88888.00 2013-10-09 21:46:31.375 282 12623.23 269.95 54781.95 88888.00 2013-10-09 21:46:31.500 282 12623.20 269.95 54781.93 88888.00 2013-10-09 21:46:31.625 282 12623.17 269.95 54781.93 88888.00 2013-10-09 21:46:31.750 282 12623.23 269.98 54781.93 88888.00 2013-10-09 21:46:31.875 282 12623.25 269.98 54781.93 88888.00 2013-10-09 21:46:32.000 282 12623.17 269.98 54781.90 88888.00 2013-10-09 21:46:32.125 282 12623.15 270.00 54781.93 88888.00 2013-10-09 21:46:32.250 282 12623.17 269.98 54781.93 88888.00 2013-10-09 21:46:32.375 282 12623.15 269.95 54781.90 88888.00 2013-10-09 21:46:32.500 282 12623.12 269.98 54781.90 88888.00 2013-10-09 21:46:32.625 282 12623.12 269.98 54781.90 88888.00 2013-10-09 21:46:32.750 282 12623.15 269.98 54781.90 88888.00 2013-10-09 21:46:32.875 282 12623.12 269.95 54781.90 88888.00 2013-10-09 21:46:33.000 282 12623.15 269.98 54781.93 88888.00 2013-10-09 21:46:33.125 282 12623.20 269.98 54781.95 88888.00 2013-10-09 21:46:33.250 282 12623.23 270.00 54781.95 88888.00 2013-10-09 21:46:33.375 282 12623.17 270.00 54781.90 88888.00 2013-10-09 21:46:33.500 282 12623.02 270.02 54781.90 88888.00 2013-10-09 21:46:33.625 282 12622.98 270.02 54781.90 88888.00 2013-10-09 21:46:33.750 282 12623.00 270.02 54781.93 88888.00 2013-10-09 21:46:33.875 282 12623.02 270.05 54781.90 88888.00 2013-10-09 21:46:34.000 282 12623.02 270.05 54781.90 88888.00 2013-10-09 21:46:34.125 282 12622.95 270.05 54781.97 88888.00 2013-10-09 21:46:34.250 282 12622.90 270.02 54781.95 88888.00 2013-10-09 21:46:34.375 282 12622.90 270.05 54781.95 88888.00 2013-10-09 21:46:34.500 282 12622.92 270.10 54781.95 88888.00 2013-10-09 21:46:34.625 282 12622.98 270.10 54781.90 88888.00 2013-10-09 21:46:34.750 282 12622.95 270.05 54781.93 88888.00 2013-10-09 21:46:34.875 282 12622.95 270.07 54781.93 88888.00 2013-10-09 21:46:35.000 282 12622.95 270.07 54781.93 88888.00 2013-10-09 21:46:35.125 282 12622.98 270.07 54781.93 88888.00 2013-10-09 21:46:35.250 282 12622.95 270.05 54781.97 88888.00 2013-10-09 21:46:35.375 282 12622.95 270.05 54781.95 88888.00 2013-10-09 21:46:35.500 282 12622.95 270.10 54781.97 88888.00 2013-10-09 21:46:35.625 282 12622.92 270.12 54781.95 88888.00 2013-10-09 21:46:35.750 282 12622.92 270.12 54781.95 88888.00 2013-10-09 21:46:35.875 282 12622.95 270.07 54781.95 88888.00 2013-10-09 21:46:36.000 282 12622.95 270.07 54781.95 88888.00 2013-10-09 21:46:36.125 282 12622.95 270.10 54781.95 88888.00 2013-10-09 21:46:36.250 282 12622.92 270.07 54781.95 88888.00 2013-10-09 21:46:36.375 282 12622.92 270.10 54781.95 88888.00 2013-10-09 21:46:36.500 282 12622.98 270.12 54781.97 88888.00 2013-10-09 21:46:36.625 282 12622.98 270.12 54781.95 88888.00 2013-10-09 21:46:36.750 282 12622.98 270.15 54781.95 88888.00 2013-10-09 21:46:36.875 282 12622.92 270.10 54781.95 88888.00 2013-10-09 21:46:37.000 282 12622.88 270.07 54781.95 88888.00 2013-10-09 21:46:37.125 282 12622.83 270.10 54781.95 88888.00 2013-10-09 21:46:37.250 282 12622.75 270.07 54781.95 88888.00 2013-10-09 21:46:37.375 282 12622.83 270.10 54781.95 88888.00 2013-10-09 21:46:37.500 282 12622.88 270.12 54781.97 88888.00 2013-10-09 21:46:37.625 282 12622.90 270.12 54781.97 88888.00 2013-10-09 21:46:37.750 282 12622.90 270.15 54782.00 88888.00 2013-10-09 21:46:37.875 282 12622.98 270.18 54782.00 88888.00 2013-10-09 21:46:38.000 282 12622.98 270.15 54781.97 88888.00 2013-10-09 21:46:38.125 282 12623.00 270.15 54781.97 88888.00 2013-10-09 21:46:38.250 282 12622.90 270.18 54782.03 88888.00 2013-10-09 21:46:38.375 282 12622.85 270.18 54782.00 88888.00 2013-10-09 21:46:38.500 282 12622.88 270.20 54781.97 88888.00 2013-10-09 21:46:38.625 282 12622.85 270.20 54782.00 88888.00 2013-10-09 21:46:38.750 282 12622.83 270.23 54781.97 88888.00 2013-10-09 21:46:38.875 282 12622.83 270.23 54781.97 88888.00 2013-10-09 21:46:39.000 282 12622.83 270.20 54781.97 88888.00 2013-10-09 21:46:39.125 282 12622.85 270.23 54782.00 88888.00 2013-10-09 21:46:39.250 282 12622.88 270.23 54782.00 88888.00 2013-10-09 21:46:39.375 282 12622.85 270.25 54781.97 88888.00 2013-10-09 21:46:39.500 282 12622.83 270.23 54781.97 88888.00 2013-10-09 21:46:39.625 282 12622.83 270.23 54782.00 88888.00 2013-10-09 21:46:39.750 282 12622.77 270.23 54782.00 88888.00 2013-10-09 21:46:39.875 282 12622.80 270.25 54782.00 88888.00 2013-10-09 21:46:40.000 282 12622.80 270.25 54782.00 88888.00 2013-10-09 21:46:40.125 282 12622.75 270.27 54782.03 88888.00 2013-10-09 21:46:40.250 282 12622.73 270.25 54782.03 88888.00 2013-10-09 21:46:40.375 282 12622.75 270.27 54782.00 88888.00 2013-10-09 21:46:40.500 282 12622.77 270.27 54782.00 88888.00 2013-10-09 21:46:40.625 282 12622.73 270.30 54782.03 88888.00 2013-10-09 21:46:40.750 282 12622.70 270.30 54782.00 88888.00 2013-10-09 21:46:40.875 282 12622.73 270.32 54782.03 88888.00 2013-10-09 21:46:41.000 282 12622.73 270.30 54782.00 88888.00 2013-10-09 21:46:41.125 282 12622.75 270.32 54782.03 88888.00 2013-10-09 21:46:41.250 282 12622.70 270.30 54782.05 88888.00 2013-10-09 21:46:41.375 282 12622.65 270.30 54782.05 88888.00 2013-10-09 21:46:41.500 282 12622.65 270.30 54782.00 88888.00 2013-10-09 21:46:41.625 282 12622.65 270.30 54782.00 88888.00 2013-10-09 21:46:41.750 282 12622.62 270.32 54782.00 88888.00 2013-10-09 21:46:41.875 282 12622.67 270.32 54782.00 88888.00 2013-10-09 21:46:42.000 282 12622.73 270.35 54782.00 88888.00 2013-10-09 21:46:42.125 282 12622.70 270.35 54782.03 88888.00 2013-10-09 21:46:42.250 282 12622.58 270.32 54782.03 88888.00 2013-10-09 21:46:42.375 282 12622.58 270.35 54782.00 88888.00 2013-10-09 21:46:42.500 282 12622.60 270.38 54782.03 88888.00 2013-10-09 21:46:42.625 282 12622.65 270.35 54782.03 88888.00 2013-10-09 21:46:42.750 282 12622.62 270.32 54782.00 88888.00 2013-10-09 21:46:42.875 282 12622.65 270.35 54782.03 88888.00 2013-10-09 21:46:43.000 282 12622.67 270.38 54782.00 88888.00 2013-10-09 21:46:43.125 282 12622.67 270.35 54782.00 88888.00 2013-10-09 21:46:43.250 282 12622.60 270.32 54782.03 88888.00 2013-10-09 21:46:43.375 282 12622.55 270.35 54782.00 88888.00 2013-10-09 21:46:43.500 282 12622.65 270.35 54781.97 88888.00 2013-10-09 21:46:43.625 282 12622.62 270.35 54781.95 88888.00 2013-10-09 21:46:43.750 282 12622.60 270.35 54782.00 88888.00 2013-10-09 21:46:43.875 282 12622.60 270.35 54782.03 88888.00 2013-10-09 21:46:44.000 282 12622.62 270.38 54782.03 88888.00 2013-10-09 21:46:44.125 282 12622.60 270.40 54782.00 88888.00 2013-10-09 21:46:44.250 282 12622.55 270.38 54782.03 88888.00 2013-10-09 21:46:44.375 282 12622.55 270.38 54782.00 88888.00 2013-10-09 21:46:44.500 282 12622.52 270.38 54782.00 88888.00 2013-10-09 21:46:44.625 282 12622.55 270.40 54782.03 88888.00 2013-10-09 21:46:44.750 282 12622.58 270.38 54782.03 88888.00 2013-10-09 21:46:44.875 282 12622.58 270.40 54782.03 88888.00 2013-10-09 21:46:45.000 282 12622.55 270.40 54782.05 88888.00 2013-10-09 21:46:45.125 282 12622.55 270.43 54782.05 88888.00 2013-10-09 21:46:45.250 282 12622.52 270.38 54782.03 88888.00 2013-10-09 21:46:45.375 282 12622.55 270.40 54782.00 88888.00 2013-10-09 21:46:45.500 282 12622.55 270.45 54782.03 88888.00 2013-10-09 21:46:45.625 282 12622.52 270.43 54782.03 88888.00 2013-10-09 21:46:45.750 282 12622.52 270.38 54782.00 88888.00 2013-10-09 21:46:45.875 282 12622.60 270.38 54782.00 88888.00 2013-10-09 21:46:46.000 282 12622.60 270.40 54782.00 88888.00 2013-10-09 21:46:46.125 282 12622.52 270.38 54781.97 88888.00 2013-10-09 21:46:46.250 282 12622.48 270.38 54781.97 88888.00 2013-10-09 21:46:46.375 282 12622.52 270.40 54782.03 88888.00 2013-10-09 21:46:46.500 282 12622.55 270.40 54782.05 88888.00 2013-10-09 21:46:46.625 282 12622.58 270.40 54782.03 88888.00 2013-10-09 21:46:46.750 282 12622.45 270.40 54781.97 88888.00 2013-10-09 21:46:46.875 282 12622.45 270.38 54782.00 88888.00 2013-10-09 21:46:47.000 282 12622.55 270.38 54782.03 88888.00 2013-10-09 21:46:47.125 282 12622.55 270.38 54782.00 88888.00 2013-10-09 21:46:47.250 282 12622.48 270.35 54782.03 88888.00 2013-10-09 21:46:47.375 282 12622.48 270.40 54782.00 88888.00 2013-10-09 21:46:47.500 282 12622.45 270.40 54782.03 88888.00 2013-10-09 21:46:47.625 282 12622.40 270.43 54782.03 88888.00 2013-10-09 21:46:47.750 282 12622.45 270.40 54782.03 88888.00 2013-10-09 21:46:47.875 282 12622.52 270.43 54782.00 88888.00 2013-10-09 21:46:48.000 282 12622.45 270.40 54782.00 88888.00 2013-10-09 21:46:48.125 282 12622.42 270.40 54782.00 88888.00 2013-10-09 21:46:48.250 282 12622.45 270.40 54782.05 88888.00 2013-10-09 21:46:48.375 282 12622.45 270.43 54782.05 88888.00 2013-10-09 21:46:48.500 282 12622.42 270.43 54782.00 88888.00 2013-10-09 21:46:48.625 282 12622.45 270.43 54782.03 88888.00 2013-10-09 21:46:48.750 282 12622.48 270.43 54782.00 88888.00 2013-10-09 21:46:48.875 282 12622.52 270.43 54782.00 88888.00 2013-10-09 21:46:49.000 282 12622.48 270.43 54782.03 88888.00 2013-10-09 21:46:49.125 282 12622.40 270.43 54782.05 88888.00 2013-10-09 21:46:49.250 282 12622.33 270.40 54782.03 88888.00 2013-10-09 21:46:49.375 282 12622.35 270.43 54782.05 88888.00 2013-10-09 21:46:49.500 282 12622.35 270.43 54782.03 88888.00 2013-10-09 21:46:49.625 282 12622.35 270.40 54782.05 88888.00 2013-10-09 21:46:49.750 282 12622.35 270.40 54782.05 88888.00 2013-10-09 21:46:49.875 282 12622.35 270.40 54782.05 88888.00 2013-10-09 21:46:50.000 282 12622.35 270.40 54782.05 88888.00 2013-10-09 21:46:50.125 282 12622.38 270.40 54782.03 88888.00 2013-10-09 21:46:50.250 282 12622.35 270.38 54782.03 88888.00 2013-10-09 21:46:50.375 282 12622.38 270.43 54782.05 88888.00 2013-10-09 21:46:50.500 282 12622.38 270.43 54782.05 88888.00 2013-10-09 21:46:50.625 282 12622.35 270.40 54782.05 88888.00 2013-10-09 21:46:50.750 282 12622.30 270.40 54782.03 88888.00 2013-10-09 21:46:50.875 282 12622.30 270.43 54782.05 88888.00 2013-10-09 21:46:51.000 282 12622.30 270.40 54782.03 88888.00 2013-10-09 21:46:51.125 282 12622.35 270.43 54782.03 88888.00 2013-10-09 21:46:51.250 282 12622.27 270.40 54782.03 88888.00 2013-10-09 21:46:51.375 282 12622.20 270.40 54782.00 88888.00 2013-10-09 21:46:51.500 282 12622.15 270.40 54782.03 88888.00 2013-10-09 21:46:51.625 282 12622.20 270.40 54782.03 88888.00 2013-10-09 21:46:51.750 282 12622.23 270.40 54782.00 88888.00 2013-10-09 21:46:51.875 282 12622.23 270.40 54782.00 88888.00 2013-10-09 21:46:52.000 282 12622.23 270.38 54782.00 88888.00 2013-10-09 21:46:52.125 282 12622.23 270.43 54782.03 88888.00 2013-10-09 21:46:52.250 282 12622.23 270.43 54782.03 88888.00 2013-10-09 21:46:52.375 282 12622.25 270.40 54782.03 88888.00 2013-10-09 21:46:52.500 282 12622.23 270.40 54782.05 88888.00 2013-10-09 21:46:52.625 282 12622.25 270.43 54782.05 88888.00 2013-10-09 21:46:52.750 282 12622.27 270.43 54782.03 88888.00 2013-10-09 21:46:52.875 282 12622.35 270.43 54782.03 88888.00 2013-10-09 21:46:53.000 282 12622.30 270.43 54782.03 88888.00 2013-10-09 21:46:53.125 282 12622.27 270.45 54782.05 88888.00 2013-10-09 21:46:53.250 282 12622.27 270.43 54782.03 88888.00 2013-10-09 21:46:53.375 282 12622.23 270.48 54782.03 88888.00 2013-10-09 21:46:53.500 282 12622.17 270.45 54782.05 88888.00 2013-10-09 21:46:53.625 282 12622.17 270.45 54782.00 88888.00 2013-10-09 21:46:53.750 282 12622.23 270.45 54782.00 88888.00 2013-10-09 21:46:53.875 282 12622.17 270.45 54782.03 88888.00 2013-10-09 21:46:54.000 282 12622.17 270.45 54782.03 88888.00 2013-10-09 21:46:54.125 282 12622.20 270.45 54782.05 88888.00 2013-10-09 21:46:54.250 282 12622.25 270.43 54782.03 88888.00 2013-10-09 21:46:54.375 282 12622.17 270.43 54782.00 88888.00 2013-10-09 21:46:54.500 282 12622.17 270.45 54782.03 88888.00 2013-10-09 21:46:54.625 282 12622.25 270.48 54782.03 88888.00 2013-10-09 21:46:54.750 282 12622.25 270.43 54782.03 88888.00 2013-10-09 21:46:54.875 282 12622.25 270.43 54782.03 88888.00 2013-10-09 21:46:55.000 282 12622.27 270.43 54782.03 88888.00 2013-10-09 21:46:55.125 282 12622.27 270.45 54782.03 88888.00 2013-10-09 21:46:55.250 282 12622.25 270.40 54782.03 88888.00 2013-10-09 21:46:55.375 282 12622.27 270.43 54782.03 88888.00 2013-10-09 21:46:55.500 282 12622.30 270.43 54782.03 88888.00 2013-10-09 21:46:55.625 282 12622.30 270.43 54782.03 88888.00 2013-10-09 21:46:55.750 282 12622.33 270.43 54782.00 88888.00 2013-10-09 21:46:55.875 282 12622.40 270.43 54781.97 88888.00 2013-10-09 21:46:56.000 282 12622.35 270.43 54781.97 88888.00 2013-10-09 21:46:56.125 282 12622.27 270.45 54782.00 88888.00 2013-10-09 21:46:56.250 282 12622.25 270.48 54782.00 88888.00 2013-10-09 21:46:56.375 282 12622.33 270.48 54782.03 88888.00 2013-10-09 21:46:56.500 282 12622.33 270.48 54782.03 88888.00 2013-10-09 21:46:56.625 282 12622.35 270.48 54782.03 88888.00 2013-10-09 21:46:56.750 282 12622.40 270.48 54782.00 88888.00 2013-10-09 21:46:56.875 282 12622.40 270.48 54782.00 88888.00 2013-10-09 21:46:57.000 282 12622.38 270.48 54782.00 88888.00 2013-10-09 21:46:57.125 282 12622.33 270.48 54781.97 88888.00 2013-10-09 21:46:57.250 282 12622.25 270.45 54782.03 88888.00 2013-10-09 21:46:57.375 282 12622.25 270.48 54782.03 88888.00 2013-10-09 21:46:57.500 282 12622.23 270.50 54782.00 88888.00 2013-10-09 21:46:57.625 282 12622.25 270.48 54782.00 88888.00 2013-10-09 21:46:57.750 282 12622.33 270.52 54782.03 88888.00 2013-10-09 21:46:57.875 282 12622.35 270.50 54782.03 88888.00 2013-10-09 21:46:58.000 282 12622.35 270.48 54782.00 88888.00 2013-10-09 21:46:58.125 282 12622.42 270.48 54782.03 88888.00 2013-10-09 21:46:58.250 282 12622.45 270.50 54782.03 88888.00 2013-10-09 21:46:58.375 282 12622.45 270.50 54781.97 88888.00 2013-10-09 21:46:58.500 282 12622.45 270.50 54782.00 88888.00 2013-10-09 21:46:58.625 282 12622.45 270.50 54782.00 88888.00 2013-10-09 21:46:58.750 282 12622.45 270.50 54781.97 88888.00 2013-10-09 21:46:58.875 282 12622.40 270.52 54782.00 88888.00 2013-10-09 21:46:59.000 282 12622.40 270.52 54782.00 88888.00 2013-10-09 21:46:59.125 282 12622.38 270.50 54782.00 88888.00 2013-10-09 21:46:59.250 282 12622.35 270.50 54782.00 88888.00 2013-10-09 21:46:59.375 282 12622.42 270.52 54782.00 88888.00 2013-10-09 21:46:59.500 282 12622.48 270.52 54781.97 88888.00 2013-10-09 21:46:59.625 282 12622.48 270.50 54781.97 88888.00 2013-10-09 21:46:59.750 282 12622.40 270.52 54782.00 88888.00 2013-10-09 21:46:59.875 282 12622.35 270.52 54782.03 88888.00 2013-10-09 21:47:00.000 282 12622.38 270.55 54782.00 88888.00 2013-10-09 21:47:00.125 282 12622.45 270.55 54782.00 88888.00 2013-10-09 21:47:00.250 282 12622.45 270.55 54782.03 88888.00 2013-10-09 21:47:00.375 282 12622.42 270.55 54782.00 88888.00 2013-10-09 21:47:00.500 282 12622.42 270.52 54782.03 88888.00 2013-10-09 21:47:00.625 282 12622.48 270.52 54781.97 88888.00 2013-10-09 21:47:00.750 282 12622.42 270.50 54781.97 88888.00 2013-10-09 21:47:00.875 282 12622.42 270.55 54781.95 88888.00 2013-10-09 21:47:01.000 282 12622.52 270.55 54781.95 88888.00 2013-10-09 21:47:01.125 282 12622.58 270.52 54781.97 88888.00 2013-10-09 21:47:01.250 282 12622.52 270.55 54781.95 88888.00 2013-10-09 21:47:01.375 282 12622.48 270.55 54781.93 88888.00 2013-10-09 21:47:01.500 282 12622.45 270.57 54781.95 88888.00 2013-10-09 21:47:01.625 282 12622.42 270.55 54781.95 88888.00 2013-10-09 21:47:01.750 282 12622.42 270.55 54781.95 88888.00 2013-10-09 21:47:01.875 282 12622.48 270.57 54781.97 88888.00 2013-10-09 21:47:02.000 282 12622.48 270.57 54781.97 88888.00 2013-10-09 21:47:02.125 282 12622.48 270.57 54781.97 88888.00 2013-10-09 21:47:02.250 282 12622.45 270.55 54781.93 88888.00 2013-10-09 21:47:02.375 282 12622.48 270.57 54781.90 88888.00 2013-10-09 21:47:02.500 282 12622.48 270.60 54781.90 88888.00 2013-10-09 21:47:02.625 282 12622.45 270.57 54781.90 88888.00 2013-10-09 21:47:02.750 282 12622.50 270.60 54781.95 88888.00 2013-10-09 21:47:02.875 282 12622.48 270.57 54781.95 88888.00 2013-10-09 21:47:03.000 282 12622.52 270.60 54781.95 88888.00 2013-10-09 21:47:03.125 282 12622.55 270.60 54781.93 88888.00 2013-10-09 21:47:03.250 282 12622.52 270.57 54781.95 88888.00 2013-10-09 21:47:03.375 282 12622.65 270.60 54781.97 88888.00 2013-10-09 21:47:03.500 282 12622.70 270.60 54781.97 88888.00 2013-10-09 21:47:03.625 282 12622.70 270.57 54781.93 88888.00 2013-10-09 21:47:03.750 282 12622.70 270.57 54781.93 88888.00 2013-10-09 21:47:03.875 282 12622.77 270.60 54781.93 88888.00 2013-10-09 21:47:04.000 282 12622.80 270.60 54781.90 88888.00 2013-10-09 21:47:04.125 282 12622.77 270.57 54781.93 88888.00 2013-10-09 21:47:04.250 282 12622.75 270.55 54781.90 88888.00 2013-10-09 21:47:04.375 282 12622.75 270.52 54781.88 88888.00 2013-10-09 21:47:04.500 282 12622.75 270.57 54781.88 88888.00 2013-10-09 21:47:04.625 282 12622.73 270.60 54781.90 88888.00 2013-10-09 21:47:04.750 282 12622.77 270.57 54781.88 88888.00 2013-10-09 21:47:04.875 282 12622.80 270.57 54781.90 88888.00 2013-10-09 21:47:05.000 282 12622.85 270.57 54781.88 88888.00 2013-10-09 21:47:05.125 282 12622.88 270.57 54781.90 88888.00 2013-10-09 21:47:05.250 282 12622.83 270.55 54781.90 88888.00 2013-10-09 21:47:05.375 282 12622.80 270.55 54781.90 88888.00 2013-10-09 21:47:05.500 282 12622.80 270.60 54781.88 88888.00 2013-10-09 21:47:05.625 282 12622.83 270.57 54781.90 88888.00 2013-10-09 21:47:05.750 282 12622.85 270.57 54781.93 88888.00 2013-10-09 21:47:05.875 282 12622.92 270.57 54781.90 88888.00 2013-10-09 21:47:06.000 282 12622.92 270.57 54781.90 88888.00 2013-10-09 21:47:06.125 282 12622.92 270.55 54781.90 88888.00 2013-10-09 21:47:06.250 282 12622.92 270.55 54781.90 88888.00 2013-10-09 21:47:06.375 282 12622.95 270.55 54781.88 88888.00 2013-10-09 21:47:06.500 282 12622.92 270.50 54781.85 88888.00 2013-10-09 21:47:06.625 282 12622.98 270.48 54781.88 88888.00 2013-10-09 21:47:06.750 282 12623.02 270.52 54781.90 88888.00 2013-10-09 21:47:06.875 282 12623.05 270.55 54781.90 88888.00 2013-10-09 21:47:07.000 282 12622.98 270.52 54781.90 88888.00 2013-10-09 21:47:07.125 282 12622.98 270.52 54781.90 88888.00 2013-10-09 21:47:07.250 282 12623.00 270.52 54781.90 88888.00 2013-10-09 21:47:07.375 282 12623.08 270.52 54781.90 88888.00 2013-10-09 21:47:07.500 282 12623.10 270.50 54781.93 88888.00 2013-10-09 21:47:07.625 282 12623.10 270.48 54781.90 88888.00 2013-10-09 21:47:07.750 282 12623.15 270.50 54781.85 88888.00 2013-10-09 21:47:07.875 282 12623.12 270.50 54781.88 88888.00 2013-10-09 21:47:08.000 282 12623.10 270.48 54781.82 88888.00 2013-10-09 21:47:08.125 282 12623.15 270.45 54781.88 88888.00 2013-10-09 21:47:08.250 282 12623.15 270.43 54781.82 88888.00 2013-10-09 21:47:08.375 282 12623.20 270.43 54781.85 88888.00 2013-10-09 21:47:08.500 282 12623.20 270.45 54781.88 88888.00 2013-10-09 21:47:08.625 282 12623.25 270.45 54781.85 88888.00 2013-10-09 21:47:08.750 282 12623.25 270.45 54781.85 88888.00 2013-10-09 21:47:08.875 282 12623.23 270.43 54781.82 88888.00 2013-10-09 21:47:09.000 282 12623.25 270.40 54781.82 88888.00 2013-10-09 21:47:09.125 282 12623.25 270.40 54781.82 88888.00 2013-10-09 21:47:09.250 282 12623.25 270.35 54781.85 88888.00 2013-10-09 21:47:09.375 282 12623.25 270.35 54781.85 88888.00 2013-10-09 21:47:09.500 282 12623.30 270.38 54781.85 88888.00 2013-10-09 21:47:09.625 282 12623.27 270.38 54781.85 88888.00 2013-10-09 21:47:09.750 282 12623.27 270.35 54781.82 88888.00 2013-10-09 21:47:09.875 282 12623.35 270.32 54781.82 88888.00 2013-10-09 21:47:10.000 282 12623.42 270.32 54781.85 88888.00 2013-10-09 21:47:10.125 282 12623.40 270.32 54781.88 88888.00 2013-10-09 21:47:10.250 282 12623.30 270.30 54781.88 88888.00 2013-10-09 21:47:10.375 282 12623.35 270.27 54781.85 88888.00 2013-10-09 21:47:10.500 282 12623.45 270.27 54781.85 88888.00 2013-10-09 21:47:10.625 282 12623.48 270.25 54781.88 88888.00 2013-10-09 21:47:10.750 282 12623.48 270.25 54781.88 88888.00 2013-10-09 21:47:10.875 282 12623.50 270.25 54781.88 88888.00 2013-10-09 21:47:11.000 282 12623.45 270.25 54781.88 88888.00 2013-10-09 21:47:11.125 282 12623.48 270.23 54781.88 88888.00 2013-10-09 21:47:11.250 282 12623.45 270.20 54781.88 88888.00 2013-10-09 21:47:11.375 282 12623.50 270.20 54781.88 88888.00 2013-10-09 21:47:11.500 282 12623.48 270.18 54781.85 88888.00 2013-10-09 21:47:11.625 282 12623.40 270.15 54781.82 88888.00 2013-10-09 21:47:11.750 282 12623.40 270.12 54781.85 88888.00 2013-10-09 21:47:11.875 282 12623.48 270.12 54781.85 88888.00 2013-10-09 21:47:12.000 282 12623.48 270.10 54781.85 88888.00 2013-10-09 21:47:12.125 282 12623.48 270.07 54781.85 88888.00 2013-10-09 21:47:12.250 282 12623.60 270.02 54781.85 88888.00 2013-10-09 21:47:12.375 282 12623.67 270.05 54781.80 88888.00 2013-10-09 21:47:12.500 282 12623.67 270.05 54781.85 88888.00 2013-10-09 21:47:12.625 282 12623.62 270.02 54781.82 88888.00 2013-10-09 21:47:12.750 282 12623.62 270.00 54781.85 88888.00 2013-10-09 21:47:12.875 282 12623.62 270.00 54781.85 88888.00 2013-10-09 21:47:13.000 282 12623.55 269.95 54781.82 88888.00 2013-10-09 21:47:13.125 282 12623.52 269.93 54781.85 88888.00 2013-10-09 21:47:13.250 282 12623.55 269.88 54781.85 88888.00 2013-10-09 21:47:13.375 282 12623.62 269.90 54781.85 88888.00 2013-10-09 21:47:13.500 282 12623.65 269.90 54781.88 88888.00 2013-10-09 21:47:13.625 282 12623.65 269.90 54781.88 88888.00 2013-10-09 21:47:13.750 282 12623.65 269.88 54781.90 88888.00 2013-10-09 21:47:13.875 282 12623.65 269.82 54781.85 88888.00 2013-10-09 21:47:14.000 282 12623.60 269.77 54781.80 88888.00 2013-10-09 21:47:14.125 282 12623.65 269.82 54781.85 88888.00 2013-10-09 21:47:14.250 282 12623.62 269.82 54781.85 88888.00 2013-10-09 21:47:14.375 282 12623.62 269.80 54781.85 88888.00 2013-10-09 21:47:14.500 282 12623.73 269.75 54781.85 88888.00 2013-10-09 21:47:14.625 282 12623.75 269.70 54781.85 88888.00 2013-10-09 21:47:14.750 282 12623.75 269.70 54781.85 88888.00 2013-10-09 21:47:14.875 282 12623.70 269.68 54781.88 88888.00 2013-10-09 21:47:15.000 282 12623.70 269.65 54781.88 88888.00 2013-10-09 21:47:15.125 282 12623.73 269.65 54781.85 88888.00 2013-10-09 21:47:15.250 282 12623.70 269.60 54781.88 88888.00 2013-10-09 21:47:15.375 282 12623.77 269.60 54781.88 88888.00 2013-10-09 21:47:15.500 282 12623.77 269.62 54781.88 88888.00 2013-10-09 21:47:15.625 282 12623.73 269.60 54781.85 88888.00 2013-10-09 21:47:15.750 282 12623.77 269.57 54781.85 88888.00 2013-10-09 21:47:15.875 282 12623.77 269.55 54781.82 88888.00 2013-10-09 21:47:16.000 282 12623.77 269.50 54781.85 88888.00 2013-10-09 21:47:16.125 282 12623.73 269.50 54781.82 88888.00 2013-10-09 21:47:16.250 282 12623.67 269.50 54781.88 88888.00 2013-10-09 21:47:16.375 282 12623.67 269.50 54781.85 88888.00 2013-10-09 21:47:16.500 282 12623.67 269.48 54781.85 88888.00 2013-10-09 21:47:16.625 282 12623.67 269.43 54781.88 88888.00 2013-10-09 21:47:16.750 282 12623.70 269.40 54781.88 88888.00 2013-10-09 21:47:16.875 282 12623.65 269.38 54781.88 88888.00 2013-10-09 21:47:17.000 282 12623.67 269.38 54781.88 88888.00 2013-10-09 21:47:17.125 282 12623.65 269.38 54781.90 88888.00 2013-10-09 21:47:17.250 282 12623.67 269.32 54781.85 88888.00 2013-10-09 21:47:17.375 282 12623.67 269.35 54781.88 88888.00 2013-10-09 21:47:17.500 282 12623.65 269.30 54781.90 88888.00 2013-10-09 21:47:17.625 282 12623.70 269.30 54781.90 88888.00 2013-10-09 21:47:17.750 282 12623.73 269.30 54781.88 88888.00 2013-10-09 21:47:17.875 282 12623.75 269.27 54781.88 88888.00 2013-10-09 21:47:18.000 282 12623.75 269.23 54781.82 88888.00 2013-10-09 21:47:18.125 282 12623.75 269.23 54781.88 88888.00 2013-10-09 21:47:18.250 282 12623.67 269.18 54781.85 88888.00 2013-10-09 21:47:18.375 282 12623.65 269.18 54781.88 88888.00 2013-10-09 21:47:18.500 282 12623.67 269.18 54781.88 88888.00 2013-10-09 21:47:18.625 282 12623.70 269.18 54781.88 88888.00 2013-10-09 21:47:18.750 282 12623.70 269.18 54781.88 88888.00 2013-10-09 21:47:18.875 282 12623.75 269.15 54781.90 88888.00 2013-10-09 21:47:19.000 282 12623.75 269.12 54781.88 88888.00 2013-10-09 21:47:19.125 282 12623.70 269.07 54781.88 88888.00 2013-10-09 21:47:19.250 282 12623.67 269.10 54781.90 88888.00 2013-10-09 21:47:19.375 282 12623.70 269.10 54781.90 88888.00 2013-10-09 21:47:19.500 282 12623.75 269.07 54781.90 88888.00 2013-10-09 21:47:19.625 282 12623.73 269.02 54781.90 88888.00 2013-10-09 21:47:19.750 282 12623.70 269.02 54781.93 88888.00 2013-10-09 21:47:19.875 282 12623.65 269.02 54781.93 88888.00 2013-10-09 21:47:20.000 282 12623.70 269.00 54781.88 88888.00 2013-10-09 21:47:20.125 282 12623.77 269.00 54781.90 88888.00 2013-10-09 21:47:20.250 282 12623.75 268.98 54781.90 88888.00 2013-10-09 21:47:20.375 282 12623.75 268.98 54781.90 88888.00 2013-10-09 21:47:20.500 282 12623.75 268.98 54781.90 88888.00 2013-10-09 21:47:20.625 282 12623.77 268.95 54781.90 88888.00 2013-10-09 21:47:20.750 282 12623.80 268.93 54781.93 88888.00 2013-10-09 21:47:20.875 282 12623.77 268.90 54781.93 88888.00 2013-10-09 21:47:21.000 282 12623.75 268.90 54781.93 88888.00 2013-10-09 21:47:21.125 282 12623.75 268.90 54781.93 88888.00 2013-10-09 21:47:21.250 282 12623.80 268.88 54781.93 88888.00 2013-10-09 21:47:21.375 282 12623.83 268.90 54781.93 88888.00 2013-10-09 21:47:21.500 282 12623.83 268.88 54781.93 88888.00 2013-10-09 21:47:21.625 282 12623.85 268.82 54781.93 88888.00 2013-10-09 21:47:21.750 282 12623.77 268.82 54781.95 88888.00 2013-10-09 21:47:21.875 282 12623.73 268.82 54781.95 88888.00 2013-10-09 21:47:22.000 282 12623.77 268.82 54781.95 88888.00 2013-10-09 21:47:22.125 282 12623.83 268.82 54781.93 88888.00 2013-10-09 21:47:22.250 282 12623.75 268.77 54781.93 88888.00 2013-10-09 21:47:22.375 282 12623.70 268.80 54781.93 88888.00 2013-10-09 21:47:22.500 282 12623.73 268.77 54781.95 88888.00 2013-10-09 21:47:22.625 282 12623.75 268.77 54781.93 88888.00 2013-10-09 21:47:22.750 282 12623.83 268.77 54781.93 88888.00 2013-10-09 21:47:22.875 282 12623.80 268.77 54781.93 88888.00 2013-10-09 21:47:23.000 282 12623.80 268.75 54781.90 88888.00 2013-10-09 21:47:23.125 282 12623.80 268.77 54781.95 88888.00 2013-10-09 21:47:23.250 282 12623.80 268.75 54781.93 88888.00 2013-10-09 21:47:23.375 282 12623.85 268.77 54781.93 88888.00 2013-10-09 21:47:23.500 282 12623.88 268.77 54781.93 88888.00 2013-10-09 21:47:23.625 282 12623.85 268.75 54781.93 88888.00 2013-10-09 21:47:23.750 282 12623.85 268.75 54781.93 88888.00 2013-10-09 21:47:23.875 282 12623.85 268.75 54781.93 88888.00 2013-10-09 21:47:24.000 282 12623.88 268.70 54781.90 88888.00 2013-10-09 21:47:24.125 282 12623.85 268.68 54781.93 88888.00 2013-10-09 21:47:24.250 282 12623.85 268.70 54781.95 88888.00 2013-10-09 21:47:24.375 282 12623.95 268.73 54781.95 88888.00 2013-10-09 21:47:24.500 282 12624.00 268.68 54781.93 88888.00 2013-10-09 21:47:24.625 282 12623.98 268.65 54781.93 88888.00 2013-10-09 21:47:24.750 282 12623.90 268.65 54781.93 88888.00 2013-10-09 21:47:24.875 282 12623.92 268.65 54781.95 88888.00 2013-10-09 21:47:25.000 282 12623.92 268.70 54781.95 88888.00 2013-10-09 21:47:25.125 282 12623.88 268.73 54781.95 88888.00 2013-10-09 21:47:25.250 282 12623.88 268.68 54781.93 88888.00 2013-10-09 21:47:25.375 282 12623.92 268.70 54781.90 88888.00 2013-10-09 21:47:25.500 282 12623.92 268.70 54781.95 88888.00 2013-10-09 21:47:25.625 282 12623.95 268.70 54781.93 88888.00 2013-10-09 21:47:25.750 282 12623.98 268.68 54781.93 88888.00 2013-10-09 21:47:25.875 282 12623.95 268.65 54781.95 88888.00 2013-10-09 21:47:26.000 282 12623.92 268.62 54781.93 88888.00 2013-10-09 21:47:26.125 282 12623.95 268.65 54781.90 88888.00 2013-10-09 21:47:26.250 282 12623.98 268.65 54781.95 88888.00 2013-10-09 21:47:26.375 282 12624.02 268.68 54781.95 88888.00 2013-10-09 21:47:26.500 282 12624.00 268.70 54781.95 88888.00 2013-10-09 21:47:26.625 282 12623.98 268.70 54781.95 88888.00 2013-10-09 21:47:26.750 282 12623.98 268.68 54781.93 88888.00 2013-10-09 21:47:26.875 282 12623.98 268.68 54781.95 88888.00 2013-10-09 21:47:27.000 282 12624.02 268.65 54781.90 88888.00 2013-10-09 21:47:27.125 282 12624.00 268.65 54781.93 88888.00 2013-10-09 21:47:27.250 282 12624.05 268.62 54781.95 88888.00 2013-10-09 21:47:27.375 282 12624.08 268.65 54781.97 88888.00 2013-10-09 21:47:27.500 282 12624.05 268.62 54781.97 88888.00 2013-10-09 21:47:27.625 282 12624.02 268.62 54781.93 88888.00 2013-10-09 21:47:27.750 282 12624.05 268.62 54781.95 88888.00 2013-10-09 21:47:27.875 282 12624.02 268.60 54781.93 88888.00 2013-10-09 21:47:28.000 282 12624.05 268.68 54781.95 88888.00 2013-10-09 21:47:28.125 282 12624.10 268.73 54781.97 88888.00 2013-10-09 21:47:28.250 282 12624.08 268.65 54781.95 88888.00 2013-10-09 21:47:28.375 282 12624.10 268.68 54781.95 88888.00 2013-10-09 21:47:28.500 282 12624.20 268.70 54781.97 88888.00 2013-10-09 21:47:28.625 282 12624.23 268.68 54781.97 88888.00 2013-10-09 21:47:28.750 282 12624.17 268.68 54781.97 88888.00 2013-10-09 21:47:28.875 282 12624.17 268.68 54781.93 88888.00 2013-10-09 21:47:29.000 282 12624.17 268.65 54781.90 88888.00 2013-10-09 21:47:29.125 282 12624.23 268.65 54781.90 88888.00 2013-10-09 21:47:29.250 282 12624.23 268.62 54781.90 88888.00 2013-10-09 21:47:29.375 282 12624.27 268.62 54781.90 88888.00 2013-10-09 21:47:29.500 282 12624.27 268.62 54781.93 88888.00 2013-10-09 21:47:29.625 282 12624.27 268.60 54781.93 88888.00 2013-10-09 21:47:29.750 282 12624.25 268.60 54781.90 88888.00 2013-10-09 21:47:29.875 282 12624.27 268.65 54781.90 88888.00 2013-10-09 21:47:30.000 282 12624.27 268.62 54781.90 88888.00 2013-10-09 21:47:30.125 282 12624.25 268.60 54781.93 88888.00 2013-10-09 21:47:30.250 282 12624.33 268.60 54781.95 88888.00 2013-10-09 21:47:30.375 282 12624.38 268.62 54781.93 88888.00 2013-10-09 21:47:30.500 282 12624.35 268.60 54781.95 88888.00 2013-10-09 21:47:30.625 282 12624.35 268.62 54781.95 88888.00 2013-10-09 21:47:30.750 282 12624.35 268.62 54781.97 88888.00 2013-10-09 21:47:30.875 282 12624.38 268.62 54781.95 88888.00 2013-10-09 21:47:31.000 282 12624.42 268.60 54781.93 88888.00 2013-10-09 21:47:31.125 282 12624.42 268.62 54781.93 88888.00 2013-10-09 21:47:31.250 282 12624.38 268.62 54781.93 88888.00 2013-10-09 21:47:31.375 282 12624.42 268.62 54781.95 88888.00 2013-10-09 21:47:31.500 282 12624.48 268.62 54781.95 88888.00 2013-10-09 21:47:31.625 282 12624.48 268.65 54781.93 88888.00 2013-10-09 21:47:31.750 282 12624.50 268.65 54781.93 88888.00 2013-10-09 21:47:31.875 282 12624.50 268.65 54781.90 88888.00 2013-10-09 21:47:32.000 282 12624.48 268.65 54781.88 88888.00 2013-10-09 21:47:32.125 282 12624.45 268.62 54781.90 88888.00 2013-10-09 21:47:32.250 282 12624.42 268.60 54781.90 88888.00 2013-10-09 21:47:32.375 282 12624.45 268.62 54781.93 88888.00 2013-10-09 21:47:32.500 282 12624.52 268.65 54781.95 88888.00 2013-10-09 21:47:32.625 282 12624.58 268.60 54781.93 88888.00 2013-10-09 21:47:32.750 282 12624.55 268.57 54781.90 88888.00 2013-10-09 21:47:32.875 282 12624.50 268.60 54781.93 88888.00 2013-10-09 21:47:33.000 282 12624.55 268.60 54781.88 88888.00 2013-10-09 21:47:33.125 282 12624.60 268.62 54781.90 88888.00 2013-10-09 21:47:33.250 282 12624.60 268.57 54781.90 88888.00 2013-10-09 21:47:33.375 282 12624.67 268.57 54781.90 88888.00 2013-10-09 21:47:33.500 282 12624.67 268.57 54781.88 88888.00 2013-10-09 21:47:33.625 282 12624.70 268.57 54781.90 88888.00 2013-10-09 21:47:33.750 282 12624.70 268.60 54781.88 88888.00 2013-10-09 21:47:33.875 282 12624.67 268.60 54781.85 88888.00 2013-10-09 21:47:34.000 282 12624.75 268.57 54781.85 88888.00 2013-10-09 21:47:34.125 282 12624.75 268.57 54781.85 88888.00 2013-10-09 21:47:34.250 282 12624.77 268.55 54781.82 88888.00 2013-10-09 21:47:34.375 282 12624.85 268.55 54781.82 88888.00 2013-10-09 21:47:34.500 282 12624.88 268.57 54781.82 88888.00 2013-10-09 21:47:34.625 282 12624.83 268.55 54781.82 88888.00 2013-10-09 21:47:34.750 282 12624.83 268.52 54781.82 88888.00 2013-10-09 21:47:34.875 282 12624.88 268.52 54781.85 88888.00 2013-10-09 21:47:35.000 282 12624.88 268.52 54781.85 88888.00 2013-10-09 21:47:35.125 282 12624.83 268.52 54781.85 88888.00 2013-10-09 21:47:35.250 282 12624.75 268.52 54781.85 88888.00 2013-10-09 21:47:35.375 282 12624.80 268.55 54781.85 88888.00 2013-10-09 21:47:35.500 282 12624.88 268.55 54781.82 88888.00 2013-10-09 21:47:35.625 282 12624.92 268.57 54781.85 88888.00 2013-10-09 21:47:35.750 282 12624.92 268.55 54781.85 88888.00 2013-10-09 21:47:35.875 282 12624.95 268.57 54781.85 88888.00 2013-10-09 21:47:36.000 282 12624.92 268.55 54781.82 88888.00 2013-10-09 21:47:36.125 282 12624.95 268.50 54781.82 88888.00 2013-10-09 21:47:36.250 282 12624.98 268.50 54781.82 88888.00 2013-10-09 21:47:36.375 282 12625.02 268.50 54781.80 88888.00 2013-10-09 21:47:36.500 282 12625.02 268.52 54781.82 88888.00 2013-10-09 21:47:36.625 282 12625.02 268.52 54781.85 88888.00 2013-10-09 21:47:36.750 282 12625.00 268.52 54781.88 88888.00 2013-10-09 21:47:36.875 282 12624.98 268.52 54781.85 88888.00 2013-10-09 21:47:37.000 282 12625.00 268.50 54781.80 88888.00 2013-10-09 21:47:37.125 282 12624.98 268.52 54781.82 88888.00 2013-10-09 21:47:37.250 282 12625.00 268.50 54781.82 88888.00 2013-10-09 21:47:37.375 282 12625.08 268.48 54781.82 88888.00 2013-10-09 21:47:37.500 282 12625.15 268.48 54781.82 88888.00 2013-10-09 21:47:37.625 282 12625.12 268.45 54781.85 88888.00 2013-10-09 21:47:37.750 282 12625.15 268.48 54781.82 88888.00 2013-10-09 21:47:37.875 282 12625.12 268.48 54781.82 88888.00 2013-10-09 21:47:38.000 282 12625.08 268.48 54781.82 88888.00 2013-10-09 21:47:38.125 282 12625.08 268.48 54781.82 88888.00 2013-10-09 21:47:38.250 282 12625.05 268.43 54781.82 88888.00 2013-10-09 21:47:38.375 282 12625.05 268.45 54781.78 88888.00 2013-10-09 21:47:38.500 282 12625.10 268.45 54781.78 88888.00 2013-10-09 21:47:38.625 282 12625.12 268.45 54781.80 88888.00 2013-10-09 21:47:38.750 282 12625.15 268.48 54781.80 88888.00 2013-10-09 21:47:38.875 282 12625.17 268.50 54781.82 88888.00 2013-10-09 21:47:39.000 282 12625.15 268.45 54781.80 88888.00 2013-10-09 21:47:39.125 282 12625.20 268.43 54781.80 88888.00 2013-10-09 21:47:39.250 282 12625.25 268.45 54781.82 88888.00 2013-10-09 21:47:39.375 282 12625.30 268.45 54781.82 88888.00 2013-10-09 21:47:39.500 282 12625.27 268.43 54781.82 88888.00 2013-10-09 21:47:39.625 282 12625.27 268.43 54781.82 88888.00 2013-10-09 21:47:39.750 282 12625.25 268.43 54781.80 88888.00 2013-10-09 21:47:39.875 282 12625.25 268.45 54781.82 88888.00 2013-10-09 21:47:40.000 282 12625.27 268.43 54781.80 88888.00 2013-10-09 21:47:40.125 282 12625.23 268.45 54781.82 88888.00 2013-10-09 21:47:40.250 282 12625.17 268.45 54781.85 88888.00 2013-10-09 21:47:40.375 282 12625.25 268.43 54781.85 88888.00 2013-10-09 21:47:40.500 282 12625.30 268.43 54781.85 88888.00 2013-10-09 21:47:40.625 282 12625.27 268.40 54781.85 88888.00 2013-10-09 21:47:40.750 282 12625.30 268.43 54781.85 88888.00 2013-10-09 21:47:40.875 282 12625.30 268.40 54781.85 88888.00 2013-10-09 21:47:41.000 282 12625.30 268.40 54781.85 88888.00 2013-10-09 21:47:41.125 282 12625.35 268.40 54781.88 88888.00 2013-10-09 21:47:41.250 282 12625.30 268.40 54781.82 88888.00 2013-10-09 21:47:41.375 282 12625.25 268.40 54781.85 88888.00 2013-10-09 21:47:41.500 282 12625.33 268.40 54781.82 88888.00 2013-10-09 21:47:41.625 282 12625.30 268.45 54781.82 88888.00 2013-10-09 21:47:41.750 282 12625.25 268.43 54781.85 88888.00 2013-10-09 21:47:41.875 282 12625.15 268.40 54781.82 88888.00 2013-10-09 21:47:42.000 282 12625.20 268.38 54781.82 88888.00 2013-10-09 21:47:42.125 282 12625.25 268.40 54781.82 88888.00 2013-10-09 21:47:42.250 282 12625.27 268.45 54781.82 88888.00 2013-10-09 21:47:42.375 282 12625.25 268.45 54781.82 88888.00 2013-10-09 21:47:42.500 282 12625.23 268.40 54781.80 88888.00 2013-10-09 21:47:42.625 282 12625.25 268.43 54781.82 88888.00 2013-10-09 21:47:42.750 282 12625.25 268.45 54781.82 88888.00 2013-10-09 21:47:42.875 282 12625.25 268.43 54781.85 88888.00 2013-10-09 21:47:43.000 282 12625.20 268.45 54781.85 88888.00 2013-10-09 21:47:43.125 282 12625.17 268.45 54781.88 88888.00 2013-10-09 21:47:43.250 282 12625.10 268.45 54781.85 88888.00 2013-10-09 21:47:43.375 282 12625.12 268.45 54781.82 88888.00 2013-10-09 21:47:43.500 282 12625.17 268.45 54781.82 88888.00 2013-10-09 21:47:43.625 282 12625.23 268.43 54781.85 88888.00 2013-10-09 21:47:43.750 282 12625.23 268.45 54781.85 88888.00 2013-10-09 21:47:43.875 282 12625.20 268.43 54781.82 88888.00 2013-10-09 21:47:44.000 282 12625.23 268.48 54781.82 88888.00 2013-10-09 21:47:44.125 282 12625.25 268.48 54781.85 88888.00 2013-10-09 21:47:44.250 282 12625.20 268.50 54781.88 88888.00 2013-10-09 21:47:44.375 282 12625.23 268.50 54781.85 88888.00 2013-10-09 21:47:44.500 282 12625.17 268.50 54781.82 88888.00 2013-10-09 21:47:44.625 282 12625.17 268.48 54781.88 88888.00 2013-10-09 21:47:44.750 282 12625.20 268.45 54781.88 88888.00 2013-10-09 21:47:44.875 282 12625.23 268.45 54781.88 88888.00 2013-10-09 21:47:45.000 282 12625.17 268.45 54781.85 88888.00 2013-10-09 21:47:45.125 282 12625.17 268.48 54781.85 88888.00 2013-10-09 21:47:45.250 282 12625.08 268.43 54781.85 88888.00 2013-10-09 21:47:45.375 282 12625.10 268.45 54781.88 88888.00 2013-10-09 21:47:45.500 282 12625.12 268.45 54781.88 88888.00 2013-10-09 21:47:45.625 282 12625.15 268.48 54781.88 88888.00 2013-10-09 21:47:45.750 282 12625.17 268.48 54781.88 88888.00 2013-10-09 21:47:45.875 282 12625.12 268.48 54781.88 88888.00 2013-10-09 21:47:46.000 282 12625.08 268.50 54781.88 88888.00 2013-10-09 21:47:46.125 282 12625.05 268.52 54781.85 88888.00 2013-10-09 21:47:46.250 282 12625.08 268.50 54781.88 88888.00 2013-10-09 21:47:46.375 282 12625.15 268.52 54781.88 88888.00 2013-10-09 21:47:46.500 282 12625.10 268.55 54781.85 88888.00 2013-10-09 21:47:46.625 282 12625.12 268.55 54781.88 88888.00 2013-10-09 21:47:46.750 282 12625.05 268.55 54781.88 88888.00 2013-10-09 21:47:46.875 282 12625.00 268.52 54781.88 88888.00 2013-10-09 21:47:47.000 282 12625.05 268.55 54781.88 88888.00 2013-10-09 21:47:47.125 282 12625.12 268.57 54781.90 88888.00 2013-10-09 21:47:47.250 282 12625.10 268.55 54781.90 88888.00 2013-10-09 21:47:47.375 282 12625.05 268.52 54781.88 88888.00 2013-10-09 21:47:47.500 282 12625.02 268.55 54781.88 88888.00 2013-10-09 21:47:47.625 282 12625.02 268.57 54781.88 88888.00 2013-10-09 21:47:47.750 282 12625.02 268.57 54781.82 88888.00 2013-10-09 21:47:47.875 282 12625.02 268.60 54781.85 88888.00 2013-10-09 21:47:48.000 282 12625.05 268.57 54781.85 88888.00 2013-10-09 21:47:48.125 282 12625.02 268.60 54781.88 88888.00 2013-10-09 21:47:48.250 282 12625.00 268.55 54781.88 88888.00 2013-10-09 21:47:48.375 282 12625.02 268.57 54781.88 88888.00 2013-10-09 21:47:48.500 282 12625.02 268.62 54781.90 88888.00 2013-10-09 21:47:48.625 282 12625.02 268.62 54781.90 88888.00 2013-10-09 21:47:48.750 282 12625.08 268.62 54781.90 88888.00 2013-10-09 21:47:48.875 282 12625.08 268.65 54781.90 88888.00 2013-10-09 21:47:49.000 282 12625.02 268.62 54781.90 88888.00 2013-10-09 21:47:49.125 282 12624.90 268.62 54781.90 88888.00 2013-10-09 21:47:49.250 282 12624.90 268.62 54781.88 88888.00 2013-10-09 21:47:49.375 282 12624.95 268.62 54781.88 88888.00 2013-10-09 21:47:49.500 282 12624.92 268.62 54781.93 88888.00 2013-10-09 21:47:49.625 282 12624.85 268.62 54781.90 88888.00 2013-10-09 21:47:49.750 282 12624.85 268.65 54781.88 88888.00 2013-10-09 21:47:49.875 282 12624.88 268.65 54781.88 88888.00 2013-10-09 21:47:50.000 282 12624.90 268.62 54781.88 88888.00 2013-10-09 21:47:50.125 282 12624.90 268.62 54781.88 88888.00 2013-10-09 21:47:50.250 282 12624.83 268.62 54781.90 88888.00 2013-10-09 21:47:50.375 282 12624.80 268.68 54781.90 88888.00 2013-10-09 21:47:50.500 282 12624.73 268.68 54781.85 88888.00 2013-10-09 21:47:50.625 282 12624.75 268.68 54781.85 88888.00 2013-10-09 21:47:50.750 282 12624.83 268.68 54781.88 88888.00 2013-10-09 21:47:50.875 282 12624.88 268.65 54781.88 88888.00 2013-10-09 21:47:51.000 282 12624.90 268.62 54781.85 88888.00 2013-10-09 21:47:51.125 282 12624.85 268.65 54781.88 88888.00 2013-10-09 21:47:51.250 282 12624.75 268.62 54781.90 88888.00 2013-10-09 21:47:51.375 282 12624.75 268.65 54781.88 88888.00 2013-10-09 21:47:51.500 282 12624.75 268.65 54781.90 88888.00 2013-10-09 21:47:51.625 282 12624.75 268.68 54781.88 88888.00 2013-10-09 21:47:51.750 282 12624.77 268.68 54781.90 88888.00 2013-10-09 21:47:51.875 282 12624.83 268.68 54781.90 88888.00 2013-10-09 21:47:52.000 282 12624.85 268.65 54781.90 88888.00 2013-10-09 21:47:52.125 282 12624.83 268.62 54781.90 88888.00 2013-10-09 21:47:52.250 282 12624.85 268.62 54781.90 88888.00 2013-10-09 21:47:52.375 282 12624.88 268.65 54781.88 88888.00 2013-10-09 21:47:52.500 282 12624.85 268.65 54781.90 88888.00 2013-10-09 21:47:52.625 282 12624.92 268.65 54781.93 88888.00 2013-10-09 21:47:52.750 282 12624.95 268.62 54781.93 88888.00 2013-10-09 21:47:52.875 282 12624.92 268.68 54781.93 88888.00 2013-10-09 21:47:53.000 282 12624.88 268.68 54781.90 88888.00 2013-10-09 21:47:53.125 282 12624.83 268.68 54781.90 88888.00 2013-10-09 21:47:53.250 282 12624.77 268.62 54781.88 88888.00 2013-10-09 21:47:53.375 282 12624.88 268.65 54781.90 88888.00 2013-10-09 21:47:53.500 282 12624.92 268.62 54781.85 88888.00 2013-10-09 21:47:53.625 282 12624.90 268.62 54781.88 88888.00 2013-10-09 21:47:53.750 282 12624.90 268.65 54781.90 88888.00 2013-10-09 21:47:53.875 282 12624.85 268.68 54781.90 88888.00 2013-10-09 21:47:54.000 282 12624.80 268.68 54781.90 88888.00 2013-10-09 21:47:54.125 282 12624.77 268.65 54781.90 88888.00 2013-10-09 21:47:54.250 282 12624.85 268.62 54781.90 88888.00 2013-10-09 21:47:54.375 282 12624.88 268.65 54781.88 88888.00 2013-10-09 21:47:54.500 282 12624.85 268.68 54781.90 88888.00 2013-10-09 21:47:54.625 282 12624.77 268.68 54781.90 88888.00 2013-10-09 21:47:54.750 282 12624.83 268.68 54781.90 88888.00 2013-10-09 21:47:54.875 282 12624.92 268.68 54781.88 88888.00 2013-10-09 21:47:55.000 282 12624.98 268.70 54781.85 88888.00 2013-10-09 21:47:55.125 282 12624.88 268.70 54781.88 88888.00 2013-10-09 21:47:55.250 282 12624.80 268.70 54781.82 88888.00 2013-10-09 21:47:55.375 282 12624.80 268.70 54781.85 88888.00 2013-10-09 21:47:55.500 282 12624.83 268.75 54781.85 88888.00 2013-10-09 21:47:55.625 282 12624.83 268.73 54781.82 88888.00 2013-10-09 21:47:55.750 282 12624.80 268.65 54781.82 88888.00 2013-10-09 21:47:55.875 282 12624.80 268.65 54781.85 88888.00 2013-10-09 21:47:56.000 282 12624.85 268.68 54781.85 88888.00 2013-10-09 21:47:56.125 282 12624.88 268.70 54781.85 88888.00 2013-10-09 21:47:56.250 282 12624.85 268.68 54781.85 88888.00 2013-10-09 21:47:56.375 282 12624.90 268.73 54781.82 88888.00 2013-10-09 21:47:56.500 282 12624.88 268.75 54781.85 88888.00 2013-10-09 21:47:56.625 282 12624.98 268.75 54781.80 88888.00 2013-10-09 21:47:56.750 282 12625.02 268.75 54781.85 88888.00 2013-10-09 21:47:56.875 282 12624.95 268.75 54781.85 88888.00 2013-10-09 21:47:57.000 282 12624.90 268.75 54781.80 88888.00 2013-10-09 21:47:57.125 282 12624.95 268.75 54781.85 88888.00 2013-10-09 21:47:57.250 282 12624.90 268.75 54781.82 88888.00 2013-10-09 21:47:57.375 282 12624.92 268.75 54781.85 88888.00 2013-10-09 21:47:57.500 282 12624.90 268.75 54781.82 88888.00 2013-10-09 21:47:57.625 282 12624.90 268.77 54781.85 88888.00 2013-10-09 21:47:57.750 282 12624.90 268.77 54781.82 88888.00 2013-10-09 21:47:57.875 282 12624.92 268.77 54781.82 88888.00 2013-10-09 21:47:58.000 282 12624.88 268.77 54781.80 88888.00 2013-10-09 21:47:58.125 282 12624.92 268.77 54781.85 88888.00 2013-10-09 21:47:58.250 282 12624.92 268.77 54781.85 88888.00 2013-10-09 21:47:58.375 282 12624.98 268.80 54781.82 88888.00 2013-10-09 21:47:58.500 282 12625.02 268.80 54781.80 88888.00 2013-10-09 21:47:58.625 282 12624.95 268.82 54781.85 88888.00 2013-10-09 21:47:58.750 282 12624.98 268.85 54781.80 88888.00 2013-10-09 21:47:58.875 282 12624.92 268.82 54781.80 88888.00 2013-10-09 21:47:59.000 282 12625.00 268.82 54781.80 88888.00 2013-10-09 21:47:59.125 282 12625.00 268.85 54781.80 88888.00 2013-10-09 21:47:59.250 282 12624.95 268.82 54781.80 88888.00 2013-10-09 21:47:59.375 282 12624.92 268.85 54781.80 88888.00 2013-10-09 21:47:59.500 282 12624.92 268.88 54781.82 88888.00 2013-10-09 21:47:59.625 282 12624.92 268.88 54781.82 88888.00 2013-10-09 21:47:59.750 282 12624.95 268.88 54781.80 88888.00 2013-10-09 21:47:59.875 282 12625.00 268.85 54781.85 88888.00 2013-10-09 21:48:00.000 282 12625.00 268.88 54781.78 88888.00 2013-10-09 21:48:00.125 282 12625.00 268.85 54781.80 88888.00 2013-10-09 21:48:00.250 282 12624.95 268.85 54781.82 88888.00 2013-10-09 21:48:00.375 282 12624.98 268.88 54781.78 88888.00 2013-10-09 21:48:00.500 282 12624.98 268.90 54781.80 88888.00 2013-10-09 21:48:00.625 282 12625.05 268.90 54781.82 88888.00 2013-10-09 21:48:00.750 282 12625.05 268.90 54781.80 88888.00 2013-10-09 21:48:00.875 282 12625.02 268.90 54781.80 88888.00 2013-10-09 21:48:01.000 282 12625.00 268.90 54781.78 88888.00 2013-10-09 21:48:01.125 282 12624.98 268.90 54781.82 88888.00 2013-10-09 21:48:01.250 282 12624.95 268.85 54781.78 88888.00 2013-10-09 21:48:01.375 282 12625.00 268.88 54781.80 88888.00 2013-10-09 21:48:01.500 282 12625.02 268.95 54781.78 88888.00 2013-10-09 21:48:01.625 282 12625.02 268.93 54781.80 88888.00 2013-10-09 21:48:01.750 282 12625.00 268.93 54781.80 88888.00 2013-10-09 21:48:01.875 282 12625.05 268.93 54781.80 88888.00 2013-10-09 21:48:02.000 282 12625.15 268.90 54781.75 88888.00 2013-10-09 21:48:02.125 282 12625.12 268.90 54781.80 88888.00 2013-10-09 21:48:02.250 282 12625.08 268.88 54781.80 88888.00 2013-10-09 21:48:02.375 282 12625.10 268.90 54781.80 88888.00 2013-10-09 21:48:02.500 282 12625.08 268.90 54781.80 88888.00 2013-10-09 21:48:02.625 282 12625.05 268.88 54781.82 88888.00 2013-10-09 21:48:02.750 282 12625.08 268.88 54781.80 88888.00 2013-10-09 21:48:02.875 282 12625.10 268.90 54781.80 88888.00 2013-10-09 21:48:03.000 282 12625.15 268.88 54781.78 88888.00 2013-10-09 21:48:03.125 282 12625.15 268.90 54781.82 88888.00 2013-10-09 21:48:03.250 282 12625.17 268.85 54781.80 88888.00 2013-10-09 21:48:03.375 282 12625.23 268.85 54781.78 88888.00 2013-10-09 21:48:03.500 282 12625.20 268.85 54781.78 88888.00 2013-10-09 21:48:03.625 282 12625.17 268.85 54781.82 88888.00 2013-10-09 21:48:03.750 282 12625.17 268.82 54781.82 88888.00 2013-10-09 21:48:03.875 282 12625.17 268.82 54781.82 88888.00 2013-10-09 21:48:04.000 282 12625.23 268.82 54781.82 88888.00 2013-10-09 21:48:04.125 282 12625.20 268.80 54781.82 88888.00 2013-10-09 21:48:04.250 282 12625.20 268.77 54781.80 88888.00 2013-10-09 21:48:04.375 282 12625.25 268.82 54781.82 88888.00 2013-10-09 21:48:04.500 282 12625.23 268.82 54781.82 88888.00 2013-10-09 21:48:04.625 282 12625.30 268.80 54781.80 88888.00 2013-10-09 21:48:04.750 282 12625.20 268.80 54781.78 88888.00 2013-10-09 21:48:04.875 282 12625.15 268.77 54781.78 88888.00 2013-10-09 21:48:05.000 282 12625.08 268.75 54781.75 88888.00 2013-10-09 21:48:05.125 282 12625.05 268.75 54781.80 88888.00 2013-10-09 21:48:05.250 282 12625.08 268.73 54781.82 88888.00 2013-10-09 21:48:05.375 282 12625.15 268.73 54781.82 88888.00 2013-10-09 21:48:05.500 282 12625.17 268.75 54781.85 88888.00 2013-10-09 21:48:05.625 282 12625.15 268.75 54781.80 88888.00 2013-10-09 21:48:05.750 282 12625.10 268.70 54781.80 88888.00 2013-10-09 21:48:05.875 282 12625.08 268.73 54781.82 88888.00 2013-10-09 21:48:06.000 282 12625.12 268.75 54781.82 88888.00 2013-10-09 21:48:06.125 282 12625.12 268.73 54781.80 88888.00 2013-10-09 21:48:06.250 282 12625.02 268.70 54781.80 88888.00 2013-10-09 21:48:06.375 282 12625.00 268.68 54781.80 88888.00 2013-10-09 21:48:06.500 282 12624.95 268.68 54781.82 88888.00 2013-10-09 21:48:06.625 282 12624.98 268.62 54781.85 88888.00 2013-10-09 21:48:06.750 282 12624.98 268.68 54781.82 88888.00 2013-10-09 21:48:06.875 282 12625.00 268.68 54781.82 88888.00 2013-10-09 21:48:07.000 282 12625.05 268.68 54781.82 88888.00 2013-10-09 21:48:07.125 282 12625.05 268.65 54781.82 88888.00 2013-10-09 21:48:07.250 282 12625.00 268.60 54781.82 88888.00 2013-10-09 21:48:07.375 282 12625.00 268.62 54781.82 88888.00 2013-10-09 21:48:07.500 282 12625.05 268.62 54781.88 88888.00 2013-10-09 21:48:07.625 282 12625.02 268.62 54781.88 88888.00 2013-10-09 21:48:07.750 282 12624.95 268.60 54781.85 88888.00 2013-10-09 21:48:07.875 282 12624.90 268.55 54781.82 88888.00 2013-10-09 21:48:08.000 282 12624.90 268.55 54781.85 88888.00 2013-10-09 21:48:08.125 282 12624.95 268.60 54781.88 88888.00 2013-10-09 21:48:08.250 282 12624.92 268.57 54781.88 88888.00 2013-10-09 21:48:08.375 282 12624.88 268.57 54781.85 88888.00 2013-10-09 21:48:08.500 282 12624.90 268.52 54781.85 88888.00 2013-10-09 21:48:08.625 282 12624.88 268.55 54781.85 88888.00 2013-10-09 21:48:08.750 282 12624.88 268.55 54781.88 88888.00 2013-10-09 21:48:08.875 282 12624.85 268.55 54781.85 88888.00 2013-10-09 21:48:09.000 282 12624.80 268.50 54781.85 88888.00 2013-10-09 21:48:09.125 282 12624.83 268.48 54781.88 88888.00 2013-10-09 21:48:09.250 282 12624.85 268.48 54781.88 88888.00 2013-10-09 21:48:09.375 282 12624.88 268.50 54781.85 88888.00 2013-10-09 21:48:09.500 282 12624.90 268.52 54781.85 88888.00 2013-10-09 21:48:09.625 282 12624.85 268.55 54781.85 88888.00 2013-10-09 21:48:09.750 282 12624.77 268.50 54781.88 88888.00 2013-10-09 21:48:09.875 282 12624.75 268.48 54781.85 88888.00 2013-10-09 21:48:10.000 282 12624.75 268.48 54781.85 88888.00 2013-10-09 21:48:10.125 282 12624.77 268.48 54781.88 88888.00 2013-10-09 21:48:10.250 282 12624.73 268.48 54781.85 88888.00 2013-10-09 21:48:10.375 282 12624.70 268.45 54781.88 88888.00 2013-10-09 21:48:10.500 282 12624.70 268.50 54781.88 88888.00 2013-10-09 21:48:10.625 282 12624.75 268.48 54781.85 88888.00 2013-10-09 21:48:10.750 282 12624.75 268.48 54781.88 88888.00 2013-10-09 21:48:10.875 282 12624.70 268.48 54781.90 88888.00 2013-10-09 21:48:11.000 282 12624.67 268.48 54781.88 88888.00 2013-10-09 21:48:11.125 282 12624.70 268.48 54781.88 88888.00 2013-10-09 21:48:11.250 282 12624.70 268.45 54781.88 88888.00 2013-10-09 21:48:11.375 282 12624.77 268.48 54781.90 88888.00 2013-10-09 21:48:11.500 282 12624.80 268.50 54781.88 88888.00 2013-10-09 21:48:11.625 282 12624.80 268.48 54781.88 88888.00 2013-10-09 21:48:11.750 282 12624.77 268.48 54781.88 88888.00 2013-10-09 21:48:11.875 282 12624.73 268.48 54781.85 88888.00 2013-10-09 21:48:12.000 282 12624.67 268.48 54781.88 88888.00 2013-10-09 21:48:12.125 282 12624.65 268.48 54781.88 88888.00 2013-10-09 21:48:12.250 282 12624.70 268.48 54781.85 88888.00 2013-10-09 21:48:12.375 282 12624.75 268.45 54781.88 88888.00 2013-10-09 21:48:12.500 282 12624.73 268.45 54781.85 88888.00 2013-10-09 21:48:12.625 282 12624.73 268.45 54781.82 88888.00 2013-10-09 21:48:12.750 282 12624.70 268.52 54781.82 88888.00 2013-10-09 21:48:12.875 282 12624.65 268.52 54781.88 88888.00 2013-10-09 21:48:13.000 282 12624.73 268.52 54781.85 88888.00 2013-10-09 21:48:13.125 282 12624.75 268.52 54781.85 88888.00 2013-10-09 21:48:13.250 282 12624.73 268.48 54781.85 88888.00 2013-10-09 21:48:13.375 282 12624.73 268.45 54781.82 88888.00 2013-10-09 21:48:13.500 282 12624.70 268.48 54781.85 88888.00 2013-10-09 21:48:13.625 282 12624.65 268.48 54781.85 88888.00 2013-10-09 21:48:13.750 282 12624.67 268.50 54781.85 88888.00 2013-10-09 21:48:13.875 282 12624.65 268.50 54781.85 88888.00 2013-10-09 21:48:14.000 282 12624.58 268.50 54781.88 88888.00 2013-10-09 21:48:14.125 282 12624.58 268.52 54781.85 88888.00 2013-10-09 21:48:14.250 282 12624.52 268.50 54781.82 88888.00 2013-10-09 21:48:14.375 282 12624.55 268.50 54781.82 88888.00 2013-10-09 21:48:14.500 282 12624.55 268.52 54781.85 88888.00 2013-10-09 21:48:14.625 282 12624.55 268.55 54781.85 88888.00 2013-10-09 21:48:14.750 282 12624.55 268.55 54781.85 88888.00 2013-10-09 21:48:14.875 282 12624.45 268.50 54781.82 88888.00 2013-10-09 21:48:15.000 282 12624.38 268.50 54781.82 88888.00 2013-10-09 21:48:15.125 282 12624.38 268.48 54781.82 88888.00 2013-10-09 21:48:15.250 282 12624.40 268.50 54781.85 88888.00 2013-10-09 21:48:15.375 282 12624.42 268.52 54781.85 88888.00 2013-10-09 21:48:15.500 282 12624.48 268.52 54781.85 88888.00 2013-10-09 21:48:15.625 282 12624.52 268.52 54781.80 88888.00 2013-10-09 21:48:15.750 282 12624.52 268.52 54781.82 88888.00 2013-10-09 21:48:15.875 282 12624.50 268.52 54781.85 88888.00 2013-10-09 21:48:16.000 282 12624.50 268.55 54781.85 88888.00 2013-10-09 21:48:16.125 282 12624.45 268.55 54781.85 88888.00 2013-10-09 21:48:16.250 282 12624.42 268.52 54781.85 88888.00 2013-10-09 21:48:16.375 282 12624.52 268.50 54781.85 88888.00 2013-10-09 21:48:16.500 282 12624.60 268.55 54781.85 88888.00 2013-10-09 21:48:16.625 282 12624.58 268.57 54781.85 88888.00 2013-10-09 21:48:16.750 282 12624.52 268.57 54781.82 88888.00 2013-10-09 21:48:16.875 282 12624.48 268.60 54781.82 88888.00 2013-10-09 21:48:17.000 282 12624.45 268.57 54781.82 88888.00 2013-10-09 21:48:17.125 282 12624.45 268.57 54781.85 88888.00 2013-10-09 21:48:17.250 282 12624.50 268.57 54781.88 88888.00 2013-10-09 21:48:17.375 282 12624.52 268.57 54781.85 88888.00 2013-10-09 21:48:17.500 282 12624.52 268.60 54781.85 88888.00 2013-10-09 21:48:17.625 282 12624.55 268.60 54781.85 88888.00 2013-10-09 21:48:17.750 282 12624.62 268.60 54781.85 88888.00 2013-10-09 21:48:17.875 282 12624.65 268.57 54781.85 88888.00 2013-10-09 21:48:18.000 282 12624.58 268.57 54781.82 88888.00 2013-10-09 21:48:18.125 282 12624.52 268.57 54781.85 88888.00 2013-10-09 21:48:18.250 282 12624.55 268.60 54781.88 88888.00 2013-10-09 21:48:18.375 282 12624.58 268.62 54781.85 88888.00 2013-10-09 21:48:18.500 282 12624.55 268.57 54781.85 88888.00 2013-10-09 21:48:18.625 282 12624.58 268.60 54781.82 88888.00 2013-10-09 21:48:18.750 282 12624.58 268.62 54781.85 88888.00 2013-10-09 21:48:18.875 282 12624.52 268.62 54781.82 88888.00 2013-10-09 21:48:19.000 282 12624.55 268.62 54781.85 88888.00 2013-10-09 21:48:19.125 282 12624.60 268.65 54781.85 88888.00 2013-10-09 21:48:19.250 282 12624.55 268.62 54781.85 88888.00 2013-10-09 21:48:19.375 282 12624.60 268.70 54781.82 88888.00 2013-10-09 21:48:19.500 282 12624.58 268.70 54781.82 88888.00 2013-10-09 21:48:19.625 282 12624.58 268.70 54781.82 88888.00 2013-10-09 21:48:19.750 282 12624.60 268.73 54781.85 88888.00 2013-10-09 21:48:19.875 282 12624.60 268.65 54781.82 88888.00 2013-10-09 21:48:20.000 282 12624.60 268.68 54781.82 88888.00 2013-10-09 21:48:20.125 282 12624.60 268.68 54781.80 88888.00 2013-10-09 21:48:20.250 282 12624.62 268.65 54781.80 88888.00 2013-10-09 21:48:20.375 282 12624.67 268.68 54781.82 88888.00 2013-10-09 21:48:20.500 282 12624.62 268.70 54781.82 88888.00 2013-10-09 21:48:20.625 282 12624.60 268.70 54781.85 88888.00 2013-10-09 21:48:20.750 282 12624.60 268.70 54781.82 88888.00 2013-10-09 21:48:20.875 282 12624.65 268.68 54781.82 88888.00 2013-10-09 21:48:21.000 282 12624.60 268.70 54781.80 88888.00 2013-10-09 21:48:21.125 282 12624.60 268.73 54781.78 88888.00 2013-10-09 21:48:21.250 282 12624.65 268.68 54781.82 88888.00 2013-10-09 21:48:21.375 282 12624.73 268.73 54781.82 88888.00 2013-10-09 21:48:21.500 282 12624.70 268.73 54781.82 88888.00 2013-10-09 21:48:21.625 282 12624.70 268.70 54781.80 88888.00 2013-10-09 21:48:21.750 282 12624.70 268.70 54781.82 88888.00 2013-10-09 21:48:21.875 282 12624.73 268.73 54781.80 88888.00 2013-10-09 21:48:22.000 282 12624.75 268.73 54781.78 88888.00 2013-10-09 21:48:22.125 282 12624.75 268.75 54781.82 88888.00 2013-10-09 21:48:22.250 282 12624.73 268.73 54781.82 88888.00 2013-10-09 21:48:22.375 282 12624.77 268.75 54781.85 88888.00 2013-10-09 21:48:22.500 282 12624.75 268.73 54781.82 88888.00 2013-10-09 21:48:22.625 282 12624.70 268.70 54781.85 88888.00 2013-10-09 21:48:22.750 282 12624.73 268.70 54781.82 88888.00 2013-10-09 21:48:22.875 282 12624.77 268.73 54781.85 88888.00 2013-10-09 21:48:23.000 282 12624.77 268.75 54781.80 88888.00 2013-10-09 21:48:23.125 282 12624.75 268.73 54781.80 88888.00 2013-10-09 21:48:23.250 282 12624.70 268.70 54781.80 88888.00 2013-10-09 21:48:23.375 282 12624.75 268.73 54781.80 88888.00 2013-10-09 21:48:23.500 282 12624.80 268.75 54781.82 88888.00 2013-10-09 21:48:23.625 282 12624.83 268.75 54781.82 88888.00 2013-10-09 21:48:23.750 282 12624.77 268.75 54781.80 88888.00 2013-10-09 21:48:23.875 282 12624.77 268.75 54781.80 88888.00 2013-10-09 21:48:24.000 282 12624.80 268.75 54781.78 88888.00 2013-10-09 21:48:24.125 282 12624.75 268.77 54781.80 88888.00 2013-10-09 21:48:24.250 282 12624.70 268.77 54781.80 88888.00 2013-10-09 21:48:24.375 282 12624.75 268.73 54781.80 88888.00 2013-10-09 21:48:24.500 282 12624.77 268.75 54781.78 88888.00 2013-10-09 21:48:24.625 282 12624.75 268.77 54781.80 88888.00 2013-10-09 21:48:24.750 282 12624.73 268.77 54781.80 88888.00 2013-10-09 21:48:24.875 282 12624.73 268.75 54781.82 88888.00 2013-10-09 21:48:25.000 282 12624.77 268.75 54781.80 88888.00 2013-10-09 21:48:25.125 282 12624.85 268.73 54781.82 88888.00 2013-10-09 21:48:25.250 282 12624.83 268.77 54781.82 88888.00 2013-10-09 21:48:25.375 282 12624.80 268.80 54781.80 88888.00 2013-10-09 21:48:25.500 282 12624.85 268.77 54781.80 88888.00 2013-10-09 21:48:25.625 282 12624.88 268.77 54781.80 88888.00 2013-10-09 21:48:25.750 282 12624.85 268.77 54781.82 88888.00 2013-10-09 21:48:25.875 282 12624.85 268.77 54781.82 88888.00 2013-10-09 21:48:26.000 282 12624.83 268.77 54781.80 88888.00 2013-10-09 21:48:26.125 282 12624.77 268.80 54781.82 88888.00 2013-10-09 21:48:26.250 282 12624.75 268.77 54781.82 88888.00 2013-10-09 21:48:26.375 282 12624.77 268.80 54781.82 88888.00 2013-10-09 21:48:26.500 282 12624.77 268.77 54781.82 88888.00 2013-10-09 21:48:26.625 282 12624.77 268.77 54781.82 88888.00 2013-10-09 21:48:26.750 282 12624.77 268.77 54781.80 88888.00 2013-10-09 21:48:26.875 282 12624.77 268.80 54781.80 88888.00 2013-10-09 21:48:27.000 282 12624.75 268.77 54781.78 88888.00 2013-10-09 21:48:27.125 282 12624.75 268.75 54781.78 88888.00 2013-10-09 21:48:27.250 282 12624.73 268.75 54781.78 88888.00 2013-10-09 21:48:27.375 282 12624.75 268.77 54781.80 88888.00 2013-10-09 21:48:27.500 282 12624.77 268.77 54781.82 88888.00 2013-10-09 21:48:27.625 282 12624.80 268.77 54781.80 88888.00 2013-10-09 21:48:27.750 282 12624.80 268.75 54781.80 88888.00 2013-10-09 21:48:27.875 282 12624.80 268.77 54781.78 88888.00 2013-10-09 21:48:28.000 282 12624.77 268.77 54781.78 88888.00 2013-10-09 21:48:28.125 282 12624.75 268.77 54781.78 88888.00 2013-10-09 21:48:28.250 282 12624.75 268.77 54781.82 88888.00 2013-10-09 21:48:28.375 282 12624.83 268.80 54781.82 88888.00 2013-10-09 21:48:28.500 282 12624.77 268.77 54781.82 88888.00 2013-10-09 21:48:28.625 282 12624.77 268.77 54781.80 88888.00 2013-10-09 21:48:28.750 282 12624.83 268.75 54781.82 88888.00 2013-10-09 21:48:28.875 282 12624.80 268.77 54781.80 88888.00 2013-10-09 21:48:29.000 282 12624.77 268.77 54781.78 88888.00 2013-10-09 21:48:29.125 282 12624.73 268.75 54781.80 88888.00 2013-10-09 21:48:29.250 282 12624.73 268.77 54781.80 88888.00 2013-10-09 21:48:29.375 282 12624.75 268.75 54781.82 88888.00 2013-10-09 21:48:29.500 282 12624.67 268.77 54781.85 88888.00 2013-10-09 21:48:29.625 282 12624.70 268.75 54781.80 88888.00 2013-10-09 21:48:29.750 282 12624.73 268.77 54781.82 88888.00 2013-10-09 21:48:29.875 282 12624.65 268.75 54781.82 88888.00 2013-10-09 21:48:30.000 282 12624.60 268.75 54781.80 88888.00 2013-10-09 21:48:30.125 282 12624.67 268.73 54781.80 88888.00 2013-10-09 21:48:30.250 282 12624.73 268.73 54781.80 88888.00 2013-10-09 21:48:30.375 282 12624.75 268.73 54781.82 88888.00 2013-10-09 21:48:30.500 282 12624.73 268.70 54781.82 88888.00 2013-10-09 21:48:30.625 282 12624.70 268.68 54781.82 88888.00 2013-10-09 21:48:30.750 282 12624.65 268.68 54781.80 88888.00 2013-10-09 21:48:30.875 282 12624.67 268.73 54781.82 88888.00 2013-10-09 21:48:31.000 282 12624.70 268.73 54781.82 88888.00 2013-10-09 21:48:31.125 282 12624.75 268.73 54781.85 88888.00 2013-10-09 21:48:31.250 282 12624.70 268.65 54781.85 88888.00 2013-10-09 21:48:31.375 282 12624.73 268.68 54781.82 88888.00 2013-10-09 21:48:31.500 282 12624.70 268.68 54781.82 88888.00 2013-10-09 21:48:31.625 282 12624.67 268.68 54781.85 88888.00 2013-10-09 21:48:31.750 282 12624.60 268.68 54781.85 88888.00 2013-10-09 21:48:31.875 282 12624.55 268.65 54781.82 88888.00 2013-10-09 21:48:32.000 282 12624.58 268.65 54781.80 88888.00 2013-10-09 21:48:32.125 282 12624.65 268.68 54781.82 88888.00 2013-10-09 21:48:32.250 282 12624.62 268.68 54781.85 88888.00 2013-10-09 21:48:32.375 282 12624.62 268.68 54781.85 88888.00 2013-10-09 21:48:32.500 282 12624.67 268.65 54781.85 88888.00 2013-10-09 21:48:32.625 282 12624.65 268.65 54781.82 88888.00 2013-10-09 21:48:32.750 282 12624.67 268.60 54781.85 88888.00 2013-10-09 21:48:32.875 282 12624.70 268.60 54781.85 88888.00 2013-10-09 21:48:33.000 282 12624.67 268.62 54781.82 88888.00 2013-10-09 21:48:33.125 282 12624.58 268.62 54781.88 88888.00 2013-10-09 21:48:33.250 282 12624.50 268.60 54781.90 88888.00 2013-10-09 21:48:33.375 282 12624.58 268.62 54781.93 88888.00 2013-10-09 21:48:33.500 282 12624.58 268.62 54781.90 88888.00 2013-10-09 21:48:33.625 282 12624.55 268.57 54781.85 88888.00 2013-10-09 21:48:33.750 282 12624.52 268.60 54781.90 88888.00 2013-10-09 21:48:33.875 282 12624.55 268.60 54781.90 88888.00 2013-10-09 21:48:34.000 282 12624.48 268.60 54781.90 88888.00 2013-10-09 21:48:34.125 282 12624.48 268.57 54781.93 88888.00 2013-10-09 21:48:34.250 282 12624.50 268.55 54781.93 88888.00 2013-10-09 21:48:34.375 282 12624.50 268.57 54781.90 88888.00 2013-10-09 21:48:34.500 282 12624.50 268.55 54781.88 88888.00 2013-10-09 21:48:34.625 282 12624.50 268.55 54781.90 88888.00 2013-10-09 21:48:34.750 282 12624.55 268.55 54781.93 88888.00 2013-10-09 21:48:34.875 282 12624.48 268.52 54781.93 88888.00 2013-10-09 21:48:35.000 282 12624.42 268.50 54781.90 88888.00 2013-10-09 21:48:35.125 282 12624.45 268.50 54781.93 88888.00 2013-10-09 21:48:35.250 282 12624.48 268.48 54781.93 88888.00 2013-10-09 21:48:35.375 282 12624.48 268.48 54781.93 88888.00 2013-10-09 21:48:35.500 282 12624.38 268.50 54781.88 88888.00 2013-10-09 21:48:35.625 282 12624.30 268.50 54781.93 88888.00 2013-10-09 21:48:35.750 282 12624.33 268.50 54781.90 88888.00 2013-10-09 21:48:35.875 282 12624.35 268.48 54781.90 88888.00 2013-10-09 21:48:36.000 282 12624.35 268.48 54781.90 88888.00 2013-10-09 21:48:36.125 282 12624.35 268.48 54781.93 88888.00 2013-10-09 21:48:36.250 282 12624.30 268.48 54781.93 88888.00 2013-10-09 21:48:36.375 282 12624.35 268.48 54781.93 88888.00 2013-10-09 21:48:36.500 282 12624.35 268.45 54781.93 88888.00 2013-10-09 21:48:36.625 282 12624.27 268.48 54781.93 88888.00 2013-10-09 21:48:36.750 282 12624.25 268.48 54781.93 88888.00 2013-10-09 21:48:36.875 282 12624.25 268.45 54781.95 88888.00 2013-10-09 21:48:37.000 282 12624.27 268.43 54781.93 88888.00 2013-10-09 21:48:37.125 282 12624.27 268.45 54781.95 88888.00 2013-10-09 21:48:37.250 282 12624.15 268.43 54781.95 88888.00 2013-10-09 21:48:37.375 282 12624.17 268.43 54781.95 88888.00 2013-10-09 21:48:37.500 282 12624.23 268.43 54781.95 88888.00 2013-10-09 21:48:37.625 282 12624.20 268.43 54781.95 88888.00 2013-10-09 21:48:37.750 282 12624.23 268.43 54781.95 88888.00 2013-10-09 21:48:37.875 282 12624.23 268.43 54781.95 88888.00 2013-10-09 21:48:38.000 282 12624.17 268.40 54781.95 88888.00 2013-10-09 21:48:38.125 282 12624.12 268.38 54781.95 88888.00 2013-10-09 21:48:38.250 282 12624.02 268.35 54781.97 88888.00 2013-10-09 21:48:38.375 282 12624.00 268.38 54781.97 88888.00 2013-10-09 21:48:38.500 282 12624.00 268.38 54781.97 88888.00 2013-10-09 21:48:38.625 282 12624.02 268.38 54782.00 88888.00 2013-10-09 21:48:38.750 282 12624.05 268.35 54782.00 88888.00 2013-10-09 21:48:38.875 282 12624.05 268.35 54781.97 88888.00 2013-10-09 21:48:39.000 282 12624.05 268.35 54782.00 88888.00 2013-10-09 21:48:39.125 282 12624.08 268.35 54782.00 88888.00 2013-10-09 21:48:39.250 282 12624.02 268.35 54782.03 88888.00 2013-10-09 21:48:39.375 282 12624.02 268.35 54782.00 88888.00 2013-10-09 21:48:39.500 282 12624.02 268.30 54782.00 88888.00 2013-10-09 21:48:39.625 282 12624.05 268.27 54782.00 88888.00 2013-10-09 21:48:39.750 282 12624.08 268.32 54782.00 88888.00 2013-10-09 21:48:39.875 282 12624.02 268.30 54781.97 88888.00 2013-10-09 21:48:40.000 282 12624.00 268.25 54781.95 88888.00 2013-10-09 21:48:40.125 282 12623.98 268.27 54781.97 88888.00 2013-10-09 21:48:40.250 282 12623.95 268.25 54781.97 88888.00 2013-10-09 21:48:40.375 282 12623.98 268.25 54781.95 88888.00 2013-10-09 21:48:40.500 282 12623.95 268.30 54781.95 88888.00 2013-10-09 21:48:40.625 282 12623.98 268.27 54781.95 88888.00 2013-10-09 21:48:40.750 282 12624.00 268.27 54781.95 88888.00 2013-10-09 21:48:40.875 282 12623.98 268.27 54781.95 88888.00 2013-10-09 21:48:41.000 282 12623.92 268.23 54781.93 88888.00 2013-10-09 21:48:41.125 282 12623.92 268.20 54781.93 88888.00 2013-10-09 21:48:41.250 282 12623.95 268.18 54781.97 88888.00 2013-10-09 21:48:41.375 282 12623.95 268.23 54781.97 88888.00 2013-10-09 21:48:41.500 282 12623.98 268.20 54781.93 88888.00 2013-10-09 21:48:41.625 282 12623.95 268.15 54781.93 88888.00 2013-10-09 21:48:41.750 282 12623.95 268.12 54781.95 88888.00 2013-10-09 21:48:41.875 282 12623.98 268.12 54781.97 88888.00 2013-10-09 21:48:42.000 282 12624.00 268.12 54781.97 88888.00 2013-10-09 21:48:42.125 282 12624.00 268.12 54782.00 88888.00 2013-10-09 21:48:42.250 282 12623.98 268.12 54782.03 88888.00 2013-10-09 21:48:42.375 282 12623.98 268.12 54782.00 88888.00 2013-10-09 21:48:42.500 282 12623.95 268.15 54782.03 88888.00 2013-10-09 21:48:42.625 282 12623.90 268.12 54782.03 88888.00 2013-10-09 21:48:42.750 282 12623.83 268.10 54782.03 88888.00 2013-10-09 21:48:42.875 282 12623.77 268.10 54782.03 88888.00 2013-10-09 21:48:43.000 282 12623.73 268.07 54782.03 88888.00 2013-10-09 21:48:43.125 282 12623.70 268.07 54782.03 88888.00 2013-10-09 21:48:43.250 282 12623.67 268.07 54782.03 88888.00 2013-10-09 21:48:43.375 282 12623.75 268.07 54782.03 88888.00 2013-10-09 21:48:43.500 282 12623.77 268.10 54782.05 88888.00 2013-10-09 21:48:43.625 282 12623.70 268.07 54782.00 88888.00 2013-10-09 21:48:43.750 282 12623.70 268.07 54782.05 88888.00 2013-10-09 21:48:43.875 282 12623.67 268.05 54782.03 88888.00 2013-10-09 21:48:44.000 282 12623.67 268.05 54782.03 88888.00 2013-10-09 21:48:44.125 282 12623.75 268.02 54782.03 88888.00 2013-10-09 21:48:44.250 282 12623.70 268.02 54782.03 88888.00 2013-10-09 21:48:44.375 282 12623.62 268.02 54782.03 88888.00 2013-10-09 21:48:44.500 282 12623.60 268.02 54782.00 88888.00 2013-10-09 21:48:44.625 282 12623.65 268.00 54782.05 88888.00 2013-10-09 21:48:44.750 282 12623.73 268.00 54782.05 88888.00 2013-10-09 21:48:44.875 282 12623.70 268.00 54782.05 88888.00 2013-10-09 21:48:45.000 282 12623.62 268.00 54782.05 88888.00 2013-10-09 21:48:45.125 282 12623.58 268.00 54782.07 88888.00 2013-10-09 21:48:45.250 282 12623.55 267.98 54782.05 88888.00 2013-10-09 21:48:45.375 282 12623.65 267.98 54782.05 88888.00 2013-10-09 21:48:45.500 282 12623.67 267.98 54782.07 88888.00 2013-10-09 21:48:45.625 282 12623.67 267.98 54782.05 88888.00 2013-10-09 21:48:45.750 282 12623.73 267.95 54782.05 88888.00 2013-10-09 21:48:45.875 282 12623.73 267.98 54782.07 88888.00 2013-10-09 21:48:46.000 282 12623.70 267.93 54782.05 88888.00 2013-10-09 21:48:46.125 282 12623.67 267.90 54782.07 88888.00 2013-10-09 21:48:46.250 282 12623.65 267.93 54782.05 88888.00 2013-10-09 21:48:46.375 282 12623.65 267.93 54782.05 88888.00 2013-10-09 21:48:46.500 282 12623.65 267.93 54782.05 88888.00 2013-10-09 21:48:46.625 282 12623.60 267.90 54782.07 88888.00 2013-10-09 21:48:46.750 282 12623.55 267.88 54782.05 88888.00 2013-10-09 21:48:46.875 282 12623.60 267.88 54782.07 88888.00 2013-10-09 21:48:47.000 282 12623.65 267.85 54782.05 88888.00 2013-10-09 21:48:47.125 282 12623.65 267.85 54782.05 88888.00 2013-10-09 21:48:47.250 282 12623.65 267.85 54782.03 88888.00 2013-10-09 21:48:47.375 282 12623.62 267.85 54782.03 88888.00 2013-10-09 21:48:47.500 282 12623.62 267.82 54782.05 88888.00 2013-10-09 21:48:47.625 282 12623.60 267.82 54782.05 88888.00 2013-10-09 21:48:47.750 282 12623.60 267.82 54782.05 88888.00 2013-10-09 21:48:47.875 282 12623.60 267.82 54782.05 88888.00 2013-10-09 21:48:48.000 282 12623.58 267.80 54782.05 88888.00 2013-10-09 21:48:48.125 282 12623.62 267.77 54782.07 88888.00 2013-10-09 21:48:48.250 282 12623.52 267.80 54782.10 88888.00 2013-10-09 21:48:48.375 282 12623.60 267.80 54782.05 88888.00 2013-10-09 21:48:48.500 282 12623.70 267.80 54782.07 88888.00 2013-10-09 21:48:48.625 282 12623.70 267.80 54782.05 88888.00 2013-10-09 21:48:48.750 282 12623.65 267.77 54782.05 88888.00 2013-10-09 21:48:48.875 282 12623.62 267.75 54782.03 88888.00 2013-10-09 21:48:49.000 282 12623.70 267.77 54782.03 88888.00 2013-10-09 21:48:49.125 282 12623.70 267.77 54782.07 88888.00 2013-10-09 21:48:49.250 282 12623.65 267.75 54782.07 88888.00 2013-10-09 21:48:49.375 282 12623.62 267.77 54782.07 88888.00 2013-10-09 21:48:49.500 282 12623.62 267.73 54782.07 88888.00 2013-10-09 21:48:49.625 282 12623.65 267.70 54782.05 88888.00 2013-10-09 21:48:49.750 282 12623.67 267.73 54782.03 88888.00 2013-10-09 21:48:49.875 282 12623.65 267.70 54782.03 88888.00 2013-10-09 21:48:50.000 282 12623.67 267.73 54782.05 88888.00 2013-10-09 21:48:50.125 282 12623.73 267.70 54782.07 88888.00 2013-10-09 21:48:50.250 282 12623.67 267.73 54782.10 88888.00 2013-10-09 21:48:50.375 282 12623.65 267.73 54782.07 88888.00 2013-10-09 21:48:50.500 282 12623.65 267.73 54782.05 88888.00 2013-10-09 21:48:50.625 282 12623.65 267.70 54782.05 88888.00 2013-10-09 21:48:50.750 282 12623.73 267.70 54782.07 88888.00 2013-10-09 21:48:50.875 282 12623.75 267.70 54782.05 88888.00 2013-10-09 21:48:51.000 282 12623.75 267.70 54782.05 88888.00 2013-10-09 21:48:51.125 282 12623.75 267.65 54782.03 88888.00 2013-10-09 21:48:51.250 282 12623.73 267.68 54782.05 88888.00 2013-10-09 21:48:51.375 282 12623.65 267.68 54782.05 88888.00 2013-10-09 21:48:51.500 282 12623.67 267.68 54782.05 88888.00 2013-10-09 21:48:51.625 282 12623.75 267.65 54782.00 88888.00 2013-10-09 21:48:51.750 282 12623.77 267.68 54782.00 88888.00 2013-10-09 21:48:51.875 282 12623.75 267.65 54782.03 88888.00 2013-10-09 21:48:52.000 282 12623.73 267.68 54782.05 88888.00 2013-10-09 21:48:52.125 282 12623.73 267.65 54782.05 88888.00 2013-10-09 21:48:52.250 282 12623.73 267.68 54782.07 88888.00 2013-10-09 21:48:52.375 282 12623.73 267.70 54782.05 88888.00 2013-10-09 21:48:52.500 282 12623.77 267.68 54782.03 88888.00 2013-10-09 21:48:52.625 282 12623.77 267.62 54782.05 88888.00 2013-10-09 21:48:52.750 282 12623.77 267.65 54782.03 88888.00 2013-10-09 21:48:52.875 282 12623.75 267.65 54782.03 88888.00 2013-10-09 21:48:53.000 282 12623.77 267.65 54782.03 88888.00 2013-10-09 21:48:53.125 282 12623.77 267.68 54782.03 88888.00 2013-10-09 21:48:53.250 282 12623.73 267.68 54782.03 88888.00 2013-10-09 21:48:53.375 282 12623.73 267.68 54782.05 88888.00 2013-10-09 21:48:53.500 282 12623.73 267.68 54782.03 88888.00 2013-10-09 21:48:53.625 282 12623.75 267.68 54781.97 88888.00 2013-10-09 21:48:53.750 282 12623.75 267.65 54782.00 88888.00 2013-10-09 21:48:53.875 282 12623.77 267.68 54781.97 88888.00 2013-10-09 21:48:54.000 282 12623.83 267.68 54782.00 88888.00 2013-10-09 21:48:54.125 282 12623.77 267.68 54781.97 88888.00 2013-10-09 21:48:54.250 282 12623.77 267.65 54782.00 88888.00 2013-10-09 21:48:54.375 282 12623.85 267.65 54782.00 88888.00 2013-10-09 21:48:54.500 282 12623.92 267.68 54782.00 88888.00 2013-10-09 21:48:54.625 282 12623.90 267.70 54782.00 88888.00 2013-10-09 21:48:54.750 282 12623.92 267.68 54782.00 88888.00 2013-10-09 21:48:54.875 282 12623.92 267.70 54782.03 88888.00 2013-10-09 21:48:55.000 282 12623.95 267.68 54782.00 88888.00 2013-10-09 21:48:55.125 282 12623.95 267.70 54782.00 88888.00 2013-10-09 21:48:55.250 282 12623.92 267.68 54782.03 88888.00 2013-10-09 21:48:55.375 282 12623.98 267.68 54782.03 88888.00 2013-10-09 21:48:55.500 282 12623.95 267.68 54782.00 88888.00 2013-10-09 21:48:55.625 282 12623.92 267.70 54782.03 88888.00 2013-10-09 21:48:55.750 282 12623.90 267.70 54782.03 88888.00 2013-10-09 21:48:55.875 282 12623.92 267.70 54782.00 88888.00 2013-10-09 21:48:56.000 282 12623.98 267.68 54782.00 88888.00 2013-10-09 21:48:56.125 282 12624.02 267.68 54782.00 88888.00 2013-10-09 21:48:56.250 282 12623.98 267.70 54782.05 88888.00 2013-10-09 21:48:56.375 282 12623.95 267.70 54782.03 88888.00 2013-10-09 21:48:56.500 282 12623.92 267.65 54782.03 88888.00 2013-10-09 21:48:56.625 282 12623.98 267.68 54782.00 88888.00 2013-10-09 21:48:56.750 282 12624.00 267.73 54782.03 88888.00 2013-10-09 21:48:56.875 282 12624.00 267.70 54782.03 88888.00 2013-10-09 21:48:57.000 282 12623.98 267.68 54782.00 88888.00 2013-10-09 21:48:57.125 282 12624.02 267.70 54782.03 88888.00 2013-10-09 21:48:57.250 282 12624.00 267.68 54782.03 88888.00 2013-10-09 21:48:57.375 282 12624.00 267.62 54782.00 88888.00 2013-10-09 21:48:57.500 282 12623.98 267.65 54782.00 88888.00 2013-10-09 21:48:57.625 282 12623.98 267.68 54781.97 88888.00 2013-10-09 21:48:57.750 282 12624.02 267.68 54781.97 88888.00 2013-10-09 21:48:57.875 282 12624.00 267.68 54781.97 88888.00 2013-10-09 21:48:58.000 282 12624.00 267.68 54781.97 88888.00 2013-10-09 21:48:58.125 282 12624.02 267.68 54782.00 88888.00 2013-10-09 21:48:58.250 282 12624.00 267.62 54781.97 88888.00 2013-10-09 21:48:58.375 282 12623.98 267.68 54781.97 88888.00 2013-10-09 21:48:58.500 282 12623.98 267.68 54781.97 88888.00 2013-10-09 21:48:58.625 282 12623.98 267.68 54782.00 88888.00 2013-10-09 21:48:58.750 282 12624.00 267.70 54782.00 88888.00 2013-10-09 21:48:58.875 282 12624.02 267.70 54782.03 88888.00 2013-10-09 21:48:59.000 282 12624.05 267.68 54782.00 88888.00 2013-10-09 21:48:59.125 282 12624.05 267.65 54782.00 88888.00 2013-10-09 21:48:59.250 282 12624.00 267.65 54782.00 88888.00 2013-10-09 21:48:59.375 282 12624.05 267.70 54781.97 88888.00 2013-10-09 21:48:59.500 282 12624.02 267.68 54781.97 88888.00 2013-10-09 21:48:59.625 282 12624.05 267.68 54782.00 88888.00 2013-10-09 21:48:59.750 282 12624.02 267.65 54782.00 88888.00 2013-10-09 21:48:59.875 282 12624.05 267.68 54782.00 88888.00 2013-10-09 21:49:00.000 282 12624.10 267.70 54782.00 88888.00 2013-10-09 21:49:00.125 282 12624.15 267.70 54781.97 88888.00 2013-10-09 21:49:00.250 282 12624.12 267.70 54781.95 88888.00 2013-10-09 21:49:00.375 282 12624.15 267.73 54781.95 88888.00 2013-10-09 21:49:00.500 282 12624.12 267.73 54781.97 88888.00 2013-10-09 21:49:00.625 282 12624.12 267.73 54781.95 88888.00 2013-10-09 21:49:00.750 282 12624.10 267.70 54781.93 88888.00 2013-10-09 21:49:00.875 282 12624.12 267.70 54781.95 88888.00 2013-10-09 21:49:01.000 282 12624.15 267.70 54781.93 88888.00 2013-10-09 21:49:01.125 282 12624.17 267.68 54781.93 88888.00 2013-10-09 21:49:01.250 282 12624.12 267.70 54781.95 88888.00 2013-10-09 21:49:01.375 282 12624.17 267.70 54781.97 88888.00 2013-10-09 21:49:01.500 282 12624.20 267.73 54781.95 88888.00 2013-10-09 21:49:01.625 282 12624.20 267.73 54781.93 88888.00 2013-10-09 21:49:01.750 282 12624.17 267.70 54781.90 88888.00 2013-10-09 21:49:01.875 282 12624.15 267.68 54781.93 88888.00 2013-10-09 21:49:02.000 282 12624.10 267.73 54781.88 88888.00 2013-10-09 21:49:02.125 282 12624.20 267.73 54781.95 88888.00 2013-10-09 21:49:02.250 282 12624.23 267.73 54781.95 88888.00 2013-10-09 21:49:02.375 282 12624.25 267.70 54781.90 88888.00 2013-10-09 21:49:02.500 282 12624.23 267.70 54781.90 88888.00 2013-10-09 21:49:02.625 282 12624.23 267.73 54781.90 88888.00 2013-10-09 21:49:02.750 282 12624.25 267.73 54781.93 88888.00 2013-10-09 21:49:02.875 282 12624.27 267.73 54781.95 88888.00 2013-10-09 21:49:03.000 282 12624.27 267.70 54781.95 88888.00 2013-10-09 21:49:03.125 282 12624.27 267.73 54781.93 88888.00 2013-10-09 21:49:03.250 282 12624.30 267.70 54781.90 88888.00 2013-10-09 21:49:03.375 282 12624.30 267.75 54781.90 88888.00 2013-10-09 21:49:03.500 282 12624.30 267.73 54781.93 88888.00 2013-10-09 21:49:03.625 282 12624.30 267.73 54781.90 88888.00 2013-10-09 21:49:03.750 282 12624.27 267.73 54781.90 88888.00 2013-10-09 21:49:03.875 282 12624.25 267.75 54781.93 88888.00 2013-10-09 21:49:04.000 282 12624.20 267.75 54781.88 88888.00 2013-10-09 21:49:04.125 282 12624.15 267.77 54781.90 88888.00 2013-10-09 21:49:04.250 282 12624.12 267.73 54781.93 88888.00 2013-10-09 21:49:04.375 282 12624.17 267.75 54781.90 88888.00 2013-10-09 21:49:04.500 282 12624.25 267.75 54781.93 88888.00 2013-10-09 21:49:04.625 282 12624.25 267.75 54781.93 88888.00 2013-10-09 21:49:04.750 282 12624.23 267.75 54781.93 88888.00 2013-10-09 21:49:04.875 282 12624.25 267.80 54781.93 88888.00 2013-10-09 21:49:05.000 282 12624.20 267.80 54781.90 88888.00 2013-10-09 21:49:05.125 282 12624.15 267.77 54781.90 88888.00 2013-10-09 21:49:05.250 282 12624.17 267.75 54781.93 88888.00 2013-10-09 21:49:05.375 282 12624.23 267.80 54781.90 88888.00 2013-10-09 21:49:05.500 282 12624.23 267.77 54781.90 88888.00 2013-10-09 21:49:05.625 282 12624.25 267.80 54781.88 88888.00 2013-10-09 21:49:05.750 282 12624.33 267.80 54781.90 88888.00 2013-10-09 21:49:05.875 282 12624.38 267.80 54781.90 88888.00 2013-10-09 21:49:06.000 282 12624.40 267.80 54781.88 88888.00 2013-10-09 21:49:06.125 282 12624.42 267.77 54781.90 88888.00 2013-10-09 21:49:06.250 282 12624.45 267.75 54781.90 88888.00 2013-10-09 21:49:06.375 282 12624.40 267.80 54781.88 88888.00 2013-10-09 21:49:06.500 282 12624.40 267.82 54781.90 88888.00 2013-10-09 21:49:06.625 282 12624.38 267.82 54781.88 88888.00 2013-10-09 21:49:06.750 282 12624.40 267.82 54781.85 88888.00 2013-10-09 21:49:06.875 282 12624.45 267.80 54781.85 88888.00 2013-10-09 21:49:07.000 282 12624.40 267.82 54781.85 88888.00 2013-10-09 21:49:07.125 282 12624.38 267.82 54781.85 88888.00 2013-10-09 21:49:07.250 282 12624.35 267.82 54781.85 88888.00 2013-10-09 21:49:07.375 282 12624.45 267.85 54781.85 88888.00 2013-10-09 21:49:07.500 282 12624.50 267.85 54781.85 88888.00 2013-10-09 21:49:07.625 282 12624.50 267.85 54781.88 88888.00 2013-10-09 21:49:07.750 282 12624.50 267.85 54781.82 88888.00 2013-10-09 21:49:07.875 282 12624.48 267.85 54781.82 88888.00 2013-10-09 21:49:08.000 282 12624.42 267.85 54781.80 88888.00 2013-10-09 21:49:08.125 282 12624.38 267.82 54781.82 88888.00 2013-10-09 21:49:08.250 282 12624.30 267.82 54781.85 88888.00 2013-10-09 21:49:08.375 282 12624.38 267.88 54781.80 88888.00 2013-10-09 21:49:08.500 282 12624.42 267.88 54781.82 88888.00 2013-10-09 21:49:08.625 282 12624.45 267.85 54781.85 88888.00 2013-10-09 21:49:08.750 282 12624.40 267.80 54781.85 88888.00 2013-10-09 21:49:08.875 282 12624.38 267.82 54781.85 88888.00 2013-10-09 21:49:09.000 282 12624.38 267.82 54781.82 88888.00 2013-10-09 21:49:09.125 282 12624.38 267.85 54781.82 88888.00 2013-10-09 21:49:09.250 282 12624.35 267.82 54781.85 88888.00 2013-10-09 21:49:09.375 282 12624.42 267.80 54781.82 88888.00 2013-10-09 21:49:09.500 282 12624.45 267.80 54781.82 88888.00 2013-10-09 21:49:09.625 282 12624.45 267.80 54781.78 88888.00 2013-10-09 21:49:09.750 282 12624.42 267.82 54781.80 88888.00 2013-10-09 21:49:09.875 282 12624.40 267.85 54781.80 88888.00 2013-10-09 21:49:10.000 282 12624.40 267.88 54781.82 88888.00 2013-10-09 21:49:10.125 282 12624.42 267.90 54781.85 88888.00 2013-10-09 21:49:10.250 282 12624.42 267.85 54781.82 88888.00 2013-10-09 21:49:10.375 282 12624.45 267.88 54781.85 88888.00 2013-10-09 21:49:10.500 282 12624.45 267.90 54781.85 88888.00 2013-10-09 21:49:10.625 282 12624.42 267.88 54781.82 88888.00 2013-10-09 21:49:10.750 282 12624.48 267.88 54781.85 88888.00 2013-10-09 21:49:10.875 282 12624.50 267.85 54781.82 88888.00 2013-10-09 21:49:11.000 282 12624.48 267.85 54781.80 88888.00 2013-10-09 21:49:11.125 282 12624.45 267.88 54781.80 88888.00 2013-10-09 21:49:11.250 282 12624.40 267.85 54781.85 88888.00 2013-10-09 21:49:11.375 282 12624.42 267.90 54781.80 88888.00 2013-10-09 21:49:11.500 282 12624.42 267.90 54781.85 88888.00 2013-10-09 21:49:11.625 282 12624.48 267.88 54781.82 88888.00 2013-10-09 21:49:11.750 282 12624.52 267.88 54781.82 88888.00 2013-10-09 21:49:11.875 282 12624.50 267.88 54781.82 88888.00 2013-10-09 21:49:12.000 282 12624.42 267.88 54781.80 88888.00 2013-10-09 21:49:12.125 282 12624.45 267.88 54781.80 88888.00 2013-10-09 21:49:12.250 282 12624.45 267.88 54781.82 88888.00 2013-10-09 21:49:12.375 282 12624.48 267.88 54781.80 88888.00 2013-10-09 21:49:12.500 282 12624.48 267.88 54781.82 88888.00 2013-10-09 21:49:12.625 282 12624.45 267.85 54781.80 88888.00 2013-10-09 21:49:12.750 282 12624.50 267.88 54781.82 88888.00 2013-10-09 21:49:12.875 282 12624.55 267.88 54781.85 88888.00 2013-10-09 21:49:13.000 282 12624.52 267.85 54781.80 88888.00 2013-10-09 21:49:13.125 282 12624.52 267.85 54781.82 88888.00 2013-10-09 21:49:13.250 282 12624.48 267.82 54781.82 88888.00 2013-10-09 21:49:13.375 282 12624.45 267.85 54781.80 88888.00 2013-10-09 21:49:13.500 282 12624.45 267.85 54781.82 88888.00 2013-10-09 21:49:13.625 282 12624.42 267.90 54781.82 88888.00 2013-10-09 21:49:13.750 282 12624.45 267.88 54781.82 88888.00 2013-10-09 21:49:13.875 282 12624.50 267.88 54781.82 88888.00 2013-10-09 21:49:14.000 282 12624.55 267.88 54781.82 88888.00 2013-10-09 21:49:14.125 282 12624.50 267.88 54781.85 88888.00 2013-10-09 21:49:14.250 282 12624.48 267.82 54781.82 88888.00 2013-10-09 21:49:14.375 282 12624.52 267.90 54781.82 88888.00 2013-10-09 21:49:14.500 282 12624.55 267.93 54781.82 88888.00 2013-10-09 21:49:14.625 282 12624.52 267.88 54781.82 88888.00 2013-10-09 21:49:14.750 282 12624.50 267.88 54781.82 88888.00 2013-10-09 21:49:14.875 282 12624.50 267.90 54781.82 88888.00 2013-10-09 21:49:15.000 282 12624.52 267.90 54781.82 88888.00 2013-10-09 21:49:15.125 282 12624.48 267.90 54781.82 88888.00 2013-10-09 21:49:15.250 282 12624.45 267.88 54781.85 88888.00 2013-10-09 21:49:15.375 282 12624.52 267.88 54781.80 88888.00 2013-10-09 21:49:15.500 282 12624.52 267.88 54781.82 88888.00 2013-10-09 21:49:15.625 282 12624.48 267.88 54781.82 88888.00 2013-10-09 21:49:15.750 282 12624.48 267.90 54781.80 88888.00 2013-10-09 21:49:15.875 282 12624.48 267.93 54781.80 88888.00 2013-10-09 21:49:16.000 282 12624.42 267.93 54781.80 88888.00 2013-10-09 21:49:16.125 282 12624.45 267.93 54781.80 88888.00 2013-10-09 21:49:16.250 282 12624.48 267.93 54781.80 88888.00 2013-10-09 21:49:16.375 282 12624.55 267.95 54781.82 88888.00 2013-10-09 21:49:16.500 282 12624.52 267.93 54781.80 88888.00 2013-10-09 21:49:16.625 282 12624.55 267.93 54781.78 88888.00 2013-10-09 21:49:16.750 282 12624.60 267.95 54781.80 88888.00 2013-10-09 21:49:16.875 282 12624.55 267.95 54781.80 88888.00 2013-10-09 21:49:17.000 282 12624.58 267.95 54781.80 88888.00 2013-10-09 21:49:17.125 282 12624.65 267.95 54781.80 88888.00 2013-10-09 21:49:17.250 282 12624.65 267.93 54781.80 88888.00 2013-10-09 21:49:17.375 282 12624.70 267.98 54781.78 88888.00 2013-10-09 21:49:17.500 282 12624.70 267.98 54781.78 88888.00 2013-10-09 21:49:17.625 282 12624.62 267.98 54781.78 88888.00 2013-10-09 21:49:17.750 282 12624.60 267.98 54781.80 88888.00 2013-10-09 21:49:17.875 282 12624.60 267.98 54781.80 88888.00 2013-10-09 21:49:18.000 282 12624.65 267.98 54781.78 88888.00 2013-10-09 21:49:18.125 282 12624.67 267.98 54781.78 88888.00 2013-10-09 21:49:18.250 282 12624.60 268.00 54781.78 88888.00 2013-10-09 21:49:18.375 282 12624.65 268.00 54781.78 88888.00 2013-10-09 21:49:18.500 282 12624.73 268.00 54781.78 88888.00 2013-10-09 21:49:18.625 282 12624.75 268.00 54781.78 88888.00 2013-10-09 21:49:18.750 282 12624.77 268.02 54781.75 88888.00 2013-10-09 21:49:18.875 282 12624.83 268.02 54781.78 88888.00 2013-10-09 21:49:19.000 282 12624.83 268.02 54781.75 88888.00 2013-10-09 21:49:19.125 282 12624.80 268.02 54781.75 88888.00 2013-10-09 21:49:19.250 282 12624.75 268.05 54781.72 88888.00 2013-10-09 21:49:19.375 282 12624.77 268.07 54781.72 88888.00 2013-10-09 21:49:19.500 282 12624.83 268.07 54781.72 88888.00 2013-10-09 21:49:19.625 282 12624.80 268.07 54781.72 88888.00 2013-10-09 21:49:19.750 282 12624.80 268.10 54781.72 88888.00 2013-10-09 21:49:19.875 282 12624.85 268.10 54781.70 88888.00 2013-10-09 21:49:20.000 282 12624.85 268.10 54781.68 88888.00 2013-10-09 21:49:20.125 282 12624.83 268.12 54781.68 88888.00 2013-10-09 21:49:20.250 282 12624.85 268.10 54781.70 88888.00 2013-10-09 21:49:20.375 282 12624.92 268.10 54781.68 88888.00 2013-10-09 21:49:20.500 282 12624.95 268.12 54781.68 88888.00 2013-10-09 21:49:20.625 282 12624.92 268.12 54781.68 88888.00 2013-10-09 21:49:20.750 282 12624.95 268.15 54781.68 88888.00 2013-10-09 21:49:20.875 282 12624.98 268.15 54781.68 88888.00 2013-10-09 21:49:21.000 282 12624.95 268.18 54781.68 88888.00 2013-10-09 21:49:21.125 282 12624.98 268.15 54781.68 88888.00 2013-10-09 21:49:21.250 282 12624.95 268.12 54781.70 88888.00 2013-10-09 21:49:21.375 282 12625.10 268.18 54781.70 88888.00 2013-10-09 21:49:21.500 282 12625.15 268.23 54781.68 88888.00 2013-10-09 21:49:21.625 282 12625.12 268.25 54781.68 88888.00 2013-10-09 21:49:21.750 282 12625.08 268.20 54781.68 88888.00 2013-10-09 21:49:21.875 282 12625.08 268.20 54781.68 88888.00 2013-10-09 21:49:22.000 282 12625.15 268.20 54781.65 88888.00 2013-10-09 21:49:22.125 282 12625.17 268.23 54781.68 88888.00 2013-10-09 21:49:22.250 282 12625.15 268.20 54781.65 88888.00 2013-10-09 21:49:22.375 282 12625.08 268.20 54781.65 88888.00 2013-10-09 21:49:22.500 282 12625.10 268.20 54781.68 88888.00 2013-10-09 21:49:22.625 282 12625.20 268.20 54781.70 88888.00 2013-10-09 21:49:22.750 282 12625.30 268.23 54781.68 88888.00 2013-10-09 21:49:22.875 282 12625.30 268.23 54781.65 88888.00 2013-10-09 21:49:23.000 282 12625.30 268.20 54781.62 88888.00 2013-10-09 21:49:23.125 282 12625.20 268.20 54781.65 88888.00 2013-10-09 21:49:23.250 282 12625.20 268.20 54781.65 88888.00 2013-10-09 21:49:23.375 282 12625.25 268.20 54781.62 88888.00 2013-10-09 21:49:23.500 282 12625.33 268.27 54781.62 88888.00 2013-10-09 21:49:23.625 282 12625.42 268.30 54781.62 88888.00 2013-10-09 21:49:23.750 282 12625.45 268.30 54781.60 88888.00 2013-10-09 21:49:23.875 282 12625.42 268.27 54781.60 88888.00 2013-10-09 21:49:24.000 282 12625.40 268.27 54781.60 88888.00 2013-10-09 21:49:24.125 282 12625.35 268.27 54781.60 88888.00 2013-10-09 21:49:24.250 282 12625.30 268.27 54781.60 88888.00 2013-10-09 21:49:24.375 282 12625.40 268.30 54781.57 88888.00 2013-10-09 21:49:24.500 282 12625.40 268.27 54781.57 88888.00 2013-10-09 21:49:24.625 282 12625.45 268.23 54781.57 88888.00 2013-10-09 21:49:24.750 282 12625.45 268.25 54781.57 88888.00 2013-10-09 21:49:24.875 282 12625.40 268.30 54781.57 88888.00 2013-10-09 21:49:25.000 282 12625.42 268.32 54781.57 88888.00 2013-10-09 21:49:25.125 282 12625.42 268.32 54781.60 88888.00 2013-10-09 21:49:25.250 282 12625.38 268.27 54781.60 88888.00 2013-10-09 21:49:25.375 282 12625.45 268.30 54781.60 88888.00 2013-10-09 21:49:25.500 282 12625.45 268.30 54781.57 88888.00 2013-10-09 21:49:25.625 282 12625.45 268.32 54781.57 88888.00 2013-10-09 21:49:25.750 282 12625.42 268.30 54781.57 88888.00 2013-10-09 21:49:25.875 282 12625.48 268.30 54781.55 88888.00 2013-10-09 21:49:26.000 282 12625.52 268.30 54781.55 88888.00 2013-10-09 21:49:26.125 282 12625.50 268.27 54781.55 88888.00 2013-10-09 21:49:26.250 282 12625.45 268.25 54781.57 88888.00 2013-10-09 21:49:26.375 282 12625.45 268.27 54781.57 88888.00 2013-10-09 21:49:26.500 282 12625.42 268.30 54781.55 88888.00 2013-10-09 21:49:26.625 282 12625.45 268.30 54781.57 88888.00 2013-10-09 21:49:26.750 282 12625.42 268.27 54781.60 88888.00 2013-10-09 21:49:26.875 282 12625.45 268.27 54781.57 88888.00 2013-10-09 21:49:27.000 282 12625.48 268.25 54781.55 88888.00 2013-10-09 21:49:27.125 282 12625.48 268.25 54781.57 88888.00 2013-10-09 21:49:27.250 282 12625.40 268.23 54781.57 88888.00 2013-10-09 21:49:27.375 282 12625.40 268.23 54781.60 88888.00 2013-10-09 21:49:27.500 282 12625.42 268.27 54781.60 88888.00 2013-10-09 21:49:27.625 282 12625.42 268.27 54781.60 88888.00 2013-10-09 21:49:27.750 282 12625.42 268.27 54781.57 88888.00 2013-10-09 21:49:27.875 282 12625.48 268.27 54781.57 88888.00 2013-10-09 21:49:28.000 282 12625.45 268.27 54781.60 88888.00 2013-10-09 21:49:28.125 282 12625.42 268.25 54781.57 88888.00 2013-10-09 21:49:28.250 282 12625.38 268.27 54781.60 88888.00 2013-10-09 21:49:28.375 282 12625.40 268.30 54781.62 88888.00 2013-10-09 21:49:28.500 282 12625.35 268.25 54781.62 88888.00 2013-10-09 21:49:28.625 282 12625.27 268.18 54781.60 88888.00 2013-10-09 21:49:28.750 282 12625.30 268.18 54781.60 88888.00 2013-10-09 21:49:28.875 282 12625.33 268.20 54781.60 88888.00 2013-10-09 21:49:29.000 282 12625.30 268.20 54781.57 88888.00 2013-10-09 21:49:29.125 282 12625.23 268.18 54781.60 88888.00 2013-10-09 21:49:29.250 282 12625.20 268.15 54781.60 88888.00 2013-10-09 21:49:29.375 282 12625.20 268.18 54781.65 88888.00 2013-10-09 21:49:29.500 282 12625.17 268.18 54781.65 88888.00 2013-10-09 21:49:29.625 282 12625.15 268.18 54781.62 88888.00 2013-10-09 21:49:29.750 282 12625.08 268.20 54781.62 88888.00 2013-10-09 21:49:29.875 282 12625.08 268.18 54781.62 88888.00 2013-10-09 21:49:30.000 282 12625.12 268.18 54781.62 88888.00 2013-10-09 21:49:30.125 282 12625.08 268.18 54781.65 88888.00 2013-10-09 21:49:30.250 282 12625.00 268.18 54781.65 88888.00 2013-10-09 21:49:30.375 282 12625.00 268.18 54781.62 88888.00 2013-10-09 21:49:30.500 282 12625.05 268.15 54781.62 88888.00 2013-10-09 21:49:30.625 282 12624.98 268.18 54781.65 88888.00 2013-10-09 21:49:30.750 282 12624.92 268.18 54781.65 88888.00 2013-10-09 21:49:30.875 282 12624.88 268.18 54781.68 88888.00 2013-10-09 21:49:31.000 282 12624.90 268.18 54781.68 88888.00 2013-10-09 21:49:31.125 282 12624.85 268.15 54781.68 88888.00 2013-10-09 21:49:31.250 282 12624.75 268.12 54781.68 88888.00 2013-10-09 21:49:31.375 282 12624.70 268.10 54781.65 88888.00 2013-10-09 21:49:31.500 282 12624.70 268.12 54781.68 88888.00 2013-10-09 21:49:31.625 282 12624.75 268.15 54781.70 88888.00 2013-10-09 21:49:31.750 282 12624.65 268.15 54781.72 88888.00 2013-10-09 21:49:31.875 282 12624.60 268.15 54781.70 88888.00 2013-10-09 21:49:32.000 282 12624.67 268.10 54781.68 88888.00 2013-10-09 21:49:32.125 282 12624.70 268.12 54781.68 88888.00 2013-10-09 21:49:32.250 282 12624.60 268.12 54781.70 88888.00 2013-10-09 21:49:32.375 282 12624.55 268.18 54781.70 88888.00 2013-10-09 21:49:32.500 282 12624.45 268.20 54781.70 88888.00 2013-10-09 21:49:32.625 282 12624.40 268.18 54781.70 88888.00 2013-10-09 21:49:32.750 282 12624.42 268.18 54781.72 88888.00 2013-10-09 21:49:32.875 282 12624.45 268.18 54781.72 88888.00 2013-10-09 21:49:33.000 282 12624.42 268.18 54781.72 88888.00 2013-10-09 21:49:33.125 282 12624.35 268.15 54781.72 88888.00 2013-10-09 21:49:33.250 282 12624.25 268.18 54781.75 88888.00 2013-10-09 21:49:33.375 282 12624.20 268.18 54781.75 88888.00 2013-10-09 21:49:33.500 282 12624.15 268.20 54781.75 88888.00 2013-10-09 21:49:33.625 282 12624.08 268.18 54781.75 88888.00 2013-10-09 21:49:33.750 282 12624.12 268.18 54781.80 88888.00 2013-10-09 21:49:33.875 282 12624.08 268.20 54781.78 88888.00 2013-10-09 21:49:34.000 282 12624.08 268.18 54781.78 88888.00 2013-10-09 21:49:34.125 282 12624.05 268.15 54781.78 88888.00 2013-10-09 21:49:34.250 282 12623.98 268.18 54781.80 88888.00 2013-10-09 21:49:34.375 282 12623.95 268.20 54781.82 88888.00 2013-10-09 21:49:34.500 282 12623.90 268.18 54781.85 88888.00 2013-10-09 21:49:34.625 282 12623.90 268.18 54781.85 88888.00 2013-10-09 21:49:34.750 282 12623.80 268.15 54781.82 88888.00 2013-10-09 21:49:34.875 282 12623.75 268.20 54781.82 88888.00 2013-10-09 21:49:35.000 282 12623.73 268.20 54781.82 88888.00 2013-10-09 21:49:35.125 282 12623.73 268.20 54781.82 88888.00 2013-10-09 21:49:35.250 282 12623.65 268.20 54781.82 88888.00 2013-10-09 21:49:35.375 282 12623.62 268.20 54781.82 88888.00 2013-10-09 21:49:35.500 282 12623.55 268.18 54781.82 88888.00 2013-10-09 21:49:35.625 282 12623.50 268.18 54781.85 88888.00 2013-10-09 21:49:35.750 282 12623.48 268.20 54781.85 88888.00 2013-10-09 21:49:35.875 282 12623.40 268.20 54781.85 88888.00 2013-10-09 21:49:36.000 282 12623.38 268.20 54781.85 88888.00 2013-10-09 21:49:36.125 282 12623.33 268.25 54781.88 88888.00 2013-10-09 21:49:36.250 282 12623.25 268.23 54781.90 88888.00 2013-10-09 21:49:36.375 282 12623.25 268.23 54781.88 88888.00 2013-10-09 21:49:36.500 282 12623.23 268.23 54781.85 88888.00 2013-10-09 21:49:36.625 282 12623.23 268.27 54781.88 88888.00 2013-10-09 21:49:36.750 282 12623.25 268.32 54781.85 88888.00 2013-10-09 21:49:36.875 282 12623.23 268.30 54781.90 88888.00 2013-10-09 21:49:37.000 282 12623.23 268.27 54781.90 88888.00 2013-10-09 21:49:37.125 282 12623.17 268.30 54781.93 88888.00 2013-10-09 21:49:37.250 282 12623.12 268.25 54781.88 88888.00 2013-10-09 21:49:37.375 282 12623.12 268.30 54781.88 88888.00 2013-10-09 21:49:37.500 282 12623.05 268.32 54781.93 88888.00 2013-10-09 21:49:37.625 282 12623.02 268.35 54781.95 88888.00 2013-10-09 21:49:37.750 282 12622.98 268.30 54781.93 88888.00 2013-10-09 21:49:37.875 282 12622.98 268.32 54781.93 88888.00 2013-10-09 21:49:38.000 282 12622.98 268.35 54781.90 88888.00 2013-10-09 21:49:38.125 282 12622.98 268.35 54781.93 88888.00 2013-10-09 21:49:38.250 282 12622.92 268.35 54781.95 88888.00 2013-10-09 21:49:38.375 282 12622.92 268.35 54781.93 88888.00 2013-10-09 21:49:38.500 282 12622.88 268.35 54781.95 88888.00 2013-10-09 21:49:38.625 282 12622.85 268.43 54781.97 88888.00 2013-10-09 21:49:38.750 282 12622.85 268.45 54781.97 88888.00 2013-10-09 21:49:38.875 282 12622.80 268.45 54781.97 88888.00 2013-10-09 21:49:39.000 282 12622.77 268.43 54781.95 88888.00 2013-10-09 21:49:39.125 282 12622.80 268.43 54781.95 88888.00 2013-10-09 21:49:39.250 282 12622.80 268.45 54782.00 88888.00 2013-10-09 21:49:39.375 282 12622.90 268.50 54782.03 88888.00 2013-10-09 21:49:39.500 282 12622.85 268.48 54781.97 88888.00 2013-10-09 21:49:39.625 282 12622.80 268.48 54781.97 88888.00 2013-10-09 21:49:39.750 282 12622.73 268.45 54781.95 88888.00 2013-10-09 21:49:39.875 282 12622.67 268.48 54781.97 88888.00 2013-10-09 21:49:40.000 282 12622.67 268.50 54781.97 88888.00 2013-10-09 21:49:40.125 282 12622.65 268.50 54782.00 88888.00 2013-10-09 21:49:40.250 282 12622.62 268.50 54782.00 88888.00 2013-10-09 21:49:40.375 282 12622.60 268.50 54781.97 88888.00 2013-10-09 21:49:40.500 282 12622.58 268.52 54781.97 88888.00 2013-10-09 21:49:40.625 282 12622.60 268.55 54781.97 88888.00 2013-10-09 21:49:40.750 282 12622.60 268.55 54781.97 88888.00 2013-10-09 21:49:40.875 282 12622.60 268.55 54781.97 88888.00 2013-10-09 21:49:41.000 282 12622.58 268.57 54781.97 88888.00 2013-10-09 21:49:41.125 282 12622.52 268.60 54781.97 88888.00 2013-10-09 21:49:41.250 282 12622.45 268.52 54781.95 88888.00 2013-10-09 21:49:41.375 282 12622.45 268.55 54781.95 88888.00 2013-10-09 21:49:41.500 282 12622.40 268.60 54781.97 88888.00 2013-10-09 21:49:41.625 282 12622.38 268.60 54782.00 88888.00 2013-10-09 21:49:41.750 282 12622.38 268.60 54782.00 88888.00 2013-10-09 21:49:41.875 282 12622.35 268.57 54782.00 88888.00 2013-10-09 21:49:42.000 282 12622.35 268.62 54781.97 88888.00 2013-10-09 21:49:42.125 282 12622.35 268.62 54781.95 88888.00 2013-10-09 21:49:42.250 282 12622.33 268.62 54781.97 88888.00 2013-10-09 21:49:42.375 282 12622.33 268.60 54781.97 88888.00 2013-10-09 21:49:42.500 282 12622.33 268.62 54781.97 88888.00 2013-10-09 21:49:42.625 282 12622.33 268.62 54781.97 88888.00 2013-10-09 21:49:42.750 282 12622.35 268.65 54781.95 88888.00 2013-10-09 21:49:42.875 282 12622.40 268.68 54781.97 88888.00 2013-10-09 21:49:43.000 282 12622.38 268.68 54781.97 88888.00 2013-10-09 21:49:43.125 282 12622.33 268.68 54781.95 88888.00 2013-10-09 21:49:43.250 282 12622.27 268.68 54781.97 88888.00 2013-10-09 21:49:43.375 282 12622.30 268.70 54782.00 88888.00 2013-10-09 21:49:43.500 282 12622.35 268.70 54781.97 88888.00 2013-10-09 21:49:43.625 282 12622.35 268.70 54781.97 88888.00 2013-10-09 21:49:43.750 282 12622.35 268.73 54781.97 88888.00 2013-10-09 21:49:43.875 282 12622.38 268.75 54782.00 88888.00 2013-10-09 21:49:44.000 282 12622.33 268.75 54782.00 88888.00 2013-10-09 21:49:44.125 282 12622.25 268.73 54781.97 88888.00 2013-10-09 21:49:44.250 282 12622.20 268.73 54781.97 88888.00 2013-10-09 21:49:44.375 282 12622.27 268.75 54781.97 88888.00 2013-10-09 21:49:44.500 282 12622.30 268.77 54781.95 88888.00 2013-10-09 21:49:44.625 282 12622.30 268.75 54781.93 88888.00 2013-10-09 21:49:44.750 282 12622.33 268.77 54781.95 88888.00 2013-10-09 21:49:44.875 282 12622.30 268.75 54781.97 88888.00 2013-10-09 21:49:45.000 282 12622.20 268.75 54781.95 88888.00 2013-10-09 21:49:45.125 282 12622.15 268.77 54781.95 88888.00 2013-10-09 21:49:45.250 282 12622.15 268.77 54781.95 88888.00 2013-10-09 21:49:45.375 282 12622.20 268.77 54781.95 88888.00 2013-10-09 21:49:45.500 282 12622.20 268.77 54781.93 88888.00 2013-10-09 21:49:45.625 282 12622.20 268.80 54781.95 88888.00 2013-10-09 21:49:45.750 282 12622.23 268.82 54781.95 88888.00 2013-10-09 21:49:45.875 282 12622.20 268.80 54781.95 88888.00 2013-10-09 21:49:46.000 282 12622.15 268.82 54781.93 88888.00 2013-10-09 21:49:46.125 282 12622.12 268.82 54781.95 88888.00 2013-10-09 21:49:46.250 282 12622.15 268.82 54781.95 88888.00 2013-10-09 21:49:46.375 282 12622.17 268.85 54781.95 88888.00 2013-10-09 21:49:46.500 282 12622.17 268.88 54782.00 88888.00 2013-10-09 21:49:46.625 282 12622.20 268.88 54781.97 88888.00 2013-10-09 21:49:46.750 282 12622.17 268.88 54781.97 88888.00 2013-10-09 21:49:46.875 282 12622.15 268.88 54782.00 88888.00 2013-10-09 21:49:47.000 282 12622.17 268.88 54781.97 88888.00 2013-10-09 21:49:47.125 282 12622.10 268.82 54781.95 88888.00 2013-10-09 21:49:47.250 282 12622.05 268.82 54781.97 88888.00 2013-10-09 21:49:47.375 282 12622.12 268.88 54781.95 88888.00 2013-10-09 21:49:47.500 282 12622.15 268.90 54782.00 88888.00 2013-10-09 21:49:47.625 282 12622.12 268.90 54782.00 88888.00 2013-10-09 21:49:47.750 282 12622.17 268.88 54781.95 88888.00 2013-10-09 21:49:47.875 282 12622.23 268.90 54781.97 88888.00 2013-10-09 21:49:48.000 282 12622.25 268.90 54781.97 88888.00 2013-10-09 21:49:48.125 282 12622.17 268.93 54781.97 88888.00 2013-10-09 21:49:48.250 282 12622.08 268.93 54781.93 88888.00 2013-10-09 21:49:48.375 282 12622.10 268.93 54781.95 88888.00 2013-10-09 21:49:48.500 282 12622.15 268.93 54781.95 88888.00 2013-10-09 21:49:48.625 282 12622.17 268.95 54781.95 88888.00 2013-10-09 21:49:48.750 282 12622.10 268.95 54781.95 88888.00 2013-10-09 21:49:48.875 282 12622.12 268.95 54781.95 88888.00 2013-10-09 21:49:49.000 282 12622.17 268.95 54781.95 88888.00 2013-10-09 21:49:49.125 282 12622.15 268.98 54781.93 88888.00 2013-10-09 21:49:49.250 282 12622.08 269.00 54781.95 88888.00 2013-10-09 21:49:49.375 282 12622.12 268.98 54781.93 88888.00 2013-10-09 21:49:49.500 282 12622.10 268.95 54781.95 88888.00 2013-10-09 21:49:49.625 282 12622.10 268.98 54781.95 88888.00 2013-10-09 21:49:49.750 282 12622.08 269.00 54781.97 88888.00 2013-10-09 21:49:49.875 282 12622.02 269.02 54781.97 88888.00 2013-10-09 21:49:50.000 282 12622.02 269.02 54781.95 88888.00 2013-10-09 21:49:50.125 282 12622.00 269.02 54781.95 88888.00 2013-10-09 21:49:50.250 282 12622.02 269.05 54781.97 88888.00 2013-10-09 21:49:50.375 282 12622.10 269.05 54781.97 88888.00 2013-10-09 21:49:50.500 282 12622.05 269.05 54781.90 88888.00 2013-10-09 21:49:50.625 282 12622.08 269.02 54781.90 88888.00 2013-10-09 21:49:50.750 282 12622.08 269.05 54781.93 88888.00 2013-10-09 21:49:50.875 282 12622.10 269.07 54781.95 88888.00 2013-10-09 21:49:51.000 282 12622.08 269.05 54781.93 88888.00 2013-10-09 21:49:51.125 282 12622.08 269.10 54781.95 88888.00 2013-10-09 21:49:51.250 282 12622.08 269.07 54781.95 88888.00 2013-10-09 21:49:51.375 282 12622.05 269.10 54781.95 88888.00 2013-10-09 21:49:51.500 282 12622.00 269.07 54781.93 88888.00 2013-10-09 21:49:51.625 282 12622.00 269.07 54781.93 88888.00 2013-10-09 21:49:51.750 282 12622.02 269.07 54781.95 88888.00 2013-10-09 21:49:51.875 282 12622.05 269.10 54781.93 88888.00 2013-10-09 21:49:52.000 282 12622.08 269.07 54781.93 88888.00 2013-10-09 21:49:52.125 282 12622.05 269.07 54781.93 88888.00 2013-10-09 21:49:52.250 282 12622.02 269.10 54781.95 88888.00 2013-10-09 21:49:52.375 282 12622.08 269.10 54781.95 88888.00 2013-10-09 21:49:52.500 282 12622.05 269.10 54781.93 88888.00 2013-10-09 21:49:52.625 282 12622.05 269.10 54781.93 88888.00 2013-10-09 21:49:52.750 282 12622.05 269.12 54781.95 88888.00 2013-10-09 21:49:52.875 282 12622.05 269.12 54781.93 88888.00 2013-10-09 21:49:53.000 282 12622.02 269.12 54781.90 88888.00 2013-10-09 21:49:53.125 282 12622.00 269.12 54781.93 88888.00 2013-10-09 21:49:53.250 282 12622.05 269.12 54781.93 88888.00 2013-10-09 21:49:53.375 282 12622.10 269.12 54781.93 88888.00 2013-10-09 21:49:53.500 282 12622.02 269.12 54781.93 88888.00 2013-10-09 21:49:53.625 282 12621.98 269.12 54781.93 88888.00 2013-10-09 21:49:53.750 282 12622.02 269.15 54781.95 88888.00 2013-10-09 21:49:53.875 282 12622.05 269.15 54781.95 88888.00 2013-10-09 21:49:54.000 282 12622.08 269.10 54781.93 88888.00 2013-10-09 21:49:54.125 282 12622.08 269.10 54781.93 88888.00 2013-10-09 21:49:54.250 282 12622.02 269.12 54781.93 88888.00 2013-10-09 21:49:54.375 282 12622.02 269.15 54781.90 88888.00 2013-10-09 21:49:54.500 282 12621.98 269.15 54781.90 88888.00 2013-10-09 21:49:54.625 282 12621.98 269.12 54781.95 88888.00 2013-10-09 21:49:54.750 282 12622.05 269.10 54781.90 88888.00 2013-10-09 21:49:54.875 282 12622.05 269.12 54781.90 88888.00 2013-10-09 21:49:55.000 282 12622.05 269.12 54781.90 88888.00 2013-10-09 21:49:55.125 282 12622.05 269.15 54781.93 88888.00 2013-10-09 21:49:55.250 282 12621.98 269.12 54781.90 88888.00 2013-10-09 21:49:55.375 282 12622.02 269.10 54781.93 88888.00 2013-10-09 21:49:55.500 282 12622.00 269.12 54781.95 88888.00 2013-10-09 21:49:55.625 282 12622.00 269.10 54781.95 88888.00 2013-10-09 21:49:55.750 282 12622.00 269.07 54781.95 88888.00 2013-10-09 21:49:55.875 282 12621.98 269.10 54781.93 88888.00 2013-10-09 21:49:56.000 282 12622.02 269.10 54781.93 88888.00 2013-10-09 21:49:56.125 282 12622.00 269.07 54781.93 88888.00 2013-10-09 21:49:56.250 282 12621.92 269.05 54781.90 88888.00 2013-10-09 21:49:56.375 282 12621.95 269.05 54781.93 88888.00 2013-10-09 21:49:56.500 282 12621.95 269.05 54781.93 88888.00 2013-10-09 21:49:56.625 282 12621.95 269.05 54781.95 88888.00 2013-10-09 21:49:56.750 282 12621.92 269.05 54781.93 88888.00 2013-10-09 21:49:56.875 282 12621.92 269.05 54781.93 88888.00 2013-10-09 21:49:57.000 282 12621.95 269.05 54781.93 88888.00 2013-10-09 21:49:57.125 282 12621.95 269.02 54781.95 88888.00 2013-10-09 21:49:57.250 282 12621.90 269.00 54781.95 88888.00 2013-10-09 21:49:57.375 282 12621.88 268.98 54781.93 88888.00 2013-10-09 21:49:57.500 282 12621.77 268.95 54781.93 88888.00 2013-10-09 21:49:57.625 282 12621.75 268.95 54781.95 88888.00 2013-10-09 21:49:57.750 282 12621.83 268.93 54781.95 88888.00 2013-10-09 21:49:57.875 282 12621.92 268.90 54781.93 88888.00 2013-10-09 21:49:58.000 282 12621.90 268.88 54781.95 88888.00 2013-10-09 21:49:58.125 282 12621.88 268.88 54781.93 88888.00 2013-10-09 21:49:58.250 282 12621.85 268.85 54781.93 88888.00 2013-10-09 21:49:58.375 282 12621.88 268.85 54781.95 88888.00 2013-10-09 21:49:58.500 282 12621.88 268.85 54781.97 88888.00 2013-10-09 21:49:58.625 282 12621.85 268.82 54781.93 88888.00 2013-10-09 21:49:58.750 282 12621.85 268.85 54781.93 88888.00 2013-10-09 21:49:58.875 282 12621.85 268.82 54781.95 88888.00 2013-10-09 21:49:59.000 282 12621.80 268.80 54781.93 88888.00 2013-10-09 21:49:59.125 282 12621.80 268.75 54781.93 88888.00 2013-10-09 21:49:59.250 282 12621.77 268.77 54781.95 88888.00 2013-10-09 21:49:59.375 282 12621.77 268.77 54781.95 88888.00 2013-10-09 21:49:59.500 282 12621.77 268.70 54781.93 88888.00 2013-10-09 21:49:59.625 282 12621.83 268.65 54781.93 88888.00 2013-10-09 21:49:59.750 282 12621.85 268.62 54781.93 88888.00 2013-10-09 21:49:59.875 282 12621.85 268.62 54781.93 88888.00 2013-10-09 21:50:00.000 282 12621.80 268.62 54781.93 88888.00 2013-10-09 21:50:00.125 282 12621.85 268.60 54781.95 88888.00 2013-10-09 21:50:00.250 282 12621.85 268.57 54782.00 88888.00 2013-10-09 21:50:00.375 282 12621.83 268.55 54781.97 88888.00 2013-10-09 21:50:00.500 282 12621.83 268.50 54781.95 88888.00 2013-10-09 21:50:00.625 282 12621.80 268.48 54781.95 88888.00 2013-10-09 21:50:00.750 282 12621.75 268.45 54781.93 88888.00 2013-10-09 21:50:00.875 282 12621.73 268.43 54781.95 88888.00 2013-10-09 21:50:01.000 282 12621.77 268.40 54781.95 88888.00 2013-10-09 21:50:01.125 282 12621.77 268.38 54781.97 88888.00 2013-10-09 21:50:01.250 282 12621.75 268.35 54781.97 88888.00 2013-10-09 21:50:01.375 282 12621.80 268.32 54781.97 88888.00 2013-10-09 21:50:01.500 282 12621.80 268.30 54781.95 88888.00 2013-10-09 21:50:01.625 282 12621.75 268.27 54781.97 88888.00 2013-10-09 21:50:01.750 282 12621.67 268.25 54781.95 88888.00 2013-10-09 21:50:01.875 282 12621.62 268.25 54781.93 88888.00 2013-10-09 21:50:02.000 282 12621.67 268.23 54781.95 88888.00 2013-10-09 21:50:02.125 282 12621.65 268.18 54781.97 88888.00 2013-10-09 21:50:02.250 282 12621.58 268.15 54781.97 88888.00 2013-10-09 21:50:02.375 282 12621.62 268.15 54782.00 88888.00 2013-10-09 21:50:02.500 282 12621.62 268.10 54781.97 88888.00 2013-10-09 21:50:02.625 282 12621.65 268.07 54782.00 88888.00 2013-10-09 21:50:02.750 282 12621.62 268.02 54781.97 88888.00 2013-10-09 21:50:02.875 282 12621.62 268.02 54782.00 88888.00 2013-10-09 21:50:03.000 282 12621.60 268.02 54782.00 88888.00 2013-10-09 21:50:03.125 282 12621.52 268.00 54782.03 88888.00 2013-10-09 21:50:03.250 282 12621.48 267.95 54782.00 88888.00 2013-10-09 21:50:03.375 282 12621.48 267.93 54782.00 88888.00 2013-10-09 21:50:03.500 282 12621.45 267.90 54782.00 88888.00 2013-10-09 21:50:03.625 282 12621.40 267.85 54782.00 88888.00 2013-10-09 21:50:03.750 282 12621.42 267.85 54782.00 88888.00 2013-10-09 21:50:03.875 282 12621.42 267.82 54782.03 88888.00 2013-10-09 21:50:04.000 282 12621.45 267.82 54782.03 88888.00 2013-10-09 21:50:04.125 282 12621.42 267.80 54782.05 88888.00 2013-10-09 21:50:04.250 282 12621.40 267.75 54782.03 88888.00 2013-10-09 21:50:04.375 282 12621.38 267.73 54782.05 88888.00 2013-10-09 21:50:04.500 282 12621.30 267.70 54782.05 88888.00 2013-10-09 21:50:04.625 282 12621.30 267.68 54782.03 88888.00 2013-10-09 21:50:04.750 282 12621.27 267.68 54782.00 88888.00 2013-10-09 21:50:04.875 282 12621.20 267.65 54782.05 88888.00 2013-10-09 21:50:05.000 282 12621.17 267.62 54782.05 88888.00 2013-10-09 21:50:05.125 282 12621.15 267.62 54782.05 88888.00 2013-10-09 21:50:05.250 282 12621.10 267.60 54782.07 88888.00 2013-10-09 21:50:05.375 282 12621.17 267.57 54782.07 88888.00 2013-10-09 21:50:05.500 282 12621.15 267.55 54782.10 88888.00 2013-10-09 21:50:05.625 282 12621.08 267.55 54782.10 88888.00 2013-10-09 21:50:05.750 282 12621.05 267.55 54782.10 88888.00 2013-10-09 21:50:05.875 282 12621.08 267.52 54782.07 88888.00 2013-10-09 21:50:06.000 282 12621.05 267.52 54782.10 88888.00 2013-10-09 21:50:06.125 282 12621.00 267.52 54782.10 88888.00 2013-10-09 21:50:06.250 282 12620.92 267.50 54782.07 88888.00 2013-10-09 21:50:06.375 282 12620.88 267.52 54782.07 88888.00 2013-10-09 21:50:06.500 282 12620.85 267.52 54782.05 88888.00 2013-10-09 21:50:06.625 282 12620.90 267.52 54782.05 88888.00 2013-10-09 21:50:06.750 282 12620.98 267.48 54782.07 88888.00 2013-10-09 21:50:06.875 282 12620.95 267.48 54782.07 88888.00 2013-10-09 21:50:07.000 282 12620.90 267.50 54782.12 88888.00 2013-10-09 21:50:07.125 282 12620.85 267.48 54782.10 88888.00 2013-10-09 21:50:07.250 282 12620.77 267.48 54782.12 88888.00 2013-10-09 21:50:07.375 282 12620.80 267.48 54782.10 88888.00 2013-10-09 21:50:07.500 282 12620.75 267.45 54782.10 88888.00 2013-10-09 21:50:07.625 282 12620.75 267.45 54782.10 88888.00 2013-10-09 21:50:07.750 282 12620.75 267.48 54782.10 88888.00 2013-10-09 21:50:07.875 282 12620.73 267.48 54782.10 88888.00 2013-10-09 21:50:08.000 282 12620.67 267.48 54782.07 88888.00 2013-10-09 21:50:08.125 282 12620.65 267.45 54782.10 88888.00 2013-10-09 21:50:08.250 282 12620.58 267.43 54782.10 88888.00 2013-10-09 21:50:08.375 282 12620.60 267.50 54782.10 88888.00 2013-10-09 21:50:08.500 282 12620.60 267.50 54782.10 88888.00 2013-10-09 21:50:08.625 282 12620.62 267.50 54782.12 88888.00 2013-10-09 21:50:08.750 282 12620.58 267.50 54782.10 88888.00 2013-10-09 21:50:08.875 282 12620.55 267.52 54782.10 88888.00 2013-10-09 21:50:09.000 282 12620.52 267.50 54782.10 88888.00 2013-10-09 21:50:09.125 282 12620.50 267.55 54782.10 88888.00 2013-10-09 21:50:09.250 282 12620.42 267.52 54782.10 88888.00 2013-10-09 21:50:09.375 282 12620.50 267.55 54782.10 88888.00 2013-10-09 21:50:09.500 282 12620.50 267.57 54782.07 88888.00 2013-10-09 21:50:09.625 282 12620.45 267.60 54782.10 88888.00 2013-10-09 21:50:09.750 282 12620.42 267.57 54782.10 88888.00 2013-10-09 21:50:09.875 282 12620.35 267.57 54782.12 88888.00 2013-10-09 21:50:10.000 282 12620.38 267.60 54782.10 88888.00 2013-10-09 21:50:10.125 282 12620.38 267.60 54782.10 88888.00 2013-10-09 21:50:10.250 282 12620.38 267.62 54782.10 88888.00 2013-10-09 21:50:10.375 282 12620.38 267.65 54782.10 88888.00 2013-10-09 21:50:10.500 282 12620.35 267.65 54782.10 88888.00 2013-10-09 21:50:10.625 282 12620.33 267.68 54782.10 88888.00 2013-10-09 21:50:10.750 282 12620.35 267.68 54782.07 88888.00 2013-10-09 21:50:10.875 282 12620.35 267.70 54782.10 88888.00 2013-10-09 21:50:11.000 282 12620.33 267.73 54782.07 88888.00 2013-10-09 21:50:11.125 282 12620.25 267.75 54782.10 88888.00 2013-10-09 21:50:11.250 282 12620.20 267.73 54782.12 88888.00 2013-10-09 21:50:11.375 282 12620.23 267.77 54782.07 88888.00 2013-10-09 21:50:11.500 282 12620.17 267.77 54782.07 88888.00 2013-10-09 21:50:11.625 282 12620.17 267.82 54782.05 88888.00 2013-10-09 21:50:11.750 282 12620.17 267.82 54782.05 88888.00 2013-10-09 21:50:11.875 282 12620.27 267.88 54782.05 88888.00 2013-10-09 21:50:12.000 282 12620.27 267.88 54782.03 88888.00 2013-10-09 21:50:12.125 282 12620.25 267.88 54782.00 88888.00 2013-10-09 21:50:12.250 282 12620.17 267.85 54782.03 88888.00 2013-10-09 21:50:12.375 282 12620.25 267.90 54782.03 88888.00 2013-10-09 21:50:12.500 282 12620.27 267.95 54782.03 88888.00 2013-10-09 21:50:12.625 282 12620.23 267.95 54782.00 88888.00 2013-10-09 21:50:12.750 282 12620.23 268.00 54782.00 88888.00 2013-10-09 21:50:12.875 282 12620.30 268.02 54782.03 88888.00 2013-10-09 21:50:13.000 282 12620.25 268.00 54782.03 88888.00 2013-10-09 21:50:13.125 282 12620.17 268.02 54782.05 88888.00 2013-10-09 21:50:13.250 282 12620.23 268.02 54782.05 88888.00 2013-10-09 21:50:13.375 282 12620.33 268.00 54782.03 88888.00 2013-10-09 21:50:13.500 282 12620.25 268.05 54782.00 88888.00 2013-10-09 21:50:13.625 282 12620.17 268.10 54782.03 88888.00 2013-10-09 21:50:13.750 282 12620.15 268.10 54782.03 88888.00 2013-10-09 21:50:13.875 282 12620.15 268.07 54782.03 88888.00 2013-10-09 21:50:14.000 282 12620.20 268.07 54782.00 88888.00 2013-10-09 21:50:14.125 282 12620.20 268.15 54782.00 88888.00 2013-10-09 21:50:14.250 282 12620.15 268.12 54782.00 88888.00 2013-10-09 21:50:14.375 282 12620.15 268.10 54782.00 88888.00 2013-10-09 21:50:14.500 282 12620.12 268.18 54781.97 88888.00 2013-10-09 21:50:14.625 282 12620.15 268.18 54781.93 88888.00 2013-10-09 21:50:14.750 282 12620.23 268.18 54781.95 88888.00 2013-10-09 21:50:14.875 282 12620.25 268.20 54781.95 88888.00 2013-10-09 21:50:15.000 282 12620.20 268.23 54781.93 88888.00 2013-10-09 21:50:15.125 282 12620.15 268.23 54781.95 88888.00 2013-10-09 21:50:15.250 282 12620.12 268.20 54781.97 88888.00 2013-10-09 21:50:15.375 282 12620.23 268.23 54781.97 88888.00 2013-10-09 21:50:15.500 282 12620.23 268.27 54781.97 88888.00 2013-10-09 21:50:15.625 282 12620.23 268.27 54781.95 88888.00 2013-10-09 21:50:15.750 282 12620.15 268.30 54781.95 88888.00 2013-10-09 21:50:15.875 282 12620.15 268.32 54781.95 88888.00 2013-10-09 21:50:16.000 282 12620.10 268.27 54781.95 88888.00 2013-10-09 21:50:16.125 282 12620.12 268.27 54781.95 88888.00 2013-10-09 21:50:16.250 282 12620.10 268.30 54781.95 88888.00 2013-10-09 21:50:16.375 282 12620.12 268.30 54781.95 88888.00 2013-10-09 21:50:16.500 282 12620.08 268.35 54781.93 88888.00 2013-10-09 21:50:16.625 282 12620.08 268.35 54781.93 88888.00 2013-10-09 21:50:16.750 282 12620.10 268.32 54781.95 88888.00 2013-10-09 21:50:16.875 282 12620.12 268.32 54781.93 88888.00 2013-10-09 21:50:17.000 282 12620.12 268.38 54781.93 88888.00 2013-10-09 21:50:17.125 282 12620.08 268.35 54781.95 88888.00 2013-10-09 21:50:17.250 282 12620.05 268.32 54781.93 88888.00 2013-10-09 21:50:17.375 282 12620.10 268.32 54781.90 88888.00 2013-10-09 21:50:17.500 282 12620.15 268.38 54781.90 88888.00 2013-10-09 21:50:17.625 282 12620.15 268.40 54781.95 88888.00 2013-10-09 21:50:17.750 282 12620.15 268.40 54781.93 88888.00 2013-10-09 21:50:17.875 282 12620.20 268.40 54781.95 88888.00 2013-10-09 21:50:18.000 282 12620.20 268.40 54781.93 88888.00 2013-10-09 21:50:18.125 282 12620.10 268.38 54781.93 88888.00 2013-10-09 21:50:18.250 282 12620.00 268.38 54781.90 88888.00 2013-10-09 21:50:18.375 282 12620.08 268.35 54781.90 88888.00 2013-10-09 21:50:18.500 282 12620.10 268.38 54781.93 88888.00 2013-10-09 21:50:18.625 282 12620.05 268.43 54781.93 88888.00 2013-10-09 21:50:18.750 282 12620.05 268.38 54781.88 88888.00 2013-10-09 21:50:18.875 282 12620.00 268.38 54781.88 88888.00 2013-10-09 21:50:19.000 282 12620.02 268.38 54781.88 88888.00 2013-10-09 21:50:19.125 282 12620.02 268.38 54781.88 88888.00 2013-10-09 21:50:19.250 282 12619.98 268.38 54781.88 88888.00 2013-10-09 21:50:19.375 282 12619.98 268.38 54781.88 88888.00 2013-10-09 21:50:19.500 282 12619.95 268.35 54781.90 88888.00 2013-10-09 21:50:19.625 282 12619.92 268.38 54781.88 88888.00 2013-10-09 21:50:19.750 282 12619.92 268.38 54781.90 88888.00 2013-10-09 21:50:19.875 282 12620.00 268.40 54781.93 88888.00 2013-10-09 21:50:20.000 282 12620.02 268.38 54781.88 88888.00 2013-10-09 21:50:20.125 282 12619.95 268.38 54781.88 88888.00 2013-10-09 21:50:20.250 282 12619.92 268.35 54781.88 88888.00 2013-10-09 21:50:20.375 282 12619.95 268.38 54781.88 88888.00 2013-10-09 21:50:20.500 282 12619.98 268.40 54781.88 88888.00 2013-10-09 21:50:20.625 282 12619.98 268.40 54781.88 88888.00 2013-10-09 21:50:20.750 282 12619.95 268.38 54781.85 88888.00 2013-10-09 21:50:20.875 282 12619.92 268.38 54781.85 88888.00 2013-10-09 21:50:21.000 282 12619.92 268.38 54781.88 88888.00 2013-10-09 21:50:21.125 282 12619.90 268.38 54781.88 88888.00 2013-10-09 21:50:21.250 282 12619.80 268.35 54781.90 88888.00 2013-10-09 21:50:21.375 282 12619.77 268.35 54781.90 88888.00 2013-10-09 21:50:21.500 282 12619.83 268.38 54781.85 88888.00 2013-10-09 21:50:21.625 282 12619.85 268.35 54781.88 88888.00 2013-10-09 21:50:21.750 282 12619.92 268.35 54781.88 88888.00 2013-10-09 21:50:21.875 282 12619.90 268.35 54781.90 88888.00 2013-10-09 21:50:22.000 282 12619.85 268.35 54781.85 88888.00 2013-10-09 21:50:22.125 282 12619.77 268.32 54781.88 88888.00 2013-10-09 21:50:22.250 282 12619.70 268.32 54781.88 88888.00 2013-10-09 21:50:22.375 282 12619.77 268.30 54781.88 88888.00 2013-10-09 21:50:22.500 282 12619.77 268.30 54781.90 88888.00 2013-10-09 21:50:22.625 282 12619.73 268.27 54781.90 88888.00 2013-10-09 21:50:22.750 282 12619.65 268.27 54781.90 88888.00 2013-10-09 21:50:22.875 282 12619.60 268.27 54781.90 88888.00 2013-10-09 21:50:23.000 282 12619.55 268.25 54781.88 88888.00 2013-10-09 21:50:23.125 282 12619.55 268.27 54781.88 88888.00 2013-10-09 21:50:23.250 282 12619.55 268.25 54781.88 88888.00 2013-10-09 21:50:23.375 282 12619.60 268.25 54781.88 88888.00 2013-10-09 21:50:23.500 282 12619.60 268.23 54781.88 88888.00 2013-10-09 21:50:23.625 282 12619.60 268.20 54781.88 88888.00 2013-10-09 21:50:23.750 282 12619.58 268.20 54781.90 88888.00 2013-10-09 21:50:23.875 282 12619.55 268.25 54781.88 88888.00 2013-10-09 21:50:24.000 282 12619.52 268.23 54781.88 88888.00 2013-10-09 21:50:24.125 282 12619.52 268.20 54781.90 88888.00 2013-10-09 21:50:24.250 282 12619.50 268.20 54781.93 88888.00 2013-10-09 21:50:24.375 282 12619.48 268.23 54781.90 88888.00 2013-10-09 21:50:24.500 282 12619.52 268.23 54781.88 88888.00 2013-10-09 21:50:24.625 282 12619.48 268.20 54781.90 88888.00 2013-10-09 21:50:24.750 282 12619.45 268.18 54781.90 88888.00 2013-10-09 21:50:24.875 282 12619.42 268.15 54781.88 88888.00 2013-10-09 21:50:25.000 282 12619.42 268.12 54781.85 88888.00 2013-10-09 21:50:25.125 282 12619.50 268.15 54781.90 88888.00 2013-10-09 21:50:25.250 282 12619.45 268.12 54781.88 88888.00 2013-10-09 21:50:25.375 282 12619.38 268.10 54781.85 88888.00 2013-10-09 21:50:25.500 282 12619.35 268.15 54781.88 88888.00 2013-10-09 21:50:25.625 282 12619.40 268.12 54781.88 88888.00 2013-10-09 21:50:25.750 282 12619.40 268.10 54781.85 88888.00 2013-10-09 21:50:25.875 282 12619.33 268.10 54781.88 88888.00 2013-10-09 21:50:26.000 282 12619.25 268.07 54781.85 88888.00 2013-10-09 21:50:26.125 282 12619.27 268.05 54781.82 88888.00 2013-10-09 21:50:26.250 282 12619.27 268.07 54781.88 88888.00 2013-10-09 21:50:26.375 282 12619.25 268.07 54781.88 88888.00 2013-10-09 21:50:26.500 282 12619.15 268.05 54781.90 88888.00 2013-10-09 21:50:26.625 282 12619.17 268.05 54781.88 88888.00 2013-10-09 21:50:26.750 282 12619.23 268.02 54781.85 88888.00 2013-10-09 21:50:26.875 282 12619.20 268.02 54781.85 88888.00 2013-10-09 21:50:27.000 282 12619.15 268.05 54781.82 88888.00 2013-10-09 21:50:27.125 282 12619.23 268.02 54781.82 88888.00 2013-10-09 21:50:27.250 282 12619.20 268.00 54781.82 88888.00 2013-10-09 21:50:27.375 282 12619.15 268.02 54781.82 88888.00 2013-10-09 21:50:27.500 282 12619.08 268.00 54781.85 88888.00 2013-10-09 21:50:27.625 282 12619.08 267.98 54781.88 88888.00 2013-10-09 21:50:27.750 282 12619.10 268.00 54781.85 88888.00 2013-10-09 21:50:27.875 282 12619.08 268.00 54781.85 88888.00 2013-10-09 21:50:28.000 282 12619.05 267.95 54781.85 88888.00 2013-10-09 21:50:28.125 282 12619.05 267.98 54781.88 88888.00 2013-10-09 21:50:28.250 282 12619.00 267.98 54781.85 88888.00 2013-10-09 21:50:28.375 282 12619.05 267.98 54781.85 88888.00 2013-10-09 21:50:28.500 282 12619.05 267.95 54781.82 88888.00 2013-10-09 21:50:28.625 282 12619.08 267.95 54781.85 88888.00 2013-10-09 21:50:28.750 282 12619.10 267.95 54781.85 88888.00 2013-10-09 21:50:28.875 282 12619.02 267.95 54781.88 88888.00 2013-10-09 21:50:29.000 282 12619.00 267.93 54781.85 88888.00 2013-10-09 21:50:29.125 282 12619.02 267.93 54781.82 88888.00 2013-10-09 21:50:29.250 282 12618.95 267.88 54781.82 88888.00 2013-10-09 21:50:29.375 282 12618.90 267.90 54781.82 88888.00 2013-10-09 21:50:29.500 282 12618.88 267.90 54781.80 88888.00 2013-10-09 21:50:29.625 282 12618.92 267.88 54781.82 88888.00 2013-10-09 21:50:29.750 282 12618.98 267.90 54781.80 88888.00 2013-10-09 21:50:29.875 282 12618.90 267.85 54781.80 88888.00 2013-10-09 21:50:30.000 282 12618.90 267.85 54781.80 88888.00 2013-10-09 21:50:30.125 282 12618.88 267.90 54781.82 88888.00 2013-10-09 21:50:30.250 282 12618.88 267.88 54781.82 88888.00 2013-10-09 21:50:30.375 282 12618.95 267.88 54781.82 88888.00 2013-10-09 21:50:30.500 282 12618.95 267.85 54781.82 88888.00 2013-10-09 21:50:30.625 282 12618.92 267.82 54781.80 88888.00 2013-10-09 21:50:30.750 282 12618.88 267.82 54781.80 88888.00 2013-10-09 21:50:30.875 282 12618.92 267.85 54781.80 88888.00 2013-10-09 21:50:31.000 282 12618.95 267.82 54781.78 88888.00 2013-10-09 21:50:31.125 282 12619.00 267.80 54781.78 88888.00 2013-10-09 21:50:31.250 282 12618.95 267.77 54781.78 88888.00 2013-10-09 21:50:31.375 282 12618.98 267.77 54781.80 88888.00 2013-10-09 21:50:31.500 282 12618.95 267.77 54781.75 88888.00 2013-10-09 21:50:31.625 282 12619.00 267.77 54781.75 88888.00 2013-10-09 21:50:31.750 282 12619.02 267.77 54781.72 88888.00 2013-10-09 21:50:31.875 282 12618.92 267.75 54781.75 88888.00 2013-10-09 21:50:32.000 282 12618.92 267.77 54781.75 88888.00 2013-10-09 21:50:32.125 282 12618.92 267.75 54781.75 88888.00 2013-10-09 21:50:32.250 282 12618.90 267.73 54781.75 88888.00 2013-10-09 21:50:32.375 282 12618.98 267.73 54781.78 88888.00 2013-10-09 21:50:32.500 282 12619.00 267.75 54781.75 88888.00 2013-10-09 21:50:32.625 282 12619.02 267.77 54781.72 88888.00 2013-10-09 21:50:32.750 282 12619.08 267.77 54781.70 88888.00 2013-10-09 21:50:32.875 282 12619.10 267.75 54781.72 88888.00 2013-10-09 21:50:33.000 282 12619.05 267.75 54781.70 88888.00 2013-10-09 21:50:33.125 282 12619.00 267.73 54781.72 88888.00 2013-10-09 21:50:33.250 282 12618.92 267.75 54781.70 88888.00 2013-10-09 21:50:33.375 282 12619.00 267.75 54781.72 88888.00 2013-10-09 21:50:33.500 282 12619.02 267.73 54781.68 88888.00 2013-10-09 21:50:33.625 282 12618.95 267.70 54781.68 88888.00 2013-10-09 21:50:33.750 282 12618.92 267.70 54781.70 88888.00 2013-10-09 21:50:33.875 282 12618.92 267.70 54781.68 88888.00 2013-10-09 21:50:34.000 282 12618.92 267.73 54781.70 88888.00 2013-10-09 21:50:34.125 282 12618.92 267.73 54781.70 88888.00 2013-10-09 21:50:34.250 282 12618.92 267.73 54781.68 88888.00 2013-10-09 21:50:34.375 282 12618.88 267.75 54781.68 88888.00 2013-10-09 21:50:34.500 282 12618.90 267.73 54781.65 88888.00 2013-10-09 21:50:34.625 282 12618.98 267.73 54781.65 88888.00 2013-10-09 21:50:34.750 282 12618.95 267.73 54781.65 88888.00 2013-10-09 21:50:34.875 282 12618.88 267.73 54781.65 88888.00 2013-10-09 21:50:35.000 282 12618.90 267.73 54781.62 88888.00 2013-10-09 21:50:35.125 282 12618.92 267.70 54781.65 88888.00 2013-10-09 21:50:35.250 282 12618.88 267.73 54781.65 88888.00 2013-10-09 21:50:35.375 282 12618.88 267.75 54781.65 88888.00 2013-10-09 21:50:35.500 282 12618.85 267.77 54781.65 88888.00 2013-10-09 21:50:35.625 282 12618.92 267.77 54781.62 88888.00 2013-10-09 21:50:35.750 282 12618.98 267.75 54781.62 88888.00 2013-10-09 21:50:35.875 282 12619.00 267.80 54781.60 88888.00 2013-10-09 21:50:36.000 282 12618.98 267.77 54781.57 88888.00 2013-10-09 21:50:36.125 282 12618.98 267.77 54781.57 88888.00 2013-10-09 21:50:36.250 282 12618.98 267.75 54781.60 88888.00 2013-10-09 21:50:36.375 282 12619.02 267.80 54781.57 88888.00 2013-10-09 21:50:36.500 282 12618.95 267.80 54781.55 88888.00 2013-10-09 21:50:36.625 282 12618.95 267.77 54781.55 88888.00 2013-10-09 21:50:36.750 282 12619.02 267.82 54781.55 88888.00 2013-10-09 21:50:36.875 282 12619.00 267.85 54781.55 88888.00 2013-10-09 21:50:37.000 282 12619.02 267.88 54781.55 88888.00 2013-10-09 21:50:37.125 282 12619.05 267.93 54781.55 88888.00 2013-10-09 21:50:37.250 282 12619.08 267.88 54781.57 88888.00 2013-10-09 21:50:37.375 282 12619.17 267.90 54781.57 88888.00 2013-10-09 21:50:37.500 282 12619.17 267.90 54781.55 88888.00 2013-10-09 21:50:37.625 282 12619.15 267.88 54781.53 88888.00 2013-10-09 21:50:37.750 282 12619.17 267.90 54781.50 88888.00 2013-10-09 21:50:37.875 282 12619.10 267.93 54781.50 88888.00 2013-10-09 21:50:38.000 282 12619.10 267.93 54781.50 88888.00 2013-10-09 21:50:38.125 282 12619.15 267.93 54781.50 88888.00 2013-10-09 21:50:38.250 282 12619.23 267.93 54781.50 88888.00 2013-10-09 21:50:38.375 282 12619.23 267.95 54781.47 88888.00 2013-10-09 21:50:38.500 282 12619.30 267.98 54781.50 88888.00 2013-10-09 21:50:38.625 282 12619.35 267.98 54781.45 88888.00 2013-10-09 21:50:38.750 282 12619.33 267.98 54781.45 88888.00 2013-10-09 21:50:38.875 282 12619.38 268.00 54781.45 88888.00 2013-10-09 21:50:39.000 282 12619.40 268.00 54781.43 88888.00 2013-10-09 21:50:39.125 282 12619.42 268.00 54781.43 88888.00 2013-10-09 21:50:39.250 282 12619.40 268.02 54781.38 88888.00 2013-10-09 21:50:39.375 282 12619.42 268.05 54781.43 88888.00 2013-10-09 21:50:39.500 282 12619.45 268.05 54781.43 88888.00 2013-10-09 21:50:39.625 282 12619.42 268.07 54781.38 88888.00 2013-10-09 21:50:39.750 282 12619.40 268.10 54781.38 88888.00 2013-10-09 21:50:39.875 282 12619.40 268.10 54781.38 88888.00 2013-10-09 21:50:40.000 282 12619.50 268.12 54781.35 88888.00 2013-10-09 21:50:40.125 282 12619.52 268.12 54781.35 88888.00 2013-10-09 21:50:40.250 282 12619.52 268.18 54781.32 88888.00 2013-10-09 21:50:40.375 282 12619.55 268.15 54781.32 88888.00 2013-10-09 21:50:40.500 282 12619.52 268.18 54781.32 88888.00 2013-10-09 21:50:40.625 282 12619.52 268.27 54781.35 88888.00 2013-10-09 21:50:40.750 282 12619.52 268.27 54781.32 88888.00 2013-10-09 21:50:40.875 282 12619.58 268.30 54781.30 88888.00 2013-10-09 21:50:41.000 282 12619.62 268.30 54781.30 88888.00 2013-10-09 21:50:41.125 282 12619.65 268.30 54781.28 88888.00 2013-10-09 21:50:41.250 282 12619.65 268.30 54781.32 88888.00 2013-10-09 21:50:41.375 282 12619.70 268.32 54781.28 88888.00 2013-10-09 21:50:41.500 282 12619.62 268.35 54781.28 88888.00 2013-10-09 21:50:41.625 282 12619.58 268.40 54781.28 88888.00 2013-10-09 21:50:41.750 282 12619.62 268.40 54781.32 88888.00 2013-10-09 21:50:41.875 282 12619.70 268.43 54781.30 88888.00 2013-10-09 21:50:42.000 282 12619.75 268.45 54781.30 88888.00 2013-10-09 21:50:42.125 282 12619.80 268.45 54781.30 88888.00 2013-10-09 21:50:42.250 282 12619.80 268.48 54781.28 88888.00 2013-10-09 21:50:42.375 282 12619.85 268.50 54781.25 88888.00 2013-10-09 21:50:42.500 282 12619.85 268.52 54781.25 88888.00 2013-10-09 21:50:42.625 282 12619.85 268.55 54781.22 88888.00 2013-10-09 21:50:42.750 282 12619.88 268.60 54781.22 88888.00 2013-10-09 21:50:42.875 282 12619.88 268.57 54781.20 88888.00 2013-10-09 21:50:43.000 282 12619.95 268.60 54781.18 88888.00 2013-10-09 21:50:43.125 282 12619.92 268.65 54781.18 88888.00 2013-10-09 21:50:43.250 282 12619.90 268.65 54781.20 88888.00 2013-10-09 21:50:43.375 282 12619.98 268.68 54781.18 88888.00 2013-10-09 21:50:43.500 282 12619.98 268.70 54781.18 88888.00 2013-10-09 21:50:43.625 282 12620.05 268.73 54781.18 88888.00 2013-10-09 21:50:43.750 282 12620.05 268.73 54781.18 88888.00 2013-10-09 21:50:43.875 282 12620.00 268.77 54781.15 88888.00 2013-10-09 21:50:44.000 282 12620.08 268.77 54781.15 88888.00 2013-10-09 21:50:44.125 282 12620.10 268.80 54781.12 88888.00 2013-10-09 21:50:44.250 282 12620.08 268.82 54781.10 88888.00 2013-10-09 21:50:44.375 282 12620.12 268.82 54781.10 88888.00 2013-10-09 21:50:44.500 282 12620.08 268.82 54781.10 88888.00 2013-10-09 21:50:44.625 282 12620.02 268.82 54781.07 88888.00 2013-10-09 21:50:44.750 282 12620.12 268.88 54781.07 88888.00 2013-10-09 21:50:44.875 282 12620.25 268.93 54781.07 88888.00 2013-10-09 21:50:45.000 282 12620.23 268.93 54781.05 88888.00 2013-10-09 21:50:45.125 282 12620.20 268.93 54781.07 88888.00 2013-10-09 21:50:45.250 282 12620.23 268.93 54781.03 88888.00 2013-10-09 21:50:45.375 282 12620.27 268.98 54781.03 88888.00 2013-10-09 21:50:45.500 282 12620.30 269.00 54781.03 88888.00 2013-10-09 21:50:45.625 282 12620.27 269.00 54781.03 88888.00 2013-10-09 21:50:45.750 282 12620.25 269.02 54781.05 88888.00 2013-10-09 21:50:45.875 282 12620.27 269.02 54781.05 88888.00 2013-10-09 21:50:46.000 282 12620.33 269.05 54781.00 88888.00 2013-10-09 21:50:46.125 282 12620.33 269.05 54781.00 88888.00 2013-10-09 21:50:46.250 282 12620.30 269.05 54781.00 88888.00 2013-10-09 21:50:46.375 282 12620.33 269.10 54781.05 88888.00 2013-10-09 21:50:46.500 282 12620.27 269.12 54781.03 88888.00 2013-10-09 21:50:46.625 282 12620.27 269.15 54781.00 88888.00 2013-10-09 21:50:46.750 282 12620.35 269.15 54781.00 88888.00 2013-10-09 21:50:46.875 282 12620.38 269.15 54780.97 88888.00 2013-10-09 21:50:47.000 282 12620.38 269.20 54780.97 88888.00 2013-10-09 21:50:47.125 282 12620.38 269.23 54781.00 88888.00 2013-10-09 21:50:47.250 282 12620.40 269.23 54780.97 88888.00 2013-10-09 21:50:47.375 282 12620.40 269.25 54780.97 88888.00 2013-10-09 21:50:47.500 282 12620.35 269.27 54781.00 88888.00 2013-10-09 21:50:47.625 282 12620.35 269.27 54780.95 88888.00 2013-10-09 21:50:47.750 282 12620.40 269.32 54780.93 88888.00 2013-10-09 21:50:47.875 282 12620.45 269.35 54780.93 88888.00 2013-10-09 21:50:48.000 282 12620.40 269.38 54780.93 88888.00 2013-10-09 21:50:48.125 282 12620.35 269.40 54780.93 88888.00 2013-10-09 21:50:48.250 282 12620.38 269.40 54780.95 88888.00 2013-10-09 21:50:48.375 282 12620.48 269.40 54780.93 88888.00 2013-10-09 21:50:48.500 282 12620.50 269.43 54780.95 88888.00 2013-10-09 21:50:48.625 282 12620.55 269.48 54780.93 88888.00 2013-10-09 21:50:48.750 282 12620.52 269.45 54780.90 88888.00 2013-10-09 21:50:48.875 282 12620.52 269.48 54780.90 88888.00 2013-10-09 21:50:49.000 282 12620.55 269.48 54780.90 88888.00 2013-10-09 21:50:49.125 282 12620.55 269.50 54780.93 88888.00 2013-10-09 21:50:49.250 282 12620.50 269.50 54780.93 88888.00 2013-10-09 21:50:49.375 282 12620.48 269.52 54780.90 88888.00 2013-10-09 21:50:49.500 282 12620.48 269.52 54780.88 88888.00 2013-10-09 21:50:49.625 282 12620.52 269.55 54780.90 88888.00 2013-10-09 21:50:49.750 282 12620.52 269.57 54780.88 88888.00 2013-10-09 21:50:49.875 282 12620.58 269.57 54780.88 88888.00 2013-10-09 21:50:50.000 282 12620.58 269.60 54780.88 88888.00 2013-10-09 21:50:50.125 282 12620.55 269.57 54780.88 88888.00 2013-10-09 21:50:50.250 282 12620.50 269.57 54780.88 88888.00 2013-10-09 21:50:50.375 282 12620.55 269.62 54780.88 88888.00 2013-10-09 21:50:50.500 282 12620.58 269.62 54780.88 88888.00 2013-10-09 21:50:50.625 282 12620.60 269.60 54780.85 88888.00 2013-10-09 21:50:50.750 282 12620.58 269.65 54780.85 88888.00 2013-10-09 21:50:50.875 282 12620.55 269.65 54780.85 88888.00 2013-10-09 21:50:51.000 282 12620.60 269.65 54780.82 88888.00 2013-10-09 21:50:51.125 282 12620.70 269.68 54780.82 88888.00 2013-10-09 21:50:51.250 282 12620.67 269.68 54780.85 88888.00 2013-10-09 21:50:51.375 282 12620.70 269.68 54780.85 88888.00 2013-10-09 21:50:51.500 282 12620.65 269.73 54780.82 88888.00 2013-10-09 21:50:51.625 282 12620.60 269.75 54780.82 88888.00 2013-10-09 21:50:51.750 282 12620.65 269.75 54780.82 88888.00 2013-10-09 21:50:51.875 282 12620.65 269.73 54780.80 88888.00 2013-10-09 21:50:52.000 282 12620.67 269.73 54780.80 88888.00 2013-10-09 21:50:52.125 282 12620.73 269.73 54780.80 88888.00 2013-10-09 21:50:52.250 282 12620.77 269.73 54780.78 88888.00 2013-10-09 21:50:52.375 282 12620.75 269.73 54780.78 88888.00 2013-10-09 21:50:52.500 282 12620.67 269.77 54780.80 88888.00 2013-10-09 21:50:52.625 282 12620.65 269.77 54780.80 88888.00 2013-10-09 21:50:52.750 282 12620.73 269.77 54780.78 88888.00 2013-10-09 21:50:52.875 282 12620.73 269.80 54780.78 88888.00 2013-10-09 21:50:53.000 282 12620.70 269.75 54780.78 88888.00 2013-10-09 21:50:53.125 282 12620.67 269.77 54780.75 88888.00 2013-10-09 21:50:53.250 282 12620.70 269.75 54780.75 88888.00 2013-10-09 21:50:53.375 282 12620.75 269.77 54780.72 88888.00 2013-10-09 21:50:53.500 282 12620.70 269.77 54780.72 88888.00 2013-10-09 21:50:53.625 282 12620.70 269.77 54780.72 88888.00 2013-10-09 21:50:53.750 282 12620.73 269.80 54780.72 88888.00 2013-10-09 21:50:53.875 282 12620.75 269.82 54780.72 88888.00 2013-10-09 21:50:54.000 282 12620.80 269.82 54780.70 88888.00 2013-10-09 21:50:54.125 282 12620.70 269.77 54780.72 88888.00 2013-10-09 21:50:54.250 282 12620.67 269.80 54780.75 88888.00 2013-10-09 21:50:54.375 282 12620.77 269.82 54780.78 88888.00 2013-10-09 21:50:54.500 282 12620.80 269.82 54780.78 88888.00 2013-10-09 21:50:54.625 282 12620.77 269.82 54780.75 88888.00 2013-10-09 21:50:54.750 282 12620.75 269.80 54780.70 88888.00 2013-10-09 21:50:54.875 282 12620.77 269.80 54780.72 88888.00 2013-10-09 21:50:55.000 282 12620.83 269.80 54780.72 88888.00 2013-10-09 21:50:55.125 282 12620.85 269.77 54780.72 88888.00 2013-10-09 21:50:55.250 282 12620.85 269.77 54780.72 88888.00 2013-10-09 21:50:55.375 282 12620.83 269.85 54780.72 88888.00 2013-10-09 21:50:55.500 282 12620.80 269.85 54780.70 88888.00 2013-10-09 21:50:55.625 282 12620.80 269.88 54780.70 88888.00 2013-10-09 21:50:55.750 282 12620.77 269.85 54780.70 88888.00 2013-10-09 21:50:55.875 282 12620.83 269.90 54780.72 88888.00 2013-10-09 21:50:56.000 282 12620.83 269.88 54780.72 88888.00 2013-10-09 21:50:56.125 282 12620.83 269.90 54780.70 88888.00 2013-10-09 21:50:56.250 282 12620.85 269.90 54780.70 88888.00 2013-10-09 21:50:56.375 282 12620.88 269.90 54780.65 88888.00 2013-10-09 21:50:56.500 282 12620.85 269.88 54780.65 88888.00 2013-10-09 21:50:56.625 282 12620.83 269.90 54780.65 88888.00 2013-10-09 21:50:56.750 282 12620.80 269.88 54780.65 88888.00 2013-10-09 21:50:56.875 282 12620.83 269.93 54780.68 88888.00 2013-10-09 21:50:57.000 282 12620.92 269.95 54780.65 88888.00 2013-10-09 21:50:57.125 282 12620.90 269.98 54780.65 88888.00 2013-10-09 21:50:57.250 282 12620.88 269.95 54780.65 88888.00 2013-10-09 21:50:57.375 282 12620.88 269.95 54780.65 88888.00 2013-10-09 21:50:57.500 282 12620.85 269.98 54780.62 88888.00 2013-10-09 21:50:57.625 282 12620.85 269.95 54780.65 88888.00 2013-10-09 21:50:57.750 282 12620.85 269.98 54780.62 88888.00 2013-10-09 21:50:57.875 282 12620.85 270.00 54780.60 88888.00 2013-10-09 21:50:58.000 282 12620.85 270.00 54780.60 88888.00 2013-10-09 21:50:58.125 282 12620.85 270.00 54780.65 88888.00 2013-10-09 21:50:58.250 282 12620.85 269.95 54780.62 88888.00 2013-10-09 21:50:58.375 282 12620.85 269.98 54780.60 88888.00 2013-10-09 21:50:58.500 282 12620.88 270.00 54780.62 88888.00 2013-10-09 21:50:58.625 282 12620.90 270.00 54780.62 88888.00 2013-10-09 21:50:58.750 282 12620.85 270.00 54780.62 88888.00 2013-10-09 21:50:58.875 282 12620.92 270.02 54780.57 88888.00 2013-10-09 21:50:59.000 282 12620.98 270.05 54780.57 88888.00 2013-10-09 21:50:59.125 282 12621.00 270.05 54780.57 88888.00 2013-10-09 21:50:59.250 282 12621.00 270.05 54780.55 88888.00 2013-10-09 21:50:59.375 282 12621.02 270.07 54780.53 88888.00 2013-10-09 21:50:59.500 282 12621.02 270.07 54780.55 88888.00 2013-10-09 21:50:59.625 282 12621.00 270.07 54780.53 88888.00 2013-10-09 21:50:59.750 282 12621.00 270.10 54780.53 88888.00 2013-10-09 21:50:59.875 282 12620.98 270.10 54780.53 88888.00 2013-10-09 21:51:00.000 282 12621.00 270.10 54780.50 88888.00 2013-10-09 21:51:00.125 282 12621.00 270.10 54780.45 88888.00 2013-10-09 21:51:00.250 282 12620.98 270.10 54780.47 88888.00 2013-10-09 21:51:00.375 282 12621.05 270.12 54780.47 88888.00 2013-10-09 21:51:00.500 282 12621.10 270.18 54780.45 88888.00 2013-10-09 21:51:00.625 282 12621.08 270.23 54780.47 88888.00 2013-10-09 21:51:00.750 282 12621.08 270.20 54780.47 88888.00 2013-10-09 21:51:00.875 282 12621.12 270.20 54780.47 88888.00 2013-10-09 21:51:01.000 282 12621.17 270.20 54780.45 88888.00 2013-10-09 21:51:01.125 282 12621.17 270.25 54780.45 88888.00 2013-10-09 21:51:01.250 282 12621.17 270.25 54780.45 88888.00 2013-10-09 21:51:01.375 282 12621.23 270.27 54780.45 88888.00 2013-10-09 21:51:01.500 282 12621.23 270.32 54780.43 88888.00 2013-10-09 21:51:01.625 282 12621.27 270.32 54780.43 88888.00 2013-10-09 21:51:01.750 282 12621.35 270.35 54780.40 88888.00 2013-10-09 21:51:01.875 282 12621.35 270.30 54780.40 88888.00 2013-10-09 21:51:02.000 282 12621.30 270.27 54780.40 88888.00 2013-10-09 21:51:02.125 282 12621.30 270.30 54780.40 88888.00 2013-10-09 21:51:02.250 282 12621.33 270.30 54780.38 88888.00 2013-10-09 21:51:02.375 282 12621.33 270.30 54780.38 88888.00 2013-10-09 21:51:02.500 282 12621.35 270.32 54780.38 88888.00 2013-10-09 21:51:02.625 282 12621.42 270.35 54780.35 88888.00 2013-10-09 21:51:02.750 282 12621.42 270.35 54780.35 88888.00 2013-10-09 21:51:02.875 282 12621.40 270.38 54780.32 88888.00 2013-10-09 21:51:03.000 282 12621.42 270.38 54780.28 88888.00 2013-10-09 21:51:03.125 282 12621.48 270.38 54780.30 88888.00 2013-10-09 21:51:03.250 282 12621.48 270.40 54780.32 88888.00 2013-10-09 21:51:03.375 282 12621.42 270.43 54780.30 88888.00 2013-10-09 21:51:03.500 282 12621.45 270.40 54780.30 88888.00 2013-10-09 21:51:03.625 282 12621.48 270.43 54780.30 88888.00 2013-10-09 21:51:03.750 282 12621.55 270.43 54780.30 88888.00 2013-10-09 21:51:03.875 282 12621.60 270.45 54780.30 88888.00 2013-10-09 21:51:04.000 282 12621.58 270.48 54780.28 88888.00 2013-10-09 21:51:04.125 282 12621.60 270.48 54780.30 88888.00 2013-10-09 21:51:04.250 282 12621.55 270.48 54780.30 88888.00 2013-10-09 21:51:04.375 282 12621.58 270.50 54780.28 88888.00 2013-10-09 21:51:04.500 282 12621.60 270.50 54780.25 88888.00 2013-10-09 21:51:04.625 282 12621.60 270.50 54780.28 88888.00 2013-10-09 21:51:04.750 282 12621.58 270.52 54780.28 88888.00 2013-10-09 21:51:04.875 282 12621.62 270.52 54780.28 88888.00 2013-10-09 21:51:05.000 282 12621.70 270.50 54780.22 88888.00 2013-10-09 21:51:05.125 282 12621.67 270.55 54780.22 88888.00 2013-10-09 21:51:05.250 282 12621.67 270.55 54780.20 88888.00 2013-10-09 21:51:05.375 282 12621.73 270.55 54780.18 88888.00 2013-10-09 21:51:05.500 282 12621.70 270.57 54780.18 88888.00 2013-10-09 21:51:05.625 282 12621.75 270.57 54780.22 88888.00 2013-10-09 21:51:05.750 282 12621.77 270.60 54780.20 88888.00 2013-10-09 21:51:05.875 282 12621.77 270.62 54780.18 88888.00 2013-10-09 21:51:06.000 282 12621.80 270.62 54780.18 88888.00 2013-10-09 21:51:06.125 282 12621.83 270.62 54780.15 88888.00 2013-10-09 21:51:06.250 282 12621.80 270.65 54780.18 88888.00 2013-10-09 21:51:06.375 282 12621.90 270.68 54780.22 88888.00 2013-10-09 21:51:06.500 282 12621.85 270.65 54780.18 88888.00 2013-10-09 21:51:06.625 282 12621.85 270.68 54780.18 88888.00 2013-10-09 21:51:06.750 282 12621.83 270.70 54780.15 88888.00 2013-10-09 21:51:06.875 282 12621.85 270.70 54780.15 88888.00 2013-10-09 21:51:07.000 282 12621.92 270.73 54780.12 88888.00 2013-10-09 21:51:07.125 282 12621.98 270.73 54780.12 88888.00 2013-10-09 21:51:07.250 282 12621.95 270.70 54780.12 88888.00 2013-10-09 21:51:07.375 282 12621.95 270.70 54780.07 88888.00 2013-10-09 21:51:07.500 282 12622.00 270.70 54780.10 88888.00 2013-10-09 21:51:07.625 282 12622.05 270.70 54780.10 88888.00 2013-10-09 21:51:07.750 282 12622.05 270.70 54780.10 88888.00 2013-10-09 21:51:07.875 282 12621.98 270.75 54780.07 88888.00 2013-10-09 21:51:08.000 282 12622.02 270.77 54780.05 88888.00 2013-10-09 21:51:08.125 282 12622.08 270.75 54780.05 88888.00 2013-10-09 21:51:08.250 282 12622.05 270.73 54780.05 88888.00 2013-10-09 21:51:08.375 282 12622.12 270.77 54780.05 88888.00 2013-10-09 21:51:08.500 282 12622.17 270.82 54780.05 88888.00 2013-10-09 21:51:08.625 282 12622.20 270.82 54780.05 88888.00 2013-10-09 21:51:08.750 282 12622.25 270.80 54780.03 88888.00 2013-10-09 21:51:08.875 282 12622.30 270.80 54780.05 88888.00 2013-10-09 21:51:09.000 282 12622.25 270.77 54780.05 88888.00 2013-10-09 21:51:09.125 282 12622.20 270.77 54780.05 88888.00 2013-10-09 21:51:09.250 282 12622.20 270.75 54780.05 88888.00 2013-10-09 21:51:09.375 282 12622.30 270.80 54780.05 88888.00 2013-10-09 21:51:09.500 282 12622.33 270.85 54780.03 88888.00 2013-10-09 21:51:09.625 282 12622.30 270.82 54780.00 88888.00 2013-10-09 21:51:09.750 282 12622.30 270.85 54780.00 88888.00 2013-10-09 21:51:09.875 282 12622.35 270.85 54780.03 88888.00 2013-10-09 21:51:10.000 282 12622.38 270.85 54780.03 88888.00 2013-10-09 21:51:10.125 282 12622.45 270.85 54780.03 88888.00 2013-10-09 21:51:10.250 282 12622.48 270.85 54780.03 88888.00 2013-10-09 21:51:10.375 282 12622.48 270.88 54780.00 88888.00 2013-10-09 21:51:10.500 282 12622.48 270.88 54780.00 88888.00 2013-10-09 21:51:10.625 282 12622.48 270.88 54779.97 88888.00 2013-10-09 21:51:10.750 282 12622.48 270.88 54779.97 88888.00 2013-10-09 21:51:10.875 282 12622.50 270.90 54779.97 88888.00 2013-10-09 21:51:11.000 282 12622.48 270.90 54779.97 88888.00 2013-10-09 21:51:11.125 282 12622.50 270.90 54779.97 88888.00 2013-10-09 21:51:11.250 282 12622.52 270.88 54779.97 88888.00 2013-10-09 21:51:11.375 282 12622.62 270.85 54779.95 88888.00 2013-10-09 21:51:11.500 282 12622.67 270.85 54779.95 88888.00 2013-10-09 21:51:11.625 282 12622.70 270.88 54779.95 88888.00 2013-10-09 21:51:11.750 282 12622.65 270.93 54779.93 88888.00 2013-10-09 21:51:11.875 282 12622.67 270.93 54779.90 88888.00 2013-10-09 21:51:12.000 282 12622.75 270.90 54779.90 88888.00 2013-10-09 21:51:12.125 282 12622.73 270.88 54779.90 88888.00 2013-10-09 21:51:12.250 282 12622.62 270.88 54779.90 88888.00 2013-10-09 21:51:12.375 282 12622.67 270.93 54779.90 88888.00 2013-10-09 21:51:12.500 282 12622.67 270.90 54779.88 88888.00 2013-10-09 21:51:12.625 282 12622.70 270.95 54779.88 88888.00 2013-10-09 21:51:12.750 282 12622.70 270.95 54779.90 88888.00 2013-10-09 21:51:12.875 282 12622.75 270.95 54779.88 88888.00 2013-10-09 21:51:13.000 282 12622.73 270.95 54779.88 88888.00 2013-10-09 21:51:13.125 282 12622.67 270.93 54779.88 88888.00 2013-10-09 21:51:13.250 282 12622.65 270.93 54779.88 88888.00 2013-10-09 21:51:13.375 282 12622.77 270.93 54779.88 88888.00 2013-10-09 21:51:13.500 282 12622.77 270.95 54779.90 88888.00 2013-10-09 21:51:13.625 282 12622.83 270.95 54779.88 88888.00 2013-10-09 21:51:13.750 282 12622.77 270.93 54779.88 88888.00 2013-10-09 21:51:13.875 282 12622.73 270.93 54779.88 88888.00 2013-10-09 21:51:14.000 282 12622.70 270.95 54779.85 88888.00 2013-10-09 21:51:14.125 282 12622.75 270.98 54779.88 88888.00 2013-10-09 21:51:14.250 282 12622.80 270.98 54779.88 88888.00 2013-10-09 21:51:14.375 282 12622.80 270.98 54779.88 88888.00 2013-10-09 21:51:14.500 282 12622.80 270.98 54779.85 88888.00 2013-10-09 21:51:14.625 282 12622.77 270.95 54779.85 88888.00 2013-10-09 21:51:14.750 282 12622.73 270.95 54779.82 88888.00 2013-10-09 21:51:14.875 282 12622.75 270.95 54779.80 88888.00 2013-10-09 21:51:15.000 282 12622.85 270.98 54779.82 88888.00 2013-10-09 21:51:15.125 282 12622.77 270.98 54779.82 88888.00 2013-10-09 21:51:15.250 282 12622.67 270.95 54779.82 88888.00 2013-10-09 21:51:15.375 282 12622.73 270.95 54779.82 88888.00 2013-10-09 21:51:15.500 282 12622.77 270.98 54779.85 88888.00 2013-10-09 21:51:15.625 282 12622.83 270.98 54779.82 88888.00 2013-10-09 21:51:15.750 282 12622.75 271.00 54779.82 88888.00 2013-10-09 21:51:15.875 282 12622.77 271.00 54779.85 88888.00 2013-10-09 21:51:16.000 282 12622.80 270.98 54779.82 88888.00 2013-10-09 21:51:16.125 282 12622.80 270.98 54779.82 88888.00 2013-10-09 21:51:16.250 282 12622.83 271.02 54779.85 88888.00 2013-10-09 21:51:16.375 282 12622.85 271.02 54779.82 88888.00 2013-10-09 21:51:16.500 282 12622.83 271.02 54779.82 88888.00 2013-10-09 21:51:16.625 282 12622.83 271.02 54779.82 88888.00 2013-10-09 21:51:16.750 282 12622.77 271.00 54779.80 88888.00 2013-10-09 21:51:16.875 282 12622.75 271.00 54779.78 88888.00 2013-10-09 21:51:17.000 282 12622.80 271.02 54779.80 88888.00 2013-10-09 21:51:17.125 282 12622.85 271.05 54779.80 88888.00 2013-10-09 21:51:17.250 282 12622.85 271.05 54779.78 88888.00 2013-10-09 21:51:17.375 282 12622.85 271.05 54779.75 88888.00 2013-10-09 21:51:17.500 282 12622.88 271.02 54779.78 88888.00 2013-10-09 21:51:17.625 282 12622.88 271.05 54779.78 88888.00 2013-10-09 21:51:17.750 282 12622.92 271.07 54779.80 88888.00 2013-10-09 21:51:17.875 282 12622.98 271.05 54779.78 88888.00 2013-10-09 21:51:18.000 282 12622.95 271.05 54779.75 88888.00 2013-10-09 21:51:18.125 282 12622.77 271.07 54779.78 88888.00 2013-10-09 21:51:18.250 282 12622.75 271.10 54779.78 88888.00 2013-10-09 21:51:18.375 282 12622.88 271.10 54779.80 88888.00 2013-10-09 21:51:18.500 282 12622.90 271.12 54779.80 88888.00 2013-10-09 21:51:18.625 282 12622.85 271.10 54779.78 88888.00 2013-10-09 21:51:18.750 282 12622.80 271.07 54779.72 88888.00 2013-10-09 21:51:18.875 282 12622.80 271.07 54779.72 88888.00 2013-10-09 21:51:19.000 282 12622.80 271.10 54779.70 88888.00 2013-10-09 21:51:19.125 282 12622.85 271.12 54779.75 88888.00 2013-10-09 21:51:19.250 282 12622.88 271.10 54779.72 88888.00 2013-10-09 21:51:19.375 282 12622.92 271.10 54779.72 88888.00 2013-10-09 21:51:19.500 282 12622.90 271.12 54779.72 88888.00 2013-10-09 21:51:19.625 282 12622.90 271.12 54779.75 88888.00 2013-10-09 21:51:19.750 282 12622.92 271.15 54779.75 88888.00 2013-10-09 21:51:19.875 282 12622.90 271.15 54779.78 88888.00 2013-10-09 21:51:20.000 282 12622.90 271.15 54779.75 88888.00 2013-10-09 21:51:20.125 282 12622.85 271.12 54779.75 88888.00 2013-10-09 21:51:20.250 282 12622.83 271.12 54779.75 88888.00 2013-10-09 21:51:20.375 282 12622.85 271.15 54779.75 88888.00 2013-10-09 21:51:20.500 282 12622.85 271.18 54779.72 88888.00 2013-10-09 21:51:20.625 282 12622.90 271.18 54779.75 88888.00 2013-10-09 21:51:20.750 282 12622.95 271.20 54779.75 88888.00 2013-10-09 21:51:20.875 282 12623.00 271.18 54779.72 88888.00 2013-10-09 21:51:21.000 282 12622.98 271.18 54779.72 88888.00 2013-10-09 21:51:21.125 282 12622.90 271.15 54779.70 88888.00 2013-10-09 21:51:21.250 282 12622.88 271.15 54779.72 88888.00 2013-10-09 21:51:21.375 282 12623.00 271.18 54779.72 88888.00 2013-10-09 21:51:21.500 282 12623.02 271.20 54779.72 88888.00 2013-10-09 21:51:21.625 282 12622.98 271.18 54779.70 88888.00 2013-10-09 21:51:21.750 282 12622.98 271.20 54779.70 88888.00 2013-10-09 21:51:21.875 282 12623.00 271.20 54779.70 88888.00 2013-10-09 21:51:22.000 282 12623.08 271.15 54779.68 88888.00 2013-10-09 21:51:22.125 282 12623.08 271.18 54779.70 88888.00 2013-10-09 21:51:22.250 282 12623.00 271.20 54779.72 88888.00 2013-10-09 21:51:22.375 282 12623.00 271.25 54779.72 88888.00 2013-10-09 21:51:22.500 282 12622.95 271.20 54779.70 88888.00 2013-10-09 21:51:22.625 282 12622.92 271.20 54779.68 88888.00 2013-10-09 21:51:22.750 282 12622.98 271.23 54779.68 88888.00 2013-10-09 21:51:22.875 282 12623.02 271.23 54779.68 88888.00 2013-10-09 21:51:23.000 282 12623.08 271.20 54779.65 88888.00 2013-10-09 21:51:23.125 282 12623.08 271.20 54779.70 88888.00 2013-10-09 21:51:23.250 282 12623.08 271.20 54779.70 88888.00 2013-10-09 21:51:23.375 282 12623.15 271.23 54779.68 88888.00 2013-10-09 21:51:23.500 282 12623.08 271.23 54779.68 88888.00 2013-10-09 21:51:23.625 282 12623.00 271.20 54779.65 88888.00 2013-10-09 21:51:23.750 282 12623.05 271.23 54779.68 88888.00 2013-10-09 21:51:23.875 282 12623.05 271.23 54779.65 88888.00 2013-10-09 21:51:24.000 282 12623.08 271.23 54779.65 88888.00 2013-10-09 21:51:24.125 282 12623.08 271.23 54779.65 88888.00 2013-10-09 21:51:24.250 282 12623.00 271.20 54779.65 88888.00 2013-10-09 21:51:24.375 282 12622.98 271.23 54779.62 88888.00 2013-10-09 21:51:24.500 282 12623.00 271.23 54779.62 88888.00 2013-10-09 21:51:24.625 282 12623.05 271.25 54779.62 88888.00 2013-10-09 21:51:24.750 282 12623.08 271.27 54779.62 88888.00 2013-10-09 21:51:24.875 282 12623.10 271.25 54779.62 88888.00 2013-10-09 21:51:25.000 282 12623.17 271.27 54779.65 88888.00 2013-10-09 21:51:25.125 282 12623.10 271.30 54779.62 88888.00 2013-10-09 21:51:25.250 282 12623.00 271.27 54779.65 88888.00 2013-10-09 21:51:25.375 282 12623.05 271.27 54779.65 88888.00 2013-10-09 21:51:25.500 282 12623.12 271.27 54779.62 88888.00 2013-10-09 21:51:25.625 282 12623.10 271.30 54779.62 88888.00 2013-10-09 21:51:25.750 282 12623.12 271.30 54779.62 88888.00 2013-10-09 21:51:25.875 282 12623.12 271.30 54779.62 88888.00 2013-10-09 21:51:26.000 282 12623.12 271.27 54779.60 88888.00 2013-10-09 21:51:26.125 282 12623.15 271.27 54779.60 88888.00 2013-10-09 21:51:26.250 282 12623.20 271.30 54779.62 88888.00 2013-10-09 21:51:26.375 282 12623.25 271.30 54779.62 88888.00 2013-10-09 21:51:26.500 282 12623.17 271.27 54779.62 88888.00 2013-10-09 21:51:26.625 282 12623.12 271.30 54779.62 88888.00 2013-10-09 21:51:26.750 282 12623.17 271.30 54779.60 88888.00 2013-10-09 21:51:26.875 282 12623.20 271.30 54779.62 88888.00 2013-10-09 21:51:27.000 282 12623.20 271.30 54779.60 88888.00 2013-10-09 21:51:27.125 282 12623.17 271.30 54779.62 88888.00 2013-10-09 21:51:27.250 282 12623.15 271.30 54779.62 88888.00 2013-10-09 21:51:27.375 282 12623.17 271.30 54779.60 88888.00 2013-10-09 21:51:27.500 282 12623.20 271.32 54779.57 88888.00 2013-10-09 21:51:27.625 282 12623.20 271.30 54779.57 88888.00 2013-10-09 21:51:27.750 282 12623.20 271.30 54779.53 88888.00 2013-10-09 21:51:27.875 282 12623.20 271.35 54779.55 88888.00 2013-10-09 21:51:28.000 282 12623.25 271.32 54779.57 88888.00 2013-10-09 21:51:28.125 282 12623.27 271.32 54779.60 88888.00 2013-10-09 21:51:28.250 282 12623.30 271.30 54779.57 88888.00 2013-10-09 21:51:28.375 282 12623.38 271.35 54779.57 88888.00 2013-10-09 21:51:28.500 282 12623.38 271.35 54779.55 88888.00 2013-10-09 21:51:28.625 282 12623.30 271.38 54779.55 88888.00 2013-10-09 21:51:28.750 282 12623.33 271.35 54779.55 88888.00 2013-10-09 21:51:28.875 282 12623.40 271.38 54779.57 88888.00 2013-10-09 21:51:29.000 282 12623.45 271.38 54779.55 88888.00 2013-10-09 21:51:29.125 282 12623.48 271.38 54779.53 88888.00 2013-10-09 21:51:29.250 282 12623.40 271.38 54779.53 88888.00 2013-10-09 21:51:29.375 282 12623.42 271.38 54779.55 88888.00 2013-10-09 21:51:29.500 282 12623.45 271.43 54779.55 88888.00 2013-10-09 21:51:29.625 282 12623.45 271.40 54779.55 88888.00 2013-10-09 21:51:29.750 282 12623.42 271.40 54779.53 88888.00 2013-10-09 21:51:29.875 282 12623.42 271.40 54779.53 88888.00 2013-10-09 21:51:30.000 282 12623.45 271.40 54779.53 88888.00 2013-10-09 21:51:30.125 282 12623.40 271.40 54779.53 88888.00 2013-10-09 21:51:30.250 282 12623.42 271.38 54779.50 88888.00 2013-10-09 21:51:30.375 282 12623.50 271.38 54779.47 88888.00 2013-10-09 21:51:30.500 282 12623.48 271.38 54779.47 88888.00 2013-10-09 21:51:30.625 282 12623.38 271.40 54779.47 88888.00 2013-10-09 21:51:30.750 282 12623.35 271.43 54779.47 88888.00 2013-10-09 21:51:30.875 282 12623.45 271.45 54779.47 88888.00 2013-10-09 21:51:31.000 282 12623.48 271.43 54779.45 88888.00 2013-10-09 21:51:31.125 282 12623.50 271.40 54779.45 88888.00 2013-10-09 21:51:31.250 282 12623.48 271.40 54779.47 88888.00 2013-10-09 21:51:31.375 282 12623.50 271.40 54779.45 88888.00 2013-10-09 21:51:31.500 282 12623.45 271.40 54779.45 88888.00 2013-10-09 21:51:31.625 282 12623.45 271.43 54779.47 88888.00 2013-10-09 21:51:31.750 282 12623.52 271.40 54779.47 88888.00 2013-10-09 21:51:31.875 282 12623.50 271.40 54779.45 88888.00 2013-10-09 21:51:32.000 282 12623.45 271.40 54779.45 88888.00 2013-10-09 21:51:32.125 282 12623.42 271.35 54779.45 88888.00 2013-10-09 21:51:32.250 282 12623.45 271.35 54779.45 88888.00 2013-10-09 21:51:32.375 282 12623.50 271.38 54779.45 88888.00 2013-10-09 21:51:32.500 282 12623.50 271.43 54779.45 88888.00 2013-10-09 21:51:32.625 282 12623.50 271.40 54779.43 88888.00 2013-10-09 21:51:32.750 282 12623.52 271.43 54779.43 88888.00 2013-10-09 21:51:32.875 282 12623.52 271.40 54779.40 88888.00 2013-10-09 21:51:33.000 282 12623.42 271.38 54779.40 88888.00 2013-10-09 21:51:33.125 282 12623.48 271.38 54779.43 88888.00 2013-10-09 21:51:33.250 282 12623.50 271.35 54779.40 88888.00 2013-10-09 21:51:33.375 282 12623.55 271.35 54779.40 88888.00 2013-10-09 21:51:33.500 282 12623.58 271.38 54779.43 88888.00 2013-10-09 21:51:33.625 282 12623.62 271.40 54779.43 88888.00 2013-10-09 21:51:33.750 282 12623.65 271.43 54779.38 88888.00 2013-10-09 21:51:33.875 282 12623.62 271.40 54779.40 88888.00 2013-10-09 21:51:34.000 282 12623.67 271.43 54779.38 88888.00 2013-10-09 21:51:34.125 282 12623.67 271.40 54779.40 88888.00 2013-10-09 21:51:34.250 282 12623.62 271.40 54779.40 88888.00 2013-10-09 21:51:34.375 282 12623.65 271.40 54779.40 88888.00 2013-10-09 21:51:34.500 282 12623.67 271.35 54779.38 88888.00 2013-10-09 21:51:34.625 282 12623.67 271.35 54779.35 88888.00 2013-10-09 21:51:34.750 282 12623.65 271.32 54779.35 88888.00 2013-10-09 21:51:34.875 282 12623.62 271.35 54779.40 88888.00 2013-10-09 21:51:35.000 282 12623.67 271.32 54779.38 88888.00 2013-10-09 21:51:35.125 282 12623.65 271.35 54779.38 88888.00 2013-10-09 21:51:35.250 282 12623.65 271.35 54779.35 88888.00 2013-10-09 21:51:35.375 282 12623.67 271.35 54779.38 88888.00 2013-10-09 21:51:35.500 282 12623.70 271.30 54779.38 88888.00 2013-10-09 21:51:35.625 282 12623.70 271.30 54779.38 88888.00 2013-10-09 21:51:35.750 282 12623.73 271.32 54779.38 88888.00 2013-10-09 21:51:35.875 282 12623.77 271.32 54779.40 88888.00 2013-10-09 21:51:36.000 282 12623.77 271.32 54779.38 88888.00 2013-10-09 21:51:36.125 282 12623.80 271.32 54779.38 88888.00 2013-10-09 21:51:36.250 282 12623.80 271.32 54779.38 88888.00 2013-10-09 21:51:36.375 282 12623.77 271.32 54779.38 88888.00 2013-10-09 21:51:36.500 282 12623.75 271.35 54779.38 88888.00 2013-10-09 21:51:36.625 282 12623.70 271.32 54779.38 88888.00 2013-10-09 21:51:36.750 282 12623.73 271.32 54779.32 88888.00 2013-10-09 21:51:36.875 282 12623.80 271.32 54779.32 88888.00 2013-10-09 21:51:37.000 282 12623.80 271.27 54779.30 88888.00 2013-10-09 21:51:37.125 282 12623.83 271.30 54779.32 88888.00 2013-10-09 21:51:37.250 282 12623.75 271.27 54779.32 88888.00 2013-10-09 21:51:37.375 282 12623.80 271.32 54779.38 88888.00 2013-10-09 21:51:37.500 282 12623.85 271.32 54779.38 88888.00 2013-10-09 21:51:37.625 282 12623.90 271.30 54779.35 88888.00 2013-10-09 21:51:37.750 282 12623.90 271.30 54779.32 88888.00 2013-10-09 21:51:37.875 282 12623.90 271.27 54779.32 88888.00 2013-10-09 21:51:38.000 282 12623.83 271.27 54779.30 88888.00 2013-10-09 21:51:38.125 282 12623.83 271.30 54779.35 88888.00 2013-10-09 21:51:38.250 282 12623.85 271.30 54779.32 88888.00 2013-10-09 21:51:38.375 282 12623.88 271.30 54779.32 88888.00 2013-10-09 21:51:38.500 282 12623.90 271.27 54779.32 88888.00 2013-10-09 21:51:38.625 282 12623.90 271.30 54779.35 88888.00 2013-10-09 21:51:38.750 282 12623.95 271.30 54779.32 88888.00 2013-10-09 21:51:38.875 282 12623.98 271.32 54779.32 88888.00 2013-10-09 21:51:39.000 282 12623.95 271.27 54779.30 88888.00 2013-10-09 21:51:39.125 282 12623.92 271.30 54779.32 88888.00 2013-10-09 21:51:39.250 282 12623.92 271.27 54779.32 88888.00 2013-10-09 21:51:39.375 282 12623.98 271.30 54779.30 88888.00 2013-10-09 21:51:39.500 282 12623.98 271.27 54779.30 88888.00 2013-10-09 21:51:39.625 282 12623.92 271.27 54779.30 88888.00 2013-10-09 21:51:39.750 282 12623.95 271.23 54779.30 88888.00 2013-10-09 21:51:39.875 282 12623.98 271.27 54779.30 88888.00 2013-10-09 21:51:40.000 282 12623.95 271.27 54779.30 88888.00 2013-10-09 21:51:40.125 282 12623.98 271.25 54779.30 88888.00 2013-10-09 21:51:40.250 282 12623.98 271.25 54779.35 88888.00 2013-10-09 21:51:40.375 282 12623.95 271.27 54779.32 88888.00 2013-10-09 21:51:40.500 282 12623.92 271.27 54779.32 88888.00 2013-10-09 21:51:40.625 282 12623.95 271.27 54779.32 88888.00 2013-10-09 21:51:40.750 282 12623.92 271.27 54779.32 88888.00 2013-10-09 21:51:40.875 282 12623.90 271.25 54779.30 88888.00 2013-10-09 21:51:41.000 282 12623.90 271.25 54779.30 88888.00 2013-10-09 21:51:41.125 282 12623.90 271.25 54779.30 88888.00 2013-10-09 21:51:41.250 282 12623.90 271.23 54779.30 88888.00 2013-10-09 21:51:41.375 282 12623.98 271.27 54779.32 88888.00 2013-10-09 21:51:41.500 282 12623.95 271.25 54779.32 88888.00 2013-10-09 21:51:41.625 282 12623.92 271.25 54779.32 88888.00 2013-10-09 21:51:41.750 282 12623.92 271.25 54779.32 88888.00 2013-10-09 21:51:41.875 282 12623.92 271.23 54779.30 88888.00 2013-10-09 21:51:42.000 282 12623.90 271.25 54779.32 88888.00 2013-10-09 21:51:42.125 282 12623.90 271.25 54779.32 88888.00 2013-10-09 21:51:42.250 282 12623.85 271.25 54779.28 88888.00 2013-10-09 21:51:42.375 282 12623.88 271.25 54779.28 88888.00 2013-10-09 21:51:42.500 282 12623.95 271.25 54779.28 88888.00 2013-10-09 21:51:42.625 282 12623.98 271.23 54779.32 88888.00 2013-10-09 21:51:42.750 282 12623.92 271.23 54779.32 88888.00 2013-10-09 21:51:42.875 282 12623.92 271.23 54779.32 88888.00 2013-10-09 21:51:43.000 282 12623.98 271.23 54779.32 88888.00 2013-10-09 21:51:43.125 282 12624.02 271.25 54779.28 88888.00 2013-10-09 21:51:43.250 282 12624.00 271.23 54779.28 88888.00 2013-10-09 21:51:43.375 282 12623.98 271.20 54779.28 88888.00 2013-10-09 21:51:43.500 282 12623.98 271.20 54779.30 88888.00 2013-10-09 21:51:43.625 282 12624.00 271.23 54779.32 88888.00 2013-10-09 21:51:43.750 282 12624.05 271.23 54779.32 88888.00 2013-10-09 21:51:43.875 282 12624.02 271.20 54779.30 88888.00 2013-10-09 21:51:44.000 282 12624.00 271.18 54779.30 88888.00 2013-10-09 21:51:44.125 282 12624.00 271.20 54779.28 88888.00 2013-10-09 21:51:44.250 282 12624.00 271.18 54779.28 88888.00 2013-10-09 21:51:44.375 282 12624.02 271.20 54779.28 88888.00 2013-10-09 21:51:44.500 282 12624.00 271.20 54779.28 88888.00 2013-10-09 21:51:44.625 282 12624.00 271.15 54779.30 88888.00 2013-10-09 21:51:44.750 282 12624.00 271.20 54779.28 88888.00 2013-10-09 21:51:44.875 282 12624.02 271.20 54779.30 88888.00 2013-10-09 21:51:45.000 282 12624.00 271.15 54779.30 88888.00 2013-10-09 21:51:45.125 282 12624.02 271.15 54779.32 88888.00 2013-10-09 21:51:45.250 282 12623.98 271.12 54779.30 88888.00 2013-10-09 21:51:45.375 282 12624.00 271.15 54779.30 88888.00 2013-10-09 21:51:45.500 282 12623.98 271.12 54779.30 88888.00 2013-10-09 21:51:45.625 282 12623.98 271.12 54779.30 88888.00 2013-10-09 21:51:45.750 282 12623.98 271.10 54779.30 88888.00 2013-10-09 21:51:45.875 282 12623.95 271.10 54779.30 88888.00 2013-10-09 21:51:46.000 282 12623.95 271.07 54779.30 88888.00 2013-10-09 21:51:46.125 282 12624.00 271.05 54779.28 88888.00 2013-10-09 21:51:46.250 282 12624.00 271.07 54779.28 88888.00 2013-10-09 21:51:46.375 282 12624.00 271.05 54779.28 88888.00 2013-10-09 21:51:46.500 282 12624.00 271.07 54779.28 88888.00 2013-10-09 21:51:46.625 282 12624.00 271.05 54779.30 88888.00 2013-10-09 21:51:46.750 282 12623.95 271.02 54779.30 88888.00 2013-10-09 21:51:46.875 282 12623.98 271.00 54779.30 88888.00 2013-10-09 21:51:47.000 282 12624.00 271.02 54779.30 88888.00 2013-10-09 21:51:47.125 282 12624.02 271.02 54779.32 88888.00 2013-10-09 21:51:47.250 282 12624.02 271.00 54779.32 88888.00 2013-10-09 21:51:47.375 282 12624.08 271.00 54779.30 88888.00 2013-10-09 21:51:47.500 282 12624.08 270.95 54779.28 88888.00 2013-10-09 21:51:47.625 282 12624.10 270.95 54779.28 88888.00 2013-10-09 21:51:47.750 282 12624.15 270.95 54779.30 88888.00 2013-10-09 21:51:47.875 282 12624.15 270.90 54779.30 88888.00 2013-10-09 21:51:48.000 282 12624.08 270.95 54779.30 88888.00 2013-10-09 21:51:48.125 282 12624.02 270.93 54779.32 88888.00 2013-10-09 21:51:48.250 282 12624.02 270.90 54779.30 88888.00 2013-10-09 21:51:48.375 282 12624.05 270.88 54779.28 88888.00 2013-10-09 21:51:48.500 282 12624.05 270.90 54779.28 88888.00 2013-10-09 21:51:48.625 282 12624.05 270.90 54779.28 88888.00 2013-10-09 21:51:48.750 282 12624.05 270.88 54779.28 88888.00 2013-10-09 21:51:48.875 282 12624.00 270.88 54779.28 88888.00 2013-10-09 21:51:49.000 282 12624.00 270.85 54779.25 88888.00 2013-10-09 21:51:49.125 282 12624.08 270.82 54779.28 88888.00 2013-10-09 21:51:49.250 282 12624.08 270.80 54779.25 88888.00 2013-10-09 21:51:49.375 282 12624.05 270.82 54779.25 88888.00 2013-10-09 21:51:49.500 282 12624.02 270.85 54779.30 88888.00 2013-10-09 21:51:49.625 282 12624.02 270.85 54779.32 88888.00 2013-10-09 21:51:49.750 282 12624.00 270.82 54779.30 88888.00 2013-10-09 21:51:49.875 282 12624.02 270.82 54779.30 88888.00 2013-10-09 21:51:50.000 282 12624.02 270.80 54779.28 88888.00 2013-10-09 21:51:50.125 282 12624.02 270.77 54779.30 88888.00 2013-10-09 21:51:50.250 282 12624.02 270.75 54779.28 88888.00 2013-10-09 21:51:50.375 282 12624.05 270.73 54779.28 88888.00 2013-10-09 21:51:50.500 282 12624.00 270.70 54779.25 88888.00 2013-10-09 21:51:50.625 282 12624.05 270.70 54779.25 88888.00 2013-10-09 21:51:50.750 282 12624.05 270.70 54779.28 88888.00 2013-10-09 21:51:50.875 282 12624.05 270.70 54779.25 88888.00 2013-10-09 21:51:51.000 282 12624.05 270.68 54779.22 88888.00 2013-10-09 21:51:51.125 282 12624.05 270.70 54779.22 88888.00 2013-10-09 21:51:51.250 282 12624.02 270.68 54779.25 88888.00 2013-10-09 21:51:51.375 282 12624.05 270.65 54779.25 88888.00 2013-10-09 21:51:51.500 282 12624.08 270.70 54779.25 88888.00 2013-10-09 21:51:51.625 282 12624.05 270.68 54779.28 88888.00 2013-10-09 21:51:51.750 282 12624.08 270.70 54779.28 88888.00 2013-10-09 21:51:51.875 282 12624.12 270.68 54779.28 88888.00 2013-10-09 21:51:52.000 282 12624.12 270.65 54779.25 88888.00 2013-10-09 21:51:52.125 282 12624.05 270.62 54779.30 88888.00 2013-10-09 21:51:52.250 282 12624.05 270.62 54779.30 88888.00 2013-10-09 21:51:52.375 282 12624.08 270.65 54779.25 88888.00 2013-10-09 21:51:52.500 282 12624.02 270.65 54779.22 88888.00 2013-10-09 21:51:52.625 282 12624.08 270.65 54779.25 88888.00 2013-10-09 21:51:52.750 282 12624.08 270.65 54779.25 88888.00 2013-10-09 21:51:52.875 282 12624.10 270.68 54779.28 88888.00 2013-10-09 21:51:53.000 282 12624.12 270.68 54779.25 88888.00 2013-10-09 21:51:53.125 282 12624.15 270.65 54779.25 88888.00 2013-10-09 21:51:53.250 282 12624.08 270.62 54779.25 88888.00 2013-10-09 21:51:53.375 282 12624.10 270.62 54779.22 88888.00 2013-10-09 21:51:53.500 282 12624.15 270.62 54779.25 88888.00 2013-10-09 21:51:53.625 282 12624.23 270.65 54779.28 88888.00 2013-10-09 21:51:53.750 282 12624.23 270.65 54779.28 88888.00 2013-10-09 21:51:53.875 282 12624.17 270.65 54779.25 88888.00 2013-10-09 21:51:54.000 282 12624.12 270.62 54779.25 88888.00 2013-10-09 21:51:54.125 282 12624.15 270.60 54779.25 88888.00 2013-10-09 21:51:54.250 282 12624.17 270.60 54779.25 88888.00 2013-10-09 21:51:54.375 282 12624.17 270.62 54779.22 88888.00 2013-10-09 21:51:54.500 282 12624.15 270.65 54779.25 88888.00 2013-10-09 21:51:54.625 282 12624.15 270.65 54779.22 88888.00 2013-10-09 21:51:54.750 282 12624.17 270.60 54779.20 88888.00 2013-10-09 21:51:54.875 282 12624.20 270.60 54779.22 88888.00 2013-10-09 21:51:55.000 282 12624.20 270.60 54779.22 88888.00 2013-10-09 21:51:55.125 282 12624.17 270.62 54779.22 88888.00 2013-10-09 21:51:55.250 282 12624.15 270.60 54779.25 88888.00 2013-10-09 21:51:55.375 282 12624.12 270.62 54779.25 88888.00 2013-10-09 21:51:55.500 282 12624.15 270.65 54779.22 88888.00 2013-10-09 21:51:55.625 282 12624.25 270.62 54779.22 88888.00 2013-10-09 21:51:55.750 282 12624.25 270.60 54779.20 88888.00 2013-10-09 21:51:55.875 282 12624.25 270.62 54779.22 88888.00 2013-10-09 21:51:56.000 282 12624.30 270.65 54779.22 88888.00 2013-10-09 21:51:56.125 282 12624.35 270.62 54779.25 88888.00 2013-10-09 21:51:56.250 282 12624.33 270.60 54779.25 88888.00 2013-10-09 21:51:56.375 282 12624.33 270.60 54779.22 88888.00 2013-10-09 21:51:56.500 282 12624.27 270.60 54779.22 88888.00 2013-10-09 21:51:56.625 282 12624.27 270.62 54779.25 88888.00 2013-10-09 21:51:56.750 282 12624.27 270.65 54779.25 88888.00 2013-10-09 21:51:56.875 282 12624.27 270.62 54779.22 88888.00 2013-10-09 21:51:57.000 282 12624.30 270.62 54779.22 88888.00 2013-10-09 21:51:57.125 282 12624.30 270.62 54779.25 88888.00 2013-10-09 21:51:57.250 282 12624.25 270.62 54779.22 88888.00 2013-10-09 21:51:57.375 282 12624.33 270.62 54779.22 88888.00 2013-10-09 21:51:57.500 282 12624.33 270.65 54779.22 88888.00 2013-10-09 21:51:57.625 282 12624.30 270.65 54779.18 88888.00 2013-10-09 21:51:57.750 282 12624.30 270.65 54779.20 88888.00 2013-10-09 21:51:57.875 282 12624.35 270.68 54779.25 88888.00 2013-10-09 21:51:58.000 282 12624.35 270.68 54779.20 88888.00 2013-10-09 21:51:58.125 282 12624.33 270.65 54779.22 88888.00 2013-10-09 21:51:58.250 282 12624.30 270.65 54779.20 88888.00 2013-10-09 21:51:58.375 282 12624.35 270.68 54779.20 88888.00 2013-10-09 21:51:58.500 282 12624.38 270.68 54779.22 88888.00 2013-10-09 21:51:58.625 282 12624.42 270.70 54779.22 88888.00 2013-10-09 21:51:58.750 282 12624.45 270.70 54779.20 88888.00 2013-10-09 21:51:58.875 282 12624.48 270.75 54779.20 88888.00 2013-10-09 21:51:59.000 282 12624.48 270.73 54779.20 88888.00 2013-10-09 21:51:59.125 282 12624.42 270.70 54779.20 88888.00 2013-10-09 21:51:59.250 282 12624.45 270.70 54779.20 88888.00 2013-10-09 21:51:59.375 282 12624.42 270.68 54779.18 88888.00 2013-10-09 21:51:59.500 282 12624.40 270.73 54779.15 88888.00 2013-10-09 21:51:59.625 282 12624.48 270.73 54779.18 88888.00 2013-10-09 21:51:59.750 282 12624.50 270.73 54779.15 88888.00 2013-10-09 21:51:59.875 282 12624.48 270.73 54779.18 88888.00 2013-10-09 21:52:00.000 282 12624.42 270.73 54779.22 88888.00 2013-10-09 21:52:00.125 282 12624.45 270.75 54779.20 88888.00 2013-10-09 21:52:00.250 282 12624.48 270.75 54779.18 88888.00 2013-10-09 21:52:00.375 282 12624.42 270.77 54779.15 88888.00 2013-10-09 21:52:00.500 282 12624.42 270.73 54779.15 88888.00 2013-10-09 21:52:00.625 282 12624.45 270.75 54779.15 88888.00 2013-10-09 21:52:00.750 282 12624.45 270.75 54779.20 88888.00 2013-10-09 21:52:00.875 282 12624.45 270.75 54779.20 88888.00 2013-10-09 21:52:01.000 282 12624.48 270.75 54779.18 88888.00 2013-10-09 21:52:01.125 282 12624.48 270.75 54779.20 88888.00 2013-10-09 21:52:01.250 282 12624.48 270.75 54779.18 88888.00 2013-10-09 21:52:01.375 282 12624.62 270.77 54779.15 88888.00 2013-10-09 21:52:01.500 282 12624.58 270.77 54779.18 88888.00 2013-10-09 21:52:01.625 282 12624.48 270.80 54779.20 88888.00 2013-10-09 21:52:01.750 282 12624.50 270.80 54779.18 88888.00 2013-10-09 21:52:01.875 282 12624.52 270.82 54779.20 88888.00 2013-10-09 21:52:02.000 282 12624.50 270.82 54779.18 88888.00 2013-10-09 21:52:02.125 282 12624.52 270.85 54779.15 88888.00 2013-10-09 21:52:02.250 282 12624.60 270.80 54779.12 88888.00 2013-10-09 21:52:02.375 282 12624.58 270.82 54779.15 88888.00 2013-10-09 21:52:02.500 282 12624.65 270.82 54779.18 88888.00 2013-10-09 21:52:02.625 282 12624.70 270.82 54779.18 88888.00 2013-10-09 21:52:02.750 282 12624.65 270.80 54779.15 88888.00 2013-10-09 21:52:02.875 282 12624.60 270.82 54779.15 88888.00 2013-10-09 21:52:03.000 282 12624.65 270.82 54779.12 88888.00 2013-10-09 21:52:03.125 282 12624.70 270.82 54779.12 88888.00 2013-10-09 21:52:03.250 282 12624.75 270.80 54779.18 88888.00 2013-10-09 21:52:03.375 282 12624.75 270.82 54779.18 88888.00 2013-10-09 21:52:03.500 282 12624.77 270.80 54779.20 88888.00 2013-10-09 21:52:03.625 282 12624.83 270.85 54779.18 88888.00 2013-10-09 21:52:03.750 282 12624.83 270.85 54779.18 88888.00 2013-10-09 21:52:03.875 282 12624.83 270.88 54779.18 88888.00 2013-10-09 21:52:04.000 282 12624.80 270.88 54779.15 88888.00 2013-10-09 21:52:04.125 282 12624.77 270.85 54779.15 88888.00 2013-10-09 21:52:04.250 282 12624.73 270.88 54779.15 88888.00 2013-10-09 21:52:04.375 282 12624.70 270.88 54779.15 88888.00 2013-10-09 21:52:04.500 282 12624.67 270.88 54779.15 88888.00 2013-10-09 21:52:04.625 282 12624.65 270.88 54779.15 88888.00 2013-10-09 21:52:04.750 282 12624.70 270.88 54779.18 88888.00 2013-10-09 21:52:04.875 282 12624.75 270.88 54779.12 88888.00 2013-10-09 21:52:05.000 282 12624.75 270.90 54779.15 88888.00 2013-10-09 21:52:05.125 282 12624.80 270.90 54779.18 88888.00 2013-10-09 21:52:05.250 282 12624.77 270.88 54779.18 88888.00 2013-10-09 21:52:05.375 282 12624.77 270.90 54779.15 88888.00 2013-10-09 21:52:05.500 282 12624.83 270.88 54779.18 88888.00 2013-10-09 21:52:05.625 282 12624.83 270.90 54779.20 88888.00 2013-10-09 21:52:05.750 282 12624.80 270.88 54779.20 88888.00 2013-10-09 21:52:05.875 282 12624.77 270.88 54779.18 88888.00 2013-10-09 21:52:06.000 282 12624.83 270.85 54779.12 88888.00 2013-10-09 21:52:06.125 282 12624.85 270.88 54779.15 88888.00 2013-10-09 21:52:06.250 282 12624.85 270.85 54779.15 88888.00 2013-10-09 21:52:06.375 282 12624.88 270.88 54779.18 88888.00 2013-10-09 21:52:06.500 282 12624.92 270.88 54779.18 88888.00 2013-10-09 21:52:06.625 282 12624.90 270.88 54779.15 88888.00 2013-10-09 21:52:06.750 282 12624.92 270.88 54779.18 88888.00 2013-10-09 21:52:06.875 282 12624.90 270.85 54779.18 88888.00 2013-10-09 21:52:07.000 282 12624.92 270.82 54779.15 88888.00 2013-10-09 21:52:07.125 282 12624.98 270.82 54779.15 88888.00 2013-10-09 21:52:07.250 282 12625.02 270.82 54779.18 88888.00 2013-10-09 21:52:07.375 282 12625.02 270.85 54779.15 88888.00 2013-10-09 21:52:07.500 282 12624.98 270.82 54779.18 88888.00 2013-10-09 21:52:07.625 282 12624.98 270.82 54779.15 88888.00 2013-10-09 21:52:07.750 282 12624.95 270.85 54779.12 88888.00 2013-10-09 21:52:07.875 282 12624.95 270.85 54779.15 88888.00 2013-10-09 21:52:08.000 282 12624.92 270.85 54779.18 88888.00 2013-10-09 21:52:08.125 282 12624.95 270.85 54779.18 88888.00 2013-10-09 21:52:08.250 282 12624.98 270.85 54779.18 88888.00 2013-10-09 21:52:08.375 282 12625.02 270.82 54779.15 88888.00 2013-10-09 21:52:08.500 282 12625.00 270.82 54779.15 88888.00 2013-10-09 21:52:08.625 282 12624.98 270.82 54779.15 88888.00 2013-10-09 21:52:08.750 282 12624.95 270.85 54779.15 88888.00 2013-10-09 21:52:08.875 282 12624.98 270.82 54779.15 88888.00 2013-10-09 21:52:09.000 282 12625.00 270.82 54779.15 88888.00 2013-10-09 21:52:09.125 282 12624.98 270.80 54779.18 88888.00 2013-10-09 21:52:09.250 282 12624.98 270.82 54779.18 88888.00 2013-10-09 21:52:09.375 282 12625.02 270.85 54779.15 88888.00 2013-10-09 21:52:09.500 282 12625.10 270.85 54779.18 88888.00 2013-10-09 21:52:09.625 282 12625.08 270.80 54779.18 88888.00 2013-10-09 21:52:09.750 282 12625.10 270.77 54779.18 88888.00 2013-10-09 21:52:09.875 282 12625.10 270.73 54779.18 88888.00 2013-10-09 21:52:10.000 282 12625.12 270.75 54779.15 88888.00 2013-10-09 21:52:10.125 282 12625.10 270.77 54779.20 88888.00 2013-10-09 21:52:10.250 282 12625.12 270.77 54779.20 88888.00 2013-10-09 21:52:10.375 282 12625.15 270.77 54779.20 88888.00 2013-10-09 21:52:10.500 282 12625.10 270.75 54779.20 88888.00 2013-10-09 21:52:10.625 282 12625.08 270.70 54779.18 88888.00 2013-10-09 21:52:10.750 282 12625.12 270.70 54779.18 88888.00 2013-10-09 21:52:10.875 282 12625.08 270.70 54779.18 88888.00 2013-10-09 21:52:11.000 282 12625.08 270.68 54779.15 88888.00 2013-10-09 21:52:11.125 282 12625.08 270.65 54779.20 88888.00 2013-10-09 21:52:11.250 282 12625.10 270.65 54779.22 88888.00 2013-10-09 21:52:11.375 282 12625.17 270.62 54779.22 88888.00 2013-10-09 21:52:11.500 282 12625.17 270.65 54779.20 88888.00 2013-10-09 21:52:11.625 282 12625.17 270.68 54779.20 88888.00 2013-10-09 21:52:11.750 282 12625.15 270.65 54779.22 88888.00 2013-10-09 21:52:11.875 282 12625.08 270.65 54779.20 88888.00 2013-10-09 21:52:12.000 282 12625.10 270.62 54779.20 88888.00 2013-10-09 21:52:12.125 282 12625.15 270.62 54779.20 88888.00 2013-10-09 21:52:12.250 282 12625.15 270.62 54779.20 88888.00 2013-10-09 21:52:12.375 282 12625.15 270.62 54779.20 88888.00 2013-10-09 21:52:12.500 282 12625.12 270.60 54779.20 88888.00 2013-10-09 21:52:12.625 282 12625.12 270.57 54779.20 88888.00 2013-10-09 21:52:12.750 282 12625.17 270.57 54779.20 88888.00 2013-10-09 21:52:12.875 282 12625.23 270.60 54779.20 88888.00 2013-10-09 21:52:13.000 282 12625.20 270.57 54779.15 88888.00 2013-10-09 21:52:13.125 282 12625.15 270.57 54779.18 88888.00 2013-10-09 21:52:13.250 282 12625.17 270.57 54779.20 88888.00 2013-10-09 21:52:13.375 282 12625.23 270.57 54779.20 88888.00 2013-10-09 21:52:13.500 282 12625.15 270.57 54779.20 88888.00 2013-10-09 21:52:13.625 282 12625.23 270.52 54779.20 88888.00 2013-10-09 21:52:13.750 282 12625.25 270.52 54779.18 88888.00 2013-10-09 21:52:13.875 282 12625.25 270.55 54779.20 88888.00 2013-10-09 21:52:14.000 282 12625.30 270.52 54779.20 88888.00 2013-10-09 21:52:14.125 282 12625.30 270.52 54779.22 88888.00 2013-10-09 21:52:14.250 282 12625.30 270.50 54779.25 88888.00 2013-10-09 21:52:14.375 282 12625.23 270.50 54779.22 88888.00 2013-10-09 21:52:14.500 282 12625.20 270.48 54779.20 88888.00 2013-10-09 21:52:14.625 282 12625.23 270.50 54779.22 88888.00 2013-10-09 21:52:14.750 282 12625.20 270.48 54779.22 88888.00 2013-10-09 21:52:14.875 282 12625.20 270.48 54779.22 88888.00 2013-10-09 21:52:15.000 282 12625.20 270.48 54779.22 88888.00 2013-10-09 21:52:15.125 282 12625.17 270.45 54779.22 88888.00 2013-10-09 21:52:15.250 282 12625.20 270.48 54779.25 88888.00 2013-10-09 21:52:15.375 282 12625.25 270.48 54779.22 88888.00 2013-10-09 21:52:15.500 282 12625.25 270.45 54779.25 88888.00 2013-10-09 21:52:15.625 282 12625.23 270.45 54779.25 88888.00 2013-10-09 21:52:15.750 282 12625.25 270.45 54779.25 88888.00 2013-10-09 21:52:15.875 282 12625.20 270.45 54779.25 88888.00 2013-10-09 21:52:16.000 282 12625.25 270.43 54779.22 88888.00 2013-10-09 21:52:16.125 282 12625.27 270.45 54779.22 88888.00 2013-10-09 21:52:16.250 282 12625.20 270.45 54779.25 88888.00 2013-10-09 21:52:16.375 282 12625.23 270.45 54779.25 88888.00 2013-10-09 21:52:16.500 282 12625.27 270.43 54779.28 88888.00 2013-10-09 21:52:16.625 282 12625.30 270.43 54779.25 88888.00 2013-10-09 21:52:16.750 282 12625.30 270.45 54779.25 88888.00 2013-10-09 21:52:16.875 282 12625.33 270.43 54779.25 88888.00 2013-10-09 21:52:17.000 282 12625.33 270.43 54779.25 88888.00 2013-10-09 21:52:17.125 282 12625.30 270.40 54779.22 88888.00 2013-10-09 21:52:17.250 282 12625.25 270.40 54779.25 88888.00 2013-10-09 21:52:17.375 282 12625.23 270.43 54779.30 88888.00 2013-10-09 21:52:17.500 282 12625.20 270.43 54779.28 88888.00 2013-10-09 21:52:17.625 282 12625.20 270.38 54779.28 88888.00 2013-10-09 21:52:17.750 282 12625.20 270.38 54779.28 88888.00 2013-10-09 21:52:17.875 282 12625.20 270.40 54779.25 88888.00 2013-10-09 21:52:18.000 282 12625.20 270.43 54779.28 88888.00 2013-10-09 21:52:18.125 282 12625.20 270.45 54779.30 88888.00 2013-10-09 21:52:18.250 282 12625.30 270.43 54779.28 88888.00 2013-10-09 21:52:18.375 282 12625.35 270.45 54779.25 88888.00 2013-10-09 21:52:18.500 282 12625.25 270.43 54779.28 88888.00 2013-10-09 21:52:18.625 282 12625.23 270.43 54779.28 88888.00 2013-10-09 21:52:18.750 282 12625.20 270.43 54779.30 88888.00 2013-10-09 21:52:18.875 282 12625.15 270.48 54779.28 88888.00 2013-10-09 21:52:19.000 282 12625.15 270.45 54779.28 88888.00 2013-10-09 21:52:19.125 282 12625.17 270.45 54779.25 88888.00 2013-10-09 21:52:19.250 282 12625.17 270.45 54779.22 88888.00 2013-10-09 21:52:19.375 282 12625.25 270.48 54779.22 88888.00 2013-10-09 21:52:19.500 282 12625.27 270.50 54779.22 88888.00 2013-10-09 21:52:19.625 282 12625.30 270.50 54779.22 88888.00 2013-10-09 21:52:19.750 282 12625.40 270.50 54779.25 88888.00 2013-10-09 21:52:19.875 282 12625.38 270.52 54779.28 88888.00 2013-10-09 21:52:20.000 282 12625.35 270.52 54779.25 88888.00 2013-10-09 21:52:20.125 282 12625.40 270.50 54779.28 88888.00 2013-10-09 21:52:20.250 282 12625.38 270.50 54779.28 88888.00 2013-10-09 21:52:20.375 282 12625.40 270.52 54779.28 88888.00 2013-10-09 21:52:20.500 282 12625.38 270.50 54779.28 88888.00 2013-10-09 21:52:20.625 282 12625.42 270.48 54779.25 88888.00 2013-10-09 21:52:20.750 282 12625.40 270.48 54779.22 88888.00 2013-10-09 21:52:20.875 282 12625.35 270.50 54779.25 88888.00 2013-10-09 21:52:21.000 282 12625.38 270.52 54779.25 88888.00 2013-10-09 21:52:21.125 282 12625.45 270.55 54779.25 88888.00 2013-10-09 21:52:21.250 282 12625.48 270.52 54779.25 88888.00 2013-10-09 21:52:21.375 282 12625.52 270.55 54779.25 88888.00 2013-10-09 21:52:21.500 282 12625.55 270.57 54779.28 88888.00 2013-10-09 21:52:21.625 282 12625.58 270.55 54779.28 88888.00 2013-10-09 21:52:21.750 282 12625.60 270.57 54779.30 88888.00 2013-10-09 21:52:21.875 282 12625.60 270.60 54779.25 88888.00 2013-10-09 21:52:22.000 282 12625.60 270.60 54779.22 88888.00 2013-10-09 21:52:22.125 282 12625.60 270.62 54779.25 88888.00 2013-10-09 21:52:22.250 282 12625.60 270.62 54779.30 88888.00 2013-10-09 21:52:22.375 282 12625.62 270.60 54779.28 88888.00 2013-10-09 21:52:22.500 282 12625.62 270.62 54779.28 88888.00 2013-10-09 21:52:22.625 282 12625.62 270.65 54779.28 88888.00 2013-10-09 21:52:22.750 282 12625.62 270.62 54779.22 88888.00 2013-10-09 21:52:22.875 282 12625.60 270.62 54779.22 88888.00 2013-10-09 21:52:23.000 282 12625.67 270.65 54779.22 88888.00 2013-10-09 21:52:23.125 282 12625.65 270.65 54779.22 88888.00 2013-10-09 21:52:23.250 282 12625.55 270.68 54779.25 88888.00 2013-10-09 21:52:23.375 282 12625.60 270.70 54779.25 88888.00 2013-10-09 21:52:23.500 282 12625.62 270.70 54779.22 88888.00 2013-10-09 21:52:23.625 282 12625.65 270.68 54779.22 88888.00 2013-10-09 21:52:23.750 282 12625.65 270.68 54779.20 88888.00 2013-10-09 21:52:23.875 282 12625.62 270.70 54779.20 88888.00 2013-10-09 21:52:24.000 282 12625.65 270.70 54779.20 88888.00 2013-10-09 21:52:24.125 282 12625.73 270.73 54779.20 88888.00 2013-10-09 21:52:24.250 282 12625.75 270.73 54779.25 88888.00 2013-10-09 21:52:24.375 282 12625.77 270.73 54779.25 88888.00 2013-10-09 21:52:24.500 282 12625.83 270.75 54779.22 88888.00 2013-10-09 21:52:24.625 282 12625.83 270.75 54779.22 88888.00 2013-10-09 21:52:24.750 282 12625.85 270.75 54779.22 88888.00 2013-10-09 21:52:24.875 282 12625.90 270.77 54779.22 88888.00 2013-10-09 21:52:25.000 282 12625.92 270.77 54779.20 88888.00 2013-10-09 21:52:25.125 282 12625.92 270.77 54779.22 88888.00 2013-10-09 21:52:25.250 282 12625.95 270.77 54779.25 88888.00 2013-10-09 21:52:25.375 282 12625.92 270.77 54779.22 88888.00 2013-10-09 21:52:25.500 282 12625.92 270.82 54779.22 88888.00 2013-10-09 21:52:25.625 282 12626.02 270.85 54779.22 88888.00 2013-10-09 21:52:25.750 282 12626.02 270.85 54779.22 88888.00 2013-10-09 21:52:25.875 282 12625.92 270.82 54779.20 88888.00 2013-10-09 21:52:26.000 282 12625.90 270.82 54779.18 88888.00 2013-10-09 21:52:26.125 282 12625.95 270.82 54779.20 88888.00 2013-10-09 21:52:26.250 282 12625.98 270.82 54779.18 88888.00 2013-10-09 21:52:26.375 282 12626.02 270.82 54779.18 88888.00 2013-10-09 21:52:26.500 282 12626.05 270.82 54779.15 88888.00 2013-10-09 21:52:26.625 282 12626.10 270.82 54779.15 88888.00 2013-10-09 21:52:26.750 282 12626.17 270.85 54779.18 88888.00 2013-10-09 21:52:26.875 282 12626.20 270.82 54779.18 88888.00 2013-10-09 21:52:27.000 282 12626.15 270.80 54779.18 88888.00 2013-10-09 21:52:27.125 282 12626.12 270.82 54779.15 88888.00 2013-10-09 21:52:27.250 282 12626.10 270.85 54779.18 88888.00 2013-10-09 21:52:27.375 282 12626.17 270.85 54779.20 88888.00 2013-10-09 21:52:27.500 282 12626.23 270.85 54779.20 88888.00 2013-10-09 21:52:27.625 282 12626.27 270.82 54779.20 88888.00 2013-10-09 21:52:27.750 282 12626.27 270.80 54779.18 88888.00 2013-10-09 21:52:27.875 282 12626.30 270.82 54779.15 88888.00 2013-10-09 21:52:28.000 282 12626.27 270.85 54779.12 88888.00 2013-10-09 21:52:28.125 282 12626.27 270.85 54779.15 88888.00 2013-10-09 21:52:28.250 282 12626.27 270.82 54779.15 88888.00 2013-10-09 21:52:28.375 282 12626.33 270.82 54779.15 88888.00 2013-10-09 21:52:28.500 282 12626.35 270.82 54779.15 88888.00 2013-10-09 21:52:28.625 282 12626.35 270.82 54779.18 88888.00 2013-10-09 21:52:28.750 282 12626.35 270.82 54779.15 88888.00 2013-10-09 21:52:28.875 282 12626.35 270.80 54779.15 88888.00 2013-10-09 21:52:29.000 282 12626.40 270.82 54779.12 88888.00 2013-10-09 21:52:29.125 282 12626.45 270.82 54779.15 88888.00 2013-10-09 21:52:29.250 282 12626.40 270.82 54779.18 88888.00 2013-10-09 21:52:29.375 282 12626.42 270.85 54779.15 88888.00 2013-10-09 21:52:29.500 282 12626.45 270.88 54779.15 88888.00 2013-10-09 21:52:29.625 282 12626.52 270.85 54779.15 88888.00 2013-10-09 21:52:29.750 282 12626.58 270.85 54779.12 88888.00 2013-10-09 21:52:29.875 282 12626.58 270.82 54779.15 88888.00 2013-10-09 21:52:30.000 282 12626.60 270.82 54779.12 88888.00 2013-10-09 21:52:30.125 282 12626.60 270.80 54779.12 88888.00 2013-10-09 21:52:30.250 282 12626.65 270.77 54779.15 88888.00 2013-10-09 21:52:30.375 282 12626.75 270.77 54779.12 88888.00 2013-10-09 21:52:30.500 282 12626.77 270.77 54779.12 88888.00 2013-10-09 21:52:30.625 282 12626.70 270.77 54779.15 88888.00 2013-10-09 21:52:30.750 282 12626.70 270.77 54779.12 88888.00 2013-10-09 21:52:30.875 282 12626.73 270.77 54779.12 88888.00 2013-10-09 21:52:31.000 282 12626.73 270.77 54779.15 88888.00 2013-10-09 21:52:31.125 282 12626.75 270.77 54779.18 88888.00 2013-10-09 21:52:31.250 282 12626.77 270.77 54779.15 88888.00 2013-10-09 21:52:31.375 282 12626.77 270.77 54779.15 88888.00 2013-10-09 21:52:31.500 282 12626.80 270.80 54779.12 88888.00 2013-10-09 21:52:31.625 282 12626.80 270.75 54779.12 88888.00 2013-10-09 21:52:31.750 282 12626.85 270.80 54779.15 88888.00 2013-10-09 21:52:31.875 282 12626.92 270.80 54779.20 88888.00 2013-10-09 21:52:32.000 282 12626.92 270.75 54779.15 88888.00 2013-10-09 21:52:32.125 282 12626.92 270.75 54779.15 88888.00 2013-10-09 21:52:32.250 282 12626.92 270.73 54779.18 88888.00 2013-10-09 21:52:32.375 282 12626.98 270.77 54779.18 88888.00 2013-10-09 21:52:32.500 282 12626.98 270.77 54779.18 88888.00 2013-10-09 21:52:32.625 282 12627.00 270.77 54779.15 88888.00 2013-10-09 21:52:32.750 282 12626.98 270.75 54779.15 88888.00 2013-10-09 21:52:32.875 282 12626.95 270.75 54779.12 88888.00 2013-10-09 21:52:33.000 282 12626.92 270.73 54779.12 88888.00 2013-10-09 21:52:33.125 282 12626.95 270.73 54779.12 88888.00 2013-10-09 21:52:33.250 282 12627.00 270.75 54779.15 88888.00 2013-10-09 21:52:33.375 282 12627.08 270.70 54779.15 88888.00 2013-10-09 21:52:33.500 282 12627.10 270.70 54779.15 88888.00 2013-10-09 21:52:33.625 282 12627.08 270.70 54779.10 88888.00 2013-10-09 21:52:33.750 282 12627.10 270.70 54779.12 88888.00 2013-10-09 21:52:33.875 282 12627.10 270.70 54779.15 88888.00 2013-10-09 21:52:34.000 282 12627.08 270.70 54779.12 88888.00 2013-10-09 21:52:34.125 282 12627.15 270.73 54779.12 88888.00 2013-10-09 21:52:34.250 282 12627.15 270.73 54779.12 88888.00 2013-10-09 21:52:34.375 282 12627.15 270.73 54779.12 88888.00 2013-10-09 21:52:34.500 282 12627.17 270.75 54779.12 88888.00 2013-10-09 21:52:34.625 282 12627.25 270.75 54779.15 88888.00 2013-10-09 21:52:34.750 282 12627.30 270.77 54779.15 88888.00 2013-10-09 21:52:34.875 282 12627.27 270.75 54779.18 88888.00 2013-10-09 21:52:35.000 282 12627.23 270.73 54779.12 88888.00 2013-10-09 21:52:35.125 282 12627.20 270.73 54779.15 88888.00 2013-10-09 21:52:35.250 282 12627.17 270.70 54779.15 88888.00 2013-10-09 21:52:35.375 282 12627.23 270.73 54779.15 88888.00 2013-10-09 21:52:35.500 282 12627.27 270.70 54779.15 88888.00 2013-10-09 21:52:35.625 282 12627.30 270.73 54779.15 88888.00 2013-10-09 21:52:35.750 282 12627.30 270.70 54779.12 88888.00 2013-10-09 21:52:35.875 282 12627.30 270.73 54779.12 88888.00 2013-10-09 21:52:36.000 282 12627.35 270.70 54779.12 88888.00 2013-10-09 21:52:36.125 282 12627.40 270.70 54779.12 88888.00 2013-10-09 21:52:36.250 282 12627.40 270.70 54779.18 88888.00 2013-10-09 21:52:36.375 282 12627.42 270.68 54779.15 88888.00 2013-10-09 21:52:36.500 282 12627.42 270.70 54779.15 88888.00 2013-10-09 21:52:36.625 282 12627.45 270.70 54779.15 88888.00 2013-10-09 21:52:36.750 282 12627.42 270.70 54779.12 88888.00 2013-10-09 21:52:36.875 282 12627.45 270.73 54779.12 88888.00 2013-10-09 21:52:37.000 282 12627.50 270.70 54779.10 88888.00 2013-10-09 21:52:37.125 282 12627.48 270.73 54779.12 88888.00 2013-10-09 21:52:37.250 282 12627.45 270.68 54779.12 88888.00 2013-10-09 21:52:37.375 282 12627.52 270.70 54779.12 88888.00 2013-10-09 21:52:37.500 282 12627.52 270.70 54779.15 88888.00 2013-10-09 21:52:37.625 282 12627.55 270.68 54779.12 88888.00 2013-10-09 21:52:37.750 282 12627.58 270.70 54779.12 88888.00 2013-10-09 21:52:37.875 282 12627.62 270.73 54779.15 88888.00 2013-10-09 21:52:38.000 282 12627.62 270.70 54779.12 88888.00 2013-10-09 21:52:38.125 282 12627.67 270.70 54779.15 88888.00 2013-10-09 21:52:38.250 282 12627.65 270.70 54779.15 88888.00 2013-10-09 21:52:38.375 282 12627.65 270.70 54779.18 88888.00 2013-10-09 21:52:38.500 282 12627.65 270.73 54779.15 88888.00 2013-10-09 21:52:38.625 282 12627.67 270.70 54779.12 88888.00 2013-10-09 21:52:38.750 282 12627.75 270.68 54779.15 88888.00 2013-10-09 21:52:38.875 282 12627.77 270.65 54779.18 88888.00 2013-10-09 21:52:39.000 282 12627.80 270.65 54779.15 88888.00 2013-10-09 21:52:39.125 282 12627.77 270.68 54779.15 88888.00 2013-10-09 21:52:39.250 282 12627.73 270.65 54779.12 88888.00 2013-10-09 21:52:39.375 282 12627.75 270.68 54779.12 88888.00 2013-10-09 21:52:39.500 282 12627.70 270.68 54779.12 88888.00 2013-10-09 21:52:39.625 282 12627.73 270.65 54779.12 88888.00 2013-10-09 21:52:39.750 282 12627.77 270.68 54779.18 88888.00 2013-10-09 21:52:39.875 282 12627.70 270.68 54779.18 88888.00 2013-10-09 21:52:40.000 282 12627.67 270.68 54779.15 88888.00 2013-10-09 21:52:40.125 282 12627.75 270.65 54779.12 88888.00 2013-10-09 21:52:40.250 282 12627.77 270.68 54779.18 88888.00 2013-10-09 21:52:40.375 282 12627.83 270.73 54779.20 88888.00 2013-10-09 21:52:40.500 282 12627.83 270.73 54779.20 88888.00 2013-10-09 21:52:40.625 282 12627.88 270.68 54779.12 88888.00 2013-10-09 21:52:40.750 282 12627.90 270.62 54779.15 88888.00 2013-10-09 21:52:40.875 282 12627.83 270.60 54779.15 88888.00 2013-10-09 21:52:41.000 282 12627.83 270.65 54779.15 88888.00 2013-10-09 21:52:41.125 282 12627.85 270.65 54779.15 88888.00 2013-10-09 21:52:41.250 282 12627.85 270.62 54779.15 88888.00 2013-10-09 21:52:41.375 282 12627.90 270.65 54779.15 88888.00 2013-10-09 21:52:41.500 282 12627.88 270.65 54779.15 88888.00 2013-10-09 21:52:41.625 282 12627.85 270.65 54779.15 88888.00 2013-10-09 21:52:41.750 282 12627.85 270.68 54779.18 88888.00 2013-10-09 21:52:41.875 282 12627.98 270.68 54779.20 88888.00 2013-10-09 21:52:42.000 282 12628.05 270.68 54779.20 88888.00 2013-10-09 21:52:42.125 282 12628.05 270.68 54779.18 88888.00 2013-10-09 21:52:42.250 282 12628.00 270.57 54779.20 88888.00 2013-10-09 21:52:42.375 282 12628.00 270.57 54779.18 88888.00 2013-10-09 21:52:42.500 282 12627.98 270.60 54779.18 88888.00 2013-10-09 21:52:42.625 282 12627.98 270.62 54779.15 88888.00 2013-10-09 21:52:42.750 282 12628.02 270.60 54779.18 88888.00 2013-10-09 21:52:42.875 282 12628.08 270.62 54779.18 88888.00 2013-10-09 21:52:43.000 282 12628.05 270.65 54779.18 88888.00 2013-10-09 21:52:43.125 282 12628.10 270.65 54779.22 88888.00 2013-10-09 21:52:43.250 282 12628.10 270.62 54779.22 88888.00 2013-10-09 21:52:43.375 282 12628.05 270.60 54779.20 88888.00 2013-10-09 21:52:43.500 282 12628.08 270.60 54779.20 88888.00 2013-10-09 21:52:43.625 282 12628.15 270.62 54779.20 88888.00 2013-10-09 21:52:43.750 282 12628.08 270.62 54779.20 88888.00 2013-10-09 21:52:43.875 282 12628.05 270.60 54779.20 88888.00 2013-10-09 21:52:44.000 282 12628.05 270.60 54779.20 88888.00 2013-10-09 21:52:44.125 282 12628.05 270.60 54779.20 88888.00 2013-10-09 21:52:44.250 282 12628.08 270.60 54779.22 88888.00 2013-10-09 21:52:44.375 282 12628.08 270.60 54779.22 88888.00 2013-10-09 21:52:44.500 282 12628.08 270.57 54779.25 88888.00 2013-10-09 21:52:44.625 282 12628.05 270.57 54779.22 88888.00 2013-10-09 21:52:44.750 282 12628.05 270.57 54779.20 88888.00 2013-10-09 21:52:44.875 282 12628.10 270.57 54779.25 88888.00 2013-10-09 21:52:45.000 282 12628.20 270.57 54779.22 88888.00 2013-10-09 21:52:45.125 282 12628.12 270.55 54779.20 88888.00 2013-10-09 21:52:45.250 282 12628.05 270.52 54779.22 88888.00 2013-10-09 21:52:45.375 282 12628.10 270.55 54779.22 88888.00 2013-10-09 21:52:45.500 282 12628.15 270.52 54779.20 88888.00 2013-10-09 21:52:45.625 282 12628.15 270.52 54779.20 88888.00 2013-10-09 21:52:45.750 282 12628.12 270.55 54779.22 88888.00 2013-10-09 21:52:45.875 282 12628.10 270.52 54779.25 88888.00 2013-10-09 21:52:46.000 282 12628.17 270.50 54779.25 88888.00 2013-10-09 21:52:46.125 282 12628.20 270.52 54779.22 88888.00 2013-10-09 21:52:46.250 282 12628.15 270.50 54779.22 88888.00 2013-10-09 21:52:46.375 282 12628.12 270.55 54779.22 88888.00 2013-10-09 21:52:46.500 282 12628.12 270.55 54779.22 88888.00 2013-10-09 21:52:46.625 282 12628.23 270.55 54779.25 88888.00 2013-10-09 21:52:46.750 282 12628.23 270.52 54779.25 88888.00 2013-10-09 21:52:46.875 282 12628.20 270.52 54779.28 88888.00 2013-10-09 21:52:47.000 282 12628.27 270.52 54779.25 88888.00 2013-10-09 21:52:47.125 282 12628.30 270.55 54779.28 88888.00 2013-10-09 21:52:47.250 282 12628.17 270.48 54779.25 88888.00 2013-10-09 21:52:47.375 282 12628.20 270.48 54779.25 88888.00 2013-10-09 21:52:47.500 282 12628.20 270.52 54779.25 88888.00 2013-10-09 21:52:47.625 282 12628.35 270.52 54779.28 88888.00 2013-10-09 21:52:47.750 282 12628.35 270.50 54779.25 88888.00 2013-10-09 21:52:47.875 282 12628.30 270.50 54779.25 88888.00 2013-10-09 21:52:48.000 282 12628.25 270.48 54779.25 88888.00 2013-10-09 21:52:48.125 282 12628.23 270.48 54779.28 88888.00 2013-10-09 21:52:48.250 282 12628.27 270.52 54779.30 88888.00 2013-10-09 21:52:48.375 282 12628.35 270.52 54779.30 88888.00 2013-10-09 21:52:48.500 282 12628.40 270.52 54779.28 88888.00 2013-10-09 21:52:48.625 282 12628.42 270.48 54779.28 88888.00 2013-10-09 21:52:48.750 282 12628.45 270.45 54779.25 88888.00 2013-10-09 21:52:48.875 282 12628.45 270.50 54779.28 88888.00 2013-10-09 21:52:49.000 282 12628.50 270.50 54779.25 88888.00 2013-10-09 21:52:49.125 282 12628.48 270.45 54779.25 88888.00 2013-10-09 21:52:49.250 282 12628.42 270.43 54779.28 88888.00 2013-10-09 21:52:49.375 282 12628.40 270.45 54779.28 88888.00 2013-10-09 21:52:49.500 282 12628.38 270.43 54779.25 88888.00 2013-10-09 21:52:49.625 282 12628.38 270.45 54779.25 88888.00 2013-10-09 21:52:49.750 282 12628.48 270.48 54779.28 88888.00 2013-10-09 21:52:49.875 282 12628.55 270.48 54779.28 88888.00 2013-10-09 21:52:50.000 282 12628.50 270.45 54779.25 88888.00 2013-10-09 21:52:50.125 282 12628.45 270.45 54779.30 88888.00 2013-10-09 21:52:50.250 282 12628.45 270.43 54779.30 88888.00 2013-10-09 21:52:50.375 282 12628.45 270.45 54779.28 88888.00 2013-10-09 21:52:50.500 282 12628.50 270.45 54779.28 88888.00 2013-10-09 21:52:50.625 282 12628.52 270.45 54779.30 88888.00 2013-10-09 21:52:50.750 282 12628.55 270.48 54779.28 88888.00 2013-10-09 21:52:50.875 282 12628.58 270.45 54779.28 88888.00 2013-10-09 21:52:51.000 282 12628.60 270.45 54779.25 88888.00 2013-10-09 21:52:51.125 282 12628.60 270.48 54779.28 88888.00 2013-10-09 21:52:51.250 282 12628.58 270.43 54779.30 88888.00 2013-10-09 21:52:51.375 282 12628.58 270.43 54779.28 88888.00 2013-10-09 21:52:51.500 282 12628.60 270.45 54779.28 88888.00 2013-10-09 21:52:51.625 282 12628.65 270.45 54779.28 88888.00 2013-10-09 21:52:51.750 282 12628.62 270.45 54779.30 88888.00 2013-10-09 21:52:51.875 282 12628.60 270.45 54779.28 88888.00 2013-10-09 21:52:52.000 282 12628.60 270.45 54779.30 88888.00 2013-10-09 21:52:52.125 282 12628.60 270.45 54779.30 88888.00 2013-10-09 21:52:52.250 282 12628.62 270.45 54779.32 88888.00 2013-10-09 21:52:52.375 282 12628.62 270.48 54779.32 88888.00 2013-10-09 21:52:52.500 282 12628.60 270.50 54779.30 88888.00 2013-10-09 21:52:52.625 282 12628.58 270.48 54779.32 88888.00 2013-10-09 21:52:52.750 282 12628.58 270.45 54779.32 88888.00 2013-10-09 21:52:52.875 282 12628.60 270.48 54779.32 88888.00 2013-10-09 21:52:53.000 282 12628.73 270.45 54779.30 88888.00 2013-10-09 21:52:53.125 282 12628.65 270.45 54779.30 88888.00 2013-10-09 21:52:53.250 282 12628.62 270.43 54779.32 88888.00 2013-10-09 21:52:53.375 282 12628.70 270.45 54779.32 88888.00 2013-10-09 21:52:53.500 282 12628.70 270.48 54779.35 88888.00 2013-10-09 21:52:53.625 282 12628.73 270.48 54779.35 88888.00 2013-10-09 21:52:53.750 282 12628.73 270.48 54779.35 88888.00 2013-10-09 21:52:53.875 282 12628.73 270.50 54779.35 88888.00 2013-10-09 21:52:54.000 282 12628.75 270.50 54779.32 88888.00 2013-10-09 21:52:54.125 282 12628.75 270.48 54779.32 88888.00 2013-10-09 21:52:54.250 282 12628.75 270.48 54779.35 88888.00 2013-10-09 21:52:54.375 282 12628.73 270.45 54779.35 88888.00 2013-10-09 21:52:54.500 282 12628.67 270.48 54779.35 88888.00 2013-10-09 21:52:54.625 282 12628.77 270.50 54779.35 88888.00 2013-10-09 21:52:54.750 282 12628.80 270.52 54779.35 88888.00 2013-10-09 21:52:54.875 282 12628.83 270.52 54779.32 88888.00 2013-10-09 21:52:55.000 282 12628.80 270.55 54779.32 88888.00 2013-10-09 21:52:55.125 282 12628.80 270.55 54779.35 88888.00 2013-10-09 21:52:55.250 282 12628.83 270.52 54779.35 88888.00 2013-10-09 21:52:55.375 282 12628.85 270.55 54779.35 88888.00 2013-10-09 21:52:55.500 282 12628.83 270.55 54779.32 88888.00 2013-10-09 21:52:55.625 282 12628.83 270.55 54779.32 88888.00 2013-10-09 21:52:55.750 282 12628.83 270.57 54779.35 88888.00 2013-10-09 21:52:55.875 282 12628.80 270.57 54779.35 88888.00 2013-10-09 21:52:56.000 282 12628.83 270.60 54779.35 88888.00 2013-10-09 21:52:56.125 282 12628.80 270.65 54779.35 88888.00 2013-10-09 21:52:56.250 282 12628.85 270.60 54779.35 88888.00 2013-10-09 21:52:56.375 282 12628.90 270.57 54779.35 88888.00 2013-10-09 21:52:56.500 282 12628.88 270.60 54779.35 88888.00 2013-10-09 21:52:56.625 282 12628.88 270.60 54779.35 88888.00 2013-10-09 21:52:56.750 282 12628.92 270.62 54779.38 88888.00 2013-10-09 21:52:56.875 282 12628.98 270.68 54779.38 88888.00 2013-10-09 21:52:57.000 282 12628.98 270.68 54779.38 88888.00 2013-10-09 21:52:57.125 282 12628.92 270.68 54779.38 88888.00 2013-10-09 21:52:57.250 282 12628.90 270.68 54779.40 88888.00 2013-10-09 21:52:57.375 282 12629.00 270.70 54779.40 88888.00 2013-10-09 21:52:57.500 282 12629.00 270.73 54779.40 88888.00 2013-10-09 21:52:57.625 282 12628.98 270.75 54779.40 88888.00 2013-10-09 21:52:57.750 282 12629.02 270.75 54779.40 88888.00 2013-10-09 21:52:57.875 282 12629.00 270.70 54779.43 88888.00 2013-10-09 21:52:58.000 282 12628.98 270.70 54779.43 88888.00 2013-10-09 21:52:58.125 282 12628.98 270.70 54779.43 88888.00 2013-10-09 21:52:58.250 282 12629.00 270.73 54779.45 88888.00 2013-10-09 21:52:58.375 282 12629.02 270.75 54779.43 88888.00 2013-10-09 21:52:58.500 282 12629.05 270.75 54779.40 88888.00 2013-10-09 21:52:58.625 282 12629.02 270.77 54779.40 88888.00 2013-10-09 21:52:58.750 282 12629.00 270.80 54779.40 88888.00 2013-10-09 21:52:58.875 282 12628.98 270.82 54779.43 88888.00 2013-10-09 21:52:59.000 282 12629.00 270.80 54779.40 88888.00 2013-10-09 21:52:59.125 282 12629.02 270.80 54779.43 88888.00 2013-10-09 21:52:59.250 282 12629.00 270.82 54779.43 88888.00 2013-10-09 21:52:59.375 282 12629.08 270.88 54779.43 88888.00 2013-10-09 21:52:59.500 282 12629.10 270.88 54779.43 88888.00 2013-10-09 21:52:59.625 282 12629.08 270.85 54779.43 88888.00 2013-10-09 21:52:59.750 282 12629.08 270.82 54779.40 88888.00 2013-10-09 21:52:59.875 282 12629.17 270.85 54779.40 88888.00 2013-10-09 21:53:00.000 282 12629.17 270.82 54779.40 88888.00 2013-10-09 21:53:00.125 282 12629.12 270.82 54779.40 88888.00 2013-10-09 21:53:00.250 282 12629.12 270.85 54779.40 88888.00 2013-10-09 21:53:00.375 282 12629.15 270.88 54779.43 88888.00 2013-10-09 21:53:00.500 282 12629.15 270.88 54779.43 88888.00 2013-10-09 21:53:00.625 282 12629.15 270.88 54779.40 88888.00 2013-10-09 21:53:00.750 282 12629.20 270.90 54779.43 88888.00 2013-10-09 21:53:00.875 282 12629.20 270.88 54779.43 88888.00 2013-10-09 21:53:01.000 282 12629.23 270.88 54779.43 88888.00 2013-10-09 21:53:01.125 282 12629.25 270.90 54779.43 88888.00 2013-10-09 21:53:01.250 282 12629.25 270.85 54779.43 88888.00 2013-10-09 21:53:01.375 282 12629.25 270.88 54779.43 88888.00 2013-10-09 21:53:01.500 282 12629.33 270.88 54779.43 88888.00 2013-10-09 21:53:01.625 282 12629.30 270.88 54779.45 88888.00 2013-10-09 21:53:01.750 282 12629.30 270.88 54779.43 88888.00 2013-10-09 21:53:01.875 282 12629.30 270.85 54779.47 88888.00 2013-10-09 21:53:02.000 282 12629.33 270.85 54779.50 88888.00 2013-10-09 21:53:02.125 282 12629.38 270.85 54779.53 88888.00 2013-10-09 21:53:02.250 282 12629.38 270.85 54779.47 88888.00 2013-10-09 21:53:02.375 282 12629.38 270.85 54779.47 88888.00 2013-10-09 21:53:02.500 282 12629.38 270.85 54779.50 88888.00 2013-10-09 21:53:02.625 282 12629.45 270.85 54779.50 88888.00 2013-10-09 21:53:02.750 282 12629.45 270.88 54779.53 88888.00 2013-10-09 21:53:02.875 282 12629.40 270.82 54779.50 88888.00 2013-10-09 21:53:03.000 282 12629.40 270.82 54779.47 88888.00 2013-10-09 21:53:03.125 282 12629.45 270.80 54779.50 88888.00 2013-10-09 21:53:03.250 282 12629.40 270.82 54779.50 88888.00 2013-10-09 21:53:03.375 282 12629.38 270.88 54779.53 88888.00 2013-10-09 21:53:03.500 282 12629.38 270.85 54779.50 88888.00 2013-10-09 21:53:03.625 282 12629.40 270.80 54779.50 88888.00 2013-10-09 21:53:03.750 282 12629.45 270.80 54779.47 88888.00 2013-10-09 21:53:03.875 282 12629.48 270.80 54779.47 88888.00 2013-10-09 21:53:04.000 282 12629.52 270.82 54779.50 88888.00 2013-10-09 21:53:04.125 282 12629.52 270.82 54779.53 88888.00 2013-10-09 21:53:04.250 282 12629.52 270.80 54779.50 88888.00 2013-10-09 21:53:04.375 282 12629.50 270.77 54779.50 88888.00 2013-10-09 21:53:04.500 282 12629.40 270.75 54779.53 88888.00 2013-10-09 21:53:04.625 282 12629.40 270.75 54779.55 88888.00 2013-10-09 21:53:04.750 282 12629.52 270.80 54779.55 88888.00 2013-10-09 21:53:04.875 282 12629.55 270.77 54779.55 88888.00 2013-10-09 21:53:05.000 282 12629.50 270.73 54779.55 88888.00 2013-10-09 21:53:05.125 282 12629.50 270.70 54779.57 88888.00 2013-10-09 21:53:05.250 282 12629.42 270.68 54779.57 88888.00 2013-10-09 21:53:05.375 282 12629.52 270.70 54779.57 88888.00 2013-10-09 21:53:05.500 282 12629.52 270.70 54779.57 88888.00 2013-10-09 21:53:05.625 282 12629.55 270.68 54779.57 88888.00 2013-10-09 21:53:05.750 282 12629.58 270.68 54779.57 88888.00 2013-10-09 21:53:05.875 282 12629.58 270.65 54779.57 88888.00 2013-10-09 21:53:06.000 282 12629.60 270.62 54779.55 88888.00 2013-10-09 21:53:06.125 282 12629.62 270.62 54779.60 88888.00 2013-10-09 21:53:06.250 282 12629.55 270.60 54779.57 88888.00 2013-10-09 21:53:06.375 282 12629.55 270.60 54779.57 88888.00 2013-10-09 21:53:06.500 282 12629.58 270.60 54779.60 88888.00 2013-10-09 21:53:06.625 282 12629.65 270.57 54779.60 88888.00 2013-10-09 21:53:06.750 282 12629.60 270.55 54779.62 88888.00 2013-10-09 21:53:06.875 282 12629.58 270.57 54779.62 88888.00 2013-10-09 21:53:07.000 282 12629.62 270.55 54779.62 88888.00 2013-10-09 21:53:07.125 282 12629.65 270.52 54779.62 88888.00 2013-10-09 21:53:07.250 282 12629.65 270.50 54779.62 88888.00 2013-10-09 21:53:07.375 282 12629.62 270.52 54779.65 88888.00 2013-10-09 21:53:07.500 282 12629.62 270.50 54779.65 88888.00 2013-10-09 21:53:07.625 282 12629.65 270.50 54779.62 88888.00 2013-10-09 21:53:07.750 282 12629.65 270.50 54779.65 88888.00 2013-10-09 21:53:07.875 282 12629.67 270.48 54779.62 88888.00 2013-10-09 21:53:08.000 282 12629.70 270.48 54779.62 88888.00 2013-10-09 21:53:08.125 282 12629.73 270.48 54779.65 88888.00 2013-10-09 21:53:08.250 282 12629.75 270.45 54779.65 88888.00 2013-10-09 21:53:08.375 282 12629.77 270.45 54779.68 88888.00 2013-10-09 21:53:08.500 282 12629.75 270.45 54779.68 88888.00 2013-10-09 21:53:08.625 282 12629.75 270.43 54779.68 88888.00 2013-10-09 21:53:08.750 282 12629.75 270.43 54779.68 88888.00 2013-10-09 21:53:08.875 282 12629.75 270.45 54779.68 88888.00 2013-10-09 21:53:09.000 282 12629.75 270.43 54779.65 88888.00 2013-10-09 21:53:09.125 282 12629.75 270.40 54779.65 88888.00 2013-10-09 21:53:09.250 282 12629.73 270.32 54779.68 88888.00 2013-10-09 21:53:09.375 282 12629.73 270.35 54779.68 88888.00 2013-10-09 21:53:09.500 282 12629.80 270.38 54779.70 88888.00 2013-10-09 21:53:09.625 282 12629.83 270.38 54779.70 88888.00 2013-10-09 21:53:09.750 282 12629.75 270.32 54779.68 88888.00 2013-10-09 21:53:09.875 282 12629.75 270.32 54779.70 88888.00 2013-10-09 21:53:10.000 282 12629.80 270.35 54779.72 88888.00 2013-10-09 21:53:10.125 282 12629.83 270.32 54779.70 88888.00 2013-10-09 21:53:10.250 282 12629.83 270.30 54779.72 88888.00 2013-10-09 21:53:10.375 282 12629.92 270.30 54779.72 88888.00 2013-10-09 21:53:10.500 282 12629.95 270.30 54779.75 88888.00 2013-10-09 21:53:10.625 282 12629.83 270.30 54779.75 88888.00 2013-10-09 21:53:10.750 282 12629.80 270.27 54779.78 88888.00 2013-10-09 21:53:10.875 282 12629.83 270.27 54779.78 88888.00 2013-10-09 21:53:11.000 282 12629.95 270.27 54779.72 88888.00 2013-10-09 21:53:11.125 282 12630.08 270.25 54779.75 88888.00 2013-10-09 21:53:11.250 282 12630.00 270.25 54779.78 88888.00 2013-10-09 21:53:11.375 282 12629.95 270.25 54779.75 88888.00 2013-10-09 21:53:11.500 282 12630.00 270.27 54779.75 88888.00 2013-10-09 21:53:11.625 282 12630.05 270.30 54779.78 88888.00 2013-10-09 21:53:11.750 282 12630.05 270.30 54779.78 88888.00 2013-10-09 21:53:11.875 282 12630.05 270.25 54779.78 88888.00 2013-10-09 21:53:12.000 282 12630.02 270.25 54779.75 88888.00 2013-10-09 21:53:12.125 282 12629.98 270.25 54779.75 88888.00 2013-10-09 21:53:12.250 282 12630.02 270.27 54779.78 88888.00 2013-10-09 21:53:12.375 282 12630.10 270.27 54779.82 88888.00 2013-10-09 21:53:12.500 282 12630.05 270.30 54779.82 88888.00 2013-10-09 21:53:12.625 282 12630.00 270.27 54779.82 88888.00 2013-10-09 21:53:12.750 282 12630.00 270.25 54779.80 88888.00 2013-10-09 21:53:12.875 282 12629.98 270.23 54779.82 88888.00 2013-10-09 21:53:13.000 282 12629.95 270.27 54779.82 88888.00 2013-10-09 21:53:13.125 282 12630.00 270.25 54779.82 88888.00 2013-10-09 21:53:13.250 282 12630.05 270.23 54779.82 88888.00 2013-10-09 21:53:13.375 282 12630.10 270.23 54779.88 88888.00 2013-10-09 21:53:13.500 282 12630.15 270.25 54779.88 88888.00 2013-10-09 21:53:13.625 282 12630.10 270.23 54779.85 88888.00 2013-10-09 21:53:13.750 282 12630.05 270.23 54779.88 88888.00 2013-10-09 21:53:13.875 282 12630.08 270.23 54779.88 88888.00 2013-10-09 21:53:14.000 282 12630.10 270.23 54779.85 88888.00 2013-10-09 21:53:14.125 282 12630.12 270.23 54779.88 88888.00 2013-10-09 21:53:14.250 282 12630.08 270.20 54779.88 88888.00 2013-10-09 21:53:14.375 282 12630.10 270.23 54779.85 88888.00 2013-10-09 21:53:14.500 282 12630.08 270.25 54779.88 88888.00 2013-10-09 21:53:14.625 282 12630.02 270.25 54779.85 88888.00 2013-10-09 21:53:14.750 282 12630.02 270.25 54779.82 88888.00 2013-10-09 21:53:14.875 282 12630.02 270.23 54779.85 88888.00 2013-10-09 21:53:15.000 282 12630.10 270.23 54779.82 88888.00 2013-10-09 21:53:15.125 282 12630.12 270.25 54779.88 88888.00 2013-10-09 21:53:15.250 282 12630.10 270.20 54779.88 88888.00 2013-10-09 21:53:15.375 282 12630.20 270.25 54779.88 88888.00 2013-10-09 21:53:15.500 282 12630.17 270.27 54779.90 88888.00 2013-10-09 21:53:15.625 282 12630.17 270.25 54779.90 88888.00 2013-10-09 21:53:15.750 282 12630.15 270.23 54779.88 88888.00 2013-10-09 21:53:15.875 282 12630.17 270.25 54779.88 88888.00 2013-10-09 21:53:16.000 282 12630.20 270.25 54779.90 88888.00 2013-10-09 21:53:16.125 282 12630.20 270.25 54779.93 88888.00 2013-10-09 21:53:16.250 282 12630.15 270.27 54779.95 88888.00 2013-10-09 21:53:16.375 282 12630.23 270.27 54779.93 88888.00 2013-10-09 21:53:16.500 282 12630.17 270.23 54779.93 88888.00 2013-10-09 21:53:16.625 282 12630.15 270.23 54779.93 88888.00 2013-10-09 21:53:16.750 282 12630.23 270.25 54779.93 88888.00 2013-10-09 21:53:16.875 282 12630.30 270.27 54779.93 88888.00 2013-10-09 21:53:17.000 282 12630.27 270.27 54779.93 88888.00 2013-10-09 21:53:17.125 282 12630.30 270.25 54779.93 88888.00 2013-10-09 21:53:17.250 282 12630.25 270.25 54779.93 88888.00 2013-10-09 21:53:17.375 282 12630.23 270.25 54779.93 88888.00 2013-10-09 21:53:17.500 282 12630.23 270.23 54779.93 88888.00 2013-10-09 21:53:17.625 282 12630.20 270.25 54779.95 88888.00 2013-10-09 21:53:17.750 282 12630.17 270.27 54779.95 88888.00 2013-10-09 21:53:17.875 282 12630.25 270.25 54779.95 88888.00 2013-10-09 21:53:18.000 282 12630.27 270.23 54779.93 88888.00 2013-10-09 21:53:18.125 282 12630.30 270.25 54779.95 88888.00 2013-10-09 21:53:18.250 282 12630.25 270.18 54779.97 88888.00 2013-10-09 21:53:18.375 282 12630.30 270.20 54779.95 88888.00 2013-10-09 21:53:18.500 282 12630.30 270.23 54779.97 88888.00 2013-10-09 21:53:18.625 282 12630.33 270.25 54780.00 88888.00 2013-10-09 21:53:18.750 282 12630.33 270.23 54780.00 88888.00 2013-10-09 21:53:18.875 282 12630.38 270.20 54780.00 88888.00 2013-10-09 21:53:19.000 282 12630.42 270.20 54779.97 88888.00 2013-10-09 21:53:19.125 282 12630.48 270.23 54780.00 88888.00 2013-10-09 21:53:19.250 282 12630.38 270.20 54780.00 88888.00 2013-10-09 21:53:19.375 282 12630.30 270.18 54780.00 88888.00 2013-10-09 21:53:19.500 282 12630.33 270.18 54780.00 88888.00 2013-10-09 21:53:19.625 282 12630.42 270.18 54780.03 88888.00 2013-10-09 21:53:19.750 282 12630.42 270.18 54780.03 88888.00 2013-10-09 21:53:19.875 282 12630.40 270.15 54780.03 88888.00 2013-10-09 21:53:20.000 282 12630.42 270.18 54780.03 88888.00 2013-10-09 21:53:20.125 282 12630.42 270.12 54780.03 88888.00 2013-10-09 21:53:20.250 282 12630.45 270.12 54780.03 88888.00 2013-10-09 21:53:20.375 282 12630.42 270.12 54780.03 88888.00 2013-10-09 21:53:20.500 282 12630.40 270.12 54780.00 88888.00 2013-10-09 21:53:20.625 282 12630.38 270.12 54780.03 88888.00 2013-10-09 21:53:20.750 282 12630.38 270.10 54780.03 88888.00 2013-10-09 21:53:20.875 282 12630.40 270.12 54780.05 88888.00 2013-10-09 21:53:21.000 282 12630.38 270.10 54780.05 88888.00 2013-10-09 21:53:21.125 282 12630.35 270.07 54780.03 88888.00 2013-10-09 21:53:21.250 282 12630.38 270.05 54780.05 88888.00 2013-10-09 21:53:21.375 282 12630.35 270.07 54780.03 88888.00 2013-10-09 21:53:21.500 282 12630.33 270.10 54780.05 88888.00 2013-10-09 21:53:21.625 282 12630.38 270.07 54780.07 88888.00 2013-10-09 21:53:21.750 282 12630.40 270.05 54780.05 88888.00 2013-10-09 21:53:21.875 282 12630.40 270.05 54780.05 88888.00 2013-10-09 21:53:22.000 282 12630.40 270.02 54780.10 88888.00 2013-10-09 21:53:22.125 282 12630.40 270.02 54780.12 88888.00 2013-10-09 21:53:22.250 282 12630.40 269.98 54780.07 88888.00 2013-10-09 21:53:22.375 282 12630.35 269.98 54780.10 88888.00 2013-10-09 21:53:22.500 282 12630.33 269.95 54780.07 88888.00 2013-10-09 21:53:22.625 282 12630.35 269.95 54780.10 88888.00 2013-10-09 21:53:22.750 282 12630.40 269.95 54780.12 88888.00 2013-10-09 21:53:22.875 282 12630.38 269.93 54780.12 88888.00 2013-10-09 21:53:23.000 282 12630.40 269.93 54780.15 88888.00 2013-10-09 21:53:23.125 282 12630.38 269.88 54780.12 88888.00 2013-10-09 21:53:23.250 282 12630.38 269.90 54780.18 88888.00 2013-10-09 21:53:23.375 282 12630.38 269.93 54780.20 88888.00 2013-10-09 21:53:23.500 282 12630.38 269.88 54780.22 88888.00 2013-10-09 21:53:23.625 282 12630.40 269.88 54780.20 88888.00 2013-10-09 21:53:23.750 282 12630.42 269.88 54780.18 88888.00 2013-10-09 21:53:23.875 282 12630.38 269.85 54780.20 88888.00 2013-10-09 21:53:24.000 282 12630.38 269.85 54780.18 88888.00 2013-10-09 21:53:24.125 282 12630.35 269.85 54780.18 88888.00 2013-10-09 21:53:24.250 282 12630.38 269.82 54780.20 88888.00 2013-10-09 21:53:24.375 282 12630.45 269.82 54780.22 88888.00 2013-10-09 21:53:24.500 282 12630.42 269.77 54780.18 88888.00 2013-10-09 21:53:24.625 282 12630.42 269.77 54780.22 88888.00 2013-10-09 21:53:24.750 282 12630.42 269.77 54780.22 88888.00 2013-10-09 21:53:24.875 282 12630.50 269.80 54780.25 88888.00 2013-10-09 21:53:25.000 282 12630.50 269.75 54780.22 88888.00 2013-10-09 21:53:25.125 282 12630.42 269.73 54780.22 88888.00 2013-10-09 21:53:25.250 282 12630.40 269.70 54780.25 88888.00 2013-10-09 21:53:25.375 282 12630.40 269.70 54780.25 88888.00 2013-10-09 21:53:25.500 282 12630.42 269.70 54780.22 88888.00 2013-10-09 21:53:25.625 282 12630.42 269.68 54780.25 88888.00 2013-10-09 21:53:25.750 282 12630.45 269.68 54780.25 88888.00 2013-10-09 21:53:25.875 282 12630.42 269.70 54780.25 88888.00 2013-10-09 21:53:26.000 282 12630.40 269.68 54780.22 88888.00 2013-10-09 21:53:26.125 282 12630.40 269.68 54780.28 88888.00 2013-10-09 21:53:26.250 282 12630.45 269.68 54780.30 88888.00 2013-10-09 21:53:26.375 282 12630.50 269.65 54780.30 88888.00 2013-10-09 21:53:26.500 282 12630.45 269.68 54780.30 88888.00 2013-10-09 21:53:26.625 282 12630.40 269.62 54780.32 88888.00 2013-10-09 21:53:26.750 282 12630.40 269.62 54780.30 88888.00 2013-10-09 21:53:26.875 282 12630.38 269.60 54780.32 88888.00 2013-10-09 21:53:27.000 282 12630.38 269.57 54780.32 88888.00 2013-10-09 21:53:27.125 282 12630.38 269.55 54780.35 88888.00 2013-10-09 21:53:27.250 282 12630.25 269.50 54780.32 88888.00 2013-10-09 21:53:27.375 282 12630.30 269.52 54780.35 88888.00 2013-10-09 21:53:27.500 282 12630.33 269.52 54780.35 88888.00 2013-10-09 21:53:27.625 282 12630.30 269.50 54780.35 88888.00 2013-10-09 21:53:27.750 282 12630.27 269.50 54780.38 88888.00 2013-10-09 21:53:27.875 282 12630.27 269.48 54780.38 88888.00 2013-10-09 21:53:28.000 282 12630.33 269.48 54780.35 88888.00 2013-10-09 21:53:28.125 282 12630.30 269.45 54780.38 88888.00 2013-10-09 21:53:28.250 282 12630.33 269.48 54780.38 88888.00 2013-10-09 21:53:28.375 282 12630.38 269.45 54780.43 88888.00 2013-10-09 21:53:28.500 282 12630.38 269.43 54780.40 88888.00 2013-10-09 21:53:28.625 282 12630.35 269.40 54780.38 88888.00 2013-10-09 21:53:28.750 282 12630.35 269.38 54780.40 88888.00 2013-10-09 21:53:28.875 282 12630.33 269.38 54780.43 88888.00 2013-10-09 21:53:29.000 282 12630.33 269.43 54780.40 88888.00 2013-10-09 21:53:29.125 282 12630.33 269.38 54780.43 88888.00 2013-10-09 21:53:29.250 282 12630.27 269.35 54780.43 88888.00 2013-10-09 21:53:29.375 282 12630.25 269.35 54780.40 88888.00 2013-10-09 21:53:29.500 282 12630.25 269.35 54780.40 88888.00 2013-10-09 21:53:29.625 282 12630.33 269.35 54780.45 88888.00 2013-10-09 21:53:29.750 282 12630.30 269.32 54780.50 88888.00 2013-10-09 21:53:29.875 282 12630.25 269.32 54780.47 88888.00 2013-10-09 21:53:30.000 282 12630.23 269.30 54780.47 88888.00 2013-10-09 21:53:30.125 282 12630.23 269.30 54780.47 88888.00 2013-10-09 21:53:30.250 282 12630.17 269.27 54780.47 88888.00 2013-10-09 21:53:30.375 282 12630.23 269.25 54780.50 88888.00 2013-10-09 21:53:30.500 282 12630.23 269.23 54780.50 88888.00 2013-10-09 21:53:30.625 282 12630.25 269.25 54780.50 88888.00 2013-10-09 21:53:30.750 282 12630.23 269.25 54780.50 88888.00 2013-10-09 21:53:30.875 282 12630.15 269.23 54780.50 88888.00 2013-10-09 21:53:31.000 282 12630.17 269.20 54780.53 88888.00 2013-10-09 21:53:31.125 282 12630.23 269.20 54780.55 88888.00 2013-10-09 21:53:31.250 282 12630.25 269.18 54780.57 88888.00 2013-10-09 21:53:31.375 282 12630.30 269.18 54780.55 88888.00 2013-10-09 21:53:31.500 282 12630.20 269.15 54780.55 88888.00 2013-10-09 21:53:31.625 282 12630.15 269.12 54780.55 88888.00 2013-10-09 21:53:31.750 282 12630.17 269.12 54780.55 88888.00 2013-10-09 21:53:31.875 282 12630.20 269.10 54780.57 88888.00 2013-10-09 21:53:32.000 282 12630.17 269.07 54780.57 88888.00 2013-10-09 21:53:32.125 282 12630.23 269.07 54780.57 88888.00 2013-10-09 21:53:32.250 282 12630.20 269.07 54780.57 88888.00 2013-10-09 21:53:32.375 282 12630.23 269.07 54780.57 88888.00 2013-10-09 21:53:32.500 282 12630.23 269.05 54780.55 88888.00 2013-10-09 21:53:32.625 282 12630.25 269.02 54780.55 88888.00 2013-10-09 21:53:32.750 282 12630.25 269.02 54780.57 88888.00 2013-10-09 21:53:32.875 282 12630.17 269.02 54780.60 88888.00 2013-10-09 21:53:33.000 282 12630.10 269.00 54780.60 88888.00 2013-10-09 21:53:33.125 282 12630.12 269.00 54780.62 88888.00 2013-10-09 21:53:33.250 282 12630.15 268.95 54780.62 88888.00 2013-10-09 21:53:33.375 282 12630.23 268.98 54780.62 88888.00 2013-10-09 21:53:33.500 282 12630.23 268.95 54780.62 88888.00 2013-10-09 21:53:33.625 282 12630.17 268.93 54780.62 88888.00 2013-10-09 21:53:33.750 282 12630.10 268.93 54780.65 88888.00 2013-10-09 21:53:33.875 282 12630.08 268.93 54780.68 88888.00 2013-10-09 21:53:34.000 282 12630.10 268.90 54780.70 88888.00 2013-10-09 21:53:34.125 282 12630.10 268.88 54780.70 88888.00 2013-10-09 21:53:34.250 282 12630.05 268.88 54780.68 88888.00 2013-10-09 21:53:34.375 282 12630.08 268.88 54780.68 88888.00 2013-10-09 21:53:34.500 282 12630.12 268.90 54780.68 88888.00 2013-10-09 21:53:34.625 282 12630.12 268.85 54780.70 88888.00 2013-10-09 21:53:34.750 282 12630.08 268.85 54780.68 88888.00 2013-10-09 21:53:34.875 282 12630.00 268.85 54780.70 88888.00 2013-10-09 21:53:35.000 282 12629.98 268.85 54780.72 88888.00 2013-10-09 21:53:35.125 282 12629.98 268.82 54780.75 88888.00 2013-10-09 21:53:35.250 282 12630.00 268.77 54780.72 88888.00 2013-10-09 21:53:35.375 282 12630.02 268.77 54780.72 88888.00 2013-10-09 21:53:35.500 282 12630.05 268.77 54780.78 88888.00 2013-10-09 21:53:35.625 282 12630.08 268.80 54780.78 88888.00 2013-10-09 21:53:35.750 282 12630.02 268.80 54780.80 88888.00 2013-10-09 21:53:35.875 282 12630.02 268.75 54780.78 88888.00 2013-10-09 21:53:36.000 282 12630.05 268.73 54780.78 88888.00 2013-10-09 21:53:36.125 282 12630.12 268.73 54780.78 88888.00 2013-10-09 21:53:36.250 282 12630.08 268.73 54780.80 88888.00 2013-10-09 21:53:36.375 282 12630.05 268.70 54780.82 88888.00 2013-10-09 21:53:36.500 282 12630.02 268.70 54780.80 88888.00 2013-10-09 21:53:36.625 282 12630.05 268.73 54780.80 88888.00 2013-10-09 21:53:36.750 282 12630.02 268.68 54780.80 88888.00 2013-10-09 21:53:36.875 282 12630.00 268.62 54780.78 88888.00 2013-10-09 21:53:37.000 282 12629.98 268.62 54780.80 88888.00 2013-10-09 21:53:37.125 282 12629.98 268.60 54780.82 88888.00 2013-10-09 21:53:37.250 282 12629.90 268.60 54780.82 88888.00 2013-10-09 21:53:37.375 282 12629.98 268.57 54780.82 88888.00 2013-10-09 21:53:37.500 282 12630.00 268.57 54780.82 88888.00 2013-10-09 21:53:37.625 282 12630.05 268.57 54780.82 88888.00 2013-10-09 21:53:37.750 282 12630.00 268.57 54780.85 88888.00 2013-10-09 21:53:37.875 282 12630.00 268.57 54780.85 88888.00 2013-10-09 21:53:38.000 282 12629.95 268.55 54780.85 88888.00 2013-10-09 21:53:38.125 282 12629.98 268.55 54780.85 88888.00 2013-10-09 21:53:38.250 282 12629.95 268.52 54780.85 88888.00 2013-10-09 21:53:38.375 282 12629.90 268.52 54780.85 88888.00 2013-10-09 21:53:38.500 282 12629.88 268.52 54780.88 88888.00 2013-10-09 21:53:38.625 282 12629.90 268.50 54780.88 88888.00 2013-10-09 21:53:38.750 282 12629.92 268.48 54780.88 88888.00 2013-10-09 21:53:38.875 282 12629.90 268.48 54780.88 88888.00 2013-10-09 21:53:39.000 282 12629.90 268.45 54780.90 88888.00 2013-10-09 21:53:39.125 282 12629.92 268.45 54780.93 88888.00 2013-10-09 21:53:39.250 282 12629.85 268.45 54780.93 88888.00 2013-10-09 21:53:39.375 282 12629.88 268.45 54780.90 88888.00 2013-10-09 21:53:39.500 282 12629.85 268.43 54780.88 88888.00 2013-10-09 21:53:39.625 282 12629.90 268.38 54780.90 88888.00 2013-10-09 21:53:39.750 282 12629.85 268.38 54780.93 88888.00 2013-10-09 21:53:39.875 282 12629.85 268.40 54780.97 88888.00 2013-10-09 21:53:40.000 282 12629.85 268.40 54780.93 88888.00 2013-10-09 21:53:40.125 282 12629.88 268.40 54780.93 88888.00 2013-10-09 21:53:40.250 282 12629.85 268.38 54780.95 88888.00 2013-10-09 21:53:40.375 282 12629.88 268.35 54780.93 88888.00 2013-10-09 21:53:40.500 282 12629.85 268.35 54780.97 88888.00 2013-10-09 21:53:40.625 282 12629.90 268.38 54780.97 88888.00 2013-10-09 21:53:40.750 282 12629.90 268.38 54781.00 88888.00 2013-10-09 21:53:40.875 282 12629.92 268.38 54780.97 88888.00 2013-10-09 21:53:41.000 282 12629.85 268.38 54780.97 88888.00 2013-10-09 21:53:41.125 282 12629.88 268.30 54780.97 88888.00 2013-10-09 21:53:41.250 282 12629.90 268.30 54781.03 88888.00 2013-10-09 21:53:41.375 282 12629.88 268.30 54781.00 88888.00 2013-10-09 21:53:41.500 282 12629.85 268.27 54781.00 88888.00 2013-10-09 21:53:41.625 282 12629.88 268.25 54780.97 88888.00 2013-10-09 21:53:41.750 282 12629.92 268.25 54781.03 88888.00 2013-10-09 21:53:41.875 282 12629.95 268.27 54781.03 88888.00 2013-10-09 21:53:42.000 282 12629.92 268.25 54781.03 88888.00 2013-10-09 21:53:42.125 282 12629.92 268.25 54781.05 88888.00 2013-10-09 21:53:42.250 282 12629.88 268.27 54781.05 88888.00 2013-10-09 21:53:42.375 282 12629.85 268.27 54781.07 88888.00 2013-10-09 21:53:42.500 282 12629.80 268.27 54781.07 88888.00 2013-10-09 21:53:42.625 282 12629.80 268.27 54781.07 88888.00 2013-10-09 21:53:42.750 282 12629.80 268.27 54781.07 88888.00 2013-10-09 21:53:42.875 282 12629.83 268.25 54781.07 88888.00 2013-10-09 21:53:43.000 282 12629.80 268.20 54781.07 88888.00 2013-10-09 21:53:43.125 282 12629.77 268.20 54781.10 88888.00 2013-10-09 21:53:43.250 282 12629.75 268.18 54781.12 88888.00 2013-10-09 21:53:43.375 282 12629.80 268.18 54781.12 88888.00 2013-10-09 21:53:43.500 282 12629.75 268.18 54781.15 88888.00 2013-10-09 21:53:43.625 282 12629.75 268.18 54781.15 88888.00 2013-10-09 21:53:43.750 282 12629.73 268.20 54781.12 88888.00 2013-10-09 21:53:43.875 282 12629.70 268.18 54781.12 88888.00 2013-10-09 21:53:44.000 282 12629.77 268.15 54781.10 88888.00 2013-10-09 21:53:44.125 282 12629.77 268.12 54781.10 88888.00 2013-10-09 21:53:44.250 282 12629.73 268.12 54781.12 88888.00 2013-10-09 21:53:44.375 282 12629.67 268.10 54781.12 88888.00 2013-10-09 21:53:44.500 282 12629.70 268.07 54781.12 88888.00 2013-10-09 21:53:44.625 282 12629.73 268.07 54781.12 88888.00 2013-10-09 21:53:44.750 282 12629.73 268.07 54781.15 88888.00 2013-10-09 21:53:44.875 282 12629.75 268.05 54781.15 88888.00 2013-10-09 21:53:45.000 282 12629.75 268.02 54781.12 88888.00 2013-10-09 21:53:45.125 282 12629.75 268.05 54781.12 88888.00 2013-10-09 21:53:45.250 282 12629.75 268.00 54781.15 88888.00 2013-10-09 21:53:45.375 282 12629.75 268.00 54781.15 88888.00 2013-10-09 21:53:45.500 282 12629.70 268.05 54781.18 88888.00 2013-10-09 21:53:45.625 282 12629.73 268.05 54781.20 88888.00 2013-10-09 21:53:45.750 282 12629.73 268.05 54781.20 88888.00 2013-10-09 21:53:45.875 282 12629.65 268.02 54781.20 88888.00 2013-10-09 21:53:46.000 282 12629.65 268.00 54781.20 88888.00 2013-10-09 21:53:46.125 282 12629.67 268.00 54781.20 88888.00 2013-10-09 21:53:46.250 282 12629.60 267.95 54781.20 88888.00 2013-10-09 21:53:46.375 282 12629.60 267.95 54781.18 88888.00 2013-10-09 21:53:46.500 282 12629.65 267.95 54781.20 88888.00 2013-10-09 21:53:46.625 282 12629.70 267.95 54781.18 88888.00 2013-10-09 21:53:46.750 282 12629.70 267.93 54781.20 88888.00 2013-10-09 21:53:46.875 282 12629.65 267.95 54781.25 88888.00 2013-10-09 21:53:47.000 282 12629.60 267.95 54781.25 88888.00 2013-10-09 21:53:47.125 282 12629.65 267.93 54781.25 88888.00 2013-10-09 21:53:47.250 282 12629.67 267.93 54781.25 88888.00 2013-10-09 21:53:47.375 282 12629.73 267.93 54781.25 88888.00 2013-10-09 21:53:47.500 282 12629.70 267.93 54781.25 88888.00 2013-10-09 21:53:47.625 282 12629.70 267.88 54781.22 88888.00 2013-10-09 21:53:47.750 282 12629.75 267.90 54781.28 88888.00 2013-10-09 21:53:47.875 282 12629.70 267.88 54781.28 88888.00 2013-10-09 21:53:48.000 282 12629.73 267.88 54781.28 88888.00 2013-10-09 21:53:48.125 282 12629.75 267.88 54781.28 88888.00 2013-10-09 21:53:48.250 282 12629.70 267.85 54781.28 88888.00 2013-10-09 21:53:48.375 282 12629.70 267.85 54781.28 88888.00 2013-10-09 21:53:48.500 282 12629.73 267.88 54781.28 88888.00 2013-10-09 21:53:48.625 282 12629.70 267.85 54781.28 88888.00 2013-10-09 21:53:48.750 282 12629.67 267.82 54781.30 88888.00 2013-10-09 21:53:48.875 282 12629.73 267.80 54781.30 88888.00 2013-10-09 21:53:49.000 282 12629.73 267.77 54781.30 88888.00 2013-10-09 21:53:49.125 282 12629.67 267.80 54781.30 88888.00 2013-10-09 21:53:49.250 282 12629.62 267.77 54781.30 88888.00 2013-10-09 21:53:49.375 282 12629.62 267.77 54781.28 88888.00 2013-10-09 21:53:49.500 282 12629.60 267.77 54781.28 88888.00 2013-10-09 21:53:49.625 282 12629.60 267.75 54781.30 88888.00 2013-10-09 21:53:49.750 282 12629.65 267.73 54781.30 88888.00 2013-10-09 21:53:49.875 282 12629.65 267.73 54781.28 88888.00 2013-10-09 21:53:50.000 282 12629.67 267.70 54781.30 88888.00 2013-10-09 21:53:50.125 282 12629.70 267.73 54781.35 88888.00 2013-10-09 21:53:50.250 282 12629.67 267.68 54781.35 88888.00 2013-10-09 21:53:50.375 282 12629.70 267.68 54781.38 88888.00 2013-10-09 21:53:50.500 282 12629.65 267.73 54781.35 88888.00 2013-10-09 21:53:50.625 282 12629.65 267.70 54781.35 88888.00 2013-10-09 21:53:50.750 282 12629.65 267.68 54781.35 88888.00 2013-10-09 21:53:50.875 282 12629.70 267.68 54781.38 88888.00 2013-10-09 21:53:51.000 282 12629.70 267.70 54781.38 88888.00 2013-10-09 21:53:51.125 282 12629.73 267.68 54781.38 88888.00 2013-10-09 21:53:51.250 282 12629.67 267.65 54781.35 88888.00 2013-10-09 21:53:51.375 282 12629.65 267.65 54781.35 88888.00 2013-10-09 21:53:51.500 282 12629.65 267.65 54781.38 88888.00 2013-10-09 21:53:51.625 282 12629.67 267.65 54781.40 88888.00 2013-10-09 21:53:51.750 282 12629.70 267.68 54781.40 88888.00 2013-10-09 21:53:51.875 282 12629.73 267.65 54781.40 88888.00 2013-10-09 21:53:52.000 282 12629.67 267.60 54781.38 88888.00 2013-10-09 21:53:52.125 282 12629.65 267.62 54781.40 88888.00 2013-10-09 21:53:52.250 282 12629.60 267.57 54781.38 88888.00 2013-10-09 21:53:52.375 282 12629.65 267.55 54781.38 88888.00 2013-10-09 21:53:52.500 282 12629.67 267.60 54781.38 88888.00 2013-10-09 21:53:52.625 282 12629.65 267.60 54781.38 88888.00 2013-10-09 21:53:52.750 282 12629.60 267.62 54781.40 88888.00 2013-10-09 21:53:52.875 282 12629.58 267.60 54781.43 88888.00 2013-10-09 21:53:53.000 282 12629.60 267.60 54781.43 88888.00 2013-10-09 21:53:53.125 282 12629.67 267.60 54781.43 88888.00 2013-10-09 21:53:53.250 282 12629.65 267.55 54781.43 88888.00 2013-10-09 21:53:53.375 282 12629.62 267.55 54781.40 88888.00 2013-10-09 21:53:53.500 282 12629.62 267.55 54781.43 88888.00 2013-10-09 21:53:53.625 282 12629.60 267.57 54781.47 88888.00 2013-10-09 21:53:53.750 282 12629.60 267.57 54781.47 88888.00 2013-10-09 21:53:53.875 282 12629.60 267.57 54781.47 88888.00 2013-10-09 21:53:54.000 282 12629.62 267.55 54781.45 88888.00 2013-10-09 21:53:54.125 282 12629.62 267.57 54781.45 88888.00 2013-10-09 21:53:54.250 282 12629.65 267.55 54781.43 88888.00 2013-10-09 21:53:54.375 282 12629.70 267.52 54781.43 88888.00 2013-10-09 21:53:54.500 282 12629.67 267.52 54781.47 88888.00 2013-10-09 21:53:54.625 282 12629.62 267.50 54781.45 88888.00 2013-10-09 21:53:54.750 282 12629.60 267.48 54781.43 88888.00 2013-10-09 21:53:54.875 282 12629.60 267.48 54781.43 88888.00 2013-10-09 21:53:55.000 282 12629.67 267.48 54781.43 88888.00 2013-10-09 21:53:55.125 282 12629.70 267.48 54781.45 88888.00 2013-10-09 21:53:55.250 282 12629.65 267.45 54781.50 88888.00 2013-10-09 21:53:55.375 282 12629.67 267.48 54781.47 88888.00 2013-10-09 21:53:55.500 282 12629.70 267.45 54781.50 88888.00 2013-10-09 21:53:55.625 282 12629.70 267.48 54781.50 88888.00 2013-10-09 21:53:55.750 282 12629.70 267.48 54781.50 88888.00 2013-10-09 21:53:55.875 282 12629.73 267.48 54781.53 88888.00 2013-10-09 21:53:56.000 282 12629.67 267.45 54781.53 88888.00 2013-10-09 21:53:56.125 282 12629.67 267.45 54781.53 88888.00 2013-10-09 21:53:56.250 282 12629.67 267.43 54781.55 88888.00 2013-10-09 21:53:56.375 282 12629.65 267.45 54781.55 88888.00 2013-10-09 21:53:56.500 282 12629.67 267.40 54781.55 88888.00 2013-10-09 21:53:56.625 282 12629.70 267.40 54781.53 88888.00 2013-10-09 21:53:56.750 282 12629.62 267.38 54781.50 88888.00 2013-10-09 21:53:56.875 282 12629.55 267.38 54781.53 88888.00 2013-10-09 21:53:57.000 282 12629.58 267.35 54781.53 88888.00 2013-10-09 21:53:57.125 282 12629.62 267.35 54781.55 88888.00 2013-10-09 21:53:57.250 282 12629.62 267.38 54781.55 88888.00 2013-10-09 21:53:57.375 282 12629.62 267.35 54781.55 88888.00 2013-10-09 21:53:57.500 282 12629.65 267.32 54781.55 88888.00 2013-10-09 21:53:57.625 282 12629.67 267.32 54781.55 88888.00 2013-10-09 21:53:57.750 282 12629.67 267.32 54781.55 88888.00 2013-10-09 21:53:57.875 282 12629.70 267.32 54781.57 88888.00 2013-10-09 21:53:58.000 282 12629.73 267.32 54781.57 88888.00 2013-10-09 21:53:58.125 282 12629.77 267.32 54781.55 88888.00 2013-10-09 21:53:58.250 282 12629.77 267.30 54781.57 88888.00 2013-10-09 21:53:58.375 282 12629.77 267.27 54781.60 88888.00 2013-10-09 21:53:58.500 282 12629.70 267.30 54781.62 88888.00 2013-10-09 21:53:58.625 282 12629.67 267.27 54781.57 88888.00 2013-10-09 21:53:58.750 282 12629.62 267.27 54781.60 88888.00 2013-10-09 21:53:58.875 282 12629.62 267.25 54781.60 88888.00 2013-10-09 21:53:59.000 282 12629.65 267.23 54781.62 88888.00 2013-10-09 21:53:59.125 282 12629.62 267.23 54781.65 88888.00 2013-10-09 21:53:59.250 282 12629.55 267.23 54781.62 88888.00 2013-10-09 21:53:59.375 282 12629.58 267.23 54781.65 88888.00 2013-10-09 21:53:59.500 282 12629.58 267.18 54781.62 88888.00 2013-10-09 21:53:59.625 282 12629.60 267.18 54781.62 88888.00 2013-10-09 21:53:59.750 282 12629.58 267.18 54781.62 88888.00 2013-10-09 21:53:59.875 282 12629.60 267.20 54781.62 88888.00 2013-10-09 21:54:00.000 282 12629.55 267.18 54781.65 88888.00 2013-10-09 21:54:00.125 282 12629.52 267.18 54781.62 88888.00 2013-10-09 21:54:00.250 282 12629.52 267.12 54781.65 88888.00 2013-10-09 21:54:00.375 282 12629.58 267.10 54781.65 88888.00 2013-10-09 21:54:00.500 282 12629.58 267.07 54781.60 88888.00 2013-10-09 21:54:00.625 282 12629.55 267.10 54781.62 88888.00 2013-10-09 21:54:00.750 282 12629.58 267.12 54781.65 88888.00 2013-10-09 21:54:00.875 282 12629.52 267.12 54781.65 88888.00 2013-10-09 21:54:01.000 282 12629.52 267.12 54781.65 88888.00 2013-10-09 21:54:01.125 282 12629.52 267.07 54781.68 88888.00 2013-10-09 21:54:01.250 282 12629.48 267.02 54781.65 88888.00 2013-10-09 21:54:01.375 282 12629.48 267.05 54781.65 88888.00 2013-10-09 21:54:01.500 282 12629.45 267.05 54781.68 88888.00 2013-10-09 21:54:01.625 282 12629.42 267.05 54781.68 88888.00 2013-10-09 21:54:01.750 282 12629.48 267.02 54781.68 88888.00 2013-10-09 21:54:01.875 282 12629.50 267.00 54781.65 88888.00 2013-10-09 21:54:02.000 282 12629.52 266.98 54781.65 88888.00 2013-10-09 21:54:02.125 282 12629.48 266.98 54781.65 88888.00 2013-10-09 21:54:02.250 282 12629.42 266.93 54781.68 88888.00 2013-10-09 21:54:02.375 282 12629.48 266.95 54781.70 88888.00 2013-10-09 21:54:02.500 282 12629.50 266.95 54781.72 88888.00 2013-10-09 21:54:02.625 282 12629.45 266.93 54781.72 88888.00 2013-10-09 21:54:02.750 282 12629.42 266.93 54781.72 88888.00 2013-10-09 21:54:02.875 282 12629.42 266.95 54781.75 88888.00 2013-10-09 21:54:03.000 282 12629.48 266.93 54781.72 88888.00 2013-10-09 21:54:03.125 282 12629.45 266.90 54781.72 88888.00 2013-10-09 21:54:03.250 282 12629.42 266.88 54781.75 88888.00 2013-10-09 21:54:03.375 282 12629.52 266.90 54781.75 88888.00 2013-10-09 21:54:03.500 282 12629.50 266.88 54781.78 88888.00 2013-10-09 21:54:03.625 282 12629.40 266.85 54781.78 88888.00 2013-10-09 21:54:03.750 282 12629.38 266.85 54781.75 88888.00 2013-10-09 21:54:03.875 282 12629.45 266.85 54781.75 88888.00 2013-10-09 21:54:04.000 282 12629.45 266.85 54781.75 88888.00 2013-10-09 21:54:04.125 282 12629.42 266.82 54781.80 88888.00 2013-10-09 21:54:04.250 282 12629.40 266.80 54781.75 88888.00 2013-10-09 21:54:04.375 282 12629.38 266.80 54781.80 88888.00 2013-10-09 21:54:04.500 282 12629.30 266.80 54781.80 88888.00 2013-10-09 21:54:04.625 282 12629.27 266.80 54781.78 88888.00 2013-10-09 21:54:04.750 282 12629.35 266.77 54781.78 88888.00 2013-10-09 21:54:04.875 282 12629.38 266.75 54781.75 88888.00 2013-10-09 21:54:05.000 282 12629.35 266.77 54781.78 88888.00 2013-10-09 21:54:05.125 282 12629.30 266.77 54781.78 88888.00 2013-10-09 21:54:05.250 282 12629.23 266.75 54781.80 88888.00 2013-10-09 21:54:05.375 282 12629.30 266.77 54781.75 88888.00 2013-10-09 21:54:05.500 282 12629.30 266.77 54781.78 88888.00 2013-10-09 21:54:05.625 282 12629.30 266.77 54781.78 88888.00 2013-10-09 21:54:05.750 282 12629.25 266.70 54781.78 88888.00 2013-10-09 21:54:05.875 282 12629.23 266.70 54781.78 88888.00 2013-10-09 21:54:06.000 282 12629.27 266.70 54781.80 88888.00 2013-10-09 21:54:06.125 282 12629.35 266.73 54781.80 88888.00 2013-10-09 21:54:06.250 282 12629.35 266.73 54781.80 88888.00 2013-10-09 21:54:06.375 282 12629.35 266.73 54781.80 88888.00 2013-10-09 21:54:06.500 282 12629.27 266.68 54781.80 88888.00 2013-10-09 21:54:06.625 282 12629.27 266.65 54781.80 88888.00 2013-10-09 21:54:06.750 282 12629.25 266.68 54781.78 88888.00 2013-10-09 21:54:06.875 282 12629.25 266.68 54781.78 88888.00 2013-10-09 21:54:07.000 282 12629.23 266.70 54781.78 88888.00 2013-10-09 21:54:07.125 282 12629.23 266.70 54781.78 88888.00 2013-10-09 21:54:07.250 282 12629.17 266.73 54781.80 88888.00 2013-10-09 21:54:07.375 282 12629.17 266.70 54781.80 88888.00 2013-10-09 21:54:07.500 282 12629.17 266.70 54781.82 88888.00 2013-10-09 21:54:07.625 282 12629.20 266.68 54781.82 88888.00 2013-10-09 21:54:07.750 282 12629.25 266.68 54781.80 88888.00 2013-10-09 21:54:07.875 282 12629.23 266.65 54781.80 88888.00 2013-10-09 21:54:08.000 282 12629.20 266.62 54781.82 88888.00 2013-10-09 21:54:08.125 282 12629.20 266.62 54781.85 88888.00 2013-10-09 21:54:08.250 282 12629.17 266.62 54781.85 88888.00 2013-10-09 21:54:08.375 282 12629.17 266.60 54781.85 88888.00 2013-10-09 21:54:08.500 282 12629.25 266.62 54781.88 88888.00 2013-10-09 21:54:08.625 282 12629.25 266.68 54781.85 88888.00 2013-10-09 21:54:08.750 282 12629.20 266.65 54781.85 88888.00 2013-10-09 21:54:08.875 282 12629.23 266.68 54781.85 88888.00 2013-10-09 21:54:09.000 282 12629.20 266.68 54781.85 88888.00 2013-10-09 21:54:09.125 282 12629.17 266.65 54781.85 88888.00 2013-10-09 21:54:09.250 282 12629.10 266.62 54781.88 88888.00 2013-10-09 21:54:09.375 282 12629.10 266.65 54781.85 88888.00 2013-10-09 21:54:09.500 282 12629.12 266.68 54781.85 88888.00 2013-10-09 21:54:09.625 282 12629.17 266.62 54781.85 88888.00 2013-10-09 21:54:09.750 282 12629.17 266.62 54781.85 88888.00 2013-10-09 21:54:09.875 282 12629.20 266.62 54781.85 88888.00 2013-10-09 21:54:10.000 282 12629.25 266.62 54781.85 88888.00 2013-10-09 21:54:10.125 282 12629.23 266.65 54781.88 88888.00 2013-10-09 21:54:10.250 282 12629.12 266.62 54781.85 88888.00 2013-10-09 21:54:10.375 282 12629.15 266.65 54781.85 88888.00 2013-10-09 21:54:10.500 282 12629.17 266.65 54781.85 88888.00 2013-10-09 21:54:10.625 282 12629.17 266.62 54781.85 88888.00 2013-10-09 21:54:10.750 282 12629.15 266.62 54781.88 88888.00 2013-10-09 21:54:10.875 282 12629.20 266.65 54781.88 88888.00 2013-10-09 21:54:11.000 282 12629.12 266.65 54781.82 88888.00 2013-10-09 21:54:11.125 282 12629.10 266.60 54781.82 88888.00 2013-10-09 21:54:11.250 282 12629.15 266.60 54781.82 88888.00 2013-10-09 21:54:11.375 282 12629.23 266.60 54781.85 88888.00 2013-10-09 21:54:11.500 282 12629.33 266.62 54781.82 88888.00 2013-10-09 21:54:11.625 282 12629.25 266.60 54781.85 88888.00 2013-10-09 21:54:11.750 282 12629.20 266.60 54781.82 88888.00 2013-10-09 21:54:11.875 282 12629.15 266.57 54781.82 88888.00 2013-10-09 21:54:12.000 282 12629.12 266.57 54781.82 88888.00 2013-10-09 21:54:12.125 282 12629.08 266.55 54781.85 88888.00 2013-10-09 21:54:12.250 282 12629.02 266.55 54781.85 88888.00 2013-10-09 21:54:12.375 282 12629.08 266.55 54781.85 88888.00 2013-10-09 21:54:12.500 282 12629.08 266.57 54781.85 88888.00 2013-10-09 21:54:12.625 282 12629.10 266.62 54781.85 88888.00 2013-10-09 21:54:12.750 282 12629.08 266.60 54781.88 88888.00 2013-10-09 21:54:12.875 282 12629.08 266.62 54781.88 88888.00 2013-10-09 21:54:13.000 282 12629.10 266.62 54781.88 88888.00 2013-10-09 21:54:13.125 282 12629.10 266.60 54781.90 88888.00 2013-10-09 21:54:13.250 282 12629.05 266.57 54781.88 88888.00 2013-10-09 21:54:13.375 282 12629.10 266.57 54781.88 88888.00 2013-10-09 21:54:13.500 282 12629.12 266.57 54781.88 88888.00 2013-10-09 21:54:13.625 282 12629.15 266.57 54781.85 88888.00 2013-10-09 21:54:13.750 282 12629.15 266.57 54781.88 88888.00 2013-10-09 21:54:13.875 282 12629.17 266.57 54781.90 88888.00 2013-10-09 21:54:14.000 282 12629.12 266.57 54781.85 88888.00 2013-10-09 21:54:14.125 282 12629.08 266.60 54781.85 88888.00 2013-10-09 21:54:14.250 282 12628.95 266.60 54781.90 88888.00 2013-10-09 21:54:14.375 282 12628.95 266.60 54781.88 88888.00 2013-10-09 21:54:14.500 282 12629.00 266.60 54781.85 88888.00 2013-10-09 21:54:14.625 282 12629.05 266.57 54781.88 88888.00 2013-10-09 21:54:14.750 282 12629.08 266.60 54781.88 88888.00 2013-10-09 21:54:14.875 282 12629.02 266.57 54781.88 88888.00 2013-10-09 21:54:15.000 282 12628.92 266.55 54781.88 88888.00 2013-10-09 21:54:15.125 282 12628.95 266.57 54781.90 88888.00 2013-10-09 21:54:15.250 282 12628.98 266.57 54781.90 88888.00 2013-10-09 21:54:15.375 282 12629.00 266.60 54781.88 88888.00 2013-10-09 21:54:15.500 282 12629.02 266.60 54781.90 88888.00 2013-10-09 21:54:15.625 282 12629.02 266.65 54781.88 88888.00 2013-10-09 21:54:15.750 282 12629.05 266.62 54781.88 88888.00 2013-10-09 21:54:15.875 282 12629.02 266.55 54781.88 88888.00 2013-10-09 21:54:16.000 282 12628.98 266.52 54781.85 88888.00 2013-10-09 21:54:16.125 282 12628.95 266.52 54781.88 88888.00 2013-10-09 21:54:16.250 282 12629.02 266.52 54781.88 88888.00 2013-10-09 21:54:16.375 282 12629.05 266.50 54781.82 88888.00 2013-10-09 21:54:16.500 282 12629.02 266.52 54781.88 88888.00 2013-10-09 21:54:16.625 282 12629.05 266.55 54781.88 88888.00 2013-10-09 21:54:16.750 282 12629.10 266.55 54781.85 88888.00 2013-10-09 21:54:16.875 282 12629.05 266.52 54781.85 88888.00 2013-10-09 21:54:17.000 282 12629.08 266.50 54781.85 88888.00 2013-10-09 21:54:17.125 282 12629.08 266.52 54781.85 88888.00 2013-10-09 21:54:17.250 282 12629.00 266.52 54781.85 88888.00 2013-10-09 21:54:17.375 282 12629.00 266.52 54781.88 88888.00 2013-10-09 21:54:17.500 282 12629.08 266.52 54781.85 88888.00 2013-10-09 21:54:17.625 282 12629.05 266.52 54781.85 88888.00 2013-10-09 21:54:17.750 282 12629.00 266.52 54781.85 88888.00 2013-10-09 21:54:17.875 282 12629.00 266.52 54781.88 88888.00 2013-10-09 21:54:18.000 282 12629.00 266.52 54781.82 88888.00 2013-10-09 21:54:18.125 282 12629.02 266.55 54781.82 88888.00 2013-10-09 21:54:18.250 282 12629.00 266.50 54781.85 88888.00 2013-10-09 21:54:18.375 282 12628.95 266.52 54781.85 88888.00 2013-10-09 21:54:18.500 282 12628.92 266.52 54781.85 88888.00 2013-10-09 21:54:18.625 282 12628.98 266.50 54781.85 88888.00 2013-10-09 21:54:18.750 282 12628.95 266.50 54781.85 88888.00 2013-10-09 21:54:18.875 282 12628.98 266.50 54781.82 88888.00 2013-10-09 21:54:19.000 282 12628.98 266.52 54781.85 88888.00 2013-10-09 21:54:19.125 282 12628.90 266.52 54781.90 88888.00 2013-10-09 21:54:19.250 282 12628.90 266.50 54781.90 88888.00 2013-10-09 21:54:19.375 282 12628.92 266.52 54781.90 88888.00 2013-10-09 21:54:19.500 282 12628.95 266.50 54781.85 88888.00 2013-10-09 21:54:19.625 282 12628.95 266.52 54781.85 88888.00 2013-10-09 21:54:19.750 282 12628.98 266.52 54781.88 88888.00 2013-10-09 21:54:19.875 282 12628.98 266.50 54781.88 88888.00 2013-10-09 21:54:20.000 282 12628.92 266.50 54781.85 88888.00 2013-10-09 21:54:20.125 282 12628.85 266.52 54781.88 88888.00 2013-10-09 21:54:20.250 282 12628.88 266.50 54781.88 88888.00 2013-10-09 21:54:20.375 282 12628.95 266.52 54781.90 88888.00 2013-10-09 21:54:20.500 282 12628.95 266.52 54781.90 88888.00 2013-10-09 21:54:20.625 282 12628.95 266.50 54781.90 88888.00 2013-10-09 21:54:20.750 282 12628.98 266.50 54781.90 88888.00 2013-10-09 21:54:20.875 282 12628.92 266.50 54781.93 88888.00 2013-10-09 21:54:21.000 282 12628.88 266.50 54781.90 88888.00 2013-10-09 21:54:21.125 282 12628.85 266.52 54781.93 88888.00 2013-10-09 21:54:21.250 282 12628.85 266.50 54781.93 88888.00 2013-10-09 21:54:21.375 282 12628.88 266.50 54781.90 88888.00 2013-10-09 21:54:21.500 282 12628.85 266.52 54781.90 88888.00 2013-10-09 21:54:21.625 282 12628.85 266.52 54781.93 88888.00 2013-10-09 21:54:21.750 282 12628.83 266.55 54781.90 88888.00 2013-10-09 21:54:21.875 282 12628.85 266.52 54781.90 88888.00 2013-10-09 21:54:22.000 282 12628.90 266.52 54781.90 88888.00 2013-10-09 21:54:22.125 282 12628.90 266.50 54781.95 88888.00 2013-10-09 21:54:22.250 282 12628.88 266.52 54781.90 88888.00 2013-10-09 21:54:22.375 282 12628.88 266.50 54781.88 88888.00 2013-10-09 21:54:22.500 282 12628.83 266.52 54781.85 88888.00 2013-10-09 21:54:22.625 282 12628.85 266.52 54781.88 88888.00 2013-10-09 21:54:22.750 282 12628.88 266.52 54781.93 88888.00 2013-10-09 21:54:22.875 282 12628.85 266.50 54781.90 88888.00 2013-10-09 21:54:23.000 282 12628.83 266.50 54781.88 88888.00 2013-10-09 21:54:23.125 282 12628.75 266.50 54781.90 88888.00 2013-10-09 21:54:23.250 282 12628.75 266.52 54781.90 88888.00 2013-10-09 21:54:23.375 282 12628.85 266.55 54781.90 88888.00 2013-10-09 21:54:23.500 282 12628.85 266.55 54781.90 88888.00 2013-10-09 21:54:23.625 282 12628.85 266.52 54781.88 88888.00 2013-10-09 21:54:23.750 282 12628.88 266.50 54781.88 88888.00 2013-10-09 21:54:23.875 282 12628.88 266.52 54781.88 88888.00 2013-10-09 21:54:24.000 282 12628.92 266.57 54781.88 88888.00 2013-10-09 21:54:24.125 282 12628.92 266.57 54781.85 88888.00 2013-10-09 21:54:24.250 282 12628.83 266.55 54781.85 88888.00 2013-10-09 21:54:24.375 282 12628.85 266.55 54781.82 88888.00 2013-10-09 21:54:24.500 282 12628.88 266.57 54781.82 88888.00 2013-10-09 21:54:24.625 282 12628.85 266.57 54781.82 88888.00 2013-10-09 21:54:24.750 282 12628.77 266.57 54781.85 88888.00 2013-10-09 21:54:24.875 282 12628.77 266.57 54781.88 88888.00 2013-10-09 21:54:25.000 282 12628.83 266.57 54781.82 88888.00 2013-10-09 21:54:25.125 282 12628.83 266.57 54781.85 88888.00 2013-10-09 21:54:25.250 282 12628.75 266.60 54781.88 88888.00 2013-10-09 21:54:25.375 282 12628.77 266.62 54781.90 88888.00 2013-10-09 21:54:25.500 282 12628.88 266.62 54781.88 88888.00 2013-10-09 21:54:25.625 282 12628.88 266.60 54781.85 88888.00 2013-10-09 21:54:25.750 282 12628.85 266.57 54781.85 88888.00 2013-10-09 21:54:25.875 282 12628.85 266.57 54781.88 88888.00 2013-10-09 21:54:26.000 282 12628.88 266.62 54781.85 88888.00 2013-10-09 21:54:26.125 282 12628.92 266.62 54781.85 88888.00 2013-10-09 21:54:26.250 282 12628.90 266.60 54781.85 88888.00 2013-10-09 21:54:26.375 282 12628.90 266.57 54781.82 88888.00 2013-10-09 21:54:26.500 282 12628.88 266.60 54781.82 88888.00 2013-10-09 21:54:26.625 282 12628.88 266.62 54781.88 88888.00 2013-10-09 21:54:26.750 282 12628.85 266.65 54781.85 88888.00 2013-10-09 21:54:26.875 282 12628.85 266.65 54781.80 88888.00 2013-10-09 21:54:27.000 282 12628.85 266.65 54781.80 88888.00 2013-10-09 21:54:27.125 282 12628.85 266.68 54781.85 88888.00 2013-10-09 21:54:27.250 282 12628.85 266.68 54781.85 88888.00 2013-10-09 21:54:27.375 282 12628.90 266.70 54781.88 88888.00 2013-10-09 21:54:27.500 282 12628.92 266.65 54781.80 88888.00 2013-10-09 21:54:27.625 282 12628.90 266.68 54781.82 88888.00 2013-10-09 21:54:27.750 282 12628.90 266.68 54781.80 88888.00 2013-10-09 21:54:27.875 282 12628.90 266.70 54781.85 88888.00 2013-10-09 21:54:28.000 282 12628.92 266.73 54781.85 88888.00 2013-10-09 21:54:28.125 282 12628.98 266.75 54781.85 88888.00 2013-10-09 21:54:28.250 282 12628.95 266.75 54781.85 88888.00 2013-10-09 21:54:28.375 282 12628.92 266.73 54781.85 88888.00 2013-10-09 21:54:28.500 282 12628.83 266.75 54781.82 88888.00 2013-10-09 21:54:28.625 282 12628.85 266.77 54781.78 88888.00 2013-10-09 21:54:28.750 282 12628.88 266.77 54781.82 88888.00 2013-10-09 21:54:28.875 282 12628.92 266.75 54781.82 88888.00 2013-10-09 21:54:29.000 282 12628.95 266.77 54781.82 88888.00 2013-10-09 21:54:29.125 282 12628.90 266.77 54781.82 88888.00 2013-10-09 21:54:29.250 282 12628.90 266.77 54781.82 88888.00 2013-10-09 21:54:29.375 282 12628.92 266.80 54781.80 88888.00 2013-10-09 21:54:29.500 282 12628.95 266.80 54781.80 88888.00 2013-10-09 21:54:29.625 282 12628.95 266.80 54781.78 88888.00 2013-10-09 21:54:29.750 282 12628.98 266.82 54781.75 88888.00 2013-10-09 21:54:29.875 282 12629.00 266.85 54781.80 88888.00 2013-10-09 21:54:30.000 282 12629.02 266.88 54781.78 88888.00 2013-10-09 21:54:30.125 282 12629.02 266.85 54781.82 88888.00 2013-10-09 21:54:30.250 282 12629.08 266.82 54781.82 88888.00 2013-10-09 21:54:30.375 282 12629.10 266.85 54781.78 88888.00 2013-10-09 21:54:30.500 282 12629.10 266.88 54781.80 88888.00 2013-10-09 21:54:30.625 282 12629.02 266.85 54781.78 88888.00 2013-10-09 21:54:30.750 282 12628.98 266.88 54781.78 88888.00 2013-10-09 21:54:30.875 282 12629.02 266.88 54781.80 88888.00 2013-10-09 21:54:31.000 282 12629.12 266.90 54781.78 88888.00 2013-10-09 21:54:31.125 282 12629.12 266.98 54781.78 88888.00 2013-10-09 21:54:31.250 282 12629.10 266.95 54781.78 88888.00 2013-10-09 21:54:31.375 282 12629.10 266.98 54781.75 88888.00 2013-10-09 21:54:31.500 282 12629.05 266.95 54781.78 88888.00 2013-10-09 21:54:31.625 282 12629.08 266.90 54781.75 88888.00 2013-10-09 21:54:31.750 282 12629.20 266.90 54781.72 88888.00 2013-10-09 21:54:31.875 282 12629.23 266.95 54781.72 88888.00 2013-10-09 21:54:32.000 282 12629.20 266.95 54781.70 88888.00 2013-10-09 21:54:32.125 282 12629.17 266.95 54781.72 88888.00 2013-10-09 21:54:32.250 282 12629.20 266.95 54781.72 88888.00 2013-10-09 21:54:32.375 282 12629.25 266.95 54781.72 88888.00 2013-10-09 21:54:32.500 282 12629.27 266.98 54781.72 88888.00 2013-10-09 21:54:32.625 282 12629.23 266.98 54781.70 88888.00 2013-10-09 21:54:32.750 282 12629.23 266.95 54781.70 88888.00 2013-10-09 21:54:32.875 282 12629.30 266.95 54781.70 88888.00 2013-10-09 21:54:33.000 282 12629.33 267.00 54781.72 88888.00 2013-10-09 21:54:33.125 282 12629.30 266.98 54781.72 88888.00 2013-10-09 21:54:33.250 282 12629.20 267.00 54781.72 88888.00 2013-10-09 21:54:33.375 282 12629.25 267.02 54781.70 88888.00 2013-10-09 21:54:33.500 282 12629.30 267.05 54781.70 88888.00 2013-10-09 21:54:33.625 282 12629.35 267.07 54781.72 88888.00 2013-10-09 21:54:33.750 282 12629.25 267.05 54781.70 88888.00 2013-10-09 21:54:33.875 282 12629.27 267.02 54781.72 88888.00 2013-10-09 21:54:34.000 282 12629.38 267.02 54781.70 88888.00 2013-10-09 21:54:34.125 282 12629.40 267.05 54781.70 88888.00 2013-10-09 21:54:34.250 282 12629.40 267.05 54781.72 88888.00 2013-10-09 21:54:34.375 282 12629.48 267.07 54781.72 88888.00 2013-10-09 21:54:34.500 282 12629.50 267.05 54781.70 88888.00 2013-10-09 21:54:34.625 282 12629.55 267.05 54781.70 88888.00 2013-10-09 21:54:34.750 282 12629.55 267.05 54781.70 88888.00 2013-10-09 21:54:34.875 282 12629.48 267.05 54781.70 88888.00 2013-10-09 21:54:35.000 282 12629.42 267.02 54781.65 88888.00 2013-10-09 21:54:35.125 282 12629.42 267.02 54781.68 88888.00 2013-10-09 21:54:35.250 282 12629.38 267.00 54781.68 88888.00 2013-10-09 21:54:35.375 282 12629.38 267.02 54781.68 88888.00 2013-10-09 21:54:35.500 282 12629.40 267.00 54781.65 88888.00 2013-10-09 21:54:35.625 282 12629.42 267.02 54781.68 88888.00 2013-10-09 21:54:35.750 282 12629.45 267.05 54781.70 88888.00 2013-10-09 21:54:35.875 282 12629.45 267.02 54781.70 88888.00 2013-10-09 21:54:36.000 282 12629.40 267.05 54781.70 88888.00 2013-10-09 21:54:36.125 282 12629.42 267.02 54781.68 88888.00 2013-10-09 21:54:36.250 282 12629.40 267.05 54781.70 88888.00 2013-10-09 21:54:36.375 282 12629.45 267.02 54781.68 88888.00 2013-10-09 21:54:36.500 282 12629.50 267.02 54781.70 88888.00 2013-10-09 21:54:36.625 282 12629.52 267.02 54781.65 88888.00 2013-10-09 21:54:36.750 282 12629.52 267.05 54781.65 88888.00 2013-10-09 21:54:36.875 282 12629.55 267.05 54781.68 88888.00 2013-10-09 21:54:37.000 282 12629.58 267.00 54781.62 88888.00 2013-10-09 21:54:37.125 282 12629.50 267.00 54781.62 88888.00 2013-10-09 21:54:37.250 282 12629.45 267.02 54781.65 88888.00 2013-10-09 21:54:37.375 282 12629.55 267.02 54781.62 88888.00 2013-10-09 21:54:37.500 282 12629.58 267.05 54781.65 88888.00 2013-10-09 21:54:37.625 282 12629.55 267.05 54781.65 88888.00 2013-10-09 21:54:37.750 282 12629.55 267.05 54781.65 88888.00 2013-10-09 21:54:37.875 282 12629.52 267.05 54781.65 88888.00 2013-10-09 21:54:38.000 282 12629.55 267.07 54781.62 88888.00 2013-10-09 21:54:38.125 282 12629.55 267.07 54781.62 88888.00 2013-10-09 21:54:38.250 282 12629.52 267.05 54781.65 88888.00 2013-10-09 21:54:38.375 282 12629.58 267.07 54781.62 88888.00 2013-10-09 21:54:38.500 282 12629.58 267.07 54781.60 88888.00 2013-10-09 21:54:38.625 282 12629.60 267.10 54781.60 88888.00 2013-10-09 21:54:38.750 282 12629.62 267.10 54781.60 88888.00 2013-10-09 21:54:38.875 282 12629.62 267.07 54781.60 88888.00 2013-10-09 21:54:39.000 282 12629.60 267.05 54781.60 88888.00 2013-10-09 21:54:39.125 282 12629.60 267.07 54781.60 88888.00 2013-10-09 21:54:39.250 282 12629.58 267.07 54781.62 88888.00 2013-10-09 21:54:39.375 282 12629.62 267.10 54781.65 88888.00 2013-10-09 21:54:39.500 282 12629.60 267.12 54781.65 88888.00 2013-10-09 21:54:39.625 282 12629.58 267.10 54781.62 88888.00 2013-10-09 21:54:39.750 282 12629.55 267.07 54781.62 88888.00 2013-10-09 21:54:39.875 282 12629.50 267.07 54781.62 88888.00 2013-10-09 21:54:40.000 282 12629.48 267.05 54781.57 88888.00 2013-10-09 21:54:40.125 282 12629.48 267.07 54781.60 88888.00 2013-10-09 21:54:40.250 282 12629.55 267.05 54781.62 88888.00 2013-10-09 21:54:40.375 282 12629.60 267.07 54781.62 88888.00 2013-10-09 21:54:40.500 282 12629.58 267.10 54781.62 88888.00 2013-10-09 21:54:40.625 282 12629.55 267.07 54781.60 88888.00 2013-10-09 21:54:40.750 282 12629.52 267.10 54781.60 88888.00 2013-10-09 21:54:40.875 282 12629.52 267.10 54781.60 88888.00 2013-10-09 21:54:41.000 282 12629.55 267.07 54781.60 88888.00 2013-10-09 21:54:41.125 282 12629.55 267.05 54781.57 88888.00 2013-10-09 21:54:41.250 282 12629.52 267.07 54781.57 88888.00 2013-10-09 21:54:41.375 282 12629.58 267.10 54781.57 88888.00 2013-10-09 21:54:41.500 282 12629.60 267.12 54781.60 88888.00 2013-10-09 21:54:41.625 282 12629.58 267.12 54781.60 88888.00 2013-10-09 21:54:41.750 282 12629.62 267.12 54781.60 88888.00 2013-10-09 21:54:41.875 282 12629.60 267.10 54781.60 88888.00 2013-10-09 21:54:42.000 282 12629.60 267.05 54781.57 88888.00 2013-10-09 21:54:42.125 282 12629.60 267.07 54781.60 88888.00 2013-10-09 21:54:42.250 282 12629.58 267.07 54781.60 88888.00 2013-10-09 21:54:42.375 282 12629.58 267.12 54781.60 88888.00 2013-10-09 21:54:42.500 282 12629.55 267.10 54781.57 88888.00 2013-10-09 21:54:42.625 282 12629.58 267.12 54781.57 88888.00 2013-10-09 21:54:42.750 282 12629.55 267.12 54781.55 88888.00 2013-10-09 21:54:42.875 282 12629.55 267.10 54781.55 88888.00 2013-10-09 21:54:43.000 282 12629.58 267.10 54781.53 88888.00 2013-10-09 21:54:43.125 282 12629.58 267.07 54781.53 88888.00 2013-10-09 21:54:43.250 282 12629.58 267.07 54781.55 88888.00 2013-10-09 21:54:43.375 282 12629.60 267.10 54781.55 88888.00 2013-10-09 21:54:43.500 282 12629.62 267.12 54781.55 88888.00 2013-10-09 21:54:43.625 282 12629.58 267.07 54781.53 88888.00 2013-10-09 21:54:43.750 282 12629.58 267.07 54781.55 88888.00 2013-10-09 21:54:43.875 282 12629.60 267.10 54781.55 88888.00 2013-10-09 21:54:44.000 282 12629.62 267.10 54781.55 88888.00 2013-10-09 21:54:44.125 282 12629.60 267.10 54781.55 88888.00 2013-10-09 21:54:44.250 282 12629.55 267.10 54781.55 88888.00 2013-10-09 21:54:44.375 282 12629.58 267.07 54781.55 88888.00 2013-10-09 21:54:44.500 282 12629.62 267.10 54781.53 88888.00 2013-10-09 21:54:44.625 282 12629.62 267.10 54781.55 88888.00 2013-10-09 21:54:44.750 282 12629.60 267.07 54781.55 88888.00 2013-10-09 21:54:44.875 282 12629.58 267.10 54781.53 88888.00 2013-10-09 21:54:45.000 282 12629.60 267.12 54781.55 88888.00 2013-10-09 21:54:45.125 282 12629.60 267.10 54781.55 88888.00 2013-10-09 21:54:45.250 282 12629.58 267.10 54781.55 88888.00 2013-10-09 21:54:45.375 282 12629.58 267.10 54781.53 88888.00 2013-10-09 21:54:45.500 282 12629.55 267.10 54781.50 88888.00 2013-10-09 21:54:45.625 282 12629.52 267.05 54781.50 88888.00 2013-10-09 21:54:45.750 282 12629.52 267.10 54781.50 88888.00 2013-10-09 21:54:45.875 282 12629.52 267.10 54781.50 88888.00 2013-10-09 21:54:46.000 282 12629.48 267.12 54781.50 88888.00 2013-10-09 21:54:46.125 282 12629.50 267.12 54781.50 88888.00 2013-10-09 21:54:46.250 282 12629.48 267.10 54781.47 88888.00 2013-10-09 21:54:46.375 282 12629.50 267.12 54781.50 88888.00 2013-10-09 21:54:46.500 282 12629.55 267.12 54781.50 88888.00 2013-10-09 21:54:46.625 282 12629.58 267.12 54781.47 88888.00 2013-10-09 21:54:46.750 282 12629.52 267.12 54781.47 88888.00 2013-10-09 21:54:46.875 282 12629.55 267.15 54781.47 88888.00 2013-10-09 21:54:47.000 282 12629.55 267.15 54781.50 88888.00 2013-10-09 21:54:47.125 282 12629.58 267.12 54781.50 88888.00 2013-10-09 21:54:47.250 282 12629.52 267.12 54781.50 88888.00 2013-10-09 21:54:47.375 282 12629.60 267.12 54781.50 88888.00 2013-10-09 21:54:47.500 282 12629.62 267.18 54781.53 88888.00 2013-10-09 21:54:47.625 282 12629.60 267.18 54781.53 88888.00 2013-10-09 21:54:47.750 282 12629.58 267.15 54781.50 88888.00 2013-10-09 21:54:47.875 282 12629.58 267.18 54781.47 88888.00 2013-10-09 21:54:48.000 282 12629.60 267.23 54781.47 88888.00 2013-10-09 21:54:48.125 282 12629.62 267.23 54781.50 88888.00 2013-10-09 21:54:48.250 282 12629.58 267.23 54781.47 88888.00 2013-10-09 21:54:48.375 282 12629.52 267.23 54781.50 88888.00 2013-10-09 21:54:48.500 282 12629.48 267.23 54781.47 88888.00 2013-10-09 21:54:48.625 282 12629.52 267.23 54781.47 88888.00 2013-10-09 21:54:48.750 282 12629.58 267.23 54781.47 88888.00 2013-10-09 21:54:48.875 282 12629.55 267.23 54781.47 88888.00 2013-10-09 21:54:49.000 282 12629.52 267.25 54781.47 88888.00 2013-10-09 21:54:49.125 282 12629.52 267.27 54781.47 88888.00 2013-10-09 21:54:49.250 282 12629.52 267.25 54781.45 88888.00 2013-10-09 21:54:49.375 282 12629.52 267.25 54781.45 88888.00 2013-10-09 21:54:49.500 282 12629.50 267.25 54781.47 88888.00 2013-10-09 21:54:49.625 282 12629.50 267.25 54781.45 88888.00 2013-10-09 21:54:49.750 282 12629.48 267.25 54781.45 88888.00 2013-10-09 21:54:49.875 282 12629.45 267.25 54781.43 88888.00 2013-10-09 21:54:50.000 282 12629.42 267.25 54781.43 88888.00 2013-10-09 21:54:50.125 282 12629.45 267.30 54781.43 88888.00 2013-10-09 21:54:50.250 282 12629.45 267.30 54781.45 88888.00 2013-10-09 21:54:50.375 282 12629.48 267.32 54781.45 88888.00 2013-10-09 21:54:50.500 282 12629.50 267.32 54781.47 88888.00 2013-10-09 21:54:50.625 282 12629.52 267.32 54781.47 88888.00 2013-10-09 21:54:50.750 282 12629.50 267.32 54781.47 88888.00 2013-10-09 21:54:50.875 282 12629.48 267.32 54781.47 88888.00 2013-10-09 21:54:51.000 282 12629.48 267.32 54781.47 88888.00 2013-10-09 21:54:51.125 282 12629.48 267.32 54781.47 88888.00 2013-10-09 21:54:51.250 282 12629.40 267.30 54781.47 88888.00 2013-10-09 21:54:51.375 282 12629.45 267.27 54781.45 88888.00 2013-10-09 21:54:51.500 282 12629.45 267.30 54781.45 88888.00 2013-10-09 21:54:51.625 282 12629.45 267.32 54781.45 88888.00 2013-10-09 21:54:51.750 282 12629.48 267.35 54781.47 88888.00 2013-10-09 21:54:51.875 282 12629.52 267.35 54781.45 88888.00 2013-10-09 21:54:52.000 282 12629.48 267.35 54781.45 88888.00 2013-10-09 21:54:52.125 282 12629.48 267.40 54781.45 88888.00 2013-10-09 21:54:52.250 282 12629.45 267.38 54781.47 88888.00 2013-10-09 21:54:52.375 282 12629.50 267.38 54781.47 88888.00 2013-10-09 21:54:52.500 282 12629.55 267.40 54781.47 88888.00 2013-10-09 21:54:52.625 282 12629.52 267.43 54781.45 88888.00 2013-10-09 21:54:52.750 282 12629.50 267.43 54781.45 88888.00 2013-10-09 21:54:52.875 282 12629.48 267.40 54781.45 88888.00 2013-10-09 21:54:53.000 282 12629.50 267.43 54781.43 88888.00 2013-10-09 21:54:53.125 282 12629.52 267.48 54781.47 88888.00 2013-10-09 21:54:53.250 282 12629.50 267.45 54781.47 88888.00 2013-10-09 21:54:53.375 282 12629.50 267.45 54781.45 88888.00 2013-10-09 21:54:53.500 282 12629.45 267.45 54781.43 88888.00 2013-10-09 21:54:53.625 282 12629.38 267.48 54781.45 88888.00 2013-10-09 21:54:53.750 282 12629.33 267.50 54781.47 88888.00 2013-10-09 21:54:53.875 282 12629.38 267.50 54781.47 88888.00 2013-10-09 21:54:54.000 282 12629.38 267.48 54781.43 88888.00 2013-10-09 21:54:54.125 282 12629.33 267.50 54781.45 88888.00 2013-10-09 21:54:54.250 282 12629.27 267.50 54781.47 88888.00 2013-10-09 21:54:54.375 282 12629.23 267.50 54781.45 88888.00 2013-10-09 21:54:54.500 282 12629.27 267.50 54781.43 88888.00 2013-10-09 21:54:54.625 282 12629.33 267.50 54781.45 88888.00 2013-10-09 21:54:54.750 282 12629.35 267.50 54781.40 88888.00 2013-10-09 21:54:54.875 282 12629.30 267.55 54781.40 88888.00 2013-10-09 21:54:55.000 282 12629.30 267.55 54781.43 88888.00 2013-10-09 21:54:55.125 282 12629.27 267.55 54781.43 88888.00 2013-10-09 21:54:55.250 282 12629.33 267.55 54781.43 88888.00 2013-10-09 21:54:55.375 282 12629.40 267.60 54781.43 88888.00 2013-10-09 21:54:55.500 282 12629.38 267.60 54781.43 88888.00 2013-10-09 21:54:55.625 282 12629.30 267.62 54781.45 88888.00 2013-10-09 21:54:55.750 282 12629.23 267.62 54781.45 88888.00 2013-10-09 21:54:55.875 282 12629.23 267.62 54781.45 88888.00 2013-10-09 21:54:56.000 282 12629.27 267.62 54781.40 88888.00 2013-10-09 21:54:56.125 282 12629.33 267.62 54781.43 88888.00 2013-10-09 21:54:56.250 282 12629.33 267.68 54781.45 88888.00 2013-10-09 21:54:56.375 282 12629.33 267.68 54781.43 88888.00 2013-10-09 21:54:56.500 282 12629.30 267.65 54781.40 88888.00 2013-10-09 21:54:56.625 282 12629.30 267.65 54781.38 88888.00 2013-10-09 21:54:56.750 282 12629.25 267.70 54781.38 88888.00 2013-10-09 21:54:56.875 282 12629.20 267.70 54781.35 88888.00 2013-10-09 21:54:57.000 282 12629.23 267.70 54781.38 88888.00 2013-10-09 21:54:57.125 282 12629.17 267.73 54781.40 88888.00 2013-10-09 21:54:57.250 282 12629.17 267.75 54781.43 88888.00 2013-10-09 21:54:57.375 282 12629.20 267.75 54781.40 88888.00 2013-10-09 21:54:57.500 282 12629.20 267.75 54781.40 88888.00 2013-10-09 21:54:57.625 282 12629.23 267.77 54781.40 88888.00 2013-10-09 21:54:57.750 282 12629.23 267.77 54781.35 88888.00 2013-10-09 21:54:57.875 282 12629.17 267.75 54781.38 88888.00 2013-10-09 21:54:58.000 282 12629.15 267.77 54781.38 88888.00 2013-10-09 21:54:58.125 282 12629.10 267.80 54781.38 88888.00 2013-10-09 21:54:58.250 282 12629.12 267.80 54781.40 88888.00 2013-10-09 21:54:58.375 282 12629.15 267.85 54781.38 88888.00 2013-10-09 21:54:58.500 282 12629.15 267.82 54781.35 88888.00 2013-10-09 21:54:58.625 282 12629.10 267.82 54781.35 88888.00 2013-10-09 21:54:58.750 282 12629.12 267.82 54781.35 88888.00 2013-10-09 21:54:58.875 282 12629.17 267.85 54781.38 88888.00 2013-10-09 21:54:59.000 282 12629.15 267.85 54781.32 88888.00 2013-10-09 21:54:59.125 282 12629.08 267.85 54781.32 88888.00 2013-10-09 21:54:59.250 282 12629.02 267.82 54781.35 88888.00 2013-10-09 21:54:59.375 282 12629.10 267.88 54781.35 88888.00 2013-10-09 21:54:59.500 282 12629.10 267.93 54781.35 88888.00 2013-10-09 21:54:59.625 282 12629.08 267.95 54781.38 88888.00 2013-10-09 21:54:59.750 282 12629.08 267.95 54781.38 88888.00 2013-10-09 21:54:59.875 282 12629.12 267.93 54781.35 88888.00 2013-10-09 21:55:00.000 282 12629.12 267.93 54781.35 88888.00 2013-10-09 21:55:00.125 282 12629.05 267.93 54781.35 88888.00 2013-10-09 21:55:00.250 282 12629.08 267.95 54781.35 88888.00 2013-10-09 21:55:00.375 282 12629.10 267.98 54781.32 88888.00 2013-10-09 21:55:00.500 282 12629.08 267.95 54781.32 88888.00 2013-10-09 21:55:00.625 282 12629.12 267.98 54781.32 88888.00 2013-10-09 21:55:00.750 282 12629.12 268.00 54781.32 88888.00 2013-10-09 21:55:00.875 282 12629.10 267.98 54781.32 88888.00 2013-10-09 21:55:01.000 282 12629.10 267.98 54781.32 88888.00 2013-10-09 21:55:01.125 282 12629.08 267.98 54781.35 88888.00 2013-10-09 21:55:01.250 282 12629.02 267.98 54781.38 88888.00 2013-10-09 21:55:01.375 282 12629.02 267.98 54781.32 88888.00 2013-10-09 21:55:01.500 282 12629.05 267.98 54781.32 88888.00 2013-10-09 21:55:01.625 282 12629.05 268.00 54781.32 88888.00 2013-10-09 21:55:01.750 282 12629.05 268.02 54781.35 88888.00 2013-10-09 21:55:01.875 282 12629.02 268.02 54781.30 88888.00 2013-10-09 21:55:02.000 282 12629.00 268.05 54781.28 88888.00 2013-10-09 21:55:02.125 282 12628.98 268.05 54781.32 88888.00 2013-10-09 21:55:02.250 282 12629.02 268.05 54781.32 88888.00 2013-10-09 21:55:02.375 282 12629.05 268.02 54781.30 88888.00 2013-10-09 21:55:02.500 282 12629.08 268.02 54781.30 88888.00 2013-10-09 21:55:02.625 282 12629.08 268.02 54781.28 88888.00 2013-10-09 21:55:02.750 282 12629.08 268.05 54781.28 88888.00 2013-10-09 21:55:02.875 282 12629.12 268.07 54781.28 88888.00 2013-10-09 21:55:03.000 282 12629.05 268.10 54781.30 88888.00 2013-10-09 21:55:03.125 282 12629.02 268.10 54781.28 88888.00 2013-10-09 21:55:03.250 282 12629.00 268.10 54781.28 88888.00 2013-10-09 21:55:03.375 282 12629.02 268.10 54781.30 88888.00 2013-10-09 21:55:03.500 282 12628.95 268.12 54781.28 88888.00 2013-10-09 21:55:03.625 282 12628.92 268.12 54781.25 88888.00 2013-10-09 21:55:03.750 282 12628.98 268.12 54781.25 88888.00 2013-10-09 21:55:03.875 282 12629.00 268.15 54781.28 88888.00 2013-10-09 21:55:04.000 282 12628.95 268.15 54781.25 88888.00 2013-10-09 21:55:04.125 282 12628.88 268.15 54781.28 88888.00 2013-10-09 21:55:04.250 282 12628.88 268.18 54781.28 88888.00 2013-10-09 21:55:04.375 282 12628.92 268.18 54781.25 88888.00 2013-10-09 21:55:04.500 282 12629.00 268.18 54781.28 88888.00 2013-10-09 21:55:04.625 282 12629.00 268.20 54781.28 88888.00 2013-10-09 21:55:04.750 282 12629.00 268.23 54781.25 88888.00 2013-10-09 21:55:04.875 282 12628.92 268.23 54781.22 88888.00 2013-10-09 21:55:05.000 282 12628.92 268.20 54781.25 88888.00 2013-10-09 21:55:05.125 282 12628.95 268.20 54781.22 88888.00 2013-10-09 21:55:05.250 282 12628.90 268.20 54781.20 88888.00 2013-10-09 21:55:05.375 282 12628.90 268.20 54781.22 88888.00 2013-10-09 21:55:05.500 282 12628.88 268.23 54781.22 88888.00 2013-10-09 21:55:05.625 282 12628.85 268.23 54781.22 88888.00 2013-10-09 21:55:05.750 282 12628.85 268.25 54781.25 88888.00 2013-10-09 21:55:05.875 282 12628.88 268.25 54781.25 88888.00 2013-10-09 21:55:06.000 282 12628.92 268.30 54781.22 88888.00 2013-10-09 21:55:06.125 282 12628.92 268.32 54781.22 88888.00 2013-10-09 21:55:06.250 282 12628.83 268.30 54781.20 88888.00 2013-10-09 21:55:06.375 282 12628.83 268.32 54781.20 88888.00 2013-10-09 21:55:06.500 282 12628.83 268.35 54781.20 88888.00 2013-10-09 21:55:06.625 282 12628.83 268.35 54781.18 88888.00 2013-10-09 21:55:06.750 282 12628.83 268.32 54781.20 88888.00 2013-10-09 21:55:06.875 282 12628.83 268.35 54781.22 88888.00 2013-10-09 21:55:07.000 282 12628.83 268.32 54781.20 88888.00 2013-10-09 21:55:07.125 282 12628.80 268.32 54781.18 88888.00 2013-10-09 21:55:07.250 282 12628.85 268.32 54781.18 88888.00 2013-10-09 21:55:07.375 282 12628.92 268.32 54781.20 88888.00 2013-10-09 21:55:07.500 282 12628.92 268.32 54781.20 88888.00 2013-10-09 21:55:07.625 282 12628.92 268.35 54781.20 88888.00 2013-10-09 21:55:07.750 282 12628.95 268.35 54781.15 88888.00 2013-10-09 21:55:07.875 282 12628.92 268.35 54781.18 88888.00 2013-10-09 21:55:08.000 282 12628.95 268.38 54781.18 88888.00 2013-10-09 21:55:08.125 282 12628.92 268.40 54781.18 88888.00 2013-10-09 21:55:08.250 282 12628.92 268.40 54781.18 88888.00 2013-10-09 21:55:08.375 282 12628.95 268.43 54781.18 88888.00 2013-10-09 21:55:08.500 282 12628.98 268.43 54781.15 88888.00 2013-10-09 21:55:08.625 282 12628.95 268.45 54781.15 88888.00 2013-10-09 21:55:08.750 282 12628.95 268.45 54781.18 88888.00 2013-10-09 21:55:08.875 282 12628.95 268.43 54781.15 88888.00 2013-10-09 21:55:09.000 282 12628.98 268.45 54781.10 88888.00 2013-10-09 21:55:09.125 282 12628.98 268.45 54781.15 88888.00 2013-10-09 21:55:09.250 282 12628.95 268.43 54781.15 88888.00 2013-10-09 21:55:09.375 282 12628.98 268.40 54781.15 88888.00 2013-10-09 21:55:09.500 282 12629.00 268.43 54781.15 88888.00 2013-10-09 21:55:09.625 282 12629.05 268.43 54781.15 88888.00 2013-10-09 21:55:09.750 282 12629.05 268.45 54781.12 88888.00 2013-10-09 21:55:09.875 282 12629.10 268.43 54781.10 88888.00 2013-10-09 21:55:10.000 282 12629.12 268.40 54781.10 88888.00 2013-10-09 21:55:10.125 282 12629.12 268.45 54781.12 88888.00 2013-10-09 21:55:10.250 282 12629.08 268.43 54781.12 88888.00 2013-10-09 21:55:10.375 282 12629.08 268.45 54781.15 88888.00 2013-10-09 21:55:10.500 282 12629.08 268.45 54781.12 88888.00 2013-10-09 21:55:10.625 282 12629.05 268.45 54781.10 88888.00 2013-10-09 21:55:10.750 282 12629.10 268.43 54781.07 88888.00 2013-10-09 21:55:10.875 282 12629.08 268.43 54781.12 88888.00 2013-10-09 21:55:11.000 282 12629.10 268.43 54781.12 88888.00 2013-10-09 21:55:11.125 282 12629.05 268.45 54781.10 88888.00 2013-10-09 21:55:11.250 282 12628.98 268.40 54781.07 88888.00 2013-10-09 21:55:11.375 282 12629.00 268.43 54781.10 88888.00 2013-10-09 21:55:11.500 282 12629.00 268.48 54781.07 88888.00 2013-10-09 21:55:11.625 282 12628.98 268.45 54781.10 88888.00 2013-10-09 21:55:11.750 282 12628.95 268.45 54781.10 88888.00 2013-10-09 21:55:11.875 282 12628.98 268.45 54781.07 88888.00 2013-10-09 21:55:12.000 282 12629.00 268.48 54781.07 88888.00 2013-10-09 21:55:12.125 282 12629.05 268.48 54781.07 88888.00 2013-10-09 21:55:12.250 282 12628.95 268.38 54781.07 88888.00 2013-10-09 21:55:12.375 282 12628.95 268.38 54781.05 88888.00 2013-10-09 21:55:12.500 282 12629.00 268.38 54781.07 88888.00 2013-10-09 21:55:12.625 282 12629.05 268.43 54781.10 88888.00 2013-10-09 21:55:12.750 282 12629.05 268.43 54781.07 88888.00 2013-10-09 21:55:12.875 282 12629.02 268.40 54781.07 88888.00 2013-10-09 21:55:13.000 282 12629.02 268.43 54781.05 88888.00 2013-10-09 21:55:13.125 282 12629.00 268.43 54781.03 88888.00 2013-10-09 21:55:13.250 282 12628.95 268.40 54781.05 88888.00 2013-10-09 21:55:13.375 282 12628.95 268.38 54781.05 88888.00 2013-10-09 21:55:13.500 282 12629.00 268.40 54781.07 88888.00 2013-10-09 21:55:13.625 282 12629.00 268.35 54781.03 88888.00 2013-10-09 21:55:13.750 282 12628.92 268.38 54781.03 88888.00 2013-10-09 21:55:13.875 282 12628.88 268.40 54781.05 88888.00 2013-10-09 21:55:14.000 282 12628.95 268.38 54781.03 88888.00 2013-10-09 21:55:14.125 282 12628.98 268.40 54781.03 88888.00 2013-10-09 21:55:14.250 282 12628.92 268.40 54781.03 88888.00 2013-10-09 21:55:14.375 282 12628.92 268.38 54781.03 88888.00 2013-10-09 21:55:14.500 282 12628.98 268.35 54781.05 88888.00 2013-10-09 21:55:14.625 282 12629.02 268.35 54781.05 88888.00 2013-10-09 21:55:14.750 282 12629.00 268.32 54781.07 88888.00 2013-10-09 21:55:14.875 282 12628.92 268.32 54781.07 88888.00 2013-10-09 21:55:15.000 282 12628.92 268.30 54781.05 88888.00 2013-10-09 21:55:15.125 282 12628.92 268.32 54781.07 88888.00 2013-10-09 21:55:15.250 282 12628.88 268.30 54781.07 88888.00 2013-10-09 21:55:15.375 282 12628.90 268.32 54781.07 88888.00 2013-10-09 21:55:15.500 282 12628.90 268.27 54781.05 88888.00 2013-10-09 21:55:15.625 282 12628.95 268.27 54781.07 88888.00 2013-10-09 21:55:15.750 282 12628.95 268.30 54781.10 88888.00 2013-10-09 21:55:15.875 282 12628.98 268.27 54781.07 88888.00 2013-10-09 21:55:16.000 282 12628.92 268.25 54781.05 88888.00 2013-10-09 21:55:16.125 282 12628.85 268.25 54781.07 88888.00 2013-10-09 21:55:16.250 282 12628.88 268.25 54781.07 88888.00 2013-10-09 21:55:16.375 282 12628.98 268.23 54781.05 88888.00 2013-10-09 21:55:16.500 282 12628.98 268.25 54781.03 88888.00 2013-10-09 21:55:16.625 282 12628.98 268.27 54781.03 88888.00 2013-10-09 21:55:16.750 282 12628.95 268.23 54781.07 88888.00 2013-10-09 21:55:16.875 282 12628.92 268.23 54781.05 88888.00 2013-10-09 21:55:17.000 282 12628.85 268.18 54781.03 88888.00 2013-10-09 21:55:17.125 282 12628.88 268.20 54781.00 88888.00 2013-10-09 21:55:17.250 282 12628.90 268.20 54781.03 88888.00 2013-10-09 21:55:17.375 282 12628.95 268.20 54781.05 88888.00 2013-10-09 21:55:17.500 282 12628.95 268.18 54781.03 88888.00 2013-10-09 21:55:17.625 282 12628.92 268.20 54781.00 88888.00 2013-10-09 21:55:17.750 282 12628.95 268.20 54781.03 88888.00 2013-10-09 21:55:17.875 282 12628.98 268.20 54781.03 88888.00 2013-10-09 21:55:18.000 282 12628.90 268.18 54781.00 88888.00 2013-10-09 21:55:18.125 282 12628.90 268.18 54781.03 88888.00 2013-10-09 21:55:18.250 282 12628.92 268.20 54781.03 88888.00 2013-10-09 21:55:18.375 282 12628.90 268.18 54781.03 88888.00 2013-10-09 21:55:18.500 282 12628.83 268.18 54781.03 88888.00 2013-10-09 21:55:18.625 282 12628.77 268.18 54781.03 88888.00 2013-10-09 21:55:18.750 282 12628.80 268.18 54781.03 88888.00 2013-10-09 21:55:18.875 282 12628.83 268.18 54781.03 88888.00 2013-10-09 21:55:19.000 282 12628.83 268.12 54781.00 88888.00 2013-10-09 21:55:19.125 282 12628.83 268.18 54781.00 88888.00 2013-10-09 21:55:19.250 282 12628.77 268.15 54781.03 88888.00 2013-10-09 21:55:19.375 282 12628.75 268.15 54781.00 88888.00 2013-10-09 21:55:19.500 282 12628.70 268.18 54781.00 88888.00 2013-10-09 21:55:19.625 282 12628.75 268.18 54781.00 88888.00 2013-10-09 21:55:19.750 282 12628.70 268.18 54781.00 88888.00 2013-10-09 21:55:19.875 282 12628.65 268.15 54781.00 88888.00 2013-10-09 21:55:20.000 282 12628.70 268.15 54781.00 88888.00 2013-10-09 21:55:20.125 282 12628.67 268.15 54781.00 88888.00 2013-10-09 21:55:20.250 282 12628.62 268.12 54781.00 88888.00 2013-10-09 21:55:20.375 282 12628.67 268.12 54781.00 88888.00 2013-10-09 21:55:20.500 282 12628.73 268.18 54781.00 88888.00 2013-10-09 21:55:20.625 282 12628.70 268.15 54781.00 88888.00 2013-10-09 21:55:20.750 282 12628.65 268.18 54781.00 88888.00 2013-10-09 21:55:20.875 282 12628.62 268.12 54781.00 88888.00 2013-10-09 21:55:21.000 282 12628.62 268.15 54781.03 88888.00 2013-10-09 21:55:21.125 282 12628.60 268.18 54781.03 88888.00 2013-10-09 21:55:21.250 282 12628.60 268.15 54781.05 88888.00 2013-10-09 21:55:21.375 282 12628.62 268.18 54781.03 88888.00 2013-10-09 21:55:21.500 282 12628.65 268.18 54781.03 88888.00 2013-10-09 21:55:21.625 282 12628.65 268.15 54781.03 88888.00 2013-10-09 21:55:21.750 282 12628.60 268.20 54781.03 88888.00 2013-10-09 21:55:21.875 282 12628.55 268.20 54781.00 88888.00 2013-10-09 21:55:22.000 282 12628.55 268.23 54780.97 88888.00 2013-10-09 21:55:22.125 282 12628.60 268.18 54781.00 88888.00 2013-10-09 21:55:22.250 282 12628.58 268.18 54781.00 88888.00 2013-10-09 21:55:22.375 282 12628.55 268.18 54781.03 88888.00 2013-10-09 21:55:22.500 282 12628.52 268.20 54781.00 88888.00 2013-10-09 21:55:22.625 282 12628.52 268.23 54781.00 88888.00 2013-10-09 21:55:22.750 282 12628.52 268.25 54781.03 88888.00 2013-10-09 21:55:22.875 282 12628.52 268.23 54781.00 88888.00 2013-10-09 21:55:23.000 282 12628.52 268.23 54781.00 88888.00 2013-10-09 21:55:23.125 282 12628.50 268.27 54781.00 88888.00 2013-10-09 21:55:23.250 282 12628.45 268.23 54781.00 88888.00 2013-10-09 21:55:23.375 282 12628.42 268.20 54780.97 88888.00 2013-10-09 21:55:23.500 282 12628.42 268.25 54781.00 88888.00 2013-10-09 21:55:23.625 282 12628.50 268.25 54781.03 88888.00 2013-10-09 21:55:23.750 282 12628.52 268.27 54781.03 88888.00 2013-10-09 21:55:23.875 282 12628.52 268.25 54780.97 88888.00 2013-10-09 21:55:24.000 282 12628.50 268.23 54780.95 88888.00 2013-10-09 21:55:24.125 282 12628.50 268.27 54780.97 88888.00 2013-10-09 21:55:24.250 282 12628.50 268.27 54780.97 88888.00 2013-10-09 21:55:24.375 282 12628.50 268.27 54780.97 88888.00 2013-10-09 21:55:24.500 282 12628.42 268.27 54780.97 88888.00 2013-10-09 21:55:24.625 282 12628.42 268.27 54780.95 88888.00 2013-10-09 21:55:24.750 282 12628.48 268.30 54780.95 88888.00 2013-10-09 21:55:24.875 282 12628.48 268.30 54780.95 88888.00 2013-10-09 21:55:25.000 282 12628.42 268.27 54780.95 88888.00 2013-10-09 21:55:25.125 282 12628.42 268.32 54780.97 88888.00 2013-10-09 21:55:25.250 282 12628.50 268.32 54781.00 88888.00 2013-10-09 21:55:25.375 282 12628.60 268.38 54780.97 88888.00 2013-10-09 21:55:25.500 282 12628.62 268.32 54780.95 88888.00 2013-10-09 21:55:25.625 282 12628.55 268.30 54780.95 88888.00 2013-10-09 21:55:25.750 282 12628.45 268.32 54780.95 88888.00 2013-10-09 21:55:25.875 282 12628.50 268.38 54780.95 88888.00 2013-10-09 21:55:26.000 282 12628.50 268.35 54780.95 88888.00 2013-10-09 21:55:26.125 282 12628.52 268.35 54780.97 88888.00 2013-10-09 21:55:26.250 282 12628.48 268.32 54780.97 88888.00 2013-10-09 21:55:26.375 282 12628.48 268.35 54780.97 88888.00 2013-10-09 21:55:26.500 282 12628.48 268.32 54780.97 88888.00 2013-10-09 21:55:26.625 282 12628.45 268.35 54780.95 88888.00 2013-10-09 21:55:26.750 282 12628.48 268.38 54780.95 88888.00 2013-10-09 21:55:26.875 282 12628.42 268.40 54780.90 88888.00 2013-10-09 21:55:27.000 282 12628.40 268.40 54780.90 88888.00 2013-10-09 21:55:27.125 282 12628.42 268.43 54780.93 88888.00 2013-10-09 21:55:27.250 282 12628.40 268.40 54780.93 88888.00 2013-10-09 21:55:27.375 282 12628.42 268.40 54780.90 88888.00 2013-10-09 21:55:27.500 282 12628.40 268.40 54780.90 88888.00 2013-10-09 21:55:27.625 282 12628.40 268.40 54780.90 88888.00 2013-10-09 21:55:27.750 282 12628.42 268.43 54780.90 88888.00 2013-10-09 21:55:27.875 282 12628.42 268.45 54780.90 88888.00 2013-10-09 21:55:28.000 282 12628.40 268.40 54780.90 88888.00 2013-10-09 21:55:28.125 282 12628.40 268.40 54780.90 88888.00 2013-10-09 21:55:28.250 282 12628.48 268.40 54780.93 88888.00 2013-10-09 21:55:28.375 282 12628.55 268.43 54780.90 88888.00 2013-10-09 21:55:28.500 282 12628.50 268.43 54780.88 88888.00 2013-10-09 21:55:28.625 282 12628.48 268.43 54780.90 88888.00 2013-10-09 21:55:28.750 282 12628.45 268.45 54780.88 88888.00 2013-10-09 21:55:28.875 282 12628.45 268.45 54780.88 88888.00 2013-10-09 21:55:29.000 282 12628.45 268.45 54780.88 88888.00 2013-10-09 21:55:29.125 282 12628.40 268.48 54780.90 88888.00 2013-10-09 21:55:29.250 282 12628.40 268.45 54780.93 88888.00 2013-10-09 21:55:29.375 282 12628.45 268.45 54780.90 88888.00 2013-10-09 21:55:29.500 282 12628.48 268.43 54780.90 88888.00 2013-10-09 21:55:29.625 282 12628.50 268.45 54780.88 88888.00 2013-10-09 21:55:29.750 282 12628.50 268.45 54780.90 88888.00 2013-10-09 21:55:29.875 282 12628.52 268.45 54780.90 88888.00 2013-10-09 21:55:30.000 282 12628.55 268.45 54780.88 88888.00 2013-10-09 21:55:30.125 282 12628.52 268.45 54780.88 88888.00 2013-10-09 21:55:30.250 282 12628.50 268.43 54780.85 88888.00 2013-10-09 21:55:30.375 282 12628.48 268.45 54780.88 88888.00 2013-10-09 21:55:30.500 282 12628.42 268.48 54780.88 88888.00 2013-10-09 21:55:30.625 282 12628.48 268.48 54780.88 88888.00 2013-10-09 21:55:30.750 282 12628.55 268.50 54780.85 88888.00 2013-10-09 21:55:30.875 282 12628.65 268.50 54780.85 88888.00 2013-10-09 21:55:31.000 282 12628.62 268.50 54780.85 88888.00 2013-10-09 21:55:31.125 282 12628.55 268.50 54780.82 88888.00 2013-10-09 21:55:31.250 282 12628.52 268.48 54780.85 88888.00 2013-10-09 21:55:31.375 282 12628.60 268.48 54780.88 88888.00 2013-10-09 21:55:31.500 282 12628.58 268.48 54780.88 88888.00 2013-10-09 21:55:31.625 282 12628.58 268.48 54780.85 88888.00 2013-10-09 21:55:31.750 282 12628.58 268.48 54780.85 88888.00 2013-10-09 21:55:31.875 282 12628.52 268.50 54780.82 88888.00 2013-10-09 21:55:32.000 282 12628.48 268.48 54780.82 88888.00 2013-10-09 21:55:32.125 282 12628.50 268.48 54780.82 88888.00 2013-10-09 21:55:32.250 282 12628.55 268.45 54780.82 88888.00 2013-10-09 21:55:32.375 282 12628.60 268.50 54780.85 88888.00 2013-10-09 21:55:32.500 282 12628.58 268.48 54780.82 88888.00 2013-10-09 21:55:32.625 282 12628.58 268.50 54780.82 88888.00 2013-10-09 21:55:32.750 282 12628.55 268.50 54780.82 88888.00 2013-10-09 21:55:32.875 282 12628.52 268.50 54780.85 88888.00 2013-10-09 21:55:33.000 282 12628.58 268.48 54780.82 88888.00 2013-10-09 21:55:33.125 282 12628.60 268.52 54780.85 88888.00 2013-10-09 21:55:33.250 282 12628.58 268.50 54780.82 88888.00 2013-10-09 21:55:33.375 282 12628.62 268.48 54780.80 88888.00 2013-10-09 21:55:33.500 282 12628.65 268.50 54780.80 88888.00 2013-10-09 21:55:33.625 282 12628.70 268.48 54780.82 88888.00 2013-10-09 21:55:33.750 282 12628.62 268.45 54780.80 88888.00 2013-10-09 21:55:33.875 282 12628.58 268.48 54780.80 88888.00 2013-10-09 21:55:34.000 282 12628.62 268.48 54780.78 88888.00 2013-10-09 21:55:34.125 282 12628.65 268.48 54780.80 88888.00 2013-10-09 21:55:34.250 282 12628.70 268.45 54780.80 88888.00 2013-10-09 21:55:34.375 282 12628.70 268.48 54780.80 88888.00 2013-10-09 21:55:34.500 282 12628.67 268.48 54780.80 88888.00 2013-10-09 21:55:34.625 282 12628.60 268.45 54780.80 88888.00 2013-10-09 21:55:34.750 282 12628.60 268.45 54780.80 88888.00 2013-10-09 21:55:34.875 282 12628.60 268.48 54780.80 88888.00 2013-10-09 21:55:35.000 282 12628.62 268.45 54780.78 88888.00 2013-10-09 21:55:35.125 282 12628.65 268.45 54780.80 88888.00 2013-10-09 21:55:35.250 282 12628.65 268.45 54780.82 88888.00 2013-10-09 21:55:35.375 282 12628.70 268.45 54780.80 88888.00 2013-10-09 21:55:35.500 282 12628.65 268.48 54780.78 88888.00 2013-10-09 21:55:35.625 282 12628.65 268.50 54780.78 88888.00 2013-10-09 21:55:35.750 282 12628.67 268.48 54780.80 88888.00 2013-10-09 21:55:35.875 282 12628.65 268.45 54780.75 88888.00 2013-10-09 21:55:36.000 282 12628.65 268.48 54780.75 88888.00 2013-10-09 21:55:36.125 282 12628.65 268.48 54780.78 88888.00 2013-10-09 21:55:36.250 282 12628.60 268.48 54780.78 88888.00 2013-10-09 21:55:36.375 282 12628.62 268.45 54780.78 88888.00 2013-10-09 21:55:36.500 282 12628.65 268.45 54780.75 88888.00 2013-10-09 21:55:36.625 282 12628.70 268.45 54780.80 88888.00 2013-10-09 21:55:36.750 282 12628.73 268.45 54780.78 88888.00 2013-10-09 21:55:36.875 282 12628.70 268.45 54780.75 88888.00 2013-10-09 21:55:37.000 282 12628.73 268.48 54780.78 88888.00 2013-10-09 21:55:37.125 282 12628.77 268.48 54780.75 88888.00 2013-10-09 21:55:37.250 282 12628.70 268.45 54780.75 88888.00 2013-10-09 21:55:37.375 282 12628.70 268.48 54780.75 88888.00 2013-10-09 21:55:37.500 282 12628.73 268.48 54780.72 88888.00 2013-10-09 21:55:37.625 282 12628.75 268.45 54780.72 88888.00 2013-10-09 21:55:37.750 282 12628.77 268.48 54780.72 88888.00 2013-10-09 21:55:37.875 282 12628.75 268.45 54780.72 88888.00 2013-10-09 21:55:38.000 282 12628.73 268.43 54780.72 88888.00 2013-10-09 21:55:38.125 282 12628.73 268.45 54780.72 88888.00 2013-10-09 21:55:38.250 282 12628.75 268.50 54780.75 88888.00 2013-10-09 21:55:38.375 282 12628.80 268.48 54780.70 88888.00 2013-10-09 21:55:38.500 282 12628.77 268.48 54780.70 88888.00 2013-10-09 21:55:38.625 282 12628.75 268.45 54780.72 88888.00 2013-10-09 21:55:38.750 282 12628.73 268.48 54780.72 88888.00 2013-10-09 21:55:38.875 282 12628.70 268.48 54780.72 88888.00 2013-10-09 21:55:39.000 282 12628.67 268.48 54780.72 88888.00 2013-10-09 21:55:39.125 282 12628.75 268.45 54780.75 88888.00 2013-10-09 21:55:39.250 282 12628.73 268.45 54780.72 88888.00 2013-10-09 21:55:39.375 282 12628.75 268.45 54780.72 88888.00 2013-10-09 21:55:39.500 282 12628.73 268.48 54780.70 88888.00 2013-10-09 21:55:39.625 282 12628.70 268.45 54780.68 88888.00 2013-10-09 21:55:39.750 282 12628.70 268.45 54780.68 88888.00 2013-10-09 21:55:39.875 282 12628.70 268.43 54780.68 88888.00 2013-10-09 21:55:40.000 282 12628.73 268.45 54780.68 88888.00 2013-10-09 21:55:40.125 282 12628.73 268.48 54780.70 88888.00 2013-10-09 21:55:40.250 282 12628.67 268.45 54780.72 88888.00 2013-10-09 21:55:40.375 282 12628.67 268.45 54780.68 88888.00 2013-10-09 21:55:40.500 282 12628.73 268.45 54780.65 88888.00 2013-10-09 21:55:40.625 282 12628.75 268.48 54780.68 88888.00 2013-10-09 21:55:40.750 282 12628.75 268.45 54780.68 88888.00 2013-10-09 21:55:40.875 282 12628.73 268.43 54780.65 88888.00 2013-10-09 21:55:41.000 282 12628.73 268.45 54780.65 88888.00 2013-10-09 21:55:41.125 282 12628.77 268.43 54780.68 88888.00 2013-10-09 21:55:41.250 282 12628.73 268.45 54780.68 88888.00 2013-10-09 21:55:41.375 282 12628.75 268.45 54780.65 88888.00 2013-10-09 21:55:41.500 282 12628.80 268.43 54780.65 88888.00 2013-10-09 21:55:41.625 282 12628.83 268.45 54780.62 88888.00 2013-10-09 21:55:41.750 282 12628.77 268.43 54780.62 88888.00 2013-10-09 21:55:41.875 282 12628.75 268.43 54780.65 88888.00 2013-10-09 21:55:42.000 282 12628.73 268.43 54780.65 88888.00 2013-10-09 21:55:42.125 282 12628.73 268.40 54780.62 88888.00 2013-10-09 21:55:42.250 282 12628.60 268.35 54780.62 88888.00 2013-10-09 21:55:42.375 282 12628.65 268.40 54780.62 88888.00 2013-10-09 21:55:42.500 282 12628.75 268.43 54780.62 88888.00 2013-10-09 21:55:42.625 282 12628.83 268.40 54780.62 88888.00 2013-10-09 21:55:42.750 282 12628.80 268.43 54780.62 88888.00 2013-10-09 21:55:42.875 282 12628.80 268.43 54780.62 88888.00 2013-10-09 21:55:43.000 282 12628.77 268.43 54780.60 88888.00 2013-10-09 21:55:43.125 282 12628.80 268.38 54780.57 88888.00 2013-10-09 21:55:43.250 282 12628.80 268.38 54780.60 88888.00 2013-10-09 21:55:43.375 282 12628.83 268.40 54780.60 88888.00 2013-10-09 21:55:43.500 282 12628.85 268.40 54780.57 88888.00 2013-10-09 21:55:43.625 282 12628.83 268.38 54780.57 88888.00 2013-10-09 21:55:43.750 282 12628.85 268.40 54780.60 88888.00 2013-10-09 21:55:43.875 282 12628.88 268.38 54780.60 88888.00 2013-10-09 21:55:44.000 282 12628.85 268.35 54780.60 88888.00 2013-10-09 21:55:44.125 282 12628.80 268.38 54780.62 88888.00 2013-10-09 21:55:44.250 282 12628.80 268.35 54780.62 88888.00 2013-10-09 21:55:44.375 282 12628.90 268.35 54780.62 88888.00 2013-10-09 21:55:44.500 282 12628.88 268.35 54780.65 88888.00 2013-10-09 21:55:44.625 282 12628.83 268.32 54780.65 88888.00 2013-10-09 21:55:44.750 282 12628.83 268.32 54780.65 88888.00 2013-10-09 21:55:44.875 282 12628.90 268.30 54780.60 88888.00 2013-10-09 21:55:45.000 282 12628.92 268.30 54780.57 88888.00 2013-10-09 21:55:45.125 282 12628.90 268.32 54780.57 88888.00 2013-10-09 21:55:45.250 282 12628.90 268.32 54780.55 88888.00 2013-10-09 21:55:45.375 282 12628.90 268.35 54780.55 88888.00 2013-10-09 21:55:45.500 282 12628.88 268.30 54780.55 88888.00 2013-10-09 21:55:45.625 282 12628.83 268.27 54780.50 88888.00 2013-10-09 21:55:45.750 282 12628.80 268.27 54780.53 88888.00 2013-10-09 21:55:45.875 282 12628.77 268.27 54780.55 88888.00 2013-10-09 21:55:46.000 282 12628.80 268.30 54780.50 88888.00 2013-10-09 21:55:46.125 282 12628.85 268.30 54780.50 88888.00 2013-10-09 21:55:46.250 282 12628.85 268.25 54780.53 88888.00 2013-10-09 21:55:46.375 282 12628.88 268.23 54780.53 88888.00 2013-10-09 21:55:46.500 282 12628.88 268.23 54780.50 88888.00 2013-10-09 21:55:46.625 282 12628.90 268.23 54780.53 88888.00 2013-10-09 21:55:46.750 282 12628.92 268.25 54780.50 88888.00 2013-10-09 21:55:46.875 282 12628.95 268.25 54780.50 88888.00 2013-10-09 21:55:47.000 282 12628.92 268.20 54780.47 88888.00 2013-10-09 21:55:47.125 282 12628.92 268.20 54780.47 88888.00 2013-10-09 21:55:47.250 282 12628.95 268.20 54780.50 88888.00 2013-10-09 21:55:47.375 282 12628.98 268.20 54780.47 88888.00 2013-10-09 21:55:47.500 282 12628.98 268.20 54780.50 88888.00 2013-10-09 21:55:47.625 282 12628.95 268.20 54780.47 88888.00 2013-10-09 21:55:47.750 282 12628.95 268.20 54780.47 88888.00 2013-10-09 21:55:47.875 282 12628.92 268.20 54780.50 88888.00 2013-10-09 21:55:48.000 282 12628.95 268.18 54780.47 88888.00 2013-10-09 21:55:48.125 282 12628.95 268.20 54780.50 88888.00 2013-10-09 21:55:48.250 282 12628.95 268.18 54780.47 88888.00 2013-10-09 21:55:48.375 282 12628.92 268.15 54780.45 88888.00 2013-10-09 21:55:48.500 282 12628.90 268.15 54780.40 88888.00 2013-10-09 21:55:48.625 282 12628.95 268.15 54780.47 88888.00 2013-10-09 21:55:48.750 282 12629.02 268.15 54780.50 88888.00 2013-10-09 21:55:48.875 282 12629.05 268.12 54780.47 88888.00 2013-10-09 21:55:49.000 282 12629.10 268.12 54780.47 88888.00 2013-10-09 21:55:49.125 282 12629.15 268.10 54780.47 88888.00 2013-10-09 21:55:49.250 282 12629.10 268.12 54780.45 88888.00 2013-10-09 21:55:49.375 282 12629.12 268.12 54780.45 88888.00 2013-10-09 21:55:49.500 282 12629.02 268.12 54780.43 88888.00 2013-10-09 21:55:49.625 282 12629.02 268.07 54780.43 88888.00 2013-10-09 21:55:49.750 282 12629.10 268.07 54780.45 88888.00 2013-10-09 21:55:49.875 282 12629.10 268.07 54780.43 88888.00 2013-10-09 21:55:50.000 282 12629.12 268.07 54780.43 88888.00 2013-10-09 21:55:50.125 282 12629.10 268.07 54780.45 88888.00 2013-10-09 21:55:50.250 282 12629.10 268.05 54780.43 88888.00 2013-10-09 21:55:50.375 282 12629.17 268.07 54780.43 88888.00 2013-10-09 21:55:50.500 282 12629.15 268.07 54780.43 88888.00 2013-10-09 21:55:50.625 282 12629.15 268.07 54780.40 88888.00 2013-10-09 21:55:50.750 282 12629.12 268.05 54780.40 88888.00 2013-10-09 21:55:50.875 282 12629.15 268.02 54780.40 88888.00 2013-10-09 21:55:51.000 282 12629.15 268.00 54780.43 88888.00 2013-10-09 21:55:51.125 282 12629.15 268.00 54780.45 88888.00 2013-10-09 21:55:51.250 282 12629.17 267.98 54780.43 88888.00 2013-10-09 21:55:51.375 282 12629.23 268.00 54780.43 88888.00 2013-10-09 21:55:51.500 282 12629.20 268.00 54780.45 88888.00 2013-10-09 21:55:51.625 282 12629.20 267.98 54780.43 88888.00 2013-10-09 21:55:51.750 282 12629.17 268.00 54780.38 88888.00 2013-10-09 21:55:51.875 282 12629.20 267.98 54780.35 88888.00 2013-10-09 21:55:52.000 282 12629.27 267.95 54780.35 88888.00 2013-10-09 21:55:52.125 282 12629.30 267.95 54780.38 88888.00 2013-10-09 21:55:52.250 282 12629.20 267.95 54780.38 88888.00 2013-10-09 21:55:52.375 282 12629.23 267.95 54780.40 88888.00 2013-10-09 21:55:52.500 282 12629.23 267.98 54780.40 88888.00 2013-10-09 21:55:52.625 282 12629.20 267.95 54780.40 88888.00 2013-10-09 21:55:52.750 282 12629.25 267.95 54780.40 88888.00 2013-10-09 21:55:52.875 282 12629.27 267.95 54780.43 88888.00 2013-10-09 21:55:53.000 282 12629.27 267.93 54780.38 88888.00 2013-10-09 21:55:53.125 282 12629.33 267.93 54780.40 88888.00 2013-10-09 21:55:53.250 282 12629.27 267.90 54780.38 88888.00 2013-10-09 21:55:53.375 282 12629.38 267.93 54780.38 88888.00 2013-10-09 21:55:53.500 282 12629.40 267.90 54780.38 88888.00 2013-10-09 21:55:53.625 282 12629.42 267.90 54780.40 88888.00 2013-10-09 21:55:53.750 282 12629.50 267.90 54780.35 88888.00 2013-10-09 21:55:53.875 282 12629.50 267.90 54780.38 88888.00 2013-10-09 21:55:54.000 282 12629.48 267.90 54780.35 88888.00 2013-10-09 21:55:54.125 282 12629.45 267.88 54780.35 88888.00 2013-10-09 21:55:54.250 282 12629.45 267.90 54780.35 88888.00 2013-10-09 21:55:54.375 282 12629.48 267.88 54780.30 88888.00 2013-10-09 21:55:54.500 282 12629.48 267.82 54780.32 88888.00 2013-10-09 21:55:54.625 282 12629.42 267.85 54780.32 88888.00 2013-10-09 21:55:54.750 282 12629.48 267.82 54780.32 88888.00 2013-10-09 21:55:54.875 282 12629.50 267.85 54780.35 88888.00 2013-10-09 21:55:55.000 282 12629.52 267.88 54780.32 88888.00 2013-10-09 21:55:55.125 282 12629.55 267.88 54780.38 88888.00 2013-10-09 21:55:55.250 282 12629.50 267.80 54780.32 88888.00 2013-10-09 21:55:55.375 282 12629.55 267.85 54780.32 88888.00 2013-10-09 21:55:55.500 282 12629.52 267.82 54780.32 88888.00 2013-10-09 21:55:55.625 282 12629.55 267.85 54780.30 88888.00 2013-10-09 21:55:55.750 282 12629.52 267.82 54780.28 88888.00 2013-10-09 21:55:55.875 282 12629.55 267.80 54780.30 88888.00 2013-10-09 21:55:56.000 282 12629.58 267.77 54780.28 88888.00 2013-10-09 21:55:56.125 282 12629.62 267.80 54780.30 88888.00 2013-10-09 21:55:56.250 282 12629.58 267.80 54780.30 88888.00 2013-10-09 21:55:56.375 282 12629.60 267.82 54780.28 88888.00 2013-10-09 21:55:56.500 282 12629.65 267.85 54780.30 88888.00 2013-10-09 21:55:56.625 282 12629.70 267.85 54780.32 88888.00 2013-10-09 21:55:56.750 282 12629.67 267.82 54780.30 88888.00 2013-10-09 21:55:56.875 282 12629.67 267.80 54780.28 88888.00 2013-10-09 21:55:57.000 282 12629.67 267.77 54780.25 88888.00 2013-10-09 21:55:57.125 282 12629.65 267.80 54780.28 88888.00 2013-10-09 21:55:57.250 282 12629.65 267.77 54780.30 88888.00 2013-10-09 21:55:57.375 282 12629.75 267.77 54780.25 88888.00 2013-10-09 21:55:57.500 282 12629.80 267.80 54780.30 88888.00 2013-10-09 21:55:57.625 282 12629.75 267.80 54780.30 88888.00 2013-10-09 21:55:57.750 282 12629.73 267.77 54780.30 88888.00 2013-10-09 21:55:57.875 282 12629.77 267.77 54780.28 88888.00 2013-10-09 21:55:58.000 282 12629.83 267.77 54780.25 88888.00 2013-10-09 21:55:58.125 282 12629.85 267.77 54780.28 88888.00 2013-10-09 21:55:58.250 282 12629.77 267.80 54780.30 88888.00 2013-10-09 21:55:58.375 282 12629.83 267.80 54780.30 88888.00 2013-10-09 21:55:58.500 282 12629.83 267.80 54780.28 88888.00 2013-10-09 21:55:58.625 282 12629.77 267.80 54780.25 88888.00 2013-10-09 21:55:58.750 282 12629.73 267.82 54780.25 88888.00 2013-10-09 21:55:58.875 282 12629.73 267.80 54780.22 88888.00 2013-10-09 21:55:59.000 282 12629.80 267.82 54780.22 88888.00 2013-10-09 21:55:59.125 282 12629.77 267.82 54780.28 88888.00 2013-10-09 21:55:59.250 282 12629.83 267.82 54780.25 88888.00 2013-10-09 21:55:59.375 282 12629.88 267.82 54780.25 88888.00 2013-10-09 21:55:59.500 282 12629.83 267.80 54780.22 88888.00 2013-10-09 21:55:59.625 282 12629.83 267.82 54780.22 88888.00 2013-10-09 21:55:59.750 282 12629.88 267.82 54780.20 88888.00 2013-10-09 21:55:59.875 282 12629.88 267.80 54780.20 88888.00 2013-10-09 21:56:00.000 282 12629.88 267.82 54780.20 88888.00 2013-10-09 21:56:00.125 282 12629.90 267.80 54780.20 88888.00 2013-10-09 21:56:00.250 282 12629.95 267.80 54780.22 88888.00 2013-10-09 21:56:00.375 282 12629.95 267.82 54780.20 88888.00 2013-10-09 21:56:00.500 282 12629.92 267.82 54780.18 88888.00 2013-10-09 21:56:00.625 282 12629.90 267.82 54780.20 88888.00 2013-10-09 21:56:00.750 282 12629.92 267.82 54780.15 88888.00 2013-10-09 21:56:00.875 282 12629.95 267.85 54780.15 88888.00 2013-10-09 21:56:01.000 282 12629.92 267.80 54780.12 88888.00 2013-10-09 21:56:01.125 282 12629.98 267.80 54780.18 88888.00 2013-10-09 21:56:01.250 282 12630.00 267.82 54780.18 88888.00 2013-10-09 21:56:01.375 282 12630.02 267.82 54780.15 88888.00 2013-10-09 21:56:01.500 282 12630.02 267.85 54780.12 88888.00 2013-10-09 21:56:01.625 282 12630.02 267.85 54780.12 88888.00 2013-10-09 21:56:01.750 282 12630.08 267.85 54780.12 88888.00 2013-10-09 21:56:01.875 282 12630.12 267.88 54780.15 88888.00 2013-10-09 21:56:02.000 282 12630.20 267.88 54780.15 88888.00 2013-10-09 21:56:02.125 282 12630.23 267.88 54780.15 88888.00 2013-10-09 21:56:02.250 282 12630.12 267.85 54780.15 88888.00 2013-10-09 21:56:02.375 282 12630.12 267.85 54780.15 88888.00 2013-10-09 21:56:02.500 282 12630.17 267.88 54780.12 88888.00 2013-10-09 21:56:02.625 282 12630.20 267.88 54780.10 88888.00 2013-10-09 21:56:02.750 282 12630.20 267.85 54780.10 88888.00 2013-10-09 21:56:02.875 282 12630.20 267.85 54780.12 88888.00 2013-10-09 21:56:03.000 282 12630.20 267.85 54780.12 88888.00 2013-10-09 21:56:03.125 282 12630.23 267.85 54780.10 88888.00 2013-10-09 21:56:03.250 282 12630.25 267.85 54780.12 88888.00 2013-10-09 21:56:03.375 282 12630.27 267.88 54780.12 88888.00 2013-10-09 21:56:03.500 282 12630.20 267.88 54780.15 88888.00 2013-10-09 21:56:03.625 282 12630.15 267.85 54780.12 88888.00 2013-10-09 21:56:03.750 282 12630.27 267.90 54780.12 88888.00 2013-10-09 21:56:03.875 282 12630.30 267.93 54780.12 88888.00 2013-10-09 21:56:04.000 282 12630.30 267.88 54780.07 88888.00 2013-10-09 21:56:04.125 282 12630.23 267.88 54780.10 88888.00 2013-10-09 21:56:04.250 282 12630.27 267.88 54780.12 88888.00 2013-10-09 21:56:04.375 282 12630.35 267.90 54780.12 88888.00 2013-10-09 21:56:04.500 282 12630.30 267.90 54780.12 88888.00 2013-10-09 21:56:04.625 282 12630.27 267.90 54780.12 88888.00 2013-10-09 21:56:04.750 282 12630.27 267.93 54780.10 88888.00 2013-10-09 21:56:04.875 282 12630.23 267.90 54780.10 88888.00 2013-10-09 21:56:05.000 282 12630.23 267.90 54780.10 88888.00 2013-10-09 21:56:05.125 282 12630.33 267.90 54780.12 88888.00 2013-10-09 21:56:05.250 282 12630.38 267.90 54780.12 88888.00 2013-10-09 21:56:05.375 282 12630.45 267.88 54780.10 88888.00 2013-10-09 21:56:05.500 282 12630.45 267.90 54780.07 88888.00 2013-10-09 21:56:05.625 282 12630.50 267.88 54780.07 88888.00 2013-10-09 21:56:05.750 282 12630.48 267.85 54780.10 88888.00 2013-10-09 21:56:05.875 282 12630.45 267.88 54780.10 88888.00 2013-10-09 21:56:06.000 282 12630.38 267.85 54780.05 88888.00 2013-10-09 21:56:06.125 282 12630.35 267.85 54780.07 88888.00 2013-10-09 21:56:06.250 282 12630.35 267.82 54780.07 88888.00 2013-10-09 21:56:06.375 282 12630.45 267.85 54780.07 88888.00 2013-10-09 21:56:06.500 282 12630.45 267.85 54780.10 88888.00 2013-10-09 21:56:06.625 282 12630.48 267.85 54780.07 88888.00 2013-10-09 21:56:06.750 282 12630.48 267.85 54780.07 88888.00 2013-10-09 21:56:06.875 282 12630.45 267.85 54780.07 88888.00 2013-10-09 21:56:07.000 282 12630.48 267.82 54780.07 88888.00 2013-10-09 21:56:07.125 282 12630.50 267.85 54780.10 88888.00 2013-10-09 21:56:07.250 282 12630.50 267.80 54780.05 88888.00 2013-10-09 21:56:07.375 282 12630.55 267.82 54780.05 88888.00 2013-10-09 21:56:07.500 282 12630.52 267.80 54780.05 88888.00 2013-10-09 21:56:07.625 282 12630.55 267.80 54780.03 88888.00 2013-10-09 21:56:07.750 282 12630.55 267.80 54780.05 88888.00 2013-10-09 21:56:07.875 282 12630.55 267.82 54780.03 88888.00 2013-10-09 21:56:08.000 282 12630.52 267.80 54780.00 88888.00 2013-10-09 21:56:08.125 282 12630.52 267.82 54780.00 88888.00 2013-10-09 21:56:08.250 282 12630.52 267.77 54780.03 88888.00 2013-10-09 21:56:08.375 282 12630.60 267.77 54780.03 88888.00 2013-10-09 21:56:08.500 282 12630.65 267.77 54780.05 88888.00 2013-10-09 21:56:08.625 282 12630.67 267.77 54780.05 88888.00 2013-10-09 21:56:08.750 282 12630.70 267.80 54780.03 88888.00 2013-10-09 21:56:08.875 282 12630.62 267.80 54780.03 88888.00 2013-10-09 21:56:09.000 282 12630.65 267.77 54780.05 88888.00 2013-10-09 21:56:09.125 282 12630.67 267.77 54780.05 88888.00 2013-10-09 21:56:09.250 282 12630.60 267.77 54780.05 88888.00 2013-10-09 21:56:09.375 282 12630.62 267.80 54780.05 88888.00 2013-10-09 21:56:09.500 282 12630.65 267.75 54780.03 88888.00 2013-10-09 21:56:09.625 282 12630.67 267.77 54780.00 88888.00 2013-10-09 21:56:09.750 282 12630.70 267.80 54779.97 88888.00 2013-10-09 21:56:09.875 282 12630.75 267.82 54780.00 88888.00 2013-10-09 21:56:10.000 282 12630.75 267.80 54780.00 88888.00 2013-10-09 21:56:10.125 282 12630.73 267.80 54780.03 88888.00 2013-10-09 21:56:10.250 282 12630.67 267.75 54780.00 88888.00 2013-10-09 21:56:10.375 282 12630.67 267.73 54779.97 88888.00 2013-10-09 21:56:10.500 282 12630.70 267.75 54780.03 88888.00 2013-10-09 21:56:10.625 282 12630.73 267.75 54780.00 88888.00 2013-10-09 21:56:10.750 282 12630.70 267.77 54780.00 88888.00 2013-10-09 21:56:10.875 282 12630.77 267.75 54780.00 88888.00 2013-10-09 21:56:11.000 282 12630.80 267.73 54780.00 88888.00 2013-10-09 21:56:11.125 282 12630.75 267.75 54780.00 88888.00 2013-10-09 21:56:11.250 282 12630.75 267.77 54780.03 88888.00 2013-10-09 21:56:11.375 282 12630.77 267.77 54780.03 88888.00 2013-10-09 21:56:11.500 282 12630.80 267.75 54780.03 88888.00 2013-10-09 21:56:11.625 282 12630.83 267.75 54780.03 88888.00 2013-10-09 21:56:11.750 282 12630.83 267.75 54780.00 88888.00 2013-10-09 21:56:11.875 282 12630.85 267.77 54780.03 88888.00 2013-10-09 21:56:12.000 282 12630.88 267.77 54780.03 88888.00 2013-10-09 21:56:12.125 282 12630.88 267.77 54780.03 88888.00 2013-10-09 21:56:12.250 282 12630.75 267.77 54780.00 88888.00 2013-10-09 21:56:12.375 282 12630.75 267.77 54780.00 88888.00 2013-10-09 21:56:12.500 282 12630.85 267.77 54780.05 88888.00 2013-10-09 21:56:12.625 282 12630.83 267.77 54780.00 88888.00 2013-10-09 21:56:12.750 282 12630.80 267.75 54779.97 88888.00 2013-10-09 21:56:12.875 282 12630.80 267.77 54779.97 88888.00 2013-10-09 21:56:13.000 282 12630.83 267.75 54779.97 88888.00 2013-10-09 21:56:13.125 282 12630.88 267.77 54780.00 88888.00 2013-10-09 21:56:13.250 282 12630.88 267.75 54780.00 88888.00 2013-10-09 21:56:13.375 282 12630.90 267.75 54779.97 88888.00 2013-10-09 21:56:13.500 282 12630.92 267.75 54780.00 88888.00 2013-10-09 21:56:13.625 282 12630.88 267.75 54780.00 88888.00 2013-10-09 21:56:13.750 282 12630.90 267.77 54779.97 88888.00 2013-10-09 21:56:13.875 282 12630.88 267.75 54779.97 88888.00 2013-10-09 21:56:14.000 282 12630.85 267.75 54779.97 88888.00 2013-10-09 21:56:14.125 282 12630.88 267.75 54780.00 88888.00 2013-10-09 21:56:14.250 282 12630.85 267.73 54779.97 88888.00 2013-10-09 21:56:14.375 282 12630.90 267.75 54780.00 88888.00 2013-10-09 21:56:14.500 282 12630.90 267.75 54780.00 88888.00 2013-10-09 21:56:14.625 282 12630.90 267.73 54779.95 88888.00 2013-10-09 21:56:14.750 282 12630.88 267.73 54779.97 88888.00 2013-10-09 21:56:14.875 282 12630.88 267.75 54779.97 88888.00 2013-10-09 21:56:15.000 282 12630.92 267.75 54779.97 88888.00 2013-10-09 21:56:15.125 282 12630.95 267.75 54779.97 88888.00 2013-10-09 21:56:15.250 282 12630.95 267.75 54779.97 88888.00 2013-10-09 21:56:15.375 282 12630.98 267.77 54779.97 88888.00 2013-10-09 21:56:15.500 282 12631.00 267.80 54779.97 88888.00 2013-10-09 21:56:15.625 282 12631.00 267.80 54779.97 88888.00 2013-10-09 21:56:15.750 282 12631.00 267.75 54779.97 88888.00 2013-10-09 21:56:15.875 282 12631.00 267.75 54779.97 88888.00 2013-10-09 21:56:16.000 282 12630.98 267.75 54779.97 88888.00 2013-10-09 21:56:16.125 282 12630.88 267.77 54779.97 88888.00 2013-10-09 21:56:16.250 282 12630.83 267.80 54779.97 88888.00 2013-10-09 21:56:16.375 282 12630.88 267.82 54779.97 88888.00 2013-10-09 21:56:16.500 282 12630.90 267.82 54779.93 88888.00 2013-10-09 21:56:16.625 282 12630.92 267.77 54779.95 88888.00 2013-10-09 21:56:16.750 282 12630.88 267.80 54780.00 88888.00 2013-10-09 21:56:16.875 282 12630.85 267.82 54779.97 88888.00 2013-10-09 21:56:17.000 282 12630.83 267.80 54779.97 88888.00 2013-10-09 21:56:17.125 282 12630.88 267.80 54779.97 88888.00 2013-10-09 21:56:17.250 282 12630.85 267.82 54779.97 88888.00 2013-10-09 21:56:17.375 282 12630.85 267.82 54779.95 88888.00 2013-10-09 21:56:17.500 282 12630.85 267.82 54779.97 88888.00 2013-10-09 21:56:17.625 282 12630.90 267.82 54779.97 88888.00 2013-10-09 21:56:17.750 282 12630.92 267.82 54779.97 88888.00 2013-10-09 21:56:17.875 282 12630.95 267.82 54779.97 88888.00 2013-10-09 21:56:18.000 282 12631.05 267.88 54779.97 88888.00 2013-10-09 21:56:18.125 282 12631.12 267.85 54779.97 88888.00 2013-10-09 21:56:18.250 282 12631.10 267.82 54779.95 88888.00 2013-10-09 21:56:18.375 282 12631.00 267.82 54779.95 88888.00 2013-10-09 21:56:18.500 282 12630.95 267.85 54779.95 88888.00 2013-10-09 21:56:18.625 282 12630.98 267.93 54779.97 88888.00 2013-10-09 21:56:18.750 282 12631.02 267.90 54779.97 88888.00 2013-10-09 21:56:18.875 282 12631.02 267.88 54779.97 88888.00 2013-10-09 21:56:19.000 282 12630.98 267.88 54779.95 88888.00 2013-10-09 21:56:19.125 282 12630.92 267.88 54779.95 88888.00 2013-10-09 21:56:19.250 282 12630.92 267.88 54779.97 88888.00 2013-10-09 21:56:19.375 282 12630.98 267.88 54779.95 88888.00 2013-10-09 21:56:19.500 282 12630.98 267.90 54779.97 88888.00 2013-10-09 21:56:19.625 282 12630.95 267.93 54779.97 88888.00 2013-10-09 21:56:19.750 282 12630.95 267.93 54779.97 88888.00 2013-10-09 21:56:19.875 282 12630.92 267.90 54779.97 88888.00 2013-10-09 21:56:20.000 282 12630.98 267.90 54779.93 88888.00 2013-10-09 21:56:20.125 282 12631.05 267.90 54779.95 88888.00 2013-10-09 21:56:20.250 282 12631.02 267.90 54779.93 88888.00 2013-10-09 21:56:20.375 282 12631.05 267.90 54779.93 88888.00 2013-10-09 21:56:20.500 282 12631.08 267.93 54779.97 88888.00 2013-10-09 21:56:20.625 282 12631.10 267.93 54779.95 88888.00 2013-10-09 21:56:20.750 282 12631.08 267.90 54779.93 88888.00 2013-10-09 21:56:20.875 282 12630.95 267.90 54779.93 88888.00 2013-10-09 21:56:21.000 282 12630.98 267.90 54779.93 88888.00 2013-10-09 21:56:21.125 282 12630.98 267.90 54779.93 88888.00 2013-10-09 21:56:21.250 282 12631.00 267.88 54779.93 88888.00 2013-10-09 21:56:21.375 282 12631.05 267.93 54779.95 88888.00 2013-10-09 21:56:21.500 282 12631.08 267.95 54779.97 88888.00 2013-10-09 21:56:21.625 282 12631.08 267.98 54779.95 88888.00 2013-10-09 21:56:21.750 282 12631.10 267.95 54779.95 88888.00 2013-10-09 21:56:21.875 282 12631.15 267.95 54779.93 88888.00 2013-10-09 21:56:22.000 282 12631.10 267.95 54779.93 88888.00 2013-10-09 21:56:22.125 282 12631.08 267.98 54779.95 88888.00 2013-10-09 21:56:22.250 282 12631.05 267.98 54779.97 88888.00 2013-10-09 21:56:22.375 282 12631.10 268.00 54779.97 88888.00 2013-10-09 21:56:22.500 282 12631.10 267.98 54779.95 88888.00 2013-10-09 21:56:22.625 282 12631.02 268.00 54779.95 88888.00 2013-10-09 21:56:22.750 282 12631.02 268.00 54779.95 88888.00 2013-10-09 21:56:22.875 282 12631.00 268.00 54779.93 88888.00 2013-10-09 21:56:23.000 282 12631.02 268.00 54779.95 88888.00 2013-10-09 21:56:23.125 282 12631.05 268.00 54779.97 88888.00 2013-10-09 21:56:23.250 282 12631.00 267.98 54779.95 88888.00 2013-10-09 21:56:23.375 282 12631.02 267.98 54779.95 88888.00 2013-10-09 21:56:23.500 282 12631.05 268.00 54779.93 88888.00 2013-10-09 21:56:23.625 282 12631.02 268.02 54779.95 88888.00 2013-10-09 21:56:23.750 282 12631.05 268.07 54779.95 88888.00 2013-10-09 21:56:23.875 282 12631.10 268.05 54779.97 88888.00 2013-10-09 21:56:24.000 282 12631.10 268.05 54779.95 88888.00 2013-10-09 21:56:24.125 282 12631.12 268.05 54779.97 88888.00 2013-10-09 21:56:24.250 282 12631.12 268.02 54779.95 88888.00 2013-10-09 21:56:24.375 282 12631.15 268.02 54779.95 88888.00 2013-10-09 21:56:24.500 282 12631.17 268.05 54779.95 88888.00 2013-10-09 21:56:24.625 282 12631.12 268.05 54779.97 88888.00 2013-10-09 21:56:24.750 282 12631.15 268.07 54779.93 88888.00 2013-10-09 21:56:24.875 282 12631.15 268.07 54779.93 88888.00 2013-10-09 21:56:25.000 282 12631.17 268.10 54779.95 88888.00 2013-10-09 21:56:25.125 282 12631.15 268.10 54779.95 88888.00 2013-10-09 21:56:25.250 282 12631.08 268.07 54779.93 88888.00 2013-10-09 21:56:25.375 282 12631.08 268.10 54779.93 88888.00 2013-10-09 21:56:25.500 282 12631.10 268.10 54779.93 88888.00 2013-10-09 21:56:25.625 282 12631.12 268.10 54779.95 88888.00 2013-10-09 21:56:25.750 282 12631.10 268.12 54779.93 88888.00 2013-10-09 21:56:25.875 282 12631.08 268.15 54779.93 88888.00 2013-10-09 21:56:26.000 282 12631.02 268.12 54779.93 88888.00 2013-10-09 21:56:26.125 282 12631.05 268.12 54779.93 88888.00 2013-10-09 21:56:26.250 282 12631.08 268.12 54779.90 88888.00 2013-10-09 21:56:26.375 282 12631.10 268.15 54779.90 88888.00 2013-10-09 21:56:26.500 282 12631.08 268.18 54779.93 88888.00 2013-10-09 21:56:26.625 282 12631.02 268.20 54779.93 88888.00 2013-10-09 21:56:26.750 282 12631.02 268.18 54779.90 88888.00 2013-10-09 21:56:26.875 282 12631.02 268.18 54779.90 88888.00 2013-10-09 21:56:27.000 282 12631.05 268.15 54779.90 88888.00 2013-10-09 21:56:27.125 282 12631.00 268.20 54779.90 88888.00 2013-10-09 21:56:27.250 282 12630.95 268.18 54779.93 88888.00 2013-10-09 21:56:27.375 282 12630.98 268.20 54779.93 88888.00 2013-10-09 21:56:27.500 282 12630.98 268.23 54779.93 88888.00 2013-10-09 21:56:27.625 282 12630.98 268.23 54779.93 88888.00 2013-10-09 21:56:27.750 282 12630.98 268.25 54779.93 88888.00 2013-10-09 21:56:27.875 282 12630.90 268.25 54779.90 88888.00 2013-10-09 21:56:28.000 282 12630.95 268.27 54779.90 88888.00 2013-10-09 21:56:28.125 282 12631.05 268.25 54779.90 88888.00 2013-10-09 21:56:28.250 282 12631.02 268.23 54779.90 88888.00 2013-10-09 21:56:28.375 282 12631.05 268.25 54779.90 88888.00 2013-10-09 21:56:28.500 282 12631.05 268.27 54779.88 88888.00 2013-10-09 21:56:28.625 282 12631.02 268.25 54779.88 88888.00 2013-10-09 21:56:28.750 282 12631.05 268.27 54779.90 88888.00 2013-10-09 21:56:28.875 282 12631.00 268.30 54779.90 88888.00 2013-10-09 21:56:29.000 282 12631.00 268.30 54779.90 88888.00 2013-10-09 21:56:29.125 282 12631.08 268.30 54779.90 88888.00 2013-10-09 21:56:29.250 282 12631.02 268.30 54779.93 88888.00 2013-10-09 21:56:29.375 282 12631.00 268.32 54779.95 88888.00 2013-10-09 21:56:29.500 282 12631.02 268.35 54779.93 88888.00 2013-10-09 21:56:29.625 282 12631.02 268.35 54779.90 88888.00 2013-10-09 21:56:29.750 282 12630.98 268.35 54779.90 88888.00 2013-10-09 21:56:29.875 282 12630.95 268.32 54779.90 88888.00 2013-10-09 21:56:30.000 282 12630.95 268.32 54779.90 88888.00 2013-10-09 21:56:30.125 282 12630.92 268.35 54779.93 88888.00 2013-10-09 21:56:30.250 282 12630.90 268.35 54779.93 88888.00 2013-10-09 21:56:30.375 282 12630.88 268.35 54779.93 88888.00 2013-10-09 21:56:30.500 282 12630.88 268.35 54779.93 88888.00 2013-10-09 21:56:30.625 282 12630.95 268.35 54779.95 88888.00 2013-10-09 21:56:30.750 282 12630.98 268.38 54779.93 88888.00 2013-10-09 21:56:30.875 282 12630.92 268.38 54779.93 88888.00 2013-10-09 21:56:31.000 282 12630.92 268.40 54779.93 88888.00 2013-10-09 21:56:31.125 282 12630.90 268.43 54779.93 88888.00 2013-10-09 21:56:31.250 282 12630.92 268.40 54779.93 88888.00 2013-10-09 21:56:31.375 282 12631.00 268.40 54779.93 88888.00 2013-10-09 21:56:31.500 282 12630.98 268.40 54779.93 88888.00 2013-10-09 21:56:31.625 282 12630.95 268.43 54779.90 88888.00 2013-10-09 21:56:31.750 282 12630.88 268.43 54779.90 88888.00 2013-10-09 21:56:31.875 282 12630.85 268.45 54779.90 88888.00 2013-10-09 21:56:32.000 282 12630.85 268.43 54779.90 88888.00 2013-10-09 21:56:32.125 282 12630.88 268.45 54779.93 88888.00 2013-10-09 21:56:32.250 282 12630.83 268.45 54779.95 88888.00 2013-10-09 21:56:32.375 282 12630.83 268.45 54779.93 88888.00 2013-10-09 21:56:32.500 282 12630.85 268.45 54779.93 88888.00 2013-10-09 21:56:32.625 282 12630.85 268.45 54779.93 88888.00 2013-10-09 21:56:32.750 282 12630.77 268.48 54779.95 88888.00 2013-10-09 21:56:32.875 282 12630.75 268.48 54779.95 88888.00 2013-10-09 21:56:33.000 282 12630.77 268.50 54779.93 88888.00 2013-10-09 21:56:33.125 282 12630.80 268.50 54779.95 88888.00 2013-10-09 21:56:33.250 282 12630.75 268.48 54779.93 88888.00 2013-10-09 21:56:33.375 282 12630.75 268.50 54779.93 88888.00 2013-10-09 21:56:33.500 282 12630.83 268.48 54779.93 88888.00 2013-10-09 21:56:33.625 282 12630.83 268.48 54779.95 88888.00 2013-10-09 21:56:33.750 282 12630.75 268.45 54779.95 88888.00 2013-10-09 21:56:33.875 282 12630.77 268.48 54779.97 88888.00 2013-10-09 21:56:34.000 282 12630.73 268.48 54779.95 88888.00 2013-10-09 21:56:34.125 282 12630.67 268.50 54779.95 88888.00 2013-10-09 21:56:34.250 282 12630.67 268.48 54779.93 88888.00 2013-10-09 21:56:34.375 282 12630.73 268.48 54779.93 88888.00 2013-10-09 21:56:34.500 282 12630.77 268.50 54779.93 88888.00 2013-10-09 21:56:34.625 282 12630.83 268.52 54779.93 88888.00 2013-10-09 21:56:34.750 282 12630.80 268.55 54779.93 88888.00 2013-10-09 21:56:34.875 282 12630.77 268.55 54779.93 88888.00 2013-10-09 21:56:35.000 282 12630.73 268.57 54779.93 88888.00 2013-10-09 21:56:35.125 282 12630.70 268.57 54779.95 88888.00 2013-10-09 21:56:35.250 282 12630.62 268.57 54779.95 88888.00 2013-10-09 21:56:35.375 282 12630.65 268.60 54779.95 88888.00 2013-10-09 21:56:35.500 282 12630.73 268.57 54779.93 88888.00 2013-10-09 21:56:35.625 282 12630.73 268.57 54779.95 88888.00 2013-10-09 21:56:35.750 282 12630.75 268.57 54779.95 88888.00 2013-10-09 21:56:35.875 282 12630.75 268.60 54779.93 88888.00 2013-10-09 21:56:36.000 282 12630.73 268.60 54779.93 88888.00 2013-10-09 21:56:36.125 282 12630.67 268.60 54779.95 88888.00 2013-10-09 21:56:36.250 282 12630.65 268.60 54779.95 88888.00 2013-10-09 21:56:36.375 282 12630.67 268.62 54779.97 88888.00 2013-10-09 21:56:36.500 282 12630.67 268.65 54779.95 88888.00 2013-10-09 21:56:36.625 282 12630.65 268.62 54779.97 88888.00 2013-10-09 21:56:36.750 282 12630.67 268.62 54779.95 88888.00 2013-10-09 21:56:36.875 282 12630.75 268.62 54779.95 88888.00 2013-10-09 21:56:37.000 282 12630.75 268.60 54779.95 88888.00 2013-10-09 21:56:37.125 282 12630.67 268.60 54779.95 88888.00 2013-10-09 21:56:37.250 282 12630.67 268.62 54779.95 88888.00 2013-10-09 21:56:37.375 282 12630.75 268.68 54779.97 88888.00 2013-10-09 21:56:37.500 282 12630.73 268.65 54779.95 88888.00 2013-10-09 21:56:37.625 282 12630.70 268.62 54779.95 88888.00 2013-10-09 21:56:37.750 282 12630.67 268.62 54779.95 88888.00 2013-10-09 21:56:37.875 282 12630.67 268.65 54779.95 88888.00 2013-10-09 21:56:38.000 282 12630.67 268.62 54779.97 88888.00 2013-10-09 21:56:38.125 282 12630.70 268.68 54779.97 88888.00 2013-10-09 21:56:38.250 282 12630.67 268.65 54779.97 88888.00 2013-10-09 21:56:38.375 282 12630.73 268.65 54779.97 88888.00 2013-10-09 21:56:38.500 282 12630.70 268.62 54779.97 88888.00 2013-10-09 21:56:38.625 282 12630.73 268.65 54779.95 88888.00 2013-10-09 21:56:38.750 282 12630.75 268.65 54779.95 88888.00 2013-10-09 21:56:38.875 282 12630.73 268.70 54779.95 88888.00 2013-10-09 21:56:39.000 282 12630.73 268.68 54779.95 88888.00 2013-10-09 21:56:39.125 282 12630.70 268.65 54779.97 88888.00 2013-10-09 21:56:39.250 282 12630.65 268.68 54780.00 88888.00 2013-10-09 21:56:39.375 282 12630.67 268.70 54780.03 88888.00 2013-10-09 21:56:39.500 282 12630.65 268.70 54780.00 88888.00 2013-10-09 21:56:39.625 282 12630.67 268.70 54780.00 88888.00 2013-10-09 21:56:39.750 282 12630.67 268.68 54780.03 88888.00 2013-10-09 21:56:39.875 282 12630.65 268.70 54780.00 88888.00 2013-10-09 21:56:40.000 282 12630.60 268.70 54780.00 88888.00 2013-10-09 21:56:40.125 282 12630.62 268.70 54780.00 88888.00 2013-10-09 21:56:40.250 282 12630.58 268.70 54780.00 88888.00 2013-10-09 21:56:40.375 282 12630.58 268.73 54780.00 88888.00 2013-10-09 21:56:40.500 282 12630.60 268.73 54780.00 88888.00 2013-10-09 21:56:40.625 282 12630.58 268.75 54780.00 88888.00 2013-10-09 21:56:40.750 282 12630.52 268.73 54779.97 88888.00 2013-10-09 21:56:40.875 282 12630.50 268.73 54780.00 88888.00 2013-10-09 21:56:41.000 282 12630.50 268.73 54779.97 88888.00 2013-10-09 21:56:41.125 282 12630.52 268.73 54780.00 88888.00 2013-10-09 21:56:41.250 282 12630.58 268.75 54779.97 88888.00 2013-10-09 21:56:41.375 282 12630.60 268.75 54780.00 88888.00 2013-10-09 21:56:41.500 282 12630.55 268.75 54780.00 88888.00 2013-10-09 21:56:41.625 282 12630.55 268.75 54780.00 88888.00 2013-10-09 21:56:41.750 282 12630.58 268.70 54780.03 88888.00 2013-10-09 21:56:41.875 282 12630.58 268.73 54780.03 88888.00 2013-10-09 21:56:42.000 282 12630.45 268.75 54780.00 88888.00 2013-10-09 21:56:42.125 282 12630.42 268.75 54780.00 88888.00 2013-10-09 21:56:42.250 282 12630.45 268.75 54780.03 88888.00 2013-10-09 21:56:42.375 282 12630.48 268.77 54780.00 88888.00 2013-10-09 21:56:42.500 282 12630.48 268.75 54780.03 88888.00 2013-10-09 21:56:42.625 282 12630.45 268.77 54780.00 88888.00 2013-10-09 21:56:42.750 282 12630.48 268.75 54780.00 88888.00 2013-10-09 21:56:42.875 282 12630.50 268.75 54780.03 88888.00 2013-10-09 21:56:43.000 282 12630.48 268.75 54780.03 88888.00 2013-10-09 21:56:43.125 282 12630.48 268.77 54780.03 88888.00 2013-10-09 21:56:43.250 282 12630.48 268.77 54780.03 88888.00 2013-10-09 21:56:43.375 282 12630.42 268.77 54780.00 88888.00 2013-10-09 21:56:43.500 282 12630.42 268.77 54780.00 88888.00 2013-10-09 21:56:43.625 282 12630.45 268.75 54780.03 88888.00 2013-10-09 21:56:43.750 282 12630.50 268.77 54780.03 88888.00 2013-10-09 21:56:43.875 282 12630.48 268.77 54780.00 88888.00 2013-10-09 21:56:44.000 282 12630.40 268.75 54780.00 88888.00 2013-10-09 21:56:44.125 282 12630.38 268.77 54780.03 88888.00 2013-10-09 21:56:44.250 282 12630.38 268.80 54780.03 88888.00 2013-10-09 21:56:44.375 282 12630.38 268.80 54780.03 88888.00 2013-10-09 21:56:44.500 282 12630.33 268.77 54780.05 88888.00 2013-10-09 21:56:44.625 282 12630.35 268.77 54780.05 88888.00 2013-10-09 21:56:44.750 282 12630.38 268.75 54780.03 88888.00 2013-10-09 21:56:44.875 282 12630.33 268.75 54780.03 88888.00 2013-10-09 21:56:45.000 282 12630.27 268.77 54780.05 88888.00 2013-10-09 21:56:45.125 282 12630.27 268.75 54780.03 88888.00 2013-10-09 21:56:45.250 282 12630.30 268.73 54780.07 88888.00 2013-10-09 21:56:45.375 282 12630.38 268.75 54780.07 88888.00 2013-10-09 21:56:45.500 282 12630.38 268.75 54780.07 88888.00 2013-10-09 21:56:45.625 282 12630.40 268.73 54780.05 88888.00 2013-10-09 21:56:45.750 282 12630.40 268.75 54780.03 88888.00 2013-10-09 21:56:45.875 282 12630.38 268.77 54780.05 88888.00 2013-10-09 21:56:46.000 282 12630.38 268.77 54780.05 88888.00 2013-10-09 21:56:46.125 282 12630.38 268.75 54780.07 88888.00 2013-10-09 21:56:46.250 282 12630.35 268.75 54780.07 88888.00 2013-10-09 21:56:46.375 282 12630.35 268.75 54780.07 88888.00 2013-10-09 21:56:46.500 282 12630.30 268.75 54780.05 88888.00 2013-10-09 21:56:46.625 282 12630.30 268.77 54780.03 88888.00 2013-10-09 21:56:46.750 282 12630.30 268.77 54780.05 88888.00 2013-10-09 21:56:46.875 282 12630.30 268.80 54780.05 88888.00 2013-10-09 21:56:47.000 282 12630.30 268.77 54780.03 88888.00 2013-10-09 21:56:47.125 282 12630.30 268.77 54780.05 88888.00 2013-10-09 21:56:47.250 282 12630.30 268.75 54780.07 88888.00 2013-10-09 21:56:47.375 282 12630.30 268.77 54780.07 88888.00 2013-10-09 21:56:47.500 282 12630.20 268.77 54780.05 88888.00 2013-10-09 21:56:47.625 282 12630.15 268.77 54780.05 88888.00 2013-10-09 21:56:47.750 282 12630.20 268.77 54780.07 88888.00 2013-10-09 21:56:47.875 282 12630.27 268.77 54780.07 88888.00 2013-10-09 21:56:48.000 282 12630.27 268.77 54780.07 88888.00 2013-10-09 21:56:48.125 282 12630.25 268.77 54780.07 88888.00 2013-10-09 21:56:48.250 282 12630.25 268.75 54780.07 88888.00 2013-10-09 21:56:48.375 282 12630.27 268.75 54780.07 88888.00 2013-10-09 21:56:48.500 282 12630.23 268.77 54780.10 88888.00 2013-10-09 21:56:48.625 282 12630.23 268.77 54780.10 88888.00 2013-10-09 21:56:48.750 282 12630.15 268.77 54780.10 88888.00 2013-10-09 21:56:48.875 282 12630.15 268.77 54780.10 88888.00 2013-10-09 21:56:49.000 282 12630.08 268.77 54780.10 88888.00 2013-10-09 21:56:49.125 282 12630.12 268.75 54780.07 88888.00 2013-10-09 21:56:49.250 282 12630.05 268.73 54780.10 88888.00 2013-10-09 21:56:49.375 282 12630.12 268.77 54780.10 88888.00 2013-10-09 21:56:49.500 282 12630.12 268.77 54780.10 88888.00 2013-10-09 21:56:49.625 282 12630.15 268.77 54780.10 88888.00 2013-10-09 21:56:49.750 282 12630.17 268.77 54780.10 88888.00 2013-10-09 21:56:49.875 282 12630.12 268.80 54780.07 88888.00 2013-10-09 21:56:50.000 282 12630.05 268.77 54780.07 88888.00 2013-10-09 21:56:50.125 282 12630.02 268.77 54780.07 88888.00 2013-10-09 21:56:50.250 282 12629.98 268.75 54780.07 88888.00 2013-10-09 21:56:50.375 282 12630.02 268.77 54780.10 88888.00 2013-10-09 21:56:50.500 282 12630.05 268.77 54780.12 88888.00 2013-10-09 21:56:50.625 282 12630.05 268.77 54780.12 88888.00 2013-10-09 21:56:50.750 282 12629.98 268.77 54780.12 88888.00 2013-10-09 21:56:50.875 282 12630.00 268.77 54780.10 88888.00 2013-10-09 21:56:51.000 282 12630.02 268.77 54780.10 88888.00 2013-10-09 21:56:51.125 282 12630.08 268.80 54780.12 88888.00 2013-10-09 21:56:51.250 282 12630.05 268.80 54780.15 88888.00 2013-10-09 21:56:51.375 282 12630.05 268.80 54780.12 88888.00 2013-10-09 21:56:51.500 282 12629.98 268.77 54780.12 88888.00 2013-10-09 21:56:51.625 282 12629.98 268.77 54780.10 88888.00 2013-10-09 21:56:51.750 282 12629.98 268.80 54780.12 88888.00 2013-10-09 21:56:51.875 282 12629.95 268.80 54780.15 88888.00 2013-10-09 21:56:52.000 282 12629.92 268.77 54780.15 88888.00 2013-10-09 21:56:52.125 282 12629.98 268.77 54780.15 88888.00 2013-10-09 21:56:52.250 282 12629.92 268.80 54780.18 88888.00 2013-10-09 21:56:52.375 282 12629.92 268.80 54780.15 88888.00 2013-10-09 21:56:52.500 282 12629.95 268.77 54780.15 88888.00 2013-10-09 21:56:52.625 282 12630.02 268.77 54780.12 88888.00 2013-10-09 21:56:52.750 282 12629.98 268.80 54780.15 88888.00 2013-10-09 21:56:52.875 282 12629.90 268.82 54780.12 88888.00 2013-10-09 21:56:53.000 282 12629.90 268.82 54780.12 88888.00 2013-10-09 21:56:53.125 282 12629.90 268.82 54780.15 88888.00 2013-10-09 21:56:53.250 282 12629.85 268.82 54780.18 88888.00 2013-10-09 21:56:53.375 282 12629.85 268.82 54780.18 88888.00 2013-10-09 21:56:53.500 282 12629.80 268.80 54780.15 88888.00 2013-10-09 21:56:53.625 282 12629.85 268.80 54780.18 88888.00 2013-10-09 21:56:53.750 282 12629.88 268.82 54780.20 88888.00 2013-10-09 21:56:53.875 282 12629.80 268.85 54780.15 88888.00 2013-10-09 21:56:54.000 282 12629.75 268.82 54780.18 88888.00 2013-10-09 21:56:54.125 282 12629.75 268.82 54780.12 88888.00 2013-10-09 21:56:54.250 282 12629.80 268.80 54780.18 88888.00 2013-10-09 21:56:54.375 282 12629.88 268.85 54780.18 88888.00 2013-10-09 21:56:54.500 282 12629.80 268.82 54780.15 88888.00 2013-10-09 21:56:54.625 282 12629.80 268.85 54780.18 88888.00 2013-10-09 21:56:54.750 282 12629.85 268.82 54780.20 88888.00 2013-10-09 21:56:54.875 282 12629.90 268.85 54780.18 88888.00 2013-10-09 21:56:55.000 282 12629.85 268.82 54780.20 88888.00 2013-10-09 21:56:55.125 282 12629.80 268.82 54780.20 88888.00 2013-10-09 21:56:55.250 282 12629.77 268.80 54780.25 88888.00 2013-10-09 21:56:55.375 282 12629.83 268.82 54780.22 88888.00 2013-10-09 21:56:55.500 282 12629.83 268.82 54780.18 88888.00 2013-10-09 21:56:55.625 282 12629.80 268.80 54780.20 88888.00 2013-10-09 21:56:55.750 282 12629.77 268.85 54780.20 88888.00 2013-10-09 21:56:55.875 282 12629.77 268.85 54780.22 88888.00 2013-10-09 21:56:56.000 282 12629.77 268.82 54780.22 88888.00 2013-10-09 21:56:56.125 282 12629.73 268.85 54780.25 88888.00 2013-10-09 21:56:56.250 282 12629.67 268.85 54780.22 88888.00 2013-10-09 21:56:56.375 282 12629.67 268.85 54780.22 88888.00 2013-10-09 21:56:56.500 282 12629.70 268.80 54780.22 88888.00 2013-10-09 21:56:56.625 282 12629.67 268.82 54780.25 88888.00 2013-10-09 21:56:56.750 282 12629.58 268.82 54780.22 88888.00 2013-10-09 21:56:56.875 282 12629.58 268.82 54780.22 88888.00 2013-10-09 21:56:57.000 282 12629.65 268.80 54780.25 88888.00 2013-10-09 21:56:57.125 282 12629.65 268.82 54780.25 88888.00 2013-10-09 21:56:57.250 282 12629.58 268.80 54780.25 88888.00 2013-10-09 21:56:57.375 282 12629.58 268.77 54780.25 88888.00 2013-10-09 21:56:57.500 282 12629.55 268.80 54780.22 88888.00 2013-10-09 21:56:57.625 282 12629.55 268.80 54780.22 88888.00 2013-10-09 21:56:57.750 282 12629.50 268.80 54780.25 88888.00 2013-10-09 21:56:57.875 282 12629.50 268.80 54780.25 88888.00 2013-10-09 21:56:58.000 282 12629.48 268.82 54780.25 88888.00 2013-10-09 21:56:58.125 282 12629.45 268.85 54780.28 88888.00 2013-10-09 21:56:58.250 282 12629.40 268.82 54780.30 88888.00 2013-10-09 21:56:58.375 282 12629.42 268.82 54780.30 88888.00 2013-10-09 21:56:58.500 282 12629.40 268.82 54780.28 88888.00 2013-10-09 21:56:58.625 282 12629.38 268.80 54780.28 88888.00 2013-10-09 21:56:58.750 282 12629.42 268.82 54780.28 88888.00 2013-10-09 21:56:58.875 282 12629.40 268.82 54780.28 88888.00 2013-10-09 21:56:59.000 282 12629.38 268.80 54780.30 88888.00 2013-10-09 21:56:59.125 282 12629.33 268.80 54780.30 88888.00 2013-10-09 21:56:59.250 282 12629.30 268.77 54780.25 88888.00 2013-10-09 21:56:59.375 282 12629.35 268.80 54780.25 88888.00 2013-10-09 21:56:59.500 282 12629.35 268.82 54780.25 88888.00 2013-10-09 21:56:59.625 282 12629.27 268.82 54780.30 88888.00 2013-10-09 21:56:59.750 282 12629.23 268.80 54780.30 88888.00 2013-10-09 21:56:59.875 282 12629.17 268.82 54780.28 88888.00 2013-10-09 21:57:00.000 282 12629.23 268.85 54780.25 88888.00 2013-10-09 21:57:00.125 282 12629.27 268.82 54780.30 88888.00 2013-10-09 21:57:00.250 282 12629.25 268.80 54780.30 88888.00 2013-10-09 21:57:00.375 282 12629.27 268.82 54780.30 88888.00 2013-10-09 21:57:00.500 282 12629.33 268.82 54780.28 88888.00 2013-10-09 21:57:00.625 282 12629.33 268.82 54780.30 88888.00 2013-10-09 21:57:00.750 282 12629.33 268.82 54780.30 88888.00 2013-10-09 21:57:00.875 282 12629.30 268.80 54780.28 88888.00 2013-10-09 21:57:01.000 282 12629.23 268.80 54780.28 88888.00 2013-10-09 21:57:01.125 282 12629.20 268.80 54780.30 88888.00 2013-10-09 21:57:01.250 282 12629.20 268.80 54780.30 88888.00 2013-10-09 21:57:01.375 282 12629.25 268.80 54780.30 88888.00 2013-10-09 21:57:01.500 282 12629.23 268.82 54780.32 88888.00 2013-10-09 21:57:01.625 282 12629.15 268.82 54780.32 88888.00 2013-10-09 21:57:01.750 282 12629.10 268.82 54780.30 88888.00 2013-10-09 21:57:01.875 282 12629.10 268.85 54780.28 88888.00 2013-10-09 21:57:02.000 282 12629.08 268.85 54780.28 88888.00 2013-10-09 21:57:02.125 282 12629.05 268.85 54780.30 88888.00 2013-10-09 21:57:02.250 282 12629.05 268.82 54780.30 88888.00 2013-10-09 21:57:02.375 282 12629.08 268.82 54780.30 88888.00 2013-10-09 21:57:02.500 282 12629.08 268.82 54780.30 88888.00 2013-10-09 21:57:02.625 282 12629.05 268.80 54780.30 88888.00 2013-10-09 21:57:02.750 282 12629.05 268.82 54780.30 88888.00 2013-10-09 21:57:02.875 282 12629.02 268.82 54780.30 88888.00 2013-10-09 21:57:03.000 282 12629.05 268.80 54780.32 88888.00 2013-10-09 21:57:03.125 282 12629.02 268.82 54780.32 88888.00 2013-10-09 21:57:03.250 282 12628.98 268.85 54780.32 88888.00 2013-10-09 21:57:03.375 282 12628.92 268.82 54780.35 88888.00 2013-10-09 21:57:03.500 282 12628.95 268.80 54780.32 88888.00 2013-10-09 21:57:03.625 282 12629.00 268.80 54780.32 88888.00 2013-10-09 21:57:03.750 282 12628.95 268.82 54780.38 88888.00 2013-10-09 21:57:03.875 282 12628.88 268.82 54780.32 88888.00 2013-10-09 21:57:04.000 282 12628.88 268.80 54780.32 88888.00 2013-10-09 21:57:04.125 282 12628.90 268.80 54780.35 88888.00 2013-10-09 21:57:04.250 282 12628.90 268.80 54780.38 88888.00 2013-10-09 21:57:04.375 282 12628.92 268.82 54780.38 88888.00 2013-10-09 21:57:04.500 282 12628.88 268.80 54780.35 88888.00 2013-10-09 21:57:04.625 282 12628.88 268.80 54780.38 88888.00 2013-10-09 21:57:04.750 282 12628.85 268.77 54780.35 88888.00 2013-10-09 21:57:04.875 282 12628.90 268.80 54780.38 88888.00 2013-10-09 21:57:05.000 282 12628.90 268.80 54780.35 88888.00 2013-10-09 21:57:05.125 282 12628.88 268.75 54780.35 88888.00 2013-10-09 21:57:05.250 282 12628.80 268.77 54780.35 88888.00 2013-10-09 21:57:05.375 282 12628.80 268.80 54780.35 88888.00 2013-10-09 21:57:05.500 282 12628.73 268.82 54780.38 88888.00 2013-10-09 21:57:05.625 282 12628.73 268.80 54780.38 88888.00 2013-10-09 21:57:05.750 282 12628.80 268.80 54780.38 88888.00 2013-10-09 21:57:05.875 282 12628.77 268.77 54780.35 88888.00 2013-10-09 21:57:06.000 282 12628.75 268.80 54780.35 88888.00 2013-10-09 21:57:06.125 282 12628.75 268.77 54780.38 88888.00 2013-10-09 21:57:06.250 282 12628.75 268.80 54780.38 88888.00 2013-10-09 21:57:06.375 282 12628.77 268.77 54780.38 88888.00 2013-10-09 21:57:06.500 282 12628.77 268.77 54780.40 88888.00 2013-10-09 21:57:06.625 282 12628.80 268.80 54780.38 88888.00 2013-10-09 21:57:06.750 282 12628.77 268.77 54780.38 88888.00 2013-10-09 21:57:06.875 282 12628.73 268.75 54780.38 88888.00 2013-10-09 21:57:07.000 282 12628.67 268.75 54780.40 88888.00 2013-10-09 21:57:07.125 282 12628.67 268.77 54780.38 88888.00 2013-10-09 21:57:07.250 282 12628.73 268.75 54780.38 88888.00 2013-10-09 21:57:07.375 282 12628.73 268.75 54780.40 88888.00 2013-10-09 21:57:07.500 282 12628.67 268.75 54780.40 88888.00 2013-10-09 21:57:07.625 282 12628.67 268.73 54780.40 88888.00 2013-10-09 21:57:07.750 282 12628.65 268.73 54780.40 88888.00 2013-10-09 21:57:07.875 282 12628.62 268.73 54780.40 88888.00 2013-10-09 21:57:08.000 282 12628.67 268.73 54780.43 88888.00 2013-10-09 21:57:08.125 282 12628.65 268.73 54780.43 88888.00 2013-10-09 21:57:08.250 282 12628.65 268.75 54780.43 88888.00 2013-10-09 21:57:08.375 282 12628.67 268.75 54780.40 88888.00 2013-10-09 21:57:08.500 282 12628.67 268.73 54780.40 88888.00 2013-10-09 21:57:08.625 282 12628.65 268.73 54780.40 88888.00 2013-10-09 21:57:08.750 282 12628.62 268.75 54780.43 88888.00 2013-10-09 21:57:08.875 282 12628.60 268.73 54780.40 88888.00 2013-10-09 21:57:09.000 282 12628.55 268.70 54780.40 88888.00 2013-10-09 21:57:09.125 282 12628.50 268.70 54780.40 88888.00 2013-10-09 21:57:09.250 282 12628.48 268.68 54780.43 88888.00 2013-10-09 21:57:09.375 282 12628.55 268.65 54780.40 88888.00 2013-10-09 21:57:09.500 282 12628.55 268.68 54780.45 88888.00 2013-10-09 21:57:09.625 282 12628.50 268.70 54780.43 88888.00 2013-10-09 21:57:09.750 282 12628.48 268.68 54780.43 88888.00 2013-10-09 21:57:09.875 282 12628.45 268.68 54780.43 88888.00 2013-10-09 21:57:10.000 282 12628.40 268.65 54780.40 88888.00 2013-10-09 21:57:10.125 282 12628.42 268.65 54780.43 88888.00 2013-10-09 21:57:10.250 282 12628.45 268.62 54780.47 88888.00 2013-10-09 21:57:10.375 282 12628.45 268.68 54780.47 88888.00 2013-10-09 21:57:10.500 282 12628.52 268.70 54780.45 88888.00 2013-10-09 21:57:10.625 282 12628.48 268.70 54780.47 88888.00 2013-10-09 21:57:10.750 282 12628.45 268.68 54780.45 88888.00 2013-10-09 21:57:10.875 282 12628.45 268.62 54780.47 88888.00 2013-10-09 21:57:11.000 282 12628.40 268.68 54780.45 88888.00 2013-10-09 21:57:11.125 282 12628.35 268.68 54780.47 88888.00 2013-10-09 21:57:11.250 282 12628.35 268.65 54780.47 88888.00 2013-10-09 21:57:11.375 282 12628.38 268.62 54780.50 88888.00 2013-10-09 21:57:11.500 282 12628.35 268.60 54780.45 88888.00 2013-10-09 21:57:11.625 282 12628.27 268.60 54780.45 88888.00 2013-10-09 21:57:11.750 282 12628.30 268.57 54780.47 88888.00 2013-10-09 21:57:11.875 282 12628.38 268.55 54780.47 88888.00 2013-10-09 21:57:12.000 282 12628.35 268.57 54780.47 88888.00 2013-10-09 21:57:12.125 282 12628.30 268.60 54780.50 88888.00 2013-10-09 21:57:12.250 282 12628.23 268.62 54780.47 88888.00 2013-10-09 21:57:12.375 282 12628.23 268.62 54780.47 88888.00 2013-10-09 21:57:12.500 282 12628.25 268.62 54780.50 88888.00 2013-10-09 21:57:12.625 282 12628.27 268.60 54780.47 88888.00 2013-10-09 21:57:12.750 282 12628.25 268.57 54780.47 88888.00 2013-10-09 21:57:12.875 282 12628.20 268.57 54780.50 88888.00 2013-10-09 21:57:13.000 282 12628.17 268.57 54780.45 88888.00 2013-10-09 21:57:13.125 282 12628.20 268.55 54780.50 88888.00 2013-10-09 21:57:13.250 282 12628.20 268.52 54780.50 88888.00 2013-10-09 21:57:13.375 282 12628.17 268.57 54780.53 88888.00 2013-10-09 21:57:13.500 282 12628.15 268.55 54780.53 88888.00 2013-10-09 21:57:13.625 282 12628.12 268.55 54780.53 88888.00 2013-10-09 21:57:13.750 282 12628.12 268.52 54780.50 88888.00 2013-10-09 21:57:13.875 282 12628.15 268.52 54780.50 88888.00 2013-10-09 21:57:14.000 282 12628.15 268.52 54780.50 88888.00 2013-10-09 21:57:14.125 282 12628.20 268.52 54780.53 88888.00 2013-10-09 21:57:14.250 282 12628.17 268.50 54780.53 88888.00 2013-10-09 21:57:14.375 282 12628.17 268.48 54780.50 88888.00 2013-10-09 21:57:14.500 282 12628.17 268.48 54780.55 88888.00 2013-10-09 21:57:14.625 282 12628.17 268.50 54780.53 88888.00 2013-10-09 21:57:14.750 282 12628.17 268.50 54780.50 88888.00 2013-10-09 21:57:14.875 282 12628.17 268.48 54780.50 88888.00 2013-10-09 21:57:15.000 282 12628.23 268.50 54780.53 88888.00 2013-10-09 21:57:15.125 282 12628.17 268.48 54780.53 88888.00 2013-10-09 21:57:15.250 282 12628.05 268.45 54780.53 88888.00 2013-10-09 21:57:15.375 282 12628.10 268.50 54780.53 88888.00 2013-10-09 21:57:15.500 282 12628.10 268.50 54780.55 88888.00 2013-10-09 21:57:15.625 282 12628.08 268.50 54780.55 88888.00 2013-10-09 21:57:15.750 282 12628.05 268.48 54780.53 88888.00 2013-10-09 21:57:15.875 282 12628.02 268.48 54780.55 88888.00 2013-10-09 21:57:16.000 282 12628.00 268.43 54780.55 88888.00 2013-10-09 21:57:16.125 282 12628.00 268.43 54780.57 88888.00 2013-10-09 21:57:16.250 282 12628.00 268.43 54780.57 88888.00 2013-10-09 21:57:16.375 282 12628.00 268.40 54780.55 88888.00 2013-10-09 21:57:16.500 282 12627.95 268.38 54780.53 88888.00 2013-10-09 21:57:16.625 282 12628.00 268.40 54780.53 88888.00 2013-10-09 21:57:16.750 282 12628.08 268.40 54780.53 88888.00 2013-10-09 21:57:16.875 282 12628.10 268.43 54780.55 88888.00 2013-10-09 21:57:17.000 282 12628.05 268.40 54780.55 88888.00 2013-10-09 21:57:17.125 282 12627.98 268.40 54780.57 88888.00 2013-10-09 21:57:17.250 282 12627.92 268.35 54780.57 88888.00 2013-10-09 21:57:17.375 282 12627.95 268.38 54780.55 88888.00 2013-10-09 21:57:17.500 282 12627.98 268.40 54780.53 88888.00 2013-10-09 21:57:17.625 282 12627.95 268.38 54780.55 88888.00 2013-10-09 21:57:17.750 282 12627.90 268.38 54780.55 88888.00 2013-10-09 21:57:17.875 282 12627.88 268.35 54780.53 88888.00 2013-10-09 21:57:18.000 282 12627.85 268.32 54780.53 88888.00 2013-10-09 21:57:18.125 282 12627.85 268.32 54780.55 88888.00 2013-10-09 21:57:18.250 282 12627.85 268.30 54780.55 88888.00 2013-10-09 21:57:18.375 282 12627.83 268.30 54780.55 88888.00 2013-10-09 21:57:18.500 282 12627.80 268.32 54780.55 88888.00 2013-10-09 21:57:18.625 282 12627.83 268.35 54780.57 88888.00 2013-10-09 21:57:18.750 282 12627.83 268.30 54780.57 88888.00 2013-10-09 21:57:18.875 282 12627.83 268.32 54780.57 88888.00 2013-10-09 21:57:19.000 282 12627.77 268.32 54780.57 88888.00 2013-10-09 21:57:19.125 282 12627.77 268.30 54780.57 88888.00 2013-10-09 21:57:19.250 282 12627.75 268.30 54780.55 88888.00 2013-10-09 21:57:19.375 282 12627.80 268.27 54780.57 88888.00 2013-10-09 21:57:19.500 282 12627.85 268.32 54780.57 88888.00 2013-10-09 21:57:19.625 282 12627.85 268.30 54780.57 88888.00 2013-10-09 21:57:19.750 282 12627.85 268.30 54780.55 88888.00 2013-10-09 21:57:19.875 282 12627.83 268.27 54780.57 88888.00 2013-10-09 21:57:20.000 282 12627.83 268.27 54780.57 88888.00 2013-10-09 21:57:20.125 282 12627.85 268.27 54780.55 88888.00 2013-10-09 21:57:20.250 282 12627.77 268.27 54780.60 88888.00 2013-10-09 21:57:20.375 282 12627.80 268.27 54780.57 88888.00 2013-10-09 21:57:20.500 282 12627.77 268.27 54780.57 88888.00 2013-10-09 21:57:20.625 282 12627.75 268.25 54780.57 88888.00 2013-10-09 21:57:20.750 282 12627.75 268.25 54780.55 88888.00 2013-10-09 21:57:20.875 282 12627.77 268.25 54780.55 88888.00 2013-10-09 21:57:21.000 282 12627.77 268.25 54780.53 88888.00 2013-10-09 21:57:21.125 282 12627.77 268.25 54780.55 88888.00 2013-10-09 21:57:21.250 282 12627.80 268.23 54780.57 88888.00 2013-10-09 21:57:21.375 282 12627.80 268.23 54780.55 88888.00 2013-10-09 21:57:21.500 282 12627.73 268.23 54780.57 88888.00 2013-10-09 21:57:21.625 282 12627.70 268.25 54780.62 88888.00 2013-10-09 21:57:21.750 282 12627.70 268.23 54780.62 88888.00 2013-10-09 21:57:21.875 282 12627.67 268.18 54780.60 88888.00 2013-10-09 21:57:22.000 282 12627.65 268.18 54780.60 88888.00 2013-10-09 21:57:22.125 282 12627.65 268.18 54780.62 88888.00 2013-10-09 21:57:22.250 282 12627.62 268.18 54780.62 88888.00 2013-10-09 21:57:22.375 282 12627.65 268.20 54780.62 88888.00 2013-10-09 21:57:22.500 282 12627.70 268.18 54780.62 88888.00 2013-10-09 21:57:22.625 282 12627.67 268.18 54780.62 88888.00 2013-10-09 21:57:22.750 282 12627.70 268.15 54780.62 88888.00 2013-10-09 21:57:22.875 282 12627.65 268.15 54780.62 88888.00 2013-10-09 21:57:23.000 282 12627.52 268.12 54780.62 88888.00 2013-10-09 21:57:23.125 282 12627.48 268.12 54780.60 88888.00 2013-10-09 21:57:23.250 282 12627.55 268.12 54780.65 88888.00 2013-10-09 21:57:23.375 282 12627.62 268.18 54780.62 88888.00 2013-10-09 21:57:23.500 282 12627.60 268.18 54780.62 88888.00 2013-10-09 21:57:23.625 282 12627.50 268.15 54780.62 88888.00 2013-10-09 21:57:23.750 282 12627.50 268.12 54780.68 88888.00 2013-10-09 21:57:23.875 282 12627.60 268.12 54780.65 88888.00 2013-10-09 21:57:24.000 282 12627.58 268.07 54780.65 88888.00 2013-10-09 21:57:24.125 282 12627.55 268.10 54780.68 88888.00 2013-10-09 21:57:24.250 282 12627.55 268.07 54780.68 88888.00 2013-10-09 21:57:24.375 282 12627.58 268.07 54780.70 88888.00 2013-10-09 21:57:24.500 282 12627.55 268.12 54780.68 88888.00 2013-10-09 21:57:24.625 282 12627.55 268.10 54780.68 88888.00 2013-10-09 21:57:24.750 282 12627.50 268.10 54780.62 88888.00 2013-10-09 21:57:24.875 282 12627.42 268.07 54780.62 88888.00 2013-10-09 21:57:25.000 282 12627.40 268.07 54780.62 88888.00 2013-10-09 21:57:25.125 282 12627.40 268.10 54780.65 88888.00 2013-10-09 21:57:25.250 282 12627.42 268.07 54780.68 88888.00 2013-10-09 21:57:25.375 282 12627.50 268.05 54780.65 88888.00 2013-10-09 21:57:25.500 282 12627.48 268.07 54780.65 88888.00 2013-10-09 21:57:25.625 282 12627.42 268.07 54780.65 88888.00 2013-10-09 21:57:25.750 282 12627.48 268.10 54780.68 88888.00 2013-10-09 21:57:25.875 282 12627.52 268.05 54780.68 88888.00 2013-10-09 21:57:26.000 282 12627.55 268.07 54780.65 88888.00 2013-10-09 21:57:26.125 282 12627.50 268.07 54780.68 88888.00 2013-10-09 21:57:26.250 282 12627.42 268.05 54780.70 88888.00 2013-10-09 21:57:26.375 282 12627.48 268.02 54780.68 88888.00 2013-10-09 21:57:26.500 282 12627.50 268.05 54780.68 88888.00 2013-10-09 21:57:26.625 282 12627.50 268.07 54780.68 88888.00 2013-10-09 21:57:26.750 282 12627.40 268.05 54780.68 88888.00 2013-10-09 21:57:26.875 282 12627.45 268.05 54780.65 88888.00 2013-10-09 21:57:27.000 282 12627.50 268.05 54780.68 88888.00 2013-10-09 21:57:27.125 282 12627.52 268.02 54780.68 88888.00 2013-10-09 21:57:27.250 282 12627.48 268.05 54780.70 88888.00 2013-10-09 21:57:27.375 282 12627.50 268.05 54780.70 88888.00 2013-10-09 21:57:27.500 282 12627.48 268.02 54780.68 88888.00 2013-10-09 21:57:27.625 282 12627.45 268.00 54780.68 88888.00 2013-10-09 21:57:27.750 282 12627.45 268.00 54780.68 88888.00 2013-10-09 21:57:27.875 282 12627.40 268.00 54780.68 88888.00 2013-10-09 21:57:28.000 282 12627.38 268.00 54780.68 88888.00 2013-10-09 21:57:28.125 282 12627.30 268.00 54780.68 88888.00 2013-10-09 21:57:28.250 282 12627.27 267.98 54780.65 88888.00 2013-10-09 21:57:28.375 282 12627.30 267.98 54780.65 88888.00 2013-10-09 21:57:28.500 282 12627.30 267.98 54780.68 88888.00 2013-10-09 21:57:28.625 282 12627.30 267.98 54780.68 88888.00 2013-10-09 21:57:28.750 282 12627.35 267.98 54780.68 88888.00 2013-10-09 21:57:28.875 282 12627.33 267.95 54780.65 88888.00 2013-10-09 21:57:29.000 282 12627.33 267.93 54780.68 88888.00 2013-10-09 21:57:29.125 282 12627.35 267.95 54780.70 88888.00 2013-10-09 21:57:29.250 282 12627.30 267.93 54780.70 88888.00 2013-10-09 21:57:29.375 282 12627.25 267.93 54780.68 88888.00 2013-10-09 21:57:29.500 282 12627.23 267.93 54780.68 88888.00 2013-10-09 21:57:29.625 282 12627.27 267.93 54780.70 88888.00 2013-10-09 21:57:29.750 282 12627.33 267.93 54780.70 88888.00 2013-10-09 21:57:29.875 282 12627.33 267.93 54780.68 88888.00 2013-10-09 21:57:30.000 282 12627.30 267.90 54780.68 88888.00 2013-10-09 21:57:30.125 282 12627.33 267.90 54780.68 88888.00 2013-10-09 21:57:30.250 282 12627.35 267.88 54780.68 88888.00 2013-10-09 21:57:30.375 282 12627.38 267.88 54780.68 88888.00 2013-10-09 21:57:30.500 282 12627.30 267.90 54780.70 88888.00 2013-10-09 21:57:30.625 282 12627.30 267.93 54780.70 88888.00 2013-10-09 21:57:30.750 282 12627.27 267.90 54780.70 88888.00 2013-10-09 21:57:30.875 282 12627.27 267.88 54780.68 88888.00 2013-10-09 21:57:31.000 282 12627.35 267.85 54780.68 88888.00 2013-10-09 21:57:31.125 282 12627.30 267.85 54780.70 88888.00 2013-10-09 21:57:31.250 282 12627.25 267.88 54780.70 88888.00 2013-10-09 21:57:31.375 282 12627.30 267.88 54780.72 88888.00 2013-10-09 21:57:31.500 282 12627.30 267.88 54780.68 88888.00 2013-10-09 21:57:31.625 282 12627.27 267.85 54780.72 88888.00 2013-10-09 21:57:31.750 282 12627.27 267.88 54780.72 88888.00 2013-10-09 21:57:31.875 282 12627.30 267.88 54780.72 88888.00 2013-10-09 21:57:32.000 282 12627.35 267.82 54780.72 88888.00 2013-10-09 21:57:32.125 282 12627.35 267.82 54780.72 88888.00 2013-10-09 21:57:32.250 282 12627.27 267.80 54780.72 88888.00 2013-10-09 21:57:32.375 282 12627.27 267.82 54780.70 88888.00 2013-10-09 21:57:32.500 282 12627.27 267.80 54780.70 88888.00 2013-10-09 21:57:32.625 282 12627.27 267.77 54780.68 88888.00 2013-10-09 21:57:32.750 282 12627.25 267.77 54780.68 88888.00 2013-10-09 21:57:32.875 282 12627.27 267.77 54780.70 88888.00 2013-10-09 21:57:33.000 282 12627.30 267.77 54780.70 88888.00 2013-10-09 21:57:33.125 282 12627.33 267.77 54780.70 88888.00 2013-10-09 21:57:33.250 282 12627.33 267.80 54780.72 88888.00 2013-10-09 21:57:33.375 282 12627.35 267.82 54780.72 88888.00 2013-10-09 21:57:33.500 282 12627.33 267.88 54780.75 88888.00 2013-10-09 21:57:33.625 282 12627.27 267.82 54780.72 88888.00 2013-10-09 21:57:33.750 282 12627.27 267.77 54780.70 88888.00 2013-10-09 21:57:33.875 282 12627.23 267.75 54780.70 88888.00 2013-10-09 21:57:34.000 282 12627.25 267.75 54780.72 88888.00 2013-10-09 21:57:34.125 282 12627.30 267.77 54780.72 88888.00 2013-10-09 21:57:34.250 282 12627.23 267.75 54780.72 88888.00 2013-10-09 21:57:34.375 282 12627.23 267.75 54780.70 88888.00 2013-10-09 21:57:34.500 282 12627.23 267.75 54780.68 88888.00 2013-10-09 21:57:34.625 282 12627.25 267.75 54780.70 88888.00 2013-10-09 21:57:34.750 282 12627.25 267.75 54780.70 88888.00 2013-10-09 21:57:34.875 282 12627.27 267.73 54780.70 88888.00 2013-10-09 21:57:35.000 282 12627.33 267.75 54780.70 88888.00 2013-10-09 21:57:35.125 282 12627.38 267.75 54780.70 88888.00 2013-10-09 21:57:35.250 282 12627.40 267.70 54780.68 88888.00 2013-10-09 21:57:35.375 282 12627.35 267.75 54780.68 88888.00 2013-10-09 21:57:35.500 282 12627.30 267.73 54780.68 88888.00 2013-10-09 21:57:35.625 282 12627.30 267.70 54780.70 88888.00 2013-10-09 21:57:35.750 282 12627.27 267.68 54780.68 88888.00 2013-10-09 21:57:35.875 282 12627.30 267.70 54780.70 88888.00 2013-10-09 21:57:36.000 282 12627.27 267.70 54780.68 88888.00 2013-10-09 21:57:36.125 282 12627.20 267.68 54780.68 88888.00 2013-10-09 21:57:36.250 282 12627.20 267.65 54780.70 88888.00 2013-10-09 21:57:36.375 282 12627.25 267.65 54780.72 88888.00 2013-10-09 21:57:36.500 282 12627.25 267.65 54780.70 88888.00 2013-10-09 21:57:36.625 282 12627.27 267.62 54780.70 88888.00 2013-10-09 21:57:36.750 282 12627.35 267.62 54780.70 88888.00 2013-10-09 21:57:36.875 282 12627.33 267.65 54780.68 88888.00 2013-10-09 21:57:37.000 282 12627.30 267.65 54780.68 88888.00 2013-10-09 21:57:37.125 282 12627.25 267.62 54780.70 88888.00 2013-10-09 21:57:37.250 282 12627.27 267.62 54780.72 88888.00 2013-10-09 21:57:37.375 282 12627.27 267.65 54780.72 88888.00 2013-10-09 21:57:37.500 282 12627.30 267.68 54780.70 88888.00 2013-10-09 21:57:37.625 282 12627.35 267.65 54780.70 88888.00 2013-10-09 21:57:37.750 282 12627.35 267.62 54780.72 88888.00 2013-10-09 21:57:37.875 282 12627.38 267.62 54780.72 88888.00 2013-10-09 21:57:38.000 282 12627.38 267.60 54780.70 88888.00 2013-10-09 21:57:38.125 282 12627.33 267.62 54780.70 88888.00 2013-10-09 21:57:38.250 282 12627.27 267.60 54780.75 88888.00 2013-10-09 21:57:38.375 282 12627.30 267.57 54780.72 88888.00 2013-10-09 21:57:38.500 282 12627.30 267.60 54780.70 88888.00 2013-10-09 21:57:38.625 282 12627.33 267.60 54780.70 88888.00 2013-10-09 21:57:38.750 282 12627.38 267.60 54780.68 88888.00 2013-10-09 21:57:38.875 282 12627.38 267.57 54780.68 88888.00 2013-10-09 21:57:39.000 282 12627.33 267.60 54780.68 88888.00 2013-10-09 21:57:39.125 282 12627.33 267.57 54780.70 88888.00 2013-10-09 21:57:39.250 282 12627.33 267.55 54780.70 88888.00 2013-10-09 21:57:39.375 282 12627.38 267.55 54780.68 88888.00 2013-10-09 21:57:39.500 282 12627.38 267.55 54780.70 88888.00 2013-10-09 21:57:39.625 282 12627.33 267.60 54780.70 88888.00 2013-10-09 21:57:39.750 282 12627.30 267.57 54780.72 88888.00 2013-10-09 21:57:39.875 282 12627.33 267.55 54780.70 88888.00 2013-10-09 21:57:40.000 282 12627.38 267.55 54780.68 88888.00 2013-10-09 21:57:40.125 282 12627.40 267.57 54780.68 88888.00 2013-10-09 21:57:40.250 282 12627.38 267.57 54780.65 88888.00 2013-10-09 21:57:40.375 282 12627.38 267.57 54780.65 88888.00 2013-10-09 21:57:40.500 282 12627.40 267.55 54780.68 88888.00 2013-10-09 21:57:40.625 282 12627.40 267.55 54780.68 88888.00 2013-10-09 21:57:40.750 282 12627.35 267.52 54780.68 88888.00 2013-10-09 21:57:40.875 282 12627.35 267.57 54780.68 88888.00 2013-10-09 21:57:41.000 282 12627.38 267.55 54780.68 88888.00 2013-10-09 21:57:41.125 282 12627.33 267.55 54780.65 88888.00 2013-10-09 21:57:41.250 282 12627.33 267.55 54780.65 88888.00 2013-10-09 21:57:41.375 282 12627.40 267.57 54780.62 88888.00 2013-10-09 21:57:41.500 282 12627.42 267.52 54780.65 88888.00 2013-10-09 21:57:41.625 282 12627.40 267.52 54780.65 88888.00 2013-10-09 21:57:41.750 282 12627.40 267.52 54780.65 88888.00 2013-10-09 21:57:41.875 282 12627.42 267.52 54780.65 88888.00 2013-10-09 21:57:42.000 282 12627.40 267.52 54780.65 88888.00 2013-10-09 21:57:42.125 282 12627.45 267.50 54780.68 88888.00 2013-10-09 21:57:42.250 282 12627.50 267.50 54780.68 88888.00 2013-10-09 21:57:42.375 282 12627.55 267.48 54780.62 88888.00 2013-10-09 21:57:42.500 282 12627.52 267.48 54780.62 88888.00 2013-10-09 21:57:42.625 282 12627.45 267.48 54780.62 88888.00 2013-10-09 21:57:42.750 282 12627.42 267.48 54780.65 88888.00 2013-10-09 21:57:42.875 282 12627.45 267.43 54780.65 88888.00 2013-10-09 21:57:43.000 282 12627.50 267.43 54780.62 88888.00 2013-10-09 21:57:43.125 282 12627.52 267.45 54780.65 88888.00 2013-10-09 21:57:43.250 282 12627.50 267.48 54780.65 88888.00 2013-10-09 21:57:43.375 282 12627.52 267.48 54780.68 88888.00 2013-10-09 21:57:43.500 282 12627.60 267.48 54780.68 88888.00 2013-10-09 21:57:43.625 282 12627.52 267.48 54780.68 88888.00 2013-10-09 21:57:43.750 282 12627.48 267.48 54780.65 88888.00 2013-10-09 21:57:43.875 282 12627.45 267.45 54780.65 88888.00 2013-10-09 21:57:44.000 282 12627.48 267.43 54780.68 88888.00 2013-10-09 21:57:44.125 282 12627.50 267.45 54780.68 88888.00 2013-10-09 21:57:44.250 282 12627.50 267.45 54780.65 88888.00 2013-10-09 21:57:44.375 282 12627.55 267.45 54780.65 88888.00 2013-10-09 21:57:44.500 282 12627.50 267.45 54780.68 88888.00 2013-10-09 21:57:44.625 282 12627.50 267.43 54780.68 88888.00 2013-10-09 21:57:44.750 282 12627.50 267.40 54780.68 88888.00 2013-10-09 21:57:44.875 282 12627.48 267.43 54780.65 88888.00 2013-10-09 21:57:45.000 282 12627.42 267.45 54780.65 88888.00 2013-10-09 21:57:45.125 282 12627.40 267.43 54780.68 88888.00 2013-10-09 21:57:45.250 282 12627.40 267.40 54780.68 88888.00 2013-10-09 21:57:45.375 282 12627.48 267.40 54780.65 88888.00 2013-10-09 21:57:45.500 282 12627.50 267.40 54780.65 88888.00 2013-10-09 21:57:45.625 282 12627.52 267.43 54780.68 88888.00 2013-10-09 21:57:45.750 282 12627.55 267.43 54780.68 88888.00 2013-10-09 21:57:45.875 282 12627.52 267.40 54780.62 88888.00 2013-10-09 21:57:46.000 282 12627.65 267.40 54780.62 88888.00 2013-10-09 21:57:46.125 282 12627.65 267.40 54780.62 88888.00 2013-10-09 21:57:46.250 282 12627.58 267.38 54780.62 88888.00 2013-10-09 21:57:46.375 282 12627.50 267.35 54780.60 88888.00 2013-10-09 21:57:46.500 282 12627.42 267.32 54780.62 88888.00 2013-10-09 21:57:46.625 282 12627.50 267.35 54780.60 88888.00 2013-10-09 21:57:46.750 282 12627.58 267.35 54780.62 88888.00 2013-10-09 21:57:46.875 282 12627.52 267.35 54780.60 88888.00 2013-10-09 21:57:47.000 282 12627.48 267.35 54780.60 88888.00 2013-10-09 21:57:47.125 282 12627.48 267.35 54780.62 88888.00 2013-10-09 21:57:47.250 282 12627.45 267.35 54780.65 88888.00 2013-10-09 21:57:47.375 282 12627.52 267.38 54780.62 88888.00 2013-10-09 21:57:47.500 282 12627.52 267.35 54780.65 88888.00 2013-10-09 21:57:47.625 282 12627.55 267.32 54780.62 88888.00 2013-10-09 21:57:47.750 282 12627.58 267.32 54780.62 88888.00 2013-10-09 21:57:47.875 282 12627.60 267.32 54780.62 88888.00 2013-10-09 21:57:48.000 282 12627.65 267.30 54780.62 88888.00 2013-10-09 21:57:48.125 282 12627.67 267.30 54780.62 88888.00 2013-10-09 21:57:48.250 282 12627.62 267.30 54780.68 88888.00 2013-10-09 21:57:48.375 282 12627.60 267.32 54780.65 88888.00 2013-10-09 21:57:48.500 282 12627.62 267.32 54780.65 88888.00 2013-10-09 21:57:48.625 282 12627.60 267.30 54780.62 88888.00 2013-10-09 21:57:48.750 282 12627.60 267.27 54780.60 88888.00 2013-10-09 21:57:48.875 282 12627.65 267.27 54780.57 88888.00 2013-10-09 21:57:49.000 282 12627.70 267.27 54780.57 88888.00 2013-10-09 21:57:49.125 282 12627.70 267.30 54780.62 88888.00 2013-10-09 21:57:49.250 282 12627.70 267.25 54780.62 88888.00 2013-10-09 21:57:49.375 282 12627.75 267.25 54780.60 88888.00 2013-10-09 21:57:49.500 282 12627.77 267.23 54780.62 88888.00 2013-10-09 21:57:49.625 282 12627.77 267.25 54780.62 88888.00 2013-10-09 21:57:49.750 282 12627.77 267.25 54780.65 88888.00 2013-10-09 21:57:49.875 282 12627.80 267.27 54780.62 88888.00 2013-10-09 21:57:50.000 282 12627.77 267.25 54780.57 88888.00 2013-10-09 21:57:50.125 282 12627.70 267.23 54780.60 88888.00 2013-10-09 21:57:50.250 282 12627.67 267.23 54780.57 88888.00 2013-10-09 21:57:50.375 282 12627.77 267.23 54780.60 88888.00 2013-10-09 21:57:50.500 282 12627.80 267.25 54780.60 88888.00 2013-10-09 21:57:50.625 282 12627.73 267.23 54780.57 88888.00 2013-10-09 21:57:50.750 282 12627.75 267.20 54780.57 88888.00 2013-10-09 21:57:50.875 282 12627.75 267.23 54780.57 88888.00 2013-10-09 21:57:51.000 282 12627.73 267.23 54780.57 88888.00 2013-10-09 21:57:51.125 282 12627.75 267.23 54780.57 88888.00 2013-10-09 21:57:51.250 282 12627.75 267.20 54780.57 88888.00 2013-10-09 21:57:51.375 282 12627.77 267.18 54780.55 88888.00 2013-10-09 21:57:51.500 282 12627.77 267.15 54780.55 88888.00 2013-10-09 21:57:51.625 282 12627.80 267.18 54780.53 88888.00 2013-10-09 21:57:51.750 282 12627.80 267.18 54780.57 88888.00 2013-10-09 21:57:51.875 282 12627.77 267.18 54780.57 88888.00 2013-10-09 21:57:52.000 282 12627.80 267.18 54780.57 88888.00 2013-10-09 21:57:52.125 282 12627.80 267.18 54780.60 88888.00 2013-10-09 21:57:52.250 282 12627.80 267.12 54780.60 88888.00 2013-10-09 21:57:52.375 282 12627.77 267.12 54780.55 88888.00 2013-10-09 21:57:52.500 282 12627.70 267.10 54780.55 88888.00 2013-10-09 21:57:52.625 282 12627.75 267.10 54780.57 88888.00 2013-10-09 21:57:52.750 282 12627.83 267.10 54780.57 88888.00 2013-10-09 21:57:52.875 282 12627.83 267.10 54780.57 88888.00 2013-10-09 21:57:53.000 282 12627.75 267.07 54780.53 88888.00 2013-10-09 21:57:53.125 282 12627.77 267.05 54780.55 88888.00 2013-10-09 21:57:53.250 282 12627.83 267.05 54780.53 88888.00 2013-10-09 21:57:53.375 282 12627.85 267.07 54780.53 88888.00 2013-10-09 21:57:53.500 282 12627.85 267.05 54780.53 88888.00 2013-10-09 21:57:53.625 282 12627.90 267.05 54780.55 88888.00 2013-10-09 21:57:53.750 282 12627.85 267.05 54780.53 88888.00 2013-10-09 21:57:53.875 282 12627.80 267.02 54780.55 88888.00 2013-10-09 21:57:54.000 282 12627.83 267.00 54780.53 88888.00 2013-10-09 21:57:54.125 282 12627.88 267.00 54780.53 88888.00 2013-10-09 21:57:54.250 282 12627.90 267.00 54780.53 88888.00 2013-10-09 21:57:54.375 282 12627.98 267.00 54780.53 88888.00 2013-10-09 21:57:54.500 282 12627.90 266.98 54780.55 88888.00 2013-10-09 21:57:54.625 282 12627.88 267.00 54780.55 88888.00 2013-10-09 21:57:54.750 282 12627.95 266.98 54780.55 88888.00 2013-10-09 21:57:54.875 282 12627.95 266.98 54780.57 88888.00 2013-10-09 21:57:55.000 282 12627.90 266.95 54780.53 88888.00 2013-10-09 21:57:55.125 282 12627.85 266.93 54780.53 88888.00 2013-10-09 21:57:55.250 282 12627.88 266.95 54780.53 88888.00 2013-10-09 21:57:55.375 282 12627.95 266.95 54780.57 88888.00 2013-10-09 21:57:55.500 282 12627.85 266.93 54780.57 88888.00 2013-10-09 21:57:55.625 282 12627.85 266.90 54780.57 88888.00 2013-10-09 21:57:55.750 282 12627.88 266.90 54780.55 88888.00 2013-10-09 21:57:55.875 282 12627.95 266.90 54780.57 88888.00 2013-10-09 21:57:56.000 282 12627.95 266.90 54780.55 88888.00 2013-10-09 21:57:56.125 282 12627.92 266.88 54780.57 88888.00 2013-10-09 21:57:56.250 282 12627.95 266.85 54780.55 88888.00 2013-10-09 21:57:56.375 282 12627.98 266.85 54780.55 88888.00 2013-10-09 21:57:56.500 282 12627.90 266.85 54780.55 88888.00 2013-10-09 21:57:56.625 282 12627.90 266.82 54780.55 88888.00 2013-10-09 21:57:56.750 282 12627.95 266.80 54780.53 88888.00 2013-10-09 21:57:56.875 282 12628.00 266.82 54780.55 88888.00 2013-10-09 21:57:57.000 282 12628.02 266.82 54780.55 88888.00 2013-10-09 21:57:57.125 282 12628.02 266.80 54780.55 88888.00 2013-10-09 21:57:57.250 282 12627.98 266.80 54780.55 88888.00 2013-10-09 21:57:57.375 282 12627.92 266.80 54780.55 88888.00 2013-10-09 21:57:57.500 282 12627.98 266.82 54780.57 88888.00 2013-10-09 21:57:57.625 282 12628.00 266.82 54780.55 88888.00 2013-10-09 21:57:57.750 282 12628.00 266.80 54780.57 88888.00 2013-10-09 21:57:57.875 282 12627.92 266.77 54780.55 88888.00 2013-10-09 21:57:58.000 282 12627.92 266.80 54780.57 88888.00 2013-10-09 21:57:58.125 282 12627.92 266.80 54780.60 88888.00 2013-10-09 21:57:58.250 282 12627.92 266.77 54780.60 88888.00 2013-10-09 21:57:58.375 282 12628.02 266.77 54780.57 88888.00 2013-10-09 21:57:58.500 282 12628.05 266.77 54780.57 88888.00 2013-10-09 21:57:58.625 282 12628.00 266.80 54780.57 88888.00 2013-10-09 21:57:58.750 282 12627.98 266.80 54780.57 88888.00 2013-10-09 21:57:58.875 282 12628.00 266.80 54780.55 88888.00 2013-10-09 21:57:59.000 282 12628.00 266.77 54780.55 88888.00 2013-10-09 21:57:59.125 282 12627.98 266.80 54780.55 88888.00 2013-10-09 21:57:59.250 282 12627.95 266.80 54780.50 88888.00 2013-10-09 21:57:59.375 282 12628.00 266.75 54780.53 88888.00 2013-10-09 21:57:59.500 282 12628.00 266.77 54780.50 88888.00 2013-10-09 21:57:59.625 282 12628.00 266.77 54780.50 88888.00 2013-10-09 21:57:59.750 282 12628.05 266.77 54780.50 88888.00 2013-10-09 21:57:59.875 282 12628.05 266.80 54780.50 88888.00 2013-10-09 21:58:00.000 282 12628.05 266.77 54780.53 88888.00 2013-10-09 21:58:00.125 282 12628.08 266.75 54780.55 88888.00 2013-10-09 21:58:00.250 282 12628.02 266.70 54780.55 88888.00 2013-10-09 21:58:00.375 282 12628.08 266.70 54780.53 88888.00 2013-10-09 21:58:00.500 282 12628.10 266.73 54780.53 88888.00 2013-10-09 21:58:00.625 282 12628.08 266.75 54780.53 88888.00 2013-10-09 21:58:00.750 282 12628.08 266.77 54780.55 88888.00 2013-10-09 21:58:00.875 282 12628.05 266.80 54780.53 88888.00 2013-10-09 21:58:01.000 282 12628.05 266.77 54780.53 88888.00 2013-10-09 21:58:01.125 282 12628.02 266.77 54780.55 88888.00 2013-10-09 21:58:01.250 282 12628.00 266.73 54780.55 88888.00 2013-10-09 21:58:01.375 282 12628.02 266.77 54780.55 88888.00 2013-10-09 21:58:01.500 282 12628.02 266.77 54780.55 88888.00 2013-10-09 21:58:01.625 282 12628.00 266.77 54780.53 88888.00 2013-10-09 21:58:01.750 282 12628.02 266.77 54780.55 88888.00 2013-10-09 21:58:01.875 282 12628.00 266.75 54780.53 88888.00 2013-10-09 21:58:02.000 282 12628.00 266.77 54780.53 88888.00 2013-10-09 21:58:02.125 282 12627.98 266.80 54780.53 88888.00 2013-10-09 21:58:02.250 282 12627.98 266.80 54780.55 88888.00 2013-10-09 21:58:02.375 282 12628.02 266.82 54780.53 88888.00 2013-10-09 21:58:02.500 282 12628.00 266.80 54780.55 88888.00 2013-10-09 21:58:02.625 282 12628.05 266.80 54780.55 88888.00 2013-10-09 21:58:02.750 282 12628.05 266.82 54780.53 88888.00 2013-10-09 21:58:02.875 282 12628.05 266.80 54780.53 88888.00 2013-10-09 21:58:03.000 282 12628.02 266.82 54780.50 88888.00 2013-10-09 21:58:03.125 282 12628.08 266.80 54780.50 88888.00 2013-10-09 21:58:03.250 282 12628.12 266.80 54780.50 88888.00 2013-10-09 21:58:03.375 282 12628.10 266.80 54780.47 88888.00 2013-10-09 21:58:03.500 282 12628.15 266.82 54780.53 88888.00 2013-10-09 21:58:03.625 282 12628.15 266.82 54780.47 88888.00 2013-10-09 21:58:03.750 282 12628.08 266.80 54780.45 88888.00 2013-10-09 21:58:03.875 282 12628.08 266.82 54780.45 88888.00 2013-10-09 21:58:04.000 282 12628.12 266.80 54780.47 88888.00 2013-10-09 21:58:04.125 282 12628.12 266.82 54780.47 88888.00 2013-10-09 21:58:04.250 282 12628.10 266.82 54780.47 88888.00 2013-10-09 21:58:04.375 282 12628.17 266.85 54780.45 88888.00 2013-10-09 21:58:04.500 282 12628.23 266.88 54780.45 88888.00 2013-10-09 21:58:04.625 282 12628.23 266.85 54780.45 88888.00 2013-10-09 21:58:04.750 282 12628.20 266.88 54780.45 88888.00 2013-10-09 21:58:04.875 282 12628.20 266.85 54780.43 88888.00 2013-10-09 21:58:05.000 282 12628.17 266.88 54780.43 88888.00 2013-10-09 21:58:05.125 282 12628.10 266.88 54780.45 88888.00 2013-10-09 21:58:05.250 282 12628.10 266.82 54780.43 88888.00 2013-10-09 21:58:05.375 282 12628.08 266.85 54780.45 88888.00 2013-10-09 21:58:05.500 282 12628.05 266.85 54780.40 88888.00 2013-10-09 21:58:05.625 282 12628.08 266.85 54780.43 88888.00 2013-10-09 21:58:05.750 282 12628.08 266.85 54780.43 88888.00 2013-10-09 21:58:05.875 282 12628.10 266.90 54780.45 88888.00 2013-10-09 21:58:06.000 282 12628.12 266.93 54780.45 88888.00 2013-10-09 21:58:06.125 282 12628.10 266.90 54780.45 88888.00 2013-10-09 21:58:06.250 282 12628.10 266.88 54780.45 88888.00 2013-10-09 21:58:06.375 282 12628.12 266.90 54780.45 88888.00 2013-10-09 21:58:06.500 282 12628.12 266.90 54780.43 88888.00 2013-10-09 21:58:06.625 282 12628.10 266.93 54780.43 88888.00 2013-10-09 21:58:06.750 282 12628.05 266.93 54780.40 88888.00 2013-10-09 21:58:06.875 282 12628.08 266.90 54780.43 88888.00 2013-10-09 21:58:07.000 282 12628.12 266.90 54780.45 88888.00 2013-10-09 21:58:07.125 282 12628.12 266.90 54780.45 88888.00 2013-10-09 21:58:07.250 282 12628.08 266.88 54780.43 88888.00 2013-10-09 21:58:07.375 282 12628.10 266.90 54780.43 88888.00 2013-10-09 21:58:07.500 282 12628.08 266.90 54780.40 88888.00 2013-10-09 21:58:07.625 282 12628.10 266.93 54780.43 88888.00 2013-10-09 21:58:07.750 282 12628.10 266.93 54780.43 88888.00 2013-10-09 21:58:07.875 282 12628.15 266.90 54780.43 88888.00 2013-10-09 21:58:08.000 282 12628.15 266.95 54780.43 88888.00 2013-10-09 21:58:08.125 282 12628.12 266.93 54780.43 88888.00 2013-10-09 21:58:08.250 282 12628.10 266.95 54780.43 88888.00 2013-10-09 21:58:08.375 282 12628.12 266.98 54780.45 88888.00 2013-10-09 21:58:08.500 282 12628.15 266.95 54780.43 88888.00 2013-10-09 21:58:08.625 282 12628.12 266.95 54780.45 88888.00 2013-10-09 21:58:08.750 282 12628.12 266.95 54780.40 88888.00 2013-10-09 21:58:08.875 282 12628.15 266.95 54780.43 88888.00 2013-10-09 21:58:09.000 282 12628.15 266.98 54780.43 88888.00 2013-10-09 21:58:09.125 282 12628.15 267.00 54780.43 88888.00 2013-10-09 21:58:09.250 282 12628.17 267.00 54780.43 88888.00 2013-10-09 21:58:09.375 282 12628.15 267.00 54780.40 88888.00 2013-10-09 21:58:09.500 282 12628.10 266.98 54780.43 88888.00 2013-10-09 21:58:09.625 282 12628.20 266.93 54780.40 88888.00 2013-10-09 21:58:09.750 282 12628.23 266.95 54780.40 88888.00 2013-10-09 21:58:09.875 282 12628.17 266.95 54780.40 88888.00 2013-10-09 21:58:10.000 282 12628.15 266.95 54780.40 88888.00 2013-10-09 21:58:10.125 282 12628.17 266.98 54780.40 88888.00 2013-10-09 21:58:10.250 282 12628.15 266.98 54780.40 88888.00 2013-10-09 21:58:10.375 282 12628.17 266.98 54780.43 88888.00 2013-10-09 21:58:10.500 282 12628.20 267.00 54780.45 88888.00 2013-10-09 21:58:10.625 282 12628.17 267.00 54780.43 88888.00 2013-10-09 21:58:10.750 282 12628.17 267.00 54780.43 88888.00 2013-10-09 21:58:10.875 282 12628.23 267.00 54780.43 88888.00 2013-10-09 21:58:11.000 282 12628.25 267.00 54780.40 88888.00 2013-10-09 21:58:11.125 282 12628.25 267.00 54780.40 88888.00 2013-10-09 21:58:11.250 282 12628.20 266.98 54780.43 88888.00 2013-10-09 21:58:11.375 282 12628.27 267.00 54780.40 88888.00 2013-10-09 21:58:11.500 282 12628.27 267.02 54780.40 88888.00 2013-10-09 21:58:11.625 282 12628.27 267.02 54780.45 88888.00 2013-10-09 21:58:11.750 282 12628.23 267.05 54780.45 88888.00 2013-10-09 21:58:11.875 282 12628.27 267.05 54780.43 88888.00 2013-10-09 21:58:12.000 282 12628.25 267.07 54780.45 88888.00 2013-10-09 21:58:12.125 282 12628.20 267.07 54780.45 88888.00 2013-10-09 21:58:12.250 282 12628.23 267.07 54780.43 88888.00 2013-10-09 21:58:12.375 282 12628.23 267.10 54780.40 88888.00 2013-10-09 21:58:12.500 282 12628.27 267.10 54780.43 88888.00 2013-10-09 21:58:12.625 282 12628.33 267.12 54780.43 88888.00 2013-10-09 21:58:12.750 282 12628.30 267.12 54780.40 88888.00 2013-10-09 21:58:12.875 282 12628.25 267.12 54780.40 88888.00 2013-10-09 21:58:13.000 282 12628.20 267.15 54780.40 88888.00 2013-10-09 21:58:13.125 282 12628.20 267.12 54780.38 88888.00 2013-10-09 21:58:13.250 282 12628.20 267.10 54780.38 88888.00 2013-10-09 21:58:13.375 282 12628.25 267.10 54780.40 88888.00 2013-10-09 21:58:13.500 282 12628.25 267.12 54780.40 88888.00 2013-10-09 21:58:13.625 282 12628.27 267.12 54780.40 88888.00 2013-10-09 21:58:13.750 282 12628.25 267.12 54780.40 88888.00 2013-10-09 21:58:13.875 282 12628.20 267.12 54780.40 88888.00 2013-10-09 21:58:14.000 282 12628.20 267.12 54780.40 88888.00 2013-10-09 21:58:14.125 282 12628.25 267.10 54780.38 88888.00 2013-10-09 21:58:14.250 282 12628.17 267.15 54780.40 88888.00 2013-10-09 21:58:14.375 282 12628.20 267.15 54780.40 88888.00 2013-10-09 21:58:14.500 282 12628.20 267.18 54780.40 88888.00 2013-10-09 21:58:14.625 282 12628.27 267.18 54780.40 88888.00 2013-10-09 21:58:14.750 282 12628.27 267.18 54780.35 88888.00 2013-10-09 21:58:14.875 282 12628.25 267.18 54780.35 88888.00 2013-10-09 21:58:15.000 282 12628.23 267.18 54780.38 88888.00 2013-10-09 21:58:15.125 282 12628.20 267.18 54780.35 88888.00 2013-10-09 21:58:15.250 282 12628.17 267.18 54780.38 88888.00 2013-10-09 21:58:15.375 282 12628.17 267.20 54780.38 88888.00 2013-10-09 21:58:15.500 282 12628.23 267.18 54780.38 88888.00 2013-10-09 21:58:15.625 282 12628.27 267.18 54780.38 88888.00 2013-10-09 21:58:15.750 282 12628.20 267.20 54780.35 88888.00 2013-10-09 21:58:15.875 282 12628.17 267.20 54780.35 88888.00 2013-10-09 21:58:16.000 282 12628.17 267.23 54780.35 88888.00 2013-10-09 21:58:16.125 282 12628.17 267.23 54780.35 88888.00 2013-10-09 21:58:16.250 282 12628.17 267.23 54780.40 88888.00 2013-10-09 21:58:16.375 282 12628.23 267.30 54780.38 88888.00 2013-10-09 21:58:16.500 282 12628.25 267.27 54780.38 88888.00 2013-10-09 21:58:16.625 282 12628.20 267.25 54780.38 88888.00 2013-10-09 21:58:16.750 282 12628.23 267.25 54780.32 88888.00 2013-10-09 21:58:16.875 282 12628.17 267.27 54780.35 88888.00 2013-10-09 21:58:17.000 282 12628.17 267.30 54780.32 88888.00 2013-10-09 21:58:17.125 282 12628.25 267.30 54780.35 88888.00 2013-10-09 21:58:17.250 282 12628.15 267.30 54780.35 88888.00 2013-10-09 21:58:17.375 282 12628.17 267.35 54780.32 88888.00 2013-10-09 21:58:17.500 282 12628.20 267.30 54780.30 88888.00 2013-10-09 21:58:17.625 282 12628.25 267.30 54780.32 88888.00 2013-10-09 21:58:17.750 282 12628.33 267.30 54780.32 88888.00 2013-10-09 21:58:17.875 282 12628.27 267.32 54780.32 88888.00 2013-10-09 21:58:18.000 282 12628.25 267.30 54780.28 88888.00 2013-10-09 21:58:18.125 282 12628.23 267.35 54780.30 88888.00 2013-10-09 21:58:18.250 282 12628.23 267.35 54780.35 88888.00 2013-10-09 21:58:18.375 282 12628.27 267.38 54780.32 88888.00 2013-10-09 21:58:18.500 282 12628.27 267.40 54780.32 88888.00 2013-10-09 21:58:18.625 282 12628.30 267.40 54780.35 88888.00 2013-10-09 21:58:18.750 282 12628.35 267.40 54780.32 88888.00 2013-10-09 21:58:18.875 282 12628.33 267.40 54780.32 88888.00 2013-10-09 21:58:19.000 282 12628.27 267.35 54780.30 88888.00 2013-10-09 21:58:19.125 282 12628.25 267.38 54780.28 88888.00 2013-10-09 21:58:19.250 282 12628.25 267.35 54780.28 88888.00 2013-10-09 21:58:19.375 282 12628.30 267.38 54780.28 88888.00 2013-10-09 21:58:19.500 282 12628.25 267.40 54780.28 88888.00 2013-10-09 21:58:19.625 282 12628.20 267.38 54780.28 88888.00 2013-10-09 21:58:19.750 282 12628.27 267.40 54780.30 88888.00 2013-10-09 21:58:19.875 282 12628.33 267.40 54780.28 88888.00 2013-10-09 21:58:20.000 282 12628.20 267.40 54780.28 88888.00 2013-10-09 21:58:20.125 282 12628.17 267.38 54780.28 88888.00 2013-10-09 21:58:20.250 282 12628.20 267.38 54780.30 88888.00 2013-10-09 21:58:20.375 282 12628.27 267.40 54780.30 88888.00 2013-10-09 21:58:20.500 282 12628.33 267.40 54780.25 88888.00 2013-10-09 21:58:20.625 282 12628.35 267.43 54780.28 88888.00 2013-10-09 21:58:20.750 282 12628.35 267.45 54780.30 88888.00 2013-10-09 21:58:20.875 282 12628.35 267.45 54780.30 88888.00 2013-10-09 21:58:21.000 282 12628.38 267.45 54780.28 88888.00 2013-10-09 21:58:21.125 282 12628.33 267.45 54780.30 88888.00 2013-10-09 21:58:21.250 282 12628.27 267.40 54780.30 88888.00 2013-10-09 21:58:21.375 282 12628.33 267.48 54780.30 88888.00 2013-10-09 21:58:21.500 282 12628.33 267.45 54780.30 88888.00 2013-10-09 21:58:21.625 282 12628.33 267.43 54780.25 88888.00 2013-10-09 21:58:21.750 282 12628.35 267.45 54780.28 88888.00 2013-10-09 21:58:21.875 282 12628.42 267.48 54780.30 88888.00 2013-10-09 21:58:22.000 282 12628.40 267.50 54780.28 88888.00 2013-10-09 21:58:22.125 282 12628.33 267.50 54780.30 88888.00 2013-10-09 21:58:22.250 282 12628.27 267.45 54780.32 88888.00 2013-10-09 21:58:22.375 282 12628.27 267.45 54780.32 88888.00 2013-10-09 21:58:22.500 282 12628.25 267.50 54780.30 88888.00 2013-10-09 21:58:22.625 282 12628.25 267.50 54780.30 88888.00 2013-10-09 21:58:22.750 282 12628.33 267.52 54780.30 88888.00 2013-10-09 21:58:22.875 282 12628.33 267.50 54780.30 88888.00 2013-10-09 21:58:23.000 282 12628.33 267.45 54780.28 88888.00 2013-10-09 21:58:23.125 282 12628.35 267.48 54780.28 88888.00 2013-10-09 21:58:23.250 282 12628.27 267.48 54780.28 88888.00 2013-10-09 21:58:23.375 282 12628.27 267.48 54780.25 88888.00 2013-10-09 21:58:23.500 282 12628.23 267.48 54780.28 88888.00 2013-10-09 21:58:23.625 282 12628.23 267.50 54780.30 88888.00 2013-10-09 21:58:23.750 282 12628.30 267.52 54780.30 88888.00 2013-10-09 21:58:23.875 282 12628.25 267.50 54780.30 88888.00 2013-10-09 21:58:24.000 282 12628.23 267.52 54780.28 88888.00 2013-10-09 21:58:24.125 282 12628.25 267.52 54780.25 88888.00 2013-10-09 21:58:24.250 282 12628.33 267.50 54780.28 88888.00 2013-10-09 21:58:24.375 282 12628.35 267.52 54780.28 88888.00 2013-10-09 21:58:24.500 282 12628.35 267.52 54780.28 88888.00 2013-10-09 21:58:24.625 282 12628.35 267.55 54780.30 88888.00 2013-10-09 21:58:24.750 282 12628.33 267.55 54780.30 88888.00 2013-10-09 21:58:24.875 282 12628.30 267.55 54780.28 88888.00 2013-10-09 21:58:25.000 282 12628.30 267.55 54780.25 88888.00 2013-10-09 21:58:25.125 282 12628.30 267.57 54780.30 88888.00 2013-10-09 21:58:25.250 282 12628.20 267.55 54780.28 88888.00 2013-10-09 21:58:25.375 282 12628.25 267.55 54780.28 88888.00 2013-10-09 21:58:25.500 282 12628.25 267.60 54780.25 88888.00 2013-10-09 21:58:25.625 282 12628.25 267.60 54780.25 88888.00 2013-10-09 21:58:25.750 282 12628.30 267.57 54780.25 88888.00 2013-10-09 21:58:25.875 282 12628.38 267.57 54780.25 88888.00 2013-10-09 21:58:26.000 282 12628.35 267.57 54780.22 88888.00 2013-10-09 21:58:26.125 282 12628.35 267.57 54780.28 88888.00 2013-10-09 21:58:26.250 282 12628.35 267.55 54780.20 88888.00 2013-10-09 21:58:26.375 282 12628.40 267.55 54780.22 88888.00 2013-10-09 21:58:26.500 282 12628.38 267.60 54780.25 88888.00 2013-10-09 21:58:26.625 282 12628.33 267.60 54780.25 88888.00 2013-10-09 21:58:26.750 282 12628.33 267.60 54780.22 88888.00 2013-10-09 21:58:26.875 282 12628.38 267.55 54780.22 88888.00 2013-10-09 21:58:27.000 282 12628.40 267.52 54780.22 88888.00 2013-10-09 21:58:27.125 282 12628.35 267.57 54780.25 88888.00 2013-10-09 21:58:27.250 282 12628.33 267.55 54780.20 88888.00 2013-10-09 21:58:27.375 282 12628.40 267.55 54780.22 88888.00 2013-10-09 21:58:27.500 282 12628.42 267.57 54780.22 88888.00 2013-10-09 21:58:27.625 282 12628.42 267.57 54780.22 88888.00 2013-10-09 21:58:27.750 282 12628.40 267.57 54780.22 88888.00 2013-10-09 21:58:27.875 282 12628.40 267.57 54780.25 88888.00 2013-10-09 21:58:28.000 282 12628.40 267.57 54780.20 88888.00 2013-10-09 21:58:28.125 282 12628.35 267.55 54780.22 88888.00 2013-10-09 21:58:28.250 282 12628.33 267.55 54780.22 88888.00 2013-10-09 21:58:28.375 282 12628.33 267.60 54780.22 88888.00 2013-10-09 21:58:28.500 282 12628.30 267.60 54780.25 88888.00 2013-10-09 21:58:28.625 282 12628.38 267.62 54780.25 88888.00 2013-10-09 21:58:28.750 282 12628.45 267.62 54780.22 88888.00 2013-10-09 21:58:28.875 282 12628.42 267.60 54780.20 88888.00 2013-10-09 21:58:29.000 282 12628.45 267.55 54780.18 88888.00 2013-10-09 21:58:29.125 282 12628.45 267.57 54780.20 88888.00 2013-10-09 21:58:29.250 282 12628.40 267.57 54780.20 88888.00 2013-10-09 21:58:29.375 282 12628.45 267.60 54780.20 88888.00 2013-10-09 21:58:29.500 282 12628.48 267.57 54780.20 88888.00 2013-10-09 21:58:29.625 282 12628.42 267.55 54780.22 88888.00 2013-10-09 21:58:29.750 282 12628.45 267.57 54780.20 88888.00 2013-10-09 21:58:29.875 282 12628.45 267.57 54780.20 88888.00 2013-10-09 21:58:30.000 282 12628.52 267.57 54780.20 88888.00 2013-10-09 21:58:30.125 282 12628.45 267.57 54780.22 88888.00 2013-10-09 21:58:30.250 282 12628.42 267.55 54780.25 88888.00 2013-10-09 21:58:30.375 282 12628.50 267.57 54780.22 88888.00 2013-10-09 21:58:30.500 282 12628.55 267.55 54780.20 88888.00 2013-10-09 21:58:30.625 282 12628.55 267.55 54780.15 88888.00 2013-10-09 21:58:30.750 282 12628.52 267.55 54780.18 88888.00 2013-10-09 21:58:30.875 282 12628.58 267.55 54780.20 88888.00 2013-10-09 21:58:31.000 282 12628.55 267.55 54780.20 88888.00 2013-10-09 21:58:31.125 282 12628.58 267.55 54780.20 88888.00 2013-10-09 21:58:31.250 282 12628.60 267.55 54780.22 88888.00 2013-10-09 21:58:31.375 282 12628.60 267.55 54780.20 88888.00 2013-10-09 21:58:31.500 282 12628.55 267.52 54780.20 88888.00 2013-10-09 21:58:31.625 282 12628.58 267.55 54780.20 88888.00 2013-10-09 21:58:31.750 282 12628.60 267.57 54780.20 88888.00 2013-10-09 21:58:31.875 282 12628.60 267.57 54780.22 88888.00 2013-10-09 21:58:32.000 282 12628.62 267.52 54780.18 88888.00 2013-10-09 21:58:32.125 282 12628.67 267.52 54780.18 88888.00 2013-10-09 21:58:32.250 282 12628.67 267.50 54780.15 88888.00 2013-10-09 21:58:32.375 282 12628.65 267.55 54780.18 88888.00 2013-10-09 21:58:32.500 282 12628.60 267.52 54780.18 88888.00 2013-10-09 21:58:32.625 282 12628.67 267.52 54780.20 88888.00 2013-10-09 21:58:32.750 282 12628.62 267.52 54780.20 88888.00 2013-10-09 21:58:32.875 282 12628.60 267.52 54780.20 88888.00 2013-10-09 21:58:33.000 282 12628.67 267.52 54780.18 88888.00 2013-10-09 21:58:33.125 282 12628.67 267.52 54780.22 88888.00 2013-10-09 21:58:33.250 282 12628.65 267.50 54780.20 88888.00 2013-10-09 21:58:33.375 282 12628.67 267.52 54780.22 88888.00 2013-10-09 21:58:33.500 282 12628.70 267.52 54780.18 88888.00 2013-10-09 21:58:33.625 282 12628.73 267.50 54780.20 88888.00 2013-10-09 21:58:33.750 282 12628.67 267.50 54780.18 88888.00 2013-10-09 21:58:33.875 282 12628.70 267.52 54780.20 88888.00 2013-10-09 21:58:34.000 282 12628.73 267.52 54780.18 88888.00 2013-10-09 21:58:34.125 282 12628.75 267.55 54780.18 88888.00 2013-10-09 21:58:34.250 282 12628.70 267.52 54780.18 88888.00 2013-10-09 21:58:34.375 282 12628.73 267.55 54780.18 88888.00 2013-10-09 21:58:34.500 282 12628.75 267.52 54780.18 88888.00 2013-10-09 21:58:34.625 282 12628.70 267.52 54780.18 88888.00 2013-10-09 21:58:34.750 282 12628.65 267.52 54780.15 88888.00 2013-10-09 21:58:34.875 282 12628.67 267.52 54780.18 88888.00 2013-10-09 21:58:35.000 282 12628.70 267.55 54780.18 88888.00 2013-10-09 21:58:35.125 282 12628.75 267.52 54780.20 88888.00 2013-10-09 21:58:35.250 282 12628.77 267.48 54780.15 88888.00 2013-10-09 21:58:35.375 282 12628.85 267.48 54780.18 88888.00 2013-10-09 21:58:35.500 282 12628.83 267.50 54780.18 88888.00 2013-10-09 21:58:35.625 282 12628.85 267.48 54780.18 88888.00 2013-10-09 21:58:35.750 282 12628.83 267.48 54780.18 88888.00 2013-10-09 21:58:35.875 282 12628.75 267.48 54780.15 88888.00 2013-10-09 21:58:36.000 282 12628.77 267.48 54780.15 88888.00 2013-10-09 21:58:36.125 282 12628.75 267.48 54780.15 88888.00 2013-10-09 21:58:36.250 282 12628.73 267.48 54780.18 88888.00 2013-10-09 21:58:36.375 282 12628.77 267.45 54780.18 88888.00 2013-10-09 21:58:36.500 282 12628.83 267.48 54780.15 88888.00 2013-10-09 21:58:36.625 282 12628.88 267.48 54780.15 88888.00 2013-10-09 21:58:36.750 282 12628.85 267.50 54780.18 88888.00 2013-10-09 21:58:36.875 282 12628.83 267.48 54780.18 88888.00 2013-10-09 21:58:37.000 282 12628.83 267.48 54780.18 88888.00 2013-10-09 21:58:37.125 282 12628.88 267.48 54780.20 88888.00 2013-10-09 21:58:37.250 282 12628.88 267.50 54780.18 88888.00 2013-10-09 21:58:37.375 282 12628.88 267.50 54780.20 88888.00 2013-10-09 21:58:37.500 282 12628.83 267.50 54780.20 88888.00 2013-10-09 21:58:37.625 282 12628.90 267.48 54780.20 88888.00 2013-10-09 21:58:37.750 282 12628.90 267.48 54780.20 88888.00 2013-10-09 21:58:37.875 282 12628.85 267.45 54780.22 88888.00 2013-10-09 21:58:38.000 282 12628.80 267.45 54780.20 88888.00 2013-10-09 21:58:38.125 282 12628.83 267.50 54780.25 88888.00 2013-10-09 21:58:38.250 282 12628.83 267.48 54780.18 88888.00 2013-10-09 21:58:38.375 282 12628.83 267.45 54780.20 88888.00 2013-10-09 21:58:38.500 282 12628.85 267.45 54780.22 88888.00 2013-10-09 21:58:38.625 282 12628.88 267.50 54780.22 88888.00 2013-10-09 21:58:38.750 282 12628.90 267.48 54780.22 88888.00 2013-10-09 21:58:38.875 282 12628.90 267.50 54780.25 88888.00 2013-10-09 21:58:39.000 282 12628.90 267.45 54780.20 88888.00 2013-10-09 21:58:39.125 282 12628.85 267.43 54780.20 88888.00 2013-10-09 21:58:39.250 282 12628.77 267.45 54780.22 88888.00 2013-10-09 21:58:39.375 282 12628.80 267.48 54780.22 88888.00 2013-10-09 21:58:39.500 282 12628.75 267.45 54780.22 88888.00 2013-10-09 21:58:39.625 282 12628.75 267.48 54780.22 88888.00 2013-10-09 21:58:39.750 282 12628.77 267.48 54780.20 88888.00 2013-10-09 21:58:39.875 282 12628.83 267.48 54780.22 88888.00 2013-10-09 21:58:40.000 282 12628.83 267.48 54780.20 88888.00 2013-10-09 21:58:40.125 282 12628.75 267.48 54780.18 88888.00 2013-10-09 21:58:40.250 282 12628.77 267.43 54780.20 88888.00 2013-10-09 21:58:40.375 282 12628.83 267.45 54780.20 88888.00 2013-10-09 21:58:40.500 282 12628.83 267.45 54780.25 88888.00 2013-10-09 21:58:40.625 282 12628.85 267.48 54780.22 88888.00 2013-10-09 21:58:40.750 282 12628.85 267.48 54780.20 88888.00 2013-10-09 21:58:40.875 282 12628.88 267.48 54780.25 88888.00 2013-10-09 21:58:41.000 282 12628.83 267.50 54780.20 88888.00 2013-10-09 21:58:41.125 282 12628.83 267.50 54780.20 88888.00 2013-10-09 21:58:41.250 282 12628.80 267.48 54780.15 88888.00 2013-10-09 21:58:41.375 282 12628.83 267.48 54780.15 88888.00 2013-10-09 21:58:41.500 282 12628.80 267.50 54780.20 88888.00 2013-10-09 21:58:41.625 282 12628.77 267.50 54780.18 88888.00 2013-10-09 21:58:41.750 282 12628.75 267.45 54780.18 88888.00 2013-10-09 21:58:41.875 282 12628.80 267.45 54780.15 88888.00 2013-10-09 21:58:42.000 282 12628.83 267.48 54780.18 88888.00 2013-10-09 21:58:42.125 282 12628.80 267.48 54780.18 88888.00 2013-10-09 21:58:42.250 282 12628.83 267.45 54780.20 88888.00 2013-10-09 21:58:42.375 282 12628.83 267.50 54780.20 88888.00 2013-10-09 21:58:42.500 282 12628.80 267.48 54780.18 88888.00 2013-10-09 21:58:42.625 282 12628.80 267.43 54780.20 88888.00 2013-10-09 21:58:42.750 282 12628.80 267.45 54780.20 88888.00 2013-10-09 21:58:42.875 282 12628.80 267.48 54780.22 88888.00 2013-10-09 21:58:43.000 282 12628.83 267.48 54780.20 88888.00 2013-10-09 21:58:43.125 282 12628.77 267.50 54780.18 88888.00 2013-10-09 21:58:43.250 282 12628.70 267.45 54780.18 88888.00 2013-10-09 21:58:43.375 282 12628.73 267.45 54780.18 88888.00 2013-10-09 21:58:43.500 282 12628.75 267.48 54780.20 88888.00 2013-10-09 21:58:43.625 282 12628.80 267.50 54780.18 88888.00 2013-10-09 21:58:43.750 282 12628.83 267.45 54780.18 88888.00 2013-10-09 21:58:43.875 282 12628.77 267.45 54780.20 88888.00 2013-10-09 21:58:44.000 282 12628.73 267.48 54780.18 88888.00 2013-10-09 21:58:44.125 282 12628.75 267.50 54780.18 88888.00 2013-10-09 21:58:44.250 282 12628.75 267.48 54780.18 88888.00 2013-10-09 21:58:44.375 282 12628.83 267.50 54780.18 88888.00 2013-10-09 21:58:44.500 282 12628.77 267.52 54780.15 88888.00 2013-10-09 21:58:44.625 282 12628.73 267.52 54780.15 88888.00 2013-10-09 21:58:44.750 282 12628.73 267.52 54780.18 88888.00 2013-10-09 21:58:44.875 282 12628.73 267.50 54780.18 88888.00 2013-10-09 21:58:45.000 282 12628.73 267.52 54780.18 88888.00 2013-10-09 21:58:45.125 282 12628.73 267.55 54780.20 88888.00 2013-10-09 21:58:45.250 282 12628.67 267.50 54780.20 88888.00 2013-10-09 21:58:45.375 282 12628.62 267.50 54780.18 88888.00 2013-10-09 21:58:45.500 282 12628.67 267.50 54780.20 88888.00 2013-10-09 21:58:45.625 282 12628.75 267.52 54780.18 88888.00 2013-10-09 21:58:45.750 282 12628.77 267.52 54780.18 88888.00 2013-10-09 21:58:45.875 282 12628.70 267.52 54780.18 88888.00 2013-10-09 21:58:46.000 282 12628.70 267.55 54780.18 88888.00 2013-10-09 21:58:46.125 282 12628.70 267.52 54780.18 88888.00 2013-10-09 21:58:46.250 282 12628.75 267.52 54780.18 88888.00 2013-10-09 21:58:46.375 282 12628.75 267.52 54780.18 88888.00 2013-10-09 21:58:46.500 282 12628.73 267.55 54780.15 88888.00 2013-10-09 21:58:46.625 282 12628.75 267.57 54780.15 88888.00 2013-10-09 21:58:46.750 282 12628.77 267.57 54780.15 88888.00 2013-10-09 21:58:46.875 282 12628.67 267.57 54780.18 88888.00 2013-10-09 21:58:47.000 282 12628.55 267.52 54780.18 88888.00 2013-10-09 21:58:47.125 282 12628.60 267.52 54780.18 88888.00 2013-10-09 21:58:47.250 282 12628.62 267.52 54780.18 88888.00 2013-10-09 21:58:47.375 282 12628.73 267.57 54780.20 88888.00 2013-10-09 21:58:47.500 282 12628.65 267.57 54780.20 88888.00 2013-10-09 21:58:47.625 282 12628.62 267.57 54780.18 88888.00 2013-10-09 21:58:47.750 282 12628.58 267.57 54780.18 88888.00 2013-10-09 21:58:47.875 282 12628.58 267.52 54780.18 88888.00 2013-10-09 21:58:48.000 282 12628.62 267.52 54780.18 88888.00 2013-10-09 21:58:48.125 282 12628.62 267.55 54780.18 88888.00 2013-10-09 21:58:48.250 282 12628.58 267.55 54780.18 88888.00 2013-10-09 21:58:48.375 282 12628.62 267.60 54780.18 88888.00 2013-10-09 21:58:48.500 282 12628.58 267.57 54780.15 88888.00 2013-10-09 21:58:48.625 282 12628.55 267.55 54780.18 88888.00 2013-10-09 21:58:48.750 282 12628.60 267.60 54780.20 88888.00 2013-10-09 21:58:48.875 282 12628.65 267.62 54780.20 88888.00 2013-10-09 21:58:49.000 282 12628.67 267.60 54780.20 88888.00 2013-10-09 21:58:49.125 282 12628.65 267.60 54780.22 88888.00 2013-10-09 21:58:49.250 282 12628.58 267.60 54780.20 88888.00 2013-10-09 21:58:49.375 282 12628.60 267.62 54780.15 88888.00 2013-10-09 21:58:49.500 282 12628.65 267.60 54780.18 88888.00 2013-10-09 21:58:49.625 282 12628.70 267.62 54780.18 88888.00 2013-10-09 21:58:49.750 282 12628.65 267.62 54780.18 88888.00 2013-10-09 21:58:49.875 282 12628.62 267.60 54780.18 88888.00 2013-10-09 21:58:50.000 282 12628.62 267.57 54780.15 88888.00 2013-10-09 21:58:50.125 282 12628.70 267.60 54780.18 88888.00 2013-10-09 21:58:50.250 282 12628.70 267.60 54780.15 88888.00 2013-10-09 21:58:50.375 282 12628.62 267.60 54780.18 88888.00 2013-10-09 21:58:50.500 282 12628.70 267.60 54780.18 88888.00 2013-10-09 21:58:50.625 282 12628.73 267.62 54780.20 88888.00 2013-10-09 21:58:50.750 282 12628.70 267.68 54780.15 88888.00 2013-10-09 21:58:50.875 282 12628.67 267.68 54780.20 88888.00 2013-10-09 21:58:51.000 282 12628.65 267.68 54780.15 88888.00 2013-10-09 21:58:51.125 282 12628.70 267.68 54780.18 88888.00 2013-10-09 21:58:51.250 282 12628.65 267.65 54780.15 88888.00 2013-10-09 21:58:51.375 282 12628.67 267.70 54780.18 88888.00 2013-10-09 21:58:51.500 282 12628.65 267.73 54780.18 88888.00 2013-10-09 21:58:51.625 282 12628.60 267.70 54780.15 88888.00 2013-10-09 21:58:51.750 282 12628.60 267.68 54780.18 88888.00 2013-10-09 21:58:51.875 282 12628.55 267.68 54780.20 88888.00 2013-10-09 21:58:52.000 282 12628.48 267.70 54780.20 88888.00 2013-10-09 21:58:52.125 282 12628.45 267.70 54780.22 88888.00 2013-10-09 21:58:52.250 282 12628.55 267.68 54780.20 88888.00 2013-10-09 21:58:52.375 282 12628.55 267.70 54780.20 88888.00 2013-10-09 21:58:52.500 282 12628.50 267.70 54780.20 88888.00 2013-10-09 21:58:52.625 282 12628.50 267.73 54780.20 88888.00 2013-10-09 21:58:52.750 282 12628.50 267.73 54780.20 88888.00 2013-10-09 21:58:52.875 282 12628.60 267.70 54780.18 88888.00 2013-10-09 21:58:53.000 282 12628.62 267.70 54780.22 88888.00 2013-10-09 21:58:53.125 282 12628.62 267.70 54780.22 88888.00 2013-10-09 21:58:53.250 282 12628.55 267.70 54780.22 88888.00 2013-10-09 21:58:53.375 282 12628.55 267.68 54780.22 88888.00 2013-10-09 21:58:53.500 282 12628.58 267.70 54780.25 88888.00 2013-10-09 21:58:53.625 282 12628.60 267.73 54780.20 88888.00 2013-10-09 21:58:53.750 282 12628.55 267.75 54780.20 88888.00 2013-10-09 21:58:53.875 282 12628.45 267.73 54780.20 88888.00 2013-10-09 21:58:54.000 282 12628.42 267.70 54780.18 88888.00 2013-10-09 21:58:54.125 282 12628.55 267.73 54780.22 88888.00 2013-10-09 21:58:54.250 282 12628.58 267.73 54780.22 88888.00 2013-10-09 21:58:54.375 282 12628.52 267.75 54780.20 88888.00 2013-10-09 21:58:54.500 282 12628.50 267.77 54780.22 88888.00 2013-10-09 21:58:54.625 282 12628.55 267.80 54780.25 88888.00 2013-10-09 21:58:54.750 282 12628.52 267.77 54780.22 88888.00 2013-10-09 21:58:54.875 282 12628.48 267.75 54780.20 88888.00 2013-10-09 21:58:55.000 282 12628.42 267.75 54780.20 88888.00 2013-10-09 21:58:55.125 282 12628.52 267.75 54780.20 88888.00 2013-10-09 21:58:55.250 282 12628.48 267.73 54780.22 88888.00 2013-10-09 21:58:55.375 282 12628.52 267.80 54780.22 88888.00 2013-10-09 21:58:55.500 282 12628.55 267.80 54780.22 88888.00 2013-10-09 21:58:55.625 282 12628.60 267.80 54780.20 88888.00 2013-10-09 21:58:55.750 282 12628.60 267.80 54780.18 88888.00 2013-10-09 21:58:55.875 282 12628.60 267.80 54780.22 88888.00 2013-10-09 21:58:56.000 282 12628.60 267.82 54780.20 88888.00 2013-10-09 21:58:56.125 282 12628.52 267.85 54780.22 88888.00 2013-10-09 21:58:56.250 282 12628.45 267.80 54780.22 88888.00 2013-10-09 21:58:56.375 282 12628.45 267.82 54780.22 88888.00 2013-10-09 21:58:56.500 282 12628.45 267.80 54780.20 88888.00 2013-10-09 21:58:56.625 282 12628.45 267.82 54780.20 88888.00 2013-10-09 21:58:56.750 282 12628.45 267.85 54780.20 88888.00 2013-10-09 21:58:56.875 282 12628.45 267.85 54780.20 88888.00 2013-10-09 21:58:57.000 282 12628.45 267.85 54780.20 88888.00 2013-10-09 21:58:57.125 282 12628.42 267.88 54780.20 88888.00 2013-10-09 21:58:57.250 282 12628.40 267.88 54780.25 88888.00 2013-10-09 21:58:57.375 282 12628.48 267.85 54780.25 88888.00 2013-10-09 21:58:57.500 282 12628.48 267.85 54780.20 88888.00 2013-10-09 21:58:57.625 282 12628.45 267.88 54780.18 88888.00 2013-10-09 21:58:57.750 282 12628.40 267.85 54780.20 88888.00 2013-10-09 21:58:57.875 282 12628.40 267.85 54780.20 88888.00 2013-10-09 21:58:58.000 282 12628.50 267.85 54780.18 88888.00 2013-10-09 21:58:58.125 282 12628.48 267.88 54780.20 88888.00 2013-10-09 21:58:58.250 282 12628.40 267.85 54780.18 88888.00 2013-10-09 21:58:58.375 282 12628.42 267.88 54780.18 88888.00 2013-10-09 21:58:58.500 282 12628.45 267.88 54780.20 88888.00 2013-10-09 21:58:58.625 282 12628.42 267.90 54780.20 88888.00 2013-10-09 21:58:58.750 282 12628.45 267.90 54780.22 88888.00 2013-10-09 21:58:58.875 282 12628.50 267.90 54780.22 88888.00 2013-10-09 21:58:59.000 282 12628.50 267.90 54780.20 88888.00 2013-10-09 21:58:59.125 282 12628.48 267.88 54780.20 88888.00 2013-10-09 21:58:59.250 282 12628.48 267.85 54780.20 88888.00 2013-10-09 21:58:59.375 282 12628.55 267.90 54780.18 88888.00 2013-10-09 21:58:59.500 282 12628.55 267.88 54780.18 88888.00 2013-10-09 21:58:59.625 282 12628.45 267.90 54780.18 88888.00 2013-10-09 21:58:59.750 282 12628.42 267.90 54780.22 88888.00 2013-10-09 21:58:59.875 282 12628.45 267.88 54780.20 88888.00 2013-10-09 21:59:00.000 282 12628.48 267.88 54780.18 88888.00 2013-10-09 21:59:00.125 282 12628.52 267.90 54780.20 88888.00 2013-10-09 21:59:00.250 282 12628.48 267.88 54780.20 88888.00 2013-10-09 21:59:00.375 282 12628.55 267.93 54780.18 88888.00 2013-10-09 21:59:00.500 282 12628.50 267.93 54780.20 88888.00 2013-10-09 21:59:00.625 282 12628.42 267.90 54780.20 88888.00 2013-10-09 21:59:00.750 282 12628.42 267.90 54780.20 88888.00 2013-10-09 21:59:00.875 282 12628.45 267.95 54780.20 88888.00 2013-10-09 21:59:01.000 282 12628.40 267.95 54780.22 88888.00 2013-10-09 21:59:01.125 282 12628.40 267.95 54780.22 88888.00 2013-10-09 21:59:01.250 282 12628.45 267.90 54780.22 88888.00 2013-10-09 21:59:01.375 282 12628.50 267.93 54780.22 88888.00 2013-10-09 21:59:01.500 282 12628.48 267.93 54780.25 88888.00 2013-10-09 21:59:01.625 282 12628.42 267.93 54780.25 88888.00 2013-10-09 21:59:01.750 282 12628.45 267.93 54780.22 88888.00 2013-10-09 21:59:01.875 282 12628.48 267.98 54780.18 88888.00 2013-10-09 21:59:02.000 282 12628.48 267.95 54780.15 88888.00 2013-10-09 21:59:02.125 282 12628.45 267.93 54780.15 88888.00 2013-10-09 21:59:02.250 282 12628.45 267.93 54780.18 88888.00 2013-10-09 21:59:02.375 282 12628.40 267.95 54780.20 88888.00 2013-10-09 21:59:02.500 282 12628.40 267.95 54780.18 88888.00 2013-10-09 21:59:02.625 282 12628.48 267.93 54780.18 88888.00 2013-10-09 21:59:02.750 282 12628.48 267.95 54780.20 88888.00 2013-10-09 21:59:02.875 282 12628.45 267.95 54780.18 88888.00 2013-10-09 21:59:03.000 282 12628.45 267.98 54780.18 88888.00 2013-10-09 21:59:03.125 282 12628.50 267.98 54780.18 88888.00 2013-10-09 21:59:03.250 282 12628.45 267.95 54780.20 88888.00 2013-10-09 21:59:03.375 282 12628.42 267.93 54780.18 88888.00 2013-10-09 21:59:03.500 282 12628.48 267.93 54780.18 88888.00 2013-10-09 21:59:03.625 282 12628.48 267.95 54780.15 88888.00 2013-10-09 21:59:03.750 282 12628.48 267.98 54780.18 88888.00 2013-10-09 21:59:03.875 282 12628.42 267.95 54780.18 88888.00 2013-10-09 21:59:04.000 282 12628.38 267.93 54780.20 88888.00 2013-10-09 21:59:04.125 282 12628.38 267.98 54780.20 88888.00 2013-10-09 21:59:04.250 282 12628.40 268.00 54780.20 88888.00 2013-10-09 21:59:04.375 282 12628.48 268.02 54780.22 88888.00 2013-10-09 21:59:04.500 282 12628.50 267.98 54780.20 88888.00 2013-10-09 21:59:04.625 282 12628.50 267.95 54780.20 88888.00 2013-10-09 21:59:04.750 282 12628.48 267.95 54780.18 88888.00 2013-10-09 21:59:04.875 282 12628.45 267.95 54780.15 88888.00 2013-10-09 21:59:05.000 282 12628.42 267.95 54780.15 88888.00 2013-10-09 21:59:05.125 282 12628.42 267.98 54780.18 88888.00 2013-10-09 21:59:05.250 282 12628.48 267.93 54780.18 88888.00 2013-10-09 21:59:05.375 282 12628.45 267.95 54780.15 88888.00 2013-10-09 21:59:05.500 282 12628.42 267.98 54780.18 88888.00 2013-10-09 21:59:05.625 282 12628.42 267.98 54780.20 88888.00 2013-10-09 21:59:05.750 282 12628.48 267.98 54780.20 88888.00 2013-10-09 21:59:05.875 282 12628.50 267.98 54780.18 88888.00 2013-10-09 21:59:06.000 282 12628.45 267.98 54780.15 88888.00 2013-10-09 21:59:06.125 282 12628.48 267.98 54780.18 88888.00 2013-10-09 21:59:06.250 282 12628.42 267.95 54780.18 88888.00 2013-10-09 21:59:06.375 282 12628.48 267.98 54780.18 88888.00 2013-10-09 21:59:06.500 282 12628.58 268.00 54780.18 88888.00 2013-10-09 21:59:06.625 282 12628.60 267.98 54780.12 88888.00 2013-10-09 21:59:06.750 282 12628.55 268.00 54780.15 88888.00 2013-10-09 21:59:06.875 282 12628.50 268.00 54780.15 88888.00 2013-10-09 21:59:07.000 282 12628.55 268.00 54780.15 88888.00 2013-10-09 21:59:07.125 282 12628.60 267.98 54780.15 88888.00 2013-10-09 21:59:07.250 282 12628.58 267.98 54780.20 88888.00 2013-10-09 21:59:07.375 282 12628.62 268.00 54780.18 88888.00 2013-10-09 21:59:07.500 282 12628.65 268.00 54780.20 88888.00 2013-10-09 21:59:07.625 282 12628.55 268.00 54780.15 88888.00 2013-10-09 21:59:07.750 282 12628.52 268.00 54780.18 88888.00 2013-10-09 21:59:07.875 282 12628.58 267.98 54780.15 88888.00 2013-10-09 21:59:08.000 282 12628.60 267.98 54780.15 88888.00 2013-10-09 21:59:08.125 282 12628.58 268.00 54780.20 88888.00 2013-10-09 21:59:08.250 282 12628.50 268.00 54780.18 88888.00 2013-10-09 21:59:08.375 282 12628.52 268.00 54780.15 88888.00 2013-10-09 21:59:08.500 282 12628.58 267.95 54780.18 88888.00 2013-10-09 21:59:08.625 282 12628.58 267.95 54780.20 88888.00 2013-10-09 21:59:08.750 282 12628.60 267.98 54780.20 88888.00 2013-10-09 21:59:08.875 282 12628.62 267.95 54780.18 88888.00 2013-10-09 21:59:09.000 282 12628.62 267.98 54780.18 88888.00 2013-10-09 21:59:09.125 282 12628.67 267.98 54780.20 88888.00 2013-10-09 21:59:09.250 282 12628.60 267.98 54780.20 88888.00 2013-10-09 21:59:09.375 282 12628.60 267.98 54780.20 88888.00 2013-10-09 21:59:09.500 282 12628.55 267.98 54780.18 88888.00 2013-10-09 21:59:09.625 282 12628.50 267.95 54780.18 88888.00 2013-10-09 21:59:09.750 282 12628.50 267.95 54780.15 88888.00 2013-10-09 21:59:09.875 282 12628.62 267.95 54780.15 88888.00 2013-10-09 21:59:10.000 282 12628.65 267.95 54780.15 88888.00 2013-10-09 21:59:10.125 282 12628.62 267.95 54780.15 88888.00 2013-10-09 21:59:10.250 282 12628.55 267.93 54780.15 88888.00 2013-10-09 21:59:10.375 282 12628.62 267.95 54780.15 88888.00 2013-10-09 21:59:10.500 282 12628.62 267.98 54780.12 88888.00 2013-10-09 21:59:10.625 282 12628.52 267.93 54780.10 88888.00 2013-10-09 21:59:10.750 282 12628.55 267.93 54780.12 88888.00 2013-10-09 21:59:10.875 282 12628.58 267.90 54780.15 88888.00 2013-10-09 21:59:11.000 282 12628.65 267.90 54780.15 88888.00 2013-10-09 21:59:11.125 282 12628.67 267.93 54780.18 88888.00 2013-10-09 21:59:11.250 282 12628.65 267.90 54780.15 88888.00 2013-10-09 21:59:11.375 282 12628.67 267.93 54780.15 88888.00 2013-10-09 21:59:11.500 282 12628.70 267.98 54780.18 88888.00 2013-10-09 21:59:11.625 282 12628.70 267.95 54780.15 88888.00 2013-10-09 21:59:11.750 282 12628.65 267.93 54780.12 88888.00 2013-10-09 21:59:11.875 282 12628.67 267.93 54780.12 88888.00 2013-10-09 21:59:12.000 282 12628.70 267.90 54780.12 88888.00 2013-10-09 21:59:12.125 282 12628.65 267.93 54780.12 88888.00 2013-10-09 21:59:12.250 282 12628.58 267.93 54780.12 88888.00 2013-10-09 21:59:12.375 282 12628.62 267.90 54780.12 88888.00 2013-10-09 21:59:12.500 282 12628.67 267.90 54780.18 88888.00 2013-10-09 21:59:12.625 282 12628.73 267.90 54780.18 88888.00 2013-10-09 21:59:12.750 282 12628.70 267.90 54780.18 88888.00 2013-10-09 21:59:12.875 282 12628.70 267.88 54780.15 88888.00 2013-10-09 21:59:13.000 282 12628.73 267.85 54780.15 88888.00 2013-10-09 21:59:13.125 282 12628.73 267.88 54780.12 88888.00 2013-10-09 21:59:13.250 282 12628.73 267.88 54780.18 88888.00 2013-10-09 21:59:13.375 282 12628.75 267.88 54780.18 88888.00 2013-10-09 21:59:13.500 282 12628.73 267.88 54780.15 88888.00 2013-10-09 21:59:13.625 282 12628.65 267.85 54780.12 88888.00 2013-10-09 21:59:13.750 282 12628.70 267.85 54780.12 88888.00 2013-10-09 21:59:13.875 282 12628.75 267.82 54780.15 88888.00 2013-10-09 21:59:14.000 282 12628.75 267.88 54780.12 88888.00 2013-10-09 21:59:14.125 282 12628.73 267.85 54780.15 88888.00 2013-10-09 21:59:14.250 282 12628.67 267.85 54780.15 88888.00 2013-10-09 21:59:14.375 282 12628.70 267.88 54780.15 88888.00 2013-10-09 21:59:14.500 282 12628.70 267.85 54780.15 88888.00 2013-10-09 21:59:14.625 282 12628.70 267.82 54780.12 88888.00 2013-10-09 21:59:14.750 282 12628.77 267.85 54780.12 88888.00 2013-10-09 21:59:14.875 282 12628.83 267.85 54780.12 88888.00 2013-10-09 21:59:15.000 282 12628.80 267.85 54780.10 88888.00 2013-10-09 21:59:15.125 282 12628.83 267.85 54780.10 88888.00 2013-10-09 21:59:15.250 282 12628.90 267.85 54780.12 88888.00 2013-10-09 21:59:15.375 282 12628.92 267.85 54780.10 88888.00 2013-10-09 21:59:15.500 282 12628.90 267.88 54780.10 88888.00 2013-10-09 21:59:15.625 282 12628.90 267.85 54780.07 88888.00 2013-10-09 21:59:15.750 282 12628.90 267.85 54780.07 88888.00 2013-10-09 21:59:15.875 282 12628.83 267.85 54780.10 88888.00 2013-10-09 21:59:16.000 282 12628.80 267.82 54780.10 88888.00 2013-10-09 21:59:16.125 282 12628.80 267.85 54780.10 88888.00 2013-10-09 21:59:16.250 282 12628.83 267.82 54780.07 88888.00 2013-10-09 21:59:16.375 282 12628.85 267.85 54780.07 88888.00 2013-10-09 21:59:16.500 282 12628.90 267.88 54780.10 88888.00 2013-10-09 21:59:16.625 282 12628.92 267.88 54780.12 88888.00 2013-10-09 21:59:16.750 282 12628.88 267.85 54780.10 88888.00 2013-10-09 21:59:16.875 282 12628.88 267.82 54780.07 88888.00 2013-10-09 21:59:17.000 282 12628.92 267.80 54780.10 88888.00 2013-10-09 21:59:17.125 282 12628.92 267.82 54780.05 88888.00 2013-10-09 21:59:17.250 282 12628.95 267.82 54780.07 88888.00 2013-10-09 21:59:17.375 282 12628.95 267.85 54780.07 88888.00 2013-10-09 21:59:17.500 282 12628.92 267.82 54780.10 88888.00 2013-10-09 21:59:17.625 282 12628.95 267.82 54780.07 88888.00 2013-10-09 21:59:17.750 282 12628.95 267.85 54780.10 88888.00 2013-10-09 21:59:17.875 282 12628.95 267.85 54780.10 88888.00 2013-10-09 21:59:18.000 282 12628.98 267.85 54780.10 88888.00 2013-10-09 21:59:18.125 282 12629.00 267.85 54780.12 88888.00 2013-10-09 21:59:18.250 282 12628.95 267.82 54780.10 88888.00 2013-10-09 21:59:18.375 282 12629.00 267.82 54780.07 88888.00 2013-10-09 21:59:18.500 282 12629.00 267.82 54780.07 88888.00 2013-10-09 21:59:18.625 282 12629.02 267.82 54780.07 88888.00 2013-10-09 21:59:18.750 282 12629.00 267.82 54780.07 88888.00 2013-10-09 21:59:18.875 282 12629.05 267.80 54780.07 88888.00 2013-10-09 21:59:19.000 282 12629.00 267.80 54780.07 88888.00 2013-10-09 21:59:19.125 282 12629.02 267.85 54780.07 88888.00 2013-10-09 21:59:19.250 282 12629.00 267.80 54780.10 88888.00 2013-10-09 21:59:19.375 282 12629.05 267.82 54780.12 88888.00 2013-10-09 21:59:19.500 282 12629.05 267.80 54780.12 88888.00 2013-10-09 21:59:19.625 282 12629.02 267.82 54780.07 88888.00 2013-10-09 21:59:19.750 282 12629.02 267.82 54780.10 88888.00 2013-10-09 21:59:19.875 282 12628.98 267.85 54780.07 88888.00 2013-10-09 21:59:20.000 282 12628.98 267.82 54780.07 88888.00 2013-10-09 21:59:20.125 282 12629.05 267.80 54780.07 88888.00 2013-10-09 21:59:20.250 282 12629.08 267.80 54780.07 88888.00 2013-10-09 21:59:20.375 282 12629.10 267.82 54780.07 88888.00 2013-10-09 21:59:20.500 282 12629.10 267.82 54780.05 88888.00 2013-10-09 21:59:20.625 282 12629.12 267.80 54780.05 88888.00 2013-10-09 21:59:20.750 282 12629.12 267.82 54780.07 88888.00 2013-10-09 21:59:20.875 282 12629.08 267.82 54780.07 88888.00 2013-10-09 21:59:21.000 282 12629.10 267.80 54780.05 88888.00 2013-10-09 21:59:21.125 282 12629.12 267.80 54780.05 88888.00 2013-10-09 21:59:21.250 282 12629.12 267.80 54780.05 88888.00 2013-10-09 21:59:21.375 282 12629.15 267.85 54780.07 88888.00 2013-10-09 21:59:21.500 282 12629.10 267.88 54780.07 88888.00 2013-10-09 21:59:21.625 282 12629.10 267.82 54780.05 88888.00 2013-10-09 21:59:21.750 282 12629.10 267.80 54780.05 88888.00 2013-10-09 21:59:21.875 282 12629.15 267.85 54780.05 88888.00 2013-10-09 21:59:22.000 282 12629.17 267.82 54780.03 88888.00 2013-10-09 21:59:22.125 282 12629.20 267.82 54780.05 88888.00 2013-10-09 21:59:22.250 282 12629.12 267.77 54780.07 88888.00 2013-10-09 21:59:22.375 282 12629.12 267.80 54780.07 88888.00 2013-10-09 21:59:22.500 282 12629.10 267.80 54780.07 88888.00 2013-10-09 21:59:22.625 282 12629.10 267.82 54780.05 88888.00 2013-10-09 21:59:22.750 282 12629.12 267.80 54780.07 88888.00 2013-10-09 21:59:22.875 282 12629.17 267.80 54780.07 88888.00 2013-10-09 21:59:23.000 282 12629.15 267.80 54780.07 88888.00 2013-10-09 21:59:23.125 282 12629.20 267.80 54780.07 88888.00 2013-10-09 21:59:23.250 282 12629.25 267.77 54780.10 88888.00 2013-10-09 21:59:23.375 282 12629.23 267.77 54780.07 88888.00 2013-10-09 21:59:23.500 282 12629.20 267.77 54780.07 88888.00 2013-10-09 21:59:23.625 282 12629.17 267.77 54780.07 88888.00 2013-10-09 21:59:23.750 282 12629.17 267.77 54780.05 88888.00 2013-10-09 21:59:23.875 282 12629.17 267.77 54780.05 88888.00 2013-10-09 21:59:24.000 282 12629.17 267.77 54780.05 88888.00 2013-10-09 21:59:24.125 282 12629.20 267.80 54780.05 88888.00 2013-10-09 21:59:24.250 282 12629.15 267.77 54780.05 88888.00 2013-10-09 21:59:24.375 282 12629.15 267.75 54780.05 88888.00 2013-10-09 21:59:24.500 282 12629.17 267.77 54780.05 88888.00 2013-10-09 21:59:24.625 282 12629.23 267.75 54780.07 88888.00 2013-10-09 21:59:24.750 282 12629.23 267.75 54780.07 88888.00 2013-10-09 21:59:24.875 282 12629.20 267.75 54780.10 88888.00 2013-10-09 21:59:25.000 282 12629.15 267.73 54780.07 88888.00 2013-10-09 21:59:25.125 282 12629.20 267.75 54780.07 88888.00 2013-10-09 21:59:25.250 282 12629.25 267.75 54780.10 88888.00 2013-10-09 21:59:25.375 282 12629.23 267.70 54780.10 88888.00 2013-10-09 21:59:25.500 282 12629.15 267.73 54780.07 88888.00 2013-10-09 21:59:25.625 282 12629.17 267.77 54780.07 88888.00 2013-10-09 21:59:25.750 282 12629.20 267.77 54780.05 88888.00 2013-10-09 21:59:25.875 282 12629.17 267.75 54780.05 88888.00 2013-10-09 21:59:26.000 282 12629.12 267.77 54780.05 88888.00 2013-10-09 21:59:26.125 282 12629.10 267.75 54780.05 88888.00 2013-10-09 21:59:26.250 282 12629.17 267.75 54780.05 88888.00 2013-10-09 21:59:26.375 282 12629.25 267.75 54780.03 88888.00 2013-10-09 21:59:26.500 282 12629.30 267.77 54780.05 88888.00 2013-10-09 21:59:26.625 282 12629.35 267.77 54780.05 88888.00 2013-10-09 21:59:26.750 282 12629.33 267.77 54780.03 88888.00 2013-10-09 21:59:26.875 282 12629.35 267.80 54780.05 88888.00 2013-10-09 21:59:27.000 282 12629.33 267.80 54780.05 88888.00 2013-10-09 21:59:27.125 282 12629.35 267.80 54780.05 88888.00 2013-10-09 21:59:27.250 282 12629.30 267.77 54780.05 88888.00 2013-10-09 21:59:27.375 282 12629.35 267.80 54780.07 88888.00 2013-10-09 21:59:27.500 282 12629.35 267.80 54780.07 88888.00 2013-10-09 21:59:27.625 282 12629.33 267.80 54780.07 88888.00 2013-10-09 21:59:27.750 282 12629.35 267.80 54780.05 88888.00 2013-10-09 21:59:27.875 282 12629.38 267.77 54780.03 88888.00 2013-10-09 21:59:28.000 282 12629.40 267.82 54780.03 88888.00 2013-10-09 21:59:28.125 282 12629.45 267.82 54780.03 88888.00 2013-10-09 21:59:28.250 282 12629.45 267.80 54780.05 88888.00 2013-10-09 21:59:28.375 282 12629.45 267.80 54780.05 88888.00 2013-10-09 21:59:28.500 282 12629.45 267.77 54780.03 88888.00 2013-10-09 21:59:28.625 282 12629.45 267.77 54780.03 88888.00 2013-10-09 21:59:28.750 282 12629.50 267.77 54780.03 88888.00 2013-10-09 21:59:28.875 282 12629.50 267.80 54780.03 88888.00 2013-10-09 21:59:29.000 282 12629.45 267.80 54780.00 88888.00 2013-10-09 21:59:29.125 282 12629.48 267.80 54780.00 88888.00 2013-10-09 21:59:29.250 282 12629.50 267.77 54780.00 88888.00 2013-10-09 21:59:29.375 282 12629.55 267.80 54780.00 88888.00 2013-10-09 21:59:29.500 282 12629.58 267.82 54780.03 88888.00 2013-10-09 21:59:29.625 282 12629.58 267.82 54780.00 88888.00 2013-10-09 21:59:29.750 282 12629.58 267.80 54780.00 88888.00 2013-10-09 21:59:29.875 282 12629.55 267.82 54780.00 88888.00 2013-10-09 21:59:30.000 282 12629.50 267.82 54779.97 88888.00 2013-10-09 21:59:30.125 282 12629.52 267.85 54780.03 88888.00 2013-10-09 21:59:30.250 282 12629.55 267.82 54780.03 88888.00 2013-10-09 21:59:30.375 282 12629.58 267.85 54780.00 88888.00 2013-10-09 21:59:30.500 282 12629.52 267.88 54780.00 88888.00 2013-10-09 21:59:30.625 282 12629.50 267.88 54780.00 88888.00 2013-10-09 21:59:30.750 282 12629.55 267.88 54779.97 88888.00 2013-10-09 21:59:30.875 282 12629.60 267.85 54779.97 88888.00 2013-10-09 21:59:31.000 282 12629.58 267.85 54779.97 88888.00 2013-10-09 21:59:31.125 282 12629.55 267.85 54779.97 88888.00 2013-10-09 21:59:31.250 282 12629.48 267.82 54779.97 88888.00 2013-10-09 21:59:31.375 282 12629.48 267.88 54779.97 88888.00 2013-10-09 21:59:31.500 282 12629.55 267.85 54779.97 88888.00 2013-10-09 21:59:31.625 282 12629.60 267.82 54780.00 88888.00 2013-10-09 21:59:31.750 282 12629.55 267.85 54779.97 88888.00 2013-10-09 21:59:31.875 282 12629.55 267.85 54780.00 88888.00 2013-10-09 21:59:32.000 282 12629.60 267.88 54780.00 88888.00 2013-10-09 21:59:32.125 282 12629.60 267.90 54780.00 88888.00 2013-10-09 21:59:32.250 282 12629.60 267.90 54779.97 88888.00 2013-10-09 21:59:32.375 282 12629.60 267.88 54779.97 88888.00 2013-10-09 21:59:32.500 282 12629.58 267.88 54779.97 88888.00 2013-10-09 21:59:32.625 282 12629.65 267.88 54779.95 88888.00 2013-10-09 21:59:32.750 282 12629.70 267.90 54779.97 88888.00 2013-10-09 21:59:32.875 282 12629.73 267.90 54779.97 88888.00 2013-10-09 21:59:33.000 282 12629.70 267.93 54779.97 88888.00 2013-10-09 21:59:33.125 282 12629.67 267.93 54779.95 88888.00 2013-10-09 21:59:33.250 282 12629.60 267.90 54779.95 88888.00 2013-10-09 21:59:33.375 282 12629.67 267.93 54779.97 88888.00 2013-10-09 21:59:33.500 282 12629.73 267.95 54779.97 88888.00 2013-10-09 21:59:33.625 282 12629.73 267.95 54779.97 88888.00 2013-10-09 21:59:33.750 282 12629.73 267.93 54779.97 88888.00 2013-10-09 21:59:33.875 282 12629.80 267.93 54779.97 88888.00 2013-10-09 21:59:34.000 282 12629.77 267.93 54779.95 88888.00 2013-10-09 21:59:34.125 282 12629.75 267.95 54779.95 88888.00 2013-10-09 21:59:34.250 282 12629.75 267.93 54779.95 88888.00 2013-10-09 21:59:34.375 282 12629.77 267.98 54779.97 88888.00 2013-10-09 21:59:34.500 282 12629.80 267.98 54779.97 88888.00 2013-10-09 21:59:34.625 282 12629.83 267.98 54779.97 88888.00 2013-10-09 21:59:34.750 282 12629.83 267.98 54779.95 88888.00 2013-10-09 21:59:34.875 282 12629.73 267.98 54779.97 88888.00 2013-10-09 21:59:35.000 282 12629.70 268.00 54779.95 88888.00 2013-10-09 21:59:35.125 282 12629.73 267.98 54779.95 88888.00 2013-10-09 21:59:35.250 282 12629.75 267.95 54779.95 88888.00 2013-10-09 21:59:35.375 282 12629.75 267.98 54779.95 88888.00 2013-10-09 21:59:35.500 282 12629.73 267.98 54779.97 88888.00 2013-10-09 21:59:35.625 282 12629.70 268.00 54779.97 88888.00 2013-10-09 21:59:35.750 282 12629.73 268.00 54779.97 88888.00 2013-10-09 21:59:35.875 282 12629.73 268.00 54779.95 88888.00 2013-10-09 21:59:36.000 282 12629.77 268.00 54779.95 88888.00 2013-10-09 21:59:36.125 282 12629.80 268.02 54779.95 88888.00 2013-10-09 21:59:36.250 282 12629.80 268.02 54779.93 88888.00 2013-10-09 21:59:36.375 282 12629.85 268.02 54779.93 88888.00 2013-10-09 21:59:36.500 282 12629.80 268.02 54779.95 88888.00 2013-10-09 21:59:36.625 282 12629.80 268.02 54779.93 88888.00 2013-10-09 21:59:36.750 282 12629.88 268.02 54779.95 88888.00 2013-10-09 21:59:36.875 282 12629.90 268.02 54779.95 88888.00 2013-10-09 21:59:37.000 282 12629.88 268.00 54779.95 88888.00 2013-10-09 21:59:37.125 282 12629.88 268.02 54779.97 88888.00 2013-10-09 21:59:37.250 282 12629.80 268.00 54779.97 88888.00 2013-10-09 21:59:37.375 282 12629.83 268.02 54779.97 88888.00 2013-10-09 21:59:37.500 282 12629.83 268.02 54779.97 88888.00 2013-10-09 21:59:37.625 282 12629.80 268.05 54779.95 88888.00 2013-10-09 21:59:37.750 282 12629.83 268.05 54779.95 88888.00 2013-10-09 21:59:37.875 282 12629.85 268.05 54779.95 88888.00 2013-10-09 21:59:38.000 282 12629.88 268.05 54779.93 88888.00 2013-10-09 21:59:38.125 282 12629.90 268.07 54779.93 88888.00 2013-10-09 21:59:38.250 282 12629.90 268.05 54779.93 88888.00 2013-10-09 21:59:38.375 282 12629.98 268.07 54779.95 88888.00 2013-10-09 21:59:38.500 282 12629.95 268.05 54779.97 88888.00 2013-10-09 21:59:38.625 282 12629.95 268.02 54779.93 88888.00 2013-10-09 21:59:38.750 282 12629.88 268.05 54779.95 88888.00 2013-10-09 21:59:38.875 282 12629.90 268.05 54779.95 88888.00 2013-10-09 21:59:39.000 282 12629.98 268.05 54779.95 88888.00 2013-10-09 21:59:39.125 282 12629.98 268.05 54779.95 88888.00 2013-10-09 21:59:39.250 282 12629.88 268.05 54779.95 88888.00 2013-10-09 21:59:39.375 282 12629.88 268.05 54779.93 88888.00 2013-10-09 21:59:39.500 282 12629.88 268.05 54779.95 88888.00 2013-10-09 21:59:39.625 282 12629.95 268.05 54779.93 88888.00 2013-10-09 21:59:39.750 282 12629.95 268.05 54779.95 88888.00 2013-10-09 21:59:39.875 282 12629.95 268.05 54779.95 88888.00 2013-10-09 21:59:40.000 282 12629.92 268.07 54779.95 88888.00 2013-10-09 21:59:40.125 282 12629.85 268.07 54779.95 88888.00 2013-10-09 21:59:40.250 282 12629.77 268.10 54779.95 88888.00 2013-10-09 21:59:40.375 282 12629.85 268.10 54779.95 88888.00 2013-10-09 21:59:40.500 282 12629.90 268.10 54779.95 88888.00 2013-10-09 21:59:40.625 282 12629.80 268.12 54779.95 88888.00 2013-10-09 21:59:40.750 282 12629.75 268.10 54779.95 88888.00 2013-10-09 21:59:40.875 282 12629.88 268.07 54779.95 88888.00 2013-10-09 21:59:41.000 282 12629.90 268.07 54779.93 88888.00 2013-10-09 21:59:41.125 282 12629.90 268.07 54779.95 88888.00 2013-10-09 21:59:41.250 282 12629.83 268.07 54779.95 88888.00 2013-10-09 21:59:41.375 282 12629.83 268.07 54779.97 88888.00 2013-10-09 21:59:41.500 282 12629.83 268.07 54779.97 88888.00 2013-10-09 21:59:41.625 282 12629.92 268.07 54779.95 88888.00 2013-10-09 21:59:41.750 282 12629.92 268.10 54779.95 88888.00 2013-10-09 21:59:41.875 282 12629.92 268.07 54779.95 88888.00 2013-10-09 21:59:42.000 282 12629.90 268.07 54779.95 88888.00 2013-10-09 21:59:42.125 282 12629.92 268.07 54779.95 88888.00 2013-10-09 21:59:42.250 282 12629.95 268.07 54779.97 88888.00 2013-10-09 21:59:42.375 282 12629.92 268.10 54779.95 88888.00 2013-10-09 21:59:42.500 282 12629.90 268.07 54779.95 88888.00 2013-10-09 21:59:42.625 282 12629.95 268.07 54779.95 88888.00 2013-10-09 21:59:42.750 282 12629.98 268.07 54779.95 88888.00 2013-10-09 21:59:42.875 282 12629.98 268.10 54779.93 88888.00 2013-10-09 21:59:43.000 282 12630.00 268.07 54779.90 88888.00 2013-10-09 21:59:43.125 282 12630.00 268.07 54779.90 88888.00 2013-10-09 21:59:43.250 282 12629.95 268.05 54779.93 88888.00 2013-10-09 21:59:43.375 282 12630.00 268.07 54779.90 88888.00 2013-10-09 21:59:43.500 282 12629.95 268.07 54779.93 88888.00 2013-10-09 21:59:43.625 282 12629.92 268.05 54779.93 88888.00 2013-10-09 21:59:43.750 282 12629.92 268.07 54779.93 88888.00 2013-10-09 21:59:43.875 282 12629.92 268.07 54779.93 88888.00 2013-10-09 21:59:44.000 282 12629.98 268.05 54779.88 88888.00 2013-10-09 21:59:44.125 282 12629.98 268.05 54779.90 88888.00 2013-10-09 21:59:44.250 282 12629.90 268.02 54779.90 88888.00 2013-10-09 21:59:44.375 282 12629.83 268.02 54779.90 88888.00 2013-10-09 21:59:44.500 282 12629.92 268.02 54779.88 88888.00 2013-10-09 21:59:44.625 282 12630.00 268.02 54779.90 88888.00 2013-10-09 21:59:44.750 282 12630.02 268.05 54779.90 88888.00 2013-10-09 21:59:44.875 282 12630.02 268.05 54779.90 88888.00 2013-10-09 21:59:45.000 282 12630.05 268.05 54779.88 88888.00 2013-10-09 21:59:45.125 282 12630.08 268.05 54779.90 88888.00 2013-10-09 21:59:45.250 282 12630.05 268.00 54779.90 88888.00 2013-10-09 21:59:45.375 282 12630.12 268.02 54779.90 88888.00 2013-10-09 21:59:45.500 282 12630.12 268.05 54779.88 88888.00 2013-10-09 21:59:45.625 282 12630.12 268.02 54779.88 88888.00 2013-10-09 21:59:45.750 282 12630.10 268.02 54779.90 88888.00 2013-10-09 21:59:45.875 282 12630.08 268.02 54779.88 88888.00 2013-10-09 21:59:46.000 282 12630.02 268.00 54779.88 88888.00 2013-10-09 21:59:46.125 282 12630.02 268.00 54779.90 88888.00 2013-10-09 21:59:46.250 282 12630.02 268.00 54779.88 88888.00 2013-10-09 21:59:46.375 282 12630.05 268.02 54779.90 88888.00 2013-10-09 21:59:46.500 282 12630.10 268.02 54779.90 88888.00 2013-10-09 21:59:46.625 282 12630.10 268.02 54779.90 88888.00 2013-10-09 21:59:46.750 282 12630.12 268.00 54779.90 88888.00 2013-10-09 21:59:46.875 282 12630.15 268.00 54779.90 88888.00 2013-10-09 21:59:47.000 282 12630.10 268.02 54779.88 88888.00 2013-10-09 21:59:47.125 282 12630.12 268.02 54779.88 88888.00 2013-10-09 21:59:47.250 282 12630.20 268.02 54779.90 88888.00 2013-10-09 21:59:47.375 282 12630.27 268.05 54779.88 88888.00 2013-10-09 21:59:47.500 282 12630.20 268.02 54779.88 88888.00 2013-10-09 21:59:47.625 282 12630.17 268.00 54779.88 88888.00 2013-10-09 21:59:47.750 282 12630.20 268.00 54779.88 88888.00 2013-10-09 21:59:47.875 282 12630.25 268.02 54779.90 88888.00 2013-10-09 21:59:48.000 282 12630.20 268.00 54779.88 88888.00 2013-10-09 21:59:48.125 282 12630.12 268.00 54779.88 88888.00 2013-10-09 21:59:48.250 282 12630.15 268.00 54779.90 88888.00 2013-10-09 21:59:48.375 282 12630.25 268.02 54779.93 88888.00 2013-10-09 21:59:48.500 282 12630.17 268.00 54779.90 88888.00 2013-10-09 21:59:48.625 282 12630.17 267.98 54779.88 88888.00 2013-10-09 21:59:48.750 282 12630.20 268.00 54779.88 88888.00 2013-10-09 21:59:48.875 282 12630.23 267.98 54779.88 88888.00 2013-10-09 21:59:49.000 282 12630.23 267.98 54779.88 88888.00 2013-10-09 21:59:49.125 282 12630.27 267.98 54779.88 88888.00 2013-10-09 21:59:49.250 282 12630.33 267.98 54779.88 88888.00 2013-10-09 21:59:49.375 282 12630.35 267.98 54779.90 88888.00 2013-10-09 21:59:49.500 282 12630.27 268.00 54779.88 88888.00 2013-10-09 21:59:49.625 282 12630.27 268.02 54779.88 88888.00 2013-10-09 21:59:49.750 282 12630.33 268.00 54779.88 88888.00 2013-10-09 21:59:49.875 282 12630.40 268.02 54779.88 88888.00 2013-10-09 21:59:50.000 282 12630.42 268.00 54779.85 88888.00 2013-10-09 21:59:50.125 282 12630.45 268.00 54779.88 88888.00 2013-10-09 21:59:50.250 282 12630.42 268.00 54779.88 88888.00 2013-10-09 21:59:50.375 282 12630.40 268.00 54779.82 88888.00 2013-10-09 21:59:50.500 282 12630.42 267.98 54779.82 88888.00 2013-10-09 21:59:50.625 282 12630.42 268.00 54779.85 88888.00 2013-10-09 21:59:50.750 282 12630.42 268.02 54779.88 88888.00 2013-10-09 21:59:50.875 282 12630.40 268.00 54779.88 88888.00 2013-10-09 21:59:51.000 282 12630.42 268.02 54779.88 88888.00 2013-10-09 21:59:51.125 282 12630.45 268.02 54779.88 88888.00 2013-10-09 21:59:51.250 282 12630.35 268.00 54779.88 88888.00 2013-10-09 21:59:51.375 282 12630.35 268.00 54779.85 88888.00 2013-10-09 21:59:51.500 282 12630.38 268.02 54779.88 88888.00 2013-10-09 21:59:51.625 282 12630.40 268.02 54779.85 88888.00 2013-10-09 21:59:51.750 282 12630.40 268.02 54779.85 88888.00 2013-10-09 21:59:51.875 282 12630.40 268.05 54779.88 88888.00 2013-10-09 21:59:52.000 282 12630.42 268.02 54779.85 88888.00 2013-10-09 21:59:52.125 282 12630.42 268.02 54779.90 88888.00 2013-10-09 21:59:52.250 282 12630.45 268.02 54779.90 88888.00 2013-10-09 21:59:52.375 282 12630.50 268.02 54779.85 88888.00 2013-10-09 21:59:52.500 282 12630.50 268.05 54779.82 88888.00 2013-10-09 21:59:52.625 282 12630.52 268.05 54779.82 88888.00 2013-10-09 21:59:52.750 282 12630.55 268.05 54779.85 88888.00 2013-10-09 21:59:52.875 282 12630.58 268.05 54779.82 88888.00 2013-10-09 21:59:53.000 282 12630.58 268.05 54779.85 88888.00 2013-10-09 21:59:53.125 282 12630.55 268.07 54779.85 88888.00 2013-10-09 21:59:53.250 282 12630.52 268.07 54779.85 88888.00 2013-10-09 21:59:53.375 282 12630.52 268.10 54779.85 88888.00 2013-10-09 21:59:53.500 282 12630.60 268.07 54779.88 88888.00 2013-10-09 21:59:53.625 282 12630.60 268.02 54779.88 88888.00 2013-10-09 21:59:53.750 282 12630.50 268.02 54779.85 88888.00 2013-10-09 21:59:53.875 282 12630.48 268.02 54779.85 88888.00 2013-10-09 21:59:54.000 282 12630.55 268.05 54779.85 88888.00 2013-10-09 21:59:54.125 282 12630.58 268.07 54779.88 88888.00 2013-10-09 21:59:54.250 282 12630.55 268.05 54779.88 88888.00 2013-10-09 21:59:54.375 282 12630.55 268.05 54779.85 88888.00 2013-10-09 21:59:54.500 282 12630.52 268.07 54779.85 88888.00 2013-10-09 21:59:54.625 282 12630.45 268.05 54779.85 88888.00 2013-10-09 21:59:54.750 282 12630.48 268.07 54779.82 88888.00 2013-10-09 21:59:54.875 282 12630.50 268.10 54779.85 88888.00 2013-10-09 21:59:55.000 282 12630.52 268.07 54779.85 88888.00 2013-10-09 21:59:55.125 282 12630.52 268.10 54779.88 88888.00 2013-10-09 21:59:55.250 282 12630.52 268.10 54779.85 88888.00 2013-10-09 21:59:55.375 282 12630.58 268.10 54779.85 88888.00 2013-10-09 21:59:55.500 282 12630.52 268.07 54779.85 88888.00 2013-10-09 21:59:55.625 282 12630.55 268.10 54779.85 88888.00 2013-10-09 21:59:55.750 282 12630.58 268.10 54779.82 88888.00 2013-10-09 21:59:55.875 282 12630.62 268.07 54779.80 88888.00 2013-10-09 21:59:56.000 282 12630.62 268.10 54779.80 88888.00 2013-10-09 21:59:56.125 282 12630.60 268.10 54779.80 88888.00 2013-10-09 21:59:56.250 282 12630.60 268.10 54779.85 88888.00 2013-10-09 21:59:56.375 282 12630.67 268.12 54779.85 88888.00 2013-10-09 21:59:56.500 282 12630.75 268.12 54779.85 88888.00 2013-10-09 21:59:56.625 282 12630.75 268.10 54779.85 88888.00 2013-10-09 21:59:56.750 282 12630.67 268.12 54779.85 88888.00 2013-10-09 21:59:56.875 282 12630.73 268.12 54779.85 88888.00 2013-10-09 21:59:57.000 282 12630.80 268.12 54779.82 88888.00 2013-10-09 21:59:57.125 282 12630.88 268.12 54779.82 88888.00 2013-10-09 21:59:57.250 282 12630.80 268.10 54779.80 88888.00 2013-10-09 21:59:57.375 282 12630.77 268.12 54779.82 88888.00 2013-10-09 21:59:57.500 282 12630.80 268.10 54779.82 88888.00 2013-10-09 21:59:57.625 282 12630.85 268.12 54779.82 88888.00 2013-10-09 21:59:57.750 282 12630.83 268.10 54779.82 88888.00 2013-10-09 21:59:57.875 282 12630.77 268.10 54779.80 88888.00 2013-10-09 21:59:58.000 282 12630.73 268.10 54779.80 88888.00 2013-10-09 21:59:58.125 282 12630.75 268.12 54779.80 88888.00 2013-10-09 21:59:58.250 282 12630.80 268.12 54779.78 88888.00 2013-10-09 21:59:58.375 282 12630.88 268.10 54779.75 88888.00 2013-10-09 21:59:58.500 282 12630.92 268.15 54779.80 88888.00 2013-10-09 21:59:58.625 282 12630.92 268.12 54779.80 88888.00 2013-10-09 21:59:58.750 282 12630.90 268.12 54779.80 88888.00 2013-10-09 21:59:58.875 282 12630.90 268.12 54779.80 88888.00 2013-10-09 21:59:59.000 282 12630.90 268.10 54779.80 88888.00 2013-10-09 21:59:59.125 282 12630.88 268.12 54779.82 88888.00 2013-10-09 21:59:59.250 282 12630.90 268.12 54779.82 88888.00 2013-10-09 21:59:59.375 282 12630.90 268.12 54779.82 88888.00 2013-10-09 21:59:59.500 282 12630.88 268.12 54779.80 88888.00 2013-10-09 21:59:59.625 282 12630.98 268.12 54779.80 88888.00 2013-10-09 21:59:59.750 282 12631.02 268.15 54779.80 88888.00 2013-10-09 21:59:59.875 282 12631.00 268.15 54779.82 88888.00 2013-10-09 22:00:00.000 282 12630.98 268.15 54779.82 88888.00 2013-10-09 22:00:00.125 282 12630.95 268.18 54779.82 88888.00 2013-10-09 22:00:00.250 282 12630.92 268.15 54779.80 88888.00 2013-10-09 22:00:00.375 282 12630.95 268.18 54779.78 88888.00 2013-10-09 22:00:00.500 282 12631.00 268.15 54779.78 88888.00 2013-10-09 22:00:00.625 282 12630.98 268.12 54779.75 88888.00 2013-10-09 22:00:00.750 282 12630.95 268.12 54779.78 88888.00 2013-10-09 22:00:00.875 282 12630.95 268.15 54779.80 88888.00 2013-10-09 22:00:01.000 282 12631.00 268.18 54779.78 88888.00 2013-10-09 22:00:01.125 282 12631.08 268.18 54779.75 88888.00 2013-10-09 22:00:01.250 282 12631.05 268.15 54779.72 88888.00 2013-10-09 22:00:01.375 282 12631.02 268.18 54779.78 88888.00 2013-10-09 22:00:01.500 282 12631.10 268.18 54779.75 88888.00 2013-10-09 22:00:01.625 282 12631.10 268.20 54779.75 88888.00 2013-10-09 22:00:01.750 282 12631.10 268.18 54779.75 88888.00 2013-10-09 22:00:01.875 282 12631.05 268.15 54779.78 88888.00 2013-10-09 22:00:02.000 282 12630.98 268.15 54779.75 88888.00 2013-10-09 22:00:02.125 282 12631.00 268.18 54779.75 88888.00 2013-10-09 22:00:02.250 282 12631.10 268.15 54779.75 88888.00 2013-10-09 22:00:02.375 282 12631.15 268.18 54779.78 88888.00 2013-10-09 22:00:02.500 282 12631.10 268.20 54779.75 88888.00 2013-10-09 22:00:02.625 282 12631.12 268.20 54779.78 88888.00 2013-10-09 22:00:02.750 282 12631.10 268.20 54779.78 88888.00 2013-10-09 22:00:02.875 282 12631.12 268.18 54779.75 88888.00 2013-10-09 22:00:03.000 282 12631.08 268.20 54779.75 88888.00 2013-10-09 22:00:03.125 282 12631.10 268.23 54779.78 88888.00 2013-10-09 22:00:03.250 282 12631.10 268.20 54779.78 88888.00 2013-10-09 22:00:03.375 282 12631.10 268.18 54779.78 88888.00 2013-10-09 22:00:03.500 282 12631.10 268.18 54779.75 88888.00 2013-10-09 22:00:03.625 282 12631.17 268.20 54779.75 88888.00 2013-10-09 22:00:03.750 282 12631.17 268.23 54779.78 88888.00 2013-10-09 22:00:03.875 282 12631.15 268.20 54779.75 88888.00 2013-10-09 22:00:04.000 282 12631.20 268.18 54779.72 88888.00 2013-10-09 22:00:04.125 282 12631.20 268.18 54779.75 88888.00 2013-10-09 22:00:04.250 282 12631.10 268.18 54779.75 88888.00 2013-10-09 22:00:04.375 282 12631.12 268.18 54779.75 88888.00 2013-10-09 22:00:04.500 282 12631.15 268.18 54779.75 88888.00 2013-10-09 22:00:04.625 282 12631.17 268.20 54779.75 88888.00 2013-10-09 22:00:04.750 282 12631.15 268.18 54779.78 88888.00 2013-10-09 22:00:04.875 282 12631.12 268.18 54779.78 88888.00 2013-10-09 22:00:05.000 282 12631.15 268.20 54779.78 88888.00 2013-10-09 22:00:05.125 282 12631.20 268.18 54779.78 88888.00 2013-10-09 22:00:05.250 282 12631.20 268.20 54779.75 88888.00 2013-10-09 22:00:05.375 282 12631.23 268.23 54779.75 88888.00 2013-10-09 22:00:05.500 282 12631.20 268.18 54779.75 88888.00 2013-10-09 22:00:05.625 282 12631.23 268.15 54779.78 88888.00 2013-10-09 22:00:05.750 282 12631.25 268.20 54779.75 88888.00 2013-10-09 22:00:05.875 282 12631.30 268.23 54779.75 88888.00 2013-10-09 22:00:06.000 282 12631.25 268.20 54779.75 88888.00 2013-10-09 22:00:06.125 282 12631.23 268.15 54779.75 88888.00 2013-10-09 22:00:06.250 282 12631.17 268.15 54779.75 88888.00 2013-10-09 22:00:06.375 282 12631.20 268.20 54779.78 88888.00 2013-10-09 22:00:06.500 282 12631.23 268.20 54779.75 88888.00 2013-10-09 22:00:06.625 282 12631.27 268.20 54779.75 88888.00 2013-10-09 22:00:06.750 282 12631.30 268.20 54779.72 88888.00 2013-10-09 22:00:06.875 282 12631.30 268.23 54779.75 88888.00 2013-10-09 22:00:07.000 282 12631.30 268.20 54779.78 88888.00 2013-10-09 22:00:07.125 282 12631.27 268.20 54779.78 88888.00 2013-10-09 22:00:07.250 282 12631.30 268.20 54779.75 88888.00 2013-10-09 22:00:07.375 282 12631.33 268.23 54779.72 88888.00 2013-10-09 22:00:07.500 282 12631.33 268.23 54779.72 88888.00 2013-10-09 22:00:07.625 282 12631.33 268.23 54779.72 88888.00 2013-10-09 22:00:07.750 282 12631.33 268.23 54779.72 88888.00 2013-10-09 22:00:07.875 282 12631.30 268.27 54779.75 88888.00 2013-10-09 22:00:08.000 282 12631.33 268.25 54779.72 88888.00 2013-10-09 22:00:08.125 282 12631.30 268.25 54779.72 88888.00 2013-10-09 22:00:08.250 282 12631.25 268.20 54779.70 88888.00 2013-10-09 22:00:08.375 282 12631.27 268.20 54779.70 88888.00 2013-10-09 22:00:08.500 282 12631.33 268.27 54779.72 88888.00 2013-10-09 22:00:08.625 282 12631.38 268.30 54779.75 88888.00 2013-10-09 22:00:08.750 282 12631.42 268.30 54779.72 88888.00 2013-10-09 22:00:08.875 282 12631.40 268.30 54779.70 88888.00 2013-10-09 22:00:09.000 282 12631.42 268.30 54779.72 88888.00 2013-10-09 22:00:09.125 282 12631.45 268.27 54779.78 88888.00 2013-10-09 22:00:09.250 282 12631.48 268.27 54779.78 88888.00 2013-10-09 22:00:09.375 282 12631.42 268.32 54779.75 88888.00 2013-10-09 22:00:09.500 282 12631.38 268.32 54779.75 88888.00 2013-10-09 22:00:09.625 282 12631.35 268.35 54779.72 88888.00 2013-10-09 22:00:09.750 282 12631.38 268.32 54779.75 88888.00 2013-10-09 22:00:09.875 282 12631.38 268.27 54779.72 88888.00 2013-10-09 22:00:10.000 282 12631.35 268.30 54779.75 88888.00 2013-10-09 22:00:10.125 282 12631.38 268.32 54779.75 88888.00 2013-10-09 22:00:10.250 282 12631.38 268.30 54779.78 88888.00 2013-10-09 22:00:10.375 282 12631.42 268.32 54779.75 88888.00 2013-10-09 22:00:10.500 282 12631.45 268.32 54779.75 88888.00 2013-10-09 22:00:10.625 282 12631.42 268.35 54779.72 88888.00 2013-10-09 22:00:10.750 282 12631.48 268.35 54779.75 88888.00 2013-10-09 22:00:10.875 282 12631.48 268.35 54779.75 88888.00 2013-10-09 22:00:11.000 282 12631.45 268.35 54779.75 88888.00 2013-10-09 22:00:11.125 282 12631.52 268.38 54779.75 88888.00 2013-10-09 22:00:11.250 282 12631.52 268.38 54779.72 88888.00 2013-10-09 22:00:11.375 282 12631.52 268.35 54779.72 88888.00 2013-10-09 22:00:11.500 282 12631.50 268.38 54779.75 88888.00 2013-10-09 22:00:11.625 282 12631.52 268.35 54779.75 88888.00 2013-10-09 22:00:11.750 282 12631.50 268.38 54779.75 88888.00 2013-10-09 22:00:11.875 282 12631.52 268.40 54779.75 88888.00 2013-10-09 22:00:12.000 282 12631.52 268.43 54779.75 88888.00 2013-10-09 22:00:12.125 282 12631.52 268.40 54779.75 88888.00 2013-10-09 22:00:12.250 282 12631.55 268.40 54779.78 88888.00 2013-10-09 22:00:12.375 282 12631.58 268.38 54779.75 88888.00 2013-10-09 22:00:12.500 282 12631.58 268.40 54779.75 88888.00 2013-10-09 22:00:12.625 282 12631.58 268.43 54779.75 88888.00 2013-10-09 22:00:12.750 282 12631.60 268.40 54779.75 88888.00 2013-10-09 22:00:12.875 282 12631.58 268.40 54779.75 88888.00 2013-10-09 22:00:13.000 282 12631.50 268.40 54779.72 88888.00 2013-10-09 22:00:13.125 282 12631.45 268.40 54779.75 88888.00 2013-10-09 22:00:13.250 282 12631.55 268.38 54779.75 88888.00 2013-10-09 22:00:13.375 282 12631.65 268.43 54779.75 88888.00 2013-10-09 22:00:13.500 282 12631.65 268.43 54779.72 88888.00 2013-10-09 22:00:13.625 282 12631.60 268.43 54779.72 88888.00 2013-10-09 22:00:13.750 282 12631.58 268.40 54779.72 88888.00 2013-10-09 22:00:13.875 282 12631.55 268.43 54779.75 88888.00 2013-10-09 22:00:14.000 282 12631.52 268.43 54779.75 88888.00 2013-10-09 22:00:14.125 282 12631.60 268.43 54779.75 88888.00 2013-10-09 22:00:14.250 282 12631.65 268.43 54779.75 88888.00 2013-10-09 22:00:14.375 282 12631.67 268.45 54779.75 88888.00 2013-10-09 22:00:14.500 282 12631.55 268.48 54779.75 88888.00 2013-10-09 22:00:14.625 282 12631.50 268.48 54779.75 88888.00 2013-10-09 22:00:14.750 282 12631.55 268.48 54779.75 88888.00 2013-10-09 22:00:14.875 282 12631.60 268.50 54779.75 88888.00 2013-10-09 22:00:15.000 282 12631.60 268.48 54779.72 88888.00 2013-10-09 22:00:15.125 282 12631.62 268.43 54779.72 88888.00 2013-10-09 22:00:15.250 282 12631.62 268.43 54779.72 88888.00 2013-10-09 22:00:15.375 282 12631.70 268.45 54779.72 88888.00 2013-10-09 22:00:15.500 282 12631.65 268.48 54779.72 88888.00 2013-10-09 22:00:15.625 282 12631.62 268.48 54779.75 88888.00 2013-10-09 22:00:15.750 282 12631.62 268.45 54779.75 88888.00 2013-10-09 22:00:15.875 282 12631.55 268.45 54779.72 88888.00 2013-10-09 22:00:16.000 282 12631.55 268.48 54779.70 88888.00 2013-10-09 22:00:16.125 282 12631.60 268.45 54779.70 88888.00 2013-10-09 22:00:16.250 282 12631.60 268.43 54779.70 88888.00 2013-10-09 22:00:16.375 282 12631.58 268.45 54779.70 88888.00 2013-10-09 22:00:16.500 282 12631.60 268.45 54779.72 88888.00 2013-10-09 22:00:16.625 282 12631.67 268.48 54779.72 88888.00 2013-10-09 22:00:16.750 282 12631.67 268.48 54779.75 88888.00 2013-10-09 22:00:16.875 282 12631.60 268.45 54779.75 88888.00 2013-10-09 22:00:17.000 282 12631.60 268.45 54779.72 88888.00 2013-10-09 22:00:17.125 282 12631.65 268.52 54779.75 88888.00 2013-10-09 22:00:17.250 282 12631.67 268.50 54779.75 88888.00 2013-10-09 22:00:17.375 282 12631.67 268.48 54779.72 88888.00 2013-10-09 22:00:17.500 282 12631.62 268.45 54779.72 88888.00 2013-10-09 22:00:17.625 282 12631.65 268.45 54779.72 88888.00 2013-10-09 22:00:17.750 282 12631.65 268.50 54779.72 88888.00 2013-10-09 22:00:17.875 282 12631.65 268.52 54779.75 88888.00 2013-10-09 22:00:18.000 282 12631.65 268.48 54779.70 88888.00 2013-10-09 22:00:18.125 282 12631.67 268.48 54779.70 88888.00 2013-10-09 22:00:18.250 282 12631.65 268.48 54779.70 88888.00 2013-10-09 22:00:18.375 282 12631.65 268.48 54779.70 88888.00 2013-10-09 22:00:18.500 282 12631.67 268.48 54779.72 88888.00 2013-10-09 22:00:18.625 282 12631.73 268.50 54779.72 88888.00 2013-10-09 22:00:18.750 282 12631.80 268.48 54779.72 88888.00 2013-10-09 22:00:18.875 282 12631.75 268.43 54779.70 88888.00 2013-10-09 22:00:19.000 282 12631.75 268.43 54779.68 88888.00 2013-10-09 22:00:19.125 282 12631.70 268.43 54779.70 88888.00 2013-10-09 22:00:19.250 282 12631.70 268.45 54779.72 88888.00 2013-10-09 22:00:19.375 282 12631.75 268.48 54779.72 88888.00 2013-10-09 22:00:19.500 282 12631.80 268.48 54779.72 88888.00 2013-10-09 22:00:19.625 282 12631.80 268.45 54779.72 88888.00 2013-10-09 22:00:19.750 282 12631.75 268.48 54779.72 88888.00 2013-10-09 22:00:19.875 282 12631.70 268.48 54779.72 88888.00 2013-10-09 22:00:20.000 282 12631.73 268.50 54779.70 88888.00 2013-10-09 22:00:20.125 282 12631.75 268.50 54779.72 88888.00 2013-10-09 22:00:20.250 282 12631.70 268.45 54779.72 88888.00 2013-10-09 22:00:20.375 282 12631.67 268.45 54779.75 88888.00 2013-10-09 22:00:20.500 282 12631.67 268.45 54779.78 88888.00 2013-10-09 22:00:20.625 282 12631.67 268.45 54779.78 88888.00 2013-10-09 22:00:20.750 282 12631.73 268.48 54779.78 88888.00 2013-10-09 22:00:20.875 282 12631.73 268.48 54779.78 88888.00 2013-10-09 22:00:21.000 282 12631.70 268.45 54779.72 88888.00 2013-10-09 22:00:21.125 282 12631.70 268.48 54779.75 88888.00 2013-10-09 22:00:21.250 282 12631.67 268.48 54779.78 88888.00 2013-10-09 22:00:21.375 282 12631.70 268.48 54779.72 88888.00 2013-10-09 22:00:21.500 282 12631.65 268.43 54779.72 88888.00 2013-10-09 22:00:21.625 282 12631.73 268.43 54779.75 88888.00 2013-10-09 22:00:21.750 282 12631.75 268.45 54779.75 88888.00 2013-10-09 22:00:21.875 282 12631.73 268.45 54779.75 88888.00 2013-10-09 22:00:22.000 282 12631.73 268.43 54779.72 88888.00 2013-10-09 22:00:22.125 282 12631.83 268.48 54779.78 88888.00 2013-10-09 22:00:22.250 282 12631.77 268.45 54779.75 88888.00 2013-10-09 22:00:22.375 282 12631.73 268.45 54779.75 88888.00 2013-10-09 22:00:22.500 282 12631.75 268.45 54779.72 88888.00 2013-10-09 22:00:22.625 282 12631.77 268.43 54779.72 88888.00 2013-10-09 22:00:22.750 282 12631.83 268.45 54779.72 88888.00 2013-10-09 22:00:22.875 282 12631.83 268.45 54779.72 88888.00 2013-10-09 22:00:23.000 282 12631.80 268.40 54779.70 88888.00 2013-10-09 22:00:23.125 282 12631.83 268.43 54779.72 88888.00 2013-10-09 22:00:23.250 282 12631.83 268.43 54779.75 88888.00 2013-10-09 22:00:23.375 282 12631.85 268.45 54779.75 88888.00 2013-10-09 22:00:23.500 282 12631.85 268.45 54779.75 88888.00 2013-10-09 22:00:23.625 282 12631.85 268.45 54779.75 88888.00 2013-10-09 22:00:23.750 282 12631.90 268.45 54779.78 88888.00 2013-10-09 22:00:23.875 282 12631.95 268.43 54779.72 88888.00 2013-10-09 22:00:24.000 282 12631.92 268.40 54779.70 88888.00 2013-10-09 22:00:24.125 282 12631.88 268.40 54779.72 88888.00 2013-10-09 22:00:24.250 282 12631.80 268.40 54779.72 88888.00 2013-10-09 22:00:24.375 282 12631.85 268.43 54779.72 88888.00 2013-10-09 22:00:24.500 282 12631.85 268.43 54779.70 88888.00 2013-10-09 22:00:24.625 282 12631.90 268.43 54779.70 88888.00 2013-10-09 22:00:24.750 282 12631.88 268.45 54779.70 88888.00 2013-10-09 22:00:24.875 282 12631.90 268.43 54779.75 88888.00 2013-10-09 22:00:25.000 282 12631.83 268.40 54779.75 88888.00 2013-10-09 22:00:25.125 282 12631.83 268.40 54779.75 88888.00 2013-10-09 22:00:25.250 282 12631.85 268.40 54779.75 88888.00 2013-10-09 22:00:25.375 282 12631.88 268.43 54779.72 88888.00 2013-10-09 22:00:25.500 282 12631.90 268.43 54779.72 88888.00 2013-10-09 22:00:25.625 282 12631.95 268.43 54779.75 88888.00 2013-10-09 22:00:25.750 282 12631.92 268.38 54779.75 88888.00 2013-10-09 22:00:25.875 282 12631.90 268.38 54779.75 88888.00 2013-10-09 22:00:26.000 282 12631.92 268.40 54779.72 88888.00 2013-10-09 22:00:26.125 282 12631.90 268.38 54779.75 88888.00 2013-10-09 22:00:26.250 282 12631.85 268.35 54779.75 88888.00 2013-10-09 22:00:26.375 282 12631.90 268.35 54779.75 88888.00 2013-10-09 22:00:26.500 282 12631.95 268.43 54779.78 88888.00 2013-10-09 22:00:26.625 282 12631.92 268.38 54779.75 88888.00 2013-10-09 22:00:26.750 282 12631.90 268.38 54779.75 88888.00 2013-10-09 22:00:26.875 282 12631.95 268.40 54779.72 88888.00 2013-10-09 22:00:27.000 282 12631.95 268.38 54779.72 88888.00 2013-10-09 22:00:27.125 282 12631.95 268.35 54779.72 88888.00 2013-10-09 22:00:27.250 282 12631.90 268.40 54779.75 88888.00 2013-10-09 22:00:27.375 282 12631.95 268.38 54779.75 88888.00 2013-10-09 22:00:27.500 282 12631.92 268.38 54779.75 88888.00 2013-10-09 22:00:27.625 282 12631.90 268.38 54779.75 88888.00 2013-10-09 22:00:27.750 282 12631.90 268.40 54779.75 88888.00 2013-10-09 22:00:27.875 282 12631.92 268.40 54779.75 88888.00 2013-10-09 22:00:28.000 282 12631.95 268.38 54779.72 88888.00 2013-10-09 22:00:28.125 282 12631.92 268.38 54779.75 88888.00 2013-10-09 22:00:28.250 282 12631.90 268.35 54779.78 88888.00 2013-10-09 22:00:28.375 282 12631.95 268.38 54779.75 88888.00 2013-10-09 22:00:28.500 282 12631.98 268.38 54779.72 88888.00 2013-10-09 22:00:28.625 282 12631.92 268.35 54779.70 88888.00 2013-10-09 22:00:28.750 282 12631.95 268.35 54779.72 88888.00 2013-10-09 22:00:28.875 282 12632.00 268.35 54779.70 88888.00 2013-10-09 22:00:29.000 282 12632.02 268.38 54779.72 88888.00 2013-10-09 22:00:29.125 282 12631.98 268.40 54779.72 88888.00 2013-10-09 22:00:29.250 282 12631.92 268.35 54779.72 88888.00 2013-10-09 22:00:29.375 282 12631.98 268.35 54779.70 88888.00 2013-10-09 22:00:29.500 282 12631.98 268.32 54779.68 88888.00 2013-10-09 22:00:29.625 282 12631.98 268.35 54779.68 88888.00 2013-10-09 22:00:29.750 282 12631.98 268.32 54779.70 88888.00 2013-10-09 22:00:29.875 282 12631.95 268.30 54779.72 88888.00 2013-10-09 22:00:30.000 282 12631.95 268.27 54779.72 88888.00 2013-10-09 22:00:30.125 282 12631.98 268.30 54779.72 88888.00 2013-10-09 22:00:30.250 282 12631.98 268.27 54779.72 88888.00 2013-10-09 22:00:30.375 282 12631.98 268.32 54779.72 88888.00 2013-10-09 22:00:30.500 282 12632.02 268.32 54779.72 88888.00 2013-10-09 22:00:30.625 282 12632.05 268.30 54779.72 88888.00 2013-10-09 22:00:30.750 282 12631.98 268.32 54779.70 88888.00 2013-10-09 22:00:30.875 282 12631.95 268.35 54779.70 88888.00 2013-10-09 22:00:31.000 282 12631.98 268.32 54779.70 88888.00 2013-10-09 22:00:31.125 282 12631.98 268.30 54779.72 88888.00 2013-10-09 22:00:31.250 282 12631.95 268.27 54779.70 88888.00 2013-10-09 22:00:31.375 282 12631.98 268.30 54779.72 88888.00 2013-10-09 22:00:31.500 282 12632.00 268.30 54779.75 88888.00 2013-10-09 22:00:31.625 282 12632.08 268.32 54779.75 88888.00 2013-10-09 22:00:31.750 282 12632.08 268.30 54779.75 88888.00 2013-10-09 22:00:31.875 282 12632.05 268.27 54779.75 88888.00 2013-10-09 22:00:32.000 282 12632.00 268.27 54779.75 88888.00 2013-10-09 22:00:32.125 282 12631.98 268.27 54779.72 88888.00 2013-10-09 22:00:32.250 282 12631.95 268.27 54779.75 88888.00 2013-10-09 22:00:32.375 282 12632.02 268.30 54779.72 88888.00 2013-10-09 22:00:32.500 282 12632.02 268.32 54779.75 88888.00 2013-10-09 22:00:32.625 282 12631.98 268.32 54779.75 88888.00 2013-10-09 22:00:32.750 282 12632.00 268.27 54779.72 88888.00 2013-10-09 22:00:32.875 282 12632.00 268.27 54779.75 88888.00 2013-10-09 22:00:33.000 282 12631.95 268.27 54779.72 88888.00 2013-10-09 22:00:33.125 282 12631.92 268.30 54779.75 88888.00 2013-10-09 22:00:33.250 282 12631.92 268.27 54779.75 88888.00 2013-10-09 22:00:33.375 282 12632.02 268.30 54779.72 88888.00 2013-10-09 22:00:33.500 282 12632.05 268.27 54779.75 88888.00 2013-10-09 22:00:33.625 282 12632.08 268.27 54779.75 88888.00 2013-10-09 22:00:33.750 282 12632.05 268.27 54779.75 88888.00 2013-10-09 22:00:33.875 282 12632.05 268.25 54779.72 88888.00 2013-10-09 22:00:34.000 282 12632.05 268.27 54779.75 88888.00 2013-10-09 22:00:34.125 282 12631.98 268.25 54779.75 88888.00 2013-10-09 22:00:34.250 282 12631.92 268.25 54779.75 88888.00 2013-10-09 22:00:34.375 282 12631.95 268.27 54779.72 88888.00 2013-10-09 22:00:34.500 282 12631.98 268.27 54779.75 88888.00 2013-10-09 22:00:34.625 282 12632.00 268.30 54779.78 88888.00 2013-10-09 22:00:34.750 282 12631.98 268.27 54779.78 88888.00 2013-10-09 22:00:34.875 282 12631.95 268.27 54779.78 88888.00 2013-10-09 22:00:35.000 282 12632.00 268.23 54779.78 88888.00 2013-10-09 22:00:35.125 282 12631.95 268.23 54779.80 88888.00 2013-10-09 22:00:35.250 282 12631.90 268.27 54779.82 88888.00 2013-10-09 22:00:35.375 282 12631.95 268.27 54779.78 88888.00 2013-10-09 22:00:35.500 282 12632.02 268.25 54779.80 88888.00 2013-10-09 22:00:35.625 282 12632.05 268.27 54779.80 88888.00 2013-10-09 22:00:35.750 282 12632.08 268.30 54779.82 88888.00 2013-10-09 22:00:35.875 282 12632.08 268.27 54779.80 88888.00 2013-10-09 22:00:36.000 282 12632.02 268.27 54779.75 88888.00 2013-10-09 22:00:36.125 282 12632.00 268.25 54779.78 88888.00 2013-10-09 22:00:36.250 282 12631.98 268.23 54779.80 88888.00 2013-10-09 22:00:36.375 282 12631.95 268.25 54779.80 88888.00 2013-10-09 22:00:36.500 282 12631.98 268.23 54779.82 88888.00 2013-10-09 22:00:36.625 282 12632.05 268.23 54779.80 88888.00 2013-10-09 22:00:36.750 282 12632.05 268.23 54779.80 88888.00 2013-10-09 22:00:36.875 282 12632.05 268.23 54779.78 88888.00 2013-10-09 22:00:37.000 282 12632.05 268.25 54779.75 88888.00 2013-10-09 22:00:37.125 282 12632.08 268.25 54779.75 88888.00 2013-10-09 22:00:37.250 282 12632.02 268.25 54779.78 88888.00 2013-10-09 22:00:37.375 282 12632.05 268.25 54779.80 88888.00 2013-10-09 22:00:37.500 282 12632.08 268.25 54779.78 88888.00 2013-10-09 22:00:37.625 282 12632.08 268.25 54779.80 88888.00 2013-10-09 22:00:37.750 282 12632.10 268.25 54779.78 88888.00 2013-10-09 22:00:37.875 282 12632.05 268.25 54779.80 88888.00 2013-10-09 22:00:38.000 282 12632.00 268.23 54779.78 88888.00 2013-10-09 22:00:38.125 282 12632.00 268.25 54779.80 88888.00 2013-10-09 22:00:38.250 282 12631.98 268.23 54779.80 88888.00 2013-10-09 22:00:38.375 282 12632.08 268.23 54779.80 88888.00 2013-10-09 22:00:38.500 282 12632.10 268.23 54779.80 88888.00 2013-10-09 22:00:38.625 282 12632.08 268.25 54779.80 88888.00 2013-10-09 22:00:38.750 282 12632.02 268.27 54779.80 88888.00 2013-10-09 22:00:38.875 282 12632.00 268.27 54779.82 88888.00 2013-10-09 22:00:39.000 282 12632.00 268.25 54779.78 88888.00 2013-10-09 22:00:39.125 282 12632.08 268.25 54779.80 88888.00 2013-10-09 22:00:39.250 282 12632.02 268.25 54779.82 88888.00 2013-10-09 22:00:39.375 282 12632.02 268.25 54779.80 88888.00 2013-10-09 22:00:39.500 282 12632.00 268.25 54779.80 88888.00 2013-10-09 22:00:39.625 282 12631.98 268.25 54779.82 88888.00 2013-10-09 22:00:39.750 282 12632.02 268.25 54779.85 88888.00 2013-10-09 22:00:39.875 282 12632.08 268.27 54779.85 88888.00 2013-10-09 22:00:40.000 282 12632.10 268.30 54779.82 88888.00 2013-10-09 22:00:40.125 282 12632.02 268.27 54779.82 88888.00 2013-10-09 22:00:40.250 282 12631.95 268.23 54779.82 88888.00 2013-10-09 22:00:40.375 282 12632.05 268.25 54779.80 88888.00 2013-10-09 22:00:40.500 282 12632.08 268.23 54779.82 88888.00 2013-10-09 22:00:40.625 282 12632.05 268.25 54779.82 88888.00 2013-10-09 22:00:40.750 282 12632.05 268.25 54779.85 88888.00 2013-10-09 22:00:40.875 282 12632.08 268.30 54779.85 88888.00 2013-10-09 22:00:41.000 282 12632.10 268.27 54779.82 88888.00 2013-10-09 22:00:41.125 282 12632.08 268.27 54779.85 88888.00 2013-10-09 22:00:41.250 282 12632.05 268.23 54779.82 88888.00 2013-10-09 22:00:41.375 282 12632.05 268.23 54779.82 88888.00 2013-10-09 22:00:41.500 282 12632.05 268.25 54779.85 88888.00 2013-10-09 22:00:41.625 282 12632.08 268.25 54779.85 88888.00 2013-10-09 22:00:41.750 282 12632.05 268.27 54779.85 88888.00 2013-10-09 22:00:41.875 282 12632.05 268.27 54779.85 88888.00 2013-10-09 22:00:42.000 282 12632.08 268.25 54779.82 88888.00 2013-10-09 22:00:42.125 282 12632.05 268.25 54779.82 88888.00 2013-10-09 22:00:42.250 282 12632.00 268.25 54779.85 88888.00 2013-10-09 22:00:42.375 282 12631.98 268.25 54779.85 88888.00 2013-10-09 22:00:42.500 282 12632.00 268.25 54779.85 88888.00 2013-10-09 22:00:42.625 282 12632.02 268.25 54779.88 88888.00 2013-10-09 22:00:42.750 282 12632.00 268.25 54779.85 88888.00 2013-10-09 22:00:42.875 282 12632.02 268.27 54779.88 88888.00 2013-10-09 22:00:43.000 282 12632.02 268.27 54779.88 88888.00 2013-10-09 22:00:43.125 282 12632.05 268.27 54779.90 88888.00 2013-10-09 22:00:43.250 282 12632.02 268.27 54779.88 88888.00 2013-10-09 22:00:43.375 282 12631.98 268.27 54779.88 88888.00 2013-10-09 22:00:43.500 282 12631.98 268.27 54779.85 88888.00 2013-10-09 22:00:43.625 282 12631.98 268.23 54779.85 88888.00 2013-10-09 22:00:43.750 282 12632.02 268.25 54779.85 88888.00 2013-10-09 22:00:43.875 282 12632.02 268.25 54779.85 88888.00 2013-10-09 22:00:44.000 282 12632.05 268.27 54779.82 88888.00 2013-10-09 22:00:44.125 282 12632.08 268.25 54779.88 88888.00 2013-10-09 22:00:44.250 282 12632.05 268.25 54779.88 88888.00 2013-10-09 22:00:44.375 282 12632.08 268.27 54779.88 88888.00 2013-10-09 22:00:44.500 282 12632.00 268.30 54779.88 88888.00 2013-10-09 22:00:44.625 282 12632.00 268.30 54779.88 88888.00 2013-10-09 22:00:44.750 282 12632.08 268.27 54779.85 88888.00 2013-10-09 22:00:44.875 282 12632.12 268.27 54779.88 88888.00 2013-10-09 22:00:45.000 282 12632.10 268.25 54779.85 88888.00 2013-10-09 22:00:45.125 282 12632.05 268.27 54779.85 88888.00 2013-10-09 22:00:45.250 282 12632.00 268.27 54779.88 88888.00 2013-10-09 22:00:45.375 282 12632.00 268.27 54779.88 88888.00 2013-10-09 22:00:45.500 282 12632.02 268.25 54779.88 88888.00 2013-10-09 22:00:45.625 282 12632.05 268.27 54779.88 88888.00 2013-10-09 22:00:45.750 282 12632.05 268.27 54779.88 88888.00 2013-10-09 22:00:45.875 282 12632.05 268.27 54779.88 88888.00 2013-10-09 22:00:46.000 282 12632.00 268.27 54779.88 88888.00 2013-10-09 22:00:46.125 282 12632.02 268.25 54779.88 88888.00 2013-10-09 22:00:46.250 282 12632.05 268.27 54779.88 88888.00 2013-10-09 22:00:46.375 282 12632.02 268.27 54779.88 88888.00 2013-10-09 22:00:46.500 282 12631.95 268.32 54779.85 88888.00 2013-10-09 22:00:46.625 282 12631.95 268.32 54779.85 88888.00 2013-10-09 22:00:46.750 282 12631.92 268.35 54779.85 88888.00 2013-10-09 22:00:46.875 282 12631.90 268.35 54779.88 88888.00 2013-10-09 22:00:47.000 282 12631.90 268.32 54779.85 88888.00 2013-10-09 22:00:47.125 282 12631.92 268.32 54779.88 88888.00 2013-10-09 22:00:47.250 282 12631.92 268.27 54779.88 88888.00 2013-10-09 22:00:47.375 282 12631.92 268.30 54779.90 88888.00 2013-10-09 22:00:47.500 282 12631.95 268.30 54779.90 88888.00 2013-10-09 22:00:47.625 282 12632.00 268.30 54779.90 88888.00 2013-10-09 22:00:47.750 282 12631.95 268.30 54779.90 88888.00 2013-10-09 22:00:47.875 282 12631.88 268.30 54779.90 88888.00 2013-10-09 22:00:48.000 282 12631.90 268.30 54779.88 88888.00 2013-10-09 22:00:48.125 282 12631.92 268.30 54779.90 88888.00 2013-10-09 22:00:48.250 282 12631.95 268.25 54779.90 88888.00 2013-10-09 22:00:48.375 282 12631.95 268.30 54779.90 88888.00 2013-10-09 22:00:48.500 282 12631.88 268.30 54779.88 88888.00 2013-10-09 22:00:48.625 282 12631.90 268.35 54779.90 88888.00 2013-10-09 22:00:48.750 282 12631.90 268.35 54779.90 88888.00 2013-10-09 22:00:48.875 282 12631.90 268.32 54779.93 88888.00 2013-10-09 22:00:49.000 282 12631.88 268.30 54779.88 88888.00 2013-10-09 22:00:49.125 282 12631.85 268.30 54779.88 88888.00 2013-10-09 22:00:49.250 282 12631.80 268.30 54779.88 88888.00 2013-10-09 22:00:49.375 282 12631.85 268.30 54779.88 88888.00 2013-10-09 22:00:49.500 282 12631.88 268.35 54779.90 88888.00 2013-10-09 22:00:49.625 282 12631.92 268.38 54779.88 88888.00 2013-10-09 22:00:49.750 282 12631.92 268.38 54779.90 88888.00 2013-10-09 22:00:49.875 282 12631.90 268.38 54779.90 88888.00 2013-10-09 22:00:50.000 282 12631.85 268.35 54779.93 88888.00 2013-10-09 22:00:50.125 282 12631.80 268.38 54779.90 88888.00 2013-10-09 22:00:50.250 282 12631.77 268.35 54779.90 88888.00 2013-10-09 22:00:50.375 282 12631.83 268.35 54779.90 88888.00 2013-10-09 22:00:50.500 282 12631.90 268.35 54779.93 88888.00 2013-10-09 22:00:50.625 282 12631.90 268.35 54779.90 88888.00 2013-10-09 22:00:50.750 282 12631.83 268.32 54779.88 88888.00 2013-10-09 22:00:50.875 282 12631.80 268.35 54779.88 88888.00 2013-10-09 22:00:51.000 282 12631.83 268.38 54779.93 88888.00 2013-10-09 22:00:51.125 282 12631.85 268.38 54779.93 88888.00 2013-10-09 22:00:51.250 282 12631.80 268.38 54779.93 88888.00 2013-10-09 22:00:51.375 282 12631.80 268.38 54779.95 88888.00 2013-10-09 22:00:51.500 282 12631.85 268.38 54779.93 88888.00 2013-10-09 22:00:51.625 282 12631.90 268.35 54779.93 88888.00 2013-10-09 22:00:51.750 282 12631.92 268.40 54779.93 88888.00 2013-10-09 22:00:51.875 282 12631.88 268.40 54779.93 88888.00 2013-10-09 22:00:52.000 282 12631.83 268.32 54779.90 88888.00 2013-10-09 22:00:52.125 282 12631.77 268.35 54779.93 88888.00 2013-10-09 22:00:52.250 282 12631.75 268.30 54779.95 88888.00 2013-10-09 22:00:52.375 282 12631.83 268.35 54779.95 88888.00 2013-10-09 22:00:52.500 282 12631.85 268.38 54779.95 88888.00 2013-10-09 22:00:52.625 282 12631.85 268.35 54779.95 88888.00 2013-10-09 22:00:52.750 282 12631.90 268.35 54779.93 88888.00 2013-10-09 22:00:52.875 282 12631.88 268.32 54779.90 88888.00 2013-10-09 22:00:53.000 282 12631.77 268.35 54779.93 88888.00 2013-10-09 22:00:53.125 282 12631.80 268.35 54779.93 88888.00 2013-10-09 22:00:53.250 282 12631.80 268.32 54779.93 88888.00 2013-10-09 22:00:53.375 282 12631.80 268.38 54779.93 88888.00 2013-10-09 22:00:53.500 282 12631.88 268.38 54779.95 88888.00 2013-10-09 22:00:53.625 282 12631.88 268.38 54779.95 88888.00 2013-10-09 22:00:53.750 282 12631.83 268.35 54779.95 88888.00 2013-10-09 22:00:53.875 282 12631.80 268.30 54779.93 88888.00 2013-10-09 22:00:54.000 282 12631.77 268.32 54779.93 88888.00 2013-10-09 22:00:54.125 282 12631.75 268.32 54779.95 88888.00 2013-10-09 22:00:54.250 282 12631.75 268.35 54779.95 88888.00 2013-10-09 22:00:54.375 282 12631.80 268.35 54779.93 88888.00 2013-10-09 22:00:54.500 282 12631.77 268.35 54779.90 88888.00 2013-10-09 22:00:54.625 282 12631.73 268.35 54779.90 88888.00 2013-10-09 22:00:54.750 282 12631.75 268.38 54779.95 88888.00 2013-10-09 22:00:54.875 282 12631.75 268.38 54779.93 88888.00 2013-10-09 22:00:55.000 282 12631.75 268.35 54779.93 88888.00 2013-10-09 22:00:55.125 282 12631.77 268.35 54779.93 88888.00 2013-10-09 22:00:55.250 282 12631.75 268.32 54779.93 88888.00 2013-10-09 22:00:55.375 282 12631.75 268.32 54779.93 88888.00 2013-10-09 22:00:55.500 282 12631.77 268.38 54779.95 88888.00 2013-10-09 22:00:55.625 282 12631.85 268.35 54779.95 88888.00 2013-10-09 22:00:55.750 282 12631.85 268.35 54779.95 88888.00 2013-10-09 22:00:55.875 282 12631.75 268.35 54779.93 88888.00 2013-10-09 22:00:56.000 282 12631.75 268.35 54779.93 88888.00 2013-10-09 22:00:56.125 282 12631.83 268.35 54779.95 88888.00 2013-10-09 22:00:56.250 282 12631.80 268.32 54779.95 88888.00 2013-10-09 22:00:56.375 282 12631.77 268.35 54779.93 88888.00 2013-10-09 22:00:56.500 282 12631.73 268.35 54779.90 88888.00 2013-10-09 22:00:56.625 282 12631.73 268.35 54779.93 88888.00 2013-10-09 22:00:56.750 282 12631.70 268.35 54779.90 88888.00 2013-10-09 22:00:56.875 282 12631.73 268.38 54779.95 88888.00 2013-10-09 22:00:57.000 282 12631.73 268.38 54779.95 88888.00 2013-10-09 22:00:57.125 282 12631.75 268.38 54779.93 88888.00 2013-10-09 22:00:57.250 282 12631.70 268.35 54779.93 88888.00 2013-10-09 22:00:57.375 282 12631.70 268.35 54779.95 88888.00 2013-10-09 22:00:57.500 282 12631.73 268.32 54779.93 88888.00 2013-10-09 22:00:57.625 282 12631.73 268.32 54779.90 88888.00 2013-10-09 22:00:57.750 282 12631.67 268.35 54779.93 88888.00 2013-10-09 22:00:57.875 282 12631.73 268.38 54779.95 88888.00 2013-10-09 22:00:58.000 282 12631.73 268.35 54779.93 88888.00 2013-10-09 22:00:58.125 282 12631.67 268.35 54779.93 88888.00 2013-10-09 22:00:58.250 282 12631.73 268.35 54779.93 88888.00 2013-10-09 22:00:58.375 282 12631.70 268.38 54779.93 88888.00 2013-10-09 22:00:58.500 282 12631.62 268.38 54779.93 88888.00 2013-10-09 22:00:58.625 282 12631.62 268.35 54779.93 88888.00 2013-10-09 22:00:58.750 282 12631.60 268.38 54779.93 88888.00 2013-10-09 22:00:58.875 282 12631.65 268.38 54779.95 88888.00 2013-10-09 22:00:59.000 282 12631.62 268.32 54779.90 88888.00 2013-10-09 22:00:59.125 282 12631.60 268.35 54779.93 88888.00 2013-10-09 22:00:59.250 282 12631.60 268.35 54779.95 88888.00 2013-10-09 22:00:59.375 282 12631.60 268.32 54779.95 88888.00 2013-10-09 22:00:59.500 282 12631.70 268.35 54779.95 88888.00 2013-10-09 22:00:59.625 282 12631.70 268.38 54779.95 88888.00 2013-10-09 22:00:59.750 282 12631.62 268.38 54779.97 88888.00 2013-10-09 22:00:59.875 282 12631.62 268.38 54779.97 88888.00 2013-10-09 22:01:00.000 282 12631.65 268.32 54779.93 88888.00 2013-10-09 22:01:00.125 282 12631.65 268.32 54779.93 88888.00 2013-10-09 22:01:00.250 282 12631.58 268.30 54779.93 88888.00 2013-10-09 22:01:00.375 282 12631.58 268.38 54779.93 88888.00 2013-10-09 22:01:00.500 282 12631.60 268.35 54779.93 88888.00 2013-10-09 22:01:00.625 282 12631.62 268.32 54779.95 88888.00 2013-10-09 22:01:00.750 282 12631.65 268.35 54779.95 88888.00 2013-10-09 22:01:00.875 282 12631.67 268.35 54779.93 88888.00 2013-10-09 22:01:01.000 282 12631.67 268.32 54779.93 88888.00 2013-10-09 22:01:01.125 282 12631.67 268.38 54779.95 88888.00 2013-10-09 22:01:01.250 282 12631.62 268.38 54779.97 88888.00 2013-10-09 22:01:01.375 282 12631.60 268.38 54779.95 88888.00 2013-10-09 22:01:01.500 282 12631.58 268.35 54779.95 88888.00 2013-10-09 22:01:01.625 282 12631.67 268.40 54779.95 88888.00 2013-10-09 22:01:01.750 282 12631.65 268.38 54779.97 88888.00 2013-10-09 22:01:01.875 282 12631.55 268.38 54779.97 88888.00 2013-10-09 22:01:02.000 282 12631.50 268.38 54779.95 88888.00 2013-10-09 22:01:02.125 282 12631.48 268.35 54779.97 88888.00 2013-10-09 22:01:02.250 282 12631.48 268.35 54779.97 88888.00 2013-10-09 22:01:02.375 282 12631.52 268.35 54779.97 88888.00 2013-10-09 22:01:02.500 282 12631.52 268.38 54779.97 88888.00 2013-10-09 22:01:02.625 282 12631.48 268.40 54779.97 88888.00 2013-10-09 22:01:02.750 282 12631.50 268.35 54779.97 88888.00 2013-10-09 22:01:02.875 282 12631.52 268.35 54779.97 88888.00 2013-10-09 22:01:03.000 282 12631.55 268.35 54779.95 88888.00 2013-10-09 22:01:03.125 282 12631.55 268.35 54779.97 88888.00 2013-10-09 22:01:03.250 282 12631.58 268.35 54779.95 88888.00 2013-10-09 22:01:03.375 282 12631.60 268.38 54779.95 88888.00 2013-10-09 22:01:03.500 282 12631.55 268.38 54779.95 88888.00 2013-10-09 22:01:03.625 282 12631.58 268.38 54779.95 88888.00 2013-10-09 22:01:03.750 282 12631.52 268.40 54779.97 88888.00 2013-10-09 22:01:03.875 282 12631.52 268.38 54780.00 88888.00 2013-10-09 22:01:04.000 282 12631.55 268.38 54779.97 88888.00 2013-10-09 22:01:04.125 282 12631.50 268.35 54779.97 88888.00 2013-10-09 22:01:04.250 282 12631.45 268.35 54779.97 88888.00 2013-10-09 22:01:04.375 282 12631.52 268.38 54779.97 88888.00 2013-10-09 22:01:04.500 282 12631.52 268.38 54779.97 88888.00 2013-10-09 22:01:04.625 282 12631.52 268.35 54779.95 88888.00 2013-10-09 22:01:04.750 282 12631.58 268.35 54779.97 88888.00 2013-10-09 22:01:04.875 282 12631.62 268.38 54779.97 88888.00 2013-10-09 22:01:05.000 282 12631.62 268.38 54779.95 88888.00 2013-10-09 22:01:05.125 282 12631.60 268.40 54779.97 88888.00 2013-10-09 22:01:05.250 282 12631.58 268.38 54779.97 88888.00 2013-10-09 22:01:05.375 282 12631.60 268.38 54779.97 88888.00 2013-10-09 22:01:05.500 282 12631.58 268.43 54779.95 88888.00 2013-10-09 22:01:05.625 282 12631.52 268.40 54779.97 88888.00 2013-10-09 22:01:05.750 282 12631.52 268.38 54779.95 88888.00 2013-10-09 22:01:05.875 282 12631.52 268.38 54779.97 88888.00 2013-10-09 22:01:06.000 282 12631.55 268.40 54779.97 88888.00 2013-10-09 22:01:06.125 282 12631.58 268.43 54779.97 88888.00 2013-10-09 22:01:06.250 282 12631.52 268.38 54780.00 88888.00 2013-10-09 22:01:06.375 282 12631.52 268.38 54779.97 88888.00 2013-10-09 22:01:06.500 282 12631.55 268.40 54779.97 88888.00 2013-10-09 22:01:06.625 282 12631.48 268.43 54779.97 88888.00 2013-10-09 22:01:06.750 282 12631.45 268.35 54779.95 88888.00 2013-10-09 22:01:06.875 282 12631.48 268.32 54779.95 88888.00 2013-10-09 22:01:07.000 282 12631.48 268.35 54779.95 88888.00 2013-10-09 22:01:07.125 282 12631.50 268.38 54779.95 88888.00 2013-10-09 22:01:07.250 282 12631.48 268.35 54779.95 88888.00 2013-10-09 22:01:07.375 282 12631.50 268.38 54779.97 88888.00 2013-10-09 22:01:07.500 282 12631.50 268.38 54779.95 88888.00 2013-10-09 22:01:07.625 282 12631.55 268.38 54779.95 88888.00 2013-10-09 22:01:07.750 282 12631.55 268.40 54779.95 88888.00 2013-10-09 22:01:07.875 282 12631.55 268.38 54779.97 88888.00 2013-10-09 22:01:08.000 282 12631.50 268.38 54779.97 88888.00 2013-10-09 22:01:08.125 282 12631.55 268.38 54779.97 88888.00 2013-10-09 22:01:08.250 282 12631.55 268.38 54779.97 88888.00 2013-10-09 22:01:08.375 282 12631.55 268.40 54780.00 88888.00 2013-10-09 22:01:08.500 282 12631.55 268.38 54779.97 88888.00 2013-10-09 22:01:08.625 282 12631.55 268.40 54779.97 88888.00 2013-10-09 22:01:08.750 282 12631.52 268.40 54779.95 88888.00 2013-10-09 22:01:08.875 282 12631.45 268.40 54779.97 88888.00 2013-10-09 22:01:09.000 282 12631.45 268.40 54780.00 88888.00 2013-10-09 22:01:09.125 282 12631.50 268.40 54779.97 88888.00 2013-10-09 22:01:09.250 282 12631.48 268.38 54780.00 88888.00 2013-10-09 22:01:09.375 282 12631.58 268.40 54780.00 88888.00 2013-10-09 22:01:09.500 282 12631.62 268.43 54779.97 88888.00 2013-10-09 22:01:09.625 282 12631.60 268.40 54779.97 88888.00 2013-10-09 22:01:09.750 282 12631.55 268.38 54779.97 88888.00 2013-10-09 22:01:09.875 282 12631.58 268.40 54779.97 88888.00 2013-10-09 22:01:10.000 282 12631.58 268.40 54779.95 88888.00 2013-10-09 22:01:10.125 282 12631.58 268.40 54779.95 88888.00 2013-10-09 22:01:10.250 282 12631.55 268.38 54779.97 88888.00 2013-10-09 22:01:10.375 282 12631.60 268.40 54779.97 88888.00 2013-10-09 22:01:10.500 282 12631.58 268.43 54779.95 88888.00 2013-10-09 22:01:10.625 282 12631.55 268.43 54779.95 88888.00 2013-10-09 22:01:10.750 282 12631.50 268.40 54779.97 88888.00 2013-10-09 22:01:10.875 282 12631.52 268.43 54779.97 88888.00 2013-10-09 22:01:11.000 282 12631.50 268.43 54780.00 88888.00 2013-10-09 22:01:11.125 282 12631.52 268.43 54780.00 88888.00 2013-10-09 22:01:11.250 282 12631.52 268.40 54780.00 88888.00 2013-10-09 22:01:11.375 282 12631.52 268.43 54780.00 88888.00 2013-10-09 22:01:11.500 282 12631.52 268.43 54779.97 88888.00 2013-10-09 22:01:11.625 282 12631.55 268.43 54780.00 88888.00 2013-10-09 22:01:11.750 282 12631.60 268.40 54779.97 88888.00 2013-10-09 22:01:11.875 282 12631.62 268.38 54779.97 88888.00 2013-10-09 22:01:12.000 282 12631.62 268.35 54779.97 88888.00 2013-10-09 22:01:12.125 282 12631.62 268.35 54779.97 88888.00 2013-10-09 22:01:12.250 282 12631.65 268.40 54780.00 88888.00 2013-10-09 22:01:12.375 282 12631.62 268.43 54780.00 88888.00 2013-10-09 22:01:12.500 282 12631.58 268.45 54779.97 88888.00 2013-10-09 22:01:12.625 282 12631.58 268.43 54779.97 88888.00 2013-10-09 22:01:12.750 282 12631.55 268.43 54779.97 88888.00 2013-10-09 22:01:12.875 282 12631.50 268.43 54780.00 88888.00 2013-10-09 22:01:13.000 282 12631.55 268.43 54779.97 88888.00 2013-10-09 22:01:13.125 282 12631.52 268.40 54779.97 88888.00 2013-10-09 22:01:13.250 282 12631.45 268.40 54779.97 88888.00 2013-10-09 22:01:13.375 282 12631.45 268.43 54779.95 88888.00 2013-10-09 22:01:13.500 282 12631.50 268.43 54779.97 88888.00 2013-10-09 22:01:13.625 282 12631.58 268.43 54779.97 88888.00 2013-10-09 22:01:13.750 282 12631.58 268.43 54779.97 88888.00 2013-10-09 22:01:13.875 282 12631.58 268.43 54779.97 88888.00 2013-10-09 22:01:14.000 282 12631.60 268.43 54779.93 88888.00 2013-10-09 22:01:14.125 282 12631.60 268.43 54779.93 88888.00 2013-10-09 22:01:14.250 282 12631.62 268.43 54779.95 88888.00 2013-10-09 22:01:14.375 282 12631.65 268.43 54779.95 88888.00 2013-10-09 22:01:14.500 282 12631.67 268.40 54779.97 88888.00 2013-10-09 22:01:14.625 282 12631.65 268.40 54779.95 88888.00 2013-10-09 22:01:14.750 282 12631.60 268.43 54779.95 88888.00 2013-10-09 22:01:14.875 282 12631.65 268.40 54779.95 88888.00 2013-10-09 22:01:15.000 282 12631.65 268.43 54779.95 88888.00 2013-10-09 22:01:15.125 282 12631.62 268.43 54779.97 88888.00 2013-10-09 22:01:15.250 282 12631.58 268.43 54779.97 88888.00 2013-10-09 22:01:15.375 282 12631.62 268.45 54779.95 88888.00 2013-10-09 22:01:15.500 282 12631.65 268.43 54779.93 88888.00 2013-10-09 22:01:15.625 282 12631.62 268.43 54779.95 88888.00 2013-10-09 22:01:15.750 282 12631.65 268.40 54779.95 88888.00 2013-10-09 22:01:15.875 282 12631.65 268.45 54779.95 88888.00 2013-10-09 22:01:16.000 282 12631.65 268.45 54779.97 88888.00 2013-10-09 22:01:16.125 282 12631.67 268.43 54779.97 88888.00 2013-10-09 22:01:16.250 282 12631.65 268.48 54779.95 88888.00 2013-10-09 22:01:16.375 282 12631.62 268.45 54779.93 88888.00 2013-10-09 22:01:16.500 282 12631.62 268.50 54779.93 88888.00 2013-10-09 22:01:16.625 282 12631.67 268.50 54779.93 88888.00 2013-10-09 22:01:16.750 282 12631.73 268.50 54779.93 88888.00 2013-10-09 22:01:16.875 282 12631.75 268.45 54779.93 88888.00 2013-10-09 22:01:17.000 282 12631.73 268.43 54779.90 88888.00 2013-10-09 22:01:17.125 282 12631.70 268.43 54779.90 88888.00 2013-10-09 22:01:17.250 282 12631.67 268.45 54779.95 88888.00 2013-10-09 22:01:17.375 282 12631.70 268.50 54779.93 88888.00 2013-10-09 22:01:17.500 282 12631.67 268.50 54779.93 88888.00 2013-10-09 22:01:17.625 282 12631.65 268.48 54779.90 88888.00 2013-10-09 22:01:17.750 282 12631.73 268.48 54779.93 88888.00 2013-10-09 22:01:17.875 282 12631.75 268.48 54779.93 88888.00 2013-10-09 22:01:18.000 282 12631.75 268.50 54779.93 88888.00 2013-10-09 22:01:18.125 282 12631.73 268.52 54779.95 88888.00 2013-10-09 22:01:18.250 282 12631.73 268.48 54779.93 88888.00 2013-10-09 22:01:18.375 282 12631.73 268.45 54779.90 88888.00 2013-10-09 22:01:18.500 282 12631.73 268.48 54779.90 88888.00 2013-10-09 22:01:18.625 282 12631.75 268.50 54779.90 88888.00 2013-10-09 22:01:18.750 282 12631.80 268.52 54779.93 88888.00 2013-10-09 22:01:18.875 282 12631.83 268.52 54779.93 88888.00 2013-10-09 22:01:19.000 282 12631.83 268.50 54779.93 88888.00 2013-10-09 22:01:19.125 282 12631.80 268.50 54779.93 88888.00 2013-10-09 22:01:19.250 282 12631.75 268.50 54779.93 88888.00 2013-10-09 22:01:19.375 282 12631.80 268.50 54779.93 88888.00 2013-10-09 22:01:19.500 282 12631.75 268.50 54779.93 88888.00 2013-10-09 22:01:19.625 282 12631.80 268.52 54779.93 88888.00 2013-10-09 22:01:19.750 282 12631.85 268.52 54779.93 88888.00 2013-10-09 22:01:19.875 282 12631.88 268.50 54779.90 88888.00 2013-10-09 22:01:20.000 282 12631.75 268.50 54779.90 88888.00 2013-10-09 22:01:20.125 282 12631.67 268.50 54779.93 88888.00 2013-10-09 22:01:20.250 282 12631.67 268.50 54779.95 88888.00 2013-10-09 22:01:20.375 282 12631.80 268.52 54779.95 88888.00 2013-10-09 22:01:20.500 282 12631.80 268.52 54779.90 88888.00 2013-10-09 22:01:20.625 282 12631.77 268.52 54779.90 88888.00 2013-10-09 22:01:20.750 282 12631.77 268.52 54779.93 88888.00 2013-10-09 22:01:20.875 282 12631.80 268.50 54779.93 88888.00 2013-10-09 22:01:21.000 282 12631.83 268.52 54779.90 88888.00 2013-10-09 22:01:21.125 282 12631.85 268.50 54779.93 88888.00 2013-10-09 22:01:21.250 282 12631.85 268.48 54779.90 88888.00 2013-10-09 22:01:21.375 282 12631.85 268.48 54779.90 88888.00 2013-10-09 22:01:21.500 282 12631.83 268.50 54779.93 88888.00 2013-10-09 22:01:21.625 282 12631.83 268.52 54779.93 88888.00 2013-10-09 22:01:21.750 282 12631.85 268.50 54779.93 88888.00 2013-10-09 22:01:21.875 282 12631.85 268.50 54779.93 88888.00 2013-10-09 22:01:22.000 282 12631.92 268.55 54779.93 88888.00 2013-10-09 22:01:22.125 282 12631.92 268.57 54779.93 88888.00 2013-10-09 22:01:22.250 282 12631.92 268.52 54779.93 88888.00 2013-10-09 22:01:22.375 282 12631.92 268.52 54779.90 88888.00 2013-10-09 22:01:22.500 282 12631.88 268.57 54779.93 88888.00 2013-10-09 22:01:22.625 282 12631.88 268.57 54779.93 88888.00 2013-10-09 22:01:22.750 282 12631.90 268.55 54779.93 88888.00 2013-10-09 22:01:22.875 282 12631.85 268.55 54779.93 88888.00 2013-10-09 22:01:23.000 282 12631.88 268.55 54779.93 88888.00 2013-10-09 22:01:23.125 282 12631.92 268.52 54779.93 88888.00 2013-10-09 22:01:23.250 282 12631.90 268.52 54779.93 88888.00 2013-10-09 22:01:23.375 282 12631.95 268.50 54779.93 88888.00 2013-10-09 22:01:23.500 282 12631.98 268.52 54779.93 88888.00 2013-10-09 22:01:23.625 282 12632.02 268.55 54779.90 88888.00 2013-10-09 22:01:23.750 282 12632.08 268.55 54779.93 88888.00 2013-10-09 22:01:23.875 282 12632.05 268.57 54779.93 88888.00 2013-10-09 22:01:24.000 282 12632.05 268.55 54779.90 88888.00 2013-10-09 22:01:24.125 282 12632.00 268.55 54779.93 88888.00 2013-10-09 22:01:24.250 282 12631.92 268.50 54779.90 88888.00 2013-10-09 22:01:24.375 282 12631.98 268.48 54779.90 88888.00 2013-10-09 22:01:24.500 282 12632.05 268.55 54779.90 88888.00 2013-10-09 22:01:24.625 282 12632.10 268.55 54779.93 88888.00 2013-10-09 22:01:24.750 282 12632.05 268.55 54779.93 88888.00 2013-10-09 22:01:24.875 282 12632.02 268.52 54779.90 88888.00 2013-10-09 22:01:25.000 282 12632.00 268.52 54779.93 88888.00 2013-10-09 22:01:25.125 282 12632.05 268.52 54779.95 88888.00 2013-10-09 22:01:25.250 282 12632.05 268.52 54779.95 88888.00 2013-10-09 22:01:25.375 282 12632.08 268.52 54779.93 88888.00 2013-10-09 22:01:25.500 282 12632.02 268.52 54779.93 88888.00 2013-10-09 22:01:25.625 282 12632.02 268.52 54779.93 88888.00 2013-10-09 22:01:25.750 282 12632.12 268.52 54779.90 88888.00 2013-10-09 22:01:25.875 282 12632.17 268.55 54779.93 88888.00 2013-10-09 22:01:26.000 282 12632.10 268.55 54779.93 88888.00 2013-10-09 22:01:26.125 282 12632.05 268.52 54779.93 88888.00 2013-10-09 22:01:26.250 282 12632.08 268.50 54779.93 88888.00 2013-10-09 22:01:26.375 282 12632.12 268.52 54779.93 88888.00 2013-10-09 22:01:26.500 282 12632.15 268.50 54779.93 88888.00 2013-10-09 22:01:26.625 282 12632.15 268.50 54779.93 88888.00 2013-10-09 22:01:26.750 282 12632.12 268.50 54779.90 88888.00 2013-10-09 22:01:26.875 282 12632.10 268.52 54779.93 88888.00 2013-10-09 22:01:27.000 282 12632.08 268.52 54779.90 88888.00 2013-10-09 22:01:27.125 282 12632.10 268.52 54779.93 88888.00 2013-10-09 22:01:27.250 282 12632.10 268.50 54779.90 88888.00 2013-10-09 22:01:27.375 282 12632.05 268.50 54779.88 88888.00 2013-10-09 22:01:27.500 282 12632.02 268.50 54779.88 88888.00 2013-10-09 22:01:27.625 282 12632.05 268.52 54779.85 88888.00 2013-10-09 22:01:27.750 282 12632.08 268.50 54779.90 88888.00 2013-10-09 22:01:27.875 282 12632.05 268.50 54779.93 88888.00 2013-10-09 22:01:28.000 282 12632.05 268.52 54779.93 88888.00 2013-10-09 22:01:28.125 282 12632.08 268.50 54779.93 88888.00 2013-10-09 22:01:28.250 282 12632.15 268.48 54779.95 88888.00 2013-10-09 22:01:28.375 282 12632.23 268.52 54779.93 88888.00 2013-10-09 22:01:28.500 282 12632.20 268.52 54779.93 88888.00 2013-10-09 22:01:28.625 282 12632.15 268.48 54779.90 88888.00 2013-10-09 22:01:28.750 282 12632.10 268.48 54779.90 88888.00 2013-10-09 22:01:28.875 282 12632.08 268.48 54779.90 88888.00 2013-10-09 22:01:29.000 282 12632.10 268.43 54779.90 88888.00 2013-10-09 22:01:29.125 282 12632.12 268.45 54779.90 88888.00 2013-10-09 22:01:29.250 282 12632.10 268.48 54779.90 88888.00 2013-10-09 22:01:29.375 282 12632.15 268.50 54779.90 88888.00 2013-10-09 22:01:29.500 282 12632.17 268.48 54779.90 88888.00 2013-10-09 22:01:29.625 282 12632.23 268.48 54779.93 88888.00 2013-10-09 22:01:29.750 282 12632.25 268.48 54779.95 88888.00 2013-10-09 22:01:29.875 282 12632.25 268.43 54779.95 88888.00 2013-10-09 22:01:30.000 282 12632.20 268.43 54779.93 88888.00 2013-10-09 22:01:30.125 282 12632.25 268.43 54779.95 88888.00 2013-10-09 22:01:30.250 282 12632.25 268.45 54779.93 88888.00 2013-10-09 22:01:30.375 282 12632.25 268.43 54779.90 88888.00 2013-10-09 22:01:30.500 282 12632.10 268.48 54779.90 88888.00 2013-10-09 22:01:30.625 282 12632.02 268.48 54779.93 88888.00 2013-10-09 22:01:30.750 282 12632.10 268.48 54779.95 88888.00 2013-10-09 22:01:30.875 282 12632.15 268.48 54779.90 88888.00 2013-10-09 22:01:31.000 282 12632.15 268.48 54779.90 88888.00 2013-10-09 22:01:31.125 282 12632.20 268.48 54779.90 88888.00 2013-10-09 22:01:31.250 282 12632.25 268.45 54779.93 88888.00 2013-10-09 22:01:31.375 282 12632.27 268.45 54779.93 88888.00 2013-10-09 22:01:31.500 282 12632.23 268.45 54779.93 88888.00 2013-10-09 22:01:31.625 282 12632.15 268.45 54779.93 88888.00 2013-10-09 22:01:31.750 282 12632.15 268.45 54779.93 88888.00 2013-10-09 22:01:31.875 282 12632.17 268.43 54779.93 88888.00 2013-10-09 22:01:32.000 282 12632.17 268.43 54779.93 88888.00 2013-10-09 22:01:32.125 282 12632.17 268.40 54779.93 88888.00 2013-10-09 22:01:32.250 282 12632.15 268.40 54779.95 88888.00 2013-10-09 22:01:32.375 282 12632.17 268.40 54779.93 88888.00 2013-10-09 22:01:32.500 282 12632.23 268.40 54779.95 88888.00 2013-10-09 22:01:32.625 282 12632.27 268.38 54779.93 88888.00 2013-10-09 22:01:32.750 282 12632.20 268.40 54779.93 88888.00 2013-10-09 22:01:32.875 282 12632.12 268.43 54779.93 88888.00 2013-10-09 22:01:33.000 282 12632.12 268.43 54779.90 88888.00 2013-10-09 22:01:33.125 282 12632.12 268.38 54779.93 88888.00 2013-10-09 22:01:33.250 282 12632.10 268.40 54779.90 88888.00 2013-10-09 22:01:33.375 282 12632.15 268.38 54779.93 88888.00 2013-10-09 22:01:33.500 282 12632.12 268.38 54779.93 88888.00 2013-10-09 22:01:33.625 282 12632.12 268.40 54779.93 88888.00 2013-10-09 22:01:33.750 282 12632.10 268.43 54779.93 88888.00 2013-10-09 22:01:33.875 282 12632.10 268.43 54779.95 88888.00 2013-10-09 22:01:34.000 282 12632.15 268.43 54779.93 88888.00 2013-10-09 22:01:34.125 282 12632.15 268.43 54779.95 88888.00 2013-10-09 22:01:34.250 282 12632.15 268.40 54779.95 88888.00 2013-10-09 22:01:34.375 282 12632.20 268.40 54779.95 88888.00 2013-10-09 22:01:34.500 282 12632.17 268.40 54779.93 88888.00 2013-10-09 22:01:34.625 282 12632.15 268.38 54779.93 88888.00 2013-10-09 22:01:34.750 282 12632.17 268.38 54779.93 88888.00 2013-10-09 22:01:34.875 282 12632.20 268.40 54779.93 88888.00 2013-10-09 22:01:35.000 282 12632.20 268.40 54779.90 88888.00 2013-10-09 22:01:35.125 282 12632.17 268.38 54779.90 88888.00 2013-10-09 22:01:35.250 282 12632.15 268.40 54779.93 88888.00 2013-10-09 22:01:35.375 282 12632.20 268.43 54779.95 88888.00 2013-10-09 22:01:35.500 282 12632.17 268.40 54779.95 88888.00 2013-10-09 22:01:35.625 282 12632.17 268.40 54779.95 88888.00 2013-10-09 22:01:35.750 282 12632.20 268.43 54779.97 88888.00 2013-10-09 22:01:35.875 282 12632.17 268.40 54779.95 88888.00 2013-10-09 22:01:36.000 282 12632.12 268.40 54779.95 88888.00 2013-10-09 22:01:36.125 282 12632.12 268.43 54779.95 88888.00 2013-10-09 22:01:36.250 282 12632.15 268.35 54779.95 88888.00 2013-10-09 22:01:36.375 282 12632.25 268.40 54779.95 88888.00 2013-10-09 22:01:36.500 282 12632.20 268.40 54779.93 88888.00 2013-10-09 22:01:36.625 282 12632.20 268.40 54779.97 88888.00 2013-10-09 22:01:36.750 282 12632.23 268.40 54779.97 88888.00 2013-10-09 22:01:36.875 282 12632.20 268.43 54779.95 88888.00 2013-10-09 22:01:37.000 282 12632.25 268.43 54779.93 88888.00 2013-10-09 22:01:37.125 282 12632.27 268.43 54779.90 88888.00 2013-10-09 22:01:37.250 282 12632.27 268.43 54779.95 88888.00 2013-10-09 22:01:37.375 282 12632.30 268.43 54779.95 88888.00 2013-10-09 22:01:37.500 282 12632.23 268.45 54779.95 88888.00 2013-10-09 22:01:37.625 282 12632.15 268.43 54779.95 88888.00 2013-10-09 22:01:37.750 282 12632.15 268.45 54779.95 88888.00 2013-10-09 22:01:37.875 282 12632.20 268.45 54779.95 88888.00 2013-10-09 22:01:38.000 282 12632.20 268.43 54779.95 88888.00 2013-10-09 22:01:38.125 282 12632.17 268.43 54779.97 88888.00 2013-10-09 22:01:38.250 282 12632.23 268.40 54779.95 88888.00 2013-10-09 22:01:38.375 282 12632.23 268.43 54779.97 88888.00 2013-10-09 22:01:38.500 282 12632.20 268.48 54779.97 88888.00 2013-10-09 22:01:38.625 282 12632.17 268.48 54779.95 88888.00 2013-10-09 22:01:38.750 282 12632.15 268.48 54779.95 88888.00 2013-10-09 22:01:38.875 282 12632.20 268.48 54779.95 88888.00 2013-10-09 22:01:39.000 282 12632.25 268.45 54779.97 88888.00 2013-10-09 22:01:39.125 282 12632.23 268.48 54779.97 88888.00 2013-10-09 22:01:39.250 282 12632.20 268.45 54779.97 88888.00 2013-10-09 22:01:39.375 282 12632.23 268.50 54779.97 88888.00 2013-10-09 22:01:39.500 282 12632.23 268.50 54779.95 88888.00 2013-10-09 22:01:39.625 282 12632.17 268.45 54779.95 88888.00 2013-10-09 22:01:39.750 282 12632.15 268.45 54779.97 88888.00 2013-10-09 22:01:39.875 282 12632.17 268.45 54779.97 88888.00 2013-10-09 22:01:40.000 282 12632.25 268.48 54779.97 88888.00 2013-10-09 22:01:40.125 282 12632.27 268.48 54779.97 88888.00 2013-10-09 22:01:40.250 282 12632.20 268.45 54779.97 88888.00 2013-10-09 22:01:40.375 282 12632.17 268.50 54779.97 88888.00 2013-10-09 22:01:40.500 282 12632.25 268.50 54779.97 88888.00 2013-10-09 22:01:40.625 282 12632.30 268.50 54779.97 88888.00 2013-10-09 22:01:40.750 282 12632.27 268.50 54779.97 88888.00 2013-10-09 22:01:40.875 282 12632.25 268.48 54779.97 88888.00 2013-10-09 22:01:41.000 282 12632.27 268.50 54779.95 88888.00 2013-10-09 22:01:41.125 282 12632.33 268.50 54779.95 88888.00 2013-10-09 22:01:41.250 282 12632.30 268.45 54779.95 88888.00 2013-10-09 22:01:41.375 282 12632.25 268.48 54779.97 88888.00 2013-10-09 22:01:41.500 282 12632.25 268.50 54779.97 88888.00 2013-10-09 22:01:41.625 282 12632.23 268.50 54780.00 88888.00 2013-10-09 22:01:41.750 282 12632.20 268.50 54779.97 88888.00 2013-10-09 22:01:41.875 282 12632.25 268.52 54779.97 88888.00 2013-10-09 22:01:42.000 282 12632.27 268.50 54779.97 88888.00 2013-10-09 22:01:42.125 282 12632.23 268.48 54779.97 88888.00 2013-10-09 22:01:42.250 282 12632.20 268.52 54779.97 88888.00 2013-10-09 22:01:42.375 282 12632.25 268.55 54779.97 88888.00 2013-10-09 22:01:42.500 282 12632.35 268.52 54779.95 88888.00 2013-10-09 22:01:42.625 282 12632.33 268.55 54779.95 88888.00 2013-10-09 22:01:42.750 282 12632.35 268.52 54779.95 88888.00 2013-10-09 22:01:42.875 282 12632.33 268.50 54779.97 88888.00 2013-10-09 22:01:43.000 282 12632.30 268.48 54779.97 88888.00 2013-10-09 22:01:43.125 282 12632.30 268.50 54779.97 88888.00 2013-10-09 22:01:43.250 282 12632.23 268.45 54779.97 88888.00 2013-10-09 22:01:43.375 282 12632.23 268.48 54779.95 88888.00 2013-10-09 22:01:43.500 282 12632.23 268.48 54779.95 88888.00 2013-10-09 22:01:43.625 282 12632.25 268.50 54779.95 88888.00 2013-10-09 22:01:43.750 282 12632.23 268.48 54779.95 88888.00 2013-10-09 22:01:43.875 282 12632.15 268.48 54779.95 88888.00 2013-10-09 22:01:44.000 282 12632.15 268.50 54779.95 88888.00 2013-10-09 22:01:44.125 282 12632.15 268.50 54779.95 88888.00 2013-10-09 22:01:44.250 282 12632.20 268.48 54780.00 88888.00 2013-10-09 22:01:44.375 282 12632.25 268.50 54779.97 88888.00 2013-10-09 22:01:44.500 282 12632.25 268.52 54779.95 88888.00 2013-10-09 22:01:44.625 282 12632.25 268.52 54779.95 88888.00 2013-10-09 22:01:44.750 282 12632.27 268.55 54779.95 88888.00 2013-10-09 22:01:44.875 282 12632.30 268.52 54779.95 88888.00 2013-10-09 22:01:45.000 282 12632.27 268.52 54779.93 88888.00 2013-10-09 22:01:45.125 282 12632.25 268.52 54779.97 88888.00 2013-10-09 22:01:45.250 282 12632.25 268.50 54779.97 88888.00 2013-10-09 22:01:45.375 282 12632.30 268.52 54779.97 88888.00 2013-10-09 22:01:45.500 282 12632.27 268.52 54779.97 88888.00 2013-10-09 22:01:45.625 282 12632.33 268.52 54779.95 88888.00 2013-10-09 22:01:45.750 282 12632.35 268.55 54779.95 88888.00 2013-10-09 22:01:45.875 282 12632.35 268.55 54779.95 88888.00 2013-10-09 22:01:46.000 282 12632.35 268.57 54779.95 88888.00 2013-10-09 22:01:46.125 282 12632.38 268.60 54779.97 88888.00 2013-10-09 22:01:46.250 282 12632.33 268.52 54779.93 88888.00 2013-10-09 22:01:46.375 282 12632.35 268.52 54779.93 88888.00 2013-10-09 22:01:46.500 282 12632.35 268.50 54779.95 88888.00 2013-10-09 22:01:46.625 282 12632.35 268.55 54779.97 88888.00 2013-10-09 22:01:46.750 282 12632.38 268.57 54779.95 88888.00 2013-10-09 22:01:46.875 282 12632.33 268.55 54779.95 88888.00 2013-10-09 22:01:47.000 282 12632.33 268.50 54779.95 88888.00 2013-10-09 22:01:47.125 282 12632.38 268.50 54779.95 88888.00 2013-10-09 22:01:47.250 282 12632.38 268.55 54779.95 88888.00 2013-10-09 22:01:47.375 282 12632.42 268.55 54779.93 88888.00 2013-10-09 22:01:47.500 282 12632.38 268.55 54779.93 88888.00 2013-10-09 22:01:47.625 282 12632.38 268.52 54779.95 88888.00 2013-10-09 22:01:47.750 282 12632.35 268.55 54779.95 88888.00 2013-10-09 22:01:47.875 282 12632.33 268.55 54779.93 88888.00 2013-10-09 22:01:48.000 282 12632.33 268.57 54779.93 88888.00 2013-10-09 22:01:48.125 282 12632.35 268.57 54779.95 88888.00 2013-10-09 22:01:48.250 282 12632.33 268.55 54779.95 88888.00 2013-10-09 22:01:48.375 282 12632.35 268.57 54779.95 88888.00 2013-10-09 22:01:48.500 282 12632.38 268.55 54779.95 88888.00 2013-10-09 22:01:48.625 282 12632.38 268.57 54779.93 88888.00 2013-10-09 22:01:48.750 282 12632.38 268.55 54779.95 88888.00 2013-10-09 22:01:48.875 282 12632.35 268.57 54779.95 88888.00 2013-10-09 22:01:49.000 282 12632.30 268.57 54779.95 88888.00 2013-10-09 22:01:49.125 282 12632.33 268.57 54779.97 88888.00 2013-10-09 22:01:49.250 282 12632.35 268.55 54779.95 88888.00 2013-10-09 22:01:49.375 282 12632.40 268.55 54779.93 88888.00 2013-10-09 22:01:49.500 282 12632.45 268.57 54779.95 88888.00 2013-10-09 22:01:49.625 282 12632.52 268.57 54779.95 88888.00 2013-10-09 22:01:49.750 282 12632.48 268.57 54779.95 88888.00 2013-10-09 22:01:49.875 282 12632.40 268.60 54779.95 88888.00 2013-10-09 22:01:50.000 282 12632.40 268.62 54779.93 88888.00 2013-10-09 22:01:50.125 282 12632.42 268.62 54779.90 88888.00 2013-10-09 22:01:50.250 282 12632.40 268.60 54779.95 88888.00 2013-10-09 22:01:50.375 282 12632.42 268.62 54779.97 88888.00 2013-10-09 22:01:50.500 282 12632.48 268.65 54779.97 88888.00 2013-10-09 22:01:50.625 282 12632.48 268.62 54779.93 88888.00 2013-10-09 22:01:50.750 282 12632.42 268.60 54779.93 88888.00 2013-10-09 22:01:50.875 282 12632.40 268.60 54779.93 88888.00 2013-10-09 22:01:51.000 282 12632.35 268.60 54779.93 88888.00 2013-10-09 22:01:51.125 282 12632.40 268.62 54779.95 88888.00 2013-10-09 22:01:51.250 282 12632.45 268.60 54779.93 88888.00 2013-10-09 22:01:51.375 282 12632.50 268.62 54779.93 88888.00 2013-10-09 22:01:51.500 282 12632.48 268.65 54779.93 88888.00 2013-10-09 22:01:51.625 282 12632.45 268.65 54779.93 88888.00 2013-10-09 22:01:51.750 282 12632.45 268.65 54779.93 88888.00 2013-10-09 22:01:51.875 282 12632.52 268.65 54779.93 88888.00 2013-10-09 22:01:52.000 282 12632.58 268.68 54779.93 88888.00 2013-10-09 22:01:52.125 282 12632.55 268.68 54779.93 88888.00 2013-10-09 22:01:52.250 282 12632.55 268.68 54779.95 88888.00 2013-10-09 22:01:52.375 282 12632.62 268.68 54779.95 88888.00 2013-10-09 22:01:52.500 282 12632.62 268.68 54779.95 88888.00 2013-10-09 22:01:52.625 282 12632.60 268.68 54779.93 88888.00 2013-10-09 22:01:52.750 282 12632.62 268.70 54779.95 88888.00 2013-10-09 22:01:52.875 282 12632.65 268.70 54779.95 88888.00 2013-10-09 22:01:53.000 282 12632.67 268.70 54779.93 88888.00 2013-10-09 22:01:53.125 282 12632.67 268.68 54779.93 88888.00 2013-10-09 22:01:53.250 282 12632.60 268.68 54779.95 88888.00 2013-10-09 22:01:53.375 282 12632.62 268.70 54779.95 88888.00 2013-10-09 22:01:53.500 282 12632.62 268.73 54779.95 88888.00 2013-10-09 22:01:53.625 282 12632.65 268.73 54779.93 88888.00 2013-10-09 22:01:53.750 282 12632.67 268.73 54779.93 88888.00 2013-10-09 22:01:53.875 282 12632.65 268.70 54779.93 88888.00 2013-10-09 22:01:54.000 282 12632.67 268.73 54779.93 88888.00 2013-10-09 22:01:54.125 282 12632.67 268.73 54779.95 88888.00 2013-10-09 22:01:54.250 282 12632.67 268.70 54779.95 88888.00 2013-10-09 22:01:54.375 282 12632.70 268.75 54779.93 88888.00 2013-10-09 22:01:54.500 282 12632.75 268.75 54779.93 88888.00 2013-10-09 22:01:54.625 282 12632.70 268.75 54779.93 88888.00 2013-10-09 22:01:54.750 282 12632.58 268.75 54779.93 88888.00 2013-10-09 22:01:54.875 282 12632.67 268.75 54779.93 88888.00 2013-10-09 22:01:55.000 282 12632.75 268.77 54779.93 88888.00 2013-10-09 22:01:55.125 282 12632.77 268.75 54779.93 88888.00 2013-10-09 22:01:55.250 282 12632.73 268.75 54779.95 88888.00 2013-10-09 22:01:55.375 282 12632.70 268.77 54779.95 88888.00 2013-10-09 22:01:55.500 282 12632.67 268.77 54779.97 88888.00 2013-10-09 22:01:55.625 282 12632.75 268.80 54779.95 88888.00 2013-10-09 22:01:55.750 282 12632.75 268.77 54779.95 88888.00 2013-10-09 22:01:55.875 282 12632.67 268.80 54779.95 88888.00 2013-10-09 22:01:56.000 282 12632.65 268.77 54779.93 88888.00 2013-10-09 22:01:56.125 282 12632.65 268.77 54779.93 88888.00 2013-10-09 22:01:56.250 282 12632.75 268.75 54779.95 88888.00 2013-10-09 22:01:56.375 282 12632.80 268.77 54779.95 88888.00 2013-10-09 22:01:56.500 282 12632.77 268.77 54779.93 88888.00 2013-10-09 22:01:56.625 282 12632.75 268.77 54779.95 88888.00 2013-10-09 22:01:56.750 282 12632.73 268.77 54779.95 88888.00 2013-10-09 22:01:56.875 282 12632.73 268.77 54779.95 88888.00 2013-10-09 22:01:57.000 282 12632.70 268.77 54779.95 88888.00 2013-10-09 22:01:57.125 282 12632.70 268.77 54779.95 88888.00 2013-10-09 22:01:57.250 282 12632.73 268.77 54779.97 88888.00 2013-10-09 22:01:57.375 282 12632.75 268.80 54779.97 88888.00 2013-10-09 22:01:57.500 282 12632.77 268.80 54779.97 88888.00 2013-10-09 22:01:57.625 282 12632.77 268.77 54779.97 88888.00 2013-10-09 22:01:57.750 282 12632.75 268.75 54779.95 88888.00 2013-10-09 22:01:57.875 282 12632.73 268.77 54779.93 88888.00 2013-10-09 22:01:58.000 282 12632.73 268.80 54779.93 88888.00 2013-10-09 22:01:58.125 282 12632.70 268.80 54779.95 88888.00 2013-10-09 22:01:58.250 282 12632.70 268.77 54779.95 88888.00 2013-10-09 22:01:58.375 282 12632.73 268.80 54779.95 88888.00 2013-10-09 22:01:58.500 282 12632.75 268.82 54779.97 88888.00 2013-10-09 22:01:58.625 282 12632.70 268.82 54779.97 88888.00 2013-10-09 22:01:58.750 282 12632.70 268.80 54779.97 88888.00 2013-10-09 22:01:58.875 282 12632.67 268.80 54779.95 88888.00 2013-10-09 22:01:59.000 282 12632.67 268.82 54779.95 88888.00 2013-10-09 22:01:59.125 282 12632.65 268.82 54779.95 88888.00 2013-10-09 22:01:59.250 282 12632.65 268.82 54779.95 88888.00 2013-10-09 22:01:59.375 282 12632.70 268.82 54779.93 88888.00 2013-10-09 22:01:59.500 282 12632.65 268.82 54779.95 88888.00 2013-10-09 22:01:59.625 282 12632.65 268.82 54779.95 88888.00 2013-10-09 22:01:59.750 282 12632.67 268.80 54779.97 88888.00 2013-10-09 22:01:59.875 282 12632.73 268.82 54779.97 88888.00 2013-10-09 22:02:00.000 282 12632.75 268.85 54779.95 88888.00 2013-10-09 22:02:00.125 282 12632.77 268.85 54779.97 88888.00 2013-10-09 22:02:00.250 282 12632.73 268.82 54779.97 88888.00 2013-10-09 22:02:00.375 282 12632.73 268.85 54779.95 88888.00 2013-10-09 22:02:00.500 282 12632.75 268.85 54779.95 88888.00 2013-10-09 22:02:00.625 282 12632.75 268.88 54779.95 88888.00 2013-10-09 22:02:00.750 282 12632.77 268.85 54779.95 88888.00 2013-10-09 22:02:00.875 282 12632.80 268.88 54779.97 88888.00 2013-10-09 22:02:01.000 282 12632.77 268.88 54779.95 88888.00 2013-10-09 22:02:01.125 282 12632.73 268.88 54779.95 88888.00 2013-10-09 22:02:01.250 282 12632.73 268.88 54779.95 88888.00 2013-10-09 22:02:01.375 282 12632.77 268.88 54779.93 88888.00 2013-10-09 22:02:01.500 282 12632.77 268.88 54779.93 88888.00 2013-10-09 22:02:01.625 282 12632.75 268.85 54779.95 88888.00 2013-10-09 22:02:01.750 282 12632.80 268.85 54779.95 88888.00 2013-10-09 22:02:01.875 282 12632.83 268.85 54779.97 88888.00 2013-10-09 22:02:02.000 282 12632.80 268.88 54779.95 88888.00 2013-10-09 22:02:02.125 282 12632.73 268.88 54779.95 88888.00 2013-10-09 22:02:02.250 282 12632.67 268.85 54779.93 88888.00 2013-10-09 22:02:02.375 282 12632.70 268.88 54779.93 88888.00 2013-10-09 22:02:02.500 282 12632.73 268.88 54779.93 88888.00 2013-10-09 22:02:02.625 282 12632.75 268.90 54779.93 88888.00 2013-10-09 22:02:02.750 282 12632.77 268.90 54779.95 88888.00 2013-10-09 22:02:02.875 282 12632.77 268.95 54779.95 88888.00 2013-10-09 22:02:03.000 282 12632.75 268.93 54779.95 88888.00 2013-10-09 22:02:03.125 282 12632.85 268.93 54779.95 88888.00 2013-10-09 22:02:03.250 282 12632.88 268.90 54779.97 88888.00 2013-10-09 22:02:03.375 282 12632.88 268.90 54779.95 88888.00 2013-10-09 22:02:03.500 282 12632.85 268.93 54779.97 88888.00 2013-10-09 22:02:03.625 282 12632.85 268.93 54779.95 88888.00 2013-10-09 22:02:03.750 282 12632.83 268.93 54779.95 88888.00 2013-10-09 22:02:03.875 282 12632.80 268.93 54779.95 88888.00 2013-10-09 22:02:04.000 282 12632.83 268.90 54779.95 88888.00 2013-10-09 22:02:04.125 282 12632.83 268.90 54779.95 88888.00 2013-10-09 22:02:04.250 282 12632.80 268.95 54780.00 88888.00 2013-10-09 22:02:04.375 282 12632.85 268.98 54780.00 88888.00 2013-10-09 22:02:04.500 282 12632.88 268.93 54779.97 88888.00 2013-10-09 22:02:04.625 282 12632.90 268.95 54779.97 88888.00 2013-10-09 22:02:04.750 282 12632.88 268.93 54779.97 88888.00 2013-10-09 22:02:04.875 282 12632.88 268.93 54779.97 88888.00 2013-10-09 22:02:05.000 282 12632.85 268.95 54779.97 88888.00 2013-10-09 22:02:05.125 282 12632.85 268.98 54779.97 88888.00 2013-10-09 22:02:05.250 282 12632.85 268.95 54779.95 88888.00 2013-10-09 22:02:05.375 282 12632.90 268.95 54779.97 88888.00 2013-10-09 22:02:05.500 282 12632.85 268.98 54779.97 88888.00 2013-10-09 22:02:05.625 282 12632.83 268.98 54779.97 88888.00 2013-10-09 22:02:05.750 282 12632.90 268.98 54779.97 88888.00 2013-10-09 22:02:05.875 282 12632.90 269.00 54779.97 88888.00 2013-10-09 22:02:06.000 282 12632.88 268.98 54779.97 88888.00 2013-10-09 22:02:06.125 282 12632.85 268.98 54779.97 88888.00 2013-10-09 22:02:06.250 282 12632.90 269.00 54780.00 88888.00 2013-10-09 22:02:06.375 282 12632.88 268.98 54780.00 88888.00 2013-10-09 22:02:06.500 282 12632.83 269.00 54780.00 88888.00 2013-10-09 22:02:06.625 282 12632.85 268.98 54779.97 88888.00 2013-10-09 22:02:06.750 282 12632.88 269.00 54779.97 88888.00 2013-10-09 22:02:06.875 282 12632.88 269.00 54779.97 88888.00 2013-10-09 22:02:07.000 282 12632.90 269.00 54779.97 88888.00 2013-10-09 22:02:07.125 282 12632.90 268.98 54780.00 88888.00 2013-10-09 22:02:07.250 282 12632.80 268.98 54779.97 88888.00 2013-10-09 22:02:07.375 282 12632.83 269.00 54780.00 88888.00 2013-10-09 22:02:07.500 282 12632.80 269.02 54780.00 88888.00 2013-10-09 22:02:07.625 282 12632.83 269.00 54780.00 88888.00 2013-10-09 22:02:07.750 282 12632.88 269.00 54780.00 88888.00 2013-10-09 22:02:07.875 282 12632.83 269.00 54779.97 88888.00 2013-10-09 22:02:08.000 282 12632.77 269.00 54779.97 88888.00 2013-10-09 22:02:08.125 282 12632.77 269.02 54779.97 88888.00 2013-10-09 22:02:08.250 282 12632.83 269.02 54779.97 88888.00 2013-10-09 22:02:08.375 282 12632.83 269.05 54779.97 88888.00 2013-10-09 22:02:08.500 282 12632.83 269.02 54779.97 88888.00 2013-10-09 22:02:08.625 282 12632.77 269.00 54779.97 88888.00 2013-10-09 22:02:08.750 282 12632.77 269.02 54780.00 88888.00 2013-10-09 22:02:08.875 282 12632.85 269.02 54780.03 88888.00 2013-10-09 22:02:09.000 282 12632.88 269.00 54780.00 88888.00 2013-10-09 22:02:09.125 282 12632.90 269.02 54780.00 88888.00 2013-10-09 22:02:09.250 282 12632.85 269.02 54780.00 88888.00 2013-10-09 22:02:09.375 282 12632.80 269.02 54780.00 88888.00 2013-10-09 22:02:09.500 282 12632.80 269.02 54780.00 88888.00 2013-10-09 22:02:09.625 282 12632.83 269.02 54780.00 88888.00 2013-10-09 22:02:09.750 282 12632.80 269.02 54780.00 88888.00 2013-10-09 22:02:09.875 282 12632.80 269.02 54780.00 88888.00 2013-10-09 22:02:10.000 282 12632.77 269.05 54780.00 88888.00 2013-10-09 22:02:10.125 282 12632.83 269.05 54780.03 88888.00 2013-10-09 22:02:10.250 282 12632.85 269.05 54780.00 88888.00 2013-10-09 22:02:10.375 282 12632.92 269.05 54780.00 88888.00 2013-10-09 22:02:10.500 282 12632.95 269.05 54779.97 88888.00 2013-10-09 22:02:10.625 282 12632.95 269.05 54780.00 88888.00 2013-10-09 22:02:10.750 282 12632.95 269.02 54780.00 88888.00 2013-10-09 22:02:10.875 282 12632.95 269.05 54780.03 88888.00 2013-10-09 22:02:11.000 282 12632.92 269.02 54780.00 88888.00 2013-10-09 22:02:11.125 282 12632.92 269.02 54780.03 88888.00 2013-10-09 22:02:11.250 282 12632.90 269.00 54780.03 88888.00 2013-10-09 22:02:11.375 282 12632.90 269.02 54780.00 88888.00 2013-10-09 22:02:11.500 282 12632.88 269.05 54779.97 88888.00 2013-10-09 22:02:11.625 282 12632.90 269.05 54779.97 88888.00 2013-10-09 22:02:11.750 282 12632.95 269.05 54780.00 88888.00 2013-10-09 22:02:11.875 282 12632.90 269.05 54780.00 88888.00 2013-10-09 22:02:12.000 282 12632.83 269.05 54779.97 88888.00 2013-10-09 22:02:12.125 282 12632.80 269.10 54780.00 88888.00 2013-10-09 22:02:12.250 282 12632.88 269.07 54780.03 88888.00 2013-10-09 22:02:12.375 282 12632.92 269.07 54780.00 88888.00 2013-10-09 22:02:12.500 282 12632.92 269.07 54780.03 88888.00 2013-10-09 22:02:12.625 282 12632.90 269.10 54780.03 88888.00 2013-10-09 22:02:12.750 282 12632.88 269.10 54780.00 88888.00 2013-10-09 22:02:12.875 282 12632.95 269.10 54780.03 88888.00 2013-10-09 22:02:13.000 282 12632.90 269.10 54780.00 88888.00 2013-10-09 22:02:13.125 282 12632.95 269.12 54780.03 88888.00 2013-10-09 22:02:13.250 282 12632.98 269.07 54780.03 88888.00 2013-10-09 22:02:13.375 282 12632.95 269.10 54780.00 88888.00 2013-10-09 22:02:13.500 282 12632.92 269.10 54780.03 88888.00 2013-10-09 22:02:13.625 282 12632.98 269.12 54780.03 88888.00 2013-10-09 22:02:13.750 282 12632.95 269.10 54780.03 88888.00 2013-10-09 22:02:13.875 282 12632.90 269.12 54780.00 88888.00 2013-10-09 22:02:14.000 282 12632.88 269.15 54779.97 88888.00 2013-10-09 22:02:14.125 282 12632.90 269.15 54779.97 88888.00 2013-10-09 22:02:14.250 282 12632.90 269.07 54779.97 88888.00 2013-10-09 22:02:14.375 282 12632.92 269.10 54779.97 88888.00 2013-10-09 22:02:14.500 282 12632.90 269.10 54780.00 88888.00 2013-10-09 22:02:14.625 282 12632.92 269.15 54780.00 88888.00 2013-10-09 22:02:14.750 282 12632.95 269.15 54780.03 88888.00 2013-10-09 22:02:14.875 282 12632.98 269.12 54780.00 88888.00 2013-10-09 22:02:15.000 282 12633.02 269.12 54779.97 88888.00 2013-10-09 22:02:15.125 282 12633.00 269.18 54779.97 88888.00 2013-10-09 22:02:15.250 282 12632.95 269.12 54779.97 88888.00 2013-10-09 22:02:15.375 282 12632.92 269.12 54779.95 88888.00 2013-10-09 22:02:15.500 282 12632.95 269.15 54779.97 88888.00 2013-10-09 22:02:15.625 282 12632.98 269.20 54779.97 88888.00 2013-10-09 22:02:15.750 282 12633.02 269.20 54780.00 88888.00 2013-10-09 22:02:15.875 282 12633.00 269.20 54779.97 88888.00 2013-10-09 22:02:16.000 282 12632.98 269.20 54779.95 88888.00 2013-10-09 22:02:16.125 282 12632.98 269.20 54780.00 88888.00 2013-10-09 22:02:16.250 282 12632.98 269.20 54780.00 88888.00 2013-10-09 22:02:16.375 282 12633.02 269.20 54780.00 88888.00 2013-10-09 22:02:16.500 282 12633.02 269.23 54779.97 88888.00 2013-10-09 22:02:16.625 282 12632.98 269.25 54780.00 88888.00 2013-10-09 22:02:16.750 282 12632.95 269.23 54780.00 88888.00 2013-10-09 22:02:16.875 282 12632.92 269.23 54780.00 88888.00 2013-10-09 22:02:17.000 282 12632.92 269.23 54780.00 88888.00 2013-10-09 22:02:17.125 282 12632.98 269.25 54780.03 88888.00 2013-10-09 22:02:17.250 282 12632.98 269.23 54780.00 88888.00 2013-10-09 22:02:17.375 282 12632.95 269.23 54779.95 88888.00 2013-10-09 22:02:17.500 282 12632.98 269.25 54779.97 88888.00 2013-10-09 22:02:17.625 282 12633.05 269.27 54780.03 88888.00 2013-10-09 22:02:17.750 282 12633.08 269.27 54780.00 88888.00 2013-10-09 22:02:17.875 282 12633.08 269.27 54780.00 88888.00 2013-10-09 22:02:18.000 282 12633.02 269.27 54779.97 88888.00 2013-10-09 22:02:18.125 282 12633.05 269.30 54779.97 88888.00 2013-10-09 22:02:18.250 282 12633.05 269.27 54780.00 88888.00 2013-10-09 22:02:18.375 282 12633.08 269.30 54780.00 88888.00 2013-10-09 22:02:18.500 282 12633.05 269.30 54780.03 88888.00 2013-10-09 22:02:18.625 282 12633.08 269.25 54780.00 88888.00 2013-10-09 22:02:18.750 282 12633.08 269.27 54780.00 88888.00 2013-10-09 22:02:18.875 282 12633.05 269.30 54779.97 88888.00 2013-10-09 22:02:19.000 282 12632.98 269.32 54779.97 88888.00 2013-10-09 22:02:19.125 282 12633.02 269.35 54780.03 88888.00 2013-10-09 22:02:19.250 282 12633.05 269.32 54780.03 88888.00 2013-10-09 22:02:19.375 282 12633.08 269.35 54779.97 88888.00 2013-10-09 22:02:19.500 282 12633.08 269.32 54779.97 88888.00 2013-10-09 22:02:19.625 282 12633.08 269.32 54779.97 88888.00 2013-10-09 22:02:19.750 282 12633.08 269.35 54780.00 88888.00 2013-10-09 22:02:19.875 282 12633.08 269.35 54780.03 88888.00 2013-10-09 22:02:20.000 282 12633.10 269.35 54780.00 88888.00 2013-10-09 22:02:20.125 282 12633.12 269.35 54780.00 88888.00 2013-10-09 22:02:20.250 282 12633.12 269.35 54780.00 88888.00 2013-10-09 22:02:20.375 282 12633.10 269.38 54780.00 88888.00 2013-10-09 22:02:20.500 282 12633.12 269.38 54780.00 88888.00 2013-10-09 22:02:20.625 282 12633.15 269.35 54780.00 88888.00 2013-10-09 22:02:20.750 282 12633.15 269.35 54779.97 88888.00 2013-10-09 22:02:20.875 282 12633.12 269.38 54780.00 88888.00 2013-10-09 22:02:21.000 282 12633.10 269.38 54780.03 88888.00 2013-10-09 22:02:21.125 282 12633.02 269.35 54780.03 88888.00 2013-10-09 22:02:21.250 282 12633.05 269.35 54780.03 88888.00 2013-10-09 22:02:21.375 282 12633.17 269.35 54780.00 88888.00 2013-10-09 22:02:21.500 282 12633.17 269.40 54780.00 88888.00 2013-10-09 22:02:21.625 282 12633.23 269.38 54780.00 88888.00 2013-10-09 22:02:21.750 282 12633.17 269.35 54780.03 88888.00 2013-10-09 22:02:21.875 282 12633.20 269.35 54780.03 88888.00 2013-10-09 22:02:22.000 282 12633.17 269.38 54780.00 88888.00 2013-10-09 22:02:22.125 282 12633.20 269.38 54780.00 88888.00 2013-10-09 22:02:22.250 282 12633.15 269.38 54780.03 88888.00 2013-10-09 22:02:22.375 282 12633.10 269.40 54780.00 88888.00 2013-10-09 22:02:22.500 282 12633.08 269.40 54779.97 88888.00 2013-10-09 22:02:22.625 282 12633.17 269.40 54780.00 88888.00 2013-10-09 22:02:22.750 282 12633.20 269.40 54780.00 88888.00 2013-10-09 22:02:22.875 282 12633.17 269.40 54780.03 88888.00 2013-10-09 22:02:23.000 282 12633.15 269.43 54780.00 88888.00 2013-10-09 22:02:23.125 282 12633.20 269.43 54780.00 88888.00 2013-10-09 22:02:23.250 282 12633.20 269.40 54780.03 88888.00 2013-10-09 22:02:23.375 282 12633.23 269.43 54780.05 88888.00 2013-10-09 22:02:23.500 282 12633.20 269.43 54780.03 88888.00 2013-10-09 22:02:23.625 282 12633.23 269.43 54780.03 88888.00 2013-10-09 22:02:23.750 282 12633.23 269.43 54780.03 88888.00 2013-10-09 22:02:23.875 282 12633.27 269.38 54780.03 88888.00 2013-10-09 22:02:24.000 282 12633.25 269.38 54780.00 88888.00 2013-10-09 22:02:24.125 282 12633.27 269.40 54780.03 88888.00 2013-10-09 22:02:24.250 282 12633.33 269.40 54779.97 88888.00 2013-10-09 22:02:24.375 282 12633.30 269.40 54779.97 88888.00 2013-10-09 22:02:24.500 282 12633.27 269.40 54780.00 88888.00 2013-10-09 22:02:24.625 282 12633.35 269.40 54780.03 88888.00 2013-10-09 22:02:24.750 282 12633.35 269.40 54780.03 88888.00 2013-10-09 22:02:24.875 282 12633.30 269.40 54780.03 88888.00 2013-10-09 22:02:25.000 282 12633.25 269.38 54780.00 88888.00 2013-10-09 22:02:25.125 282 12633.30 269.38 54780.03 88888.00 2013-10-09 22:02:25.250 282 12633.27 269.38 54780.03 88888.00 2013-10-09 22:02:25.375 282 12633.25 269.40 54780.00 88888.00 2013-10-09 22:02:25.500 282 12633.27 269.43 54780.03 88888.00 2013-10-09 22:02:25.625 282 12633.30 269.43 54780.03 88888.00 2013-10-09 22:02:25.750 282 12633.25 269.43 54780.05 88888.00 2013-10-09 22:02:25.875 282 12633.38 269.43 54780.03 88888.00 2013-10-09 22:02:26.000 282 12633.42 269.40 54780.03 88888.00 2013-10-09 22:02:26.125 282 12633.35 269.38 54780.00 88888.00 2013-10-09 22:02:26.250 282 12633.25 269.38 54780.03 88888.00 2013-10-09 22:02:26.375 282 12633.27 269.40 54780.03 88888.00 2013-10-09 22:02:26.500 282 12633.35 269.43 54780.05 88888.00 2013-10-09 22:02:26.625 282 12633.30 269.38 54780.05 88888.00 2013-10-09 22:02:26.750 282 12633.20 269.38 54780.05 88888.00 2013-10-09 22:02:26.875 282 12633.25 269.40 54780.05 88888.00 2013-10-09 22:02:27.000 282 12633.33 269.40 54780.05 88888.00 2013-10-09 22:02:27.125 282 12633.35 269.40 54780.05 88888.00 2013-10-09 22:02:27.250 282 12633.35 269.38 54780.07 88888.00 2013-10-09 22:02:27.375 282 12633.42 269.38 54780.07 88888.00 2013-10-09 22:02:27.500 282 12633.40 269.38 54780.05 88888.00 2013-10-09 22:02:27.625 282 12633.35 269.40 54780.05 88888.00 2013-10-09 22:02:27.750 282 12633.35 269.38 54780.05 88888.00 2013-10-09 22:02:27.875 282 12633.33 269.40 54780.05 88888.00 2013-10-09 22:02:28.000 282 12633.30 269.40 54780.05 88888.00 2013-10-09 22:02:28.125 282 12633.38 269.40 54780.07 88888.00 2013-10-09 22:02:28.250 282 12633.35 269.40 54780.05 88888.00 2013-10-09 22:02:28.375 282 12633.30 269.38 54780.03 88888.00 2013-10-09 22:02:28.500 282 12633.33 269.40 54780.05 88888.00 2013-10-09 22:02:28.625 282 12633.38 269.38 54780.05 88888.00 2013-10-09 22:02:28.750 282 12633.40 269.40 54780.07 88888.00 2013-10-09 22:02:28.875 282 12633.38 269.38 54780.07 88888.00 2013-10-09 22:02:29.000 282 12633.38 269.38 54780.05 88888.00 2013-10-09 22:02:29.125 282 12633.40 269.38 54780.05 88888.00 2013-10-09 22:02:29.250 282 12633.42 269.35 54780.07 88888.00 2013-10-09 22:02:29.375 282 12633.45 269.38 54780.07 88888.00 2013-10-09 22:02:29.500 282 12633.42 269.40 54780.07 88888.00 2013-10-09 22:02:29.625 282 12633.38 269.40 54780.05 88888.00 2013-10-09 22:02:29.750 282 12633.33 269.40 54780.05 88888.00 2013-10-09 22:02:29.875 282 12633.33 269.40 54780.07 88888.00 2013-10-09 22:02:30.000 282 12633.35 269.40 54780.07 88888.00 2013-10-09 22:02:30.125 282 12633.35 269.38 54780.10 88888.00 2013-10-09 22:02:30.250 282 12633.35 269.38 54780.07 88888.00 2013-10-09 22:02:30.375 282 12633.35 269.38 54780.07 88888.00 2013-10-09 22:02:30.500 282 12633.38 269.38 54780.07 88888.00 2013-10-09 22:02:30.625 282 12633.40 269.40 54780.07 88888.00 2013-10-09 22:02:30.750 282 12633.30 269.43 54780.10 88888.00 2013-10-09 22:02:30.875 282 12633.30 269.45 54780.10 88888.00 2013-10-09 22:02:31.000 282 12633.33 269.43 54780.10 88888.00 2013-10-09 22:02:31.125 282 12633.40 269.40 54780.07 88888.00 2013-10-09 22:02:31.250 282 12633.40 269.40 54780.10 88888.00 2013-10-09 22:02:31.375 282 12633.38 269.45 54780.12 88888.00 2013-10-09 22:02:31.500 282 12633.40 269.45 54780.10 88888.00 2013-10-09 22:02:31.625 282 12633.40 269.43 54780.05 88888.00 2013-10-09 22:02:31.750 282 12633.45 269.43 54780.05 88888.00 2013-10-09 22:02:31.875 282 12633.45 269.43 54780.07 88888.00 2013-10-09 22:02:32.000 282 12633.42 269.43 54780.05 88888.00 2013-10-09 22:02:32.125 282 12633.40 269.40 54780.07 88888.00 2013-10-09 22:02:32.250 282 12633.42 269.40 54780.07 88888.00 2013-10-09 22:02:32.375 282 12633.50 269.43 54780.05 88888.00 2013-10-09 22:02:32.500 282 12633.50 269.43 54780.07 88888.00 2013-10-09 22:02:32.625 282 12633.45 269.40 54780.05 88888.00 2013-10-09 22:02:32.750 282 12633.42 269.43 54780.05 88888.00 2013-10-09 22:02:32.875 282 12633.45 269.43 54780.05 88888.00 2013-10-09 22:02:33.000 282 12633.50 269.43 54780.07 88888.00 2013-10-09 22:02:33.125 282 12633.58 269.45 54780.07 88888.00 2013-10-09 22:02:33.250 282 12633.52 269.43 54780.10 88888.00 2013-10-09 22:02:33.375 282 12633.50 269.45 54780.10 88888.00 2013-10-09 22:02:33.500 282 12633.48 269.45 54780.10 88888.00 2013-10-09 22:02:33.625 282 12633.50 269.48 54780.07 88888.00 2013-10-09 22:02:33.750 282 12633.50 269.48 54780.07 88888.00 2013-10-09 22:02:33.875 282 12633.48 269.45 54780.10 88888.00 2013-10-09 22:02:34.000 282 12633.48 269.43 54780.07 88888.00 2013-10-09 22:02:34.125 282 12633.45 269.45 54780.07 88888.00 2013-10-09 22:02:34.250 282 12633.38 269.43 54780.05 88888.00 2013-10-09 22:02:34.375 282 12633.35 269.45 54780.05 88888.00 2013-10-09 22:02:34.500 282 12633.33 269.45 54780.07 88888.00 2013-10-09 22:02:34.625 282 12633.35 269.45 54780.07 88888.00 2013-10-09 22:02:34.750 282 12633.40 269.48 54780.07 88888.00 2013-10-09 22:02:34.875 282 12633.42 269.48 54780.10 88888.00 2013-10-09 22:02:35.000 282 12633.45 269.48 54780.07 88888.00 2013-10-09 22:02:35.125 282 12633.42 269.48 54780.10 88888.00 2013-10-09 22:02:35.250 282 12633.40 269.45 54780.07 88888.00 2013-10-09 22:02:35.375 282 12633.45 269.45 54780.07 88888.00 2013-10-09 22:02:35.500 282 12633.40 269.45 54780.10 88888.00 2013-10-09 22:02:35.625 282 12633.48 269.45 54780.07 88888.00 2013-10-09 22:02:35.750 282 12633.45 269.48 54780.10 88888.00 2013-10-09 22:02:35.875 282 12633.40 269.50 54780.07 88888.00 2013-10-09 22:02:36.000 282 12633.42 269.45 54780.05 88888.00 2013-10-09 22:02:36.125 282 12633.42 269.43 54780.07 88888.00 2013-10-09 22:02:36.250 282 12633.42 269.48 54780.10 88888.00 2013-10-09 22:02:36.375 282 12633.55 269.50 54780.10 88888.00 2013-10-09 22:02:36.500 282 12633.52 269.50 54780.05 88888.00 2013-10-09 22:02:36.625 282 12633.52 269.50 54780.05 88888.00 2013-10-09 22:02:36.750 282 12633.55 269.50 54780.07 88888.00 2013-10-09 22:02:36.875 282 12633.58 269.50 54780.07 88888.00 2013-10-09 22:02:37.000 282 12633.58 269.50 54780.10 88888.00 2013-10-09 22:02:37.125 282 12633.50 269.50 54780.07 88888.00 2013-10-09 22:02:37.250 282 12633.42 269.50 54780.10 88888.00 2013-10-09 22:02:37.375 282 12633.50 269.55 54780.07 88888.00 2013-10-09 22:02:37.500 282 12633.52 269.52 54780.07 88888.00 2013-10-09 22:02:37.625 282 12633.50 269.52 54780.10 88888.00 2013-10-09 22:02:37.750 282 12633.42 269.52 54780.05 88888.00 2013-10-09 22:02:37.875 282 12633.45 269.52 54780.07 88888.00 2013-10-09 22:02:38.000 282 12633.52 269.52 54780.07 88888.00 2013-10-09 22:02:38.125 282 12633.55 269.55 54780.07 88888.00 2013-10-09 22:02:38.250 282 12633.52 269.50 54780.07 88888.00 2013-10-09 22:02:38.375 282 12633.55 269.50 54780.07 88888.00 2013-10-09 22:02:38.500 282 12633.52 269.50 54780.10 88888.00 2013-10-09 22:02:38.625 282 12633.55 269.55 54780.10 88888.00 2013-10-09 22:02:38.750 282 12633.52 269.55 54780.12 88888.00 2013-10-09 22:02:38.875 282 12633.48 269.55 54780.10 88888.00 2013-10-09 22:02:39.000 282 12633.55 269.55 54780.10 88888.00 2013-10-09 22:02:39.125 282 12633.60 269.52 54780.10 88888.00 2013-10-09 22:02:39.250 282 12633.52 269.50 54780.10 88888.00 2013-10-09 22:02:39.375 282 12633.52 269.52 54780.12 88888.00 2013-10-09 22:02:39.500 282 12633.50 269.55 54780.15 88888.00 2013-10-09 22:02:39.625 282 12633.48 269.55 54780.12 88888.00 2013-10-09 22:02:39.750 282 12633.45 269.52 54780.07 88888.00 2013-10-09 22:02:39.875 282 12633.48 269.52 54780.05 88888.00 2013-10-09 22:02:40.000 282 12633.55 269.52 54780.07 88888.00 2013-10-09 22:02:40.125 282 12633.52 269.52 54780.05 88888.00 2013-10-09 22:02:40.250 282 12633.48 269.52 54780.07 88888.00 2013-10-09 22:02:40.375 282 12633.48 269.52 54780.05 88888.00 2013-10-09 22:02:40.500 282 12633.50 269.52 54780.05 88888.00 2013-10-09 22:02:40.625 282 12633.55 269.52 54780.05 88888.00 2013-10-09 22:02:40.750 282 12633.52 269.50 54780.07 88888.00 2013-10-09 22:02:40.875 282 12633.55 269.50 54780.12 88888.00 2013-10-09 22:02:41.000 282 12633.55 269.52 54780.10 88888.00 2013-10-09 22:02:41.125 282 12633.55 269.55 54780.10 88888.00 2013-10-09 22:02:41.250 282 12633.50 269.52 54780.10 88888.00 2013-10-09 22:02:41.375 282 12633.52 269.52 54780.07 88888.00 2013-10-09 22:02:41.500 282 12633.50 269.52 54780.07 88888.00 2013-10-09 22:02:41.625 282 12633.52 269.52 54780.10 88888.00 2013-10-09 22:02:41.750 282 12633.55 269.55 54780.10 88888.00 2013-10-09 22:02:41.875 282 12633.52 269.55 54780.10 88888.00 2013-10-09 22:02:42.000 282 12633.45 269.55 54780.10 88888.00 2013-10-09 22:02:42.125 282 12633.48 269.55 54780.10 88888.00 2013-10-09 22:02:42.250 282 12633.55 269.55 54780.10 88888.00 2013-10-09 22:02:42.375 282 12633.62 269.52 54780.07 88888.00 2013-10-09 22:02:42.500 282 12633.65 269.50 54780.10 88888.00 2013-10-09 22:02:42.625 282 12633.65 269.52 54780.10 88888.00 2013-10-09 22:02:42.750 282 12633.67 269.55 54780.12 88888.00 2013-10-09 22:02:42.875 282 12633.65 269.55 54780.15 88888.00 2013-10-09 22:02:43.000 282 12633.65 269.55 54780.12 88888.00 2013-10-09 22:02:43.125 282 12633.62 269.57 54780.12 88888.00 2013-10-09 22:02:43.250 282 12633.60 269.55 54780.10 88888.00 2013-10-09 22:02:43.375 282 12633.60 269.55 54780.10 88888.00 2013-10-09 22:02:43.500 282 12633.62 269.52 54780.10 88888.00 2013-10-09 22:02:43.625 282 12633.58 269.55 54780.07 88888.00 2013-10-09 22:02:43.750 282 12633.55 269.55 54780.10 88888.00 2013-10-09 22:02:43.875 282 12633.58 269.52 54780.10 88888.00 2013-10-09 22:02:44.000 282 12633.67 269.52 54780.07 88888.00 2013-10-09 22:02:44.125 282 12633.70 269.55 54780.10 88888.00 2013-10-09 22:02:44.250 282 12633.65 269.55 54780.12 88888.00 2013-10-09 22:02:44.375 282 12633.62 269.55 54780.12 88888.00 2013-10-09 22:02:44.500 282 12633.65 269.55 54780.12 88888.00 2013-10-09 22:02:44.625 282 12633.67 269.55 54780.10 88888.00 2013-10-09 22:02:44.750 282 12633.60 269.55 54780.10 88888.00 2013-10-09 22:02:44.875 282 12633.58 269.55 54780.12 88888.00 2013-10-09 22:02:45.000 282 12633.62 269.52 54780.10 88888.00 2013-10-09 22:02:45.125 282 12633.62 269.50 54780.10 88888.00 2013-10-09 22:02:45.250 282 12633.55 269.48 54780.12 88888.00 2013-10-09 22:02:45.375 282 12633.55 269.50 54780.10 88888.00 2013-10-09 22:02:45.500 282 12633.60 269.52 54780.10 88888.00 2013-10-09 22:02:45.625 282 12633.55 269.52 54780.10 88888.00 2013-10-09 22:02:45.750 282 12633.55 269.52 54780.10 88888.00 2013-10-09 22:02:45.875 282 12633.50 269.50 54780.10 88888.00 2013-10-09 22:02:46.000 282 12633.45 269.50 54780.07 88888.00 2013-10-09 22:02:46.125 282 12633.48 269.50 54780.10 88888.00 2013-10-09 22:02:46.250 282 12633.50 269.48 54780.10 88888.00 2013-10-09 22:02:46.375 282 12633.60 269.55 54780.12 88888.00 2013-10-09 22:02:46.500 282 12633.58 269.55 54780.12 88888.00 2013-10-09 22:02:46.625 282 12633.58 269.55 54780.10 88888.00 2013-10-09 22:02:46.750 282 12633.60 269.52 54780.10 88888.00 2013-10-09 22:02:46.875 282 12633.62 269.55 54780.10 88888.00 2013-10-09 22:02:47.000 282 12633.62 269.55 54780.10 88888.00 2013-10-09 22:02:47.125 282 12633.60 269.52 54780.12 88888.00 2013-10-09 22:02:47.250 282 12633.52 269.50 54780.12 88888.00 2013-10-09 22:02:47.375 282 12633.48 269.50 54780.10 88888.00 2013-10-09 22:02:47.500 282 12633.45 269.52 54780.10 88888.00 2013-10-09 22:02:47.625 282 12633.48 269.55 54780.10 88888.00 2013-10-09 22:02:47.750 282 12633.52 269.52 54780.10 88888.00 2013-10-09 22:02:47.875 282 12633.50 269.52 54780.12 88888.00 2013-10-09 22:02:48.000 282 12633.45 269.50 54780.12 88888.00 2013-10-09 22:02:48.125 282 12633.45 269.50 54780.15 88888.00 2013-10-09 22:02:48.250 282 12633.48 269.48 54780.15 88888.00 2013-10-09 22:02:48.375 282 12633.55 269.50 54780.15 88888.00 2013-10-09 22:02:48.500 282 12633.52 269.50 54780.18 88888.00 2013-10-09 22:02:48.625 282 12633.52 269.52 54780.18 88888.00 2013-10-09 22:02:48.750 282 12633.55 269.50 54780.15 88888.00 2013-10-09 22:02:48.875 282 12633.58 269.50 54780.12 88888.00 2013-10-09 22:02:49.000 282 12633.58 269.45 54780.07 88888.00 2013-10-09 22:02:49.125 282 12633.60 269.45 54780.10 88888.00 2013-10-09 22:02:49.250 282 12633.58 269.48 54780.12 88888.00 2013-10-09 22:02:49.375 282 12633.58 269.48 54780.12 88888.00 2013-10-09 22:02:49.500 282 12633.55 269.48 54780.15 88888.00 2013-10-09 22:02:49.625 282 12633.55 269.45 54780.12 88888.00 2013-10-09 22:02:49.750 282 12633.58 269.48 54780.10 88888.00 2013-10-09 22:02:49.875 282 12633.60 269.48 54780.10 88888.00 2013-10-09 22:02:50.000 282 12633.55 269.45 54780.12 88888.00 2013-10-09 22:02:50.125 282 12633.52 269.45 54780.10 88888.00 2013-10-09 22:02:50.250 282 12633.58 269.45 54780.10 88888.00 2013-10-09 22:02:50.375 282 12633.62 269.48 54780.10 88888.00 2013-10-09 22:02:50.500 282 12633.60 269.43 54780.12 88888.00 2013-10-09 22:02:50.625 282 12633.58 269.43 54780.10 88888.00 2013-10-09 22:02:50.750 282 12633.55 269.40 54780.10 88888.00 2013-10-09 22:02:50.875 282 12633.58 269.45 54780.10 88888.00 2013-10-09 22:02:51.000 282 12633.60 269.48 54780.10 88888.00 2013-10-09 22:02:51.125 282 12633.58 269.45 54780.10 88888.00 2013-10-09 22:02:51.250 282 12633.50 269.45 54780.15 88888.00 2013-10-09 22:02:51.375 282 12633.52 269.48 54780.12 88888.00 2013-10-09 22:02:51.500 282 12633.50 269.45 54780.10 88888.00 2013-10-09 22:02:51.625 282 12633.50 269.45 54780.10 88888.00 2013-10-09 22:02:51.750 282 12633.55 269.48 54780.10 88888.00 2013-10-09 22:02:51.875 282 12633.58 269.48 54780.15 88888.00 2013-10-09 22:02:52.000 282 12633.52 269.43 54780.10 88888.00 2013-10-09 22:02:52.125 282 12633.50 269.45 54780.15 88888.00 2013-10-09 22:02:52.250 282 12633.55 269.43 54780.15 88888.00 2013-10-09 22:02:52.375 282 12633.58 269.43 54780.12 88888.00 2013-10-09 22:02:52.500 282 12633.58 269.43 54780.12 88888.00 2013-10-09 22:02:52.625 282 12633.58 269.45 54780.18 88888.00 2013-10-09 22:02:52.750 282 12633.50 269.48 54780.20 88888.00 2013-10-09 22:02:52.875 282 12633.52 269.43 54780.18 88888.00 2013-10-09 22:02:53.000 282 12633.60 269.43 54780.12 88888.00 2013-10-09 22:02:53.125 282 12633.62 269.43 54780.15 88888.00 2013-10-09 22:02:53.250 282 12633.58 269.43 54780.12 88888.00 2013-10-09 22:02:53.375 282 12633.55 269.43 54780.12 88888.00 2013-10-09 22:02:53.500 282 12633.52 269.43 54780.12 88888.00 2013-10-09 22:02:53.625 282 12633.52 269.43 54780.15 88888.00 2013-10-09 22:02:53.750 282 12633.55 269.40 54780.18 88888.00 2013-10-09 22:02:53.875 282 12633.65 269.43 54780.15 88888.00 2013-10-09 22:02:54.000 282 12633.70 269.43 54780.15 88888.00 2013-10-09 22:02:54.125 282 12633.67 269.43 54780.15 88888.00 2013-10-09 22:02:54.250 282 12633.60 269.43 54780.18 88888.00 2013-10-09 22:02:54.375 282 12633.60 269.43 54780.20 88888.00 2013-10-09 22:02:54.500 282 12633.62 269.48 54780.20 88888.00 2013-10-09 22:02:54.625 282 12633.52 269.45 54780.18 88888.00 2013-10-09 22:02:54.750 282 12633.52 269.43 54780.20 88888.00 2013-10-09 22:02:54.875 282 12633.50 269.43 54780.18 88888.00 2013-10-09 22:02:55.000 282 12633.50 269.45 54780.15 88888.00 2013-10-09 22:02:55.125 282 12633.55 269.45 54780.15 88888.00 2013-10-09 22:02:55.250 282 12633.52 269.40 54780.18 88888.00 2013-10-09 22:02:55.375 282 12633.55 269.40 54780.18 88888.00 2013-10-09 22:02:55.500 282 12633.55 269.43 54780.18 88888.00 2013-10-09 22:02:55.625 282 12633.50 269.43 54780.15 88888.00 2013-10-09 22:02:55.750 282 12633.48 269.40 54780.15 88888.00 2013-10-09 22:02:55.875 282 12633.48 269.43 54780.18 88888.00 2013-10-09 22:02:56.000 282 12633.45 269.43 54780.18 88888.00 2013-10-09 22:02:56.125 282 12633.45 269.45 54780.18 88888.00 2013-10-09 22:02:56.250 282 12633.42 269.38 54780.18 88888.00 2013-10-09 22:02:56.375 282 12633.45 269.38 54780.18 88888.00 2013-10-09 22:02:56.500 282 12633.42 269.40 54780.15 88888.00 2013-10-09 22:02:56.625 282 12633.38 269.38 54780.15 88888.00 2013-10-09 22:02:56.750 282 12633.38 269.38 54780.20 88888.00 2013-10-09 22:02:56.875 282 12633.30 269.38 54780.20 88888.00 2013-10-09 22:02:57.000 282 12633.25 269.38 54780.15 88888.00 2013-10-09 22:02:57.125 282 12633.25 269.38 54780.18 88888.00 2013-10-09 22:02:57.250 282 12633.35 269.35 54780.20 88888.00 2013-10-09 22:02:57.375 282 12633.40 269.35 54780.20 88888.00 2013-10-09 22:02:57.500 282 12633.40 269.40 54780.20 88888.00 2013-10-09 22:02:57.625 282 12633.38 269.38 54780.20 88888.00 2013-10-09 22:02:57.750 282 12633.38 269.38 54780.20 88888.00 2013-10-09 22:02:57.875 282 12633.35 269.35 54780.20 88888.00 2013-10-09 22:02:58.000 282 12633.35 269.40 54780.15 88888.00 2013-10-09 22:02:58.125 282 12633.35 269.38 54780.18 88888.00 2013-10-09 22:02:58.250 282 12633.33 269.35 54780.18 88888.00 2013-10-09 22:02:58.375 282 12633.35 269.38 54780.18 88888.00 2013-10-09 22:02:58.500 282 12633.38 269.32 54780.18 88888.00 2013-10-09 22:02:58.625 282 12633.35 269.35 54780.15 88888.00 2013-10-09 22:02:58.750 282 12633.33 269.38 54780.18 88888.00 2013-10-09 22:02:58.875 282 12633.33 269.35 54780.18 88888.00 2013-10-09 22:02:59.000 282 12633.38 269.35 54780.15 88888.00 2013-10-09 22:02:59.125 282 12633.35 269.32 54780.18 88888.00 2013-10-09 22:02:59.250 282 12633.30 269.32 54780.20 88888.00 2013-10-09 22:02:59.375 282 12633.38 269.32 54780.20 88888.00 2013-10-09 22:02:59.500 282 12633.38 269.32 54780.20 88888.00 2013-10-09 22:02:59.625 282 12633.38 269.32 54780.18 88888.00 2013-10-09 22:02:59.750 282 12633.33 269.32 54780.20 88888.00 2013-10-09 22:02:59.875 282 12633.33 269.32 54780.20 88888.00 2013-10-09 22:03:00.000 282 12633.42 269.32 54780.18 88888.00 2013-10-09 22:03:00.125 282 12633.50 269.35 54780.20 88888.00 2013-10-09 22:03:00.250 282 12633.50 269.30 54780.22 88888.00 2013-10-09 22:03:00.375 282 12633.42 269.32 54780.20 88888.00 2013-10-09 22:03:00.500 282 12633.40 269.35 54780.20 88888.00 2013-10-09 22:03:00.625 282 12633.35 269.35 54780.22 88888.00 2013-10-09 22:03:00.750 282 12633.38 269.35 54780.25 88888.00 2013-10-09 22:03:00.875 282 12633.40 269.30 54780.25 88888.00 2013-10-09 22:03:01.000 282 12633.38 269.30 54780.20 88888.00 2013-10-09 22:03:01.125 282 12633.38 269.30 54780.18 88888.00 2013-10-09 22:03:01.250 282 12633.30 269.25 54780.20 88888.00 2013-10-09 22:03:01.375 282 12633.33 269.25 54780.18 88888.00 2013-10-09 22:03:01.500 282 12633.40 269.25 54780.20 88888.00 2013-10-09 22:03:01.625 282 12633.40 269.23 54780.18 88888.00 2013-10-09 22:03:01.750 282 12633.30 269.18 54780.07 88888.00 2013-10-09 22:03:01.875 282 12633.15 269.10 54780.03 88888.00 2013-10-09 22:03:02.000 282 12633.27 269.20 54780.12 88888.00 2013-10-09 22:03:02.125 282 12633.38 269.25 54780.20 88888.00 2013-10-09 22:03:02.250 282 12633.33 269.25 54780.22 88888.00 2013-10-09 22:03:02.375 282 12633.33 269.27 54780.20 88888.00 2013-10-09 22:03:02.500 282 12633.30 269.25 54780.20 88888.00 2013-10-09 22:03:02.625 282 12633.30 269.20 54780.18 88888.00 2013-10-09 22:03:02.750 282 12633.30 269.18 54780.20 88888.00 2013-10-09 22:03:02.875 282 12633.38 269.20 54780.20 88888.00 2013-10-09 22:03:03.000 282 12633.38 269.18 54780.18 88888.00 2013-10-09 22:03:03.125 282 12633.27 269.18 54780.20 88888.00 2013-10-09 22:03:03.250 282 12633.33 269.15 54780.20 88888.00 2013-10-09 22:03:03.375 282 12633.40 269.12 54780.20 88888.00 2013-10-09 22:03:03.500 282 12633.38 269.15 54780.22 88888.00 2013-10-09 22:03:03.625 282 12633.38 269.23 54780.18 88888.00 2013-10-09 22:03:03.750 282 12633.33 269.23 54780.20 88888.00 2013-10-09 22:03:03.875 282 12633.33 269.23 54780.20 88888.00 2013-10-09 22:03:04.000 282 12633.35 269.20 54780.18 88888.00 2013-10-09 22:03:04.125 282 12633.42 269.18 54780.20 88888.00 2013-10-09 22:03:04.250 282 12633.42 269.20 54780.22 88888.00 2013-10-09 22:03:04.375 282 12633.40 269.20 54780.20 88888.00 2013-10-09 22:03:04.500 282 12633.42 269.20 54780.20 88888.00 2013-10-09 22:03:04.625 282 12633.48 269.18 54780.20 88888.00 2013-10-09 22:03:04.750 282 12633.55 269.18 54780.20 88888.00 2013-10-09 22:03:04.875 282 12633.55 269.15 54780.18 88888.00 2013-10-09 22:03:05.000 282 12633.48 269.15 54780.18 88888.00 2013-10-09 22:03:05.125 282 12633.42 269.12 54780.20 88888.00 2013-10-09 22:03:05.250 282 12633.40 269.12 54780.22 88888.00 2013-10-09 22:03:05.375 282 12633.45 269.18 54780.22 88888.00 2013-10-09 22:03:05.500 282 12633.48 269.18 54780.22 88888.00 2013-10-09 22:03:05.625 282 12633.42 269.10 54780.20 88888.00 2013-10-09 22:03:05.750 282 12633.42 269.10 54780.20 88888.00 2013-10-09 22:03:05.875 282 12633.42 269.10 54780.22 88888.00 2013-10-09 22:03:06.000 282 12633.35 269.10 54780.20 88888.00 2013-10-09 22:03:06.125 282 12633.35 269.07 54780.20 88888.00 2013-10-09 22:03:06.250 282 12633.33 269.07 54780.22 88888.00 2013-10-09 22:03:06.375 282 12633.48 269.10 54780.22 88888.00 2013-10-09 22:03:06.500 282 12633.40 269.07 54780.22 88888.00 2013-10-09 22:03:06.625 282 12633.38 269.10 54780.22 88888.00 2013-10-09 22:03:06.750 282 12633.42 269.10 54780.22 88888.00 2013-10-09 22:03:06.875 282 12633.50 269.12 54780.22 88888.00 2013-10-09 22:03:07.000 282 12633.50 269.07 54780.22 88888.00 2013-10-09 22:03:07.125 282 12633.50 269.07 54780.25 88888.00 2013-10-09 22:03:07.250 282 12633.42 269.02 54780.20 88888.00 2013-10-09 22:03:07.375 282 12633.42 269.05 54780.18 88888.00 2013-10-09 22:03:07.500 282 12633.42 269.05 54780.18 88888.00 2013-10-09 22:03:07.625 282 12633.45 269.05 54780.20 88888.00 2013-10-09 22:03:07.750 282 12633.42 269.00 54780.18 88888.00 2013-10-09 22:03:07.875 282 12633.38 269.02 54780.20 88888.00 2013-10-09 22:03:08.000 282 12633.38 269.02 54780.18 88888.00 2013-10-09 22:03:08.125 282 12633.42 269.00 54780.20 88888.00 2013-10-09 22:03:08.250 282 12633.38 269.00 54780.20 88888.00 2013-10-09 22:03:08.375 282 12633.42 269.00 54780.20 88888.00 2013-10-09 22:03:08.500 282 12633.38 269.02 54780.20 88888.00 2013-10-09 22:03:08.625 282 12633.42 269.02 54780.20 88888.00 2013-10-09 22:03:08.750 282 12633.50 269.00 54780.22 88888.00 2013-10-09 22:03:08.875 282 12633.52 268.98 54780.20 88888.00 2013-10-09 22:03:09.000 282 12633.58 268.95 54780.20 88888.00 2013-10-09 22:03:09.125 282 12633.55 268.98 54780.18 88888.00 2013-10-09 22:03:09.250 282 12633.45 268.95 54780.22 88888.00 2013-10-09 22:03:09.375 282 12633.50 268.95 54780.20 88888.00 2013-10-09 22:03:09.500 282 12633.50 268.95 54780.18 88888.00 2013-10-09 22:03:09.625 282 12633.42 268.95 54780.18 88888.00 2013-10-09 22:03:09.750 282 12633.42 268.93 54780.20 88888.00 2013-10-09 22:03:09.875 282 12633.48 268.95 54780.20 88888.00 2013-10-09 22:03:10.000 282 12633.52 268.95 54780.22 88888.00 2013-10-09 22:03:10.125 282 12633.52 268.93 54780.22 88888.00 2013-10-09 22:03:10.250 282 12633.48 268.88 54780.20 88888.00 2013-10-09 22:03:10.375 282 12633.50 268.90 54780.22 88888.00 2013-10-09 22:03:10.500 282 12633.45 268.90 54780.22 88888.00 2013-10-09 22:03:10.625 282 12633.42 268.90 54780.25 88888.00 2013-10-09 22:03:10.750 282 12633.48 268.93 54780.22 88888.00 2013-10-09 22:03:10.875 282 12633.48 268.93 54780.22 88888.00 2013-10-09 22:03:11.000 282 12633.42 268.93 54780.22 88888.00 2013-10-09 22:03:11.125 282 12633.40 268.90 54780.20 88888.00 2013-10-09 22:03:11.250 282 12633.45 268.88 54780.22 88888.00 2013-10-09 22:03:11.375 282 12633.52 268.90 54780.22 88888.00 2013-10-09 22:03:11.500 282 12633.45 268.90 54780.20 88888.00 2013-10-09 22:03:11.625 282 12633.38 268.88 54780.20 88888.00 2013-10-09 22:03:11.750 282 12633.42 268.88 54780.22 88888.00 2013-10-09 22:03:11.875 282 12633.45 268.88 54780.25 88888.00 2013-10-09 22:03:12.000 282 12633.45 268.90 54780.20 88888.00 2013-10-09 22:03:12.125 282 12633.42 268.90 54780.20 88888.00 2013-10-09 22:03:12.250 282 12633.45 268.85 54780.20 88888.00 2013-10-09 22:03:12.375 282 12633.38 268.88 54780.20 88888.00 2013-10-09 22:03:12.500 282 12633.27 268.85 54780.20 88888.00 2013-10-09 22:03:12.625 282 12633.30 268.85 54780.18 88888.00 2013-10-09 22:03:12.750 282 12633.38 268.85 54780.18 88888.00 2013-10-09 22:03:12.875 282 12633.38 268.85 54780.18 88888.00 2013-10-09 22:03:13.000 282 12633.33 268.85 54780.15 88888.00 2013-10-09 22:03:13.125 282 12633.35 268.88 54780.18 88888.00 2013-10-09 22:03:13.250 282 12633.45 268.82 54780.20 88888.00 2013-10-09 22:03:13.375 282 12633.52 268.80 54780.15 88888.00 2013-10-09 22:03:13.500 282 12633.50 268.77 54780.18 88888.00 2013-10-09 22:03:13.625 282 12633.50 268.82 54780.20 88888.00 2013-10-09 22:03:13.750 282 12633.52 268.82 54780.22 88888.00 2013-10-09 22:03:13.875 282 12633.45 268.82 54780.20 88888.00 2013-10-09 22:03:14.000 282 12633.35 268.77 54780.20 88888.00 2013-10-09 22:03:14.125 282 12633.40 268.80 54780.22 88888.00 2013-10-09 22:03:14.250 282 12633.38 268.82 54780.22 88888.00 2013-10-09 22:03:14.375 282 12633.35 268.82 54780.20 88888.00 2013-10-09 22:03:14.500 282 12633.38 268.80 54780.20 88888.00 2013-10-09 22:03:14.625 282 12633.48 268.77 54780.20 88888.00 2013-10-09 22:03:14.750 282 12633.48 268.77 54780.22 88888.00 2013-10-09 22:03:14.875 282 12633.48 268.80 54780.22 88888.00 2013-10-09 22:03:15.000 282 12633.42 268.77 54780.20 88888.00 2013-10-09 22:03:15.125 282 12633.40 268.77 54780.20 88888.00 2013-10-09 22:03:15.250 282 12633.38 268.80 54780.20 88888.00 2013-10-09 22:03:15.375 282 12633.38 268.77 54780.18 88888.00 2013-10-09 22:03:15.500 282 12633.38 268.77 54780.18 88888.00 2013-10-09 22:03:15.625 282 12633.38 268.75 54780.22 88888.00 2013-10-09 22:03:15.750 282 12633.30 268.75 54780.18 88888.00 2013-10-09 22:03:15.875 282 12633.33 268.73 54780.20 88888.00 2013-10-09 22:03:16.000 282 12633.35 268.73 54780.20 88888.00 2013-10-09 22:03:16.125 282 12633.25 268.73 54780.20 88888.00 2013-10-09 22:03:16.250 282 12633.23 268.73 54780.22 88888.00 2013-10-09 22:03:16.375 282 12633.30 268.75 54780.20 88888.00 2013-10-09 22:03:16.500 282 12633.25 268.73 54780.22 88888.00 2013-10-09 22:03:16.625 282 12633.25 268.73 54780.25 88888.00 2013-10-09 22:03:16.750 282 12633.35 268.75 54780.20 88888.00 2013-10-09 22:03:16.875 282 12633.38 268.75 54780.18 88888.00 2013-10-09 22:03:17.000 282 12633.38 268.75 54780.18 88888.00 2013-10-09 22:03:17.125 282 12633.40 268.73 54780.20 88888.00 2013-10-09 22:03:17.250 282 12633.33 268.68 54780.22 88888.00 2013-10-09 22:03:17.375 282 12633.25 268.70 54780.20 88888.00 2013-10-09 22:03:17.500 282 12633.23 268.70 54780.22 88888.00 2013-10-09 22:03:17.625 282 12633.20 268.70 54780.25 88888.00 2013-10-09 22:03:17.750 282 12633.23 268.65 54780.28 88888.00 2013-10-09 22:03:17.875 282 12633.25 268.68 54780.22 88888.00 2013-10-09 22:03:18.000 282 12633.27 268.68 54780.22 88888.00 2013-10-09 22:03:18.125 282 12633.23 268.68 54780.22 88888.00 2013-10-09 22:03:18.250 282 12633.27 268.68 54780.25 88888.00 2013-10-09 22:03:18.375 282 12633.30 268.65 54780.28 88888.00 2013-10-09 22:03:18.500 282 12633.33 268.62 54780.22 88888.00 2013-10-09 22:03:18.625 282 12633.35 268.62 54780.22 88888.00 2013-10-09 22:03:18.750 282 12633.33 268.65 54780.22 88888.00 2013-10-09 22:03:18.875 282 12633.30 268.65 54780.20 88888.00 2013-10-09 22:03:19.000 282 12633.27 268.62 54780.20 88888.00 2013-10-09 22:03:19.125 282 12633.23 268.60 54780.25 88888.00 2013-10-09 22:03:19.250 282 12633.10 268.57 54780.25 88888.00 2013-10-09 22:03:19.375 282 12633.17 268.60 54780.25 88888.00 2013-10-09 22:03:19.500 282 12633.23 268.57 54780.25 88888.00 2013-10-09 22:03:19.625 282 12633.23 268.60 54780.28 88888.00 2013-10-09 22:03:19.750 282 12633.23 268.62 54780.28 88888.00 2013-10-09 22:03:19.875 282 12633.23 268.62 54780.28 88888.00 2013-10-09 22:03:20.000 282 12633.23 268.60 54780.25 88888.00 2013-10-09 22:03:20.125 282 12633.20 268.62 54780.25 88888.00 2013-10-09 22:03:20.250 282 12633.12 268.55 54780.28 88888.00 2013-10-09 22:03:20.375 282 12633.12 268.57 54780.25 88888.00 2013-10-09 22:03:20.500 282 12633.15 268.57 54780.22 88888.00 2013-10-09 22:03:20.625 282 12633.10 268.60 54780.22 88888.00 2013-10-09 22:03:20.750 282 12633.12 268.57 54780.25 88888.00 2013-10-09 22:03:20.875 282 12633.20 268.60 54780.30 88888.00 2013-10-09 22:03:21.000 282 12633.23 268.60 54780.22 88888.00 2013-10-09 22:03:21.125 282 12633.17 268.57 54780.22 88888.00 2013-10-09 22:03:21.250 282 12633.10 268.57 54780.20 88888.00 2013-10-09 22:03:21.375 282 12633.15 268.55 54780.22 88888.00 2013-10-09 22:03:21.500 282 12633.20 268.57 54780.28 88888.00 2013-10-09 22:03:21.625 282 12633.23 268.57 54780.25 88888.00 2013-10-09 22:03:21.750 282 12633.25 268.57 54780.22 88888.00 2013-10-09 22:03:21.875 282 12633.23 268.57 54780.25 88888.00 2013-10-09 22:03:22.000 282 12633.25 268.57 54780.22 88888.00 2013-10-09 22:03:22.125 282 12633.25 268.62 54780.22 88888.00 2013-10-09 22:03:22.250 282 12633.23 268.57 54780.25 88888.00 2013-10-09 22:03:22.375 282 12633.17 268.57 54780.25 88888.00 2013-10-09 22:03:22.500 282 12633.15 268.57 54780.22 88888.00 2013-10-09 22:03:22.625 282 12633.17 268.57 54780.25 88888.00 2013-10-09 22:03:22.750 282 12633.15 268.55 54780.25 88888.00 2013-10-09 22:03:22.875 282 12633.12 268.57 54780.28 88888.00 2013-10-09 22:03:23.000 282 12633.20 268.55 54780.28 88888.00 2013-10-09 22:03:23.125 282 12633.23 268.55 54780.28 88888.00 2013-10-09 22:03:23.250 282 12633.20 268.55 54780.28 88888.00 2013-10-09 22:03:23.375 282 12633.15 268.57 54780.25 88888.00 2013-10-09 22:03:23.500 282 12633.12 268.57 54780.28 88888.00 2013-10-09 22:03:23.625 282 12633.17 268.60 54780.30 88888.00 2013-10-09 22:03:23.750 282 12633.15 268.57 54780.32 88888.00 2013-10-09 22:03:23.875 282 12633.10 268.60 54780.32 88888.00 2013-10-09 22:03:24.000 282 12633.10 268.60 54780.32 88888.00 2013-10-09 22:03:24.125 282 12633.15 268.60 54780.32 88888.00 2013-10-09 22:03:24.250 282 12633.15 268.57 54780.32 88888.00 2013-10-09 22:03:24.375 282 12633.15 268.57 54780.30 88888.00 2013-10-09 22:03:24.500 282 12633.15 268.57 54780.28 88888.00 2013-10-09 22:03:24.625 282 12633.12 268.57 54780.25 88888.00 2013-10-09 22:03:24.750 282 12633.10 268.57 54780.25 88888.00 2013-10-09 22:03:24.875 282 12633.12 268.57 54780.25 88888.00 2013-10-09 22:03:25.000 282 12633.12 268.55 54780.25 88888.00 2013-10-09 22:03:25.125 282 12633.15 268.60 54780.28 88888.00 2013-10-09 22:03:25.250 282 12633.12 268.57 54780.30 88888.00 2013-10-09 22:03:25.375 282 12633.15 268.55 54780.30 88888.00 2013-10-09 22:03:25.500 282 12633.10 268.50 54780.30 88888.00 2013-10-09 22:03:25.625 282 12633.05 268.48 54780.28 88888.00 2013-10-09 22:03:25.750 282 12633.08 268.50 54780.22 88888.00 2013-10-09 22:03:25.875 282 12633.10 268.50 54780.25 88888.00 2013-10-09 22:03:26.000 282 12633.12 268.50 54780.28 88888.00 2013-10-09 22:03:26.125 282 12633.10 268.52 54780.32 88888.00 2013-10-09 22:03:26.250 282 12633.02 268.48 54780.35 88888.00 2013-10-09 22:03:26.375 282 12633.08 268.52 54780.35 88888.00 2013-10-09 22:03:26.500 282 12633.17 268.52 54780.35 88888.00 2013-10-09 22:03:26.625 282 12633.15 268.52 54780.35 88888.00 2013-10-09 22:03:26.750 282 12633.08 268.52 54780.35 88888.00 2013-10-09 22:03:26.875 282 12633.00 268.52 54780.32 88888.00 2013-10-09 22:03:27.000 282 12633.05 268.52 54780.28 88888.00 2013-10-09 22:03:27.125 282 12633.08 268.50 54780.28 88888.00 2013-10-09 22:03:27.250 282 12633.10 268.48 54780.30 88888.00 2013-10-09 22:03:27.375 282 12633.12 268.50 54780.28 88888.00 2013-10-09 22:03:27.500 282 12633.08 268.48 54780.22 88888.00 2013-10-09 22:03:27.625 282 12633.08 268.48 54780.22 88888.00 2013-10-09 22:03:27.750 282 12633.02 268.48 54780.20 88888.00 2013-10-09 22:03:27.875 282 12633.08 268.45 54780.22 88888.00 2013-10-09 22:03:28.000 282 12633.12 268.43 54780.22 88888.00 2013-10-09 22:03:28.125 282 12633.08 268.40 54780.20 88888.00 2013-10-09 22:03:28.250 282 12633.05 268.43 54780.25 88888.00 2013-10-09 22:03:28.375 282 12633.12 268.45 54780.28 88888.00 2013-10-09 22:03:28.500 282 12633.15 268.48 54780.30 88888.00 2013-10-09 22:03:28.625 282 12633.17 268.45 54780.35 88888.00 2013-10-09 22:03:28.750 282 12633.17 268.45 54780.35 88888.00 2013-10-09 22:03:28.875 282 12633.17 268.45 54780.30 88888.00 2013-10-09 22:03:29.000 282 12633.12 268.43 54780.22 88888.00 2013-10-09 22:03:29.125 282 12633.12 268.43 54780.25 88888.00 2013-10-09 22:03:29.250 282 12633.12 268.43 54780.25 88888.00 2013-10-09 22:03:29.375 282 12633.15 268.40 54780.20 88888.00 2013-10-09 22:03:29.500 282 12633.15 268.40 54780.28 88888.00 2013-10-09 22:03:29.625 282 12633.15 268.40 54780.30 88888.00 2013-10-09 22:03:29.750 282 12633.10 268.40 54780.28 88888.00 2013-10-09 22:03:29.875 282 12633.05 268.38 54780.25 88888.00 2013-10-09 22:03:30.000 282 12633.10 268.38 54780.25 88888.00 2013-10-09 22:03:30.125 282 12633.17 268.38 54780.30 88888.00 2013-10-09 22:03:30.250 282 12633.12 268.38 54780.30 88888.00 2013-10-09 22:03:30.375 282 12633.12 268.38 54780.20 88888.00 2013-10-09 22:03:30.500 282 12633.15 268.35 54780.15 88888.00 2013-10-09 22:03:30.625 282 12633.15 268.35 54780.22 88888.00 2013-10-09 22:03:30.750 282 12633.10 268.35 54780.28 88888.00 2013-10-09 22:03:30.875 282 12633.08 268.38 54780.28 88888.00 2013-10-09 22:03:31.000 282 12633.10 268.35 54780.30 88888.00 2013-10-09 22:03:31.125 282 12633.10 268.35 54780.30 88888.00 2013-10-09 22:03:31.250 282 12633.12 268.35 54780.28 88888.00 2013-10-09 22:03:31.375 282 12633.02 268.35 54780.25 88888.00 2013-10-09 22:03:31.500 282 12632.92 268.32 54780.22 88888.00 2013-10-09 22:03:31.625 282 12633.00 268.35 54780.22 88888.00 2013-10-09 22:03:31.750 282 12633.08 268.35 54780.25 88888.00 2013-10-09 22:03:31.875 282 12633.05 268.32 54780.28 88888.00 2013-10-09 22:03:32.000 282 12633.02 268.30 54780.22 88888.00 2013-10-09 22:03:32.125 282 12633.02 268.30 54780.25 88888.00 2013-10-09 22:03:32.250 282 12633.05 268.30 54780.25 88888.00 2013-10-09 22:03:32.375 282 12633.08 268.30 54780.28 88888.00 2013-10-09 22:03:32.500 282 12633.05 268.32 54780.25 88888.00 2013-10-09 22:03:32.625 282 12633.08 268.30 54780.25 88888.00 2013-10-09 22:03:32.750 282 12633.05 268.27 54780.22 88888.00 2013-10-09 22:03:32.875 282 12633.10 268.30 54780.22 88888.00 2013-10-09 22:03:33.000 282 12633.10 268.27 54780.22 88888.00 2013-10-09 22:03:33.125 282 12633.02 268.30 54780.28 88888.00 2013-10-09 22:03:33.250 282 12633.02 268.30 54780.25 88888.00 2013-10-09 22:03:33.375 282 12633.12 268.30 54780.22 88888.00 2013-10-09 22:03:33.500 282 12633.08 268.25 54780.25 88888.00 2013-10-09 22:03:33.625 282 12633.05 268.25 54780.28 88888.00 2013-10-09 22:03:33.750 282 12633.02 268.27 54780.28 88888.00 2013-10-09 22:03:33.875 282 12633.00 268.27 54780.30 88888.00 2013-10-09 22:03:34.000 282 12633.00 268.23 54780.30 88888.00 2013-10-09 22:03:34.125 282 12633.08 268.20 54780.28 88888.00 2013-10-09 22:03:34.250 282 12633.10 268.25 54780.25 88888.00 2013-10-09 22:03:34.375 282 12633.10 268.25 54780.30 88888.00 2013-10-09 22:03:34.500 282 12633.10 268.25 54780.32 88888.00 2013-10-09 22:03:34.625 282 12633.10 268.20 54780.30 88888.00 2013-10-09 22:03:34.750 282 12633.05 268.20 54780.30 88888.00 2013-10-09 22:03:34.875 282 12633.08 268.20 54780.25 88888.00 2013-10-09 22:03:35.000 282 12633.08 268.20 54780.20 88888.00 2013-10-09 22:03:35.125 282 12632.98 268.23 54780.20 88888.00 2013-10-09 22:03:35.250 282 12632.92 268.18 54780.20 88888.00 2013-10-09 22:03:35.375 282 12632.98 268.18 54780.20 88888.00 2013-10-09 22:03:35.500 282 12632.95 268.18 54780.25 88888.00 2013-10-09 22:03:35.625 282 12632.98 268.20 54780.28 88888.00 2013-10-09 22:03:35.750 282 12633.02 268.23 54780.28 88888.00 2013-10-09 22:03:35.875 282 12633.00 268.20 54780.30 88888.00 2013-10-09 22:03:36.000 282 12633.02 268.18 54780.28 88888.00 2013-10-09 22:03:36.125 282 12633.05 268.20 54780.25 88888.00 2013-10-09 22:03:36.250 282 12633.00 268.20 54780.22 88888.00 2013-10-09 22:03:36.375 282 12632.98 268.20 54780.25 88888.00 2013-10-09 22:03:36.500 282 12632.95 268.20 54780.25 88888.00 2013-10-09 22:03:36.625 282 12632.92 268.18 54780.22 88888.00 2013-10-09 22:03:36.750 282 12632.92 268.20 54780.20 88888.00 2013-10-09 22:03:36.875 282 12632.98 268.20 54780.18 88888.00 2013-10-09 22:03:37.000 282 12633.00 268.18 54780.18 88888.00 2013-10-09 22:03:37.125 282 12633.05 268.20 54780.20 88888.00 2013-10-09 22:03:37.250 282 12632.98 268.20 54780.25 88888.00 2013-10-09 22:03:37.375 282 12633.02 268.23 54780.22 88888.00 2013-10-09 22:03:37.500 282 12633.02 268.18 54780.25 88888.00 2013-10-09 22:03:37.625 282 12633.05 268.18 54780.22 88888.00 2013-10-09 22:03:37.750 282 12633.00 268.15 54780.20 88888.00 2013-10-09 22:03:37.875 282 12633.02 268.15 54780.18 88888.00 2013-10-09 22:03:38.000 282 12633.08 268.15 54780.15 88888.00 2013-10-09 22:03:38.125 282 12633.02 268.20 54780.18 88888.00 2013-10-09 22:03:38.250 282 12632.98 268.18 54780.20 88888.00 2013-10-09 22:03:38.375 282 12633.00 268.15 54780.20 88888.00 2013-10-09 22:03:38.500 282 12632.98 268.18 54780.20 88888.00 2013-10-09 22:03:38.625 282 12632.98 268.18 54780.18 88888.00 2013-10-09 22:03:38.750 282 12633.00 268.20 54780.18 88888.00 2013-10-09 22:03:38.875 282 12633.02 268.20 54780.22 88888.00 2013-10-09 22:03:39.000 282 12633.02 268.18 54780.18 88888.00 2013-10-09 22:03:39.125 282 12633.02 268.23 54780.22 88888.00 2013-10-09 22:03:39.250 282 12633.05 268.20 54780.25 88888.00 2013-10-09 22:03:39.375 282 12633.05 268.20 54780.20 88888.00 2013-10-09 22:03:39.500 282 12633.02 268.20 54780.20 88888.00 2013-10-09 22:03:39.625 282 12633.05 268.23 54780.22 88888.00 2013-10-09 22:03:39.750 282 12633.02 268.23 54780.18 88888.00 2013-10-09 22:03:39.875 282 12632.92 268.20 54780.18 88888.00 2013-10-09 22:03:40.000 282 12632.95 268.23 54780.18 88888.00 2013-10-09 22:03:40.125 282 12632.95 268.23 54780.22 88888.00 2013-10-09 22:03:40.250 282 12632.92 268.20 54780.18 88888.00 2013-10-09 22:03:40.375 282 12632.98 268.20 54780.15 88888.00 2013-10-09 22:03:40.500 282 12633.02 268.23 54780.15 88888.00 2013-10-09 22:03:40.625 282 12633.02 268.20 54780.18 88888.00 2013-10-09 22:03:40.750 282 12633.00 268.20 54780.18 88888.00 2013-10-09 22:03:40.875 282 12633.00 268.23 54780.18 88888.00 2013-10-09 22:03:41.000 282 12633.02 268.23 54780.15 88888.00 2013-10-09 22:03:41.125 282 12633.05 268.23 54780.18 88888.00 2013-10-09 22:03:41.250 282 12632.98 268.23 54780.18 88888.00 2013-10-09 22:03:41.375 282 12633.05 268.20 54780.18 88888.00 2013-10-09 22:03:41.500 282 12633.02 268.23 54780.20 88888.00 2013-10-09 22:03:41.625 282 12633.00 268.23 54780.15 88888.00 2013-10-09 22:03:41.750 282 12633.00 268.25 54780.15 88888.00 2013-10-09 22:03:41.875 282 12633.08 268.25 54780.18 88888.00 2013-10-09 22:03:42.000 282 12633.12 268.23 54780.15 88888.00 2013-10-09 22:03:42.125 282 12633.15 268.23 54780.20 88888.00 2013-10-09 22:03:42.250 282 12633.05 268.23 54780.20 88888.00 2013-10-09 22:03:42.375 282 12633.02 268.25 54780.18 88888.00 2013-10-09 22:03:42.500 282 12633.12 268.25 54780.18 88888.00 2013-10-09 22:03:42.625 282 12633.17 268.23 54780.18 88888.00 2013-10-09 22:03:42.750 282 12633.15 268.20 54780.18 88888.00 2013-10-09 22:03:42.875 282 12633.15 268.20 54780.20 88888.00 2013-10-09 22:03:43.000 282 12633.20 268.23 54780.18 88888.00 2013-10-09 22:03:43.125 282 12633.17 268.23 54780.18 88888.00 2013-10-09 22:03:43.250 282 12633.10 268.23 54780.18 88888.00 2013-10-09 22:03:43.375 282 12633.10 268.23 54780.12 88888.00 2013-10-09 22:03:43.500 282 12633.15 268.18 54780.10 88888.00 2013-10-09 22:03:43.625 282 12633.12 268.20 54780.12 88888.00 2013-10-09 22:03:43.750 282 12633.12 268.18 54780.12 88888.00 2013-10-09 22:03:43.875 282 12633.23 268.18 54780.12 88888.00 2013-10-09 22:03:44.000 282 12633.17 268.18 54780.10 88888.00 2013-10-09 22:03:44.125 282 12633.08 268.18 54780.15 88888.00 2013-10-09 22:03:44.250 282 12633.05 268.18 54780.15 88888.00 2013-10-09 22:03:44.375 282 12633.15 268.20 54780.15 88888.00 2013-10-09 22:03:44.500 282 12633.15 268.23 54780.12 88888.00 2013-10-09 22:03:44.625 282 12633.12 268.25 54780.12 88888.00 2013-10-09 22:03:44.750 282 12633.02 268.23 54780.15 88888.00 2013-10-09 22:03:44.875 282 12633.05 268.23 54780.15 88888.00 2013-10-09 22:03:45.000 282 12633.10 268.23 54780.12 88888.00 2013-10-09 22:03:45.125 282 12633.12 268.20 54780.10 88888.00 2013-10-09 22:03:45.250 282 12633.10 268.18 54780.15 88888.00 2013-10-09 22:03:45.375 282 12633.12 268.18 54780.10 88888.00 2013-10-09 22:03:45.500 282 12633.12 268.15 54780.12 88888.00 2013-10-09 22:03:45.625 282 12633.15 268.18 54780.10 88888.00 2013-10-09 22:03:45.750 282 12633.20 268.18 54780.10 88888.00 2013-10-09 22:03:45.875 282 12633.25 268.18 54780.10 88888.00 2013-10-09 22:03:46.000 282 12633.30 268.15 54780.10 88888.00 2013-10-09 22:03:46.125 282 12633.27 268.18 54780.12 88888.00 2013-10-09 22:03:46.250 282 12633.20 268.15 54780.07 88888.00 2013-10-09 22:03:46.375 282 12633.25 268.15 54780.07 88888.00 2013-10-09 22:03:46.500 282 12633.17 268.18 54780.10 88888.00 2013-10-09 22:03:46.625 282 12633.17 268.20 54780.10 88888.00 2013-10-09 22:03:46.750 282 12633.25 268.18 54780.10 88888.00 2013-10-09 22:03:46.875 282 12633.30 268.18 54780.05 88888.00 2013-10-09 22:03:47.000 282 12633.23 268.18 54780.05 88888.00 2013-10-09 22:03:47.125 282 12633.20 268.12 54780.07 88888.00 2013-10-09 22:03:47.250 282 12633.17 268.12 54780.10 88888.00 2013-10-09 22:03:47.375 282 12633.27 268.15 54780.12 88888.00 2013-10-09 22:03:47.500 282 12633.25 268.18 54780.12 88888.00 2013-10-09 22:03:47.625 282 12633.20 268.18 54780.10 88888.00 2013-10-09 22:03:47.750 282 12633.17 268.12 54780.07 88888.00 2013-10-09 22:03:47.875 282 12633.15 268.15 54780.05 88888.00 2013-10-09 22:03:48.000 282 12633.23 268.18 54780.10 88888.00 2013-10-09 22:03:48.125 282 12633.27 268.18 54780.12 88888.00 2013-10-09 22:03:48.250 282 12633.27 268.15 54780.12 88888.00 2013-10-09 22:03:48.375 282 12633.30 268.15 54780.07 88888.00 2013-10-09 22:03:48.500 282 12633.30 268.12 54780.07 88888.00 2013-10-09 22:03:48.625 282 12633.35 268.12 54780.05 88888.00 2013-10-09 22:03:48.750 282 12633.33 268.12 54780.07 88888.00 2013-10-09 22:03:48.875 282 12633.33 268.12 54780.12 88888.00 2013-10-09 22:03:49.000 282 12633.30 268.12 54780.10 88888.00 2013-10-09 22:03:49.125 282 12633.23 268.10 54780.07 88888.00 2013-10-09 22:03:49.250 282 12633.23 268.05 54780.05 88888.00 2013-10-09 22:03:49.375 282 12633.33 268.07 54780.05 88888.00 2013-10-09 22:03:49.500 282 12633.35 268.07 54780.10 88888.00 2013-10-09 22:03:49.625 282 12633.35 268.07 54780.10 88888.00 2013-10-09 22:03:49.750 282 12633.30 268.05 54780.05 88888.00 2013-10-09 22:03:49.875 282 12633.27 268.05 54780.03 88888.00 2013-10-09 22:03:50.000 282 12633.33 268.05 54780.03 88888.00 2013-10-09 22:03:50.125 282 12633.40 268.05 54780.07 88888.00 2013-10-09 22:03:50.250 282 12633.38 268.00 54780.10 88888.00 2013-10-09 22:03:50.375 282 12633.38 268.02 54780.12 88888.00 2013-10-09 22:03:50.500 282 12633.33 268.07 54780.12 88888.00 2013-10-09 22:03:50.625 282 12633.30 268.07 54780.07 88888.00 2013-10-09 22:03:50.750 282 12633.33 268.05 54780.07 88888.00 2013-10-09 22:03:50.875 282 12633.35 268.02 54780.07 88888.00 2013-10-09 22:03:51.000 282 12633.30 268.02 54780.07 88888.00 2013-10-09 22:03:51.125 282 12633.27 268.02 54780.07 88888.00 2013-10-09 22:03:51.250 282 12633.23 268.00 54780.07 88888.00 2013-10-09 22:03:51.375 282 12633.25 268.02 54780.05 88888.00 2013-10-09 22:03:51.500 282 12633.27 268.07 54780.03 88888.00 2013-10-09 22:03:51.625 282 12633.27 268.05 54780.00 88888.00 2013-10-09 22:03:51.750 282 12633.27 268.05 54780.05 88888.00 2013-10-09 22:03:51.875 282 12633.30 268.02 54780.05 88888.00 2013-10-09 22:03:52.000 282 12633.30 268.02 54780.05 88888.00 2013-10-09 22:03:52.125 282 12633.35 268.02 54780.07 88888.00 2013-10-09 22:03:52.250 282 12633.30 268.00 54780.10 88888.00 2013-10-09 22:03:52.375 282 12633.33 268.00 54780.10 88888.00 2013-10-09 22:03:52.500 282 12633.35 267.98 54780.10 88888.00 2013-10-09 22:03:52.625 282 12633.35 268.00 54780.10 88888.00 2013-10-09 22:03:52.750 282 12633.38 268.00 54780.07 88888.00 2013-10-09 22:03:52.875 282 12633.33 268.00 54780.05 88888.00 2013-10-09 22:03:53.000 282 12633.27 268.02 54780.03 88888.00 2013-10-09 22:03:53.125 282 12633.23 268.02 54780.05 88888.00 2013-10-09 22:03:53.250 282 12633.20 268.00 54780.05 88888.00 2013-10-09 22:03:53.375 282 12633.20 268.02 54780.03 88888.00 2013-10-09 22:03:53.500 282 12633.23 268.00 54780.05 88888.00 2013-10-09 22:03:53.625 282 12633.25 268.00 54780.03 88888.00 2013-10-09 22:03:53.750 282 12633.25 268.02 54780.05 88888.00 2013-10-09 22:03:53.875 282 12633.27 268.00 54780.05 88888.00 2013-10-09 22:03:54.000 282 12633.25 268.02 54780.05 88888.00 2013-10-09 22:03:54.125 282 12633.25 268.02 54780.05 88888.00 2013-10-09 22:03:54.250 282 12633.27 268.02 54780.05 88888.00 2013-10-09 22:03:54.375 282 12633.30 268.02 54780.05 88888.00 2013-10-09 22:03:54.500 282 12633.25 268.02 54780.05 88888.00 2013-10-09 22:03:54.625 282 12633.23 268.00 54780.05 88888.00 2013-10-09 22:03:54.750 282 12633.23 268.00 54780.05 88888.00 2013-10-09 22:03:54.875 282 12633.30 268.00 54780.05 88888.00 2013-10-09 22:03:55.000 282 12633.30 268.00 54780.03 88888.00 2013-10-09 22:03:55.125 282 12633.23 268.00 54780.05 88888.00 2013-10-09 22:03:55.250 282 12633.17 267.98 54780.03 88888.00 2013-10-09 22:03:55.375 282 12633.27 268.00 54780.03 88888.00 2013-10-09 22:03:55.500 282 12633.27 268.00 54780.00 88888.00 2013-10-09 22:03:55.625 282 12633.30 268.02 54780.00 88888.00 2013-10-09 22:03:55.750 282 12633.27 268.02 54780.00 88888.00 2013-10-09 22:03:55.875 282 12633.30 268.00 54780.00 88888.00 2013-10-09 22:03:56.000 282 12633.30 268.00 54780.00 88888.00 2013-10-09 22:03:56.125 282 12633.23 268.02 54780.03 88888.00 2013-10-09 22:03:56.250 282 12633.25 268.00 54780.00 88888.00 2013-10-09 22:03:56.375 282 12633.27 267.98 54779.97 88888.00 2013-10-09 22:03:56.500 282 12633.30 267.98 54779.97 88888.00 2013-10-09 22:03:56.625 282 12633.30 268.00 54780.00 88888.00 2013-10-09 22:03:56.750 282 12633.40 268.00 54780.03 88888.00 2013-10-09 22:03:56.875 282 12633.42 268.00 54780.00 88888.00 2013-10-09 22:03:57.000 282 12633.38 268.02 54780.00 88888.00 2013-10-09 22:03:57.125 282 12633.33 268.05 54780.00 88888.00 2013-10-09 22:03:57.250 282 12633.33 268.00 54780.00 88888.00 2013-10-09 22:03:57.375 282 12633.33 268.02 54780.00 88888.00 2013-10-09 22:03:57.500 282 12633.33 268.02 54779.97 88888.00 2013-10-09 22:03:57.625 282 12633.30 268.02 54779.97 88888.00 2013-10-09 22:03:57.750 282 12633.33 268.07 54779.97 88888.00 2013-10-09 22:03:57.875 282 12633.33 268.02 54780.00 88888.00 2013-10-09 22:03:58.000 282 12633.30 268.02 54780.00 88888.00 2013-10-09 22:03:58.125 282 12633.35 268.00 54780.00 88888.00 2013-10-09 22:03:58.250 282 12633.38 268.02 54780.03 88888.00 2013-10-09 22:03:58.375 282 12633.38 268.05 54780.00 88888.00 2013-10-09 22:03:58.500 282 12633.35 268.05 54779.97 88888.00 2013-10-09 22:03:58.625 282 12633.35 268.02 54779.95 88888.00 2013-10-09 22:03:58.750 282 12633.35 268.05 54779.97 88888.00 2013-10-09 22:03:58.875 282 12633.38 268.07 54779.95 88888.00 2013-10-09 22:03:59.000 282 12633.42 268.10 54779.97 88888.00 2013-10-09 22:03:59.125 282 12633.42 268.07 54779.95 88888.00 2013-10-09 22:03:59.250 282 12633.38 268.05 54779.95 88888.00 2013-10-09 22:03:59.375 282 12633.45 268.07 54779.97 88888.00 2013-10-09 22:03:59.500 282 12633.40 268.07 54779.97 88888.00 2013-10-09 22:03:59.625 282 12633.42 268.12 54779.97 88888.00 2013-10-09 22:03:59.750 282 12633.40 268.10 54779.97 88888.00 2013-10-09 22:03:59.875 282 12633.38 268.10 54779.97 88888.00 2013-10-09 22:04:00.000 282 12633.38 268.10 54779.95 88888.00 2013-10-09 22:04:00.125 282 12633.35 268.10 54779.95 88888.00 2013-10-09 22:04:00.250 282 12633.33 268.12 54779.97 88888.00 2013-10-09 22:04:00.375 282 12633.30 268.15 54779.95 88888.00 2013-10-09 22:04:00.500 282 12633.35 268.15 54779.95 88888.00 2013-10-09 22:04:00.625 282 12633.42 268.12 54779.93 88888.00 2013-10-09 22:04:00.750 282 12633.48 268.10 54779.93 88888.00 2013-10-09 22:04:00.875 282 12633.45 268.15 54779.93 88888.00 2013-10-09 22:04:01.000 282 12633.45 268.10 54779.93 88888.00 2013-10-09 22:04:01.125 282 12633.42 268.12 54779.93 88888.00 2013-10-09 22:04:01.250 282 12633.38 268.10 54779.93 88888.00 2013-10-09 22:04:01.375 282 12633.45 268.15 54779.95 88888.00 2013-10-09 22:04:01.500 282 12633.42 268.12 54779.97 88888.00 2013-10-09 22:04:01.625 282 12633.45 268.12 54779.93 88888.00 2013-10-09 22:04:01.750 282 12633.45 268.10 54779.93 88888.00 2013-10-09 22:04:01.875 282 12633.52 268.15 54779.93 88888.00 2013-10-09 22:04:02.000 282 12633.52 268.12 54779.90 88888.00 2013-10-09 22:04:02.125 282 12633.48 268.12 54779.93 88888.00 2013-10-09 22:04:02.250 282 12633.48 268.15 54779.93 88888.00 2013-10-09 22:04:02.375 282 12633.52 268.12 54779.95 88888.00 2013-10-09 22:04:02.500 282 12633.50 268.12 54779.93 88888.00 2013-10-09 22:04:02.625 282 12633.48 268.15 54779.93 88888.00 2013-10-09 22:04:02.750 282 12633.48 268.18 54779.95 88888.00 2013-10-09 22:04:02.875 282 12633.50 268.15 54779.93 88888.00 2013-10-09 22:04:03.000 282 12633.48 268.10 54779.90 88888.00 2013-10-09 22:04:03.125 282 12633.45 268.12 54779.90 88888.00 2013-10-09 22:04:03.250 282 12633.40 268.10 54779.95 88888.00 2013-10-09 22:04:03.375 282 12633.40 268.15 54779.93 88888.00 2013-10-09 22:04:03.500 282 12633.42 268.15 54779.93 88888.00 2013-10-09 22:04:03.625 282 12633.42 268.15 54779.93 88888.00 2013-10-09 22:04:03.750 282 12633.50 268.20 54779.93 88888.00 2013-10-09 22:04:03.875 282 12633.50 268.15 54779.93 88888.00 2013-10-09 22:04:04.000 282 12633.55 268.12 54779.90 88888.00 2013-10-09 22:04:04.125 282 12633.58 268.10 54779.88 88888.00 2013-10-09 22:04:04.250 282 12633.58 268.12 54779.88 88888.00 2013-10-09 22:04:04.375 282 12633.55 268.15 54779.90 88888.00 2013-10-09 22:04:04.500 282 12633.55 268.15 54779.90 88888.00 2013-10-09 22:04:04.625 282 12633.60 268.15 54779.90 88888.00 2013-10-09 22:04:04.750 282 12633.65 268.12 54779.93 88888.00 2013-10-09 22:04:04.875 282 12633.62 268.12 54779.93 88888.00 2013-10-09 22:04:05.000 282 12633.58 268.12 54779.90 88888.00 2013-10-09 22:04:05.125 282 12633.60 268.12 54779.93 88888.00 2013-10-09 22:04:05.250 282 12633.65 268.10 54779.90 88888.00 2013-10-09 22:04:05.375 282 12633.65 268.12 54779.90 88888.00 2013-10-09 22:04:05.500 282 12633.60 268.15 54779.93 88888.00 2013-10-09 22:04:05.625 282 12633.55 268.15 54779.90 88888.00 2013-10-09 22:04:05.750 282 12633.52 268.12 54779.90 88888.00 2013-10-09 22:04:05.875 282 12633.55 268.15 54779.90 88888.00 2013-10-09 22:04:06.000 282 12633.52 268.12 54779.90 88888.00 2013-10-09 22:04:06.125 282 12633.60 268.15 54779.93 88888.00 2013-10-09 22:04:06.250 282 12633.62 268.18 54779.90 88888.00 2013-10-09 22:04:06.375 282 12633.60 268.12 54779.90 88888.00 2013-10-09 22:04:06.500 282 12633.58 268.15 54779.90 88888.00 2013-10-09 22:04:06.625 282 12633.58 268.12 54779.88 88888.00 2013-10-09 22:04:06.750 282 12633.60 268.07 54779.90 88888.00 2013-10-09 22:04:06.875 282 12633.58 268.07 54779.90 88888.00 2013-10-09 22:04:07.000 282 12633.58 268.10 54779.90 88888.00 2013-10-09 22:04:07.125 282 12633.58 268.07 54779.90 88888.00 2013-10-09 22:04:07.250 282 12633.55 268.07 54779.90 88888.00 2013-10-09 22:04:07.375 282 12633.50 268.07 54779.88 88888.00 2013-10-09 22:04:07.500 282 12633.52 268.05 54779.85 88888.00 2013-10-09 22:04:07.625 282 12633.60 268.05 54779.90 88888.00 2013-10-09 22:04:07.750 282 12633.62 268.05 54779.88 88888.00 2013-10-09 22:04:07.875 282 12633.58 268.05 54779.90 88888.00 2013-10-09 22:04:08.000 282 12633.58 268.05 54779.85 88888.00 2013-10-09 22:04:08.125 282 12633.58 268.07 54779.90 88888.00 2013-10-09 22:04:08.250 282 12633.52 268.07 54779.90 88888.00 2013-10-09 22:04:08.375 282 12633.50 268.07 54779.90 88888.00 2013-10-09 22:04:08.500 282 12633.48 268.07 54779.88 88888.00 2013-10-09 22:04:08.625 282 12633.52 268.07 54779.85 88888.00 2013-10-09 22:04:08.750 282 12633.58 268.07 54779.88 88888.00 2013-10-09 22:04:08.875 282 12633.55 268.07 54779.88 88888.00 2013-10-09 22:04:09.000 282 12633.50 268.05 54779.85 88888.00 2013-10-09 22:04:09.125 282 12633.48 268.02 54779.88 88888.00 2013-10-09 22:04:09.250 282 12633.50 268.02 54779.85 88888.00 2013-10-09 22:04:09.375 282 12633.58 268.05 54779.85 88888.00 2013-10-09 22:04:09.500 282 12633.55 268.05 54779.88 88888.00 2013-10-09 22:04:09.625 282 12633.52 268.02 54779.88 88888.00 2013-10-09 22:04:09.750 282 12633.52 268.02 54779.88 88888.00 2013-10-09 22:04:09.875 282 12633.48 268.02 54779.90 88888.00 2013-10-09 22:04:10.000 282 12633.42 268.02 54779.88 88888.00 2013-10-09 22:04:10.125 282 12633.42 268.02 54779.90 88888.00 2013-10-09 22:04:10.250 282 12633.50 267.98 54779.88 88888.00 2013-10-09 22:04:10.375 282 12633.52 268.00 54779.88 88888.00 2013-10-09 22:04:10.500 282 12633.52 268.00 54779.88 88888.00 2013-10-09 22:04:10.625 282 12633.52 268.02 54779.93 88888.00 2013-10-09 22:04:10.750 282 12633.52 268.00 54779.88 88888.00 2013-10-09 22:04:10.875 282 12633.52 268.00 54779.88 88888.00 2013-10-09 22:04:11.000 282 12633.50 268.00 54779.90 88888.00 2013-10-09 22:04:11.125 282 12633.50 268.00 54779.90 88888.00 2013-10-09 22:04:11.250 282 12633.52 267.95 54779.88 88888.00 2013-10-09 22:04:11.375 282 12633.55 267.95 54779.90 88888.00 2013-10-09 22:04:11.500 282 12633.50 267.98 54779.85 88888.00 2013-10-09 22:04:11.625 282 12633.42 267.95 54779.88 88888.00 2013-10-09 22:04:11.750 282 12633.45 267.98 54779.88 88888.00 2013-10-09 22:04:11.875 282 12633.48 268.00 54779.90 88888.00 2013-10-09 22:04:12.000 282 12633.55 267.98 54779.88 88888.00 2013-10-09 22:04:12.125 282 12633.58 267.98 54779.90 88888.00 2013-10-09 22:04:12.250 282 12633.50 267.98 54779.88 88888.00 2013-10-09 22:04:12.375 282 12633.48 268.00 54779.88 88888.00 2013-10-09 22:04:12.500 282 12633.50 268.00 54779.88 88888.00 2013-10-09 22:04:12.625 282 12633.52 268.02 54779.88 88888.00 2013-10-09 22:04:12.750 282 12633.50 268.02 54779.85 88888.00 2013-10-09 22:04:12.875 282 12633.48 268.00 54779.88 88888.00 2013-10-09 22:04:13.000 282 12633.50 268.00 54779.88 88888.00 2013-10-09 22:04:13.125 282 12633.50 267.98 54779.88 88888.00 2013-10-09 22:04:13.250 282 12633.50 267.95 54779.88 88888.00 2013-10-09 22:04:13.375 282 12633.48 267.98 54779.85 88888.00 2013-10-09 22:04:13.500 282 12633.45 268.00 54779.85 88888.00 2013-10-09 22:04:13.625 282 12633.45 268.02 54779.88 88888.00 2013-10-09 22:04:13.750 282 12633.45 267.98 54779.85 88888.00 2013-10-09 22:04:13.875 282 12633.42 267.98 54779.82 88888.00 2013-10-09 22:04:14.000 282 12633.45 267.98 54779.82 88888.00 2013-10-09 22:04:14.125 282 12633.50 267.98 54779.85 88888.00 2013-10-09 22:04:14.250 282 12633.45 267.95 54779.85 88888.00 2013-10-09 22:04:14.375 282 12633.45 267.95 54779.82 88888.00 2013-10-09 22:04:14.500 282 12633.45 267.98 54779.82 88888.00 2013-10-09 22:04:14.625 282 12633.52 267.95 54779.82 88888.00 2013-10-09 22:04:14.750 282 12633.52 267.98 54779.85 88888.00 2013-10-09 22:04:14.875 282 12633.52 267.98 54779.82 88888.00 2013-10-09 22:04:15.000 282 12633.48 267.95 54779.82 88888.00 2013-10-09 22:04:15.125 282 12633.48 267.95 54779.82 88888.00 2013-10-09 22:04:15.250 282 12633.42 267.98 54779.85 88888.00 2013-10-09 22:04:15.375 282 12633.42 267.98 54779.85 88888.00 2013-10-09 22:04:15.500 282 12633.48 267.98 54779.85 88888.00 2013-10-09 22:04:15.625 282 12633.50 268.00 54779.82 88888.00 2013-10-09 22:04:15.750 282 12633.50 267.98 54779.82 88888.00 2013-10-09 22:04:15.875 282 12633.48 268.00 54779.82 88888.00 2013-10-09 22:04:16.000 282 12633.48 267.98 54779.82 88888.00 2013-10-09 22:04:16.125 282 12633.50 268.00 54779.85 88888.00 2013-10-09 22:04:16.250 282 12633.42 268.00 54779.82 88888.00 2013-10-09 22:04:16.375 282 12633.45 267.98 54779.82 88888.00 2013-10-09 22:04:16.500 282 12633.52 267.98 54779.82 88888.00 2013-10-09 22:04:16.625 282 12633.52 267.95 54779.82 88888.00 2013-10-09 22:04:16.750 282 12633.50 268.00 54779.80 88888.00 2013-10-09 22:04:16.875 282 12633.50 268.00 54779.82 88888.00 2013-10-09 22:04:17.000 282 12633.52 268.00 54779.82 88888.00 2013-10-09 22:04:17.125 282 12633.50 268.00 54779.85 88888.00 2013-10-09 22:04:17.250 282 12633.45 268.02 54779.88 88888.00 2013-10-09 22:04:17.375 282 12633.45 268.00 54779.82 88888.00 2013-10-09 22:04:17.500 282 12633.38 268.00 54779.78 88888.00 2013-10-09 22:04:17.625 282 12633.35 268.00 54779.78 88888.00 2013-10-09 22:04:17.750 282 12633.45 268.02 54779.80 88888.00 2013-10-09 22:04:17.875 282 12633.55 268.02 54779.82 88888.00 2013-10-09 22:04:18.000 282 12633.52 267.98 54779.80 88888.00 2013-10-09 22:04:18.125 282 12633.50 268.00 54779.80 88888.00 2013-10-09 22:04:18.250 282 12633.48 268.00 54779.80 88888.00 2013-10-09 22:04:18.375 282 12633.48 268.00 54779.78 88888.00 2013-10-09 22:04:18.500 282 12633.48 268.00 54779.80 88888.00 2013-10-09 22:04:18.625 282 12633.48 268.00 54779.80 88888.00 2013-10-09 22:04:18.750 282 12633.50 268.02 54779.80 88888.00 2013-10-09 22:04:18.875 282 12633.40 268.00 54779.80 88888.00 2013-10-09 22:04:19.000 282 12633.42 267.98 54779.80 88888.00 2013-10-09 22:04:19.125 282 12633.48 268.00 54779.80 88888.00 2013-10-09 22:04:19.250 282 12633.45 268.02 54779.80 88888.00 2013-10-09 22:04:19.375 282 12633.50 268.02 54779.80 88888.00 2013-10-09 22:04:19.500 282 12633.55 268.00 54779.78 88888.00 2013-10-09 22:04:19.625 282 12633.52 268.00 54779.80 88888.00 2013-10-09 22:04:19.750 282 12633.50 268.00 54779.80 88888.00 2013-10-09 22:04:19.875 282 12633.48 268.00 54779.80 88888.00 2013-10-09 22:04:20.000 282 12633.52 267.98 54779.78 88888.00 2013-10-09 22:04:20.125 282 12633.58 267.98 54779.78 88888.00 2013-10-09 22:04:20.250 282 12633.58 267.95 54779.78 88888.00 2013-10-09 22:04:20.375 282 12633.58 267.98 54779.78 88888.00 2013-10-09 22:04:20.500 282 12633.55 268.00 54779.80 88888.00 2013-10-09 22:04:20.625 282 12633.45 268.00 54779.78 88888.00 2013-10-09 22:04:20.750 282 12633.42 268.00 54779.78 88888.00 2013-10-09 22:04:20.875 282 12633.45 268.02 54779.75 88888.00 2013-10-09 22:04:21.000 282 12633.48 268.00 54779.78 88888.00 2013-10-09 22:04:21.125 282 12633.48 268.00 54779.80 88888.00 2013-10-09 22:04:21.250 282 12633.42 268.02 54779.80 88888.00 2013-10-09 22:04:21.375 282 12633.42 268.02 54779.78 88888.00 2013-10-09 22:04:21.500 282 12633.42 268.00 54779.75 88888.00 2013-10-09 22:04:21.625 282 12633.45 268.02 54779.78 88888.00 2013-10-09 22:04:21.750 282 12633.48 268.02 54779.80 88888.00 2013-10-09 22:04:21.875 282 12633.45 267.98 54779.80 88888.00 2013-10-09 22:04:22.000 282 12633.42 268.00 54779.80 88888.00 2013-10-09 22:04:22.125 282 12633.42 268.00 54779.78 88888.00 2013-10-09 22:04:22.250 282 12633.35 268.00 54779.80 88888.00 2013-10-09 22:04:22.375 282 12633.38 268.02 54779.78 88888.00 2013-10-09 22:04:22.500 282 12633.35 268.02 54779.78 88888.00 2013-10-09 22:04:22.625 282 12633.40 268.02 54779.78 88888.00 2013-10-09 22:04:22.750 282 12633.38 268.02 54779.78 88888.00 2013-10-09 22:04:22.875 282 12633.35 268.00 54779.78 88888.00 2013-10-09 22:04:23.000 282 12633.38 268.00 54779.78 88888.00 2013-10-09 22:04:23.125 282 12633.45 268.02 54779.78 88888.00 2013-10-09 22:04:23.250 282 12633.45 268.00 54779.80 88888.00 2013-10-09 22:04:23.375 282 12633.48 268.02 54779.80 88888.00 2013-10-09 22:04:23.500 282 12633.45 268.05 54779.80 88888.00 2013-10-09 22:04:23.625 282 12633.50 268.00 54779.78 88888.00 2013-10-09 22:04:23.750 282 12633.50 268.00 54779.75 88888.00 2013-10-09 22:04:23.875 282 12633.50 268.00 54779.78 88888.00 2013-10-09 22:04:24.000 282 12633.50 268.02 54779.75 88888.00 2013-10-09 22:04:24.125 282 12633.52 268.02 54779.78 88888.00 2013-10-09 22:04:24.250 282 12633.48 268.02 54779.78 88888.00 2013-10-09 22:04:24.375 282 12633.58 268.05 54779.78 88888.00 2013-10-09 22:04:24.500 282 12633.58 268.05 54779.78 88888.00 2013-10-09 22:04:24.625 282 12633.52 268.02 54779.75 88888.00 2013-10-09 22:04:24.750 282 12633.45 268.02 54779.78 88888.00 2013-10-09 22:04:24.875 282 12633.50 268.07 54779.78 88888.00 2013-10-09 22:04:25.000 282 12633.55 268.05 54779.72 88888.00 2013-10-09 22:04:25.125 282 12633.48 268.02 54779.72 88888.00 2013-10-09 22:04:25.250 282 12633.45 268.00 54779.72 88888.00 2013-10-09 22:04:25.375 282 12633.45 268.05 54779.72 88888.00 2013-10-09 22:04:25.500 282 12633.45 268.05 54779.75 88888.00 2013-10-09 22:04:25.625 282 12633.52 268.07 54779.75 88888.00 2013-10-09 22:04:25.750 282 12633.60 268.07 54779.75 88888.00 2013-10-09 22:04:25.875 282 12633.65 268.02 54779.75 88888.00 2013-10-09 22:04:26.000 282 12633.65 268.05 54779.72 88888.00 2013-10-09 22:04:26.125 282 12633.67 268.07 54779.72 88888.00 2013-10-09 22:04:26.250 282 12633.70 268.05 54779.72 88888.00 2013-10-09 22:04:26.375 282 12633.70 268.05 54779.72 88888.00 2013-10-09 22:04:26.500 282 12633.65 268.07 54779.72 88888.00 2013-10-09 22:04:26.625 282 12633.60 268.07 54779.72 88888.00 2013-10-09 22:04:26.750 282 12633.62 268.07 54779.70 88888.00 2013-10-09 22:04:26.875 282 12633.65 268.07 54779.75 88888.00 2013-10-09 22:04:27.000 282 12633.55 268.27 54779.97 88888.00 2013-10-09 22:04:27.125 282 12633.50 268.27 54779.97 88888.00 2013-10-09 22:04:27.250 282 12633.52 268.25 54779.95 88888.00 2013-10-09 22:04:27.375 282 12633.62 268.25 54779.93 88888.00 2013-10-09 22:04:27.500 282 12633.65 268.25 54779.93 88888.00 2013-10-09 22:04:27.625 282 12633.62 268.25 54779.95 88888.00 2013-10-09 22:04:27.750 282 12633.60 268.25 54779.95 88888.00 2013-10-09 22:04:27.875 282 12633.58 268.25 54779.97 88888.00 2013-10-09 22:04:28.000 282 12633.67 268.07 54779.72 88888.00 2013-10-09 22:04:28.125 282 12633.67 268.07 54779.72 88888.00 2013-10-09 22:04:28.250 282 12633.62 268.07 54779.72 88888.00 2013-10-09 22:04:28.375 282 12633.65 268.05 54779.70 88888.00 2013-10-09 22:04:28.500 282 12633.67 268.07 54779.72 88888.00 2013-10-09 22:04:28.625 282 12633.67 268.05 54779.75 88888.00 2013-10-09 22:04:28.750 282 12633.62 268.10 54779.72 88888.00 2013-10-09 22:04:28.875 282 12633.62 268.10 54779.70 88888.00 2013-10-09 22:04:29.000 282 12633.65 268.07 54779.70 88888.00 2013-10-09 22:04:29.125 282 12633.60 268.10 54779.70 88888.00 2013-10-09 22:04:29.250 282 12633.58 268.05 54779.68 88888.00 2013-10-09 22:04:29.375 282 12633.60 268.05 54779.68 88888.00 2013-10-09 22:04:29.500 282 12633.62 268.07 54779.70 88888.00 2013-10-09 22:04:29.625 282 12633.65 268.07 54779.70 88888.00 2013-10-09 22:04:29.750 282 12633.65 268.07 54779.70 88888.00 2013-10-09 22:04:29.875 282 12633.70 268.10 54779.70 88888.00 2013-10-09 22:04:30.000 282 12633.77 268.10 54779.68 88888.00 2013-10-09 22:04:30.125 282 12633.77 268.12 54779.65 88888.00 2013-10-09 22:04:30.250 282 12633.70 268.05 54779.68 88888.00 2013-10-09 22:04:30.375 282 12633.67 268.07 54779.68 88888.00 2013-10-09 22:04:30.500 282 12633.67 268.10 54779.70 88888.00 2013-10-09 22:04:30.625 282 12633.67 268.10 54779.68 88888.00 2013-10-09 22:04:30.750 282 12633.70 268.07 54779.65 88888.00 2013-10-09 22:04:30.875 282 12633.73 268.02 54779.65 88888.00 2013-10-09 22:04:31.000 282 12633.70 268.05 54779.65 88888.00 2013-10-09 22:04:31.125 282 12633.70 268.05 54779.68 88888.00 2013-10-09 22:04:31.250 282 12633.67 268.05 54779.70 88888.00 2013-10-09 22:04:31.375 282 12633.70 268.07 54779.68 88888.00 2013-10-09 22:04:31.500 282 12633.67 268.07 54779.68 88888.00 2013-10-09 22:04:31.625 282 12633.60 268.02 54779.65 88888.00 2013-10-09 22:04:31.750 282 12633.67 268.00 54779.68 88888.00 2013-10-09 22:04:31.875 282 12633.73 268.00 54779.68 88888.00 2013-10-09 22:04:32.000 282 12633.70 268.00 54779.68 88888.00 2013-10-09 22:04:32.125 282 12633.67 268.02 54779.68 88888.00 2013-10-09 22:04:32.250 282 12633.67 268.00 54779.65 88888.00 2013-10-09 22:04:32.375 282 12633.70 268.02 54779.65 88888.00 2013-10-09 22:04:32.500 282 12633.67 268.05 54779.65 88888.00 2013-10-09 22:04:32.625 282 12633.73 268.05 54779.68 88888.00 2013-10-09 22:04:32.750 282 12633.80 268.05 54779.70 88888.00 2013-10-09 22:04:32.875 282 12633.80 268.05 54779.70 88888.00 2013-10-09 22:04:33.000 282 12633.75 268.02 54779.65 88888.00 2013-10-09 22:04:33.125 282 12633.80 268.05 54779.68 88888.00 2013-10-09 22:04:33.250 282 12633.77 268.05 54779.62 88888.00 2013-10-09 22:04:33.375 282 12633.73 268.02 54779.62 88888.00 2013-10-09 22:04:33.500 282 12633.70 268.02 54779.68 88888.00 2013-10-09 22:04:33.625 282 12633.75 268.02 54779.65 88888.00 2013-10-09 22:04:33.750 282 12633.73 268.02 54779.65 88888.00 2013-10-09 22:04:33.875 282 12633.73 268.00 54779.68 88888.00 2013-10-09 22:04:34.000 282 12633.70 268.00 54779.65 88888.00 2013-10-09 22:04:34.125 282 12633.65 268.00 54779.68 88888.00 2013-10-09 22:04:34.250 282 12633.67 267.98 54779.68 88888.00 2013-10-09 22:04:34.375 282 12633.73 267.98 54779.65 88888.00 2013-10-09 22:04:34.500 282 12633.67 267.98 54779.65 88888.00 2013-10-09 22:04:34.625 282 12633.65 267.95 54779.65 88888.00 2013-10-09 22:04:34.750 282 12633.67 267.98 54779.65 88888.00 2013-10-09 22:04:34.875 282 12633.70 267.98 54779.65 88888.00 2013-10-09 22:04:35.000 282 12633.75 267.98 54779.68 88888.00 2013-10-09 22:04:35.125 282 12633.75 267.98 54779.68 88888.00 2013-10-09 22:04:35.250 282 12633.73 267.98 54779.68 88888.00 2013-10-09 22:04:35.375 282 12633.77 268.00 54779.68 88888.00 2013-10-09 22:04:35.500 282 12633.77 267.95 54779.65 88888.00 2013-10-09 22:04:35.625 282 12633.73 267.98 54779.62 88888.00 2013-10-09 22:04:35.750 282 12633.73 267.98 54779.68 88888.00 2013-10-09 22:04:35.875 282 12633.73 267.98 54779.65 88888.00 2013-10-09 22:04:36.000 282 12633.67 267.95 54779.65 88888.00 2013-10-09 22:04:36.125 282 12633.67 267.95 54779.65 88888.00 2013-10-09 22:04:36.250 282 12633.62 267.93 54779.65 88888.00 2013-10-09 22:04:36.375 282 12633.60 267.95 54779.65 88888.00 2013-10-09 22:04:36.500 282 12633.62 267.93 54779.65 88888.00 2013-10-09 22:04:36.625 282 12633.62 267.93 54779.65 88888.00 2013-10-09 22:04:36.750 282 12633.65 267.90 54779.62 88888.00 2013-10-09 22:04:36.875 282 12633.67 267.93 54779.60 88888.00 2013-10-09 22:04:37.000 282 12633.70 267.90 54779.65 88888.00 2013-10-09 22:04:37.125 282 12633.67 267.93 54779.62 88888.00 2013-10-09 22:04:37.250 282 12633.65 267.93 54779.62 88888.00 2013-10-09 22:04:37.375 282 12633.70 267.93 54779.60 88888.00 2013-10-09 22:04:37.500 282 12633.73 267.90 54779.60 88888.00 2013-10-09 22:04:37.625 282 12633.75 267.90 54779.60 88888.00 2013-10-09 22:04:37.750 282 12633.73 267.88 54779.60 88888.00 2013-10-09 22:04:37.875 282 12633.73 267.93 54779.62 88888.00 2013-10-09 22:04:38.000 282 12633.73 267.93 54779.60 88888.00 2013-10-09 22:04:38.125 282 12633.75 267.93 54779.60 88888.00 2013-10-09 22:04:38.250 282 12633.70 267.90 54779.62 88888.00 2013-10-09 22:04:38.375 282 12633.73 267.90 54779.62 88888.00 2013-10-09 22:04:38.500 282 12633.67 267.90 54779.62 88888.00 2013-10-09 22:04:38.625 282 12633.62 267.90 54779.60 88888.00 2013-10-09 22:04:38.750 282 12633.67 267.90 54779.60 88888.00 2013-10-09 22:04:38.875 282 12633.67 267.88 54779.62 88888.00 2013-10-09 22:04:39.000 282 12633.62 267.85 54779.60 88888.00 2013-10-09 22:04:39.125 282 12633.60 267.90 54779.65 88888.00 2013-10-09 22:04:39.250 282 12633.67 267.88 54779.62 88888.00 2013-10-09 22:04:39.375 282 12633.75 267.88 54779.62 88888.00 2013-10-09 22:04:39.500 282 12633.75 267.90 54779.60 88888.00 2013-10-09 22:04:39.625 282 12633.70 267.88 54779.65 88888.00 2013-10-09 22:04:39.750 282 12633.65 267.88 54779.65 88888.00 2013-10-09 22:04:39.875 282 12633.67 267.88 54779.65 88888.00 2013-10-09 22:04:40.000 282 12633.67 267.88 54779.62 88888.00 2013-10-09 22:04:40.125 282 12633.73 267.90 54779.62 88888.00 2013-10-09 22:04:40.250 282 12633.75 267.88 54779.65 88888.00 2013-10-09 22:04:40.375 282 12633.75 267.90 54779.65 88888.00 2013-10-09 22:04:40.500 282 12633.70 267.90 54779.65 88888.00 2013-10-09 22:04:40.625 282 12633.73 267.85 54779.62 88888.00 2013-10-09 22:04:40.750 282 12633.73 267.88 54779.62 88888.00 2013-10-09 22:04:40.875 282 12633.77 267.88 54779.62 88888.00 2013-10-09 22:04:41.000 282 12633.77 267.90 54779.62 88888.00 2013-10-09 22:04:41.125 282 12633.77 267.90 54779.65 88888.00 2013-10-09 22:04:41.250 282 12633.70 267.90 54779.65 88888.00 2013-10-09 22:04:41.375 282 12633.70 267.90 54779.68 88888.00 2013-10-09 22:04:41.500 282 12633.62 267.90 54779.68 88888.00 2013-10-09 22:04:41.625 282 12633.60 267.93 54779.62 88888.00 2013-10-09 22:04:41.750 282 12633.58 267.93 54779.62 88888.00 2013-10-09 22:04:41.875 282 12633.65 267.90 54779.62 88888.00 2013-10-09 22:04:42.000 282 12633.67 267.88 54779.62 88888.00 2013-10-09 22:04:42.125 282 12633.70 267.88 54779.60 88888.00 2013-10-09 22:04:42.250 282 12633.67 267.85 54779.60 88888.00 2013-10-09 22:04:42.375 282 12633.67 267.88 54779.60 88888.00 2013-10-09 22:04:42.500 282 12633.65 267.88 54779.62 88888.00 2013-10-09 22:04:42.625 282 12633.62 267.88 54779.60 88888.00 2013-10-09 22:04:42.750 282 12633.75 267.88 54779.62 88888.00 2013-10-09 22:04:42.875 282 12633.77 267.90 54779.62 88888.00 2013-10-09 22:04:43.000 282 12633.70 267.88 54779.60 88888.00 2013-10-09 22:04:43.125 282 12633.65 267.90 54779.62 88888.00 2013-10-09 22:04:43.250 282 12633.70 267.88 54779.62 88888.00 2013-10-09 22:04:43.375 282 12633.77 267.90 54779.60 88888.00 2013-10-09 22:04:43.500 282 12633.75 267.93 54779.62 88888.00 2013-10-09 22:04:43.625 282 12633.73 267.95 54779.62 88888.00 2013-10-09 22:04:43.750 282 12633.70 267.95 54779.60 88888.00 2013-10-09 22:04:43.875 282 12633.65 267.93 54779.57 88888.00 2013-10-09 22:04:44.000 282 12633.62 267.88 54779.57 88888.00 2013-10-09 22:04:44.125 282 12633.67 267.90 54779.60 88888.00 2013-10-09 22:04:44.250 282 12633.70 267.90 54779.62 88888.00 2013-10-09 22:04:44.375 282 12633.67 267.90 54779.60 88888.00 2013-10-09 22:04:44.500 282 12633.65 267.88 54779.60 88888.00 2013-10-09 22:04:44.625 282 12633.65 267.90 54779.57 88888.00 2013-10-09 22:04:44.750 282 12633.70 267.90 54779.57 88888.00 2013-10-09 22:04:44.875 282 12633.73 267.90 54779.57 88888.00 2013-10-09 22:04:45.000 282 12633.73 267.88 54779.55 88888.00 2013-10-09 22:04:45.125 282 12633.73 267.90 54779.57 88888.00 2013-10-09 22:04:45.250 282 12633.73 267.90 54779.60 88888.00 2013-10-09 22:04:45.375 282 12633.77 267.93 54779.57 88888.00 2013-10-09 22:04:45.500 282 12633.85 267.90 54779.55 88888.00 2013-10-09 22:04:45.625 282 12633.85 267.93 54779.55 88888.00 2013-10-09 22:04:45.750 282 12633.80 267.90 54779.53 88888.00 2013-10-09 22:04:45.875 282 12633.77 267.93 54779.55 88888.00 2013-10-09 22:04:46.000 282 12633.73 267.90 54779.53 88888.00 2013-10-09 22:04:46.125 282 12633.77 267.93 54779.55 88888.00 2013-10-09 22:04:46.250 282 12633.85 267.90 54779.60 88888.00 2013-10-09 22:04:46.375 282 12633.85 267.93 54779.57 88888.00 2013-10-09 22:04:46.500 282 12633.77 267.93 54779.55 88888.00 2013-10-09 22:04:46.625 282 12633.80 267.93 54779.55 88888.00 2013-10-09 22:04:46.750 282 12633.83 267.90 54779.55 88888.00 2013-10-09 22:04:46.875 282 12633.88 267.90 54779.53 88888.00 2013-10-09 22:04:47.000 282 12633.88 267.90 54779.53 88888.00 2013-10-09 22:04:47.125 282 12633.88 267.93 54779.57 88888.00 2013-10-09 22:04:47.250 282 12633.77 267.90 54779.55 88888.00 2013-10-09 22:04:47.375 282 12633.80 267.93 54779.55 88888.00 2013-10-09 22:04:47.500 282 12633.80 267.90 54779.53 88888.00 2013-10-09 22:04:47.625 282 12633.80 267.88 54779.53 88888.00 2013-10-09 22:04:47.750 282 12633.80 267.88 54779.53 88888.00 2013-10-09 22:04:47.875 282 12633.85 267.90 54779.50 88888.00 2013-10-09 22:04:48.000 282 12633.83 267.93 54779.50 88888.00 2013-10-09 22:04:48.125 282 12633.83 267.90 54779.53 88888.00 2013-10-09 22:04:48.250 282 12633.83 267.88 54779.50 88888.00 2013-10-09 22:04:48.375 282 12633.88 267.88 54779.50 88888.00 2013-10-09 22:04:48.500 282 12633.88 267.88 54779.53 88888.00 2013-10-09 22:04:48.625 282 12633.88 267.90 54779.53 88888.00 2013-10-09 22:04:48.750 282 12633.92 267.90 54779.53 88888.00 2013-10-09 22:04:48.875 282 12633.95 267.90 54779.53 88888.00 2013-10-09 22:04:49.000 282 12633.98 267.90 54779.50 88888.00 2013-10-09 22:04:49.125 282 12633.98 267.88 54779.53 88888.00 2013-10-09 22:04:49.250 282 12633.95 267.90 54779.50 88888.00 2013-10-09 22:04:49.375 282 12634.02 267.90 54779.53 88888.00 2013-10-09 22:04:49.500 282 12633.95 267.90 54779.50 88888.00 2013-10-09 22:04:49.625 282 12633.95 267.90 54779.50 88888.00 2013-10-09 22:04:49.750 282 12634.02 267.88 54779.50 88888.00 2013-10-09 22:04:49.875 282 12634.02 267.88 54779.50 88888.00 2013-10-09 22:04:50.000 282 12634.05 267.88 54779.50 88888.00 2013-10-09 22:04:50.125 282 12634.08 267.88 54779.53 88888.00 2013-10-09 22:04:50.250 282 12634.08 267.88 54779.50 88888.00 2013-10-09 22:04:50.375 282 12634.08 267.88 54779.47 88888.00 2013-10-09 22:04:50.500 282 12634.02 267.88 54779.47 88888.00 2013-10-09 22:04:50.625 282 12634.05 267.90 54779.47 88888.00 2013-10-09 22:04:50.750 282 12634.08 267.88 54779.50 88888.00 2013-10-09 22:04:50.875 282 12634.08 267.85 54779.47 88888.00 2013-10-09 22:04:51.000 282 12634.12 267.88 54779.45 88888.00 2013-10-09 22:04:51.125 282 12634.12 267.88 54779.45 88888.00 2013-10-09 22:04:51.250 282 12633.98 267.88 54779.45 88888.00 2013-10-09 22:04:51.375 282 12634.00 267.88 54779.45 88888.00 2013-10-09 22:04:51.500 282 12634.10 267.88 54779.47 88888.00 2013-10-09 22:04:51.625 282 12634.12 267.85 54779.45 88888.00 2013-10-09 22:04:51.750 282 12634.17 267.82 54779.43 88888.00 2013-10-09 22:04:51.875 282 12634.20 267.82 54779.43 88888.00 2013-10-09 22:04:52.000 282 12634.23 267.82 54779.43 88888.00 2013-10-09 22:04:52.125 282 12634.17 267.82 54779.43 88888.00 2013-10-09 22:04:52.250 282 12634.17 267.80 54779.45 88888.00 2013-10-09 22:04:52.375 282 12634.23 267.80 54779.45 88888.00 2013-10-09 22:04:52.500 282 12634.23 267.82 54779.45 88888.00 2013-10-09 22:04:52.625 282 12634.20 267.80 54779.43 88888.00 2013-10-09 22:04:52.750 282 12634.20 267.82 54779.43 88888.00 2013-10-09 22:04:52.875 282 12634.25 267.77 54779.43 88888.00 2013-10-09 22:04:53.000 282 12634.33 267.80 54779.43 88888.00 2013-10-09 22:04:53.125 282 12634.35 267.80 54779.45 88888.00 2013-10-09 22:04:53.250 282 12634.20 267.77 54779.43 88888.00 2013-10-09 22:04:53.375 282 12634.20 267.80 54779.45 88888.00 2013-10-09 22:04:53.500 282 12634.17 267.77 54779.43 88888.00 2013-10-09 22:04:53.625 282 12634.30 267.77 54779.43 88888.00 2013-10-09 22:04:53.750 282 12634.33 267.75 54779.43 88888.00 2013-10-09 22:04:53.875 282 12634.30 267.73 54779.43 88888.00 2013-10-09 22:04:54.000 282 12634.38 267.70 54779.40 88888.00 2013-10-09 22:04:54.125 282 12634.35 267.70 54779.40 88888.00 2013-10-09 22:04:54.250 282 12634.33 267.73 54779.43 88888.00 2013-10-09 22:04:54.375 282 12634.33 267.73 54779.43 88888.00 2013-10-09 22:04:54.500 282 12634.33 267.70 54779.45 88888.00 2013-10-09 22:04:54.625 282 12634.30 267.65 54779.43 88888.00 2013-10-09 22:04:54.750 282 12634.33 267.65 54779.40 88888.00 2013-10-09 22:04:54.875 282 12634.42 267.65 54779.40 88888.00 2013-10-09 22:04:55.000 282 12634.40 267.62 54779.40 88888.00 2013-10-09 22:04:55.125 282 12634.42 267.62 54779.43 88888.00 2013-10-09 22:04:55.250 282 12634.40 267.60 54779.40 88888.00 2013-10-09 22:04:55.375 282 12634.48 267.62 54779.40 88888.00 2013-10-09 22:04:55.500 282 12634.45 267.62 54779.40 88888.00 2013-10-09 22:04:55.625 282 12634.42 267.57 54779.40 88888.00 2013-10-09 22:04:55.750 282 12634.42 267.57 54779.45 88888.00 2013-10-09 22:04:55.875 282 12634.40 267.60 54779.45 88888.00 2013-10-09 22:04:56.000 282 12634.42 267.57 54779.43 88888.00 2013-10-09 22:04:56.125 282 12634.48 267.55 54779.43 88888.00 2013-10-09 22:04:56.250 282 12634.48 267.52 54779.40 88888.00 2013-10-09 22:04:56.375 282 12634.48 267.52 54779.43 88888.00 2013-10-09 22:04:56.500 282 12634.48 267.50 54779.40 88888.00 2013-10-09 22:04:56.625 282 12634.50 267.48 54779.43 88888.00 2013-10-09 22:04:56.750 282 12634.55 267.50 54779.43 88888.00 2013-10-09 22:04:56.875 282 12634.52 267.50 54779.43 88888.00 2013-10-09 22:04:57.000 282 12634.42 267.48 54779.43 88888.00 2013-10-09 22:04:57.125 282 12634.40 267.48 54779.43 88888.00 2013-10-09 22:04:57.250 282 12634.42 267.40 54779.40 88888.00 2013-10-09 22:04:57.375 282 12634.45 267.45 54779.40 88888.00 2013-10-09 22:04:57.500 282 12634.45 267.43 54779.43 88888.00 2013-10-09 22:04:57.625 282 12634.48 267.40 54779.45 88888.00 2013-10-09 22:04:57.750 282 12634.50 267.40 54779.45 88888.00 2013-10-09 22:04:57.875 282 12634.45 267.40 54779.43 88888.00 2013-10-09 22:04:58.000 282 12634.45 267.43 54779.40 88888.00 2013-10-09 22:04:58.125 282 12634.50 267.43 54779.40 88888.00 2013-10-09 22:04:58.250 282 12634.50 267.38 54779.40 88888.00 2013-10-09 22:04:58.375 282 12634.48 267.35 54779.38 88888.00 2013-10-09 22:04:58.500 282 12634.52 267.38 54779.40 88888.00 2013-10-09 22:04:58.625 282 12634.52 267.35 54779.40 88888.00 2013-10-09 22:04:58.750 282 12634.48 267.32 54779.40 88888.00 2013-10-09 22:04:58.875 282 12634.50 267.30 54779.38 88888.00 2013-10-09 22:04:59.000 282 12634.55 267.27 54779.38 88888.00 2013-10-09 22:04:59.125 282 12634.58 267.32 54779.40 88888.00 2013-10-09 22:04:59.250 282 12634.55 267.30 54779.45 88888.00 2013-10-09 22:04:59.375 282 12634.55 267.27 54779.43 88888.00 2013-10-09 22:04:59.500 282 12634.55 267.30 54779.40 88888.00 2013-10-09 22:04:59.625 282 12634.55 267.27 54779.40 88888.00 2013-10-09 22:04:59.750 282 12634.52 267.25 54779.38 88888.00 2013-10-09 22:04:59.875 282 12634.48 267.23 54779.38 88888.00 2013-10-09 22:05:00.000 282 12634.45 267.23 54779.40 88888.00 2013-10-09 22:05:00.125 282 12634.45 267.23 54779.43 88888.00 2013-10-09 22:05:00.250 282 12634.40 267.20 54779.40 88888.00 2013-10-09 22:05:00.375 282 12634.45 267.23 54779.43 88888.00 2013-10-09 22:05:00.500 282 12634.42 267.23 54779.43 88888.00 2013-10-09 22:05:00.625 282 12634.40 267.23 54779.43 88888.00 2013-10-09 22:05:00.750 282 12634.42 267.23 54779.38 88888.00 2013-10-09 22:05:00.875 282 12634.48 267.20 54779.40 88888.00 2013-10-09 22:05:01.000 282 12634.50 267.20 54779.40 88888.00 2013-10-09 22:05:01.125 282 12634.52 267.20 54779.40 88888.00 2013-10-09 22:05:01.250 282 12634.50 267.15 54779.40 88888.00 2013-10-09 22:05:01.375 282 12634.52 267.18 54779.38 88888.00 2013-10-09 22:05:01.500 282 12634.50 267.18 54779.40 88888.00 2013-10-09 22:05:01.625 282 12634.50 267.18 54779.38 88888.00 2013-10-09 22:05:01.750 282 12634.55 267.18 54779.40 88888.00 2013-10-09 22:05:01.875 282 12634.48 267.18 54779.40 88888.00 2013-10-09 22:05:02.000 282 12634.48 267.18 54779.40 88888.00 2013-10-09 22:05:02.125 282 12634.45 267.15 54779.40 88888.00 2013-10-09 22:05:02.250 282 12634.42 267.20 54779.43 88888.00 2013-10-09 22:05:02.375 282 12634.45 267.20 54779.40 88888.00 2013-10-09 22:05:02.500 282 12634.45 267.20 54779.38 88888.00 2013-10-09 22:05:02.625 282 12634.45 267.18 54779.40 88888.00 2013-10-09 22:05:02.750 282 12634.45 267.15 54779.45 88888.00 2013-10-09 22:05:02.875 282 12634.40 267.15 54779.43 88888.00 2013-10-09 22:05:03.000 282 12634.45 267.15 54779.38 88888.00 2013-10-09 22:05:03.125 282 12634.48 267.15 54779.40 88888.00 2013-10-09 22:05:03.250 282 12634.42 267.15 54779.43 88888.00 2013-10-09 22:05:03.375 282 12634.45 267.15 54779.40 88888.00 2013-10-09 22:05:03.500 282 12634.48 267.18 54779.43 88888.00 2013-10-09 22:05:03.625 282 12634.48 267.18 54779.43 88888.00 2013-10-09 22:05:03.750 282 12634.40 267.18 54779.43 88888.00 2013-10-09 22:05:03.875 282 12634.35 267.18 54779.43 88888.00 2013-10-09 22:05:04.000 282 12634.38 267.18 54779.40 88888.00 2013-10-09 22:05:04.125 282 12634.40 267.18 54779.40 88888.00 2013-10-09 22:05:04.250 282 12634.40 267.15 54779.40 88888.00 2013-10-09 22:05:04.375 282 12634.42 267.15 54779.40 88888.00 2013-10-09 22:05:04.500 282 12634.42 267.15 54779.43 88888.00 2013-10-09 22:05:04.625 282 12634.38 267.12 54779.43 88888.00 2013-10-09 22:05:04.750 282 12634.35 267.15 54779.43 88888.00 2013-10-09 22:05:04.875 282 12634.35 267.15 54779.43 88888.00 2013-10-09 22:05:05.000 282 12634.35 267.18 54779.45 88888.00 2013-10-09 22:05:05.125 282 12634.38 267.15 54779.45 88888.00 2013-10-09 22:05:05.250 282 12634.40 267.12 54779.45 88888.00 2013-10-09 22:05:05.375 282 12634.45 267.18 54779.43 88888.00 2013-10-09 22:05:05.500 282 12634.42 267.18 54779.40 88888.00 2013-10-09 22:05:05.625 282 12634.38 267.18 54779.40 88888.00 2013-10-09 22:05:05.750 282 12634.38 267.18 54779.43 88888.00 2013-10-09 22:05:05.875 282 12634.42 267.20 54779.43 88888.00 2013-10-09 22:05:06.000 282 12634.42 267.18 54779.40 88888.00 2013-10-09 22:05:06.125 282 12634.42 267.18 54779.40 88888.00 2013-10-09 22:05:06.250 282 12634.42 267.18 54779.40 88888.00 2013-10-09 22:05:06.375 282 12634.45 267.18 54779.43 88888.00 2013-10-09 22:05:06.500 282 12634.42 267.18 54779.43 88888.00 2013-10-09 22:05:06.625 282 12634.45 267.20 54779.40 88888.00 2013-10-09 22:05:06.750 282 12634.45 267.15 54779.40 88888.00 2013-10-09 22:05:06.875 282 12634.48 267.12 54779.38 88888.00 2013-10-09 22:05:07.000 282 12634.50 267.15 54779.40 88888.00 2013-10-09 22:05:07.125 282 12634.50 267.20 54779.45 88888.00 2013-10-09 22:05:07.250 282 12634.45 267.23 54779.45 88888.00 2013-10-09 22:05:07.375 282 12634.42 267.23 54779.43 88888.00 2013-10-09 22:05:07.500 282 12634.48 267.20 54779.45 88888.00 2013-10-09 22:05:07.625 282 12634.52 267.18 54779.45 88888.00 2013-10-09 22:05:07.750 282 12634.50 267.15 54779.43 88888.00 2013-10-09 22:05:07.875 282 12634.55 267.12 54779.43 88888.00 2013-10-09 22:05:08.000 282 12634.55 267.15 54779.45 88888.00 2013-10-09 22:05:08.125 282 12634.58 267.15 54779.45 88888.00 2013-10-09 22:05:08.250 282 12634.55 267.15 54779.43 88888.00 2013-10-09 22:05:08.375 282 12634.55 267.15 54779.40 88888.00 2013-10-09 22:05:08.500 282 12634.58 267.15 54779.40 88888.00 2013-10-09 22:05:08.625 282 12634.55 267.15 54779.40 88888.00 2013-10-09 22:05:08.750 282 12634.58 267.15 54779.43 88888.00 2013-10-09 22:05:08.875 282 12634.58 267.15 54779.43 88888.00 2013-10-09 22:05:09.000 282 12634.55 267.15 54779.40 88888.00 2013-10-09 22:05:09.125 282 12634.58 267.15 54779.43 88888.00 2013-10-09 22:05:09.250 282 12634.55 267.12 54779.45 88888.00 2013-10-09 22:05:09.375 282 12634.62 267.12 54779.43 88888.00 2013-10-09 22:05:09.500 282 12634.62 267.12 54779.43 88888.00 2013-10-09 22:05:09.625 282 12634.60 267.12 54779.43 88888.00 2013-10-09 22:05:09.750 282 12634.52 267.10 54779.43 88888.00 2013-10-09 22:05:09.875 282 12634.52 267.10 54779.45 88888.00 2013-10-09 22:05:10.000 282 12634.52 267.10 54779.43 88888.00 2013-10-09 22:05:10.125 282 12634.50 267.07 54779.45 88888.00 2013-10-09 22:05:10.250 282 12634.50 267.10 54779.47 88888.00 2013-10-09 22:05:10.375 282 12634.55 267.10 54779.47 88888.00 2013-10-09 22:05:10.500 282 12634.52 267.07 54779.45 88888.00 2013-10-09 22:05:10.625 282 12634.60 267.10 54779.43 88888.00 2013-10-09 22:05:10.750 282 12634.55 267.12 54779.43 88888.00 2013-10-09 22:05:10.875 282 12634.55 267.12 54779.43 88888.00 2013-10-09 22:05:11.000 282 12634.60 267.10 54779.38 88888.00 2013-10-09 22:05:11.125 282 12634.60 267.07 54779.40 88888.00 2013-10-09 22:05:11.250 282 12634.58 267.05 54779.43 88888.00 2013-10-09 22:05:11.375 282 12634.60 267.05 54779.40 88888.00 2013-10-09 22:05:11.500 282 12634.60 267.05 54779.45 88888.00 2013-10-09 22:05:11.625 282 12634.67 267.07 54779.45 88888.00 2013-10-09 22:05:11.750 282 12634.73 267.05 54779.45 88888.00 2013-10-09 22:05:11.875 282 12634.70 267.05 54779.43 88888.00 2013-10-09 22:05:12.000 282 12634.60 267.02 54779.43 88888.00 2013-10-09 22:05:12.125 282 12634.60 267.00 54779.43 88888.00 2013-10-09 22:05:12.250 282 12634.58 267.00 54779.45 88888.00 2013-10-09 22:05:12.375 282 12634.65 266.98 54779.40 88888.00 2013-10-09 22:05:12.500 282 12634.62 267.00 54779.38 88888.00 2013-10-09 22:05:12.625 282 12634.60 267.00 54779.40 88888.00 2013-10-09 22:05:12.750 282 12634.62 267.00 54779.40 88888.00 2013-10-09 22:05:12.875 282 12634.67 266.98 54779.40 88888.00 2013-10-09 22:05:13.000 282 12634.70 266.95 54779.38 88888.00 2013-10-09 22:05:13.125 282 12634.70 266.95 54779.40 88888.00 2013-10-09 22:05:13.250 282 12634.62 266.93 54779.43 88888.00 2013-10-09 22:05:13.375 282 12634.62 266.95 54779.43 88888.00 2013-10-09 22:05:13.500 282 12634.65 266.95 54779.40 88888.00 2013-10-09 22:05:13.625 282 12634.65 266.95 54779.40 88888.00 2013-10-09 22:05:13.750 282 12634.65 266.93 54779.40 88888.00 2013-10-09 22:05:13.875 282 12634.67 266.90 54779.40 88888.00 2013-10-09 22:05:14.000 282 12634.67 266.90 54779.40 88888.00 2013-10-09 22:05:14.125 282 12634.65 266.93 54779.43 88888.00 2013-10-09 22:05:14.250 282 12634.62 266.90 54779.45 88888.00 2013-10-09 22:05:14.375 282 12634.62 266.90 54779.43 88888.00 2013-10-09 22:05:14.500 282 12634.62 266.90 54779.45 88888.00 2013-10-09 22:05:14.625 282 12634.65 266.88 54779.45 88888.00 2013-10-09 22:05:14.750 282 12634.67 266.88 54779.45 88888.00 2013-10-09 22:05:14.875 282 12634.73 266.85 54779.43 88888.00 2013-10-09 22:05:15.000 282 12634.70 266.85 54779.43 88888.00 2013-10-09 22:05:15.125 282 12634.73 266.85 54779.43 88888.00 2013-10-09 22:05:15.250 282 12634.70 266.88 54779.45 88888.00 2013-10-09 22:05:15.375 282 12634.70 266.88 54779.45 88888.00 2013-10-09 22:05:15.500 282 12634.73 266.82 54779.43 88888.00 2013-10-09 22:05:15.625 282 12634.67 266.82 54779.43 88888.00 2013-10-09 22:05:15.750 282 12634.67 266.82 54779.43 88888.00 2013-10-09 22:05:15.875 282 12634.65 266.80 54779.40 88888.00 2013-10-09 22:05:16.000 282 12634.62 266.77 54779.40 88888.00 2013-10-09 22:05:16.125 282 12634.60 266.75 54779.43 88888.00 2013-10-09 22:05:16.250 282 12634.58 266.75 54779.45 88888.00 2013-10-09 22:05:16.375 282 12634.62 266.80 54779.47 88888.00 2013-10-09 22:05:16.500 282 12634.70 266.77 54779.47 88888.00 2013-10-09 22:05:16.625 282 12634.65 266.80 54779.45 88888.00 2013-10-09 22:05:16.750 282 12634.65 266.73 54779.43 88888.00 2013-10-09 22:05:16.875 282 12634.60 266.73 54779.45 88888.00 2013-10-09 22:05:17.000 282 12634.58 266.75 54779.45 88888.00 2013-10-09 22:05:17.125 282 12634.55 266.70 54779.45 88888.00 2013-10-09 22:05:17.250 282 12634.60 266.70 54779.45 88888.00 2013-10-09 22:05:17.375 282 12634.65 266.70 54779.45 88888.00 2013-10-09 22:05:17.500 282 12634.60 266.70 54779.45 88888.00 2013-10-09 22:05:17.625 282 12634.62 266.68 54779.47 88888.00 2013-10-09 22:05:17.750 282 12634.60 266.68 54779.47 88888.00 2013-10-09 22:05:17.875 282 12634.65 266.70 54779.45 88888.00 2013-10-09 22:05:18.000 282 12634.65 266.68 54779.45 88888.00 2013-10-09 22:05:18.125 282 12634.62 266.68 54779.47 88888.00 2013-10-09 22:05:18.250 282 12634.60 266.70 54779.53 88888.00 2013-10-09 22:05:18.375 282 12634.62 266.70 54779.50 88888.00 2013-10-09 22:05:18.500 282 12634.67 266.68 54779.50 88888.00 2013-10-09 22:05:18.625 282 12634.73 266.65 54779.50 88888.00 2013-10-09 22:05:18.750 282 12634.75 266.65 54779.47 88888.00 2013-10-09 22:05:18.875 282 12634.62 266.62 54779.45 88888.00 2013-10-09 22:05:19.000 282 12634.62 266.65 54779.45 88888.00 2013-10-09 22:05:19.125 282 12634.62 266.65 54779.47 88888.00 2013-10-09 22:05:19.250 282 12634.62 266.60 54779.47 88888.00 2013-10-09 22:05:19.375 282 12634.67 266.57 54779.45 88888.00 2013-10-09 22:05:19.500 282 12634.62 266.60 54779.47 88888.00 2013-10-09 22:05:19.625 282 12634.58 266.62 54779.50 88888.00 2013-10-09 22:05:19.750 282 12634.55 266.60 54779.47 88888.00 2013-10-09 22:05:19.875 282 12634.52 266.60 54779.45 88888.00 2013-10-09 22:05:20.000 282 12634.50 266.65 54779.45 88888.00 2013-10-09 22:05:20.125 282 12634.52 266.65 54779.47 88888.00 2013-10-09 22:05:20.250 282 12634.50 266.65 54779.53 88888.00 2013-10-09 22:05:20.375 282 12634.48 266.62 54779.53 88888.00 2013-10-09 22:05:20.500 282 12634.45 266.60 54779.50 88888.00 2013-10-09 22:05:20.625 282 12634.50 266.62 54779.50 88888.00 2013-10-09 22:05:20.750 282 12634.52 266.68 54779.50 88888.00 2013-10-09 22:05:20.875 282 12634.42 266.62 54779.53 88888.00 2013-10-09 22:05:21.000 282 12634.38 266.62 54779.50 88888.00 2013-10-09 22:05:21.125 282 12634.40 266.62 54779.53 88888.00 2013-10-09 22:05:21.250 282 12634.40 266.60 54779.53 88888.00 2013-10-09 22:05:21.375 282 12634.42 266.65 54779.55 88888.00 2013-10-09 22:05:21.500 282 12634.42 266.65 54779.55 88888.00 2013-10-09 22:05:21.625 282 12634.45 266.65 54779.55 88888.00 2013-10-09 22:05:21.750 282 12634.42 266.65 54779.53 88888.00 2013-10-09 22:05:21.875 282 12634.42 266.65 54779.53 88888.00 2013-10-09 22:05:22.000 282 12634.40 266.65 54779.50 88888.00 2013-10-09 22:05:22.125 282 12634.35 266.62 54779.53 88888.00 2013-10-09 22:05:22.250 282 12634.35 266.60 54779.53 88888.00 2013-10-09 22:05:22.375 282 12634.42 266.60 54779.53 88888.00 2013-10-09 22:05:22.500 282 12634.40 266.62 54779.57 88888.00 2013-10-09 22:05:22.625 282 12634.35 266.65 54779.57 88888.00 2013-10-09 22:05:22.750 282 12634.35 266.65 54779.53 88888.00 2013-10-09 22:05:22.875 282 12634.38 266.65 54779.53 88888.00 2013-10-09 22:05:23.000 282 12634.40 266.62 54779.53 88888.00 2013-10-09 22:05:23.125 282 12634.35 266.60 54779.55 88888.00 2013-10-09 22:05:23.250 282 12634.25 266.60 54779.55 88888.00 2013-10-09 22:05:23.375 282 12634.27 266.65 54779.57 88888.00 2013-10-09 22:05:23.500 282 12634.30 266.68 54779.55 88888.00 2013-10-09 22:05:23.625 282 12634.35 266.65 54779.57 88888.00 2013-10-09 22:05:23.750 282 12634.35 266.65 54779.55 88888.00 2013-10-09 22:05:23.875 282 12634.42 266.60 54779.55 88888.00 2013-10-09 22:05:24.000 282 12634.38 266.60 54779.50 88888.00 2013-10-09 22:05:24.125 282 12634.35 266.62 54779.53 88888.00 2013-10-09 22:05:24.250 282 12634.35 266.62 54779.57 88888.00 2013-10-09 22:05:24.375 282 12634.38 266.60 54779.55 88888.00 2013-10-09 22:05:24.500 282 12634.35 266.62 54779.57 88888.00 2013-10-09 22:05:24.625 282 12634.33 266.62 54779.55 88888.00 2013-10-09 22:05:24.750 282 12634.33 266.65 54779.57 88888.00 2013-10-09 22:05:24.875 282 12634.33 266.62 54779.60 88888.00 2013-10-09 22:05:25.000 282 12634.33 266.65 54779.57 88888.00 2013-10-09 22:05:25.125 282 12634.33 266.62 54779.60 88888.00 2013-10-09 22:05:25.250 282 12634.25 266.60 54779.60 88888.00 2013-10-09 22:05:25.375 282 12634.30 266.60 54779.60 88888.00 2013-10-09 22:05:25.500 282 12634.33 266.62 54779.57 88888.00 2013-10-09 22:05:25.625 282 12634.30 266.60 54779.55 88888.00 2013-10-09 22:05:25.750 282 12634.25 266.57 54779.53 88888.00 2013-10-09 22:05:25.875 282 12634.30 266.57 54779.57 88888.00 2013-10-09 22:05:26.000 282 12634.35 266.57 54779.55 88888.00 2013-10-09 22:05:26.125 282 12634.35 266.55 54779.55 88888.00 2013-10-09 22:05:26.250 282 12634.30 266.52 54779.55 88888.00 2013-10-09 22:05:26.375 282 12634.40 266.55 54779.57 88888.00 2013-10-09 22:05:26.500 282 12634.42 266.52 54779.55 88888.00 2013-10-09 22:05:26.625 282 12634.38 266.55 54779.57 88888.00 2013-10-09 22:05:26.750 282 12634.38 266.52 54779.60 88888.00 2013-10-09 22:05:26.875 282 12634.35 266.52 54779.57 88888.00 2013-10-09 22:05:27.000 282 12634.33 266.55 54779.57 88888.00 2013-10-09 22:05:27.125 282 12634.33 266.55 54779.57 88888.00 2013-10-09 22:05:27.250 282 12634.33 266.52 54779.60 88888.00 2013-10-09 22:05:27.375 282 12634.38 266.55 54779.60 88888.00 2013-10-09 22:05:27.500 282 12634.40 266.55 54779.60 88888.00 2013-10-09 22:05:27.625 282 12634.40 266.55 54779.57 88888.00 2013-10-09 22:05:27.750 282 12634.40 266.52 54779.57 88888.00 2013-10-09 22:05:27.875 282 12634.38 266.52 54779.57 88888.00 2013-10-09 22:05:28.000 282 12634.42 266.50 54779.57 88888.00 2013-10-09 22:05:28.125 282 12634.45 266.50 54779.60 88888.00 2013-10-09 22:05:28.250 282 12634.45 266.50 54779.60 88888.00 2013-10-09 22:05:28.375 282 12634.48 266.50 54779.60 88888.00 2013-10-09 22:05:28.500 282 12634.42 266.45 54779.60 88888.00 2013-10-09 22:05:28.625 282 12634.35 266.48 54779.57 88888.00 2013-10-09 22:05:28.750 282 12634.30 266.50 54779.57 88888.00 2013-10-09 22:05:28.875 282 12634.33 266.50 54779.57 88888.00 2013-10-09 22:05:29.000 282 12634.38 266.45 54779.55 88888.00 2013-10-09 22:05:29.125 282 12634.40 266.45 54779.55 88888.00 2013-10-09 22:05:29.250 282 12634.35 266.45 54779.57 88888.00 2013-10-09 22:05:29.375 282 12634.30 266.48 54779.55 88888.00 2013-10-09 22:05:29.500 282 12634.33 266.45 54779.60 88888.00 2013-10-09 22:05:29.625 282 12634.33 266.45 54779.60 88888.00 2013-10-09 22:05:29.750 282 12634.30 266.45 54779.62 88888.00 2013-10-09 22:05:29.875 282 12634.33 266.45 54779.60 88888.00 2013-10-09 22:05:30.000 282 12634.33 266.43 54779.55 88888.00 2013-10-09 22:05:30.125 282 12634.30 266.43 54779.55 88888.00 2013-10-09 22:05:30.250 282 12634.23 266.43 54779.60 88888.00 2013-10-09 22:05:30.375 282 12634.23 266.43 54779.62 88888.00 2013-10-09 22:05:30.500 282 12634.23 266.40 54779.60 88888.00 2013-10-09 22:05:30.625 282 12634.25 266.40 54779.57 88888.00 2013-10-09 22:05:30.750 282 12634.30 266.40 54779.57 88888.00 2013-10-09 22:05:30.875 282 12634.27 266.38 54779.57 88888.00 2013-10-09 22:05:31.000 282 12634.25 266.38 54779.57 88888.00 2013-10-09 22:05:31.125 282 12634.25 266.38 54779.60 88888.00 2013-10-09 22:05:31.250 282 12634.25 266.32 54779.57 88888.00 2013-10-09 22:05:31.375 282 12634.30 266.35 54779.60 88888.00 2013-10-09 22:05:31.500 282 12634.25 266.38 54779.62 88888.00 2013-10-09 22:05:31.625 282 12634.20 266.38 54779.60 88888.00 2013-10-09 22:05:31.750 282 12634.20 266.32 54779.57 88888.00 2013-10-09 22:05:31.875 282 12634.23 266.32 54779.62 88888.00 2013-10-09 22:05:32.000 282 12634.25 266.32 54779.62 88888.00 2013-10-09 22:05:32.125 282 12634.30 266.30 54779.65 88888.00 2013-10-09 22:05:32.250 282 12634.30 266.30 54779.62 88888.00 2013-10-09 22:05:32.375 282 12634.30 266.27 54779.62 88888.00 2013-10-09 22:05:32.500 282 12634.20 266.27 54779.65 88888.00 2013-10-09 22:05:32.625 282 12634.23 266.30 54779.65 88888.00 2013-10-09 22:05:32.750 282 12634.25 266.30 54779.65 88888.00 2013-10-09 22:05:32.875 282 12634.27 266.27 54779.65 88888.00 2013-10-09 22:05:33.000 282 12634.25 266.27 54779.62 88888.00 2013-10-09 22:05:33.125 282 12634.20 266.25 54779.65 88888.00 2013-10-09 22:05:33.250 282 12634.12 266.23 54779.62 88888.00 2013-10-09 22:05:33.375 282 12634.10 266.23 54779.65 88888.00 2013-10-09 22:05:33.500 282 12634.12 266.20 54779.65 88888.00 2013-10-09 22:05:33.625 282 12634.17 266.23 54779.65 88888.00 2013-10-09 22:05:33.750 282 12634.15 266.25 54779.68 88888.00 2013-10-09 22:05:33.875 282 12634.12 266.23 54779.68 88888.00 2013-10-09 22:05:34.000 282 12634.10 266.23 54779.65 88888.00 2013-10-09 22:05:34.125 282 12634.10 266.23 54779.65 88888.00 2013-10-09 22:05:34.250 282 12634.12 266.18 54779.65 88888.00 2013-10-09 22:05:34.375 282 12634.12 266.20 54779.65 88888.00 2013-10-09 22:05:34.500 282 12634.08 266.18 54779.62 88888.00 2013-10-09 22:05:34.625 282 12634.08 266.18 54779.65 88888.00 2013-10-09 22:05:34.750 282 12634.05 266.15 54779.65 88888.00 2013-10-09 22:05:34.875 282 12634.00 266.18 54779.62 88888.00 2013-10-09 22:05:35.000 282 12633.98 266.12 54779.62 88888.00 2013-10-09 22:05:35.125 282 12633.98 266.15 54779.68 88888.00 2013-10-09 22:05:35.250 282 12633.95 266.15 54779.70 88888.00 2013-10-09 22:05:35.375 282 12634.05 266.15 54779.70 88888.00 2013-10-09 22:05:35.500 282 12634.08 266.12 54779.65 88888.00 2013-10-09 22:05:35.625 282 12634.05 266.12 54779.68 88888.00 2013-10-09 22:05:35.750 282 12634.02 266.18 54779.68 88888.00 2013-10-09 22:05:35.875 282 12634.08 266.18 54779.70 88888.00 2013-10-09 22:05:36.000 282 12634.02 266.18 54779.68 88888.00 2013-10-09 22:05:36.125 282 12633.98 266.15 54779.70 88888.00 2013-10-09 22:05:36.250 282 12633.92 266.12 54779.70 88888.00 2013-10-09 22:05:36.375 282 12633.92 266.15 54779.68 88888.00 2013-10-09 22:05:36.500 282 12633.88 266.12 54779.68 88888.00 2013-10-09 22:05:36.625 282 12633.88 266.12 54779.68 88888.00 2013-10-09 22:05:36.750 282 12633.83 266.12 54779.70 88888.00 2013-10-09 22:05:36.875 282 12633.80 266.12 54779.75 88888.00 2013-10-09 22:05:37.000 282 12633.85 266.15 54779.75 88888.00 2013-10-09 22:05:37.125 282 12633.85 266.15 54779.72 88888.00 2013-10-09 22:05:37.250 282 12633.75 266.12 54779.72 88888.00 2013-10-09 22:05:37.375 282 12633.75 266.12 54779.72 88888.00 2013-10-09 22:05:37.500 282 12633.75 266.12 54779.72 88888.00 2013-10-09 22:05:37.625 282 12633.75 266.12 54779.72 88888.00 2013-10-09 22:05:37.750 282 12633.67 266.12 54779.70 88888.00 2013-10-09 22:05:37.875 282 12633.65 266.10 54779.70 88888.00 2013-10-09 22:05:38.000 282 12633.70 266.15 54779.70 88888.00 2013-10-09 22:05:38.125 282 12633.67 266.18 54779.72 88888.00 2013-10-09 22:05:38.250 282 12633.62 266.23 54779.78 88888.00 2013-10-09 22:05:38.375 282 12633.65 266.23 54779.72 88888.00 2013-10-09 22:05:38.500 282 12633.65 266.20 54779.72 88888.00 2013-10-09 22:05:38.625 282 12633.62 266.18 54779.72 88888.00 2013-10-09 22:05:38.750 282 12633.60 266.15 54779.72 88888.00 2013-10-09 22:05:38.875 282 12633.62 266.15 54779.70 88888.00 2013-10-09 22:05:39.000 282 12633.62 266.18 54779.72 88888.00 2013-10-09 22:05:39.125 282 12633.62 266.20 54779.75 88888.00 2013-10-09 22:05:39.250 282 12633.58 266.20 54779.78 88888.00 2013-10-09 22:05:39.375 282 12633.60 266.23 54779.80 88888.00 2013-10-09 22:05:39.500 282 12633.60 266.25 54779.78 88888.00 2013-10-09 22:05:39.625 282 12633.58 266.23 54779.78 88888.00 2013-10-09 22:05:39.750 282 12633.58 266.25 54779.78 88888.00 2013-10-09 22:05:39.875 282 12633.55 266.23 54779.75 88888.00 2013-10-09 22:05:40.000 282 12633.52 266.23 54779.72 88888.00 2013-10-09 22:05:40.125 282 12633.52 266.25 54779.75 88888.00 2013-10-09 22:05:40.250 282 12633.42 266.23 54779.75 88888.00 2013-10-09 22:05:40.375 282 12633.45 266.27 54779.75 88888.00 2013-10-09 22:05:40.500 282 12633.45 266.27 54779.78 88888.00 2013-10-09 22:05:40.625 282 12633.45 266.27 54779.78 88888.00 2013-10-09 22:05:40.750 282 12633.45 266.27 54779.78 88888.00 2013-10-09 22:05:40.875 282 12633.40 266.27 54779.78 88888.00 2013-10-09 22:05:41.000 282 12633.40 266.27 54779.80 88888.00 2013-10-09 22:05:41.125 282 12633.40 266.27 54779.80 88888.00 2013-10-09 22:05:41.250 282 12633.33 266.27 54779.82 88888.00 2013-10-09 22:05:41.375 282 12633.30 266.30 54779.82 88888.00 2013-10-09 22:05:41.500 282 12633.30 266.30 54779.82 88888.00 2013-10-09 22:05:41.625 282 12633.35 266.30 54779.78 88888.00 2013-10-09 22:05:41.750 282 12633.30 266.30 54779.78 88888.00 2013-10-09 22:05:41.875 282 12633.35 266.32 54779.78 88888.00 2013-10-09 22:05:42.000 282 12633.35 266.32 54779.80 88888.00 2013-10-09 22:05:42.125 282 12633.38 266.32 54779.80 88888.00 2013-10-09 22:05:42.250 282 12633.27 266.32 54779.80 88888.00 2013-10-09 22:05:42.375 282 12633.25 266.32 54779.78 88888.00 2013-10-09 22:05:42.500 282 12633.25 266.35 54779.78 88888.00 2013-10-09 22:05:42.625 282 12633.25 266.35 54779.82 88888.00 2013-10-09 22:05:42.750 282 12633.25 266.38 54779.82 88888.00 2013-10-09 22:05:42.875 282 12633.17 266.35 54779.80 88888.00 2013-10-09 22:05:43.000 282 12633.17 266.35 54779.82 88888.00 2013-10-09 22:05:43.125 282 12633.20 266.38 54779.85 88888.00 2013-10-09 22:05:43.250 282 12633.20 266.38 54779.82 88888.00 2013-10-09 22:05:43.375 282 12633.27 266.40 54779.82 88888.00 2013-10-09 22:05:43.500 282 12633.23 266.38 54779.80 88888.00 2013-10-09 22:05:43.625 282 12633.12 266.38 54779.80 88888.00 2013-10-09 22:05:43.750 282 12633.05 266.43 54779.78 88888.00 2013-10-09 22:05:43.875 282 12633.10 266.48 54779.78 88888.00 2013-10-09 22:05:44.000 282 12633.10 266.45 54779.80 88888.00 2013-10-09 22:05:44.125 282 12633.08 266.48 54779.75 88888.00 2013-10-09 22:05:44.250 282 12633.10 266.50 54779.78 88888.00 2013-10-09 22:05:44.375 282 12633.12 266.50 54779.78 88888.00 2013-10-09 22:05:44.500 282 12633.08 266.52 54779.80 88888.00 2013-10-09 22:05:44.625 282 12633.15 266.52 54779.80 88888.00 2013-10-09 22:05:44.750 282 12633.20 266.55 54779.80 88888.00 2013-10-09 22:05:44.875 282 12633.12 266.55 54779.80 88888.00 2013-10-09 22:05:45.000 282 12633.12 266.55 54779.80 88888.00 2013-10-09 22:05:45.125 282 12633.05 266.57 54779.80 88888.00 2013-10-09 22:05:45.250 282 12633.02 266.57 54779.80 88888.00 2013-10-09 22:05:45.375 282 12633.08 266.62 54779.80 88888.00 2013-10-09 22:05:45.500 282 12633.05 266.60 54779.78 88888.00 2013-10-09 22:05:45.625 282 12633.12 266.60 54779.80 88888.00 2013-10-09 22:05:45.750 282 12633.10 266.68 54779.80 88888.00 2013-10-09 22:05:45.875 282 12633.08 266.70 54779.78 88888.00 2013-10-09 22:05:46.000 282 12633.05 266.70 54779.78 88888.00 2013-10-09 22:05:46.125 282 12632.98 266.70 54779.78 88888.00 2013-10-09 22:05:46.250 282 12632.92 266.68 54779.80 88888.00 2013-10-09 22:05:46.375 282 12632.98 266.73 54779.80 88888.00 2013-10-09 22:05:46.500 282 12633.05 266.75 54779.82 88888.00 2013-10-09 22:05:46.625 282 12633.05 266.75 54779.80 88888.00 2013-10-09 22:05:46.750 282 12633.05 266.77 54779.80 88888.00 2013-10-09 22:05:46.875 282 12633.02 266.75 54779.80 88888.00 2013-10-09 22:05:47.000 282 12633.00 266.80 54779.78 88888.00 2013-10-09 22:05:47.125 282 12632.98 266.82 54779.80 88888.00 2013-10-09 22:05:47.250 282 12632.95 266.80 54779.80 88888.00 2013-10-09 22:05:47.375 282 12632.95 266.82 54779.78 88888.00 2013-10-09 22:05:47.500 282 12633.05 266.82 54779.80 88888.00 2013-10-09 22:05:47.625 282 12633.10 266.82 54779.80 88888.00 2013-10-09 22:05:47.750 282 12633.08 266.85 54779.78 88888.00 2013-10-09 22:05:47.875 282 12632.98 266.85 54779.75 88888.00 2013-10-09 22:05:48.000 282 12633.00 266.88 54779.75 88888.00 2013-10-09 22:05:48.125 282 12633.02 266.90 54779.78 88888.00 2013-10-09 22:05:48.250 282 12633.02 266.85 54779.75 88888.00 2013-10-09 22:05:48.375 282 12632.98 266.90 54779.75 88888.00 2013-10-09 22:05:48.500 282 12632.88 266.90 54779.75 88888.00 2013-10-09 22:05:48.625 282 12632.83 266.95 54779.78 88888.00 2013-10-09 22:05:48.750 282 12632.85 266.98 54779.75 88888.00 2013-10-09 22:05:48.875 282 12632.90 266.95 54779.75 88888.00 2013-10-09 22:05:49.000 282 12632.95 266.98 54779.75 88888.00 2013-10-09 22:05:49.125 282 12632.95 267.00 54779.75 88888.00 2013-10-09 22:05:49.250 282 12632.90 267.00 54779.75 88888.00 2013-10-09 22:05:49.375 282 12632.92 267.00 54779.72 88888.00 2013-10-09 22:05:49.500 282 12632.98 267.00 54779.75 88888.00 2013-10-09 22:05:49.625 282 12632.92 267.00 54779.75 88888.00 2013-10-09 22:05:49.750 282 12632.92 266.98 54779.75 88888.00 2013-10-09 22:05:49.875 282 12632.90 267.05 54779.75 88888.00 2013-10-09 22:05:50.000 282 12632.90 267.07 54779.75 88888.00 2013-10-09 22:05:50.125 282 12632.85 267.10 54779.75 88888.00 2013-10-09 22:05:50.250 282 12632.80 267.05 54779.78 88888.00 2013-10-09 22:05:50.375 282 12632.90 267.07 54779.80 88888.00 2013-10-09 22:05:50.500 282 12632.90 267.10 54779.78 88888.00 2013-10-09 22:05:50.625 282 12632.83 267.12 54779.75 88888.00 2013-10-09 22:05:50.750 282 12632.80 267.10 54779.72 88888.00 2013-10-09 22:05:50.875 282 12632.85 267.12 54779.72 88888.00 2013-10-09 22:05:51.000 282 12632.85 267.12 54779.75 88888.00 2013-10-09 22:05:51.125 282 12632.80 267.07 54779.75 88888.00 2013-10-09 22:05:51.250 282 12632.77 267.10 54779.78 88888.00 2013-10-09 22:05:51.375 282 12632.85 267.15 54779.75 88888.00 2013-10-09 22:05:51.500 282 12632.90 267.18 54779.75 88888.00 2013-10-09 22:05:51.625 282 12632.92 267.18 54779.72 88888.00 2013-10-09 22:05:51.750 282 12632.88 267.15 54779.72 88888.00 2013-10-09 22:05:51.875 282 12632.83 267.18 54779.75 88888.00 2013-10-09 22:05:52.000 282 12632.77 267.20 54779.75 88888.00 2013-10-09 22:05:52.125 282 12632.80 267.23 54779.75 88888.00 2013-10-09 22:05:52.250 282 12632.77 267.20 54779.75 88888.00 2013-10-09 22:05:52.375 282 12632.80 267.23 54779.75 88888.00 2013-10-09 22:05:52.500 282 12632.83 267.23 54779.72 88888.00 2013-10-09 22:05:52.625 282 12632.83 267.20 54779.72 88888.00 2013-10-09 22:05:52.750 282 12632.77 267.20 54779.72 88888.00 2013-10-09 22:05:52.875 282 12632.80 267.23 54779.70 88888.00 2013-10-09 22:05:53.000 282 12632.80 267.23 54779.68 88888.00 2013-10-09 22:05:53.125 282 12632.80 267.25 54779.70 88888.00 2013-10-09 22:05:53.250 282 12632.83 267.25 54779.75 88888.00 2013-10-09 22:05:53.375 282 12632.83 267.23 54779.72 88888.00 2013-10-09 22:05:53.500 282 12632.75 267.25 54779.75 88888.00 2013-10-09 22:05:53.625 282 12632.73 267.27 54779.72 88888.00 2013-10-09 22:05:53.750 282 12632.73 267.27 54779.72 88888.00 2013-10-09 22:05:53.875 282 12632.77 267.27 54779.75 88888.00 2013-10-09 22:05:54.000 282 12632.80 267.30 54779.78 88888.00 2013-10-09 22:05:54.125 282 12632.80 267.30 54779.78 88888.00 2013-10-09 22:05:54.250 282 12632.77 267.30 54779.75 88888.00 2013-10-09 22:05:54.375 282 12632.83 267.32 54779.75 88888.00 2013-10-09 22:05:54.500 282 12632.80 267.32 54779.72 88888.00 2013-10-09 22:05:54.625 282 12632.77 267.32 54779.75 88888.00 2013-10-09 22:05:54.750 282 12632.83 267.35 54779.75 88888.00 2013-10-09 22:05:54.875 282 12632.83 267.35 54779.72 88888.00 2013-10-09 22:05:55.000 282 12632.77 267.32 54779.72 88888.00 2013-10-09 22:05:55.125 282 12632.73 267.32 54779.70 88888.00 2013-10-09 22:05:55.250 282 12632.73 267.32 54779.72 88888.00 2013-10-09 22:05:55.375 282 12632.80 267.38 54779.72 88888.00 2013-10-09 22:05:55.500 282 12632.75 267.38 54779.70 88888.00 2013-10-09 22:05:55.625 282 12632.70 267.40 54779.70 88888.00 2013-10-09 22:05:55.750 282 12632.62 267.38 54779.72 88888.00 2013-10-09 22:05:55.875 282 12632.67 267.38 54779.75 88888.00 2013-10-09 22:05:56.000 282 12632.75 267.38 54779.75 88888.00 2013-10-09 22:05:56.125 282 12632.75 267.40 54779.75 88888.00 2013-10-09 22:05:56.250 282 12632.65 267.38 54779.72 88888.00 2013-10-09 22:05:56.375 282 12632.70 267.40 54779.72 88888.00 2013-10-09 22:05:56.500 282 12632.73 267.40 54779.72 88888.00 2013-10-09 22:05:56.625 282 12632.73 267.43 54779.72 88888.00 2013-10-09 22:05:56.750 282 12632.75 267.43 54779.70 88888.00 2013-10-09 22:05:56.875 282 12632.77 267.43 54779.72 88888.00 2013-10-09 22:05:57.000 282 12632.80 267.45 54779.72 88888.00 2013-10-09 22:05:57.125 282 12632.77 267.48 54779.70 88888.00 2013-10-09 22:05:57.250 282 12632.70 267.45 54779.72 88888.00 2013-10-09 22:05:57.375 282 12632.70 267.45 54779.70 88888.00 2013-10-09 22:05:57.500 282 12632.73 267.48 54779.70 88888.00 2013-10-09 22:05:57.625 282 12632.75 267.48 54779.72 88888.00 2013-10-09 22:05:57.750 282 12632.73 267.48 54779.68 88888.00 2013-10-09 22:05:57.875 282 12632.70 267.50 54779.70 88888.00 2013-10-09 22:05:58.000 282 12632.67 267.48 54779.70 88888.00 2013-10-09 22:05:58.125 282 12632.73 267.48 54779.75 88888.00 2013-10-09 22:05:58.250 282 12632.73 267.45 54779.70 88888.00 2013-10-09 22:05:58.375 282 12632.73 267.48 54779.68 88888.00 2013-10-09 22:05:58.500 282 12632.75 267.50 54779.68 88888.00 2013-10-09 22:05:58.625 282 12632.77 267.48 54779.68 88888.00 2013-10-09 22:05:58.750 282 12632.73 267.48 54779.68 88888.00 2013-10-09 22:05:58.875 282 12632.70 267.50 54779.70 88888.00 2013-10-09 22:05:59.000 282 12632.73 267.50 54779.68 88888.00 2013-10-09 22:05:59.125 282 12632.70 267.52 54779.70 88888.00 2013-10-09 22:05:59.250 282 12632.70 267.55 54779.75 88888.00 2013-10-09 22:05:59.375 282 12632.75 267.52 54779.72 88888.00 2013-10-09 22:05:59.500 282 12632.77 267.50 54779.72 88888.00 2013-10-09 22:05:59.625 282 12632.77 267.48 54779.70 88888.00 2013-10-09 22:05:59.750 282 12632.70 267.52 54779.70 88888.00 2013-10-09 22:05:59.875 282 12632.65 267.55 54779.72 88888.00 2013-10-09 22:06:00.000 282 12632.70 267.55 54779.72 88888.00 2013-10-09 22:06:00.125 282 12632.70 267.57 54779.75 88888.00 2013-10-09 22:06:00.250 282 12632.65 267.55 54779.75 88888.00 2013-10-09 22:06:00.375 282 12632.67 267.57 54779.75 88888.00 2013-10-09 22:06:00.500 282 12632.67 267.55 54779.70 88888.00 2013-10-09 22:06:00.625 282 12632.70 267.50 54779.70 88888.00 2013-10-09 22:06:00.750 282 12632.70 267.50 54779.72 88888.00 2013-10-09 22:06:00.875 282 12632.65 267.55 54779.72 88888.00 2013-10-09 22:06:01.000 282 12632.62 267.52 54779.70 88888.00 2013-10-09 22:06:01.125 282 12632.62 267.52 54779.72 88888.00 2013-10-09 22:06:01.250 282 12632.62 267.50 54779.70 88888.00 2013-10-09 22:06:01.375 282 12632.67 267.55 54779.72 88888.00 2013-10-09 22:06:01.500 282 12632.70 267.55 54779.72 88888.00 2013-10-09 22:06:01.625 282 12632.65 267.55 54779.70 88888.00 2013-10-09 22:06:01.750 282 12632.60 267.52 54779.72 88888.00 2013-10-09 22:06:01.875 282 12632.60 267.52 54779.70 88888.00 2013-10-09 22:06:02.000 282 12632.52 267.52 54779.70 88888.00 2013-10-09 22:06:02.125 282 12632.55 267.55 54779.72 88888.00 2013-10-09 22:06:02.250 282 12632.58 267.55 54779.70 88888.00 2013-10-09 22:06:02.375 282 12632.58 267.52 54779.72 88888.00 2013-10-09 22:06:02.500 282 12632.58 267.52 54779.70 88888.00 2013-10-09 22:06:02.625 282 12632.65 267.52 54779.68 88888.00 2013-10-09 22:06:02.750 282 12632.62 267.52 54779.65 88888.00 2013-10-09 22:06:02.875 282 12632.60 267.52 54779.68 88888.00 2013-10-09 22:06:03.000 282 12632.55 267.50 54779.65 88888.00 2013-10-09 22:06:03.125 282 12632.50 267.52 54779.70 88888.00 2013-10-09 22:06:03.250 282 12632.50 267.50 54779.68 88888.00 2013-10-09 22:06:03.375 282 12632.52 267.52 54779.68 88888.00 2013-10-09 22:06:03.500 282 12632.48 267.50 54779.68 88888.00 2013-10-09 22:06:03.625 282 12632.48 267.50 54779.68 88888.00 2013-10-09 22:06:03.750 282 12632.50 267.50 54779.68 88888.00 2013-10-09 22:06:03.875 282 12632.52 267.50 54779.70 88888.00 2013-10-09 22:06:04.000 282 12632.50 267.48 54779.68 88888.00 2013-10-09 22:06:04.125 282 12632.50 267.50 54779.70 88888.00 2013-10-09 22:06:04.250 282 12632.52 267.50 54779.70 88888.00 2013-10-09 22:06:04.375 282 12632.52 267.50 54779.70 88888.00 2013-10-09 22:06:04.500 282 12632.55 267.50 54779.68 88888.00 2013-10-09 22:06:04.625 282 12632.55 267.50 54779.70 88888.00 2013-10-09 22:06:04.750 282 12632.62 267.52 54779.70 88888.00 2013-10-09 22:06:04.875 282 12632.52 267.52 54779.70 88888.00 2013-10-09 22:06:05.000 282 12632.48 267.50 54779.70 88888.00 2013-10-09 22:06:05.125 282 12632.42 267.50 54779.75 88888.00 2013-10-09 22:06:05.250 282 12632.38 267.48 54779.70 88888.00 2013-10-09 22:06:05.375 282 12632.38 267.50 54779.70 88888.00 2013-10-09 22:06:05.500 282 12632.45 267.50 54779.70 88888.00 2013-10-09 22:06:05.625 282 12632.48 267.48 54779.70 88888.00 2013-10-09 22:06:05.750 282 12632.42 267.45 54779.70 88888.00 2013-10-09 22:06:05.875 282 12632.40 267.48 54779.70 88888.00 2013-10-09 22:06:06.000 282 12632.38 267.48 54779.70 88888.00 2013-10-09 22:06:06.125 282 12632.38 267.48 54779.70 88888.00 2013-10-09 22:06:06.250 282 12632.40 267.45 54779.68 88888.00 2013-10-09 22:06:06.375 282 12632.55 267.45 54779.68 88888.00 2013-10-09 22:06:06.500 282 12632.52 267.48 54779.68 88888.00 2013-10-09 22:06:06.625 282 12632.48 267.48 54779.72 88888.00 2013-10-09 22:06:06.750 282 12632.42 267.48 54779.72 88888.00 2013-10-09 22:06:06.875 282 12632.42 267.50 54779.75 88888.00 2013-10-09 22:06:07.000 282 12632.42 267.48 54779.70 88888.00 2013-10-09 22:06:07.125 282 12632.42 267.50 54779.70 88888.00 2013-10-09 22:06:07.250 282 12632.40 267.48 54779.68 88888.00 2013-10-09 22:06:07.375 282 12632.38 267.48 54779.70 88888.00 2013-10-09 22:06:07.500 282 12632.38 267.50 54779.70 88888.00 2013-10-09 22:06:07.625 282 12632.38 267.50 54779.70 88888.00 2013-10-09 22:06:07.750 282 12632.35 267.50 54779.70 88888.00 2013-10-09 22:06:07.875 282 12632.35 267.50 54779.72 88888.00 2013-10-09 22:06:08.000 282 12632.35 267.48 54779.70 88888.00 2013-10-09 22:06:08.125 282 12632.38 267.45 54779.70 88888.00 2013-10-09 22:06:08.250 282 12632.33 267.45 54779.70 88888.00 2013-10-09 22:06:08.375 282 12632.35 267.48 54779.72 88888.00 2013-10-09 22:06:08.500 282 12632.33 267.48 54779.70 88888.00 2013-10-09 22:06:08.625 282 12632.25 267.48 54779.72 88888.00 2013-10-09 22:06:08.750 282 12632.27 267.48 54779.72 88888.00 2013-10-09 22:06:08.875 282 12632.35 267.48 54779.68 88888.00 2013-10-09 22:06:09.000 282 12632.40 267.48 54779.65 88888.00 2013-10-09 22:06:09.125 282 12632.35 267.48 54779.68 88888.00 2013-10-09 22:06:09.250 282 12632.25 267.48 54779.68 88888.00 2013-10-09 22:06:09.375 282 12632.27 267.48 54779.70 88888.00 2013-10-09 22:06:09.500 282 12632.33 267.50 54779.72 88888.00 2013-10-09 22:06:09.625 282 12632.38 267.50 54779.72 88888.00 2013-10-09 22:06:09.750 282 12632.38 267.55 54779.72 88888.00 2013-10-09 22:06:09.875 282 12632.35 267.52 54779.70 88888.00 2013-10-09 22:06:10.000 282 12632.33 267.50 54779.65 88888.00 2013-10-09 22:06:10.125 282 12632.35 267.52 54779.68 88888.00 2013-10-09 22:06:10.250 282 12632.35 267.55 54779.68 88888.00 2013-10-09 22:06:10.375 282 12632.40 267.57 54779.68 88888.00 2013-10-09 22:06:10.500 282 12632.35 267.55 54779.68 88888.00 2013-10-09 22:06:10.625 282 12632.30 267.55 54779.68 88888.00 2013-10-09 22:06:10.750 282 12632.30 267.55 54779.62 88888.00 2013-10-09 22:06:10.875 282 12632.35 267.55 54779.65 88888.00 2013-10-09 22:06:11.000 282 12632.40 267.60 54779.65 88888.00 2013-10-09 22:06:11.125 282 12632.40 267.60 54779.68 88888.00 2013-10-09 22:06:11.250 282 12632.35 267.60 54779.65 88888.00 2013-10-09 22:06:11.375 282 12632.38 267.57 54779.65 88888.00 2013-10-09 22:06:11.500 282 12632.40 267.57 54779.65 88888.00 2013-10-09 22:06:11.625 282 12632.33 267.57 54779.62 88888.00 2013-10-09 22:06:11.750 282 12632.33 267.62 54779.62 88888.00 2013-10-09 22:06:11.875 282 12632.40 267.65 54779.65 88888.00 2013-10-09 22:06:12.000 282 12632.42 267.65 54779.62 88888.00 2013-10-09 22:06:12.125 282 12632.45 267.68 54779.65 88888.00 2013-10-09 22:06:12.250 282 12632.42 267.68 54779.62 88888.00 2013-10-09 22:06:12.375 282 12632.40 267.68 54779.60 88888.00 2013-10-09 22:06:12.500 282 12632.33 267.65 54779.60 88888.00 2013-10-09 22:06:12.625 282 12632.33 267.70 54779.62 88888.00 2013-10-09 22:06:12.750 282 12632.35 267.73 54779.62 88888.00 2013-10-09 22:06:12.875 282 12632.38 267.75 54779.62 88888.00 2013-10-09 22:06:13.000 282 12632.35 267.73 54779.62 88888.00 2013-10-09 22:06:13.125 282 12632.35 267.75 54779.62 88888.00 2013-10-09 22:06:13.250 282 12632.38 267.77 54779.62 88888.00 2013-10-09 22:06:13.375 282 12632.40 267.80 54779.62 88888.00 2013-10-09 22:06:13.500 282 12632.33 267.80 54779.62 88888.00 2013-10-09 22:06:13.625 282 12632.27 267.82 54779.60 88888.00 2013-10-09 22:06:13.750 282 12632.27 267.85 54779.60 88888.00 2013-10-09 22:06:13.875 282 12632.27 267.85 54779.60 88888.00 2013-10-09 22:06:14.000 282 12632.30 267.85 54779.60 88888.00 2013-10-09 22:06:14.125 282 12632.33 267.85 54779.60 88888.00 2013-10-09 22:06:14.250 282 12632.35 267.90 54779.62 88888.00 2013-10-09 22:06:14.375 282 12632.40 267.93 54779.60 88888.00 2013-10-09 22:06:14.500 282 12632.38 267.95 54779.60 88888.00 2013-10-09 22:06:14.625 282 12632.33 267.98 54779.57 88888.00 2013-10-09 22:06:14.750 282 12632.30 267.98 54779.57 88888.00 2013-10-09 22:06:14.875 282 12632.27 267.98 54779.57 88888.00 2013-10-09 22:06:15.000 282 12632.27 268.00 54779.57 88888.00 2013-10-09 22:06:15.125 282 12632.30 268.02 54779.60 88888.00 2013-10-09 22:06:15.250 282 12632.27 268.02 54779.60 88888.00 2013-10-09 22:06:15.375 282 12632.30 268.05 54779.60 88888.00 2013-10-09 22:06:15.500 282 12632.27 268.02 54779.57 88888.00 2013-10-09 22:06:15.625 282 12632.23 268.02 54779.57 88888.00 2013-10-09 22:06:15.750 282 12632.30 268.05 54779.57 88888.00 2013-10-09 22:06:15.875 282 12632.33 268.07 54779.60 88888.00 2013-10-09 22:06:16.000 282 12632.25 268.10 54779.57 88888.00 2013-10-09 22:06:16.125 282 12632.25 268.10 54779.57 88888.00 2013-10-09 22:06:16.250 282 12632.23 268.10 54779.60 88888.00 2013-10-09 22:06:16.375 282 12632.27 268.12 54779.57 88888.00 2013-10-09 22:06:16.500 282 12632.30 268.18 54779.55 88888.00 2013-10-09 22:06:16.625 282 12632.33 268.15 54779.55 88888.00 2013-10-09 22:06:16.750 282 12632.30 268.18 54779.55 88888.00 2013-10-09 22:06:16.875 282 12632.30 268.20 54779.55 88888.00 2013-10-09 22:06:17.000 282 12632.35 268.20 54779.55 88888.00 2013-10-09 22:06:17.125 282 12632.35 268.25 54779.55 88888.00 2013-10-09 22:06:17.250 282 12632.30 268.23 54779.55 88888.00 2013-10-09 22:06:17.375 282 12632.35 268.25 54779.55 88888.00 2013-10-09 22:06:17.500 282 12632.38 268.27 54779.55 88888.00 2013-10-09 22:06:17.625 282 12632.38 268.25 54779.50 88888.00 2013-10-09 22:06:17.750 282 12632.40 268.30 54779.53 88888.00 2013-10-09 22:06:17.875 282 12632.40 268.32 54779.55 88888.00 2013-10-09 22:06:18.000 282 12632.42 268.32 54779.53 88888.00 2013-10-09 22:06:18.125 282 12632.45 268.32 54779.53 88888.00 2013-10-09 22:06:18.250 282 12632.42 268.38 54779.53 88888.00 2013-10-09 22:06:18.375 282 12632.40 268.38 54779.50 88888.00 2013-10-09 22:06:18.500 282 12632.38 268.40 54779.50 88888.00 2013-10-09 22:06:18.625 282 12632.42 268.43 54779.50 88888.00 2013-10-09 22:06:18.750 282 12632.45 268.43 54779.47 88888.00 2013-10-09 22:06:18.875 282 12632.42 268.43 54779.47 88888.00 2013-10-09 22:06:19.000 282 12632.50 268.45 54779.47 88888.00 2013-10-09 22:06:19.125 282 12632.50 268.48 54779.50 88888.00 2013-10-09 22:06:19.250 282 12632.42 268.50 54779.50 88888.00 2013-10-09 22:06:19.375 282 12632.42 268.52 54779.45 88888.00 2013-10-09 22:06:19.500 282 12632.42 268.52 54779.45 88888.00 2013-10-09 22:06:19.625 282 12632.42 268.52 54779.43 88888.00 2013-10-09 22:06:19.750 282 12632.45 268.55 54779.45 88888.00 2013-10-09 22:06:19.875 282 12632.50 268.55 54779.45 88888.00 2013-10-09 22:06:20.000 282 12632.50 268.60 54779.40 88888.00 2013-10-09 22:06:20.125 282 12632.48 268.57 54779.43 88888.00 2013-10-09 22:06:20.250 282 12632.48 268.60 54779.45 88888.00 2013-10-09 22:06:20.375 282 12632.45 268.62 54779.43 88888.00 2013-10-09 22:06:20.500 282 12632.48 268.62 54779.43 88888.00 2013-10-09 22:06:20.625 282 12632.45 268.65 54779.43 88888.00 2013-10-09 22:06:20.750 282 12632.48 268.68 54779.40 88888.00 2013-10-09 22:06:20.875 282 12632.48 268.68 54779.43 88888.00 2013-10-09 22:06:21.000 282 12632.52 268.70 54779.43 88888.00 2013-10-09 22:06:21.125 282 12632.58 268.70 54779.45 88888.00 2013-10-09 22:06:21.250 282 12632.50 268.68 54779.45 88888.00 2013-10-09 22:06:21.375 282 12632.55 268.70 54779.43 88888.00 2013-10-09 22:06:21.500 282 12632.58 268.75 54779.40 88888.00 2013-10-09 22:06:21.625 282 12632.55 268.75 54779.40 88888.00 2013-10-09 22:06:21.750 282 12632.52 268.77 54779.43 88888.00 2013-10-09 22:06:21.875 282 12632.58 268.75 54779.40 88888.00 2013-10-09 22:06:22.000 282 12632.60 268.75 54779.38 88888.00 2013-10-09 22:06:22.125 282 12632.58 268.80 54779.38 88888.00 2013-10-09 22:06:22.250 282 12632.55 268.85 54779.43 88888.00 2013-10-09 22:06:22.375 282 12632.52 268.82 54779.40 88888.00 2013-10-09 22:06:22.500 282 12632.48 268.82 54779.40 88888.00 2013-10-09 22:06:22.625 282 12632.52 268.85 54779.40 88888.00 2013-10-09 22:06:22.750 282 12632.58 268.85 54779.38 88888.00 2013-10-09 22:06:22.875 282 12632.60 268.88 54779.38 88888.00 2013-10-09 22:06:23.000 282 12632.58 268.90 54779.38 88888.00 2013-10-09 22:06:23.125 282 12632.50 268.90 54779.40 88888.00 2013-10-09 22:06:23.250 282 12632.50 268.88 54779.38 88888.00 2013-10-09 22:06:23.375 282 12632.55 268.93 54779.38 88888.00 2013-10-09 22:06:23.500 282 12632.60 268.90 54779.38 88888.00 2013-10-09 22:06:23.625 282 12632.62 268.93 54779.38 88888.00 2013-10-09 22:06:23.750 282 12632.67 268.93 54779.40 88888.00 2013-10-09 22:06:23.875 282 12632.67 268.95 54779.38 88888.00 2013-10-09 22:06:24.000 282 12632.70 268.95 54779.40 88888.00 2013-10-09 22:06:24.125 282 12632.70 268.95 54779.40 88888.00 2013-10-09 22:06:24.250 282 12632.62 268.93 54779.40 88888.00 2013-10-09 22:06:24.375 282 12632.67 268.95 54779.40 88888.00 2013-10-09 22:06:24.500 282 12632.67 268.95 54779.40 88888.00 2013-10-09 22:06:24.625 282 12632.67 268.98 54779.40 88888.00 2013-10-09 22:06:24.750 282 12632.70 268.98 54779.40 88888.00 2013-10-09 22:06:24.875 282 12632.70 269.00 54779.40 88888.00 2013-10-09 22:06:25.000 282 12632.67 269.00 54779.38 88888.00 2013-10-09 22:06:25.125 282 12632.73 269.00 54779.38 88888.00 2013-10-09 22:06:25.250 282 12632.73 268.98 54779.40 88888.00 2013-10-09 22:06:25.375 282 12632.75 269.02 54779.35 88888.00 2013-10-09 22:06:25.500 282 12632.75 269.00 54779.35 88888.00 2013-10-09 22:06:25.625 282 12632.75 269.00 54779.35 88888.00 2013-10-09 22:06:25.750 282 12632.83 269.00 54779.35 88888.00 2013-10-09 22:06:25.875 282 12632.88 269.00 54779.35 88888.00 2013-10-09 22:06:26.000 282 12632.90 269.00 54779.35 88888.00 2013-10-09 22:06:26.125 282 12632.88 269.00 54779.38 88888.00 2013-10-09 22:06:26.250 282 12632.83 269.02 54779.38 88888.00 2013-10-09 22:06:26.375 282 12632.83 269.00 54779.40 88888.00 2013-10-09 22:06:26.500 282 12632.90 269.00 54779.38 88888.00 2013-10-09 22:06:26.625 282 12632.90 269.02 54779.38 88888.00 2013-10-09 22:06:26.750 282 12632.83 269.02 54779.38 88888.00 2013-10-09 22:06:26.875 282 12632.83 269.02 54779.38 88888.00 2013-10-09 22:06:27.000 282 12632.88 269.05 54779.38 88888.00 2013-10-09 22:06:27.125 282 12632.90 269.02 54779.38 88888.00 2013-10-09 22:06:27.250 282 12632.90 269.00 54779.38 88888.00 2013-10-09 22:06:27.375 282 12632.90 269.02 54779.35 88888.00 2013-10-09 22:06:27.500 282 12632.92 269.02 54779.35 88888.00 2013-10-09 22:06:27.625 282 12632.92 269.05 54779.35 88888.00 2013-10-09 22:06:27.750 282 12632.95 269.05 54779.35 88888.00 2013-10-09 22:06:27.875 282 12632.98 269.07 54779.35 88888.00 2013-10-09 22:06:28.000 282 12632.98 269.05 54779.35 88888.00 2013-10-09 22:06:28.125 282 12632.95 269.05 54779.38 88888.00 2013-10-09 22:06:28.250 282 12632.95 269.02 54779.38 88888.00 2013-10-09 22:06:28.375 282 12633.02 269.07 54779.38 88888.00 2013-10-09 22:06:28.500 282 12633.02 269.07 54779.35 88888.00 2013-10-09 22:06:28.625 282 12633.00 269.05 54779.38 88888.00 2013-10-09 22:06:28.750 282 12632.98 269.05 54779.35 88888.00 2013-10-09 22:06:28.875 282 12633.00 269.10 54779.35 88888.00 2013-10-09 22:06:29.000 282 12632.95 269.10 54779.35 88888.00 2013-10-09 22:06:29.125 282 12632.95 269.10 54779.35 88888.00 2013-10-09 22:06:29.250 282 12632.90 269.10 54779.38 88888.00 2013-10-09 22:06:29.375 282 12632.92 269.10 54779.38 88888.00 2013-10-09 22:06:29.500 282 12632.95 269.10 54779.40 88888.00 2013-10-09 22:06:29.625 282 12633.05 269.10 54779.38 88888.00 2013-10-09 22:06:29.750 282 12633.10 269.10 54779.38 88888.00 2013-10-09 22:06:29.875 282 12633.17 269.10 54779.38 88888.00 2013-10-09 22:06:30.000 282 12633.12 269.07 54779.35 88888.00 2013-10-09 22:06:30.125 282 12633.10 269.10 54779.38 88888.00 2013-10-09 22:06:30.250 282 12633.08 269.07 54779.38 88888.00 2013-10-09 22:06:30.375 282 12633.05 269.07 54779.35 88888.00 2013-10-09 22:06:30.500 282 12633.00 269.10 54779.35 88888.00 2013-10-09 22:06:30.625 282 12633.02 269.10 54779.35 88888.00 2013-10-09 22:06:30.750 282 12633.02 269.12 54779.32 88888.00 2013-10-09 22:06:30.875 282 12633.00 269.12 54779.32 88888.00 2013-10-09 22:06:31.000 282 12632.95 269.10 54779.30 88888.00 2013-10-09 22:06:31.125 282 12632.95 269.12 54779.30 88888.00 2013-10-09 22:06:31.250 282 12633.08 269.07 54779.32 88888.00 2013-10-09 22:06:31.375 282 12633.12 269.12 54779.32 88888.00 2013-10-09 22:06:31.500 282 12633.15 269.15 54779.32 88888.00 2013-10-09 22:06:31.625 282 12633.12 269.12 54779.32 88888.00 2013-10-09 22:06:31.750 282 12633.15 269.12 54779.30 88888.00 2013-10-09 22:06:31.875 282 12633.17 269.10 54779.30 88888.00 2013-10-09 22:06:32.000 282 12633.23 269.10 54779.30 88888.00 2013-10-09 22:06:32.125 282 12633.27 269.12 54779.30 88888.00 2013-10-09 22:06:32.250 282 12633.23 269.07 54779.32 88888.00 2013-10-09 22:06:32.375 282 12633.27 269.10 54779.30 88888.00 2013-10-09 22:06:32.500 282 12633.27 269.10 54779.30 88888.00 2013-10-09 22:06:32.625 282 12633.23 269.10 54779.30 88888.00 2013-10-09 22:06:32.750 282 12633.20 269.10 54779.32 88888.00 2013-10-09 22:06:32.875 282 12633.20 269.07 54779.30 88888.00 2013-10-09 22:06:33.000 282 12633.20 269.02 54779.28 88888.00 2013-10-09 22:06:33.125 282 12633.20 269.05 54779.30 88888.00 2013-10-09 22:06:33.250 282 12633.17 269.10 54779.32 88888.00 2013-10-09 22:06:33.375 282 12633.25 269.12 54779.32 88888.00 2013-10-09 22:06:33.500 282 12633.27 269.10 54779.32 88888.00 2013-10-09 22:06:33.625 282 12633.27 269.02 54779.30 88888.00 2013-10-09 22:06:33.750 282 12633.27 269.00 54779.28 88888.00 2013-10-09 22:06:33.875 282 12633.25 269.00 54779.28 88888.00 2013-10-09 22:06:34.000 282 12633.25 269.02 54779.32 88888.00 2013-10-09 22:06:34.125 282 12633.20 269.05 54779.32 88888.00 2013-10-09 22:06:34.250 282 12633.12 269.02 54779.32 88888.00 2013-10-09 22:06:34.375 282 12633.17 269.05 54779.30 88888.00 2013-10-09 22:06:34.500 282 12633.17 269.00 54779.35 88888.00 2013-10-09 22:06:34.625 282 12633.17 269.00 54779.35 88888.00 2013-10-09 22:06:34.750 282 12633.17 269.00 54779.35 88888.00 2013-10-09 22:06:34.875 282 12633.25 269.00 54779.38 88888.00 2013-10-09 22:06:35.000 282 12633.33 268.98 54779.35 88888.00 2013-10-09 22:06:35.125 282 12633.33 268.95 54779.32 88888.00 2013-10-09 22:06:35.250 282 12633.35 268.93 54779.30 88888.00 2013-10-09 22:06:35.375 282 12633.33 268.95 54779.32 88888.00 2013-10-09 22:06:35.500 282 12633.27 268.98 54779.32 88888.00 2013-10-09 22:06:35.625 282 12633.27 268.98 54779.32 88888.00 2013-10-09 22:06:35.750 282 12633.30 268.95 54779.32 88888.00 2013-10-09 22:06:35.875 282 12633.33 268.93 54779.30 88888.00 2013-10-09 22:06:36.000 282 12633.38 268.93 54779.30 88888.00 2013-10-09 22:06:36.125 282 12633.40 268.93 54779.35 88888.00 2013-10-09 22:06:36.250 282 12633.30 268.90 54779.35 88888.00 2013-10-09 22:06:36.375 282 12633.27 268.88 54779.35 88888.00 2013-10-09 22:06:36.500 282 12633.27 268.90 54779.35 88888.00 2013-10-09 22:06:36.625 282 12633.27 268.88 54779.35 88888.00 2013-10-09 22:06:36.750 282 12633.30 268.88 54779.35 88888.00 2013-10-09 22:06:36.875 282 12633.35 268.85 54779.35 88888.00 2013-10-09 22:06:37.000 282 12633.40 268.88 54779.32 88888.00 2013-10-09 22:06:37.125 282 12633.35 268.88 54779.32 88888.00 2013-10-09 22:06:37.250 282 12633.27 268.82 54779.32 88888.00 2013-10-09 22:06:37.375 282 12633.25 268.85 54779.35 88888.00 2013-10-09 22:06:37.500 282 12633.30 268.82 54779.32 88888.00 2013-10-09 22:06:37.625 282 12633.33 268.82 54779.30 88888.00 2013-10-09 22:06:37.750 282 12633.38 268.80 54779.35 88888.00 2013-10-09 22:06:37.875 282 12633.40 268.80 54779.32 88888.00 2013-10-09 22:06:38.000 282 12633.40 268.80 54779.30 88888.00 2013-10-09 22:06:38.125 282 12633.35 268.80 54779.32 88888.00 2013-10-09 22:06:38.250 282 12633.33 268.75 54779.35 88888.00 2013-10-09 22:06:38.375 282 12633.38 268.77 54779.35 88888.00 2013-10-09 22:06:38.500 282 12633.35 268.77 54779.35 88888.00 2013-10-09 22:06:38.625 282 12633.38 268.75 54779.32 88888.00 2013-10-09 22:06:38.750 282 12633.40 268.75 54779.32 88888.00 2013-10-09 22:06:38.875 282 12633.42 268.77 54779.32 88888.00 2013-10-09 22:06:39.000 282 12633.35 268.73 54779.30 88888.00 2013-10-09 22:06:39.125 282 12633.30 268.73 54779.32 88888.00 2013-10-09 22:06:39.250 282 12633.25 268.75 54779.38 88888.00 2013-10-09 22:06:39.375 282 12633.23 268.73 54779.38 88888.00 2013-10-09 22:06:39.500 282 12633.23 268.73 54779.32 88888.00 2013-10-09 22:06:39.625 282 12633.23 268.73 54779.30 88888.00 2013-10-09 22:06:39.750 282 12633.23 268.73 54779.30 88888.00 2013-10-09 22:06:39.875 282 12633.20 268.70 54779.30 88888.00 2013-10-09 22:06:40.000 282 12633.20 268.70 54779.30 88888.00 2013-10-09 22:06:40.125 282 12633.20 268.73 54779.30 88888.00 2013-10-09 22:06:40.250 282 12633.25 268.70 54779.32 88888.00 2013-10-09 22:06:40.375 282 12633.33 268.70 54779.30 88888.00 2013-10-09 22:06:40.500 282 12633.27 268.70 54779.30 88888.00 2013-10-09 22:06:40.625 282 12633.27 268.65 54779.30 88888.00 2013-10-09 22:06:40.750 282 12633.23 268.65 54779.32 88888.00 2013-10-09 22:06:40.875 282 12633.15 268.70 54779.30 88888.00 2013-10-09 22:06:41.000 282 12633.12 268.68 54779.28 88888.00 2013-10-09 22:06:41.125 282 12633.12 268.68 54779.28 88888.00 2013-10-09 22:06:41.250 282 12633.15 268.65 54779.30 88888.00 2013-10-09 22:06:41.375 282 12633.23 268.68 54779.30 88888.00 2013-10-09 22:06:41.500 282 12633.25 268.68 54779.30 88888.00 2013-10-09 22:06:41.625 282 12633.23 268.70 54779.32 88888.00 2013-10-09 22:06:41.750 282 12633.25 268.68 54779.30 88888.00 2013-10-09 22:06:41.875 282 12633.27 268.68 54779.32 88888.00 2013-10-09 22:06:42.000 282 12633.20 268.65 54779.30 88888.00 2013-10-09 22:06:42.125 282 12633.15 268.62 54779.28 88888.00 2013-10-09 22:06:42.250 282 12633.20 268.62 54779.30 88888.00 2013-10-09 22:06:42.375 282 12633.25 268.60 54779.30 88888.00 2013-10-09 22:06:42.500 282 12633.17 268.65 54779.30 88888.00 2013-10-09 22:06:42.625 282 12633.12 268.70 54779.32 88888.00 2013-10-09 22:06:42.750 282 12633.12 268.73 54779.30 88888.00 2013-10-09 22:06:42.875 282 12633.15 268.77 54779.30 88888.00 2013-10-09 22:06:43.000 282 12633.12 268.75 54779.28 88888.00 2013-10-09 22:06:43.125 282 12633.10 268.73 54779.30 88888.00 2013-10-09 22:06:43.250 282 12633.08 268.75 54779.32 88888.00 2013-10-09 22:06:43.375 282 12633.10 268.75 54779.30 88888.00 2013-10-09 22:06:43.500 282 12633.08 268.75 54779.30 88888.00 2013-10-09 22:06:43.625 282 12633.10 268.73 54779.30 88888.00 2013-10-09 22:06:43.750 282 12633.12 268.73 54779.30 88888.00 2013-10-09 22:06:43.875 282 12633.20 268.73 54779.28 88888.00 2013-10-09 22:06:44.000 282 12633.25 268.73 54779.25 88888.00 2013-10-09 22:06:44.125 282 12633.27 268.77 54779.28 88888.00 2013-10-09 22:06:44.250 282 12633.20 268.75 54779.28 88888.00 2013-10-09 22:06:44.375 282 12633.17 268.75 54779.30 88888.00 2013-10-09 22:06:44.500 282 12633.20 268.73 54779.28 88888.00 2013-10-09 22:06:44.625 282 12633.20 268.75 54779.28 88888.00 2013-10-09 22:06:44.750 282 12633.20 268.75 54779.28 88888.00 2013-10-09 22:06:44.875 282 12633.25 268.75 54779.30 88888.00 2013-10-09 22:06:45.000 282 12633.30 268.77 54779.28 88888.00 2013-10-09 22:06:45.125 282 12633.25 268.75 54779.30 88888.00 2013-10-09 22:06:45.250 282 12633.17 268.75 54779.28 88888.00 2013-10-09 22:06:45.375 282 12633.20 268.77 54779.28 88888.00 2013-10-09 22:06:45.500 282 12633.27 268.80 54779.30 88888.00 2013-10-09 22:06:45.625 282 12633.30 268.77 54779.30 88888.00 2013-10-09 22:06:45.750 282 12633.20 268.77 54779.28 88888.00 2013-10-09 22:06:45.875 282 12633.20 268.80 54779.28 88888.00 2013-10-09 22:06:46.000 282 12633.30 268.80 54779.25 88888.00 2013-10-09 22:06:46.125 282 12633.27 268.77 54779.28 88888.00 2013-10-09 22:06:46.250 282 12633.23 268.75 54779.30 88888.00 2013-10-09 22:06:46.375 282 12633.25 268.75 54779.28 88888.00 2013-10-09 22:06:46.500 282 12633.23 268.77 54779.28 88888.00 2013-10-09 22:06:46.625 282 12633.17 268.77 54779.30 88888.00 2013-10-09 22:06:46.750 282 12633.12 268.77 54779.25 88888.00 2013-10-09 22:06:46.875 282 12633.15 268.80 54779.25 88888.00 2013-10-09 22:06:47.000 282 12633.23 268.77 54779.22 88888.00 2013-10-09 22:06:47.125 282 12633.23 268.75 54779.25 88888.00 2013-10-09 22:06:47.250 282 12633.12 268.75 54779.28 88888.00 2013-10-09 22:06:47.375 282 12633.15 268.77 54779.25 88888.00 2013-10-09 22:06:47.500 282 12633.25 268.77 54779.25 88888.00 2013-10-09 22:06:47.625 282 12633.33 268.77 54779.28 88888.00 2013-10-09 22:06:47.750 282 12633.27 268.77 54779.28 88888.00 2013-10-09 22:06:47.875 282 12633.20 268.80 54779.28 88888.00 2013-10-09 22:06:48.000 282 12633.23 268.82 54779.28 88888.00 2013-10-09 22:06:48.125 282 12633.23 268.80 54779.28 88888.00 2013-10-09 22:06:48.250 282 12633.20 268.80 54779.28 88888.00 2013-10-09 22:06:48.375 282 12633.20 268.82 54779.28 88888.00 2013-10-09 22:06:48.500 282 12633.20 268.82 54779.30 88888.00 2013-10-09 22:06:48.625 282 12633.27 268.85 54779.32 88888.00 2013-10-09 22:06:48.750 282 12633.20 268.85 54779.32 88888.00 2013-10-09 22:06:48.875 282 12633.20 268.82 54779.30 88888.00 2013-10-09 22:06:49.000 282 12633.20 268.82 54779.28 88888.00 2013-10-09 22:06:49.125 282 12633.25 268.82 54779.32 88888.00 2013-10-09 22:06:49.250 282 12633.27 268.82 54779.32 88888.00 2013-10-09 22:06:49.375 282 12633.35 268.82 54779.32 88888.00 2013-10-09 22:06:49.500 282 12633.27 268.82 54779.32 88888.00 2013-10-09 22:06:49.625 282 12633.20 268.80 54779.32 88888.00 2013-10-09 22:06:49.750 282 12633.20 268.80 54779.30 88888.00 2013-10-09 22:06:49.875 282 12633.23 268.85 54779.30 88888.00 2013-10-09 22:06:50.000 282 12633.25 268.82 54779.32 88888.00 2013-10-09 22:06:50.125 282 12633.20 268.82 54779.35 88888.00 2013-10-09 22:06:50.250 282 12633.12 268.82 54779.35 88888.00 2013-10-09 22:06:50.375 282 12633.10 268.82 54779.35 88888.00 2013-10-09 22:06:50.500 282 12633.15 268.82 54779.32 88888.00 2013-10-09 22:06:50.625 282 12633.15 268.80 54779.32 88888.00 2013-10-09 22:06:50.750 282 12633.23 268.80 54779.30 88888.00 2013-10-09 22:06:50.875 282 12633.27 268.82 54779.32 88888.00 2013-10-09 22:06:51.000 282 12633.23 268.85 54779.30 88888.00 2013-10-09 22:06:51.125 282 12633.20 268.82 54779.30 88888.00 2013-10-09 22:06:51.250 282 12633.20 268.77 54779.32 88888.00 2013-10-09 22:06:51.375 282 12633.23 268.82 54779.32 88888.00 2013-10-09 22:06:51.500 282 12633.25 268.82 54779.35 88888.00 2013-10-09 22:06:51.625 282 12633.20 268.85 54779.32 88888.00 2013-10-09 22:06:51.750 282 12633.20 268.85 54779.32 88888.00 2013-10-09 22:06:51.875 282 12633.23 268.85 54779.32 88888.00 2013-10-09 22:06:52.000 282 12633.20 268.82 54779.32 88888.00 2013-10-09 22:06:52.125 282 12633.17 268.82 54779.32 88888.00 2013-10-09 22:06:52.250 282 12633.08 268.85 54779.32 88888.00 2013-10-09 22:06:52.375 282 12633.10 268.90 54779.32 88888.00 2013-10-09 22:06:52.500 282 12633.10 268.88 54779.32 88888.00 2013-10-09 22:06:52.625 282 12633.05 268.88 54779.32 88888.00 2013-10-09 22:06:52.750 282 12633.08 268.88 54779.35 88888.00 2013-10-09 22:06:52.875 282 12633.08 268.88 54779.32 88888.00 2013-10-09 22:06:53.000 282 12633.08 268.88 54779.32 88888.00 2013-10-09 22:06:53.125 282 12633.05 268.90 54779.32 88888.00 2013-10-09 22:06:53.250 282 12633.05 268.88 54779.32 88888.00 2013-10-09 22:06:53.375 282 12633.10 268.90 54779.32 88888.00 2013-10-09 22:06:53.500 282 12633.08 268.90 54779.35 88888.00 2013-10-09 22:06:53.625 282 12633.05 268.90 54779.32 88888.00 2013-10-09 22:06:53.750 282 12633.08 268.90 54779.30 88888.00 2013-10-09 22:06:53.875 282 12633.12 268.90 54779.30 88888.00 2013-10-09 22:06:54.000 282 12633.08 268.93 54779.32 88888.00 2013-10-09 22:06:54.125 282 12633.08 268.93 54779.35 88888.00 2013-10-09 22:06:54.250 282 12633.12 268.90 54779.32 88888.00 2013-10-09 22:06:54.375 282 12633.20 268.95 54779.32 88888.00 2013-10-09 22:06:54.500 282 12633.20 268.95 54779.32 88888.00 2013-10-09 22:06:54.625 282 12633.12 268.93 54779.32 88888.00 2013-10-09 22:06:54.750 282 12633.10 268.93 54779.32 88888.00 2013-10-09 22:06:54.875 282 12633.12 268.95 54779.35 88888.00 2013-10-09 22:06:55.000 282 12633.15 268.95 54779.32 88888.00 2013-10-09 22:06:55.125 282 12633.10 268.95 54779.32 88888.00 2013-10-09 22:06:55.250 282 12633.02 268.95 54779.30 88888.00 2013-10-09 22:06:55.375 282 12633.08 268.95 54779.32 88888.00 2013-10-09 22:06:55.500 282 12633.10 268.93 54779.32 88888.00 2013-10-09 22:06:55.625 282 12633.12 268.95 54779.32 88888.00 2013-10-09 22:06:55.750 282 12633.10 268.98 54779.32 88888.00 2013-10-09 22:06:55.875 282 12633.08 268.95 54779.32 88888.00 2013-10-09 22:06:56.000 282 12633.02 268.93 54779.28 88888.00 2013-10-09 22:06:56.125 282 12633.08 268.95 54779.30 88888.00 2013-10-09 22:06:56.250 282 12633.08 268.95 54779.32 88888.00 2013-10-09 22:06:56.375 282 12633.10 268.95 54779.32 88888.00 2013-10-09 22:06:56.500 282 12633.10 268.93 54779.32 88888.00 2013-10-09 22:06:56.625 282 12633.12 268.93 54779.30 88888.00 2013-10-09 22:06:56.750 282 12633.12 268.98 54779.32 88888.00 2013-10-09 22:06:56.875 282 12633.12 269.00 54779.30 88888.00 2013-10-09 22:06:57.000 282 12633.15 269.00 54779.32 88888.00 2013-10-09 22:06:57.125 282 12633.08 268.98 54779.32 88888.00 2013-10-09 22:06:57.250 282 12633.08 268.98 54779.32 88888.00 2013-10-09 22:06:57.375 282 12633.12 268.98 54779.32 88888.00 2013-10-09 22:06:57.500 282 12633.12 268.98 54779.32 88888.00 2013-10-09 22:06:57.625 282 12633.08 269.00 54779.32 88888.00 2013-10-09 22:06:57.750 282 12633.05 269.00 54779.32 88888.00 2013-10-09 22:06:57.875 282 12633.00 269.02 54779.32 88888.00 2013-10-09 22:06:58.000 282 12633.02 269.00 54779.32 88888.00 2013-10-09 22:06:58.125 282 12633.08 269.00 54779.32 88888.00 2013-10-09 22:06:58.250 282 12633.12 268.98 54779.32 88888.00 2013-10-09 22:06:58.375 282 12633.15 268.98 54779.32 88888.00 2013-10-09 22:06:58.500 282 12633.12 269.02 54779.32 88888.00 2013-10-09 22:06:58.625 282 12633.12 269.02 54779.32 88888.00 2013-10-09 22:06:58.750 282 12633.08 269.02 54779.32 88888.00 2013-10-09 22:06:58.875 282 12633.08 269.02 54779.35 88888.00 2013-10-09 22:06:59.000 282 12633.02 269.05 54779.35 88888.00 2013-10-09 22:06:59.125 282 12633.00 269.05 54779.35 88888.00 2013-10-09 22:06:59.250 282 12633.02 269.02 54779.35 88888.00 2013-10-09 22:06:59.375 282 12633.02 269.05 54779.35 88888.00 2013-10-09 22:06:59.500 282 12633.05 269.05 54779.38 88888.00 2013-10-09 22:06:59.625 282 12633.00 269.05 54779.35 88888.00 2013-10-09 22:06:59.750 282 12633.05 269.02 54779.35 88888.00 2013-10-09 22:06:59.875 282 12633.02 269.02 54779.38 88888.00 2013-10-09 22:07:00.000 282 12633.02 269.02 54779.38 88888.00 2013-10-09 22:07:00.125 282 12632.98 269.05 54779.35 88888.00 2013-10-09 22:07:00.250 282 12632.95 269.02 54779.38 88888.00 2013-10-09 22:07:00.375 282 12632.98 269.00 54779.35 88888.00 2013-10-09 22:07:00.500 282 12632.95 269.02 54779.35 88888.00 2013-10-09 22:07:00.625 282 12632.95 269.02 54779.38 88888.00 2013-10-09 22:07:00.750 282 12633.02 269.02 54779.40 88888.00 2013-10-09 22:07:00.875 282 12633.05 269.02 54779.38 88888.00 2013-10-09 22:07:01.000 282 12633.02 269.00 54779.38 88888.00 2013-10-09 22:07:01.125 282 12632.98 269.00 54779.38 88888.00 2013-10-09 22:07:01.250 282 12632.95 269.02 54779.38 88888.00 2013-10-09 22:07:01.375 282 12632.92 269.00 54779.35 88888.00 2013-10-09 22:07:01.500 282 12632.95 269.00 54779.38 88888.00 2013-10-09 22:07:01.625 282 12633.00 269.02 54779.35 88888.00 2013-10-09 22:07:01.750 282 12633.02 269.02 54779.38 88888.00 2013-10-09 22:07:01.875 282 12633.00 269.02 54779.35 88888.00 2013-10-09 22:07:02.000 282 12633.02 268.98 54779.32 88888.00 2013-10-09 22:07:02.125 282 12633.02 269.00 54779.35 88888.00 2013-10-09 22:07:02.250 282 12632.98 269.00 54779.38 88888.00 2013-10-09 22:07:02.375 282 12632.98 269.00 54779.35 88888.00 2013-10-09 22:07:02.500 282 12632.95 268.98 54779.35 88888.00 2013-10-09 22:07:02.625 282 12632.98 269.00 54779.35 88888.00 2013-10-09 22:07:02.750 282 12632.92 269.02 54779.35 88888.00 2013-10-09 22:07:02.875 282 12632.95 268.98 54779.35 88888.00 2013-10-09 22:07:03.000 282 12633.00 268.98 54779.38 88888.00 2013-10-09 22:07:03.125 282 12633.02 268.98 54779.38 88888.00 2013-10-09 22:07:03.250 282 12632.92 268.95 54779.40 88888.00 2013-10-09 22:07:03.375 282 12632.95 268.98 54779.38 88888.00 2013-10-09 22:07:03.500 282 12632.98 268.98 54779.40 88888.00 2013-10-09 22:07:03.625 282 12633.00 269.00 54779.40 88888.00 2013-10-09 22:07:03.750 282 12633.02 269.00 54779.38 88888.00 2013-10-09 22:07:03.875 282 12633.00 268.98 54779.38 88888.00 2013-10-09 22:07:04.000 282 12632.95 268.98 54779.35 88888.00 2013-10-09 22:07:04.125 282 12632.92 268.95 54779.38 88888.00 2013-10-09 22:07:04.250 282 12632.98 268.95 54779.38 88888.00 2013-10-09 22:07:04.375 282 12633.02 268.93 54779.35 88888.00 2013-10-09 22:07:04.500 282 12633.00 268.90 54779.32 88888.00 2013-10-09 22:07:04.625 282 12632.95 268.90 54779.30 88888.00 2013-10-09 22:07:04.750 282 12632.92 268.95 54779.35 88888.00 2013-10-09 22:07:04.875 282 12632.92 268.95 54779.35 88888.00 2013-10-09 22:07:05.000 282 12632.95 268.93 54779.32 88888.00 2013-10-09 22:07:05.125 282 12632.95 268.90 54779.38 88888.00 2013-10-09 22:07:05.250 282 12632.92 268.88 54779.38 88888.00 2013-10-09 22:07:05.375 282 12632.95 268.88 54779.38 88888.00 2013-10-09 22:07:05.500 282 12632.92 268.90 54779.38 88888.00 2013-10-09 22:07:05.625 282 12632.88 268.85 54779.38 88888.00 2013-10-09 22:07:05.750 282 12632.88 268.85 54779.35 88888.00 2013-10-09 22:07:05.875 282 12632.85 268.85 54779.32 88888.00 2013-10-09 22:07:06.000 282 12632.88 268.85 54779.30 88888.00 2013-10-09 22:07:06.125 282 12632.92 268.82 54779.32 88888.00 2013-10-09 22:07:06.250 282 12632.92 268.82 54779.32 88888.00 2013-10-09 22:07:06.375 282 12632.92 268.82 54779.35 88888.00 2013-10-09 22:07:06.500 282 12632.92 268.82 54779.38 88888.00 2013-10-09 22:07:06.625 282 12632.90 268.80 54779.35 88888.00 2013-10-09 22:07:06.750 282 12632.92 268.80 54779.35 88888.00 2013-10-09 22:07:06.875 282 12632.98 268.82 54779.35 88888.00 2013-10-09 22:07:07.000 282 12632.95 268.80 54779.35 88888.00 2013-10-09 22:07:07.125 282 12632.92 268.80 54779.40 88888.00 2013-10-09 22:07:07.250 282 12632.92 268.77 54779.38 88888.00 2013-10-09 22:07:07.375 282 12632.90 268.77 54779.38 88888.00 2013-10-09 22:07:07.500 282 12632.88 268.80 54779.38 88888.00 2013-10-09 22:07:07.625 282 12632.85 268.77 54779.38 88888.00 2013-10-09 22:07:07.750 282 12632.83 268.75 54779.38 88888.00 2013-10-09 22:07:07.875 282 12632.85 268.75 54779.38 88888.00 2013-10-09 22:07:08.000 282 12632.88 268.75 54779.38 88888.00 2013-10-09 22:07:08.125 282 12632.88 268.73 54779.38 88888.00 2013-10-09 22:07:08.250 282 12632.90 268.70 54779.40 88888.00 2013-10-09 22:07:08.375 282 12632.92 268.70 54779.40 88888.00 2013-10-09 22:07:08.500 282 12632.92 268.75 54779.40 88888.00 2013-10-09 22:07:08.625 282 12632.92 268.73 54779.38 88888.00 2013-10-09 22:07:08.750 282 12632.90 268.70 54779.38 88888.00 2013-10-09 22:07:08.875 282 12632.92 268.70 54779.35 88888.00 2013-10-09 22:07:09.000 282 12632.90 268.70 54779.35 88888.00 2013-10-09 22:07:09.125 282 12632.88 268.73 54779.38 88888.00 2013-10-09 22:07:09.250 282 12632.88 268.68 54779.40 88888.00 2013-10-09 22:07:09.375 282 12632.90 268.70 54779.38 88888.00 2013-10-09 22:07:09.500 282 12632.85 268.70 54779.38 88888.00 2013-10-09 22:07:09.625 282 12632.88 268.70 54779.38 88888.00 2013-10-09 22:07:09.750 282 12632.88 268.68 54779.35 88888.00 2013-10-09 22:07:09.875 282 12632.88 268.62 54779.35 88888.00 2013-10-09 22:07:10.000 282 12632.88 268.62 54779.32 88888.00 2013-10-09 22:07:10.125 282 12632.88 268.62 54779.32 88888.00 2013-10-09 22:07:10.250 282 12632.83 268.62 54779.32 88888.00 2013-10-09 22:07:10.375 282 12632.73 268.62 54779.32 88888.00 2013-10-09 22:07:10.500 282 12632.75 268.60 54779.32 88888.00 2013-10-09 22:07:10.625 282 12632.77 268.57 54779.30 88888.00 2013-10-09 22:07:10.750 282 12632.85 268.55 54779.28 88888.00 2013-10-09 22:07:10.875 282 12632.83 268.57 54779.32 88888.00 2013-10-09 22:07:11.000 282 12632.85 268.57 54779.32 88888.00 2013-10-09 22:07:11.125 282 12632.90 268.55 54779.32 88888.00 2013-10-09 22:07:11.250 282 12632.90 268.57 54779.32 88888.00 2013-10-09 22:07:11.375 282 12632.90 268.57 54779.32 88888.00 2013-10-09 22:07:11.500 282 12632.88 268.55 54779.32 88888.00 2013-10-09 22:07:11.625 282 12632.90 268.57 54779.35 88888.00 2013-10-09 22:07:11.750 282 12632.98 268.52 54779.32 88888.00 2013-10-09 22:07:11.875 282 12633.00 268.52 54779.32 88888.00 2013-10-09 22:07:12.000 282 12633.00 268.52 54779.30 88888.00 2013-10-09 22:07:12.125 282 12632.98 268.55 54779.30 88888.00 2013-10-09 22:07:12.250 282 12632.88 268.52 54779.30 88888.00 2013-10-09 22:07:12.375 282 12632.88 268.52 54779.32 88888.00 2013-10-09 22:07:12.500 282 12632.88 268.52 54779.35 88888.00 2013-10-09 22:07:12.625 282 12632.90 268.50 54779.35 88888.00 2013-10-09 22:07:12.750 282 12632.95 268.50 54779.32 88888.00 2013-10-09 22:07:12.875 282 12632.95 268.50 54779.30 88888.00 2013-10-09 22:07:13.000 282 12632.92 268.50 54779.30 88888.00 2013-10-09 22:07:13.125 282 12632.92 268.45 54779.28 88888.00 2013-10-09 22:07:13.250 282 12632.88 268.43 54779.28 88888.00 2013-10-09 22:07:13.375 282 12632.90 268.45 54779.30 88888.00 2013-10-09 22:07:13.500 282 12632.95 268.48 54779.30 88888.00 2013-10-09 22:07:13.625 282 12632.90 268.48 54779.30 88888.00 2013-10-09 22:07:13.750 282 12632.85 268.48 54779.28 88888.00 2013-10-09 22:07:13.875 282 12632.85 268.43 54779.28 88888.00 2013-10-09 22:07:14.000 282 12632.85 268.43 54779.28 88888.00 2013-10-09 22:07:14.125 282 12632.85 268.45 54779.30 88888.00 2013-10-09 22:07:14.250 282 12632.85 268.43 54779.32 88888.00 2013-10-09 22:07:14.375 282 12632.85 268.43 54779.30 88888.00 2013-10-09 22:07:14.500 282 12632.85 268.43 54779.28 88888.00 2013-10-09 22:07:14.625 282 12632.88 268.43 54779.28 88888.00 2013-10-09 22:07:14.750 282 12632.90 268.45 54779.28 88888.00 2013-10-09 22:07:14.875 282 12632.88 268.43 54779.28 88888.00 2013-10-09 22:07:15.000 282 12632.85 268.38 54779.28 88888.00 2013-10-09 22:07:15.125 282 12632.90 268.40 54779.28 88888.00 2013-10-09 22:07:15.250 282 12632.88 268.35 54779.30 88888.00 2013-10-09 22:07:15.375 282 12632.85 268.35 54779.30 88888.00 2013-10-09 22:07:15.500 282 12632.83 268.35 54779.28 88888.00 2013-10-09 22:07:15.625 282 12632.90 268.35 54779.28 88888.00 2013-10-09 22:07:15.750 282 12632.90 268.38 54779.30 88888.00 2013-10-09 22:07:15.875 282 12632.90 268.38 54779.28 88888.00 2013-10-09 22:07:16.000 282 12632.88 268.38 54779.28 88888.00 2013-10-09 22:07:16.125 282 12632.88 268.38 54779.25 88888.00 2013-10-09 22:07:16.250 282 12632.90 268.35 54779.28 88888.00 2013-10-09 22:07:16.375 282 12632.92 268.35 54779.25 88888.00 2013-10-09 22:07:16.500 282 12632.88 268.38 54779.28 88888.00 2013-10-09 22:07:16.625 282 12632.88 268.35 54779.28 88888.00 2013-10-09 22:07:16.750 282 12632.88 268.35 54779.28 88888.00 2013-10-09 22:07:16.875 282 12632.90 268.27 54779.25 88888.00 2013-10-09 22:07:17.000 282 12632.90 268.30 54779.28 88888.00 2013-10-09 22:07:17.125 282 12632.92 268.30 54779.28 88888.00 2013-10-09 22:07:17.250 282 12632.92 268.30 54779.30 88888.00 2013-10-09 22:07:17.375 282 12632.88 268.30 54779.25 88888.00 2013-10-09 22:07:17.500 282 12632.83 268.32 54779.25 88888.00 2013-10-09 22:07:17.625 282 12632.85 268.30 54779.25 88888.00 2013-10-09 22:07:17.750 282 12632.85 268.27 54779.25 88888.00 2013-10-09 22:07:17.875 282 12632.88 268.30 54779.25 88888.00 2013-10-09 22:07:18.000 282 12632.92 268.32 54779.28 88888.00 2013-10-09 22:07:18.125 282 12632.88 268.32 54779.30 88888.00 2013-10-09 22:07:18.250 282 12632.85 268.30 54779.30 88888.00 2013-10-09 22:07:18.375 282 12632.88 268.32 54779.30 88888.00 2013-10-09 22:07:18.500 282 12632.83 268.27 54779.28 88888.00 2013-10-09 22:07:18.625 282 12632.83 268.30 54779.25 88888.00 2013-10-09 22:07:18.750 282 12632.83 268.32 54779.25 88888.00 2013-10-09 22:07:18.875 282 12632.88 268.32 54779.25 88888.00 2013-10-09 22:07:19.000 282 12632.92 268.32 54779.25 88888.00 2013-10-09 22:07:19.125 282 12632.92 268.27 54779.22 88888.00 2013-10-09 22:07:19.250 282 12632.92 268.25 54779.25 88888.00 2013-10-09 22:07:19.375 282 12632.95 268.27 54779.25 88888.00 2013-10-09 22:07:19.500 282 12632.95 268.30 54779.25 88888.00 2013-10-09 22:07:19.625 282 12632.90 268.27 54779.22 88888.00 2013-10-09 22:07:19.750 282 12632.88 268.25 54779.25 88888.00 2013-10-09 22:07:19.875 282 12632.88 268.25 54779.25 88888.00 2013-10-09 22:07:20.000 282 12632.88 268.25 54779.25 88888.00 2013-10-09 22:07:20.125 282 12632.92 268.23 54779.28 88888.00 2013-10-09 22:07:20.250 282 12632.92 268.20 54779.28 88888.00 2013-10-09 22:07:20.375 282 12632.90 268.20 54779.28 88888.00 2013-10-09 22:07:20.500 282 12632.85 268.25 54779.25 88888.00 2013-10-09 22:07:20.625 282 12632.83 268.23 54779.25 88888.00 2013-10-09 22:07:20.750 282 12632.80 268.20 54779.28 88888.00 2013-10-09 22:07:20.875 282 12632.80 268.23 54779.25 88888.00 2013-10-09 22:07:21.000 282 12632.83 268.20 54779.28 88888.00 2013-10-09 22:07:21.125 282 12632.77 268.20 54779.30 88888.00 2013-10-09 22:07:21.250 282 12632.70 268.20 54779.28 88888.00 2013-10-09 22:07:21.375 282 12632.75 268.20 54779.28 88888.00 2013-10-09 22:07:21.500 282 12632.80 268.18 54779.25 88888.00 2013-10-09 22:07:21.625 282 12632.83 268.18 54779.28 88888.00 2013-10-09 22:07:21.750 282 12632.80 268.20 54779.25 88888.00 2013-10-09 22:07:21.875 282 12632.83 268.20 54779.25 88888.00 2013-10-09 22:07:22.000 282 12632.83 268.18 54779.25 88888.00 2013-10-09 22:07:22.125 282 12632.83 268.18 54779.30 88888.00 2013-10-09 22:07:22.250 282 12632.83 268.15 54779.28 88888.00 2013-10-09 22:07:22.375 282 12632.80 268.20 54779.28 88888.00 2013-10-09 22:07:22.500 282 12632.70 268.18 54779.28 88888.00 2013-10-09 22:07:22.625 282 12632.70 268.18 54779.28 88888.00 2013-10-09 22:07:22.750 282 12632.70 268.15 54779.28 88888.00 2013-10-09 22:07:22.875 282 12632.73 268.12 54779.28 88888.00 2013-10-09 22:07:23.000 282 12632.73 268.12 54779.28 88888.00 2013-10-09 22:07:23.125 282 12632.73 268.12 54779.28 88888.00 2013-10-09 22:07:23.250 282 12632.73 268.12 54779.25 88888.00 2013-10-09 22:07:23.375 282 12632.77 268.15 54779.25 88888.00 2013-10-09 22:07:23.500 282 12632.77 268.12 54779.25 88888.00 2013-10-09 22:07:23.625 282 12632.77 268.15 54779.25 88888.00 2013-10-09 22:07:23.750 282 12632.73 268.15 54779.22 88888.00 2013-10-09 22:07:23.875 282 12632.65 268.12 54779.22 88888.00 2013-10-09 22:07:24.000 282 12632.67 268.10 54779.22 88888.00 2013-10-09 22:07:24.125 282 12632.75 268.12 54779.20 88888.00 2013-10-09 22:07:24.250 282 12632.75 268.07 54779.22 88888.00 2013-10-09 22:07:24.375 282 12632.73 268.10 54779.20 88888.00 2013-10-09 22:07:24.500 282 12632.67 268.10 54779.22 88888.00 2013-10-09 22:07:24.625 282 12632.70 268.10 54779.25 88888.00 2013-10-09 22:07:24.750 282 12632.67 268.10 54779.28 88888.00 2013-10-09 22:07:24.875 282 12632.65 268.12 54779.25 88888.00 2013-10-09 22:07:25.000 282 12632.65 268.15 54779.25 88888.00 2013-10-09 22:07:25.125 282 12632.62 268.12 54779.25 88888.00 2013-10-09 22:07:25.250 282 12632.55 268.07 54779.28 88888.00 2013-10-09 22:07:25.375 282 12632.60 268.07 54779.25 88888.00 2013-10-09 22:07:25.500 282 12632.62 268.12 54779.25 88888.00 2013-10-09 22:07:25.625 282 12632.55 268.15 54779.25 88888.00 2013-10-09 22:07:25.750 282 12632.58 268.15 54779.25 88888.00 2013-10-09 22:07:25.875 282 12632.55 268.10 54779.22 88888.00 2013-10-09 22:07:26.000 282 12632.50 268.07 54779.22 88888.00 2013-10-09 22:07:26.125 282 12632.55 268.10 54779.25 88888.00 2013-10-09 22:07:26.250 282 12632.67 268.07 54779.25 88888.00 2013-10-09 22:07:26.375 282 12632.67 268.10 54779.25 88888.00 2013-10-09 22:07:26.500 282 12632.65 268.10 54779.25 88888.00 2013-10-09 22:07:26.625 282 12632.60 268.12 54779.25 88888.00 2013-10-09 22:07:26.750 282 12632.55 268.12 54779.25 88888.00 2013-10-09 22:07:26.875 282 12632.52 268.12 54779.28 88888.00 2013-10-09 22:07:27.000 282 12632.50 268.10 54779.25 88888.00 2013-10-09 22:07:27.125 282 12632.52 268.10 54779.25 88888.00 2013-10-09 22:07:27.250 282 12632.55 268.10 54779.25 88888.00 2013-10-09 22:07:27.375 282 12632.58 268.12 54779.25 88888.00 2013-10-09 22:07:27.500 282 12632.52 268.10 54779.28 88888.00 2013-10-09 22:07:27.625 282 12632.50 268.10 54779.25 88888.00 2013-10-09 22:07:27.750 282 12632.55 268.10 54779.25 88888.00 2013-10-09 22:07:27.875 282 12632.58 268.12 54779.28 88888.00 2013-10-09 22:07:28.000 282 12632.60 268.10 54779.25 88888.00 2013-10-09 22:07:28.125 282 12632.52 268.12 54779.28 88888.00 2013-10-09 22:07:28.250 282 12632.42 268.07 54779.28 88888.00 2013-10-09 22:07:28.375 282 12632.45 268.05 54779.25 88888.00 2013-10-09 22:07:28.500 282 12632.40 268.05 54779.28 88888.00 2013-10-09 22:07:28.625 282 12632.48 268.07 54779.30 88888.00 2013-10-09 22:07:28.750 282 12632.58 268.10 54779.28 88888.00 2013-10-09 22:07:28.875 282 12632.52 268.12 54779.25 88888.00 2013-10-09 22:07:29.000 282 12632.50 268.10 54779.25 88888.00 2013-10-09 22:07:29.125 282 12632.52 268.07 54779.28 88888.00 2013-10-09 22:07:29.250 282 12632.52 268.07 54779.28 88888.00 2013-10-09 22:07:29.375 282 12632.55 268.10 54779.28 88888.00 2013-10-09 22:07:29.500 282 12632.52 268.10 54779.28 88888.00 2013-10-09 22:07:29.625 282 12632.50 268.12 54779.28 88888.00 2013-10-09 22:07:29.750 282 12632.45 268.10 54779.25 88888.00 2013-10-09 22:07:29.875 282 12632.48 268.07 54779.22 88888.00 2013-10-09 22:07:30.000 282 12632.50 268.05 54779.25 88888.00 2013-10-09 22:07:30.125 282 12632.48 268.05 54779.28 88888.00 2013-10-09 22:07:30.250 282 12632.38 268.05 54779.25 88888.00 2013-10-09 22:07:30.375 282 12632.45 268.07 54779.22 88888.00 2013-10-09 22:07:30.500 282 12632.52 268.05 54779.22 88888.00 2013-10-09 22:07:30.625 282 12632.50 268.07 54779.25 88888.00 2013-10-09 22:07:30.750 282 12632.45 268.07 54779.25 88888.00 2013-10-09 22:07:30.875 282 12632.45 268.07 54779.25 88888.00 2013-10-09 22:07:31.000 282 12632.42 268.07 54779.22 88888.00 2013-10-09 22:07:31.125 282 12632.48 268.10 54779.22 88888.00 2013-10-09 22:07:31.250 282 12632.52 268.05 54779.20 88888.00 2013-10-09 22:07:31.375 282 12632.58 268.05 54779.20 88888.00 2013-10-09 22:07:31.500 282 12632.60 268.07 54779.22 88888.00 2013-10-09 22:07:31.625 282 12632.62 268.07 54779.22 88888.00 2013-10-09 22:07:31.750 282 12632.65 268.07 54779.20 88888.00 2013-10-09 22:07:31.875 282 12632.60 268.05 54779.20 88888.00 2013-10-09 22:07:32.000 282 12632.62 268.05 54779.18 88888.00 2013-10-09 22:07:32.125 282 12632.67 268.07 54779.22 88888.00 2013-10-09 22:07:32.250 282 12632.62 268.05 54779.20 88888.00 2013-10-09 22:07:32.375 282 12632.62 268.05 54779.20 88888.00 2013-10-09 22:07:32.500 282 12632.62 268.05 54779.20 88888.00 2013-10-09 22:07:32.625 282 12632.62 268.05 54779.18 88888.00 2013-10-09 22:07:32.750 282 12632.55 268.05 54779.20 88888.00 2013-10-09 22:07:32.875 282 12632.50 268.02 54779.20 88888.00 2013-10-09 22:07:33.000 282 12632.50 268.05 54779.18 88888.00 2013-10-09 22:07:33.125 282 12632.50 268.05 54779.18 88888.00 2013-10-09 22:07:33.250 282 12632.50 268.05 54779.18 88888.00 2013-10-09 22:07:33.375 282 12632.48 268.05 54779.18 88888.00 2013-10-09 22:07:33.500 282 12632.45 268.02 54779.20 88888.00 2013-10-09 22:07:33.625 282 12632.48 268.02 54779.22 88888.00 2013-10-09 22:07:33.750 282 12632.48 268.02 54779.20 88888.00 2013-10-09 22:07:33.875 282 12632.50 268.05 54779.22 88888.00 2013-10-09 22:07:34.000 282 12632.55 268.05 54779.20 88888.00 2013-10-09 22:07:34.125 282 12632.55 268.02 54779.20 88888.00 2013-10-09 22:07:34.250 282 12632.52 268.00 54779.18 88888.00 2013-10-09 22:07:34.375 282 12632.55 268.02 54779.15 88888.00 2013-10-09 22:07:34.500 282 12632.60 268.02 54779.15 88888.00 2013-10-09 22:07:34.625 282 12632.55 268.05 54779.12 88888.00 2013-10-09 22:07:34.750 282 12632.52 268.02 54779.15 88888.00 2013-10-09 22:07:34.875 282 12632.58 268.02 54779.18 88888.00 2013-10-09 22:07:35.000 282 12632.60 268.05 54779.20 88888.00 2013-10-09 22:07:35.125 282 12632.58 268.02 54779.18 88888.00 2013-10-09 22:07:35.250 282 12632.58 268.00 54779.18 88888.00 2013-10-09 22:07:35.375 282 12632.62 268.02 54779.18 88888.00 2013-10-09 22:07:35.500 282 12632.55 268.05 54779.18 88888.00 2013-10-09 22:07:35.625 282 12632.50 268.02 54779.15 88888.00 2013-10-09 22:07:35.750 282 12632.50 268.00 54779.15 88888.00 2013-10-09 22:07:35.875 282 12632.55 268.02 54779.15 88888.00 2013-10-09 22:07:36.000 282 12632.52 267.98 54779.15 88888.00 2013-10-09 22:07:36.125 282 12632.55 268.02 54779.18 88888.00 2013-10-09 22:07:36.250 282 12632.52 268.02 54779.18 88888.00 2013-10-09 22:07:36.375 282 12632.52 268.05 54779.15 88888.00 2013-10-09 22:07:36.500 282 12632.58 268.05 54779.12 88888.00 2013-10-09 22:07:36.625 282 12632.55 268.05 54779.15 88888.00 2013-10-09 22:07:36.750 282 12632.50 268.05 54779.15 88888.00 2013-10-09 22:07:36.875 282 12632.50 268.05 54779.12 88888.00 2013-10-09 22:07:37.000 282 12632.48 268.05 54779.12 88888.00 2013-10-09 22:07:37.125 282 12632.52 268.05 54779.15 88888.00 2013-10-09 22:07:37.250 282 12632.48 268.02 54779.15 88888.00 2013-10-09 22:07:37.375 282 12632.48 268.05 54779.12 88888.00 2013-10-09 22:07:37.500 282 12632.45 268.05 54779.18 88888.00 2013-10-09 22:07:37.625 282 12632.40 268.00 54779.12 88888.00 2013-10-09 22:07:37.750 282 12632.40 268.00 54779.12 88888.00 2013-10-09 22:07:37.875 282 12632.42 268.02 54779.15 88888.00 2013-10-09 22:07:38.000 282 12632.52 268.05 54779.18 88888.00 2013-10-09 22:07:38.125 282 12632.52 268.02 54779.18 88888.00 2013-10-09 22:07:38.250 282 12632.52 268.02 54779.15 88888.00 2013-10-09 22:07:38.375 282 12632.52 268.05 54779.15 88888.00 2013-10-09 22:07:38.500 282 12632.50 268.05 54779.15 88888.00 2013-10-09 22:07:38.625 282 12632.50 268.05 54779.12 88888.00 2013-10-09 22:07:38.750 282 12632.52 268.02 54779.12 88888.00 2013-10-09 22:07:38.875 282 12632.55 268.02 54779.10 88888.00 2013-10-09 22:07:39.000 282 12632.58 268.05 54779.10 88888.00 2013-10-09 22:07:39.125 282 12632.58 268.05 54779.12 88888.00 2013-10-09 22:07:39.250 282 12632.58 268.02 54779.12 88888.00 2013-10-09 22:07:39.375 282 12632.62 268.02 54779.10 88888.00 2013-10-09 22:07:39.500 282 12632.58 268.02 54779.07 88888.00 2013-10-09 22:07:39.625 282 12632.58 268.02 54779.10 88888.00 2013-10-09 22:07:39.750 282 12632.52 268.07 54779.10 88888.00 2013-10-09 22:07:39.875 282 12632.58 268.05 54779.07 88888.00 2013-10-09 22:07:40.000 282 12632.52 268.05 54779.07 88888.00 2013-10-09 22:07:40.125 282 12632.48 268.07 54779.12 88888.00 2013-10-09 22:07:40.250 282 12632.45 268.02 54779.12 88888.00 2013-10-09 22:07:40.375 282 12632.48 268.07 54779.10 88888.00 2013-10-09 22:07:40.500 282 12632.52 268.05 54779.10 88888.00 2013-10-09 22:07:40.625 282 12632.58 268.05 54779.07 88888.00 2013-10-09 22:07:40.750 282 12632.50 268.05 54779.07 88888.00 2013-10-09 22:07:40.875 282 12632.48 268.02 54779.07 88888.00 2013-10-09 22:07:41.000 282 12632.48 268.07 54779.07 88888.00 2013-10-09 22:07:41.125 282 12632.52 268.10 54779.07 88888.00 2013-10-09 22:07:41.250 282 12632.45 268.07 54779.07 88888.00 2013-10-09 22:07:41.375 282 12632.40 268.07 54779.07 88888.00 2013-10-09 22:07:41.500 282 12632.40 268.05 54779.07 88888.00 2013-10-09 22:07:41.625 282 12632.38 268.07 54779.05 88888.00 2013-10-09 22:07:41.750 282 12632.38 268.07 54779.05 88888.00 2013-10-09 22:07:41.875 282 12632.38 268.07 54779.07 88888.00 2013-10-09 22:07:42.000 282 12632.42 268.10 54779.07 88888.00 2013-10-09 22:07:42.125 282 12632.45 268.10 54779.10 88888.00 2013-10-09 22:07:42.250 282 12632.42 268.12 54779.10 88888.00 2013-10-09 22:07:42.375 282 12632.45 268.12 54779.10 88888.00 2013-10-09 22:07:42.500 282 12632.50 268.07 54779.07 88888.00 2013-10-09 22:07:42.625 282 12632.52 268.02 54779.07 88888.00 2013-10-09 22:07:42.750 282 12632.50 268.05 54779.07 88888.00 2013-10-09 22:07:42.875 282 12632.45 268.10 54779.07 88888.00 2013-10-09 22:07:43.000 282 12632.42 268.07 54779.03 88888.00 2013-10-09 22:07:43.125 282 12632.42 268.10 54779.05 88888.00 2013-10-09 22:07:43.250 282 12632.42 268.07 54779.05 88888.00 2013-10-09 22:07:43.375 282 12632.42 268.07 54779.05 88888.00 2013-10-09 22:07:43.500 282 12632.38 268.07 54779.05 88888.00 2013-10-09 22:07:43.625 282 12632.38 268.07 54779.03 88888.00 2013-10-09 22:07:43.750 282 12632.42 268.07 54779.03 88888.00 2013-10-09 22:07:43.875 282 12632.40 268.10 54779.05 88888.00 2013-10-09 22:07:44.000 282 12632.40 268.10 54779.03 88888.00 2013-10-09 22:07:44.125 282 12632.40 268.10 54779.03 88888.00 2013-10-09 22:07:44.250 282 12632.42 268.10 54779.00 88888.00 2013-10-09 22:07:44.375 282 12632.48 268.07 54779.00 88888.00 2013-10-09 22:07:44.500 282 12632.50 268.07 54779.03 88888.00 2013-10-09 22:07:44.625 282 12632.48 268.10 54779.03 88888.00 2013-10-09 22:07:44.750 282 12632.48 268.12 54779.03 88888.00 2013-10-09 22:07:44.875 282 12632.48 268.10 54779.05 88888.00 2013-10-09 22:07:45.000 282 12632.48 268.12 54779.03 88888.00 2013-10-09 22:07:45.125 282 12632.42 268.10 54779.00 88888.00 2013-10-09 22:07:45.250 282 12632.40 268.12 54778.97 88888.00 2013-10-09 22:07:45.375 282 12632.42 268.15 54778.97 88888.00 2013-10-09 22:07:45.500 282 12632.40 268.12 54779.00 88888.00 2013-10-09 22:07:45.625 282 12632.48 268.15 54779.00 88888.00 2013-10-09 22:07:45.750 282 12632.50 268.15 54779.00 88888.00 2013-10-09 22:07:45.875 282 12632.52 268.12 54779.00 88888.00 2013-10-09 22:07:46.000 282 12632.45 268.12 54778.95 88888.00 2013-10-09 22:07:46.125 282 12632.42 268.15 54778.97 88888.00 2013-10-09 22:07:46.250 282 12632.42 268.12 54778.97 88888.00 2013-10-09 22:07:46.375 282 12632.50 268.10 54778.93 88888.00 2013-10-09 22:07:46.500 282 12632.55 268.10 54778.93 88888.00 2013-10-09 22:07:46.625 282 12632.48 268.15 54778.90 88888.00 2013-10-09 22:07:46.750 282 12632.40 268.12 54778.93 88888.00 2013-10-09 22:07:46.875 282 12632.45 268.15 54778.95 88888.00 2013-10-09 22:07:47.000 282 12632.55 268.10 54778.93 88888.00 2013-10-09 22:07:47.125 282 12632.55 268.12 54778.93 88888.00 2013-10-09 22:07:47.250 282 12632.50 268.10 54778.95 88888.00 2013-10-09 22:07:47.375 282 12632.55 268.12 54778.93 88888.00 2013-10-09 22:07:47.500 282 12632.52 268.12 54778.93 88888.00 2013-10-09 22:07:47.625 282 12632.58 268.12 54778.90 88888.00 2013-10-09 22:07:47.750 282 12632.58 268.12 54778.90 88888.00 2013-10-09 22:07:47.875 282 12632.58 268.10 54778.90 88888.00 2013-10-09 22:07:48.000 282 12632.58 268.10 54778.90 88888.00 2013-10-09 22:07:48.125 282 12632.60 268.15 54778.93 88888.00 2013-10-09 22:07:48.250 282 12632.58 268.15 54778.93 88888.00 2013-10-09 22:07:48.375 282 12632.55 268.15 54778.90 88888.00 2013-10-09 22:07:48.500 282 12632.48 268.12 54778.90 88888.00 2013-10-09 22:07:48.625 282 12632.50 268.12 54778.90 88888.00 2013-10-09 22:07:48.750 282 12632.48 268.12 54778.90 88888.00 2013-10-09 22:07:48.875 282 12632.50 268.18 54778.88 88888.00 2013-10-09 22:07:49.000 282 12632.52 268.18 54778.90 88888.00 2013-10-09 22:07:49.125 282 12632.50 268.18 54778.88 88888.00 2013-10-09 22:07:49.250 282 12632.50 268.12 54778.88 88888.00 2013-10-09 22:07:49.375 282 12632.55 268.18 54778.88 88888.00 2013-10-09 22:07:49.500 282 12632.52 268.20 54778.88 88888.00 2013-10-09 22:07:49.625 282 12632.50 268.18 54778.88 88888.00 2013-10-09 22:07:49.750 282 12632.45 268.15 54778.85 88888.00 2013-10-09 22:07:49.875 282 12632.45 268.15 54778.85 88888.00 2013-10-09 22:07:50.000 282 12632.40 268.20 54778.85 88888.00 2013-10-09 22:07:50.125 282 12632.42 268.18 54778.85 88888.00 2013-10-09 22:07:50.250 282 12632.42 268.12 54778.85 88888.00 2013-10-09 22:07:50.375 282 12632.52 268.20 54778.85 88888.00 2013-10-09 22:07:50.500 282 12632.52 268.20 54778.82 88888.00 2013-10-09 22:07:50.625 282 12632.50 268.20 54778.80 88888.00 2013-10-09 22:07:50.750 282 12632.50 268.15 54778.80 88888.00 2013-10-09 22:07:50.875 282 12632.52 268.15 54778.82 88888.00 2013-10-09 22:07:51.000 282 12632.52 268.20 54778.82 88888.00 2013-10-09 22:07:51.125 282 12632.50 268.20 54778.82 88888.00 2013-10-09 22:07:51.250 282 12632.45 268.20 54778.82 88888.00 2013-10-09 22:07:51.375 282 12632.42 268.18 54778.78 88888.00 2013-10-09 22:07:51.500 282 12632.42 268.18 54778.78 88888.00 2013-10-09 22:07:51.625 282 12632.48 268.20 54778.80 88888.00 2013-10-09 22:07:51.750 282 12632.48 268.20 54778.82 88888.00 2013-10-09 22:07:51.875 282 12632.40 268.18 54778.78 88888.00 2013-10-09 22:07:52.000 282 12632.40 268.20 54778.78 88888.00 2013-10-09 22:07:52.125 282 12632.40 268.20 54778.80 88888.00 2013-10-09 22:07:52.250 282 12632.40 268.20 54778.80 88888.00 2013-10-09 22:07:52.375 282 12632.42 268.20 54778.78 88888.00 2013-10-09 22:07:52.500 282 12632.42 268.23 54778.80 88888.00 2013-10-09 22:07:52.625 282 12632.42 268.20 54778.80 88888.00 2013-10-09 22:07:52.750 282 12632.42 268.23 54778.82 88888.00 2013-10-09 22:07:52.875 282 12632.45 268.25 54778.80 88888.00 2013-10-09 22:07:53.000 282 12632.38 268.25 54778.78 88888.00 2013-10-09 22:07:53.125 282 12632.35 268.27 54778.80 88888.00 2013-10-09 22:07:53.250 282 12632.33 268.25 54778.78 88888.00 2013-10-09 22:07:53.375 282 12632.38 268.25 54778.78 88888.00 2013-10-09 22:07:53.500 282 12632.38 268.23 54778.78 88888.00 2013-10-09 22:07:53.625 282 12632.40 268.25 54778.78 88888.00 2013-10-09 22:07:53.750 282 12632.48 268.27 54778.72 88888.00 2013-10-09 22:07:53.875 282 12632.48 268.27 54778.72 88888.00 2013-10-09 22:07:54.000 282 12632.48 268.27 54778.72 88888.00 2013-10-09 22:07:54.125 282 12632.48 268.30 54778.78 88888.00 2013-10-09 22:07:54.250 282 12632.48 268.30 54778.78 88888.00 2013-10-09 22:07:54.375 282 12632.42 268.32 54778.75 88888.00 2013-10-09 22:07:54.500 282 12632.35 268.38 54778.75 88888.00 2013-10-09 22:07:54.625 282 12632.35 268.35 54778.72 88888.00 2013-10-09 22:07:54.750 282 12632.35 268.32 54778.72 88888.00 2013-10-09 22:07:54.875 282 12632.33 268.32 54778.72 88888.00 2013-10-09 22:07:55.000 282 12632.35 268.32 54778.70 88888.00 2013-10-09 22:07:55.125 282 12632.33 268.32 54778.72 88888.00 2013-10-09 22:07:55.250 282 12632.30 268.32 54778.75 88888.00 2013-10-09 22:07:55.375 282 12632.38 268.32 54778.75 88888.00 2013-10-09 22:07:55.500 282 12632.35 268.32 54778.72 88888.00 2013-10-09 22:07:55.625 282 12632.35 268.35 54778.70 88888.00 2013-10-09 22:07:55.750 282 12632.35 268.38 54778.70 88888.00 2013-10-09 22:07:55.875 282 12632.40 268.38 54778.72 88888.00 2013-10-09 22:07:56.000 282 12632.40 268.38 54778.70 88888.00 2013-10-09 22:07:56.125 282 12632.38 268.38 54778.70 88888.00 2013-10-09 22:07:56.250 282 12632.33 268.40 54778.72 88888.00 2013-10-09 22:07:56.375 282 12632.30 268.40 54778.70 88888.00 2013-10-09 22:07:56.500 282 12632.30 268.38 54778.68 88888.00 2013-10-09 22:07:56.625 282 12632.33 268.40 54778.68 88888.00 2013-10-09 22:07:56.750 282 12632.38 268.43 54778.68 88888.00 2013-10-09 22:07:56.875 282 12632.40 268.40 54778.68 88888.00 2013-10-09 22:07:57.000 282 12632.40 268.45 54778.68 88888.00 2013-10-09 22:07:57.125 282 12632.35 268.45 54778.70 88888.00 2013-10-09 22:07:57.250 282 12632.33 268.40 54778.70 88888.00 2013-10-09 22:07:57.375 282 12632.40 268.45 54778.68 88888.00 2013-10-09 22:07:57.500 282 12632.42 268.45 54778.68 88888.00 2013-10-09 22:07:57.625 282 12632.45 268.48 54778.72 88888.00 2013-10-09 22:07:57.750 282 12632.45 268.48 54778.68 88888.00 2013-10-09 22:07:57.875 282 12632.45 268.48 54778.68 88888.00 2013-10-09 22:07:58.000 282 12632.45 268.45 54778.65 88888.00 2013-10-09 22:07:58.125 282 12632.40 268.48 54778.68 88888.00 2013-10-09 22:07:58.250 282 12632.38 268.50 54778.68 88888.00 2013-10-09 22:07:58.375 282 12632.45 268.50 54778.65 88888.00 2013-10-09 22:07:58.500 282 12632.45 268.50 54778.62 88888.00 2013-10-09 22:07:58.625 282 12632.48 268.48 54778.62 88888.00 2013-10-09 22:07:58.750 282 12632.50 268.50 54778.60 88888.00 2013-10-09 22:07:58.875 282 12632.52 268.52 54778.62 88888.00 2013-10-09 22:07:59.000 282 12632.50 268.50 54778.62 88888.00 2013-10-09 22:07:59.125 282 12632.48 268.52 54778.65 88888.00 2013-10-09 22:07:59.250 282 12632.48 268.52 54778.62 88888.00 2013-10-09 22:07:59.375 282 12632.52 268.55 54778.65 88888.00 2013-10-09 22:07:59.500 282 12632.48 268.50 54778.62 88888.00 2013-10-09 22:07:59.625 282 12632.50 268.50 54778.60 88888.00 2013-10-09 22:07:59.750 282 12632.52 268.50 54778.62 88888.00 2013-10-09 22:07:59.875 282 12632.48 268.50 54778.60 88888.00 2013-10-09 22:08:00.000 282 12632.45 268.50 54778.57 88888.00 2013-10-09 22:08:00.125 282 12632.48 268.52 54778.57 88888.00 2013-10-09 22:08:00.250 282 12632.52 268.50 54778.57 88888.00 2013-10-09 22:08:00.375 282 12632.55 268.50 54778.57 88888.00 2013-10-09 22:08:00.500 282 12632.55 268.52 54778.57 88888.00 2013-10-09 22:08:00.625 282 12632.55 268.52 54778.57 88888.00 2013-10-09 22:08:00.750 282 12632.52 268.50 54778.55 88888.00 2013-10-09 22:08:00.875 282 12632.50 268.48 54778.55 88888.00 2013-10-09 22:08:01.000 282 12632.50 268.55 54778.53 88888.00 2013-10-09 22:08:01.125 282 12632.55 268.52 54778.50 88888.00 2013-10-09 22:08:01.250 282 12632.55 268.55 54778.50 88888.00 2013-10-09 22:08:01.375 282 12632.60 268.55 54778.53 88888.00 2013-10-09 22:08:01.500 282 12632.62 268.55 54778.55 88888.00 2013-10-09 22:08:01.625 282 12632.62 268.57 54778.50 88888.00 2013-10-09 22:08:01.750 282 12632.60 268.57 54778.50 88888.00 2013-10-09 22:08:01.875 282 12632.60 268.57 54778.50 88888.00 2013-10-09 22:08:02.000 282 12632.65 268.57 54778.50 88888.00 2013-10-09 22:08:02.125 282 12632.70 268.55 54778.50 88888.00 2013-10-09 22:08:02.250 282 12632.75 268.57 54778.50 88888.00 2013-10-09 22:08:02.375 282 12632.77 268.57 54778.47 88888.00 2013-10-09 22:08:02.500 282 12632.73 268.55 54778.47 88888.00 2013-10-09 22:08:02.625 282 12632.67 268.55 54778.47 88888.00 2013-10-09 22:08:02.750 282 12632.70 268.55 54778.50 88888.00 2013-10-09 22:08:02.875 282 12632.73 268.55 54778.47 88888.00 2013-10-09 22:08:03.000 282 12632.75 268.57 54778.45 88888.00 2013-10-09 22:08:03.125 282 12632.77 268.57 54778.43 88888.00 2013-10-09 22:08:03.250 282 12632.67 268.57 54778.45 88888.00 2013-10-09 22:08:03.375 282 12632.73 268.60 54778.47 88888.00 2013-10-09 22:08:03.500 282 12632.83 268.65 54778.50 88888.00 2013-10-09 22:08:03.625 282 12632.77 268.62 54778.47 88888.00 2013-10-09 22:08:03.750 282 12632.73 268.60 54778.47 88888.00 2013-10-09 22:08:03.875 282 12632.70 268.60 54778.47 88888.00 2013-10-09 22:08:04.000 282 12632.70 268.60 54778.45 88888.00 2013-10-09 22:08:04.125 282 12632.70 268.60 54778.45 88888.00 2013-10-09 22:08:04.250 282 12632.67 268.57 54778.45 88888.00 2013-10-09 22:08:04.375 282 12632.67 268.62 54778.43 88888.00 2013-10-09 22:08:04.500 282 12632.62 268.60 54778.43 88888.00 2013-10-09 22:08:04.625 282 12632.62 268.60 54778.43 88888.00 2013-10-09 22:08:04.750 282 12632.65 268.60 54778.43 88888.00 2013-10-09 22:08:04.875 282 12632.73 268.60 54778.43 88888.00 2013-10-09 22:08:05.000 282 12632.77 268.57 54778.40 88888.00 2013-10-09 22:08:05.125 282 12632.77 268.57 54778.40 88888.00 2013-10-09 22:08:05.250 282 12632.73 268.60 54778.43 88888.00 2013-10-09 22:08:05.375 282 12632.77 268.65 54778.43 88888.00 2013-10-09 22:08:05.500 282 12632.83 268.62 54778.43 88888.00 2013-10-09 22:08:05.625 282 12632.83 268.62 54778.43 88888.00 2013-10-09 22:08:05.750 282 12632.83 268.62 54778.40 88888.00 2013-10-09 22:08:05.875 282 12632.83 268.60 54778.38 88888.00 2013-10-09 22:08:06.000 282 12632.80 268.57 54778.38 88888.00 2013-10-09 22:08:06.125 282 12632.80 268.62 54778.40 88888.00 2013-10-09 22:08:06.250 282 12632.80 268.62 54778.40 88888.00 2013-10-09 22:08:06.375 282 12632.83 268.62 54778.38 88888.00 2013-10-09 22:08:06.500 282 12632.83 268.62 54778.35 88888.00 2013-10-09 22:08:06.625 282 12632.80 268.62 54778.35 88888.00 2013-10-09 22:08:06.750 282 12632.77 268.65 54778.35 88888.00 2013-10-09 22:08:06.875 282 12632.77 268.65 54778.35 88888.00 2013-10-09 22:08:07.000 282 12632.75 268.62 54778.35 88888.00 2013-10-09 22:08:07.125 282 12632.77 268.60 54778.35 88888.00 2013-10-09 22:08:07.250 282 12632.80 268.60 54778.38 88888.00 2013-10-09 22:08:07.375 282 12632.80 268.62 54778.35 88888.00 2013-10-09 22:08:07.500 282 12632.77 268.62 54778.30 88888.00 2013-10-09 22:08:07.625 282 12632.77 268.60 54778.32 88888.00 2013-10-09 22:08:07.750 282 12632.77 268.65 54778.35 88888.00 2013-10-09 22:08:07.875 282 12632.80 268.65 54778.35 88888.00 2013-10-09 22:08:08.000 282 12632.80 268.62 54778.35 88888.00 2013-10-09 22:08:08.125 282 12632.83 268.62 54778.35 88888.00 2013-10-09 22:08:08.250 282 12632.77 268.65 54778.35 88888.00 2013-10-09 22:08:08.375 282 12632.80 268.68 54778.32 88888.00 2013-10-09 22:08:08.500 282 12632.80 268.68 54778.35 88888.00 2013-10-09 22:08:08.625 282 12632.77 268.68 54778.35 88888.00 2013-10-09 22:08:08.750 282 12632.80 268.68 54778.38 88888.00 2013-10-09 22:08:08.875 282 12632.80 268.68 54778.35 88888.00 2013-10-09 22:08:09.000 282 12632.77 268.65 54778.32 88888.00 2013-10-09 22:08:09.125 282 12632.80 268.68 54778.30 88888.00 2013-10-09 22:08:09.250 282 12632.83 268.65 54778.32 88888.00 2013-10-09 22:08:09.375 282 12632.85 268.68 54778.35 88888.00 2013-10-09 22:08:09.500 282 12632.80 268.68 54778.32 88888.00 2013-10-09 22:08:09.625 282 12632.77 268.65 54778.32 88888.00 2013-10-09 22:08:09.750 282 12632.77 268.65 54778.30 88888.00 2013-10-09 22:08:09.875 282 12632.85 268.68 54778.32 88888.00 2013-10-09 22:08:10.000 282 12632.88 268.68 54778.28 88888.00 2013-10-09 22:08:10.125 282 12632.80 268.68 54778.28 88888.00 2013-10-09 22:08:10.250 282 12632.75 268.68 54778.30 88888.00 2013-10-09 22:08:10.375 282 12632.75 268.70 54778.30 88888.00 2013-10-09 22:08:10.500 282 12632.77 268.70 54778.30 88888.00 2013-10-09 22:08:10.625 282 12632.77 268.68 54778.30 88888.00 2013-10-09 22:08:10.750 282 12632.83 268.65 54778.28 88888.00 2013-10-09 22:08:10.875 282 12632.83 268.65 54778.30 88888.00 2013-10-09 22:08:11.000 282 12632.88 268.65 54778.30 88888.00 2013-10-09 22:08:11.125 282 12632.95 268.68 54778.30 88888.00 2013-10-09 22:08:11.250 282 12632.95 268.65 54778.30 88888.00 2013-10-09 22:08:11.375 282 12632.95 268.68 54778.30 88888.00 2013-10-09 22:08:11.500 282 12632.92 268.65 54778.30 88888.00 2013-10-09 22:08:11.625 282 12632.90 268.62 54778.30 88888.00 2013-10-09 22:08:11.750 282 12632.85 268.62 54778.28 88888.00 2013-10-09 22:08:11.875 282 12632.83 268.65 54778.28 88888.00 2013-10-09 22:08:12.000 282 12632.83 268.68 54778.25 88888.00 2013-10-09 22:08:12.125 282 12632.80 268.65 54778.25 88888.00 2013-10-09 22:08:12.250 282 12632.83 268.62 54778.25 88888.00 2013-10-09 22:08:12.375 282 12632.88 268.68 54778.30 88888.00 2013-10-09 22:08:12.500 282 12632.83 268.68 54778.25 88888.00 2013-10-09 22:08:12.625 282 12632.80 268.65 54778.25 88888.00 2013-10-09 22:08:12.750 282 12632.83 268.68 54778.28 88888.00 2013-10-09 22:08:12.875 282 12632.85 268.68 54778.25 88888.00 2013-10-09 22:08:13.000 282 12632.83 268.65 54778.25 88888.00 2013-10-09 22:08:13.125 282 12632.80 268.70 54778.25 88888.00 2013-10-09 22:08:13.250 282 12632.75 268.62 54778.20 88888.00 2013-10-09 22:08:13.375 282 12632.80 268.62 54778.20 88888.00 2013-10-09 22:08:13.500 282 12632.83 268.65 54778.22 88888.00 2013-10-09 22:08:13.625 282 12632.85 268.65 54778.22 88888.00 2013-10-09 22:08:13.750 282 12632.80 268.68 54778.20 88888.00 2013-10-09 22:08:13.875 282 12632.80 268.68 54778.20 88888.00 2013-10-09 22:08:14.000 282 12632.83 268.68 54778.22 88888.00 2013-10-09 22:08:14.125 282 12632.83 268.68 54778.25 88888.00 2013-10-09 22:08:14.250 282 12632.83 268.65 54778.22 88888.00 2013-10-09 22:08:14.375 282 12632.85 268.68 54778.20 88888.00 2013-10-09 22:08:14.500 282 12632.88 268.70 54778.20 88888.00 2013-10-09 22:08:14.625 282 12632.85 268.68 54778.18 88888.00 2013-10-09 22:08:14.750 282 12632.83 268.68 54778.18 88888.00 2013-10-09 22:08:14.875 282 12632.75 268.68 54778.20 88888.00 2013-10-09 22:08:15.000 282 12632.80 268.70 54778.20 88888.00 2013-10-09 22:08:15.125 282 12632.88 268.70 54778.15 88888.00 2013-10-09 22:08:15.250 282 12632.88 268.65 54778.18 88888.00 2013-10-09 22:08:15.375 282 12632.90 268.70 54778.20 88888.00 2013-10-09 22:08:15.500 282 12632.88 268.73 54778.18 88888.00 2013-10-09 22:08:15.625 282 12632.88 268.70 54778.15 88888.00 2013-10-09 22:08:15.750 282 12632.92 268.70 54778.15 88888.00 2013-10-09 22:08:15.875 282 12632.98 268.70 54778.15 88888.00 2013-10-09 22:08:16.000 282 12632.92 268.73 54778.15 88888.00 2013-10-09 22:08:16.125 282 12632.92 268.73 54778.15 88888.00 2013-10-09 22:08:16.250 282 12632.90 268.73 54778.12 88888.00 2013-10-09 22:08:16.375 282 12632.95 268.73 54778.10 88888.00 2013-10-09 22:08:16.500 282 12632.98 268.73 54778.12 88888.00 2013-10-09 22:08:16.625 282 12633.02 268.73 54778.12 88888.00 2013-10-09 22:08:16.750 282 12633.02 268.75 54778.12 88888.00 2013-10-09 22:08:16.875 282 12633.02 268.77 54778.15 88888.00 2013-10-09 22:08:17.000 282 12633.02 268.75 54778.15 88888.00 2013-10-09 22:08:17.125 282 12633.02 268.75 54778.15 88888.00 2013-10-09 22:08:17.250 282 12632.98 268.75 54778.12 88888.00 2013-10-09 22:08:17.375 282 12633.00 268.77 54778.10 88888.00 2013-10-09 22:08:17.500 282 12633.00 268.77 54778.12 88888.00 2013-10-09 22:08:17.625 282 12633.00 268.77 54778.10 88888.00 2013-10-09 22:08:17.750 282 12632.98 268.75 54778.12 88888.00 2013-10-09 22:08:17.875 282 12633.00 268.75 54778.10 88888.00 2013-10-09 22:08:18.000 282 12633.00 268.77 54778.10 88888.00 2013-10-09 22:08:18.125 282 12633.02 268.77 54778.12 88888.00 2013-10-09 22:08:18.250 282 12633.05 268.77 54778.10 88888.00 2013-10-09 22:08:18.375 282 12633.05 268.80 54778.07 88888.00 2013-10-09 22:08:18.500 282 12633.08 268.82 54778.05 88888.00 2013-10-09 22:08:18.625 282 12633.15 268.85 54778.07 88888.00 2013-10-09 22:08:18.750 282 12633.12 268.80 54778.05 88888.00 2013-10-09 22:08:18.875 282 12633.12 268.82 54778.05 88888.00 2013-10-09 22:08:19.000 282 12633.10 268.82 54778.07 88888.00 2013-10-09 22:08:19.125 282 12633.05 268.85 54778.07 88888.00 2013-10-09 22:08:19.250 282 12633.02 268.82 54778.05 88888.00 2013-10-09 22:08:19.375 282 12633.10 268.85 54778.05 88888.00 2013-10-09 22:08:19.500 282 12633.15 268.88 54778.07 88888.00 2013-10-09 22:08:19.625 282 12633.12 268.90 54778.05 88888.00 2013-10-09 22:08:19.750 282 12633.05 268.90 54778.03 88888.00 2013-10-09 22:08:19.875 282 12633.12 268.90 54778.03 88888.00 2013-10-09 22:08:20.000 282 12633.12 268.90 54778.03 88888.00 2013-10-09 22:08:20.125 282 12633.12 268.88 54778.03 88888.00 2013-10-09 22:08:20.250 282 12633.05 268.90 54778.03 88888.00 2013-10-09 22:08:20.375 282 12633.08 268.90 54778.00 88888.00 2013-10-09 22:08:20.500 282 12633.08 268.90 54778.03 88888.00 2013-10-09 22:08:20.625 282 12633.05 268.90 54778.00 88888.00 2013-10-09 22:08:20.750 282 12633.08 268.90 54778.03 88888.00 2013-10-09 22:08:20.875 282 12633.05 268.90 54778.03 88888.00 2013-10-09 22:08:21.000 282 12633.08 268.95 54778.03 88888.00 2013-10-09 22:08:21.125 282 12633.15 268.93 54778.03 88888.00 2013-10-09 22:08:21.250 282 12633.08 268.93 54778.00 88888.00 2013-10-09 22:08:21.375 282 12633.12 268.93 54778.03 88888.00 2013-10-09 22:08:21.500 282 12633.23 268.95 54778.05 88888.00 2013-10-09 22:08:21.625 282 12633.15 268.95 54778.03 88888.00 2013-10-09 22:08:21.750 282 12633.12 268.98 54778.03 88888.00 2013-10-09 22:08:21.875 282 12633.10 269.00 54778.00 88888.00 2013-10-09 22:08:22.000 282 12633.12 268.98 54777.97 88888.00 2013-10-09 22:08:22.125 282 12633.15 268.98 54777.97 88888.00 2013-10-09 22:08:22.250 282 12633.10 268.98 54777.97 88888.00 2013-10-09 22:08:22.375 282 12633.15 269.00 54777.97 88888.00 2013-10-09 22:08:22.500 282 12633.15 269.02 54777.97 88888.00 2013-10-09 22:08:22.625 282 12633.17 269.00 54777.97 88888.00 2013-10-09 22:08:22.750 282 12633.20 268.98 54777.95 88888.00 2013-10-09 22:08:22.875 282 12633.20 269.02 54777.97 88888.00 2013-10-09 22:08:23.000 282 12633.12 269.05 54777.93 88888.00 2013-10-09 22:08:23.125 282 12633.08 269.05 54777.95 88888.00 2013-10-09 22:08:23.250 282 12633.08 269.00 54777.95 88888.00 2013-10-09 22:08:23.375 282 12633.10 269.02 54777.95 88888.00 2013-10-09 22:08:23.500 282 12633.12 269.05 54777.93 88888.00 2013-10-09 22:08:23.625 282 12633.20 269.05 54777.93 88888.00 2013-10-09 22:08:23.750 282 12633.20 269.07 54777.93 88888.00 2013-10-09 22:08:23.875 282 12633.12 269.05 54777.93 88888.00 2013-10-09 22:08:24.000 282 12633.05 269.07 54777.93 88888.00 2013-10-09 22:08:24.125 282 12633.02 269.10 54777.95 88888.00 2013-10-09 22:08:24.250 282 12633.00 269.10 54777.95 88888.00 2013-10-09 22:08:24.375 282 12632.98 269.10 54777.93 88888.00 2013-10-09 22:08:24.500 282 12633.02 269.07 54777.93 88888.00 2013-10-09 22:08:24.625 282 12633.05 269.10 54777.90 88888.00 2013-10-09 22:08:24.750 282 12633.05 269.12 54777.90 88888.00 2013-10-09 22:08:24.875 282 12633.05 269.12 54777.88 88888.00 2013-10-09 22:08:25.000 282 12633.05 269.12 54777.88 88888.00 2013-10-09 22:08:25.125 282 12633.08 269.10 54777.88 88888.00 2013-10-09 22:08:25.250 282 12633.02 269.07 54777.88 88888.00 2013-10-09 22:08:25.375 282 12633.05 269.15 54777.88 88888.00 2013-10-09 22:08:25.500 282 12633.05 269.18 54777.88 88888.00 2013-10-09 22:08:25.625 282 12632.98 269.18 54777.90 88888.00 2013-10-09 22:08:25.750 282 12632.98 269.18 54777.90 88888.00 2013-10-09 22:08:25.875 282 12633.00 269.15 54777.88 88888.00 2013-10-09 22:08:26.000 282 12633.05 269.18 54777.88 88888.00 2013-10-09 22:08:26.125 282 12633.00 269.15 54777.88 88888.00 2013-10-09 22:08:26.250 282 12632.95 269.20 54777.88 88888.00 2013-10-09 22:08:26.375 282 12632.95 269.18 54777.88 88888.00 2013-10-09 22:08:26.500 282 12632.92 269.15 54777.88 88888.00 2013-10-09 22:08:26.625 282 12632.95 269.15 54777.88 88888.00 2013-10-09 22:08:26.750 282 12632.98 269.18 54777.88 88888.00 2013-10-09 22:08:26.875 282 12633.02 269.18 54777.88 88888.00 2013-10-09 22:08:27.000 282 12633.05 269.20 54777.85 88888.00 2013-10-09 22:08:27.125 282 12633.08 269.23 54777.88 88888.00 2013-10-09 22:08:27.250 282 12633.02 269.23 54777.88 88888.00 2013-10-09 22:08:27.375 282 12632.95 269.23 54777.88 88888.00 2013-10-09 22:08:27.500 282 12632.95 269.25 54777.88 88888.00 2013-10-09 22:08:27.625 282 12632.90 269.23 54777.88 88888.00 2013-10-09 22:08:27.750 282 12632.95 269.23 54777.88 88888.00 2013-10-09 22:08:27.875 282 12632.98 269.25 54777.88 88888.00 2013-10-09 22:08:28.000 282 12633.00 269.25 54777.88 88888.00 2013-10-09 22:08:28.125 282 12633.00 269.27 54777.88 88888.00 2013-10-09 22:08:28.250 282 12632.95 269.25 54777.88 88888.00 2013-10-09 22:08:28.375 282 12633.00 269.25 54777.88 88888.00 2013-10-09 22:08:28.500 282 12633.00 269.25 54777.88 88888.00 2013-10-09 22:08:28.625 282 12632.95 269.25 54777.88 88888.00 2013-10-09 22:08:28.750 282 12632.95 269.27 54777.85 88888.00 2013-10-09 22:08:28.875 282 12633.00 269.30 54777.85 88888.00 2013-10-09 22:08:29.000 282 12633.00 269.32 54777.85 88888.00 2013-10-09 22:08:29.125 282 12632.98 269.32 54777.85 88888.00 2013-10-09 22:08:29.250 282 12632.95 269.30 54777.85 88888.00 2013-10-09 22:08:29.375 282 12632.95 269.32 54777.88 88888.00 2013-10-09 22:08:29.500 282 12632.98 269.32 54777.88 88888.00 2013-10-09 22:08:29.625 282 12632.98 269.32 54777.85 88888.00 2013-10-09 22:08:29.750 282 12633.00 269.35 54777.88 88888.00 2013-10-09 22:08:29.875 282 12632.98 269.38 54777.82 88888.00 2013-10-09 22:08:30.000 282 12632.98 269.35 54777.82 88888.00 2013-10-09 22:08:30.125 282 12632.90 269.32 54777.82 88888.00 2013-10-09 22:08:30.250 282 12632.85 269.35 54777.82 88888.00 2013-10-09 22:08:30.375 282 12632.85 269.38 54777.82 88888.00 2013-10-09 22:08:30.500 282 12632.83 269.38 54777.82 88888.00 2013-10-09 22:08:30.625 282 12632.85 269.35 54777.82 88888.00 2013-10-09 22:08:30.750 282 12632.85 269.38 54777.85 88888.00 2013-10-09 22:08:30.875 282 12632.85 269.38 54777.82 88888.00 2013-10-09 22:08:31.000 282 12632.90 269.38 54777.80 88888.00 2013-10-09 22:08:31.125 282 12632.90 269.38 54777.80 88888.00 2013-10-09 22:08:31.250 282 12632.90 269.40 54777.85 88888.00 2013-10-09 22:08:31.375 282 12632.90 269.40 54777.80 88888.00 2013-10-09 22:08:31.500 282 12632.92 269.40 54777.80 88888.00 2013-10-09 22:08:31.625 282 12632.92 269.43 54777.80 88888.00 2013-10-09 22:08:31.750 282 12632.90 269.43 54777.78 88888.00 2013-10-09 22:08:31.875 282 12632.88 269.45 54777.80 88888.00 2013-10-09 22:08:32.000 282 12632.88 269.43 54777.78 88888.00 2013-10-09 22:08:32.125 282 12632.92 269.45 54777.75 88888.00 2013-10-09 22:08:32.250 282 12632.90 269.45 54777.80 88888.00 2013-10-09 22:08:32.375 282 12632.90 269.50 54777.80 88888.00 2013-10-09 22:08:32.500 282 12632.88 269.52 54777.78 88888.00 2013-10-09 22:08:32.625 282 12632.90 269.50 54777.75 88888.00 2013-10-09 22:08:32.750 282 12632.88 269.50 54777.78 88888.00 2013-10-09 22:08:32.875 282 12632.90 269.50 54777.78 88888.00 2013-10-09 22:08:33.000 282 12632.88 269.50 54777.75 88888.00 2013-10-09 22:08:33.125 282 12632.85 269.50 54777.78 88888.00 2013-10-09 22:08:33.250 282 12632.83 269.50 54777.78 88888.00 2013-10-09 22:08:33.375 282 12632.92 269.52 54777.75 88888.00 2013-10-09 22:08:33.500 282 12632.90 269.52 54777.78 88888.00 2013-10-09 22:08:33.625 282 12632.88 269.55 54777.78 88888.00 2013-10-09 22:08:33.750 282 12632.85 269.55 54777.78 88888.00 2013-10-09 22:08:33.875 282 12632.85 269.52 54777.75 88888.00 2013-10-09 22:08:34.000 282 12632.88 269.52 54777.75 88888.00 2013-10-09 22:08:34.125 282 12632.85 269.55 54777.78 88888.00 2013-10-09 22:08:34.250 282 12632.88 269.57 54777.78 88888.00 2013-10-09 22:08:34.375 282 12632.92 269.62 54777.78 88888.00 2013-10-09 22:08:34.500 282 12632.95 269.60 54777.78 88888.00 2013-10-09 22:08:34.625 282 12632.90 269.57 54777.75 88888.00 2013-10-09 22:08:34.750 282 12632.88 269.60 54777.75 88888.00 2013-10-09 22:08:34.875 282 12632.92 269.60 54777.72 88888.00 2013-10-09 22:08:35.000 282 12632.98 269.60 54777.70 88888.00 2013-10-09 22:08:35.125 282 12632.95 269.62 54777.72 88888.00 2013-10-09 22:08:35.250 282 12632.95 269.57 54777.72 88888.00 2013-10-09 22:08:35.375 282 12632.98 269.57 54777.70 88888.00 2013-10-09 22:08:35.500 282 12632.95 269.60 54777.72 88888.00 2013-10-09 22:08:35.625 282 12632.98 269.62 54777.72 88888.00 2013-10-09 22:08:35.750 282 12633.02 269.68 54777.72 88888.00 2013-10-09 22:08:35.875 282 12633.00 269.70 54777.72 88888.00 2013-10-09 22:08:36.000 282 12633.00 269.70 54777.70 88888.00 2013-10-09 22:08:36.125 282 12633.00 269.70 54777.72 88888.00 2013-10-09 22:08:36.250 282 12632.95 269.65 54777.70 88888.00 2013-10-09 22:08:36.375 282 12633.00 269.68 54777.70 88888.00 2013-10-09 22:08:36.500 282 12633.02 269.68 54777.70 88888.00 2013-10-09 22:08:36.625 282 12633.05 269.70 54777.72 88888.00 2013-10-09 22:08:36.750 282 12633.05 269.70 54777.70 88888.00 2013-10-09 22:08:36.875 282 12632.98 269.73 54777.70 88888.00 2013-10-09 22:08:37.000 282 12633.02 269.75 54777.68 88888.00 2013-10-09 22:08:37.125 282 12633.05 269.75 54777.70 88888.00 2013-10-09 22:08:37.250 282 12633.00 269.75 54777.68 88888.00 2013-10-09 22:08:37.375 282 12633.02 269.80 54777.68 88888.00 2013-10-09 22:08:37.500 282 12633.00 269.80 54777.68 88888.00 2013-10-09 22:08:37.625 282 12632.98 269.80 54777.68 88888.00 2013-10-09 22:08:37.750 282 12632.98 269.77 54777.65 88888.00 2013-10-09 22:08:37.875 282 12633.02 269.77 54777.65 88888.00 2013-10-09 22:08:38.000 282 12633.05 269.75 54777.62 88888.00 2013-10-09 22:08:38.125 282 12633.10 269.80 54777.65 88888.00 2013-10-09 22:08:38.250 282 12633.02 269.77 54777.65 88888.00 2013-10-09 22:08:38.375 282 12633.02 269.77 54777.62 88888.00 2013-10-09 22:08:38.500 282 12633.02 269.80 54777.62 88888.00 2013-10-09 22:08:38.625 282 12633.05 269.82 54777.65 88888.00 2013-10-09 22:08:38.750 282 12633.08 269.85 54777.65 88888.00 2013-10-09 22:08:38.875 282 12633.08 269.82 54777.68 88888.00 2013-10-09 22:08:39.000 282 12633.00 269.85 54777.62 88888.00 2013-10-09 22:08:39.125 282 12633.02 269.88 54777.62 88888.00 2013-10-09 22:08:39.250 282 12633.12 269.90 54777.62 88888.00 2013-10-09 22:08:39.375 282 12633.15 269.88 54777.62 88888.00 2013-10-09 22:08:39.500 282 12633.12 269.85 54777.60 88888.00 2013-10-09 22:08:39.625 282 12633.15 269.88 54777.62 88888.00 2013-10-09 22:08:39.750 282 12633.15 269.90 54777.60 88888.00 2013-10-09 22:08:39.875 282 12633.12 269.93 54777.62 88888.00 2013-10-09 22:08:40.000 282 12633.17 269.90 54777.60 88888.00 2013-10-09 22:08:40.125 282 12633.20 269.90 54777.60 88888.00 2013-10-09 22:08:40.250 282 12633.17 269.90 54777.60 88888.00 2013-10-09 22:08:40.375 282 12633.20 269.95 54777.62 88888.00 2013-10-09 22:08:40.500 282 12633.20 269.93 54777.60 88888.00 2013-10-09 22:08:40.625 282 12633.20 269.93 54777.60 88888.00 2013-10-09 22:08:40.750 282 12633.23 269.93 54777.60 88888.00 2013-10-09 22:08:40.875 282 12633.20 270.00 54777.60 88888.00 2013-10-09 22:08:41.000 282 12633.15 269.98 54777.60 88888.00 2013-10-09 22:08:41.125 282 12633.23 269.95 54777.57 88888.00 2013-10-09 22:08:41.250 282 12633.17 269.95 54777.60 88888.00 2013-10-09 22:08:41.375 282 12633.23 269.95 54777.57 88888.00 2013-10-09 22:08:41.500 282 12633.25 269.98 54777.55 88888.00 2013-10-09 22:08:41.625 282 12633.25 270.00 54777.57 88888.00 2013-10-09 22:08:41.750 282 12633.27 269.98 54777.57 88888.00 2013-10-09 22:08:41.875 282 12633.25 269.98 54777.55 88888.00 2013-10-09 22:08:42.000 282 12633.20 269.98 54777.55 88888.00 2013-10-09 22:08:42.125 282 12633.27 269.98 54777.53 88888.00 2013-10-09 22:08:42.250 282 12633.27 269.98 54777.55 88888.00 2013-10-09 22:08:42.375 282 12633.25 269.98 54777.55 88888.00 2013-10-09 22:08:42.500 282 12633.27 269.98 54777.55 88888.00 2013-10-09 22:08:42.625 282 12633.30 269.98 54777.55 88888.00 2013-10-09 22:08:42.750 282 12633.27 270.02 54777.55 88888.00 2013-10-09 22:08:42.875 282 12633.25 269.98 54777.53 88888.00 2013-10-09 22:08:43.000 282 12633.20 270.00 54777.55 88888.00 2013-10-09 22:08:43.125 282 12633.27 270.00 54777.55 88888.00 2013-10-09 22:08:43.250 282 12633.30 270.00 54777.55 88888.00 2013-10-09 22:08:43.375 282 12633.38 270.00 54777.53 88888.00 2013-10-09 22:08:43.500 282 12633.35 270.00 54777.53 88888.00 2013-10-09 22:08:43.625 282 12633.33 269.98 54777.53 88888.00 2013-10-09 22:08:43.750 282 12633.35 269.95 54777.55 88888.00 2013-10-09 22:08:43.875 282 12633.33 269.93 54777.55 88888.00 2013-10-09 22:08:44.000 282 12633.38 270.00 54777.53 88888.00 2013-10-09 22:08:44.125 282 12633.40 270.02 54777.53 88888.00 2013-10-09 22:08:44.250 282 12633.33 269.95 54777.55 88888.00 2013-10-09 22:08:44.375 282 12633.40 269.98 54777.55 88888.00 2013-10-09 22:08:44.500 282 12633.45 269.98 54777.55 88888.00 2013-10-09 22:08:44.625 282 12633.45 269.95 54777.53 88888.00 2013-10-09 22:08:44.750 282 12633.42 269.95 54777.50 88888.00 2013-10-09 22:08:44.875 282 12633.45 269.98 54777.50 88888.00 2013-10-09 22:08:45.000 282 12633.50 269.95 54777.47 88888.00 2013-10-09 22:08:45.125 282 12633.48 269.95 54777.50 88888.00 2013-10-09 22:08:45.250 282 12633.40 269.95 54777.50 88888.00 2013-10-09 22:08:45.375 282 12633.45 269.95 54777.47 88888.00 2013-10-09 22:08:45.500 282 12633.52 269.93 54777.47 88888.00 2013-10-09 22:08:45.625 282 12633.55 269.93 54777.47 88888.00 2013-10-09 22:08:45.750 282 12633.52 269.93 54777.47 88888.00 2013-10-09 22:08:45.875 282 12633.55 269.90 54777.47 88888.00 2013-10-09 22:08:46.000 282 12633.55 269.90 54777.47 88888.00 2013-10-09 22:08:46.125 282 12633.55 269.88 54777.45 88888.00 2013-10-09 22:08:46.250 282 12633.60 269.90 54777.47 88888.00 2013-10-09 22:08:46.375 282 12633.62 269.88 54777.47 88888.00 2013-10-09 22:08:46.500 282 12633.60 269.85 54777.43 88888.00 2013-10-09 22:08:46.625 282 12633.62 269.88 54777.47 88888.00 2013-10-09 22:08:46.750 282 12633.62 269.85 54777.45 88888.00 2013-10-09 22:08:46.875 282 12633.62 269.90 54777.43 88888.00 2013-10-09 22:08:47.000 282 12633.65 269.88 54777.45 88888.00 2013-10-09 22:08:47.125 282 12633.75 269.88 54777.47 88888.00 2013-10-09 22:08:47.250 282 12633.73 269.82 54777.47 88888.00 2013-10-09 22:08:47.375 282 12633.73 269.88 54777.45 88888.00 2013-10-09 22:08:47.500 282 12633.67 269.88 54777.45 88888.00 2013-10-09 22:08:47.625 282 12633.67 269.85 54777.45 88888.00 2013-10-09 22:08:47.750 282 12633.65 269.85 54777.47 88888.00 2013-10-09 22:08:47.875 282 12633.65 269.82 54777.45 88888.00 2013-10-09 22:08:48.000 282 12633.70 269.82 54777.45 88888.00 2013-10-09 22:08:48.125 282 12633.75 269.80 54777.47 88888.00 2013-10-09 22:08:48.250 282 12633.70 269.75 54777.45 88888.00 2013-10-09 22:08:48.375 282 12633.73 269.80 54777.45 88888.00 2013-10-09 22:08:48.500 282 12633.80 269.80 54777.47 88888.00 2013-10-09 22:08:48.625 282 12633.75 269.77 54777.50 88888.00 2013-10-09 22:08:48.750 282 12633.65 269.75 54777.47 88888.00 2013-10-09 22:08:48.875 282 12633.70 269.77 54777.47 88888.00 2013-10-09 22:08:49.000 282 12633.70 269.75 54777.45 88888.00 2013-10-09 22:08:49.125 282 12633.65 269.75 54777.45 88888.00 2013-10-09 22:08:49.250 282 12633.62 269.70 54777.45 88888.00 2013-10-09 22:08:49.375 282 12633.65 269.70 54777.43 88888.00 2013-10-09 22:08:49.500 282 12633.67 269.70 54777.40 88888.00 2013-10-09 22:08:49.625 282 12633.75 269.73 54777.43 88888.00 2013-10-09 22:08:49.750 282 12633.83 269.70 54777.43 88888.00 2013-10-09 22:08:49.875 282 12633.83 269.68 54777.43 88888.00 2013-10-09 22:08:50.000 282 12633.83 269.70 54777.40 88888.00 2013-10-09 22:08:50.125 282 12633.83 269.73 54777.43 88888.00 2013-10-09 22:08:50.250 282 12633.83 269.65 54777.43 88888.00 2013-10-09 22:08:50.375 282 12633.88 269.65 54777.43 88888.00 2013-10-09 22:08:50.500 282 12633.85 269.65 54777.43 88888.00 2013-10-09 22:08:50.625 282 12633.83 269.65 54777.45 88888.00 2013-10-09 22:08:50.750 282 12633.80 269.68 54777.47 88888.00 2013-10-09 22:08:50.875 282 12633.83 269.62 54777.45 88888.00 2013-10-09 22:08:51.000 282 12633.90 269.65 54777.43 88888.00 2013-10-09 22:08:51.125 282 12633.92 269.62 54777.45 88888.00 2013-10-09 22:08:51.250 282 12633.85 269.60 54777.45 88888.00 2013-10-09 22:08:51.375 282 12633.85 269.62 54777.47 88888.00 2013-10-09 22:08:51.500 282 12633.88 269.62 54777.45 88888.00 2013-10-09 22:08:51.625 282 12633.90 269.60 54777.45 88888.00 2013-10-09 22:08:51.750 282 12633.92 269.57 54777.45 88888.00 2013-10-09 22:08:51.875 282 12633.90 269.55 54777.43 88888.00 2013-10-09 22:08:52.000 282 12633.90 269.55 54777.40 88888.00 2013-10-09 22:08:52.125 282 12633.95 269.57 54777.45 88888.00 2013-10-09 22:08:52.250 282 12633.95 269.52 54777.45 88888.00 2013-10-09 22:08:52.375 282 12633.98 269.55 54777.40 88888.00 2013-10-09 22:08:52.500 282 12634.05 269.52 54777.40 88888.00 2013-10-09 22:08:52.625 282 12634.08 269.55 54777.43 88888.00 2013-10-09 22:08:52.750 282 12634.05 269.55 54777.47 88888.00 2013-10-09 22:08:52.875 282 12634.05 269.55 54777.47 88888.00 2013-10-09 22:08:53.000 282 12634.02 269.52 54777.43 88888.00 2013-10-09 22:08:53.125 282 12634.02 269.50 54777.43 88888.00 2013-10-09 22:08:53.250 282 12634.05 269.50 54777.43 88888.00 2013-10-09 22:08:53.375 282 12634.02 269.50 54777.40 88888.00 2013-10-09 22:08:53.500 282 12634.10 269.50 54777.43 88888.00 2013-10-09 22:08:53.625 282 12634.23 269.50 54777.43 88888.00 2013-10-09 22:08:53.750 282 12634.17 269.48 54777.40 88888.00 2013-10-09 22:08:53.875 282 12634.12 269.48 54777.38 88888.00 2013-10-09 22:08:54.000 282 12634.17 269.50 54777.38 88888.00 2013-10-09 22:08:54.125 282 12634.15 269.48 54777.40 88888.00 2013-10-09 22:08:54.250 282 12634.12 269.43 54777.40 88888.00 2013-10-09 22:08:54.375 282 12634.12 269.43 54777.40 88888.00 2013-10-09 22:08:54.500 282 12634.10 269.45 54777.40 88888.00 2013-10-09 22:08:54.625 282 12634.15 269.45 54777.40 88888.00 2013-10-09 22:08:54.750 282 12634.17 269.48 54777.38 88888.00 2013-10-09 22:08:54.875 282 12634.12 269.43 54777.38 88888.00 2013-10-09 22:08:55.000 282 12634.15 269.40 54777.35 88888.00 2013-10-09 22:08:55.125 282 12634.17 269.43 54777.38 88888.00 2013-10-09 22:08:55.250 282 12634.20 269.43 54777.38 88888.00 2013-10-09 22:08:55.375 282 12634.25 269.48 54777.38 88888.00 2013-10-09 22:08:55.500 282 12634.23 269.45 54777.35 88888.00 2013-10-09 22:08:55.625 282 12634.23 269.40 54777.35 88888.00 2013-10-09 22:08:55.750 282 12634.25 269.40 54777.35 88888.00 2013-10-09 22:08:55.875 282 12634.25 269.43 54777.38 88888.00 2013-10-09 22:08:56.000 282 12634.23 269.43 54777.35 88888.00 2013-10-09 22:08:56.125 282 12634.23 269.40 54777.38 88888.00 2013-10-09 22:08:56.250 282 12634.27 269.40 54777.38 88888.00 2013-10-09 22:08:56.375 282 12634.33 269.43 54777.35 88888.00 2013-10-09 22:08:56.500 282 12634.25 269.40 54777.35 88888.00 2013-10-09 22:08:56.625 282 12634.25 269.40 54777.38 88888.00 2013-10-09 22:08:56.750 282 12634.25 269.43 54777.35 88888.00 2013-10-09 22:08:56.875 282 12634.30 269.38 54777.35 88888.00 2013-10-09 22:08:57.000 282 12634.35 269.38 54777.32 88888.00 2013-10-09 22:08:57.125 282 12634.30 269.40 54777.35 88888.00 2013-10-09 22:08:57.250 282 12634.27 269.38 54777.38 88888.00 2013-10-09 22:08:57.375 282 12634.33 269.38 54777.38 88888.00 2013-10-09 22:08:57.500 282 12634.35 269.38 54777.35 88888.00 2013-10-09 22:08:57.625 282 12634.35 269.38 54777.35 88888.00 2013-10-09 22:08:57.750 282 12634.40 269.38 54777.35 88888.00 2013-10-09 22:08:57.875 282 12634.35 269.35 54777.35 88888.00 2013-10-09 22:08:58.000 282 12634.35 269.35 54777.32 88888.00 2013-10-09 22:08:58.125 282 12634.45 269.35 54777.35 88888.00 2013-10-09 22:08:58.250 282 12634.45 269.35 54777.38 88888.00 2013-10-09 22:08:58.375 282 12634.48 269.35 54777.32 88888.00 2013-10-09 22:08:58.500 282 12634.48 269.35 54777.32 88888.00 2013-10-09 22:08:58.625 282 12634.50 269.35 54777.30 88888.00 2013-10-09 22:08:58.750 282 12634.52 269.35 54777.32 88888.00 2013-10-09 22:08:58.875 282 12634.50 269.35 54777.32 88888.00 2013-10-09 22:08:59.000 282 12634.50 269.35 54777.32 88888.00 2013-10-09 22:08:59.125 282 12634.52 269.38 54777.32 88888.00 2013-10-09 22:08:59.250 282 12634.50 269.35 54777.32 88888.00 2013-10-09 22:08:59.375 282 12634.48 269.35 54777.32 88888.00 2013-10-09 22:08:59.500 282 12634.45 269.35 54777.30 88888.00 2013-10-09 22:08:59.625 282 12634.40 269.35 54777.30 88888.00 2013-10-09 22:08:59.750 282 12634.45 269.32 54777.30 88888.00 2013-10-09 22:08:59.875 282 12634.52 269.35 54777.32 88888.00 2013-10-09 22:09:00.000 282 12634.60 269.38 54777.30 88888.00 2013-10-09 22:09:00.125 282 12634.65 269.38 54777.32 88888.00 2013-10-09 22:09:00.250 282 12634.62 269.38 54777.32 88888.00 2013-10-09 22:09:00.375 282 12634.62 269.35 54777.28 88888.00 2013-10-09 22:09:00.500 282 12634.62 269.35 54777.28 88888.00 2013-10-09 22:09:00.625 282 12634.65 269.38 54777.30 88888.00 2013-10-09 22:09:00.750 282 12634.67 269.35 54777.32 88888.00 2013-10-09 22:09:00.875 282 12634.70 269.32 54777.32 88888.00 2013-10-09 22:09:01.000 282 12634.75 269.35 54777.28 88888.00 2013-10-09 22:09:01.125 282 12634.75 269.32 54777.25 88888.00 2013-10-09 22:09:01.250 282 12634.75 269.32 54777.30 88888.00 2013-10-09 22:09:01.375 282 12634.83 269.38 54777.30 88888.00 2013-10-09 22:09:01.500 282 12634.85 269.32 54777.30 88888.00 2013-10-09 22:09:01.625 282 12634.85 269.30 54777.30 88888.00 2013-10-09 22:09:01.750 282 12634.85 269.30 54777.25 88888.00 2013-10-09 22:09:01.875 282 12634.88 269.32 54777.28 88888.00 2013-10-09 22:09:02.000 282 12634.95 269.35 54777.28 88888.00 2013-10-09 22:09:02.125 282 12634.92 269.38 54777.28 88888.00 2013-10-09 22:09:02.250 282 12634.83 269.35 54777.28 88888.00 2013-10-09 22:09:02.375 282 12634.88 269.35 54777.28 88888.00 2013-10-09 22:09:02.500 282 12634.88 269.35 54777.25 88888.00 2013-10-09 22:09:02.625 282 12634.98 269.32 54777.28 88888.00 2013-10-09 22:09:02.750 282 12635.02 269.35 54777.25 88888.00 2013-10-09 22:09:02.875 282 12635.08 269.38 54777.28 88888.00 2013-10-09 22:09:03.000 282 12635.05 269.40 54777.25 88888.00 2013-10-09 22:09:03.125 282 12635.05 269.38 54777.28 88888.00 2013-10-09 22:09:03.250 282 12635.00 269.35 54777.25 88888.00 2013-10-09 22:09:03.375 282 12634.98 269.35 54777.20 88888.00 2013-10-09 22:09:03.500 282 12634.98 269.35 54777.25 88888.00 2013-10-09 22:09:03.625 282 12635.08 269.35 54777.25 88888.00 2013-10-09 22:09:03.750 282 12635.05 269.38 54777.28 88888.00 2013-10-09 22:09:03.875 282 12635.08 269.38 54777.22 88888.00 2013-10-09 22:09:04.000 282 12635.12 269.32 54777.22 88888.00 2013-10-09 22:09:04.125 282 12635.10 269.32 54777.22 88888.00 2013-10-09 22:09:04.250 282 12635.08 269.27 54777.22 88888.00 2013-10-09 22:09:04.375 282 12635.15 269.30 54777.25 88888.00 2013-10-09 22:09:04.500 282 12635.15 269.30 54777.22 88888.00 2013-10-09 22:09:04.625 282 12635.20 269.32 54777.22 88888.00 2013-10-09 22:09:04.750 282 12635.30 269.32 54777.22 88888.00 2013-10-09 22:09:04.875 282 12635.27 269.32 54777.22 88888.00 2013-10-09 22:09:05.000 282 12635.27 269.32 54777.22 88888.00 2013-10-09 22:09:05.125 282 12635.27 269.32 54777.18 88888.00 2013-10-09 22:09:05.250 282 12635.30 269.30 54777.20 88888.00 2013-10-09 22:09:05.375 282 12635.38 269.30 54777.22 88888.00 2013-10-09 22:09:05.500 282 12635.38 269.27 54777.25 88888.00 2013-10-09 22:09:05.625 282 12635.35 269.27 54777.22 88888.00 2013-10-09 22:09:05.750 282 12635.38 269.25 54777.25 88888.00 2013-10-09 22:09:05.875 282 12635.35 269.25 54777.22 88888.00 2013-10-09 22:09:06.000 282 12635.35 269.25 54777.22 88888.00 2013-10-09 22:09:06.125 282 12635.35 269.25 54777.22 88888.00 2013-10-09 22:09:06.250 282 12635.33 269.23 54777.22 88888.00 2013-10-09 22:09:06.375 282 12635.30 269.25 54777.22 88888.00 2013-10-09 22:09:06.500 282 12635.23 269.23 54777.20 88888.00 2013-10-09 22:09:06.625 282 12635.25 269.20 54777.18 88888.00 2013-10-09 22:09:06.750 282 12635.35 269.20 54777.18 88888.00 2013-10-09 22:09:06.875 282 12635.42 269.20 54777.20 88888.00 2013-10-09 22:09:07.000 282 12635.48 269.20 54777.18 88888.00 2013-10-09 22:09:07.125 282 12635.42 269.23 54777.18 88888.00 2013-10-09 22:09:07.250 282 12635.38 269.23 54777.20 88888.00 2013-10-09 22:09:07.375 282 12635.45 269.20 54777.18 88888.00 2013-10-09 22:09:07.500 282 12635.48 269.18 54777.20 88888.00 2013-10-09 22:09:07.625 282 12635.52 269.20 54777.22 88888.00 2013-10-09 22:09:07.750 282 12635.55 269.15 54777.20 88888.00 2013-10-09 22:09:07.875 282 12635.48 269.12 54777.20 88888.00 2013-10-09 22:09:08.000 282 12635.48 269.15 54777.18 88888.00 2013-10-09 22:09:08.125 282 12635.52 269.18 54777.20 88888.00 2013-10-09 22:09:08.250 282 12635.58 269.15 54777.22 88888.00 2013-10-09 22:09:08.375 282 12635.58 269.15 54777.22 88888.00 2013-10-09 22:09:08.500 282 12635.58 269.12 54777.22 88888.00 2013-10-09 22:09:08.625 282 12635.60 269.10 54777.22 88888.00 2013-10-09 22:09:08.750 282 12635.58 269.10 54777.20 88888.00 2013-10-09 22:09:08.875 282 12635.55 269.07 54777.20 88888.00 2013-10-09 22:09:09.000 282 12635.55 269.07 54777.18 88888.00 2013-10-09 22:09:09.125 282 12635.62 269.10 54777.20 88888.00 2013-10-09 22:09:09.250 282 12635.62 269.07 54777.22 88888.00 2013-10-09 22:09:09.375 282 12635.65 269.10 54777.20 88888.00 2013-10-09 22:09:09.500 282 12635.60 269.10 54777.20 88888.00 2013-10-09 22:09:09.625 282 12635.55 269.07 54777.22 88888.00 2013-10-09 22:09:09.750 282 12635.60 269.07 54777.20 88888.00 2013-10-09 22:09:09.875 282 12635.65 269.05 54777.20 88888.00 2013-10-09 22:09:10.000 282 12635.58 269.02 54777.18 88888.00 2013-10-09 22:09:10.125 282 12635.62 269.00 54777.20 88888.00 2013-10-09 22:09:10.250 282 12635.65 269.00 54777.22 88888.00 2013-10-09 22:09:10.375 282 12635.70 269.00 54777.20 88888.00 2013-10-09 22:09:10.500 282 12635.75 269.02 54777.22 88888.00 2013-10-09 22:09:10.625 282 12635.73 269.00 54777.22 88888.00 2013-10-09 22:09:10.750 282 12635.73 268.98 54777.20 88888.00 2013-10-09 22:09:10.875 282 12635.75 269.00 54777.20 88888.00 2013-10-09 22:09:11.000 282 12635.67 269.00 54777.20 88888.00 2013-10-09 22:09:11.125 282 12635.65 268.98 54777.20 88888.00 2013-10-09 22:09:11.250 282 12635.70 268.95 54777.22 88888.00 2013-10-09 22:09:11.375 282 12635.75 268.95 54777.22 88888.00 2013-10-09 22:09:11.500 282 12635.73 268.95 54777.22 88888.00 2013-10-09 22:09:11.625 282 12635.75 268.95 54777.22 88888.00 2013-10-09 22:09:11.750 282 12635.80 268.95 54777.22 88888.00 2013-10-09 22:09:11.875 282 12635.75 268.93 54777.22 88888.00 2013-10-09 22:09:12.000 282 12635.73 268.93 54777.18 88888.00 2013-10-09 22:09:12.125 282 12635.75 268.90 54777.22 88888.00 2013-10-09 22:09:12.250 282 12635.75 268.85 54777.20 88888.00 2013-10-09 22:09:12.375 282 12635.75 268.88 54777.22 88888.00 2013-10-09 22:09:12.500 282 12635.85 268.88 54777.22 88888.00 2013-10-09 22:09:12.625 282 12635.92 268.90 54777.22 88888.00 2013-10-09 22:09:12.750 282 12635.90 268.85 54777.22 88888.00 2013-10-09 22:09:12.875 282 12635.88 268.85 54777.22 88888.00 2013-10-09 22:09:13.000 282 12635.92 268.85 54777.22 88888.00 2013-10-09 22:09:13.125 282 12635.95 268.85 54777.20 88888.00 2013-10-09 22:09:13.250 282 12635.92 268.77 54777.20 88888.00 2013-10-09 22:09:13.375 282 12635.98 268.80 54777.20 88888.00 2013-10-09 22:09:13.500 282 12636.00 268.82 54777.22 88888.00 2013-10-09 22:09:13.625 282 12636.00 268.77 54777.22 88888.00 2013-10-09 22:09:13.750 282 12636.02 268.80 54777.25 88888.00 2013-10-09 22:09:13.875 282 12636.02 268.77 54777.20 88888.00 2013-10-09 22:09:14.000 282 12636.02 268.77 54777.22 88888.00 2013-10-09 22:09:14.125 282 12635.98 268.77 54777.25 88888.00 2013-10-09 22:09:14.250 282 12635.90 268.75 54777.22 88888.00 2013-10-09 22:09:14.375 282 12635.92 268.73 54777.22 88888.00 2013-10-09 22:09:14.500 282 12635.92 268.70 54777.22 88888.00 2013-10-09 22:09:14.625 282 12635.92 268.70 54777.25 88888.00 2013-10-09 22:09:14.750 282 12635.92 268.75 54777.25 88888.00 2013-10-09 22:09:14.875 282 12635.98 268.70 54777.28 88888.00 2013-10-09 22:09:15.000 282 12636.00 268.68 54777.22 88888.00 2013-10-09 22:09:15.125 282 12636.02 268.68 54777.25 88888.00 2013-10-09 22:09:15.250 282 12635.98 268.65 54777.25 88888.00 2013-10-09 22:09:15.375 282 12636.00 268.62 54777.25 88888.00 2013-10-09 22:09:15.500 282 12636.00 268.65 54777.28 88888.00 2013-10-09 22:09:15.625 282 12636.02 268.65 54777.28 88888.00 2013-10-09 22:09:15.750 282 12636.02 268.68 54777.28 88888.00 2013-10-09 22:09:15.875 282 12636.05 268.62 54777.25 88888.00 2013-10-09 22:09:16.000 282 12636.05 268.62 54777.25 88888.00 2013-10-09 22:09:16.125 282 12636.00 268.60 54777.25 88888.00 2013-10-09 22:09:16.250 282 12635.98 268.57 54777.25 88888.00 2013-10-09 22:09:16.375 282 12636.08 268.60 54777.22 88888.00 2013-10-09 22:09:16.500 282 12636.10 268.62 54777.25 88888.00 2013-10-09 22:09:16.625 282 12636.08 268.60 54777.28 88888.00 2013-10-09 22:09:16.750 282 12636.02 268.57 54777.25 88888.00 2013-10-09 22:09:16.875 282 12636.02 268.57 54777.28 88888.00 2013-10-09 22:09:17.000 282 12636.00 268.55 54777.25 88888.00 2013-10-09 22:09:17.125 282 12636.08 268.55 54777.28 88888.00 2013-10-09 22:09:17.250 282 12636.05 268.52 54777.28 88888.00 2013-10-09 22:09:17.375 282 12636.10 268.55 54777.30 88888.00 2013-10-09 22:09:17.500 282 12636.15 268.52 54777.30 88888.00 2013-10-09 22:09:17.625 282 12636.17 268.57 54777.30 88888.00 2013-10-09 22:09:17.750 282 12636.15 268.52 54777.30 88888.00 2013-10-09 22:09:17.875 282 12636.20 268.52 54777.25 88888.00 2013-10-09 22:09:18.000 282 12636.23 268.52 54777.28 88888.00 2013-10-09 22:09:18.125 282 12636.25 268.52 54777.25 88888.00 2013-10-09 22:09:18.250 282 12636.17 268.52 54777.25 88888.00 2013-10-09 22:09:18.375 282 12636.23 268.50 54777.28 88888.00 2013-10-09 22:09:18.500 282 12636.27 268.52 54777.28 88888.00 2013-10-09 22:09:18.625 282 12636.23 268.52 54777.25 88888.00 2013-10-09 22:09:18.750 282 12636.25 268.50 54777.25 88888.00 2013-10-09 22:09:18.875 282 12636.25 268.50 54777.28 88888.00 2013-10-09 22:09:19.000 282 12636.25 268.45 54777.30 88888.00 2013-10-09 22:09:19.125 282 12636.25 268.45 54777.28 88888.00 2013-10-09 22:09:19.250 282 12636.27 268.45 54777.30 88888.00 2013-10-09 22:09:19.375 282 12636.27 268.48 54777.30 88888.00 2013-10-09 22:09:19.500 282 12636.30 268.48 54777.30 88888.00 2013-10-09 22:09:19.625 282 12636.38 268.45 54777.30 88888.00 2013-10-09 22:09:19.750 282 12636.38 268.45 54777.28 88888.00 2013-10-09 22:09:19.875 282 12636.40 268.45 54777.28 88888.00 2013-10-09 22:09:20.000 282 12636.38 268.45 54777.25 88888.00 2013-10-09 22:09:20.125 282 12636.33 268.45 54777.30 88888.00 2013-10-09 22:09:20.250 282 12636.33 268.43 54777.30 88888.00 2013-10-09 22:09:20.375 282 12636.38 268.43 54777.30 88888.00 2013-10-09 22:09:20.500 282 12636.40 268.38 54777.28 88888.00 2013-10-09 22:09:20.625 282 12636.38 268.40 54777.25 88888.00 2013-10-09 22:09:20.750 282 12636.38 268.38 54777.22 88888.00 2013-10-09 22:09:20.875 282 12636.45 268.40 54777.28 88888.00 2013-10-09 22:09:21.000 282 12636.50 268.40 54777.25 88888.00 2013-10-09 22:09:21.125 282 12636.52 268.38 54777.28 88888.00 2013-10-09 22:09:21.250 282 12636.45 268.35 54777.28 88888.00 2013-10-09 22:09:21.375 282 12636.48 268.35 54777.28 88888.00 2013-10-09 22:09:21.500 282 12636.52 268.35 54777.28 88888.00 2013-10-09 22:09:21.625 282 12636.55 268.38 54777.25 88888.00 2013-10-09 22:09:21.750 282 12636.58 268.35 54777.25 88888.00 2013-10-09 22:09:21.875 282 12636.70 268.38 54777.25 88888.00 2013-10-09 22:09:22.000 282 12636.62 268.32 54777.25 88888.00 2013-10-09 22:09:22.125 282 12636.60 268.32 54777.25 88888.00 2013-10-09 22:09:22.250 282 12636.58 268.30 54777.25 88888.00 2013-10-09 22:09:22.375 282 12636.62 268.32 54777.25 88888.00 2013-10-09 22:09:22.500 282 12636.60 268.32 54777.25 88888.00 2013-10-09 22:09:22.625 282 12636.55 268.30 54777.25 88888.00 2013-10-09 22:09:22.750 282 12636.55 268.27 54777.28 88888.00 2013-10-09 22:09:22.875 282 12636.62 268.30 54777.28 88888.00 2013-10-09 22:09:23.000 282 12636.73 268.30 54777.25 88888.00 2013-10-09 22:09:23.125 282 12636.70 268.32 54777.28 88888.00 2013-10-09 22:09:23.250 282 12636.60 268.25 54777.25 88888.00 2013-10-09 22:09:23.375 282 12636.58 268.25 54777.25 88888.00 2013-10-09 22:09:23.500 282 12636.58 268.25 54777.28 88888.00 2013-10-09 22:09:23.625 282 12636.62 268.23 54777.28 88888.00 2013-10-09 22:09:23.750 282 12636.60 268.20 54777.25 88888.00 2013-10-09 22:09:23.875 282 12636.60 268.20 54777.25 88888.00 2013-10-09 22:09:24.000 282 12636.67 268.15 54777.28 88888.00 2013-10-09 22:09:24.125 282 12636.75 268.18 54777.28 88888.00 2013-10-09 22:09:24.250 282 12636.73 268.15 54777.28 88888.00 2013-10-09 22:09:24.375 282 12636.67 268.12 54777.25 88888.00 2013-10-09 22:09:24.500 282 12636.67 268.12 54777.25 88888.00 2013-10-09 22:09:24.625 282 12636.67 268.15 54777.28 88888.00 2013-10-09 22:09:24.750 282 12636.65 268.10 54777.25 88888.00 2013-10-09 22:09:24.875 282 12636.62 268.12 54777.28 88888.00 2013-10-09 22:09:25.000 282 12636.67 268.07 54777.28 88888.00 2013-10-09 22:09:25.125 282 12636.73 268.07 54777.28 88888.00 2013-10-09 22:09:25.250 282 12636.73 268.05 54777.28 88888.00 2013-10-09 22:09:25.375 282 12636.73 268.05 54777.25 88888.00 2013-10-09 22:09:25.500 282 12636.70 268.00 54777.25 88888.00 2013-10-09 22:09:25.625 282 12636.73 268.05 54777.25 88888.00 2013-10-09 22:09:25.750 282 12636.70 268.05 54777.30 88888.00 2013-10-09 22:09:25.875 282 12636.67 268.02 54777.30 88888.00 2013-10-09 22:09:26.000 282 12636.70 268.00 54777.30 88888.00 2013-10-09 22:09:26.125 282 12636.75 268.00 54777.32 88888.00 2013-10-09 22:09:26.250 282 12636.73 267.98 54777.32 88888.00 2013-10-09 22:09:26.375 282 12636.80 267.98 54777.32 88888.00 2013-10-09 22:09:26.500 282 12636.85 267.98 54777.32 88888.00 2013-10-09 22:09:26.625 282 12636.85 267.95 54777.32 88888.00 2013-10-09 22:09:26.750 282 12636.85 267.95 54777.32 88888.00 2013-10-09 22:09:26.875 282 12636.83 267.93 54777.32 88888.00 2013-10-09 22:09:27.000 282 12636.83 267.90 54777.30 88888.00 2013-10-09 22:09:27.125 282 12636.80 267.90 54777.30 88888.00 2013-10-09 22:09:27.250 282 12636.83 267.88 54777.35 88888.00 2013-10-09 22:09:27.375 282 12636.85 267.88 54777.35 88888.00 2013-10-09 22:09:27.500 282 12636.80 267.85 54777.38 88888.00 2013-10-09 22:09:27.625 282 12636.83 267.85 54777.38 88888.00 2013-10-09 22:09:27.750 282 12636.80 267.85 54777.35 88888.00 2013-10-09 22:09:27.875 282 12636.80 267.85 54777.38 88888.00 2013-10-09 22:09:28.000 282 12636.83 267.85 54777.38 88888.00 2013-10-09 22:09:28.125 282 12636.85 267.82 54777.38 88888.00 2013-10-09 22:09:28.250 282 12636.90 267.80 54777.38 88888.00 2013-10-09 22:09:28.375 282 12636.90 267.80 54777.35 88888.00 2013-10-09 22:09:28.500 282 12636.85 267.77 54777.38 88888.00 2013-10-09 22:09:28.625 282 12636.85 267.80 54777.40 88888.00 2013-10-09 22:09:28.750 282 12636.88 267.77 54777.40 88888.00 2013-10-09 22:09:28.875 282 12636.90 267.77 54777.40 88888.00 2013-10-09 22:09:29.000 282 12636.88 267.73 54777.38 88888.00 2013-10-09 22:09:29.125 282 12636.88 267.70 54777.38 88888.00 2013-10-09 22:09:29.250 282 12636.90 267.68 54777.38 88888.00 2013-10-09 22:09:29.375 282 12636.92 267.70 54777.35 88888.00 2013-10-09 22:09:29.500 282 12636.92 267.70 54777.35 88888.00 2013-10-09 22:09:29.625 282 12636.95 267.70 54777.43 88888.00 2013-10-09 22:09:29.750 282 12636.90 267.68 54777.38 88888.00 2013-10-09 22:09:29.875 282 12636.88 267.68 54777.40 88888.00 2013-10-09 22:09:30.000 282 12636.92 267.65 54777.38 88888.00 2013-10-09 22:09:30.125 282 12636.98 267.65 54777.38 88888.00 2013-10-09 22:09:30.250 282 12636.90 267.68 54777.43 88888.00 2013-10-09 22:09:30.375 282 12636.92 267.68 54777.40 88888.00 2013-10-09 22:09:30.500 282 12636.92 267.68 54777.43 88888.00 2013-10-09 22:09:30.625 282 12636.90 267.62 54777.40 88888.00 2013-10-09 22:09:30.750 282 12636.88 267.62 54777.40 88888.00 2013-10-09 22:09:30.875 282 12636.92 267.60 54777.40 88888.00 2013-10-09 22:09:31.000 282 12636.98 267.57 54777.40 88888.00 2013-10-09 22:09:31.125 282 12636.95 267.60 54777.43 88888.00 2013-10-09 22:09:31.250 282 12636.85 267.55 54777.40 88888.00 2013-10-09 22:09:31.375 282 12636.85 267.55 54777.40 88888.00 2013-10-09 22:09:31.500 282 12636.90 267.55 54777.43 88888.00 2013-10-09 22:09:31.625 282 12636.92 267.52 54777.40 88888.00 2013-10-09 22:09:31.750 282 12636.92 267.55 54777.45 88888.00 2013-10-09 22:09:31.875 282 12636.92 267.55 54777.45 88888.00 2013-10-09 22:09:32.000 282 12636.98 267.50 54777.45 88888.00 2013-10-09 22:09:32.125 282 12636.98 267.48 54777.47 88888.00 2013-10-09 22:09:32.250 282 12636.98 267.48 54777.45 88888.00 2013-10-09 22:09:32.375 282 12637.00 267.48 54777.45 88888.00 2013-10-09 22:09:32.500 282 12636.92 267.48 54777.45 88888.00 2013-10-09 22:09:32.625 282 12636.88 267.45 54777.45 88888.00 2013-10-09 22:09:32.750 282 12636.90 267.43 54777.43 88888.00 2013-10-09 22:09:32.875 282 12636.90 267.45 54777.43 88888.00 2013-10-09 22:09:33.000 282 12636.90 267.48 54777.45 88888.00 2013-10-09 22:09:33.125 282 12636.90 267.45 54777.47 88888.00 2013-10-09 22:09:33.250 282 12636.90 267.43 54777.47 88888.00 2013-10-09 22:09:33.375 282 12636.88 267.40 54777.45 88888.00 2013-10-09 22:09:33.500 282 12636.90 267.45 54777.45 88888.00 2013-10-09 22:09:33.625 282 12636.92 267.43 54777.47 88888.00 2013-10-09 22:09:33.750 282 12636.92 267.43 54777.45 88888.00 2013-10-09 22:09:33.875 282 12636.92 267.43 54777.47 88888.00 2013-10-09 22:09:34.000 282 12636.95 267.40 54777.47 88888.00 2013-10-09 22:09:34.125 282 12636.98 267.38 54777.47 88888.00 2013-10-09 22:09:34.250 282 12636.92 267.38 54777.47 88888.00 2013-10-09 22:09:34.375 282 12636.88 267.40 54777.47 88888.00 2013-10-09 22:09:34.500 282 12636.88 267.40 54777.47 88888.00 2013-10-09 22:09:34.625 282 12636.92 267.40 54777.45 88888.00 2013-10-09 22:09:34.750 282 12636.92 267.38 54777.45 88888.00 2013-10-09 22:09:34.875 282 12636.90 267.38 54777.47 88888.00 2013-10-09 22:09:35.000 282 12636.92 267.35 54777.47 88888.00 2013-10-09 22:09:35.125 282 12636.92 267.35 54777.50 88888.00 2013-10-09 22:09:35.250 282 12636.90 267.35 54777.53 88888.00 2013-10-09 22:09:35.375 282 12636.95 267.38 54777.50 88888.00 2013-10-09 22:09:35.500 282 12636.95 267.40 54777.50 88888.00 2013-10-09 22:09:35.625 282 12636.90 267.40 54777.50 88888.00 2013-10-09 22:09:35.750 282 12636.90 267.35 54777.50 88888.00 2013-10-09 22:09:35.875 282 12636.88 267.35 54777.50 88888.00 2013-10-09 22:09:36.000 282 12636.85 267.35 54777.47 88888.00 2013-10-09 22:09:36.125 282 12636.83 267.35 54777.47 88888.00 2013-10-09 22:09:36.250 282 12636.85 267.35 54777.53 88888.00 2013-10-09 22:09:36.375 282 12636.88 267.35 54777.53 88888.00 2013-10-09 22:09:36.500 282 12636.85 267.35 54777.50 88888.00 2013-10-09 22:09:36.625 282 12636.85 267.35 54777.50 88888.00 2013-10-09 22:09:36.750 282 12636.85 267.35 54777.50 88888.00 2013-10-09 22:09:36.875 282 12636.85 267.32 54777.50 88888.00 2013-10-09 22:09:37.000 282 12636.88 267.27 54777.50 88888.00 2013-10-09 22:09:37.125 282 12636.83 267.27 54777.53 88888.00 2013-10-09 22:09:37.250 282 12636.88 267.27 54777.53 88888.00 2013-10-09 22:09:37.375 282 12636.92 267.30 54777.53 88888.00 2013-10-09 22:09:37.500 282 12636.88 267.32 54777.50 88888.00 2013-10-09 22:09:37.625 282 12636.88 267.27 54777.50 88888.00 2013-10-09 22:09:37.750 282 12636.90 267.25 54777.50 88888.00 2013-10-09 22:09:37.875 282 12636.90 267.27 54777.47 88888.00 2013-10-09 22:09:38.000 282 12636.90 267.25 54777.50 88888.00 2013-10-09 22:09:38.125 282 12636.92 267.25 54777.50 88888.00 2013-10-09 22:09:38.250 282 12636.90 267.25 54777.53 88888.00 2013-10-09 22:09:38.375 282 12636.90 267.25 54777.55 88888.00 2013-10-09 22:09:38.500 282 12636.88 267.25 54777.55 88888.00 2013-10-09 22:09:38.625 282 12636.92 267.25 54777.57 88888.00 2013-10-09 22:09:38.750 282 12636.95 267.27 54777.57 88888.00 2013-10-09 22:09:38.875 282 12636.92 267.27 54777.57 88888.00 2013-10-09 22:09:39.000 282 12636.85 267.25 54777.55 88888.00 2013-10-09 22:09:39.125 282 12636.83 267.25 54777.57 88888.00 2013-10-09 22:09:39.250 282 12636.85 267.25 54777.57 88888.00 2013-10-09 22:09:39.375 282 12636.92 267.25 54777.60 88888.00 2013-10-09 22:09:39.500 282 12636.83 267.25 54777.57 88888.00 2013-10-09 22:09:39.625 282 12636.75 267.25 54777.60 88888.00 2013-10-09 22:09:39.750 282 12636.77 267.25 54777.57 88888.00 2013-10-09 22:09:39.875 282 12636.83 267.25 54777.62 88888.00 2013-10-09 22:09:40.000 282 12636.83 267.23 54777.62 88888.00 2013-10-09 22:09:40.125 282 12636.77 267.23 54777.62 88888.00 2013-10-09 22:09:40.250 282 12636.75 267.20 54777.65 88888.00 2013-10-09 22:09:40.375 282 12636.77 267.20 54777.62 88888.00 2013-10-09 22:09:40.500 282 12636.77 267.23 54777.60 88888.00 2013-10-09 22:09:40.625 282 12636.75 267.20 54777.62 88888.00 2013-10-09 22:09:40.750 282 12636.77 267.20 54777.62 88888.00 2013-10-09 22:09:40.875 282 12636.80 267.20 54777.60 88888.00 2013-10-09 22:09:41.000 282 12636.83 267.23 54777.62 88888.00 2013-10-09 22:09:41.125 282 12636.85 267.20 54777.68 88888.00 2013-10-09 22:09:41.250 282 12636.80 267.20 54777.70 88888.00 2013-10-09 22:09:41.375 282 12636.83 267.20 54777.68 88888.00 2013-10-09 22:09:41.500 282 12636.75 267.20 54777.65 88888.00 2013-10-09 22:09:41.625 282 12636.73 267.18 54777.65 88888.00 2013-10-09 22:09:41.750 282 12636.75 267.18 54777.62 88888.00 2013-10-09 22:09:41.875 282 12636.77 267.18 54777.62 88888.00 2013-10-09 22:09:42.000 282 12636.77 267.18 54777.62 88888.00 2013-10-09 22:09:42.125 282 12636.75 267.18 54777.65 88888.00 2013-10-09 22:09:42.250 282 12636.73 267.18 54777.65 88888.00 2013-10-09 22:09:42.375 282 12636.77 267.20 54777.65 88888.00 2013-10-09 22:09:42.500 282 12636.80 267.20 54777.65 88888.00 2013-10-09 22:09:42.625 282 12636.75 267.20 54777.65 88888.00 2013-10-09 22:09:42.750 282 12636.73 267.18 54777.62 88888.00 2013-10-09 22:09:42.875 282 12636.77 267.20 54777.65 88888.00 2013-10-09 22:09:43.000 282 12636.75 267.20 54777.68 88888.00 2013-10-09 22:09:43.125 282 12636.77 267.20 54777.70 88888.00 2013-10-09 22:09:43.250 282 12636.77 267.18 54777.68 88888.00 2013-10-09 22:09:43.375 282 12636.83 267.18 54777.68 88888.00 2013-10-09 22:09:43.500 282 12636.80 267.18 54777.65 88888.00 2013-10-09 22:09:43.625 282 12636.75 267.18 54777.65 88888.00 2013-10-09 22:09:43.750 282 12636.75 267.18 54777.62 88888.00 2013-10-09 22:09:43.875 282 12636.75 267.20 54777.62 88888.00 2013-10-09 22:09:44.000 282 12636.83 267.20 54777.62 88888.00 2013-10-09 22:09:44.125 282 12636.90 267.20 54777.68 88888.00 2013-10-09 22:09:44.250 282 12636.88 267.18 54777.68 88888.00 2013-10-09 22:09:44.375 282 12636.88 267.18 54777.68 88888.00 2013-10-09 22:09:44.500 282 12636.83 267.18 54777.68 88888.00 2013-10-09 22:09:44.625 282 12636.77 267.18 54777.65 88888.00 2013-10-09 22:09:44.750 282 12636.73 267.18 54777.65 88888.00 2013-10-09 22:09:44.875 282 12636.70 267.15 54777.68 88888.00 2013-10-09 22:09:45.000 282 12636.70 267.15 54777.65 88888.00 2013-10-09 22:09:45.125 282 12636.77 267.18 54777.62 88888.00 2013-10-09 22:09:45.250 282 12636.83 267.18 54777.62 88888.00 2013-10-09 22:09:45.375 282 12636.85 267.18 54777.65 88888.00 2013-10-09 22:09:45.500 282 12636.83 267.18 54777.65 88888.00 2013-10-09 22:09:45.625 282 12636.85 267.20 54777.65 88888.00 2013-10-09 22:09:45.750 282 12636.92 267.18 54777.68 88888.00 2013-10-09 22:09:45.875 282 12636.88 267.15 54777.65 88888.00 2013-10-09 22:09:46.000 282 12636.83 267.18 54777.65 88888.00 2013-10-09 22:09:46.125 282 12636.85 267.20 54777.68 88888.00 2013-10-09 22:09:46.250 282 12636.83 267.15 54777.68 88888.00 2013-10-09 22:09:46.375 282 12636.80 267.18 54777.70 88888.00 2013-10-09 22:09:46.500 282 12636.77 267.20 54777.70 88888.00 2013-10-09 22:09:46.625 282 12636.83 267.18 54777.70 88888.00 2013-10-09 22:09:46.750 282 12636.85 267.18 54777.72 88888.00 2013-10-09 22:09:46.875 282 12636.88 267.18 54777.70 88888.00 2013-10-09 22:09:47.000 282 12636.88 267.18 54777.70 88888.00 2013-10-09 22:09:47.125 282 12636.90 267.20 54777.70 88888.00 2013-10-09 22:09:47.250 282 12636.90 267.18 54777.70 88888.00 2013-10-09 22:09:47.375 282 12636.90 267.23 54777.70 88888.00 2013-10-09 22:09:47.500 282 12636.88 267.20 54777.70 88888.00 2013-10-09 22:09:47.625 282 12636.83 267.20 54777.70 88888.00 2013-10-09 22:09:47.750 282 12636.77 267.18 54777.70 88888.00 2013-10-09 22:09:47.875 282 12636.77 267.20 54777.70 88888.00 2013-10-09 22:09:48.000 282 12636.88 267.20 54777.68 88888.00 2013-10-09 22:09:48.125 282 12636.92 267.20 54777.70 88888.00 2013-10-09 22:09:48.250 282 12636.88 267.20 54777.72 88888.00 2013-10-09 22:09:48.375 282 12636.92 267.23 54777.72 88888.00 2013-10-09 22:09:48.500 282 12636.98 267.20 54777.72 88888.00 2013-10-09 22:09:48.625 282 12636.90 267.20 54777.72 88888.00 2013-10-09 22:09:48.750 282 12636.88 267.20 54777.70 88888.00 2013-10-09 22:09:48.875 282 12636.85 267.23 54777.72 88888.00 2013-10-09 22:09:49.000 282 12636.90 267.23 54777.72 88888.00 2013-10-09 22:09:49.125 282 12636.92 267.23 54777.70 88888.00 2013-10-09 22:09:49.250 282 12636.88 267.23 54777.72 88888.00 2013-10-09 22:09:49.375 282 12636.85 267.25 54777.75 88888.00 2013-10-09 22:09:49.500 282 12636.77 267.25 54777.75 88888.00 2013-10-09 22:09:49.625 282 12636.77 267.25 54777.75 88888.00 2013-10-09 22:09:49.750 282 12636.83 267.23 54777.72 88888.00 2013-10-09 22:09:49.875 282 12636.88 267.23 54777.78 88888.00 2013-10-09 22:09:50.000 282 12636.90 267.23 54777.75 88888.00 2013-10-09 22:09:50.125 282 12636.88 267.23 54777.78 88888.00 2013-10-09 22:09:50.250 282 12636.85 267.23 54777.78 88888.00 2013-10-09 22:09:50.375 282 12636.85 267.23 54777.78 88888.00 2013-10-09 22:09:50.500 282 12636.85 267.23 54777.78 88888.00 2013-10-09 22:09:50.625 282 12636.83 267.20 54777.80 88888.00 2013-10-09 22:09:50.750 282 12636.83 267.23 54777.80 88888.00 2013-10-09 22:09:50.875 282 12636.83 267.27 54777.80 88888.00 2013-10-09 22:09:51.000 282 12636.85 267.25 54777.78 88888.00 2013-10-09 22:09:51.125 282 12636.85 267.23 54777.80 88888.00 2013-10-09 22:09:51.250 282 12636.85 267.20 54777.78 88888.00 2013-10-09 22:09:51.375 282 12636.88 267.23 54777.78 88888.00 2013-10-09 22:09:51.500 282 12636.88 267.23 54777.78 88888.00 2013-10-09 22:09:51.625 282 12636.90 267.20 54777.80 88888.00 2013-10-09 22:09:51.750 282 12636.88 267.20 54777.78 88888.00 2013-10-09 22:09:51.875 282 12636.90 267.20 54777.75 88888.00 2013-10-09 22:09:52.000 282 12636.88 267.20 54777.75 88888.00 2013-10-09 22:09:52.125 282 12636.88 267.23 54777.78 88888.00 2013-10-09 22:09:52.250 282 12636.92 267.23 54777.78 88888.00 2013-10-09 22:09:52.375 282 12636.98 267.23 54777.78 88888.00 2013-10-09 22:09:52.500 282 12636.98 267.18 54777.78 88888.00 2013-10-09 22:09:52.625 282 12636.88 267.15 54777.78 88888.00 2013-10-09 22:09:52.750 282 12636.85 267.18 54777.80 88888.00 2013-10-09 22:09:52.875 282 12636.90 267.20 54777.75 88888.00 2013-10-09 22:09:53.000 282 12636.95 267.18 54777.75 88888.00 2013-10-09 22:09:53.125 282 12636.90 267.18 54777.75 88888.00 2013-10-09 22:09:53.250 282 12636.85 267.18 54777.78 88888.00 2013-10-09 22:09:53.375 282 12636.90 267.20 54777.75 88888.00 2013-10-09 22:09:53.500 282 12636.90 267.15 54777.75 88888.00 2013-10-09 22:09:53.625 282 12636.92 267.18 54777.78 88888.00 2013-10-09 22:09:53.750 282 12636.90 267.18 54777.80 88888.00 2013-10-09 22:09:53.875 282 12636.88 267.15 54777.80 88888.00 2013-10-09 22:09:54.000 282 12636.85 267.20 54777.80 88888.00 2013-10-09 22:09:54.125 282 12636.80 267.18 54777.80 88888.00 2013-10-09 22:09:54.250 282 12636.80 267.12 54777.80 88888.00 2013-10-09 22:09:54.375 282 12636.85 267.12 54777.80 88888.00 2013-10-09 22:09:54.500 282 12636.90 267.15 54777.80 88888.00 2013-10-09 22:09:54.625 282 12636.92 267.12 54777.82 88888.00 2013-10-09 22:09:54.750 282 12636.85 267.12 54777.80 88888.00 2013-10-09 22:09:54.875 282 12636.83 267.10 54777.82 88888.00 2013-10-09 22:09:55.000 282 12636.85 267.12 54777.80 88888.00 2013-10-09 22:09:55.125 282 12636.80 267.12 54777.80 88888.00 2013-10-09 22:09:55.250 282 12636.83 267.12 54777.85 88888.00 2013-10-09 22:09:55.375 282 12636.88 267.12 54777.82 88888.00 2013-10-09 22:09:55.500 282 12636.88 267.10 54777.82 88888.00 2013-10-09 22:09:55.625 282 12636.90 267.10 54777.82 88888.00 2013-10-09 22:09:55.750 282 12636.90 267.12 54777.88 88888.00 2013-10-09 22:09:55.875 282 12636.88 267.12 54777.88 88888.00 2013-10-09 22:09:56.000 282 12636.92 267.10 54777.85 88888.00 2013-10-09 22:09:56.125 282 12636.92 267.07 54777.88 88888.00 2013-10-09 22:09:56.250 282 12636.85 267.05 54777.88 88888.00 2013-10-09 22:09:56.375 282 12636.88 267.05 54777.85 88888.00 2013-10-09 22:09:56.500 282 12636.88 267.07 54777.82 88888.00 2013-10-09 22:09:56.625 282 12636.88 267.05 54777.85 88888.00 2013-10-09 22:09:56.750 282 12636.80 267.07 54777.85 88888.00 2013-10-09 22:09:56.875 282 12636.83 267.05 54777.88 88888.00 2013-10-09 22:09:57.000 282 12636.88 267.05 54777.82 88888.00 2013-10-09 22:09:57.125 282 12636.90 267.02 54777.85 88888.00 2013-10-09 22:09:57.250 282 12636.88 267.02 54777.88 88888.00 2013-10-09 22:09:57.375 282 12636.85 267.05 54777.88 88888.00 2013-10-09 22:09:57.500 282 12636.83 267.05 54777.88 88888.00 2013-10-09 22:09:57.625 282 12636.85 267.02 54777.88 88888.00 2013-10-09 22:09:57.750 282 12636.90 267.02 54777.88 88888.00 2013-10-09 22:09:57.875 282 12636.90 267.02 54777.85 88888.00 2013-10-09 22:09:58.000 282 12636.88 267.02 54777.85 88888.00 2013-10-09 22:09:58.125 282 12636.90 267.02 54777.88 88888.00 2013-10-09 22:09:58.250 282 12636.90 267.00 54777.88 88888.00 2013-10-09 22:09:58.375 282 12636.88 267.00 54777.88 88888.00 2013-10-09 22:09:58.500 282 12636.88 267.00 54777.88 88888.00 2013-10-09 22:09:58.625 282 12636.90 266.95 54777.85 88888.00 2013-10-09 22:09:58.750 282 12636.92 267.02 54777.88 88888.00 2013-10-09 22:09:58.875 282 12636.92 266.98 54777.88 88888.00 2013-10-09 22:09:59.000 282 12636.88 266.95 54777.85 88888.00 2013-10-09 22:09:59.125 282 12636.90 266.98 54777.88 88888.00 2013-10-09 22:09:59.250 282 12636.92 266.98 54777.90 88888.00 2013-10-09 22:09:59.375 282 12636.95 267.02 54777.90 88888.00 2013-10-09 22:09:59.500 282 12636.92 267.00 54777.90 88888.00 2013-10-09 22:09:59.625 282 12636.90 267.00 54777.90 88888.00 2013-10-09 22:09:59.750 282 12636.92 267.02 54777.93 88888.00 2013-10-09 22:09:59.875 282 12636.90 267.02 54777.90 88888.00 2013-10-09 22:10:00.000 282 12636.88 267.02 54777.90 88888.00 2013-10-09 22:10:00.125 282 12636.83 267.00 54777.88 88888.00 2013-10-09 22:10:00.250 282 12636.85 267.00 54777.90 88888.00 2013-10-09 22:10:00.375 282 12636.88 266.95 54777.88 88888.00 2013-10-09 22:10:00.500 282 12636.92 266.98 54777.88 88888.00 2013-10-09 22:10:00.625 282 12636.92 266.95 54777.88 88888.00 2013-10-09 22:10:00.750 282 12636.92 266.95 54777.88 88888.00 2013-10-09 22:10:00.875 282 12636.92 266.98 54777.90 88888.00 2013-10-09 22:10:01.000 282 12636.98 266.95 54777.88 88888.00 2013-10-09 22:10:01.125 282 12637.00 266.95 54777.90 88888.00 2013-10-09 22:10:01.250 282 12636.92 266.98 54777.88 88888.00 2013-10-09 22:10:01.375 282 12636.88 266.98 54777.90 88888.00 2013-10-09 22:10:01.500 282 12636.90 266.98 54777.93 88888.00 2013-10-09 22:10:01.625 282 12636.95 267.00 54777.93 88888.00 2013-10-09 22:10:01.750 282 12636.95 267.00 54777.93 88888.00 2013-10-09 22:10:01.875 282 12636.95 267.00 54777.93 88888.00 2013-10-09 22:10:02.000 282 12636.95 266.98 54777.93 88888.00 2013-10-09 22:10:02.125 282 12636.90 266.98 54777.93 88888.00 2013-10-09 22:10:02.250 282 12636.88 266.95 54777.93 88888.00 2013-10-09 22:10:02.375 282 12636.90 266.95 54777.93 88888.00 2013-10-09 22:10:02.500 282 12636.88 266.98 54777.95 88888.00 2013-10-09 22:10:02.625 282 12636.90 266.95 54777.95 88888.00 2013-10-09 22:10:02.750 282 12636.95 266.95 54777.95 88888.00 2013-10-09 22:10:02.875 282 12636.98 266.98 54777.93 88888.00 2013-10-09 22:10:03.000 282 12636.90 266.98 54777.93 88888.00 2013-10-09 22:10:03.125 282 12636.85 266.98 54777.93 88888.00 2013-10-09 22:10:03.250 282 12636.85 266.95 54777.93 88888.00 2013-10-09 22:10:03.375 282 12636.88 267.00 54777.95 88888.00 2013-10-09 22:10:03.500 282 12636.88 266.98 54777.95 88888.00 2013-10-09 22:10:03.625 282 12636.95 267.00 54777.97 88888.00 2013-10-09 22:10:03.750 282 12636.98 267.00 54777.97 88888.00 2013-10-09 22:10:03.875 282 12636.92 266.98 54778.00 88888.00 2013-10-09 22:10:04.000 282 12636.92 266.98 54777.95 88888.00 2013-10-09 22:10:04.125 282 12636.92 266.98 54778.00 88888.00 2013-10-09 22:10:04.250 282 12636.88 266.98 54778.00 88888.00 2013-10-09 22:10:04.375 282 12636.88 267.00 54777.97 88888.00 2013-10-09 22:10:04.500 282 12636.90 266.98 54777.95 88888.00 2013-10-09 22:10:04.625 282 12637.02 266.98 54777.95 88888.00 2013-10-09 22:10:04.750 282 12637.02 266.95 54777.95 88888.00 2013-10-09 22:10:04.875 282 12636.95 266.98 54777.97 88888.00 2013-10-09 22:10:05.000 282 12636.90 266.95 54777.97 88888.00 2013-10-09 22:10:05.125 282 12636.92 266.98 54778.00 88888.00 2013-10-09 22:10:05.250 282 12636.85 266.98 54778.03 88888.00 2013-10-09 22:10:05.375 282 12636.83 266.95 54778.00 88888.00 2013-10-09 22:10:05.500 282 12636.85 266.95 54778.00 88888.00 2013-10-09 22:10:05.625 282 12636.88 266.93 54777.97 88888.00 2013-10-09 22:10:05.750 282 12636.92 266.98 54777.97 88888.00 2013-10-09 22:10:05.875 282 12636.90 266.95 54778.03 88888.00 2013-10-09 22:10:06.000 282 12636.92 266.93 54777.97 88888.00 2013-10-09 22:10:06.125 282 12636.92 266.98 54778.00 88888.00 2013-10-09 22:10:06.250 282 12636.90 266.98 54777.97 88888.00 2013-10-09 22:10:06.375 282 12636.88 266.98 54777.97 88888.00 2013-10-09 22:10:06.500 282 12636.88 266.95 54778.00 88888.00 2013-10-09 22:10:06.625 282 12636.95 266.93 54778.00 88888.00 2013-10-09 22:10:06.750 282 12637.02 266.95 54778.03 88888.00 2013-10-09 22:10:06.875 282 12636.95 266.98 54778.03 88888.00 2013-10-09 22:10:07.000 282 12636.88 267.00 54778.03 88888.00 2013-10-09 22:10:07.125 282 12636.88 266.95 54778.03 88888.00 2013-10-09 22:10:07.250 282 12636.92 266.95 54778.03 88888.00 2013-10-09 22:10:07.375 282 12636.95 266.98 54778.05 88888.00 2013-10-09 22:10:07.500 282 12636.88 266.98 54778.05 88888.00 2013-10-09 22:10:07.625 282 12636.85 267.00 54778.03 88888.00 2013-10-09 22:10:07.750 282 12636.88 266.98 54778.05 88888.00 2013-10-09 22:10:07.875 282 12636.85 267.00 54778.05 88888.00 2013-10-09 22:10:08.000 282 12636.90 266.98 54778.05 88888.00 2013-10-09 22:10:08.125 282 12636.88 266.98 54778.05 88888.00 2013-10-09 22:10:08.250 282 12636.85 266.98 54778.05 88888.00 2013-10-09 22:10:08.375 282 12636.85 266.98 54778.03 88888.00 2013-10-09 22:10:08.500 282 12636.83 266.95 54778.03 88888.00 2013-10-09 22:10:08.625 282 12636.85 266.95 54778.05 88888.00 2013-10-09 22:10:08.750 282 12636.90 266.93 54778.07 88888.00 2013-10-09 22:10:08.875 282 12636.88 266.95 54778.05 88888.00 2013-10-09 22:10:09.000 282 12636.85 266.95 54778.05 88888.00 2013-10-09 22:10:09.125 282 12636.83 266.95 54778.03 88888.00 2013-10-09 22:10:09.250 282 12636.80 266.95 54778.05 88888.00 2013-10-09 22:10:09.375 282 12636.80 266.95 54778.07 88888.00 2013-10-09 22:10:09.500 282 12636.85 266.95 54778.10 88888.00 2013-10-09 22:10:09.625 282 12636.85 266.95 54778.10 88888.00 2013-10-09 22:10:09.750 282 12636.83 266.98 54778.07 88888.00 2013-10-09 22:10:09.875 282 12636.77 266.98 54778.05 88888.00 2013-10-09 22:10:10.000 282 12636.80 266.98 54778.05 88888.00 2013-10-09 22:10:10.125 282 12636.77 266.98 54778.07 88888.00 2013-10-09 22:10:10.250 282 12636.75 266.95 54778.07 88888.00 2013-10-09 22:10:10.375 282 12636.77 266.95 54778.10 88888.00 2013-10-09 22:10:10.500 282 12636.75 266.93 54778.10 88888.00 2013-10-09 22:10:10.625 282 12636.80 266.93 54778.07 88888.00 2013-10-09 22:10:10.750 282 12636.83 266.93 54778.07 88888.00 2013-10-09 22:10:10.875 282 12636.77 266.93 54778.05 88888.00 2013-10-09 22:10:11.000 282 12636.77 266.93 54778.07 88888.00 2013-10-09 22:10:11.125 282 12636.75 266.95 54778.10 88888.00 2013-10-09 22:10:11.250 282 12636.67 266.95 54778.07 88888.00 2013-10-09 22:10:11.375 282 12636.67 266.95 54778.07 88888.00 2013-10-09 22:10:11.500 282 12636.65 266.98 54778.12 88888.00 2013-10-09 22:10:11.625 282 12636.70 266.98 54778.15 88888.00 2013-10-09 22:10:11.750 282 12636.70 266.95 54778.15 88888.00 2013-10-09 22:10:11.875 282 12636.65 266.95 54778.12 88888.00 2013-10-09 22:10:12.000 282 12636.70 266.93 54778.12 88888.00 2013-10-09 22:10:12.125 282 12636.73 266.98 54778.12 88888.00 2013-10-09 22:10:12.250 282 12636.75 267.00 54778.15 88888.00 2013-10-09 22:10:12.375 282 12636.73 267.00 54778.15 88888.00 2013-10-09 22:10:12.500 282 12636.70 266.98 54778.10 88888.00 2013-10-09 22:10:12.625 282 12636.70 267.00 54778.12 88888.00 2013-10-09 22:10:12.750 282 12636.73 266.98 54778.12 88888.00 2013-10-09 22:10:12.875 282 12636.73 267.00 54778.12 88888.00 2013-10-09 22:10:13.000 282 12636.67 267.05 54778.12 88888.00 2013-10-09 22:10:13.125 282 12636.67 267.07 54778.15 88888.00 2013-10-09 22:10:13.250 282 12636.67 267.05 54778.15 88888.00 2013-10-09 22:10:13.375 282 12636.75 267.02 54778.15 88888.00 2013-10-09 22:10:13.500 282 12636.73 267.02 54778.12 88888.00 2013-10-09 22:10:13.625 282 12636.70 267.02 54778.15 88888.00 2013-10-09 22:10:13.750 282 12636.67 267.05 54778.10 88888.00 2013-10-09 22:10:13.875 282 12636.62 267.07 54778.12 88888.00 2013-10-09 22:10:14.000 282 12636.62 267.10 54778.12 88888.00 2013-10-09 22:10:14.125 282 12636.60 267.07 54778.12 88888.00 2013-10-09 22:10:14.250 282 12636.55 267.05 54778.10 88888.00 2013-10-09 22:10:14.375 282 12636.58 267.07 54778.12 88888.00 2013-10-09 22:10:14.500 282 12636.60 267.10 54778.12 88888.00 2013-10-09 22:10:14.625 282 12636.60 267.10 54778.15 88888.00 2013-10-09 22:10:14.750 282 12636.60 267.10 54778.15 88888.00 2013-10-09 22:10:14.875 282 12636.62 267.12 54778.15 88888.00 2013-10-09 22:10:15.000 282 12636.62 267.12 54778.12 88888.00 2013-10-09 22:10:15.125 282 12636.62 267.15 54778.15 88888.00 2013-10-09 22:10:15.250 282 12636.58 267.10 54778.15 88888.00 2013-10-09 22:10:15.375 282 12636.55 267.07 54778.12 88888.00 2013-10-09 22:10:15.500 282 12636.52 267.10 54778.12 88888.00 2013-10-09 22:10:15.625 282 12636.62 267.12 54778.15 88888.00 2013-10-09 22:10:15.750 282 12636.67 267.12 54778.18 88888.00 2013-10-09 22:10:15.875 282 12636.65 267.12 54778.15 88888.00 2013-10-09 22:10:16.000 282 12636.62 267.10 54778.12 88888.00 2013-10-09 22:10:16.125 282 12636.67 267.10 54778.18 88888.00 2013-10-09 22:10:16.250 282 12636.62 267.12 54778.18 88888.00 2013-10-09 22:10:16.375 282 12636.65 267.15 54778.20 88888.00 2013-10-09 22:10:16.500 282 12636.65 267.18 54778.18 88888.00 2013-10-09 22:10:16.625 282 12636.65 267.18 54778.18 88888.00 2013-10-09 22:10:16.750 282 12636.70 267.20 54778.18 88888.00 2013-10-09 22:10:16.875 282 12636.70 267.20 54778.18 88888.00 2013-10-09 22:10:17.000 282 12636.65 267.18 54778.15 88888.00 2013-10-09 22:10:17.125 282 12636.65 267.18 54778.20 88888.00 2013-10-09 22:10:17.250 282 12636.62 267.20 54778.20 88888.00 2013-10-09 22:10:17.375 282 12636.70 267.25 54778.18 88888.00 2013-10-09 22:10:17.500 282 12636.67 267.20 54778.18 88888.00 2013-10-09 22:10:17.625 282 12636.70 267.20 54778.18 88888.00 2013-10-09 22:10:17.750 282 12636.70 267.23 54778.15 88888.00 2013-10-09 22:10:17.875 282 12636.65 267.23 54778.18 88888.00 2013-10-09 22:10:18.000 282 12636.60 267.25 54778.18 88888.00 2013-10-09 22:10:18.125 282 12636.60 267.27 54778.18 88888.00 2013-10-09 22:10:18.250 282 12636.52 267.23 54778.18 88888.00 2013-10-09 22:10:18.375 282 12636.58 267.25 54778.20 88888.00 2013-10-09 22:10:18.500 282 12636.60 267.25 54778.18 88888.00 2013-10-09 22:10:18.625 282 12636.58 267.27 54778.18 88888.00 2013-10-09 22:10:18.750 282 12636.60 267.30 54778.20 88888.00 2013-10-09 22:10:18.875 282 12636.62 267.30 54778.20 88888.00 2013-10-09 22:10:19.000 282 12636.67 267.32 54778.20 88888.00 2013-10-09 22:10:19.125 282 12636.65 267.32 54778.22 88888.00 2013-10-09 22:10:19.250 282 12636.55 267.32 54778.20 88888.00 2013-10-09 22:10:19.375 282 12636.60 267.35 54778.20 88888.00 2013-10-09 22:10:19.500 282 12636.62 267.35 54778.22 88888.00 2013-10-09 22:10:19.625 282 12636.65 267.35 54778.22 88888.00 2013-10-09 22:10:19.750 282 12636.65 267.38 54778.20 88888.00 2013-10-09 22:10:19.875 282 12636.60 267.38 54778.20 88888.00 2013-10-09 22:10:20.000 282 12636.55 267.35 54778.20 88888.00 2013-10-09 22:10:20.125 282 12636.50 267.32 54778.20 88888.00 2013-10-09 22:10:20.250 282 12636.52 267.32 54778.25 88888.00 2013-10-09 22:10:20.375 282 12636.65 267.38 54778.25 88888.00 2013-10-09 22:10:20.500 282 12636.62 267.40 54778.22 88888.00 2013-10-09 22:10:20.625 282 12636.55 267.40 54778.22 88888.00 2013-10-09 22:10:20.750 282 12636.48 267.43 54778.25 88888.00 2013-10-09 22:10:20.875 282 12636.55 267.45 54778.22 88888.00 2013-10-09 22:10:21.000 282 12636.65 267.43 54778.20 88888.00 2013-10-09 22:10:21.125 282 12636.62 267.43 54778.22 88888.00 2013-10-09 22:10:21.250 282 12636.52 267.45 54778.22 88888.00 2013-10-09 22:10:21.375 282 12636.55 267.48 54778.22 88888.00 2013-10-09 22:10:21.500 282 12636.55 267.45 54778.22 88888.00 2013-10-09 22:10:21.625 282 12636.55 267.45 54778.22 88888.00 2013-10-09 22:10:21.750 282 12636.55 267.45 54778.20 88888.00 2013-10-09 22:10:21.875 282 12636.55 267.50 54778.22 88888.00 2013-10-09 22:10:22.000 282 12636.52 267.50 54778.25 88888.00 2013-10-09 22:10:22.125 282 12636.55 267.50 54778.25 88888.00 2013-10-09 22:10:22.250 282 12636.55 267.48 54778.25 88888.00 2013-10-09 22:10:22.375 282 12636.62 267.48 54778.22 88888.00 2013-10-09 22:10:22.500 282 12636.60 267.50 54778.20 88888.00 2013-10-09 22:10:22.625 282 12636.55 267.50 54778.20 88888.00 2013-10-09 22:10:22.750 282 12636.52 267.50 54778.22 88888.00 2013-10-09 22:10:22.875 282 12636.50 267.50 54778.22 88888.00 2013-10-09 22:10:23.000 282 12636.55 267.50 54778.22 88888.00 2013-10-09 22:10:23.125 282 12636.62 267.50 54778.22 88888.00 2013-10-09 22:10:23.250 282 12636.62 267.52 54778.25 88888.00 2013-10-09 22:10:23.375 282 12636.62 267.55 54778.22 88888.00 2013-10-09 22:10:23.500 282 12636.58 267.52 54778.25 88888.00 2013-10-09 22:10:23.625 282 12636.55 267.50 54778.22 88888.00 2013-10-09 22:10:23.750 282 12636.52 267.52 54778.25 88888.00 2013-10-09 22:10:23.875 282 12636.55 267.52 54778.25 88888.00 2013-10-09 22:10:24.000 282 12636.55 267.52 54778.22 88888.00 2013-10-09 22:10:24.125 282 12636.58 267.55 54778.22 88888.00 2013-10-09 22:10:24.250 282 12636.60 267.55 54778.25 88888.00 2013-10-09 22:10:24.375 282 12636.60 267.55 54778.22 88888.00 2013-10-09 22:10:24.500 282 12636.60 267.55 54778.22 88888.00 2013-10-09 22:10:24.625 282 12636.60 267.60 54778.28 88888.00 2013-10-09 22:10:24.750 282 12636.62 267.57 54778.28 88888.00 2013-10-09 22:10:24.875 282 12636.60 267.57 54778.25 88888.00 2013-10-09 22:10:25.000 282 12636.60 267.55 54778.25 88888.00 2013-10-09 22:10:25.125 282 12636.58 267.55 54778.28 88888.00 2013-10-09 22:10:25.250 282 12636.52 267.57 54778.28 88888.00 2013-10-09 22:10:25.375 282 12636.55 267.57 54778.28 88888.00 2013-10-09 22:10:25.500 282 12636.58 267.60 54778.28 88888.00 2013-10-09 22:10:25.625 282 12636.60 267.60 54778.25 88888.00 2013-10-09 22:10:25.750 282 12636.58 267.57 54778.28 88888.00 2013-10-09 22:10:25.875 282 12636.52 267.57 54778.28 88888.00 2013-10-09 22:10:26.000 282 12636.52 267.57 54778.25 88888.00 2013-10-09 22:10:26.125 282 12636.58 267.55 54778.28 88888.00 2013-10-09 22:10:26.250 282 12636.55 267.55 54778.28 88888.00 2013-10-09 22:10:26.375 282 12636.58 267.57 54778.25 88888.00 2013-10-09 22:10:26.500 282 12636.52 267.55 54778.28 88888.00 2013-10-09 22:10:26.625 282 12636.55 267.57 54778.28 88888.00 2013-10-09 22:10:26.750 282 12636.55 267.60 54778.30 88888.00 2013-10-09 22:10:26.875 282 12636.58 267.60 54778.30 88888.00 2013-10-09 22:10:27.000 282 12636.52 267.62 54778.28 88888.00 2013-10-09 22:10:27.125 282 12636.52 267.60 54778.30 88888.00 2013-10-09 22:10:27.250 282 12636.50 267.62 54778.32 88888.00 2013-10-09 22:10:27.375 282 12636.50 267.62 54778.30 88888.00 2013-10-09 22:10:27.500 282 12636.48 267.60 54778.28 88888.00 2013-10-09 22:10:27.625 282 12636.50 267.60 54778.28 88888.00 2013-10-09 22:10:27.750 282 12636.52 267.60 54778.28 88888.00 2013-10-09 22:10:27.875 282 12636.50 267.62 54778.30 88888.00 2013-10-09 22:10:28.000 282 12636.48 267.62 54778.28 88888.00 2013-10-09 22:10:28.125 282 12636.48 267.68 54778.30 88888.00 2013-10-09 22:10:28.250 282 12636.45 267.68 54778.30 88888.00 2013-10-09 22:10:28.375 282 12636.48 267.70 54778.32 88888.00 2013-10-09 22:10:28.500 282 12636.42 267.70 54778.35 88888.00 2013-10-09 22:10:28.625 282 12636.42 267.70 54778.35 88888.00 2013-10-09 22:10:28.750 282 12636.38 267.70 54778.35 88888.00 2013-10-09 22:10:28.875 282 12636.33 267.73 54778.35 88888.00 2013-10-09 22:10:29.000 282 12636.38 267.73 54778.32 88888.00 2013-10-09 22:10:29.125 282 12636.38 267.70 54778.35 88888.00 2013-10-09 22:10:29.250 282 12636.40 267.68 54778.35 88888.00 2013-10-09 22:10:29.375 282 12636.45 267.70 54778.35 88888.00 2013-10-09 22:10:29.500 282 12636.40 267.70 54778.38 88888.00 2013-10-09 22:10:29.625 282 12636.40 267.68 54778.35 88888.00 2013-10-09 22:10:29.750 282 12636.40 267.70 54778.38 88888.00 2013-10-09 22:10:29.875 282 12636.40 267.70 54778.38 88888.00 2013-10-09 22:10:30.000 282 12636.38 267.68 54778.38 88888.00 2013-10-09 22:10:30.125 282 12636.35 267.68 54778.38 88888.00 2013-10-09 22:10:30.250 282 12636.35 267.68 54778.40 88888.00 2013-10-09 22:10:30.375 282 12636.35 267.70 54778.38 88888.00 2013-10-09 22:10:30.500 282 12636.40 267.70 54778.38 88888.00 2013-10-09 22:10:30.625 282 12636.38 267.70 54778.35 88888.00 2013-10-09 22:10:30.750 282 12636.30 267.70 54778.35 88888.00 2013-10-09 22:10:30.875 282 12636.40 267.73 54778.35 88888.00 2013-10-09 22:10:31.000 282 12636.48 267.73 54778.35 88888.00 2013-10-09 22:10:31.125 282 12636.45 267.75 54778.38 88888.00 2013-10-09 22:10:31.250 282 12636.35 267.73 54778.32 88888.00 2013-10-09 22:10:31.375 282 12636.35 267.75 54778.35 88888.00 2013-10-09 22:10:31.500 282 12636.38 267.75 54778.35 88888.00 2013-10-09 22:10:31.625 282 12636.38 267.75 54778.35 88888.00 2013-10-09 22:10:31.750 282 12636.40 267.75 54778.35 88888.00 2013-10-09 22:10:31.875 282 12636.45 267.77 54778.40 88888.00 2013-10-09 22:10:32.000 282 12636.48 267.80 54778.38 88888.00 2013-10-09 22:10:32.125 282 12636.45 267.75 54778.38 88888.00 2013-10-09 22:10:32.250 282 12636.42 267.73 54778.38 88888.00 2013-10-09 22:10:32.375 282 12636.35 267.73 54778.38 88888.00 2013-10-09 22:10:32.500 282 12636.27 267.75 54778.38 88888.00 2013-10-09 22:10:32.625 282 12636.35 267.80 54778.38 88888.00 2013-10-09 22:10:32.750 282 12636.33 267.80 54778.38 88888.00 2013-10-09 22:10:32.875 282 12636.38 267.82 54778.38 88888.00 2013-10-09 22:10:33.000 282 12636.35 267.82 54778.35 88888.00 2013-10-09 22:10:33.125 282 12636.35 267.82 54778.35 88888.00 2013-10-09 22:10:33.250 282 12636.45 267.82 54778.38 88888.00 2013-10-09 22:10:33.375 282 12636.52 267.80 54778.35 88888.00 2013-10-09 22:10:33.500 282 12636.52 267.80 54778.35 88888.00 2013-10-09 22:10:33.625 282 12636.48 267.82 54778.35 88888.00 2013-10-09 22:10:33.750 282 12636.48 267.82 54778.35 88888.00 2013-10-09 22:10:33.875 282 12636.40 267.82 54778.32 88888.00 2013-10-09 22:10:34.000 282 12636.48 267.85 54778.32 88888.00 2013-10-09 22:10:34.125 282 12636.50 267.85 54778.38 88888.00 2013-10-09 22:10:34.250 282 12636.48 267.82 54778.38 88888.00 2013-10-09 22:10:34.375 282 12636.50 267.85 54778.38 88888.00 2013-10-09 22:10:34.500 282 12636.50 267.85 54778.38 88888.00 2013-10-09 22:10:34.625 282 12636.52 267.82 54778.40 88888.00 2013-10-09 22:10:34.750 282 12636.52 267.85 54778.40 88888.00 2013-10-09 22:10:34.875 282 12636.45 267.85 54778.40 88888.00 2013-10-09 22:10:35.000 282 12636.42 267.88 54778.35 88888.00 2013-10-09 22:10:35.125 282 12636.50 267.88 54778.38 88888.00 2013-10-09 22:10:35.250 282 12636.48 267.82 54778.38 88888.00 2013-10-09 22:10:35.375 282 12636.50 267.85 54778.38 88888.00 2013-10-09 22:10:35.500 282 12636.42 267.85 54778.40 88888.00 2013-10-09 22:10:35.625 282 12636.48 267.88 54778.40 88888.00 2013-10-09 22:10:35.750 282 12636.52 267.90 54778.40 88888.00 2013-10-09 22:10:35.875 282 12636.48 267.88 54778.38 88888.00 2013-10-09 22:10:36.000 282 12636.50 267.88 54778.38 88888.00 2013-10-09 22:10:36.125 282 12636.55 267.85 54778.40 88888.00 2013-10-09 22:10:36.250 282 12636.55 267.85 54778.40 88888.00 2013-10-09 22:10:36.375 282 12636.58 267.85 54778.38 88888.00 2013-10-09 22:10:36.500 282 12636.52 267.85 54778.40 88888.00 2013-10-09 22:10:36.625 282 12636.45 267.88 54778.40 88888.00 2013-10-09 22:10:36.750 282 12636.40 267.88 54778.40 88888.00 2013-10-09 22:10:36.875 282 12636.35 267.90 54778.40 88888.00 2013-10-09 22:10:37.000 282 12636.40 267.90 54778.40 88888.00 2013-10-09 22:10:37.125 282 12636.40 267.88 54778.40 88888.00 2013-10-09 22:10:37.250 282 12636.33 267.88 54778.40 88888.00 2013-10-09 22:10:37.375 282 12636.40 267.90 54778.40 88888.00 2013-10-09 22:10:37.500 282 12636.50 267.90 54778.40 88888.00 2013-10-09 22:10:37.625 282 12636.52 267.90 54778.43 88888.00 2013-10-09 22:10:37.750 282 12636.48 267.90 54778.43 88888.00 2013-10-09 22:10:37.875 282 12636.45 267.90 54778.43 88888.00 2013-10-09 22:10:38.000 282 12636.48 267.90 54778.43 88888.00 2013-10-09 22:10:38.125 282 12636.52 267.93 54778.45 88888.00 2013-10-09 22:10:38.250 282 12636.50 267.90 54778.43 88888.00 2013-10-09 22:10:38.375 282 12636.48 267.90 54778.45 88888.00 2013-10-09 22:10:38.500 282 12636.48 267.90 54778.43 88888.00 2013-10-09 22:10:38.625 282 12636.52 267.90 54778.45 88888.00 2013-10-09 22:10:38.750 282 12636.48 267.93 54778.43 88888.00 2013-10-09 22:10:38.875 282 12636.50 267.93 54778.43 88888.00 2013-10-09 22:10:39.000 282 12636.50 267.90 54778.40 88888.00 2013-10-09 22:10:39.125 282 12636.50 267.90 54778.40 88888.00 2013-10-09 22:10:39.250 282 12636.42 267.90 54778.43 88888.00 2013-10-09 22:10:39.375 282 12636.48 267.95 54778.43 88888.00 2013-10-09 22:10:39.500 282 12636.55 267.93 54778.43 88888.00 2013-10-09 22:10:39.625 282 12636.58 267.93 54778.45 88888.00 2013-10-09 22:10:39.750 282 12636.55 267.93 54778.43 88888.00 2013-10-09 22:10:39.875 282 12636.48 267.93 54778.43 88888.00 2013-10-09 22:10:40.000 282 12636.42 267.90 54778.40 88888.00 2013-10-09 22:10:40.125 282 12636.38 267.90 54778.45 88888.00 2013-10-09 22:10:40.250 282 12636.30 267.93 54778.45 88888.00 2013-10-09 22:10:40.375 282 12636.33 267.93 54778.43 88888.00 2013-10-09 22:10:40.500 282 12636.38 267.90 54778.43 88888.00 2013-10-09 22:10:40.625 282 12636.45 267.90 54778.40 88888.00 2013-10-09 22:10:40.750 282 12636.48 267.93 54778.43 88888.00 2013-10-09 22:10:40.875 282 12636.50 267.95 54778.45 88888.00 2013-10-09 22:10:41.000 282 12636.50 267.95 54778.43 88888.00 2013-10-09 22:10:41.125 282 12636.48 267.95 54778.43 88888.00 2013-10-09 22:10:41.250 282 12636.45 267.93 54778.43 88888.00 2013-10-09 22:10:41.375 282 12636.50 267.93 54778.43 88888.00 2013-10-09 22:10:41.500 282 12636.48 267.95 54778.45 88888.00 2013-10-09 22:10:41.625 282 12636.45 267.95 54778.43 88888.00 2013-10-09 22:10:41.750 282 12636.45 267.95 54778.43 88888.00 2013-10-09 22:10:41.875 282 12636.45 267.95 54778.45 88888.00 2013-10-09 22:10:42.000 282 12636.42 267.93 54778.45 88888.00 2013-10-09 22:10:42.125 282 12636.40 267.93 54778.45 88888.00 2013-10-09 22:10:42.250 282 12636.40 267.93 54778.45 88888.00 2013-10-09 22:10:42.375 282 12636.45 267.95 54778.45 88888.00 2013-10-09 22:10:42.500 282 12636.55 267.95 54778.47 88888.00 2013-10-09 22:10:42.625 282 12636.62 267.98 54778.45 88888.00 2013-10-09 22:10:42.750 282 12636.60 267.93 54778.45 88888.00 2013-10-09 22:10:42.875 282 12636.55 267.95 54778.43 88888.00 2013-10-09 22:10:43.000 282 12636.58 267.95 54778.43 88888.00 2013-10-09 22:10:43.125 282 12636.55 267.98 54778.45 88888.00 2013-10-09 22:10:43.250 282 12636.58 267.93 54778.45 88888.00 2013-10-09 22:10:43.375 282 12636.65 267.95 54778.47 88888.00 2013-10-09 22:10:43.500 282 12636.65 267.93 54778.43 88888.00 2013-10-09 22:10:43.625 282 12636.65 267.95 54778.40 88888.00 2013-10-09 22:10:43.750 282 12636.62 267.95 54778.43 88888.00 2013-10-09 22:10:43.875 282 12636.58 267.93 54778.43 88888.00 2013-10-09 22:10:44.000 282 12636.62 267.93 54778.43 88888.00 2013-10-09 22:10:44.125 282 12636.70 267.98 54778.45 88888.00 2013-10-09 22:10:44.250 282 12636.70 267.95 54778.45 88888.00 2013-10-09 22:10:44.375 282 12636.67 267.95 54778.47 88888.00 2013-10-09 22:10:44.500 282 12636.65 267.98 54778.47 88888.00 2013-10-09 22:10:44.625 282 12636.65 267.95 54778.47 88888.00 2013-10-09 22:10:44.750 282 12636.65 267.95 54778.47 88888.00 2013-10-09 22:10:44.875 282 12636.70 267.95 54778.47 88888.00 2013-10-09 22:10:45.000 282 12636.70 267.95 54778.47 88888.00 2013-10-09 22:10:45.125 282 12636.67 267.98 54778.47 88888.00 2013-10-09 22:10:45.250 282 12636.62 267.95 54778.45 88888.00 2013-10-09 22:10:45.375 282 12636.65 267.98 54778.43 88888.00 2013-10-09 22:10:45.500 282 12636.65 267.95 54778.43 88888.00 2013-10-09 22:10:45.625 282 12636.67 267.98 54778.45 88888.00 2013-10-09 22:10:45.750 282 12636.70 267.98 54778.45 88888.00 2013-10-09 22:10:45.875 282 12636.67 268.00 54778.45 88888.00 2013-10-09 22:10:46.000 282 12636.70 267.98 54778.45 88888.00 2013-10-09 22:10:46.125 282 12636.75 267.98 54778.45 88888.00 2013-10-09 22:10:46.250 282 12636.73 267.98 54778.47 88888.00 2013-10-09 22:10:46.375 282 12636.73 268.00 54778.47 88888.00 2013-10-09 22:10:46.500 282 12636.75 267.98 54778.45 88888.00 2013-10-09 22:10:46.625 282 12636.77 268.00 54778.45 88888.00 2013-10-09 22:10:46.750 282 12636.77 268.00 54778.45 88888.00 2013-10-09 22:10:46.875 282 12636.80 268.00 54778.47 88888.00 2013-10-09 22:10:47.000 282 12636.80 268.00 54778.50 88888.00 2013-10-09 22:10:47.125 282 12636.73 268.00 54778.47 88888.00 2013-10-09 22:10:47.250 282 12636.67 267.95 54778.45 88888.00 2013-10-09 22:10:47.375 282 12636.73 267.98 54778.45 88888.00 2013-10-09 22:10:47.500 282 12636.75 268.00 54778.45 88888.00 2013-10-09 22:10:47.625 282 12636.73 268.02 54778.47 88888.00 2013-10-09 22:10:47.750 282 12636.75 268.07 54778.47 88888.00 2013-10-09 22:10:47.875 282 12636.65 268.02 54778.47 88888.00 2013-10-09 22:10:48.000 282 12636.62 268.02 54778.43 88888.00 2013-10-09 22:10:48.125 282 12636.62 268.00 54778.43 88888.00 2013-10-09 22:10:48.250 282 12636.67 267.98 54778.45 88888.00 2013-10-09 22:10:48.375 282 12636.73 268.02 54778.47 88888.00 2013-10-09 22:10:48.500 282 12636.70 268.02 54778.45 88888.00 2013-10-09 22:10:48.625 282 12636.60 268.00 54778.45 88888.00 2013-10-09 22:10:48.750 282 12636.52 268.02 54778.45 88888.00 2013-10-09 22:10:48.875 282 12636.52 268.07 54778.47 88888.00 2013-10-09 22:10:49.000 282 12636.62 268.07 54778.47 88888.00 2013-10-09 22:10:49.125 282 12636.75 268.07 54778.47 88888.00 2013-10-09 22:10:49.250 282 12636.73 268.05 54778.45 88888.00 2013-10-09 22:10:49.375 282 12636.70 268.05 54778.45 88888.00 2013-10-09 22:10:49.500 282 12636.67 268.07 54778.45 88888.00 2013-10-09 22:10:49.625 282 12636.73 268.07 54778.47 88888.00 2013-10-09 22:10:49.750 282 12636.75 268.10 54778.47 88888.00 2013-10-09 22:10:49.875 282 12636.80 268.10 54778.45 88888.00 2013-10-09 22:10:50.000 282 12636.77 268.07 54778.45 88888.00 2013-10-09 22:10:50.125 282 12636.77 268.10 54778.45 88888.00 2013-10-09 22:10:50.250 282 12636.73 268.05 54778.47 88888.00 2013-10-09 22:10:50.375 282 12636.77 268.05 54778.47 88888.00 2013-10-09 22:10:50.500 282 12636.77 268.05 54778.47 88888.00 2013-10-09 22:10:50.625 282 12636.77 268.07 54778.45 88888.00 2013-10-09 22:10:50.750 282 12636.80 268.12 54778.45 88888.00 2013-10-09 22:10:50.875 282 12636.83 268.10 54778.45 88888.00 2013-10-09 22:10:51.000 282 12636.85 268.10 54778.45 88888.00 2013-10-09 22:10:51.125 282 12636.83 268.07 54778.47 88888.00 2013-10-09 22:10:51.250 282 12636.80 268.07 54778.47 88888.00 2013-10-09 22:10:51.375 282 12636.80 268.10 54778.45 88888.00 2013-10-09 22:10:51.500 282 12636.80 268.10 54778.45 88888.00 2013-10-09 22:10:51.625 282 12636.77 268.07 54778.45 88888.00 2013-10-09 22:10:51.750 282 12636.80 268.10 54778.45 88888.00 2013-10-09 22:10:51.875 282 12636.80 268.10 54778.45 88888.00 2013-10-09 22:10:52.000 282 12636.80 268.07 54778.45 88888.00 2013-10-09 22:10:52.125 282 12636.83 268.07 54778.45 88888.00 2013-10-09 22:10:52.250 282 12636.83 268.05 54778.47 88888.00 2013-10-09 22:10:52.375 282 12636.88 268.07 54778.45 88888.00 2013-10-09 22:10:52.500 282 12636.88 268.10 54778.43 88888.00 2013-10-09 22:10:52.625 282 12636.85 268.10 54778.45 88888.00 2013-10-09 22:10:52.750 282 12636.88 268.10 54778.45 88888.00 2013-10-09 22:10:52.875 282 12636.88 268.15 54778.45 88888.00 2013-10-09 22:10:53.000 282 12636.90 268.07 54778.45 88888.00 2013-10-09 22:10:53.125 282 12636.88 268.12 54778.45 88888.00 2013-10-09 22:10:53.250 282 12636.88 268.12 54778.45 88888.00 2013-10-09 22:10:53.375 282 12636.90 268.12 54778.45 88888.00 2013-10-09 22:10:53.500 282 12636.88 268.10 54778.45 88888.00 2013-10-09 22:10:53.625 282 12636.90 268.12 54778.47 88888.00 2013-10-09 22:10:53.750 282 12636.90 268.10 54778.45 88888.00 2013-10-09 22:10:53.875 282 12636.90 268.10 54778.45 88888.00 2013-10-09 22:10:54.000 282 12636.90 268.10 54778.47 88888.00 2013-10-09 22:10:54.125 282 12636.90 268.07 54778.47 88888.00 2013-10-09 22:10:54.250 282 12636.88 268.10 54778.50 88888.00 2013-10-09 22:10:54.375 282 12636.85 268.10 54778.45 88888.00 2013-10-09 22:10:54.500 282 12636.85 268.07 54778.47 88888.00 2013-10-09 22:10:54.625 282 12636.88 268.07 54778.47 88888.00 2013-10-09 22:10:54.750 282 12636.92 268.07 54778.50 88888.00 2013-10-09 22:10:54.875 282 12636.90 268.12 54778.50 88888.00 2013-10-09 22:10:55.000 282 12636.85 268.10 54778.50 88888.00 2013-10-09 22:10:55.125 282 12636.83 268.07 54778.50 88888.00 2013-10-09 22:10:55.250 282 12636.85 268.10 54778.53 88888.00 2013-10-09 22:10:55.375 282 12636.90 268.15 54778.50 88888.00 2013-10-09 22:10:55.500 282 12636.90 268.15 54778.50 88888.00 2013-10-09 22:10:55.625 282 12636.90 268.12 54778.50 88888.00 2013-10-09 22:10:55.750 282 12636.85 268.12 54778.53 88888.00 2013-10-09 22:10:55.875 282 12636.88 268.07 54778.50 88888.00 2013-10-09 22:10:56.000 282 12636.85 268.10 54778.50 88888.00 2013-10-09 22:10:56.125 282 12636.92 268.10 54778.50 88888.00 2013-10-09 22:10:56.250 282 12636.85 268.05 54778.50 88888.00 2013-10-09 22:10:56.375 282 12636.83 268.05 54778.47 88888.00 2013-10-09 22:10:56.500 282 12636.85 268.07 54778.47 88888.00 2013-10-09 22:10:56.625 282 12636.83 268.07 54778.47 88888.00 2013-10-09 22:10:56.750 282 12636.85 268.07 54778.47 88888.00 2013-10-09 22:10:56.875 282 12636.88 268.07 54778.47 88888.00 2013-10-09 22:10:57.000 282 12636.90 268.05 54778.50 88888.00 2013-10-09 22:10:57.125 282 12636.98 268.07 54778.50 88888.00 2013-10-09 22:10:57.250 282 12636.98 268.07 54778.47 88888.00 2013-10-09 22:10:57.375 282 12637.02 268.10 54778.50 88888.00 2013-10-09 22:10:57.500 282 12636.98 268.07 54778.47 88888.00 2013-10-09 22:10:57.625 282 12637.00 268.07 54778.47 88888.00 2013-10-09 22:10:57.750 282 12637.05 268.10 54778.50 88888.00 2013-10-09 22:10:57.875 282 12637.02 268.05 54778.50 88888.00 2013-10-09 22:10:58.000 282 12636.98 268.05 54778.50 88888.00 2013-10-09 22:10:58.125 282 12636.95 268.07 54778.50 88888.00 2013-10-09 22:10:58.250 282 12636.90 268.05 54778.53 88888.00 2013-10-09 22:10:58.375 282 12636.92 268.02 54778.47 88888.00 2013-10-09 22:10:58.500 282 12637.00 268.05 54778.47 88888.00 2013-10-09 22:10:58.625 282 12637.05 268.07 54778.50 88888.00 2013-10-09 22:10:58.750 282 12637.02 268.07 54778.50 88888.00 2013-10-09 22:10:58.875 282 12636.98 268.05 54778.50 88888.00 2013-10-09 22:10:59.000 282 12636.92 268.02 54778.53 88888.00 2013-10-09 22:10:59.125 282 12636.90 268.05 54778.50 88888.00 2013-10-09 22:10:59.250 282 12636.95 268.05 54778.50 88888.00 2013-10-09 22:10:59.375 282 12637.00 268.05 54778.53 88888.00 2013-10-09 22:10:59.500 282 12636.95 268.05 54778.50 88888.00 2013-10-09 22:10:59.625 282 12636.90 268.02 54778.50 88888.00 2013-10-09 22:10:59.750 282 12636.92 268.00 54778.55 88888.00 2013-10-09 22:10:59.875 282 12636.95 268.05 54778.55 88888.00 2013-10-09 22:11:00.000 282 12636.92 268.02 54778.55 88888.00 2013-10-09 22:11:00.125 282 12636.88 268.00 54778.53 88888.00 2013-10-09 22:11:00.250 282 12636.85 267.98 54778.53 88888.00 2013-10-09 22:11:00.375 282 12636.88 268.00 54778.53 88888.00 2013-10-09 22:11:00.500 282 12636.83 268.00 54778.53 88888.00 2013-10-09 22:11:00.625 282 12636.83 267.98 54778.53 88888.00 2013-10-09 22:11:00.750 282 12636.85 267.98 54778.53 88888.00 2013-10-09 22:11:00.875 282 12636.85 267.98 54778.53 88888.00 2013-10-09 22:11:01.000 282 12636.85 267.95 54778.53 88888.00 2013-10-09 22:11:01.125 282 12636.88 267.95 54778.53 88888.00 2013-10-09 22:11:01.250 282 12636.88 267.95 54778.55 88888.00 2013-10-09 22:11:01.375 282 12636.90 267.98 54778.53 88888.00 2013-10-09 22:11:01.500 282 12636.90 267.95 54778.55 88888.00 2013-10-09 22:11:01.625 282 12636.90 267.93 54778.55 88888.00 2013-10-09 22:11:01.750 282 12636.88 267.95 54778.50 88888.00 2013-10-09 22:11:01.875 282 12636.83 267.95 54778.50 88888.00 2013-10-09 22:11:02.000 282 12636.85 267.95 54778.50 88888.00 2013-10-09 22:11:02.125 282 12636.85 267.98 54778.55 88888.00 2013-10-09 22:11:02.250 282 12636.83 267.98 54778.55 88888.00 2013-10-09 22:11:02.375 282 12636.90 267.95 54778.55 88888.00 2013-10-09 22:11:02.500 282 12636.88 267.95 54778.53 88888.00 2013-10-09 22:11:02.625 282 12636.83 267.95 54778.53 88888.00 2013-10-09 22:11:02.750 282 12636.85 267.98 54778.53 88888.00 2013-10-09 22:11:02.875 282 12636.88 268.00 54778.53 88888.00 2013-10-09 22:11:03.000 282 12636.88 267.95 54778.53 88888.00 2013-10-09 22:11:03.125 282 12636.80 267.93 54778.55 88888.00 2013-10-09 22:11:03.250 282 12636.77 267.90 54778.55 88888.00 2013-10-09 22:11:03.375 282 12636.75 267.93 54778.57 88888.00 2013-10-09 22:11:03.500 282 12636.83 267.93 54778.53 88888.00 2013-10-09 22:11:03.625 282 12636.88 267.93 54778.53 88888.00 2013-10-09 22:11:03.750 282 12636.90 267.95 54778.53 88888.00 2013-10-09 22:11:03.875 282 12636.83 267.95 54778.57 88888.00 2013-10-09 22:11:04.000 282 12636.80 267.90 54778.53 88888.00 2013-10-09 22:11:04.125 282 12636.88 267.90 54778.57 88888.00 2013-10-09 22:11:04.250 282 12636.90 267.90 54778.55 88888.00 2013-10-09 22:11:04.375 282 12636.92 267.90 54778.57 88888.00 2013-10-09 22:11:04.500 282 12636.98 267.90 54778.57 88888.00 2013-10-09 22:11:04.625 282 12636.92 267.90 54778.55 88888.00 2013-10-09 22:11:04.750 282 12636.88 267.93 54778.55 88888.00 2013-10-09 22:11:04.875 282 12636.85 267.93 54778.55 88888.00 2013-10-09 22:11:05.000 282 12636.88 267.93 54778.55 88888.00 2013-10-09 22:11:05.125 282 12636.85 267.95 54778.57 88888.00 2013-10-09 22:11:05.250 282 12636.77 267.93 54778.60 88888.00 2013-10-09 22:11:05.375 282 12636.77 267.90 54778.55 88888.00 2013-10-09 22:11:05.500 282 12636.77 267.93 54778.57 88888.00 2013-10-09 22:11:05.625 282 12636.77 267.90 54778.55 88888.00 2013-10-09 22:11:05.750 282 12636.75 267.90 54778.55 88888.00 2013-10-09 22:11:05.875 282 12636.75 267.95 54778.55 88888.00 2013-10-09 22:11:06.000 282 12636.80 267.90 54778.53 88888.00 2013-10-09 22:11:06.125 282 12636.83 267.88 54778.53 88888.00 2013-10-09 22:11:06.250 282 12636.80 267.88 54778.53 88888.00 2013-10-09 22:11:06.375 282 12636.85 267.90 54778.53 88888.00 2013-10-09 22:11:06.500 282 12636.85 267.93 54778.55 88888.00 2013-10-09 22:11:06.625 282 12636.85 267.90 54778.53 88888.00 2013-10-09 22:11:06.750 282 12636.83 267.90 54778.55 88888.00 2013-10-09 22:11:06.875 282 12636.83 267.88 54778.55 88888.00 2013-10-09 22:11:07.000 282 12636.88 267.88 54778.55 88888.00 2013-10-09 22:11:07.125 282 12636.88 267.88 54778.55 88888.00 2013-10-09 22:11:07.250 282 12636.83 267.85 54778.53 88888.00 2013-10-09 22:11:07.375 282 12636.83 267.85 54778.53 88888.00 2013-10-09 22:11:07.500 282 12636.83 267.85 54778.55 88888.00 2013-10-09 22:11:07.625 282 12636.83 267.88 54778.53 88888.00 2013-10-09 22:11:07.750 282 12636.88 267.90 54778.57 88888.00 2013-10-09 22:11:07.875 282 12636.83 267.90 54778.53 88888.00 2013-10-09 22:11:08.000 282 12636.83 267.85 54778.50 88888.00 2013-10-09 22:11:08.125 282 12636.83 267.85 54778.53 88888.00 2013-10-09 22:11:08.250 282 12636.80 267.85 54778.55 88888.00 2013-10-09 22:11:08.375 282 12636.80 267.88 54778.53 88888.00 2013-10-09 22:11:08.500 282 12636.77 267.88 54778.53 88888.00 2013-10-09 22:11:08.625 282 12636.77 267.88 54778.50 88888.00 2013-10-09 22:11:08.750 282 12636.85 267.85 54778.53 88888.00 2013-10-09 22:11:08.875 282 12636.90 267.85 54778.55 88888.00 2013-10-09 22:11:09.000 282 12636.83 267.88 54778.57 88888.00 2013-10-09 22:11:09.125 282 12636.77 267.88 54778.55 88888.00 2013-10-09 22:11:09.250 282 12636.75 267.85 54778.55 88888.00 2013-10-09 22:11:09.375 282 12636.83 267.85 54778.53 88888.00 2013-10-09 22:11:09.500 282 12636.80 267.85 54778.53 88888.00 2013-10-09 22:11:09.625 282 12636.75 267.88 54778.55 88888.00 2013-10-09 22:11:09.750 282 12636.77 267.85 54778.55 88888.00 2013-10-09 22:11:09.875 282 12636.80 267.90 54778.57 88888.00 2013-10-09 22:11:10.000 282 12636.83 267.88 54778.55 88888.00 2013-10-09 22:11:10.125 282 12636.80 267.88 54778.55 88888.00 2013-10-09 22:11:10.250 282 12636.80 267.85 54778.55 88888.00 2013-10-09 22:11:10.375 282 12636.83 267.85 54778.55 88888.00 2013-10-09 22:11:10.500 282 12636.80 267.85 54778.55 88888.00 2013-10-09 22:11:10.625 282 12636.80 267.88 54778.57 88888.00 2013-10-09 22:11:10.750 282 12636.83 267.88 54778.57 88888.00 2013-10-09 22:11:10.875 282 12636.83 267.90 54778.57 88888.00 2013-10-09 22:11:11.000 282 12636.83 267.88 54778.55 88888.00 2013-10-09 22:11:11.125 282 12636.83 267.88 54778.57 88888.00 2013-10-09 22:11:11.250 282 12636.80 267.85 54778.55 88888.00 2013-10-09 22:11:11.375 282 12636.85 267.85 54778.55 88888.00 2013-10-09 22:11:11.500 282 12636.83 267.88 54778.53 88888.00 2013-10-09 22:11:11.625 282 12636.80 267.88 54778.55 88888.00 2013-10-09 22:11:11.750 282 12636.77 267.85 54778.53 88888.00 2013-10-09 22:11:11.875 282 12636.83 267.85 54778.55 88888.00 2013-10-09 22:11:12.000 282 12636.83 267.85 54778.55 88888.00 2013-10-09 22:11:12.125 282 12636.85 267.90 54778.55 88888.00 2013-10-09 22:11:12.250 282 12636.85 267.85 54778.55 88888.00 2013-10-09 22:11:12.375 282 12636.90 267.85 54778.53 88888.00 2013-10-09 22:11:12.500 282 12636.90 267.88 54778.50 88888.00 2013-10-09 22:11:12.625 282 12636.90 267.88 54778.53 88888.00 2013-10-09 22:11:12.750 282 12636.92 267.88 54778.53 88888.00 2013-10-09 22:11:12.875 282 12636.95 267.93 54778.53 88888.00 2013-10-09 22:11:13.000 282 12636.95 267.93 54778.53 88888.00 2013-10-09 22:11:13.125 282 12636.88 267.93 54778.55 88888.00 2013-10-09 22:11:13.250 282 12636.90 267.88 54778.57 88888.00 2013-10-09 22:11:13.375 282 12636.90 267.90 54778.57 88888.00 2013-10-09 22:11:13.500 282 12636.85 267.88 54778.55 88888.00 2013-10-09 22:11:13.625 282 12636.80 267.88 54778.55 88888.00 2013-10-09 22:11:13.750 282 12636.77 267.82 54778.55 88888.00 2013-10-09 22:11:13.875 282 12636.80 267.85 54778.53 88888.00 2013-10-09 22:11:14.000 282 12636.83 267.85 54778.55 88888.00 2013-10-09 22:11:14.125 282 12636.83 267.88 54778.53 88888.00 2013-10-09 22:11:14.250 282 12636.80 267.85 54778.55 88888.00 2013-10-09 22:11:14.375 282 12636.77 267.85 54778.53 88888.00 2013-10-09 22:11:14.500 282 12636.80 267.90 54778.53 88888.00 2013-10-09 22:11:14.625 282 12636.77 267.88 54778.50 88888.00 2013-10-09 22:11:14.750 282 12636.77 267.90 54778.50 88888.00 2013-10-09 22:11:14.875 282 12636.77 267.88 54778.53 88888.00 2013-10-09 22:11:15.000 282 12636.83 267.88 54778.53 88888.00 2013-10-09 22:11:15.125 282 12636.85 267.88 54778.53 88888.00 2013-10-09 22:11:15.250 282 12636.80 267.85 54778.53 88888.00 2013-10-09 22:11:15.375 282 12636.83 267.90 54778.53 88888.00 2013-10-09 22:11:15.500 282 12636.83 267.93 54778.47 88888.00 2013-10-09 22:11:15.625 282 12636.80 267.90 54778.47 88888.00 2013-10-09 22:11:15.750 282 12636.80 267.88 54778.50 88888.00 2013-10-09 22:11:15.875 282 12636.77 267.88 54778.53 88888.00 2013-10-09 22:11:16.000 282 12636.77 267.90 54778.53 88888.00 2013-10-09 22:11:16.125 282 12636.75 267.90 54778.55 88888.00 2013-10-09 22:11:16.250 282 12636.75 267.90 54778.53 88888.00 2013-10-09 22:11:16.375 282 12636.80 267.93 54778.53 88888.00 2013-10-09 22:11:16.500 282 12636.80 267.90 54778.50 88888.00 2013-10-09 22:11:16.625 282 12636.85 267.88 54778.50 88888.00 2013-10-09 22:11:16.750 282 12636.83 267.88 54778.50 88888.00 2013-10-09 22:11:16.875 282 12636.77 267.90 54778.53 88888.00 2013-10-09 22:11:17.000 282 12636.75 267.90 54778.50 88888.00 2013-10-09 22:11:17.125 282 12636.73 267.88 54778.53 88888.00 2013-10-09 22:11:17.250 282 12636.77 267.88 54778.53 88888.00 2013-10-09 22:11:17.375 282 12636.85 267.90 54778.53 88888.00 2013-10-09 22:11:17.500 282 12636.80 267.90 54778.53 88888.00 2013-10-09 22:11:17.625 282 12636.80 267.90 54778.50 88888.00 2013-10-09 22:11:17.750 282 12636.80 267.93 54778.50 88888.00 2013-10-09 22:11:17.875 282 12636.88 267.93 54778.50 88888.00 2013-10-09 22:11:18.000 282 12636.88 267.93 54778.50 88888.00 2013-10-09 22:11:18.125 282 12636.83 267.90 54778.53 88888.00 2013-10-09 22:11:18.250 282 12636.77 267.90 54778.50 88888.00 2013-10-09 22:11:18.375 282 12636.77 267.90 54778.50 88888.00 2013-10-09 22:11:18.500 282 12636.77 267.93 54778.50 88888.00 2013-10-09 22:11:18.625 282 12636.70 267.95 54778.50 88888.00 2013-10-09 22:11:18.750 282 12636.67 267.95 54778.50 88888.00 2013-10-09 22:11:18.875 282 12636.65 267.93 54778.47 88888.00 2013-10-09 22:11:19.000 282 12636.70 267.90 54778.47 88888.00 2013-10-09 22:11:19.125 282 12636.73 267.90 54778.47 88888.00 2013-10-09 22:11:19.250 282 12636.67 267.90 54778.47 88888.00 2013-10-09 22:11:19.375 282 12636.65 267.95 54778.47 88888.00 2013-10-09 22:11:19.500 282 12636.62 267.93 54778.47 88888.00 2013-10-09 22:11:19.625 282 12636.65 267.95 54778.47 88888.00 2013-10-09 22:11:19.750 282 12636.65 267.93 54778.47 88888.00 2013-10-09 22:11:19.875 282 12636.67 267.93 54778.47 88888.00 2013-10-09 22:11:20.000 282 12636.67 267.95 54778.43 88888.00 2013-10-09 22:11:20.125 282 12636.70 267.93 54778.45 88888.00 2013-10-09 22:11:20.250 282 12636.67 267.93 54778.50 88888.00 2013-10-09 22:11:20.375 282 12636.62 267.93 54778.50 88888.00 2013-10-09 22:11:20.500 282 12636.65 267.90 54778.47 88888.00 2013-10-09 22:11:20.625 282 12636.62 267.93 54778.47 88888.00 2013-10-09 22:11:20.750 282 12636.62 267.93 54778.50 88888.00 2013-10-09 22:11:20.875 282 12636.65 267.93 54778.50 88888.00 2013-10-09 22:11:21.000 282 12636.67 267.93 54778.47 88888.00 2013-10-09 22:11:21.125 282 12636.67 267.90 54778.53 88888.00 2013-10-09 22:11:21.250 282 12636.62 267.90 54778.50 88888.00 2013-10-09 22:11:21.375 282 12636.60 267.93 54778.53 88888.00 2013-10-09 22:11:21.500 282 12636.58 267.93 54778.53 88888.00 2013-10-09 22:11:21.625 282 12636.58 267.90 54778.47 88888.00 2013-10-09 22:11:21.750 282 12636.62 267.90 54778.45 88888.00 2013-10-09 22:11:21.875 282 12636.70 267.90 54778.47 88888.00 2013-10-09 22:11:22.000 282 12636.75 267.93 54778.47 88888.00 2013-10-09 22:11:22.125 282 12636.62 267.93 54778.47 88888.00 2013-10-09 22:11:22.250 282 12636.58 267.93 54778.50 88888.00 2013-10-09 22:11:22.375 282 12636.60 267.93 54778.50 88888.00 2013-10-09 22:11:22.500 282 12636.65 267.93 54778.45 88888.00 2013-10-09 22:11:22.625 282 12636.62 267.95 54778.47 88888.00 2013-10-09 22:11:22.750 282 12636.58 267.93 54778.45 88888.00 2013-10-09 22:11:22.875 282 12636.60 267.93 54778.47 88888.00 2013-10-09 22:11:23.000 282 12636.62 267.90 54778.45 88888.00 2013-10-09 22:11:23.125 282 12636.67 267.93 54778.45 88888.00 2013-10-09 22:11:23.250 282 12636.67 267.93 54778.47 88888.00 2013-10-09 22:11:23.375 282 12636.70 267.95 54778.47 88888.00 2013-10-09 22:11:23.500 282 12636.62 267.95 54778.45 88888.00 2013-10-09 22:11:23.625 282 12636.65 267.98 54778.45 88888.00 2013-10-09 22:11:23.750 282 12636.70 267.98 54778.45 88888.00 2013-10-09 22:11:23.875 282 12636.73 267.95 54778.43 88888.00 2013-10-09 22:11:24.000 282 12636.75 267.95 54778.45 88888.00 2013-10-09 22:11:24.125 282 12636.70 267.95 54778.45 88888.00 2013-10-09 22:11:24.250 282 12636.62 267.93 54778.45 88888.00 2013-10-09 22:11:24.375 282 12636.65 267.93 54778.43 88888.00 2013-10-09 22:11:24.500 282 12636.60 267.95 54778.47 88888.00 2013-10-09 22:11:24.625 282 12636.58 267.95 54778.45 88888.00 2013-10-09 22:11:24.750 282 12636.60 267.95 54778.43 88888.00 2013-10-09 22:11:24.875 282 12636.65 267.98 54778.43 88888.00 2013-10-09 22:11:25.000 282 12636.70 268.00 54778.40 88888.00 2013-10-09 22:11:25.125 282 12636.70 268.00 54778.43 88888.00 2013-10-09 22:11:25.250 282 12636.65 267.95 54778.40 88888.00 2013-10-09 22:11:25.375 282 12636.70 267.98 54778.40 88888.00 2013-10-09 22:11:25.500 282 12636.70 268.00 54778.45 88888.00 2013-10-09 22:11:25.625 282 12636.75 268.00 54778.43 88888.00 2013-10-09 22:11:25.750 282 12636.70 268.00 54778.40 88888.00 2013-10-09 22:11:25.875 282 12636.67 268.00 54778.38 88888.00 2013-10-09 22:11:26.000 282 12636.67 267.98 54778.38 88888.00 2013-10-09 22:11:26.125 282 12636.65 268.02 54778.40 88888.00 2013-10-09 22:11:26.250 282 12636.65 268.00 54778.45 88888.00 2013-10-09 22:11:26.375 282 12636.70 268.00 54778.43 88888.00 2013-10-09 22:11:26.500 282 12636.73 268.00 54778.43 88888.00 2013-10-09 22:11:26.625 282 12636.73 268.00 54778.40 88888.00 2013-10-09 22:11:26.750 282 12636.73 268.02 54778.40 88888.00 2013-10-09 22:11:26.875 282 12636.67 268.02 54778.40 88888.00 2013-10-09 22:11:27.000 282 12636.70 268.02 54778.40 88888.00 2013-10-09 22:11:27.125 282 12636.73 268.00 54778.40 88888.00 2013-10-09 22:11:27.250 282 12636.73 267.98 54778.43 88888.00 2013-10-09 22:11:27.375 282 12636.75 268.00 54778.40 88888.00 2013-10-09 22:11:27.500 282 12636.75 268.00 54778.40 88888.00 2013-10-09 22:11:27.625 282 12636.73 268.00 54778.38 88888.00 2013-10-09 22:11:27.750 282 12636.73 268.02 54778.40 88888.00 2013-10-09 22:11:27.875 282 12636.75 268.02 54778.40 88888.00 2013-10-09 22:11:28.000 282 12636.77 268.05 54778.40 88888.00 2013-10-09 22:11:28.125 282 12636.73 268.05 54778.38 88888.00 2013-10-09 22:11:28.250 282 12636.65 268.02 54778.40 88888.00 2013-10-09 22:11:28.375 282 12636.75 268.02 54778.40 88888.00 2013-10-09 22:11:28.500 282 12636.77 268.02 54778.38 88888.00 2013-10-09 22:11:28.625 282 12636.75 268.00 54778.40 88888.00 2013-10-09 22:11:28.750 282 12636.73 268.05 54778.38 88888.00 2013-10-09 22:11:28.875 282 12636.75 268.05 54778.40 88888.00 2013-10-09 22:11:29.000 282 12636.83 268.02 54778.38 88888.00 2013-10-09 22:11:29.125 282 12636.83 268.02 54778.35 88888.00 2013-10-09 22:11:29.250 282 12636.80 268.02 54778.38 88888.00 2013-10-09 22:11:29.375 282 12636.77 268.02 54778.38 88888.00 2013-10-09 22:11:29.500 282 12636.80 268.02 54778.38 88888.00 2013-10-09 22:11:29.625 282 12636.85 268.02 54778.35 88888.00 2013-10-09 22:11:29.750 282 12636.85 268.00 54778.32 88888.00 2013-10-09 22:11:29.875 282 12636.83 268.00 54778.32 88888.00 2013-10-09 22:11:30.000 282 12636.83 268.00 54778.30 88888.00 2013-10-09 22:11:30.125 282 12636.77 268.02 54778.35 88888.00 2013-10-09 22:11:30.250 282 12636.80 268.02 54778.32 88888.00 2013-10-09 22:11:30.375 282 12636.80 268.02 54778.32 88888.00 2013-10-09 22:11:30.500 282 12636.80 268.00 54778.32 88888.00 2013-10-09 22:11:30.625 282 12636.83 268.00 54778.35 88888.00 2013-10-09 22:11:30.750 282 12636.80 268.02 54778.35 88888.00 2013-10-09 22:11:30.875 282 12636.83 268.02 54778.35 88888.00 2013-10-09 22:11:31.000 282 12636.85 268.00 54778.32 88888.00 2013-10-09 22:11:31.125 282 12636.83 268.02 54778.35 88888.00 2013-10-09 22:11:31.250 282 12636.77 268.00 54778.35 88888.00 2013-10-09 22:11:31.375 282 12636.80 268.02 54778.32 88888.00 2013-10-09 22:11:31.500 282 12636.83 268.00 54778.32 88888.00 2013-10-09 22:11:31.625 282 12636.88 267.98 54778.32 88888.00 2013-10-09 22:11:31.750 282 12636.88 267.95 54778.30 88888.00 2013-10-09 22:11:31.875 282 12636.88 267.98 54778.30 88888.00 2013-10-09 22:11:32.000 282 12636.92 267.98 54778.30 88888.00 2013-10-09 22:11:32.125 282 12636.90 268.00 54778.30 88888.00 2013-10-09 22:11:32.250 282 12636.90 268.00 54778.32 88888.00 2013-10-09 22:11:32.375 282 12636.88 268.00 54778.35 88888.00 2013-10-09 22:11:32.500 282 12636.88 267.98 54778.32 88888.00 2013-10-09 22:11:32.625 282 12636.92 267.98 54778.35 88888.00 2013-10-09 22:11:32.750 282 12636.90 267.98 54778.35 88888.00 2013-10-09 22:11:32.875 282 12636.88 267.98 54778.35 88888.00 2013-10-09 22:11:33.000 282 12636.88 267.98 54778.32 88888.00 2013-10-09 22:11:33.125 282 12636.92 267.98 54778.32 88888.00 2013-10-09 22:11:33.250 282 12636.90 267.95 54778.30 88888.00 2013-10-09 22:11:33.375 282 12636.95 267.98 54778.35 88888.00 2013-10-09 22:11:33.500 282 12637.00 267.98 54778.32 88888.00 2013-10-09 22:11:33.625 282 12637.00 267.98 54778.32 88888.00 2013-10-09 22:11:33.750 282 12636.95 267.98 54778.35 88888.00 2013-10-09 22:11:33.875 282 12636.95 267.95 54778.32 88888.00 2013-10-09 22:11:34.000 282 12636.92 267.95 54778.30 88888.00 2013-10-09 22:11:34.125 282 12636.98 267.93 54778.32 88888.00 2013-10-09 22:11:34.250 282 12636.98 267.90 54778.30 88888.00 2013-10-09 22:11:34.375 282 12637.00 267.93 54778.30 88888.00 2013-10-09 22:11:34.500 282 12637.00 267.90 54778.30 88888.00 2013-10-09 22:11:34.625 282 12636.98 267.88 54778.30 88888.00 2013-10-09 22:11:34.750 282 12636.95 267.90 54778.30 88888.00 2013-10-09 22:11:34.875 282 12636.95 267.90 54778.28 88888.00 2013-10-09 22:11:35.000 282 12636.92 267.90 54778.28 88888.00 2013-10-09 22:11:35.125 282 12636.98 267.90 54778.28 88888.00 2013-10-09 22:11:35.250 282 12636.98 267.90 54778.28 88888.00 2013-10-09 22:11:35.375 282 12636.98 267.90 54778.30 88888.00 2013-10-09 22:11:35.500 282 12637.00 267.85 54778.28 88888.00 2013-10-09 22:11:35.625 282 12637.02 267.88 54778.28 88888.00 2013-10-09 22:11:35.750 282 12637.00 267.85 54778.28 88888.00 2013-10-09 22:11:35.875 282 12637.00 267.88 54778.28 88888.00 2013-10-09 22:11:36.000 282 12637.02 267.85 54778.28 88888.00 2013-10-09 22:11:36.125 282 12637.02 267.85 54778.28 88888.00 2013-10-09 22:11:36.250 282 12637.00 267.82 54778.28 88888.00 2013-10-09 22:11:36.375 282 12637.02 267.88 54778.30 88888.00 2013-10-09 22:11:36.500 282 12637.05 267.88 54778.30 88888.00 2013-10-09 22:11:36.625 282 12637.10 267.82 54778.30 88888.00 2013-10-09 22:11:36.750 282 12637.10 267.80 54778.30 88888.00 2013-10-09 22:11:36.875 282 12637.12 267.80 54778.30 88888.00 2013-10-09 22:11:37.000 282 12637.15 267.80 54778.28 88888.00 2013-10-09 22:11:37.125 282 12637.12 267.80 54778.30 88888.00 2013-10-09 22:11:37.250 282 12637.12 267.77 54778.30 88888.00 2013-10-09 22:11:37.375 282 12637.15 267.80 54778.28 88888.00 2013-10-09 22:11:37.500 282 12637.10 267.80 54778.28 88888.00 2013-10-09 22:11:37.625 282 12637.02 267.75 54778.28 88888.00 2013-10-09 22:11:37.750 282 12637.05 267.77 54778.25 88888.00 2013-10-09 22:11:37.875 282 12637.12 267.77 54778.25 88888.00 2013-10-09 22:11:38.000 282 12637.12 267.75 54778.22 88888.00 2013-10-09 22:11:38.125 282 12637.05 267.75 54778.20 88888.00 2013-10-09 22:11:38.250 282 12637.02 267.75 54778.22 88888.00 2013-10-09 22:11:38.375 282 12637.15 267.75 54778.20 88888.00 2013-10-09 22:11:38.500 282 12637.25 267.77 54778.20 88888.00 2013-10-09 22:11:38.625 282 12637.30 267.77 54778.22 88888.00 2013-10-09 22:11:38.750 282 12637.25 267.80 54778.20 88888.00 2013-10-09 22:11:38.875 282 12637.23 267.77 54778.22 88888.00 2013-10-09 22:11:39.000 282 12637.25 267.77 54778.22 88888.00 2013-10-09 22:11:39.125 282 12637.25 267.75 54778.22 88888.00 2013-10-09 22:11:39.250 282 12637.25 267.73 54778.22 88888.00 2013-10-09 22:11:39.375 282 12637.30 267.75 54778.22 88888.00 2013-10-09 22:11:39.500 282 12637.30 267.77 54778.22 88888.00 2013-10-09 22:11:39.625 282 12637.30 267.75 54778.22 88888.00 2013-10-09 22:11:39.750 282 12637.25 267.75 54778.20 88888.00 2013-10-09 22:11:39.875 282 12637.25 267.73 54778.20 88888.00 2013-10-09 22:11:40.000 282 12637.25 267.75 54778.18 88888.00 2013-10-09 22:11:40.125 282 12637.20 267.75 54778.18 88888.00 2013-10-09 22:11:40.250 282 12637.20 267.73 54778.20 88888.00 2013-10-09 22:11:40.375 282 12637.17 267.70 54778.20 88888.00 2013-10-09 22:11:40.500 282 12637.20 267.75 54778.20 88888.00 2013-10-09 22:11:40.625 282 12637.23 267.70 54778.15 88888.00 2013-10-09 22:11:40.750 282 12637.23 267.70 54778.18 88888.00 2013-10-09 22:11:40.875 282 12637.23 267.73 54778.15 88888.00 2013-10-09 22:11:41.000 282 12637.27 267.73 54778.15 88888.00 2013-10-09 22:11:41.125 282 12637.23 267.73 54778.15 88888.00 2013-10-09 22:11:41.250 282 12637.23 267.70 54778.18 88888.00 2013-10-09 22:11:41.375 282 12637.25 267.73 54778.18 88888.00 2013-10-09 22:11:41.500 282 12637.30 267.73 54778.15 88888.00 2013-10-09 22:11:41.625 282 12637.33 267.73 54778.15 88888.00 2013-10-09 22:11:41.750 282 12637.33 267.73 54778.20 88888.00 2013-10-09 22:11:41.875 282 12637.38 267.75 54778.18 88888.00 2013-10-09 22:11:42.000 282 12637.35 267.73 54778.18 88888.00 2013-10-09 22:11:42.125 282 12637.30 267.70 54778.15 88888.00 2013-10-09 22:11:42.250 282 12637.27 267.68 54778.18 88888.00 2013-10-09 22:11:42.375 282 12637.30 267.70 54778.18 88888.00 2013-10-09 22:11:42.500 282 12637.30 267.70 54778.15 88888.00 2013-10-09 22:11:42.625 282 12637.35 267.70 54778.18 88888.00 2013-10-09 22:11:42.750 282 12637.35 267.68 54778.18 88888.00 2013-10-09 22:11:42.875 282 12637.35 267.70 54778.18 88888.00 2013-10-09 22:11:43.000 282 12637.35 267.70 54778.15 88888.00 2013-10-09 22:11:43.125 282 12637.40 267.70 54778.15 88888.00 2013-10-09 22:11:43.250 282 12637.38 267.68 54778.15 88888.00 2013-10-09 22:11:43.375 282 12637.38 267.75 54778.18 88888.00 2013-10-09 22:11:43.500 282 12637.35 267.73 54778.18 88888.00 2013-10-09 22:11:43.625 282 12637.30 267.75 54778.15 88888.00 2013-10-09 22:11:43.750 282 12637.35 267.73 54778.18 88888.00 2013-10-09 22:11:43.875 282 12637.38 267.70 54778.15 88888.00 2013-10-09 22:11:44.000 282 12637.38 267.73 54778.12 88888.00 2013-10-09 22:11:44.125 282 12637.38 267.77 54778.15 88888.00 2013-10-09 22:11:44.250 282 12637.42 267.73 54778.15 88888.00 2013-10-09 22:11:44.375 282 12637.42 267.73 54778.15 88888.00 2013-10-09 22:11:44.500 282 12637.35 267.75 54778.15 88888.00 2013-10-09 22:11:44.625 282 12637.35 267.68 54778.12 88888.00 2013-10-09 22:11:44.750 282 12637.40 267.70 54778.07 88888.00 2013-10-09 22:11:44.875 282 12637.42 267.68 54778.07 88888.00 2013-10-09 22:11:45.000 282 12637.42 267.68 54778.10 88888.00 2013-10-09 22:11:45.125 282 12637.45 267.68 54778.12 88888.00 2013-10-09 22:11:45.250 282 12637.48 267.68 54778.12 88888.00 2013-10-09 22:11:45.375 282 12637.48 267.70 54778.10 88888.00 2013-10-09 22:11:45.500 282 12637.40 267.70 54778.10 88888.00 2013-10-09 22:11:45.625 282 12637.42 267.68 54778.10 88888.00 2013-10-09 22:11:45.750 282 12637.40 267.68 54778.10 88888.00 2013-10-09 22:11:45.875 282 12637.38 267.68 54778.10 88888.00 2013-10-09 22:11:46.000 282 12637.38 267.68 54778.07 88888.00 2013-10-09 22:11:46.125 282 12637.42 267.70 54778.10 88888.00 2013-10-09 22:11:46.250 282 12637.42 267.68 54778.10 88888.00 2013-10-09 22:11:46.375 282 12637.45 267.70 54778.12 88888.00 2013-10-09 22:11:46.500 282 12637.42 267.70 54778.10 88888.00 2013-10-09 22:11:46.625 282 12637.35 267.68 54778.10 88888.00 2013-10-09 22:11:46.750 282 12637.33 267.68 54778.12 88888.00 2013-10-09 22:11:46.875 282 12637.33 267.70 54778.12 88888.00 2013-10-09 22:11:47.000 282 12637.35 267.68 54778.10 88888.00 2013-10-09 22:11:47.125 282 12637.38 267.65 54778.10 88888.00 2013-10-09 22:11:47.250 282 12637.42 267.65 54778.10 88888.00 2013-10-09 22:11:47.375 282 12637.45 267.65 54778.10 88888.00 2013-10-09 22:11:47.500 282 12637.45 267.68 54778.12 88888.00 2013-10-09 22:11:47.625 282 12637.40 267.68 54778.10 88888.00 2013-10-09 22:11:47.750 282 12637.40 267.68 54778.10 88888.00 2013-10-09 22:11:47.875 282 12637.42 267.68 54778.07 88888.00 2013-10-09 22:11:48.000 282 12637.42 267.68 54778.05 88888.00 2013-10-09 22:11:48.125 282 12637.45 267.70 54778.07 88888.00 2013-10-09 22:11:48.250 282 12637.38 267.68 54778.07 88888.00 2013-10-09 22:11:48.375 282 12637.30 267.65 54778.05 88888.00 2013-10-09 22:11:48.500 282 12637.35 267.68 54778.05 88888.00 2013-10-09 22:11:48.625 282 12637.38 267.68 54778.07 88888.00 2013-10-09 22:11:48.750 282 12637.38 267.65 54778.10 88888.00 2013-10-09 22:11:48.875 282 12637.40 267.62 54778.07 88888.00 2013-10-09 22:11:49.000 282 12637.42 267.65 54778.07 88888.00 2013-10-09 22:11:49.125 282 12637.40 267.65 54778.07 88888.00 2013-10-09 22:11:49.250 282 12637.33 267.62 54778.07 88888.00 2013-10-09 22:11:49.375 282 12637.33 267.65 54778.07 88888.00 2013-10-09 22:11:49.500 282 12637.38 267.65 54778.07 88888.00 2013-10-09 22:11:49.625 282 12637.40 267.65 54778.07 88888.00 2013-10-09 22:11:49.750 282 12637.38 267.65 54778.07 88888.00 2013-10-09 22:11:49.875 282 12637.30 267.62 54778.05 88888.00 2013-10-09 22:11:50.000 282 12637.30 267.62 54778.07 88888.00 2013-10-09 22:11:50.125 282 12637.27 267.65 54778.07 88888.00 2013-10-09 22:11:50.250 282 12637.25 267.62 54778.07 88888.00 2013-10-09 22:11:50.375 282 12637.25 267.65 54778.05 88888.00 2013-10-09 22:11:50.500 282 12637.27 267.68 54778.07 88888.00 2013-10-09 22:11:50.625 282 12637.25 267.68 54778.07 88888.00 2013-10-09 22:11:50.750 282 12637.27 267.68 54778.07 88888.00 2013-10-09 22:11:50.875 282 12637.33 267.70 54778.05 88888.00 2013-10-09 22:11:51.000 282 12637.35 267.68 54778.03 88888.00 2013-10-09 22:11:51.125 282 12637.33 267.62 54778.05 88888.00 2013-10-09 22:11:51.250 282 12637.23 267.60 54778.05 88888.00 2013-10-09 22:11:51.375 282 12637.25 267.62 54778.07 88888.00 2013-10-09 22:11:51.500 282 12637.27 267.68 54778.03 88888.00 2013-10-09 22:11:51.625 282 12637.30 267.65 54778.05 88888.00 2013-10-09 22:11:51.750 282 12637.30 267.62 54778.07 88888.00 2013-10-09 22:11:51.875 282 12637.33 267.62 54778.05 88888.00 2013-10-09 22:11:52.000 282 12637.33 267.65 54778.05 88888.00 2013-10-09 22:11:52.125 282 12637.33 267.70 54778.07 88888.00 2013-10-09 22:11:52.250 282 12637.30 267.68 54778.05 88888.00 2013-10-09 22:11:52.375 282 12637.35 267.65 54778.03 88888.00 2013-10-09 22:11:52.500 282 12637.30 267.68 54778.05 88888.00 2013-10-09 22:11:52.625 282 12637.33 267.70 54778.07 88888.00 2013-10-09 22:11:52.750 282 12637.38 267.68 54778.05 88888.00 2013-10-09 22:11:52.875 282 12637.33 267.68 54778.05 88888.00 2013-10-09 22:11:53.000 282 12637.38 267.68 54778.03 88888.00 2013-10-09 22:11:53.125 282 12637.38 267.68 54778.05 88888.00 2013-10-09 22:11:53.250 282 12637.38 267.68 54778.05 88888.00 2013-10-09 22:11:53.375 282 12637.40 267.68 54778.05 88888.00 2013-10-09 22:11:53.500 282 12637.42 267.70 54778.05 88888.00 2013-10-09 22:11:53.625 282 12637.42 267.70 54778.03 88888.00 2013-10-09 22:11:53.750 282 12637.45 267.73 54778.03 88888.00 2013-10-09 22:11:53.875 282 12637.50 267.73 54778.05 88888.00 2013-10-09 22:11:54.000 282 12637.48 267.70 54778.03 88888.00 2013-10-09 22:11:54.125 282 12637.45 267.70 54778.00 88888.00 2013-10-09 22:11:54.250 282 12637.42 267.68 54778.03 88888.00 2013-10-09 22:11:54.375 282 12637.45 267.65 54778.05 88888.00 2013-10-09 22:11:54.500 282 12637.40 267.65 54778.05 88888.00 2013-10-09 22:11:54.625 282 12637.42 267.68 54778.03 88888.00 2013-10-09 22:11:54.750 282 12637.48 267.68 54778.05 88888.00 2013-10-09 22:11:54.875 282 12637.52 267.65 54778.07 88888.00 2013-10-09 22:11:55.000 282 12637.48 267.68 54778.03 88888.00 2013-10-09 22:11:55.125 282 12637.35 267.68 54778.05 88888.00 2013-10-09 22:11:55.250 282 12637.25 267.68 54778.05 88888.00 2013-10-09 22:11:55.375 282 12637.35 267.68 54778.05 88888.00 2013-10-09 22:11:55.500 282 12637.38 267.70 54778.05 88888.00 2013-10-09 22:11:55.625 282 12637.33 267.68 54778.03 88888.00 2013-10-09 22:11:55.750 282 12637.30 267.70 54778.05 88888.00 2013-10-09 22:11:55.875 282 12637.35 267.65 54778.03 88888.00 2013-10-09 22:11:56.000 282 12637.40 267.65 54777.97 88888.00 2013-10-09 22:11:56.125 282 12637.48 267.62 54778.00 88888.00 2013-10-09 22:11:56.250 282 12637.42 267.65 54778.00 88888.00 2013-10-09 22:11:56.375 282 12637.42 267.65 54778.00 88888.00 2013-10-09 22:11:56.500 282 12637.40 267.65 54778.00 88888.00 2013-10-09 22:11:56.625 282 12637.35 267.62 54778.00 88888.00 2013-10-09 22:11:56.750 282 12637.33 267.62 54777.97 88888.00 2013-10-09 22:11:56.875 282 12637.35 267.65 54778.00 88888.00 2013-10-09 22:11:57.000 282 12637.40 267.65 54778.00 88888.00 2013-10-09 22:11:57.125 282 12637.38 267.62 54778.00 88888.00 2013-10-09 22:11:57.250 282 12637.35 267.60 54778.00 88888.00 2013-10-09 22:11:57.375 282 12637.38 267.65 54778.00 88888.00 2013-10-09 22:11:57.500 282 12637.38 267.62 54777.95 88888.00 2013-10-09 22:11:57.625 282 12637.38 267.62 54777.95 88888.00 2013-10-09 22:11:57.750 282 12637.40 267.65 54777.97 88888.00 2013-10-09 22:11:57.875 282 12637.42 267.65 54777.97 88888.00 2013-10-09 22:11:58.000 282 12637.48 267.62 54777.97 88888.00 2013-10-09 22:11:58.125 282 12637.52 267.62 54778.00 88888.00 2013-10-09 22:11:58.250 282 12637.55 267.65 54778.00 88888.00 2013-10-09 22:11:58.375 282 12637.55 267.62 54777.97 88888.00 2013-10-09 22:11:58.500 282 12637.52 267.65 54777.97 88888.00 2013-10-09 22:11:58.625 282 12637.52 267.62 54778.00 88888.00 2013-10-09 22:11:58.750 282 12637.55 267.68 54778.00 88888.00 2013-10-09 22:11:58.875 282 12637.55 267.68 54777.97 88888.00 2013-10-09 22:11:59.000 282 12637.50 267.65 54777.95 88888.00 2013-10-09 22:11:59.125 282 12637.45 267.65 54777.97 88888.00 2013-10-09 22:11:59.250 282 12637.48 267.62 54778.00 88888.00 2013-10-09 22:11:59.375 282 12637.52 267.62 54777.97 88888.00 2013-10-09 22:11:59.500 282 12637.55 267.62 54777.97 88888.00 2013-10-09 22:11:59.625 282 12637.50 267.62 54777.97 88888.00 2013-10-09 22:11:59.750 282 12637.52 267.62 54777.97 88888.00 2013-10-09 22:11:59.875 282 12637.55 267.62 54777.97 88888.00 2013-10-09 22:12:00.000 282 12637.55 267.60 54777.95 88888.00 2013-10-09 22:12:00.125 282 12637.58 267.60 54777.95 88888.00 2013-10-09 22:12:00.250 282 12637.58 267.60 54777.95 88888.00 2013-10-09 22:12:00.375 282 12637.60 267.60 54777.97 88888.00 2013-10-09 22:12:00.500 282 12637.58 267.57 54777.95 88888.00 2013-10-09 22:12:00.625 282 12637.60 267.60 54777.93 88888.00 2013-10-09 22:12:00.750 282 12637.58 267.60 54777.95 88888.00 2013-10-09 22:12:00.875 282 12637.60 267.60 54777.93 88888.00 2013-10-09 22:12:01.000 282 12637.58 267.62 54777.97 88888.00 2013-10-09 22:12:01.125 282 12637.58 267.60 54777.97 88888.00 2013-10-09 22:12:01.250 282 12637.58 267.60 54777.97 88888.00 2013-10-09 22:12:01.375 282 12637.58 267.62 54777.95 88888.00 2013-10-09 22:12:01.500 282 12637.52 267.62 54777.93 88888.00 2013-10-09 22:12:01.625 282 12637.55 267.62 54777.95 88888.00 2013-10-09 22:12:01.750 282 12637.60 267.60 54777.95 88888.00 2013-10-09 22:12:01.875 282 12637.62 267.62 54777.97 88888.00 2013-10-09 22:12:02.000 282 12637.55 267.62 54777.95 88888.00 2013-10-09 22:12:02.125 282 12637.52 267.60 54777.95 88888.00 2013-10-09 22:12:02.250 282 12637.55 267.60 54777.93 88888.00 2013-10-09 22:12:02.375 282 12637.60 267.60 54777.95 88888.00 2013-10-09 22:12:02.500 282 12637.62 267.62 54777.93 88888.00 2013-10-09 22:12:02.625 282 12637.58 267.60 54777.95 88888.00 2013-10-09 22:12:02.750 282 12637.58 267.57 54777.95 88888.00 2013-10-09 22:12:02.875 282 12637.62 267.60 54777.93 88888.00 2013-10-09 22:12:03.000 282 12637.65 267.60 54777.93 88888.00 2013-10-09 22:12:03.125 282 12637.65 267.60 54777.93 88888.00 2013-10-09 22:12:03.250 282 12637.60 267.60 54777.95 88888.00 2013-10-09 22:12:03.375 282 12637.60 267.60 54777.95 88888.00 2013-10-09 22:12:03.500 282 12637.60 267.55 54777.93 88888.00 2013-10-09 22:12:03.625 282 12637.65 267.57 54777.93 88888.00 2013-10-09 22:12:03.750 282 12637.67 267.55 54777.93 88888.00 2013-10-09 22:12:03.875 282 12637.62 267.57 54777.90 88888.00 2013-10-09 22:12:04.000 282 12637.58 267.57 54777.93 88888.00 2013-10-09 22:12:04.125 282 12637.55 267.57 54777.93 88888.00 2013-10-09 22:12:04.250 282 12637.52 267.55 54777.90 88888.00 2013-10-09 22:12:04.375 282 12637.58 267.57 54777.90 88888.00 2013-10-09 22:12:04.500 282 12637.62 267.57 54777.90 88888.00 2013-10-09 22:12:04.625 282 12637.62 267.55 54777.90 88888.00 2013-10-09 22:12:04.750 282 12637.65 267.52 54777.88 88888.00 2013-10-09 22:12:04.875 282 12637.65 267.50 54777.88 88888.00 2013-10-09 22:12:05.000 282 12637.70 267.55 54777.88 88888.00 2013-10-09 22:12:05.125 282 12637.75 267.57 54777.90 88888.00 2013-10-09 22:12:05.250 282 12637.75 267.57 54777.90 88888.00 2013-10-09 22:12:05.375 282 12637.80 267.60 54777.88 88888.00 2013-10-09 22:12:05.500 282 12637.80 267.57 54777.88 88888.00 2013-10-09 22:12:05.625 282 12637.77 267.57 54777.88 88888.00 2013-10-09 22:12:05.750 282 12637.80 267.57 54777.88 88888.00 2013-10-09 22:12:05.875 282 12637.83 267.55 54777.85 88888.00 2013-10-09 22:12:06.000 282 12637.85 267.57 54777.85 88888.00 2013-10-09 22:12:06.125 282 12637.85 267.57 54777.88 88888.00 2013-10-09 22:12:06.250 282 12637.83 267.52 54777.88 88888.00 2013-10-09 22:12:06.375 282 12637.80 267.52 54777.88 88888.00 2013-10-09 22:12:06.500 282 12637.75 267.55 54777.85 88888.00 2013-10-09 22:12:06.625 282 12637.75 267.55 54777.85 88888.00 2013-10-09 22:12:06.750 282 12637.73 267.55 54777.85 88888.00 2013-10-09 22:12:06.875 282 12637.77 267.55 54777.88 88888.00 2013-10-09 22:12:07.000 282 12637.80 267.55 54777.85 88888.00 2013-10-09 22:12:07.125 282 12637.88 267.52 54777.88 88888.00 2013-10-09 22:12:07.250 282 12637.85 267.52 54777.88 88888.00 2013-10-09 22:12:07.375 282 12637.85 267.52 54777.85 88888.00 2013-10-09 22:12:07.500 282 12637.80 267.50 54777.85 88888.00 2013-10-09 22:12:07.625 282 12637.88 267.50 54777.85 88888.00 2013-10-09 22:12:07.750 282 12637.90 267.52 54777.85 88888.00 2013-10-09 22:12:07.875 282 12637.90 267.52 54777.85 88888.00 2013-10-09 22:12:08.000 282 12637.85 267.50 54777.82 88888.00 2013-10-09 22:12:08.125 282 12637.80 267.50 54777.85 88888.00 2013-10-09 22:12:08.250 282 12637.75 267.50 54777.85 88888.00 2013-10-09 22:12:08.375 282 12637.80 267.50 54777.88 88888.00 2013-10-09 22:12:08.500 282 12637.80 267.50 54777.85 88888.00 2013-10-09 22:12:08.625 282 12637.85 267.48 54777.85 88888.00 2013-10-09 22:12:08.750 282 12637.92 267.52 54777.82 88888.00 2013-10-09 22:12:08.875 282 12637.95 267.50 54777.82 88888.00 2013-10-09 22:12:09.000 282 12637.98 267.50 54777.82 88888.00 2013-10-09 22:12:09.125 282 12637.98 267.50 54777.85 88888.00 2013-10-09 22:12:09.250 282 12637.98 267.48 54777.85 88888.00 2013-10-09 22:12:09.375 282 12637.98 267.52 54777.82 88888.00 2013-10-09 22:12:09.500 282 12637.98 267.52 54777.82 88888.00 2013-10-09 22:12:09.625 282 12637.98 267.50 54777.85 88888.00 2013-10-09 22:12:09.750 282 12637.98 267.50 54777.85 88888.00 2013-10-09 22:12:09.875 282 12637.95 267.48 54777.82 88888.00 2013-10-09 22:12:10.000 282 12637.88 267.45 54777.82 88888.00 2013-10-09 22:12:10.125 282 12637.95 267.48 54777.85 88888.00 2013-10-09 22:12:10.250 282 12637.95 267.48 54777.85 88888.00 2013-10-09 22:12:10.375 282 12637.92 267.52 54777.85 88888.00 2013-10-09 22:12:10.500 282 12637.92 267.50 54777.85 88888.00 2013-10-09 22:12:10.625 282 12637.92 267.50 54777.85 88888.00 2013-10-09 22:12:10.750 282 12637.95 267.48 54777.82 88888.00 2013-10-09 22:12:10.875 282 12638.00 267.48 54777.82 88888.00 2013-10-09 22:12:11.000 282 12638.02 267.50 54777.82 88888.00 2013-10-09 22:12:11.125 282 12638.02 267.48 54777.80 88888.00 2013-10-09 22:12:11.250 282 12637.95 267.45 54777.82 88888.00 2013-10-09 22:12:11.375 282 12637.92 267.50 54777.85 88888.00 2013-10-09 22:12:11.500 282 12637.92 267.50 54777.85 88888.00 2013-10-09 22:12:11.625 282 12637.95 267.50 54777.82 88888.00 2013-10-09 22:12:11.750 282 12638.00 267.52 54777.82 88888.00 2013-10-09 22:12:11.875 282 12637.98 267.50 54777.82 88888.00 2013-10-09 22:12:12.000 282 12637.88 267.48 54777.80 88888.00 2013-10-09 22:12:12.125 282 12637.85 267.50 54777.82 88888.00 2013-10-09 22:12:12.250 282 12637.88 267.50 54777.82 88888.00 2013-10-09 22:12:12.375 282 12637.92 267.50 54777.85 88888.00 2013-10-09 22:12:12.500 282 12637.88 267.50 54777.85 88888.00 2013-10-09 22:12:12.625 282 12637.85 267.52 54777.82 88888.00 2013-10-09 22:12:12.750 282 12637.88 267.50 54777.82 88888.00 2013-10-09 22:12:12.875 282 12637.85 267.50 54777.82 88888.00 2013-10-09 22:12:13.000 282 12637.90 267.48 54777.82 88888.00 2013-10-09 22:12:13.125 282 12637.98 267.50 54777.85 88888.00 2013-10-09 22:12:13.250 282 12638.00 267.48 54777.82 88888.00 2013-10-09 22:12:13.375 282 12638.00 267.48 54777.82 88888.00 2013-10-09 22:12:13.500 282 12637.98 267.48 54777.82 88888.00 2013-10-09 22:12:13.625 282 12638.00 267.50 54777.82 88888.00 2013-10-09 22:12:13.750 282 12638.00 267.50 54777.82 88888.00 2013-10-09 22:12:13.875 282 12637.98 267.50 54777.82 88888.00 2013-10-09 22:12:14.000 282 12637.95 267.48 54777.82 88888.00 2013-10-09 22:12:14.125 282 12638.00 267.50 54777.82 88888.00 2013-10-09 22:12:14.250 282 12637.98 267.48 54777.82 88888.00 2013-10-09 22:12:14.375 282 12637.92 267.48 54777.82 88888.00 2013-10-09 22:12:14.500 282 12637.88 267.45 54777.82 88888.00 2013-10-09 22:12:14.625 282 12637.88 267.45 54777.80 88888.00 2013-10-09 22:12:14.750 282 12637.92 267.48 54777.82 88888.00 2013-10-09 22:12:14.875 282 12637.98 267.48 54777.80 88888.00 2013-10-09 22:12:15.000 282 12637.98 267.48 54777.80 88888.00 2013-10-09 22:12:15.125 282 12637.92 267.48 54777.82 88888.00 2013-10-09 22:12:15.250 282 12637.88 267.45 54777.80 88888.00 2013-10-09 22:12:15.375 282 12637.90 267.45 54777.80 88888.00 2013-10-09 22:12:15.500 282 12637.90 267.45 54777.80 88888.00 2013-10-09 22:12:15.625 282 12637.88 267.45 54777.80 88888.00 2013-10-09 22:12:15.750 282 12637.83 267.48 54777.82 88888.00 2013-10-09 22:12:15.875 282 12637.85 267.48 54777.80 88888.00 2013-10-09 22:12:16.000 282 12637.90 267.45 54777.80 88888.00 2013-10-09 22:12:16.125 282 12637.85 267.43 54777.82 88888.00 2013-10-09 22:12:16.250 282 12637.80 267.43 54777.82 88888.00 2013-10-09 22:12:16.375 282 12637.85 267.45 54777.82 88888.00 2013-10-09 22:12:16.500 282 12637.83 267.48 54777.82 88888.00 2013-10-09 22:12:16.625 282 12637.85 267.43 54777.82 88888.00 2013-10-09 22:12:16.750 282 12637.88 267.45 54777.82 88888.00 2013-10-09 22:12:16.875 282 12637.88 267.45 54777.82 88888.00 2013-10-09 22:12:17.000 282 12637.80 267.40 54777.82 88888.00 2013-10-09 22:12:17.125 282 12637.83 267.45 54777.82 88888.00 2013-10-09 22:12:17.250 282 12637.88 267.43 54777.85 88888.00 2013-10-09 22:12:17.375 282 12637.88 267.48 54777.82 88888.00 2013-10-09 22:12:17.500 282 12637.88 267.48 54777.82 88888.00 2013-10-09 22:12:17.625 282 12637.88 267.48 54777.82 88888.00 2013-10-09 22:12:17.750 282 12637.90 267.48 54777.85 88888.00 2013-10-09 22:12:17.875 282 12637.90 267.50 54777.85 88888.00 2013-10-09 22:12:18.000 282 12637.98 267.48 54777.85 88888.00 2013-10-09 22:12:18.125 282 12637.92 267.48 54777.82 88888.00 2013-10-09 22:12:18.250 282 12637.85 267.48 54777.82 88888.00 2013-10-09 22:12:18.375 282 12637.88 267.50 54777.82 88888.00 2013-10-09 22:12:18.500 282 12637.85 267.50 54777.82 88888.00 2013-10-09 22:12:18.625 282 12637.88 267.50 54777.80 88888.00 2013-10-09 22:12:18.750 282 12637.90 267.48 54777.80 88888.00 2013-10-09 22:12:18.875 282 12637.85 267.48 54777.78 88888.00 2013-10-09 22:12:19.000 282 12637.88 267.50 54777.80 88888.00 2013-10-09 22:12:19.125 282 12637.88 267.55 54777.82 88888.00 2013-10-09 22:12:19.250 282 12637.80 267.55 54777.82 88888.00 2013-10-09 22:12:19.375 282 12637.83 267.52 54777.82 88888.00 2013-10-09 22:12:19.500 282 12637.77 267.50 54777.80 88888.00 2013-10-09 22:12:19.625 282 12637.80 267.50 54777.78 88888.00 2013-10-09 22:12:19.750 282 12637.83 267.50 54777.78 88888.00 2013-10-09 22:12:19.875 282 12637.88 267.55 54777.78 88888.00 2013-10-09 22:12:20.000 282 12637.92 267.55 54777.78 88888.00 2013-10-09 22:12:20.125 282 12637.92 267.52 54777.78 88888.00 2013-10-09 22:12:20.250 282 12637.88 267.52 54777.80 88888.00 2013-10-09 22:12:20.375 282 12637.88 267.52 54777.78 88888.00 2013-10-09 22:12:20.500 282 12637.88 267.52 54777.78 88888.00 2013-10-09 22:12:20.625 282 12637.90 267.55 54777.75 88888.00 2013-10-09 22:12:20.750 282 12637.92 267.55 54777.78 88888.00 2013-10-09 22:12:20.875 282 12637.92 267.55 54777.80 88888.00 2013-10-09 22:12:21.000 282 12637.92 267.55 54777.78 88888.00 2013-10-09 22:12:21.125 282 12637.92 267.57 54777.78 88888.00 2013-10-09 22:12:21.250 282 12637.92 267.55 54777.78 88888.00 2013-10-09 22:12:21.375 282 12637.98 267.55 54777.78 88888.00 2013-10-09 22:12:21.500 282 12637.98 267.55 54777.80 88888.00 2013-10-09 22:12:21.625 282 12637.95 267.55 54777.80 88888.00 2013-10-09 22:12:21.750 282 12637.98 267.60 54777.78 88888.00 2013-10-09 22:12:21.875 282 12637.98 267.62 54777.75 88888.00 2013-10-09 22:12:22.000 282 12638.00 267.60 54777.75 88888.00 2013-10-09 22:12:22.125 282 12637.98 267.57 54777.78 88888.00 2013-10-09 22:12:22.250 282 12637.92 267.55 54777.78 88888.00 2013-10-09 22:12:22.375 282 12637.92 267.55 54777.75 88888.00 2013-10-09 22:12:22.500 282 12637.98 267.57 54777.78 88888.00 2013-10-09 22:12:22.625 282 12637.98 267.62 54777.78 88888.00 2013-10-09 22:12:22.750 282 12637.98 267.60 54777.78 88888.00 2013-10-09 22:12:22.875 282 12637.95 267.57 54777.75 88888.00 2013-10-09 22:12:23.000 282 12638.00 267.55 54777.75 88888.00 2013-10-09 22:12:23.125 282 12638.00 267.55 54777.78 88888.00 2013-10-09 22:12:23.250 282 12638.05 267.57 54777.78 88888.00 2013-10-09 22:12:23.375 282 12638.08 267.57 54777.78 88888.00 2013-10-09 22:12:23.500 282 12637.95 267.55 54777.78 88888.00 2013-10-09 22:12:23.625 282 12637.98 267.57 54777.80 88888.00 2013-10-09 22:12:23.750 282 12638.00 267.57 54777.78 88888.00 2013-10-09 22:12:23.875 282 12638.05 267.62 54777.78 88888.00 2013-10-09 22:12:24.000 282 12638.05 267.65 54777.78 88888.00 2013-10-09 22:12:24.125 282 12638.02 267.62 54777.82 88888.00 2013-10-09 22:12:24.250 282 12638.08 267.65 54777.78 88888.00 2013-10-09 22:12:24.375 282 12638.12 267.65 54777.78 88888.00 2013-10-09 22:12:24.500 282 12638.10 267.62 54777.75 88888.00 2013-10-09 22:12:24.625 282 12638.10 267.60 54777.75 88888.00 2013-10-09 22:12:24.750 282 12638.05 267.62 54777.75 88888.00 2013-10-09 22:12:24.875 282 12638.02 267.65 54777.75 88888.00 2013-10-09 22:12:25.000 282 12638.02 267.65 54777.78 88888.00 2013-10-09 22:12:25.125 282 12638.05 267.65 54777.78 88888.00 2013-10-09 22:12:25.250 282 12638.02 267.62 54777.75 88888.00 2013-10-09 22:12:25.375 282 12638.05 267.65 54777.75 88888.00 2013-10-09 22:12:25.500 282 12638.05 267.68 54777.75 88888.00 2013-10-09 22:12:25.625 282 12638.02 267.68 54777.75 88888.00 2013-10-09 22:12:25.750 282 12638.10 267.68 54777.78 88888.00 2013-10-09 22:12:25.875 282 12638.15 267.65 54777.75 88888.00 2013-10-09 22:12:26.000 282 12638.17 267.65 54777.72 88888.00 2013-10-09 22:12:26.125 282 12638.15 267.65 54777.72 88888.00 2013-10-09 22:12:26.250 282 12638.12 267.65 54777.75 88888.00 2013-10-09 22:12:26.375 282 12638.12 267.62 54777.72 88888.00 2013-10-09 22:12:26.500 282 12638.15 267.65 54777.75 88888.00 2013-10-09 22:12:26.625 282 12638.17 267.68 54777.78 88888.00 2013-10-09 22:12:26.750 282 12638.20 267.70 54777.78 88888.00 2013-10-09 22:12:26.875 282 12638.12 267.68 54777.78 88888.00 2013-10-09 22:12:27.000 282 12638.10 267.65 54777.75 88888.00 2013-10-09 22:12:27.125 282 12638.10 267.65 54777.78 88888.00 2013-10-09 22:12:27.250 282 12638.17 267.65 54777.78 88888.00 2013-10-09 22:12:27.375 282 12638.20 267.70 54777.78 88888.00 2013-10-09 22:12:27.500 282 12638.17 267.68 54777.78 88888.00 2013-10-09 22:12:27.625 282 12638.17 267.68 54777.78 88888.00 2013-10-09 22:12:27.750 282 12638.20 267.65 54777.75 88888.00 2013-10-09 22:12:27.875 282 12638.15 267.65 54777.72 88888.00 2013-10-09 22:12:28.000 282 12638.12 267.68 54777.72 88888.00 2013-10-09 22:12:28.125 282 12638.12 267.70 54777.78 88888.00 2013-10-09 22:12:28.250 282 12638.12 267.68 54777.78 88888.00 2013-10-09 22:12:28.375 282 12638.10 267.68 54777.78 88888.00 2013-10-09 22:12:28.500 282 12638.10 267.68 54777.75 88888.00 2013-10-09 22:12:28.625 282 12638.20 267.68 54777.75 88888.00 2013-10-09 22:12:28.750 282 12638.27 267.68 54777.75 88888.00 2013-10-09 22:12:28.875 282 12638.25 267.68 54777.75 88888.00 2013-10-09 22:12:29.000 282 12638.17 267.70 54777.72 88888.00 2013-10-09 22:12:29.125 282 12638.17 267.70 54777.75 88888.00 2013-10-09 22:12:29.250 282 12638.10 267.70 54777.75 88888.00 2013-10-09 22:12:29.375 282 12638.12 267.70 54777.75 88888.00 2013-10-09 22:12:29.500 282 12638.15 267.68 54777.75 88888.00 2013-10-09 22:12:29.625 282 12638.12 267.68 54777.78 88888.00 2013-10-09 22:12:29.750 282 12638.08 267.68 54777.78 88888.00 2013-10-09 22:12:29.875 282 12638.12 267.65 54777.78 88888.00 2013-10-09 22:12:30.000 282 12638.12 267.62 54777.75 88888.00 2013-10-09 22:12:30.125 282 12638.12 267.65 54777.78 88888.00 2013-10-09 22:12:30.250 282 12638.08 267.68 54777.80 88888.00 2013-10-09 22:12:30.375 282 12638.10 267.70 54777.80 88888.00 2013-10-09 22:12:30.500 282 12638.17 267.70 54777.78 88888.00 2013-10-09 22:12:30.625 282 12638.20 267.68 54777.75 88888.00 2013-10-09 22:12:30.750 282 12638.17 267.68 54777.75 88888.00 2013-10-09 22:12:30.875 282 12638.12 267.70 54777.75 88888.00 2013-10-09 22:12:31.000 282 12638.10 267.70 54777.75 88888.00 2013-10-09 22:12:31.125 282 12638.08 267.73 54777.75 88888.00 2013-10-09 22:12:31.250 282 12638.10 267.68 54777.78 88888.00 2013-10-09 22:12:31.375 282 12638.12 267.65 54777.78 88888.00 2013-10-09 22:12:31.500 282 12638.10 267.65 54777.78 88888.00 2013-10-09 22:12:31.625 282 12638.12 267.70 54777.78 88888.00 2013-10-09 22:12:31.750 282 12638.15 267.73 54777.80 88888.00 2013-10-09 22:12:31.875 282 12638.12 267.73 54777.82 88888.00 2013-10-09 22:12:32.000 282 12638.15 267.68 54777.80 88888.00 2013-10-09 22:12:32.125 282 12638.10 267.68 54777.80 88888.00 2013-10-09 22:12:32.250 282 12638.05 267.65 54777.80 88888.00 2013-10-09 22:12:32.375 282 12638.10 267.70 54777.78 88888.00 2013-10-09 22:12:32.500 282 12638.20 267.73 54777.75 88888.00 2013-10-09 22:12:32.625 282 12638.25 267.70 54777.78 88888.00 2013-10-09 22:12:32.750 282 12638.17 267.68 54777.78 88888.00 2013-10-09 22:12:32.875 282 12638.17 267.68 54777.75 88888.00 2013-10-09 22:12:33.000 282 12638.17 267.65 54777.72 88888.00 2013-10-09 22:12:33.125 282 12638.20 267.68 54777.75 88888.00 2013-10-09 22:12:33.250 282 12638.08 267.68 54777.78 88888.00 2013-10-09 22:12:33.375 282 12638.05 267.70 54777.78 88888.00 2013-10-09 22:12:33.500 282 12638.12 267.68 54777.75 88888.00 2013-10-09 22:12:33.625 282 12638.12 267.65 54777.78 88888.00 2013-10-09 22:12:33.750 282 12638.20 267.65 54777.80 88888.00 2013-10-09 22:12:33.875 282 12638.25 267.70 54777.80 88888.00 2013-10-09 22:12:34.000 282 12638.17 267.68 54777.78 88888.00 2013-10-09 22:12:34.125 282 12638.15 267.65 54777.80 88888.00 2013-10-09 22:12:34.250 282 12638.12 267.65 54777.80 88888.00 2013-10-09 22:12:34.375 282 12638.10 267.65 54777.80 88888.00 2013-10-09 22:12:34.500 282 12638.12 267.68 54777.80 88888.00 2013-10-09 22:12:34.625 282 12638.12 267.70 54777.80 88888.00 2013-10-09 22:12:34.750 282 12638.12 267.70 54777.78 88888.00 2013-10-09 22:12:34.875 282 12638.15 267.68 54777.80 88888.00 2013-10-09 22:12:35.000 282 12638.17 267.68 54777.80 88888.00 2013-10-09 22:12:35.125 282 12638.15 267.68 54777.80 88888.00 2013-10-09 22:12:35.250 282 12638.15 267.68 54777.78 88888.00 2013-10-09 22:12:35.375 282 12638.23 267.65 54777.75 88888.00 2013-10-09 22:12:35.500 282 12638.23 267.65 54777.75 88888.00 2013-10-09 22:12:35.625 282 12638.15 267.62 54777.75 88888.00 2013-10-09 22:12:35.750 282 12638.05 267.68 54777.78 88888.00 2013-10-09 22:12:35.875 282 12638.05 267.68 54777.78 88888.00 2013-10-09 22:12:36.000 282 12638.08 267.65 54777.75 88888.00 2013-10-09 22:12:36.125 282 12638.08 267.68 54777.78 88888.00 2013-10-09 22:12:36.250 282 12638.02 267.65 54777.80 88888.00 2013-10-09 22:12:36.375 282 12638.05 267.68 54777.82 88888.00 2013-10-09 22:12:36.500 282 12638.05 267.68 54777.82 88888.00 2013-10-09 22:12:36.625 282 12638.02 267.65 54777.80 88888.00 2013-10-09 22:12:36.750 282 12638.10 267.62 54777.80 88888.00 2013-10-09 22:12:36.875 282 12638.12 267.65 54777.80 88888.00 2013-10-09 22:12:37.000 282 12638.10 267.62 54777.78 88888.00 2013-10-09 22:12:37.125 282 12638.08 267.65 54777.78 88888.00 2013-10-09 22:12:37.250 282 12638.08 267.62 54777.80 88888.00 2013-10-09 22:12:37.375 282 12638.15 267.65 54777.80 88888.00 2013-10-09 22:12:37.500 282 12638.15 267.68 54777.80 88888.00 2013-10-09 22:12:37.625 282 12638.12 267.65 54777.82 88888.00 2013-10-09 22:12:37.750 282 12638.15 267.65 54777.82 88888.00 2013-10-09 22:12:37.875 282 12638.15 267.62 54777.80 88888.00 2013-10-09 22:12:38.000 282 12638.12 267.62 54777.80 88888.00 2013-10-09 22:12:38.125 282 12638.12 267.62 54777.80 88888.00 2013-10-09 22:12:38.250 282 12638.15 267.65 54777.82 88888.00 2013-10-09 22:12:38.375 282 12638.17 267.68 54777.80 88888.00 2013-10-09 22:12:38.500 282 12638.15 267.65 54777.80 88888.00 2013-10-09 22:12:38.625 282 12638.10 267.62 54777.82 88888.00 2013-10-09 22:12:38.750 282 12638.08 267.60 54777.82 88888.00 2013-10-09 22:12:38.875 282 12638.08 267.65 54777.82 88888.00 2013-10-09 22:12:39.000 282 12638.15 267.65 54777.80 88888.00 2013-10-09 22:12:39.125 282 12638.17 267.65 54777.80 88888.00 2013-10-09 22:12:39.250 282 12638.10 267.60 54777.80 88888.00 2013-10-09 22:12:39.375 282 12638.08 267.60 54777.78 88888.00 2013-10-09 22:12:39.500 282 12638.10 267.60 54777.80 88888.00 2013-10-09 22:12:39.625 282 12638.10 267.57 54777.78 88888.00 2013-10-09 22:12:39.750 282 12638.12 267.57 54777.80 88888.00 2013-10-09 22:12:39.875 282 12638.17 267.57 54777.78 88888.00 2013-10-09 22:12:40.000 282 12638.17 267.60 54777.78 88888.00 2013-10-09 22:12:40.125 282 12638.17 267.57 54777.78 88888.00 2013-10-09 22:12:40.250 282 12638.17 267.57 54777.80 88888.00 2013-10-09 22:12:40.375 282 12638.27 267.60 54777.78 88888.00 2013-10-09 22:12:40.500 282 12638.30 267.57 54777.78 88888.00 2013-10-09 22:12:40.625 282 12638.25 267.60 54777.78 88888.00 2013-10-09 22:12:40.750 282 12638.20 267.60 54777.78 88888.00 2013-10-09 22:12:40.875 282 12638.15 267.57 54777.80 88888.00 2013-10-09 22:12:41.000 282 12638.23 267.60 54777.78 88888.00 2013-10-09 22:12:41.125 282 12638.27 267.57 54777.78 88888.00 2013-10-09 22:12:41.250 282 12638.17 267.55 54777.80 88888.00 2013-10-09 22:12:41.375 282 12638.15 267.52 54777.78 88888.00 2013-10-09 22:12:41.500 282 12638.17 267.52 54777.78 88888.00 2013-10-09 22:12:41.625 282 12638.23 267.55 54777.78 88888.00 2013-10-09 22:12:41.750 282 12638.17 267.55 54777.75 88888.00 2013-10-09 22:12:41.875 282 12638.17 267.57 54777.78 88888.00 2013-10-09 22:12:42.000 282 12638.20 267.55 54777.78 88888.00 2013-10-09 22:12:42.125 282 12638.20 267.55 54777.78 88888.00 2013-10-09 22:12:42.250 282 12638.15 267.52 54777.78 88888.00 2013-10-09 22:12:42.375 282 12638.23 267.55 54777.75 88888.00 2013-10-09 22:12:42.500 282 12638.27 267.55 54777.78 88888.00 2013-10-09 22:12:42.625 282 12638.27 267.55 54777.78 88888.00 2013-10-09 22:12:42.750 282 12638.25 267.52 54777.78 88888.00 2013-10-09 22:12:42.875 282 12638.23 267.52 54777.75 88888.00 2013-10-09 22:12:43.000 282 12638.20 267.50 54777.75 88888.00 2013-10-09 22:12:43.125 282 12638.23 267.52 54777.78 88888.00 2013-10-09 22:12:43.250 282 12638.25 267.52 54777.80 88888.00 2013-10-09 22:12:43.375 282 12638.33 267.55 54777.80 88888.00 2013-10-09 22:12:43.500 282 12638.33 267.50 54777.75 88888.00 2013-10-09 22:12:43.625 282 12638.38 267.48 54777.75 88888.00 2013-10-09 22:12:43.750 282 12638.42 267.48 54777.72 88888.00 2013-10-09 22:12:43.875 282 12638.45 267.52 54777.75 88888.00 2013-10-09 22:12:44.000 282 12638.40 267.50 54777.75 88888.00 2013-10-09 22:12:44.125 282 12638.33 267.50 54777.75 88888.00 2013-10-09 22:12:44.250 282 12638.30 267.50 54777.75 88888.00 2013-10-09 22:12:44.375 282 12638.38 267.50 54777.75 88888.00 2013-10-09 22:12:44.500 282 12638.42 267.50 54777.72 88888.00 2013-10-09 22:12:44.625 282 12638.40 267.52 54777.75 88888.00 2013-10-09 22:12:44.750 282 12638.38 267.50 54777.78 88888.00 2013-10-09 22:12:44.875 282 12638.38 267.50 54777.78 88888.00 2013-10-09 22:12:45.000 282 12638.40 267.52 54777.78 88888.00 2013-10-09 22:12:45.125 282 12638.42 267.50 54777.78 88888.00 2013-10-09 22:12:45.250 282 12638.45 267.48 54777.75 88888.00 2013-10-09 22:12:45.375 282 12638.48 267.50 54777.78 88888.00 2013-10-09 22:12:45.500 282 12638.42 267.48 54777.78 88888.00 2013-10-09 22:12:45.625 282 12638.40 267.45 54777.72 88888.00 2013-10-09 22:12:45.750 282 12638.40 267.48 54777.75 88888.00 2013-10-09 22:12:45.875 282 12638.48 267.48 54777.75 88888.00 2013-10-09 22:12:46.000 282 12638.48 267.48 54777.72 88888.00 2013-10-09 22:12:46.125 282 12638.45 267.48 54777.70 88888.00 2013-10-09 22:12:46.250 282 12638.48 267.45 54777.70 88888.00 2013-10-09 22:12:46.375 282 12638.48 267.48 54777.72 88888.00 2013-10-09 22:12:46.500 282 12638.45 267.45 54777.72 88888.00 2013-10-09 22:12:46.625 282 12638.48 267.48 54777.72 88888.00 2013-10-09 22:12:46.750 282 12638.52 267.48 54777.72 88888.00 2013-10-09 22:12:46.875 282 12638.48 267.48 54777.72 88888.00 2013-10-09 22:12:47.000 282 12638.45 267.48 54777.72 88888.00 2013-10-09 22:12:47.125 282 12638.42 267.48 54777.70 88888.00 2013-10-09 22:12:47.250 282 12638.48 267.45 54777.75 88888.00 2013-10-09 22:12:47.375 282 12638.50 267.48 54777.78 88888.00 2013-10-09 22:12:47.500 282 12638.48 267.48 54777.75 88888.00 2013-10-09 22:12:47.625 282 12638.50 267.48 54777.78 88888.00 2013-10-09 22:12:47.750 282 12638.50 267.43 54777.75 88888.00 2013-10-09 22:12:47.875 282 12638.48 267.45 54777.75 88888.00 2013-10-09 22:12:48.000 282 12638.50 267.48 54777.75 88888.00 2013-10-09 22:12:48.125 282 12638.52 267.48 54777.72 88888.00 2013-10-09 22:12:48.250 282 12638.55 267.45 54777.72 88888.00 2013-10-09 22:12:48.375 282 12638.58 267.48 54777.75 88888.00 2013-10-09 22:12:48.500 282 12638.55 267.45 54777.78 88888.00 2013-10-09 22:12:48.625 282 12638.58 267.48 54777.75 88888.00 2013-10-09 22:12:48.750 282 12638.58 267.48 54777.75 88888.00 2013-10-09 22:12:48.875 282 12638.55 267.48 54777.75 88888.00 2013-10-09 22:12:49.000 282 12638.55 267.50 54777.78 88888.00 2013-10-09 22:12:49.125 282 12638.60 267.48 54777.78 88888.00 2013-10-09 22:12:49.250 282 12638.58 267.45 54777.78 88888.00 2013-10-09 22:12:49.375 282 12638.58 267.45 54777.78 88888.00 2013-10-09 22:12:49.500 282 12638.55 267.48 54777.75 88888.00 2013-10-09 22:12:49.625 282 12638.60 267.50 54777.78 88888.00 2013-10-09 22:12:49.750 282 12638.65 267.48 54777.75 88888.00 2013-10-09 22:12:49.875 282 12638.62 267.43 54777.72 88888.00 2013-10-09 22:12:50.000 282 12638.58 267.43 54777.72 88888.00 2013-10-09 22:12:50.125 282 12638.58 267.45 54777.75 88888.00 2013-10-09 22:12:50.250 282 12638.62 267.43 54777.75 88888.00 2013-10-09 22:12:50.375 282 12638.67 267.45 54777.78 88888.00 2013-10-09 22:12:50.500 282 12638.65 267.48 54777.78 88888.00 2013-10-09 22:12:50.625 282 12638.60 267.48 54777.78 88888.00 2013-10-09 22:12:50.750 282 12638.65 267.48 54777.75 88888.00 2013-10-09 22:12:50.875 282 12638.65 267.48 54777.75 88888.00 2013-10-09 22:12:51.000 282 12638.67 267.45 54777.72 88888.00 2013-10-09 22:12:51.125 282 12638.73 267.45 54777.72 88888.00 2013-10-09 22:12:51.250 282 12638.73 267.43 54777.75 88888.00 2013-10-09 22:12:51.375 282 12638.73 267.45 54777.72 88888.00 2013-10-09 22:12:51.500 282 12638.73 267.48 54777.72 88888.00 2013-10-09 22:12:51.625 282 12638.73 267.45 54777.70 88888.00 2013-10-09 22:12:51.750 282 12638.73 267.50 54777.72 88888.00 2013-10-09 22:12:51.875 282 12638.73 267.45 54777.72 88888.00 2013-10-09 22:12:52.000 282 12638.77 267.48 54777.72 88888.00 2013-10-09 22:12:52.125 282 12638.77 267.48 54777.75 88888.00 2013-10-09 22:12:52.250 282 12638.73 267.48 54777.72 88888.00 2013-10-09 22:12:52.375 282 12638.80 267.50 54777.75 88888.00 2013-10-09 22:12:52.500 282 12638.83 267.50 54777.75 88888.00 2013-10-09 22:12:52.625 282 12638.80 267.48 54777.72 88888.00 2013-10-09 22:12:52.750 282 12638.75 267.50 54777.72 88888.00 2013-10-09 22:12:52.875 282 12638.70 267.52 54777.72 88888.00 2013-10-09 22:12:53.000 282 12638.73 267.52 54777.72 88888.00 2013-10-09 22:12:53.125 282 12638.75 267.52 54777.75 88888.00 2013-10-09 22:12:53.250 282 12638.75 267.50 54777.72 88888.00 2013-10-09 22:12:53.375 282 12638.77 267.52 54777.72 88888.00 2013-10-09 22:12:53.500 282 12638.75 267.52 54777.72 88888.00 2013-10-09 22:12:53.625 282 12638.73 267.50 54777.72 88888.00 2013-10-09 22:12:53.750 282 12638.77 267.50 54777.72 88888.00 2013-10-09 22:12:53.875 282 12638.88 267.50 54777.68 88888.00 2013-10-09 22:12:54.000 282 12638.92 267.52 54777.68 88888.00 2013-10-09 22:12:54.125 282 12638.90 267.52 54777.70 88888.00 2013-10-09 22:12:54.250 282 12638.88 267.50 54777.72 88888.00 2013-10-09 22:12:54.375 282 12638.88 267.50 54777.72 88888.00 2013-10-09 22:12:54.500 282 12638.90 267.50 54777.70 88888.00 2013-10-09 22:12:54.625 282 12638.88 267.50 54777.70 88888.00 2013-10-09 22:12:54.750 282 12638.90 267.50 54777.70 88888.00 2013-10-09 22:12:54.875 282 12638.92 267.50 54777.72 88888.00 2013-10-09 22:12:55.000 282 12638.95 267.50 54777.70 88888.00 2013-10-09 22:12:55.125 282 12638.95 267.50 54777.72 88888.00 2013-10-09 22:12:55.250 282 12638.95 267.50 54777.72 88888.00 2013-10-09 22:12:55.375 282 12638.95 267.50 54777.70 88888.00 2013-10-09 22:12:55.500 282 12638.95 267.50 54777.72 88888.00 2013-10-09 22:12:55.625 282 12639.00 267.50 54777.70 88888.00 2013-10-09 22:12:55.750 282 12639.02 267.52 54777.72 88888.00 2013-10-09 22:12:55.875 282 12639.02 267.52 54777.70 88888.00 2013-10-09 22:12:56.000 282 12639.08 267.50 54777.70 88888.00 2013-10-09 22:12:56.125 282 12639.02 267.50 54777.72 88888.00 2013-10-09 22:12:56.250 282 12638.95 267.50 54777.72 88888.00 2013-10-09 22:12:56.375 282 12639.00 267.52 54777.75 88888.00 2013-10-09 22:12:56.500 282 12639.02 267.50 54777.72 88888.00 2013-10-09 22:12:56.625 282 12639.02 267.50 54777.72 88888.00 2013-10-09 22:12:56.750 282 12638.98 267.50 54777.72 88888.00 2013-10-09 22:12:56.875 282 12638.98 267.50 54777.72 88888.00 2013-10-09 22:12:57.000 282 12639.00 267.48 54777.72 88888.00 2013-10-09 22:12:57.125 282 12639.02 267.50 54777.75 88888.00 2013-10-09 22:12:57.250 282 12639.05 267.48 54777.75 88888.00 2013-10-09 22:12:57.375 282 12639.08 267.48 54777.70 88888.00 2013-10-09 22:12:57.500 282 12639.08 267.50 54777.75 88888.00 2013-10-09 22:12:57.625 282 12639.08 267.50 54777.72 88888.00 2013-10-09 22:12:57.750 282 12639.02 267.52 54777.70 88888.00 2013-10-09 22:12:57.875 282 12639.00 267.48 54777.70 88888.00 2013-10-09 22:12:58.000 282 12639.00 267.45 54777.72 88888.00 2013-10-09 22:12:58.125 282 12639.02 267.48 54777.78 88888.00 2013-10-09 22:12:58.250 282 12638.98 267.45 54777.75 88888.00 2013-10-09 22:12:58.375 282 12638.98 267.48 54777.72 88888.00 2013-10-09 22:12:58.500 282 12639.05 267.48 54777.72 88888.00 2013-10-09 22:12:58.625 282 12639.05 267.48 54777.72 88888.00 2013-10-09 22:12:58.750 282 12639.08 267.48 54777.72 88888.00 2013-10-09 22:12:58.875 282 12639.08 267.48 54777.72 88888.00 2013-10-09 22:12:59.000 282 12639.08 267.48 54777.72 88888.00 2013-10-09 22:12:59.125 282 12639.10 267.50 54777.75 88888.00 2013-10-09 22:12:59.250 282 12639.05 267.50 54777.75 88888.00 2013-10-09 22:12:59.375 282 12639.08 267.48 54777.72 88888.00 2013-10-09 22:12:59.500 282 12639.12 267.48 54777.72 88888.00 2013-10-09 22:12:59.625 282 12639.12 267.45 54777.72 88888.00 2013-10-09 22:12:59.750 282 12639.15 267.45 54777.72 88888.00 2013-10-09 22:12:59.875 282 12639.20 267.45 54777.75 88888.00 2013-10-09 22:13:00.000 282 12639.23 267.45 54777.72 88888.00 2013-10-09 22:13:00.125 282 12639.20 267.40 54777.72 88888.00 2013-10-09 22:13:00.250 282 12639.12 267.40 54777.72 88888.00 2013-10-09 22:13:00.375 282 12639.15 267.43 54777.75 88888.00 2013-10-09 22:13:00.500 282 12639.17 267.40 54777.75 88888.00 2013-10-09 22:13:00.625 282 12639.20 267.40 54777.75 88888.00 2013-10-09 22:13:00.750 282 12639.25 267.38 54777.72 88888.00 2013-10-09 22:13:00.875 282 12639.23 267.43 54777.72 88888.00 2013-10-09 22:13:01.000 282 12639.23 267.40 54777.72 88888.00 2013-10-09 22:13:01.125 282 12639.23 267.40 54777.75 88888.00 2013-10-09 22:13:01.250 282 12639.23 267.38 54777.72 88888.00 2013-10-09 22:13:01.375 282 12639.25 267.38 54777.72 88888.00 2013-10-09 22:13:01.500 282 12639.30 267.38 54777.75 88888.00 2013-10-09 22:13:01.625 282 12639.33 267.38 54777.75 88888.00 2013-10-09 22:13:01.750 282 12639.30 267.32 54777.75 88888.00 2013-10-09 22:13:01.875 282 12639.27 267.38 54777.72 88888.00 2013-10-09 22:13:02.000 282 12639.25 267.38 54777.72 88888.00 2013-10-09 22:13:02.125 282 12639.27 267.38 54777.72 88888.00 2013-10-09 22:13:02.250 282 12639.25 267.38 54777.75 88888.00 2013-10-09 22:13:02.375 282 12639.27 267.35 54777.72 88888.00 2013-10-09 22:13:02.500 282 12639.27 267.38 54777.75 88888.00 2013-10-09 22:13:02.625 282 12639.27 267.35 54777.72 88888.00 2013-10-09 22:13:02.750 282 12639.25 267.35 54777.72 88888.00 2013-10-09 22:13:02.875 282 12639.27 267.35 54777.75 88888.00 2013-10-09 22:13:03.000 282 12639.33 267.35 54777.72 88888.00 2013-10-09 22:13:03.125 282 12639.33 267.30 54777.72 88888.00 2013-10-09 22:13:03.250 282 12639.33 267.32 54777.72 88888.00 2013-10-09 22:13:03.375 282 12639.35 267.35 54777.72 88888.00 2013-10-09 22:13:03.500 282 12639.35 267.32 54777.72 88888.00 2013-10-09 22:13:03.625 282 12639.33 267.32 54777.75 88888.00 2013-10-09 22:13:03.750 282 12639.27 267.32 54777.75 88888.00 2013-10-09 22:13:03.875 282 12639.30 267.27 54777.75 88888.00 2013-10-09 22:13:04.000 282 12639.27 267.32 54777.72 88888.00 2013-10-09 22:13:04.125 282 12639.30 267.32 54777.75 88888.00 2013-10-09 22:13:04.250 282 12639.33 267.30 54777.78 88888.00 2013-10-09 22:13:04.375 282 12639.30 267.30 54777.75 88888.00 2013-10-09 22:13:04.500 282 12639.33 267.27 54777.72 88888.00 2013-10-09 22:13:04.625 282 12639.33 267.27 54777.72 88888.00 2013-10-09 22:13:04.750 282 12639.35 267.27 54777.75 88888.00 2013-10-09 22:13:04.875 282 12639.45 267.27 54777.75 88888.00 2013-10-09 22:13:05.000 282 12639.48 267.27 54777.75 88888.00 2013-10-09 22:13:05.125 282 12639.42 267.25 54777.75 88888.00 2013-10-09 22:13:05.250 282 12639.35 267.23 54777.78 88888.00 2013-10-09 22:13:05.375 282 12639.35 267.23 54777.75 88888.00 2013-10-09 22:13:05.500 282 12639.33 267.23 54777.75 88888.00 2013-10-09 22:13:05.625 282 12639.35 267.25 54777.75 88888.00 2013-10-09 22:13:05.750 282 12639.40 267.25 54777.72 88888.00 2013-10-09 22:13:05.875 282 12639.45 267.23 54777.72 88888.00 2013-10-09 22:13:06.000 282 12639.40 267.23 54777.72 88888.00 2013-10-09 22:13:06.125 282 12639.40 267.23 54777.75 88888.00 2013-10-09 22:13:06.250 282 12639.42 267.20 54777.75 88888.00 2013-10-09 22:13:06.375 282 12639.48 267.23 54777.75 88888.00 2013-10-09 22:13:06.500 282 12639.45 267.18 54777.75 88888.00 2013-10-09 22:13:06.625 282 12639.45 267.18 54777.75 88888.00 2013-10-09 22:13:06.750 282 12639.48 267.15 54777.75 88888.00 2013-10-09 22:13:06.875 282 12639.45 267.18 54777.75 88888.00 2013-10-09 22:13:07.000 282 12639.42 267.20 54777.78 88888.00 2013-10-09 22:13:07.125 282 12639.45 267.18 54777.75 88888.00 2013-10-09 22:13:07.250 282 12639.45 267.15 54777.78 88888.00 2013-10-09 22:13:07.375 282 12639.45 267.18 54777.78 88888.00 2013-10-09 22:13:07.500 282 12639.45 267.12 54777.78 88888.00 2013-10-09 22:13:07.625 282 12639.48 267.15 54777.78 88888.00 2013-10-09 22:13:07.750 282 12639.50 267.15 54777.78 88888.00 2013-10-09 22:13:07.875 282 12639.50 267.12 54777.75 88888.00 2013-10-09 22:13:08.000 282 12639.45 267.15 54777.75 88888.00 2013-10-09 22:13:08.125 282 12639.48 267.12 54777.80 88888.00 2013-10-09 22:13:08.250 282 12639.55 267.12 54777.80 88888.00 2013-10-09 22:13:08.375 282 12639.60 267.12 54777.80 88888.00 2013-10-09 22:13:08.500 282 12639.58 267.15 54777.80 88888.00 2013-10-09 22:13:08.625 282 12639.55 267.15 54777.78 88888.00 2013-10-09 22:13:08.750 282 12639.55 267.12 54777.78 88888.00 2013-10-09 22:13:08.875 282 12639.58 267.12 54777.80 88888.00 2013-10-09 22:13:09.000 282 12639.55 267.15 54777.78 88888.00 2013-10-09 22:13:09.125 282 12639.55 267.12 54777.80 88888.00 2013-10-09 22:13:09.250 282 12639.50 267.15 54777.80 88888.00 2013-10-09 22:13:09.375 282 12639.50 267.15 54777.80 88888.00 2013-10-09 22:13:09.500 282 12639.52 267.15 54777.80 88888.00 2013-10-09 22:13:09.625 282 12639.55 267.12 54777.80 88888.00 2013-10-09 22:13:09.750 282 12639.55 267.12 54777.78 88888.00 2013-10-09 22:13:09.875 282 12639.52 267.10 54777.78 88888.00 2013-10-09 22:13:10.000 282 12639.52 267.12 54777.78 88888.00 2013-10-09 22:13:10.125 282 12639.50 267.10 54777.78 88888.00 2013-10-09 22:13:10.250 282 12639.52 267.10 54777.78 88888.00 2013-10-09 22:13:10.375 282 12639.60 267.07 54777.75 88888.00 2013-10-09 22:13:10.500 282 12639.60 267.07 54777.75 88888.00 2013-10-09 22:13:10.625 282 12639.55 267.07 54777.75 88888.00 2013-10-09 22:13:10.750 282 12639.58 267.07 54777.78 88888.00 2013-10-09 22:13:10.875 282 12639.62 267.07 54777.78 88888.00 2013-10-09 22:13:11.000 282 12639.65 267.07 54777.78 88888.00 2013-10-09 22:13:11.125 282 12639.60 267.07 54777.78 88888.00 2013-10-09 22:13:11.250 282 12639.58 267.07 54777.80 88888.00 2013-10-09 22:13:11.375 282 12639.65 267.10 54777.80 88888.00 2013-10-09 22:13:11.500 282 12639.62 267.10 54777.78 88888.00 2013-10-09 22:13:11.625 282 12639.65 267.07 54777.78 88888.00 2013-10-09 22:13:11.750 282 12639.67 267.07 54777.78 88888.00 2013-10-09 22:13:11.875 282 12639.65 267.10 54777.78 88888.00 2013-10-09 22:13:12.000 282 12639.67 267.07 54777.78 88888.00 2013-10-09 22:13:12.125 282 12639.67 267.07 54777.80 88888.00 2013-10-09 22:13:12.250 282 12639.67 267.07 54777.80 88888.00 2013-10-09 22:13:12.375 282 12639.67 267.10 54777.80 88888.00 2013-10-09 22:13:12.500 282 12639.62 267.12 54777.78 88888.00 2013-10-09 22:13:12.625 282 12639.62 267.07 54777.78 88888.00 2013-10-09 22:13:12.750 282 12639.60 267.05 54777.78 88888.00 2013-10-09 22:13:12.875 282 12639.62 267.05 54777.82 88888.00 2013-10-09 22:13:13.000 282 12639.62 267.07 54777.80 88888.00 2013-10-09 22:13:13.125 282 12639.65 267.05 54777.82 88888.00 2013-10-09 22:13:13.250 282 12639.70 267.02 54777.82 88888.00 2013-10-09 22:13:13.375 282 12639.75 267.05 54777.80 88888.00 2013-10-09 22:13:13.500 282 12639.73 267.02 54777.80 88888.00 2013-10-09 22:13:13.625 282 12639.70 267.05 54777.80 88888.00 2013-10-09 22:13:13.750 282 12639.62 267.05 54777.82 88888.00 2013-10-09 22:13:13.875 282 12639.58 267.05 54777.82 88888.00 2013-10-09 22:13:14.000 282 12639.58 267.05 54777.80 88888.00 2013-10-09 22:13:14.125 282 12639.60 267.05 54777.82 88888.00 2013-10-09 22:13:14.250 282 12639.65 267.02 54777.82 88888.00 2013-10-09 22:13:14.375 282 12639.65 267.02 54777.82 88888.00 2013-10-09 22:13:14.500 282 12639.65 267.02 54777.82 88888.00 2013-10-09 22:13:14.625 282 12639.65 267.05 54777.80 88888.00 2013-10-09 22:13:14.750 282 12639.67 267.07 54777.82 88888.00 2013-10-09 22:13:14.875 282 12639.67 267.02 54777.78 88888.00 2013-10-09 22:13:15.000 282 12639.65 267.00 54777.75 88888.00 2013-10-09 22:13:15.125 282 12639.67 267.02 54777.75 88888.00 2013-10-09 22:13:15.250 282 12639.62 267.00 54777.78 88888.00 2013-10-09 22:13:15.375 282 12639.70 267.00 54777.78 88888.00 2013-10-09 22:13:15.500 282 12639.70 267.02 54777.80 88888.00 2013-10-09 22:13:15.625 282 12639.70 267.02 54777.80 88888.00 2013-10-09 22:13:15.750 282 12639.70 267.02 54777.82 88888.00 2013-10-09 22:13:15.875 282 12639.73 267.02 54777.80 88888.00 2013-10-09 22:13:16.000 282 12639.75 267.02 54777.80 88888.00 2013-10-09 22:13:16.125 282 12639.73 267.00 54777.80 88888.00 2013-10-09 22:13:16.250 282 12639.73 266.98 54777.82 88888.00 2013-10-09 22:13:16.375 282 12639.77 267.00 54777.80 88888.00 2013-10-09 22:13:16.500 282 12639.75 267.00 54777.80 88888.00 2013-10-09 22:13:16.625 282 12639.70 266.95 54777.80 88888.00 2013-10-09 22:13:16.750 282 12639.73 266.95 54777.78 88888.00 2013-10-09 22:13:16.875 282 12639.73 266.93 54777.80 88888.00 2013-10-09 22:13:17.000 282 12639.75 266.93 54777.80 88888.00 2013-10-09 22:13:17.125 282 12639.80 266.98 54777.80 88888.00 2013-10-09 22:13:17.250 282 12639.77 266.95 54777.80 88888.00 2013-10-09 22:13:17.375 282 12639.77 266.95 54777.80 88888.00 2013-10-09 22:13:17.500 282 12639.77 266.98 54777.80 88888.00 2013-10-09 22:13:17.625 282 12639.85 266.93 54777.85 88888.00 2013-10-09 22:13:17.750 282 12639.88 266.93 54777.82 88888.00 2013-10-09 22:13:17.875 282 12639.85 266.93 54777.82 88888.00 2013-10-09 22:13:18.000 282 12639.85 266.90 54777.80 88888.00 2013-10-09 22:13:18.125 282 12639.90 266.88 54777.82 88888.00 2013-10-09 22:13:18.250 282 12639.92 266.90 54777.85 88888.00 2013-10-09 22:13:18.375 282 12639.92 266.93 54777.82 88888.00 2013-10-09 22:13:18.500 282 12639.95 266.90 54777.82 88888.00 2013-10-09 22:13:18.625 282 12639.98 266.90 54777.85 88888.00 2013-10-09 22:13:18.750 282 12639.95 266.90 54777.82 88888.00 2013-10-09 22:13:18.875 282 12639.92 266.90 54777.80 88888.00 2013-10-09 22:13:19.000 282 12639.95 266.90 54777.80 88888.00 2013-10-09 22:13:19.125 282 12639.95 266.88 54777.80 88888.00 2013-10-09 22:13:19.250 282 12639.95 266.88 54777.82 88888.00 2013-10-09 22:13:19.375 282 12639.98 266.85 54777.82 88888.00 2013-10-09 22:13:19.500 282 12639.95 266.85 54777.82 88888.00 2013-10-09 22:13:19.625 282 12639.98 266.85 54777.82 88888.00 2013-10-09 22:13:19.750 282 12639.98 266.85 54777.82 88888.00 2013-10-09 22:13:19.875 282 12639.90 266.85 54777.85 88888.00 2013-10-09 22:13:20.000 282 12639.92 266.85 54777.82 88888.00 2013-10-09 22:13:20.125 282 12639.92 266.85 54777.82 88888.00 2013-10-09 22:13:20.250 282 12639.90 266.82 54777.82 88888.00 2013-10-09 22:13:20.375 282 12639.90 266.85 54777.82 88888.00 2013-10-09 22:13:20.500 282 12639.95 266.85 54777.82 88888.00 2013-10-09 22:13:20.625 282 12639.92 266.85 54777.82 88888.00 2013-10-09 22:13:20.750 282 12639.92 266.85 54777.82 88888.00 2013-10-09 22:13:20.875 282 12639.95 266.85 54777.82 88888.00 2013-10-09 22:13:21.000 282 12639.98 266.82 54777.82 88888.00 2013-10-09 22:13:21.125 282 12640.02 266.80 54777.85 88888.00 2013-10-09 22:13:21.250 282 12640.00 266.80 54777.88 88888.00 2013-10-09 22:13:21.375 282 12640.05 266.82 54777.88 88888.00 2013-10-09 22:13:21.500 282 12640.05 266.80 54777.88 88888.00 2013-10-09 22:13:21.625 282 12640.02 266.80 54777.88 88888.00 2013-10-09 22:13:21.750 282 12640.02 266.80 54777.85 88888.00 2013-10-09 22:13:21.875 282 12640.05 266.77 54777.82 88888.00 2013-10-09 22:13:22.000 282 12640.08 266.77 54777.82 88888.00 2013-10-09 22:13:22.125 282 12640.08 266.80 54777.85 88888.00 2013-10-09 22:13:22.250 282 12640.08 266.80 54777.85 88888.00 2013-10-09 22:13:22.375 282 12640.05 266.75 54777.85 88888.00 2013-10-09 22:13:22.500 282 12640.00 266.77 54777.88 88888.00 2013-10-09 22:13:22.625 282 12640.00 266.77 54777.88 88888.00 2013-10-09 22:13:22.750 282 12640.05 266.77 54777.88 88888.00 2013-10-09 22:13:22.875 282 12640.05 266.75 54777.88 88888.00 2013-10-09 22:13:23.000 282 12640.02 266.73 54777.85 88888.00 2013-10-09 22:13:23.125 282 12640.02 266.77 54777.85 88888.00 2013-10-09 22:13:23.250 282 12640.00 266.73 54777.88 88888.00 2013-10-09 22:13:23.375 282 12640.00 266.75 54777.88 88888.00 2013-10-09 22:13:23.500 282 12640.02 266.80 54777.90 88888.00 2013-10-09 22:13:23.625 282 12640.02 266.80 54777.90 88888.00 2013-10-09 22:13:23.750 282 12640.02 266.77 54777.90 88888.00 2013-10-09 22:13:23.875 282 12640.05 266.77 54777.90 88888.00 2013-10-09 22:13:24.000 282 12640.02 266.75 54777.88 88888.00 2013-10-09 22:13:24.125 282 12640.02 266.77 54777.90 88888.00 2013-10-09 22:13:24.250 282 12640.00 266.75 54777.93 88888.00 2013-10-09 22:13:24.375 282 12640.02 266.77 54777.90 88888.00 2013-10-09 22:13:24.500 282 12640.08 266.77 54777.90 88888.00 2013-10-09 22:13:24.625 282 12640.05 266.77 54777.90 88888.00 2013-10-09 22:13:24.750 282 12639.98 266.80 54777.93 88888.00 2013-10-09 22:13:24.875 282 12639.92 266.77 54777.90 88888.00 2013-10-09 22:13:25.000 282 12640.02 266.75 54777.93 88888.00 2013-10-09 22:13:25.125 282 12640.02 266.77 54777.93 88888.00 2013-10-09 22:13:25.250 282 12639.92 266.73 54777.93 88888.00 2013-10-09 22:13:25.375 282 12639.92 266.73 54777.93 88888.00 2013-10-09 22:13:25.500 282 12639.92 266.75 54777.93 88888.00 2013-10-09 22:13:25.625 282 12640.00 266.75 54777.95 88888.00 2013-10-09 22:13:25.750 282 12639.98 266.73 54777.95 88888.00 2013-10-09 22:13:25.875 282 12640.00 266.75 54777.93 88888.00 2013-10-09 22:13:26.000 282 12639.98 266.77 54777.95 88888.00 2013-10-09 22:13:26.125 282 12639.90 266.77 54777.95 88888.00 2013-10-09 22:13:26.250 282 12639.85 266.77 54777.95 88888.00 2013-10-09 22:13:26.375 282 12639.85 266.75 54778.00 88888.00 2013-10-09 22:13:26.500 282 12639.92 266.77 54778.00 88888.00 2013-10-09 22:13:26.625 282 12639.92 266.75 54777.97 88888.00 2013-10-09 22:13:26.750 282 12639.90 266.75 54777.97 88888.00 2013-10-09 22:13:26.875 282 12639.90 266.75 54777.97 88888.00 2013-10-09 22:13:27.000 282 12639.92 266.73 54777.97 88888.00 2013-10-09 22:13:27.125 282 12639.88 266.73 54777.95 88888.00 2013-10-09 22:13:27.250 282 12639.85 266.73 54777.95 88888.00 2013-10-09 22:13:27.375 282 12639.90 266.75 54777.95 88888.00 2013-10-09 22:13:27.500 282 12639.90 266.73 54777.97 88888.00 2013-10-09 22:13:27.625 282 12639.90 266.75 54777.97 88888.00 2013-10-09 22:13:27.750 282 12639.88 266.75 54777.97 88888.00 2013-10-09 22:13:27.875 282 12639.88 266.73 54777.97 88888.00 2013-10-09 22:13:28.000 282 12639.88 266.73 54777.97 88888.00 2013-10-09 22:13:28.125 282 12639.88 266.73 54778.00 88888.00 2013-10-09 22:13:28.250 282 12639.85 266.73 54778.00 88888.00 2013-10-09 22:13:28.375 282 12639.90 266.73 54778.00 88888.00 2013-10-09 22:13:28.500 282 12639.85 266.70 54778.00 88888.00 2013-10-09 22:13:28.625 282 12639.83 266.73 54777.97 88888.00 2013-10-09 22:13:28.750 282 12639.83 266.75 54777.97 88888.00 2013-10-09 22:13:28.875 282 12639.73 266.77 54777.97 88888.00 2013-10-09 22:13:29.000 282 12639.73 266.75 54777.97 88888.00 2013-10-09 22:13:29.125 282 12639.80 266.75 54778.00 88888.00 2013-10-09 22:13:29.250 282 12639.88 266.75 54778.00 88888.00 2013-10-09 22:13:29.375 282 12639.90 266.73 54778.03 88888.00 2013-10-09 22:13:29.500 282 12639.90 266.75 54778.00 88888.00 2013-10-09 22:13:29.625 282 12639.85 266.75 54778.03 88888.00 2013-10-09 22:13:29.750 282 12639.83 266.73 54778.00 88888.00 2013-10-09 22:13:29.875 282 12639.88 266.75 54778.00 88888.00 2013-10-09 22:13:30.000 282 12639.90 266.73 54778.03 88888.00 2013-10-09 22:13:30.125 282 12639.90 266.77 54778.03 88888.00 2013-10-09 22:13:30.250 282 12639.83 266.75 54778.03 88888.00 2013-10-09 22:13:30.375 282 12639.88 266.77 54778.05 88888.00 2013-10-09 22:13:30.500 282 12639.90 266.77 54778.05 88888.00 2013-10-09 22:13:30.625 282 12639.83 266.75 54778.03 88888.00 2013-10-09 22:13:30.750 282 12639.80 266.75 54778.03 88888.00 2013-10-09 22:13:30.875 282 12639.77 266.77 54778.05 88888.00 2013-10-09 22:13:31.000 282 12639.75 266.75 54778.03 88888.00 2013-10-09 22:13:31.125 282 12639.67 266.73 54778.03 88888.00 2013-10-09 22:13:31.250 282 12639.65 266.75 54778.05 88888.00 2013-10-09 22:13:31.375 282 12639.67 266.80 54778.03 88888.00 2013-10-09 22:13:31.500 282 12639.67 266.80 54778.05 88888.00 2013-10-09 22:13:31.625 282 12639.73 266.77 54778.07 88888.00 2013-10-09 22:13:31.750 282 12639.73 266.77 54778.05 88888.00 2013-10-09 22:13:31.875 282 12639.67 266.77 54778.07 88888.00 2013-10-09 22:13:32.000 282 12639.62 266.77 54778.07 88888.00 2013-10-09 22:13:32.125 282 12639.55 266.77 54778.05 88888.00 2013-10-09 22:13:32.250 282 12639.58 266.75 54778.07 88888.00 2013-10-09 22:13:32.375 282 12639.67 266.77 54778.05 88888.00 2013-10-09 22:13:32.500 282 12639.75 266.77 54778.05 88888.00 2013-10-09 22:13:32.625 282 12639.70 266.80 54778.07 88888.00 2013-10-09 22:13:32.750 282 12639.67 266.82 54778.12 88888.00 2013-10-09 22:13:32.875 282 12639.67 266.80 54778.12 88888.00 2013-10-09 22:13:33.000 282 12639.65 266.80 54778.10 88888.00 2013-10-09 22:13:33.125 282 12639.70 266.80 54778.10 88888.00 2013-10-09 22:13:33.250 282 12639.70 266.80 54778.12 88888.00 2013-10-09 22:13:33.375 282 12639.70 266.80 54778.10 88888.00 2013-10-09 22:13:33.500 282 12639.73 266.80 54778.12 88888.00 2013-10-09 22:13:33.625 282 12639.75 266.77 54778.12 88888.00 2013-10-09 22:13:33.750 282 12639.70 266.82 54778.12 88888.00 2013-10-09 22:13:33.875 282 12639.65 266.82 54778.15 88888.00 2013-10-09 22:13:34.000 282 12639.65 266.80 54778.12 88888.00 2013-10-09 22:13:34.125 282 12639.67 266.82 54778.10 88888.00 2013-10-09 22:13:34.250 282 12639.65 266.82 54778.12 88888.00 2013-10-09 22:13:34.375 282 12639.65 266.82 54778.12 88888.00 2013-10-09 22:13:34.500 282 12639.62 266.82 54778.10 88888.00 2013-10-09 22:13:34.625 282 12639.62 266.82 54778.12 88888.00 2013-10-09 22:13:34.750 282 12639.60 266.80 54778.12 88888.00 2013-10-09 22:13:34.875 282 12639.58 266.80 54778.12 88888.00 2013-10-09 22:13:35.000 282 12639.58 266.80 54778.12 88888.00 2013-10-09 22:13:35.125 282 12639.55 266.80 54778.12 88888.00 2013-10-09 22:13:35.250 282 12639.48 266.77 54778.12 88888.00 2013-10-09 22:13:35.375 282 12639.52 266.82 54778.15 88888.00 2013-10-09 22:13:35.500 282 12639.60 266.82 54778.15 88888.00 2013-10-09 22:13:35.625 282 12639.60 266.80 54778.15 88888.00 2013-10-09 22:13:35.750 282 12639.55 266.80 54778.15 88888.00 2013-10-09 22:13:35.875 282 12639.55 266.80 54778.15 88888.00 2013-10-09 22:13:36.000 282 12639.52 266.80 54778.15 88888.00 2013-10-09 22:13:36.125 282 12639.50 266.80 54778.18 88888.00 2013-10-09 22:13:36.250 282 12639.42 266.80 54778.15 88888.00 2013-10-09 22:13:36.375 282 12639.50 266.80 54778.12 88888.00 2013-10-09 22:13:36.500 282 12639.52 266.77 54778.15 88888.00 2013-10-09 22:13:36.625 282 12639.50 266.80 54778.15 88888.00 2013-10-09 22:13:36.750 282 12639.42 266.77 54778.18 88888.00 2013-10-09 22:13:36.875 282 12639.38 266.77 54778.18 88888.00 2013-10-09 22:13:37.000 282 12639.42 266.77 54778.18 88888.00 2013-10-09 22:13:37.125 282 12639.52 266.77 54778.18 88888.00 2013-10-09 22:13:37.250 282 12639.52 266.80 54778.18 88888.00 2013-10-09 22:13:37.375 282 12639.48 266.82 54778.15 88888.00 2013-10-09 22:13:37.500 282 12639.48 266.80 54778.18 88888.00 2013-10-09 22:13:37.625 282 12639.45 266.80 54778.20 88888.00 2013-10-09 22:13:37.750 282 12639.40 266.82 54778.22 88888.00 2013-10-09 22:13:37.875 282 12639.35 266.80 54778.22 88888.00 2013-10-09 22:13:38.000 282 12639.35 266.85 54778.20 88888.00 2013-10-09 22:13:38.125 282 12639.40 266.85 54778.18 88888.00 2013-10-09 22:13:38.250 282 12639.35 266.82 54778.20 88888.00 2013-10-09 22:13:38.375 282 12639.33 266.82 54778.20 88888.00 2013-10-09 22:13:38.500 282 12639.30 266.82 54778.25 88888.00 2013-10-09 22:13:38.625 282 12639.33 266.80 54778.22 88888.00 2013-10-09 22:13:38.750 282 12639.30 266.82 54778.22 88888.00 2013-10-09 22:13:38.875 282 12639.30 266.82 54778.22 88888.00 2013-10-09 22:13:39.000 282 12639.38 266.80 54778.22 88888.00 2013-10-09 22:13:39.125 282 12639.38 266.80 54778.22 88888.00 2013-10-09 22:13:39.250 282 12639.33 266.80 54778.22 88888.00 2013-10-09 22:13:39.375 282 12639.35 266.80 54778.25 88888.00 2013-10-09 22:13:39.500 282 12639.27 266.80 54778.22 88888.00 2013-10-09 22:13:39.625 282 12639.20 266.80 54778.22 88888.00 2013-10-09 22:13:39.750 282 12639.25 266.80 54778.22 88888.00 2013-10-09 22:13:39.875 282 12639.33 266.82 54778.22 88888.00 2013-10-09 22:13:40.000 282 12639.35 266.82 54778.28 88888.00 2013-10-09 22:13:40.125 282 12639.40 266.82 54778.25 88888.00 2013-10-09 22:13:40.250 282 12639.40 266.80 54778.25 88888.00 2013-10-09 22:13:40.375 282 12639.40 266.80 54778.25 88888.00 2013-10-09 22:13:40.500 282 12639.38 266.77 54778.25 88888.00 2013-10-09 22:13:40.625 282 12639.35 266.80 54778.25 88888.00 2013-10-09 22:13:40.750 282 12639.38 266.80 54778.28 88888.00 2013-10-09 22:13:40.875 282 12639.35 266.80 54778.28 88888.00 2013-10-09 22:13:41.000 282 12639.40 266.82 54778.25 88888.00 2013-10-09 22:13:41.125 282 12639.42 266.85 54778.25 88888.00 2013-10-09 22:13:41.250 282 12639.35 266.82 54778.28 88888.00 2013-10-09 22:13:41.375 282 12639.42 266.85 54778.28 88888.00 2013-10-09 22:13:41.500 282 12639.45 266.85 54778.28 88888.00 2013-10-09 22:13:41.625 282 12639.42 266.85 54778.28 88888.00 2013-10-09 22:13:41.750 282 12639.42 266.85 54778.25 88888.00 2013-10-09 22:13:41.875 282 12639.38 266.85 54778.30 88888.00 2013-10-09 22:13:42.000 282 12639.40 266.88 54778.30 88888.00 2013-10-09 22:13:42.125 282 12639.38 266.88 54778.28 88888.00 2013-10-09 22:13:42.250 282 12639.38 266.85 54778.30 88888.00 2013-10-09 22:13:42.375 282 12639.38 266.82 54778.28 88888.00 2013-10-09 22:13:42.500 282 12639.30 266.80 54778.28 88888.00 2013-10-09 22:13:42.625 282 12639.30 266.80 54778.25 88888.00 2013-10-09 22:13:42.750 282 12639.38 266.80 54778.28 88888.00 2013-10-09 22:13:42.875 282 12639.33 266.82 54778.30 88888.00 2013-10-09 22:13:43.000 282 12639.35 266.82 54778.32 88888.00 2013-10-09 22:13:43.125 282 12639.30 266.82 54778.32 88888.00 2013-10-09 22:13:43.250 282 12639.30 266.80 54778.30 88888.00 2013-10-09 22:13:43.375 282 12639.33 266.82 54778.30 88888.00 2013-10-09 22:13:43.500 282 12639.38 266.88 54778.32 88888.00 2013-10-09 22:13:43.625 282 12639.30 266.88 54778.32 88888.00 2013-10-09 22:13:43.750 282 12639.23 266.82 54778.32 88888.00 2013-10-09 22:13:43.875 282 12639.30 266.85 54778.32 88888.00 2013-10-09 22:13:44.000 282 12639.35 266.85 54778.32 88888.00 2013-10-09 22:13:44.125 282 12639.33 266.85 54778.32 88888.00 2013-10-09 22:13:44.250 282 12639.27 266.85 54778.32 88888.00 2013-10-09 22:13:44.375 282 12639.30 266.85 54778.32 88888.00 2013-10-09 22:13:44.500 282 12639.30 266.85 54778.32 88888.00 2013-10-09 22:13:44.625 282 12639.38 266.85 54778.32 88888.00 2013-10-09 22:13:44.750 282 12639.38 266.82 54778.32 88888.00 2013-10-09 22:13:44.875 282 12639.35 266.85 54778.32 88888.00 2013-10-09 22:13:45.000 282 12639.30 266.88 54778.35 88888.00 2013-10-09 22:13:45.125 282 12639.30 266.90 54778.35 88888.00 2013-10-09 22:13:45.250 282 12639.27 266.85 54778.35 88888.00 2013-10-09 22:13:45.375 282 12639.38 266.85 54778.32 88888.00 2013-10-09 22:13:45.500 282 12639.38 266.88 54778.32 88888.00 2013-10-09 22:13:45.625 282 12639.27 266.85 54778.35 88888.00 2013-10-09 22:13:45.750 282 12639.23 266.85 54778.35 88888.00 2013-10-09 22:13:45.875 282 12639.25 266.85 54778.38 88888.00 2013-10-09 22:13:46.000 282 12639.30 266.88 54778.35 88888.00 2013-10-09 22:13:46.125 282 12639.30 266.88 54778.35 88888.00 2013-10-09 22:13:46.250 282 12639.25 266.88 54778.32 88888.00 2013-10-09 22:13:46.375 282 12639.20 266.85 54778.32 88888.00 2013-10-09 22:13:46.500 282 12639.20 266.85 54778.32 88888.00 2013-10-09 22:13:46.625 282 12639.25 266.88 54778.35 88888.00 2013-10-09 22:13:46.750 282 12639.25 266.88 54778.32 88888.00 2013-10-09 22:13:46.875 282 12639.20 266.85 54778.32 88888.00 2013-10-09 22:13:47.000 282 12639.20 266.85 54778.32 88888.00 2013-10-09 22:13:47.125 282 12639.20 266.85 54778.38 88888.00 2013-10-09 22:13:47.250 282 12639.25 266.85 54778.38 88888.00 2013-10-09 22:13:47.375 282 12639.30 266.88 54778.38 88888.00 2013-10-09 22:13:47.500 282 12639.25 266.88 54778.35 88888.00 2013-10-09 22:13:47.625 282 12639.27 266.93 54778.35 88888.00 2013-10-09 22:13:47.750 282 12639.27 266.93 54778.38 88888.00 2013-10-09 22:13:47.875 282 12639.33 266.93 54778.38 88888.00 2013-10-09 22:13:48.000 282 12639.30 266.90 54778.40 88888.00 2013-10-09 22:13:48.125 282 12639.25 266.93 54778.40 88888.00 2013-10-09 22:13:48.250 282 12639.20 266.90 54778.40 88888.00 2013-10-09 22:13:48.375 282 12639.23 266.90 54778.43 88888.00 2013-10-09 22:13:48.500 282 12639.17 266.90 54778.43 88888.00 2013-10-09 22:13:48.625 282 12639.17 266.93 54778.43 88888.00 2013-10-09 22:13:48.750 282 12639.15 266.93 54778.40 88888.00 2013-10-09 22:13:48.875 282 12639.15 266.93 54778.40 88888.00 2013-10-09 22:13:49.000 282 12639.20 266.88 54778.38 88888.00 2013-10-09 22:13:49.125 282 12639.20 266.90 54778.38 88888.00 2013-10-09 22:13:49.250 282 12639.17 266.90 54778.40 88888.00 2013-10-09 22:13:49.375 282 12639.23 266.93 54778.40 88888.00 2013-10-09 22:13:49.500 282 12639.17 266.95 54778.40 88888.00 2013-10-09 22:13:49.625 282 12639.15 266.93 54778.43 88888.00 2013-10-09 22:13:49.750 282 12639.12 266.90 54778.38 88888.00 2013-10-09 22:13:49.875 282 12639.12 266.93 54778.40 88888.00 2013-10-09 22:13:50.000 282 12639.08 266.93 54778.40 88888.00 2013-10-09 22:13:50.125 282 12639.10 266.90 54778.40 88888.00 2013-10-09 22:13:50.250 282 12639.12 266.88 54778.40 88888.00 2013-10-09 22:13:50.375 282 12639.23 266.90 54778.43 88888.00 2013-10-09 22:13:50.500 282 12639.23 266.93 54778.43 88888.00 2013-10-09 22:13:50.625 282 12639.23 266.90 54778.45 88888.00 2013-10-09 22:13:50.750 282 12639.17 266.88 54778.43 88888.00 2013-10-09 22:13:50.875 282 12639.17 266.93 54778.43 88888.00 2013-10-09 22:13:51.000 282 12639.17 266.93 54778.40 88888.00 2013-10-09 22:13:51.125 282 12639.20 266.93 54778.40 88888.00 2013-10-09 22:13:51.250 282 12639.20 266.90 54778.40 88888.00 2013-10-09 22:13:51.375 282 12639.20 266.90 54778.40 88888.00 2013-10-09 22:13:51.500 282 12639.12 266.93 54778.43 88888.00 2013-10-09 22:13:51.625 282 12639.10 266.90 54778.43 88888.00 2013-10-09 22:13:51.750 282 12639.10 266.93 54778.45 88888.00 2013-10-09 22:13:51.875 282 12639.17 266.90 54778.43 88888.00 2013-10-09 22:13:52.000 282 12639.20 266.93 54778.43 88888.00 2013-10-09 22:13:52.125 282 12639.27 266.95 54778.45 88888.00 2013-10-09 22:13:52.250 282 12639.17 266.95 54778.47 88888.00 2013-10-09 22:13:52.375 282 12639.15 266.98 54778.45 88888.00 2013-10-09 22:13:52.500 282 12639.17 266.98 54778.45 88888.00 2013-10-09 22:13:52.625 282 12639.12 266.93 54778.43 88888.00 2013-10-09 22:13:52.750 282 12639.12 266.93 54778.47 88888.00 2013-10-09 22:13:52.875 282 12639.15 266.98 54778.45 88888.00 2013-10-09 22:13:53.000 282 12639.15 266.95 54778.45 88888.00 2013-10-09 22:13:53.125 282 12639.12 266.95 54778.47 88888.00 2013-10-09 22:13:53.250 282 12639.15 266.95 54778.45 88888.00 2013-10-09 22:13:53.375 282 12639.20 266.98 54778.45 88888.00 2013-10-09 22:13:53.500 282 12639.17 266.98 54778.45 88888.00 2013-10-09 22:13:53.625 282 12639.20 266.98 54778.45 88888.00 2013-10-09 22:13:53.750 282 12639.20 266.95 54778.47 88888.00 2013-10-09 22:13:53.875 282 12639.20 266.95 54778.45 88888.00 2013-10-09 22:13:54.000 282 12639.15 266.98 54778.45 88888.00 2013-10-09 22:13:54.125 282 12639.23 267.00 54778.47 88888.00 2013-10-09 22:13:54.250 282 12639.25 266.98 54778.45 88888.00 2013-10-09 22:13:54.375 282 12639.27 266.98 54778.45 88888.00 2013-10-09 22:13:54.500 282 12639.25 267.00 54778.45 88888.00 2013-10-09 22:13:54.625 282 12639.27 266.98 54778.45 88888.00 2013-10-09 22:13:54.750 282 12639.20 266.98 54778.47 88888.00 2013-10-09 22:13:54.875 282 12639.23 266.98 54778.50 88888.00 2013-10-09 22:13:55.000 282 12639.23 266.98 54778.47 88888.00 2013-10-09 22:13:55.125 282 12639.25 266.98 54778.47 88888.00 2013-10-09 22:13:55.250 282 12639.25 267.00 54778.47 88888.00 2013-10-09 22:13:55.375 282 12639.27 266.98 54778.50 88888.00 2013-10-09 22:13:55.500 282 12639.27 266.98 54778.47 88888.00 2013-10-09 22:13:55.625 282 12639.23 267.00 54778.50 88888.00 2013-10-09 22:13:55.750 282 12639.20 267.00 54778.47 88888.00 2013-10-09 22:13:55.875 282 12639.23 267.00 54778.50 88888.00 2013-10-09 22:13:56.000 282 12639.30 267.00 54778.50 88888.00 2013-10-09 22:13:56.125 282 12639.25 267.02 54778.47 88888.00 2013-10-09 22:13:56.250 282 12639.17 266.95 54778.47 88888.00 2013-10-09 22:13:56.375 282 12639.17 266.95 54778.47 88888.00 2013-10-09 22:13:56.500 282 12639.17 266.95 54778.47 88888.00 2013-10-09 22:13:56.625 282 12639.23 266.98 54778.47 88888.00 2013-10-09 22:13:56.750 282 12639.25 266.93 54778.45 88888.00 2013-10-09 22:13:56.875 282 12639.25 266.98 54778.47 88888.00 2013-10-09 22:13:57.000 282 12639.25 266.98 54778.43 88888.00 2013-10-09 22:13:57.125 282 12639.30 267.00 54778.45 88888.00 2013-10-09 22:13:57.250 282 12639.27 267.00 54778.47 88888.00 2013-10-09 22:13:57.375 282 12639.25 267.00 54778.47 88888.00 2013-10-09 22:13:57.500 282 12639.23 267.02 54778.47 88888.00 2013-10-09 22:13:57.625 282 12639.27 267.05 54778.50 88888.00 2013-10-09 22:13:57.750 282 12639.33 267.02 54778.53 88888.00 2013-10-09 22:13:57.875 282 12639.33 267.00 54778.50 88888.00 2013-10-09 22:13:58.000 282 12639.30 267.00 54778.47 88888.00 2013-10-09 22:13:58.125 282 12639.33 267.00 54778.50 88888.00 2013-10-09 22:13:58.250 282 12639.30 266.95 54778.50 88888.00 2013-10-09 22:13:58.375 282 12639.33 266.95 54778.50 88888.00 2013-10-09 22:13:58.500 282 12639.30 266.98 54778.53 88888.00 2013-10-09 22:13:58.625 282 12639.27 266.98 54778.50 88888.00 2013-10-09 22:13:58.750 282 12639.30 266.98 54778.47 88888.00 2013-10-09 22:13:58.875 282 12639.35 266.95 54778.47 88888.00 2013-10-09 22:13:59.000 282 12639.35 266.95 54778.47 88888.00 2013-10-09 22:13:59.125 282 12639.33 266.95 54778.53 88888.00 2013-10-09 22:13:59.250 282 12639.27 266.98 54778.53 88888.00 2013-10-09 22:13:59.375 282 12639.27 266.98 54778.53 88888.00 2013-10-09 22:13:59.500 282 12639.30 266.98 54778.50 88888.00 2013-10-09 22:13:59.625 282 12639.35 266.95 54778.50 88888.00 2013-10-09 22:13:59.750 282 12639.33 266.98 54778.53 88888.00 2013-10-09 22:13:59.875 282 12639.33 266.93 54778.53 88888.00 2013-10-09 22:14:00.000 282 12639.23 266.95 54778.50 88888.00 2013-10-09 22:14:00.125 282 12639.27 266.95 54778.53 88888.00 2013-10-09 22:14:00.250 282 12639.27 266.93 54778.55 88888.00 2013-10-09 22:14:00.375 282 12639.30 266.95 54778.50 88888.00 2013-10-09 22:14:00.500 282 12639.30 266.95 54778.55 88888.00 2013-10-09 22:14:00.625 282 12639.33 266.95 54778.55 88888.00 2013-10-09 22:14:00.750 282 12639.33 266.93 54778.55 88888.00 2013-10-09 22:14:00.875 282 12639.27 266.90 54778.57 88888.00 2013-10-09 22:14:01.000 282 12639.30 266.93 54778.55 88888.00 2013-10-09 22:14:01.125 282 12639.30 266.93 54778.55 88888.00 2013-10-09 22:14:01.250 282 12639.27 266.90 54778.53 88888.00 2013-10-09 22:14:01.375 282 12639.25 266.88 54778.53 88888.00 2013-10-09 22:14:01.500 282 12639.17 266.88 54778.57 88888.00 2013-10-09 22:14:01.625 282 12639.17 266.93 54778.55 88888.00 2013-10-09 22:14:01.750 282 12639.20 266.95 54778.55 88888.00 2013-10-09 22:14:01.875 282 12639.20 266.90 54778.55 88888.00 2013-10-09 22:14:02.000 282 12639.20 266.90 54778.53 88888.00 2013-10-09 22:14:02.125 282 12639.20 266.88 54778.53 88888.00 2013-10-09 22:14:02.250 282 12639.17 266.88 54778.53 88888.00 2013-10-09 22:14:02.375 282 12639.20 266.88 54778.55 88888.00 2013-10-09 22:14:02.500 282 12639.15 266.88 54778.57 88888.00 2013-10-09 22:14:02.625 282 12639.15 266.88 54778.57 88888.00 2013-10-09 22:14:02.750 282 12639.17 266.85 54778.57 88888.00 2013-10-09 22:14:02.875 282 12639.12 266.85 54778.55 88888.00 2013-10-09 22:14:03.000 282 12639.08 266.85 54778.55 88888.00 2013-10-09 22:14:03.125 282 12639.10 266.85 54778.57 88888.00 2013-10-09 22:14:03.250 282 12639.10 266.85 54778.53 88888.00 2013-10-09 22:14:03.375 282 12639.15 266.85 54778.53 88888.00 2013-10-09 22:14:03.500 282 12639.12 266.82 54778.60 88888.00 2013-10-09 22:14:03.625 282 12639.05 266.82 54778.60 88888.00 2013-10-09 22:14:03.750 282 12639.05 266.82 54778.57 88888.00 2013-10-09 22:14:03.875 282 12639.02 266.80 54778.60 88888.00 2013-10-09 22:14:04.000 282 12639.08 266.80 54778.60 88888.00 2013-10-09 22:14:04.125 282 12639.02 266.82 54778.60 88888.00 2013-10-09 22:14:04.250 282 12638.95 266.82 54778.60 88888.00 2013-10-09 22:14:04.375 282 12638.95 266.80 54778.60 88888.00 2013-10-09 22:14:04.500 282 12638.95 266.77 54778.62 88888.00 2013-10-09 22:14:04.625 282 12638.98 266.77 54778.65 88888.00 2013-10-09 22:14:04.750 282 12639.00 266.77 54778.65 88888.00 2013-10-09 22:14:04.875 282 12639.00 266.77 54778.65 88888.00 2013-10-09 22:14:05.000 282 12638.98 266.77 54778.65 88888.00 2013-10-09 22:14:05.125 282 12638.98 266.80 54778.68 88888.00 2013-10-09 22:14:05.250 282 12638.95 266.77 54778.65 88888.00 2013-10-09 22:14:05.375 282 12638.92 266.77 54778.65 88888.00 2013-10-09 22:14:05.500 282 12638.88 266.75 54778.70 88888.00 2013-10-09 22:14:05.625 282 12638.85 266.70 54778.68 88888.00 2013-10-09 22:14:05.750 282 12638.85 266.75 54778.65 88888.00 2013-10-09 22:14:05.875 282 12638.88 266.73 54778.62 88888.00 2013-10-09 22:14:06.000 282 12638.85 266.73 54778.62 88888.00 2013-10-09 22:14:06.125 282 12638.83 266.75 54778.70 88888.00 2013-10-09 22:14:06.250 282 12638.77 266.73 54778.70 88888.00 2013-10-09 22:14:06.375 282 12638.85 266.73 54778.68 88888.00 2013-10-09 22:14:06.500 282 12638.88 266.75 54778.70 88888.00 2013-10-09 22:14:06.625 282 12638.80 266.75 54778.70 88888.00 2013-10-09 22:14:06.750 282 12638.75 266.75 54778.70 88888.00 2013-10-09 22:14:06.875 282 12638.77 266.73 54778.72 88888.00 2013-10-09 22:14:07.000 282 12638.77 266.70 54778.70 88888.00 2013-10-09 22:14:07.125 282 12638.70 266.73 54778.72 88888.00 2013-10-09 22:14:07.250 282 12638.65 266.70 54778.75 88888.00 2013-10-09 22:14:07.375 282 12638.70 266.73 54778.78 88888.00 2013-10-09 22:14:07.500 282 12638.73 266.68 54778.75 88888.00 2013-10-09 22:14:07.625 282 12638.75 266.73 54778.75 88888.00 2013-10-09 22:14:07.750 282 12638.67 266.70 54778.75 88888.00 2013-10-09 22:14:07.875 282 12638.60 266.68 54778.75 88888.00 2013-10-09 22:14:08.000 282 12638.60 266.68 54778.75 88888.00 2013-10-09 22:14:08.125 282 12638.60 266.68 54778.75 88888.00 2013-10-09 22:14:08.250 282 12638.55 266.65 54778.78 88888.00 2013-10-09 22:14:08.375 282 12638.58 266.65 54778.78 88888.00 2013-10-09 22:14:08.500 282 12638.50 266.65 54778.75 88888.00 2013-10-09 22:14:08.625 282 12638.50 266.65 54778.75 88888.00 2013-10-09 22:14:08.750 282 12638.48 266.68 54778.80 88888.00 2013-10-09 22:14:08.875 282 12638.42 266.65 54778.80 88888.00 2013-10-09 22:14:09.000 282 12638.40 266.68 54778.80 88888.00 2013-10-09 22:14:09.125 282 12638.50 266.65 54778.82 88888.00 2013-10-09 22:14:09.250 282 12638.48 266.65 54778.85 88888.00 2013-10-09 22:14:09.375 282 12638.42 266.65 54778.85 88888.00 2013-10-09 22:14:09.500 282 12638.33 266.65 54778.82 88888.00 2013-10-09 22:14:09.625 282 12638.25 266.62 54778.82 88888.00 2013-10-09 22:14:09.750 282 12638.30 266.60 54778.82 88888.00 2013-10-09 22:14:09.875 282 12638.27 266.60 54778.82 88888.00 2013-10-09 22:14:10.000 282 12638.23 266.62 54778.82 88888.00 2013-10-09 22:14:10.125 282 12638.23 266.62 54778.82 88888.00 2013-10-09 22:14:10.250 282 12638.25 266.68 54778.85 88888.00 2013-10-09 22:14:10.375 282 12638.27 266.65 54778.85 88888.00 2013-10-09 22:14:10.500 282 12638.20 266.62 54778.85 88888.00 2013-10-09 22:14:10.625 282 12638.17 266.62 54778.85 88888.00 2013-10-09 22:14:10.750 282 12638.15 266.65 54778.88 88888.00 2013-10-09 22:14:10.875 282 12638.12 266.65 54778.88 88888.00 2013-10-09 22:14:11.000 282 12638.10 266.68 54778.85 88888.00 2013-10-09 22:14:11.125 282 12638.05 266.62 54778.85 88888.00 2013-10-09 22:14:11.250 282 12638.00 266.57 54778.85 88888.00 2013-10-09 22:14:11.375 282 12638.00 266.60 54778.88 88888.00 2013-10-09 22:14:11.500 282 12637.92 266.62 54778.88 88888.00 2013-10-09 22:14:11.625 282 12637.95 266.65 54778.88 88888.00 2013-10-09 22:14:11.750 282 12638.00 266.65 54778.90 88888.00 2013-10-09 22:14:11.875 282 12638.00 266.65 54778.88 88888.00 2013-10-09 22:14:12.000 282 12637.95 266.65 54778.85 88888.00 2013-10-09 22:14:12.125 282 12637.92 266.65 54778.88 88888.00 2013-10-09 22:14:12.250 282 12637.90 266.65 54778.90 88888.00 2013-10-09 22:14:12.375 282 12637.92 266.65 54778.88 88888.00 2013-10-09 22:14:12.500 282 12637.92 266.65 54778.88 88888.00 2013-10-09 22:14:12.625 282 12637.95 266.60 54778.88 88888.00 2013-10-09 22:14:12.750 282 12637.95 266.60 54778.88 88888.00 2013-10-09 22:14:12.875 282 12637.90 266.65 54778.88 88888.00 2013-10-09 22:14:13.000 282 12637.92 266.65 54778.93 88888.00 2013-10-09 22:14:13.125 282 12637.92 266.60 54778.93 88888.00 2013-10-09 22:14:13.250 282 12637.90 266.60 54778.93 88888.00 2013-10-09 22:14:13.375 282 12637.85 266.62 54778.93 88888.00 2013-10-09 22:14:13.500 282 12637.80 266.62 54778.90 88888.00 2013-10-09 22:14:13.625 282 12637.77 266.62 54778.93 88888.00 2013-10-09 22:14:13.750 282 12637.75 266.60 54778.95 88888.00 2013-10-09 22:14:13.875 282 12637.75 266.62 54778.95 88888.00 2013-10-09 22:14:14.000 282 12637.73 266.65 54778.90 88888.00 2013-10-09 22:14:14.125 282 12637.67 266.68 54778.93 88888.00 2013-10-09 22:14:14.250 282 12637.65 266.62 54778.93 88888.00 2013-10-09 22:14:14.375 282 12637.67 266.60 54778.95 88888.00 2013-10-09 22:14:14.500 282 12637.70 266.62 54778.95 88888.00 2013-10-09 22:14:14.625 282 12637.70 266.62 54778.95 88888.00 2013-10-09 22:14:14.750 282 12637.67 266.60 54778.95 88888.00 2013-10-09 22:14:14.875 282 12637.73 266.60 54778.93 88888.00 2013-10-09 22:14:15.000 282 12637.70 266.60 54778.93 88888.00 2013-10-09 22:14:15.125 282 12637.67 266.65 54779.00 88888.00 2013-10-09 22:14:15.250 282 12637.60 266.65 54778.97 88888.00 2013-10-09 22:14:15.375 282 12637.52 266.65 54779.00 88888.00 2013-10-09 22:14:15.500 282 12637.60 266.65 54779.00 88888.00 2013-10-09 22:14:15.625 282 12637.60 266.68 54779.00 88888.00 2013-10-09 22:14:15.750 282 12637.60 266.70 54779.03 88888.00 2013-10-09 22:14:15.875 282 12637.58 266.70 54779.03 88888.00 2013-10-09 22:14:16.000 282 12637.50 266.70 54779.03 88888.00 2013-10-09 22:14:16.125 282 12637.48 266.70 54779.00 88888.00 2013-10-09 22:14:16.250 282 12637.52 266.70 54779.07 88888.00 2013-10-09 22:14:16.375 282 12637.60 266.70 54779.10 88888.00 2013-10-09 22:14:16.500 282 12637.62 266.70 54779.05 88888.00 2013-10-09 22:14:16.625 282 12637.58 266.73 54779.03 88888.00 2013-10-09 22:14:16.750 282 12637.52 266.70 54779.03 88888.00 2013-10-09 22:14:16.875 282 12637.52 266.73 54779.05 88888.00 2013-10-09 22:14:17.000 282 12637.55 266.70 54779.03 88888.00 2013-10-09 22:14:17.125 282 12637.55 266.73 54779.05 88888.00 2013-10-09 22:14:17.250 282 12637.50 266.73 54779.05 88888.00 2013-10-09 22:14:17.375 282 12637.60 266.70 54779.05 88888.00 2013-10-09 22:14:17.500 282 12637.58 266.75 54779.05 88888.00 2013-10-09 22:14:17.625 282 12637.48 266.75 54779.05 88888.00 2013-10-09 22:14:17.750 282 12637.40 266.73 54779.05 88888.00 2013-10-09 22:14:17.875 282 12637.35 266.77 54779.05 88888.00 2013-10-09 22:14:18.000 282 12637.38 266.77 54779.07 88888.00 2013-10-09 22:14:18.125 282 12637.42 266.80 54779.05 88888.00 2013-10-09 22:14:18.250 282 12637.42 266.82 54779.05 88888.00 2013-10-09 22:14:18.375 282 12637.40 266.82 54779.05 88888.00 2013-10-09 22:14:18.500 282 12637.40 266.85 54779.05 88888.00 2013-10-09 22:14:18.625 282 12637.45 266.82 54779.07 88888.00 2013-10-09 22:14:18.750 282 12637.50 266.85 54779.10 88888.00 2013-10-09 22:14:18.875 282 12637.48 266.85 54779.10 88888.00 2013-10-09 22:14:19.000 282 12637.40 266.82 54779.05 88888.00 2013-10-09 22:14:19.125 282 12637.30 266.85 54779.05 88888.00 2013-10-09 22:14:19.250 282 12637.27 266.88 54779.10 88888.00 2013-10-09 22:14:19.375 282 12637.35 266.88 54779.10 88888.00 2013-10-09 22:14:19.500 282 12637.35 266.90 54779.10 88888.00 2013-10-09 22:14:19.625 282 12637.35 266.90 54779.10 88888.00 2013-10-09 22:14:19.750 282 12637.30 266.88 54779.07 88888.00 2013-10-09 22:14:19.875 282 12637.23 266.88 54779.10 88888.00 2013-10-09 22:14:20.000 282 12637.20 266.88 54779.07 88888.00 2013-10-09 22:14:20.125 282 12637.20 266.90 54779.10 88888.00 2013-10-09 22:14:20.250 282 12637.17 266.88 54779.07 88888.00 2013-10-09 22:14:20.375 282 12637.23 266.90 54779.07 88888.00 2013-10-09 22:14:20.500 282 12637.17 266.90 54779.07 88888.00 2013-10-09 22:14:20.625 282 12637.15 266.93 54779.07 88888.00 2013-10-09 22:14:20.750 282 12637.17 266.95 54779.12 88888.00 2013-10-09 22:14:20.875 282 12637.17 266.93 54779.12 88888.00 2013-10-09 22:14:21.000 282 12637.10 266.93 54779.10 88888.00 2013-10-09 22:14:21.125 282 12637.08 266.93 54779.07 88888.00 2013-10-09 22:14:21.250 282 12637.05 266.93 54779.10 88888.00 2013-10-09 22:14:21.375 282 12637.12 266.95 54779.10 88888.00 2013-10-09 22:14:21.500 282 12637.15 266.98 54779.12 88888.00 2013-10-09 22:14:21.625 282 12637.10 266.95 54779.12 88888.00 2013-10-09 22:14:21.750 282 12637.02 266.98 54779.10 88888.00 2013-10-09 22:14:21.875 282 12636.98 267.00 54779.12 88888.00 2013-10-09 22:14:22.000 282 12636.92 266.98 54779.10 88888.00 2013-10-09 22:14:22.125 282 12636.95 266.98 54779.12 88888.00 2013-10-09 22:14:22.250 282 12636.98 266.98 54779.15 88888.00 2013-10-09 22:14:22.375 282 12637.05 267.00 54779.15 88888.00 2013-10-09 22:14:22.500 282 12636.95 267.00 54779.12 88888.00 2013-10-09 22:14:22.625 282 12636.92 266.98 54779.12 88888.00 2013-10-09 22:14:22.750 282 12636.92 267.00 54779.15 88888.00 2013-10-09 22:14:22.875 282 12636.88 267.00 54779.15 88888.00 2013-10-09 22:14:23.000 282 12636.83 267.02 54779.15 88888.00 2013-10-09 22:14:23.125 282 12636.83 267.02 54779.18 88888.00 2013-10-09 22:14:23.250 282 12636.85 267.00 54779.18 88888.00 2013-10-09 22:14:23.375 282 12636.85 267.02 54779.15 88888.00 2013-10-09 22:14:23.500 282 12636.83 267.00 54779.15 88888.00 2013-10-09 22:14:23.625 282 12636.85 267.00 54779.15 88888.00 2013-10-09 22:14:23.750 282 12636.88 267.00 54779.20 88888.00 2013-10-09 22:14:23.875 282 12636.85 267.02 54779.20 88888.00 2013-10-09 22:14:24.000 282 12636.77 267.00 54779.18 88888.00 2013-10-09 22:14:24.125 282 12636.70 267.02 54779.20 88888.00 2013-10-09 22:14:24.250 282 12636.65 267.00 54779.20 88888.00 2013-10-09 22:14:24.375 282 12636.65 267.00 54779.18 88888.00 2013-10-09 22:14:24.500 282 12636.70 267.02 54779.18 88888.00 2013-10-09 22:14:24.625 282 12636.80 267.02 54779.20 88888.00 2013-10-09 22:14:24.750 282 12636.77 267.02 54779.18 88888.00 2013-10-09 22:14:24.875 282 12636.75 267.00 54779.18 88888.00 2013-10-09 22:14:25.000 282 12636.75 267.00 54779.18 88888.00 2013-10-09 22:14:25.125 282 12636.75 267.00 54779.18 88888.00 2013-10-09 22:14:25.250 282 12636.62 266.98 54779.18 88888.00 2013-10-09 22:14:25.375 282 12636.62 266.98 54779.20 88888.00 2013-10-09 22:14:25.500 282 12636.58 266.98 54779.22 88888.00 2013-10-09 22:14:25.625 282 12636.60 267.00 54779.22 88888.00 2013-10-09 22:14:25.750 282 12636.65 266.98 54779.22 88888.00 2013-10-09 22:14:25.875 282 12636.60 266.95 54779.22 88888.00 2013-10-09 22:14:26.000 282 12636.58 266.95 54779.22 88888.00 2013-10-09 22:14:26.125 282 12636.60 267.00 54779.22 88888.00 2013-10-09 22:14:26.250 282 12636.55 267.00 54779.25 88888.00 2013-10-09 22:14:26.375 282 12636.60 267.00 54779.22 88888.00 2013-10-09 22:14:26.500 282 12636.55 267.00 54779.25 88888.00 2013-10-09 22:14:26.625 282 12636.58 267.00 54779.25 88888.00 2013-10-09 22:14:26.750 282 12636.58 266.95 54779.25 88888.00 2013-10-09 22:14:26.875 282 12636.52 266.93 54779.25 88888.00 2013-10-09 22:14:27.000 282 12636.52 266.93 54779.25 88888.00 2013-10-09 22:14:27.125 282 12636.60 266.95 54779.25 88888.00 2013-10-09 22:14:27.250 282 12636.62 266.93 54779.25 88888.00 2013-10-09 22:14:27.375 282 12636.60 266.95 54779.28 88888.00 2013-10-09 22:14:27.500 282 12636.58 266.95 54779.28 88888.00 2013-10-09 22:14:27.625 282 12636.58 266.90 54779.28 88888.00 2013-10-09 22:14:27.750 282 12636.58 266.88 54779.25 88888.00 2013-10-09 22:14:27.875 282 12636.60 266.95 54779.25 88888.00 2013-10-09 22:14:28.000 282 12636.58 266.93 54779.28 88888.00 2013-10-09 22:14:28.125 282 12636.60 266.88 54779.30 88888.00 2013-10-09 22:14:28.250 282 12636.50 266.85 54779.28 88888.00 2013-10-09 22:14:28.375 282 12636.52 266.85 54779.28 88888.00 2013-10-09 22:14:28.500 282 12636.52 266.85 54779.25 88888.00 2013-10-09 22:14:28.625 282 12636.55 266.85 54779.28 88888.00 2013-10-09 22:14:28.750 282 12636.50 266.85 54779.28 88888.00 2013-10-09 22:14:28.875 282 12636.50 266.82 54779.28 88888.00 2013-10-09 22:14:29.000 282 12636.50 266.80 54779.28 88888.00 2013-10-09 22:14:29.125 282 12636.50 266.80 54779.32 88888.00 2013-10-09 22:14:29.250 282 12636.50 266.77 54779.32 88888.00 2013-10-09 22:14:29.375 282 12636.60 266.77 54779.32 88888.00 2013-10-09 22:14:29.500 282 12636.52 266.77 54779.30 88888.00 2013-10-09 22:14:29.625 282 12636.52 266.77 54779.32 88888.00 2013-10-09 22:14:29.750 282 12636.45 266.75 54779.32 88888.00 2013-10-09 22:14:29.875 282 12636.42 266.70 54779.32 88888.00 2013-10-09 22:14:30.000 282 12636.48 266.73 54779.30 88888.00 2013-10-09 22:14:30.125 282 12636.45 266.70 54779.35 88888.00 2013-10-09 22:14:30.250 282 12636.38 266.68 54779.32 88888.00 2013-10-09 22:14:30.375 282 12636.42 266.68 54779.30 88888.00 2013-10-09 22:14:30.500 282 12636.50 266.62 54779.30 88888.00 2013-10-09 22:14:30.625 282 12636.52 266.65 54779.32 88888.00 2013-10-09 22:14:30.750 282 12636.50 266.65 54779.30 88888.00 2013-10-09 22:14:30.875 282 12636.42 266.65 54779.30 88888.00 2013-10-09 22:14:31.000 282 12636.35 266.60 54779.30 88888.00 2013-10-09 22:14:31.125 282 12636.40 266.60 54779.30 88888.00 2013-10-09 22:14:31.250 282 12636.33 266.57 54779.35 88888.00 2013-10-09 22:14:31.375 282 12636.38 266.57 54779.30 88888.00 2013-10-09 22:14:31.500 282 12636.42 266.55 54779.32 88888.00 2013-10-09 22:14:31.625 282 12636.42 266.57 54779.32 88888.00 2013-10-09 22:14:31.750 282 12636.38 266.52 54779.32 88888.00 2013-10-09 22:14:31.875 282 12636.33 266.50 54779.30 88888.00 2013-10-09 22:14:32.000 282 12636.35 266.50 54779.30 88888.00 2013-10-09 22:14:32.125 282 12636.33 266.48 54779.30 88888.00 2013-10-09 22:14:32.250 282 12636.35 266.45 54779.32 88888.00 2013-10-09 22:14:32.375 282 12636.33 266.45 54779.32 88888.00 2013-10-09 22:14:32.500 282 12636.30 266.45 54779.32 88888.00 2013-10-09 22:14:32.625 282 12636.30 266.45 54779.35 88888.00 2013-10-09 22:14:32.750 282 12636.33 266.43 54779.35 88888.00 2013-10-09 22:14:32.875 282 12636.33 266.40 54779.38 88888.00 2013-10-09 22:14:33.000 282 12636.38 266.38 54779.38 88888.00 2013-10-09 22:14:33.125 282 12636.33 266.38 54779.38 88888.00 2013-10-09 22:14:33.250 282 12636.25 266.35 54779.38 88888.00 2013-10-09 22:14:33.375 282 12636.23 266.38 54779.35 88888.00 2013-10-09 22:14:33.500 282 12636.23 266.35 54779.38 88888.00 2013-10-09 22:14:33.625 282 12636.23 266.35 54779.35 88888.00 2013-10-09 22:14:33.750 282 12636.15 266.35 54779.38 88888.00 2013-10-09 22:14:33.875 282 12636.15 266.32 54779.35 88888.00 2013-10-09 22:14:34.000 282 12636.12 266.32 54779.32 88888.00 2013-10-09 22:14:34.125 282 12636.15 266.32 54779.35 88888.00 2013-10-09 22:14:34.250 282 12636.17 266.27 54779.38 88888.00 2013-10-09 22:14:34.375 282 12636.15 266.27 54779.38 88888.00 2013-10-09 22:14:34.500 282 12636.12 266.30 54779.38 88888.00 2013-10-09 22:14:34.625 282 12636.10 266.32 54779.38 88888.00 2013-10-09 22:14:34.750 282 12636.02 266.30 54779.38 88888.00 2013-10-09 22:14:34.875 282 12636.05 266.32 54779.38 88888.00 2013-10-09 22:14:35.000 282 12636.10 266.32 54779.38 88888.00 2013-10-09 22:14:35.125 282 12636.08 266.30 54779.40 88888.00 2013-10-09 22:14:35.250 282 12636.05 266.25 54779.40 88888.00 2013-10-09 22:14:35.375 282 12636.02 266.25 54779.40 88888.00 2013-10-09 22:14:35.500 282 12636.00 266.25 54779.43 88888.00 2013-10-09 22:14:35.625 282 12635.98 266.27 54779.40 88888.00 2013-10-09 22:14:35.750 282 12635.98 266.27 54779.38 88888.00 2013-10-09 22:14:35.875 282 12636.02 266.30 54779.38 88888.00 2013-10-09 22:14:36.000 282 12636.00 266.27 54779.38 88888.00 2013-10-09 22:14:36.125 282 12636.00 266.27 54779.35 88888.00 2013-10-09 22:14:36.250 282 12635.98 266.27 54779.38 88888.00 2013-10-09 22:14:36.375 282 12635.95 266.30 54779.40 88888.00 2013-10-09 22:14:36.500 282 12635.98 266.30 54779.43 88888.00 2013-10-09 22:14:36.625 282 12636.00 266.27 54779.43 88888.00 2013-10-09 22:14:36.750 282 12635.92 266.30 54779.40 88888.00 2013-10-09 22:14:36.875 282 12635.98 266.32 54779.40 88888.00 2013-10-09 22:14:37.000 282 12635.92 266.32 54779.43 88888.00 2013-10-09 22:14:37.125 282 12635.95 266.32 54779.43 88888.00 2013-10-09 22:14:37.250 282 12635.95 266.25 54779.40 88888.00 2013-10-09 22:14:37.375 282 12635.98 266.27 54779.40 88888.00 2013-10-09 22:14:37.500 282 12635.98 266.27 54779.38 88888.00 2013-10-09 22:14:37.625 282 12635.95 266.27 54779.38 88888.00 2013-10-09 22:14:37.750 282 12635.95 266.30 54779.38 88888.00 2013-10-09 22:14:37.875 282 12635.98 266.30 54779.35 88888.00 2013-10-09 22:14:38.000 282 12636.05 266.32 54779.35 88888.00 2013-10-09 22:14:38.125 282 12636.05 266.32 54779.38 88888.00 2013-10-09 22:14:38.250 282 12636.02 266.35 54779.38 88888.00 2013-10-09 22:14:38.375 282 12636.02 266.35 54779.40 88888.00 2013-10-09 22:14:38.500 282 12636.00 266.35 54779.38 88888.00 2013-10-09 22:14:38.625 282 12636.00 266.32 54779.38 88888.00 2013-10-09 22:14:38.750 282 12636.00 266.32 54779.40 88888.00 2013-10-09 22:14:38.875 282 12636.00 266.35 54779.40 88888.00 2013-10-09 22:14:39.000 282 12635.95 266.35 54779.38 88888.00 2013-10-09 22:14:39.125 282 12635.95 266.32 54779.38 88888.00 2013-10-09 22:14:39.250 282 12635.98 266.32 54779.40 88888.00 2013-10-09 22:14:39.375 282 12636.05 266.35 54779.38 88888.00 2013-10-09 22:14:39.500 282 12636.08 266.40 54779.38 88888.00 2013-10-09 22:14:39.625 282 12636.05 266.40 54779.40 88888.00 2013-10-09 22:14:39.750 282 12636.00 266.40 54779.40 88888.00 2013-10-09 22:14:39.875 282 12636.02 266.40 54779.40 88888.00 2013-10-09 22:14:40.000 282 12636.08 266.38 54779.38 88888.00 2013-10-09 22:14:40.125 282 12636.08 266.38 54779.38 88888.00 2013-10-09 22:14:40.250 282 12636.02 266.38 54779.35 88888.00 2013-10-09 22:14:40.375 282 12636.00 266.40 54779.38 88888.00 2013-10-09 22:14:40.500 282 12636.00 266.43 54779.38 88888.00 2013-10-09 22:14:40.625 282 12636.05 266.43 54779.38 88888.00 2013-10-09 22:14:40.750 282 12636.10 266.43 54779.40 88888.00 2013-10-09 22:14:40.875 282 12636.12 266.40 54779.40 88888.00 2013-10-09 22:14:41.000 282 12636.10 266.43 54779.40 88888.00 2013-10-09 22:14:41.125 282 12636.05 266.43 54779.38 88888.00 2013-10-09 22:14:41.250 282 12636.10 266.43 54779.38 88888.00 2013-10-09 22:14:41.375 282 12636.15 266.43 54779.40 88888.00 2013-10-09 22:14:41.500 282 12636.15 266.45 54779.43 88888.00 2013-10-09 22:14:41.625 282 12636.12 266.45 54779.38 88888.00 2013-10-09 22:14:41.750 282 12636.10 266.45 54779.38 88888.00 2013-10-09 22:14:41.875 282 12636.02 266.43 54779.38 88888.00 2013-10-09 22:14:42.000 282 12636.00 266.45 54779.35 88888.00 2013-10-09 22:14:42.125 282 12636.00 266.43 54779.38 88888.00 2013-10-09 22:14:42.250 282 12636.05 266.38 54779.38 88888.00 2013-10-09 22:14:42.375 282 12636.10 266.38 54779.38 88888.00 2013-10-09 22:14:42.500 282 12636.10 266.40 54779.40 88888.00 2013-10-09 22:14:42.625 282 12636.08 266.43 54779.40 88888.00 2013-10-09 22:14:42.750 282 12636.05 266.43 54779.38 88888.00 2013-10-09 22:14:42.875 282 12636.10 266.43 54779.38 88888.00 2013-10-09 22:14:43.000 282 12636.15 266.43 54779.38 88888.00 2013-10-09 22:14:43.125 282 12636.20 266.45 54779.40 88888.00 2013-10-09 22:14:43.250 282 12636.15 266.45 54779.38 88888.00 2013-10-09 22:14:43.375 282 12636.15 266.43 54779.35 88888.00 2013-10-09 22:14:43.500 282 12636.25 266.40 54779.35 88888.00 2013-10-09 22:14:43.625 282 12636.27 266.43 54779.35 88888.00 2013-10-09 22:14:43.750 282 12636.25 266.40 54779.35 88888.00 2013-10-09 22:14:43.875 282 12636.23 266.43 54779.35 88888.00 2013-10-09 22:14:44.000 282 12636.23 266.45 54779.32 88888.00 2013-10-09 22:14:44.125 282 12636.20 266.43 54779.35 88888.00 2013-10-09 22:14:44.250 282 12636.25 266.40 54779.38 88888.00 2013-10-09 22:14:44.375 282 12636.33 266.43 54779.35 88888.00 2013-10-09 22:14:44.500 282 12636.38 266.43 54779.38 88888.00 2013-10-09 22:14:44.625 282 12636.33 266.43 54779.38 88888.00 2013-10-09 22:14:44.750 282 12636.25 266.43 54779.38 88888.00 2013-10-09 22:14:44.875 282 12636.17 266.45 54779.35 88888.00 2013-10-09 22:14:45.000 282 12636.20 266.45 54779.35 88888.00 2013-10-09 22:14:45.125 282 12636.27 266.45 54779.35 88888.00 2013-10-09 22:14:45.250 282 12636.20 266.43 54779.35 88888.00 2013-10-09 22:14:45.375 282 12636.20 266.43 54779.35 88888.00 2013-10-09 22:14:45.500 282 12636.25 266.43 54779.38 88888.00 2013-10-09 22:14:45.625 282 12636.25 266.43 54779.35 88888.00 2013-10-09 22:14:45.750 282 12636.27 266.45 54779.35 88888.00 2013-10-09 22:14:45.875 282 12636.30 266.43 54779.35 88888.00 2013-10-09 22:14:46.000 282 12636.35 266.45 54779.38 88888.00 2013-10-09 22:14:46.125 282 12636.40 266.45 54779.38 88888.00 2013-10-09 22:14:46.250 282 12636.30 266.43 54779.38 88888.00 2013-10-09 22:14:46.375 282 12636.27 266.43 54779.35 88888.00 2013-10-09 22:14:46.500 282 12636.33 266.45 54779.35 88888.00 2013-10-09 22:14:46.625 282 12636.27 266.45 54779.35 88888.00 2013-10-09 22:14:46.750 282 12636.33 266.45 54779.35 88888.00 2013-10-09 22:14:46.875 282 12636.30 266.43 54779.32 88888.00 2013-10-09 22:14:47.000 282 12636.27 266.43 54779.32 88888.00 2013-10-09 22:14:47.125 282 12636.23 266.43 54779.32 88888.00 2013-10-09 22:14:47.250 282 12636.23 266.40 54779.32 88888.00 2013-10-09 22:14:47.375 282 12636.27 266.40 54779.30 88888.00 2013-10-09 22:14:47.500 282 12636.33 266.43 54779.30 88888.00 2013-10-09 22:14:47.625 282 12636.33 266.43 54779.30 88888.00 2013-10-09 22:14:47.750 282 12636.33 266.43 54779.30 88888.00 2013-10-09 22:14:47.875 282 12636.30 266.40 54779.30 88888.00 2013-10-09 22:14:48.000 282 12636.27 266.43 54779.32 88888.00 2013-10-09 22:14:48.125 282 12636.30 266.45 54779.32 88888.00 2013-10-09 22:14:48.250 282 12636.27 266.40 54779.30 88888.00 2013-10-09 22:14:48.375 282 12636.27 266.43 54779.30 88888.00 2013-10-09 22:14:48.500 282 12636.27 266.43 54779.32 88888.00 2013-10-09 22:14:48.625 282 12636.23 266.43 54779.35 88888.00 2013-10-09 22:14:48.750 282 12636.25 266.43 54779.32 88888.00 2013-10-09 22:14:48.875 282 12636.33 266.40 54779.30 88888.00 2013-10-09 22:14:49.000 282 12636.38 266.43 54779.28 88888.00 2013-10-09 22:14:49.125 282 12636.30 266.43 54779.30 88888.00 2013-10-09 22:14:49.250 282 12636.30 266.40 54779.28 88888.00 2013-10-09 22:14:49.375 282 12636.30 266.40 54779.30 88888.00 2013-10-09 22:14:49.500 282 12636.27 266.43 54779.30 88888.00 2013-10-09 22:14:49.625 282 12636.23 266.43 54779.28 88888.00 2013-10-09 22:14:49.750 282 12636.25 266.40 54779.28 88888.00 2013-10-09 22:14:49.875 282 12636.27 266.40 54779.28 88888.00 2013-10-09 22:14:50.000 282 12636.30 266.43 54779.28 88888.00 2013-10-09 22:14:50.125 282 12636.30 266.45 54779.30 88888.00 2013-10-09 22:14:50.250 282 12636.27 266.45 54779.30 88888.00 2013-10-09 22:14:50.375 282 12636.38 266.45 54779.30 88888.00 2013-10-09 22:14:50.500 282 12636.35 266.45 54779.30 88888.00 2013-10-09 22:14:50.625 282 12636.30 266.43 54779.30 88888.00 2013-10-09 22:14:50.750 282 12636.20 266.43 54779.30 88888.00 2013-10-09 22:14:50.875 282 12636.17 266.43 54779.30 88888.00 2013-10-09 22:14:51.000 282 12636.15 266.43 54779.30 88888.00 2013-10-09 22:14:51.125 282 12636.17 266.40 54779.32 88888.00 2013-10-09 22:14:51.250 282 12636.17 266.40 54779.30 88888.00 2013-10-09 22:14:51.375 282 12636.20 266.45 54779.30 88888.00 2013-10-09 22:14:51.500 282 12636.17 266.48 54779.30 88888.00 2013-10-09 22:14:51.625 282 12636.23 266.48 54779.30 88888.00 2013-10-09 22:14:51.750 282 12636.23 266.48 54779.28 88888.00 2013-10-09 22:14:51.875 282 12636.23 266.45 54779.28 88888.00 2013-10-09 22:14:52.000 282 12636.20 266.48 54779.28 88888.00 2013-10-09 22:14:52.125 282 12636.27 266.45 54779.28 88888.00 2013-10-09 22:14:52.250 282 12636.33 266.43 54779.28 88888.00 2013-10-09 22:14:52.375 282 12636.40 266.45 54779.28 88888.00 2013-10-09 22:14:52.500 282 12636.38 266.45 54779.28 88888.00 2013-10-09 22:14:52.625 282 12636.27 266.45 54779.28 88888.00 2013-10-09 22:14:52.750 282 12636.30 266.43 54779.25 88888.00 2013-10-09 22:14:52.875 282 12636.40 266.45 54779.25 88888.00 2013-10-09 22:14:53.000 282 12636.45 266.48 54779.22 88888.00 2013-10-09 22:14:53.125 282 12636.48 266.45 54779.25 88888.00 2013-10-09 22:14:53.250 282 12636.48 266.45 54779.22 88888.00 2013-10-09 22:14:53.375 282 12636.45 266.48 54779.20 88888.00 2013-10-09 22:14:53.500 282 12636.45 266.45 54779.22 88888.00 2013-10-09 22:14:53.625 282 12636.48 266.43 54779.22 88888.00 2013-10-09 22:14:53.750 282 12636.45 266.43 54779.22 88888.00 2013-10-09 22:14:53.875 282 12636.45 266.45 54779.20 88888.00 2013-10-09 22:14:54.000 282 12636.45 266.48 54779.22 88888.00 2013-10-09 22:14:54.125 282 12636.45 266.48 54779.22 88888.00 2013-10-09 22:14:54.250 282 12636.38 266.48 54779.22 88888.00 2013-10-09 22:14:54.375 282 12636.38 266.50 54779.22 88888.00 2013-10-09 22:14:54.500 282 12636.38 266.50 54779.25 88888.00 2013-10-09 22:14:54.625 282 12636.45 266.50 54779.25 88888.00 2013-10-09 22:14:54.750 282 12636.40 266.50 54779.22 88888.00 2013-10-09 22:14:54.875 282 12636.33 266.50 54779.22 88888.00 2013-10-09 22:14:55.000 282 12636.33 266.50 54779.22 88888.00 2013-10-09 22:14:55.125 282 12636.35 266.52 54779.22 88888.00 2013-10-09 22:14:55.250 282 12636.30 266.52 54779.25 88888.00 2013-10-09 22:14:55.375 282 12636.33 266.57 54779.25 88888.00 2013-10-09 22:14:55.500 282 12636.27 266.55 54779.22 88888.00 2013-10-09 22:14:55.625 282 12636.30 266.57 54779.22 88888.00 2013-10-09 22:14:55.750 282 12636.27 266.57 54779.22 88888.00 2013-10-09 22:14:55.875 282 12636.30 266.60 54779.22 88888.00 2013-10-09 22:14:56.000 282 12636.35 266.60 54779.20 88888.00 2013-10-09 22:14:56.125 282 12636.38 266.60 54779.22 88888.00 2013-10-09 22:14:56.250 282 12636.27 266.60 54779.20 88888.00 2013-10-09 22:14:56.375 282 12636.25 266.60 54779.18 88888.00 2013-10-09 22:14:56.500 282 12636.25 266.57 54779.18 88888.00 2013-10-09 22:14:56.625 282 12636.25 266.62 54779.20 88888.00 2013-10-09 22:14:56.750 282 12636.33 266.65 54779.20 88888.00 2013-10-09 22:14:56.875 282 12636.35 266.68 54779.20 88888.00 2013-10-09 22:14:57.000 282 12636.33 266.68 54779.18 88888.00 2013-10-09 22:14:57.125 282 12636.30 266.68 54779.18 88888.00 2013-10-09 22:14:57.250 282 12636.27 266.73 54779.18 88888.00 2013-10-09 22:14:57.375 282 12636.35 266.75 54779.20 88888.00 2013-10-09 22:14:57.500 282 12636.35 266.73 54779.18 88888.00 2013-10-09 22:14:57.625 282 12636.35 266.73 54779.15 88888.00 2013-10-09 22:14:57.750 282 12636.35 266.73 54779.15 88888.00 2013-10-09 22:14:57.875 282 12636.38 266.75 54779.12 88888.00 2013-10-09 22:14:58.000 282 12636.38 266.75 54779.15 88888.00 2013-10-09 22:14:58.125 282 12636.33 266.82 54779.15 88888.00 2013-10-09 22:14:58.250 282 12636.27 266.82 54779.15 88888.00 2013-10-09 22:14:58.375 282 12636.30 266.85 54779.15 88888.00 2013-10-09 22:14:58.500 282 12636.27 266.85 54779.12 88888.00 2013-10-09 22:14:58.625 282 12636.30 266.82 54779.12 88888.00 2013-10-09 22:14:58.750 282 12636.27 266.85 54779.12 88888.00 2013-10-09 22:14:58.875 282 12636.27 266.88 54779.12 88888.00 2013-10-09 22:14:59.000 282 12636.30 266.90 54779.10 88888.00 2013-10-09 22:14:59.125 282 12636.25 266.90 54779.10 88888.00 2013-10-09 22:14:59.250 282 12636.25 266.93 54779.07 88888.00 2013-10-09 22:14:59.375 282 12636.30 266.93 54779.07 88888.00 2013-10-09 22:14:59.500 282 12636.38 266.95 54779.10 88888.00 2013-10-09 22:14:59.625 282 12636.45 266.95 54779.10 88888.00 2013-10-09 22:14:59.750 282 12636.48 267.00 54779.07 88888.00 2013-10-09 22:14:59.875 282 12636.38 267.02 54779.05 88888.00 2013-10-09 22:15:00.000 282 12636.35 267.02 54779.05 88888.00 2013-10-09 22:15:00.125 282 12636.40 267.05 54779.07 88888.00 2013-10-09 22:15:00.250 282 12636.40 267.10 54779.07 88888.00 2013-10-09 22:15:00.375 282 12636.42 267.10 54779.07 88888.00 2013-10-09 22:15:00.500 282 12636.45 267.12 54779.05 88888.00 2013-10-09 22:15:00.625 282 12636.55 267.15 54779.05 88888.00 2013-10-09 22:15:00.750 282 12636.52 267.15 54779.05 88888.00 2013-10-09 22:15:00.875 282 12636.45 267.12 54779.05 88888.00 2013-10-09 22:15:01.000 282 12636.42 267.15 54779.05 88888.00 2013-10-09 22:15:01.125 282 12636.40 267.18 54779.05 88888.00 2013-10-09 22:15:01.250 282 12636.33 267.18 54779.05 88888.00 2013-10-09 22:15:01.375 282 12636.35 267.20 54779.03 88888.00 2013-10-09 22:15:01.500 282 12636.40 267.23 54779.03 88888.00 2013-10-09 22:15:01.625 282 12636.40 267.23 54779.00 88888.00 2013-10-09 22:15:01.750 282 12636.45 267.25 54779.00 88888.00 2013-10-09 22:15:01.875 282 12636.52 267.25 54779.00 88888.00 2013-10-09 22:15:02.000 282 12636.52 267.27 54778.97 88888.00 2013-10-09 22:15:02.125 282 12636.52 267.32 54779.00 88888.00 2013-10-09 22:15:02.250 282 12636.52 267.32 54779.00 88888.00 2013-10-09 22:15:02.375 282 12636.58 267.27 54778.97 88888.00 2013-10-09 22:15:02.500 282 12636.65 267.30 54778.97 88888.00 2013-10-09 22:15:02.625 282 12636.65 267.32 54778.95 88888.00 2013-10-09 22:15:02.750 282 12636.60 267.27 54778.95 88888.00 2013-10-09 22:15:02.875 282 12636.65 267.30 54778.95 88888.00 2013-10-09 22:15:03.000 282 12636.67 267.35 54778.93 88888.00 2013-10-09 22:15:03.125 282 12636.65 267.35 54778.95 88888.00 2013-10-09 22:15:03.250 282 12636.65 267.38 54778.95 88888.00 2013-10-09 22:15:03.375 282 12636.73 267.40 54778.95 88888.00 2013-10-09 22:15:03.500 282 12636.73 267.40 54778.93 88888.00 2013-10-09 22:15:03.625 282 12636.80 267.38 54778.93 88888.00 2013-10-09 22:15:03.750 282 12636.80 267.40 54778.93 88888.00 2013-10-09 22:15:03.875 282 12636.80 267.40 54778.90 88888.00 2013-10-09 22:15:04.000 282 12636.83 267.40 54778.90 88888.00 2013-10-09 22:15:04.125 282 12636.85 267.45 54778.93 88888.00 2013-10-09 22:15:04.250 282 12636.85 267.43 54778.90 88888.00 2013-10-09 22:15:04.375 282 12636.92 267.43 54778.85 88888.00 2013-10-09 22:15:04.500 282 12636.90 267.45 54778.88 88888.00 2013-10-09 22:15:04.625 282 12636.90 267.48 54778.90 88888.00 2013-10-09 22:15:04.750 282 12636.95 267.50 54778.88 88888.00 2013-10-09 22:15:04.875 282 12636.98 267.50 54778.90 88888.00 2013-10-09 22:15:05.000 282 12637.00 267.45 54778.88 88888.00 2013-10-09 22:15:05.125 282 12637.02 267.48 54778.88 88888.00 2013-10-09 22:15:05.250 282 12636.95 267.48 54778.85 88888.00 2013-10-09 22:15:05.375 282 12636.98 267.50 54778.85 88888.00 2013-10-09 22:15:05.500 282 12637.02 267.50 54778.85 88888.00 2013-10-09 22:15:05.625 282 12637.08 267.48 54778.82 88888.00 2013-10-09 22:15:05.750 282 12637.05 267.48 54778.82 88888.00 2013-10-09 22:15:05.875 282 12637.05 267.50 54778.82 88888.00 2013-10-09 22:15:06.000 282 12637.08 267.50 54778.80 88888.00 2013-10-09 22:15:06.125 282 12637.10 267.50 54778.80 88888.00 2013-10-09 22:15:06.250 282 12637.12 267.48 54778.80 88888.00 2013-10-09 22:15:06.375 282 12637.12 267.55 54778.82 88888.00 2013-10-09 22:15:06.500 282 12637.15 267.52 54778.82 88888.00 2013-10-09 22:15:06.625 282 12637.23 267.52 54778.80 88888.00 2013-10-09 22:15:06.750 282 12637.30 267.52 54778.82 88888.00 2013-10-09 22:15:06.875 282 12637.23 267.52 54778.82 88888.00 2013-10-09 22:15:07.000 282 12637.20 267.48 54778.75 88888.00 2013-10-09 22:15:07.125 282 12637.15 267.52 54778.78 88888.00 2013-10-09 22:15:07.250 282 12637.20 267.50 54778.75 88888.00 2013-10-09 22:15:07.375 282 12637.25 267.52 54778.72 88888.00 2013-10-09 22:15:07.500 282 12637.30 267.52 54778.75 88888.00 2013-10-09 22:15:07.625 282 12637.25 267.55 54778.72 88888.00 2013-10-09 22:15:07.750 282 12637.23 267.57 54778.75 88888.00 2013-10-09 22:15:07.875 282 12637.20 267.60 54778.72 88888.00 2013-10-09 22:15:08.000 282 12637.20 267.57 54778.72 88888.00 2013-10-09 22:15:08.125 282 12637.25 267.60 54778.72 88888.00 2013-10-09 22:15:08.250 282 12637.30 267.60 54778.72 88888.00 2013-10-09 22:15:08.375 282 12637.27 267.62 54778.70 88888.00 2013-10-09 22:15:08.500 282 12637.23 267.60 54778.70 88888.00 2013-10-09 22:15:08.625 282 12637.25 267.62 54778.70 88888.00 2013-10-09 22:15:08.750 282 12637.23 267.65 54778.70 88888.00 2013-10-09 22:15:08.875 282 12637.23 267.65 54778.68 88888.00 2013-10-09 22:15:09.000 282 12637.27 267.65 54778.68 88888.00 2013-10-09 22:15:09.125 282 12637.30 267.65 54778.72 88888.00 2013-10-09 22:15:09.250 282 12637.27 267.65 54778.68 88888.00 2013-10-09 22:15:09.375 282 12637.33 267.68 54778.68 88888.00 2013-10-09 22:15:09.500 282 12637.38 267.68 54778.68 88888.00 2013-10-09 22:15:09.625 282 12637.38 267.65 54778.70 88888.00 2013-10-09 22:15:09.750 282 12637.40 267.65 54778.70 88888.00 2013-10-09 22:15:09.875 282 12637.42 267.68 54778.65 88888.00 2013-10-09 22:15:10.000 282 12637.40 267.68 54778.65 88888.00 2013-10-09 22:15:10.125 282 12637.40 267.73 54778.70 88888.00 2013-10-09 22:15:10.250 282 12637.40 267.70 54778.70 88888.00 2013-10-09 22:15:10.375 282 12637.45 267.70 54778.65 88888.00 2013-10-09 22:15:10.500 282 12637.45 267.73 54778.62 88888.00 2013-10-09 22:15:10.625 282 12637.45 267.73 54778.65 88888.00 2013-10-09 22:15:10.750 282 12637.48 267.73 54778.65 88888.00 2013-10-09 22:15:10.875 282 12637.55 267.73 54778.62 88888.00 2013-10-09 22:15:11.000 282 12637.52 267.77 54778.62 88888.00 2013-10-09 22:15:11.125 282 12637.45 267.80 54778.60 88888.00 2013-10-09 22:15:11.250 282 12637.42 267.80 54778.60 88888.00 2013-10-09 22:15:11.375 282 12637.42 267.80 54778.60 88888.00 2013-10-09 22:15:11.500 282 12637.45 267.80 54778.60 88888.00 2013-10-09 22:15:11.625 282 12637.42 267.80 54778.60 88888.00 2013-10-09 22:15:11.750 282 12637.45 267.80 54778.57 88888.00 2013-10-09 22:15:11.875 282 12637.50 267.82 54778.55 88888.00 2013-10-09 22:15:12.000 282 12637.55 267.82 54778.55 88888.00 2013-10-09 22:15:12.125 282 12637.50 267.85 54778.57 88888.00 2013-10-09 22:15:12.250 282 12637.48 267.85 54778.57 88888.00 2013-10-09 22:15:12.375 282 12637.52 267.88 54778.55 88888.00 2013-10-09 22:15:12.500 282 12637.52 267.90 54778.55 88888.00 2013-10-09 22:15:12.625 282 12637.55 267.93 54778.55 88888.00 2013-10-09 22:15:12.750 282 12637.60 267.98 54778.53 88888.00 2013-10-09 22:15:12.875 282 12637.60 267.93 54778.53 88888.00 2013-10-09 22:15:13.000 282 12637.55 267.95 54778.50 88888.00 2013-10-09 22:15:13.125 282 12637.55 267.98 54778.50 88888.00 2013-10-09 22:15:13.250 282 12637.58 267.98 54778.50 88888.00 2013-10-09 22:15:13.375 282 12637.58 268.00 54778.50 88888.00 2013-10-09 22:15:13.500 282 12637.58 268.02 54778.53 88888.00 2013-10-09 22:15:13.625 282 12637.62 268.02 54778.50 88888.00 2013-10-09 22:15:13.750 282 12637.65 268.05 54778.50 88888.00 2013-10-09 22:15:13.875 282 12637.62 268.02 54778.50 88888.00 2013-10-09 22:15:14.000 282 12637.62 268.05 54778.47 88888.00 2013-10-09 22:15:14.125 282 12637.65 268.10 54778.50 88888.00 2013-10-09 22:15:14.250 282 12637.60 268.02 54778.50 88888.00 2013-10-09 22:15:14.375 282 12637.62 268.05 54778.47 88888.00 2013-10-09 22:15:14.500 282 12637.70 268.07 54778.47 88888.00 2013-10-09 22:15:14.625 282 12637.73 268.07 54778.47 88888.00 2013-10-09 22:15:14.750 282 12637.70 268.10 54778.45 88888.00 2013-10-09 22:15:14.875 282 12637.65 268.12 54778.45 88888.00 2013-10-09 22:15:15.000 282 12637.65 268.15 54778.45 88888.00 2013-10-09 22:15:15.125 282 12637.70 268.15 54778.45 88888.00 2013-10-09 22:15:15.250 282 12637.77 268.20 54778.45 88888.00 2013-10-09 22:15:15.375 282 12637.75 268.23 54778.45 88888.00 2013-10-09 22:15:15.500 282 12637.70 268.25 54778.45 88888.00 2013-10-09 22:15:15.625 282 12637.67 268.23 54778.43 88888.00 2013-10-09 22:15:15.750 282 12637.70 268.25 54778.47 88888.00 2013-10-09 22:15:15.875 282 12637.77 268.25 54778.45 88888.00 2013-10-09 22:15:16.000 282 12637.83 268.23 54778.43 88888.00 2013-10-09 22:15:16.125 282 12637.77 268.27 54778.43 88888.00 2013-10-09 22:15:16.250 282 12637.75 268.30 54778.45 88888.00 2013-10-09 22:15:16.375 282 12637.85 268.32 54778.45 88888.00 2013-10-09 22:15:16.500 282 12637.85 268.32 54778.40 88888.00 2013-10-09 22:15:16.625 282 12637.75 268.32 54778.40 88888.00 2013-10-09 22:15:16.750 282 12637.75 268.35 54778.43 88888.00 2013-10-09 22:15:16.875 282 12637.75 268.40 54778.43 88888.00 2013-10-09 22:15:17.000 282 12637.83 268.43 54778.40 88888.00 2013-10-09 22:15:17.125 282 12637.83 268.43 54778.43 88888.00 2013-10-09 22:15:17.250 282 12637.77 268.45 54778.43 88888.00 2013-10-09 22:15:17.375 282 12637.80 268.45 54778.43 88888.00 2013-10-09 22:15:17.500 282 12637.77 268.48 54778.45 88888.00 2013-10-09 22:15:17.625 282 12637.75 268.50 54778.43 88888.00 2013-10-09 22:15:17.750 282 12637.75 268.52 54778.43 88888.00 2013-10-09 22:15:17.875 282 12637.75 268.52 54778.38 88888.00 2013-10-09 22:15:18.000 282 12637.77 268.50 54778.35 88888.00 2013-10-09 22:15:18.125 282 12637.77 268.55 54778.38 88888.00 2013-10-09 22:15:18.250 282 12637.83 268.57 54778.40 88888.00 2013-10-09 22:15:18.375 282 12637.80 268.62 54778.38 88888.00 2013-10-09 22:15:18.500 282 12637.80 268.65 54778.38 88888.00 2013-10-09 22:15:18.625 282 12637.80 268.65 54778.38 88888.00 2013-10-09 22:15:18.750 282 12637.83 268.68 54778.38 88888.00 2013-10-09 22:15:18.875 282 12637.83 268.73 54778.40 88888.00 2013-10-09 22:15:19.000 282 12637.85 268.73 54778.40 88888.00 2013-10-09 22:15:19.125 282 12637.90 268.75 54778.38 88888.00 2013-10-09 22:15:19.250 282 12637.85 268.73 54778.38 88888.00 2013-10-09 22:15:19.375 282 12637.77 268.75 54778.32 88888.00 2013-10-09 22:15:19.500 282 12637.73 268.75 54778.35 88888.00 2013-10-09 22:15:19.625 282 12637.80 268.77 54778.32 88888.00 2013-10-09 22:15:19.750 282 12637.90 268.80 54778.32 88888.00 2013-10-09 22:15:19.875 282 12637.90 268.82 54778.35 88888.00 2013-10-09 22:15:20.000 282 12637.88 268.82 54778.35 88888.00 2013-10-09 22:15:20.125 282 12637.85 268.85 54778.32 88888.00 2013-10-09 22:15:20.250 282 12637.88 268.88 54778.32 88888.00 2013-10-09 22:15:20.375 282 12637.95 268.90 54778.35 88888.00 2013-10-09 22:15:20.500 282 12638.00 268.93 54778.35 88888.00 2013-10-09 22:15:20.625 282 12637.90 268.93 54778.32 88888.00 2013-10-09 22:15:20.750 282 12637.92 268.93 54778.32 88888.00 2013-10-09 22:15:20.875 282 12637.95 268.93 54778.30 88888.00 2013-10-09 22:15:21.000 282 12637.98 268.95 54778.32 88888.00 2013-10-09 22:15:21.125 282 12637.98 268.95 54778.32 88888.00 2013-10-09 22:15:21.250 282 12638.00 269.00 54778.32 88888.00 2013-10-09 22:15:21.375 282 12638.02 269.02 54778.30 88888.00 2013-10-09 22:15:21.500 282 12637.98 269.02 54778.30 88888.00 2013-10-09 22:15:21.625 282 12637.92 269.05 54778.28 88888.00 2013-10-09 22:15:21.750 282 12637.92 269.05 54778.28 88888.00 2013-10-09 22:15:21.875 282 12637.98 269.07 54778.28 88888.00 2013-10-09 22:15:22.000 282 12638.02 269.10 54778.28 88888.00 2013-10-09 22:15:22.125 282 12638.05 269.12 54778.30 88888.00 2013-10-09 22:15:22.250 282 12638.05 269.12 54778.28 88888.00 2013-10-09 22:15:22.375 282 12638.08 269.15 54778.25 88888.00 2013-10-09 22:15:22.500 282 12638.10 269.23 54778.28 88888.00 2013-10-09 22:15:22.625 282 12638.10 269.20 54778.28 88888.00 2013-10-09 22:15:22.750 282 12638.08 269.23 54778.28 88888.00 2013-10-09 22:15:22.875 282 12638.17 269.23 54778.25 88888.00 2013-10-09 22:15:23.000 282 12638.30 269.20 54778.22 88888.00 2013-10-09 22:15:23.125 282 12638.25 269.23 54778.25 88888.00 2013-10-09 22:15:23.250 282 12638.20 269.23 54778.22 88888.00 2013-10-09 22:15:23.375 282 12638.23 269.27 54778.22 88888.00 2013-10-09 22:15:23.500 282 12638.20 269.27 54778.20 88888.00 2013-10-09 22:15:23.625 282 12638.20 269.30 54778.22 88888.00 2013-10-09 22:15:23.750 282 12638.23 269.32 54778.22 88888.00 2013-10-09 22:15:23.875 282 12638.25 269.35 54778.20 88888.00 2013-10-09 22:15:24.000 282 12638.25 269.35 54778.20 88888.00 2013-10-09 22:15:24.125 282 12638.27 269.38 54778.18 88888.00 2013-10-09 22:15:24.250 282 12638.35 269.38 54778.18 88888.00 2013-10-09 22:15:24.375 282 12638.40 269.40 54778.18 88888.00 2013-10-09 22:15:24.500 282 12638.40 269.43 54778.18 88888.00 2013-10-09 22:15:24.625 282 12638.40 269.43 54778.18 88888.00 2013-10-09 22:15:24.750 282 12638.40 269.40 54778.15 88888.00 2013-10-09 22:15:24.875 282 12638.40 269.43 54778.15 88888.00 2013-10-09 22:15:25.000 282 12638.40 269.43 54778.15 88888.00 2013-10-09 22:15:25.125 282 12638.45 269.48 54778.18 88888.00 2013-10-09 22:15:25.250 282 12638.45 269.45 54778.12 88888.00 2013-10-09 22:15:25.375 282 12638.48 269.48 54778.15 88888.00 2013-10-09 22:15:25.500 282 12638.52 269.50 54778.10 88888.00 2013-10-09 22:15:25.625 282 12638.65 269.52 54778.12 88888.00 2013-10-09 22:15:25.750 282 12638.67 269.52 54778.12 88888.00 2013-10-09 22:15:25.875 282 12638.62 269.55 54778.10 88888.00 2013-10-09 22:15:26.000 282 12638.62 269.55 54778.10 88888.00 2013-10-09 22:15:26.125 282 12638.65 269.57 54778.10 88888.00 2013-10-09 22:15:26.250 282 12638.70 269.57 54778.10 88888.00 2013-10-09 22:15:26.375 282 12638.75 269.57 54778.05 88888.00 2013-10-09 22:15:26.500 282 12638.70 269.57 54778.05 88888.00 2013-10-09 22:15:26.625 282 12638.62 269.60 54778.03 88888.00 2013-10-09 22:15:26.750 282 12638.65 269.62 54778.05 88888.00 2013-10-09 22:15:26.875 282 12638.73 269.65 54778.07 88888.00 2013-10-09 22:15:27.000 282 12638.75 269.68 54778.07 88888.00 2013-10-09 22:15:27.125 282 12638.77 269.68 54778.05 88888.00 2013-10-09 22:15:27.250 282 12638.80 269.70 54778.05 88888.00 2013-10-09 22:15:27.375 282 12638.88 269.70 54778.07 88888.00 2013-10-09 22:15:27.500 282 12638.83 269.73 54778.05 88888.00 2013-10-09 22:15:27.625 282 12638.85 269.75 54778.03 88888.00 2013-10-09 22:15:27.750 282 12638.85 269.75 54778.03 88888.00 2013-10-09 22:15:27.875 282 12638.90 269.77 54778.05 88888.00 2013-10-09 22:15:28.000 282 12638.98 269.77 54778.03 88888.00 2013-10-09 22:15:28.125 282 12638.98 269.75 54778.03 88888.00 2013-10-09 22:15:28.250 282 12638.85 269.80 54778.03 88888.00 2013-10-09 22:15:28.375 282 12638.83 269.80 54778.05 88888.00 2013-10-09 22:15:28.500 282 12638.90 269.82 54778.03 88888.00 2013-10-09 22:15:28.625 282 12638.98 269.82 54778.03 88888.00 2013-10-09 22:15:28.750 282 12639.02 269.88 54778.03 88888.00 2013-10-09 22:15:28.875 282 12639.08 269.85 54778.03 88888.00 2013-10-09 22:15:29.000 282 12639.08 269.88 54778.03 88888.00 2013-10-09 22:15:29.125 282 12639.05 269.88 54778.03 88888.00 2013-10-09 22:15:29.250 282 12639.02 269.85 54778.03 88888.00 2013-10-09 22:15:29.375 282 12639.08 269.88 54778.03 88888.00 2013-10-09 22:15:29.500 282 12639.08 269.90 54778.03 88888.00 2013-10-09 22:15:29.625 282 12639.02 269.98 54778.03 88888.00 2013-10-09 22:15:29.750 282 12639.00 269.95 54778.03 88888.00 2013-10-09 22:15:29.875 282 12639.00 269.98 54778.00 88888.00 2013-10-09 22:15:30.000 282 12639.02 269.95 54777.97 88888.00 2013-10-09 22:15:30.125 282 12639.05 269.95 54778.00 88888.00 2013-10-09 22:15:30.250 282 12639.08 269.98 54777.97 88888.00 2013-10-09 22:15:30.375 282 12639.08 270.02 54777.97 88888.00 2013-10-09 22:15:30.500 282 12639.12 270.05 54777.97 88888.00 2013-10-09 22:15:30.625 282 12639.12 270.05 54777.97 88888.00 2013-10-09 22:15:30.750 282 12639.12 270.05 54777.97 88888.00 2013-10-09 22:15:30.875 282 12639.15 270.05 54777.95 88888.00 2013-10-09 22:15:31.000 282 12639.17 270.02 54777.93 88888.00 2013-10-09 22:15:31.125 282 12639.17 270.00 54777.93 88888.00 2013-10-09 22:15:31.250 282 12639.12 270.00 54777.93 88888.00 2013-10-09 22:15:31.375 282 12639.12 270.02 54777.93 88888.00 2013-10-09 22:15:31.500 282 12639.17 270.07 54777.93 88888.00 2013-10-09 22:15:31.625 282 12639.23 270.10 54777.93 88888.00 2013-10-09 22:15:31.750 282 12639.23 270.12 54777.95 88888.00 2013-10-09 22:15:31.875 282 12639.17 270.15 54777.93 88888.00 2013-10-09 22:15:32.000 282 12639.15 270.12 54777.93 88888.00 2013-10-09 22:15:32.125 282 12639.17 270.12 54777.90 88888.00 2013-10-09 22:15:32.250 282 12639.12 270.12 54777.93 88888.00 2013-10-09 22:15:32.375 282 12639.20 270.12 54777.93 88888.00 2013-10-09 22:15:32.500 282 12639.20 270.12 54777.90 88888.00 2013-10-09 22:15:32.625 282 12639.23 270.15 54777.90 88888.00 2013-10-09 22:15:32.750 282 12639.23 270.15 54777.90 88888.00 2013-10-09 22:15:32.875 282 12639.25 270.18 54777.90 88888.00 2013-10-09 22:15:33.000 282 12639.27 270.18 54777.88 88888.00 2013-10-09 22:15:33.125 282 12639.25 270.20 54777.88 88888.00 2013-10-09 22:15:33.250 282 12639.30 270.20 54777.93 88888.00 2013-10-09 22:15:33.375 282 12639.33 270.23 54777.90 88888.00 2013-10-09 22:15:33.500 282 12639.35 270.20 54777.90 88888.00 2013-10-09 22:15:33.625 282 12639.38 270.23 54777.90 88888.00 2013-10-09 22:15:33.750 282 12639.42 270.20 54777.90 88888.00 2013-10-09 22:15:33.875 282 12639.35 270.23 54777.88 88888.00 2013-10-09 22:15:34.000 282 12639.30 270.23 54777.88 88888.00 2013-10-09 22:15:34.125 282 12639.35 270.25 54777.90 88888.00 2013-10-09 22:15:34.250 282 12639.35 270.25 54777.90 88888.00 2013-10-09 22:15:34.375 282 12639.40 270.25 54777.90 88888.00 2013-10-09 22:15:34.500 282 12639.38 270.25 54777.90 88888.00 2013-10-09 22:15:34.625 282 12639.33 270.25 54777.90 88888.00 2013-10-09 22:15:34.750 282 12639.35 270.27 54777.90 88888.00 2013-10-09 22:15:34.875 282 12639.42 270.27 54777.88 88888.00 2013-10-09 22:15:35.000 282 12639.42 270.30 54777.88 88888.00 2013-10-09 22:15:35.125 282 12639.38 270.30 54777.88 88888.00 2013-10-09 22:15:35.250 282 12639.38 270.32 54777.90 88888.00 2013-10-09 22:15:35.375 282 12639.48 270.30 54777.88 88888.00 2013-10-09 22:15:35.500 282 12639.45 270.32 54777.88 88888.00 2013-10-09 22:15:35.625 282 12639.35 270.35 54777.85 88888.00 2013-10-09 22:15:35.750 282 12639.38 270.35 54777.85 88888.00 2013-10-09 22:15:35.875 282 12639.40 270.32 54777.85 88888.00 2013-10-09 22:15:36.000 282 12639.45 270.35 54777.82 88888.00 2013-10-09 22:15:36.125 282 12639.50 270.35 54777.85 88888.00 2013-10-09 22:15:36.250 282 12639.42 270.35 54777.85 88888.00 2013-10-09 22:15:36.375 282 12639.40 270.38 54777.82 88888.00 2013-10-09 22:15:36.500 282 12639.35 270.40 54777.85 88888.00 2013-10-09 22:15:36.625 282 12639.35 270.43 54777.85 88888.00 2013-10-09 22:15:36.750 282 12639.42 270.45 54777.88 88888.00 2013-10-09 22:15:36.875 282 12639.42 270.45 54777.82 88888.00 2013-10-09 22:15:37.000 282 12639.48 270.45 54777.82 88888.00 2013-10-09 22:15:37.125 282 12639.48 270.48 54777.85 88888.00 2013-10-09 22:15:37.250 282 12639.40 270.43 54777.85 88888.00 2013-10-09 22:15:37.375 282 12639.45 270.43 54777.82 88888.00 2013-10-09 22:15:37.500 282 12639.45 270.45 54777.82 88888.00 2013-10-09 22:15:37.625 282 12639.42 270.48 54777.82 88888.00 2013-10-09 22:15:37.750 282 12639.42 270.48 54777.82 88888.00 2013-10-09 22:15:37.875 282 12639.42 270.48 54777.82 88888.00 2013-10-09 22:15:38.000 282 12639.45 270.50 54777.82 88888.00 2013-10-09 22:15:38.125 282 12639.42 270.50 54777.82 88888.00 2013-10-09 22:15:38.250 282 12639.40 270.52 54777.82 88888.00 2013-10-09 22:15:38.375 282 12639.35 270.55 54777.82 88888.00 2013-10-09 22:15:38.500 282 12639.40 270.55 54777.85 88888.00 2013-10-09 22:15:38.625 282 12639.45 270.55 54777.82 88888.00 2013-10-09 22:15:38.750 282 12639.48 270.52 54777.85 88888.00 2013-10-09 22:15:38.875 282 12639.50 270.57 54777.82 88888.00 2013-10-09 22:15:39.000 282 12639.42 270.57 54777.82 88888.00 2013-10-09 22:15:39.125 282 12639.45 270.57 54777.82 88888.00 2013-10-09 22:15:39.250 282 12639.50 270.60 54777.85 88888.00 2013-10-09 22:15:39.375 282 12639.52 270.65 54777.85 88888.00 2013-10-09 22:15:39.500 282 12639.50 270.62 54777.85 88888.00 2013-10-09 22:15:39.625 282 12639.48 270.62 54777.82 88888.00 2013-10-09 22:15:39.750 282 12639.42 270.62 54777.80 88888.00 2013-10-09 22:15:39.875 282 12639.40 270.62 54777.82 88888.00 2013-10-09 22:15:40.000 282 12639.38 270.70 54777.82 88888.00 2013-10-09 22:15:40.125 282 12639.38 270.70 54777.82 88888.00 2013-10-09 22:15:40.250 282 12639.40 270.70 54777.80 88888.00 2013-10-09 22:15:40.375 282 12639.48 270.70 54777.82 88888.00 2013-10-09 22:15:40.500 282 12639.42 270.70 54777.85 88888.00 2013-10-09 22:15:40.625 282 12639.40 270.70 54777.82 88888.00 2013-10-09 22:15:40.750 282 12639.38 270.70 54777.80 88888.00 2013-10-09 22:15:40.875 282 12639.40 270.73 54777.80 88888.00 2013-10-09 22:15:41.000 282 12639.40 270.75 54777.80 88888.00 2013-10-09 22:15:41.125 282 12639.40 270.75 54777.80 88888.00 2013-10-09 22:15:41.250 282 12639.38 270.73 54777.82 88888.00 2013-10-09 22:15:41.375 282 12639.35 270.75 54777.82 88888.00 2013-10-09 22:15:41.500 282 12639.30 270.77 54777.82 88888.00 2013-10-09 22:15:41.625 282 12639.27 270.75 54777.82 88888.00 2013-10-09 22:15:41.750 282 12639.35 270.77 54777.82 88888.00 2013-10-09 22:15:41.875 282 12639.40 270.77 54777.80 88888.00 2013-10-09 22:15:42.000 282 12639.33 270.77 54777.82 88888.00 2013-10-09 22:15:42.125 282 12639.30 270.80 54777.85 88888.00 2013-10-09 22:15:42.250 282 12639.33 270.80 54777.85 88888.00 2013-10-09 22:15:42.375 282 12639.40 270.80 54777.82 88888.00 2013-10-09 22:15:42.500 282 12639.42 270.82 54777.82 88888.00 2013-10-09 22:15:42.625 282 12639.33 270.82 54777.82 88888.00 2013-10-09 22:15:42.750 282 12639.27 270.80 54777.82 88888.00 2013-10-09 22:15:42.875 282 12639.27 270.80 54777.80 88888.00 2013-10-09 22:15:43.000 282 12639.30 270.82 54777.78 88888.00 2013-10-09 22:15:43.125 282 12639.33 270.88 54777.80 88888.00 2013-10-09 22:15:43.250 282 12639.25 270.88 54777.80 88888.00 2013-10-09 22:15:43.375 282 12639.25 270.88 54777.82 88888.00 2013-10-09 22:15:43.500 282 12639.25 270.88 54777.80 88888.00 2013-10-09 22:15:43.625 282 12639.25 270.93 54777.82 88888.00 2013-10-09 22:15:43.750 282 12639.23 270.93 54777.82 88888.00 2013-10-09 22:15:43.875 282 12639.25 270.90 54777.82 88888.00 2013-10-09 22:15:44.000 282 12639.27 270.95 54777.80 88888.00 2013-10-09 22:15:44.125 282 12639.30 270.93 54777.80 88888.00 2013-10-09 22:15:44.250 282 12639.30 270.93 54777.80 88888.00 2013-10-09 22:15:44.375 282 12639.25 270.98 54777.75 88888.00 2013-10-09 22:15:44.500 282 12639.23 270.95 54777.78 88888.00 2013-10-09 22:15:44.625 282 12639.20 270.98 54777.75 88888.00 2013-10-09 22:15:44.750 282 12639.20 271.00 54777.78 88888.00 2013-10-09 22:15:44.875 282 12639.20 271.00 54777.78 88888.00 2013-10-09 22:15:45.000 282 12639.20 271.00 54777.78 88888.00 2013-10-09 22:15:45.125 282 12639.23 271.00 54777.80 88888.00 2013-10-09 22:15:45.250 282 12639.15 271.02 54777.80 88888.00 2013-10-09 22:15:45.375 282 12639.10 271.05 54777.80 88888.00 2013-10-09 22:15:45.500 282 12639.08 271.05 54777.80 88888.00 2013-10-09 22:15:45.625 282 12639.12 271.05 54777.78 88888.00 2013-10-09 22:15:45.750 282 12639.15 271.07 54777.78 88888.00 2013-10-09 22:15:45.875 282 12639.20 271.10 54777.80 88888.00 2013-10-09 22:15:46.000 282 12639.17 271.10 54777.80 88888.00 2013-10-09 22:15:46.125 282 12639.12 271.10 54777.80 88888.00 2013-10-09 22:15:46.250 282 12639.12 271.12 54777.80 88888.00 2013-10-09 22:15:46.375 282 12639.15 271.12 54777.80 88888.00 2013-10-09 22:15:46.500 282 12639.15 271.15 54777.78 88888.00 2013-10-09 22:15:46.625 282 12639.12 271.15 54777.80 88888.00 2013-10-09 22:15:46.750 282 12639.12 271.15 54777.78 88888.00 2013-10-09 22:15:46.875 282 12639.12 271.15 54777.78 88888.00 2013-10-09 22:15:47.000 282 12639.10 271.18 54777.78 88888.00 2013-10-09 22:15:47.125 282 12639.10 271.18 54777.75 88888.00 2013-10-09 22:15:47.250 282 12639.08 271.18 54777.75 88888.00 2013-10-09 22:15:47.375 282 12639.10 271.18 54777.75 88888.00 2013-10-09 22:15:47.500 282 12639.12 271.18 54777.75 88888.00 2013-10-09 22:15:47.625 282 12639.10 271.20 54777.78 88888.00 2013-10-09 22:15:47.750 282 12639.05 271.20 54777.78 88888.00 2013-10-09 22:15:47.875 282 12639.05 271.23 54777.78 88888.00 2013-10-09 22:15:48.000 282 12639.10 271.23 54777.75 88888.00 2013-10-09 22:15:48.125 282 12639.10 271.27 54777.78 88888.00 2013-10-09 22:15:48.250 282 12639.08 271.27 54777.78 88888.00 2013-10-09 22:15:48.375 282 12639.10 271.27 54777.78 88888.00 2013-10-09 22:15:48.500 282 12639.02 271.27 54777.75 88888.00 2013-10-09 22:15:48.625 282 12639.02 271.30 54777.75 88888.00 2013-10-09 22:15:48.750 282 12639.05 271.32 54777.78 88888.00 2013-10-09 22:15:48.875 282 12639.08 271.35 54777.75 88888.00 2013-10-09 22:15:49.000 282 12639.05 271.32 54777.75 88888.00 2013-10-09 22:15:49.125 282 12639.02 271.38 54777.75 88888.00 2013-10-09 22:15:49.250 282 12639.02 271.40 54777.78 88888.00 2013-10-09 22:15:49.375 282 12639.08 271.43 54777.75 88888.00 2013-10-09 22:15:49.500 282 12639.10 271.43 54777.75 88888.00 2013-10-09 22:15:49.625 282 12639.10 271.43 54777.72 88888.00 2013-10-09 22:15:49.750 282 12639.05 271.48 54777.75 88888.00 2013-10-09 22:15:49.875 282 12638.98 271.50 54777.75 88888.00 2013-10-09 22:15:50.000 282 12638.95 271.50 54777.75 88888.00 2013-10-09 22:15:50.125 282 12638.98 271.52 54777.75 88888.00 2013-10-09 22:15:50.250 282 12638.95 271.50 54777.75 88888.00 2013-10-09 22:15:50.375 282 12639.00 271.55 54777.75 88888.00 2013-10-09 22:15:50.500 282 12638.95 271.57 54777.75 88888.00 2013-10-09 22:15:50.625 282 12638.95 271.60 54777.78 88888.00 2013-10-09 22:15:50.750 282 12638.98 271.60 54777.78 88888.00 2013-10-09 22:15:50.875 282 12639.02 271.62 54777.75 88888.00 2013-10-09 22:15:51.000 282 12639.00 271.65 54777.75 88888.00 2013-10-09 22:15:51.125 282 12639.02 271.65 54777.75 88888.00 2013-10-09 22:15:51.250 282 12639.00 271.68 54777.75 88888.00 2013-10-09 22:15:51.375 282 12639.00 271.70 54777.75 88888.00 2013-10-09 22:15:51.500 282 12638.92 271.75 54777.78 88888.00 2013-10-09 22:15:51.625 282 12638.92 271.75 54777.78 88888.00 2013-10-09 22:15:51.750 282 12638.92 271.77 54777.78 88888.00 2013-10-09 22:15:51.875 282 12638.95 271.75 54777.75 88888.00 2013-10-09 22:15:52.000 282 12638.88 271.75 54777.78 88888.00 2013-10-09 22:15:52.125 282 12638.83 271.77 54777.80 88888.00 2013-10-09 22:15:52.250 282 12638.80 271.80 54777.78 88888.00 2013-10-09 22:15:52.375 282 12638.83 271.80 54777.78 88888.00 2013-10-09 22:15:52.500 282 12638.77 271.80 54777.75 88888.00 2013-10-09 22:15:52.625 282 12638.75 271.82 54777.75 88888.00 2013-10-09 22:15:52.750 282 12638.83 271.88 54777.78 88888.00 2013-10-09 22:15:52.875 282 12638.77 271.90 54777.78 88888.00 2013-10-09 22:15:53.000 282 12638.73 271.90 54777.78 88888.00 2013-10-09 22:15:53.125 282 12638.73 271.90 54777.78 88888.00 2013-10-09 22:15:53.250 282 12638.75 271.90 54777.75 88888.00 2013-10-09 22:15:53.375 282 12638.83 271.98 54777.72 88888.00 2013-10-09 22:15:53.500 282 12638.75 271.95 54777.75 88888.00 2013-10-09 22:15:53.625 282 12638.70 271.98 54777.78 88888.00 2013-10-09 22:15:53.750 282 12638.75 272.00 54777.78 88888.00 2013-10-09 22:15:53.875 282 12638.80 272.00 54777.78 88888.00 2013-10-09 22:15:54.000 282 12638.75 271.98 54777.78 88888.00 2013-10-09 22:15:54.125 282 12638.70 272.00 54777.78 88888.00 2013-10-09 22:15:54.250 282 12638.75 272.00 54777.78 88888.00 2013-10-09 22:15:54.375 282 12638.83 272.05 54777.78 88888.00 2013-10-09 22:15:54.500 282 12638.83 272.05 54777.78 88888.00 2013-10-09 22:15:54.625 282 12638.70 272.07 54777.78 88888.00 2013-10-09 22:15:54.750 282 12638.65 272.07 54777.75 88888.00 2013-10-09 22:15:54.875 282 12638.67 272.07 54777.78 88888.00 2013-10-09 22:15:55.000 282 12638.67 272.10 54777.75 88888.00 2013-10-09 22:15:55.125 282 12638.67 272.12 54777.78 88888.00 2013-10-09 22:15:55.250 282 12638.62 272.07 54777.78 88888.00 2013-10-09 22:15:55.375 282 12638.65 272.10 54777.78 88888.00 2013-10-09 22:15:55.500 282 12638.67 272.12 54777.78 88888.00 2013-10-09 22:15:55.625 282 12638.67 272.12 54777.78 88888.00 2013-10-09 22:15:55.750 282 12638.62 272.12 54777.78 88888.00 2013-10-09 22:15:55.875 282 12638.70 272.18 54777.78 88888.00 2013-10-09 22:15:56.000 282 12638.67 272.15 54777.78 88888.00 2013-10-09 22:15:56.125 282 12638.58 272.15 54777.78 88888.00 2013-10-09 22:15:56.250 282 12638.50 272.15 54777.80 88888.00 2013-10-09 22:15:56.375 282 12638.52 272.18 54777.80 88888.00 2013-10-09 22:15:56.500 282 12638.50 272.18 54777.80 88888.00 2013-10-09 22:15:56.625 282 12638.48 272.18 54777.80 88888.00 2013-10-09 22:15:56.750 282 12638.48 272.18 54777.80 88888.00 2013-10-09 22:15:56.875 282 12638.50 272.20 54777.80 88888.00 2013-10-09 22:15:57.000 282 12638.50 272.25 54777.78 88888.00 2013-10-09 22:15:57.125 282 12638.45 272.23 54777.78 88888.00 2013-10-09 22:15:57.250 282 12638.42 272.23 54777.80 88888.00 2013-10-09 22:15:57.375 282 12638.45 272.23 54777.82 88888.00 2013-10-09 22:15:57.500 282 12638.52 272.25 54777.82 88888.00 2013-10-09 22:15:57.625 282 12638.50 272.23 54777.80 88888.00 2013-10-09 22:15:57.750 282 12638.45 272.20 54777.82 88888.00 2013-10-09 22:15:57.875 282 12638.42 272.23 54777.82 88888.00 2013-10-09 22:15:58.000 282 12638.45 272.23 54777.85 88888.00 2013-10-09 22:15:58.125 282 12638.42 272.25 54777.85 88888.00 2013-10-09 22:15:58.250 282 12638.30 272.25 54777.85 88888.00 2013-10-09 22:15:58.375 282 12638.30 272.25 54777.85 88888.00 2013-10-09 22:15:58.500 282 12638.33 272.23 54777.85 88888.00 2013-10-09 22:15:58.625 282 12638.40 272.27 54777.85 88888.00 2013-10-09 22:15:58.750 282 12638.42 272.27 54777.88 88888.00 2013-10-09 22:15:58.875 282 12638.33 272.27 54777.88 88888.00 2013-10-09 22:15:59.000 282 12638.33 272.27 54777.85 88888.00 2013-10-09 22:15:59.125 282 12638.33 272.27 54777.85 88888.00 2013-10-09 22:15:59.250 282 12638.27 272.25 54777.85 88888.00 2013-10-09 22:15:59.375 282 12638.27 272.25 54777.85 88888.00 2013-10-09 22:15:59.500 282 12638.27 272.27 54777.88 88888.00 2013-10-09 22:15:59.625 282 12638.23 272.25 54777.90 88888.00 2013-10-09 22:15:59.750 282 12638.20 272.27 54777.88 88888.00 2013-10-09 22:15:59.875 282 12638.12 272.27 54777.88 88888.00 2013-10-09 22:16:00.000 282 12638.15 272.30 54777.88 88888.00 2013-10-09 22:16:00.125 282 12638.15 272.30 54777.88 88888.00 2013-10-09 22:16:00.250 282 12638.10 272.27 54777.88 88888.00 2013-10-09 22:16:00.375 282 12638.08 272.25 54777.88 88888.00 2013-10-09 22:16:00.500 282 12638.02 272.27 54777.90 88888.00 2013-10-09 22:16:00.625 282 12638.05 272.30 54777.93 88888.00 2013-10-09 22:16:00.750 282 12638.05 272.32 54777.93 88888.00 2013-10-09 22:16:00.875 282 12637.98 272.30 54777.90 88888.00 2013-10-09 22:16:01.000 282 12637.90 272.25 54777.90 88888.00 2013-10-09 22:16:01.125 282 12637.88 272.25 54777.93 88888.00 2013-10-09 22:16:01.250 282 12637.83 272.25 54777.95 88888.00 2013-10-09 22:16:01.375 282 12637.80 272.25 54777.95 88888.00 2013-10-09 22:16:01.500 282 12637.77 272.25 54777.95 88888.00 2013-10-09 22:16:01.625 282 12637.77 272.27 54777.95 88888.00 2013-10-09 22:16:01.750 282 12637.73 272.25 54777.95 88888.00 2013-10-09 22:16:01.875 282 12637.67 272.25 54777.93 88888.00 2013-10-09 22:16:02.000 282 12637.70 272.27 54777.95 88888.00 2013-10-09 22:16:02.125 282 12637.75 272.27 54777.93 88888.00 2013-10-09 22:16:02.250 282 12637.75 272.27 54777.93 88888.00 2013-10-09 22:16:02.375 282 12637.70 272.27 54777.95 88888.00 2013-10-09 22:16:02.500 282 12637.65 272.25 54777.95 88888.00 2013-10-09 22:16:02.625 282 12637.65 272.25 54777.95 88888.00 2013-10-09 22:16:02.750 282 12637.62 272.25 54777.95 88888.00 2013-10-09 22:16:02.875 282 12637.60 272.25 54777.97 88888.00 2013-10-09 22:16:03.000 282 12637.58 272.25 54777.97 88888.00 2013-10-09 22:16:03.125 282 12637.58 272.25 54777.97 88888.00 2013-10-09 22:16:03.250 282 12637.48 272.25 54777.97 88888.00 2013-10-09 22:16:03.375 282 12637.52 272.30 54777.95 88888.00 2013-10-09 22:16:03.500 282 12637.48 272.35 54777.97 88888.00 2013-10-09 22:16:03.625 282 12637.45 272.32 54777.97 88888.00 2013-10-09 22:16:03.750 282 12637.42 272.32 54777.95 88888.00 2013-10-09 22:16:03.875 282 12637.48 272.32 54777.97 88888.00 2013-10-09 22:16:04.000 282 12637.42 272.30 54777.97 88888.00 2013-10-09 22:16:04.125 282 12637.40 272.30 54777.97 88888.00 2013-10-09 22:16:04.250 282 12637.42 272.27 54778.00 88888.00 2013-10-09 22:16:04.375 282 12637.45 272.27 54778.00 88888.00 2013-10-09 22:16:04.500 282 12637.38 272.27 54778.00 88888.00 2013-10-09 22:16:04.625 282 12637.35 272.30 54777.97 88888.00 2013-10-09 22:16:04.750 282 12637.40 272.30 54777.97 88888.00 2013-10-09 22:16:04.875 282 12637.38 272.35 54778.03 88888.00 2013-10-09 22:16:05.000 282 12637.30 272.32 54778.00 88888.00 2013-10-09 22:16:05.125 282 12637.23 272.30 54778.03 88888.00 2013-10-09 22:16:05.250 282 12637.20 272.27 54778.00 88888.00 2013-10-09 22:16:05.375 282 12637.27 272.27 54777.97 88888.00 2013-10-09 22:16:05.500 282 12637.30 272.27 54778.03 88888.00 2013-10-09 22:16:05.625 282 12637.30 272.25 54778.05 88888.00 2013-10-09 22:16:05.750 282 12637.27 272.30 54778.05 88888.00 2013-10-09 22:16:05.875 282 12637.25 272.30 54778.05 88888.00 2013-10-09 22:16:06.000 282 12637.20 272.27 54778.05 88888.00 2013-10-09 22:16:06.125 282 12637.17 272.25 54778.05 88888.00 2013-10-09 22:16:06.250 282 12637.15 272.25 54778.05 88888.00 2013-10-09 22:16:06.375 282 12637.12 272.27 54778.05 88888.00 2013-10-09 22:16:06.500 282 12637.10 272.30 54778.07 88888.00 2013-10-09 22:16:06.625 282 12637.05 272.27 54778.05 88888.00 2013-10-09 22:16:06.750 282 12636.98 272.25 54778.05 88888.00 2013-10-09 22:16:06.875 282 12636.98 272.27 54778.05 88888.00 2013-10-09 22:16:07.000 282 12636.98 272.30 54778.07 88888.00 2013-10-09 22:16:07.125 282 12636.95 272.27 54778.05 88888.00 2013-10-09 22:16:07.250 282 12636.95 272.27 54778.07 88888.00 2013-10-09 22:16:07.375 282 12637.02 272.27 54778.07 88888.00 2013-10-09 22:16:07.500 282 12637.02 272.30 54778.07 88888.00 2013-10-09 22:16:07.625 282 12637.00 272.32 54778.10 88888.00 2013-10-09 22:16:07.750 282 12636.98 272.30 54778.10 88888.00 2013-10-09 22:16:07.875 282 12636.85 272.27 54778.10 88888.00 2013-10-09 22:16:08.000 282 12636.80 272.27 54778.12 88888.00 2013-10-09 22:16:08.125 282 12636.80 272.30 54778.12 88888.00 2013-10-09 22:16:08.250 282 12636.77 272.27 54778.10 88888.00 2013-10-09 22:16:08.375 282 12636.77 272.25 54778.12 88888.00 2013-10-09 22:16:08.500 282 12636.77 272.27 54778.12 88888.00 2013-10-09 22:16:08.625 282 12636.75 272.30 54778.15 88888.00 2013-10-09 22:16:08.750 282 12636.73 272.30 54778.15 88888.00 2013-10-09 22:16:08.875 282 12636.77 272.27 54778.12 88888.00 2013-10-09 22:16:09.000 282 12636.67 272.30 54778.10 88888.00 2013-10-09 22:16:09.125 282 12636.52 272.30 54778.12 88888.00 2013-10-09 22:16:09.250 282 12636.52 272.32 54778.15 88888.00 2013-10-09 22:16:09.375 282 12636.60 272.32 54778.15 88888.00 2013-10-09 22:16:09.500 282 12636.58 272.32 54778.15 88888.00 2013-10-09 22:16:09.625 282 12636.58 272.32 54778.15 88888.00 2013-10-09 22:16:09.750 282 12636.58 272.30 54778.18 88888.00 2013-10-09 22:16:09.875 282 12636.52 272.30 54778.18 88888.00 2013-10-09 22:16:10.000 282 12636.50 272.32 54778.12 88888.00 2013-10-09 22:16:10.125 282 12636.50 272.35 54778.15 88888.00 2013-10-09 22:16:10.250 282 12636.48 272.35 54778.12 88888.00 2013-10-09 22:16:10.375 282 12636.40 272.32 54778.12 88888.00 2013-10-09 22:16:10.500 282 12636.33 272.32 54778.12 88888.00 2013-10-09 22:16:10.625 282 12636.30 272.27 54778.10 88888.00 2013-10-09 22:16:10.750 282 12636.33 272.30 54778.12 88888.00 2013-10-09 22:16:10.875 282 12636.38 272.32 54778.12 88888.00 2013-10-09 22:16:11.000 282 12636.35 272.32 54778.10 88888.00 2013-10-09 22:16:11.125 282 12636.30 272.32 54778.12 88888.00 2013-10-09 22:16:11.250 282 12636.25 272.35 54778.15 88888.00 2013-10-09 22:16:11.375 282 12636.33 272.35 54778.18 88888.00 2013-10-09 22:16:11.500 282 12636.33 272.35 54778.18 88888.00 2013-10-09 22:16:11.625 282 12636.33 272.38 54778.18 88888.00 2013-10-09 22:16:11.750 282 12636.33 272.35 54778.18 88888.00 2013-10-09 22:16:11.875 282 12636.25 272.38 54778.18 88888.00 2013-10-09 22:16:12.000 282 12636.27 272.38 54778.20 88888.00 2013-10-09 22:16:12.125 282 12636.27 272.35 54778.20 88888.00 2013-10-09 22:16:12.250 282 12636.17 272.32 54778.20 88888.00 2013-10-09 22:16:12.375 282 12636.12 272.38 54778.20 88888.00 2013-10-09 22:16:12.500 282 12636.10 272.35 54778.20 88888.00 2013-10-09 22:16:12.625 282 12636.08 272.35 54778.20 88888.00 2013-10-09 22:16:12.750 282 12636.02 272.35 54778.20 88888.00 2013-10-09 22:16:12.875 282 12636.02 272.35 54778.22 88888.00 2013-10-09 22:16:13.000 282 12636.00 272.32 54778.22 88888.00 2013-10-09 22:16:13.125 282 12635.98 272.35 54778.20 88888.00 2013-10-09 22:16:13.250 282 12635.92 272.32 54778.22 88888.00 2013-10-09 22:16:13.375 282 12635.95 272.38 54778.22 88888.00 2013-10-09 22:16:13.500 282 12635.98 272.35 54778.22 88888.00 2013-10-09 22:16:13.625 282 12635.98 272.38 54778.22 88888.00 2013-10-09 22:16:13.750 282 12635.98 272.38 54778.22 88888.00 2013-10-09 22:16:13.875 282 12635.98 272.40 54778.22 88888.00 2013-10-09 22:16:14.000 282 12635.98 272.38 54778.22 88888.00 2013-10-09 22:16:14.125 282 12635.98 272.38 54778.22 88888.00 2013-10-09 22:16:14.250 282 12635.90 272.38 54778.22 88888.00 2013-10-09 22:16:14.375 282 12635.90 272.35 54778.20 88888.00 2013-10-09 22:16:14.500 282 12635.85 272.38 54778.22 88888.00 2013-10-09 22:16:14.625 282 12635.85 272.43 54778.25 88888.00 2013-10-09 22:16:14.750 282 12635.80 272.43 54778.20 88888.00 2013-10-09 22:16:14.875 282 12635.77 272.45 54778.20 88888.00 2013-10-09 22:16:15.000 282 12635.77 272.43 54778.20 88888.00 2013-10-09 22:16:15.125 282 12635.73 272.43 54778.22 88888.00 2013-10-09 22:16:15.250 282 12635.67 272.40 54778.25 88888.00 2013-10-09 22:16:15.375 282 12635.75 272.40 54778.25 88888.00 2013-10-09 22:16:15.500 282 12635.75 272.38 54778.25 88888.00 2013-10-09 22:16:15.625 282 12635.67 272.40 54778.25 88888.00 2013-10-09 22:16:15.750 282 12635.62 272.43 54778.28 88888.00 2013-10-09 22:16:15.875 282 12635.60 272.45 54778.25 88888.00 2013-10-09 22:16:16.000 282 12635.58 272.43 54778.25 88888.00 2013-10-09 22:16:16.125 282 12635.55 272.40 54778.25 88888.00 2013-10-09 22:16:16.250 282 12635.50 272.38 54778.25 88888.00 2013-10-09 22:16:16.375 282 12635.50 272.43 54778.25 88888.00 2013-10-09 22:16:16.500 282 12635.52 272.43 54778.25 88888.00 2013-10-09 22:16:16.625 282 12635.50 272.43 54778.25 88888.00 2013-10-09 22:16:16.750 282 12635.45 272.45 54778.25 88888.00 2013-10-09 22:16:16.875 282 12635.48 272.48 54778.28 88888.00 2013-10-09 22:16:17.000 282 12635.50 272.45 54778.25 88888.00 2013-10-09 22:16:17.125 282 12635.42 272.40 54778.28 88888.00 2013-10-09 22:16:17.250 282 12635.40 272.43 54778.22 88888.00 2013-10-09 22:16:17.375 282 12635.48 272.45 54778.22 88888.00 2013-10-09 22:16:17.500 282 12635.55 272.45 54778.25 88888.00 2013-10-09 22:16:17.625 282 12635.45 272.48 54778.28 88888.00 2013-10-09 22:16:17.750 282 12635.38 272.48 54778.30 88888.00 2013-10-09 22:16:17.875 282 12635.35 272.48 54778.28 88888.00 2013-10-09 22:16:18.000 282 12635.35 272.48 54778.25 88888.00 2013-10-09 22:16:18.125 282 12635.25 272.52 54778.25 88888.00 2013-10-09 22:16:18.250 282 12635.20 272.50 54778.28 88888.00 2013-10-09 22:16:18.375 282 12635.25 272.50 54778.30 88888.00 2013-10-09 22:16:18.500 282 12635.17 272.50 54778.28 88888.00 2013-10-09 22:16:18.625 282 12635.10 272.52 54778.28 88888.00 2013-10-09 22:16:18.750 282 12635.15 272.50 54778.28 88888.00 2013-10-09 22:16:18.875 282 12635.17 272.52 54778.30 88888.00 2013-10-09 22:16:19.000 282 12635.08 272.50 54778.28 88888.00 2013-10-09 22:16:19.125 282 12635.00 272.52 54778.28 88888.00 2013-10-09 22:16:19.250 282 12634.98 272.50 54778.28 88888.00 2013-10-09 22:16:19.375 282 12635.00 272.52 54778.30 88888.00 2013-10-09 22:16:19.500 282 12635.02 272.55 54778.30 88888.00 2013-10-09 22:16:19.625 282 12635.02 272.55 54778.30 88888.00 2013-10-09 22:16:19.750 282 12635.00 272.55 54778.30 88888.00 2013-10-09 22:16:19.875 282 12634.98 272.55 54778.28 88888.00 2013-10-09 22:16:20.000 282 12634.98 272.52 54778.28 88888.00 2013-10-09 22:16:20.125 282 12635.02 272.55 54778.28 88888.00 2013-10-09 22:16:20.250 282 12635.02 272.55 54778.30 88888.00 2013-10-09 22:16:20.375 282 12635.00 272.57 54778.30 88888.00 2013-10-09 22:16:20.500 282 12634.92 272.57 54778.32 88888.00 2013-10-09 22:16:20.625 282 12634.83 272.57 54778.35 88888.00 2013-10-09 22:16:20.750 282 12634.80 272.55 54778.32 88888.00 2013-10-09 22:16:20.875 282 12634.77 272.57 54778.32 88888.00 2013-10-09 22:16:21.000 282 12634.80 272.55 54778.30 88888.00 2013-10-09 22:16:21.125 282 12634.75 272.55 54778.32 88888.00 2013-10-09 22:16:21.250 282 12634.67 272.55 54778.35 88888.00 2013-10-09 22:16:21.375 282 12634.73 272.55 54778.35 88888.00 2013-10-09 22:16:21.500 282 12634.73 272.55 54778.30 88888.00 2013-10-09 22:16:21.625 282 12634.77 272.57 54778.32 88888.00 2013-10-09 22:16:21.750 282 12634.75 272.57 54778.35 88888.00 2013-10-09 22:16:21.875 282 12634.67 272.57 54778.35 88888.00 2013-10-09 22:16:22.000 282 12634.70 272.60 54778.35 88888.00 2013-10-09 22:16:22.125 282 12634.73 272.60 54778.35 88888.00 2013-10-09 22:16:22.250 282 12634.70 272.60 54778.38 88888.00 2013-10-09 22:16:22.375 282 12634.77 272.62 54778.38 88888.00 2013-10-09 22:16:22.500 282 12634.75 272.62 54778.35 88888.00 2013-10-09 22:16:22.625 282 12634.67 272.60 54778.35 88888.00 2013-10-09 22:16:22.750 282 12634.62 272.57 54778.35 88888.00 2013-10-09 22:16:22.875 282 12634.62 272.60 54778.35 88888.00 2013-10-09 22:16:23.000 282 12634.70 272.62 54778.38 88888.00 2013-10-09 22:16:23.125 282 12634.67 272.62 54778.38 88888.00 2013-10-09 22:16:23.250 282 12634.65 272.60 54778.35 88888.00 2013-10-09 22:16:23.375 282 12634.62 272.60 54778.35 88888.00 2013-10-09 22:16:23.500 282 12634.55 272.57 54778.35 88888.00 2013-10-09 22:16:23.625 282 12634.52 272.57 54778.35 88888.00 2013-10-09 22:16:23.750 282 12634.55 272.60 54778.35 88888.00 2013-10-09 22:16:23.875 282 12634.50 272.60 54778.35 88888.00 2013-10-09 22:16:24.000 282 12634.50 272.60 54778.32 88888.00 2013-10-09 22:16:24.125 282 12634.52 272.62 54778.35 88888.00 2013-10-09 22:16:24.250 282 12634.50 272.60 54778.38 88888.00 2013-10-09 22:16:24.375 282 12634.48 272.60 54778.38 88888.00 2013-10-09 22:16:24.500 282 12634.48 272.62 54778.38 88888.00 2013-10-09 22:16:24.625 282 12634.50 272.62 54778.38 88888.00 2013-10-09 22:16:24.750 282 12634.48 272.62 54778.38 88888.00 2013-10-09 22:16:24.875 282 12634.45 272.60 54778.38 88888.00 2013-10-09 22:16:25.000 282 12634.45 272.62 54778.38 88888.00 2013-10-09 22:16:25.125 282 12634.45 272.62 54778.40 88888.00 2013-10-09 22:16:25.250 282 12634.38 272.60 54778.38 88888.00 2013-10-09 22:16:25.375 282 12634.38 272.60 54778.38 88888.00 2013-10-09 22:16:25.500 282 12634.42 272.65 54778.38 88888.00 2013-10-09 22:16:25.625 282 12634.45 272.62 54778.35 88888.00 2013-10-09 22:16:25.750 282 12634.42 272.60 54778.35 88888.00 2013-10-09 22:16:25.875 282 12634.40 272.62 54778.40 88888.00 2013-10-09 22:16:26.000 282 12634.42 272.62 54778.40 88888.00 2013-10-09 22:16:26.125 282 12634.38 272.62 54778.40 88888.00 2013-10-09 22:16:26.250 282 12634.33 272.62 54778.40 88888.00 2013-10-09 22:16:26.375 282 12634.33 272.65 54778.40 88888.00 2013-10-09 22:16:26.500 282 12634.33 272.62 54778.38 88888.00 2013-10-09 22:16:26.625 282 12634.30 272.60 54778.40 88888.00 2013-10-09 22:16:26.750 282 12634.33 272.60 54778.43 88888.00 2013-10-09 22:16:26.875 282 12634.35 272.60 54778.43 88888.00 2013-10-09 22:16:27.000 282 12634.33 272.57 54778.40 88888.00 2013-10-09 22:16:27.125 282 12634.25 272.60 54778.40 88888.00 2013-10-09 22:16:27.250 282 12634.23 272.57 54778.43 88888.00 2013-10-09 22:16:27.375 282 12634.23 272.57 54778.40 88888.00 2013-10-09 22:16:27.500 282 12634.23 272.62 54778.43 88888.00 2013-10-09 22:16:27.625 282 12634.20 272.57 54778.40 88888.00 2013-10-09 22:16:27.750 282 12634.17 272.57 54778.40 88888.00 2013-10-09 22:16:27.875 282 12634.23 272.55 54778.38 88888.00 2013-10-09 22:16:28.000 282 12634.23 272.57 54778.38 88888.00 2013-10-09 22:16:28.125 282 12634.20 272.57 54778.43 88888.00 2013-10-09 22:16:28.250 282 12634.20 272.60 54778.43 88888.00 2013-10-09 22:16:28.375 282 12634.17 272.60 54778.43 88888.00 2013-10-09 22:16:28.500 282 12634.10 272.57 54778.43 88888.00 2013-10-09 22:16:28.625 282 12634.12 272.55 54778.40 88888.00 2013-10-09 22:16:28.750 282 12634.12 272.57 54778.40 88888.00 2013-10-09 22:16:28.875 282 12634.10 272.55 54778.40 88888.00 2013-10-09 22:16:29.000 282 12634.05 272.52 54778.40 88888.00 2013-10-09 22:16:29.125 282 12634.00 272.52 54778.38 88888.00 2013-10-09 22:16:29.250 282 12633.98 272.50 54778.40 88888.00 2013-10-09 22:16:29.375 282 12634.02 272.52 54778.40 88888.00 2013-10-09 22:16:29.500 282 12634.05 272.52 54778.40 88888.00 2013-10-09 22:16:29.625 282 12634.00 272.52 54778.43 88888.00 2013-10-09 22:16:29.750 282 12633.98 272.50 54778.43 88888.00 2013-10-09 22:16:29.875 282 12634.05 272.50 54778.40 88888.00 2013-10-09 22:16:30.000 282 12634.00 272.50 54778.38 88888.00 2013-10-09 22:16:30.125 282 12634.02 272.48 54778.38 88888.00 2013-10-09 22:16:30.250 282 12633.98 272.50 54778.38 88888.00 2013-10-09 22:16:30.375 282 12633.92 272.48 54778.38 88888.00 2013-10-09 22:16:30.500 282 12633.92 272.48 54778.38 88888.00 2013-10-09 22:16:30.625 282 12633.98 272.45 54778.43 88888.00 2013-10-09 22:16:30.750 282 12633.98 272.45 54778.43 88888.00 2013-10-09 22:16:30.875 282 12633.95 272.43 54778.40 88888.00 2013-10-09 22:16:31.000 282 12633.95 272.43 54778.40 88888.00 2013-10-09 22:16:31.125 282 12633.88 272.40 54778.43 88888.00 2013-10-09 22:16:31.250 282 12633.83 272.38 54778.43 88888.00 2013-10-09 22:16:31.375 282 12633.85 272.38 54778.43 88888.00 2013-10-09 22:16:31.500 282 12633.83 272.35 54778.45 88888.00 2013-10-09 22:16:31.625 282 12633.83 272.35 54778.43 88888.00 2013-10-09 22:16:31.750 282 12633.85 272.40 54778.45 88888.00 2013-10-09 22:16:31.875 282 12633.88 272.38 54778.45 88888.00 2013-10-09 22:16:32.000 282 12633.88 272.38 54778.45 88888.00 2013-10-09 22:16:32.125 282 12633.90 272.35 54778.43 88888.00 2013-10-09 22:16:32.250 282 12633.83 272.32 54778.45 88888.00 2013-10-09 22:16:32.375 282 12633.83 272.35 54778.47 88888.00 2013-10-09 22:16:32.500 282 12633.80 272.32 54778.43 88888.00 2013-10-09 22:16:32.625 282 12633.73 272.30 54778.40 88888.00 2013-10-09 22:16:32.750 282 12633.73 272.30 54778.43 88888.00 2013-10-09 22:16:32.875 282 12633.75 272.30 54778.43 88888.00 2013-10-09 22:16:33.000 282 12633.75 272.30 54778.43 88888.00 2013-10-09 22:16:33.125 282 12633.75 272.27 54778.43 88888.00 2013-10-09 22:16:33.250 282 12633.65 272.27 54778.45 88888.00 2013-10-09 22:16:33.375 282 12633.60 272.27 54778.45 88888.00 2013-10-09 22:16:33.500 282 12633.62 272.30 54778.45 88888.00 2013-10-09 22:16:33.625 282 12633.62 272.27 54778.45 88888.00 2013-10-09 22:16:33.750 282 12633.62 272.25 54778.45 88888.00 2013-10-09 22:16:33.875 282 12633.60 272.27 54778.47 88888.00 2013-10-09 22:16:34.000 282 12633.62 272.25 54778.45 88888.00 2013-10-09 22:16:34.125 282 12633.58 272.20 54778.47 88888.00 2013-10-09 22:16:34.250 282 12633.55 272.18 54778.47 88888.00 2013-10-09 22:16:34.375 282 12633.58 272.18 54778.47 88888.00 2013-10-09 22:16:34.500 282 12633.52 272.18 54778.47 88888.00 2013-10-09 22:16:34.625 282 12633.50 272.18 54778.50 88888.00 2013-10-09 22:16:34.750 282 12633.50 272.20 54778.47 88888.00 2013-10-09 22:16:34.875 282 12633.50 272.18 54778.47 88888.00 2013-10-09 22:16:35.000 282 12633.45 272.15 54778.47 88888.00 2013-10-09 22:16:35.125 282 12633.48 272.15 54778.50 88888.00 2013-10-09 22:16:35.250 282 12633.42 272.12 54778.47 88888.00 2013-10-09 22:16:35.375 282 12633.40 272.12 54778.50 88888.00 2013-10-09 22:16:35.500 282 12633.30 272.12 54778.47 88888.00 2013-10-09 22:16:35.625 282 12633.35 272.15 54778.47 88888.00 2013-10-09 22:16:35.750 282 12633.42 272.12 54778.47 88888.00 2013-10-09 22:16:35.875 282 12633.42 272.07 54778.45 88888.00 2013-10-09 22:16:36.000 282 12633.38 272.10 54778.45 88888.00 2013-10-09 22:16:36.125 282 12633.35 272.10 54778.47 88888.00 2013-10-09 22:16:36.250 282 12633.33 272.10 54778.47 88888.00 2013-10-09 22:16:36.375 282 12633.27 272.07 54778.45 88888.00 2013-10-09 22:16:36.500 282 12633.38 272.07 54778.45 88888.00 2013-10-09 22:16:36.625 282 12633.40 272.05 54778.47 88888.00 2013-10-09 22:16:36.750 282 12633.38 272.02 54778.47 88888.00 2013-10-09 22:16:36.875 282 12633.30 272.02 54778.47 88888.00 2013-10-09 22:16:37.000 282 12633.25 272.00 54778.47 88888.00 2013-10-09 22:16:37.125 282 12633.33 272.00 54778.50 88888.00 2013-10-09 22:16:37.250 282 12633.30 272.00 54778.47 88888.00 2013-10-09 22:16:37.375 282 12633.27 272.00 54778.47 88888.00 2013-10-09 22:16:37.500 282 12633.30 272.00 54778.53 88888.00 2013-10-09 22:16:37.625 282 12633.33 272.00 54778.53 88888.00 2013-10-09 22:16:37.750 282 12633.33 272.02 54778.47 88888.00 2013-10-09 22:16:37.875 282 12633.23 272.02 54778.45 88888.00 2013-10-09 22:16:38.000 282 12633.23 272.00 54778.45 88888.00 2013-10-09 22:16:38.125 282 12633.25 272.00 54778.47 88888.00 2013-10-09 22:16:38.250 282 12633.17 271.98 54778.45 88888.00 2013-10-09 22:16:38.375 282 12633.20 272.00 54778.45 88888.00 2013-10-09 22:16:38.500 282 12633.17 272.02 54778.45 88888.00 2013-10-09 22:16:38.625 282 12633.15 272.02 54778.47 88888.00 2013-10-09 22:16:38.750 282 12633.17 271.98 54778.47 88888.00 2013-10-09 22:16:38.875 282 12633.20 271.98 54778.47 88888.00 2013-10-09 22:16:39.000 282 12633.23 271.98 54778.45 88888.00 2013-10-09 22:16:39.125 282 12633.23 271.98 54778.45 88888.00 2013-10-09 22:16:39.250 282 12633.17 271.98 54778.45 88888.00 2013-10-09 22:16:39.375 282 12633.20 271.98 54778.47 88888.00 2013-10-09 22:16:39.500 282 12633.23 271.98 54778.45 88888.00 2013-10-09 22:16:39.625 282 12633.27 271.98 54778.50 88888.00 2013-10-09 22:16:39.750 282 12633.23 271.98 54778.47 88888.00 2013-10-09 22:16:39.875 282 12633.20 271.98 54778.47 88888.00 2013-10-09 22:16:40.000 282 12633.27 271.98 54778.45 88888.00 2013-10-09 22:16:40.125 282 12633.30 271.95 54778.45 88888.00 2013-10-09 22:16:40.250 282 12633.20 271.95 54778.47 88888.00 2013-10-09 22:16:40.375 282 12633.08 271.98 54778.47 88888.00 2013-10-09 22:16:40.500 282 12633.02 271.95 54778.47 88888.00 2013-10-09 22:16:40.625 282 12633.05 271.98 54778.47 88888.00 2013-10-09 22:16:40.750 282 12633.12 271.98 54778.50 88888.00 2013-10-09 22:16:40.875 282 12633.12 271.98 54778.50 88888.00 2013-10-09 22:16:41.000 282 12633.10 271.98 54778.47 88888.00 2013-10-09 22:16:41.125 282 12633.10 271.98 54778.47 88888.00 2013-10-09 22:16:41.250 282 12633.08 271.95 54778.47 88888.00 2013-10-09 22:16:41.375 282 12633.02 271.98 54778.45 88888.00 2013-10-09 22:16:41.500 282 12633.08 271.98 54778.47 88888.00 2013-10-09 22:16:41.625 282 12633.05 271.98 54778.47 88888.00 2013-10-09 22:16:41.750 282 12633.02 271.98 54778.50 88888.00 2013-10-09 22:16:41.875 282 12633.08 272.00 54778.47 88888.00 2013-10-09 22:16:42.000 282 12633.12 271.98 54778.45 88888.00 2013-10-09 22:16:42.125 282 12633.17 271.98 54778.45 88888.00 2013-10-09 22:16:42.250 282 12633.12 271.98 54778.45 88888.00 2013-10-09 22:16:42.375 282 12633.10 271.98 54778.45 88888.00 2013-10-09 22:16:42.500 282 12633.08 271.98 54778.45 88888.00 2013-10-09 22:16:42.625 282 12633.12 271.98 54778.45 88888.00 2013-10-09 22:16:42.750 282 12633.15 272.02 54778.47 88888.00 2013-10-09 22:16:42.875 282 12633.10 272.00 54778.47 88888.00 2013-10-09 22:16:43.000 282 12633.10 271.98 54778.43 88888.00 2013-10-09 22:16:43.125 282 12633.10 271.95 54778.45 88888.00 2013-10-09 22:16:43.250 282 12633.05 271.95 54778.45 88888.00 2013-10-09 22:16:43.375 282 12633.10 272.00 54778.45 88888.00 2013-10-09 22:16:43.500 282 12633.15 271.98 54778.43 88888.00 2013-10-09 22:16:43.625 282 12633.15 271.98 54778.43 88888.00 2013-10-09 22:16:43.750 282 12633.15 271.98 54778.45 88888.00 2013-10-09 22:16:43.875 282 12633.05 271.98 54778.45 88888.00 2013-10-09 22:16:44.000 282 12633.08 271.98 54778.45 88888.00 2013-10-09 22:16:44.125 282 12633.08 272.00 54778.40 88888.00 2013-10-09 22:16:44.250 282 12633.05 272.00 54778.40 88888.00 2013-10-09 22:16:44.375 282 12633.12 272.00 54778.43 88888.00 2013-10-09 22:16:44.500 282 12633.15 272.00 54778.40 88888.00 2013-10-09 22:16:44.625 282 12633.15 272.02 54778.40 88888.00 2013-10-09 22:16:44.750 282 12633.17 272.00 54778.40 88888.00 2013-10-09 22:16:44.875 282 12633.20 272.00 54778.43 88888.00 2013-10-09 22:16:45.000 282 12633.17 272.00 54778.43 88888.00 2013-10-09 22:16:45.125 282 12633.12 272.02 54778.43 88888.00 2013-10-09 22:16:45.250 282 12633.08 272.00 54778.43 88888.00 2013-10-09 22:16:45.375 282 12633.05 272.00 54778.40 88888.00 2013-10-09 22:16:45.500 282 12633.12 272.00 54778.40 88888.00 2013-10-09 22:16:45.625 282 12633.20 272.02 54778.40 88888.00 2013-10-09 22:16:45.750 282 12633.25 272.00 54778.40 88888.00 2013-10-09 22:16:45.875 282 12633.25 271.98 54778.38 88888.00 2013-10-09 22:16:46.000 282 12633.17 272.00 54778.40 88888.00 2013-10-09 22:16:46.125 282 12633.17 272.02 54778.40 88888.00 2013-10-09 22:16:46.250 282 12633.15 272.00 54778.38 88888.00 2013-10-09 22:16:46.375 282 12633.15 272.02 54778.40 88888.00 2013-10-09 22:16:46.500 282 12633.17 272.00 54778.40 88888.00 2013-10-09 22:16:46.625 282 12633.15 272.00 54778.40 88888.00 2013-10-09 22:16:46.750 282 12633.17 272.00 54778.40 88888.00 2013-10-09 22:16:46.875 282 12633.23 272.00 54778.40 88888.00 2013-10-09 22:16:47.000 282 12633.23 272.00 54778.40 88888.00 2013-10-09 22:16:47.125 282 12633.15 272.00 54778.40 88888.00 2013-10-09 22:16:47.250 282 12633.15 272.00 54778.38 88888.00 2013-10-09 22:16:47.375 282 12633.27 271.98 54778.38 88888.00 2013-10-09 22:16:47.500 282 12633.25 272.00 54778.38 88888.00 2013-10-09 22:16:47.625 282 12633.20 272.02 54778.38 88888.00 2013-10-09 22:16:47.750 282 12633.17 272.05 54778.38 88888.00 2013-10-09 22:16:47.875 282 12633.17 272.07 54778.38 88888.00 2013-10-09 22:16:48.000 282 12633.17 272.05 54778.38 88888.00 2013-10-09 22:16:48.125 282 12633.23 272.00 54778.38 88888.00 2013-10-09 22:16:48.250 282 12633.17 272.02 54778.38 88888.00 2013-10-09 22:16:48.375 282 12633.15 272.02 54778.35 88888.00 2013-10-09 22:16:48.500 282 12633.17 272.00 54778.35 88888.00 2013-10-09 22:16:48.625 282 12633.12 272.00 54778.35 88888.00 2013-10-09 22:16:48.750 282 12633.15 271.98 54778.38 88888.00 2013-10-09 22:16:48.875 282 12633.17 272.02 54778.40 88888.00 2013-10-09 22:16:49.000 282 12633.27 272.00 54778.38 88888.00 2013-10-09 22:16:49.125 282 12633.30 272.00 54778.38 88888.00 2013-10-09 22:16:49.250 282 12633.27 271.98 54778.35 88888.00 2013-10-09 22:16:49.375 282 12633.25 271.98 54778.32 88888.00 2013-10-09 22:16:49.500 282 12633.23 272.00 54778.32 88888.00 2013-10-09 22:16:49.625 282 12633.20 272.00 54778.38 88888.00 2013-10-09 22:16:49.750 282 12633.15 272.00 54778.38 88888.00 2013-10-09 22:16:49.875 282 12633.15 272.00 54778.35 88888.00 2013-10-09 22:16:50.000 282 12633.17 272.00 54778.35 88888.00 2013-10-09 22:16:50.125 282 12633.15 272.00 54778.38 88888.00 2013-10-09 22:16:50.250 282 12633.23 271.98 54778.38 88888.00 2013-10-09 22:16:50.375 282 12633.23 272.00 54778.35 88888.00 2013-10-09 22:16:50.500 282 12633.17 272.00 54778.35 88888.00 2013-10-09 22:16:50.625 282 12633.17 271.98 54778.35 88888.00 2013-10-09 22:16:50.750 282 12633.23 271.98 54778.35 88888.00 2013-10-09 22:16:50.875 282 12633.17 272.00 54778.35 88888.00 2013-10-09 22:16:51.000 282 12633.15 272.00 54778.35 88888.00 2013-10-09 22:16:51.125 282 12633.20 271.98 54778.35 88888.00 2013-10-09 22:16:51.250 282 12633.17 271.95 54778.32 88888.00 2013-10-09 22:16:51.375 282 12633.25 271.95 54778.35 88888.00 2013-10-09 22:16:51.500 282 12633.23 271.95 54778.32 88888.00 2013-10-09 22:16:51.625 282 12633.20 271.95 54778.32 88888.00 2013-10-09 22:16:51.750 282 12633.20 271.95 54778.32 88888.00 2013-10-09 22:16:51.875 282 12633.23 271.93 54778.32 88888.00 2013-10-09 22:16:52.000 282 12633.27 271.93 54778.32 88888.00 2013-10-09 22:16:52.125 282 12633.27 271.95 54778.32 88888.00 2013-10-09 22:16:52.250 282 12633.25 271.90 54778.32 88888.00 2013-10-09 22:16:52.375 282 12633.23 271.90 54778.30 88888.00 2013-10-09 22:16:52.500 282 12633.27 271.93 54778.30 88888.00 2013-10-09 22:16:52.625 282 12633.25 271.93 54778.32 88888.00 2013-10-09 22:16:52.750 282 12633.23 271.90 54778.32 88888.00 2013-10-09 22:16:52.875 282 12633.25 271.88 54778.32 88888.00 2013-10-09 22:16:53.000 282 12633.23 271.90 54778.32 88888.00 2013-10-09 22:16:53.125 282 12633.23 271.90 54778.32 88888.00 2013-10-09 22:16:53.250 282 12633.30 271.88 54778.32 88888.00 2013-10-09 22:16:53.375 282 12633.33 271.88 54778.32 88888.00 2013-10-09 22:16:53.500 282 12633.35 271.88 54778.32 88888.00 2013-10-09 22:16:53.625 282 12633.35 271.85 54778.28 88888.00 2013-10-09 22:16:53.750 282 12633.25 271.82 54778.28 88888.00 2013-10-09 22:16:53.875 282 12633.20 271.82 54778.30 88888.00 2013-10-09 22:16:54.000 282 12633.25 271.80 54778.30 88888.00 2013-10-09 22:16:54.125 282 12633.17 271.80 54778.30 88888.00 2013-10-09 22:16:54.250 282 12633.10 271.80 54778.32 88888.00 2013-10-09 22:16:54.375 282 12633.20 271.82 54778.32 88888.00 2013-10-09 22:16:54.500 282 12633.25 271.80 54778.32 88888.00 2013-10-09 22:16:54.625 282 12633.23 271.80 54778.32 88888.00 2013-10-09 22:16:54.750 282 12633.23 271.80 54778.30 88888.00 2013-10-09 22:16:54.875 282 12633.27 271.80 54778.30 88888.00 2013-10-09 22:16:55.000 282 12633.33 271.77 54778.28 88888.00 2013-10-09 22:16:55.125 282 12633.30 271.73 54778.32 88888.00 2013-10-09 22:16:55.250 282 12633.23 271.75 54778.32 88888.00 2013-10-09 22:16:55.375 282 12633.20 271.77 54778.32 88888.00 2013-10-09 22:16:55.500 282 12633.17 271.75 54778.32 88888.00 2013-10-09 22:16:55.625 282 12633.23 271.73 54778.30 88888.00 2013-10-09 22:16:55.750 282 12633.27 271.73 54778.30 88888.00 2013-10-09 22:16:55.875 282 12633.23 271.73 54778.30 88888.00 2013-10-09 22:16:56.000 282 12633.30 271.73 54778.30 88888.00 2013-10-09 22:16:56.125 282 12633.25 271.73 54778.30 88888.00 2013-10-09 22:16:56.250 282 12633.20 271.70 54778.28 88888.00 2013-10-09 22:16:56.375 282 12633.17 271.70 54778.25 88888.00 2013-10-09 22:16:56.500 282 12633.23 271.68 54778.25 88888.00 2013-10-09 22:16:56.625 282 12633.25 271.68 54778.28 88888.00 2013-10-09 22:16:56.750 282 12633.25 271.68 54778.28 88888.00 2013-10-09 22:16:56.875 282 12633.23 271.65 54778.25 88888.00 2013-10-09 22:16:57.000 282 12633.23 271.68 54778.25 88888.00 2013-10-09 22:16:57.125 282 12633.30 271.65 54778.28 88888.00 2013-10-09 22:16:57.250 282 12633.27 271.62 54778.28 88888.00 2013-10-09 22:16:57.375 282 12633.30 271.65 54778.25 88888.00 2013-10-09 22:16:57.500 282 12633.30 271.65 54778.25 88888.00 2013-10-09 22:16:57.625 282 12633.30 271.62 54778.28 88888.00 2013-10-09 22:16:57.750 282 12633.38 271.62 54778.25 88888.00 2013-10-09 22:16:57.875 282 12633.30 271.57 54778.25 88888.00 2013-10-09 22:16:58.000 282 12633.25 271.60 54778.22 88888.00 2013-10-09 22:16:58.125 282 12633.20 271.57 54778.25 88888.00 2013-10-09 22:16:58.250 282 12633.15 271.57 54778.25 88888.00 2013-10-09 22:16:58.375 282 12633.20 271.55 54778.28 88888.00 2013-10-09 22:16:58.500 282 12633.17 271.57 54778.25 88888.00 2013-10-09 22:16:58.625 282 12633.17 271.55 54778.25 88888.00 2013-10-09 22:16:58.750 282 12633.17 271.55 54778.25 88888.00 2013-10-09 22:16:58.875 282 12633.17 271.55 54778.25 88888.00 2013-10-09 22:16:59.000 282 12633.25 271.52 54778.28 88888.00 2013-10-09 22:16:59.125 282 12633.25 271.52 54778.25 88888.00 2013-10-09 22:16:59.250 282 12633.17 271.55 54778.25 88888.00 2013-10-09 22:16:59.375 282 12633.25 271.55 54778.28 88888.00 2013-10-09 22:16:59.500 282 12633.25 271.50 54778.22 88888.00 2013-10-09 22:16:59.625 282 12633.23 271.55 54778.22 88888.00 2013-10-09 22:16:59.750 282 12633.17 271.52 54778.25 88888.00 2013-10-09 22:16:59.875 282 12633.10 271.50 54778.22 88888.00 2013-10-09 22:17:00.000 282 12633.10 271.48 54778.20 88888.00 2013-10-09 22:17:00.125 282 12633.20 271.48 54778.20 88888.00 2013-10-09 22:17:00.250 282 12633.17 271.45 54778.22 88888.00 2013-10-09 22:17:00.375 282 12633.25 271.50 54778.22 88888.00 2013-10-09 22:17:00.500 282 12633.25 271.48 54778.22 88888.00 2013-10-09 22:17:00.625 282 12633.20 271.50 54778.22 88888.00 2013-10-09 22:17:00.750 282 12633.20 271.45 54778.20 88888.00 2013-10-09 22:17:00.875 282 12633.23 271.43 54778.18 88888.00 2013-10-09 22:17:01.000 282 12633.25 271.43 54778.18 88888.00 2013-10-09 22:17:01.125 282 12633.35 271.43 54778.20 88888.00 2013-10-09 22:17:01.250 282 12633.23 271.40 54778.20 88888.00 2013-10-09 22:17:01.375 282 12633.23 271.43 54778.15 88888.00 2013-10-09 22:17:01.500 282 12633.17 271.40 54778.18 88888.00 2013-10-09 22:17:01.625 282 12633.20 271.43 54778.18 88888.00 2013-10-09 22:17:01.750 282 12633.25 271.43 54778.20 88888.00 2013-10-09 22:17:01.875 282 12633.23 271.38 54778.20 88888.00 2013-10-09 22:17:02.000 282 12633.17 271.35 54778.15 88888.00 2013-10-09 22:17:02.125 282 12633.23 271.32 54778.18 88888.00 2013-10-09 22:17:02.250 282 12633.27 271.38 54778.22 88888.00 2013-10-09 22:17:02.375 282 12633.23 271.35 54778.20 88888.00 2013-10-09 22:17:02.500 282 12633.20 271.32 54778.20 88888.00 2013-10-09 22:17:02.625 282 12633.25 271.35 54778.20 88888.00 2013-10-09 22:17:02.750 282 12633.25 271.35 54778.20 88888.00 2013-10-09 22:17:02.875 282 12633.25 271.35 54778.18 88888.00 2013-10-09 22:17:03.000 282 12633.25 271.32 54778.15 88888.00 2013-10-09 22:17:03.125 282 12633.25 271.32 54778.15 88888.00 2013-10-09 22:17:03.250 282 12633.25 271.30 54778.18 88888.00 2013-10-09 22:17:03.375 282 12633.25 271.30 54778.15 88888.00 2013-10-09 22:17:03.500 282 12633.20 271.32 54778.18 88888.00 2013-10-09 22:17:03.625 282 12633.23 271.32 54778.18 88888.00 2013-10-09 22:17:03.750 282 12633.23 271.30 54778.18 88888.00 2013-10-09 22:17:03.875 282 12633.25 271.30 54778.18 88888.00 2013-10-09 22:17:04.000 282 12633.17 271.27 54778.15 88888.00 2013-10-09 22:17:04.125 282 12633.17 271.27 54778.12 88888.00 2013-10-09 22:17:04.250 282 12633.23 271.25 54778.15 88888.00 2013-10-09 22:17:04.375 282 12633.27 271.27 54778.15 88888.00 2013-10-09 22:17:04.500 282 12633.23 271.30 54778.18 88888.00 2013-10-09 22:17:04.625 282 12633.20 271.30 54778.18 88888.00 2013-10-09 22:17:04.750 282 12633.17 271.27 54778.18 88888.00 2013-10-09 22:17:04.875 282 12633.23 271.27 54778.18 88888.00 2013-10-09 22:17:05.000 282 12633.25 271.25 54778.15 88888.00 2013-10-09 22:17:05.125 282 12633.27 271.23 54778.15 88888.00 2013-10-09 22:17:05.250 282 12633.30 271.20 54778.15 88888.00 2013-10-09 22:17:05.375 282 12633.33 271.23 54778.15 88888.00 2013-10-09 22:17:05.500 282 12633.33 271.23 54778.12 88888.00 2013-10-09 22:17:05.625 282 12633.33 271.20 54778.10 88888.00 2013-10-09 22:17:05.750 282 12633.30 271.20 54778.07 88888.00 2013-10-09 22:17:05.875 282 12633.33 271.18 54778.07 88888.00 2013-10-09 22:17:06.000 282 12633.33 271.20 54778.10 88888.00 2013-10-09 22:17:06.125 282 12633.30 271.20 54778.10 88888.00 2013-10-09 22:17:06.250 282 12633.30 271.18 54778.12 88888.00 2013-10-09 22:17:06.375 282 12633.35 271.18 54778.12 88888.00 2013-10-09 22:17:06.500 282 12633.38 271.20 54778.12 88888.00 2013-10-09 22:17:06.625 282 12633.42 271.20 54778.10 88888.00 2013-10-09 22:17:06.750 282 12633.45 271.18 54778.10 88888.00 2013-10-09 22:17:06.875 282 12633.42 271.18 54778.07 88888.00 2013-10-09 22:17:07.000 282 12633.42 271.18 54778.07 88888.00 2013-10-09 22:17:07.125 282 12633.45 271.18 54778.12 88888.00 2013-10-09 22:17:07.250 282 12633.38 271.15 54778.12 88888.00 2013-10-09 22:17:07.375 282 12633.40 271.18 54778.10 88888.00 2013-10-09 22:17:07.500 282 12633.38 271.15 54778.07 88888.00 2013-10-09 22:17:07.625 282 12633.42 271.12 54778.10 88888.00 2013-10-09 22:17:07.750 282 12633.42 271.15 54778.07 88888.00 2013-10-09 22:17:07.875 282 12633.38 271.12 54778.07 88888.00 2013-10-09 22:17:08.000 282 12633.38 271.12 54778.05 88888.00 2013-10-09 22:17:08.125 282 12633.38 271.12 54778.05 88888.00 2013-10-09 22:17:08.250 282 12633.35 271.15 54778.05 88888.00 2013-10-09 22:17:08.375 282 12633.38 271.12 54778.03 88888.00 2013-10-09 22:17:08.500 282 12633.38 271.12 54778.00 88888.00 2013-10-09 22:17:08.625 282 12633.48 271.12 54778.07 88888.00 2013-10-09 22:17:08.750 282 12633.52 271.10 54778.05 88888.00 2013-10-09 22:17:08.875 282 12633.52 271.12 54778.05 88888.00 2013-10-09 22:17:09.000 282 12633.58 271.10 54778.03 88888.00 2013-10-09 22:17:09.125 282 12633.55 271.07 54778.00 88888.00 2013-10-09 22:17:09.250 282 12633.48 271.07 54778.03 88888.00 2013-10-09 22:17:09.375 282 12633.50 271.07 54778.00 88888.00 2013-10-09 22:17:09.500 282 12633.50 271.10 54777.97 88888.00 2013-10-09 22:17:09.625 282 12633.48 271.05 54778.03 88888.00 2013-10-09 22:17:09.750 282 12633.48 271.07 54778.03 88888.00 2013-10-09 22:17:09.875 282 12633.45 271.05 54778.03 88888.00 2013-10-09 22:17:10.000 282 12633.42 271.07 54778.05 88888.00 2013-10-09 22:17:10.125 282 12633.48 271.07 54778.05 88888.00 2013-10-09 22:17:10.250 282 12633.52 271.07 54778.03 88888.00 2013-10-09 22:17:10.375 282 12633.58 271.07 54778.00 88888.00 2013-10-09 22:17:10.500 282 12633.60 271.07 54777.97 88888.00 2013-10-09 22:17:10.625 282 12633.60 271.10 54777.97 88888.00 2013-10-09 22:17:10.750 282 12633.60 271.07 54777.97 88888.00 2013-10-09 22:17:10.875 282 12633.60 271.07 54777.97 88888.00 2013-10-09 22:17:11.000 282 12633.58 271.07 54777.95 88888.00 2013-10-09 22:17:11.125 282 12633.52 271.05 54777.95 88888.00 2013-10-09 22:17:11.250 282 12633.55 271.05 54777.97 88888.00 2013-10-09 22:17:11.375 282 12633.60 271.07 54777.95 88888.00 2013-10-09 22:17:11.500 282 12633.62 271.07 54777.93 88888.00 2013-10-09 22:17:11.625 282 12633.60 271.07 54777.95 88888.00 2013-10-09 22:17:11.750 282 12633.58 271.05 54777.97 88888.00 2013-10-09 22:17:11.875 282 12633.60 271.10 54777.97 88888.00 2013-10-09 22:17:12.000 282 12633.62 271.10 54777.95 88888.00 2013-10-09 22:17:12.125 282 12633.65 271.10 54777.95 88888.00 2013-10-09 22:17:12.250 282 12633.60 271.05 54777.95 88888.00 2013-10-09 22:17:12.375 282 12633.65 271.02 54777.93 88888.00 2013-10-09 22:17:12.500 282 12633.73 271.05 54777.90 88888.00 2013-10-09 22:17:12.625 282 12633.75 271.05 54777.93 88888.00 2013-10-09 22:17:12.750 282 12633.77 271.07 54777.90 88888.00 2013-10-09 22:17:12.875 282 12633.77 271.02 54777.93 88888.00 2013-10-09 22:17:13.000 282 12633.80 271.05 54777.93 88888.00 2013-10-09 22:17:13.125 282 12633.83 271.05 54777.93 88888.00 2013-10-09 22:17:13.250 282 12633.75 271.02 54777.90 88888.00 2013-10-09 22:17:13.375 282 12633.73 271.05 54777.85 88888.00 2013-10-09 22:17:13.500 282 12633.70 271.05 54777.88 88888.00 2013-10-09 22:17:13.625 282 12633.67 271.05 54777.88 88888.00 2013-10-09 22:17:13.750 282 12633.67 271.07 54777.88 88888.00 2013-10-09 22:17:13.875 282 12633.75 271.07 54777.88 88888.00 2013-10-09 22:17:14.000 282 12633.80 271.07 54777.88 88888.00 2013-10-09 22:17:14.125 282 12633.77 271.07 54777.88 88888.00 2013-10-09 22:17:14.250 282 12633.75 271.02 54777.85 88888.00 2013-10-09 22:17:14.375 282 12633.80 271.05 54777.82 88888.00 2013-10-09 22:17:14.500 282 12633.77 271.00 54777.85 88888.00 2013-10-09 22:17:14.625 282 12633.77 271.02 54777.82 88888.00 2013-10-09 22:17:14.750 282 12633.85 271.02 54777.82 88888.00 2013-10-09 22:17:14.875 282 12633.90 271.05 54777.82 88888.00 2013-10-09 22:17:15.000 282 12633.92 271.05 54777.80 88888.00 2013-10-09 22:17:15.125 282 12633.85 271.02 54777.82 88888.00 2013-10-09 22:17:15.250 282 12633.88 271.00 54777.85 88888.00 2013-10-09 22:17:15.375 282 12633.98 271.02 54777.82 88888.00 2013-10-09 22:17:15.500 282 12634.00 271.02 54777.85 88888.00 2013-10-09 22:17:15.625 282 12634.00 271.02 54777.82 88888.00 2013-10-09 22:17:15.750 282 12633.98 271.02 54777.82 88888.00 2013-10-09 22:17:15.875 282 12633.95 271.02 54777.80 88888.00 2013-10-09 22:17:16.000 282 12634.00 271.02 54777.80 88888.00 2013-10-09 22:17:16.125 282 12633.98 271.05 54777.80 88888.00 2013-10-09 22:17:16.250 282 12633.92 271.00 54777.80 88888.00 2013-10-09 22:17:16.375 282 12633.98 271.00 54777.80 88888.00 2013-10-09 22:17:16.500 282 12634.02 271.00 54777.80 88888.00 2013-10-09 22:17:16.625 282 12634.00 271.00 54777.80 88888.00 2013-10-09 22:17:16.750 282 12634.00 271.00 54777.78 88888.00 2013-10-09 22:17:16.875 282 12633.92 271.02 54777.78 88888.00 2013-10-09 22:17:17.000 282 12633.92 271.00 54777.78 88888.00 2013-10-09 22:17:17.125 282 12633.92 271.00 54777.78 88888.00 2013-10-09 22:17:17.250 282 12633.95 270.98 54777.78 88888.00 2013-10-09 22:17:17.375 282 12634.00 270.98 54777.75 88888.00 2013-10-09 22:17:17.500 282 12634.02 271.00 54777.78 88888.00 2013-10-09 22:17:17.625 282 12634.05 271.00 54777.80 88888.00 2013-10-09 22:17:17.750 282 12634.00 271.00 54777.78 88888.00 2013-10-09 22:17:17.875 282 12634.00 271.00 54777.75 88888.00 2013-10-09 22:17:18.000 282 12634.08 270.98 54777.75 88888.00 2013-10-09 22:17:18.125 282 12634.08 271.00 54777.72 88888.00 2013-10-09 22:17:18.250 282 12634.05 271.00 54777.72 88888.00 2013-10-09 22:17:18.375 282 12634.08 271.02 54777.72 88888.00 2013-10-09 22:17:18.500 282 12634.02 271.00 54777.75 88888.00 2013-10-09 22:17:18.625 282 12634.08 270.98 54777.72 88888.00 2013-10-09 22:17:18.750 282 12634.10 270.95 54777.70 88888.00 2013-10-09 22:17:18.875 282 12634.12 271.00 54777.72 88888.00 2013-10-09 22:17:19.000 282 12634.10 271.00 54777.70 88888.00 2013-10-09 22:17:19.125 282 12634.10 271.02 54777.70 88888.00 2013-10-09 22:17:19.250 282 12634.10 270.98 54777.70 88888.00 2013-10-09 22:17:19.375 282 12634.17 270.98 54777.70 88888.00 2013-10-09 22:17:19.500 282 12634.17 270.98 54777.72 88888.00 2013-10-09 22:17:19.625 282 12634.12 271.00 54777.70 88888.00 2013-10-09 22:17:19.750 282 12634.17 270.98 54777.70 88888.00 2013-10-09 22:17:19.875 282 12634.15 270.95 54777.70 88888.00 2013-10-09 22:17:20.000 282 12634.15 270.98 54777.68 88888.00 2013-10-09 22:17:20.125 282 12634.15 271.00 54777.70 88888.00 2013-10-09 22:17:20.250 282 12634.20 270.98 54777.68 88888.00 2013-10-09 22:17:20.375 282 12634.12 270.98 54777.68 88888.00 2013-10-09 22:17:20.500 282 12634.12 270.98 54777.65 88888.00 2013-10-09 22:17:20.625 282 12634.15 270.95 54777.65 88888.00 2013-10-09 22:17:20.750 282 12634.23 270.98 54777.65 88888.00 2013-10-09 22:17:20.875 282 12634.25 270.98 54777.65 88888.00 2013-10-09 22:17:21.000 282 12634.30 270.98 54777.65 88888.00 2013-10-09 22:17:21.125 282 12634.35 271.00 54777.68 88888.00 2013-10-09 22:17:21.250 282 12634.25 270.98 54777.65 88888.00 2013-10-09 22:17:21.375 282 12634.23 270.98 54777.68 88888.00 2013-10-09 22:17:21.500 282 12634.20 270.98 54777.65 88888.00 2013-10-09 22:17:21.625 282 12634.25 270.95 54777.65 88888.00 2013-10-09 22:17:21.750 282 12634.30 270.95 54777.62 88888.00 2013-10-09 22:17:21.875 282 12634.23 270.98 54777.60 88888.00 2013-10-09 22:17:22.000 282 12634.25 270.95 54777.60 88888.00 2013-10-09 22:17:22.125 282 12634.27 270.95 54777.60 88888.00 2013-10-09 22:17:22.250 282 12634.33 270.95 54777.62 88888.00 2013-10-09 22:17:22.375 282 12634.33 271.00 54777.62 88888.00 2013-10-09 22:17:22.500 282 12634.33 270.95 54777.60 88888.00 2013-10-09 22:17:22.625 282 12634.35 270.93 54777.60 88888.00 2013-10-09 22:17:22.750 282 12634.35 270.93 54777.60 88888.00 2013-10-09 22:17:22.875 282 12634.38 270.95 54777.60 88888.00 2013-10-09 22:17:23.000 282 12634.40 270.95 54777.57 88888.00 2013-10-09 22:17:23.125 282 12634.45 270.93 54777.57 88888.00 2013-10-09 22:17:23.250 282 12634.42 270.93 54777.57 88888.00 2013-10-09 22:17:23.375 282 12634.48 270.98 54777.57 88888.00 2013-10-09 22:17:23.500 282 12634.45 270.98 54777.62 88888.00 2013-10-09 22:17:23.625 282 12634.50 270.98 54777.60 88888.00 2013-10-09 22:17:23.750 282 12634.45 271.02 54777.60 88888.00 2013-10-09 22:17:23.875 282 12634.50 270.98 54777.57 88888.00 2013-10-09 22:17:24.000 282 12634.50 270.95 54777.57 88888.00 2013-10-09 22:17:24.125 282 12634.48 270.93 54777.57 88888.00 2013-10-09 22:17:24.250 282 12634.45 270.95 54777.57 88888.00 2013-10-09 22:17:24.375 282 12634.42 270.93 54777.57 88888.00 2013-10-09 22:17:24.500 282 12634.42 270.93 54777.55 88888.00 2013-10-09 22:17:24.625 282 12634.48 270.95 54777.57 88888.00 2013-10-09 22:17:24.750 282 12634.52 270.93 54777.57 88888.00 2013-10-09 22:17:24.875 282 12634.52 270.90 54777.57 88888.00 2013-10-09 22:17:25.000 282 12634.55 270.95 54777.57 88888.00 2013-10-09 22:17:25.125 282 12634.55 270.95 54777.57 88888.00 2013-10-09 22:17:25.250 282 12634.52 270.95 54777.55 88888.00 2013-10-09 22:17:25.375 282 12634.58 270.95 54777.55 88888.00 2013-10-09 22:17:25.500 282 12634.58 270.98 54777.55 88888.00 2013-10-09 22:17:25.625 282 12634.60 270.95 54777.53 88888.00 2013-10-09 22:17:25.750 282 12634.58 270.95 54777.50 88888.00 2013-10-09 22:17:25.875 282 12634.58 270.95 54777.53 88888.00 2013-10-09 22:17:26.000 282 12634.60 270.98 54777.53 88888.00 2013-10-09 22:17:26.125 282 12634.60 270.98 54777.50 88888.00 2013-10-09 22:17:26.250 282 12634.58 270.95 54777.50 88888.00 2013-10-09 22:17:26.375 282 12634.62 271.00 54777.50 88888.00 2013-10-09 22:17:26.500 282 12634.62 270.98 54777.50 88888.00 2013-10-09 22:17:26.625 282 12634.67 270.98 54777.50 88888.00 2013-10-09 22:17:26.750 282 12634.77 270.95 54777.50 88888.00 2013-10-09 22:17:26.875 282 12634.75 270.95 54777.47 88888.00 2013-10-09 22:17:27.000 282 12634.75 270.98 54777.45 88888.00 2013-10-09 22:17:27.125 282 12634.70 270.98 54777.43 88888.00 2013-10-09 22:17:27.250 282 12634.73 270.95 54777.45 88888.00 2013-10-09 22:17:27.375 282 12634.73 270.98 54777.45 88888.00 2013-10-09 22:17:27.500 282 12634.73 270.95 54777.43 88888.00 2013-10-09 22:17:27.625 282 12634.70 270.95 54777.43 88888.00 2013-10-09 22:17:27.750 282 12634.70 270.95 54777.45 88888.00 2013-10-09 22:17:27.875 282 12634.75 270.95 54777.45 88888.00 2013-10-09 22:17:28.000 282 12634.75 270.95 54777.43 88888.00 2013-10-09 22:17:28.125 282 12634.77 270.98 54777.47 88888.00 2013-10-09 22:17:28.250 282 12634.77 270.95 54777.47 88888.00 2013-10-09 22:17:28.375 282 12634.77 270.95 54777.45 88888.00 2013-10-09 22:17:28.500 282 12634.83 270.98 54777.45 88888.00 2013-10-09 22:17:28.625 282 12634.83 270.98 54777.45 88888.00 2013-10-09 22:17:28.750 282 12634.83 270.95 54777.43 88888.00 2013-10-09 22:17:28.875 282 12634.85 270.93 54777.43 88888.00 2013-10-09 22:17:29.000 282 12634.85 270.93 54777.40 88888.00 2013-10-09 22:17:29.125 282 12634.90 270.95 54777.40 88888.00 2013-10-09 22:17:29.250 282 12634.90 270.95 54777.40 88888.00 2013-10-09 22:17:29.375 282 12634.95 271.00 54777.40 88888.00 2013-10-09 22:17:29.500 282 12634.92 270.98 54777.40 88888.00 2013-10-09 22:17:29.625 282 12634.90 270.95 54777.40 88888.00 2013-10-09 22:17:29.750 282 12634.95 270.95 54777.35 88888.00 2013-10-09 22:17:29.875 282 12635.00 270.93 54777.38 88888.00 2013-10-09 22:17:30.000 282 12635.05 270.93 54777.35 88888.00 2013-10-09 22:17:30.125 282 12635.05 270.93 54777.38 88888.00 2013-10-09 22:17:30.250 282 12635.00 270.93 54777.38 88888.00 2013-10-09 22:17:30.375 282 12634.98 270.98 54777.35 88888.00 2013-10-09 22:17:30.500 282 12635.00 270.98 54777.32 88888.00 2013-10-09 22:17:30.625 282 12635.02 270.98 54777.32 88888.00 2013-10-09 22:17:30.750 282 12635.05 270.98 54777.30 88888.00 2013-10-09 22:17:30.875 282 12635.08 270.98 54777.32 88888.00 2013-10-09 22:17:31.000 282 12635.02 270.93 54777.32 88888.00 2013-10-09 22:17:31.125 282 12635.08 270.93 54777.32 88888.00 2013-10-09 22:17:31.250 282 12635.12 270.93 54777.30 88888.00 2013-10-09 22:17:31.375 282 12635.17 270.93 54777.30 88888.00 2013-10-09 22:17:31.500 282 12635.20 270.93 54777.28 88888.00 2013-10-09 22:17:31.625 282 12635.25 270.98 54777.25 88888.00 2013-10-09 22:17:31.750 282 12635.23 270.95 54777.25 88888.00 2013-10-09 22:17:31.875 282 12635.20 270.98 54777.28 88888.00 2013-10-09 22:17:32.000 282 12635.23 270.98 54777.28 88888.00 2013-10-09 22:17:32.125 282 12635.25 270.95 54777.30 88888.00 2013-10-09 22:17:32.250 282 12635.20 270.93 54777.28 88888.00 2013-10-09 22:17:32.375 282 12635.20 270.98 54777.28 88888.00 2013-10-09 22:17:32.500 282 12635.23 270.95 54777.25 88888.00 2013-10-09 22:17:32.625 282 12635.25 270.95 54777.22 88888.00 2013-10-09 22:17:32.750 282 12635.27 270.98 54777.22 88888.00 2013-10-09 22:17:32.875 282 12635.30 270.98 54777.22 88888.00 2013-10-09 22:17:33.000 282 12635.30 270.98 54777.22 88888.00 2013-10-09 22:17:33.125 282 12635.33 270.98 54777.25 88888.00 2013-10-09 22:17:33.250 282 12635.27 270.93 54777.22 88888.00 2013-10-09 22:17:33.375 282 12635.27 270.95 54777.22 88888.00 2013-10-09 22:17:33.500 282 12635.25 270.98 54777.20 88888.00 2013-10-09 22:17:33.625 282 12635.25 270.95 54777.18 88888.00 2013-10-09 22:17:33.750 282 12635.25 270.95 54777.20 88888.00 2013-10-09 22:17:33.875 282 12635.25 270.95 54777.20 88888.00 2013-10-09 22:17:34.000 282 12635.27 270.93 54777.15 88888.00 2013-10-09 22:17:34.125 282 12635.25 270.93 54777.15 88888.00 2013-10-09 22:17:34.250 282 12635.25 270.88 54777.15 88888.00 2013-10-09 22:17:34.375 282 12635.33 270.88 54777.12 88888.00 2013-10-09 22:17:34.500 282 12635.40 270.93 54777.15 88888.00 2013-10-09 22:17:34.625 282 12635.42 270.95 54777.15 88888.00 2013-10-09 22:17:34.750 282 12635.42 270.93 54777.15 88888.00 2013-10-09 22:17:34.875 282 12635.40 270.90 54777.18 88888.00 2013-10-09 22:17:35.000 282 12635.42 270.90 54777.15 88888.00 2013-10-09 22:17:35.125 282 12635.45 270.90 54777.18 88888.00 2013-10-09 22:17:35.250 282 12635.45 270.93 54777.15 88888.00 2013-10-09 22:17:35.375 282 12635.42 270.93 54777.15 88888.00 2013-10-09 22:17:35.500 282 12635.42 270.93 54777.15 88888.00 2013-10-09 22:17:35.625 282 12635.50 270.93 54777.18 88888.00 2013-10-09 22:17:35.750 282 12635.55 270.93 54777.18 88888.00 2013-10-09 22:17:35.875 282 12635.55 270.93 54777.12 88888.00 2013-10-09 22:17:36.000 282 12635.52 270.90 54777.12 88888.00 2013-10-09 22:17:36.125 282 12635.42 270.90 54777.12 88888.00 2013-10-09 22:17:36.250 282 12635.45 270.85 54777.10 88888.00 2013-10-09 22:17:36.375 282 12635.45 270.85 54777.10 88888.00 2013-10-09 22:17:36.500 282 12635.40 270.85 54777.10 88888.00 2013-10-09 22:17:36.625 282 12635.45 270.85 54777.12 88888.00 2013-10-09 22:17:36.750 282 12635.55 270.88 54777.12 88888.00 2013-10-09 22:17:36.875 282 12635.58 270.85 54777.12 88888.00 2013-10-09 22:17:37.000 282 12635.58 270.85 54777.10 88888.00 2013-10-09 22:17:37.125 282 12635.60 270.85 54777.12 88888.00 2013-10-09 22:17:37.250 282 12635.58 270.85 54777.12 88888.00 2013-10-09 22:17:37.375 282 12635.58 270.88 54777.12 88888.00 2013-10-09 22:17:37.500 282 12635.55 270.88 54777.12 88888.00 2013-10-09 22:17:37.625 282 12635.55 270.90 54777.12 88888.00 2013-10-09 22:17:37.750 282 12635.58 270.88 54777.07 88888.00 2013-10-09 22:17:37.875 282 12635.58 270.88 54777.10 88888.00 2013-10-09 22:17:38.000 282 12635.62 270.85 54777.10 88888.00 2013-10-09 22:17:38.125 282 12635.67 270.88 54777.07 88888.00 2013-10-09 22:17:38.250 282 12635.67 270.82 54777.05 88888.00 2013-10-09 22:17:38.375 282 12635.70 270.85 54777.03 88888.00 2013-10-09 22:17:38.500 282 12635.62 270.85 54777.03 88888.00 2013-10-09 22:17:38.625 282 12635.62 270.85 54777.07 88888.00 2013-10-09 22:17:38.750 282 12635.65 270.85 54777.05 88888.00 2013-10-09 22:17:38.875 282 12635.67 270.88 54777.05 88888.00 2013-10-09 22:17:39.000 282 12635.67 270.88 54777.03 88888.00 2013-10-09 22:17:39.125 282 12635.70 270.88 54777.05 88888.00 2013-10-09 22:17:39.250 282 12635.73 270.90 54777.05 88888.00 2013-10-09 22:17:39.375 282 12635.77 270.88 54777.03 88888.00 2013-10-09 22:17:39.500 282 12635.73 270.82 54777.03 88888.00 2013-10-09 22:17:39.625 282 12635.77 270.85 54777.03 88888.00 2013-10-09 22:17:39.750 282 12635.85 270.88 54777.05 88888.00 2013-10-09 22:17:39.875 282 12635.88 270.82 54777.03 88888.00 2013-10-09 22:17:40.000 282 12635.85 270.82 54777.00 88888.00 2013-10-09 22:17:40.125 282 12635.88 270.85 54776.97 88888.00 2013-10-09 22:17:40.250 282 12635.83 270.88 54777.03 88888.00 2013-10-09 22:17:40.375 282 12635.83 270.88 54777.00 88888.00 2013-10-09 22:17:40.500 282 12635.80 270.88 54776.97 88888.00 2013-10-09 22:17:40.625 282 12635.83 270.88 54776.97 88888.00 2013-10-09 22:17:40.750 282 12635.88 270.88 54776.97 88888.00 2013-10-09 22:17:40.875 282 12635.95 270.85 54776.97 88888.00 2013-10-09 22:17:41.000 282 12635.95 270.85 54776.95 88888.00 2013-10-09 22:17:41.125 282 12635.90 270.85 54776.97 88888.00 2013-10-09 22:17:41.250 282 12635.88 270.85 54776.95 88888.00 2013-10-09 22:17:41.375 282 12635.92 270.88 54776.93 88888.00 2013-10-09 22:17:41.500 282 12635.98 270.88 54776.95 88888.00 2013-10-09 22:17:41.625 282 12635.98 270.88 54776.93 88888.00 2013-10-09 22:17:41.750 282 12636.00 270.85 54776.93 88888.00 2013-10-09 22:17:41.875 282 12636.05 270.82 54776.93 88888.00 2013-10-09 22:17:42.000 282 12636.08 270.85 54776.90 88888.00 2013-10-09 22:17:42.125 282 12636.08 270.90 54776.90 88888.00 2013-10-09 22:17:42.250 282 12636.08 270.88 54776.93 88888.00 2013-10-09 22:17:42.375 282 12636.10 270.90 54776.93 88888.00 2013-10-09 22:17:42.500 282 12636.12 270.90 54776.90 88888.00 2013-10-09 22:17:42.625 282 12636.12 270.88 54776.90 88888.00 2013-10-09 22:17:42.750 282 12636.12 270.85 54776.90 88888.00 2013-10-09 22:17:42.875 282 12636.08 270.88 54776.90 88888.00 2013-10-09 22:17:43.000 282 12636.12 270.90 54776.88 88888.00 2013-10-09 22:17:43.125 282 12636.12 270.88 54776.88 88888.00 2013-10-09 22:17:43.250 282 12636.08 270.88 54776.88 88888.00 2013-10-09 22:17:43.375 282 12636.15 270.88 54776.88 88888.00 2013-10-09 22:17:43.500 282 12636.17 270.88 54776.90 88888.00 2013-10-09 22:17:43.625 282 12636.23 270.90 54776.88 88888.00 2013-10-09 22:17:43.750 282 12636.20 270.90 54776.88 88888.00 2013-10-09 22:17:43.875 282 12636.25 270.88 54776.85 88888.00 2013-10-09 22:17:44.000 282 12636.27 270.88 54776.85 88888.00 2013-10-09 22:17:44.125 282 12636.27 270.88 54776.85 88888.00 2013-10-09 22:17:44.250 282 12636.27 270.90 54776.88 88888.00 2013-10-09 22:17:44.375 282 12636.35 270.90 54776.85 88888.00 2013-10-09 22:17:44.500 282 12636.35 270.90 54776.82 88888.00 2013-10-09 22:17:44.625 282 12636.38 270.90 54776.82 88888.00 2013-10-09 22:17:44.750 282 12636.40 270.88 54776.80 88888.00 2013-10-09 22:17:44.875 282 12636.38 270.85 54776.80 88888.00 2013-10-09 22:17:45.000 282 12636.45 270.85 54776.78 88888.00 2013-10-09 22:17:45.125 282 12636.48 270.88 54776.78 88888.00 2013-10-09 22:17:45.250 282 12636.40 270.85 54776.80 88888.00 2013-10-09 22:17:45.375 282 12636.45 270.90 54776.78 88888.00 2013-10-09 22:17:45.500 282 12636.42 270.90 54776.80 88888.00 2013-10-09 22:17:45.625 282 12636.52 270.88 54776.80 88888.00 2013-10-09 22:17:45.750 282 12636.55 270.88 54776.80 88888.00 2013-10-09 22:17:45.875 282 12636.52 270.90 54776.82 88888.00 2013-10-09 22:17:46.000 282 12636.55 270.88 54776.82 88888.00 2013-10-09 22:17:46.125 282 12636.58 270.88 54776.82 88888.00 2013-10-09 22:17:46.250 282 12636.52 270.85 54776.82 88888.00 2013-10-09 22:17:46.375 282 12636.48 270.82 54776.80 88888.00 2013-10-09 22:17:46.500 282 12636.52 270.82 54776.80 88888.00 2013-10-09 22:17:46.625 282 12636.62 270.82 54776.78 88888.00 2013-10-09 22:17:46.750 282 12636.62 270.85 54776.78 88888.00 2013-10-09 22:17:46.875 282 12636.60 270.82 54776.78 88888.00 2013-10-09 22:17:47.000 282 12636.60 270.80 54776.75 88888.00 2013-10-09 22:17:47.125 282 12636.60 270.80 54776.78 88888.00 2013-10-09 22:17:47.250 282 12636.52 270.75 54776.78 88888.00 2013-10-09 22:17:47.375 282 12636.62 270.77 54776.78 88888.00 2013-10-09 22:17:47.500 282 12636.62 270.75 54776.75 88888.00 2013-10-09 22:17:47.625 282 12636.62 270.73 54776.75 88888.00 2013-10-09 22:17:47.750 282 12636.62 270.75 54776.75 88888.00 2013-10-09 22:17:47.875 282 12636.65 270.73 54776.78 88888.00 2013-10-09 22:17:48.000 282 12636.67 270.70 54776.75 88888.00 2013-10-09 22:17:48.125 282 12636.73 270.68 54776.75 88888.00 2013-10-09 22:17:48.250 282 12636.70 270.62 54776.75 88888.00 2013-10-09 22:17:48.375 282 12636.70 270.65 54776.75 88888.00 2013-10-09 22:17:48.500 282 12636.73 270.68 54776.75 88888.00 2013-10-09 22:17:48.625 282 12636.75 270.68 54776.75 88888.00 2013-10-09 22:17:48.750 282 12636.75 270.65 54776.75 88888.00 2013-10-09 22:17:48.875 282 12636.75 270.62 54776.75 88888.00 2013-10-09 22:17:49.000 282 12636.70 270.62 54776.78 88888.00 2013-10-09 22:17:49.125 282 12636.75 270.60 54776.78 88888.00 2013-10-09 22:17:49.250 282 12636.77 270.55 54776.78 88888.00 2013-10-09 22:17:49.375 282 12636.80 270.55 54776.75 88888.00 2013-10-09 22:17:49.500 282 12636.75 270.57 54776.75 88888.00 2013-10-09 22:17:49.625 282 12636.75 270.60 54776.75 88888.00 2013-10-09 22:17:49.750 282 12636.80 270.55 54776.75 88888.00 2013-10-09 22:17:49.875 282 12636.85 270.52 54776.75 88888.00 2013-10-09 22:17:50.000 282 12636.88 270.52 54776.75 88888.00 2013-10-09 22:17:50.125 282 12636.80 270.50 54776.75 88888.00 2013-10-09 22:17:50.250 282 12636.75 270.48 54776.75 88888.00 2013-10-09 22:17:50.375 282 12636.80 270.48 54776.75 88888.00 2013-10-09 22:17:50.500 282 12636.83 270.48 54776.72 88888.00 2013-10-09 22:17:50.625 282 12636.83 270.45 54776.75 88888.00 2013-10-09 22:17:50.750 282 12636.80 270.45 54776.75 88888.00 2013-10-09 22:17:50.875 282 12636.80 270.43 54776.75 88888.00 2013-10-09 22:17:51.000 282 12636.85 270.40 54776.72 88888.00 2013-10-09 22:17:51.125 282 12636.83 270.40 54776.75 88888.00 2013-10-09 22:17:51.250 282 12636.73 270.38 54776.75 88888.00 2013-10-09 22:17:51.375 282 12636.75 270.35 54776.75 88888.00 2013-10-09 22:17:51.500 282 12636.83 270.38 54776.80 88888.00 2013-10-09 22:17:51.625 282 12636.88 270.38 54776.78 88888.00 2013-10-09 22:17:51.750 282 12636.83 270.35 54776.78 88888.00 2013-10-09 22:17:51.875 282 12636.83 270.32 54776.78 88888.00 2013-10-09 22:17:52.000 282 12636.83 270.32 54776.80 88888.00 2013-10-09 22:17:52.125 282 12636.83 270.30 54776.80 88888.00 2013-10-09 22:17:52.250 282 12636.83 270.25 54776.78 88888.00 2013-10-09 22:17:52.375 282 12636.83 270.25 54776.75 88888.00 2013-10-09 22:17:52.500 282 12636.80 270.25 54776.75 88888.00 2013-10-09 22:17:52.625 282 12636.80 270.25 54776.78 88888.00 2013-10-09 22:17:52.750 282 12636.77 270.23 54776.78 88888.00 2013-10-09 22:17:52.875 282 12636.70 270.23 54776.75 88888.00 2013-10-09 22:17:53.000 282 12636.75 270.20 54776.75 88888.00 2013-10-09 22:17:53.125 282 12636.75 270.18 54776.75 88888.00 2013-10-09 22:17:53.250 282 12636.75 270.15 54776.75 88888.00 2013-10-09 22:17:53.375 282 12636.77 270.18 54776.75 88888.00 2013-10-09 22:17:53.500 282 12636.75 270.15 54776.75 88888.00 2013-10-09 22:17:53.625 282 12636.70 270.15 54776.75 88888.00 2013-10-09 22:17:53.750 282 12636.73 270.15 54776.72 88888.00 2013-10-09 22:17:53.875 282 12636.77 270.12 54776.78 88888.00 2013-10-09 22:17:54.000 282 12636.80 270.10 54776.78 88888.00 2013-10-09 22:17:54.125 282 12636.75 270.15 54776.80 88888.00 2013-10-09 22:17:54.250 282 12636.73 270.07 54776.80 88888.00 2013-10-09 22:17:54.375 282 12636.73 270.07 54776.78 88888.00 2013-10-09 22:17:54.500 282 12636.73 270.10 54776.78 88888.00 2013-10-09 22:17:54.625 282 12636.75 270.07 54776.78 88888.00 2013-10-09 22:17:54.750 282 12636.62 270.05 54776.78 88888.00 2013-10-09 22:17:54.875 282 12636.65 270.02 54776.75 88888.00 2013-10-09 22:17:55.000 282 12636.67 270.05 54776.75 88888.00 2013-10-09 22:17:55.125 282 12636.73 270.02 54776.75 88888.00 2013-10-09 22:17:55.250 282 12636.75 270.00 54776.75 88888.00 2013-10-09 22:17:55.375 282 12636.83 270.00 54776.75 88888.00 2013-10-09 22:17:55.500 282 12636.83 270.00 54776.75 88888.00 2013-10-09 22:17:55.625 282 12636.80 270.02 54776.75 88888.00 2013-10-09 22:17:55.750 282 12636.75 270.00 54776.78 88888.00 2013-10-09 22:17:55.875 282 12636.70 270.00 54776.78 88888.00 2013-10-09 22:17:56.000 282 12636.65 270.00 54776.78 88888.00 2013-10-09 22:17:56.125 282 12636.62 269.98 54776.75 88888.00 2013-10-09 22:17:56.250 282 12636.62 270.00 54776.78 88888.00 2013-10-09 22:17:56.375 282 12636.67 270.02 54776.75 88888.00 2013-10-09 22:17:56.500 282 12636.75 270.00 54776.75 88888.00 2013-10-09 22:17:56.625 282 12636.77 270.00 54776.78 88888.00 2013-10-09 22:17:56.750 282 12636.73 270.02 54776.78 88888.00 2013-10-09 22:17:56.875 282 12636.73 270.00 54776.78 88888.00 2013-10-09 22:17:57.000 282 12636.75 270.00 54776.78 88888.00 2013-10-09 22:17:57.125 282 12636.75 270.00 54776.78 88888.00 2013-10-09 22:17:57.250 282 12636.67 269.98 54776.75 88888.00 2013-10-09 22:17:57.375 282 12636.73 270.00 54776.78 88888.00 2013-10-09 22:17:57.500 282 12636.70 269.98 54776.75 88888.00 2013-10-09 22:17:57.625 282 12636.73 269.98 54776.75 88888.00 2013-10-09 22:17:57.750 282 12636.73 270.00 54776.75 88888.00 2013-10-09 22:17:57.875 282 12636.70 270.02 54776.75 88888.00 2013-10-09 22:17:58.000 282 12636.62 270.00 54776.75 88888.00 2013-10-09 22:17:58.125 282 12636.65 270.02 54776.75 88888.00 2013-10-09 22:17:58.250 282 12636.60 269.98 54776.75 88888.00 2013-10-09 22:17:58.375 282 12636.62 270.02 54776.72 88888.00 2013-10-09 22:17:58.500 282 12636.65 270.02 54776.75 88888.00 2013-10-09 22:17:58.625 282 12636.73 270.02 54776.75 88888.00 2013-10-09 22:17:58.750 282 12636.73 270.00 54776.72 88888.00 2013-10-09 22:17:58.875 282 12636.67 270.00 54776.72 88888.00 2013-10-09 22:17:59.000 282 12636.70 270.02 54776.72 88888.00 2013-10-09 22:17:59.125 282 12636.65 270.02 54776.78 88888.00 2013-10-09 22:17:59.250 282 12636.60 270.00 54776.75 88888.00 2013-10-09 22:17:59.375 282 12636.67 269.98 54776.75 88888.00 2013-10-09 22:17:59.500 282 12636.70 270.00 54776.72 88888.00 2013-10-09 22:17:59.625 282 12636.70 270.05 54776.72 88888.00 2013-10-09 22:17:59.750 282 12636.67 270.00 54776.75 88888.00 2013-10-09 22:17:59.875 282 12636.73 270.02 54776.78 88888.00 2013-10-09 22:18:00.000 282 12636.73 270.02 54776.72 88888.00 2013-10-09 22:18:00.125 282 12636.73 270.02 54776.75 88888.00 2013-10-09 22:18:00.250 282 12636.67 270.00 54776.72 88888.00 2013-10-09 22:18:00.375 282 12636.70 270.00 54776.75 88888.00 2013-10-09 22:18:00.500 282 12636.77 270.02 54776.75 88888.00 2013-10-09 22:18:00.625 282 12636.75 270.05 54776.75 88888.00 2013-10-09 22:18:00.750 282 12636.73 270.07 54776.75 88888.00 2013-10-09 22:18:00.875 282 12636.73 270.07 54776.75 88888.00 2013-10-09 22:18:01.000 282 12636.73 270.05 54776.70 88888.00 2013-10-09 22:18:01.125 282 12636.73 270.05 54776.72 88888.00 2013-10-09 22:18:01.250 282 12636.65 270.02 54776.75 88888.00 2013-10-09 22:18:01.375 282 12636.75 270.10 54776.75 88888.00 2013-10-09 22:18:01.500 282 12636.73 270.07 54776.72 88888.00 2013-10-09 22:18:01.625 282 12636.70 270.05 54776.68 88888.00 2013-10-09 22:18:01.750 282 12636.73 270.07 54776.70 88888.00 2013-10-09 22:18:01.875 282 12636.70 270.07 54776.70 88888.00 2013-10-09 22:18:02.000 282 12636.75 270.10 54776.70 88888.00 2013-10-09 22:18:02.125 282 12636.83 270.12 54776.70 88888.00 2013-10-09 22:18:02.250 282 12636.80 270.10 54776.70 88888.00 2013-10-09 22:18:02.375 282 12636.77 270.12 54776.72 88888.00 2013-10-09 22:18:02.500 282 12636.70 270.15 54776.72 88888.00 2013-10-09 22:18:02.625 282 12636.70 270.12 54776.72 88888.00 2013-10-09 22:18:02.750 282 12636.73 270.12 54776.70 88888.00 2013-10-09 22:18:02.875 282 12636.75 270.10 54776.70 88888.00 2013-10-09 22:18:03.000 282 12636.80 270.15 54776.72 88888.00 2013-10-09 22:18:03.125 282 12636.77 270.18 54776.70 88888.00 2013-10-09 22:18:03.250 282 12636.70 270.15 54776.68 88888.00 2013-10-09 22:18:03.375 282 12636.73 270.18 54776.70 88888.00 2013-10-09 22:18:03.500 282 12636.73 270.20 54776.70 88888.00 2013-10-09 22:18:03.625 282 12636.75 270.18 54776.70 88888.00 2013-10-09 22:18:03.750 282 12636.77 270.18 54776.68 88888.00 2013-10-09 22:18:03.875 282 12636.83 270.18 54776.68 88888.00 2013-10-09 22:18:04.000 282 12636.85 270.15 54776.68 88888.00 2013-10-09 22:18:04.125 282 12636.80 270.15 54776.70 88888.00 2013-10-09 22:18:04.250 282 12636.77 270.15 54776.70 88888.00 2013-10-09 22:18:04.375 282 12636.77 270.15 54776.70 88888.00 2013-10-09 22:18:04.500 282 12636.77 270.18 54776.70 88888.00 2013-10-09 22:18:04.625 282 12636.77 270.20 54776.72 88888.00 2013-10-09 22:18:04.750 282 12636.80 270.18 54776.70 88888.00 2013-10-09 22:18:04.875 282 12636.80 270.18 54776.70 88888.00 2013-10-09 22:18:05.000 282 12636.80 270.18 54776.70 88888.00 2013-10-09 22:18:05.125 282 12636.88 270.23 54776.72 88888.00 2013-10-09 22:18:05.250 282 12636.88 270.20 54776.70 88888.00 2013-10-09 22:18:05.375 282 12636.85 270.25 54776.65 88888.00 2013-10-09 22:18:05.500 282 12636.88 270.25 54776.68 88888.00 2013-10-09 22:18:05.625 282 12636.90 270.23 54776.70 88888.00 2013-10-09 22:18:05.750 282 12636.85 270.23 54776.70 88888.00 2013-10-09 22:18:05.875 282 12636.83 270.25 54776.70 88888.00 2013-10-09 22:18:06.000 282 12636.85 270.23 54776.68 88888.00 2013-10-09 22:18:06.125 282 12636.88 270.25 54776.70 88888.00 2013-10-09 22:18:06.250 282 12636.88 270.23 54776.70 88888.00 2013-10-09 22:18:06.375 282 12636.88 270.20 54776.68 88888.00 2013-10-09 22:18:06.500 282 12636.88 270.23 54776.68 88888.00 2013-10-09 22:18:06.625 282 12636.88 270.25 54776.68 88888.00 2013-10-09 22:18:06.750 282 12636.88 270.27 54776.70 88888.00 2013-10-09 22:18:06.875 282 12636.88 270.23 54776.68 88888.00 2013-10-09 22:18:07.000 282 12636.85 270.25 54776.68 88888.00 2013-10-09 22:18:07.125 282 12636.90 270.25 54776.68 88888.00 2013-10-09 22:18:07.250 282 12636.85 270.23 54776.65 88888.00 2013-10-09 22:18:07.375 282 12636.83 270.23 54776.62 88888.00 2013-10-09 22:18:07.500 282 12636.85 270.23 54776.62 88888.00 2013-10-09 22:18:07.625 282 12636.83 270.25 54776.65 88888.00 2013-10-09 22:18:07.750 282 12636.88 270.25 54776.65 88888.00 2013-10-09 22:18:07.875 282 12636.88 270.27 54776.65 88888.00 2013-10-09 22:18:08.000 282 12636.80 270.25 54776.65 88888.00 2013-10-09 22:18:08.125 282 12636.77 270.25 54776.65 88888.00 2013-10-09 22:18:08.250 282 12636.80 270.25 54776.68 88888.00 2013-10-09 22:18:08.375 282 12636.83 270.23 54776.65 88888.00 2013-10-09 22:18:08.500 282 12636.83 270.25 54776.65 88888.00 2013-10-09 22:18:08.625 282 12636.83 270.25 54776.65 88888.00 2013-10-09 22:18:08.750 282 12636.83 270.25 54776.65 88888.00 2013-10-09 22:18:08.875 282 12636.83 270.27 54776.65 88888.00 2013-10-09 22:18:09.000 282 12636.83 270.25 54776.62 88888.00 2013-10-09 22:18:09.125 282 12636.83 270.25 54776.62 88888.00 2013-10-09 22:18:09.250 282 12636.83 270.25 54776.65 88888.00 2013-10-09 22:18:09.375 282 12636.88 270.27 54776.65 88888.00 2013-10-09 22:18:09.500 282 12636.88 270.27 54776.65 88888.00 2013-10-09 22:18:09.625 282 12636.88 270.27 54776.65 88888.00 2013-10-09 22:18:09.750 282 12636.85 270.25 54776.65 88888.00 2013-10-09 22:18:09.875 282 12636.90 270.27 54776.62 88888.00 2013-10-09 22:18:10.000 282 12636.92 270.25 54776.62 88888.00 2013-10-09 22:18:10.125 282 12636.88 270.25 54776.65 88888.00 2013-10-09 22:18:10.250 282 12636.85 270.23 54776.65 88888.00 2013-10-09 22:18:10.375 282 12636.90 270.23 54776.65 88888.00 2013-10-09 22:18:10.500 282 12636.92 270.25 54776.62 88888.00 2013-10-09 22:18:10.625 282 12636.92 270.25 54776.62 88888.00 2013-10-09 22:18:10.750 282 12636.90 270.27 54776.62 88888.00 2013-10-09 22:18:10.875 282 12636.90 270.27 54776.62 88888.00 2013-10-09 22:18:11.000 282 12636.88 270.27 54776.62 88888.00 2013-10-09 22:18:11.125 282 12636.88 270.23 54776.62 88888.00 2013-10-09 22:18:11.250 282 12636.90 270.23 54776.60 88888.00 2013-10-09 22:18:11.375 282 12636.92 270.23 54776.60 88888.00 2013-10-09 22:18:11.500 282 12636.98 270.25 54776.60 88888.00 2013-10-09 22:18:11.625 282 12636.92 270.30 54776.60 88888.00 2013-10-09 22:18:11.750 282 12636.90 270.32 54776.62 88888.00 2013-10-09 22:18:11.875 282 12636.92 270.30 54776.62 88888.00 2013-10-09 22:18:12.000 282 12636.98 270.30 54776.62 88888.00 2013-10-09 22:18:12.125 282 12636.90 270.27 54776.62 88888.00 2013-10-09 22:18:12.250 282 12636.80 270.27 54776.65 88888.00 2013-10-09 22:18:12.375 282 12636.88 270.30 54776.65 88888.00 2013-10-09 22:18:12.500 282 12636.90 270.30 54776.65 88888.00 2013-10-09 22:18:12.625 282 12636.98 270.27 54776.62 88888.00 2013-10-09 22:18:12.750 282 12637.00 270.30 54776.62 88888.00 2013-10-09 22:18:12.875 282 12636.98 270.25 54776.60 88888.00 2013-10-09 22:18:13.000 282 12636.95 270.23 54776.60 88888.00 2013-10-09 22:18:13.125 282 12636.95 270.23 54776.60 88888.00 2013-10-09 22:18:13.250 282 12636.92 270.27 54776.60 88888.00 2013-10-09 22:18:13.375 282 12636.98 270.30 54776.60 88888.00 2013-10-09 22:18:13.500 282 12637.00 270.30 54776.65 88888.00 2013-10-09 22:18:13.625 282 12637.00 270.27 54776.62 88888.00 2013-10-09 22:18:13.750 282 12636.98 270.30 54776.60 88888.00 2013-10-09 22:18:13.875 282 12636.95 270.27 54776.60 88888.00 2013-10-09 22:18:14.000 282 12637.00 270.25 54776.60 88888.00 2013-10-09 22:18:14.125 282 12637.02 270.25 54776.60 88888.00 2013-10-09 22:18:14.250 282 12636.98 270.25 54776.60 88888.00 2013-10-09 22:18:14.375 282 12636.98 270.27 54776.62 88888.00 2013-10-09 22:18:14.500 282 12637.08 270.25 54776.62 88888.00 2013-10-09 22:18:14.625 282 12637.12 270.27 54776.57 88888.00 2013-10-09 22:18:14.750 282 12637.15 270.27 54776.57 88888.00 2013-10-09 22:18:14.875 282 12637.15 270.27 54776.57 88888.00 2013-10-09 22:18:15.000 282 12637.20 270.27 54776.55 88888.00 2013-10-09 22:18:15.125 282 12637.23 270.27 54776.57 88888.00 2013-10-09 22:18:15.250 282 12637.23 270.25 54776.60 88888.00 2013-10-09 22:18:15.375 282 12637.25 270.25 54776.57 88888.00 2013-10-09 22:18:15.500 282 12637.23 270.25 54776.57 88888.00 2013-10-09 22:18:15.625 282 12637.20 270.23 54776.60 88888.00 2013-10-09 22:18:15.750 282 12637.17 270.25 54776.60 88888.00 2013-10-09 22:18:15.875 282 12637.17 270.25 54776.57 88888.00 2013-10-09 22:18:16.000 282 12637.25 270.27 54776.55 88888.00 2013-10-09 22:18:16.125 282 12637.33 270.25 54776.57 88888.00 2013-10-09 22:18:16.250 282 12637.33 270.20 54776.57 88888.00 2013-10-09 22:18:16.375 282 12637.27 270.23 54776.57 88888.00 2013-10-09 22:18:16.500 282 12637.30 270.25 54776.57 88888.00 2013-10-09 22:18:16.625 282 12637.30 270.25 54776.55 88888.00 2013-10-09 22:18:16.750 282 12637.30 270.25 54776.55 88888.00 2013-10-09 22:18:16.875 282 12637.30 270.23 54776.55 88888.00 2013-10-09 22:18:17.000 282 12637.33 270.23 54776.57 88888.00 2013-10-09 22:18:17.125 282 12637.35 270.20 54776.55 88888.00 2013-10-09 22:18:17.250 282 12637.33 270.20 54776.60 88888.00 2013-10-09 22:18:17.375 282 12637.30 270.20 54776.57 88888.00 2013-10-09 22:18:17.500 282 12637.33 270.18 54776.57 88888.00 2013-10-09 22:18:17.625 282 12637.38 270.20 54776.55 88888.00 2013-10-09 22:18:17.750 282 12637.35 270.20 54776.55 88888.00 2013-10-09 22:18:17.875 282 12637.33 270.15 54776.53 88888.00 2013-10-09 22:18:18.000 282 12637.35 270.18 54776.50 88888.00 2013-10-09 22:18:18.125 282 12637.40 270.18 54776.55 88888.00 2013-10-09 22:18:18.250 282 12637.35 270.12 54776.55 88888.00 2013-10-09 22:18:18.375 282 12637.38 270.12 54776.55 88888.00 2013-10-09 22:18:18.500 282 12637.42 270.12 54776.55 88888.00 2013-10-09 22:18:18.625 282 12637.42 270.12 54776.57 88888.00 2013-10-09 22:18:18.750 282 12637.40 270.10 54776.55 88888.00 2013-10-09 22:18:18.875 282 12637.38 270.12 54776.55 88888.00 2013-10-09 22:18:19.000 282 12637.35 270.10 54776.55 88888.00 2013-10-09 22:18:19.125 282 12637.40 270.05 54776.55 88888.00 2013-10-09 22:18:19.250 282 12637.42 270.07 54776.57 88888.00 2013-10-09 22:18:19.375 282 12637.45 270.07 54776.55 88888.00 2013-10-09 22:18:19.500 282 12637.48 270.05 54776.55 88888.00 2013-10-09 22:18:19.625 282 12637.45 270.05 54776.53 88888.00 2013-10-09 22:18:19.750 282 12637.42 270.02 54776.53 88888.00 2013-10-09 22:18:19.875 282 12637.48 270.02 54776.53 88888.00 2013-10-09 22:18:20.000 282 12637.50 269.98 54776.55 88888.00 2013-10-09 22:18:20.125 282 12637.50 270.00 54776.55 88888.00 2013-10-09 22:18:20.250 282 12637.40 269.95 54776.57 88888.00 2013-10-09 22:18:20.375 282 12637.40 269.98 54776.55 88888.00 2013-10-09 22:18:20.500 282 12637.50 270.00 54776.53 88888.00 2013-10-09 22:18:20.625 282 12637.52 270.02 54776.55 88888.00 2013-10-09 22:18:20.750 282 12637.50 269.98 54776.53 88888.00 2013-10-09 22:18:20.875 282 12637.50 269.98 54776.55 88888.00 2013-10-09 22:18:21.000 282 12637.48 269.98 54776.53 88888.00 2013-10-09 22:18:21.125 282 12637.50 269.95 54776.53 88888.00 2013-10-09 22:18:21.250 282 12637.52 269.95 54776.57 88888.00 2013-10-09 22:18:21.375 282 12637.52 269.93 54776.55 88888.00 2013-10-09 22:18:21.500 282 12637.48 269.90 54776.55 88888.00 2013-10-09 22:18:21.625 282 12637.45 269.88 54776.57 88888.00 2013-10-09 22:18:21.750 282 12637.50 269.88 54776.55 88888.00 2013-10-09 22:18:21.875 282 12637.58 269.90 54776.55 88888.00 2013-10-09 22:18:22.000 282 12637.60 269.90 54776.53 88888.00 2013-10-09 22:18:22.125 282 12637.58 269.88 54776.57 88888.00 2013-10-09 22:18:22.250 282 12637.58 269.82 54776.57 88888.00 2013-10-09 22:18:22.375 282 12637.58 269.82 54776.57 88888.00 2013-10-09 22:18:22.500 282 12637.58 269.82 54776.55 88888.00 2013-10-09 22:18:22.625 282 12637.50 269.85 54776.55 88888.00 2013-10-09 22:18:22.750 282 12637.55 269.82 54776.57 88888.00 2013-10-09 22:18:22.875 282 12637.60 269.85 54776.62 88888.00 2013-10-09 22:18:23.000 282 12637.60 269.80 54776.57 88888.00 2013-10-09 22:18:23.125 282 12637.60 269.77 54776.57 88888.00 2013-10-09 22:18:23.250 282 12637.58 269.77 54776.57 88888.00 2013-10-09 22:18:23.375 282 12637.60 269.80 54776.57 88888.00 2013-10-09 22:18:23.500 282 12637.60 269.80 54776.55 88888.00 2013-10-09 22:18:23.625 282 12637.65 269.77 54776.57 88888.00 2013-10-09 22:18:23.750 282 12637.65 269.75 54776.57 88888.00 2013-10-09 22:18:23.875 282 12637.62 269.77 54776.57 88888.00 2013-10-09 22:18:24.000 282 12637.62 269.75 54776.55 88888.00 2013-10-09 22:18:24.125 282 12637.60 269.73 54776.47 88888.00 2013-10-09 22:18:24.250 282 12637.60 269.73 54776.50 88888.00 2013-10-09 22:18:24.375 282 12637.65 269.73 54776.53 88888.00 2013-10-09 22:18:24.500 282 12637.70 269.73 54776.55 88888.00 2013-10-09 22:18:24.625 282 12637.75 269.73 54776.57 88888.00 2013-10-09 22:18:24.750 282 12637.80 269.73 54776.57 88888.00 2013-10-09 22:18:24.875 282 12637.77 269.73 54776.55 88888.00 2013-10-09 22:18:25.000 282 12637.75 269.73 54776.55 88888.00 2013-10-09 22:18:25.125 282 12637.77 269.75 54776.57 88888.00 2013-10-09 22:18:25.250 282 12637.83 269.75 54776.55 88888.00 2013-10-09 22:18:25.375 282 12637.80 269.75 54776.53 88888.00 2013-10-09 22:18:25.500 282 12637.75 269.70 54776.55 88888.00 2013-10-09 22:18:25.625 282 12637.83 269.70 54776.55 88888.00 2013-10-09 22:18:25.750 282 12637.83 269.73 54776.53 88888.00 2013-10-09 22:18:25.875 282 12637.80 269.70 54776.50 88888.00 2013-10-09 22:18:26.000 282 12637.80 269.70 54776.50 88888.00 2013-10-09 22:18:26.125 282 12637.80 269.70 54776.50 88888.00 2013-10-09 22:18:26.250 282 12637.80 269.70 54776.53 88888.00 2013-10-09 22:18:26.375 282 12637.88 269.70 54776.55 88888.00 2013-10-09 22:18:26.500 282 12637.85 269.70 54776.55 88888.00 2013-10-09 22:18:26.625 282 12637.90 269.70 54776.50 88888.00 2013-10-09 22:18:26.750 282 12637.90 269.68 54776.53 88888.00 2013-10-09 22:18:26.875 282 12637.90 269.65 54776.53 88888.00 2013-10-09 22:18:27.000 282 12637.88 269.68 54776.53 88888.00 2013-10-09 22:18:27.125 282 12637.90 269.70 54776.53 88888.00 2013-10-09 22:18:27.250 282 12637.85 269.68 54776.53 88888.00 2013-10-09 22:18:27.375 282 12637.83 269.68 54776.55 88888.00 2013-10-09 22:18:27.500 282 12637.83 269.68 54776.53 88888.00 2013-10-09 22:18:27.625 282 12637.95 269.68 54776.53 88888.00 2013-10-09 22:18:27.750 282 12637.98 269.68 54776.50 88888.00 2013-10-09 22:18:27.875 282 12637.98 269.65 54776.47 88888.00 2013-10-09 22:18:28.000 282 12638.00 269.68 54776.50 88888.00 2013-10-09 22:18:28.125 282 12638.00 269.65 54776.50 88888.00 2013-10-09 22:18:28.250 282 12638.02 269.65 54776.50 88888.00 2013-10-09 22:18:28.375 282 12638.02 269.62 54776.50 88888.00 2013-10-09 22:18:28.500 282 12638.02 269.65 54776.53 88888.00 2013-10-09 22:18:28.625 282 12638.02 269.65 54776.50 88888.00 2013-10-09 22:18:28.750 282 12638.02 269.68 54776.50 88888.00 2013-10-09 22:18:28.875 282 12638.05 269.70 54776.47 88888.00 2013-10-09 22:18:29.000 282 12638.05 269.65 54776.47 88888.00 2013-10-09 22:18:29.125 282 12638.02 269.65 54776.47 88888.00 2013-10-09 22:18:29.250 282 12638.00 269.62 54776.47 88888.00 2013-10-09 22:18:29.375 282 12638.05 269.65 54776.50 88888.00 2013-10-09 22:18:29.500 282 12638.08 269.62 54776.50 88888.00 2013-10-09 22:18:29.625 282 12638.10 269.65 54776.47 88888.00 2013-10-09 22:18:29.750 282 12638.08 269.62 54776.47 88888.00 2013-10-09 22:18:29.875 282 12638.08 269.62 54776.47 88888.00 2013-10-09 22:18:30.000 282 12638.12 269.65 54776.50 88888.00 2013-10-09 22:18:30.125 282 12638.15 269.65 54776.53 88888.00 2013-10-09 22:18:30.250 282 12638.15 269.68 54776.50 88888.00 2013-10-09 22:18:30.375 282 12638.17 269.68 54776.50 88888.00 2013-10-09 22:18:30.500 282 12638.17 269.62 54776.47 88888.00 2013-10-09 22:18:30.625 282 12638.12 269.60 54776.47 88888.00 2013-10-09 22:18:30.750 282 12638.12 269.60 54776.47 88888.00 2013-10-09 22:18:30.875 282 12638.10 269.62 54776.47 88888.00 2013-10-09 22:18:31.000 282 12638.10 269.62 54776.45 88888.00 2013-10-09 22:18:31.125 282 12638.08 269.62 54776.47 88888.00 2013-10-09 22:18:31.250 282 12638.08 269.65 54776.53 88888.00 2013-10-09 22:18:31.375 282 12638.12 269.62 54776.50 88888.00 2013-10-09 22:18:31.500 282 12638.12 269.62 54776.53 88888.00 2013-10-09 22:18:31.625 282 12638.15 269.62 54776.50 88888.00 2013-10-09 22:18:31.750 282 12638.23 269.60 54776.50 88888.00 2013-10-09 22:18:31.875 282 12638.20 269.57 54776.50 88888.00 2013-10-09 22:18:32.000 282 12638.20 269.57 54776.47 88888.00 2013-10-09 22:18:32.125 282 12638.23 269.57 54776.50 88888.00 2013-10-09 22:18:32.250 282 12638.15 269.55 54776.53 88888.00 2013-10-09 22:18:32.375 282 12638.20 269.60 54776.53 88888.00 2013-10-09 22:18:32.500 282 12638.23 269.57 54776.53 88888.00 2013-10-09 22:18:32.625 282 12638.25 269.57 54776.50 88888.00 2013-10-09 22:18:32.750 282 12638.25 269.55 54776.47 88888.00 2013-10-09 22:18:32.875 282 12638.23 269.55 54776.50 88888.00 2013-10-09 22:18:33.000 282 12638.25 269.55 54776.50 88888.00 2013-10-09 22:18:33.125 282 12638.30 269.55 54776.50 88888.00 2013-10-09 22:18:33.250 282 12638.25 269.55 54776.53 88888.00 2013-10-09 22:18:33.375 282 12638.33 269.55 54776.50 88888.00 2013-10-09 22:18:33.500 282 12638.33 269.52 54776.50 88888.00 2013-10-09 22:18:33.625 282 12638.30 269.52 54776.53 88888.00 2013-10-09 22:18:33.750 282 12638.30 269.55 54776.53 88888.00 2013-10-09 22:18:33.875 282 12638.27 269.52 54776.53 88888.00 2013-10-09 22:18:34.000 282 12638.30 269.50 54776.47 88888.00 2013-10-09 22:18:34.125 282 12638.35 269.50 54776.50 88888.00 2013-10-09 22:18:34.250 282 12638.35 269.52 54776.53 88888.00 2013-10-09 22:18:34.375 282 12638.38 269.50 54776.55 88888.00 2013-10-09 22:18:34.500 282 12638.33 269.45 54776.55 88888.00 2013-10-09 22:18:34.625 282 12638.30 269.48 54776.55 88888.00 2013-10-09 22:18:34.750 282 12638.27 269.48 54776.50 88888.00 2013-10-09 22:18:34.875 282 12638.33 269.48 54776.53 88888.00 2013-10-09 22:18:35.000 282 12638.33 269.48 54776.53 88888.00 2013-10-09 22:18:35.125 282 12638.38 269.48 54776.53 88888.00 2013-10-09 22:18:35.250 282 12638.38 269.45 54776.55 88888.00 2013-10-09 22:18:35.375 282 12638.42 269.43 54776.55 88888.00 2013-10-09 22:18:35.500 282 12638.42 269.43 54776.55 88888.00 2013-10-09 22:18:35.625 282 12638.42 269.40 54776.55 88888.00 2013-10-09 22:18:35.750 282 12638.42 269.40 54776.55 88888.00 2013-10-09 22:18:35.875 282 12638.42 269.40 54776.57 88888.00 2013-10-09 22:18:36.000 282 12638.38 269.43 54776.57 88888.00 2013-10-09 22:18:36.125 282 12638.33 269.40 54776.55 88888.00 2013-10-09 22:18:36.250 282 12638.38 269.35 54776.55 88888.00 2013-10-09 22:18:36.375 282 12638.45 269.35 54776.55 88888.00 2013-10-09 22:18:36.500 282 12638.42 269.32 54776.55 88888.00 2013-10-09 22:18:36.625 282 12638.40 269.32 54776.55 88888.00 2013-10-09 22:18:36.750 282 12638.42 269.35 54776.53 88888.00 2013-10-09 22:18:36.875 282 12638.42 269.35 54776.55 88888.00 2013-10-09 22:18:37.000 282 12638.48 269.35 54776.55 88888.00 2013-10-09 22:18:37.125 282 12638.42 269.30 54776.55 88888.00 2013-10-09 22:18:37.250 282 12638.40 269.30 54776.57 88888.00 2013-10-09 22:18:37.375 282 12638.42 269.27 54776.57 88888.00 2013-10-09 22:18:37.500 282 12638.42 269.27 54776.57 88888.00 2013-10-09 22:18:37.625 282 12638.45 269.30 54776.60 88888.00 2013-10-09 22:18:37.750 282 12638.45 269.30 54776.60 88888.00 2013-10-09 22:18:37.875 282 12638.48 269.27 54776.57 88888.00 2013-10-09 22:18:38.000 282 12638.50 269.25 54776.57 88888.00 2013-10-09 22:18:38.125 282 12638.48 269.25 54776.60 88888.00 2013-10-09 22:18:38.250 282 12638.45 269.25 54776.60 88888.00 2013-10-09 22:18:38.375 282 12638.42 269.25 54776.60 88888.00 2013-10-09 22:18:38.500 282 12638.45 269.20 54776.57 88888.00 2013-10-09 22:18:38.625 282 12638.45 269.23 54776.57 88888.00 2013-10-09 22:18:38.750 282 12638.45 269.20 54776.60 88888.00 2013-10-09 22:18:38.875 282 12638.45 269.23 54776.60 88888.00 2013-10-09 22:18:39.000 282 12638.48 269.23 54776.57 88888.00 2013-10-09 22:18:39.125 282 12638.52 269.23 54776.57 88888.00 2013-10-09 22:18:39.250 282 12638.50 269.18 54776.57 88888.00 2013-10-09 22:18:39.375 282 12638.52 269.18 54776.55 88888.00 2013-10-09 22:18:39.500 282 12638.48 269.18 54776.57 88888.00 2013-10-09 22:18:39.625 282 12638.50 269.20 54776.60 88888.00 2013-10-09 22:18:39.750 282 12638.50 269.20 54776.57 88888.00 2013-10-09 22:18:39.875 282 12638.55 269.18 54776.60 88888.00 2013-10-09 22:18:40.000 282 12638.55 269.12 54776.60 88888.00 2013-10-09 22:18:40.125 282 12638.60 269.10 54776.62 88888.00 2013-10-09 22:18:40.250 282 12638.52 269.12 54776.62 88888.00 2013-10-09 22:18:40.375 282 12638.55 269.12 54776.60 88888.00 2013-10-09 22:18:40.500 282 12638.55 269.15 54776.62 88888.00 2013-10-09 22:18:40.625 282 12638.62 269.12 54776.62 88888.00 2013-10-09 22:18:40.750 282 12638.65 269.12 54776.65 88888.00 2013-10-09 22:18:40.875 282 12638.60 269.15 54776.65 88888.00 2013-10-09 22:18:41.000 282 12638.58 269.15 54776.62 88888.00 2013-10-09 22:18:41.125 282 12638.58 269.12 54776.62 88888.00 2013-10-09 22:18:41.250 282 12638.55 269.10 54776.62 88888.00 2013-10-09 22:18:41.375 282 12638.55 269.12 54776.65 88888.00 2013-10-09 22:18:41.500 282 12638.52 269.15 54776.65 88888.00 2013-10-09 22:18:41.625 282 12638.58 269.12 54776.65 88888.00 2013-10-09 22:18:41.750 282 12638.58 269.12 54776.60 88888.00 2013-10-09 22:18:41.875 282 12638.60 269.15 54776.60 88888.00 2013-10-09 22:18:42.000 282 12638.62 269.12 54776.60 88888.00 2013-10-09 22:18:42.125 282 12638.62 269.15 54776.62 88888.00 2013-10-09 22:18:42.250 282 12638.58 269.12 54776.65 88888.00 2013-10-09 22:18:42.375 282 12638.58 269.12 54776.62 88888.00 2013-10-09 22:18:42.500 282 12638.60 269.10 54776.62 88888.00 2013-10-09 22:18:42.625 282 12638.62 269.12 54776.65 88888.00 2013-10-09 22:18:42.750 282 12638.62 269.07 54776.65 88888.00 2013-10-09 22:18:42.875 282 12638.60 269.10 54776.62 88888.00 2013-10-09 22:18:43.000 282 12638.65 269.05 54776.60 88888.00 2013-10-09 22:18:43.125 282 12638.70 269.07 54776.62 88888.00 2013-10-09 22:18:43.250 282 12638.62 269.07 54776.62 88888.00 2013-10-09 22:18:43.375 282 12638.65 269.05 54776.60 88888.00 2013-10-09 22:18:43.500 282 12638.65 269.07 54776.60 88888.00 2013-10-09 22:18:43.625 282 12638.67 269.10 54776.62 88888.00 2013-10-09 22:18:43.750 282 12638.73 269.10 54776.62 88888.00 2013-10-09 22:18:43.875 282 12638.73 269.10 54776.62 88888.00 2013-10-09 22:18:44.000 282 12638.73 269.07 54776.60 88888.00 2013-10-09 22:18:44.125 282 12638.75 269.07 54776.62 88888.00 2013-10-09 22:18:44.250 282 12638.73 269.05 54776.60 88888.00 2013-10-09 22:18:44.375 282 12638.80 269.07 54776.62 88888.00 2013-10-09 22:18:44.500 282 12638.80 269.10 54776.65 88888.00 2013-10-09 22:18:44.625 282 12638.77 269.07 54776.65 88888.00 2013-10-09 22:18:44.750 282 12638.80 269.07 54776.62 88888.00 2013-10-09 22:18:44.875 282 12638.83 269.07 54776.62 88888.00 2013-10-09 22:18:45.000 282 12638.83 269.07 54776.65 88888.00 2013-10-09 22:18:45.125 282 12638.80 269.05 54776.62 88888.00 2013-10-09 22:18:45.250 282 12638.80 269.02 54776.62 88888.00 2013-10-09 22:18:45.375 282 12638.90 269.05 54776.62 88888.00 2013-10-09 22:18:45.500 282 12638.90 269.05 54776.65 88888.00 2013-10-09 22:18:45.625 282 12638.92 269.05 54776.65 88888.00 2013-10-09 22:18:45.750 282 12638.90 269.05 54776.62 88888.00 2013-10-09 22:18:45.875 282 12638.90 269.02 54776.60 88888.00 2013-10-09 22:18:46.000 282 12638.95 269.05 54776.60 88888.00 2013-10-09 22:18:46.125 282 12638.92 269.05 54776.65 88888.00 2013-10-09 22:18:46.250 282 12638.92 269.00 54776.68 88888.00 2013-10-09 22:18:46.375 282 12638.98 268.98 54776.68 88888.00 2013-10-09 22:18:46.500 282 12639.00 268.98 54776.68 88888.00 2013-10-09 22:18:46.625 282 12639.02 269.05 54776.68 88888.00 2013-10-09 22:18:46.750 282 12639.00 269.05 54776.68 88888.00 2013-10-09 22:18:46.875 282 12638.98 269.02 54776.62 88888.00 2013-10-09 22:18:47.000 282 12639.02 269.00 54776.62 88888.00 2013-10-09 22:18:47.125 282 12639.05 269.00 54776.65 88888.00 2013-10-09 22:18:47.250 282 12639.02 268.98 54776.65 88888.00 2013-10-09 22:18:47.375 282 12639.10 269.00 54776.65 88888.00 2013-10-09 22:18:47.500 282 12639.12 269.00 54776.65 88888.00 2013-10-09 22:18:47.625 282 12639.08 268.98 54776.65 88888.00 2013-10-09 22:18:47.750 282 12639.12 268.98 54776.65 88888.00 2013-10-09 22:18:47.875 282 12639.15 269.00 54776.65 88888.00 2013-10-09 22:18:48.000 282 12639.12 268.98 54776.65 88888.00 2013-10-09 22:18:48.125 282 12639.12 269.00 54776.68 88888.00 2013-10-09 22:18:48.250 282 12639.10 268.98 54776.68 88888.00 2013-10-09 22:18:48.375 282 12639.10 268.95 54776.65 88888.00 2013-10-09 22:18:48.500 282 12639.02 268.93 54776.68 88888.00 2013-10-09 22:18:48.625 282 12639.00 268.93 54776.68 88888.00 2013-10-09 22:18:48.750 282 12639.08 268.95 54776.68 88888.00 2013-10-09 22:18:48.875 282 12639.08 268.95 54776.70 88888.00 2013-10-09 22:18:49.000 282 12639.05 268.95 54776.68 88888.00 2013-10-09 22:18:49.125 282 12639.12 268.93 54776.70 88888.00 2013-10-09 22:18:49.250 282 12639.10 268.90 54776.70 88888.00 2013-10-09 22:18:49.375 282 12639.15 268.88 54776.70 88888.00 2013-10-09 22:18:49.500 282 12639.20 268.90 54776.70 88888.00 2013-10-09 22:18:49.625 282 12639.17 268.93 54776.70 88888.00 2013-10-09 22:18:49.750 282 12639.12 268.90 54776.70 88888.00 2013-10-09 22:18:49.875 282 12639.10 268.90 54776.70 88888.00 2013-10-09 22:18:50.000 282 12639.15 268.93 54776.70 88888.00 2013-10-09 22:18:50.125 282 12639.25 268.93 54776.70 88888.00 2013-10-09 22:18:50.250 282 12639.27 268.88 54776.70 88888.00 2013-10-09 22:18:50.375 282 12639.27 268.90 54776.70 88888.00 2013-10-09 22:18:50.500 282 12639.27 268.90 54776.70 88888.00 2013-10-09 22:18:50.625 282 12639.30 268.90 54776.72 88888.00 2013-10-09 22:18:50.750 282 12639.25 268.88 54776.72 88888.00 2013-10-09 22:18:50.875 282 12639.23 268.85 54776.70 88888.00 2013-10-09 22:18:51.000 282 12639.20 268.82 54776.72 88888.00 2013-10-09 22:18:51.125 282 12639.23 268.85 54776.72 88888.00 2013-10-09 22:18:51.250 282 12639.15 268.82 54776.75 88888.00 2013-10-09 22:18:51.375 282 12639.17 268.82 54776.72 88888.00 2013-10-09 22:18:51.500 282 12639.17 268.82 54776.75 88888.00 2013-10-09 22:18:51.625 282 12639.17 268.82 54776.75 88888.00 2013-10-09 22:18:51.750 282 12639.20 268.80 54776.75 88888.00 2013-10-09 22:18:51.875 282 12639.17 268.80 54776.72 88888.00 2013-10-09 22:18:52.000 282 12639.20 268.80 54776.72 88888.00 2013-10-09 22:18:52.125 282 12639.23 268.82 54776.75 88888.00 2013-10-09 22:18:52.250 282 12639.20 268.82 54776.78 88888.00 2013-10-09 22:18:52.375 282 12639.23 268.80 54776.78 88888.00 2013-10-09 22:18:52.500 282 12639.20 268.77 54776.78 88888.00 2013-10-09 22:18:52.625 282 12639.20 268.75 54776.75 88888.00 2013-10-09 22:18:52.750 282 12639.17 268.75 54776.78 88888.00 2013-10-09 22:18:52.875 282 12639.20 268.75 54776.75 88888.00 2013-10-09 22:18:53.000 282 12639.23 268.73 54776.78 88888.00 2013-10-09 22:18:53.125 282 12639.20 268.75 54776.78 88888.00 2013-10-09 22:18:53.250 282 12639.12 268.68 54776.80 88888.00 2013-10-09 22:18:53.375 282 12639.15 268.70 54776.78 88888.00 2013-10-09 22:18:53.500 282 12639.20 268.70 54776.78 88888.00 2013-10-09 22:18:53.625 282 12639.25 268.68 54776.80 88888.00 2013-10-09 22:18:53.750 282 12639.25 268.65 54776.80 88888.00 2013-10-09 22:18:53.875 282 12639.23 268.65 54776.80 88888.00 2013-10-09 22:18:54.000 282 12639.23 268.65 54776.82 88888.00 2013-10-09 22:18:54.125 282 12639.25 268.68 54776.82 88888.00 2013-10-09 22:18:54.250 282 12639.25 268.62 54776.82 88888.00 2013-10-09 22:18:54.375 282 12639.27 268.62 54776.80 88888.00 2013-10-09 22:18:54.500 282 12639.27 268.68 54776.82 88888.00 2013-10-09 22:18:54.625 282 12639.27 268.65 54776.80 88888.00 2013-10-09 22:18:54.750 282 12639.25 268.65 54776.80 88888.00 2013-10-09 22:18:54.875 282 12639.27 268.62 54776.80 88888.00 2013-10-09 22:18:55.000 282 12639.33 268.62 54776.82 88888.00 2013-10-09 22:18:55.125 282 12639.35 268.60 54776.82 88888.00 2013-10-09 22:18:55.250 282 12639.30 268.55 54776.85 88888.00 2013-10-09 22:18:55.375 282 12639.33 268.57 54776.85 88888.00 2013-10-09 22:18:55.500 282 12639.30 268.62 54776.85 88888.00 2013-10-09 22:18:55.625 282 12639.33 268.62 54776.88 88888.00 2013-10-09 22:18:55.750 282 12639.25 268.60 54776.85 88888.00 2013-10-09 22:18:55.875 282 12639.25 268.60 54776.85 88888.00 2013-10-09 22:18:56.000 282 12639.30 268.60 54776.82 88888.00 2013-10-09 22:18:56.125 282 12639.33 268.62 54776.85 88888.00 2013-10-09 22:18:56.250 282 12639.33 268.57 54776.85 88888.00 2013-10-09 22:18:56.375 282 12639.33 268.55 54776.82 88888.00 2013-10-09 22:18:56.500 282 12639.23 268.57 54776.85 88888.00 2013-10-09 22:18:56.625 282 12639.23 268.62 54776.85 88888.00 2013-10-09 22:18:56.750 282 12639.27 268.62 54776.88 88888.00 2013-10-09 22:18:56.875 282 12639.27 268.60 54776.88 88888.00 2013-10-09 22:18:57.000 282 12639.20 268.55 54776.85 88888.00 2013-10-09 22:18:57.125 282 12639.17 268.55 54776.85 88888.00 2013-10-09 22:18:57.250 282 12639.20 268.55 54776.88 88888.00 2013-10-09 22:18:57.375 282 12639.25 268.57 54776.88 88888.00 2013-10-09 22:18:57.500 282 12639.35 268.55 54776.88 88888.00 2013-10-09 22:18:57.625 282 12639.35 268.52 54776.90 88888.00 2013-10-09 22:18:57.750 282 12639.30 268.50 54776.90 88888.00 2013-10-09 22:18:57.875 282 12639.33 268.52 54776.88 88888.00 2013-10-09 22:18:58.000 282 12639.35 268.57 54776.85 88888.00 2013-10-09 22:18:58.125 282 12639.40 268.55 54776.85 88888.00 2013-10-09 22:18:58.250 282 12639.42 268.55 54776.88 88888.00 2013-10-09 22:18:58.375 282 12639.42 268.55 54776.90 88888.00 2013-10-09 22:18:58.500 282 12639.35 268.52 54776.88 88888.00 2013-10-09 22:18:58.625 282 12639.25 268.55 54776.90 88888.00 2013-10-09 22:18:58.750 282 12639.30 268.57 54776.88 88888.00 2013-10-09 22:18:58.875 282 12639.35 268.55 54776.90 88888.00 2013-10-09 22:18:59.000 282 12639.33 268.55 54776.90 88888.00 2013-10-09 22:18:59.125 282 12639.35 268.57 54776.93 88888.00 2013-10-09 22:18:59.250 282 12639.38 268.57 54776.93 88888.00 2013-10-09 22:18:59.375 282 12639.40 268.55 54776.90 88888.00 2013-10-09 22:18:59.500 282 12639.40 268.55 54776.90 88888.00 2013-10-09 22:18:59.625 282 12639.42 268.52 54776.90 88888.00 2013-10-09 22:18:59.750 282 12639.42 268.55 54776.93 88888.00 2013-10-09 22:18:59.875 282 12639.40 268.55 54776.90 88888.00 2013-10-09 22:19:00.000 282 12639.45 268.57 54776.93 88888.00 2013-10-09 22:19:00.125 282 12639.40 268.55 54776.95 88888.00 2013-10-09 22:19:00.250 282 12639.38 268.52 54776.95 88888.00 2013-10-09 22:19:00.375 282 12639.42 268.50 54776.93 88888.00 2013-10-09 22:19:00.500 282 12639.42 268.52 54776.95 88888.00 2013-10-09 22:19:00.625 282 12639.38 268.52 54776.93 88888.00 2013-10-09 22:19:00.750 282 12639.35 268.52 54776.93 88888.00 2013-10-09 22:19:00.875 282 12639.40 268.57 54776.90 88888.00 2013-10-09 22:19:01.000 282 12639.45 268.57 54776.93 88888.00 2013-10-09 22:19:01.125 282 12639.45 268.52 54776.97 88888.00 2013-10-09 22:19:01.250 282 12639.40 268.50 54777.00 88888.00 2013-10-09 22:19:01.375 282 12639.42 268.52 54776.97 88888.00 2013-10-09 22:19:01.500 282 12639.48 268.55 54776.93 88888.00 2013-10-09 22:19:01.625 282 12639.50 268.52 54776.93 88888.00 2013-10-09 22:19:01.750 282 12639.50 268.48 54776.95 88888.00 2013-10-09 22:19:01.875 282 12639.45 268.48 54776.95 88888.00 2013-10-09 22:19:02.000 282 12639.40 268.48 54776.95 88888.00 2013-10-09 22:19:02.125 282 12639.33 268.50 54776.97 88888.00 2013-10-09 22:19:02.250 282 12639.35 268.50 54777.00 88888.00 2013-10-09 22:19:02.375 282 12639.42 268.52 54776.97 88888.00 2013-10-09 22:19:02.500 282 12639.50 268.55 54776.97 88888.00 2013-10-09 22:19:02.625 282 12639.55 268.52 54777.00 88888.00 2013-10-09 22:19:02.750 282 12639.52 268.50 54776.97 88888.00 2013-10-09 22:19:02.875 282 12639.48 268.45 54776.97 88888.00 2013-10-09 22:19:03.000 282 12639.50 268.48 54776.95 88888.00 2013-10-09 22:19:03.125 282 12639.50 268.48 54776.97 88888.00 2013-10-09 22:19:03.250 282 12639.52 268.50 54776.95 88888.00 2013-10-09 22:19:03.375 282 12639.55 268.50 54776.97 88888.00 2013-10-09 22:19:03.500 282 12639.55 268.50 54776.97 88888.00 2013-10-09 22:19:03.625 282 12639.58 268.48 54777.00 88888.00 2013-10-09 22:19:03.750 282 12639.60 268.50 54777.00 88888.00 2013-10-09 22:19:03.875 282 12639.55 268.48 54777.00 88888.00 2013-10-09 22:19:04.000 282 12639.50 268.48 54777.00 88888.00 2013-10-09 22:19:04.125 282 12639.50 268.48 54777.00 88888.00 2013-10-09 22:19:04.250 282 12639.45 268.45 54777.00 88888.00 2013-10-09 22:19:04.375 282 12639.58 268.48 54777.03 88888.00 2013-10-09 22:19:04.500 282 12639.55 268.48 54777.00 88888.00 2013-10-09 22:19:04.625 282 12639.52 268.48 54777.00 88888.00 2013-10-09 22:19:04.750 282 12639.58 268.48 54777.00 88888.00 2013-10-09 22:19:04.875 282 12639.62 268.48 54777.03 88888.00 2013-10-09 22:19:05.000 282 12639.65 268.48 54777.03 88888.00 2013-10-09 22:19:05.125 282 12639.60 268.50 54777.03 88888.00 2013-10-09 22:19:05.250 282 12639.60 268.45 54777.03 88888.00 2013-10-09 22:19:05.375 282 12639.62 268.43 54777.00 88888.00 2013-10-09 22:19:05.500 282 12639.60 268.45 54777.03 88888.00 2013-10-09 22:19:05.625 282 12639.60 268.48 54777.05 88888.00 2013-10-09 22:19:05.750 282 12639.65 268.48 54777.00 88888.00 2013-10-09 22:19:05.875 282 12639.62 268.45 54777.03 88888.00 2013-10-09 22:19:06.000 282 12639.62 268.48 54777.05 88888.00 2013-10-09 22:19:06.125 282 12639.62 268.48 54777.05 88888.00 2013-10-09 22:19:06.250 282 12639.62 268.43 54777.05 88888.00 2013-10-09 22:19:06.375 282 12639.62 268.45 54777.07 88888.00 2013-10-09 22:19:06.500 282 12639.62 268.45 54777.07 88888.00 2013-10-09 22:19:06.625 282 12639.65 268.43 54777.05 88888.00 2013-10-09 22:19:06.750 282 12639.60 268.45 54777.05 88888.00 2013-10-09 22:19:06.875 282 12639.70 268.45 54777.07 88888.00 2013-10-09 22:19:07.000 282 12639.67 268.45 54777.05 88888.00 2013-10-09 22:19:07.125 282 12639.70 268.43 54777.05 88888.00 2013-10-09 22:19:07.250 282 12639.67 268.45 54777.05 88888.00 2013-10-09 22:19:07.375 282 12639.73 268.48 54777.07 88888.00 2013-10-09 22:19:07.500 282 12639.73 268.48 54777.05 88888.00 2013-10-09 22:19:07.625 282 12639.67 268.45 54777.05 88888.00 2013-10-09 22:19:07.750 282 12639.67 268.43 54777.05 88888.00 2013-10-09 22:19:07.875 282 12639.65 268.45 54777.05 88888.00 2013-10-09 22:19:08.000 282 12639.70 268.45 54777.07 88888.00 2013-10-09 22:19:08.125 282 12639.70 268.48 54777.05 88888.00 2013-10-09 22:19:08.250 282 12639.67 268.48 54777.07 88888.00 2013-10-09 22:19:08.375 282 12639.70 268.48 54777.10 88888.00 2013-10-09 22:19:08.500 282 12639.70 268.45 54777.10 88888.00 2013-10-09 22:19:08.625 282 12639.73 268.43 54777.10 88888.00 2013-10-09 22:19:08.750 282 12639.73 268.48 54777.10 88888.00 2013-10-09 22:19:08.875 282 12639.75 268.45 54777.07 88888.00 2013-10-09 22:19:09.000 282 12639.73 268.45 54777.07 88888.00 2013-10-09 22:19:09.125 282 12639.67 268.43 54777.07 88888.00 2013-10-09 22:19:09.250 282 12639.73 268.45 54777.10 88888.00 2013-10-09 22:19:09.375 282 12639.77 268.45 54777.10 88888.00 2013-10-09 22:19:09.500 282 12639.73 268.43 54777.10 88888.00 2013-10-09 22:19:09.625 282 12639.70 268.40 54777.12 88888.00 2013-10-09 22:19:09.750 282 12639.75 268.43 54777.12 88888.00 2013-10-09 22:19:09.875 282 12639.75 268.48 54777.15 88888.00 2013-10-09 22:19:10.000 282 12639.73 268.48 54777.12 88888.00 2013-10-09 22:19:10.125 282 12639.65 268.45 54777.15 88888.00 2013-10-09 22:19:10.250 282 12639.60 268.40 54777.18 88888.00 2013-10-09 22:19:10.375 282 12639.60 268.43 54777.18 88888.00 2013-10-09 22:19:10.500 282 12639.67 268.45 54777.18 88888.00 2013-10-09 22:19:10.625 282 12639.70 268.48 54777.18 88888.00 2013-10-09 22:19:10.750 282 12639.67 268.43 54777.18 88888.00 2013-10-09 22:19:10.875 282 12639.67 268.43 54777.12 88888.00 2013-10-09 22:19:11.000 282 12639.70 268.45 54777.15 88888.00 2013-10-09 22:19:11.125 282 12639.70 268.48 54777.18 88888.00 2013-10-09 22:19:11.250 282 12639.65 268.43 54777.18 88888.00 2013-10-09 22:19:11.375 282 12639.67 268.40 54777.15 88888.00 2013-10-09 22:19:11.500 282 12639.77 268.40 54777.18 88888.00 2013-10-09 22:19:11.625 282 12639.85 268.40 54777.18 88888.00 2013-10-09 22:19:11.750 282 12639.75 268.43 54777.18 88888.00 2013-10-09 22:19:11.875 282 12639.67 268.43 54777.18 88888.00 2013-10-09 22:19:12.000 282 12639.62 268.43 54777.20 88888.00 2013-10-09 22:19:12.125 282 12639.67 268.43 54777.20 88888.00 2013-10-09 22:19:12.250 282 12639.67 268.40 54777.22 88888.00 2013-10-09 22:19:12.375 282 12639.65 268.43 54777.22 88888.00 2013-10-09 22:19:12.500 282 12639.62 268.43 54777.20 88888.00 2013-10-09 22:19:12.625 282 12639.65 268.43 54777.22 88888.00 2013-10-09 22:19:12.750 282 12639.67 268.45 54777.22 88888.00 2013-10-09 22:19:12.875 282 12639.67 268.43 54777.22 88888.00 2013-10-09 22:19:13.000 282 12639.67 268.38 54777.20 88888.00 2013-10-09 22:19:13.125 282 12639.67 268.38 54777.22 88888.00 2013-10-09 22:19:13.250 282 12639.73 268.40 54777.25 88888.00 2013-10-09 22:19:13.375 282 12639.77 268.43 54777.22 88888.00 2013-10-09 22:19:13.500 282 12639.75 268.40 54777.20 88888.00 2013-10-09 22:19:13.625 282 12639.73 268.40 54777.20 88888.00 2013-10-09 22:19:13.750 282 12639.65 268.40 54777.22 88888.00 2013-10-09 22:19:13.875 282 12639.67 268.38 54777.18 88888.00 2013-10-09 22:19:14.000 282 12639.67 268.40 54777.20 88888.00 2013-10-09 22:19:14.125 282 12639.67 268.40 54777.22 88888.00 2013-10-09 22:19:14.250 282 12639.62 268.38 54777.25 88888.00 2013-10-09 22:19:14.375 282 12639.67 268.38 54777.20 88888.00 2013-10-09 22:19:14.500 282 12639.65 268.35 54777.22 88888.00 2013-10-09 22:19:14.625 282 12639.73 268.38 54777.25 88888.00 2013-10-09 22:19:14.750 282 12639.70 268.43 54777.25 88888.00 2013-10-09 22:19:14.875 282 12639.62 268.38 54777.22 88888.00 2013-10-09 22:19:15.000 282 12639.60 268.35 54777.22 88888.00 2013-10-09 22:19:15.125 282 12639.67 268.35 54777.22 88888.00 2013-10-09 22:19:15.250 282 12639.70 268.32 54777.28 88888.00 2013-10-09 22:19:15.375 282 12639.67 268.32 54777.25 88888.00 2013-10-09 22:19:15.500 282 12639.70 268.35 54777.28 88888.00 2013-10-09 22:19:15.625 282 12639.67 268.35 54777.30 88888.00 2013-10-09 22:19:15.750 282 12639.70 268.38 54777.28 88888.00 2013-10-09 22:19:15.875 282 12639.67 268.40 54777.28 88888.00 2013-10-09 22:19:16.000 282 12639.65 268.38 54777.28 88888.00 2013-10-09 22:19:16.125 282 12639.67 268.38 54777.28 88888.00 2013-10-09 22:19:16.250 282 12639.65 268.32 54777.25 88888.00 2013-10-09 22:19:16.375 282 12639.70 268.38 54777.28 88888.00 2013-10-09 22:19:16.500 282 12639.73 268.35 54777.30 88888.00 2013-10-09 22:19:16.625 282 12639.67 268.38 54777.32 88888.00 2013-10-09 22:19:16.750 282 12639.70 268.35 54777.32 88888.00 2013-10-09 22:19:16.875 282 12639.65 268.32 54777.32 88888.00 2013-10-09 22:19:17.000 282 12639.70 268.32 54777.30 88888.00 2013-10-09 22:19:17.125 282 12639.75 268.27 54777.30 88888.00 2013-10-09 22:19:17.250 282 12639.80 268.25 54777.28 88888.00 2013-10-09 22:19:17.375 282 12639.80 268.27 54777.32 88888.00 2013-10-09 22:19:17.500 282 12639.83 268.30 54777.32 88888.00 2013-10-09 22:19:17.625 282 12639.80 268.30 54777.32 88888.00 2013-10-09 22:19:17.750 282 12639.80 268.25 54777.32 88888.00 2013-10-09 22:19:17.875 282 12639.88 268.25 54777.35 88888.00 2013-10-09 22:19:18.000 282 12639.90 268.23 54777.28 88888.00 2013-10-09 22:19:18.125 282 12639.77 268.25 54777.30 88888.00 2013-10-09 22:19:18.250 282 12639.77 268.27 54777.32 88888.00 2013-10-09 22:19:18.375 282 12639.77 268.25 54777.30 88888.00 2013-10-09 22:19:18.500 282 12639.75 268.23 54777.30 88888.00 2013-10-09 22:19:18.625 282 12639.77 268.23 54777.28 88888.00 2013-10-09 22:19:18.750 282 12639.75 268.23 54777.32 88888.00 2013-10-09 22:19:18.875 282 12639.70 268.23 54777.32 88888.00 2013-10-09 22:19:19.000 282 12639.73 268.25 54777.32 88888.00 2013-10-09 22:19:19.125 282 12639.83 268.23 54777.32 88888.00 2013-10-09 22:19:19.250 282 12639.80 268.20 54777.35 88888.00 2013-10-09 22:19:19.375 282 12639.85 268.20 54777.35 88888.00 2013-10-09 22:19:19.500 282 12639.98 268.23 54777.35 88888.00 2013-10-09 22:19:19.625 282 12640.00 268.20 54777.35 88888.00 2013-10-09 22:19:19.750 282 12639.90 268.20 54777.35 88888.00 2013-10-09 22:19:19.875 282 12639.85 268.20 54777.38 88888.00 2013-10-09 22:19:20.000 282 12639.92 268.23 54777.38 88888.00 2013-10-09 22:19:20.125 282 12639.98 268.23 54777.40 88888.00 2013-10-09 22:19:20.250 282 12639.90 268.20 54777.43 88888.00 2013-10-09 22:19:20.375 282 12639.95 268.18 54777.40 88888.00 2013-10-09 22:19:20.500 282 12640.00 268.18 54777.40 88888.00 2013-10-09 22:19:20.625 282 12640.00 268.15 54777.40 88888.00 2013-10-09 22:19:20.750 282 12640.00 268.12 54777.38 88888.00 2013-10-09 22:19:20.875 282 12639.98 268.12 54777.38 88888.00 2013-10-09 22:19:21.000 282 12639.92 268.12 54777.35 88888.00 2013-10-09 22:19:21.125 282 12640.00 268.10 54777.38 88888.00 2013-10-09 22:19:21.250 282 12640.02 268.12 54777.40 88888.00 2013-10-09 22:19:21.375 282 12640.05 268.10 54777.38 88888.00 2013-10-09 22:19:21.500 282 12640.05 268.05 54777.38 88888.00 2013-10-09 22:19:21.625 282 12640.02 268.05 54777.38 88888.00 2013-10-09 22:19:21.750 282 12640.00 268.05 54777.40 88888.00 2013-10-09 22:19:21.875 282 12639.98 268.07 54777.40 88888.00 2013-10-09 22:19:22.000 282 12640.05 268.05 54777.43 88888.00 2013-10-09 22:19:22.125 282 12640.05 268.05 54777.45 88888.00 2013-10-09 22:19:22.250 282 12639.95 268.00 54777.45 88888.00 2013-10-09 22:19:22.375 282 12639.92 267.95 54777.45 88888.00 2013-10-09 22:19:22.500 282 12639.98 267.98 54777.43 88888.00 2013-10-09 22:19:22.625 282 12640.02 267.98 54777.45 88888.00 2013-10-09 22:19:22.750 282 12640.08 268.00 54777.45 88888.00 2013-10-09 22:19:22.875 282 12640.02 267.98 54777.45 88888.00 2013-10-09 22:19:23.000 282 12639.98 267.98 54777.47 88888.00 2013-10-09 22:19:23.125 282 12639.95 268.00 54777.47 88888.00 2013-10-09 22:19:23.250 282 12639.88 267.93 54777.47 88888.00 2013-10-09 22:19:23.375 282 12639.92 267.95 54777.45 88888.00 2013-10-09 22:19:23.500 282 12639.98 267.95 54777.45 88888.00 2013-10-09 22:19:23.625 282 12640.00 267.98 54777.47 88888.00 2013-10-09 22:19:23.750 282 12640.00 267.98 54777.47 88888.00 2013-10-09 22:19:23.875 282 12640.00 267.98 54777.47 88888.00 2013-10-09 22:19:24.000 282 12639.98 267.95 54777.47 88888.00 2013-10-09 22:19:24.125 282 12639.98 267.95 54777.50 88888.00 2013-10-09 22:19:24.250 282 12639.98 267.95 54777.47 88888.00 2013-10-09 22:19:24.375 282 12639.98 267.95 54777.53 88888.00 2013-10-09 22:19:24.500 282 12639.98 267.93 54777.50 88888.00 2013-10-09 22:19:24.625 282 12639.95 267.93 54777.50 88888.00 2013-10-09 22:19:24.750 282 12639.98 267.93 54777.50 88888.00 2013-10-09 22:19:24.875 282 12640.00 267.93 54777.50 88888.00 2013-10-09 22:19:25.000 282 12640.08 267.93 54777.50 88888.00 2013-10-09 22:19:25.125 282 12640.12 267.93 54777.50 88888.00 2013-10-09 22:19:25.250 282 12640.08 267.93 54777.50 88888.00 2013-10-09 22:19:25.375 282 12640.08 267.93 54777.50 88888.00 2013-10-09 22:19:25.500 282 12640.02 267.95 54777.53 88888.00 2013-10-09 22:19:25.625 282 12640.02 267.93 54777.53 88888.00 2013-10-09 22:19:25.750 282 12640.00 267.93 54777.55 88888.00 2013-10-09 22:19:25.875 282 12640.00 267.93 54777.55 88888.00 2013-10-09 22:19:26.000 282 12639.95 267.93 54777.53 88888.00 2013-10-09 22:19:26.125 282 12639.98 267.93 54777.53 88888.00 2013-10-09 22:19:26.250 282 12639.95 267.90 54777.53 88888.00 2013-10-09 22:19:26.375 282 12640.00 267.93 54777.53 88888.00 2013-10-09 22:19:26.500 282 12639.98 267.90 54777.50 88888.00 2013-10-09 22:19:26.625 282 12639.98 267.90 54777.53 88888.00 2013-10-09 22:19:26.750 282 12639.98 267.93 54777.55 88888.00 2013-10-09 22:19:26.875 282 12640.02 267.93 54777.50 88888.00 2013-10-09 22:19:27.000 282 12640.05 267.93 54777.47 88888.00 2013-10-09 22:19:27.125 282 12640.05 267.93 54777.50 88888.00 2013-10-09 22:19:27.250 282 12640.02 267.88 54777.55 88888.00 2013-10-09 22:19:27.375 282 12640.05 267.93 54777.55 88888.00 2013-10-09 22:19:27.500 282 12640.02 267.95 54777.55 88888.00 2013-10-09 22:19:27.625 282 12640.00 267.95 54777.57 88888.00 2013-10-09 22:19:27.750 282 12640.05 267.95 54777.57 88888.00 2013-10-09 22:19:27.875 282 12640.05 267.95 54777.60 88888.00 2013-10-09 22:19:28.000 282 12640.00 267.93 54777.57 88888.00 2013-10-09 22:19:28.125 282 12640.02 267.93 54777.57 88888.00 2013-10-09 22:19:28.250 282 12640.02 267.95 54777.57 88888.00 2013-10-09 22:19:28.375 282 12640.05 267.95 54777.57 88888.00 2013-10-09 22:19:28.500 282 12640.10 267.95 54777.55 88888.00 2013-10-09 22:19:28.625 282 12640.02 267.93 54777.55 88888.00 2013-10-09 22:19:28.750 282 12640.02 267.93 54777.57 88888.00 2013-10-09 22:19:28.875 282 12640.08 267.93 54777.60 88888.00 2013-10-09 22:19:29.000 282 12640.08 267.93 54777.57 88888.00 2013-10-09 22:19:29.125 282 12640.08 267.93 54777.60 88888.00 2013-10-09 22:19:29.250 282 12640.02 267.93 54777.57 88888.00 2013-10-09 22:19:29.375 282 12640.08 267.93 54777.55 88888.00 2013-10-09 22:19:29.500 282 12640.10 267.93 54777.57 88888.00 2013-10-09 22:19:29.625 282 12640.15 267.93 54777.57 88888.00 2013-10-09 22:19:29.750 282 12640.12 267.93 54777.57 88888.00 2013-10-09 22:19:29.875 282 12640.10 267.93 54777.57 88888.00 2013-10-09 22:19:30.000 282 12640.15 267.90 54777.57 88888.00 2013-10-09 22:19:30.125 282 12640.15 267.93 54777.60 88888.00 2013-10-09 22:19:30.250 282 12640.12 267.90 54777.60 88888.00 2013-10-09 22:19:30.375 282 12640.12 267.93 54777.57 88888.00 2013-10-09 22:19:30.500 282 12640.15 267.90 54777.57 88888.00 2013-10-09 22:19:30.625 282 12640.12 267.88 54777.57 88888.00 2013-10-09 22:19:30.750 282 12640.12 267.88 54777.55 88888.00 2013-10-09 22:19:30.875 282 12640.15 267.90 54777.55 88888.00 2013-10-09 22:19:31.000 282 12640.15 267.93 54777.57 88888.00 2013-10-09 22:19:31.125 282 12640.12 267.93 54777.57 88888.00 2013-10-09 22:19:31.250 282 12640.23 267.90 54777.57 88888.00 2013-10-09 22:19:31.375 282 12640.27 267.90 54777.57 88888.00 2013-10-09 22:19:31.500 282 12640.25 267.90 54777.57 88888.00 2013-10-09 22:19:31.625 282 12640.23 267.88 54777.55 88888.00 2013-10-09 22:19:31.750 282 12640.15 267.88 54777.57 88888.00 2013-10-09 22:19:31.875 282 12640.17 267.90 54777.57 88888.00 2013-10-09 22:19:32.000 282 12640.20 267.88 54777.57 88888.00 2013-10-09 22:19:32.125 282 12640.27 267.88 54777.57 88888.00 2013-10-09 22:19:32.250 282 12640.25 267.85 54777.57 88888.00 2013-10-09 22:19:32.375 282 12640.27 267.85 54777.57 88888.00 2013-10-09 22:19:32.500 282 12640.23 267.85 54777.57 88888.00 2013-10-09 22:19:32.625 282 12640.25 267.82 54777.60 88888.00 2013-10-09 22:19:32.750 282 12640.27 267.85 54777.60 88888.00 2013-10-09 22:19:32.875 282 12640.27 267.82 54777.62 88888.00 2013-10-09 22:19:33.000 282 12640.30 267.80 54777.62 88888.00 2013-10-09 22:19:33.125 282 12640.33 267.80 54777.62 88888.00 2013-10-09 22:19:33.250 282 12640.25 267.80 54777.62 88888.00 2013-10-09 22:19:33.375 282 12640.27 267.82 54777.62 88888.00 2013-10-09 22:19:33.500 282 12640.25 267.80 54777.62 88888.00 2013-10-09 22:19:33.625 282 12640.20 267.80 54777.62 88888.00 2013-10-09 22:19:33.750 282 12640.23 267.77 54777.62 88888.00 2013-10-09 22:19:33.875 282 12640.23 267.77 54777.62 88888.00 2013-10-09 22:19:34.000 282 12640.23 267.75 54777.62 88888.00 2013-10-09 22:19:34.125 282 12640.25 267.77 54777.62 88888.00 2013-10-09 22:19:34.250 282 12640.27 267.75 54777.62 88888.00 2013-10-09 22:19:34.375 282 12640.33 267.75 54777.62 88888.00 2013-10-09 22:19:34.500 282 12640.30 267.75 54777.65 88888.00 2013-10-09 22:19:34.625 282 12640.27 267.73 54777.65 88888.00 2013-10-09 22:19:34.750 282 12640.35 267.73 54777.65 88888.00 2013-10-09 22:19:34.875 282 12640.35 267.73 54777.65 88888.00 2013-10-09 22:19:35.000 282 12640.35 267.70 54777.65 88888.00 2013-10-09 22:19:35.125 282 12640.35 267.70 54777.65 88888.00 2013-10-09 22:19:35.250 282 12640.40 267.70 54777.65 88888.00 2013-10-09 22:19:35.375 282 12640.40 267.70 54777.68 88888.00 2013-10-09 22:19:35.500 282 12640.33 267.70 54777.68 88888.00 2013-10-09 22:19:35.625 282 12640.30 267.68 54777.68 88888.00 2013-10-09 22:19:35.750 282 12640.30 267.65 54777.68 88888.00 2013-10-09 22:19:35.875 282 12640.27 267.68 54777.68 88888.00 2013-10-09 22:19:36.000 282 12640.27 267.65 54777.68 88888.00 2013-10-09 22:19:36.125 282 12640.27 267.62 54777.70 88888.00 2013-10-09 22:19:36.250 282 12640.25 267.60 54777.70 88888.00 2013-10-09 22:19:36.375 282 12640.25 267.65 54777.70 88888.00 2013-10-09 22:19:36.500 282 12640.27 267.65 54777.68 88888.00 2013-10-09 22:19:36.625 282 12640.20 267.62 54777.68 88888.00 2013-10-09 22:19:36.750 282 12640.23 267.60 54777.70 88888.00 2013-10-09 22:19:36.875 282 12640.30 267.57 54777.68 88888.00 2013-10-09 22:19:37.000 282 12640.30 267.55 54777.68 88888.00 2013-10-09 22:19:37.125 282 12640.33 267.55 54777.68 88888.00 2013-10-09 22:19:37.250 282 12640.33 267.57 54777.72 88888.00 2013-10-09 22:19:37.375 282 12640.30 267.60 54777.72 88888.00 2013-10-09 22:19:37.500 282 12640.35 267.55 54777.72 88888.00 2013-10-09 22:19:37.625 282 12640.40 267.55 54777.72 88888.00 2013-10-09 22:19:37.750 282 12640.42 267.52 54777.72 88888.00 2013-10-09 22:19:37.875 282 12640.42 267.50 54777.70 88888.00 2013-10-09 22:19:38.000 282 12640.40 267.48 54777.68 88888.00 2013-10-09 22:19:38.125 282 12640.38 267.50 54777.70 88888.00 2013-10-09 22:19:38.250 282 12640.38 267.50 54777.72 88888.00 2013-10-09 22:19:38.375 282 12640.42 267.50 54777.72 88888.00 2013-10-09 22:19:38.500 282 12640.40 267.50 54777.70 88888.00 2013-10-09 22:19:38.625 282 12640.42 267.45 54777.70 88888.00 2013-10-09 22:19:38.750 282 12640.45 267.45 54777.72 88888.00 2013-10-09 22:19:38.875 282 12640.48 267.48 54777.70 88888.00 2013-10-09 22:19:39.000 282 12640.42 267.45 54777.70 88888.00 2013-10-09 22:19:39.125 282 12640.42 267.40 54777.72 88888.00 2013-10-09 22:19:39.250 282 12640.40 267.40 54777.72 88888.00 2013-10-09 22:19:39.375 282 12640.45 267.40 54777.72 88888.00 2013-10-09 22:19:39.500 282 12640.48 267.40 54777.75 88888.00 2013-10-09 22:19:39.625 282 12640.50 267.40 54777.72 88888.00 2013-10-09 22:19:39.750 282 12640.50 267.40 54777.72 88888.00 2013-10-09 22:19:39.875 282 12640.48 267.38 54777.70 88888.00 2013-10-09 22:19:40.000 282 12640.45 267.38 54777.70 88888.00 2013-10-09 22:19:40.125 282 12640.50 267.35 54777.72 88888.00 2013-10-09 22:19:40.250 282 12640.52 267.32 54777.72 88888.00 2013-10-09 22:19:40.375 282 12640.52 267.32 54777.70 88888.00 2013-10-09 22:19:40.500 282 12640.48 267.30 54777.72 88888.00 2013-10-09 22:19:40.625 282 12640.48 267.32 54777.70 88888.00 2013-10-09 22:19:40.750 282 12640.48 267.32 54777.72 88888.00 2013-10-09 22:19:40.875 282 12640.52 267.30 54777.75 88888.00 2013-10-09 22:19:41.000 282 12640.50 267.27 54777.78 88888.00 2013-10-09 22:19:41.125 282 12640.52 267.27 54777.78 88888.00 2013-10-09 22:19:41.250 282 12640.52 267.25 54777.78 88888.00 2013-10-09 22:19:41.375 282 12640.55 267.27 54777.75 88888.00 2013-10-09 22:19:41.500 282 12640.60 267.25 54777.75 88888.00 2013-10-09 22:19:41.625 282 12640.60 267.25 54777.75 88888.00 2013-10-09 22:19:41.750 282 12640.58 267.25 54777.75 88888.00 2013-10-09 22:19:41.875 282 12640.55 267.23 54777.75 88888.00 2013-10-09 22:19:42.000 282 12640.58 267.23 54777.75 88888.00 2013-10-09 22:19:42.125 282 12640.62 267.20 54777.75 88888.00 2013-10-09 22:19:42.250 282 12640.58 267.18 54777.80 88888.00 2013-10-09 22:19:42.375 282 12640.55 267.18 54777.80 88888.00 2013-10-09 22:19:42.500 282 12640.50 267.20 54777.80 88888.00 2013-10-09 22:19:42.625 282 12640.52 267.20 54777.80 88888.00 2013-10-09 22:19:42.750 282 12640.60 267.23 54777.82 88888.00 2013-10-09 22:19:42.875 282 12640.62 267.20 54777.82 88888.00 2013-10-09 22:19:43.000 282 12640.65 267.18 54777.78 88888.00 2013-10-09 22:19:43.125 282 12640.67 267.15 54777.80 88888.00 2013-10-09 22:19:43.250 282 12640.67 267.15 54777.82 88888.00 2013-10-09 22:19:43.375 282 12640.67 267.15 54777.80 88888.00 2013-10-09 22:19:43.500 282 12640.65 267.12 54777.82 88888.00 2013-10-09 22:19:43.625 282 12640.65 267.12 54777.82 88888.00 2013-10-09 22:19:43.750 282 12640.62 267.10 54777.78 88888.00 2013-10-09 22:19:43.875 282 12640.67 267.10 54777.78 88888.00 2013-10-09 22:19:44.000 282 12640.77 267.12 54777.80 88888.00 2013-10-09 22:19:44.125 282 12640.73 267.10 54777.80 88888.00 2013-10-09 22:19:44.250 282 12640.65 267.07 54777.80 88888.00 2013-10-09 22:19:44.375 282 12640.67 267.10 54777.82 88888.00 2013-10-09 22:19:44.500 282 12640.73 267.12 54777.82 88888.00 2013-10-09 22:19:44.625 282 12640.70 267.10 54777.82 88888.00 2013-10-09 22:19:44.750 282 12640.65 267.07 54777.80 88888.00 2013-10-09 22:19:44.875 282 12640.70 267.07 54777.80 88888.00 2013-10-09 22:19:45.000 282 12640.70 267.02 54777.80 88888.00 2013-10-09 22:19:45.125 282 12640.75 267.02 54777.80 88888.00 2013-10-09 22:19:45.250 282 12640.67 267.00 54777.80 88888.00 2013-10-09 22:19:45.375 282 12640.67 267.00 54777.80 88888.00 2013-10-09 22:19:45.500 282 12640.65 266.98 54777.80 88888.00 2013-10-09 22:19:45.625 282 12640.70 266.98 54777.85 88888.00 2013-10-09 22:19:45.750 282 12640.67 267.00 54777.82 88888.00 2013-10-09 22:19:45.875 282 12640.67 267.00 54777.82 88888.00 2013-10-09 22:19:46.000 282 12640.75 266.98 54777.82 88888.00 2013-10-09 22:19:46.125 282 12640.77 266.98 54777.82 88888.00 2013-10-09 22:19:46.250 282 12640.75 266.95 54777.82 88888.00 2013-10-09 22:19:46.375 282 12640.77 266.95 54777.82 88888.00 2013-10-09 22:19:46.500 282 12640.77 266.93 54777.82 88888.00 2013-10-09 22:19:46.625 282 12640.80 266.93 54777.80 88888.00 2013-10-09 22:19:46.750 282 12640.85 266.93 54777.82 88888.00 2013-10-09 22:19:46.875 282 12640.88 266.90 54777.85 88888.00 2013-10-09 22:19:47.000 282 12640.83 266.90 54777.82 88888.00 2013-10-09 22:19:47.125 282 12640.80 266.93 54777.88 88888.00 2013-10-09 22:19:47.250 282 12640.85 266.93 54777.88 88888.00 2013-10-09 22:19:47.375 282 12640.88 266.90 54777.85 88888.00 2013-10-09 22:19:47.500 282 12640.90 266.85 54777.85 88888.00 2013-10-09 22:19:47.625 282 12640.88 266.82 54777.82 88888.00 2013-10-09 22:19:47.750 282 12640.83 266.82 54777.85 88888.00 2013-10-09 22:19:47.875 282 12640.88 266.85 54777.85 88888.00 2013-10-09 22:19:48.000 282 12640.90 266.85 54777.85 88888.00 2013-10-09 22:19:48.125 282 12640.90 266.85 54777.85 88888.00 2013-10-09 22:19:48.250 282 12640.90 266.85 54777.85 88888.00 2013-10-09 22:19:48.375 282 12640.98 266.85 54777.85 88888.00 2013-10-09 22:19:48.500 282 12640.92 266.85 54777.85 88888.00 2013-10-09 22:19:48.625 282 12640.88 266.80 54777.82 88888.00 2013-10-09 22:19:48.750 282 12640.92 266.80 54777.82 88888.00 2013-10-09 22:19:48.875 282 12640.92 266.82 54777.85 88888.00 2013-10-09 22:19:49.000 282 12640.92 266.80 54777.85 88888.00 2013-10-09 22:19:49.125 282 12640.85 266.77 54777.85 88888.00 2013-10-09 22:19:49.250 282 12640.80 266.77 54777.85 88888.00 2013-10-09 22:19:49.375 282 12640.88 266.80 54777.82 88888.00 2013-10-09 22:19:49.500 282 12640.98 266.80 54777.85 88888.00 2013-10-09 22:19:49.625 282 12641.02 266.82 54777.88 88888.00 2013-10-09 22:19:49.750 282 12641.00 266.80 54777.90 88888.00 2013-10-09 22:19:49.875 282 12640.95 266.77 54777.90 88888.00 2013-10-09 22:19:50.000 282 12640.95 266.75 54777.85 88888.00 2013-10-09 22:19:50.125 282 12640.92 266.73 54777.88 88888.00 2013-10-09 22:19:50.250 282 12640.98 266.75 54777.88 88888.00 2013-10-09 22:19:50.375 282 12641.00 266.75 54777.88 88888.00 2013-10-09 22:19:50.500 282 12641.02 266.75 54777.88 88888.00 2013-10-09 22:19:50.625 282 12641.02 266.75 54777.88 88888.00 2013-10-09 22:19:50.750 282 12640.98 266.75 54777.88 88888.00 2013-10-09 22:19:50.875 282 12640.95 266.73 54777.88 88888.00 2013-10-09 22:19:51.000 282 12640.98 266.75 54777.85 88888.00 2013-10-09 22:19:51.125 282 12641.02 266.73 54777.85 88888.00 2013-10-09 22:19:51.250 282 12640.98 266.75 54777.88 88888.00 2013-10-09 22:19:51.375 282 12641.00 266.75 54777.85 88888.00 2013-10-09 22:19:51.500 282 12641.02 266.73 54777.85 88888.00 2013-10-09 22:19:51.625 282 12641.02 266.73 54777.88 88888.00 2013-10-09 22:19:51.750 282 12641.05 266.70 54777.90 88888.00 2013-10-09 22:19:51.875 282 12641.08 266.73 54777.90 88888.00 2013-10-09 22:19:52.000 282 12641.05 266.75 54777.88 88888.00 2013-10-09 22:19:52.125 282 12641.05 266.75 54777.90 88888.00 2013-10-09 22:19:52.250 282 12641.05 266.75 54777.88 88888.00 2013-10-09 22:19:52.375 282 12641.00 266.73 54777.88 88888.00 2013-10-09 22:19:52.500 282 12641.02 266.75 54777.90 88888.00 2013-10-09 22:19:52.625 282 12641.00 266.77 54777.93 88888.00 2013-10-09 22:19:52.750 282 12641.02 266.77 54777.90 88888.00 2013-10-09 22:19:52.875 282 12640.98 266.75 54777.90 88888.00 2013-10-09 22:19:53.000 282 12641.00 266.75 54777.88 88888.00 2013-10-09 22:19:53.125 282 12641.05 266.75 54777.90 88888.00 2013-10-09 22:19:53.250 282 12641.02 266.70 54777.88 88888.00 2013-10-09 22:19:53.375 282 12640.98 266.73 54777.88 88888.00 2013-10-09 22:19:53.500 282 12641.00 266.73 54777.88 88888.00 2013-10-09 22:19:53.625 282 12641.00 266.73 54777.90 88888.00 2013-10-09 22:19:53.750 282 12641.05 266.75 54777.93 88888.00 2013-10-09 22:19:53.875 282 12641.08 266.75 54777.90 88888.00 2013-10-09 22:19:54.000 282 12641.08 266.73 54777.88 88888.00 2013-10-09 22:19:54.125 282 12641.12 266.75 54777.88 88888.00 2013-10-09 22:19:54.250 282 12641.15 266.75 54777.90 88888.00 2013-10-09 22:19:54.375 282 12641.10 266.75 54777.88 88888.00 2013-10-09 22:19:54.500 282 12641.10 266.77 54777.90 88888.00 2013-10-09 22:19:54.625 282 12641.15 266.77 54777.93 88888.00 2013-10-09 22:19:54.750 282 12641.10 266.77 54777.95 88888.00 2013-10-09 22:19:54.875 282 12641.08 266.77 54777.93 88888.00 2013-10-09 22:19:55.000 282 12641.10 266.77 54777.90 88888.00 2013-10-09 22:19:55.125 282 12641.15 266.75 54777.93 88888.00 2013-10-09 22:19:55.250 282 12641.08 266.73 54777.93 88888.00 2013-10-09 22:19:55.375 282 12641.02 266.77 54777.93 88888.00 2013-10-09 22:19:55.500 282 12641.00 266.75 54777.93 88888.00 2013-10-09 22:19:55.625 282 12641.05 266.75 54777.93 88888.00 2013-10-09 22:19:55.750 282 12641.12 266.77 54777.95 88888.00 2013-10-09 22:19:55.875 282 12641.12 266.77 54777.95 88888.00 2013-10-09 22:19:56.000 282 12641.12 266.80 54777.95 88888.00 2013-10-09 22:19:56.125 282 12641.08 266.77 54777.95 88888.00 2013-10-09 22:19:56.250 282 12641.05 266.77 54777.95 88888.00 2013-10-09 22:19:56.375 282 12641.15 266.77 54777.95 88888.00 2013-10-09 22:19:56.500 282 12641.17 266.77 54777.97 88888.00 2013-10-09 22:19:56.625 282 12641.12 266.77 54777.95 88888.00 2013-10-09 22:19:56.750 282 12641.05 266.77 54777.93 88888.00 2013-10-09 22:19:56.875 282 12641.05 266.80 54777.93 88888.00 2013-10-09 22:19:57.000 282 12641.08 266.82 54777.93 88888.00 2013-10-09 22:19:57.125 282 12641.08 266.80 54777.95 88888.00 2013-10-09 22:19:57.250 282 12641.02 266.77 54777.95 88888.00 2013-10-09 22:19:57.375 282 12641.02 266.82 54777.93 88888.00 2013-10-09 22:19:57.500 282 12641.02 266.80 54777.95 88888.00 2013-10-09 22:19:57.625 282 12641.10 266.77 54777.95 88888.00 2013-10-09 22:19:57.750 282 12641.10 266.80 54777.95 88888.00 2013-10-09 22:19:57.875 282 12641.05 266.80 54777.95 88888.00 2013-10-09 22:19:58.000 282 12641.02 266.80 54777.93 88888.00 2013-10-09 22:19:58.125 282 12641.05 266.82 54777.93 88888.00 2013-10-09 22:19:58.250 282 12641.05 266.75 54777.95 88888.00 2013-10-09 22:19:58.375 282 12641.05 266.82 54777.95 88888.00 2013-10-09 22:19:58.500 282 12641.05 266.80 54777.93 88888.00 2013-10-09 22:19:58.625 282 12641.08 266.77 54777.93 88888.00 2013-10-09 22:19:58.750 282 12641.05 266.80 54777.93 88888.00 2013-10-09 22:19:58.875 282 12641.08 266.82 54777.93 88888.00 2013-10-09 22:19:59.000 282 12641.08 266.80 54777.93 88888.00 2013-10-09 22:19:59.125 282 12641.10 266.82 54777.95 88888.00 2013-10-09 22:19:59.250 282 12641.10 266.82 54777.97 88888.00 2013-10-09 22:19:59.375 282 12641.12 266.82 54777.97 88888.00 2013-10-09 22:19:59.500 282 12641.12 266.82 54777.97 88888.00 2013-10-09 22:19:59.625 282 12641.12 266.77 54777.95 88888.00 2013-10-09 22:19:59.750 282 12641.08 266.77 54777.93 88888.00 2013-10-09 22:19:59.875 282 12641.10 266.77 54777.93 88888.00 2013-10-09 22:20:00.000 282 12641.10 266.77 54777.90 88888.00 2013-10-09 22:20:00.125 282 12641.15 266.77 54777.95 88888.00 2013-10-09 22:20:00.250 282 12641.15 266.77 54777.95 88888.00 2013-10-09 22:20:00.375 282 12641.15 266.77 54777.95 88888.00 2013-10-09 22:20:00.500 282 12641.15 266.80 54777.95 88888.00 2013-10-09 22:20:00.625 282 12641.15 266.82 54777.95 88888.00 2013-10-09 22:20:00.750 282 12641.10 266.80 54777.93 88888.00 2013-10-09 22:20:00.875 282 12641.10 266.82 54777.95 88888.00 2013-10-09 22:20:01.000 282 12641.08 266.82 54777.93 88888.00 2013-10-09 22:20:01.125 282 12641.12 266.82 54777.95 88888.00 2013-10-09 22:20:01.250 282 12641.10 266.77 54777.95 88888.00 2013-10-09 22:20:01.375 282 12641.15 266.77 54777.95 88888.00 2013-10-09 22:20:01.500 282 12641.17 266.80 54777.97 88888.00 2013-10-09 22:20:01.625 282 12641.20 266.82 54777.95 88888.00 2013-10-09 22:20:01.750 282 12641.23 266.82 54777.95 88888.00 2013-10-09 22:20:01.875 282 12641.15 266.80 54777.93 88888.00 2013-10-09 22:20:02.000 282 12641.15 266.77 54777.93 88888.00 2013-10-09 22:20:02.125 282 12641.17 266.77 54777.97 88888.00 2013-10-09 22:20:02.250 282 12641.17 266.77 54777.97 88888.00 2013-10-09 22:20:02.375 282 12641.20 266.80 54778.00 88888.00 2013-10-09 22:20:02.500 282 12641.15 266.80 54777.97 88888.00 2013-10-09 22:20:02.625 282 12641.20 266.80 54777.97 88888.00 2013-10-09 22:20:02.750 282 12641.17 266.80 54777.95 88888.00 2013-10-09 22:20:02.875 282 12641.20 266.80 54777.97 88888.00 2013-10-09 22:20:03.000 282 12641.20 266.80 54777.95 88888.00 2013-10-09 22:20:03.125 282 12641.23 266.77 54777.95 88888.00 2013-10-09 22:20:03.250 282 12641.15 266.77 54777.95 88888.00 2013-10-09 22:20:03.375 282 12641.17 266.75 54777.97 88888.00 2013-10-09 22:20:03.500 282 12641.20 266.80 54778.00 88888.00 2013-10-09 22:20:03.625 282 12641.25 266.77 54777.97 88888.00 2013-10-09 22:20:03.750 282 12641.20 266.75 54777.95 88888.00 2013-10-09 22:20:03.875 282 12641.17 266.75 54777.97 88888.00 2013-10-09 22:20:04.000 282 12641.20 266.75 54777.97 88888.00 2013-10-09 22:20:04.125 282 12641.17 266.77 54777.95 88888.00 2013-10-09 22:20:04.250 282 12641.15 266.75 54777.95 88888.00 2013-10-09 22:20:04.375 282 12641.17 266.75 54777.95 88888.00 2013-10-09 22:20:04.500 282 12641.17 266.75 54777.97 88888.00 2013-10-09 22:20:04.625 282 12641.23 266.75 54777.95 88888.00 2013-10-09 22:20:04.750 282 12641.23 266.70 54777.95 88888.00 2013-10-09 22:20:04.875 282 12641.25 266.73 54777.97 88888.00 2013-10-09 22:20:05.000 282 12641.27 266.75 54777.97 88888.00 2013-10-09 22:20:05.125 282 12641.25 266.73 54778.03 88888.00 2013-10-09 22:20:05.250 282 12641.25 266.73 54778.00 88888.00 2013-10-09 22:20:05.375 282 12641.27 266.73 54778.00 88888.00 2013-10-09 22:20:05.500 282 12641.33 266.77 54778.03 88888.00 2013-10-09 22:20:05.625 282 12641.27 266.77 54778.00 88888.00 2013-10-09 22:20:05.750 282 12641.30 266.75 54777.97 88888.00 2013-10-09 22:20:05.875 282 12641.35 266.75 54777.97 88888.00 2013-10-09 22:20:06.000 282 12641.35 266.77 54777.95 88888.00 2013-10-09 22:20:06.125 282 12641.27 266.75 54777.97 88888.00 2013-10-09 22:20:06.250 282 12641.25 266.75 54777.97 88888.00 2013-10-09 22:20:06.375 282 12641.30 266.75 54778.00 88888.00 2013-10-09 22:20:06.500 282 12641.30 266.75 54778.00 88888.00 2013-10-09 22:20:06.625 282 12641.30 266.77 54778.00 88888.00 2013-10-09 22:20:06.750 282 12641.25 266.77 54777.97 88888.00 2013-10-09 22:20:06.875 282 12641.20 266.80 54777.97 88888.00 2013-10-09 22:20:07.000 282 12641.20 266.77 54777.97 88888.00 2013-10-09 22:20:07.125 282 12641.20 266.80 54777.97 88888.00 2013-10-09 22:20:07.250 282 12641.17 266.75 54778.00 88888.00 2013-10-09 22:20:07.375 282 12641.15 266.80 54778.00 88888.00 2013-10-09 22:20:07.500 282 12641.23 266.85 54778.03 88888.00 2013-10-09 22:20:07.625 282 12641.27 266.82 54778.03 88888.00 2013-10-09 22:20:07.750 282 12641.20 266.80 54777.97 88888.00 2013-10-09 22:20:07.875 282 12641.23 266.82 54778.00 88888.00 2013-10-09 22:20:08.000 282 12641.20 266.85 54778.00 88888.00 2013-10-09 22:20:08.125 282 12641.12 266.80 54778.00 88888.00 2013-10-09 22:20:08.250 282 12641.12 266.80 54778.00 88888.00 2013-10-09 22:20:08.375 282 12641.20 266.82 54778.00 88888.00 2013-10-09 22:20:08.500 282 12641.27 266.85 54778.03 88888.00 2013-10-09 22:20:08.625 282 12641.30 266.90 54778.03 88888.00 2013-10-09 22:20:08.750 282 12641.25 266.88 54778.03 88888.00 2013-10-09 22:20:08.875 282 12641.20 266.85 54778.03 88888.00 2013-10-09 22:20:09.000 282 12641.23 266.85 54778.00 88888.00 2013-10-09 22:20:09.125 282 12641.17 266.85 54778.03 88888.00 2013-10-09 22:20:09.250 282 12641.12 266.85 54778.00 88888.00 2013-10-09 22:20:09.375 282 12641.20 266.88 54777.97 88888.00 2013-10-09 22:20:09.500 282 12641.20 266.90 54777.97 88888.00 2013-10-09 22:20:09.625 282 12641.20 266.90 54778.00 88888.00 2013-10-09 22:20:09.750 282 12641.20 266.90 54778.03 88888.00 2013-10-09 22:20:09.875 282 12641.23 266.93 54778.03 88888.00 2013-10-09 22:20:10.000 282 12641.20 266.93 54778.00 88888.00 2013-10-09 22:20:10.125 282 12641.20 266.95 54778.03 88888.00 2013-10-09 22:20:10.250 282 12641.15 266.95 54778.03 88888.00 2013-10-09 22:20:10.375 282 12641.20 266.98 54778.00 88888.00 2013-10-09 22:20:10.500 282 12641.25 267.00 54778.03 88888.00 2013-10-09 22:20:10.625 282 12641.27 267.02 54778.03 88888.00 2013-10-09 22:20:10.750 282 12641.25 266.98 54778.00 88888.00 2013-10-09 22:20:10.875 282 12641.23 266.98 54778.00 88888.00 2013-10-09 22:20:11.000 282 12641.25 266.98 54778.00 88888.00 2013-10-09 22:20:11.125 282 12641.27 267.00 54778.00 88888.00 2013-10-09 22:20:11.250 282 12641.30 267.00 54778.00 88888.00 2013-10-09 22:20:11.375 282 12641.30 267.00 54777.97 88888.00 2013-10-09 22:20:11.500 282 12641.30 267.00 54777.97 88888.00 2013-10-09 22:20:11.625 282 12641.33 267.02 54777.97 88888.00 2013-10-09 22:20:11.750 282 12641.40 267.05 54778.00 88888.00 2013-10-09 22:20:11.875 282 12641.38 267.05 54778.03 88888.00 2013-10-09 22:20:12.000 282 12641.42 267.05 54778.03 88888.00 2013-10-09 22:20:12.125 282 12641.38 267.07 54778.03 88888.00 2013-10-09 22:20:12.250 282 12641.35 267.05 54778.03 88888.00 2013-10-09 22:20:12.375 282 12641.42 267.07 54778.00 88888.00 2013-10-09 22:20:12.500 282 12641.45 267.10 54778.03 88888.00 2013-10-09 22:20:12.625 282 12641.40 267.10 54778.03 88888.00 2013-10-09 22:20:12.750 282 12641.45 267.10 54778.03 88888.00 2013-10-09 22:20:12.875 282 12641.42 267.10 54778.00 88888.00 2013-10-09 22:20:13.000 282 12641.42 267.10 54777.97 88888.00 2013-10-09 22:20:13.125 282 12641.42 267.12 54778.00 88888.00 2013-10-09 22:20:13.250 282 12641.40 267.12 54777.97 88888.00 2013-10-09 22:20:13.375 282 12641.40 267.12 54778.00 88888.00 2013-10-09 22:20:13.500 282 12641.38 267.15 54778.00 88888.00 2013-10-09 22:20:13.625 282 12641.42 267.15 54778.00 88888.00 2013-10-09 22:20:13.750 282 12641.42 267.15 54777.97 88888.00 2013-10-09 22:20:13.875 282 12641.45 267.15 54777.97 88888.00 2013-10-09 22:20:14.000 282 12641.50 267.12 54777.97 88888.00 2013-10-09 22:20:14.125 282 12641.50 267.12 54777.93 88888.00 2013-10-09 22:20:14.250 282 12641.50 267.15 54777.97 88888.00 2013-10-09 22:20:14.375 282 12641.58 267.18 54778.00 88888.00 2013-10-09 22:20:14.500 282 12641.55 267.20 54777.97 88888.00 2013-10-09 22:20:14.625 282 12641.58 267.18 54777.97 88888.00 2013-10-09 22:20:14.750 282 12641.58 267.18 54778.00 88888.00 2013-10-09 22:20:14.875 282 12641.55 267.18 54778.00 88888.00 2013-10-09 22:20:15.000 282 12641.58 267.23 54778.00 88888.00 2013-10-09 22:20:15.125 282 12641.60 267.20 54778.03 88888.00 2013-10-09 22:20:15.250 282 12641.62 267.18 54778.00 88888.00 2013-10-09 22:20:15.375 282 12641.62 267.20 54778.03 88888.00 2013-10-09 22:20:15.500 282 12641.60 267.20 54778.03 88888.00 2013-10-09 22:20:15.625 282 12641.55 267.20 54777.97 88888.00 2013-10-09 22:20:15.750 282 12641.60 267.20 54777.97 88888.00 2013-10-09 22:20:15.875 282 12641.62 267.20 54777.97 88888.00 2013-10-09 22:20:16.000 282 12641.65 267.20 54777.97 88888.00 2013-10-09 22:20:16.125 282 12641.65 267.18 54778.00 88888.00 2013-10-09 22:20:16.250 282 12641.67 267.20 54778.00 88888.00 2013-10-09 22:20:16.375 282 12641.70 267.20 54777.97 88888.00 2013-10-09 22:20:16.500 282 12641.75 267.20 54778.00 88888.00 2013-10-09 22:20:16.625 282 12641.77 267.20 54778.00 88888.00 2013-10-09 22:20:16.750 282 12641.73 267.20 54777.97 88888.00 2013-10-09 22:20:16.875 282 12641.67 267.20 54777.97 88888.00 2013-10-09 22:20:17.000 282 12641.65 267.20 54777.97 88888.00 2013-10-09 22:20:17.125 282 12641.65 267.23 54778.03 88888.00 2013-10-09 22:20:17.250 282 12641.67 267.20 54778.03 88888.00 2013-10-09 22:20:17.375 282 12641.73 267.23 54778.00 88888.00 2013-10-09 22:20:17.500 282 12641.73 267.20 54777.97 88888.00 2013-10-09 22:20:17.625 282 12641.77 267.20 54777.97 88888.00 2013-10-09 22:20:17.750 282 12641.80 267.20 54778.03 88888.00 2013-10-09 22:20:17.875 282 12641.77 267.20 54777.97 88888.00 2013-10-09 22:20:18.000 282 12641.77 267.20 54777.95 88888.00 2013-10-09 22:20:18.125 282 12641.80 267.20 54777.95 88888.00 2013-10-09 22:20:18.250 282 12641.83 267.23 54777.95 88888.00 2013-10-09 22:20:18.375 282 12641.90 267.23 54777.93 88888.00 2013-10-09 22:20:18.500 282 12641.95 267.20 54777.95 88888.00 2013-10-09 22:20:18.625 282 12641.95 267.20 54777.93 88888.00 2013-10-09 22:20:18.750 282 12641.90 267.20 54777.93 88888.00 2013-10-09 22:20:18.875 282 12641.88 267.18 54777.93 88888.00 2013-10-09 22:20:19.000 282 12641.88 267.18 54777.93 88888.00 2013-10-09 22:20:19.125 282 12641.85 267.18 54777.93 88888.00 2013-10-09 22:20:19.250 282 12641.83 267.18 54777.93 88888.00 2013-10-09 22:20:19.375 282 12641.88 267.20 54777.93 88888.00 2013-10-09 22:20:19.500 282 12641.88 267.20 54777.95 88888.00 2013-10-09 22:20:19.625 282 12641.85 267.18 54777.93 88888.00 2013-10-09 22:20:19.750 282 12641.92 267.20 54777.95 88888.00 2013-10-09 22:20:19.875 282 12641.92 267.18 54777.95 88888.00 2013-10-09 22:20:20.000 282 12641.98 267.18 54777.93 88888.00 2013-10-09 22:20:20.125 282 12641.98 267.18 54777.93 88888.00 2013-10-09 22:20:20.250 282 12642.00 267.15 54777.93 88888.00 2013-10-09 22:20:20.375 282 12641.98 267.18 54777.93 88888.00 2013-10-09 22:20:20.500 282 12641.95 267.18 54777.93 88888.00 2013-10-09 22:20:20.625 282 12641.98 267.20 54777.90 88888.00 2013-10-09 22:20:20.750 282 12641.98 267.15 54777.90 88888.00 2013-10-09 22:20:20.875 282 12641.95 267.12 54777.90 88888.00 2013-10-09 22:20:21.000 282 12642.05 267.15 54777.90 88888.00 2013-10-09 22:20:21.125 282 12642.08 267.15 54777.93 88888.00 2013-10-09 22:20:21.250 282 12642.05 267.15 54777.95 88888.00 2013-10-09 22:20:21.375 282 12642.08 267.18 54777.93 88888.00 2013-10-09 22:20:21.500 282 12642.08 267.15 54777.93 88888.00 2013-10-09 22:20:21.625 282 12642.02 267.12 54777.93 88888.00 2013-10-09 22:20:21.750 282 12642.05 267.15 54777.93 88888.00 2013-10-09 22:20:21.875 282 12642.08 267.10 54777.93 88888.00 2013-10-09 22:20:22.000 282 12642.08 267.12 54777.93 88888.00 2013-10-09 22:20:22.125 282 12642.12 267.12 54777.88 88888.00 2013-10-09 22:20:22.250 282 12642.12 267.12 54777.88 88888.00 2013-10-09 22:20:22.375 282 12642.12 267.10 54777.88 88888.00 2013-10-09 22:20:22.500 282 12642.15 267.10 54777.88 88888.00 2013-10-09 22:20:22.625 282 12642.15 267.07 54777.88 88888.00 2013-10-09 22:20:22.750 282 12642.12 267.07 54777.88 88888.00 2013-10-09 22:20:22.875 282 12642.12 267.07 54777.90 88888.00 2013-10-09 22:20:23.000 282 12642.08 267.07 54777.88 88888.00 2013-10-09 22:20:23.125 282 12642.10 267.10 54777.88 88888.00 2013-10-09 22:20:23.250 282 12642.15 267.07 54777.88 88888.00 2013-10-09 22:20:23.375 282 12642.20 267.07 54777.85 88888.00 2013-10-09 22:20:23.500 282 12642.12 267.05 54777.88 88888.00 2013-10-09 22:20:23.625 282 12642.10 267.07 54777.88 88888.00 2013-10-09 22:20:23.750 282 12642.12 267.10 54777.90 88888.00 2013-10-09 22:20:23.875 282 12642.15 267.07 54777.85 88888.00 2013-10-09 22:20:24.000 282 12642.12 267.05 54777.85 88888.00 2013-10-09 22:20:24.125 282 12642.15 267.07 54777.90 88888.00 2013-10-09 22:20:24.250 282 12642.15 267.02 54777.90 88888.00 2013-10-09 22:20:24.375 282 12642.20 267.02 54777.88 88888.00 2013-10-09 22:20:24.500 282 12642.17 267.02 54777.88 88888.00 2013-10-09 22:20:24.625 282 12642.17 267.02 54777.85 88888.00 2013-10-09 22:20:24.750 282 12642.17 267.00 54777.88 88888.00 2013-10-09 22:20:24.875 282 12642.20 267.02 54777.88 88888.00 2013-10-09 22:20:25.000 282 12642.23 267.05 54777.88 88888.00 2013-10-09 22:20:25.125 282 12642.25 267.02 54777.88 88888.00 2013-10-09 22:20:25.250 282 12642.15 267.00 54777.82 88888.00 2013-10-09 22:20:25.375 282 12642.23 267.00 54777.85 88888.00 2013-10-09 22:20:25.500 282 12642.25 267.00 54777.85 88888.00 2013-10-09 22:20:25.625 282 12642.30 267.02 54777.88 88888.00 2013-10-09 22:20:25.750 282 12642.33 267.00 54777.85 88888.00 2013-10-09 22:20:25.875 282 12642.30 267.00 54777.88 88888.00 2013-10-09 22:20:26.000 282 12642.30 267.00 54777.85 88888.00 2013-10-09 22:20:26.125 282 12642.27 267.02 54777.88 88888.00 2013-10-09 22:20:26.250 282 12642.20 266.98 54777.88 88888.00 2013-10-09 22:20:26.375 282 12642.23 266.98 54777.88 88888.00 2013-10-09 22:20:26.500 282 12642.27 267.00 54777.88 88888.00 2013-10-09 22:20:26.625 282 12642.25 266.98 54777.88 88888.00 2013-10-09 22:20:26.750 282 12642.23 266.95 54777.88 88888.00 2013-10-09 22:20:26.875 282 12642.15 266.95 54777.88 88888.00 2013-10-09 22:20:27.000 282 12642.25 266.95 54777.88 88888.00 2013-10-09 22:20:27.125 282 12642.30 266.98 54777.90 88888.00 2013-10-09 22:20:27.250 282 12642.25 266.98 54777.90 88888.00 2013-10-09 22:20:27.375 282 12642.27 266.98 54777.88 88888.00 2013-10-09 22:20:27.500 282 12642.33 266.98 54777.85 88888.00 2013-10-09 22:20:27.625 282 12642.35 266.98 54777.85 88888.00 2013-10-09 22:20:27.750 282 12642.35 266.98 54777.88 88888.00 2013-10-09 22:20:27.875 282 12642.30 266.95 54777.82 88888.00 2013-10-09 22:20:28.000 282 12642.35 266.95 54777.85 88888.00 2013-10-09 22:20:28.125 282 12642.40 266.98 54777.88 88888.00 2013-10-09 22:20:28.250 282 12642.40 266.95 54777.85 88888.00 2013-10-09 22:20:28.375 282 12642.45 266.95 54777.85 88888.00 2013-10-09 22:20:28.500 282 12642.48 266.98 54777.85 88888.00 2013-10-09 22:20:28.625 282 12642.52 266.93 54777.82 88888.00 2013-10-09 22:20:28.750 282 12642.45 266.93 54777.82 88888.00 2013-10-09 22:20:28.875 282 12642.42 266.93 54777.82 88888.00 2013-10-09 22:20:29.000 282 12642.42 266.95 54777.82 88888.00 2013-10-09 22:20:29.125 282 12642.48 266.95 54777.85 88888.00 2013-10-09 22:20:29.250 282 12642.42 266.90 54777.85 88888.00 2013-10-09 22:20:29.375 282 12642.50 266.93 54777.85 88888.00 2013-10-09 22:20:29.500 282 12642.50 266.93 54777.85 88888.00 2013-10-09 22:20:29.625 282 12642.52 266.95 54777.80 88888.00 2013-10-09 22:20:29.750 282 12642.50 266.93 54777.80 88888.00 2013-10-09 22:20:29.875 282 12642.45 266.93 54777.80 88888.00 2013-10-09 22:20:30.000 282 12642.48 266.95 54777.80 88888.00 2013-10-09 22:20:30.125 282 12642.45 266.93 54777.82 88888.00 2013-10-09 22:20:30.250 282 12642.45 266.90 54777.80 88888.00 2013-10-09 22:20:30.375 282 12642.45 266.88 54777.82 88888.00 2013-10-09 22:20:30.500 282 12642.48 266.85 54777.82 88888.00 2013-10-09 22:20:30.625 282 12642.50 266.90 54777.82 88888.00 2013-10-09 22:20:30.750 282 12642.50 266.88 54777.82 88888.00 2013-10-09 22:20:30.875 282 12642.50 266.88 54777.82 88888.00 2013-10-09 22:20:31.000 282 12642.48 266.88 54777.80 88888.00 2013-10-09 22:20:31.125 282 12642.55 266.90 54777.80 88888.00 2013-10-09 22:20:31.250 282 12642.58 266.88 54777.82 88888.00 2013-10-09 22:20:31.375 282 12642.62 266.90 54777.82 88888.00 2013-10-09 22:20:31.500 282 12642.60 266.88 54777.80 88888.00 2013-10-09 22:20:31.625 282 12642.58 266.88 54777.80 88888.00 2013-10-09 22:20:31.750 282 12642.60 266.88 54777.78 88888.00 2013-10-09 22:20:31.875 282 12642.67 266.88 54777.78 88888.00 2013-10-09 22:20:32.000 282 12642.73 266.85 54777.78 88888.00 2013-10-09 22:20:32.125 282 12642.65 266.85 54777.78 88888.00 2013-10-09 22:20:32.250 282 12642.62 266.85 54777.78 88888.00 2013-10-09 22:20:32.375 282 12642.65 266.90 54777.75 88888.00 2013-10-09 22:20:32.500 282 12642.67 266.88 54777.80 88888.00 2013-10-09 22:20:32.625 282 12642.73 266.88 54777.80 88888.00 2013-10-09 22:20:32.750 282 12642.75 266.85 54777.78 88888.00 2013-10-09 22:20:32.875 282 12642.80 266.88 54777.80 88888.00 2013-10-09 22:20:33.000 282 12642.80 266.82 54777.78 88888.00 2013-10-09 22:20:33.125 282 12642.70 266.82 54777.80 88888.00 2013-10-09 22:20:33.250 282 12642.62 266.82 54777.75 88888.00 2013-10-09 22:20:33.375 282 12642.73 266.85 54777.75 88888.00 2013-10-09 22:20:33.500 282 12642.75 266.82 54777.78 88888.00 2013-10-09 22:20:33.625 282 12642.83 266.88 54777.80 88888.00 2013-10-09 22:20:33.750 282 12642.83 266.88 54777.80 88888.00 2013-10-09 22:20:33.875 282 12642.83 266.85 54777.78 88888.00 2013-10-09 22:20:34.000 282 12642.85 266.82 54777.72 88888.00 2013-10-09 22:20:34.125 282 12642.88 266.85 54777.72 88888.00 2013-10-09 22:20:34.250 282 12642.90 266.80 54777.75 88888.00 2013-10-09 22:20:34.375 282 12642.95 266.80 54777.75 88888.00 2013-10-09 22:20:34.500 282 12642.92 266.85 54777.78 88888.00 2013-10-09 22:20:34.625 282 12642.92 266.85 54777.78 88888.00 2013-10-09 22:20:34.750 282 12642.88 266.85 54777.75 88888.00 2013-10-09 22:20:34.875 282 12642.85 266.82 54777.78 88888.00 2013-10-09 22:20:35.000 282 12642.90 266.82 54777.72 88888.00 2013-10-09 22:20:35.125 282 12642.90 266.77 54777.72 88888.00 2013-10-09 22:20:35.250 282 12642.88 266.80 54777.75 88888.00 2013-10-09 22:20:35.375 282 12642.88 266.80 54777.72 88888.00 2013-10-09 22:20:35.500 282 12642.95 266.82 54777.75 88888.00 2013-10-09 22:20:35.625 282 12642.98 266.82 54777.75 88888.00 2013-10-09 22:20:35.750 282 12642.92 266.82 54777.78 88888.00 2013-10-09 22:20:35.875 282 12642.95 266.85 54777.78 88888.00 2013-10-09 22:20:36.000 282 12643.00 266.82 54777.75 88888.00 2013-10-09 22:20:36.125 282 12643.00 266.82 54777.72 88888.00 2013-10-09 22:20:36.250 282 12642.92 266.80 54777.72 88888.00 2013-10-09 22:20:36.375 282 12642.98 266.77 54777.75 88888.00 2013-10-09 22:20:36.500 282 12643.02 266.77 54777.75 88888.00 2013-10-09 22:20:36.625 282 12643.00 266.80 54777.75 88888.00 2013-10-09 22:20:36.750 282 12642.92 266.80 54777.75 88888.00 2013-10-09 22:20:36.875 282 12642.98 266.80 54777.70 88888.00 2013-10-09 22:20:37.000 282 12643.05 266.77 54777.72 88888.00 2013-10-09 22:20:37.125 282 12643.00 266.77 54777.75 88888.00 2013-10-09 22:20:37.250 282 12642.92 266.77 54777.75 88888.00 2013-10-09 22:20:37.375 282 12643.00 266.75 54777.72 88888.00 2013-10-09 22:20:37.500 282 12643.10 266.75 54777.72 88888.00 2013-10-09 22:20:37.625 282 12643.10 266.73 54777.70 88888.00 2013-10-09 22:20:37.750 282 12643.10 266.73 54777.70 88888.00 2013-10-09 22:20:37.875 282 12643.15 266.75 54777.70 88888.00 2013-10-09 22:20:38.000 282 12643.10 266.75 54777.70 88888.00 2013-10-09 22:20:38.125 282 12643.10 266.77 54777.72 88888.00 2013-10-09 22:20:38.250 282 12643.05 266.75 54777.75 88888.00 2013-10-09 22:20:38.375 282 12643.00 266.75 54777.72 88888.00 2013-10-09 22:20:38.500 282 12643.00 266.75 54777.72 88888.00 2013-10-09 22:20:38.625 282 12643.10 266.75 54777.72 88888.00 2013-10-09 22:20:38.750 282 12643.12 266.77 54777.78 88888.00 2013-10-09 22:20:38.875 282 12643.10 266.75 54777.75 88888.00 2013-10-09 22:20:39.000 282 12643.08 266.73 54777.70 88888.00 2013-10-09 22:20:39.125 282 12643.10 266.75 54777.75 88888.00 2013-10-09 22:20:39.250 282 12643.20 266.73 54777.72 88888.00 2013-10-09 22:20:39.375 282 12643.25 266.75 54777.72 88888.00 2013-10-09 22:20:39.500 282 12643.23 266.73 54777.72 88888.00 2013-10-09 22:20:39.625 282 12643.17 266.73 54777.72 88888.00 2013-10-09 22:20:39.750 282 12643.15 266.70 54777.72 88888.00 2013-10-09 22:20:39.875 282 12643.17 266.70 54777.72 88888.00 2013-10-09 22:20:40.000 282 12643.20 266.73 54777.70 88888.00 2013-10-09 22:20:40.125 282 12643.17 266.73 54777.72 88888.00 2013-10-09 22:20:40.250 282 12643.20 266.73 54777.72 88888.00 2013-10-09 22:20:40.375 282 12643.25 266.73 54777.72 88888.00 2013-10-09 22:20:40.500 282 12643.17 266.73 54777.70 88888.00 2013-10-09 22:20:40.625 282 12643.15 266.70 54777.72 88888.00 2013-10-09 22:20:40.750 282 12643.23 266.73 54777.72 88888.00 2013-10-09 22:20:40.875 282 12643.27 266.68 54777.72 88888.00 2013-10-09 22:20:41.000 282 12643.27 266.68 54777.72 88888.00 2013-10-09 22:20:41.125 282 12643.25 266.68 54777.70 88888.00 2013-10-09 22:20:41.250 282 12643.25 266.65 54777.72 88888.00 2013-10-09 22:20:41.375 282 12643.35 266.68 54777.72 88888.00 2013-10-09 22:20:41.500 282 12643.33 266.68 54777.75 88888.00 2013-10-09 22:20:41.625 282 12643.27 266.68 54777.72 88888.00 2013-10-09 22:20:41.750 282 12643.30 266.68 54777.72 88888.00 2013-10-09 22:20:41.875 282 12643.35 266.68 54777.72 88888.00 2013-10-09 22:20:42.000 282 12643.30 266.62 54777.70 88888.00 2013-10-09 22:20:42.125 282 12643.27 266.62 54777.70 88888.00 2013-10-09 22:20:42.250 282 12643.33 266.62 54777.72 88888.00 2013-10-09 22:20:42.375 282 12643.38 266.62 54777.70 88888.00 2013-10-09 22:20:42.500 282 12643.38 266.62 54777.68 88888.00 2013-10-09 22:20:42.625 282 12643.35 266.60 54777.70 88888.00 2013-10-09 22:20:42.750 282 12643.40 266.65 54777.72 88888.00 2013-10-09 22:20:42.875 282 12643.48 266.65 54777.75 88888.00 2013-10-09 22:20:43.000 282 12643.50 266.68 54777.72 88888.00 2013-10-09 22:20:43.125 282 12643.48 266.65 54777.70 88888.00 2013-10-09 22:20:43.250 282 12643.40 266.62 54777.72 88888.00 2013-10-09 22:20:43.375 282 12643.42 266.62 54777.72 88888.00 2013-10-09 22:20:43.500 282 12643.40 266.62 54777.72 88888.00 2013-10-09 22:20:43.625 282 12643.40 266.60 54777.75 88888.00 2013-10-09 22:20:43.750 282 12643.45 266.62 54777.72 88888.00 2013-10-09 22:20:43.875 282 12643.52 266.62 54777.75 88888.00 2013-10-09 22:20:44.000 282 12643.52 266.60 54777.72 88888.00 2013-10-09 22:20:44.125 282 12643.50 266.57 54777.75 88888.00 2013-10-09 22:20:44.250 282 12643.48 266.57 54777.72 88888.00 2013-10-09 22:20:44.375 282 12643.50 266.57 54777.72 88888.00 2013-10-09 22:20:44.500 282 12643.50 266.60 54777.72 88888.00 2013-10-09 22:20:44.625 282 12643.50 266.57 54777.72 88888.00 2013-10-09 22:20:44.750 282 12643.50 266.57 54777.70 88888.00 2013-10-09 22:20:44.875 282 12643.55 266.60 54777.72 88888.00 2013-10-09 22:20:45.000 282 12643.62 266.60 54777.72 88888.00 2013-10-09 22:20:45.125 282 12643.62 266.60 54777.72 88888.00 2013-10-09 22:20:45.250 282 12643.60 266.60 54777.70 88888.00 2013-10-09 22:20:45.375 282 12643.60 266.62 54777.70 88888.00 2013-10-09 22:20:45.500 282 12643.52 266.60 54777.70 88888.00 2013-10-09 22:20:45.625 282 12643.58 266.57 54777.72 88888.00 2013-10-09 22:20:45.750 282 12643.60 266.57 54777.72 88888.00 2013-10-09 22:20:45.875 282 12643.55 266.55 54777.72 88888.00 2013-10-09 22:20:46.000 282 12643.58 266.55 54777.70 88888.00 2013-10-09 22:20:46.125 282 12643.62 266.57 54777.72 88888.00 2013-10-09 22:20:46.250 282 12643.67 266.57 54777.75 88888.00 2013-10-09 22:20:46.375 282 12643.73 266.60 54777.75 88888.00 2013-10-09 22:20:46.500 282 12643.67 266.55 54777.72 88888.00 2013-10-09 22:20:46.625 282 12643.67 266.50 54777.72 88888.00 2013-10-09 22:20:46.750 282 12643.73 266.50 54777.72 88888.00 2013-10-09 22:20:46.875 282 12643.73 266.52 54777.72 88888.00 2013-10-09 22:20:47.000 282 12643.65 266.52 54777.70 88888.00 2013-10-09 22:20:47.125 282 12643.58 266.50 54777.72 88888.00 2013-10-09 22:20:47.250 282 12643.58 266.50 54777.72 88888.00 2013-10-09 22:20:47.375 282 12643.67 266.52 54777.72 88888.00 2013-10-09 22:20:47.500 282 12643.70 266.52 54777.75 88888.00 2013-10-09 22:20:47.625 282 12643.67 266.55 54777.72 88888.00 2013-10-09 22:20:47.750 282 12643.62 266.55 54777.72 88888.00 2013-10-09 22:20:47.875 282 12643.67 266.52 54777.75 88888.00 2013-10-09 22:20:48.000 282 12643.70 266.52 54777.72 88888.00 2013-10-09 22:20:48.125 282 12643.70 266.50 54777.72 88888.00 2013-10-09 22:20:48.250 282 12643.73 266.48 54777.75 88888.00 2013-10-09 22:20:48.375 282 12643.80 266.50 54777.75 88888.00 2013-10-09 22:20:48.500 282 12643.77 266.48 54777.72 88888.00 2013-10-09 22:20:48.625 282 12643.67 266.48 54777.72 88888.00 2013-10-09 22:20:48.750 282 12643.73 266.50 54777.78 88888.00 2013-10-09 22:20:48.875 282 12643.80 266.52 54777.78 88888.00 2013-10-09 22:20:49.000 282 12643.80 266.50 54777.78 88888.00 2013-10-09 22:20:49.125 282 12643.73 266.48 54777.78 88888.00 2013-10-09 22:20:49.250 282 12643.75 266.50 54777.75 88888.00 2013-10-09 22:20:49.375 282 12643.77 266.50 54777.75 88888.00 2013-10-09 22:20:49.500 282 12643.75 266.48 54777.75 88888.00 2013-10-09 22:20:49.625 282 12643.75 266.45 54777.75 88888.00 2013-10-09 22:20:49.750 282 12643.75 266.45 54777.75 88888.00 2013-10-09 22:20:49.875 282 12643.70 266.48 54777.75 88888.00 2013-10-09 22:20:50.000 282 12643.67 266.48 54777.75 88888.00 2013-10-09 22:20:50.125 282 12643.73 266.45 54777.75 88888.00 2013-10-09 22:20:50.250 282 12643.73 266.48 54777.72 88888.00 2013-10-09 22:20:50.375 282 12643.75 266.48 54777.72 88888.00 2013-10-09 22:20:50.500 282 12643.73 266.48 54777.75 88888.00 2013-10-09 22:20:50.625 282 12643.65 266.48 54777.72 88888.00 2013-10-09 22:20:50.750 282 12643.62 266.48 54777.75 88888.00 2013-10-09 22:20:50.875 282 12643.60 266.45 54777.75 88888.00 2013-10-09 22:20:51.000 282 12643.67 266.45 54777.72 88888.00 2013-10-09 22:20:51.125 282 12643.75 266.45 54777.75 88888.00 2013-10-09 22:20:51.250 282 12643.73 266.45 54777.78 88888.00 2013-10-09 22:20:51.375 282 12643.73 266.48 54777.78 88888.00 2013-10-09 22:20:51.500 282 12643.67 266.45 54777.78 88888.00 2013-10-09 22:20:51.625 282 12643.62 266.45 54777.75 88888.00 2013-10-09 22:20:51.750 282 12643.70 266.45 54777.78 88888.00 2013-10-09 22:20:51.875 282 12643.70 266.45 54777.78 88888.00 2013-10-09 22:20:52.000 282 12643.70 266.43 54777.78 88888.00 2013-10-09 22:20:52.125 282 12643.67 266.43 54777.78 88888.00 2013-10-09 22:20:52.250 282 12643.62 266.43 54777.78 88888.00 2013-10-09 22:20:52.375 282 12643.73 266.45 54777.78 88888.00 2013-10-09 22:20:52.500 282 12643.73 266.45 54777.75 88888.00 2013-10-09 22:20:52.625 282 12643.75 266.43 54777.75 88888.00 2013-10-09 22:20:52.750 282 12643.77 266.43 54777.75 88888.00 2013-10-09 22:20:52.875 282 12643.77 266.40 54777.78 88888.00 2013-10-09 22:20:53.000 282 12643.67 266.43 54777.80 88888.00 2013-10-09 22:20:53.125 282 12643.65 266.43 54777.80 88888.00 2013-10-09 22:20:53.250 282 12643.65 266.43 54777.80 88888.00 2013-10-09 22:20:53.375 282 12643.73 266.45 54777.80 88888.00 2013-10-09 22:20:53.500 282 12643.73 266.43 54777.78 88888.00 2013-10-09 22:20:53.625 282 12643.73 266.43 54777.78 88888.00 2013-10-09 22:20:53.750 282 12643.70 266.45 54777.80 88888.00 2013-10-09 22:20:53.875 282 12643.75 266.45 54777.80 88888.00 2013-10-09 22:20:54.000 282 12643.73 266.45 54777.80 88888.00 2013-10-09 22:20:54.125 282 12643.73 266.45 54777.82 88888.00 2013-10-09 22:20:54.250 282 12643.67 266.45 54777.80 88888.00 2013-10-09 22:20:54.375 282 12643.67 266.45 54777.82 88888.00 2013-10-09 22:20:54.500 282 12643.75 266.45 54777.80 88888.00 2013-10-09 22:20:54.625 282 12643.83 266.48 54777.78 88888.00 2013-10-09 22:20:54.750 282 12643.80 266.48 54777.75 88888.00 2013-10-09 22:20:54.875 282 12643.73 266.45 54777.75 88888.00 2013-10-09 22:20:55.000 282 12643.73 266.43 54777.78 88888.00 2013-10-09 22:20:55.125 282 12643.75 266.45 54777.82 88888.00 2013-10-09 22:20:55.250 282 12643.77 266.45 54777.82 88888.00 2013-10-09 22:20:55.375 282 12643.80 266.43 54777.82 88888.00 2013-10-09 22:20:55.500 282 12643.75 266.40 54777.80 88888.00 2013-10-09 22:20:55.625 282 12643.75 266.40 54777.80 88888.00 2013-10-09 22:20:55.750 282 12643.80 266.43 54777.78 88888.00 2013-10-09 22:20:55.875 282 12643.80 266.43 54777.80 88888.00 2013-10-09 22:20:56.000 282 12643.75 266.43 54777.80 88888.00 2013-10-09 22:20:56.125 282 12643.67 266.43 54777.80 88888.00 2013-10-09 22:20:56.250 282 12643.62 266.38 54777.82 88888.00 2013-10-09 22:20:56.375 282 12643.70 266.40 54777.82 88888.00 2013-10-09 22:20:56.500 282 12643.67 266.40 54777.82 88888.00 2013-10-09 22:20:56.625 282 12643.70 266.40 54777.85 88888.00 2013-10-09 22:20:56.750 282 12643.73 266.40 54777.85 88888.00 2013-10-09 22:20:56.875 282 12643.70 266.40 54777.82 88888.00 2013-10-09 22:20:57.000 282 12643.67 266.40 54777.85 88888.00 2013-10-09 22:20:57.125 282 12643.73 266.43 54777.85 88888.00 2013-10-09 22:20:57.250 282 12643.73 266.45 54777.90 88888.00 2013-10-09 22:20:57.375 282 12643.77 266.43 54777.88 88888.00 2013-10-09 22:20:57.500 282 12643.77 266.40 54777.88 88888.00 2013-10-09 22:20:57.625 282 12643.70 266.40 54777.88 88888.00 2013-10-09 22:20:57.750 282 12643.65 266.40 54777.85 88888.00 2013-10-09 22:20:57.875 282 12643.73 266.40 54777.82 88888.00 2013-10-09 22:20:58.000 282 12643.73 266.40 54777.85 88888.00 2013-10-09 22:20:58.125 282 12643.73 266.38 54777.85 88888.00 2013-10-09 22:20:58.250 282 12643.65 266.38 54777.88 88888.00 2013-10-09 22:20:58.375 282 12643.65 266.38 54777.85 88888.00 2013-10-09 22:20:58.500 282 12643.73 266.40 54777.85 88888.00 2013-10-09 22:20:58.625 282 12643.75 266.38 54777.88 88888.00 2013-10-09 22:20:58.750 282 12643.73 266.35 54777.88 88888.00 2013-10-09 22:20:58.875 282 12643.75 266.35 54777.88 88888.00 2013-10-09 22:20:59.000 282 12643.80 266.35 54777.88 88888.00 2013-10-09 22:20:59.125 282 12643.77 266.35 54777.88 88888.00 2013-10-09 22:20:59.250 282 12643.75 266.35 54777.88 88888.00 2013-10-09 22:20:59.375 282 12643.80 266.35 54777.90 88888.00 2013-10-09 22:20:59.500 282 12643.83 266.35 54777.88 88888.00 2013-10-09 22:20:59.625 282 12643.80 266.32 54777.88 88888.00 2013-10-09 22:20:59.750 282 12643.77 266.35 54777.88 88888.00 2013-10-09 22:20:59.875 282 12643.80 266.35 54777.88 88888.00 2013-10-09 22:21:00.000 282 12643.80 266.35 54777.85 88888.00 2013-10-09 22:21:00.125 282 12643.77 266.35 54777.88 88888.00 2013-10-09 22:21:00.250 282 12643.73 266.35 54777.90 88888.00 2013-10-09 22:21:00.375 282 12643.70 266.35 54777.88 88888.00 2013-10-09 22:21:00.500 282 12643.73 266.32 54777.88 88888.00 2013-10-09 22:21:00.625 282 12643.73 266.30 54777.88 88888.00 2013-10-09 22:21:00.750 282 12643.75 266.32 54777.90 88888.00 2013-10-09 22:21:00.875 282 12643.77 266.30 54777.90 88888.00 2013-10-09 22:21:01.000 282 12643.77 266.32 54777.90 88888.00 2013-10-09 22:21:01.125 282 12643.70 266.30 54777.90 88888.00 2013-10-09 22:21:01.250 282 12643.70 266.32 54777.93 88888.00 2013-10-09 22:21:01.375 282 12643.67 266.35 54777.93 88888.00 2013-10-09 22:21:01.500 282 12643.65 266.32 54777.90 88888.00 2013-10-09 22:21:01.625 282 12643.67 266.32 54777.90 88888.00 2013-10-09 22:21:01.750 282 12643.67 266.27 54777.88 88888.00 2013-10-09 22:21:01.875 282 12643.67 266.30 54777.90 88888.00 2013-10-09 22:21:02.000 282 12643.70 266.30 54777.90 88888.00 2013-10-09 22:21:02.125 282 12643.73 266.32 54777.90 88888.00 2013-10-09 22:21:02.250 282 12643.70 266.32 54777.90 88888.00 2013-10-09 22:21:02.375 282 12643.73 266.32 54777.88 88888.00 2013-10-09 22:21:02.500 282 12643.67 266.30 54777.88 88888.00 2013-10-09 22:21:02.625 282 12643.65 266.32 54777.90 88888.00 2013-10-09 22:21:02.750 282 12643.62 266.30 54777.90 88888.00 2013-10-09 22:21:02.875 282 12643.62 266.27 54777.93 88888.00 2013-10-09 22:21:03.000 282 12643.62 266.30 54777.90 88888.00 2013-10-09 22:21:03.125 282 12643.65 266.30 54777.93 88888.00 2013-10-09 22:21:03.250 282 12643.65 266.30 54777.90 88888.00 2013-10-09 22:21:03.375 282 12643.70 266.32 54777.90 88888.00 2013-10-09 22:21:03.500 282 12643.77 266.32 54777.90 88888.00 2013-10-09 22:21:03.625 282 12643.83 266.30 54777.90 88888.00 2013-10-09 22:21:03.750 282 12643.77 266.32 54777.93 88888.00 2013-10-09 22:21:03.875 282 12643.73 266.32 54777.93 88888.00 2013-10-09 22:21:04.000 282 12643.75 266.30 54777.88 88888.00 2013-10-09 22:21:04.125 282 12643.75 266.32 54777.93 88888.00 2013-10-09 22:21:04.250 282 12643.75 266.32 54777.93 88888.00 2013-10-09 22:21:04.375 282 12643.80 266.32 54777.90 88888.00 2013-10-09 22:21:04.500 282 12643.80 266.35 54777.90 88888.00 2013-10-09 22:21:04.625 282 12643.83 266.38 54777.93 88888.00 2013-10-09 22:21:04.750 282 12643.83 266.35 54777.90 88888.00 2013-10-09 22:21:04.875 282 12643.80 266.32 54777.90 88888.00 2013-10-09 22:21:05.000 282 12643.83 266.35 54777.88 88888.00 2013-10-09 22:21:05.125 282 12643.85 266.32 54777.88 88888.00 2013-10-09 22:21:05.250 282 12643.80 266.32 54777.88 88888.00 2013-10-09 22:21:05.375 282 12643.83 266.38 54777.88 88888.00 2013-10-09 22:21:05.500 282 12643.80 266.35 54777.90 88888.00 2013-10-09 22:21:05.625 282 12643.85 266.35 54777.90 88888.00 2013-10-09 22:21:05.750 282 12643.88 266.35 54777.93 88888.00 2013-10-09 22:21:05.875 282 12643.85 266.38 54777.90 88888.00 2013-10-09 22:21:06.000 282 12643.85 266.35 54777.88 88888.00 2013-10-09 22:21:06.125 282 12643.83 266.40 54777.90 88888.00 2013-10-09 22:21:06.250 282 12643.75 266.38 54777.88 88888.00 2013-10-09 22:21:06.375 282 12643.83 266.38 54777.90 88888.00 2013-10-09 22:21:06.500 282 12643.85 266.35 54777.93 88888.00 2013-10-09 22:21:06.625 282 12643.85 266.38 54777.90 88888.00 2013-10-09 22:21:06.750 282 12643.83 266.38 54777.88 88888.00 2013-10-09 22:21:06.875 282 12643.85 266.38 54777.93 88888.00 2013-10-09 22:21:07.000 282 12643.90 266.40 54777.93 88888.00 2013-10-09 22:21:07.125 282 12643.90 266.40 54777.93 88888.00 2013-10-09 22:21:07.250 282 12643.85 266.38 54777.93 88888.00 2013-10-09 22:21:07.375 282 12643.85 266.35 54777.93 88888.00 2013-10-09 22:21:07.500 282 12643.83 266.38 54777.90 88888.00 2013-10-09 22:21:07.625 282 12643.85 266.40 54777.90 88888.00 2013-10-09 22:21:07.750 282 12643.80 266.40 54777.90 88888.00 2013-10-09 22:21:07.875 282 12643.83 266.40 54777.90 88888.00 2013-10-09 22:21:08.000 282 12643.88 266.38 54777.88 88888.00 2013-10-09 22:21:08.125 282 12643.88 266.38 54777.90 88888.00 2013-10-09 22:21:08.250 282 12643.83 266.38 54777.90 88888.00 2013-10-09 22:21:08.375 282 12643.85 266.38 54777.88 88888.00 2013-10-09 22:21:08.500 282 12643.88 266.38 54777.88 88888.00 2013-10-09 22:21:08.625 282 12643.88 266.38 54777.90 88888.00 2013-10-09 22:21:08.750 282 12643.90 266.40 54777.90 88888.00 2013-10-09 22:21:08.875 282 12643.88 266.35 54777.88 88888.00 2013-10-09 22:21:09.000 282 12643.92 266.35 54777.90 88888.00 2013-10-09 22:21:09.125 282 12643.95 266.38 54777.90 88888.00 2013-10-09 22:21:09.250 282 12643.92 266.35 54777.90 88888.00 2013-10-09 22:21:09.375 282 12643.92 266.32 54777.90 88888.00 2013-10-09 22:21:09.500 282 12643.90 266.35 54777.93 88888.00 2013-10-09 22:21:09.625 282 12643.85 266.35 54777.93 88888.00 2013-10-09 22:21:09.750 282 12643.85 266.35 54777.90 88888.00 2013-10-09 22:21:09.875 282 12643.85 266.35 54777.93 88888.00 2013-10-09 22:21:10.000 282 12643.80 266.32 54777.93 88888.00 2013-10-09 22:21:10.125 282 12643.80 266.32 54777.95 88888.00 2013-10-09 22:21:10.250 282 12643.80 266.32 54777.95 88888.00 2013-10-09 22:21:10.375 282 12643.85 266.32 54777.95 88888.00 2013-10-09 22:21:10.500 282 12643.83 266.32 54777.95 88888.00 2013-10-09 22:21:10.625 282 12643.80 266.30 54777.95 88888.00 2013-10-09 22:21:10.750 282 12643.80 266.27 54777.93 88888.00 2013-10-09 22:21:10.875 282 12643.83 266.30 54777.95 88888.00 2013-10-09 22:21:11.000 282 12643.80 266.30 54777.90 88888.00 2013-10-09 22:21:11.125 282 12643.83 266.30 54777.90 88888.00 2013-10-09 22:21:11.250 282 12643.77 266.27 54777.93 88888.00 2013-10-09 22:21:11.375 282 12643.83 266.27 54777.95 88888.00 2013-10-09 22:21:11.500 282 12643.83 266.23 54777.95 88888.00 2013-10-09 22:21:11.625 282 12643.77 266.23 54777.93 88888.00 2013-10-09 22:21:11.750 282 12643.73 266.20 54777.95 88888.00 2013-10-09 22:21:11.875 282 12643.75 266.20 54777.95 88888.00 2013-10-09 22:21:12.000 282 12643.75 266.18 54777.95 88888.00 2013-10-09 22:21:12.125 282 12643.75 266.18 54777.97 88888.00 2013-10-09 22:21:12.250 282 12643.70 266.18 54777.97 88888.00 2013-10-09 22:21:12.375 282 12643.70 266.18 54777.97 88888.00 2013-10-09 22:21:12.500 282 12643.67 266.15 54777.95 88888.00 2013-10-09 22:21:12.625 282 12643.73 266.18 54777.95 88888.00 2013-10-09 22:21:12.750 282 12643.77 266.18 54777.95 88888.00 2013-10-09 22:21:12.875 282 12643.75 266.18 54777.95 88888.00 2013-10-09 22:21:13.000 282 12643.70 266.12 54777.95 88888.00 2013-10-09 22:21:13.125 282 12643.67 266.12 54777.95 88888.00 2013-10-09 22:21:13.250 282 12643.62 266.10 54777.93 88888.00 2013-10-09 22:21:13.375 282 12643.65 266.10 54777.95 88888.00 2013-10-09 22:21:13.500 282 12643.65 266.10 54777.95 88888.00 2013-10-09 22:21:13.625 282 12643.60 266.10 54777.95 88888.00 2013-10-09 22:21:13.750 282 12643.55 266.07 54777.97 88888.00 2013-10-09 22:21:13.875 282 12643.58 266.05 54777.97 88888.00 2013-10-09 22:21:14.000 282 12643.60 266.05 54777.97 88888.00 2013-10-09 22:21:14.125 282 12643.58 266.02 54777.97 88888.00 2013-10-09 22:21:14.250 282 12643.52 266.00 54777.95 88888.00 2013-10-09 22:21:14.375 282 12643.58 266.05 54777.97 88888.00 2013-10-09 22:21:14.500 282 12643.60 266.05 54778.00 88888.00 2013-10-09 22:21:14.625 282 12643.62 266.05 54778.00 88888.00 2013-10-09 22:21:14.750 282 12643.58 266.00 54777.97 88888.00 2013-10-09 22:21:14.875 282 12643.55 266.00 54777.97 88888.00 2013-10-09 22:21:15.000 282 12643.60 265.98 54777.97 88888.00 2013-10-09 22:21:15.125 282 12643.60 266.00 54778.00 88888.00 2013-10-09 22:21:15.250 282 12643.52 265.98 54777.97 88888.00 2013-10-09 22:21:15.375 282 12643.55 265.98 54777.95 88888.00 2013-10-09 22:21:15.500 282 12643.50 265.98 54777.97 88888.00 2013-10-09 22:21:15.625 282 12643.52 265.98 54777.97 88888.00 2013-10-09 22:21:15.750 282 12643.50 265.98 54777.97 88888.00 2013-10-09 22:21:15.875 282 12643.50 265.98 54777.97 88888.00 2013-10-09 22:21:16.000 282 12643.42 265.95 54777.97 88888.00 2013-10-09 22:21:16.125 282 12643.42 265.98 54777.97 88888.00 2013-10-09 22:21:16.250 282 12643.40 265.95 54777.97 88888.00 2013-10-09 22:21:16.375 282 12643.48 265.93 54778.03 88888.00 2013-10-09 22:21:16.500 282 12643.48 265.93 54778.03 88888.00 2013-10-09 22:21:16.625 282 12643.40 265.93 54778.03 88888.00 2013-10-09 22:21:16.750 282 12643.33 265.90 54778.00 88888.00 2013-10-09 22:21:16.875 282 12643.38 265.93 54778.00 88888.00 2013-10-09 22:21:17.000 282 12643.35 265.90 54777.97 88888.00 2013-10-09 22:21:17.125 282 12643.30 265.90 54778.03 88888.00 2013-10-09 22:21:17.250 282 12643.27 265.90 54778.03 88888.00 2013-10-09 22:21:17.375 282 12643.35 265.90 54778.03 88888.00 2013-10-09 22:21:17.500 282 12643.33 265.88 54778.03 88888.00 2013-10-09 22:21:17.625 282 12643.30 265.88 54778.03 88888.00 2013-10-09 22:21:17.750 282 12643.33 265.88 54778.05 88888.00 2013-10-09 22:21:17.875 282 12643.33 265.88 54778.03 88888.00 2013-10-09 22:21:18.000 282 12643.30 265.90 54778.00 88888.00 2013-10-09 22:21:18.125 282 12643.30 265.93 54778.00 88888.00 2013-10-09 22:21:18.250 282 12643.33 265.90 54778.03 88888.00 2013-10-09 22:21:18.375 282 12643.35 265.90 54778.05 88888.00 2013-10-09 22:21:18.500 282 12643.33 265.85 54778.05 88888.00 2013-10-09 22:21:18.625 282 12643.27 265.88 54778.05 88888.00 2013-10-09 22:21:18.750 282 12643.27 265.88 54778.03 88888.00 2013-10-09 22:21:18.875 282 12643.27 265.88 54778.03 88888.00 2013-10-09 22:21:19.000 282 12643.25 265.88 54778.00 88888.00 2013-10-09 22:21:19.125 282 12643.20 265.93 54778.05 88888.00 2013-10-09 22:21:19.250 282 12643.20 265.90 54778.05 88888.00 2013-10-09 22:21:19.375 282 12643.23 265.90 54778.05 88888.00 2013-10-09 22:21:19.500 282 12643.25 265.90 54778.03 88888.00 2013-10-09 22:21:19.625 282 12643.23 265.95 54778.05 88888.00 2013-10-09 22:21:19.750 282 12643.20 265.95 54778.07 88888.00 2013-10-09 22:21:19.875 282 12643.20 265.95 54778.07 88888.00 2013-10-09 22:21:20.000 282 12643.15 265.95 54778.05 88888.00 2013-10-09 22:21:20.125 282 12643.12 265.95 54778.07 88888.00 2013-10-09 22:21:20.250 282 12643.10 265.95 54778.05 88888.00 2013-10-09 22:21:20.375 282 12643.10 266.00 54778.05 88888.00 2013-10-09 22:21:20.500 282 12643.10 266.00 54778.05 88888.00 2013-10-09 22:21:20.625 282 12643.02 266.00 54778.07 88888.00 2013-10-09 22:21:20.750 282 12642.92 265.98 54778.05 88888.00 2013-10-09 22:21:20.875 282 12643.00 265.98 54778.07 88888.00 2013-10-09 22:21:21.000 282 12643.08 266.00 54778.03 88888.00 2013-10-09 22:21:21.125 282 12643.10 266.00 54778.05 88888.00 2013-10-09 22:21:21.250 282 12643.00 266.00 54778.05 88888.00 2013-10-09 22:21:21.375 282 12642.95 266.00 54778.07 88888.00 2013-10-09 22:21:21.500 282 12643.00 266.02 54778.07 88888.00 2013-10-09 22:21:21.625 282 12643.02 266.05 54778.10 88888.00 2013-10-09 22:21:21.750 282 12643.02 266.02 54778.10 88888.00 2013-10-09 22:21:21.875 282 12643.00 266.02 54778.10 88888.00 2013-10-09 22:21:22.000 282 12642.98 266.02 54778.10 88888.00 2013-10-09 22:21:22.125 282 12643.00 266.07 54778.10 88888.00 2013-10-09 22:21:22.250 282 12642.98 266.05 54778.12 88888.00 2013-10-09 22:21:22.375 282 12643.00 266.07 54778.07 88888.00 2013-10-09 22:21:22.500 282 12642.92 266.07 54778.10 88888.00 2013-10-09 22:21:22.625 282 12642.92 266.12 54778.12 88888.00 2013-10-09 22:21:22.750 282 12642.90 266.12 54778.10 88888.00 2013-10-09 22:21:22.875 282 12642.92 266.12 54778.07 88888.00 2013-10-09 22:21:23.000 282 12642.95 266.12 54778.07 88888.00 2013-10-09 22:21:23.125 282 12642.95 266.15 54778.10 88888.00 2013-10-09 22:21:23.250 282 12642.90 266.15 54778.12 88888.00 2013-10-09 22:21:23.375 282 12642.92 266.12 54778.07 88888.00 2013-10-09 22:21:23.500 282 12642.90 266.15 54778.10 88888.00 2013-10-09 22:21:23.625 282 12642.90 266.18 54778.07 88888.00 2013-10-09 22:21:23.750 282 12642.92 266.15 54778.05 88888.00 2013-10-09 22:21:23.875 282 12642.90 266.20 54778.07 88888.00 2013-10-09 22:21:24.000 282 12642.92 266.20 54778.07 88888.00 2013-10-09 22:21:24.125 282 12642.92 266.20 54778.07 88888.00 2013-10-09 22:21:24.250 282 12642.90 266.20 54778.07 88888.00 2013-10-09 22:21:24.375 282 12642.90 266.20 54778.07 88888.00 2013-10-09 22:21:24.500 282 12642.92 266.23 54778.07 88888.00 2013-10-09 22:21:24.625 282 12642.95 266.23 54778.07 88888.00 2013-10-09 22:21:24.750 282 12642.98 266.20 54778.07 88888.00 2013-10-09 22:21:24.875 282 12642.90 266.23 54778.10 88888.00 2013-10-09 22:21:25.000 282 12642.88 266.23 54778.10 88888.00 2013-10-09 22:21:25.125 282 12642.90 266.25 54778.12 88888.00 2013-10-09 22:21:25.250 282 12642.90 266.23 54778.07 88888.00 2013-10-09 22:21:25.375 282 12643.00 266.25 54778.10 88888.00 2013-10-09 22:21:25.500 282 12643.00 266.25 54778.07 88888.00 2013-10-09 22:21:25.625 282 12642.92 266.27 54778.10 88888.00 2013-10-09 22:21:25.750 282 12642.90 266.30 54778.07 88888.00 2013-10-09 22:21:25.875 282 12642.92 266.30 54778.07 88888.00 2013-10-09 22:21:26.000 282 12642.92 266.27 54778.05 88888.00 2013-10-09 22:21:26.125 282 12643.02 266.25 54778.05 88888.00 2013-10-09 22:21:26.250 282 12643.08 266.25 54778.07 88888.00 2013-10-09 22:21:26.375 282 12643.08 266.27 54778.05 88888.00 2013-10-09 22:21:26.500 282 12643.10 266.27 54778.05 88888.00 2013-10-09 22:21:26.625 282 12643.15 266.27 54778.03 88888.00 2013-10-09 22:21:26.750 282 12643.15 266.27 54778.03 88888.00 2013-10-09 22:21:26.875 282 12643.12 266.27 54778.05 88888.00 2013-10-09 22:21:27.000 282 12643.12 266.30 54778.05 88888.00 2013-10-09 22:21:27.125 282 12643.08 266.27 54778.05 88888.00 2013-10-09 22:21:27.250 282 12643.00 266.27 54778.05 88888.00 2013-10-09 22:21:27.375 282 12643.12 266.27 54778.05 88888.00 2013-10-09 22:21:27.500 282 12643.08 266.30 54778.05 88888.00 2013-10-09 22:21:27.625 282 12643.05 266.27 54778.05 88888.00 2013-10-09 22:21:27.750 282 12643.08 266.27 54778.05 88888.00 2013-10-09 22:21:27.875 282 12643.12 266.23 54778.05 88888.00 2013-10-09 22:21:28.000 282 12643.12 266.25 54778.05 88888.00 2013-10-09 22:21:28.125 282 12643.15 266.27 54778.07 88888.00 2013-10-09 22:21:28.250 282 12643.17 266.25 54778.07 88888.00 2013-10-09 22:21:28.375 282 12643.23 266.27 54778.07 88888.00 2013-10-09 22:21:28.500 282 12643.25 266.27 54778.05 88888.00 2013-10-09 22:21:28.625 282 12643.25 266.27 54778.07 88888.00 2013-10-09 22:21:28.750 282 12643.27 266.27 54778.07 88888.00 2013-10-09 22:21:28.875 282 12643.25 266.27 54778.05 88888.00 2013-10-09 22:21:29.000 282 12643.17 266.30 54778.05 88888.00 2013-10-09 22:21:29.125 282 12643.17 266.30 54778.05 88888.00 2013-10-09 22:21:29.250 282 12643.17 266.25 54778.05 88888.00 2013-10-09 22:21:29.375 282 12643.25 266.32 54778.03 88888.00 2013-10-09 22:21:29.500 282 12643.30 266.30 54778.03 88888.00 2013-10-09 22:21:29.625 282 12643.25 266.27 54778.03 88888.00 2013-10-09 22:21:29.750 282 12643.27 266.27 54778.05 88888.00 2013-10-09 22:21:29.875 282 12643.30 266.27 54778.05 88888.00 2013-10-09 22:21:30.000 282 12643.35 266.30 54778.05 88888.00 2013-10-09 22:21:30.125 282 12643.38 266.27 54778.05 88888.00 2013-10-09 22:21:30.250 282 12643.30 266.27 54778.05 88888.00 2013-10-09 22:21:30.375 282 12643.27 266.27 54778.05 88888.00 2013-10-09 22:21:30.500 282 12643.27 266.25 54778.05 88888.00 2013-10-09 22:21:30.625 282 12643.33 266.25 54778.07 88888.00 2013-10-09 22:21:30.750 282 12643.33 266.25 54778.05 88888.00 2013-10-09 22:21:30.875 282 12643.25 266.23 54778.07 88888.00 2013-10-09 22:21:31.000 282 12643.17 266.23 54778.05 88888.00 2013-10-09 22:21:31.125 282 12643.20 266.25 54778.05 88888.00 2013-10-09 22:21:31.250 282 12643.25 266.27 54778.07 88888.00 2013-10-09 22:21:31.375 282 12643.25 266.25 54778.05 88888.00 2013-10-09 22:21:31.500 282 12643.25 266.27 54778.07 88888.00 2013-10-09 22:21:31.625 282 12643.30 266.30 54778.07 88888.00 2013-10-09 22:21:31.750 282 12643.35 266.32 54778.07 88888.00 2013-10-09 22:21:31.875 282 12643.38 266.30 54778.05 88888.00 2013-10-09 22:21:32.000 282 12643.35 266.27 54778.07 88888.00 2013-10-09 22:21:32.125 282 12643.33 266.27 54778.05 88888.00 2013-10-09 22:21:32.250 282 12643.33 266.27 54778.07 88888.00 2013-10-09 22:21:32.375 282 12643.30 266.30 54778.05 88888.00 2013-10-09 22:21:32.500 282 12643.30 266.30 54778.07 88888.00 2013-10-09 22:21:32.625 282 12643.30 266.30 54778.10 88888.00 2013-10-09 22:21:32.750 282 12643.33 266.27 54778.05 88888.00 2013-10-09 22:21:32.875 282 12643.33 266.27 54778.05 88888.00 2013-10-09 22:21:33.000 282 12643.30 266.27 54778.05 88888.00 2013-10-09 22:21:33.125 282 12643.30 266.27 54778.07 88888.00 2013-10-09 22:21:33.250 282 12643.30 266.27 54778.03 88888.00 2013-10-09 22:21:33.375 282 12643.30 266.30 54778.03 88888.00 2013-10-09 22:21:33.500 282 12643.23 266.32 54778.03 88888.00 2013-10-09 22:21:33.625 282 12643.17 266.32 54778.03 88888.00 2013-10-09 22:21:33.750 282 12643.15 266.30 54778.03 88888.00 2013-10-09 22:21:33.875 282 12643.20 266.32 54778.03 88888.00 2013-10-09 22:21:34.000 282 12643.27 266.32 54778.03 88888.00 2013-10-09 22:21:34.125 282 12643.25 266.30 54778.03 88888.00 2013-10-09 22:21:34.250 282 12643.20 266.32 54778.03 88888.00 2013-10-09 22:21:34.375 282 12643.30 266.38 54778.03 88888.00 2013-10-09 22:21:34.500 282 12643.33 266.35 54778.03 88888.00 2013-10-09 22:21:34.625 282 12643.33 266.38 54778.03 88888.00 2013-10-09 22:21:34.750 282 12643.27 266.40 54778.05 88888.00 2013-10-09 22:21:34.875 282 12643.27 266.38 54778.07 88888.00 2013-10-09 22:21:35.000 282 12643.30 266.38 54778.05 88888.00 2013-10-09 22:21:35.125 282 12643.33 266.38 54778.05 88888.00 2013-10-09 22:21:35.250 282 12643.35 266.40 54778.07 88888.00 2013-10-09 22:21:35.375 282 12643.38 266.43 54778.10 88888.00 2013-10-09 22:21:35.500 282 12643.35 266.43 54778.07 88888.00 2013-10-09 22:21:35.625 282 12643.35 266.43 54778.10 88888.00 2013-10-09 22:21:35.750 282 12643.27 266.40 54778.07 88888.00 2013-10-09 22:21:35.875 282 12643.23 266.40 54778.07 88888.00 2013-10-09 22:21:36.000 282 12643.20 266.40 54778.07 88888.00 2013-10-09 22:21:36.125 282 12643.20 266.40 54778.07 88888.00 2013-10-09 22:21:36.250 282 12643.23 266.43 54778.10 88888.00 2013-10-09 22:21:36.375 282 12643.25 266.43 54778.05 88888.00 2013-10-09 22:21:36.500 282 12643.25 266.45 54778.07 88888.00 2013-10-09 22:21:36.625 282 12643.20 266.45 54778.07 88888.00 2013-10-09 22:21:36.750 282 12643.17 266.45 54778.05 88888.00 2013-10-09 22:21:36.875 282 12643.20 266.45 54778.07 88888.00 2013-10-09 22:21:37.000 282 12643.27 266.50 54778.07 88888.00 2013-10-09 22:21:37.125 282 12643.25 266.50 54778.07 88888.00 2013-10-09 22:21:37.250 282 12643.20 266.48 54778.05 88888.00 2013-10-09 22:21:37.375 282 12643.23 266.52 54778.03 88888.00 2013-10-09 22:21:37.500 282 12643.27 266.52 54778.07 88888.00 2013-10-09 22:21:37.625 282 12643.30 266.52 54778.05 88888.00 2013-10-09 22:21:37.750 282 12643.25 266.50 54778.00 88888.00 2013-10-09 22:21:37.875 282 12643.25 266.55 54778.03 88888.00 2013-10-09 22:21:38.000 282 12643.23 266.57 54778.03 88888.00 2013-10-09 22:21:38.125 282 12643.20 266.55 54778.03 88888.00 2013-10-09 22:21:38.250 282 12643.20 266.50 54778.03 88888.00 2013-10-09 22:21:38.375 282 12643.27 266.52 54778.05 88888.00 2013-10-09 22:21:38.500 282 12643.30 266.52 54778.05 88888.00 2013-10-09 22:21:38.625 282 12643.27 266.57 54778.05 88888.00 2013-10-09 22:21:38.750 282 12643.25 266.60 54778.07 88888.00 2013-10-09 22:21:38.875 282 12643.23 266.62 54778.05 88888.00 2013-10-09 22:21:39.000 282 12643.20 266.62 54778.05 88888.00 2013-10-09 22:21:39.125 282 12643.20 266.62 54778.07 88888.00 2013-10-09 22:21:39.250 282 12643.17 266.62 54778.10 88888.00 2013-10-09 22:21:39.375 282 12643.27 266.57 54778.10 88888.00 2013-10-09 22:21:39.500 282 12643.30 266.60 54778.07 88888.00 2013-10-09 22:21:39.625 282 12643.27 266.65 54778.10 88888.00 2013-10-09 22:21:39.750 282 12643.23 266.65 54778.07 88888.00 2013-10-09 22:21:39.875 282 12643.25 266.68 54778.10 88888.00 2013-10-09 22:21:40.000 282 12643.33 266.68 54778.10 88888.00 2013-10-09 22:21:40.125 282 12643.33 266.65 54778.12 88888.00 2013-10-09 22:21:40.250 282 12643.27 266.68 54778.10 88888.00 2013-10-09 22:21:40.375 282 12643.23 266.70 54778.07 88888.00 2013-10-09 22:21:40.500 282 12643.25 266.70 54778.10 88888.00 2013-10-09 22:21:40.625 282 12643.25 266.70 54778.12 88888.00 2013-10-09 22:21:40.750 282 12643.23 266.68 54778.07 88888.00 2013-10-09 22:21:40.875 282 12643.17 266.65 54778.07 88888.00 2013-10-09 22:21:41.000 282 12643.20 266.70 54778.10 88888.00 2013-10-09 22:21:41.125 282 12643.23 266.73 54778.07 88888.00 2013-10-09 22:21:41.250 282 12643.23 266.73 54778.05 88888.00 2013-10-09 22:21:41.375 282 12643.20 266.70 54778.05 88888.00 2013-10-09 22:21:41.500 282 12643.17 266.70 54778.05 88888.00 2013-10-09 22:21:41.625 282 12643.20 266.73 54778.05 88888.00 2013-10-09 22:21:41.750 282 12643.17 266.77 54778.07 88888.00 2013-10-09 22:21:41.875 282 12643.17 266.80 54778.07 88888.00 2013-10-09 22:21:42.000 282 12643.17 266.77 54778.07 88888.00 2013-10-09 22:21:42.125 282 12643.12 266.75 54778.07 88888.00 2013-10-09 22:21:42.250 282 12643.15 266.75 54778.07 88888.00 2013-10-09 22:21:42.375 282 12643.20 266.80 54778.07 88888.00 2013-10-09 22:21:42.500 282 12643.17 266.80 54778.10 88888.00 2013-10-09 22:21:42.625 282 12643.17 266.80 54778.10 88888.00 2013-10-09 22:21:42.750 282 12643.17 266.80 54778.10 88888.00 2013-10-09 22:21:42.875 282 12643.20 266.80 54778.07 88888.00 2013-10-09 22:21:43.000 282 12643.27 266.80 54778.07 88888.00 2013-10-09 22:21:43.125 282 12643.25 266.82 54778.07 88888.00 2013-10-09 22:21:43.250 282 12643.17 266.88 54778.03 88888.00 2013-10-09 22:21:43.375 282 12643.17 266.88 54778.03 88888.00 2013-10-09 22:21:43.500 282 12643.20 266.88 54778.05 88888.00 2013-10-09 22:21:43.625 282 12643.25 266.93 54778.05 88888.00 2013-10-09 22:21:43.750 282 12643.27 266.88 54778.05 88888.00 2013-10-09 22:21:43.875 282 12643.25 266.90 54778.07 88888.00 2013-10-09 22:21:44.000 282 12643.25 266.90 54778.05 88888.00 2013-10-09 22:21:44.125 282 12643.27 266.93 54778.05 88888.00 2013-10-09 22:21:44.250 282 12643.20 266.93 54778.05 88888.00 2013-10-09 22:21:44.375 282 12643.20 266.90 54778.03 88888.00 2013-10-09 22:21:44.500 282 12643.17 266.90 54778.05 88888.00 2013-10-09 22:21:44.625 282 12643.17 266.90 54778.05 88888.00 2013-10-09 22:21:44.750 282 12643.20 266.90 54778.05 88888.00 2013-10-09 22:21:44.875 282 12643.20 266.90 54778.05 88888.00 2013-10-09 22:21:45.000 282 12643.23 266.90 54778.05 88888.00 2013-10-09 22:21:45.125 282 12643.23 266.93 54778.05 88888.00 2013-10-09 22:21:45.250 282 12643.25 266.93 54778.03 88888.00 2013-10-09 22:21:45.375 282 12643.33 266.95 54778.05 88888.00 2013-10-09 22:21:45.500 282 12643.35 266.98 54778.07 88888.00 2013-10-09 22:21:45.625 282 12643.30 266.95 54778.05 88888.00 2013-10-09 22:21:45.750 282 12643.23 266.95 54778.03 88888.00 2013-10-09 22:21:45.875 282 12643.27 266.98 54778.05 88888.00 2013-10-09 22:21:46.000 282 12643.38 267.00 54778.05 88888.00 2013-10-09 22:21:46.125 282 12643.38 267.00 54778.07 88888.00 2013-10-09 22:21:46.250 282 12643.33 267.00 54778.07 88888.00 2013-10-09 22:21:46.375 282 12643.35 267.02 54778.05 88888.00 2013-10-09 22:21:46.500 282 12643.38 267.05 54778.05 88888.00 2013-10-09 22:21:46.625 282 12643.33 267.02 54778.05 88888.00 2013-10-09 22:21:46.750 282 12643.30 267.00 54778.05 88888.00 2013-10-09 22:21:46.875 282 12643.30 267.02 54778.05 88888.00 2013-10-09 22:21:47.000 282 12643.38 267.02 54778.05 88888.00 2013-10-09 22:21:47.125 282 12643.38 267.02 54778.05 88888.00 2013-10-09 22:21:47.250 282 12643.35 266.98 54778.03 88888.00 2013-10-09 22:21:47.375 282 12643.38 267.00 54778.00 88888.00 2013-10-09 22:21:47.500 282 12643.45 267.02 54778.03 88888.00 2013-10-09 22:21:47.625 282 12643.48 267.05 54778.05 88888.00 2013-10-09 22:21:47.750 282 12643.42 267.05 54778.03 88888.00 2013-10-09 22:21:47.875 282 12643.42 267.00 54778.03 88888.00 2013-10-09 22:21:48.000 282 12643.50 267.00 54778.00 88888.00 2013-10-09 22:21:48.125 282 12643.55 267.00 54778.00 88888.00 2013-10-09 22:21:48.250 282 12643.52 267.00 54778.00 88888.00 2013-10-09 22:21:48.375 282 12643.45 267.02 54778.00 88888.00 2013-10-09 22:21:48.500 282 12643.45 267.05 54778.00 88888.00 2013-10-09 22:21:48.625 282 12643.52 267.07 54778.00 88888.00 2013-10-09 22:21:48.750 282 12643.52 267.05 54777.97 88888.00 2013-10-09 22:21:48.875 282 12643.52 267.05 54777.97 88888.00 2013-10-09 22:21:49.000 282 12643.58 267.05 54777.97 88888.00 2013-10-09 22:21:49.125 282 12643.58 267.05 54777.97 88888.00 2013-10-09 22:21:49.250 282 12643.58 267.02 54777.97 88888.00 2013-10-09 22:21:49.375 282 12643.58 267.02 54777.97 88888.00 2013-10-09 22:21:49.500 282 12643.55 267.05 54777.95 88888.00 2013-10-09 22:21:49.625 282 12643.58 267.05 54777.95 88888.00 2013-10-09 22:21:49.750 282 12643.60 267.07 54777.97 88888.00 2013-10-09 22:21:49.875 282 12643.60 267.07 54777.97 88888.00 2013-10-09 22:21:50.000 282 12643.58 267.05 54777.95 88888.00 2013-10-09 22:21:50.125 282 12643.55 267.07 54777.95 88888.00 2013-10-09 22:21:50.250 282 12643.48 267.05 54777.97 88888.00 2013-10-09 22:21:50.375 282 12643.50 267.07 54777.97 88888.00 2013-10-09 22:21:50.500 282 12643.50 267.07 54777.97 88888.00 2013-10-09 22:21:50.625 282 12643.48 267.10 54777.97 88888.00 2013-10-09 22:21:50.750 282 12643.52 267.10 54777.97 88888.00 2013-10-09 22:21:50.875 282 12643.58 267.07 54777.97 88888.00 2013-10-09 22:21:51.000 282 12643.58 267.10 54777.97 88888.00 2013-10-09 22:21:51.125 282 12643.55 267.07 54777.97 88888.00 2013-10-09 22:21:51.250 282 12643.48 267.05 54777.95 88888.00 2013-10-09 22:21:51.375 282 12643.45 267.10 54777.95 88888.00 2013-10-09 22:21:51.500 282 12643.48 267.10 54777.95 88888.00 2013-10-09 22:21:51.625 282 12643.52 267.10 54778.00 88888.00 2013-10-09 22:21:51.750 282 12643.52 267.10 54778.00 88888.00 2013-10-09 22:21:51.875 282 12643.48 267.12 54778.00 88888.00 2013-10-09 22:21:52.000 282 12643.50 267.15 54777.97 88888.00 2013-10-09 22:21:52.125 282 12643.48 267.12 54777.97 88888.00 2013-10-09 22:21:52.250 282 12643.42 267.12 54777.97 88888.00 2013-10-09 22:21:52.375 282 12643.40 267.12 54777.95 88888.00 2013-10-09 22:21:52.500 282 12643.45 267.12 54777.95 88888.00 2013-10-09 22:21:52.625 282 12643.48 267.12 54777.95 88888.00 2013-10-09 22:21:52.750 282 12643.38 267.18 54777.95 88888.00 2013-10-09 22:21:52.875 282 12643.38 267.20 54777.95 88888.00 2013-10-09 22:21:53.000 282 12643.40 267.18 54777.95 88888.00 2013-10-09 22:21:53.125 282 12643.42 267.15 54777.95 88888.00 2013-10-09 22:21:53.250 282 12643.40 267.12 54777.95 88888.00 2013-10-09 22:21:53.375 282 12643.42 267.15 54777.97 88888.00 2013-10-09 22:21:53.500 282 12643.45 267.15 54778.00 88888.00 2013-10-09 22:21:53.625 282 12643.42 267.18 54778.00 88888.00 2013-10-09 22:21:53.750 282 12643.42 267.18 54777.97 88888.00 2013-10-09 22:21:53.875 282 12643.48 267.20 54777.97 88888.00 2013-10-09 22:21:54.000 282 12643.50 267.23 54777.97 88888.00 2013-10-09 22:21:54.125 282 12643.50 267.25 54777.97 88888.00 2013-10-09 22:21:54.250 282 12643.48 267.25 54778.00 88888.00 2013-10-09 22:21:54.375 282 12643.42 267.27 54777.97 88888.00 2013-10-09 22:21:54.500 282 12643.40 267.27 54778.00 88888.00 2013-10-09 22:21:54.625 282 12643.35 267.27 54778.00 88888.00 2013-10-09 22:21:54.750 282 12643.30 267.25 54777.97 88888.00 2013-10-09 22:21:54.875 282 12643.27 267.25 54777.97 88888.00 2013-10-09 22:21:55.000 282 12643.27 267.25 54777.97 88888.00 2013-10-09 22:21:55.125 282 12643.30 267.27 54778.00 88888.00 2013-10-09 22:21:55.250 282 12643.33 267.27 54778.00 88888.00 2013-10-09 22:21:55.375 282 12643.33 267.32 54777.97 88888.00 2013-10-09 22:21:55.500 282 12643.27 267.32 54777.97 88888.00 2013-10-09 22:21:55.625 282 12643.25 267.35 54777.97 88888.00 2013-10-09 22:21:55.750 282 12643.27 267.35 54777.97 88888.00 2013-10-09 22:21:55.875 282 12643.30 267.35 54777.97 88888.00 2013-10-09 22:21:56.000 282 12643.30 267.35 54777.95 88888.00 2013-10-09 22:21:56.125 282 12643.30 267.35 54777.95 88888.00 2013-10-09 22:21:56.250 282 12643.33 267.35 54777.97 88888.00 2013-10-09 22:21:56.375 282 12643.35 267.40 54777.97 88888.00 2013-10-09 22:21:56.500 282 12643.33 267.43 54777.97 88888.00 2013-10-09 22:21:56.625 282 12643.35 267.45 54777.97 88888.00 2013-10-09 22:21:56.750 282 12643.38 267.45 54777.95 88888.00 2013-10-09 22:21:56.875 282 12643.35 267.45 54777.97 88888.00 2013-10-09 22:21:57.000 282 12643.30 267.43 54777.95 88888.00 2013-10-09 22:21:57.125 282 12643.25 267.48 54777.95 88888.00 2013-10-09 22:21:57.250 282 12643.27 267.48 54778.00 88888.00 2013-10-09 22:21:57.375 282 12643.33 267.50 54778.00 88888.00 2013-10-09 22:21:57.500 282 12643.38 267.52 54777.97 88888.00 2013-10-09 22:21:57.625 282 12643.35 267.55 54778.00 88888.00 2013-10-09 22:21:57.750 282 12643.33 267.55 54777.97 88888.00 2013-10-09 22:21:57.875 282 12643.33 267.55 54777.97 88888.00 2013-10-09 22:21:58.000 282 12643.33 267.57 54778.00 88888.00 2013-10-09 22:21:58.125 282 12643.35 267.57 54777.95 88888.00 2013-10-09 22:21:58.250 282 12643.38 267.60 54777.95 88888.00 2013-10-09 22:21:58.375 282 12643.38 267.57 54777.95 88888.00 2013-10-09 22:21:58.500 282 12643.45 267.57 54777.95 88888.00 2013-10-09 22:21:58.625 282 12643.45 267.57 54777.97 88888.00 2013-10-09 22:21:58.750 282 12643.40 267.57 54778.00 88888.00 2013-10-09 22:21:58.875 282 12643.40 267.60 54777.97 88888.00 2013-10-09 22:21:59.000 282 12643.42 267.62 54777.97 88888.00 2013-10-09 22:21:59.125 282 12643.38 267.62 54777.97 88888.00 2013-10-09 22:21:59.250 282 12643.33 267.62 54778.00 88888.00 2013-10-09 22:21:59.375 282 12643.33 267.62 54777.97 88888.00 2013-10-09 22:21:59.500 282 12643.38 267.65 54777.97 88888.00 2013-10-09 22:21:59.625 282 12643.45 267.68 54777.97 88888.00 2013-10-09 22:21:59.750 282 12643.55 267.68 54777.97 88888.00 2013-10-09 22:21:59.875 282 12643.60 267.68 54777.97 88888.00 2013-10-09 22:22:00.000 282 12643.60 267.68 54777.95 88888.00 2013-10-09 22:22:00.125 282 12643.58 267.70 54777.97 88888.00 2013-10-09 22:22:00.250 282 12643.52 267.70 54777.95 88888.00 2013-10-09 22:22:00.375 282 12643.58 267.73 54777.97 88888.00 2013-10-09 22:22:00.500 282 12643.65 267.75 54778.00 88888.00 2013-10-09 22:22:00.625 282 12643.62 267.77 54778.00 88888.00 2013-10-09 22:22:00.750 282 12643.55 267.75 54777.95 88888.00 2013-10-09 22:22:00.875 282 12643.55 267.75 54777.97 88888.00 2013-10-09 22:22:01.000 282 12643.55 267.73 54777.95 88888.00 2013-10-09 22:22:01.125 282 12643.52 267.75 54777.95 88888.00 2013-10-09 22:22:01.250 282 12643.55 267.75 54777.95 88888.00 2013-10-09 22:22:01.375 282 12643.60 267.77 54777.97 88888.00 2013-10-09 22:22:01.500 282 12643.58 267.77 54777.97 88888.00 2013-10-09 22:22:01.625 282 12643.52 267.77 54778.00 88888.00 2013-10-09 22:22:01.750 282 12643.52 267.77 54778.00 88888.00 2013-10-09 22:22:01.875 282 12643.50 267.77 54778.00 88888.00 2013-10-09 22:22:02.000 282 12643.48 267.73 54777.97 88888.00 2013-10-09 22:22:02.125 282 12643.52 267.75 54778.00 88888.00 2013-10-09 22:22:02.250 282 12643.58 267.73 54778.03 88888.00 2013-10-09 22:22:02.375 282 12643.60 267.75 54778.00 88888.00 2013-10-09 22:22:02.500 282 12643.58 267.75 54777.97 88888.00 2013-10-09 22:22:02.625 282 12643.55 267.75 54778.00 88888.00 2013-10-09 22:22:02.750 282 12643.55 267.73 54777.97 88888.00 2013-10-09 22:22:02.875 282 12643.55 267.70 54777.97 88888.00 2013-10-09 22:22:03.000 282 12643.60 267.68 54777.97 88888.00 2013-10-09 22:22:03.125 282 12643.60 267.73 54778.00 88888.00 2013-10-09 22:22:03.250 282 12643.58 267.75 54778.00 88888.00 2013-10-09 22:22:03.375 282 12643.60 267.73 54778.00 88888.00 2013-10-09 22:22:03.500 282 12643.60 267.73 54778.00 88888.00 2013-10-09 22:22:03.625 282 12643.58 267.70 54778.00 88888.00 2013-10-09 22:22:03.750 282 12643.60 267.70 54777.97 88888.00 2013-10-09 22:22:03.875 282 12643.62 267.65 54778.00 88888.00 2013-10-09 22:22:04.000 282 12643.58 267.65 54777.97 88888.00 2013-10-09 22:22:04.125 282 12643.52 267.70 54778.00 88888.00 2013-10-09 22:22:04.250 282 12643.50 267.68 54778.00 88888.00 2013-10-09 22:22:04.375 282 12643.50 267.70 54778.00 88888.00 2013-10-09 22:22:04.500 282 12643.50 267.70 54778.00 88888.00 2013-10-09 22:22:04.625 282 12643.48 267.65 54778.03 88888.00 2013-10-09 22:22:04.750 282 12643.48 267.65 54778.00 88888.00 2013-10-09 22:22:04.875 282 12643.48 267.68 54777.97 88888.00 2013-10-09 22:22:05.000 282 12643.58 267.68 54777.97 88888.00 2013-10-09 22:22:05.125 282 12643.60 267.68 54778.00 88888.00 2013-10-09 22:22:05.250 282 12643.52 267.65 54777.97 88888.00 2013-10-09 22:22:05.375 282 12643.58 267.65 54777.97 88888.00 2013-10-09 22:22:05.500 282 12643.52 267.68 54778.00 88888.00 2013-10-09 22:22:05.625 282 12643.50 267.65 54778.00 88888.00 2013-10-09 22:22:05.750 282 12643.52 267.65 54778.00 88888.00 2013-10-09 22:22:05.875 282 12643.45 267.65 54778.00 88888.00 2013-10-09 22:22:06.000 282 12643.42 267.62 54778.00 88888.00 2013-10-09 22:22:06.125 282 12643.38 267.62 54778.00 88888.00 2013-10-09 22:22:06.250 282 12643.38 267.62 54778.00 88888.00 2013-10-09 22:22:06.375 282 12643.42 267.68 54777.97 88888.00 2013-10-09 22:22:06.500 282 12643.45 267.68 54778.00 88888.00 2013-10-09 22:22:06.625 282 12643.42 267.65 54777.97 88888.00 2013-10-09 22:22:06.750 282 12643.40 267.60 54777.97 88888.00 2013-10-09 22:22:06.875 282 12643.42 267.65 54778.00 88888.00 2013-10-09 22:22:07.000 282 12643.40 267.65 54778.00 88888.00 2013-10-09 22:22:07.125 282 12643.38 267.65 54778.00 88888.00 2013-10-09 22:22:07.250 282 12643.33 267.60 54778.03 88888.00 2013-10-09 22:22:07.375 282 12643.38 267.57 54778.03 88888.00 2013-10-09 22:22:07.500 282 12643.40 267.57 54778.03 88888.00 2013-10-09 22:22:07.625 282 12643.38 267.60 54778.03 88888.00 2013-10-09 22:22:07.750 282 12643.33 267.60 54778.03 88888.00 2013-10-09 22:22:07.875 282 12643.38 267.62 54778.03 88888.00 2013-10-09 22:22:08.000 282 12643.40 267.60 54778.00 88888.00 2013-10-09 22:22:08.125 282 12643.38 267.60 54778.00 88888.00 2013-10-09 22:22:08.250 282 12643.35 267.60 54778.00 88888.00 2013-10-09 22:22:08.375 282 12643.33 267.57 54778.00 88888.00 2013-10-09 22:22:08.500 282 12643.30 267.60 54778.00 88888.00 2013-10-09 22:22:08.625 282 12643.33 267.60 54778.00 88888.00 2013-10-09 22:22:08.750 282 12643.25 267.60 54778.00 88888.00 2013-10-09 22:22:08.875 282 12643.27 267.60 54778.00 88888.00 2013-10-09 22:22:09.000 282 12643.27 267.60 54777.97 88888.00 2013-10-09 22:22:09.125 282 12643.33 267.57 54777.97 88888.00 2013-10-09 22:22:09.250 282 12643.35 267.57 54778.00 88888.00 2013-10-09 22:22:09.375 282 12643.33 267.62 54778.00 88888.00 2013-10-09 22:22:09.500 282 12643.25 267.60 54778.00 88888.00 2013-10-09 22:22:09.625 282 12643.27 267.62 54778.00 88888.00 2013-10-09 22:22:09.750 282 12643.30 267.62 54778.03 88888.00 2013-10-09 22:22:09.875 282 12643.27 267.62 54778.03 88888.00 2013-10-09 22:22:10.000 282 12643.25 267.62 54778.00 88888.00 2013-10-09 22:22:10.125 282 12643.30 267.62 54778.00 88888.00 2013-10-09 22:22:10.250 282 12643.33 267.57 54778.00 88888.00 2013-10-09 22:22:10.375 282 12643.35 267.60 54778.00 88888.00 2013-10-09 22:22:10.500 282 12643.35 267.65 54778.03 88888.00 2013-10-09 22:22:10.625 282 12643.27 267.65 54778.03 88888.00 2013-10-09 22:22:10.750 282 12643.27 267.60 54778.00 88888.00 2013-10-09 22:22:10.875 282 12643.33 267.62 54778.00 88888.00 2013-10-09 22:22:11.000 282 12643.33 267.62 54778.03 88888.00 2013-10-09 22:22:11.125 282 12643.27 267.60 54778.03 88888.00 2013-10-09 22:22:11.250 282 12643.20 267.62 54778.03 88888.00 2013-10-09 22:22:11.375 282 12643.20 267.65 54778.03 88888.00 2013-10-09 22:22:11.500 282 12643.23 267.60 54778.00 88888.00 2013-10-09 22:22:11.625 282 12643.25 267.57 54778.03 88888.00 2013-10-09 22:22:11.750 282 12643.33 267.57 54778.03 88888.00 2013-10-09 22:22:11.875 282 12643.35 267.60 54778.03 88888.00 2013-10-09 22:22:12.000 282 12643.35 267.60 54778.00 88888.00 2013-10-09 22:22:12.125 282 12643.25 267.60 54778.00 88888.00 2013-10-09 22:22:12.250 282 12643.17 267.57 54778.03 88888.00 2013-10-09 22:22:12.375 282 12643.17 267.60 54778.03 88888.00 2013-10-09 22:22:12.500 282 12643.15 267.57 54778.03 88888.00 2013-10-09 22:22:12.625 282 12643.17 267.60 54778.05 88888.00 2013-10-09 22:22:12.750 282 12643.23 267.60 54778.03 88888.00 2013-10-09 22:22:12.875 282 12643.23 267.57 54778.00 88888.00 2013-10-09 22:22:13.000 282 12643.25 267.57 54778.00 88888.00 2013-10-09 22:22:13.125 282 12643.30 267.60 54778.03 88888.00 2013-10-09 22:22:13.250 282 12643.25 267.60 54778.03 88888.00 2013-10-09 22:22:13.375 282 12643.27 267.60 54778.03 88888.00 2013-10-09 22:22:13.500 282 12643.30 267.60 54778.03 88888.00 2013-10-09 22:22:13.625 282 12643.27 267.60 54778.03 88888.00 2013-10-09 22:22:13.750 282 12643.30 267.62 54778.00 88888.00 2013-10-09 22:22:13.875 282 12643.30 267.62 54778.03 88888.00 2013-10-09 22:22:14.000 282 12643.30 267.62 54778.00 88888.00 2013-10-09 22:22:14.125 282 12643.30 267.62 54778.00 88888.00 2013-10-09 22:22:14.250 282 12643.30 267.62 54778.00 88888.00 2013-10-09 22:22:14.375 282 12643.35 267.62 54778.00 88888.00 2013-10-09 22:22:14.500 282 12643.38 267.62 54778.03 88888.00 2013-10-09 22:22:14.625 282 12643.38 267.62 54778.00 88888.00 2013-10-09 22:22:14.750 282 12643.35 267.57 54777.97 88888.00 2013-10-09 22:22:14.875 282 12643.40 267.62 54778.00 88888.00 2013-10-09 22:22:15.000 282 12643.35 267.65 54777.97 88888.00 2013-10-09 22:22:15.125 282 12643.30 267.65 54777.97 88888.00 2013-10-09 22:22:15.250 282 12643.25 267.62 54778.00 88888.00 2013-10-09 22:22:15.375 282 12643.30 267.65 54778.00 88888.00 2013-10-09 22:22:15.500 282 12643.27 267.68 54778.03 88888.00 2013-10-09 22:22:15.625 282 12643.27 267.68 54778.03 88888.00 2013-10-09 22:22:15.750 282 12643.25 267.65 54778.03 88888.00 2013-10-09 22:22:15.875 282 12643.25 267.68 54778.03 88888.00 2013-10-09 22:22:16.000 282 12643.33 267.65 54778.00 88888.00 2013-10-09 22:22:16.125 282 12643.40 267.65 54778.00 88888.00 2013-10-09 22:22:16.250 282 12643.35 267.62 54778.00 88888.00 2013-10-09 22:22:16.375 282 12643.38 267.62 54778.03 88888.00 2013-10-09 22:22:16.500 282 12643.30 267.65 54778.00 88888.00 2013-10-09 22:22:16.625 282 12643.30 267.65 54778.00 88888.00 2013-10-09 22:22:16.750 282 12643.30 267.68 54778.00 88888.00 2013-10-09 22:22:16.875 282 12643.30 267.68 54778.03 88888.00 2013-10-09 22:22:17.000 282 12643.30 267.68 54778.03 88888.00 2013-10-09 22:22:17.125 282 12643.35 267.68 54778.05 88888.00 2013-10-09 22:22:17.250 282 12643.40 267.68 54778.03 88888.00 2013-10-09 22:22:17.375 282 12643.40 267.68 54778.03 88888.00 2013-10-09 22:22:17.500 282 12643.33 267.65 54778.03 88888.00 2013-10-09 22:22:17.625 282 12643.35 267.68 54778.03 88888.00 2013-10-09 22:22:17.750 282 12643.40 267.70 54778.00 88888.00 2013-10-09 22:22:17.875 282 12643.40 267.73 54778.03 88888.00 2013-10-09 22:22:18.000 282 12643.35 267.70 54778.00 88888.00 2013-10-09 22:22:18.125 282 12643.35 267.68 54778.03 88888.00 2013-10-09 22:22:18.250 282 12643.33 267.68 54778.03 88888.00 2013-10-09 22:22:18.375 282 12643.30 267.68 54778.03 88888.00 2013-10-09 22:22:18.500 282 12643.30 267.73 54778.03 88888.00 2013-10-09 22:22:18.625 282 12643.27 267.70 54778.00 88888.00 2013-10-09 22:22:18.750 282 12643.27 267.70 54778.00 88888.00 2013-10-09 22:22:18.875 282 12643.25 267.73 54778.03 88888.00 2013-10-09 22:22:19.000 282 12643.20 267.70 54778.00 88888.00 2013-10-09 22:22:19.125 282 12643.20 267.68 54778.00 88888.00 2013-10-09 22:22:19.250 282 12643.15 267.65 54778.05 88888.00 2013-10-09 22:22:19.375 282 12643.20 267.70 54778.03 88888.00 2013-10-09 22:22:19.500 282 12643.23 267.73 54778.05 88888.00 2013-10-09 22:22:19.625 282 12643.23 267.75 54778.05 88888.00 2013-10-09 22:22:19.750 282 12643.23 267.70 54778.03 88888.00 2013-10-09 22:22:19.875 282 12643.23 267.70 54778.00 88888.00 2013-10-09 22:22:20.000 282 12643.25 267.70 54778.00 88888.00 2013-10-09 22:22:20.125 282 12643.25 267.70 54778.05 88888.00 2013-10-09 22:22:20.250 282 12643.23 267.70 54778.05 88888.00 2013-10-09 22:22:20.375 282 12643.25 267.70 54778.05 88888.00 2013-10-09 22:22:20.500 282 12643.25 267.73 54778.07 88888.00 2013-10-09 22:22:20.625 282 12643.25 267.73 54778.07 88888.00 2013-10-09 22:22:20.750 282 12643.30 267.73 54778.05 88888.00 2013-10-09 22:22:20.875 282 12643.30 267.73 54778.07 88888.00 2013-10-09 22:22:21.000 282 12643.30 267.75 54778.05 88888.00 2013-10-09 22:22:21.125 282 12643.30 267.73 54778.05 88888.00 2013-10-09 22:22:21.250 282 12643.25 267.70 54778.07 88888.00 2013-10-09 22:22:21.375 282 12643.25 267.70 54778.10 88888.00 2013-10-09 22:22:21.500 282 12643.27 267.70 54778.07 88888.00 2013-10-09 22:22:21.625 282 12643.27 267.70 54778.10 88888.00 2013-10-09 22:22:21.750 282 12643.25 267.73 54778.07 88888.00 2013-10-09 22:22:21.875 282 12643.25 267.73 54778.07 88888.00 2013-10-09 22:22:22.000 282 12643.27 267.70 54778.10 88888.00 2013-10-09 22:22:22.125 282 12643.33 267.68 54778.07 88888.00 2013-10-09 22:22:22.250 282 12643.30 267.68 54778.12 88888.00 2013-10-09 22:22:22.375 282 12643.30 267.70 54778.10 88888.00 2013-10-09 22:22:22.500 282 12643.25 267.70 54778.07 88888.00 2013-10-09 22:22:22.625 282 12643.17 267.73 54778.07 88888.00 2013-10-09 22:22:22.750 282 12643.17 267.70 54778.07 88888.00 2013-10-09 22:22:22.875 282 12643.17 267.70 54778.07 88888.00 2013-10-09 22:22:23.000 282 12643.17 267.68 54778.07 88888.00 2013-10-09 22:22:23.125 282 12643.17 267.68 54778.07 88888.00 2013-10-09 22:22:23.250 282 12643.17 267.65 54778.12 88888.00 2013-10-09 22:22:23.375 282 12643.20 267.68 54778.10 88888.00 2013-10-09 22:22:23.500 282 12643.15 267.68 54778.10 88888.00 2013-10-09 22:22:23.625 282 12643.15 267.68 54778.12 88888.00 2013-10-09 22:22:23.750 282 12643.15 267.65 54778.12 88888.00 2013-10-09 22:22:23.875 282 12643.12 267.65 54778.10 88888.00 2013-10-09 22:22:24.000 282 12643.20 267.62 54778.07 88888.00 2013-10-09 22:22:24.125 282 12643.23 267.62 54778.15 88888.00 2013-10-09 22:22:24.250 282 12643.20 267.62 54778.12 88888.00 2013-10-09 22:22:24.375 282 12643.20 267.62 54778.12 88888.00 2013-10-09 22:22:24.500 282 12643.20 267.65 54778.12 88888.00 2013-10-09 22:22:24.625 282 12643.20 267.60 54778.12 88888.00 2013-10-09 22:22:24.750 282 12643.23 267.62 54778.12 88888.00 2013-10-09 22:22:24.875 282 12643.23 267.62 54778.10 88888.00 2013-10-09 22:22:25.000 282 12643.25 267.60 54778.10 88888.00 2013-10-09 22:22:25.125 282 12643.23 267.62 54778.12 88888.00 2013-10-09 22:22:25.250 282 12643.17 267.62 54778.15 88888.00 2013-10-09 22:22:25.375 282 12643.25 267.62 54778.12 88888.00 2013-10-09 22:22:25.500 282 12643.23 267.62 54778.12 88888.00 2013-10-09 22:22:25.625 282 12643.17 267.62 54778.12 88888.00 2013-10-09 22:22:25.750 282 12643.17 267.65 54778.12 88888.00 2013-10-09 22:22:25.875 282 12643.25 267.65 54778.12 88888.00 2013-10-09 22:22:26.000 282 12643.25 267.62 54778.12 88888.00 2013-10-09 22:22:26.125 282 12643.15 267.62 54778.15 88888.00 2013-10-09 22:22:26.250 282 12643.08 267.57 54778.15 88888.00 2013-10-09 22:22:26.375 282 12643.15 267.60 54778.15 88888.00 2013-10-09 22:22:26.500 282 12643.20 267.62 54778.15 88888.00 2013-10-09 22:22:26.625 282 12643.12 267.62 54778.18 88888.00 2013-10-09 22:22:26.750 282 12643.02 267.60 54778.15 88888.00 2013-10-09 22:22:26.875 282 12643.08 267.57 54778.12 88888.00 2013-10-09 22:22:27.000 282 12643.15 267.55 54778.10 88888.00 2013-10-09 22:22:27.125 282 12643.12 267.57 54778.12 88888.00 2013-10-09 22:22:27.250 282 12643.08 267.57 54778.15 88888.00 2013-10-09 22:22:27.375 282 12643.12 267.60 54778.15 88888.00 2013-10-09 22:22:27.500 282 12643.12 267.55 54778.15 88888.00 2013-10-09 22:22:27.625 282 12643.17 267.60 54778.15 88888.00 2013-10-09 22:22:27.750 282 12643.15 267.65 54778.15 88888.00 2013-10-09 22:22:27.875 282 12643.12 267.65 54778.15 88888.00 2013-10-09 22:22:28.000 282 12643.12 267.57 54778.12 88888.00 2013-10-09 22:22:28.125 282 12643.05 267.55 54778.12 88888.00 2013-10-09 22:22:28.250 282 12643.08 267.55 54778.15 88888.00 2013-10-09 22:22:28.375 282 12643.17 267.55 54778.15 88888.00 2013-10-09 22:22:28.500 282 12643.20 267.55 54778.15 88888.00 2013-10-09 22:22:28.625 282 12643.20 267.55 54778.15 88888.00 2013-10-09 22:22:28.750 282 12643.15 267.55 54778.15 88888.00 2013-10-09 22:22:28.875 282 12643.15 267.55 54778.18 88888.00 2013-10-09 22:22:29.000 282 12643.10 267.50 54778.15 88888.00 2013-10-09 22:22:29.125 282 12643.12 267.50 54778.15 88888.00 2013-10-09 22:22:29.250 282 12643.12 267.50 54778.15 88888.00 2013-10-09 22:22:29.375 282 12643.17 267.52 54778.18 88888.00 2013-10-09 22:22:29.500 282 12643.20 267.50 54778.18 88888.00 2013-10-09 22:22:29.625 282 12643.20 267.50 54778.18 88888.00 2013-10-09 22:22:29.750 282 12643.12 267.45 54778.15 88888.00 2013-10-09 22:22:29.875 282 12643.10 267.43 54778.18 88888.00 2013-10-09 22:22:30.000 282 12643.10 267.45 54778.18 88888.00 2013-10-09 22:22:30.125 282 12643.05 267.48 54778.18 88888.00 2013-10-09 22:22:30.250 282 12643.00 267.43 54778.18 88888.00 2013-10-09 22:22:30.375 282 12643.08 267.45 54778.18 88888.00 2013-10-09 22:22:30.500 282 12643.12 267.43 54778.18 88888.00 2013-10-09 22:22:30.625 282 12643.08 267.45 54778.18 88888.00 2013-10-09 22:22:30.750 282 12643.05 267.43 54778.18 88888.00 2013-10-09 22:22:30.875 282 12643.05 267.40 54778.18 88888.00 2013-10-09 22:22:31.000 282 12643.08 267.38 54778.18 88888.00 2013-10-09 22:22:31.125 282 12643.10 267.40 54778.18 88888.00 2013-10-09 22:22:31.250 282 12643.05 267.40 54778.18 88888.00 2013-10-09 22:22:31.375 282 12643.05 267.40 54778.18 88888.00 2013-10-09 22:22:31.500 282 12643.05 267.40 54778.18 88888.00 2013-10-09 22:22:31.625 282 12643.10 267.40 54778.22 88888.00 2013-10-09 22:22:31.750 282 12643.08 267.40 54778.20 88888.00 2013-10-09 22:22:31.875 282 12643.02 267.40 54778.22 88888.00 2013-10-09 22:22:32.000 282 12643.05 267.38 54778.20 88888.00 2013-10-09 22:22:32.125 282 12643.10 267.40 54778.25 88888.00 2013-10-09 22:22:32.250 282 12643.08 267.35 54778.22 88888.00 2013-10-09 22:22:32.375 282 12643.05 267.32 54778.20 88888.00 2013-10-09 22:22:32.500 282 12642.98 267.32 54778.22 88888.00 2013-10-09 22:22:32.625 282 12642.98 267.32 54778.20 88888.00 2013-10-09 22:22:32.750 282 12642.95 267.30 54778.20 88888.00 2013-10-09 22:22:32.875 282 12642.95 267.30 54778.22 88888.00 2013-10-09 22:22:33.000 282 12642.95 267.27 54778.22 88888.00 2013-10-09 22:22:33.125 282 12642.92 267.27 54778.22 88888.00 2013-10-09 22:22:33.250 282 12642.83 267.27 54778.22 88888.00 2013-10-09 22:22:33.375 282 12642.90 267.27 54778.25 88888.00 2013-10-09 22:22:33.500 282 12642.95 267.27 54778.25 88888.00 2013-10-09 22:22:33.625 282 12642.95 267.25 54778.25 88888.00 2013-10-09 22:22:33.750 282 12642.95 267.25 54778.25 88888.00 2013-10-09 22:22:33.875 282 12642.88 267.27 54778.28 88888.00 2013-10-09 22:22:34.000 282 12642.85 267.27 54778.25 88888.00 2013-10-09 22:22:34.125 282 12642.77 267.27 54778.25 88888.00 2013-10-09 22:22:34.250 282 12642.77 267.25 54778.25 88888.00 2013-10-09 22:22:34.375 282 12642.80 267.23 54778.25 88888.00 2013-10-09 22:22:34.500 282 12642.83 267.25 54778.28 88888.00 2013-10-09 22:22:34.625 282 12642.83 267.25 54778.30 88888.00 2013-10-09 22:22:34.750 282 12642.80 267.20 54778.28 88888.00 2013-10-09 22:22:34.875 282 12642.80 267.18 54778.28 88888.00 2013-10-09 22:22:35.000 282 12642.77 267.15 54778.28 88888.00 2013-10-09 22:22:35.125 282 12642.75 267.15 54778.30 88888.00 2013-10-09 22:22:35.250 282 12642.67 267.15 54778.32 88888.00 2013-10-09 22:22:35.375 282 12642.65 267.15 54778.30 88888.00 2013-10-09 22:22:35.500 282 12642.65 267.15 54778.28 88888.00 2013-10-09 22:22:35.625 282 12642.70 267.15 54778.30 88888.00 2013-10-09 22:22:35.750 282 12642.75 267.12 54778.30 88888.00 2013-10-09 22:22:35.875 282 12642.73 267.12 54778.30 88888.00 2013-10-09 22:22:36.000 282 12642.65 267.15 54778.30 88888.00 2013-10-09 22:22:36.125 282 12642.60 267.15 54778.32 88888.00 2013-10-09 22:22:36.250 282 12642.52 267.15 54778.32 88888.00 2013-10-09 22:22:36.375 282 12642.52 267.15 54778.30 88888.00 2013-10-09 22:22:36.500 282 12642.52 267.15 54778.30 88888.00 2013-10-09 22:22:36.625 282 12642.50 267.12 54778.30 88888.00 2013-10-09 22:22:36.750 282 12642.50 267.12 54778.28 88888.00 2013-10-09 22:22:36.875 282 12642.52 267.10 54778.30 88888.00 2013-10-09 22:22:37.000 282 12642.50 267.12 54778.30 88888.00 2013-10-09 22:22:37.125 282 12642.58 267.12 54778.32 88888.00 2013-10-09 22:22:37.250 282 12642.58 267.10 54778.30 88888.00 2013-10-09 22:22:37.375 282 12642.52 267.10 54778.30 88888.00 2013-10-09 22:22:37.500 282 12642.52 267.10 54778.30 88888.00 2013-10-09 22:22:37.625 282 12642.55 267.12 54778.30 88888.00 2013-10-09 22:22:37.750 282 12642.50 267.07 54778.30 88888.00 2013-10-09 22:22:37.875 282 12642.45 267.07 54778.32 88888.00 2013-10-09 22:22:38.000 282 12642.48 267.07 54778.35 88888.00 2013-10-09 22:22:38.125 282 12642.45 267.05 54778.38 88888.00 2013-10-09 22:22:38.250 282 12642.42 267.02 54778.32 88888.00 2013-10-09 22:22:38.375 282 12642.45 267.02 54778.30 88888.00 2013-10-09 22:22:38.500 282 12642.45 267.00 54778.28 88888.00 2013-10-09 22:22:38.625 282 12642.42 267.02 54778.28 88888.00 2013-10-09 22:22:38.750 282 12642.38 267.05 54778.30 88888.00 2013-10-09 22:22:38.875 282 12642.38 267.02 54778.30 88888.00 2013-10-09 22:22:39.000 282 12642.38 267.02 54778.30 88888.00 2013-10-09 22:22:39.125 282 12642.38 267.05 54778.32 88888.00 2013-10-09 22:22:39.250 282 12642.33 267.02 54778.30 88888.00 2013-10-09 22:22:39.375 282 12642.35 267.02 54778.30 88888.00 2013-10-09 22:22:39.500 282 12642.35 267.00 54778.30 88888.00 2013-10-09 22:22:39.625 282 12642.35 267.02 54778.32 88888.00 2013-10-09 22:22:39.750 282 12642.35 267.00 54778.32 88888.00 2013-10-09 22:22:39.875 282 12642.35 267.00 54778.30 88888.00 2013-10-09 22:22:40.000 282 12642.33 267.02 54778.30 88888.00 2013-10-09 22:22:40.125 282 12642.35 267.02 54778.32 88888.00 2013-10-09 22:22:40.250 282 12642.27 267.02 54778.32 88888.00 2013-10-09 22:22:40.375 282 12642.25 267.05 54778.32 88888.00 2013-10-09 22:22:40.500 282 12642.23 267.05 54778.32 88888.00 2013-10-09 22:22:40.625 282 12642.23 267.02 54778.35 88888.00 2013-10-09 22:22:40.750 282 12642.25 267.05 54778.35 88888.00 2013-10-09 22:22:40.875 282 12642.30 267.05 54778.35 88888.00 2013-10-09 22:22:41.000 282 12642.30 267.02 54778.35 88888.00 2013-10-09 22:22:41.125 282 12642.27 267.02 54778.38 88888.00 2013-10-09 22:22:41.250 282 12642.20 267.02 54778.35 88888.00 2013-10-09 22:22:41.375 282 12642.25 267.02 54778.32 88888.00 2013-10-09 22:22:41.500 282 12642.25 267.02 54778.35 88888.00 2013-10-09 22:22:41.625 282 12642.23 267.00 54778.35 88888.00 2013-10-09 22:22:41.750 282 12642.20 267.00 54778.32 88888.00 2013-10-09 22:22:41.875 282 12642.20 267.02 54778.32 88888.00 2013-10-09 22:22:42.000 282 12642.20 267.02 54778.32 88888.00 2013-10-09 22:22:42.125 282 12642.15 267.00 54778.35 88888.00 2013-10-09 22:22:42.250 282 12642.15 266.95 54778.32 88888.00 2013-10-09 22:22:42.375 282 12642.23 266.98 54778.35 88888.00 2013-10-09 22:22:42.500 282 12642.17 266.98 54778.32 88888.00 2013-10-09 22:22:42.625 282 12642.17 266.98 54778.32 88888.00 2013-10-09 22:22:42.750 282 12642.17 266.95 54778.35 88888.00 2013-10-09 22:22:42.875 282 12642.17 266.95 54778.35 88888.00 2013-10-09 22:22:43.000 282 12642.23 266.98 54778.32 88888.00 2013-10-09 22:22:43.125 282 12642.23 267.00 54778.35 88888.00 2013-10-09 22:22:43.250 282 12642.12 267.00 54778.35 88888.00 2013-10-09 22:22:43.375 282 12642.15 267.02 54778.35 88888.00 2013-10-09 22:22:43.500 282 12642.08 266.98 54778.35 88888.00 2013-10-09 22:22:43.625 282 12642.08 267.00 54778.38 88888.00 2013-10-09 22:22:43.750 282 12642.12 267.00 54778.38 88888.00 2013-10-09 22:22:43.875 282 12642.17 266.98 54778.38 88888.00 2013-10-09 22:22:44.000 282 12642.20 266.98 54778.38 88888.00 2013-10-09 22:22:44.125 282 12642.12 267.00 54778.38 88888.00 2013-10-09 22:22:44.250 282 12642.02 267.00 54778.38 88888.00 2013-10-09 22:22:44.375 282 12642.00 266.98 54778.38 88888.00 2013-10-09 22:22:44.500 282 12642.05 266.95 54778.40 88888.00 2013-10-09 22:22:44.625 282 12642.08 266.95 54778.38 88888.00 2013-10-09 22:22:44.750 282 12642.10 266.95 54778.38 88888.00 2013-10-09 22:22:44.875 282 12642.08 266.95 54778.35 88888.00 2013-10-09 22:22:45.000 282 12642.05 266.93 54778.35 88888.00 2013-10-09 22:22:45.125 282 12642.00 266.90 54778.35 88888.00 2013-10-09 22:22:45.250 282 12642.02 266.90 54778.40 88888.00 2013-10-09 22:22:45.375 282 12642.08 266.93 54778.40 88888.00 2013-10-09 22:22:45.500 282 12642.02 266.93 54778.38 88888.00 2013-10-09 22:22:45.625 282 12642.02 266.93 54778.40 88888.00 2013-10-09 22:22:45.750 282 12642.10 266.95 54778.40 88888.00 2013-10-09 22:22:45.875 282 12642.08 266.90 54778.38 88888.00 2013-10-09 22:22:46.000 282 12642.00 266.88 54778.38 88888.00 2013-10-09 22:22:46.125 282 12641.98 266.93 54778.40 88888.00 2013-10-09 22:22:46.250 282 12641.98 266.93 54778.40 88888.00 2013-10-09 22:22:46.375 282 12642.00 266.93 54778.40 88888.00 2013-10-09 22:22:46.500 282 12641.95 266.90 54778.38 88888.00 2013-10-09 22:22:46.625 282 12641.90 266.88 54778.38 88888.00 2013-10-09 22:22:46.750 282 12641.95 266.93 54778.38 88888.00 2013-10-09 22:22:46.875 282 12641.95 266.90 54778.35 88888.00 2013-10-09 22:22:47.000 282 12641.92 266.90 54778.35 88888.00 2013-10-09 22:22:47.125 282 12641.92 266.90 54778.35 88888.00 2013-10-09 22:22:47.250 282 12641.98 266.93 54778.38 88888.00 2013-10-09 22:22:47.375 282 12642.00 266.93 54778.38 88888.00 2013-10-09 22:22:47.500 282 12641.98 266.93 54778.35 88888.00 2013-10-09 22:22:47.625 282 12642.00 266.93 54778.35 88888.00 2013-10-09 22:22:47.750 282 12641.98 266.90 54778.38 88888.00 2013-10-09 22:22:47.875 282 12641.92 266.88 54778.40 88888.00 2013-10-09 22:22:48.000 282 12641.92 266.88 54778.38 88888.00 2013-10-09 22:22:48.125 282 12641.98 266.88 54778.40 88888.00 2013-10-09 22:22:48.250 282 12641.95 266.88 54778.40 88888.00 2013-10-09 22:22:48.375 282 12641.98 266.88 54778.40 88888.00 2013-10-09 22:22:48.500 282 12642.00 266.88 54778.38 88888.00 2013-10-09 22:22:48.625 282 12642.05 266.88 54778.38 88888.00 2013-10-09 22:22:48.750 282 12642.05 266.88 54778.38 88888.00 2013-10-09 22:22:48.875 282 12642.02 266.90 54778.38 88888.00 2013-10-09 22:22:49.000 282 12642.02 266.85 54778.35 88888.00 2013-10-09 22:22:49.125 282 12642.02 266.85 54778.35 88888.00 2013-10-09 22:22:49.250 282 12642.00 266.82 54778.35 88888.00 2013-10-09 22:22:49.375 282 12641.98 266.85 54778.32 88888.00 2013-10-09 22:22:49.500 282 12642.00 266.82 54778.35 88888.00 2013-10-09 22:22:49.625 282 12642.00 266.85 54778.35 88888.00 2013-10-09 22:22:49.750 282 12641.98 266.85 54778.35 88888.00 2013-10-09 22:22:49.875 282 12641.92 266.85 54778.35 88888.00 2013-10-09 22:22:50.000 282 12641.90 266.82 54778.35 88888.00 2013-10-09 22:22:50.125 282 12641.92 266.85 54778.38 88888.00 2013-10-09 22:22:50.250 282 12641.95 266.77 54778.40 88888.00 2013-10-09 22:22:50.375 282 12641.98 266.82 54778.38 88888.00 2013-10-09 22:22:50.500 282 12641.90 266.85 54778.38 88888.00 2013-10-09 22:22:50.625 282 12641.90 266.85 54778.38 88888.00 2013-10-09 22:22:50.750 282 12641.95 266.82 54778.40 88888.00 2013-10-09 22:22:50.875 282 12642.00 266.82 54778.40 88888.00 2013-10-09 22:22:51.000 282 12641.95 266.82 54778.40 88888.00 2013-10-09 22:22:51.125 282 12641.92 266.85 54778.43 88888.00 2013-10-09 22:22:51.250 282 12641.90 266.80 54778.43 88888.00 2013-10-09 22:22:51.375 282 12641.95 266.80 54778.38 88888.00 2013-10-09 22:22:51.500 282 12641.90 266.82 54778.38 88888.00 2013-10-09 22:22:51.625 282 12641.88 266.80 54778.40 88888.00 2013-10-09 22:22:51.750 282 12641.85 266.80 54778.40 88888.00 2013-10-09 22:22:51.875 282 12641.90 266.80 54778.40 88888.00 2013-10-09 22:22:52.000 282 12641.95 266.80 54778.40 88888.00 2013-10-09 22:22:52.125 282 12641.92 266.77 54778.40 88888.00 2013-10-09 22:22:52.250 282 12641.95 266.80 54778.38 88888.00 2013-10-09 22:22:52.375 282 12641.98 266.80 54778.38 88888.00 2013-10-09 22:22:52.500 282 12641.90 266.80 54778.38 88888.00 2013-10-09 22:22:52.625 282 12641.90 266.80 54778.38 88888.00 2013-10-09 22:22:52.750 282 12640.27 266.68 54778.55 88888.00 2013-10-09 22:22:52.875 282 12640.27 266.65 54778.55 88888.00 2013-10-09 22:22:53.000 282 12640.33 266.68 54778.55 88888.00 2013-10-09 22:22:53.125 282 12640.30 266.68 54778.53 88888.00 2013-10-09 22:22:53.250 282 12640.23 266.65 54778.50 88888.00 2013-10-09 22:22:53.375 282 12640.27 266.65 54778.53 88888.00 2013-10-09 22:22:53.500 282 12640.27 266.65 54778.55 88888.00 2013-10-09 22:22:53.625 282 12640.25 266.65 54778.57 88888.00 2013-10-09 22:22:53.750 282 12641.90 266.77 54778.40 88888.00 2013-10-09 22:22:53.875 282 12641.90 266.77 54778.40 88888.00 2013-10-09 22:22:54.000 282 12641.90 266.75 54778.40 88888.00 2013-10-09 22:22:54.125 282 12641.85 266.75 54778.40 88888.00 2013-10-09 22:22:54.250 282 12641.80 266.75 54778.40 88888.00 2013-10-09 22:22:54.375 282 12641.80 266.77 54778.40 88888.00 2013-10-09 22:22:54.500 282 12641.80 266.75 54778.40 88888.00 2013-10-09 22:22:54.625 282 12641.83 266.73 54778.38 88888.00 2013-10-09 22:22:54.750 282 12641.77 266.73 54778.38 88888.00 2013-10-09 22:22:54.875 282 12641.75 266.77 54778.38 88888.00 2013-10-09 22:22:55.000 282 12641.75 266.73 54778.38 88888.00 2013-10-09 22:22:55.125 282 12641.80 266.73 54778.38 88888.00 2013-10-09 22:22:55.250 282 12641.83 266.73 54778.38 88888.00 2013-10-09 22:22:55.375 282 12641.85 266.75 54778.38 88888.00 2013-10-09 22:22:55.500 282 12641.77 266.73 54778.38 88888.00 2013-10-09 22:22:55.625 282 12641.77 266.73 54778.38 88888.00 2013-10-09 22:22:55.750 282 12641.83 266.80 54778.38 88888.00 2013-10-09 22:22:55.875 282 12641.83 266.77 54778.38 88888.00 2013-10-09 22:22:56.000 282 12641.80 266.77 54778.38 88888.00 2013-10-09 22:22:56.125 282 12641.77 266.77 54778.38 88888.00 2013-10-09 22:22:56.250 282 12641.73 266.75 54778.38 88888.00 2013-10-09 22:22:56.375 282 12641.75 266.75 54778.40 88888.00 2013-10-09 22:22:56.500 282 12641.75 266.75 54778.40 88888.00 2013-10-09 22:22:56.625 282 12641.83 266.75 54778.40 88888.00 2013-10-09 22:22:56.750 282 12641.85 266.75 54778.40 88888.00 2013-10-09 22:22:56.875 282 12641.77 266.75 54778.40 88888.00 2013-10-09 22:22:57.000 282 12641.75 266.75 54778.40 88888.00 2013-10-09 22:22:57.125 282 12641.77 266.75 54778.40 88888.00 2013-10-09 22:22:57.250 282 12641.80 266.75 54778.40 88888.00 2013-10-09 22:22:57.375 282 12641.83 266.73 54778.43 88888.00 2013-10-09 22:22:57.500 282 12641.85 266.73 54778.43 88888.00 2013-10-09 22:22:57.625 282 12641.83 266.73 54778.40 88888.00 2013-10-09 22:22:57.750 282 12641.80 266.77 54778.40 88888.00 2013-10-09 22:22:57.875 282 12641.77 266.77 54778.40 88888.00 2013-10-09 22:22:58.000 282 12641.80 266.77 54778.40 88888.00 2013-10-09 22:22:58.125 282 12641.85 266.77 54778.43 88888.00 2013-10-09 22:22:58.250 282 12641.88 266.80 54778.43 88888.00 2013-10-09 22:22:58.375 282 12641.88 266.80 54778.38 88888.00 2013-10-09 22:22:58.500 282 12641.85 266.82 54778.38 88888.00 2013-10-09 22:22:58.625 282 12641.83 266.77 54778.40 88888.00 2013-10-09 22:22:58.750 282 12641.85 266.75 54778.40 88888.00 2013-10-09 22:22:58.875 282 12641.85 266.75 54778.40 88888.00 2013-10-09 22:22:59.000 282 12641.85 266.75 54778.40 88888.00 2013-10-09 22:22:59.125 282 12641.85 266.75 54778.40 88888.00 2013-10-09 22:22:59.250 282 12641.83 266.75 54778.38 88888.00 2013-10-09 22:22:59.375 282 12641.90 266.75 54778.35 88888.00 2013-10-09 22:22:59.500 282 12641.90 266.77 54778.40 88888.00 2013-10-09 22:22:59.625 282 12641.88 266.77 54778.40 88888.00 2013-10-09 22:22:59.750 282 12641.85 266.77 54778.38 88888.00 2013-10-09 22:22:59.875 282 12641.85 266.77 54778.38 88888.00 2013-10-09 22:23:00.000 282 12641.88 266.77 54778.35 88888.00 2013-10-09 22:23:00.125 282 12641.95 266.80 54778.38 88888.00 2013-10-09 22:23:00.250 282 12641.88 266.80 54778.35 88888.00 2013-10-09 22:23:00.375 282 12641.90 266.80 54778.38 88888.00 2013-10-09 22:23:00.500 282 12641.92 266.77 54778.38 88888.00 2013-10-09 22:23:00.625 282 12641.95 266.75 54778.38 88888.00 2013-10-09 22:23:00.750 282 12641.98 266.77 54778.35 88888.00 2013-10-09 22:23:00.875 282 12641.92 266.80 54778.38 88888.00 2013-10-09 22:23:01.000 282 12641.88 266.75 54778.38 88888.00 2013-10-09 22:23:01.125 282 12641.88 266.77 54778.38 88888.00 2013-10-09 22:23:01.250 282 12641.95 266.77 54778.38 88888.00 2013-10-09 22:23:01.375 282 12642.02 266.77 54778.38 88888.00 2013-10-09 22:23:01.500 282 12642.02 266.82 54778.35 88888.00 2013-10-09 22:23:01.625 282 12642.00 266.80 54778.35 88888.00 2013-10-09 22:23:01.750 282 12641.95 266.77 54778.35 88888.00 2013-10-09 22:23:01.875 282 12641.95 266.77 54778.35 88888.00 2013-10-09 22:23:02.000 282 12642.00 266.75 54778.35 88888.00 2013-10-09 22:23:02.125 282 12642.02 266.75 54778.35 88888.00 2013-10-09 22:23:02.250 282 12641.95 266.75 54778.38 88888.00 2013-10-09 22:23:02.375 282 12641.90 266.77 54778.38 88888.00 2013-10-09 22:23:02.500 282 12641.88 266.75 54778.35 88888.00 2013-10-09 22:23:02.625 282 12641.88 266.75 54778.35 88888.00 2013-10-09 22:23:02.750 282 12641.88 266.73 54778.35 88888.00 2013-10-09 22:23:02.875 282 12641.90 266.77 54778.35 88888.00 2013-10-09 22:23:03.000 282 12641.92 266.73 54778.32 88888.00 2013-10-09 22:23:03.125 282 12641.90 266.73 54778.35 88888.00 2013-10-09 22:23:03.250 282 12641.85 266.70 54778.35 88888.00 2013-10-09 22:23:03.375 282 12641.88 266.68 54778.35 88888.00 2013-10-09 22:23:03.500 282 12641.98 266.73 54778.38 88888.00 2013-10-09 22:23:03.625 282 12642.02 266.73 54778.35 88888.00 2013-10-09 22:23:03.750 282 12642.00 266.75 54778.35 88888.00 2013-10-09 22:23:03.875 282 12641.92 266.73 54778.35 88888.00 2013-10-09 22:23:04.000 282 12641.90 266.70 54778.35 88888.00 2013-10-09 22:23:04.125 282 12641.98 266.73 54778.35 88888.00 2013-10-09 22:23:04.250 282 12642.05 266.70 54778.38 88888.00 2013-10-09 22:23:04.375 282 12642.08 266.68 54778.35 88888.00 2013-10-09 22:23:04.500 282 12642.02 266.68 54778.32 88888.00 2013-10-09 22:23:04.625 282 12641.98 266.65 54778.35 88888.00 2013-10-09 22:23:04.750 282 12641.95 266.62 54778.32 88888.00 2013-10-09 22:23:04.875 282 12642.00 266.65 54778.32 88888.00 2013-10-09 22:23:05.000 282 12642.02 266.62 54778.32 88888.00 2013-10-09 22:23:05.125 282 12642.05 266.65 54778.35 88888.00 2013-10-09 22:23:05.250 282 12642.02 266.65 54778.38 88888.00 2013-10-09 22:23:05.375 282 12641.98 266.65 54778.38 88888.00 2013-10-09 22:23:05.500 282 12641.95 266.62 54778.38 88888.00 2013-10-09 22:23:05.625 282 12641.92 266.62 54778.38 88888.00 2013-10-09 22:23:05.750 282 12641.92 266.65 54778.38 88888.00 2013-10-09 22:23:05.875 282 12641.90 266.68 54778.38 88888.00 2013-10-09 22:23:06.000 282 12641.83 266.62 54778.35 88888.00 2013-10-09 22:23:06.125 282 12641.88 266.62 54778.35 88888.00 2013-10-09 22:23:06.250 282 12641.88 266.57 54778.38 88888.00 2013-10-09 22:23:06.375 282 12641.90 266.57 54778.32 88888.00 2013-10-09 22:23:06.500 282 12641.90 266.55 54778.35 88888.00 2013-10-09 22:23:06.625 282 12641.90 266.60 54778.35 88888.00 2013-10-09 22:23:06.750 282 12641.92 266.60 54778.35 88888.00 2013-10-09 22:23:06.875 282 12641.90 266.57 54778.35 88888.00 2013-10-09 22:23:07.000 282 12641.92 266.57 54778.32 88888.00 2013-10-09 22:23:07.125 282 12641.95 266.52 54778.32 88888.00 2013-10-09 22:23:07.250 282 12641.90 266.52 54778.32 88888.00 2013-10-09 22:23:07.375 282 12641.88 266.52 54778.32 88888.00 2013-10-09 22:23:07.500 282 12641.88 266.52 54778.32 88888.00 2013-10-09 22:23:07.625 282 12641.90 266.52 54778.38 88888.00 2013-10-09 22:23:07.750 282 12641.92 266.52 54778.35 88888.00 2013-10-09 22:23:07.875 282 12641.98 266.52 54778.35 88888.00 2013-10-09 22:23:08.000 282 12641.92 266.55 54778.30 88888.00 2013-10-09 22:23:08.125 282 12641.88 266.55 54778.30 88888.00 2013-10-09 22:23:08.250 282 12641.88 266.52 54778.30 88888.00 2013-10-09 22:23:08.375 282 12641.92 266.52 54778.32 88888.00 2013-10-09 22:23:08.500 282 12641.85 266.52 54778.35 88888.00 2013-10-09 22:23:08.625 282 12641.75 266.52 54778.38 88888.00 2013-10-09 22:23:08.750 282 12641.73 266.50 54778.35 88888.00 2013-10-09 22:23:08.875 282 12641.77 266.50 54778.35 88888.00 2013-10-09 22:23:09.000 282 12641.77 266.48 54778.32 88888.00 2013-10-09 22:23:09.125 282 12641.77 266.48 54778.32 88888.00 2013-10-09 22:23:09.250 282 12641.70 266.48 54778.35 88888.00 2013-10-09 22:23:09.375 282 12641.75 266.45 54778.38 88888.00 2013-10-09 22:23:09.500 282 12641.77 266.45 54778.35 88888.00 2013-10-09 22:23:09.625 282 12641.77 266.45 54778.35 88888.00 2013-10-09 22:23:09.750 282 12641.75 266.45 54778.35 88888.00 2013-10-09 22:23:09.875 282 12641.75 266.45 54778.35 88888.00 2013-10-09 22:23:10.000 282 12641.70 266.43 54778.35 88888.00 2013-10-09 22:23:10.125 282 12641.70 266.43 54778.38 88888.00 2013-10-09 22:23:10.250 282 12641.73 266.43 54778.35 88888.00 2013-10-09 22:23:10.375 282 12641.73 266.40 54778.32 88888.00 2013-10-09 22:23:10.500 282 12641.70 266.40 54778.35 88888.00 2013-10-09 22:23:10.625 282 12641.75 266.43 54778.38 88888.00 2013-10-09 22:23:10.750 282 12641.70 266.45 54778.35 88888.00 2013-10-09 22:23:10.875 282 12641.65 266.45 54778.35 88888.00 2013-10-09 22:23:11.000 282 12641.65 266.48 54778.35 88888.00 2013-10-09 22:23:11.125 282 12641.62 266.48 54778.35 88888.00 2013-10-09 22:23:11.250 282 12641.58 266.45 54778.35 88888.00 2013-10-09 22:23:11.375 282 12641.65 266.48 54778.40 88888.00 2013-10-09 22:23:11.500 282 12641.70 266.48 54778.38 88888.00 2013-10-09 22:23:11.625 282 12641.65 266.45 54778.38 88888.00 2013-10-09 22:23:11.750 282 12641.65 266.48 54778.38 88888.00 2013-10-09 22:23:11.875 282 12641.70 266.48 54778.38 88888.00 2013-10-09 22:23:12.000 282 12641.70 266.45 54778.32 88888.00 2013-10-09 22:23:12.125 282 12641.65 266.45 54778.38 88888.00 2013-10-09 22:23:12.250 282 12641.58 266.45 54778.35 88888.00 2013-10-09 22:23:12.375 282 12641.60 266.48 54778.38 88888.00 2013-10-09 22:23:12.500 282 12641.58 266.48 54778.38 88888.00 2013-10-09 22:23:12.625 282 12641.62 266.45 54778.40 88888.00 2013-10-09 22:23:12.750 282 12641.62 266.43 54778.35 88888.00 2013-10-09 22:23:12.875 282 12641.62 266.43 54778.35 88888.00 2013-10-09 22:23:13.000 282 12641.58 266.45 54778.38 88888.00 2013-10-09 22:23:13.125 282 12641.60 266.45 54778.40 88888.00 2013-10-09 22:23:13.250 282 12641.58 266.45 54778.40 88888.00 2013-10-09 22:23:13.375 282 12641.58 266.45 54778.35 88888.00 2013-10-09 22:23:13.500 282 12641.52 266.43 54778.35 88888.00 2013-10-09 22:23:13.625 282 12641.55 266.43 54778.35 88888.00 2013-10-09 22:23:13.750 282 12641.58 266.43 54778.38 88888.00 2013-10-09 22:23:13.875 282 12641.52 266.43 54778.35 88888.00 2013-10-09 22:23:14.000 282 12641.48 266.45 54778.35 88888.00 2013-10-09 22:23:14.125 282 12641.55 266.48 54778.40 88888.00 2013-10-09 22:23:14.250 282 12641.58 266.48 54778.38 88888.00 2013-10-09 22:23:14.375 282 12641.58 266.45 54778.35 88888.00 2013-10-09 22:23:14.500 282 12641.55 266.48 54778.38 88888.00 2013-10-09 22:23:14.625 282 12641.55 266.50 54778.40 88888.00 2013-10-09 22:23:14.750 282 12641.52 266.50 54778.38 88888.00 2013-10-09 22:23:14.875 282 12641.55 266.50 54778.35 88888.00 2013-10-09 22:23:15.000 282 12641.52 266.50 54778.32 88888.00 2013-10-09 22:23:15.125 282 12641.45 266.52 54778.35 88888.00 2013-10-09 22:23:15.250 282 12641.42 266.55 54778.35 88888.00 2013-10-09 22:23:15.375 282 12641.50 266.57 54778.35 88888.00 2013-10-09 22:23:15.500 282 12641.52 266.60 54778.35 88888.00 2013-10-09 22:23:15.625 282 12641.55 266.55 54778.35 88888.00 2013-10-09 22:23:15.750 282 12641.60 266.55 54778.35 88888.00 2013-10-09 22:23:15.875 282 12641.55 266.57 54778.35 88888.00 2013-10-09 22:23:16.000 282 12641.58 266.57 54778.35 88888.00 2013-10-09 22:23:16.125 282 12641.58 266.55 54778.35 88888.00 2013-10-09 22:23:16.250 282 12641.52 266.57 54778.32 88888.00 2013-10-09 22:23:16.375 282 12641.50 266.57 54778.32 88888.00 2013-10-09 22:23:16.500 282 12641.52 266.57 54778.35 88888.00 2013-10-09 22:23:16.625 282 12641.62 266.60 54778.35 88888.00 2013-10-09 22:23:16.750 282 12641.65 266.57 54778.35 88888.00 2013-10-09 22:23:16.875 282 12641.62 266.55 54778.32 88888.00 2013-10-09 22:23:17.000 282 12641.60 266.55 54778.32 88888.00 2013-10-09 22:23:17.125 282 12641.60 266.57 54778.32 88888.00 2013-10-09 22:23:17.250 282 12641.62 266.57 54778.35 88888.00 2013-10-09 22:23:17.375 282 12641.62 266.57 54778.35 88888.00 2013-10-09 22:23:17.500 282 12641.65 266.57 54778.35 88888.00 2013-10-09 22:23:17.625 282 12641.62 266.57 54778.32 88888.00 2013-10-09 22:23:17.750 282 12641.67 266.57 54778.35 88888.00 2013-10-09 22:23:17.875 282 12641.65 266.62 54778.32 88888.00 2013-10-09 22:23:18.000 282 12641.60 266.60 54778.32 88888.00 2013-10-09 22:23:18.125 282 12641.58 266.60 54778.32 88888.00 2013-10-09 22:23:18.250 282 12641.58 266.57 54778.30 88888.00 2013-10-09 22:23:18.375 282 12641.62 266.60 54778.30 88888.00 2013-10-09 22:23:18.500 282 12641.62 266.60 54778.32 88888.00 2013-10-09 22:23:18.625 282 12641.67 266.62 54778.32 88888.00 2013-10-09 22:23:18.750 282 12641.70 266.60 54778.30 88888.00 2013-10-09 22:23:18.875 282 12641.67 266.62 54778.32 88888.00 2013-10-09 22:23:19.000 282 12641.67 266.65 54778.32 88888.00 2013-10-09 22:23:19.125 282 12641.67 266.65 54778.32 88888.00 2013-10-09 22:23:19.250 282 12641.70 266.65 54778.35 88888.00 2013-10-09 22:23:19.375 282 12641.73 266.65 54778.30 88888.00 2013-10-09 22:23:19.500 282 12641.67 266.65 54778.30 88888.00 2013-10-09 22:23:19.625 282 12641.67 266.60 54778.30 88888.00 2013-10-09 22:23:19.750 282 12641.65 266.60 54778.35 88888.00 2013-10-09 22:23:19.875 282 12641.70 266.60 54778.35 88888.00 2013-10-09 22:23:20.000 282 12641.73 266.60 54778.32 88888.00 2013-10-09 22:23:20.125 282 12641.75 266.60 54778.32 88888.00 2013-10-09 22:23:20.250 282 12641.67 266.60 54778.32 88888.00 2013-10-09 22:23:20.375 282 12641.67 266.62 54778.32 88888.00 2013-10-09 22:23:20.500 282 12641.65 266.62 54778.32 88888.00 2013-10-09 22:23:20.625 282 12641.70 266.62 54778.30 88888.00 2013-10-09 22:23:20.750 282 12641.77 266.65 54778.35 88888.00 2013-10-09 22:23:20.875 282 12641.77 266.62 54778.35 88888.00 2013-10-09 22:23:21.000 282 12641.73 266.65 54778.32 88888.00 2013-10-09 22:23:21.125 282 12641.70 266.68 54778.32 88888.00 2013-10-09 22:23:21.250 282 12641.62 266.60 54778.32 88888.00 2013-10-09 22:23:21.375 282 12641.62 266.62 54778.30 88888.00 2013-10-09 22:23:21.500 282 12641.70 266.65 54778.32 88888.00 2013-10-09 22:23:21.625 282 12641.75 266.62 54778.32 88888.00 2013-10-09 22:23:21.750 282 12641.75 266.62 54778.30 88888.00 2013-10-09 22:23:21.875 282 12641.75 266.65 54778.32 88888.00 2013-10-09 22:23:22.000 282 12641.75 266.65 54778.30 88888.00 2013-10-09 22:23:22.125 282 12641.77 266.60 54778.30 88888.00 2013-10-09 22:23:22.250 282 12641.77 266.60 54778.30 88888.00 2013-10-09 22:23:22.375 282 12641.75 266.57 54778.28 88888.00 2013-10-09 22:23:22.500 282 12641.80 266.62 54778.30 88888.00 2013-10-09 22:23:22.625 282 12641.85 266.65 54778.32 88888.00 2013-10-09 22:23:22.750 282 12641.80 266.62 54778.32 88888.00 2013-10-09 22:23:22.875 282 12641.75 266.60 54778.30 88888.00 2013-10-09 22:23:23.000 282 12641.75 266.60 54778.28 88888.00 2013-10-09 22:23:23.125 282 12641.80 266.62 54778.28 88888.00 2013-10-09 22:23:23.250 282 12641.80 266.62 54778.30 88888.00 2013-10-09 22:23:23.375 282 12641.85 266.62 54778.30 88888.00 2013-10-09 22:23:23.500 282 12641.80 266.57 54778.30 88888.00 2013-10-09 22:23:23.625 282 12641.85 266.60 54778.28 88888.00 2013-10-09 22:23:23.750 282 12641.92 266.60 54778.28 88888.00 2013-10-09 22:23:23.875 282 12641.92 266.62 54778.28 88888.00 2013-10-09 22:23:24.000 282 12641.83 266.60 54778.28 88888.00 2013-10-09 22:23:24.125 282 12641.85 266.60 54778.30 88888.00 2013-10-09 22:23:24.250 282 12641.88 266.62 54778.28 88888.00 2013-10-09 22:23:24.375 282 12641.85 266.60 54778.28 88888.00 2013-10-09 22:23:24.500 282 12641.88 266.60 54778.30 88888.00 2013-10-09 22:23:24.625 282 12641.77 266.60 54778.30 88888.00 2013-10-09 22:23:24.750 282 12641.75 266.55 54778.30 88888.00 2013-10-09 22:23:24.875 282 12641.83 266.52 54778.28 88888.00 2013-10-09 22:23:25.000 282 12641.85 266.57 54778.28 88888.00 2013-10-09 22:23:25.125 282 12641.90 266.60 54778.30 88888.00 2013-10-09 22:23:25.250 282 12641.85 266.52 54778.30 88888.00 2013-10-09 22:23:25.375 282 12641.83 266.52 54778.28 88888.00 2013-10-09 22:23:25.500 282 12641.83 266.55 54778.28 88888.00 2013-10-09 22:23:25.625 282 12641.85 266.55 54778.30 88888.00 2013-10-09 22:23:25.750 282 12641.83 266.55 54778.30 88888.00 2013-10-09 22:23:25.875 282 12641.80 266.55 54778.28 88888.00 2013-10-09 22:23:26.000 282 12641.83 266.57 54778.25 88888.00 2013-10-09 22:23:26.125 282 12641.85 266.55 54778.28 88888.00 2013-10-09 22:23:26.250 282 12641.85 266.55 54778.30 88888.00 2013-10-09 22:23:26.375 282 12641.90 266.55 54778.25 88888.00 2013-10-09 22:23:26.500 282 12641.92 266.57 54778.28 88888.00 2013-10-09 22:23:26.625 282 12641.88 266.57 54778.30 88888.00 2013-10-09 22:23:26.750 282 12641.80 266.55 54778.28 88888.00 2013-10-09 22:23:26.875 282 12641.83 266.60 54778.28 88888.00 2013-10-09 22:23:27.000 282 12641.88 266.57 54778.25 88888.00 2013-10-09 22:23:27.125 282 12641.88 266.57 54778.30 88888.00 2013-10-09 22:23:27.250 282 12641.83 266.55 54778.30 88888.00 2013-10-09 22:23:27.375 282 12641.85 266.55 54778.32 88888.00 2013-10-09 22:23:27.500 282 12641.88 266.62 54778.32 88888.00 2013-10-09 22:23:27.625 282 12641.90 266.60 54778.30 88888.00 2013-10-09 22:23:27.750 282 12641.83 266.60 54778.30 88888.00 2013-10-09 22:23:27.875 282 12641.83 266.60 54778.28 88888.00 2013-10-09 22:23:28.000 282 12641.85 266.57 54778.28 88888.00 2013-10-09 22:23:28.125 282 12641.83 266.55 54778.30 88888.00 2013-10-09 22:23:28.250 282 12641.75 266.55 54778.30 88888.00 2013-10-09 22:23:28.375 282 12641.80 266.57 54778.30 88888.00 2013-10-09 22:23:28.500 282 12641.85 266.60 54778.28 88888.00 2013-10-09 22:23:28.625 282 12641.90 266.60 54778.25 88888.00 2013-10-09 22:23:28.750 282 12641.88 266.60 54778.25 88888.00 2013-10-09 22:23:28.875 282 12641.85 266.60 54778.30 88888.00 2013-10-09 22:23:29.000 282 12641.83 266.60 54778.30 88888.00 2013-10-09 22:23:29.125 282 12641.90 266.55 54778.30 88888.00 2013-10-09 22:23:29.250 282 12641.92 266.55 54778.28 88888.00 2013-10-09 22:23:29.375 282 12641.92 266.55 54778.22 88888.00 2013-10-09 22:23:29.500 282 12641.90 266.55 54778.25 88888.00 2013-10-09 22:23:29.625 282 12641.88 266.57 54778.28 88888.00 2013-10-09 22:23:29.750 282 12641.90 266.62 54778.28 88888.00 2013-10-09 22:23:29.875 282 12641.92 266.62 54778.28 88888.00 2013-10-09 22:23:30.000 282 12641.92 266.62 54778.25 88888.00 2013-10-09 22:23:30.125 282 12641.95 266.62 54778.30 88888.00 2013-10-09 22:23:30.250 282 12641.98 266.60 54778.30 88888.00 2013-10-09 22:23:30.375 282 12642.02 266.62 54778.28 88888.00 2013-10-09 22:23:30.500 282 12642.02 266.60 54778.28 88888.00 2013-10-09 22:23:30.625 282 12641.95 266.62 54778.28 88888.00 2013-10-09 22:23:30.750 282 12642.00 266.60 54778.25 88888.00 2013-10-09 22:23:30.875 282 12642.00 266.65 54778.25 88888.00 2013-10-09 22:23:31.000 282 12641.95 266.65 54778.22 88888.00 2013-10-09 22:23:31.125 282 12641.92 266.68 54778.25 88888.00 2013-10-09 22:23:31.250 282 12641.88 266.65 54778.22 88888.00 2013-10-09 22:23:31.375 282 12641.92 266.68 54778.25 88888.00 2013-10-09 22:23:31.500 282 12641.98 266.65 54778.25 88888.00 2013-10-09 22:23:31.625 282 12642.00 266.68 54778.22 88888.00 2013-10-09 22:23:31.750 282 12642.02 266.65 54778.22 88888.00 2013-10-09 22:23:31.875 282 12642.05 266.65 54778.25 88888.00 2013-10-09 22:23:32.000 282 12642.05 266.62 54778.22 88888.00 2013-10-09 22:23:32.125 282 12642.10 266.65 54778.22 88888.00 2013-10-09 22:23:32.250 282 12642.12 266.62 54778.25 88888.00 2013-10-09 22:23:32.375 282 12642.10 266.70 54778.22 88888.00 2013-10-09 22:23:32.500 282 12642.08 266.70 54778.22 88888.00 2013-10-09 22:23:32.625 282 12642.02 266.68 54778.22 88888.00 2013-10-09 22:23:32.750 282 12642.10 266.65 54778.22 88888.00 2013-10-09 22:23:32.875 282 12642.15 266.68 54778.18 88888.00 2013-10-09 22:23:33.000 282 12642.12 266.65 54778.18 88888.00 2013-10-09 22:23:33.125 282 12642.12 266.65 54778.20 88888.00 2013-10-09 22:23:33.250 282 12642.05 266.65 54778.22 88888.00 2013-10-09 22:23:33.375 282 12642.05 266.68 54778.20 88888.00 2013-10-09 22:23:33.500 282 12642.05 266.65 54778.20 88888.00 2013-10-09 22:23:33.625 282 12642.05 266.68 54778.18 88888.00 2013-10-09 22:23:33.750 282 12642.10 266.65 54778.18 88888.00 2013-10-09 22:23:33.875 282 12642.08 266.68 54778.18 88888.00 2013-10-09 22:23:34.000 282 12642.10 266.65 54778.15 88888.00 2013-10-09 22:23:34.125 282 12642.12 266.65 54778.15 88888.00 2013-10-09 22:23:34.250 282 12642.10 266.60 54778.18 88888.00 2013-10-09 22:23:34.375 282 12642.15 266.62 54778.18 88888.00 2013-10-09 22:23:34.500 282 12642.15 266.65 54778.15 88888.00 2013-10-09 22:23:34.625 282 12642.10 266.65 54778.18 88888.00 2013-10-09 22:23:34.750 282 12642.15 266.65 54778.18 88888.00 2013-10-09 22:23:34.875 282 12642.17 266.62 54778.18 88888.00 2013-10-09 22:23:35.000 282 12642.23 266.68 54778.15 88888.00 2013-10-09 22:23:35.125 282 12642.23 266.68 54778.15 88888.00 2013-10-09 22:23:35.250 282 12642.17 266.68 54778.18 88888.00 2013-10-09 22:23:35.375 282 12642.20 266.68 54778.15 88888.00 2013-10-09 22:23:35.500 282 12642.27 266.65 54778.18 88888.00 2013-10-09 22:23:35.625 282 12642.33 266.60 54778.15 88888.00 2013-10-09 22:23:35.750 282 12642.38 266.62 54778.12 88888.00 2013-10-09 22:23:35.875 282 12642.35 266.65 54778.12 88888.00 2013-10-09 22:23:36.000 282 12642.27 266.62 54778.10 88888.00 2013-10-09 22:23:36.125 282 12642.25 266.62 54778.12 88888.00 2013-10-09 22:23:36.250 282 12642.30 266.57 54778.15 88888.00 2013-10-09 22:23:36.375 282 12642.40 266.57 54778.15 88888.00 2013-10-09 22:23:36.500 282 12642.40 266.60 54778.15 88888.00 2013-10-09 22:23:36.625 282 12642.38 266.62 54778.18 88888.00 2013-10-09 22:23:36.750 282 12642.35 266.60 54778.15 88888.00 2013-10-09 22:23:36.875 282 12642.38 266.60 54778.12 88888.00 2013-10-09 22:23:37.000 282 12642.38 266.60 54778.12 88888.00 2013-10-09 22:23:37.125 282 12642.38 266.60 54778.12 88888.00 2013-10-09 22:23:37.250 282 12642.35 266.57 54778.15 88888.00 2013-10-09 22:23:37.375 282 12642.38 266.57 54778.12 88888.00 2013-10-09 22:23:37.500 282 12642.38 266.57 54778.12 88888.00 2013-10-09 22:23:37.625 282 12642.40 266.57 54778.15 88888.00 2013-10-09 22:23:37.750 282 12642.42 266.55 54778.10 88888.00 2013-10-09 22:23:37.875 282 12642.45 266.55 54778.10 88888.00 2013-10-09 22:23:38.000 282 12642.45 266.55 54778.07 88888.00 2013-10-09 22:23:38.125 282 12642.45 266.52 54778.12 88888.00 2013-10-09 22:23:38.250 282 12642.40 266.52 54778.12 88888.00 2013-10-09 22:23:38.375 282 12642.38 266.55 54778.10 88888.00 2013-10-09 22:23:38.500 282 12642.38 266.52 54778.10 88888.00 2013-10-09 22:23:38.625 282 12642.40 266.52 54778.10 88888.00 2013-10-09 22:23:38.750 282 12642.42 266.52 54778.10 88888.00 2013-10-09 22:23:38.875 282 12642.40 266.52 54778.15 88888.00 2013-10-09 22:23:39.000 282 12642.45 266.55 54778.12 88888.00 2013-10-09 22:23:39.125 282 12642.45 266.50 54778.10 88888.00 2013-10-09 22:23:39.250 282 12642.45 266.50 54778.07 88888.00 2013-10-09 22:23:39.375 282 12642.60 266.50 54778.07 88888.00 2013-10-09 22:23:39.500 282 12642.55 266.50 54778.07 88888.00 2013-10-09 22:23:39.625 282 12642.55 266.50 54778.10 88888.00 2013-10-09 22:23:39.750 282 12642.52 266.52 54778.10 88888.00 2013-10-09 22:23:39.875 282 12642.48 266.50 54778.10 88888.00 2013-10-09 22:23:40.000 282 12642.48 266.48 54778.07 88888.00 2013-10-09 22:23:40.125 282 12642.52 266.50 54778.07 88888.00 2013-10-09 22:23:40.250 282 12642.52 266.50 54778.10 88888.00 2013-10-09 22:23:40.375 282 12642.50 266.48 54778.10 88888.00 2013-10-09 22:23:40.500 282 12642.50 266.50 54778.10 88888.00 2013-10-09 22:23:40.625 282 12642.55 266.52 54778.07 88888.00 2013-10-09 22:23:40.750 282 12642.50 266.48 54778.07 88888.00 2013-10-09 22:23:40.875 282 12642.50 266.50 54778.10 88888.00 2013-10-09 22:23:41.000 282 12642.50 266.48 54778.07 88888.00 2013-10-09 22:23:41.125 282 12642.52 266.48 54778.10 88888.00 2013-10-09 22:23:41.250 282 12642.50 266.50 54778.12 88888.00 2013-10-09 22:23:41.375 282 12642.55 266.52 54778.05 88888.00 2013-10-09 22:23:41.500 282 12642.52 266.48 54778.05 88888.00 2013-10-09 22:23:41.625 282 12642.58 266.50 54778.05 88888.00 2013-10-09 22:23:41.750 282 12642.58 266.50 54778.07 88888.00 2013-10-09 22:23:41.875 282 12642.55 266.45 54778.07 88888.00 2013-10-09 22:23:42.000 282 12642.52 266.48 54778.05 88888.00 2013-10-09 22:23:42.125 282 12642.52 266.48 54778.07 88888.00 2013-10-09 22:23:42.250 282 12642.50 266.52 54778.05 88888.00 2013-10-09 22:23:42.375 282 12642.50 266.52 54778.07 88888.00 2013-10-09 22:23:42.500 282 12642.50 266.50 54778.07 88888.00 2013-10-09 22:23:42.625 282 12642.45 266.52 54778.07 88888.00 2013-10-09 22:23:42.750 282 12642.45 266.50 54778.07 88888.00 2013-10-09 22:23:42.875 282 12642.52 266.50 54778.05 88888.00 2013-10-09 22:23:43.000 282 12642.52 266.52 54778.05 88888.00 2013-10-09 22:23:43.125 282 12642.48 266.55 54778.07 88888.00 2013-10-09 22:23:43.250 282 12642.45 266.55 54778.07 88888.00 2013-10-09 22:23:43.375 282 12642.52 266.57 54778.07 88888.00 2013-10-09 22:23:43.500 282 12642.50 266.52 54778.05 88888.00 2013-10-09 22:23:43.625 282 12642.48 266.55 54778.05 88888.00 2013-10-09 22:23:43.750 282 12642.52 266.55 54778.05 88888.00 2013-10-09 22:23:43.875 282 12642.52 266.57 54778.07 88888.00 2013-10-09 22:23:44.000 282 12642.48 266.57 54778.07 88888.00 2013-10-09 22:23:44.125 282 12642.48 266.52 54778.03 88888.00 2013-10-09 22:23:44.250 282 12642.48 266.52 54778.05 88888.00 2013-10-09 22:23:44.375 282 12642.48 266.52 54778.05 88888.00 2013-10-09 22:23:44.500 282 12642.42 266.50 54778.05 88888.00 2013-10-09 22:23:44.625 282 12642.45 266.52 54778.05 88888.00 2013-10-09 22:23:44.750 282 12642.50 266.60 54778.05 88888.00 2013-10-09 22:23:44.875 282 12642.55 266.57 54778.07 88888.00 2013-10-09 22:23:45.000 282 12642.60 266.57 54778.05 88888.00 2013-10-09 22:23:45.125 282 12642.55 266.57 54778.07 88888.00 2013-10-09 22:23:45.250 282 12642.52 266.55 54778.10 88888.00 2013-10-09 22:23:45.375 282 12642.65 266.57 54778.10 88888.00 2013-10-09 22:23:45.500 282 12642.67 266.57 54778.10 88888.00 2013-10-09 22:23:45.625 282 12642.70 266.60 54778.10 88888.00 2013-10-09 22:23:45.750 282 12642.67 266.57 54778.10 88888.00 2013-10-09 22:23:45.875 282 12642.62 266.60 54778.07 88888.00 2013-10-09 22:23:46.000 282 12642.62 266.60 54778.07 88888.00 2013-10-09 22:23:46.125 282 12642.62 266.60 54778.07 88888.00 2013-10-09 22:23:46.250 282 12642.60 266.57 54778.07 88888.00 2013-10-09 22:23:46.375 282 12642.60 266.57 54778.07 88888.00 2013-10-09 22:23:46.500 282 12642.67 266.60 54778.07 88888.00 2013-10-09 22:23:46.625 282 12642.67 266.60 54778.07 88888.00 2013-10-09 22:23:46.750 282 12642.67 266.57 54778.07 88888.00 2013-10-09 22:23:46.875 282 12642.73 266.62 54778.07 88888.00 2013-10-09 22:23:47.000 282 12642.70 266.60 54778.05 88888.00 2013-10-09 22:23:47.125 282 12642.67 266.62 54778.05 88888.00 2013-10-09 22:23:47.250 282 12642.65 266.65 54778.05 88888.00 2013-10-09 22:23:47.375 282 12642.60 266.65 54778.03 88888.00 2013-10-09 22:23:47.500 282 12642.58 266.62 54778.05 88888.00 2013-10-09 22:23:47.625 282 12642.60 266.65 54778.07 88888.00 2013-10-09 22:23:47.750 282 12642.67 266.65 54778.05 88888.00 2013-10-09 22:23:47.875 282 12642.67 266.65 54778.05 88888.00 2013-10-09 22:23:48.000 282 12642.62 266.62 54778.03 88888.00 2013-10-09 22:23:48.125 282 12642.62 266.65 54778.05 88888.00 2013-10-09 22:23:48.250 282 12642.65 266.65 54778.07 88888.00 2013-10-09 22:23:48.375 282 12642.65 266.70 54778.07 88888.00 2013-10-09 22:23:48.500 282 12642.65 266.70 54778.05 88888.00 2013-10-09 22:23:48.625 282 12642.70 266.70 54778.05 88888.00 2013-10-09 22:23:48.750 282 12642.67 266.70 54778.05 88888.00 2013-10-09 22:23:48.875 282 12642.60 266.70 54778.05 88888.00 2013-10-09 22:23:49.000 282 12642.62 266.70 54778.05 88888.00 2013-10-09 22:23:49.125 282 12642.65 266.73 54778.05 88888.00 2013-10-09 22:23:49.250 282 12642.62 266.73 54778.05 88888.00 2013-10-09 22:23:49.375 282 12642.67 266.73 54778.03 88888.00 2013-10-09 22:23:49.500 282 12642.67 266.73 54778.05 88888.00 2013-10-09 22:23:49.625 282 12642.65 266.73 54778.05 88888.00 2013-10-09 22:23:49.750 282 12642.65 266.75 54778.05 88888.00 2013-10-09 22:23:49.875 282 12642.60 266.77 54778.05 88888.00 2013-10-09 22:23:50.000 282 12642.55 266.77 54778.05 88888.00 2013-10-09 22:23:50.125 282 12642.58 266.80 54778.05 88888.00 2013-10-09 22:23:50.250 282 12642.65 266.75 54778.05 88888.00 2013-10-09 22:23:50.375 282 12642.67 266.80 54778.03 88888.00 2013-10-09 22:23:50.500 282 12642.60 266.77 54778.03 88888.00 2013-10-09 22:23:50.625 282 12642.58 266.75 54778.05 88888.00 2013-10-09 22:23:50.750 282 12642.60 266.77 54778.03 88888.00 2013-10-09 22:23:50.875 282 12642.60 266.77 54778.03 88888.00 2013-10-09 22:23:51.000 282 12642.55 266.80 54778.03 88888.00 2013-10-09 22:23:51.125 282 12642.55 266.80 54778.03 88888.00 2013-10-09 22:23:51.250 282 12642.55 266.77 54778.05 88888.00 2013-10-09 22:23:51.375 282 12642.55 266.82 54778.05 88888.00 2013-10-09 22:23:51.500 282 12642.52 266.80 54778.05 88888.00 2013-10-09 22:23:51.625 282 12642.55 266.82 54778.03 88888.00 2013-10-09 22:23:51.750 282 12642.58 266.85 54778.05 88888.00 2013-10-09 22:23:51.875 282 12642.60 266.88 54778.05 88888.00 2013-10-09 22:23:52.000 282 12642.65 266.90 54778.03 88888.00 2013-10-09 22:23:52.125 282 12642.62 266.88 54778.05 88888.00 2013-10-09 22:23:52.250 282 12642.55 266.85 54778.03 88888.00 2013-10-09 22:23:52.375 282 12642.62 266.88 54778.03 88888.00 2013-10-09 22:23:52.500 282 12642.60 266.90 54778.00 88888.00 2013-10-09 22:23:52.625 282 12642.58 266.90 54778.03 88888.00 2013-10-09 22:23:52.750 282 12642.58 266.93 54778.03 88888.00 2013-10-09 22:23:52.875 282 12642.60 266.93 54778.05 88888.00 2013-10-09 22:23:53.000 282 12642.65 266.93 54778.03 88888.00 2013-10-09 22:23:53.125 282 12642.60 266.95 54778.03 88888.00 2013-10-09 22:23:53.250 282 12642.50 266.93 54778.03 88888.00 2013-10-09 22:23:53.375 282 12642.48 266.93 54778.03 88888.00 2013-10-09 22:23:53.500 282 12642.55 266.95 54778.03 88888.00 2013-10-09 22:23:53.625 282 12642.58 266.98 54778.07 88888.00 2013-10-09 22:23:53.750 282 12642.52 267.00 54778.05 88888.00 2013-10-09 22:23:53.875 282 12642.55 267.00 54778.05 88888.00 2013-10-09 22:23:54.000 282 12642.52 267.00 54778.05 88888.00 2013-10-09 22:23:54.125 282 12642.48 266.98 54778.05 88888.00 2013-10-09 22:23:54.250 282 12642.45 266.98 54778.05 88888.00 2013-10-09 22:23:54.375 282 12642.48 267.02 54778.05 88888.00 2013-10-09 22:23:54.500 282 12642.52 267.05 54778.07 88888.00 2013-10-09 22:23:54.625 282 12642.52 267.02 54778.07 88888.00 2013-10-09 22:23:54.750 282 12642.52 267.02 54778.03 88888.00 2013-10-09 22:23:54.875 282 12642.48 267.00 54778.03 88888.00 2013-10-09 22:23:55.000 282 12642.48 267.00 54778.03 88888.00 2013-10-09 22:23:55.125 282 12642.55 267.00 54778.05 88888.00 2013-10-09 22:23:55.250 282 12642.58 267.00 54778.07 88888.00 2013-10-09 22:23:55.375 282 12642.52 267.02 54778.07 88888.00 2013-10-09 22:23:55.500 282 12642.48 267.02 54778.05 88888.00 2013-10-09 22:23:55.625 282 12642.52 267.02 54778.05 88888.00 2013-10-09 22:23:55.750 282 12642.50 267.00 54778.03 88888.00 2013-10-09 22:23:55.875 282 12642.50 267.00 54778.03 88888.00 2013-10-09 22:23:56.000 282 12642.60 267.02 54778.00 88888.00 2013-10-09 22:23:56.125 282 12642.60 267.02 54778.03 88888.00 2013-10-09 22:23:56.250 282 12642.55 267.00 54778.00 88888.00 2013-10-09 22:23:56.375 282 12642.55 267.02 54778.00 88888.00 2013-10-09 22:23:56.500 282 12642.60 267.05 54778.03 88888.00 2013-10-09 22:23:56.625 282 12642.67 267.05 54778.00 88888.00 2013-10-09 22:23:56.750 282 12642.70 267.02 54778.00 88888.00 2013-10-09 22:23:56.875 282 12642.62 267.02 54778.00 88888.00 2013-10-09 22:23:57.000 282 12642.65 267.00 54778.00 88888.00 2013-10-09 22:23:57.125 282 12642.58 267.02 54778.05 88888.00 2013-10-09 22:23:57.250 282 12642.55 267.02 54778.05 88888.00 2013-10-09 22:23:57.375 282 12642.58 267.05 54778.03 88888.00 2013-10-09 22:23:57.500 282 12642.60 267.02 54778.00 88888.00 2013-10-09 22:23:57.625 282 12642.62 267.05 54778.00 88888.00 2013-10-09 22:23:57.750 282 12642.58 267.05 54778.03 88888.00 2013-10-09 22:23:57.875 282 12642.58 267.05 54778.03 88888.00 2013-10-09 22:23:58.000 282 12642.58 267.05 54778.00 88888.00 2013-10-09 22:23:58.125 282 12642.58 267.07 54778.03 88888.00 2013-10-09 22:23:58.250 282 12642.60 267.07 54778.00 88888.00 2013-10-09 22:23:58.375 282 12642.62 267.07 54777.97 88888.00 2013-10-09 22:23:58.500 282 12642.62 267.05 54778.00 88888.00 2013-10-09 22:23:58.625 282 12642.67 267.05 54778.00 88888.00 2013-10-09 22:23:58.750 282 12642.67 267.00 54778.00 88888.00 2013-10-09 22:23:58.875 282 12642.67 267.02 54777.97 88888.00 2013-10-09 22:23:59.000 282 12642.70 267.02 54777.97 88888.00 2013-10-09 22:23:59.125 282 12642.73 267.02 54778.03 88888.00 2013-10-09 22:23:59.250 282 12642.65 267.02 54778.00 88888.00 2013-10-09 22:23:59.375 282 12642.65 266.98 54778.03 88888.00 2013-10-09 22:23:59.500 282 12642.62 267.00 54778.03 88888.00 2013-10-09 22:23:59.625 282 12642.62 266.98 54778.00 88888.00 2013-10-09 22:23:59.750 282 12642.58 267.02 54778.05 88888.00 2013-10-09 22:23:59.875 282 12642.58 267.02 54778.05 88888.00 2013-10-09 22:24:00.000 282 12642.60 267.00 54778.00 88888.00 2013-10-09 22:24:00.125 282 12642.62 267.00 54778.03 88888.00 2013-10-09 22:24:00.250 282 12642.60 266.95 54778.05 88888.00 2013-10-09 22:24:00.375 282 12642.65 266.98 54778.05 88888.00 2013-10-09 22:24:00.500 282 12642.62 266.98 54778.05 88888.00 2013-10-09 22:24:00.625 282 12642.58 267.02 54778.05 88888.00 2013-10-09 22:24:00.750 282 12642.52 267.02 54778.07 88888.00 2013-10-09 22:24:00.875 282 12642.52 267.00 54778.05 88888.00 2013-10-09 22:24:01.000 282 12642.55 266.98 54778.03 88888.00 2013-10-09 22:24:01.125 282 12642.60 266.98 54778.05 88888.00 2013-10-09 22:24:01.250 282 12642.60 266.95 54778.03 88888.00 2013-10-09 22:24:01.375 282 12642.60 266.98 54778.03 88888.00 2013-10-09 22:24:01.500 282 12642.52 266.95 54778.05 88888.00 2013-10-09 22:24:01.625 282 12642.50 266.98 54778.07 88888.00 2013-10-09 22:24:01.750 282 12642.52 266.93 54778.05 88888.00 2013-10-09 22:24:01.875 282 12642.52 266.93 54778.05 88888.00 2013-10-09 22:24:02.000 282 12642.52 266.93 54778.05 88888.00 2013-10-09 22:24:02.125 282 12642.58 266.93 54778.05 88888.00 2013-10-09 22:24:02.250 282 12642.60 266.93 54778.05 88888.00 2013-10-09 22:24:02.375 282 12642.62 266.93 54778.05 88888.00 2013-10-09 22:24:02.500 282 12642.58 266.95 54778.03 88888.00 2013-10-09 22:24:02.625 282 12642.62 266.93 54778.00 88888.00 2013-10-09 22:24:02.750 282 12642.58 266.88 54778.03 88888.00 2013-10-09 22:24:02.875 282 12642.62 266.90 54778.05 88888.00 2013-10-09 22:24:03.000 282 12642.60 266.90 54778.05 88888.00 2013-10-09 22:24:03.125 282 12642.50 266.90 54778.07 88888.00 2013-10-09 22:24:03.250 282 12642.58 266.90 54778.07 88888.00 2013-10-09 22:24:03.375 282 12642.67 266.93 54778.07 88888.00 2013-10-09 22:24:03.500 282 12642.65 266.90 54778.07 88888.00 2013-10-09 22:24:03.625 282 12642.60 266.90 54778.05 88888.00 2013-10-09 22:24:03.750 282 12642.62 266.88 54778.05 88888.00 2013-10-09 22:24:03.875 282 12642.62 266.85 54778.03 88888.00 2013-10-09 22:24:04.000 282 12642.60 266.82 54778.00 88888.00 2013-10-09 22:24:04.125 282 12642.58 266.82 54778.00 88888.00 2013-10-09 22:24:04.250 282 12642.60 266.80 54778.00 88888.00 2013-10-09 22:24:04.375 282 12642.67 266.77 54778.00 88888.00 2013-10-09 22:24:04.500 282 12642.67 266.80 54778.03 88888.00 2013-10-09 22:24:04.625 282 12642.65 266.82 54778.05 88888.00 2013-10-09 22:24:04.750 282 12642.62 266.82 54778.00 88888.00 2013-10-09 22:24:04.875 282 12642.60 266.82 54778.03 88888.00 2013-10-09 22:24:05.000 282 12642.65 266.80 54778.03 88888.00 2013-10-09 22:24:05.125 282 12642.70 266.77 54778.03 88888.00 2013-10-09 22:24:05.250 282 12642.65 266.75 54778.03 88888.00 2013-10-09 22:24:05.375 282 12642.65 266.75 54778.03 88888.00 2013-10-09 22:24:05.500 282 12642.67 266.73 54778.03 88888.00 2013-10-09 22:24:05.625 282 12642.65 266.70 54778.03 88888.00 2013-10-09 22:24:05.750 282 12642.60 266.70 54778.03 88888.00 2013-10-09 22:24:05.875 282 12642.67 266.70 54778.00 88888.00 2013-10-09 22:24:06.000 282 12642.75 266.73 54777.97 88888.00 2013-10-09 22:24:06.125 282 12642.70 266.73 54777.95 88888.00 2013-10-09 22:24:06.250 282 12642.65 266.73 54778.00 88888.00 2013-10-09 22:24:06.375 282 12642.80 266.73 54778.00 88888.00 2013-10-09 22:24:06.500 282 12642.83 266.68 54777.97 88888.00 2013-10-09 22:24:06.625 282 12642.75 266.65 54777.97 88888.00 2013-10-09 22:24:06.750 282 12642.67 266.65 54777.97 88888.00 2013-10-09 22:24:06.875 282 12642.70 266.65 54778.00 88888.00 2013-10-09 22:24:07.000 282 12642.65 266.62 54777.97 88888.00 2013-10-09 22:24:07.125 282 12642.65 266.68 54778.03 88888.00 2013-10-09 22:24:07.250 282 12642.65 266.68 54778.03 88888.00 2013-10-09 22:24:07.375 282 12642.67 266.68 54778.00 88888.00 2013-10-09 22:24:07.500 282 12642.67 266.68 54778.00 88888.00 2013-10-09 22:24:07.625 282 12642.65 266.68 54777.97 88888.00 2013-10-09 22:24:07.750 282 12642.65 266.65 54778.00 88888.00 2013-10-09 22:24:07.875 282 12642.73 266.60 54778.00 88888.00 2013-10-09 22:24:08.000 282 12642.77 266.60 54778.00 88888.00 2013-10-09 22:24:08.125 282 12642.73 266.57 54778.00 88888.00 2013-10-09 22:24:08.250 282 12642.67 266.60 54778.03 88888.00 2013-10-09 22:24:08.375 282 12642.77 266.60 54778.03 88888.00 2013-10-09 22:24:08.500 282 12642.80 266.57 54777.97 88888.00 2013-10-09 22:24:08.625 282 12642.75 266.60 54777.97 88888.00 2013-10-09 22:24:08.750 282 12642.77 266.62 54778.00 88888.00 2013-10-09 22:24:08.875 282 12642.77 266.62 54778.00 88888.00 2013-10-09 22:24:09.000 282 12642.70 266.55 54778.00 88888.00 2013-10-09 22:24:09.125 282 12642.67 266.57 54778.03 88888.00 2013-10-09 22:24:09.250 282 12642.62 266.57 54778.00 88888.00 2013-10-09 22:24:09.375 282 12642.75 266.57 54778.03 88888.00 2013-10-09 22:24:09.500 282 12642.77 266.55 54778.00 88888.00 2013-10-09 22:24:09.625 282 12642.70 266.55 54777.97 88888.00 2013-10-09 22:24:09.750 282 12642.62 266.55 54778.00 88888.00 2013-10-09 22:24:09.875 282 12642.70 266.57 54778.00 88888.00 2013-10-09 22:24:10.000 282 12642.73 266.55 54777.97 88888.00 2013-10-09 22:24:10.125 282 12642.73 266.52 54777.97 88888.00 2013-10-09 22:24:10.250 282 12642.75 266.55 54778.00 88888.00 2013-10-09 22:24:10.375 282 12642.75 266.55 54778.03 88888.00 2013-10-09 22:24:10.500 282 12642.75 266.57 54778.03 88888.00 2013-10-09 22:24:10.625 282 12642.75 266.57 54778.03 88888.00 2013-10-09 22:24:10.750 282 12642.75 266.55 54778.00 88888.00 2013-10-09 22:24:10.875 282 12642.62 266.57 54778.00 88888.00 2013-10-09 22:24:11.000 282 12642.58 266.57 54777.97 88888.00 2013-10-09 22:24:11.125 282 12642.65 266.55 54778.00 88888.00 2013-10-09 22:24:11.250 282 12642.60 266.55 54777.97 88888.00 2013-10-09 22:24:11.375 282 12642.65 266.57 54778.00 88888.00 2013-10-09 22:24:11.500 282 12642.73 266.55 54778.00 88888.00 2013-10-09 22:24:11.625 282 12642.67 266.55 54777.97 88888.00 2013-10-09 22:24:11.750 282 12642.62 266.52 54777.97 88888.00 2013-10-09 22:24:11.875 282 12642.67 266.55 54777.97 88888.00 2013-10-09 22:24:12.000 282 12642.65 266.57 54777.97 88888.00 2013-10-09 22:24:12.125 282 12642.62 266.57 54778.00 88888.00 2013-10-09 22:24:12.250 282 12642.52 266.60 54778.00 88888.00 2013-10-09 22:24:12.375 282 12642.55 266.57 54777.97 88888.00 2013-10-09 22:24:12.500 282 12642.55 266.57 54777.95 88888.00 2013-10-09 22:24:12.625 282 12642.52 266.60 54777.95 88888.00 2013-10-09 22:24:12.750 282 12642.52 266.62 54777.95 88888.00 2013-10-09 22:24:12.875 282 12642.58 266.62 54777.95 88888.00 2013-10-09 22:24:13.000 282 12642.60 266.62 54777.95 88888.00 2013-10-09 22:24:13.125 282 12642.60 266.57 54777.97 88888.00 2013-10-09 22:24:13.250 282 12642.55 266.57 54778.00 88888.00 2013-10-09 22:24:13.375 282 12642.62 266.57 54778.00 88888.00 2013-10-09 22:24:13.500 282 12642.65 266.60 54777.97 88888.00 2013-10-09 22:24:13.625 282 12642.62 266.60 54777.97 88888.00 2013-10-09 22:24:13.750 282 12642.60 266.60 54778.00 88888.00 2013-10-09 22:24:13.875 282 12642.65 266.60 54777.97 88888.00 2013-10-09 22:24:14.000 282 12642.62 266.62 54778.00 88888.00 2013-10-09 22:24:14.125 282 12642.55 266.65 54778.00 88888.00 2013-10-09 22:24:14.250 282 12642.48 266.68 54778.00 88888.00 2013-10-09 22:24:14.375 282 12642.52 266.62 54778.00 88888.00 2013-10-09 22:24:14.500 282 12642.58 266.65 54778.00 88888.00 2013-10-09 22:24:14.625 282 12642.55 266.68 54778.00 88888.00 2013-10-09 22:24:14.750 282 12642.55 266.68 54777.97 88888.00 2013-10-09 22:24:14.875 282 12642.58 266.65 54777.97 88888.00 2013-10-09 22:24:15.000 282 12642.55 266.62 54777.95 88888.00 2013-10-09 22:24:15.125 282 12642.52 266.65 54777.95 88888.00 2013-10-09 22:24:15.250 282 12642.52 266.68 54778.00 88888.00 2013-10-09 22:24:15.375 282 12642.60 266.70 54778.03 88888.00 2013-10-09 22:24:15.500 282 12642.58 266.73 54778.00 88888.00 2013-10-09 22:24:15.625 282 12642.55 266.70 54778.00 88888.00 2013-10-09 22:24:15.750 282 12642.58 266.75 54778.00 88888.00 2013-10-09 22:24:15.875 282 12642.58 266.75 54778.00 88888.00 2013-10-09 22:24:16.000 282 12642.52 266.73 54777.97 88888.00 2013-10-09 22:24:16.125 282 12642.55 266.77 54777.97 88888.00 2013-10-09 22:24:16.250 282 12642.52 266.73 54777.97 88888.00 2013-10-09 22:24:16.375 282 12642.52 266.75 54777.97 88888.00 2013-10-09 22:24:16.500 282 12642.52 266.77 54777.97 88888.00 2013-10-09 22:24:16.625 282 12642.58 266.75 54777.95 88888.00 2013-10-09 22:24:16.750 282 12642.50 266.73 54777.95 88888.00 2013-10-09 22:24:16.875 282 12642.50 266.77 54777.97 88888.00 2013-10-09 22:24:17.000 282 12642.50 266.80 54778.00 88888.00 2013-10-09 22:24:17.125 282 12642.50 266.80 54777.97 88888.00 2013-10-09 22:24:17.250 282 12642.42 266.82 54778.00 88888.00 2013-10-09 22:24:17.375 282 12642.48 266.82 54778.00 88888.00 2013-10-09 22:24:17.500 282 12642.50 266.88 54777.97 88888.00 2013-10-09 22:24:17.625 282 12642.48 266.85 54777.95 88888.00 2013-10-09 22:24:17.750 282 12642.45 266.85 54777.97 88888.00 2013-10-09 22:24:17.875 282 12642.50 266.85 54777.97 88888.00 2013-10-09 22:24:18.000 282 12642.48 266.88 54777.97 88888.00 2013-10-09 22:24:18.125 282 12642.42 266.88 54777.97 88888.00 2013-10-09 22:24:18.250 282 12642.40 266.88 54777.97 88888.00 2013-10-09 22:24:18.375 282 12642.48 266.88 54777.95 88888.00 2013-10-09 22:24:18.500 282 12642.48 266.90 54777.95 88888.00 2013-10-09 22:24:18.625 282 12642.48 266.93 54777.97 88888.00 2013-10-09 22:24:18.750 282 12642.48 266.88 54777.95 88888.00 2013-10-09 22:24:18.875 282 12642.45 266.88 54777.93 88888.00 2013-10-09 22:24:19.000 282 12642.40 266.90 54777.95 88888.00 2013-10-09 22:24:19.125 282 12642.35 266.90 54777.97 88888.00 2013-10-09 22:24:19.250 282 12642.35 266.88 54777.97 88888.00 2013-10-09 22:24:19.375 282 12642.38 266.90 54777.97 88888.00 2013-10-09 22:24:19.500 282 12642.35 266.95 54777.97 88888.00 2013-10-09 22:24:19.625 282 12642.33 266.98 54777.97 88888.00 2013-10-09 22:24:19.750 282 12642.38 266.95 54777.95 88888.00 2013-10-09 22:24:19.875 282 12642.40 266.95 54777.95 88888.00 2013-10-09 22:24:20.000 282 12642.40 266.98 54777.97 88888.00 2013-10-09 22:24:20.125 282 12642.50 267.00 54778.00 88888.00 2013-10-09 22:24:20.250 282 12642.45 267.00 54777.97 88888.00 2013-10-09 22:24:20.375 282 12642.40 267.02 54777.95 88888.00 2013-10-09 22:24:20.500 282 12642.40 267.02 54777.93 88888.00 2013-10-09 22:24:20.625 282 12642.40 267.02 54777.95 88888.00 2013-10-09 22:24:20.750 282 12642.50 267.02 54777.95 88888.00 2013-10-09 22:24:20.875 282 12642.52 267.00 54777.95 88888.00 2013-10-09 22:24:21.000 282 12642.50 267.00 54777.95 88888.00 2013-10-09 22:24:21.125 282 12642.45 267.02 54777.95 88888.00 2013-10-09 22:24:21.250 282 12642.42 267.02 54777.95 88888.00 2013-10-09 22:24:21.375 282 12642.45 267.02 54777.97 88888.00 2013-10-09 22:24:21.500 282 12642.48 267.05 54777.97 88888.00 2013-10-09 22:24:21.625 282 12642.52 267.07 54777.95 88888.00 2013-10-09 22:24:21.750 282 12642.52 267.07 54777.93 88888.00 2013-10-09 22:24:21.875 282 12642.50 267.05 54777.95 88888.00 2013-10-09 22:24:22.000 282 12642.45 267.05 54777.95 88888.00 2013-10-09 22:24:22.125 282 12642.48 267.07 54777.97 88888.00 2013-10-09 22:24:22.250 282 12642.48 267.05 54777.97 88888.00 2013-10-09 22:24:22.375 282 12642.50 267.05 54777.95 88888.00 2013-10-09 22:24:22.500 282 12642.48 267.02 54777.95 88888.00 2013-10-09 22:24:22.625 282 12642.42 267.02 54777.93 88888.00 2013-10-09 22:24:22.750 282 12642.42 267.05 54777.95 88888.00 2013-10-09 22:24:22.875 282 12642.42 267.07 54777.95 88888.00 2013-10-09 22:24:23.000 282 12642.42 267.07 54777.97 88888.00 2013-10-09 22:24:23.125 282 12642.42 267.07 54777.97 88888.00 2013-10-09 22:24:23.250 282 12642.48 267.05 54778.00 88888.00 2013-10-09 22:24:23.375 282 12642.55 267.07 54778.00 88888.00 2013-10-09 22:24:23.500 282 12642.52 267.05 54777.97 88888.00 2013-10-09 22:24:23.625 282 12642.52 267.05 54777.95 88888.00 2013-10-09 22:24:23.750 282 12642.48 267.02 54777.95 88888.00 2013-10-09 22:24:23.875 282 12642.45 267.02 54777.97 88888.00 2013-10-09 22:24:24.000 282 12642.45 267.02 54777.95 88888.00 2013-10-09 22:24:24.125 282 12642.48 267.05 54777.97 88888.00 2013-10-09 22:24:24.250 282 12642.48 267.05 54777.97 88888.00 2013-10-09 22:24:24.375 282 12642.48 267.05 54777.97 88888.00 2013-10-09 22:24:24.500 282 12642.48 267.05 54777.97 88888.00 2013-10-09 22:24:24.625 282 12642.50 267.05 54777.97 88888.00 2013-10-09 22:24:24.750 282 12642.52 267.07 54777.95 88888.00 2013-10-09 22:24:24.875 282 12642.55 267.07 54777.95 88888.00 2013-10-09 22:24:25.000 282 12642.50 267.07 54777.97 88888.00 2013-10-09 22:24:25.125 282 12642.58 267.07 54777.97 88888.00 2013-10-09 22:24:25.250 282 12642.52 267.05 54777.97 88888.00 2013-10-09 22:24:25.375 282 12642.52 267.05 54777.95 88888.00 2013-10-09 22:24:25.500 282 12642.58 267.02 54777.95 88888.00 2013-10-09 22:24:25.625 282 12642.60 267.02 54777.95 88888.00 2013-10-09 22:24:25.750 282 12642.62 267.05 54777.97 88888.00 2013-10-09 22:24:25.875 282 12642.62 267.07 54777.97 88888.00 2013-10-09 22:24:26.000 282 12642.58 267.07 54777.95 88888.00 2013-10-09 22:24:26.125 282 12642.55 267.07 54778.00 88888.00 2013-10-09 22:24:26.250 282 12642.50 267.05 54778.03 88888.00 2013-10-09 22:24:26.375 282 12642.52 267.07 54778.03 88888.00 2013-10-09 22:24:26.500 282 12642.50 267.07 54778.00 88888.00 2013-10-09 22:24:26.625 282 12642.45 267.05 54777.97 88888.00 2013-10-09 22:24:26.750 282 12642.45 267.02 54778.00 88888.00 2013-10-09 22:24:26.875 282 12642.52 267.02 54778.05 88888.00 2013-10-09 22:24:27.000 282 12642.55 267.02 54778.03 88888.00 2013-10-09 22:24:27.125 282 12642.48 267.00 54778.03 88888.00 2013-10-09 22:24:27.250 282 12642.48 267.00 54778.00 88888.00 2013-10-09 22:24:27.375 282 12642.55 267.00 54778.00 88888.00 2013-10-09 22:24:27.500 282 12642.55 267.02 54778.00 88888.00 2013-10-09 22:24:27.625 282 12642.58 266.98 54778.03 88888.00 2013-10-09 22:24:27.750 282 12642.48 266.98 54778.03 88888.00 2013-10-09 22:24:27.875 282 12642.45 267.00 54778.03 88888.00 2013-10-09 22:24:28.000 282 12642.48 267.00 54778.05 88888.00 2013-10-09 22:24:28.125 282 12642.48 266.98 54778.05 88888.00 2013-10-09 22:24:28.250 282 12642.45 266.95 54778.05 88888.00 2013-10-09 22:24:28.375 282 12642.48 266.95 54778.05 88888.00 2013-10-09 22:24:28.500 282 12642.45 266.98 54778.05 88888.00 2013-10-09 22:24:28.625 282 12642.42 266.98 54778.05 88888.00 2013-10-09 22:24:28.750 282 12642.38 266.95 54778.05 88888.00 2013-10-09 22:24:28.875 282 12642.35 266.93 54778.05 88888.00 2013-10-09 22:24:29.000 282 12642.38 266.90 54778.05 88888.00 2013-10-09 22:24:29.125 282 12642.42 266.95 54778.05 88888.00 2013-10-09 22:24:29.250 282 12642.40 266.98 54778.05 88888.00 2013-10-09 22:24:29.375 282 12642.40 266.93 54778.03 88888.00 2013-10-09 22:24:29.500 282 12642.42 266.90 54778.03 88888.00 2013-10-09 22:24:29.625 282 12642.42 266.88 54778.03 88888.00 2013-10-09 22:24:29.750 282 12642.45 266.88 54778.03 88888.00 2013-10-09 22:24:29.875 282 12642.48 266.88 54778.00 88888.00 2013-10-09 22:24:30.000 282 12642.48 266.88 54778.00 88888.00 2013-10-09 22:24:30.125 282 12642.42 266.88 54778.03 88888.00 2013-10-09 22:24:30.250 282 12642.38 266.88 54778.05 88888.00 2013-10-09 22:24:30.375 282 12642.42 266.90 54778.07 88888.00 2013-10-09 22:24:30.500 282 12642.40 266.88 54778.07 88888.00 2013-10-09 22:24:30.625 282 12642.40 266.85 54778.07 88888.00 2013-10-09 22:24:30.750 282 12642.40 266.85 54778.07 88888.00 2013-10-09 22:24:30.875 282 12642.42 266.88 54778.05 88888.00 2013-10-09 22:24:31.000 282 12642.40 266.85 54778.05 88888.00 2013-10-09 22:24:31.125 282 12642.42 266.85 54778.05 88888.00 2013-10-09 22:24:31.250 282 12642.45 266.85 54778.07 88888.00 2013-10-09 22:24:31.375 282 12642.45 266.82 54778.05 88888.00 2013-10-09 22:24:31.500 282 12642.35 266.85 54778.03 88888.00 2013-10-09 22:24:31.625 282 12642.38 266.82 54778.03 88888.00 2013-10-09 22:24:31.750 282 12642.38 266.82 54778.07 88888.00 2013-10-09 22:24:31.875 282 12642.35 266.82 54778.05 88888.00 2013-10-09 22:24:32.000 282 12642.33 266.85 54778.05 88888.00 2013-10-09 22:24:32.125 282 12642.38 266.82 54778.07 88888.00 2013-10-09 22:24:32.250 282 12642.33 266.82 54778.07 88888.00 2013-10-09 22:24:32.375 282 12642.38 266.82 54778.05 88888.00 2013-10-09 22:24:32.500 282 12642.38 266.85 54778.05 88888.00 2013-10-09 22:24:32.625 282 12642.35 266.85 54778.07 88888.00 2013-10-09 22:24:32.750 282 12642.35 266.85 54778.07 88888.00 2013-10-09 22:24:32.875 282 12642.38 266.80 54778.07 88888.00 2013-10-09 22:24:33.000 282 12642.38 266.80 54778.05 88888.00 2013-10-09 22:24:33.125 282 12642.35 266.82 54778.07 88888.00 2013-10-09 22:24:33.250 282 12642.30 266.75 54778.05 88888.00 2013-10-09 22:24:33.375 282 12642.33 266.80 54778.05 88888.00 2013-10-09 22:24:33.500 282 12642.30 266.82 54778.05 88888.00 2013-10-09 22:24:33.625 282 12642.25 266.85 54778.10 88888.00 2013-10-09 22:24:33.750 282 12642.30 266.88 54778.10 88888.00 2013-10-09 22:24:33.875 282 12642.33 266.85 54778.07 88888.00 2013-10-09 22:24:34.000 282 12642.30 266.80 54778.05 88888.00 2013-10-09 22:24:34.125 282 12642.27 266.82 54778.05 88888.00 2013-10-09 22:24:34.250 282 12642.30 266.77 54778.05 88888.00 2013-10-09 22:24:34.375 282 12642.38 266.77 54778.07 88888.00 2013-10-09 22:24:34.500 282 12642.35 266.77 54778.05 88888.00 2013-10-09 22:24:34.625 282 12642.30 266.80 54778.07 88888.00 2013-10-09 22:24:34.750 282 12642.33 266.80 54778.07 88888.00 2013-10-09 22:24:34.875 282 12642.30 266.80 54778.07 88888.00 2013-10-09 22:24:35.000 282 12642.25 266.80 54778.07 88888.00 2013-10-09 22:24:35.125 282 12642.33 266.75 54778.10 88888.00 2013-10-09 22:24:35.250 282 12642.33 266.77 54778.12 88888.00 2013-10-09 22:24:35.375 282 12642.38 266.77 54778.10 88888.00 2013-10-09 22:24:35.500 282 12642.33 266.75 54778.10 88888.00 2013-10-09 22:24:35.625 282 12642.30 266.77 54778.10 88888.00 2013-10-09 22:24:35.750 282 12642.33 266.77 54778.10 88888.00 2013-10-09 22:24:35.875 282 12642.30 266.77 54778.07 88888.00 2013-10-09 22:24:36.000 282 12642.33 266.77 54778.05 88888.00 2013-10-09 22:24:36.125 282 12642.30 266.77 54778.07 88888.00 2013-10-09 22:24:36.250 282 12642.20 266.73 54778.10 88888.00 2013-10-09 22:24:36.375 282 12642.20 266.75 54778.10 88888.00 2013-10-09 22:24:36.500 282 12642.23 266.77 54778.07 88888.00 2013-10-09 22:24:36.625 282 12642.25 266.80 54778.07 88888.00 2013-10-09 22:24:36.750 282 12642.23 266.73 54778.07 88888.00 2013-10-09 22:24:36.875 282 12642.23 266.75 54778.07 88888.00 2013-10-09 22:24:37.000 282 12642.30 266.77 54778.07 88888.00 2013-10-09 22:24:37.125 282 12642.38 266.77 54778.07 88888.00 2013-10-09 22:24:37.250 282 12642.33 266.75 54778.07 88888.00 2013-10-09 22:24:37.375 282 12642.30 266.77 54778.10 88888.00 2013-10-09 22:24:37.500 282 12642.17 266.77 54778.07 88888.00 2013-10-09 22:24:37.625 282 12642.20 266.77 54778.10 88888.00 2013-10-09 22:24:37.750 282 12642.27 266.75 54778.10 88888.00 2013-10-09 22:24:37.875 282 12642.23 266.75 54778.07 88888.00 2013-10-09 22:24:38.000 282 12642.23 266.70 54778.07 88888.00 2013-10-09 22:24:38.125 282 12642.27 266.73 54778.07 88888.00 2013-10-09 22:24:38.250 282 12642.27 266.75 54778.10 88888.00 2013-10-09 22:24:38.375 282 12642.25 266.75 54778.12 88888.00 2013-10-09 22:24:38.500 282 12642.17 266.75 54778.10 88888.00 2013-10-09 22:24:38.625 282 12642.12 266.73 54778.07 88888.00 2013-10-09 22:24:38.750 282 12642.17 266.73 54778.05 88888.00 2013-10-09 22:24:38.875 282 12642.23 266.73 54778.07 88888.00 2013-10-09 22:24:39.000 282 12642.23 266.75 54778.05 88888.00 2013-10-09 22:24:39.125 282 12642.17 266.75 54778.07 88888.00 2013-10-09 22:24:39.250 282 12642.15 266.73 54778.10 88888.00 2013-10-09 22:24:39.375 282 12642.20 266.73 54778.10 88888.00 2013-10-09 22:24:39.500 282 12642.15 266.73 54778.07 88888.00 2013-10-09 22:24:39.625 282 12642.10 266.73 54778.07 88888.00 2013-10-09 22:24:39.750 282 12642.08 266.73 54778.07 88888.00 2013-10-09 22:24:39.875 282 12642.10 266.73 54778.10 88888.00 2013-10-09 22:24:40.000 282 12642.15 266.73 54778.10 88888.00 2013-10-09 22:24:40.125 282 12642.17 266.70 54778.10 88888.00 2013-10-09 22:24:40.250 282 12642.15 266.70 54778.10 88888.00 2013-10-09 22:24:40.375 282 12642.12 266.75 54778.07 88888.00 2013-10-09 22:24:40.500 282 12642.08 266.70 54778.07 88888.00 2013-10-09 22:24:40.625 282 12642.10 266.75 54778.07 88888.00 2013-10-09 22:24:40.750 282 12642.10 266.75 54778.07 88888.00 2013-10-09 22:24:40.875 282 12642.10 266.73 54778.10 88888.00 2013-10-09 22:24:41.000 282 12642.12 266.73 54778.10 88888.00 2013-10-09 22:24:41.125 282 12642.10 266.73 54778.10 88888.00 2013-10-09 22:24:41.250 282 12642.10 266.73 54778.10 88888.00 2013-10-09 22:24:41.375 282 12642.15 266.73 54778.10 88888.00 2013-10-09 22:24:41.500 282 12642.08 266.75 54778.10 88888.00 2013-10-09 22:24:41.625 282 12642.00 266.73 54778.10 88888.00 2013-10-09 22:24:41.750 282 12642.05 266.73 54778.10 88888.00 2013-10-09 22:24:41.875 282 12642.10 266.70 54778.10 88888.00 2013-10-09 22:24:42.000 282 12642.02 266.68 54778.07 88888.00 2013-10-09 22:24:42.125 282 12642.02 266.70 54778.10 88888.00 2013-10-09 22:24:42.250 282 12642.00 266.70 54778.12 88888.00 2013-10-09 22:24:42.375 282 12642.02 266.70 54778.10 88888.00 2013-10-09 22:24:42.500 282 12642.02 266.73 54778.12 88888.00 2013-10-09 22:24:42.625 282 12642.05 266.73 54778.12 88888.00 2013-10-09 22:24:42.750 282 12642.00 266.73 54778.12 88888.00 2013-10-09 22:24:42.875 282 12642.00 266.70 54778.12 88888.00 2013-10-09 22:24:43.000 282 12642.05 266.68 54778.10 88888.00 2013-10-09 22:24:43.125 282 12642.05 266.68 54778.10 88888.00 2013-10-09 22:24:43.250 282 12642.00 266.70 54778.12 88888.00 2013-10-09 22:24:43.375 282 12642.02 266.73 54778.12 88888.00 2013-10-09 22:24:43.500 282 12641.98 266.75 54778.12 88888.00 2013-10-09 22:24:43.625 282 12642.00 266.73 54778.10 88888.00 2013-10-09 22:24:43.750 282 12641.98 266.73 54778.10 88888.00 2013-10-09 22:24:43.875 282 12641.98 266.73 54778.10 88888.00 2013-10-09 22:24:44.000 282 12641.98 266.75 54778.07 88888.00 2013-10-09 22:24:44.125 282 12642.00 266.75 54778.10 88888.00 2013-10-09 22:24:44.250 282 12641.98 266.73 54778.12 88888.00 2013-10-09 22:24:44.375 282 12642.00 266.73 54778.12 88888.00 2013-10-09 22:24:44.500 282 12641.95 266.75 54778.10 88888.00 2013-10-09 22:24:44.625 282 12641.95 266.73 54778.10 88888.00 2013-10-09 22:24:44.750 282 12641.92 266.68 54778.05 88888.00 2013-10-09 22:24:44.875 282 12641.95 266.68 54778.10 88888.00 2013-10-09 22:24:45.000 282 12642.00 266.73 54778.12 88888.00 2013-10-09 22:24:45.125 282 12641.95 266.73 54778.07 88888.00 2013-10-09 22:24:45.250 282 12641.88 266.73 54778.07 88888.00 2013-10-09 22:24:45.375 282 12641.88 266.75 54778.07 88888.00 2013-10-09 22:24:45.500 282 12641.85 266.75 54778.10 88888.00 2013-10-09 22:24:45.625 282 12641.90 266.75 54778.12 88888.00 2013-10-09 22:24:45.750 282 12641.92 266.75 54778.10 88888.00 2013-10-09 22:24:45.875 282 12641.85 266.70 54778.10 88888.00 2013-10-09 22:24:46.000 282 12641.80 266.75 54778.10 88888.00 2013-10-09 22:24:46.125 282 12641.85 266.75 54778.12 88888.00 2013-10-09 22:24:46.250 282 12641.90 266.80 54778.15 88888.00 2013-10-09 22:24:46.375 282 12641.90 266.73 54778.10 88888.00 2013-10-09 22:24:46.500 282 12641.85 266.75 54778.10 88888.00 2013-10-09 22:24:46.625 282 12641.88 266.80 54778.10 88888.00 2013-10-09 22:24:46.750 282 12641.88 266.80 54778.07 88888.00 2013-10-09 22:24:46.875 282 12641.88 266.77 54778.10 88888.00 2013-10-09 22:24:47.000 282 12641.88 266.75 54778.07 88888.00 2013-10-09 22:24:47.125 282 12641.83 266.80 54778.10 88888.00 2013-10-09 22:24:47.250 282 12641.75 266.80 54778.12 88888.00 2013-10-09 22:24:47.375 282 12641.77 266.80 54778.12 88888.00 2013-10-09 22:24:47.500 282 12641.80 266.77 54778.10 88888.00 2013-10-09 22:24:47.625 282 12641.85 266.77 54778.12 88888.00 2013-10-09 22:24:47.750 282 12641.85 266.77 54778.15 88888.00 2013-10-09 22:24:47.875 282 12641.88 266.77 54778.12 88888.00 2013-10-09 22:24:48.000 282 12641.92 266.75 54778.12 88888.00 2013-10-09 22:24:48.125 282 12641.92 266.80 54778.10 88888.00 2013-10-09 22:24:48.250 282 12641.90 266.80 54778.12 88888.00 2013-10-09 22:24:48.375 282 12641.85 266.80 54778.12 88888.00 2013-10-09 22:24:48.500 282 12641.80 266.82 54778.12 88888.00 2013-10-09 22:24:48.625 282 12641.75 266.82 54778.10 88888.00 2013-10-09 22:24:48.750 282 12641.77 266.82 54778.10 88888.00 2013-10-09 22:24:48.875 282 12641.83 266.77 54778.10 88888.00 2013-10-09 22:24:49.000 282 12641.83 266.80 54778.10 88888.00 2013-10-09 22:24:49.125 282 12641.80 266.77 54778.12 88888.00 2013-10-09 22:24:49.250 282 12641.70 266.77 54778.10 88888.00 2013-10-09 22:24:49.375 282 12641.67 266.80 54778.10 88888.00 2013-10-09 22:24:49.500 282 12641.73 266.80 54778.10 88888.00 2013-10-09 22:24:49.625 282 12641.75 266.80 54778.05 88888.00 2013-10-09 22:24:49.750 282 12641.73 266.80 54778.05 88888.00 2013-10-09 22:24:49.875 282 12641.70 266.80 54778.07 88888.00 2013-10-09 22:24:50.000 282 12641.75 266.80 54778.07 88888.00 2013-10-09 22:24:50.125 282 12641.80 266.80 54778.07 88888.00 2013-10-09 22:24:50.250 282 12641.77 266.77 54778.10 88888.00 2013-10-09 22:24:50.375 282 12641.77 266.80 54778.10 88888.00 2013-10-09 22:24:50.500 282 12641.75 266.77 54778.07 88888.00 2013-10-09 22:24:50.625 282 12641.77 266.80 54778.07 88888.00 2013-10-09 22:24:50.750 282 12641.80 266.82 54778.10 88888.00 2013-10-09 22:24:50.875 282 12641.83 266.77 54778.10 88888.00 2013-10-09 22:24:51.000 282 12641.85 266.77 54778.07 88888.00 2013-10-09 22:24:51.125 282 12641.83 266.77 54778.07 88888.00 2013-10-09 22:24:51.250 282 12641.75 266.77 54778.07 88888.00 2013-10-09 22:24:51.375 282 12641.73 266.77 54778.10 88888.00 2013-10-09 22:24:51.500 282 12641.70 266.75 54778.12 88888.00 2013-10-09 22:24:51.625 282 12641.67 266.75 54778.12 88888.00 2013-10-09 22:24:51.750 282 12641.62 266.75 54778.12 88888.00 2013-10-09 22:24:51.875 282 12641.62 266.77 54778.12 88888.00 2013-10-09 22:24:52.000 282 12641.60 266.75 54778.12 88888.00 2013-10-09 22:24:52.125 282 12641.62 266.77 54778.10 88888.00 2013-10-09 22:24:52.250 282 12641.70 266.75 54778.12 88888.00 2013-10-09 22:24:52.375 282 12641.73 266.75 54778.15 88888.00 2013-10-09 22:24:52.500 282 12641.70 266.73 54778.12 88888.00 2013-10-09 22:24:52.625 282 12641.73 266.75 54778.15 88888.00 2013-10-09 22:24:52.750 282 12641.67 266.75 54778.15 88888.00 2013-10-09 22:24:52.875 282 12641.65 266.75 54778.12 88888.00 2013-10-09 22:24:53.000 282 12641.62 266.73 54778.12 88888.00 2013-10-09 22:24:53.125 282 12641.62 266.75 54778.15 88888.00 2013-10-09 22:24:53.250 282 12641.60 266.70 54778.12 88888.00 2013-10-09 22:24:53.375 282 12641.67 266.75 54778.12 88888.00 2013-10-09 22:24:53.500 282 12641.67 266.75 54778.15 88888.00 2013-10-09 22:24:53.625 282 12641.62 266.73 54778.15 88888.00 2013-10-09 22:24:53.750 282 12641.62 266.70 54778.15 88888.00 2013-10-09 22:24:53.875 282 12641.58 266.75 54778.15 88888.00 2013-10-09 22:24:54.000 282 12641.52 266.75 54778.15 88888.00 2013-10-09 22:24:54.125 282 12641.60 266.75 54778.18 88888.00 2013-10-09 22:24:54.250 282 12641.58 266.73 54778.18 88888.00 2013-10-09 22:24:54.375 282 12641.65 266.73 54778.15 88888.00 2013-10-09 22:24:54.500 282 12641.65 266.70 54778.15 88888.00 2013-10-09 22:24:54.625 282 12641.62 266.73 54778.15 88888.00 2013-10-09 22:24:54.750 282 12641.62 266.73 54778.15 88888.00 2013-10-09 22:24:54.875 282 12641.62 266.68 54778.12 88888.00 2013-10-09 22:24:55.000 282 12641.60 266.73 54778.15 88888.00 2013-10-09 22:24:55.125 282 12641.62 266.70 54778.15 88888.00 2013-10-09 22:24:55.250 282 12641.62 266.68 54778.15 88888.00 2013-10-09 22:24:55.375 282 12641.60 266.68 54778.15 88888.00 2013-10-09 22:24:55.500 282 12641.55 266.65 54778.15 88888.00 2013-10-09 22:24:55.625 282 12641.58 266.68 54778.18 88888.00 2013-10-09 22:24:55.750 282 12641.58 266.70 54778.15 88888.00 2013-10-09 22:24:55.875 282 12641.58 266.68 54778.15 88888.00 2013-10-09 22:24:56.000 282 12641.58 266.62 54778.15 88888.00 2013-10-09 22:24:56.125 282 12641.58 266.62 54778.18 88888.00 2013-10-09 22:24:56.250 282 12641.50 266.62 54778.18 88888.00 2013-10-09 22:24:56.375 282 12641.50 266.60 54778.15 88888.00 2013-10-09 22:24:56.500 282 12641.48 266.62 54778.18 88888.00 2013-10-09 22:24:56.625 282 12641.45 266.62 54778.18 88888.00 2013-10-09 22:24:56.750 282 12641.48 266.60 54778.18 88888.00 2013-10-09 22:24:56.875 282 12641.48 266.60 54778.12 88888.00 2013-10-09 22:24:57.000 282 12641.52 266.60 54778.15 88888.00 2013-10-09 22:24:57.125 282 12641.52 266.57 54778.15 88888.00 2013-10-09 22:24:57.250 282 12641.48 266.57 54778.12 88888.00 2013-10-09 22:24:57.375 282 12641.52 266.55 54778.15 88888.00 2013-10-09 22:24:57.500 282 12641.55 266.57 54778.15 88888.00 2013-10-09 22:24:57.625 282 12641.58 266.52 54778.15 88888.00 2013-10-09 22:24:57.750 282 12641.50 266.55 54778.12 88888.00 2013-10-09 22:24:57.875 282 12641.45 266.52 54778.12 88888.00 2013-10-09 22:24:58.000 282 12641.55 266.50 54778.10 88888.00 2013-10-09 22:24:58.125 282 12641.58 266.50 54778.12 88888.00 2013-10-09 22:24:58.250 282 12641.55 266.48 54778.15 88888.00 2013-10-09 22:24:58.375 282 12641.58 266.50 54778.18 88888.00 2013-10-09 22:24:58.500 282 12641.58 266.50 54778.18 88888.00 2013-10-09 22:24:58.625 282 12641.55 266.50 54778.18 88888.00 2013-10-09 22:24:58.750 282 12641.52 266.48 54778.20 88888.00 2013-10-09 22:24:58.875 282 12641.52 266.48 54778.18 88888.00 2013-10-09 22:24:59.000 282 12641.50 266.45 54778.18 88888.00 2013-10-09 22:24:59.125 282 12641.58 266.48 54778.18 88888.00 2013-10-09 22:24:59.250 282 12641.52 266.45 54778.20 88888.00 2013-10-09 22:24:59.375 282 12641.55 266.45 54778.18 88888.00 2013-10-09 22:24:59.500 282 12641.60 266.43 54778.18 88888.00 2013-10-09 22:24:59.625 282 12641.58 266.43 54778.18 88888.00 2013-10-09 22:24:59.750 282 12641.55 266.40 54778.18 88888.00 2013-10-09 22:24:59.875 282 12641.55 266.38 54778.20 88888.00 2013-10-09 22:25:00.000 282 12641.50 266.38 54778.18 88888.00 2013-10-09 22:25:00.125 282 12641.48 266.38 54778.18 88888.00 2013-10-09 22:25:00.250 282 12641.48 266.35 54778.18 88888.00 2013-10-09 22:25:00.375 282 12641.58 266.38 54778.18 88888.00 2013-10-09 22:25:00.500 282 12641.55 266.38 54778.15 88888.00 2013-10-09 22:25:00.625 282 12641.50 266.38 54778.18 88888.00 2013-10-09 22:25:00.750 282 12641.48 266.40 54778.20 88888.00 2013-10-09 22:25:00.875 282 12641.42 266.38 54778.20 88888.00 2013-10-09 22:25:01.000 282 12641.45 266.35 54778.20 88888.00 2013-10-09 22:25:01.125 282 12641.48 266.35 54778.18 88888.00 2013-10-09 22:25:01.250 282 12641.48 266.32 54778.20 88888.00 2013-10-09 22:25:01.375 282 12641.50 266.32 54778.20 88888.00 2013-10-09 22:25:01.500 282 12641.48 266.32 54778.18 88888.00 2013-10-09 22:25:01.625 282 12641.42 266.35 54778.18 88888.00 2013-10-09 22:25:01.750 282 12641.40 266.32 54778.20 88888.00 2013-10-09 22:25:01.875 282 12641.50 266.30 54778.20 88888.00 2013-10-09 22:25:02.000 282 12641.48 266.30 54778.22 88888.00 2013-10-09 22:25:02.125 282 12641.45 266.27 54778.20 88888.00 2013-10-09 22:25:02.250 282 12641.40 266.30 54778.20 88888.00 2013-10-09 22:25:02.375 282 12641.45 266.30 54778.18 88888.00 2013-10-09 22:25:02.500 282 12641.48 266.30 54778.20 88888.00 2013-10-09 22:25:02.625 282 12641.52 266.25 54778.18 88888.00 2013-10-09 22:25:02.750 282 12641.52 266.23 54778.18 88888.00 2013-10-09 22:25:02.875 282 12641.45 266.23 54778.18 88888.00 2013-10-09 22:25:03.000 282 12641.42 266.25 54778.18 88888.00 2013-10-09 22:25:03.125 282 12641.40 266.23 54778.18 88888.00 2013-10-09 22:25:03.250 282 12641.38 266.23 54778.20 88888.00 2013-10-09 22:25:03.375 282 12641.35 266.23 54778.20 88888.00 2013-10-09 22:25:03.500 282 12641.35 266.20 54778.20 88888.00 2013-10-09 22:25:03.625 282 12641.38 266.20 54778.20 88888.00 2013-10-09 22:25:03.750 282 12641.38 266.20 54778.20 88888.00 2013-10-09 22:25:03.875 282 12641.38 266.18 54778.18 88888.00 2013-10-09 22:25:04.000 282 12641.35 266.20 54778.18 88888.00 2013-10-09 22:25:04.125 282 12641.30 266.18 54778.20 88888.00 2013-10-09 22:25:04.250 282 12641.33 266.18 54778.18 88888.00 2013-10-09 22:25:04.375 282 12641.35 266.18 54778.18 88888.00 2013-10-09 22:25:04.500 282 12641.33 266.18 54778.20 88888.00 2013-10-09 22:25:04.625 282 12641.30 266.20 54778.20 88888.00 2013-10-09 22:25:04.750 282 12641.38 266.20 54778.20 88888.00 2013-10-09 22:25:04.875 282 12641.42 266.18 54778.20 88888.00 2013-10-09 22:25:05.000 282 12641.40 266.20 54778.18 88888.00 2013-10-09 22:25:05.125 282 12641.30 266.18 54778.15 88888.00 2013-10-09 22:25:05.250 282 12641.27 266.12 54778.18 88888.00 2013-10-09 22:25:05.375 282 12641.30 266.12 54778.18 88888.00 2013-10-09 22:25:05.500 282 12641.30 266.10 54778.18 88888.00 2013-10-09 22:25:05.625 282 12641.27 266.10 54778.18 88888.00 2013-10-09 22:25:05.750 282 12641.30 266.12 54778.18 88888.00 2013-10-09 22:25:05.875 282 12641.30 266.12 54778.18 88888.00 2013-10-09 22:25:06.000 282 12641.25 266.10 54778.20 88888.00 2013-10-09 22:25:06.125 282 12641.30 266.12 54778.18 88888.00 2013-10-09 22:25:06.250 282 12641.35 266.05 54778.18 88888.00 2013-10-09 22:25:06.375 282 12641.42 266.10 54778.18 88888.00 2013-10-09 22:25:06.500 282 12641.33 266.07 54778.18 88888.00 2013-10-09 22:25:06.625 282 12641.33 266.10 54778.15 88888.00 2013-10-09 22:25:06.750 282 12641.33 266.07 54778.18 88888.00 2013-10-09 22:25:06.875 282 12641.27 266.10 54778.18 88888.00 2013-10-09 22:25:07.000 282 12641.25 266.10 54778.12 88888.00 2013-10-09 22:25:07.125 282 12641.23 266.10 54778.15 88888.00 2013-10-09 22:25:07.250 282 12641.23 266.05 54778.18 88888.00 2013-10-09 22:25:07.375 282 12641.27 266.07 54778.18 88888.00 2013-10-09 22:25:07.500 282 12641.27 266.07 54778.20 88888.00 2013-10-09 22:25:07.625 282 12641.27 266.07 54778.18 88888.00 2013-10-09 22:25:07.750 282 12641.27 266.07 54778.18 88888.00 2013-10-09 22:25:07.875 282 12641.27 266.07 54778.12 88888.00 2013-10-09 22:25:08.000 282 12641.27 266.07 54778.15 88888.00 2013-10-09 22:25:08.125 282 12641.30 266.07 54778.18 88888.00 2013-10-09 22:25:08.250 282 12641.27 266.05 54778.18 88888.00 2013-10-09 22:25:08.375 282 12641.27 266.02 54778.15 88888.00 2013-10-09 22:25:08.500 282 12641.33 266.05 54778.18 88888.00 2013-10-09 22:25:08.625 282 12641.35 266.05 54778.18 88888.00 2013-10-09 22:25:08.750 282 12641.35 266.02 54778.20 88888.00 2013-10-09 22:25:08.875 282 12641.38 266.02 54778.18 88888.00 2013-10-09 22:25:09.000 282 12641.35 266.02 54778.18 88888.00 2013-10-09 22:25:09.125 282 12641.35 266.05 54778.18 88888.00 2013-10-09 22:25:09.250 282 12641.35 266.05 54778.18 88888.00 2013-10-09 22:25:09.375 282 12641.40 266.07 54778.15 88888.00 2013-10-09 22:25:09.500 282 12641.38 266.05 54778.15 88888.00 2013-10-09 22:25:09.625 282 12641.40 266.05 54778.18 88888.00 2013-10-09 22:25:09.750 282 12641.45 266.02 54778.18 88888.00 2013-10-09 22:25:09.875 282 12641.42 266.02 54778.12 88888.00 2013-10-09 22:25:10.000 282 12641.40 266.05 54778.15 88888.00 2013-10-09 22:25:10.125 282 12641.38 266.05 54778.18 88888.00 2013-10-09 22:25:10.250 282 12641.27 266.02 54778.20 88888.00 2013-10-09 22:25:10.375 282 12641.25 266.02 54778.15 88888.00 2013-10-09 22:25:10.500 282 12641.35 266.02 54778.15 88888.00 2013-10-09 22:25:10.625 282 12641.35 266.02 54778.12 88888.00 2013-10-09 22:25:10.750 282 12641.33 266.02 54778.12 88888.00 2013-10-09 22:25:10.875 282 12641.27 266.02 54778.15 88888.00 2013-10-09 22:25:11.000 282 12641.27 266.05 54778.15 88888.00 2013-10-09 22:25:11.125 282 12641.27 266.07 54778.12 88888.00 2013-10-09 22:25:11.250 282 12641.27 266.07 54778.12 88888.00 2013-10-09 22:25:11.375 282 12641.27 266.07 54778.15 88888.00 2013-10-09 22:25:11.500 282 12641.33 266.05 54778.12 88888.00 2013-10-09 22:25:11.625 282 12641.35 266.05 54778.12 88888.00 2013-10-09 22:25:11.750 282 12641.42 266.05 54778.12 88888.00 2013-10-09 22:25:11.875 282 12641.40 266.02 54778.15 88888.00 2013-10-09 22:25:12.000 282 12641.42 266.05 54778.15 88888.00 2013-10-09 22:25:12.125 282 12641.42 266.02 54778.18 88888.00 2013-10-09 22:25:12.250 282 12641.40 266.02 54778.15 88888.00 2013-10-09 22:25:12.375 282 12641.40 266.02 54778.12 88888.00 2013-10-09 22:25:12.500 282 12641.40 266.02 54778.12 88888.00 2013-10-09 22:25:12.625 282 12641.40 266.02 54778.12 88888.00 2013-10-09 22:25:12.750 282 12641.33 266.02 54778.10 88888.00 2013-10-09 22:25:12.875 282 12641.25 266.02 54778.10 88888.00 2013-10-09 22:25:13.000 282 12641.30 266.02 54778.10 88888.00 2013-10-09 22:25:13.125 282 12641.38 266.07 54778.07 88888.00 2013-10-09 22:25:13.250 282 12641.33 266.02 54778.07 88888.00 2013-10-09 22:25:13.375 282 12641.38 266.07 54778.10 88888.00 2013-10-09 22:25:13.500 282 12641.38 266.02 54778.10 88888.00 2013-10-09 22:25:13.625 282 12641.40 266.02 54778.12 88888.00 2013-10-09 22:25:13.750 282 12641.38 266.05 54778.10 88888.00 2013-10-09 22:25:13.875 282 12641.42 266.07 54778.12 88888.00 2013-10-09 22:25:14.000 282 12641.48 266.07 54778.10 88888.00 2013-10-09 22:25:14.125 282 12641.48 266.05 54778.10 88888.00 2013-10-09 22:25:14.250 282 12641.42 266.02 54778.10 88888.00 2013-10-09 22:25:14.375 282 12641.42 266.05 54778.10 88888.00 2013-10-09 22:25:14.500 282 12641.40 266.07 54778.12 88888.00 2013-10-09 22:25:14.625 282 12641.42 266.07 54778.12 88888.00 2013-10-09 22:25:14.750 282 12641.48 266.07 54778.12 88888.00 2013-10-09 22:25:14.875 282 12641.50 266.07 54778.15 88888.00 2013-10-09 22:25:15.000 282 12641.55 266.12 54778.12 88888.00 2013-10-09 22:25:15.125 282 12641.52 266.10 54778.10 88888.00 2013-10-09 22:25:15.250 282 12641.40 266.05 54778.10 88888.00 2013-10-09 22:25:15.375 282 12641.38 266.07 54778.10 88888.00 2013-10-09 22:25:15.500 282 12641.42 266.07 54778.10 88888.00 2013-10-09 22:25:15.625 282 12641.45 266.07 54778.10 88888.00 2013-10-09 22:25:15.750 282 12641.45 266.07 54778.10 88888.00 2013-10-09 22:25:15.875 282 12641.45 266.10 54778.07 88888.00 2013-10-09 22:25:16.000 282 12641.42 266.12 54778.07 88888.00 2013-10-09 22:25:16.125 282 12641.38 266.12 54778.07 88888.00 2013-10-09 22:25:16.250 282 12641.27 266.10 54778.07 88888.00 2013-10-09 22:25:16.375 282 12641.35 266.15 54778.07 88888.00 2013-10-09 22:25:16.500 282 12641.40 266.12 54778.05 88888.00 2013-10-09 22:25:16.625 282 12641.40 266.10 54778.05 88888.00 2013-10-09 22:25:16.750 282 12641.40 266.10 54778.05 88888.00 2013-10-09 22:25:16.875 282 12641.42 266.12 54778.10 88888.00 2013-10-09 22:25:17.000 282 12641.38 266.12 54778.07 88888.00 2013-10-09 22:25:17.125 282 12641.33 266.10 54778.07 88888.00 2013-10-09 22:25:17.250 282 12641.33 266.10 54778.10 88888.00 2013-10-09 22:25:17.375 282 12641.35 266.10 54778.10 88888.00 2013-10-09 22:25:17.500 282 12641.35 266.12 54778.07 88888.00 2013-10-09 22:25:17.625 282 12641.35 266.12 54778.07 88888.00 2013-10-09 22:25:17.750 282 12641.35 266.12 54778.07 88888.00 2013-10-09 22:25:17.875 282 12641.38 266.12 54778.07 88888.00 2013-10-09 22:25:18.000 282 12641.40 266.18 54778.07 88888.00 2013-10-09 22:25:18.125 282 12641.33 266.18 54778.07 88888.00 2013-10-09 22:25:18.250 282 12641.30 266.15 54778.07 88888.00 2013-10-09 22:25:18.375 282 12641.35 266.12 54778.05 88888.00 2013-10-09 22:25:18.500 282 12641.35 266.15 54778.07 88888.00 2013-10-09 22:25:18.625 282 12641.30 266.15 54778.07 88888.00 2013-10-09 22:25:18.750 282 12641.25 266.15 54778.07 88888.00 2013-10-09 22:25:18.875 282 12641.23 266.15 54778.05 88888.00 2013-10-09 22:25:19.000 282 12641.27 266.12 54778.05 88888.00 2013-10-09 22:25:19.125 282 12641.33 266.15 54778.05 88888.00 2013-10-09 22:25:19.250 282 12641.27 266.18 54778.07 88888.00 2013-10-09 22:25:19.375 282 12641.33 266.20 54778.05 88888.00 2013-10-09 22:25:19.500 282 12641.33 266.20 54778.05 88888.00 2013-10-09 22:25:19.625 282 12641.30 266.15 54778.05 88888.00 2013-10-09 22:25:19.750 282 12641.30 266.12 54778.03 88888.00 2013-10-09 22:25:19.875 282 12641.30 266.18 54778.03 88888.00 2013-10-09 22:25:20.000 282 12641.30 266.18 54778.05 88888.00 2013-10-09 22:25:20.125 282 12641.35 266.15 54778.03 88888.00 2013-10-09 22:25:20.250 282 12641.30 266.15 54778.03 88888.00 2013-10-09 22:25:20.375 282 12641.27 266.15 54778.05 88888.00 2013-10-09 22:25:20.500 282 12641.35 266.18 54778.07 88888.00 2013-10-09 22:25:20.625 282 12641.35 266.15 54778.07 88888.00 2013-10-09 22:25:20.750 282 12641.25 266.18 54778.05 88888.00 2013-10-09 22:25:20.875 282 12641.27 266.18 54778.05 88888.00 2013-10-09 22:25:21.000 282 12641.33 266.15 54778.05 88888.00 2013-10-09 22:25:21.125 282 12641.33 266.18 54778.05 88888.00 2013-10-09 22:25:21.250 282 12641.27 266.15 54778.03 88888.00 2013-10-09 22:25:21.375 282 12641.30 266.18 54778.05 88888.00 2013-10-09 22:25:21.500 282 12641.33 266.18 54778.03 88888.00 2013-10-09 22:25:21.625 282 12641.33 266.18 54778.05 88888.00 2013-10-09 22:25:21.750 282 12641.38 266.15 54778.03 88888.00 2013-10-09 22:25:21.875 282 12641.35 266.15 54778.03 88888.00 2013-10-09 22:25:22.000 282 12641.27 266.15 54778.03 88888.00 2013-10-09 22:25:22.125 282 12641.25 266.18 54778.05 88888.00 2013-10-09 22:25:22.250 282 12641.27 266.18 54778.03 88888.00 2013-10-09 22:25:22.375 282 12641.38 266.20 54778.03 88888.00 2013-10-09 22:25:22.500 282 12641.35 266.20 54778.03 88888.00 2013-10-09 22:25:22.625 282 12641.33 266.18 54778.05 88888.00 2013-10-09 22:25:22.750 282 12641.38 266.18 54778.05 88888.00 2013-10-09 22:25:22.875 282 12641.38 266.20 54778.05 88888.00 2013-10-09 22:25:23.000 282 12641.33 266.20 54778.05 88888.00 2013-10-09 22:25:23.125 282 12641.33 266.18 54778.05 88888.00 2013-10-09 22:25:23.250 282 12641.25 266.15 54778.05 88888.00 2013-10-09 22:25:23.375 282 12641.23 266.15 54778.05 88888.00 2013-10-09 22:25:23.500 282 12641.27 266.20 54778.05 88888.00 2013-10-09 22:25:23.625 282 12641.23 266.20 54778.05 88888.00 2013-10-09 22:25:23.750 282 12641.25 266.20 54778.05 88888.00 2013-10-09 22:25:23.875 282 12641.20 266.20 54778.03 88888.00 2013-10-09 22:25:24.000 282 12641.20 266.20 54778.05 88888.00 2013-10-09 22:25:24.125 282 12641.25 266.20 54778.03 88888.00 2013-10-09 22:25:24.250 282 12641.27 266.20 54778.03 88888.00 2013-10-09 22:25:24.375 282 12641.27 266.20 54778.00 88888.00 2013-10-09 22:25:24.500 282 12641.30 266.20 54777.97 88888.00 2013-10-09 22:25:24.625 282 12641.38 266.23 54778.00 88888.00 2013-10-09 22:25:24.750 282 12641.38 266.25 54778.00 88888.00 2013-10-09 22:25:24.875 282 12641.33 266.25 54778.03 88888.00 2013-10-09 22:25:25.000 282 12641.33 266.25 54778.03 88888.00 2013-10-09 22:25:25.125 282 12641.38 266.25 54778.03 88888.00 2013-10-09 22:25:25.250 282 12641.33 266.25 54778.00 88888.00 2013-10-09 22:25:25.375 282 12641.35 266.27 54777.97 88888.00 2013-10-09 22:25:25.500 282 12641.38 266.27 54778.03 88888.00 2013-10-09 22:25:25.625 282 12641.33 266.25 54778.03 88888.00 2013-10-09 22:25:25.750 282 12641.30 266.27 54778.00 88888.00 2013-10-09 22:25:25.875 282 12641.25 266.27 54778.00 88888.00 2013-10-09 22:25:26.000 282 12641.23 266.23 54777.97 88888.00 2013-10-09 22:25:26.125 282 12641.23 266.25 54778.00 88888.00 2013-10-09 22:25:26.250 282 12641.30 266.27 54778.00 88888.00 2013-10-09 22:25:26.375 282 12641.38 266.27 54777.97 88888.00 2013-10-09 22:25:26.500 282 12641.42 266.27 54777.97 88888.00 2013-10-09 22:25:26.625 282 12641.40 266.27 54777.97 88888.00 2013-10-09 22:25:26.750 282 12641.38 266.30 54777.97 88888.00 2013-10-09 22:25:26.875 282 12641.40 266.32 54777.97 88888.00 2013-10-09 22:25:27.000 282 12641.35 266.30 54777.95 88888.00 2013-10-09 22:25:27.125 282 12641.30 266.27 54777.97 88888.00 2013-10-09 22:25:27.250 282 12641.33 266.30 54777.97 88888.00 2013-10-09 22:25:27.375 282 12641.35 266.27 54777.97 88888.00 2013-10-09 22:25:27.500 282 12641.33 266.30 54777.97 88888.00 2013-10-09 22:25:27.625 282 12641.33 266.30 54777.95 88888.00 2013-10-09 22:25:27.750 282 12641.33 266.27 54777.95 88888.00 2013-10-09 22:25:27.875 282 12641.35 266.30 54777.95 88888.00 2013-10-09 22:25:28.000 282 12641.38 266.35 54777.97 88888.00 2013-10-09 22:25:28.125 282 12641.35 266.32 54777.97 88888.00 2013-10-09 22:25:28.250 282 12641.30 266.30 54777.97 88888.00 2013-10-09 22:25:28.375 282 12641.33 266.35 54777.97 88888.00 2013-10-09 22:25:28.500 282 12641.27 266.32 54777.97 88888.00 2013-10-09 22:25:28.625 282 12641.27 266.32 54777.97 88888.00 2013-10-09 22:25:28.750 282 12641.30 266.32 54777.97 88888.00 2013-10-09 22:25:28.875 282 12641.30 266.35 54777.97 88888.00 2013-10-09 22:25:29.000 282 12641.38 266.35 54777.95 88888.00 2013-10-09 22:25:29.125 282 12641.45 266.35 54777.95 88888.00 2013-10-09 22:25:29.250 282 12641.40 266.32 54777.95 88888.00 2013-10-09 22:25:29.375 282 12641.40 266.32 54777.93 88888.00 2013-10-09 22:25:29.500 282 12641.27 266.30 54777.95 88888.00 2013-10-09 22:25:29.625 282 12641.30 266.32 54777.93 88888.00 2013-10-09 22:25:29.750 282 12641.33 266.35 54777.93 88888.00 2013-10-09 22:25:29.875 282 12641.35 266.35 54777.93 88888.00 2013-10-09 22:25:30.000 282 12641.38 266.38 54777.95 88888.00 2013-10-09 22:25:30.125 282 12641.35 266.38 54777.95 88888.00 2013-10-09 22:25:30.250 282 12641.35 266.38 54777.95 88888.00 2013-10-09 22:25:30.375 282 12641.35 266.38 54777.93 88888.00 2013-10-09 22:25:30.500 282 12641.35 266.35 54777.95 88888.00 2013-10-09 22:25:30.625 282 12641.33 266.38 54777.95 88888.00 2013-10-09 22:25:30.750 282 12641.33 266.38 54777.97 88888.00 2013-10-09 22:25:30.875 282 12641.30 266.38 54777.97 88888.00 2013-10-09 22:25:31.000 282 12641.35 266.38 54777.93 88888.00 2013-10-09 22:25:31.125 282 12641.27 266.35 54777.90 88888.00 2013-10-09 22:25:31.250 282 12641.25 266.38 54777.90 88888.00 2013-10-09 22:25:31.375 282 12641.25 266.38 54777.90 88888.00 2013-10-09 22:25:31.500 282 12641.23 266.35 54777.90 88888.00 2013-10-09 22:25:31.625 282 12641.27 266.40 54777.90 88888.00 2013-10-09 22:25:31.750 282 12641.23 266.40 54777.85 88888.00 2013-10-09 22:25:31.875 282 12641.30 266.38 54777.88 88888.00 2013-10-09 22:25:32.000 282 12641.30 266.38 54777.88 88888.00 2013-10-09 22:25:32.125 282 12641.35 266.40 54777.93 88888.00 2013-10-09 22:25:32.250 282 12641.33 266.38 54777.93 88888.00 2013-10-09 22:25:32.375 282 12641.35 266.38 54777.93 88888.00 2013-10-09 22:25:32.500 282 12641.42 266.38 54777.90 88888.00 2013-10-09 22:25:32.625 282 12641.50 266.38 54777.88 88888.00 2013-10-09 22:25:32.750 282 12641.52 266.38 54777.90 88888.00 2013-10-09 22:25:32.875 282 12641.45 266.38 54777.90 88888.00 2013-10-09 22:25:33.000 282 12641.40 266.35 54777.88 88888.00 2013-10-09 22:25:33.125 282 12641.42 266.38 54777.90 88888.00 2013-10-09 22:25:33.250 282 12641.42 266.35 54777.93 88888.00 2013-10-09 22:25:33.375 282 12641.42 266.38 54777.90 88888.00 2013-10-09 22:25:33.500 282 12641.35 266.38 54777.88 88888.00 2013-10-09 22:25:33.625 282 12641.38 266.38 54777.85 88888.00 2013-10-09 22:25:33.750 282 12641.40 266.38 54777.85 88888.00 2013-10-09 22:25:33.875 282 12641.48 266.38 54777.88 88888.00 2013-10-09 22:25:34.000 282 12641.50 266.38 54777.88 88888.00 2013-10-09 22:25:34.125 282 12641.50 266.40 54777.93 88888.00 2013-10-09 22:25:34.250 282 12641.42 266.35 54777.88 88888.00 2013-10-09 22:25:34.375 282 12641.42 266.32 54777.85 88888.00 2013-10-09 22:25:34.500 282 12641.42 266.35 54777.88 88888.00 2013-10-09 22:25:34.625 282 12641.45 266.35 54777.90 88888.00 2013-10-09 22:25:34.750 282 12641.48 266.35 54777.90 88888.00 2013-10-09 22:25:34.875 282 12641.42 266.38 54777.88 88888.00 2013-10-09 22:25:35.000 282 12641.38 266.35 54777.85 88888.00 2013-10-09 22:25:35.125 282 12641.33 266.32 54777.85 88888.00 2013-10-09 22:25:35.250 282 12641.38 266.32 54777.88 88888.00 2013-10-09 22:25:35.375 282 12641.42 266.35 54777.85 88888.00 2013-10-09 22:25:35.500 282 12641.42 266.35 54777.88 88888.00 2013-10-09 22:25:35.625 282 12641.45 266.32 54777.85 88888.00 2013-10-09 22:25:35.750 282 12641.48 266.35 54777.85 88888.00 2013-10-09 22:25:35.875 282 12641.48 266.35 54777.85 88888.00 2013-10-09 22:25:36.000 282 12641.55 266.38 54777.82 88888.00 2013-10-09 22:25:36.125 282 12641.58 266.35 54777.85 88888.00 2013-10-09 22:25:36.250 282 12641.55 266.35 54777.82 88888.00 2013-10-09 22:25:36.375 282 12641.55 266.35 54777.85 88888.00 2013-10-09 22:25:36.500 282 12641.50 266.38 54777.85 88888.00 2013-10-09 22:25:36.625 282 12641.45 266.35 54777.85 88888.00 2013-10-09 22:25:36.750 282 12641.50 266.35 54777.85 88888.00 2013-10-09 22:25:36.875 282 12641.52 266.35 54777.85 88888.00 2013-10-09 22:25:37.000 282 12641.55 266.35 54777.82 88888.00 2013-10-09 22:25:37.125 282 12641.58 266.38 54777.82 88888.00 2013-10-09 22:25:37.250 282 12641.58 266.32 54777.85 88888.00 2013-10-09 22:25:37.375 282 12641.60 266.35 54777.85 88888.00 2013-10-09 22:25:37.500 282 12641.58 266.32 54777.82 88888.00 2013-10-09 22:25:37.625 282 12641.58 266.35 54777.85 88888.00 2013-10-09 22:25:37.750 282 12641.58 266.32 54777.82 88888.00 2013-10-09 22:25:37.875 282 12641.55 266.32 54777.82 88888.00 2013-10-09 22:25:38.000 282 12641.50 266.32 54777.80 88888.00 2013-10-09 22:25:38.125 282 12641.55 266.32 54777.82 88888.00 2013-10-09 22:25:38.250 282 12641.60 266.30 54777.85 88888.00 2013-10-09 22:25:38.375 282 12641.62 266.30 54777.82 88888.00 2013-10-09 22:25:38.500 282 12641.65 266.30 54777.80 88888.00 2013-10-09 22:25:38.625 282 12641.58 266.30 54777.82 88888.00 2013-10-09 22:25:38.750 282 12641.58 266.30 54777.80 88888.00 2013-10-09 22:25:38.875 282 12641.60 266.30 54777.80 88888.00 2013-10-09 22:25:39.000 282 12641.62 266.30 54777.82 88888.00 2013-10-09 22:25:39.125 282 12641.60 266.27 54777.82 88888.00 2013-10-09 22:25:39.250 282 12641.55 266.25 54777.82 88888.00 2013-10-09 22:25:39.375 282 12641.62 266.27 54777.80 88888.00 2013-10-09 22:25:39.500 282 12641.70 266.27 54777.80 88888.00 2013-10-09 22:25:39.625 282 12641.70 266.30 54777.80 88888.00 2013-10-09 22:25:39.750 282 12641.67 266.27 54777.78 88888.00 2013-10-09 22:25:39.875 282 12641.60 266.30 54777.80 88888.00 2013-10-09 22:25:40.000 282 12641.58 266.27 54777.80 88888.00 2013-10-09 22:25:40.125 282 12641.52 266.30 54777.80 88888.00 2013-10-09 22:25:40.250 282 12641.52 266.25 54777.80 88888.00 2013-10-09 22:25:40.375 282 12641.60 266.25 54777.80 88888.00 2013-10-09 22:25:40.500 282 12641.60 266.27 54777.82 88888.00 2013-10-09 22:25:40.625 282 12641.55 266.25 54777.80 88888.00 2013-10-09 22:25:40.750 282 12641.55 266.23 54777.80 88888.00 2013-10-09 22:25:40.875 282 12641.58 266.23 54777.80 88888.00 2013-10-09 22:25:41.000 282 12641.58 266.20 54777.80 88888.00 2013-10-09 22:25:41.125 282 12641.60 266.20 54777.82 88888.00 2013-10-09 22:25:41.250 282 12641.60 266.20 54777.82 88888.00 2013-10-09 22:25:41.375 282 12641.65 266.20 54777.80 88888.00 2013-10-09 22:25:41.500 282 12641.62 266.20 54777.80 88888.00 2013-10-09 22:25:41.625 282 12641.58 266.18 54777.80 88888.00 2013-10-09 22:25:41.750 282 12641.60 266.18 54777.80 88888.00 2013-10-09 22:25:41.875 282 12641.62 266.18 54777.80 88888.00 2013-10-09 22:25:42.000 282 12641.65 266.18 54777.78 88888.00 2013-10-09 22:25:42.125 282 12641.67 266.20 54777.80 88888.00 2013-10-09 22:25:42.250 282 12641.62 266.20 54777.80 88888.00 2013-10-09 22:25:42.375 282 12641.65 266.23 54777.78 88888.00 2013-10-09 22:25:42.500 282 12641.60 266.18 54777.78 88888.00 2013-10-09 22:25:42.625 282 12641.58 266.20 54777.78 88888.00 2013-10-09 22:25:42.750 282 12641.62 266.20 54777.78 88888.00 2013-10-09 22:25:42.875 282 12641.67 266.20 54777.75 88888.00 2013-10-09 22:25:43.000 282 12641.67 266.18 54777.75 88888.00 2013-10-09 22:25:43.125 282 12641.65 266.15 54777.78 88888.00 2013-10-09 22:25:43.250 282 12641.62 266.15 54777.82 88888.00 2013-10-09 22:25:43.375 282 12641.67 266.20 54777.80 88888.00 2013-10-09 22:25:43.500 282 12641.67 266.20 54777.80 88888.00 2013-10-09 22:25:43.625 282 12641.65 266.18 54777.78 88888.00 2013-10-09 22:25:43.750 282 12641.70 266.15 54777.78 88888.00 2013-10-09 22:25:43.875 282 12641.67 266.15 54777.75 88888.00 2013-10-09 22:25:44.000 282 12641.65 266.15 54777.72 88888.00 2013-10-09 22:25:44.125 282 12641.67 266.18 54777.75 88888.00 2013-10-09 22:25:44.250 282 12641.65 266.15 54777.75 88888.00 2013-10-09 22:25:44.375 282 12641.65 266.10 54777.75 88888.00 2013-10-09 22:25:44.500 282 12641.60 266.12 54777.75 88888.00 2013-10-09 22:25:44.625 282 12641.58 266.15 54777.75 88888.00 2013-10-09 22:25:44.750 282 12641.55 266.15 54777.75 88888.00 2013-10-09 22:25:44.875 282 12641.58 266.18 54777.75 88888.00 2013-10-09 22:25:45.000 282 12641.60 266.15 54777.75 88888.00 2013-10-09 22:25:45.125 282 12641.65 266.18 54777.78 88888.00 2013-10-09 22:25:45.250 282 12641.65 266.15 54777.75 88888.00 2013-10-09 22:25:45.375 282 12641.67 266.18 54777.75 88888.00 2013-10-09 22:25:45.500 282 12641.65 266.15 54777.72 88888.00 2013-10-09 22:25:45.625 282 12641.67 266.15 54777.72 88888.00 2013-10-09 22:25:45.750 282 12641.65 266.15 54777.75 88888.00 2013-10-09 22:25:45.875 282 12641.65 266.18 54777.72 88888.00 2013-10-09 22:25:46.000 282 12641.65 266.15 54777.68 88888.00 2013-10-09 22:25:46.125 282 12641.73 266.12 54777.70 88888.00 2013-10-09 22:25:46.250 282 12641.70 266.15 54777.75 88888.00 2013-10-09 22:25:46.375 282 12641.67 266.18 54777.75 88888.00 2013-10-09 22:25:46.500 282 12641.67 266.20 54777.70 88888.00 2013-10-09 22:25:46.625 282 12641.65 266.18 54777.70 88888.00 2013-10-09 22:25:46.750 282 12641.65 266.15 54777.70 88888.00 2013-10-09 22:25:46.875 282 12641.67 266.18 54777.72 88888.00 2013-10-09 22:25:47.000 282 12641.67 266.15 54777.70 88888.00 2013-10-09 22:25:47.125 282 12641.70 266.20 54777.68 88888.00 2013-10-09 22:25:47.250 282 12641.70 266.20 54777.70 88888.00 2013-10-09 22:25:47.375 282 12641.67 266.20 54777.70 88888.00 2013-10-09 22:25:47.500 282 12641.70 266.20 54777.70 88888.00 2013-10-09 22:25:47.625 282 12641.70 266.23 54777.70 88888.00 2013-10-09 22:25:47.750 282 12641.73 266.23 54777.68 88888.00 2013-10-09 22:25:47.875 282 12641.75 266.23 54777.68 88888.00 2013-10-09 22:25:48.000 282 12641.73 266.20 54777.70 88888.00 2013-10-09 22:25:48.125 282 12641.75 266.23 54777.72 88888.00 2013-10-09 22:25:48.250 282 12641.75 266.23 54777.70 88888.00 2013-10-09 22:25:48.375 282 12641.83 266.20 54777.68 88888.00 2013-10-09 22:25:48.500 282 12641.80 266.23 54777.70 88888.00 2013-10-09 22:25:48.625 282 12641.75 266.20 54777.70 88888.00 2013-10-09 22:25:48.750 282 12641.73 266.20 54777.70 88888.00 2013-10-09 22:25:48.875 282 12641.77 266.20 54777.70 88888.00 2013-10-09 22:25:49.000 282 12641.80 266.23 54777.68 88888.00 2013-10-09 22:25:49.125 282 12641.80 266.23 54777.68 88888.00 2013-10-09 22:25:49.250 282 12641.77 266.25 54777.70 88888.00 2013-10-09 22:25:49.375 282 12641.80 266.25 54777.68 88888.00 2013-10-09 22:25:49.500 282 12641.77 266.23 54777.68 88888.00 2013-10-09 22:25:49.625 282 12641.77 266.23 54777.70 88888.00 2013-10-09 22:25:49.750 282 12641.80 266.23 54777.70 88888.00 2013-10-09 22:25:49.875 282 12641.80 266.25 54777.68 88888.00 2013-10-09 22:25:50.000 282 12641.77 266.25 54777.68 88888.00 2013-10-09 22:25:50.125 282 12641.80 266.25 54777.68 88888.00 2013-10-09 22:25:50.250 282 12641.77 266.25 54777.68 88888.00 2013-10-09 22:25:50.375 282 12641.83 266.23 54777.68 88888.00 2013-10-09 22:25:50.500 282 12641.83 266.27 54777.65 88888.00 2013-10-09 22:25:50.625 282 12641.83 266.32 54777.68 88888.00 2013-10-09 22:25:50.750 282 12641.83 266.32 54777.65 88888.00 2013-10-09 22:25:50.875 282 12641.77 266.32 54777.65 88888.00 2013-10-09 22:25:51.000 282 12641.75 266.32 54777.65 88888.00 2013-10-09 22:25:51.125 282 12641.83 266.32 54777.68 88888.00 2013-10-09 22:25:51.250 282 12641.88 266.30 54777.68 88888.00 2013-10-09 22:25:51.375 282 12641.90 266.32 54777.68 88888.00 2013-10-09 22:25:51.500 282 12641.90 266.35 54777.65 88888.00 2013-10-09 22:25:51.625 282 12641.88 266.32 54777.62 88888.00 2013-10-09 22:25:51.750 282 12641.92 266.32 54777.62 88888.00 2013-10-09 22:25:51.875 282 12641.92 266.32 54777.62 88888.00 2013-10-09 22:25:52.000 282 12641.88 266.32 54777.60 88888.00 2013-10-09 22:25:52.125 282 12641.85 266.32 54777.62 88888.00 2013-10-09 22:25:52.250 282 12641.85 266.32 54777.62 88888.00 2013-10-09 22:25:52.375 282 12641.98 266.35 54777.68 88888.00 2013-10-09 22:25:52.500 282 12642.00 266.38 54777.68 88888.00 2013-10-09 22:25:52.625 282 12641.92 266.38 54777.62 88888.00 2013-10-09 22:25:52.750 282 12641.90 266.38 54777.62 88888.00 2013-10-09 22:25:52.875 282 12641.85 266.40 54777.62 88888.00 2013-10-09 22:25:53.000 282 12641.88 266.40 54777.60 88888.00 2013-10-09 22:25:53.125 282 12641.88 266.40 54777.62 88888.00 2013-10-09 22:25:53.250 282 12641.90 266.40 54777.62 88888.00 2013-10-09 22:25:53.375 282 12641.98 266.45 54777.62 88888.00 2013-10-09 22:25:53.500 282 12641.95 266.45 54777.65 88888.00 2013-10-09 22:25:53.625 282 12641.95 266.43 54777.62 88888.00 2013-10-09 22:25:53.750 282 12642.00 266.45 54777.62 88888.00 2013-10-09 22:25:53.875 282 12641.98 266.45 54777.60 88888.00 2013-10-09 22:25:54.000 282 12641.92 266.50 54777.60 88888.00 2013-10-09 22:25:54.125 282 12641.95 266.48 54777.62 88888.00 2013-10-09 22:25:54.250 282 12641.92 266.50 54777.62 88888.00 2013-10-09 22:25:54.375 282 12641.95 266.48 54777.60 88888.00 2013-10-09 22:25:54.500 282 12642.00 266.48 54777.60 88888.00 2013-10-09 22:25:54.625 282 12642.08 266.50 54777.60 88888.00 2013-10-09 22:25:54.750 282 12642.05 266.52 54777.62 88888.00 2013-10-09 22:25:54.875 282 12642.00 266.52 54777.60 88888.00 2013-10-09 22:25:55.000 282 12642.05 266.52 54777.60 88888.00 2013-10-09 22:25:55.125 282 12642.05 266.52 54777.60 88888.00 2013-10-09 22:25:55.250 282 12642.00 266.48 54777.57 88888.00 2013-10-09 22:25:55.375 282 12642.05 266.45 54777.57 88888.00 2013-10-09 22:25:55.500 282 12642.15 266.50 54777.60 88888.00 2013-10-09 22:25:55.625 282 12642.20 266.52 54777.60 88888.00 2013-10-09 22:25:55.750 282 12642.15 266.50 54777.57 88888.00 2013-10-09 22:25:55.875 282 12642.10 266.50 54777.60 88888.00 2013-10-09 22:25:56.000 282 12642.05 266.52 54777.57 88888.00 2013-10-09 22:25:56.125 282 12642.00 266.52 54777.60 88888.00 2013-10-09 22:25:56.250 282 12641.98 266.55 54777.60 88888.00 2013-10-09 22:25:56.375 282 12642.02 266.55 54777.60 88888.00 2013-10-09 22:25:56.500 282 12642.08 266.55 54777.60 88888.00 2013-10-09 22:25:56.625 282 12642.05 266.52 54777.60 88888.00 2013-10-09 22:25:56.750 282 12642.05 266.55 54777.57 88888.00 2013-10-09 22:25:56.875 282 12642.15 266.55 54777.60 88888.00 2013-10-09 22:25:57.000 282 12642.15 266.57 54777.57 88888.00 2013-10-09 22:25:57.125 282 12642.15 266.57 54777.55 88888.00 2013-10-09 22:25:57.250 282 12642.08 266.55 54777.57 88888.00 2013-10-09 22:25:57.375 282 12642.12 266.57 54777.55 88888.00 2013-10-09 22:25:57.500 282 12642.20 266.60 54777.57 88888.00 2013-10-09 22:25:57.625 282 12642.23 266.62 54777.55 88888.00 2013-10-09 22:25:57.750 282 12642.17 266.62 54777.57 88888.00 2013-10-09 22:25:57.875 282 12642.23 266.65 54777.55 88888.00 2013-10-09 22:25:58.000 282 12642.20 266.60 54777.55 88888.00 2013-10-09 22:25:58.125 282 12642.20 266.60 54777.55 88888.00 2013-10-09 22:25:58.250 282 12642.17 266.62 54777.53 88888.00 2013-10-09 22:25:58.375 282 12642.23 266.57 54777.55 88888.00 2013-10-09 22:25:58.500 282 12642.17 266.60 54777.55 88888.00 2013-10-09 22:25:58.625 282 12642.25 266.60 54777.53 88888.00 2013-10-09 22:25:58.750 282 12642.30 266.60 54777.50 88888.00 2013-10-09 22:25:58.875 282 12642.30 266.60 54777.53 88888.00 2013-10-09 22:25:59.000 282 12642.33 266.62 54777.53 88888.00 2013-10-09 22:25:59.125 282 12642.33 266.68 54777.55 88888.00 2013-10-09 22:25:59.250 282 12642.33 266.62 54777.53 88888.00 2013-10-09 22:25:59.375 282 12642.35 266.65 54777.50 88888.00 2013-10-09 22:25:59.500 282 12642.35 266.62 54777.50 88888.00 2013-10-09 22:25:59.625 282 12642.35 266.62 54777.47 88888.00 2013-10-09 22:25:59.750 282 12642.35 266.62 54777.50 88888.00 2013-10-09 22:25:59.875 282 12642.35 266.60 54777.50 88888.00 2013-10-09 22:26:00.000 282 12642.35 266.62 54777.47 88888.00 2013-10-09 22:26:00.125 282 12642.33 266.62 54777.50 88888.00 2013-10-09 22:26:00.250 282 12642.33 266.62 54777.53 88888.00 2013-10-09 22:26:00.375 282 12642.40 266.65 54777.50 88888.00 2013-10-09 22:26:00.500 282 12642.38 266.62 54777.47 88888.00 2013-10-09 22:26:00.625 282 12642.33 266.65 54777.50 88888.00 2013-10-09 22:26:00.750 282 12642.30 266.68 54777.50 88888.00 2013-10-09 22:26:00.875 282 12642.35 266.65 54777.47 88888.00 2013-10-09 22:26:01.000 282 12642.40 266.65 54777.47 88888.00 2013-10-09 22:26:01.125 282 12642.45 266.60 54777.47 88888.00 2013-10-09 22:26:01.250 282 12642.40 266.60 54777.47 88888.00 2013-10-09 22:26:01.375 282 12642.35 266.60 54777.47 88888.00 2013-10-09 22:26:01.500 282 12642.35 266.60 54777.45 88888.00 2013-10-09 22:26:01.625 282 12642.38 266.65 54777.50 88888.00 2013-10-09 22:26:01.750 282 12642.42 266.68 54777.50 88888.00 2013-10-09 22:26:01.875 282 12642.45 266.68 54777.50 88888.00 2013-10-09 22:26:02.000 282 12642.45 266.68 54777.47 88888.00 2013-10-09 22:26:02.125 282 12642.42 266.68 54777.47 88888.00 2013-10-09 22:26:02.250 282 12642.38 266.65 54777.47 88888.00 2013-10-09 22:26:02.375 282 12642.42 266.68 54777.47 88888.00 2013-10-09 22:26:02.500 282 12642.45 266.70 54777.50 88888.00 2013-10-09 22:26:02.625 282 12642.52 266.68 54777.50 88888.00 2013-10-09 22:26:02.750 282 12642.42 266.62 54777.45 88888.00 2013-10-09 22:26:02.875 282 12642.40 266.65 54777.45 88888.00 2013-10-09 22:26:03.000 282 12642.42 266.65 54777.45 88888.00 2013-10-09 22:26:03.125 282 12642.40 266.62 54777.45 88888.00 2013-10-09 22:26:03.250 282 12642.38 266.65 54777.47 88888.00 2013-10-09 22:26:03.375 282 12642.40 266.65 54777.43 88888.00 2013-10-09 22:26:03.500 282 12642.40 266.65 54777.45 88888.00 2013-10-09 22:26:03.625 282 12642.42 266.65 54777.50 88888.00 2013-10-09 22:26:03.750 282 12642.45 266.68 54777.47 88888.00 2013-10-09 22:26:03.875 282 12642.45 266.68 54777.47 88888.00 2013-10-09 22:26:04.000 282 12642.52 266.68 54777.47 88888.00 2013-10-09 22:26:04.125 282 12642.52 266.68 54777.50 88888.00 2013-10-09 22:26:04.250 282 12642.52 266.65 54777.53 88888.00 2013-10-09 22:26:04.375 282 12642.58 266.70 54777.50 88888.00 2013-10-09 22:26:04.500 282 12642.58 266.65 54777.47 88888.00 2013-10-09 22:26:04.625 282 12642.62 266.62 54777.45 88888.00 2013-10-09 22:26:04.750 282 12642.60 266.60 54777.45 88888.00 2013-10-09 22:26:04.875 282 12642.62 266.62 54777.43 88888.00 2013-10-09 22:26:05.000 282 12642.62 266.62 54777.43 88888.00 2013-10-09 22:26:05.125 282 12642.60 266.60 54777.43 88888.00 2013-10-09 22:26:05.250 282 12642.50 266.62 54777.47 88888.00 2013-10-09 22:26:05.375 282 12642.52 266.62 54777.47 88888.00 2013-10-09 22:26:05.500 282 12642.52 266.62 54777.45 88888.00 2013-10-09 22:26:05.625 282 12642.55 266.60 54777.45 88888.00 2013-10-09 22:26:05.750 282 12642.62 266.60 54777.45 88888.00 2013-10-09 22:26:05.875 282 12642.62 266.60 54777.43 88888.00 2013-10-09 22:26:06.000 282 12642.62 266.60 54777.43 88888.00 2013-10-09 22:26:06.125 282 12642.62 266.60 54777.43 88888.00 2013-10-09 22:26:06.250 282 12642.62 266.62 54777.45 88888.00 2013-10-09 22:26:06.375 282 12642.60 266.65 54777.43 88888.00 2013-10-09 22:26:06.500 282 12642.55 266.62 54777.43 88888.00 2013-10-09 22:26:06.625 282 12642.60 266.65 54777.43 88888.00 2013-10-09 22:26:06.750 282 12642.65 266.65 54777.45 88888.00 2013-10-09 22:26:06.875 282 12642.65 266.68 54777.43 88888.00 2013-10-09 22:26:07.000 282 12642.60 266.68 54777.43 88888.00 2013-10-09 22:26:07.125 282 12642.52 266.70 54777.40 88888.00 2013-10-09 22:26:07.250 282 12642.48 266.62 54777.40 88888.00 2013-10-09 22:26:07.375 282 12642.52 266.65 54777.45 88888.00 2013-10-09 22:26:07.500 282 12642.58 266.65 54777.43 88888.00 2013-10-09 22:26:07.625 282 12642.60 266.68 54777.40 88888.00 2013-10-09 22:26:07.750 282 12642.60 266.68 54777.43 88888.00 2013-10-09 22:26:07.875 282 12642.62 266.65 54777.40 88888.00 2013-10-09 22:26:08.000 282 12642.62 266.65 54777.40 88888.00 2013-10-09 22:26:08.125 282 12642.67 266.68 54777.40 88888.00 2013-10-09 22:26:08.250 282 12642.67 266.68 54777.40 88888.00 2013-10-09 22:26:08.375 282 12642.70 266.73 54777.43 88888.00 2013-10-09 22:26:08.500 282 12642.65 266.70 54777.43 88888.00 2013-10-09 22:26:08.625 282 12642.65 266.70 54777.40 88888.00 2013-10-09 22:26:08.750 282 12642.65 266.70 54777.40 88888.00 2013-10-09 22:26:08.875 282 12642.60 266.68 54777.35 88888.00 2013-10-09 22:26:09.000 282 12642.62 266.68 54777.40 88888.00 2013-10-09 22:26:09.125 282 12642.62 266.70 54777.40 88888.00 2013-10-09 22:26:09.250 282 12642.60 266.70 54777.40 88888.00 2013-10-09 22:26:09.375 282 12642.60 266.70 54777.40 88888.00 2013-10-09 22:26:09.500 282 12642.60 266.73 54777.40 88888.00 2013-10-09 22:26:09.625 282 12642.67 266.70 54777.40 88888.00 2013-10-09 22:26:09.750 282 12642.65 266.65 54777.40 88888.00 2013-10-09 22:26:09.875 282 12642.55 266.65 54777.40 88888.00 2013-10-09 22:26:10.000 282 12642.60 266.68 54777.35 88888.00 2013-10-09 22:26:10.125 282 12642.65 266.68 54777.38 88888.00 2013-10-09 22:26:10.250 282 12642.60 266.70 54777.38 88888.00 2013-10-09 22:26:10.375 282 12642.60 266.70 54777.40 88888.00 2013-10-09 22:26:10.500 282 12642.55 266.70 54777.40 88888.00 2013-10-09 22:26:10.625 282 12642.55 266.73 54777.38 88888.00 2013-10-09 22:26:10.750 282 12642.58 266.73 54777.35 88888.00 2013-10-09 22:26:10.875 282 12642.58 266.73 54777.38 88888.00 2013-10-09 22:26:11.000 282 12642.55 266.73 54777.40 88888.00 2013-10-09 22:26:11.125 282 12642.60 266.75 54777.38 88888.00 2013-10-09 22:26:11.250 282 12642.60 266.75 54777.35 88888.00 2013-10-09 22:26:11.375 282 12642.60 266.73 54777.35 88888.00 2013-10-09 22:26:11.500 282 12642.65 266.75 54777.32 88888.00 2013-10-09 22:26:11.625 282 12642.67 266.75 54777.35 88888.00 2013-10-09 22:26:11.750 282 12642.67 266.73 54777.35 88888.00 2013-10-09 22:26:11.875 282 12642.62 266.70 54777.35 88888.00 2013-10-09 22:26:12.000 282 12642.60 266.73 54777.35 88888.00 2013-10-09 22:26:12.125 282 12642.60 266.73 54777.35 88888.00 2013-10-09 22:26:12.250 282 12642.58 266.70 54777.38 88888.00 2013-10-09 22:26:12.375 282 12642.62 266.70 54777.35 88888.00 2013-10-09 22:26:12.500 282 12642.62 266.68 54777.35 88888.00 2013-10-09 22:26:12.625 282 12642.60 266.68 54777.35 88888.00 2013-10-09 22:26:12.750 282 12642.60 266.70 54777.35 88888.00 2013-10-09 22:26:12.875 282 12642.58 266.73 54777.32 88888.00 2013-10-09 22:26:13.000 282 12642.55 266.70 54777.30 88888.00 2013-10-09 22:26:13.125 282 12642.58 266.73 54777.30 88888.00 2013-10-09 22:26:13.250 282 12642.55 266.73 54777.30 88888.00 2013-10-09 22:26:13.375 282 12642.50 266.70 54777.32 88888.00 2013-10-09 22:26:13.500 282 12642.52 266.70 54777.32 88888.00 2013-10-09 22:26:13.625 282 12642.58 266.70 54777.35 88888.00 2013-10-09 22:26:13.750 282 12642.62 266.73 54777.38 88888.00 2013-10-09 22:26:13.875 282 12642.62 266.75 54777.38 88888.00 2013-10-09 22:26:14.000 282 12642.58 266.73 54777.32 88888.00 2013-10-09 22:26:14.125 282 12642.60 266.73 54777.32 88888.00 2013-10-09 22:26:14.250 282 12642.62 266.70 54777.38 88888.00 2013-10-09 22:26:14.375 282 12642.62 266.70 54777.32 88888.00 2013-10-09 22:26:14.500 282 12642.60 266.73 54777.35 88888.00 2013-10-09 22:26:14.625 282 12642.67 266.70 54777.38 88888.00 2013-10-09 22:26:14.750 282 12642.65 266.68 54777.35 88888.00 2013-10-09 22:26:14.875 282 12642.60 266.68 54777.38 88888.00 2013-10-09 22:26:15.000 282 12642.60 266.68 54777.35 88888.00 2013-10-09 22:26:15.125 282 12642.60 266.68 54777.35 88888.00 2013-10-09 22:26:15.250 282 12642.60 266.65 54777.32 88888.00 2013-10-09 22:26:15.375 282 12642.62 266.65 54777.35 88888.00 2013-10-09 22:26:15.500 282 12642.65 266.70 54777.32 88888.00 2013-10-09 22:26:15.625 282 12642.65 266.65 54777.32 88888.00 2013-10-09 22:26:15.750 282 12642.58 266.68 54777.32 88888.00 2013-10-09 22:26:15.875 282 12642.55 266.68 54777.32 88888.00 2013-10-09 22:26:16.000 282 12642.55 266.68 54777.32 88888.00 2013-10-09 22:26:16.125 282 12642.60 266.70 54777.35 88888.00 2013-10-09 22:26:16.250 282 12642.55 266.68 54777.32 88888.00 2013-10-09 22:26:16.375 282 12642.58 266.68 54777.35 88888.00 2013-10-09 22:26:16.500 282 12642.65 266.68 54777.32 88888.00 2013-10-09 22:26:16.625 282 12642.62 266.70 54777.35 88888.00 2013-10-09 22:26:16.750 282 12642.62 266.73 54777.32 88888.00 2013-10-09 22:26:16.875 282 12642.60 266.70 54777.32 88888.00 2013-10-09 22:26:17.000 282 12642.58 266.68 54777.32 88888.00 2013-10-09 22:26:17.125 282 12642.50 266.65 54777.38 88888.00 2013-10-09 22:26:17.250 282 12642.45 266.62 54777.32 88888.00 2013-10-09 22:26:17.375 282 12642.50 266.62 54777.30 88888.00 2013-10-09 22:26:17.500 282 12642.48 266.65 54777.32 88888.00 2013-10-09 22:26:17.625 282 12642.48 266.70 54777.38 88888.00 2013-10-09 22:26:17.750 282 12642.48 266.70 54777.38 88888.00 2013-10-09 22:26:17.875 282 12642.50 266.68 54777.35 88888.00 2013-10-09 22:26:18.000 282 12642.52 266.68 54777.35 88888.00 2013-10-09 22:26:18.125 282 12642.58 266.68 54777.38 88888.00 2013-10-09 22:26:18.250 282 12642.60 266.73 54777.30 88888.00 2013-10-09 22:26:18.375 282 12642.62 266.75 54777.30 88888.00 2013-10-09 22:26:18.500 282 12642.62 266.75 54777.32 88888.00 2013-10-09 22:26:18.625 282 12642.58 266.70 54777.35 88888.00 2013-10-09 22:26:18.750 282 12642.52 266.68 54777.35 88888.00 2013-10-09 22:26:18.875 282 12642.52 266.68 54777.38 88888.00 2013-10-09 22:26:19.000 282 12642.55 266.70 54777.38 88888.00 2013-10-09 22:26:19.125 282 12642.55 266.73 54777.40 88888.00 2013-10-09 22:26:19.250 282 12642.48 266.70 54777.40 88888.00 2013-10-09 22:26:19.375 282 12642.50 266.68 54777.38 88888.00 2013-10-09 22:26:19.500 282 12642.52 266.68 54777.38 88888.00 2013-10-09 22:26:19.625 282 12642.50 266.70 54777.40 88888.00 2013-10-09 22:26:19.750 282 12642.52 266.73 54777.40 88888.00 2013-10-09 22:26:19.875 282 12642.55 266.75 54777.38 88888.00 2013-10-09 22:26:20.000 282 12642.55 266.75 54777.35 88888.00 2013-10-09 22:26:20.125 282 12642.52 266.75 54777.38 88888.00 2013-10-09 22:26:20.250 282 12642.48 266.75 54777.40 88888.00 2013-10-09 22:26:20.375 282 12642.50 266.75 54777.40 88888.00 2013-10-09 22:26:20.500 282 12642.50 266.77 54777.38 88888.00 2013-10-09 22:26:20.625 282 12642.55 266.75 54777.40 88888.00 2013-10-09 22:26:20.750 282 12642.52 266.75 54777.40 88888.00 2013-10-09 22:26:20.875 282 12642.50 266.73 54777.40 88888.00 2013-10-09 22:26:21.000 282 12642.42 266.75 54777.32 88888.00 2013-10-09 22:26:21.125 282 12642.48 266.77 54777.38 88888.00 2013-10-09 22:26:21.250 282 12642.48 266.77 54777.40 88888.00 2013-10-09 22:26:21.375 282 12642.52 266.77 54777.40 88888.00 2013-10-09 22:26:21.500 282 12642.52 266.75 54777.38 88888.00 2013-10-09 22:26:21.625 282 12642.50 266.75 54777.35 88888.00 2013-10-09 22:26:21.750 282 12642.42 266.77 54777.35 88888.00 2013-10-09 22:26:21.875 282 12642.40 266.80 54777.35 88888.00 2013-10-09 22:26:22.000 282 12642.42 266.80 54777.35 88888.00 2013-10-09 22:26:22.125 282 12642.42 266.80 54777.38 88888.00 2013-10-09 22:26:22.250 282 12642.38 266.77 54777.38 88888.00 2013-10-09 22:26:22.375 282 12642.42 266.80 54777.35 88888.00 2013-10-09 22:26:22.500 282 12642.38 266.80 54777.35 88888.00 2013-10-09 22:26:22.625 282 12642.40 266.80 54777.38 88888.00 2013-10-09 22:26:22.750 282 12642.40 266.82 54777.38 88888.00 2013-10-09 22:26:22.875 282 12642.40 266.82 54777.38 88888.00 2013-10-09 22:26:23.000 282 12642.38 266.82 54777.35 88888.00 2013-10-09 22:26:23.125 282 12642.38 266.82 54777.35 88888.00 2013-10-09 22:26:23.250 282 12642.40 266.82 54777.38 88888.00 2013-10-09 22:26:23.375 282 12642.42 266.82 54777.38 88888.00 2013-10-09 22:26:23.500 282 12642.45 266.82 54777.38 88888.00 2013-10-09 22:26:23.625 282 12642.45 266.82 54777.38 88888.00 2013-10-09 22:26:23.750 282 12642.48 266.88 54777.38 88888.00 2013-10-09 22:26:23.875 282 12642.48 266.85 54777.38 88888.00 2013-10-09 22:26:24.000 282 12642.50 266.85 54777.38 88888.00 2013-10-09 22:26:24.125 282 12642.52 266.88 54777.40 88888.00 2013-10-09 22:26:24.250 282 12642.52 266.85 54777.43 88888.00 2013-10-09 22:26:24.375 282 12642.58 266.82 54777.40 88888.00 2013-10-09 22:26:24.500 282 12642.58 266.80 54777.40 88888.00 2013-10-09 22:26:24.625 282 12642.62 266.82 54777.40 88888.00 2013-10-09 22:26:24.750 282 12642.60 266.82 54777.38 88888.00 2013-10-09 22:26:24.875 282 12642.55 266.80 54777.38 88888.00 2013-10-09 22:26:25.000 282 12642.55 266.82 54777.38 88888.00 2013-10-09 22:26:25.125 282 12642.52 266.85 54777.35 88888.00 2013-10-09 22:26:25.250 282 12642.48 266.82 54777.38 88888.00 2013-10-09 22:26:25.375 282 12642.48 266.82 54777.38 88888.00 2013-10-09 22:26:25.500 282 12642.48 266.82 54777.38 88888.00 2013-10-09 22:26:25.625 282 12642.48 266.85 54777.38 88888.00 2013-10-09 22:26:25.750 282 12642.42 266.82 54777.38 88888.00 2013-10-09 22:26:25.875 282 12642.42 266.82 54777.40 88888.00 2013-10-09 22:26:26.000 282 12642.40 266.82 54777.38 88888.00 2013-10-09 22:26:26.125 282 12642.42 266.85 54777.43 88888.00 2013-10-09 22:26:26.250 282 12642.50 266.85 54777.43 88888.00 2013-10-09 22:26:26.375 282 12642.50 266.88 54777.40 88888.00 2013-10-09 22:26:26.500 282 12642.48 266.82 54777.38 88888.00 2013-10-09 22:26:26.625 282 12642.40 266.80 54777.40 88888.00 2013-10-09 22:26:26.750 282 12642.38 266.85 54777.40 88888.00 2013-10-09 22:26:26.875 282 12642.42 266.88 54777.43 88888.00 2013-10-09 22:26:27.000 282 12642.45 266.85 54777.40 88888.00 2013-10-09 22:26:27.125 282 12642.42 266.88 54777.40 88888.00 2013-10-09 22:26:27.250 282 12642.33 266.85 54777.38 88888.00 2013-10-09 22:26:27.375 282 12642.38 266.85 54777.40 88888.00 2013-10-09 22:26:27.500 282 12642.35 266.85 54777.40 88888.00 2013-10-09 22:26:27.625 282 12642.33 266.88 54777.38 88888.00 2013-10-09 22:26:27.750 282 12642.33 266.88 54777.38 88888.00 2013-10-09 22:26:27.875 282 12642.35 266.85 54777.38 88888.00 2013-10-09 22:26:28.000 282 12642.38 266.82 54777.40 88888.00 2013-10-09 22:26:28.125 282 12642.40 266.82 54777.38 88888.00 2013-10-09 22:26:28.250 282 12642.42 266.82 54777.40 88888.00 2013-10-09 22:26:28.375 282 12642.42 266.82 54777.38 88888.00 2013-10-09 22:26:28.500 282 12642.38 266.85 54777.40 88888.00 2013-10-09 22:26:28.625 282 12642.35 266.85 54777.40 88888.00 2013-10-09 22:26:28.750 282 12642.35 266.88 54777.38 88888.00 2013-10-09 22:26:28.875 282 12642.38 266.85 54777.38 88888.00 2013-10-09 22:26:29.000 282 12642.35 266.85 54777.35 88888.00 2013-10-09 22:26:29.125 282 12642.33 266.80 54777.35 88888.00 2013-10-09 22:26:29.250 282 12642.27 266.80 54777.40 88888.00 2013-10-09 22:26:29.375 282 12642.33 266.82 54777.40 88888.00 2013-10-09 22:26:29.500 282 12642.38 266.85 54777.40 88888.00 2013-10-09 22:26:29.625 282 12642.35 266.82 54777.40 88888.00 2013-10-09 22:26:29.750 282 12642.27 266.85 54777.43 88888.00 2013-10-09 22:26:29.875 282 12642.30 266.82 54777.40 88888.00 2013-10-09 22:26:30.000 282 12642.30 266.80 54777.40 88888.00 2013-10-09 22:26:30.125 282 12642.25 266.75 54777.40 88888.00 2013-10-09 22:26:30.250 282 12642.25 266.77 54777.40 88888.00 2013-10-09 22:26:30.375 282 12642.27 266.82 54777.43 88888.00 2013-10-09 22:26:30.500 282 12642.27 266.80 54777.40 88888.00 2013-10-09 22:26:30.625 282 12642.23 266.80 54777.40 88888.00 2013-10-09 22:26:30.750 282 12642.20 266.80 54777.38 88888.00 2013-10-09 22:26:30.875 282 12642.17 266.80 54777.43 88888.00 2013-10-09 22:26:31.000 282 12642.20 266.77 54777.40 88888.00 2013-10-09 22:26:31.125 282 12642.25 266.73 54777.40 88888.00 2013-10-09 22:26:31.250 282 12642.20 266.75 54777.40 88888.00 2013-10-09 22:26:31.375 282 12642.15 266.75 54777.43 88888.00 2013-10-09 22:26:31.500 282 12642.15 266.75 54777.40 88888.00 2013-10-09 22:26:31.625 282 12642.27 266.75 54777.40 88888.00 2013-10-09 22:26:31.750 282 12642.30 266.73 54777.40 88888.00 2013-10-09 22:26:31.875 282 12642.30 266.73 54777.38 88888.00 2013-10-09 22:26:32.000 282 12642.30 266.73 54777.35 88888.00 2013-10-09 22:26:32.125 282 12642.27 266.73 54777.38 88888.00 2013-10-09 22:26:32.250 282 12642.15 266.75 54777.40 88888.00 2013-10-09 22:26:32.375 282 12642.17 266.75 54777.43 88888.00 2013-10-09 22:26:32.500 282 12642.15 266.70 54777.43 88888.00 2013-10-09 22:26:32.625 282 12642.15 266.73 54777.43 88888.00 2013-10-09 22:26:32.750 282 12642.20 266.73 54777.43 88888.00 2013-10-09 22:26:32.875 282 12642.23 266.73 54777.43 88888.00 2013-10-09 22:26:33.000 282 12642.20 266.73 54777.40 88888.00 2013-10-09 22:26:33.125 282 12642.20 266.70 54777.45 88888.00 2013-10-09 22:26:33.250 282 12642.20 266.70 54777.43 88888.00 2013-10-09 22:26:33.375 282 12642.20 266.73 54777.43 88888.00 2013-10-09 22:26:33.500 282 12642.20 266.70 54777.43 88888.00 2013-10-09 22:26:33.625 282 12642.17 266.70 54777.40 88888.00 2013-10-09 22:26:33.750 282 12642.15 266.75 54777.43 88888.00 2013-10-09 22:26:33.875 282 12642.17 266.73 54777.43 88888.00 2013-10-09 22:26:34.000 282 12642.17 266.75 54777.40 88888.00 2013-10-09 22:26:34.125 282 12642.20 266.70 54777.40 88888.00 2013-10-09 22:26:34.250 282 12642.17 266.65 54777.40 88888.00 2013-10-09 22:26:34.375 282 12642.10 266.68 54777.40 88888.00 2013-10-09 22:26:34.500 282 12642.00 266.68 54777.40 88888.00 2013-10-09 22:26:34.625 282 12642.05 266.68 54777.40 88888.00 2013-10-09 22:26:34.750 282 12642.10 266.70 54777.40 88888.00 2013-10-09 22:26:34.875 282 12642.17 266.70 54777.40 88888.00 2013-10-09 22:26:35.000 282 12642.10 266.68 54777.40 88888.00 2013-10-09 22:26:35.125 282 12642.05 266.70 54777.40 88888.00 2013-10-09 22:26:35.250 282 12642.02 266.73 54777.40 88888.00 2013-10-09 22:26:35.375 282 12642.10 266.75 54777.43 88888.00 2013-10-09 22:26:35.500 282 12642.12 266.73 54777.43 88888.00 2013-10-09 22:26:35.625 282 12642.15 266.70 54777.43 88888.00 2013-10-09 22:26:35.750 282 12642.10 266.70 54777.43 88888.00 2013-10-09 22:26:35.875 282 12642.05 266.70 54777.43 88888.00 2013-10-09 22:26:36.000 282 12642.02 266.68 54777.40 88888.00 2013-10-09 22:26:36.125 282 12642.08 266.73 54777.38 88888.00 2013-10-09 22:26:36.250 282 12642.05 266.75 54777.40 88888.00 2013-10-09 22:26:36.375 282 12642.10 266.73 54777.43 88888.00 2013-10-09 22:26:36.500 282 12642.08 266.70 54777.40 88888.00 2013-10-09 22:26:36.625 282 12642.08 266.68 54777.38 88888.00 2013-10-09 22:26:36.750 282 12642.05 266.70 54777.40 88888.00 2013-10-09 22:26:36.875 282 12642.08 266.73 54777.38 88888.00 2013-10-09 22:26:37.000 282 12642.12 266.73 54777.38 88888.00 2013-10-09 22:26:37.125 282 12642.15 266.75 54777.38 88888.00 2013-10-09 22:26:37.250 282 12642.08 266.68 54777.38 88888.00 2013-10-09 22:26:37.375 282 12642.08 266.68 54777.38 88888.00 2013-10-09 22:26:37.500 282 12642.02 266.68 54777.38 88888.00 2013-10-09 22:26:37.625 282 12642.02 266.70 54777.40 88888.00 2013-10-09 22:26:37.750 282 12642.10 266.73 54777.40 88888.00 2013-10-09 22:26:37.875 282 12642.17 266.73 54777.40 88888.00 2013-10-09 22:26:38.000 282 12642.10 266.70 54777.38 88888.00 2013-10-09 22:26:38.125 282 12642.05 266.68 54777.40 88888.00 2013-10-09 22:26:38.250 282 12642.02 266.68 54777.43 88888.00 2013-10-09 22:26:38.375 282 12642.05 266.65 54777.43 88888.00 2013-10-09 22:26:38.500 282 12642.08 266.68 54777.43 88888.00 2013-10-09 22:26:38.625 282 12642.05 266.70 54777.43 88888.00 2013-10-09 22:26:38.750 282 12642.08 266.70 54777.40 88888.00 2013-10-09 22:26:38.875 282 12642.15 266.68 54777.38 88888.00 2013-10-09 22:26:39.000 282 12642.15 266.68 54777.35 88888.00 2013-10-09 22:26:39.125 282 12642.12 266.70 54777.40 88888.00 2013-10-09 22:26:39.250 282 12642.08 266.75 54777.40 88888.00 2013-10-09 22:26:39.375 282 12642.08 266.73 54777.40 88888.00 2013-10-09 22:26:39.500 282 12642.05 266.70 54777.38 88888.00 2013-10-09 22:26:39.625 282 12642.05 266.68 54777.35 88888.00 2013-10-09 22:26:39.750 282 12642.02 266.68 54777.35 88888.00 2013-10-09 22:26:39.875 282 12642.08 266.73 54777.38 88888.00 2013-10-09 22:26:40.000 282 12642.05 266.75 54777.40 88888.00 2013-10-09 22:26:40.125 282 12642.02 266.75 54777.35 88888.00 2013-10-09 22:26:40.250 282 12642.08 266.70 54777.35 88888.00 2013-10-09 22:26:40.375 282 12642.17 266.70 54777.38 88888.00 2013-10-09 22:26:40.500 282 12642.17 266.70 54777.38 88888.00 2013-10-09 22:26:40.625 282 12642.15 266.73 54777.38 88888.00 2013-10-09 22:26:40.750 282 12642.10 266.70 54777.35 88888.00 2013-10-09 22:26:40.875 282 12642.00 266.70 54777.35 88888.00 2013-10-09 22:26:41.000 282 12642.00 266.70 54777.32 88888.00 2013-10-09 22:26:41.125 282 12642.02 266.73 54777.35 88888.00 2013-10-09 22:26:41.250 282 12642.10 266.68 54777.35 88888.00 2013-10-09 22:26:41.375 282 12642.17 266.68 54777.32 88888.00 2013-10-09 22:26:41.500 282 12642.17 266.70 54777.32 88888.00 2013-10-09 22:26:41.625 282 12642.23 266.73 54777.35 88888.00 2013-10-09 22:26:41.750 282 12642.17 266.68 54777.32 88888.00 2013-10-09 22:26:41.875 282 12642.17 266.68 54777.35 88888.00 2013-10-09 22:26:42.000 282 12642.17 266.70 54777.30 88888.00 2013-10-09 22:26:42.125 282 12642.23 266.70 54777.38 88888.00 2013-10-09 22:26:42.250 282 12642.25 266.70 54777.38 88888.00 2013-10-09 22:26:42.375 282 12642.27 266.70 54777.38 88888.00 2013-10-09 22:26:42.500 282 12642.27 266.75 54777.38 88888.00 2013-10-09 22:26:42.625 282 12642.30 266.75 54777.38 88888.00 2013-10-09 22:26:42.750 282 12642.35 266.73 54777.35 88888.00 2013-10-09 22:26:42.875 282 12642.35 266.73 54777.38 88888.00 2013-10-09 22:26:43.000 282 12642.30 266.75 54777.32 88888.00 2013-10-09 22:26:43.125 282 12642.27 266.75 54777.32 88888.00 2013-10-09 22:26:43.250 282 12642.23 266.75 54777.35 88888.00 2013-10-09 22:26:43.375 282 12642.30 266.73 54777.32 88888.00 2013-10-09 22:26:43.500 282 12642.33 266.75 54777.35 88888.00 2013-10-09 22:26:43.625 282 12642.27 266.73 54777.38 88888.00 2013-10-09 22:26:43.750 282 12642.27 266.73 54777.32 88888.00 2013-10-09 22:26:43.875 282 12642.38 266.75 54777.35 88888.00 2013-10-09 22:26:44.000 282 12642.40 266.75 54777.35 88888.00 2013-10-09 22:26:44.125 282 12642.35 266.75 54777.35 88888.00 2013-10-09 22:26:44.250 282 12642.33 266.75 54777.35 88888.00 2013-10-09 22:26:44.375 282 12642.42 266.77 54777.35 88888.00 2013-10-09 22:26:44.500 282 12642.42 266.77 54777.32 88888.00 2013-10-09 22:26:44.625 282 12642.40 266.75 54777.30 88888.00 2013-10-09 22:26:44.750 282 12642.38 266.73 54777.30 88888.00 2013-10-09 22:26:44.875 282 12642.40 266.73 54777.30 88888.00 2013-10-09 22:26:45.000 282 12642.48 266.75 54777.28 88888.00 2013-10-09 22:26:45.125 282 12642.50 266.75 54777.30 88888.00 2013-10-09 22:26:45.250 282 12642.52 266.75 54777.32 88888.00 2013-10-09 22:26:45.375 282 12642.50 266.75 54777.32 88888.00 2013-10-09 22:26:45.500 282 12642.52 266.75 54777.32 88888.00 2013-10-09 22:26:45.625 282 12642.50 266.77 54777.32 88888.00 2013-10-09 22:26:45.750 282 12642.48 266.75 54777.30 88888.00 2013-10-09 22:26:45.875 282 12642.48 266.75 54777.30 88888.00 2013-10-09 22:26:46.000 282 12642.50 266.73 54777.28 88888.00 2013-10-09 22:26:46.125 282 12642.58 266.75 54777.30 88888.00 2013-10-09 22:26:46.250 282 12642.50 266.75 54777.32 88888.00 2013-10-09 22:26:46.375 282 12642.50 266.80 54777.32 88888.00 2013-10-09 22:26:46.500 282 12642.50 266.80 54777.40 88888.00 2013-10-09 22:26:46.625 282 12642.50 266.77 54777.40 88888.00 2013-10-09 22:26:46.750 282 12642.58 266.75 54777.30 88888.00 2013-10-09 22:26:46.875 282 12642.67 266.77 54777.25 88888.00 2013-10-09 22:26:47.000 282 12642.67 266.75 54777.28 88888.00 2013-10-09 22:26:47.125 282 12642.73 266.75 54777.30 88888.00 2013-10-09 22:26:47.250 282 12642.65 266.77 54777.30 88888.00 2013-10-09 22:26:47.375 282 12642.65 266.80 54777.28 88888.00 2013-10-09 22:26:47.500 282 12642.65 266.77 54777.30 88888.00 2013-10-09 22:26:47.625 282 12642.62 266.75 54777.28 88888.00 2013-10-09 22:26:47.750 282 12642.67 266.77 54777.28 88888.00 2013-10-09 22:26:47.875 282 12642.73 266.77 54777.30 88888.00 2013-10-09 22:26:48.000 282 12642.73 266.77 54777.30 88888.00 2013-10-09 22:26:48.125 282 12642.75 266.80 54777.30 88888.00 2013-10-09 22:26:48.250 282 12642.73 266.82 54777.28 88888.00 2013-10-09 22:26:48.375 282 12642.75 266.82 54777.30 88888.00 2013-10-09 22:26:48.500 282 12642.75 266.80 54777.28 88888.00 2013-10-09 22:26:48.625 282 12642.73 266.82 54777.28 88888.00 2013-10-09 22:26:48.750 282 12642.75 266.82 54777.28 88888.00 2013-10-09 22:26:48.875 282 12642.80 266.82 54777.25 88888.00 2013-10-09 22:26:49.000 282 12642.83 266.82 54777.22 88888.00 2013-10-09 22:26:49.125 282 12642.80 266.85 54777.22 88888.00 2013-10-09 22:26:49.250 282 12642.75 266.82 54777.28 88888.00 2013-10-09 22:26:49.375 282 12642.80 266.82 54777.22 88888.00 2013-10-09 22:26:49.500 282 12642.80 266.82 54777.22 88888.00 2013-10-09 22:26:49.625 282 12642.90 266.85 54777.25 88888.00 2013-10-09 22:26:49.750 282 12642.90 266.88 54777.25 88888.00 2013-10-09 22:26:49.875 282 12642.90 266.90 54777.25 88888.00 2013-10-09 22:26:50.000 282 12642.88 266.88 54777.25 88888.00 2013-10-09 22:26:50.125 282 12642.88 266.88 54777.25 88888.00 2013-10-09 22:26:50.250 282 12642.77 266.88 54777.22 88888.00 2013-10-09 22:26:50.375 282 12642.77 266.82 54777.22 88888.00 2013-10-09 22:26:50.500 282 12642.77 266.82 54777.22 88888.00 2013-10-09 22:26:50.625 282 12642.77 266.82 54777.22 88888.00 2013-10-09 22:26:50.750 282 12642.75 266.82 54777.15 88888.00 2013-10-09 22:26:50.875 282 12642.80 266.82 54777.18 88888.00 2013-10-09 22:26:51.000 282 12642.88 266.82 54777.20 88888.00 2013-10-09 22:26:51.125 282 12642.88 266.80 54777.20 88888.00 2013-10-09 22:26:51.250 282 12642.88 266.82 54777.18 88888.00 2013-10-09 22:26:51.375 282 12642.90 266.80 54777.18 88888.00 2013-10-09 22:26:51.500 282 12642.90 266.85 54777.18 88888.00 2013-10-09 22:26:51.625 282 12643.00 266.88 54777.20 88888.00 2013-10-09 22:26:51.750 282 12643.05 266.85 54777.18 88888.00 2013-10-09 22:26:51.875 282 12642.95 266.85 54777.20 88888.00 2013-10-09 22:26:52.000 282 12642.90 266.85 54777.20 88888.00 2013-10-09 22:26:52.125 282 12642.98 266.88 54777.20 88888.00 2013-10-09 22:26:52.250 282 12643.02 266.90 54777.22 88888.00 2013-10-09 22:26:52.375 282 12643.00 266.90 54777.20 88888.00 2013-10-09 22:26:52.500 282 12642.98 266.82 54777.20 88888.00 2013-10-09 22:26:52.625 282 12642.95 266.85 54777.20 88888.00 2013-10-09 22:26:52.750 282 12642.95 266.90 54777.20 88888.00 2013-10-09 22:26:52.875 282 12643.00 266.88 54777.20 88888.00 2013-10-09 22:26:53.000 282 12643.02 266.93 54777.18 88888.00 2013-10-09 22:26:53.125 282 12642.95 266.90 54777.18 88888.00 2013-10-09 22:26:53.250 282 12642.95 266.88 54777.18 88888.00 2013-10-09 22:26:53.375 282 12643.05 266.90 54777.20 88888.00 2013-10-09 22:26:53.500 282 12643.08 266.90 54777.20 88888.00 2013-10-09 22:26:53.625 282 12643.10 266.90 54777.20 88888.00 2013-10-09 22:26:53.750 282 12643.12 266.88 54777.20 88888.00 2013-10-09 22:26:53.875 282 12643.05 266.85 54777.20 88888.00 2013-10-09 22:26:54.000 282 12643.02 266.85 54777.20 88888.00 2013-10-09 22:26:54.125 282 12643.02 266.85 54777.18 88888.00 2013-10-09 22:26:54.250 282 12643.02 266.85 54777.20 88888.00 2013-10-09 22:26:54.375 282 12643.02 266.85 54777.15 88888.00 2013-10-09 22:26:54.500 282 12643.08 266.90 54777.18 88888.00 2013-10-09 22:26:54.625 282 12643.12 266.88 54777.18 88888.00 2013-10-09 22:26:54.750 282 12643.12 266.88 54777.18 88888.00 2013-10-09 22:26:54.875 282 12643.10 266.90 54777.18 88888.00 2013-10-09 22:26:55.000 282 12643.15 266.88 54777.18 88888.00 2013-10-09 22:26:55.125 282 12643.12 266.85 54777.18 88888.00 2013-10-09 22:26:55.250 282 12643.10 266.85 54777.18 88888.00 2013-10-09 22:26:55.375 282 12643.17 266.85 54777.18 88888.00 2013-10-09 22:26:55.500 282 12643.17 266.85 54777.18 88888.00 2013-10-09 22:26:55.625 282 12643.15 266.82 54777.18 88888.00 2013-10-09 22:26:55.750 282 12643.10 266.85 54777.20 88888.00 2013-10-09 22:26:55.875 282 12643.15 266.88 54777.20 88888.00 2013-10-09 22:26:56.000 282 12643.17 266.90 54777.18 88888.00 2013-10-09 22:26:56.125 282 12643.17 266.90 54777.18 88888.00 2013-10-09 22:26:56.250 282 12643.12 266.93 54777.18 88888.00 2013-10-09 22:26:56.375 282 12643.15 266.90 54777.18 88888.00 2013-10-09 22:26:56.500 282 12643.15 266.90 54777.20 88888.00 2013-10-09 22:26:56.625 282 12643.10 266.88 54777.20 88888.00 2013-10-09 22:26:56.750 282 12643.05 266.88 54777.20 88888.00 2013-10-09 22:26:56.875 282 12643.08 266.88 54777.20 88888.00 2013-10-09 22:26:57.000 282 12643.15 266.85 54777.20 88888.00 2013-10-09 22:26:57.125 282 12643.23 266.88 54777.20 88888.00 2013-10-09 22:26:57.250 282 12643.27 266.90 54777.20 88888.00 2013-10-09 22:26:57.375 282 12643.30 266.95 54777.20 88888.00 2013-10-09 22:26:57.500 282 12643.30 266.95 54777.18 88888.00 2013-10-09 22:26:57.625 282 12643.25 266.93 54777.18 88888.00 2013-10-09 22:26:57.750 282 12643.20 266.93 54777.18 88888.00 2013-10-09 22:26:57.875 282 12643.23 266.88 54777.18 88888.00 2013-10-09 22:26:58.000 282 12643.27 266.88 54777.15 88888.00 2013-10-09 22:26:58.125 282 12643.25 266.90 54777.15 88888.00 2013-10-09 22:26:58.250 282 12643.23 266.88 54777.12 88888.00 2013-10-09 22:26:58.375 282 12643.17 266.93 54777.12 88888.00 2013-10-09 22:26:58.500 282 12643.12 266.88 54777.12 88888.00 2013-10-09 22:26:58.625 282 12643.15 266.93 54777.15 88888.00 2013-10-09 22:26:58.750 282 12643.20 266.98 54777.20 88888.00 2013-10-09 22:26:58.875 282 12643.17 266.93 54777.18 88888.00 2013-10-09 22:26:59.000 282 12643.20 266.95 54777.18 88888.00 2013-10-09 22:26:59.125 282 12643.23 266.93 54777.15 88888.00 2013-10-09 22:26:59.250 282 12643.23 266.93 54777.18 88888.00 2013-10-09 22:26:59.375 282 12643.25 266.95 54777.20 88888.00 2013-10-09 22:26:59.500 282 12643.25 266.95 54777.15 88888.00 2013-10-09 22:26:59.625 282 12643.27 266.93 54777.18 88888.00 2013-10-09 22:26:59.750 282 12643.27 266.93 54777.18 88888.00 2013-10-09 22:26:59.875 282 12643.30 266.95 54777.15 88888.00 2013-10-09 22:27:00.000 282 12643.35 266.93 54777.10 88888.00 2013-10-09 22:27:00.125 282 12643.30 266.93 54777.12 88888.00 2013-10-09 22:27:00.250 282 12643.30 266.95 54777.12 88888.00 2013-10-09 22:27:00.375 282 12643.30 266.95 54777.10 88888.00 2013-10-09 22:27:00.500 282 12643.27 266.95 54777.12 88888.00 2013-10-09 22:27:00.625 282 12643.30 266.95 54777.15 88888.00 2013-10-09 22:27:00.750 282 12643.33 266.98 54777.18 88888.00 2013-10-09 22:27:00.875 282 12643.33 266.98 54777.15 88888.00 2013-10-09 22:27:01.000 282 12643.30 266.98 54777.15 88888.00 2013-10-09 22:27:01.125 282 12643.33 266.98 54777.15 88888.00 2013-10-09 22:27:01.250 282 12643.38 266.95 54777.15 88888.00 2013-10-09 22:27:01.375 282 12643.35 266.95 54777.12 88888.00 2013-10-09 22:27:01.500 282 12643.33 267.00 54777.18 88888.00 2013-10-09 22:27:01.625 282 12643.35 267.00 54777.18 88888.00 2013-10-09 22:27:01.750 282 12643.33 267.00 54777.18 88888.00 2013-10-09 22:27:01.875 282 12643.30 267.00 54777.18 88888.00 2013-10-09 22:27:02.000 282 12643.27 266.98 54777.15 88888.00 2013-10-09 22:27:02.125 282 12643.27 266.98 54777.15 88888.00 2013-10-09 22:27:02.250 282 12643.30 267.00 54777.18 88888.00 2013-10-09 22:27:02.375 282 12643.38 267.00 54777.15 88888.00 2013-10-09 22:27:02.500 282 12643.40 267.02 54777.15 88888.00 2013-10-09 22:27:02.625 282 12643.38 267.02 54777.15 88888.00 2013-10-09 22:27:02.750 282 12643.33 267.02 54777.15 88888.00 2013-10-09 22:27:02.875 282 12643.30 267.00 54777.18 88888.00 2013-10-09 22:27:03.000 282 12643.33 267.02 54777.15 88888.00 2013-10-09 22:27:03.125 282 12643.33 267.02 54777.18 88888.00 2013-10-09 22:27:03.250 282 12643.30 267.07 54777.18 88888.00 2013-10-09 22:27:03.375 282 12643.27 267.10 54777.15 88888.00 2013-10-09 22:27:03.500 282 12643.25 267.10 54777.15 88888.00 2013-10-09 22:27:03.625 282 12643.25 267.07 54777.15 88888.00 2013-10-09 22:27:03.750 282 12643.25 267.10 54777.15 88888.00 2013-10-09 22:27:03.875 282 12643.23 267.10 54777.18 88888.00 2013-10-09 22:27:04.000 282 12643.27 267.12 54777.15 88888.00 2013-10-09 22:27:04.125 282 12643.30 267.12 54777.15 88888.00 2013-10-09 22:27:04.250 282 12643.27 267.12 54777.18 88888.00 2013-10-09 22:27:04.375 282 12643.33 267.15 54777.15 88888.00 2013-10-09 22:27:04.500 282 12643.35 267.15 54777.12 88888.00 2013-10-09 22:27:04.625 282 12643.27 267.12 54777.15 88888.00 2013-10-09 22:27:04.750 282 12643.25 267.15 54777.18 88888.00 2013-10-09 22:27:04.875 282 12643.25 267.15 54777.18 88888.00 2013-10-09 22:27:05.000 282 12643.25 267.18 54777.18 88888.00 2013-10-09 22:27:05.125 282 12643.27 267.18 54777.15 88888.00 2013-10-09 22:27:05.250 282 12643.25 267.18 54777.18 88888.00 2013-10-09 22:27:05.375 282 12643.27 267.20 54777.15 88888.00 2013-10-09 22:27:05.500 282 12643.30 267.23 54777.12 88888.00 2013-10-09 22:27:05.625 282 12643.25 267.23 54777.12 88888.00 2013-10-09 22:27:05.750 282 12643.20 267.23 54777.10 88888.00 2013-10-09 22:27:05.875 282 12643.20 267.23 54777.12 88888.00 2013-10-09 22:27:06.000 282 12643.23 267.23 54777.15 88888.00 2013-10-09 22:27:06.125 282 12643.27 267.23 54777.18 88888.00 2013-10-09 22:27:06.250 282 12643.23 267.25 54777.18 88888.00 2013-10-09 22:27:06.375 282 12643.23 267.27 54777.15 88888.00 2013-10-09 22:27:06.500 282 12643.23 267.27 54777.12 88888.00 2013-10-09 22:27:06.625 282 12643.20 267.27 54777.12 88888.00 2013-10-09 22:27:06.750 282 12643.15 267.27 54777.12 88888.00 2013-10-09 22:27:06.875 282 12643.17 267.27 54777.12 88888.00 2013-10-09 22:27:07.000 282 12643.17 267.30 54777.12 88888.00 2013-10-09 22:27:07.125 282 12643.17 267.32 54777.18 88888.00 2013-10-09 22:27:07.250 282 12643.15 267.35 54777.18 88888.00 2013-10-09 22:27:07.375 282 12643.15 267.38 54777.12 88888.00 2013-10-09 22:27:07.500 282 12643.15 267.38 54777.10 88888.00 2013-10-09 22:27:07.625 282 12643.15 267.32 54777.12 88888.00 2013-10-09 22:27:07.750 282 12643.17 267.32 54777.10 88888.00 2013-10-09 22:27:07.875 282 12643.15 267.38 54777.10 88888.00 2013-10-09 22:27:08.000 282 12643.10 267.43 54777.10 88888.00 2013-10-09 22:27:08.125 282 12643.15 267.45 54777.10 88888.00 2013-10-09 22:27:08.250 282 12643.23 267.43 54777.12 88888.00 2013-10-09 22:27:08.375 282 12643.23 267.45 54777.15 88888.00 2013-10-09 22:27:08.500 282 12643.17 267.45 54777.15 88888.00 2013-10-09 22:27:08.625 282 12643.15 267.50 54777.12 88888.00 2013-10-09 22:27:08.750 282 12643.17 267.50 54777.12 88888.00 2013-10-09 22:27:08.875 282 12643.20 267.50 54777.15 88888.00 2013-10-09 22:27:09.000 282 12643.20 267.50 54777.15 88888.00 2013-10-09 22:27:09.125 282 12643.17 267.52 54777.15 88888.00 2013-10-09 22:27:09.250 282 12643.10 267.50 54777.15 88888.00 2013-10-09 22:27:09.375 282 12643.12 267.52 54777.12 88888.00 2013-10-09 22:27:09.500 282 12643.10 267.55 54777.15 88888.00 2013-10-09 22:27:09.625 282 12643.10 267.57 54777.12 88888.00 2013-10-09 22:27:09.750 282 12643.10 267.60 54777.12 88888.00 2013-10-09 22:27:09.875 282 12643.10 267.57 54777.10 88888.00 2013-10-09 22:27:10.000 282 12643.12 267.60 54777.10 88888.00 2013-10-09 22:27:10.125 282 12643.12 267.60 54777.12 88888.00 2013-10-09 22:27:10.250 282 12643.05 267.60 54777.15 88888.00 2013-10-09 22:27:10.375 282 12643.02 267.62 54777.10 88888.00 2013-10-09 22:27:10.500 282 12643.08 267.62 54777.07 88888.00 2013-10-09 22:27:10.625 282 12643.15 267.62 54777.12 88888.00 2013-10-09 22:27:10.750 282 12643.15 267.65 54777.12 88888.00 2013-10-09 22:27:10.875 282 12643.12 267.65 54777.12 88888.00 2013-10-09 22:27:11.000 282 12643.12 267.65 54777.12 88888.00 2013-10-09 22:27:11.125 282 12643.10 267.65 54777.10 88888.00 2013-10-09 22:27:11.250 282 12643.10 267.68 54777.10 88888.00 2013-10-09 22:27:11.375 282 12643.12 267.70 54777.15 88888.00 2013-10-09 22:27:11.500 282 12643.10 267.73 54777.15 88888.00 2013-10-09 22:27:11.625 282 12643.12 267.75 54777.18 88888.00 2013-10-09 22:27:11.750 282 12643.08 267.75 54777.15 88888.00 2013-10-09 22:27:11.875 282 12643.00 267.75 54777.18 88888.00 2013-10-09 22:27:12.000 282 12642.95 267.80 54777.15 88888.00 2013-10-09 22:27:12.125 282 12642.98 267.82 54777.18 88888.00 2013-10-09 22:27:12.250 282 12642.95 267.80 54777.15 88888.00 2013-10-09 22:27:12.375 282 12642.90 267.77 54777.15 88888.00 2013-10-09 22:27:12.500 282 12642.90 267.80 54777.15 88888.00 2013-10-09 22:27:12.625 282 12642.90 267.82 54777.15 88888.00 2013-10-09 22:27:12.750 282 12642.98 267.85 54777.18 88888.00 2013-10-09 22:27:12.875 282 12642.95 267.82 54777.15 88888.00 2013-10-09 22:27:13.000 282 12642.95 267.85 54777.12 88888.00 2013-10-09 22:27:13.125 282 12643.00 267.85 54777.12 88888.00 2013-10-09 22:27:13.250 282 12642.98 267.82 54777.10 88888.00 2013-10-09 22:27:13.375 282 12642.98 267.85 54777.10 88888.00 2013-10-09 22:27:13.500 282 12642.95 267.85 54777.12 88888.00 2013-10-09 22:27:13.625 282 12642.98 267.90 54777.12 88888.00 2013-10-09 22:27:13.750 282 12643.02 267.90 54777.12 88888.00 2013-10-09 22:27:13.875 282 12643.02 267.88 54777.12 88888.00 2013-10-09 22:27:14.000 282 12643.08 267.90 54777.12 88888.00 2013-10-09 22:27:14.125 282 12643.05 267.93 54777.12 88888.00 2013-10-09 22:27:14.250 282 12643.00 267.90 54777.15 88888.00 2013-10-09 22:27:14.375 282 12643.05 267.93 54777.12 88888.00 2013-10-09 22:27:14.500 282 12643.05 267.93 54777.12 88888.00 2013-10-09 22:27:14.625 282 12643.05 267.93 54777.15 88888.00 2013-10-09 22:27:14.750 282 12643.02 267.95 54777.12 88888.00 2013-10-09 22:27:14.875 282 12643.08 267.95 54777.18 88888.00 2013-10-09 22:27:15.000 282 12643.10 267.93 54777.18 88888.00 2013-10-09 22:27:15.125 282 12643.10 267.95 54777.18 88888.00 2013-10-09 22:27:15.250 282 12643.00 267.93 54777.18 88888.00 2013-10-09 22:27:15.375 282 12643.08 267.95 54777.15 88888.00 2013-10-09 22:27:15.500 282 12643.02 267.93 54777.15 88888.00 2013-10-09 22:27:15.625 282 12642.95 267.93 54777.20 88888.00 2013-10-09 22:27:15.750 282 12642.90 267.95 54777.20 88888.00 2013-10-09 22:27:15.875 282 12642.90 267.98 54777.15 88888.00 2013-10-09 22:27:16.000 282 12642.92 267.98 54777.15 88888.00 2013-10-09 22:27:16.125 282 12642.98 267.98 54777.18 88888.00 2013-10-09 22:27:16.250 282 12642.95 267.95 54777.18 88888.00 2013-10-09 22:27:16.375 282 12643.00 267.98 54777.18 88888.00 2013-10-09 22:27:16.500 282 12643.02 268.00 54777.18 88888.00 2013-10-09 22:27:16.625 282 12643.02 268.00 54777.15 88888.00 2013-10-09 22:27:16.750 282 12643.05 267.98 54777.18 88888.00 2013-10-09 22:27:16.875 282 12643.05 267.98 54777.18 88888.00 2013-10-09 22:27:17.000 282 12643.02 268.00 54777.18 88888.00 2013-10-09 22:27:17.125 282 12643.02 268.00 54777.20 88888.00 2013-10-09 22:27:17.250 282 12642.95 267.98 54777.20 88888.00 2013-10-09 22:27:17.375 282 12642.90 267.98 54777.18 88888.00 2013-10-09 22:27:17.500 282 12642.88 267.98 54777.18 88888.00 2013-10-09 22:27:17.625 282 12642.85 268.00 54777.18 88888.00 2013-10-09 22:27:17.750 282 12642.90 268.00 54777.20 88888.00 2013-10-09 22:27:17.875 282 12642.92 268.00 54777.20 88888.00 2013-10-09 22:27:18.000 282 12642.88 268.00 54777.18 88888.00 2013-10-09 22:27:18.125 282 12642.90 268.00 54777.18 88888.00 2013-10-09 22:27:18.250 282 12642.90 267.98 54777.18 88888.00 2013-10-09 22:27:18.375 282 12642.92 267.95 54777.15 88888.00 2013-10-09 22:27:18.500 282 12642.85 267.98 54777.18 88888.00 2013-10-09 22:27:18.625 282 12642.88 268.00 54777.20 88888.00 2013-10-09 22:27:18.750 282 12642.90 268.02 54777.20 88888.00 2013-10-09 22:27:18.875 282 12642.88 268.00 54777.20 88888.00 2013-10-09 22:27:19.000 282 12642.83 268.00 54777.20 88888.00 2013-10-09 22:27:19.125 282 12642.77 268.02 54777.20 88888.00 2013-10-09 22:27:19.250 282 12642.75 268.02 54777.18 88888.00 2013-10-09 22:27:19.375 282 12642.80 268.00 54777.22 88888.00 2013-10-09 22:27:19.500 282 12642.83 268.00 54777.22 88888.00 2013-10-09 22:27:19.625 282 12642.80 268.02 54777.22 88888.00 2013-10-09 22:27:19.750 282 12642.80 268.00 54777.22 88888.00 2013-10-09 22:27:19.875 282 12642.80 268.00 54777.22 88888.00 2013-10-09 22:27:20.000 282 12642.80 267.98 54777.20 88888.00 2013-10-09 22:27:20.125 282 12642.83 268.00 54777.22 88888.00 2013-10-09 22:27:20.250 282 12642.80 268.00 54777.25 88888.00 2013-10-09 22:27:20.375 282 12642.85 268.00 54777.25 88888.00 2013-10-09 22:27:20.500 282 12642.83 267.98 54777.25 88888.00 2013-10-09 22:27:20.625 282 12642.83 268.00 54777.25 88888.00 2013-10-09 22:27:20.750 282 12642.80 268.00 54777.25 88888.00 2013-10-09 22:27:20.875 282 12642.80 268.00 54777.25 88888.00 2013-10-09 22:27:21.000 282 12642.80 268.00 54777.28 88888.00 2013-10-09 22:27:21.125 282 12642.70 268.00 54777.28 88888.00 2013-10-09 22:27:21.250 282 12642.65 267.98 54777.28 88888.00 2013-10-09 22:27:21.375 282 12642.70 267.98 54777.25 88888.00 2013-10-09 22:27:21.500 282 12642.67 268.00 54777.28 88888.00 2013-10-09 22:27:21.625 282 12642.70 268.00 54777.30 88888.00 2013-10-09 22:27:21.750 282 12642.67 268.00 54777.30 88888.00 2013-10-09 22:27:21.875 282 12642.65 268.00 54777.25 88888.00 2013-10-09 22:27:22.000 282 12642.65 268.00 54777.28 88888.00 2013-10-09 22:27:22.125 282 12642.65 268.00 54777.25 88888.00 2013-10-09 22:27:22.250 282 12642.62 267.95 54777.30 88888.00 2013-10-09 22:27:22.375 282 12642.58 267.93 54777.30 88888.00 2013-10-09 22:27:22.500 282 12642.52 267.95 54777.28 88888.00 2013-10-09 22:27:22.625 282 12642.48 267.93 54777.28 88888.00 2013-10-09 22:27:22.750 282 12642.55 267.93 54777.28 88888.00 2013-10-09 22:27:22.875 282 12642.58 267.93 54777.30 88888.00 2013-10-09 22:27:23.000 282 12642.60 267.95 54777.28 88888.00 2013-10-09 22:27:23.125 282 12642.58 267.98 54777.30 88888.00 2013-10-09 22:27:23.250 282 12642.50 267.93 54777.30 88888.00 2013-10-09 22:27:23.375 282 12642.58 267.93 54777.30 88888.00 2013-10-09 22:27:23.500 282 12642.58 267.93 54777.30 88888.00 2013-10-09 22:27:23.625 282 12642.55 267.95 54777.32 88888.00 2013-10-09 22:27:23.750 282 12642.50 267.98 54777.32 88888.00 2013-10-09 22:27:23.875 282 12642.50 267.98 54777.35 88888.00 2013-10-09 22:27:24.000 282 12642.55 267.90 54777.35 88888.00 2013-10-09 22:27:24.125 282 12642.50 267.90 54777.35 88888.00 2013-10-09 22:27:24.250 282 12642.45 267.88 54777.38 88888.00 2013-10-09 22:27:24.375 282 12642.40 267.88 54777.38 88888.00 2013-10-09 22:27:24.500 282 12642.38 267.88 54777.38 88888.00 2013-10-09 22:27:24.625 282 12642.35 267.88 54777.38 88888.00 2013-10-09 22:27:24.750 282 12642.35 267.88 54777.38 88888.00 2013-10-09 22:27:24.875 282 12642.40 267.90 54777.35 88888.00 2013-10-09 22:27:25.000 282 12642.40 267.90 54777.35 88888.00 2013-10-09 22:27:25.125 282 12642.40 267.90 54777.35 88888.00 2013-10-09 22:27:25.250 282 12642.35 267.85 54777.38 88888.00 2013-10-09 22:27:25.375 282 12642.35 267.85 54777.38 88888.00 2013-10-09 22:27:25.500 282 12642.35 267.88 54777.38 88888.00 2013-10-09 22:27:25.625 282 12642.35 267.88 54777.40 88888.00 2013-10-09 22:27:25.750 282 12642.38 267.85 54777.38 88888.00 2013-10-09 22:27:25.875 282 12642.38 267.82 54777.35 88888.00 2013-10-09 22:27:26.000 282 12642.38 267.82 54777.35 88888.00 2013-10-09 22:27:26.125 282 12642.38 267.82 54777.38 88888.00 2013-10-09 22:27:26.250 282 12642.42 267.82 54777.38 88888.00 2013-10-09 22:27:26.375 282 12642.42 267.82 54777.40 88888.00 2013-10-09 22:27:26.500 282 12642.35 267.82 54777.40 88888.00 2013-10-09 22:27:26.625 282 12642.27 267.80 54777.38 88888.00 2013-10-09 22:27:26.750 282 12642.30 267.80 54777.38 88888.00 2013-10-09 22:27:26.875 282 12642.38 267.80 54777.40 88888.00 2013-10-09 22:27:27.000 282 12642.40 267.77 54777.40 88888.00 2013-10-09 22:27:27.125 282 12642.40 267.75 54777.40 88888.00 2013-10-09 22:27:27.250 282 12642.33 267.73 54777.43 88888.00 2013-10-09 22:27:27.375 282 12642.30 267.75 54777.43 88888.00 2013-10-09 22:27:27.500 282 12642.30 267.73 54777.43 88888.00 2013-10-09 22:27:27.625 282 12642.33 267.75 54777.43 88888.00 2013-10-09 22:27:27.750 282 12642.33 267.75 54777.43 88888.00 2013-10-09 22:27:27.875 282 12642.30 267.75 54777.43 88888.00 2013-10-09 22:27:28.000 282 12642.17 267.77 54777.43 88888.00 2013-10-09 22:27:28.125 282 12642.12 267.77 54777.45 88888.00 2013-10-09 22:27:28.250 282 12642.15 267.75 54777.47 88888.00 2013-10-09 22:27:28.375 282 12642.25 267.75 54777.47 88888.00 2013-10-09 22:27:28.500 282 12642.23 267.73 54777.47 88888.00 2013-10-09 22:27:28.625 282 12642.17 267.73 54777.45 88888.00 2013-10-09 22:27:28.750 282 12642.12 267.73 54777.45 88888.00 2013-10-09 22:27:28.875 282 12642.12 267.77 54777.47 88888.00 2013-10-09 22:27:29.000 282 12642.10 267.73 54777.45 88888.00 2013-10-09 22:27:29.125 282 12642.02 267.73 54777.47 88888.00 2013-10-09 22:27:29.250 282 12642.05 267.70 54777.50 88888.00 2013-10-09 22:27:29.375 282 12642.10 267.70 54777.50 88888.00 2013-10-09 22:27:29.500 282 12642.10 267.70 54777.50 88888.00 2013-10-09 22:27:29.625 282 12642.02 267.70 54777.50 88888.00 2013-10-09 22:27:29.750 282 12642.02 267.73 54777.50 88888.00 2013-10-09 22:27:29.875 282 12642.08 267.70 54777.47 88888.00 2013-10-09 22:27:30.000 282 12642.02 267.70 54777.47 88888.00 2013-10-09 22:27:30.125 282 12642.02 267.70 54777.50 88888.00 2013-10-09 22:27:30.250 282 12642.02 267.73 54777.50 88888.00 2013-10-09 22:27:30.375 282 12642.05 267.70 54777.47 88888.00 2013-10-09 22:27:30.500 282 12642.02 267.70 54777.47 88888.00 2013-10-09 22:27:30.625 282 12642.00 267.73 54777.47 88888.00 2013-10-09 22:27:30.750 282 12641.95 267.75 54777.47 88888.00 2013-10-09 22:27:30.875 282 12641.98 267.73 54777.47 88888.00 2013-10-09 22:27:31.000 282 12642.00 267.70 54777.45 88888.00 2013-10-09 22:27:31.125 282 12641.92 267.73 54777.50 88888.00 2013-10-09 22:27:31.250 282 12641.95 267.73 54777.50 88888.00 2013-10-09 22:27:31.375 282 12641.98 267.73 54777.47 88888.00 2013-10-09 22:27:31.500 282 12641.92 267.70 54777.45 88888.00 2013-10-09 22:27:31.625 282 12641.92 267.75 54777.47 88888.00 2013-10-09 22:27:31.750 282 12641.90 267.75 54777.50 88888.00 2013-10-09 22:27:31.875 282 12641.95 267.70 54777.50 88888.00 2013-10-09 22:27:32.000 282 12641.98 267.73 54777.50 88888.00 2013-10-09 22:27:32.125 282 12641.98 267.75 54777.55 88888.00 2013-10-09 22:27:32.250 282 12641.98 267.75 54777.53 88888.00 2013-10-09 22:27:32.375 282 12641.98 267.75 54777.55 88888.00 2013-10-09 22:27:32.500 282 12641.92 267.75 54777.50 88888.00 2013-10-09 22:27:32.625 282 12641.98 267.75 54777.55 88888.00 2013-10-09 22:27:32.750 282 12641.92 267.77 54777.55 88888.00 2013-10-09 22:27:32.875 282 12641.95 267.75 54777.55 88888.00 2013-10-09 22:27:33.000 282 12641.95 267.75 54777.53 88888.00 2013-10-09 22:27:33.125 282 12641.95 267.75 54777.55 88888.00 2013-10-09 22:27:33.250 282 12641.90 267.73 54777.55 88888.00 2013-10-09 22:27:33.375 282 12641.90 267.75 54777.53 88888.00 2013-10-09 22:27:33.500 282 12641.90 267.75 54777.53 88888.00 2013-10-09 22:27:33.625 282 12641.90 267.77 54777.55 88888.00 2013-10-09 22:27:33.750 282 12641.90 267.77 54777.55 88888.00 2013-10-09 22:27:33.875 282 12641.88 267.75 54777.55 88888.00 2013-10-09 22:27:34.000 282 12641.88 267.75 54777.53 88888.00 2013-10-09 22:27:34.125 282 12641.92 267.77 54777.53 88888.00 2013-10-09 22:27:34.250 282 12641.88 267.75 54777.53 88888.00 2013-10-09 22:27:34.375 282 12641.90 267.73 54777.53 88888.00 2013-10-09 22:27:34.500 282 12641.95 267.73 54777.53 88888.00 2013-10-09 22:27:34.625 282 12642.00 267.75 54777.55 88888.00 2013-10-09 22:27:34.750 282 12641.95 267.70 54777.55 88888.00 2013-10-09 22:27:34.875 282 12641.98 267.73 54777.57 88888.00 2013-10-09 22:27:35.000 282 12641.95 267.73 54777.55 88888.00 2013-10-09 22:27:35.125 282 12641.95 267.73 54777.55 88888.00 2013-10-09 22:27:35.250 282 12641.88 267.70 54777.57 88888.00 2013-10-09 22:27:35.375 282 12641.80 267.73 54777.57 88888.00 2013-10-09 22:27:35.500 282 12641.80 267.70 54777.57 88888.00 2013-10-09 22:27:35.625 282 12641.88 267.73 54777.55 88888.00 2013-10-09 22:27:35.750 282 12641.90 267.75 54777.55 88888.00 2013-10-09 22:27:35.875 282 12641.88 267.73 54777.55 88888.00 2013-10-09 22:27:36.000 282 12641.83 267.73 54777.55 88888.00 2013-10-09 22:27:36.125 282 12641.80 267.70 54777.55 88888.00 2013-10-09 22:27:36.250 282 12641.83 267.65 54777.57 88888.00 2013-10-09 22:27:36.375 282 12641.92 267.68 54777.57 88888.00 2013-10-09 22:27:36.500 282 12641.98 267.70 54777.55 88888.00 2013-10-09 22:27:36.625 282 12641.95 267.70 54777.55 88888.00 2013-10-09 22:27:36.750 282 12641.92 267.68 54777.55 88888.00 2013-10-09 22:27:36.875 282 12641.83 267.70 54777.55 88888.00 2013-10-09 22:27:37.000 282 12641.77 267.73 54777.55 88888.00 2013-10-09 22:27:37.125 282 12641.83 267.70 54777.57 88888.00 2013-10-09 22:27:37.250 282 12641.85 267.68 54777.57 88888.00 2013-10-09 22:27:37.375 282 12641.83 267.70 54777.55 88888.00 2013-10-09 22:27:37.500 282 12641.77 267.75 54777.60 88888.00 2013-10-09 22:27:37.625 282 12641.75 267.75 54777.57 88888.00 2013-10-09 22:27:37.750 282 12641.77 267.73 54777.57 88888.00 2013-10-09 22:27:37.875 282 12641.75 267.70 54777.57 88888.00 2013-10-09 22:27:38.000 282 12641.80 267.68 54777.57 88888.00 2013-10-09 22:27:38.125 282 12641.90 267.70 54777.60 88888.00 2013-10-09 22:27:38.250 282 12641.83 267.70 54777.60 88888.00 2013-10-09 22:27:38.375 282 12641.77 267.70 54777.60 88888.00 2013-10-09 22:27:38.500 282 12641.75 267.70 54777.57 88888.00 2013-10-09 22:27:38.625 282 12641.75 267.70 54777.55 88888.00 2013-10-09 22:27:38.750 282 12641.80 267.75 54777.57 88888.00 2013-10-09 22:27:38.875 282 12641.80 267.77 54777.57 88888.00 2013-10-09 22:27:39.000 282 12641.73 267.73 54777.55 88888.00 2013-10-09 22:27:39.125 282 12641.65 267.73 54777.55 88888.00 2013-10-09 22:27:39.250 282 12641.62 267.70 54777.57 88888.00 2013-10-09 22:27:39.375 282 12641.67 267.75 54777.57 88888.00 2013-10-09 22:27:39.500 282 12641.75 267.75 54777.57 88888.00 2013-10-09 22:27:39.625 282 12641.75 267.77 54777.57 88888.00 2013-10-09 22:27:39.750 282 12641.77 267.75 54777.57 88888.00 2013-10-09 22:27:39.875 282 12641.80 267.75 54777.57 88888.00 2013-10-09 22:27:40.000 282 12641.75 267.70 54777.57 88888.00 2013-10-09 22:27:40.125 282 12641.73 267.70 54777.57 88888.00 2013-10-09 22:27:40.250 282 12641.70 267.73 54777.60 88888.00 2013-10-09 22:27:40.375 282 12641.73 267.77 54777.60 88888.00 2013-10-09 22:27:40.500 282 12641.73 267.77 54777.60 88888.00 2013-10-09 22:27:40.625 282 12641.67 267.77 54777.57 88888.00 2013-10-09 22:27:40.750 282 12641.70 267.80 54777.60 88888.00 2013-10-09 22:27:40.875 282 12641.77 267.77 54777.60 88888.00 2013-10-09 22:27:41.000 282 12641.75 267.75 54777.62 88888.00 2013-10-09 22:27:41.125 282 12641.77 267.73 54777.62 88888.00 2013-10-09 22:27:41.250 282 12641.70 267.73 54777.60 88888.00 2013-10-09 22:27:41.375 282 12641.70 267.73 54777.60 88888.00 2013-10-09 22:27:41.500 282 12641.73 267.77 54777.62 88888.00 2013-10-09 22:27:41.625 282 12641.67 267.80 54777.62 88888.00 2013-10-09 22:27:41.750 282 12641.65 267.80 54777.60 88888.00 2013-10-09 22:27:41.875 282 12641.62 267.77 54777.62 88888.00 2013-10-09 22:27:42.000 282 12641.62 267.80 54777.60 88888.00 2013-10-09 22:27:42.125 282 12641.60 267.80 54777.62 88888.00 2013-10-09 22:27:42.250 282 12641.62 267.80 54777.62 88888.00 2013-10-09 22:27:42.375 282 12641.67 267.80 54777.60 88888.00 2013-10-09 22:27:42.500 282 12641.65 267.77 54777.62 88888.00 2013-10-09 22:27:42.625 282 12641.67 267.80 54777.60 88888.00 2013-10-09 22:27:42.750 282 12641.67 267.80 54777.57 88888.00 2013-10-09 22:27:42.875 282 12641.65 267.85 54777.60 88888.00 2013-10-09 22:27:43.000 282 12641.65 267.85 54777.60 88888.00 2013-10-09 22:27:43.125 282 12641.62 267.82 54777.60 88888.00 2013-10-09 22:27:43.250 282 12641.60 267.82 54777.60 88888.00 2013-10-09 22:27:43.375 282 12641.62 267.85 54777.62 88888.00 2013-10-09 22:27:43.500 282 12641.65 267.88 54777.60 88888.00 2013-10-09 22:27:43.625 282 12641.62 267.90 54777.62 88888.00 2013-10-09 22:27:43.750 282 12641.60 267.90 54777.65 88888.00 2013-10-09 22:27:43.875 282 12641.52 267.90 54777.62 88888.00 2013-10-09 22:27:44.000 282 12641.55 267.90 54777.62 88888.00 2013-10-09 22:27:44.125 282 12641.58 267.88 54777.62 88888.00 2013-10-09 22:27:44.250 282 12641.58 267.90 54777.62 88888.00 2013-10-09 22:27:44.375 282 12641.60 267.93 54777.60 88888.00 2013-10-09 22:27:44.500 282 12641.58 267.93 54777.62 88888.00 2013-10-09 22:27:44.625 282 12641.62 267.93 54777.65 88888.00 2013-10-09 22:27:44.750 282 12641.62 267.93 54777.62 88888.00 2013-10-09 22:27:44.875 282 12641.62 267.93 54777.62 88888.00 2013-10-09 22:27:45.000 282 12641.62 267.90 54777.62 88888.00 2013-10-09 22:27:45.125 282 12641.70 267.93 54777.65 88888.00 2013-10-09 22:27:45.250 282 12641.67 267.95 54777.65 88888.00 2013-10-09 22:27:45.375 282 12641.65 267.95 54777.65 88888.00 2013-10-09 22:27:45.500 282 12641.60 267.93 54777.65 88888.00 2013-10-09 22:27:45.625 282 12641.62 267.95 54777.62 88888.00 2013-10-09 22:27:45.750 282 12641.60 267.93 54777.65 88888.00 2013-10-09 22:27:45.875 282 12641.58 267.95 54777.65 88888.00 2013-10-09 22:27:46.000 282 12641.55 267.95 54777.65 88888.00 2013-10-09 22:27:46.125 282 12641.55 267.95 54777.65 88888.00 2013-10-09 22:27:46.250 282 12641.55 267.95 54777.68 88888.00 2013-10-09 22:27:46.375 282 12641.52 267.98 54777.68 88888.00 2013-10-09 22:27:46.500 282 12641.48 267.95 54777.68 88888.00 2013-10-09 22:27:46.625 282 12641.45 267.98 54777.65 88888.00 2013-10-09 22:27:46.750 282 12641.55 267.98 54777.65 88888.00 2013-10-09 22:27:46.875 282 12641.55 267.98 54777.68 88888.00 2013-10-09 22:27:47.000 282 12641.50 267.98 54777.68 88888.00 2013-10-09 22:27:47.125 282 12641.50 268.00 54777.68 88888.00 2013-10-09 22:27:47.250 282 12641.52 267.98 54777.68 88888.00 2013-10-09 22:27:47.375 282 12641.55 268.00 54777.68 88888.00 2013-10-09 22:27:47.500 282 12641.50 267.98 54777.68 88888.00 2013-10-09 22:27:47.625 282 12641.52 268.00 54777.68 88888.00 2013-10-09 22:27:47.750 282 12641.52 267.98 54777.65 88888.00 2013-10-09 22:27:47.875 282 12641.50 268.00 54777.65 88888.00 2013-10-09 22:27:48.000 282 12641.50 268.00 54777.65 88888.00 2013-10-09 22:27:48.125 282 12641.45 267.98 54777.62 88888.00 2013-10-09 22:27:48.250 282 12641.45 267.98 54777.68 88888.00 2013-10-09 22:27:48.375 282 12641.50 268.02 54777.70 88888.00 2013-10-09 22:27:48.500 282 12641.50 268.02 54777.68 88888.00 2013-10-09 22:27:48.625 282 12641.48 268.02 54777.65 88888.00 2013-10-09 22:27:48.750 282 12641.50 268.00 54777.65 88888.00 2013-10-09 22:27:48.875 282 12641.45 268.00 54777.62 88888.00 2013-10-09 22:27:49.000 282 12641.42 268.00 54777.62 88888.00 2013-10-09 22:27:49.125 282 12641.40 268.00 54777.68 88888.00 2013-10-09 22:27:49.250 282 12641.35 267.98 54777.65 88888.00 2013-10-09 22:27:49.375 282 12641.40 267.98 54777.62 88888.00 2013-10-09 22:27:49.500 282 12641.42 268.00 54777.65 88888.00 2013-10-09 22:27:49.625 282 12641.45 268.00 54777.68 88888.00 2013-10-09 22:27:49.750 282 12641.42 268.00 54777.65 88888.00 2013-10-09 22:27:49.875 282 12641.38 268.00 54777.68 88888.00 2013-10-09 22:27:50.000 282 12641.35 268.02 54777.72 88888.00 2013-10-09 22:27:50.125 282 12641.38 268.02 54777.72 88888.00 2013-10-09 22:27:50.250 282 12641.30 268.00 54777.72 88888.00 2013-10-09 22:27:50.375 282 12641.30 268.00 54777.72 88888.00 2013-10-09 22:27:50.500 282 12641.33 268.00 54777.70 88888.00 2013-10-09 22:27:50.625 282 12641.33 267.98 54777.70 88888.00 2013-10-09 22:27:50.750 282 12641.35 267.98 54777.70 88888.00 2013-10-09 22:27:50.875 282 12641.30 268.00 54777.70 88888.00 2013-10-09 22:27:51.000 282 12641.35 268.00 54777.70 88888.00 2013-10-09 22:27:51.125 282 12641.42 268.00 54777.72 88888.00 2013-10-09 22:27:51.250 282 12641.40 267.98 54777.70 88888.00 2013-10-09 22:27:51.375 282 12641.27 268.00 54777.68 88888.00 2013-10-09 22:27:51.500 282 12641.30 268.00 54777.68 88888.00 2013-10-09 22:27:51.625 282 12641.38 267.98 54777.70 88888.00 2013-10-09 22:27:51.750 282 12641.40 268.00 54777.70 88888.00 2013-10-09 22:27:51.875 282 12641.35 268.00 54777.68 88888.00 2013-10-09 22:27:52.000 282 12641.30 267.98 54777.68 88888.00 2013-10-09 22:27:52.125 282 12641.30 268.00 54777.70 88888.00 2013-10-09 22:27:52.250 282 12641.33 267.98 54777.72 88888.00 2013-10-09 22:27:52.375 282 12641.30 267.98 54777.70 88888.00 2013-10-09 22:27:52.500 282 12641.25 267.98 54777.72 88888.00 2013-10-09 22:27:52.625 282 12641.20 268.00 54777.72 88888.00 2013-10-09 22:27:52.750 282 12641.27 267.98 54777.72 88888.00 2013-10-09 22:27:52.875 282 12641.27 268.00 54777.72 88888.00 2013-10-09 22:27:53.000 282 12641.27 268.00 54777.72 88888.00 2013-10-09 22:27:53.125 282 12641.25 267.98 54777.70 88888.00 2013-10-09 22:27:53.250 282 12641.20 267.95 54777.68 88888.00 2013-10-09 22:27:53.375 282 12641.20 268.00 54777.70 88888.00 2013-10-09 22:27:53.500 282 12641.20 268.00 54777.70 88888.00 2013-10-09 22:27:53.625 282 12641.15 267.98 54777.70 88888.00 2013-10-09 22:27:53.750 282 12641.08 267.95 54777.72 88888.00 2013-10-09 22:27:53.875 282 12641.10 268.00 54777.72 88888.00 2013-10-09 22:27:54.000 282 12641.17 268.02 54777.70 88888.00 2013-10-09 22:27:54.125 282 12641.20 268.02 54777.72 88888.00 2013-10-09 22:27:54.250 282 12641.17 268.00 54777.72 88888.00 2013-10-09 22:27:54.375 282 12641.12 268.00 54777.72 88888.00 2013-10-09 22:27:54.500 282 12641.15 268.02 54777.75 88888.00 2013-10-09 22:27:54.625 282 12641.20 268.00 54777.72 88888.00 2013-10-09 22:27:54.750 282 12641.17 268.02 54777.72 88888.00 2013-10-09 22:27:54.875 282 12641.15 268.02 54777.72 88888.00 2013-10-09 22:27:55.000 282 12641.15 268.02 54777.72 88888.00 2013-10-09 22:27:55.125 282 12641.17 268.02 54777.78 88888.00 2013-10-09 22:27:55.250 282 12641.23 268.05 54777.80 88888.00 2013-10-09 22:27:55.375 282 12641.23 268.02 54777.78 88888.00 2013-10-09 22:27:55.500 282 12641.12 268.02 54777.72 88888.00 2013-10-09 22:27:55.625 282 12641.08 268.02 54777.72 88888.00 2013-10-09 22:27:55.750 282 12641.10 268.02 54777.75 88888.00 2013-10-09 22:27:55.875 282 12641.17 268.02 54777.78 88888.00 2013-10-09 22:27:56.000 282 12641.15 268.02 54777.72 88888.00 2013-10-09 22:27:56.125 282 12641.02 268.02 54777.72 88888.00 2013-10-09 22:27:56.250 282 12640.98 268.00 54777.78 88888.00 2013-10-09 22:27:56.375 282 12641.02 268.02 54777.75 88888.00 2013-10-09 22:27:56.500 282 12641.02 268.02 54777.78 88888.00 2013-10-09 22:27:56.625 282 12641.08 268.07 54777.75 88888.00 2013-10-09 22:27:56.750 282 12641.05 268.05 54777.72 88888.00 2013-10-09 22:27:56.875 282 12641.00 268.02 54777.75 88888.00 2013-10-09 22:27:57.000 282 12640.95 268.02 54777.72 88888.00 2013-10-09 22:27:57.125 282 12640.98 268.00 54777.75 88888.00 2013-10-09 22:27:57.250 282 12641.00 267.98 54777.75 88888.00 2013-10-09 22:27:57.375 282 12641.02 268.00 54777.70 88888.00 2013-10-09 22:27:57.500 282 12640.98 268.02 54777.72 88888.00 2013-10-09 22:27:57.625 282 12641.00 268.00 54777.75 88888.00 2013-10-09 22:27:57.750 282 12641.02 268.02 54777.75 88888.00 2013-10-09 22:27:57.875 282 12641.00 268.02 54777.75 88888.00 2013-10-09 22:27:58.000 282 12640.98 267.98 54777.72 88888.00 2013-10-09 22:27:58.125 282 12640.90 267.98 54777.72 88888.00 2013-10-09 22:27:58.250 282 12640.88 267.98 54777.72 88888.00 2013-10-09 22:27:58.375 282 12640.88 268.00 54777.70 88888.00 2013-10-09 22:27:58.500 282 12640.85 268.00 54777.72 88888.00 2013-10-09 22:27:58.625 282 12640.83 268.02 54777.72 88888.00 2013-10-09 22:27:58.750 282 12640.80 268.02 54777.75 88888.00 2013-10-09 22:27:58.875 282 12640.80 268.00 54777.75 88888.00 2013-10-09 22:27:59.000 282 12640.85 268.02 54777.72 88888.00 2013-10-09 22:27:59.125 282 12640.90 268.02 54777.75 88888.00 2013-10-09 22:27:59.250 282 12640.92 268.05 54777.75 88888.00 2013-10-09 22:27:59.375 282 12640.90 268.02 54777.72 88888.00 2013-10-09 22:27:59.500 282 12640.88 268.00 54777.72 88888.00 2013-10-09 22:27:59.625 282 12640.85 268.05 54777.75 88888.00 2013-10-09 22:27:59.750 282 12640.85 268.02 54777.75 88888.00 2013-10-09 22:27:59.875 282 12640.83 268.02 54777.75 88888.00 2013-10-09 22:28:00.000 282 12640.85 268.05 54777.75 88888.00 2013-10-09 22:28:00.125 282 12640.83 268.05 54777.75 88888.00 2013-10-09 22:28:00.250 282 12640.75 268.02 54777.75 88888.00 2013-10-09 22:28:00.375 282 12640.80 268.02 54777.72 88888.00 2013-10-09 22:28:00.500 282 12640.80 268.00 54777.70 88888.00 2013-10-09 22:28:00.625 282 12640.83 268.02 54777.70 88888.00 2013-10-09 22:28:00.750 282 12640.80 268.00 54777.72 88888.00 2013-10-09 22:28:00.875 282 12640.77 268.00 54777.72 88888.00 2013-10-09 22:28:01.000 282 12640.73 268.00 54777.70 88888.00 2013-10-09 22:28:01.125 282 12640.77 268.00 54777.72 88888.00 2013-10-09 22:28:01.250 282 12640.77 268.00 54777.78 88888.00 2013-10-09 22:28:01.375 282 12640.77 268.05 54777.75 88888.00 2013-10-09 22:28:01.500 282 12640.75 268.02 54777.72 88888.00 2013-10-09 22:28:01.625 282 12640.73 268.00 54777.72 88888.00 2013-10-09 22:28:01.750 282 12640.75 267.98 54777.75 88888.00 2013-10-09 22:28:01.875 282 12640.73 268.00 54777.75 88888.00 2013-10-09 22:28:02.000 282 12640.80 268.00 54777.78 88888.00 2013-10-09 22:28:02.125 282 12640.85 268.00 54777.78 88888.00 2013-10-09 22:28:02.250 282 12640.83 267.95 54777.75 88888.00 2013-10-09 22:28:02.375 282 12640.88 267.98 54777.78 88888.00 2013-10-09 22:28:02.500 282 12640.88 267.98 54777.80 88888.00 2013-10-09 22:28:02.625 282 12640.80 268.00 54777.75 88888.00 2013-10-09 22:28:02.750 282 12640.70 267.98 54777.78 88888.00 2013-10-09 22:28:02.875 282 12640.73 268.00 54777.78 88888.00 2013-10-09 22:28:03.000 282 12640.73 268.00 54777.80 88888.00 2013-10-09 22:28:03.125 282 12640.75 267.98 54777.80 88888.00 2013-10-09 22:28:03.250 282 12640.73 267.98 54777.80 88888.00 2013-10-09 22:28:03.375 282 12640.73 267.95 54777.75 88888.00 2013-10-09 22:28:03.500 282 12640.73 267.95 54777.75 88888.00 2013-10-09 22:28:03.625 282 12640.73 267.98 54777.78 88888.00 2013-10-09 22:28:03.750 282 12640.70 267.95 54777.80 88888.00 2013-10-09 22:28:03.875 282 12640.70 267.95 54777.78 88888.00 2013-10-09 22:28:04.000 282 12640.65 267.95 54777.78 88888.00 2013-10-09 22:28:04.125 282 12640.65 268.00 54777.80 88888.00 2013-10-09 22:28:04.250 282 12640.65 267.98 54777.80 88888.00 2013-10-09 22:28:04.375 282 12640.67 267.98 54777.80 88888.00 2013-10-09 22:28:04.500 282 12640.75 267.98 54777.78 88888.00 2013-10-09 22:28:04.625 282 12640.77 268.00 54777.80 88888.00 2013-10-09 22:28:04.750 282 12640.73 267.98 54777.80 88888.00 2013-10-09 22:28:04.875 282 12640.67 267.98 54777.80 88888.00 2013-10-09 22:28:05.000 282 12640.73 267.98 54777.82 88888.00 2013-10-09 22:28:05.125 282 12640.70 267.98 54777.80 88888.00 2013-10-09 22:28:05.250 282 12640.67 267.95 54777.80 88888.00 2013-10-09 22:28:05.375 282 12640.65 267.98 54777.80 88888.00 2013-10-09 22:28:05.500 282 12640.62 268.00 54777.82 88888.00 2013-10-09 22:28:05.625 282 12640.70 268.00 54777.80 88888.00 2013-10-09 22:28:05.750 282 12640.70 267.98 54777.80 88888.00 2013-10-09 22:28:05.875 282 12640.70 267.98 54777.80 88888.00 2013-10-09 22:28:06.000 282 12640.70 267.95 54777.80 88888.00 2013-10-09 22:28:06.125 282 12640.67 267.95 54777.80 88888.00 2013-10-09 22:28:06.250 282 12640.62 267.95 54777.80 88888.00 2013-10-09 22:28:06.375 282 12640.60 267.98 54777.78 88888.00 2013-10-09 22:28:06.500 282 12640.62 267.98 54777.78 88888.00 2013-10-09 22:28:06.625 282 12640.67 267.95 54777.80 88888.00 2013-10-09 22:28:06.750 282 12640.73 267.98 54777.80 88888.00 2013-10-09 22:28:06.875 282 12640.70 267.98 54777.78 88888.00 2013-10-09 22:28:07.000 282 12640.62 267.95 54777.78 88888.00 2013-10-09 22:28:07.125 282 12640.58 267.95 54777.80 88888.00 2013-10-09 22:28:07.250 282 12640.58 267.95 54777.82 88888.00 2013-10-09 22:28:07.375 282 12640.60 267.95 54777.82 88888.00 2013-10-09 22:28:07.500 282 12640.62 267.95 54777.80 88888.00 2013-10-09 22:28:07.625 282 12640.60 267.93 54777.80 88888.00 2013-10-09 22:28:07.750 282 12640.52 267.93 54777.80 88888.00 2013-10-09 22:28:07.875 282 12640.60 267.95 54777.85 88888.00 2013-10-09 22:28:08.000 282 12640.73 267.98 54777.88 88888.00 2013-10-09 22:28:08.125 282 12640.67 267.95 54777.82 88888.00 2013-10-09 22:28:08.250 282 12640.67 267.93 54777.82 88888.00 2013-10-09 22:28:08.375 282 12640.65 267.93 54777.82 88888.00 2013-10-09 22:28:08.500 282 12640.60 267.93 54777.80 88888.00 2013-10-09 22:28:08.625 282 12640.55 267.90 54777.80 88888.00 2013-10-09 22:28:08.750 282 12640.58 267.93 54777.80 88888.00 2013-10-09 22:28:08.875 282 12640.65 267.90 54777.82 88888.00 2013-10-09 22:28:09.000 282 12640.73 267.90 54777.82 88888.00 2013-10-09 22:28:09.125 282 12640.75 267.93 54777.82 88888.00 2013-10-09 22:28:09.250 282 12640.70 267.90 54777.82 88888.00 2013-10-09 22:28:09.375 282 12640.65 267.90 54777.80 88888.00 2013-10-09 22:28:09.500 282 12640.58 267.93 54777.80 88888.00 2013-10-09 22:28:09.625 282 12640.58 267.93 54777.82 88888.00 2013-10-09 22:28:09.750 282 12640.60 267.90 54777.80 88888.00 2013-10-09 22:28:09.875 282 12640.58 267.90 54777.82 88888.00 2013-10-09 22:28:10.000 282 12640.55 267.90 54777.80 88888.00 2013-10-09 22:28:10.125 282 12640.58 267.90 54777.80 88888.00 2013-10-09 22:28:10.250 282 12640.58 267.88 54777.82 88888.00 2013-10-09 22:28:10.375 282 12640.52 267.88 54777.78 88888.00 2013-10-09 22:28:10.500 282 12640.50 267.90 54777.78 88888.00 2013-10-09 22:28:10.625 282 12640.55 267.93 54777.82 88888.00 2013-10-09 22:28:10.750 282 12640.50 267.95 54777.85 88888.00 2013-10-09 22:28:10.875 282 12640.52 267.93 54777.82 88888.00 2013-10-09 22:28:11.000 282 12640.50 267.93 54777.82 88888.00 2013-10-09 22:28:11.125 282 12640.42 267.90 54777.88 88888.00 2013-10-09 22:28:11.250 282 12640.35 267.90 54777.85 88888.00 2013-10-09 22:28:11.375 282 12640.40 267.90 54777.85 88888.00 2013-10-09 22:28:11.500 282 12640.48 267.90 54777.85 88888.00 2013-10-09 22:28:11.625 282 12640.52 267.90 54777.85 88888.00 2013-10-09 22:28:11.750 282 12640.48 267.90 54777.85 88888.00 2013-10-09 22:28:11.875 282 12640.48 267.88 54777.88 88888.00 2013-10-09 22:28:12.000 282 12640.48 267.85 54777.88 88888.00 2013-10-09 22:28:12.125 282 12640.45 267.88 54777.88 88888.00 2013-10-09 22:28:12.250 282 12640.42 267.85 54777.85 88888.00 2013-10-09 22:28:12.375 282 12640.45 267.82 54777.85 88888.00 2013-10-09 22:28:12.500 282 12640.50 267.85 54777.85 88888.00 2013-10-09 22:28:12.625 282 12640.48 267.88 54777.88 88888.00 2013-10-09 22:28:12.750 282 12640.42 267.90 54777.88 88888.00 2013-10-09 22:28:12.875 282 12640.42 267.88 54777.88 88888.00 2013-10-09 22:28:13.000 282 12640.38 267.85 54777.85 88888.00 2013-10-09 22:28:13.125 282 12640.40 267.85 54777.85 88888.00 2013-10-09 22:28:13.250 282 12640.45 267.85 54777.82 88888.00 2013-10-09 22:28:13.375 282 12640.48 267.85 54777.82 88888.00 2013-10-09 22:28:13.500 282 12640.42 267.88 54777.82 88888.00 2013-10-09 22:28:13.625 282 12640.42 267.85 54777.85 88888.00 2013-10-09 22:28:13.750 282 12640.45 267.85 54777.88 88888.00 2013-10-09 22:28:13.875 282 12640.48 267.85 54777.88 88888.00 2013-10-09 22:28:14.000 282 12640.48 267.90 54777.82 88888.00 2013-10-09 22:28:14.125 282 12640.50 267.90 54777.88 88888.00 2013-10-09 22:28:14.250 282 12640.48 267.88 54777.90 88888.00 2013-10-09 22:28:14.375 282 12640.48 267.85 54777.85 88888.00 2013-10-09 22:28:14.500 282 12640.50 267.88 54777.85 88888.00 2013-10-09 22:28:14.625 282 12640.52 267.88 54777.85 88888.00 2013-10-09 22:28:14.750 282 12640.52 267.88 54777.85 88888.00 2013-10-09 22:28:14.875 282 12640.52 267.85 54777.85 88888.00 2013-10-09 22:28:15.000 282 12640.52 267.85 54777.82 88888.00 2013-10-09 22:28:15.125 282 12640.50 267.85 54777.82 88888.00 2013-10-09 22:28:15.250 282 12640.50 267.85 54777.82 88888.00 2013-10-09 22:28:15.375 282 12640.50 267.85 54777.80 88888.00 2013-10-09 22:28:15.500 282 12640.48 267.85 54777.82 88888.00 2013-10-09 22:28:15.625 282 12640.52 267.82 54777.82 88888.00 2013-10-09 22:28:15.750 282 12640.50 267.85 54777.85 88888.00 2013-10-09 22:28:15.875 282 12640.45 267.82 54777.85 88888.00 2013-10-09 22:28:16.000 282 12640.45 267.82 54777.82 88888.00 2013-10-09 22:28:16.125 282 12640.50 267.85 54777.80 88888.00 2013-10-09 22:28:16.250 282 12640.45 267.80 54777.80 88888.00 2013-10-09 22:28:16.375 282 12640.48 267.82 54777.80 88888.00 2013-10-09 22:28:16.500 282 12640.42 267.88 54777.82 88888.00 2013-10-09 22:28:16.625 282 12640.42 267.88 54777.85 88888.00 2013-10-09 22:28:16.750 282 12640.42 267.90 54777.85 88888.00 2013-10-09 22:28:16.875 282 12640.42 267.88 54777.85 88888.00 2013-10-09 22:28:17.000 282 12640.45 267.88 54777.85 88888.00 2013-10-09 22:28:17.125 282 12640.50 267.88 54777.85 88888.00 2013-10-09 22:28:17.250 282 12640.42 267.85 54777.82 88888.00 2013-10-09 22:28:17.375 282 12640.40 267.85 54777.82 88888.00 2013-10-09 22:28:17.500 282 12640.40 267.85 54777.82 88888.00 2013-10-09 22:28:17.625 282 12640.48 267.88 54777.82 88888.00 2013-10-09 22:28:17.750 282 12640.55 267.85 54777.82 88888.00 2013-10-09 22:28:17.875 282 12640.58 267.85 54777.82 88888.00 2013-10-09 22:28:18.000 282 12640.48 267.88 54777.82 88888.00 2013-10-09 22:28:18.125 282 12640.48 267.90 54777.85 88888.00 2013-10-09 22:28:18.250 282 12640.50 267.88 54777.85 88888.00 2013-10-09 22:28:18.375 282 12640.48 267.90 54777.82 88888.00 2013-10-09 22:28:18.500 282 12640.45 267.90 54777.82 88888.00 2013-10-09 22:28:18.625 282 12640.48 267.90 54777.82 88888.00 2013-10-09 22:28:18.750 282 12640.48 267.88 54777.85 88888.00 2013-10-09 22:28:18.875 282 12640.48 267.85 54777.82 88888.00 2013-10-09 22:28:19.000 282 12640.55 267.88 54777.82 88888.00 2013-10-09 22:28:19.125 282 12640.48 267.88 54777.82 88888.00 2013-10-09 22:28:19.250 282 12640.40 267.88 54777.85 88888.00 2013-10-09 22:28:19.375 282 12640.45 267.88 54777.82 88888.00 2013-10-09 22:28:19.500 282 12640.45 267.88 54777.85 88888.00 2013-10-09 22:28:19.625 282 12640.48 267.88 54777.88 88888.00 2013-10-09 22:28:19.750 282 12640.42 267.85 54777.85 88888.00 2013-10-09 22:28:19.875 282 12640.45 267.82 54777.85 88888.00 2013-10-09 22:28:20.000 282 12640.50 267.82 54777.85 88888.00 2013-10-09 22:28:20.125 282 12640.48 267.82 54777.85 88888.00 2013-10-09 22:28:20.250 282 12640.42 267.82 54777.90 88888.00 2013-10-09 22:28:20.375 282 12640.45 267.85 54777.88 88888.00 2013-10-09 22:28:20.500 282 12640.50 267.85 54777.85 88888.00 2013-10-09 22:28:20.625 282 12640.50 267.85 54777.82 88888.00 2013-10-09 22:28:20.750 282 12640.42 267.82 54777.82 88888.00 2013-10-09 22:28:20.875 282 12640.42 267.80 54777.85 88888.00 2013-10-09 22:28:21.000 282 12640.42 267.82 54777.85 88888.00 2013-10-09 22:28:21.125 282 12640.42 267.85 54777.88 88888.00 2013-10-09 22:28:21.250 282 12640.40 267.85 54777.88 88888.00 2013-10-09 22:28:21.375 282 12640.40 267.88 54777.88 88888.00 2013-10-09 22:28:21.500 282 12640.42 267.88 54777.88 88888.00 2013-10-09 22:28:21.625 282 12640.42 267.88 54777.88 88888.00 2013-10-09 22:28:21.750 282 12640.42 267.88 54777.88 88888.00 2013-10-09 22:28:21.875 282 12640.50 267.88 54777.88 88888.00 2013-10-09 22:28:22.000 282 12640.50 267.88 54777.85 88888.00 2013-10-09 22:28:22.125 282 12640.42 267.85 54777.85 88888.00 2013-10-09 22:28:22.250 282 12640.40 267.82 54777.82 88888.00 2013-10-09 22:28:22.375 282 12640.45 267.85 54777.85 88888.00 2013-10-09 22:28:22.500 282 12640.45 267.82 54777.88 88888.00 2013-10-09 22:28:22.625 282 12640.45 267.85 54777.88 88888.00 2013-10-09 22:28:22.750 282 12640.40 267.88 54777.88 88888.00 2013-10-09 22:28:22.875 282 12640.35 267.88 54777.90 88888.00 2013-10-09 22:28:23.000 282 12640.35 267.88 54777.88 88888.00 2013-10-09 22:28:23.125 282 12640.40 267.88 54777.90 88888.00 2013-10-09 22:28:23.250 282 12640.42 267.85 54777.88 88888.00 2013-10-09 22:28:23.375 282 12640.42 267.85 54777.85 88888.00 2013-10-09 22:28:23.500 282 12640.45 267.85 54777.85 88888.00 2013-10-09 22:28:23.625 282 12640.45 267.85 54777.88 88888.00 2013-10-09 22:28:23.750 282 12640.40 267.88 54777.88 88888.00 2013-10-09 22:28:23.875 282 12640.40 267.88 54777.82 88888.00 2013-10-09 22:28:24.000 282 12640.38 267.88 54777.80 88888.00 2013-10-09 22:28:24.125 282 12640.35 267.90 54777.82 88888.00 2013-10-09 22:28:24.250 282 12640.33 267.88 54777.85 88888.00 2013-10-09 22:28:24.375 282 12640.35 267.82 54777.85 88888.00 2013-10-09 22:28:24.500 282 12640.38 267.82 54777.85 88888.00 2013-10-09 22:28:24.625 282 12640.42 267.90 54777.85 88888.00 2013-10-09 22:28:24.750 282 12640.40 267.88 54777.82 88888.00 2013-10-09 22:28:24.875 282 12640.42 267.90 54777.85 88888.00 2013-10-09 22:28:25.000 282 12640.45 267.90 54777.82 88888.00 2013-10-09 22:28:25.125 282 12640.35 267.88 54777.80 88888.00 2013-10-09 22:28:25.250 282 12640.42 267.88 54777.80 88888.00 2013-10-09 22:28:25.375 282 12640.50 267.88 54777.80 88888.00 2013-10-09 22:28:25.500 282 12640.50 267.90 54777.82 88888.00 2013-10-09 22:28:25.625 282 12640.48 267.95 54777.82 88888.00 2013-10-09 22:28:25.750 282 12640.50 267.93 54777.85 88888.00 2013-10-09 22:28:25.875 282 12640.48 267.95 54777.82 88888.00 2013-10-09 22:28:26.000 282 12640.42 267.90 54777.80 88888.00 2013-10-09 22:28:26.125 282 12640.40 267.93 54777.82 88888.00 2013-10-09 22:28:26.250 282 12640.40 267.93 54777.85 88888.00 2013-10-09 22:28:26.375 282 12640.42 267.93 54777.85 88888.00 2013-10-09 22:28:26.500 282 12640.42 267.93 54777.82 88888.00 2013-10-09 22:28:26.625 282 12640.40 267.93 54777.80 88888.00 2013-10-09 22:28:26.750 282 12640.42 267.95 54777.80 88888.00 2013-10-09 22:28:26.875 282 12640.48 267.93 54777.80 88888.00 2013-10-09 22:28:27.000 282 12640.42 267.90 54777.82 88888.00 2013-10-09 22:28:27.125 282 12640.42 267.90 54777.82 88888.00 2013-10-09 22:28:27.250 282 12640.42 267.93 54777.82 88888.00 2013-10-09 22:28:27.375 282 12640.40 267.93 54777.82 88888.00 2013-10-09 22:28:27.500 282 12640.33 267.93 54777.85 88888.00 2013-10-09 22:28:27.625 282 12640.33 267.95 54777.85 88888.00 2013-10-09 22:28:27.750 282 12640.38 267.95 54777.85 88888.00 2013-10-09 22:28:27.875 282 12640.42 267.95 54777.88 88888.00 2013-10-09 22:28:28.000 282 12640.40 267.95 54777.82 88888.00 2013-10-09 22:28:28.125 282 12640.45 267.95 54777.82 88888.00 2013-10-09 22:28:28.250 282 12640.45 267.95 54777.85 88888.00 2013-10-09 22:28:28.375 282 12640.52 267.95 54777.85 88888.00 2013-10-09 22:28:28.500 282 12640.50 267.95 54777.85 88888.00 2013-10-09 22:28:28.625 282 12640.50 267.98 54777.82 88888.00 2013-10-09 22:28:28.750 282 12640.52 268.00 54777.82 88888.00 2013-10-09 22:28:28.875 282 12640.55 268.00 54777.80 88888.00 2013-10-09 22:28:29.000 282 12640.52 268.00 54777.82 88888.00 2013-10-09 22:28:29.125 282 12640.58 268.00 54777.82 88888.00 2013-10-09 22:28:29.250 282 12640.52 267.98 54777.82 88888.00 2013-10-09 22:28:29.375 282 12640.52 268.00 54777.85 88888.00 2013-10-09 22:28:29.500 282 12640.50 268.00 54777.80 88888.00 2013-10-09 22:28:29.625 282 12640.50 268.00 54777.80 88888.00 2013-10-09 22:28:29.750 282 12640.50 268.05 54777.82 88888.00 2013-10-09 22:28:29.875 282 12640.62 268.05 54777.88 88888.00 2013-10-09 22:28:30.000 282 12640.60 268.07 54777.88 88888.00 2013-10-09 22:28:30.125 282 12640.55 268.07 54777.88 88888.00 2013-10-09 22:28:30.250 282 12640.52 268.05 54777.88 88888.00 2013-10-09 22:28:30.375 282 12640.58 268.07 54777.88 88888.00 2013-10-09 22:28:30.500 282 12640.60 268.07 54777.85 88888.00 2013-10-09 22:28:30.625 282 12640.62 268.02 54777.85 88888.00 2013-10-09 22:28:30.750 282 12640.60 268.05 54777.82 88888.00 2013-10-09 22:28:30.875 282 12640.58 268.02 54777.82 88888.00 2013-10-09 22:28:31.000 282 12640.52 268.02 54777.82 88888.00 2013-10-09 22:28:31.125 282 12640.50 268.05 54777.85 88888.00 2013-10-09 22:28:31.250 282 12640.40 268.07 54777.88 88888.00 2013-10-09 22:28:31.375 282 12640.48 268.10 54777.82 88888.00 2013-10-09 22:28:31.500 282 12640.55 268.10 54777.82 88888.00 2013-10-09 22:28:31.625 282 12640.60 268.07 54777.82 88888.00 2013-10-09 22:28:31.750 282 12640.60 268.07 54777.85 88888.00 2013-10-09 22:28:31.875 282 12640.60 268.05 54777.85 88888.00 2013-10-09 22:28:32.000 282 12640.55 268.05 54777.80 88888.00 2013-10-09 22:28:32.125 282 12640.50 268.10 54777.88 88888.00 2013-10-09 22:28:32.250 282 12640.52 268.15 54777.90 88888.00 2013-10-09 22:28:32.375 282 12640.58 268.12 54777.85 88888.00 2013-10-09 22:28:32.500 282 12640.58 268.12 54777.82 88888.00 2013-10-09 22:28:32.625 282 12640.52 268.12 54777.82 88888.00 2013-10-09 22:28:32.750 282 12640.48 268.12 54777.82 88888.00 2013-10-09 22:28:32.875 282 12640.50 268.07 54777.82 88888.00 2013-10-09 22:28:33.000 282 12640.58 268.10 54777.80 88888.00 2013-10-09 22:28:33.125 282 12640.58 268.12 54777.80 88888.00 2013-10-09 22:28:33.250 282 12640.52 268.10 54777.82 88888.00 2013-10-09 22:28:33.375 282 12640.55 268.12 54777.85 88888.00 2013-10-09 22:28:33.500 282 12640.55 268.10 54777.82 88888.00 2013-10-09 22:28:33.625 282 12640.58 268.10 54777.82 88888.00 2013-10-09 22:28:33.750 282 12640.62 268.07 54777.82 88888.00 2013-10-09 22:28:33.875 282 12640.60 268.10 54777.82 88888.00 2013-10-09 22:28:34.000 282 12640.60 268.10 54777.80 88888.00 2013-10-09 22:28:34.125 282 12640.55 268.12 54777.82 88888.00 2013-10-09 22:28:34.250 282 12640.60 268.10 54777.85 88888.00 2013-10-09 22:28:34.375 282 12640.60 268.10 54777.82 88888.00 2013-10-09 22:28:34.500 282 12640.55 268.12 54777.80 88888.00 2013-10-09 22:28:34.625 282 12640.58 268.10 54777.80 88888.00 2013-10-09 22:28:34.750 282 12640.55 268.07 54777.82 88888.00 2013-10-09 22:28:34.875 282 12640.60 268.10 54777.82 88888.00 2013-10-09 22:28:35.000 282 12640.65 268.10 54777.82 88888.00 2013-10-09 22:28:35.125 282 12640.65 268.12 54777.82 88888.00 2013-10-09 22:28:35.250 282 12640.58 268.10 54777.82 88888.00 2013-10-09 22:28:35.375 282 12640.62 268.10 54777.85 88888.00 2013-10-09 22:28:35.500 282 12640.62 268.07 54777.82 88888.00 2013-10-09 22:28:35.625 282 12640.62 268.10 54777.80 88888.00 2013-10-09 22:28:35.750 282 12640.60 268.10 54777.82 88888.00 2013-10-09 22:28:35.875 282 12640.60 268.07 54777.85 88888.00 2013-10-09 22:28:36.000 282 12640.58 268.05 54777.82 88888.00 2013-10-09 22:28:36.125 282 12640.55 268.02 54777.82 88888.00 2013-10-09 22:28:36.250 282 12640.58 268.05 54777.85 88888.00 2013-10-09 22:28:36.375 282 12640.65 268.05 54777.85 88888.00 2013-10-09 22:28:36.500 282 12640.67 268.05 54777.80 88888.00 2013-10-09 22:28:36.625 282 12640.62 268.05 54777.82 88888.00 2013-10-09 22:28:36.750 282 12640.58 268.05 54777.85 88888.00 2013-10-09 22:28:36.875 282 12640.62 268.07 54777.88 88888.00 2013-10-09 22:28:37.000 282 12640.62 268.05 54777.85 88888.00 2013-10-09 22:28:37.125 282 12640.58 268.05 54777.85 88888.00 2013-10-09 22:28:37.250 282 12640.58 268.05 54777.88 88888.00 2013-10-09 22:28:37.375 282 12640.58 268.05 54777.90 88888.00 2013-10-09 22:28:37.500 282 12640.60 268.05 54777.90 88888.00 2013-10-09 22:28:37.625 282 12640.65 268.05 54777.88 88888.00 2013-10-09 22:28:37.750 282 12640.65 268.05 54777.85 88888.00 2013-10-09 22:28:37.875 282 12640.65 268.05 54777.82 88888.00 2013-10-09 22:28:38.000 282 12640.62 268.05 54777.82 88888.00 2013-10-09 22:28:38.125 282 12640.62 268.02 54777.85 88888.00 2013-10-09 22:28:38.250 282 12640.62 268.02 54777.85 88888.00 2013-10-09 22:28:38.375 282 12640.67 268.02 54777.82 88888.00 2013-10-09 22:28:38.500 282 12640.65 268.02 54777.82 88888.00 2013-10-09 22:28:38.625 282 12640.62 268.02 54777.82 88888.00 2013-10-09 22:28:38.750 282 12640.67 268.05 54777.82 88888.00 2013-10-09 22:28:38.875 282 12640.67 268.05 54777.85 88888.00 2013-10-09 22:28:39.000 282 12640.67 268.02 54777.82 88888.00 2013-10-09 22:28:39.125 282 12640.67 268.02 54777.85 88888.00 2013-10-09 22:28:39.250 282 12640.70 268.02 54777.85 88888.00 2013-10-09 22:28:39.375 282 12640.73 268.05 54777.85 88888.00 2013-10-09 22:28:39.500 282 12640.67 268.02 54777.82 88888.00 2013-10-09 22:28:39.625 282 12640.65 268.00 54777.80 88888.00 2013-10-09 22:28:39.750 282 12640.65 268.05 54777.80 88888.00 2013-10-09 22:28:39.875 282 12640.65 268.05 54777.80 88888.00 2013-10-09 22:28:40.000 282 12640.70 268.05 54777.82 88888.00 2013-10-09 22:28:40.125 282 12640.75 268.05 54777.82 88888.00 2013-10-09 22:28:40.250 282 12640.67 268.07 54777.85 88888.00 2013-10-09 22:28:40.375 282 12640.70 268.07 54777.82 88888.00 2013-10-09 22:28:40.500 282 12640.70 268.12 54777.82 88888.00 2013-10-09 22:28:40.625 282 12640.70 268.10 54777.85 88888.00 2013-10-09 22:28:40.750 282 12640.62 268.07 54777.82 88888.00 2013-10-09 22:28:40.875 282 12640.65 268.05 54777.82 88888.00 2013-10-09 22:28:41.000 282 12640.73 268.10 54777.82 88888.00 2013-10-09 22:28:41.125 282 12640.70 268.07 54777.82 88888.00 2013-10-09 22:28:41.250 282 12640.62 268.05 54777.85 88888.00 2013-10-09 22:28:41.375 282 12640.73 268.07 54777.85 88888.00 2013-10-09 22:28:41.500 282 12640.77 268.07 54777.85 88888.00 2013-10-09 22:28:41.625 282 12640.73 268.07 54777.82 88888.00 2013-10-09 22:28:41.750 282 12640.75 268.07 54777.82 88888.00 2013-10-09 22:28:41.875 282 12640.75 268.07 54777.82 88888.00 2013-10-09 22:28:42.000 282 12640.73 268.07 54777.80 88888.00 2013-10-09 22:28:42.125 282 12640.73 268.07 54777.80 88888.00 2013-10-09 22:28:42.250 282 12640.70 268.05 54777.85 88888.00 2013-10-09 22:28:42.375 282 12640.75 268.07 54777.85 88888.00 2013-10-09 22:28:42.500 282 12640.83 268.07 54777.82 88888.00 2013-10-09 22:28:42.625 282 12640.83 268.07 54777.78 88888.00 2013-10-09 22:28:42.750 282 12640.77 268.07 54777.80 88888.00 2013-10-09 22:28:42.875 282 12640.73 268.05 54777.82 88888.00 2013-10-09 22:28:43.000 282 12640.80 268.07 54777.82 88888.00 2013-10-09 22:28:43.125 282 12640.83 268.07 54777.82 88888.00 2013-10-09 22:28:43.250 282 12640.80 268.00 54777.82 88888.00 2013-10-09 22:28:43.375 282 12640.85 268.02 54777.82 88888.00 2013-10-09 22:28:43.500 282 12640.90 268.05 54777.80 88888.00 2013-10-09 22:28:43.625 282 12640.98 268.05 54777.80 88888.00 2013-10-09 22:28:43.750 282 12640.98 268.07 54777.80 88888.00 2013-10-09 22:28:43.875 282 12640.95 268.07 54777.82 88888.00 2013-10-09 22:28:44.000 282 12640.90 268.07 54777.82 88888.00 2013-10-09 22:28:44.125 282 12640.88 268.05 54777.80 88888.00 2013-10-09 22:28:44.250 282 12640.90 268.02 54777.82 88888.00 2013-10-09 22:28:44.375 282 12640.92 268.02 54777.82 88888.00 2013-10-09 22:28:44.500 282 12640.90 268.05 54777.80 88888.00 2013-10-09 22:28:44.625 282 12640.90 268.02 54777.80 88888.00 2013-10-09 22:28:44.750 282 12640.88 267.98 54777.78 88888.00 2013-10-09 22:28:44.875 282 12640.90 268.00 54777.80 88888.00 2013-10-09 22:28:45.000 282 12640.98 268.02 54777.80 88888.00 2013-10-09 22:28:45.125 282 12641.02 268.02 54777.80 88888.00 2013-10-09 22:28:45.250 282 12641.00 267.98 54777.78 88888.00 2013-10-09 22:28:45.375 282 12641.02 268.02 54777.78 88888.00 2013-10-09 22:28:45.500 282 12640.98 268.05 54777.78 88888.00 2013-10-09 22:28:45.625 282 12641.05 268.02 54777.80 88888.00 2013-10-09 22:28:45.750 282 12641.00 268.00 54777.80 88888.00 2013-10-09 22:28:45.875 282 12641.00 268.00 54777.78 88888.00 2013-10-09 22:28:46.000 282 12641.05 268.02 54777.78 88888.00 2013-10-09 22:28:46.125 282 12641.02 268.02 54777.80 88888.00 2013-10-09 22:28:46.250 282 12641.00 268.00 54777.80 88888.00 2013-10-09 22:28:46.375 282 12641.02 268.00 54777.78 88888.00 2013-10-09 22:28:46.500 282 12641.08 267.98 54777.78 88888.00 2013-10-09 22:28:46.625 282 12641.10 268.00 54777.78 88888.00 2013-10-09 22:28:46.750 282 12641.05 268.00 54777.75 88888.00 2013-10-09 22:28:46.875 282 12641.05 268.00 54777.75 88888.00 2013-10-09 22:28:47.000 282 12641.02 267.98 54777.72 88888.00 2013-10-09 22:28:47.125 282 12641.10 267.95 54777.75 88888.00 2013-10-09 22:28:47.250 282 12641.12 267.95 54777.78 88888.00 2013-10-09 22:28:47.375 282 12641.12 267.98 54777.75 88888.00 2013-10-09 22:28:47.500 282 12641.12 267.98 54777.78 88888.00 2013-10-09 22:28:47.625 282 12641.12 267.98 54777.75 88888.00 2013-10-09 22:28:47.750 282 12641.17 267.95 54777.75 88888.00 2013-10-09 22:28:47.875 282 12641.17 267.98 54777.75 88888.00 2013-10-09 22:28:48.000 282 12641.15 267.95 54777.75 88888.00 2013-10-09 22:28:48.125 282 12641.20 267.95 54777.78 88888.00 2013-10-09 22:28:48.250 282 12641.27 267.93 54777.75 88888.00 2013-10-09 22:28:48.375 282 12641.27 267.93 54777.75 88888.00 2013-10-09 22:28:48.500 282 12641.25 267.95 54777.72 88888.00 2013-10-09 22:28:48.625 282 12641.25 267.95 54777.72 88888.00 2013-10-09 22:28:48.750 282 12641.30 267.95 54777.75 88888.00 2013-10-09 22:28:48.875 282 12641.27 267.93 54777.72 88888.00 2013-10-09 22:28:49.000 282 12641.25 267.93 54777.70 88888.00 2013-10-09 22:28:49.125 282 12641.27 267.93 54777.75 88888.00 2013-10-09 22:28:49.250 282 12641.25 267.90 54777.72 88888.00 2013-10-09 22:28:49.375 282 12641.27 267.90 54777.72 88888.00 2013-10-09 22:28:49.500 282 12641.33 267.90 54777.72 88888.00 2013-10-09 22:28:49.625 282 12641.40 267.93 54777.75 88888.00 2013-10-09 22:28:49.750 282 12641.42 267.93 54777.72 88888.00 2013-10-09 22:28:49.875 282 12641.38 267.93 54777.72 88888.00 2013-10-09 22:28:50.000 282 12641.33 267.90 54777.70 88888.00 2013-10-09 22:28:50.125 282 12641.35 267.90 54777.75 88888.00 2013-10-09 22:28:50.250 282 12641.35 267.90 54777.75 88888.00 2013-10-09 22:28:50.375 282 12641.35 267.93 54777.75 88888.00 2013-10-09 22:28:50.500 282 12641.40 267.93 54777.72 88888.00 2013-10-09 22:28:50.625 282 12641.45 267.93 54777.72 88888.00 2013-10-09 22:28:50.750 282 12641.50 267.95 54777.75 88888.00 2013-10-09 22:28:50.875 282 12641.50 267.93 54777.75 88888.00 2013-10-09 22:28:51.000 282 12641.50 267.90 54777.72 88888.00 2013-10-09 22:28:51.125 282 12641.45 267.90 54777.75 88888.00 2013-10-09 22:28:51.250 282 12641.40 267.88 54777.75 88888.00 2013-10-09 22:28:51.375 282 12641.48 267.90 54777.75 88888.00 2013-10-09 22:28:51.500 282 12641.45 267.90 54777.78 88888.00 2013-10-09 22:28:51.625 282 12641.38 267.93 54777.78 88888.00 2013-10-09 22:28:51.750 282 12641.45 267.90 54777.75 88888.00 2013-10-09 22:28:51.875 282 12641.48 267.88 54777.75 88888.00 2013-10-09 22:28:52.000 282 12641.48 267.90 54777.72 88888.00 2013-10-09 22:28:52.125 282 12641.45 267.90 54777.72 88888.00 2013-10-09 22:28:52.250 282 12641.48 267.88 54777.72 88888.00 2013-10-09 22:28:52.375 282 12641.55 267.90 54777.75 88888.00 2013-10-09 22:28:52.500 282 12641.58 267.90 54777.72 88888.00 2013-10-09 22:28:52.625 282 12641.60 267.90 54777.70 88888.00 2013-10-09 22:28:52.750 282 12641.60 267.90 54777.70 88888.00 2013-10-09 22:28:52.875 282 12641.55 267.88 54777.72 88888.00 2013-10-09 22:28:53.000 282 12641.48 267.88 54777.72 88888.00 2013-10-09 22:28:53.125 282 12641.40 267.90 54777.72 88888.00 2013-10-09 22:28:53.250 282 12641.35 267.88 54777.70 88888.00 2013-10-09 22:28:53.375 282 12641.42 267.88 54777.70 88888.00 2013-10-09 22:28:53.500 282 12641.50 267.88 54777.72 88888.00 2013-10-09 22:28:53.625 282 12641.50 267.90 54777.72 88888.00 2013-10-09 22:28:53.750 282 12641.50 267.90 54777.72 88888.00 2013-10-09 22:28:53.875 282 12641.55 267.85 54777.72 88888.00 2013-10-09 22:28:54.000 282 12641.55 267.82 54777.68 88888.00 2013-10-09 22:28:54.125 282 12641.50 267.85 54777.70 88888.00 2013-10-09 22:28:54.250 282 12641.50 267.82 54777.70 88888.00 2013-10-09 22:28:54.375 282 12641.58 267.82 54777.70 88888.00 2013-10-09 22:28:54.500 282 12641.55 267.85 54777.72 88888.00 2013-10-09 22:28:54.625 282 12641.52 267.85 54777.75 88888.00 2013-10-09 22:28:54.750 282 12641.52 267.82 54777.72 88888.00 2013-10-09 22:28:54.875 282 12641.52 267.82 54777.70 88888.00 2013-10-09 22:28:55.000 282 12641.50 267.82 54777.72 88888.00 2013-10-09 22:28:55.125 282 12641.58 267.82 54777.72 88888.00 2013-10-09 22:28:55.250 282 12641.60 267.80 54777.70 88888.00 2013-10-09 22:28:55.375 282 12641.58 267.80 54777.70 88888.00 2013-10-09 22:28:55.500 282 12641.58 267.82 54777.70 88888.00 2013-10-09 22:28:55.625 282 12641.58 267.82 54777.72 88888.00 2013-10-09 22:28:55.750 282 12641.58 267.82 54777.72 88888.00 2013-10-09 22:28:55.875 282 12641.60 267.82 54777.70 88888.00 2013-10-09 22:28:56.000 282 12641.65 267.82 54777.70 88888.00 2013-10-09 22:28:56.125 282 12641.67 267.82 54777.70 88888.00 2013-10-09 22:28:56.250 282 12641.62 267.80 54777.70 88888.00 2013-10-09 22:28:56.375 282 12641.65 267.85 54777.70 88888.00 2013-10-09 22:28:56.500 282 12641.70 267.85 54777.70 88888.00 2013-10-09 22:28:56.625 282 12641.73 267.80 54777.68 88888.00 2013-10-09 22:28:56.750 282 12641.67 267.82 54777.68 88888.00 2013-10-09 22:28:56.875 282 12641.67 267.82 54777.70 88888.00 2013-10-09 22:28:57.000 282 12641.67 267.82 54777.65 88888.00 2013-10-09 22:28:57.125 282 12641.73 267.82 54777.68 88888.00 2013-10-09 22:28:57.250 282 12641.70 267.82 54777.65 88888.00 2013-10-09 22:28:57.375 282 12641.70 267.82 54777.68 88888.00 2013-10-09 22:28:57.500 282 12641.70 267.80 54777.68 88888.00 2013-10-09 22:28:57.625 282 12641.67 267.82 54777.65 88888.00 2013-10-09 22:28:57.750 282 12641.67 267.85 54777.68 88888.00 2013-10-09 22:28:57.875 282 12641.70 267.82 54777.68 88888.00 2013-10-09 22:28:58.000 282 12641.70 267.82 54777.68 88888.00 2013-10-09 22:28:58.125 282 12641.70 267.80 54777.70 88888.00 2013-10-09 22:28:58.250 282 12641.70 267.82 54777.70 88888.00 2013-10-09 22:28:58.375 282 12641.80 267.85 54777.68 88888.00 2013-10-09 22:28:58.500 282 12641.83 267.85 54777.68 88888.00 2013-10-09 22:28:58.625 282 12641.80 267.88 54777.65 88888.00 2013-10-09 22:28:58.750 282 12641.80 267.88 54777.65 88888.00 2013-10-09 22:28:58.875 282 12641.83 267.88 54777.65 88888.00 2013-10-09 22:28:59.000 282 12641.80 267.85 54777.62 88888.00 2013-10-09 22:28:59.125 282 12641.80 267.90 54777.65 88888.00 2013-10-09 22:28:59.250 282 12641.77 267.90 54777.62 88888.00 2013-10-09 22:28:59.375 282 12641.80 267.88 54777.62 88888.00 2013-10-09 22:28:59.500 282 12641.80 267.88 54777.62 88888.00 2013-10-09 22:28:59.625 282 12641.83 267.90 54777.62 88888.00 2013-10-09 22:28:59.750 282 12641.85 267.88 54777.60 88888.00 2013-10-09 22:28:59.875 282 12641.83 267.90 54777.60 88888.00 2013-10-09 22:29:00.000 282 12641.83 267.90 54777.60 88888.00 2013-10-09 22:29:00.125 282 12641.88 267.93 54777.62 88888.00 2013-10-09 22:29:00.250 282 12641.90 267.93 54777.60 88888.00 2013-10-09 22:29:00.375 282 12642.00 267.90 54777.60 88888.00 2013-10-09 22:29:00.500 282 12642.00 267.93 54777.60 88888.00 2013-10-09 22:29:00.625 282 12642.00 267.93 54777.62 88888.00 2013-10-09 22:29:00.750 282 12641.98 267.93 54777.62 88888.00 2013-10-09 22:29:00.875 282 12641.98 267.93 54777.60 88888.00 2013-10-09 22:29:01.000 282 12641.92 267.95 54777.57 88888.00 2013-10-09 22:29:01.125 282 12641.98 267.95 54777.60 88888.00 2013-10-09 22:29:01.250 282 12641.95 267.95 54777.60 88888.00 2013-10-09 22:29:01.375 282 12642.05 267.98 54777.62 88888.00 2013-10-09 22:29:01.500 282 12642.10 268.00 54777.60 88888.00 2013-10-09 22:29:01.625 282 12642.17 268.00 54777.60 88888.00 2013-10-09 22:29:01.750 282 12642.23 268.02 54777.60 88888.00 2013-10-09 22:29:01.875 282 12642.23 268.02 54777.60 88888.00 2013-10-09 22:29:02.000 282 12642.23 268.05 54777.60 88888.00 2013-10-09 22:29:02.125 282 12642.25 268.02 54777.60 88888.00 2013-10-09 22:29:02.250 282 12642.17 268.02 54777.62 88888.00 2013-10-09 22:29:02.375 282 12642.15 268.02 54777.62 88888.00 2013-10-09 22:29:02.500 282 12642.17 268.05 54777.62 88888.00 2013-10-09 22:29:02.625 282 12642.20 268.02 54777.60 88888.00 2013-10-09 22:29:02.750 282 12642.27 268.05 54777.60 88888.00 2013-10-09 22:29:02.875 282 12642.33 268.05 54777.60 88888.00 2013-10-09 22:29:03.000 282 12642.27 268.05 54777.57 88888.00 2013-10-09 22:29:03.125 282 12642.33 268.05 54777.57 88888.00 2013-10-09 22:29:03.250 282 12642.27 268.07 54777.57 88888.00 2013-10-09 22:29:03.375 282 12642.33 268.07 54777.57 88888.00 2013-10-09 22:29:03.500 282 12642.35 268.07 54777.57 88888.00 2013-10-09 22:29:03.625 282 12642.33 268.10 54777.57 88888.00 2013-10-09 22:29:03.750 282 12642.30 268.07 54777.57 88888.00 2013-10-09 22:29:03.875 282 12642.35 268.10 54777.57 88888.00 2013-10-09 22:29:04.000 282 12642.45 268.12 54777.55 88888.00 2013-10-09 22:29:04.125 282 12642.42 268.15 54777.55 88888.00 2013-10-09 22:29:04.250 282 12642.38 268.15 54777.57 88888.00 2013-10-09 22:29:04.375 282 12642.35 268.15 54777.57 88888.00 2013-10-09 22:29:04.500 282 12642.38 268.15 54777.55 88888.00 2013-10-09 22:29:04.625 282 12642.38 268.15 54777.55 88888.00 2013-10-09 22:29:04.750 282 12642.42 268.15 54777.53 88888.00 2013-10-09 22:29:04.875 282 12642.45 268.15 54777.53 88888.00 2013-10-09 22:29:05.000 282 12642.48 268.12 54777.53 88888.00 2013-10-09 22:29:05.125 282 12642.42 268.15 54777.55 88888.00 2013-10-09 22:29:05.250 282 12642.38 268.18 54777.55 88888.00 2013-10-09 22:29:05.375 282 12642.42 268.18 54777.53 88888.00 2013-10-09 22:29:05.500 282 12642.48 268.20 54777.53 88888.00 2013-10-09 22:29:05.625 282 12642.42 268.20 54777.55 88888.00 2013-10-09 22:29:05.750 282 12642.45 268.20 54777.55 88888.00 2013-10-09 22:29:05.875 282 12642.48 268.23 54777.55 88888.00 2013-10-09 22:29:06.000 282 12642.48 268.23 54777.53 88888.00 2013-10-09 22:29:06.125 282 12642.48 268.20 54777.55 88888.00 2013-10-09 22:29:06.250 282 12642.45 268.23 54777.55 88888.00 2013-10-09 22:29:06.375 282 12642.45 268.25 54777.55 88888.00 2013-10-09 22:29:06.500 282 12642.50 268.27 54777.57 88888.00 2013-10-09 22:29:06.625 282 12642.58 268.30 54777.57 88888.00 2013-10-09 22:29:06.750 282 12642.60 268.30 54777.57 88888.00 2013-10-09 22:29:06.875 282 12642.62 268.27 54777.57 88888.00 2013-10-09 22:29:07.000 282 12642.65 268.27 54777.55 88888.00 2013-10-09 22:29:07.125 282 12642.67 268.27 54777.55 88888.00 2013-10-09 22:29:07.250 282 12642.67 268.30 54777.50 88888.00 2013-10-09 22:29:07.375 282 12642.73 268.25 54777.50 88888.00 2013-10-09 22:29:07.500 282 12642.83 268.27 54777.50 88888.00 2013-10-09 22:29:07.625 282 12642.80 268.32 54777.53 88888.00 2013-10-09 22:29:07.750 282 12642.80 268.30 54777.53 88888.00 2013-10-09 22:29:07.875 282 12642.80 268.30 54777.53 88888.00 2013-10-09 22:29:08.000 282 12642.83 268.30 54777.53 88888.00 2013-10-09 22:29:08.125 282 12642.83 268.27 54777.53 88888.00 2013-10-09 22:29:08.250 282 12642.75 268.27 54777.53 88888.00 2013-10-09 22:29:08.375 282 12642.75 268.27 54777.55 88888.00 2013-10-09 22:29:08.500 282 12642.77 268.32 54777.55 88888.00 2013-10-09 22:29:08.625 282 12642.75 268.30 54777.55 88888.00 2013-10-09 22:29:08.750 282 12642.73 268.32 54777.53 88888.00 2013-10-09 22:29:08.875 282 12642.80 268.32 54777.53 88888.00 2013-10-09 22:29:09.000 282 12642.88 268.32 54777.53 88888.00 2013-10-09 22:29:09.125 282 12642.88 268.30 54777.53 88888.00 2013-10-09 22:29:09.250 282 12642.88 268.30 54777.55 88888.00 2013-10-09 22:29:09.375 282 12642.90 268.35 54777.55 88888.00 2013-10-09 22:29:09.500 282 12642.90 268.35 54777.53 88888.00 2013-10-09 22:29:09.625 282 12642.98 268.32 54777.53 88888.00 2013-10-09 22:29:09.750 282 12642.98 268.32 54777.53 88888.00 2013-10-09 22:29:09.875 282 12642.98 268.32 54777.50 88888.00 2013-10-09 22:29:10.000 282 12642.95 268.35 54777.50 88888.00 2013-10-09 22:29:10.125 282 12643.00 268.32 54777.50 88888.00 2013-10-09 22:29:10.250 282 12642.95 268.32 54777.53 88888.00 2013-10-09 22:29:10.375 282 12642.90 268.32 54777.50 88888.00 2013-10-09 22:29:10.500 282 12642.88 268.32 54777.50 88888.00 2013-10-09 22:29:10.625 282 12642.92 268.35 54777.47 88888.00 2013-10-09 22:29:10.750 282 12643.02 268.35 54777.50 88888.00 2013-10-09 22:29:10.875 282 12643.00 268.35 54777.50 88888.00 2013-10-09 22:29:11.000 282 12643.00 268.35 54777.47 88888.00 2013-10-09 22:29:11.125 282 12643.00 268.35 54777.50 88888.00 2013-10-09 22:29:11.250 282 12642.98 268.32 54777.53 88888.00 2013-10-09 22:29:11.375 282 12643.00 268.38 54777.50 88888.00 2013-10-09 22:29:11.500 282 12643.02 268.38 54777.53 88888.00 2013-10-09 22:29:11.625 282 12642.98 268.38 54777.50 88888.00 2013-10-09 22:29:11.750 282 12642.98 268.32 54777.50 88888.00 2013-10-09 22:29:11.875 282 12643.02 268.32 54777.50 88888.00 2013-10-09 22:29:12.000 282 12643.10 268.35 54777.47 88888.00 2013-10-09 22:29:12.125 282 12643.15 268.35 54777.50 88888.00 2013-10-09 22:29:12.250 282 12643.10 268.35 54777.53 88888.00 2013-10-09 22:29:12.375 282 12643.12 268.35 54777.50 88888.00 2013-10-09 22:29:12.500 282 12643.15 268.35 54777.50 88888.00 2013-10-09 22:29:12.625 282 12643.17 268.35 54777.53 88888.00 2013-10-09 22:29:12.750 282 12643.12 268.35 54777.53 88888.00 2013-10-09 22:29:12.875 282 12643.12 268.38 54777.53 88888.00 2013-10-09 22:29:13.000 282 12643.17 268.35 54777.53 88888.00 2013-10-09 22:29:13.125 282 12643.17 268.32 54777.50 88888.00 2013-10-09 22:29:13.250 282 12643.10 268.35 54777.47 88888.00 2013-10-09 22:29:13.375 282 12643.05 268.40 54777.50 88888.00 2013-10-09 22:29:13.500 282 12643.05 268.38 54777.50 88888.00 2013-10-09 22:29:13.625 282 12643.10 268.35 54777.47 88888.00 2013-10-09 22:29:13.750 282 12643.12 268.38 54777.50 88888.00 2013-10-09 22:29:13.875 282 12643.15 268.43 54777.50 88888.00 2013-10-09 22:29:14.000 282 12643.15 268.40 54777.47 88888.00 2013-10-09 22:29:14.125 282 12643.15 268.43 54777.47 88888.00 2013-10-09 22:29:14.250 282 12643.17 268.40 54777.53 88888.00 2013-10-09 22:29:14.375 282 12643.17 268.40 54777.53 88888.00 2013-10-09 22:29:14.500 282 12643.10 268.40 54777.57 88888.00 2013-10-09 22:29:14.625 282 12643.10 268.43 54777.57 88888.00 2013-10-09 22:29:14.750 282 12643.10 268.40 54777.53 88888.00 2013-10-09 22:29:14.875 282 12643.17 268.43 54777.53 88888.00 2013-10-09 22:29:15.000 282 12643.23 268.40 54777.50 88888.00 2013-10-09 22:29:15.125 282 12643.25 268.43 54777.50 88888.00 2013-10-09 22:29:15.250 282 12643.27 268.40 54777.47 88888.00 2013-10-09 22:29:15.375 282 12643.30 268.38 54777.50 88888.00 2013-10-09 22:29:15.500 282 12643.27 268.43 54777.50 88888.00 2013-10-09 22:29:15.625 282 12643.27 268.43 54777.50 88888.00 2013-10-09 22:29:15.750 282 12643.35 268.43 54777.50 88888.00 2013-10-09 22:29:15.875 282 12643.38 268.45 54777.47 88888.00 2013-10-09 22:29:16.000 282 12643.33 268.43 54777.47 88888.00 2013-10-09 22:29:16.125 282 12643.35 268.45 54777.47 88888.00 2013-10-09 22:29:16.250 282 12643.38 268.45 54777.50 88888.00 2013-10-09 22:29:16.375 282 12643.45 268.45 54777.47 88888.00 2013-10-09 22:29:16.500 282 12643.40 268.45 54777.47 88888.00 2013-10-09 22:29:16.625 282 12643.40 268.48 54777.45 88888.00 2013-10-09 22:29:16.750 282 12643.45 268.50 54777.50 88888.00 2013-10-09 22:29:16.875 282 12643.45 268.50 54777.50 88888.00 2013-10-09 22:29:17.000 282 12643.42 268.50 54777.45 88888.00 2013-10-09 22:29:17.125 282 12643.40 268.50 54777.45 88888.00 2013-10-09 22:29:17.250 282 12643.38 268.48 54777.47 88888.00 2013-10-09 22:29:17.375 282 12643.45 268.52 54777.47 88888.00 2013-10-09 22:29:17.500 282 12643.52 268.52 54777.50 88888.00 2013-10-09 22:29:17.625 282 12643.52 268.50 54777.50 88888.00 2013-10-09 22:29:17.750 282 12643.48 268.48 54777.50 88888.00 2013-10-09 22:29:17.875 282 12643.50 268.50 54777.53 88888.00 2013-10-09 22:29:18.000 282 12643.48 268.55 54777.50 88888.00 2013-10-09 22:29:18.125 282 12643.50 268.55 54777.47 88888.00 2013-10-09 22:29:18.250 282 12643.42 268.50 54777.47 88888.00 2013-10-09 22:29:18.375 282 12643.42 268.52 54777.47 88888.00 2013-10-09 22:29:18.500 282 12643.48 268.52 54777.47 88888.00 2013-10-09 22:29:18.625 282 12643.48 268.55 54777.47 88888.00 2013-10-09 22:29:18.750 282 12643.40 268.57 54777.45 88888.00 2013-10-09 22:29:18.875 282 12643.40 268.60 54777.45 88888.00 2013-10-09 22:29:19.000 282 12643.42 268.60 54777.43 88888.00 2013-10-09 22:29:19.125 282 12643.50 268.55 54777.43 88888.00 2013-10-09 22:29:19.250 282 12643.50 268.55 54777.45 88888.00 2013-10-09 22:29:19.375 282 12643.55 268.57 54777.45 88888.00 2013-10-09 22:29:19.500 282 12643.55 268.60 54777.45 88888.00 2013-10-09 22:29:19.625 282 12643.58 268.60 54777.47 88888.00 2013-10-09 22:29:19.750 282 12643.55 268.57 54777.45 88888.00 2013-10-09 22:29:19.875 282 12643.55 268.60 54777.47 88888.00 2013-10-09 22:29:20.000 282 12643.55 268.62 54777.45 88888.00 2013-10-09 22:29:20.125 282 12643.55 268.62 54777.47 88888.00 2013-10-09 22:29:20.250 282 12643.58 268.60 54777.47 88888.00 2013-10-09 22:29:20.375 282 12643.65 268.62 54777.47 88888.00 2013-10-09 22:29:20.500 282 12643.62 268.62 54777.47 88888.00 2013-10-09 22:29:20.625 282 12643.62 268.62 54777.45 88888.00 2013-10-09 22:29:20.750 282 12643.65 268.62 54777.43 88888.00 2013-10-09 22:29:20.875 282 12643.62 268.62 54777.43 88888.00 2013-10-09 22:29:21.000 282 12643.60 268.65 54777.40 88888.00 2013-10-09 22:29:21.125 282 12643.65 268.68 54777.43 88888.00 2013-10-09 22:29:21.250 282 12643.65 268.65 54777.43 88888.00 2013-10-09 22:29:21.375 282 12643.70 268.68 54777.43 88888.00 2013-10-09 22:29:21.500 282 12643.62 268.70 54777.45 88888.00 2013-10-09 22:29:21.625 282 12643.62 268.73 54777.45 88888.00 2013-10-09 22:29:21.750 282 12643.65 268.75 54777.43 88888.00 2013-10-09 22:29:21.875 282 12643.67 268.75 54777.45 88888.00 2013-10-09 22:29:22.000 282 12643.73 268.75 54777.45 88888.00 2013-10-09 22:29:22.125 282 12643.67 268.75 54777.45 88888.00 2013-10-09 22:29:22.250 282 12643.62 268.73 54777.45 88888.00 2013-10-09 22:29:22.375 282 12643.70 268.75 54777.43 88888.00 2013-10-09 22:29:22.500 282 12643.70 268.73 54777.43 88888.00 2013-10-09 22:29:22.625 282 12643.75 268.75 54777.43 88888.00 2013-10-09 22:29:22.750 282 12643.83 268.75 54777.43 88888.00 2013-10-09 22:29:22.875 282 12643.85 268.75 54777.43 88888.00 2013-10-09 22:29:23.000 282 12643.88 268.73 54777.43 88888.00 2013-10-09 22:29:23.125 282 12643.92 268.77 54777.43 88888.00 2013-10-09 22:29:23.250 282 12643.80 268.77 54777.45 88888.00 2013-10-09 22:29:23.375 282 12643.83 268.77 54777.43 88888.00 2013-10-09 22:29:23.500 282 12643.80 268.75 54777.43 88888.00 2013-10-09 22:29:23.625 282 12643.80 268.75 54777.45 88888.00 2013-10-09 22:29:23.750 282 12643.83 268.75 54777.43 88888.00 2013-10-09 22:29:23.875 282 12643.83 268.75 54777.45 88888.00 2013-10-09 22:29:24.000 282 12643.80 268.77 54777.43 88888.00 2013-10-09 22:29:24.125 282 12643.77 268.80 54777.45 88888.00 2013-10-09 22:29:24.250 282 12643.80 268.77 54777.45 88888.00 2013-10-09 22:29:24.375 282 12643.83 268.80 54777.43 88888.00 2013-10-09 22:29:24.500 282 12643.80 268.77 54777.43 88888.00 2013-10-09 22:29:24.625 282 12643.80 268.77 54777.43 88888.00 2013-10-09 22:29:24.750 282 12643.88 268.80 54777.43 88888.00 2013-10-09 22:29:24.875 282 12643.90 268.80 54777.43 88888.00 2013-10-09 22:29:25.000 282 12643.90 268.80 54777.43 88888.00 2013-10-09 22:29:25.125 282 12643.90 268.82 54777.43 88888.00 2013-10-09 22:29:25.250 282 12643.85 268.82 54777.47 88888.00 2013-10-09 22:29:25.375 282 12643.88 268.82 54777.47 88888.00 2013-10-09 22:29:25.500 282 12643.85 268.82 54777.50 88888.00 2013-10-09 22:29:25.625 282 12643.80 268.82 54777.47 88888.00 2013-10-09 22:29:25.750 282 12643.88 268.85 54777.47 88888.00 2013-10-09 22:29:25.875 282 12643.90 268.85 54777.47 88888.00 2013-10-09 22:29:26.000 282 12643.88 268.85 54777.45 88888.00 2013-10-09 22:29:26.125 282 12643.85 268.88 54777.47 88888.00 2013-10-09 22:29:26.250 282 12643.83 268.88 54777.47 88888.00 2013-10-09 22:29:26.375 282 12643.88 268.88 54777.50 88888.00 2013-10-09 22:29:26.500 282 12643.85 268.85 54777.47 88888.00 2013-10-09 22:29:26.625 282 12643.85 268.88 54777.47 88888.00 2013-10-09 22:29:26.750 282 12643.88 268.85 54777.47 88888.00 2013-10-09 22:29:26.875 282 12643.88 268.85 54777.50 88888.00 2013-10-09 22:29:27.000 282 12643.90 268.88 54777.50 88888.00 2013-10-09 22:29:27.125 282 12643.92 268.88 54777.47 88888.00 2013-10-09 22:29:27.250 282 12643.80 268.85 54777.45 88888.00 2013-10-09 22:29:27.375 282 12643.85 268.88 54777.47 88888.00 2013-10-09 22:29:27.500 282 12643.90 268.85 54777.45 88888.00 2013-10-09 22:29:27.625 282 12643.90 268.85 54777.45 88888.00 2013-10-09 22:29:27.750 282 12643.92 268.85 54777.45 88888.00 2013-10-09 22:29:27.875 282 12643.92 268.85 54777.47 88888.00 2013-10-09 22:29:28.000 282 12643.92 268.88 54777.45 88888.00 2013-10-09 22:29:28.125 282 12643.95 268.88 54777.47 88888.00 2013-10-09 22:29:28.250 282 12643.95 268.90 54777.47 88888.00 2013-10-09 22:29:28.375 282 12643.98 268.90 54777.47 88888.00 2013-10-09 22:29:28.500 282 12644.00 268.90 54777.45 88888.00 2013-10-09 22:29:28.625 282 12644.02 268.93 54777.47 88888.00 2013-10-09 22:29:28.750 282 12644.00 268.90 54777.47 88888.00 2013-10-09 22:29:28.875 282 12644.05 268.90 54777.45 88888.00 2013-10-09 22:29:29.000 282 12644.10 268.90 54777.45 88888.00 2013-10-09 22:29:29.125 282 12644.08 268.93 54777.43 88888.00 2013-10-09 22:29:29.250 282 12644.08 268.90 54777.47 88888.00 2013-10-09 22:29:29.375 282 12644.08 268.88 54777.45 88888.00 2013-10-09 22:29:29.500 282 12644.05 268.88 54777.45 88888.00 2013-10-09 22:29:29.625 282 12644.02 268.88 54777.45 88888.00 2013-10-09 22:29:29.750 282 12644.02 268.90 54777.47 88888.00 2013-10-09 22:29:29.875 282 12644.08 268.90 54777.47 88888.00 2013-10-09 22:29:30.000 282 12644.05 268.93 54777.47 88888.00 2013-10-09 22:29:30.125 282 12644.08 268.93 54777.50 88888.00 2013-10-09 22:29:30.250 282 12644.08 268.95 54777.47 88888.00 2013-10-09 22:29:30.375 282 12644.05 268.95 54777.50 88888.00 2013-10-09 22:29:30.500 282 12644.02 268.93 54777.47 88888.00 2013-10-09 22:29:30.625 282 12644.02 268.95 54777.45 88888.00 2013-10-09 22:29:30.750 282 12644.05 268.98 54777.45 88888.00 2013-10-09 22:29:30.875 282 12644.12 269.00 54777.45 88888.00 2013-10-09 22:29:31.000 282 12644.10 268.95 54777.45 88888.00 2013-10-09 22:29:31.125 282 12644.08 268.95 54777.43 88888.00 2013-10-09 22:29:31.250 282 12644.17 268.95 54777.47 88888.00 2013-10-09 22:29:31.375 282 12644.23 268.98 54777.47 88888.00 2013-10-09 22:29:31.500 282 12644.20 268.98 54777.45 88888.00 2013-10-09 22:29:31.625 282 12644.15 268.98 54777.50 88888.00 2013-10-09 22:29:31.750 282 12644.17 268.95 54777.47 88888.00 2013-10-09 22:29:31.875 282 12644.25 268.98 54777.47 88888.00 2013-10-09 22:29:32.000 282 12644.30 268.93 54777.47 88888.00 2013-10-09 22:29:32.125 282 12644.23 268.95 54777.47 88888.00 2013-10-09 22:29:32.250 282 12644.17 268.98 54777.47 88888.00 2013-10-09 22:29:32.375 282 12644.23 269.00 54777.47 88888.00 2013-10-09 22:29:32.500 282 12644.23 268.98 54777.47 88888.00 2013-10-09 22:29:32.625 282 12644.25 268.95 54777.47 88888.00 2013-10-09 22:29:32.750 282 12644.27 268.95 54777.47 88888.00 2013-10-09 22:29:32.875 282 12644.25 268.93 54777.45 88888.00 2013-10-09 22:29:33.000 282 12644.25 268.93 54777.45 88888.00 2013-10-09 22:29:33.125 282 12644.27 268.95 54777.47 88888.00 2013-10-09 22:29:33.250 282 12644.25 268.95 54777.47 88888.00 2013-10-09 22:29:33.375 282 12644.30 268.93 54777.47 88888.00 2013-10-09 22:29:33.500 282 12644.35 268.93 54777.45 88888.00 2013-10-09 22:29:33.625 282 12644.30 268.93 54777.47 88888.00 2013-10-09 22:29:33.750 282 12644.30 268.95 54777.47 88888.00 2013-10-09 22:29:33.875 282 12644.25 268.95 54777.47 88888.00 2013-10-09 22:29:34.000 282 12644.23 268.95 54777.47 88888.00 2013-10-09 22:29:34.125 282 12644.25 268.90 54777.47 88888.00 2013-10-09 22:29:34.250 282 12644.30 268.90 54777.47 88888.00 2013-10-09 22:29:34.375 282 12644.33 268.90 54777.45 88888.00 2013-10-09 22:29:34.500 282 12644.33 268.93 54777.45 88888.00 2013-10-09 22:29:34.625 282 12644.38 268.90 54777.45 88888.00 2013-10-09 22:29:34.750 282 12644.42 268.93 54777.47 88888.00 2013-10-09 22:29:34.875 282 12644.38 268.93 54777.50 88888.00 2013-10-09 22:29:35.000 282 12644.33 268.90 54777.47 88888.00 2013-10-09 22:29:35.125 282 12644.38 268.90 54777.50 88888.00 2013-10-09 22:29:35.250 282 12644.40 268.90 54777.53 88888.00 2013-10-09 22:29:35.375 282 12644.40 268.90 54777.50 88888.00 2013-10-09 22:29:35.500 282 12644.40 268.88 54777.50 88888.00 2013-10-09 22:29:35.625 282 12644.42 268.88 54777.47 88888.00 2013-10-09 22:29:35.750 282 12644.48 268.88 54777.50 88888.00 2013-10-09 22:29:35.875 282 12644.55 268.88 54777.53 88888.00 2013-10-09 22:29:36.000 282 12644.55 268.85 54777.50 88888.00 2013-10-09 22:29:36.125 282 12644.50 268.85 54777.50 88888.00 2013-10-09 22:29:36.250 282 12644.45 268.85 54777.53 88888.00 2013-10-09 22:29:36.375 282 12644.52 268.82 54777.53 88888.00 2013-10-09 22:29:36.500 282 12644.48 268.82 54777.50 88888.00 2013-10-09 22:29:36.625 282 12644.42 268.85 54777.50 88888.00 2013-10-09 22:29:36.750 282 12644.45 268.85 54777.53 88888.00 2013-10-09 22:29:36.875 282 12644.50 268.85 54777.55 88888.00 2013-10-09 22:29:37.000 282 12644.55 268.82 54777.53 88888.00 2013-10-09 22:29:37.125 282 12644.58 268.82 54777.53 88888.00 2013-10-09 22:29:37.250 282 12644.58 268.82 54777.55 88888.00 2013-10-09 22:29:37.375 282 12644.62 268.85 54777.55 88888.00 2013-10-09 22:29:37.500 282 12644.62 268.82 54777.55 88888.00 2013-10-09 22:29:37.625 282 12644.55 268.82 54777.55 88888.00 2013-10-09 22:29:37.750 282 12644.58 268.85 54777.55 88888.00 2013-10-09 22:29:37.875 282 12644.65 268.88 54777.57 88888.00 2013-10-09 22:29:38.000 282 12644.65 268.82 54777.55 88888.00 2013-10-09 22:29:38.125 282 12644.67 268.80 54777.55 88888.00 2013-10-09 22:29:38.250 282 12644.62 268.80 54777.55 88888.00 2013-10-09 22:29:38.375 282 12644.60 268.80 54777.55 88888.00 2013-10-09 22:29:38.500 282 12644.62 268.77 54777.57 88888.00 2013-10-09 22:29:38.625 282 12644.62 268.77 54777.55 88888.00 2013-10-09 22:29:38.750 282 12644.60 268.77 54777.57 88888.00 2013-10-09 22:29:38.875 282 12644.65 268.75 54777.57 88888.00 2013-10-09 22:29:39.000 282 12644.65 268.75 54777.57 88888.00 2013-10-09 22:29:39.125 282 12644.62 268.77 54777.60 88888.00 2013-10-09 22:29:39.250 282 12644.65 268.75 54777.57 88888.00 2013-10-09 22:29:39.375 282 12644.67 268.77 54777.57 88888.00 2013-10-09 22:29:39.500 282 12644.65 268.77 54777.60 88888.00 2013-10-09 22:29:39.625 282 12644.67 268.77 54777.57 88888.00 2013-10-09 22:29:39.750 282 12644.67 268.75 54777.55 88888.00 2013-10-09 22:29:39.875 282 12644.67 268.73 54777.55 88888.00 2013-10-09 22:29:40.000 282 12644.62 268.70 54777.55 88888.00 2013-10-09 22:29:40.125 282 12644.58 268.70 54777.57 88888.00 2013-10-09 22:29:40.250 282 12644.60 268.70 54777.62 88888.00 2013-10-09 22:29:40.375 282 12644.67 268.70 54777.62 88888.00 2013-10-09 22:29:40.500 282 12644.70 268.68 54777.60 88888.00 2013-10-09 22:29:40.625 282 12644.67 268.68 54777.60 88888.00 2013-10-09 22:29:40.750 282 12644.65 268.68 54777.57 88888.00 2013-10-09 22:29:40.875 282 12644.60 268.68 54777.57 88888.00 2013-10-09 22:29:41.000 282 12644.60 268.68 54777.57 88888.00 2013-10-09 22:29:41.125 282 12644.60 268.65 54777.57 88888.00 2013-10-09 22:29:41.250 282 12644.58 268.62 54777.57 88888.00 2013-10-09 22:29:41.375 282 12644.70 268.62 54777.57 88888.00 2013-10-09 22:29:41.500 282 12644.75 268.62 54777.60 88888.00 2013-10-09 22:29:41.625 282 12644.73 268.62 54777.60 88888.00 2013-10-09 22:29:41.750 282 12644.73 268.62 54777.62 88888.00 2013-10-09 22:29:41.875 282 12644.70 268.65 54777.62 88888.00 2013-10-09 22:29:42.000 282 12644.70 268.62 54777.62 88888.00 2013-10-09 22:29:42.125 282 12644.75 268.62 54777.60 88888.00 2013-10-09 22:29:42.250 282 12644.75 268.60 54777.57 88888.00 2013-10-09 22:29:42.375 282 12644.67 268.60 54777.60 88888.00 2013-10-09 22:29:42.500 282 12644.65 268.65 54777.60 88888.00 2013-10-09 22:29:42.625 282 12644.65 268.60 54777.60 88888.00 2013-10-09 22:29:42.750 282 12644.67 268.57 54777.57 88888.00 2013-10-09 22:29:42.875 282 12644.70 268.60 54777.57 88888.00 2013-10-09 22:29:43.000 282 12644.73 268.60 54777.60 88888.00 2013-10-09 22:29:43.125 282 12644.77 268.57 54777.62 88888.00 2013-10-09 22:29:43.250 282 12644.75 268.52 54777.62 88888.00 2013-10-09 22:29:43.375 282 12644.80 268.55 54777.62 88888.00 2013-10-09 22:29:43.500 282 12644.83 268.55 54777.62 88888.00 2013-10-09 22:29:43.625 282 12644.83 268.52 54777.62 88888.00 2013-10-09 22:29:43.750 282 12644.80 268.55 54777.62 88888.00 2013-10-09 22:29:43.875 282 12644.75 268.55 54777.60 88888.00 2013-10-09 22:29:44.000 282 12644.77 268.52 54777.62 88888.00 2013-10-09 22:29:44.125 282 12644.80 268.50 54777.62 88888.00 2013-10-09 22:29:44.250 282 12644.77 268.48 54777.62 88888.00 2013-10-09 22:29:44.375 282 12644.77 268.50 54777.65 88888.00 2013-10-09 22:29:44.500 282 12644.77 268.52 54777.65 88888.00 2013-10-09 22:29:44.625 282 12644.75 268.48 54777.65 88888.00 2013-10-09 22:29:44.750 282 12644.75 268.48 54777.65 88888.00 2013-10-09 22:29:44.875 282 12644.77 268.50 54777.65 88888.00 2013-10-09 22:29:45.000 282 12644.80 268.50 54777.65 88888.00 2013-10-09 22:29:45.125 282 12644.80 268.50 54777.65 88888.00 2013-10-09 22:29:45.250 282 12644.77 268.48 54777.68 88888.00 2013-10-09 22:29:45.375 282 12644.83 268.48 54777.65 88888.00 2013-10-09 22:29:45.500 282 12644.80 268.48 54777.68 88888.00 2013-10-09 22:29:45.625 282 12644.80 268.45 54777.65 88888.00 2013-10-09 22:29:45.750 282 12644.77 268.43 54777.65 88888.00 2013-10-09 22:29:45.875 282 12644.75 268.45 54777.65 88888.00 2013-10-09 22:29:46.000 282 12644.80 268.45 54777.65 88888.00 2013-10-09 22:29:46.125 282 12644.80 268.43 54777.68 88888.00 2013-10-09 22:29:46.250 282 12644.77 268.40 54777.65 88888.00 2013-10-09 22:29:46.375 282 12644.77 268.38 54777.68 88888.00 2013-10-09 22:29:46.500 282 12644.80 268.38 54777.65 88888.00 2013-10-09 22:29:46.625 282 12644.80 268.43 54777.68 88888.00 2013-10-09 22:29:46.750 282 12644.80 268.43 54777.70 88888.00 2013-10-09 22:29:46.875 282 12644.83 268.40 54777.70 88888.00 2013-10-09 22:29:47.000 282 12644.85 268.38 54777.68 88888.00 2013-10-09 22:29:47.125 282 12644.88 268.38 54777.68 88888.00 2013-10-09 22:29:47.250 282 12644.85 268.35 54777.68 88888.00 2013-10-09 22:29:47.375 282 12644.83 268.38 54777.68 88888.00 2013-10-09 22:29:47.500 282 12644.80 268.40 54777.65 88888.00 2013-10-09 22:29:47.625 282 12644.85 268.40 54777.68 88888.00 2013-10-09 22:29:47.750 282 12644.88 268.38 54777.70 88888.00 2013-10-09 22:29:47.875 282 12644.83 268.35 54777.70 88888.00 2013-10-09 22:29:48.000 282 12644.75 268.35 54777.70 88888.00 2013-10-09 22:29:48.125 282 12644.77 268.35 54777.72 88888.00 2013-10-09 22:29:48.250 282 12644.80 268.35 54777.72 88888.00 2013-10-09 22:29:48.375 282 12644.80 268.35 54777.72 88888.00 2013-10-09 22:29:48.500 282 12644.77 268.35 54777.72 88888.00 2013-10-09 22:29:48.625 282 12644.77 268.35 54777.70 88888.00 2013-10-09 22:29:48.750 282 12644.77 268.35 54777.72 88888.00 2013-10-09 22:29:48.875 282 12644.75 268.35 54777.78 88888.00 2013-10-09 22:29:49.000 282 12644.73 268.38 54777.75 88888.00 2013-10-09 22:29:49.125 282 12644.75 268.38 54777.75 88888.00 2013-10-09 22:29:49.250 282 12644.75 268.32 54777.75 88888.00 2013-10-09 22:29:49.375 282 12644.85 268.32 54777.72 88888.00 2013-10-09 22:29:49.500 282 12644.83 268.32 54777.78 88888.00 2013-10-09 22:29:49.625 282 12644.80 268.32 54777.78 88888.00 2013-10-09 22:29:49.750 282 12644.77 268.35 54777.80 88888.00 2013-10-09 22:29:49.875 282 12644.75 268.32 54777.80 88888.00 2013-10-09 22:29:50.000 282 12644.77 268.27 54777.78 88888.00 2013-10-09 22:29:50.125 282 12644.73 268.30 54777.80 88888.00 2013-10-09 22:29:50.250 282 12644.67 268.30 54777.80 88888.00 2013-10-09 22:29:50.375 282 12644.67 268.32 54777.78 88888.00 2013-10-09 22:29:50.500 282 12644.70 268.30 54777.78 88888.00 2013-10-09 22:29:50.625 282 12644.70 268.30 54777.80 88888.00 2013-10-09 22:29:50.750 282 12644.73 268.30 54777.78 88888.00 2013-10-09 22:29:50.875 282 12644.73 268.30 54777.75 88888.00 2013-10-09 22:29:51.000 282 12644.65 268.30 54777.75 88888.00 2013-10-09 22:29:51.125 282 12644.67 268.27 54777.80 88888.00 2013-10-09 22:29:51.250 282 12644.62 268.27 54777.80 88888.00 2013-10-09 22:29:51.375 282 12644.58 268.30 54777.78 88888.00 2013-10-09 22:29:51.500 282 12644.58 268.32 54777.78 88888.00 2013-10-09 22:29:51.625 282 12644.58 268.30 54777.80 88888.00 2013-10-09 22:29:51.750 282 12644.62 268.30 54777.82 88888.00 2013-10-09 22:29:51.875 282 12644.67 268.32 54777.85 88888.00 2013-10-09 22:29:52.000 282 12644.60 268.32 54777.82 88888.00 2013-10-09 22:29:52.125 282 12644.58 268.32 54777.82 88888.00 2013-10-09 22:29:52.250 282 12644.60 268.30 54777.82 88888.00 2013-10-09 22:29:52.375 282 12644.67 268.32 54777.85 88888.00 2013-10-09 22:29:52.500 282 12644.60 268.32 54777.85 88888.00 2013-10-09 22:29:52.625 282 12644.55 268.35 54777.82 88888.00 2013-10-09 22:29:52.750 282 12644.52 268.32 54777.82 88888.00 2013-10-09 22:29:52.875 282 12644.58 268.30 54777.82 88888.00 2013-10-09 22:29:53.000 282 12644.58 268.30 54777.80 88888.00 2013-10-09 22:29:53.125 282 12644.50 268.32 54777.82 88888.00 2013-10-09 22:29:53.250 282 12644.48 268.35 54777.88 88888.00 2013-10-09 22:29:53.375 282 12644.50 268.32 54777.85 88888.00 2013-10-09 22:29:53.500 282 12644.50 268.35 54777.85 88888.00 2013-10-09 22:29:53.625 282 12644.48 268.35 54777.85 88888.00 2013-10-09 22:29:53.750 282 12644.35 268.35 54777.85 88888.00 2013-10-09 22:29:53.875 282 12644.33 268.30 54777.85 88888.00 2013-10-09 22:29:54.000 282 12644.42 268.35 54777.82 88888.00 2013-10-09 22:29:54.125 282 12644.45 268.38 54777.82 88888.00 2013-10-09 22:29:54.250 282 12644.42 268.38 54777.85 88888.00 2013-10-09 22:29:54.375 282 12644.35 268.38 54777.85 88888.00 2013-10-09 22:29:54.500 282 12644.33 268.38 54777.88 88888.00 2013-10-09 22:29:54.625 282 12644.38 268.43 54777.88 88888.00 2013-10-09 22:29:54.750 282 12644.45 268.43 54777.88 88888.00 2013-10-09 22:29:54.875 282 12644.40 268.43 54777.90 88888.00 2013-10-09 22:29:55.000 282 12644.35 268.43 54777.88 88888.00 2013-10-09 22:29:55.125 282 12644.33 268.45 54777.88 88888.00 2013-10-09 22:29:55.250 282 12644.33 268.43 54777.88 88888.00 2013-10-09 22:29:55.375 282 12644.35 268.45 54777.90 88888.00 2013-10-09 22:29:55.500 282 12644.35 268.43 54777.90 88888.00 2013-10-09 22:29:55.625 282 12644.30 268.50 54777.93 88888.00 2013-10-09 22:29:55.750 282 12644.35 268.48 54777.90 88888.00 2013-10-09 22:29:55.875 282 12644.35 268.43 54777.90 88888.00 2013-10-09 22:29:56.000 282 12644.35 268.43 54777.93 88888.00 2013-10-09 22:29:56.125 282 12644.33 268.45 54777.93 88888.00 2013-10-09 22:29:56.250 282 12644.27 268.48 54777.93 88888.00 2013-10-09 22:29:56.375 282 12644.38 268.50 54777.95 88888.00 2013-10-09 22:29:56.500 282 12644.38 268.48 54777.95 88888.00 2013-10-09 22:29:56.625 282 12644.35 268.50 54777.93 88888.00 2013-10-09 22:29:56.750 282 12644.35 268.50 54777.93 88888.00 2013-10-09 22:29:56.875 282 12644.35 268.50 54777.90 88888.00 2013-10-09 22:29:57.000 282 12644.30 268.50 54777.90 88888.00 2013-10-09 22:29:57.125 282 12644.27 268.50 54777.90 88888.00 2013-10-09 22:29:57.250 282 12644.27 268.50 54777.93 88888.00 2013-10-09 22:29:57.375 282 12644.30 268.55 54777.93 88888.00 2013-10-09 22:29:57.500 282 12644.23 268.55 54777.93 88888.00 2013-10-09 22:29:57.625 282 12644.20 268.57 54777.93 88888.00 2013-10-09 22:29:57.750 282 12644.20 268.60 54777.93 88888.00 2013-10-09 22:29:57.875 282 12644.23 268.57 54777.95 88888.00 2013-10-09 22:29:58.000 282 12644.20 268.60 54777.97 88888.00 2013-10-09 22:29:58.125 282 12644.17 268.60 54778.00 88888.00 2013-10-09 22:29:58.250 282 12644.12 268.62 54778.03 88888.00 2013-10-09 22:29:58.375 282 12644.12 268.65 54778.00 88888.00 2013-10-09 22:29:58.500 282 12644.12 268.65 54777.97 88888.00 2013-10-09 22:29:58.625 282 12644.17 268.68 54777.97 88888.00 2013-10-09 22:29:58.750 282 12644.20 268.65 54777.95 88888.00 2013-10-09 22:29:58.875 282 12644.17 268.62 54777.97 88888.00 2013-10-09 22:29:59.000 282 12644.15 268.62 54777.97 88888.00 2013-10-09 22:29:59.125 282 12644.15 268.68 54778.03 88888.00 2013-10-09 22:29:59.250 282 12644.15 268.62 54778.03 88888.00 2013-10-09 22:29:59.375 282 12644.20 268.68 54778.05 88888.00 2013-10-09 22:29:59.500 282 12644.17 268.70 54778.03 88888.00 2013-10-09 22:29:59.625 282 12644.12 268.70 54778.03 88888.00 2013-10-09 22:29:59.750 282 12644.17 268.70 54778.03 88888.00 2013-10-09 22:29:59.875 282 12644.15 268.68 54778.03 88888.00 2013-10-09 22:30:00.000 282 12644.12 268.65 54778.00 88888.00 2013-10-09 22:30:00.125 282 12644.15 268.68 54778.03 88888.00 2013-10-09 22:30:00.250 282 12644.12 268.68 54778.03 88888.00 2013-10-09 22:30:00.375 282 12644.10 268.68 54778.00 88888.00 2013-10-09 22:30:00.500 282 12644.05 268.70 54778.00 88888.00 2013-10-09 22:30:00.625 282 12644.02 268.68 54778.00 88888.00 2013-10-09 22:30:00.750 282 12644.02 268.68 54778.03 88888.00 2013-10-09 22:30:00.875 282 12643.95 268.68 54778.05 88888.00 2013-10-09 22:30:01.000 282 12643.90 268.70 54778.03 88888.00 2013-10-09 22:30:01.125 282 12643.90 268.70 54778.03 88888.00 2013-10-09 22:30:01.250 282 12643.88 268.70 54778.03 88888.00 2013-10-09 22:30:01.375 282 12643.88 268.73 54778.03 88888.00 2013-10-09 22:30:01.500 282 12643.90 268.68 54778.03 88888.00 2013-10-09 22:30:01.625 282 12643.92 268.68 54778.03 88888.00 2013-10-09 22:30:01.750 282 12643.90 268.70 54778.05 88888.00 2013-10-09 22:30:01.875 282 12643.85 268.70 54778.05 88888.00 2013-10-09 22:30:02.000 282 12643.83 268.70 54778.05 88888.00 2013-10-09 22:30:02.125 282 12643.95 268.75 54778.05 88888.00 2013-10-09 22:30:02.250 282 12644.00 268.73 54778.10 88888.00 2013-10-09 22:30:02.375 282 12644.00 268.73 54778.07 88888.00 2013-10-09 22:30:02.500 282 12643.95 268.70 54778.07 88888.00 2013-10-09 22:30:02.625 282 12643.92 268.73 54778.07 88888.00 2013-10-09 22:30:02.750 282 12643.95 268.73 54778.07 88888.00 2013-10-09 22:30:02.875 282 12644.00 268.73 54778.07 88888.00 2013-10-09 22:30:03.000 282 12644.00 268.70 54778.10 88888.00 2013-10-09 22:30:03.125 282 12643.95 268.70 54778.07 88888.00 2013-10-09 22:30:03.250 282 12643.88 268.65 54778.07 88888.00 2013-10-09 22:30:03.375 282 12643.95 268.62 54778.07 88888.00 2013-10-09 22:30:03.500 282 12644.00 268.62 54778.10 88888.00 2013-10-09 22:30:03.625 282 12644.08 268.65 54778.10 88888.00 2013-10-09 22:30:03.750 282 12644.08 268.70 54778.10 88888.00 2013-10-09 22:30:03.875 282 12644.05 268.70 54778.12 88888.00 2013-10-09 22:30:04.000 282 12643.98 268.65 54778.07 88888.00 2013-10-09 22:30:04.125 282 12644.00 268.62 54778.10 88888.00 2013-10-09 22:30:04.250 282 12644.02 268.57 54778.12 88888.00 2013-10-09 22:30:04.375 282 12644.00 268.62 54778.12 88888.00 2013-10-09 22:30:04.500 282 12644.00 268.60 54778.12 88888.00 2013-10-09 22:30:04.625 282 12644.00 268.60 54778.15 88888.00 2013-10-09 22:30:04.750 282 12644.00 268.62 54778.15 88888.00 2013-10-09 22:30:04.875 282 12644.00 268.60 54778.10 88888.00 2013-10-09 22:30:05.000 282 12644.00 268.60 54778.10 88888.00 2013-10-09 22:30:05.125 282 12643.98 268.62 54778.15 88888.00 2013-10-09 22:30:05.250 282 12643.98 268.60 54778.15 88888.00 2013-10-09 22:30:05.375 282 12644.00 268.60 54778.15 88888.00 2013-10-09 22:30:05.500 282 12644.05 268.60 54778.15 88888.00 2013-10-09 22:30:05.625 282 12644.05 268.60 54778.18 88888.00 2013-10-09 22:30:05.750 282 12644.00 268.55 54778.15 88888.00 2013-10-09 22:30:05.875 282 12644.00 268.57 54778.18 88888.00 2013-10-09 22:30:06.000 282 12643.98 268.55 54778.15 88888.00 2013-10-09 22:30:06.125 282 12643.92 268.57 54778.15 88888.00 2013-10-09 22:30:06.250 282 12643.90 268.55 54778.18 88888.00 2013-10-09 22:30:06.375 282 12643.95 268.52 54778.18 88888.00 2013-10-09 22:30:06.500 282 12643.95 268.52 54778.18 88888.00 2013-10-09 22:30:06.625 282 12643.92 268.55 54778.22 88888.00 2013-10-09 22:30:06.750 282 12643.90 268.52 54778.20 88888.00 2013-10-09 22:30:06.875 282 12643.85 268.50 54778.20 88888.00 2013-10-09 22:30:07.000 282 12643.90 268.48 54778.20 88888.00 2013-10-09 22:30:07.125 282 12643.92 268.50 54778.22 88888.00 2013-10-09 22:30:07.250 282 12643.88 268.45 54778.22 88888.00 2013-10-09 22:30:07.375 282 12643.90 268.48 54778.22 88888.00 2013-10-09 22:30:07.500 282 12643.92 268.48 54778.25 88888.00 2013-10-09 22:30:07.625 282 12643.92 268.45 54778.22 88888.00 2013-10-09 22:30:07.750 282 12643.85 268.43 54778.22 88888.00 2013-10-09 22:30:07.875 282 12643.83 268.40 54778.20 88888.00 2013-10-09 22:30:08.000 282 12643.88 268.40 54778.20 88888.00 2013-10-09 22:30:08.125 282 12643.88 268.40 54778.20 88888.00 2013-10-09 22:30:08.250 282 12643.83 268.40 54778.20 88888.00 2013-10-09 22:30:08.375 282 12643.83 268.40 54778.22 88888.00 2013-10-09 22:30:08.500 282 12643.80 268.40 54778.28 88888.00 2013-10-09 22:30:08.625 282 12643.75 268.38 54778.28 88888.00 2013-10-09 22:30:08.750 282 12643.80 268.32 54778.25 88888.00 2013-10-09 22:30:08.875 282 12643.85 268.32 54778.25 88888.00 2013-10-09 22:30:09.000 282 12643.85 268.35 54778.28 88888.00 2013-10-09 22:30:09.125 282 12643.90 268.32 54778.28 88888.00 2013-10-09 22:30:09.250 282 12643.90 268.30 54778.30 88888.00 2013-10-09 22:30:09.375 282 12643.90 268.30 54778.30 88888.00 2013-10-09 22:30:09.500 282 12643.88 268.27 54778.30 88888.00 2013-10-09 22:30:09.625 282 12643.80 268.25 54778.28 88888.00 2013-10-09 22:30:09.750 282 12643.75 268.20 54778.28 88888.00 2013-10-09 22:30:09.875 282 12643.75 268.20 54778.30 88888.00 2013-10-09 22:30:10.000 282 12643.83 268.20 54778.28 88888.00 2013-10-09 22:30:10.125 282 12643.85 268.20 54778.30 88888.00 2013-10-09 22:30:10.250 282 12643.77 268.18 54778.30 88888.00 2013-10-09 22:30:10.375 282 12643.75 268.18 54778.30 88888.00 2013-10-09 22:30:10.500 282 12643.70 268.15 54778.30 88888.00 2013-10-09 22:30:10.625 282 12643.73 268.15 54778.28 88888.00 2013-10-09 22:30:10.750 282 12643.75 268.12 54778.30 88888.00 2013-10-09 22:30:10.875 282 12643.73 268.12 54778.30 88888.00 2013-10-09 22:30:11.000 282 12643.77 268.10 54778.30 88888.00 2013-10-09 22:30:11.125 282 12643.83 268.07 54778.30 88888.00 2013-10-09 22:30:11.250 282 12643.75 268.02 54778.30 88888.00 2013-10-09 22:30:11.375 282 12643.75 268.05 54778.30 88888.00 2013-10-09 22:30:11.500 282 12643.75 268.05 54778.32 88888.00 2013-10-09 22:30:11.625 282 12643.70 268.02 54778.32 88888.00 2013-10-09 22:30:11.750 282 12643.67 268.00 54778.32 88888.00 2013-10-09 22:30:11.875 282 12643.70 267.98 54778.30 88888.00 2013-10-09 22:30:12.000 282 12643.73 267.98 54778.30 88888.00 2013-10-09 22:30:12.125 282 12643.67 267.98 54778.30 88888.00 2013-10-09 22:30:12.250 282 12643.65 267.98 54778.32 88888.00 2013-10-09 22:30:12.375 282 12643.65 267.98 54778.32 88888.00 2013-10-09 22:30:12.500 282 12643.62 267.93 54778.35 88888.00 2013-10-09 22:30:12.625 282 12643.67 267.93 54778.32 88888.00 2013-10-09 22:30:12.750 282 12643.67 267.90 54778.32 88888.00 2013-10-09 22:30:12.875 282 12643.70 267.90 54778.32 88888.00 2013-10-09 22:30:13.000 282 12643.70 267.88 54778.32 88888.00 2013-10-09 22:30:13.125 282 12643.65 267.85 54778.35 88888.00 2013-10-09 22:30:13.250 282 12643.65 267.82 54778.38 88888.00 2013-10-09 22:30:13.375 282 12643.67 267.85 54778.38 88888.00 2013-10-09 22:30:13.500 282 12643.67 267.82 54778.35 88888.00 2013-10-09 22:30:13.625 282 12643.73 267.80 54778.35 88888.00 2013-10-09 22:30:13.750 282 12643.75 267.80 54778.38 88888.00 2013-10-09 22:30:13.875 282 12643.70 267.77 54778.40 88888.00 2013-10-09 22:30:14.000 282 12643.73 267.75 54778.40 88888.00 2013-10-09 22:30:14.125 282 12643.77 267.77 54778.40 88888.00 2013-10-09 22:30:14.250 282 12643.75 267.77 54778.40 88888.00 2013-10-09 22:30:14.375 282 12643.75 267.80 54778.43 88888.00 2013-10-09 22:30:14.500 282 12643.70 267.77 54778.40 88888.00 2013-10-09 22:30:14.625 282 12643.67 267.73 54778.40 88888.00 2013-10-09 22:30:14.750 282 12643.67 267.68 54778.38 88888.00 2013-10-09 22:30:14.875 282 12643.73 267.68 54778.40 88888.00 2013-10-09 22:30:15.000 282 12643.83 267.65 54778.40 88888.00 2013-10-09 22:30:15.125 282 12643.77 267.65 54778.45 88888.00 2013-10-09 22:30:15.250 282 12643.73 267.62 54778.40 88888.00 2013-10-09 22:30:15.375 282 12643.75 267.62 54778.43 88888.00 2013-10-09 22:30:15.500 282 12643.77 267.62 54778.43 88888.00 2013-10-09 22:30:15.625 282 12643.73 267.60 54778.43 88888.00 2013-10-09 22:30:15.750 282 12643.62 267.62 54778.45 88888.00 2013-10-09 22:30:15.875 282 12643.65 267.62 54778.47 88888.00 2013-10-09 22:30:16.000 282 12643.62 267.57 54778.43 88888.00 2013-10-09 22:30:16.125 282 12643.62 267.52 54778.47 88888.00 2013-10-09 22:30:16.250 282 12643.62 267.52 54778.45 88888.00 2013-10-09 22:30:16.375 282 12643.60 267.52 54778.47 88888.00 2013-10-09 22:30:16.500 282 12643.60 267.52 54778.47 88888.00 2013-10-09 22:30:16.625 282 12643.58 267.52 54778.47 88888.00 2013-10-09 22:30:16.750 282 12643.60 267.50 54778.43 88888.00 2013-10-09 22:30:16.875 282 12643.62 267.48 54778.47 88888.00 2013-10-09 22:30:17.000 282 12643.62 267.48 54778.47 88888.00 2013-10-09 22:30:17.125 282 12643.58 267.45 54778.50 88888.00 2013-10-09 22:30:17.250 282 12643.55 267.43 54778.47 88888.00 2013-10-09 22:30:17.375 282 12643.52 267.43 54778.47 88888.00 2013-10-09 22:30:17.500 282 12643.60 267.40 54778.50 88888.00 2013-10-09 22:30:17.625 282 12643.62 267.43 54778.47 88888.00 2013-10-09 22:30:17.750 282 12643.58 267.40 54778.47 88888.00 2013-10-09 22:30:17.875 282 12643.55 267.40 54778.47 88888.00 2013-10-09 22:30:18.000 282 12643.62 267.40 54778.45 88888.00 2013-10-09 22:30:18.125 282 12643.62 267.38 54778.47 88888.00 2013-10-09 22:30:18.250 282 12643.52 267.35 54778.50 88888.00 2013-10-09 22:30:18.375 282 12643.48 267.38 54778.47 88888.00 2013-10-09 22:30:18.500 282 12643.45 267.38 54778.47 88888.00 2013-10-09 22:30:18.625 282 12643.45 267.35 54778.45 88888.00 2013-10-09 22:30:18.750 282 12643.48 267.32 54778.47 88888.00 2013-10-09 22:30:18.875 282 12643.45 267.32 54778.47 88888.00 2013-10-09 22:30:19.000 282 12643.45 267.35 54778.47 88888.00 2013-10-09 22:30:19.125 282 12643.48 267.35 54778.50 88888.00 2013-10-09 22:30:19.250 282 12643.48 267.32 54778.50 88888.00 2013-10-09 22:30:19.375 282 12643.50 267.30 54778.50 88888.00 2013-10-09 22:30:19.500 282 12643.42 267.30 54778.47 88888.00 2013-10-09 22:30:19.625 282 12643.45 267.27 54778.50 88888.00 2013-10-09 22:30:19.750 282 12643.50 267.30 54778.50 88888.00 2013-10-09 22:30:19.875 282 12643.50 267.32 54778.53 88888.00 2013-10-09 22:30:20.000 282 12643.50 267.30 54778.55 88888.00 2013-10-09 22:30:20.125 282 12643.48 267.27 54778.53 88888.00 2013-10-09 22:30:20.250 282 12643.42 267.27 54778.55 88888.00 2013-10-09 22:30:20.375 282 12643.48 267.32 54778.55 88888.00 2013-10-09 22:30:20.500 282 12643.48 267.32 54778.57 88888.00 2013-10-09 22:30:20.625 282 12643.45 267.32 54778.53 88888.00 2013-10-09 22:30:20.750 282 12643.45 267.30 54778.53 88888.00 2013-10-09 22:30:20.875 282 12643.45 267.27 54778.53 88888.00 2013-10-09 22:30:21.000 282 12643.42 267.25 54778.53 88888.00 2013-10-09 22:30:21.125 282 12643.38 267.27 54778.55 88888.00 2013-10-09 22:30:21.250 282 12643.38 267.32 54778.53 88888.00 2013-10-09 22:30:21.375 282 12643.45 267.35 54778.55 88888.00 2013-10-09 22:30:21.500 282 12643.45 267.32 54778.53 88888.00 2013-10-09 22:30:21.625 282 12643.42 267.32 54778.50 88888.00 2013-10-09 22:30:21.750 282 12643.40 267.35 54778.55 88888.00 2013-10-09 22:30:21.875 282 12643.45 267.35 54778.55 88888.00 2013-10-09 22:30:22.000 282 12643.48 267.35 54778.53 88888.00 2013-10-09 22:30:22.125 282 12643.50 267.32 54778.57 88888.00 2013-10-09 22:30:22.250 282 12643.45 267.32 54778.60 88888.00 2013-10-09 22:30:22.375 282 12643.40 267.32 54778.55 88888.00 2013-10-09 22:30:22.500 282 12643.38 267.30 54778.53 88888.00 2013-10-09 22:30:22.625 282 12643.38 267.32 54778.53 88888.00 2013-10-09 22:30:22.750 282 12643.40 267.32 54778.57 88888.00 2013-10-09 22:30:22.875 282 12643.50 267.32 54778.55 88888.00 2013-10-09 22:30:23.000 282 12643.48 267.32 54778.55 88888.00 2013-10-09 22:30:23.125 282 12643.38 267.32 54778.55 88888.00 2013-10-09 22:30:23.250 282 12643.42 267.32 54778.55 88888.00 2013-10-09 22:30:23.375 282 12643.55 267.32 54778.55 88888.00 2013-10-09 22:30:23.500 282 12643.55 267.35 54778.57 88888.00 2013-10-09 22:30:23.625 282 12643.48 267.32 54778.55 88888.00 2013-10-09 22:30:23.750 282 12643.45 267.32 54778.57 88888.00 2013-10-09 22:30:23.875 282 12643.52 267.38 54778.57 88888.00 2013-10-09 22:30:24.000 282 12643.48 267.35 54778.55 88888.00 2013-10-09 22:30:24.125 282 12643.42 267.35 54778.57 88888.00 2013-10-09 22:30:24.250 282 12643.42 267.32 54778.57 88888.00 2013-10-09 22:30:24.375 282 12643.48 267.32 54778.57 88888.00 2013-10-09 22:30:24.500 282 12643.45 267.38 54778.57 88888.00 2013-10-09 22:30:24.625 282 12643.45 267.40 54778.57 88888.00 2013-10-09 22:30:24.750 282 12643.40 267.38 54778.60 88888.00 2013-10-09 22:30:24.875 282 12643.42 267.38 54778.57 88888.00 2013-10-09 22:30:25.000 282 12643.40 267.35 54778.53 88888.00 2013-10-09 22:30:25.125 282 12643.38 267.38 54778.57 88888.00 2013-10-09 22:30:25.250 282 12643.35 267.38 54778.60 88888.00 2013-10-09 22:30:25.375 282 12643.40 267.38 54778.57 88888.00 2013-10-09 22:30:25.500 282 12643.42 267.35 54778.57 88888.00 2013-10-09 22:30:25.625 282 12643.45 267.35 54778.55 88888.00 2013-10-09 22:30:25.750 282 12643.50 267.38 54778.57 88888.00 2013-10-09 22:30:25.875 282 12643.50 267.38 54778.60 88888.00 2013-10-09 22:30:26.000 282 12643.50 267.38 54778.60 88888.00 2013-10-09 22:30:26.125 282 12643.42 267.38 54778.60 88888.00 2013-10-09 22:30:26.250 282 12643.38 267.35 54778.60 88888.00 2013-10-09 22:30:26.375 282 12643.42 267.35 54778.60 88888.00 2013-10-09 22:30:26.500 282 12643.38 267.38 54778.60 88888.00 2013-10-09 22:30:26.625 282 12643.35 267.38 54778.62 88888.00 2013-10-09 22:30:26.750 282 12643.40 267.35 54778.57 88888.00 2013-10-09 22:30:26.875 282 12643.48 267.32 54778.57 88888.00 2013-10-09 22:30:27.000 282 12643.55 267.35 54778.57 88888.00 2013-10-09 22:30:27.125 282 12643.48 267.35 54778.55 88888.00 2013-10-09 22:30:27.250 282 12643.38 267.32 54778.55 88888.00 2013-10-09 22:30:27.375 282 12643.40 267.35 54778.57 88888.00 2013-10-09 22:30:27.500 282 12643.35 267.32 54778.57 88888.00 2013-10-09 22:30:27.625 282 12643.33 267.30 54778.60 88888.00 2013-10-09 22:30:27.750 282 12643.27 267.32 54778.60 88888.00 2013-10-09 22:30:27.875 282 12643.23 267.30 54778.55 88888.00 2013-10-09 22:30:28.000 282 12643.25 267.30 54778.57 88888.00 2013-10-09 22:30:28.125 282 12643.30 267.30 54778.57 88888.00 2013-10-09 22:30:28.250 282 12643.30 267.30 54778.57 88888.00 2013-10-09 22:30:28.375 282 12643.40 267.35 54778.57 88888.00 2013-10-09 22:30:28.500 282 12643.38 267.35 54778.57 88888.00 2013-10-09 22:30:28.625 282 12643.35 267.35 54778.57 88888.00 2013-10-09 22:30:28.750 282 12643.35 267.32 54778.60 88888.00 2013-10-09 22:30:28.875 282 12643.38 267.35 54778.57 88888.00 2013-10-09 22:30:29.000 282 12643.35 267.30 54778.57 88888.00 2013-10-09 22:30:29.125 282 12643.33 267.32 54778.57 88888.00 2013-10-09 22:30:29.250 282 12643.25 267.32 54778.60 88888.00 2013-10-09 22:30:29.375 282 12643.30 267.35 54778.60 88888.00 2013-10-09 22:30:29.500 282 12643.38 267.32 54778.60 88888.00 2013-10-09 22:30:29.625 282 12643.33 267.32 54778.62 88888.00 2013-10-09 22:30:29.750 282 12643.33 267.32 54778.60 88888.00 2013-10-09 22:30:29.875 282 12643.33 267.32 54778.60 88888.00 2013-10-09 22:30:30.000 282 12643.33 267.30 54778.60 88888.00 2013-10-09 22:30:30.125 282 12643.35 267.30 54778.62 88888.00 2013-10-09 22:30:30.250 282 12643.35 267.30 54778.62 88888.00 2013-10-09 22:30:30.375 282 12643.33 267.32 54778.62 88888.00 2013-10-09 22:30:30.500 282 12643.30 267.30 54778.62 88888.00 2013-10-09 22:30:30.625 282 12643.35 267.30 54778.60 88888.00 2013-10-09 22:30:30.750 282 12643.35 267.27 54778.62 88888.00 2013-10-09 22:30:30.875 282 12643.27 267.27 54778.60 88888.00 2013-10-09 22:30:31.000 282 12643.23 267.30 54778.60 88888.00 2013-10-09 22:30:31.125 282 12643.27 267.32 54778.62 88888.00 2013-10-09 22:30:31.250 282 12643.30 267.32 54778.62 88888.00 2013-10-09 22:30:31.375 282 12643.33 267.32 54778.62 88888.00 2013-10-09 22:30:31.500 282 12643.27 267.32 54778.60 88888.00 2013-10-09 22:30:31.625 282 12643.25 267.27 54778.62 88888.00 2013-10-09 22:30:31.750 282 12643.25 267.27 54778.62 88888.00 2013-10-09 22:30:31.875 282 12643.30 267.30 54778.60 88888.00 2013-10-09 22:30:32.000 282 12643.35 267.27 54778.62 88888.00 2013-10-09 22:30:32.125 282 12643.33 267.30 54778.60 88888.00 2013-10-09 22:30:32.250 282 12643.33 267.30 54778.62 88888.00 2013-10-09 22:30:32.375 282 12643.38 267.25 54778.65 88888.00 2013-10-09 22:30:32.500 282 12643.38 267.27 54778.62 88888.00 2013-10-09 22:30:32.625 282 12643.35 267.27 54778.65 88888.00 2013-10-09 22:30:32.750 282 12643.30 267.30 54778.62 88888.00 2013-10-09 22:30:32.875 282 12643.38 267.30 54778.62 88888.00 2013-10-09 22:30:33.000 282 12643.35 267.27 54778.60 88888.00 2013-10-09 22:30:33.125 282 12643.33 267.30 54778.57 88888.00 2013-10-09 22:30:33.250 282 12643.27 267.27 54778.60 88888.00 2013-10-09 22:30:33.375 282 12643.33 267.27 54778.62 88888.00 2013-10-09 22:30:33.500 282 12643.35 267.32 54778.65 88888.00 2013-10-09 22:30:33.625 282 12643.40 267.32 54778.68 88888.00 2013-10-09 22:30:33.750 282 12643.42 267.27 54778.62 88888.00 2013-10-09 22:30:33.875 282 12643.42 267.30 54778.57 88888.00 2013-10-09 22:30:34.000 282 12643.35 267.30 54778.57 88888.00 2013-10-09 22:30:34.125 282 12643.30 267.30 54778.60 88888.00 2013-10-09 22:30:34.250 282 12643.30 267.27 54778.60 88888.00 2013-10-09 22:30:34.375 282 12643.42 267.27 54778.62 88888.00 2013-10-09 22:30:34.500 282 12643.42 267.27 54778.60 88888.00 2013-10-09 22:30:34.625 282 12643.33 267.25 54778.60 88888.00 2013-10-09 22:30:34.750 282 12643.33 267.25 54778.62 88888.00 2013-10-09 22:30:34.875 282 12643.38 267.25 54778.62 88888.00 2013-10-09 22:30:35.000 282 12643.45 267.23 54778.65 88888.00 2013-10-09 22:30:35.125 282 12643.45 267.23 54778.65 88888.00 2013-10-09 22:30:35.250 282 12643.38 267.23 54778.65 88888.00 2013-10-09 22:30:35.375 282 12643.40 267.25 54778.65 88888.00 2013-10-09 22:30:35.500 282 12643.42 267.25 54778.62 88888.00 2013-10-09 22:30:35.625 282 12643.42 267.25 54778.62 88888.00 2013-10-09 22:30:35.750 282 12643.40 267.25 54778.65 88888.00 2013-10-09 22:30:35.875 282 12643.40 267.23 54778.62 88888.00 2013-10-09 22:30:36.000 282 12643.38 267.23 54778.60 88888.00 2013-10-09 22:30:36.125 282 12643.30 267.20 54778.65 88888.00 2013-10-09 22:30:36.250 282 12643.33 267.20 54778.65 88888.00 2013-10-09 22:30:36.375 282 12643.35 267.23 54778.68 88888.00 2013-10-09 22:30:36.500 282 12643.38 267.23 54778.65 88888.00 2013-10-09 22:30:36.625 282 12643.35 267.25 54778.68 88888.00 2013-10-09 22:30:36.750 282 12643.33 267.20 54778.68 88888.00 2013-10-09 22:30:36.875 282 12643.33 267.18 54778.70 88888.00 2013-10-09 22:30:37.000 282 12643.35 267.20 54778.65 88888.00 2013-10-09 22:30:37.125 282 12643.40 267.18 54778.65 88888.00 2013-10-09 22:30:37.250 282 12643.40 267.18 54778.68 88888.00 2013-10-09 22:30:37.375 282 12643.38 267.18 54778.65 88888.00 2013-10-09 22:30:37.500 282 12643.33 267.18 54778.68 88888.00 2013-10-09 22:30:37.625 282 12643.35 267.18 54778.68 88888.00 2013-10-09 22:30:37.750 282 12643.45 267.18 54778.65 88888.00 2013-10-09 22:30:37.875 282 12643.48 267.18 54778.65 88888.00 2013-10-09 22:30:38.000 282 12643.45 267.15 54778.68 88888.00 2013-10-09 22:30:38.125 282 12643.42 267.12 54778.68 88888.00 2013-10-09 22:30:38.250 282 12643.42 267.12 54778.68 88888.00 2013-10-09 22:30:38.375 282 12643.42 267.15 54778.70 88888.00 2013-10-09 22:30:38.500 282 12643.45 267.15 54778.70 88888.00 2013-10-09 22:30:38.625 282 12643.48 267.12 54778.68 88888.00 2013-10-09 22:30:38.750 282 12643.45 267.12 54778.68 88888.00 2013-10-09 22:30:38.875 282 12643.45 267.10 54778.68 88888.00 2013-10-09 22:30:39.000 282 12643.42 267.07 54778.65 88888.00 2013-10-09 22:30:39.125 282 12643.45 267.10 54778.65 88888.00 2013-10-09 22:30:39.250 282 12643.45 267.10 54778.68 88888.00 2013-10-09 22:30:39.375 282 12643.52 267.12 54778.68 88888.00 2013-10-09 22:30:39.500 282 12643.52 267.12 54778.65 88888.00 2013-10-09 22:30:39.625 282 12643.52 267.10 54778.65 88888.00 2013-10-09 22:30:39.750 282 12643.55 267.10 54778.68 88888.00 2013-10-09 22:30:39.875 282 12643.58 267.10 54778.65 88888.00 2013-10-09 22:30:40.000 282 12643.60 267.05 54778.62 88888.00 2013-10-09 22:30:40.125 282 12643.62 267.07 54778.65 88888.00 2013-10-09 22:30:40.250 282 12643.58 267.07 54778.65 88888.00 2013-10-09 22:30:40.375 282 12643.55 267.07 54778.65 88888.00 2013-10-09 22:30:40.500 282 12643.60 267.05 54778.65 88888.00 2013-10-09 22:30:40.625 282 12643.62 267.05 54778.65 88888.00 2013-10-09 22:30:40.750 282 12643.62 267.05 54778.62 88888.00 2013-10-09 22:30:40.875 282 12643.58 267.02 54778.65 88888.00 2013-10-09 22:30:41.000 282 12643.52 267.02 54778.62 88888.00 2013-10-09 22:30:41.125 282 12643.60 267.02 54778.62 88888.00 2013-10-09 22:30:41.250 282 12643.60 267.00 54778.65 88888.00 2013-10-09 22:30:41.375 282 12643.60 267.00 54778.62 88888.00 2013-10-09 22:30:41.500 282 12643.60 266.98 54778.62 88888.00 2013-10-09 22:30:41.625 282 12643.60 266.95 54778.62 88888.00 2013-10-09 22:30:41.750 282 12643.62 266.98 54778.62 88888.00 2013-10-09 22:30:41.875 282 12643.67 266.98 54778.65 88888.00 2013-10-09 22:30:42.000 282 12643.62 266.98 54778.65 88888.00 2013-10-09 22:30:42.125 282 12643.62 266.98 54778.62 88888.00 2013-10-09 22:30:42.250 282 12643.65 266.95 54778.68 88888.00 2013-10-09 22:30:42.375 282 12643.75 266.95 54778.68 88888.00 2013-10-09 22:30:42.500 282 12643.73 266.98 54778.70 88888.00 2013-10-09 22:30:42.625 282 12643.65 266.95 54778.68 88888.00 2013-10-09 22:30:42.750 282 12643.62 266.93 54778.68 88888.00 2013-10-09 22:30:42.875 282 12643.67 266.90 54778.68 88888.00 2013-10-09 22:30:43.000 282 12643.73 266.90 54778.68 88888.00 2013-10-09 22:30:43.125 282 12643.77 266.90 54778.68 88888.00 2013-10-09 22:30:43.250 282 12643.75 266.90 54778.70 88888.00 2013-10-09 22:30:43.375 282 12643.77 266.93 54778.68 88888.00 2013-10-09 22:30:43.500 282 12643.77 266.90 54778.68 88888.00 2013-10-09 22:30:43.625 282 12643.83 266.88 54778.70 88888.00 2013-10-09 22:30:43.750 282 12643.83 266.93 54778.68 88888.00 2013-10-09 22:30:43.875 282 12643.85 266.93 54778.70 88888.00 2013-10-09 22:30:44.000 282 12643.90 266.90 54778.68 88888.00 2013-10-09 22:30:44.125 282 12643.90 266.88 54778.68 88888.00 2013-10-09 22:30:44.250 282 12643.90 266.88 54778.68 88888.00 2013-10-09 22:30:44.375 282 12643.95 266.88 54778.68 88888.00 2013-10-09 22:30:44.500 282 12643.95 266.82 54778.68 88888.00 2013-10-09 22:30:44.625 282 12643.95 266.82 54778.65 88888.00 2013-10-09 22:30:44.750 282 12643.95 266.82 54778.65 88888.00 2013-10-09 22:30:44.875 282 12643.92 266.80 54778.65 88888.00 2013-10-09 22:30:45.000 282 12643.98 266.82 54778.62 88888.00 2013-10-09 22:30:45.125 282 12644.02 266.82 54778.68 88888.00 2013-10-09 22:30:45.250 282 12644.08 266.80 54778.68 88888.00 2013-10-09 22:30:45.375 282 12644.05 266.80 54778.65 88888.00 2013-10-09 22:30:45.500 282 12644.05 266.80 54778.65 88888.00 2013-10-09 22:30:45.625 282 12644.08 266.80 54778.65 88888.00 2013-10-09 22:30:45.750 282 12644.10 266.80 54778.68 88888.00 2013-10-09 22:30:45.875 282 12644.08 266.75 54778.68 88888.00 2013-10-09 22:30:46.000 282 12644.02 266.77 54778.65 88888.00 2013-10-09 22:30:46.125 282 12644.05 266.75 54778.65 88888.00 2013-10-09 22:30:46.250 282 12644.08 266.75 54778.68 88888.00 2013-10-09 22:30:46.375 282 12644.10 266.75 54778.68 88888.00 2013-10-09 22:30:46.500 282 12644.08 266.73 54778.68 88888.00 2013-10-09 22:30:46.625 282 12644.10 266.70 54778.68 88888.00 2013-10-09 22:30:46.750 282 12644.17 266.73 54778.65 88888.00 2013-10-09 22:30:46.875 282 12644.27 266.70 54778.65 88888.00 2013-10-09 22:30:47.000 282 12644.25 266.70 54778.62 88888.00 2013-10-09 22:30:47.125 282 12644.23 266.68 54778.68 88888.00 2013-10-09 22:30:47.250 282 12644.23 266.62 54778.68 88888.00 2013-10-09 22:30:47.375 282 12644.25 266.65 54778.65 88888.00 2013-10-09 22:30:47.500 282 12644.20 266.65 54778.62 88888.00 2013-10-09 22:30:47.625 282 12644.12 266.62 54778.62 88888.00 2013-10-09 22:30:47.750 282 12644.08 266.62 54778.62 88888.00 2013-10-09 22:30:47.875 282 12644.12 266.65 54778.65 88888.00 2013-10-09 22:30:48.000 282 12644.15 266.65 54778.62 88888.00 2013-10-09 22:30:48.125 282 12644.20 266.62 54778.65 88888.00 2013-10-09 22:30:48.250 282 12644.17 266.60 54778.62 88888.00 2013-10-09 22:30:48.375 282 12644.20 266.57 54778.60 88888.00 2013-10-09 22:30:48.500 282 12644.17 266.57 54778.62 88888.00 2013-10-09 22:30:48.625 282 12644.25 266.55 54778.65 88888.00 2013-10-09 22:30:48.750 282 12644.23 266.52 54778.62 88888.00 2013-10-09 22:30:48.875 282 12644.17 266.55 54778.62 88888.00 2013-10-09 22:30:49.000 282 12644.20 266.55 54778.65 88888.00 2013-10-09 22:30:49.125 282 12644.23 266.55 54778.65 88888.00 2013-10-09 22:30:49.250 282 12644.20 266.50 54778.65 88888.00 2013-10-09 22:30:49.375 282 12644.23 266.50 54778.65 88888.00 2013-10-09 22:30:49.500 282 12644.27 266.50 54778.65 88888.00 2013-10-09 22:30:49.625 282 12644.30 266.48 54778.62 88888.00 2013-10-09 22:30:49.750 282 12644.30 266.45 54778.62 88888.00 2013-10-09 22:30:49.875 282 12644.33 266.45 54778.65 88888.00 2013-10-09 22:30:50.000 282 12644.38 266.48 54778.65 88888.00 2013-10-09 22:30:50.125 282 12644.40 266.45 54778.68 88888.00 2013-10-09 22:30:50.250 282 12644.38 266.43 54778.62 88888.00 2013-10-09 22:30:50.375 282 12644.40 266.45 54778.62 88888.00 2013-10-09 22:30:50.500 282 12644.45 266.45 54778.62 88888.00 2013-10-09 22:30:50.625 282 12644.45 266.48 54778.68 88888.00 2013-10-09 22:30:50.750 282 12644.38 266.45 54778.65 88888.00 2013-10-09 22:30:50.875 282 12644.35 266.43 54778.62 88888.00 2013-10-09 22:30:51.000 282 12644.40 266.40 54778.62 88888.00 2013-10-09 22:30:51.125 282 12644.48 266.43 54778.65 88888.00 2013-10-09 22:30:51.250 282 12644.42 266.40 54778.65 88888.00 2013-10-09 22:30:51.375 282 12644.40 266.40 54778.65 88888.00 2013-10-09 22:30:51.500 282 12644.42 266.40 54778.65 88888.00 2013-10-09 22:30:51.625 282 12644.48 266.40 54778.65 88888.00 2013-10-09 22:30:51.750 282 12644.50 266.40 54778.65 88888.00 2013-10-09 22:30:51.875 282 12644.48 266.38 54778.65 88888.00 2013-10-09 22:30:52.000 282 12644.55 266.40 54778.60 88888.00 2013-10-09 22:30:52.125 282 12644.55 266.38 54778.60 88888.00 2013-10-09 22:30:52.250 282 12644.50 266.35 54778.62 88888.00 2013-10-09 22:30:52.375 282 12644.52 266.38 54778.65 88888.00 2013-10-09 22:30:52.500 282 12644.60 266.38 54778.62 88888.00 2013-10-09 22:30:52.625 282 12644.65 266.38 54778.62 88888.00 2013-10-09 22:30:52.750 282 12644.62 266.35 54778.62 88888.00 2013-10-09 22:30:52.875 282 12644.62 266.35 54778.60 88888.00 2013-10-09 22:30:53.000 282 12644.70 266.35 54778.57 88888.00 2013-10-09 22:30:53.125 282 12644.73 266.38 54778.57 88888.00 2013-10-09 22:30:53.250 282 12644.67 266.35 54778.57 88888.00 2013-10-09 22:30:53.375 282 12644.70 266.38 54778.60 88888.00 2013-10-09 22:30:53.500 282 12644.73 266.38 54778.57 88888.00 2013-10-09 22:30:53.625 282 12644.75 266.38 54778.60 88888.00 2013-10-09 22:30:53.750 282 12644.80 266.38 54778.60 88888.00 2013-10-09 22:30:53.875 282 12644.80 266.40 54778.60 88888.00 2013-10-09 22:30:54.000 282 12644.77 266.38 54778.57 88888.00 2013-10-09 22:30:54.125 282 12644.83 266.38 54778.60 88888.00 2013-10-09 22:30:54.250 282 12644.85 266.35 54778.57 88888.00 2013-10-09 22:30:54.375 282 12644.88 266.35 54778.57 88888.00 2013-10-09 22:30:54.500 282 12644.88 266.38 54778.57 88888.00 2013-10-09 22:30:54.625 282 12644.90 266.40 54778.57 88888.00 2013-10-09 22:30:54.750 282 12644.85 266.40 54778.55 88888.00 2013-10-09 22:30:54.875 282 12644.85 266.38 54778.57 88888.00 2013-10-09 22:30:55.000 282 12644.88 266.38 54778.57 88888.00 2013-10-09 22:30:55.125 282 12644.92 266.38 54778.60 88888.00 2013-10-09 22:30:55.250 282 12644.98 266.38 54778.62 88888.00 2013-10-09 22:30:55.375 282 12645.02 266.40 54778.57 88888.00 2013-10-09 22:30:55.500 282 12644.98 266.40 54778.55 88888.00 2013-10-09 22:30:55.625 282 12645.00 266.40 54778.55 88888.00 2013-10-09 22:30:55.750 282 12645.00 266.40 54778.55 88888.00 2013-10-09 22:30:55.875 282 12645.02 266.40 54778.55 88888.00 2013-10-09 22:30:56.000 282 12645.08 266.40 54778.55 88888.00 2013-10-09 22:30:56.125 282 12645.10 266.40 54778.57 88888.00 2013-10-09 22:30:56.250 282 12645.10 266.40 54778.60 88888.00 2013-10-09 22:30:56.375 282 12645.10 266.45 54778.57 88888.00 2013-10-09 22:30:56.500 282 12645.10 266.43 54778.57 88888.00 2013-10-09 22:30:56.625 282 12645.08 266.45 54778.60 88888.00 2013-10-09 22:30:56.750 282 12645.05 266.48 54778.57 88888.00 2013-10-09 22:30:56.875 282 12645.15 266.45 54778.57 88888.00 2013-10-09 22:30:57.000 282 12645.17 266.45 54778.55 88888.00 2013-10-09 22:30:57.125 282 12645.15 266.48 54778.57 88888.00 2013-10-09 22:30:57.250 282 12645.10 266.48 54778.57 88888.00 2013-10-09 22:30:57.375 282 12645.15 266.48 54778.55 88888.00 2013-10-09 22:30:57.500 282 12645.15 266.50 54778.53 88888.00 2013-10-09 22:30:57.625 282 12645.23 266.50 54778.55 88888.00 2013-10-09 22:30:57.750 282 12645.30 266.52 54778.55 88888.00 2013-10-09 22:30:57.875 282 12645.30 266.57 54778.53 88888.00 2013-10-09 22:30:58.000 282 12645.23 266.55 54778.53 88888.00 2013-10-09 22:30:58.125 282 12645.20 266.55 54778.50 88888.00 2013-10-09 22:30:58.250 282 12645.25 266.55 54778.53 88888.00 2013-10-09 22:30:58.375 282 12645.30 266.55 54778.50 88888.00 2013-10-09 22:30:58.500 282 12645.30 266.57 54778.50 88888.00 2013-10-09 22:30:58.625 282 12645.30 266.60 54778.53 88888.00 2013-10-09 22:30:58.750 282 12645.30 266.60 54778.55 88888.00 2013-10-09 22:30:58.875 282 12645.33 266.60 54778.53 88888.00 2013-10-09 22:30:59.000 282 12645.35 266.60 54778.55 88888.00 2013-10-09 22:30:59.125 282 12645.33 266.62 54778.55 88888.00 2013-10-09 22:30:59.250 282 12645.27 266.60 54778.55 88888.00 2013-10-09 22:30:59.375 282 12645.33 266.62 54778.50 88888.00 2013-10-09 22:30:59.500 282 12645.40 266.60 54778.50 88888.00 2013-10-09 22:30:59.625 282 12645.45 266.65 54778.47 88888.00 2013-10-09 22:30:59.750 282 12645.52 266.70 54778.50 88888.00 2013-10-09 22:30:59.875 282 12645.55 266.70 54778.50 88888.00 2013-10-09 22:31:00.000 282 12645.50 266.68 54778.50 88888.00 2013-10-09 22:31:00.125 282 12645.50 266.70 54778.47 88888.00 2013-10-09 22:31:00.250 282 12645.52 266.68 54778.50 88888.00 2013-10-09 22:31:00.375 282 12645.55 266.68 54778.47 88888.00 2013-10-09 22:31:00.500 282 12645.52 266.68 54778.47 88888.00 2013-10-09 22:31:00.625 282 12645.55 266.73 54778.47 88888.00 2013-10-09 22:31:00.750 282 12645.60 266.75 54778.47 88888.00 2013-10-09 22:31:00.875 282 12645.58 266.75 54778.45 88888.00 2013-10-09 22:31:01.000 282 12645.60 266.73 54778.45 88888.00 2013-10-09 22:31:01.125 282 12645.60 266.75 54778.45 88888.00 2013-10-09 22:31:01.250 282 12645.58 266.75 54778.45 88888.00 2013-10-09 22:31:01.375 282 12645.62 266.73 54778.43 88888.00 2013-10-09 22:31:01.500 282 12645.65 266.75 54778.45 88888.00 2013-10-09 22:31:01.625 282 12645.67 266.75 54778.45 88888.00 2013-10-09 22:31:01.750 282 12645.67 266.77 54778.45 88888.00 2013-10-09 22:31:01.875 282 12645.67 266.82 54778.47 88888.00 2013-10-09 22:31:02.000 282 12645.67 266.80 54778.47 88888.00 2013-10-09 22:31:02.125 282 12645.62 266.82 54778.45 88888.00 2013-10-09 22:31:02.250 282 12645.70 266.80 54778.45 88888.00 2013-10-09 22:31:02.375 282 12645.77 266.80 54778.45 88888.00 2013-10-09 22:31:02.500 282 12645.73 266.82 54778.45 88888.00 2013-10-09 22:31:02.625 282 12645.75 266.82 54778.47 88888.00 2013-10-09 22:31:02.750 282 12645.75 266.82 54778.47 88888.00 2013-10-09 22:31:02.875 282 12645.73 266.82 54778.45 88888.00 2013-10-09 22:31:03.000 282 12645.75 266.82 54778.45 88888.00 2013-10-09 22:31:03.125 282 12645.80 266.85 54778.45 88888.00 2013-10-09 22:31:03.250 282 12645.80 266.85 54778.45 88888.00 2013-10-09 22:31:03.375 282 12645.83 266.82 54778.45 88888.00 2013-10-09 22:31:03.500 282 12645.85 266.85 54778.45 88888.00 2013-10-09 22:31:03.625 282 12645.90 266.88 54778.45 88888.00 2013-10-09 22:31:03.750 282 12645.90 266.88 54778.45 88888.00 2013-10-09 22:31:03.875 282 12645.92 266.88 54778.45 88888.00 2013-10-09 22:31:04.000 282 12645.88 266.85 54778.43 88888.00 2013-10-09 22:31:04.125 282 12645.88 266.88 54778.43 88888.00 2013-10-09 22:31:04.250 282 12645.83 266.90 54778.45 88888.00 2013-10-09 22:31:04.375 282 12645.90 266.93 54778.45 88888.00 2013-10-09 22:31:04.500 282 12646.02 266.90 54778.45 88888.00 2013-10-09 22:31:04.625 282 12646.08 266.90 54778.40 88888.00 2013-10-09 22:31:04.750 282 12646.02 266.88 54778.40 88888.00 2013-10-09 22:31:04.875 282 12646.00 266.88 54778.40 88888.00 2013-10-09 22:31:05.000 282 12646.00 266.90 54778.40 88888.00 2013-10-09 22:31:05.125 282 12646.00 266.90 54778.40 88888.00 2013-10-09 22:31:05.250 282 12646.00 266.88 54778.40 88888.00 2013-10-09 22:31:05.375 282 12646.05 266.88 54778.35 88888.00 2013-10-09 22:31:05.500 282 12646.02 266.93 54778.40 88888.00 2013-10-09 22:31:05.625 282 12646.02 266.93 54778.40 88888.00 2013-10-09 22:31:05.750 282 12646.10 266.90 54778.40 88888.00 2013-10-09 22:31:05.875 282 12646.12 266.93 54778.43 88888.00 2013-10-09 22:31:06.000 282 12646.17 266.93 54778.40 88888.00 2013-10-09 22:31:06.125 282 12646.20 266.95 54778.43 88888.00 2013-10-09 22:31:06.250 282 12646.20 266.95 54778.43 88888.00 2013-10-09 22:31:06.375 282 12646.20 266.95 54778.43 88888.00 2013-10-09 22:31:06.500 282 12646.17 266.98 54778.40 88888.00 2013-10-09 22:31:06.625 282 12646.17 266.98 54778.40 88888.00 2013-10-09 22:31:06.750 282 12646.20 267.00 54778.40 88888.00 2013-10-09 22:31:06.875 282 12646.25 266.98 54778.38 88888.00 2013-10-09 22:31:07.000 282 12646.35 266.98 54778.40 88888.00 2013-10-09 22:31:07.125 282 12646.40 267.00 54778.40 88888.00 2013-10-09 22:31:07.250 282 12646.35 267.00 54778.38 88888.00 2013-10-09 22:31:07.375 282 12646.35 267.02 54778.40 88888.00 2013-10-09 22:31:07.500 282 12646.38 267.05 54778.40 88888.00 2013-10-09 22:31:07.625 282 12646.40 267.05 54778.40 88888.00 2013-10-09 22:31:07.750 282 12646.42 267.05 54778.40 88888.00 2013-10-09 22:31:07.875 282 12646.45 267.05 54778.40 88888.00 2013-10-09 22:31:08.000 282 12646.38 267.05 54778.38 88888.00 2013-10-09 22:31:08.125 282 12646.40 267.10 54778.40 88888.00 2013-10-09 22:31:08.250 282 12646.45 267.10 54778.40 88888.00 2013-10-09 22:31:08.375 282 12646.50 267.12 54778.40 88888.00 2013-10-09 22:31:08.500 282 12646.48 267.15 54778.38 88888.00 2013-10-09 22:31:08.625 282 12646.50 267.15 54778.38 88888.00 2013-10-09 22:31:08.750 282 12646.58 267.15 54778.35 88888.00 2013-10-09 22:31:08.875 282 12646.55 267.15 54778.38 88888.00 2013-10-09 22:31:09.000 282 12646.52 267.15 54778.35 88888.00 2013-10-09 22:31:09.125 282 12646.55 267.15 54778.40 88888.00 2013-10-09 22:31:09.250 282 12646.55 267.15 54778.38 88888.00 2013-10-09 22:31:09.375 282 12646.58 267.18 54778.38 88888.00 2013-10-09 22:31:09.500 282 12646.65 267.18 54778.38 88888.00 2013-10-09 22:31:09.625 282 12646.70 267.18 54778.40 88888.00 2013-10-09 22:31:09.750 282 12646.67 267.20 54778.38 88888.00 2013-10-09 22:31:09.875 282 12646.65 267.23 54778.38 88888.00 2013-10-09 22:31:10.000 282 12646.65 267.25 54778.35 88888.00 2013-10-09 22:31:10.125 282 12646.67 267.25 54778.35 88888.00 2013-10-09 22:31:10.250 282 12646.73 267.23 54778.32 88888.00 2013-10-09 22:31:10.375 282 12646.80 267.27 54778.35 88888.00 2013-10-09 22:31:10.500 282 12646.77 267.25 54778.35 88888.00 2013-10-09 22:31:10.625 282 12646.77 267.25 54778.38 88888.00 2013-10-09 22:31:10.750 282 12646.85 267.30 54778.38 88888.00 2013-10-09 22:31:10.875 282 12646.85 267.30 54778.35 88888.00 2013-10-09 22:31:11.000 282 12646.77 267.27 54778.32 88888.00 2013-10-09 22:31:11.125 282 12646.83 267.27 54778.32 88888.00 2013-10-09 22:31:11.250 282 12646.80 267.30 54778.32 88888.00 2013-10-09 22:31:11.375 282 12646.88 267.32 54778.35 88888.00 2013-10-09 22:31:11.500 282 12646.88 267.32 54778.35 88888.00 2013-10-09 22:31:11.625 282 12646.85 267.32 54778.35 88888.00 2013-10-09 22:31:11.750 282 12646.83 267.32 54778.35 88888.00 2013-10-09 22:31:11.875 282 12646.85 267.38 54778.38 88888.00 2013-10-09 22:31:12.000 282 12646.90 267.38 54778.38 88888.00 2013-10-09 22:31:12.125 282 12646.92 267.38 54778.38 88888.00 2013-10-09 22:31:12.250 282 12646.83 267.32 54778.35 88888.00 2013-10-09 22:31:12.375 282 12646.83 267.35 54778.32 88888.00 2013-10-09 22:31:12.500 282 12646.83 267.40 54778.32 88888.00 2013-10-09 22:31:12.625 282 12646.92 267.40 54778.30 88888.00 2013-10-09 22:31:12.750 282 12647.02 267.38 54778.32 88888.00 2013-10-09 22:31:12.875 282 12647.02 267.40 54778.32 88888.00 2013-10-09 22:31:13.000 282 12646.98 267.40 54778.32 88888.00 2013-10-09 22:31:13.125 282 12646.98 267.40 54778.32 88888.00 2013-10-09 22:31:13.250 282 12646.98 267.40 54778.30 88888.00 2013-10-09 22:31:13.375 282 12647.00 267.43 54778.30 88888.00 2013-10-09 22:31:13.500 282 12647.05 267.45 54778.35 88888.00 2013-10-09 22:31:13.625 282 12647.08 267.43 54778.32 88888.00 2013-10-09 22:31:13.750 282 12647.15 267.43 54778.32 88888.00 2013-10-09 22:31:13.875 282 12647.20 267.48 54778.32 88888.00 2013-10-09 22:31:14.000 282 12647.15 267.45 54778.30 88888.00 2013-10-09 22:31:14.125 282 12647.12 267.43 54778.30 88888.00 2013-10-09 22:31:14.250 282 12647.05 267.43 54778.32 88888.00 2013-10-09 22:31:14.375 282 12647.15 267.48 54778.32 88888.00 2013-10-09 22:31:14.500 282 12647.17 267.45 54778.32 88888.00 2013-10-09 22:31:14.625 282 12647.20 267.45 54778.32 88888.00 2013-10-09 22:31:14.750 282 12647.17 267.45 54778.30 88888.00 2013-10-09 22:31:14.875 282 12647.17 267.45 54778.32 88888.00 2013-10-09 22:31:15.000 282 12647.17 267.43 54778.30 88888.00 2013-10-09 22:31:15.125 282 12647.20 267.43 54778.30 88888.00 2013-10-09 22:31:15.250 282 12647.17 267.43 54778.30 88888.00 2013-10-09 22:31:15.375 282 12647.15 267.45 54778.32 88888.00 2013-10-09 22:31:15.500 282 12647.15 267.43 54778.30 88888.00 2013-10-09 22:31:15.625 282 12647.17 267.45 54778.30 88888.00 2013-10-09 22:31:15.750 282 12647.20 267.48 54778.30 88888.00 2013-10-09 22:31:15.875 282 12647.25 267.48 54778.32 88888.00 2013-10-09 22:31:16.000 282 12647.30 267.48 54778.30 88888.00 2013-10-09 22:31:16.125 282 12647.27 267.48 54778.30 88888.00 2013-10-09 22:31:16.250 282 12647.25 267.45 54778.28 88888.00 2013-10-09 22:31:16.375 282 12647.33 267.50 54778.30 88888.00 2013-10-09 22:31:16.500 282 12647.33 267.48 54778.32 88888.00 2013-10-09 22:31:16.625 282 12647.27 267.50 54778.32 88888.00 2013-10-09 22:31:16.750 282 12647.33 267.50 54778.35 88888.00 2013-10-09 22:31:16.875 282 12647.30 267.50 54778.35 88888.00 2013-10-09 22:31:17.000 282 12647.27 267.55 54778.32 88888.00 2013-10-09 22:31:17.125 282 12647.25 267.57 54778.32 88888.00 2013-10-09 22:31:17.250 282 12647.20 267.50 54778.30 88888.00 2013-10-09 22:31:17.375 282 12647.30 267.48 54778.28 88888.00 2013-10-09 22:31:17.500 282 12647.33 267.50 54778.30 88888.00 2013-10-09 22:31:17.625 282 12647.35 267.52 54778.30 88888.00 2013-10-09 22:31:17.750 282 12647.33 267.48 54778.32 88888.00 2013-10-09 22:31:17.875 282 12647.27 267.50 54778.30 88888.00 2013-10-09 22:31:18.000 282 12647.27 267.48 54778.32 88888.00 2013-10-09 22:31:18.125 282 12647.38 267.48 54778.32 88888.00 2013-10-09 22:31:18.250 282 12647.40 267.43 54778.32 88888.00 2013-10-09 22:31:18.375 282 12647.38 267.48 54778.30 88888.00 2013-10-09 22:31:18.500 282 12647.35 267.52 54778.30 88888.00 2013-10-09 22:31:18.625 282 12647.38 267.50 54778.32 88888.00 2013-10-09 22:31:18.750 282 12647.40 267.50 54778.30 88888.00 2013-10-09 22:31:18.875 282 12647.38 267.50 54778.35 88888.00 2013-10-09 22:31:19.000 282 12647.30 267.52 54778.32 88888.00 2013-10-09 22:31:19.125 282 12647.33 267.52 54778.32 88888.00 2013-10-09 22:31:19.250 282 12647.38 267.52 54778.35 88888.00 2013-10-09 22:31:19.375 282 12647.40 267.52 54778.32 88888.00 2013-10-09 22:31:19.500 282 12647.35 267.50 54778.30 88888.00 2013-10-09 22:31:19.625 282 12647.38 267.50 54778.30 88888.00 2013-10-09 22:31:19.750 282 12647.42 267.55 54778.35 88888.00 2013-10-09 22:31:19.875 282 12647.48 267.55 54778.32 88888.00 2013-10-09 22:31:20.000 282 12647.45 267.57 54778.30 88888.00 2013-10-09 22:31:20.125 282 12647.45 267.55 54778.32 88888.00 2013-10-09 22:31:20.250 282 12647.42 267.55 54778.32 88888.00 2013-10-09 22:31:20.375 282 12647.48 267.57 54778.32 88888.00 2013-10-09 22:31:20.500 282 12647.48 267.55 54778.32 88888.00 2013-10-09 22:31:20.625 282 12647.48 267.55 54778.32 88888.00 2013-10-09 22:31:20.750 282 12647.52 267.57 54778.32 88888.00 2013-10-09 22:31:20.875 282 12647.55 267.57 54778.32 88888.00 2013-10-09 22:31:21.000 282 12647.48 267.57 54778.32 88888.00 2013-10-09 22:31:21.125 282 12647.45 267.57 54778.32 88888.00 2013-10-09 22:31:21.250 282 12647.45 267.57 54778.35 88888.00 2013-10-09 22:31:21.375 282 12647.48 267.60 54778.35 88888.00 2013-10-09 22:31:21.500 282 12647.55 267.62 54778.35 88888.00 2013-10-09 22:31:21.625 282 12647.55 267.60 54778.35 88888.00 2013-10-09 22:31:21.750 282 12647.52 267.60 54778.32 88888.00 2013-10-09 22:31:21.875 282 12647.52 267.60 54778.32 88888.00 2013-10-09 22:31:22.000 282 12647.52 267.60 54778.32 88888.00 2013-10-09 22:31:22.125 282 12647.55 267.62 54778.35 88888.00 2013-10-09 22:31:22.250 282 12647.52 267.62 54778.32 88888.00 2013-10-09 22:31:22.375 282 12647.52 267.62 54778.32 88888.00 2013-10-09 22:31:22.500 282 12647.55 267.62 54778.35 88888.00 2013-10-09 22:31:22.625 282 12647.62 267.62 54778.35 88888.00 2013-10-09 22:31:22.750 282 12647.65 267.65 54778.35 88888.00 2013-10-09 22:31:22.875 282 12647.65 267.62 54778.32 88888.00 2013-10-09 22:31:23.000 282 12647.62 267.65 54778.30 88888.00 2013-10-09 22:31:23.125 282 12647.58 267.62 54778.32 88888.00 2013-10-09 22:31:23.250 282 12647.60 267.65 54778.32 88888.00 2013-10-09 22:31:23.375 282 12647.65 267.68 54778.32 88888.00 2013-10-09 22:31:23.500 282 12647.62 267.70 54778.32 88888.00 2013-10-09 22:31:23.625 282 12647.58 267.68 54778.32 88888.00 2013-10-09 22:31:23.750 282 12647.58 267.65 54778.30 88888.00 2013-10-09 22:31:23.875 282 12647.60 267.68 54778.35 88888.00 2013-10-09 22:31:24.000 282 12647.55 267.70 54778.35 88888.00 2013-10-09 22:31:24.125 282 12647.55 267.73 54778.32 88888.00 2013-10-09 22:31:24.250 282 12647.52 267.68 54778.32 88888.00 2013-10-09 22:31:24.375 282 12647.60 267.73 54778.30 88888.00 2013-10-09 22:31:24.500 282 12647.65 267.70 54778.35 88888.00 2013-10-09 22:31:24.625 282 12647.62 267.70 54778.35 88888.00 2013-10-09 22:31:24.750 282 12647.62 267.70 54778.32 88888.00 2013-10-09 22:31:24.875 282 12647.67 267.70 54778.32 88888.00 2013-10-09 22:31:25.000 282 12647.67 267.70 54778.32 88888.00 2013-10-09 22:31:25.125 282 12647.62 267.70 54778.32 88888.00 2013-10-09 22:31:25.250 282 12647.62 267.70 54778.35 88888.00 2013-10-09 22:31:25.375 282 12647.67 267.73 54778.38 88888.00 2013-10-09 22:31:25.500 282 12647.70 267.75 54778.38 88888.00 2013-10-09 22:31:25.625 282 12647.70 267.73 54778.38 88888.00 2013-10-09 22:31:25.750 282 12647.73 267.73 54778.35 88888.00 2013-10-09 22:31:25.875 282 12647.75 267.73 54778.35 88888.00 2013-10-09 22:31:26.000 282 12647.80 267.70 54778.32 88888.00 2013-10-09 22:31:26.125 282 12647.83 267.70 54778.35 88888.00 2013-10-09 22:31:26.250 282 12647.75 267.70 54778.35 88888.00 2013-10-09 22:31:26.375 282 12647.73 267.70 54778.35 88888.00 2013-10-09 22:31:26.500 282 12647.73 267.70 54778.38 88888.00 2013-10-09 22:31:26.625 282 12647.70 267.73 54778.35 88888.00 2013-10-09 22:31:26.750 282 12647.67 267.70 54778.38 88888.00 2013-10-09 22:31:26.875 282 12647.73 267.68 54778.38 88888.00 2013-10-09 22:31:27.000 282 12647.73 267.70 54778.38 88888.00 2013-10-09 22:31:27.125 282 12647.80 267.68 54778.40 88888.00 2013-10-09 22:31:27.250 282 12647.80 267.70 54778.40 88888.00 2013-10-09 22:31:27.375 282 12647.77 267.70 54778.38 88888.00 2013-10-09 22:31:27.500 282 12647.75 267.70 54778.40 88888.00 2013-10-09 22:31:27.625 282 12647.70 267.65 54778.38 88888.00 2013-10-09 22:31:27.750 282 12647.73 267.65 54778.38 88888.00 2013-10-09 22:31:27.875 282 12647.73 267.68 54778.40 88888.00 2013-10-09 22:31:28.000 282 12647.77 267.70 54778.40 88888.00 2013-10-09 22:31:28.125 282 12647.80 267.68 54778.40 88888.00 2013-10-09 22:31:28.250 282 12647.75 267.65 54778.40 88888.00 2013-10-09 22:31:28.375 282 12647.75 267.62 54778.40 88888.00 2013-10-09 22:31:28.500 282 12647.77 267.62 54778.40 88888.00 2013-10-09 22:31:28.625 282 12647.80 267.65 54778.40 88888.00 2013-10-09 22:31:28.750 282 12647.80 267.65 54778.40 88888.00 2013-10-09 22:31:28.875 282 12647.77 267.62 54778.40 88888.00 2013-10-09 22:31:29.000 282 12647.85 267.60 54778.38 88888.00 2013-10-09 22:31:29.125 282 12647.83 267.62 54778.43 88888.00 2013-10-09 22:31:29.250 282 12647.80 267.62 54778.40 88888.00 2013-10-09 22:31:29.375 282 12647.80 267.62 54778.40 88888.00 2013-10-09 22:31:29.500 282 12647.83 267.65 54778.40 88888.00 2013-10-09 22:31:29.625 282 12647.77 267.65 54778.40 88888.00 2013-10-09 22:31:29.750 282 12647.80 267.62 54778.45 88888.00 2013-10-09 22:31:29.875 282 12647.80 267.62 54778.45 88888.00 2013-10-09 22:31:30.000 282 12647.83 267.60 54778.43 88888.00 2013-10-09 22:31:30.125 282 12647.80 267.65 54778.43 88888.00 2013-10-09 22:31:30.250 282 12647.85 267.68 54778.47 88888.00 2013-10-09 22:31:30.375 282 12647.88 267.65 54778.45 88888.00 2013-10-09 22:31:30.500 282 12647.85 267.65 54778.45 88888.00 2013-10-09 22:31:30.625 282 12647.83 267.60 54778.43 88888.00 2013-10-09 22:31:30.750 282 12647.85 267.60 54778.45 88888.00 2013-10-09 22:31:30.875 282 12647.83 267.60 54778.45 88888.00 2013-10-09 22:31:31.000 282 12647.77 267.60 54778.43 88888.00 2013-10-09 22:31:31.125 282 12647.75 267.60 54778.43 88888.00 2013-10-09 22:31:31.250 282 12647.73 267.60 54778.45 88888.00 2013-10-09 22:31:31.375 282 12647.73 267.60 54778.45 88888.00 2013-10-09 22:31:31.500 282 12647.77 267.60 54778.45 88888.00 2013-10-09 22:31:31.625 282 12647.80 267.62 54778.45 88888.00 2013-10-09 22:31:31.750 282 12647.80 267.62 54778.45 88888.00 2013-10-09 22:31:31.875 282 12647.77 267.65 54778.45 88888.00 2013-10-09 22:31:32.000 282 12647.83 267.62 54778.47 88888.00 2013-10-09 22:31:32.125 282 12647.83 267.62 54778.50 88888.00 2013-10-09 22:31:32.250 282 12647.80 267.62 54778.50 88888.00 2013-10-09 22:31:32.375 282 12647.83 267.65 54778.50 88888.00 2013-10-09 22:31:32.500 282 12647.83 267.62 54778.50 88888.00 2013-10-09 22:31:32.625 282 12647.80 267.62 54778.47 88888.00 2013-10-09 22:31:32.750 282 12647.77 267.60 54778.45 88888.00 2013-10-09 22:31:32.875 282 12647.75 267.57 54778.45 88888.00 2013-10-09 22:31:33.000 282 12647.77 267.60 54778.47 88888.00 2013-10-09 22:31:33.125 282 12647.73 267.62 54778.47 88888.00 2013-10-09 22:31:33.250 282 12647.70 267.57 54778.47 88888.00 2013-10-09 22:31:33.375 282 12647.73 267.60 54778.47 88888.00 2013-10-09 22:31:33.500 282 12647.75 267.62 54778.53 88888.00 2013-10-09 22:31:33.625 282 12647.75 267.62 54778.53 88888.00 2013-10-09 22:31:33.750 282 12647.75 267.62 54778.53 88888.00 2013-10-09 22:31:33.875 282 12647.75 267.65 54778.50 88888.00 2013-10-09 22:31:34.000 282 12647.80 267.65 54778.47 88888.00 2013-10-09 22:31:34.125 282 12647.80 267.62 54778.50 88888.00 2013-10-09 22:31:34.250 282 12647.77 267.60 54778.55 88888.00 2013-10-09 22:31:34.375 282 12647.88 267.60 54778.55 88888.00 2013-10-09 22:31:34.500 282 12647.85 267.65 54778.53 88888.00 2013-10-09 22:31:34.625 282 12647.80 267.68 54778.53 88888.00 2013-10-09 22:31:34.750 282 12647.77 267.65 54778.50 88888.00 2013-10-09 22:31:34.875 282 12647.80 267.65 54778.50 88888.00 2013-10-09 22:31:35.000 282 12647.83 267.62 54778.47 88888.00 2013-10-09 22:31:35.125 282 12647.88 267.65 54778.50 88888.00 2013-10-09 22:31:35.250 282 12647.88 267.62 54778.50 88888.00 2013-10-09 22:31:35.375 282 12647.90 267.65 54778.47 88888.00 2013-10-09 22:31:35.500 282 12647.88 267.68 54778.50 88888.00 2013-10-09 22:31:35.625 282 12647.83 267.65 54778.55 88888.00 2013-10-09 22:31:35.750 282 12647.77 267.60 54778.55 88888.00 2013-10-09 22:31:35.875 282 12647.77 267.65 54778.53 88888.00 2013-10-09 22:31:36.000 282 12647.75 267.65 54778.53 88888.00 2013-10-09 22:31:36.125 282 12647.75 267.62 54778.53 88888.00 2013-10-09 22:31:36.250 282 12647.80 267.65 54778.53 88888.00 2013-10-09 22:31:36.375 282 12647.88 267.70 54778.57 88888.00 2013-10-09 22:31:36.500 282 12647.80 267.73 54778.55 88888.00 2013-10-09 22:31:36.625 282 12647.77 267.73 54778.55 88888.00 2013-10-09 22:31:36.750 282 12647.73 267.70 54778.55 88888.00 2013-10-09 22:31:36.875 282 12647.80 267.70 54778.55 88888.00 2013-10-09 22:31:37.000 282 12647.85 267.70 54778.55 88888.00 2013-10-09 22:31:37.125 282 12647.85 267.70 54778.57 88888.00 2013-10-09 22:31:37.250 282 12647.83 267.70 54778.57 88888.00 2013-10-09 22:31:37.375 282 12647.80 267.70 54778.57 88888.00 2013-10-09 22:31:37.500 282 12647.77 267.73 54778.55 88888.00 2013-10-09 22:31:37.625 282 12647.77 267.73 54778.55 88888.00 2013-10-09 22:31:37.750 282 12647.73 267.70 54778.57 88888.00 2013-10-09 22:31:37.875 282 12647.77 267.70 54778.57 88888.00 2013-10-09 22:31:38.000 282 12647.83 267.70 54778.57 88888.00 2013-10-09 22:31:38.125 282 12647.75 267.70 54778.57 88888.00 2013-10-09 22:31:38.250 282 12647.73 267.70 54778.60 88888.00 2013-10-09 22:31:38.375 282 12647.73 267.70 54778.60 88888.00 2013-10-09 22:31:38.500 282 12647.70 267.70 54778.60 88888.00 2013-10-09 22:31:38.625 282 12647.67 267.68 54778.60 88888.00 2013-10-09 22:31:38.750 282 12647.70 267.70 54778.60 88888.00 2013-10-09 22:31:38.875 282 12647.70 267.73 54778.62 88888.00 2013-10-09 22:31:39.000 282 12647.70 267.73 54778.60 88888.00 2013-10-09 22:31:39.125 282 12647.70 267.73 54778.60 88888.00 2013-10-09 22:31:39.250 282 12647.60 267.73 54778.62 88888.00 2013-10-09 22:31:39.375 282 12647.62 267.73 54778.62 88888.00 2013-10-09 22:31:39.500 282 12647.55 267.73 54778.60 88888.00 2013-10-09 22:31:39.625 282 12647.62 267.73 54778.60 88888.00 2013-10-09 22:31:39.750 282 12647.65 267.75 54778.60 88888.00 2013-10-09 22:31:39.875 282 12647.67 267.77 54778.60 88888.00 2013-10-09 22:31:40.000 282 12647.65 267.75 54778.60 88888.00 2013-10-09 22:31:40.125 282 12647.58 267.77 54778.60 88888.00 2013-10-09 22:31:40.250 282 12647.58 267.77 54778.62 88888.00 2013-10-09 22:31:40.375 282 12647.67 267.80 54778.62 88888.00 2013-10-09 22:31:40.500 282 12647.70 267.77 54778.62 88888.00 2013-10-09 22:31:40.625 282 12647.73 267.77 54778.62 88888.00 2013-10-09 22:31:40.750 282 12647.65 267.77 54778.62 88888.00 2013-10-09 22:31:40.875 282 12647.62 267.80 54778.62 88888.00 2013-10-09 22:31:41.000 282 12647.67 267.77 54778.65 88888.00 2013-10-09 22:31:41.125 282 12647.70 267.77 54778.65 88888.00 2013-10-09 22:31:41.250 282 12647.62 267.75 54778.65 88888.00 2013-10-09 22:31:41.375 282 12647.60 267.77 54778.65 88888.00 2013-10-09 22:31:41.500 282 12647.55 267.80 54778.65 88888.00 2013-10-09 22:31:41.625 282 12647.55 267.82 54778.65 88888.00 2013-10-09 22:31:41.750 282 12647.55 267.80 54778.68 88888.00 2013-10-09 22:31:41.875 282 12647.58 267.82 54778.68 88888.00 2013-10-09 22:31:42.000 282 12647.52 267.82 54778.62 88888.00 2013-10-09 22:31:42.125 282 12647.50 267.85 54778.65 88888.00 2013-10-09 22:31:42.250 282 12647.42 267.85 54778.70 88888.00 2013-10-09 22:31:42.375 282 12647.52 267.85 54778.70 88888.00 2013-10-09 22:31:42.500 282 12647.55 267.85 54778.68 88888.00 2013-10-09 22:31:42.625 282 12647.52 267.88 54778.68 88888.00 2013-10-09 22:31:42.750 282 12647.45 267.88 54778.65 88888.00 2013-10-09 22:31:42.875 282 12647.40 267.88 54778.68 88888.00 2013-10-09 22:31:43.000 282 12647.45 267.90 54778.70 88888.00 2013-10-09 22:31:43.125 282 12647.50 267.90 54778.70 88888.00 2013-10-09 22:31:43.250 282 12647.45 267.88 54778.70 88888.00 2013-10-09 22:31:43.375 282 12647.45 267.93 54778.70 88888.00 2013-10-09 22:31:43.500 282 12647.45 267.93 54778.70 88888.00 2013-10-09 22:31:43.625 282 12647.45 267.95 54778.68 88888.00 2013-10-09 22:31:43.750 282 12647.45 267.93 54778.70 88888.00 2013-10-09 22:31:43.875 282 12647.40 267.93 54778.72 88888.00 2013-10-09 22:31:44.000 282 12647.40 267.93 54778.70 88888.00 2013-10-09 22:31:44.125 282 12647.40 267.93 54778.68 88888.00 2013-10-09 22:31:44.250 282 12647.33 267.90 54778.70 88888.00 2013-10-09 22:31:44.375 282 12647.33 267.93 54778.72 88888.00 2013-10-09 22:31:44.500 282 12647.30 267.93 54778.70 88888.00 2013-10-09 22:31:44.625 282 12647.33 267.93 54778.70 88888.00 2013-10-09 22:31:44.750 282 12647.35 267.95 54778.72 88888.00 2013-10-09 22:31:44.875 282 12647.38 267.98 54778.70 88888.00 2013-10-09 22:31:45.000 282 12647.38 267.98 54778.72 88888.00 2013-10-09 22:31:45.125 282 12647.30 267.98 54778.72 88888.00 2013-10-09 22:31:45.250 282 12647.27 267.98 54778.72 88888.00 2013-10-09 22:31:45.375 282 12647.30 268.00 54778.72 88888.00 2013-10-09 22:31:45.500 282 12647.30 268.00 54778.72 88888.00 2013-10-09 22:31:45.625 282 12647.27 268.00 54778.72 88888.00 2013-10-09 22:31:45.750 282 12647.30 268.02 54778.75 88888.00 2013-10-09 22:31:45.875 282 12647.30 268.02 54778.72 88888.00 2013-10-09 22:31:46.000 282 12647.33 268.02 54778.72 88888.00 2013-10-09 22:31:46.125 282 12647.35 268.02 54778.75 88888.00 2013-10-09 22:31:46.250 282 12647.38 268.00 54778.75 88888.00 2013-10-09 22:31:46.375 282 12647.35 268.00 54778.75 88888.00 2013-10-09 22:31:46.500 282 12647.30 268.05 54778.75 88888.00 2013-10-09 22:31:46.625 282 12647.30 268.05 54778.75 88888.00 2013-10-09 22:31:46.750 282 12647.27 268.07 54778.78 88888.00 2013-10-09 22:31:46.875 282 12647.23 268.07 54778.75 88888.00 2013-10-09 22:31:47.000 282 12647.20 268.07 54778.75 88888.00 2013-10-09 22:31:47.125 282 12647.17 268.05 54778.78 88888.00 2013-10-09 22:31:47.250 282 12647.17 268.02 54778.80 88888.00 2013-10-09 22:31:47.375 282 12647.17 268.10 54778.78 88888.00 2013-10-09 22:31:47.500 282 12647.15 268.10 54778.78 88888.00 2013-10-09 22:31:47.625 282 12647.12 268.10 54778.75 88888.00 2013-10-09 22:31:47.750 282 12647.10 268.12 54778.78 88888.00 2013-10-09 22:31:47.875 282 12647.10 268.12 54778.78 88888.00 2013-10-09 22:31:48.000 282 12647.10 268.12 54778.78 88888.00 2013-10-09 22:31:48.125 282 12647.08 268.12 54778.78 88888.00 2013-10-09 22:31:48.250 282 12647.02 268.12 54778.78 88888.00 2013-10-09 22:31:48.375 282 12647.12 268.12 54778.80 88888.00 2013-10-09 22:31:48.500 282 12647.15 268.12 54778.78 88888.00 2013-10-09 22:31:48.625 282 12647.12 268.12 54778.78 88888.00 2013-10-09 22:31:48.750 282 12647.12 268.18 54778.80 88888.00 2013-10-09 22:31:48.875 282 12647.10 268.18 54778.80 88888.00 2013-10-09 22:31:49.000 282 12647.08 268.18 54778.78 88888.00 2013-10-09 22:31:49.125 282 12647.08 268.15 54778.80 88888.00 2013-10-09 22:31:49.250 282 12647.05 268.15 54778.80 88888.00 2013-10-09 22:31:49.375 282 12647.08 268.18 54778.78 88888.00 2013-10-09 22:31:49.500 282 12647.12 268.20 54778.80 88888.00 2013-10-09 22:31:49.625 282 12647.10 268.18 54778.80 88888.00 2013-10-09 22:31:49.750 282 12647.08 268.15 54778.80 88888.00 2013-10-09 22:31:49.875 282 12647.02 268.18 54778.80 88888.00 2013-10-09 22:31:50.000 282 12647.02 268.20 54778.82 88888.00 2013-10-09 22:31:50.125 282 12647.00 268.18 54778.82 88888.00 2013-10-09 22:31:50.250 282 12646.98 268.20 54778.82 88888.00 2013-10-09 22:31:50.375 282 12647.00 268.23 54778.85 88888.00 2013-10-09 22:31:50.500 282 12646.98 268.18 54778.85 88888.00 2013-10-09 22:31:50.625 282 12646.95 268.18 54778.85 88888.00 2013-10-09 22:31:50.750 282 12646.95 268.18 54778.88 88888.00 2013-10-09 22:31:50.875 282 12646.90 268.18 54778.90 88888.00 2013-10-09 22:31:51.000 282 12646.90 268.23 54778.90 88888.00 2013-10-09 22:31:51.125 282 12646.92 268.20 54778.90 88888.00 2013-10-09 22:31:51.250 282 12646.88 268.20 54778.90 88888.00 2013-10-09 22:31:51.375 282 12646.90 268.18 54778.88 88888.00 2013-10-09 22:31:51.500 282 12646.92 268.23 54778.93 88888.00 2013-10-09 22:31:51.625 282 12646.85 268.18 54778.93 88888.00 2013-10-09 22:31:51.750 282 12646.77 268.18 54778.93 88888.00 2013-10-09 22:31:51.875 282 12646.75 268.15 54778.93 88888.00 2013-10-09 22:31:52.000 282 12646.77 268.20 54778.93 88888.00 2013-10-09 22:31:52.125 282 12646.88 268.20 54778.95 88888.00 2013-10-09 22:31:52.250 282 12646.80 268.23 54778.93 88888.00 2013-10-09 22:31:52.375 282 12646.73 268.20 54778.93 88888.00 2013-10-09 22:31:52.500 282 12646.70 268.18 54778.93 88888.00 2013-10-09 22:31:52.625 282 12646.67 268.18 54778.93 88888.00 2013-10-09 22:31:52.750 282 12646.65 268.20 54778.93 88888.00 2013-10-09 22:31:52.875 282 12646.62 268.18 54778.95 88888.00 2013-10-09 22:31:53.000 282 12646.58 268.18 54778.93 88888.00 2013-10-09 22:31:53.125 282 12646.55 268.18 54778.93 88888.00 2013-10-09 22:31:53.250 282 12646.58 268.18 54778.95 88888.00 2013-10-09 22:31:53.375 282 12646.62 268.18 54778.95 88888.00 2013-10-09 22:31:53.500 282 12646.67 268.15 54778.95 88888.00 2013-10-09 22:31:53.625 282 12646.62 268.15 54778.95 88888.00 2013-10-09 22:31:53.750 282 12646.58 268.12 54778.95 88888.00 2013-10-09 22:31:53.875 282 12646.52 268.12 54778.95 88888.00 2013-10-09 22:31:54.000 282 12646.55 268.15 54778.97 88888.00 2013-10-09 22:31:54.125 282 12646.58 268.15 54779.00 88888.00 2013-10-09 22:31:54.250 282 12646.60 268.10 54779.03 88888.00 2013-10-09 22:31:54.375 282 12646.62 268.10 54779.05 88888.00 2013-10-09 22:31:54.500 282 12646.60 268.12 54779.03 88888.00 2013-10-09 22:31:54.625 282 12646.50 268.10 54779.03 88888.00 2013-10-09 22:31:54.750 282 12646.52 268.07 54779.03 88888.00 2013-10-09 22:31:54.875 282 12646.52 268.07 54779.03 88888.00 2013-10-09 22:31:55.000 282 12646.55 268.07 54779.03 88888.00 2013-10-09 22:31:55.125 282 12646.50 268.05 54779.05 88888.00 2013-10-09 22:31:55.250 282 12646.48 268.05 54779.03 88888.00 2013-10-09 22:31:55.375 282 12646.50 268.10 54779.03 88888.00 2013-10-09 22:31:55.500 282 12646.48 268.07 54779.03 88888.00 2013-10-09 22:31:55.625 282 12646.48 268.05 54779.05 88888.00 2013-10-09 22:31:55.750 282 12646.50 268.05 54779.07 88888.00 2013-10-09 22:31:55.875 282 12646.45 268.05 54779.07 88888.00 2013-10-09 22:31:56.000 282 12646.42 268.05 54779.05 88888.00 2013-10-09 22:31:56.125 282 12646.42 268.02 54779.07 88888.00 2013-10-09 22:31:56.250 282 12646.38 268.02 54779.05 88888.00 2013-10-09 22:31:56.375 282 12646.38 268.02 54779.07 88888.00 2013-10-09 22:31:56.500 282 12646.40 268.02 54779.07 88888.00 2013-10-09 22:31:56.625 282 12646.33 268.00 54779.05 88888.00 2013-10-09 22:31:56.750 282 12646.27 267.98 54779.10 88888.00 2013-10-09 22:31:56.875 282 12646.27 267.98 54779.07 88888.00 2013-10-09 22:31:57.000 282 12646.27 267.98 54779.07 88888.00 2013-10-09 22:31:57.125 282 12646.27 267.98 54779.10 88888.00 2013-10-09 22:31:57.250 282 12646.27 268.00 54779.10 88888.00 2013-10-09 22:31:57.375 282 12646.33 268.00 54779.12 88888.00 2013-10-09 22:31:57.500 282 12646.27 267.98 54779.10 88888.00 2013-10-09 22:31:57.625 282 12646.33 267.95 54779.12 88888.00 2013-10-09 22:31:57.750 282 12646.33 267.95 54779.12 88888.00 2013-10-09 22:31:57.875 282 12646.27 267.93 54779.10 88888.00 2013-10-09 22:31:58.000 282 12646.23 267.93 54779.07 88888.00 2013-10-09 22:31:58.125 282 12646.15 267.90 54779.12 88888.00 2013-10-09 22:31:58.250 282 12646.20 267.90 54779.12 88888.00 2013-10-09 22:31:58.375 282 12646.27 267.90 54779.15 88888.00 2013-10-09 22:31:58.500 282 12646.33 267.90 54779.12 88888.00 2013-10-09 22:31:58.625 282 12646.17 267.88 54779.10 88888.00 2013-10-09 22:31:58.750 282 12646.05 267.88 54779.12 88888.00 2013-10-09 22:31:58.875 282 12646.10 267.88 54779.15 88888.00 2013-10-09 22:31:59.000 282 12646.12 267.85 54779.12 88888.00 2013-10-09 22:31:59.125 282 12646.05 267.85 54779.15 88888.00 2013-10-09 22:31:59.250 282 12645.98 267.80 54779.15 88888.00 2013-10-09 22:31:59.375 282 12646.02 267.80 54779.12 88888.00 2013-10-09 22:31:59.500 282 12646.00 267.80 54779.15 88888.00 2013-10-09 22:31:59.625 282 12646.02 267.77 54779.12 88888.00 2013-10-09 22:31:59.750 282 12646.02 267.75 54779.10 88888.00 2013-10-09 22:31:59.875 282 12646.02 267.75 54779.12 88888.00 2013-10-09 22:32:00.000 282 12646.05 267.73 54779.12 88888.00 2013-10-09 22:32:00.125 282 12646.02 267.75 54779.12 88888.00 2013-10-09 22:32:00.250 282 12646.00 267.77 54779.15 88888.00 2013-10-09 22:32:00.375 282 12645.95 267.77 54779.15 88888.00 2013-10-09 22:32:00.500 282 12645.92 267.77 54779.18 88888.00 2013-10-09 22:32:00.625 282 12645.90 267.75 54779.20 88888.00 2013-10-09 22:32:00.750 282 12645.83 267.73 54779.20 88888.00 2013-10-09 22:32:00.875 282 12645.85 267.70 54779.20 88888.00 2013-10-09 22:32:01.000 282 12645.90 267.68 54779.18 88888.00 2013-10-09 22:32:01.125 282 12645.90 267.68 54779.18 88888.00 2013-10-09 22:32:01.250 282 12645.80 267.65 54779.18 88888.00 2013-10-09 22:32:01.375 282 12645.80 267.65 54779.18 88888.00 2013-10-09 22:32:01.500 282 12645.75 267.65 54779.20 88888.00 2013-10-09 22:32:01.625 282 12645.75 267.65 54779.22 88888.00 2013-10-09 22:32:01.750 282 12645.75 267.65 54779.22 88888.00 2013-10-09 22:32:01.875 282 12645.77 267.68 54779.22 88888.00 2013-10-09 22:32:02.000 282 12645.75 267.65 54779.22 88888.00 2013-10-09 22:32:02.125 282 12645.77 267.65 54779.25 88888.00 2013-10-09 22:32:02.250 282 12645.75 267.60 54779.22 88888.00 2013-10-09 22:32:02.375 282 12645.77 267.62 54779.20 88888.00 2013-10-09 22:32:02.500 282 12645.70 267.60 54779.20 88888.00 2013-10-09 22:32:02.625 282 12645.67 267.62 54779.22 88888.00 2013-10-09 22:32:02.750 282 12645.67 267.60 54779.22 88888.00 2013-10-09 22:32:02.875 282 12645.70 267.60 54779.22 88888.00 2013-10-09 22:32:03.000 282 12645.70 267.57 54779.22 88888.00 2013-10-09 22:32:03.125 282 12645.73 267.60 54779.25 88888.00 2013-10-09 22:32:03.250 282 12645.67 267.60 54779.22 88888.00 2013-10-09 22:32:03.375 282 12645.62 267.57 54779.22 88888.00 2013-10-09 22:32:03.500 282 12645.60 267.55 54779.22 88888.00 2013-10-09 22:32:03.625 282 12645.62 267.55 54779.22 88888.00 2013-10-09 22:32:03.750 282 12645.60 267.55 54779.22 88888.00 2013-10-09 22:32:03.875 282 12645.62 267.57 54779.25 88888.00 2013-10-09 22:32:04.000 282 12645.65 267.52 54779.25 88888.00 2013-10-09 22:32:04.125 282 12645.58 267.52 54779.25 88888.00 2013-10-09 22:32:04.250 282 12645.52 267.52 54779.28 88888.00 2013-10-09 22:32:04.375 282 12645.60 267.60 54779.30 88888.00 2013-10-09 22:32:04.500 282 12645.67 267.60 54779.28 88888.00 2013-10-09 22:32:04.625 282 12645.70 267.57 54779.30 88888.00 2013-10-09 22:32:04.750 282 12645.75 267.57 54779.30 88888.00 2013-10-09 22:32:04.875 282 12645.73 267.57 54779.30 88888.00 2013-10-09 22:32:05.000 282 12645.67 267.55 54779.30 88888.00 2013-10-09 22:32:05.125 282 12645.67 267.57 54779.30 88888.00 2013-10-09 22:32:05.250 282 12645.67 267.57 54779.30 88888.00 2013-10-09 22:32:05.375 282 12645.65 267.60 54779.30 88888.00 2013-10-09 22:32:05.500 282 12645.62 267.57 54779.30 88888.00 2013-10-09 22:32:05.625 282 12645.60 267.55 54779.30 88888.00 2013-10-09 22:32:05.750 282 12645.58 267.55 54779.28 88888.00 2013-10-09 22:32:05.875 282 12645.58 267.57 54779.28 88888.00 2013-10-09 22:32:06.000 282 12645.55 267.57 54779.30 88888.00 2013-10-09 22:32:06.125 282 12645.50 267.57 54779.30 88888.00 2013-10-09 22:32:06.250 282 12645.45 267.57 54779.32 88888.00 2013-10-09 22:32:06.375 282 12645.38 267.57 54779.30 88888.00 2013-10-09 22:32:06.500 282 12645.45 267.57 54779.32 88888.00 2013-10-09 22:32:06.625 282 12645.48 267.57 54779.35 88888.00 2013-10-09 22:32:06.750 282 12645.45 267.57 54779.32 88888.00 2013-10-09 22:32:06.875 282 12645.38 267.52 54779.32 88888.00 2013-10-09 22:32:07.000 282 12645.35 267.52 54779.30 88888.00 2013-10-09 22:32:07.125 282 12645.38 267.55 54779.30 88888.00 2013-10-09 22:32:07.250 282 12645.38 267.55 54779.32 88888.00 2013-10-09 22:32:07.375 282 12645.40 267.57 54779.32 88888.00 2013-10-09 22:32:07.500 282 12645.38 267.52 54779.32 88888.00 2013-10-09 22:32:07.625 282 12645.33 267.52 54779.32 88888.00 2013-10-09 22:32:07.750 282 12645.30 267.55 54779.35 88888.00 2013-10-09 22:32:07.875 282 12645.27 267.57 54779.32 88888.00 2013-10-09 22:32:08.000 282 12645.27 267.57 54779.35 88888.00 2013-10-09 22:32:08.125 282 12645.27 267.57 54779.35 88888.00 2013-10-09 22:32:08.250 282 12645.23 267.57 54779.38 88888.00 2013-10-09 22:32:08.375 282 12645.23 267.57 54779.35 88888.00 2013-10-09 22:32:08.500 282 12645.27 267.60 54779.35 88888.00 2013-10-09 22:32:08.625 282 12645.27 267.55 54779.35 88888.00 2013-10-09 22:32:08.750 282 12645.23 267.52 54779.38 88888.00 2013-10-09 22:32:08.875 282 12645.20 267.57 54779.38 88888.00 2013-10-09 22:32:09.000 282 12645.20 267.60 54779.38 88888.00 2013-10-09 22:32:09.125 282 12645.17 267.60 54779.38 88888.00 2013-10-09 22:32:09.250 282 12645.15 267.60 54779.38 88888.00 2013-10-09 22:32:09.375 282 12645.17 267.62 54779.38 88888.00 2013-10-09 22:32:09.500 282 12645.15 267.60 54779.40 88888.00 2013-10-09 22:32:09.625 282 12645.10 267.60 54779.40 88888.00 2013-10-09 22:32:09.750 282 12645.12 267.60 54779.40 88888.00 2013-10-09 22:32:09.875 282 12645.20 267.60 54779.38 88888.00 2013-10-09 22:32:10.000 282 12645.15 267.60 54779.40 88888.00 2013-10-09 22:32:10.125 282 12645.15 267.60 54779.40 88888.00 2013-10-09 22:32:10.250 282 12645.08 267.60 54779.40 88888.00 2013-10-09 22:32:10.375 282 12645.10 267.57 54779.40 88888.00 2013-10-09 22:32:10.500 282 12645.08 267.60 54779.40 88888.00 2013-10-09 22:32:10.625 282 12645.05 267.60 54779.40 88888.00 2013-10-09 22:32:10.750 282 12645.10 267.60 54779.40 88888.00 2013-10-09 22:32:10.875 282 12645.12 267.60 54779.43 88888.00 2013-10-09 22:32:11.000 282 12645.08 267.57 54779.43 88888.00 2013-10-09 22:32:11.125 282 12645.08 267.57 54779.47 88888.00 2013-10-09 22:32:11.250 282 12645.08 267.57 54779.45 88888.00 2013-10-09 22:32:11.375 282 12645.08 267.57 54779.43 88888.00 2013-10-09 22:32:11.500 282 12645.05 267.55 54779.43 88888.00 2013-10-09 22:32:11.625 282 12645.08 267.60 54779.45 88888.00 2013-10-09 22:32:11.750 282 12645.10 267.57 54779.40 88888.00 2013-10-09 22:32:11.875 282 12645.08 267.55 54779.43 88888.00 2013-10-09 22:32:12.000 282 12645.08 267.57 54779.40 88888.00 2013-10-09 22:32:12.125 282 12645.08 267.55 54779.43 88888.00 2013-10-09 22:32:12.250 282 12645.02 267.55 54779.47 88888.00 2013-10-09 22:32:12.375 282 12645.05 267.52 54779.45 88888.00 2013-10-09 22:32:12.500 282 12645.00 267.52 54779.45 88888.00 2013-10-09 22:32:12.625 282 12644.98 267.52 54779.45 88888.00 2013-10-09 22:32:12.750 282 12645.02 267.52 54779.45 88888.00 2013-10-09 22:32:12.875 282 12645.00 267.52 54779.43 88888.00 2013-10-09 22:32:13.000 282 12645.00 267.50 54779.43 88888.00 2013-10-09 22:32:13.125 282 12645.00 267.52 54779.45 88888.00 2013-10-09 22:32:13.250 282 12644.98 267.52 54779.45 88888.00 2013-10-09 22:32:13.375 282 12645.00 267.57 54779.47 88888.00 2013-10-09 22:32:13.500 282 12644.98 267.55 54779.45 88888.00 2013-10-09 22:32:13.625 282 12644.92 267.50 54779.47 88888.00 2013-10-09 22:32:13.750 282 12644.92 267.52 54779.47 88888.00 2013-10-09 22:32:13.875 282 12645.00 267.55 54779.47 88888.00 2013-10-09 22:32:14.000 282 12644.92 267.52 54779.45 88888.00 2013-10-09 22:32:14.125 282 12644.83 267.50 54779.45 88888.00 2013-10-09 22:32:14.250 282 12644.80 267.48 54779.47 88888.00 2013-10-09 22:32:14.375 282 12644.85 267.50 54779.47 88888.00 2013-10-09 22:32:14.500 282 12644.88 267.48 54779.47 88888.00 2013-10-09 22:32:14.625 282 12644.88 267.48 54779.47 88888.00 2013-10-09 22:32:14.750 282 12644.85 267.48 54779.47 88888.00 2013-10-09 22:32:14.875 282 12644.80 267.48 54779.47 88888.00 2013-10-09 22:32:15.000 282 12644.75 267.45 54779.47 88888.00 2013-10-09 22:32:15.125 282 12644.77 267.48 54779.50 88888.00 2013-10-09 22:32:15.250 282 12644.77 267.50 54779.50 88888.00 2013-10-09 22:32:15.375 282 12644.80 267.50 54779.50 88888.00 2013-10-09 22:32:15.500 282 12644.80 267.48 54779.50 88888.00 2013-10-09 22:32:15.625 282 12644.80 267.45 54779.50 88888.00 2013-10-09 22:32:15.750 282 12644.77 267.48 54779.47 88888.00 2013-10-09 22:32:15.875 282 12644.77 267.48 54779.50 88888.00 2013-10-09 22:32:16.000 282 12644.80 267.48 54779.50 88888.00 2013-10-09 22:32:16.125 282 12644.85 267.45 54779.50 88888.00 2013-10-09 22:32:16.250 282 12644.85 267.40 54779.50 88888.00 2013-10-09 22:32:16.375 282 12644.88 267.45 54779.50 88888.00 2013-10-09 22:32:16.500 282 12644.85 267.45 54779.53 88888.00 2013-10-09 22:32:16.625 282 12644.88 267.45 54779.55 88888.00 2013-10-09 22:32:16.750 282 12644.85 267.45 54779.53 88888.00 2013-10-09 22:32:16.875 282 12644.85 267.45 54779.55 88888.00 2013-10-09 22:32:17.000 282 12644.83 267.43 54779.53 88888.00 2013-10-09 22:32:17.125 282 12644.77 267.43 54779.57 88888.00 2013-10-09 22:32:17.250 282 12644.70 267.40 54779.53 88888.00 2013-10-09 22:32:17.375 282 12644.75 267.40 54779.55 88888.00 2013-10-09 22:32:17.500 282 12644.83 267.40 54779.55 88888.00 2013-10-09 22:32:17.625 282 12644.85 267.38 54779.55 88888.00 2013-10-09 22:32:17.750 282 12644.83 267.38 54779.53 88888.00 2013-10-09 22:32:17.875 282 12644.80 267.40 54779.53 88888.00 2013-10-09 22:32:18.000 282 12644.80 267.43 54779.55 88888.00 2013-10-09 22:32:18.125 282 12644.77 267.43 54779.55 88888.00 2013-10-09 22:32:18.250 282 12644.77 267.43 54779.55 88888.00 2013-10-09 22:32:18.375 282 12644.75 267.40 54779.53 88888.00 2013-10-09 22:32:18.500 282 12644.75 267.38 54779.55 88888.00 2013-10-09 22:32:18.625 282 12644.73 267.38 54779.50 88888.00 2013-10-09 22:32:18.750 282 12644.73 267.35 54779.50 88888.00 2013-10-09 22:32:18.875 282 12644.77 267.38 54779.50 88888.00 2013-10-09 22:32:19.000 282 12644.77 267.38 54779.50 88888.00 2013-10-09 22:32:19.125 282 12644.75 267.38 54779.53 88888.00 2013-10-09 22:32:19.250 282 12644.62 267.32 54779.53 88888.00 2013-10-09 22:32:19.375 282 12644.67 267.38 54779.55 88888.00 2013-10-09 22:32:19.500 282 12644.70 267.40 54779.57 88888.00 2013-10-09 22:32:19.625 282 12644.67 267.38 54779.55 88888.00 2013-10-09 22:32:19.750 282 12644.67 267.38 54779.55 88888.00 2013-10-09 22:32:19.875 282 12644.65 267.38 54779.55 88888.00 2013-10-09 22:32:20.000 282 12644.60 267.35 54779.53 88888.00 2013-10-09 22:32:20.125 282 12644.58 267.32 54779.57 88888.00 2013-10-09 22:32:20.250 282 12644.55 267.32 54779.60 88888.00 2013-10-09 22:32:20.375 282 12644.62 267.32 54779.57 88888.00 2013-10-09 22:32:20.500 282 12644.60 267.32 54779.60 88888.00 2013-10-09 22:32:20.625 282 12644.52 267.30 54779.57 88888.00 2013-10-09 22:32:20.750 282 12644.50 267.32 54779.55 88888.00 2013-10-09 22:32:20.875 282 12644.55 267.32 54779.55 88888.00 2013-10-09 22:32:21.000 282 12644.55 267.35 54779.57 88888.00 2013-10-09 22:32:21.125 282 12644.50 267.32 54779.57 88888.00 2013-10-09 22:32:21.250 282 12644.52 267.30 54779.60 88888.00 2013-10-09 22:32:21.375 282 12644.58 267.30 54779.57 88888.00 2013-10-09 22:32:21.500 282 12644.55 267.32 54779.57 88888.00 2013-10-09 22:32:21.625 282 12644.52 267.30 54779.57 88888.00 2013-10-09 22:32:21.750 282 12644.50 267.30 54779.60 88888.00 2013-10-09 22:32:21.875 282 12644.50 267.30 54779.57 88888.00 2013-10-09 22:32:22.000 282 12644.55 267.30 54779.57 88888.00 2013-10-09 22:32:22.125 282 12644.58 267.32 54779.57 88888.00 2013-10-09 22:32:22.250 282 12644.52 267.27 54779.60 88888.00 2013-10-09 22:32:22.375 282 12644.45 267.27 54779.57 88888.00 2013-10-09 22:32:22.500 282 12644.40 267.27 54779.57 88888.00 2013-10-09 22:32:22.625 282 12644.42 267.30 54779.55 88888.00 2013-10-09 22:32:22.750 282 12644.40 267.27 54779.57 88888.00 2013-10-09 22:32:22.875 282 12644.38 267.25 54779.55 88888.00 2013-10-09 22:32:23.000 282 12644.42 267.25 54779.55 88888.00 2013-10-09 22:32:23.125 282 12644.45 267.25 54779.55 88888.00 2013-10-09 22:32:23.250 282 12644.40 267.23 54779.55 88888.00 2013-10-09 22:32:23.375 282 12644.38 267.25 54779.57 88888.00 2013-10-09 22:32:23.500 282 12644.35 267.23 54779.60 88888.00 2013-10-09 22:32:23.625 282 12644.35 267.23 54779.62 88888.00 2013-10-09 22:32:23.750 282 12644.38 267.23 54779.60 88888.00 2013-10-09 22:32:23.875 282 12644.30 267.23 54779.62 88888.00 2013-10-09 22:32:24.000 282 12644.27 267.20 54779.62 88888.00 2013-10-09 22:32:24.125 282 12644.33 267.18 54779.62 88888.00 2013-10-09 22:32:24.250 282 12644.25 267.15 54779.62 88888.00 2013-10-09 22:32:24.375 282 12644.27 267.18 54779.62 88888.00 2013-10-09 22:32:24.500 282 12644.30 267.18 54779.60 88888.00 2013-10-09 22:32:24.625 282 12644.23 267.18 54779.60 88888.00 2013-10-09 22:32:24.750 282 12644.12 267.18 54779.62 88888.00 2013-10-09 22:32:24.875 282 12644.20 267.20 54779.62 88888.00 2013-10-09 22:32:25.000 282 12644.17 267.18 54779.60 88888.00 2013-10-09 22:32:25.125 282 12644.17 267.18 54779.65 88888.00 2013-10-09 22:32:25.250 282 12644.12 267.18 54779.68 88888.00 2013-10-09 22:32:25.375 282 12644.12 267.18 54779.68 88888.00 2013-10-09 22:32:25.500 282 12644.10 267.15 54779.65 88888.00 2013-10-09 22:32:25.625 282 12644.08 267.15 54779.68 88888.00 2013-10-09 22:32:25.750 282 12644.08 267.15 54779.68 88888.00 2013-10-09 22:32:25.875 282 12644.08 267.12 54779.68 88888.00 2013-10-09 22:32:26.000 282 12644.02 267.10 54779.62 88888.00 2013-10-09 22:32:26.125 282 12644.00 267.10 54779.62 88888.00 2013-10-09 22:32:26.250 282 12644.00 267.10 54779.65 88888.00 2013-10-09 22:32:26.375 282 12644.02 267.10 54779.68 88888.00 2013-10-09 22:32:26.500 282 12644.00 267.07 54779.70 88888.00 2013-10-09 22:32:26.625 282 12644.05 267.05 54779.70 88888.00 2013-10-09 22:32:26.750 282 12644.02 267.02 54779.70 88888.00 2013-10-09 22:32:26.875 282 12643.95 267.02 54779.68 88888.00 2013-10-09 22:32:27.000 282 12643.95 267.00 54779.70 88888.00 2013-10-09 22:32:27.125 282 12643.88 266.98 54779.70 88888.00 2013-10-09 22:32:27.250 282 12643.85 266.95 54779.70 88888.00 2013-10-09 22:32:27.375 282 12643.95 266.93 54779.70 88888.00 2013-10-09 22:32:27.500 282 12643.95 266.95 54779.68 88888.00 2013-10-09 22:32:27.625 282 12643.92 266.98 54779.70 88888.00 2013-10-09 22:32:27.750 282 12643.92 266.95 54779.72 88888.00 2013-10-09 22:32:27.875 282 12643.90 266.95 54779.72 88888.00 2013-10-09 22:32:28.000 282 12643.92 266.95 54779.70 88888.00 2013-10-09 22:32:28.125 282 12643.92 266.95 54779.72 88888.00 2013-10-09 22:32:28.250 282 12643.85 266.93 54779.72 88888.00 2013-10-09 22:32:28.375 282 12643.88 266.93 54779.72 88888.00 2013-10-09 22:32:28.500 282 12643.88 266.90 54779.72 88888.00 2013-10-09 22:32:28.625 282 12643.85 266.90 54779.72 88888.00 2013-10-09 22:32:28.750 282 12643.80 266.88 54779.75 88888.00 2013-10-09 22:32:28.875 282 12643.75 266.85 54779.72 88888.00 2013-10-09 22:32:29.000 282 12643.75 266.82 54779.72 88888.00 2013-10-09 22:32:29.125 282 12643.83 266.85 54779.72 88888.00 2013-10-09 22:32:29.250 282 12643.77 266.85 54779.75 88888.00 2013-10-09 22:32:29.375 282 12643.75 266.82 54779.72 88888.00 2013-10-09 22:32:29.500 282 12643.77 266.80 54779.72 88888.00 2013-10-09 22:32:29.625 282 12643.83 266.77 54779.75 88888.00 2013-10-09 22:32:29.750 282 12643.80 266.77 54779.72 88888.00 2013-10-09 22:32:29.875 282 12643.77 266.75 54779.72 88888.00 2013-10-09 22:32:30.000 282 12643.80 266.77 54779.72 88888.00 2013-10-09 22:32:30.125 282 12643.83 266.80 54779.75 88888.00 2013-10-09 22:32:30.250 282 12643.70 266.80 54779.78 88888.00 2013-10-09 22:32:30.375 282 12643.73 266.80 54779.80 88888.00 2013-10-09 22:32:30.500 282 12643.73 266.82 54779.78 88888.00 2013-10-09 22:32:30.625 282 12643.77 266.77 54779.78 88888.00 2013-10-09 22:32:30.750 282 12643.77 266.77 54779.78 88888.00 2013-10-09 22:32:30.875 282 12643.80 266.73 54779.75 88888.00 2013-10-09 22:32:31.000 282 12643.77 266.70 54779.75 88888.00 2013-10-09 22:32:31.125 282 12643.75 266.75 54779.78 88888.00 2013-10-09 22:32:31.250 282 12643.70 266.73 54779.78 88888.00 2013-10-09 22:32:31.375 282 12643.70 266.73 54779.78 88888.00 2013-10-09 22:32:31.500 282 12643.73 266.70 54779.75 88888.00 2013-10-09 22:32:31.625 282 12643.77 266.68 54779.72 88888.00 2013-10-09 22:32:31.750 282 12643.83 266.62 54779.75 88888.00 2013-10-09 22:32:31.875 282 12643.85 266.65 54779.75 88888.00 2013-10-09 22:32:32.000 282 12643.88 266.65 54779.72 88888.00 2013-10-09 22:32:32.125 282 12643.80 266.62 54779.72 88888.00 2013-10-09 22:32:32.250 282 12643.77 266.57 54779.75 88888.00 2013-10-09 22:32:32.375 282 12643.85 266.60 54779.72 88888.00 2013-10-09 22:32:32.500 282 12643.83 266.62 54779.75 88888.00 2013-10-09 22:32:32.625 282 12643.85 266.65 54779.75 88888.00 2013-10-09 22:32:32.750 282 12643.88 266.62 54779.75 88888.00 2013-10-09 22:32:32.875 282 12643.80 266.62 54779.78 88888.00 2013-10-09 22:32:33.000 282 12643.80 266.60 54779.75 88888.00 2013-10-09 22:32:33.125 282 12643.80 266.60 54779.75 88888.00 2013-10-09 22:32:33.250 282 12643.80 266.57 54779.78 88888.00 2013-10-09 22:32:33.375 282 12643.83 266.60 54779.75 88888.00 2013-10-09 22:32:33.500 282 12643.83 266.55 54779.75 88888.00 2013-10-09 22:32:33.625 282 12643.85 266.52 54779.75 88888.00 2013-10-09 22:32:33.750 282 12643.85 266.52 54779.75 88888.00 2013-10-09 22:32:33.875 282 12643.77 266.52 54779.72 88888.00 2013-10-09 22:32:34.000 282 12643.70 266.52 54779.72 88888.00 2013-10-09 22:32:34.125 282 12643.77 266.55 54779.72 88888.00 2013-10-09 22:32:34.250 282 12643.77 266.52 54779.70 88888.00 2013-10-09 22:32:34.375 282 12643.83 266.52 54779.70 88888.00 2013-10-09 22:32:34.500 282 12643.85 266.55 54779.72 88888.00 2013-10-09 22:32:34.625 282 12643.92 266.50 54779.72 88888.00 2013-10-09 22:32:34.750 282 12643.88 266.50 54779.72 88888.00 2013-10-09 22:32:34.875 282 12643.83 266.50 54779.72 88888.00 2013-10-09 22:32:35.000 282 12643.88 266.48 54779.72 88888.00 2013-10-09 22:32:35.125 282 12643.85 266.48 54779.72 88888.00 2013-10-09 22:32:35.250 282 12643.83 266.48 54779.78 88888.00 2013-10-09 22:32:35.375 282 12643.90 266.50 54779.75 88888.00 2013-10-09 22:32:35.500 282 12643.90 266.48 54779.75 88888.00 2013-10-09 22:32:35.625 282 12643.90 266.45 54779.78 88888.00 2013-10-09 22:32:35.750 282 12643.85 266.43 54779.75 88888.00 2013-10-09 22:32:35.875 282 12643.80 266.43 54779.78 88888.00 2013-10-09 22:32:36.000 282 12643.83 266.43 54779.75 88888.00 2013-10-09 22:32:36.125 282 12643.85 266.45 54779.78 88888.00 2013-10-09 22:32:36.250 282 12643.77 266.43 54779.78 88888.00 2013-10-09 22:32:36.375 282 12643.80 266.45 54779.78 88888.00 2013-10-09 22:32:36.500 282 12643.83 266.43 54779.75 88888.00 2013-10-09 22:32:36.625 282 12643.83 266.40 54779.75 88888.00 2013-10-09 22:32:36.750 282 12643.83 266.43 54779.78 88888.00 2013-10-09 22:32:36.875 282 12643.83 266.40 54779.75 88888.00 2013-10-09 22:32:37.000 282 12643.83 266.43 54779.75 88888.00 2013-10-09 22:32:37.125 282 12643.83 266.43 54779.78 88888.00 2013-10-09 22:32:37.250 282 12643.75 266.40 54779.78 88888.00 2013-10-09 22:32:37.375 282 12643.73 266.38 54779.75 88888.00 2013-10-09 22:32:37.500 282 12643.70 266.38 54779.72 88888.00 2013-10-09 22:32:37.625 282 12643.75 266.40 54779.72 88888.00 2013-10-09 22:32:37.750 282 12643.77 266.40 54779.75 88888.00 2013-10-09 22:32:37.875 282 12643.77 266.40 54779.78 88888.00 2013-10-09 22:32:38.000 282 12643.80 266.35 54779.75 88888.00 2013-10-09 22:32:38.125 282 12643.83 266.35 54779.78 88888.00 2013-10-09 22:32:38.250 282 12643.83 266.38 54779.75 88888.00 2013-10-09 22:32:38.375 282 12643.85 266.38 54779.75 88888.00 2013-10-09 22:32:38.500 282 12643.88 266.38 54779.75 88888.00 2013-10-09 22:32:38.625 282 12643.85 266.38 54779.75 88888.00 2013-10-09 22:32:38.750 282 12643.80 266.38 54779.78 88888.00 2013-10-09 22:32:38.875 282 12643.80 266.38 54779.78 88888.00 2013-10-09 22:32:39.000 282 12643.83 266.38 54779.75 88888.00 2013-10-09 22:32:39.125 282 12643.85 266.38 54779.78 88888.00 2013-10-09 22:32:39.250 282 12643.80 266.35 54779.78 88888.00 2013-10-09 22:32:39.375 282 12643.83 266.38 54779.78 88888.00 2013-10-09 22:32:39.500 282 12643.80 266.38 54779.78 88888.00 2013-10-09 22:32:39.625 282 12643.80 266.40 54779.75 88888.00 2013-10-09 22:32:39.750 282 12643.73 266.43 54779.75 88888.00 2013-10-09 22:32:39.875 282 12643.70 266.40 54779.75 88888.00 2013-10-09 22:32:40.000 282 12643.75 266.35 54779.75 88888.00 2013-10-09 22:32:40.125 282 12643.75 266.38 54779.75 88888.00 2013-10-09 22:32:40.250 282 12643.67 266.35 54779.75 88888.00 2013-10-09 22:32:40.375 282 12643.70 266.38 54779.75 88888.00 2013-10-09 22:32:40.500 282 12643.80 266.38 54779.75 88888.00 2013-10-09 22:32:40.625 282 12643.77 266.38 54779.75 88888.00 2013-10-09 22:32:40.750 282 12643.75 266.35 54779.75 88888.00 2013-10-09 22:32:40.875 282 12643.70 266.35 54779.72 88888.00 2013-10-09 22:32:41.000 282 12643.73 266.35 54779.75 88888.00 2013-10-09 22:32:41.125 282 12643.73 266.38 54779.78 88888.00 2013-10-09 22:32:41.250 282 12643.67 266.38 54779.78 88888.00 2013-10-09 22:32:41.375 282 12643.67 266.40 54779.80 88888.00 2013-10-09 22:32:41.500 282 12643.65 266.40 54779.75 88888.00 2013-10-09 22:32:41.625 282 12643.70 266.40 54779.75 88888.00 2013-10-09 22:32:41.750 282 12643.73 266.38 54779.75 88888.00 2013-10-09 22:32:41.875 282 12643.70 266.40 54779.75 88888.00 2013-10-09 22:32:42.000 282 12643.70 266.43 54779.72 88888.00 2013-10-09 22:32:42.125 282 12643.67 266.40 54779.72 88888.00 2013-10-09 22:32:42.250 282 12643.62 266.38 54779.75 88888.00 2013-10-09 22:32:42.375 282 12643.65 266.40 54779.72 88888.00 2013-10-09 22:32:42.500 282 12643.73 266.43 54779.72 88888.00 2013-10-09 22:32:42.625 282 12643.73 266.43 54779.72 88888.00 2013-10-09 22:32:42.750 282 12643.70 266.45 54779.75 88888.00 2013-10-09 22:32:42.875 282 12643.67 266.43 54779.75 88888.00 2013-10-09 22:32:43.000 282 12643.67 266.43 54779.72 88888.00 2013-10-09 22:32:43.125 282 12643.70 266.43 54779.75 88888.00 2013-10-09 22:32:43.250 282 12643.65 266.48 54779.78 88888.00 2013-10-09 22:32:43.375 282 12643.62 266.50 54779.78 88888.00 2013-10-09 22:32:43.500 282 12643.60 266.48 54779.75 88888.00 2013-10-09 22:32:43.625 282 12643.67 266.45 54779.75 88888.00 2013-10-09 22:32:43.750 282 12643.70 266.48 54779.78 88888.00 2013-10-09 22:32:43.875 282 12643.67 266.48 54779.75 88888.00 2013-10-09 22:32:44.000 282 12643.65 266.48 54779.75 88888.00 2013-10-09 22:32:44.125 282 12643.65 266.48 54779.75 88888.00 2013-10-09 22:32:44.250 282 12643.60 266.48 54779.72 88888.00 2013-10-09 22:32:44.375 282 12643.62 266.48 54779.70 88888.00 2013-10-09 22:32:44.500 282 12643.70 266.50 54779.70 88888.00 2013-10-09 22:32:44.625 282 12643.65 266.52 54779.75 88888.00 2013-10-09 22:32:44.750 282 12643.62 266.50 54779.75 88888.00 2013-10-09 22:32:44.875 282 12643.70 266.52 54779.78 88888.00 2013-10-09 22:32:45.000 282 12643.67 266.52 54779.75 88888.00 2013-10-09 22:32:45.125 282 12643.62 266.50 54779.75 88888.00 2013-10-09 22:32:45.250 282 12643.62 266.50 54779.75 88888.00 2013-10-09 22:32:45.375 282 12643.62 266.50 54779.75 88888.00 2013-10-09 22:32:45.500 282 12643.55 266.52 54779.75 88888.00 2013-10-09 22:32:45.625 282 12643.58 266.52 54779.75 88888.00 2013-10-09 22:32:45.750 282 12643.58 266.50 54779.72 88888.00 2013-10-09 22:32:45.875 282 12643.65 266.52 54779.75 88888.00 2013-10-09 22:32:46.000 282 12643.70 266.55 54779.75 88888.00 2013-10-09 22:32:46.125 282 12643.65 266.55 54779.72 88888.00 2013-10-09 22:32:46.250 282 12643.60 266.52 54779.72 88888.00 2013-10-09 22:32:46.375 282 12643.62 266.52 54779.72 88888.00 2013-10-09 22:32:46.500 282 12643.55 266.55 54779.75 88888.00 2013-10-09 22:32:46.625 282 12643.52 266.55 54779.72 88888.00 2013-10-09 22:32:46.750 282 12643.58 266.52 54779.75 88888.00 2013-10-09 22:32:46.875 282 12643.62 266.50 54779.72 88888.00 2013-10-09 22:32:47.000 282 12643.65 266.52 54779.72 88888.00 2013-10-09 22:32:47.125 282 12643.62 266.52 54779.72 88888.00 2013-10-09 22:32:47.250 282 12643.55 266.50 54779.72 88888.00 2013-10-09 22:32:47.375 282 12643.55 266.52 54779.72 88888.00 2013-10-09 22:32:47.500 282 12643.60 266.50 54779.72 88888.00 2013-10-09 22:32:47.625 282 12643.60 266.52 54779.72 88888.00 2013-10-09 22:32:47.750 282 12643.50 266.50 54779.72 88888.00 2013-10-09 22:32:47.875 282 12643.48 266.50 54779.72 88888.00 2013-10-09 22:32:48.000 282 12643.50 266.48 54779.72 88888.00 2013-10-09 22:32:48.125 282 12643.52 266.48 54779.75 88888.00 2013-10-09 22:32:48.250 282 12643.58 266.50 54779.75 88888.00 2013-10-09 22:32:48.375 282 12643.60 266.50 54779.75 88888.00 2013-10-09 22:32:48.500 282 12643.58 266.48 54779.75 88888.00 2013-10-09 22:32:48.625 282 12643.52 266.45 54779.75 88888.00 2013-10-09 22:32:48.750 282 12643.50 266.45 54779.72 88888.00 2013-10-09 22:32:48.875 282 12643.48 266.43 54779.75 88888.00 2013-10-09 22:32:49.000 282 12643.50 266.43 54779.75 88888.00 2013-10-09 22:32:49.125 282 12643.58 266.43 54779.78 88888.00 2013-10-09 22:32:49.250 282 12643.60 266.43 54779.75 88888.00 2013-10-09 22:32:49.375 282 12643.60 266.43 54779.75 88888.00 2013-10-09 22:32:49.500 282 12643.55 266.43 54779.75 88888.00 2013-10-09 22:32:49.625 282 12643.50 266.43 54779.75 88888.00 2013-10-09 22:32:49.750 282 12643.52 266.43 54779.78 88888.00 2013-10-09 22:32:49.875 282 12643.55 266.43 54779.78 88888.00 2013-10-09 22:32:50.000 282 12643.50 266.38 54779.80 88888.00 2013-10-09 22:32:50.125 282 12643.50 266.35 54779.80 88888.00 2013-10-09 22:32:50.250 282 12643.50 266.38 54779.80 88888.00 2013-10-09 22:32:50.375 282 12643.50 266.40 54779.80 88888.00 2013-10-09 22:32:50.500 282 12643.45 266.38 54779.80 88888.00 2013-10-09 22:32:50.625 282 12643.45 266.32 54779.78 88888.00 2013-10-09 22:32:50.750 282 12643.48 266.32 54779.75 88888.00 2013-10-09 22:32:50.875 282 12643.45 266.32 54779.78 88888.00 2013-10-09 22:32:51.000 282 12643.40 266.32 54779.78 88888.00 2013-10-09 22:32:51.125 282 12643.42 266.32 54779.80 88888.00 2013-10-09 22:32:51.250 282 12643.40 266.30 54779.78 88888.00 2013-10-09 22:32:51.375 282 12643.48 266.30 54779.78 88888.00 2013-10-09 22:32:51.500 282 12643.48 266.32 54779.80 88888.00 2013-10-09 22:32:51.625 282 12643.50 266.27 54779.78 88888.00 2013-10-09 22:32:51.750 282 12643.48 266.25 54779.78 88888.00 2013-10-09 22:32:51.875 282 12643.52 266.27 54779.80 88888.00 2013-10-09 22:32:52.000 282 12643.50 266.25 54779.80 88888.00 2013-10-09 22:32:52.125 282 12643.50 266.25 54779.80 88888.00 2013-10-09 22:32:52.250 282 12643.48 266.23 54779.80 88888.00 2013-10-09 22:32:52.375 282 12643.50 266.23 54779.82 88888.00 2013-10-09 22:32:52.500 282 12643.48 266.20 54779.80 88888.00 2013-10-09 22:32:52.625 282 12643.45 266.18 54779.80 88888.00 2013-10-09 22:32:52.750 282 12643.48 266.15 54779.80 88888.00 2013-10-09 22:32:52.875 282 12643.50 266.12 54779.80 88888.00 2013-10-09 22:32:53.000 282 12643.48 266.12 54779.78 88888.00 2013-10-09 22:32:53.125 282 12643.42 266.10 54779.80 88888.00 2013-10-09 22:32:53.250 282 12643.40 266.07 54779.82 88888.00 2013-10-09 22:32:53.375 282 12643.48 266.12 54779.85 88888.00 2013-10-09 22:32:53.500 282 12643.48 266.10 54779.82 88888.00 2013-10-09 22:32:53.625 282 12643.50 266.10 54779.80 88888.00 2013-10-09 22:32:53.750 282 12643.55 266.10 54779.80 88888.00 2013-10-09 22:32:53.875 282 12643.52 266.07 54779.80 88888.00 2013-10-09 22:32:54.000 282 12643.52 266.07 54779.80 88888.00 2013-10-09 22:32:54.125 282 12643.48 266.07 54779.82 88888.00 2013-10-09 22:32:54.250 282 12643.45 266.02 54779.82 88888.00 2013-10-09 22:32:54.375 282 12643.50 266.02 54779.82 88888.00 2013-10-09 22:32:54.500 282 12643.58 265.98 54779.80 88888.00 2013-10-09 22:32:54.625 282 12643.58 266.00 54779.82 88888.00 2013-10-09 22:32:54.750 282 12643.52 266.00 54779.82 88888.00 2013-10-09 22:32:54.875 282 12643.52 266.00 54779.82 88888.00 2013-10-09 22:32:55.000 282 12643.52 266.00 54779.82 88888.00 2013-10-09 22:32:55.125 282 12643.48 265.98 54779.82 88888.00 2013-10-09 22:32:55.250 282 12643.42 265.95 54779.82 88888.00 2013-10-09 22:32:55.375 282 12643.48 265.95 54779.82 88888.00 2013-10-09 22:32:55.500 282 12643.52 265.93 54779.82 88888.00 2013-10-09 22:32:55.625 282 12643.55 265.93 54779.85 88888.00 2013-10-09 22:32:55.750 282 12643.50 265.90 54779.82 88888.00 2013-10-09 22:32:55.875 282 12643.40 265.90 54779.82 88888.00 2013-10-09 22:32:56.000 282 12643.40 265.88 54779.82 88888.00 2013-10-09 22:32:56.125 282 12643.45 265.90 54779.82 88888.00 2013-10-09 22:32:56.250 282 12643.50 265.90 54779.82 88888.00 2013-10-09 22:32:56.375 282 12643.52 265.88 54779.82 88888.00 2013-10-09 22:32:56.500 282 12643.55 265.88 54779.82 88888.00 2013-10-09 22:32:56.625 282 12643.45 265.88 54779.82 88888.00 2013-10-09 22:32:56.750 282 12643.45 265.85 54779.85 88888.00 2013-10-09 22:32:56.875 282 12643.45 265.85 54779.85 88888.00 2013-10-09 22:32:57.000 282 12643.40 265.80 54779.82 88888.00 2013-10-09 22:32:57.125 282 12643.33 265.82 54779.82 88888.00 2013-10-09 22:32:57.250 282 12643.27 265.82 54779.82 88888.00 2013-10-09 22:32:57.375 282 12643.30 265.82 54779.82 88888.00 2013-10-09 22:32:57.500 282 12643.33 265.82 54779.85 88888.00 2013-10-09 22:32:57.625 282 12643.38 265.82 54779.85 88888.00 2013-10-09 22:32:57.750 282 12643.38 265.80 54779.85 88888.00 2013-10-09 22:32:57.875 282 12643.40 265.80 54779.85 88888.00 2013-10-09 22:32:58.000 282 12643.35 265.75 54779.82 88888.00 2013-10-09 22:32:58.125 282 12643.33 265.77 54779.85 88888.00 2013-10-09 22:32:58.250 282 12643.33 265.77 54779.90 88888.00 2013-10-09 22:32:58.375 282 12643.35 265.77 54779.90 88888.00 2013-10-09 22:32:58.500 282 12643.30 265.75 54779.90 88888.00 2013-10-09 22:32:58.625 282 12643.25 265.75 54779.88 88888.00 2013-10-09 22:32:58.750 282 12643.23 265.75 54779.88 88888.00 2013-10-09 22:32:58.875 282 12643.27 265.75 54779.90 88888.00 2013-10-09 22:32:59.000 282 12643.30 265.75 54779.90 88888.00 2013-10-09 22:32:59.125 282 12643.30 265.75 54779.88 88888.00 2013-10-09 22:32:59.250 282 12643.25 265.70 54779.88 88888.00 2013-10-09 22:32:59.375 282 12643.25 265.70 54779.88 88888.00 2013-10-09 22:32:59.500 282 12643.23 265.73 54779.85 88888.00 2013-10-09 22:32:59.625 282 12643.25 265.75 54779.88 88888.00 2013-10-09 22:32:59.750 282 12643.25 265.73 54779.88 88888.00 2013-10-09 22:32:59.875 282 12643.25 265.70 54779.85 88888.00 2013-10-09 22:33:00.000 282 12643.30 265.70 54779.85 88888.00 2013-10-09 22:33:00.125 282 12643.27 265.73 54779.85 88888.00 2013-10-09 22:33:00.250 282 12643.30 265.73 54779.85 88888.00 2013-10-09 22:33:00.375 282 12643.35 265.73 54779.82 88888.00 2013-10-09 22:33:00.500 282 12643.33 265.73 54779.82 88888.00 2013-10-09 22:33:00.625 282 12643.33 265.73 54779.85 88888.00 2013-10-09 22:33:00.750 282 12643.27 265.73 54779.85 88888.00 2013-10-09 22:33:00.875 282 12643.33 265.73 54779.85 88888.00 2013-10-09 22:33:01.000 282 12643.33 265.73 54779.82 88888.00 2013-10-09 22:33:01.125 282 12643.33 265.73 54779.85 88888.00 2013-10-09 22:33:01.250 282 12643.30 265.73 54779.85 88888.00 2013-10-09 22:33:01.375 282 12643.35 265.73 54779.85 88888.00 2013-10-09 22:33:01.500 282 12643.33 265.77 54779.85 88888.00 2013-10-09 22:33:01.625 282 12643.35 265.77 54779.85 88888.00 2013-10-09 22:33:01.750 282 12643.33 265.75 54779.85 88888.00 2013-10-09 22:33:01.875 282 12643.27 265.77 54779.88 88888.00 2013-10-09 22:33:02.000 282 12643.23 265.77 54779.88 88888.00 2013-10-09 22:33:02.125 282 12643.23 265.80 54779.88 88888.00 2013-10-09 22:33:02.250 282 12643.23 265.77 54779.85 88888.00 2013-10-09 22:33:02.375 282 12643.25 265.80 54779.88 88888.00 2013-10-09 22:33:02.500 282 12643.23 265.82 54779.88 88888.00 2013-10-09 22:33:02.625 282 12643.23 265.82 54779.85 88888.00 2013-10-09 22:33:02.750 282 12643.23 265.82 54779.85 88888.00 2013-10-09 22:33:02.875 282 12643.20 265.82 54779.82 88888.00 2013-10-09 22:33:03.000 282 12643.20 265.88 54779.80 88888.00 2013-10-09 22:33:03.125 282 12643.23 265.88 54779.82 88888.00 2013-10-09 22:33:03.250 282 12643.17 265.85 54779.82 88888.00 2013-10-09 22:33:03.375 282 12643.20 265.88 54779.85 88888.00 2013-10-09 22:33:03.500 282 12643.25 265.88 54779.82 88888.00 2013-10-09 22:33:03.625 282 12643.25 265.90 54779.85 88888.00 2013-10-09 22:33:03.750 282 12643.17 265.93 54779.82 88888.00 2013-10-09 22:33:03.875 282 12643.25 265.93 54779.80 88888.00 2013-10-09 22:33:04.000 282 12643.33 265.93 54779.78 88888.00 2013-10-09 22:33:04.125 282 12643.33 265.93 54779.78 88888.00 2013-10-09 22:33:04.250 282 12643.27 265.93 54779.80 88888.00 2013-10-09 22:33:04.375 282 12643.27 265.95 54779.78 88888.00 2013-10-09 22:33:04.500 282 12643.35 265.93 54779.78 88888.00 2013-10-09 22:33:04.625 282 12643.38 265.98 54779.78 88888.00 2013-10-09 22:33:04.750 282 12643.35 265.98 54779.75 88888.00 2013-10-09 22:33:04.875 282 12643.30 265.95 54779.75 88888.00 2013-10-09 22:33:05.000 282 12643.35 265.95 54779.72 88888.00 2013-10-09 22:33:05.125 282 12643.38 265.98 54779.75 88888.00 2013-10-09 22:33:05.250 282 12643.38 265.95 54779.75 88888.00 2013-10-09 22:33:05.375 282 12643.35 265.98 54779.78 88888.00 2013-10-09 22:33:05.500 282 12643.33 265.98 54779.75 88888.00 2013-10-09 22:33:05.625 282 12643.30 266.02 54779.75 88888.00 2013-10-09 22:33:05.750 282 12643.27 266.02 54779.78 88888.00 2013-10-09 22:33:05.875 282 12643.30 266.07 54779.78 88888.00 2013-10-09 22:33:06.000 282 12643.30 266.05 54779.78 88888.00 2013-10-09 22:33:06.125 282 12643.25 266.02 54779.78 88888.00 2013-10-09 22:33:06.250 282 12643.25 266.05 54779.78 88888.00 2013-10-09 22:33:06.375 282 12643.33 266.05 54779.78 88888.00 2013-10-09 22:33:06.500 282 12643.35 266.05 54779.75 88888.00 2013-10-09 22:33:06.625 282 12643.30 266.05 54779.75 88888.00 2013-10-09 22:33:06.750 282 12643.25 266.07 54779.72 88888.00 2013-10-09 22:33:06.875 282 12643.27 266.05 54779.72 88888.00 2013-10-09 22:33:07.000 282 12643.35 266.12 54779.72 88888.00 2013-10-09 22:33:07.125 282 12643.35 266.15 54779.72 88888.00 2013-10-09 22:33:07.250 282 12643.25 266.07 54779.75 88888.00 2013-10-09 22:33:07.375 282 12643.23 266.10 54779.75 88888.00 2013-10-09 22:33:07.500 282 12643.23 266.10 54779.72 88888.00 2013-10-09 22:33:07.625 282 12643.23 266.10 54779.70 88888.00 2013-10-09 22:33:07.750 282 12643.23 266.15 54779.70 88888.00 2013-10-09 22:33:07.875 282 12643.23 266.15 54779.72 88888.00 2013-10-09 22:33:08.000 282 12643.25 266.12 54779.70 88888.00 2013-10-09 22:33:08.125 282 12643.25 266.10 54779.70 88888.00 2013-10-09 22:33:08.250 282 12643.25 266.15 54779.72 88888.00 2013-10-09 22:33:08.375 282 12643.25 266.18 54779.72 88888.00 2013-10-09 22:33:08.500 282 12643.30 266.20 54779.70 88888.00 2013-10-09 22:33:08.625 282 12643.33 266.20 54779.68 88888.00 2013-10-09 22:33:08.750 282 12643.35 266.20 54779.68 88888.00 2013-10-09 22:33:08.875 282 12643.40 266.20 54779.70 88888.00 2013-10-09 22:33:09.000 282 12643.38 266.20 54779.68 88888.00 2013-10-09 22:33:09.125 282 12643.30 266.23 54779.72 88888.00 2013-10-09 22:33:09.250 282 12643.30 266.23 54779.72 88888.00 2013-10-09 22:33:09.375 282 12643.35 266.25 54779.72 88888.00 2013-10-09 22:33:09.500 282 12643.35 266.25 54779.70 88888.00 2013-10-09 22:33:09.625 282 12643.35 266.25 54779.70 88888.00 2013-10-09 22:33:09.750 282 12643.33 266.25 54779.70 88888.00 2013-10-09 22:33:09.875 282 12643.33 266.25 54779.68 88888.00 2013-10-09 22:33:10.000 282 12643.38 266.27 54779.68 88888.00 2013-10-09 22:33:10.125 282 12643.40 266.27 54779.68 88888.00 2013-10-09 22:33:10.250 282 12643.38 266.25 54779.68 88888.00 2013-10-09 22:33:10.375 282 12643.42 266.27 54779.68 88888.00 2013-10-09 22:33:10.500 282 12643.40 266.27 54779.68 88888.00 2013-10-09 22:33:10.625 282 12643.30 266.27 54779.65 88888.00 2013-10-09 22:33:10.750 282 12643.30 266.27 54779.65 88888.00 2013-10-09 22:33:10.875 282 12643.35 266.27 54779.65 88888.00 2013-10-09 22:33:11.000 282 12643.33 266.27 54779.68 88888.00 2013-10-09 22:33:11.125 282 12643.40 266.25 54779.70 88888.00 2013-10-09 22:33:11.250 282 12643.42 266.27 54779.70 88888.00 2013-10-09 22:33:11.375 282 12643.40 266.32 54779.70 88888.00 2013-10-09 22:33:11.500 282 12643.38 266.35 54779.70 88888.00 2013-10-09 22:33:11.625 282 12643.45 266.35 54779.70 88888.00 2013-10-09 22:33:11.750 282 12643.45 266.32 54779.68 88888.00 2013-10-09 22:33:11.875 282 12643.48 266.32 54779.68 88888.00 2013-10-09 22:33:12.000 282 12643.42 266.35 54779.68 88888.00 2013-10-09 22:33:12.125 282 12643.40 266.32 54779.68 88888.00 2013-10-09 22:33:12.250 282 12643.38 266.32 54779.65 88888.00 2013-10-09 22:33:12.375 282 12643.45 266.35 54779.68 88888.00 2013-10-09 22:33:12.500 282 12643.40 266.30 54779.65 88888.00 2013-10-09 22:33:12.625 282 12643.48 266.32 54779.68 88888.00 2013-10-09 22:33:12.750 282 12643.48 266.32 54779.68 88888.00 2013-10-09 22:33:12.875 282 12643.40 266.38 54779.68 88888.00 2013-10-09 22:33:13.000 282 12643.38 266.35 54779.68 88888.00 2013-10-09 22:33:13.125 282 12643.40 266.32 54779.65 88888.00 2013-10-09 22:33:13.250 282 12643.42 266.32 54779.62 88888.00 2013-10-09 22:33:13.375 282 12643.48 266.35 54779.62 88888.00 2013-10-09 22:33:13.500 282 12643.48 266.38 54779.62 88888.00 2013-10-09 22:33:13.625 282 12643.48 266.38 54779.62 88888.00 2013-10-09 22:33:13.750 282 12643.48 266.35 54779.57 88888.00 2013-10-09 22:33:13.875 282 12643.48 266.38 54779.60 88888.00 2013-10-09 22:33:14.000 282 12643.45 266.38 54779.57 88888.00 2013-10-09 22:33:14.125 282 12643.48 266.38 54779.60 88888.00 2013-10-09 22:33:14.250 282 12643.50 266.40 54779.62 88888.00 2013-10-09 22:33:14.375 282 12643.50 266.38 54779.60 88888.00 2013-10-09 22:33:14.500 282 12643.48 266.38 54779.62 88888.00 2013-10-09 22:33:14.625 282 12643.50 266.40 54779.65 88888.00 2013-10-09 22:33:14.750 282 12643.52 266.35 54779.60 88888.00 2013-10-09 22:33:14.875 282 12643.50 266.38 54779.60 88888.00 2013-10-09 22:33:15.000 282 12643.48 266.40 54779.60 88888.00 2013-10-09 22:33:15.125 282 12643.50 266.43 54779.60 88888.00 2013-10-09 22:33:15.250 282 12643.48 266.40 54779.60 88888.00 2013-10-09 22:33:15.375 282 12643.45 266.40 54779.60 88888.00 2013-10-09 22:33:15.500 282 12643.42 266.40 54779.60 88888.00 2013-10-09 22:33:15.625 282 12643.48 266.40 54779.62 88888.00 2013-10-09 22:33:15.750 282 12643.58 266.43 54779.57 88888.00 2013-10-09 22:33:15.875 282 12643.62 266.43 54779.57 88888.00 2013-10-09 22:33:16.000 282 12643.52 266.43 54779.55 88888.00 2013-10-09 22:33:16.125 282 12643.45 266.45 54779.57 88888.00 2013-10-09 22:33:16.250 282 12643.42 266.43 54779.60 88888.00 2013-10-09 22:33:16.375 282 12643.48 266.45 54779.60 88888.00 2013-10-09 22:33:16.500 282 12643.50 266.45 54779.60 88888.00 2013-10-09 22:33:16.625 282 12643.45 266.43 54779.60 88888.00 2013-10-09 22:33:16.750 282 12643.52 266.50 54779.62 88888.00 2013-10-09 22:33:16.875 282 12643.52 266.50 54779.60 88888.00 2013-10-09 22:33:17.000 282 12643.52 266.52 54779.57 88888.00 2013-10-09 22:33:17.125 282 12643.58 266.55 54779.60 88888.00 2013-10-09 22:33:17.250 282 12643.52 266.52 54779.62 88888.00 2013-10-09 22:33:17.375 282 12643.50 266.55 54779.60 88888.00 2013-10-09 22:33:17.500 282 12643.48 266.55 54779.57 88888.00 2013-10-09 22:33:17.625 282 12643.48 266.55 54779.55 88888.00 2013-10-09 22:33:17.750 282 12643.40 266.48 54779.55 88888.00 2013-10-09 22:33:17.875 282 12643.48 266.48 54779.55 88888.00 2013-10-09 22:33:18.000 282 12643.55 266.48 54779.55 88888.00 2013-10-09 22:33:18.125 282 12643.50 266.50 54779.55 88888.00 2013-10-09 22:33:18.250 282 12643.42 266.50 54779.53 88888.00 2013-10-09 22:33:18.375 282 12643.45 266.55 54779.53 88888.00 2013-10-09 22:33:18.500 282 12643.40 266.52 54779.55 88888.00 2013-10-09 22:33:18.625 282 12643.33 266.52 54779.53 88888.00 2013-10-09 22:33:18.750 282 12643.33 266.55 54779.55 88888.00 2013-10-09 22:33:18.875 282 12643.33 266.50 54779.53 88888.00 2013-10-09 22:33:19.000 282 12643.33 266.52 54779.50 88888.00 2013-10-09 22:33:19.125 282 12643.35 266.55 54779.53 88888.00 2013-10-09 22:33:19.250 282 12643.38 266.50 54779.53 88888.00 2013-10-09 22:33:19.375 282 12643.38 266.52 54779.50 88888.00 2013-10-09 22:33:19.500 282 12643.38 266.52 54779.50 88888.00 2013-10-09 22:33:19.625 282 12643.38 266.52 54779.50 88888.00 2013-10-09 22:33:19.750 282 12643.38 266.52 54779.50 88888.00 2013-10-09 22:33:19.875 282 12643.42 266.57 54779.53 88888.00 2013-10-09 22:33:20.000 282 12643.40 266.57 54779.50 88888.00 2013-10-09 22:33:20.125 282 12643.42 266.60 54779.50 88888.00 2013-10-09 22:33:20.250 282 12643.40 266.57 54779.53 88888.00 2013-10-09 22:33:20.375 282 12643.35 266.57 54779.53 88888.00 2013-10-09 22:33:20.500 282 12643.33 266.55 54779.50 88888.00 2013-10-09 22:33:20.625 282 12643.38 266.57 54779.53 88888.00 2013-10-09 22:33:20.750 282 12643.50 266.60 54779.50 88888.00 2013-10-09 22:33:20.875 282 12643.50 266.62 54779.53 88888.00 2013-10-09 22:33:21.000 282 12643.48 266.60 54779.50 88888.00 2013-10-09 22:33:21.125 282 12643.52 266.65 54779.50 88888.00 2013-10-09 22:33:21.250 282 12643.50 266.65 54779.50 88888.00 2013-10-09 22:33:21.375 282 12643.48 266.65 54779.50 88888.00 2013-10-09 22:33:21.500 282 12643.45 266.68 54779.50 88888.00 2013-10-09 22:33:21.625 282 12643.48 266.68 54779.47 88888.00 2013-10-09 22:33:21.750 282 12643.45 266.68 54779.47 88888.00 2013-10-09 22:33:21.875 282 12643.48 266.65 54779.47 88888.00 2013-10-09 22:33:22.000 282 12643.40 266.65 54779.45 88888.00 2013-10-09 22:33:22.125 282 12643.35 266.68 54779.47 88888.00 2013-10-09 22:33:22.250 282 12643.33 266.73 54779.50 88888.00 2013-10-09 22:33:22.375 282 12643.40 266.77 54779.47 88888.00 2013-10-09 22:33:22.500 282 12643.42 266.70 54779.45 88888.00 2013-10-09 22:33:22.625 282 12643.45 266.73 54779.43 88888.00 2013-10-09 22:33:22.750 282 12643.45 266.70 54779.43 88888.00 2013-10-09 22:33:22.875 282 12643.45 266.73 54779.45 88888.00 2013-10-09 22:33:23.000 282 12643.50 266.75 54779.45 88888.00 2013-10-09 22:33:23.125 282 12643.60 266.73 54779.45 88888.00 2013-10-09 22:33:23.250 282 12643.58 266.73 54779.45 88888.00 2013-10-09 22:33:23.375 282 12643.60 266.75 54779.43 88888.00 2013-10-09 22:33:23.500 282 12643.60 266.75 54779.43 88888.00 2013-10-09 22:33:23.625 282 12643.58 266.75 54779.45 88888.00 2013-10-09 22:33:23.750 282 12643.60 266.73 54779.45 88888.00 2013-10-09 22:33:23.875 282 12643.60 266.75 54779.47 88888.00 2013-10-09 22:33:24.000 282 12643.60 266.73 54779.45 88888.00 2013-10-09 22:33:24.125 282 12643.58 266.73 54779.45 88888.00 2013-10-09 22:33:24.250 282 12643.65 266.73 54779.47 88888.00 2013-10-09 22:33:24.375 282 12643.70 266.75 54779.47 88888.00 2013-10-09 22:33:24.500 282 12643.62 266.75 54779.43 88888.00 2013-10-09 22:33:24.625 282 12643.62 266.75 54779.43 88888.00 2013-10-09 22:33:24.750 282 12643.58 266.77 54779.43 88888.00 2013-10-09 22:33:24.875 282 12643.52 266.75 54779.43 88888.00 2013-10-09 22:33:25.000 282 12643.55 266.77 54779.40 88888.00 2013-10-09 22:33:25.125 282 12643.52 266.77 54779.40 88888.00 2013-10-09 22:33:25.250 282 12643.50 266.77 54779.40 88888.00 2013-10-09 22:33:25.375 282 12643.55 266.77 54779.40 88888.00 2013-10-09 22:33:25.500 282 12643.58 266.77 54779.43 88888.00 2013-10-09 22:33:25.625 282 12643.60 266.75 54779.40 88888.00 2013-10-09 22:33:25.750 282 12643.58 266.80 54779.38 88888.00 2013-10-09 22:33:25.875 282 12643.52 266.82 54779.40 88888.00 2013-10-09 22:33:26.000 282 12643.52 266.80 54779.40 88888.00 2013-10-09 22:33:26.125 282 12643.55 266.82 54779.43 88888.00 2013-10-09 22:33:26.250 282 12643.58 266.85 54779.40 88888.00 2013-10-09 22:33:26.375 282 12643.58 266.85 54779.35 88888.00 2013-10-09 22:33:26.500 282 12643.58 266.85 54779.38 88888.00 2013-10-09 22:33:26.625 282 12643.58 266.88 54779.40 88888.00 2013-10-09 22:33:26.750 282 12643.62 266.90 54779.40 88888.00 2013-10-09 22:33:26.875 282 12643.70 266.93 54779.40 88888.00 2013-10-09 22:33:27.000 282 12643.67 266.93 54779.40 88888.00 2013-10-09 22:33:27.125 282 12643.67 266.88 54779.40 88888.00 2013-10-09 22:33:27.250 282 12643.60 266.85 54779.40 88888.00 2013-10-09 22:33:27.375 282 12643.62 266.90 54779.38 88888.00 2013-10-09 22:33:27.500 282 12643.70 266.90 54779.40 88888.00 2013-10-09 22:33:27.625 282 12643.75 266.93 54779.40 88888.00 2013-10-09 22:33:27.750 282 12643.67 266.93 54779.35 88888.00 2013-10-09 22:33:27.875 282 12643.58 266.93 54779.35 88888.00 2013-10-09 22:33:28.000 282 12643.55 266.93 54779.35 88888.00 2013-10-09 22:33:28.125 282 12643.60 266.95 54779.38 88888.00 2013-10-09 22:33:28.250 282 12643.62 266.95 54779.38 88888.00 2013-10-09 22:33:28.375 282 12643.62 266.95 54779.35 88888.00 2013-10-09 22:33:28.500 282 12643.58 266.95 54779.38 88888.00 2013-10-09 22:33:28.625 282 12643.60 266.95 54779.35 88888.00 2013-10-09 22:33:28.750 282 12643.58 266.98 54779.38 88888.00 2013-10-09 22:33:28.875 282 12643.58 266.98 54779.35 88888.00 2013-10-09 22:33:29.000 282 12643.65 267.00 54779.35 88888.00 2013-10-09 22:33:29.125 282 12643.62 266.98 54779.32 88888.00 2013-10-09 22:33:29.250 282 12643.58 266.98 54779.32 88888.00 2013-10-09 22:33:29.375 282 12643.60 267.00 54779.30 88888.00 2013-10-09 22:33:29.500 282 12643.58 267.00 54779.32 88888.00 2013-10-09 22:33:29.625 282 12643.58 266.98 54779.32 88888.00 2013-10-09 22:33:29.750 282 12643.58 266.98 54779.32 88888.00 2013-10-09 22:33:29.875 282 12643.60 267.00 54779.32 88888.00 2013-10-09 22:33:30.000 282 12643.60 267.00 54779.32 88888.00 2013-10-09 22:33:30.125 282 12643.60 267.00 54779.35 88888.00 2013-10-09 22:33:30.250 282 12643.60 266.98 54779.32 88888.00 2013-10-09 22:33:30.375 282 12643.58 266.98 54779.30 88888.00 2013-10-09 22:33:30.500 282 12643.58 267.00 54779.30 88888.00 2013-10-09 22:33:30.625 282 12643.60 267.02 54779.32 88888.00 2013-10-09 22:33:30.750 282 12643.55 267.00 54779.30 88888.00 2013-10-09 22:33:30.875 282 12643.50 266.98 54779.32 88888.00 2013-10-09 22:33:31.000 282 12643.52 266.98 54779.30 88888.00 2013-10-09 22:33:31.125 282 12643.58 267.02 54779.30 88888.00 2013-10-09 22:33:31.250 282 12643.62 267.02 54779.30 88888.00 2013-10-09 22:33:31.375 282 12643.58 267.02 54779.30 88888.00 2013-10-09 22:33:31.500 282 12643.58 267.05 54779.30 88888.00 2013-10-09 22:33:31.625 282 12643.58 267.10 54779.30 88888.00 2013-10-09 22:33:31.750 282 12643.60 267.05 54779.30 88888.00 2013-10-09 22:33:31.875 282 12643.55 267.05 54779.30 88888.00 2013-10-09 22:33:32.000 282 12643.55 267.07 54779.25 88888.00 2013-10-09 22:33:32.125 282 12643.65 267.07 54779.28 88888.00 2013-10-09 22:33:32.250 282 12643.70 267.07 54779.30 88888.00 2013-10-09 22:33:32.375 282 12643.70 267.07 54779.28 88888.00 2013-10-09 22:33:32.500 282 12643.62 267.10 54779.25 88888.00 2013-10-09 22:33:32.625 282 12643.67 267.10 54779.25 88888.00 2013-10-09 22:33:32.750 282 12643.75 267.12 54779.25 88888.00 2013-10-09 22:33:32.875 282 12643.77 267.15 54779.25 88888.00 2013-10-09 22:33:33.000 282 12643.73 267.15 54779.25 88888.00 2013-10-09 22:33:33.125 282 12643.73 267.15 54779.25 88888.00 2013-10-09 22:33:33.250 282 12643.73 267.15 54779.22 88888.00 2013-10-09 22:33:33.375 282 12643.80 267.15 54779.20 88888.00 2013-10-09 22:33:33.500 282 12643.77 267.15 54779.22 88888.00 2013-10-09 22:33:33.625 282 12643.80 267.18 54779.20 88888.00 2013-10-09 22:33:33.750 282 12643.83 267.15 54779.20 88888.00 2013-10-09 22:33:33.875 282 12643.80 267.15 54779.20 88888.00 2013-10-09 22:33:34.000 282 12643.80 267.15 54779.18 88888.00 2013-10-09 22:33:34.125 282 12643.77 267.15 54779.20 88888.00 2013-10-09 22:33:34.250 282 12643.77 267.18 54779.20 88888.00 2013-10-09 22:33:34.375 282 12643.85 267.20 54779.20 88888.00 2013-10-09 22:33:34.500 282 12643.92 267.23 54779.20 88888.00 2013-10-09 22:33:34.625 282 12643.92 267.23 54779.18 88888.00 2013-10-09 22:33:34.750 282 12643.88 267.23 54779.18 88888.00 2013-10-09 22:33:34.875 282 12643.85 267.23 54779.18 88888.00 2013-10-09 22:33:35.000 282 12643.85 267.23 54779.18 88888.00 2013-10-09 22:33:35.125 282 12643.88 267.23 54779.18 88888.00 2013-10-09 22:33:35.250 282 12643.88 267.23 54779.15 88888.00 2013-10-09 22:33:35.375 282 12643.90 267.23 54779.15 88888.00 2013-10-09 22:33:35.500 282 12643.92 267.23 54779.15 88888.00 2013-10-09 22:33:35.625 282 12643.98 267.25 54779.15 88888.00 2013-10-09 22:33:35.750 282 12643.95 267.25 54779.18 88888.00 2013-10-09 22:33:35.875 282 12643.90 267.27 54779.18 88888.00 2013-10-09 22:33:36.000 282 12643.85 267.30 54779.15 88888.00 2013-10-09 22:33:36.125 282 12643.85 267.32 54779.15 88888.00 2013-10-09 22:33:36.250 282 12643.85 267.32 54779.15 88888.00 2013-10-09 22:33:36.375 282 12643.83 267.35 54779.15 88888.00 2013-10-09 22:33:36.500 282 12643.77 267.32 54779.15 88888.00 2013-10-09 22:33:36.625 282 12643.80 267.35 54779.12 88888.00 2013-10-09 22:33:36.750 282 12643.85 267.35 54779.15 88888.00 2013-10-09 22:33:36.875 282 12643.85 267.38 54779.15 88888.00 2013-10-09 22:33:37.000 282 12643.85 267.40 54779.10 88888.00 2013-10-09 22:33:37.125 282 12643.90 267.40 54779.10 88888.00 2013-10-09 22:33:37.250 282 12643.92 267.40 54779.07 88888.00 2013-10-09 22:33:37.375 282 12643.98 267.45 54779.10 88888.00 2013-10-09 22:33:37.500 282 12643.95 267.45 54779.10 88888.00 2013-10-09 22:33:37.625 282 12643.88 267.45 54779.10 88888.00 2013-10-09 22:33:37.750 282 12643.83 267.45 54779.10 88888.00 2013-10-09 22:33:37.875 282 12643.88 267.48 54779.12 88888.00 2013-10-09 22:33:38.000 282 12643.92 267.50 54779.10 88888.00 2013-10-09 22:33:38.125 282 12643.92 267.50 54779.12 88888.00 2013-10-09 22:33:38.250 282 12643.92 267.48 54779.10 88888.00 2013-10-09 22:33:38.375 282 12643.90 267.52 54779.12 88888.00 2013-10-09 22:33:38.500 282 12643.85 267.52 54779.12 88888.00 2013-10-09 22:33:38.625 282 12643.90 267.55 54779.12 88888.00 2013-10-09 22:33:38.750 282 12643.95 267.57 54779.12 88888.00 2013-10-09 22:33:38.875 282 12643.92 267.57 54779.10 88888.00 2013-10-09 22:33:39.000 282 12643.90 267.57 54779.10 88888.00 2013-10-09 22:33:39.125 282 12643.90 267.60 54779.10 88888.00 2013-10-09 22:33:39.250 282 12643.88 267.57 54779.12 88888.00 2013-10-09 22:33:39.375 282 12643.92 267.62 54779.12 88888.00 2013-10-09 22:33:39.500 282 12643.92 267.62 54779.12 88888.00 2013-10-09 22:33:39.625 282 12643.90 267.62 54779.12 88888.00 2013-10-09 22:33:39.750 282 12643.90 267.65 54779.12 88888.00 2013-10-09 22:33:39.875 282 12643.90 267.68 54779.12 88888.00 2013-10-09 22:33:40.000 282 12643.90 267.65 54779.10 88888.00 2013-10-09 22:33:40.125 282 12643.90 267.65 54779.12 88888.00 2013-10-09 22:33:40.250 282 12643.80 267.68 54779.12 88888.00 2013-10-09 22:33:40.375 282 12643.77 267.70 54779.12 88888.00 2013-10-09 22:33:40.500 282 12643.83 267.70 54779.12 88888.00 2013-10-09 22:33:40.625 282 12643.85 267.73 54779.10 88888.00 2013-10-09 22:33:40.750 282 12643.90 267.73 54779.07 88888.00 2013-10-09 22:33:40.875 282 12643.90 267.75 54779.10 88888.00 2013-10-09 22:33:41.000 282 12643.83 267.75 54779.10 88888.00 2013-10-09 22:33:41.125 282 12643.85 267.77 54779.12 88888.00 2013-10-09 22:33:41.250 282 12643.88 267.75 54779.10 88888.00 2013-10-09 22:33:41.375 282 12643.85 267.80 54779.12 88888.00 2013-10-09 22:33:41.500 282 12643.80 267.80 54779.12 88888.00 2013-10-09 22:33:41.625 282 12643.77 267.77 54779.10 88888.00 2013-10-09 22:33:41.750 282 12643.73 267.77 54779.07 88888.00 2013-10-09 22:33:41.875 282 12643.75 267.80 54779.10 88888.00 2013-10-09 22:33:42.000 282 12643.85 267.82 54779.07 88888.00 2013-10-09 22:33:42.125 282 12643.88 267.85 54779.10 88888.00 2013-10-09 22:33:42.250 282 12643.77 267.82 54779.07 88888.00 2013-10-09 22:33:42.375 282 12643.70 267.82 54779.07 88888.00 2013-10-09 22:33:42.500 282 12643.67 267.85 54779.07 88888.00 2013-10-09 22:33:42.625 282 12643.70 267.85 54779.07 88888.00 2013-10-09 22:33:42.750 282 12643.77 267.88 54779.05 88888.00 2013-10-09 22:33:42.875 282 12643.75 267.88 54779.05 88888.00 2013-10-09 22:33:43.000 282 12643.73 267.90 54779.07 88888.00 2013-10-09 22:33:43.125 282 12643.67 267.90 54779.05 88888.00 2013-10-09 22:33:43.250 282 12643.65 267.90 54779.05 88888.00 2013-10-09 22:33:43.375 282 12643.70 267.93 54779.00 88888.00 2013-10-09 22:33:43.500 282 12643.65 267.93 54779.03 88888.00 2013-10-09 22:33:43.625 282 12643.65 267.95 54779.03 88888.00 2013-10-09 22:33:43.750 282 12643.67 267.95 54779.03 88888.00 2013-10-09 22:33:43.875 282 12643.67 267.95 54779.03 88888.00 2013-10-09 22:33:44.000 282 12643.62 267.95 54779.00 88888.00 2013-10-09 22:33:44.125 282 12643.55 267.98 54779.03 88888.00 2013-10-09 22:33:44.250 282 12643.58 267.98 54779.05 88888.00 2013-10-09 22:33:44.375 282 12643.60 268.00 54779.03 88888.00 2013-10-09 22:33:44.500 282 12643.60 268.00 54779.03 88888.00 2013-10-09 22:33:44.625 282 12643.62 268.00 54779.03 88888.00 2013-10-09 22:33:44.750 282 12643.58 268.00 54779.03 88888.00 2013-10-09 22:33:44.875 282 12643.55 268.02 54779.03 88888.00 2013-10-09 22:33:45.000 282 12643.50 268.02 54779.03 88888.00 2013-10-09 22:33:45.125 282 12643.52 268.05 54779.05 88888.00 2013-10-09 22:33:45.250 282 12643.58 268.05 54779.03 88888.00 2013-10-09 22:33:45.375 282 12643.58 268.02 54779.03 88888.00 2013-10-09 22:33:45.500 282 12643.58 268.02 54779.00 88888.00 2013-10-09 22:33:45.625 282 12643.60 268.00 54779.00 88888.00 2013-10-09 22:33:45.750 282 12643.60 268.00 54778.97 88888.00 2013-10-09 22:33:45.875 282 12643.65 268.05 54779.00 88888.00 2013-10-09 22:33:46.000 282 12643.62 268.05 54778.97 88888.00 2013-10-09 22:33:46.125 282 12643.60 268.05 54778.97 88888.00 2013-10-09 22:33:46.250 282 12643.55 268.05 54778.97 88888.00 2013-10-09 22:33:46.375 282 12643.62 268.05 54778.95 88888.00 2013-10-09 22:33:46.500 282 12643.60 268.07 54778.97 88888.00 2013-10-09 22:33:46.625 282 12643.58 268.07 54779.00 88888.00 2013-10-09 22:33:46.750 282 12643.58 268.07 54778.97 88888.00 2013-10-09 22:33:46.875 282 12643.58 268.07 54778.97 88888.00 2013-10-09 22:33:47.000 282 12643.58 268.05 54778.95 88888.00 2013-10-09 22:33:47.125 282 12643.55 268.07 54778.95 88888.00 2013-10-09 22:33:47.250 282 12643.55 268.07 54779.00 88888.00 2013-10-09 22:33:47.375 282 12643.55 268.07 54778.97 88888.00 2013-10-09 22:33:47.500 282 12643.52 268.07 54778.95 88888.00 2013-10-09 22:33:47.625 282 12643.60 268.07 54778.97 88888.00 2013-10-09 22:33:47.750 282 12643.65 268.07 54778.97 88888.00 2013-10-09 22:33:47.875 282 12643.60 268.07 54778.97 88888.00 2013-10-09 22:33:48.000 282 12643.58 268.05 54778.97 88888.00 2013-10-09 22:33:48.125 282 12643.60 268.07 54778.97 88888.00 2013-10-09 22:33:48.250 282 12643.60 268.07 54778.97 88888.00 2013-10-09 22:33:48.375 282 12643.60 268.12 54778.97 88888.00 2013-10-09 22:33:48.500 282 12643.60 268.12 54778.97 88888.00 2013-10-09 22:33:48.625 282 12643.67 268.12 54778.97 88888.00 2013-10-09 22:33:48.750 282 12643.70 268.10 54778.93 88888.00 2013-10-09 22:33:48.875 282 12643.67 268.12 54778.93 88888.00 2013-10-09 22:33:49.000 282 12643.65 268.10 54778.90 88888.00 2013-10-09 22:33:49.125 282 12643.70 268.12 54778.93 88888.00 2013-10-09 22:33:49.250 282 12643.67 268.15 54778.93 88888.00 2013-10-09 22:33:49.375 282 12643.67 268.15 54778.90 88888.00 2013-10-09 22:33:49.500 282 12643.65 268.15 54778.90 88888.00 2013-10-09 22:33:49.625 282 12643.58 268.18 54778.88 88888.00 2013-10-09 22:33:49.750 282 12643.60 268.15 54778.88 88888.00 2013-10-09 22:33:49.875 282 12643.60 268.15 54778.90 88888.00 2013-10-09 22:33:50.000 282 12643.65 268.12 54778.93 88888.00 2013-10-09 22:33:50.125 282 12643.67 268.15 54778.90 88888.00 2013-10-09 22:33:50.250 282 12643.60 268.12 54778.93 88888.00 2013-10-09 22:33:50.375 282 12643.60 268.15 54778.90 88888.00 2013-10-09 22:33:50.500 282 12643.67 268.12 54778.90 88888.00 2013-10-09 22:33:50.625 282 12643.67 268.15 54778.90 88888.00 2013-10-09 22:33:50.750 282 12643.65 268.18 54778.90 88888.00 2013-10-09 22:33:50.875 282 12643.65 268.15 54778.93 88888.00 2013-10-09 22:33:51.000 282 12643.70 268.18 54778.88 88888.00 2013-10-09 22:33:51.125 282 12643.70 268.18 54778.93 88888.00 2013-10-09 22:33:51.250 282 12643.62 268.18 54778.88 88888.00 2013-10-09 22:33:51.375 282 12643.62 268.18 54778.90 88888.00 2013-10-09 22:33:51.500 282 12643.62 268.20 54778.90 88888.00 2013-10-09 22:33:51.625 282 12643.55 268.18 54778.95 88888.00 2013-10-09 22:33:51.750 282 12643.50 268.18 54778.95 88888.00 2013-10-09 22:33:51.875 282 12643.55 268.18 54778.95 88888.00 2013-10-09 22:33:52.000 282 12643.62 268.18 54778.90 88888.00 2013-10-09 22:33:52.125 282 12643.65 268.20 54778.95 88888.00 2013-10-09 22:33:52.250 282 12643.55 268.20 54778.95 88888.00 2013-10-09 22:33:52.375 282 12643.52 268.20 54778.97 88888.00 2013-10-09 22:33:52.500 282 12643.50 268.20 54778.95 88888.00 2013-10-09 22:33:52.625 282 12643.58 268.20 54778.95 88888.00 2013-10-09 22:33:52.750 282 12643.55 268.20 54778.95 88888.00 2013-10-09 22:33:52.875 282 12643.52 268.20 54778.93 88888.00 2013-10-09 22:33:53.000 282 12643.58 268.20 54778.90 88888.00 2013-10-09 22:33:53.125 282 12643.62 268.20 54778.90 88888.00 2013-10-09 22:33:53.250 282 12643.60 268.20 54778.93 88888.00 2013-10-09 22:33:53.375 282 12643.62 268.23 54778.93 88888.00 2013-10-09 22:33:53.500 282 12643.62 268.23 54778.93 88888.00 2013-10-09 22:33:53.625 282 12643.67 268.25 54778.93 88888.00 2013-10-09 22:33:53.750 282 12643.65 268.23 54778.93 88888.00 2013-10-09 22:33:53.875 282 12643.65 268.23 54778.95 88888.00 2013-10-09 22:33:54.000 282 12643.65 268.23 54778.93 88888.00 2013-10-09 22:33:54.125 282 12643.65 268.23 54778.90 88888.00 2013-10-09 22:33:54.250 282 12643.62 268.20 54778.93 88888.00 2013-10-09 22:33:54.375 282 12643.67 268.20 54778.90 88888.00 2013-10-09 22:33:54.500 282 12643.70 268.25 54778.90 88888.00 2013-10-09 22:33:54.625 282 12643.62 268.27 54778.88 88888.00 2013-10-09 22:33:54.750 282 12643.60 268.30 54778.88 88888.00 2013-10-09 22:33:54.875 282 12643.60 268.32 54778.88 88888.00 2013-10-09 22:33:55.000 282 12643.60 268.32 54778.90 88888.00 2013-10-09 22:33:55.125 282 12643.60 268.30 54778.90 88888.00 2013-10-09 22:33:55.250 282 12643.52 268.25 54778.93 88888.00 2013-10-09 22:33:55.375 282 12643.55 268.30 54778.90 88888.00 2013-10-09 22:33:55.500 282 12643.52 268.30 54778.88 88888.00 2013-10-09 22:33:55.625 282 12643.50 268.27 54778.85 88888.00 2013-10-09 22:33:55.750 282 12643.48 268.32 54778.88 88888.00 2013-10-09 22:33:55.875 282 12643.48 268.30 54778.88 88888.00 2013-10-09 22:33:56.000 282 12643.48 268.35 54778.88 88888.00 2013-10-09 22:33:56.125 282 12643.42 268.35 54778.88 88888.00 2013-10-09 22:33:56.250 282 12643.38 268.35 54778.85 88888.00 2013-10-09 22:33:56.375 282 12643.33 268.35 54778.88 88888.00 2013-10-09 22:33:56.500 282 12643.40 268.35 54778.85 88888.00 2013-10-09 22:33:56.625 282 12643.42 268.38 54778.85 88888.00 2013-10-09 22:33:56.750 282 12643.42 268.40 54778.88 88888.00 2013-10-09 22:33:56.875 282 12643.42 268.43 54778.88 88888.00 2013-10-09 22:33:57.000 282 12643.42 268.40 54778.90 88888.00 2013-10-09 22:33:57.125 282 12643.45 268.40 54778.90 88888.00 2013-10-09 22:33:57.250 282 12643.40 268.38 54778.88 88888.00 2013-10-09 22:33:57.375 282 12643.42 268.40 54778.90 88888.00 2013-10-09 22:33:57.500 282 12643.35 268.40 54778.88 88888.00 2013-10-09 22:33:57.625 282 12643.30 268.38 54778.88 88888.00 2013-10-09 22:33:57.750 282 12643.33 268.40 54778.88 88888.00 2013-10-09 22:33:57.875 282 12643.30 268.40 54778.88 88888.00 2013-10-09 22:33:58.000 282 12643.38 268.43 54778.88 88888.00 2013-10-09 22:33:58.125 282 12643.38 268.40 54778.88 88888.00 2013-10-09 22:33:58.250 282 12643.38 268.40 54778.90 88888.00 2013-10-09 22:33:58.375 282 12643.38 268.43 54778.88 88888.00 2013-10-09 22:33:58.500 282 12643.33 268.40 54778.88 88888.00 2013-10-09 22:33:58.625 282 12643.30 268.38 54778.85 88888.00 2013-10-09 22:33:58.750 282 12643.35 268.40 54778.88 88888.00 2013-10-09 22:33:58.875 282 12643.42 268.43 54778.88 88888.00 2013-10-09 22:33:59.000 282 12643.42 268.45 54778.88 88888.00 2013-10-09 22:33:59.125 282 12643.35 268.43 54778.90 88888.00 2013-10-09 22:33:59.250 282 12643.30 268.40 54778.90 88888.00 2013-10-09 22:33:59.375 282 12643.30 268.45 54778.88 88888.00 2013-10-09 22:33:59.500 282 12643.27 268.45 54778.85 88888.00 2013-10-09 22:33:59.625 282 12643.25 268.45 54778.85 88888.00 2013-10-09 22:33:59.750 282 12643.25 268.45 54778.88 88888.00 2013-10-09 22:33:59.875 282 12643.25 268.40 54778.85 88888.00 2013-10-09 22:34:00.000 282 12643.23 268.45 54778.85 88888.00 2013-10-09 22:34:00.125 282 12643.23 268.45 54778.88 88888.00 2013-10-09 22:34:00.250 282 12643.17 268.45 54778.90 88888.00 2013-10-09 22:34:00.375 282 12643.25 268.45 54778.90 88888.00 2013-10-09 22:34:00.500 282 12643.23 268.43 54778.93 88888.00 2013-10-09 22:34:00.625 282 12643.20 268.45 54778.90 88888.00 2013-10-09 22:34:00.750 282 12643.20 268.45 54778.90 88888.00 2013-10-09 22:34:00.875 282 12643.23 268.43 54778.88 88888.00 2013-10-09 22:34:01.000 282 12643.20 268.45 54778.88 88888.00 2013-10-09 22:34:01.125 282 12643.20 268.48 54778.88 88888.00 2013-10-09 22:34:01.250 282 12643.15 268.45 54778.90 88888.00 2013-10-09 22:34:01.375 282 12643.15 268.45 54778.93 88888.00 2013-10-09 22:34:01.500 282 12643.15 268.48 54778.90 88888.00 2013-10-09 22:34:01.625 282 12643.10 268.48 54778.93 88888.00 2013-10-09 22:34:01.750 282 12643.12 268.48 54778.93 88888.00 2013-10-09 22:34:01.875 282 12643.10 268.48 54778.93 88888.00 2013-10-09 22:34:02.000 282 12643.02 268.45 54778.88 88888.00 2013-10-09 22:34:02.125 282 12643.00 268.48 54778.93 88888.00 2013-10-09 22:34:02.250 282 12643.02 268.45 54778.93 88888.00 2013-10-09 22:34:02.375 282 12643.10 268.45 54778.90 88888.00 2013-10-09 22:34:02.500 282 12643.10 268.45 54778.90 88888.00 2013-10-09 22:34:02.625 282 12643.08 268.48 54778.93 88888.00 2013-10-09 22:34:02.750 282 12643.02 268.43 54778.90 88888.00 2013-10-09 22:34:02.875 282 12643.08 268.45 54778.90 88888.00 2013-10-09 22:34:03.000 282 12643.10 268.48 54778.90 88888.00 2013-10-09 22:34:03.125 282 12643.02 268.50 54778.88 88888.00 2013-10-09 22:34:03.250 282 12642.98 268.48 54778.88 88888.00 2013-10-09 22:34:03.375 282 12642.98 268.48 54778.88 88888.00 2013-10-09 22:34:03.500 282 12642.98 268.48 54778.90 88888.00 2013-10-09 22:34:03.625 282 12642.98 268.48 54778.90 88888.00 2013-10-09 22:34:03.750 282 12642.95 268.48 54778.93 88888.00 2013-10-09 22:34:03.875 282 12642.92 268.45 54778.93 88888.00 2013-10-09 22:34:04.000 282 12642.88 268.45 54778.90 88888.00 2013-10-09 22:34:04.125 282 12642.88 268.48 54778.90 88888.00 2013-10-09 22:34:04.250 282 12642.83 268.50 54778.93 88888.00 2013-10-09 22:34:04.375 282 12642.85 268.50 54778.90 88888.00 2013-10-09 22:34:04.500 282 12642.88 268.52 54778.93 88888.00 2013-10-09 22:34:04.625 282 12642.85 268.52 54778.93 88888.00 2013-10-09 22:34:04.750 282 12642.80 268.50 54778.93 88888.00 2013-10-09 22:34:04.875 282 12642.80 268.48 54778.93 88888.00 2013-10-09 22:34:05.000 282 12642.75 268.45 54778.90 88888.00 2013-10-09 22:34:05.125 282 12642.73 268.45 54778.93 88888.00 2013-10-09 22:34:05.250 282 12642.73 268.43 54778.90 88888.00 2013-10-09 22:34:05.375 282 12642.73 268.43 54778.88 88888.00 2013-10-09 22:34:05.500 282 12642.77 268.43 54778.93 88888.00 2013-10-09 22:34:05.625 282 12642.80 268.45 54778.93 88888.00 2013-10-09 22:34:05.750 282 12642.83 268.45 54778.93 88888.00 2013-10-09 22:34:05.875 282 12642.75 268.45 54778.93 88888.00 2013-10-09 22:34:06.000 282 12642.77 268.48 54778.90 88888.00 2013-10-09 22:34:06.125 282 12642.75 268.50 54778.93 88888.00 2013-10-09 22:34:06.250 282 12642.75 268.45 54778.90 88888.00 2013-10-09 22:34:06.375 282 12642.70 268.45 54778.88 88888.00 2013-10-09 22:34:06.500 282 12642.73 268.45 54778.93 88888.00 2013-10-09 22:34:06.625 282 12642.83 268.45 54778.93 88888.00 2013-10-09 22:34:06.750 282 12642.88 268.45 54778.93 88888.00 2013-10-09 22:34:06.875 282 12642.88 268.43 54778.90 88888.00 2013-10-09 22:34:07.000 282 12642.85 268.40 54778.88 88888.00 2013-10-09 22:34:07.125 282 12642.80 268.40 54778.90 88888.00 2013-10-09 22:34:07.250 282 12642.75 268.45 54778.93 88888.00 2013-10-09 22:34:07.375 282 12642.75 268.43 54778.90 88888.00 2013-10-09 22:34:07.500 282 12642.73 268.43 54778.90 88888.00 2013-10-09 22:34:07.625 282 12642.73 268.40 54778.93 88888.00 2013-10-09 22:34:07.750 282 12642.70 268.40 54778.93 88888.00 2013-10-09 22:34:07.875 282 12642.73 268.43 54778.90 88888.00 2013-10-09 22:34:08.000 282 12642.70 268.43 54778.93 88888.00 2013-10-09 22:34:08.125 282 12642.62 268.40 54778.95 88888.00 2013-10-09 22:34:08.250 282 12642.62 268.40 54778.95 88888.00 2013-10-09 22:34:08.375 282 12642.65 268.40 54778.93 88888.00 2013-10-09 22:34:08.500 282 12642.70 268.38 54778.90 88888.00 2013-10-09 22:34:08.625 282 12642.67 268.40 54778.90 88888.00 2013-10-09 22:34:08.750 282 12642.65 268.35 54778.90 88888.00 2013-10-09 22:34:08.875 282 12642.65 268.40 54778.93 88888.00 2013-10-09 22:34:09.000 282 12642.62 268.38 54778.90 88888.00 2013-10-09 22:34:09.125 282 12642.58 268.38 54778.93 88888.00 2013-10-09 22:34:09.250 282 12642.55 268.35 54778.90 88888.00 2013-10-09 22:34:09.375 282 12642.58 268.38 54778.90 88888.00 2013-10-09 22:34:09.500 282 12642.58 268.40 54778.93 88888.00 2013-10-09 22:34:09.625 282 12642.58 268.43 54778.90 88888.00 2013-10-09 22:34:09.750 282 12642.60 268.40 54778.88 88888.00 2013-10-09 22:34:09.875 282 12642.62 268.38 54778.88 88888.00 2013-10-09 22:34:10.000 282 12642.60 268.38 54778.85 88888.00 2013-10-09 22:34:10.125 282 12642.60 268.35 54778.88 88888.00 2013-10-09 22:34:10.250 282 12642.55 268.32 54778.90 88888.00 2013-10-09 22:34:10.375 282 12642.55 268.38 54778.88 88888.00 2013-10-09 22:34:10.500 282 12642.55 268.38 54778.88 88888.00 2013-10-09 22:34:10.625 282 12642.50 268.35 54778.88 88888.00 2013-10-09 22:34:10.750 282 12642.52 268.38 54778.90 88888.00 2013-10-09 22:34:10.875 282 12642.50 268.35 54778.88 88888.00 2013-10-09 22:34:11.000 282 12642.55 268.35 54778.85 88888.00 2013-10-09 22:34:11.125 282 12642.55 268.40 54778.88 88888.00 2013-10-09 22:34:11.250 282 12642.45 268.38 54778.85 88888.00 2013-10-09 22:34:11.375 282 12642.45 268.35 54778.85 88888.00 2013-10-09 22:34:11.500 282 12642.42 268.35 54778.88 88888.00 2013-10-09 22:34:11.625 282 12642.45 268.38 54778.88 88888.00 2013-10-09 22:34:11.750 282 12642.50 268.38 54778.88 88888.00 2013-10-09 22:34:11.875 282 12642.50 268.38 54778.88 88888.00 2013-10-09 22:34:12.000 282 12642.50 268.38 54778.85 88888.00 2013-10-09 22:34:12.125 282 12642.45 268.32 54778.88 88888.00 2013-10-09 22:34:12.250 282 12642.40 268.27 54778.90 88888.00 2013-10-09 22:34:12.375 282 12642.42 268.32 54778.90 88888.00 2013-10-09 22:34:12.500 282 12642.42 268.35 54778.93 88888.00 2013-10-09 22:34:12.625 282 12642.42 268.35 54778.93 88888.00 2013-10-09 22:34:12.750 282 12642.45 268.32 54778.88 88888.00 2013-10-09 22:34:12.875 282 12642.48 268.32 54778.88 88888.00 2013-10-09 22:34:13.000 282 12642.48 268.32 54778.88 88888.00 2013-10-09 22:34:13.125 282 12642.45 268.32 54778.90 88888.00 2013-10-09 22:34:13.250 282 12642.38 268.32 54778.90 88888.00 2013-10-09 22:34:13.375 282 12642.38 268.32 54778.95 88888.00 2013-10-09 22:34:13.500 282 12642.40 268.32 54778.93 88888.00 2013-10-09 22:34:13.625 282 12642.42 268.30 54778.90 88888.00 2013-10-09 22:34:13.750 282 12642.42 268.30 54778.90 88888.00 2013-10-09 22:34:13.875 282 12642.42 268.27 54778.90 88888.00 2013-10-09 22:34:14.000 282 12642.38 268.27 54778.88 88888.00 2013-10-09 22:34:14.125 282 12642.40 268.30 54778.93 88888.00 2013-10-09 22:34:14.250 282 12642.38 268.27 54778.95 88888.00 2013-10-09 22:34:14.375 282 12642.40 268.27 54778.90 88888.00 2013-10-09 22:34:14.500 282 12642.35 268.27 54778.93 88888.00 2013-10-09 22:34:14.625 282 12642.27 268.25 54778.93 88888.00 2013-10-09 22:34:14.750 282 12642.25 268.27 54778.95 88888.00 2013-10-09 22:34:14.875 282 12642.33 268.25 54778.95 88888.00 2013-10-09 22:34:15.000 282 12642.35 268.23 54778.95 88888.00 2013-10-09 22:34:15.125 282 12642.35 268.20 54778.93 88888.00 2013-10-09 22:34:15.250 282 12642.27 268.18 54778.93 88888.00 2013-10-09 22:34:15.375 282 12642.30 268.20 54778.95 88888.00 2013-10-09 22:34:15.500 282 12642.30 268.18 54778.95 88888.00 2013-10-09 22:34:15.625 282 12642.27 268.20 54778.93 88888.00 2013-10-09 22:34:15.750 282 12642.23 268.18 54778.93 88888.00 2013-10-09 22:34:15.875 282 12642.25 268.20 54778.95 88888.00 2013-10-09 22:34:16.000 282 12642.23 268.20 54778.93 88888.00 2013-10-09 22:34:16.125 282 12642.23 268.18 54778.97 88888.00 2013-10-09 22:34:16.250 282 12642.20 268.18 54778.97 88888.00 2013-10-09 22:34:16.375 282 12642.20 268.20 54778.97 88888.00 2013-10-09 22:34:16.500 282 12642.20 268.20 54778.97 88888.00 2013-10-09 22:34:16.625 282 12642.23 268.20 54778.95 88888.00 2013-10-09 22:34:16.750 282 12642.17 268.18 54778.93 88888.00 2013-10-09 22:34:16.875 282 12642.15 268.18 54778.95 88888.00 2013-10-09 22:34:17.000 282 12642.12 268.18 54778.95 88888.00 2013-10-09 22:34:17.125 282 12642.10 268.15 54778.95 88888.00 2013-10-09 22:34:17.250 282 12642.08 268.15 54778.95 88888.00 2013-10-09 22:34:17.375 282 12642.15 268.15 54778.95 88888.00 2013-10-09 22:34:17.500 282 12642.12 268.18 54778.97 88888.00 2013-10-09 22:34:17.625 282 12642.05 268.15 54778.97 88888.00 2013-10-09 22:34:17.750 282 12642.00 268.15 54778.95 88888.00 2013-10-09 22:34:17.875 282 12642.02 268.20 54778.97 88888.00 2013-10-09 22:34:18.000 282 12642.02 268.18 54778.97 88888.00 2013-10-09 22:34:18.125 282 12641.98 268.18 54779.00 88888.00 2013-10-09 22:34:18.250 282 12641.98 268.15 54779.00 88888.00 2013-10-09 22:34:18.375 282 12642.02 268.12 54778.97 88888.00 2013-10-09 22:34:18.500 282 12642.05 268.15 54778.95 88888.00 2013-10-09 22:34:18.625 282 12642.02 268.12 54778.97 88888.00 2013-10-09 22:34:18.750 282 12641.92 268.12 54778.97 88888.00 2013-10-09 22:34:18.875 282 12641.90 268.12 54778.95 88888.00 2013-10-09 22:34:19.000 282 12641.95 268.15 54778.95 88888.00 2013-10-09 22:34:19.125 282 12641.90 268.15 54778.97 88888.00 2013-10-09 22:34:19.250 282 12641.80 268.12 54779.00 88888.00 2013-10-09 22:34:19.375 282 12641.77 268.15 54779.03 88888.00 2013-10-09 22:34:19.500 282 12641.75 268.12 54779.00 88888.00 2013-10-09 22:34:19.625 282 12641.67 268.12 54779.00 88888.00 2013-10-09 22:34:19.750 282 12641.67 268.15 54779.00 88888.00 2013-10-09 22:34:19.875 282 12641.67 268.15 54779.00 88888.00 2013-10-09 22:34:20.000 282 12641.70 268.15 54779.00 88888.00 2013-10-09 22:34:20.125 282 12641.75 268.15 54778.97 88888.00 2013-10-09 22:34:20.250 282 12641.73 268.12 54778.97 88888.00 2013-10-09 22:34:20.375 282 12641.73 268.12 54779.00 88888.00 2013-10-09 22:34:20.500 282 12641.73 268.10 54779.03 88888.00 2013-10-09 22:34:20.625 282 12641.70 268.12 54779.00 88888.00 2013-10-09 22:34:20.750 282 12641.67 268.12 54779.03 88888.00 2013-10-09 22:34:20.875 282 12641.70 268.15 54779.00 88888.00 2013-10-09 22:34:21.000 282 12641.75 268.15 54779.00 88888.00 2013-10-09 22:34:21.125 282 12641.75 268.12 54779.03 88888.00 2013-10-09 22:34:21.250 282 12641.70 268.10 54779.03 88888.00 2013-10-09 22:34:21.375 282 12641.60 268.10 54779.00 88888.00 2013-10-09 22:34:21.500 282 12641.52 268.10 54779.00 88888.00 2013-10-09 22:34:21.625 282 12641.50 268.10 54779.03 88888.00 2013-10-09 22:34:21.750 282 12641.55 268.10 54779.05 88888.00 2013-10-09 22:34:21.875 282 12641.58 268.10 54779.05 88888.00 2013-10-09 22:34:22.000 282 12641.58 268.12 54779.03 88888.00 2013-10-09 22:34:22.125 282 12641.60 268.10 54779.03 88888.00 2013-10-09 22:34:22.250 282 12641.60 268.07 54779.03 88888.00 2013-10-09 22:34:22.375 282 12641.62 268.07 54779.00 88888.00 2013-10-09 22:34:22.500 282 12641.67 268.05 54779.00 88888.00 2013-10-09 22:34:22.625 282 12641.67 268.10 54779.03 88888.00 2013-10-09 22:34:22.750 282 12641.62 268.10 54779.05 88888.00 2013-10-09 22:34:22.875 282 12641.60 268.07 54779.03 88888.00 2013-10-09 22:34:23.000 282 12641.65 268.07 54779.03 88888.00 2013-10-09 22:34:23.125 282 12641.67 268.07 54779.00 88888.00 2013-10-09 22:34:23.250 282 12641.58 268.07 54779.00 88888.00 2013-10-09 22:34:23.375 282 12641.50 268.07 54779.00 88888.00 2013-10-09 22:34:23.500 282 12641.45 268.05 54779.05 88888.00 2013-10-09 22:34:23.625 282 12641.55 268.05 54779.03 88888.00 2013-10-09 22:34:23.750 282 12641.55 268.05 54779.00 88888.00 2013-10-09 22:34:23.875 282 12641.52 268.02 54779.03 88888.00 2013-10-09 22:34:24.000 282 12641.50 268.02 54779.07 88888.00 2013-10-09 22:34:24.125 282 12641.52 268.07 54779.05 88888.00 2013-10-09 22:34:24.250 282 12641.52 268.05 54779.05 88888.00 2013-10-09 22:34:24.375 282 12641.50 268.05 54779.03 88888.00 2013-10-09 22:34:24.500 282 12641.48 268.05 54779.05 88888.00 2013-10-09 22:34:24.625 282 12641.42 268.02 54779.03 88888.00 2013-10-09 22:34:24.750 282 12641.42 268.02 54779.05 88888.00 2013-10-09 22:34:24.875 282 12641.42 268.05 54779.07 88888.00 2013-10-09 22:34:25.000 282 12641.40 268.02 54779.07 88888.00 2013-10-09 22:34:25.125 282 12641.40 268.02 54779.10 88888.00 2013-10-09 22:34:25.250 282 12641.38 268.00 54779.07 88888.00 2013-10-09 22:34:25.375 282 12641.42 268.00 54779.07 88888.00 2013-10-09 22:34:25.500 282 12641.40 267.98 54779.05 88888.00 2013-10-09 22:34:25.625 282 12641.40 267.98 54779.05 88888.00 2013-10-09 22:34:25.750 282 12641.38 267.98 54779.05 88888.00 2013-10-09 22:34:25.875 282 12641.40 267.98 54779.07 88888.00 2013-10-09 22:34:26.000 282 12641.42 267.95 54779.10 88888.00 2013-10-09 22:34:26.125 282 12641.42 267.93 54779.07 88888.00 2013-10-09 22:34:26.250 282 12641.42 267.90 54779.05 88888.00 2013-10-09 22:34:26.375 282 12641.40 267.90 54779.05 88888.00 2013-10-09 22:34:26.500 282 12641.38 267.90 54779.07 88888.00 2013-10-09 22:34:26.625 282 12641.40 267.93 54779.10 88888.00 2013-10-09 22:34:26.750 282 12641.33 267.88 54779.07 88888.00 2013-10-09 22:34:26.875 282 12641.25 267.90 54779.07 88888.00 2013-10-09 22:34:27.000 282 12641.33 267.90 54779.10 88888.00 2013-10-09 22:34:27.125 282 12641.45 267.88 54779.12 88888.00 2013-10-09 22:34:27.250 282 12641.48 267.85 54779.10 88888.00 2013-10-09 22:34:27.375 282 12641.42 267.88 54779.10 88888.00 2013-10-09 22:34:27.500 282 12641.35 267.82 54779.10 88888.00 2013-10-09 22:34:27.625 282 12641.30 267.80 54779.10 88888.00 2013-10-09 22:34:27.750 282 12641.25 267.80 54779.10 88888.00 2013-10-09 22:34:27.875 282 12641.27 267.77 54779.12 88888.00 2013-10-09 22:34:28.000 282 12641.27 267.77 54779.12 88888.00 2013-10-09 22:34:28.125 282 12641.25 267.77 54779.10 88888.00 2013-10-09 22:34:28.250 282 12641.17 267.73 54779.12 88888.00 2013-10-09 22:34:28.375 282 12641.20 267.73 54779.10 88888.00 2013-10-09 22:34:28.500 282 12641.17 267.73 54779.12 88888.00 2013-10-09 22:34:28.625 282 12641.20 267.73 54779.10 88888.00 2013-10-09 22:34:28.750 282 12641.23 267.70 54779.07 88888.00 2013-10-09 22:34:28.875 282 12641.23 267.73 54779.10 88888.00 2013-10-09 22:34:29.000 282 12641.23 267.70 54779.07 88888.00 2013-10-09 22:34:29.125 282 12641.23 267.65 54779.07 88888.00 2013-10-09 22:34:29.250 282 12641.25 267.60 54779.07 88888.00 2013-10-09 22:34:29.375 282 12641.33 267.65 54779.10 88888.00 2013-10-09 22:34:29.500 282 12641.30 267.62 54779.10 88888.00 2013-10-09 22:34:29.625 282 12641.23 267.62 54779.10 88888.00 2013-10-09 22:34:29.750 282 12641.23 267.60 54779.12 88888.00 2013-10-09 22:34:29.875 282 12641.33 267.60 54779.12 88888.00 2013-10-09 22:34:30.000 282 12641.33 267.55 54779.07 88888.00 2013-10-09 22:34:30.125 282 12641.25 267.55 54779.10 88888.00 2013-10-09 22:34:30.250 282 12641.17 267.50 54779.10 88888.00 2013-10-09 22:34:30.375 282 12641.27 267.52 54779.10 88888.00 2013-10-09 22:34:30.500 282 12641.27 267.52 54779.12 88888.00 2013-10-09 22:34:30.625 282 12641.23 267.48 54779.15 88888.00 2013-10-09 22:34:30.750 282 12641.23 267.48 54779.12 88888.00 2013-10-09 22:34:30.875 282 12641.23 267.48 54779.15 88888.00 2013-10-09 22:34:31.000 282 12641.20 267.48 54779.10 88888.00 2013-10-09 22:34:31.125 282 12641.20 267.45 54779.10 88888.00 2013-10-09 22:34:31.250 282 12641.23 267.43 54779.15 88888.00 2013-10-09 22:34:31.375 282 12641.20 267.40 54779.15 88888.00 2013-10-09 22:34:31.500 282 12641.20 267.38 54779.12 88888.00 2013-10-09 22:34:31.625 282 12641.17 267.38 54779.15 88888.00 2013-10-09 22:34:31.750 282 12641.12 267.38 54779.12 88888.00 2013-10-09 22:34:31.875 282 12641.08 267.35 54779.12 88888.00 2013-10-09 22:34:32.000 282 12641.15 267.35 54779.10 88888.00 2013-10-09 22:34:32.125 282 12641.23 267.32 54779.10 88888.00 2013-10-09 22:34:32.250 282 12641.23 267.30 54779.12 88888.00 2013-10-09 22:34:32.375 282 12641.20 267.30 54779.10 88888.00 2013-10-09 22:34:32.500 282 12641.17 267.27 54779.12 88888.00 2013-10-09 22:34:32.625 282 12641.15 267.27 54779.15 88888.00 2013-10-09 22:34:32.750 282 12641.15 267.27 54779.12 88888.00 2013-10-09 22:34:32.875 282 12641.17 267.27 54779.12 88888.00 2013-10-09 22:34:33.000 282 12641.17 267.23 54779.10 88888.00 2013-10-09 22:34:33.125 282 12641.17 267.23 54779.12 88888.00 2013-10-09 22:34:33.250 282 12641.15 267.25 54779.12 88888.00 2013-10-09 22:34:33.375 282 12641.17 267.23 54779.15 88888.00 2013-10-09 22:34:33.500 282 12641.20 267.23 54779.15 88888.00 2013-10-09 22:34:33.625 282 12641.20 267.23 54779.15 88888.00 2013-10-09 22:34:33.750 282 12641.17 267.18 54779.12 88888.00 2013-10-09 22:34:33.875 282 12641.15 267.18 54779.12 88888.00 2013-10-09 22:34:34.000 282 12641.08 267.15 54779.10 88888.00 2013-10-09 22:34:34.125 282 12641.10 267.18 54779.10 88888.00 2013-10-09 22:34:34.250 282 12641.08 267.15 54779.12 88888.00 2013-10-09 22:34:34.375 282 12641.10 267.15 54779.12 88888.00 2013-10-09 22:34:34.500 282 12641.08 267.15 54779.12 88888.00 2013-10-09 22:34:34.625 282 12641.08 267.12 54779.12 88888.00 2013-10-09 22:34:34.750 282 12641.05 267.12 54779.10 88888.00 2013-10-09 22:34:34.875 282 12641.02 267.10 54779.10 88888.00 2013-10-09 22:34:35.000 282 12641.00 267.10 54779.07 88888.00 2013-10-09 22:34:35.125 282 12641.05 267.07 54779.07 88888.00 2013-10-09 22:34:35.250 282 12641.08 267.05 54779.10 88888.00 2013-10-09 22:34:35.375 282 12641.05 267.05 54779.07 88888.00 2013-10-09 22:34:35.500 282 12641.05 267.05 54779.12 88888.00 2013-10-09 22:34:35.625 282 12641.00 267.05 54779.12 88888.00 2013-10-09 22:34:35.750 282 12640.95 267.02 54779.15 88888.00 2013-10-09 22:34:35.875 282 12640.98 267.02 54779.12 88888.00 2013-10-09 22:34:36.000 282 12640.98 267.02 54779.10 88888.00 2013-10-09 22:34:36.125 282 12641.00 267.02 54779.12 88888.00 2013-10-09 22:34:36.250 282 12640.98 267.00 54779.12 88888.00 2013-10-09 22:34:36.375 282 12641.02 267.00 54779.12 88888.00 2013-10-09 22:34:36.500 282 12641.05 266.98 54779.15 88888.00 2013-10-09 22:34:36.625 282 12641.05 266.98 54779.12 88888.00 2013-10-09 22:34:36.750 282 12641.02 266.98 54779.12 88888.00 2013-10-09 22:34:36.875 282 12641.08 266.98 54779.15 88888.00 2013-10-09 22:34:37.000 282 12641.02 266.93 54779.12 88888.00 2013-10-09 22:34:37.125 282 12640.95 266.90 54779.12 88888.00 2013-10-09 22:34:37.250 282 12640.92 266.90 54779.10 88888.00 2013-10-09 22:34:37.375 282 12641.00 266.90 54779.10 88888.00 2013-10-09 22:34:37.500 282 12641.00 266.88 54779.10 88888.00 2013-10-09 22:34:37.625 282 12640.90 266.85 54779.10 88888.00 2013-10-09 22:34:37.750 282 12640.90 266.85 54779.10 88888.00 2013-10-09 22:34:37.875 282 12640.95 266.88 54779.12 88888.00 2013-10-09 22:34:38.000 282 12641.00 266.85 54779.10 88888.00 2013-10-09 22:34:38.125 282 12641.05 266.82 54779.12 88888.00 2013-10-09 22:34:38.250 282 12641.00 266.82 54779.15 88888.00 2013-10-09 22:34:38.375 282 12640.98 266.82 54779.15 88888.00 2013-10-09 22:34:38.500 282 12640.98 266.85 54779.10 88888.00 2013-10-09 22:34:38.625 282 12641.00 266.82 54779.12 88888.00 2013-10-09 22:34:38.750 282 12640.98 266.80 54779.10 88888.00 2013-10-09 22:34:38.875 282 12641.02 266.77 54779.12 88888.00 2013-10-09 22:34:39.000 282 12641.02 266.75 54779.12 88888.00 2013-10-09 22:34:39.125 282 12641.05 266.75 54779.12 88888.00 2013-10-09 22:34:39.250 282 12641.02 266.75 54779.12 88888.00 2013-10-09 22:34:39.375 282 12641.00 266.73 54779.10 88888.00 2013-10-09 22:34:39.500 282 12640.95 266.75 54779.12 88888.00 2013-10-09 22:34:39.625 282 12641.02 266.73 54779.12 88888.00 2013-10-09 22:34:39.750 282 12641.05 266.75 54779.15 88888.00 2013-10-09 22:34:39.875 282 12641.10 266.73 54779.12 88888.00 2013-10-09 22:34:40.000 282 12641.12 266.68 54779.12 88888.00 2013-10-09 22:34:40.125 282 12641.10 266.65 54779.12 88888.00 2013-10-09 22:34:40.250 282 12641.02 266.68 54779.12 88888.00 2013-10-09 22:34:40.375 282 12641.02 266.65 54779.15 88888.00 2013-10-09 22:34:40.500 282 12641.05 266.62 54779.15 88888.00 2013-10-09 22:34:40.625 282 12640.98 266.62 54779.10 88888.00 2013-10-09 22:34:40.750 282 12641.00 266.62 54779.10 88888.00 2013-10-09 22:34:40.875 282 12641.05 266.65 54779.12 88888.00 2013-10-09 22:34:41.000 282 12641.15 266.60 54779.12 88888.00 2013-10-09 22:34:41.125 282 12641.12 266.62 54779.12 88888.00 2013-10-09 22:34:41.250 282 12641.02 266.62 54779.12 88888.00 2013-10-09 22:34:41.375 282 12641.00 266.60 54779.12 88888.00 2013-10-09 22:34:41.500 282 12641.05 266.60 54779.12 88888.00 2013-10-09 22:34:41.625 282 12641.10 266.57 54779.12 88888.00 2013-10-09 22:34:41.750 282 12641.08 266.57 54779.10 88888.00 2013-10-09 22:34:41.875 282 12641.05 266.57 54779.12 88888.00 2013-10-09 22:34:42.000 282 12641.05 266.55 54779.15 88888.00 2013-10-09 22:34:42.125 282 12641.05 266.55 54779.12 88888.00 2013-10-09 22:34:42.250 282 12641.08 266.50 54779.15 88888.00 2013-10-09 22:34:42.375 282 12641.10 266.55 54779.12 88888.00 2013-10-09 22:34:42.500 282 12641.10 266.55 54779.12 88888.00 2013-10-09 22:34:42.625 282 12641.08 266.52 54779.12 88888.00 2013-10-09 22:34:42.750 282 12641.05 266.50 54779.12 88888.00 2013-10-09 22:34:42.875 282 12641.02 266.50 54779.12 88888.00 2013-10-09 22:34:43.000 282 12641.00 266.50 54779.12 88888.00 2013-10-09 22:34:43.125 282 12641.05 266.48 54779.10 88888.00 2013-10-09 22:34:43.250 282 12641.02 266.48 54779.15 88888.00 2013-10-09 22:34:43.375 282 12641.10 266.45 54779.12 88888.00 2013-10-09 22:34:43.500 282 12641.02 266.45 54779.18 88888.00 2013-10-09 22:34:43.625 282 12641.02 266.45 54779.18 88888.00 2013-10-09 22:34:43.750 282 12641.00 266.45 54779.15 88888.00 2013-10-09 22:34:43.875 282 12640.98 266.43 54779.15 88888.00 2013-10-09 22:34:44.000 282 12640.98 266.40 54779.12 88888.00 2013-10-09 22:34:44.125 282 12641.00 266.40 54779.12 88888.00 2013-10-09 22:34:44.250 282 12641.02 266.35 54779.15 88888.00 2013-10-09 22:34:44.375 282 12641.10 266.38 54779.15 88888.00 2013-10-09 22:34:44.500 282 12641.15 266.38 54779.15 88888.00 2013-10-09 22:34:44.625 282 12641.12 266.40 54779.15 88888.00 2013-10-09 22:34:44.750 282 12641.02 266.38 54779.15 88888.00 2013-10-09 22:34:44.875 282 12641.00 266.38 54779.15 88888.00 2013-10-09 22:34:45.000 282 12641.05 266.32 54779.12 88888.00 2013-10-09 22:34:45.125 282 12641.05 266.30 54779.12 88888.00 2013-10-09 22:34:45.250 282 12641.00 266.32 54779.15 88888.00 2013-10-09 22:34:45.375 282 12641.05 266.35 54779.15 88888.00 2013-10-09 22:34:45.500 282 12641.02 266.35 54779.15 88888.00 2013-10-09 22:34:45.625 282 12641.00 266.32 54779.15 88888.00 2013-10-09 22:34:45.750 282 12641.02 266.32 54779.15 88888.00 2013-10-09 22:34:45.875 282 12641.00 266.32 54779.18 88888.00 2013-10-09 22:34:46.000 282 12641.00 266.30 54779.15 88888.00 2013-10-09 22:34:46.125 282 12641.00 266.27 54779.15 88888.00 2013-10-09 22:34:46.250 282 12641.00 266.25 54779.18 88888.00 2013-10-09 22:34:46.375 282 12641.08 266.27 54779.15 88888.00 2013-10-09 22:34:46.500 282 12641.02 266.25 54779.18 88888.00 2013-10-09 22:34:46.625 282 12641.00 266.20 54779.15 88888.00 2013-10-09 22:34:46.750 282 12640.98 266.20 54779.15 88888.00 2013-10-09 22:34:46.875 282 12641.05 266.20 54779.15 88888.00 2013-10-09 22:34:47.000 282 12641.05 266.20 54779.15 88888.00 2013-10-09 22:34:47.125 282 12641.08 266.20 54779.15 88888.00 2013-10-09 22:34:47.250 282 12641.05 266.20 54779.15 88888.00 2013-10-09 22:34:47.375 282 12641.17 266.18 54779.15 88888.00 2013-10-09 22:34:47.500 282 12641.17 266.20 54779.18 88888.00 2013-10-09 22:34:47.625 282 12641.12 266.18 54779.15 88888.00 2013-10-09 22:34:47.750 282 12641.15 266.20 54779.15 88888.00 2013-10-09 22:34:47.875 282 12641.17 266.15 54779.15 88888.00 2013-10-09 22:34:48.000 282 12641.12 266.15 54779.12 88888.00 2013-10-09 22:34:48.125 282 12641.05 266.15 54779.15 88888.00 2013-10-09 22:34:48.250 282 12640.98 266.12 54779.18 88888.00 2013-10-09 22:34:48.375 282 12641.00 266.12 54779.15 88888.00 2013-10-09 22:34:48.500 282 12641.00 266.12 54779.15 88888.00 2013-10-09 22:34:48.625 282 12640.98 266.10 54779.15 88888.00 2013-10-09 22:34:48.750 282 12641.00 266.10 54779.18 88888.00 2013-10-09 22:34:48.875 282 12641.00 266.07 54779.15 88888.00 2013-10-09 22:34:49.000 282 12640.98 266.10 54779.18 88888.00 2013-10-09 22:34:49.125 282 12640.98 266.10 54779.18 88888.00 2013-10-09 22:34:49.250 282 12640.95 266.07 54779.20 88888.00 2013-10-09 22:34:49.375 282 12640.95 266.07 54779.18 88888.00 2013-10-09 22:34:49.500 282 12640.90 266.05 54779.18 88888.00 2013-10-09 22:34:49.625 282 12640.98 266.07 54779.18 88888.00 2013-10-09 22:34:49.750 282 12641.02 266.07 54779.18 88888.00 2013-10-09 22:34:49.875 282 12640.92 266.07 54779.20 88888.00 2013-10-09 22:34:50.000 282 12640.98 266.07 54779.20 88888.00 2013-10-09 22:34:50.125 282 12640.95 266.05 54779.18 88888.00 2013-10-09 22:34:50.250 282 12640.92 266.05 54779.18 88888.00 2013-10-09 22:34:50.375 282 12640.95 266.05 54779.20 88888.00 2013-10-09 22:34:50.500 282 12640.92 266.02 54779.18 88888.00 2013-10-09 22:34:50.625 282 12640.88 266.02 54779.18 88888.00 2013-10-09 22:34:50.750 282 12640.85 266.02 54779.20 88888.00 2013-10-09 22:34:50.875 282 12640.88 266.02 54779.18 88888.00 2013-10-09 22:34:51.000 282 12640.92 266.02 54779.18 88888.00 2013-10-09 22:34:51.125 282 12640.88 266.05 54779.18 88888.00 2013-10-09 22:34:51.250 282 12640.80 266.02 54779.20 88888.00 2013-10-09 22:34:51.375 282 12640.88 266.02 54779.20 88888.00 2013-10-09 22:34:51.500 282 12640.88 266.02 54779.20 88888.00 2013-10-09 22:34:51.625 282 12640.83 266.02 54779.20 88888.00 2013-10-09 22:34:51.750 282 12640.77 266.05 54779.18 88888.00 2013-10-09 22:34:51.875 282 12640.80 266.05 54779.20 88888.00 2013-10-09 22:34:52.000 282 12640.85 266.07 54779.18 88888.00 2013-10-09 22:34:52.125 282 12640.88 266.05 54779.20 88888.00 2013-10-09 22:34:52.250 282 12640.90 266.02 54779.20 88888.00 2013-10-09 22:34:52.375 282 12640.90 266.05 54779.20 88888.00 2013-10-09 22:34:52.500 282 12640.88 266.05 54779.20 88888.00 2013-10-09 22:34:52.625 282 12640.88 266.05 54779.22 88888.00 2013-10-09 22:34:52.750 282 12640.90 266.02 54779.22 88888.00 2013-10-09 22:34:52.875 282 12640.80 266.02 54779.22 88888.00 2013-10-09 22:34:53.000 282 12640.75 266.00 54779.22 88888.00 2013-10-09 22:34:53.125 282 12640.77 266.02 54779.22 88888.00 2013-10-09 22:34:53.250 282 12640.77 266.02 54779.25 88888.00 2013-10-09 22:34:53.375 282 12640.77 266.02 54779.20 88888.00 2013-10-09 22:34:53.500 282 12640.80 266.02 54779.20 88888.00 2013-10-09 22:34:53.625 282 12640.83 266.05 54779.20 88888.00 2013-10-09 22:34:53.750 282 12640.83 266.02 54779.20 88888.00 2013-10-09 22:34:53.875 282 12640.75 266.00 54779.18 88888.00 2013-10-09 22:34:54.000 282 12640.75 265.98 54779.20 88888.00 2013-10-09 22:34:54.125 282 12640.77 265.98 54779.20 88888.00 2013-10-09 22:34:54.250 282 12640.83 265.98 54779.22 88888.00 2013-10-09 22:34:54.375 282 12640.85 265.98 54779.20 88888.00 2013-10-09 22:34:54.500 282 12640.83 265.98 54779.20 88888.00 2013-10-09 22:34:54.625 282 12640.85 266.02 54779.22 88888.00 2013-10-09 22:34:54.750 282 12640.88 266.02 54779.22 88888.00 2013-10-09 22:34:54.875 282 12640.80 266.02 54779.25 88888.00 2013-10-09 22:34:55.000 282 12640.77 266.00 54779.25 88888.00 2013-10-09 22:34:55.125 282 12640.80 266.02 54779.22 88888.00 2013-10-09 22:34:55.250 282 12640.77 266.00 54779.25 88888.00 2013-10-09 22:34:55.375 282 12640.77 266.02 54779.25 88888.00 2013-10-09 22:34:55.500 282 12640.75 266.00 54779.22 88888.00 2013-10-09 22:34:55.625 282 12640.77 266.00 54779.22 88888.00 2013-10-09 22:34:55.750 282 12640.75 265.98 54779.20 88888.00 2013-10-09 22:34:55.875 282 12640.70 265.98 54779.20 88888.00 2013-10-09 22:34:56.000 282 12640.70 265.98 54779.22 88888.00 2013-10-09 22:34:56.125 282 12640.70 266.02 54779.25 88888.00 2013-10-09 22:34:56.250 282 12640.70 266.00 54779.25 88888.00 2013-10-09 22:34:56.375 282 12640.75 266.00 54779.25 88888.00 2013-10-09 22:34:56.500 282 12640.77 266.00 54779.22 88888.00 2013-10-09 22:34:56.625 282 12640.80 266.00 54779.22 88888.00 2013-10-09 22:34:56.750 282 12640.77 266.02 54779.20 88888.00 2013-10-09 22:34:56.875 282 12640.73 266.00 54779.22 88888.00 2013-10-09 22:34:57.000 282 12640.75 265.98 54779.22 88888.00 2013-10-09 22:34:57.125 282 12640.70 265.98 54779.22 88888.00 2013-10-09 22:34:57.250 282 12640.65 265.98 54779.20 88888.00 2013-10-09 22:34:57.375 282 12640.67 266.00 54779.18 88888.00 2013-10-09 22:34:57.500 282 12640.67 266.00 54779.20 88888.00 2013-10-09 22:34:57.625 282 12640.73 266.00 54779.20 88888.00 2013-10-09 22:34:57.750 282 12640.75 265.98 54779.20 88888.00 2013-10-09 22:34:57.875 282 12640.80 265.98 54779.20 88888.00 2013-10-09 22:34:58.000 282 12640.75 265.95 54779.18 88888.00 2013-10-09 22:34:58.125 282 12640.70 265.98 54779.20 88888.00 2013-10-09 22:34:58.250 282 12640.67 265.95 54779.22 88888.00 2013-10-09 22:34:58.375 282 12640.75 266.00 54779.22 88888.00 2013-10-09 22:34:58.500 282 12640.73 266.00 54779.22 88888.00 2013-10-09 22:34:58.625 282 12640.70 265.98 54779.22 88888.00 2013-10-09 22:34:58.750 282 12640.70 265.98 54779.22 88888.00 2013-10-09 22:34:58.875 282 12640.73 265.98 54779.22 88888.00 2013-10-09 22:34:59.000 282 12640.80 265.98 54779.20 88888.00 2013-10-09 22:34:59.125 282 12640.83 265.98 54779.25 88888.00 2013-10-09 22:34:59.250 282 12640.83 265.95 54779.25 88888.00 2013-10-09 22:34:59.375 282 12640.80 265.95 54779.25 88888.00 2013-10-09 22:34:59.500 282 12640.75 265.98 54779.25 88888.00 2013-10-09 22:34:59.625 282 12640.75 265.98 54779.22 88888.00 2013-10-09 22:34:59.750 282 12640.77 265.98 54779.20 88888.00 2013-10-09 22:34:59.875 282 12640.77 265.98 54779.20 88888.00 2013-10-09 22:35:00.000 282 12640.77 265.95 54779.20 88888.00 2013-10-09 22:35:00.125 282 12640.77 265.98 54779.20 88888.00 2013-10-09 22:35:00.250 282 12640.75 265.95 54779.20 88888.00 2013-10-09 22:35:00.375 282 12640.75 265.98 54779.20 88888.00 2013-10-09 22:35:00.500 282 12640.73 266.00 54779.20 88888.00 2013-10-09 22:35:00.625 282 12640.75 265.98 54779.20 88888.00 2013-10-09 22:35:00.750 282 12640.83 266.00 54779.22 88888.00 2013-10-09 22:35:00.875 282 12640.85 266.02 54779.22 88888.00 2013-10-09 22:35:01.000 282 12640.77 266.00 54779.18 88888.00 2013-10-09 22:35:01.125 282 12640.70 265.98 54779.20 88888.00 2013-10-09 22:35:01.250 282 12640.70 265.98 54779.22 88888.00 2013-10-09 22:35:01.375 282 12640.75 266.00 54779.22 88888.00 2013-10-09 22:35:01.500 282 12640.73 266.00 54779.22 88888.00 2013-10-09 22:35:01.625 282 12640.70 266.00 54779.22 88888.00 2013-10-09 22:35:01.750 282 12640.70 266.00 54779.22 88888.00 2013-10-09 22:35:01.875 282 12640.77 265.98 54779.22 88888.00 2013-10-09 22:35:02.000 282 12640.80 266.00 54779.20 88888.00 2013-10-09 22:35:02.125 282 12640.77 266.00 54779.20 88888.00 2013-10-09 22:35:02.250 282 12640.67 265.98 54779.20 88888.00 2013-10-09 22:35:02.375 282 12640.73 265.95 54779.20 88888.00 2013-10-09 22:35:02.500 282 12640.77 265.98 54779.20 88888.00 2013-10-09 22:35:02.625 282 12640.77 265.95 54779.20 88888.00 2013-10-09 22:35:02.750 282 12640.77 265.95 54779.20 88888.00 2013-10-09 22:35:02.875 282 12640.75 265.95 54779.22 88888.00 2013-10-09 22:35:03.000 282 12640.73 265.95 54779.18 88888.00 2013-10-09 22:35:03.125 282 12640.75 265.93 54779.18 88888.00 2013-10-09 22:35:03.250 282 12640.77 265.93 54779.20 88888.00 2013-10-09 22:35:03.375 282 12640.80 265.95 54779.18 88888.00 2013-10-09 22:35:03.500 282 12640.80 265.95 54779.20 88888.00 2013-10-09 22:35:03.625 282 12640.77 265.95 54779.20 88888.00 2013-10-09 22:35:03.750 282 12640.77 265.93 54779.18 88888.00 2013-10-09 22:35:03.875 282 12640.77 265.93 54779.18 88888.00 2013-10-09 22:35:04.000 282 12640.77 265.93 54779.18 88888.00 2013-10-09 22:35:04.125 282 12640.77 265.93 54779.15 88888.00 2013-10-09 22:35:04.250 282 12640.77 265.90 54779.18 88888.00 2013-10-09 22:35:04.375 282 12640.83 265.90 54779.18 88888.00 2013-10-09 22:35:04.500 282 12640.83 265.90 54779.20 88888.00 2013-10-09 22:35:04.625 282 12640.80 265.93 54779.20 88888.00 2013-10-09 22:35:04.750 282 12640.85 265.93 54779.20 88888.00 2013-10-09 22:35:04.875 282 12640.88 265.90 54779.22 88888.00 2013-10-09 22:35:05.000 282 12640.83 265.88 54779.20 88888.00 2013-10-09 22:35:05.125 282 12640.83 265.88 54779.20 88888.00 2013-10-09 22:35:05.250 282 12640.80 265.85 54779.18 88888.00 2013-10-09 22:35:05.375 282 12640.88 265.85 54779.15 88888.00 2013-10-09 22:35:05.500 282 12640.88 265.88 54779.18 88888.00 2013-10-09 22:35:05.625 282 12640.85 265.88 54779.18 88888.00 2013-10-09 22:35:05.750 282 12640.85 265.88 54779.18 88888.00 2013-10-09 22:35:05.875 282 12640.80 265.88 54779.18 88888.00 2013-10-09 22:35:06.000 282 12640.80 265.88 54779.18 88888.00 2013-10-09 22:35:06.125 282 12640.77 265.88 54779.18 88888.00 2013-10-09 22:35:06.250 282 12640.75 265.88 54779.20 88888.00 2013-10-09 22:35:06.375 282 12640.80 265.93 54779.20 88888.00 2013-10-09 22:35:06.500 282 12640.85 265.93 54779.20 88888.00 2013-10-09 22:35:06.625 282 12640.88 265.90 54779.18 88888.00 2013-10-09 22:35:06.750 282 12640.83 265.88 54779.18 88888.00 2013-10-09 22:35:06.875 282 12640.85 265.85 54779.18 88888.00 2013-10-09 22:35:07.000 282 12640.80 265.88 54779.15 88888.00 2013-10-09 22:35:07.125 282 12640.77 265.88 54779.15 88888.00 2013-10-09 22:35:07.250 282 12640.83 265.88 54779.18 88888.00 2013-10-09 22:35:07.375 282 12640.83 265.88 54779.15 88888.00 2013-10-09 22:35:07.500 282 12640.83 265.88 54779.15 88888.00 2013-10-09 22:35:07.625 282 12640.88 265.88 54779.12 88888.00 2013-10-09 22:35:07.750 282 12640.88 265.88 54779.15 88888.00 2013-10-09 22:35:07.875 282 12640.85 265.90 54779.18 88888.00 2013-10-09 22:35:08.000 282 12640.88 265.88 54779.15 88888.00 2013-10-09 22:35:08.125 282 12640.83 265.88 54779.18 88888.00 2013-10-09 22:35:08.250 282 12640.80 265.93 54779.15 88888.00 2013-10-09 22:35:08.375 282 12640.85 265.93 54779.15 88888.00 2013-10-09 22:35:08.500 282 12640.88 265.93 54779.12 88888.00 2013-10-09 22:35:08.625 282 12640.92 265.93 54779.15 88888.00 2013-10-09 22:35:08.750 282 12640.92 265.95 54779.15 88888.00 2013-10-09 22:35:08.875 282 12640.90 265.93 54779.12 88888.00 2013-10-09 22:35:09.000 282 12640.90 265.93 54779.12 88888.00 2013-10-09 22:35:09.125 282 12640.88 265.93 54779.12 88888.00 2013-10-09 22:35:09.250 282 12640.85 265.93 54779.15 88888.00 2013-10-09 22:35:09.375 282 12640.88 265.93 54779.15 88888.00 2013-10-09 22:35:09.500 282 12640.85 265.93 54779.15 88888.00 2013-10-09 22:35:09.625 282 12640.90 265.95 54779.15 88888.00 2013-10-09 22:35:09.750 282 12640.90 265.93 54779.15 88888.00 2013-10-09 22:35:09.875 282 12640.83 265.93 54779.15 88888.00 2013-10-09 22:35:10.000 282 12640.88 265.93 54779.12 88888.00 2013-10-09 22:35:10.125 282 12640.92 265.93 54779.15 88888.00 2013-10-09 22:35:10.250 282 12640.88 265.90 54779.15 88888.00 2013-10-09 22:35:10.375 282 12640.95 265.95 54779.15 88888.00 2013-10-09 22:35:10.500 282 12640.92 265.95 54779.12 88888.00 2013-10-09 22:35:10.625 282 12640.92 265.98 54779.15 88888.00 2013-10-09 22:35:10.750 282 12640.98 265.98 54779.18 88888.00 2013-10-09 22:35:10.875 282 12640.95 265.95 54779.12 88888.00 2013-10-09 22:35:11.000 282 12640.90 265.93 54779.12 88888.00 2013-10-09 22:35:11.125 282 12640.90 265.95 54779.12 88888.00 2013-10-09 22:35:11.250 282 12640.85 265.98 54779.12 88888.00 2013-10-09 22:35:11.375 282 12640.92 265.98 54779.12 88888.00 2013-10-09 22:35:11.500 282 12640.98 265.98 54779.12 88888.00 2013-10-09 22:35:11.625 282 12640.92 265.98 54779.10 88888.00 2013-10-09 22:35:11.750 282 12640.88 265.98 54779.10 88888.00 2013-10-09 22:35:11.875 282 12640.92 266.00 54779.12 88888.00 2013-10-09 22:35:12.000 282 12640.95 265.98 54779.12 88888.00 2013-10-09 22:35:12.125 282 12640.90 266.00 54779.12 88888.00 2013-10-09 22:35:12.250 282 12640.90 266.00 54779.12 88888.00 2013-10-09 22:35:12.375 282 12640.85 266.02 54779.12 88888.00 2013-10-09 22:35:12.500 282 12640.83 266.07 54779.15 88888.00 2013-10-09 22:35:12.625 282 12640.80 266.05 54779.15 88888.00 2013-10-09 22:35:12.750 282 12640.77 266.05 54779.15 88888.00 2013-10-09 22:35:12.875 282 12640.80 266.05 54779.15 88888.00 2013-10-09 22:35:13.000 282 12640.85 266.00 54779.12 88888.00 2013-10-09 22:35:13.125 282 12640.85 266.00 54779.12 88888.00 2013-10-09 22:35:13.250 282 12640.77 266.00 54779.15 88888.00 2013-10-09 22:35:13.375 282 12640.83 266.02 54779.18 88888.00 2013-10-09 22:35:13.500 282 12640.80 266.02 54779.18 88888.00 2013-10-09 22:35:13.625 282 12640.83 266.02 54779.15 88888.00 2013-10-09 22:35:13.750 282 12640.85 266.05 54779.15 88888.00 2013-10-09 22:35:13.875 282 12640.88 266.05 54779.15 88888.00 2013-10-09 22:35:14.000 282 12640.95 266.05 54779.15 88888.00 2013-10-09 22:35:14.125 282 12640.90 266.05 54779.12 88888.00 2013-10-09 22:35:14.250 282 12640.80 266.02 54779.15 88888.00 2013-10-09 22:35:14.375 282 12640.80 266.07 54779.12 88888.00 2013-10-09 22:35:14.500 282 12640.85 266.05 54779.12 88888.00 2013-10-09 22:35:14.625 282 12640.80 266.02 54779.12 88888.00 2013-10-09 22:35:14.750 282 12640.75 266.02 54779.12 88888.00 2013-10-09 22:35:14.875 282 12640.75 266.02 54779.12 88888.00 2013-10-09 22:35:15.000 282 12640.80 266.02 54779.12 88888.00 2013-10-09 22:35:15.125 282 12640.85 266.02 54779.12 88888.00 2013-10-09 22:35:15.250 282 12640.80 266.02 54779.12 88888.00 2013-10-09 22:35:15.375 282 12640.80 266.05 54779.12 88888.00 2013-10-09 22:35:15.500 282 12640.80 266.02 54779.12 88888.00 2013-10-09 22:35:15.625 282 12640.83 266.05 54779.12 88888.00 2013-10-09 22:35:15.750 282 12640.80 266.05 54779.15 88888.00 2013-10-09 22:35:15.875 282 12640.80 266.05 54779.15 88888.00 2013-10-09 22:35:16.000 282 12640.83 266.05 54779.10 88888.00 2013-10-09 22:35:16.125 282 12640.83 266.05 54779.10 88888.00 2013-10-09 22:35:16.250 282 12640.85 266.05 54779.12 88888.00 2013-10-09 22:35:16.375 282 12640.80 266.05 54779.12 88888.00 2013-10-09 22:35:16.500 282 12640.80 266.07 54779.10 88888.00 2013-10-09 22:35:16.625 282 12640.80 266.07 54779.12 88888.00 2013-10-09 22:35:16.750 282 12640.77 266.07 54779.12 88888.00 2013-10-09 22:35:16.875 282 12640.80 266.07 54779.12 88888.00 2013-10-09 22:35:17.000 282 12640.85 266.07 54779.07 88888.00 2013-10-09 22:35:17.125 282 12640.83 266.07 54779.07 88888.00 2013-10-09 22:35:17.250 282 12640.77 266.05 54779.12 88888.00 2013-10-09 22:35:17.375 282 12640.83 266.10 54779.12 88888.00 2013-10-09 22:35:17.500 282 12640.77 266.10 54779.10 88888.00 2013-10-09 22:35:17.625 282 12640.75 266.07 54779.10 88888.00 2013-10-09 22:35:17.750 282 12640.77 266.07 54779.10 88888.00 2013-10-09 22:35:17.875 282 12640.75 266.10 54779.10 88888.00 2013-10-09 22:35:18.000 282 12640.77 266.07 54779.07 88888.00 2013-10-09 22:35:18.125 282 12640.67 266.10 54779.07 88888.00 2013-10-09 22:35:18.250 282 12640.67 266.07 54779.07 88888.00 2013-10-09 22:35:18.375 282 12640.73 266.10 54779.10 88888.00 2013-10-09 22:35:18.500 282 12640.80 266.10 54779.10 88888.00 2013-10-09 22:35:18.625 282 12640.75 266.07 54779.10 88888.00 2013-10-09 22:35:18.750 282 12640.77 266.10 54779.10 88888.00 2013-10-09 22:35:18.875 282 12640.83 266.12 54779.12 88888.00 2013-10-09 22:35:19.000 282 12640.80 266.12 54779.12 88888.00 2013-10-09 22:35:19.125 282 12640.73 266.15 54779.12 88888.00 2013-10-09 22:35:19.250 282 12640.70 266.12 54779.12 88888.00 2013-10-09 22:35:19.375 282 12640.77 266.12 54779.07 88888.00 2013-10-09 22:35:19.500 282 12640.80 266.10 54779.07 88888.00 2013-10-09 22:35:19.625 282 12640.77 266.12 54779.07 88888.00 2013-10-09 22:35:19.750 282 12640.75 266.12 54779.07 88888.00 2013-10-09 22:35:19.875 282 12640.73 266.12 54779.05 88888.00 2013-10-09 22:35:20.000 282 12640.75 266.15 54779.05 88888.00 2013-10-09 22:35:20.125 282 12640.77 266.18 54779.03 88888.00 2013-10-09 22:35:20.250 282 12640.83 266.15 54779.10 88888.00 2013-10-09 22:35:20.375 282 12640.88 266.15 54779.10 88888.00 2013-10-09 22:35:20.500 282 12640.77 266.15 54779.07 88888.00 2013-10-09 22:35:20.625 282 12640.73 266.15 54779.05 88888.00 2013-10-09 22:35:20.750 282 12640.73 266.18 54779.05 88888.00 2013-10-09 22:35:20.875 282 12640.77 266.15 54779.03 88888.00 2013-10-09 22:35:21.000 282 12640.75 266.18 54779.00 88888.00 2013-10-09 22:35:21.125 282 12640.70 266.15 54779.03 88888.00 2013-10-09 22:35:21.250 282 12640.73 266.18 54779.05 88888.00 2013-10-09 22:35:21.375 282 12640.83 266.20 54779.03 88888.00 2013-10-09 22:35:21.500 282 12640.83 266.20 54779.05 88888.00 2013-10-09 22:35:21.625 282 12640.85 266.20 54779.03 88888.00 2013-10-09 22:35:21.750 282 12640.88 266.20 54779.00 88888.00 2013-10-09 22:35:21.875 282 12640.85 266.18 54779.00 88888.00 2013-10-09 22:35:22.000 282 12640.85 266.18 54779.00 88888.00 2013-10-09 22:35:22.125 282 12640.90 266.20 54779.00 88888.00 2013-10-09 22:35:22.250 282 12640.92 266.18 54779.00 88888.00 2013-10-09 22:35:22.375 282 12640.92 266.18 54779.00 88888.00 2013-10-09 22:35:22.500 282 12640.90 266.18 54779.03 88888.00 2013-10-09 22:35:22.625 282 12640.90 266.20 54779.03 88888.00 2013-10-09 22:35:22.750 282 12640.90 266.23 54779.00 88888.00 2013-10-09 22:35:22.875 282 12640.90 266.23 54778.97 88888.00 2013-10-09 22:35:23.000 282 12640.85 266.20 54778.97 88888.00 2013-10-09 22:35:23.125 282 12640.77 266.25 54778.97 88888.00 2013-10-09 22:35:23.250 282 12640.83 266.23 54778.97 88888.00 2013-10-09 22:35:23.375 282 12640.90 266.25 54778.97 88888.00 2013-10-09 22:35:23.500 282 12640.92 266.25 54779.00 88888.00 2013-10-09 22:35:23.625 282 12640.90 266.23 54778.97 88888.00 2013-10-09 22:35:23.750 282 12640.90 266.23 54778.97 88888.00 2013-10-09 22:35:23.875 282 12640.83 266.25 54778.97 88888.00 2013-10-09 22:35:24.000 282 12640.88 266.23 54778.95 88888.00 2013-10-09 22:35:24.125 282 12640.90 266.20 54778.95 88888.00 2013-10-09 22:35:24.250 282 12640.85 266.23 54778.95 88888.00 2013-10-09 22:35:24.375 282 12640.88 266.27 54778.95 88888.00 2013-10-09 22:35:24.500 282 12640.98 266.25 54778.95 88888.00 2013-10-09 22:35:24.625 282 12641.00 266.25 54778.95 88888.00 2013-10-09 22:35:24.750 282 12641.00 266.25 54778.93 88888.00 2013-10-09 22:35:24.875 282 12640.98 266.23 54778.93 88888.00 2013-10-09 22:35:25.000 282 12640.90 266.23 54778.93 88888.00 2013-10-09 22:35:25.125 282 12640.88 266.25 54778.93 88888.00 2013-10-09 22:35:25.250 282 12640.90 266.25 54778.93 88888.00 2013-10-09 22:35:25.375 282 12640.98 266.27 54778.88 88888.00 2013-10-09 22:35:25.500 282 12640.98 266.30 54778.88 88888.00 2013-10-09 22:35:25.625 282 12641.00 266.27 54778.85 88888.00 2013-10-09 22:35:25.750 282 12641.00 266.30 54778.88 88888.00 2013-10-09 22:35:25.875 282 12641.00 266.30 54778.90 88888.00 2013-10-09 22:35:26.000 282 12640.98 266.25 54778.93 88888.00 2013-10-09 22:35:26.125 282 12641.05 266.27 54778.93 88888.00 2013-10-09 22:35:26.250 282 12641.10 266.27 54778.93 88888.00 2013-10-09 22:35:26.375 282 12641.08 266.30 54778.93 88888.00 2013-10-09 22:35:26.500 282 12641.02 266.30 54778.93 88888.00 2013-10-09 22:35:26.625 282 12641.08 266.30 54778.90 88888.00 2013-10-09 22:35:26.750 282 12641.08 266.30 54778.93 88888.00 2013-10-09 22:35:26.875 282 12641.00 266.30 54778.93 88888.00 2013-10-09 22:35:27.000 282 12640.92 266.30 54778.88 88888.00 2013-10-09 22:35:27.125 282 12640.92 266.30 54778.90 88888.00 2013-10-09 22:35:27.250 282 12641.00 266.30 54778.93 88888.00 2013-10-09 22:35:27.375 282 12641.08 266.32 54778.90 88888.00 2013-10-09 22:35:27.500 282 12641.05 266.32 54778.85 88888.00 2013-10-09 22:35:27.625 282 12641.08 266.30 54778.85 88888.00 2013-10-09 22:35:27.750 282 12641.12 266.30 54778.88 88888.00 2013-10-09 22:35:27.875 282 12641.15 266.32 54778.90 88888.00 2013-10-09 22:35:28.000 282 12641.15 266.27 54778.90 88888.00 2013-10-09 22:35:28.125 282 12641.12 266.30 54778.93 88888.00 2013-10-09 22:35:28.250 282 12641.08 266.32 54778.90 88888.00 2013-10-09 22:35:28.375 282 12641.10 266.35 54778.90 88888.00 2013-10-09 22:35:28.500 282 12641.12 266.32 54778.88 88888.00 2013-10-09 22:35:28.625 282 12641.17 266.32 54778.88 88888.00 2013-10-09 22:35:28.750 282 12641.20 266.32 54778.85 88888.00 2013-10-09 22:35:28.875 282 12641.17 266.30 54778.85 88888.00 2013-10-09 22:35:29.000 282 12641.15 266.30 54778.85 88888.00 2013-10-09 22:35:29.125 282 12641.17 266.30 54778.85 88888.00 2013-10-09 22:35:29.250 282 12641.25 266.30 54778.90 88888.00 2013-10-09 22:35:29.375 282 12641.33 266.32 54778.88 88888.00 2013-10-09 22:35:29.500 282 12641.33 266.32 54778.88 88888.00 2013-10-09 22:35:29.625 282 12641.30 266.35 54778.88 88888.00 2013-10-09 22:35:29.750 282 12641.25 266.32 54778.85 88888.00 2013-10-09 22:35:29.875 282 12641.30 266.30 54778.82 88888.00 2013-10-09 22:35:30.000 282 12641.35 266.30 54778.82 88888.00 2013-10-09 22:35:30.125 282 12641.30 266.32 54778.85 88888.00 2013-10-09 22:35:30.250 282 12641.35 266.32 54778.82 88888.00 2013-10-09 22:35:30.375 282 12641.45 266.32 54778.82 88888.00 2013-10-09 22:35:30.500 282 12641.42 266.32 54778.82 88888.00 2013-10-09 22:35:30.625 282 12641.38 266.35 54778.82 88888.00 2013-10-09 22:35:30.750 282 12641.33 266.32 54778.80 88888.00 2013-10-09 22:35:30.875 282 12641.38 266.30 54778.78 88888.00 2013-10-09 22:35:31.000 282 12641.35 266.32 54778.80 88888.00 2013-10-09 22:35:31.125 282 12641.35 266.32 54778.80 88888.00 2013-10-09 22:35:31.250 282 12641.35 266.30 54778.82 88888.00 2013-10-09 22:35:31.375 282 12641.40 266.32 54778.82 88888.00 2013-10-09 22:35:31.500 282 12641.40 266.32 54778.82 88888.00 2013-10-09 22:35:31.625 282 12641.40 266.32 54778.82 88888.00 2013-10-09 22:35:31.750 282 12641.38 266.32 54778.82 88888.00 2013-10-09 22:35:31.875 282 12641.42 266.30 54778.80 88888.00 2013-10-09 22:35:32.000 282 12641.40 266.30 54778.80 88888.00 2013-10-09 22:35:32.125 282 12641.40 266.32 54778.80 88888.00 2013-10-09 22:35:32.250 282 12641.35 266.27 54778.80 88888.00 2013-10-09 22:35:32.375 282 12641.35 266.27 54778.80 88888.00 2013-10-09 22:35:32.500 282 12641.33 266.27 54778.80 88888.00 2013-10-09 22:35:32.625 282 12641.40 266.30 54778.80 88888.00 2013-10-09 22:35:32.750 282 12641.52 266.30 54778.78 88888.00 2013-10-09 22:35:32.875 282 12641.50 266.30 54778.80 88888.00 2013-10-09 22:35:33.000 282 12641.45 266.30 54778.82 88888.00 2013-10-09 22:35:33.125 282 12641.40 266.32 54778.82 88888.00 2013-10-09 22:35:33.250 282 12641.40 266.27 54778.82 88888.00 2013-10-09 22:35:33.375 282 12641.40 266.32 54778.80 88888.00 2013-10-09 22:35:33.500 282 12641.45 266.30 54778.78 88888.00 2013-10-09 22:35:33.625 282 12641.50 266.30 54778.78 88888.00 2013-10-09 22:35:33.750 282 12641.52 266.30 54778.80 88888.00 2013-10-09 22:35:33.875 282 12641.58 266.32 54778.78 88888.00 2013-10-09 22:35:34.000 282 12641.58 266.32 54778.80 88888.00 2013-10-09 22:35:34.125 282 12641.55 266.32 54778.80 88888.00 2013-10-09 22:35:34.250 282 12641.50 266.30 54778.82 88888.00 2013-10-09 22:35:34.375 282 12641.58 266.30 54778.80 88888.00 2013-10-09 22:35:34.500 282 12641.60 266.32 54778.80 88888.00 2013-10-09 22:35:34.625 282 12641.58 266.32 54778.80 88888.00 2013-10-09 22:35:34.750 282 12641.52 266.32 54778.78 88888.00 2013-10-09 22:35:34.875 282 12641.48 266.32 54778.80 88888.00 2013-10-09 22:35:35.000 282 12641.42 266.32 54778.78 88888.00 2013-10-09 22:35:35.125 282 12641.48 266.32 54778.80 88888.00 2013-10-09 22:35:35.250 282 12641.50 266.30 54778.78 88888.00 2013-10-09 22:35:35.375 282 12641.58 266.32 54778.78 88888.00 2013-10-09 22:35:35.500 282 12641.55 266.35 54778.80 88888.00 2013-10-09 22:35:35.625 282 12641.50 266.38 54778.80 88888.00 2013-10-09 22:35:35.750 282 12641.45 266.32 54778.82 88888.00 2013-10-09 22:35:35.875 282 12641.42 266.30 54778.80 88888.00 2013-10-09 22:35:36.000 282 12641.40 266.30 54778.80 88888.00 2013-10-09 22:35:36.125 282 12641.45 266.32 54778.80 88888.00 2013-10-09 22:35:36.250 282 12641.52 266.32 54778.78 88888.00 2013-10-09 22:35:36.375 282 12641.55 266.35 54778.78 88888.00 2013-10-09 22:35:36.500 282 12641.50 266.35 54778.78 88888.00 2013-10-09 22:35:36.625 282 12641.52 266.32 54778.80 88888.00 2013-10-09 22:35:36.750 282 12641.58 266.32 54778.78 88888.00 2013-10-09 22:35:36.875 282 12641.58 266.30 54778.78 88888.00 2013-10-09 22:35:37.000 282 12641.58 266.30 54778.78 88888.00 2013-10-09 22:35:37.125 282 12641.50 266.30 54778.75 88888.00 2013-10-09 22:35:37.250 282 12641.48 266.27 54778.78 88888.00 2013-10-09 22:35:37.375 282 12641.52 266.30 54778.78 88888.00 2013-10-09 22:35:37.500 282 12641.50 266.30 54778.80 88888.00 2013-10-09 22:35:37.625 282 12641.52 266.32 54778.78 88888.00 2013-10-09 22:35:37.750 282 12641.45 266.30 54778.75 88888.00 2013-10-09 22:35:37.875 282 12641.45 266.32 54778.78 88888.00 2013-10-09 22:35:38.000 282 12641.50 266.35 54778.78 88888.00 2013-10-09 22:35:38.125 282 12641.60 266.32 54778.78 88888.00 2013-10-09 22:35:38.250 282 12641.62 266.30 54778.78 88888.00 2013-10-09 22:35:38.375 282 12641.62 266.32 54778.78 88888.00 2013-10-09 22:35:38.500 282 12641.55 266.32 54778.78 88888.00 2013-10-09 22:35:38.625 282 12641.52 266.32 54778.75 88888.00 2013-10-09 22:35:38.750 282 12641.55 266.30 54778.75 88888.00 2013-10-09 22:35:38.875 282 12641.52 266.32 54778.75 88888.00 2013-10-09 22:35:39.000 282 12641.48 266.32 54778.78 88888.00 2013-10-09 22:35:39.125 282 12641.48 266.32 54778.78 88888.00 2013-10-09 22:35:39.250 282 12641.40 266.32 54778.78 88888.00 2013-10-09 22:35:39.375 282 12641.42 266.32 54778.78 88888.00 2013-10-09 22:35:39.500 282 12641.45 266.32 54778.80 88888.00 2013-10-09 22:35:39.625 282 12641.38 266.32 54778.78 88888.00 2013-10-09 22:35:39.750 282 12641.40 266.35 54778.78 88888.00 2013-10-09 22:35:39.875 282 12641.45 266.32 54778.78 88888.00 2013-10-09 22:35:40.000 282 12641.48 266.32 54778.78 88888.00 2013-10-09 22:35:40.125 282 12641.45 266.32 54778.80 88888.00 2013-10-09 22:35:40.250 282 12641.45 266.32 54778.80 88888.00 2013-10-09 22:35:40.375 282 12641.42 266.30 54778.75 88888.00 2013-10-09 22:35:40.500 282 12641.42 266.30 54778.78 88888.00 2013-10-09 22:35:40.625 282 12641.50 266.32 54778.78 88888.00 2013-10-09 22:35:40.750 282 12641.52 266.32 54778.78 88888.00 2013-10-09 22:35:40.875 282 12641.48 266.32 54778.75 88888.00 2013-10-09 22:35:41.000 282 12641.40 266.32 54778.72 88888.00 2013-10-09 22:35:41.125 282 12641.38 266.30 54778.75 88888.00 2013-10-09 22:35:41.250 282 12641.38 266.30 54778.75 88888.00 2013-10-09 22:35:41.375 282 12641.35 266.30 54778.75 88888.00 2013-10-09 22:35:41.500 282 12641.33 266.35 54778.78 88888.00 2013-10-09 22:35:41.625 282 12641.40 266.38 54778.80 88888.00 2013-10-09 22:35:41.750 282 12641.45 266.38 54778.78 88888.00 2013-10-09 22:35:41.875 282 12641.42 266.38 54778.75 88888.00 2013-10-09 22:35:42.000 282 12641.40 266.32 54778.72 88888.00 2013-10-09 22:35:42.125 282 12641.42 266.35 54778.72 88888.00 2013-10-09 22:35:42.250 282 12641.42 266.32 54778.72 88888.00 2013-10-09 22:35:42.375 282 12641.45 266.32 54778.75 88888.00 2013-10-09 22:35:42.500 282 12641.45 266.32 54778.80 88888.00 2013-10-09 22:35:42.625 282 12641.38 266.30 54778.75 88888.00 2013-10-09 22:35:42.750 282 12641.33 266.27 54778.72 88888.00 2013-10-09 22:35:42.875 282 12641.40 266.30 54778.75 88888.00 2013-10-09 22:35:43.000 282 12641.42 266.32 54778.75 88888.00 2013-10-09 22:35:43.125 282 12641.40 266.35 54778.75 88888.00 2013-10-09 22:35:43.250 282 12641.33 266.27 54778.75 88888.00 2013-10-09 22:35:43.375 282 12641.33 266.30 54778.72 88888.00 2013-10-09 22:35:43.500 282 12641.38 266.32 54778.72 88888.00 2013-10-09 22:35:43.625 282 12641.40 266.32 54778.75 88888.00 2013-10-09 22:35:43.750 282 12641.40 266.32 54778.78 88888.00 2013-10-09 22:35:43.875 282 12641.40 266.30 54778.75 88888.00 2013-10-09 22:35:44.000 282 12641.35 266.30 54778.75 88888.00 2013-10-09 22:35:44.125 282 12641.30 266.30 54778.78 88888.00 2013-10-09 22:35:44.250 282 12641.27 266.30 54778.75 88888.00 2013-10-09 22:35:44.375 282 12641.30 266.32 54778.70 88888.00 2013-10-09 22:35:44.500 282 12641.38 266.32 54778.70 88888.00 2013-10-09 22:35:44.625 282 12641.40 266.32 54778.70 88888.00 2013-10-09 22:35:44.750 282 12641.40 266.30 54778.72 88888.00 2013-10-09 22:35:44.875 282 12641.35 266.32 54778.72 88888.00 2013-10-09 22:35:45.000 282 12641.38 266.32 54778.70 88888.00 2013-10-09 22:35:45.125 282 12641.35 266.30 54778.72 88888.00 2013-10-09 22:35:45.250 282 12641.40 266.30 54778.72 88888.00 2013-10-09 22:35:45.375 282 12641.40 266.30 54778.70 88888.00 2013-10-09 22:35:45.500 282 12641.38 266.32 54778.70 88888.00 2013-10-09 22:35:45.625 282 12641.40 266.30 54778.70 88888.00 2013-10-09 22:35:45.750 282 12641.48 266.30 54778.72 88888.00 2013-10-09 22:35:45.875 282 12641.42 266.30 54778.70 88888.00 2013-10-09 22:35:46.000 282 12641.38 266.30 54778.70 88888.00 2013-10-09 22:35:46.125 282 12641.35 266.27 54778.68 88888.00 2013-10-09 22:35:46.250 282 12641.33 266.27 54778.70 88888.00 2013-10-09 22:35:46.375 282 12641.38 266.32 54778.70 88888.00 2013-10-09 22:35:46.500 282 12641.35 266.32 54778.70 88888.00 2013-10-09 22:35:46.625 282 12641.35 266.32 54778.70 88888.00 2013-10-09 22:35:46.750 282 12641.38 266.30 54778.70 88888.00 2013-10-09 22:35:46.875 282 12641.42 266.27 54778.70 88888.00 2013-10-09 22:35:47.000 282 12641.38 266.30 54778.68 88888.00 2013-10-09 22:35:47.125 282 12641.38 266.32 54778.68 88888.00 2013-10-09 22:35:47.250 282 12641.40 266.32 54778.68 88888.00 2013-10-09 22:35:47.375 282 12641.38 266.30 54778.65 88888.00 2013-10-09 22:35:47.500 282 12641.40 266.30 54778.68 88888.00 2013-10-09 22:35:47.625 282 12641.42 266.32 54778.68 88888.00 2013-10-09 22:35:47.750 282 12641.40 266.32 54778.68 88888.00 2013-10-09 22:35:47.875 282 12641.33 266.30 54778.70 88888.00 2013-10-09 22:35:48.000 282 12641.38 266.32 54778.70 88888.00 2013-10-09 22:35:48.125 282 12641.42 266.30 54778.68 88888.00 2013-10-09 22:35:48.250 282 12641.38 266.32 54778.68 88888.00 2013-10-09 22:35:48.375 282 12641.33 266.30 54778.65 88888.00 2013-10-09 22:35:48.500 282 12641.35 266.30 54778.65 88888.00 2013-10-09 22:35:48.625 282 12641.40 266.30 54778.65 88888.00 2013-10-09 22:35:48.750 282 12641.35 266.27 54778.65 88888.00 2013-10-09 22:35:48.875 282 12641.27 266.30 54778.65 88888.00 2013-10-09 22:35:49.000 282 12641.33 266.30 54778.62 88888.00 2013-10-09 22:35:49.125 282 12641.33 266.30 54778.65 88888.00 2013-10-09 22:35:49.250 282 12641.33 266.27 54778.65 88888.00 2013-10-09 22:35:49.375 282 12641.33 266.32 54778.68 88888.00 2013-10-09 22:35:49.500 282 12641.30 266.32 54778.70 88888.00 2013-10-09 22:35:49.625 282 12641.38 266.32 54778.72 88888.00 2013-10-09 22:35:49.750 282 12641.35 266.30 54778.65 88888.00 2013-10-09 22:35:49.875 282 12641.30 266.30 54778.62 88888.00 2013-10-09 22:35:50.000 282 12641.27 266.30 54778.62 88888.00 2013-10-09 22:35:50.125 282 12641.33 266.30 54778.68 88888.00 2013-10-09 22:35:50.250 282 12641.27 266.25 54778.68 88888.00 2013-10-09 22:35:50.375 282 12641.25 266.25 54778.65 88888.00 2013-10-09 22:35:50.500 282 12641.25 266.27 54778.70 88888.00 2013-10-09 22:35:50.625 282 12641.38 266.27 54778.70 88888.00 2013-10-09 22:35:50.750 282 12641.40 266.25 54778.68 88888.00 2013-10-09 22:35:50.875 282 12641.42 266.27 54778.65 88888.00 2013-10-09 22:35:51.000 282 12641.42 266.27 54778.65 88888.00 2013-10-09 22:35:51.125 282 12641.38 266.25 54778.70 88888.00 2013-10-09 22:35:51.250 282 12641.27 266.23 54778.68 88888.00 2013-10-09 22:35:51.375 282 12641.27 266.23 54778.65 88888.00 2013-10-09 22:35:51.500 282 12641.27 266.23 54778.70 88888.00 2013-10-09 22:35:51.625 282 12641.27 266.23 54778.70 88888.00 2013-10-09 22:35:51.750 282 12641.27 266.20 54778.68 88888.00 2013-10-09 22:35:51.875 282 12641.27 266.18 54778.65 88888.00 2013-10-09 22:35:52.000 282 12641.30 266.15 54778.62 88888.00 2013-10-09 22:35:52.125 282 12641.33 266.15 54778.65 88888.00 2013-10-09 22:35:52.250 282 12641.33 266.12 54778.68 88888.00 2013-10-09 22:35:52.375 282 12641.33 266.15 54778.70 88888.00 2013-10-09 22:35:52.500 282 12641.27 266.15 54778.68 88888.00 2013-10-09 22:35:52.625 282 12641.25 266.15 54778.70 88888.00 2013-10-09 22:35:52.750 282 12641.27 266.12 54778.70 88888.00 2013-10-09 22:35:52.875 282 12641.23 266.10 54778.70 88888.00 2013-10-09 22:35:53.000 282 12641.23 266.10 54778.70 88888.00 2013-10-09 22:35:53.125 282 12641.25 266.10 54778.75 88888.00 2013-10-09 22:35:53.250 282 12641.20 266.07 54778.75 88888.00 2013-10-09 22:35:53.375 282 12641.20 266.12 54778.75 88888.00 2013-10-09 22:35:53.500 282 12641.23 266.10 54778.72 88888.00 2013-10-09 22:35:53.625 282 12641.25 266.07 54778.70 88888.00 2013-10-09 22:35:53.750 282 12641.25 266.07 54778.70 88888.00 2013-10-09 22:35:53.875 282 12641.27 266.05 54778.70 88888.00 2013-10-09 22:35:54.000 282 12641.27 266.05 54778.72 88888.00 2013-10-09 22:35:54.125 282 12641.27 266.05 54778.68 88888.00 2013-10-09 22:35:54.250 282 12641.25 266.02 54778.72 88888.00 2013-10-09 22:35:54.375 282 12641.23 266.00 54778.70 88888.00 2013-10-09 22:35:54.500 282 12641.23 266.00 54778.70 88888.00 2013-10-09 22:35:54.625 282 12641.23 265.98 54778.68 88888.00 2013-10-09 22:35:54.750 282 12641.20 266.00 54778.70 88888.00 2013-10-09 22:35:54.875 282 12641.15 266.00 54778.68 88888.00 2013-10-09 22:35:55.000 282 12641.12 265.98 54778.70 88888.00 2013-10-09 22:35:55.125 282 12641.12 265.98 54778.72 88888.00 2013-10-09 22:35:55.250 282 12641.17 265.98 54778.68 88888.00 2013-10-09 22:35:55.375 282 12641.17 266.00 54778.68 88888.00 2013-10-09 22:35:55.500 282 12641.15 266.00 54778.72 88888.00 2013-10-09 22:35:55.625 282 12641.15 266.00 54778.72 88888.00 2013-10-09 22:35:55.750 282 12641.17 265.95 54778.72 88888.00 2013-10-09 22:35:55.875 282 12641.23 265.95 54778.70 88888.00 2013-10-09 22:35:56.000 282 12641.23 265.95 54778.70 88888.00 2013-10-09 22:35:56.125 282 12641.23 265.95 54778.70 88888.00 2013-10-09 22:35:56.250 282 12641.17 265.98 54778.70 88888.00 2013-10-09 22:35:56.375 282 12641.20 265.98 54778.70 88888.00 2013-10-09 22:35:56.500 282 12641.15 265.98 54778.72 88888.00 2013-10-09 22:35:56.625 282 12641.12 265.98 54778.72 88888.00 2013-10-09 22:35:56.750 282 12641.12 265.95 54778.70 88888.00 2013-10-09 22:35:56.875 282 12641.15 265.95 54778.70 88888.00 2013-10-09 22:35:57.000 282 12641.15 265.95 54778.70 88888.00 2013-10-09 22:35:57.125 282 12641.15 265.93 54778.72 88888.00 2013-10-09 22:35:57.250 282 12641.15 265.93 54778.70 88888.00 2013-10-09 22:35:57.375 282 12641.08 265.95 54778.72 88888.00 2013-10-09 22:35:57.500 282 12641.08 265.93 54778.72 88888.00 2013-10-09 22:35:57.625 282 12641.08 265.93 54778.70 88888.00 2013-10-09 22:35:57.750 282 12641.15 265.93 54778.72 88888.00 2013-10-09 22:35:57.875 282 12641.15 265.95 54778.70 88888.00 2013-10-09 22:35:58.000 282 12641.17 265.93 54778.70 88888.00 2013-10-09 22:35:58.125 282 12641.17 265.93 54778.70 88888.00 2013-10-09 22:35:58.250 282 12641.15 265.88 54778.68 88888.00 2013-10-09 22:35:58.375 282 12641.17 265.88 54778.65 88888.00 2013-10-09 22:35:58.500 282 12641.17 265.90 54778.70 88888.00 2013-10-09 22:35:58.625 282 12641.20 265.93 54778.70 88888.00 2013-10-09 22:35:58.750 282 12641.20 265.93 54778.68 88888.00 2013-10-09 22:35:58.875 282 12641.20 265.90 54778.68 88888.00 2013-10-09 22:35:59.000 282 12641.15 265.90 54778.65 88888.00 2013-10-09 22:35:59.125 282 12641.17 265.93 54778.70 88888.00 2013-10-09 22:35:59.250 282 12641.12 265.93 54778.70 88888.00 2013-10-09 22:35:59.375 282 12641.20 265.93 54778.68 88888.00 2013-10-09 22:35:59.500 282 12641.23 265.93 54778.65 88888.00 2013-10-09 22:35:59.625 282 12641.20 265.95 54778.65 88888.00 2013-10-09 22:35:59.750 282 12641.12 265.98 54778.65 88888.00 2013-10-09 22:35:59.875 282 12641.10 265.98 54778.65 88888.00 2013-10-09 22:36:00.000 282 12641.23 265.95 54778.65 88888.00 2013-10-09 22:36:00.125 282 12641.27 265.95 54778.65 88888.00 2013-10-09 22:36:00.250 282 12641.23 265.93 54778.70 88888.00 2013-10-09 22:36:00.375 282 12641.17 265.98 54778.65 88888.00 2013-10-09 22:36:00.500 282 12641.20 265.98 54778.65 88888.00 2013-10-09 22:36:00.625 282 12641.23 265.98 54778.65 88888.00 2013-10-09 22:36:00.750 282 12641.25 265.98 54778.65 88888.00 2013-10-09 22:36:00.875 282 12641.27 265.95 54778.65 88888.00 2013-10-09 22:36:01.000 282 12641.25 265.98 54778.60 88888.00 2013-10-09 22:36:01.125 282 12641.20 265.95 54778.65 88888.00 2013-10-09 22:36:01.250 282 12641.23 265.95 54778.65 88888.00 2013-10-09 22:36:01.375 282 12641.30 265.95 54778.60 88888.00 2013-10-09 22:36:01.500 282 12641.27 265.98 54778.62 88888.00 2013-10-09 22:36:01.625 282 12641.25 265.98 54778.62 88888.00 2013-10-09 22:36:01.750 282 12641.20 265.98 54778.62 88888.00 2013-10-09 22:36:01.875 282 12641.17 265.98 54778.65 88888.00 2013-10-09 22:36:02.000 282 12641.25 266.00 54778.62 88888.00 2013-10-09 22:36:02.125 282 12641.30 266.02 54778.65 88888.00 2013-10-09 22:36:02.250 282 12641.23 266.00 54778.62 88888.00 2013-10-09 22:36:02.375 282 12641.25 266.00 54778.60 88888.00 2013-10-09 22:36:02.500 282 12641.27 265.98 54778.60 88888.00 2013-10-09 22:36:02.625 282 12641.25 265.98 54778.60 88888.00 2013-10-09 22:36:02.750 282 12641.23 265.98 54778.57 88888.00 2013-10-09 22:36:02.875 282 12641.23 265.98 54778.60 88888.00 2013-10-09 22:36:03.000 282 12641.33 266.00 54778.57 88888.00 2013-10-09 22:36:03.125 282 12641.27 265.98 54778.62 88888.00 2013-10-09 22:36:03.250 282 12641.25 265.98 54778.60 88888.00 2013-10-09 22:36:03.375 282 12641.23 265.95 54778.57 88888.00 2013-10-09 22:36:03.500 282 12641.20 265.98 54778.57 88888.00 2013-10-09 22:36:03.625 282 12641.20 265.98 54778.60 88888.00 2013-10-09 22:36:03.750 282 12641.25 266.00 54778.60 88888.00 2013-10-09 22:36:03.875 282 12641.23 266.00 54778.60 88888.00 2013-10-09 22:36:04.000 282 12641.15 266.00 54778.60 88888.00 2013-10-09 22:36:04.125 282 12641.17 266.00 54778.60 88888.00 2013-10-09 22:36:04.250 282 12641.20 266.02 54778.57 88888.00 2013-10-09 22:36:04.375 282 12641.27 266.02 54778.60 88888.00 2013-10-09 22:36:04.500 282 12641.30 266.02 54778.60 88888.00 2013-10-09 22:36:04.625 282 12641.23 266.00 54778.60 88888.00 2013-10-09 22:36:04.750 282 12641.25 266.00 54778.60 88888.00 2013-10-09 22:36:04.875 282 12641.25 266.00 54778.55 88888.00 2013-10-09 22:36:05.000 282 12641.30 265.98 54778.55 88888.00 2013-10-09 22:36:05.125 282 12641.35 266.00 54778.55 88888.00 2013-10-09 22:36:05.250 282 12641.30 265.98 54778.55 88888.00 2013-10-09 22:36:05.375 282 12641.40 266.00 54778.57 88888.00 2013-10-09 22:36:05.500 282 12641.35 265.98 54778.57 88888.00 2013-10-09 22:36:05.625 282 12641.33 265.95 54778.55 88888.00 2013-10-09 22:36:05.750 282 12641.35 265.95 54778.55 88888.00 2013-10-09 22:36:05.875 282 12641.35 266.00 54778.60 88888.00 2013-10-09 22:36:06.000 282 12641.35 265.95 54778.57 88888.00 2013-10-09 22:36:06.125 282 12641.35 265.98 54778.60 88888.00 2013-10-09 22:36:06.250 282 12641.42 266.00 54778.57 88888.00 2013-10-09 22:36:06.375 282 12641.45 266.00 54778.57 88888.00 2013-10-09 22:36:06.500 282 12641.45 265.98 54778.60 88888.00 2013-10-09 22:36:06.625 282 12641.48 265.95 54778.60 88888.00 2013-10-09 22:36:06.750 282 12641.40 265.95 54778.57 88888.00 2013-10-09 22:36:06.875 282 12641.35 265.95 54778.57 88888.00 2013-10-09 22:36:07.000 282 12641.40 265.95 54778.55 88888.00 2013-10-09 22:36:07.125 282 12641.38 265.93 54778.57 88888.00 2013-10-09 22:36:07.250 282 12641.27 265.93 54778.57 88888.00 2013-10-09 22:36:07.375 282 12641.27 265.90 54778.57 88888.00 2013-10-09 22:36:07.500 282 12641.27 265.93 54778.60 88888.00 2013-10-09 22:36:07.625 282 12641.30 265.90 54778.62 88888.00 2013-10-09 22:36:07.750 282 12641.30 265.88 54778.57 88888.00 2013-10-09 22:36:07.875 282 12641.25 265.88 54778.57 88888.00 2013-10-09 22:36:08.000 282 12641.30 265.88 54778.60 88888.00 2013-10-09 22:36:08.125 282 12641.35 265.88 54778.60 88888.00 2013-10-09 22:36:08.250 282 12641.33 265.82 54778.60 88888.00 2013-10-09 22:36:08.375 282 12641.30 265.82 54778.55 88888.00 2013-10-09 22:36:08.500 282 12641.38 265.85 54778.55 88888.00 2013-10-09 22:36:08.625 282 12641.40 265.85 54778.57 88888.00 2013-10-09 22:36:08.750 282 12641.33 265.82 54778.60 88888.00 2013-10-09 22:36:08.875 282 12641.33 265.80 54778.60 88888.00 2013-10-09 22:36:09.000 282 12641.40 265.80 54778.53 88888.00 2013-10-09 22:36:09.125 282 12641.40 265.77 54778.53 88888.00 2013-10-09 22:36:09.250 282 12641.30 265.77 54778.55 88888.00 2013-10-09 22:36:09.375 282 12641.27 265.77 54778.55 88888.00 2013-10-09 22:36:09.500 282 12641.33 265.77 54778.57 88888.00 2013-10-09 22:36:09.625 282 12641.30 265.75 54778.55 88888.00 2013-10-09 22:36:09.750 282 12641.33 265.75 54778.55 88888.00 2013-10-09 22:36:09.875 282 12641.33 265.75 54778.55 88888.00 2013-10-09 22:36:10.000 282 12641.38 265.73 54778.53 88888.00 2013-10-09 22:36:10.125 282 12641.38 265.70 54778.55 88888.00 2013-10-09 22:36:10.250 282 12641.40 265.70 54778.57 88888.00 2013-10-09 22:36:10.375 282 12641.42 265.73 54778.57 88888.00 2013-10-09 22:36:10.500 282 12641.38 265.70 54778.57 88888.00 2013-10-09 22:36:10.625 282 12641.35 265.70 54778.55 88888.00 2013-10-09 22:36:10.750 282 12641.35 265.70 54778.55 88888.00 2013-10-09 22:36:10.875 282 12641.38 265.73 54778.55 88888.00 2013-10-09 22:36:11.000 282 12641.38 265.70 54778.55 88888.00 2013-10-09 22:36:11.125 282 12641.40 265.68 54778.55 88888.00 2013-10-09 22:36:11.250 282 12641.42 265.65 54778.53 88888.00 2013-10-09 22:36:11.375 282 12641.42 265.65 54778.55 88888.00 2013-10-09 22:36:11.500 282 12641.45 265.65 54778.53 88888.00 2013-10-09 22:36:11.625 282 12641.40 265.62 54778.55 88888.00 2013-10-09 22:36:11.750 282 12641.38 265.65 54778.53 88888.00 2013-10-09 22:36:11.875 282 12641.40 265.62 54778.55 88888.00 2013-10-09 22:36:12.000 282 12641.40 265.62 54778.53 88888.00 2013-10-09 22:36:12.125 282 12641.48 265.62 54778.53 88888.00 2013-10-09 22:36:12.250 282 12641.42 265.57 54778.53 88888.00 2013-10-09 22:36:12.375 282 12641.45 265.62 54778.55 88888.00 2013-10-09 22:36:12.500 282 12641.48 265.62 54778.55 88888.00 2013-10-09 22:36:12.625 282 12641.52 265.60 54778.55 88888.00 2013-10-09 22:36:12.750 282 12641.52 265.55 54778.53 88888.00 2013-10-09 22:36:12.875 282 12641.48 265.57 54778.55 88888.00 2013-10-09 22:36:13.000 282 12641.50 265.57 54778.53 88888.00 2013-10-09 22:36:13.125 282 12641.55 265.57 54778.55 88888.00 2013-10-09 22:36:13.250 282 12641.58 265.60 54778.55 88888.00 2013-10-09 22:36:13.375 282 12641.55 265.57 54778.53 88888.00 2013-10-09 22:36:13.500 282 12641.48 265.57 54778.53 88888.00 2013-10-09 22:36:13.625 282 12641.48 265.57 54778.53 88888.00 2013-10-09 22:36:13.750 282 12641.48 265.57 54778.53 88888.00 2013-10-09 22:36:13.875 282 12641.52 265.55 54778.53 88888.00 2013-10-09 22:36:14.000 282 12641.55 265.57 54778.50 88888.00 2013-10-09 22:36:14.125 282 12641.52 265.57 54778.53 88888.00 2013-10-09 22:36:14.250 282 12641.55 265.52 54778.50 88888.00 2013-10-09 22:36:14.375 282 12641.62 265.57 54778.50 88888.00 2013-10-09 22:36:14.500 282 12641.60 265.52 54778.50 88888.00 2013-10-09 22:36:14.625 282 12641.62 265.50 54778.50 88888.00 2013-10-09 22:36:14.750 282 12641.65 265.50 54778.50 88888.00 2013-10-09 22:36:14.875 282 12641.67 265.52 54778.47 88888.00 2013-10-09 22:36:15.000 282 12641.65 265.50 54778.47 88888.00 2013-10-09 22:36:15.125 282 12641.58 265.50 54778.47 88888.00 2013-10-09 22:36:15.250 282 12641.50 265.50 54778.47 88888.00 2013-10-09 22:36:15.375 282 12641.58 265.50 54778.47 88888.00 2013-10-09 22:36:15.500 282 12641.60 265.48 54778.50 88888.00 2013-10-09 22:36:15.625 282 12641.60 265.48 54778.47 88888.00 2013-10-09 22:36:15.750 282 12641.58 265.48 54778.53 88888.00 2013-10-09 22:36:15.875 282 12641.60 265.45 54778.50 88888.00 2013-10-09 22:36:16.000 282 12641.67 265.45 54778.47 88888.00 2013-10-09 22:36:16.125 282 12641.70 265.45 54778.50 88888.00 2013-10-09 22:36:16.250 282 12641.62 265.43 54778.53 88888.00 2013-10-09 22:36:16.375 282 12641.60 265.45 54778.50 88888.00 2013-10-09 22:36:16.500 282 12641.60 265.45 54778.50 88888.00 2013-10-09 22:36:16.625 282 12641.62 265.43 54778.47 88888.00 2013-10-09 22:36:16.750 282 12641.67 265.40 54778.47 88888.00 2013-10-09 22:36:16.875 282 12641.67 265.40 54778.45 88888.00 2013-10-09 22:36:17.000 282 12641.65 265.40 54778.45 88888.00 2013-10-09 22:36:17.125 282 12641.65 265.35 54778.47 88888.00 2013-10-09 22:36:17.250 282 12641.62 265.35 54778.47 88888.00 2013-10-09 22:36:17.375 282 12641.67 265.40 54778.47 88888.00 2013-10-09 22:36:17.500 282 12641.70 265.40 54778.47 88888.00 2013-10-09 22:36:17.625 282 12641.67 265.38 54778.47 88888.00 2013-10-09 22:36:17.750 282 12641.65 265.38 54778.47 88888.00 2013-10-09 22:36:17.875 282 12641.70 265.35 54778.47 88888.00 2013-10-09 22:36:18.000 282 12641.73 265.38 54778.47 88888.00 2013-10-09 22:36:18.125 282 12641.75 265.38 54778.47 88888.00 2013-10-09 22:36:18.250 282 12641.75 265.35 54778.47 88888.00 2013-10-09 22:36:18.375 282 12641.73 265.35 54778.47 88888.00 2013-10-09 22:36:18.500 282 12641.70 265.35 54778.50 88888.00 2013-10-09 22:36:18.625 282 12641.70 265.35 54778.47 88888.00 2013-10-09 22:36:18.750 282 12641.73 265.30 54778.47 88888.00 2013-10-09 22:36:18.875 282 12641.70 265.32 54778.47 88888.00 2013-10-09 22:36:19.000 282 12641.70 265.32 54778.47 88888.00 2013-10-09 22:36:19.125 282 12641.70 265.35 54778.47 88888.00 2013-10-09 22:36:19.250 282 12641.67 265.32 54778.45 88888.00 2013-10-09 22:36:19.375 282 12641.70 265.35 54778.47 88888.00 2013-10-09 22:36:19.500 282 12641.75 265.38 54778.45 88888.00 2013-10-09 22:36:19.625 282 12641.75 265.32 54778.47 88888.00 2013-10-09 22:36:19.750 282 12641.77 265.27 54778.45 88888.00 2013-10-09 22:36:19.875 282 12641.77 265.30 54778.45 88888.00 2013-10-09 22:36:20.000 282 12641.70 265.32 54778.43 88888.00 2013-10-09 22:36:20.125 282 12641.70 265.32 54778.45 88888.00 2013-10-09 22:36:20.250 282 12641.77 265.30 54778.47 88888.00 2013-10-09 22:36:20.375 282 12641.77 265.27 54778.45 88888.00 2013-10-09 22:36:20.500 282 12641.83 265.27 54778.45 88888.00 2013-10-09 22:36:20.625 282 12641.85 265.30 54778.47 88888.00 2013-10-09 22:36:20.750 282 12641.83 265.27 54778.47 88888.00 2013-10-09 22:36:20.875 282 12641.83 265.30 54778.47 88888.00 2013-10-09 22:36:21.000 282 12641.88 265.27 54778.47 88888.00 2013-10-09 22:36:21.125 282 12641.83 265.30 54778.47 88888.00 2013-10-09 22:36:21.250 282 12641.75 265.27 54778.45 88888.00 2013-10-09 22:36:21.375 282 12641.73 265.27 54778.45 88888.00 2013-10-09 22:36:21.500 282 12641.77 265.27 54778.45 88888.00 2013-10-09 22:36:21.625 282 12641.80 265.23 54778.45 88888.00 2013-10-09 22:36:21.750 282 12641.77 265.23 54778.43 88888.00 2013-10-09 22:36:21.875 282 12641.73 265.23 54778.43 88888.00 2013-10-09 22:36:22.000 282 12641.70 265.25 54778.43 88888.00 2013-10-09 22:36:22.125 282 12641.70 265.25 54778.45 88888.00 2013-10-09 22:36:22.250 282 12641.70 265.25 54778.45 88888.00 2013-10-09 22:36:22.375 282 12641.70 265.25 54778.43 88888.00 2013-10-09 22:36:22.500 282 12641.73 265.23 54778.43 88888.00 2013-10-09 22:36:22.625 282 12641.80 265.27 54778.43 88888.00 2013-10-09 22:36:22.750 282 12641.85 265.27 54778.43 88888.00 2013-10-09 22:36:22.875 282 12641.83 265.25 54778.43 88888.00 2013-10-09 22:36:23.000 282 12641.80 265.25 54778.40 88888.00 2013-10-09 22:36:23.125 282 12641.83 265.25 54778.40 88888.00 2013-10-09 22:36:23.250 282 12641.83 265.23 54778.45 88888.00 2013-10-09 22:36:23.375 282 12641.88 265.25 54778.43 88888.00 2013-10-09 22:36:23.500 282 12641.88 265.27 54778.43 88888.00 2013-10-09 22:36:23.625 282 12641.92 265.27 54778.43 88888.00 2013-10-09 22:36:23.750 282 12641.98 265.30 54778.43 88888.00 2013-10-09 22:36:23.875 282 12641.98 265.27 54778.43 88888.00 2013-10-09 22:36:24.000 282 12641.95 265.25 54778.43 88888.00 2013-10-09 22:36:24.125 282 12641.88 265.25 54778.40 88888.00 2013-10-09 22:36:24.250 282 12641.88 265.25 54778.40 88888.00 2013-10-09 22:36:24.375 282 12641.90 265.27 54778.40 88888.00 2013-10-09 22:36:24.500 282 12641.83 265.27 54778.40 88888.00 2013-10-09 22:36:24.625 282 12641.88 265.25 54778.43 88888.00 2013-10-09 22:36:24.750 282 12641.92 265.30 54778.40 88888.00 2013-10-09 22:36:24.875 282 12641.92 265.30 54778.40 88888.00 2013-10-09 22:36:25.000 282 12641.90 265.27 54778.40 88888.00 2013-10-09 22:36:25.125 282 12641.88 265.25 54778.40 88888.00 2013-10-09 22:36:25.250 282 12641.88 265.23 54778.43 88888.00 2013-10-09 22:36:25.375 282 12641.95 265.25 54778.43 88888.00 2013-10-09 22:36:25.500 282 12641.95 265.27 54778.43 88888.00 2013-10-09 22:36:25.625 282 12641.98 265.27 54778.40 88888.00 2013-10-09 22:36:25.750 282 12641.95 265.25 54778.43 88888.00 2013-10-09 22:36:25.875 282 12641.98 265.25 54778.43 88888.00 2013-10-09 22:36:26.000 282 12642.00 265.23 54778.40 88888.00 2013-10-09 22:36:26.125 282 12642.00 265.27 54778.43 88888.00 2013-10-09 22:36:26.250 282 12641.92 265.27 54778.45 88888.00 2013-10-09 22:36:26.375 282 12641.98 265.30 54778.40 88888.00 2013-10-09 22:36:26.500 282 12641.98 265.27 54778.40 88888.00 2013-10-09 22:36:26.625 282 12641.92 265.25 54778.43 88888.00 2013-10-09 22:36:26.750 282 12642.00 265.25 54778.43 88888.00 2013-10-09 22:36:26.875 282 12642.00 265.23 54778.43 88888.00 2013-10-09 22:36:27.000 282 12642.02 265.25 54778.40 88888.00 2013-10-09 22:36:27.125 282 12642.08 265.27 54778.43 88888.00 2013-10-09 22:36:27.250 282 12642.00 265.27 54778.40 88888.00 2013-10-09 22:36:27.375 282 12642.08 265.25 54778.43 88888.00 2013-10-09 22:36:27.500 282 12642.12 265.27 54778.40 88888.00 2013-10-09 22:36:27.625 282 12642.17 265.32 54778.38 88888.00 2013-10-09 22:36:27.750 282 12642.20 265.32 54778.40 88888.00 2013-10-09 22:36:27.875 282 12642.17 265.32 54778.40 88888.00 2013-10-09 22:36:28.000 282 12642.15 265.32 54778.40 88888.00 2013-10-09 22:36:28.125 282 12642.20 265.32 54778.40 88888.00 2013-10-09 22:36:28.250 282 12642.10 265.30 54778.43 88888.00 2013-10-09 22:36:28.375 282 12642.08 265.30 54778.40 88888.00 2013-10-09 22:36:28.500 282 12642.12 265.30 54778.38 88888.00 2013-10-09 22:36:28.625 282 12642.15 265.30 54778.40 88888.00 2013-10-09 22:36:28.750 282 12642.12 265.30 54778.38 88888.00 2013-10-09 22:36:28.875 282 12642.17 265.30 54778.40 88888.00 2013-10-09 22:36:29.000 282 12642.17 265.25 54778.38 88888.00 2013-10-09 22:36:29.125 282 12642.10 265.27 54778.35 88888.00 2013-10-09 22:36:29.250 282 12642.10 265.32 54778.35 88888.00 2013-10-09 22:36:29.375 282 12642.12 265.35 54778.32 88888.00 2013-10-09 22:36:29.500 282 12642.08 265.38 54778.35 88888.00 2013-10-09 22:36:29.625 282 12642.10 265.35 54778.38 88888.00 2013-10-09 22:36:29.750 282 12642.10 265.35 54778.35 88888.00 2013-10-09 22:36:29.875 282 12642.05 265.30 54778.32 88888.00 2013-10-09 22:36:30.000 282 12642.02 265.30 54778.38 88888.00 2013-10-09 22:36:30.125 282 12642.08 265.35 54778.38 88888.00 2013-10-09 22:36:30.250 282 12642.05 265.30 54778.35 88888.00 2013-10-09 22:36:30.375 282 12642.08 265.32 54778.35 88888.00 2013-10-09 22:36:30.500 282 12642.00 265.32 54778.35 88888.00 2013-10-09 22:36:30.625 282 12642.02 265.32 54778.32 88888.00 2013-10-09 22:36:30.750 282 12642.05 265.32 54778.35 88888.00 2013-10-09 22:36:30.875 282 12642.10 265.32 54778.35 88888.00 2013-10-09 22:36:31.000 282 12642.15 265.35 54778.35 88888.00 2013-10-09 22:36:31.125 282 12642.15 265.35 54778.38 88888.00 2013-10-09 22:36:31.250 282 12642.08 265.32 54778.38 88888.00 2013-10-09 22:36:31.375 282 12642.05 265.30 54778.35 88888.00 2013-10-09 22:36:31.500 282 12642.08 265.35 54778.35 88888.00 2013-10-09 22:36:31.625 282 12642.12 265.35 54778.38 88888.00 2013-10-09 22:36:31.750 282 12642.12 265.35 54778.38 88888.00 2013-10-09 22:36:31.875 282 12642.08 265.30 54778.38 88888.00 2013-10-09 22:36:32.000 282 12642.08 265.35 54778.38 88888.00 2013-10-09 22:36:32.125 282 12642.05 265.38 54778.38 88888.00 2013-10-09 22:36:32.250 282 12642.08 265.35 54778.35 88888.00 2013-10-09 22:36:32.375 282 12642.05 265.35 54778.35 88888.00 2013-10-09 22:36:32.500 282 12642.02 265.32 54778.40 88888.00 2013-10-09 22:36:32.625 282 12642.05 265.32 54778.40 88888.00 2013-10-09 22:36:32.750 282 12642.10 265.35 54778.38 88888.00 2013-10-09 22:36:32.875 282 12642.15 265.38 54778.35 88888.00 2013-10-09 22:36:33.000 282 12642.15 265.35 54778.35 88888.00 2013-10-09 22:36:33.125 282 12642.08 265.32 54778.40 88888.00 2013-10-09 22:36:33.250 282 12642.02 265.32 54778.38 88888.00 2013-10-09 22:36:33.375 282 12642.05 265.30 54778.35 88888.00 2013-10-09 22:36:33.500 282 12642.02 265.32 54778.35 88888.00 2013-10-09 22:36:33.625 282 12642.00 265.35 54778.38 88888.00 2013-10-09 22:36:33.750 282 12642.00 265.32 54778.35 88888.00 2013-10-09 22:36:33.875 282 12642.00 265.38 54778.35 88888.00 2013-10-09 22:36:34.000 282 12642.05 265.38 54778.35 88888.00 2013-10-09 22:36:34.125 282 12642.00 265.38 54778.35 88888.00 2013-10-09 22:36:34.250 282 12642.00 265.35 54778.35 88888.00 2013-10-09 22:36:34.375 282 12642.00 265.38 54778.35 88888.00 2013-10-09 22:36:34.500 282 12642.00 265.40 54778.35 88888.00 2013-10-09 22:36:34.625 282 12642.00 265.40 54778.38 88888.00 2013-10-09 22:36:34.750 282 12641.95 265.40 54778.38 88888.00 2013-10-09 22:36:34.875 282 12641.95 265.43 54778.35 88888.00 2013-10-09 22:36:35.000 282 12641.92 265.43 54778.32 88888.00 2013-10-09 22:36:35.125 282 12641.88 265.40 54778.35 88888.00 2013-10-09 22:36:35.250 282 12641.95 265.38 54778.40 88888.00 2013-10-09 22:36:35.375 282 12642.02 265.40 54778.38 88888.00 2013-10-09 22:36:35.500 282 12642.02 265.43 54778.38 88888.00 2013-10-09 22:36:35.625 282 12641.90 265.45 54778.38 88888.00 2013-10-09 22:36:35.750 282 12641.85 265.45 54778.38 88888.00 2013-10-09 22:36:35.875 282 12641.85 265.48 54778.38 88888.00 2013-10-09 22:36:36.000 282 12641.92 265.45 54778.38 88888.00 2013-10-09 22:36:36.125 282 12641.95 265.48 54778.40 88888.00 2013-10-09 22:36:36.250 282 12641.85 265.45 54778.40 88888.00 2013-10-09 22:36:36.375 282 12641.85 265.50 54778.38 88888.00 2013-10-09 22:36:36.500 282 12641.90 265.48 54778.38 88888.00 2013-10-09 22:36:36.625 282 12641.92 265.48 54778.38 88888.00 2013-10-09 22:36:36.750 282 12641.98 265.45 54778.38 88888.00 2013-10-09 22:36:36.875 282 12641.95 265.45 54778.38 88888.00 2013-10-09 22:36:37.000 282 12641.90 265.48 54778.35 88888.00 2013-10-09 22:36:37.125 282 12641.85 265.48 54778.35 88888.00 2013-10-09 22:36:37.250 282 12641.85 265.50 54778.38 88888.00 2013-10-09 22:36:37.375 282 12641.88 265.52 54778.38 88888.00 2013-10-09 22:36:37.500 282 12641.85 265.55 54778.38 88888.00 2013-10-09 22:36:37.625 282 12641.85 265.52 54778.35 88888.00 2013-10-09 22:36:37.750 282 12641.83 265.50 54778.35 88888.00 2013-10-09 22:36:37.875 282 12641.83 265.50 54778.38 88888.00 2013-10-09 22:36:38.000 282 12641.83 265.55 54778.38 88888.00 2013-10-09 22:36:38.125 282 12641.83 265.55 54778.35 88888.00 2013-10-09 22:36:38.250 282 12641.83 265.55 54778.38 88888.00 2013-10-09 22:36:38.375 282 12641.80 265.57 54778.38 88888.00 2013-10-09 22:36:38.500 282 12641.77 265.60 54778.35 88888.00 2013-10-09 22:36:38.625 282 12641.80 265.60 54778.35 88888.00 2013-10-09 22:36:38.750 282 12641.83 265.57 54778.35 88888.00 2013-10-09 22:36:38.875 282 12641.83 265.57 54778.35 88888.00 2013-10-09 22:36:39.000 282 12641.85 265.55 54778.38 88888.00 2013-10-09 22:36:39.125 282 12641.85 265.52 54778.38 88888.00 2013-10-09 22:36:39.250 282 12641.80 265.52 54778.38 88888.00 2013-10-09 22:36:39.375 282 12641.80 265.55 54778.38 88888.00 2013-10-09 22:36:39.500 282 12641.83 265.57 54778.40 88888.00 2013-10-09 22:36:39.625 282 12641.80 265.60 54778.40 88888.00 2013-10-09 22:36:39.750 282 12641.75 265.60 54778.38 88888.00 2013-10-09 22:36:39.875 282 12641.73 265.57 54778.38 88888.00 2013-10-09 22:36:40.000 282 12641.73 265.57 54778.38 88888.00 2013-10-09 22:36:40.125 282 12641.73 265.55 54778.38 88888.00 2013-10-09 22:36:40.250 282 12641.73 265.57 54778.38 88888.00 2013-10-09 22:36:40.375 282 12641.75 265.57 54778.38 88888.00 2013-10-09 22:36:40.500 282 12641.75 265.55 54778.40 88888.00 2013-10-09 22:36:40.625 282 12641.73 265.57 54778.40 88888.00 2013-10-09 22:36:40.750 282 12641.77 265.57 54778.38 88888.00 2013-10-09 22:36:40.875 282 12641.75 265.60 54778.38 88888.00 2013-10-09 22:36:41.000 282 12641.77 265.62 54778.38 88888.00 2013-10-09 22:36:41.125 282 12641.73 265.60 54778.38 88888.00 2013-10-09 22:36:41.250 282 12641.67 265.57 54778.38 88888.00 2013-10-09 22:36:41.375 282 12641.70 265.60 54778.38 88888.00 2013-10-09 22:36:41.500 282 12641.70 265.60 54778.40 88888.00 2013-10-09 22:36:41.625 282 12641.70 265.62 54778.40 88888.00 2013-10-09 22:36:41.750 282 12641.73 265.62 54778.38 88888.00 2013-10-09 22:36:41.875 282 12641.73 265.62 54778.38 88888.00 2013-10-09 22:36:42.000 282 12641.77 265.60 54778.38 88888.00 2013-10-09 22:36:42.125 282 12641.77 265.60 54778.35 88888.00 2013-10-09 22:36:42.250 282 12641.65 265.60 54778.38 88888.00 2013-10-09 22:36:42.375 282 12641.67 265.62 54778.38 88888.00 2013-10-09 22:36:42.500 282 12641.73 265.62 54778.40 88888.00 2013-10-09 22:36:42.625 282 12641.70 265.62 54778.38 88888.00 2013-10-09 22:36:42.750 282 12641.75 265.62 54778.38 88888.00 2013-10-09 22:36:42.875 282 12641.80 265.62 54778.38 88888.00 2013-10-09 22:36:43.000 282 12641.77 265.65 54778.38 88888.00 2013-10-09 22:36:43.125 282 12641.73 265.62 54778.35 88888.00 2013-10-09 22:36:43.250 282 12641.75 265.60 54778.38 88888.00 2013-10-09 22:36:43.375 282 12641.80 265.62 54778.38 88888.00 2013-10-09 22:36:43.500 282 12641.80 265.65 54778.38 88888.00 2013-10-09 22:36:43.625 282 12641.83 265.62 54778.35 88888.00 2013-10-09 22:36:43.750 282 12641.83 265.60 54778.32 88888.00 2013-10-09 22:36:43.875 282 12641.83 265.62 54778.35 88888.00 2013-10-09 22:36:44.000 282 12641.85 265.62 54778.35 88888.00 2013-10-09 22:36:44.125 282 12641.80 265.62 54778.38 88888.00 2013-10-09 22:36:44.250 282 12641.80 265.60 54778.35 88888.00 2013-10-09 22:36:44.375 282 12641.85 265.60 54778.38 88888.00 2013-10-09 22:36:44.500 282 12641.90 265.62 54778.38 88888.00 2013-10-09 22:36:44.625 282 12641.85 265.62 54778.38 88888.00 2013-10-09 22:36:44.750 282 12641.83 265.60 54778.38 88888.00 2013-10-09 22:36:44.875 282 12641.85 265.60 54778.38 88888.00 2013-10-09 22:36:45.000 282 12641.85 265.62 54778.38 88888.00 2013-10-09 22:36:45.125 282 12641.83 265.62 54778.38 88888.00 2013-10-09 22:36:45.250 282 12641.80 265.60 54778.38 88888.00 2013-10-09 22:36:45.375 282 12641.88 265.60 54778.40 88888.00 2013-10-09 22:36:45.500 282 12641.90 265.60 54778.38 88888.00 2013-10-09 22:36:45.625 282 12641.92 265.60 54778.38 88888.00 2013-10-09 22:36:45.750 282 12641.95 265.62 54778.38 88888.00 2013-10-09 22:36:45.875 282 12641.98 265.60 54778.38 88888.00 2013-10-09 22:36:46.000 282 12641.98 265.60 54778.38 88888.00 2013-10-09 22:36:46.125 282 12641.98 265.57 54778.38 88888.00 2013-10-09 22:36:46.250 282 12641.95 265.55 54778.35 88888.00 2013-10-09 22:36:46.375 282 12641.95 265.55 54778.35 88888.00 2013-10-09 22:36:46.500 282 12641.95 265.55 54778.35 88888.00 2013-10-09 22:36:46.625 282 12641.98 265.55 54778.32 88888.00 2013-10-09 22:36:46.750 282 12641.95 265.55 54778.32 88888.00 2013-10-09 22:36:46.875 282 12642.02 265.57 54778.35 88888.00 2013-10-09 22:36:47.000 282 12642.12 265.57 54778.32 88888.00 2013-10-09 22:36:47.125 282 12642.12 265.57 54778.32 88888.00 2013-10-09 22:36:47.250 282 12642.05 265.55 54778.35 88888.00 2013-10-09 22:36:47.375 282 12642.05 265.57 54778.32 88888.00 2013-10-09 22:36:47.500 282 12642.02 265.55 54778.32 88888.00 2013-10-09 22:36:47.625 282 12642.05 265.50 54778.32 88888.00 2013-10-09 22:36:47.750 282 12642.10 265.52 54778.32 88888.00 2013-10-09 22:36:47.875 282 12642.15 265.55 54778.32 88888.00 2013-10-09 22:36:48.000 282 12642.20 265.55 54778.28 88888.00 2013-10-09 22:36:48.125 282 12642.23 265.55 54778.30 88888.00 2013-10-09 22:36:48.250 282 12642.12 265.50 54778.30 88888.00 2013-10-09 22:36:48.375 282 12642.12 265.50 54778.30 88888.00 2013-10-09 22:36:48.500 282 12642.15 265.50 54778.30 88888.00 2013-10-09 22:36:48.625 282 12642.17 265.50 54778.28 88888.00 2013-10-09 22:36:48.750 282 12642.20 265.48 54778.28 88888.00 2013-10-09 22:36:48.875 282 12642.20 265.50 54778.30 88888.00 2013-10-09 22:36:49.000 282 12642.15 265.48 54778.32 88888.00 2013-10-09 22:36:49.125 282 12642.12 265.48 54778.32 88888.00 2013-10-09 22:36:49.250 282 12642.12 265.48 54778.32 88888.00 2013-10-09 22:36:49.375 282 12642.17 265.45 54778.32 88888.00 2013-10-09 22:36:49.500 282 12642.15 265.45 54778.28 88888.00 2013-10-09 22:36:49.625 282 12642.15 265.45 54778.28 88888.00 2013-10-09 22:36:49.750 282 12642.20 265.45 54778.28 88888.00 2013-10-09 22:36:49.875 282 12642.25 265.45 54778.30 88888.00 2013-10-09 22:36:50.000 282 12642.23 265.43 54778.30 88888.00 2013-10-09 22:36:50.125 282 12642.17 265.45 54778.28 88888.00 2013-10-09 22:36:50.250 282 12642.17 265.45 54778.28 88888.00 2013-10-09 22:36:50.375 282 12642.25 265.45 54778.28 88888.00 2013-10-09 22:36:50.500 282 12642.25 265.45 54778.30 88888.00 2013-10-09 22:36:50.625 282 12642.33 265.45 54778.30 88888.00 2013-10-09 22:36:50.750 282 12642.38 265.43 54778.28 88888.00 2013-10-09 22:36:50.875 282 12642.33 265.43 54778.28 88888.00 2013-10-09 22:36:51.000 282 12642.30 265.43 54778.25 88888.00 2013-10-09 22:36:51.125 282 12642.33 265.40 54778.30 88888.00 2013-10-09 22:36:51.250 282 12642.27 265.38 54778.30 88888.00 2013-10-09 22:36:51.375 282 12642.30 265.38 54778.28 88888.00 2013-10-09 22:36:51.500 282 12642.38 265.43 54778.28 88888.00 2013-10-09 22:36:51.625 282 12642.40 265.43 54778.30 88888.00 2013-10-09 22:36:51.750 282 12642.42 265.40 54778.28 88888.00 2013-10-09 22:36:51.875 282 12642.40 265.35 54778.28 88888.00 2013-10-09 22:36:52.000 282 12642.42 265.35 54778.30 88888.00 2013-10-09 22:36:52.125 282 12642.48 265.35 54778.28 88888.00 2013-10-09 22:36:52.250 282 12642.50 265.38 54778.25 88888.00 2013-10-09 22:36:52.375 282 12642.55 265.38 54778.28 88888.00 2013-10-09 22:36:52.500 282 12642.50 265.35 54778.25 88888.00 2013-10-09 22:36:52.625 282 12642.52 265.38 54778.25 88888.00 2013-10-09 22:36:52.750 282 12642.55 265.35 54778.25 88888.00 2013-10-09 22:36:52.875 282 12642.58 265.32 54778.25 88888.00 2013-10-09 22:36:53.000 282 12642.58 265.27 54778.22 88888.00 2013-10-09 22:36:53.125 282 12642.50 265.27 54778.28 88888.00 2013-10-09 22:36:53.250 282 12642.48 265.30 54778.25 88888.00 2013-10-09 22:36:53.375 282 12642.52 265.32 54778.25 88888.00 2013-10-09 22:36:53.500 282 12642.58 265.32 54778.28 88888.00 2013-10-09 22:36:53.625 282 12642.55 265.25 54778.25 88888.00 2013-10-09 22:36:53.750 282 12642.60 265.27 54778.22 88888.00 2013-10-09 22:36:53.875 282 12642.65 265.30 54778.25 88888.00 2013-10-09 22:36:54.000 282 12642.62 265.30 54778.22 88888.00 2013-10-09 22:36:54.125 282 12642.62 265.27 54778.22 88888.00 2013-10-09 22:36:54.250 282 12642.60 265.30 54778.22 88888.00 2013-10-09 22:36:54.375 282 12642.65 265.30 54778.22 88888.00 2013-10-09 22:36:54.500 282 12642.65 265.30 54778.25 88888.00 2013-10-09 22:36:54.625 282 12642.70 265.30 54778.25 88888.00 2013-10-09 22:36:54.750 282 12642.65 265.30 54778.20 88888.00 2013-10-09 22:36:54.875 282 12642.62 265.25 54778.20 88888.00 2013-10-09 22:36:55.000 282 12642.70 265.27 54778.20 88888.00 2013-10-09 22:36:55.125 282 12642.73 265.30 54778.25 88888.00 2013-10-09 22:36:55.250 282 12642.70 265.23 54778.25 88888.00 2013-10-09 22:36:55.375 282 12642.70 265.25 54778.22 88888.00 2013-10-09 22:36:55.500 282 12642.73 265.23 54778.22 88888.00 2013-10-09 22:36:55.625 282 12642.73 265.25 54778.22 88888.00 2013-10-09 22:36:55.750 282 12642.77 265.23 54778.22 88888.00 2013-10-09 22:36:55.875 282 12642.83 265.20 54778.22 88888.00 2013-10-09 22:36:56.000 282 12642.83 265.18 54778.20 88888.00 2013-10-09 22:36:56.125 282 12642.77 265.20 54778.22 88888.00 2013-10-09 22:36:56.250 282 12642.80 265.23 54778.22 88888.00 2013-10-09 22:36:56.375 282 12642.88 265.23 54778.22 88888.00 2013-10-09 22:36:56.500 282 12642.88 265.25 54778.22 88888.00 2013-10-09 22:36:56.625 282 12642.85 265.23 54778.20 88888.00 2013-10-09 22:36:56.750 282 12642.90 265.23 54778.20 88888.00 2013-10-09 22:36:56.875 282 12642.90 265.20 54778.22 88888.00 2013-10-09 22:36:57.000 282 12642.95 265.20 54778.20 88888.00 2013-10-09 22:36:57.125 282 12642.92 265.20 54778.20 88888.00 2013-10-09 22:36:57.250 282 12642.95 265.18 54778.20 88888.00 2013-10-09 22:36:57.375 282 12643.00 265.18 54778.20 88888.00 2013-10-09 22:36:57.500 282 12643.02 265.18 54778.22 88888.00 2013-10-09 22:36:57.625 282 12643.05 265.15 54778.22 88888.00 2013-10-09 22:36:57.750 282 12643.10 265.15 54778.22 88888.00 2013-10-09 22:36:57.875 282 12643.08 265.18 54778.20 88888.00 2013-10-09 22:36:58.000 282 12643.10 265.15 54778.20 88888.00 2013-10-09 22:36:58.125 282 12643.02 265.20 54778.20 88888.00 2013-10-09 22:36:58.250 282 12643.08 265.18 54778.22 88888.00 2013-10-09 22:36:58.375 282 12643.15 265.18 54778.20 88888.00 2013-10-09 22:36:58.500 282 12643.10 265.18 54778.18 88888.00 2013-10-09 22:36:58.625 282 12643.05 265.20 54778.18 88888.00 2013-10-09 22:36:58.750 282 12643.05 265.15 54778.18 88888.00 2013-10-09 22:36:58.875 282 12643.15 265.15 54778.18 88888.00 2013-10-09 22:36:59.000 282 12643.23 265.15 54778.18 88888.00 2013-10-09 22:36:59.125 282 12643.23 265.18 54778.18 88888.00 2013-10-09 22:36:59.250 282 12643.20 265.12 54778.18 88888.00 2013-10-09 22:36:59.375 282 12643.23 265.12 54778.18 88888.00 2013-10-09 22:36:59.500 282 12643.23 265.15 54778.18 88888.00 2013-10-09 22:36:59.625 282 12643.27 265.12 54778.20 88888.00 2013-10-09 22:36:59.750 282 12643.30 265.15 54778.20 88888.00 2013-10-09 22:36:59.875 282 12643.35 265.12 54778.18 88888.00 2013-10-09 22:37:00.000 282 12643.33 265.15 54778.18 88888.00 2013-10-09 22:37:00.125 282 12643.33 265.15 54778.18 88888.00 2013-10-09 22:37:00.250 282 12643.33 265.12 54778.15 88888.00 2013-10-09 22:37:00.375 282 12643.35 265.15 54778.15 88888.00 2013-10-09 22:37:00.500 282 12643.35 265.15 54778.15 88888.00 2013-10-09 22:37:00.625 282 12643.38 265.15 54778.12 88888.00 2013-10-09 22:37:00.750 282 12643.30 265.12 54778.15 88888.00 2013-10-09 22:37:00.875 282 12643.30 265.12 54778.15 88888.00 2013-10-09 22:37:01.000 282 12643.33 265.12 54778.12 88888.00 2013-10-09 22:37:01.125 282 12643.35 265.10 54778.15 88888.00 2013-10-09 22:37:01.250 282 12643.38 265.15 54778.12 88888.00 2013-10-09 22:37:01.375 282 12643.40 265.18 54778.15 88888.00 2013-10-09 22:37:01.500 282 12643.35 265.15 54778.12 88888.00 2013-10-09 22:37:01.625 282 12643.38 265.12 54778.12 88888.00 2013-10-09 22:37:01.750 282 12643.40 265.10 54778.15 88888.00 2013-10-09 22:37:01.875 282 12643.38 265.12 54778.12 88888.00 2013-10-09 22:37:02.000 282 12643.38 265.15 54778.12 88888.00 2013-10-09 22:37:02.125 282 12643.38 265.20 54778.12 88888.00 2013-10-09 22:37:02.250 282 12643.30 265.15 54778.12 88888.00 2013-10-09 22:37:02.375 282 12643.33 265.12 54778.07 88888.00 2013-10-09 22:37:02.500 282 12643.38 265.15 54778.10 88888.00 2013-10-09 22:37:02.625 282 12643.40 265.15 54778.10 88888.00 2013-10-09 22:37:02.750 282 12643.45 265.15 54778.12 88888.00 2013-10-09 22:37:02.875 282 12643.42 265.15 54778.10 88888.00 2013-10-09 22:37:03.000 282 12643.45 265.12 54778.10 88888.00 2013-10-09 22:37:03.125 282 12643.45 265.12 54778.10 88888.00 2013-10-09 22:37:03.250 282 12643.45 265.12 54778.10 88888.00 2013-10-09 22:37:03.375 282 12643.48 265.10 54778.07 88888.00 2013-10-09 22:37:03.500 282 12643.40 265.07 54778.10 88888.00 2013-10-09 22:37:03.625 282 12643.35 265.10 54778.12 88888.00 2013-10-09 22:37:03.750 282 12643.35 265.10 54778.10 88888.00 2013-10-09 22:37:03.875 282 12643.35 265.10 54778.10 88888.00 2013-10-09 22:37:04.000 282 12643.40 265.10 54778.07 88888.00 2013-10-09 22:37:04.125 282 12643.50 265.07 54778.10 88888.00 2013-10-09 22:37:04.250 282 12643.50 265.05 54778.12 88888.00 2013-10-09 22:37:04.375 282 12643.50 265.07 54778.10 88888.00 2013-10-09 22:37:04.500 282 12643.50 265.07 54778.10 88888.00 2013-10-09 22:37:04.625 282 12643.50 265.07 54778.10 88888.00 2013-10-09 22:37:04.750 282 12643.48 265.10 54778.12 88888.00 2013-10-09 22:37:04.875 282 12643.45 265.10 54778.10 88888.00 2013-10-09 22:37:05.000 282 12643.48 265.10 54778.12 88888.00 2013-10-09 22:37:05.125 282 12643.48 265.10 54778.15 88888.00 2013-10-09 22:37:05.250 282 12643.42 265.10 54778.15 88888.00 2013-10-09 22:37:05.375 282 12643.45 265.07 54778.15 88888.00 2013-10-09 22:37:05.500 282 12643.48 265.12 54778.15 88888.00 2013-10-09 22:37:05.625 282 12643.42 265.12 54778.12 88888.00 2013-10-09 22:37:05.750 282 12643.40 265.12 54778.12 88888.00 2013-10-09 22:37:05.875 282 12643.38 265.12 54778.15 88888.00 2013-10-09 22:37:06.000 282 12643.35 265.10 54778.12 88888.00 2013-10-09 22:37:06.125 282 12643.35 265.10 54778.15 88888.00 2013-10-09 22:37:06.250 282 12643.42 265.10 54778.15 88888.00 2013-10-09 22:37:06.375 282 12643.42 265.12 54778.12 88888.00 2013-10-09 22:37:06.500 282 12643.35 265.10 54778.15 88888.00 2013-10-09 22:37:06.625 282 12643.35 265.12 54778.15 88888.00 2013-10-09 22:37:06.750 282 12643.33 265.12 54778.18 88888.00 2013-10-09 22:37:06.875 282 12643.33 265.07 54778.15 88888.00 2013-10-09 22:37:07.000 282 12643.38 265.10 54778.18 88888.00 2013-10-09 22:37:07.125 282 12643.35 265.10 54778.15 88888.00 2013-10-09 22:37:07.250 282 12643.33 265.07 54778.15 88888.00 2013-10-09 22:37:07.375 282 12643.33 265.12 54778.15 88888.00 2013-10-09 22:37:07.500 282 12643.35 265.18 54778.15 88888.00 2013-10-09 22:37:07.625 282 12643.35 265.15 54778.18 88888.00 2013-10-09 22:37:07.750 282 12643.35 265.12 54778.18 88888.00 2013-10-09 22:37:07.875 282 12643.30 265.12 54778.18 88888.00 2013-10-09 22:37:08.000 282 12643.27 265.10 54778.18 88888.00 2013-10-09 22:37:08.125 282 12643.27 265.10 54778.15 88888.00 2013-10-09 22:37:08.250 282 12643.23 265.12 54778.15 88888.00 2013-10-09 22:37:08.375 282 12643.27 265.15 54778.18 88888.00 2013-10-09 22:37:08.500 282 12643.27 265.20 54778.20 88888.00 2013-10-09 22:37:08.625 282 12643.23 265.20 54778.20 88888.00 2013-10-09 22:37:08.750 282 12643.23 265.23 54778.20 88888.00 2013-10-09 22:37:08.875 282 12643.17 265.18 54778.18 88888.00 2013-10-09 22:37:09.000 282 12643.17 265.20 54778.18 88888.00 2013-10-09 22:37:09.125 282 12643.17 265.20 54778.20 88888.00 2013-10-09 22:37:09.250 282 12643.15 265.20 54778.20 88888.00 2013-10-09 22:37:09.375 282 12643.15 265.23 54778.22 88888.00 2013-10-09 22:37:09.500 282 12643.15 265.23 54778.22 88888.00 2013-10-09 22:37:09.625 282 12643.12 265.25 54778.25 88888.00 2013-10-09 22:37:09.750 282 12643.12 265.27 54778.22 88888.00 2013-10-09 22:37:09.875 282 12643.15 265.30 54778.25 88888.00 2013-10-09 22:37:10.000 282 12643.10 265.27 54778.22 88888.00 2013-10-09 22:37:10.125 282 12643.08 265.30 54778.22 88888.00 2013-10-09 22:37:10.250 282 12643.02 265.30 54778.25 88888.00 2013-10-09 22:37:10.375 282 12643.02 265.32 54778.28 88888.00 2013-10-09 22:37:10.500 282 12643.05 265.32 54778.28 88888.00 2013-10-09 22:37:10.625 282 12643.00 265.35 54778.25 88888.00 2013-10-09 22:37:10.750 282 12642.95 265.38 54778.25 88888.00 2013-10-09 22:37:10.875 282 12642.88 265.35 54778.25 88888.00 2013-10-09 22:37:11.000 282 12642.83 265.38 54778.25 88888.00 2013-10-09 22:37:11.125 282 12642.85 265.40 54778.28 88888.00 2013-10-09 22:37:11.250 282 12642.88 265.43 54778.28 88888.00 2013-10-09 22:37:11.375 282 12642.90 265.43 54778.28 88888.00 2013-10-09 22:37:11.500 282 12642.92 265.45 54778.28 88888.00 2013-10-09 22:37:11.625 282 12642.90 265.43 54778.30 88888.00 2013-10-09 22:37:11.750 282 12642.88 265.40 54778.28 88888.00 2013-10-09 22:37:11.875 282 12642.85 265.45 54778.28 88888.00 2013-10-09 22:37:12.000 282 12642.80 265.45 54778.25 88888.00 2013-10-09 22:37:12.125 282 12642.70 265.45 54778.28 88888.00 2013-10-09 22:37:12.250 282 12642.73 265.48 54778.28 88888.00 2013-10-09 22:37:12.375 282 12642.77 265.48 54778.28 88888.00 2013-10-09 22:37:12.500 282 12642.77 265.50 54778.28 88888.00 2013-10-09 22:37:12.625 282 12642.77 265.50 54778.28 88888.00 2013-10-09 22:37:12.750 282 12642.75 265.50 54778.28 88888.00 2013-10-09 22:37:12.875 282 12642.70 265.52 54778.25 88888.00 2013-10-09 22:37:13.000 282 12642.67 265.55 54778.28 88888.00 2013-10-09 22:37:13.125 282 12642.67 265.55 54778.28 88888.00 2013-10-09 22:37:13.250 282 12642.62 265.55 54778.28 88888.00 2013-10-09 22:37:13.375 282 12642.62 265.57 54778.30 88888.00 2013-10-09 22:37:13.500 282 12642.62 265.60 54778.32 88888.00 2013-10-09 22:37:13.625 282 12642.60 265.57 54778.30 88888.00 2013-10-09 22:37:13.750 282 12642.60 265.57 54778.30 88888.00 2013-10-09 22:37:13.875 282 12642.62 265.57 54778.30 88888.00 2013-10-09 22:37:14.000 282 12642.55 265.57 54778.30 88888.00 2013-10-09 22:37:14.125 282 12642.52 265.60 54778.32 88888.00 2013-10-09 22:37:14.250 282 12642.50 265.62 54778.35 88888.00 2013-10-09 22:37:14.375 282 12642.55 265.65 54778.32 88888.00 2013-10-09 22:37:14.500 282 12642.50 265.65 54778.30 88888.00 2013-10-09 22:37:14.625 282 12642.45 265.68 54778.30 88888.00 2013-10-09 22:37:14.750 282 12642.42 265.68 54778.30 88888.00 2013-10-09 22:37:14.875 282 12642.45 265.68 54778.32 88888.00 2013-10-09 22:37:15.000 282 12642.50 265.65 54778.32 88888.00 2013-10-09 22:37:15.125 282 12642.45 265.68 54778.32 88888.00 2013-10-09 22:37:15.250 282 12642.42 265.70 54778.32 88888.00 2013-10-09 22:37:15.375 282 12642.45 265.70 54778.30 88888.00 2013-10-09 22:37:15.500 282 12642.42 265.75 54778.30 88888.00 2013-10-09 22:37:15.625 282 12642.42 265.75 54778.32 88888.00 2013-10-09 22:37:15.750 282 12642.45 265.75 54778.32 88888.00 2013-10-09 22:37:15.875 282 12642.42 265.77 54778.30 88888.00 2013-10-09 22:37:16.000 282 12642.42 265.75 54778.32 88888.00 2013-10-09 22:37:16.125 282 12642.42 265.75 54778.32 88888.00 2013-10-09 22:37:16.250 282 12642.40 265.77 54778.30 88888.00 2013-10-09 22:37:16.375 282 12642.42 265.80 54778.32 88888.00 2013-10-09 22:37:16.500 282 12642.38 265.82 54778.32 88888.00 2013-10-09 22:37:16.625 282 12642.35 265.80 54778.32 88888.00 2013-10-09 22:37:16.750 282 12642.35 265.82 54778.32 88888.00 2013-10-09 22:37:16.875 282 12642.40 265.85 54778.32 88888.00 2013-10-09 22:37:17.000 282 12642.38 265.85 54778.30 88888.00 2013-10-09 22:37:17.125 282 12642.35 265.82 54778.32 88888.00 2013-10-09 22:37:17.250 282 12642.33 265.82 54778.32 88888.00 2013-10-09 22:37:17.375 282 12642.33 265.85 54778.35 88888.00 2013-10-09 22:37:17.500 282 12642.30 265.90 54778.35 88888.00 2013-10-09 22:37:17.625 282 12642.33 265.93 54778.35 88888.00 2013-10-09 22:37:17.750 282 12642.33 265.93 54778.35 88888.00 2013-10-09 22:37:17.875 282 12642.38 265.93 54778.35 88888.00 2013-10-09 22:37:18.000 282 12642.35 265.90 54778.32 88888.00 2013-10-09 22:37:18.125 282 12642.33 265.90 54778.32 88888.00 2013-10-09 22:37:18.250 282 12642.27 265.93 54778.38 88888.00 2013-10-09 22:37:18.375 282 12642.30 265.93 54778.35 88888.00 2013-10-09 22:37:18.500 282 12642.27 265.93 54778.32 88888.00 2013-10-09 22:37:18.625 282 12642.33 265.90 54778.32 88888.00 2013-10-09 22:37:18.750 282 12642.27 265.90 54778.35 88888.00 2013-10-09 22:37:18.875 282 12642.17 265.90 54778.32 88888.00 2013-10-09 22:37:19.000 282 12642.15 265.90 54778.32 88888.00 2013-10-09 22:37:19.125 282 12642.12 265.90 54778.35 88888.00 2013-10-09 22:37:19.250 282 12642.12 265.90 54778.38 88888.00 2013-10-09 22:37:19.375 282 12642.15 265.93 54778.38 88888.00 2013-10-09 22:37:19.500 282 12642.20 265.90 54778.35 88888.00 2013-10-09 22:37:19.625 282 12642.25 265.93 54778.35 88888.00 2013-10-09 22:37:19.750 282 12642.20 265.93 54778.38 88888.00 2013-10-09 22:37:19.875 282 12642.17 265.95 54778.38 88888.00 2013-10-09 22:37:20.000 282 12642.15 265.95 54778.38 88888.00 2013-10-09 22:37:20.125 282 12642.12 265.95 54778.38 88888.00 2013-10-09 22:37:20.250 282 12642.08 265.93 54778.38 88888.00 2013-10-09 22:37:20.375 282 12642.12 265.95 54778.40 88888.00 2013-10-09 22:37:20.500 282 12642.17 266.00 54778.40 88888.00 2013-10-09 22:37:20.625 282 12642.17 266.00 54778.35 88888.00 2013-10-09 22:37:20.750 282 12642.12 266.00 54778.38 88888.00 2013-10-09 22:37:20.875 282 12642.08 266.00 54778.38 88888.00 2013-10-09 22:37:21.000 282 12642.08 266.02 54778.38 88888.00 2013-10-09 22:37:21.125 282 12642.10 266.05 54778.38 88888.00 2013-10-09 22:37:21.250 282 12642.05 266.00 54778.38 88888.00 2013-10-09 22:37:21.375 282 12642.02 266.00 54778.38 88888.00 2013-10-09 22:37:21.500 282 12642.02 266.02 54778.38 88888.00 2013-10-09 22:37:21.625 282 12642.05 266.00 54778.38 88888.00 2013-10-09 22:37:21.750 282 12642.00 265.98 54778.38 88888.00 2013-10-09 22:37:21.875 282 12642.00 266.02 54778.38 88888.00 2013-10-09 22:37:22.000 282 12642.00 266.05 54778.35 88888.00 2013-10-09 22:37:22.125 282 12642.00 266.05 54778.38 88888.00 2013-10-09 22:37:22.250 282 12641.95 266.02 54778.40 88888.00 2013-10-09 22:37:22.375 282 12641.95 266.05 54778.40 88888.00 2013-10-09 22:37:22.500 282 12641.95 266.05 54778.40 88888.00 2013-10-09 22:37:22.625 282 12641.92 266.05 54778.40 88888.00 2013-10-09 22:37:22.750 282 12641.90 266.02 54778.43 88888.00 2013-10-09 22:37:22.875 282 12641.90 266.05 54778.43 88888.00 2013-10-09 22:37:23.000 282 12641.90 266.07 54778.40 88888.00 2013-10-09 22:37:23.125 282 12641.85 266.05 54778.40 88888.00 2013-10-09 22:37:23.250 282 12641.80 266.00 54778.38 88888.00 2013-10-09 22:37:23.375 282 12641.85 266.05 54778.40 88888.00 2013-10-09 22:37:23.500 282 12641.83 266.10 54778.40 88888.00 2013-10-09 22:37:23.625 282 12641.77 266.10 54778.40 88888.00 2013-10-09 22:37:23.750 282 12641.77 266.07 54778.40 88888.00 2013-10-09 22:37:23.875 282 12641.75 266.07 54778.43 88888.00 2013-10-09 22:37:24.000 282 12641.73 266.07 54778.40 88888.00 2013-10-09 22:37:24.125 282 12641.67 266.05 54778.43 88888.00 2013-10-09 22:37:24.250 282 12641.62 266.07 54778.43 88888.00 2013-10-09 22:37:24.375 282 12641.70 266.10 54778.43 88888.00 2013-10-09 22:37:24.500 282 12641.73 266.12 54778.45 88888.00 2013-10-09 22:37:24.625 282 12641.70 266.10 54778.43 88888.00 2013-10-09 22:37:24.750 282 12641.65 266.10 54778.45 88888.00 2013-10-09 22:37:24.875 282 12641.60 266.10 54778.45 88888.00 2013-10-09 22:37:25.000 282 12641.65 266.10 54778.40 88888.00 2013-10-09 22:37:25.125 282 12641.58 266.12 54778.43 88888.00 2013-10-09 22:37:25.250 282 12641.52 266.12 54778.45 88888.00 2013-10-09 22:37:25.375 282 12641.55 266.12 54778.45 88888.00 2013-10-09 22:37:25.500 282 12641.55 266.12 54778.45 88888.00 2013-10-09 22:37:25.625 282 12641.50 266.15 54778.45 88888.00 2013-10-09 22:37:25.750 282 12641.50 266.15 54778.45 88888.00 2013-10-09 22:37:25.875 282 12641.52 266.15 54778.45 88888.00 2013-10-09 22:37:26.000 282 12641.55 266.15 54778.43 88888.00 2013-10-09 22:37:26.125 282 12641.48 266.15 54778.45 88888.00 2013-10-09 22:37:26.250 282 12641.38 266.15 54778.45 88888.00 2013-10-09 22:37:26.375 282 12641.35 266.18 54778.45 88888.00 2013-10-09 22:37:26.500 282 12641.35 266.23 54778.47 88888.00 2013-10-09 22:37:26.625 282 12641.35 266.23 54778.45 88888.00 2013-10-09 22:37:26.750 282 12641.33 266.23 54778.43 88888.00 2013-10-09 22:37:26.875 282 12641.27 266.23 54778.43 88888.00 2013-10-09 22:37:27.000 282 12641.30 266.25 54778.45 88888.00 2013-10-09 22:37:27.125 282 12641.33 266.27 54778.45 88888.00 2013-10-09 22:37:27.250 282 12641.27 266.27 54778.45 88888.00 2013-10-09 22:37:27.375 282 12641.25 266.30 54778.43 88888.00 2013-10-09 22:37:27.500 282 12641.25 266.25 54778.45 88888.00 2013-10-09 22:37:27.625 282 12641.25 266.27 54778.47 88888.00 2013-10-09 22:37:27.750 282 12641.23 266.30 54778.47 88888.00 2013-10-09 22:37:27.875 282 12641.20 266.27 54778.45 88888.00 2013-10-09 22:37:28.000 282 12641.17 266.30 54778.45 88888.00 2013-10-09 22:37:28.125 282 12641.17 266.35 54778.50 88888.00 2013-10-09 22:37:28.250 282 12641.10 266.35 54778.47 88888.00 2013-10-09 22:37:28.375 282 12641.15 266.35 54778.47 88888.00 2013-10-09 22:37:28.500 282 12641.15 266.38 54778.47 88888.00 2013-10-09 22:37:28.625 282 12641.10 266.35 54778.45 88888.00 2013-10-09 22:37:28.750 282 12641.05 266.32 54778.43 88888.00 2013-10-09 22:37:28.875 282 12641.02 266.35 54778.45 88888.00 2013-10-09 22:37:29.000 282 12641.00 266.38 54778.45 88888.00 2013-10-09 22:37:29.125 282 12640.95 266.38 54778.43 88888.00 2013-10-09 22:37:29.250 282 12640.92 266.38 54778.45 88888.00 2013-10-09 22:37:29.375 282 12640.90 266.38 54778.45 88888.00 2013-10-09 22:37:29.500 282 12640.85 266.40 54778.47 88888.00 2013-10-09 22:37:29.625 282 12640.80 266.40 54778.45 88888.00 2013-10-09 22:37:29.750 282 12640.80 266.43 54778.43 88888.00 2013-10-09 22:37:29.875 282 12640.83 266.43 54778.45 88888.00 2013-10-09 22:37:30.000 282 12640.88 266.45 54778.43 88888.00 2013-10-09 22:37:30.125 282 12640.80 266.45 54778.45 88888.00 2013-10-09 22:37:30.250 282 12640.75 266.45 54778.47 88888.00 2013-10-09 22:37:30.375 282 12640.77 266.45 54778.45 88888.00 2013-10-09 22:37:30.500 282 12640.80 266.48 54778.47 88888.00 2013-10-09 22:37:30.625 282 12640.80 266.48 54778.47 88888.00 2013-10-09 22:37:30.750 282 12640.75 266.50 54778.45 88888.00 2013-10-09 22:37:30.875 282 12640.73 266.50 54778.45 88888.00 2013-10-09 22:37:31.000 282 12640.67 266.45 54778.43 88888.00 2013-10-09 22:37:31.125 282 12640.62 266.48 54778.45 88888.00 2013-10-09 22:37:31.250 282 12640.55 266.48 54778.45 88888.00 2013-10-09 22:37:31.375 282 12640.65 266.52 54778.45 88888.00 2013-10-09 22:37:31.500 282 12640.62 266.52 54778.45 88888.00 2013-10-09 22:37:31.625 282 12640.62 266.55 54778.45 88888.00 2013-10-09 22:37:31.750 282 12640.62 266.55 54778.45 88888.00 2013-10-09 22:37:31.875 282 12640.60 266.55 54778.47 88888.00 2013-10-09 22:37:32.000 282 12640.52 266.52 54778.50 88888.00 2013-10-09 22:37:32.125 282 12640.45 266.55 54778.50 88888.00 2013-10-09 22:37:32.250 282 12640.42 266.60 54778.50 88888.00 2013-10-09 22:37:32.375 282 12640.40 266.60 54778.47 88888.00 2013-10-09 22:37:32.500 282 12640.42 266.57 54778.47 88888.00 2013-10-09 22:37:32.625 282 12640.38 266.60 54778.50 88888.00 2013-10-09 22:37:32.750 282 12640.38 266.60 54778.47 88888.00 2013-10-09 22:37:32.875 282 12640.40 266.57 54778.47 88888.00 2013-10-09 22:37:33.000 282 12640.35 266.60 54778.47 88888.00 2013-10-09 22:37:33.125 282 12640.25 266.62 54778.50 88888.00 2013-10-09 22:37:33.250 282 12640.25 266.65 54778.50 88888.00 2013-10-09 22:37:33.375 282 12640.30 266.68 54778.50 88888.00 2013-10-09 22:37:33.500 282 12640.25 266.65 54778.50 88888.00 2013-10-09 22:37:33.625 282 12640.17 266.62 54778.50 88888.00 2013-10-09 22:37:33.750 282 12640.10 266.65 54778.47 88888.00 2013-10-09 22:37:33.875 282 12640.02 266.70 54778.50 88888.00 2013-10-09 22:37:34.000 282 12640.00 266.68 54778.50 88888.00 2013-10-09 22:37:34.125 282 12640.05 266.68 54778.53 88888.00 2013-10-09 22:37:34.250 282 12640.05 266.68 54778.50 88888.00 2013-10-09 22:37:34.375 282 12640.00 266.68 54778.47 88888.00 2013-10-09 22:37:34.500 282 12639.95 266.73 54778.50 88888.00 2013-10-09 22:37:34.625 282 12639.98 266.75 54778.53 88888.00 2013-10-09 22:37:34.750 282 12639.95 266.73 54778.50 88888.00 2013-10-09 22:37:34.875 282 12639.92 266.75 54778.53 88888.00 2013-10-09 22:37:35.000 282 12639.95 266.77 54778.53 88888.00 2013-10-09 22:37:35.125 282 12639.85 266.73 54778.53 88888.00 2013-10-09 22:37:35.250 282 12639.75 266.70 54778.55 88888.00 2013-10-09 22:37:35.375 282 12639.77 266.77 54778.57 88888.00 2013-10-09 22:37:35.500 282 12639.75 266.77 54778.55 88888.00 2013-10-09 22:37:35.625 282 12639.75 266.77 54778.57 88888.00 2013-10-09 22:37:35.750 282 12639.65 266.77 54778.55 88888.00 2013-10-09 22:37:35.875 282 12639.58 266.75 54778.53 88888.00 2013-10-09 22:37:36.000 282 12639.60 266.75 54778.55 88888.00 2013-10-09 22:37:36.125 282 12639.60 266.77 54778.55 88888.00 2013-10-09 22:37:36.250 282 12639.55 266.82 54778.57 88888.00 2013-10-09 22:37:36.375 282 12639.55 266.82 54778.57 88888.00 2013-10-09 22:37:36.500 282 12639.58 266.82 54778.60 88888.00 2013-10-09 22:37:36.625 282 12639.45 266.85 54778.57 88888.00 2013-10-09 22:37:36.750 282 12639.40 266.85 54778.55 88888.00 2013-10-09 22:37:36.875 282 12639.42 266.85 54778.55 88888.00 2013-10-09 22:37:37.000 282 12639.45 266.88 54778.55 88888.00 2013-10-09 22:37:37.125 282 12639.50 266.85 54778.60 88888.00 2013-10-09 22:37:37.250 282 12639.42 266.85 54778.57 88888.00 2013-10-09 22:37:37.375 282 12639.48 266.85 54778.57 88888.00 2013-10-09 22:37:37.500 282 12639.42 266.82 54778.55 88888.00 2013-10-09 22:37:37.625 282 12639.30 266.85 54778.57 88888.00 2013-10-09 22:37:37.750 282 12639.25 266.88 54778.57 88888.00 2013-10-09 22:37:37.875 282 12639.25 266.90 54778.60 88888.00 2013-10-09 22:37:38.000 282 12639.25 266.90 54778.60 88888.00 2013-10-09 22:37:38.125 282 12639.25 266.90 54778.62 88888.00 2013-10-09 22:37:38.250 282 12639.20 266.93 54778.65 88888.00 2013-10-09 22:37:38.375 282 12639.23 266.90 54778.60 88888.00 2013-10-09 22:37:38.500 282 12639.23 266.90 54778.62 88888.00 2013-10-09 22:37:38.625 282 12639.25 266.93 54778.62 88888.00 2013-10-09 22:37:38.750 282 12639.20 266.95 54778.62 88888.00 2013-10-09 22:37:38.875 282 12639.23 266.98 54778.57 88888.00 2013-10-09 22:37:39.000 282 12639.20 267.00 54778.60 88888.00 2013-10-09 22:37:39.125 282 12639.17 266.98 54778.60 88888.00 2013-10-09 22:37:39.250 282 12639.15 266.98 54778.68 88888.00 2013-10-09 22:37:39.375 282 12639.12 266.98 54778.65 88888.00 2013-10-09 22:37:39.500 282 12639.10 267.00 54778.65 88888.00 2013-10-09 22:37:39.625 282 12639.08 267.02 54778.65 88888.00 2013-10-09 22:37:39.750 282 12639.15 267.02 54778.62 88888.00 2013-10-09 22:37:39.875 282 12639.08 267.00 54778.65 88888.00 2013-10-09 22:37:40.000 282 12639.05 267.02 54778.60 88888.00 2013-10-09 22:37:40.125 282 12639.10 267.02 54778.62 88888.00 2013-10-09 22:37:40.250 282 12639.12 267.00 54778.62 88888.00 2013-10-09 22:37:40.375 282 12639.12 267.05 54778.62 88888.00 2013-10-09 22:37:40.500 282 12639.08 267.05 54778.65 88888.00 2013-10-09 22:37:40.625 282 12639.05 267.05 54778.65 88888.00 2013-10-09 22:37:40.750 282 12639.00 267.07 54778.62 88888.00 2013-10-09 22:37:40.875 282 12639.05 267.10 54778.62 88888.00 2013-10-09 22:37:41.000 282 12639.10 267.10 54778.65 88888.00 2013-10-09 22:37:41.125 282 12639.05 267.07 54778.65 88888.00 2013-10-09 22:37:41.250 282 12638.98 267.07 54778.62 88888.00 2013-10-09 22:37:41.375 282 12639.00 267.10 54778.62 88888.00 2013-10-09 22:37:41.500 282 12639.08 267.12 54778.65 88888.00 2013-10-09 22:37:41.625 282 12639.10 267.18 54778.62 88888.00 2013-10-09 22:37:41.750 282 12639.10 267.18 54778.62 88888.00 2013-10-09 22:37:41.875 282 12639.05 267.12 54778.62 88888.00 2013-10-09 22:37:42.000 282 12639.08 267.15 54778.62 88888.00 2013-10-09 22:37:42.125 282 12639.10 267.15 54778.65 88888.00 2013-10-09 22:37:42.250 282 12639.05 267.15 54778.65 88888.00 2013-10-09 22:37:42.375 282 12638.98 267.18 54778.62 88888.00 2013-10-09 22:37:42.500 282 12638.92 267.18 54778.65 88888.00 2013-10-09 22:37:42.625 282 12638.95 267.20 54778.60 88888.00 2013-10-09 22:37:42.750 282 12638.98 267.20 54778.60 88888.00 2013-10-09 22:37:42.875 282 12639.00 267.20 54778.60 88888.00 2013-10-09 22:37:43.000 282 12639.00 267.20 54778.60 88888.00 2013-10-09 22:37:43.125 282 12638.98 267.23 54778.65 88888.00 2013-10-09 22:37:43.250 282 12638.95 267.23 54778.68 88888.00 2013-10-09 22:37:43.375 282 12638.98 267.25 54778.65 88888.00 2013-10-09 22:37:43.500 282 12638.92 267.27 54778.68 88888.00 2013-10-09 22:37:43.625 282 12638.92 267.23 54778.68 88888.00 2013-10-09 22:37:43.750 282 12638.98 267.25 54778.70 88888.00 2013-10-09 22:37:43.875 282 12639.00 267.27 54778.68 88888.00 2013-10-09 22:37:44.000 282 12639.00 267.27 54778.68 88888.00 2013-10-09 22:37:44.125 282 12639.00 267.25 54778.68 88888.00 2013-10-09 22:37:44.250 282 12638.90 267.27 54778.68 88888.00 2013-10-09 22:37:44.375 282 12638.90 267.30 54778.70 88888.00 2013-10-09 22:37:44.500 282 12638.95 267.30 54778.68 88888.00 2013-10-09 22:37:44.625 282 12639.00 267.27 54778.65 88888.00 2013-10-09 22:37:44.750 282 12638.98 267.27 54778.65 88888.00 2013-10-09 22:37:44.875 282 12638.98 267.32 54778.65 88888.00 2013-10-09 22:37:45.000 282 12639.00 267.32 54778.62 88888.00 2013-10-09 22:37:45.125 282 12638.98 267.32 54778.65 88888.00 2013-10-09 22:37:45.250 282 12638.90 267.30 54778.65 88888.00 2013-10-09 22:37:45.375 282 12638.92 267.32 54778.65 88888.00 2013-10-09 22:37:45.500 282 12638.95 267.35 54778.68 88888.00 2013-10-09 22:37:45.625 282 12638.98 267.35 54778.68 88888.00 2013-10-09 22:37:45.750 282 12639.02 267.35 54778.65 88888.00 2013-10-09 22:37:45.875 282 12639.05 267.32 54778.65 88888.00 2013-10-09 22:37:46.000 282 12639.08 267.32 54778.68 88888.00 2013-10-09 22:37:46.125 282 12639.10 267.30 54778.65 88888.00 2013-10-09 22:37:46.250 282 12639.05 267.30 54778.65 88888.00 2013-10-09 22:37:46.375 282 12639.02 267.30 54778.65 88888.00 2013-10-09 22:37:46.500 282 12639.02 267.30 54778.68 88888.00 2013-10-09 22:37:46.625 282 12639.02 267.30 54778.68 88888.00 2013-10-09 22:37:46.750 282 12639.08 267.30 54778.68 88888.00 2013-10-09 22:37:46.875 282 12639.10 267.27 54778.70 88888.00 2013-10-09 22:37:47.000 282 12639.10 267.27 54778.65 88888.00 2013-10-09 22:37:47.125 282 12639.15 267.25 54778.68 88888.00 2013-10-09 22:37:47.250 282 12639.17 267.25 54778.70 88888.00 2013-10-09 22:37:47.375 282 12639.17 267.25 54778.70 88888.00 2013-10-09 22:37:47.500 282 12639.17 267.23 54778.70 88888.00 2013-10-09 22:37:47.625 282 12639.15 267.20 54778.72 88888.00 2013-10-09 22:37:47.750 282 12639.15 267.20 54778.68 88888.00 2013-10-09 22:37:47.875 282 12639.12 267.20 54778.70 88888.00 2013-10-09 22:37:48.000 282 12639.12 267.20 54778.70 88888.00 2013-10-09 22:37:48.125 282 12639.15 267.20 54778.70 88888.00 2013-10-09 22:37:48.250 282 12639.08 267.18 54778.70 88888.00 2013-10-09 22:37:48.375 282 12639.08 267.15 54778.70 88888.00 2013-10-09 22:37:48.500 282 12639.08 267.12 54778.70 88888.00 2013-10-09 22:37:48.625 282 12639.10 267.12 54778.72 88888.00 2013-10-09 22:37:48.750 282 12639.10 267.10 54778.75 88888.00 2013-10-09 22:37:48.875 282 12639.15 267.07 54778.70 88888.00 2013-10-09 22:37:49.000 282 12639.17 267.05 54778.68 88888.00 2013-10-09 22:37:49.125 282 12639.12 267.02 54778.70 88888.00 2013-10-09 22:37:49.250 282 12639.12 266.98 54778.70 88888.00 2013-10-09 22:37:49.375 282 12639.10 266.98 54778.68 88888.00 2013-10-09 22:37:49.500 282 12639.12 266.95 54778.68 88888.00 2013-10-09 22:37:49.625 282 12639.15 266.90 54778.72 88888.00 2013-10-09 22:37:49.750 282 12639.17 266.90 54778.72 88888.00 2013-10-09 22:37:49.875 282 12639.15 266.88 54778.72 88888.00 2013-10-09 22:37:50.000 282 12639.17 266.82 54778.75 88888.00 2013-10-09 22:37:50.125 282 12639.17 266.82 54778.75 88888.00 2013-10-09 22:37:50.250 282 12639.15 266.80 54778.72 88888.00 2013-10-09 22:37:50.375 282 12639.15 266.77 54778.75 88888.00 2013-10-09 22:37:50.500 282 12639.12 266.75 54778.72 88888.00 2013-10-09 22:37:50.625 282 12639.10 266.68 54778.75 88888.00 2013-10-09 22:37:50.750 282 12639.08 266.68 54778.75 88888.00 2013-10-09 22:37:50.875 282 12639.05 266.68 54778.75 88888.00 2013-10-09 22:37:51.000 282 12639.08 266.62 54778.75 88888.00 2013-10-09 22:37:51.125 282 12639.05 266.57 54778.72 88888.00 2013-10-09 22:37:51.250 282 12638.98 266.52 54778.75 88888.00 2013-10-09 22:37:51.375 282 12638.92 266.52 54778.72 88888.00 2013-10-09 22:37:51.500 282 12638.98 266.52 54778.72 88888.00 2013-10-09 22:37:51.625 282 12638.95 266.50 54778.72 88888.00 2013-10-09 22:37:51.750 282 12639.00 266.45 54778.75 88888.00 2013-10-09 22:37:51.875 282 12639.08 266.40 54778.72 88888.00 2013-10-09 22:37:52.000 282 12639.08 266.38 54778.78 88888.00 2013-10-09 22:37:52.125 282 12639.10 266.35 54778.78 88888.00 2013-10-09 22:37:52.250 282 12639.10 266.32 54778.78 88888.00 2013-10-09 22:37:52.375 282 12639.08 266.30 54778.78 88888.00 2013-10-09 22:37:52.500 282 12638.92 266.27 54778.78 88888.00 2013-10-09 22:37:52.625 282 12638.98 266.25 54778.78 88888.00 2013-10-09 22:37:52.750 282 12639.08 266.20 54778.75 88888.00 2013-10-09 22:37:52.875 282 12639.02 266.18 54778.75 88888.00 2013-10-09 22:37:53.000 282 12639.00 266.18 54778.72 88888.00 2013-10-09 22:37:53.125 282 12639.05 266.15 54778.72 88888.00 2013-10-09 22:37:53.250 282 12639.05 266.10 54778.75 88888.00 2013-10-09 22:37:53.375 282 12639.05 266.07 54778.75 88888.00 2013-10-09 22:37:53.500 282 12639.05 266.05 54778.78 88888.00 2013-10-09 22:37:53.625 282 12639.08 266.05 54778.78 88888.00 2013-10-09 22:37:53.750 282 12639.05 266.02 54778.78 88888.00 2013-10-09 22:37:53.875 282 12639.05 265.98 54778.75 88888.00 2013-10-09 22:37:54.000 282 12639.02 265.95 54778.75 88888.00 2013-10-09 22:37:54.125 282 12639.05 265.98 54778.75 88888.00 2013-10-09 22:37:54.250 282 12639.08 265.90 54778.78 88888.00 2013-10-09 22:37:54.375 282 12639.10 265.90 54778.78 88888.00 2013-10-09 22:37:54.500 282 12639.10 265.90 54778.80 88888.00 2013-10-09 22:37:54.625 282 12639.08 265.88 54778.75 88888.00 2013-10-09 22:37:54.750 282 12639.10 265.82 54778.75 88888.00 2013-10-09 22:37:54.875 282 12639.05 265.82 54778.75 88888.00 2013-10-09 22:37:55.000 282 12639.02 265.80 54778.72 88888.00 2013-10-09 22:37:55.125 282 12639.02 265.80 54778.75 88888.00 2013-10-09 22:37:55.250 282 12639.05 265.77 54778.72 88888.00 2013-10-09 22:37:55.375 282 12639.12 265.77 54778.70 88888.00 2013-10-09 22:37:55.500 282 12639.17 265.75 54778.70 88888.00 2013-10-09 22:37:55.625 282 12639.27 265.73 54778.72 88888.00 2013-10-09 22:37:55.750 282 12639.30 265.73 54778.72 88888.00 2013-10-09 22:37:55.875 282 12639.25 265.70 54778.72 88888.00 2013-10-09 22:37:56.000 282 12639.25 265.68 54778.75 88888.00 2013-10-09 22:37:56.125 282 12639.27 265.68 54778.72 88888.00 2013-10-09 22:37:56.250 282 12639.20 265.68 54778.70 88888.00 2013-10-09 22:37:56.375 282 12639.17 265.68 54778.70 88888.00 2013-10-09 22:37:56.500 282 12639.27 265.65 54778.70 88888.00 2013-10-09 22:37:56.625 282 12639.33 265.62 54778.68 88888.00 2013-10-09 22:37:56.750 282 12639.35 265.62 54778.68 88888.00 2013-10-09 22:37:56.875 282 12639.35 265.62 54778.68 88888.00 2013-10-09 22:37:57.000 282 12639.33 265.60 54778.68 88888.00 2013-10-09 22:37:57.125 282 12639.35 265.60 54778.70 88888.00 2013-10-09 22:37:57.250 282 12639.38 265.57 54778.72 88888.00 2013-10-09 22:37:57.375 282 12639.50 265.60 54778.68 88888.00 2013-10-09 22:37:57.500 282 12639.52 265.60 54778.65 88888.00 2013-10-09 22:37:57.625 282 12639.52 265.60 54778.68 88888.00 2013-10-09 22:37:57.750 282 12639.55 265.60 54778.68 88888.00 2013-10-09 22:37:57.875 282 12639.60 265.60 54778.70 88888.00 2013-10-09 22:37:58.000 282 12639.58 265.60 54778.62 88888.00 2013-10-09 22:37:58.125 282 12639.60 265.57 54778.62 88888.00 2013-10-09 22:37:58.250 282 12639.65 265.57 54778.62 88888.00 2013-10-09 22:37:58.375 282 12639.65 265.57 54778.57 88888.00 2013-10-09 22:37:58.500 282 12639.62 265.57 54778.55 88888.00 2013-10-09 22:37:58.625 282 12639.75 265.60 54778.60 88888.00 2013-10-09 22:37:58.750 282 12639.88 265.57 54778.60 88888.00 2013-10-09 22:37:58.875 282 12639.85 265.57 54778.57 88888.00 2013-10-09 22:37:59.000 282 12639.90 265.57 54778.55 88888.00 2013-10-09 22:37:59.125 282 12640.00 265.57 54778.57 88888.00 2013-10-09 22:37:59.250 282 12639.98 265.55 54778.60 88888.00 2013-10-09 22:37:59.375 282 12639.95 265.52 54778.55 88888.00 2013-10-09 22:37:59.500 282 12639.95 265.52 54778.55 88888.00 2013-10-09 22:37:59.625 282 12640.00 265.55 54778.57 88888.00 2013-10-09 22:37:59.750 282 12639.95 265.52 54778.55 88888.00 2013-10-09 22:37:59.875 282 12639.98 265.55 54778.53 88888.00 2013-10-09 22:38:00.000 282 12640.05 265.55 54778.50 88888.00 2013-10-09 22:38:00.125 282 12640.05 265.55 54778.50 88888.00 2013-10-09 22:38:00.250 282 12640.05 265.52 54778.53 88888.00 2013-10-09 22:38:00.375 282 12640.17 265.57 54778.53 88888.00 2013-10-09 22:38:00.500 282 12640.12 265.57 54778.50 88888.00 2013-10-09 22:38:00.625 282 12640.20 265.57 54778.53 88888.00 2013-10-09 22:38:00.750 282 12640.27 265.55 54778.53 88888.00 2013-10-09 22:38:00.875 282 12640.33 265.52 54778.53 88888.00 2013-10-09 22:38:01.000 282 12640.33 265.52 54778.50 88888.00 2013-10-09 22:38:01.125 282 12640.38 265.55 54778.45 88888.00 2013-10-09 22:38:01.250 282 12640.38 265.55 54778.45 88888.00 2013-10-09 22:38:01.375 282 12640.42 265.57 54778.47 88888.00 2013-10-09 22:38:01.500 282 12640.42 265.57 54778.47 88888.00 2013-10-09 22:38:01.625 282 12640.42 265.55 54778.47 88888.00 2013-10-09 22:38:01.750 282 12640.40 265.55 54778.45 88888.00 2013-10-09 22:38:01.875 282 12640.42 265.55 54778.45 88888.00 2013-10-09 22:38:02.000 282 12640.48 265.55 54778.45 88888.00 2013-10-09 22:38:02.125 282 12640.52 265.55 54778.45 88888.00 2013-10-09 22:38:02.250 282 12640.48 265.50 54778.43 88888.00 2013-10-09 22:38:02.375 282 12640.50 265.52 54778.43 88888.00 2013-10-09 22:38:02.500 282 12640.55 265.55 54778.43 88888.00 2013-10-09 22:38:02.625 282 12640.58 265.55 54778.43 88888.00 2013-10-09 22:38:02.750 282 12640.62 265.55 54778.45 88888.00 2013-10-09 22:38:02.875 282 12640.65 265.57 54778.40 88888.00 2013-10-09 22:38:03.000 282 12640.70 265.57 54778.38 88888.00 2013-10-09 22:38:03.125 282 12640.70 265.57 54778.40 88888.00 2013-10-09 22:38:03.250 282 12640.67 265.55 54778.45 88888.00 2013-10-09 22:38:03.375 282 12640.70 265.55 54778.40 88888.00 2013-10-09 22:38:03.500 282 12640.70 265.57 54778.40 88888.00 2013-10-09 22:38:03.625 282 12640.75 265.57 54778.40 88888.00 2013-10-09 22:38:03.750 282 12640.70 265.60 54778.40 88888.00 2013-10-09 22:38:03.875 282 12640.70 265.57 54778.40 88888.00 2013-10-09 22:38:04.000 282 12640.73 265.57 54778.40 88888.00 2013-10-09 22:38:04.125 282 12640.70 265.57 54778.38 88888.00 2013-10-09 22:38:04.250 282 12640.67 265.57 54778.38 88888.00 2013-10-09 22:38:04.375 282 12640.75 265.57 54778.35 88888.00 2013-10-09 22:38:04.500 282 12640.80 265.60 54778.35 88888.00 2013-10-09 22:38:04.625 282 12640.80 265.57 54778.35 88888.00 2013-10-09 22:38:04.750 282 12640.75 265.57 54778.32 88888.00 2013-10-09 22:38:04.875 282 12640.75 265.60 54778.35 88888.00 2013-10-09 22:38:05.000 282 12640.85 265.60 54778.35 88888.00 2013-10-09 22:38:05.125 282 12640.88 265.60 54778.38 88888.00 2013-10-09 22:38:05.250 282 12640.83 265.60 54778.38 88888.00 2013-10-09 22:38:05.375 282 12640.83 265.62 54778.35 88888.00 2013-10-09 22:38:05.500 282 12640.90 265.62 54778.35 88888.00 2013-10-09 22:38:05.625 282 12640.95 265.60 54778.35 88888.00 2013-10-09 22:38:05.750 282 12640.98 265.57 54778.35 88888.00 2013-10-09 22:38:05.875 282 12640.98 265.60 54778.32 88888.00 2013-10-09 22:38:06.000 282 12640.98 265.62 54778.32 88888.00 2013-10-09 22:38:06.125 282 12641.00 265.62 54778.35 88888.00 2013-10-09 22:38:06.250 282 12641.10 265.60 54778.35 88888.00 2013-10-09 22:38:06.375 282 12641.15 265.60 54778.32 88888.00 2013-10-09 22:38:06.500 282 12641.08 265.60 54778.35 88888.00 2013-10-09 22:38:06.625 282 12641.00 265.57 54778.32 88888.00 2013-10-09 22:38:06.750 282 12641.05 265.60 54778.35 88888.00 2013-10-09 22:38:06.875 282 12641.10 265.62 54778.32 88888.00 2013-10-09 22:38:07.000 282 12641.12 265.62 54778.30 88888.00 2013-10-09 22:38:07.125 282 12641.10 265.60 54778.32 88888.00 2013-10-09 22:38:07.250 282 12641.08 265.60 54778.35 88888.00 2013-10-09 22:38:07.375 282 12641.12 265.65 54778.35 88888.00 2013-10-09 22:38:07.500 282 12641.15 265.65 54778.35 88888.00 2013-10-09 22:38:07.625 282 12641.12 265.65 54778.32 88888.00 2013-10-09 22:38:07.750 282 12641.05 265.62 54778.32 88888.00 2013-10-09 22:38:07.875 282 12641.08 265.62 54778.32 88888.00 2013-10-09 22:38:08.000 282 12641.23 265.65 54778.32 88888.00 2013-10-09 22:38:08.125 282 12641.25 265.65 54778.32 88888.00 2013-10-09 22:38:08.250 282 12641.17 265.65 54778.32 88888.00 2013-10-09 22:38:08.375 282 12641.17 265.68 54778.32 88888.00 2013-10-09 22:38:08.500 282 12641.25 265.65 54778.35 88888.00 2013-10-09 22:38:08.625 282 12641.25 265.68 54778.32 88888.00 2013-10-09 22:38:08.750 282 12641.30 265.70 54778.30 88888.00 2013-10-09 22:38:08.875 282 12641.30 265.70 54778.32 88888.00 2013-10-09 22:38:09.000 282 12641.30 265.68 54778.30 88888.00 2013-10-09 22:38:09.125 282 12641.25 265.68 54778.32 88888.00 2013-10-09 22:38:09.250 282 12641.20 265.68 54778.32 88888.00 2013-10-09 22:38:09.375 282 12641.25 265.65 54778.32 88888.00 2013-10-09 22:38:09.500 282 12641.23 265.65 54778.35 88888.00 2013-10-09 22:38:09.625 282 12641.20 265.68 54778.35 88888.00 2013-10-09 22:38:09.750 282 12641.17 265.70 54778.32 88888.00 2013-10-09 22:38:09.875 282 12641.20 265.68 54778.28 88888.00 2013-10-09 22:38:10.000 282 12641.27 265.68 54778.28 88888.00 2013-10-09 22:38:10.125 282 12641.33 265.68 54778.30 88888.00 2013-10-09 22:38:10.250 282 12641.35 265.68 54778.30 88888.00 2013-10-09 22:38:10.375 282 12641.33 265.68 54778.30 88888.00 2013-10-09 22:38:10.500 282 12641.30 265.70 54778.30 88888.00 2013-10-09 22:38:10.625 282 12641.27 265.70 54778.30 88888.00 2013-10-09 22:38:10.750 282 12641.33 265.73 54778.32 88888.00 2013-10-09 22:38:10.875 282 12641.33 265.70 54778.32 88888.00 2013-10-09 22:38:11.000 282 12641.23 265.73 54778.30 88888.00 2013-10-09 22:38:11.125 282 12641.20 265.70 54778.30 88888.00 2013-10-09 22:38:11.250 282 12641.25 265.70 54778.32 88888.00 2013-10-09 22:38:11.375 282 12641.40 265.70 54778.30 88888.00 2013-10-09 22:38:11.500 282 12641.38 265.70 54778.30 88888.00 2013-10-09 22:38:11.625 282 12641.35 265.70 54778.30 88888.00 2013-10-09 22:38:11.750 282 12641.35 265.70 54778.30 88888.00 2013-10-09 22:38:11.875 282 12641.30 265.70 54778.28 88888.00 2013-10-09 22:38:12.000 282 12641.38 265.73 54778.28 88888.00 2013-10-09 22:38:12.125 282 12641.35 265.70 54778.30 88888.00 2013-10-09 22:38:12.250 282 12641.30 265.70 54778.30 88888.00 2013-10-09 22:38:12.375 282 12641.33 265.70 54778.30 88888.00 2013-10-09 22:38:12.500 282 12641.33 265.70 54778.30 88888.00 2013-10-09 22:38:12.625 282 12641.33 265.70 54778.25 88888.00 2013-10-09 22:38:12.750 282 12641.35 265.70 54778.28 88888.00 2013-10-09 22:38:12.875 282 12641.30 265.70 54778.28 88888.00 2013-10-09 22:38:13.000 282 12641.33 265.68 54778.28 88888.00 2013-10-09 22:38:13.125 282 12641.30 265.68 54778.30 88888.00 2013-10-09 22:38:13.250 282 12641.33 265.65 54778.32 88888.00 2013-10-09 22:38:13.375 282 12641.30 265.65 54778.30 88888.00 2013-10-09 22:38:13.500 282 12641.35 265.65 54778.30 88888.00 2013-10-09 22:38:13.625 282 12641.40 265.65 54778.32 88888.00 2013-10-09 22:38:13.750 282 12641.38 265.65 54778.32 88888.00 2013-10-09 22:38:13.875 282 12641.38 265.68 54778.30 88888.00 2013-10-09 22:38:14.000 282 12641.33 265.68 54778.28 88888.00 2013-10-09 22:38:14.125 282 12641.35 265.68 54778.28 88888.00 2013-10-09 22:38:14.250 282 12641.40 265.68 54778.30 88888.00 2013-10-09 22:38:14.375 282 12641.40 265.65 54778.30 88888.00 2013-10-09 22:38:14.500 282 12641.38 265.65 54778.28 88888.00 2013-10-09 22:38:14.625 282 12641.42 265.68 54778.30 88888.00 2013-10-09 22:38:14.750 282 12641.42 265.65 54778.28 88888.00 2013-10-09 22:38:14.875 282 12641.48 265.65 54778.28 88888.00 2013-10-09 22:38:15.000 282 12641.42 265.65 54778.28 88888.00 2013-10-09 22:38:15.125 282 12641.40 265.65 54778.30 88888.00 2013-10-09 22:38:15.250 282 12641.40 265.62 54778.28 88888.00 2013-10-09 22:38:15.375 282 12641.48 265.65 54778.30 88888.00 2013-10-09 22:38:15.500 282 12641.45 265.68 54778.30 88888.00 2013-10-09 22:38:15.625 282 12641.40 265.68 54778.30 88888.00 2013-10-09 22:38:15.750 282 12641.48 265.65 54778.30 88888.00 2013-10-09 22:38:15.875 282 12641.50 265.65 54778.30 88888.00 2013-10-09 22:38:16.000 282 12641.48 265.65 54778.28 88888.00 2013-10-09 22:38:16.125 282 12641.50 265.68 54778.30 88888.00 2013-10-09 22:38:16.250 282 12641.50 265.68 54778.30 88888.00 2013-10-09 22:38:16.375 282 12641.52 265.70 54778.30 88888.00 2013-10-09 22:38:16.500 282 12641.48 265.68 54778.30 88888.00 2013-10-09 22:38:16.625 282 12641.42 265.65 54778.28 88888.00 2013-10-09 22:38:16.750 282 12641.42 265.62 54778.28 88888.00 2013-10-09 22:38:16.875 282 12641.45 265.65 54778.28 88888.00 2013-10-09 22:38:17.000 282 12641.45 265.62 54778.25 88888.00 2013-10-09 22:38:17.125 282 12641.50 265.62 54778.25 88888.00 2013-10-09 22:38:17.250 282 12641.48 265.57 54778.25 88888.00 2013-10-09 22:38:17.375 282 12641.52 265.60 54778.22 88888.00 2013-10-09 22:38:17.500 282 12641.52 265.60 54778.25 88888.00 2013-10-09 22:38:17.625 282 12641.55 265.60 54778.28 88888.00 2013-10-09 22:38:17.750 282 12641.58 265.60 54778.28 88888.00 2013-10-09 22:38:17.875 282 12641.58 265.60 54778.28 88888.00 2013-10-09 22:38:18.000 282 12641.60 265.60 54778.28 88888.00 2013-10-09 22:38:18.125 282 12641.60 265.60 54778.30 88888.00 2013-10-09 22:38:18.250 282 12641.58 265.60 54778.30 88888.00 2013-10-09 22:38:18.375 282 12641.60 265.60 54778.30 88888.00 2013-10-09 22:38:18.500 282 12641.58 265.62 54778.30 88888.00 2013-10-09 22:38:18.625 282 12641.58 265.60 54778.28 88888.00 2013-10-09 22:38:18.750 282 12641.60 265.62 54778.30 88888.00 2013-10-09 22:38:18.875 282 12641.62 265.60 54778.30 88888.00 2013-10-09 22:38:19.000 282 12641.58 265.57 54778.28 88888.00 2013-10-09 22:38:19.125 282 12641.55 265.60 54778.28 88888.00 2013-10-09 22:38:19.250 282 12641.58 265.57 54778.28 88888.00 2013-10-09 22:38:19.375 282 12641.62 265.57 54778.28 88888.00 2013-10-09 22:38:19.500 282 12641.52 265.57 54778.30 88888.00 2013-10-09 22:38:19.625 282 12641.48 265.57 54778.30 88888.00 2013-10-09 22:38:19.750 282 12641.45 265.60 54778.28 88888.00 2013-10-09 22:38:19.875 282 12641.42 265.57 54778.30 88888.00 2013-10-09 22:38:20.000 282 12641.52 265.57 54778.28 88888.00 2013-10-09 22:38:20.125 282 12641.55 265.55 54778.30 88888.00 2013-10-09 22:38:20.250 282 12641.50 265.57 54778.32 88888.00 2013-10-09 22:38:20.375 282 12641.58 265.57 54778.28 88888.00 2013-10-09 22:38:20.500 282 12641.55 265.57 54778.25 88888.00 2013-10-09 22:38:20.625 282 12641.55 265.57 54778.28 88888.00 2013-10-09 22:38:20.750 282 12641.60 265.57 54778.30 88888.00 2013-10-09 22:38:20.875 282 12641.60 265.60 54778.28 88888.00 2013-10-09 22:38:21.000 282 12641.62 265.60 54778.28 88888.00 2013-10-09 22:38:21.125 282 12641.65 265.60 54778.28 88888.00 2013-10-09 22:38:21.250 282 12641.65 265.57 54778.25 88888.00 2013-10-09 22:38:21.375 282 12641.62 265.55 54778.22 88888.00 2013-10-09 22:38:21.500 282 12641.62 265.57 54778.25 88888.00 2013-10-09 22:38:21.625 282 12641.65 265.60 54778.28 88888.00 2013-10-09 22:38:21.750 282 12641.67 265.60 54778.25 88888.00 2013-10-09 22:38:21.875 282 12641.62 265.60 54778.25 88888.00 2013-10-09 22:38:22.000 282 12641.60 265.57 54778.28 88888.00 2013-10-09 22:38:22.125 282 12641.65 265.60 54778.28 88888.00 2013-10-09 22:38:22.250 282 12641.62 265.60 54778.28 88888.00 2013-10-09 22:38:22.375 282 12641.65 265.57 54778.25 88888.00 2013-10-09 22:38:22.500 282 12641.65 265.60 54778.25 88888.00 2013-10-09 22:38:22.625 282 12641.65 265.60 54778.25 88888.00 2013-10-09 22:38:22.750 282 12641.62 265.60 54778.22 88888.00 2013-10-09 22:38:22.875 282 12641.65 265.60 54778.25 88888.00 2013-10-09 22:38:23.000 282 12641.67 265.62 54778.22 88888.00 2013-10-09 22:38:23.125 282 12641.70 265.65 54778.22 88888.00 2013-10-09 22:38:23.250 282 12641.65 265.60 54778.20 88888.00 2013-10-09 22:38:23.375 282 12641.62 265.60 54778.20 88888.00 2013-10-09 22:38:23.500 282 12641.62 265.60 54778.20 88888.00 2013-10-09 22:38:23.625 282 12641.65 265.60 54778.22 88888.00 2013-10-09 22:38:23.750 282 12641.67 265.60 54778.22 88888.00 2013-10-09 22:38:23.875 282 12641.70 265.62 54778.22 88888.00 2013-10-09 22:38:24.000 282 12641.70 265.62 54778.25 88888.00 2013-10-09 22:38:24.125 282 12641.67 265.62 54778.25 88888.00 2013-10-09 22:38:24.250 282 12641.67 265.60 54778.25 88888.00 2013-10-09 22:38:24.375 282 12641.75 265.62 54778.25 88888.00 2013-10-09 22:38:24.500 282 12641.75 265.65 54778.25 88888.00 2013-10-09 22:38:24.625 282 12641.77 265.65 54778.22 88888.00 2013-10-09 22:38:24.750 282 12641.77 265.62 54778.22 88888.00 2013-10-09 22:38:24.875 282 12641.88 265.65 54778.20 88888.00 2013-10-09 22:38:25.000 282 12641.88 265.65 54778.22 88888.00 2013-10-09 22:38:25.125 282 12641.83 265.65 54778.25 88888.00 2013-10-09 22:38:25.250 282 12641.83 265.68 54778.25 88888.00 2013-10-09 22:38:25.375 282 12641.88 265.68 54778.22 88888.00 2013-10-09 22:38:25.500 282 12641.92 265.65 54778.20 88888.00 2013-10-09 22:38:25.625 282 12641.98 265.68 54778.20 88888.00 2013-10-09 22:38:25.750 282 12641.98 265.70 54778.22 88888.00 2013-10-09 22:38:25.875 282 12641.98 265.70 54778.25 88888.00 2013-10-09 22:38:26.000 282 12641.95 265.70 54778.22 88888.00 2013-10-09 22:38:26.125 282 12641.98 265.68 54778.22 88888.00 2013-10-09 22:38:26.250 282 12642.00 265.68 54778.20 88888.00 2013-10-09 22:38:26.375 282 12642.10 265.68 54778.18 88888.00 2013-10-09 22:38:26.500 282 12642.05 265.70 54778.18 88888.00 2013-10-09 22:38:26.625 282 12642.00 265.73 54778.20 88888.00 2013-10-09 22:38:26.750 282 12642.00 265.73 54778.20 88888.00 2013-10-09 22:38:26.875 282 12642.05 265.75 54778.22 88888.00 2013-10-09 22:38:27.000 282 12642.08 265.73 54778.20 88888.00 2013-10-09 22:38:27.125 282 12642.08 265.73 54778.20 88888.00 2013-10-09 22:38:27.250 282 12642.08 265.73 54778.20 88888.00 2013-10-09 22:38:27.375 282 12642.12 265.73 54778.20 88888.00 2013-10-09 22:38:27.500 282 12642.20 265.75 54778.20 88888.00 2013-10-09 22:38:27.625 282 12642.25 265.73 54778.20 88888.00 2013-10-09 22:38:27.750 282 12642.25 265.75 54778.20 88888.00 2013-10-09 22:38:27.875 282 12642.25 265.75 54778.20 88888.00 2013-10-09 22:38:28.000 282 12642.27 265.77 54778.18 88888.00 2013-10-09 22:38:28.125 282 12642.33 265.77 54778.20 88888.00 2013-10-09 22:38:28.250 282 12642.30 265.77 54778.20 88888.00 2013-10-09 22:38:28.375 282 12642.33 265.77 54778.18 88888.00 2013-10-09 22:38:28.500 282 12642.35 265.80 54778.18 88888.00 2013-10-09 22:38:28.625 282 12642.35 265.80 54778.15 88888.00 2013-10-09 22:38:28.750 282 12642.38 265.80 54778.18 88888.00 2013-10-09 22:38:28.875 282 12642.38 265.77 54778.18 88888.00 2013-10-09 22:38:29.000 282 12642.38 265.77 54778.15 88888.00 2013-10-09 22:38:29.125 282 12642.35 265.77 54778.15 88888.00 2013-10-09 22:38:29.250 282 12642.30 265.77 54778.15 88888.00 2013-10-09 22:38:29.375 282 12642.35 265.80 54778.15 88888.00 2013-10-09 22:38:29.500 282 12642.40 265.82 54778.15 88888.00 2013-10-09 22:38:29.625 282 12642.48 265.80 54778.18 88888.00 2013-10-09 22:38:29.750 282 12642.45 265.77 54778.15 88888.00 2013-10-09 22:38:29.875 282 12642.40 265.77 54778.18 88888.00 2013-10-09 22:38:30.000 282 12642.35 265.77 54778.15 88888.00 2013-10-09 22:38:30.125 282 12642.38 265.80 54778.18 88888.00 2013-10-09 22:38:30.250 282 12642.35 265.77 54778.22 88888.00 2013-10-09 22:38:30.375 282 12642.45 265.80 54778.18 88888.00 2013-10-09 22:38:30.500 282 12642.40 265.80 54778.15 88888.00 2013-10-09 22:38:30.625 282 12642.42 265.77 54778.15 88888.00 2013-10-09 22:38:30.750 282 12642.45 265.80 54778.18 88888.00 2013-10-09 22:38:30.875 282 12642.50 265.82 54778.18 88888.00 2013-10-09 22:38:31.000 282 12642.50 265.80 54778.15 88888.00 2013-10-09 22:38:31.125 282 12642.50 265.80 54778.15 88888.00 2013-10-09 22:38:31.250 282 12642.48 265.80 54778.15 88888.00 2013-10-09 22:38:31.375 282 12642.50 265.80 54778.15 88888.00 2013-10-09 22:38:31.500 282 12642.52 265.80 54778.18 88888.00 2013-10-09 22:38:31.625 282 12642.55 265.80 54778.18 88888.00 2013-10-09 22:38:31.750 282 12642.55 265.82 54778.18 88888.00 2013-10-09 22:38:31.875 282 12642.52 265.85 54778.15 88888.00 2013-10-09 22:38:32.000 282 12642.55 265.85 54778.15 88888.00 2013-10-09 22:38:32.125 282 12642.60 265.85 54778.15 88888.00 2013-10-09 22:38:32.250 282 12642.62 265.88 54778.18 88888.00 2013-10-09 22:38:32.375 282 12642.62 265.85 54778.18 88888.00 2013-10-09 22:38:32.500 282 12642.55 265.85 54778.18 88888.00 2013-10-09 22:38:32.625 282 12642.65 265.88 54778.18 88888.00 2013-10-09 22:38:32.750 282 12642.73 265.88 54778.15 88888.00 2013-10-09 22:38:32.875 282 12642.75 265.88 54778.18 88888.00 2013-10-09 22:38:33.000 282 12642.73 265.88 54778.18 88888.00 2013-10-09 22:38:33.125 282 12642.77 265.90 54778.18 88888.00 2013-10-09 22:38:33.250 282 12642.80 265.90 54778.18 88888.00 2013-10-09 22:38:33.375 282 12642.75 265.90 54778.18 88888.00 2013-10-09 22:38:33.500 282 12642.73 265.93 54778.15 88888.00 2013-10-09 22:38:33.625 282 12642.77 265.93 54778.18 88888.00 2013-10-09 22:38:33.750 282 12642.83 265.93 54778.18 88888.00 2013-10-09 22:38:33.875 282 12642.85 265.93 54778.15 88888.00 2013-10-09 22:38:34.000 282 12642.88 265.93 54778.15 88888.00 2013-10-09 22:38:34.125 282 12642.85 265.93 54778.15 88888.00 2013-10-09 22:38:34.250 282 12642.83 265.95 54778.12 88888.00 2013-10-09 22:38:34.375 282 12642.83 265.95 54778.12 88888.00 2013-10-09 22:38:34.500 282 12642.88 265.98 54778.12 88888.00 2013-10-09 22:38:34.625 282 12642.95 265.98 54778.12 88888.00 2013-10-09 22:38:34.750 282 12643.00 265.98 54778.10 88888.00 2013-10-09 22:38:34.875 282 12643.05 265.98 54778.10 88888.00 2013-10-09 22:38:35.000 282 12643.08 266.00 54778.10 88888.00 2013-10-09 22:38:35.125 282 12643.00 266.05 54778.15 88888.00 2013-10-09 22:38:35.250 282 12643.05 266.05 54778.15 88888.00 2013-10-09 22:38:35.375 282 12643.12 266.05 54778.12 88888.00 2013-10-09 22:38:35.500 282 12643.15 266.05 54778.10 88888.00 2013-10-09 22:38:35.625 282 12643.12 266.07 54778.12 88888.00 2013-10-09 22:38:35.750 282 12643.12 266.10 54778.12 88888.00 2013-10-09 22:38:35.875 282 12643.05 266.10 54778.12 88888.00 2013-10-09 22:38:36.000 282 12643.05 266.10 54778.10 88888.00 2013-10-09 22:38:36.125 282 12643.05 266.12 54778.12 88888.00 2013-10-09 22:38:36.250 282 12643.05 266.12 54778.12 88888.00 2013-10-09 22:38:36.375 282 12643.15 266.15 54778.15 88888.00 2013-10-09 22:38:36.500 282 12643.17 266.15 54778.18 88888.00 2013-10-09 22:38:36.625 282 12643.17 266.18 54778.12 88888.00 2013-10-09 22:38:36.750 282 12643.20 266.20 54778.07 88888.00 2013-10-09 22:38:36.875 282 12643.23 266.20 54778.07 88888.00 2013-10-09 22:38:37.000 282 12643.23 266.20 54778.10 88888.00 2013-10-09 22:38:37.125 282 12643.23 266.23 54778.12 88888.00 2013-10-09 22:38:37.250 282 12643.17 266.23 54778.12 88888.00 2013-10-09 22:38:37.375 282 12643.17 266.27 54778.10 88888.00 2013-10-09 22:38:37.500 282 12643.27 266.30 54778.10 88888.00 2013-10-09 22:38:37.625 282 12643.33 266.27 54778.10 88888.00 2013-10-09 22:38:37.750 282 12643.23 266.27 54778.07 88888.00 2013-10-09 22:38:37.875 282 12643.23 266.32 54778.07 88888.00 2013-10-09 22:38:38.000 282 12643.30 266.32 54778.07 88888.00 2013-10-09 22:38:38.125 282 12643.33 266.38 54778.10 88888.00 2013-10-09 22:38:38.250 282 12643.30 266.38 54778.12 88888.00 2013-10-09 22:38:38.375 282 12643.33 266.38 54778.10 88888.00 2013-10-09 22:38:38.500 282 12643.35 266.38 54778.10 88888.00 2013-10-09 22:38:38.625 282 12643.35 266.40 54778.10 88888.00 2013-10-09 22:38:38.750 282 12643.38 266.40 54778.10 88888.00 2013-10-09 22:38:38.875 282 12643.38 266.43 54778.10 88888.00 2013-10-09 22:38:39.000 282 12643.35 266.43 54778.07 88888.00 2013-10-09 22:38:39.125 282 12643.35 266.45 54778.07 88888.00 2013-10-09 22:38:39.250 282 12643.40 266.45 54778.07 88888.00 2013-10-09 22:38:39.375 282 12643.42 266.45 54778.07 88888.00 2013-10-09 22:38:39.500 282 12643.45 266.48 54778.07 88888.00 2013-10-09 22:38:39.625 282 12643.45 266.50 54778.05 88888.00 2013-10-09 22:38:39.750 282 12643.42 266.48 54778.07 88888.00 2013-10-09 22:38:39.875 282 12643.45 266.52 54778.07 88888.00 2013-10-09 22:38:40.000 282 12643.48 266.52 54778.07 88888.00 2013-10-09 22:38:40.125 282 12643.52 266.55 54778.12 88888.00 2013-10-09 22:38:40.250 282 12643.55 266.55 54778.07 88888.00 2013-10-09 22:38:40.375 282 12643.52 266.55 54778.07 88888.00 2013-10-09 22:38:40.500 282 12643.50 266.57 54778.10 88888.00 2013-10-09 22:38:40.625 282 12643.58 266.57 54778.05 88888.00 2013-10-09 22:38:40.750 282 12643.60 266.60 54778.05 88888.00 2013-10-09 22:38:40.875 282 12643.58 266.60 54778.05 88888.00 2013-10-09 22:38:41.000 282 12643.60 266.62 54778.03 88888.00 2013-10-09 22:38:41.125 282 12643.60 266.68 54778.03 88888.00 2013-10-09 22:38:41.250 282 12643.60 266.70 54778.05 88888.00 2013-10-09 22:38:41.375 282 12643.62 266.70 54778.07 88888.00 2013-10-09 22:38:41.500 282 12643.62 266.73 54778.05 88888.00 2013-10-09 22:38:41.625 282 12643.65 266.73 54778.03 88888.00 2013-10-09 22:38:41.750 282 12643.67 266.73 54778.07 88888.00 2013-10-09 22:38:41.875 282 12643.67 266.77 54778.07 88888.00 2013-10-09 22:38:42.000 282 12643.70 266.77 54778.07 88888.00 2013-10-09 22:38:42.125 282 12643.65 266.80 54778.07 88888.00 2013-10-09 22:38:42.250 282 12643.60 266.80 54778.07 88888.00 2013-10-09 22:38:42.375 282 12643.67 266.80 54778.05 88888.00 2013-10-09 22:38:42.500 282 12643.75 266.88 54778.10 88888.00 2013-10-09 22:38:42.625 282 12643.73 266.88 54778.10 88888.00 2013-10-09 22:38:42.750 282 12643.67 266.85 54778.07 88888.00 2013-10-09 22:38:42.875 282 12643.73 266.88 54778.07 88888.00 2013-10-09 22:38:43.000 282 12643.77 266.90 54778.05 88888.00 2013-10-09 22:38:43.125 282 12643.77 266.93 54778.05 88888.00 2013-10-09 22:38:43.250 282 12643.73 266.90 54778.05 88888.00 2013-10-09 22:38:43.375 282 12643.73 266.95 54778.07 88888.00 2013-10-09 22:38:43.500 282 12643.75 266.93 54778.05 88888.00 2013-10-09 22:38:43.625 282 12643.77 266.93 54778.05 88888.00 2013-10-09 22:38:43.750 282 12643.75 266.95 54778.05 88888.00 2013-10-09 22:38:43.875 282 12643.77 267.00 54778.07 88888.00 2013-10-09 22:38:44.000 282 12643.85 267.02 54778.07 88888.00 2013-10-09 22:38:44.125 282 12643.85 267.02 54778.07 88888.00 2013-10-09 22:38:44.250 282 12643.83 267.00 54778.07 88888.00 2013-10-09 22:38:44.375 282 12643.88 267.05 54778.05 88888.00 2013-10-09 22:38:44.500 282 12643.85 267.07 54778.05 88888.00 2013-10-09 22:38:44.625 282 12643.85 267.10 54778.05 88888.00 2013-10-09 22:38:44.750 282 12643.92 267.10 54778.05 88888.00 2013-10-09 22:38:44.875 282 12643.92 267.12 54778.07 88888.00 2013-10-09 22:38:45.000 282 12643.90 267.15 54778.05 88888.00 2013-10-09 22:38:45.125 282 12643.90 267.15 54778.05 88888.00 2013-10-09 22:38:45.250 282 12643.80 267.12 54778.07 88888.00 2013-10-09 22:38:45.375 282 12643.77 267.15 54778.05 88888.00 2013-10-09 22:38:45.500 282 12643.77 267.18 54778.07 88888.00 2013-10-09 22:38:45.625 282 12643.77 267.20 54778.05 88888.00 2013-10-09 22:38:45.750 282 12643.80 267.18 54778.03 88888.00 2013-10-09 22:38:45.875 282 12643.77 267.18 54778.05 88888.00 2013-10-09 22:38:46.000 282 12643.80 267.20 54778.05 88888.00 2013-10-09 22:38:46.125 282 12643.88 267.25 54778.07 88888.00 2013-10-09 22:38:46.250 282 12643.88 267.25 54778.07 88888.00 2013-10-09 22:38:46.375 282 12643.90 267.25 54778.05 88888.00 2013-10-09 22:38:46.500 282 12643.88 267.27 54778.03 88888.00 2013-10-09 22:38:46.625 282 12643.83 267.27 54778.03 88888.00 2013-10-09 22:38:46.750 282 12643.80 267.30 54778.05 88888.00 2013-10-09 22:38:46.875 282 12643.90 267.35 54778.07 88888.00 2013-10-09 22:38:47.000 282 12643.92 267.35 54778.05 88888.00 2013-10-09 22:38:47.125 282 12643.88 267.32 54778.03 88888.00 2013-10-09 22:38:47.250 282 12643.88 267.30 54778.05 88888.00 2013-10-09 22:38:47.375 282 12643.92 267.35 54778.05 88888.00 2013-10-09 22:38:47.500 282 12643.92 267.35 54778.05 88888.00 2013-10-09 22:38:47.625 282 12643.83 267.38 54778.05 88888.00 2013-10-09 22:38:47.750 282 12643.77 267.38 54778.05 88888.00 2013-10-09 22:38:47.875 282 12643.83 267.40 54778.05 88888.00 2013-10-09 22:38:48.000 282 12643.85 267.45 54778.07 88888.00 2013-10-09 22:38:48.125 282 12643.85 267.43 54778.07 88888.00 2013-10-09 22:38:48.250 282 12643.88 267.40 54778.03 88888.00 2013-10-09 22:38:48.375 282 12643.88 267.43 54778.03 88888.00 2013-10-09 22:38:48.500 282 12643.90 267.45 54778.05 88888.00 2013-10-09 22:38:48.625 282 12643.90 267.48 54778.07 88888.00 2013-10-09 22:38:48.750 282 12643.90 267.45 54778.07 88888.00 2013-10-09 22:38:48.875 282 12643.88 267.45 54778.05 88888.00 2013-10-09 22:38:49.000 282 12643.88 267.45 54778.05 88888.00 2013-10-09 22:38:49.125 282 12643.92 267.48 54778.05 88888.00 2013-10-09 22:38:49.250 282 12643.92 267.45 54778.07 88888.00 2013-10-09 22:38:49.375 282 12643.95 267.50 54778.07 88888.00 2013-10-09 22:38:49.500 282 12643.95 267.50 54778.10 88888.00 2013-10-09 22:38:49.625 282 12643.95 267.50 54778.10 88888.00 2013-10-09 22:38:49.750 282 12643.98 267.50 54778.07 88888.00 2013-10-09 22:38:49.875 282 12644.00 267.52 54778.05 88888.00 2013-10-09 22:38:50.000 282 12644.00 267.50 54778.05 88888.00 2013-10-09 22:38:50.125 282 12644.00 267.50 54778.10 88888.00 2013-10-09 22:38:50.250 282 12643.92 267.52 54778.10 88888.00 2013-10-09 22:38:50.375 282 12643.92 267.52 54778.12 88888.00 2013-10-09 22:38:50.500 282 12643.95 267.57 54778.10 88888.00 2013-10-09 22:38:50.625 282 12644.00 267.57 54778.10 88888.00 2013-10-09 22:38:50.750 282 12644.02 267.52 54778.10 88888.00 2013-10-09 22:38:50.875 282 12644.00 267.55 54778.10 88888.00 2013-10-09 22:38:51.000 282 12643.95 267.55 54778.07 88888.00 2013-10-09 22:38:51.125 282 12643.95 267.57 54778.12 88888.00 2013-10-09 22:38:51.250 282 12643.92 267.55 54778.10 88888.00 2013-10-09 22:38:51.375 282 12643.98 267.55 54778.07 88888.00 2013-10-09 22:38:51.500 282 12643.98 267.52 54778.07 88888.00 2013-10-09 22:38:51.625 282 12643.98 267.55 54778.07 88888.00 2013-10-09 22:38:51.750 282 12643.95 267.55 54778.05 88888.00 2013-10-09 22:38:51.875 282 12643.98 267.60 54778.07 88888.00 2013-10-09 22:38:52.000 282 12644.00 267.60 54778.05 88888.00 2013-10-09 22:38:52.125 282 12643.98 267.57 54778.07 88888.00 2013-10-09 22:38:52.250 282 12643.92 267.60 54778.07 88888.00 2013-10-09 22:38:52.375 282 12643.95 267.62 54778.10 88888.00 2013-10-09 22:38:52.500 282 12643.95 267.62 54778.10 88888.00 2013-10-09 22:38:52.625 282 12643.95 267.65 54778.10 88888.00 2013-10-09 22:38:52.750 282 12643.90 267.65 54778.10 88888.00 2013-10-09 22:38:52.875 282 12643.88 267.65 54778.10 88888.00 2013-10-09 22:38:53.000 282 12643.92 267.65 54778.10 88888.00 2013-10-09 22:38:53.125 282 12644.00 267.68 54778.10 88888.00 2013-10-09 22:38:53.250 282 12643.95 267.65 54778.10 88888.00 2013-10-09 22:38:53.375 282 12643.88 267.62 54778.10 88888.00 2013-10-09 22:38:53.500 282 12643.90 267.68 54778.10 88888.00 2013-10-09 22:38:53.625 282 12643.95 267.70 54778.10 88888.00 2013-10-09 22:38:53.750 282 12643.90 267.68 54778.10 88888.00 2013-10-09 22:38:53.875 282 12643.90 267.70 54778.07 88888.00 2013-10-09 22:38:54.000 282 12644.00 267.73 54778.10 88888.00 2013-10-09 22:38:54.125 282 12644.02 267.73 54778.10 88888.00 2013-10-09 22:38:54.250 282 12643.98 267.70 54778.12 88888.00 2013-10-09 22:38:54.375 282 12644.00 267.73 54778.12 88888.00 2013-10-09 22:38:54.500 282 12644.02 267.73 54778.10 88888.00 2013-10-09 22:38:54.625 282 12644.05 267.75 54778.07 88888.00 2013-10-09 22:38:54.750 282 12644.05 267.75 54778.10 88888.00 2013-10-09 22:38:54.875 282 12644.02 267.77 54778.12 88888.00 2013-10-09 22:38:55.000 282 12644.02 267.77 54778.12 88888.00 2013-10-09 22:38:55.125 282 12644.02 267.80 54778.12 88888.00 2013-10-09 22:38:55.250 282 12643.98 267.80 54778.12 88888.00 2013-10-09 22:38:55.375 282 12644.05 267.82 54778.12 88888.00 2013-10-09 22:38:55.500 282 12644.10 267.85 54778.12 88888.00 2013-10-09 22:38:55.625 282 12644.10 267.82 54778.15 88888.00 2013-10-09 22:38:55.750 282 12644.02 267.82 54778.12 88888.00 2013-10-09 22:38:55.875 282 12644.05 267.82 54778.15 88888.00 2013-10-09 22:38:56.000 282 12644.05 267.82 54778.15 88888.00 2013-10-09 22:38:56.125 282 12644.02 267.85 54778.12 88888.00 2013-10-09 22:38:56.250 282 12644.08 267.85 54778.15 88888.00 2013-10-09 22:38:56.375 282 12644.12 267.90 54778.12 88888.00 2013-10-09 22:38:56.500 282 12644.17 267.90 54778.15 88888.00 2013-10-09 22:38:56.625 282 12644.12 267.90 54778.15 88888.00 2013-10-09 22:38:56.750 282 12644.08 267.90 54778.18 88888.00 2013-10-09 22:38:56.875 282 12644.05 267.93 54778.18 88888.00 2013-10-09 22:38:57.000 282 12644.05 267.93 54778.15 88888.00 2013-10-09 22:38:57.125 282 12644.08 267.93 54778.18 88888.00 2013-10-09 22:38:57.250 282 12644.05 267.90 54778.15 88888.00 2013-10-09 22:38:57.375 282 12644.12 267.90 54778.15 88888.00 2013-10-09 22:38:57.500 282 12644.12 267.90 54778.15 88888.00 2013-10-09 22:38:57.625 282 12644.10 267.93 54778.15 88888.00 2013-10-09 22:38:57.750 282 12644.12 267.93 54778.15 88888.00 2013-10-09 22:38:57.875 282 12644.15 267.93 54778.15 88888.00 2013-10-09 22:38:58.000 282 12644.20 267.95 54778.15 88888.00 2013-10-09 22:38:58.125 282 12644.25 268.00 54778.18 88888.00 2013-10-09 22:38:58.250 282 12644.23 267.98 54778.20 88888.00 2013-10-09 22:38:58.375 282 12644.17 268.00 54778.18 88888.00 2013-10-09 22:38:58.500 282 12644.12 268.00 54778.18 88888.00 2013-10-09 22:38:58.625 282 12644.17 267.98 54778.18 88888.00 2013-10-09 22:38:58.750 282 12644.23 267.98 54778.15 88888.00 2013-10-09 22:38:58.875 282 12644.25 267.98 54778.18 88888.00 2013-10-09 22:38:59.000 282 12644.25 268.00 54778.15 88888.00 2013-10-09 22:38:59.125 282 12644.30 268.00 54778.12 88888.00 2013-10-09 22:38:59.250 282 12644.25 267.98 54778.12 88888.00 2013-10-09 22:38:59.375 282 12644.25 268.00 54778.15 88888.00 2013-10-09 22:38:59.500 282 12644.25 268.00 54778.15 88888.00 2013-10-09 22:38:59.625 282 12644.33 268.05 54778.18 88888.00 2013-10-09 22:38:59.750 282 12644.38 268.05 54778.18 88888.00 2013-10-09 22:38:59.875 282 12644.30 268.05 54778.15 88888.00 2013-10-09 22:39:00.000 282 12644.25 268.05 54778.15 88888.00 2013-10-09 22:39:00.125 282 12644.20 268.05 54778.15 88888.00 2013-10-09 22:39:00.250 282 12644.23 268.02 54778.18 88888.00 2013-10-09 22:39:00.375 282 12644.27 268.02 54778.18 88888.00 2013-10-09 22:39:00.500 282 12644.25 268.07 54778.15 88888.00 2013-10-09 22:39:00.625 282 12644.25 268.05 54778.12 88888.00 2013-10-09 22:39:00.750 282 12644.25 268.07 54778.12 88888.00 2013-10-09 22:39:00.875 282 12644.25 268.07 54778.15 88888.00 2013-10-09 22:39:01.000 282 12644.23 268.10 54778.15 88888.00 2013-10-09 22:39:01.125 282 12644.25 268.07 54778.18 88888.00 2013-10-09 22:39:01.250 282 12644.25 268.07 54778.15 88888.00 2013-10-09 22:39:01.375 282 12644.27 268.07 54778.15 88888.00 2013-10-09 22:39:01.500 282 12644.30 268.07 54778.15 88888.00 2013-10-09 22:39:01.625 282 12644.38 268.07 54778.15 88888.00 2013-10-09 22:39:01.750 282 12644.45 268.05 54778.18 88888.00 2013-10-09 22:39:01.875 282 12644.42 268.07 54778.18 88888.00 2013-10-09 22:39:02.000 282 12644.35 268.05 54778.18 88888.00 2013-10-09 22:39:02.125 282 12644.38 268.05 54778.18 88888.00 2013-10-09 22:39:02.250 282 12644.27 268.02 54778.18 88888.00 2013-10-09 22:39:02.375 282 12644.23 268.05 54778.18 88888.00 2013-10-09 22:39:02.500 282 12644.25 268.07 54778.22 88888.00 2013-10-09 22:39:02.625 282 12644.25 268.07 54778.18 88888.00 2013-10-09 22:39:02.750 282 12644.23 268.10 54778.18 88888.00 2013-10-09 22:39:02.875 282 12644.23 268.10 54778.18 88888.00 2013-10-09 22:39:03.000 282 12644.25 268.07 54778.15 88888.00 2013-10-09 22:39:03.125 282 12644.30 268.07 54778.20 88888.00 2013-10-09 22:39:03.250 282 12644.27 268.10 54778.20 88888.00 2013-10-09 22:39:03.375 282 12644.23 268.10 54778.22 88888.00 2013-10-09 22:39:03.500 282 12644.17 268.07 54778.20 88888.00 2013-10-09 22:39:03.625 282 12644.15 268.05 54778.22 88888.00 2013-10-09 22:39:03.750 282 12644.12 268.05 54778.22 88888.00 2013-10-09 22:39:03.875 282 12644.10 268.07 54778.22 88888.00 2013-10-09 22:39:04.000 282 12644.05 268.07 54778.22 88888.00 2013-10-09 22:39:04.125 282 12644.08 268.10 54778.25 88888.00 2013-10-09 22:39:04.250 282 12644.10 268.10 54778.25 88888.00 2013-10-09 22:39:04.375 282 12644.15 268.07 54778.28 88888.00 2013-10-09 22:39:04.500 282 12644.23 268.07 54778.25 88888.00 2013-10-09 22:39:04.625 282 12644.23 268.07 54778.22 88888.00 2013-10-09 22:39:04.750 282 12644.20 268.05 54778.25 88888.00 2013-10-09 22:39:04.875 282 12644.20 268.05 54778.25 88888.00 2013-10-09 22:39:05.000 282 12644.17 268.05 54778.25 88888.00 2013-10-09 22:39:05.125 282 12644.10 268.05 54778.22 88888.00 2013-10-09 22:39:05.250 282 12644.08 268.05 54778.28 88888.00 2013-10-09 22:39:05.375 282 12644.08 268.07 54778.28 88888.00 2013-10-09 22:39:05.500 282 12644.02 268.07 54778.28 88888.00 2013-10-09 22:39:05.625 282 12644.02 268.05 54778.28 88888.00 2013-10-09 22:39:05.750 282 12644.02 268.05 54778.28 88888.00 2013-10-09 22:39:05.875 282 12643.98 268.05 54778.28 88888.00 2013-10-09 22:39:06.000 282 12643.95 268.02 54778.28 88888.00 2013-10-09 22:39:06.125 282 12644.00 268.05 54778.30 88888.00 2013-10-09 22:39:06.250 282 12644.00 268.02 54778.30 88888.00 2013-10-09 22:39:06.375 282 12644.02 268.02 54778.30 88888.00 2013-10-09 22:39:06.500 282 12643.95 268.05 54778.30 88888.00 2013-10-09 22:39:06.625 282 12643.95 268.07 54778.32 88888.00 2013-10-09 22:39:06.750 282 12643.92 268.02 54778.30 88888.00 2013-10-09 22:39:06.875 282 12643.92 268.02 54778.30 88888.00 2013-10-09 22:39:07.000 282 12643.90 268.02 54778.30 88888.00 2013-10-09 22:39:07.125 282 12643.80 268.00 54778.35 88888.00 2013-10-09 22:39:07.250 282 12643.70 268.00 54778.38 88888.00 2013-10-09 22:39:07.375 282 12643.83 268.05 54778.35 88888.00 2013-10-09 22:39:07.500 282 12643.92 268.05 54778.38 88888.00 2013-10-09 22:39:07.625 282 12643.88 268.05 54778.35 88888.00 2013-10-09 22:39:07.750 282 12643.75 268.05 54778.35 88888.00 2013-10-09 22:39:07.875 282 12643.67 268.05 54778.38 88888.00 2013-10-09 22:39:08.000 282 12643.70 268.05 54778.35 88888.00 2013-10-09 22:39:08.125 282 12643.77 268.02 54778.38 88888.00 2013-10-09 22:39:08.250 282 12643.80 268.00 54778.38 88888.00 2013-10-09 22:39:08.375 282 12643.80 268.02 54778.35 88888.00 2013-10-09 22:39:08.500 282 12643.77 268.02 54778.35 88888.00 2013-10-09 22:39:08.625 282 12643.77 268.02 54778.38 88888.00 2013-10-09 22:39:08.750 282 12643.77 267.98 54778.38 88888.00 2013-10-09 22:39:08.875 282 12643.70 268.00 54778.35 88888.00 2013-10-09 22:39:09.000 282 12643.73 268.00 54778.35 88888.00 2013-10-09 22:39:09.125 282 12643.70 268.00 54778.38 88888.00 2013-10-09 22:39:09.250 282 12643.62 267.95 54778.40 88888.00 2013-10-09 22:39:09.375 282 12643.62 268.00 54778.40 88888.00 2013-10-09 22:39:09.500 282 12643.62 268.02 54778.40 88888.00 2013-10-09 22:39:09.625 282 12643.55 268.02 54778.40 88888.00 2013-10-09 22:39:09.750 282 12643.50 267.98 54778.40 88888.00 2013-10-09 22:39:09.875 282 12643.50 268.00 54778.43 88888.00 2013-10-09 22:39:10.000 282 12643.50 268.00 54778.43 88888.00 2013-10-09 22:39:10.125 282 12643.48 268.00 54778.43 88888.00 2013-10-09 22:39:10.250 282 12643.45 267.98 54778.43 88888.00 2013-10-09 22:39:10.375 282 12643.45 267.98 54778.43 88888.00 2013-10-09 22:39:10.500 282 12643.42 267.98 54778.47 88888.00 2013-10-09 22:39:10.625 282 12643.35 267.98 54778.45 88888.00 2013-10-09 22:39:10.750 282 12643.35 267.98 54778.45 88888.00 2013-10-09 22:39:10.875 282 12643.30 267.98 54778.45 88888.00 2013-10-09 22:39:11.000 282 12643.30 267.95 54778.45 88888.00 2013-10-09 22:39:11.125 282 12643.30 267.98 54778.45 88888.00 2013-10-09 22:39:11.250 282 12643.33 267.95 54778.47 88888.00 2013-10-09 22:39:11.375 282 12643.35 267.95 54778.45 88888.00 2013-10-09 22:39:11.500 282 12643.35 267.98 54778.45 88888.00 2013-10-09 22:39:11.625 282 12643.25 268.00 54778.47 88888.00 2013-10-09 22:39:11.750 282 12643.23 268.00 54778.50 88888.00 2013-10-09 22:39:11.875 282 12643.25 267.98 54778.53 88888.00 2013-10-09 22:39:12.000 282 12643.25 267.95 54778.50 88888.00 2013-10-09 22:39:12.125 282 12643.23 267.95 54778.53 88888.00 2013-10-09 22:39:12.250 282 12643.12 267.95 54778.53 88888.00 2013-10-09 22:39:12.375 282 12643.15 267.95 54778.50 88888.00 2013-10-09 22:39:12.500 282 12643.23 267.95 54778.53 88888.00 2013-10-09 22:39:12.625 282 12643.25 267.95 54778.53 88888.00 2013-10-09 22:39:12.750 282 12643.20 267.93 54778.53 88888.00 2013-10-09 22:39:12.875 282 12643.15 267.93 54778.53 88888.00 2013-10-09 22:39:13.000 282 12643.15 267.90 54778.53 88888.00 2013-10-09 22:39:13.125 282 12643.20 267.90 54778.55 88888.00 2013-10-09 22:39:13.250 282 12643.17 267.90 54778.55 88888.00 2013-10-09 22:39:13.375 282 12643.12 267.90 54778.57 88888.00 2013-10-09 22:39:13.500 282 12643.02 267.88 54778.55 88888.00 2013-10-09 22:39:13.625 282 12642.98 267.82 54778.57 88888.00 2013-10-09 22:39:13.750 282 12643.00 267.85 54778.55 88888.00 2013-10-09 22:39:13.875 282 12643.08 267.88 54778.57 88888.00 2013-10-09 22:39:14.000 282 12643.08 267.85 54778.60 88888.00 2013-10-09 22:39:14.125 282 12643.02 267.88 54778.62 88888.00 2013-10-09 22:39:14.250 282 12642.98 267.85 54778.62 88888.00 2013-10-09 22:39:14.375 282 12643.00 267.82 54778.62 88888.00 2013-10-09 22:39:14.500 282 12643.05 267.82 54778.62 88888.00 2013-10-09 22:39:14.625 282 12643.10 267.82 54778.65 88888.00 2013-10-09 22:39:14.750 282 12643.05 267.77 54778.65 88888.00 2013-10-09 22:39:14.875 282 12643.00 267.80 54778.65 88888.00 2013-10-09 22:39:15.000 282 12643.02 267.77 54778.65 88888.00 2013-10-09 22:39:15.125 282 12643.00 267.77 54778.65 88888.00 2013-10-09 22:39:15.250 282 12642.95 267.75 54778.65 88888.00 2013-10-09 22:39:15.375 282 12642.92 267.75 54778.65 88888.00 2013-10-09 22:39:15.500 282 12642.92 267.75 54778.68 88888.00 2013-10-09 22:39:15.625 282 12642.95 267.73 54778.65 88888.00 2013-10-09 22:39:15.750 282 12642.92 267.68 54778.65 88888.00 2013-10-09 22:39:15.875 282 12642.92 267.73 54778.68 88888.00 2013-10-09 22:39:16.000 282 12642.92 267.70 54778.68 88888.00 2013-10-09 22:39:16.125 282 12642.90 267.68 54778.70 88888.00 2013-10-09 22:39:16.250 282 12642.95 267.62 54778.70 88888.00 2013-10-09 22:39:16.375 282 12643.00 267.65 54778.70 88888.00 2013-10-09 22:39:16.500 282 12642.95 267.62 54778.70 88888.00 2013-10-09 22:39:16.625 282 12642.90 267.60 54778.70 88888.00 2013-10-09 22:39:16.750 282 12642.90 267.62 54778.72 88888.00 2013-10-09 22:39:16.875 282 12642.90 267.62 54778.72 88888.00 2013-10-09 22:39:17.000 282 12642.85 267.60 54778.70 88888.00 2013-10-09 22:39:17.125 282 12642.88 267.60 54778.70 88888.00 2013-10-09 22:39:17.250 282 12642.85 267.57 54778.72 88888.00 2013-10-09 22:39:17.375 282 12642.83 267.57 54778.72 88888.00 2013-10-09 22:39:17.500 282 12642.80 267.55 54778.72 88888.00 2013-10-09 22:39:17.625 282 12642.80 267.55 54778.75 88888.00 2013-10-09 22:39:17.750 282 12642.73 267.55 54778.75 88888.00 2013-10-09 22:39:17.875 282 12642.70 267.52 54778.78 88888.00 2013-10-09 22:39:18.000 282 12642.67 267.52 54778.75 88888.00 2013-10-09 22:39:18.125 282 12642.73 267.50 54778.75 88888.00 2013-10-09 22:39:18.250 282 12642.67 267.48 54778.75 88888.00 2013-10-09 22:39:18.375 282 12642.70 267.48 54778.78 88888.00 2013-10-09 22:39:18.500 282 12642.67 267.48 54778.75 88888.00 2013-10-09 22:39:18.625 282 12642.65 267.48 54778.72 88888.00 2013-10-09 22:39:18.750 282 12642.62 267.45 54778.72 88888.00 2013-10-09 22:39:18.875 282 12642.58 267.43 54778.78 88888.00 2013-10-09 22:39:19.000 282 12642.60 267.45 54778.78 88888.00 2013-10-09 22:39:19.125 282 12642.62 267.38 54778.80 88888.00 2013-10-09 22:39:19.250 282 12642.62 267.40 54778.85 88888.00 2013-10-09 22:39:19.375 282 12642.58 267.38 54778.85 88888.00 2013-10-09 22:39:19.500 282 12642.50 267.38 54778.82 88888.00 2013-10-09 22:39:19.625 282 12642.52 267.38 54778.82 88888.00 2013-10-09 22:39:19.750 282 12642.52 267.35 54778.85 88888.00 2013-10-09 22:39:19.875 282 12642.50 267.35 54778.85 88888.00 2013-10-09 22:39:20.000 282 12642.45 267.32 54778.85 88888.00 2013-10-09 22:39:20.125 282 12642.48 267.35 54778.85 88888.00 2013-10-09 22:39:20.250 282 12642.48 267.32 54778.88 88888.00 2013-10-09 22:39:20.375 282 12642.48 267.32 54778.85 88888.00 2013-10-09 22:39:20.500 282 12642.42 267.30 54778.85 88888.00 2013-10-09 22:39:20.625 282 12642.35 267.30 54778.85 88888.00 2013-10-09 22:39:20.750 282 12642.33 267.27 54778.88 88888.00 2013-10-09 22:39:20.875 282 12642.30 267.30 54778.90 88888.00 2013-10-09 22:39:21.000 282 12642.33 267.27 54778.88 88888.00 2013-10-09 22:39:21.125 282 12642.33 267.27 54778.90 88888.00 2013-10-09 22:39:21.250 282 12642.35 267.23 54778.90 88888.00 2013-10-09 22:39:21.375 282 12642.35 267.23 54778.88 88888.00 2013-10-09 22:39:21.500 282 12642.30 267.23 54778.90 88888.00 2013-10-09 22:39:21.625 282 12642.25 267.23 54778.90 88888.00 2013-10-09 22:39:21.750 282 12642.23 267.20 54778.93 88888.00 2013-10-09 22:39:21.875 282 12642.23 267.18 54778.95 88888.00 2013-10-09 22:39:22.000 282 12642.17 267.20 54778.95 88888.00 2013-10-09 22:39:22.125 282 12642.12 267.20 54778.95 88888.00 2013-10-09 22:39:22.250 282 12642.12 267.15 54778.90 88888.00 2013-10-09 22:39:22.375 282 12642.17 267.15 54778.93 88888.00 2013-10-09 22:39:22.500 282 12642.10 267.10 54778.95 88888.00 2013-10-09 22:39:22.625 282 12642.05 267.10 54778.97 88888.00 2013-10-09 22:39:22.750 282 12642.10 267.10 54778.97 88888.00 2013-10-09 22:39:22.875 282 12642.12 267.10 54779.00 88888.00 2013-10-09 22:39:23.000 282 12642.12 267.10 54779.00 88888.00 2013-10-09 22:39:23.125 282 12642.08 267.10 54779.00 88888.00 2013-10-09 22:39:23.250 282 12642.02 267.10 54779.00 88888.00 2013-10-09 22:39:23.375 282 12642.02 267.10 54779.05 88888.00 2013-10-09 22:39:23.500 282 12642.05 267.05 54779.03 88888.00 2013-10-09 22:39:23.625 282 12642.08 267.05 54779.03 88888.00 2013-10-09 22:39:23.750 282 12642.08 267.05 54779.03 88888.00 2013-10-09 22:39:23.875 282 12642.02 267.05 54779.05 88888.00 2013-10-09 22:39:24.000 282 12641.98 267.00 54779.05 88888.00 2013-10-09 22:39:24.125 282 12641.95 266.98 54779.07 88888.00 2013-10-09 22:39:24.250 282 12641.95 266.95 54779.07 88888.00 2013-10-09 22:39:24.375 282 12641.95 266.93 54779.05 88888.00 2013-10-09 22:39:24.500 282 12641.90 266.93 54779.07 88888.00 2013-10-09 22:39:24.625 282 12641.85 266.90 54779.07 88888.00 2013-10-09 22:39:24.750 282 12641.85 266.88 54779.07 88888.00 2013-10-09 22:39:24.875 282 12641.92 266.88 54779.10 88888.00 2013-10-09 22:39:25.000 282 12641.90 266.88 54779.10 88888.00 2013-10-09 22:39:25.125 282 12641.83 266.90 54779.07 88888.00 2013-10-09 22:39:25.250 282 12641.80 266.82 54779.10 88888.00 2013-10-09 22:39:25.375 282 12641.88 266.82 54779.10 88888.00 2013-10-09 22:39:25.500 282 12641.85 266.82 54779.12 88888.00 2013-10-09 22:39:25.625 282 12641.75 266.80 54779.12 88888.00 2013-10-09 22:39:25.750 282 12641.75 266.80 54779.12 88888.00 2013-10-09 22:39:25.875 282 12641.75 266.80 54779.12 88888.00 2013-10-09 22:39:26.000 282 12641.70 266.80 54779.12 88888.00 2013-10-09 22:39:26.125 282 12641.67 266.82 54779.15 88888.00 2013-10-09 22:39:26.250 282 12641.58 266.77 54779.12 88888.00 2013-10-09 22:39:26.375 282 12641.62 266.77 54779.15 88888.00 2013-10-09 22:39:26.500 282 12641.65 266.77 54779.18 88888.00 2013-10-09 22:39:26.625 282 12641.67 266.75 54779.18 88888.00 2013-10-09 22:39:26.750 282 12641.60 266.73 54779.18 88888.00 2013-10-09 22:39:26.875 282 12641.55 266.75 54779.18 88888.00 2013-10-09 22:39:27.000 282 12641.55 266.73 54779.18 88888.00 2013-10-09 22:39:27.125 282 12641.60 266.75 54779.22 88888.00 2013-10-09 22:39:27.250 282 12641.52 266.70 54779.25 88888.00 2013-10-09 22:39:27.375 282 12641.50 266.70 54779.25 88888.00 2013-10-09 22:39:27.500 282 12641.48 266.68 54779.20 88888.00 2013-10-09 22:39:27.625 282 12641.48 266.68 54779.20 88888.00 2013-10-09 22:39:27.750 282 12641.45 266.70 54779.22 88888.00 2013-10-09 22:39:27.875 282 12641.42 266.68 54779.20 88888.00 2013-10-09 22:39:28.000 282 12641.42 266.65 54779.20 88888.00 2013-10-09 22:39:28.125 282 12641.42 266.65 54779.22 88888.00 2013-10-09 22:39:28.250 282 12641.45 266.65 54779.25 88888.00 2013-10-09 22:39:28.375 282 12641.48 266.62 54779.22 88888.00 2013-10-09 22:39:28.500 282 12641.42 266.60 54779.22 88888.00 2013-10-09 22:39:28.625 282 12641.38 266.57 54779.22 88888.00 2013-10-09 22:39:28.750 282 12641.30 266.57 54779.22 88888.00 2013-10-09 22:39:28.875 282 12641.33 266.55 54779.25 88888.00 2013-10-09 22:39:29.000 282 12641.33 266.57 54779.28 88888.00 2013-10-09 22:39:29.125 282 12641.33 266.55 54779.28 88888.00 2013-10-09 22:39:29.250 282 12641.27 266.55 54779.28 88888.00 2013-10-09 22:39:29.375 282 12641.30 266.55 54779.28 88888.00 2013-10-09 22:39:29.500 282 12641.30 266.55 54779.28 88888.00 2013-10-09 22:39:29.625 282 12641.35 266.50 54779.30 88888.00 2013-10-09 22:39:29.750 282 12641.33 266.50 54779.30 88888.00 2013-10-09 22:39:29.875 282 12641.25 266.48 54779.30 88888.00 2013-10-09 22:39:30.000 282 12641.20 266.48 54779.30 88888.00 2013-10-09 22:39:30.125 282 12641.12 266.48 54779.30 88888.00 2013-10-09 22:39:30.250 282 12641.02 266.43 54779.35 88888.00 2013-10-09 22:39:30.375 282 12641.08 266.48 54779.35 88888.00 2013-10-09 22:39:30.500 282 12641.02 266.48 54779.40 88888.00 2013-10-09 22:39:30.625 282 12640.98 266.48 54779.35 88888.00 2013-10-09 22:39:30.750 282 12641.00 266.45 54779.35 88888.00 2013-10-09 22:39:30.875 282 12641.02 266.43 54779.38 88888.00 2013-10-09 22:39:31.000 282 12641.00 266.43 54779.38 88888.00 2013-10-09 22:39:31.125 282 12641.05 266.43 54779.40 88888.00 2013-10-09 22:39:31.250 282 12641.02 266.40 54779.38 88888.00 2013-10-09 22:39:31.375 282 12641.00 266.43 54779.40 88888.00 2013-10-09 22:39:31.500 282 12640.92 266.38 54779.40 88888.00 2013-10-09 22:39:31.625 282 12640.85 266.38 54779.43 88888.00 2013-10-09 22:39:31.750 282 12640.83 266.38 54779.43 88888.00 2013-10-09 22:39:31.875 282 12640.83 266.35 54779.43 88888.00 2013-10-09 22:39:32.000 282 12640.77 266.38 54779.43 88888.00 2013-10-09 22:39:32.125 282 12640.77 266.35 54779.45 88888.00 2013-10-09 22:39:32.250 282 12640.73 266.30 54779.45 88888.00 2013-10-09 22:39:32.375 282 12640.73 266.30 54779.47 88888.00 2013-10-09 22:39:32.500 282 12640.70 266.32 54779.47 88888.00 2013-10-09 22:39:32.625 282 12640.70 266.32 54779.47 88888.00 2013-10-09 22:39:32.750 282 12640.70 266.30 54779.47 88888.00 2013-10-09 22:39:32.875 282 12640.70 266.30 54779.47 88888.00 2013-10-09 22:39:33.000 282 12640.65 266.30 54779.53 88888.00 2013-10-09 22:39:33.125 282 12640.55 266.27 54779.53 88888.00 2013-10-09 22:39:33.250 282 12640.48 266.23 54779.53 88888.00 2013-10-09 22:39:33.375 282 12640.55 266.23 54779.53 88888.00 2013-10-09 22:39:33.500 282 12640.55 266.20 54779.53 88888.00 2013-10-09 22:39:33.625 282 12640.45 266.25 54779.55 88888.00 2013-10-09 22:39:33.750 282 12640.40 266.23 54779.57 88888.00 2013-10-09 22:39:33.875 282 12640.42 266.23 54779.57 88888.00 2013-10-09 22:39:34.000 282 12640.42 266.23 54779.55 88888.00 2013-10-09 22:39:34.125 282 12640.38 266.20 54779.55 88888.00 2013-10-09 22:39:34.250 282 12640.33 266.18 54779.57 88888.00 2013-10-09 22:39:34.375 282 12640.30 266.18 54779.55 88888.00 2013-10-09 22:39:34.500 282 12640.27 266.18 54779.57 88888.00 2013-10-09 22:39:34.625 282 12640.27 266.18 54779.57 88888.00 2013-10-09 22:39:34.750 282 12640.27 266.15 54779.57 88888.00 2013-10-09 22:39:34.875 282 12640.25 266.15 54779.62 88888.00 2013-10-09 22:39:35.000 282 12640.17 266.18 54779.62 88888.00 2013-10-09 22:39:35.125 282 12640.12 266.15 54779.62 88888.00 2013-10-09 22:39:35.250 282 12640.02 266.18 54779.65 88888.00 2013-10-09 22:39:35.375 282 12640.00 266.18 54779.62 88888.00 2013-10-09 22:39:35.500 282 12640.02 266.18 54779.65 88888.00 2013-10-09 22:39:35.625 282 12640.02 266.20 54779.65 88888.00 2013-10-09 22:39:35.750 282 12640.02 266.18 54779.65 88888.00 2013-10-09 22:39:35.875 282 12640.05 266.18 54779.65 88888.00 2013-10-09 22:39:36.000 282 12640.08 266.18 54779.65 88888.00 2013-10-09 22:39:36.125 282 12640.05 266.18 54779.68 88888.00 2013-10-09 22:39:36.250 282 12639.95 266.15 54779.68 88888.00 2013-10-09 22:39:36.375 282 12639.90 266.12 54779.65 88888.00 2013-10-09 22:39:36.500 282 12639.88 266.12 54779.65 88888.00 2013-10-09 22:39:36.625 282 12639.83 266.10 54779.68 88888.00 2013-10-09 22:39:36.750 282 12639.70 266.15 54779.70 88888.00 2013-10-09 22:39:36.875 282 12639.65 266.18 54779.68 88888.00 2013-10-09 22:39:37.000 282 12639.65 266.15 54779.68 88888.00 2013-10-09 22:39:37.125 282 12639.65 266.12 54779.70 88888.00 2013-10-09 22:39:37.250 282 12639.70 266.10 54779.72 88888.00 2013-10-09 22:39:37.375 282 12639.67 266.10 54779.72 88888.00 2013-10-09 22:39:37.500 282 12639.62 266.10 54779.72 88888.00 2013-10-09 22:39:37.625 282 12639.62 266.07 54779.75 88888.00 2013-10-09 22:39:37.750 282 12639.60 266.07 54779.75 88888.00 2013-10-09 22:39:37.875 282 12639.55 266.10 54779.75 88888.00 2013-10-09 22:39:38.000 282 12639.50 266.10 54779.72 88888.00 2013-10-09 22:39:38.125 282 12639.50 266.07 54779.72 88888.00 2013-10-09 22:39:38.250 282 12639.45 266.07 54779.75 88888.00 2013-10-09 22:39:38.375 282 12639.38 266.12 54779.78 88888.00 2013-10-09 22:39:38.500 282 12639.33 266.12 54779.78 88888.00 2013-10-09 22:39:38.625 282 12639.30 266.07 54779.78 88888.00 2013-10-09 22:39:38.750 282 12639.27 266.07 54779.78 88888.00 2013-10-09 22:39:38.875 282 12639.27 266.07 54779.80 88888.00 2013-10-09 22:39:39.000 282 12639.27 266.10 54779.78 88888.00 2013-10-09 22:39:39.125 282 12639.25 266.12 54779.80 88888.00 2013-10-09 22:39:39.250 282 12639.20 266.07 54779.80 88888.00 2013-10-09 22:39:39.375 282 12639.20 266.10 54779.75 88888.00 2013-10-09 22:39:39.500 282 12639.20 266.10 54779.78 88888.00 2013-10-09 22:39:39.625 282 12639.17 266.07 54779.78 88888.00 2013-10-09 22:39:39.750 282 12639.15 266.10 54779.80 88888.00 2013-10-09 22:39:39.875 282 12639.15 266.10 54779.82 88888.00 2013-10-09 22:39:40.000 282 12639.15 266.10 54779.82 88888.00 2013-10-09 22:39:40.125 282 12639.12 266.10 54779.82 88888.00 2013-10-09 22:39:40.250 282 12639.08 266.07 54779.80 88888.00 2013-10-09 22:39:40.375 282 12639.02 266.07 54779.78 88888.00 2013-10-09 22:39:40.500 282 12638.98 266.07 54779.82 88888.00 2013-10-09 22:39:40.625 282 12639.02 266.10 54779.82 88888.00 2013-10-09 22:39:40.750 282 12638.95 266.07 54779.85 88888.00 2013-10-09 22:39:40.875 282 12638.90 266.07 54779.85 88888.00 2013-10-09 22:39:41.000 282 12638.90 266.10 54779.82 88888.00 2013-10-09 22:39:41.125 282 12638.83 266.12 54779.82 88888.00 2013-10-09 22:39:41.250 282 12638.73 266.10 54779.85 88888.00 2013-10-09 22:39:41.375 282 12638.77 266.12 54779.85 88888.00 2013-10-09 22:39:41.500 282 12638.80 266.10 54779.82 88888.00 2013-10-09 22:39:41.625 282 12638.77 266.12 54779.85 88888.00 2013-10-09 22:39:41.750 282 12638.73 266.10 54779.80 88888.00 2013-10-09 22:39:41.875 282 12638.65 266.12 54779.82 88888.00 2013-10-09 22:39:42.000 282 12638.60 266.12 54779.85 88888.00 2013-10-09 22:39:42.125 282 12638.65 266.15 54779.88 88888.00 2013-10-09 22:39:42.250 282 12638.67 266.15 54779.88 88888.00 2013-10-09 22:39:42.375 282 12638.67 266.12 54779.90 88888.00 2013-10-09 22:39:42.500 282 12638.70 266.12 54779.88 88888.00 2013-10-09 22:39:42.625 282 12638.67 266.15 54779.88 88888.00 2013-10-09 22:39:42.750 282 12638.65 266.12 54779.88 88888.00 2013-10-09 22:39:42.875 282 12638.55 266.12 54779.88 88888.00 2013-10-09 22:39:43.000 282 12638.50 266.12 54779.88 88888.00 2013-10-09 22:39:43.125 282 12638.42 266.12 54779.88 88888.00 2013-10-09 22:39:43.250 282 12638.45 266.12 54779.85 88888.00 2013-10-09 22:39:43.375 282 12638.50 266.12 54779.88 88888.00 2013-10-09 22:39:43.500 282 12638.48 266.15 54779.88 88888.00 2013-10-09 22:39:43.625 282 12638.45 266.15 54779.88 88888.00 2013-10-09 22:39:43.750 282 12638.42 266.15 54779.90 88888.00 2013-10-09 22:39:43.875 282 12638.38 266.18 54779.90 88888.00 2013-10-09 22:39:44.000 282 12638.38 266.12 54779.90 88888.00 2013-10-09 22:39:44.125 282 12638.33 266.12 54779.90 88888.00 2013-10-09 22:39:44.250 282 12638.35 266.15 54779.93 88888.00 2013-10-09 22:39:44.375 282 12638.40 266.18 54779.95 88888.00 2013-10-09 22:39:44.500 282 12638.33 266.20 54779.93 88888.00 2013-10-09 22:39:44.625 282 12638.27 266.20 54779.90 88888.00 2013-10-09 22:39:44.750 282 12638.25 266.18 54779.90 88888.00 2013-10-09 22:39:44.875 282 12638.30 266.20 54779.93 88888.00 2013-10-09 22:39:45.000 282 12638.33 266.20 54779.93 88888.00 2013-10-09 22:39:45.125 282 12638.27 266.23 54779.93 88888.00 2013-10-09 22:39:45.250 282 12638.17 266.20 54779.93 88888.00 2013-10-09 22:39:45.375 282 12638.20 266.20 54779.93 88888.00 2013-10-09 22:39:45.500 282 12638.23 266.23 54779.93 88888.00 2013-10-09 22:39:45.625 282 12638.15 266.25 54779.93 88888.00 2013-10-09 22:39:45.750 282 12638.10 266.25 54779.93 88888.00 2013-10-09 22:39:45.875 282 12638.15 266.25 54779.90 88888.00 2013-10-09 22:39:46.000 282 12638.17 266.25 54779.93 88888.00 2013-10-09 22:39:46.125 282 12638.17 266.25 54779.95 88888.00 2013-10-09 22:39:46.250 282 12638.10 266.27 54779.93 88888.00 2013-10-09 22:39:46.375 282 12638.12 266.30 54779.93 88888.00 2013-10-09 22:39:46.500 282 12638.15 266.30 54779.95 88888.00 2013-10-09 22:39:46.625 282 12638.10 266.30 54779.93 88888.00 2013-10-09 22:39:46.750 282 12638.00 266.30 54779.93 88888.00 2013-10-09 22:39:46.875 282 12637.95 266.30 54779.93 88888.00 2013-10-09 22:39:47.000 282 12638.00 266.27 54779.90 88888.00 2013-10-09 22:39:47.125 282 12637.98 266.27 54779.93 88888.00 2013-10-09 22:39:47.250 282 12637.90 266.27 54779.93 88888.00 2013-10-09 22:39:47.375 282 12637.95 266.30 54779.93 88888.00 2013-10-09 22:39:47.500 282 12637.92 266.32 54779.93 88888.00 2013-10-09 22:39:47.625 282 12638.00 266.30 54779.93 88888.00 2013-10-09 22:39:47.750 282 12638.00 266.30 54779.93 88888.00 2013-10-09 22:39:47.875 282 12637.95 266.32 54779.93 88888.00 2013-10-09 22:39:48.000 282 12637.92 266.32 54779.93 88888.00 2013-10-09 22:39:48.125 282 12637.90 266.35 54779.93 88888.00 2013-10-09 22:39:48.250 282 12637.88 266.38 54779.95 88888.00 2013-10-09 22:39:48.375 282 12637.90 266.38 54779.93 88888.00 2013-10-09 22:39:48.500 282 12637.88 266.38 54779.95 88888.00 2013-10-09 22:39:48.625 282 12637.83 266.40 54779.97 88888.00 2013-10-09 22:39:48.750 282 12637.88 266.38 54779.95 88888.00 2013-10-09 22:39:48.875 282 12637.88 266.40 54779.90 88888.00 2013-10-09 22:39:49.000 282 12637.80 266.40 54779.90 88888.00 2013-10-09 22:39:49.125 282 12637.80 266.38 54779.95 88888.00 2013-10-09 22:39:49.250 282 12637.77 266.38 54779.93 88888.00 2013-10-09 22:39:49.375 282 12637.85 266.40 54779.95 88888.00 2013-10-09 22:39:49.500 282 12637.80 266.43 54779.95 88888.00 2013-10-09 22:39:49.625 282 12637.88 266.38 54779.95 88888.00 2013-10-09 22:39:49.750 282 12637.83 266.40 54779.95 88888.00 2013-10-09 22:39:49.875 282 12637.77 266.43 54779.95 88888.00 2013-10-09 22:39:50.000 282 12637.75 266.43 54779.95 88888.00 2013-10-09 22:39:50.125 282 12637.77 266.43 54779.97 88888.00 2013-10-09 22:39:50.250 282 12637.85 266.40 54779.95 88888.00 2013-10-09 22:39:50.375 282 12637.88 266.43 54779.95 88888.00 2013-10-09 22:39:50.500 282 12637.80 266.43 54779.95 88888.00 2013-10-09 22:39:50.625 282 12637.73 266.45 54779.95 88888.00 2013-10-09 22:39:50.750 282 12637.70 266.43 54779.95 88888.00 2013-10-09 22:39:50.875 282 12637.73 266.43 54779.95 88888.00 2013-10-09 22:39:51.000 282 12637.73 266.43 54779.95 88888.00 2013-10-09 22:39:51.125 282 12637.75 266.45 54779.97 88888.00 2013-10-09 22:39:51.250 282 12637.70 266.43 54779.97 88888.00 2013-10-09 22:39:51.375 282 12637.70 266.45 54779.97 88888.00 2013-10-09 22:39:51.500 282 12637.75 266.45 54779.97 88888.00 2013-10-09 22:39:51.625 282 12637.70 266.45 54779.97 88888.00 2013-10-09 22:39:51.750 282 12637.65 266.45 54779.97 88888.00 2013-10-09 22:39:51.875 282 12637.67 266.48 54779.95 88888.00 2013-10-09 22:39:52.000 282 12637.67 266.45 54779.95 88888.00 2013-10-09 22:39:52.125 282 12637.65 266.45 54779.97 88888.00 2013-10-09 22:39:52.250 282 12637.58 266.43 54780.00 88888.00 2013-10-09 22:39:52.375 282 12637.52 266.43 54779.95 88888.00 2013-10-09 22:39:52.500 282 12637.50 266.43 54779.97 88888.00 2013-10-09 22:39:52.625 282 12637.55 266.45 54779.97 88888.00 2013-10-09 22:39:52.750 282 12637.58 266.45 54779.95 88888.00 2013-10-09 22:39:52.875 282 12637.58 266.45 54779.95 88888.00 2013-10-09 22:39:53.000 282 12637.55 266.45 54779.97 88888.00 2013-10-09 22:39:53.125 282 12637.55 266.45 54779.97 88888.00 2013-10-09 22:39:53.250 282 12637.48 266.45 54779.97 88888.00 2013-10-09 22:39:53.375 282 12637.48 266.45 54780.00 88888.00 2013-10-09 22:39:53.500 282 12637.52 266.45 54779.97 88888.00 2013-10-09 22:39:53.625 282 12637.55 266.43 54779.97 88888.00 2013-10-09 22:39:53.750 282 12637.50 266.43 54779.97 88888.00 2013-10-09 22:39:53.875 282 12637.50 266.43 54779.97 88888.00 2013-10-09 22:39:54.000 282 12637.48 266.40 54779.97 88888.00 2013-10-09 22:39:54.125 282 12637.45 266.40 54780.00 88888.00 2013-10-09 22:39:54.250 282 12637.42 266.43 54780.00 88888.00 2013-10-09 22:39:54.375 282 12637.52 266.45 54779.97 88888.00 2013-10-09 22:39:54.500 282 12637.55 266.45 54780.00 88888.00 2013-10-09 22:39:54.625 282 12637.55 266.43 54780.00 88888.00 2013-10-09 22:39:54.750 282 12637.50 266.40 54779.97 88888.00 2013-10-09 22:39:54.875 282 12637.55 266.38 54780.00 88888.00 2013-10-09 22:39:55.000 282 12637.48 266.40 54779.97 88888.00 2013-10-09 22:39:55.125 282 12637.45 266.43 54780.00 88888.00 2013-10-09 22:39:55.250 282 12637.40 266.38 54779.97 88888.00 2013-10-09 22:39:55.375 282 12637.38 266.38 54779.97 88888.00 2013-10-09 22:39:55.500 282 12637.33 266.35 54780.00 88888.00 2013-10-09 22:39:55.625 282 12637.30 266.35 54780.00 88888.00 2013-10-09 22:39:55.750 282 12637.33 266.35 54780.00 88888.00 2013-10-09 22:39:55.875 282 12637.33 266.35 54780.00 88888.00 2013-10-09 22:39:56.000 282 12637.33 266.32 54779.97 88888.00 2013-10-09 22:39:56.125 282 12637.33 266.32 54780.00 88888.00 2013-10-09 22:39:56.250 282 12637.33 266.32 54780.03 88888.00 2013-10-09 22:39:56.375 282 12637.30 266.35 54779.97 88888.00 2013-10-09 22:39:56.500 282 12637.30 266.35 54780.00 88888.00 2013-10-09 22:39:56.625 282 12637.30 266.32 54780.03 88888.00 2013-10-09 22:39:56.750 282 12637.35 266.30 54780.03 88888.00 2013-10-09 22:39:56.875 282 12637.38 266.30 54780.03 88888.00 2013-10-09 22:39:57.000 282 12637.30 266.27 54780.03 88888.00 2013-10-09 22:39:57.125 282 12637.27 266.30 54780.03 88888.00 2013-10-09 22:39:57.250 282 12637.27 266.27 54780.03 88888.00 2013-10-09 22:39:57.375 282 12637.33 266.27 54780.03 88888.00 2013-10-09 22:39:57.500 282 12637.38 266.27 54780.03 88888.00 2013-10-09 22:39:57.625 282 12637.35 266.25 54780.03 88888.00 2013-10-09 22:39:57.750 282 12637.30 266.25 54780.05 88888.00 2013-10-09 22:39:57.875 282 12637.30 266.23 54780.05 88888.00 2013-10-09 22:39:58.000 282 12637.35 266.23 54780.03 88888.00 2013-10-09 22:39:58.125 282 12637.35 266.23 54780.05 88888.00 2013-10-09 22:39:58.250 282 12637.27 266.23 54780.05 88888.00 2013-10-09 22:39:58.375 282 12637.25 266.20 54780.07 88888.00 2013-10-09 22:39:58.500 282 12637.27 266.20 54780.05 88888.00 2013-10-09 22:39:58.625 282 12637.30 266.18 54780.05 88888.00 2013-10-09 22:39:58.750 282 12637.35 266.18 54780.05 88888.00 2013-10-09 22:39:58.875 282 12637.35 266.15 54780.05 88888.00 2013-10-09 22:39:59.000 282 12637.38 266.15 54780.05 88888.00 2013-10-09 22:39:59.125 282 12637.30 266.15 54780.07 88888.00 2013-10-09 22:39:59.250 282 12637.23 266.12 54780.07 88888.00 2013-10-09 22:39:59.375 282 12637.27 266.15 54780.05 88888.00 2013-10-09 22:39:59.500 282 12637.35 266.12 54780.03 88888.00 2013-10-09 22:39:59.625 282 12637.40 266.15 54780.05 88888.00 2013-10-09 22:39:59.750 282 12637.33 266.15 54780.05 88888.00 2013-10-09 22:39:59.875 282 12637.25 266.12 54780.10 88888.00 2013-10-09 22:40:00.000 282 12637.25 266.10 54780.07 88888.00 2013-10-09 22:40:00.125 282 12637.33 266.10 54780.10 88888.00 2013-10-09 22:40:00.250 282 12637.33 266.07 54780.07 88888.00 2013-10-09 22:40:00.375 282 12637.33 266.07 54780.07 88888.00 2013-10-09 22:40:00.500 282 12637.27 266.02 54780.07 88888.00 2013-10-09 22:40:00.625 282 12637.25 266.02 54780.07 88888.00 2013-10-09 22:40:00.750 282 12637.27 266.05 54780.07 88888.00 2013-10-09 22:40:00.875 282 12637.30 266.05 54780.07 88888.00 2013-10-09 22:40:01.000 282 12637.27 266.07 54780.05 88888.00 2013-10-09 22:40:01.125 282 12637.27 266.07 54780.07 88888.00 2013-10-09 22:40:01.250 282 12637.27 266.02 54780.07 88888.00 2013-10-09 22:40:01.375 282 12637.35 266.00 54780.05 88888.00 2013-10-09 22:40:01.500 282 12637.38 266.02 54780.05 88888.00 2013-10-09 22:40:01.625 282 12637.33 266.00 54780.07 88888.00 2013-10-09 22:40:01.750 282 12637.27 266.00 54780.05 88888.00 2013-10-09 22:40:01.875 282 12637.30 266.00 54780.05 88888.00 2013-10-09 22:40:02.000 282 12637.30 266.00 54780.07 88888.00 2013-10-09 22:40:02.125 282 12637.27 265.98 54780.07 88888.00 2013-10-09 22:40:02.250 282 12637.27 265.95 54780.05 88888.00 2013-10-09 22:40:02.375 282 12637.33 265.95 54780.07 88888.00 2013-10-09 22:40:02.500 282 12637.33 265.93 54780.07 88888.00 2013-10-09 22:40:02.625 282 12637.35 265.93 54780.07 88888.00 2013-10-09 22:40:02.750 282 12637.35 265.95 54780.07 88888.00 2013-10-09 22:40:02.875 282 12637.33 265.95 54780.07 88888.00 2013-10-09 22:40:03.000 282 12637.33 265.93 54780.07 88888.00 2013-10-09 22:40:03.125 282 12637.38 265.90 54780.07 88888.00 2013-10-09 22:40:03.250 282 12637.33 265.90 54780.10 88888.00 2013-10-09 22:40:03.375 282 12637.30 265.90 54780.07 88888.00 2013-10-09 22:40:03.500 282 12637.27 265.93 54780.07 88888.00 2013-10-09 22:40:03.625 282 12637.35 265.90 54780.07 88888.00 2013-10-09 22:40:03.750 282 12637.38 265.88 54780.07 88888.00 2013-10-09 22:40:03.875 282 12637.35 265.88 54780.05 88888.00 2013-10-09 22:40:04.000 282 12637.33 265.88 54780.05 88888.00 2013-10-09 22:40:04.125 282 12637.30 265.90 54780.07 88888.00 2013-10-09 22:40:04.250 282 12637.33 265.88 54780.07 88888.00 2013-10-09 22:40:04.375 282 12637.38 265.85 54780.07 88888.00 2013-10-09 22:40:04.500 282 12637.38 265.82 54780.07 88888.00 2013-10-09 22:40:04.625 282 12637.35 265.80 54780.07 88888.00 2013-10-09 22:40:04.750 282 12637.33 265.80 54780.05 88888.00 2013-10-09 22:40:04.875 282 12637.33 265.80 54780.05 88888.00 2013-10-09 22:40:05.000 282 12637.30 265.82 54780.03 88888.00 2013-10-09 22:40:05.125 282 12637.27 265.82 54780.07 88888.00 2013-10-09 22:40:05.250 282 12637.33 265.82 54780.07 88888.00 2013-10-09 22:40:05.375 282 12637.38 265.80 54780.05 88888.00 2013-10-09 22:40:05.500 282 12637.35 265.77 54780.07 88888.00 2013-10-09 22:40:05.625 282 12637.30 265.75 54780.07 88888.00 2013-10-09 22:40:05.750 282 12637.30 265.75 54780.07 88888.00 2013-10-09 22:40:05.875 282 12637.30 265.77 54780.07 88888.00 2013-10-09 22:40:06.000 282 12637.30 265.75 54780.05 88888.00 2013-10-09 22:40:06.125 282 12637.27 265.73 54780.05 88888.00 2013-10-09 22:40:06.250 282 12637.27 265.73 54780.05 88888.00 2013-10-09 22:40:06.375 282 12637.27 265.73 54780.07 88888.00 2013-10-09 22:40:06.500 282 12637.23 265.73 54780.05 88888.00 2013-10-09 22:40:06.625 282 12637.25 265.73 54780.07 88888.00 2013-10-09 22:40:06.750 282 12637.27 265.73 54780.07 88888.00 2013-10-09 22:40:06.875 282 12637.27 265.70 54780.10 88888.00 2013-10-09 22:40:07.000 282 12637.23 265.68 54780.07 88888.00 2013-10-09 22:40:07.125 282 12637.25 265.73 54780.10 88888.00 2013-10-09 22:40:07.250 282 12637.25 265.70 54780.07 88888.00 2013-10-09 22:40:07.375 282 12637.27 265.70 54780.05 88888.00 2013-10-09 22:40:07.500 282 12637.25 265.70 54780.07 88888.00 2013-10-09 22:40:07.625 282 12637.17 265.70 54780.07 88888.00 2013-10-09 22:40:07.750 282 12637.17 265.70 54780.07 88888.00 2013-10-09 22:40:07.875 282 12637.23 265.70 54780.05 88888.00 2013-10-09 22:40:08.000 282 12637.25 265.68 54780.05 88888.00 2013-10-09 22:40:08.125 282 12637.23 265.68 54780.07 88888.00 2013-10-09 22:40:08.250 282 12637.10 265.68 54780.07 88888.00 2013-10-09 22:40:08.375 282 12637.10 265.68 54780.05 88888.00 2013-10-09 22:40:08.500 282 12637.08 265.73 54780.10 88888.00 2013-10-09 22:40:08.625 282 12637.10 265.73 54780.07 88888.00 2013-10-09 22:40:08.750 282 12637.08 265.70 54780.05 88888.00 2013-10-09 22:40:08.875 282 12637.10 265.68 54780.05 88888.00 2013-10-09 22:40:09.000 282 12637.08 265.70 54780.05 88888.00 2013-10-09 22:40:09.125 282 12637.12 265.73 54780.07 88888.00 2013-10-09 22:40:09.250 282 12637.10 265.73 54780.07 88888.00 2013-10-09 22:40:09.375 282 12637.12 265.73 54780.07 88888.00 2013-10-09 22:40:09.500 282 12637.17 265.70 54780.10 88888.00 2013-10-09 22:40:09.625 282 12637.20 265.70 54780.07 88888.00 2013-10-09 22:40:09.750 282 12637.17 265.65 54780.07 88888.00 2013-10-09 22:40:09.875 282 12637.20 265.68 54780.10 88888.00 2013-10-09 22:40:10.000 282 12637.20 265.68 54780.07 88888.00 2013-10-09 22:40:10.125 282 12637.20 265.70 54780.07 88888.00 2013-10-09 22:40:10.250 282 12637.15 265.70 54780.07 88888.00 2013-10-09 22:40:10.375 282 12637.15 265.68 54780.07 88888.00 2013-10-09 22:40:10.500 282 12637.17 265.70 54780.10 88888.00 2013-10-09 22:40:10.625 282 12637.17 265.70 54780.10 88888.00 2013-10-09 22:40:10.750 282 12637.12 265.73 54780.07 88888.00 2013-10-09 22:40:10.875 282 12637.05 265.75 54780.10 88888.00 2013-10-09 22:40:11.000 282 12637.02 265.73 54780.05 88888.00 2013-10-09 22:40:11.125 282 12637.05 265.73 54780.05 88888.00 2013-10-09 22:40:11.250 282 12637.10 265.73 54780.10 88888.00 2013-10-09 22:40:11.375 282 12637.12 265.75 54780.07 88888.00 2013-10-09 22:40:11.500 282 12637.15 265.73 54780.07 88888.00 2013-10-09 22:40:11.625 282 12637.17 265.75 54780.05 88888.00 2013-10-09 22:40:11.750 282 12637.20 265.77 54780.07 88888.00 2013-10-09 22:40:11.875 282 12637.12 265.75 54780.07 88888.00 2013-10-09 22:40:12.000 282 12637.15 265.73 54780.05 88888.00 2013-10-09 22:40:12.125 282 12637.17 265.75 54780.07 88888.00 2013-10-09 22:40:12.250 282 12637.12 265.75 54780.07 88888.00 2013-10-09 22:40:12.375 282 12637.15 265.77 54780.05 88888.00 2013-10-09 22:40:12.500 282 12637.17 265.80 54780.03 88888.00 2013-10-09 22:40:12.625 282 12637.15 265.82 54780.05 88888.00 2013-10-09 22:40:12.750 282 12637.20 265.82 54780.05 88888.00 2013-10-09 22:40:12.875 282 12637.23 265.85 54780.05 88888.00 2013-10-09 22:40:13.000 282 12637.17 265.85 54780.03 88888.00 2013-10-09 22:40:13.125 282 12637.20 265.85 54780.05 88888.00 2013-10-09 22:40:13.250 282 12637.17 265.85 54780.05 88888.00 2013-10-09 22:40:13.375 282 12637.23 265.85 54780.03 88888.00 2013-10-09 22:40:13.500 282 12637.25 265.88 54780.03 88888.00 2013-10-09 22:40:13.625 282 12637.25 265.88 54780.03 88888.00 2013-10-09 22:40:13.750 282 12637.23 265.85 54780.03 88888.00 2013-10-09 22:40:13.875 282 12637.23 265.88 54780.03 88888.00 2013-10-09 22:40:14.000 282 12637.20 265.88 54780.00 88888.00 2013-10-09 22:40:14.125 282 12637.20 265.88 54780.03 88888.00 2013-10-09 22:40:14.250 282 12637.17 265.88 54780.03 88888.00 2013-10-09 22:40:14.375 282 12637.17 265.90 54780.00 88888.00 2013-10-09 22:40:14.500 282 12637.20 265.90 54780.00 88888.00 2013-10-09 22:40:14.625 282 12637.25 265.90 54780.00 88888.00 2013-10-09 22:40:14.750 282 12637.27 265.93 54780.00 88888.00 2013-10-09 22:40:14.875 282 12637.27 265.95 54780.00 88888.00 2013-10-09 22:40:15.000 282 12637.25 265.95 54779.97 88888.00 2013-10-09 22:40:15.125 282 12637.23 265.98 54780.00 88888.00 2013-10-09 22:40:15.250 282 12637.17 265.93 54780.00 88888.00 2013-10-09 22:40:15.375 282 12637.23 265.98 54780.00 88888.00 2013-10-09 22:40:15.500 282 12637.23 265.98 54780.00 88888.00 2013-10-09 22:40:15.625 282 12637.23 266.00 54779.95 88888.00 2013-10-09 22:40:15.750 282 12637.20 266.00 54779.97 88888.00 2013-10-09 22:40:15.875 282 12637.25 266.00 54779.97 88888.00 2013-10-09 22:40:16.000 282 12637.33 266.02 54779.97 88888.00 2013-10-09 22:40:16.125 282 12637.35 266.02 54779.97 88888.00 2013-10-09 22:40:16.250 282 12637.30 266.02 54779.97 88888.00 2013-10-09 22:40:16.375 282 12637.33 266.02 54779.97 88888.00 2013-10-09 22:40:16.500 282 12637.30 266.00 54779.95 88888.00 2013-10-09 22:40:16.625 282 12637.27 266.02 54779.95 88888.00 2013-10-09 22:40:16.750 282 12637.35 266.00 54779.97 88888.00 2013-10-09 22:40:16.875 282 12637.27 266.00 54779.97 88888.00 2013-10-09 22:40:17.000 282 12637.23 266.00 54779.95 88888.00 2013-10-09 22:40:17.125 282 12637.27 266.02 54779.95 88888.00 2013-10-09 22:40:17.250 282 12637.30 266.02 54779.95 88888.00 2013-10-09 22:40:17.375 282 12637.30 266.05 54779.97 88888.00 2013-10-09 22:40:17.500 282 12637.25 266.07 54779.97 88888.00 2013-10-09 22:40:17.625 282 12637.17 266.05 54780.00 88888.00 2013-10-09 22:40:17.750 282 12637.15 266.02 54779.95 88888.00 2013-10-09 22:40:17.875 282 12637.20 266.00 54779.95 88888.00 2013-10-09 22:40:18.000 282 12637.27 266.00 54779.95 88888.00 2013-10-09 22:40:18.125 282 12637.33 266.00 54780.00 88888.00 2013-10-09 22:40:18.250 282 12637.30 265.98 54779.97 88888.00 2013-10-09 22:40:18.375 282 12637.35 266.00 54779.93 88888.00 2013-10-09 22:40:18.500 282 12637.38 266.00 54779.93 88888.00 2013-10-09 22:40:18.625 282 12637.40 266.00 54779.95 88888.00 2013-10-09 22:40:18.750 282 12637.33 266.02 54779.95 88888.00 2013-10-09 22:40:18.875 282 12637.30 266.00 54779.95 88888.00 2013-10-09 22:40:19.000 282 12637.33 266.00 54779.95 88888.00 2013-10-09 22:40:19.125 282 12637.40 266.02 54779.95 88888.00 2013-10-09 22:40:19.250 282 12637.38 266.02 54779.95 88888.00 2013-10-09 22:40:19.375 282 12637.40 266.05 54779.97 88888.00 2013-10-09 22:40:19.500 282 12637.40 266.00 54779.97 88888.00 2013-10-09 22:40:19.625 282 12637.38 265.98 54779.97 88888.00 2013-10-09 22:40:19.750 282 12637.38 265.98 54779.95 88888.00 2013-10-09 22:40:19.875 282 12637.42 265.98 54779.95 88888.00 2013-10-09 22:40:20.000 282 12637.48 265.98 54779.95 88888.00 2013-10-09 22:40:20.125 282 12637.42 266.00 54779.95 88888.00 2013-10-09 22:40:20.250 282 12637.35 266.00 54779.93 88888.00 2013-10-09 22:40:20.375 282 12637.40 266.00 54779.95 88888.00 2013-10-09 22:40:20.500 282 12637.48 266.00 54779.97 88888.00 2013-10-09 22:40:20.625 282 12637.48 265.95 54779.97 88888.00 2013-10-09 22:40:20.750 282 12637.38 265.93 54779.95 88888.00 2013-10-09 22:40:20.875 282 12637.35 265.93 54779.95 88888.00 2013-10-09 22:40:21.000 282 12637.38 265.93 54779.95 88888.00 2013-10-09 22:40:21.125 282 12637.35 265.93 54779.95 88888.00 2013-10-09 22:40:21.250 282 12637.33 265.93 54779.97 88888.00 2013-10-09 22:40:21.375 282 12637.35 265.95 54779.97 88888.00 2013-10-09 22:40:21.500 282 12637.35 265.95 54779.95 88888.00 2013-10-09 22:40:21.625 282 12637.33 265.95 54779.95 88888.00 2013-10-09 22:40:21.750 282 12637.35 265.93 54779.97 88888.00 2013-10-09 22:40:21.875 282 12637.38 265.95 54779.95 88888.00 2013-10-09 22:40:22.000 282 12637.38 265.93 54779.95 88888.00 2013-10-09 22:40:22.125 282 12637.30 265.93 54779.95 88888.00 2013-10-09 22:40:22.250 282 12637.30 265.88 54779.95 88888.00 2013-10-09 22:40:22.375 282 12637.33 265.88 54779.95 88888.00 2013-10-09 22:40:22.500 282 12637.33 265.88 54779.95 88888.00 2013-10-09 22:40:22.625 282 12637.27 265.90 54779.97 88888.00 2013-10-09 22:40:22.750 282 12637.25 265.88 54779.97 88888.00 2013-10-09 22:40:22.875 282 12637.30 265.88 54779.95 88888.00 2013-10-09 22:40:23.000 282 12637.33 265.88 54779.95 88888.00 2013-10-09 22:40:23.125 282 12637.38 265.88 54779.97 88888.00 2013-10-09 22:40:23.250 282 12637.35 265.88 54779.95 88888.00 2013-10-09 22:40:23.375 282 12637.35 265.90 54779.95 88888.00 2013-10-09 22:40:23.500 282 12637.33 265.93 54779.95 88888.00 2013-10-09 22:40:23.625 282 12637.27 265.90 54779.97 88888.00 2013-10-09 22:40:23.750 282 12637.23 265.88 54779.97 88888.00 2013-10-09 22:40:23.875 282 12637.25 265.88 54779.95 88888.00 2013-10-09 22:40:24.000 282 12637.27 265.90 54779.95 88888.00 2013-10-09 22:40:24.125 282 12637.27 265.90 54779.95 88888.00 2013-10-09 22:40:24.250 282 12637.25 265.85 54779.95 88888.00 2013-10-09 22:40:24.375 282 12637.25 265.88 54779.93 88888.00 2013-10-09 22:40:24.500 282 12637.23 265.88 54779.93 88888.00 2013-10-09 22:40:24.625 282 12637.15 265.85 54779.95 88888.00 2013-10-09 22:40:24.750 282 12637.15 265.85 54779.95 88888.00 2013-10-09 22:40:24.875 282 12637.23 265.85 54779.95 88888.00 2013-10-09 22:40:25.000 282 12637.25 265.90 54779.95 88888.00 2013-10-09 22:40:25.125 282 12637.23 265.90 54779.95 88888.00 2013-10-09 22:40:25.250 282 12637.23 265.90 54779.95 88888.00 2013-10-09 22:40:25.375 282 12637.27 265.90 54779.95 88888.00 2013-10-09 22:40:25.500 282 12637.23 265.90 54779.95 88888.00 2013-10-09 22:40:25.625 282 12637.17 265.90 54779.93 88888.00 2013-10-09 22:40:25.750 282 12637.12 265.88 54779.95 88888.00 2013-10-09 22:40:25.875 282 12637.17 265.88 54779.95 88888.00 2013-10-09 22:40:26.000 282 12637.23 265.88 54779.95 88888.00 2013-10-09 22:40:26.125 282 12637.17 265.90 54779.95 88888.00 2013-10-09 22:40:26.250 282 12637.12 265.90 54779.95 88888.00 2013-10-09 22:40:26.375 282 12637.15 265.90 54779.93 88888.00 2013-10-09 22:40:26.500 282 12637.17 265.90 54779.93 88888.00 2013-10-09 22:40:26.625 282 12637.23 265.93 54779.95 88888.00 2013-10-09 22:40:26.750 282 12637.23 265.93 54779.95 88888.00 2013-10-09 22:40:26.875 282 12637.25 265.95 54779.93 88888.00 2013-10-09 22:40:27.000 282 12637.20 265.93 54779.93 88888.00 2013-10-09 22:40:27.125 282 12637.17 265.93 54779.93 88888.00 2013-10-09 22:40:27.250 282 12637.12 265.93 54779.93 88888.00 2013-10-09 22:40:27.375 282 12637.12 265.93 54779.93 88888.00 2013-10-09 22:40:27.500 282 12637.12 265.95 54779.93 88888.00 2013-10-09 22:40:27.625 282 12637.17 265.95 54779.93 88888.00 2013-10-09 22:40:27.750 282 12637.15 265.95 54779.90 88888.00 2013-10-09 22:40:27.875 282 12637.17 265.93 54779.90 88888.00 2013-10-09 22:40:28.000 282 12637.17 265.95 54779.88 88888.00 2013-10-09 22:40:28.125 282 12637.23 265.95 54779.90 88888.00 2013-10-09 22:40:28.250 282 12637.23 265.95 54779.93 88888.00 2013-10-09 22:40:28.375 282 12637.27 265.93 54779.90 88888.00 2013-10-09 22:40:28.500 282 12637.30 265.95 54779.93 88888.00 2013-10-09 22:40:28.625 282 12637.23 265.98 54779.90 88888.00 2013-10-09 22:40:28.750 282 12637.23 265.95 54779.88 88888.00 2013-10-09 22:40:28.875 282 12637.30 265.93 54779.90 88888.00 2013-10-09 22:40:29.000 282 12637.30 265.93 54779.90 88888.00 2013-10-09 22:40:29.125 282 12637.30 265.95 54779.90 88888.00 2013-10-09 22:40:29.250 282 12637.25 265.93 54779.90 88888.00 2013-10-09 22:40:29.375 282 12637.27 265.93 54779.88 88888.00 2013-10-09 22:40:29.500 282 12637.25 265.93 54779.88 88888.00 2013-10-09 22:40:29.625 282 12637.30 265.95 54779.90 88888.00 2013-10-09 22:40:29.750 282 12637.30 265.98 54779.88 88888.00 2013-10-09 22:40:29.875 282 12637.30 265.95 54779.88 88888.00 2013-10-09 22:40:30.000 282 12637.27 265.90 54779.85 88888.00 2013-10-09 22:40:30.125 282 12637.23 265.90 54779.85 88888.00 2013-10-09 22:40:30.250 282 12637.23 265.88 54779.88 88888.00 2013-10-09 22:40:30.375 282 12637.27 265.90 54779.88 88888.00 2013-10-09 22:40:30.500 282 12637.33 265.93 54779.88 88888.00 2013-10-09 22:40:30.625 282 12637.30 265.93 54779.88 88888.00 2013-10-09 22:40:30.750 282 12637.30 265.93 54779.85 88888.00 2013-10-09 22:40:30.875 282 12637.27 265.93 54779.85 88888.00 2013-10-09 22:40:31.000 282 12637.27 265.93 54779.85 88888.00 2013-10-09 22:40:31.125 282 12637.27 265.93 54779.85 88888.00 2013-10-09 22:40:31.250 282 12637.25 265.93 54779.82 88888.00 2013-10-09 22:40:31.375 282 12637.27 265.90 54779.82 88888.00 2013-10-09 22:40:31.500 282 12637.23 265.90 54779.82 88888.00 2013-10-09 22:40:31.625 282 12637.25 265.95 54779.82 88888.00 2013-10-09 22:40:31.750 282 12637.33 265.93 54779.85 88888.00 2013-10-09 22:40:31.875 282 12637.35 265.93 54779.85 88888.00 2013-10-09 22:40:32.000 282 12637.30 265.90 54779.80 88888.00 2013-10-09 22:40:32.125 282 12637.30 265.90 54779.82 88888.00 2013-10-09 22:40:32.250 282 12637.33 265.90 54779.82 88888.00 2013-10-09 22:40:32.375 282 12637.35 265.90 54779.85 88888.00 2013-10-09 22:40:32.500 282 12637.33 265.90 54779.82 88888.00 2013-10-09 22:40:32.625 282 12637.27 265.88 54779.80 88888.00 2013-10-09 22:40:32.750 282 12637.25 265.90 54779.80 88888.00 2013-10-09 22:40:32.875 282 12637.27 265.90 54779.78 88888.00 2013-10-09 22:40:33.000 282 12637.33 265.88 54779.78 88888.00 2013-10-09 22:40:33.125 282 12637.40 265.88 54779.80 88888.00 2013-10-09 22:40:33.250 282 12637.38 265.85 54779.82 88888.00 2013-10-09 22:40:33.375 282 12637.38 265.88 54779.80 88888.00 2013-10-09 22:40:33.500 282 12637.35 265.88 54779.82 88888.00 2013-10-09 22:40:33.625 282 12637.30 265.88 54779.80 88888.00 2013-10-09 22:40:33.750 282 12637.33 265.88 54779.80 88888.00 2013-10-09 22:40:33.875 282 12637.38 265.82 54779.80 88888.00 2013-10-09 22:40:34.000 282 12637.38 265.82 54779.78 88888.00 2013-10-09 22:40:34.125 282 12637.40 265.85 54779.80 88888.00 2013-10-09 22:40:34.250 282 12637.42 265.82 54779.80 88888.00 2013-10-09 22:40:34.375 282 12637.42 265.85 54779.80 88888.00 2013-10-09 22:40:34.500 282 12637.45 265.88 54779.80 88888.00 2013-10-09 22:40:34.625 282 12637.45 265.88 54779.80 88888.00 2013-10-09 22:40:34.750 282 12637.48 265.85 54779.78 88888.00 2013-10-09 22:40:34.875 282 12637.50 265.82 54779.78 88888.00 2013-10-09 22:40:35.000 282 12637.50 265.80 54779.78 88888.00 2013-10-09 22:40:35.125 282 12637.52 265.77 54779.78 88888.00 2013-10-09 22:40:35.250 282 12637.55 265.77 54779.78 88888.00 2013-10-09 22:40:35.375 282 12637.58 265.77 54779.78 88888.00 2013-10-09 22:40:35.500 282 12637.52 265.77 54779.75 88888.00 2013-10-09 22:40:35.625 282 12637.50 265.80 54779.78 88888.00 2013-10-09 22:40:35.750 282 12637.55 265.80 54779.78 88888.00 2013-10-09 22:40:35.875 282 12637.58 265.77 54779.78 88888.00 2013-10-09 22:40:36.000 282 12637.60 265.77 54779.78 88888.00 2013-10-09 22:40:36.125 282 12637.62 265.80 54779.80 88888.00 2013-10-09 22:40:36.250 282 12637.60 265.80 54779.78 88888.00 2013-10-09 22:40:36.375 282 12637.62 265.80 54779.78 88888.00 2013-10-09 22:40:36.500 282 12637.67 265.77 54779.78 88888.00 2013-10-09 22:40:36.625 282 12637.65 265.75 54779.78 88888.00 2013-10-09 22:40:36.750 282 12637.65 265.75 54779.75 88888.00 2013-10-09 22:40:36.875 282 12637.62 265.73 54779.72 88888.00 2013-10-09 22:40:37.000 282 12637.62 265.73 54779.72 88888.00 2013-10-09 22:40:37.125 282 12637.62 265.75 54779.72 88888.00 2013-10-09 22:40:37.250 282 12637.62 265.73 54779.75 88888.00 2013-10-09 22:40:37.375 282 12637.62 265.73 54779.75 88888.00 2013-10-09 22:40:37.500 282 12637.60 265.73 54779.75 88888.00 2013-10-09 22:40:37.625 282 12637.60 265.70 54779.72 88888.00 2013-10-09 22:40:37.750 282 12637.62 265.68 54779.70 88888.00 2013-10-09 22:40:37.875 282 12637.62 265.68 54779.72 88888.00 2013-10-09 22:40:38.000 282 12637.65 265.68 54779.72 88888.00 2013-10-09 22:40:38.125 282 12637.70 265.65 54779.72 88888.00 2013-10-09 22:40:38.250 282 12637.70 265.62 54779.72 88888.00 2013-10-09 22:40:38.375 282 12637.73 265.65 54779.70 88888.00 2013-10-09 22:40:38.500 282 12637.75 265.65 54779.68 88888.00 2013-10-09 22:40:38.625 282 12637.70 265.60 54779.68 88888.00 2013-10-09 22:40:38.750 282 12637.67 265.60 54779.68 88888.00 2013-10-09 22:40:38.875 282 12637.73 265.60 54779.68 88888.00 2013-10-09 22:40:39.000 282 12637.75 265.60 54779.68 88888.00 2013-10-09 22:40:39.125 282 12637.67 265.57 54779.68 88888.00 2013-10-09 22:40:39.250 282 12637.67 265.57 54779.70 88888.00 2013-10-09 22:40:39.375 282 12637.75 265.60 54779.68 88888.00 2013-10-09 22:40:39.500 282 12637.75 265.57 54779.68 88888.00 2013-10-09 22:40:39.625 282 12637.77 265.57 54779.68 88888.00 2013-10-09 22:40:39.750 282 12637.75 265.57 54779.68 88888.00 2013-10-09 22:40:39.875 282 12637.75 265.57 54779.68 88888.00 2013-10-09 22:40:40.000 282 12637.75 265.57 54779.65 88888.00 2013-10-09 22:40:40.125 282 12637.75 265.55 54779.65 88888.00 2013-10-09 22:40:40.250 282 12637.77 265.52 54779.65 88888.00 2013-10-09 22:40:40.375 282 12637.80 265.50 54779.65 88888.00 2013-10-09 22:40:40.500 282 12637.77 265.52 54779.65 88888.00 2013-10-09 22:40:40.625 282 12637.75 265.52 54779.68 88888.00 2013-10-09 22:40:40.750 282 12637.65 265.55 54779.68 88888.00 2013-10-09 22:40:40.875 282 12637.65 265.52 54779.68 88888.00 2013-10-09 22:40:41.000 282 12637.65 265.50 54779.65 88888.00 2013-10-09 22:40:41.125 282 12637.75 265.48 54779.65 88888.00 2013-10-09 22:40:41.250 282 12637.75 265.45 54779.65 88888.00 2013-10-09 22:40:41.375 282 12637.80 265.50 54779.65 88888.00 2013-10-09 22:40:41.500 282 12637.75 265.50 54779.65 88888.00 2013-10-09 22:40:41.625 282 12637.73 265.50 54779.65 88888.00 2013-10-09 22:40:41.750 282 12637.73 265.48 54779.62 88888.00 2013-10-09 22:40:41.875 282 12637.75 265.50 54779.62 88888.00 2013-10-09 22:40:42.000 282 12637.77 265.50 54779.62 88888.00 2013-10-09 22:40:42.125 282 12637.77 265.50 54779.62 88888.00 2013-10-09 22:40:42.250 282 12637.73 265.48 54779.62 88888.00 2013-10-09 22:40:42.375 282 12637.75 265.48 54779.65 88888.00 2013-10-09 22:40:42.500 282 12637.77 265.48 54779.60 88888.00 2013-10-09 22:40:42.625 282 12637.75 265.45 54779.60 88888.00 2013-10-09 22:40:42.750 282 12637.70 265.45 54779.62 88888.00 2013-10-09 22:40:42.875 282 12637.67 265.48 54779.62 88888.00 2013-10-09 22:40:43.000 282 12637.67 265.48 54779.62 88888.00 2013-10-09 22:40:43.125 282 12637.70 265.48 54779.62 88888.00 2013-10-09 22:40:43.250 282 12637.73 265.45 54779.65 88888.00 2013-10-09 22:40:43.375 282 12637.80 265.48 54779.62 88888.00 2013-10-09 22:40:43.500 282 12637.77 265.48 54779.62 88888.00 2013-10-09 22:40:43.625 282 12637.70 265.48 54779.60 88888.00 2013-10-09 22:40:43.750 282 12637.67 265.48 54779.60 88888.00 2013-10-09 22:40:43.875 282 12637.73 265.50 54779.65 88888.00 2013-10-09 22:40:44.000 282 12637.70 265.50 54779.62 88888.00 2013-10-09 22:40:44.125 282 12637.75 265.48 54779.62 88888.00 2013-10-09 22:40:44.250 282 12637.73 265.45 54779.62 88888.00 2013-10-09 22:40:44.375 282 12637.73 265.52 54779.65 88888.00 2013-10-09 22:40:44.500 282 12637.77 265.50 54779.62 88888.00 2013-10-09 22:40:44.625 282 12637.77 265.50 54779.62 88888.00 2013-10-09 22:40:44.750 282 12637.73 265.52 54779.60 88888.00 2013-10-09 22:40:44.875 282 12637.67 265.52 54779.62 88888.00 2013-10-09 22:40:45.000 282 12637.73 265.55 54779.60 88888.00 2013-10-09 22:40:45.125 282 12637.73 265.57 54779.62 88888.00 2013-10-09 22:40:45.250 282 12637.60 265.52 54779.62 88888.00 2013-10-09 22:40:45.375 282 12637.65 265.55 54779.65 88888.00 2013-10-09 22:40:45.500 282 12637.65 265.55 54779.62 88888.00 2013-10-09 22:40:45.625 282 12637.62 265.52 54779.60 88888.00 2013-10-09 22:40:45.750 282 12637.58 265.52 54779.60 88888.00 2013-10-09 22:40:45.875 282 12637.58 265.55 54779.60 88888.00 2013-10-09 22:40:46.000 282 12637.58 265.57 54779.57 88888.00 2013-10-09 22:40:46.125 282 12637.60 265.57 54779.57 88888.00 2013-10-09 22:40:46.250 282 12637.60 265.57 54779.57 88888.00 2013-10-09 22:40:46.375 282 12637.62 265.60 54779.57 88888.00 2013-10-09 22:40:46.500 282 12637.60 265.55 54779.57 88888.00 2013-10-09 22:40:46.625 282 12637.60 265.55 54779.57 88888.00 2013-10-09 22:40:46.750 282 12637.62 265.57 54779.60 88888.00 2013-10-09 22:40:46.875 282 12637.65 265.60 54779.57 88888.00 2013-10-09 22:40:47.000 282 12637.65 265.57 54779.55 88888.00 2013-10-09 22:40:47.125 282 12637.62 265.55 54779.55 88888.00 2013-10-09 22:40:47.250 282 12637.60 265.55 54779.57 88888.00 2013-10-09 22:40:47.375 282 12637.67 265.60 54779.60 88888.00 2013-10-09 22:40:47.500 282 12637.67 265.60 54779.62 88888.00 2013-10-09 22:40:47.625 282 12637.65 265.60 54779.57 88888.00 2013-10-09 22:40:47.750 282 12637.67 265.62 54779.57 88888.00 2013-10-09 22:40:47.875 282 12637.67 265.60 54779.55 88888.00 2013-10-09 22:40:48.000 282 12637.67 265.57 54779.53 88888.00 2013-10-09 22:40:48.125 282 12637.70 265.60 54779.57 88888.00 2013-10-09 22:40:48.250 282 12637.75 265.60 54779.60 88888.00 2013-10-09 22:40:48.375 282 12637.75 265.62 54779.57 88888.00 2013-10-09 22:40:48.500 282 12637.75 265.62 54779.57 88888.00 2013-10-09 22:40:48.625 282 12637.73 265.62 54779.60 88888.00 2013-10-09 22:40:48.750 282 12637.73 265.62 54779.60 88888.00 2013-10-09 22:40:48.875 282 12637.70 265.62 54779.57 88888.00 2013-10-09 22:40:49.000 282 12637.70 265.62 54779.55 88888.00 2013-10-09 22:40:49.125 282 12637.65 265.65 54779.55 88888.00 2013-10-09 22:40:49.250 282 12637.62 265.65 54779.57 88888.00 2013-10-09 22:40:49.375 282 12637.70 265.65 54779.57 88888.00 2013-10-09 22:40:49.500 282 12637.70 265.68 54779.60 88888.00 2013-10-09 22:40:49.625 282 12637.73 265.68 54779.60 88888.00 2013-10-09 22:40:49.750 282 12637.73 265.68 54779.57 88888.00 2013-10-09 22:40:49.875 282 12637.70 265.70 54779.57 88888.00 2013-10-09 22:40:50.000 282 12637.67 265.70 54779.53 88888.00 2013-10-09 22:40:50.125 282 12637.67 265.68 54779.55 88888.00 2013-10-09 22:40:50.250 282 12637.67 265.68 54779.60 88888.00 2013-10-09 22:40:50.375 282 12637.70 265.70 54779.60 88888.00 2013-10-09 22:40:50.500 282 12637.67 265.68 54779.57 88888.00 2013-10-09 22:40:50.625 282 12637.62 265.68 54779.57 88888.00 2013-10-09 22:40:50.750 282 12637.70 265.70 54779.53 88888.00 2013-10-09 22:40:50.875 282 12637.70 265.70 54779.50 88888.00 2013-10-09 22:40:51.000 282 12637.70 265.73 54779.50 88888.00 2013-10-09 22:40:51.125 282 12637.70 265.70 54779.50 88888.00 2013-10-09 22:40:51.250 282 12637.73 265.70 54779.53 88888.00 2013-10-09 22:40:51.375 282 12637.75 265.70 54779.55 88888.00 2013-10-09 22:40:51.500 282 12637.75 265.70 54779.55 88888.00 2013-10-09 22:40:51.625 282 12637.73 265.70 54779.55 88888.00 2013-10-09 22:40:51.750 282 12637.73 265.70 54779.55 88888.00 2013-10-09 22:40:51.875 282 12637.70 265.70 54779.53 88888.00 2013-10-09 22:40:52.000 282 12637.62 265.70 54779.50 88888.00 2013-10-09 22:40:52.125 282 12637.55 265.70 54779.50 88888.00 2013-10-09 22:40:52.250 282 12637.58 265.70 54779.55 88888.00 2013-10-09 22:40:52.375 282 12637.62 265.70 54779.53 88888.00 2013-10-09 22:40:52.500 282 12637.65 265.68 54779.55 88888.00 2013-10-09 22:40:52.625 282 12637.75 265.70 54779.53 88888.00 2013-10-09 22:40:52.750 282 12637.73 265.70 54779.55 88888.00 2013-10-09 22:40:52.875 282 12637.70 265.70 54779.55 88888.00 2013-10-09 22:40:53.000 282 12637.67 265.73 54779.50 88888.00 2013-10-09 22:40:53.125 282 12637.70 265.70 54779.50 88888.00 2013-10-09 22:40:53.250 282 12637.67 265.70 54779.55 88888.00 2013-10-09 22:40:53.375 282 12637.70 265.73 54779.55 88888.00 2013-10-09 22:40:53.500 282 12637.73 265.70 54779.53 88888.00 2013-10-09 22:40:53.625 282 12637.75 265.73 54779.53 88888.00 2013-10-09 22:40:53.750 282 12637.75 265.73 54779.53 88888.00 2013-10-09 22:40:53.875 282 12637.70 265.70 54779.50 88888.00 2013-10-09 22:40:54.000 282 12637.65 265.70 54779.53 88888.00 2013-10-09 22:40:54.125 282 12637.67 265.77 54779.53 88888.00 2013-10-09 22:40:54.250 282 12637.67 265.73 54779.55 88888.00 2013-10-09 22:40:54.375 282 12637.65 265.73 54779.53 88888.00 2013-10-09 22:40:54.500 282 12637.62 265.70 54779.55 88888.00 2013-10-09 22:40:54.625 282 12637.67 265.73 54779.53 88888.00 2013-10-09 22:40:54.750 282 12637.65 265.73 54779.50 88888.00 2013-10-09 22:40:54.875 282 12637.60 265.73 54779.47 88888.00 2013-10-09 22:40:55.000 282 12637.58 265.68 54779.47 88888.00 2013-10-09 22:40:55.125 282 12637.58 265.68 54779.50 88888.00 2013-10-09 22:40:55.250 282 12637.55 265.68 54779.53 88888.00 2013-10-09 22:40:55.375 282 12637.52 265.73 54779.50 88888.00 2013-10-09 22:40:55.500 282 12637.50 265.73 54779.47 88888.00 2013-10-09 22:40:55.625 282 12637.55 265.73 54779.53 88888.00 2013-10-09 22:40:55.750 282 12637.58 265.73 54779.50 88888.00 2013-10-09 22:40:55.875 282 12637.62 265.75 54779.47 88888.00 2013-10-09 22:40:56.000 282 12637.60 265.73 54779.47 88888.00 2013-10-09 22:40:56.125 282 12637.58 265.70 54779.53 88888.00 2013-10-09 22:40:56.250 282 12637.55 265.70 54779.50 88888.00 2013-10-09 22:40:56.375 282 12637.58 265.70 54779.47 88888.00 2013-10-09 22:40:56.500 282 12637.58 265.70 54779.47 88888.00 2013-10-09 22:40:56.625 282 12637.52 265.70 54779.45 88888.00 2013-10-09 22:40:56.750 282 12637.55 265.73 54779.47 88888.00 2013-10-09 22:40:56.875 282 12637.58 265.75 54779.53 88888.00 2013-10-09 22:40:57.000 282 12637.58 265.77 54779.53 88888.00 2013-10-09 22:40:57.125 282 12637.58 265.73 54779.53 88888.00 2013-10-09 22:40:57.250 282 12637.52 265.70 54779.53 88888.00 2013-10-09 22:40:57.375 282 12637.52 265.73 54779.50 88888.00 2013-10-09 22:40:57.500 282 12637.45 265.70 54779.50 88888.00 2013-10-09 22:40:57.625 282 12637.42 265.73 54779.47 88888.00 2013-10-09 22:40:57.750 282 12637.40 265.73 54779.50 88888.00 2013-10-09 22:40:57.875 282 12637.40 265.73 54779.50 88888.00 2013-10-09 22:40:58.000 282 12637.42 265.73 54779.50 88888.00 2013-10-09 22:40:58.125 282 12637.48 265.75 54779.50 88888.00 2013-10-09 22:40:58.250 282 12637.50 265.73 54779.53 88888.00 2013-10-09 22:40:58.375 282 12637.50 265.73 54779.50 88888.00 2013-10-09 22:40:58.500 282 12637.42 265.75 54779.47 88888.00 2013-10-09 22:40:58.625 282 12637.42 265.75 54779.50 88888.00 2013-10-09 22:40:58.750 282 12637.42 265.77 54779.50 88888.00 2013-10-09 22:40:58.875 282 12637.40 265.77 54779.50 88888.00 2013-10-09 22:40:59.000 282 12637.40 265.77 54779.50 88888.00 2013-10-09 22:40:59.125 282 12637.38 265.77 54779.50 88888.00 2013-10-09 22:40:59.250 282 12637.30 265.75 54779.50 88888.00 2013-10-09 22:40:59.375 282 12637.38 265.75 54779.50 88888.00 2013-10-09 22:40:59.500 282 12637.40 265.75 54779.50 88888.00 2013-10-09 22:40:59.625 282 12637.40 265.73 54779.50 88888.00 2013-10-09 22:40:59.750 282 12637.35 265.75 54779.50 88888.00 2013-10-09 22:40:59.875 282 12637.33 265.77 54779.50 88888.00 2013-10-09 22:41:00.000 282 12637.38 265.75 54779.45 88888.00 2013-10-09 22:41:00.125 282 12637.40 265.77 54779.47 88888.00 2013-10-09 22:41:00.250 282 12637.35 265.77 54779.45 88888.00 2013-10-09 22:41:00.375 282 12637.35 265.77 54779.47 88888.00 2013-10-09 22:41:00.500 282 12637.35 265.75 54779.45 88888.00 2013-10-09 22:41:00.625 282 12637.33 265.73 54779.45 88888.00 2013-10-09 22:41:00.750 282 12637.35 265.73 54779.43 88888.00 2013-10-09 22:41:00.875 282 12637.33 265.77 54779.43 88888.00 2013-10-09 22:41:01.000 282 12637.38 265.77 54779.43 88888.00 2013-10-09 22:41:01.125 282 12637.38 265.75 54779.45 88888.00 2013-10-09 22:41:01.250 282 12637.33 265.75 54779.45 88888.00 2013-10-09 22:41:01.375 282 12637.38 265.77 54779.43 88888.00 2013-10-09 22:41:01.500 282 12637.42 265.80 54779.45 88888.00 2013-10-09 22:41:01.625 282 12637.45 265.82 54779.45 88888.00 2013-10-09 22:41:01.750 282 12637.42 265.80 54779.45 88888.00 2013-10-09 22:41:01.875 282 12637.38 265.77 54779.45 88888.00 2013-10-09 22:41:02.000 282 12637.42 265.77 54779.43 88888.00 2013-10-09 22:41:02.125 282 12637.40 265.80 54779.43 88888.00 2013-10-09 22:41:02.250 282 12637.33 265.80 54779.43 88888.00 2013-10-09 22:41:02.375 282 12637.33 265.80 54779.40 88888.00 2013-10-09 22:41:02.500 282 12637.40 265.77 54779.43 88888.00 2013-10-09 22:41:02.625 282 12637.40 265.80 54779.40 88888.00 2013-10-09 22:41:02.750 282 12637.33 265.82 54779.40 88888.00 2013-10-09 22:41:02.875 282 12637.30 265.82 54779.40 88888.00 2013-10-09 22:41:03.000 282 12637.30 265.80 54779.40 88888.00 2013-10-09 22:41:03.125 282 12637.30 265.82 54779.43 88888.00 2013-10-09 22:41:03.250 282 12637.25 265.88 54779.40 88888.00 2013-10-09 22:41:03.375 282 12637.27 265.90 54779.43 88888.00 2013-10-09 22:41:03.500 282 12637.27 265.88 54779.43 88888.00 2013-10-09 22:41:03.625 282 12637.25 265.85 54779.43 88888.00 2013-10-09 22:41:03.750 282 12637.25 265.82 54779.40 88888.00 2013-10-09 22:41:03.875 282 12637.27 265.85 54779.40 88888.00 2013-10-09 22:41:04.000 282 12637.33 265.88 54779.43 88888.00 2013-10-09 22:41:04.125 282 12637.38 265.88 54779.40 88888.00 2013-10-09 22:41:04.250 282 12637.27 265.85 54779.40 88888.00 2013-10-09 22:41:04.375 282 12637.27 265.85 54779.40 88888.00 2013-10-09 22:41:04.500 282 12637.33 265.88 54779.40 88888.00 2013-10-09 22:41:04.625 282 12637.38 265.88 54779.40 88888.00 2013-10-09 22:41:04.750 282 12637.30 265.90 54779.40 88888.00 2013-10-09 22:41:04.875 282 12637.30 265.93 54779.38 88888.00 2013-10-09 22:41:05.000 282 12637.27 265.90 54779.35 88888.00 2013-10-09 22:41:05.125 282 12637.30 265.93 54779.35 88888.00 2013-10-09 22:41:05.250 282 12637.23 265.90 54779.38 88888.00 2013-10-09 22:41:05.375 282 12637.25 265.90 54779.38 88888.00 2013-10-09 22:41:05.500 282 12637.23 265.88 54779.38 88888.00 2013-10-09 22:41:05.625 282 12637.23 265.90 54779.40 88888.00 2013-10-09 22:41:05.750 282 12637.27 265.90 54779.40 88888.00 2013-10-09 22:41:05.875 282 12637.33 265.93 54779.40 88888.00 2013-10-09 22:41:06.000 282 12637.33 265.93 54779.38 88888.00 2013-10-09 22:41:06.125 282 12637.25 265.93 54779.38 88888.00 2013-10-09 22:41:06.250 282 12637.15 265.95 54779.38 88888.00 2013-10-09 22:41:06.375 282 12637.17 265.98 54779.35 88888.00 2013-10-09 22:41:06.500 282 12637.23 265.95 54779.35 88888.00 2013-10-09 22:41:06.625 282 12637.27 265.98 54779.35 88888.00 2013-10-09 22:41:06.750 282 12637.27 265.98 54779.35 88888.00 2013-10-09 22:41:06.875 282 12637.25 265.98 54779.35 88888.00 2013-10-09 22:41:07.000 282 12637.25 266.00 54779.35 88888.00 2013-10-09 22:41:07.125 282 12637.27 266.00 54779.32 88888.00 2013-10-09 22:41:07.250 282 12637.23 266.00 54779.32 88888.00 2013-10-09 22:41:07.375 282 12637.25 266.02 54779.35 88888.00 2013-10-09 22:41:07.500 282 12637.25 266.07 54779.35 88888.00 2013-10-09 22:41:07.625 282 12637.17 266.00 54779.35 88888.00 2013-10-09 22:41:07.750 282 12637.20 265.98 54779.35 88888.00 2013-10-09 22:41:07.875 282 12637.20 266.00 54779.35 88888.00 2013-10-09 22:41:08.000 282 12637.25 266.00 54779.30 88888.00 2013-10-09 22:41:08.125 282 12637.23 266.00 54779.30 88888.00 2013-10-09 22:41:08.250 282 12637.25 266.00 54779.32 88888.00 2013-10-09 22:41:08.375 282 12637.33 266.02 54779.35 88888.00 2013-10-09 22:41:08.500 282 12637.30 266.05 54779.32 88888.00 2013-10-09 22:41:08.625 282 12637.30 266.02 54779.30 88888.00 2013-10-09 22:41:08.750 282 12637.27 266.05 54779.30 88888.00 2013-10-09 22:41:08.875 282 12637.27 266.02 54779.32 88888.00 2013-10-09 22:41:09.000 282 12637.33 266.02 54779.30 88888.00 2013-10-09 22:41:09.125 282 12637.30 266.02 54779.30 88888.00 2013-10-09 22:41:09.250 282 12637.17 266.02 54779.30 88888.00 2013-10-09 22:41:09.375 282 12637.20 266.05 54779.28 88888.00 2013-10-09 22:41:09.500 282 12637.17 266.07 54779.30 88888.00 2013-10-09 22:41:09.625 282 12637.17 266.07 54779.32 88888.00 2013-10-09 22:41:09.750 282 12637.15 266.05 54779.30 88888.00 2013-10-09 22:41:09.875 282 12637.20 266.07 54779.28 88888.00 2013-10-09 22:41:10.000 282 12637.20 266.10 54779.30 88888.00 2013-10-09 22:41:10.125 282 12637.17 266.07 54779.30 88888.00 2013-10-09 22:41:10.250 282 12637.15 266.12 54779.32 88888.00 2013-10-09 22:41:10.375 282 12637.17 266.12 54779.32 88888.00 2013-10-09 22:41:10.500 282 12637.20 266.12 54779.32 88888.00 2013-10-09 22:41:10.625 282 12637.17 266.07 54779.30 88888.00 2013-10-09 22:41:10.750 282 12637.12 266.05 54779.30 88888.00 2013-10-09 22:41:10.875 282 12637.10 266.05 54779.30 88888.00 2013-10-09 22:41:11.000 282 12637.15 266.02 54779.30 88888.00 2013-10-09 22:41:11.125 282 12637.17 266.07 54779.28 88888.00 2013-10-09 22:41:11.250 282 12637.12 266.07 54779.28 88888.00 2013-10-09 22:41:11.375 282 12637.10 266.10 54779.30 88888.00 2013-10-09 22:41:11.500 282 12637.05 266.10 54779.30 88888.00 2013-10-09 22:41:11.625 282 12637.02 266.12 54779.32 88888.00 2013-10-09 22:41:11.750 282 12637.00 266.10 54779.30 88888.00 2013-10-09 22:41:11.875 282 12636.92 266.10 54779.28 88888.00 2013-10-09 22:41:12.000 282 12636.92 266.12 54779.28 88888.00 2013-10-09 22:41:12.125 282 12636.88 266.10 54779.28 88888.00 2013-10-09 22:41:12.250 282 12636.85 266.10 54779.28 88888.00 2013-10-09 22:41:12.375 282 12636.95 266.12 54779.28 88888.00 2013-10-09 22:41:12.500 282 12636.98 266.15 54779.28 88888.00 2013-10-09 22:41:12.625 282 12637.00 266.12 54779.30 88888.00 2013-10-09 22:41:12.750 282 12637.00 266.12 54779.30 88888.00 2013-10-09 22:41:12.875 282 12636.98 266.18 54779.30 88888.00 2013-10-09 22:41:13.000 282 12636.98 266.18 54779.30 88888.00 2013-10-09 22:41:13.125 282 12636.95 266.18 54779.28 88888.00 2013-10-09 22:41:13.250 282 12636.95 266.18 54779.32 88888.00 2013-10-09 22:41:13.375 282 12637.00 266.20 54779.32 88888.00 2013-10-09 22:41:13.500 282 12636.95 266.20 54779.30 88888.00 2013-10-09 22:41:13.625 282 12636.95 266.23 54779.25 88888.00 2013-10-09 22:41:13.750 282 12636.92 266.20 54779.25 88888.00 2013-10-09 22:41:13.875 282 12636.90 266.20 54779.25 88888.00 2013-10-09 22:41:14.000 282 12636.98 266.20 54779.28 88888.00 2013-10-09 22:41:14.125 282 12637.00 266.23 54779.28 88888.00 2013-10-09 22:41:14.250 282 12636.98 266.20 54779.25 88888.00 2013-10-09 22:41:14.375 282 12636.95 266.20 54779.20 88888.00 2013-10-09 22:41:14.500 282 12636.90 266.23 54779.25 88888.00 2013-10-09 22:41:14.625 282 12636.90 266.25 54779.20 88888.00 2013-10-09 22:41:14.750 282 12636.92 266.25 54779.22 88888.00 2013-10-09 22:41:14.875 282 12636.90 266.25 54779.25 88888.00 2013-10-09 22:41:15.000 282 12636.90 266.25 54779.25 88888.00 2013-10-09 22:41:15.125 282 12636.92 266.27 54779.25 88888.00 2013-10-09 22:41:15.250 282 12636.92 266.27 54779.25 88888.00 2013-10-09 22:41:15.375 282 12636.88 266.27 54779.28 88888.00 2013-10-09 22:41:15.500 282 12636.83 266.30 54779.25 88888.00 2013-10-09 22:41:15.625 282 12636.88 266.30 54779.25 88888.00 2013-10-09 22:41:15.750 282 12636.92 266.27 54779.22 88888.00 2013-10-09 22:41:15.875 282 12636.98 266.30 54779.22 88888.00 2013-10-09 22:41:16.000 282 12636.95 266.30 54779.20 88888.00 2013-10-09 22:41:16.125 282 12636.90 266.30 54779.20 88888.00 2013-10-09 22:41:16.250 282 12636.88 266.27 54779.22 88888.00 2013-10-09 22:41:16.375 282 12636.92 266.30 54779.22 88888.00 2013-10-09 22:41:16.500 282 12636.88 266.27 54779.22 88888.00 2013-10-09 22:41:16.625 282 12636.85 266.27 54779.22 88888.00 2013-10-09 22:41:16.750 282 12636.90 266.32 54779.22 88888.00 2013-10-09 22:41:16.875 282 12636.92 266.30 54779.20 88888.00 2013-10-09 22:41:17.000 282 12636.90 266.32 54779.18 88888.00 2013-10-09 22:41:17.125 282 12636.88 266.32 54779.20 88888.00 2013-10-09 22:41:17.250 282 12636.88 266.27 54779.20 88888.00 2013-10-09 22:41:17.375 282 12636.88 266.27 54779.20 88888.00 2013-10-09 22:41:17.500 282 12636.88 266.30 54779.20 88888.00 2013-10-09 22:41:17.625 282 12636.88 266.30 54779.20 88888.00 2013-10-09 22:41:17.750 282 12636.85 266.30 54779.20 88888.00 2013-10-09 22:41:17.875 282 12636.83 266.30 54779.20 88888.00 2013-10-09 22:41:18.000 282 12636.83 266.27 54779.20 88888.00 2013-10-09 22:41:18.125 282 12636.80 266.27 54779.20 88888.00 2013-10-09 22:41:18.250 282 12636.85 266.30 54779.22 88888.00 2013-10-09 22:41:18.375 282 12636.92 266.27 54779.20 88888.00 2013-10-09 22:41:18.500 282 12636.85 266.25 54779.20 88888.00 2013-10-09 22:41:18.625 282 12636.80 266.25 54779.20 88888.00 2013-10-09 22:41:18.750 282 12636.88 266.23 54779.20 88888.00 2013-10-09 22:41:18.875 282 12636.90 266.25 54779.18 88888.00 2013-10-09 22:41:19.000 282 12636.88 266.27 54779.18 88888.00 2013-10-09 22:41:19.125 282 12636.85 266.27 54779.20 88888.00 2013-10-09 22:41:19.250 282 12636.80 266.23 54779.18 88888.00 2013-10-09 22:41:19.375 282 12636.83 266.23 54779.18 88888.00 2013-10-09 22:41:19.500 282 12636.83 266.27 54779.18 88888.00 2013-10-09 22:41:19.625 282 12636.83 266.27 54779.18 88888.00 2013-10-09 22:41:19.750 282 12636.85 266.27 54779.18 88888.00 2013-10-09 22:41:19.875 282 12636.85 266.27 54779.18 88888.00 2013-10-09 22:41:20.000 282 12636.85 266.27 54779.18 88888.00 2013-10-09 22:41:20.125 282 12636.83 266.27 54779.20 88888.00 2013-10-09 22:41:20.250 282 12636.80 266.27 54779.18 88888.00 2013-10-09 22:41:20.375 282 12636.85 266.30 54779.18 88888.00 2013-10-09 22:41:20.500 282 12636.85 266.27 54779.20 88888.00 2013-10-09 22:41:20.625 282 12636.77 266.25 54779.18 88888.00 2013-10-09 22:41:20.750 282 12636.77 266.25 54779.20 88888.00 2013-10-09 22:41:20.875 282 12636.77 266.25 54779.18 88888.00 2013-10-09 22:41:21.000 282 12636.77 266.27 54779.12 88888.00 2013-10-09 22:41:21.125 282 12636.80 266.25 54779.18 88888.00 2013-10-09 22:41:21.250 282 12636.77 266.27 54779.20 88888.00 2013-10-09 22:41:21.375 282 12636.80 266.30 54779.18 88888.00 2013-10-09 22:41:21.500 282 12636.77 266.30 54779.18 88888.00 2013-10-09 22:41:21.625 282 12636.73 266.27 54779.15 88888.00 2013-10-09 22:41:21.750 282 12636.80 266.25 54779.12 88888.00 2013-10-09 22:41:21.875 282 12636.75 266.25 54779.10 88888.00 2013-10-09 22:41:22.000 282 12636.70 266.27 54779.10 88888.00 2013-10-09 22:41:22.125 282 12636.70 266.27 54779.10 88888.00 2013-10-09 22:41:22.250 282 12636.73 266.27 54779.15 88888.00 2013-10-09 22:41:22.375 282 12636.77 266.25 54779.15 88888.00 2013-10-09 22:41:22.500 282 12636.77 266.27 54779.18 88888.00 2013-10-09 22:41:22.625 282 12636.73 266.27 54779.15 88888.00 2013-10-09 22:41:22.750 282 12636.73 266.30 54779.15 88888.00 2013-10-09 22:41:22.875 282 12636.75 266.30 54779.15 88888.00 2013-10-09 22:41:23.000 282 12636.73 266.30 54779.15 88888.00 2013-10-09 22:41:23.125 282 12636.70 266.27 54779.15 88888.00 2013-10-09 22:41:23.250 282 12636.62 266.23 54779.18 88888.00 2013-10-09 22:41:23.375 282 12636.65 266.25 54779.15 88888.00 2013-10-09 22:41:23.500 282 12636.62 266.30 54779.15 88888.00 2013-10-09 22:41:23.625 282 12636.65 266.30 54779.18 88888.00 2013-10-09 22:41:23.750 282 12636.60 266.27 54779.18 88888.00 2013-10-09 22:41:23.875 282 12636.65 266.27 54779.18 88888.00 2013-10-09 22:41:24.000 282 12636.70 266.27 54779.15 88888.00 2013-10-09 22:41:24.125 282 12636.70 266.25 54779.12 88888.00 2013-10-09 22:41:24.250 282 12636.62 266.25 54779.12 88888.00 2013-10-09 22:41:24.375 282 12636.58 266.30 54779.15 88888.00 2013-10-09 22:41:24.500 282 12636.50 266.30 54779.12 88888.00 2013-10-09 22:41:24.625 282 12636.52 266.27 54779.12 88888.00 2013-10-09 22:41:24.750 282 12636.65 266.27 54779.10 88888.00 2013-10-09 22:41:24.875 282 12636.62 266.27 54779.10 88888.00 2013-10-09 22:41:25.000 282 12636.62 266.30 54779.10 88888.00 2013-10-09 22:41:25.125 282 12636.58 266.30 54779.10 88888.00 2013-10-09 22:41:25.250 282 12636.55 266.30 54779.10 88888.00 2013-10-09 22:41:25.375 282 12636.55 266.30 54779.10 88888.00 2013-10-09 22:41:25.500 282 12636.58 266.32 54779.10 88888.00 2013-10-09 22:41:25.625 282 12636.58 266.32 54779.12 88888.00 2013-10-09 22:41:25.750 282 12636.62 266.30 54779.12 88888.00 2013-10-09 22:41:25.875 282 12636.67 266.30 54779.12 88888.00 2013-10-09 22:41:26.000 282 12636.65 266.35 54779.10 88888.00 2013-10-09 22:41:26.125 282 12636.58 266.38 54779.12 88888.00 2013-10-09 22:41:26.250 282 12636.55 266.38 54779.15 88888.00 2013-10-09 22:41:26.375 282 12636.48 266.35 54779.12 88888.00 2013-10-09 22:41:26.500 282 12636.40 266.32 54779.15 88888.00 2013-10-09 22:41:26.625 282 12636.45 266.35 54779.18 88888.00 2013-10-09 22:41:26.750 282 12636.52 266.38 54779.15 88888.00 2013-10-09 22:41:26.875 282 12636.48 266.35 54779.15 88888.00 2013-10-09 22:41:27.000 282 12636.45 266.38 54779.12 88888.00 2013-10-09 22:41:27.125 282 12636.42 266.38 54779.12 88888.00 2013-10-09 22:41:27.250 282 12636.42 266.40 54779.12 88888.00 2013-10-09 22:41:27.375 282 12636.42 266.40 54779.12 88888.00 2013-10-09 22:41:27.500 282 12636.42 266.40 54779.12 88888.00 2013-10-09 22:41:27.625 282 12636.45 266.43 54779.15 88888.00 2013-10-09 22:41:27.750 282 12636.50 266.43 54779.15 88888.00 2013-10-09 22:41:27.875 282 12636.42 266.43 54779.12 88888.00 2013-10-09 22:41:28.000 282 12636.38 266.43 54779.10 88888.00 2013-10-09 22:41:28.125 282 12636.30 266.40 54779.10 88888.00 2013-10-09 22:41:28.250 282 12636.23 266.40 54779.10 88888.00 2013-10-09 22:41:28.375 282 12636.30 266.45 54779.10 88888.00 2013-10-09 22:41:28.500 282 12636.38 266.45 54779.12 88888.00 2013-10-09 22:41:28.625 282 12636.35 266.43 54779.12 88888.00 2013-10-09 22:41:28.750 282 12636.30 266.43 54779.10 88888.00 2013-10-09 22:41:28.875 282 12636.30 266.45 54779.10 88888.00 2013-10-09 22:41:29.000 282 12636.35 266.48 54779.10 88888.00 2013-10-09 22:41:29.125 282 12636.33 266.48 54779.10 88888.00 2013-10-09 22:41:29.250 282 12636.25 266.48 54779.10 88888.00 2013-10-09 22:41:29.375 282 12636.17 266.50 54779.10 88888.00 2013-10-09 22:41:29.500 282 12636.17 266.52 54779.10 88888.00 2013-10-09 22:41:29.625 282 12636.20 266.50 54779.07 88888.00 2013-10-09 22:41:29.750 282 12636.15 266.52 54779.07 88888.00 2013-10-09 22:41:29.875 282 12636.27 266.50 54779.07 88888.00 2013-10-09 22:41:30.000 282 12636.30 266.50 54779.05 88888.00 2013-10-09 22:41:30.125 282 12636.33 266.52 54779.07 88888.00 2013-10-09 22:41:30.250 282 12636.30 266.50 54779.12 88888.00 2013-10-09 22:41:30.375 282 12636.35 266.55 54779.12 88888.00 2013-10-09 22:41:30.500 282 12636.30 266.55 54779.10 88888.00 2013-10-09 22:41:30.625 282 12636.23 266.52 54779.10 88888.00 2013-10-09 22:41:30.750 282 12636.15 266.57 54779.07 88888.00 2013-10-09 22:41:30.875 282 12636.17 266.57 54779.10 88888.00 2013-10-09 22:41:31.000 282 12636.17 266.57 54779.07 88888.00 2013-10-09 22:41:31.125 282 12636.25 266.57 54779.10 88888.00 2013-10-09 22:41:31.250 282 12636.23 266.57 54779.10 88888.00 2013-10-09 22:41:31.375 282 12636.27 266.60 54779.10 88888.00 2013-10-09 22:41:31.500 282 12636.23 266.60 54779.10 88888.00 2013-10-09 22:41:31.625 282 12636.20 266.57 54779.07 88888.00 2013-10-09 22:41:31.750 282 12636.17 266.55 54779.05 88888.00 2013-10-09 22:41:31.875 282 12636.15 266.57 54779.07 88888.00 2013-10-09 22:41:32.000 282 12636.10 266.60 54779.07 88888.00 2013-10-09 22:41:32.125 282 12636.10 266.62 54779.07 88888.00 2013-10-09 22:41:32.250 282 12636.10 266.65 54779.07 88888.00 2013-10-09 22:41:32.375 282 12636.10 266.62 54779.10 88888.00 2013-10-09 22:41:32.500 282 12636.12 266.68 54779.10 88888.00 2013-10-09 22:41:32.625 282 12636.12 266.65 54779.10 88888.00 2013-10-09 22:41:32.750 282 12636.12 266.65 54779.07 88888.00 2013-10-09 22:41:32.875 282 12636.12 266.68 54779.10 88888.00 2013-10-09 22:41:33.000 282 12636.12 266.68 54779.07 88888.00 2013-10-09 22:41:33.125 282 12636.10 266.68 54779.07 88888.00 2013-10-09 22:41:33.250 282 12636.12 266.70 54779.07 88888.00 2013-10-09 22:41:33.375 282 12636.15 266.70 54779.05 88888.00 2013-10-09 22:41:33.500 282 12636.15 266.68 54779.03 88888.00 2013-10-09 22:41:33.625 282 12636.12 266.68 54779.05 88888.00 2013-10-09 22:41:33.750 282 12636.15 266.70 54779.07 88888.00 2013-10-09 22:41:33.875 282 12636.12 266.73 54779.07 88888.00 2013-10-09 22:41:34.000 282 12636.08 266.73 54779.05 88888.00 2013-10-09 22:41:34.125 282 12636.08 266.73 54779.07 88888.00 2013-10-09 22:41:34.250 282 12636.15 266.73 54779.07 88888.00 2013-10-09 22:41:34.375 282 12636.08 266.70 54779.07 88888.00 2013-10-09 22:41:34.500 282 12636.00 266.73 54779.05 88888.00 2013-10-09 22:41:34.625 282 12636.02 266.73 54779.10 88888.00 2013-10-09 22:41:34.750 282 12636.05 266.73 54779.10 88888.00 2013-10-09 22:41:34.875 282 12636.08 266.70 54779.07 88888.00 2013-10-09 22:41:35.000 282 12636.10 266.75 54779.07 88888.00 2013-10-09 22:41:35.125 282 12636.08 266.75 54779.10 88888.00 2013-10-09 22:41:35.250 282 12636.05 266.70 54779.10 88888.00 2013-10-09 22:41:35.375 282 12636.10 266.73 54779.10 88888.00 2013-10-09 22:41:35.500 282 12636.10 266.75 54779.10 88888.00 2013-10-09 22:41:35.625 282 12636.02 266.75 54779.10 88888.00 2013-10-09 22:41:35.750 282 12635.95 266.75 54779.07 88888.00 2013-10-09 22:41:35.875 282 12635.95 266.70 54779.07 88888.00 2013-10-09 22:41:36.000 282 12636.00 266.73 54779.05 88888.00 2013-10-09 22:41:36.125 282 12636.02 266.75 54779.10 88888.00 2013-10-09 22:41:36.250 282 12636.05 266.75 54779.07 88888.00 2013-10-09 22:41:36.375 282 12636.05 266.77 54779.05 88888.00 2013-10-09 22:41:36.500 282 12636.02 266.75 54779.05 88888.00 2013-10-09 22:41:36.625 282 12636.02 266.75 54779.10 88888.00 2013-10-09 22:41:36.750 282 12636.02 266.73 54779.10 88888.00 2013-10-09 22:41:36.875 282 12636.00 266.75 54779.07 88888.00 2013-10-09 22:41:37.000 282 12635.98 266.80 54779.07 88888.00 2013-10-09 22:41:37.125 282 12636.00 266.80 54779.07 88888.00 2013-10-09 22:41:37.250 282 12636.00 266.75 54779.07 88888.00 2013-10-09 22:41:37.375 282 12636.02 266.73 54779.07 88888.00 2013-10-09 22:41:37.500 282 12635.98 266.75 54779.07 88888.00 2013-10-09 22:41:37.625 282 12635.95 266.75 54779.07 88888.00 2013-10-09 22:41:37.750 282 12635.95 266.73 54779.07 88888.00 2013-10-09 22:41:37.875 282 12636.00 266.75 54779.07 88888.00 2013-10-09 22:41:38.000 282 12635.98 266.77 54779.05 88888.00 2013-10-09 22:41:38.125 282 12635.92 266.77 54779.05 88888.00 2013-10-09 22:41:38.250 282 12635.88 266.77 54779.05 88888.00 2013-10-09 22:41:38.375 282 12635.88 266.75 54779.07 88888.00 2013-10-09 22:41:38.500 282 12635.85 266.77 54779.05 88888.00 2013-10-09 22:41:38.625 282 12635.88 266.75 54779.05 88888.00 2013-10-09 22:41:38.750 282 12635.90 266.73 54779.05 88888.00 2013-10-09 22:41:38.875 282 12635.85 266.73 54779.03 88888.00 2013-10-09 22:41:39.000 282 12635.83 266.75 54779.03 88888.00 2013-10-09 22:41:39.125 282 12635.85 266.75 54779.07 88888.00 2013-10-09 22:41:39.250 282 12635.85 266.75 54779.07 88888.00 2013-10-09 22:41:39.375 282 12635.90 266.75 54779.05 88888.00 2013-10-09 22:41:39.500 282 12635.85 266.73 54779.05 88888.00 2013-10-09 22:41:39.625 282 12635.80 266.75 54779.07 88888.00 2013-10-09 22:41:39.750 282 12635.77 266.75 54779.07 88888.00 2013-10-09 22:41:39.875 282 12635.80 266.75 54779.05 88888.00 2013-10-09 22:41:40.000 282 12635.85 266.75 54779.05 88888.00 2013-10-09 22:41:40.125 282 12635.88 266.75 54779.03 88888.00 2013-10-09 22:41:40.250 282 12635.80 266.73 54779.03 88888.00 2013-10-09 22:41:40.375 282 12635.73 266.73 54779.05 88888.00 2013-10-09 22:41:40.500 282 12635.70 266.73 54779.07 88888.00 2013-10-09 22:41:40.625 282 12635.70 266.75 54779.07 88888.00 2013-10-09 22:41:40.750 282 12635.75 266.77 54779.05 88888.00 2013-10-09 22:41:40.875 282 12635.77 266.75 54779.05 88888.00 2013-10-09 22:41:41.000 282 12635.77 266.73 54779.00 88888.00 2013-10-09 22:41:41.125 282 12635.73 266.75 54779.03 88888.00 2013-10-09 22:41:41.250 282 12635.65 266.75 54779.03 88888.00 2013-10-09 22:41:41.375 282 12635.67 266.75 54779.00 88888.00 2013-10-09 22:41:41.500 282 12635.70 266.75 54779.03 88888.00 2013-10-09 22:41:41.625 282 12635.70 266.75 54779.03 88888.00 2013-10-09 22:41:41.750 282 12635.70 266.75 54779.05 88888.00 2013-10-09 22:41:41.875 282 12635.65 266.75 54779.05 88888.00 2013-10-09 22:41:42.000 282 12635.67 266.75 54779.03 88888.00 2013-10-09 22:41:42.125 282 12635.67 266.77 54779.03 88888.00 2013-10-09 22:41:42.250 282 12635.70 266.75 54779.03 88888.00 2013-10-09 22:41:42.375 282 12635.73 266.77 54779.03 88888.00 2013-10-09 22:41:42.500 282 12635.67 266.75 54779.00 88888.00 2013-10-09 22:41:42.625 282 12635.67 266.75 54779.03 88888.00 2013-10-09 22:41:42.750 282 12635.65 266.75 54779.03 88888.00 2013-10-09 22:41:42.875 282 12635.62 266.73 54779.03 88888.00 2013-10-09 22:41:43.000 282 12635.62 266.75 54779.03 88888.00 2013-10-09 22:41:43.125 282 12635.62 266.73 54779.03 88888.00 2013-10-09 22:41:43.250 282 12635.58 266.70 54779.00 88888.00 2013-10-09 22:41:43.375 282 12635.67 266.70 54779.03 88888.00 2013-10-09 22:41:43.500 282 12635.67 266.73 54779.03 88888.00 2013-10-09 22:41:43.625 282 12635.65 266.73 54779.05 88888.00 2013-10-09 22:41:43.750 282 12635.70 266.73 54779.05 88888.00 2013-10-09 22:41:43.875 282 12635.65 266.73 54779.03 88888.00 2013-10-09 22:41:44.000 282 12635.62 266.70 54779.03 88888.00 2013-10-09 22:41:44.125 282 12635.65 266.68 54779.00 88888.00 2013-10-09 22:41:44.250 282 12635.60 266.62 54779.00 88888.00 2013-10-09 22:41:44.375 282 12635.65 266.68 54778.97 88888.00 2013-10-09 22:41:44.500 282 12635.65 266.70 54779.03 88888.00 2013-10-09 22:41:44.625 282 12635.62 266.70 54779.05 88888.00 2013-10-09 22:41:44.750 282 12635.62 266.70 54779.03 88888.00 2013-10-09 22:41:44.875 282 12635.58 266.70 54779.03 88888.00 2013-10-09 22:41:45.000 282 12635.50 266.68 54779.00 88888.00 2013-10-09 22:41:45.125 282 12635.58 266.62 54779.03 88888.00 2013-10-09 22:41:45.250 282 12635.52 266.60 54779.00 88888.00 2013-10-09 22:41:45.375 282 12635.52 266.62 54779.03 88888.00 2013-10-09 22:41:45.500 282 12635.50 266.65 54779.03 88888.00 2013-10-09 22:41:45.625 282 12635.58 266.65 54779.03 88888.00 2013-10-09 22:41:45.750 282 12635.62 266.65 54779.00 88888.00 2013-10-09 22:41:45.875 282 12635.62 266.62 54778.97 88888.00 2013-10-09 22:41:46.000 282 12635.65 266.60 54778.95 88888.00 2013-10-09 22:41:46.125 282 12635.65 266.60 54779.03 88888.00 2013-10-09 22:41:46.250 282 12635.62 266.60 54779.03 88888.00 2013-10-09 22:41:46.375 282 12635.62 266.60 54779.03 88888.00 2013-10-09 22:41:46.500 282 12635.60 266.60 54779.00 88888.00 2013-10-09 22:41:46.625 282 12635.52 266.60 54779.00 88888.00 2013-10-09 22:41:46.750 282 12635.50 266.60 54779.00 88888.00 2013-10-09 22:41:46.875 282 12635.50 266.60 54779.00 88888.00 2013-10-09 22:41:47.000 282 12635.50 266.57 54779.03 88888.00 2013-10-09 22:41:47.125 282 12635.48 266.57 54779.03 88888.00 2013-10-09 22:41:47.250 282 12635.48 266.57 54779.00 88888.00 2013-10-09 22:41:47.375 282 12635.48 266.62 54779.03 88888.00 2013-10-09 22:41:47.500 282 12635.38 266.62 54779.03 88888.00 2013-10-09 22:41:47.625 282 12635.38 266.62 54779.03 88888.00 2013-10-09 22:41:47.750 282 12635.40 266.62 54779.03 88888.00 2013-10-09 22:41:47.875 282 12635.48 266.62 54779.00 88888.00 2013-10-09 22:41:48.000 282 12635.48 266.60 54779.00 88888.00 2013-10-09 22:41:48.125 282 12635.45 266.57 54778.97 88888.00 2013-10-09 22:41:48.250 282 12635.33 266.60 54778.97 88888.00 2013-10-09 22:41:48.375 282 12635.35 266.60 54779.00 88888.00 2013-10-09 22:41:48.500 282 12635.45 266.60 54779.00 88888.00 2013-10-09 22:41:48.625 282 12635.48 266.60 54779.00 88888.00 2013-10-09 22:41:48.750 282 12635.42 266.57 54779.00 88888.00 2013-10-09 22:41:48.875 282 12635.35 266.57 54778.97 88888.00 2013-10-09 22:41:49.000 282 12635.30 266.62 54778.95 88888.00 2013-10-09 22:41:49.125 282 12635.38 266.60 54778.97 88888.00 2013-10-09 22:41:49.250 282 12635.35 266.60 54779.03 88888.00 2013-10-09 22:41:49.375 282 12635.30 266.65 54779.00 88888.00 2013-10-09 22:41:49.500 282 12635.30 266.62 54778.97 88888.00 2013-10-09 22:41:49.625 282 12635.25 266.60 54778.97 88888.00 2013-10-09 22:41:49.750 282 12635.20 266.62 54779.00 88888.00 2013-10-09 22:41:49.875 282 12635.20 266.57 54778.97 88888.00 2013-10-09 22:41:50.000 282 12635.25 266.60 54778.97 88888.00 2013-10-09 22:41:50.125 282 12635.25 266.62 54778.97 88888.00 2013-10-09 22:41:50.250 282 12635.12 266.57 54778.97 88888.00 2013-10-09 22:41:50.375 282 12635.15 266.60 54778.97 88888.00 2013-10-09 22:41:50.500 282 12635.20 266.62 54778.97 88888.00 2013-10-09 22:41:50.625 282 12635.23 266.62 54778.95 88888.00 2013-10-09 22:41:50.750 282 12635.20 266.60 54778.95 88888.00 2013-10-09 22:41:50.875 282 12635.15 266.60 54778.97 88888.00 2013-10-09 22:41:51.000 282 12635.08 266.62 54778.95 88888.00 2013-10-09 22:41:51.125 282 12635.02 266.62 54779.00 88888.00 2013-10-09 22:41:51.250 282 12635.00 266.62 54779.00 88888.00 2013-10-09 22:41:51.375 282 12635.08 266.65 54778.95 88888.00 2013-10-09 22:41:51.500 282 12635.17 266.68 54778.97 88888.00 2013-10-09 22:41:51.625 282 12635.15 266.65 54778.97 88888.00 2013-10-09 22:41:51.750 282 12635.02 266.65 54779.00 88888.00 2013-10-09 22:41:51.875 282 12634.95 266.68 54778.97 88888.00 2013-10-09 22:41:52.000 282 12634.90 266.68 54778.97 88888.00 2013-10-09 22:41:52.125 282 12634.90 266.68 54778.97 88888.00 2013-10-09 22:41:52.250 282 12634.98 266.70 54778.97 88888.00 2013-10-09 22:41:52.375 282 12635.00 266.73 54778.97 88888.00 2013-10-09 22:41:52.500 282 12634.95 266.68 54778.97 88888.00 2013-10-09 22:41:52.625 282 12634.90 266.68 54778.97 88888.00 2013-10-09 22:41:52.750 282 12634.88 266.70 54778.97 88888.00 2013-10-09 22:41:52.875 282 12634.90 266.70 54778.95 88888.00 2013-10-09 22:41:53.000 282 12634.88 266.73 54778.95 88888.00 2013-10-09 22:41:53.125 282 12634.85 266.73 54778.93 88888.00 2013-10-09 22:41:53.250 282 12634.85 266.73 54778.90 88888.00 2013-10-09 22:41:53.375 282 12634.85 266.73 54778.90 88888.00 2013-10-09 22:41:53.500 282 12634.83 266.73 54778.95 88888.00 2013-10-09 22:41:53.625 282 12634.83 266.75 54778.93 88888.00 2013-10-09 22:41:53.750 282 12634.85 266.75 54778.93 88888.00 2013-10-09 22:41:53.875 282 12634.85 266.80 54778.95 88888.00 2013-10-09 22:41:54.000 282 12634.88 266.77 54778.95 88888.00 2013-10-09 22:41:54.125 282 12634.88 266.82 54778.95 88888.00 2013-10-09 22:41:54.250 282 12634.83 266.85 54778.93 88888.00 2013-10-09 22:41:54.375 282 12634.83 266.85 54778.93 88888.00 2013-10-09 22:41:54.500 282 12634.77 266.85 54778.95 88888.00 2013-10-09 22:41:54.625 282 12634.73 266.85 54778.97 88888.00 2013-10-09 22:41:54.750 282 12634.77 266.85 54778.95 88888.00 2013-10-09 22:41:54.875 282 12634.83 266.88 54778.95 88888.00 2013-10-09 22:41:55.000 282 12634.80 266.90 54778.95 88888.00 2013-10-09 22:41:55.125 282 12634.77 266.90 54778.95 88888.00 2013-10-09 22:41:55.250 282 12634.70 266.88 54778.93 88888.00 2013-10-09 22:41:55.375 282 12634.70 266.88 54778.93 88888.00 2013-10-09 22:41:55.500 282 12634.65 266.93 54778.93 88888.00 2013-10-09 22:41:55.625 282 12634.70 266.95 54778.95 88888.00 2013-10-09 22:41:55.750 282 12634.73 266.95 54778.93 88888.00 2013-10-09 22:41:55.875 282 12634.77 266.95 54778.90 88888.00 2013-10-09 22:41:56.000 282 12634.73 266.95 54778.90 88888.00 2013-10-09 22:41:56.125 282 12634.77 266.95 54778.90 88888.00 2013-10-09 22:41:56.250 282 12634.77 266.98 54778.93 88888.00 2013-10-09 22:41:56.375 282 12634.77 267.00 54778.95 88888.00 2013-10-09 22:41:56.500 282 12634.73 267.00 54778.95 88888.00 2013-10-09 22:41:56.625 282 12634.75 267.00 54778.93 88888.00 2013-10-09 22:41:56.750 282 12634.75 267.00 54778.93 88888.00 2013-10-09 22:41:56.875 282 12634.70 267.05 54778.93 88888.00 2013-10-09 22:41:57.000 282 12634.67 267.05 54778.90 88888.00 2013-10-09 22:41:57.125 282 12634.62 267.07 54778.90 88888.00 2013-10-09 22:41:57.250 282 12634.62 267.07 54778.88 88888.00 2013-10-09 22:41:57.375 282 12634.65 267.10 54778.90 88888.00 2013-10-09 22:41:57.500 282 12634.65 267.10 54778.93 88888.00 2013-10-09 22:41:57.625 282 12634.70 267.10 54778.95 88888.00 2013-10-09 22:41:57.750 282 12634.70 267.12 54778.93 88888.00 2013-10-09 22:41:57.875 282 12634.65 267.10 54778.90 88888.00 2013-10-09 22:41:58.000 282 12634.60 267.10 54778.88 88888.00 2013-10-09 22:41:58.125 282 12634.62 267.12 54778.90 88888.00 2013-10-09 22:41:58.250 282 12634.65 267.12 54778.93 88888.00 2013-10-09 22:41:58.375 282 12634.73 267.15 54778.90 88888.00 2013-10-09 22:41:58.500 282 12634.75 267.15 54778.90 88888.00 2013-10-09 22:41:58.625 282 12634.73 267.15 54778.90 88888.00 2013-10-09 22:41:58.750 282 12634.75 267.15 54778.90 88888.00 2013-10-09 22:41:58.875 282 12634.80 267.15 54778.88 88888.00 2013-10-09 22:41:59.000 282 12634.80 267.15 54778.85 88888.00 2013-10-09 22:41:59.125 282 12634.75 267.18 54778.88 88888.00 2013-10-09 22:41:59.250 282 12634.65 267.12 54778.88 88888.00 2013-10-09 22:41:59.375 282 12634.73 267.18 54778.90 88888.00 2013-10-09 22:41:59.500 282 12634.75 267.20 54778.88 88888.00 2013-10-09 22:41:59.625 282 12634.80 267.20 54778.85 88888.00 2013-10-09 22:41:59.750 282 12634.77 267.20 54778.85 88888.00 2013-10-09 22:41:59.875 282 12634.75 267.20 54778.85 88888.00 2013-10-09 22:42:00.000 282 12634.80 267.23 54778.85 88888.00 2013-10-09 22:42:00.125 282 12634.83 267.25 54778.88 88888.00 2013-10-09 22:42:00.250 282 12634.83 267.23 54778.90 88888.00 2013-10-09 22:42:00.375 282 12634.83 267.25 54778.88 88888.00 2013-10-09 22:42:00.500 282 12634.80 267.25 54778.88 88888.00 2013-10-09 22:42:00.625 282 12634.77 267.23 54778.88 88888.00 2013-10-09 22:42:00.750 282 12634.80 267.23 54778.88 88888.00 2013-10-09 22:42:00.875 282 12634.80 267.27 54778.88 88888.00 2013-10-09 22:42:01.000 282 12634.88 267.25 54778.88 88888.00 2013-10-09 22:42:01.125 282 12634.90 267.27 54778.85 88888.00 2013-10-09 22:42:01.250 282 12634.85 267.25 54778.85 88888.00 2013-10-09 22:42:01.375 282 12634.88 267.27 54778.82 88888.00 2013-10-09 22:42:01.500 282 12634.85 267.25 54778.85 88888.00 2013-10-09 22:42:01.625 282 12634.88 267.25 54778.85 88888.00 2013-10-09 22:42:01.750 282 12634.90 267.25 54778.82 88888.00 2013-10-09 22:42:01.875 282 12634.98 267.23 54778.85 88888.00 2013-10-09 22:42:02.000 282 12635.02 267.23 54778.82 88888.00 2013-10-09 22:42:02.125 282 12635.00 267.23 54778.82 88888.00 2013-10-09 22:42:02.250 282 12634.95 267.20 54778.82 88888.00 2013-10-09 22:42:02.375 282 12634.90 267.23 54778.82 88888.00 2013-10-09 22:42:02.500 282 12634.90 267.23 54778.80 88888.00 2013-10-09 22:42:02.625 282 12634.90 267.23 54778.80 88888.00 2013-10-09 22:42:02.750 282 12634.95 267.23 54778.80 88888.00 2013-10-09 22:42:02.875 282 12634.95 267.23 54778.82 88888.00 2013-10-09 22:42:03.000 282 12634.95 267.20 54778.80 88888.00 2013-10-09 22:42:03.125 282 12634.92 267.20 54778.80 88888.00 2013-10-09 22:42:03.250 282 12634.90 267.20 54778.82 88888.00 2013-10-09 22:42:03.375 282 12634.95 267.23 54778.85 88888.00 2013-10-09 22:42:03.500 282 12635.00 267.20 54778.85 88888.00 2013-10-09 22:42:03.625 282 12634.95 267.18 54778.82 88888.00 2013-10-09 22:42:03.750 282 12634.90 267.15 54778.82 88888.00 2013-10-09 22:42:03.875 282 12634.92 267.15 54778.82 88888.00 2013-10-09 22:42:04.000 282 12635.02 267.18 54778.80 88888.00 2013-10-09 22:42:04.125 282 12635.08 267.18 54778.82 88888.00 2013-10-09 22:42:04.250 282 12635.02 267.12 54778.82 88888.00 2013-10-09 22:42:04.375 282 12635.05 267.12 54778.82 88888.00 2013-10-09 22:42:04.500 282 12635.02 267.10 54778.82 88888.00 2013-10-09 22:42:04.625 282 12635.05 267.10 54778.80 88888.00 2013-10-09 22:42:04.750 282 12635.08 267.10 54778.80 88888.00 2013-10-09 22:42:04.875 282 12635.05 267.07 54778.80 88888.00 2013-10-09 22:42:05.000 282 12635.10 267.10 54778.80 88888.00 2013-10-09 22:42:05.125 282 12635.00 267.07 54778.80 88888.00 2013-10-09 22:42:05.250 282 12635.00 267.05 54778.80 88888.00 2013-10-09 22:42:05.375 282 12635.00 267.05 54778.82 88888.00 2013-10-09 22:42:05.500 282 12635.05 267.07 54778.80 88888.00 2013-10-09 22:42:05.625 282 12635.10 267.05 54778.78 88888.00 2013-10-09 22:42:05.750 282 12635.10 267.02 54778.78 88888.00 2013-10-09 22:42:05.875 282 12635.10 267.02 54778.80 88888.00 2013-10-09 22:42:06.000 282 12635.17 267.00 54778.80 88888.00 2013-10-09 22:42:06.125 282 12635.23 267.00 54778.80 88888.00 2013-10-09 22:42:06.250 282 12635.20 267.00 54778.80 88888.00 2013-10-09 22:42:06.375 282 12635.23 267.00 54778.80 88888.00 2013-10-09 22:42:06.500 282 12635.23 266.98 54778.80 88888.00 2013-10-09 22:42:06.625 282 12635.27 266.95 54778.80 88888.00 2013-10-09 22:42:06.750 282 12635.23 266.93 54778.78 88888.00 2013-10-09 22:42:06.875 282 12635.12 266.90 54778.82 88888.00 2013-10-09 22:42:07.000 282 12635.15 266.90 54778.80 88888.00 2013-10-09 22:42:07.125 282 12635.27 266.90 54778.82 88888.00 2013-10-09 22:42:07.250 282 12635.25 266.88 54778.80 88888.00 2013-10-09 22:42:07.375 282 12635.20 266.90 54778.80 88888.00 2013-10-09 22:42:07.500 282 12635.17 266.90 54778.78 88888.00 2013-10-09 22:42:07.625 282 12635.20 266.85 54778.78 88888.00 2013-10-09 22:42:07.750 282 12635.25 266.82 54778.78 88888.00 2013-10-09 22:42:07.875 282 12635.33 266.82 54778.80 88888.00 2013-10-09 22:42:08.000 282 12635.33 266.82 54778.80 88888.00 2013-10-09 22:42:08.125 282 12635.30 266.80 54778.80 88888.00 2013-10-09 22:42:08.250 282 12635.25 266.77 54778.85 88888.00 2013-10-09 22:42:08.375 282 12635.30 266.80 54778.82 88888.00 2013-10-09 22:42:08.500 282 12635.33 266.80 54778.82 88888.00 2013-10-09 22:42:08.625 282 12635.27 266.75 54778.78 88888.00 2013-10-09 22:42:08.750 282 12635.23 266.75 54778.78 88888.00 2013-10-09 22:42:08.875 282 12635.23 266.70 54778.75 88888.00 2013-10-09 22:42:09.000 282 12635.23 266.70 54778.75 88888.00 2013-10-09 22:42:09.125 282 12635.20 266.70 54778.78 88888.00 2013-10-09 22:42:09.250 282 12635.20 266.68 54778.78 88888.00 2013-10-09 22:42:09.375 282 12635.23 266.62 54778.78 88888.00 2013-10-09 22:42:09.500 282 12635.23 266.65 54778.78 88888.00 2013-10-09 22:42:09.625 282 12635.20 266.62 54778.78 88888.00 2013-10-09 22:42:09.750 282 12635.20 266.62 54778.78 88888.00 2013-10-09 22:42:09.875 282 12635.23 266.62 54778.78 88888.00 2013-10-09 22:42:10.000 282 12635.20 266.60 54778.75 88888.00 2013-10-09 22:42:10.125 282 12635.17 266.57 54778.75 88888.00 2013-10-09 22:42:10.250 282 12635.12 266.57 54778.78 88888.00 2013-10-09 22:42:10.375 282 12635.15 266.55 54778.78 88888.00 2013-10-09 22:42:10.500 282 12635.17 266.55 54778.78 88888.00 2013-10-09 22:42:10.625 282 12635.12 266.52 54778.72 88888.00 2013-10-09 22:42:10.750 282 12635.12 266.55 54778.78 88888.00 2013-10-09 22:42:10.875 282 12635.15 266.55 54778.75 88888.00 2013-10-09 22:42:11.000 282 12635.15 266.50 54778.78 88888.00 2013-10-09 22:42:11.125 282 12635.20 266.52 54778.78 88888.00 2013-10-09 22:42:11.250 282 12635.20 266.50 54778.78 88888.00 2013-10-09 22:42:11.375 282 12635.25 266.52 54778.78 88888.00 2013-10-09 22:42:11.500 282 12635.25 266.50 54778.78 88888.00 2013-10-09 22:42:11.625 282 12635.23 266.50 54778.80 88888.00 2013-10-09 22:42:11.750 282 12635.20 266.48 54778.80 88888.00 2013-10-09 22:42:11.875 282 12635.12 266.48 54778.75 88888.00 2013-10-09 22:42:12.000 282 12635.15 266.43 54778.72 88888.00 2013-10-09 22:42:12.125 282 12635.20 266.43 54778.72 88888.00 2013-10-09 22:42:12.250 282 12635.10 266.45 54778.75 88888.00 2013-10-09 22:42:12.375 282 12635.08 266.43 54778.75 88888.00 2013-10-09 22:42:12.500 282 12635.12 266.40 54778.78 88888.00 2013-10-09 22:42:12.625 282 12635.15 266.38 54778.75 88888.00 2013-10-09 22:42:12.750 282 12635.10 266.40 54778.75 88888.00 2013-10-09 22:42:12.875 282 12635.10 266.43 54778.75 88888.00 2013-10-09 22:42:13.000 282 12635.15 266.40 54778.75 88888.00 2013-10-09 22:42:13.125 282 12635.12 266.38 54778.75 88888.00 2013-10-09 22:42:13.250 282 12635.10 266.35 54778.75 88888.00 2013-10-09 22:42:13.375 282 12635.12 266.35 54778.72 88888.00 2013-10-09 22:42:13.500 282 12635.17 266.35 54778.75 88888.00 2013-10-09 22:42:13.625 282 12635.27 266.35 54778.75 88888.00 2013-10-09 22:42:13.750 282 12635.25 266.32 54778.75 88888.00 2013-10-09 22:42:13.875 282 12635.17 266.30 54778.75 88888.00 2013-10-09 22:42:14.000 282 12635.15 266.32 54778.72 88888.00 2013-10-09 22:42:14.125 282 12635.15 266.35 54778.75 88888.00 2013-10-09 22:42:14.250 282 12635.10 266.32 54778.75 88888.00 2013-10-09 22:42:14.375 282 12635.15 266.35 54778.75 88888.00 2013-10-09 22:42:14.500 282 12635.15 266.32 54778.75 88888.00 2013-10-09 22:42:14.625 282 12635.10 266.30 54778.75 88888.00 2013-10-09 22:42:14.750 282 12635.12 266.25 54778.78 88888.00 2013-10-09 22:42:14.875 282 12635.15 266.30 54778.78 88888.00 2013-10-09 22:42:15.000 282 12635.15 266.27 54778.75 88888.00 2013-10-09 22:42:15.125 282 12635.12 266.30 54778.75 88888.00 2013-10-09 22:42:15.250 282 12635.02 266.27 54778.78 88888.00 2013-10-09 22:42:15.375 282 12635.08 266.25 54778.78 88888.00 2013-10-09 22:42:15.500 282 12635.15 266.27 54778.72 88888.00 2013-10-09 22:42:15.625 282 12635.17 266.25 54778.78 88888.00 2013-10-09 22:42:15.750 282 12635.12 266.25 54778.75 88888.00 2013-10-09 22:42:15.875 282 12635.08 266.25 54778.75 88888.00 2013-10-09 22:42:16.000 282 12635.08 266.27 54778.72 88888.00 2013-10-09 22:42:16.125 282 12635.08 266.27 54778.72 88888.00 2013-10-09 22:42:16.250 282 12635.08 266.25 54778.78 88888.00 2013-10-09 22:42:16.375 282 12635.10 266.25 54778.75 88888.00 2013-10-09 22:42:16.500 282 12635.05 266.25 54778.78 88888.00 2013-10-09 22:42:16.625 282 12635.05 266.25 54778.75 88888.00 2013-10-09 22:42:16.750 282 12635.02 266.25 54778.75 88888.00 2013-10-09 22:42:16.875 282 12635.02 266.25 54778.72 88888.00 2013-10-09 22:42:17.000 282 12635.05 266.25 54778.72 88888.00 2013-10-09 22:42:17.125 282 12635.05 266.27 54778.72 88888.00 2013-10-09 22:42:17.250 282 12635.05 266.25 54778.72 88888.00 2013-10-09 22:42:17.375 282 12635.10 266.27 54778.70 88888.00 2013-10-09 22:42:17.500 282 12635.15 266.35 54778.72 88888.00 2013-10-09 22:42:17.625 282 12635.20 266.32 54778.75 88888.00 2013-10-09 22:42:17.750 282 12635.12 266.30 54778.72 88888.00 2013-10-09 22:42:17.875 282 12635.05 266.32 54778.70 88888.00 2013-10-09 22:42:18.000 282 12635.00 266.35 54778.70 88888.00 2013-10-09 22:42:18.125 282 12635.05 266.32 54778.70 88888.00 2013-10-09 22:42:18.250 282 12635.00 266.30 54778.70 88888.00 2013-10-09 22:42:18.375 282 12635.05 266.32 54778.70 88888.00 2013-10-09 22:42:18.500 282 12635.08 266.32 54778.70 88888.00 2013-10-09 22:42:18.625 282 12635.05 266.38 54778.70 88888.00 2013-10-09 22:42:18.750 282 12635.05 266.38 54778.70 88888.00 2013-10-09 22:42:18.875 282 12635.08 266.35 54778.70 88888.00 2013-10-09 22:42:19.000 282 12635.05 266.35 54778.68 88888.00 2013-10-09 22:42:19.125 282 12635.05 266.38 54778.68 88888.00 2013-10-09 22:42:19.250 282 12635.00 266.35 54778.70 88888.00 2013-10-09 22:42:19.375 282 12634.95 266.35 54778.68 88888.00 2013-10-09 22:42:19.500 282 12634.92 266.35 54778.68 88888.00 2013-10-09 22:42:19.625 282 12634.92 266.40 54778.70 88888.00 2013-10-09 22:42:19.750 282 12634.95 266.38 54778.68 88888.00 2013-10-09 22:42:19.875 282 12634.98 266.40 54778.68 88888.00 2013-10-09 22:42:20.000 282 12635.02 266.43 54778.68 88888.00 2013-10-09 22:42:20.125 282 12635.02 266.40 54778.70 88888.00 2013-10-09 22:42:20.250 282 12634.98 266.45 54778.72 88888.00 2013-10-09 22:42:20.375 282 12634.95 266.43 54778.70 88888.00 2013-10-09 22:42:20.500 282 12634.98 266.43 54778.70 88888.00 2013-10-09 22:42:20.625 282 12635.00 266.43 54778.70 88888.00 2013-10-09 22:42:20.750 282 12635.00 266.43 54778.70 88888.00 2013-10-09 22:42:20.875 282 12635.05 266.45 54778.70 88888.00 2013-10-09 22:42:21.000 282 12635.00 266.45 54778.70 88888.00 2013-10-09 22:42:21.125 282 12634.98 266.48 54778.68 88888.00 2013-10-09 22:42:21.250 282 12634.92 266.45 54778.68 88888.00 2013-10-09 22:42:21.375 282 12634.95 266.48 54778.70 88888.00 2013-10-09 22:42:21.500 282 12634.90 266.48 54778.70 88888.00 2013-10-09 22:42:21.625 282 12634.90 266.48 54778.68 88888.00 2013-10-09 22:42:21.750 282 12634.88 266.45 54778.70 88888.00 2013-10-09 22:42:21.875 282 12634.95 266.48 54778.65 88888.00 2013-10-09 22:42:22.000 282 12635.02 266.50 54778.65 88888.00 2013-10-09 22:42:22.125 282 12635.00 266.52 54778.65 88888.00 2013-10-09 22:42:22.250 282 12634.98 266.55 54778.65 88888.00 2013-10-09 22:42:22.375 282 12634.90 266.55 54778.65 88888.00 2013-10-09 22:42:22.500 282 12634.88 266.55 54778.65 88888.00 2013-10-09 22:42:22.625 282 12634.88 266.55 54778.65 88888.00 2013-10-09 22:42:22.750 282 12634.90 266.55 54778.62 88888.00 2013-10-09 22:42:22.875 282 12634.85 266.52 54778.62 88888.00 2013-10-09 22:42:23.000 282 12634.88 266.52 54778.60 88888.00 2013-10-09 22:42:23.125 282 12634.92 266.55 54778.62 88888.00 2013-10-09 22:42:23.250 282 12634.95 266.52 54778.62 88888.00 2013-10-09 22:42:23.375 282 12634.98 266.52 54778.62 88888.00 2013-10-09 22:42:23.500 282 12635.00 266.55 54778.60 88888.00 2013-10-09 22:42:23.625 282 12635.00 266.55 54778.60 88888.00 2013-10-09 22:42:23.750 282 12635.02 266.55 54778.62 88888.00 2013-10-09 22:42:23.875 282 12635.08 266.60 54778.62 88888.00 2013-10-09 22:42:24.000 282 12635.05 266.62 54778.62 88888.00 2013-10-09 22:42:24.125 282 12635.05 266.57 54778.65 88888.00 2013-10-09 22:42:24.250 282 12635.05 266.57 54778.60 88888.00 2013-10-09 22:42:24.375 282 12635.08 266.62 54778.65 88888.00 2013-10-09 22:42:24.500 282 12635.10 266.62 54778.62 88888.00 2013-10-09 22:42:24.625 282 12635.12 266.60 54778.60 88888.00 2013-10-09 22:42:24.750 282 12635.10 266.60 54778.60 88888.00 2013-10-09 22:42:24.875 282 12635.08 266.62 54778.62 88888.00 2013-10-09 22:42:25.000 282 12635.10 266.60 54778.57 88888.00 2013-10-09 22:42:25.125 282 12635.05 266.60 54778.57 88888.00 2013-10-09 22:42:25.250 282 12635.02 266.62 54778.57 88888.00 2013-10-09 22:42:25.375 282 12635.05 266.62 54778.55 88888.00 2013-10-09 22:42:25.500 282 12635.05 266.65 54778.57 88888.00 2013-10-09 22:42:25.625 282 12635.10 266.62 54778.57 88888.00 2013-10-09 22:42:25.750 282 12635.12 266.65 54778.57 88888.00 2013-10-09 22:42:25.875 282 12635.08 266.62 54778.55 88888.00 2013-10-09 22:42:26.000 282 12635.05 266.62 54778.53 88888.00 2013-10-09 22:42:26.125 282 12635.05 266.62 54778.57 88888.00 2013-10-09 22:42:26.250 282 12635.08 266.62 54778.60 88888.00 2013-10-09 22:42:26.375 282 12635.17 266.68 54778.57 88888.00 2013-10-09 22:42:26.500 282 12635.17 266.65 54778.55 88888.00 2013-10-09 22:42:26.625 282 12635.17 266.65 54778.55 88888.00 2013-10-09 22:42:26.750 282 12635.20 266.65 54778.57 88888.00 2013-10-09 22:42:26.875 282 12635.20 266.65 54778.57 88888.00 2013-10-09 22:42:27.000 282 12635.23 266.65 54778.57 88888.00 2013-10-09 22:42:27.125 282 12635.25 266.62 54778.57 88888.00 2013-10-09 22:42:27.250 282 12635.12 266.60 54778.55 88888.00 2013-10-09 22:42:27.375 282 12635.17 266.62 54778.55 88888.00 2013-10-09 22:42:27.500 282 12635.27 266.65 54778.55 88888.00 2013-10-09 22:42:27.625 282 12635.30 266.65 54778.55 88888.00 2013-10-09 22:42:27.750 282 12635.33 266.62 54778.53 88888.00 2013-10-09 22:42:27.875 282 12635.27 266.62 54778.55 88888.00 2013-10-09 22:42:28.000 282 12635.27 266.62 54778.53 88888.00 2013-10-09 22:42:28.125 282 12635.30 266.62 54778.55 88888.00 2013-10-09 22:42:28.250 282 12635.33 266.62 54778.55 88888.00 2013-10-09 22:42:28.375 282 12635.38 266.62 54778.55 88888.00 2013-10-09 22:42:28.500 282 12635.30 266.62 54778.55 88888.00 2013-10-09 22:42:28.625 282 12635.33 266.60 54778.55 88888.00 2013-10-09 22:42:28.750 282 12635.35 266.60 54778.55 88888.00 2013-10-09 22:42:28.875 282 12635.40 266.57 54778.53 88888.00 2013-10-09 22:42:29.000 282 12635.42 266.57 54778.50 88888.00 2013-10-09 22:42:29.125 282 12635.42 266.57 54778.55 88888.00 2013-10-09 22:42:29.250 282 12635.35 266.57 54778.55 88888.00 2013-10-09 22:42:29.375 282 12635.33 266.57 54778.53 88888.00 2013-10-09 22:42:29.500 282 12635.30 266.57 54778.53 88888.00 2013-10-09 22:42:29.625 282 12635.35 266.60 54778.50 88888.00 2013-10-09 22:42:29.750 282 12635.42 266.57 54778.53 88888.00 2013-10-09 22:42:29.875 282 12635.40 266.57 54778.53 88888.00 2013-10-09 22:42:30.000 282 12635.30 266.57 54778.53 88888.00 2013-10-09 22:42:30.125 282 12635.33 266.57 54778.50 88888.00 2013-10-09 22:42:30.250 282 12635.33 266.55 54778.50 88888.00 2013-10-09 22:42:30.375 282 12635.38 266.52 54778.50 88888.00 2013-10-09 22:42:30.500 282 12635.42 266.52 54778.50 88888.00 2013-10-09 22:42:30.625 282 12635.48 266.52 54778.53 88888.00 2013-10-09 22:42:30.750 282 12635.50 266.48 54778.53 88888.00 2013-10-09 22:42:30.875 282 12635.45 266.50 54778.53 88888.00 2013-10-09 22:42:31.000 282 12635.40 266.48 54778.47 88888.00 2013-10-09 22:42:31.125 282 12635.40 266.48 54778.50 88888.00 2013-10-09 22:42:31.250 282 12635.33 266.48 54778.53 88888.00 2013-10-09 22:42:31.375 282 12635.40 266.50 54778.53 88888.00 2013-10-09 22:42:31.500 282 12635.38 266.48 54778.53 88888.00 2013-10-09 22:42:31.625 282 12635.38 266.48 54778.53 88888.00 2013-10-09 22:42:31.750 282 12635.42 266.48 54778.50 88888.00 2013-10-09 22:42:31.875 282 12635.48 266.40 54778.47 88888.00 2013-10-09 22:42:32.000 282 12635.40 266.43 54778.50 88888.00 2013-10-09 22:42:32.125 282 12635.40 266.43 54778.53 88888.00 2013-10-09 22:42:32.250 282 12635.38 266.43 54778.53 88888.00 2013-10-09 22:42:32.375 282 12635.33 266.43 54778.53 88888.00 2013-10-09 22:42:32.500 282 12635.33 266.40 54778.53 88888.00 2013-10-09 22:42:32.625 282 12635.35 266.38 54778.50 88888.00 2013-10-09 22:42:32.750 282 12635.40 266.38 54778.50 88888.00 2013-10-09 22:42:32.875 282 12635.38 266.32 54778.50 88888.00 2013-10-09 22:42:33.000 282 12635.40 266.32 54778.50 88888.00 2013-10-09 22:42:33.125 282 12635.42 266.35 54778.50 88888.00 2013-10-09 22:42:33.250 282 12635.40 266.32 54778.53 88888.00 2013-10-09 22:42:33.375 282 12635.42 266.32 54778.50 88888.00 2013-10-09 22:42:33.500 282 12635.38 266.30 54778.50 88888.00 2013-10-09 22:42:33.625 282 12635.35 266.27 54778.53 88888.00 2013-10-09 22:42:33.750 282 12635.33 266.27 54778.53 88888.00 2013-10-09 22:42:33.875 282 12635.33 266.25 54778.50 88888.00 2013-10-09 22:42:34.000 282 12635.38 266.27 54778.50 88888.00 2013-10-09 22:42:34.125 282 12635.33 266.27 54778.53 88888.00 2013-10-09 22:42:34.250 282 12635.35 266.27 54778.55 88888.00 2013-10-09 22:42:34.375 282 12635.42 266.25 54778.53 88888.00 2013-10-09 22:42:34.500 282 12635.48 266.25 54778.53 88888.00 2013-10-09 22:42:34.625 282 12635.45 266.25 54778.53 88888.00 2013-10-09 22:42:34.750 282 12635.40 266.23 54778.50 88888.00 2013-10-09 22:42:34.875 282 12635.38 266.23 54778.47 88888.00 2013-10-09 22:42:35.000 282 12635.42 266.20 54778.47 88888.00 2013-10-09 22:42:35.125 282 12635.42 266.15 54778.50 88888.00 2013-10-09 22:42:35.250 282 12635.40 266.12 54778.50 88888.00 2013-10-09 22:42:35.375 282 12635.42 266.15 54778.53 88888.00 2013-10-09 22:42:35.500 282 12635.40 266.15 54778.50 88888.00 2013-10-09 22:42:35.625 282 12635.35 266.18 54778.50 88888.00 2013-10-09 22:42:35.750 282 12635.38 266.15 54778.53 88888.00 2013-10-09 22:42:35.875 282 12635.42 266.12 54778.53 88888.00 2013-10-09 22:42:36.000 282 12635.42 266.12 54778.50 88888.00 2013-10-09 22:42:36.125 282 12635.45 266.07 54778.50 88888.00 2013-10-09 22:42:36.250 282 12635.48 266.05 54778.50 88888.00 2013-10-09 22:42:36.375 282 12635.50 266.05 54778.50 88888.00 2013-10-09 22:42:36.500 282 12635.55 266.05 54778.47 88888.00 2013-10-09 22:42:36.625 282 12635.58 266.05 54778.47 88888.00 2013-10-09 22:42:36.750 282 12635.55 266.07 54778.53 88888.00 2013-10-09 22:42:36.875 282 12635.42 266.05 54778.53 88888.00 2013-10-09 22:42:37.000 282 12635.33 266.02 54778.50 88888.00 2013-10-09 22:42:37.125 282 12635.40 266.00 54778.50 88888.00 2013-10-09 22:42:37.250 282 12635.48 265.98 54778.50 88888.00 2013-10-09 22:42:37.375 282 12635.50 266.00 54778.50 88888.00 2013-10-09 22:42:37.500 282 12635.48 266.00 54778.50 88888.00 2013-10-09 22:42:37.625 282 12635.48 265.95 54778.47 88888.00 2013-10-09 22:42:37.750 282 12635.48 265.93 54778.53 88888.00 2013-10-09 22:42:37.875 282 12635.45 265.95 54778.50 88888.00 2013-10-09 22:42:38.000 282 12635.48 265.93 54778.47 88888.00 2013-10-09 22:42:38.125 282 12635.50 265.95 54778.50 88888.00 2013-10-09 22:42:38.250 282 12635.48 265.93 54778.53 88888.00 2013-10-09 22:42:38.375 282 12635.50 265.90 54778.50 88888.00 2013-10-09 22:42:38.500 282 12635.50 265.90 54778.50 88888.00 2013-10-09 22:42:38.625 282 12635.50 265.90 54778.50 88888.00 2013-10-09 22:42:38.750 282 12635.52 265.90 54778.50 88888.00 2013-10-09 22:42:38.875 282 12635.50 265.88 54778.50 88888.00 2013-10-09 22:42:39.000 282 12635.58 265.85 54778.50 88888.00 2013-10-09 22:42:39.125 282 12635.55 265.88 54778.50 88888.00 2013-10-09 22:42:39.250 282 12635.42 265.88 54778.47 88888.00 2013-10-09 22:42:39.375 282 12635.42 265.88 54778.50 88888.00 2013-10-09 22:42:39.500 282 12635.42 265.88 54778.50 88888.00 2013-10-09 22:42:39.625 282 12635.48 265.82 54778.50 88888.00 2013-10-09 22:42:39.750 282 12635.50 265.82 54778.50 88888.00 2013-10-09 22:42:39.875 282 12635.48 265.85 54778.50 88888.00 2013-10-09 22:42:40.000 282 12635.55 265.85 54778.47 88888.00 2013-10-09 22:42:40.125 282 12635.55 265.82 54778.47 88888.00 2013-10-09 22:42:40.250 282 12635.50 265.80 54778.47 88888.00 2013-10-09 22:42:40.375 282 12635.50 265.82 54778.45 88888.00 2013-10-09 22:42:40.500 282 12635.50 265.80 54778.50 88888.00 2013-10-09 22:42:40.625 282 12635.55 265.80 54778.50 88888.00 2013-10-09 22:42:40.750 282 12635.62 265.82 54778.53 88888.00 2013-10-09 22:42:40.875 282 12635.55 265.82 54778.47 88888.00 2013-10-09 22:42:41.000 282 12635.48 265.77 54778.45 88888.00 2013-10-09 22:42:41.125 282 12635.50 265.82 54778.50 88888.00 2013-10-09 22:42:41.250 282 12635.50 265.80 54778.50 88888.00 2013-10-09 22:42:41.375 282 12635.50 265.82 54778.50 88888.00 2013-10-09 22:42:41.500 282 12635.52 265.82 54778.47 88888.00 2013-10-09 22:42:41.625 282 12635.55 265.80 54778.47 88888.00 2013-10-09 22:42:41.750 282 12635.52 265.80 54778.50 88888.00 2013-10-09 22:42:41.875 282 12635.52 265.77 54778.47 88888.00 2013-10-09 22:42:42.000 282 12635.50 265.77 54778.47 88888.00 2013-10-09 22:42:42.125 282 12635.48 265.75 54778.47 88888.00 2013-10-09 22:42:42.250 282 12635.48 265.77 54778.50 88888.00 2013-10-09 22:42:42.375 282 12635.52 265.80 54778.47 88888.00 2013-10-09 22:42:42.500 282 12635.50 265.77 54778.45 88888.00 2013-10-09 22:42:42.625 282 12635.50 265.75 54778.45 88888.00 2013-10-09 22:42:42.750 282 12635.52 265.73 54778.45 88888.00 2013-10-09 22:42:42.875 282 12635.55 265.75 54778.47 88888.00 2013-10-09 22:42:43.000 282 12635.50 265.77 54778.45 88888.00 2013-10-09 22:42:43.125 282 12635.50 265.77 54778.47 88888.00 2013-10-09 22:42:43.250 282 12635.52 265.75 54778.45 88888.00 2013-10-09 22:42:43.375 282 12635.58 265.73 54778.43 88888.00 2013-10-09 22:42:43.500 282 12635.58 265.73 54778.43 88888.00 2013-10-09 22:42:43.625 282 12635.60 265.75 54778.47 88888.00 2013-10-09 22:42:43.750 282 12635.60 265.75 54778.47 88888.00 2013-10-09 22:42:43.875 282 12635.58 265.77 54778.45 88888.00 2013-10-09 22:42:44.000 282 12635.55 265.77 54778.45 88888.00 2013-10-09 22:42:44.125 282 12635.52 265.77 54778.43 88888.00 2013-10-09 22:42:44.250 282 12635.48 265.77 54778.45 88888.00 2013-10-09 22:42:44.375 282 12635.42 265.75 54778.43 88888.00 2013-10-09 22:42:44.500 282 12635.40 265.73 54778.43 88888.00 2013-10-09 22:42:44.625 282 12635.40 265.75 54778.45 88888.00 2013-10-09 22:42:44.750 282 12635.50 265.77 54778.43 88888.00 2013-10-09 22:42:44.875 282 12635.55 265.75 54778.43 88888.00 2013-10-09 22:42:45.000 282 12635.55 265.77 54778.43 88888.00 2013-10-09 22:42:45.125 282 12635.50 265.77 54778.43 88888.00 2013-10-09 22:42:45.250 282 12635.48 265.70 54778.43 88888.00 2013-10-09 22:42:45.375 282 12635.52 265.73 54778.40 88888.00 2013-10-09 22:42:45.500 282 12635.50 265.75 54778.40 88888.00 2013-10-09 22:42:45.625 282 12635.52 265.73 54778.40 88888.00 2013-10-09 22:42:45.750 282 12635.52 265.70 54778.40 88888.00 2013-10-09 22:42:45.875 282 12635.60 265.73 54778.38 88888.00 2013-10-09 22:42:46.000 282 12635.58 265.75 54778.38 88888.00 2013-10-09 22:42:46.125 282 12635.55 265.77 54778.40 88888.00 2013-10-09 22:42:46.250 282 12635.52 265.75 54778.40 88888.00 2013-10-09 22:42:46.375 282 12635.50 265.75 54778.40 88888.00 2013-10-09 22:42:46.500 282 12635.45 265.73 54778.40 88888.00 2013-10-09 22:42:46.625 282 12635.45 265.70 54778.40 88888.00 2013-10-09 22:42:46.750 282 12635.48 265.73 54778.40 88888.00 2013-10-09 22:42:46.875 282 12635.52 265.75 54778.38 88888.00 2013-10-09 22:42:47.000 282 12635.45 265.75 54778.38 88888.00 2013-10-09 22:42:47.125 282 12635.42 265.75 54778.38 88888.00 2013-10-09 22:42:47.250 282 12635.48 265.75 54778.40 88888.00 2013-10-09 22:42:47.375 282 12635.50 265.77 54778.38 88888.00 2013-10-09 22:42:47.500 282 12635.50 265.77 54778.38 88888.00 2013-10-09 22:42:47.625 282 12635.52 265.77 54778.40 88888.00 2013-10-09 22:42:47.750 282 12635.52 265.80 54778.40 88888.00 2013-10-09 22:42:47.875 282 12635.52 265.77 54778.38 88888.00 2013-10-09 22:42:48.000 282 12635.60 265.77 54778.35 88888.00 2013-10-09 22:42:48.125 282 12635.70 265.80 54778.35 88888.00 2013-10-09 22:42:48.250 282 12635.60 265.77 54778.38 88888.00 2013-10-09 22:42:48.375 282 12635.55 265.80 54778.38 88888.00 2013-10-09 22:42:48.500 282 12635.55 265.80 54778.38 88888.00 2013-10-09 22:42:48.625 282 12635.58 265.82 54778.38 88888.00 2013-10-09 22:42:48.750 282 12635.60 265.82 54778.35 88888.00 2013-10-09 22:42:48.875 282 12635.60 265.82 54778.32 88888.00 2013-10-09 22:42:49.000 282 12635.60 265.80 54778.32 88888.00 2013-10-09 22:42:49.125 282 12635.58 265.82 54778.32 88888.00 2013-10-09 22:42:49.250 282 12635.58 265.85 54778.35 88888.00 2013-10-09 22:42:49.375 282 12635.70 265.85 54778.35 88888.00 2013-10-09 22:42:49.500 282 12635.70 265.88 54778.32 88888.00 2013-10-09 22:42:49.625 282 12635.70 265.85 54778.35 88888.00 2013-10-09 22:42:49.750 282 12635.75 265.90 54778.35 88888.00 2013-10-09 22:42:49.875 282 12635.70 265.90 54778.32 88888.00 2013-10-09 22:42:50.000 282 12635.62 265.90 54778.32 88888.00 2013-10-09 22:42:50.125 282 12635.55 265.90 54778.35 88888.00 2013-10-09 22:42:50.250 282 12635.52 265.93 54778.32 88888.00 2013-10-09 22:42:50.375 282 12635.60 265.93 54778.32 88888.00 2013-10-09 22:42:50.500 282 12635.62 265.90 54778.30 88888.00 2013-10-09 22:42:50.625 282 12635.62 265.90 54778.28 88888.00 2013-10-09 22:42:50.750 282 12635.67 265.88 54778.28 88888.00 2013-10-09 22:42:50.875 282 12635.73 265.93 54778.30 88888.00 2013-10-09 22:42:51.000 282 12635.73 265.95 54778.32 88888.00 2013-10-09 22:42:51.125 282 12635.73 265.95 54778.30 88888.00 2013-10-09 22:42:51.250 282 12635.70 265.93 54778.32 88888.00 2013-10-09 22:42:51.375 282 12635.75 265.93 54778.28 88888.00 2013-10-09 22:42:51.500 282 12635.75 265.95 54778.28 88888.00 2013-10-09 22:42:51.625 282 12635.73 265.98 54778.28 88888.00 2013-10-09 22:42:51.750 282 12635.75 266.00 54778.30 88888.00 2013-10-09 22:42:51.875 282 12635.83 265.98 54778.30 88888.00 2013-10-09 22:42:52.000 282 12635.90 265.98 54778.25 88888.00 2013-10-09 22:42:52.125 282 12635.92 266.00 54778.25 88888.00 2013-10-09 22:42:52.250 282 12635.92 266.00 54778.25 88888.00 2013-10-09 22:42:52.375 282 12635.95 266.00 54778.25 88888.00 2013-10-09 22:42:52.500 282 12635.95 266.02 54778.28 88888.00 2013-10-09 22:42:52.625 282 12635.98 266.05 54778.25 88888.00 2013-10-09 22:42:52.750 282 12635.92 266.05 54778.22 88888.00 2013-10-09 22:42:52.875 282 12635.88 266.05 54778.25 88888.00 2013-10-09 22:42:53.000 282 12635.92 266.07 54778.22 88888.00 2013-10-09 22:42:53.125 282 12635.95 266.10 54778.25 88888.00 2013-10-09 22:42:53.250 282 12635.95 266.10 54778.25 88888.00 2013-10-09 22:42:53.375 282 12635.98 266.07 54778.25 88888.00 2013-10-09 22:42:53.500 282 12635.98 266.07 54778.22 88888.00 2013-10-09 22:42:53.625 282 12635.98 266.07 54778.22 88888.00 2013-10-09 22:42:53.750 282 12635.98 266.07 54778.22 88888.00 2013-10-09 22:42:53.875 282 12635.95 266.10 54778.22 88888.00 2013-10-09 22:42:54.000 282 12635.92 266.10 54778.20 88888.00 2013-10-09 22:42:54.125 282 12635.92 266.10 54778.22 88888.00 2013-10-09 22:42:54.250 282 12635.92 266.10 54778.20 88888.00 2013-10-09 22:42:54.375 282 12635.98 266.12 54778.20 88888.00 2013-10-09 22:42:54.500 282 12636.02 266.12 54778.20 88888.00 2013-10-09 22:42:54.625 282 12636.02 266.12 54778.20 88888.00 2013-10-09 22:42:54.750 282 12636.10 266.15 54778.20 88888.00 2013-10-09 22:42:54.875 282 12636.12 266.15 54778.18 88888.00 2013-10-09 22:42:55.000 282 12636.02 266.15 54778.18 88888.00 2013-10-09 22:42:55.125 282 12635.98 266.15 54778.18 88888.00 2013-10-09 22:42:55.250 282 12636.05 266.18 54778.15 88888.00 2013-10-09 22:42:55.375 282 12636.10 266.18 54778.15 88888.00 2013-10-09 22:42:55.500 282 12636.10 266.15 54778.12 88888.00 2013-10-09 22:42:55.625 282 12636.12 266.20 54778.10 88888.00 2013-10-09 22:42:55.750 282 12636.15 266.20 54778.15 88888.00 2013-10-09 22:42:55.875 282 12636.12 266.18 54778.15 88888.00 2013-10-09 22:42:56.000 282 12636.10 266.20 54778.12 88888.00 2013-10-09 22:42:56.125 282 12636.10 266.18 54778.12 88888.00 2013-10-09 22:42:56.250 282 12636.15 266.15 54778.12 88888.00 2013-10-09 22:42:56.375 282 12636.15 266.15 54778.10 88888.00 2013-10-09 22:42:56.500 282 12636.10 266.15 54778.12 88888.00 2013-10-09 22:42:56.625 282 12636.08 266.18 54778.12 88888.00 2013-10-09 22:42:56.750 282 12636.15 266.23 54778.12 88888.00 2013-10-09 22:42:56.875 282 12636.25 266.27 54778.15 88888.00 2013-10-09 22:42:57.000 282 12636.30 266.25 54778.15 88888.00 2013-10-09 22:42:57.125 282 12636.23 266.20 54778.10 88888.00 2013-10-09 22:42:57.250 282 12636.17 266.15 54778.10 88888.00 2013-10-09 22:42:57.375 282 12636.25 266.18 54778.10 88888.00 2013-10-09 22:42:57.500 282 12636.30 266.20 54778.10 88888.00 2013-10-09 22:42:57.625 282 12636.27 266.20 54778.10 88888.00 2013-10-09 22:42:57.750 282 12636.23 266.20 54778.12 88888.00 2013-10-09 22:42:57.875 282 12636.23 266.23 54778.12 88888.00 2013-10-09 22:42:58.000 282 12636.25 266.23 54778.10 88888.00 2013-10-09 22:42:58.125 282 12636.25 266.23 54778.10 88888.00 2013-10-09 22:42:58.250 282 12636.27 266.23 54778.10 88888.00 2013-10-09 22:42:58.375 282 12636.23 266.25 54778.12 88888.00 2013-10-09 22:42:58.500 282 12636.25 266.23 54778.12 88888.00 2013-10-09 22:42:58.625 282 12636.30 266.25 54778.12 88888.00 2013-10-09 22:42:58.750 282 12636.35 266.25 54778.12 88888.00 2013-10-09 22:42:58.875 282 12636.33 266.23 54778.10 88888.00 2013-10-09 22:42:59.000 282 12636.35 266.23 54778.07 88888.00 2013-10-09 22:42:59.125 282 12636.35 266.23 54778.07 88888.00 2013-10-09 22:42:59.250 282 12636.27 266.18 54778.07 88888.00 2013-10-09 22:42:59.375 282 12636.30 266.20 54778.05 88888.00 2013-10-09 22:42:59.500 282 12636.42 266.23 54778.05 88888.00 2013-10-09 22:42:59.625 282 12636.40 266.23 54778.05 88888.00 2013-10-09 22:42:59.750 282 12636.40 266.23 54778.07 88888.00 2013-10-09 22:42:59.875 282 12636.45 266.23 54778.05 88888.00 2013-10-09 22:43:00.000 282 12636.48 266.20 54778.05 88888.00 2013-10-09 22:43:00.125 282 12636.42 266.23 54778.07 88888.00 2013-10-09 22:43:00.250 282 12636.40 266.25 54778.05 88888.00 2013-10-09 22:43:00.375 282 12636.42 266.25 54778.05 88888.00 2013-10-09 22:43:00.500 282 12636.40 266.23 54778.05 88888.00 2013-10-09 22:43:00.625 282 12636.42 266.18 54778.05 88888.00 2013-10-09 22:43:00.750 282 12636.48 266.15 54778.05 88888.00 2013-10-09 22:43:00.875 282 12636.45 266.18 54778.07 88888.00 2013-10-09 22:43:01.000 282 12636.48 266.18 54778.07 88888.00 2013-10-09 22:43:01.125 282 12636.40 266.20 54778.05 88888.00 2013-10-09 22:43:01.250 282 12636.40 266.18 54778.07 88888.00 2013-10-09 22:43:01.375 282 12636.38 266.18 54778.05 88888.00 2013-10-09 22:43:01.500 282 12636.42 266.18 54778.05 88888.00 2013-10-09 22:43:01.625 282 12636.42 266.20 54778.05 88888.00 2013-10-09 22:43:01.750 282 12636.42 266.18 54778.05 88888.00 2013-10-09 22:43:01.875 282 12636.40 266.15 54778.07 88888.00 2013-10-09 22:43:02.000 282 12636.40 266.12 54778.05 88888.00 2013-10-09 22:43:02.125 282 12636.42 266.15 54778.07 88888.00 2013-10-09 22:43:02.250 282 12636.48 266.15 54778.07 88888.00 2013-10-09 22:43:02.375 282 12636.52 266.15 54778.05 88888.00 2013-10-09 22:43:02.500 282 12636.52 266.18 54778.07 88888.00 2013-10-09 22:43:02.625 282 12636.52 266.12 54778.05 88888.00 2013-10-09 22:43:02.750 282 12636.52 266.15 54778.05 88888.00 2013-10-09 22:43:02.875 282 12636.45 266.12 54778.05 88888.00 2013-10-09 22:43:03.000 282 12636.48 266.12 54778.03 88888.00 2013-10-09 22:43:03.125 282 12636.48 266.10 54778.00 88888.00 2013-10-09 22:43:03.250 282 12636.42 266.05 54778.03 88888.00 2013-10-09 22:43:03.375 282 12636.42 266.05 54778.03 88888.00 2013-10-09 22:43:03.500 282 12636.50 266.07 54778.03 88888.00 2013-10-09 22:43:03.625 282 12636.52 266.05 54778.03 88888.00 2013-10-09 22:43:03.750 282 12636.45 266.05 54778.03 88888.00 2013-10-09 22:43:03.875 282 12636.45 266.05 54778.03 88888.00 2013-10-09 22:43:04.000 282 12636.48 266.02 54778.05 88888.00 2013-10-09 22:43:04.125 282 12636.52 266.02 54778.03 88888.00 2013-10-09 22:43:04.250 282 12636.55 266.00 54778.03 88888.00 2013-10-09 22:43:04.375 282 12636.58 265.95 54778.03 88888.00 2013-10-09 22:43:04.500 282 12636.62 265.95 54778.03 88888.00 2013-10-09 22:43:04.625 282 12636.62 265.98 54778.00 88888.00 2013-10-09 22:43:04.750 282 12636.58 265.98 54778.03 88888.00 2013-10-09 22:43:04.875 282 12636.55 265.95 54778.03 88888.00 2013-10-09 22:43:05.000 282 12636.52 265.93 54778.03 88888.00 2013-10-09 22:43:05.125 282 12636.55 265.93 54778.03 88888.00 2013-10-09 22:43:05.250 282 12636.55 265.90 54778.05 88888.00 2013-10-09 22:43:05.375 282 12636.60 265.90 54778.05 88888.00 2013-10-09 22:43:05.500 282 12636.60 265.93 54778.03 88888.00 2013-10-09 22:43:05.625 282 12636.58 265.88 54778.03 88888.00 2013-10-09 22:43:05.750 282 12636.50 265.85 54778.00 88888.00 2013-10-09 22:43:05.875 282 12636.50 265.85 54778.05 88888.00 2013-10-09 22:43:06.000 282 12636.48 265.88 54778.03 88888.00 2013-10-09 22:43:06.125 282 12636.45 265.85 54778.00 88888.00 2013-10-09 22:43:06.250 282 12636.45 265.82 54778.00 88888.00 2013-10-09 22:43:06.375 282 12636.50 265.80 54777.97 88888.00 2013-10-09 22:43:06.500 282 12636.55 265.80 54777.97 88888.00 2013-10-09 22:43:06.625 282 12636.55 265.82 54777.97 88888.00 2013-10-09 22:43:06.750 282 12636.60 265.82 54778.03 88888.00 2013-10-09 22:43:06.875 282 12636.58 265.77 54778.00 88888.00 2013-10-09 22:43:07.000 282 12636.55 265.77 54777.97 88888.00 2013-10-09 22:43:07.125 282 12636.62 265.77 54777.97 88888.00 2013-10-09 22:43:07.250 282 12636.62 265.77 54777.97 88888.00 2013-10-09 22:43:07.375 282 12636.70 265.82 54777.97 88888.00 2013-10-09 22:43:07.500 282 12636.67 265.80 54777.97 88888.00 2013-10-09 22:43:07.625 282 12636.62 265.77 54777.97 88888.00 2013-10-09 22:43:07.750 282 12636.58 265.77 54777.97 88888.00 2013-10-09 22:43:07.875 282 12636.62 265.73 54777.97 88888.00 2013-10-09 22:43:08.000 282 12636.60 265.73 54777.97 88888.00 2013-10-09 22:43:08.125 282 12636.62 265.75 54777.97 88888.00 2013-10-09 22:43:08.250 282 12636.65 265.73 54777.95 88888.00 2013-10-09 22:43:08.375 282 12636.70 265.73 54777.95 88888.00 2013-10-09 22:43:08.500 282 12636.70 265.73 54778.00 88888.00 2013-10-09 22:43:08.625 282 12636.73 265.75 54778.00 88888.00 2013-10-09 22:43:08.750 282 12636.70 265.73 54777.97 88888.00 2013-10-09 22:43:08.875 282 12636.73 265.75 54777.93 88888.00 2013-10-09 22:43:09.000 282 12636.75 265.73 54777.93 88888.00 2013-10-09 22:43:09.125 282 12636.77 265.70 54777.95 88888.00 2013-10-09 22:43:09.250 282 12636.77 265.70 54777.95 88888.00 2013-10-09 22:43:09.375 282 12636.75 265.70 54777.95 88888.00 2013-10-09 22:43:09.500 282 12636.70 265.68 54777.93 88888.00 2013-10-09 22:43:09.625 282 12636.70 265.70 54777.90 88888.00 2013-10-09 22:43:09.750 282 12636.75 265.70 54777.93 88888.00 2013-10-09 22:43:09.875 282 12636.77 265.68 54777.90 88888.00 2013-10-09 22:43:10.000 282 12636.80 265.65 54777.88 88888.00 2013-10-09 22:43:10.125 282 12636.77 265.65 54777.88 88888.00 2013-10-09 22:43:10.250 282 12636.80 265.68 54777.95 88888.00 2013-10-09 22:43:10.375 282 12636.88 265.70 54777.93 88888.00 2013-10-09 22:43:10.500 282 12636.80 265.65 54777.88 88888.00 2013-10-09 22:43:10.625 282 12636.80 265.68 54777.88 88888.00 2013-10-09 22:43:10.750 282 12636.85 265.70 54777.88 88888.00 2013-10-09 22:43:10.875 282 12636.88 265.70 54777.88 88888.00 2013-10-09 22:43:11.000 282 12636.88 265.68 54777.85 88888.00 2013-10-09 22:43:11.125 282 12636.85 265.70 54777.88 88888.00 2013-10-09 22:43:11.250 282 12636.92 265.70 54777.90 88888.00 2013-10-09 22:43:11.375 282 12636.92 265.70 54777.88 88888.00 2013-10-09 22:43:11.500 282 12636.88 265.65 54777.85 88888.00 2013-10-09 22:43:11.625 282 12636.90 265.68 54777.82 88888.00 2013-10-09 22:43:11.750 282 12636.95 265.70 54777.82 88888.00 2013-10-09 22:43:11.875 282 12636.92 265.73 54777.82 88888.00 2013-10-09 22:43:12.000 282 12636.85 265.70 54777.82 88888.00 2013-10-09 22:43:12.125 282 12636.90 265.73 54777.85 88888.00 2013-10-09 22:43:12.250 282 12636.90 265.73 54777.82 88888.00 2013-10-09 22:43:12.375 282 12636.95 265.70 54777.85 88888.00 2013-10-09 22:43:12.500 282 12636.95 265.73 54777.85 88888.00 2013-10-09 22:43:12.625 282 12636.95 265.73 54777.85 88888.00 2013-10-09 22:43:12.750 282 12636.95 265.73 54777.85 88888.00 2013-10-09 22:43:12.875 282 12636.98 265.73 54777.82 88888.00 2013-10-09 22:43:13.000 282 12636.98 265.73 54777.80 88888.00 2013-10-09 22:43:13.125 282 12637.00 265.75 54777.80 88888.00 2013-10-09 22:43:13.250 282 12637.00 265.73 54777.82 88888.00 2013-10-09 22:43:13.375 282 12637.00 265.75 54777.82 88888.00 2013-10-09 22:43:13.500 282 12637.02 265.77 54777.80 88888.00 2013-10-09 22:43:13.625 282 12637.02 265.77 54777.82 88888.00 2013-10-09 22:43:13.750 282 12637.02 265.77 54777.82 88888.00 2013-10-09 22:43:13.875 282 12637.05 265.77 54777.80 88888.00 2013-10-09 22:43:14.000 282 12637.05 265.77 54777.78 88888.00 2013-10-09 22:43:14.125 282 12637.08 265.80 54777.80 88888.00 2013-10-09 22:43:14.250 282 12637.08 265.82 54777.80 88888.00 2013-10-09 22:43:14.375 282 12637.15 265.77 54777.80 88888.00 2013-10-09 22:43:14.500 282 12637.20 265.80 54777.78 88888.00 2013-10-09 22:43:14.625 282 12637.23 265.85 54777.80 88888.00 2013-10-09 22:43:14.750 282 12637.25 265.82 54777.78 88888.00 2013-10-09 22:43:14.875 282 12637.25 265.80 54777.78 88888.00 2013-10-09 22:43:15.000 282 12637.23 265.82 54777.75 88888.00 2013-10-09 22:43:15.125 282 12637.25 265.85 54777.75 88888.00 2013-10-09 22:43:15.250 282 12637.25 265.82 54777.78 88888.00 2013-10-09 22:43:15.375 282 12637.27 265.85 54777.75 88888.00 2013-10-09 22:43:15.500 282 12637.27 265.85 54777.72 88888.00 2013-10-09 22:43:15.625 282 12637.27 265.85 54777.72 88888.00 2013-10-09 22:43:15.750 282 12637.30 265.85 54777.72 88888.00 2013-10-09 22:43:15.875 282 12637.35 265.85 54777.75 88888.00 2013-10-09 22:43:16.000 282 12637.35 265.90 54777.72 88888.00 2013-10-09 22:43:16.125 282 12637.38 265.88 54777.72 88888.00 2013-10-09 22:43:16.250 282 12637.40 265.85 54777.72 88888.00 2013-10-09 22:43:16.375 282 12637.48 265.88 54777.72 88888.00 2013-10-09 22:43:16.500 282 12637.48 265.88 54777.72 88888.00 2013-10-09 22:43:16.625 282 12637.50 265.90 54777.72 88888.00 2013-10-09 22:43:16.750 282 12637.52 265.88 54777.68 88888.00 2013-10-09 22:43:16.875 282 12637.55 265.88 54777.70 88888.00 2013-10-09 22:43:17.000 282 12637.58 265.88 54777.70 88888.00 2013-10-09 22:43:17.125 282 12637.60 265.85 54777.70 88888.00 2013-10-09 22:43:17.250 282 12637.62 265.85 54777.72 88888.00 2013-10-09 22:43:17.375 282 12637.70 265.88 54777.70 88888.00 2013-10-09 22:43:17.500 282 12637.70 265.88 54777.70 88888.00 2013-10-09 22:43:17.625 282 12637.62 265.88 54777.68 88888.00 2013-10-09 22:43:17.750 282 12637.60 265.90 54777.65 88888.00 2013-10-09 22:43:17.875 282 12637.62 265.93 54777.68 88888.00 2013-10-09 22:43:18.000 282 12637.67 265.93 54777.65 88888.00 2013-10-09 22:43:18.125 282 12637.65 265.90 54777.68 88888.00 2013-10-09 22:43:18.250 282 12637.77 265.95 54777.68 88888.00 2013-10-09 22:43:18.375 282 12637.83 265.95 54777.65 88888.00 2013-10-09 22:43:18.500 282 12637.88 265.95 54777.65 88888.00 2013-10-09 22:43:18.625 282 12637.83 265.93 54777.65 88888.00 2013-10-09 22:43:18.750 282 12637.83 265.90 54777.65 88888.00 2013-10-09 22:43:18.875 282 12637.83 265.93 54777.65 88888.00 2013-10-09 22:43:19.000 282 12637.88 265.93 54777.65 88888.00 2013-10-09 22:43:19.125 282 12637.88 265.93 54777.65 88888.00 2013-10-09 22:43:19.250 282 12637.85 265.93 54777.65 88888.00 2013-10-09 22:43:19.375 282 12637.83 265.93 54777.62 88888.00 2013-10-09 22:43:19.500 282 12637.83 265.95 54777.62 88888.00 2013-10-09 22:43:19.625 282 12637.83 265.93 54777.62 88888.00 2013-10-09 22:43:19.750 282 12637.88 265.93 54777.62 88888.00 2013-10-09 22:43:19.875 282 12637.90 265.93 54777.60 88888.00 2013-10-09 22:43:20.000 282 12637.92 265.93 54777.57 88888.00 2013-10-09 22:43:20.125 282 12637.90 265.95 54777.57 88888.00 2013-10-09 22:43:20.250 282 12637.92 265.93 54777.55 88888.00 2013-10-09 22:43:20.375 282 12637.98 265.90 54777.55 88888.00 2013-10-09 22:43:20.500 282 12637.98 265.93 54777.55 88888.00 2013-10-09 22:43:20.625 282 12637.98 265.95 54777.57 88888.00 2013-10-09 22:43:20.750 282 12637.98 265.95 54777.55 88888.00 2013-10-09 22:43:20.875 282 12638.02 265.95 54777.53 88888.00 2013-10-09 22:43:21.000 282 12638.08 265.93 54777.53 88888.00 2013-10-09 22:43:21.125 282 12638.05 265.98 54777.53 88888.00 2013-10-09 22:43:21.250 282 12637.98 265.93 54777.55 88888.00 2013-10-09 22:43:21.375 282 12638.00 265.93 54777.55 88888.00 2013-10-09 22:43:21.500 282 12638.02 265.95 54777.55 88888.00 2013-10-09 22:43:21.625 282 12638.08 265.95 54777.55 88888.00 2013-10-09 22:43:21.750 282 12638.05 265.95 54777.55 88888.00 2013-10-09 22:43:21.875 282 12638.05 265.95 54777.55 88888.00 2013-10-09 22:43:22.000 282 12638.05 265.95 54777.55 88888.00 2013-10-09 22:43:22.125 282 12638.05 265.95 54777.55 88888.00 2013-10-09 22:43:22.250 282 12638.08 265.93 54777.55 88888.00 2013-10-09 22:43:22.375 282 12638.12 265.95 54777.55 88888.00 2013-10-09 22:43:22.500 282 12638.20 265.98 54777.55 88888.00 2013-10-09 22:43:22.625 282 12638.20 265.93 54777.55 88888.00 2013-10-09 22:43:22.750 282 12638.20 265.93 54777.55 88888.00 2013-10-09 22:43:22.875 282 12638.20 265.95 54777.53 88888.00 2013-10-09 22:43:23.000 282 12638.25 265.95 54777.50 88888.00 2013-10-09 22:43:23.125 282 12638.30 265.98 54777.50 88888.00 2013-10-09 22:43:23.250 282 12638.27 265.95 54777.53 88888.00 2013-10-09 22:43:23.375 282 12638.27 265.98 54777.53 88888.00 2013-10-09 22:43:23.500 282 12638.33 265.95 54777.53 88888.00 2013-10-09 22:43:23.625 282 12638.35 265.98 54777.53 88888.00 2013-10-09 22:43:23.750 282 12638.35 265.98 54777.53 88888.00 2013-10-09 22:43:23.875 282 12638.33 265.98 54777.50 88888.00 2013-10-09 22:43:24.000 282 12638.35 265.95 54777.50 88888.00 2013-10-09 22:43:24.125 282 12638.40 265.95 54777.50 88888.00 2013-10-09 22:43:24.250 282 12638.38 265.98 54777.50 88888.00 2013-10-09 22:43:24.375 282 12638.40 265.98 54777.53 88888.00 2013-10-09 22:43:24.500 282 12638.42 265.98 54777.50 88888.00 2013-10-09 22:43:24.625 282 12638.48 265.98 54777.50 88888.00 2013-10-09 22:43:24.750 282 12638.50 266.02 54777.50 88888.00 2013-10-09 22:43:24.875 282 12638.50 266.00 54777.47 88888.00 2013-10-09 22:43:25.000 282 12638.48 265.95 54777.47 88888.00 2013-10-09 22:43:25.125 282 12638.48 265.95 54777.47 88888.00 2013-10-09 22:43:25.250 282 12638.52 265.95 54777.47 88888.00 2013-10-09 22:43:25.375 282 12638.60 265.98 54777.47 88888.00 2013-10-09 22:43:25.500 282 12638.60 266.00 54777.50 88888.00 2013-10-09 22:43:25.625 282 12638.58 265.98 54777.45 88888.00 2013-10-09 22:43:25.750 282 12638.62 265.95 54777.43 88888.00 2013-10-09 22:43:25.875 282 12638.67 265.95 54777.43 88888.00 2013-10-09 22:43:26.000 282 12638.67 265.95 54777.43 88888.00 2013-10-09 22:43:26.125 282 12638.70 265.95 54777.45 88888.00 2013-10-09 22:43:26.250 282 12638.73 265.95 54777.45 88888.00 2013-10-09 22:43:26.375 282 12638.75 265.93 54777.40 88888.00 2013-10-09 22:43:26.500 282 12638.70 265.95 54777.40 88888.00 2013-10-09 22:43:26.625 282 12638.70 265.98 54777.40 88888.00 2013-10-09 22:43:26.750 282 12638.75 265.98 54777.45 88888.00 2013-10-09 22:43:26.875 282 12638.83 266.00 54777.45 88888.00 2013-10-09 22:43:27.000 282 12638.80 265.98 54777.40 88888.00 2013-10-09 22:43:27.125 282 12638.83 266.00 54777.38 88888.00 2013-10-09 22:43:27.250 282 12638.80 266.00 54777.43 88888.00 2013-10-09 22:43:27.375 282 12638.83 266.02 54777.43 88888.00 2013-10-09 22:43:27.500 282 12638.85 265.98 54777.38 88888.00 2013-10-09 22:43:27.625 282 12638.92 265.98 54777.40 88888.00 2013-10-09 22:43:27.750 282 12638.98 266.02 54777.43 88888.00 2013-10-09 22:43:27.875 282 12639.05 266.02 54777.40 88888.00 2013-10-09 22:43:28.000 282 12639.08 266.05 54777.40 88888.00 2013-10-09 22:43:28.125 282 12639.10 266.02 54777.40 88888.00 2013-10-09 22:43:28.250 282 12639.10 266.02 54777.40 88888.00 2013-10-09 22:43:28.375 282 12639.10 266.05 54777.40 88888.00 2013-10-09 22:43:28.500 282 12639.10 266.05 54777.40 88888.00 2013-10-09 22:43:28.625 282 12639.08 266.00 54777.40 88888.00 2013-10-09 22:43:28.750 282 12639.12 266.00 54777.40 88888.00 2013-10-09 22:43:28.875 282 12639.08 266.02 54777.40 88888.00 2013-10-09 22:43:29.000 282 12639.05 266.05 54777.38 88888.00 2013-10-09 22:43:29.125 282 12639.05 266.02 54777.38 88888.00 2013-10-09 22:43:29.250 282 12639.10 266.02 54777.38 88888.00 2013-10-09 22:43:29.375 282 12639.17 266.05 54777.38 88888.00 2013-10-09 22:43:29.500 282 12639.15 266.02 54777.35 88888.00 2013-10-09 22:43:29.625 282 12639.12 266.02 54777.32 88888.00 2013-10-09 22:43:29.750 282 12639.20 266.02 54777.35 88888.00 2013-10-09 22:43:29.875 282 12639.17 266.05 54777.35 88888.00 2013-10-09 22:43:30.000 282 12639.15 266.05 54777.32 88888.00 2013-10-09 22:43:30.125 282 12639.17 266.00 54777.35 88888.00 2013-10-09 22:43:30.250 282 12639.20 266.02 54777.32 88888.00 2013-10-09 22:43:30.375 282 12639.25 266.05 54777.32 88888.00 2013-10-09 22:43:30.500 282 12639.27 266.07 54777.32 88888.00 2013-10-09 22:43:30.625 282 12639.33 266.05 54777.32 88888.00 2013-10-09 22:43:30.750 282 12639.27 266.02 54777.32 88888.00 2013-10-09 22:43:30.875 282 12639.27 266.02 54777.28 88888.00 2013-10-09 22:43:31.000 282 12639.35 266.00 54777.25 88888.00 2013-10-09 22:43:31.125 282 12639.33 266.02 54777.30 88888.00 2013-10-09 22:43:31.250 282 12639.30 266.02 54777.30 88888.00 2013-10-09 22:43:31.375 282 12639.38 266.02 54777.28 88888.00 2013-10-09 22:43:31.500 282 12639.45 266.02 54777.30 88888.00 2013-10-09 22:43:31.625 282 12639.45 266.02 54777.30 88888.00 2013-10-09 22:43:31.750 282 12639.42 265.98 54777.28 88888.00 2013-10-09 22:43:31.875 282 12639.45 265.98 54777.28 88888.00 2013-10-09 22:43:32.000 282 12639.48 265.98 54777.28 88888.00 2013-10-09 22:43:32.125 282 12639.45 266.00 54777.30 88888.00 2013-10-09 22:43:32.250 282 12639.38 266.00 54777.30 88888.00 2013-10-09 22:43:32.375 282 12639.42 265.98 54777.28 88888.00 2013-10-09 22:43:32.500 282 12639.48 266.00 54777.28 88888.00 2013-10-09 22:43:32.625 282 12639.58 266.00 54777.30 88888.00 2013-10-09 22:43:32.750 282 12639.60 266.00 54777.32 88888.00 2013-10-09 22:43:32.875 282 12639.58 265.98 54777.28 88888.00 2013-10-09 22:43:33.000 282 12639.60 265.95 54777.28 88888.00 2013-10-09 22:43:33.125 282 12639.65 265.95 54777.30 88888.00 2013-10-09 22:43:33.250 282 12639.70 265.95 54777.30 88888.00 2013-10-09 22:43:33.375 282 12639.67 265.98 54777.28 88888.00 2013-10-09 22:43:33.500 282 12639.58 265.95 54777.28 88888.00 2013-10-09 22:43:33.625 282 12639.58 265.93 54777.25 88888.00 2013-10-09 22:43:33.750 282 12639.70 265.93 54777.28 88888.00 2013-10-09 22:43:33.875 282 12639.75 265.93 54777.22 88888.00 2013-10-09 22:43:34.000 282 12639.75 265.95 54777.25 88888.00 2013-10-09 22:43:34.125 282 12639.77 265.95 54777.25 88888.00 2013-10-09 22:43:34.250 282 12639.80 265.93 54777.25 88888.00 2013-10-09 22:43:34.375 282 12639.85 265.93 54777.25 88888.00 2013-10-09 22:43:34.500 282 12639.83 265.90 54777.28 88888.00 2013-10-09 22:43:34.625 282 12639.77 265.88 54777.25 88888.00 2013-10-09 22:43:34.750 282 12639.80 265.85 54777.22 88888.00 2013-10-09 22:43:34.875 282 12639.80 265.85 54777.25 88888.00 2013-10-09 22:43:35.000 282 12639.80 265.90 54777.25 88888.00 2013-10-09 22:43:35.125 282 12639.85 265.93 54777.25 88888.00 2013-10-09 22:43:35.250 282 12639.83 265.90 54777.25 88888.00 2013-10-09 22:43:35.375 282 12639.83 265.93 54777.25 88888.00 2013-10-09 22:43:35.500 282 12639.88 265.90 54777.25 88888.00 2013-10-09 22:43:35.625 282 12639.95 265.90 54777.25 88888.00 2013-10-09 22:43:35.750 282 12639.98 265.88 54777.28 88888.00 2013-10-09 22:43:35.875 282 12639.90 265.88 54777.28 88888.00 2013-10-09 22:43:36.000 282 12639.83 265.85 54777.22 88888.00 2013-10-09 22:43:36.125 282 12639.85 265.82 54777.22 88888.00 2013-10-09 22:43:36.250 282 12639.92 265.82 54777.25 88888.00 2013-10-09 22:43:36.375 282 12639.98 265.88 54777.25 88888.00 2013-10-09 22:43:36.500 282 12639.92 265.93 54777.25 88888.00 2013-10-09 22:43:36.625 282 12639.92 265.88 54777.20 88888.00 2013-10-09 22:43:36.750 282 12639.95 265.85 54777.22 88888.00 2013-10-09 22:43:36.875 282 12639.95 265.85 54777.20 88888.00 2013-10-09 22:43:37.000 282 12639.95 265.85 54777.20 88888.00 2013-10-09 22:43:37.125 282 12639.90 265.85 54777.20 88888.00 2013-10-09 22:43:37.250 282 12639.80 265.80 54777.22 88888.00 2013-10-09 22:43:37.375 282 12639.83 265.82 54777.22 88888.00 2013-10-09 22:43:37.500 282 12639.88 265.82 54777.25 88888.00 2013-10-09 22:43:37.625 282 12639.88 265.82 54777.22 88888.00 2013-10-09 22:43:37.750 282 12639.92 265.85 54777.20 88888.00 2013-10-09 22:43:37.875 282 12639.95 265.88 54777.20 88888.00 2013-10-09 22:43:38.000 282 12639.95 265.88 54777.22 88888.00 2013-10-09 22:43:38.125 282 12639.92 265.85 54777.22 88888.00 2013-10-09 22:43:38.250 282 12639.88 265.85 54777.20 88888.00 2013-10-09 22:43:38.375 282 12639.95 265.88 54777.25 88888.00 2013-10-09 22:43:38.500 282 12639.95 265.85 54777.25 88888.00 2013-10-09 22:43:38.625 282 12640.00 265.85 54777.22 88888.00 2013-10-09 22:43:38.750 282 12639.98 265.88 54777.22 88888.00 2013-10-09 22:43:38.875 282 12640.02 265.85 54777.20 88888.00 2013-10-09 22:43:39.000 282 12640.02 265.82 54777.18 88888.00 2013-10-09 22:43:39.125 282 12640.10 265.85 54777.18 88888.00 2013-10-09 22:43:39.250 282 12640.10 265.85 54777.20 88888.00 2013-10-09 22:43:39.375 282 12640.12 265.88 54777.18 88888.00 2013-10-09 22:43:39.500 282 12640.15 265.88 54777.18 88888.00 2013-10-09 22:43:39.625 282 12640.17 265.88 54777.18 88888.00 2013-10-09 22:43:39.750 282 12640.23 265.88 54777.18 88888.00 2013-10-09 22:43:39.875 282 12640.12 265.85 54777.15 88888.00 2013-10-09 22:43:40.000 282 12640.08 265.82 54777.15 88888.00 2013-10-09 22:43:40.125 282 12640.12 265.85 54777.18 88888.00 2013-10-09 22:43:40.250 282 12640.10 265.85 54777.18 88888.00 2013-10-09 22:43:40.375 282 12640.10 265.85 54777.18 88888.00 2013-10-09 22:43:40.500 282 12640.08 265.90 54777.15 88888.00 2013-10-09 22:43:40.625 282 12640.10 265.88 54777.18 88888.00 2013-10-09 22:43:40.750 282 12640.15 265.88 54777.18 88888.00 2013-10-09 22:43:40.875 282 12640.10 265.88 54777.18 88888.00 2013-10-09 22:43:41.000 282 12640.15 265.90 54777.15 88888.00 2013-10-09 22:43:41.125 282 12640.17 265.93 54777.18 88888.00 2013-10-09 22:43:41.250 282 12640.20 265.90 54777.20 88888.00 2013-10-09 22:43:41.375 282 12640.17 265.90 54777.20 88888.00 2013-10-09 22:43:41.500 282 12640.17 265.85 54777.18 88888.00 2013-10-09 22:43:41.625 282 12640.23 265.88 54777.18 88888.00 2013-10-09 22:43:41.750 282 12640.27 265.93 54777.18 88888.00 2013-10-09 22:43:41.875 282 12640.23 265.93 54777.15 88888.00 2013-10-09 22:43:42.000 282 12640.25 265.93 54777.15 88888.00 2013-10-09 22:43:42.125 282 12640.20 265.93 54777.15 88888.00 2013-10-09 22:43:42.250 282 12640.12 265.93 54777.15 88888.00 2013-10-09 22:43:42.375 282 12640.15 265.93 54777.15 88888.00 2013-10-09 22:43:42.500 282 12640.23 265.90 54777.15 88888.00 2013-10-09 22:43:42.625 282 12640.33 265.90 54777.12 88888.00 2013-10-09 22:43:42.750 282 12640.33 265.90 54777.12 88888.00 2013-10-09 22:43:42.875 282 12640.33 265.90 54777.12 88888.00 2013-10-09 22:43:43.000 282 12640.35 265.95 54777.10 88888.00 2013-10-09 22:43:43.125 282 12640.40 265.95 54777.10 88888.00 2013-10-09 22:43:43.250 282 12640.38 265.95 54777.12 88888.00 2013-10-09 22:43:43.375 282 12640.42 266.00 54777.12 88888.00 2013-10-09 22:43:43.500 282 12640.40 266.00 54777.12 88888.00 2013-10-09 22:43:43.625 282 12640.42 266.00 54777.07 88888.00 2013-10-09 22:43:43.750 282 12640.40 266.00 54777.07 88888.00 2013-10-09 22:43:43.875 282 12640.38 265.98 54777.10 88888.00 2013-10-09 22:43:44.000 282 12640.40 265.98 54777.10 88888.00 2013-10-09 22:43:44.125 282 12640.38 265.98 54777.10 88888.00 2013-10-09 22:43:44.250 282 12640.30 265.98 54777.12 88888.00 2013-10-09 22:43:44.375 282 12640.27 265.98 54777.10 88888.00 2013-10-09 22:43:44.500 282 12640.38 265.98 54777.10 88888.00 2013-10-09 22:43:44.625 282 12640.45 266.00 54777.10 88888.00 2013-10-09 22:43:44.750 282 12640.50 266.00 54777.12 88888.00 2013-10-09 22:43:44.875 282 12640.38 265.98 54777.10 88888.00 2013-10-09 22:43:45.000 282 12640.35 265.98 54777.07 88888.00 2013-10-09 22:43:45.125 282 12640.35 265.98 54777.10 88888.00 2013-10-09 22:43:45.250 282 12640.45 265.98 54777.12 88888.00 2013-10-09 22:43:45.375 282 12640.52 265.98 54777.12 88888.00 2013-10-09 22:43:45.500 282 12640.58 266.02 54777.12 88888.00 2013-10-09 22:43:45.625 282 12640.52 266.02 54777.10 88888.00 2013-10-09 22:43:45.750 282 12640.48 266.00 54777.07 88888.00 2013-10-09 22:43:45.875 282 12640.45 266.00 54777.07 88888.00 2013-10-09 22:43:46.000 282 12640.48 266.00 54777.07 88888.00 2013-10-09 22:43:46.125 282 12640.55 266.00 54777.07 88888.00 2013-10-09 22:43:46.250 282 12640.52 266.00 54777.10 88888.00 2013-10-09 22:43:46.375 282 12640.52 266.00 54777.10 88888.00 2013-10-09 22:43:46.500 282 12640.55 266.00 54777.12 88888.00 2013-10-09 22:43:46.625 282 12640.55 266.00 54777.10 88888.00 2013-10-09 22:43:46.750 282 12640.62 265.98 54777.07 88888.00 2013-10-09 22:43:46.875 282 12640.62 266.02 54777.10 88888.00 2013-10-09 22:43:47.000 282 12640.65 266.02 54777.07 88888.00 2013-10-09 22:43:47.125 282 12640.73 266.00 54777.07 88888.00 2013-10-09 22:43:47.250 282 12640.73 265.98 54777.07 88888.00 2013-10-09 22:43:47.375 282 12640.75 266.00 54777.10 88888.00 2013-10-09 22:43:47.500 282 12640.73 266.00 54777.10 88888.00 2013-10-09 22:43:47.625 282 12640.70 266.00 54777.10 88888.00 2013-10-09 22:43:47.750 282 12640.75 266.00 54777.07 88888.00 2013-10-09 22:43:47.875 282 12640.73 266.00 54777.10 88888.00 2013-10-09 22:43:48.000 282 12640.75 266.00 54777.07 88888.00 2013-10-09 22:43:48.125 282 12640.80 266.00 54777.07 88888.00 2013-10-09 22:43:48.250 282 12640.77 265.98 54777.10 88888.00 2013-10-09 22:43:48.375 282 12640.83 265.98 54777.07 88888.00 2013-10-09 22:43:48.500 282 12640.83 266.00 54777.07 88888.00 2013-10-09 22:43:48.625 282 12640.77 266.00 54777.07 88888.00 2013-10-09 22:43:48.750 282 12640.85 266.00 54777.05 88888.00 2013-10-09 22:43:48.875 282 12640.85 266.00 54777.03 88888.00 2013-10-09 22:43:49.000 282 12640.80 265.98 54777.03 88888.00 2013-10-09 22:43:49.125 282 12640.77 265.98 54777.03 88888.00 2013-10-09 22:43:49.250 282 12640.75 265.98 54777.05 88888.00 2013-10-09 22:43:49.375 282 12640.77 265.98 54777.05 88888.00 2013-10-09 22:43:49.500 282 12640.85 265.98 54777.03 88888.00 2013-10-09 22:43:49.625 282 12640.90 265.98 54777.00 88888.00 2013-10-09 22:43:49.750 282 12640.92 265.98 54777.00 88888.00 2013-10-09 22:43:49.875 282 12640.92 266.00 54777.05 88888.00 2013-10-09 22:43:50.000 282 12640.98 266.02 54777.05 88888.00 2013-10-09 22:43:50.125 282 12640.98 266.02 54777.05 88888.00 2013-10-09 22:43:50.250 282 12640.92 265.95 54777.05 88888.00 2013-10-09 22:43:50.375 282 12640.92 265.95 54777.05 88888.00 2013-10-09 22:43:50.500 282 12640.95 265.95 54777.05 88888.00 2013-10-09 22:43:50.625 282 12640.98 265.95 54777.05 88888.00 2013-10-09 22:43:50.750 282 12641.08 265.95 54777.03 88888.00 2013-10-09 22:43:50.875 282 12641.12 265.98 54777.05 88888.00 2013-10-09 22:43:51.000 282 12641.08 265.98 54777.03 88888.00 2013-10-09 22:43:51.125 282 12640.98 265.93 54777.00 88888.00 2013-10-09 22:43:51.250 282 12641.00 265.93 54777.05 88888.00 2013-10-09 22:43:51.375 282 12641.08 265.98 54777.03 88888.00 2013-10-09 22:43:51.500 282 12641.17 265.98 54777.05 88888.00 2013-10-09 22:43:51.625 282 12641.15 265.95 54777.00 88888.00 2013-10-09 22:43:51.750 282 12641.10 265.95 54777.03 88888.00 2013-10-09 22:43:51.875 282 12641.10 265.93 54777.05 88888.00 2013-10-09 22:43:52.000 282 12641.12 265.93 54777.03 88888.00 2013-10-09 22:43:52.125 282 12641.17 265.93 54777.03 88888.00 2013-10-09 22:43:52.250 282 12641.25 265.93 54777.05 88888.00 2013-10-09 22:43:52.375 282 12641.25 265.93 54777.03 88888.00 2013-10-09 22:43:52.500 282 12641.17 265.95 54777.05 88888.00 2013-10-09 22:43:52.625 282 12641.12 265.98 54777.05 88888.00 2013-10-09 22:43:52.750 282 12641.10 265.95 54777.05 88888.00 2013-10-09 22:43:52.875 282 12641.12 265.93 54777.05 88888.00 2013-10-09 22:43:53.000 282 12641.12 265.98 54777.07 88888.00 2013-10-09 22:43:53.125 282 12641.12 265.95 54777.07 88888.00 2013-10-09 22:43:53.250 282 12641.10 265.93 54777.07 88888.00 2013-10-09 22:43:53.375 282 12641.12 265.98 54777.07 88888.00 2013-10-09 22:43:53.500 282 12641.10 266.00 54777.05 88888.00 2013-10-09 22:43:53.625 282 12641.15 265.95 54777.05 88888.00 2013-10-09 22:43:53.750 282 12641.20 265.95 54777.07 88888.00 2013-10-09 22:43:53.875 282 12641.23 265.95 54777.07 88888.00 2013-10-09 22:43:54.000 282 12641.17 265.98 54777.05 88888.00 2013-10-09 22:43:54.125 282 12641.20 265.95 54777.05 88888.00 2013-10-09 22:43:54.250 282 12641.25 265.93 54777.07 88888.00 2013-10-09 22:43:54.375 282 12641.30 265.93 54777.07 88888.00 2013-10-09 22:43:54.500 282 12641.23 265.90 54777.05 88888.00 2013-10-09 22:43:54.625 282 12641.17 265.90 54777.05 88888.00 2013-10-09 22:43:54.750 282 12641.23 265.93 54777.05 88888.00 2013-10-09 22:43:54.875 282 12641.30 265.93 54777.05 88888.00 2013-10-09 22:43:55.000 282 12641.35 265.93 54777.07 88888.00 2013-10-09 22:43:55.125 282 12641.35 265.90 54777.07 88888.00 2013-10-09 22:43:55.250 282 12641.35 265.93 54777.05 88888.00 2013-10-09 22:43:55.375 282 12641.38 265.95 54777.07 88888.00 2013-10-09 22:43:55.500 282 12641.42 265.90 54777.05 88888.00 2013-10-09 22:43:55.625 282 12641.42 265.90 54777.05 88888.00 2013-10-09 22:43:55.750 282 12641.38 265.93 54777.05 88888.00 2013-10-09 22:43:55.875 282 12641.40 265.95 54777.03 88888.00 2013-10-09 22:43:56.000 282 12641.40 265.95 54777.03 88888.00 2013-10-09 22:43:56.125 282 12641.40 265.93 54777.05 88888.00 2013-10-09 22:43:56.250 282 12641.40 265.90 54777.07 88888.00 2013-10-09 22:43:56.375 282 12641.42 265.90 54777.05 88888.00 2013-10-09 22:43:56.500 282 12641.38 265.93 54777.05 88888.00 2013-10-09 22:43:56.625 282 12641.38 265.93 54777.05 88888.00 2013-10-09 22:43:56.750 282 12641.40 265.90 54777.07 88888.00 2013-10-09 22:43:56.875 282 12641.38 265.93 54777.05 88888.00 2013-10-09 22:43:57.000 282 12641.33 265.93 54777.05 88888.00 2013-10-09 22:43:57.125 282 12641.40 265.90 54777.05 88888.00 2013-10-09 22:43:57.250 282 12641.42 265.93 54777.10 88888.00 2013-10-09 22:43:57.375 282 12641.45 265.90 54777.10 88888.00 2013-10-09 22:43:57.500 282 12641.48 265.90 54777.07 88888.00 2013-10-09 22:43:57.625 282 12641.45 265.90 54777.10 88888.00 2013-10-09 22:43:57.750 282 12641.40 265.90 54777.07 88888.00 2013-10-09 22:43:57.875 282 12641.40 265.90 54777.10 88888.00 2013-10-09 22:43:58.000 282 12641.40 265.90 54777.05 88888.00 2013-10-09 22:43:58.125 282 12641.45 265.90 54777.07 88888.00 2013-10-09 22:43:58.250 282 12641.52 265.90 54777.10 88888.00 2013-10-09 22:43:58.375 282 12641.50 265.93 54777.07 88888.00 2013-10-09 22:43:58.500 282 12641.48 265.95 54777.07 88888.00 2013-10-09 22:43:58.625 282 12641.55 265.93 54777.07 88888.00 2013-10-09 22:43:58.750 282 12641.55 265.93 54777.05 88888.00 2013-10-09 22:43:58.875 282 12641.50 265.95 54777.07 88888.00 2013-10-09 22:43:59.000 282 12641.48 265.93 54777.05 88888.00 2013-10-09 22:43:59.125 282 12641.45 265.93 54777.07 88888.00 2013-10-09 22:43:59.250 282 12641.48 265.93 54777.10 88888.00 2013-10-09 22:43:59.375 282 12641.55 265.95 54777.10 88888.00 2013-10-09 22:43:59.500 282 12641.52 265.95 54777.10 88888.00 2013-10-09 22:43:59.625 282 12641.52 265.93 54777.07 88888.00 2013-10-09 22:43:59.750 282 12641.52 265.95 54777.10 88888.00 2013-10-09 22:43:59.875 282 12641.48 265.98 54777.10 88888.00 2013-10-09 22:44:00.000 282 12641.48 265.98 54777.07 88888.00 2013-10-09 22:44:00.125 282 12641.48 265.95 54777.07 88888.00 2013-10-09 22:44:00.250 282 12641.48 265.95 54777.07 88888.00 2013-10-09 22:44:00.375 282 12641.48 265.95 54777.07 88888.00 2013-10-09 22:44:00.500 282 12641.52 265.98 54777.10 88888.00 2013-10-09 22:44:00.625 282 12641.55 265.98 54777.07 88888.00 2013-10-09 22:44:00.750 282 12641.52 265.98 54777.10 88888.00 2013-10-09 22:44:00.875 282 12641.50 265.95 54777.10 88888.00 2013-10-09 22:44:01.000 282 12641.50 265.93 54777.07 88888.00 2013-10-09 22:44:01.125 282 12641.50 265.95 54777.07 88888.00 2013-10-09 22:44:01.250 282 12641.42 265.95 54777.10 88888.00 2013-10-09 22:44:01.375 282 12641.45 266.00 54777.12 88888.00 2013-10-09 22:44:01.500 282 12641.48 265.98 54777.12 88888.00 2013-10-09 22:44:01.625 282 12641.50 265.98 54777.10 88888.00 2013-10-09 22:44:01.750 282 12641.52 266.00 54777.15 88888.00 2013-10-09 22:44:01.875 282 12641.52 265.98 54777.12 88888.00 2013-10-09 22:44:02.000 282 12641.55 266.00 54777.12 88888.00 2013-10-09 22:44:02.125 282 12641.55 266.02 54777.12 88888.00 2013-10-09 22:44:02.250 282 12641.55 266.00 54777.15 88888.00 2013-10-09 22:44:02.375 282 12641.58 266.00 54777.15 88888.00 2013-10-09 22:44:02.500 282 12641.52 265.98 54777.15 88888.00 2013-10-09 22:44:02.625 282 12641.52 265.98 54777.12 88888.00 2013-10-09 22:44:02.750 282 12641.60 266.00 54777.15 88888.00 2013-10-09 22:44:02.875 282 12641.62 266.00 54777.15 88888.00 2013-10-09 22:44:03.000 282 12641.62 266.00 54777.15 88888.00 2013-10-09 22:44:03.125 282 12641.58 266.00 54777.20 88888.00 2013-10-09 22:44:03.250 282 12641.58 265.95 54777.18 88888.00 2013-10-09 22:44:03.375 282 12641.58 265.95 54777.15 88888.00 2013-10-09 22:44:03.500 282 12641.55 265.95 54777.18 88888.00 2013-10-09 22:44:03.625 282 12641.55 265.95 54777.18 88888.00 2013-10-09 22:44:03.750 282 12641.60 265.95 54777.15 88888.00 2013-10-09 22:44:03.875 282 12641.58 265.90 54777.15 88888.00 2013-10-09 22:44:04.000 282 12641.55 265.93 54777.12 88888.00 2013-10-09 22:44:04.125 282 12641.58 265.95 54777.15 88888.00 2013-10-09 22:44:04.250 282 12641.55 265.95 54777.18 88888.00 2013-10-09 22:44:04.375 282 12641.55 265.93 54777.15 88888.00 2013-10-09 22:44:04.500 282 12641.52 265.88 54777.18 88888.00 2013-10-09 22:44:04.625 282 12641.55 265.88 54777.15 88888.00 2013-10-09 22:44:04.750 282 12641.62 265.93 54777.15 88888.00 2013-10-09 22:44:04.875 282 12641.65 265.93 54777.15 88888.00 2013-10-09 22:44:05.000 282 12641.67 265.90 54777.18 88888.00 2013-10-09 22:44:05.125 282 12641.73 265.90 54777.15 88888.00 2013-10-09 22:44:05.250 282 12641.70 265.85 54777.18 88888.00 2013-10-09 22:44:05.375 282 12641.67 265.88 54777.15 88888.00 2013-10-09 22:44:05.500 282 12641.67 265.88 54777.18 88888.00 2013-10-09 22:44:05.625 282 12641.67 265.85 54777.20 88888.00 2013-10-09 22:44:05.750 282 12641.67 265.82 54777.20 88888.00 2013-10-09 22:44:05.875 282 12641.70 265.85 54777.18 88888.00 2013-10-09 22:44:06.000 282 12641.75 265.82 54777.15 88888.00 2013-10-09 22:44:06.125 282 12641.70 265.82 54777.18 88888.00 2013-10-09 22:44:06.250 282 12641.65 265.82 54777.20 88888.00 2013-10-09 22:44:06.375 282 12641.70 265.80 54777.18 88888.00 2013-10-09 22:44:06.500 282 12641.80 265.80 54777.20 88888.00 2013-10-09 22:44:06.625 282 12641.83 265.80 54777.18 88888.00 2013-10-09 22:44:06.750 282 12641.73 265.80 54777.18 88888.00 2013-10-09 22:44:06.875 282 12641.73 265.77 54777.18 88888.00 2013-10-09 22:44:07.000 282 12641.75 265.75 54777.20 88888.00 2013-10-09 22:44:07.125 282 12641.75 265.75 54777.22 88888.00 2013-10-09 22:44:07.250 282 12641.73 265.73 54777.25 88888.00 2013-10-09 22:44:07.375 282 12641.80 265.73 54777.22 88888.00 2013-10-09 22:44:07.500 282 12641.85 265.70 54777.22 88888.00 2013-10-09 22:44:07.625 282 12641.85 265.65 54777.22 88888.00 2013-10-09 22:44:07.750 282 12641.80 265.65 54777.20 88888.00 2013-10-09 22:44:07.875 282 12641.80 265.62 54777.20 88888.00 2013-10-09 22:44:08.000 282 12641.85 265.60 54777.20 88888.00 2013-10-09 22:44:08.125 282 12641.85 265.60 54777.22 88888.00 2013-10-09 22:44:08.250 282 12641.77 265.60 54777.22 88888.00 2013-10-09 22:44:08.375 282 12641.83 265.60 54777.22 88888.00 2013-10-09 22:44:08.500 282 12641.83 265.60 54777.20 88888.00 2013-10-09 22:44:08.625 282 12641.85 265.60 54777.25 88888.00 2013-10-09 22:44:08.750 282 12641.85 265.60 54777.25 88888.00 2013-10-09 22:44:08.875 282 12641.83 265.57 54777.25 88888.00 2013-10-09 22:44:09.000 282 12641.85 265.55 54777.22 88888.00 2013-10-09 22:44:09.125 282 12641.90 265.52 54777.22 88888.00 2013-10-09 22:44:09.250 282 12641.83 265.50 54777.28 88888.00 2013-10-09 22:44:09.375 282 12641.80 265.52 54777.30 88888.00 2013-10-09 22:44:09.500 282 12641.77 265.50 54777.25 88888.00 2013-10-09 22:44:09.625 282 12641.77 265.48 54777.25 88888.00 2013-10-09 22:44:09.750 282 12641.83 265.48 54777.28 88888.00 2013-10-09 22:44:09.875 282 12641.80 265.45 54777.25 88888.00 2013-10-09 22:44:10.000 282 12641.77 265.45 54777.28 88888.00 2013-10-09 22:44:10.125 282 12641.83 265.43 54777.30 88888.00 2013-10-09 22:44:10.250 282 12641.85 265.40 54777.32 88888.00 2013-10-09 22:44:10.375 282 12641.90 265.38 54777.30 88888.00 2013-10-09 22:44:10.500 282 12641.83 265.40 54777.30 88888.00 2013-10-09 22:44:10.625 282 12641.75 265.35 54777.30 88888.00 2013-10-09 22:44:10.750 282 12641.85 265.35 54777.30 88888.00 2013-10-09 22:44:10.875 282 12641.90 265.35 54777.32 88888.00 2013-10-09 22:44:11.000 282 12641.90 265.35 54777.35 88888.00 2013-10-09 22:44:11.125 282 12641.85 265.30 54777.35 88888.00 2013-10-09 22:44:11.250 282 12641.83 265.27 54777.35 88888.00 2013-10-09 22:44:11.375 282 12641.85 265.27 54777.32 88888.00 2013-10-09 22:44:11.500 282 12641.80 265.23 54777.32 88888.00 2013-10-09 22:44:11.625 282 12641.83 265.18 54777.32 88888.00 2013-10-09 22:44:11.750 282 12641.77 265.18 54777.35 88888.00 2013-10-09 22:44:11.875 282 12641.73 265.20 54777.38 88888.00 2013-10-09 22:44:12.000 282 12641.77 265.23 54777.35 88888.00 2013-10-09 22:44:12.125 282 12641.80 265.20 54777.38 88888.00 2013-10-09 22:44:12.250 282 12641.77 265.15 54777.35 88888.00 2013-10-09 22:44:12.375 282 12641.83 265.18 54777.35 88888.00 2013-10-09 22:44:12.500 282 12641.75 265.18 54777.35 88888.00 2013-10-09 22:44:12.625 282 12641.75 265.15 54777.35 88888.00 2013-10-09 22:44:12.750 282 12641.70 265.15 54777.38 88888.00 2013-10-09 22:44:12.875 282 12641.75 265.15 54777.40 88888.00 2013-10-09 22:44:13.000 282 12641.83 265.12 54777.38 88888.00 2013-10-09 22:44:13.125 282 12641.80 265.10 54777.38 88888.00 2013-10-09 22:44:13.250 282 12641.73 265.07 54777.38 88888.00 2013-10-09 22:44:13.375 282 12641.73 265.07 54777.38 88888.00 2013-10-09 22:44:13.500 282 12641.73 265.10 54777.40 88888.00 2013-10-09 22:44:13.625 282 12641.75 265.07 54777.38 88888.00 2013-10-09 22:44:13.750 282 12641.75 265.07 54777.40 88888.00 2013-10-09 22:44:13.875 282 12641.70 265.07 54777.38 88888.00 2013-10-09 22:44:14.000 282 12641.67 265.05 54777.40 88888.00 2013-10-09 22:44:14.125 282 12641.73 265.05 54777.43 88888.00 2013-10-09 22:44:14.250 282 12641.73 265.02 54777.43 88888.00 2013-10-09 22:44:14.375 282 12641.75 265.02 54777.45 88888.00 2013-10-09 22:44:14.500 282 12641.77 265.00 54777.47 88888.00 2013-10-09 22:44:14.625 282 12641.80 264.98 54777.43 88888.00 2013-10-09 22:44:14.750 282 12641.73 264.98 54777.40 88888.00 2013-10-09 22:44:14.875 282 12641.70 264.98 54777.43 88888.00 2013-10-09 22:44:15.000 282 12641.75 264.98 54777.43 88888.00 2013-10-09 22:44:15.125 282 12641.75 264.98 54777.45 88888.00 2013-10-09 22:44:15.250 282 12641.75 264.98 54777.50 88888.00 2013-10-09 22:44:15.375 282 12641.75 264.98 54777.47 88888.00 2013-10-09 22:44:15.500 282 12641.70 264.95 54777.50 88888.00 2013-10-09 22:44:15.625 282 12641.67 264.93 54777.50 88888.00 2013-10-09 22:44:15.750 282 12641.70 264.90 54777.47 88888.00 2013-10-09 22:44:15.875 282 12641.70 264.93 54777.47 88888.00 2013-10-09 22:44:16.000 282 12641.62 264.93 54777.50 88888.00 2013-10-09 22:44:16.125 282 12641.62 264.93 54777.47 88888.00 2013-10-09 22:44:16.250 282 12641.60 264.90 54777.45 88888.00 2013-10-09 22:44:16.375 282 12641.60 264.88 54777.43 88888.00 2013-10-09 22:44:16.500 282 12641.60 264.88 54777.47 88888.00 2013-10-09 22:44:16.625 282 12641.60 264.88 54777.47 88888.00 2013-10-09 22:44:16.750 282 12641.55 264.88 54777.47 88888.00 2013-10-09 22:44:16.875 282 12641.60 264.85 54777.50 88888.00 2013-10-09 22:44:17.000 282 12641.62 264.85 54777.50 88888.00 2013-10-09 22:44:17.125 282 12641.60 264.85 54777.50 88888.00 2013-10-09 22:44:17.250 282 12641.60 264.82 54777.53 88888.00 2013-10-09 22:44:17.375 282 12641.65 264.85 54777.55 88888.00 2013-10-09 22:44:17.500 282 12641.62 264.85 54777.55 88888.00 2013-10-09 22:44:17.625 282 12641.58 264.82 54777.47 88888.00 2013-10-09 22:44:17.750 282 12641.58 264.82 54777.53 88888.00 2013-10-09 22:44:17.875 282 12641.55 264.82 54777.53 88888.00 2013-10-09 22:44:18.000 282 12641.50 264.82 54777.50 88888.00 2013-10-09 22:44:18.125 282 12641.48 264.80 54777.55 88888.00 2013-10-09 22:44:18.250 282 12641.42 264.77 54777.53 88888.00 2013-10-09 22:44:18.375 282 12641.48 264.77 54777.53 88888.00 2013-10-09 22:44:18.500 282 12641.52 264.77 54777.55 88888.00 2013-10-09 22:44:18.625 282 12641.50 264.77 54777.57 88888.00 2013-10-09 22:44:18.750 282 12641.40 264.77 54777.57 88888.00 2013-10-09 22:44:18.875 282 12641.38 264.77 54777.55 88888.00 2013-10-09 22:44:19.000 282 12641.42 264.77 54777.55 88888.00 2013-10-09 22:44:19.125 282 12641.48 264.82 54777.57 88888.00 2013-10-09 22:44:19.250 282 12641.48 264.77 54777.55 88888.00 2013-10-09 22:44:19.375 282 12641.48 264.75 54777.57 88888.00 2013-10-09 22:44:19.500 282 12641.48 264.73 54777.57 88888.00 2013-10-09 22:44:19.625 282 12641.45 264.73 54777.57 88888.00 2013-10-09 22:44:19.750 282 12641.48 264.75 54777.60 88888.00 2013-10-09 22:44:19.875 282 12641.48 264.75 54777.60 88888.00 2013-10-09 22:44:20.000 282 12641.45 264.73 54777.62 88888.00 2013-10-09 22:44:20.125 282 12641.45 264.75 54777.65 88888.00 2013-10-09 22:44:20.250 282 12641.42 264.70 54777.62 88888.00 2013-10-09 22:44:20.375 282 12641.38 264.73 54777.60 88888.00 2013-10-09 22:44:20.500 282 12641.35 264.73 54777.62 88888.00 2013-10-09 22:44:20.625 282 12641.38 264.73 54777.62 88888.00 2013-10-09 22:44:20.750 282 12641.35 264.75 54777.68 88888.00 2013-10-09 22:44:20.875 282 12641.33 264.73 54777.68 88888.00 2013-10-09 22:44:21.000 282 12641.23 264.73 54777.65 88888.00 2013-10-09 22:44:21.125 282 12641.25 264.73 54777.65 88888.00 2013-10-09 22:44:21.250 282 12641.20 264.68 54777.65 88888.00 2013-10-09 22:44:21.375 282 12641.25 264.70 54777.68 88888.00 2013-10-09 22:44:21.500 282 12641.27 264.68 54777.68 88888.00 2013-10-09 22:44:21.625 282 12641.20 264.68 54777.68 88888.00 2013-10-09 22:44:21.750 282 12641.20 264.73 54777.70 88888.00 2013-10-09 22:44:21.875 282 12641.12 264.70 54777.68 88888.00 2013-10-09 22:44:22.000 282 12641.08 264.68 54777.65 88888.00 2013-10-09 22:44:22.125 282 12641.08 264.68 54777.70 88888.00 2013-10-09 22:44:22.250 282 12641.00 264.65 54777.70 88888.00 2013-10-09 22:44:22.375 282 12641.05 264.65 54777.70 88888.00 2013-10-09 22:44:22.500 282 12641.05 264.65 54777.70 88888.00 2013-10-09 22:44:22.625 282 12641.02 264.65 54777.70 88888.00 2013-10-09 22:44:22.750 282 12641.02 264.65 54777.72 88888.00 2013-10-09 22:44:22.875 282 12641.05 264.65 54777.72 88888.00 2013-10-09 22:44:23.000 282 12641.08 264.65 54777.72 88888.00 2013-10-09 22:44:23.125 282 12641.00 264.62 54777.75 88888.00 2013-10-09 22:44:23.250 282 12640.92 264.60 54777.75 88888.00 2013-10-09 22:44:23.375 282 12640.90 264.60 54777.72 88888.00 2013-10-09 22:44:23.500 282 12640.95 264.60 54777.72 88888.00 2013-10-09 22:44:23.625 282 12641.00 264.60 54777.75 88888.00 2013-10-09 22:44:23.750 282 12641.00 264.60 54777.78 88888.00 2013-10-09 22:44:23.875 282 12640.98 264.57 54777.78 88888.00 2013-10-09 22:44:24.000 282 12640.92 264.55 54777.78 88888.00 2013-10-09 22:44:24.125 282 12640.88 264.57 54777.80 88888.00 2013-10-09 22:44:24.250 282 12640.88 264.60 54777.82 88888.00 2013-10-09 22:44:24.375 282 12640.90 264.62 54777.82 88888.00 2013-10-09 22:44:24.500 282 12640.88 264.65 54777.80 88888.00 2013-10-09 22:44:24.625 282 12640.85 264.62 54777.82 88888.00 2013-10-09 22:44:24.750 282 12640.83 264.62 54777.82 88888.00 2013-10-09 22:44:24.875 282 12640.80 264.62 54777.82 88888.00 2013-10-09 22:44:25.000 282 12640.80 264.68 54777.80 88888.00 2013-10-09 22:44:25.125 282 12640.80 264.68 54777.85 88888.00 2013-10-09 22:44:25.250 282 12640.75 264.62 54777.85 88888.00 2013-10-09 22:44:25.375 282 12640.70 264.65 54777.85 88888.00 2013-10-09 22:44:25.500 282 12640.70 264.65 54777.88 88888.00 2013-10-09 22:44:25.625 282 12640.77 264.62 54777.85 88888.00 2013-10-09 22:44:25.750 282 12640.75 264.68 54777.88 88888.00 2013-10-09 22:44:25.875 282 12640.77 264.68 54777.88 88888.00 2013-10-09 22:44:26.000 282 12640.83 264.62 54777.88 88888.00 2013-10-09 22:44:26.125 282 12640.80 264.62 54777.88 88888.00 2013-10-09 22:44:26.250 282 12640.70 264.60 54777.90 88888.00 2013-10-09 22:44:26.375 282 12640.67 264.65 54777.93 88888.00 2013-10-09 22:44:26.500 282 12640.67 264.65 54777.93 88888.00 2013-10-09 22:44:26.625 282 12640.73 264.62 54777.93 88888.00 2013-10-09 22:44:26.750 282 12640.73 264.60 54777.93 88888.00 2013-10-09 22:44:26.875 282 12640.70 264.62 54777.90 88888.00 2013-10-09 22:44:27.000 282 12640.67 264.62 54777.90 88888.00 2013-10-09 22:44:27.125 282 12640.70 264.65 54777.93 88888.00 2013-10-09 22:44:27.250 282 12640.65 264.65 54777.95 88888.00 2013-10-09 22:44:27.375 282 12640.60 264.65 54777.93 88888.00 2013-10-09 22:44:27.500 282 12640.65 264.62 54777.90 88888.00 2013-10-09 22:44:27.625 282 12640.67 264.65 54777.93 88888.00 2013-10-09 22:44:27.750 282 12640.58 264.68 54777.95 88888.00 2013-10-09 22:44:27.875 282 12640.52 264.65 54777.97 88888.00 2013-10-09 22:44:28.000 282 12640.52 264.65 54777.95 88888.00 2013-10-09 22:44:28.125 282 12640.52 264.65 54777.97 88888.00 2013-10-09 22:44:28.250 282 12640.45 264.62 54777.97 88888.00 2013-10-09 22:44:28.375 282 12640.42 264.65 54777.95 88888.00 2013-10-09 22:44:28.500 282 12640.45 264.65 54777.97 88888.00 2013-10-09 22:44:28.625 282 12640.48 264.68 54777.95 88888.00 2013-10-09 22:44:28.750 282 12640.50 264.65 54777.95 88888.00 2013-10-09 22:44:28.875 282 12640.45 264.68 54777.95 88888.00 2013-10-09 22:44:29.000 282 12640.38 264.70 54777.97 88888.00 2013-10-09 22:44:29.125 282 12640.35 264.65 54777.95 88888.00 2013-10-09 22:44:29.250 282 12640.27 264.62 54777.97 88888.00 2013-10-09 22:44:29.375 282 12640.33 264.65 54778.00 88888.00 2013-10-09 22:44:29.500 282 12640.30 264.68 54778.00 88888.00 2013-10-09 22:44:29.625 282 12640.27 264.68 54778.03 88888.00 2013-10-09 22:44:29.750 282 12640.30 264.65 54778.00 88888.00 2013-10-09 22:44:29.875 282 12640.33 264.62 54778.00 88888.00 2013-10-09 22:44:30.000 282 12640.33 264.60 54778.00 88888.00 2013-10-09 22:44:30.125 282 12640.30 264.62 54778.03 88888.00 2013-10-09 22:44:30.250 282 12640.27 264.62 54778.05 88888.00 2013-10-09 22:44:30.375 282 12640.23 264.65 54778.03 88888.00 2013-10-09 22:44:30.500 282 12640.27 264.65 54778.03 88888.00 2013-10-09 22:44:30.625 282 12640.23 264.62 54778.03 88888.00 2013-10-09 22:44:30.750 282 12640.23 264.62 54778.03 88888.00 2013-10-09 22:44:30.875 282 12640.23 264.65 54778.07 88888.00 2013-10-09 22:44:31.000 282 12640.25 264.68 54778.05 88888.00 2013-10-09 22:44:31.125 282 12640.25 264.68 54778.05 88888.00 2013-10-09 22:44:31.250 282 12640.17 264.65 54778.05 88888.00 2013-10-09 22:44:31.375 282 12640.20 264.65 54778.05 88888.00 2013-10-09 22:44:31.500 282 12640.23 264.62 54778.05 88888.00 2013-10-09 22:44:31.625 282 12640.17 264.62 54778.05 88888.00 2013-10-09 22:44:31.750 282 12640.15 264.65 54778.05 88888.00 2013-10-09 22:44:31.875 282 12640.10 264.68 54778.05 88888.00 2013-10-09 22:44:32.000 282 12640.10 264.65 54778.05 88888.00 2013-10-09 22:44:32.125 282 12640.15 264.62 54778.07 88888.00 2013-10-09 22:44:32.250 282 12640.20 264.60 54778.05 88888.00 2013-10-09 22:44:32.375 282 12640.10 264.62 54778.05 88888.00 2013-10-09 22:44:32.500 282 12640.05 264.62 54778.07 88888.00 2013-10-09 22:44:32.625 282 12640.00 264.65 54778.07 88888.00 2013-10-09 22:44:32.750 282 12640.05 264.62 54778.05 88888.00 2013-10-09 22:44:32.875 282 12640.05 264.62 54778.10 88888.00 2013-10-09 22:44:33.000 282 12640.10 264.62 54778.10 88888.00 2013-10-09 22:44:33.125 282 12640.10 264.62 54778.10 88888.00 2013-10-09 22:44:33.250 282 12640.02 264.57 54778.10 88888.00 2013-10-09 22:44:33.375 282 12640.05 264.62 54778.10 88888.00 2013-10-09 22:44:33.500 282 12640.10 264.60 54778.10 88888.00 2013-10-09 22:44:33.625 282 12640.08 264.57 54778.12 88888.00 2013-10-09 22:44:33.750 282 12640.02 264.57 54778.12 88888.00 2013-10-09 22:44:33.875 282 12640.02 264.57 54778.12 88888.00 2013-10-09 22:44:34.000 282 12640.05 264.57 54778.12 88888.00 2013-10-09 22:44:34.125 282 12640.02 264.57 54778.12 88888.00 2013-10-09 22:44:34.250 282 12640.00 264.55 54778.12 88888.00 2013-10-09 22:44:34.375 282 12640.00 264.55 54778.12 88888.00 2013-10-09 22:44:34.500 282 12640.00 264.55 54778.12 88888.00 2013-10-09 22:44:34.625 282 12639.98 264.57 54778.12 88888.00 2013-10-09 22:44:34.750 282 12639.98 264.55 54778.15 88888.00 2013-10-09 22:44:34.875 282 12640.00 264.55 54778.15 88888.00 2013-10-09 22:44:35.000 282 12639.98 264.55 54778.12 88888.00 2013-10-09 22:44:35.125 282 12639.98 264.52 54778.12 88888.00 2013-10-09 22:44:35.250 282 12639.95 264.55 54778.18 88888.00 2013-10-09 22:44:35.375 282 12639.95 264.57 54778.18 88888.00 2013-10-09 22:44:35.500 282 12639.92 264.55 54778.18 88888.00 2013-10-09 22:44:35.625 282 12639.88 264.52 54778.18 88888.00 2013-10-09 22:44:35.750 282 12639.90 264.52 54778.18 88888.00 2013-10-09 22:44:35.875 282 12639.92 264.50 54778.18 88888.00 2013-10-09 22:44:36.000 282 12639.90 264.52 54778.18 88888.00 2013-10-09 22:44:36.125 282 12639.88 264.50 54778.18 88888.00 2013-10-09 22:44:36.250 282 12639.88 264.45 54778.22 88888.00 2013-10-09 22:44:36.375 282 12639.90 264.50 54778.22 88888.00 2013-10-09 22:44:36.500 282 12639.80 264.50 54778.22 88888.00 2013-10-09 22:44:36.625 282 12639.75 264.48 54778.22 88888.00 2013-10-09 22:44:36.750 282 12639.75 264.48 54778.22 88888.00 2013-10-09 22:44:36.875 282 12639.75 264.45 54778.22 88888.00 2013-10-09 22:44:37.000 282 12639.77 264.48 54778.22 88888.00 2013-10-09 22:44:37.125 282 12639.80 264.50 54778.22 88888.00 2013-10-09 22:44:37.250 282 12639.77 264.43 54778.25 88888.00 2013-10-09 22:44:37.375 282 12639.80 264.45 54778.25 88888.00 2013-10-09 22:44:37.500 282 12639.77 264.43 54778.25 88888.00 2013-10-09 22:44:37.625 282 12639.73 264.43 54778.25 88888.00 2013-10-09 22:44:37.750 282 12639.65 264.43 54778.25 88888.00 2013-10-09 22:44:37.875 282 12639.67 264.43 54778.25 88888.00 2013-10-09 22:44:38.000 282 12639.67 264.40 54778.22 88888.00 2013-10-09 22:44:38.125 282 12639.65 264.43 54778.22 88888.00 2013-10-09 22:44:38.250 282 12639.67 264.43 54778.25 88888.00 2013-10-09 22:44:38.375 282 12639.62 264.43 54778.25 88888.00 2013-10-09 22:44:38.500 282 12639.62 264.40 54778.28 88888.00 2013-10-09 22:44:38.625 282 12639.65 264.40 54778.25 88888.00 2013-10-09 22:44:38.750 282 12639.65 264.38 54778.28 88888.00 2013-10-09 22:44:38.875 282 12639.67 264.38 54778.30 88888.00 2013-10-09 22:44:39.000 282 12639.70 264.38 54778.28 88888.00 2013-10-09 22:44:39.125 282 12639.67 264.38 54778.28 88888.00 2013-10-09 22:44:39.250 282 12639.67 264.38 54778.32 88888.00 2013-10-09 22:44:39.375 282 12639.62 264.35 54778.30 88888.00 2013-10-09 22:44:39.500 282 12639.60 264.35 54778.30 88888.00 2013-10-09 22:44:39.625 282 12639.50 264.35 54778.30 88888.00 2013-10-09 22:44:39.750 282 12639.50 264.35 54778.30 88888.00 2013-10-09 22:44:39.875 282 12639.55 264.32 54778.32 88888.00 2013-10-09 22:44:40.000 282 12639.58 264.35 54778.32 88888.00 2013-10-09 22:44:40.125 282 12639.58 264.32 54778.32 88888.00 2013-10-09 22:44:40.250 282 12639.52 264.32 54778.32 88888.00 2013-10-09 22:44:40.375 282 12639.52 264.32 54778.32 88888.00 2013-10-09 22:44:40.500 282 12639.50 264.30 54778.32 88888.00 2013-10-09 22:44:40.625 282 12639.52 264.30 54778.32 88888.00 2013-10-09 22:44:40.750 282 12639.52 264.27 54778.30 88888.00 2013-10-09 22:44:40.875 282 12639.58 264.25 54778.32 88888.00 2013-10-09 22:44:41.000 282 12639.50 264.25 54778.30 88888.00 2013-10-09 22:44:41.125 282 12639.50 264.27 54778.32 88888.00 2013-10-09 22:44:41.250 282 12639.42 264.25 54778.32 88888.00 2013-10-09 22:44:41.375 282 12639.40 264.25 54778.30 88888.00 2013-10-09 22:44:41.500 282 12639.40 264.23 54778.30 88888.00 2013-10-09 22:44:41.625 282 12639.38 264.25 54778.30 88888.00 2013-10-09 22:44:41.750 282 12639.38 264.27 54778.35 88888.00 2013-10-09 22:44:41.875 282 12639.33 264.27 54778.35 88888.00 2013-10-09 22:44:42.000 282 12639.35 264.25 54778.35 88888.00 2013-10-09 22:44:42.125 282 12639.40 264.23 54778.38 88888.00 2013-10-09 22:44:42.250 282 12639.30 264.23 54778.35 88888.00 2013-10-09 22:44:42.375 282 12639.30 264.23 54778.35 88888.00 2013-10-09 22:44:42.500 282 12639.30 264.20 54778.38 88888.00 2013-10-09 22:44:42.625 282 12639.30 264.23 54778.35 88888.00 2013-10-09 22:44:42.750 282 12639.33 264.23 54778.35 88888.00 2013-10-09 22:44:42.875 282 12639.30 264.23 54778.35 88888.00 2013-10-09 22:44:43.000 282 12639.23 264.18 54778.35 88888.00 2013-10-09 22:44:43.125 282 12639.25 264.18 54778.38 88888.00 2013-10-09 22:44:43.250 282 12639.27 264.18 54778.38 88888.00 2013-10-09 22:44:43.375 282 12639.30 264.18 54778.35 88888.00 2013-10-09 22:44:43.500 282 12639.30 264.18 54778.35 88888.00 2013-10-09 22:44:43.625 282 12639.25 264.18 54778.35 88888.00 2013-10-09 22:44:43.750 282 12639.20 264.15 54778.38 88888.00 2013-10-09 22:44:43.875 282 12639.20 264.15 54778.38 88888.00 2013-10-09 22:44:44.000 282 12639.25 264.15 54778.38 88888.00 2013-10-09 22:44:44.125 282 12639.27 264.18 54778.40 88888.00 2013-10-09 22:44:44.250 282 12639.17 264.12 54778.38 88888.00 2013-10-09 22:44:44.375 282 12639.15 264.15 54778.38 88888.00 2013-10-09 22:44:44.500 282 12639.15 264.12 54778.40 88888.00 2013-10-09 22:44:44.625 282 12639.10 264.10 54778.40 88888.00 2013-10-09 22:44:44.750 282 12639.10 264.10 54778.38 88888.00 2013-10-09 22:44:44.875 282 12639.12 264.10 54778.38 88888.00 2013-10-09 22:44:45.000 282 12639.15 264.10 54778.38 88888.00 2013-10-09 22:44:45.125 282 12639.15 264.10 54778.38 88888.00 2013-10-09 22:44:45.250 282 12639.05 264.10 54778.40 88888.00 2013-10-09 22:44:45.375 282 12639.00 264.07 54778.40 88888.00 2013-10-09 22:44:45.500 282 12639.00 264.10 54778.40 88888.00 2013-10-09 22:44:45.625 282 12639.00 264.10 54778.40 88888.00 2013-10-09 22:44:45.750 282 12639.05 264.10 54778.40 88888.00 2013-10-09 22:44:45.875 282 12639.10 264.10 54778.43 88888.00 2013-10-09 22:44:46.000 282 12639.10 264.10 54778.43 88888.00 2013-10-09 22:44:46.125 282 12639.08 264.12 54778.43 88888.00 2013-10-09 22:44:46.250 282 12639.05 264.10 54778.43 88888.00 2013-10-09 22:44:46.375 282 12639.02 264.12 54778.40 88888.00 2013-10-09 22:44:46.500 282 12639.02 264.07 54778.40 88888.00 2013-10-09 22:44:46.625 282 12639.02 264.07 54778.43 88888.00 2013-10-09 22:44:46.750 282 12639.05 264.07 54778.45 88888.00 2013-10-09 22:44:46.875 282 12639.02 264.10 54778.45 88888.00 2013-10-09 22:44:47.000 282 12639.05 264.05 54778.40 88888.00 2013-10-09 22:44:47.125 282 12639.05 264.05 54778.43 88888.00 2013-10-09 22:44:47.250 282 12639.02 264.07 54778.45 88888.00 2013-10-09 22:44:47.375 282 12638.92 264.10 54778.45 88888.00 2013-10-09 22:44:47.500 282 12638.88 264.10 54778.43 88888.00 2013-10-09 22:44:47.625 282 12638.95 264.10 54778.47 88888.00 2013-10-09 22:44:47.750 282 12638.98 264.07 54778.47 88888.00 2013-10-09 22:44:47.875 282 12638.92 264.07 54778.45 88888.00 2013-10-09 22:44:48.000 282 12638.90 264.05 54778.45 88888.00 2013-10-09 22:44:48.125 282 12638.85 264.05 54778.45 88888.00 2013-10-09 22:44:48.250 282 12638.90 264.05 54778.47 88888.00 2013-10-09 22:44:48.375 282 12638.90 264.07 54778.45 88888.00 2013-10-09 22:44:48.500 282 12638.83 264.05 54778.43 88888.00 2013-10-09 22:44:48.625 282 12638.80 264.05 54778.47 88888.00 2013-10-09 22:44:48.750 282 12638.88 264.05 54778.47 88888.00 2013-10-09 22:44:48.875 282 12638.80 264.07 54778.47 88888.00 2013-10-09 22:44:49.000 282 12638.80 264.07 54778.47 88888.00 2013-10-09 22:44:49.125 282 12638.80 264.05 54778.47 88888.00 2013-10-09 22:44:49.250 282 12638.77 264.02 54778.47 88888.00 2013-10-09 22:44:49.375 282 12638.77 264.05 54778.50 88888.00 2013-10-09 22:44:49.500 282 12638.75 264.07 54778.50 88888.00 2013-10-09 22:44:49.625 282 12638.77 264.05 54778.53 88888.00 2013-10-09 22:44:49.750 282 12638.80 264.05 54778.53 88888.00 2013-10-09 22:44:49.875 282 12638.77 264.02 54778.53 88888.00 2013-10-09 22:44:50.000 282 12638.73 264.05 54778.50 88888.00 2013-10-09 22:44:50.125 282 12638.67 264.05 54778.50 88888.00 2013-10-09 22:44:50.250 282 12638.65 264.00 54778.50 88888.00 2013-10-09 22:44:50.375 282 12638.65 263.98 54778.47 88888.00 2013-10-09 22:44:50.500 282 12638.65 263.98 54778.47 88888.00 2013-10-09 22:44:50.625 282 12638.70 264.00 54778.47 88888.00 2013-10-09 22:44:50.750 282 12638.70 264.02 54778.53 88888.00 2013-10-09 22:44:50.875 282 12638.62 264.02 54778.50 88888.00 2013-10-09 22:44:51.000 282 12638.60 264.00 54778.50 88888.00 2013-10-09 22:44:51.125 282 12638.65 264.00 54778.50 88888.00 2013-10-09 22:44:51.250 282 12638.62 263.98 54778.53 88888.00 2013-10-09 22:44:51.375 282 12638.60 263.98 54778.53 88888.00 2013-10-09 22:44:51.500 282 12638.55 264.00 54778.53 88888.00 2013-10-09 22:44:51.625 282 12638.58 264.02 54778.53 88888.00 2013-10-09 22:44:51.750 282 12638.60 264.00 54778.53 88888.00 2013-10-09 22:44:51.875 282 12638.55 263.98 54778.55 88888.00 2013-10-09 22:44:52.000 282 12638.48 263.95 54778.53 88888.00 2013-10-09 22:44:52.125 282 12638.55 264.00 54778.53 88888.00 2013-10-09 22:44:52.250 282 12638.52 264.00 54778.55 88888.00 2013-10-09 22:44:52.375 282 12638.50 264.02 54778.57 88888.00 2013-10-09 22:44:52.500 282 12638.50 264.05 54778.57 88888.00 2013-10-09 22:44:52.625 282 12638.45 264.02 54778.57 88888.00 2013-10-09 22:44:52.750 282 12638.42 264.02 54778.53 88888.00 2013-10-09 22:44:52.875 282 12638.38 264.02 54778.55 88888.00 2013-10-09 22:44:53.000 282 12638.40 264.00 54778.55 88888.00 2013-10-09 22:44:53.125 282 12638.38 264.00 54778.55 88888.00 2013-10-09 22:44:53.250 282 12638.40 264.00 54778.57 88888.00 2013-10-09 22:44:53.375 282 12638.40 264.02 54778.55 88888.00 2013-10-09 22:44:53.500 282 12638.35 264.02 54778.55 88888.00 2013-10-09 22:44:53.625 282 12638.38 264.02 54778.55 88888.00 2013-10-09 22:44:53.750 282 12638.42 264.02 54778.55 88888.00 2013-10-09 22:44:53.875 282 12638.40 264.02 54778.57 88888.00 2013-10-09 22:44:54.000 282 12638.33 264.05 54778.57 88888.00 2013-10-09 22:44:54.125 282 12638.27 264.05 54778.62 88888.00 2013-10-09 22:44:54.250 282 12638.25 264.02 54778.60 88888.00 2013-10-09 22:44:54.375 282 12638.25 264.05 54778.57 88888.00 2013-10-09 22:44:54.500 282 12638.23 264.05 54778.57 88888.00 2013-10-09 22:44:54.625 282 12638.23 264.02 54778.57 88888.00 2013-10-09 22:44:54.750 282 12638.17 264.07 54778.57 88888.00 2013-10-09 22:44:54.875 282 12638.20 264.05 54778.60 88888.00 2013-10-09 22:44:55.000 282 12638.20 264.07 54778.55 88888.00 2013-10-09 22:44:55.125 282 12638.17 264.07 54778.55 88888.00 2013-10-09 22:44:55.250 282 12638.17 264.07 54778.57 88888.00 2013-10-09 22:44:55.375 282 12638.23 264.10 54778.55 88888.00 2013-10-09 22:44:55.500 282 12638.20 264.10 54778.55 88888.00 2013-10-09 22:44:55.625 282 12638.25 264.07 54778.55 88888.00 2013-10-09 22:44:55.750 282 12638.25 264.07 54778.55 88888.00 2013-10-09 22:44:55.875 282 12638.27 264.10 54778.55 88888.00 2013-10-09 22:44:56.000 282 12638.33 264.10 54778.53 88888.00 2013-10-09 22:44:56.125 282 12638.30 264.12 54778.55 88888.00 2013-10-09 22:44:56.250 282 12638.15 264.12 54778.55 88888.00 2013-10-09 22:44:56.375 282 12638.15 264.12 54778.55 88888.00 2013-10-09 22:44:56.500 282 12638.12 264.12 54778.55 88888.00 2013-10-09 22:44:56.625 282 12638.20 264.12 54778.55 88888.00 2013-10-09 22:44:56.750 282 12638.17 264.15 54778.57 88888.00 2013-10-09 22:44:56.875 282 12638.12 264.15 54778.57 88888.00 2013-10-09 22:44:57.000 282 12638.10 264.12 54778.57 88888.00 2013-10-09 22:44:57.125 282 12638.17 264.15 54778.60 88888.00 2013-10-09 22:44:57.250 282 12638.10 264.15 54778.62 88888.00 2013-10-09 22:44:57.375 282 12638.12 264.18 54778.60 88888.00 2013-10-09 22:44:57.500 282 12638.02 264.18 54778.60 88888.00 2013-10-09 22:44:57.625 282 12637.98 264.18 54778.60 88888.00 2013-10-09 22:44:57.750 282 12637.98 264.18 54778.57 88888.00 2013-10-09 22:44:57.875 282 12638.02 264.20 54778.62 88888.00 2013-10-09 22:44:58.000 282 12638.05 264.20 54778.60 88888.00 2013-10-09 22:44:58.125 282 12638.10 264.23 54778.62 88888.00 2013-10-09 22:44:58.250 282 12638.05 264.23 54778.62 88888.00 2013-10-09 22:44:58.375 282 12638.05 264.23 54778.60 88888.00 2013-10-09 22:44:58.500 282 12637.98 264.25 54778.60 88888.00 2013-10-09 22:44:58.625 282 12637.95 264.27 54778.62 88888.00 2013-10-09 22:44:58.750 282 12637.92 264.30 54778.62 88888.00 2013-10-09 22:44:58.875 282 12637.98 264.27 54778.60 88888.00 2013-10-09 22:44:59.000 282 12638.05 264.27 54778.60 88888.00 2013-10-09 22:44:59.125 282 12638.08 264.30 54778.62 88888.00 2013-10-09 22:44:59.250 282 12638.05 264.30 54778.60 88888.00 2013-10-09 22:44:59.375 282 12638.08 264.32 54778.60 88888.00 2013-10-09 22:44:59.500 282 12638.08 264.32 54778.57 88888.00 2013-10-09 22:44:59.625 282 12638.10 264.32 54778.60 88888.00 2013-10-09 22:44:59.750 282 12638.02 264.32 54778.60 88888.00 2013-10-09 22:44:59.875 282 12638.00 264.32 54778.60 88888.00 2013-10-09 22:45:00.000 282 12638.00 264.32 54778.55 88888.00 2013-10-09 22:45:00.125 282 12638.02 264.35 54778.60 88888.00 2013-10-09 22:45:00.250 282 12638.02 264.35 54778.60 88888.00 2013-10-09 22:45:00.375 282 12638.10 264.40 54778.60 88888.00 2013-10-09 22:45:00.500 282 12638.10 264.38 54778.60 88888.00 2013-10-09 22:45:00.625 282 12638.05 264.38 54778.60 88888.00 2013-10-09 22:45:00.750 282 12637.98 264.40 54778.60 88888.00 2013-10-09 22:45:00.875 282 12638.05 264.40 54778.60 88888.00 2013-10-09 22:45:01.000 282 12638.05 264.40 54778.60 88888.00 2013-10-09 22:45:01.125 282 12638.05 264.43 54778.60 88888.00 2013-10-09 22:45:01.250 282 12638.02 264.40 54778.62 88888.00 2013-10-09 22:45:01.375 282 12638.08 264.45 54778.62 88888.00 2013-10-09 22:45:01.500 282 12638.00 264.45 54778.60 88888.00 2013-10-09 22:45:01.625 282 12637.95 264.43 54778.57 88888.00 2013-10-09 22:45:01.750 282 12638.00 264.43 54778.62 88888.00 2013-10-09 22:45:01.875 282 12638.02 264.43 54778.65 88888.00 2013-10-09 22:45:02.000 282 12638.05 264.45 54778.65 88888.00 2013-10-09 22:45:02.125 282 12638.08 264.43 54778.62 88888.00 2013-10-09 22:45:02.250 282 12638.05 264.43 54778.65 88888.00 2013-10-09 22:45:02.375 282 12638.08 264.45 54778.62 88888.00 2013-10-09 22:45:02.500 282 12637.98 264.45 54778.65 88888.00 2013-10-09 22:45:02.625 282 12637.92 264.45 54778.62 88888.00 2013-10-09 22:45:02.750 282 12637.95 264.48 54778.65 88888.00 2013-10-09 22:45:02.875 282 12638.02 264.45 54778.65 88888.00 2013-10-09 22:45:03.000 282 12638.08 264.45 54778.62 88888.00 2013-10-09 22:45:03.125 282 12638.02 264.45 54778.68 88888.00 2013-10-09 22:45:03.250 282 12637.95 264.45 54778.68 88888.00 2013-10-09 22:45:03.375 282 12637.98 264.48 54778.65 88888.00 2013-10-09 22:45:03.500 282 12637.98 264.48 54778.62 88888.00 2013-10-09 22:45:03.625 282 12637.98 264.50 54778.62 88888.00 2013-10-09 22:45:03.750 282 12637.95 264.50 54778.68 88888.00 2013-10-09 22:45:03.875 282 12637.92 264.48 54778.65 88888.00 2013-10-09 22:45:04.000 282 12637.95 264.48 54778.65 88888.00 2013-10-09 22:45:04.125 282 12637.98 264.50 54778.68 88888.00 2013-10-09 22:45:04.250 282 12637.92 264.43 54778.65 88888.00 2013-10-09 22:45:04.375 282 12637.90 264.43 54778.62 88888.00 2013-10-09 22:45:04.500 282 12637.98 264.45 54778.62 88888.00 2013-10-09 22:45:04.625 282 12638.02 264.48 54778.65 88888.00 2013-10-09 22:45:04.750 282 12638.02 264.45 54778.62 88888.00 2013-10-09 22:45:04.875 282 12638.00 264.48 54778.65 88888.00 2013-10-09 22:45:05.000 282 12637.98 264.48 54778.62 88888.00 2013-10-09 22:45:05.125 282 12637.92 264.48 54778.62 88888.00 2013-10-09 22:45:05.250 282 12637.95 264.45 54778.65 88888.00 2013-10-09 22:45:05.375 282 12638.02 264.45 54778.65 88888.00 2013-10-09 22:45:05.500 282 12638.02 264.45 54778.65 88888.00 2013-10-09 22:45:05.625 282 12637.98 264.43 54778.62 88888.00 2013-10-09 22:45:05.750 282 12637.95 264.43 54778.60 88888.00 2013-10-09 22:45:05.875 282 12637.95 264.45 54778.65 88888.00 2013-10-09 22:45:06.000 282 12637.92 264.45 54778.62 88888.00 2013-10-09 22:45:06.125 282 12637.88 264.48 54778.65 88888.00 2013-10-09 22:45:06.250 282 12637.88 264.45 54778.68 88888.00 2013-10-09 22:45:06.375 282 12637.92 264.43 54778.65 88888.00 2013-10-09 22:45:06.500 282 12637.90 264.40 54778.62 88888.00 2013-10-09 22:45:06.625 282 12637.85 264.43 54778.65 88888.00 2013-10-09 22:45:06.750 282 12637.88 264.40 54778.65 88888.00 2013-10-09 22:45:06.875 282 12637.92 264.40 54778.65 88888.00 2013-10-09 22:45:07.000 282 12637.98 264.38 54778.65 88888.00 2013-10-09 22:45:07.125 282 12638.02 264.38 54778.62 88888.00 2013-10-09 22:45:07.250 282 12637.98 264.35 54778.68 88888.00 2013-10-09 22:45:07.375 282 12637.98 264.35 54778.70 88888.00 2013-10-09 22:45:07.500 282 12638.05 264.38 54778.65 88888.00 2013-10-09 22:45:07.625 282 12638.05 264.38 54778.65 88888.00 2013-10-09 22:45:07.750 282 12637.98 264.32 54778.62 88888.00 2013-10-09 22:45:07.875 282 12637.90 264.32 54778.65 88888.00 2013-10-09 22:45:08.000 282 12637.90 264.35 54778.65 88888.00 2013-10-09 22:45:08.125 282 12637.98 264.35 54778.68 88888.00 2013-10-09 22:45:08.250 282 12638.00 264.32 54778.65 88888.00 2013-10-09 22:45:08.375 282 12638.00 264.32 54778.62 88888.00 2013-10-09 22:45:08.500 282 12637.92 264.30 54778.62 88888.00 2013-10-09 22:45:08.625 282 12637.92 264.27 54778.62 88888.00 2013-10-09 22:45:08.750 282 12637.90 264.30 54778.68 88888.00 2013-10-09 22:45:08.875 282 12637.92 264.30 54778.68 88888.00 2013-10-09 22:45:09.000 282 12637.90 264.32 54778.65 88888.00 2013-10-09 22:45:09.125 282 12637.88 264.32 54778.68 88888.00 2013-10-09 22:45:09.250 282 12637.83 264.27 54778.68 88888.00 2013-10-09 22:45:09.375 282 12637.83 264.30 54778.62 88888.00 2013-10-09 22:45:09.500 282 12637.90 264.27 54778.65 88888.00 2013-10-09 22:45:09.625 282 12637.90 264.27 54778.65 88888.00 2013-10-09 22:45:09.750 282 12637.90 264.25 54778.65 88888.00 2013-10-09 22:45:09.875 282 12637.92 264.25 54778.65 88888.00 2013-10-09 22:45:10.000 282 12637.90 264.27 54778.62 88888.00 2013-10-09 22:45:10.125 282 12637.90 264.27 54778.65 88888.00 2013-10-09 22:45:10.250 282 12637.88 264.25 54778.68 88888.00 2013-10-09 22:45:10.375 282 12637.88 264.25 54778.70 88888.00 2013-10-09 22:45:10.500 282 12637.90 264.25 54778.70 88888.00 2013-10-09 22:45:10.625 282 12637.98 264.25 54778.70 88888.00 2013-10-09 22:45:10.750 282 12637.95 264.25 54778.68 88888.00 2013-10-09 22:45:10.875 282 12637.95 264.20 54778.68 88888.00 2013-10-09 22:45:11.000 282 12637.95 264.20 54778.65 88888.00 2013-10-09 22:45:11.125 282 12638.00 264.25 54778.68 88888.00 2013-10-09 22:45:11.250 282 12637.98 264.23 54778.70 88888.00 2013-10-09 22:45:11.375 282 12637.98 264.18 54778.68 88888.00 2013-10-09 22:45:11.500 282 12637.92 264.20 54778.68 88888.00 2013-10-09 22:45:11.625 282 12637.88 264.18 54778.68 88888.00 2013-10-09 22:45:11.750 282 12637.90 264.18 54778.70 88888.00 2013-10-09 22:45:11.875 282 12637.90 264.18 54778.72 88888.00 2013-10-09 22:45:12.000 282 12637.88 264.18 54778.70 88888.00 2013-10-09 22:45:12.125 282 12637.90 264.15 54778.72 88888.00 2013-10-09 22:45:12.250 282 12637.98 264.12 54778.70 88888.00 2013-10-09 22:45:12.375 282 12638.05 264.18 54778.75 88888.00 2013-10-09 22:45:12.500 282 12637.98 264.18 54778.72 88888.00 2013-10-09 22:45:12.625 282 12637.95 264.15 54778.70 88888.00 2013-10-09 22:45:12.750 282 12638.02 264.15 54778.70 88888.00 2013-10-09 22:45:12.875 282 12637.98 264.12 54778.70 88888.00 2013-10-09 22:45:13.000 282 12637.98 264.12 54778.70 88888.00 2013-10-09 22:45:13.125 282 12638.00 264.15 54778.70 88888.00 2013-10-09 22:45:13.250 282 12638.00 264.10 54778.72 88888.00 2013-10-09 22:45:13.375 282 12638.02 264.10 54778.72 88888.00 2013-10-09 22:45:13.500 282 12638.02 264.10 54778.70 88888.00 2013-10-09 22:45:13.625 282 12637.98 264.15 54778.72 88888.00 2013-10-09 22:45:13.750 282 12637.92 264.15 54778.72 88888.00 2013-10-09 22:45:13.875 282 12637.92 264.10 54778.70 88888.00 2013-10-09 22:45:14.000 282 12637.95 264.10 54778.70 88888.00 2013-10-09 22:45:14.125 282 12637.95 264.10 54778.70 88888.00 2013-10-09 22:45:14.250 282 12637.92 264.10 54778.70 88888.00 2013-10-09 22:45:14.375 282 12637.95 264.10 54778.70 88888.00 2013-10-09 22:45:14.500 282 12637.98 264.10 54778.70 88888.00 2013-10-09 22:45:14.625 282 12638.00 264.10 54778.72 88888.00 2013-10-09 22:45:14.750 282 12637.88 264.10 54778.70 88888.00 2013-10-09 22:45:14.875 282 12637.80 264.10 54778.70 88888.00 2013-10-09 22:45:15.000 282 12637.85 264.10 54778.68 88888.00 2013-10-09 22:45:15.125 282 12637.80 264.10 54778.68 88888.00 2013-10-09 22:45:15.250 282 12637.85 264.07 54778.68 88888.00 2013-10-09 22:45:15.375 282 12637.88 264.10 54778.68 88888.00 2013-10-09 22:45:15.500 282 12637.85 264.05 54778.65 88888.00 2013-10-09 22:45:15.625 282 12637.85 264.05 54778.68 88888.00 2013-10-09 22:45:15.750 282 12637.90 264.07 54778.70 88888.00 2013-10-09 22:45:15.875 282 12637.88 264.05 54778.68 88888.00 2013-10-09 22:45:16.000 282 12637.85 264.02 54778.68 88888.00 2013-10-09 22:45:16.125 282 12637.85 264.02 54778.68 88888.00 2013-10-09 22:45:16.250 282 12637.85 263.98 54778.68 88888.00 2013-10-09 22:45:16.375 282 12637.88 263.98 54778.65 88888.00 2013-10-09 22:45:16.500 282 12637.90 263.98 54778.68 88888.00 2013-10-09 22:45:16.625 282 12637.92 263.98 54778.65 88888.00 2013-10-09 22:45:16.750 282 12637.95 264.00 54778.68 88888.00 2013-10-09 22:45:16.875 282 12637.98 263.98 54778.68 88888.00 2013-10-09 22:45:17.000 282 12637.98 263.95 54778.70 88888.00 2013-10-09 22:45:17.125 282 12637.98 263.93 54778.68 88888.00 2013-10-09 22:45:17.250 282 12637.98 263.93 54778.68 88888.00 2013-10-09 22:45:17.375 282 12637.92 263.93 54778.68 88888.00 2013-10-09 22:45:17.500 282 12637.85 263.90 54778.70 88888.00 2013-10-09 22:45:17.625 282 12637.85 263.90 54778.68 88888.00 2013-10-09 22:45:17.750 282 12637.92 263.90 54778.68 88888.00 2013-10-09 22:45:17.875 282 12637.92 263.93 54778.65 88888.00 2013-10-09 22:45:18.000 282 12637.98 263.95 54778.65 88888.00 2013-10-09 22:45:18.125 282 12638.02 263.95 54778.68 88888.00 2013-10-09 22:45:18.250 282 12638.05 263.93 54778.65 88888.00 2013-10-09 22:45:18.375 282 12638.00 263.93 54778.68 88888.00 2013-10-09 22:45:18.500 282 12638.00 263.95 54778.68 88888.00 2013-10-09 22:45:18.625 282 12638.05 263.93 54778.68 88888.00 2013-10-09 22:45:18.750 282 12637.98 263.90 54778.65 88888.00 2013-10-09 22:45:18.875 282 12637.98 263.93 54778.68 88888.00 2013-10-09 22:45:19.000 282 12637.98 263.93 54778.68 88888.00 2013-10-09 22:45:19.125 282 12637.98 263.95 54778.68 88888.00 2013-10-09 22:45:19.250 282 12637.92 263.93 54778.70 88888.00 2013-10-09 22:45:19.375 282 12637.92 263.90 54778.70 88888.00 2013-10-09 22:45:19.500 282 12637.95 263.90 54778.68 88888.00 2013-10-09 22:45:19.625 282 12637.95 263.90 54778.70 88888.00 2013-10-09 22:45:19.750 282 12637.95 263.93 54778.70 88888.00 2013-10-09 22:45:19.875 282 12637.95 263.93 54778.65 88888.00 2013-10-09 22:45:20.000 282 12637.92 263.90 54778.62 88888.00 2013-10-09 22:45:20.125 282 12637.92 263.88 54778.65 88888.00 2013-10-09 22:45:20.250 282 12637.92 263.88 54778.62 88888.00 2013-10-09 22:45:20.375 282 12638.05 263.88 54778.62 88888.00 2013-10-09 22:45:20.500 282 12638.00 263.85 54778.65 88888.00 2013-10-09 22:45:20.625 282 12638.00 263.85 54778.62 88888.00 2013-10-09 22:45:20.750 282 12638.00 263.85 54778.65 88888.00 2013-10-09 22:45:20.875 282 12637.98 263.90 54778.65 88888.00 2013-10-09 22:45:21.000 282 12637.95 263.85 54778.65 88888.00 2013-10-09 22:45:21.125 282 12637.90 263.85 54778.65 88888.00 2013-10-09 22:45:21.250 282 12637.90 263.85 54778.68 88888.00 2013-10-09 22:45:21.375 282 12637.95 263.88 54778.68 88888.00 2013-10-09 22:45:21.500 282 12637.98 263.85 54778.68 88888.00 2013-10-09 22:45:21.625 282 12637.95 263.88 54778.68 88888.00 2013-10-09 22:45:21.750 282 12637.92 263.88 54778.68 88888.00 2013-10-09 22:45:21.875 282 12637.95 263.85 54778.68 88888.00 2013-10-09 22:45:22.000 282 12638.00 263.85 54778.68 88888.00 2013-10-09 22:45:22.125 282 12637.95 263.82 54778.68 88888.00 2013-10-09 22:45:22.250 282 12637.90 263.82 54778.68 88888.00 2013-10-09 22:45:22.375 282 12637.92 263.80 54778.68 88888.00 2013-10-09 22:45:22.500 282 12637.95 263.82 54778.68 88888.00 2013-10-09 22:45:22.625 282 12637.92 263.80 54778.70 88888.00 2013-10-09 22:45:22.750 282 12637.92 263.80 54778.68 88888.00 2013-10-09 22:45:22.875 282 12637.98 263.77 54778.65 88888.00 2013-10-09 22:45:23.000 282 12637.98 263.77 54778.65 88888.00 2013-10-09 22:45:23.125 282 12637.95 263.80 54778.68 88888.00 2013-10-09 22:45:23.250 282 12637.92 263.77 54778.65 88888.00 2013-10-09 22:45:23.375 282 12637.92 263.77 54778.65 88888.00 2013-10-09 22:45:23.500 282 12637.92 263.80 54778.68 88888.00 2013-10-09 22:45:23.625 282 12637.98 263.82 54778.68 88888.00 2013-10-09 22:45:23.750 282 12637.95 263.82 54778.65 88888.00 2013-10-09 22:45:23.875 282 12637.95 263.77 54778.65 88888.00 2013-10-09 22:45:24.000 282 12637.95 263.80 54778.65 88888.00 2013-10-09 22:45:24.125 282 12637.98 263.80 54778.62 88888.00 2013-10-09 22:45:24.250 282 12637.95 263.77 54778.62 88888.00 2013-10-09 22:45:24.375 282 12638.00 263.80 54778.65 88888.00 2013-10-09 22:45:24.500 282 12638.02 263.80 54778.62 88888.00 2013-10-09 22:45:24.625 282 12638.00 263.80 54778.62 88888.00 2013-10-09 22:45:24.750 282 12637.95 263.77 54778.62 88888.00 2013-10-09 22:45:24.875 282 12637.92 263.77 54778.62 88888.00 2013-10-09 22:45:25.000 282 12638.00 263.77 54778.62 88888.00 2013-10-09 22:45:25.125 282 12638.00 263.80 54778.62 88888.00 2013-10-09 22:45:25.250 282 12638.02 263.80 54778.65 88888.00 2013-10-09 22:45:25.375 282 12638.05 263.80 54778.62 88888.00 2013-10-09 22:45:25.500 282 12638.05 263.82 54778.62 88888.00 2013-10-09 22:45:25.625 282 12637.92 263.85 54778.62 88888.00 2013-10-09 22:45:25.750 282 12637.90 263.85 54778.62 88888.00 2013-10-09 22:45:25.875 282 12637.95 263.82 54778.65 88888.00 2013-10-09 22:45:26.000 282 12637.90 263.77 54778.62 88888.00 2013-10-09 22:45:26.125 282 12637.90 263.80 54778.62 88888.00 2013-10-09 22:45:26.250 282 12637.98 263.77 54778.65 88888.00 2013-10-09 22:45:26.375 282 12638.00 263.77 54778.62 88888.00 2013-10-09 22:45:26.500 282 12638.02 263.77 54778.62 88888.00 2013-10-09 22:45:26.625 282 12638.02 263.80 54778.65 88888.00 2013-10-09 22:45:26.750 282 12637.98 263.80 54778.65 88888.00 2013-10-09 22:45:26.875 282 12637.92 263.80 54778.65 88888.00 2013-10-09 22:45:27.000 282 12637.92 263.77 54778.62 88888.00 2013-10-09 22:45:27.125 282 12637.90 263.77 54778.68 88888.00 2013-10-09 22:45:27.250 282 12637.88 263.77 54778.65 88888.00 2013-10-09 22:45:27.375 282 12637.95 263.80 54778.62 88888.00 2013-10-09 22:45:27.500 282 12637.95 263.80 54778.62 88888.00 2013-10-09 22:45:27.625 282 12637.85 263.80 54778.62 88888.00 2013-10-09 22:45:27.750 282 12637.83 263.80 54778.60 88888.00 2013-10-09 22:45:27.875 282 12637.85 263.77 54778.62 88888.00 2013-10-09 22:45:28.000 282 12637.80 263.80 54778.65 88888.00 2013-10-09 22:45:28.125 282 12637.75 263.80 54778.65 88888.00 2013-10-09 22:45:28.250 282 12637.80 263.82 54778.62 88888.00 2013-10-09 22:45:28.375 282 12637.85 263.80 54778.60 88888.00 2013-10-09 22:45:28.500 282 12637.85 263.80 54778.60 88888.00 2013-10-09 22:45:28.625 282 12637.88 263.80 54778.62 88888.00 2013-10-09 22:45:28.750 282 12637.85 263.80 54778.62 88888.00 2013-10-09 22:45:28.875 282 12637.88 263.82 54778.62 88888.00 2013-10-09 22:45:29.000 282 12637.88 263.82 54778.60 88888.00 2013-10-09 22:45:29.125 282 12637.85 263.82 54778.60 88888.00 2013-10-09 22:45:29.250 282 12637.80 263.82 54778.62 88888.00 2013-10-09 22:45:29.375 282 12637.80 263.80 54778.62 88888.00 2013-10-09 22:45:29.500 282 12637.75 263.82 54778.65 88888.00 2013-10-09 22:45:29.625 282 12637.75 263.82 54778.62 88888.00 2013-10-09 22:45:29.750 282 12637.73 263.82 54778.68 88888.00 2013-10-09 22:45:29.875 282 12637.67 263.82 54778.65 88888.00 2013-10-09 22:45:30.000 282 12637.70 263.80 54778.62 88888.00 2013-10-09 22:45:30.125 282 12637.70 263.82 54778.60 88888.00 2013-10-09 22:45:30.250 282 12637.65 263.82 54778.62 88888.00 2013-10-09 22:45:30.375 282 12637.60 263.82 54778.62 88888.00 2013-10-09 22:45:30.500 282 12637.55 263.82 54778.62 88888.00 2013-10-09 22:45:30.625 282 12637.52 263.85 54778.65 88888.00 2013-10-09 22:45:30.750 282 12637.55 263.85 54778.62 88888.00 2013-10-09 22:45:30.875 282 12637.58 263.85 54778.62 88888.00 2013-10-09 22:45:31.000 282 12637.58 263.82 54778.65 88888.00 2013-10-09 22:45:31.125 282 12637.60 263.85 54778.65 88888.00 2013-10-09 22:45:31.250 282 12637.52 263.82 54778.62 88888.00 2013-10-09 22:45:31.375 282 12637.55 263.85 54778.65 88888.00 2013-10-09 22:45:31.500 282 12637.58 263.88 54778.62 88888.00 2013-10-09 22:45:31.625 282 12637.55 263.90 54778.65 88888.00 2013-10-09 22:45:31.750 282 12637.48 263.88 54778.65 88888.00 2013-10-09 22:45:31.875 282 12637.48 263.88 54778.68 88888.00 2013-10-09 22:45:32.000 282 12637.48 263.88 54778.62 88888.00 2013-10-09 22:45:32.125 282 12637.52 263.88 54778.62 88888.00 2013-10-09 22:45:32.250 282 12637.50 263.90 54778.65 88888.00 2013-10-09 22:45:32.375 282 12637.52 263.93 54778.62 88888.00 2013-10-09 22:45:32.500 282 12637.45 263.93 54778.65 88888.00 2013-10-09 22:45:32.625 282 12637.38 263.93 54778.65 88888.00 2013-10-09 22:45:32.750 282 12637.35 263.95 54778.68 88888.00 2013-10-09 22:45:32.875 282 12637.42 263.95 54778.65 88888.00 2013-10-09 22:45:33.000 282 12637.40 263.93 54778.65 88888.00 2013-10-09 22:45:33.125 282 12637.35 263.90 54778.68 88888.00 2013-10-09 22:45:33.250 282 12637.27 263.90 54778.65 88888.00 2013-10-09 22:45:33.375 282 12637.27 263.90 54778.62 88888.00 2013-10-09 22:45:33.500 282 12637.23 263.93 54778.65 88888.00 2013-10-09 22:45:33.625 282 12637.23 263.93 54778.65 88888.00 2013-10-09 22:45:33.750 282 12637.25 263.93 54778.65 88888.00 2013-10-09 22:45:33.875 282 12637.25 263.93 54778.62 88888.00 2013-10-09 22:45:34.000 282 12637.27 263.95 54778.62 88888.00 2013-10-09 22:45:34.125 282 12637.30 263.98 54778.68 88888.00 2013-10-09 22:45:34.250 282 12637.23 263.95 54778.68 88888.00 2013-10-09 22:45:34.375 282 12637.20 263.93 54778.65 88888.00 2013-10-09 22:45:34.500 282 12637.20 263.95 54778.65 88888.00 2013-10-09 22:45:34.625 282 12637.20 263.98 54778.68 88888.00 2013-10-09 22:45:34.750 282 12637.12 263.98 54778.68 88888.00 2013-10-09 22:45:34.875 282 12637.12 263.98 54778.68 88888.00 2013-10-09 22:45:35.000 282 12637.20 263.95 54778.65 88888.00 2013-10-09 22:45:35.125 282 12637.23 263.95 54778.68 88888.00 2013-10-09 22:45:35.250 282 12637.17 263.95 54778.68 88888.00 2013-10-09 22:45:35.375 282 12637.23 263.98 54778.68 88888.00 2013-10-09 22:45:35.500 282 12637.25 264.00 54778.68 88888.00 2013-10-09 22:45:35.625 282 12637.23 263.98 54778.65 88888.00 2013-10-09 22:45:35.750 282 12637.15 264.00 54778.62 88888.00 2013-10-09 22:45:35.875 282 12637.12 264.02 54778.65 88888.00 2013-10-09 22:45:36.000 282 12637.08 264.02 54778.65 88888.00 2013-10-09 22:45:36.125 282 12637.00 264.05 54778.62 88888.00 2013-10-09 22:45:36.250 282 12636.98 264.07 54778.65 88888.00 2013-10-09 22:45:36.375 282 12637.08 264.07 54778.65 88888.00 2013-10-09 22:45:36.500 282 12637.08 264.05 54778.68 88888.00 2013-10-09 22:45:36.625 282 12637.08 264.05 54778.65 88888.00 2013-10-09 22:45:36.750 282 12637.12 264.07 54778.65 88888.00 2013-10-09 22:45:36.875 282 12637.15 264.07 54778.65 88888.00 2013-10-09 22:45:37.000 282 12637.12 264.05 54778.62 88888.00 2013-10-09 22:45:37.125 282 12637.10 264.05 54778.62 88888.00 2013-10-09 22:45:37.250 282 12637.05 264.05 54778.65 88888.00 2013-10-09 22:45:37.375 282 12637.08 264.10 54778.65 88888.00 2013-10-09 22:45:37.500 282 12637.08 264.10 54778.65 88888.00 2013-10-09 22:45:37.625 282 12637.02 264.12 54778.62 88888.00 2013-10-09 22:45:37.750 282 12637.00 264.12 54778.65 88888.00 2013-10-09 22:45:37.875 282 12636.95 264.12 54778.65 88888.00 2013-10-09 22:45:38.000 282 12636.95 264.12 54778.65 88888.00 2013-10-09 22:45:38.125 282 12637.02 264.18 54778.65 88888.00 2013-10-09 22:45:38.250 282 12637.02 264.12 54778.65 88888.00 2013-10-09 22:45:38.375 282 12637.05 264.12 54778.62 88888.00 2013-10-09 22:45:38.500 282 12636.95 264.12 54778.62 88888.00 2013-10-09 22:45:38.625 282 12636.95 264.18 54778.62 88888.00 2013-10-09 22:45:38.750 282 12636.98 264.15 54778.57 88888.00 2013-10-09 22:45:38.875 282 12636.95 264.15 54778.57 88888.00 2013-10-09 22:45:39.000 282 12636.95 264.18 54778.60 88888.00 2013-10-09 22:45:39.125 282 12636.90 264.18 54778.60 88888.00 2013-10-09 22:45:39.250 282 12636.85 264.18 54778.62 88888.00 2013-10-09 22:45:39.375 282 12636.88 264.15 54778.57 88888.00 2013-10-09 22:45:39.500 282 12636.85 264.18 54778.62 88888.00 2013-10-09 22:45:39.625 282 12636.88 264.20 54778.60 88888.00 2013-10-09 22:45:39.750 282 12636.85 264.18 54778.60 88888.00 2013-10-09 22:45:39.875 282 12636.88 264.18 54778.60 88888.00 2013-10-09 22:45:40.000 282 12636.95 264.18 54778.60 88888.00 2013-10-09 22:45:40.125 282 12636.92 264.20 54778.60 88888.00 2013-10-09 22:45:40.250 282 12636.98 264.20 54778.62 88888.00 2013-10-09 22:45:40.375 282 12637.00 264.23 54778.60 88888.00 2013-10-09 22:45:40.500 282 12636.98 264.23 54778.62 88888.00 2013-10-09 22:45:40.625 282 12636.98 264.23 54778.62 88888.00 2013-10-09 22:45:40.750 282 12636.98 264.25 54778.60 88888.00 2013-10-09 22:45:40.875 282 12636.90 264.25 54778.57 88888.00 2013-10-09 22:45:41.000 282 12636.88 264.25 54778.57 88888.00 2013-10-09 22:45:41.125 282 12636.85 264.25 54778.57 88888.00 2013-10-09 22:45:41.250 282 12636.88 264.23 54778.60 88888.00 2013-10-09 22:45:41.375 282 12636.88 264.23 54778.60 88888.00 2013-10-09 22:45:41.500 282 12636.88 264.23 54778.60 88888.00 2013-10-09 22:45:41.625 282 12636.90 264.23 54778.57 88888.00 2013-10-09 22:45:41.750 282 12636.92 264.23 54778.57 88888.00 2013-10-09 22:45:41.875 282 12636.95 264.20 54778.57 88888.00 2013-10-09 22:45:42.000 282 12636.95 264.25 54778.55 88888.00 2013-10-09 22:45:42.125 282 12636.90 264.25 54778.57 88888.00 2013-10-09 22:45:42.250 282 12636.90 264.27 54778.57 88888.00 2013-10-09 22:45:42.375 282 12636.98 264.25 54778.55 88888.00 2013-10-09 22:45:42.500 282 12636.98 264.25 54778.57 88888.00 2013-10-09 22:45:42.625 282 12636.85 264.23 54778.57 88888.00 2013-10-09 22:45:42.750 282 12636.85 264.25 54778.57 88888.00 2013-10-09 22:45:42.875 282 12636.85 264.25 54778.60 88888.00 2013-10-09 22:45:43.000 282 12636.83 264.25 54778.55 88888.00 2013-10-09 22:45:43.125 282 12636.90 264.23 54778.55 88888.00 2013-10-09 22:45:43.250 282 12637.00 264.23 54778.55 88888.00 2013-10-09 22:45:43.375 282 12637.05 264.25 54778.57 88888.00 2013-10-09 22:45:43.500 282 12637.00 264.27 54778.57 88888.00 2013-10-09 22:45:43.625 282 12636.95 264.25 54778.55 88888.00 2013-10-09 22:45:43.750 282 12636.98 264.25 54778.55 88888.00 2013-10-09 22:45:43.875 282 12636.98 264.25 54778.55 88888.00 2013-10-09 22:45:44.000 282 12636.98 264.23 54778.53 88888.00 2013-10-09 22:45:44.125 282 12636.92 264.20 54778.50 88888.00 2013-10-09 22:45:44.250 282 12636.90 264.23 54778.50 88888.00 2013-10-09 22:45:44.375 282 12636.85 264.25 54778.55 88888.00 2013-10-09 22:45:44.500 282 12636.90 264.25 54778.55 88888.00 2013-10-09 22:45:44.625 282 12636.95 264.23 54778.57 88888.00 2013-10-09 22:45:44.750 282 12636.95 264.25 54778.55 88888.00 2013-10-09 22:45:44.875 282 12636.92 264.23 54778.55 88888.00 2013-10-09 22:45:45.000 282 12636.95 264.23 54778.53 88888.00 2013-10-09 22:45:45.125 282 12636.95 264.23 54778.55 88888.00 2013-10-09 22:45:45.250 282 12636.95 264.18 54778.55 88888.00 2013-10-09 22:45:45.375 282 12636.92 264.15 54778.53 88888.00 2013-10-09 22:45:45.500 282 12636.92 264.15 54778.55 88888.00 2013-10-09 22:45:45.625 282 12636.92 264.15 54778.53 88888.00 2013-10-09 22:45:45.750 282 12636.90 264.15 54778.55 88888.00 2013-10-09 22:45:45.875 282 12636.88 264.12 54778.55 88888.00 2013-10-09 22:45:46.000 282 12636.90 264.15 54778.55 88888.00 2013-10-09 22:45:46.125 282 12636.92 264.18 54778.55 88888.00 2013-10-09 22:45:46.250 282 12636.88 264.12 54778.55 88888.00 2013-10-09 22:45:46.375 282 12636.85 264.12 54778.53 88888.00 2013-10-09 22:45:46.500 282 12636.85 264.12 54778.57 88888.00 2013-10-09 22:45:46.625 282 12636.88 264.12 54778.60 88888.00 2013-10-09 22:45:46.750 282 12636.95 264.10 54778.57 88888.00 2013-10-09 22:45:46.875 282 12636.98 264.07 54778.55 88888.00 2013-10-09 22:45:47.000 282 12636.98 264.07 54778.55 88888.00 2013-10-09 22:45:47.125 282 12637.00 264.07 54778.57 88888.00 2013-10-09 22:45:47.250 282 12636.92 264.00 54778.57 88888.00 2013-10-09 22:45:47.375 282 12636.95 264.02 54778.57 88888.00 2013-10-09 22:45:47.500 282 12636.92 264.05 54778.60 88888.00 2013-10-09 22:45:47.625 282 12636.92 264.02 54778.55 88888.00 2013-10-09 22:45:47.750 282 12636.90 264.02 54778.55 88888.00 2013-10-09 22:45:47.875 282 12636.85 264.05 54778.57 88888.00 2013-10-09 22:45:48.000 282 12636.85 264.05 54778.55 88888.00 2013-10-09 22:45:48.125 282 12636.85 264.00 54778.57 88888.00 2013-10-09 22:45:48.250 282 12636.80 263.95 54778.55 88888.00 2013-10-09 22:45:48.375 282 12636.85 263.98 54778.57 88888.00 2013-10-09 22:45:48.500 282 12636.85 263.98 54778.57 88888.00 2013-10-09 22:45:48.625 282 12636.83 263.93 54778.55 88888.00 2013-10-09 22:45:48.750 282 12636.88 263.93 54778.55 88888.00 2013-10-09 22:45:48.875 282 12636.92 263.95 54778.55 88888.00 2013-10-09 22:45:49.000 282 12636.90 263.93 54778.55 88888.00 2013-10-09 22:45:49.125 282 12636.83 263.88 54778.53 88888.00 2013-10-09 22:45:49.250 282 12636.80 263.85 54778.53 88888.00 2013-10-09 22:45:49.375 282 12636.83 263.88 54778.53 88888.00 2013-10-09 22:45:49.500 282 12636.83 263.85 54778.53 88888.00 2013-10-09 22:45:49.625 282 12636.83 263.85 54778.53 88888.00 2013-10-09 22:45:49.750 282 12636.83 263.85 54778.55 88888.00 2013-10-09 22:45:49.875 282 12636.77 263.77 54778.53 88888.00 2013-10-09 22:45:50.000 282 12636.73 263.77 54778.50 88888.00 2013-10-09 22:45:50.125 282 12636.77 263.77 54778.53 88888.00 2013-10-09 22:45:50.250 282 12636.75 263.75 54778.50 88888.00 2013-10-09 22:45:50.375 282 12636.75 263.75 54778.50 88888.00 2013-10-09 22:45:50.500 282 12636.77 263.77 54778.50 88888.00 2013-10-09 22:45:50.625 282 12636.80 263.77 54778.50 88888.00 2013-10-09 22:45:50.750 282 12636.80 263.80 54778.50 88888.00 2013-10-09 22:45:50.875 282 12636.77 263.77 54778.50 88888.00 2013-10-09 22:45:51.000 282 12636.70 263.75 54778.50 88888.00 2013-10-09 22:45:51.125 282 12636.65 263.73 54778.50 88888.00 2013-10-09 22:45:51.250 282 12636.65 263.68 54778.50 88888.00 2013-10-09 22:45:51.375 282 12636.73 263.73 54778.47 88888.00 2013-10-09 22:45:51.500 282 12636.75 263.73 54778.55 88888.00 2013-10-09 22:45:51.625 282 12636.75 263.68 54778.53 88888.00 2013-10-09 22:45:51.750 282 12636.73 263.68 54778.47 88888.00 2013-10-09 22:45:51.875 282 12636.70 263.65 54778.50 88888.00 2013-10-09 22:45:52.000 282 12636.65 263.65 54778.50 88888.00 2013-10-09 22:45:52.125 282 12636.62 263.65 54778.50 88888.00 2013-10-09 22:45:52.250 282 12636.58 263.62 54778.47 88888.00 2013-10-09 22:45:52.375 282 12636.60 263.62 54778.50 88888.00 2013-10-09 22:45:52.500 282 12636.62 263.65 54778.53 88888.00 2013-10-09 22:45:52.625 282 12636.62 263.68 54778.53 88888.00 2013-10-09 22:45:52.750 282 12636.65 263.65 54778.50 88888.00 2013-10-09 22:45:52.875 282 12636.55 263.62 54778.50 88888.00 2013-10-09 22:45:53.000 282 12636.52 263.62 54778.50 88888.00 2013-10-09 22:45:53.125 282 12636.50 263.60 54778.53 88888.00 2013-10-09 22:45:53.250 282 12636.42 263.57 54778.50 88888.00 2013-10-09 22:45:53.375 282 12636.50 263.57 54778.50 88888.00 2013-10-09 22:45:53.500 282 12636.55 263.60 54778.50 88888.00 2013-10-09 22:45:53.625 282 12636.52 263.57 54778.50 88888.00 2013-10-09 22:45:53.750 282 12636.48 263.57 54778.47 88888.00 2013-10-09 22:45:53.875 282 12636.45 263.57 54778.50 88888.00 2013-10-09 22:45:54.000 282 12636.48 263.60 54778.50 88888.00 2013-10-09 22:45:54.125 282 12636.48 263.60 54778.50 88888.00 2013-10-09 22:45:54.250 282 12636.40 263.57 54778.50 88888.00 2013-10-09 22:45:54.375 282 12636.38 263.55 54778.47 88888.00 2013-10-09 22:45:54.500 282 12636.30 263.57 54778.47 88888.00 2013-10-09 22:45:54.625 282 12636.27 263.57 54778.50 88888.00 2013-10-09 22:45:54.750 282 12636.33 263.57 54778.53 88888.00 2013-10-09 22:45:54.875 282 12636.30 263.57 54778.53 88888.00 2013-10-09 22:45:55.000 282 12636.30 263.57 54778.47 88888.00 2013-10-09 22:45:55.125 282 12636.30 263.55 54778.47 88888.00 2013-10-09 22:45:55.250 282 12636.23 263.52 54778.47 88888.00 2013-10-09 22:45:55.375 282 12636.25 263.55 54778.45 88888.00 2013-10-09 22:45:55.500 282 12636.30 263.57 54778.45 88888.00 2013-10-09 22:45:55.625 282 12636.30 263.57 54778.47 88888.00 2013-10-09 22:45:55.750 282 12636.27 263.57 54778.47 88888.00 2013-10-09 22:45:55.875 282 12636.23 263.57 54778.47 88888.00 2013-10-09 22:45:56.000 282 12636.23 263.60 54778.45 88888.00 2013-10-09 22:45:56.125 282 12636.30 263.62 54778.43 88888.00 2013-10-09 22:45:56.250 282 12636.30 263.65 54778.45 88888.00 2013-10-09 22:45:56.375 282 12636.30 263.62 54778.45 88888.00 2013-10-09 22:45:56.500 282 12636.17 263.62 54778.45 88888.00 2013-10-09 22:45:56.625 282 12636.15 263.62 54778.45 88888.00 2013-10-09 22:45:56.750 282 12636.20 263.65 54778.47 88888.00 2013-10-09 22:45:56.875 282 12636.23 263.62 54778.47 88888.00 2013-10-09 22:45:57.000 282 12636.20 263.65 54778.45 88888.00 2013-10-09 22:45:57.125 282 12636.17 263.65 54778.47 88888.00 2013-10-09 22:45:57.250 282 12636.12 263.62 54778.45 88888.00 2013-10-09 22:45:57.375 282 12636.15 263.60 54778.43 88888.00 2013-10-09 22:45:57.500 282 12636.17 263.65 54778.45 88888.00 2013-10-09 22:45:57.625 282 12636.20 263.70 54778.47 88888.00 2013-10-09 22:45:57.750 282 12636.23 263.75 54778.47 88888.00 2013-10-09 22:45:57.875 282 12636.23 263.70 54778.45 88888.00 2013-10-09 22:45:58.000 282 12636.20 263.68 54778.43 88888.00 2013-10-09 22:45:58.125 282 12636.23 263.70 54778.43 88888.00 2013-10-09 22:45:58.250 282 12636.23 263.68 54778.43 88888.00 2013-10-09 22:45:58.375 282 12636.20 263.70 54778.43 88888.00 2013-10-09 22:45:58.500 282 12636.23 263.73 54778.43 88888.00 2013-10-09 22:45:58.625 282 12636.25 263.73 54778.43 88888.00 2013-10-09 22:45:58.750 282 12636.25 263.75 54778.43 88888.00 2013-10-09 22:45:58.875 282 12636.15 263.77 54778.43 88888.00 2013-10-09 22:45:59.000 282 12636.10 263.77 54778.43 88888.00 2013-10-09 22:45:59.125 282 12636.10 263.80 54778.43 88888.00 2013-10-09 22:45:59.250 282 12636.10 263.80 54778.43 88888.00 2013-10-09 22:45:59.375 282 12636.12 263.80 54778.40 88888.00 2013-10-09 22:45:59.500 282 12636.12 263.80 54778.40 88888.00 2013-10-09 22:45:59.625 282 12636.12 263.80 54778.40 88888.00 2013-10-09 22:45:59.750 282 12636.08 263.82 54778.40 88888.00 2013-10-09 22:45:59.875 282 12636.05 263.82 54778.38 88888.00 2013-10-09 22:46:00.000 282 12636.05 263.82 54778.38 88888.00 2013-10-09 22:46:00.125 282 12636.15 263.82 54778.38 88888.00 2013-10-09 22:46:00.250 282 12636.17 263.82 54778.40 88888.00 2013-10-09 22:46:00.375 282 12636.17 263.85 54778.40 88888.00 2013-10-09 22:46:00.500 282 12636.17 263.85 54778.40 88888.00 2013-10-09 22:46:00.625 282 12636.17 263.88 54778.40 88888.00 2013-10-09 22:46:00.750 282 12636.20 263.88 54778.40 88888.00 2013-10-09 22:46:00.875 282 12636.15 263.88 54778.40 88888.00 2013-10-09 22:46:01.000 282 12636.17 263.93 54778.38 88888.00 2013-10-09 22:46:01.125 282 12636.23 263.93 54778.40 88888.00 2013-10-09 22:46:01.250 282 12636.20 263.88 54778.38 88888.00 2013-10-09 22:46:01.375 282 12636.17 263.88 54778.35 88888.00 2013-10-09 22:46:01.500 282 12636.17 263.90 54778.38 88888.00 2013-10-09 22:46:01.625 282 12636.10 263.93 54778.38 88888.00 2013-10-09 22:46:01.750 282 12636.02 263.95 54778.38 88888.00 2013-10-09 22:46:01.875 282 12636.08 263.95 54778.38 88888.00 2013-10-09 22:46:02.000 282 12636.10 263.95 54778.32 88888.00 2013-10-09 22:46:02.125 282 12636.12 263.98 54778.32 88888.00 2013-10-09 22:46:02.250 282 12636.00 263.98 54778.35 88888.00 2013-10-09 22:46:02.375 282 12635.98 263.98 54778.32 88888.00 2013-10-09 22:46:02.500 282 12635.98 264.00 54778.32 88888.00 2013-10-09 22:46:02.625 282 12636.00 264.00 54778.32 88888.00 2013-10-09 22:46:02.750 282 12636.00 264.00 54778.30 88888.00 2013-10-09 22:46:02.875 282 12636.02 264.00 54778.30 88888.00 2013-10-09 22:46:03.000 282 12636.02 263.98 54778.28 88888.00 2013-10-09 22:46:03.125 282 12635.98 263.98 54778.28 88888.00 2013-10-09 22:46:03.250 282 12636.00 264.00 54778.28 88888.00 2013-10-09 22:46:03.375 282 12636.08 264.00 54778.28 88888.00 2013-10-09 22:46:03.500 282 12636.02 264.00 54778.28 88888.00 2013-10-09 22:46:03.625 282 12636.00 263.98 54778.22 88888.00 2013-10-09 22:46:03.750 282 12635.98 264.00 54778.22 88888.00 2013-10-09 22:46:03.875 282 12635.95 264.02 54778.25 88888.00 2013-10-09 22:46:04.000 282 12635.92 264.00 54778.25 88888.00 2013-10-09 22:46:04.125 282 12635.95 264.02 54778.25 88888.00 2013-10-09 22:46:04.250 282 12635.92 264.05 54778.28 88888.00 2013-10-09 22:46:04.375 282 12635.98 264.07 54778.28 88888.00 2013-10-09 22:46:04.500 282 12636.02 264.07 54778.25 88888.00 2013-10-09 22:46:04.625 282 12636.05 264.05 54778.25 88888.00 2013-10-09 22:46:04.750 282 12636.08 264.05 54778.25 88888.00 2013-10-09 22:46:04.875 282 12636.05 264.07 54778.22 88888.00 2013-10-09 22:46:05.000 282 12636.02 264.07 54778.20 88888.00 2013-10-09 22:46:05.125 282 12636.08 264.07 54778.20 88888.00 2013-10-09 22:46:05.250 282 12636.05 264.05 54778.18 88888.00 2013-10-09 22:46:05.375 282 12636.05 264.07 54778.18 88888.00 2013-10-09 22:46:05.500 282 12636.08 264.05 54778.20 88888.00 2013-10-09 22:46:05.625 282 12636.05 264.05 54778.18 88888.00 2013-10-09 22:46:05.750 282 12636.05 264.07 54778.18 88888.00 2013-10-09 22:46:05.875 282 12636.02 264.07 54778.20 88888.00 2013-10-09 22:46:06.000 282 12636.05 264.05 54778.18 88888.00 2013-10-09 22:46:06.125 282 12636.12 264.02 54778.20 88888.00 2013-10-09 22:46:06.250 282 12636.10 264.05 54778.20 88888.00 2013-10-09 22:46:06.375 282 12636.10 264.07 54778.18 88888.00 2013-10-09 22:46:06.500 282 12636.05 264.07 54778.15 88888.00 2013-10-09 22:46:06.625 282 12636.02 264.12 54778.15 88888.00 2013-10-09 22:46:06.750 282 12636.10 264.12 54778.12 88888.00 2013-10-09 22:46:06.875 282 12636.08 264.10 54778.12 88888.00 2013-10-09 22:46:07.000 282 12636.05 264.10 54778.10 88888.00 2013-10-09 22:46:07.125 282 12636.00 264.15 54778.12 88888.00 2013-10-09 22:46:07.250 282 12635.95 264.12 54778.15 88888.00 2013-10-09 22:46:07.375 282 12635.95 264.15 54778.15 88888.00 2013-10-09 22:46:07.500 282 12635.98 264.18 54778.15 88888.00 2013-10-09 22:46:07.625 282 12636.05 264.18 54778.12 88888.00 2013-10-09 22:46:07.750 282 12636.05 264.12 54778.10 88888.00 2013-10-09 22:46:07.875 282 12636.00 264.12 54778.10 88888.00 2013-10-09 22:46:08.000 282 12636.02 264.10 54778.12 88888.00 2013-10-09 22:46:08.125 282 12636.02 264.15 54778.15 88888.00 2013-10-09 22:46:08.250 282 12635.98 264.18 54778.12 88888.00 2013-10-09 22:46:08.375 282 12636.05 264.18 54778.15 88888.00 2013-10-09 22:46:08.500 282 12636.08 264.15 54778.15 88888.00 2013-10-09 22:46:08.625 282 12636.08 264.15 54778.07 88888.00 2013-10-09 22:46:08.750 282 12636.08 264.18 54778.07 88888.00 2013-10-09 22:46:08.875 282 12636.05 264.15 54778.07 88888.00 2013-10-09 22:46:09.000 282 12636.02 264.15 54778.07 88888.00 2013-10-09 22:46:09.125 282 12636.02 264.18 54778.12 88888.00 2013-10-09 22:46:09.250 282 12636.02 264.18 54778.10 88888.00 2013-10-09 22:46:09.375 282 12636.08 264.23 54778.10 88888.00 2013-10-09 22:46:09.500 282 12636.08 264.23 54778.10 88888.00 2013-10-09 22:46:09.625 282 12636.08 264.23 54778.07 88888.00 2013-10-09 22:46:09.750 282 12636.08 264.20 54778.07 88888.00 2013-10-09 22:46:09.875 282 12636.05 264.23 54778.10 88888.00 2013-10-09 22:46:10.000 282 12636.05 264.23 54778.10 88888.00 2013-10-09 22:46:10.125 282 12636.08 264.23 54778.07 88888.00 2013-10-09 22:46:10.250 282 12636.08 264.25 54778.10 88888.00 2013-10-09 22:46:10.375 282 12636.08 264.27 54778.07 88888.00 2013-10-09 22:46:10.500 282 12636.08 264.25 54778.05 88888.00 2013-10-09 22:46:10.625 282 12636.08 264.27 54778.07 88888.00 2013-10-09 22:46:10.750 282 12636.10 264.27 54778.05 88888.00 2013-10-09 22:46:10.875 282 12636.08 264.25 54778.00 88888.00 2013-10-09 22:46:11.000 282 12636.05 264.25 54778.03 88888.00 2013-10-09 22:46:11.125 282 12636.05 264.27 54778.03 88888.00 2013-10-09 22:46:11.250 282 12636.00 264.30 54778.05 88888.00 2013-10-09 22:46:11.375 282 12636.05 264.30 54778.03 88888.00 2013-10-09 22:46:11.500 282 12636.05 264.30 54778.00 88888.00 2013-10-09 22:46:11.625 282 12636.08 264.32 54777.97 88888.00 2013-10-09 22:46:11.750 282 12636.08 264.35 54777.97 88888.00 2013-10-09 22:46:11.875 282 12636.05 264.35 54778.00 88888.00 2013-10-09 22:46:12.000 282 12636.08 264.32 54778.00 88888.00 2013-10-09 22:46:12.125 282 12636.08 264.32 54777.97 88888.00 2013-10-09 22:46:12.250 282 12636.08 264.35 54778.00 88888.00 2013-10-09 22:46:12.375 282 12636.10 264.35 54778.00 88888.00 2013-10-09 22:46:12.500 282 12636.12 264.38 54777.97 88888.00 2013-10-09 22:46:12.625 282 12636.15 264.38 54777.97 88888.00 2013-10-09 22:46:12.750 282 12636.15 264.35 54778.00 88888.00 2013-10-09 22:46:12.875 282 12636.20 264.40 54778.00 88888.00 2013-10-09 22:46:13.000 282 12636.15 264.38 54777.95 88888.00 2013-10-09 22:46:13.125 282 12636.10 264.40 54777.97 88888.00 2013-10-09 22:46:13.250 282 12636.15 264.40 54777.97 88888.00 2013-10-09 22:46:13.375 282 12636.17 264.43 54777.95 88888.00 2013-10-09 22:46:13.500 282 12636.15 264.43 54777.95 88888.00 2013-10-09 22:46:13.625 282 12636.17 264.45 54777.95 88888.00 2013-10-09 22:46:13.750 282 12636.25 264.45 54777.97 88888.00 2013-10-09 22:46:13.875 282 12636.17 264.43 54777.95 88888.00 2013-10-09 22:46:14.000 282 12636.10 264.45 54777.93 88888.00 2013-10-09 22:46:14.125 282 12636.15 264.48 54777.95 88888.00 2013-10-09 22:46:14.250 282 12636.15 264.45 54777.97 88888.00 2013-10-09 22:46:14.375 282 12636.15 264.48 54777.93 88888.00 2013-10-09 22:46:14.500 282 12636.10 264.48 54777.93 88888.00 2013-10-09 22:46:14.625 282 12636.10 264.50 54777.93 88888.00 2013-10-09 22:46:14.750 282 12636.15 264.52 54777.93 88888.00 2013-10-09 22:46:14.875 282 12636.23 264.52 54777.93 88888.00 2013-10-09 22:46:15.000 282 12636.23 264.48 54777.88 88888.00 2013-10-09 22:46:15.125 282 12636.17 264.48 54777.85 88888.00 2013-10-09 22:46:15.250 282 12636.20 264.50 54777.85 88888.00 2013-10-09 22:46:15.375 282 12636.27 264.52 54777.88 88888.00 2013-10-09 22:46:15.500 282 12636.25 264.50 54777.90 88888.00 2013-10-09 22:46:15.625 282 12636.23 264.52 54777.88 88888.00 2013-10-09 22:46:15.750 282 12636.23 264.52 54777.88 88888.00 2013-10-09 22:46:15.875 282 12636.17 264.52 54777.90 88888.00 2013-10-09 22:46:16.000 282 12636.23 264.55 54777.88 88888.00 2013-10-09 22:46:16.125 282 12636.25 264.55 54777.88 88888.00 2013-10-09 22:46:16.250 282 12636.25 264.55 54777.88 88888.00 2013-10-09 22:46:16.375 282 12636.30 264.57 54777.85 88888.00 2013-10-09 22:46:16.500 282 12636.33 264.60 54777.88 88888.00 2013-10-09 22:46:16.625 282 12636.33 264.60 54777.85 88888.00 2013-10-09 22:46:16.750 282 12636.23 264.60 54777.85 88888.00 2013-10-09 22:46:16.875 282 12636.17 264.62 54777.82 88888.00 2013-10-09 22:46:17.000 282 12636.27 264.62 54777.82 88888.00 2013-10-09 22:46:17.125 282 12636.25 264.62 54777.85 88888.00 2013-10-09 22:46:17.250 282 12636.20 264.60 54777.85 88888.00 2013-10-09 22:46:17.375 282 12636.23 264.62 54777.82 88888.00 2013-10-09 22:46:17.500 282 12636.17 264.62 54777.82 88888.00 2013-10-09 22:46:17.625 282 12636.17 264.65 54777.82 88888.00 2013-10-09 22:46:17.750 282 12636.17 264.60 54777.82 88888.00 2013-10-09 22:46:17.875 282 12636.15 264.62 54777.82 88888.00 2013-10-09 22:46:18.000 282 12636.17 264.62 54777.82 88888.00 2013-10-09 22:46:18.125 282 12636.17 264.65 54777.82 88888.00 2013-10-09 22:46:18.250 282 12636.20 264.65 54777.82 88888.00 2013-10-09 22:46:18.375 282 12636.20 264.65 54777.80 88888.00 2013-10-09 22:46:18.500 282 12636.17 264.68 54777.80 88888.00 2013-10-09 22:46:18.625 282 12636.17 264.68 54777.78 88888.00 2013-10-09 22:46:18.750 282 12636.17 264.70 54777.80 88888.00 2013-10-09 22:46:18.875 282 12636.23 264.70 54777.78 88888.00 2013-10-09 22:46:19.000 282 12636.25 264.70 54777.78 88888.00 2013-10-09 22:46:19.125 282 12636.27 264.70 54777.78 88888.00 2013-10-09 22:46:19.250 282 12636.25 264.70 54777.78 88888.00 2013-10-09 22:46:19.375 282 12636.23 264.73 54777.75 88888.00 2013-10-09 22:46:19.500 282 12636.17 264.68 54777.75 88888.00 2013-10-09 22:46:19.625 282 12636.17 264.70 54777.75 88888.00 2013-10-09 22:46:19.750 282 12636.12 264.73 54777.78 88888.00 2013-10-09 22:46:19.875 282 12636.20 264.73 54777.75 88888.00 2013-10-09 22:46:20.000 282 12636.20 264.70 54777.72 88888.00 2013-10-09 22:46:20.125 282 12636.20 264.70 54777.75 88888.00 2013-10-09 22:46:20.250 282 12636.20 264.70 54777.78 88888.00 2013-10-09 22:46:20.375 282 12636.25 264.75 54777.80 88888.00 2013-10-09 22:46:20.500 282 12636.23 264.70 54777.78 88888.00 2013-10-09 22:46:20.625 282 12636.12 264.70 54777.75 88888.00 2013-10-09 22:46:20.750 282 12636.05 264.70 54777.75 88888.00 2013-10-09 22:46:20.875 282 12636.05 264.73 54777.75 88888.00 2013-10-09 22:46:21.000 282 12636.08 264.73 54777.70 88888.00 2013-10-09 22:46:21.125 282 12636.08 264.70 54777.70 88888.00 2013-10-09 22:46:21.250 282 12636.05 264.73 54777.75 88888.00 2013-10-09 22:46:21.375 282 12636.05 264.73 54777.75 88888.00 2013-10-09 22:46:21.500 282 12636.05 264.73 54777.75 88888.00 2013-10-09 22:46:21.625 282 12636.02 264.73 54777.72 88888.00 2013-10-09 22:46:21.750 282 12635.98 264.73 54777.72 88888.00 2013-10-09 22:46:21.875 282 12635.92 264.73 54777.72 88888.00 2013-10-09 22:46:22.000 282 12635.90 264.73 54777.72 88888.00 2013-10-09 22:46:22.125 282 12635.85 264.75 54777.72 88888.00 2013-10-09 22:46:22.250 282 12635.88 264.70 54777.70 88888.00 2013-10-09 22:46:22.375 282 12635.85 264.70 54777.70 88888.00 2013-10-09 22:46:22.500 282 12635.90 264.75 54777.72 88888.00 2013-10-09 22:46:22.625 282 12635.95 264.75 54777.78 88888.00 2013-10-09 22:46:22.750 282 12635.88 264.77 54777.72 88888.00 2013-10-09 22:46:22.875 282 12635.85 264.75 54777.72 88888.00 2013-10-09 22:46:23.000 282 12635.88 264.77 54777.70 88888.00 2013-10-09 22:46:23.125 282 12635.88 264.77 54777.72 88888.00 2013-10-09 22:46:23.250 282 12635.77 264.73 54777.70 88888.00 2013-10-09 22:46:23.375 282 12635.80 264.77 54777.70 88888.00 2013-10-09 22:46:23.500 282 12635.80 264.77 54777.70 88888.00 2013-10-09 22:46:23.625 282 12635.77 264.77 54777.70 88888.00 2013-10-09 22:46:23.750 282 12635.75 264.77 54777.68 88888.00 2013-10-09 22:46:23.875 282 12635.67 264.77 54777.68 88888.00 2013-10-09 22:46:24.000 282 12635.60 264.80 54777.70 88888.00 2013-10-09 22:46:24.125 282 12635.62 264.77 54777.70 88888.00 2013-10-09 22:46:24.250 282 12635.65 264.80 54777.70 88888.00 2013-10-09 22:46:24.375 282 12635.65 264.80 54777.70 88888.00 2013-10-09 22:46:24.500 282 12635.65 264.82 54777.68 88888.00 2013-10-09 22:46:24.625 282 12635.60 264.85 54777.68 88888.00 2013-10-09 22:46:24.750 282 12635.58 264.88 54777.70 88888.00 2013-10-09 22:46:24.875 282 12635.58 264.88 54777.68 88888.00 2013-10-09 22:46:25.000 282 12635.55 264.85 54777.65 88888.00 2013-10-09 22:46:25.125 282 12635.52 264.88 54777.70 88888.00 2013-10-09 22:46:25.250 282 12635.45 264.85 54777.68 88888.00 2013-10-09 22:46:25.375 282 12635.40 264.88 54777.68 88888.00 2013-10-09 22:46:25.500 282 12635.35 264.88 54777.68 88888.00 2013-10-09 22:46:25.625 282 12635.30 264.90 54777.68 88888.00 2013-10-09 22:46:25.750 282 12635.25 264.90 54777.68 88888.00 2013-10-09 22:46:25.875 282 12635.23 264.93 54777.68 88888.00 2013-10-09 22:46:26.000 282 12635.25 264.93 54777.65 88888.00 2013-10-09 22:46:26.125 282 12635.25 264.95 54777.68 88888.00 2013-10-09 22:46:26.250 282 12635.17 264.95 54777.68 88888.00 2013-10-09 22:46:26.375 282 12635.15 264.98 54777.65 88888.00 2013-10-09 22:46:26.500 282 12635.17 264.95 54777.65 88888.00 2013-10-09 22:46:26.625 282 12635.15 264.98 54777.68 88888.00 2013-10-09 22:46:26.750 282 12635.08 265.02 54777.65 88888.00 2013-10-09 22:46:26.875 282 12635.10 265.05 54777.62 88888.00 2013-10-09 22:46:27.000 282 12635.12 265.05 54777.65 88888.00 2013-10-09 22:46:27.125 282 12635.08 265.05 54777.65 88888.00 2013-10-09 22:46:27.250 282 12635.00 265.05 54777.65 88888.00 2013-10-09 22:46:27.375 282 12635.00 265.07 54777.65 88888.00 2013-10-09 22:46:27.500 282 12634.95 265.10 54777.62 88888.00 2013-10-09 22:46:27.625 282 12634.88 265.10 54777.60 88888.00 2013-10-09 22:46:27.750 282 12634.90 265.15 54777.65 88888.00 2013-10-09 22:46:27.875 282 12634.92 265.18 54777.62 88888.00 2013-10-09 22:46:28.000 282 12634.92 265.18 54777.62 88888.00 2013-10-09 22:46:28.125 282 12634.88 265.15 54777.62 88888.00 2013-10-09 22:46:28.250 282 12634.83 265.15 54777.65 88888.00 2013-10-09 22:46:28.375 282 12634.77 265.23 54777.65 88888.00 2013-10-09 22:46:28.500 282 12634.70 265.27 54777.62 88888.00 2013-10-09 22:46:28.625 282 12634.75 265.27 54777.65 88888.00 2013-10-09 22:46:28.750 282 12634.80 265.27 54777.65 88888.00 2013-10-09 22:46:28.875 282 12634.83 265.27 54777.62 88888.00 2013-10-09 22:46:29.000 282 12634.77 265.27 54777.62 88888.00 2013-10-09 22:46:29.125 282 12634.65 265.30 54777.62 88888.00 2013-10-09 22:46:29.250 282 12634.60 265.32 54777.62 88888.00 2013-10-09 22:46:29.375 282 12634.60 265.35 54777.60 88888.00 2013-10-09 22:46:29.500 282 12634.58 265.32 54777.57 88888.00 2013-10-09 22:46:29.625 282 12634.52 265.38 54777.60 88888.00 2013-10-09 22:46:29.750 282 12634.52 265.43 54777.60 88888.00 2013-10-09 22:46:29.875 282 12634.58 265.45 54777.60 88888.00 2013-10-09 22:46:30.000 282 12634.60 265.48 54777.60 88888.00 2013-10-09 22:46:30.125 282 12634.55 265.48 54777.57 88888.00 2013-10-09 22:46:30.250 282 12634.50 265.48 54777.57 88888.00 2013-10-09 22:46:30.375 282 12634.52 265.50 54777.53 88888.00 2013-10-09 22:46:30.500 282 12634.48 265.52 54777.55 88888.00 2013-10-09 22:46:30.625 282 12634.45 265.55 54777.57 88888.00 2013-10-09 22:46:30.750 282 12634.42 265.57 54777.57 88888.00 2013-10-09 22:46:30.875 282 12634.40 265.57 54777.57 88888.00 2013-10-09 22:46:31.000 282 12634.45 265.60 54777.55 88888.00 2013-10-09 22:46:31.125 282 12634.45 265.65 54777.57 88888.00 2013-10-09 22:46:31.250 282 12634.40 265.62 54777.57 88888.00 2013-10-09 22:46:31.375 282 12634.45 265.65 54777.55 88888.00 2013-10-09 22:46:31.500 282 12634.40 265.68 54777.55 88888.00 2013-10-09 22:46:31.625 282 12634.40 265.68 54777.57 88888.00 2013-10-09 22:46:31.750 282 12634.45 265.68 54777.55 88888.00 2013-10-09 22:46:31.875 282 12634.38 265.70 54777.55 88888.00 2013-10-09 22:46:32.000 282 12634.38 265.70 54777.53 88888.00 2013-10-09 22:46:32.125 282 12634.40 265.73 54777.53 88888.00 2013-10-09 22:46:32.250 282 12634.38 265.75 54777.55 88888.00 2013-10-09 22:46:32.375 282 12634.38 265.75 54777.53 88888.00 2013-10-09 22:46:32.500 282 12634.42 265.75 54777.50 88888.00 2013-10-09 22:46:32.625 282 12634.50 265.77 54777.53 88888.00 2013-10-09 22:46:32.750 282 12634.52 265.82 54777.53 88888.00 2013-10-09 22:46:32.875 282 12634.48 265.82 54777.53 88888.00 2013-10-09 22:46:33.000 282 12634.50 265.85 54777.47 88888.00 2013-10-09 22:46:33.125 282 12634.55 265.85 54777.47 88888.00 2013-10-09 22:46:33.250 282 12634.52 265.85 54777.50 88888.00 2013-10-09 22:46:33.375 282 12634.48 265.88 54777.47 88888.00 2013-10-09 22:46:33.500 282 12634.52 265.88 54777.47 88888.00 2013-10-09 22:46:33.625 282 12634.58 265.90 54777.50 88888.00 2013-10-09 22:46:33.750 282 12634.65 265.90 54777.47 88888.00 2013-10-09 22:46:33.875 282 12634.65 265.93 54777.45 88888.00 2013-10-09 22:46:34.000 282 12634.58 265.93 54777.45 88888.00 2013-10-09 22:46:34.125 282 12634.58 265.93 54777.45 88888.00 2013-10-09 22:46:34.250 282 12634.60 265.95 54777.50 88888.00 2013-10-09 22:46:34.375 282 12634.60 266.00 54777.50 88888.00 2013-10-09 22:46:34.500 282 12634.58 266.00 54777.53 88888.00 2013-10-09 22:46:34.625 282 12634.60 266.02 54777.50 88888.00 2013-10-09 22:46:34.750 282 12634.62 265.98 54777.45 88888.00 2013-10-09 22:46:34.875 282 12634.67 266.00 54777.45 88888.00 2013-10-09 22:46:35.000 282 12634.70 266.02 54777.43 88888.00 2013-10-09 22:46:35.125 282 12634.77 266.05 54777.45 88888.00 2013-10-09 22:46:35.250 282 12634.80 266.05 54777.47 88888.00 2013-10-09 22:46:35.375 282 12634.85 266.05 54777.45 88888.00 2013-10-09 22:46:35.500 282 12634.88 266.05 54777.45 88888.00 2013-10-09 22:46:35.625 282 12634.92 266.02 54777.45 88888.00 2013-10-09 22:46:35.750 282 12634.90 266.00 54777.45 88888.00 2013-10-09 22:46:35.875 282 12634.92 266.05 54777.45 88888.00 2013-10-09 22:46:36.000 282 12634.88 266.02 54777.40 88888.00 2013-10-09 22:46:36.125 282 12634.88 266.02 54777.43 88888.00 2013-10-09 22:46:36.250 282 12634.92 266.02 54777.40 88888.00 2013-10-09 22:46:36.375 282 12635.05 266.02 54777.43 88888.00 2013-10-09 22:46:36.500 282 12635.08 266.00 54777.45 88888.00 2013-10-09 22:46:36.625 282 12635.05 266.02 54777.43 88888.00 2013-10-09 22:46:36.750 282 12635.10 266.00 54777.43 88888.00 2013-10-09 22:46:36.875 282 12635.10 266.00 54777.38 88888.00 2013-10-09 22:46:37.000 282 12635.10 266.00 54777.35 88888.00 2013-10-09 22:46:37.125 282 12635.15 265.98 54777.38 88888.00 2013-10-09 22:46:37.250 282 12635.17 265.95 54777.35 88888.00 2013-10-09 22:46:37.375 282 12635.17 265.93 54777.35 88888.00 2013-10-09 22:46:37.500 282 12635.12 265.95 54777.38 88888.00 2013-10-09 22:46:37.625 282 12635.15 265.95 54777.38 88888.00 2013-10-09 22:46:37.750 282 12635.23 266.00 54777.38 88888.00 2013-10-09 22:46:37.875 282 12635.23 265.98 54777.38 88888.00 2013-10-09 22:46:38.000 282 12635.23 265.95 54777.35 88888.00 2013-10-09 22:46:38.125 282 12635.17 265.90 54777.35 88888.00 2013-10-09 22:46:38.250 282 12635.12 265.88 54777.32 88888.00 2013-10-09 22:46:38.375 282 12635.17 265.90 54777.30 88888.00 2013-10-09 22:46:38.500 282 12635.23 265.93 54777.38 88888.00 2013-10-09 22:46:38.625 282 12635.23 265.90 54777.38 88888.00 2013-10-09 22:46:38.750 282 12635.33 265.82 54777.35 88888.00 2013-10-09 22:46:38.875 282 12635.33 265.82 54777.35 88888.00 2013-10-09 22:46:39.000 282 12635.30 265.82 54777.32 88888.00 2013-10-09 22:46:39.125 282 12635.30 265.77 54777.32 88888.00 2013-10-09 22:46:39.250 282 12635.40 265.73 54777.35 88888.00 2013-10-09 22:46:39.375 282 12635.40 265.73 54777.32 88888.00 2013-10-09 22:46:39.500 282 12635.38 265.70 54777.35 88888.00 2013-10-09 22:46:39.625 282 12635.33 265.65 54777.32 88888.00 2013-10-09 22:46:39.750 282 12635.33 265.65 54777.32 88888.00 2013-10-09 22:46:39.875 282 12635.35 265.65 54777.32 88888.00 2013-10-09 22:46:40.000 282 12635.30 265.62 54777.32 88888.00 2013-10-09 22:46:40.125 282 12635.30 265.60 54777.35 88888.00 2013-10-09 22:46:40.250 282 12635.35 265.57 54777.32 88888.00 2013-10-09 22:46:40.375 282 12635.38 265.57 54777.32 88888.00 2013-10-09 22:46:40.500 282 12635.30 265.55 54777.35 88888.00 2013-10-09 22:46:40.625 282 12635.25 265.52 54777.35 88888.00 2013-10-09 22:46:40.750 282 12635.27 265.48 54777.32 88888.00 2013-10-09 22:46:40.875 282 12635.30 265.48 54777.32 88888.00 2013-10-09 22:46:41.000 282 12635.33 265.40 54777.32 88888.00 2013-10-09 22:46:41.125 282 12635.27 265.38 54777.32 88888.00 2013-10-09 22:46:41.250 282 12635.25 265.32 54777.32 88888.00 2013-10-09 22:46:41.375 282 12635.33 265.35 54777.32 88888.00 2013-10-09 22:46:41.500 282 12635.35 265.38 54777.38 88888.00 2013-10-09 22:46:41.625 282 12635.30 265.30 54777.38 88888.00 2013-10-09 22:46:41.750 282 12635.30 265.25 54777.35 88888.00 2013-10-09 22:46:41.875 282 12635.30 265.23 54777.32 88888.00 2013-10-09 22:46:42.000 282 12635.33 265.18 54777.32 88888.00 2013-10-09 22:46:42.125 282 12635.25 265.15 54777.35 88888.00 2013-10-09 22:46:42.250 282 12635.20 265.10 54777.35 88888.00 2013-10-09 22:46:42.375 282 12635.23 265.12 54777.38 88888.00 2013-10-09 22:46:42.500 282 12635.17 265.10 54777.35 88888.00 2013-10-09 22:46:42.625 282 12635.12 265.05 54777.38 88888.00 2013-10-09 22:46:42.750 282 12635.15 265.05 54777.40 88888.00 2013-10-09 22:46:42.875 282 12635.12 265.05 54777.35 88888.00 2013-10-09 22:46:43.000 282 12635.12 264.98 54777.35 88888.00 2013-10-09 22:46:43.125 282 12635.10 264.95 54777.38 88888.00 2013-10-09 22:46:43.250 282 12635.02 264.93 54777.38 88888.00 2013-10-09 22:46:43.375 282 12634.95 264.93 54777.38 88888.00 2013-10-09 22:46:43.500 282 12634.92 264.93 54777.40 88888.00 2013-10-09 22:46:43.625 282 12634.92 264.90 54777.40 88888.00 2013-10-09 22:46:43.750 282 12634.92 264.88 54777.38 88888.00 2013-10-09 22:46:43.875 282 12634.85 264.82 54777.38 88888.00 2013-10-09 22:46:44.000 282 12634.88 264.82 54777.35 88888.00 2013-10-09 22:46:44.125 282 12634.85 264.82 54777.40 88888.00 2013-10-09 22:46:44.250 282 12634.77 264.77 54777.40 88888.00 2013-10-09 22:46:44.375 282 12634.70 264.75 54777.40 88888.00 2013-10-09 22:46:44.500 282 12634.65 264.73 54777.40 88888.00 2013-10-09 22:46:44.625 282 12634.62 264.73 54777.40 88888.00 2013-10-09 22:46:44.750 282 12634.65 264.73 54777.43 88888.00 2013-10-09 22:46:44.875 282 12634.62 264.70 54777.43 88888.00 2013-10-09 22:46:45.000 282 12634.58 264.70 54777.43 88888.00 2013-10-09 22:46:45.125 282 12634.58 264.68 54777.40 88888.00 2013-10-09 22:46:45.250 282 12634.55 264.65 54777.43 88888.00 2013-10-09 22:46:45.375 282 12634.52 264.62 54777.40 88888.00 2013-10-09 22:46:45.500 282 12634.52 264.65 54777.43 88888.00 2013-10-09 22:46:45.625 282 12634.55 264.62 54777.43 88888.00 2013-10-09 22:46:45.750 282 12634.50 264.60 54777.43 88888.00 2013-10-09 22:46:45.875 282 12634.42 264.60 54777.45 88888.00 2013-10-09 22:46:46.000 282 12634.40 264.60 54777.43 88888.00 2013-10-09 22:46:46.125 282 12634.38 264.60 54777.43 88888.00 2013-10-09 22:46:46.250 282 12634.27 264.55 54777.43 88888.00 2013-10-09 22:46:46.375 282 12634.23 264.57 54777.40 88888.00 2013-10-09 22:46:46.500 282 12634.30 264.57 54777.43 88888.00 2013-10-09 22:46:46.625 282 12634.27 264.57 54777.43 88888.00 2013-10-09 22:46:46.750 282 12634.27 264.57 54777.43 88888.00 2013-10-09 22:46:46.875 282 12634.27 264.57 54777.43 88888.00 2013-10-09 22:46:47.000 282 12634.20 264.57 54777.38 88888.00 2013-10-09 22:46:47.125 282 12634.12 264.55 54777.40 88888.00 2013-10-09 22:46:47.250 282 12634.12 264.55 54777.45 88888.00 2013-10-09 22:46:47.375 282 12634.10 264.57 54777.47 88888.00 2013-10-09 22:46:47.500 282 12634.02 264.57 54777.50 88888.00 2013-10-09 22:46:47.625 282 12633.95 264.57 54777.47 88888.00 2013-10-09 22:46:47.750 282 12633.85 264.57 54777.47 88888.00 2013-10-09 22:46:47.875 282 12633.80 264.57 54777.47 88888.00 2013-10-09 22:46:48.000 282 12633.83 264.60 54777.47 88888.00 2013-10-09 22:46:48.125 282 12633.77 264.60 54777.47 88888.00 2013-10-09 22:46:48.250 282 12633.67 264.57 54777.45 88888.00 2013-10-09 22:46:48.375 282 12633.70 264.60 54777.47 88888.00 2013-10-09 22:46:48.500 282 12633.73 264.60 54777.47 88888.00 2013-10-09 22:46:48.625 282 12633.75 264.62 54777.45 88888.00 2013-10-09 22:46:48.750 282 12633.67 264.68 54777.47 88888.00 2013-10-09 22:46:48.875 282 12633.67 264.68 54777.50 88888.00 2013-10-09 22:46:49.000 282 12633.65 264.68 54777.47 88888.00 2013-10-09 22:46:49.125 282 12633.60 264.68 54777.47 88888.00 2013-10-09 22:46:49.250 282 12633.50 264.68 54777.45 88888.00 2013-10-09 22:46:49.375 282 12633.45 264.73 54777.43 88888.00 2013-10-09 22:46:49.500 282 12633.45 264.75 54777.45 88888.00 2013-10-09 22:46:49.625 282 12633.45 264.75 54777.47 88888.00 2013-10-09 22:46:49.750 282 12633.48 264.75 54777.47 88888.00 2013-10-09 22:46:49.875 282 12633.48 264.75 54777.45 88888.00 2013-10-09 22:46:50.000 282 12633.48 264.77 54777.47 88888.00 2013-10-09 22:46:50.125 282 12633.33 264.80 54777.47 88888.00 2013-10-09 22:46:50.250 282 12633.27 264.80 54777.47 88888.00 2013-10-09 22:46:50.375 282 12633.33 264.82 54777.45 88888.00 2013-10-09 22:46:50.500 282 12633.35 264.88 54777.47 88888.00 2013-10-09 22:46:50.625 282 12633.30 264.88 54777.45 88888.00 2013-10-09 22:46:50.750 282 12633.23 264.90 54777.45 88888.00 2013-10-09 22:46:50.875 282 12633.20 264.93 54777.45 88888.00 2013-10-09 22:46:51.000 282 12633.15 264.93 54777.45 88888.00 2013-10-09 22:46:51.125 282 12633.15 264.95 54777.45 88888.00 2013-10-09 22:46:51.250 282 12633.12 264.98 54777.45 88888.00 2013-10-09 22:46:51.375 282 12633.12 264.98 54777.45 88888.00 2013-10-09 22:46:51.500 282 12633.08 265.02 54777.45 88888.00 2013-10-09 22:46:51.625 282 12633.10 265.05 54777.45 88888.00 2013-10-09 22:46:51.750 282 12633.17 265.05 54777.45 88888.00 2013-10-09 22:46:51.875 282 12633.15 265.05 54777.43 88888.00 2013-10-09 22:46:52.000 282 12633.08 265.07 54777.40 88888.00 2013-10-09 22:46:52.125 282 12633.12 265.10 54777.40 88888.00 2013-10-09 22:46:52.250 282 12633.12 265.10 54777.40 88888.00 2013-10-09 22:46:52.375 282 12633.15 265.15 54777.40 88888.00 2013-10-09 22:46:52.500 282 12633.10 265.18 54777.38 88888.00 2013-10-09 22:46:52.625 282 12633.05 265.15 54777.35 88888.00 2013-10-09 22:46:52.750 282 12633.10 265.18 54777.38 88888.00 2013-10-09 22:46:52.875 282 12633.10 265.20 54777.38 88888.00 2013-10-09 22:46:53.000 282 12633.02 265.25 54777.35 88888.00 2013-10-09 22:46:53.125 282 12632.95 265.27 54777.38 88888.00 2013-10-09 22:46:53.250 282 12632.92 265.25 54777.35 88888.00 2013-10-09 22:46:53.375 282 12632.98 265.25 54777.32 88888.00 2013-10-09 22:46:53.500 282 12632.98 265.27 54777.35 88888.00 2013-10-09 22:46:53.625 282 12633.00 265.30 54777.35 88888.00 2013-10-09 22:46:53.750 282 12633.00 265.32 54777.35 88888.00 2013-10-09 22:46:53.875 282 12632.98 265.30 54777.35 88888.00 2013-10-09 22:46:54.000 282 12632.92 265.32 54777.32 88888.00 2013-10-09 22:46:54.125 282 12632.95 265.35 54777.32 88888.00 2013-10-09 22:46:54.250 282 12632.92 265.35 54777.28 88888.00 2013-10-09 22:46:54.375 282 12632.90 265.35 54777.28 88888.00 2013-10-09 22:46:54.500 282 12632.92 265.40 54777.28 88888.00 2013-10-09 22:46:54.625 282 12632.92 265.40 54777.28 88888.00 2013-10-09 22:46:54.750 282 12632.92 265.45 54777.30 88888.00 2013-10-09 22:46:54.875 282 12632.92 265.48 54777.28 88888.00 2013-10-09 22:46:55.000 282 12632.90 265.45 54777.28 88888.00 2013-10-09 22:46:55.125 282 12632.88 265.45 54777.28 88888.00 2013-10-09 22:46:55.250 282 12632.90 265.45 54777.25 88888.00 2013-10-09 22:46:55.375 282 12632.92 265.50 54777.22 88888.00 2013-10-09 22:46:55.500 282 12632.85 265.52 54777.22 88888.00 2013-10-09 22:46:55.625 282 12632.85 265.52 54777.20 88888.00 2013-10-09 22:46:55.750 282 12632.80 265.50 54777.22 88888.00 2013-10-09 22:46:55.875 282 12632.80 265.55 54777.22 88888.00 2013-10-09 22:46:56.000 282 12632.85 265.55 54777.22 88888.00 2013-10-09 22:46:56.125 282 12632.90 265.55 54777.25 88888.00 2013-10-09 22:46:56.250 282 12632.85 265.55 54777.25 88888.00 2013-10-09 22:46:56.375 282 12632.88 265.52 54777.22 88888.00 2013-10-09 22:46:56.500 282 12632.90 265.55 54777.22 88888.00 2013-10-09 22:46:56.625 282 12632.85 265.55 54777.20 88888.00 2013-10-09 22:46:56.750 282 12632.85 265.55 54777.20 88888.00 2013-10-09 22:46:56.875 282 12632.83 265.57 54777.18 88888.00 2013-10-09 22:46:57.000 282 12632.77 265.55 54777.20 88888.00 2013-10-09 22:46:57.125 282 12632.83 265.55 54777.18 88888.00 2013-10-09 22:46:57.250 282 12632.85 265.52 54777.18 88888.00 2013-10-09 22:46:57.375 282 12632.88 265.57 54777.15 88888.00 2013-10-09 22:46:57.500 282 12632.88 265.57 54777.12 88888.00 2013-10-09 22:46:57.625 282 12632.85 265.57 54777.18 88888.00 2013-10-09 22:46:57.750 282 12632.83 265.57 54777.15 88888.00 2013-10-09 22:46:57.875 282 12632.80 265.55 54777.15 88888.00 2013-10-09 22:46:58.000 282 12632.80 265.57 54777.12 88888.00 2013-10-09 22:46:58.125 282 12632.83 265.62 54777.18 88888.00 2013-10-09 22:46:58.250 282 12632.75 265.60 54777.15 88888.00 2013-10-09 22:46:58.375 282 12632.75 265.60 54777.15 88888.00 2013-10-09 22:46:58.500 282 12632.73 265.60 54777.10 88888.00 2013-10-09 22:46:58.625 282 12632.73 265.57 54777.10 88888.00 2013-10-09 22:46:58.750 282 12632.73 265.60 54777.12 88888.00 2013-10-09 22:46:58.875 282 12632.70 265.62 54777.18 88888.00 2013-10-09 22:46:59.000 282 12632.65 265.62 54777.15 88888.00 2013-10-09 22:46:59.125 282 12632.60 265.62 54777.15 88888.00 2013-10-09 22:46:59.250 282 12632.55 265.65 54777.18 88888.00 2013-10-09 22:46:59.375 282 12632.60 265.68 54777.15 88888.00 2013-10-09 22:46:59.500 282 12632.55 265.68 54777.15 88888.00 2013-10-09 22:46:59.625 282 12632.52 265.68 54777.12 88888.00 2013-10-09 22:46:59.750 282 12632.50 265.68 54777.12 88888.00 2013-10-09 22:46:59.875 282 12632.50 265.65 54777.15 88888.00 2013-10-09 22:47:00.000 282 12632.48 265.65 54777.12 88888.00 2013-10-09 22:47:00.125 282 12632.50 265.65 54777.12 88888.00 2013-10-09 22:47:00.250 282 12632.45 265.65 54777.12 88888.00 2013-10-09 22:47:00.375 282 12632.42 265.68 54777.12 88888.00 2013-10-09 22:47:00.500 282 12632.40 265.70 54777.12 88888.00 2013-10-09 22:47:00.625 282 12632.33 265.70 54777.10 88888.00 2013-10-09 22:47:00.750 282 12632.30 265.68 54777.15 88888.00 2013-10-09 22:47:00.875 282 12632.27 265.70 54777.12 88888.00 2013-10-09 22:47:01.000 282 12632.27 265.70 54777.12 88888.00 2013-10-09 22:47:01.125 282 12632.25 265.70 54777.12 88888.00 2013-10-09 22:47:01.250 282 12632.23 265.70 54777.12 88888.00 2013-10-09 22:47:01.375 282 12632.20 265.73 54777.12 88888.00 2013-10-09 22:47:01.500 282 12632.17 265.75 54777.15 88888.00 2013-10-09 22:47:01.625 282 12632.12 265.77 54777.15 88888.00 2013-10-09 22:47:01.750 282 12632.10 265.80 54777.15 88888.00 2013-10-09 22:47:01.875 282 12632.05 265.77 54777.12 88888.00 2013-10-09 22:47:02.000 282 12631.98 265.77 54777.12 88888.00 2013-10-09 22:47:02.125 282 12631.98 265.80 54777.12 88888.00 2013-10-09 22:47:02.250 282 12632.00 265.80 54777.12 88888.00 2013-10-09 22:47:02.375 282 12632.00 265.85 54777.12 88888.00 2013-10-09 22:47:02.500 282 12631.92 265.85 54777.12 88888.00 2013-10-09 22:47:02.625 282 12631.88 265.85 54777.10 88888.00 2013-10-09 22:47:02.750 282 12631.80 265.88 54777.12 88888.00 2013-10-09 22:47:02.875 282 12631.83 265.90 54777.12 88888.00 2013-10-09 22:47:03.000 282 12631.83 265.90 54777.10 88888.00 2013-10-09 22:47:03.125 282 12631.77 265.93 54777.12 88888.00 2013-10-09 22:47:03.250 282 12631.67 265.98 54777.12 88888.00 2013-10-09 22:47:03.375 282 12631.67 265.98 54777.10 88888.00 2013-10-09 22:47:03.500 282 12631.67 265.98 54777.10 88888.00 2013-10-09 22:47:03.625 282 12631.70 265.95 54777.07 88888.00 2013-10-09 22:47:03.750 282 12631.62 265.98 54777.10 88888.00 2013-10-09 22:47:03.875 282 12631.55 266.00 54777.12 88888.00 2013-10-09 22:47:04.000 282 12631.50 265.98 54777.12 88888.00 2013-10-09 22:47:04.125 282 12631.48 266.02 54777.12 88888.00 2013-10-09 22:47:04.250 282 12631.42 266.05 54777.12 88888.00 2013-10-09 22:47:04.375 282 12631.50 266.07 54777.12 88888.00 2013-10-09 22:47:04.500 282 12631.48 266.05 54777.12 88888.00 2013-10-09 22:47:04.625 282 12631.35 266.07 54777.07 88888.00 2013-10-09 22:47:04.750 282 12631.35 266.10 54777.07 88888.00 2013-10-09 22:47:04.875 282 12631.38 266.12 54777.07 88888.00 2013-10-09 22:47:05.000 282 12631.35 266.15 54777.10 88888.00 2013-10-09 22:47:05.125 282 12631.27 266.15 54777.07 88888.00 2013-10-09 22:47:05.250 282 12631.27 266.12 54777.07 88888.00 2013-10-09 22:47:05.375 282 12631.30 266.15 54777.05 88888.00 2013-10-09 22:47:05.500 282 12631.30 266.20 54777.07 88888.00 2013-10-09 22:47:05.625 282 12631.30 266.23 54777.05 88888.00 2013-10-09 22:47:05.750 282 12631.27 266.23 54777.05 88888.00 2013-10-09 22:47:05.875 282 12631.20 266.27 54777.07 88888.00 2013-10-09 22:47:06.000 282 12631.15 266.25 54777.07 88888.00 2013-10-09 22:47:06.125 282 12631.15 266.27 54777.07 88888.00 2013-10-09 22:47:06.250 282 12631.17 266.27 54777.07 88888.00 2013-10-09 22:47:06.375 282 12631.17 266.32 54777.07 88888.00 2013-10-09 22:47:06.500 282 12631.12 266.35 54777.05 88888.00 2013-10-09 22:47:06.625 282 12631.08 266.32 54777.07 88888.00 2013-10-09 22:47:06.750 282 12631.10 266.32 54777.12 88888.00 2013-10-09 22:47:06.875 282 12631.05 266.38 54777.10 88888.00 2013-10-09 22:47:07.000 282 12630.98 266.35 54777.05 88888.00 2013-10-09 22:47:07.125 282 12630.98 266.38 54777.05 88888.00 2013-10-09 22:47:07.250 282 12630.98 266.35 54777.07 88888.00 2013-10-09 22:47:07.375 282 12631.02 266.40 54777.10 88888.00 2013-10-09 22:47:07.500 282 12631.02 266.45 54777.10 88888.00 2013-10-09 22:47:07.625 282 12630.92 266.45 54777.05 88888.00 2013-10-09 22:47:07.750 282 12630.88 266.43 54777.05 88888.00 2013-10-09 22:47:07.875 282 12630.88 266.43 54777.05 88888.00 2013-10-09 22:47:08.000 282 12630.88 266.45 54777.05 88888.00 2013-10-09 22:47:08.125 282 12630.85 266.48 54777.07 88888.00 2013-10-09 22:47:08.250 282 12630.80 266.50 54777.07 88888.00 2013-10-09 22:47:08.375 282 12630.83 266.50 54777.07 88888.00 2013-10-09 22:47:08.500 282 12630.80 266.50 54777.07 88888.00 2013-10-09 22:47:08.625 282 12630.75 266.52 54777.07 88888.00 2013-10-09 22:47:08.750 282 12630.75 266.55 54777.07 88888.00 2013-10-09 22:47:08.875 282 12630.75 266.57 54777.05 88888.00 2013-10-09 22:47:09.000 282 12630.75 266.52 54777.03 88888.00 2013-10-09 22:47:09.125 282 12630.70 266.55 54777.05 88888.00 2013-10-09 22:47:09.250 282 12630.65 266.55 54777.07 88888.00 2013-10-09 22:47:09.375 282 12630.62 266.57 54777.07 88888.00 2013-10-09 22:47:09.500 282 12630.58 266.57 54777.05 88888.00 2013-10-09 22:47:09.625 282 12630.55 266.55 54777.07 88888.00 2013-10-09 22:47:09.750 282 12630.50 266.57 54777.07 88888.00 2013-10-09 22:47:09.875 282 12630.50 266.60 54777.07 88888.00 2013-10-09 22:47:10.000 282 12630.45 266.57 54777.05 88888.00 2013-10-09 22:47:10.125 282 12630.40 266.60 54777.07 88888.00 2013-10-09 22:47:10.250 282 12630.35 266.60 54777.07 88888.00 2013-10-09 22:47:10.375 282 12630.33 266.62 54777.10 88888.00 2013-10-09 22:47:10.500 282 12630.33 266.60 54777.07 88888.00 2013-10-09 22:47:10.625 282 12630.33 266.57 54777.05 88888.00 2013-10-09 22:47:10.750 282 12630.35 266.55 54777.03 88888.00 2013-10-09 22:47:10.875 282 12630.38 266.57 54777.03 88888.00 2013-10-09 22:47:11.000 282 12630.33 266.60 54777.03 88888.00 2013-10-09 22:47:11.125 282 12630.33 266.62 54777.07 88888.00 2013-10-09 22:47:11.250 282 12630.30 266.60 54777.10 88888.00 2013-10-09 22:47:11.375 282 12630.33 266.62 54777.07 88888.00 2013-10-09 22:47:11.500 282 12630.30 266.62 54777.07 88888.00 2013-10-09 22:47:11.625 282 12630.27 266.57 54777.05 88888.00 2013-10-09 22:47:11.750 282 12630.17 266.60 54777.05 88888.00 2013-10-09 22:47:11.875 282 12630.17 266.62 54777.05 88888.00 2013-10-09 22:47:12.000 282 12630.25 266.62 54777.10 88888.00 2013-10-09 22:47:12.125 282 12630.30 266.60 54777.10 88888.00 2013-10-09 22:47:12.250 282 12630.17 266.60 54777.07 88888.00 2013-10-09 22:47:12.375 282 12630.17 266.60 54777.10 88888.00 2013-10-09 22:47:12.500 282 12630.15 266.60 54777.05 88888.00 2013-10-09 22:47:12.625 282 12630.10 266.62 54777.05 88888.00 2013-10-09 22:47:12.750 282 12630.02 266.60 54777.05 88888.00 2013-10-09 22:47:12.875 282 12630.02 266.60 54777.07 88888.00 2013-10-09 22:47:13.000 282 12629.98 266.60 54777.03 88888.00 2013-10-09 22:47:13.125 282 12630.02 266.60 54777.05 88888.00 2013-10-09 22:47:13.250 282 12630.05 266.62 54777.07 88888.00 2013-10-09 22:47:13.375 282 12630.08 266.62 54777.07 88888.00 2013-10-09 22:47:13.500 282 12630.05 266.60 54777.05 88888.00 2013-10-09 22:47:13.625 282 12630.00 266.60 54777.05 88888.00 2013-10-09 22:47:13.750 282 12630.00 266.60 54777.07 88888.00 2013-10-09 22:47:13.875 282 12629.95 266.60 54777.07 88888.00 2013-10-09 22:47:14.000 282 12629.88 266.60 54777.05 88888.00 2013-10-09 22:47:14.125 282 12629.80 266.62 54777.05 88888.00 2013-10-09 22:47:14.250 282 12629.77 266.57 54777.07 88888.00 2013-10-09 22:47:14.375 282 12629.80 266.60 54777.07 88888.00 2013-10-09 22:47:14.500 282 12629.80 266.62 54777.05 88888.00 2013-10-09 22:47:14.625 282 12629.80 266.62 54777.07 88888.00 2013-10-09 22:47:14.750 282 12629.80 266.57 54777.05 88888.00 2013-10-09 22:47:14.875 282 12629.85 266.57 54777.07 88888.00 2013-10-09 22:47:15.000 282 12629.85 266.60 54777.10 88888.00 2013-10-09 22:47:15.125 282 12629.77 266.60 54777.07 88888.00 2013-10-09 22:47:15.250 282 12629.67 266.60 54777.07 88888.00 2013-10-09 22:47:15.375 282 12629.67 266.60 54777.05 88888.00 2013-10-09 22:47:15.500 282 12629.65 266.57 54777.05 88888.00 2013-10-09 22:47:15.625 282 12629.65 266.57 54777.03 88888.00 2013-10-09 22:47:15.750 282 12629.62 266.55 54777.03 88888.00 2013-10-09 22:47:15.875 282 12629.62 266.55 54777.00 88888.00 2013-10-09 22:47:16.000 282 12629.65 266.60 54777.03 88888.00 2013-10-09 22:47:16.125 282 12629.62 266.60 54777.03 88888.00 2013-10-09 22:47:16.250 282 12629.60 266.57 54777.00 88888.00 2013-10-09 22:47:16.375 282 12629.62 266.60 54777.00 88888.00 2013-10-09 22:47:16.500 282 12629.62 266.57 54777.03 88888.00 2013-10-09 22:47:16.625 282 12629.58 266.57 54777.03 88888.00 2013-10-09 22:47:16.750 282 12629.58 266.60 54777.00 88888.00 2013-10-09 22:47:16.875 282 12629.60 266.60 54777.03 88888.00 2013-10-09 22:47:17.000 282 12629.55 266.62 54777.00 88888.00 2013-10-09 22:47:17.125 282 12629.50 266.60 54777.00 88888.00 2013-10-09 22:47:17.250 282 12629.42 266.57 54777.03 88888.00 2013-10-09 22:47:17.375 282 12629.42 266.57 54777.00 88888.00 2013-10-09 22:47:17.500 282 12629.50 266.57 54777.03 88888.00 2013-10-09 22:47:17.625 282 12629.52 266.57 54777.00 88888.00 2013-10-09 22:47:17.750 282 12629.52 266.57 54777.00 88888.00 2013-10-09 22:47:17.875 282 12629.52 266.55 54777.00 88888.00 2013-10-09 22:47:18.000 282 12629.52 266.55 54776.95 88888.00 2013-10-09 22:47:18.125 282 12629.50 266.57 54776.97 88888.00 2013-10-09 22:47:18.250 282 12629.48 266.57 54776.95 88888.00 2013-10-09 22:47:18.375 282 12629.50 266.57 54776.93 88888.00 2013-10-09 22:47:18.500 282 12629.48 266.52 54776.93 88888.00 2013-10-09 22:47:18.625 282 12629.50 266.55 54776.93 88888.00 2013-10-09 22:47:18.750 282 12629.50 266.55 54776.97 88888.00 2013-10-09 22:47:18.875 282 12629.45 266.55 54776.97 88888.00 2013-10-09 22:47:19.000 282 12629.42 266.52 54776.95 88888.00 2013-10-09 22:47:19.125 282 12629.50 266.50 54776.95 88888.00 2013-10-09 22:47:19.250 282 12629.48 266.50 54776.90 88888.00 2013-10-09 22:47:19.375 282 12629.40 266.52 54776.93 88888.00 2013-10-09 22:47:19.500 282 12629.30 266.50 54776.93 88888.00 2013-10-09 22:47:19.625 282 12629.35 266.48 54776.90 88888.00 2013-10-09 22:47:19.750 282 12629.48 266.48 54776.90 88888.00 2013-10-09 22:47:19.875 282 12629.45 266.50 54776.93 88888.00 2013-10-09 22:47:20.000 282 12629.40 266.48 54776.88 88888.00 2013-10-09 22:47:20.125 282 12629.40 266.48 54776.88 88888.00 2013-10-09 22:47:20.250 282 12629.40 266.45 54776.88 88888.00 2013-10-09 22:47:20.375 282 12629.42 266.48 54776.88 88888.00 2013-10-09 22:47:20.500 282 12629.40 266.50 54776.88 88888.00 2013-10-09 22:47:20.625 282 12629.42 266.50 54776.85 88888.00 2013-10-09 22:47:20.750 282 12629.45 266.50 54776.85 88888.00 2013-10-09 22:47:20.875 282 12629.42 266.48 54776.82 88888.00 2013-10-09 22:47:21.000 282 12629.45 266.48 54776.85 88888.00 2013-10-09 22:47:21.125 282 12629.50 266.48 54776.85 88888.00 2013-10-09 22:47:21.250 282 12629.42 266.45 54776.82 88888.00 2013-10-09 22:47:21.375 282 12629.38 266.45 54776.85 88888.00 2013-10-09 22:47:21.500 282 12629.42 266.43 54776.85 88888.00 2013-10-09 22:47:21.625 282 12629.48 266.48 54776.85 88888.00 2013-10-09 22:47:21.750 282 12629.42 266.45 54776.82 88888.00 2013-10-09 22:47:21.875 282 12629.35 266.43 54776.82 88888.00 2013-10-09 22:47:22.000 282 12629.35 266.43 54776.80 88888.00 2013-10-09 22:47:22.125 282 12629.40 266.45 54776.80 88888.00 2013-10-09 22:47:22.250 282 12629.45 266.43 54776.82 88888.00 2013-10-09 22:47:22.375 282 12629.50 266.40 54776.80 88888.00 2013-10-09 22:47:22.500 282 12629.45 266.40 54776.78 88888.00 2013-10-09 22:47:22.625 282 12629.38 266.38 54776.78 88888.00 2013-10-09 22:47:22.750 282 12629.35 266.38 54776.78 88888.00 2013-10-09 22:47:22.875 282 12629.40 266.35 54776.78 88888.00 2013-10-09 22:47:23.000 282 12629.42 266.38 54776.78 88888.00 2013-10-09 22:47:23.125 282 12629.40 266.38 54776.78 88888.00 2013-10-09 22:47:23.250 282 12629.40 266.32 54776.80 88888.00 2013-10-09 22:47:23.375 282 12629.45 266.32 54776.78 88888.00 2013-10-09 22:47:23.500 282 12629.42 266.30 54776.78 88888.00 2013-10-09 22:47:23.625 282 12629.42 266.32 54776.75 88888.00 2013-10-09 22:47:23.750 282 12629.45 266.30 54776.75 88888.00 2013-10-09 22:47:23.875 282 12629.48 266.30 54776.75 88888.00 2013-10-09 22:47:24.000 282 12629.48 266.27 54776.72 88888.00 2013-10-09 22:47:24.125 282 12629.42 266.25 54776.75 88888.00 2013-10-09 22:47:24.250 282 12629.42 266.27 54776.72 88888.00 2013-10-09 22:47:24.375 282 12629.42 266.25 54776.70 88888.00 2013-10-09 22:47:24.500 282 12629.48 266.30 54776.75 88888.00 2013-10-09 22:47:24.625 282 12629.55 266.27 54776.72 88888.00 2013-10-09 22:47:24.750 282 12629.60 266.25 54776.72 88888.00 2013-10-09 22:47:24.875 282 12629.60 266.25 54776.72 88888.00 2013-10-09 22:47:25.000 282 12629.52 266.23 54776.70 88888.00 2013-10-09 22:47:25.125 282 12629.50 266.20 54776.70 88888.00 2013-10-09 22:47:25.250 282 12629.52 266.20 54776.70 88888.00 2013-10-09 22:47:25.375 282 12629.52 266.18 54776.68 88888.00 2013-10-09 22:47:25.500 282 12629.50 266.18 54776.65 88888.00 2013-10-09 22:47:25.625 282 12629.42 266.20 54776.68 88888.00 2013-10-09 22:47:25.750 282 12629.42 266.18 54776.70 88888.00 2013-10-09 22:47:25.875 282 12629.42 266.18 54776.70 88888.00 2013-10-09 22:47:26.000 282 12629.42 266.15 54776.65 88888.00 2013-10-09 22:47:26.125 282 12629.42 266.15 54776.70 88888.00 2013-10-09 22:47:26.250 282 12629.38 266.18 54776.70 88888.00 2013-10-09 22:47:26.375 282 12629.42 266.18 54776.68 88888.00 2013-10-09 22:47:26.500 282 12629.48 266.15 54776.68 88888.00 2013-10-09 22:47:26.625 282 12629.45 266.12 54776.68 88888.00 2013-10-09 22:47:26.750 282 12629.40 266.15 54776.65 88888.00 2013-10-09 22:47:26.875 282 12629.35 266.12 54776.62 88888.00 2013-10-09 22:47:27.000 282 12629.38 266.12 54776.62 88888.00 2013-10-09 22:47:27.125 282 12629.42 266.12 54776.68 88888.00 2013-10-09 22:47:27.250 282 12629.35 266.12 54776.65 88888.00 2013-10-09 22:47:27.375 282 12629.40 266.12 54776.60 88888.00 2013-10-09 22:47:27.500 282 12629.40 266.12 54776.57 88888.00 2013-10-09 22:47:27.625 282 12629.38 266.15 54776.57 88888.00 2013-10-09 22:47:27.750 282 12629.38 266.15 54776.57 88888.00 2013-10-09 22:47:27.875 282 12629.33 266.12 54776.60 88888.00 2013-10-09 22:47:28.000 282 12629.27 266.10 54776.60 88888.00 2013-10-09 22:47:28.125 282 12629.27 266.12 54776.60 88888.00 2013-10-09 22:47:28.250 282 12629.30 266.12 54776.60 88888.00 2013-10-09 22:47:28.375 282 12629.30 266.12 54776.57 88888.00 2013-10-09 22:47:28.500 282 12629.30 266.15 54776.57 88888.00 2013-10-09 22:47:28.625 282 12629.30 266.15 54776.57 88888.00 2013-10-09 22:47:28.750 282 12629.25 266.12 54776.55 88888.00 2013-10-09 22:47:28.875 282 12629.17 266.12 54776.55 88888.00 2013-10-09 22:47:29.000 282 12629.17 266.10 54776.57 88888.00 2013-10-09 22:47:29.125 282 12629.23 266.12 54776.57 88888.00 2013-10-09 22:47:29.250 282 12629.23 266.10 54776.57 88888.00 2013-10-09 22:47:29.375 282 12629.25 266.12 54776.55 88888.00 2013-10-09 22:47:29.500 282 12629.27 266.15 54776.57 88888.00 2013-10-09 22:47:29.625 282 12629.30 266.15 54776.55 88888.00 2013-10-09 22:47:29.750 282 12629.30 266.18 54776.57 88888.00 2013-10-09 22:47:29.875 282 12629.25 266.15 54776.55 88888.00 2013-10-09 22:47:30.000 282 12629.20 266.15 54776.53 88888.00 2013-10-09 22:47:30.125 282 12629.15 266.15 54776.53 88888.00 2013-10-09 22:47:30.250 282 12629.12 266.15 54776.53 88888.00 2013-10-09 22:47:30.375 282 12629.20 266.18 54776.50 88888.00 2013-10-09 22:47:30.500 282 12629.20 266.18 54776.50 88888.00 2013-10-09 22:47:30.625 282 12629.15 266.18 54776.50 88888.00 2013-10-09 22:47:30.750 282 12629.08 266.20 54776.50 88888.00 2013-10-09 22:47:30.875 282 12629.10 266.18 54776.50 88888.00 2013-10-09 22:47:31.000 282 12629.17 266.20 54776.50 88888.00 2013-10-09 22:47:31.125 282 12629.17 266.18 54776.53 88888.00 2013-10-09 22:47:31.250 282 12629.10 266.18 54776.50 88888.00 2013-10-09 22:47:31.375 282 12629.15 266.18 54776.50 88888.00 2013-10-09 22:47:31.500 282 12629.15 266.18 54776.50 88888.00 2013-10-09 22:47:31.625 282 12629.10 266.20 54776.50 88888.00 2013-10-09 22:47:31.750 282 12629.08 266.23 54776.50 88888.00 2013-10-09 22:47:31.875 282 12629.08 266.23 54776.53 88888.00 2013-10-09 22:47:32.000 282 12629.08 266.20 54776.47 88888.00 2013-10-09 22:47:32.125 282 12629.05 266.20 54776.50 88888.00 2013-10-09 22:47:32.250 282 12629.00 266.23 54776.50 88888.00 2013-10-09 22:47:32.375 282 12628.98 266.25 54776.47 88888.00 2013-10-09 22:47:32.500 282 12628.98 266.25 54776.47 88888.00 2013-10-09 22:47:32.625 282 12629.00 266.25 54776.47 88888.00 2013-10-09 22:47:32.750 282 12629.05 266.27 54776.47 88888.00 2013-10-09 22:47:32.875 282 12629.00 266.25 54776.45 88888.00 2013-10-09 22:47:33.000 282 12628.95 266.27 54776.45 88888.00 2013-10-09 22:47:33.125 282 12628.92 266.27 54776.45 88888.00 2013-10-09 22:47:33.250 282 12628.92 266.27 54776.45 88888.00 2013-10-09 22:47:33.375 282 12629.00 266.27 54776.45 88888.00 2013-10-09 22:47:33.500 282 12628.98 266.30 54776.45 88888.00 2013-10-09 22:47:33.625 282 12628.85 266.30 54776.47 88888.00 2013-10-09 22:47:33.750 282 12628.83 266.30 54776.47 88888.00 2013-10-09 22:47:33.875 282 12628.88 266.32 54776.45 88888.00 2013-10-09 22:47:34.000 282 12628.90 266.30 54776.43 88888.00 2013-10-09 22:47:34.125 282 12628.95 266.30 54776.45 88888.00 2013-10-09 22:47:34.250 282 12628.98 266.32 54776.45 88888.00 2013-10-09 22:47:34.375 282 12629.00 266.35 54776.47 88888.00 2013-10-09 22:47:34.500 282 12628.98 266.35 54776.45 88888.00 2013-10-09 22:47:34.625 282 12628.98 266.32 54776.43 88888.00 2013-10-09 22:47:34.750 282 12628.90 266.35 54776.40 88888.00 2013-10-09 22:47:34.875 282 12628.92 266.38 54776.38 88888.00 2013-10-09 22:47:35.000 282 12628.98 266.38 54776.38 88888.00 2013-10-09 22:47:35.125 282 12628.98 266.35 54776.38 88888.00 2013-10-09 22:47:35.250 282 12628.95 266.35 54776.38 88888.00 2013-10-09 22:47:35.375 282 12629.00 266.40 54776.40 88888.00 2013-10-09 22:47:35.500 282 12628.90 266.40 54776.40 88888.00 2013-10-09 22:47:35.625 282 12628.88 266.40 54776.38 88888.00 2013-10-09 22:47:35.750 282 12628.90 266.40 54776.38 88888.00 2013-10-09 22:47:35.875 282 12628.88 266.40 54776.35 88888.00 2013-10-09 22:47:36.000 282 12628.85 266.38 54776.32 88888.00 2013-10-09 22:47:36.125 282 12628.80 266.38 54776.35 88888.00 2013-10-09 22:47:36.250 282 12628.80 266.38 54776.38 88888.00 2013-10-09 22:47:36.375 282 12628.85 266.40 54776.35 88888.00 2013-10-09 22:47:36.500 282 12628.85 266.40 54776.35 88888.00 2013-10-09 22:47:36.625 282 12628.80 266.43 54776.35 88888.00 2013-10-09 22:47:36.750 282 12628.80 266.43 54776.32 88888.00 2013-10-09 22:47:36.875 282 12628.80 266.43 54776.32 88888.00 2013-10-09 22:47:37.000 282 12628.77 266.43 54776.30 88888.00 2013-10-09 22:47:37.125 282 12628.75 266.43 54776.32 88888.00 2013-10-09 22:47:37.250 282 12628.73 266.40 54776.32 88888.00 2013-10-09 22:47:37.375 282 12628.80 266.40 54776.30 88888.00 2013-10-09 22:47:37.500 282 12628.83 266.43 54776.30 88888.00 2013-10-09 22:47:37.625 282 12628.85 266.43 54776.30 88888.00 2013-10-09 22:47:37.750 282 12628.88 266.43 54776.30 88888.00 2013-10-09 22:47:37.875 282 12628.88 266.43 54776.28 88888.00 2013-10-09 22:47:38.000 282 12628.85 266.38 54776.28 88888.00 2013-10-09 22:47:38.125 282 12628.88 266.43 54776.28 88888.00 2013-10-09 22:47:38.250 282 12628.85 266.45 54776.25 88888.00 2013-10-09 22:47:38.375 282 12628.83 266.43 54776.25 88888.00 2013-10-09 22:47:38.500 282 12628.85 266.40 54776.28 88888.00 2013-10-09 22:47:38.625 282 12628.90 266.43 54776.25 88888.00 2013-10-09 22:47:38.750 282 12628.90 266.43 54776.25 88888.00 2013-10-09 22:47:38.875 282 12628.83 266.43 54776.28 88888.00 2013-10-09 22:47:39.000 282 12628.85 266.40 54776.25 88888.00 2013-10-09 22:47:39.125 282 12628.92 266.43 54776.30 88888.00 2013-10-09 22:47:39.250 282 12628.92 266.43 54776.30 88888.00 2013-10-09 22:47:39.375 282 12628.88 266.45 54776.28 88888.00 2013-10-09 22:47:39.500 282 12628.88 266.43 54776.25 88888.00 2013-10-09 22:47:39.625 282 12628.85 266.40 54776.25 88888.00 2013-10-09 22:47:39.750 282 12628.85 266.43 54776.25 88888.00 2013-10-09 22:47:39.875 282 12628.88 266.38 54776.25 88888.00 2013-10-09 22:47:40.000 282 12628.83 266.38 54776.20 88888.00 2013-10-09 22:47:40.125 282 12628.85 266.38 54776.20 88888.00 2013-10-09 22:47:40.250 282 12628.83 266.38 54776.22 88888.00 2013-10-09 22:47:40.375 282 12628.88 266.38 54776.20 88888.00 2013-10-09 22:47:40.500 282 12628.95 266.38 54776.22 88888.00 2013-10-09 22:47:40.625 282 12628.95 266.43 54776.20 88888.00 2013-10-09 22:47:40.750 282 12628.92 266.40 54776.18 88888.00 2013-10-09 22:47:40.875 282 12628.92 266.40 54776.18 88888.00 2013-10-09 22:47:41.000 282 12628.92 266.40 54776.18 88888.00 2013-10-09 22:47:41.125 282 12628.98 266.43 54776.20 88888.00 2013-10-09 22:47:41.250 282 12628.90 266.43 54776.20 88888.00 2013-10-09 22:47:41.375 282 12628.92 266.43 54776.20 88888.00 2013-10-09 22:47:41.500 282 12628.95 266.40 54776.20 88888.00 2013-10-09 22:47:41.625 282 12628.98 266.40 54776.20 88888.00 2013-10-09 22:47:41.750 282 12628.98 266.40 54776.20 88888.00 2013-10-09 22:47:41.875 282 12628.98 266.43 54776.18 88888.00 2013-10-09 22:47:42.000 282 12629.05 266.40 54776.18 88888.00 2013-10-09 22:47:42.125 282 12629.08 266.40 54776.18 88888.00 2013-10-09 22:47:42.250 282 12629.08 266.43 54776.18 88888.00 2013-10-09 22:47:42.375 282 12629.08 266.43 54776.18 88888.00 2013-10-09 22:47:42.500 282 12629.08 266.43 54776.15 88888.00 2013-10-09 22:47:42.625 282 12629.08 266.43 54776.15 88888.00 2013-10-09 22:47:42.750 282 12629.05 266.40 54776.15 88888.00 2013-10-09 22:47:42.875 282 12628.98 266.43 54776.12 88888.00 2013-10-09 22:47:43.000 282 12628.95 266.45 54776.10 88888.00 2013-10-09 22:47:43.125 282 12628.98 266.43 54776.10 88888.00 2013-10-09 22:47:43.250 282 12629.02 266.40 54776.12 88888.00 2013-10-09 22:47:43.375 282 12629.05 266.45 54776.12 88888.00 2013-10-09 22:47:43.500 282 12629.10 266.43 54776.10 88888.00 2013-10-09 22:47:43.625 282 12629.12 266.43 54776.10 88888.00 2013-10-09 22:47:43.750 282 12629.10 266.43 54776.07 88888.00 2013-10-09 22:47:43.875 282 12629.05 266.40 54776.07 88888.00 2013-10-09 22:47:44.000 282 12629.00 266.40 54776.07 88888.00 2013-10-09 22:47:44.125 282 12629.02 266.43 54776.07 88888.00 2013-10-09 22:47:44.250 282 12629.08 266.40 54776.07 88888.00 2013-10-09 22:47:44.375 282 12629.10 266.40 54776.05 88888.00 2013-10-09 22:47:44.500 282 12629.05 266.38 54776.03 88888.00 2013-10-09 22:47:44.625 282 12629.02 266.40 54776.05 88888.00 2013-10-09 22:47:44.750 282 12629.00 266.43 54776.05 88888.00 2013-10-09 22:47:44.875 282 12629.02 266.43 54776.05 88888.00 2013-10-09 22:47:45.000 282 12629.10 266.45 54776.05 88888.00 2013-10-09 22:47:45.125 282 12629.12 266.45 54776.03 88888.00 2013-10-09 22:47:45.250 282 12629.12 266.45 54776.03 88888.00 2013-10-09 22:47:45.375 282 12629.15 266.45 54776.03 88888.00 2013-10-09 22:47:45.500 282 12629.15 266.45 54776.05 88888.00 2013-10-09 22:47:45.625 282 12629.12 266.43 54776.03 88888.00 2013-10-09 22:47:45.750 282 12629.02 266.43 54776.03 88888.00 2013-10-09 22:47:45.875 282 12629.08 266.40 54776.03 88888.00 2013-10-09 22:47:46.000 282 12629.12 266.43 54776.00 88888.00 2013-10-09 22:47:46.125 282 12629.12 266.45 54776.03 88888.00 2013-10-09 22:47:46.250 282 12629.08 266.45 54776.03 88888.00 2013-10-09 22:47:46.375 282 12629.05 266.43 54776.00 88888.00 2013-10-09 22:47:46.500 282 12629.08 266.43 54776.00 88888.00 2013-10-09 22:47:46.625 282 12629.10 266.45 54776.00 88888.00 2013-10-09 22:47:46.750 282 12629.08 266.45 54775.95 88888.00 2013-10-09 22:47:46.875 282 12629.05 266.48 54775.95 88888.00 2013-10-09 22:47:47.000 282 12629.02 266.45 54775.95 88888.00 2013-10-09 22:47:47.125 282 12629.05 266.48 54775.97 88888.00 2013-10-09 22:47:47.250 282 12629.02 266.45 54775.97 88888.00 2013-10-09 22:47:47.375 282 12629.00 266.43 54775.97 88888.00 2013-10-09 22:47:47.500 282 12628.98 266.43 54775.95 88888.00 2013-10-09 22:47:47.625 282 12628.92 266.45 54775.88 88888.00 2013-10-09 22:47:47.750 282 12628.98 266.45 54775.95 88888.00 2013-10-09 22:47:47.875 282 12629.02 266.43 54775.95 88888.00 2013-10-09 22:47:48.000 282 12628.98 266.43 54775.93 88888.00 2013-10-09 22:47:48.125 282 12629.00 266.43 54775.93 88888.00 2013-10-09 22:47:48.250 282 12629.05 266.45 54775.95 88888.00 2013-10-09 22:47:48.375 282 12629.08 266.43 54775.95 88888.00 2013-10-09 22:47:48.500 282 12629.00 266.45 54775.95 88888.00 2013-10-09 22:47:48.625 282 12628.98 266.45 54775.93 88888.00 2013-10-09 22:47:48.750 282 12629.02 266.45 54775.90 88888.00 2013-10-09 22:47:48.875 282 12629.05 266.43 54775.90 88888.00 2013-10-09 22:47:49.000 282 12629.02 266.45 54775.93 88888.00 2013-10-09 22:47:49.125 282 12629.00 266.45 54775.93 88888.00 2013-10-09 22:47:49.250 282 12628.98 266.40 54775.93 88888.00 2013-10-09 22:47:49.375 282 12629.02 266.43 54775.93 88888.00 2013-10-09 22:47:49.500 282 12629.08 266.45 54775.90 88888.00 2013-10-09 22:47:49.625 282 12629.05 266.45 54775.88 88888.00 2013-10-09 22:47:49.750 282 12629.05 266.45 54775.88 88888.00 2013-10-09 22:47:49.875 282 12629.10 266.50 54775.90 88888.00 2013-10-09 22:47:50.000 282 12629.12 266.50 54775.88 88888.00 2013-10-09 22:47:50.125 282 12629.10 266.50 54775.90 88888.00 2013-10-09 22:47:50.250 282 12629.05 266.48 54775.90 88888.00 2013-10-09 22:47:50.375 282 12629.08 266.48 54775.88 88888.00 2013-10-09 22:47:50.500 282 12629.08 266.45 54775.88 88888.00 2013-10-09 22:47:50.625 282 12629.08 266.43 54775.85 88888.00 2013-10-09 22:47:50.750 282 12629.05 266.45 54775.80 88888.00 2013-10-09 22:47:50.875 282 12629.08 266.48 54775.80 88888.00 2013-10-09 22:47:51.000 282 12629.12 266.48 54775.80 88888.00 2013-10-09 22:47:51.125 282 12629.12 266.48 54775.82 88888.00 2013-10-09 22:47:51.250 282 12629.05 266.45 54775.82 88888.00 2013-10-09 22:47:51.375 282 12629.08 266.45 54775.78 88888.00 2013-10-09 22:47:51.500 282 12629.10 266.45 54775.78 88888.00 2013-10-09 22:47:51.625 282 12629.10 266.45 54775.80 88888.00 2013-10-09 22:47:51.750 282 12629.10 266.48 54775.80 88888.00 2013-10-09 22:47:51.875 282 12629.10 266.48 54775.78 88888.00 2013-10-09 22:47:52.000 282 12629.10 266.48 54775.80 88888.00 2013-10-09 22:47:52.125 282 12629.10 266.43 54775.80 88888.00 2013-10-09 22:47:52.250 282 12629.08 266.48 54775.80 88888.00 2013-10-09 22:47:52.375 282 12629.10 266.50 54775.78 88888.00 2013-10-09 22:47:52.500 282 12629.15 266.52 54775.78 88888.00 2013-10-09 22:47:52.625 282 12629.10 266.48 54775.75 88888.00 2013-10-09 22:47:52.750 282 12629.08 266.45 54775.72 88888.00 2013-10-09 22:47:52.875 282 12629.10 266.50 54775.75 88888.00 2013-10-09 22:47:53.000 282 12629.20 266.48 54775.70 88888.00 2013-10-09 22:47:53.125 282 12629.20 266.45 54775.72 88888.00 2013-10-09 22:47:53.250 282 12629.12 266.45 54775.72 88888.00 2013-10-09 22:47:53.375 282 12629.20 266.50 54775.75 88888.00 2013-10-09 22:47:53.500 282 12629.15 266.48 54775.72 88888.00 2013-10-09 22:47:53.625 282 12629.15 266.48 54775.72 88888.00 2013-10-09 22:47:53.750 282 12629.17 266.45 54775.68 88888.00 2013-10-09 22:47:53.875 282 12629.20 266.45 54775.68 88888.00 2013-10-09 22:47:54.000 282 12629.23 266.50 54775.70 88888.00 2013-10-09 22:47:54.125 282 12629.23 266.48 54775.68 88888.00 2013-10-09 22:47:54.250 282 12629.23 266.45 54775.68 88888.00 2013-10-09 22:47:54.375 282 12629.27 266.45 54775.68 88888.00 2013-10-09 22:47:54.500 282 12629.27 266.48 54775.68 88888.00 2013-10-09 22:47:54.625 282 12629.38 266.48 54775.65 88888.00 2013-10-09 22:47:54.750 282 12629.38 266.45 54775.62 88888.00 2013-10-09 22:47:54.875 282 12629.35 266.43 54775.62 88888.00 2013-10-09 22:47:55.000 282 12629.30 266.43 54775.60 88888.00 2013-10-09 22:47:55.125 282 12629.30 266.43 54775.62 88888.00 2013-10-09 22:47:55.250 282 12629.30 266.45 54775.62 88888.00 2013-10-09 22:47:55.375 282 12629.35 266.45 54775.62 88888.00 2013-10-09 22:47:55.500 282 12629.35 266.43 54775.60 88888.00 2013-10-09 22:47:55.625 282 12629.38 266.43 54775.55 88888.00 2013-10-09 22:47:55.750 282 12629.35 266.43 54775.55 88888.00 2013-10-09 22:47:55.875 282 12629.40 266.45 54775.60 88888.00 2013-10-09 22:47:56.000 282 12629.45 266.43 54775.60 88888.00 2013-10-09 22:47:56.125 282 12629.48 266.45 54775.60 88888.00 2013-10-09 22:47:56.250 282 12629.40 266.40 54775.57 88888.00 2013-10-09 22:47:56.375 282 12629.42 266.40 54775.55 88888.00 2013-10-09 22:47:56.500 282 12629.45 266.40 54775.57 88888.00 2013-10-09 22:47:56.625 282 12629.40 266.43 54775.57 88888.00 2013-10-09 22:47:56.750 282 12629.42 266.43 54775.57 88888.00 2013-10-09 22:47:56.875 282 12629.48 266.45 54775.57 88888.00 2013-10-09 22:47:57.000 282 12629.50 266.45 54775.55 88888.00 2013-10-09 22:47:57.125 282 12629.45 266.43 54775.50 88888.00 2013-10-09 22:47:57.250 282 12629.42 266.40 54775.50 88888.00 2013-10-09 22:47:57.375 282 12629.45 266.40 54775.53 88888.00 2013-10-09 22:47:57.500 282 12629.50 266.43 54775.53 88888.00 2013-10-09 22:47:57.625 282 12629.55 266.45 54775.53 88888.00 2013-10-09 22:47:57.750 282 12629.55 266.48 54775.53 88888.00 2013-10-09 22:47:57.875 282 12629.55 266.45 54775.50 88888.00 2013-10-09 22:47:58.000 282 12629.55 266.40 54775.50 88888.00 2013-10-09 22:47:58.125 282 12629.55 266.43 54775.53 88888.00 2013-10-09 22:47:58.250 282 12629.60 266.40 54775.55 88888.00 2013-10-09 22:47:58.375 282 12629.62 266.43 54775.50 88888.00 2013-10-09 22:47:58.500 282 12629.62 266.43 54775.50 88888.00 2013-10-09 22:47:58.625 282 12629.70 266.45 54775.47 88888.00 2013-10-09 22:47:58.750 282 12629.65 266.48 54775.50 88888.00 2013-10-09 22:47:58.875 282 12629.65 266.48 54775.50 88888.00 2013-10-09 22:47:59.000 282 12629.62 266.45 54775.47 88888.00 2013-10-09 22:47:59.125 282 12629.62 266.45 54775.47 88888.00 2013-10-09 22:47:59.250 282 12629.55 266.43 54775.47 88888.00 2013-10-09 22:47:59.375 282 12629.58 266.43 54775.45 88888.00 2013-10-09 22:47:59.500 282 12629.60 266.40 54775.43 88888.00 2013-10-09 22:47:59.625 282 12629.62 266.43 54775.45 88888.00 2013-10-09 22:47:59.750 282 12629.65 266.45 54775.45 88888.00 2013-10-09 22:47:59.875 282 12629.62 266.43 54775.43 88888.00 2013-10-09 22:48:00.000 282 12629.60 266.45 54775.40 88888.00 2013-10-09 22:48:00.125 282 12629.67 266.45 54775.38 88888.00 2013-10-09 22:48:00.250 282 12629.70 266.43 54775.40 88888.00 2013-10-09 22:48:00.375 282 12629.77 266.45 54775.43 88888.00 2013-10-09 22:48:00.500 282 12629.85 266.48 54775.45 88888.00 2013-10-09 22:48:00.625 282 12629.80 266.48 54775.43 88888.00 2013-10-09 22:48:00.750 282 12629.70 266.43 54775.40 88888.00 2013-10-09 22:48:00.875 282 12629.70 266.43 54775.38 88888.00 2013-10-09 22:48:01.000 282 12629.80 266.43 54775.38 88888.00 2013-10-09 22:48:01.125 282 12629.92 266.48 54775.45 88888.00 2013-10-09 22:48:01.250 282 12629.88 266.45 54775.43 88888.00 2013-10-09 22:48:01.375 282 12629.88 266.48 54775.40 88888.00 2013-10-09 22:48:01.500 282 12629.88 266.48 54775.40 88888.00 2013-10-09 22:48:01.625 282 12629.90 266.45 54775.38 88888.00 2013-10-09 22:48:01.750 282 12629.92 266.45 54775.35 88888.00 2013-10-09 22:48:01.875 282 12629.88 266.48 54775.38 88888.00 2013-10-09 22:48:02.000 282 12629.80 266.48 54775.38 88888.00 2013-10-09 22:48:02.125 282 12629.77 266.50 54775.38 88888.00 2013-10-09 22:48:02.250 282 12629.77 266.48 54775.32 88888.00 2013-10-09 22:48:02.375 282 12629.85 266.48 54775.38 88888.00 2013-10-09 22:48:02.500 282 12629.80 266.50 54775.38 88888.00 2013-10-09 22:48:02.625 282 12629.83 266.48 54775.35 88888.00 2013-10-09 22:48:02.750 282 12629.83 266.45 54775.35 88888.00 2013-10-09 22:48:02.875 282 12629.92 266.45 54775.30 88888.00 2013-10-09 22:48:03.000 282 12629.90 266.43 54775.28 88888.00 2013-10-09 22:48:03.125 282 12629.85 266.45 54775.28 88888.00 2013-10-09 22:48:03.250 282 12629.85 266.48 54775.30 88888.00 2013-10-09 22:48:03.375 282 12629.92 266.52 54775.30 88888.00 2013-10-09 22:48:03.500 282 12629.88 266.50 54775.28 88888.00 2013-10-09 22:48:03.625 282 12629.85 266.50 54775.30 88888.00 2013-10-09 22:48:03.750 282 12629.92 266.52 54775.30 88888.00 2013-10-09 22:48:03.875 282 12629.95 266.50 54775.30 88888.00 2013-10-09 22:48:04.000 282 12629.92 266.50 54775.28 88888.00 2013-10-09 22:48:04.125 282 12629.92 266.50 54775.28 88888.00 2013-10-09 22:48:04.250 282 12629.90 266.50 54775.28 88888.00 2013-10-09 22:48:04.375 282 12629.92 266.52 54775.28 88888.00 2013-10-09 22:48:04.500 282 12629.98 266.55 54775.28 88888.00 2013-10-09 22:48:04.625 282 12630.00 266.50 54775.25 88888.00 2013-10-09 22:48:04.750 282 12630.00 266.50 54775.25 88888.00 2013-10-09 22:48:04.875 282 12629.98 266.50 54775.25 88888.00 2013-10-09 22:48:05.000 282 12630.02 266.50 54775.25 88888.00 2013-10-09 22:48:05.125 282 12630.02 266.52 54775.25 88888.00 2013-10-09 22:48:05.250 282 12629.98 266.48 54775.22 88888.00 2013-10-09 22:48:05.375 282 12630.02 266.48 54775.22 88888.00 2013-10-09 22:48:05.500 282 12630.05 266.48 54775.25 88888.00 2013-10-09 22:48:05.625 282 12630.12 266.52 54775.25 88888.00 2013-10-09 22:48:05.750 282 12630.10 266.55 54775.25 88888.00 2013-10-09 22:48:05.875 282 12630.10 266.55 54775.20 88888.00 2013-10-09 22:48:06.000 282 12630.08 266.55 54775.20 88888.00 2013-10-09 22:48:06.125 282 12630.05 266.55 54775.22 88888.00 2013-10-09 22:48:06.250 282 12629.98 266.57 54775.22 88888.00 2013-10-09 22:48:06.375 282 12629.92 266.57 54775.22 88888.00 2013-10-09 22:48:06.500 282 12629.98 266.55 54775.22 88888.00 2013-10-09 22:48:06.625 282 12629.98 266.57 54775.22 88888.00 2013-10-09 22:48:06.750 282 12630.08 266.60 54775.22 88888.00 2013-10-09 22:48:06.875 282 12630.08 266.62 54775.20 88888.00 2013-10-09 22:48:07.000 282 12630.10 266.60 54775.20 88888.00 2013-10-09 22:48:07.125 282 12630.08 266.60 54775.20 88888.00 2013-10-09 22:48:07.250 282 12630.02 266.62 54775.20 88888.00 2013-10-09 22:48:07.375 282 12630.05 266.62 54775.20 88888.00 2013-10-09 22:48:07.500 282 12630.08 266.62 54775.20 88888.00 2013-10-09 22:48:07.625 282 12630.12 266.60 54775.20 88888.00 2013-10-09 22:48:07.750 282 12630.17 266.62 54775.18 88888.00 2013-10-09 22:48:07.875 282 12630.20 266.60 54775.18 88888.00 2013-10-09 22:48:08.000 282 12630.20 266.62 54775.18 88888.00 2013-10-09 22:48:08.125 282 12630.12 266.62 54775.18 88888.00 2013-10-09 22:48:08.250 282 12630.17 266.65 54775.20 88888.00 2013-10-09 22:48:08.375 282 12630.23 266.65 54775.15 88888.00 2013-10-09 22:48:08.500 282 12630.23 266.65 54775.15 88888.00 2013-10-09 22:48:08.625 282 12630.27 266.65 54775.12 88888.00 2013-10-09 22:48:08.750 282 12630.30 266.65 54775.15 88888.00 2013-10-09 22:48:08.875 282 12630.35 266.68 54775.12 88888.00 2013-10-09 22:48:09.000 282 12630.35 266.68 54775.12 88888.00 2013-10-09 22:48:09.125 282 12630.35 266.68 54775.12 88888.00 2013-10-09 22:48:09.250 282 12630.30 266.65 54775.15 88888.00 2013-10-09 22:48:09.375 282 12630.30 266.65 54775.12 88888.00 2013-10-09 22:48:09.500 282 12630.38 266.60 54775.10 88888.00 2013-10-09 22:48:09.625 282 12630.40 266.65 54775.10 88888.00 2013-10-09 22:48:09.750 282 12630.48 266.68 54775.07 88888.00 2013-10-09 22:48:09.875 282 12630.50 266.73 54775.10 88888.00 2013-10-09 22:48:10.000 282 12630.50 266.73 54775.07 88888.00 2013-10-09 22:48:10.125 282 12630.52 266.73 54775.10 88888.00 2013-10-09 22:48:10.250 282 12630.50 266.70 54775.07 88888.00 2013-10-09 22:48:10.375 282 12630.50 266.70 54775.07 88888.00 2013-10-09 22:48:10.500 282 12630.58 266.70 54775.07 88888.00 2013-10-09 22:48:10.625 282 12630.62 266.68 54775.07 88888.00 2013-10-09 22:48:10.750 282 12630.60 266.70 54775.07 88888.00 2013-10-09 22:48:10.875 282 12630.62 266.73 54775.07 88888.00 2013-10-09 22:48:11.000 282 12630.67 266.68 54775.10 88888.00 2013-10-09 22:48:11.125 282 12630.70 266.70 54775.05 88888.00 2013-10-09 22:48:11.250 282 12630.65 266.70 54775.07 88888.00 2013-10-09 22:48:11.375 282 12630.65 266.70 54775.05 88888.00 2013-10-09 22:48:11.500 282 12630.70 266.73 54775.07 88888.00 2013-10-09 22:48:11.625 282 12630.77 266.73 54775.05 88888.00 2013-10-09 22:48:11.750 282 12630.77 266.70 54775.03 88888.00 2013-10-09 22:48:11.875 282 12630.83 266.73 54775.03 88888.00 2013-10-09 22:48:12.000 282 12630.85 266.75 54775.03 88888.00 2013-10-09 22:48:12.125 282 12630.88 266.73 54775.03 88888.00 2013-10-09 22:48:12.250 282 12630.90 266.77 54775.03 88888.00 2013-10-09 22:48:12.375 282 12630.92 266.75 54775.00 88888.00 2013-10-09 22:48:12.500 282 12630.95 266.75 54774.97 88888.00 2013-10-09 22:48:12.625 282 12630.90 266.73 54774.97 88888.00 2013-10-09 22:48:12.750 282 12630.88 266.75 54775.00 88888.00 2013-10-09 22:48:12.875 282 12630.92 266.75 54775.00 88888.00 2013-10-09 22:48:13.000 282 12630.98 266.73 54774.95 88888.00 2013-10-09 22:48:13.125 282 12631.00 266.75 54774.95 88888.00 2013-10-09 22:48:13.250 282 12630.95 266.75 54774.97 88888.00 2013-10-09 22:48:13.375 282 12631.05 266.75 54774.97 88888.00 2013-10-09 22:48:13.500 282 12631.08 266.75 54774.97 88888.00 2013-10-09 22:48:13.625 282 12631.05 266.73 54774.95 88888.00 2013-10-09 22:48:13.750 282 12631.05 266.75 54774.95 88888.00 2013-10-09 22:48:13.875 282 12631.15 266.73 54774.95 88888.00 2013-10-09 22:48:14.000 282 12631.23 266.73 54774.90 88888.00 2013-10-09 22:48:14.125 282 12631.20 266.75 54774.93 88888.00 2013-10-09 22:48:14.250 282 12631.15 266.73 54774.93 88888.00 2013-10-09 22:48:14.375 282 12631.15 266.75 54774.93 88888.00 2013-10-09 22:48:14.500 282 12631.17 266.75 54774.90 88888.00 2013-10-09 22:48:14.625 282 12631.17 266.75 54774.90 88888.00 2013-10-09 22:48:14.750 282 12631.17 266.73 54774.90 88888.00 2013-10-09 22:48:14.875 282 12631.15 266.75 54774.88 88888.00 2013-10-09 22:48:15.000 282 12631.25 266.73 54774.88 88888.00 2013-10-09 22:48:15.125 282 12631.40 266.73 54774.88 88888.00 2013-10-09 22:48:15.250 282 12631.38 266.70 54774.85 88888.00 2013-10-09 22:48:15.375 282 12631.35 266.70 54774.85 88888.00 2013-10-09 22:48:15.500 282 12631.35 266.73 54774.85 88888.00 2013-10-09 22:48:15.625 282 12631.35 266.75 54774.88 88888.00 2013-10-09 22:48:15.750 282 12631.38 266.73 54774.88 88888.00 2013-10-09 22:48:15.875 282 12631.40 266.75 54774.82 88888.00 2013-10-09 22:48:16.000 282 12631.40 266.73 54774.80 88888.00 2013-10-09 22:48:16.125 282 12631.40 266.73 54774.85 88888.00 2013-10-09 22:48:16.250 282 12631.45 266.70 54774.82 88888.00 2013-10-09 22:48:16.375 282 12631.52 266.75 54774.82 88888.00 2013-10-09 22:48:16.500 282 12631.58 266.77 54774.82 88888.00 2013-10-09 22:48:16.625 282 12631.65 266.77 54774.80 88888.00 2013-10-09 22:48:16.750 282 12631.67 266.73 54774.80 88888.00 2013-10-09 22:48:16.875 282 12631.62 266.73 54774.80 88888.00 2013-10-09 22:48:17.000 282 12631.62 266.73 54774.82 88888.00 2013-10-09 22:48:17.125 282 12631.67 266.75 54774.82 88888.00 2013-10-09 22:48:17.250 282 12631.73 266.75 54774.82 88888.00 2013-10-09 22:48:17.375 282 12631.77 266.75 54774.80 88888.00 2013-10-09 22:48:17.500 282 12631.75 266.73 54774.75 88888.00 2013-10-09 22:48:17.625 282 12631.77 266.73 54774.78 88888.00 2013-10-09 22:48:17.750 282 12631.77 266.73 54774.78 88888.00 2013-10-09 22:48:17.875 282 12631.83 266.73 54774.75 88888.00 2013-10-09 22:48:18.000 282 12631.85 266.77 54774.75 88888.00 2013-10-09 22:48:18.125 282 12631.88 266.75 54774.75 88888.00 2013-10-09 22:48:18.250 282 12631.88 266.70 54774.72 88888.00 2013-10-09 22:48:18.375 282 12631.90 266.75 54774.75 88888.00 2013-10-09 22:48:18.500 282 12631.92 266.73 54774.75 88888.00 2013-10-09 22:48:18.625 282 12631.95 266.70 54774.72 88888.00 2013-10-09 22:48:18.750 282 12631.95 266.73 54774.72 88888.00 2013-10-09 22:48:18.875 282 12631.95 266.75 54774.75 88888.00 2013-10-09 22:48:19.000 282 12631.95 266.73 54774.70 88888.00 2013-10-09 22:48:19.125 282 12631.95 266.70 54774.70 88888.00 2013-10-09 22:48:19.250 282 12632.00 266.70 54774.70 88888.00 2013-10-09 22:48:19.375 282 12632.08 266.70 54774.68 88888.00 2013-10-09 22:48:19.500 282 12632.08 266.68 54774.68 88888.00 2013-10-09 22:48:19.625 282 12632.10 266.68 54774.68 88888.00 2013-10-09 22:48:19.750 282 12632.08 266.68 54774.68 88888.00 2013-10-09 22:48:19.875 282 12632.05 266.70 54774.68 88888.00 2013-10-09 22:48:20.000 282 12632.02 266.68 54774.65 88888.00 2013-10-09 22:48:20.125 282 12632.08 266.70 54774.65 88888.00 2013-10-09 22:48:20.250 282 12632.10 266.68 54774.65 88888.00 2013-10-09 22:48:20.375 282 12632.08 266.65 54774.60 88888.00 2013-10-09 22:48:20.500 282 12632.10 266.62 54774.62 88888.00 2013-10-09 22:48:20.625 282 12632.15 266.65 54774.62 88888.00 2013-10-09 22:48:20.750 282 12632.20 266.68 54774.62 88888.00 2013-10-09 22:48:20.875 282 12632.17 266.68 54774.57 88888.00 2013-10-09 22:48:21.000 282 12632.17 266.65 54774.57 88888.00 2013-10-09 22:48:21.125 282 12632.15 266.65 54774.60 88888.00 2013-10-09 22:48:21.250 282 12632.17 266.68 54774.62 88888.00 2013-10-09 22:48:21.375 282 12632.27 266.73 54774.60 88888.00 2013-10-09 22:48:21.500 282 12632.35 266.68 54774.60 88888.00 2013-10-09 22:48:21.625 282 12632.33 266.65 54774.60 88888.00 2013-10-09 22:48:21.750 282 12632.35 266.65 54774.60 88888.00 2013-10-09 22:48:21.875 282 12632.40 266.65 54774.57 88888.00 2013-10-09 22:48:22.000 282 12632.42 266.65 54774.57 88888.00 2013-10-09 22:48:22.125 282 12632.42 266.65 54774.60 88888.00 2013-10-09 22:48:22.250 282 12632.33 266.65 54774.57 88888.00 2013-10-09 22:48:22.375 282 12632.33 266.62 54774.57 88888.00 2013-10-09 22:48:22.500 282 12632.38 266.62 54774.57 88888.00 2013-10-09 22:48:22.625 282 12632.40 266.65 54774.57 88888.00 2013-10-09 22:48:22.750 282 12632.45 266.65 54774.55 88888.00 2013-10-09 22:48:22.875 282 12632.45 266.65 54774.57 88888.00 2013-10-09 22:48:23.000 282 12632.48 266.65 54774.55 88888.00 2013-10-09 22:48:23.125 282 12632.52 266.65 54774.55 88888.00 2013-10-09 22:48:23.250 282 12632.50 266.62 54774.55 88888.00 2013-10-09 22:48:23.375 282 12632.58 266.60 54774.55 88888.00 2013-10-09 22:48:23.500 282 12632.58 266.60 54774.53 88888.00 2013-10-09 22:48:23.625 282 12632.60 266.60 54774.53 88888.00 2013-10-09 22:48:23.750 282 12632.60 266.57 54774.55 88888.00 2013-10-09 22:48:23.875 282 12632.65 266.57 54774.53 88888.00 2013-10-09 22:48:24.000 282 12632.73 266.57 54774.53 88888.00 2013-10-09 22:48:24.125 282 12632.73 266.60 54774.50 88888.00 2013-10-09 22:48:24.250 282 12632.73 266.60 54774.50 88888.00 2013-10-09 22:48:24.375 282 12632.77 266.57 54774.50 88888.00 2013-10-09 22:48:24.500 282 12632.75 266.60 54774.53 88888.00 2013-10-09 22:48:24.625 282 12632.73 266.57 54774.50 88888.00 2013-10-09 22:48:24.750 282 12632.77 266.55 54774.47 88888.00 2013-10-09 22:48:24.875 282 12632.80 266.57 54774.53 88888.00 2013-10-09 22:48:25.000 282 12632.80 266.60 54774.50 88888.00 2013-10-09 22:48:25.125 282 12632.80 266.60 54774.53 88888.00 2013-10-09 22:48:25.250 282 12632.73 266.57 54774.50 88888.00 2013-10-09 22:48:25.375 282 12632.85 266.55 54774.50 88888.00 2013-10-09 22:48:25.500 282 12632.88 266.57 54774.53 88888.00 2013-10-09 22:48:25.625 282 12632.90 266.57 54774.53 88888.00 2013-10-09 22:48:25.750 282 12632.90 266.57 54774.50 88888.00 2013-10-09 22:48:25.875 282 12632.90 266.55 54774.50 88888.00 2013-10-09 22:48:26.000 282 12632.90 266.55 54774.45 88888.00 2013-10-09 22:48:26.125 282 12632.85 266.55 54774.45 88888.00 2013-10-09 22:48:26.250 282 12632.85 266.57 54774.45 88888.00 2013-10-09 22:48:26.375 282 12632.92 266.55 54774.45 88888.00 2013-10-09 22:48:26.500 282 12632.92 266.55 54774.45 88888.00 2013-10-09 22:48:26.625 282 12632.95 266.57 54774.47 88888.00 2013-10-09 22:48:26.750 282 12632.98 266.60 54774.47 88888.00 2013-10-09 22:48:26.875 282 12633.02 266.55 54774.47 88888.00 2013-10-09 22:48:27.000 282 12633.02 266.57 54774.43 88888.00 2013-10-09 22:48:27.125 282 12632.95 266.57 54774.43 88888.00 2013-10-09 22:48:27.250 282 12633.02 266.57 54774.43 88888.00 2013-10-09 22:48:27.375 282 12633.05 266.57 54774.43 88888.00 2013-10-09 22:48:27.500 282 12633.02 266.60 54774.45 88888.00 2013-10-09 22:48:27.625 282 12633.02 266.62 54774.45 88888.00 2013-10-09 22:48:27.750 282 12633.15 266.62 54774.43 88888.00 2013-10-09 22:48:27.875 282 12633.20 266.60 54774.43 88888.00 2013-10-09 22:48:28.000 282 12633.17 266.57 54774.40 88888.00 2013-10-09 22:48:28.125 282 12633.17 266.55 54774.40 88888.00 2013-10-09 22:48:28.250 282 12633.17 266.57 54774.45 88888.00 2013-10-09 22:48:28.375 282 12633.17 266.60 54774.43 88888.00 2013-10-09 22:48:28.500 282 12633.15 266.57 54774.40 88888.00 2013-10-09 22:48:28.625 282 12633.17 266.57 54774.38 88888.00 2013-10-09 22:48:28.750 282 12633.23 266.60 54774.38 88888.00 2013-10-09 22:48:28.875 282 12633.25 266.60 54774.38 88888.00 2013-10-09 22:48:29.000 282 12633.27 266.60 54774.38 88888.00 2013-10-09 22:48:29.125 282 12633.30 266.57 54774.40 88888.00 2013-10-09 22:48:29.250 282 12633.27 266.55 54774.38 88888.00 2013-10-09 22:48:29.375 282 12633.25 266.57 54774.35 88888.00 2013-10-09 22:48:29.500 282 12633.27 266.60 54774.40 88888.00 2013-10-09 22:48:29.625 282 12633.33 266.55 54774.38 88888.00 2013-10-09 22:48:29.750 282 12633.38 266.57 54774.35 88888.00 2013-10-09 22:48:29.875 282 12633.38 266.57 54774.35 88888.00 2013-10-09 22:48:30.000 282 12633.33 266.55 54774.35 88888.00 2013-10-09 22:48:30.125 282 12633.30 266.55 54774.38 88888.00 2013-10-09 22:48:30.250 282 12633.33 266.52 54774.35 88888.00 2013-10-09 22:48:30.375 282 12633.45 266.50 54774.32 88888.00 2013-10-09 22:48:30.500 282 12633.48 266.52 54774.32 88888.00 2013-10-09 22:48:30.625 282 12633.50 266.55 54774.30 88888.00 2013-10-09 22:48:30.750 282 12633.50 266.57 54774.32 88888.00 2013-10-09 22:48:30.875 282 12633.48 266.57 54774.32 88888.00 2013-10-09 22:48:31.000 282 12633.48 266.55 54774.32 88888.00 2013-10-09 22:48:31.125 282 12633.48 266.55 54774.30 88888.00 2013-10-09 22:48:31.250 282 12633.42 266.55 54774.30 88888.00 2013-10-09 22:48:31.375 282 12633.48 266.55 54774.32 88888.00 2013-10-09 22:48:31.500 282 12633.52 266.57 54774.32 88888.00 2013-10-09 22:48:31.625 282 12633.55 266.57 54774.30 88888.00 2013-10-09 22:48:31.750 282 12633.58 266.55 54774.30 88888.00 2013-10-09 22:48:31.875 282 12633.55 266.57 54774.30 88888.00 2013-10-09 22:48:32.000 282 12633.50 266.57 54774.28 88888.00 2013-10-09 22:48:32.125 282 12633.58 266.55 54774.30 88888.00 2013-10-09 22:48:32.250 282 12633.58 266.55 54774.28 88888.00 2013-10-09 22:48:32.375 282 12633.60 266.55 54774.30 88888.00 2013-10-09 22:48:32.500 282 12633.65 266.55 54774.28 88888.00 2013-10-09 22:48:32.625 282 12633.70 266.52 54774.25 88888.00 2013-10-09 22:48:32.750 282 12633.70 266.57 54774.22 88888.00 2013-10-09 22:48:32.875 282 12633.73 266.57 54774.22 88888.00 2013-10-09 22:48:33.000 282 12633.70 266.57 54774.25 88888.00 2013-10-09 22:48:33.125 282 12633.62 266.55 54774.25 88888.00 2013-10-09 22:48:33.250 282 12633.65 266.55 54774.25 88888.00 2013-10-09 22:48:33.375 282 12633.73 266.60 54774.22 88888.00 2013-10-09 22:48:33.500 282 12633.70 266.57 54774.22 88888.00 2013-10-09 22:48:33.625 282 12633.70 266.57 54774.20 88888.00 2013-10-09 22:48:33.750 282 12633.73 266.60 54774.18 88888.00 2013-10-09 22:48:33.875 282 12633.80 266.57 54774.20 88888.00 2013-10-09 22:48:34.000 282 12633.83 266.57 54774.18 88888.00 2013-10-09 22:48:34.125 282 12633.83 266.57 54774.18 88888.00 2013-10-09 22:48:34.250 282 12633.77 266.57 54774.15 88888.00 2013-10-09 22:48:34.375 282 12633.77 266.60 54774.15 88888.00 2013-10-09 22:48:34.500 282 12633.80 266.60 54774.15 88888.00 2013-10-09 22:48:34.625 282 12633.83 266.57 54774.18 88888.00 2013-10-09 22:48:34.750 282 12633.83 266.57 54774.18 88888.00 2013-10-09 22:48:34.875 282 12633.88 266.60 54774.18 88888.00 2013-10-09 22:48:35.000 282 12633.98 266.60 54774.15 88888.00 2013-10-09 22:48:35.125 282 12634.00 266.57 54774.18 88888.00 2013-10-09 22:48:35.250 282 12633.98 266.57 54774.18 88888.00 2013-10-09 22:48:35.375 282 12634.00 266.57 54774.18 88888.00 2013-10-09 22:48:35.500 282 12633.98 266.60 54774.15 88888.00 2013-10-09 22:48:35.625 282 12634.02 266.60 54774.12 88888.00 2013-10-09 22:48:35.750 282 12634.08 266.57 54774.15 88888.00 2013-10-09 22:48:35.875 282 12634.10 266.60 54774.12 88888.00 2013-10-09 22:48:36.000 282 12634.15 266.57 54774.12 88888.00 2013-10-09 22:48:36.125 282 12634.17 266.57 54774.12 88888.00 2013-10-09 22:48:36.250 282 12634.23 266.57 54774.15 88888.00 2013-10-09 22:48:36.375 282 12634.23 266.57 54774.10 88888.00 2013-10-09 22:48:36.500 282 12634.25 266.57 54774.12 88888.00 2013-10-09 22:48:36.625 282 12634.20 266.57 54774.12 88888.00 2013-10-09 22:48:36.750 282 12634.17 266.57 54774.12 88888.00 2013-10-09 22:48:36.875 282 12634.17 266.57 54774.12 88888.00 2013-10-09 22:48:37.000 282 12634.20 266.57 54774.07 88888.00 2013-10-09 22:48:37.125 282 12634.20 266.60 54774.12 88888.00 2013-10-09 22:48:37.250 282 12634.15 266.60 54774.12 88888.00 2013-10-09 22:48:37.375 282 12634.20 266.60 54774.15 88888.00 2013-10-09 22:48:37.500 282 12634.25 266.60 54774.12 88888.00 2013-10-09 22:48:37.625 282 12634.25 266.60 54774.12 88888.00 2013-10-09 22:48:37.750 282 12634.27 266.62 54774.10 88888.00 2013-10-09 22:48:37.875 282 12634.30 266.65 54774.07 88888.00 2013-10-09 22:48:38.000 282 12634.27 266.62 54774.03 88888.00 2013-10-09 22:48:38.125 282 12634.33 266.65 54774.07 88888.00 2013-10-09 22:48:38.250 282 12634.38 266.65 54774.10 88888.00 2013-10-09 22:48:38.375 282 12634.45 266.62 54774.10 88888.00 2013-10-09 22:48:38.500 282 12634.48 266.62 54774.05 88888.00 2013-10-09 22:48:38.625 282 12634.45 266.65 54774.05 88888.00 2013-10-09 22:48:38.750 282 12634.45 266.65 54774.05 88888.00 2013-10-09 22:48:38.875 282 12634.48 266.62 54774.05 88888.00 2013-10-09 22:48:39.000 282 12634.48 266.62 54774.03 88888.00 2013-10-09 22:48:39.125 282 12634.45 266.65 54774.03 88888.00 2013-10-09 22:48:39.250 282 12634.45 266.62 54774.03 88888.00 2013-10-09 22:48:39.375 282 12634.52 266.68 54774.05 88888.00 2013-10-09 22:48:39.500 282 12634.60 266.68 54774.05 88888.00 2013-10-09 22:48:39.625 282 12634.67 266.68 54774.05 88888.00 2013-10-09 22:48:39.750 282 12634.62 266.70 54774.03 88888.00 2013-10-09 22:48:39.875 282 12634.62 266.68 54774.03 88888.00 2013-10-09 22:48:40.000 282 12634.65 266.68 54774.03 88888.00 2013-10-09 22:48:40.125 282 12634.67 266.68 54774.03 88888.00 2013-10-09 22:48:40.250 282 12634.67 266.73 54774.05 88888.00 2013-10-09 22:48:40.375 282 12634.73 266.70 54774.03 88888.00 2013-10-09 22:48:40.500 282 12634.75 266.68 54774.00 88888.00 2013-10-09 22:48:40.625 282 12634.77 266.73 54774.03 88888.00 2013-10-09 22:48:40.750 282 12634.80 266.73 54774.00 88888.00 2013-10-09 22:48:40.875 282 12634.77 266.73 54773.97 88888.00 2013-10-09 22:48:41.000 282 12634.77 266.73 54773.95 88888.00 2013-10-09 22:48:41.125 282 12634.80 266.70 54773.97 88888.00 2013-10-09 22:48:41.250 282 12634.77 266.68 54774.00 88888.00 2013-10-09 22:48:41.375 282 12634.85 266.73 54774.00 88888.00 2013-10-09 22:48:41.500 282 12634.88 266.73 54773.97 88888.00 2013-10-09 22:48:41.625 282 12634.90 266.70 54773.97 88888.00 2013-10-09 22:48:41.750 282 12634.95 266.68 54773.97 88888.00 2013-10-09 22:48:41.875 282 12634.92 266.70 54774.00 88888.00 2013-10-09 22:48:42.000 282 12634.98 266.70 54773.95 88888.00 2013-10-09 22:48:42.125 282 12635.05 266.68 54773.93 88888.00 2013-10-09 22:48:42.250 282 12635.02 266.68 54773.97 88888.00 2013-10-09 22:48:42.375 282 12635.05 266.70 54773.95 88888.00 2013-10-09 22:48:42.500 282 12635.15 266.73 54773.97 88888.00 2013-10-09 22:48:42.625 282 12635.23 266.73 54773.95 88888.00 2013-10-09 22:48:42.750 282 12635.27 266.75 54773.95 88888.00 2013-10-09 22:48:42.875 282 12635.30 266.70 54773.95 88888.00 2013-10-09 22:48:43.000 282 12635.35 266.70 54773.95 88888.00 2013-10-09 22:48:43.125 282 12635.33 266.73 54773.97 88888.00 2013-10-09 22:48:43.250 282 12635.23 266.68 54773.95 88888.00 2013-10-09 22:48:43.375 282 12635.15 266.68 54773.93 88888.00 2013-10-09 22:48:43.500 282 12635.20 266.70 54773.95 88888.00 2013-10-09 22:48:43.625 282 12635.27 266.68 54773.95 88888.00 2013-10-09 22:48:43.750 282 12635.38 266.73 54773.95 88888.00 2013-10-09 22:48:43.875 282 12635.38 266.73 54773.93 88888.00 2013-10-09 22:48:44.000 282 12635.33 266.68 54773.93 88888.00 2013-10-09 22:48:44.125 282 12635.35 266.65 54773.88 88888.00 2013-10-09 22:48:44.250 282 12635.40 266.65 54773.90 88888.00 2013-10-09 22:48:44.375 282 12635.42 266.70 54773.90 88888.00 2013-10-09 22:48:44.500 282 12635.42 266.68 54773.90 88888.00 2013-10-09 22:48:44.625 282 12635.45 266.68 54773.90 88888.00 2013-10-09 22:48:44.750 282 12635.45 266.65 54773.90 88888.00 2013-10-09 22:48:44.875 282 12635.52 266.68 54773.90 88888.00 2013-10-09 22:48:45.000 282 12635.55 266.65 54773.93 88888.00 2013-10-09 22:48:45.125 282 12635.48 266.65 54773.93 88888.00 2013-10-09 22:48:45.250 282 12635.45 266.65 54773.93 88888.00 2013-10-09 22:48:45.375 282 12635.50 266.68 54773.93 88888.00 2013-10-09 22:48:45.500 282 12635.52 266.68 54773.95 88888.00 2013-10-09 22:48:45.625 282 12635.50 266.65 54773.90 88888.00 2013-10-09 22:48:45.750 282 12635.50 266.62 54773.90 88888.00 2013-10-09 22:48:45.875 282 12635.52 266.60 54773.88 88888.00 2013-10-09 22:48:46.000 282 12635.58 266.62 54773.88 88888.00 2013-10-09 22:48:46.125 282 12635.58 266.65 54773.90 88888.00 2013-10-09 22:48:46.250 282 12635.55 266.65 54773.90 88888.00 2013-10-09 22:48:46.375 282 12635.62 266.60 54773.88 88888.00 2013-10-09 22:48:46.500 282 12635.67 266.65 54773.90 88888.00 2013-10-09 22:48:46.625 282 12635.73 266.65 54773.93 88888.00 2013-10-09 22:48:46.750 282 12635.73 266.62 54773.93 88888.00 2013-10-09 22:48:46.875 282 12635.70 266.60 54773.93 88888.00 2013-10-09 22:48:47.000 282 12635.65 266.60 54773.90 88888.00 2013-10-09 22:48:47.125 282 12635.65 266.57 54773.93 88888.00 2013-10-09 22:48:47.250 282 12635.73 266.60 54773.93 88888.00 2013-10-09 22:48:47.375 282 12635.77 266.57 54773.88 88888.00 2013-10-09 22:48:47.500 282 12635.75 266.55 54773.88 88888.00 2013-10-09 22:48:47.625 282 12635.83 266.57 54773.88 88888.00 2013-10-09 22:48:47.750 282 12635.85 266.57 54773.88 88888.00 2013-10-09 22:48:47.875 282 12635.80 266.52 54773.88 88888.00 2013-10-09 22:48:48.000 282 12635.83 266.50 54773.88 88888.00 2013-10-09 22:48:48.125 282 12635.88 266.50 54773.88 88888.00 2013-10-09 22:48:48.250 282 12635.88 266.48 54773.90 88888.00 2013-10-09 22:48:48.375 282 12635.95 266.48 54773.88 88888.00 2013-10-09 22:48:48.500 282 12636.00 266.50 54773.88 88888.00 2013-10-09 22:48:48.625 282 12636.05 266.48 54773.90 88888.00 2013-10-09 22:48:48.750 282 12636.00 266.48 54773.88 88888.00 2013-10-09 22:48:48.875 282 12635.92 266.45 54773.88 88888.00 2013-10-09 22:48:49.000 282 12635.98 266.45 54773.82 88888.00 2013-10-09 22:48:49.125 282 12636.00 266.45 54773.85 88888.00 2013-10-09 22:48:49.250 282 12636.02 266.45 54773.93 88888.00 2013-10-09 22:48:49.375 282 12636.02 266.43 54773.93 88888.00 2013-10-09 22:48:49.500 282 12636.02 266.43 54773.93 88888.00 2013-10-09 22:48:49.625 282 12636.08 266.43 54773.88 88888.00 2013-10-09 22:48:49.750 282 12636.10 266.43 54773.88 88888.00 2013-10-09 22:48:49.875 282 12636.10 266.43 54773.88 88888.00 2013-10-09 22:48:50.000 282 12636.05 266.43 54773.88 88888.00 2013-10-09 22:48:50.125 282 12636.02 266.43 54773.88 88888.00 2013-10-09 22:48:50.250 282 12636.02 266.43 54773.90 88888.00 2013-10-09 22:48:50.375 282 12636.10 266.40 54773.88 88888.00 2013-10-09 22:48:50.500 282 12636.10 266.40 54773.90 88888.00 2013-10-09 22:48:50.625 282 12636.15 266.40 54773.88 88888.00 2013-10-09 22:48:50.750 282 12636.12 266.40 54773.88 88888.00 2013-10-09 22:48:50.875 282 12636.17 266.38 54773.88 88888.00 2013-10-09 22:48:51.000 282 12636.20 266.35 54773.88 88888.00 2013-10-09 22:48:51.125 282 12636.23 266.32 54773.88 88888.00 2013-10-09 22:48:51.250 282 12636.25 266.32 54773.88 88888.00 2013-10-09 22:48:51.375 282 12636.25 266.32 54773.88 88888.00 2013-10-09 22:48:51.500 282 12636.30 266.32 54773.88 88888.00 2013-10-09 22:48:51.625 282 12636.17 266.30 54773.85 88888.00 2013-10-09 22:48:51.750 282 12636.15 266.27 54773.88 88888.00 2013-10-09 22:48:51.875 282 12636.20 266.27 54773.90 88888.00 2013-10-09 22:48:52.000 282 12636.20 266.27 54773.90 88888.00 2013-10-09 22:48:52.125 282 12636.17 266.30 54773.93 88888.00 2013-10-09 22:48:52.250 282 12636.17 266.30 54773.95 88888.00 2013-10-09 22:48:52.375 282 12636.23 266.30 54773.93 88888.00 2013-10-09 22:48:52.500 282 12636.25 266.32 54773.90 88888.00 2013-10-09 22:48:52.625 282 12636.25 266.30 54773.90 88888.00 2013-10-09 22:48:52.750 282 12636.27 266.27 54773.90 88888.00 2013-10-09 22:48:52.875 282 12636.27 266.25 54773.90 88888.00 2013-10-09 22:48:53.000 282 12636.25 266.25 54773.90 88888.00 2013-10-09 22:48:53.125 282 12636.27 266.25 54773.93 88888.00 2013-10-09 22:48:53.250 282 12636.30 266.23 54773.90 88888.00 2013-10-09 22:48:53.375 282 12636.35 266.25 54773.88 88888.00 2013-10-09 22:48:53.500 282 12636.38 266.25 54773.88 88888.00 2013-10-09 22:48:53.625 282 12636.38 266.25 54773.88 88888.00 2013-10-09 22:48:53.750 282 12636.42 266.23 54773.88 88888.00 2013-10-09 22:48:53.875 282 12636.42 266.23 54773.90 88888.00 2013-10-09 22:48:54.000 282 12636.40 266.20 54773.88 88888.00 2013-10-09 22:48:54.125 282 12636.35 266.20 54773.90 88888.00 2013-10-09 22:48:54.250 282 12636.33 266.20 54773.90 88888.00 2013-10-09 22:48:54.375 282 12636.33 266.20 54773.90 88888.00 2013-10-09 22:48:54.500 282 12636.40 266.20 54773.90 88888.00 2013-10-09 22:48:54.625 282 12636.48 266.20 54773.93 88888.00 2013-10-09 22:48:54.750 282 12636.55 266.18 54773.93 88888.00 2013-10-09 22:48:54.875 282 12636.58 266.15 54773.90 88888.00 2013-10-09 22:48:55.000 282 12636.52 266.15 54773.90 88888.00 2013-10-09 22:48:55.125 282 12636.42 266.15 54773.88 88888.00 2013-10-09 22:48:55.250 282 12636.40 266.18 54773.90 88888.00 2013-10-09 22:48:55.375 282 12636.50 266.18 54773.88 88888.00 2013-10-09 22:48:55.500 282 12636.55 266.20 54773.90 88888.00 2013-10-09 22:48:55.625 282 12636.60 266.20 54773.88 88888.00 2013-10-09 22:48:55.750 282 12636.58 266.20 54773.85 88888.00 2013-10-09 22:48:55.875 282 12636.67 266.23 54773.88 88888.00 2013-10-09 22:48:56.000 282 12636.67 266.18 54773.88 88888.00 2013-10-09 22:48:56.125 282 12636.67 266.18 54773.88 88888.00 2013-10-09 22:48:56.250 282 12636.70 266.18 54773.88 88888.00 2013-10-09 22:48:56.375 282 12636.70 266.20 54773.88 88888.00 2013-10-09 22:48:56.500 282 12636.73 266.20 54773.88 88888.00 2013-10-09 22:48:56.625 282 12636.73 266.12 54773.85 88888.00 2013-10-09 22:48:56.750 282 12636.75 266.12 54773.88 88888.00 2013-10-09 22:48:56.875 282 12636.70 266.12 54773.88 88888.00 2013-10-09 22:48:57.000 282 12636.73 266.15 54773.88 88888.00 2013-10-09 22:48:57.125 282 12636.80 266.15 54773.90 88888.00 2013-10-09 22:48:57.250 282 12636.80 266.15 54773.88 88888.00 2013-10-09 22:48:57.375 282 12636.88 266.12 54773.88 88888.00 2013-10-09 22:48:57.500 282 12636.90 266.12 54773.88 88888.00 2013-10-09 22:48:57.625 282 12636.90 266.10 54773.85 88888.00 2013-10-09 22:48:57.750 282 12636.88 266.10 54773.82 88888.00 2013-10-09 22:48:57.875 282 12636.88 266.10 54773.82 88888.00 2013-10-09 22:48:58.000 282 12636.88 266.10 54773.82 88888.00 2013-10-09 22:48:58.125 282 12636.85 266.10 54773.82 88888.00 2013-10-09 22:48:58.250 282 12636.85 266.05 54773.85 88888.00 2013-10-09 22:48:58.375 282 12636.90 266.07 54773.85 88888.00 2013-10-09 22:48:58.500 282 12636.98 266.10 54773.85 88888.00 2013-10-09 22:48:58.625 282 12636.98 266.07 54773.82 88888.00 2013-10-09 22:48:58.750 282 12636.95 266.07 54773.82 88888.00 2013-10-09 22:48:58.875 282 12636.98 266.10 54773.80 88888.00 2013-10-09 22:48:59.000 282 12637.02 266.10 54773.82 88888.00 2013-10-09 22:48:59.125 282 12637.02 266.10 54773.85 88888.00 2013-10-09 22:48:59.250 282 12637.02 266.07 54773.85 88888.00 2013-10-09 22:48:59.375 282 12637.08 266.10 54773.88 88888.00 2013-10-09 22:48:59.500 282 12637.05 266.10 54773.85 88888.00 2013-10-09 22:48:59.625 282 12637.05 266.05 54773.80 88888.00 2013-10-09 22:48:59.750 282 12637.10 266.05 54773.85 88888.00 2013-10-09 22:48:59.875 282 12637.08 266.07 54773.85 88888.00 2013-10-09 22:49:00.000 282 12637.10 266.07 54773.80 88888.00 2013-10-09 22:49:00.125 282 12637.12 266.07 54773.85 88888.00 2013-10-09 22:49:00.250 282 12637.10 266.10 54773.85 88888.00 2013-10-09 22:49:00.375 282 12637.12 266.07 54773.85 88888.00 2013-10-09 22:49:00.500 282 12637.15 266.07 54773.85 88888.00 2013-10-09 22:49:00.625 282 12637.17 266.02 54773.85 88888.00 2013-10-09 22:49:00.750 282 12637.15 266.05 54773.85 88888.00 2013-10-09 22:49:00.875 282 12637.12 266.05 54773.85 88888.00 2013-10-09 22:49:01.000 282 12637.12 266.05 54773.82 88888.00 2013-10-09 22:49:01.125 282 12637.10 266.05 54773.85 88888.00 2013-10-09 22:49:01.250 282 12637.15 266.05 54773.85 88888.00 2013-10-09 22:49:01.375 282 12637.20 266.07 54773.85 88888.00 2013-10-09 22:49:01.500 282 12637.23 266.05 54773.88 88888.00 2013-10-09 22:49:01.625 282 12637.25 266.02 54773.82 88888.00 2013-10-09 22:49:01.750 282 12637.25 266.00 54773.85 88888.00 2013-10-09 22:49:01.875 282 12637.23 266.05 54773.88 88888.00 2013-10-09 22:49:02.000 282 12637.20 266.02 54773.88 88888.00 2013-10-09 22:49:02.125 282 12637.23 266.05 54773.85 88888.00 2013-10-09 22:49:02.250 282 12637.25 266.02 54773.88 88888.00 2013-10-09 22:49:02.375 282 12637.27 266.02 54773.90 88888.00 2013-10-09 22:49:02.500 282 12637.27 266.02 54773.90 88888.00 2013-10-09 22:49:02.625 282 12637.30 266.02 54773.85 88888.00 2013-10-09 22:49:02.750 282 12637.33 266.00 54773.82 88888.00 2013-10-09 22:49:02.875 282 12637.33 266.02 54773.82 88888.00 2013-10-09 22:49:03.000 282 12637.40 266.05 54773.85 88888.00 2013-10-09 22:49:03.125 282 12637.45 266.02 54773.85 88888.00 2013-10-09 22:49:03.250 282 12637.40 266.00 54773.82 88888.00 2013-10-09 22:49:03.375 282 12637.38 265.98 54773.85 88888.00 2013-10-09 22:49:03.500 282 12637.42 265.98 54773.82 88888.00 2013-10-09 22:49:03.625 282 12637.48 265.98 54773.85 88888.00 2013-10-09 22:49:03.750 282 12637.52 265.98 54773.85 88888.00 2013-10-09 22:49:03.875 282 12637.52 266.00 54773.88 88888.00 2013-10-09 22:49:04.000 282 12637.48 266.00 54773.85 88888.00 2013-10-09 22:49:04.125 282 12637.42 266.00 54773.82 88888.00 2013-10-09 22:49:04.250 282 12637.40 265.95 54773.80 88888.00 2013-10-09 22:49:04.375 282 12637.40 265.98 54773.80 88888.00 2013-10-09 22:49:04.500 282 12637.42 266.00 54773.80 88888.00 2013-10-09 22:49:04.625 282 12637.48 266.00 54773.80 88888.00 2013-10-09 22:49:04.750 282 12637.55 265.98 54773.82 88888.00 2013-10-09 22:49:04.875 282 12637.55 265.98 54773.82 88888.00 2013-10-09 22:49:05.000 282 12637.55 265.95 54773.82 88888.00 2013-10-09 22:49:05.125 282 12637.55 266.00 54773.85 88888.00 2013-10-09 22:49:05.250 282 12637.52 265.98 54773.85 88888.00 2013-10-09 22:49:05.375 282 12637.52 265.95 54773.85 88888.00 2013-10-09 22:49:05.500 282 12637.52 265.93 54773.88 88888.00 2013-10-09 22:49:05.625 282 12637.55 265.95 54773.88 88888.00 2013-10-09 22:49:05.750 282 12637.55 265.93 54773.85 88888.00 2013-10-09 22:49:05.875 282 12637.55 265.90 54773.85 88888.00 2013-10-09 22:49:06.000 282 12637.58 265.93 54773.82 88888.00 2013-10-09 22:49:06.125 282 12637.58 265.88 54773.82 88888.00 2013-10-09 22:49:06.250 282 12637.58 265.88 54773.85 88888.00 2013-10-09 22:49:06.375 282 12637.65 265.90 54773.88 88888.00 2013-10-09 22:49:06.500 282 12637.62 265.90 54773.85 88888.00 2013-10-09 22:49:06.625 282 12637.62 265.90 54773.85 88888.00 2013-10-09 22:49:06.750 282 12637.65 265.90 54773.88 88888.00 2013-10-09 22:49:06.875 282 12637.65 265.88 54773.82 88888.00 2013-10-09 22:49:07.000 282 12637.65 265.88 54773.82 88888.00 2013-10-09 22:49:07.125 282 12637.67 265.93 54773.82 88888.00 2013-10-09 22:49:07.250 282 12637.65 265.88 54773.85 88888.00 2013-10-09 22:49:07.375 282 12637.67 265.88 54773.85 88888.00 2013-10-09 22:49:07.500 282 12637.70 265.90 54773.88 88888.00 2013-10-09 22:49:07.625 282 12637.73 265.90 54773.90 88888.00 2013-10-09 22:49:07.750 282 12637.77 265.90 54773.85 88888.00 2013-10-09 22:49:07.875 282 12637.80 265.93 54773.88 88888.00 2013-10-09 22:49:08.000 282 12637.80 265.93 54773.88 88888.00 2013-10-09 22:49:08.125 282 12637.80 265.90 54773.85 88888.00 2013-10-09 22:49:08.250 282 12637.80 265.88 54773.85 88888.00 2013-10-09 22:49:08.375 282 12637.85 265.85 54773.90 88888.00 2013-10-09 22:49:08.500 282 12637.88 265.90 54773.88 88888.00 2013-10-09 22:49:08.625 282 12637.85 265.90 54773.88 88888.00 2013-10-09 22:49:08.750 282 12637.85 265.90 54773.90 88888.00 2013-10-09 22:49:08.875 282 12637.88 265.90 54773.90 88888.00 2013-10-09 22:49:09.000 282 12637.90 265.88 54773.88 88888.00 2013-10-09 22:49:09.125 282 12637.88 265.85 54773.85 88888.00 2013-10-09 22:49:09.250 282 12637.85 265.82 54773.88 88888.00 2013-10-09 22:49:09.375 282 12637.90 265.85 54773.85 88888.00 2013-10-09 22:49:09.500 282 12637.98 265.82 54773.85 88888.00 2013-10-09 22:49:09.625 282 12638.00 265.85 54773.88 88888.00 2013-10-09 22:49:09.750 282 12637.95 265.85 54773.85 88888.00 2013-10-09 22:49:09.875 282 12637.98 265.80 54773.85 88888.00 2013-10-09 22:49:10.000 282 12638.00 265.82 54773.85 88888.00 2013-10-09 22:49:10.125 282 12637.98 265.85 54773.85 88888.00 2013-10-09 22:49:10.250 282 12637.92 265.82 54773.88 88888.00 2013-10-09 22:49:10.375 282 12638.02 265.82 54773.85 88888.00 2013-10-09 22:49:10.500 282 12638.08 265.85 54773.88 88888.00 2013-10-09 22:49:10.625 282 12638.02 265.85 54773.88 88888.00 2013-10-09 22:49:10.750 282 12638.02 265.85 54773.88 88888.00 2013-10-09 22:49:10.875 282 12638.10 265.82 54773.90 88888.00 2013-10-09 22:49:11.000 282 12638.12 265.82 54773.90 88888.00 2013-10-09 22:49:11.125 282 12638.12 265.85 54773.90 88888.00 2013-10-09 22:49:11.250 282 12638.10 265.85 54773.88 88888.00 2013-10-09 22:49:11.375 282 12638.12 265.85 54773.88 88888.00 2013-10-09 22:49:11.500 282 12638.10 265.85 54773.88 88888.00 2013-10-09 22:49:11.625 282 12638.10 265.85 54773.90 88888.00 2013-10-09 22:49:11.750 282 12638.15 265.88 54773.88 88888.00 2013-10-09 22:49:11.875 282 12638.25 265.88 54773.88 88888.00 2013-10-09 22:49:12.000 282 12638.30 265.88 54773.88 88888.00 2013-10-09 22:49:12.125 282 12638.25 265.85 54773.90 88888.00 2013-10-09 22:49:12.250 282 12638.17 265.82 54773.90 88888.00 2013-10-09 22:49:12.375 282 12638.30 265.82 54773.90 88888.00 2013-10-09 22:49:12.500 282 12638.35 265.82 54773.90 88888.00 2013-10-09 22:49:12.625 282 12638.35 265.82 54773.90 88888.00 2013-10-09 22:49:12.750 282 12638.25 265.80 54773.90 88888.00 2013-10-09 22:49:12.875 282 12638.30 265.80 54773.90 88888.00 2013-10-09 22:49:13.000 282 12638.38 265.82 54773.93 88888.00 2013-10-09 22:49:13.125 282 12638.38 265.82 54773.93 88888.00 2013-10-09 22:49:13.250 282 12638.42 265.80 54773.90 88888.00 2013-10-09 22:49:13.375 282 12638.40 265.80 54773.93 88888.00 2013-10-09 22:49:13.500 282 12638.45 265.80 54773.90 88888.00 2013-10-09 22:49:13.625 282 12638.50 265.77 54773.90 88888.00 2013-10-09 22:49:13.750 282 12638.58 265.80 54773.93 88888.00 2013-10-09 22:49:13.875 282 12638.65 265.80 54773.93 88888.00 2013-10-09 22:49:14.000 282 12638.65 265.75 54773.90 88888.00 2013-10-09 22:49:14.125 282 12638.60 265.75 54773.90 88888.00 2013-10-09 22:49:14.250 282 12638.55 265.75 54773.95 88888.00 2013-10-09 22:49:14.375 282 12638.65 265.77 54773.90 88888.00 2013-10-09 22:49:14.500 282 12638.70 265.77 54773.88 88888.00 2013-10-09 22:49:14.625 282 12638.73 265.73 54773.90 88888.00 2013-10-09 22:49:14.750 282 12638.75 265.73 54773.93 88888.00 2013-10-09 22:49:14.875 282 12638.77 265.73 54773.95 88888.00 2013-10-09 22:49:15.000 282 12638.80 265.73 54773.93 88888.00 2013-10-09 22:49:15.125 282 12638.77 265.70 54773.93 88888.00 2013-10-09 22:49:15.250 282 12638.65 265.68 54773.93 88888.00 2013-10-09 22:49:15.375 282 12638.67 265.65 54773.90 88888.00 2013-10-09 22:49:15.500 282 12638.73 265.62 54773.93 88888.00 2013-10-09 22:49:15.625 282 12638.85 265.62 54773.93 88888.00 2013-10-09 22:49:15.750 282 12638.88 265.62 54773.93 88888.00 2013-10-09 22:49:15.875 282 12638.85 265.62 54773.95 88888.00 2013-10-09 22:49:16.000 282 12638.83 265.60 54773.93 88888.00 2013-10-09 22:49:16.125 282 12638.77 265.57 54773.93 88888.00 2013-10-09 22:49:16.250 282 12638.77 265.55 54773.95 88888.00 2013-10-09 22:49:16.375 282 12638.80 265.55 54773.97 88888.00 2013-10-09 22:49:16.500 282 12638.83 265.55 54773.97 88888.00 2013-10-09 22:49:16.625 282 12638.88 265.55 54773.97 88888.00 2013-10-09 22:49:16.750 282 12638.85 265.52 54773.97 88888.00 2013-10-09 22:49:16.875 282 12638.83 265.52 54774.00 88888.00 2013-10-09 22:49:17.000 282 12638.88 265.50 54773.95 88888.00 2013-10-09 22:49:17.125 282 12638.92 265.45 54773.97 88888.00 2013-10-09 22:49:17.250 282 12638.90 265.43 54773.97 88888.00 2013-10-09 22:49:17.375 282 12638.92 265.45 54774.00 88888.00 2013-10-09 22:49:17.500 282 12638.83 265.43 54774.00 88888.00 2013-10-09 22:49:17.625 282 12638.80 265.38 54774.00 88888.00 2013-10-09 22:49:17.750 282 12638.85 265.35 54773.97 88888.00 2013-10-09 22:49:17.875 282 12638.83 265.35 54773.95 88888.00 2013-10-09 22:49:18.000 282 12638.80 265.32 54773.97 88888.00 2013-10-09 22:49:18.125 282 12638.83 265.32 54774.00 88888.00 2013-10-09 22:49:18.250 282 12638.80 265.30 54774.03 88888.00 2013-10-09 22:49:18.375 282 12638.83 265.27 54774.03 88888.00 2013-10-09 22:49:18.500 282 12638.83 265.25 54774.03 88888.00 2013-10-09 22:49:18.625 282 12638.77 265.20 54774.00 88888.00 2013-10-09 22:49:18.750 282 12638.75 265.20 54773.97 88888.00 2013-10-09 22:49:18.875 282 12638.73 265.18 54774.00 88888.00 2013-10-09 22:49:19.000 282 12638.80 265.15 54774.00 88888.00 2013-10-09 22:49:19.125 282 12638.80 265.15 54774.03 88888.00 2013-10-09 22:49:19.250 282 12638.75 265.07 54774.03 88888.00 2013-10-09 22:49:19.375 282 12638.80 265.12 54774.05 88888.00 2013-10-09 22:49:19.500 282 12638.85 265.12 54774.03 88888.00 2013-10-09 22:49:19.625 282 12638.88 265.10 54774.03 88888.00 2013-10-09 22:49:19.750 282 12638.85 265.05 54774.07 88888.00 2013-10-09 22:49:19.875 282 12638.85 265.05 54774.05 88888.00 2013-10-09 22:49:20.000 282 12638.85 265.02 54774.07 88888.00 2013-10-09 22:49:20.125 282 12638.77 265.00 54774.05 88888.00 2013-10-09 22:49:20.250 282 12638.75 264.95 54774.07 88888.00 2013-10-09 22:49:20.375 282 12638.83 265.00 54774.10 88888.00 2013-10-09 22:49:20.500 282 12638.85 264.98 54774.12 88888.00 2013-10-09 22:49:20.625 282 12638.83 264.95 54774.10 88888.00 2013-10-09 22:49:20.750 282 12638.80 264.98 54774.12 88888.00 2013-10-09 22:49:20.875 282 12638.75 265.00 54774.12 88888.00 2013-10-09 22:49:21.000 282 12638.75 264.95 54774.10 88888.00 2013-10-09 22:49:21.125 282 12638.75 264.95 54774.10 88888.00 2013-10-09 22:49:21.250 282 12638.75 264.93 54774.10 88888.00 2013-10-09 22:49:21.375 282 12638.70 264.93 54774.10 88888.00 2013-10-09 22:49:21.500 282 12638.73 264.88 54774.12 88888.00 2013-10-09 22:49:21.625 282 12638.77 264.88 54774.12 88888.00 2013-10-09 22:49:21.750 282 12638.77 264.88 54774.12 88888.00 2013-10-09 22:49:21.875 282 12638.75 264.90 54774.15 88888.00 2013-10-09 22:49:22.000 282 12638.70 264.88 54774.10 88888.00 2013-10-09 22:49:22.125 282 12638.70 264.90 54774.10 88888.00 2013-10-09 22:49:22.250 282 12638.70 264.80 54774.10 88888.00 2013-10-09 22:49:22.375 282 12638.67 264.80 54774.10 88888.00 2013-10-09 22:49:22.500 282 12638.70 264.85 54774.12 88888.00 2013-10-09 22:49:22.625 282 12638.73 264.85 54774.15 88888.00 2013-10-09 22:49:22.750 282 12638.75 264.82 54774.12 88888.00 2013-10-09 22:49:22.875 282 12638.73 264.82 54774.15 88888.00 2013-10-09 22:49:23.000 282 12638.73 264.85 54774.15 88888.00 2013-10-09 22:49:23.125 282 12638.70 264.82 54774.18 88888.00 2013-10-09 22:49:23.250 282 12638.65 264.77 54774.15 88888.00 2013-10-09 22:49:23.375 282 12638.67 264.77 54774.12 88888.00 2013-10-09 22:49:23.500 282 12638.62 264.77 54774.18 88888.00 2013-10-09 22:49:23.625 282 12638.60 264.77 54774.20 88888.00 2013-10-09 22:49:23.750 282 12638.70 264.77 54774.18 88888.00 2013-10-09 22:49:23.875 282 12638.77 264.77 54774.18 88888.00 2013-10-09 22:49:24.000 282 12638.70 264.77 54774.15 88888.00 2013-10-09 22:49:24.125 282 12638.70 264.77 54774.18 88888.00 2013-10-09 22:49:24.250 282 12638.73 264.75 54774.18 88888.00 2013-10-09 22:49:24.375 282 12638.83 264.77 54774.15 88888.00 2013-10-09 22:49:24.500 282 12638.77 264.77 54774.12 88888.00 2013-10-09 22:49:24.625 282 12638.75 264.75 54774.15 88888.00 2013-10-09 22:49:24.750 282 12638.75 264.77 54774.15 88888.00 2013-10-09 22:49:24.875 282 12638.80 264.77 54774.18 88888.00 2013-10-09 22:49:25.000 282 12638.77 264.77 54774.15 88888.00 2013-10-09 22:49:25.125 282 12638.75 264.80 54774.18 88888.00 2013-10-09 22:49:25.250 282 12638.70 264.80 54774.20 88888.00 2013-10-09 22:49:25.375 282 12638.65 264.80 54774.18 88888.00 2013-10-09 22:49:25.500 282 12638.62 264.80 54774.18 88888.00 2013-10-09 22:49:25.625 282 12638.62 264.80 54774.18 88888.00 2013-10-09 22:49:25.750 282 12638.60 264.77 54774.18 88888.00 2013-10-09 22:49:25.875 282 12638.67 264.77 54774.22 88888.00 2013-10-09 22:49:26.000 282 12638.77 264.77 54774.20 88888.00 2013-10-09 22:49:26.125 282 12638.75 264.77 54774.20 88888.00 2013-10-09 22:49:26.250 282 12638.77 264.75 54774.20 88888.00 2013-10-09 22:49:26.375 282 12638.73 264.80 54774.18 88888.00 2013-10-09 22:49:26.500 282 12638.70 264.80 54774.20 88888.00 2013-10-09 22:49:26.625 282 12638.73 264.80 54774.20 88888.00 2013-10-09 22:49:26.750 282 12638.77 264.80 54774.18 88888.00 2013-10-09 22:49:26.875 282 12638.77 264.82 54774.20 88888.00 2013-10-09 22:49:27.000 282 12638.77 264.80 54774.20 88888.00 2013-10-09 22:49:27.125 282 12638.83 264.77 54774.20 88888.00 2013-10-09 22:49:27.250 282 12638.75 264.77 54774.18 88888.00 2013-10-09 22:49:27.375 282 12638.77 264.80 54774.20 88888.00 2013-10-09 22:49:27.500 282 12638.77 264.82 54774.25 88888.00 2013-10-09 22:49:27.625 282 12638.75 264.80 54774.22 88888.00 2013-10-09 22:49:27.750 282 12638.77 264.82 54774.20 88888.00 2013-10-09 22:49:27.875 282 12638.83 264.82 54774.20 88888.00 2013-10-09 22:49:28.000 282 12638.80 264.82 54774.20 88888.00 2013-10-09 22:49:28.125 282 12638.80 264.82 54774.25 88888.00 2013-10-09 22:49:28.250 282 12638.77 264.85 54774.25 88888.00 2013-10-09 22:49:28.375 282 12638.83 264.88 54774.22 88888.00 2013-10-09 22:49:28.500 282 12638.90 264.85 54774.22 88888.00 2013-10-09 22:49:28.625 282 12638.90 264.85 54774.18 88888.00 2013-10-09 22:49:28.750 282 12638.83 264.85 54774.20 88888.00 2013-10-09 22:49:28.875 282 12638.88 264.85 54774.18 88888.00 2013-10-09 22:49:29.000 282 12638.92 264.85 54774.20 88888.00 2013-10-09 22:49:29.125 282 12638.95 264.88 54774.22 88888.00 2013-10-09 22:49:29.250 282 12638.95 264.85 54774.25 88888.00 2013-10-09 22:49:29.375 282 12639.00 264.90 54774.25 88888.00 2013-10-09 22:49:29.500 282 12638.92 264.88 54774.25 88888.00 2013-10-09 22:49:29.625 282 12638.92 264.88 54774.22 88888.00 2013-10-09 22:49:29.750 282 12638.92 264.88 54774.22 88888.00 2013-10-09 22:49:29.875 282 12638.98 264.90 54774.25 88888.00 2013-10-09 22:49:30.000 282 12638.92 264.90 54774.22 88888.00 2013-10-09 22:49:30.125 282 12638.90 264.85 54774.25 88888.00 2013-10-09 22:49:30.250 282 12638.98 264.88 54774.28 88888.00 2013-10-09 22:49:30.375 282 12638.98 264.88 54774.25 88888.00 2013-10-09 22:49:30.500 282 12638.95 264.90 54774.22 88888.00 2013-10-09 22:49:30.625 282 12638.98 264.88 54774.25 88888.00 2013-10-09 22:49:30.750 282 12639.02 264.90 54774.28 88888.00 2013-10-09 22:49:30.875 282 12639.05 264.88 54774.28 88888.00 2013-10-09 22:49:31.000 282 12639.08 264.90 54774.28 88888.00 2013-10-09 22:49:31.125 282 12639.02 264.90 54774.28 88888.00 2013-10-09 22:49:31.250 282 12639.00 264.90 54774.28 88888.00 2013-10-09 22:49:31.375 282 12639.08 264.93 54774.30 88888.00 2013-10-09 22:49:31.500 282 12639.05 264.93 54774.30 88888.00 2013-10-09 22:49:31.625 282 12639.00 264.90 54774.30 88888.00 2013-10-09 22:49:31.750 282 12639.05 264.93 54774.32 88888.00 2013-10-09 22:49:31.875 282 12639.05 264.95 54774.30 88888.00 2013-10-09 22:49:32.000 282 12639.08 264.93 54774.30 88888.00 2013-10-09 22:49:32.125 282 12639.08 264.93 54774.30 88888.00 2013-10-09 22:49:32.250 282 12639.00 264.93 54774.30 88888.00 2013-10-09 22:49:32.375 282 12639.02 264.93 54774.28 88888.00 2013-10-09 22:49:32.500 282 12639.00 264.93 54774.30 88888.00 2013-10-09 22:49:32.625 282 12639.02 264.93 54774.30 88888.00 2013-10-09 22:49:32.750 282 12639.00 264.93 54774.32 88888.00 2013-10-09 22:49:32.875 282 12638.98 264.98 54774.32 88888.00 2013-10-09 22:49:33.000 282 12639.00 264.98 54774.32 88888.00 2013-10-09 22:49:33.125 282 12639.00 264.98 54774.32 88888.00 2013-10-09 22:49:33.250 282 12638.98 264.95 54774.32 88888.00 2013-10-09 22:49:33.375 282 12639.05 264.95 54774.32 88888.00 2013-10-09 22:49:33.500 282 12639.12 265.00 54774.30 88888.00 2013-10-09 22:49:33.625 282 12639.10 265.00 54774.30 88888.00 2013-10-09 22:49:33.750 282 12639.10 265.00 54774.30 88888.00 2013-10-09 22:49:33.875 282 12639.10 265.00 54774.30 88888.00 2013-10-09 22:49:34.000 282 12639.05 265.02 54774.30 88888.00 2013-10-09 22:49:34.125 282 12639.00 265.02 54774.30 88888.00 2013-10-09 22:49:34.250 282 12639.05 265.00 54774.35 88888.00 2013-10-09 22:49:34.375 282 12639.12 265.05 54774.32 88888.00 2013-10-09 22:49:34.500 282 12639.20 265.05 54774.35 88888.00 2013-10-09 22:49:34.625 282 12639.23 265.02 54774.32 88888.00 2013-10-09 22:49:34.750 282 12639.17 265.07 54774.35 88888.00 2013-10-09 22:49:34.875 282 12639.17 265.07 54774.32 88888.00 2013-10-09 22:49:35.000 282 12639.12 265.05 54774.35 88888.00 2013-10-09 22:49:35.125 282 12639.15 265.02 54774.35 88888.00 2013-10-09 22:49:35.250 282 12639.12 265.02 54774.35 88888.00 2013-10-09 22:49:35.375 282 12639.10 265.07 54774.32 88888.00 2013-10-09 22:49:35.500 282 12639.10 265.12 54774.35 88888.00 2013-10-09 22:49:35.625 282 12639.15 265.10 54774.35 88888.00 2013-10-09 22:49:35.750 282 12639.23 265.10 54774.35 88888.00 2013-10-09 22:49:35.875 282 12639.20 265.12 54774.35 88888.00 2013-10-09 22:49:36.000 282 12639.17 265.10 54774.35 88888.00 2013-10-09 22:49:36.125 282 12639.12 265.10 54774.38 88888.00 2013-10-09 22:49:36.250 282 12639.15 265.07 54774.38 88888.00 2013-10-09 22:49:36.375 282 12639.17 265.10 54774.38 88888.00 2013-10-09 22:49:36.500 282 12639.17 265.07 54774.38 88888.00 2013-10-09 22:49:36.625 282 12639.17 265.07 54774.38 88888.00 2013-10-09 22:49:36.750 282 12639.20 265.07 54774.38 88888.00 2013-10-09 22:49:36.875 282 12639.25 265.07 54774.35 88888.00 2013-10-09 22:49:37.000 282 12639.25 265.05 54774.35 88888.00 2013-10-09 22:49:37.125 282 12639.23 265.05 54774.32 88888.00 2013-10-09 22:49:37.250 282 12639.20 265.07 54774.32 88888.00 2013-10-09 22:49:37.375 282 12639.20 265.10 54774.35 88888.00 2013-10-09 22:49:37.500 282 12639.17 265.10 54774.38 88888.00 2013-10-09 22:49:37.625 282 12639.15 265.10 54774.38 88888.00 2013-10-09 22:49:37.750 282 12639.23 265.07 54774.38 88888.00 2013-10-09 22:49:37.875 282 12639.27 265.07 54774.38 88888.00 2013-10-09 22:49:38.000 282 12639.25 265.10 54774.38 88888.00 2013-10-09 22:49:38.125 282 12639.25 265.07 54774.40 88888.00 2013-10-09 22:49:38.250 282 12639.23 265.10 54774.43 88888.00 2013-10-09 22:49:38.375 282 12639.25 265.10 54774.40 88888.00 2013-10-09 22:49:38.500 282 12639.27 265.12 54774.40 88888.00 2013-10-09 22:49:38.625 282 12639.27 265.12 54774.45 88888.00 2013-10-09 22:49:38.750 282 12639.30 265.07 54774.43 88888.00 2013-10-09 22:49:38.875 282 12639.35 265.10 54774.45 88888.00 2013-10-09 22:49:39.000 282 12639.35 265.07 54774.43 88888.00 2013-10-09 22:49:39.125 282 12639.30 265.10 54774.43 88888.00 2013-10-09 22:49:39.250 282 12639.25 265.07 54774.43 88888.00 2013-10-09 22:49:39.375 282 12639.38 265.10 54774.43 88888.00 2013-10-09 22:49:39.500 282 12639.40 265.10 54774.45 88888.00 2013-10-09 22:49:39.625 282 12639.38 265.10 54774.45 88888.00 2013-10-09 22:49:39.750 282 12639.38 265.10 54774.45 88888.00 2013-10-09 22:49:39.875 282 12639.35 265.10 54774.47 88888.00 2013-10-09 22:49:40.000 282 12639.40 265.10 54774.45 88888.00 2013-10-09 22:49:40.125 282 12639.40 265.07 54774.47 88888.00 2013-10-09 22:49:40.250 282 12639.33 265.02 54774.47 88888.00 2013-10-09 22:49:40.375 282 12639.40 265.07 54774.47 88888.00 2013-10-09 22:49:40.500 282 12639.40 265.07 54774.47 88888.00 2013-10-09 22:49:40.625 282 12639.40 265.07 54774.47 88888.00 2013-10-09 22:49:40.750 282 12639.45 265.07 54774.50 88888.00 2013-10-09 22:49:40.875 282 12639.48 265.10 54774.50 88888.00 2013-10-09 22:49:41.000 282 12639.50 265.05 54774.50 88888.00 2013-10-09 22:49:41.125 282 12639.48 265.02 54774.50 88888.00 2013-10-09 22:49:41.250 282 12639.48 265.00 54774.47 88888.00 2013-10-09 22:49:41.375 282 12639.50 265.02 54774.50 88888.00 2013-10-09 22:49:41.500 282 12639.50 265.02 54774.50 88888.00 2013-10-09 22:49:41.625 282 12639.52 265.02 54774.50 88888.00 2013-10-09 22:49:41.750 282 12639.60 265.02 54774.50 88888.00 2013-10-09 22:49:41.875 282 12639.62 265.02 54774.55 88888.00 2013-10-09 22:49:42.000 282 12639.60 265.00 54774.50 88888.00 2013-10-09 22:49:42.125 282 12639.55 264.98 54774.53 88888.00 2013-10-09 22:49:42.250 282 12639.52 264.93 54774.53 88888.00 2013-10-09 22:49:42.375 282 12639.52 264.93 54774.53 88888.00 2013-10-09 22:49:42.500 282 12639.50 264.95 54774.50 88888.00 2013-10-09 22:49:42.625 282 12639.60 264.95 54774.55 88888.00 2013-10-09 22:49:42.750 282 12639.62 264.90 54774.57 88888.00 2013-10-09 22:49:42.875 282 12639.70 264.90 54774.57 88888.00 2013-10-09 22:49:43.000 282 12639.75 264.90 54774.55 88888.00 2013-10-09 22:49:43.125 282 12639.75 264.88 54774.55 88888.00 2013-10-09 22:49:43.250 282 12639.77 264.85 54774.55 88888.00 2013-10-09 22:49:43.375 282 12639.85 264.88 54774.53 88888.00 2013-10-09 22:49:43.500 282 12639.83 264.82 54774.55 88888.00 2013-10-09 22:49:43.625 282 12639.77 264.82 54774.57 88888.00 2013-10-09 22:49:43.750 282 12639.75 264.82 54774.57 88888.00 2013-10-09 22:49:43.875 282 12639.75 264.82 54774.55 88888.00 2013-10-09 22:49:44.000 282 12639.83 264.80 54774.55 88888.00 2013-10-09 22:49:44.125 282 12639.88 264.80 54774.57 88888.00 2013-10-09 22:49:44.250 282 12639.90 264.77 54774.57 88888.00 2013-10-09 22:49:44.375 282 12639.98 264.77 54774.57 88888.00 2013-10-09 22:49:44.500 282 12639.98 264.75 54774.57 88888.00 2013-10-09 22:49:44.625 282 12639.90 264.73 54774.55 88888.00 2013-10-09 22:49:44.750 282 12639.90 264.73 54774.57 88888.00 2013-10-09 22:49:44.875 282 12639.95 264.70 54774.55 88888.00 2013-10-09 22:49:45.000 282 12640.05 264.70 54774.55 88888.00 2013-10-09 22:49:45.125 282 12640.05 264.70 54774.57 88888.00 2013-10-09 22:49:45.250 282 12640.02 264.65 54774.57 88888.00 2013-10-09 22:49:45.375 282 12640.00 264.65 54774.55 88888.00 2013-10-09 22:49:45.500 282 12640.02 264.68 54774.57 88888.00 2013-10-09 22:49:45.625 282 12640.02 264.65 54774.57 88888.00 2013-10-09 22:49:45.750 282 12640.02 264.62 54774.57 88888.00 2013-10-09 22:49:45.875 282 12640.10 264.62 54774.57 88888.00 2013-10-09 22:49:46.000 282 12640.15 264.57 54774.55 88888.00 2013-10-09 22:49:46.125 282 12640.17 264.57 54774.57 88888.00 2013-10-09 22:49:46.250 282 12640.20 264.55 54774.60 88888.00 2013-10-09 22:49:46.375 282 12640.35 264.55 54774.60 88888.00 2013-10-09 22:49:46.500 282 12640.38 264.52 54774.60 88888.00 2013-10-09 22:49:46.625 282 12640.30 264.50 54774.60 88888.00 2013-10-09 22:49:46.750 282 12640.27 264.48 54774.60 88888.00 2013-10-09 22:49:46.875 282 12640.30 264.48 54774.60 88888.00 2013-10-09 22:49:47.000 282 12640.33 264.45 54774.60 88888.00 2013-10-09 22:49:47.125 282 12640.30 264.43 54774.62 88888.00 2013-10-09 22:49:47.250 282 12640.27 264.40 54774.60 88888.00 2013-10-09 22:49:47.375 282 12640.30 264.40 54774.60 88888.00 2013-10-09 22:49:47.500 282 12640.35 264.40 54774.62 88888.00 2013-10-09 22:49:47.625 282 12640.42 264.35 54774.65 88888.00 2013-10-09 22:49:47.750 282 12640.45 264.32 54774.68 88888.00 2013-10-09 22:49:47.875 282 12640.45 264.35 54774.68 88888.00 2013-10-09 22:49:48.000 282 12640.45 264.35 54774.70 88888.00 2013-10-09 22:49:48.125 282 12640.42 264.32 54774.70 88888.00 2013-10-09 22:49:48.250 282 12640.40 264.25 54774.68 88888.00 2013-10-09 22:49:48.375 282 12640.45 264.27 54774.65 88888.00 2013-10-09 22:49:48.500 282 12640.50 264.27 54774.65 88888.00 2013-10-09 22:49:48.625 282 12640.38 264.23 54774.65 88888.00 2013-10-09 22:49:48.750 282 12640.27 264.18 54774.68 88888.00 2013-10-09 22:49:48.875 282 12640.33 264.15 54774.72 88888.00 2013-10-09 22:49:49.000 282 12640.38 264.15 54774.72 88888.00 2013-10-09 22:49:49.125 282 12640.40 264.15 54774.72 88888.00 2013-10-09 22:49:49.250 282 12640.33 264.10 54774.72 88888.00 2013-10-09 22:49:49.375 282 12640.42 264.07 54774.72 88888.00 2013-10-09 22:49:49.500 282 12640.45 264.05 54774.75 88888.00 2013-10-09 22:49:49.625 282 12640.48 264.07 54774.75 88888.00 2013-10-09 22:49:49.750 282 12640.45 264.05 54774.75 88888.00 2013-10-09 22:49:49.875 282 12640.42 264.02 54774.75 88888.00 2013-10-09 22:49:50.000 282 12640.40 263.98 54774.75 88888.00 2013-10-09 22:49:50.125 282 12640.42 263.98 54774.78 88888.00 2013-10-09 22:49:50.250 282 12640.48 263.95 54774.80 88888.00 2013-10-09 22:49:50.375 282 12640.55 263.98 54774.80 88888.00 2013-10-09 22:49:50.500 282 12640.60 263.95 54774.78 88888.00 2013-10-09 22:49:50.625 282 12640.55 263.88 54774.75 88888.00 2013-10-09 22:49:50.750 282 12640.48 263.88 54774.78 88888.00 2013-10-09 22:49:50.875 282 12640.45 263.85 54774.78 88888.00 2013-10-09 22:49:51.000 282 12640.45 263.80 54774.78 88888.00 2013-10-09 22:49:51.125 282 12640.45 263.80 54774.80 88888.00 2013-10-09 22:49:51.250 282 12640.40 263.73 54774.80 88888.00 2013-10-09 22:49:51.375 282 12640.38 263.73 54774.78 88888.00 2013-10-09 22:49:51.500 282 12640.42 263.73 54774.80 88888.00 2013-10-09 22:49:51.625 282 12640.40 263.75 54774.82 88888.00 2013-10-09 22:49:51.750 282 12640.40 263.73 54774.82 88888.00 2013-10-09 22:49:51.875 282 12640.38 263.70 54774.82 88888.00 2013-10-09 22:49:52.000 282 12640.42 263.65 54774.82 88888.00 2013-10-09 22:49:52.125 282 12640.45 263.65 54774.85 88888.00 2013-10-09 22:49:52.250 282 12640.40 263.65 54774.82 88888.00 2013-10-09 22:49:52.375 282 12640.42 263.65 54774.80 88888.00 2013-10-09 22:49:52.500 282 12640.45 263.62 54774.82 88888.00 2013-10-09 22:49:52.625 282 12640.45 263.57 54774.82 88888.00 2013-10-09 22:49:52.750 282 12640.45 263.52 54774.85 88888.00 2013-10-09 22:49:52.875 282 12640.45 263.55 54774.85 88888.00 2013-10-09 22:49:53.000 282 12640.40 263.52 54774.85 88888.00 2013-10-09 22:49:53.125 282 12640.38 263.50 54774.85 88888.00 2013-10-09 22:49:53.250 282 12640.35 263.50 54774.85 88888.00 2013-10-09 22:49:53.375 282 12640.38 263.50 54774.88 88888.00 2013-10-09 22:49:53.500 282 12640.38 263.48 54774.85 88888.00 2013-10-09 22:49:53.625 282 12640.33 263.48 54774.85 88888.00 2013-10-09 22:49:53.750 282 12640.35 263.45 54774.88 88888.00 2013-10-09 22:49:53.875 282 12640.30 263.45 54774.88 88888.00 2013-10-09 22:49:54.000 282 12640.23 263.43 54774.88 88888.00 2013-10-09 22:49:54.125 282 12640.27 263.43 54774.88 88888.00 2013-10-09 22:49:54.250 282 12640.27 263.35 54774.88 88888.00 2013-10-09 22:49:54.375 282 12640.30 263.38 54774.93 88888.00 2013-10-09 22:49:54.500 282 12640.33 263.40 54774.93 88888.00 2013-10-09 22:49:54.625 282 12640.25 263.38 54774.95 88888.00 2013-10-09 22:49:54.750 282 12640.25 263.38 54774.93 88888.00 2013-10-09 22:49:54.875 282 12640.27 263.38 54774.95 88888.00 2013-10-09 22:49:55.000 282 12640.23 263.35 54774.93 88888.00 2013-10-09 22:49:55.125 282 12640.23 263.35 54774.93 88888.00 2013-10-09 22:49:55.250 282 12640.17 263.32 54774.93 88888.00 2013-10-09 22:49:55.375 282 12640.20 263.32 54774.95 88888.00 2013-10-09 22:49:55.500 282 12640.17 263.35 54775.00 88888.00 2013-10-09 22:49:55.625 282 12640.20 263.35 54774.97 88888.00 2013-10-09 22:49:55.750 282 12640.27 263.35 54774.97 88888.00 2013-10-09 22:49:55.875 282 12640.23 263.35 54774.97 88888.00 2013-10-09 22:49:56.000 282 12640.17 263.32 54774.95 88888.00 2013-10-09 22:49:56.125 282 12640.17 263.35 54774.97 88888.00 2013-10-09 22:49:56.250 282 12640.20 263.38 54775.00 88888.00 2013-10-09 22:49:56.375 282 12640.23 263.40 54774.97 88888.00 2013-10-09 22:49:56.500 282 12640.25 263.38 54774.95 88888.00 2013-10-09 22:49:56.625 282 12640.20 263.35 54774.95 88888.00 2013-10-09 22:49:56.750 282 12640.17 263.40 54774.97 88888.00 2013-10-09 22:49:56.875 282 12640.20 263.40 54774.97 88888.00 2013-10-09 22:49:57.000 282 12640.25 263.40 54775.03 88888.00 2013-10-09 22:49:57.125 282 12640.23 263.38 54775.00 88888.00 2013-10-09 22:49:57.250 282 12640.20 263.38 54775.00 88888.00 2013-10-09 22:49:57.375 282 12640.27 263.40 54775.03 88888.00 2013-10-09 22:49:57.500 282 12640.30 263.40 54775.03 88888.00 2013-10-09 22:49:57.625 282 12640.25 263.38 54775.00 88888.00 2013-10-09 22:49:57.750 282 12640.23 263.40 54775.03 88888.00 2013-10-09 22:49:57.875 282 12640.23 263.43 54775.03 88888.00 2013-10-09 22:49:58.000 282 12640.20 263.43 54775.03 88888.00 2013-10-09 22:49:58.125 282 12640.20 263.45 54775.05 88888.00 2013-10-09 22:49:58.250 282 12640.17 263.45 54775.05 88888.00 2013-10-09 22:49:58.375 282 12640.20 263.48 54775.05 88888.00 2013-10-09 22:49:58.500 282 12640.20 263.45 54775.05 88888.00 2013-10-09 22:49:58.625 282 12640.20 263.50 54775.03 88888.00 2013-10-09 22:49:58.750 282 12640.27 263.50 54775.05 88888.00 2013-10-09 22:49:58.875 282 12640.27 263.50 54775.05 88888.00 2013-10-09 22:49:59.000 282 12640.25 263.52 54775.05 88888.00 2013-10-09 22:49:59.125 282 12640.23 263.52 54775.05 88888.00 2013-10-09 22:49:59.250 282 12640.17 263.50 54775.05 88888.00 2013-10-09 22:49:59.375 282 12640.15 263.48 54775.03 88888.00 2013-10-09 22:49:59.500 282 12640.17 263.52 54775.05 88888.00 2013-10-09 22:49:59.625 282 12640.25 263.52 54775.05 88888.00 2013-10-09 22:49:59.750 282 12640.27 263.57 54775.05 88888.00 2013-10-09 22:49:59.875 282 12640.33 263.57 54775.07 88888.00 2013-10-09 22:50:00.000 282 12640.33 263.55 54775.05 88888.00 2013-10-09 22:50:00.125 282 12640.35 263.52 54775.03 88888.00 2013-10-09 22:50:00.250 282 12640.35 263.55 54775.05 88888.00 2013-10-09 22:50:00.375 282 12640.35 263.62 54775.07 88888.00 2013-10-09 22:50:00.500 282 12640.30 263.62 54775.10 88888.00 2013-10-09 22:50:00.625 282 12640.38 263.62 54775.10 88888.00 2013-10-09 22:50:00.750 282 12640.42 263.60 54775.10 88888.00 2013-10-09 22:50:00.875 282 12640.38 263.60 54775.07 88888.00 2013-10-09 22:50:01.000 282 12640.30 263.57 54775.10 88888.00 2013-10-09 22:50:01.125 282 12640.27 263.60 54775.10 88888.00 2013-10-09 22:50:01.250 282 12640.27 263.62 54775.10 88888.00 2013-10-09 22:50:01.375 282 12640.35 263.60 54775.10 88888.00 2013-10-09 22:50:01.500 282 12640.33 263.60 54775.07 88888.00 2013-10-09 22:50:01.625 282 12640.27 263.62 54775.10 88888.00 2013-10-09 22:50:01.750 282 12640.25 263.62 54775.10 88888.00 2013-10-09 22:50:01.875 282 12640.23 263.65 54775.10 88888.00 2013-10-09 22:50:02.000 282 12640.20 263.62 54775.07 88888.00 2013-10-09 22:50:02.125 282 12640.17 263.62 54775.10 88888.00 2013-10-09 22:50:02.250 282 12640.27 263.62 54775.10 88888.00 2013-10-09 22:50:02.375 282 12640.30 263.65 54775.07 88888.00 2013-10-09 22:50:02.500 282 12640.27 263.62 54775.10 88888.00 2013-10-09 22:50:02.625 282 12640.23 263.65 54775.10 88888.00 2013-10-09 22:50:02.750 282 12640.20 263.65 54775.10 88888.00 2013-10-09 22:50:02.875 282 12640.27 263.65 54775.12 88888.00 2013-10-09 22:50:03.000 282 12640.27 263.65 54775.12 88888.00 2013-10-09 22:50:03.125 282 12640.27 263.70 54775.15 88888.00 2013-10-09 22:50:03.250 282 12640.27 263.70 54775.15 88888.00 2013-10-09 22:50:03.375 282 12640.27 263.70 54775.15 88888.00 2013-10-09 22:50:03.500 282 12640.27 263.68 54775.15 88888.00 2013-10-09 22:50:03.625 282 12640.27 263.65 54775.15 88888.00 2013-10-09 22:50:03.750 282 12640.27 263.65 54775.15 88888.00 2013-10-09 22:50:03.875 282 12640.27 263.68 54775.15 88888.00 2013-10-09 22:50:04.000 282 12640.35 263.68 54775.12 88888.00 2013-10-09 22:50:04.125 282 12640.40 263.70 54775.15 88888.00 2013-10-09 22:50:04.250 282 12640.35 263.70 54775.15 88888.00 2013-10-09 22:50:04.375 282 12640.30 263.70 54775.15 88888.00 2013-10-09 22:50:04.500 282 12640.25 263.70 54775.15 88888.00 2013-10-09 22:50:04.625 282 12640.33 263.68 54775.12 88888.00 2013-10-09 22:50:04.750 282 12640.33 263.70 54775.12 88888.00 2013-10-09 22:50:04.875 282 12640.27 263.73 54775.12 88888.00 2013-10-09 22:50:05.000 282 12640.23 263.70 54775.15 88888.00 2013-10-09 22:50:05.125 282 12640.23 263.75 54775.15 88888.00 2013-10-09 22:50:05.250 282 12640.20 263.73 54775.18 88888.00 2013-10-09 22:50:05.375 282 12640.20 263.75 54775.15 88888.00 2013-10-09 22:50:05.500 282 12640.20 263.75 54775.18 88888.00 2013-10-09 22:50:05.625 282 12640.17 263.75 54775.18 88888.00 2013-10-09 22:50:05.750 282 12640.17 263.75 54775.15 88888.00 2013-10-09 22:50:05.875 282 12640.23 263.77 54775.15 88888.00 2013-10-09 22:50:06.000 282 12640.25 263.80 54775.15 88888.00 2013-10-09 22:50:06.125 282 12640.23 263.77 54775.18 88888.00 2013-10-09 22:50:06.250 282 12640.17 263.80 54775.18 88888.00 2013-10-09 22:50:06.375 282 12640.17 263.82 54775.18 88888.00 2013-10-09 22:50:06.500 282 12640.12 263.82 54775.18 88888.00 2013-10-09 22:50:06.625 282 12640.10 263.82 54775.18 88888.00 2013-10-09 22:50:06.750 282 12640.08 263.85 54775.20 88888.00 2013-10-09 22:50:06.875 282 12640.08 263.85 54775.20 88888.00 2013-10-09 22:50:07.000 282 12640.08 263.88 54775.18 88888.00 2013-10-09 22:50:07.125 282 12640.05 263.88 54775.20 88888.00 2013-10-09 22:50:07.250 282 12640.02 263.88 54775.18 88888.00 2013-10-09 22:50:07.375 282 12640.12 263.88 54775.18 88888.00 2013-10-09 22:50:07.500 282 12640.08 263.90 54775.20 88888.00 2013-10-09 22:50:07.625 282 12640.10 263.90 54775.18 88888.00 2013-10-09 22:50:07.750 282 12640.10 263.93 54775.15 88888.00 2013-10-09 22:50:07.875 282 12640.05 263.95 54775.18 88888.00 2013-10-09 22:50:08.000 282 12640.02 263.95 54775.18 88888.00 2013-10-09 22:50:08.125 282 12640.02 263.98 54775.18 88888.00 2013-10-09 22:50:08.250 282 12640.05 263.93 54775.18 88888.00 2013-10-09 22:50:08.375 282 12640.08 263.95 54775.18 88888.00 2013-10-09 22:50:08.500 282 12640.05 264.00 54775.20 88888.00 2013-10-09 22:50:08.625 282 12639.98 264.00 54775.18 88888.00 2013-10-09 22:50:08.750 282 12639.95 264.02 54775.20 88888.00 2013-10-09 22:50:08.875 282 12639.98 264.05 54775.18 88888.00 2013-10-09 22:50:09.000 282 12640.02 264.10 54775.20 88888.00 2013-10-09 22:50:09.125 282 12640.08 264.12 54775.20 88888.00 2013-10-09 22:50:09.250 282 12640.02 264.10 54775.20 88888.00 2013-10-09 22:50:09.375 282 12640.02 264.12 54775.20 88888.00 2013-10-09 22:50:09.500 282 12640.02 264.15 54775.20 88888.00 2013-10-09 22:50:09.625 282 12640.05 264.18 54775.22 88888.00 2013-10-09 22:50:09.750 282 12640.08 264.20 54775.25 88888.00 2013-10-09 22:50:09.875 282 12640.10 264.20 54775.22 88888.00 2013-10-09 22:50:10.000 282 12640.12 264.23 54775.20 88888.00 2013-10-09 22:50:10.125 282 12640.08 264.25 54775.22 88888.00 2013-10-09 22:50:10.250 282 12640.02 264.25 54775.20 88888.00 2013-10-09 22:50:10.375 282 12640.02 264.25 54775.20 88888.00 2013-10-09 22:50:10.500 282 12640.05 264.27 54775.20 88888.00 2013-10-09 22:50:10.625 282 12640.08 264.30 54775.22 88888.00 2013-10-09 22:50:10.750 282 12640.08 264.38 54775.25 88888.00 2013-10-09 22:50:10.875 282 12640.08 264.38 54775.22 88888.00 2013-10-09 22:50:11.000 282 12640.10 264.38 54775.22 88888.00 2013-10-09 22:50:11.125 282 12640.10 264.40 54775.25 88888.00 2013-10-09 22:50:11.250 282 12640.05 264.40 54775.25 88888.00 2013-10-09 22:50:11.375 282 12640.08 264.43 54775.25 88888.00 2013-10-09 22:50:11.500 282 12640.12 264.48 54775.22 88888.00 2013-10-09 22:50:11.625 282 12640.15 264.48 54775.22 88888.00 2013-10-09 22:50:11.750 282 12640.12 264.50 54775.22 88888.00 2013-10-09 22:50:11.875 282 12640.15 264.50 54775.25 88888.00 2013-10-09 22:50:12.000 282 12640.15 264.50 54775.25 88888.00 2013-10-09 22:50:12.125 282 12640.12 264.50 54775.25 88888.00 2013-10-09 22:50:12.250 282 12640.17 264.52 54775.28 88888.00 2013-10-09 22:50:12.375 282 12640.23 264.55 54775.28 88888.00 2013-10-09 22:50:12.500 282 12640.17 264.57 54775.25 88888.00 2013-10-09 22:50:12.625 282 12640.17 264.57 54775.25 88888.00 2013-10-09 22:50:12.750 282 12640.20 264.60 54775.25 88888.00 2013-10-09 22:50:12.875 282 12640.20 264.60 54775.25 88888.00 2013-10-09 22:50:13.000 282 12640.20 264.62 54775.22 88888.00 2013-10-09 22:50:13.125 282 12640.17 264.65 54775.28 88888.00 2013-10-09 22:50:13.250 282 12640.17 264.62 54775.28 88888.00 2013-10-09 22:50:13.375 282 12640.20 264.65 54775.28 88888.00 2013-10-09 22:50:13.500 282 12640.17 264.68 54775.28 88888.00 2013-10-09 22:50:13.625 282 12640.17 264.70 54775.30 88888.00 2013-10-09 22:50:13.750 282 12640.27 264.73 54775.30 88888.00 2013-10-09 22:50:13.875 282 12640.30 264.73 54775.30 88888.00 2013-10-09 22:50:14.000 282 12640.30 264.70 54775.28 88888.00 2013-10-09 22:50:14.125 282 12640.27 264.70 54775.30 88888.00 2013-10-09 22:50:14.250 282 12640.23 264.73 54775.28 88888.00 2013-10-09 22:50:14.375 282 12640.20 264.73 54775.30 88888.00 2013-10-09 22:50:14.500 282 12640.23 264.77 54775.30 88888.00 2013-10-09 22:50:14.625 282 12640.27 264.80 54775.32 88888.00 2013-10-09 22:50:14.750 282 12640.27 264.77 54775.30 88888.00 2013-10-09 22:50:14.875 282 12640.20 264.82 54775.28 88888.00 2013-10-09 22:50:15.000 282 12640.17 264.82 54775.28 88888.00 2013-10-09 22:50:15.125 282 12640.17 264.80 54775.28 88888.00 2013-10-09 22:50:15.250 282 12640.20 264.77 54775.30 88888.00 2013-10-09 22:50:15.375 282 12640.23 264.82 54775.30 88888.00 2013-10-09 22:50:15.500 282 12640.23 264.85 54775.30 88888.00 2013-10-09 22:50:15.625 282 12640.25 264.82 54775.30 88888.00 2013-10-09 22:50:15.750 282 12640.30 264.85 54775.30 88888.00 2013-10-09 22:50:15.875 282 12640.30 264.85 54775.30 88888.00 2013-10-09 22:50:16.000 282 12640.33 264.85 54775.30 88888.00 2013-10-09 22:50:16.125 282 12640.33 264.88 54775.35 88888.00 2013-10-09 22:50:16.250 282 12640.35 264.88 54775.35 88888.00 2013-10-09 22:50:16.375 282 12640.27 264.85 54775.32 88888.00 2013-10-09 22:50:16.500 282 12640.27 264.85 54775.32 88888.00 2013-10-09 22:50:16.625 282 12640.35 264.88 54775.32 88888.00 2013-10-09 22:50:16.750 282 12640.40 264.88 54775.35 88888.00 2013-10-09 22:50:16.875 282 12640.30 264.88 54775.30 88888.00 2013-10-09 22:50:17.000 282 12640.27 264.88 54775.30 88888.00 2013-10-09 22:50:17.125 282 12640.35 264.90 54775.30 88888.00 2013-10-09 22:50:17.250 282 12640.38 264.90 54775.32 88888.00 2013-10-09 22:50:17.375 282 12640.42 264.90 54775.30 88888.00 2013-10-09 22:50:17.500 282 12640.42 264.90 54775.32 88888.00 2013-10-09 22:50:17.625 282 12640.45 264.90 54775.32 88888.00 2013-10-09 22:50:17.750 282 12640.42 264.90 54775.32 88888.00 2013-10-09 22:50:17.875 282 12640.40 264.90 54775.32 88888.00 2013-10-09 22:50:18.000 282 12640.40 264.95 54775.30 88888.00 2013-10-09 22:50:18.125 282 12640.40 264.95 54775.32 88888.00 2013-10-09 22:50:18.250 282 12640.45 264.95 54775.35 88888.00 2013-10-09 22:50:18.375 282 12640.42 264.93 54775.32 88888.00 2013-10-09 22:50:18.500 282 12640.38 264.98 54775.32 88888.00 2013-10-09 22:50:18.625 282 12640.45 264.95 54775.35 88888.00 2013-10-09 22:50:18.750 282 12640.52 264.98 54775.30 88888.00 2013-10-09 22:50:18.875 282 12640.48 264.95 54775.32 88888.00 2013-10-09 22:50:19.000 282 12640.48 264.98 54775.32 88888.00 2013-10-09 22:50:19.125 282 12640.50 264.98 54775.32 88888.00 2013-10-09 22:50:19.250 282 12640.45 264.95 54775.32 88888.00 2013-10-09 22:50:19.375 282 12640.42 264.98 54775.32 88888.00 2013-10-09 22:50:19.500 282 12640.45 265.02 54775.32 88888.00 2013-10-09 22:50:19.625 282 12640.48 265.00 54775.35 88888.00 2013-10-09 22:50:19.750 282 12640.48 264.98 54775.32 88888.00 2013-10-09 22:50:19.875 282 12640.52 265.02 54775.35 88888.00 2013-10-09 22:50:20.000 282 12640.52 265.05 54775.35 88888.00 2013-10-09 22:50:20.125 282 12640.55 265.05 54775.35 88888.00 2013-10-09 22:50:20.250 282 12640.52 265.07 54775.30 88888.00 2013-10-09 22:50:20.375 282 12640.60 265.05 54775.32 88888.00 2013-10-09 22:50:20.500 282 12640.62 265.02 54775.35 88888.00 2013-10-09 22:50:20.625 282 12640.62 265.00 54775.32 88888.00 2013-10-09 22:50:20.750 282 12640.58 265.02 54775.30 88888.00 2013-10-09 22:50:20.875 282 12640.58 265.02 54775.35 88888.00 2013-10-09 22:50:21.000 282 12640.52 265.07 54775.30 88888.00 2013-10-09 22:50:21.125 282 12640.60 265.07 54775.35 88888.00 2013-10-09 22:50:21.250 282 12640.65 265.05 54775.35 88888.00 2013-10-09 22:50:21.375 282 12640.67 265.05 54775.32 88888.00 2013-10-09 22:50:21.500 282 12640.62 265.07 54775.32 88888.00 2013-10-09 22:50:21.625 282 12640.67 265.07 54775.32 88888.00 2013-10-09 22:50:21.750 282 12640.75 265.10 54775.35 88888.00 2013-10-09 22:50:21.875 282 12640.73 265.12 54775.32 88888.00 2013-10-09 22:50:22.000 282 12640.67 265.12 54775.30 88888.00 2013-10-09 22:50:22.125 282 12640.75 265.10 54775.32 88888.00 2013-10-09 22:50:22.250 282 12640.77 265.10 54775.35 88888.00 2013-10-09 22:50:22.375 282 12640.80 265.15 54775.35 88888.00 2013-10-09 22:50:22.500 282 12640.83 265.18 54775.35 88888.00 2013-10-09 22:50:22.625 282 12640.80 265.20 54775.35 88888.00 2013-10-09 22:50:22.750 282 12640.75 265.15 54775.32 88888.00 2013-10-09 22:50:22.875 282 12640.77 265.18 54775.35 88888.00 2013-10-09 22:50:23.000 282 12640.83 265.18 54775.32 88888.00 2013-10-09 22:50:23.125 282 12640.88 265.18 54775.35 88888.00 2013-10-09 22:50:23.250 282 12640.88 265.15 54775.35 88888.00 2013-10-09 22:50:23.375 282 12640.92 265.15 54775.35 88888.00 2013-10-09 22:50:23.500 282 12640.92 265.15 54775.38 88888.00 2013-10-09 22:50:23.625 282 12640.90 265.12 54775.38 88888.00 2013-10-09 22:50:23.750 282 12640.92 265.12 54775.35 88888.00 2013-10-09 22:50:23.875 282 12640.88 265.15 54775.35 88888.00 2013-10-09 22:50:24.000 282 12640.85 265.12 54775.35 88888.00 2013-10-09 22:50:24.125 282 12640.88 265.15 54775.32 88888.00 2013-10-09 22:50:24.250 282 12640.90 265.12 54775.32 88888.00 2013-10-09 22:50:24.375 282 12640.92 265.12 54775.35 88888.00 2013-10-09 22:50:24.500 282 12640.92 265.12 54775.35 88888.00 2013-10-09 22:50:24.625 282 12640.92 265.12 54775.35 88888.00 2013-10-09 22:50:24.750 282 12640.98 265.15 54775.38 88888.00 2013-10-09 22:50:24.875 282 12641.00 265.20 54775.35 88888.00 2013-10-09 22:50:25.000 282 12640.98 265.15 54775.32 88888.00 2013-10-09 22:50:25.125 282 12640.95 265.12 54775.32 88888.00 2013-10-09 22:50:25.250 282 12640.98 265.15 54775.35 88888.00 2013-10-09 22:50:25.375 282 12641.00 265.18 54775.35 88888.00 2013-10-09 22:50:25.500 282 12641.08 265.20 54775.35 88888.00 2013-10-09 22:50:25.625 282 12641.12 265.20 54775.35 88888.00 2013-10-09 22:50:25.750 282 12641.17 265.18 54775.32 88888.00 2013-10-09 22:50:25.875 282 12641.20 265.15 54775.35 88888.00 2013-10-09 22:50:26.000 282 12641.17 265.15 54775.30 88888.00 2013-10-09 22:50:26.125 282 12641.17 265.20 54775.35 88888.00 2013-10-09 22:50:26.250 282 12641.15 265.20 54775.38 88888.00 2013-10-09 22:50:26.375 282 12641.20 265.20 54775.38 88888.00 2013-10-09 22:50:26.500 282 12641.33 265.20 54775.38 88888.00 2013-10-09 22:50:26.625 282 12641.33 265.20 54775.35 88888.00 2013-10-09 22:50:26.750 282 12641.20 265.18 54775.35 88888.00 2013-10-09 22:50:26.875 282 12641.20 265.18 54775.35 88888.00 2013-10-09 22:50:27.000 282 12641.23 265.20 54775.35 88888.00 2013-10-09 22:50:27.125 282 12641.35 265.20 54775.35 88888.00 2013-10-09 22:50:27.250 282 12641.33 265.20 54775.32 88888.00 2013-10-09 22:50:27.375 282 12641.27 265.20 54775.30 88888.00 2013-10-09 22:50:27.500 282 12641.23 265.18 54775.30 88888.00 2013-10-09 22:50:27.625 282 12641.27 265.18 54775.30 88888.00 2013-10-09 22:50:27.750 282 12641.30 265.18 54775.32 88888.00 2013-10-09 22:50:27.875 282 12641.27 265.20 54775.32 88888.00 2013-10-09 22:50:28.000 282 12641.30 265.20 54775.30 88888.00 2013-10-09 22:50:28.125 282 12641.35 265.20 54775.30 88888.00 2013-10-09 22:50:28.250 282 12641.35 265.23 54775.35 88888.00 2013-10-09 22:50:28.375 282 12641.40 265.23 54775.32 88888.00 2013-10-09 22:50:28.500 282 12641.40 265.25 54775.35 88888.00 2013-10-09 22:50:28.625 282 12641.40 265.18 54775.32 88888.00 2013-10-09 22:50:28.750 282 12641.42 265.20 54775.32 88888.00 2013-10-09 22:50:28.875 282 12641.42 265.20 54775.32 88888.00 2013-10-09 22:50:29.000 282 12641.40 265.23 54775.32 88888.00 2013-10-09 22:50:29.125 282 12641.38 265.23 54775.32 88888.00 2013-10-09 22:50:29.250 282 12641.38 265.20 54775.32 88888.00 2013-10-09 22:50:29.375 282 12641.45 265.25 54775.32 88888.00 2013-10-09 22:50:29.500 282 12641.42 265.25 54775.30 88888.00 2013-10-09 22:50:29.625 282 12641.45 265.23 54775.30 88888.00 2013-10-09 22:50:29.750 282 12641.45 265.25 54775.32 88888.00 2013-10-09 22:50:29.875 282 12641.42 265.30 54775.32 88888.00 2013-10-09 22:50:30.000 282 12641.42 265.30 54775.32 88888.00 2013-10-09 22:50:30.125 282 12641.45 265.30 54775.30 88888.00 2013-10-09 22:50:30.250 282 12641.40 265.27 54775.28 88888.00 2013-10-09 22:50:30.375 282 12641.40 265.30 54775.30 88888.00 2013-10-09 22:50:30.500 282 12641.40 265.35 54775.32 88888.00 2013-10-09 22:50:30.625 282 12641.40 265.32 54775.30 88888.00 2013-10-09 22:50:30.750 282 12641.45 265.32 54775.30 88888.00 2013-10-09 22:50:30.875 282 12641.48 265.32 54775.32 88888.00 2013-10-09 22:50:31.000 282 12641.58 265.35 54775.32 88888.00 2013-10-09 22:50:31.125 282 12641.60 265.35 54775.30 88888.00 2013-10-09 22:50:31.250 282 12641.55 265.35 54775.30 88888.00 2013-10-09 22:50:31.375 282 12641.62 265.35 54775.30 88888.00 2013-10-09 22:50:31.500 282 12641.55 265.32 54775.30 88888.00 2013-10-09 22:50:31.625 282 12641.50 265.38 54775.30 88888.00 2013-10-09 22:50:31.750 282 12641.55 265.40 54775.30 88888.00 2013-10-09 22:50:31.875 282 12641.58 265.40 54775.30 88888.00 2013-10-09 22:50:32.000 282 12641.55 265.38 54775.25 88888.00 2013-10-09 22:50:32.125 282 12641.55 265.38 54775.28 88888.00 2013-10-09 22:50:32.250 282 12641.60 265.40 54775.28 88888.00 2013-10-09 22:50:32.375 282 12641.67 265.43 54775.30 88888.00 2013-10-09 22:50:32.500 282 12641.73 265.43 54775.30 88888.00 2013-10-09 22:50:32.625 282 12641.67 265.45 54775.28 88888.00 2013-10-09 22:50:32.750 282 12641.62 265.48 54775.28 88888.00 2013-10-09 22:50:32.875 282 12641.65 265.50 54775.30 88888.00 2013-10-09 22:50:33.000 282 12641.67 265.52 54775.30 88888.00 2013-10-09 22:50:33.125 282 12641.67 265.52 54775.30 88888.00 2013-10-09 22:50:33.250 282 12641.73 265.45 54775.30 88888.00 2013-10-09 22:50:33.375 282 12641.77 265.50 54775.28 88888.00 2013-10-09 22:50:33.500 282 12641.77 265.55 54775.30 88888.00 2013-10-09 22:50:33.625 282 12641.70 265.55 54775.28 88888.00 2013-10-09 22:50:33.750 282 12641.67 265.52 54775.28 88888.00 2013-10-09 22:50:33.875 282 12641.75 265.55 54775.28 88888.00 2013-10-09 22:50:34.000 282 12641.83 265.57 54775.30 88888.00 2013-10-09 22:50:34.125 282 12641.75 265.57 54775.28 88888.00 2013-10-09 22:50:34.250 282 12641.80 265.55 54775.28 88888.00 2013-10-09 22:50:34.375 282 12641.85 265.57 54775.28 88888.00 2013-10-09 22:50:34.500 282 12641.88 265.62 54775.28 88888.00 2013-10-09 22:50:34.625 282 12641.90 265.65 54775.28 88888.00 2013-10-09 22:50:34.750 282 12641.92 265.65 54775.30 88888.00 2013-10-09 22:50:34.875 282 12641.95 265.68 54775.30 88888.00 2013-10-09 22:50:35.000 282 12641.92 265.70 54775.28 88888.00 2013-10-09 22:50:35.125 282 12641.85 265.70 54775.30 88888.00 2013-10-09 22:50:35.250 282 12641.77 265.73 54775.28 88888.00 2013-10-09 22:50:35.375 282 12641.83 265.75 54775.30 88888.00 2013-10-09 22:50:35.500 282 12641.88 265.77 54775.30 88888.00 2013-10-09 22:50:35.625 282 12641.92 265.80 54775.28 88888.00 2013-10-09 22:50:35.750 282 12642.02 265.80 54775.28 88888.00 2013-10-09 22:50:35.875 282 12641.95 265.82 54775.28 88888.00 2013-10-09 22:50:36.000 282 12641.95 265.85 54775.28 88888.00 2013-10-09 22:50:36.125 282 12641.98 265.85 54775.30 88888.00 2013-10-09 22:50:36.250 282 12641.95 265.85 54775.30 88888.00 2013-10-09 22:50:36.375 282 12642.00 265.85 54775.32 88888.00 2013-10-09 22:50:36.500 282 12641.98 265.88 54775.32 88888.00 2013-10-09 22:50:36.625 282 12641.95 265.90 54775.30 88888.00 2013-10-09 22:50:36.750 282 12641.95 265.90 54775.28 88888.00 2013-10-09 22:50:36.875 282 12641.92 265.93 54775.30 88888.00 2013-10-09 22:50:37.000 282 12641.98 265.95 54775.28 88888.00 2013-10-09 22:50:37.125 282 12642.00 265.98 54775.32 88888.00 2013-10-09 22:50:37.250 282 12641.98 266.02 54775.30 88888.00 2013-10-09 22:50:37.375 282 12642.05 266.07 54775.30 88888.00 2013-10-09 22:50:37.500 282 12642.02 266.07 54775.30 88888.00 2013-10-09 22:50:37.625 282 12642.00 266.05 54775.30 88888.00 2013-10-09 22:50:37.750 282 12642.00 266.07 54775.30 88888.00 2013-10-09 22:50:37.875 282 12642.00 266.12 54775.30 88888.00 2013-10-09 22:50:38.000 282 12642.05 266.18 54775.30 88888.00 2013-10-09 22:50:38.125 282 12642.12 266.18 54775.30 88888.00 2013-10-09 22:50:38.250 282 12642.12 266.15 54775.28 88888.00 2013-10-09 22:50:38.375 282 12642.15 266.18 54775.25 88888.00 2013-10-09 22:50:38.500 282 12642.15 266.20 54775.30 88888.00 2013-10-09 22:50:38.625 282 12642.17 266.25 54775.30 88888.00 2013-10-09 22:50:38.750 282 12642.15 266.25 54775.32 88888.00 2013-10-09 22:50:38.875 282 12642.25 266.27 54775.32 88888.00 2013-10-09 22:50:39.000 282 12642.27 266.25 54775.32 88888.00 2013-10-09 22:50:39.125 282 12642.25 266.30 54775.32 88888.00 2013-10-09 22:50:39.250 282 12642.17 266.30 54775.32 88888.00 2013-10-09 22:50:39.375 282 12642.20 266.30 54775.32 88888.00 2013-10-09 22:50:39.500 282 12642.23 266.35 54775.35 88888.00 2013-10-09 22:50:39.625 282 12642.27 266.32 54775.32 88888.00 2013-10-09 22:50:39.750 282 12642.30 266.32 54775.30 88888.00 2013-10-09 22:50:39.875 282 12642.33 266.35 54775.30 88888.00 2013-10-09 22:50:40.000 282 12642.30 266.35 54775.28 88888.00 2013-10-09 22:50:40.125 282 12642.25 266.38 54775.28 88888.00 2013-10-09 22:50:40.250 282 12642.25 266.40 54775.28 88888.00 2013-10-09 22:50:40.375 282 12642.27 266.43 54775.30 88888.00 2013-10-09 22:50:40.500 282 12642.23 266.45 54775.28 88888.00 2013-10-09 22:50:40.625 282 12642.15 266.45 54775.28 88888.00 2013-10-09 22:50:40.750 282 12642.23 266.48 54775.32 88888.00 2013-10-09 22:50:40.875 282 12642.27 266.48 54775.28 88888.00 2013-10-09 22:50:41.000 282 12642.27 266.48 54775.28 88888.00 2013-10-09 22:50:41.125 282 12642.25 266.50 54775.30 88888.00 2013-10-09 22:50:41.250 282 12642.25 266.50 54775.30 88888.00 2013-10-09 22:50:41.375 282 12642.27 266.50 54775.28 88888.00 2013-10-09 22:50:41.500 282 12642.30 266.50 54775.28 88888.00 2013-10-09 22:50:41.625 282 12642.30 266.57 54775.28 88888.00 2013-10-09 22:50:41.750 282 12642.27 266.57 54775.28 88888.00 2013-10-09 22:50:41.875 282 12642.30 266.60 54775.30 88888.00 2013-10-09 22:50:42.000 282 12642.30 266.57 54775.30 88888.00 2013-10-09 22:50:42.125 282 12642.35 266.60 54775.32 88888.00 2013-10-09 22:50:42.250 282 12642.33 266.62 54775.32 88888.00 2013-10-09 22:50:42.375 282 12642.33 266.62 54775.30 88888.00 2013-10-09 22:50:42.500 282 12642.33 266.68 54775.30 88888.00 2013-10-09 22:50:42.625 282 12642.38 266.68 54775.30 88888.00 2013-10-09 22:50:42.750 282 12642.42 266.70 54775.30 88888.00 2013-10-09 22:50:42.875 282 12642.40 266.73 54775.30 88888.00 2013-10-09 22:50:43.000 282 12642.45 266.75 54775.28 88888.00 2013-10-09 22:50:43.125 282 12642.45 266.75 54775.28 88888.00 2013-10-09 22:50:43.250 282 12642.45 266.73 54775.30 88888.00 2013-10-09 22:50:43.375 282 12642.52 266.77 54775.32 88888.00 2013-10-09 22:50:43.500 282 12642.52 266.77 54775.32 88888.00 2013-10-09 22:50:43.625 282 12642.55 266.77 54775.30 88888.00 2013-10-09 22:50:43.750 282 12642.55 266.77 54775.30 88888.00 2013-10-09 22:50:43.875 282 12642.48 266.82 54775.30 88888.00 2013-10-09 22:50:44.000 282 12642.52 266.85 54775.30 88888.00 2013-10-09 22:50:44.125 282 12642.55 266.82 54775.30 88888.00 2013-10-09 22:50:44.250 282 12642.48 266.82 54775.30 88888.00 2013-10-09 22:50:44.375 282 12642.48 266.88 54775.30 88888.00 2013-10-09 22:50:44.500 282 12642.52 266.85 54775.32 88888.00 2013-10-09 22:50:44.625 282 12642.52 266.82 54775.30 88888.00 2013-10-09 22:50:44.750 282 12642.52 266.85 54775.30 88888.00 2013-10-09 22:50:44.875 282 12642.55 266.88 54775.30 88888.00 2013-10-09 22:50:45.000 282 12642.60 266.88 54775.32 88888.00 2013-10-09 22:50:45.125 282 12642.60 266.90 54775.32 88888.00 2013-10-09 22:50:45.250 282 12642.58 266.88 54775.32 88888.00 2013-10-09 22:50:45.375 282 12642.55 266.85 54775.25 88888.00 2013-10-09 22:50:45.500 282 12642.58 266.90 54775.30 88888.00 2013-10-09 22:50:45.625 282 12642.58 266.93 54775.30 88888.00 2013-10-09 22:50:45.750 282 12642.60 266.90 54775.32 88888.00 2013-10-09 22:50:45.875 282 12642.58 266.88 54775.32 88888.00 2013-10-09 22:50:46.000 282 12642.55 266.85 54775.32 88888.00 2013-10-09 22:50:46.125 282 12642.52 266.85 54775.30 88888.00 2013-10-09 22:50:46.250 282 12642.48 266.88 54775.30 88888.00 2013-10-09 22:50:46.375 282 12642.60 266.90 54775.32 88888.00 2013-10-09 22:50:46.500 282 12642.65 266.95 54775.32 88888.00 2013-10-09 22:50:46.625 282 12642.67 266.93 54775.30 88888.00 2013-10-09 22:50:46.750 282 12642.65 266.93 54775.28 88888.00 2013-10-09 22:50:46.875 282 12642.65 266.93 54775.28 88888.00 2013-10-09 22:50:47.000 282 12642.67 266.95 54775.28 88888.00 2013-10-09 22:50:47.125 282 12642.75 266.98 54775.30 88888.00 2013-10-09 22:50:47.250 282 12642.77 266.95 54775.30 88888.00 2013-10-09 22:50:47.375 282 12642.83 266.93 54775.30 88888.00 2013-10-09 22:50:47.500 282 12642.80 266.93 54775.32 88888.00 2013-10-09 22:50:47.625 282 12642.80 266.95 54775.32 88888.00 2013-10-09 22:50:47.750 282 12642.73 266.95 54775.32 88888.00 2013-10-09 22:50:47.875 282 12642.70 266.95 54775.32 88888.00 2013-10-09 22:50:48.000 282 12642.73 266.95 54775.30 88888.00 2013-10-09 22:50:48.125 282 12642.83 266.95 54775.30 88888.00 2013-10-09 22:50:48.250 282 12642.80 266.93 54775.30 88888.00 2013-10-09 22:50:48.375 282 12642.80 266.95 54775.30 88888.00 2013-10-09 22:50:48.500 282 12642.90 266.95 54775.30 88888.00 2013-10-09 22:50:48.625 282 12642.83 266.95 54775.30 88888.00 2013-10-09 22:50:48.750 282 12642.77 266.95 54775.30 88888.00 2013-10-09 22:50:48.875 282 12642.77 266.98 54775.28 88888.00 2013-10-09 22:50:49.000 282 12642.80 266.90 54775.25 88888.00 2013-10-09 22:50:49.125 282 12642.80 266.90 54775.28 88888.00 2013-10-09 22:50:49.250 282 12642.77 266.93 54775.30 88888.00 2013-10-09 22:50:49.375 282 12642.88 266.93 54775.32 88888.00 2013-10-09 22:50:49.500 282 12642.92 266.93 54775.30 88888.00 2013-10-09 22:50:49.625 282 12642.92 266.95 54775.30 88888.00 2013-10-09 22:50:49.750 282 12642.95 266.95 54775.28 88888.00 2013-10-09 22:50:49.875 282 12642.95 266.93 54775.28 88888.00 2013-10-09 22:50:50.000 282 12642.90 266.95 54775.28 88888.00 2013-10-09 22:50:50.125 282 12642.90 266.98 54775.30 88888.00 2013-10-09 22:50:50.250 282 12642.92 266.95 54775.30 88888.00 2013-10-09 22:50:50.375 282 12642.95 266.98 54775.28 88888.00 2013-10-09 22:50:50.500 282 12642.98 266.98 54775.30 88888.00 2013-10-09 22:50:50.625 282 12642.98 266.98 54775.30 88888.00 2013-10-09 22:50:50.750 282 12643.05 267.00 54775.32 88888.00 2013-10-09 22:50:50.875 282 12643.02 267.00 54775.32 88888.00 2013-10-09 22:50:51.000 282 12642.98 266.98 54775.30 88888.00 2013-10-09 22:50:51.125 282 12642.98 266.98 54775.32 88888.00 2013-10-09 22:50:51.250 282 12643.00 266.95 54775.35 88888.00 2013-10-09 22:50:51.375 282 12643.05 266.98 54775.32 88888.00 2013-10-09 22:50:51.500 282 12643.02 266.98 54775.32 88888.00 2013-10-09 22:50:51.625 282 12642.95 266.98 54775.28 88888.00 2013-10-09 22:50:51.750 282 12643.02 267.00 54775.30 88888.00 2013-10-09 22:50:51.875 282 12643.05 266.98 54775.30 88888.00 2013-10-09 22:50:52.000 282 12643.12 267.00 54775.32 88888.00 2013-10-09 22:50:52.125 282 12643.12 267.02 54775.32 88888.00 2013-10-09 22:50:52.250 282 12643.10 267.00 54775.28 88888.00 2013-10-09 22:50:52.375 282 12643.12 266.98 54775.25 88888.00 2013-10-09 22:50:52.500 282 12643.15 266.95 54775.28 88888.00 2013-10-09 22:50:52.625 282 12643.15 266.98 54775.32 88888.00 2013-10-09 22:50:52.750 282 12643.15 266.98 54775.32 88888.00 2013-10-09 22:50:52.875 282 12643.10 266.95 54775.32 88888.00 2013-10-09 22:50:53.000 282 12643.12 266.95 54775.32 88888.00 2013-10-09 22:50:53.125 282 12643.12 266.93 54775.32 88888.00 2013-10-09 22:50:53.250 282 12643.08 266.98 54775.32 88888.00 2013-10-09 22:50:53.375 282 12643.15 266.95 54775.32 88888.00 2013-10-09 22:50:53.500 282 12643.23 266.95 54775.30 88888.00 2013-10-09 22:50:53.625 282 12643.23 266.95 54775.32 88888.00 2013-10-09 22:50:53.750 282 12643.17 266.95 54775.32 88888.00 2013-10-09 22:50:53.875 282 12643.20 266.98 54775.32 88888.00 2013-10-09 22:50:54.000 282 12643.25 266.95 54775.30 88888.00 2013-10-09 22:50:54.125 282 12643.30 266.98 54775.30 88888.00 2013-10-09 22:50:54.250 282 12643.20 266.98 54775.32 88888.00 2013-10-09 22:50:54.375 282 12643.17 267.00 54775.32 88888.00 2013-10-09 22:50:54.500 282 12643.17 267.00 54775.32 88888.00 2013-10-09 22:50:54.625 282 12643.15 266.98 54775.35 88888.00 2013-10-09 22:50:54.750 282 12643.17 266.98 54775.32 88888.00 2013-10-09 22:50:54.875 282 12643.23 266.95 54775.32 88888.00 2013-10-09 22:50:55.000 282 12643.25 267.00 54775.35 88888.00 2013-10-09 22:50:55.125 282 12643.23 266.95 54775.35 88888.00 2013-10-09 22:50:55.250 282 12643.20 266.93 54775.32 88888.00 2013-10-09 22:50:55.375 282 12643.25 266.95 54775.32 88888.00 2013-10-09 22:50:55.500 282 12643.23 266.90 54775.30 88888.00 2013-10-09 22:50:55.625 282 12643.23 266.93 54775.32 88888.00 2013-10-09 22:50:55.750 282 12643.27 266.95 54775.35 88888.00 2013-10-09 22:50:55.875 282 12643.30 267.00 54775.38 88888.00 2013-10-09 22:50:56.000 282 12643.25 267.00 54775.35 88888.00 2013-10-09 22:50:56.125 282 12643.23 266.98 54775.32 88888.00 2013-10-09 22:50:56.250 282 12643.25 266.93 54775.32 88888.00 2013-10-09 22:50:56.375 282 12643.35 266.90 54775.30 88888.00 2013-10-09 22:50:56.500 282 12643.27 266.90 54775.32 88888.00 2013-10-09 22:50:56.625 282 12643.25 266.93 54775.32 88888.00 2013-10-09 22:50:56.750 282 12643.27 266.93 54775.30 88888.00 2013-10-09 22:50:56.875 282 12643.33 266.90 54775.30 88888.00 2013-10-09 22:50:57.000 282 12643.35 266.88 54775.30 88888.00 2013-10-09 22:50:57.125 282 12643.35 266.90 54775.30 88888.00 2013-10-09 22:50:57.250 282 12643.35 266.93 54775.32 88888.00 2013-10-09 22:50:57.375 282 12643.38 266.98 54775.35 88888.00 2013-10-09 22:50:57.500 282 12643.38 266.95 54775.32 88888.00 2013-10-09 22:50:57.625 282 12643.40 266.95 54775.30 88888.00 2013-10-09 22:50:57.750 282 12643.40 266.95 54775.30 88888.00 2013-10-09 22:50:57.875 282 12643.42 266.95 54775.32 88888.00 2013-10-09 22:50:58.000 282 12643.45 266.88 54775.32 88888.00 2013-10-09 22:50:58.125 282 12643.48 266.88 54775.32 88888.00 2013-10-09 22:50:58.250 282 12643.50 266.88 54775.30 88888.00 2013-10-09 22:50:58.375 282 12643.58 266.90 54775.35 88888.00 2013-10-09 22:50:58.500 282 12643.55 266.93 54775.32 88888.00 2013-10-09 22:50:58.625 282 12643.52 266.93 54775.32 88888.00 2013-10-09 22:50:58.750 282 12643.48 266.90 54775.30 88888.00 2013-10-09 22:50:58.875 282 12643.48 266.93 54775.30 88888.00 2013-10-09 22:50:59.000 282 12643.45 266.90 54775.30 88888.00 2013-10-09 22:50:59.125 282 12643.52 266.93 54775.35 88888.00 2013-10-09 22:50:59.250 282 12643.50 266.93 54775.35 88888.00 2013-10-09 22:50:59.375 282 12643.48 266.93 54775.32 88888.00 2013-10-09 22:50:59.500 282 12643.45 266.95 54775.32 88888.00 2013-10-09 22:50:59.625 282 12643.48 266.93 54775.30 88888.00 2013-10-09 22:50:59.750 282 12643.52 266.95 54775.32 88888.00 2013-10-09 22:50:59.875 282 12643.58 266.95 54775.30 88888.00 2013-10-09 22:51:00.000 282 12643.60 266.95 54775.32 88888.00 2013-10-09 22:51:00.125 282 12643.62 266.95 54775.32 88888.00 2013-10-09 22:51:00.250 282 12643.65 266.95 54775.35 88888.00 2013-10-09 22:51:00.375 282 12643.70 266.95 54775.32 88888.00 2013-10-09 22:51:00.500 282 12643.70 266.93 54775.32 88888.00 2013-10-09 22:51:00.625 282 12643.73 266.93 54775.32 88888.00 2013-10-09 22:51:00.750 282 12643.80 266.95 54775.32 88888.00 2013-10-09 22:51:00.875 282 12643.83 266.93 54775.35 88888.00 2013-10-09 22:51:01.000 282 12643.80 266.93 54775.35 88888.00 2013-10-09 22:51:01.125 282 12643.77 266.93 54775.35 88888.00 2013-10-09 22:51:01.250 282 12643.75 266.95 54775.32 88888.00 2013-10-09 22:51:01.375 282 12643.83 266.95 54775.35 88888.00 2013-10-09 22:51:01.500 282 12643.92 266.98 54775.35 88888.00 2013-10-09 22:51:01.625 282 12643.88 266.95 54775.32 88888.00 2013-10-09 22:51:01.750 282 12643.85 266.93 54775.32 88888.00 2013-10-09 22:51:01.875 282 12643.85 266.95 54775.30 88888.00 2013-10-09 22:51:02.000 282 12643.85 266.95 54775.30 88888.00 2013-10-09 22:51:02.125 282 12643.92 266.95 54775.32 88888.00 2013-10-09 22:51:02.250 282 12643.90 266.95 54775.35 88888.00 2013-10-09 22:51:02.375 282 12643.92 266.93 54775.35 88888.00 2013-10-09 22:51:02.500 282 12643.88 266.93 54775.35 88888.00 2013-10-09 22:51:02.625 282 12643.88 266.93 54775.35 88888.00 2013-10-09 22:51:02.750 282 12643.90 266.90 54775.35 88888.00 2013-10-09 22:51:02.875 282 12643.92 266.93 54775.38 88888.00 2013-10-09 22:51:03.000 282 12643.98 266.93 54775.38 88888.00 2013-10-09 22:51:03.125 282 12643.98 266.90 54775.35 88888.00 2013-10-09 22:51:03.250 282 12643.95 266.88 54775.32 88888.00 2013-10-09 22:51:03.375 282 12644.00 266.90 54775.35 88888.00 2013-10-09 22:51:03.500 282 12644.00 266.90 54775.38 88888.00 2013-10-09 22:51:03.625 282 12644.00 266.93 54775.38 88888.00 2013-10-09 22:51:03.750 282 12643.98 266.90 54775.35 88888.00 2013-10-09 22:51:03.875 282 12643.92 266.93 54775.35 88888.00 2013-10-09 22:51:04.000 282 12643.98 266.93 54775.32 88888.00 2013-10-09 22:51:04.125 282 12644.05 266.95 54775.35 88888.00 2013-10-09 22:51:04.250 282 12644.02 266.90 54775.32 88888.00 2013-10-09 22:51:04.375 282 12643.98 266.93 54775.32 88888.00 2013-10-09 22:51:04.500 282 12644.00 266.95 54775.35 88888.00 2013-10-09 22:51:04.625 282 12643.98 266.93 54775.35 88888.00 2013-10-09 22:51:04.750 282 12644.02 266.90 54775.35 88888.00 2013-10-09 22:51:04.875 282 12644.02 266.93 54775.35 88888.00 2013-10-09 22:51:05.000 282 12644.00 266.90 54775.35 88888.00 2013-10-09 22:51:05.125 282 12644.05 266.90 54775.32 88888.00 2013-10-09 22:51:05.250 282 12644.05 266.90 54775.35 88888.00 2013-10-09 22:51:05.375 282 12644.08 266.93 54775.35 88888.00 2013-10-09 22:51:05.500 282 12644.00 266.93 54775.38 88888.00 2013-10-09 22:51:05.625 282 12643.95 266.88 54775.38 88888.00 2013-10-09 22:51:05.750 282 12643.98 266.88 54775.38 88888.00 2013-10-09 22:51:05.875 282 12644.00 266.88 54775.38 88888.00 2013-10-09 22:51:06.000 282 12644.02 266.88 54775.32 88888.00 2013-10-09 22:51:06.125 282 12644.02 266.90 54775.35 88888.00 2013-10-09 22:51:06.250 282 12644.08 266.85 54775.35 88888.00 2013-10-09 22:51:06.375 282 12644.02 266.85 54775.35 88888.00 2013-10-09 22:51:06.500 282 12644.00 266.88 54775.35 88888.00 2013-10-09 22:51:06.625 282 12644.00 266.85 54775.38 88888.00 2013-10-09 22:51:06.750 282 12643.98 266.88 54775.35 88888.00 2013-10-09 22:51:06.875 282 12643.95 266.82 54775.35 88888.00 2013-10-09 22:51:07.000 282 12643.92 266.80 54775.35 88888.00 2013-10-09 22:51:07.125 282 12643.90 266.85 54775.40 88888.00 2013-10-09 22:51:07.250 282 12643.95 266.80 54775.43 88888.00 2013-10-09 22:51:07.375 282 12644.00 266.82 54775.40 88888.00 2013-10-09 22:51:07.500 282 12643.95 266.80 54775.38 88888.00 2013-10-09 22:51:07.625 282 12643.95 266.80 54775.38 88888.00 2013-10-09 22:51:07.750 282 12643.95 266.77 54775.40 88888.00 2013-10-09 22:51:07.875 282 12644.00 266.80 54775.43 88888.00 2013-10-09 22:51:08.000 282 12644.00 266.77 54775.40 88888.00 2013-10-09 22:51:08.125 282 12643.98 266.75 54775.40 88888.00 2013-10-09 22:51:08.250 282 12643.95 266.73 54775.43 88888.00 2013-10-09 22:51:08.375 282 12643.92 266.75 54775.43 88888.00 2013-10-09 22:51:08.500 282 12643.92 266.73 54775.43 88888.00 2013-10-09 22:51:08.625 282 12643.98 266.75 54775.38 88888.00 2013-10-09 22:51:08.750 282 12644.00 266.75 54775.40 88888.00 2013-10-09 22:51:08.875 282 12644.00 266.77 54775.43 88888.00 2013-10-09 22:51:09.000 282 12643.95 266.73 54775.38 88888.00 2013-10-09 22:51:09.125 282 12643.92 266.73 54775.40 88888.00 2013-10-09 22:51:09.250 282 12643.92 266.70 54775.43 88888.00 2013-10-09 22:51:09.375 282 12643.98 266.75 54775.43 88888.00 2013-10-09 22:51:09.500 282 12643.98 266.73 54775.45 88888.00 2013-10-09 22:51:09.625 282 12643.98 266.70 54775.45 88888.00 2013-10-09 22:51:09.750 282 12643.98 266.68 54775.45 88888.00 2013-10-09 22:51:09.875 282 12643.95 266.68 54775.47 88888.00 2013-10-09 22:51:10.000 282 12643.92 266.68 54775.45 88888.00 2013-10-09 22:51:10.125 282 12643.92 266.68 54775.45 88888.00 2013-10-09 22:51:10.250 282 12643.88 266.62 54775.47 88888.00 2013-10-09 22:51:10.375 282 12643.85 266.62 54775.50 88888.00 2013-10-09 22:51:10.500 282 12643.83 266.62 54775.47 88888.00 2013-10-09 22:51:10.625 282 12643.77 266.60 54775.47 88888.00 2013-10-09 22:51:10.750 282 12643.83 266.57 54775.47 88888.00 2013-10-09 22:51:10.875 282 12643.88 266.57 54775.50 88888.00 2013-10-09 22:51:11.000 282 12643.90 266.57 54775.53 88888.00 2013-10-09 22:51:11.125 282 12643.83 266.60 54775.50 88888.00 2013-10-09 22:51:11.250 282 12643.77 266.57 54775.47 88888.00 2013-10-09 22:51:11.375 282 12643.83 266.55 54775.45 88888.00 2013-10-09 22:51:11.500 282 12643.85 266.55 54775.50 88888.00 2013-10-09 22:51:11.625 282 12643.80 266.52 54775.53 88888.00 2013-10-09 22:51:11.750 282 12643.75 266.50 54775.53 88888.00 2013-10-09 22:51:11.875 282 12643.73 266.55 54775.55 88888.00 2013-10-09 22:51:12.000 282 12643.75 266.55 54775.53 88888.00 2013-10-09 22:51:12.125 282 12643.75 266.55 54775.53 88888.00 2013-10-09 22:51:12.250 282 12643.73 266.52 54775.57 88888.00 2013-10-09 22:51:12.375 282 12643.75 266.52 54775.57 88888.00 2013-10-09 22:51:12.500 282 12643.73 266.48 54775.55 88888.00 2013-10-09 22:51:12.625 282 12643.77 266.48 54775.55 88888.00 2013-10-09 22:51:12.750 282 12643.80 266.50 54775.57 88888.00 2013-10-09 22:51:12.875 282 12643.83 266.50 54775.57 88888.00 2013-10-09 22:51:13.000 282 12643.77 266.50 54775.55 88888.00 2013-10-09 22:51:13.125 282 12643.73 266.48 54775.57 88888.00 2013-10-09 22:51:13.250 282 12643.73 266.45 54775.57 88888.00 2013-10-09 22:51:13.375 282 12643.75 266.45 54775.55 88888.00 2013-10-09 22:51:13.500 282 12643.83 266.48 54775.57 88888.00 2013-10-09 22:51:13.625 282 12643.83 266.48 54775.57 88888.00 2013-10-09 22:51:13.750 282 12643.80 266.48 54775.60 88888.00 2013-10-09 22:51:13.875 282 12643.77 266.48 54775.62 88888.00 2013-10-09 22:51:14.000 282 12643.77 266.45 54775.62 88888.00 2013-10-09 22:51:14.125 282 12643.75 266.43 54775.60 88888.00 2013-10-09 22:51:14.250 282 12643.70 266.45 54775.62 88888.00 2013-10-09 22:51:14.375 282 12643.70 266.45 54775.62 88888.00 2013-10-09 22:51:14.500 282 12643.70 266.43 54775.60 88888.00 2013-10-09 22:51:14.625 282 12643.75 266.43 54775.60 88888.00 2013-10-09 22:51:14.750 282 12643.70 266.40 54775.62 88888.00 2013-10-09 22:51:14.875 282 12643.67 266.40 54775.62 88888.00 2013-10-09 22:51:15.000 282 12643.67 266.38 54775.62 88888.00 2013-10-09 22:51:15.125 282 12643.65 266.38 54775.62 88888.00 2013-10-09 22:51:15.250 282 12643.60 266.38 54775.68 88888.00 2013-10-09 22:51:15.375 282 12643.62 266.38 54775.70 88888.00 2013-10-09 22:51:15.500 282 12643.60 266.38 54775.65 88888.00 2013-10-09 22:51:15.625 282 12643.62 266.38 54775.65 88888.00 2013-10-09 22:51:15.750 282 12643.67 266.38 54775.65 88888.00 2013-10-09 22:51:15.875 282 12643.65 266.35 54775.65 88888.00 2013-10-09 22:51:16.000 282 12643.65 266.32 54775.65 88888.00 2013-10-09 22:51:16.125 282 12643.67 266.35 54775.65 88888.00 2013-10-09 22:51:16.250 282 12643.62 266.38 54775.68 88888.00 2013-10-09 22:51:16.375 282 12643.58 266.38 54775.70 88888.00 2013-10-09 22:51:16.500 282 12643.58 266.38 54775.70 88888.00 2013-10-09 22:51:16.625 282 12643.67 266.35 54775.68 88888.00 2013-10-09 22:51:16.750 282 12643.73 266.32 54775.68 88888.00 2013-10-09 22:51:16.875 282 12643.67 266.32 54775.70 88888.00 2013-10-09 22:51:17.000 282 12643.58 266.30 54775.75 88888.00 2013-10-09 22:51:17.125 282 12643.58 266.30 54775.75 88888.00 2013-10-09 22:51:17.250 282 12643.58 266.30 54775.70 88888.00 2013-10-09 22:51:17.375 282 12643.62 266.30 54775.68 88888.00 2013-10-09 22:51:17.500 282 12643.62 266.30 54775.72 88888.00 2013-10-09 22:51:17.625 282 12643.60 266.30 54775.75 88888.00 2013-10-09 22:51:17.750 282 12643.60 266.30 54775.75 88888.00 2013-10-09 22:51:17.875 282 12643.58 266.27 54775.75 88888.00 2013-10-09 22:51:18.000 282 12643.62 266.27 54775.78 88888.00 2013-10-09 22:51:18.125 282 12643.67 266.30 54775.78 88888.00 2013-10-09 22:51:18.250 282 12643.58 266.30 54775.75 88888.00 2013-10-09 22:51:18.375 282 12643.55 266.30 54775.78 88888.00 2013-10-09 22:51:18.500 282 12643.48 266.27 54775.78 88888.00 2013-10-09 22:51:18.625 282 12643.42 266.25 54775.75 88888.00 2013-10-09 22:51:18.750 282 12643.42 266.23 54775.78 88888.00 2013-10-09 22:51:18.875 282 12643.42 266.23 54775.80 88888.00 2013-10-09 22:51:19.000 282 12643.45 266.20 54775.78 88888.00 2013-10-09 22:51:19.125 282 12643.45 266.18 54775.78 88888.00 2013-10-09 22:51:19.250 282 12643.45 266.18 54775.80 88888.00 2013-10-09 22:51:19.375 282 12643.52 266.20 54775.82 88888.00 2013-10-09 22:51:19.500 282 12643.52 266.23 54775.82 88888.00 2013-10-09 22:51:19.625 282 12643.42 266.20 54775.82 88888.00 2013-10-09 22:51:19.750 282 12643.38 266.18 54775.78 88888.00 2013-10-09 22:51:19.875 282 12643.40 266.18 54775.80 88888.00 2013-10-09 22:51:20.000 282 12643.45 266.15 54775.80 88888.00 2013-10-09 22:51:20.125 282 12643.48 266.15 54775.82 88888.00 2013-10-09 22:51:20.250 282 12643.45 266.15 54775.82 88888.00 2013-10-09 22:51:20.375 282 12643.45 266.15 54775.82 88888.00 2013-10-09 22:51:20.500 282 12643.45 266.15 54775.80 88888.00 2013-10-09 22:51:20.625 282 12643.45 266.15 54775.82 88888.00 2013-10-09 22:51:20.750 282 12643.45 266.10 54775.85 88888.00 2013-10-09 22:51:20.875 282 12643.40 266.10 54775.82 88888.00 2013-10-09 22:51:21.000 282 12643.35 266.10 54775.82 88888.00 2013-10-09 22:51:21.125 282 12643.33 266.07 54775.82 88888.00 2013-10-09 22:51:21.250 282 12643.27 266.07 54775.85 88888.00 2013-10-09 22:51:21.375 282 12643.27 266.07 54775.82 88888.00 2013-10-09 22:51:21.500 282 12643.27 266.05 54775.85 88888.00 2013-10-09 22:51:21.625 282 12643.30 266.05 54775.85 88888.00 2013-10-09 22:51:21.750 282 12643.30 266.05 54775.88 88888.00 2013-10-09 22:51:21.875 282 12643.30 266.05 54775.88 88888.00 2013-10-09 22:51:22.000 282 12643.35 266.05 54775.85 88888.00 2013-10-09 22:51:22.125 282 12643.38 266.02 54775.85 88888.00 2013-10-09 22:51:22.250 282 12643.33 266.00 54775.88 88888.00 2013-10-09 22:51:22.375 282 12643.33 266.02 54775.90 88888.00 2013-10-09 22:51:22.500 282 12643.30 266.00 54775.88 88888.00 2013-10-09 22:51:22.625 282 12643.27 265.95 54775.88 88888.00 2013-10-09 22:51:22.750 282 12643.25 265.88 54775.88 88888.00 2013-10-09 22:51:22.875 282 12643.23 265.93 54775.90 88888.00 2013-10-09 22:51:23.000 282 12643.27 265.95 54775.90 88888.00 2013-10-09 22:51:23.125 282 12643.30 265.93 54775.90 88888.00 2013-10-09 22:51:23.250 282 12643.27 265.88 54775.93 88888.00 2013-10-09 22:51:23.375 282 12643.30 265.90 54775.95 88888.00 2013-10-09 22:51:23.500 282 12643.27 265.90 54775.95 88888.00 2013-10-09 22:51:23.625 282 12643.23 265.90 54775.90 88888.00 2013-10-09 22:51:23.750 282 12643.20 265.90 54775.93 88888.00 2013-10-09 22:51:23.875 282 12643.23 265.90 54775.95 88888.00 2013-10-09 22:51:24.000 282 12643.27 265.88 54775.93 88888.00 2013-10-09 22:51:24.125 282 12643.30 265.85 54775.95 88888.00 2013-10-09 22:51:24.250 282 12643.23 265.82 54775.95 88888.00 2013-10-09 22:51:24.375 282 12643.20 265.82 54775.95 88888.00 2013-10-09 22:51:24.500 282 12643.17 265.80 54775.95 88888.00 2013-10-09 22:51:24.625 282 12643.20 265.80 54775.95 88888.00 2013-10-09 22:51:24.750 282 12643.17 265.77 54775.95 88888.00 2013-10-09 22:51:24.875 282 12643.15 265.75 54775.95 88888.00 2013-10-09 22:51:25.000 282 12643.12 265.75 54775.93 88888.00 2013-10-09 22:51:25.125 282 12643.05 265.75 54775.95 88888.00 2013-10-09 22:51:25.250 282 12643.05 265.68 54775.95 88888.00 2013-10-09 22:51:25.375 282 12643.12 265.70 54775.97 88888.00 2013-10-09 22:51:25.500 282 12643.08 265.73 54775.97 88888.00 2013-10-09 22:51:25.625 282 12643.02 265.68 54775.95 88888.00 2013-10-09 22:51:25.750 282 12643.05 265.65 54775.95 88888.00 2013-10-09 22:51:25.875 282 12643.12 265.68 54775.97 88888.00 2013-10-09 22:51:26.000 282 12643.15 265.68 54775.97 88888.00 2013-10-09 22:51:26.125 282 12643.12 265.68 54776.00 88888.00 2013-10-09 22:51:26.250 282 12643.10 265.62 54776.00 88888.00 2013-10-09 22:51:26.375 282 12643.10 265.65 54776.00 88888.00 2013-10-09 22:51:26.500 282 12643.12 265.65 54776.00 88888.00 2013-10-09 22:51:26.625 282 12643.15 265.65 54775.97 88888.00 2013-10-09 22:51:26.750 282 12643.15 265.60 54775.97 88888.00 2013-10-09 22:51:26.875 282 12643.17 265.60 54776.00 88888.00 2013-10-09 22:51:27.000 282 12643.17 265.60 54776.00 88888.00 2013-10-09 22:51:27.125 282 12643.12 265.57 54776.03 88888.00 2013-10-09 22:51:27.250 282 12643.10 265.55 54776.03 88888.00 2013-10-09 22:51:27.375 282 12643.20 265.55 54776.05 88888.00 2013-10-09 22:51:27.500 282 12643.20 265.55 54776.05 88888.00 2013-10-09 22:51:27.625 282 12643.12 265.52 54776.03 88888.00 2013-10-09 22:51:27.750 282 12643.10 265.52 54776.05 88888.00 2013-10-09 22:51:27.875 282 12643.12 265.50 54776.03 88888.00 2013-10-09 22:51:28.000 282 12643.15 265.48 54776.03 88888.00 2013-10-09 22:51:28.125 282 12643.15 265.43 54776.03 88888.00 2013-10-09 22:51:28.250 282 12643.12 265.40 54776.05 88888.00 2013-10-09 22:51:28.375 282 12643.12 265.40 54776.03 88888.00 2013-10-09 22:51:28.500 282 12643.10 265.43 54776.05 88888.00 2013-10-09 22:51:28.625 282 12643.17 265.43 54776.05 88888.00 2013-10-09 22:51:28.750 282 12643.23 265.43 54776.05 88888.00 2013-10-09 22:51:28.875 282 12643.20 265.43 54776.07 88888.00 2013-10-09 22:51:29.000 282 12643.15 265.40 54776.05 88888.00 2013-10-09 22:51:29.125 282 12643.05 265.38 54776.05 88888.00 2013-10-09 22:51:29.250 282 12643.02 265.32 54776.05 88888.00 2013-10-09 22:51:29.375 282 12643.08 265.38 54776.07 88888.00 2013-10-09 22:51:29.500 282 12643.08 265.35 54776.05 88888.00 2013-10-09 22:51:29.625 282 12643.10 265.32 54776.05 88888.00 2013-10-09 22:51:29.750 282 12643.10 265.32 54776.07 88888.00 2013-10-09 22:51:29.875 282 12643.10 265.30 54776.05 88888.00 2013-10-09 22:51:30.000 282 12643.12 265.25 54776.05 88888.00 2013-10-09 22:51:30.125 282 12643.05 265.23 54776.05 88888.00 2013-10-09 22:51:30.250 282 12643.05 265.25 54776.05 88888.00 2013-10-09 22:51:30.375 282 12643.05 265.25 54776.07 88888.00 2013-10-09 22:51:30.500 282 12643.05 265.18 54776.05 88888.00 2013-10-09 22:51:30.625 282 12643.05 265.15 54776.03 88888.00 2013-10-09 22:51:30.750 282 12643.08 265.18 54776.03 88888.00 2013-10-09 22:51:30.875 282 12643.08 265.18 54776.05 88888.00 2013-10-09 22:51:31.000 282 12643.10 265.18 54776.07 88888.00 2013-10-09 22:51:31.125 282 12643.10 265.12 54776.07 88888.00 2013-10-09 22:51:31.250 282 12643.10 265.10 54776.07 88888.00 2013-10-09 22:51:31.375 282 12643.17 265.12 54776.07 88888.00 2013-10-09 22:51:31.500 282 12643.15 265.10 54776.07 88888.00 2013-10-09 22:51:31.625 282 12643.15 265.07 54776.07 88888.00 2013-10-09 22:51:31.750 282 12643.12 265.05 54776.07 88888.00 2013-10-09 22:51:31.875 282 12643.12 265.02 54776.07 88888.00 2013-10-09 22:51:32.000 282 12643.17 265.02 54776.05 88888.00 2013-10-09 22:51:32.125 282 12643.20 265.00 54776.07 88888.00 2013-10-09 22:51:32.250 282 12643.12 265.02 54776.10 88888.00 2013-10-09 22:51:32.375 282 12643.15 265.00 54776.07 88888.00 2013-10-09 22:51:32.500 282 12643.10 264.98 54776.10 88888.00 2013-10-09 22:51:32.625 282 12643.08 264.95 54776.10 88888.00 2013-10-09 22:51:32.750 282 12643.02 264.95 54776.12 88888.00 2013-10-09 22:51:32.875 282 12643.10 264.98 54776.10 88888.00 2013-10-09 22:51:33.000 282 12643.12 264.95 54776.10 88888.00 2013-10-09 22:51:33.125 282 12643.10 264.93 54776.10 88888.00 2013-10-09 22:51:33.250 282 12642.98 264.90 54776.10 88888.00 2013-10-09 22:51:33.375 282 12642.98 264.90 54776.10 88888.00 2013-10-09 22:51:33.500 282 12643.02 264.90 54776.12 88888.00 2013-10-09 22:51:33.625 282 12643.08 264.88 54776.10 88888.00 2013-10-09 22:51:33.750 282 12643.08 264.85 54776.10 88888.00 2013-10-09 22:51:33.875 282 12643.05 264.85 54776.10 88888.00 2013-10-09 22:51:34.000 282 12643.02 264.82 54776.10 88888.00 2013-10-09 22:51:34.125 282 12643.00 264.80 54776.10 88888.00 2013-10-09 22:51:34.250 282 12643.05 264.80 54776.10 88888.00 2013-10-09 22:51:34.375 282 12643.10 264.82 54776.12 88888.00 2013-10-09 22:51:34.500 282 12643.10 264.80 54776.12 88888.00 2013-10-09 22:51:34.625 282 12643.10 264.75 54776.12 88888.00 2013-10-09 22:51:34.750 282 12643.12 264.75 54776.15 88888.00 2013-10-09 22:51:34.875 282 12643.10 264.77 54776.15 88888.00 2013-10-09 22:51:35.000 282 12643.10 264.75 54776.12 88888.00 2013-10-09 22:51:35.125 282 12643.10 264.75 54776.15 88888.00 2013-10-09 22:51:35.250 282 12643.08 264.70 54776.15 88888.00 2013-10-09 22:51:35.375 282 12643.08 264.73 54776.12 88888.00 2013-10-09 22:51:35.500 282 12643.05 264.70 54776.12 88888.00 2013-10-09 22:51:35.625 282 12643.05 264.68 54776.12 88888.00 2013-10-09 22:51:35.750 282 12643.08 264.68 54776.12 88888.00 2013-10-09 22:51:35.875 282 12643.10 264.68 54776.12 88888.00 2013-10-09 22:51:36.000 282 12643.12 264.68 54776.15 88888.00 2013-10-09 22:51:36.125 282 12643.08 264.65 54776.18 88888.00 2013-10-09 22:51:36.250 282 12643.02 264.60 54776.18 88888.00 2013-10-09 22:51:36.375 282 12643.02 264.65 54776.18 88888.00 2013-10-09 22:51:36.500 282 12643.02 264.62 54776.15 88888.00 2013-10-09 22:51:36.625 282 12642.98 264.62 54776.18 88888.00 2013-10-09 22:51:36.750 282 12642.98 264.62 54776.20 88888.00 2013-10-09 22:51:36.875 282 12643.02 264.65 54776.20 88888.00 2013-10-09 22:51:37.000 282 12643.00 264.60 54776.18 88888.00 2013-10-09 22:51:37.125 282 12642.98 264.60 54776.20 88888.00 2013-10-09 22:51:37.250 282 12642.95 264.57 54776.22 88888.00 2013-10-09 22:51:37.375 282 12642.95 264.57 54776.22 88888.00 2013-10-09 22:51:37.500 282 12642.92 264.57 54776.20 88888.00 2013-10-09 22:51:37.625 282 12642.88 264.57 54776.18 88888.00 2013-10-09 22:51:37.750 282 12642.88 264.57 54776.18 88888.00 2013-10-09 22:51:37.875 282 12642.88 264.55 54776.18 88888.00 2013-10-09 22:51:38.000 282 12642.83 264.55 54776.18 88888.00 2013-10-09 22:51:38.125 282 12642.77 264.55 54776.18 88888.00 2013-10-09 22:51:38.250 282 12642.77 264.55 54776.22 88888.00 2013-10-09 22:51:38.375 282 12642.80 264.55 54776.22 88888.00 2013-10-09 22:51:38.500 282 12642.77 264.52 54776.20 88888.00 2013-10-09 22:51:38.625 282 12642.80 264.55 54776.18 88888.00 2013-10-09 22:51:38.750 282 12642.77 264.52 54776.18 88888.00 2013-10-09 22:51:38.875 282 12642.83 264.52 54776.18 88888.00 2013-10-09 22:51:39.000 282 12642.90 264.52 54776.20 88888.00 2013-10-09 22:51:39.125 282 12642.92 264.55 54776.20 88888.00 2013-10-09 22:51:39.250 282 12642.85 264.50 54776.20 88888.00 2013-10-09 22:51:39.375 282 12642.90 264.50 54776.20 88888.00 2013-10-09 22:51:39.500 282 12642.88 264.52 54776.20 88888.00 2013-10-09 22:51:39.625 282 12642.85 264.52 54776.18 88888.00 2013-10-09 22:51:39.750 282 12642.80 264.52 54776.18 88888.00 2013-10-09 22:51:39.875 282 12642.80 264.52 54776.18 88888.00 2013-10-09 22:51:40.000 282 12642.83 264.50 54776.18 88888.00 2013-10-09 22:51:40.125 282 12642.90 264.52 54776.22 88888.00 2013-10-09 22:51:40.250 282 12642.88 264.52 54776.22 88888.00 2013-10-09 22:51:40.375 282 12642.83 264.50 54776.22 88888.00 2013-10-09 22:51:40.500 282 12642.77 264.50 54776.22 88888.00 2013-10-09 22:51:40.625 282 12642.75 264.50 54776.20 88888.00 2013-10-09 22:51:40.750 282 12642.75 264.50 54776.22 88888.00 2013-10-09 22:51:40.875 282 12642.83 264.55 54776.22 88888.00 2013-10-09 22:51:41.000 282 12642.88 264.52 54776.22 88888.00 2013-10-09 22:51:41.125 282 12642.80 264.50 54776.22 88888.00 2013-10-09 22:51:41.250 282 12642.73 264.50 54776.22 88888.00 2013-10-09 22:51:41.375 282 12642.80 264.50 54776.25 88888.00 2013-10-09 22:51:41.500 282 12642.83 264.50 54776.22 88888.00 2013-10-09 22:51:41.625 282 12642.85 264.52 54776.22 88888.00 2013-10-09 22:51:41.750 282 12642.88 264.57 54776.22 88888.00 2013-10-09 22:51:41.875 282 12642.80 264.52 54776.20 88888.00 2013-10-09 22:51:42.000 282 12642.80 264.52 54776.22 88888.00 2013-10-09 22:51:42.125 282 12642.88 264.55 54776.28 88888.00 2013-10-09 22:51:42.250 282 12642.88 264.55 54776.25 88888.00 2013-10-09 22:51:42.375 282 12642.92 264.55 54776.25 88888.00 2013-10-09 22:51:42.500 282 12642.90 264.57 54776.22 88888.00 2013-10-09 22:51:42.625 282 12642.90 264.57 54776.25 88888.00 2013-10-09 22:51:42.750 282 12642.92 264.55 54776.22 88888.00 2013-10-09 22:51:42.875 282 12642.92 264.55 54776.25 88888.00 2013-10-09 22:51:43.000 282 12642.88 264.55 54776.25 88888.00 2013-10-09 22:51:43.125 282 12642.92 264.55 54776.25 88888.00 2013-10-09 22:51:43.250 282 12642.95 264.52 54776.28 88888.00 2013-10-09 22:51:43.375 282 12643.00 264.55 54776.25 88888.00 2013-10-09 22:51:43.500 282 12643.08 264.52 54776.22 88888.00 2013-10-09 22:51:43.625 282 12643.05 264.55 54776.25 88888.00 2013-10-09 22:51:43.750 282 12643.05 264.60 54776.22 88888.00 2013-10-09 22:51:43.875 282 12643.00 264.60 54776.25 88888.00 2013-10-09 22:51:44.000 282 12643.00 264.57 54776.22 88888.00 2013-10-09 22:51:44.125 282 12643.02 264.60 54776.25 88888.00 2013-10-09 22:51:44.250 282 12643.02 264.57 54776.22 88888.00 2013-10-09 22:51:44.375 282 12643.00 264.57 54776.25 88888.00 2013-10-09 22:51:44.500 282 12642.98 264.60 54776.25 88888.00 2013-10-09 22:51:44.625 282 12643.00 264.60 54776.25 88888.00 2013-10-09 22:51:44.750 282 12643.05 264.60 54776.22 88888.00 2013-10-09 22:51:44.875 282 12643.00 264.57 54776.22 88888.00 2013-10-09 22:51:45.000 282 12643.02 264.57 54776.20 88888.00 2013-10-09 22:51:45.125 282 12643.02 264.57 54776.22 88888.00 2013-10-09 22:51:45.250 282 12643.00 264.55 54776.22 88888.00 2013-10-09 22:51:45.375 282 12643.05 264.57 54776.20 88888.00 2013-10-09 22:51:45.500 282 12643.00 264.57 54776.20 88888.00 2013-10-09 22:51:45.625 282 12643.05 264.55 54776.20 88888.00 2013-10-09 22:51:45.750 282 12643.08 264.55 54776.20 88888.00 2013-10-09 22:51:45.875 282 12643.12 264.57 54776.20 88888.00 2013-10-09 22:51:46.000 282 12643.17 264.60 54776.20 88888.00 2013-10-09 22:51:46.125 282 12643.12 264.57 54776.22 88888.00 2013-10-09 22:51:46.250 282 12643.02 264.55 54776.25 88888.00 2013-10-09 22:51:46.375 282 12643.02 264.52 54776.25 88888.00 2013-10-09 22:51:46.500 282 12643.00 264.52 54776.22 88888.00 2013-10-09 22:51:46.625 282 12643.00 264.50 54776.22 88888.00 2013-10-09 22:51:46.750 282 12643.05 264.52 54776.22 88888.00 2013-10-09 22:51:46.875 282 12643.08 264.57 54776.25 88888.00 2013-10-09 22:51:47.000 282 12643.08 264.55 54776.22 88888.00 2013-10-09 22:51:47.125 282 12643.05 264.55 54776.22 88888.00 2013-10-09 22:51:47.250 282 12643.05 264.50 54776.25 88888.00 2013-10-09 22:51:47.375 282 12643.08 264.52 54776.25 88888.00 2013-10-09 22:51:47.500 282 12643.12 264.52 54776.25 88888.00 2013-10-09 22:51:47.625 282 12643.12 264.50 54776.25 88888.00 2013-10-09 22:51:47.750 282 12643.05 264.50 54776.25 88888.00 2013-10-09 22:51:47.875 282 12643.00 264.50 54776.28 88888.00 2013-10-09 22:51:48.000 282 12643.05 264.52 54776.22 88888.00 2013-10-09 22:51:48.125 282 12643.02 264.50 54776.28 88888.00 2013-10-09 22:51:48.250 282 12643.02 264.48 54776.30 88888.00 2013-10-09 22:51:48.375 282 12643.02 264.50 54776.30 88888.00 2013-10-09 22:51:48.500 282 12643.05 264.48 54776.28 88888.00 2013-10-09 22:51:48.625 282 12643.02 264.45 54776.28 88888.00 2013-10-09 22:51:48.750 282 12643.10 264.48 54776.28 88888.00 2013-10-09 22:51:48.875 282 12643.08 264.45 54776.25 88888.00 2013-10-09 22:51:49.000 282 12643.08 264.45 54776.25 88888.00 2013-10-09 22:51:49.125 282 12643.12 264.43 54776.25 88888.00 2013-10-09 22:51:49.250 282 12643.08 264.40 54776.22 88888.00 2013-10-09 22:51:49.375 282 12643.12 264.40 54776.25 88888.00 2013-10-09 22:51:49.500 282 12643.12 264.45 54776.25 88888.00 2013-10-09 22:51:49.625 282 12643.08 264.43 54776.25 88888.00 2013-10-09 22:51:49.750 282 12643.10 264.43 54776.25 88888.00 2013-10-09 22:51:49.875 282 12643.12 264.43 54776.25 88888.00 2013-10-09 22:51:50.000 282 12643.15 264.38 54776.22 88888.00 2013-10-09 22:51:50.125 282 12643.15 264.38 54776.25 88888.00 2013-10-09 22:51:50.250 282 12643.12 264.38 54776.25 88888.00 2013-10-09 22:51:50.375 282 12643.12 264.38 54776.25 88888.00 2013-10-09 22:51:50.500 282 12643.12 264.38 54776.22 88888.00 2013-10-09 22:51:50.625 282 12643.12 264.35 54776.22 88888.00 2013-10-09 22:51:50.750 282 12643.12 264.35 54776.25 88888.00 2013-10-09 22:51:50.875 282 12643.15 264.35 54776.25 88888.00 2013-10-09 22:51:51.000 282 12643.23 264.35 54776.25 88888.00 2013-10-09 22:51:51.125 282 12643.25 264.35 54776.28 88888.00 2013-10-09 22:51:51.250 282 12643.25 264.27 54776.28 88888.00 2013-10-09 22:51:51.375 282 12643.25 264.30 54776.28 88888.00 2013-10-09 22:51:51.500 282 12643.23 264.27 54776.28 88888.00 2013-10-09 22:51:51.625 282 12643.20 264.27 54776.30 88888.00 2013-10-09 22:51:51.750 282 12643.23 264.27 54776.28 88888.00 2013-10-09 22:51:51.875 282 12643.27 264.27 54776.28 88888.00 2013-10-09 22:51:52.000 282 12643.23 264.27 54776.28 88888.00 2013-10-09 22:51:52.125 282 12643.20 264.23 54776.28 88888.00 2013-10-09 22:51:52.250 282 12643.17 264.23 54776.30 88888.00 2013-10-09 22:51:52.375 282 12643.23 264.25 54776.30 88888.00 2013-10-09 22:51:52.500 282 12643.25 264.25 54776.30 88888.00 2013-10-09 22:51:52.625 282 12643.17 264.23 54776.28 88888.00 2013-10-09 22:51:52.750 282 12643.17 264.23 54776.25 88888.00 2013-10-09 22:51:52.875 282 12643.17 264.18 54776.30 88888.00 2013-10-09 22:51:53.000 282 12643.17 264.15 54776.30 88888.00 2013-10-09 22:51:53.125 282 12643.15 264.18 54776.30 88888.00 2013-10-09 22:51:53.250 282 12643.12 264.12 54776.30 88888.00 2013-10-09 22:51:53.375 282 12643.15 264.12 54776.30 88888.00 2013-10-09 22:51:53.500 282 12643.12 264.15 54776.30 88888.00 2013-10-09 22:51:53.625 282 12643.10 264.12 54776.28 88888.00 2013-10-09 22:51:53.750 282 12643.05 264.12 54776.30 88888.00 2013-10-09 22:51:53.875 282 12643.12 264.10 54776.30 88888.00 2013-10-09 22:51:54.000 282 12643.15 264.10 54776.30 88888.00 2013-10-09 22:51:54.125 282 12643.15 264.07 54776.28 88888.00 2013-10-09 22:51:54.250 282 12643.12 264.05 54776.28 88888.00 2013-10-09 22:51:54.375 282 12643.20 264.05 54776.30 88888.00 2013-10-09 22:51:54.500 282 12643.17 264.05 54776.30 88888.00 2013-10-09 22:51:54.625 282 12643.10 264.05 54776.30 88888.00 2013-10-09 22:51:54.750 282 12643.10 264.02 54776.32 88888.00 2013-10-09 22:51:54.875 282 12643.17 264.05 54776.32 88888.00 2013-10-09 22:51:55.000 282 12643.17 264.02 54776.32 88888.00 2013-10-09 22:51:55.125 282 12643.17 264.02 54776.32 88888.00 2013-10-09 22:51:55.250 282 12643.15 264.00 54776.32 88888.00 2013-10-09 22:51:55.375 282 12643.23 264.00 54776.38 88888.00 2013-10-09 22:51:55.500 282 12643.20 264.00 54776.35 88888.00 2013-10-09 22:51:55.625 282 12643.17 263.95 54776.32 88888.00 2013-10-09 22:51:55.750 282 12643.20 263.98 54776.35 88888.00 2013-10-09 22:51:55.875 282 12643.25 263.95 54776.32 88888.00 2013-10-09 22:51:56.000 282 12643.30 263.93 54776.32 88888.00 2013-10-09 22:51:56.125 282 12643.25 263.93 54776.35 88888.00 2013-10-09 22:51:56.250 282 12643.20 263.88 54776.35 88888.00 2013-10-09 22:51:56.375 282 12643.23 263.88 54776.35 88888.00 2013-10-09 22:51:56.500 282 12643.20 263.85 54776.35 88888.00 2013-10-09 22:51:56.625 282 12643.20 263.88 54776.32 88888.00 2013-10-09 22:51:56.750 282 12643.15 263.88 54776.35 88888.00 2013-10-09 22:51:56.875 282 12643.20 263.90 54776.38 88888.00 2013-10-09 22:51:57.000 282 12643.23 263.90 54776.35 88888.00 2013-10-09 22:51:57.125 282 12643.25 263.85 54776.35 88888.00 2013-10-09 22:51:57.250 282 12643.25 263.85 54776.38 88888.00 2013-10-09 22:51:57.375 282 12643.27 263.85 54776.35 88888.00 2013-10-09 22:51:57.500 282 12643.23 263.85 54776.32 88888.00 2013-10-09 22:51:57.625 282 12643.20 263.80 54776.35 88888.00 2013-10-09 22:51:57.750 282 12643.25 263.75 54776.32 88888.00 2013-10-09 22:51:57.875 282 12643.25 263.75 54776.35 88888.00 2013-10-09 22:51:58.000 282 12643.23 263.77 54776.35 88888.00 2013-10-09 22:51:58.125 282 12643.20 263.77 54776.38 88888.00 2013-10-09 22:51:58.250 282 12643.23 263.80 54776.38 88888.00 2013-10-09 22:51:58.375 282 12643.27 263.80 54776.38 88888.00 2013-10-09 22:51:58.500 282 12643.25 263.77 54776.38 88888.00 2013-10-09 22:51:58.625 282 12643.17 263.75 54776.38 88888.00 2013-10-09 22:51:58.750 282 12643.17 263.73 54776.35 88888.00 2013-10-09 22:51:58.875 282 12643.20 263.70 54776.38 88888.00 2013-10-09 22:51:59.000 282 12643.17 263.70 54776.38 88888.00 2013-10-09 22:51:59.125 282 12643.15 263.70 54776.40 88888.00 2013-10-09 22:51:59.250 282 12643.15 263.70 54776.43 88888.00 2013-10-09 22:51:59.375 282 12643.20 263.70 54776.40 88888.00 2013-10-09 22:51:59.500 282 12643.15 263.68 54776.38 88888.00 2013-10-09 22:51:59.625 282 12643.15 263.68 54776.38 88888.00 2013-10-09 22:51:59.750 282 12643.15 263.68 54776.38 88888.00 2013-10-09 22:51:59.875 282 12643.15 263.68 54776.38 88888.00 2013-10-09 22:52:00.000 282 12643.17 263.65 54776.40 88888.00 2013-10-09 22:52:00.125 282 12643.17 263.68 54776.38 88888.00 2013-10-09 22:52:00.250 282 12643.12 263.65 54776.40 88888.00 2013-10-09 22:52:00.375 282 12643.12 263.60 54776.38 88888.00 2013-10-09 22:52:00.500 282 12643.15 263.60 54776.38 88888.00 2013-10-09 22:52:00.625 282 12643.12 263.60 54776.40 88888.00 2013-10-09 22:52:00.750 282 12643.15 263.57 54776.40 88888.00 2013-10-09 22:52:00.875 282 12643.17 263.55 54776.40 88888.00 2013-10-09 22:52:01.000 282 12643.20 263.55 54776.40 88888.00 2013-10-09 22:52:01.125 282 12643.17 263.57 54776.43 88888.00 2013-10-09 22:52:01.250 282 12643.08 263.55 54776.40 88888.00 2013-10-09 22:52:01.375 282 12643.10 263.55 54776.40 88888.00 2013-10-09 22:52:01.500 282 12643.08 263.55 54776.40 88888.00 2013-10-09 22:52:01.625 282 12643.02 263.52 54776.43 88888.00 2013-10-09 22:52:01.750 282 12643.00 263.50 54776.43 88888.00 2013-10-09 22:52:01.875 282 12643.05 263.50 54776.45 88888.00 2013-10-09 22:52:02.000 282 12643.05 263.48 54776.40 88888.00 2013-10-09 22:52:02.125 282 12643.08 263.48 54776.43 88888.00 2013-10-09 22:52:02.250 282 12643.08 263.48 54776.43 88888.00 2013-10-09 22:52:02.375 282 12643.10 263.52 54776.45 88888.00 2013-10-09 22:52:02.500 282 12643.12 263.50 54776.45 88888.00 2013-10-09 22:52:02.625 282 12643.10 263.48 54776.43 88888.00 2013-10-09 22:52:02.750 282 12643.10 263.48 54776.45 88888.00 2013-10-09 22:52:02.875 282 12643.08 263.45 54776.45 88888.00 2013-10-09 22:52:03.000 282 12643.10 263.48 54776.43 88888.00 2013-10-09 22:52:03.125 282 12643.12 263.48 54776.45 88888.00 2013-10-09 22:52:03.250 282 12643.10 263.45 54776.45 88888.00 2013-10-09 22:52:03.375 282 12643.12 263.45 54776.45 88888.00 2013-10-09 22:52:03.500 282 12643.08 263.45 54776.43 88888.00 2013-10-09 22:52:03.625 282 12643.05 263.48 54776.43 88888.00 2013-10-09 22:52:03.750 282 12643.00 263.48 54776.43 88888.00 2013-10-09 22:52:03.875 282 12643.00 263.43 54776.43 88888.00 2013-10-09 22:52:04.000 282 12643.08 263.40 54776.43 88888.00 2013-10-09 22:52:04.125 282 12643.10 263.43 54776.45 88888.00 2013-10-09 22:52:04.250 282 12643.02 263.40 54776.43 88888.00 2013-10-09 22:52:04.375 282 12643.02 263.38 54776.40 88888.00 2013-10-09 22:52:04.500 282 12643.05 263.43 54776.43 88888.00 2013-10-09 22:52:04.625 282 12643.12 263.40 54776.45 88888.00 2013-10-09 22:52:04.750 282 12643.12 263.38 54776.45 88888.00 2013-10-09 22:52:04.875 282 12643.10 263.40 54776.43 88888.00 2013-10-09 22:52:05.000 282 12643.08 263.38 54776.43 88888.00 2013-10-09 22:52:05.125 282 12643.10 263.38 54776.45 88888.00 2013-10-09 22:52:05.250 282 12643.08 263.38 54776.47 88888.00 2013-10-09 22:52:05.375 282 12643.10 263.38 54776.47 88888.00 2013-10-09 22:52:05.500 282 12643.10 263.38 54776.47 88888.00 2013-10-09 22:52:05.625 282 12643.02 263.40 54776.45 88888.00 2013-10-09 22:52:05.750 282 12643.08 263.38 54776.47 88888.00 2013-10-09 22:52:05.875 282 12643.15 263.38 54776.50 88888.00 2013-10-09 22:52:06.000 282 12643.15 263.40 54776.47 88888.00 2013-10-09 22:52:06.125 282 12643.10 263.38 54776.47 88888.00 2013-10-09 22:52:06.250 282 12643.12 263.40 54776.45 88888.00 2013-10-09 22:52:06.375 282 12643.20 263.38 54776.45 88888.00 2013-10-09 22:52:06.500 282 12643.17 263.32 54776.43 88888.00 2013-10-09 22:52:06.625 282 12643.17 263.32 54776.43 88888.00 2013-10-09 22:52:06.750 282 12643.08 263.35 54776.45 88888.00 2013-10-09 22:52:06.875 282 12643.05 263.35 54776.45 88888.00 2013-10-09 22:52:07.000 282 12643.05 263.35 54776.45 88888.00 2013-10-09 22:52:07.125 282 12643.02 263.35 54776.47 88888.00 2013-10-09 22:52:07.250 282 12643.02 263.32 54776.45 88888.00 2013-10-09 22:52:07.375 282 12643.10 263.35 54776.45 88888.00 2013-10-09 22:52:07.500 282 12643.12 263.32 54776.47 88888.00 2013-10-09 22:52:07.625 282 12643.10 263.35 54776.47 88888.00 2013-10-09 22:52:07.750 282 12643.08 263.35 54776.47 88888.00 2013-10-09 22:52:07.875 282 12643.10 263.32 54776.45 88888.00 2013-10-09 22:52:08.000 282 12643.12 263.32 54776.45 88888.00 2013-10-09 22:52:08.125 282 12643.10 263.32 54776.47 88888.00 2013-10-09 22:52:08.250 282 12643.08 263.32 54776.47 88888.00 2013-10-09 22:52:08.375 282 12643.12 263.32 54776.47 88888.00 2013-10-09 22:52:08.500 282 12643.10 263.30 54776.43 88888.00 2013-10-09 22:52:08.625 282 12643.10 263.30 54776.45 88888.00 2013-10-09 22:52:08.750 282 12643.08 263.30 54776.45 88888.00 2013-10-09 22:52:08.875 282 12643.08 263.32 54776.45 88888.00 2013-10-09 22:52:09.000 282 12643.08 263.32 54776.43 88888.00 2013-10-09 22:52:09.125 282 12643.05 263.32 54776.45 88888.00 2013-10-09 22:52:09.250 282 12643.05 263.27 54776.45 88888.00 2013-10-09 22:52:09.375 282 12643.08 263.30 54776.45 88888.00 2013-10-09 22:52:09.500 282 12643.05 263.30 54776.47 88888.00 2013-10-09 22:52:09.625 282 12643.05 263.30 54776.47 88888.00 2013-10-09 22:52:09.750 282 12643.05 263.25 54776.47 88888.00 2013-10-09 22:52:09.875 282 12643.02 263.25 54776.47 88888.00 2013-10-09 22:52:10.000 282 12643.00 263.25 54776.45 88888.00 2013-10-09 22:52:10.125 282 12643.02 263.23 54776.47 88888.00 2013-10-09 22:52:10.250 282 12643.00 263.25 54776.45 88888.00 2013-10-09 22:52:10.375 282 12643.08 263.30 54776.45 88888.00 2013-10-09 22:52:10.500 282 12643.08 263.27 54776.47 88888.00 2013-10-09 22:52:10.625 282 12643.05 263.27 54776.45 88888.00 2013-10-09 22:52:10.750 282 12643.02 263.27 54776.47 88888.00 2013-10-09 22:52:10.875 282 12643.02 263.25 54776.47 88888.00 2013-10-09 22:52:11.000 282 12643.05 263.25 54776.50 88888.00 2013-10-09 22:52:11.125 282 12643.08 263.25 54776.53 88888.00 2013-10-09 22:52:11.250 282 12643.05 263.25 54776.50 88888.00 2013-10-09 22:52:11.375 282 12643.08 263.27 54776.50 88888.00 2013-10-09 22:52:11.500 282 12643.05 263.27 54776.50 88888.00 2013-10-09 22:52:11.625 282 12643.05 263.25 54776.47 88888.00 2013-10-09 22:52:11.750 282 12643.02 263.25 54776.50 88888.00 2013-10-09 22:52:11.875 282 12643.02 263.25 54776.47 88888.00 2013-10-09 22:52:12.000 282 12643.00 263.25 54776.45 88888.00 2013-10-09 22:52:12.125 282 12643.02 263.23 54776.45 88888.00 2013-10-09 22:52:12.250 282 12643.05 263.23 54776.47 88888.00 2013-10-09 22:52:12.375 282 12643.02 263.25 54776.45 88888.00 2013-10-09 22:52:12.500 282 12643.02 263.25 54776.45 88888.00 2013-10-09 22:52:12.625 282 12643.05 263.25 54776.47 88888.00 2013-10-09 22:52:12.750 282 12643.08 263.27 54776.47 88888.00 2013-10-09 22:52:12.875 282 12643.05 263.30 54776.47 88888.00 2013-10-09 22:52:13.000 282 12643.00 263.23 54776.45 88888.00 2013-10-09 22:52:13.125 282 12643.02 263.25 54776.50 88888.00 2013-10-09 22:52:13.250 282 12643.05 263.23 54776.47 88888.00 2013-10-09 22:52:13.375 282 12643.08 263.25 54776.45 88888.00 2013-10-09 22:52:13.500 282 12643.02 263.25 54776.45 88888.00 2013-10-09 22:52:13.625 282 12643.00 263.23 54776.47 88888.00 2013-10-09 22:52:13.750 282 12643.08 263.23 54776.47 88888.00 2013-10-09 22:52:13.875 282 12643.10 263.25 54776.47 88888.00 2013-10-09 22:52:14.000 282 12643.10 263.23 54776.47 88888.00 2013-10-09 22:52:14.125 282 12643.05 263.23 54776.50 88888.00 2013-10-09 22:52:14.250 282 12643.02 263.25 54776.50 88888.00 2013-10-09 22:52:14.375 282 12643.08 263.25 54776.45 88888.00 2013-10-09 22:52:14.500 282 12643.05 263.25 54776.45 88888.00 2013-10-09 22:52:14.625 282 12643.05 263.25 54776.47 88888.00 2013-10-09 22:52:14.750 282 12643.12 263.23 54776.47 88888.00 2013-10-09 22:52:14.875 282 12643.15 263.23 54776.47 88888.00 2013-10-09 22:52:15.000 282 12643.17 263.20 54776.45 88888.00 2013-10-09 22:52:15.125 282 12643.17 263.27 54776.47 88888.00 2013-10-09 22:52:15.250 282 12643.08 263.25 54776.47 88888.00 2013-10-09 22:52:15.375 282 12643.12 263.25 54776.50 88888.00 2013-10-09 22:52:15.500 282 12643.17 263.27 54776.50 88888.00 2013-10-09 22:52:15.625 282 12643.10 263.27 54776.47 88888.00 2013-10-09 22:52:15.750 282 12643.05 263.30 54776.47 88888.00 2013-10-09 22:52:15.875 282 12643.08 263.30 54776.50 88888.00 2013-10-09 22:52:16.000 282 12643.10 263.30 54776.53 88888.00 2013-10-09 22:52:16.125 282 12643.12 263.30 54776.53 88888.00 2013-10-09 22:52:16.250 282 12643.08 263.27 54776.55 88888.00 2013-10-09 22:52:16.375 282 12643.17 263.27 54776.55 88888.00 2013-10-09 22:52:16.500 282 12643.17 263.30 54776.50 88888.00 2013-10-09 22:52:16.625 282 12643.12 263.30 54776.45 88888.00 2013-10-09 22:52:16.750 282 12643.15 263.30 54776.45 88888.00 2013-10-09 22:52:16.875 282 12643.17 263.30 54776.47 88888.00 2013-10-09 22:52:17.000 282 12643.15 263.30 54776.50 88888.00 2013-10-09 22:52:17.125 282 12643.15 263.32 54776.47 88888.00 2013-10-09 22:52:17.250 282 12643.10 263.30 54776.47 88888.00 2013-10-09 22:52:17.375 282 12643.08 263.30 54776.47 88888.00 2013-10-09 22:52:17.500 282 12643.08 263.32 54776.47 88888.00 2013-10-09 22:52:17.625 282 12643.10 263.32 54776.45 88888.00 2013-10-09 22:52:17.750 282 12643.10 263.35 54776.47 88888.00 2013-10-09 22:52:17.875 282 12643.15 263.35 54776.47 88888.00 2013-10-09 22:52:18.000 282 12643.12 263.35 54776.45 88888.00 2013-10-09 22:52:18.125 282 12643.02 263.38 54776.47 88888.00 2013-10-09 22:52:18.250 282 12643.00 263.35 54776.47 88888.00 2013-10-09 22:52:18.375 282 12643.08 263.32 54776.45 88888.00 2013-10-09 22:52:18.500 282 12643.12 263.30 54776.47 88888.00 2013-10-09 22:52:18.625 282 12643.15 263.30 54776.45 88888.00 2013-10-09 22:52:18.750 282 12643.15 263.35 54776.47 88888.00 2013-10-09 22:52:18.875 282 12643.12 263.35 54776.45 88888.00 2013-10-09 22:52:19.000 282 12643.15 263.30 54776.47 88888.00 2013-10-09 22:52:19.125 282 12643.12 263.30 54776.50 88888.00 2013-10-09 22:52:19.250 282 12643.05 263.35 54776.53 88888.00 2013-10-09 22:52:19.375 282 12643.10 263.35 54776.53 88888.00 2013-10-09 22:52:19.500 282 12643.15 263.35 54776.53 88888.00 2013-10-09 22:52:19.625 282 12643.20 263.35 54776.50 88888.00 2013-10-09 22:52:19.750 282 12643.23 263.32 54776.47 88888.00 2013-10-09 22:52:19.875 282 12643.23 263.32 54776.50 88888.00 2013-10-09 22:52:20.000 282 12643.23 263.35 54776.50 88888.00 2013-10-09 22:52:20.125 282 12643.25 263.38 54776.53 88888.00 2013-10-09 22:52:20.250 282 12643.20 263.38 54776.47 88888.00 2013-10-09 22:52:20.375 282 12643.20 263.38 54776.45 88888.00 2013-10-09 22:52:20.500 282 12643.17 263.38 54776.47 88888.00 2013-10-09 22:52:20.625 282 12643.20 263.35 54776.50 88888.00 2013-10-09 22:52:20.750 282 12643.23 263.40 54776.50 88888.00 2013-10-09 22:52:20.875 282 12643.15 263.38 54776.50 88888.00 2013-10-09 22:52:21.000 282 12643.17 263.40 54776.50 88888.00 2013-10-09 22:52:21.125 282 12643.20 263.38 54776.50 88888.00 2013-10-09 22:52:21.250 282 12643.17 263.35 54776.47 88888.00 2013-10-09 22:52:21.375 282 12643.23 263.35 54776.47 88888.00 2013-10-09 22:52:21.500 282 12643.20 263.38 54776.53 88888.00 2013-10-09 22:52:21.625 282 12643.15 263.35 54776.50 88888.00 2013-10-09 22:52:21.750 282 12643.17 263.32 54776.50 88888.00 2013-10-09 22:52:21.875 282 12643.17 263.35 54776.53 88888.00 2013-10-09 22:52:22.000 282 12643.17 263.32 54776.53 88888.00 2013-10-09 22:52:22.125 282 12643.10 263.32 54776.53 88888.00 2013-10-09 22:52:22.250 282 12643.10 263.30 54776.50 88888.00 2013-10-09 22:52:22.375 282 12643.15 263.35 54776.50 88888.00 2013-10-09 22:52:22.500 282 12643.12 263.38 54776.50 88888.00 2013-10-09 22:52:22.625 282 12643.17 263.32 54776.50 88888.00 2013-10-09 22:52:22.750 282 12643.23 263.38 54776.50 88888.00 2013-10-09 22:52:22.875 282 12643.17 263.38 54776.50 88888.00 2013-10-09 22:52:23.000 282 12643.15 263.35 54776.53 88888.00 2013-10-09 22:52:23.125 282 12643.15 263.35 54776.53 88888.00 2013-10-09 22:52:23.250 282 12643.17 263.27 54776.53 88888.00 2013-10-09 22:52:23.375 282 12643.23 263.32 54776.55 88888.00 2013-10-09 22:52:23.500 282 12643.25 263.32 54776.53 88888.00 2013-10-09 22:52:23.625 282 12643.23 263.38 54776.53 88888.00 2013-10-09 22:52:23.750 282 12643.23 263.38 54776.53 88888.00 2013-10-09 22:52:23.875 282 12643.23 263.35 54776.55 88888.00 2013-10-09 22:52:24.000 282 12643.20 263.32 54776.53 88888.00 2013-10-09 22:52:24.125 282 12643.23 263.32 54776.53 88888.00 2013-10-09 22:52:24.250 282 12643.17 263.30 54776.55 88888.00 2013-10-09 22:52:24.375 282 12643.17 263.30 54776.53 88888.00 2013-10-09 22:52:24.500 282 12643.23 263.32 54776.53 88888.00 2013-10-09 22:52:24.625 282 12643.23 263.30 54776.50 88888.00 2013-10-09 22:52:24.750 282 12643.23 263.30 54776.53 88888.00 2013-10-09 22:52:24.875 282 12643.23 263.30 54776.53 88888.00 2013-10-09 22:52:25.000 282 12643.23 263.35 54776.50 88888.00 2013-10-09 22:52:25.125 282 12643.23 263.35 54776.55 88888.00 2013-10-09 22:52:25.250 282 12643.17 263.32 54776.53 88888.00 2013-10-09 22:52:25.375 282 12643.20 263.32 54776.53 88888.00 2013-10-09 22:52:25.500 282 12643.23 263.35 54776.53 88888.00 2013-10-09 22:52:25.625 282 12643.23 263.35 54776.53 88888.00 2013-10-09 22:52:25.750 282 12643.20 263.35 54776.50 88888.00 2013-10-09 22:52:25.875 282 12643.15 263.30 54776.50 88888.00 2013-10-09 22:52:26.000 282 12643.15 263.32 54776.50 88888.00 2013-10-09 22:52:26.125 282 12643.17 263.32 54776.55 88888.00 2013-10-09 22:52:26.250 282 12643.15 263.32 54776.53 88888.00 2013-10-09 22:52:26.375 282 12643.15 263.35 54776.53 88888.00 2013-10-09 22:52:26.500 282 12643.15 263.32 54776.53 88888.00 2013-10-09 22:52:26.625 282 12643.20 263.30 54776.50 88888.00 2013-10-09 22:52:26.750 282 12643.23 263.32 54776.50 88888.00 2013-10-09 22:52:26.875 282 12643.17 263.32 54776.53 88888.00 2013-10-09 22:52:27.000 282 12643.15 263.35 54776.50 88888.00 2013-10-09 22:52:27.125 282 12643.15 263.35 54776.50 88888.00 2013-10-09 22:52:27.250 282 12643.12 263.32 54776.50 88888.00 2013-10-09 22:52:27.375 282 12643.10 263.30 54776.47 88888.00 2013-10-09 22:52:27.500 282 12643.12 263.32 54776.50 88888.00 2013-10-09 22:52:27.625 282 12643.10 263.30 54776.50 88888.00 2013-10-09 22:52:27.750 282 12643.00 263.30 54776.47 88888.00 2013-10-09 22:52:27.875 282 12643.00 263.32 54776.50 88888.00 2013-10-09 22:52:28.000 282 12643.05 263.32 54776.50 88888.00 2013-10-09 22:52:28.125 282 12643.12 263.32 54776.53 88888.00 2013-10-09 22:52:28.250 282 12643.02 263.30 54776.53 88888.00 2013-10-09 22:52:28.375 282 12643.05 263.30 54776.50 88888.00 2013-10-09 22:52:28.500 282 12643.08 263.35 54776.53 88888.00 2013-10-09 22:52:28.625 282 12643.05 263.35 54776.53 88888.00 2013-10-09 22:52:28.750 282 12643.00 263.32 54776.50 88888.00 2013-10-09 22:52:28.875 282 12643.05 263.30 54776.50 88888.00 2013-10-09 22:52:29.000 282 12643.08 263.30 54776.50 88888.00 2013-10-09 22:52:29.125 282 12643.02 263.30 54776.53 88888.00 2013-10-09 22:52:29.250 282 12643.00 263.27 54776.53 88888.00 2013-10-09 22:52:29.375 282 12643.10 263.30 54776.53 88888.00 2013-10-09 22:52:29.500 282 12643.15 263.27 54776.53 88888.00 2013-10-09 22:52:29.625 282 12643.05 263.25 54776.53 88888.00 2013-10-09 22:52:29.750 282 12643.10 263.27 54776.50 88888.00 2013-10-09 22:52:29.875 282 12643.10 263.27 54776.53 88888.00 2013-10-09 22:52:30.000 282 12643.12 263.25 54776.50 88888.00 2013-10-09 22:52:30.125 282 12643.10 263.25 54776.50 88888.00 2013-10-09 22:52:30.250 282 12643.08 263.25 54776.47 88888.00 2013-10-09 22:52:30.375 282 12643.10 263.25 54776.50 88888.00 2013-10-09 22:52:30.500 282 12643.12 263.23 54776.53 88888.00 2013-10-09 22:52:30.625 282 12643.05 263.20 54776.47 88888.00 2013-10-09 22:52:30.750 282 12643.02 263.23 54776.50 88888.00 2013-10-09 22:52:30.875 282 12643.08 263.23 54776.47 88888.00 2013-10-09 22:52:31.000 282 12643.10 263.25 54776.50 88888.00 2013-10-09 22:52:31.125 282 12643.10 263.25 54776.50 88888.00 2013-10-09 22:52:31.250 282 12643.05 263.20 54776.53 88888.00 2013-10-09 22:52:31.375 282 12643.05 263.18 54776.50 88888.00 2013-10-09 22:52:31.500 282 12643.05 263.20 54776.53 88888.00 2013-10-09 22:52:31.625 282 12643.08 263.20 54776.53 88888.00 2013-10-09 22:52:31.750 282 12643.08 263.18 54776.53 88888.00 2013-10-09 22:52:31.875 282 12643.08 263.20 54776.53 88888.00 2013-10-09 22:52:32.000 282 12643.05 263.20 54776.47 88888.00 2013-10-09 22:52:32.125 282 12642.98 263.20 54776.50 88888.00 2013-10-09 22:52:32.250 282 12643.02 263.20 54776.53 88888.00 2013-10-09 22:52:32.375 282 12643.05 263.18 54776.47 88888.00 2013-10-09 22:52:32.500 282 12643.08 263.18 54776.50 88888.00 2013-10-09 22:52:32.625 282 12643.08 263.18 54776.50 88888.00 2013-10-09 22:52:32.750 282 12643.05 263.18 54776.53 88888.00 2013-10-09 22:52:32.875 282 12643.12 263.18 54776.50 88888.00 2013-10-09 22:52:33.000 282 12643.10 263.15 54776.50 88888.00 2013-10-09 22:52:33.125 282 12643.05 263.15 54776.50 88888.00 2013-10-09 22:52:33.250 282 12642.95 263.15 54776.53 88888.00 2013-10-09 22:52:33.375 282 12643.00 263.15 54776.50 88888.00 2013-10-09 22:52:33.500 282 12643.02 263.12 54776.53 88888.00 2013-10-09 22:52:33.625 282 12643.02 263.12 54776.53 88888.00 2013-10-09 22:52:33.750 282 12643.05 263.15 54776.53 88888.00 2013-10-09 22:52:33.875 282 12643.08 263.15 54776.53 88888.00 2013-10-09 22:52:34.000 282 12643.10 263.12 54776.53 88888.00 2013-10-09 22:52:34.125 282 12643.12 263.12 54776.53 88888.00 2013-10-09 22:52:34.250 282 12643.05 263.10 54776.53 88888.00 2013-10-09 22:52:34.375 282 12643.05 263.12 54776.53 88888.00 2013-10-09 22:52:34.500 282 12643.05 263.10 54776.53 88888.00 2013-10-09 22:52:34.625 282 12643.02 263.10 54776.53 88888.00 2013-10-09 22:52:34.750 282 12643.05 263.10 54776.50 88888.00 2013-10-09 22:52:34.875 282 12643.12 263.12 54776.47 88888.00 2013-10-09 22:52:35.000 282 12643.12 263.12 54776.47 88888.00 2013-10-09 22:52:35.125 282 12643.12 263.12 54776.50 88888.00 2013-10-09 22:52:35.250 282 12643.10 263.07 54776.50 88888.00 2013-10-09 22:52:35.375 282 12643.02 263.10 54776.47 88888.00 2013-10-09 22:52:35.500 282 12643.00 263.12 54776.50 88888.00 2013-10-09 22:52:35.625 282 12643.02 263.12 54776.53 88888.00 2013-10-09 22:52:35.750 282 12643.05 263.12 54776.55 88888.00 2013-10-09 22:52:35.875 282 12642.98 263.12 54776.53 88888.00 2013-10-09 22:52:36.000 282 12643.02 263.10 54776.50 88888.00 2013-10-09 22:52:36.125 282 12643.02 263.10 54776.50 88888.00 2013-10-09 22:52:36.250 282 12643.00 263.10 54776.47 88888.00 2013-10-09 22:52:36.375 282 12643.00 263.10 54776.50 88888.00 2013-10-09 22:52:36.500 282 12643.05 263.12 54776.50 88888.00 2013-10-09 22:52:36.625 282 12643.02 263.12 54776.53 88888.00 2013-10-09 22:52:36.750 282 12643.02 263.12 54776.50 88888.00 2013-10-09 22:52:36.875 282 12643.00 263.10 54776.53 88888.00 2013-10-09 22:52:37.000 282 12643.05 263.10 54776.50 88888.00 2013-10-09 22:52:37.125 282 12643.10 263.12 54776.53 88888.00 2013-10-09 22:52:37.250 282 12643.05 263.10 54776.55 88888.00 2013-10-09 22:52:37.375 282 12643.10 263.10 54776.55 88888.00 2013-10-09 22:52:37.500 282 12643.08 263.15 54776.55 88888.00 2013-10-09 22:52:37.625 282 12643.05 263.15 54776.55 88888.00 2013-10-09 22:52:37.750 282 12643.10 263.15 54776.57 88888.00 2013-10-09 22:52:37.875 282 12643.10 263.15 54776.57 88888.00 2013-10-09 22:52:38.000 282 12643.05 263.10 54776.55 88888.00 2013-10-09 22:52:38.125 282 12643.12 263.10 54776.57 88888.00 2013-10-09 22:52:38.250 282 12643.15 263.10 54776.57 88888.00 2013-10-09 22:52:38.375 282 12643.25 263.12 54776.57 88888.00 2013-10-09 22:52:38.500 282 12643.23 263.18 54776.57 88888.00 2013-10-09 22:52:38.625 282 12643.10 263.15 54776.55 88888.00 2013-10-09 22:52:38.750 282 12643.10 263.10 54776.55 88888.00 2013-10-09 22:52:38.875 282 12643.12 263.10 54776.55 88888.00 2013-10-09 22:52:39.000 282 12643.10 263.10 54776.55 88888.00 2013-10-09 22:52:39.125 282 12643.15 263.10 54776.57 88888.00 2013-10-09 22:52:39.250 282 12643.15 263.07 54776.57 88888.00 2013-10-09 22:52:39.375 282 12643.17 263.07 54776.55 88888.00 2013-10-09 22:52:39.500 282 12643.15 263.07 54776.55 88888.00 2013-10-09 22:52:39.625 282 12643.12 263.12 54776.57 88888.00 2013-10-09 22:52:39.750 282 12643.17 263.07 54776.57 88888.00 2013-10-09 22:52:39.875 282 12643.17 263.05 54776.57 88888.00 2013-10-09 22:52:40.000 282 12643.17 263.05 54776.55 88888.00 2013-10-09 22:52:40.125 282 12643.15 263.07 54776.57 88888.00 2013-10-09 22:52:40.250 282 12643.20 263.10 54776.55 88888.00 2013-10-09 22:52:40.375 282 12643.23 263.07 54776.55 88888.00 2013-10-09 22:52:40.500 282 12643.25 263.07 54776.55 88888.00 2013-10-09 22:52:40.625 282 12643.25 263.05 54776.55 88888.00 2013-10-09 22:52:40.750 282 12643.27 263.07 54776.55 88888.00 2013-10-09 22:52:40.875 282 12643.25 263.10 54776.55 88888.00 2013-10-09 22:52:41.000 282 12643.25 263.10 54776.50 88888.00 2013-10-09 22:52:41.125 282 12643.25 263.10 54776.50 88888.00 2013-10-09 22:52:41.250 282 12643.25 263.10 54776.53 88888.00 2013-10-09 22:52:41.375 282 12643.33 263.10 54776.53 88888.00 2013-10-09 22:52:41.500 282 12643.30 263.07 54776.53 88888.00 2013-10-09 22:52:41.625 282 12643.27 263.07 54776.53 88888.00 2013-10-09 22:52:41.750 282 12643.30 263.10 54776.50 88888.00 2013-10-09 22:52:41.875 282 12643.35 263.12 54776.50 88888.00 2013-10-09 22:52:42.000 282 12643.30 263.10 54776.50 88888.00 2013-10-09 22:52:42.125 282 12643.27 263.07 54776.53 88888.00 2013-10-09 22:52:42.250 282 12643.23 263.07 54776.55 88888.00 2013-10-09 22:52:42.375 282 12643.25 263.10 54776.55 88888.00 2013-10-09 22:52:42.500 282 12643.27 263.10 54776.55 88888.00 2013-10-09 22:52:42.625 282 12643.25 263.10 54776.53 88888.00 2013-10-09 22:52:42.750 282 12643.23 263.07 54776.55 88888.00 2013-10-09 22:52:42.875 282 12643.17 263.07 54776.53 88888.00 2013-10-09 22:52:43.000 282 12643.17 263.07 54776.53 88888.00 2013-10-09 22:52:43.125 282 12643.17 263.05 54776.55 88888.00 2013-10-09 22:52:43.250 282 12643.15 263.05 54776.55 88888.00 2013-10-09 22:52:43.375 282 12643.12 263.05 54776.55 88888.00 2013-10-09 22:52:43.500 282 12643.15 263.05 54776.53 88888.00 2013-10-09 22:52:43.625 282 12643.12 263.02 54776.53 88888.00 2013-10-09 22:52:43.750 282 12643.08 263.05 54776.53 88888.00 2013-10-09 22:52:43.875 282 12643.15 263.02 54776.53 88888.00 2013-10-09 22:52:44.000 282 12643.20 263.02 54776.50 88888.00 2013-10-09 22:52:44.125 282 12643.23 263.02 54776.55 88888.00 2013-10-09 22:52:44.250 282 12643.23 263.00 54776.55 88888.00 2013-10-09 22:52:44.375 282 12643.25 262.98 54776.55 88888.00 2013-10-09 22:52:44.500 282 12643.20 262.98 54776.53 88888.00 2013-10-09 22:52:44.625 282 12643.17 262.95 54776.55 88888.00 2013-10-09 22:52:44.750 282 12643.12 262.98 54776.55 88888.00 2013-10-09 22:52:44.875 282 12643.15 263.00 54776.55 88888.00 2013-10-09 22:52:45.000 282 12643.20 263.00 54776.53 88888.00 2013-10-09 22:52:45.125 282 12643.23 263.00 54776.53 88888.00 2013-10-09 22:52:45.250 282 12643.17 262.98 54776.53 88888.00 2013-10-09 22:52:45.375 282 12643.20 262.98 54776.53 88888.00 2013-10-09 22:52:45.500 282 12643.20 262.95 54776.53 88888.00 2013-10-09 22:52:45.625 282 12643.23 262.98 54776.53 88888.00 2013-10-09 22:52:45.750 282 12643.20 262.98 54776.53 88888.00 2013-10-09 22:52:45.875 282 12643.12 262.95 54776.53 88888.00 2013-10-09 22:52:46.000 282 12643.17 262.98 54776.53 88888.00 2013-10-09 22:52:46.125 282 12643.23 262.98 54776.55 88888.00 2013-10-09 22:52:46.250 282 12643.20 262.95 54776.55 88888.00 2013-10-09 22:52:46.375 282 12643.20 262.98 54776.53 88888.00 2013-10-09 22:52:46.500 282 12643.17 262.95 54776.50 88888.00 2013-10-09 22:52:46.625 282 12643.17 262.95 54776.53 88888.00 2013-10-09 22:52:46.750 282 12643.23 262.93 54776.53 88888.00 2013-10-09 22:52:46.875 282 12643.20 262.93 54776.53 88888.00 2013-10-09 22:52:47.000 282 12643.15 262.93 54776.50 88888.00 2013-10-09 22:52:47.125 282 12643.17 262.95 54776.53 88888.00 2013-10-09 22:52:47.250 282 12643.12 262.93 54776.53 88888.00 2013-10-09 22:52:47.375 282 12643.17 262.98 54776.53 88888.00 2013-10-09 22:52:47.500 282 12643.17 262.95 54776.53 88888.00 2013-10-09 22:52:47.625 282 12643.17 262.95 54776.53 88888.00 2013-10-09 22:52:47.750 282 12643.15 262.90 54776.53 88888.00 2013-10-09 22:52:47.875 282 12643.20 262.88 54776.53 88888.00 2013-10-09 22:52:48.000 282 12643.20 262.85 54776.55 88888.00 2013-10-09 22:52:48.125 282 12643.25 262.88 54776.50 88888.00 2013-10-09 22:52:48.250 282 12643.23 262.93 54776.55 88888.00 2013-10-09 22:52:48.375 282 12643.20 262.93 54776.53 88888.00 2013-10-09 22:52:48.500 282 12643.20 262.93 54776.53 88888.00 2013-10-09 22:52:48.625 282 12643.17 262.90 54776.53 88888.00 2013-10-09 22:52:48.750 282 12643.17 262.90 54776.50 88888.00 2013-10-09 22:52:48.875 282 12643.17 262.90 54776.50 88888.00 2013-10-09 22:52:49.000 282 12643.25 262.90 54776.50 88888.00 2013-10-09 22:52:49.125 282 12643.25 262.88 54776.50 88888.00 2013-10-09 22:52:49.250 282 12643.20 262.85 54776.50 88888.00 2013-10-09 22:52:49.375 282 12643.25 262.88 54776.50 88888.00 2013-10-09 22:52:49.500 282 12643.27 262.88 54776.53 88888.00 2013-10-09 22:52:49.625 282 12643.25 262.88 54776.53 88888.00 2013-10-09 22:52:49.750 282 12643.23 262.85 54776.53 88888.00 2013-10-09 22:52:49.875 282 12643.15 262.88 54776.53 88888.00 2013-10-09 22:52:50.000 282 12643.17 262.85 54776.50 88888.00 2013-10-09 22:52:50.125 282 12643.20 262.85 54776.50 88888.00 2013-10-09 22:52:50.250 282 12643.23 262.82 54776.50 88888.00 2013-10-09 22:52:50.375 282 12643.25 262.85 54776.47 88888.00 2013-10-09 22:52:50.500 282 12643.25 262.85 54776.50 88888.00 2013-10-09 22:52:50.625 282 12643.27 262.82 54776.50 88888.00 2013-10-09 22:52:50.750 282 12643.25 262.82 54776.47 88888.00 2013-10-09 22:52:50.875 282 12643.23 262.82 54776.47 88888.00 2013-10-09 22:52:51.000 282 12643.27 262.82 54776.47 88888.00 2013-10-09 22:52:51.125 282 12643.25 262.82 54776.53 88888.00 2013-10-09 22:52:51.250 282 12643.23 262.80 54776.53 88888.00 2013-10-09 22:52:51.375 282 12643.20 262.82 54776.53 88888.00 2013-10-09 22:52:51.500 282 12643.17 262.82 54776.47 88888.00 2013-10-09 22:52:51.625 282 12643.23 262.80 54776.47 88888.00 2013-10-09 22:52:51.750 282 12643.20 262.82 54776.47 88888.00 2013-10-09 22:52:51.875 282 12643.20 262.82 54776.50 88888.00 2013-10-09 22:52:52.000 282 12643.23 262.80 54776.47 88888.00 2013-10-09 22:52:52.125 282 12643.20 262.77 54776.47 88888.00 2013-10-09 22:52:52.250 282 12643.20 262.80 54776.50 88888.00 2013-10-09 22:52:52.375 282 12643.25 262.80 54776.50 88888.00 2013-10-09 22:52:52.500 282 12643.27 262.80 54776.50 88888.00 2013-10-09 22:52:52.625 282 12643.20 262.82 54776.50 88888.00 2013-10-09 22:52:52.750 282 12643.12 262.80 54776.50 88888.00 2013-10-09 22:52:52.875 282 12643.15 262.82 54776.53 88888.00 2013-10-09 22:52:53.000 282 12643.15 262.82 54776.50 88888.00 2013-10-09 22:52:53.125 282 12643.10 262.80 54776.50 88888.00 2013-10-09 22:52:53.250 282 12643.05 262.77 54776.47 88888.00 2013-10-09 22:52:53.375 282 12643.08 262.77 54776.47 88888.00 2013-10-09 22:52:53.500 282 12643.08 262.80 54776.50 88888.00 2013-10-09 22:52:53.625 282 12643.10 262.77 54776.47 88888.00 2013-10-09 22:52:53.750 282 12643.12 262.77 54776.50 88888.00 2013-10-09 22:52:53.875 282 12643.08 262.77 54776.47 88888.00 2013-10-09 22:52:54.000 282 12643.00 262.77 54776.47 88888.00 2013-10-09 22:52:54.125 282 12643.05 262.80 54776.53 88888.00 2013-10-09 22:52:54.250 282 12643.05 262.80 54776.53 88888.00 2013-10-09 22:52:54.375 282 12643.05 262.80 54776.53 88888.00 2013-10-09 22:52:54.500 282 12643.05 262.80 54776.50 88888.00 2013-10-09 22:52:54.625 282 12643.08 262.82 54776.50 88888.00 2013-10-09 22:52:54.750 282 12643.00 262.80 54776.47 88888.00 2013-10-09 22:52:54.875 282 12642.98 262.80 54776.47 88888.00 2013-10-09 22:52:55.000 282 12642.98 262.77 54776.47 88888.00 2013-10-09 22:52:55.125 282 12642.95 262.80 54776.50 88888.00 2013-10-09 22:52:55.250 282 12642.95 262.77 54776.47 88888.00 2013-10-09 22:52:55.375 282 12642.95 262.80 54776.50 88888.00 2013-10-09 22:52:55.500 282 12643.00 262.80 54776.53 88888.00 2013-10-09 22:52:55.625 282 12643.00 262.80 54776.53 88888.00 2013-10-09 22:52:55.750 282 12642.95 262.80 54776.50 88888.00 2013-10-09 22:52:55.875 282 12642.95 262.82 54776.50 88888.00 2013-10-09 22:52:56.000 282 12643.05 262.85 54776.47 88888.00 2013-10-09 22:52:56.125 282 12643.00 262.80 54776.45 88888.00 2013-10-09 22:52:56.250 282 12642.90 262.77 54776.45 88888.00 2013-10-09 22:52:56.375 282 12642.88 262.77 54776.45 88888.00 2013-10-09 22:52:56.500 282 12642.92 262.80 54776.47 88888.00 2013-10-09 22:52:56.625 282 12642.92 262.80 54776.47 88888.00 2013-10-09 22:52:56.750 282 12642.92 262.77 54776.47 88888.00 2013-10-09 22:52:56.875 282 12642.85 262.75 54776.45 88888.00 2013-10-09 22:52:57.000 282 12642.83 262.75 54776.45 88888.00 2013-10-09 22:52:57.125 282 12642.83 262.75 54776.45 88888.00 2013-10-09 22:52:57.250 282 12642.83 262.77 54776.45 88888.00 2013-10-09 22:52:57.375 282 12642.92 262.80 54776.43 88888.00 2013-10-09 22:52:57.500 282 12642.92 262.80 54776.45 88888.00 2013-10-09 22:52:57.625 282 12642.88 262.80 54776.45 88888.00 2013-10-09 22:52:57.750 282 12642.90 262.82 54776.47 88888.00 2013-10-09 22:52:57.875 282 12642.88 262.85 54776.45 88888.00 2013-10-09 22:52:58.000 282 12642.85 262.82 54776.45 88888.00 2013-10-09 22:52:58.125 282 12642.85 262.82 54776.45 88888.00 2013-10-09 22:52:58.250 282 12642.75 262.85 54776.45 88888.00 2013-10-09 22:52:58.375 282 12642.77 262.85 54776.45 88888.00 2013-10-09 22:52:58.500 282 12642.77 262.85 54776.45 88888.00 2013-10-09 22:52:58.625 282 12642.85 262.85 54776.45 88888.00 2013-10-09 22:52:58.750 282 12642.85 262.90 54776.47 88888.00 2013-10-09 22:52:58.875 282 12642.85 262.88 54776.45 88888.00 2013-10-09 22:52:59.000 282 12642.85 262.90 54776.43 88888.00 2013-10-09 22:52:59.125 282 12642.83 262.90 54776.45 88888.00 2013-10-09 22:52:59.250 282 12642.77 262.90 54776.45 88888.00 2013-10-09 22:52:59.375 282 12642.77 262.90 54776.45 88888.00 2013-10-09 22:52:59.500 282 12642.77 262.93 54776.45 88888.00 2013-10-09 22:52:59.625 282 12642.83 262.93 54776.45 88888.00 2013-10-09 22:52:59.750 282 12642.88 262.93 54776.45 88888.00 2013-10-09 22:52:59.875 282 12642.92 262.93 54776.43 88888.00 2013-10-09 22:53:00.000 282 12642.90 262.93 54776.43 88888.00 2013-10-09 22:53:00.125 282 12642.85 262.98 54776.43 88888.00 2013-10-09 22:53:00.250 282 12642.80 262.95 54776.43 88888.00 2013-10-09 22:53:00.375 282 12642.88 262.93 54776.43 88888.00 2013-10-09 22:53:00.500 282 12642.90 262.95 54776.43 88888.00 2013-10-09 22:53:00.625 282 12642.88 262.95 54776.45 88888.00 2013-10-09 22:53:00.750 282 12642.90 262.98 54776.43 88888.00 2013-10-09 22:53:00.875 282 12642.88 262.95 54776.45 88888.00 2013-10-09 22:53:01.000 282 12642.90 262.95 54776.40 88888.00 2013-10-09 22:53:01.125 282 12642.88 263.00 54776.40 88888.00 2013-10-09 22:53:01.250 282 12642.88 263.00 54776.43 88888.00 2013-10-09 22:53:01.375 282 12642.95 263.00 54776.43 88888.00 2013-10-09 22:53:01.500 282 12642.98 263.00 54776.43 88888.00 2013-10-09 22:53:01.625 282 12642.98 263.05 54776.40 88888.00 2013-10-09 22:53:01.750 282 12642.98 263.05 54776.40 88888.00 2013-10-09 22:53:01.875 282 12643.02 263.02 54776.40 88888.00 2013-10-09 22:53:02.000 282 12643.02 263.05 54776.38 88888.00 2013-10-09 22:53:02.125 282 12642.98 263.02 54776.38 88888.00 2013-10-09 22:53:02.250 282 12642.95 263.02 54776.40 88888.00 2013-10-09 22:53:02.375 282 12643.00 263.07 54776.40 88888.00 2013-10-09 22:53:02.500 282 12642.95 263.10 54776.40 88888.00 2013-10-09 22:53:02.625 282 12642.95 263.10 54776.35 88888.00 2013-10-09 22:53:02.750 282 12642.95 263.12 54776.35 88888.00 2013-10-09 22:53:02.875 282 12642.98 263.15 54776.35 88888.00 2013-10-09 22:53:03.000 282 12642.95 263.15 54776.35 88888.00 2013-10-09 22:53:03.125 282 12642.88 263.15 54776.38 88888.00 2013-10-09 22:53:03.250 282 12642.88 263.12 54776.38 88888.00 2013-10-09 22:53:03.375 282 12642.98 263.18 54776.35 88888.00 2013-10-09 22:53:03.500 282 12643.00 263.20 54776.32 88888.00 2013-10-09 22:53:03.625 282 12642.90 263.20 54776.35 88888.00 2013-10-09 22:53:03.750 282 12642.88 263.20 54776.38 88888.00 2013-10-09 22:53:03.875 282 12642.90 263.18 54776.35 88888.00 2013-10-09 22:53:04.000 282 12642.88 263.18 54776.35 88888.00 2013-10-09 22:53:04.125 282 12642.90 263.20 54776.35 88888.00 2013-10-09 22:53:04.250 282 12642.88 263.20 54776.38 88888.00 2013-10-09 22:53:04.375 282 12642.95 263.23 54776.35 88888.00 2013-10-09 22:53:04.500 282 12642.95 263.23 54776.35 88888.00 2013-10-09 22:53:04.625 282 12642.98 263.23 54776.32 88888.00 2013-10-09 22:53:04.750 282 12642.98 263.27 54776.32 88888.00 2013-10-09 22:53:04.875 282 12642.95 263.25 54776.32 88888.00 2013-10-09 22:53:05.000 282 12642.95 263.27 54776.30 88888.00 2013-10-09 22:53:05.125 282 12643.00 263.27 54776.30 88888.00 2013-10-09 22:53:05.250 282 12643.02 263.25 54776.35 88888.00 2013-10-09 22:53:05.375 282 12643.12 263.25 54776.35 88888.00 2013-10-09 22:53:05.500 282 12643.12 263.25 54776.35 88888.00 2013-10-09 22:53:05.625 282 12643.10 263.25 54776.32 88888.00 2013-10-09 22:53:05.750 282 12643.10 263.27 54776.32 88888.00 2013-10-09 22:53:05.875 282 12643.08 263.30 54776.32 88888.00 2013-10-09 22:53:06.000 282 12643.08 263.30 54776.30 88888.00 2013-10-09 22:53:06.125 282 12643.10 263.30 54776.30 88888.00 2013-10-09 22:53:06.250 282 12643.12 263.27 54776.30 88888.00 2013-10-09 22:53:06.375 282 12643.12 263.30 54776.32 88888.00 2013-10-09 22:53:06.500 282 12643.17 263.27 54776.32 88888.00 2013-10-09 22:53:06.625 282 12643.25 263.27 54776.32 88888.00 2013-10-09 22:53:06.750 282 12643.23 263.32 54776.32 88888.00 2013-10-09 22:53:06.875 282 12643.15 263.30 54776.28 88888.00 2013-10-09 22:53:07.000 282 12643.12 263.27 54776.28 88888.00 2013-10-09 22:53:07.125 282 12643.17 263.30 54776.28 88888.00 2013-10-09 22:53:07.250 282 12643.15 263.32 54776.28 88888.00 2013-10-09 22:53:07.375 282 12643.20 263.32 54776.28 88888.00 2013-10-09 22:53:07.500 282 12643.25 263.35 54776.28 88888.00 2013-10-09 22:53:07.625 282 12643.27 263.32 54776.25 88888.00 2013-10-09 22:53:07.750 282 12643.23 263.32 54776.28 88888.00 2013-10-09 22:53:07.875 282 12643.15 263.32 54776.28 88888.00 2013-10-09 22:53:08.000 282 12643.17 263.30 54776.28 88888.00 2013-10-09 22:53:08.125 282 12643.20 263.30 54776.28 88888.00 2013-10-09 22:53:08.250 282 12643.20 263.30 54776.30 88888.00 2013-10-09 22:53:08.375 282 12643.27 263.35 54776.30 88888.00 2013-10-09 22:53:08.500 282 12643.25 263.32 54776.28 88888.00 2013-10-09 22:53:08.625 282 12643.20 263.30 54776.25 88888.00 2013-10-09 22:53:08.750 282 12643.20 263.30 54776.28 88888.00 2013-10-09 22:53:08.875 282 12643.23 263.30 54776.30 88888.00 2013-10-09 22:53:09.000 282 12643.27 263.30 54776.30 88888.00 2013-10-09 22:53:09.125 282 12643.25 263.30 54776.28 88888.00 2013-10-09 22:53:09.250 282 12643.20 263.27 54776.25 88888.00 2013-10-09 22:53:09.375 282 12643.25 263.30 54776.25 88888.00 2013-10-09 22:53:09.500 282 12643.27 263.27 54776.22 88888.00 2013-10-09 22:53:09.625 282 12643.25 263.25 54776.22 88888.00 2013-10-09 22:53:09.750 282 12643.23 263.27 54776.22 88888.00 2013-10-09 22:53:09.875 282 12643.15 263.27 54776.25 88888.00 2013-10-09 22:53:10.000 282 12643.15 263.27 54776.22 88888.00 2013-10-09 22:53:10.125 282 12643.10 263.25 54776.22 88888.00 2013-10-09 22:53:10.250 282 12643.05 263.27 54776.22 88888.00 2013-10-09 22:53:10.375 282 12643.12 263.25 54776.22 88888.00 2013-10-09 22:53:10.500 282 12643.12 263.27 54776.22 88888.00 2013-10-09 22:53:10.625 282 12643.15 263.25 54776.25 88888.00 2013-10-09 22:53:10.750 282 12643.15 263.25 54776.22 88888.00 2013-10-09 22:53:10.875 282 12643.17 263.25 54776.25 88888.00 2013-10-09 22:53:11.000 282 12643.17 263.25 54776.25 88888.00 2013-10-09 22:53:11.125 282 12643.15 263.25 54776.25 88888.00 2013-10-09 22:53:11.250 282 12643.10 263.23 54776.25 88888.00 2013-10-09 22:53:11.375 282 12643.12 263.20 54776.22 88888.00 2013-10-09 22:53:11.500 282 12643.17 263.23 54776.25 88888.00 2013-10-09 22:53:11.625 282 12643.17 263.23 54776.25 88888.00 2013-10-09 22:53:11.750 282 12643.15 263.23 54776.25 88888.00 2013-10-09 22:53:11.875 282 12643.17 263.20 54776.22 88888.00 2013-10-09 22:53:12.000 282 12643.17 263.20 54776.22 88888.00 2013-10-09 22:53:12.125 282 12643.17 263.23 54776.20 88888.00 2013-10-09 22:53:12.250 282 12643.12 263.20 54776.20 88888.00 2013-10-09 22:53:12.375 282 12643.20 263.20 54776.20 88888.00 2013-10-09 22:53:12.500 282 12643.20 263.20 54776.22 88888.00 2013-10-09 22:53:12.625 282 12643.20 263.20 54776.20 88888.00 2013-10-09 22:53:12.750 282 12643.23 263.20 54776.22 88888.00 2013-10-09 22:53:12.875 282 12643.20 263.18 54776.20 88888.00 2013-10-09 22:53:13.000 282 12643.17 263.20 54776.20 88888.00 2013-10-09 22:53:13.125 282 12643.15 263.20 54776.22 88888.00 2013-10-09 22:53:13.250 282 12643.12 263.18 54776.20 88888.00 2013-10-09 22:53:13.375 282 12643.20 263.20 54776.22 88888.00 2013-10-09 22:53:13.500 282 12643.17 263.23 54776.22 88888.00 2013-10-09 22:53:13.625 282 12643.20 263.23 54776.22 88888.00 2013-10-09 22:53:13.750 282 12643.20 263.20 54776.22 88888.00 2013-10-09 22:53:13.875 282 12643.15 263.23 54776.22 88888.00 2013-10-09 22:53:14.000 282 12643.15 263.25 54776.22 88888.00 2013-10-09 22:53:14.125 282 12643.15 263.23 54776.22 88888.00 2013-10-09 22:53:14.250 282 12643.10 263.20 54776.22 88888.00 2013-10-09 22:53:14.375 282 12643.08 263.20 54776.20 88888.00 2013-10-09 22:53:14.500 282 12643.12 263.23 54776.20 88888.00 2013-10-09 22:53:14.625 282 12643.15 263.23 54776.20 88888.00 2013-10-09 22:53:14.750 282 12643.15 263.25 54776.18 88888.00 2013-10-09 22:53:14.875 282 12643.08 263.25 54776.20 88888.00 2013-10-09 22:53:15.000 282 12643.02 263.23 54776.18 88888.00 2013-10-09 22:53:15.125 282 12643.08 263.25 54776.22 88888.00 2013-10-09 22:53:15.250 282 12643.10 263.25 54776.20 88888.00 2013-10-09 22:53:15.375 282 12643.17 263.25 54776.20 88888.00 2013-10-09 22:53:15.500 282 12643.10 263.25 54776.22 88888.00 2013-10-09 22:53:15.625 282 12643.12 263.27 54776.20 88888.00 2013-10-09 22:53:15.750 282 12643.12 263.27 54776.20 88888.00 2013-10-09 22:53:15.875 282 12643.12 263.30 54776.18 88888.00 2013-10-09 22:53:16.000 282 12643.08 263.27 54776.18 88888.00 2013-10-09 22:53:16.125 282 12643.05 263.25 54776.18 88888.00 2013-10-09 22:53:16.250 282 12643.05 263.27 54776.20 88888.00 2013-10-09 22:53:16.375 282 12643.10 263.30 54776.18 88888.00 2013-10-09 22:53:16.500 282 12643.05 263.32 54776.18 88888.00 2013-10-09 22:53:16.625 282 12643.10 263.30 54776.20 88888.00 2013-10-09 22:53:16.750 282 12643.08 263.27 54776.20 88888.00 2013-10-09 22:53:16.875 282 12643.05 263.27 54776.20 88888.00 2013-10-09 22:53:17.000 282 12643.02 263.30 54776.18 88888.00 2013-10-09 22:53:17.125 282 12643.05 263.30 54776.20 88888.00 2013-10-09 22:53:17.250 282 12643.08 263.32 54776.20 88888.00 2013-10-09 22:53:17.375 282 12643.10 263.32 54776.18 88888.00 2013-10-09 22:53:17.500 282 12643.12 263.32 54776.20 88888.00 2013-10-09 22:53:17.625 282 12643.12 263.32 54776.18 88888.00 2013-10-09 22:53:17.750 282 12643.15 263.35 54776.15 88888.00 2013-10-09 22:53:17.875 282 12643.10 263.32 54776.18 88888.00 2013-10-09 22:53:18.000 282 12643.08 263.35 54776.18 88888.00 2013-10-09 22:53:18.125 282 12643.12 263.38 54776.20 88888.00 2013-10-09 22:53:18.250 282 12643.12 263.35 54776.18 88888.00 2013-10-09 22:53:18.375 282 12643.15 263.32 54776.15 88888.00 2013-10-09 22:53:18.500 282 12643.17 263.30 54776.18 88888.00 2013-10-09 22:53:18.625 282 12643.15 263.35 54776.15 88888.00 2013-10-09 22:53:18.750 282 12643.12 263.38 54776.12 88888.00 2013-10-09 22:53:18.875 282 12643.15 263.40 54776.15 88888.00 2013-10-09 22:53:19.000 282 12643.17 263.40 54776.12 88888.00 2013-10-09 22:53:19.125 282 12643.10 263.38 54776.15 88888.00 2013-10-09 22:53:19.250 282 12643.05 263.38 54776.18 88888.00 2013-10-09 22:53:19.375 282 12643.12 263.40 54776.15 88888.00 2013-10-09 22:53:19.500 282 12643.12 263.40 54776.12 88888.00 2013-10-09 22:53:19.625 282 12643.15 263.40 54776.12 88888.00 2013-10-09 22:53:19.750 282 12643.17 263.43 54776.15 88888.00 2013-10-09 22:53:19.875 282 12643.15 263.43 54776.15 88888.00 2013-10-09 22:53:20.000 282 12643.17 263.40 54776.12 88888.00 2013-10-09 22:53:20.125 282 12643.23 263.40 54776.12 88888.00 2013-10-09 22:53:20.250 282 12643.20 263.38 54776.15 88888.00 2013-10-09 22:53:20.375 282 12643.17 263.40 54776.12 88888.00 2013-10-09 22:53:20.500 282 12643.10 263.43 54776.12 88888.00 2013-10-09 22:53:20.625 282 12643.08 263.43 54776.12 88888.00 2013-10-09 22:53:20.750 282 12643.10 263.45 54776.12 88888.00 2013-10-09 22:53:20.875 282 12643.15 263.43 54776.12 88888.00 2013-10-09 22:53:21.000 282 12643.15 263.45 54776.10 88888.00 2013-10-09 22:53:21.125 282 12643.15 263.45 54776.10 88888.00 2013-10-09 22:53:21.250 282 12643.12 263.43 54776.10 88888.00 2013-10-09 22:53:21.375 282 12643.15 263.45 54776.10 88888.00 2013-10-09 22:53:21.500 282 12643.17 263.43 54776.10 88888.00 2013-10-09 22:53:21.625 282 12643.17 263.45 54776.12 88888.00 2013-10-09 22:53:21.750 282 12643.17 263.45 54776.12 88888.00 2013-10-09 22:53:21.875 282 12643.20 263.45 54776.12 88888.00 2013-10-09 22:53:22.000 282 12643.20 263.43 54776.07 88888.00 2013-10-09 22:53:22.125 282 12643.15 263.43 54776.12 88888.00 2013-10-09 22:53:22.250 282 12643.08 263.43 54776.12 88888.00 2013-10-09 22:53:22.375 282 12643.15 263.45 54776.10 88888.00 2013-10-09 22:53:22.500 282 12643.12 263.45 54776.10 88888.00 2013-10-09 22:53:22.625 282 12643.12 263.48 54776.10 88888.00 2013-10-09 22:53:22.750 282 12643.15 263.48 54776.07 88888.00 2013-10-09 22:53:22.875 282 12643.15 263.43 54776.10 88888.00 2013-10-09 22:53:23.000 282 12643.20 263.43 54776.10 88888.00 2013-10-09 22:53:23.125 282 12643.20 263.45 54776.12 88888.00 2013-10-09 22:53:23.250 282 12643.12 263.48 54776.12 88888.00 2013-10-09 22:53:23.375 282 12643.23 263.43 54776.12 88888.00 2013-10-09 22:53:23.500 282 12643.25 263.45 54776.15 88888.00 2013-10-09 22:53:23.625 282 12643.20 263.48 54776.15 88888.00 2013-10-09 22:53:23.750 282 12643.15 263.48 54776.15 88888.00 2013-10-09 22:53:23.875 282 12643.15 263.45 54776.15 88888.00 2013-10-09 22:53:24.000 282 12643.17 263.48 54776.12 88888.00 2013-10-09 22:53:24.125 282 12643.12 263.50 54776.12 88888.00 2013-10-09 22:53:24.250 282 12643.12 263.50 54776.12 88888.00 2013-10-09 22:53:24.375 282 12643.15 263.50 54776.10 88888.00 2013-10-09 22:53:24.500 282 12643.08 263.50 54776.12 88888.00 2013-10-09 22:53:24.625 282 12643.02 263.48 54776.12 88888.00 2013-10-09 22:53:24.750 282 12643.05 263.48 54776.10 88888.00 2013-10-09 22:53:24.875 282 12643.05 263.50 54776.12 88888.00 2013-10-09 22:53:25.000 282 12643.00 263.50 54776.07 88888.00 2013-10-09 22:53:25.125 282 12643.05 263.50 54776.07 88888.00 2013-10-09 22:53:25.250 282 12643.02 263.50 54776.10 88888.00 2013-10-09 22:53:25.375 282 12642.98 263.50 54776.07 88888.00 2013-10-09 22:53:25.500 282 12642.98 263.52 54776.10 88888.00 2013-10-09 22:53:25.625 282 12642.98 263.52 54776.10 88888.00 2013-10-09 22:53:25.750 282 12642.98 263.50 54776.10 88888.00 2013-10-09 22:53:25.875 282 12642.98 263.55 54776.10 88888.00 2013-10-09 22:53:26.000 282 12643.00 263.55 54776.07 88888.00 2013-10-09 22:53:26.125 282 12643.05 263.60 54776.10 88888.00 2013-10-09 22:53:26.250 282 12642.95 263.57 54776.12 88888.00 2013-10-09 22:53:26.375 282 12642.92 263.57 54776.10 88888.00 2013-10-09 22:53:26.500 282 12642.95 263.60 54776.10 88888.00 2013-10-09 22:53:26.625 282 12643.02 263.60 54776.07 88888.00 2013-10-09 22:53:26.750 282 12642.98 263.60 54776.10 88888.00 2013-10-09 22:53:26.875 282 12642.98 263.62 54776.10 88888.00 2013-10-09 22:53:27.000 282 12642.95 263.62 54776.05 88888.00 2013-10-09 22:53:27.125 282 12642.92 263.65 54776.05 88888.00 2013-10-09 22:53:27.250 282 12642.90 263.62 54776.07 88888.00 2013-10-09 22:53:27.375 282 12642.98 263.65 54776.07 88888.00 2013-10-09 22:53:27.500 282 12642.92 263.65 54776.07 88888.00 2013-10-09 22:53:27.625 282 12642.92 263.65 54776.07 88888.00 2013-10-09 22:53:27.750 282 12642.92 263.65 54776.03 88888.00 2013-10-09 22:53:27.875 282 12643.00 263.68 54776.03 88888.00 2013-10-09 22:53:28.000 282 12643.10 263.70 54776.03 88888.00 2013-10-09 22:53:28.125 282 12643.10 263.73 54776.05 88888.00 2013-10-09 22:53:28.250 282 12643.02 263.73 54776.05 88888.00 2013-10-09 22:53:28.375 282 12642.98 263.75 54776.05 88888.00 2013-10-09 22:53:28.500 282 12642.95 263.77 54776.07 88888.00 2013-10-09 22:53:28.625 282 12642.90 263.75 54776.05 88888.00 2013-10-09 22:53:28.750 282 12642.95 263.75 54776.05 88888.00 2013-10-09 22:53:28.875 282 12642.95 263.75 54776.05 88888.00 2013-10-09 22:53:29.000 282 12642.92 263.73 54776.00 88888.00 2013-10-09 22:53:29.125 282 12642.90 263.75 54776.00 88888.00 2013-10-09 22:53:29.250 282 12642.92 263.75 54776.03 88888.00 2013-10-09 22:53:29.375 282 12642.92 263.82 54776.05 88888.00 2013-10-09 22:53:29.500 282 12642.90 263.85 54776.03 88888.00 2013-10-09 22:53:29.625 282 12642.90 263.88 54776.00 88888.00 2013-10-09 22:53:29.750 282 12642.98 263.88 54776.03 88888.00 2013-10-09 22:53:29.875 282 12643.00 263.90 54776.00 88888.00 2013-10-09 22:53:30.000 282 12643.02 263.93 54775.97 88888.00 2013-10-09 22:53:30.125 282 12642.98 263.90 54775.97 88888.00 2013-10-09 22:53:30.250 282 12642.92 263.88 54775.97 88888.00 2013-10-09 22:53:30.375 282 12643.00 263.90 54775.97 88888.00 2013-10-09 22:53:30.500 282 12643.02 263.95 54776.00 88888.00 2013-10-09 22:53:30.625 282 12643.02 263.95 54775.97 88888.00 2013-10-09 22:53:30.750 282 12643.05 263.95 54775.97 88888.00 2013-10-09 22:53:30.875 282 12643.02 264.00 54775.97 88888.00 2013-10-09 22:53:31.000 282 12643.08 264.05 54775.97 88888.00 2013-10-09 22:53:31.125 282 12643.05 264.07 54776.00 88888.00 2013-10-09 22:53:31.250 282 12642.98 264.07 54776.00 88888.00 2013-10-09 22:53:31.375 282 12642.98 264.10 54775.97 88888.00 2013-10-09 22:53:31.500 282 12642.98 264.12 54776.00 88888.00 2013-10-09 22:53:31.625 282 12643.10 264.10 54776.00 88888.00 2013-10-09 22:53:31.750 282 12643.02 264.12 54775.97 88888.00 2013-10-09 22:53:31.875 282 12642.98 264.15 54775.97 88888.00 2013-10-09 22:53:32.000 282 12643.02 264.15 54775.95 88888.00 2013-10-09 22:53:32.125 282 12643.10 264.12 54776.00 88888.00 2013-10-09 22:53:32.250 282 12643.05 264.12 54776.00 88888.00 2013-10-09 22:53:32.375 282 12643.10 264.15 54776.00 88888.00 2013-10-09 22:53:32.500 282 12643.08 264.18 54775.97 88888.00 2013-10-09 22:53:32.625 282 12643.05 264.20 54775.97 88888.00 2013-10-09 22:53:32.750 282 12643.05 264.25 54775.97 88888.00 2013-10-09 22:53:32.875 282 12643.05 264.25 54775.95 88888.00 2013-10-09 22:53:33.000 282 12643.08 264.27 54775.95 88888.00 2013-10-09 22:53:33.125 282 12643.12 264.30 54775.95 88888.00 2013-10-09 22:53:33.250 282 12643.10 264.32 54775.95 88888.00 2013-10-09 22:53:33.375 282 12643.15 264.32 54775.95 88888.00 2013-10-09 22:53:33.500 282 12643.12 264.35 54775.97 88888.00 2013-10-09 22:53:33.625 282 12643.08 264.35 54775.97 88888.00 2013-10-09 22:53:33.750 282 12643.05 264.38 54775.95 88888.00 2013-10-09 22:53:33.875 282 12643.12 264.38 54775.93 88888.00 2013-10-09 22:53:34.000 282 12643.15 264.40 54775.93 88888.00 2013-10-09 22:53:34.125 282 12643.15 264.43 54775.95 88888.00 2013-10-09 22:53:34.250 282 12643.15 264.43 54775.93 88888.00 2013-10-09 22:53:34.375 282 12643.15 264.45 54775.93 88888.00 2013-10-09 22:53:34.500 282 12643.10 264.45 54775.90 88888.00 2013-10-09 22:53:34.625 282 12643.02 264.45 54775.93 88888.00 2013-10-09 22:53:34.750 282 12643.00 264.48 54775.93 88888.00 2013-10-09 22:53:34.875 282 12643.05 264.50 54775.90 88888.00 2013-10-09 22:53:35.000 282 12643.10 264.50 54775.90 88888.00 2013-10-09 22:53:35.125 282 12643.10 264.50 54775.90 88888.00 2013-10-09 22:53:35.250 282 12643.05 264.50 54775.90 88888.00 2013-10-09 22:53:35.375 282 12643.10 264.52 54775.90 88888.00 2013-10-09 22:53:35.500 282 12643.05 264.57 54775.90 88888.00 2013-10-09 22:53:35.625 282 12643.00 264.57 54775.90 88888.00 2013-10-09 22:53:35.750 282 12642.92 264.57 54775.90 88888.00 2013-10-09 22:53:35.875 282 12642.98 264.60 54775.93 88888.00 2013-10-09 22:53:36.000 282 12643.02 264.60 54775.90 88888.00 2013-10-09 22:53:36.125 282 12643.05 264.57 54775.90 88888.00 2013-10-09 22:53:36.250 282 12643.02 264.60 54775.88 88888.00 2013-10-09 22:53:36.375 282 12643.00 264.62 54775.88 88888.00 2013-10-09 22:53:36.500 282 12642.95 264.65 54775.90 88888.00 2013-10-09 22:53:36.625 282 12642.95 264.62 54775.90 88888.00 2013-10-09 22:53:36.750 282 12642.95 264.62 54775.93 88888.00 2013-10-09 22:53:36.875 282 12643.02 264.68 54775.90 88888.00 2013-10-09 22:53:37.000 282 12643.00 264.68 54775.88 88888.00 2013-10-09 22:53:37.125 282 12643.05 264.68 54775.90 88888.00 2013-10-09 22:53:37.250 282 12643.05 264.70 54775.88 88888.00 2013-10-09 22:53:37.375 282 12643.10 264.73 54775.90 88888.00 2013-10-09 22:53:37.500 282 12643.05 264.75 54775.88 88888.00 2013-10-09 22:53:37.625 282 12643.02 264.75 54775.88 88888.00 2013-10-09 22:53:37.750 282 12643.02 264.73 54775.88 88888.00 2013-10-09 22:53:37.875 282 12643.02 264.75 54775.85 88888.00 2013-10-09 22:53:38.000 282 12642.98 264.77 54775.85 88888.00 2013-10-09 22:53:38.125 282 12642.95 264.75 54775.88 88888.00 2013-10-09 22:53:38.250 282 12643.00 264.75 54775.90 88888.00 2013-10-09 22:53:38.375 282 12643.00 264.77 54775.90 88888.00 2013-10-09 22:53:38.500 282 12642.95 264.77 54775.88 88888.00 2013-10-09 22:53:38.625 282 12642.95 264.80 54775.90 88888.00 2013-10-09 22:53:38.750 282 12642.95 264.82 54775.90 88888.00 2013-10-09 22:53:38.875 282 12642.98 264.80 54775.88 88888.00 2013-10-09 22:53:39.000 282 12642.98 264.80 54775.88 88888.00 2013-10-09 22:53:39.125 282 12643.02 264.80 54775.88 88888.00 2013-10-09 22:53:39.250 282 12643.00 264.80 54775.88 88888.00 2013-10-09 22:53:39.375 282 12643.02 264.77 54775.88 88888.00 2013-10-09 22:53:39.500 282 12643.02 264.80 54775.90 88888.00 2013-10-09 22:53:39.625 282 12642.95 264.82 54775.88 88888.00 2013-10-09 22:53:39.750 282 12642.92 264.82 54775.88 88888.00 2013-10-09 22:53:39.875 282 12642.95 264.82 54775.85 88888.00 2013-10-09 22:53:40.000 282 12642.95 264.82 54775.82 88888.00 2013-10-09 22:53:40.125 282 12642.98 264.82 54775.85 88888.00 2013-10-09 22:53:40.250 282 12642.95 264.85 54775.85 88888.00 2013-10-09 22:53:40.375 282 12642.95 264.85 54775.85 88888.00 2013-10-09 22:53:40.500 282 12642.98 264.85 54775.85 88888.00 2013-10-09 22:53:40.625 282 12643.00 264.85 54775.88 88888.00 2013-10-09 22:53:40.750 282 12642.98 264.88 54775.88 88888.00 2013-10-09 22:53:40.875 282 12642.95 264.85 54775.88 88888.00 2013-10-09 22:53:41.000 282 12642.92 264.85 54775.85 88888.00 2013-10-09 22:53:41.125 282 12642.85 264.88 54775.88 88888.00 2013-10-09 22:53:41.250 282 12642.80 264.90 54775.88 88888.00 2013-10-09 22:53:41.375 282 12642.88 264.90 54775.88 88888.00 2013-10-09 22:53:41.500 282 12642.88 264.90 54775.85 88888.00 2013-10-09 22:53:41.625 282 12642.83 264.90 54775.85 88888.00 2013-10-09 22:53:41.750 282 12642.80 264.90 54775.85 88888.00 2013-10-09 22:53:41.875 282 12642.80 264.95 54775.85 88888.00 2013-10-09 22:53:42.000 282 12642.80 264.95 54775.85 88888.00 2013-10-09 22:53:42.125 282 12642.83 264.98 54775.88 88888.00 2013-10-09 22:53:42.250 282 12642.85 264.98 54775.88 88888.00 2013-10-09 22:53:42.375 282 12642.88 264.98 54775.88 88888.00 2013-10-09 22:53:42.500 282 12642.92 264.98 54775.88 88888.00 2013-10-09 22:53:42.625 282 12642.90 264.98 54775.88 88888.00 2013-10-09 22:53:42.750 282 12642.85 264.95 54775.85 88888.00 2013-10-09 22:53:42.875 282 12642.80 264.98 54775.82 88888.00 2013-10-09 22:53:43.000 282 12642.92 265.00 54775.82 88888.00 2013-10-09 22:53:43.125 282 12642.95 265.05 54775.88 88888.00 2013-10-09 22:53:43.250 282 12642.83 265.02 54775.85 88888.00 2013-10-09 22:53:43.375 282 12642.75 265.02 54775.85 88888.00 2013-10-09 22:53:43.500 282 12642.67 265.05 54775.82 88888.00 2013-10-09 22:53:43.625 282 12642.65 265.05 54775.82 88888.00 2013-10-09 22:53:43.750 282 12642.73 265.05 54775.85 88888.00 2013-10-09 22:53:43.875 282 12642.75 265.07 54775.82 88888.00 2013-10-09 22:53:44.000 282 12642.73 265.07 54775.82 88888.00 2013-10-09 22:53:44.125 282 12642.70 265.07 54775.85 88888.00 2013-10-09 22:53:44.250 282 12642.73 265.10 54775.85 88888.00 2013-10-09 22:53:44.375 282 12642.77 265.12 54775.85 88888.00 2013-10-09 22:53:44.500 282 12642.80 265.12 54775.82 88888.00 2013-10-09 22:53:44.625 282 12642.75 265.15 54775.82 88888.00 2013-10-09 22:53:44.750 282 12642.77 265.15 54775.80 88888.00 2013-10-09 22:53:44.875 282 12642.77 265.18 54775.82 88888.00 2013-10-09 22:53:45.000 282 12642.73 265.18 54775.78 88888.00 2013-10-09 22:53:45.125 282 12642.67 265.18 54775.80 88888.00 2013-10-09 22:53:45.250 282 12642.65 265.18 54775.82 88888.00 2013-10-09 22:53:45.375 282 12642.70 265.23 54775.85 88888.00 2013-10-09 22:53:45.500 282 12642.65 265.23 54775.82 88888.00 2013-10-09 22:53:45.625 282 12642.60 265.20 54775.80 88888.00 2013-10-09 22:53:45.750 282 12642.60 265.20 54775.78 88888.00 2013-10-09 22:53:45.875 282 12642.60 265.20 54775.78 88888.00 2013-10-09 22:53:46.000 282 12642.58 265.23 54775.75 88888.00 2013-10-09 22:53:46.125 282 12642.60 265.23 54775.75 88888.00 2013-10-09 22:53:46.250 282 12642.62 265.23 54775.78 88888.00 2013-10-09 22:53:46.375 282 12642.60 265.25 54775.78 88888.00 2013-10-09 22:53:46.500 282 12642.62 265.27 54775.80 88888.00 2013-10-09 22:53:46.625 282 12642.60 265.27 54775.78 88888.00 2013-10-09 22:53:46.750 282 12642.65 265.30 54775.78 88888.00 2013-10-09 22:53:46.875 282 12642.58 265.30 54775.78 88888.00 2013-10-09 22:53:47.000 282 12642.55 265.32 54775.78 88888.00 2013-10-09 22:53:47.125 282 12642.58 265.32 54775.78 88888.00 2013-10-09 22:53:47.250 282 12642.60 265.32 54775.78 88888.00 2013-10-09 22:53:47.375 282 12642.65 265.32 54775.78 88888.00 2013-10-09 22:53:47.500 282 12642.73 265.35 54775.80 88888.00 2013-10-09 22:53:47.625 282 12642.73 265.35 54775.80 88888.00 2013-10-09 22:53:47.750 282 12642.73 265.38 54775.78 88888.00 2013-10-09 22:53:47.875 282 12642.70 265.40 54775.78 88888.00 2013-10-09 22:53:48.000 282 12642.60 265.43 54775.75 88888.00 2013-10-09 22:53:48.125 282 12642.62 265.43 54775.75 88888.00 2013-10-09 22:53:48.250 282 12642.65 265.40 54775.75 88888.00 2013-10-09 22:53:48.375 282 12642.67 265.45 54775.75 88888.00 2013-10-09 22:53:48.500 282 12642.65 265.48 54775.78 88888.00 2013-10-09 22:53:48.625 282 12642.70 265.48 54775.78 88888.00 2013-10-09 22:53:48.750 282 12642.73 265.48 54775.75 88888.00 2013-10-09 22:53:48.875 282 12642.67 265.50 54775.78 88888.00 2013-10-09 22:53:49.000 282 12642.62 265.50 54775.75 88888.00 2013-10-09 22:53:49.125 282 12642.62 265.50 54775.75 88888.00 2013-10-09 22:53:49.250 282 12642.62 265.50 54775.75 88888.00 2013-10-09 22:53:49.375 282 12642.70 265.55 54775.75 88888.00 2013-10-09 22:53:49.500 282 12642.70 265.55 54775.78 88888.00 2013-10-09 22:53:49.625 282 12642.70 265.52 54775.75 88888.00 2013-10-09 22:53:49.750 282 12642.75 265.52 54775.72 88888.00 2013-10-09 22:53:49.875 282 12642.80 265.55 54775.75 88888.00 2013-10-09 22:53:50.000 282 12642.80 265.57 54775.72 88888.00 2013-10-09 22:53:50.125 282 12642.80 265.55 54775.72 88888.00 2013-10-09 22:53:50.250 282 12642.77 265.55 54775.75 88888.00 2013-10-09 22:53:50.375 282 12642.77 265.57 54775.78 88888.00 2013-10-09 22:53:50.500 282 12642.77 265.57 54775.75 88888.00 2013-10-09 22:53:50.625 282 12642.77 265.57 54775.75 88888.00 2013-10-09 22:53:50.750 282 12642.80 265.60 54775.75 88888.00 2013-10-09 22:53:50.875 282 12642.80 265.62 54775.75 88888.00 2013-10-09 22:53:51.000 282 12642.85 265.62 54775.72 88888.00 2013-10-09 22:53:51.125 282 12642.85 265.62 54775.75 88888.00 2013-10-09 22:53:51.250 282 12642.88 265.62 54775.75 88888.00 2013-10-09 22:53:51.375 282 12642.92 265.62 54775.75 88888.00 2013-10-09 22:53:51.500 282 12642.95 265.62 54775.72 88888.00 2013-10-09 22:53:51.625 282 12642.92 265.65 54775.72 88888.00 2013-10-09 22:53:51.750 282 12642.85 265.68 54775.68 88888.00 2013-10-09 22:53:51.875 282 12642.92 265.65 54775.70 88888.00 2013-10-09 22:53:52.000 282 12643.00 265.68 54775.72 88888.00 2013-10-09 22:53:52.125 282 12642.92 265.70 54775.75 88888.00 2013-10-09 22:53:52.250 282 12642.90 265.70 54775.72 88888.00 2013-10-09 22:53:52.375 282 12642.98 265.75 54775.72 88888.00 2013-10-09 22:53:52.500 282 12642.98 265.73 54775.70 88888.00 2013-10-09 22:53:52.625 282 12642.98 265.70 54775.68 88888.00 2013-10-09 22:53:52.750 282 12642.95 265.73 54775.70 88888.00 2013-10-09 22:53:52.875 282 12642.95 265.73 54775.68 88888.00 2013-10-09 22:53:53.000 282 12643.00 265.75 54775.68 88888.00 2013-10-09 22:53:53.125 282 12643.05 265.77 54775.72 88888.00 2013-10-09 22:53:53.250 282 12643.02 265.75 54775.70 88888.00 2013-10-09 22:53:53.375 282 12642.95 265.73 54775.70 88888.00 2013-10-09 22:53:53.500 282 12642.95 265.75 54775.70 88888.00 2013-10-09 22:53:53.625 282 12642.98 265.77 54775.70 88888.00 2013-10-09 22:53:53.750 282 12643.02 265.77 54775.72 88888.00 2013-10-09 22:53:53.875 282 12643.02 265.80 54775.72 88888.00 2013-10-09 22:53:54.000 282 12643.10 265.80 54775.75 88888.00 2013-10-09 22:53:54.125 282 12643.12 265.82 54775.72 88888.00 2013-10-09 22:53:54.250 282 12643.10 265.85 54775.70 88888.00 2013-10-09 22:53:54.375 282 12643.05 265.82 54775.68 88888.00 2013-10-09 22:53:54.500 282 12643.02 265.82 54775.68 88888.00 2013-10-09 22:53:54.625 282 12642.98 265.85 54775.70 88888.00 2013-10-09 22:53:54.750 282 12643.02 265.88 54775.70 88888.00 2013-10-09 22:53:54.875 282 12642.95 265.85 54775.68 88888.00 2013-10-09 22:53:55.000 282 12642.95 265.85 54775.68 88888.00 2013-10-09 22:53:55.125 282 12643.05 265.93 54775.70 88888.00 2013-10-09 22:53:55.250 282 12643.10 265.93 54775.75 88888.00 2013-10-09 22:53:55.375 282 12643.12 265.93 54775.72 88888.00 2013-10-09 22:53:55.500 282 12643.12 265.93 54775.72 88888.00 2013-10-09 22:53:55.625 282 12643.05 265.93 54775.70 88888.00 2013-10-09 22:53:55.750 282 12643.05 265.93 54775.70 88888.00 2013-10-09 22:53:55.875 282 12642.98 265.90 54775.68 88888.00 2013-10-09 22:53:56.000 282 12642.95 265.93 54775.68 88888.00 2013-10-09 22:53:56.125 282 12642.95 265.93 54775.68 88888.00 2013-10-09 22:53:56.250 282 12642.95 265.95 54775.70 88888.00 2013-10-09 22:53:56.375 282 12642.95 265.98 54775.72 88888.00 2013-10-09 22:53:56.500 282 12643.02 265.98 54775.70 88888.00 2013-10-09 22:53:56.625 282 12643.02 265.98 54775.68 88888.00 2013-10-09 22:53:56.750 282 12643.05 266.00 54775.70 88888.00 2013-10-09 22:53:56.875 282 12643.05 265.98 54775.65 88888.00 2013-10-09 22:53:57.000 282 12643.08 265.98 54775.68 88888.00 2013-10-09 22:53:57.125 282 12643.08 266.00 54775.65 88888.00 2013-10-09 22:53:57.250 282 12643.00 265.98 54775.68 88888.00 2013-10-09 22:53:57.375 282 12643.05 266.00 54775.68 88888.00 2013-10-09 22:53:57.500 282 12643.10 266.02 54775.68 88888.00 2013-10-09 22:53:57.625 282 12643.12 266.02 54775.68 88888.00 2013-10-09 22:53:57.750 282 12643.15 266.05 54775.70 88888.00 2013-10-09 22:53:57.875 282 12643.10 266.02 54775.70 88888.00 2013-10-09 22:53:58.000 282 12643.08 266.00 54775.70 88888.00 2013-10-09 22:53:58.125 282 12643.05 266.02 54775.68 88888.00 2013-10-09 22:53:58.250 282 12643.05 266.02 54775.68 88888.00 2013-10-09 22:53:58.375 282 12643.10 266.05 54775.65 88888.00 2013-10-09 22:53:58.500 282 12643.02 266.02 54775.62 88888.00 2013-10-09 22:53:58.625 282 12643.00 266.05 54775.68 88888.00 2013-10-09 22:53:58.750 282 12643.05 266.07 54775.68 88888.00 2013-10-09 22:53:58.875 282 12643.05 266.07 54775.65 88888.00 2013-10-09 22:53:59.000 282 12643.00 266.05 54775.68 88888.00 2013-10-09 22:53:59.125 282 12642.95 266.07 54775.68 88888.00 2013-10-09 22:53:59.250 282 12642.95 266.07 54775.68 88888.00 2013-10-09 22:53:59.375 282 12642.95 266.07 54775.68 88888.00 2013-10-09 22:53:59.500 282 12642.90 266.05 54775.68 88888.00 2013-10-09 22:53:59.625 282 12642.90 266.07 54775.65 88888.00 2013-10-09 22:53:59.750 282 12642.95 266.05 54775.70 88888.00 2013-10-09 22:53:59.875 282 12642.95 266.05 54775.70 88888.00 2013-10-09 22:54:00.000 282 12642.98 266.10 54775.68 88888.00 2013-10-09 22:54:00.125 282 12642.98 266.07 54775.68 88888.00 2013-10-09 22:54:00.250 282 12642.92 266.07 54775.70 88888.00 2013-10-09 22:54:00.375 282 12642.92 266.10 54775.68 88888.00 2013-10-09 22:54:00.500 282 12642.92 266.07 54775.68 88888.00 2013-10-09 22:54:00.625 282 12642.95 266.05 54775.68 88888.00 2013-10-09 22:54:00.750 282 12642.92 266.05 54775.68 88888.00 2013-10-09 22:54:00.875 282 12642.88 266.05 54775.68 88888.00 2013-10-09 22:54:01.000 282 12642.90 266.07 54775.65 88888.00 2013-10-09 22:54:01.125 282 12642.90 266.07 54775.68 88888.00 2013-10-09 22:54:01.250 282 12642.88 266.05 54775.70 88888.00 2013-10-09 22:54:01.375 282 12642.90 266.07 54775.70 88888.00 2013-10-09 22:54:01.500 282 12642.88 266.10 54775.70 88888.00 2013-10-09 22:54:01.625 282 12642.88 266.10 54775.70 88888.00 2013-10-09 22:54:01.750 282 12642.90 266.07 54775.68 88888.00 2013-10-09 22:54:01.875 282 12642.95 266.07 54775.68 88888.00 2013-10-09 22:54:02.000 282 12642.88 266.05 54775.65 88888.00 2013-10-09 22:54:02.125 282 12642.88 266.07 54775.68 88888.00 2013-10-09 22:54:02.250 282 12642.77 266.05 54775.68 88888.00 2013-10-09 22:54:02.375 282 12642.77 266.07 54775.68 88888.00 2013-10-09 22:54:02.500 282 12642.83 266.10 54775.68 88888.00 2013-10-09 22:54:02.625 282 12642.85 266.10 54775.72 88888.00 2013-10-09 22:54:02.750 282 12642.88 266.07 54775.70 88888.00 2013-10-09 22:54:02.875 282 12642.85 266.07 54775.70 88888.00 2013-10-09 22:54:03.000 282 12642.83 266.05 54775.68 88888.00 2013-10-09 22:54:03.125 282 12642.75 266.07 54775.70 88888.00 2013-10-09 22:54:03.250 282 12642.77 266.05 54775.70 88888.00 2013-10-09 22:54:03.375 282 12642.85 266.05 54775.68 88888.00 2013-10-09 22:54:03.500 282 12642.77 266.02 54775.72 88888.00 2013-10-09 22:54:03.625 282 12642.67 266.05 54775.72 88888.00 2013-10-09 22:54:03.750 282 12642.67 266.05 54775.72 88888.00 2013-10-09 22:54:03.875 282 12642.70 266.05 54775.75 88888.00 2013-10-09 22:54:04.000 282 12642.75 266.07 54775.72 88888.00 2013-10-09 22:54:04.125 282 12642.70 266.05 54775.75 88888.00 2013-10-09 22:54:04.250 282 12642.65 266.07 54775.72 88888.00 2013-10-09 22:54:04.375 282 12642.67 266.07 54775.75 88888.00 2013-10-09 22:54:04.500 282 12642.67 266.05 54775.72 88888.00 2013-10-09 22:54:04.625 282 12642.70 266.05 54775.72 88888.00 2013-10-09 22:54:04.750 282 12642.70 266.02 54775.70 88888.00 2013-10-09 22:54:04.875 282 12642.67 266.02 54775.72 88888.00 2013-10-09 22:54:05.000 282 12642.65 266.05 54775.72 88888.00 2013-10-09 22:54:05.125 282 12642.65 266.07 54775.75 88888.00 2013-10-09 22:54:05.250 282 12642.67 266.05 54775.75 88888.00 2013-10-09 22:54:05.375 282 12642.67 266.05 54775.72 88888.00 2013-10-09 22:54:05.500 282 12642.65 266.05 54775.72 88888.00 2013-10-09 22:54:05.625 282 12642.67 266.07 54775.70 88888.00 2013-10-09 22:54:05.750 282 12642.70 266.02 54775.68 88888.00 2013-10-09 22:54:05.875 282 12642.70 266.07 54775.72 88888.00 2013-10-09 22:54:06.000 282 12642.67 266.07 54775.72 88888.00 2013-10-09 22:54:06.125 282 12642.62 266.07 54775.72 88888.00 2013-10-09 22:54:06.250 282 12642.65 266.07 54775.72 88888.00 2013-10-09 22:54:06.375 282 12642.73 266.10 54775.75 88888.00 2013-10-09 22:54:06.500 282 12642.65 266.10 54775.75 88888.00 2013-10-09 22:54:06.625 282 12642.58 266.10 54775.72 88888.00 2013-10-09 22:54:06.750 282 12642.58 266.07 54775.72 88888.00 2013-10-09 22:54:06.875 282 12642.60 266.10 54775.72 88888.00 2013-10-09 22:54:07.000 282 12642.60 266.12 54775.72 88888.00 2013-10-09 22:54:07.125 282 12642.60 266.12 54775.72 88888.00 2013-10-09 22:54:07.250 282 12642.62 266.10 54775.72 88888.00 2013-10-09 22:54:07.375 282 12642.70 266.12 54775.75 88888.00 2013-10-09 22:54:07.500 282 12642.67 266.12 54775.78 88888.00 2013-10-09 22:54:07.625 282 12642.65 266.10 54775.75 88888.00 2013-10-09 22:54:07.750 282 12642.62 266.10 54775.75 88888.00 2013-10-09 22:54:07.875 282 12642.58 266.12 54775.75 88888.00 2013-10-09 22:54:08.000 282 12642.60 266.12 54775.75 88888.00 2013-10-09 22:54:08.125 282 12642.58 266.12 54775.75 88888.00 2013-10-09 22:54:08.250 282 12642.52 266.10 54775.75 88888.00 2013-10-09 22:54:08.375 282 12642.60 266.12 54775.75 88888.00 2013-10-09 22:54:08.500 282 12642.58 266.15 54775.75 88888.00 2013-10-09 22:54:08.625 282 12642.62 266.15 54775.70 88888.00 2013-10-09 22:54:08.750 282 12642.58 266.18 54775.70 88888.00 2013-10-09 22:54:08.875 282 12642.58 266.18 54775.72 88888.00 2013-10-09 22:54:09.000 282 12642.60 266.20 54775.72 88888.00 2013-10-09 22:54:09.125 282 12642.62 266.20 54775.72 88888.00 2013-10-09 22:54:09.250 282 12642.58 266.20 54775.70 88888.00 2013-10-09 22:54:09.375 282 12642.60 266.18 54775.70 88888.00 2013-10-09 22:54:09.500 282 12642.55 266.18 54775.70 88888.00 2013-10-09 22:54:09.625 282 12642.60 266.18 54775.70 88888.00 2013-10-09 22:54:09.750 282 12642.65 266.23 54775.72 88888.00 2013-10-09 22:54:09.875 282 12642.70 266.23 54775.68 88888.00 2013-10-09 22:54:10.000 282 12642.67 266.23 54775.72 88888.00 2013-10-09 22:54:10.125 282 12642.67 266.25 54775.72 88888.00 2013-10-09 22:54:10.250 282 12642.65 266.23 54775.75 88888.00 2013-10-09 22:54:10.375 282 12642.65 266.25 54775.72 88888.00 2013-10-09 22:54:10.500 282 12642.58 266.25 54775.72 88888.00 2013-10-09 22:54:10.625 282 12642.52 266.27 54775.70 88888.00 2013-10-09 22:54:10.750 282 12642.48 266.25 54775.68 88888.00 2013-10-09 22:54:10.875 282 12642.48 266.25 54775.70 88888.00 2013-10-09 22:54:11.000 282 12642.55 266.25 54775.72 88888.00 2013-10-09 22:54:11.125 282 12642.58 266.27 54775.75 88888.00 2013-10-09 22:54:11.250 282 12642.58 266.25 54775.72 88888.00 2013-10-09 22:54:11.375 282 12642.55 266.27 54775.72 88888.00 2013-10-09 22:54:11.500 282 12642.50 266.25 54775.75 88888.00 2013-10-09 22:54:11.625 282 12642.48 266.30 54775.72 88888.00 2013-10-09 22:54:11.750 282 12642.50 266.30 54775.72 88888.00 2013-10-09 22:54:11.875 282 12642.50 266.27 54775.70 88888.00 2013-10-09 22:54:12.000 282 12642.48 266.25 54775.70 88888.00 2013-10-09 22:54:12.125 282 12642.52 266.30 54775.75 88888.00 2013-10-09 22:54:12.250 282 12642.52 266.30 54775.75 88888.00 2013-10-09 22:54:12.375 282 12642.52 266.32 54775.72 88888.00 2013-10-09 22:54:12.500 282 12642.50 266.30 54775.75 88888.00 2013-10-09 22:54:12.625 282 12642.48 266.27 54775.72 88888.00 2013-10-09 22:54:12.750 282 12642.50 266.30 54775.70 88888.00 2013-10-09 22:54:12.875 282 12642.50 266.32 54775.72 88888.00 2013-10-09 22:54:13.000 282 12642.50 266.30 54775.72 88888.00 2013-10-09 22:54:13.125 282 12642.48 266.30 54775.70 88888.00 2013-10-09 22:54:13.250 282 12642.48 266.27 54775.75 88888.00 2013-10-09 22:54:13.375 282 12642.50 266.32 54775.75 88888.00 2013-10-09 22:54:13.500 282 12642.45 266.32 54775.72 88888.00 2013-10-09 22:54:13.625 282 12642.45 266.30 54775.75 88888.00 2013-10-09 22:54:13.750 282 12642.50 266.32 54775.72 88888.00 2013-10-09 22:54:13.875 282 12642.50 266.35 54775.75 88888.00 2013-10-09 22:54:14.000 282 12642.45 266.32 54775.70 88888.00 2013-10-09 22:54:14.125 282 12642.50 266.32 54775.72 88888.00 2013-10-09 22:54:14.250 282 12642.50 266.30 54775.70 88888.00 2013-10-09 22:54:14.375 282 12642.48 266.32 54775.70 88888.00 2013-10-09 22:54:14.500 282 12642.45 266.35 54775.70 88888.00 2013-10-09 22:54:14.625 282 12642.42 266.32 54775.70 88888.00 2013-10-09 22:54:14.750 282 12642.38 266.32 54775.72 88888.00 2013-10-09 22:54:14.875 282 12642.40 266.35 54775.72 88888.00 2013-10-09 22:54:15.000 282 12642.42 266.35 54775.72 88888.00 2013-10-09 22:54:15.125 282 12642.42 266.30 54775.75 88888.00 2013-10-09 22:54:15.250 282 12642.42 266.27 54775.78 88888.00 2013-10-09 22:54:15.375 282 12642.42 266.30 54775.75 88888.00 2013-10-09 22:54:15.500 282 12642.40 266.30 54775.75 88888.00 2013-10-09 22:54:15.625 282 12642.38 266.30 54775.75 88888.00 2013-10-09 22:54:15.750 282 12642.38 266.32 54775.75 88888.00 2013-10-09 22:54:15.875 282 12642.42 266.35 54775.78 88888.00 2013-10-09 22:54:16.000 282 12642.48 266.35 54775.75 88888.00 2013-10-09 22:54:16.125 282 12642.40 266.35 54775.75 88888.00 2013-10-09 22:54:16.250 282 12642.33 266.32 54775.72 88888.00 2013-10-09 22:54:16.375 282 12642.40 266.35 54775.75 88888.00 2013-10-09 22:54:16.500 282 12642.40 266.35 54775.75 88888.00 2013-10-09 22:54:16.625 282 12642.40 266.35 54775.75 88888.00 2013-10-09 22:54:16.750 282 12642.40 266.38 54775.78 88888.00 2013-10-09 22:54:16.875 282 12642.40 266.38 54775.78 88888.00 2013-10-09 22:54:17.000 282 12642.40 266.38 54775.75 88888.00 2013-10-09 22:54:17.125 282 12642.38 266.35 54775.75 88888.00 2013-10-09 22:54:17.250 282 12642.38 266.32 54775.78 88888.00 2013-10-09 22:54:17.375 282 12642.45 266.38 54775.78 88888.00 2013-10-09 22:54:17.500 282 12642.45 266.38 54775.75 88888.00 2013-10-09 22:54:17.625 282 12642.40 266.38 54775.75 88888.00 2013-10-09 22:54:17.750 282 12642.35 266.38 54775.72 88888.00 2013-10-09 22:54:17.875 282 12642.33 266.38 54775.72 88888.00 2013-10-09 22:54:18.000 282 12642.38 266.35 54775.70 88888.00 2013-10-09 22:54:18.125 282 12642.40 266.35 54775.72 88888.00 2013-10-09 22:54:18.250 282 12642.35 266.35 54775.75 88888.00 2013-10-09 22:54:18.375 282 12642.38 266.40 54775.75 88888.00 2013-10-09 22:54:18.500 282 12642.35 266.38 54775.75 88888.00 2013-10-09 22:54:18.625 282 12642.38 266.35 54775.72 88888.00 2013-10-09 22:54:18.750 282 12642.35 266.38 54775.75 88888.00 2013-10-09 22:54:18.875 282 12642.38 266.38 54775.75 88888.00 2013-10-09 22:54:19.000 282 12642.38 266.40 54775.72 88888.00 2013-10-09 22:54:19.125 282 12642.38 266.40 54775.75 88888.00 2013-10-09 22:54:19.250 282 12642.38 266.35 54775.78 88888.00 2013-10-09 22:54:19.375 282 12642.38 266.38 54775.75 88888.00 2013-10-09 22:54:19.500 282 12642.38 266.38 54775.72 88888.00 2013-10-09 22:54:19.625 282 12642.40 266.38 54775.72 88888.00 2013-10-09 22:54:19.750 282 12642.40 266.40 54775.75 88888.00 2013-10-09 22:54:19.875 282 12642.40 266.40 54775.75 88888.00 2013-10-09 22:54:20.000 282 12642.42 266.43 54775.75 88888.00 2013-10-09 22:54:20.125 282 12642.42 266.43 54775.72 88888.00 2013-10-09 22:54:20.250 282 12642.42 266.40 54775.70 88888.00 2013-10-09 22:54:20.375 282 12642.48 266.43 54775.72 88888.00 2013-10-09 22:54:20.500 282 12642.48 266.43 54775.70 88888.00 2013-10-09 22:54:20.625 282 12642.42 266.40 54775.68 88888.00 2013-10-09 22:54:20.750 282 12642.40 266.40 54775.68 88888.00 2013-10-09 22:54:20.875 282 12642.38 266.43 54775.68 88888.00 2013-10-09 22:54:21.000 282 12642.38 266.43 54775.68 88888.00 2013-10-09 22:54:21.125 282 12642.42 266.45 54775.65 88888.00 2013-10-09 22:54:21.250 282 12642.42 266.43 54775.68 88888.00 2013-10-09 22:54:21.375 282 12642.42 266.43 54775.70 88888.00 2013-10-09 22:54:21.500 282 12642.40 266.43 54775.68 88888.00 2013-10-09 22:54:21.625 282 12642.42 266.40 54775.72 88888.00 2013-10-09 22:54:21.750 282 12642.45 266.43 54775.75 88888.00 2013-10-09 22:54:21.875 282 12642.42 266.45 54775.70 88888.00 2013-10-09 22:54:22.000 282 12642.42 266.45 54775.68 88888.00 2013-10-09 22:54:22.125 282 12642.48 266.40 54775.70 88888.00 2013-10-09 22:54:22.250 282 12642.48 266.40 54775.72 88888.00 2013-10-09 22:54:22.375 282 12642.45 266.43 54775.72 88888.00 2013-10-09 22:54:22.500 282 12642.45 266.45 54775.70 88888.00 2013-10-09 22:54:22.625 282 12642.50 266.43 54775.75 88888.00 2013-10-09 22:54:22.750 282 12642.48 266.43 54775.72 88888.00 2013-10-09 22:54:22.875 282 12642.45 266.40 54775.72 88888.00 2013-10-09 22:54:23.000 282 12642.42 266.43 54775.72 88888.00 2013-10-09 22:54:23.125 282 12642.40 266.40 54775.70 88888.00 2013-10-09 22:54:23.250 282 12642.35 266.38 54775.68 88888.00 2013-10-09 22:54:23.375 282 12642.38 266.40 54775.70 88888.00 2013-10-09 22:54:23.500 282 12642.40 266.38 54775.70 88888.00 2013-10-09 22:54:23.625 282 12642.40 266.38 54775.70 88888.00 2013-10-09 22:54:23.750 282 12642.40 266.38 54775.70 88888.00 2013-10-09 22:54:23.875 282 12642.40 266.35 54775.70 88888.00 2013-10-09 22:54:24.000 282 12642.42 266.38 54775.68 88888.00 2013-10-09 22:54:24.125 282 12642.42 266.40 54775.70 88888.00 2013-10-09 22:54:24.250 282 12642.45 266.38 54775.70 88888.00 2013-10-09 22:54:24.375 282 12642.48 266.40 54775.72 88888.00 2013-10-09 22:54:24.500 282 12642.45 266.40 54775.70 88888.00 2013-10-09 22:54:24.625 282 12642.48 266.38 54775.68 88888.00 2013-10-09 22:54:24.750 282 12642.42 266.35 54775.70 88888.00 2013-10-09 22:54:24.875 282 12642.40 266.35 54775.72 88888.00 2013-10-09 22:54:25.000 282 12642.40 266.35 54775.68 88888.00 2013-10-09 22:54:25.125 282 12642.42 266.35 54775.70 88888.00 2013-10-09 22:54:25.250 282 12642.40 266.32 54775.72 88888.00 2013-10-09 22:54:25.375 282 12642.38 266.35 54775.70 88888.00 2013-10-09 22:54:25.500 282 12642.35 266.32 54775.70 88888.00 2013-10-09 22:54:25.625 282 12642.35 266.35 54775.70 88888.00 2013-10-09 22:54:25.750 282 12642.38 266.35 54775.72 88888.00 2013-10-09 22:54:25.875 282 12642.38 266.32 54775.70 88888.00 2013-10-09 22:54:26.000 282 12642.35 266.30 54775.72 88888.00 2013-10-09 22:54:26.125 282 12642.33 266.32 54775.75 88888.00 2013-10-09 22:54:26.250 282 12642.27 266.30 54775.70 88888.00 2013-10-09 22:54:26.375 282 12642.35 266.30 54775.72 88888.00 2013-10-09 22:54:26.500 282 12642.35 266.30 54775.72 88888.00 2013-10-09 22:54:26.625 282 12642.38 266.30 54775.72 88888.00 2013-10-09 22:54:26.750 282 12642.35 266.27 54775.72 88888.00 2013-10-09 22:54:26.875 282 12642.35 266.25 54775.70 88888.00 2013-10-09 22:54:27.000 282 12642.38 266.25 54775.70 88888.00 2013-10-09 22:54:27.125 282 12642.42 266.25 54775.72 88888.00 2013-10-09 22:54:27.250 282 12642.42 266.20 54775.75 88888.00 2013-10-09 22:54:27.375 282 12642.42 266.20 54775.75 88888.00 2013-10-09 22:54:27.500 282 12642.38 266.23 54775.75 88888.00 2013-10-09 22:54:27.625 282 12642.38 266.23 54775.70 88888.00 2013-10-09 22:54:27.750 282 12642.40 266.23 54775.70 88888.00 2013-10-09 22:54:27.875 282 12642.42 266.25 54775.70 88888.00 2013-10-09 22:54:28.000 282 12642.45 266.25 54775.70 88888.00 2013-10-09 22:54:28.125 282 12642.42 266.23 54775.72 88888.00 2013-10-09 22:54:28.250 282 12642.40 266.18 54775.72 88888.00 2013-10-09 22:54:28.375 282 12642.40 266.18 54775.72 88888.00 2013-10-09 22:54:28.500 282 12642.40 266.12 54775.72 88888.00 2013-10-09 22:54:28.625 282 12642.38 266.15 54775.72 88888.00 2013-10-09 22:54:28.750 282 12642.40 266.18 54775.72 88888.00 2013-10-09 22:54:28.875 282 12642.42 266.15 54775.70 88888.00 2013-10-09 22:54:29.000 282 12642.45 266.15 54775.72 88888.00 2013-10-09 22:54:29.125 282 12642.45 266.15 54775.72 88888.00 2013-10-09 22:54:29.250 282 12642.40 266.10 54775.72 88888.00 2013-10-09 22:54:29.375 282 12642.42 266.10 54775.72 88888.00 2013-10-09 22:54:29.500 282 12642.40 266.10 54775.72 88888.00 2013-10-09 22:54:29.625 282 12642.38 266.07 54775.72 88888.00 2013-10-09 22:54:29.750 282 12642.38 266.10 54775.75 88888.00 2013-10-09 22:54:29.875 282 12642.40 266.10 54775.72 88888.00 2013-10-09 22:54:30.000 282 12642.38 266.07 54775.72 88888.00 2013-10-09 22:54:30.125 282 12642.33 266.05 54775.75 88888.00 2013-10-09 22:54:30.250 282 12642.33 266.02 54775.75 88888.00 2013-10-09 22:54:30.375 282 12642.35 266.02 54775.70 88888.00 2013-10-09 22:54:30.500 282 12642.33 266.02 54775.72 88888.00 2013-10-09 22:54:30.625 282 12642.38 266.02 54775.75 88888.00 2013-10-09 22:54:30.750 282 12642.40 266.00 54775.75 88888.00 2013-10-09 22:54:30.875 282 12642.40 266.00 54775.75 88888.00 2013-10-09 22:54:31.000 282 12642.40 265.98 54775.75 88888.00 2013-10-09 22:54:31.125 282 12642.40 265.98 54775.75 88888.00 2013-10-09 22:54:31.250 282 12642.35 265.98 54775.72 88888.00 2013-10-09 22:54:31.375 282 12642.38 265.95 54775.75 88888.00 2013-10-09 22:54:31.500 282 12642.40 265.93 54775.75 88888.00 2013-10-09 22:54:31.625 282 12642.38 265.93 54775.70 88888.00 2013-10-09 22:54:31.750 282 12642.35 265.93 54775.72 88888.00 2013-10-09 22:54:31.875 282 12642.38 265.93 54775.72 88888.00 2013-10-09 22:54:32.000 282 12642.42 265.90 54775.72 88888.00 2013-10-09 22:54:32.125 282 12642.42 265.93 54775.78 88888.00 2013-10-09 22:54:32.250 282 12642.38 265.90 54775.78 88888.00 2013-10-09 22:54:32.375 282 12642.40 265.90 54775.78 88888.00 2013-10-09 22:54:32.500 282 12642.35 265.88 54775.78 88888.00 2013-10-09 22:54:32.625 282 12642.35 265.90 54775.78 88888.00 2013-10-09 22:54:32.750 282 12642.35 265.90 54775.75 88888.00 2013-10-09 22:54:32.875 282 12642.40 265.90 54775.78 88888.00 2013-10-09 22:54:33.000 282 12642.40 265.85 54775.75 88888.00 2013-10-09 22:54:33.125 282 12642.38 265.85 54775.78 88888.00 2013-10-09 22:54:33.250 282 12642.38 265.85 54775.78 88888.00 2013-10-09 22:54:33.375 282 12642.42 265.85 54775.78 88888.00 2013-10-09 22:54:33.500 282 12642.38 265.85 54775.75 88888.00 2013-10-09 22:54:33.625 282 12642.35 265.82 54775.78 88888.00 2013-10-09 22:54:33.750 282 12642.35 265.82 54775.78 88888.00 2013-10-09 22:54:33.875 282 12642.33 265.82 54775.75 88888.00 2013-10-09 22:54:34.000 282 12642.33 265.82 54775.75 88888.00 2013-10-09 22:54:34.125 282 12642.35 265.85 54775.78 88888.00 2013-10-09 22:54:34.250 282 12642.35 265.82 54775.78 88888.00 2013-10-09 22:54:34.375 282 12642.35 265.82 54775.72 88888.00 2013-10-09 22:54:34.500 282 12642.33 265.80 54775.72 88888.00 2013-10-09 22:54:34.625 282 12642.33 265.80 54775.75 88888.00 2013-10-09 22:54:34.750 282 12642.33 265.80 54775.75 88888.00 2013-10-09 22:54:34.875 282 12642.33 265.77 54775.75 88888.00 2013-10-09 22:54:35.000 282 12642.38 265.75 54775.72 88888.00 2013-10-09 22:54:35.125 282 12642.38 265.75 54775.75 88888.00 2013-10-09 22:54:35.250 282 12642.35 265.80 54775.78 88888.00 2013-10-09 22:54:35.375 282 12642.38 265.82 54775.75 88888.00 2013-10-09 22:54:35.500 282 12642.33 265.80 54775.72 88888.00 2013-10-09 22:54:35.625 282 12642.25 265.77 54775.75 88888.00 2013-10-09 22:54:35.750 282 12642.23 265.80 54775.78 88888.00 2013-10-09 22:54:35.875 282 12642.27 265.80 54775.78 88888.00 2013-10-09 22:54:36.000 282 12642.30 265.77 54775.75 88888.00 2013-10-09 22:54:36.125 282 12642.30 265.75 54775.75 88888.00 2013-10-09 22:54:36.250 282 12642.27 265.75 54775.78 88888.00 2013-10-09 22:54:36.375 282 12642.33 265.75 54775.75 88888.00 2013-10-09 22:54:36.500 282 12642.33 265.75 54775.78 88888.00 2013-10-09 22:54:36.625 282 12642.27 265.75 54775.78 88888.00 2013-10-09 22:54:36.750 282 12642.27 265.75 54775.78 88888.00 2013-10-09 22:54:36.875 282 12642.25 265.75 54775.80 88888.00 2013-10-09 22:54:37.000 282 12642.25 265.80 54775.80 88888.00 2013-10-09 22:54:37.125 282 12642.30 265.80 54775.80 88888.00 2013-10-09 22:54:37.250 282 12642.30 265.77 54775.78 88888.00 2013-10-09 22:54:37.375 282 12642.27 265.75 54775.78 88888.00 2013-10-09 22:54:37.500 282 12642.25 265.73 54775.78 88888.00 2013-10-09 22:54:37.625 282 12642.27 265.75 54775.78 88888.00 2013-10-09 22:54:37.750 282 12642.30 265.75 54775.80 88888.00 2013-10-09 22:54:37.875 282 12642.27 265.75 54775.82 88888.00 2013-10-09 22:54:38.000 282 12642.23 265.77 54775.80 88888.00 2013-10-09 22:54:38.125 282 12642.20 265.77 54775.82 88888.00 2013-10-09 22:54:38.250 282 12642.20 265.77 54775.80 88888.00 2013-10-09 22:54:38.375 282 12642.23 265.77 54775.80 88888.00 2013-10-09 22:54:38.500 282 12642.27 265.77 54775.80 88888.00 2013-10-09 22:54:38.625 282 12642.25 265.75 54775.78 88888.00 2013-10-09 22:54:38.750 282 12642.23 265.77 54775.78 88888.00 2013-10-09 22:54:38.875 282 12642.25 265.77 54775.80 88888.00 2013-10-09 22:54:39.000 282 12642.30 265.77 54775.78 88888.00 2013-10-09 22:54:39.125 282 12642.27 265.75 54775.78 88888.00 2013-10-09 22:54:39.250 282 12642.25 265.77 54775.78 88888.00 2013-10-09 22:54:39.375 282 12642.23 265.77 54775.80 88888.00 2013-10-09 22:54:39.500 282 12642.25 265.77 54775.78 88888.00 2013-10-09 22:54:39.625 282 12642.20 265.73 54775.75 88888.00 2013-10-09 22:54:39.750 282 12642.23 265.73 54775.75 88888.00 2013-10-09 22:54:39.875 282 12642.27 265.70 54775.72 88888.00 2013-10-09 22:54:40.000 282 12642.33 265.70 54775.72 88888.00 2013-10-09 22:54:40.125 282 12642.30 265.75 54775.75 88888.00 2013-10-09 22:54:40.250 282 12642.25 265.75 54775.75 88888.00 2013-10-09 22:54:40.375 282 12642.30 265.75 54775.75 88888.00 2013-10-09 22:54:40.500 282 12642.30 265.75 54775.78 88888.00 2013-10-09 22:54:40.625 282 12642.30 265.73 54775.80 88888.00 2013-10-09 22:54:40.750 282 12642.35 265.73 54775.80 88888.00 2013-10-09 22:54:40.875 282 12642.30 265.73 54775.78 88888.00 2013-10-09 22:54:41.000 282 12642.23 265.70 54775.75 88888.00 2013-10-09 22:54:41.125 282 12642.25 265.73 54775.78 88888.00 2013-10-09 22:54:41.250 282 12642.27 265.73 54775.80 88888.00 2013-10-09 22:54:41.375 282 12642.27 265.77 54775.80 88888.00 2013-10-09 22:54:41.500 282 12642.30 265.75 54775.80 88888.00 2013-10-09 22:54:41.625 282 12642.25 265.75 54775.80 88888.00 2013-10-09 22:54:41.750 282 12642.25 265.75 54775.80 88888.00 2013-10-09 22:54:41.875 282 12642.25 265.75 54775.78 88888.00 2013-10-09 22:54:42.000 282 12642.20 265.73 54775.75 88888.00 2013-10-09 22:54:42.125 282 12642.23 265.75 54775.80 88888.00 2013-10-09 22:54:42.250 282 12642.25 265.75 54775.80 88888.00 2013-10-09 22:54:42.375 282 12642.30 265.77 54775.82 88888.00 2013-10-09 22:54:42.500 282 12642.23 265.73 54775.78 88888.00 2013-10-09 22:54:42.625 282 12642.17 265.73 54775.80 88888.00 2013-10-09 22:54:42.750 282 12642.23 265.73 54775.78 88888.00 2013-10-09 22:54:42.875 282 12642.27 265.70 54775.75 88888.00 2013-10-09 22:54:43.000 282 12642.33 265.75 54775.80 88888.00 2013-10-09 22:54:43.125 282 12642.33 265.75 54775.78 88888.00 2013-10-09 22:54:43.250 282 12642.30 265.73 54775.78 88888.00 2013-10-09 22:54:43.375 282 12642.33 265.73 54775.80 88888.00 2013-10-09 22:54:43.500 282 12642.30 265.73 54775.80 88888.00 2013-10-09 22:54:43.625 282 12642.27 265.70 54775.80 88888.00 2013-10-09 22:54:43.750 282 12642.23 265.73 54775.80 88888.00 2013-10-09 22:54:43.875 282 12642.23 265.75 54775.80 88888.00 2013-10-09 22:54:44.000 282 12642.23 265.75 54775.80 88888.00 2013-10-09 22:54:44.125 282 12642.23 265.77 54775.80 88888.00 2013-10-09 22:54:44.250 282 12642.17 265.75 54775.82 88888.00 2013-10-09 22:54:44.375 282 12642.20 265.75 54775.80 88888.00 2013-10-09 22:54:44.500 282 12642.17 265.75 54775.80 88888.00 2013-10-09 22:54:44.625 282 12642.25 265.73 54775.82 88888.00 2013-10-09 22:54:44.750 282 12642.25 265.73 54775.80 88888.00 2013-10-09 22:54:44.875 282 12642.20 265.75 54775.82 88888.00 2013-10-09 22:54:45.000 282 12642.17 265.75 54775.80 88888.00 2013-10-09 22:54:45.125 282 12642.15 265.73 54775.80 88888.00 2013-10-09 22:54:45.250 282 12642.12 265.70 54775.80 88888.00 2013-10-09 22:54:45.375 282 12642.23 265.70 54775.82 88888.00 2013-10-09 22:54:45.500 282 12642.27 265.75 54775.82 88888.00 2013-10-09 22:54:45.625 282 12642.27 265.73 54775.82 88888.00 2013-10-09 22:54:45.750 282 12642.27 265.68 54775.80 88888.00 2013-10-09 22:54:45.875 282 12642.23 265.68 54775.80 88888.00 2013-10-09 22:54:46.000 282 12642.23 265.68 54775.78 88888.00 2013-10-09 22:54:46.125 282 12642.25 265.70 54775.80 88888.00 2013-10-09 22:54:46.250 282 12642.25 265.70 54775.82 88888.00 2013-10-09 22:54:46.375 282 12642.25 265.70 54775.82 88888.00 2013-10-09 22:54:46.500 282 12642.20 265.70 54775.82 88888.00 2013-10-09 22:54:46.625 282 12642.20 265.68 54775.80 88888.00 2013-10-09 22:54:46.750 282 12642.27 265.68 54775.80 88888.00 2013-10-09 22:54:46.875 282 12642.25 265.70 54775.82 88888.00 2013-10-09 22:54:47.000 282 12642.20 265.70 54775.82 88888.00 2013-10-09 22:54:47.125 282 12642.15 265.70 54775.82 88888.00 2013-10-09 22:54:47.250 282 12642.08 265.65 54775.82 88888.00 2013-10-09 22:54:47.375 282 12642.10 265.65 54775.82 88888.00 2013-10-09 22:54:47.500 282 12642.10 265.62 54775.82 88888.00 2013-10-09 22:54:47.625 282 12642.17 265.65 54775.82 88888.00 2013-10-09 22:54:47.750 282 12642.23 265.68 54775.85 88888.00 2013-10-09 22:54:47.875 282 12642.20 265.65 54775.85 88888.00 2013-10-09 22:54:48.000 282 12642.20 265.65 54775.80 88888.00 2013-10-09 22:54:48.125 282 12642.15 265.65 54775.82 88888.00 2013-10-09 22:54:48.250 282 12642.15 265.68 54775.85 88888.00 2013-10-09 22:54:48.375 282 12642.23 265.68 54775.85 88888.00 2013-10-09 22:54:48.500 282 12642.23 265.68 54775.85 88888.00 2013-10-09 22:54:48.625 282 12642.17 265.65 54775.82 88888.00 2013-10-09 22:54:48.750 282 12642.17 265.62 54775.78 88888.00 2013-10-09 22:54:48.875 282 12642.23 265.60 54775.80 88888.00 2013-10-09 22:54:49.000 282 12642.20 265.60 54775.80 88888.00 2013-10-09 22:54:49.125 282 12642.15 265.62 54775.85 88888.00 2013-10-09 22:54:49.250 282 12642.12 265.65 54775.88 88888.00 2013-10-09 22:54:49.375 282 12642.12 265.65 54775.88 88888.00 2013-10-09 22:54:49.500 282 12642.12 265.62 54775.85 88888.00 2013-10-09 22:54:49.625 282 12642.20 265.60 54775.82 88888.00 2013-10-09 22:54:49.750 282 12642.20 265.60 54775.82 88888.00 2013-10-09 22:54:49.875 282 12642.20 265.62 54775.85 88888.00 2013-10-09 22:54:50.000 282 12642.20 265.62 54775.85 88888.00 2013-10-09 22:54:50.125 282 12642.17 265.62 54775.88 88888.00 2013-10-09 22:54:50.250 282 12642.08 265.60 54775.88 88888.00 2013-10-09 22:54:50.375 282 12642.08 265.62 54775.90 88888.00 2013-10-09 22:54:50.500 282 12642.12 265.65 54775.90 88888.00 2013-10-09 22:54:50.625 282 12642.15 265.68 54775.90 88888.00 2013-10-09 22:54:50.750 282 12642.17 265.62 54775.88 88888.00 2013-10-09 22:54:50.875 282 12642.12 265.62 54775.88 88888.00 2013-10-09 22:54:51.000 282 12642.15 265.65 54775.88 88888.00 2013-10-09 22:54:51.125 282 12642.10 265.62 54775.90 88888.00 2013-10-09 22:54:51.250 282 12642.00 265.62 54775.90 88888.00 2013-10-09 22:54:51.375 282 12642.02 265.62 54775.88 88888.00 2013-10-09 22:54:51.500 282 12642.00 265.60 54775.85 88888.00 2013-10-09 22:54:51.625 282 12641.98 265.62 54775.88 88888.00 2013-10-09 22:54:51.750 282 12642.00 265.65 54775.90 88888.00 2013-10-09 22:54:51.875 282 12642.00 265.65 54775.88 88888.00 2013-10-09 22:54:52.000 282 12642.00 265.62 54775.85 88888.00 2013-10-09 22:54:52.125 282 12642.02 265.68 54775.88 88888.00 2013-10-09 22:54:52.250 282 12642.02 265.65 54775.93 88888.00 2013-10-09 22:54:52.375 282 12642.02 265.65 54775.90 88888.00 2013-10-09 22:54:52.500 282 12642.05 265.65 54775.88 88888.00 2013-10-09 22:54:52.625 282 12642.10 265.65 54775.90 88888.00 2013-10-09 22:54:52.750 282 12642.02 265.70 54775.88 88888.00 2013-10-09 22:54:52.875 282 12642.05 265.68 54775.88 88888.00 2013-10-09 22:54:53.000 282 12642.15 265.68 54775.85 88888.00 2013-10-09 22:54:53.125 282 12642.15 265.73 54775.88 88888.00 2013-10-09 22:54:53.250 282 12642.08 265.70 54775.90 88888.00 2013-10-09 22:54:53.375 282 12642.08 265.68 54775.88 88888.00 2013-10-09 22:54:53.500 282 12642.05 265.70 54775.90 88888.00 2013-10-09 22:54:53.625 282 12642.05 265.70 54775.90 88888.00 2013-10-09 22:54:53.750 282 12641.95 265.68 54775.90 88888.00 2013-10-09 22:54:53.875 282 12641.90 265.68 54775.88 88888.00 2013-10-09 22:54:54.000 282 12641.95 265.70 54775.88 88888.00 2013-10-09 22:54:54.125 282 12642.00 265.73 54775.88 88888.00 2013-10-09 22:54:54.250 282 12641.98 265.73 54775.85 88888.00 2013-10-09 22:54:54.375 282 12642.00 265.75 54775.88 88888.00 2013-10-09 22:54:54.500 282 12642.02 265.77 54775.85 88888.00 2013-10-09 22:54:54.625 282 12642.05 265.75 54775.85 88888.00 2013-10-09 22:54:54.750 282 12641.98 265.75 54775.82 88888.00 2013-10-09 22:54:54.875 282 12641.92 265.77 54775.82 88888.00 2013-10-09 22:54:55.000 282 12641.92 265.77 54775.80 88888.00 2013-10-09 22:54:55.125 282 12641.98 265.77 54775.85 88888.00 2013-10-09 22:54:55.250 282 12641.98 265.77 54775.88 88888.00 2013-10-09 22:54:55.375 282 12642.00 265.80 54775.88 88888.00 2013-10-09 22:54:55.500 282 12641.98 265.80 54775.88 88888.00 2013-10-09 22:54:55.625 282 12642.02 265.80 54775.88 88888.00 2013-10-09 22:54:55.750 282 12642.08 265.82 54775.90 88888.00 2013-10-09 22:54:55.875 282 12642.08 265.80 54775.88 88888.00 2013-10-09 22:54:56.000 282 12642.05 265.77 54775.85 88888.00 2013-10-09 22:54:56.125 282 12642.10 265.80 54775.85 88888.00 2013-10-09 22:54:56.250 282 12642.10 265.80 54775.88 88888.00 2013-10-09 22:54:56.375 282 12642.08 265.85 54775.88 88888.00 2013-10-09 22:54:56.500 282 12642.08 265.82 54775.88 88888.00 2013-10-09 22:54:56.625 282 12642.08 265.82 54775.85 88888.00 2013-10-09 22:54:56.750 282 12642.15 265.82 54775.88 88888.00 2013-10-09 22:54:56.875 282 12642.17 265.82 54775.88 88888.00 2013-10-09 22:54:57.000 282 12642.12 265.85 54775.88 88888.00 2013-10-09 22:54:57.125 282 12642.17 265.82 54775.85 88888.00 2013-10-09 22:54:57.250 282 12642.15 265.80 54775.85 88888.00 2013-10-09 22:54:57.375 282 12642.12 265.80 54775.85 88888.00 2013-10-09 22:54:57.500 282 12642.08 265.80 54775.88 88888.00 2013-10-09 22:54:57.625 282 12642.08 265.82 54775.88 88888.00 2013-10-09 22:54:57.750 282 12642.12 265.85 54775.82 88888.00 2013-10-09 22:54:57.875 282 12642.15 265.85 54775.85 88888.00 2013-10-09 22:54:58.000 282 12642.15 265.88 54775.85 88888.00 2013-10-09 22:54:58.125 282 12642.15 265.90 54775.88 88888.00 2013-10-09 22:54:58.250 282 12642.08 265.88 54775.82 88888.00 2013-10-09 22:54:58.375 282 12642.12 265.85 54775.82 88888.00 2013-10-09 22:54:58.500 282 12642.15 265.88 54775.85 88888.00 2013-10-09 22:54:58.625 282 12642.25 265.85 54775.88 88888.00 2013-10-09 22:54:58.750 282 12642.27 265.88 54775.85 88888.00 2013-10-09 22:54:58.875 282 12642.20 265.88 54775.85 88888.00 2013-10-09 22:54:59.000 282 12642.15 265.88 54775.85 88888.00 2013-10-09 22:54:59.125 282 12642.08 265.90 54775.82 88888.00 2013-10-09 22:54:59.250 282 12642.05 265.88 54775.85 88888.00 2013-10-09 22:54:59.375 282 12642.12 265.88 54775.85 88888.00 2013-10-09 22:54:59.500 282 12642.10 265.88 54775.85 88888.00 2013-10-09 22:54:59.625 282 12642.05 265.88 54775.85 88888.00 2013-10-09 22:54:59.750 282 12642.10 265.88 54775.85 88888.00 2013-10-09 22:54:59.875 282 12642.10 265.88 54775.85 88888.00 2013-10-09 22:55:00.000 282 12642.10 265.88 54775.85 88888.00 2013-10-09 22:55:00.125 282 12642.10 265.88 54775.85 88888.00 2013-10-09 22:55:00.250 282 12642.12 265.88 54775.85 88888.00 2013-10-09 22:55:00.375 282 12642.23 265.88 54775.85 88888.00 2013-10-09 22:55:00.500 282 12642.25 265.88 54775.82 88888.00 2013-10-09 22:55:00.625 282 12642.23 265.88 54775.85 88888.00 2013-10-09 22:55:00.750 282 12642.10 265.88 54775.88 88888.00 2013-10-09 22:55:00.875 282 12642.05 265.85 54775.85 88888.00 2013-10-09 22:55:01.000 282 12642.02 265.85 54775.85 88888.00 2013-10-09 22:55:01.125 282 12642.00 265.88 54775.88 88888.00 2013-10-09 22:55:01.250 282 12642.00 265.90 54775.88 88888.00 2013-10-09 22:55:01.375 282 12642.05 265.88 54775.88 88888.00 2013-10-09 22:55:01.500 282 12642.08 265.85 54775.88 88888.00 2013-10-09 22:55:01.625 282 12642.05 265.85 54775.88 88888.00 2013-10-09 22:55:01.750 282 12641.98 265.85 54775.85 88888.00 2013-10-09 22:55:01.875 282 12642.00 265.85 54775.88 88888.00 2013-10-09 22:55:02.000 282 12642.08 265.82 54775.85 88888.00 2013-10-09 22:55:02.125 282 12642.00 265.85 54775.85 88888.00 2013-10-09 22:55:02.250 282 12641.95 265.82 54775.85 88888.00 2013-10-09 22:55:02.375 282 12642.02 265.82 54775.85 88888.00 2013-10-09 22:55:02.500 282 12642.08 265.88 54775.85 88888.00 2013-10-09 22:55:02.625 282 12642.10 265.88 54775.82 88888.00 2013-10-09 22:55:02.750 282 12642.05 265.85 54775.82 88888.00 2013-10-09 22:55:02.875 282 12642.00 265.85 54775.80 88888.00 2013-10-09 22:55:03.000 282 12641.95 265.85 54775.85 88888.00 2013-10-09 22:55:03.125 282 12642.00 265.85 54775.85 88888.00 2013-10-09 22:55:03.250 282 12642.00 265.85 54775.82 88888.00 2013-10-09 22:55:03.375 282 12642.05 265.90 54775.85 88888.00 2013-10-09 22:55:03.500 282 12642.02 265.90 54775.82 88888.00 2013-10-09 22:55:03.625 282 12642.02 265.85 54775.85 88888.00 2013-10-09 22:55:03.750 282 12641.98 265.82 54775.80 88888.00 2013-10-09 22:55:03.875 282 12641.92 265.77 54775.80 88888.00 2013-10-09 22:55:04.000 282 12641.98 265.82 54775.85 88888.00 2013-10-09 22:55:04.125 282 12642.05 265.82 54775.85 88888.00 2013-10-09 22:55:04.250 282 12642.02 265.82 54775.85 88888.00 2013-10-09 22:55:04.375 282 12642.00 265.85 54775.85 88888.00 2013-10-09 22:55:04.500 282 12642.00 265.85 54775.85 88888.00 2013-10-09 22:55:04.625 282 12641.98 265.85 54775.85 88888.00 2013-10-09 22:55:04.750 282 12641.98 265.85 54775.82 88888.00 2013-10-09 22:55:04.875 282 12642.00 265.88 54775.82 88888.00 2013-10-09 22:55:05.000 282 12642.05 265.85 54775.82 88888.00 2013-10-09 22:55:05.125 282 12642.05 265.85 54775.85 88888.00 2013-10-09 22:55:05.250 282 12642.05 265.82 54775.82 88888.00 2013-10-09 22:55:05.375 282 12642.12 265.82 54775.80 88888.00 2013-10-09 22:55:05.500 282 12642.10 265.82 54775.80 88888.00 2013-10-09 22:55:05.625 282 12642.08 265.82 54775.82 88888.00 2013-10-09 22:55:05.750 282 12642.10 265.82 54775.85 88888.00 2013-10-09 22:55:05.875 282 12642.12 265.82 54775.85 88888.00 2013-10-09 22:55:06.000 282 12642.10 265.82 54775.82 88888.00 2013-10-09 22:55:06.125 282 12642.10 265.80 54775.85 88888.00 2013-10-09 22:55:06.250 282 12642.08 265.80 54775.85 88888.00 2013-10-09 22:55:06.375 282 12642.15 265.82 54775.85 88888.00 2013-10-09 22:55:06.500 282 12642.12 265.82 54775.82 88888.00 2013-10-09 22:55:06.625 282 12642.10 265.80 54775.82 88888.00 2013-10-09 22:55:06.750 282 12642.10 265.80 54775.82 88888.00 2013-10-09 22:55:06.875 282 12642.10 265.80 54775.82 88888.00 2013-10-09 22:55:07.000 282 12642.15 265.80 54775.82 88888.00 2013-10-09 22:55:07.125 282 12642.23 265.80 54775.82 88888.00 2013-10-09 22:55:07.250 282 12642.20 265.80 54775.82 88888.00 2013-10-09 22:55:07.375 282 12642.20 265.77 54775.82 88888.00 2013-10-09 22:55:07.500 282 12642.12 265.77 54775.82 88888.00 2013-10-09 22:55:07.625 282 12642.12 265.80 54775.85 88888.00 2013-10-09 22:55:07.750 282 12642.17 265.77 54775.88 88888.00 2013-10-09 22:55:07.875 282 12642.15 265.77 54775.85 88888.00 2013-10-09 22:55:08.000 282 12642.15 265.77 54775.80 88888.00 2013-10-09 22:55:08.125 282 12642.15 265.77 54775.80 88888.00 2013-10-09 22:55:08.250 282 12642.15 265.77 54775.80 88888.00 2013-10-09 22:55:08.375 282 12642.23 265.77 54775.80 88888.00 2013-10-09 22:55:08.500 282 12642.20 265.75 54775.80 88888.00 2013-10-09 22:55:08.625 282 12642.20 265.75 54775.82 88888.00 2013-10-09 22:55:08.750 282 12642.15 265.73 54775.82 88888.00 2013-10-09 22:55:08.875 282 12642.15 265.77 54775.82 88888.00 2013-10-09 22:55:09.000 282 12642.15 265.77 54775.80 88888.00 2013-10-09 22:55:09.125 282 12642.17 265.77 54775.82 88888.00 2013-10-09 22:55:09.250 282 12642.23 265.75 54775.80 88888.00 2013-10-09 22:55:09.375 282 12642.27 265.75 54775.78 88888.00 2013-10-09 22:55:09.500 282 12642.23 265.75 54775.78 88888.00 2013-10-09 22:55:09.625 282 12642.20 265.70 54775.75 88888.00 2013-10-09 22:55:09.750 282 12642.17 265.70 54775.78 88888.00 2013-10-09 22:55:09.875 282 12642.17 265.73 54775.78 88888.00 2013-10-09 22:55:10.000 282 12642.23 265.70 54775.78 88888.00 2013-10-09 22:55:10.125 282 12642.23 265.68 54775.78 88888.00 2013-10-09 22:55:10.250 282 12642.17 265.68 54775.80 88888.00 2013-10-09 22:55:10.375 282 12642.25 265.70 54775.78 88888.00 2013-10-09 22:55:10.500 282 12642.27 265.70 54775.78 88888.00 2013-10-09 22:55:10.625 282 12642.17 265.70 54775.78 88888.00 2013-10-09 22:55:10.750 282 12642.17 265.70 54775.80 88888.00 2013-10-09 22:55:10.875 282 12642.23 265.73 54775.82 88888.00 2013-10-09 22:55:11.000 282 12642.25 265.70 54775.82 88888.00 2013-10-09 22:55:11.125 282 12642.23 265.68 54775.80 88888.00 2013-10-09 22:55:11.250 282 12642.17 265.70 54775.82 88888.00 2013-10-09 22:55:11.375 282 12642.27 265.75 54775.82 88888.00 2013-10-09 22:55:11.500 282 12642.27 265.75 54775.82 88888.00 2013-10-09 22:55:11.625 282 12642.27 265.73 54775.82 88888.00 2013-10-09 22:55:11.750 282 12642.35 265.68 54775.82 88888.00 2013-10-09 22:55:11.875 282 12642.35 265.70 54775.82 88888.00 2013-10-09 22:55:12.000 282 12642.25 265.70 54775.80 88888.00 2013-10-09 22:55:12.125 282 12642.25 265.70 54775.78 88888.00 2013-10-09 22:55:12.250 282 12642.20 265.70 54775.80 88888.00 2013-10-09 22:55:12.375 282 12642.20 265.68 54775.78 88888.00 2013-10-09 22:55:12.500 282 12642.23 265.68 54775.75 88888.00 2013-10-09 22:55:12.625 282 12642.25 265.70 54775.78 88888.00 2013-10-09 22:55:12.750 282 12642.23 265.70 54775.80 88888.00 2013-10-09 22:55:12.875 282 12642.17 265.70 54775.85 88888.00 2013-10-09 22:55:13.000 282 12642.17 265.70 54775.82 88888.00 2013-10-09 22:55:13.125 282 12642.23 265.70 54775.82 88888.00 2013-10-09 22:55:13.250 282 12642.25 265.70 54775.82 88888.00 2013-10-09 22:55:13.375 282 12642.33 265.68 54775.82 88888.00 2013-10-09 22:55:13.500 282 12642.35 265.68 54775.80 88888.00 2013-10-09 22:55:13.625 282 12642.33 265.68 54775.80 88888.00 2013-10-09 22:55:13.750 282 12642.30 265.68 54775.78 88888.00 2013-10-09 22:55:13.875 282 12642.27 265.68 54775.80 88888.00 2013-10-09 22:55:14.000 282 12642.27 265.68 54775.80 88888.00 2013-10-09 22:55:14.125 282 12642.20 265.68 54775.80 88888.00 2013-10-09 22:55:14.250 282 12642.08 265.73 54775.80 88888.00 2013-10-09 22:55:14.375 282 12642.12 265.73 54775.80 88888.00 2013-10-09 22:55:14.500 282 12642.15 265.70 54775.80 88888.00 2013-10-09 22:55:14.625 282 12642.15 265.70 54775.80 88888.00 2013-10-09 22:55:14.750 282 12642.17 265.70 54775.80 88888.00 2013-10-09 22:55:14.875 282 12642.17 265.73 54775.80 88888.00 2013-10-09 22:55:15.000 282 12642.17 265.73 54775.80 88888.00 2013-10-09 22:55:15.125 282 12642.17 265.73 54775.82 88888.00 2013-10-09 22:55:15.250 282 12642.15 265.70 54775.80 88888.00 2013-10-09 22:55:15.375 282 12642.17 265.70 54775.80 88888.00 2013-10-09 22:55:15.500 282 12642.25 265.75 54775.80 88888.00 2013-10-09 22:55:15.625 282 12642.25 265.75 54775.80 88888.00 2013-10-09 22:55:15.750 282 12642.20 265.75 54775.80 88888.00 2013-10-09 22:55:15.875 282 12642.23 265.73 54775.80 88888.00 2013-10-09 22:55:16.000 282 12642.20 265.75 54775.75 88888.00 2013-10-09 22:55:16.125 282 12642.17 265.77 54775.78 88888.00 2013-10-09 22:55:16.250 282 12642.12 265.73 54775.78 88888.00 2013-10-09 22:55:16.375 282 12642.17 265.75 54775.75 88888.00 2013-10-09 22:55:16.500 282 12642.15 265.73 54775.75 88888.00 2013-10-09 22:55:16.625 282 12642.15 265.73 54775.78 88888.00 2013-10-09 22:55:16.750 282 12642.25 265.75 54775.80 88888.00 2013-10-09 22:55:16.875 282 12642.25 265.73 54775.80 88888.00 2013-10-09 22:55:17.000 282 12642.23 265.75 54775.75 88888.00 2013-10-09 22:55:17.125 282 12642.23 265.77 54775.75 88888.00 2013-10-09 22:55:17.250 282 12642.20 265.77 54775.78 88888.00 2013-10-09 22:55:17.375 282 12642.23 265.77 54775.75 88888.00 2013-10-09 22:55:17.500 282 12642.23 265.75 54775.78 88888.00 2013-10-09 22:55:17.625 282 12642.20 265.73 54775.75 88888.00 2013-10-09 22:55:17.750 282 12642.25 265.75 54775.75 88888.00 2013-10-09 22:55:17.875 282 12642.30 265.75 54775.80 88888.00 2013-10-09 22:55:18.000 282 12642.27 265.75 54775.78 88888.00 2013-10-09 22:55:18.125 282 12642.30 265.75 54775.78 88888.00 2013-10-09 22:55:18.250 282 12642.25 265.75 54775.80 88888.00 2013-10-09 22:55:18.375 282 12642.27 265.80 54775.78 88888.00 2013-10-09 22:55:18.500 282 12642.30 265.80 54775.78 88888.00 2013-10-09 22:55:18.625 282 12642.33 265.77 54775.78 88888.00 2013-10-09 22:55:18.750 282 12642.33 265.75 54775.75 88888.00 2013-10-09 22:55:18.875 282 12642.27 265.77 54775.75 88888.00 2013-10-09 22:55:19.000 282 12642.25 265.77 54775.78 88888.00 2013-10-09 22:55:19.125 282 12642.33 265.77 54775.78 88888.00 2013-10-09 22:55:19.250 282 12642.33 265.77 54775.80 88888.00 2013-10-09 22:55:19.375 282 12642.38 265.77 54775.78 88888.00 2013-10-09 22:55:19.500 282 12642.38 265.73 54775.75 88888.00 2013-10-09 22:55:19.625 282 12642.38 265.73 54775.75 88888.00 2013-10-09 22:55:19.750 282 12642.33 265.77 54775.78 88888.00 2013-10-09 22:55:19.875 282 12642.33 265.77 54775.78 88888.00 2013-10-09 22:55:20.000 282 12642.35 265.75 54775.78 88888.00 2013-10-09 22:55:20.125 282 12642.35 265.75 54775.75 88888.00 2013-10-09 22:55:20.250 282 12642.33 265.75 54775.75 88888.00 2013-10-09 22:55:20.375 282 12642.38 265.73 54775.72 88888.00 2013-10-09 22:55:20.500 282 12642.38 265.73 54775.72 88888.00 2013-10-09 22:55:20.625 282 12642.35 265.73 54775.72 88888.00 2013-10-09 22:55:20.750 282 12642.35 265.70 54775.75 88888.00 2013-10-09 22:55:20.875 282 12642.35 265.73 54775.75 88888.00 2013-10-09 22:55:21.000 282 12642.38 265.75 54775.72 88888.00 2013-10-09 22:55:21.125 282 12642.42 265.73 54775.72 88888.00 2013-10-09 22:55:21.250 282 12642.38 265.75 54775.75 88888.00 2013-10-09 22:55:21.375 282 12642.40 265.75 54775.72 88888.00 2013-10-09 22:55:21.500 282 12642.35 265.73 54775.75 88888.00 2013-10-09 22:55:21.625 282 12642.40 265.73 54775.75 88888.00 2013-10-09 22:55:21.750 282 12642.40 265.73 54775.72 88888.00 2013-10-09 22:55:21.875 282 12642.35 265.73 54775.70 88888.00 2013-10-09 22:55:22.000 282 12642.35 265.70 54775.70 88888.00 2013-10-09 22:55:22.125 282 12642.38 265.70 54775.72 88888.00 2013-10-09 22:55:22.250 282 12642.35 265.70 54775.75 88888.00 2013-10-09 22:55:22.375 282 12642.40 265.70 54775.72 88888.00 2013-10-09 22:55:22.500 282 12642.42 265.70 54775.72 88888.00 2013-10-09 22:55:22.625 282 12642.42 265.68 54775.70 88888.00 2013-10-09 22:55:22.750 282 12642.42 265.65 54775.72 88888.00 2013-10-09 22:55:22.875 282 12642.38 265.65 54775.72 88888.00 2013-10-09 22:55:23.000 282 12642.38 265.65 54775.72 88888.00 2013-10-09 22:55:23.125 282 12642.33 265.65 54775.72 88888.00 2013-10-09 22:55:23.250 282 12642.35 265.65 54775.75 88888.00 2013-10-09 22:55:23.375 282 12642.42 265.68 54775.78 88888.00 2013-10-09 22:55:23.500 282 12642.42 265.68 54775.78 88888.00 2013-10-09 22:55:23.625 282 12642.40 265.68 54775.78 88888.00 2013-10-09 22:55:23.750 282 12642.38 265.68 54775.75 88888.00 2013-10-09 22:55:23.875 282 12642.38 265.68 54775.72 88888.00 2013-10-09 22:55:24.000 282 12642.35 265.68 54775.72 88888.00 2013-10-09 22:55:24.125 282 12642.33 265.65 54775.75 88888.00 2013-10-09 22:55:24.250 282 12642.35 265.68 54775.78 88888.00 2013-10-09 22:55:24.375 282 12642.40 265.68 54775.78 88888.00 2013-10-09 22:55:24.500 282 12642.45 265.65 54775.75 88888.00 2013-10-09 22:55:24.625 282 12642.48 265.62 54775.75 88888.00 2013-10-09 22:55:24.750 282 12642.48 265.62 54775.75 88888.00 2013-10-09 22:55:24.875 282 12642.48 265.62 54775.75 88888.00 2013-10-09 22:55:25.000 282 12642.42 265.60 54775.75 88888.00 2013-10-09 22:55:25.125 282 12642.45 265.60 54775.75 88888.00 2013-10-09 22:55:25.250 282 12642.48 265.57 54775.78 88888.00 2013-10-09 22:55:25.375 282 12642.50 265.62 54775.78 88888.00 2013-10-09 22:55:25.500 282 12642.45 265.62 54775.75 88888.00 2013-10-09 22:55:25.625 282 12642.45 265.57 54775.75 88888.00 2013-10-09 22:55:25.750 282 12642.45 265.57 54775.75 88888.00 2013-10-09 22:55:25.875 282 12642.45 265.57 54775.72 88888.00 2013-10-09 22:55:26.000 282 12642.48 265.57 54775.72 88888.00 2013-10-09 22:55:26.125 282 12642.40 265.57 54775.72 88888.00 2013-10-09 22:55:26.250 282 12642.38 265.57 54775.75 88888.00 2013-10-09 22:55:26.375 282 12642.42 265.60 54775.78 88888.00 2013-10-09 22:55:26.500 282 12642.40 265.57 54775.78 88888.00 2013-10-09 22:55:26.625 282 12642.42 265.55 54775.78 88888.00 2013-10-09 22:55:26.750 282 12642.48 265.55 54775.75 88888.00 2013-10-09 22:55:26.875 282 12642.48 265.57 54775.75 88888.00 2013-10-09 22:55:27.000 282 12642.52 265.55 54775.75 88888.00 2013-10-09 22:55:27.125 282 12642.45 265.57 54775.78 88888.00 2013-10-09 22:55:27.250 282 12642.38 265.55 54775.78 88888.00 2013-10-09 22:55:27.375 282 12642.42 265.55 54775.75 88888.00 2013-10-09 22:55:27.500 282 12642.42 265.55 54775.78 88888.00 2013-10-09 22:55:27.625 282 12642.42 265.52 54775.75 88888.00 2013-10-09 22:55:27.750 282 12642.40 265.50 54775.72 88888.00 2013-10-09 22:55:27.875 282 12642.42 265.52 54775.78 88888.00 2013-10-09 22:55:28.000 282 12642.40 265.50 54775.75 88888.00 2013-10-09 22:55:28.125 282 12642.40 265.50 54775.78 88888.00 2013-10-09 22:55:28.250 282 12642.40 265.50 54775.75 88888.00 2013-10-09 22:55:28.375 282 12642.45 265.52 54775.78 88888.00 2013-10-09 22:55:28.500 282 12642.42 265.50 54775.75 88888.00 2013-10-09 22:55:28.625 282 12642.42 265.48 54775.75 88888.00 2013-10-09 22:55:28.750 282 12642.48 265.52 54775.72 88888.00 2013-10-09 22:55:28.875 282 12642.52 265.52 54775.75 88888.00 2013-10-09 22:55:29.000 282 12642.48 265.48 54775.75 88888.00 2013-10-09 22:55:29.125 282 12642.42 265.48 54775.72 88888.00 2013-10-09 22:55:29.250 282 12642.40 265.48 54775.72 88888.00 2013-10-09 22:55:29.375 282 12642.45 265.48 54775.75 88888.00 2013-10-09 22:55:29.500 282 12642.48 265.48 54775.78 88888.00 2013-10-09 22:55:29.625 282 12642.45 265.50 54775.75 88888.00 2013-10-09 22:55:29.750 282 12642.40 265.52 54775.75 88888.00 2013-10-09 22:55:29.875 282 12642.35 265.50 54775.75 88888.00 2013-10-09 22:55:30.000 282 12642.38 265.52 54775.78 88888.00 2013-10-09 22:55:30.125 282 12642.42 265.55 54775.80 88888.00 2013-10-09 22:55:30.250 282 12642.42 265.50 54775.78 88888.00 2013-10-09 22:55:30.375 282 12642.40 265.48 54775.78 88888.00 2013-10-09 22:55:30.500 282 12642.35 265.48 54775.78 88888.00 2013-10-09 22:55:30.625 282 12642.33 265.48 54775.78 88888.00 2013-10-09 22:55:30.750 282 12642.30 265.45 54775.75 88888.00 2013-10-09 22:55:30.875 282 12642.27 265.45 54775.75 88888.00 2013-10-09 22:55:31.000 282 12642.35 265.50 54775.75 88888.00 2013-10-09 22:55:31.125 282 12642.38 265.52 54775.78 88888.00 2013-10-09 22:55:31.250 282 12642.35 265.48 54775.75 88888.00 2013-10-09 22:55:31.375 282 12642.38 265.50 54775.78 88888.00 2013-10-09 22:55:31.500 282 12642.35 265.50 54775.78 88888.00 2013-10-09 22:55:31.625 282 12642.38 265.50 54775.75 88888.00 2013-10-09 22:55:31.750 282 12642.40 265.50 54775.78 88888.00 2013-10-09 22:55:31.875 282 12642.40 265.48 54775.75 88888.00 2013-10-09 22:55:32.000 282 12642.40 265.45 54775.78 88888.00 2013-10-09 22:55:32.125 282 12642.40 265.48 54775.78 88888.00 2013-10-09 22:55:32.250 282 12642.40 265.48 54775.78 88888.00 2013-10-09 22:55:32.375 282 12642.42 265.50 54775.78 88888.00 2013-10-09 22:55:32.500 282 12642.38 265.50 54775.75 88888.00 2013-10-09 22:55:32.625 282 12642.35 265.50 54775.80 88888.00 2013-10-09 22:55:32.750 282 12642.38 265.48 54775.80 88888.00 2013-10-09 22:55:32.875 282 12642.35 265.48 54775.78 88888.00 2013-10-09 22:55:33.000 282 12642.35 265.50 54775.75 88888.00 2013-10-09 22:55:33.125 282 12642.35 265.50 54775.75 88888.00 2013-10-09 22:55:33.250 282 12642.30 265.45 54775.75 88888.00 2013-10-09 22:55:33.375 282 12642.33 265.45 54775.78 88888.00 2013-10-09 22:55:33.500 282 12642.38 265.48 54775.80 88888.00 2013-10-09 22:55:33.625 282 12642.40 265.52 54775.78 88888.00 2013-10-09 22:55:33.750 282 12642.42 265.52 54775.78 88888.00 2013-10-09 22:55:33.875 282 12642.45 265.50 54775.78 88888.00 2013-10-09 22:55:34.000 282 12642.48 265.50 54775.75 88888.00 2013-10-09 22:55:34.125 282 12642.45 265.48 54775.75 88888.00 2013-10-09 22:55:34.250 282 12642.42 265.50 54775.78 88888.00 2013-10-09 22:55:34.375 282 12642.48 265.50 54775.78 88888.00 2013-10-09 22:55:34.500 282 12642.48 265.52 54775.78 88888.00 2013-10-09 22:55:34.625 282 12642.45 265.52 54775.75 88888.00 2013-10-09 22:55:34.750 282 12642.45 265.50 54775.72 88888.00 2013-10-09 22:55:34.875 282 12642.45 265.50 54775.72 88888.00 2013-10-09 22:55:35.000 282 12642.42 265.50 54775.72 88888.00 2013-10-09 22:55:35.125 282 12642.38 265.52 54775.75 88888.00 2013-10-09 22:55:35.250 282 12642.38 265.48 54775.78 88888.00 2013-10-09 22:55:35.375 282 12642.45 265.52 54775.78 88888.00 2013-10-09 22:55:35.500 282 12642.40 265.50 54775.80 88888.00 2013-10-09 22:55:35.625 282 12642.40 265.50 54775.78 88888.00 2013-10-09 22:55:35.750 282 12642.42 265.50 54775.80 88888.00 2013-10-09 22:55:35.875 282 12642.50 265.50 54775.78 88888.00 2013-10-09 22:55:36.000 282 12642.50 265.50 54775.78 88888.00 2013-10-09 22:55:36.125 282 12642.50 265.50 54775.78 88888.00 2013-10-09 22:55:36.250 282 12642.45 265.50 54775.78 88888.00 2013-10-09 22:55:36.375 282 12642.48 265.52 54775.78 88888.00 2013-10-09 22:55:36.500 282 12642.45 265.52 54775.78 88888.00 2013-10-09 22:55:36.625 282 12642.42 265.52 54775.80 88888.00 2013-10-09 22:55:36.750 282 12642.38 265.50 54775.78 88888.00 2013-10-09 22:55:36.875 282 12642.40 265.52 54775.78 88888.00 2013-10-09 22:55:37.000 282 12642.42 265.52 54775.78 88888.00 2013-10-09 22:55:37.125 282 12642.45 265.52 54775.80 88888.00 2013-10-09 22:55:37.250 282 12642.50 265.50 54775.82 88888.00 2013-10-09 22:55:37.375 282 12642.55 265.52 54775.80 88888.00 2013-10-09 22:55:37.500 282 12642.58 265.50 54775.80 88888.00 2013-10-09 22:55:37.625 282 12642.55 265.50 54775.78 88888.00 2013-10-09 22:55:37.750 282 12642.50 265.50 54775.78 88888.00 2013-10-09 22:55:37.875 282 12642.52 265.55 54775.78 88888.00 2013-10-09 22:55:38.000 282 12642.52 265.52 54775.78 88888.00 2013-10-09 22:55:38.125 282 12642.50 265.50 54775.80 88888.00 2013-10-09 22:55:38.250 282 12642.45 265.52 54775.80 88888.00 2013-10-09 22:55:38.375 282 12642.48 265.52 54775.78 88888.00 2013-10-09 22:55:38.500 282 12642.48 265.50 54775.80 88888.00 2013-10-09 22:55:38.625 282 12642.45 265.52 54775.80 88888.00 2013-10-09 22:55:38.750 282 12642.42 265.55 54775.80 88888.00 2013-10-09 22:55:38.875 282 12642.45 265.55 54775.78 88888.00 2013-10-09 22:55:39.000 282 12642.45 265.50 54775.78 88888.00 2013-10-09 22:55:39.125 282 12642.45 265.48 54775.80 88888.00 2013-10-09 22:55:39.250 282 12642.42 265.48 54775.78 88888.00 2013-10-09 22:55:39.375 282 12642.48 265.55 54775.80 88888.00 2013-10-09 22:55:39.500 282 12642.50 265.52 54775.80 88888.00 2013-10-09 22:55:39.625 282 12642.48 265.50 54775.80 88888.00 2013-10-09 22:55:39.750 282 12642.45 265.50 54775.82 88888.00 2013-10-09 22:55:39.875 282 12642.45 265.50 54775.80 88888.00 2013-10-09 22:55:40.000 282 12642.45 265.50 54775.80 88888.00 2013-10-09 22:55:40.125 282 12642.50 265.50 54775.80 88888.00 2013-10-09 22:55:40.250 282 12642.50 265.48 54775.82 88888.00 2013-10-09 22:55:40.375 282 12642.52 265.48 54775.80 88888.00 2013-10-09 22:55:40.500 282 12642.50 265.50 54775.80 88888.00 2013-10-09 22:55:40.625 282 12642.50 265.48 54775.82 88888.00 2013-10-09 22:55:40.750 282 12642.48 265.50 54775.82 88888.00 2013-10-09 22:55:40.875 282 12642.48 265.48 54775.85 88888.00 2013-10-09 22:55:41.000 282 12642.52 265.48 54775.85 88888.00 2013-10-09 22:55:41.125 282 12642.62 265.50 54775.88 88888.00 2013-10-09 22:55:41.250 282 12642.62 265.45 54775.85 88888.00 2013-10-09 22:55:41.375 282 12642.60 265.48 54775.80 88888.00 2013-10-09 22:55:41.500 282 12642.50 265.45 54775.80 88888.00 2013-10-09 22:55:41.625 282 12642.48 265.43 54775.78 88888.00 2013-10-09 22:55:41.750 282 12642.48 265.43 54775.80 88888.00 2013-10-09 22:55:41.875 282 12642.45 265.43 54775.80 88888.00 2013-10-09 22:55:42.000 282 12642.58 265.43 54775.78 88888.00 2013-10-09 22:55:42.125 282 12642.58 265.43 54775.80 88888.00 2013-10-09 22:55:42.250 282 12642.48 265.43 54775.82 88888.00 2013-10-09 22:55:42.375 282 12642.50 265.45 54775.82 88888.00 2013-10-09 22:55:42.500 282 12642.48 265.45 54775.82 88888.00 2013-10-09 22:55:42.625 282 12642.55 265.43 54775.78 88888.00 2013-10-09 22:55:42.750 282 12642.58 265.40 54775.78 88888.00 2013-10-09 22:55:42.875 282 12642.62 265.40 54775.78 88888.00 2013-10-09 22:55:43.000 282 12642.70 265.40 54775.78 88888.00 2013-10-09 22:55:43.125 282 12642.70 265.40 54775.80 88888.00 2013-10-09 22:55:43.250 282 12642.67 265.38 54775.80 88888.00 2013-10-09 22:55:43.375 282 12642.67 265.40 54775.80 88888.00 2013-10-09 22:55:43.500 282 12642.65 265.40 54775.80 88888.00 2013-10-09 22:55:43.625 282 12642.60 265.38 54775.82 88888.00 2013-10-09 22:55:43.750 282 12642.58 265.38 54775.80 88888.00 2013-10-09 22:55:43.875 282 12642.55 265.35 54775.80 88888.00 2013-10-09 22:55:44.000 282 12642.52 265.38 54775.80 88888.00 2013-10-09 22:55:44.125 282 12642.52 265.40 54775.85 88888.00 2013-10-09 22:55:44.250 282 12642.50 265.38 54775.85 88888.00 2013-10-09 22:55:44.375 282 12642.55 265.35 54775.85 88888.00 2013-10-09 22:55:44.500 282 12642.58 265.32 54775.82 88888.00 2013-10-09 22:55:44.625 282 12642.58 265.35 54775.82 88888.00 2013-10-09 22:55:44.750 282 12642.58 265.30 54775.82 88888.00 2013-10-09 22:55:44.875 282 12642.60 265.27 54775.82 88888.00 2013-10-09 22:55:45.000 282 12642.65 265.30 54775.80 88888.00 2013-10-09 22:55:45.125 282 12642.65 265.32 54775.82 88888.00 2013-10-09 22:55:45.250 282 12642.65 265.30 54775.85 88888.00 2013-10-09 22:55:45.375 282 12642.67 265.32 54775.85 88888.00 2013-10-09 22:55:45.500 282 12642.73 265.27 54775.82 88888.00 2013-10-09 22:55:45.625 282 12642.65 265.30 54775.82 88888.00 2013-10-09 22:55:45.750 282 12642.58 265.30 54775.82 88888.00 2013-10-09 22:55:45.875 282 12642.60 265.30 54775.85 88888.00 2013-10-09 22:55:46.000 282 12642.67 265.27 54775.85 88888.00 2013-10-09 22:55:46.125 282 12642.67 265.27 54775.85 88888.00 2013-10-09 22:55:46.250 282 12642.67 265.25 54775.85 88888.00 2013-10-09 22:55:46.375 282 12642.73 265.30 54775.88 88888.00 2013-10-09 22:55:46.500 282 12642.73 265.27 54775.85 88888.00 2013-10-09 22:55:46.625 282 12642.75 265.25 54775.85 88888.00 2013-10-09 22:55:46.750 282 12642.75 265.23 54775.88 88888.00 2013-10-09 22:55:46.875 282 12642.75 265.23 54775.88 88888.00 2013-10-09 22:55:47.000 282 12642.70 265.25 54775.85 88888.00 2013-10-09 22:55:47.125 282 12642.65 265.25 54775.88 88888.00 2013-10-09 22:55:47.250 282 12642.60 265.23 54775.88 88888.00 2013-10-09 22:55:47.375 282 12642.65 265.23 54775.88 88888.00 2013-10-09 22:55:47.500 282 12642.70 265.25 54775.88 88888.00 2013-10-09 22:55:47.625 282 12642.75 265.25 54775.88 88888.00 2013-10-09 22:55:47.750 282 12642.75 265.23 54775.88 88888.00 2013-10-09 22:55:47.875 282 12642.75 265.20 54775.88 88888.00 2013-10-09 22:55:48.000 282 12642.77 265.25 54775.88 88888.00 2013-10-09 22:55:48.125 282 12642.80 265.25 54775.90 88888.00 2013-10-09 22:55:48.250 282 12642.73 265.23 54775.90 88888.00 2013-10-09 22:55:48.375 282 12642.73 265.20 54775.88 88888.00 2013-10-09 22:55:48.500 282 12642.73 265.23 54775.88 88888.00 2013-10-09 22:55:48.625 282 12642.73 265.23 54775.88 88888.00 2013-10-09 22:55:48.750 282 12642.67 265.23 54775.88 88888.00 2013-10-09 22:55:48.875 282 12642.67 265.20 54775.88 88888.00 2013-10-09 22:55:49.000 282 12642.67 265.20 54775.85 88888.00 2013-10-09 22:55:49.125 282 12642.75 265.20 54775.85 88888.00 2013-10-09 22:55:49.250 282 12642.75 265.18 54775.88 88888.00 2013-10-09 22:55:49.375 282 12642.77 265.18 54775.88 88888.00 2013-10-09 22:55:49.500 282 12642.75 265.20 54775.85 88888.00 2013-10-09 22:55:49.625 282 12642.70 265.20 54775.85 88888.00 2013-10-09 22:55:49.750 282 12642.67 265.18 54775.85 88888.00 2013-10-09 22:55:49.875 282 12642.62 265.20 54775.85 88888.00 2013-10-09 22:55:50.000 282 12642.60 265.23 54775.85 88888.00 2013-10-09 22:55:50.125 282 12642.65 265.20 54775.88 88888.00 2013-10-09 22:55:50.250 282 12642.62 265.18 54775.88 88888.00 2013-10-09 22:55:50.375 282 12642.67 265.18 54775.88 88888.00 2013-10-09 22:55:50.500 282 12642.67 265.18 54775.85 88888.00 2013-10-09 22:55:50.625 282 12642.67 265.15 54775.82 88888.00 2013-10-09 22:55:50.750 282 12642.73 265.12 54775.82 88888.00 2013-10-09 22:55:50.875 282 12642.75 265.12 54775.82 88888.00 2013-10-09 22:55:51.000 282 12642.70 265.15 54775.82 88888.00 2013-10-09 22:55:51.125 282 12642.62 265.18 54775.85 88888.00 2013-10-09 22:55:51.250 282 12642.60 265.12 54775.85 88888.00 2013-10-09 22:55:51.375 282 12642.67 265.12 54775.88 88888.00 2013-10-09 22:55:51.500 282 12642.67 265.15 54775.85 88888.00 2013-10-09 22:55:51.625 282 12642.62 265.18 54775.88 88888.00 2013-10-09 22:55:51.750 282 12642.62 265.15 54775.90 88888.00 2013-10-09 22:55:51.875 282 12642.55 265.15 54775.85 88888.00 2013-10-09 22:55:52.000 282 12642.52 265.12 54775.88 88888.00 2013-10-09 22:55:52.125 282 12642.58 265.12 54775.90 88888.00 2013-10-09 22:55:52.250 282 12642.60 265.10 54775.85 88888.00 2013-10-09 22:55:52.375 282 12642.65 265.12 54775.85 88888.00 2013-10-09 22:55:52.500 282 12642.65 265.10 54775.82 88888.00 2013-10-09 22:55:52.625 282 12642.65 265.10 54775.85 88888.00 2013-10-09 22:55:52.750 282 12642.73 265.12 54775.85 88888.00 2013-10-09 22:55:52.875 282 12642.75 265.15 54775.88 88888.00 2013-10-09 22:55:53.000 282 12642.73 265.10 54775.88 88888.00 2013-10-09 22:55:53.125 282 12642.73 265.10 54775.88 88888.00 2013-10-09 22:55:53.250 282 12642.67 265.10 54775.90 88888.00 2013-10-09 22:55:53.375 282 12642.73 265.10 54775.88 88888.00 2013-10-09 22:55:53.500 282 12642.70 265.05 54775.85 88888.00 2013-10-09 22:55:53.625 282 12642.62 265.02 54775.85 88888.00 2013-10-09 22:55:53.750 282 12642.65 265.02 54775.85 88888.00 2013-10-09 22:55:53.875 282 12642.70 265.05 54775.85 88888.00 2013-10-09 22:55:54.000 282 12642.70 265.02 54775.88 88888.00 2013-10-09 22:55:54.125 282 12642.65 265.02 54775.88 88888.00 2013-10-09 22:55:54.250 282 12642.73 265.02 54775.90 88888.00 2013-10-09 22:55:54.375 282 12642.73 265.05 54775.90 88888.00 2013-10-09 22:55:54.500 282 12642.70 265.07 54775.90 88888.00 2013-10-09 22:55:54.625 282 12642.67 265.05 54775.88 88888.00 2013-10-09 22:55:54.750 282 12642.62 265.05 54775.85 88888.00 2013-10-09 22:55:54.875 282 12642.62 265.02 54775.88 88888.00 2013-10-09 22:55:55.000 282 12642.67 265.05 54775.88 88888.00 2013-10-09 22:55:55.125 282 12642.70 265.00 54775.88 88888.00 2013-10-09 22:55:55.250 282 12642.70 264.95 54775.88 88888.00 2013-10-09 22:55:55.375 282 12642.77 264.93 54775.85 88888.00 2013-10-09 22:55:55.500 282 12642.77 264.93 54775.85 88888.00 2013-10-09 22:55:55.625 282 12642.73 264.95 54775.88 88888.00 2013-10-09 22:55:55.750 282 12642.73 264.98 54775.88 88888.00 2013-10-09 22:55:55.875 282 12642.70 264.95 54775.85 88888.00 2013-10-09 22:55:56.000 282 12642.75 264.93 54775.85 88888.00 2013-10-09 22:55:56.125 282 12642.83 264.95 54775.88 88888.00 2013-10-09 22:55:56.250 282 12642.75 264.95 54775.85 88888.00 2013-10-09 22:55:56.375 282 12642.73 264.98 54775.88 88888.00 2013-10-09 22:55:56.500 282 12642.77 264.98 54775.88 88888.00 2013-10-09 22:55:56.625 282 12642.77 264.98 54775.88 88888.00 2013-10-09 22:55:56.750 282 12642.75 264.95 54775.90 88888.00 2013-10-09 22:55:56.875 282 12642.70 264.95 54775.90 88888.00 2013-10-09 22:55:57.000 282 12642.73 264.93 54775.88 88888.00 2013-10-09 22:55:57.125 282 12642.73 264.93 54775.85 88888.00 2013-10-09 22:55:57.250 282 12642.77 264.93 54775.85 88888.00 2013-10-09 22:55:57.375 282 12642.80 264.95 54775.82 88888.00 2013-10-09 22:55:57.500 282 12642.77 264.93 54775.85 88888.00 2013-10-09 22:55:57.625 282 12642.73 264.93 54775.85 88888.00 2013-10-09 22:55:57.750 282 12642.73 264.90 54775.88 88888.00 2013-10-09 22:55:57.875 282 12642.70 264.88 54775.85 88888.00 2013-10-09 22:55:58.000 282 12642.73 264.88 54775.88 88888.00 2013-10-09 22:55:58.125 282 12642.70 264.88 54775.88 88888.00 2013-10-09 22:55:58.250 282 12642.73 264.88 54775.88 88888.00 2013-10-09 22:55:58.375 282 12642.77 264.85 54775.85 88888.00 2013-10-09 22:55:58.500 282 12642.80 264.85 54775.85 88888.00 2013-10-09 22:55:58.625 282 12642.77 264.88 54775.88 88888.00 2013-10-09 22:55:58.750 282 12642.75 264.82 54775.88 88888.00 2013-10-09 22:55:58.875 282 12642.80 264.85 54775.88 88888.00 2013-10-09 22:55:59.000 282 12642.80 264.85 54775.85 88888.00 2013-10-09 22:55:59.125 282 12642.83 264.85 54775.85 88888.00 2013-10-09 22:55:59.250 282 12642.90 264.82 54775.85 88888.00 2013-10-09 22:55:59.375 282 12642.92 264.85 54775.88 88888.00 2013-10-09 22:55:59.500 282 12642.92 264.82 54775.85 88888.00 2013-10-09 22:55:59.625 282 12642.83 264.82 54775.82 88888.00 2013-10-09 22:55:59.750 282 12642.80 264.82 54775.85 88888.00 2013-10-09 22:55:59.875 282 12642.90 264.82 54775.88 88888.00 2013-10-09 22:56:00.000 282 12642.98 264.80 54775.88 88888.00 2013-10-09 22:56:00.125 282 12642.98 264.80 54775.88 88888.00 2013-10-09 22:56:00.250 282 12642.90 264.77 54775.90 88888.00 2013-10-09 22:56:00.375 282 12642.92 264.80 54775.88 88888.00 2013-10-09 22:56:00.500 282 12642.90 264.80 54775.88 88888.00 2013-10-09 22:56:00.625 282 12642.85 264.75 54775.88 88888.00 2013-10-09 22:56:00.750 282 12642.90 264.75 54775.88 88888.00 2013-10-09 22:56:00.875 282 12642.90 264.75 54775.90 88888.00 2013-10-09 22:56:01.000 282 12642.90 264.73 54775.88 88888.00 2013-10-09 22:56:01.125 282 12642.92 264.73 54775.90 88888.00 2013-10-09 22:56:01.250 282 12642.95 264.75 54775.90 88888.00 2013-10-09 22:56:01.375 282 12642.95 264.75 54775.90 88888.00 2013-10-09 22:56:01.500 282 12642.95 264.75 54775.90 88888.00 2013-10-09 22:56:01.625 282 12643.00 264.73 54775.88 88888.00 2013-10-09 22:56:01.750 282 12643.00 264.68 54775.85 88888.00 2013-10-09 22:56:01.875 282 12643.02 264.70 54775.85 88888.00 2013-10-09 22:56:02.000 282 12643.05 264.70 54775.85 88888.00 2013-10-09 22:56:02.125 282 12643.00 264.68 54775.90 88888.00 2013-10-09 22:56:02.250 282 12642.98 264.65 54775.93 88888.00 2013-10-09 22:56:02.375 282 12642.98 264.65 54775.90 88888.00 2013-10-09 22:56:02.500 282 12642.90 264.62 54775.93 88888.00 2013-10-09 22:56:02.625 282 12642.90 264.65 54775.93 88888.00 2013-10-09 22:56:02.750 282 12642.98 264.65 54775.93 88888.00 2013-10-09 22:56:02.875 282 12643.05 264.65 54775.93 88888.00 2013-10-09 22:56:03.000 282 12642.95 264.65 54775.90 88888.00 2013-10-09 22:56:03.125 282 12642.90 264.65 54775.93 88888.00 2013-10-09 22:56:03.250 282 12642.88 264.62 54775.90 88888.00 2013-10-09 22:56:03.375 282 12642.92 264.65 54775.90 88888.00 2013-10-09 22:56:03.500 282 12643.05 264.62 54775.93 88888.00 2013-10-09 22:56:03.625 282 12643.10 264.57 54775.95 88888.00 2013-10-09 22:56:03.750 282 12643.02 264.57 54775.95 88888.00 2013-10-09 22:56:03.875 282 12642.95 264.57 54775.95 88888.00 2013-10-09 22:56:04.000 282 12642.88 264.57 54775.93 88888.00 2013-10-09 22:56:04.125 282 12642.90 264.55 54775.95 88888.00 2013-10-09 22:56:04.250 282 12642.88 264.52 54775.90 88888.00 2013-10-09 22:56:04.375 282 12642.85 264.48 54775.93 88888.00 2013-10-09 22:56:04.500 282 12642.80 264.50 54775.95 88888.00 2013-10-09 22:56:04.625 282 12642.80 264.52 54775.97 88888.00 2013-10-09 22:56:04.750 282 12642.90 264.50 54775.97 88888.00 2013-10-09 22:56:04.875 282 12642.95 264.48 54775.95 88888.00 2013-10-09 22:56:05.000 282 12642.95 264.45 54775.95 88888.00 2013-10-09 22:56:05.125 282 12642.98 264.48 54775.93 88888.00 2013-10-09 22:56:05.250 282 12642.92 264.45 54775.95 88888.00 2013-10-09 22:56:05.375 282 12642.98 264.45 54775.95 88888.00 2013-10-09 22:56:05.500 282 12642.98 264.45 54775.95 88888.00 2013-10-09 22:56:05.625 282 12643.00 264.43 54775.95 88888.00 2013-10-09 22:56:05.750 282 12642.98 264.43 54775.95 88888.00 2013-10-09 22:56:05.875 282 12642.95 264.43 54775.97 88888.00 2013-10-09 22:56:06.000 282 12643.00 264.40 54775.95 88888.00 2013-10-09 22:56:06.125 282 12643.02 264.40 54775.95 88888.00 2013-10-09 22:56:06.250 282 12642.98 264.38 54775.97 88888.00 2013-10-09 22:56:06.375 282 12642.92 264.35 54775.97 88888.00 2013-10-09 22:56:06.500 282 12642.95 264.35 54775.97 88888.00 2013-10-09 22:56:06.625 282 12642.98 264.35 54776.00 88888.00 2013-10-09 22:56:06.750 282 12642.92 264.35 54776.00 88888.00 2013-10-09 22:56:06.875 282 12642.95 264.35 54776.00 88888.00 2013-10-09 22:56:07.000 282 12643.00 264.32 54775.97 88888.00 2013-10-09 22:56:07.125 282 12643.05 264.30 54776.00 88888.00 2013-10-09 22:56:07.250 282 12643.02 264.30 54775.97 88888.00 2013-10-09 22:56:07.375 282 12643.00 264.32 54776.00 88888.00 2013-10-09 22:56:07.500 282 12642.98 264.30 54775.97 88888.00 2013-10-09 22:56:07.625 282 12643.00 264.32 54775.97 88888.00 2013-10-09 22:56:07.750 282 12643.08 264.32 54775.97 88888.00 2013-10-09 22:56:07.875 282 12643.02 264.27 54775.97 88888.00 2013-10-09 22:56:08.000 282 12643.02 264.27 54775.97 88888.00 2013-10-09 22:56:08.125 282 12643.00 264.27 54776.00 88888.00 2013-10-09 22:56:08.250 282 12643.02 264.25 54776.00 88888.00 2013-10-09 22:56:08.375 282 12643.05 264.27 54775.95 88888.00 2013-10-09 22:56:08.500 282 12643.02 264.25 54775.95 88888.00 2013-10-09 22:56:08.625 282 12643.05 264.23 54775.97 88888.00 2013-10-09 22:56:08.750 282 12643.05 264.27 54775.97 88888.00 2013-10-09 22:56:08.875 282 12643.02 264.23 54775.97 88888.00 2013-10-09 22:56:09.000 282 12643.02 264.23 54776.00 88888.00 2013-10-09 22:56:09.125 282 12643.05 264.23 54775.97 88888.00 2013-10-09 22:56:09.250 282 12643.08 264.23 54776.00 88888.00 2013-10-09 22:56:09.375 282 12643.10 264.23 54775.97 88888.00 2013-10-09 22:56:09.500 282 12643.05 264.20 54775.97 88888.00 2013-10-09 22:56:09.625 282 12643.00 264.20 54775.95 88888.00 2013-10-09 22:56:09.750 282 12643.02 264.20 54775.97 88888.00 2013-10-09 22:56:09.875 282 12643.00 264.20 54775.97 88888.00 2013-10-09 22:56:10.000 282 12643.02 264.18 54775.95 88888.00 2013-10-09 22:56:10.125 282 12643.05 264.18 54775.97 88888.00 2013-10-09 22:56:10.250 282 12643.10 264.18 54775.97 88888.00 2013-10-09 22:56:10.375 282 12643.15 264.20 54776.00 88888.00 2013-10-09 22:56:10.500 282 12643.15 264.23 54776.00 88888.00 2013-10-09 22:56:10.625 282 12643.17 264.20 54776.00 88888.00 2013-10-09 22:56:10.750 282 12643.15 264.20 54775.97 88888.00 2013-10-09 22:56:10.875 282 12643.17 264.20 54775.97 88888.00 2013-10-09 22:56:11.000 282 12643.12 264.20 54776.00 88888.00 2013-10-09 22:56:11.125 282 12643.10 264.18 54776.00 88888.00 2013-10-09 22:56:11.250 282 12643.12 264.20 54776.00 88888.00 2013-10-09 22:56:11.375 282 12643.17 264.25 54776.03 88888.00 2013-10-09 22:56:11.500 282 12643.10 264.23 54776.03 88888.00 2013-10-09 22:56:11.625 282 12643.05 264.20 54776.03 88888.00 2013-10-09 22:56:11.750 282 12643.08 264.20 54776.03 88888.00 2013-10-09 22:56:11.875 282 12643.10 264.20 54776.00 88888.00 2013-10-09 22:56:12.000 282 12643.12 264.20 54776.00 88888.00 2013-10-09 22:56:12.125 282 12643.10 264.20 54776.00 88888.00 2013-10-09 22:56:12.250 282 12643.05 264.18 54776.00 88888.00 2013-10-09 22:56:12.375 282 12643.05 264.18 54776.00 88888.00 2013-10-09 22:56:12.500 282 12643.12 264.15 54776.00 88888.00 2013-10-09 22:56:12.625 282 12643.15 264.20 54776.00 88888.00 2013-10-09 22:56:12.750 282 12643.15 264.20 54776.00 88888.00 2013-10-09 22:56:12.875 282 12643.17 264.18 54776.03 88888.00 2013-10-09 22:56:13.000 282 12643.20 264.20 54776.03 88888.00 2013-10-09 22:56:13.125 282 12643.17 264.20 54776.03 88888.00 2013-10-09 22:56:13.250 282 12643.15 264.18 54776.00 88888.00 2013-10-09 22:56:13.375 282 12643.15 264.18 54776.00 88888.00 2013-10-09 22:56:13.500 282 12643.10 264.18 54776.00 88888.00 2013-10-09 22:56:13.625 282 12643.00 264.18 54775.97 88888.00 2013-10-09 22:56:13.750 282 12643.05 264.23 54776.00 88888.00 2013-10-09 22:56:13.875 282 12643.10 264.23 54776.03 88888.00 2013-10-09 22:56:14.000 282 12643.15 264.18 54776.00 88888.00 2013-10-09 22:56:14.125 282 12643.17 264.20 54776.03 88888.00 2013-10-09 22:56:14.250 282 12643.20 264.15 54776.00 88888.00 2013-10-09 22:56:14.375 282 12643.20 264.20 54776.00 88888.00 2013-10-09 22:56:14.500 282 12643.20 264.20 54776.00 88888.00 2013-10-09 22:56:14.625 282 12643.20 264.20 54775.97 88888.00 2013-10-09 22:56:14.750 282 12643.17 264.20 54776.00 88888.00 2013-10-09 22:56:14.875 282 12643.12 264.20 54776.00 88888.00 2013-10-09 22:56:15.000 282 12643.12 264.20 54775.97 88888.00 2013-10-09 22:56:15.125 282 12643.12 264.20 54775.97 88888.00 2013-10-09 22:56:15.250 282 12643.12 264.18 54776.03 88888.00 2013-10-09 22:56:15.375 282 12643.20 264.18 54775.97 88888.00 2013-10-09 22:56:15.500 282 12643.20 264.20 54775.97 88888.00 2013-10-09 22:56:15.625 282 12643.23 264.18 54775.95 88888.00 2013-10-09 22:56:15.750 282 12643.17 264.18 54775.97 88888.00 2013-10-09 22:56:15.875 282 12643.15 264.20 54776.00 88888.00 2013-10-09 22:56:16.000 282 12643.20 264.20 54775.97 88888.00 2013-10-09 22:56:16.125 282 12643.17 264.18 54775.97 88888.00 2013-10-09 22:56:16.250 282 12643.10 264.15 54775.97 88888.00 2013-10-09 22:56:16.375 282 12643.05 264.15 54775.97 88888.00 2013-10-09 22:56:16.500 282 12643.10 264.18 54776.03 88888.00 2013-10-09 22:56:16.625 282 12643.12 264.15 54776.00 88888.00 2013-10-09 22:56:16.750 282 12643.17 264.15 54776.03 88888.00 2013-10-09 22:56:16.875 282 12643.20 264.15 54776.03 88888.00 2013-10-09 22:56:17.000 282 12643.23 264.15 54776.03 88888.00 2013-10-09 22:56:17.125 282 12643.27 264.15 54776.03 88888.00 2013-10-09 22:56:17.250 282 12643.25 264.12 54776.00 88888.00 2013-10-09 22:56:17.375 282 12643.23 264.15 54775.97 88888.00 2013-10-09 22:56:17.500 282 12643.25 264.15 54776.00 88888.00 2013-10-09 22:56:17.625 282 12643.25 264.15 54776.00 88888.00 2013-10-09 22:56:17.750 282 12643.23 264.18 54776.00 88888.00 2013-10-09 22:56:17.875 282 12643.25 264.18 54776.00 88888.00 2013-10-09 22:56:18.000 282 12643.25 264.18 54776.03 88888.00 2013-10-09 22:56:18.125 282 12643.27 264.18 54776.03 88888.00 2013-10-09 22:56:18.250 282 12643.25 264.15 54776.00 88888.00 2013-10-09 22:56:18.375 282 12643.27 264.15 54776.00 88888.00 2013-10-09 22:56:18.500 282 12643.27 264.15 54776.03 88888.00 2013-10-09 22:56:18.625 282 12643.27 264.15 54776.03 88888.00 2013-10-09 22:56:18.750 282 12643.23 264.15 54776.03 88888.00 2013-10-09 22:56:18.875 282 12643.17 264.15 54776.03 88888.00 2013-10-09 22:56:19.000 282 12643.17 264.12 54776.03 88888.00 2013-10-09 22:56:19.125 282 12643.23 264.12 54776.00 88888.00 2013-10-09 22:56:19.250 282 12643.20 264.12 54776.03 88888.00 2013-10-09 22:56:19.375 282 12643.23 264.12 54776.03 88888.00 2013-10-09 22:56:19.500 282 12643.20 264.10 54776.03 88888.00 2013-10-09 22:56:19.625 282 12643.17 264.07 54776.05 88888.00 2013-10-09 22:56:19.750 282 12643.17 264.10 54776.05 88888.00 2013-10-09 22:56:19.875 282 12643.17 264.12 54776.05 88888.00 2013-10-09 22:56:20.000 282 12643.15 264.10 54776.03 88888.00 2013-10-09 22:56:20.125 282 12643.08 264.10 54776.05 88888.00 2013-10-09 22:56:20.250 282 12643.08 264.07 54776.05 88888.00 2013-10-09 22:56:20.375 282 12643.15 264.10 54776.05 88888.00 2013-10-09 22:56:20.500 282 12643.15 264.07 54776.05 88888.00 2013-10-09 22:56:20.625 282 12643.12 264.07 54776.05 88888.00 2013-10-09 22:56:20.750 282 12643.17 264.10 54776.07 88888.00 2013-10-09 22:56:20.875 282 12643.20 264.07 54776.05 88888.00 2013-10-09 22:56:21.000 282 12643.20 264.10 54776.05 88888.00 2013-10-09 22:56:21.125 282 12643.20 264.10 54776.07 88888.00 2013-10-09 22:56:21.250 282 12643.20 264.07 54776.07 88888.00 2013-10-09 22:56:21.375 282 12643.17 264.07 54776.05 88888.00 2013-10-09 22:56:21.500 282 12643.15 264.10 54776.05 88888.00 2013-10-09 22:56:21.625 282 12643.15 264.10 54776.05 88888.00 2013-10-09 22:56:21.750 282 12643.10 264.10 54776.07 88888.00 2013-10-09 22:56:21.875 282 12643.10 264.07 54776.07 88888.00 2013-10-09 22:56:22.000 282 12643.17 264.07 54776.03 88888.00 2013-10-09 22:56:22.125 282 12643.12 264.07 54776.05 88888.00 2013-10-09 22:56:22.250 282 12643.08 264.07 54776.05 88888.00 2013-10-09 22:56:22.375 282 12643.10 264.10 54776.05 88888.00 2013-10-09 22:56:22.500 282 12643.10 264.12 54776.10 88888.00 2013-10-09 22:56:22.625 282 12643.05 264.10 54776.07 88888.00 2013-10-09 22:56:22.750 282 12643.02 264.12 54776.05 88888.00 2013-10-09 22:56:22.875 282 12643.08 264.15 54776.07 88888.00 2013-10-09 22:56:23.000 282 12643.10 264.12 54776.07 88888.00 2013-10-09 22:56:23.125 282 12643.12 264.12 54776.10 88888.00 2013-10-09 22:56:23.250 282 12643.10 264.10 54776.07 88888.00 2013-10-09 22:56:23.375 282 12643.15 264.07 54776.05 88888.00 2013-10-09 22:56:23.500 282 12643.10 264.07 54776.03 88888.00 2013-10-09 22:56:23.625 282 12643.05 264.05 54776.05 88888.00 2013-10-09 22:56:23.750 282 12643.05 264.05 54776.05 88888.00 2013-10-09 22:56:23.875 282 12643.10 264.07 54776.05 88888.00 2013-10-09 22:56:24.000 282 12643.08 264.07 54776.00 88888.00 2013-10-09 22:56:24.125 282 12643.02 264.10 54776.03 88888.00 2013-10-09 22:56:24.250 282 12643.02 264.05 54776.05 88888.00 2013-10-09 22:56:24.375 282 12643.02 264.05 54776.03 88888.00 2013-10-09 22:56:24.500 282 12642.98 264.07 54776.05 88888.00 2013-10-09 22:56:24.625 282 12643.00 264.05 54776.07 88888.00 2013-10-09 22:56:24.750 282 12643.02 264.10 54776.10 88888.00 2013-10-09 22:56:24.875 282 12643.08 264.10 54776.10 88888.00 2013-10-09 22:56:25.000 282 12643.10 264.10 54776.10 88888.00 2013-10-09 22:56:25.125 282 12643.00 264.10 54776.07 88888.00 2013-10-09 22:56:25.250 282 12642.95 264.07 54776.10 88888.00 2013-10-09 22:56:25.375 282 12643.00 264.07 54776.10 88888.00 2013-10-09 22:56:25.500 282 12643.00 264.10 54776.10 88888.00 2013-10-09 22:56:25.625 282 12643.00 264.07 54776.10 88888.00 2013-10-09 22:56:25.750 282 12643.00 264.10 54776.07 88888.00 2013-10-09 22:56:25.875 282 12642.95 264.07 54776.07 88888.00 2013-10-09 22:56:26.000 282 12642.95 264.07 54776.07 88888.00 2013-10-09 22:56:26.125 282 12642.92 264.07 54776.10 88888.00 2013-10-09 22:56:26.250 282 12642.92 264.07 54776.10 88888.00 2013-10-09 22:56:26.375 282 12642.98 264.10 54776.10 88888.00 2013-10-09 22:56:26.500 282 12642.98 264.07 54776.07 88888.00 2013-10-09 22:56:26.625 282 12642.92 264.07 54776.07 88888.00 2013-10-09 22:56:26.750 282 12642.95 264.07 54776.10 88888.00 2013-10-09 22:56:26.875 282 12643.00 264.10 54776.10 88888.00 2013-10-09 22:56:27.000 282 12643.02 264.12 54776.10 88888.00 2013-10-09 22:56:27.125 282 12642.92 264.07 54776.10 88888.00 2013-10-09 22:56:27.250 282 12642.85 264.05 54776.10 88888.00 2013-10-09 22:56:27.375 282 12642.92 264.07 54776.10 88888.00 2013-10-09 22:56:27.500 282 12643.00 264.07 54776.12 88888.00 2013-10-09 22:56:27.625 282 12642.98 264.07 54776.10 88888.00 2013-10-09 22:56:27.750 282 12642.95 264.07 54776.10 88888.00 2013-10-09 22:56:27.875 282 12642.92 264.05 54776.07 88888.00 2013-10-09 22:56:28.000 282 12642.90 264.07 54776.07 88888.00 2013-10-09 22:56:28.125 282 12642.92 264.07 54776.10 88888.00 2013-10-09 22:56:28.250 282 12642.90 264.07 54776.12 88888.00 2013-10-09 22:56:28.375 282 12642.92 264.10 54776.12 88888.00 2013-10-09 22:56:28.500 282 12642.90 264.05 54776.12 88888.00 2013-10-09 22:56:28.625 282 12642.90 264.07 54776.10 88888.00 2013-10-09 22:56:28.750 282 12642.90 264.07 54776.10 88888.00 2013-10-09 22:56:28.875 282 12642.88 264.07 54776.12 88888.00 2013-10-09 22:56:29.000 282 12642.88 264.05 54776.12 88888.00 2013-10-09 22:56:29.125 282 12642.83 264.07 54776.10 88888.00 2013-10-09 22:56:29.250 282 12642.85 264.05 54776.10 88888.00 2013-10-09 22:56:29.375 282 12642.98 264.05 54776.12 88888.00 2013-10-09 22:56:29.500 282 12643.00 264.02 54776.12 88888.00 2013-10-09 22:56:29.625 282 12642.95 264.02 54776.15 88888.00 2013-10-09 22:56:29.750 282 12642.90 264.02 54776.10 88888.00 2013-10-09 22:56:29.875 282 12642.95 264.02 54776.10 88888.00 2013-10-09 22:56:30.000 282 12643.00 264.05 54776.12 88888.00 2013-10-09 22:56:30.125 282 12642.95 264.02 54776.12 88888.00 2013-10-09 22:56:30.250 282 12642.88 264.02 54776.12 88888.00 2013-10-09 22:56:30.375 282 12642.88 264.02 54776.12 88888.00 2013-10-09 22:56:30.500 282 12642.90 264.02 54776.12 88888.00 2013-10-09 22:56:30.625 282 12642.88 264.02 54776.12 88888.00 2013-10-09 22:56:30.750 282 12642.85 264.02 54776.12 88888.00 2013-10-09 22:56:30.875 282 12642.90 264.02 54776.12 88888.00 2013-10-09 22:56:31.000 282 12642.90 264.05 54776.10 88888.00 2013-10-09 22:56:31.125 282 12642.90 264.05 54776.12 88888.00 2013-10-09 22:56:31.250 282 12642.83 264.05 54776.15 88888.00 2013-10-09 22:56:31.375 282 12642.80 264.07 54776.15 88888.00 2013-10-09 22:56:31.500 282 12642.88 264.07 54776.12 88888.00 2013-10-09 22:56:31.625 282 12642.98 264.07 54776.10 88888.00 2013-10-09 22:56:31.750 282 12643.02 264.07 54776.12 88888.00 2013-10-09 22:56:31.875 282 12642.98 264.10 54776.12 88888.00 2013-10-09 22:56:32.000 282 12642.90 264.10 54776.12 88888.00 2013-10-09 22:56:32.125 282 12642.85 264.07 54776.15 88888.00 2013-10-09 22:56:32.250 282 12642.88 264.10 54776.12 88888.00 2013-10-09 22:56:32.375 282 12642.95 264.10 54776.12 88888.00 2013-10-09 22:56:32.500 282 12642.95 264.10 54776.10 88888.00 2013-10-09 22:56:32.625 282 12642.95 264.12 54776.10 88888.00 2013-10-09 22:56:32.750 282 12642.98 264.10 54776.12 88888.00 2013-10-09 22:56:32.875 282 12642.98 264.15 54776.12 88888.00 2013-10-09 22:56:33.000 282 12642.98 264.15 54776.12 88888.00 2013-10-09 22:56:33.125 282 12642.88 264.10 54776.12 88888.00 2013-10-09 22:56:33.250 282 12642.83 264.10 54776.10 88888.00 2013-10-09 22:56:33.375 282 12642.88 264.15 54776.15 88888.00 2013-10-09 22:56:33.500 282 12642.92 264.15 54776.12 88888.00 2013-10-09 22:56:33.625 282 12642.95 264.12 54776.12 88888.00 2013-10-09 22:56:33.750 282 12642.92 264.10 54776.10 88888.00 2013-10-09 22:56:33.875 282 12642.92 264.12 54776.10 88888.00 2013-10-09 22:56:34.000 282 12642.92 264.15 54776.10 88888.00 2013-10-09 22:56:34.125 282 12642.85 264.18 54776.12 88888.00 2013-10-09 22:56:34.250 282 12642.85 264.18 54776.10 88888.00 2013-10-09 22:56:34.375 282 12642.90 264.18 54776.10 88888.00 2013-10-09 22:56:34.500 282 12642.88 264.18 54776.07 88888.00 2013-10-09 22:56:34.625 282 12642.92 264.18 54776.10 88888.00 2013-10-09 22:56:34.750 282 12642.95 264.23 54776.10 88888.00 2013-10-09 22:56:34.875 282 12642.95 264.23 54776.10 88888.00 2013-10-09 22:56:35.000 282 12642.90 264.20 54776.10 88888.00 2013-10-09 22:56:35.125 282 12642.92 264.23 54776.12 88888.00 2013-10-09 22:56:35.250 282 12642.92 264.20 54776.12 88888.00 2013-10-09 22:56:35.375 282 12642.95 264.23 54776.10 88888.00 2013-10-09 22:56:35.500 282 12642.98 264.20 54776.10 88888.00 2013-10-09 22:56:35.625 282 12642.92 264.23 54776.12 88888.00 2013-10-09 22:56:35.750 282 12642.98 264.20 54776.15 88888.00 2013-10-09 22:56:35.875 282 12643.00 264.25 54776.12 88888.00 2013-10-09 22:56:36.000 282 12642.98 264.25 54776.10 88888.00 2013-10-09 22:56:36.125 282 12643.08 264.25 54776.12 88888.00 2013-10-09 22:56:36.250 282 12643.02 264.20 54776.10 88888.00 2013-10-09 22:56:36.375 282 12643.02 264.25 54776.10 88888.00 2013-10-09 22:56:36.500 282 12643.00 264.25 54776.10 88888.00 2013-10-09 22:56:36.625 282 12642.98 264.23 54776.07 88888.00 2013-10-09 22:56:36.750 282 12643.02 264.23 54776.07 88888.00 2013-10-09 22:56:36.875 282 12643.12 264.23 54776.10 88888.00 2013-10-09 22:56:37.000 282 12643.17 264.25 54776.07 88888.00 2013-10-09 22:56:37.125 282 12643.15 264.23 54776.07 88888.00 2013-10-09 22:56:37.250 282 12643.12 264.27 54776.07 88888.00 2013-10-09 22:56:37.375 282 12643.17 264.30 54776.10 88888.00 2013-10-09 22:56:37.500 282 12643.20 264.30 54776.12 88888.00 2013-10-09 22:56:37.625 282 12643.17 264.30 54776.07 88888.00 2013-10-09 22:56:37.750 282 12643.20 264.32 54776.10 88888.00 2013-10-09 22:56:37.875 282 12643.20 264.32 54776.10 88888.00 2013-10-09 22:56:38.000 282 12643.15 264.30 54776.10 88888.00 2013-10-09 22:56:38.125 282 12643.15 264.30 54776.07 88888.00 2013-10-09 22:56:38.250 282 12643.15 264.27 54776.07 88888.00 2013-10-09 22:56:38.375 282 12643.20 264.27 54776.07 88888.00 2013-10-09 22:56:38.500 282 12643.20 264.30 54776.07 88888.00 2013-10-09 22:56:38.625 282 12643.17 264.27 54776.07 88888.00 2013-10-09 22:56:38.750 282 12643.15 264.25 54776.07 88888.00 2013-10-09 22:56:38.875 282 12643.23 264.23 54776.10 88888.00 2013-10-09 22:56:39.000 282 12643.30 264.27 54776.10 88888.00 2013-10-09 22:56:39.125 282 12643.33 264.30 54776.10 88888.00 2013-10-09 22:56:39.250 282 12643.25 264.27 54776.05 88888.00 2013-10-09 22:56:39.375 282 12643.20 264.30 54776.07 88888.00 2013-10-09 22:56:39.500 282 12643.23 264.30 54776.07 88888.00 2013-10-09 22:56:39.625 282 12643.27 264.30 54776.05 88888.00 2013-10-09 22:56:39.750 282 12643.30 264.30 54776.07 88888.00 2013-10-09 22:56:39.875 282 12643.35 264.32 54776.07 88888.00 2013-10-09 22:56:40.000 282 12643.42 264.32 54776.07 88888.00 2013-10-09 22:56:40.125 282 12643.42 264.27 54776.05 88888.00 2013-10-09 22:56:40.250 282 12643.40 264.27 54776.07 88888.00 2013-10-09 22:56:40.375 282 12643.40 264.27 54776.05 88888.00 2013-10-09 22:56:40.500 282 12643.40 264.27 54776.07 88888.00 2013-10-09 22:56:40.625 282 12643.45 264.27 54776.05 88888.00 2013-10-09 22:56:40.750 282 12643.45 264.25 54776.07 88888.00 2013-10-09 22:56:40.875 282 12643.50 264.27 54776.07 88888.00 2013-10-09 22:56:41.000 282 12643.55 264.27 54776.03 88888.00 2013-10-09 22:56:41.125 282 12643.58 264.27 54776.05 88888.00 2013-10-09 22:56:41.250 282 12643.52 264.25 54776.05 88888.00 2013-10-09 22:56:41.375 282 12643.52 264.25 54776.05 88888.00 2013-10-09 22:56:41.500 282 12643.55 264.23 54776.05 88888.00 2013-10-09 22:56:41.625 282 12643.52 264.23 54776.05 88888.00 2013-10-09 22:56:41.750 282 12643.52 264.25 54776.05 88888.00 2013-10-09 22:56:41.875 282 12643.58 264.27 54776.05 88888.00 2013-10-09 22:56:42.000 282 12643.52 264.30 54776.05 88888.00 2013-10-09 22:56:42.125 282 12643.55 264.27 54776.05 88888.00 2013-10-09 22:56:42.250 282 12643.52 264.18 54776.05 88888.00 2013-10-09 22:56:42.375 282 12643.58 264.20 54776.05 88888.00 2013-10-09 22:56:42.500 282 12643.58 264.23 54776.05 88888.00 2013-10-09 22:56:42.625 282 12643.62 264.23 54776.05 88888.00 2013-10-09 22:56:42.750 282 12643.70 264.20 54776.05 88888.00 2013-10-09 22:56:42.875 282 12643.67 264.18 54776.05 88888.00 2013-10-09 22:56:43.000 282 12643.58 264.18 54776.03 88888.00 2013-10-09 22:56:43.125 282 12643.60 264.18 54776.05 88888.00 2013-10-09 22:56:43.250 282 12643.55 264.12 54776.03 88888.00 2013-10-09 22:56:43.375 282 12643.55 264.15 54776.03 88888.00 2013-10-09 22:56:43.500 282 12643.55 264.15 54776.05 88888.00 2013-10-09 22:56:43.625 282 12643.60 264.10 54776.03 88888.00 2013-10-09 22:56:43.750 282 12643.62 264.12 54776.03 88888.00 2013-10-09 22:56:43.875 282 12643.62 264.15 54776.03 88888.00 2013-10-09 22:56:44.000 282 12643.62 264.15 54776.05 88888.00 2013-10-09 22:56:44.125 282 12643.67 264.12 54776.03 88888.00 2013-10-09 22:56:44.250 282 12643.67 264.12 54776.05 88888.00 2013-10-09 22:56:44.375 282 12643.67 264.12 54776.05 88888.00 2013-10-09 22:56:44.500 282 12643.62 264.12 54776.05 88888.00 2013-10-09 22:56:44.625 282 12643.67 264.10 54776.05 88888.00 2013-10-09 22:56:44.750 282 12643.75 264.07 54776.05 88888.00 2013-10-09 22:56:44.875 282 12643.73 264.07 54776.05 88888.00 2013-10-09 22:56:45.000 282 12643.65 264.07 54776.05 88888.00 2013-10-09 22:56:45.125 282 12643.65 264.07 54776.05 88888.00 2013-10-09 22:56:45.250 282 12643.65 264.05 54776.05 88888.00 2013-10-09 22:56:45.375 282 12643.70 264.07 54776.05 88888.00 2013-10-09 22:56:45.500 282 12643.70 264.05 54776.07 88888.00 2013-10-09 22:56:45.625 282 12643.65 264.02 54776.07 88888.00 2013-10-09 22:56:45.750 282 12643.62 264.02 54776.07 88888.00 2013-10-09 22:56:45.875 282 12643.65 264.05 54776.07 88888.00 2013-10-09 22:56:46.000 282 12643.67 264.07 54776.07 88888.00 2013-10-09 22:56:46.125 282 12643.62 264.07 54776.07 88888.00 2013-10-09 22:56:46.250 282 12643.58 264.02 54776.05 88888.00 2013-10-09 22:56:46.375 282 12643.65 264.02 54776.03 88888.00 2013-10-09 22:56:46.500 282 12643.70 264.05 54776.07 88888.00 2013-10-09 22:56:46.625 282 12643.73 264.05 54776.07 88888.00 2013-10-09 22:56:46.750 282 12643.75 264.05 54776.05 88888.00 2013-10-09 22:56:46.875 282 12643.70 264.02 54776.07 88888.00 2013-10-09 22:56:47.000 282 12643.67 264.00 54776.07 88888.00 2013-10-09 22:56:47.125 282 12643.67 264.00 54776.07 88888.00 2013-10-09 22:56:47.250 282 12643.67 263.98 54776.07 88888.00 2013-10-09 22:56:47.375 282 12643.70 264.00 54776.07 88888.00 2013-10-09 22:56:47.500 282 12643.65 263.98 54776.07 88888.00 2013-10-09 22:56:47.625 282 12643.62 263.95 54776.10 88888.00 2013-10-09 22:56:47.750 282 12643.60 263.98 54776.07 88888.00 2013-10-09 22:56:47.875 282 12643.60 263.98 54776.07 88888.00 2013-10-09 22:56:48.000 282 12643.62 263.93 54776.07 88888.00 2013-10-09 22:56:48.125 282 12643.60 263.95 54776.07 88888.00 2013-10-09 22:56:48.250 282 12643.55 263.95 54776.05 88888.00 2013-10-09 22:56:48.375 282 12643.55 263.95 54776.05 88888.00 2013-10-09 22:56:48.500 282 12643.58 263.95 54776.05 88888.00 2013-10-09 22:56:48.625 282 12643.65 263.93 54776.07 88888.00 2013-10-09 22:56:48.750 282 12643.60 263.95 54776.05 88888.00 2013-10-09 22:56:48.875 282 12643.65 263.95 54776.07 88888.00 2013-10-09 22:56:49.000 282 12643.67 263.95 54776.07 88888.00 2013-10-09 22:56:49.125 282 12643.70 263.95 54776.07 88888.00 2013-10-09 22:56:49.250 282 12643.65 263.93 54776.07 88888.00 2013-10-09 22:56:49.375 282 12643.65 263.98 54776.07 88888.00 2013-10-09 22:56:49.500 282 12643.60 263.98 54776.12 88888.00 2013-10-09 22:56:49.625 282 12643.62 263.98 54776.07 88888.00 2013-10-09 22:56:49.750 282 12643.65 263.95 54776.07 88888.00 2013-10-09 22:56:49.875 282 12643.60 263.90 54776.05 88888.00 2013-10-09 22:56:50.000 282 12643.60 263.93 54776.05 88888.00 2013-10-09 22:56:50.125 282 12643.65 263.93 54776.05 88888.00 2013-10-09 22:56:50.250 282 12643.70 263.90 54776.07 88888.00 2013-10-09 22:56:50.375 282 12643.73 263.95 54776.05 88888.00 2013-10-09 22:56:50.500 282 12643.70 263.98 54776.05 88888.00 2013-10-09 22:56:50.625 282 12643.67 264.00 54776.05 88888.00 2013-10-09 22:56:50.750 282 12643.62 263.98 54776.05 88888.00 2013-10-09 22:56:50.875 282 12643.58 263.95 54776.05 88888.00 2013-10-09 22:56:51.000 282 12643.62 263.98 54776.03 88888.00 2013-10-09 22:56:51.125 282 12643.62 263.98 54776.05 88888.00 2013-10-09 22:56:51.250 282 12643.58 263.98 54776.07 88888.00 2013-10-09 22:56:51.375 282 12643.65 263.98 54776.05 88888.00 2013-10-09 22:56:51.500 282 12643.65 263.98 54776.05 88888.00 2013-10-09 22:56:51.625 282 12643.60 264.00 54776.05 88888.00 2013-10-09 22:56:51.750 282 12643.65 264.00 54776.03 88888.00 2013-10-09 22:56:51.875 282 12643.65 264.00 54776.05 88888.00 2013-10-09 22:56:52.000 282 12643.67 264.00 54776.05 88888.00 2013-10-09 22:56:52.125 282 12643.67 264.02 54776.05 88888.00 2013-10-09 22:56:52.250 282 12643.70 264.05 54776.07 88888.00 2013-10-09 22:56:52.375 282 12643.77 264.05 54776.05 88888.00 2013-10-09 22:56:52.500 282 12643.77 264.05 54776.05 88888.00 2013-10-09 22:56:52.625 282 12643.77 264.05 54776.05 88888.00 2013-10-09 22:56:52.750 282 12643.77 264.05 54776.07 88888.00 2013-10-09 22:56:52.875 282 12643.80 264.05 54776.07 88888.00 2013-10-09 22:56:53.000 282 12643.77 264.07 54776.05 88888.00 2013-10-09 22:56:53.125 282 12643.80 264.10 54776.03 88888.00 2013-10-09 22:56:53.250 282 12643.80 264.10 54776.03 88888.00 2013-10-09 22:56:53.375 282 12643.80 264.12 54776.03 88888.00 2013-10-09 22:56:53.500 282 12643.77 264.12 54776.03 88888.00 2013-10-09 22:56:53.625 282 12643.75 264.12 54776.03 88888.00 2013-10-09 22:56:53.750 282 12643.70 264.12 54776.03 88888.00 2013-10-09 22:56:53.875 282 12643.70 264.15 54776.05 88888.00 2013-10-09 22:56:54.000 282 12643.67 264.12 54776.03 88888.00 2013-10-09 22:56:54.125 282 12643.65 264.15 54776.05 88888.00 2013-10-09 22:56:54.250 282 12643.67 264.18 54776.03 88888.00 2013-10-09 22:56:54.375 282 12643.80 264.18 54776.03 88888.00 2013-10-09 22:56:54.500 282 12643.83 264.15 54776.00 88888.00 2013-10-09 22:56:54.625 282 12643.85 264.20 54776.00 88888.00 2013-10-09 22:56:54.750 282 12643.85 264.23 54776.00 88888.00 2013-10-09 22:56:54.875 282 12643.88 264.20 54776.03 88888.00 2013-10-09 22:56:55.000 282 12643.90 264.23 54776.00 88888.00 2013-10-09 22:56:55.125 282 12643.85 264.20 54775.97 88888.00 2013-10-09 22:56:55.250 282 12643.83 264.20 54776.00 88888.00 2013-10-09 22:56:55.375 282 12643.88 264.23 54776.03 88888.00 2013-10-09 22:56:55.500 282 12643.90 264.25 54776.03 88888.00 2013-10-09 22:56:55.625 282 12643.88 264.23 54776.03 88888.00 2013-10-09 22:56:55.750 282 12643.88 264.23 54776.03 88888.00 2013-10-09 22:56:55.875 282 12643.90 264.27 54776.05 88888.00 2013-10-09 22:56:56.000 282 12643.95 264.30 54776.03 88888.00 2013-10-09 22:56:56.125 282 12643.98 264.30 54776.03 88888.00 2013-10-09 22:56:56.250 282 12643.95 264.30 54776.03 88888.00 2013-10-09 22:56:56.375 282 12643.95 264.30 54776.00 88888.00 2013-10-09 22:56:56.500 282 12643.95 264.27 54776.00 88888.00 2013-10-09 22:56:56.625 282 12643.98 264.30 54776.00 88888.00 2013-10-09 22:56:56.750 282 12643.98 264.32 54776.00 88888.00 2013-10-09 22:56:56.875 282 12644.00 264.35 54776.03 88888.00 2013-10-09 22:56:57.000 282 12644.05 264.35 54776.03 88888.00 2013-10-09 22:56:57.125 282 12644.02 264.35 54776.03 88888.00 2013-10-09 22:56:57.250 282 12644.02 264.32 54776.00 88888.00 2013-10-09 22:56:57.375 282 12644.05 264.35 54776.00 88888.00 2013-10-09 22:56:57.500 282 12644.10 264.38 54776.00 88888.00 2013-10-09 22:56:57.625 282 12644.05 264.40 54776.00 88888.00 2013-10-09 22:56:57.750 282 12644.05 264.40 54775.97 88888.00 2013-10-09 22:56:57.875 282 12644.05 264.38 54776.00 88888.00 2013-10-09 22:56:58.000 282 12644.05 264.40 54776.00 88888.00 2013-10-09 22:56:58.125 282 12644.05 264.45 54776.03 88888.00 2013-10-09 22:56:58.250 282 12644.00 264.43 54776.00 88888.00 2013-10-09 22:56:58.375 282 12644.02 264.40 54775.97 88888.00 2013-10-09 22:56:58.500 282 12644.08 264.40 54776.00 88888.00 2013-10-09 22:56:58.625 282 12644.17 264.43 54776.00 88888.00 2013-10-09 22:56:58.750 282 12644.15 264.50 54776.03 88888.00 2013-10-09 22:56:58.875 282 12644.10 264.50 54776.03 88888.00 2013-10-09 22:56:59.000 282 12644.08 264.45 54776.00 88888.00 2013-10-09 22:56:59.125 282 12644.12 264.45 54776.03 88888.00 2013-10-09 22:56:59.250 282 12644.12 264.48 54776.00 88888.00 2013-10-09 22:56:59.375 282 12644.17 264.52 54776.03 88888.00 2013-10-09 22:56:59.500 282 12644.15 264.52 54776.00 88888.00 2013-10-09 22:56:59.625 282 12644.10 264.50 54776.00 88888.00 2013-10-09 22:56:59.750 282 12644.15 264.55 54776.00 88888.00 2013-10-09 22:56:59.875 282 12644.15 264.57 54775.95 88888.00 2013-10-09 22:57:00.000 282 12644.20 264.60 54775.88 88888.00 2013-10-09 22:57:00.125 282 12644.23 264.55 54775.95 88888.00 2013-10-09 22:57:00.250 282 12644.15 264.55 54776.00 88888.00 2013-10-09 22:57:00.375 282 12644.12 264.55 54775.97 88888.00 2013-10-09 22:57:00.500 282 12644.10 264.60 54775.95 88888.00 2013-10-09 22:57:00.625 282 12644.15 264.62 54775.95 88888.00 2013-10-09 22:57:00.750 282 12644.23 264.65 54775.97 88888.00 2013-10-09 22:57:00.875 282 12644.25 264.65 54775.97 88888.00 2013-10-09 22:57:01.000 282 12644.25 264.65 54775.97 88888.00 2013-10-09 22:57:01.125 282 12644.25 264.65 54775.97 88888.00 2013-10-09 22:57:01.250 282 12644.17 264.60 54776.00 88888.00 2013-10-09 22:57:01.375 282 12644.20 264.62 54775.97 88888.00 2013-10-09 22:57:01.500 282 12644.27 264.60 54775.97 88888.00 2013-10-09 22:57:01.625 282 12644.27 264.62 54775.95 88888.00 2013-10-09 22:57:01.750 282 12644.27 264.65 54775.97 88888.00 2013-10-09 22:57:01.875 282 12644.33 264.68 54775.95 88888.00 2013-10-09 22:57:02.000 282 12644.38 264.68 54775.93 88888.00 2013-10-09 22:57:02.125 282 12644.40 264.68 54775.95 88888.00 2013-10-09 22:57:02.250 282 12644.40 264.65 54775.97 88888.00 2013-10-09 22:57:02.375 282 12644.42 264.68 54776.00 88888.00 2013-10-09 22:57:02.500 282 12644.45 264.68 54775.97 88888.00 2013-10-09 22:57:02.625 282 12644.45 264.68 54775.95 88888.00 2013-10-09 22:57:02.750 282 12644.40 264.68 54775.97 88888.00 2013-10-09 22:57:02.875 282 12644.38 264.68 54775.95 88888.00 2013-10-09 22:57:03.000 282 12644.40 264.68 54775.95 88888.00 2013-10-09 22:57:03.125 282 12644.45 264.68 54775.95 88888.00 2013-10-09 22:57:03.250 282 12644.42 264.68 54775.97 88888.00 2013-10-09 22:57:03.375 282 12644.42 264.70 54775.95 88888.00 2013-10-09 22:57:03.500 282 12644.45 264.73 54776.00 88888.00 2013-10-09 22:57:03.625 282 12644.45 264.70 54775.97 88888.00 2013-10-09 22:57:03.750 282 12644.45 264.70 54775.97 88888.00 2013-10-09 22:57:03.875 282 12644.48 264.70 54775.95 88888.00 2013-10-09 22:57:04.000 282 12644.48 264.70 54775.93 88888.00 2013-10-09 22:57:04.125 282 12644.42 264.70 54775.93 88888.00 2013-10-09 22:57:04.250 282 12644.42 264.70 54775.95 88888.00 2013-10-09 22:57:04.375 282 12644.48 264.73 54775.95 88888.00 2013-10-09 22:57:04.500 282 12644.48 264.75 54775.97 88888.00 2013-10-09 22:57:04.625 282 12644.55 264.73 54775.95 88888.00 2013-10-09 22:57:04.750 282 12644.60 264.75 54775.97 88888.00 2013-10-09 22:57:04.875 282 12644.55 264.75 54775.95 88888.00 2013-10-09 22:57:05.000 282 12644.45 264.77 54775.95 88888.00 2013-10-09 22:57:05.125 282 12644.42 264.75 54775.93 88888.00 2013-10-09 22:57:05.250 282 12644.48 264.73 54775.93 88888.00 2013-10-09 22:57:05.375 282 12644.52 264.77 54775.97 88888.00 2013-10-09 22:57:05.500 282 12644.52 264.75 54775.95 88888.00 2013-10-09 22:57:05.625 282 12644.48 264.75 54775.93 88888.00 2013-10-09 22:57:05.750 282 12644.55 264.77 54775.93 88888.00 2013-10-09 22:57:05.875 282 12644.60 264.77 54775.97 88888.00 2013-10-09 22:57:06.000 282 12644.65 264.80 54775.97 88888.00 2013-10-09 22:57:06.125 282 12644.67 264.80 54775.97 88888.00 2013-10-09 22:57:06.250 282 12644.58 264.80 54775.97 88888.00 2013-10-09 22:57:06.375 282 12644.58 264.80 54775.97 88888.00 2013-10-09 22:57:06.500 282 12644.58 264.80 54775.97 88888.00 2013-10-09 22:57:06.625 282 12644.58 264.80 54775.95 88888.00 2013-10-09 22:57:06.750 282 12644.60 264.80 54775.97 88888.00 2013-10-09 22:57:06.875 282 12644.62 264.80 54775.97 88888.00 2013-10-09 22:57:07.000 282 12644.58 264.80 54775.95 88888.00 2013-10-09 22:57:07.125 282 12644.52 264.85 54775.97 88888.00 2013-10-09 22:57:07.250 282 12644.45 264.85 54775.95 88888.00 2013-10-09 22:57:07.375 282 12644.50 264.82 54775.93 88888.00 2013-10-09 22:57:07.500 282 12644.48 264.80 54775.93 88888.00 2013-10-09 22:57:07.625 282 12644.48 264.82 54775.93 88888.00 2013-10-09 22:57:07.750 282 12644.55 264.82 54775.97 88888.00 2013-10-09 22:57:07.875 282 12644.62 264.82 54775.95 88888.00 2013-10-09 22:57:08.000 282 12644.62 264.85 54775.93 88888.00 2013-10-09 22:57:08.125 282 12644.65 264.82 54775.95 88888.00 2013-10-09 22:57:08.250 282 12644.70 264.85 54775.95 88888.00 2013-10-09 22:57:08.375 282 12644.73 264.85 54775.95 88888.00 2013-10-09 22:57:08.500 282 12644.70 264.90 54775.95 88888.00 2013-10-09 22:57:08.625 282 12644.65 264.90 54775.95 88888.00 2013-10-09 22:57:08.750 282 12644.62 264.85 54775.95 88888.00 2013-10-09 22:57:08.875 282 12644.62 264.88 54775.95 88888.00 2013-10-09 22:57:09.000 282 12644.67 264.85 54775.93 88888.00 2013-10-09 22:57:09.125 282 12644.67 264.85 54775.93 88888.00 2013-10-09 22:57:09.250 282 12644.60 264.90 54775.93 88888.00 2013-10-09 22:57:09.375 282 12644.62 264.90 54775.90 88888.00 2013-10-09 22:57:09.500 282 12644.67 264.90 54775.93 88888.00 2013-10-09 22:57:09.625 282 12644.73 264.88 54775.95 88888.00 2013-10-09 22:57:09.750 282 12644.77 264.90 54775.97 88888.00 2013-10-09 22:57:09.875 282 12644.83 264.90 54775.95 88888.00 2013-10-09 22:57:10.000 282 12644.83 264.90 54775.95 88888.00 2013-10-09 22:57:10.125 282 12644.80 264.90 54775.90 88888.00 2013-10-09 22:57:10.250 282 12644.85 264.88 54775.88 88888.00 2013-10-09 22:57:10.375 282 12644.88 264.90 54775.88 88888.00 2013-10-09 22:57:10.500 282 12644.88 264.90 54775.88 88888.00 2013-10-09 22:57:10.625 282 12644.90 264.90 54775.88 88888.00 2013-10-09 22:57:10.750 282 12644.92 264.93 54775.90 88888.00 2013-10-09 22:57:10.875 282 12644.92 264.90 54775.93 88888.00 2013-10-09 22:57:11.000 282 12644.85 264.85 54775.90 88888.00 2013-10-09 22:57:11.125 282 12644.88 264.88 54775.90 88888.00 2013-10-09 22:57:11.250 282 12644.98 264.88 54775.90 88888.00 2013-10-09 22:57:11.375 282 12644.98 264.90 54775.88 88888.00 2013-10-09 22:57:11.500 282 12644.95 264.88 54775.88 88888.00 2013-10-09 22:57:11.625 282 12644.95 264.88 54775.88 88888.00 2013-10-09 22:57:11.750 282 12644.92 264.88 54775.88 88888.00 2013-10-09 22:57:11.875 282 12644.90 264.88 54775.88 88888.00 2013-10-09 22:57:12.000 282 12644.95 264.85 54775.88 88888.00 2013-10-09 22:57:12.125 282 12645.02 264.85 54775.85 88888.00 2013-10-09 22:57:12.250 282 12645.10 264.82 54775.85 88888.00 2013-10-09 22:57:12.375 282 12645.17 264.85 54775.88 88888.00 2013-10-09 22:57:12.500 282 12645.15 264.85 54775.88 88888.00 2013-10-09 22:57:12.625 282 12645.15 264.85 54775.88 88888.00 2013-10-09 22:57:12.750 282 12645.15 264.85 54775.88 88888.00 2013-10-09 22:57:12.875 282 12645.17 264.85 54775.90 88888.00 2013-10-09 22:57:13.000 282 12645.15 264.82 54775.88 88888.00 2013-10-09 22:57:13.125 282 12645.25 264.80 54775.90 88888.00 2013-10-09 22:57:13.250 282 12645.27 264.80 54775.88 88888.00 2013-10-09 22:57:13.375 282 12645.27 264.80 54775.85 88888.00 2013-10-09 22:57:13.500 282 12645.27 264.82 54775.85 88888.00 2013-10-09 22:57:13.625 282 12645.30 264.82 54775.85 88888.00 2013-10-09 22:57:13.750 282 12645.35 264.80 54775.88 88888.00 2013-10-09 22:57:13.875 282 12645.35 264.77 54775.85 88888.00 2013-10-09 22:57:14.000 282 12645.42 264.77 54775.85 88888.00 2013-10-09 22:57:14.125 282 12645.48 264.77 54775.88 88888.00 2013-10-09 22:57:14.250 282 12645.42 264.77 54775.90 88888.00 2013-10-09 22:57:14.375 282 12645.45 264.77 54775.90 88888.00 2013-10-09 22:57:14.500 282 12645.40 264.75 54775.90 88888.00 2013-10-09 22:57:14.625 282 12645.42 264.75 54775.90 88888.00 2013-10-09 22:57:14.750 282 12645.48 264.75 54775.90 88888.00 2013-10-09 22:57:14.875 282 12645.50 264.75 54775.88 88888.00 2013-10-09 22:57:15.000 282 12645.50 264.73 54775.88 88888.00 2013-10-09 22:57:15.125 282 12645.52 264.75 54775.88 88888.00 2013-10-09 22:57:15.250 282 12645.48 264.73 54775.88 88888.00 2013-10-09 22:57:15.375 282 12645.55 264.70 54775.88 88888.00 2013-10-09 22:57:15.500 282 12645.55 264.70 54775.85 88888.00 2013-10-09 22:57:15.625 282 12645.58 264.68 54775.88 88888.00 2013-10-09 22:57:15.750 282 12645.60 264.70 54775.88 88888.00 2013-10-09 22:57:15.875 282 12645.62 264.70 54775.88 88888.00 2013-10-09 22:57:16.000 282 12645.62 264.70 54775.88 88888.00 2013-10-09 22:57:16.125 282 12645.70 264.70 54775.88 88888.00 2013-10-09 22:57:16.250 282 12645.65 264.68 54775.85 88888.00 2013-10-09 22:57:16.375 282 12645.65 264.70 54775.88 88888.00 2013-10-09 22:57:16.500 282 12645.67 264.70 54775.90 88888.00 2013-10-09 22:57:16.625 282 12645.65 264.62 54775.88 88888.00 2013-10-09 22:57:16.750 282 12645.65 264.62 54775.88 88888.00 2013-10-09 22:57:16.875 282 12645.62 264.62 54775.88 88888.00 2013-10-09 22:57:17.000 282 12645.70 264.65 54775.88 88888.00 2013-10-09 22:57:17.125 282 12645.75 264.68 54775.88 88888.00 2013-10-09 22:57:17.250 282 12645.80 264.62 54775.85 88888.00 2013-10-09 22:57:17.375 282 12645.80 264.60 54775.85 88888.00 2013-10-09 22:57:17.500 282 12645.75 264.60 54775.88 88888.00 2013-10-09 22:57:17.625 282 12645.75 264.62 54775.88 88888.00 2013-10-09 22:57:17.750 282 12645.77 264.60 54775.88 88888.00 2013-10-09 22:57:17.875 282 12645.77 264.55 54775.85 88888.00 2013-10-09 22:57:18.000 282 12645.70 264.57 54775.85 88888.00 2013-10-09 22:57:18.125 282 12645.70 264.60 54775.85 88888.00 2013-10-09 22:57:18.250 282 12645.73 264.62 54775.88 88888.00 2013-10-09 22:57:18.375 282 12645.80 264.60 54775.85 88888.00 2013-10-09 22:57:18.500 282 12645.85 264.55 54775.82 88888.00 2013-10-09 22:57:18.625 282 12645.90 264.55 54775.82 88888.00 2013-10-09 22:57:18.750 282 12645.92 264.55 54775.82 88888.00 2013-10-09 22:57:18.875 282 12645.92 264.55 54775.82 88888.00 2013-10-09 22:57:19.000 282 12645.88 264.52 54775.80 88888.00 2013-10-09 22:57:19.125 282 12645.90 264.52 54775.82 88888.00 2013-10-09 22:57:19.250 282 12645.90 264.52 54775.85 88888.00 2013-10-09 22:57:19.375 282 12646.00 264.52 54775.85 88888.00 2013-10-09 22:57:19.500 282 12646.00 264.52 54775.80 88888.00 2013-10-09 22:57:19.625 282 12646.00 264.52 54775.82 88888.00 2013-10-09 22:57:19.750 282 12646.02 264.50 54775.82 88888.00 2013-10-09 22:57:19.875 282 12646.08 264.50 54775.88 88888.00 2013-10-09 22:57:20.000 282 12646.08 264.52 54775.85 88888.00 2013-10-09 22:57:20.125 282 12646.10 264.52 54775.85 88888.00 2013-10-09 22:57:20.250 282 12646.08 264.50 54775.85 88888.00 2013-10-09 22:57:20.375 282 12646.05 264.50 54775.85 88888.00 2013-10-09 22:57:20.500 282 12646.02 264.50 54775.85 88888.00 2013-10-09 22:57:20.625 282 12646.02 264.52 54775.85 88888.00 2013-10-09 22:57:20.750 282 12646.08 264.55 54775.82 88888.00 2013-10-09 22:57:20.875 282 12646.08 264.52 54775.82 88888.00 2013-10-09 22:57:21.000 282 12646.02 264.50 54775.80 88888.00 2013-10-09 22:57:21.125 282 12646.05 264.48 54775.80 88888.00 2013-10-09 22:57:21.250 282 12646.10 264.45 54775.82 88888.00 2013-10-09 22:57:21.375 282 12646.12 264.48 54775.82 88888.00 2013-10-09 22:57:21.500 282 12646.05 264.52 54775.82 88888.00 2013-10-09 22:57:21.625 282 12646.08 264.50 54775.80 88888.00 2013-10-09 22:57:21.750 282 12646.12 264.55 54775.82 88888.00 2013-10-09 22:57:21.875 282 12646.20 264.50 54775.80 88888.00 2013-10-09 22:57:22.000 282 12646.20 264.50 54775.80 88888.00 2013-10-09 22:57:22.125 282 12646.17 264.55 54775.85 88888.00 2013-10-09 22:57:22.250 282 12646.05 264.52 54775.82 88888.00 2013-10-09 22:57:22.375 282 12646.10 264.55 54775.82 88888.00 2013-10-09 22:57:22.500 282 12646.17 264.52 54775.80 88888.00 2013-10-09 22:57:22.625 282 12646.20 264.52 54775.80 88888.00 2013-10-09 22:57:22.750 282 12646.15 264.52 54775.80 88888.00 2013-10-09 22:57:22.875 282 12646.15 264.52 54775.78 88888.00 2013-10-09 22:57:23.000 282 12646.17 264.52 54775.80 88888.00 2013-10-09 22:57:23.125 282 12646.23 264.52 54775.80 88888.00 2013-10-09 22:57:23.250 282 12646.23 264.55 54775.80 88888.00 2013-10-09 22:57:23.375 282 12646.30 264.52 54775.80 88888.00 2013-10-09 22:57:23.500 282 12646.30 264.52 54775.80 88888.00 2013-10-09 22:57:23.625 282 12646.33 264.52 54775.75 88888.00 2013-10-09 22:57:23.750 282 12646.38 264.55 54775.78 88888.00 2013-10-09 22:57:23.875 282 12646.42 264.57 54775.75 88888.00 2013-10-09 22:57:24.000 282 12646.45 264.57 54775.75 88888.00 2013-10-09 22:57:24.125 282 12646.45 264.57 54775.75 88888.00 2013-10-09 22:57:24.250 282 12646.45 264.57 54775.78 88888.00 2013-10-09 22:57:24.375 282 12646.52 264.57 54775.78 88888.00 2013-10-09 22:57:24.500 282 12646.55 264.60 54775.78 88888.00 2013-10-09 22:57:24.625 282 12646.60 264.60 54775.75 88888.00 2013-10-09 22:57:24.750 282 12646.65 264.62 54775.75 88888.00 2013-10-09 22:57:24.875 282 12646.67 264.62 54775.75 88888.00 2013-10-09 22:57:25.000 282 12646.67 264.65 54775.75 88888.00 2013-10-09 22:57:25.125 282 12646.67 264.68 54775.78 88888.00 2013-10-09 22:57:25.250 282 12646.65 264.65 54775.78 88888.00 2013-10-09 22:57:25.375 282 12646.67 264.68 54775.78 88888.00 2013-10-09 22:57:25.500 282 12646.70 264.68 54775.75 88888.00 2013-10-09 22:57:25.625 282 12646.70 264.68 54775.75 88888.00 2013-10-09 22:57:25.750 282 12646.73 264.68 54775.75 88888.00 2013-10-09 22:57:25.875 282 12646.73 264.68 54775.78 88888.00 2013-10-09 22:57:26.000 282 12646.67 264.70 54775.72 88888.00 2013-10-09 22:57:26.125 282 12646.67 264.68 54775.75 88888.00 2013-10-09 22:57:26.250 282 12646.70 264.70 54775.75 88888.00 2013-10-09 22:57:26.375 282 12646.75 264.73 54775.72 88888.00 2013-10-09 22:57:26.500 282 12646.75 264.70 54775.72 88888.00 2013-10-09 22:57:26.625 282 12646.73 264.73 54775.72 88888.00 2013-10-09 22:57:26.750 282 12646.80 264.73 54775.78 88888.00 2013-10-09 22:57:26.875 282 12646.88 264.75 54775.78 88888.00 2013-10-09 22:57:27.000 282 12646.90 264.75 54775.72 88888.00 2013-10-09 22:57:27.125 282 12646.90 264.73 54775.72 88888.00 2013-10-09 22:57:27.250 282 12646.88 264.77 54775.72 88888.00 2013-10-09 22:57:27.375 282 12646.95 264.77 54775.70 88888.00 2013-10-09 22:57:27.500 282 12646.98 264.80 54775.70 88888.00 2013-10-09 22:57:27.625 282 12646.92 264.77 54775.70 88888.00 2013-10-09 22:57:27.750 282 12646.95 264.80 54775.68 88888.00 2013-10-09 22:57:27.875 282 12646.95 264.82 54775.70 88888.00 2013-10-09 22:57:28.000 282 12646.98 264.82 54775.70 88888.00 2013-10-09 22:57:28.125 282 12647.00 264.82 54775.72 88888.00 2013-10-09 22:57:28.250 282 12647.00 264.82 54775.72 88888.00 2013-10-09 22:57:28.375 282 12647.12 264.85 54775.72 88888.00 2013-10-09 22:57:28.500 282 12647.15 264.85 54775.70 88888.00 2013-10-09 22:57:28.625 282 12647.17 264.85 54775.68 88888.00 2013-10-09 22:57:28.750 282 12647.17 264.85 54775.70 88888.00 2013-10-09 22:57:28.875 282 12647.17 264.88 54775.68 88888.00 2013-10-09 22:57:29.000 282 12647.25 264.88 54775.65 88888.00 2013-10-09 22:57:29.125 282 12647.27 264.88 54775.65 88888.00 2013-10-09 22:57:29.250 282 12647.25 264.90 54775.68 88888.00 2013-10-09 22:57:29.375 282 12647.30 264.98 54775.68 88888.00 2013-10-09 22:57:29.500 282 12647.33 264.93 54775.65 88888.00 2013-10-09 22:57:29.625 282 12647.30 264.93 54775.68 88888.00 2013-10-09 22:57:29.750 282 12647.25 264.98 54775.70 88888.00 2013-10-09 22:57:29.875 282 12647.25 265.00 54775.70 88888.00 2013-10-09 22:57:30.000 282 12647.25 264.98 54775.65 88888.00 2013-10-09 22:57:30.125 282 12647.27 264.98 54775.68 88888.00 2013-10-09 22:57:30.250 282 12647.30 264.95 54775.68 88888.00 2013-10-09 22:57:30.375 282 12647.30 264.95 54775.65 88888.00 2013-10-09 22:57:30.500 282 12647.27 264.98 54775.68 88888.00 2013-10-09 22:57:30.625 282 12647.30 265.00 54775.65 88888.00 2013-10-09 22:57:30.750 282 12647.38 265.02 54775.68 88888.00 2013-10-09 22:57:30.875 282 12647.42 265.02 54775.62 88888.00 2013-10-09 22:57:31.000 282 12647.48 265.02 54775.65 88888.00 2013-10-09 22:57:31.125 282 12647.48 265.02 54775.68 88888.00 2013-10-09 22:57:31.250 282 12647.40 265.00 54775.68 88888.00 2013-10-09 22:57:31.375 282 12647.45 265.00 54775.68 88888.00 2013-10-09 22:57:31.500 282 12647.45 265.02 54775.68 88888.00 2013-10-09 22:57:31.625 282 12647.45 265.02 54775.70 88888.00 2013-10-09 22:57:31.750 282 12647.50 265.02 54775.68 88888.00 2013-10-09 22:57:31.875 282 12647.50 265.02 54775.68 88888.00 2013-10-09 22:57:32.000 282 12647.52 265.02 54775.68 88888.00 2013-10-09 22:57:32.125 282 12647.50 265.05 54775.68 88888.00 2013-10-09 22:57:32.250 282 12647.50 265.05 54775.70 88888.00 2013-10-09 22:57:32.375 282 12647.52 265.07 54775.68 88888.00 2013-10-09 22:57:32.500 282 12647.55 265.10 54775.70 88888.00 2013-10-09 22:57:32.625 282 12647.62 265.10 54775.70 88888.00 2013-10-09 22:57:32.750 282 12647.62 265.12 54775.68 88888.00 2013-10-09 22:57:32.875 282 12647.55 265.12 54775.68 88888.00 2013-10-09 22:57:33.000 282 12647.55 265.12 54775.62 88888.00 2013-10-09 22:57:33.125 282 12647.58 265.12 54775.70 88888.00 2013-10-09 22:57:33.250 282 12647.58 265.10 54775.75 88888.00 2013-10-09 22:57:33.375 282 12647.65 265.18 54775.72 88888.00 2013-10-09 22:57:33.500 282 12647.65 265.18 54775.72 88888.00 2013-10-09 22:57:33.625 282 12647.60 265.18 54775.70 88888.00 2013-10-09 22:57:33.750 282 12647.60 265.18 54775.70 88888.00 2013-10-09 22:57:33.875 282 12647.58 265.18 54775.70 88888.00 2013-10-09 22:57:34.000 282 12647.60 265.20 54775.68 88888.00 2013-10-09 22:57:34.125 282 12647.62 265.18 54775.70 88888.00 2013-10-09 22:57:34.250 282 12647.58 265.20 54775.70 88888.00 2013-10-09 22:57:34.375 282 12647.60 265.20 54775.68 88888.00 2013-10-09 22:57:34.500 282 12647.58 265.20 54775.65 88888.00 2013-10-09 22:57:34.625 282 12647.62 265.15 54775.65 88888.00 2013-10-09 22:57:34.750 282 12647.62 265.12 54775.70 88888.00 2013-10-09 22:57:34.875 282 12647.60 265.18 54775.70 88888.00 2013-10-09 22:57:35.000 282 12647.55 265.20 54775.70 88888.00 2013-10-09 22:57:35.125 282 12647.55 265.20 54775.70 88888.00 2013-10-09 22:57:35.250 282 12647.58 265.20 54775.68 88888.00 2013-10-09 22:57:35.375 282 12647.70 265.20 54775.68 88888.00 2013-10-09 22:57:35.500 282 12647.67 265.18 54775.72 88888.00 2013-10-09 22:57:35.625 282 12647.67 265.20 54775.70 88888.00 2013-10-09 22:57:35.750 282 12647.67 265.23 54775.72 88888.00 2013-10-09 22:57:35.875 282 12647.67 265.20 54775.70 88888.00 2013-10-09 22:57:36.000 282 12647.65 265.23 54775.68 88888.00 2013-10-09 22:57:36.125 282 12647.60 265.25 54775.70 88888.00 2013-10-09 22:57:36.250 282 12647.58 265.23 54775.75 88888.00 2013-10-09 22:57:36.375 282 12647.65 265.25 54775.72 88888.00 2013-10-09 22:57:36.500 282 12647.62 265.27 54775.72 88888.00 2013-10-09 22:57:36.625 282 12647.62 265.25 54775.68 88888.00 2013-10-09 22:57:36.750 282 12647.60 265.23 54775.68 88888.00 2013-10-09 22:57:36.875 282 12647.60 265.23 54775.68 88888.00 2013-10-09 22:57:37.000 282 12647.58 265.23 54775.68 88888.00 2013-10-09 22:57:37.125 282 12647.52 265.23 54775.70 88888.00 2013-10-09 22:57:37.250 282 12647.55 265.23 54775.70 88888.00 2013-10-09 22:57:37.375 282 12647.60 265.25 54775.72 88888.00 2013-10-09 22:57:37.500 282 12647.52 265.25 54775.72 88888.00 2013-10-09 22:57:37.625 282 12647.52 265.20 54775.75 88888.00 2013-10-09 22:57:37.750 282 12647.48 265.18 54775.72 88888.00 2013-10-09 22:57:37.875 282 12647.45 265.20 54775.75 88888.00 2013-10-09 22:57:38.000 282 12647.48 265.23 54775.75 88888.00 2013-10-09 22:57:38.125 282 12647.58 265.25 54775.78 88888.00 2013-10-09 22:57:38.250 282 12647.55 265.25 54775.75 88888.00 2013-10-09 22:57:38.375 282 12647.48 265.23 54775.72 88888.00 2013-10-09 22:57:38.500 282 12647.48 265.27 54775.75 88888.00 2013-10-09 22:57:38.625 282 12647.52 265.25 54775.75 88888.00 2013-10-09 22:57:38.750 282 12647.45 265.25 54775.75 88888.00 2013-10-09 22:57:38.875 282 12647.50 265.27 54775.72 88888.00 2013-10-09 22:57:39.000 282 12647.50 265.23 54775.72 88888.00 2013-10-09 22:57:39.125 282 12647.52 265.27 54775.72 88888.00 2013-10-09 22:57:39.250 282 12647.50 265.25 54775.78 88888.00 2013-10-09 22:57:39.375 282 12647.50 265.27 54775.75 88888.00 2013-10-09 22:57:39.500 282 12647.50 265.23 54775.78 88888.00 2013-10-09 22:57:39.625 282 12647.60 265.23 54775.78 88888.00 2013-10-09 22:57:39.750 282 12647.62 265.27 54775.78 88888.00 2013-10-09 22:57:39.875 282 12647.60 265.20 54775.78 88888.00 2013-10-09 22:57:40.000 282 12647.60 265.20 54775.75 88888.00 2013-10-09 22:57:40.125 282 12647.60 265.23 54775.80 88888.00 2013-10-09 22:57:40.250 282 12647.58 265.23 54775.85 88888.00 2013-10-09 22:57:40.375 282 12647.58 265.25 54775.82 88888.00 2013-10-09 22:57:40.500 282 12647.55 265.23 54775.82 88888.00 2013-10-09 22:57:40.625 282 12647.58 265.20 54775.82 88888.00 2013-10-09 22:57:40.750 282 12647.58 265.23 54775.80 88888.00 2013-10-09 22:57:40.875 282 12647.55 265.23 54775.80 88888.00 2013-10-09 22:57:41.000 282 12647.55 265.23 54775.80 88888.00 2013-10-09 22:57:41.125 282 12647.58 265.23 54775.82 88888.00 2013-10-09 22:57:41.250 282 12647.52 265.20 54775.85 88888.00 2013-10-09 22:57:41.375 282 12647.58 265.18 54775.82 88888.00 2013-10-09 22:57:41.500 282 12647.62 265.18 54775.85 88888.00 2013-10-09 22:57:41.625 282 12647.65 265.20 54775.82 88888.00 2013-10-09 22:57:41.750 282 12647.62 265.23 54775.82 88888.00 2013-10-09 22:57:41.875 282 12647.58 265.23 54775.82 88888.00 2013-10-09 22:57:42.000 282 12647.50 265.23 54775.82 88888.00 2013-10-09 22:57:42.125 282 12647.55 265.20 54775.85 88888.00 2013-10-09 22:57:42.250 282 12647.52 265.18 54775.85 88888.00 2013-10-09 22:57:42.375 282 12647.50 265.15 54775.82 88888.00 2013-10-09 22:57:42.500 282 12647.58 265.15 54775.85 88888.00 2013-10-09 22:57:42.625 282 12647.55 265.20 54775.82 88888.00 2013-10-09 22:57:42.750 282 12647.58 265.23 54775.88 88888.00 2013-10-09 22:57:42.875 282 12647.52 265.23 54775.85 88888.00 2013-10-09 22:57:43.000 282 12647.50 265.25 54775.88 88888.00 2013-10-09 22:57:43.125 282 12647.55 265.23 54775.88 88888.00 2013-10-09 22:57:43.250 282 12647.55 265.20 54775.90 88888.00 2013-10-09 22:57:43.375 282 12647.62 265.23 54775.93 88888.00 2013-10-09 22:57:43.500 282 12647.65 265.25 54775.90 88888.00 2013-10-09 22:57:43.625 282 12647.67 265.20 54775.93 88888.00 2013-10-09 22:57:43.750 282 12647.70 265.20 54775.93 88888.00 2013-10-09 22:57:43.875 282 12647.65 265.23 54775.93 88888.00 2013-10-09 22:57:44.000 282 12647.62 265.23 54775.93 88888.00 2013-10-09 22:57:44.125 282 12647.67 265.20 54775.90 88888.00 2013-10-09 22:57:44.250 282 12647.70 265.20 54775.93 88888.00 2013-10-09 22:57:44.375 282 12647.67 265.25 54775.95 88888.00 2013-10-09 22:57:44.500 282 12647.70 265.25 54775.93 88888.00 2013-10-09 22:57:44.625 282 12647.73 265.18 54775.90 88888.00 2013-10-09 22:57:44.750 282 12647.75 265.25 54775.90 88888.00 2013-10-09 22:57:44.875 282 12647.75 265.23 54775.88 88888.00 2013-10-09 22:57:45.000 282 12647.70 265.23 54775.88 88888.00 2013-10-09 22:57:45.125 282 12647.65 265.23 54775.93 88888.00 2013-10-09 22:57:45.250 282 12647.58 265.20 54775.93 88888.00 2013-10-09 22:57:45.375 282 12647.62 265.23 54775.93 88888.00 2013-10-09 22:57:45.500 282 12647.70 265.20 54775.93 88888.00 2013-10-09 22:57:45.625 282 12647.70 265.25 54775.95 88888.00 2013-10-09 22:57:45.750 282 12647.65 265.23 54775.95 88888.00 2013-10-09 22:57:45.875 282 12647.65 265.25 54775.93 88888.00 2013-10-09 22:57:46.000 282 12647.62 265.25 54775.93 88888.00 2013-10-09 22:57:46.125 282 12647.62 265.27 54775.95 88888.00 2013-10-09 22:57:46.250 282 12647.67 265.25 54775.95 88888.00 2013-10-09 22:57:46.375 282 12647.73 265.30 54775.93 88888.00 2013-10-09 22:57:46.500 282 12647.73 265.30 54775.93 88888.00 2013-10-09 22:57:46.625 282 12647.70 265.30 54775.93 88888.00 2013-10-09 22:57:46.750 282 12647.75 265.30 54775.93 88888.00 2013-10-09 22:57:46.875 282 12647.75 265.27 54775.90 88888.00 2013-10-09 22:57:47.000 282 12647.80 265.32 54775.90 88888.00 2013-10-09 22:57:47.125 282 12647.88 265.32 54775.95 88888.00 2013-10-09 22:57:47.250 282 12647.83 265.32 54775.93 88888.00 2013-10-09 22:57:47.375 282 12647.92 265.35 54775.97 88888.00 2013-10-09 22:57:47.500 282 12647.95 265.32 54775.95 88888.00 2013-10-09 22:57:47.625 282 12647.95 265.38 54775.93 88888.00 2013-10-09 22:57:47.750 282 12647.95 265.38 54775.93 88888.00 2013-10-09 22:57:47.875 282 12647.98 265.38 54775.93 88888.00 2013-10-09 22:57:48.000 282 12648.00 265.40 54775.90 88888.00 2013-10-09 22:57:48.125 282 12648.08 265.40 54775.95 88888.00 2013-10-09 22:57:48.250 282 12648.05 265.40 54775.93 88888.00 2013-10-09 22:57:48.375 282 12648.05 265.40 54775.90 88888.00 2013-10-09 22:57:48.500 282 12648.17 265.35 54775.90 88888.00 2013-10-09 22:57:48.625 282 12648.25 265.40 54775.90 88888.00 2013-10-09 22:57:48.750 282 12648.23 265.45 54775.93 88888.00 2013-10-09 22:57:48.875 282 12648.23 265.43 54775.93 88888.00 2013-10-09 22:57:49.000 282 12648.25 265.43 54775.90 88888.00 2013-10-09 22:57:49.125 282 12648.30 265.45 54775.93 88888.00 2013-10-09 22:57:49.250 282 12648.27 265.45 54775.93 88888.00 2013-10-09 22:57:49.375 282 12648.33 265.45 54775.90 88888.00 2013-10-09 22:57:49.500 282 12648.30 265.45 54775.90 88888.00 2013-10-09 22:57:49.625 282 12648.35 265.45 54775.90 88888.00 2013-10-09 22:57:49.750 282 12648.38 265.45 54775.90 88888.00 2013-10-09 22:57:49.875 282 12648.42 265.45 54775.90 88888.00 2013-10-09 22:57:50.000 282 12648.50 265.43 54775.85 88888.00 2013-10-09 22:57:50.125 282 12648.50 265.45 54775.85 88888.00 2013-10-09 22:57:50.250 282 12648.48 265.45 54775.88 88888.00 2013-10-09 22:57:50.375 282 12648.55 265.48 54775.85 88888.00 2013-10-09 22:57:50.500 282 12648.60 265.48 54775.85 88888.00 2013-10-09 22:57:50.625 282 12648.58 265.45 54775.85 88888.00 2013-10-09 22:57:50.750 282 12648.55 265.45 54775.85 88888.00 2013-10-09 22:57:50.875 282 12648.58 265.48 54775.82 88888.00 2013-10-09 22:57:51.000 282 12648.65 265.48 54775.82 88888.00 2013-10-09 22:57:51.125 282 12648.65 265.45 54775.85 88888.00 2013-10-09 22:57:51.250 282 12648.65 265.43 54775.85 88888.00 2013-10-09 22:57:51.375 282 12648.75 265.45 54775.85 88888.00 2013-10-09 22:57:51.500 282 12648.80 265.45 54775.82 88888.00 2013-10-09 22:57:51.625 282 12648.80 265.48 54775.82 88888.00 2013-10-09 22:57:51.750 282 12648.83 265.52 54775.82 88888.00 2013-10-09 22:57:51.875 282 12648.88 265.50 54775.85 88888.00 2013-10-09 22:57:52.000 282 12648.88 265.48 54775.82 88888.00 2013-10-09 22:57:52.125 282 12648.92 265.45 54775.85 88888.00 2013-10-09 22:57:52.250 282 12648.98 265.43 54775.82 88888.00 2013-10-09 22:57:52.375 282 12649.00 265.40 54775.82 88888.00 2013-10-09 22:57:52.500 282 12648.98 265.43 54775.85 88888.00 2013-10-09 22:57:52.625 282 12649.00 265.43 54775.85 88888.00 2013-10-09 22:57:52.750 282 12649.05 265.40 54775.88 88888.00 2013-10-09 22:57:52.875 282 12649.12 265.40 54775.85 88888.00 2013-10-09 22:57:53.000 282 12649.17 265.40 54775.85 88888.00 2013-10-09 22:57:53.125 282 12649.17 265.40 54775.85 88888.00 2013-10-09 22:57:53.250 282 12649.17 265.38 54775.85 88888.00 2013-10-09 22:57:53.375 282 12649.20 265.38 54775.82 88888.00 2013-10-09 22:57:53.500 282 12649.17 265.35 54775.80 88888.00 2013-10-09 22:57:53.625 282 12649.23 265.38 54775.85 88888.00 2013-10-09 22:57:53.750 282 12649.30 265.38 54775.85 88888.00 2013-10-09 22:57:53.875 282 12649.35 265.35 54775.85 88888.00 2013-10-09 22:57:54.000 282 12649.38 265.32 54775.80 88888.00 2013-10-09 22:57:54.125 282 12649.38 265.32 54775.82 88888.00 2013-10-09 22:57:54.250 282 12649.38 265.30 54775.82 88888.00 2013-10-09 22:57:54.375 282 12649.38 265.30 54775.80 88888.00 2013-10-09 22:57:54.500 282 12649.38 265.30 54775.80 88888.00 2013-10-09 22:57:54.625 282 12649.38 265.25 54775.82 88888.00 2013-10-09 22:57:54.750 282 12649.52 265.27 54775.82 88888.00 2013-10-09 22:57:54.875 282 12649.52 265.27 54775.82 88888.00 2013-10-09 22:57:55.000 282 12649.58 265.25 54775.82 88888.00 2013-10-09 22:57:55.125 282 12649.55 265.23 54775.82 88888.00 2013-10-09 22:57:55.250 282 12649.58 265.20 54775.85 88888.00 2013-10-09 22:57:55.375 282 12649.62 265.18 54775.80 88888.00 2013-10-09 22:57:55.500 282 12649.62 265.18 54775.80 88888.00 2013-10-09 22:57:55.625 282 12649.65 265.18 54775.80 88888.00 2013-10-09 22:57:55.750 282 12649.67 265.20 54775.80 88888.00 2013-10-09 22:57:55.875 282 12649.70 265.18 54775.80 88888.00 2013-10-09 22:57:56.000 282 12649.73 265.15 54775.82 88888.00 2013-10-09 22:57:56.125 282 12649.73 265.15 54775.80 88888.00 2013-10-09 22:57:56.250 282 12649.70 265.12 54775.80 88888.00 2013-10-09 22:57:56.375 282 12649.73 265.12 54775.78 88888.00 2013-10-09 22:57:56.500 282 12649.73 265.07 54775.80 88888.00 2013-10-09 22:57:56.625 282 12649.75 265.15 54775.80 88888.00 2013-10-09 22:57:56.750 282 12649.83 265.15 54775.80 88888.00 2013-10-09 22:57:56.875 282 12649.85 265.07 54775.80 88888.00 2013-10-09 22:57:57.000 282 12649.85 265.07 54775.80 88888.00 2013-10-09 22:57:57.125 282 12649.90 265.07 54775.82 88888.00 2013-10-09 22:57:57.250 282 12649.90 265.05 54775.80 88888.00 2013-10-09 22:57:57.375 282 12649.95 265.10 54775.80 88888.00 2013-10-09 22:57:57.500 282 12649.88 265.05 54775.80 88888.00 2013-10-09 22:57:57.625 282 12649.88 265.05 54775.80 88888.00 2013-10-09 22:57:57.750 282 12649.92 265.02 54775.80 88888.00 2013-10-09 22:57:57.875 282 12649.92 265.05 54775.85 88888.00 2013-10-09 22:57:58.000 282 12649.88 265.02 54775.82 88888.00 2013-10-09 22:57:58.125 282 12649.88 265.05 54775.85 88888.00 2013-10-09 22:57:58.250 282 12649.90 265.00 54775.85 88888.00 2013-10-09 22:57:58.375 282 12649.92 264.98 54775.85 88888.00 2013-10-09 22:57:58.500 282 12649.95 265.00 54775.85 88888.00 2013-10-09 22:57:58.625 282 12649.95 264.98 54775.82 88888.00 2013-10-09 22:57:58.750 282 12649.92 264.98 54775.85 88888.00 2013-10-09 22:57:58.875 282 12649.98 265.00 54775.82 88888.00 2013-10-09 22:57:59.000 282 12650.02 264.98 54775.82 88888.00 2013-10-09 22:57:59.125 282 12650.00 264.95 54775.82 88888.00 2013-10-09 22:57:59.250 282 12650.00 264.98 54775.88 88888.00 2013-10-09 22:57:59.375 282 12650.00 264.98 54775.85 88888.00 2013-10-09 22:57:59.500 282 12650.02 264.98 54775.82 88888.00 2013-10-09 22:57:59.625 282 12650.08 264.95 54775.85 88888.00 2013-10-09 22:57:59.750 282 12650.10 264.90 54775.82 88888.00 2013-10-09 22:57:59.875 282 12650.08 264.90 54775.82 88888.00 2013-10-09 22:58:00.000 282 12650.12 264.93 54775.80 88888.00 2013-10-09 22:58:00.125 282 12650.17 264.95 54775.85 88888.00 2013-10-09 22:58:00.250 282 12650.15 264.90 54775.85 88888.00 2013-10-09 22:58:00.375 282 12650.17 264.93 54775.85 88888.00 2013-10-09 22:58:00.500 282 12650.15 264.93 54775.85 88888.00 2013-10-09 22:58:00.625 282 12650.12 264.93 54775.82 88888.00 2013-10-09 22:58:00.750 282 12650.12 264.95 54775.82 88888.00 2013-10-09 22:58:00.875 282 12650.10 264.95 54775.85 88888.00 2013-10-09 22:58:01.000 282 12650.10 264.93 54775.88 88888.00 2013-10-09 22:58:01.125 282 12650.10 264.93 54775.90 88888.00 2013-10-09 22:58:01.250 282 12650.10 264.93 54775.90 88888.00 2013-10-09 22:58:01.375 282 12650.12 264.98 54775.90 88888.00 2013-10-09 22:58:01.500 282 12650.17 264.98 54775.90 88888.00 2013-10-09 22:58:01.625 282 12650.17 264.95 54775.90 88888.00 2013-10-09 22:58:01.750 282 12650.12 264.98 54775.90 88888.00 2013-10-09 22:58:01.875 282 12650.12 264.95 54775.90 88888.00 2013-10-09 22:58:02.000 282 12650.12 264.98 54775.90 88888.00 2013-10-09 22:58:02.125 282 12650.12 265.00 54775.90 88888.00 2013-10-09 22:58:02.250 282 12650.05 265.00 54775.93 88888.00 2013-10-09 22:58:02.375 282 12650.15 265.02 54775.93 88888.00 2013-10-09 22:58:02.500 282 12650.20 265.00 54775.93 88888.00 2013-10-09 22:58:02.625 282 12650.17 265.02 54775.93 88888.00 2013-10-09 22:58:02.750 282 12650.12 265.02 54775.93 88888.00 2013-10-09 22:58:02.875 282 12650.08 265.05 54775.93 88888.00 2013-10-09 22:58:03.000 282 12650.02 265.05 54775.90 88888.00 2013-10-09 22:58:03.125 282 12650.10 265.07 54775.95 88888.00 2013-10-09 22:58:03.250 282 12650.12 265.12 54775.93 88888.00 2013-10-09 22:58:03.375 282 12650.15 265.12 54775.90 88888.00 2013-10-09 22:58:03.500 282 12650.15 265.12 54775.90 88888.00 2013-10-09 22:58:03.625 282 12650.15 265.15 54775.95 88888.00 2013-10-09 22:58:03.750 282 12650.10 265.15 54775.97 88888.00 2013-10-09 22:58:03.875 282 12650.08 265.18 54775.95 88888.00 2013-10-09 22:58:04.000 282 12650.12 265.15 54775.93 88888.00 2013-10-09 22:58:04.125 282 12650.10 265.20 54775.93 88888.00 2013-10-09 22:58:04.250 282 12650.10 265.20 54775.95 88888.00 2013-10-09 22:58:04.375 282 12650.15 265.25 54775.97 88888.00 2013-10-09 22:58:04.500 282 12650.17 265.27 54775.97 88888.00 2013-10-09 22:58:04.625 282 12650.20 265.27 54775.97 88888.00 2013-10-09 22:58:04.750 282 12650.17 265.27 54775.95 88888.00 2013-10-09 22:58:04.875 282 12650.17 265.30 54775.93 88888.00 2013-10-09 22:58:05.000 282 12650.17 265.35 54775.93 88888.00 2013-10-09 22:58:05.125 282 12650.20 265.38 54775.97 88888.00 2013-10-09 22:58:05.250 282 12650.30 265.43 54776.00 88888.00 2013-10-09 22:58:05.375 282 12650.33 265.45 54776.03 88888.00 2013-10-09 22:58:05.500 282 12650.25 265.50 54775.97 88888.00 2013-10-09 22:58:05.625 282 12650.20 265.50 54775.97 88888.00 2013-10-09 22:58:05.750 282 12650.25 265.50 54775.95 88888.00 2013-10-09 22:58:05.875 282 12650.30 265.52 54775.97 88888.00 2013-10-09 22:58:06.000 282 12650.35 265.52 54775.97 88888.00 2013-10-09 22:58:06.125 282 12650.38 265.55 54775.97 88888.00 2013-10-09 22:58:06.250 282 12650.33 265.55 54775.95 88888.00 2013-10-09 22:58:06.375 282 12650.35 265.60 54775.95 88888.00 2013-10-09 22:58:06.500 282 12650.35 265.65 54776.00 88888.00 2013-10-09 22:58:06.625 282 12650.35 265.65 54776.00 88888.00 2013-10-09 22:58:06.750 282 12650.30 265.68 54775.97 88888.00 2013-10-09 22:58:06.875 282 12650.33 265.70 54775.97 88888.00 2013-10-09 22:58:07.000 282 12650.35 265.70 54775.97 88888.00 2013-10-09 22:58:07.125 282 12650.35 265.73 54775.97 88888.00 2013-10-09 22:58:07.250 282 12650.33 265.73 54775.97 88888.00 2013-10-09 22:58:07.375 282 12650.35 265.77 54775.97 88888.00 2013-10-09 22:58:07.500 282 12650.42 265.80 54775.97 88888.00 2013-10-09 22:58:07.625 282 12650.48 265.82 54775.97 88888.00 2013-10-09 22:58:07.750 282 12650.48 265.85 54775.97 88888.00 2013-10-09 22:58:07.875 282 12650.50 265.88 54775.95 88888.00 2013-10-09 22:58:08.000 282 12650.58 265.90 54775.97 88888.00 2013-10-09 22:58:08.125 282 12650.52 265.93 54776.00 88888.00 2013-10-09 22:58:08.250 282 12650.48 265.90 54776.00 88888.00 2013-10-09 22:58:08.375 282 12650.52 265.95 54775.97 88888.00 2013-10-09 22:58:08.500 282 12650.50 265.98 54775.97 88888.00 2013-10-09 22:58:08.625 282 12650.60 266.00 54775.95 88888.00 2013-10-09 22:58:08.750 282 12650.60 266.02 54775.95 88888.00 2013-10-09 22:58:08.875 282 12650.58 266.05 54775.93 88888.00 2013-10-09 22:58:09.000 282 12650.58 266.07 54775.95 88888.00 2013-10-09 22:58:09.125 282 12650.67 266.12 54775.95 88888.00 2013-10-09 22:58:09.250 282 12650.60 266.12 54775.95 88888.00 2013-10-09 22:58:09.375 282 12650.67 266.12 54775.93 88888.00 2013-10-09 22:58:09.500 282 12650.73 266.12 54775.95 88888.00 2013-10-09 22:58:09.625 282 12650.73 266.15 54775.95 88888.00 2013-10-09 22:58:09.750 282 12650.77 266.18 54775.97 88888.00 2013-10-09 22:58:09.875 282 12650.83 266.23 54775.95 88888.00 2013-10-09 22:58:10.000 282 12650.80 266.23 54775.95 88888.00 2013-10-09 22:58:10.125 282 12650.80 266.25 54775.95 88888.00 2013-10-09 22:58:10.250 282 12650.85 266.25 54775.93 88888.00 2013-10-09 22:58:10.375 282 12650.90 266.27 54775.93 88888.00 2013-10-09 22:58:10.500 282 12650.92 266.32 54775.90 88888.00 2013-10-09 22:58:10.625 282 12650.90 266.32 54775.93 88888.00 2013-10-09 22:58:10.750 282 12650.95 266.32 54775.95 88888.00 2013-10-09 22:58:10.875 282 12650.92 266.38 54775.93 88888.00 2013-10-09 22:58:11.000 282 12650.95 266.38 54775.93 88888.00 2013-10-09 22:58:11.125 282 12650.98 266.38 54775.93 88888.00 2013-10-09 22:58:11.250 282 12650.90 266.40 54775.95 88888.00 2013-10-09 22:58:11.375 282 12651.02 266.40 54775.95 88888.00 2013-10-09 22:58:11.500 282 12651.15 266.40 54775.95 88888.00 2013-10-09 22:58:11.625 282 12651.17 266.43 54775.97 88888.00 2013-10-09 22:58:11.750 282 12651.20 266.43 54775.95 88888.00 2013-10-09 22:58:11.875 282 12651.23 266.43 54775.95 88888.00 2013-10-09 22:58:12.000 282 12651.15 266.48 54775.93 88888.00 2013-10-09 22:58:12.125 282 12651.17 266.50 54775.93 88888.00 2013-10-09 22:58:12.250 282 12651.23 266.50 54775.93 88888.00 2013-10-09 22:58:12.375 282 12651.30 266.52 54775.95 88888.00 2013-10-09 22:58:12.500 282 12651.38 266.48 54775.95 88888.00 2013-10-09 22:58:12.625 282 12651.35 266.48 54775.95 88888.00 2013-10-09 22:58:12.750 282 12651.38 266.52 54775.95 88888.00 2013-10-09 22:58:12.875 282 12651.38 266.57 54775.95 88888.00 2013-10-09 22:58:13.000 282 12651.42 266.55 54775.95 88888.00 2013-10-09 22:58:13.125 282 12651.38 266.55 54775.93 88888.00 2013-10-09 22:58:13.250 282 12651.40 266.52 54775.93 88888.00 2013-10-09 22:58:13.375 282 12651.50 266.52 54775.95 88888.00 2013-10-09 22:58:13.500 282 12651.52 266.57 54775.95 88888.00 2013-10-09 22:58:13.625 282 12651.48 266.57 54775.93 88888.00 2013-10-09 22:58:13.750 282 12651.48 266.55 54775.93 88888.00 2013-10-09 22:58:13.875 282 12651.58 266.57 54775.93 88888.00 2013-10-09 22:58:14.000 282 12651.60 266.55 54775.93 88888.00 2013-10-09 22:58:14.125 282 12651.60 266.52 54775.95 88888.00 2013-10-09 22:58:14.250 282 12651.62 266.57 54775.95 88888.00 2013-10-09 22:58:14.375 282 12651.67 266.57 54775.93 88888.00 2013-10-09 22:58:14.500 282 12651.70 266.60 54775.95 88888.00 2013-10-09 22:58:14.625 282 12651.67 266.55 54775.95 88888.00 2013-10-09 22:58:14.750 282 12651.73 266.55 54775.93 88888.00 2013-10-09 22:58:14.875 282 12651.77 266.57 54775.93 88888.00 2013-10-09 22:58:15.000 282 12651.85 266.55 54775.93 88888.00 2013-10-09 22:58:15.125 282 12651.88 266.55 54775.93 88888.00 2013-10-09 22:58:15.250 282 12651.88 266.52 54775.95 88888.00 2013-10-09 22:58:15.375 282 12652.00 266.52 54775.97 88888.00 2013-10-09 22:58:15.500 282 12652.05 266.52 54775.97 88888.00 2013-10-09 22:58:15.625 282 12652.02 266.52 54775.95 88888.00 2013-10-09 22:58:15.750 282 12651.98 266.50 54775.95 88888.00 2013-10-09 22:58:15.875 282 12652.02 266.50 54775.97 88888.00 2013-10-09 22:58:16.000 282 12652.00 266.50 54775.95 88888.00 2013-10-09 22:58:16.125 282 12651.95 266.50 54775.97 88888.00 2013-10-09 22:58:16.250 282 12651.92 266.48 54775.97 88888.00 2013-10-09 22:58:16.375 282 12651.98 266.48 54775.95 88888.00 2013-10-09 22:58:16.500 282 12652.00 266.48 54775.95 88888.00 2013-10-09 22:58:16.625 282 12651.95 266.48 54775.93 88888.00 2013-10-09 22:58:16.750 282 12651.98 266.45 54775.95 88888.00 2013-10-09 22:58:16.875 282 12652.02 266.45 54775.97 88888.00 2013-10-09 22:58:17.000 282 12652.02 266.45 54775.97 88888.00 2013-10-09 22:58:17.125 282 12652.02 266.43 54775.97 88888.00 2013-10-09 22:58:17.250 282 12651.98 266.43 54776.00 88888.00 2013-10-09 22:58:17.375 282 12652.02 266.40 54775.97 88888.00 2013-10-09 22:58:17.500 282 12652.08 266.43 54776.00 88888.00 2013-10-09 22:58:17.625 282 12652.05 266.40 54776.00 88888.00 2013-10-09 22:58:17.750 282 12652.00 266.38 54776.00 88888.00 2013-10-09 22:58:17.875 282 12652.00 266.38 54776.03 88888.00 2013-10-09 22:58:18.000 282 12652.02 266.35 54776.03 88888.00 2013-10-09 22:58:18.125 282 12652.08 266.35 54776.00 88888.00 2013-10-09 22:58:18.250 282 12652.05 266.30 54776.03 88888.00 2013-10-09 22:58:18.375 282 12652.08 266.30 54776.00 88888.00 2013-10-09 22:58:18.500 282 12652.12 266.30 54776.03 88888.00 2013-10-09 22:58:18.625 282 12652.12 266.30 54776.03 88888.00 2013-10-09 22:58:18.750 282 12652.05 266.27 54776.03 88888.00 2013-10-09 22:58:18.875 282 12652.02 266.30 54776.03 88888.00 2013-10-09 22:58:19.000 282 12652.08 266.27 54776.00 88888.00 2013-10-09 22:58:19.125 282 12652.10 266.27 54776.03 88888.00 2013-10-09 22:58:19.250 282 12652.10 266.23 54776.03 88888.00 2013-10-09 22:58:19.375 282 12652.15 266.23 54776.03 88888.00 2013-10-09 22:58:19.500 282 12652.10 266.20 54776.05 88888.00 2013-10-09 22:58:19.625 282 12652.05 266.20 54776.03 88888.00 2013-10-09 22:58:19.750 282 12652.08 266.20 54776.03 88888.00 2013-10-09 22:58:19.875 282 12652.10 266.20 54776.03 88888.00 2013-10-09 22:58:20.000 282 12652.12 266.23 54776.03 88888.00 2013-10-09 22:58:20.125 282 12652.15 266.23 54776.05 88888.00 2013-10-09 22:58:20.250 282 12652.15 266.18 54776.07 88888.00 2013-10-09 22:58:20.375 282 12652.17 266.15 54776.05 88888.00 2013-10-09 22:58:20.500 282 12652.17 266.10 54776.05 88888.00 2013-10-09 22:58:20.625 282 12652.23 266.15 54776.05 88888.00 2013-10-09 22:58:20.750 282 12652.25 266.12 54776.05 88888.00 2013-10-09 22:58:20.875 282 12652.23 266.12 54776.07 88888.00 2013-10-09 22:58:21.000 282 12652.15 266.12 54776.10 88888.00 2013-10-09 22:58:21.125 282 12652.20 266.10 54776.10 88888.00 2013-10-09 22:58:21.250 282 12652.23 266.07 54776.10 88888.00 2013-10-09 22:58:21.375 282 12652.17 266.07 54776.10 88888.00 2013-10-09 22:58:21.500 282 12652.17 266.07 54776.12 88888.00 2013-10-09 22:58:21.625 282 12652.17 266.05 54776.15 88888.00 2013-10-09 22:58:21.750 282 12652.12 266.05 54776.12 88888.00 2013-10-09 22:58:21.875 282 12652.02 266.00 54776.12 88888.00 2013-10-09 22:58:22.000 282 12652.05 265.98 54776.12 88888.00 2013-10-09 22:58:22.125 282 12652.05 266.02 54776.12 88888.00 2013-10-09 22:58:22.250 282 12652.00 265.98 54776.12 88888.00 2013-10-09 22:58:22.375 282 12652.05 265.98 54776.12 88888.00 2013-10-09 22:58:22.500 282 12652.05 265.98 54776.15 88888.00 2013-10-09 22:58:22.625 282 12652.02 265.98 54776.18 88888.00 2013-10-09 22:58:22.750 282 12652.00 265.98 54776.18 88888.00 2013-10-09 22:58:22.875 282 12652.02 265.95 54776.15 88888.00 2013-10-09 22:58:23.000 282 12652.02 265.95 54776.15 88888.00 2013-10-09 22:58:23.125 282 12652.02 265.95 54776.15 88888.00 2013-10-09 22:58:23.250 282 12651.98 265.90 54776.15 88888.00 2013-10-09 22:58:23.375 282 12652.00 265.95 54776.15 88888.00 2013-10-09 22:58:23.500 282 12652.02 265.90 54776.20 88888.00 2013-10-09 22:58:23.625 282 12652.02 265.90 54776.18 88888.00 2013-10-09 22:58:23.750 282 12652.00 265.90 54776.18 88888.00 2013-10-09 22:58:23.875 282 12651.98 265.90 54776.20 88888.00 2013-10-09 22:58:24.000 282 12651.98 265.88 54776.22 88888.00 2013-10-09 22:58:24.125 282 12651.98 265.88 54776.22 88888.00 2013-10-09 22:58:24.250 282 12651.95 265.85 54776.25 88888.00 2013-10-09 22:58:24.375 282 12651.98 265.82 54776.25 88888.00 2013-10-09 22:58:24.500 282 12651.98 265.82 54776.25 88888.00 2013-10-09 22:58:24.625 282 12652.00 265.82 54776.25 88888.00 2013-10-09 22:58:24.750 282 12652.02 265.82 54776.28 88888.00 2013-10-09 22:58:24.875 282 12652.02 265.82 54776.30 88888.00 2013-10-09 22:58:25.000 282 12651.98 265.80 54776.30 88888.00 2013-10-09 22:58:25.125 282 12651.92 265.80 54776.32 88888.00 2013-10-09 22:58:25.250 282 12651.88 265.77 54776.32 88888.00 2013-10-09 22:58:25.375 282 12651.88 265.73 54776.30 88888.00 2013-10-09 22:58:25.500 282 12651.88 265.75 54776.32 88888.00 2013-10-09 22:58:25.625 282 12651.88 265.75 54776.32 88888.00 2013-10-09 22:58:25.750 282 12651.90 265.75 54776.35 88888.00 2013-10-09 22:58:25.875 282 12651.90 265.75 54776.35 88888.00 2013-10-09 22:58:26.000 282 12651.90 265.75 54776.35 88888.00 2013-10-09 22:58:26.125 282 12651.90 265.75 54776.38 88888.00 2013-10-09 22:58:26.250 282 12651.85 265.70 54776.35 88888.00 2013-10-09 22:58:26.375 282 12651.85 265.70 54776.35 88888.00 2013-10-09 22:58:26.500 282 12651.85 265.73 54776.38 88888.00 2013-10-09 22:58:26.625 282 12651.90 265.73 54776.38 88888.00 2013-10-09 22:58:26.750 282 12651.88 265.75 54776.35 88888.00 2013-10-09 22:58:26.875 282 12651.83 265.75 54776.40 88888.00 2013-10-09 22:58:27.000 282 12651.80 265.70 54776.40 88888.00 2013-10-09 22:58:27.125 282 12651.75 265.70 54776.40 88888.00 2013-10-09 22:58:27.250 282 12651.77 265.68 54776.40 88888.00 2013-10-09 22:58:27.375 282 12651.85 265.70 54776.40 88888.00 2013-10-09 22:58:27.500 282 12651.80 265.70 54776.43 88888.00 2013-10-09 22:58:27.625 282 12651.77 265.68 54776.40 88888.00 2013-10-09 22:58:27.750 282 12651.83 265.70 54776.43 88888.00 2013-10-09 22:58:27.875 282 12651.85 265.70 54776.45 88888.00 2013-10-09 22:58:28.000 282 12651.85 265.68 54776.43 88888.00 2013-10-09 22:58:28.125 282 12651.85 265.68 54776.45 88888.00 2013-10-09 22:58:28.250 282 12651.83 265.65 54776.45 88888.00 2013-10-09 22:58:28.375 282 12651.80 265.62 54776.47 88888.00 2013-10-09 22:58:28.500 282 12651.80 265.65 54776.47 88888.00 2013-10-09 22:58:28.625 282 12651.83 265.65 54776.50 88888.00 2013-10-09 22:58:28.750 282 12651.88 265.62 54776.47 88888.00 2013-10-09 22:58:28.875 282 12651.92 265.65 54776.45 88888.00 2013-10-09 22:58:29.000 282 12651.90 265.62 54776.47 88888.00 2013-10-09 22:58:29.125 282 12651.92 265.65 54776.50 88888.00 2013-10-09 22:58:29.250 282 12651.85 265.62 54776.50 88888.00 2013-10-09 22:58:29.375 282 12651.83 265.62 54776.50 88888.00 2013-10-09 22:58:29.500 282 12651.83 265.62 54776.50 88888.00 2013-10-09 22:58:29.625 282 12651.90 265.65 54776.50 88888.00 2013-10-09 22:58:29.750 282 12651.95 265.65 54776.53 88888.00 2013-10-09 22:58:29.875 282 12651.95 265.65 54776.53 88888.00 2013-10-09 22:58:30.000 282 12651.95 265.62 54776.50 88888.00 2013-10-09 22:58:30.125 282 12651.88 265.57 54776.47 88888.00 2013-10-09 22:58:30.250 282 12651.83 265.57 54776.47 88888.00 2013-10-09 22:58:30.375 282 12651.88 265.60 54776.50 88888.00 2013-10-09 22:58:30.500 282 12651.90 265.60 54776.50 88888.00 2013-10-09 22:58:30.625 282 12651.92 265.57 54776.50 88888.00 2013-10-09 22:58:30.750 282 12651.90 265.57 54776.55 88888.00 2013-10-09 22:58:30.875 282 12651.88 265.57 54776.55 88888.00 2013-10-09 22:58:31.000 282 12651.85 265.57 54776.50 88888.00 2013-10-09 22:58:31.125 282 12651.88 265.57 54776.55 88888.00 2013-10-09 22:58:31.250 282 12651.85 265.55 54776.55 88888.00 2013-10-09 22:58:31.375 282 12651.85 265.57 54776.55 88888.00 2013-10-09 22:58:31.500 282 12651.80 265.57 54776.57 88888.00 2013-10-09 22:58:31.625 282 12651.70 265.57 54776.57 88888.00 2013-10-09 22:58:31.750 282 12651.67 265.57 54776.57 88888.00 2013-10-09 22:58:31.875 282 12651.70 265.57 54776.55 88888.00 2013-10-09 22:58:32.000 282 12651.75 265.55 54776.57 88888.00 2013-10-09 22:58:32.125 282 12651.73 265.55 54776.57 88888.00 2013-10-09 22:58:32.250 282 12651.70 265.55 54776.57 88888.00 2013-10-09 22:58:32.375 282 12651.77 265.55 54776.57 88888.00 2013-10-09 22:58:32.500 282 12651.70 265.45 54776.47 88888.00 2013-10-09 22:58:32.625 282 12651.73 265.45 54776.53 88888.00 2013-10-09 22:58:32.750 282 12651.85 265.52 54776.57 88888.00 2013-10-09 22:58:32.875 282 12651.90 265.55 54776.60 88888.00 2013-10-09 22:58:33.000 282 12651.83 265.52 54776.57 88888.00 2013-10-09 22:58:33.125 282 12651.77 265.50 54776.60 88888.00 2013-10-09 22:58:33.250 282 12651.80 265.48 54776.60 88888.00 2013-10-09 22:58:33.375 282 12651.83 265.50 54776.60 88888.00 2013-10-09 22:58:33.500 282 12651.83 265.50 54776.62 88888.00 2013-10-09 22:58:33.625 282 12651.80 265.52 54776.65 88888.00 2013-10-09 22:58:33.750 282 12651.85 265.52 54776.65 88888.00 2013-10-09 22:58:33.875 282 12651.90 265.52 54776.62 88888.00 2013-10-09 22:58:34.000 282 12651.90 265.50 54776.65 88888.00 2013-10-09 22:58:34.125 282 12651.83 265.50 54776.68 88888.00 2013-10-09 22:58:34.250 282 12651.75 265.48 54776.65 88888.00 2013-10-09 22:58:34.375 282 12651.80 265.50 54776.65 88888.00 2013-10-09 22:58:34.500 282 12651.90 265.50 54776.65 88888.00 2013-10-09 22:58:34.625 282 12651.85 265.50 54776.65 88888.00 2013-10-09 22:58:34.750 282 12651.73 265.45 54776.68 88888.00 2013-10-09 22:58:34.875 282 12651.77 265.48 54776.68 88888.00 2013-10-09 22:58:35.000 282 12651.85 265.52 54776.68 88888.00 2013-10-09 22:58:35.125 282 12651.95 265.52 54776.65 88888.00 2013-10-09 22:58:35.250 282 12651.85 265.48 54776.65 88888.00 2013-10-09 22:58:35.375 282 12651.77 265.48 54776.65 88888.00 2013-10-09 22:58:35.500 282 12651.77 265.45 54776.65 88888.00 2013-10-09 22:58:35.625 282 12651.77 265.48 54776.68 88888.00 2013-10-09 22:58:35.750 282 12651.80 265.48 54776.68 88888.00 2013-10-09 22:58:35.875 282 12651.80 265.48 54776.65 88888.00 2013-10-09 22:58:36.000 282 12651.83 265.48 54776.68 88888.00 2013-10-09 22:58:36.125 282 12651.85 265.45 54776.70 88888.00 2013-10-09 22:58:36.250 282 12651.85 265.45 54776.70 88888.00 2013-10-09 22:58:36.375 282 12651.83 265.48 54776.70 88888.00 2013-10-09 22:58:36.500 282 12651.77 265.50 54776.72 88888.00 2013-10-09 22:58:36.625 282 12651.77 265.48 54776.70 88888.00 2013-10-09 22:58:36.750 282 12651.77 265.48 54776.72 88888.00 2013-10-09 22:58:36.875 282 12651.80 265.48 54776.72 88888.00 2013-10-09 22:58:37.000 282 12651.80 265.48 54776.72 88888.00 2013-10-09 22:58:37.125 282 12651.80 265.50 54776.72 88888.00 2013-10-09 22:58:37.250 282 12651.77 265.45 54776.72 88888.00 2013-10-09 22:58:37.375 282 12651.80 265.48 54776.72 88888.00 2013-10-09 22:58:37.500 282 12651.80 265.48 54776.70 88888.00 2013-10-09 22:58:37.625 282 12651.83 265.48 54776.70 88888.00 2013-10-09 22:58:37.750 282 12651.80 265.45 54776.72 88888.00 2013-10-09 22:58:37.875 282 12651.80 265.50 54776.75 88888.00 2013-10-09 22:58:38.000 282 12651.83 265.50 54776.75 88888.00 2013-10-09 22:58:38.125 282 12651.83 265.50 54776.75 88888.00 2013-10-09 22:58:38.250 282 12651.85 265.50 54776.75 88888.00 2013-10-09 22:58:38.375 282 12651.88 265.50 54776.78 88888.00 2013-10-09 22:58:38.500 282 12651.83 265.52 54776.78 88888.00 2013-10-09 22:58:38.625 282 12651.85 265.52 54776.78 88888.00 2013-10-09 22:58:38.750 282 12651.83 265.50 54776.78 88888.00 2013-10-09 22:58:38.875 282 12651.80 265.52 54776.80 88888.00 2013-10-09 22:58:39.000 282 12651.80 265.52 54776.75 88888.00 2013-10-09 22:58:39.125 282 12651.80 265.50 54776.80 88888.00 2013-10-09 22:58:39.250 282 12651.73 265.50 54776.80 88888.00 2013-10-09 22:58:39.375 282 12651.73 265.52 54776.80 88888.00 2013-10-09 22:58:39.500 282 12651.73 265.52 54776.82 88888.00 2013-10-09 22:58:39.625 282 12651.70 265.50 54776.80 88888.00 2013-10-09 22:58:39.750 282 12651.70 265.52 54776.82 88888.00 2013-10-09 22:58:39.875 282 12651.73 265.52 54776.82 88888.00 2013-10-09 22:58:40.000 282 12651.67 265.52 54776.82 88888.00 2013-10-09 22:58:40.125 282 12651.70 265.52 54776.85 88888.00 2013-10-09 22:58:40.250 282 12651.75 265.52 54776.88 88888.00 2013-10-09 22:58:40.375 282 12651.77 265.57 54776.85 88888.00 2013-10-09 22:58:40.500 282 12651.75 265.55 54776.85 88888.00 2013-10-09 22:58:40.625 282 12651.73 265.55 54776.80 88888.00 2013-10-09 22:58:40.750 282 12651.80 265.52 54776.82 88888.00 2013-10-09 22:58:40.875 282 12651.83 265.55 54776.82 88888.00 2013-10-09 22:58:41.000 282 12651.88 265.52 54776.80 88888.00 2013-10-09 22:58:41.125 282 12651.77 265.55 54776.82 88888.00 2013-10-09 22:58:41.250 282 12651.80 265.52 54776.85 88888.00 2013-10-09 22:58:41.375 282 12651.85 265.48 54776.85 88888.00 2013-10-09 22:58:41.500 282 12651.75 265.50 54776.82 88888.00 2013-10-09 22:58:41.625 282 12651.75 265.52 54776.82 88888.00 2013-10-09 22:58:41.750 282 12651.77 265.52 54776.82 88888.00 2013-10-09 22:58:41.875 282 12651.80 265.55 54776.85 88888.00 2013-10-09 22:58:42.000 282 12651.88 265.55 54776.82 88888.00 2013-10-09 22:58:42.125 282 12651.83 265.55 54776.85 88888.00 2013-10-09 22:58:42.250 282 12651.75 265.55 54776.88 88888.00 2013-10-09 22:58:42.375 282 12651.77 265.52 54776.90 88888.00 2013-10-09 22:58:42.500 282 12651.75 265.55 54776.88 88888.00 2013-10-09 22:58:42.625 282 12651.75 265.55 54776.90 88888.00 2013-10-09 22:58:42.750 282 12651.77 265.60 54776.93 88888.00 2013-10-09 22:58:42.875 282 12651.83 265.60 54776.90 88888.00 2013-10-09 22:58:43.000 282 12651.75 265.57 54776.90 88888.00 2013-10-09 22:58:43.125 282 12651.70 265.55 54776.90 88888.00 2013-10-09 22:58:43.250 282 12651.62 265.55 54776.93 88888.00 2013-10-09 22:58:43.375 282 12651.70 265.57 54776.93 88888.00 2013-10-09 22:58:43.500 282 12651.70 265.57 54776.93 88888.00 2013-10-09 22:58:43.625 282 12651.70 265.60 54776.95 88888.00 2013-10-09 22:58:43.750 282 12651.67 265.57 54776.97 88888.00 2013-10-09 22:58:43.875 282 12651.67 265.57 54776.97 88888.00 2013-10-09 22:58:44.000 282 12651.65 265.57 54776.97 88888.00 2013-10-09 22:58:44.125 282 12651.67 265.60 54777.00 88888.00 2013-10-09 22:58:44.250 282 12651.65 265.57 54777.00 88888.00 2013-10-09 22:58:44.375 282 12651.62 265.60 54777.00 88888.00 2013-10-09 22:58:44.500 282 12651.62 265.60 54777.00 88888.00 2013-10-09 22:58:44.625 282 12651.55 265.62 54777.00 88888.00 2013-10-09 22:58:44.750 282 12651.55 265.60 54777.03 88888.00 2013-10-09 22:58:44.875 282 12651.55 265.60 54777.07 88888.00 2013-10-09 22:58:45.000 282 12651.50 265.65 54777.05 88888.00 2013-10-09 22:58:45.125 282 12651.45 265.65 54777.07 88888.00 2013-10-09 22:58:45.250 282 12651.38 265.60 54777.07 88888.00 2013-10-09 22:58:45.375 282 12651.45 265.60 54777.07 88888.00 2013-10-09 22:58:45.500 282 12651.48 265.62 54777.05 88888.00 2013-10-09 22:58:45.625 282 12651.52 265.62 54777.05 88888.00 2013-10-09 22:58:45.750 282 12651.55 265.62 54777.07 88888.00 2013-10-09 22:58:45.875 282 12651.48 265.62 54777.10 88888.00 2013-10-09 22:58:46.000 282 12651.35 265.62 54777.10 88888.00 2013-10-09 22:58:46.125 282 12651.33 265.65 54777.12 88888.00 2013-10-09 22:58:46.250 282 12651.42 265.62 54777.15 88888.00 2013-10-09 22:58:46.375 282 12651.48 265.65 54777.15 88888.00 2013-10-09 22:58:46.500 282 12651.42 265.65 54777.10 88888.00 2013-10-09 22:58:46.625 282 12651.38 265.68 54777.12 88888.00 2013-10-09 22:58:46.750 282 12651.40 265.65 54777.12 88888.00 2013-10-09 22:58:46.875 282 12651.42 265.62 54777.18 88888.00 2013-10-09 22:58:47.000 282 12651.40 265.62 54777.15 88888.00 2013-10-09 22:58:47.125 282 12651.35 265.65 54777.12 88888.00 2013-10-09 22:58:47.250 282 12651.38 265.65 54777.18 88888.00 2013-10-09 22:58:47.375 282 12651.42 265.70 54777.20 88888.00 2013-10-09 22:58:47.500 282 12651.42 265.70 54777.20 88888.00 2013-10-09 22:58:47.625 282 12651.42 265.65 54777.18 88888.00 2013-10-09 22:58:47.750 282 12651.40 265.62 54777.20 88888.00 2013-10-09 22:58:47.875 282 12651.35 265.68 54777.20 88888.00 2013-10-09 22:58:48.000 282 12651.40 265.68 54777.22 88888.00 2013-10-09 22:58:48.125 282 12651.38 265.68 54777.20 88888.00 2013-10-09 22:58:48.250 282 12651.30 265.68 54777.22 88888.00 2013-10-09 22:58:48.375 282 12651.27 265.70 54777.25 88888.00 2013-10-09 22:58:48.500 282 12651.27 265.70 54777.22 88888.00 2013-10-09 22:58:48.625 282 12651.30 265.65 54777.25 88888.00 2013-10-09 22:58:48.750 282 12651.35 265.65 54777.22 88888.00 2013-10-09 22:58:48.875 282 12651.38 265.68 54777.25 88888.00 2013-10-09 22:58:49.000 282 12651.35 265.68 54777.25 88888.00 2013-10-09 22:58:49.125 282 12651.27 265.68 54777.28 88888.00 2013-10-09 22:58:49.250 282 12651.20 265.65 54777.28 88888.00 2013-10-09 22:58:49.375 282 12651.25 265.68 54777.28 88888.00 2013-10-09 22:58:49.500 282 12651.27 265.65 54777.30 88888.00 2013-10-09 22:58:49.625 282 12651.27 265.65 54777.30 88888.00 2013-10-09 22:58:49.750 282 12651.25 265.68 54777.28 88888.00 2013-10-09 22:58:49.875 282 12651.25 265.65 54777.30 88888.00 2013-10-09 22:58:50.000 282 12651.27 265.65 54777.28 88888.00 2013-10-09 22:58:50.125 282 12651.27 265.65 54777.32 88888.00 2013-10-09 22:58:50.250 282 12651.27 265.60 54777.30 88888.00 2013-10-09 22:58:50.375 282 12651.25 265.62 54777.32 88888.00 2013-10-09 22:58:50.500 282 12651.25 265.62 54777.32 88888.00 2013-10-09 22:58:50.625 282 12651.27 265.62 54777.32 88888.00 2013-10-09 22:58:50.750 282 12651.27 265.62 54777.35 88888.00 2013-10-09 22:58:50.875 282 12651.27 265.62 54777.35 88888.00 2013-10-09 22:58:51.000 282 12651.27 265.62 54777.32 88888.00 2013-10-09 22:58:51.125 282 12651.27 265.62 54777.38 88888.00 2013-10-09 22:58:51.250 282 12651.23 265.60 54777.40 88888.00 2013-10-09 22:58:51.375 282 12651.25 265.62 54777.38 88888.00 2013-10-09 22:58:51.500 282 12651.27 265.62 54777.35 88888.00 2013-10-09 22:58:51.625 282 12651.33 265.60 54777.35 88888.00 2013-10-09 22:58:51.750 282 12651.30 265.57 54777.35 88888.00 2013-10-09 22:58:51.875 282 12651.23 265.57 54777.38 88888.00 2013-10-09 22:58:52.000 282 12651.23 265.55 54777.38 88888.00 2013-10-09 22:58:52.125 282 12651.23 265.55 54777.35 88888.00 2013-10-09 22:58:52.250 282 12651.23 265.52 54777.35 88888.00 2013-10-09 22:58:52.375 282 12651.30 265.55 54777.35 88888.00 2013-10-09 22:58:52.500 282 12651.40 265.55 54777.38 88888.00 2013-10-09 22:58:52.625 282 12651.42 265.52 54777.38 88888.00 2013-10-09 22:58:52.750 282 12651.42 265.52 54777.38 88888.00 2013-10-09 22:58:52.875 282 12651.35 265.52 54777.38 88888.00 2013-10-09 22:58:53.000 282 12651.33 265.50 54777.38 88888.00 2013-10-09 22:58:53.125 282 12651.33 265.50 54777.40 88888.00 2013-10-09 22:58:53.250 282 12651.27 265.45 54777.43 88888.00 2013-10-09 22:58:53.375 282 12651.30 265.48 54777.43 88888.00 2013-10-09 22:58:53.500 282 12651.35 265.45 54777.43 88888.00 2013-10-09 22:58:53.625 282 12651.33 265.45 54777.40 88888.00 2013-10-09 22:58:53.750 282 12651.25 265.43 54777.43 88888.00 2013-10-09 22:58:53.875 282 12651.23 265.43 54777.43 88888.00 2013-10-09 22:58:54.000 282 12651.27 265.43 54777.40 88888.00 2013-10-09 22:58:54.125 282 12651.27 265.40 54777.40 88888.00 2013-10-09 22:58:54.250 282 12651.25 265.35 54777.43 88888.00 2013-10-09 22:58:54.375 282 12651.33 265.35 54777.45 88888.00 2013-10-09 22:58:54.500 282 12651.30 265.32 54777.45 88888.00 2013-10-09 22:58:54.625 282 12651.33 265.32 54777.45 88888.00 2013-10-09 22:58:54.750 282 12651.30 265.30 54777.45 88888.00 2013-10-09 22:58:54.875 282 12651.30 265.32 54777.47 88888.00 2013-10-09 22:58:55.000 282 12651.30 265.27 54777.45 88888.00 2013-10-09 22:58:55.125 282 12651.27 265.27 54777.45 88888.00 2013-10-09 22:58:55.250 282 12651.23 265.25 54777.47 88888.00 2013-10-09 22:58:55.375 282 12651.25 265.25 54777.45 88888.00 2013-10-09 22:58:55.500 282 12651.30 265.23 54777.47 88888.00 2013-10-09 22:58:55.625 282 12651.27 265.20 54777.50 88888.00 2013-10-09 22:58:55.750 282 12651.23 265.15 54777.50 88888.00 2013-10-09 22:58:55.875 282 12651.20 265.18 54777.53 88888.00 2013-10-09 22:58:56.000 282 12651.20 265.15 54777.50 88888.00 2013-10-09 22:58:56.125 282 12651.17 265.12 54777.53 88888.00 2013-10-09 22:58:56.250 282 12651.15 265.10 54777.53 88888.00 2013-10-09 22:58:56.375 282 12651.23 265.12 54777.50 88888.00 2013-10-09 22:58:56.500 282 12651.27 265.10 54777.50 88888.00 2013-10-09 22:58:56.625 282 12651.27 265.07 54777.53 88888.00 2013-10-09 22:58:56.750 282 12651.23 265.05 54777.55 88888.00 2013-10-09 22:58:56.875 282 12651.23 265.02 54777.55 88888.00 2013-10-09 22:58:57.000 282 12651.23 264.98 54777.55 88888.00 2013-10-09 22:58:57.125 282 12651.25 265.00 54777.55 88888.00 2013-10-09 22:58:57.250 282 12651.25 264.95 54777.55 88888.00 2013-10-09 22:58:57.375 282 12651.23 264.93 54777.55 88888.00 2013-10-09 22:58:57.500 282 12651.20 264.90 54777.55 88888.00 2013-10-09 22:58:57.625 282 12651.12 264.90 54777.57 88888.00 2013-10-09 22:58:57.750 282 12651.10 264.90 54777.57 88888.00 2013-10-09 22:58:57.875 282 12651.10 264.90 54777.60 88888.00 2013-10-09 22:58:58.000 282 12651.12 264.88 54777.60 88888.00 2013-10-09 22:58:58.125 282 12651.17 264.88 54777.60 88888.00 2013-10-09 22:58:58.250 282 12651.12 264.85 54777.62 88888.00 2013-10-09 22:58:58.375 282 12651.10 264.85 54777.60 88888.00 2013-10-09 22:58:58.500 282 12651.05 264.82 54777.60 88888.00 2013-10-09 22:58:58.625 282 12651.05 264.80 54777.60 88888.00 2013-10-09 22:58:58.750 282 12650.98 264.80 54777.60 88888.00 2013-10-09 22:58:58.875 282 12650.95 264.77 54777.60 88888.00 2013-10-09 22:58:59.000 282 12650.88 264.77 54777.60 88888.00 2013-10-09 22:58:59.125 282 12650.92 264.77 54777.60 88888.00 2013-10-09 22:58:59.250 282 12650.95 264.75 54777.62 88888.00 2013-10-09 22:58:59.375 282 12650.95 264.73 54777.62 88888.00 2013-10-09 22:58:59.500 282 12650.88 264.73 54777.62 88888.00 2013-10-09 22:58:59.625 282 12650.88 264.73 54777.65 88888.00 2013-10-09 22:58:59.750 282 12650.92 264.70 54777.65 88888.00 2013-10-09 22:58:59.875 282 12650.90 264.68 54777.65 88888.00 2013-10-09 22:59:00.000 282 12650.92 264.68 54777.65 88888.00 2013-10-09 22:59:00.125 282 12650.95 264.65 54777.65 88888.00 2013-10-09 22:59:00.250 282 12650.88 264.62 54777.65 88888.00 2013-10-09 22:59:00.375 282 12650.88 264.60 54777.62 88888.00 2013-10-09 22:59:00.500 282 12650.90 264.62 54777.65 88888.00 2013-10-09 22:59:00.625 282 12650.88 264.62 54777.68 88888.00 2013-10-09 22:59:00.750 282 12650.80 264.57 54777.68 88888.00 2013-10-09 22:59:00.875 282 12650.80 264.60 54777.70 88888.00 2013-10-09 22:59:01.000 282 12650.85 264.60 54777.68 88888.00 2013-10-09 22:59:01.125 282 12650.85 264.57 54777.68 88888.00 2013-10-09 22:59:01.250 282 12650.73 264.52 54777.68 88888.00 2013-10-09 22:59:01.375 282 12650.73 264.52 54777.65 88888.00 2013-10-09 22:59:01.500 282 12650.75 264.52 54777.68 88888.00 2013-10-09 22:59:01.625 282 12650.80 264.52 54777.70 88888.00 2013-10-09 22:59:01.750 282 12650.77 264.50 54777.70 88888.00 2013-10-09 22:59:01.875 282 12650.73 264.48 54777.70 88888.00 2013-10-09 22:59:02.000 282 12650.70 264.48 54777.70 88888.00 2013-10-09 22:59:02.125 282 12650.73 264.48 54777.72 88888.00 2013-10-09 22:59:02.250 282 12650.73 264.45 54777.75 88888.00 2013-10-09 22:59:02.375 282 12650.77 264.48 54777.75 88888.00 2013-10-09 22:59:02.500 282 12650.73 264.48 54777.75 88888.00 2013-10-09 22:59:02.625 282 12650.65 264.48 54777.72 88888.00 2013-10-09 22:59:02.750 282 12650.65 264.40 54777.72 88888.00 2013-10-09 22:59:02.875 282 12650.70 264.43 54777.72 88888.00 2013-10-09 22:59:03.000 282 12650.67 264.40 54777.72 88888.00 2013-10-09 22:59:03.125 282 12650.70 264.40 54777.72 88888.00 2013-10-09 22:59:03.250 282 12650.65 264.40 54777.75 88888.00 2013-10-09 22:59:03.375 282 12650.70 264.45 54777.78 88888.00 2013-10-09 22:59:03.500 282 12650.73 264.45 54777.80 88888.00 2013-10-09 22:59:03.625 282 12650.65 264.40 54777.78 88888.00 2013-10-09 22:59:03.750 282 12650.55 264.40 54777.75 88888.00 2013-10-09 22:59:03.875 282 12650.50 264.38 54777.78 88888.00 2013-10-09 22:59:04.000 282 12650.52 264.40 54777.80 88888.00 2013-10-09 22:59:04.125 282 12650.52 264.40 54777.82 88888.00 2013-10-09 22:59:04.250 282 12650.48 264.38 54777.82 88888.00 2013-10-09 22:59:04.375 282 12650.45 264.35 54777.82 88888.00 2013-10-09 22:59:04.500 282 12650.40 264.35 54777.82 88888.00 2013-10-09 22:59:04.625 282 12650.38 264.30 54777.80 88888.00 2013-10-09 22:59:04.750 282 12650.40 264.32 54777.80 88888.00 2013-10-09 22:59:04.875 282 12650.42 264.32 54777.82 88888.00 2013-10-09 22:59:05.000 282 12650.40 264.35 54777.82 88888.00 2013-10-09 22:59:05.125 282 12650.40 264.32 54777.82 88888.00 2013-10-09 22:59:05.250 282 12650.33 264.30 54777.82 88888.00 2013-10-09 22:59:05.375 282 12650.33 264.32 54777.85 88888.00 2013-10-09 22:59:05.500 282 12650.38 264.32 54777.85 88888.00 2013-10-09 22:59:05.625 282 12650.35 264.30 54777.85 88888.00 2013-10-09 22:59:05.750 282 12650.33 264.27 54777.82 88888.00 2013-10-09 22:59:05.875 282 12650.38 264.32 54777.85 88888.00 2013-10-09 22:59:06.000 282 12650.38 264.32 54777.82 88888.00 2013-10-09 22:59:06.125 282 12650.35 264.30 54777.85 88888.00 2013-10-09 22:59:06.250 282 12650.30 264.27 54777.85 88888.00 2013-10-09 22:59:06.375 282 12650.27 264.27 54777.85 88888.00 2013-10-09 22:59:06.500 282 12650.33 264.25 54777.85 88888.00 2013-10-09 22:59:06.625 282 12650.33 264.27 54777.85 88888.00 2013-10-09 22:59:06.750 282 12650.35 264.30 54777.85 88888.00 2013-10-09 22:59:06.875 282 12650.33 264.27 54777.82 88888.00 2013-10-09 22:59:07.000 282 12650.27 264.25 54777.85 88888.00 2013-10-09 22:59:07.125 282 12650.20 264.27 54777.85 88888.00 2013-10-09 22:59:07.250 282 12650.17 264.25 54777.88 88888.00 2013-10-09 22:59:07.375 282 12650.23 264.20 54777.85 88888.00 2013-10-09 22:59:07.500 282 12650.20 264.25 54777.88 88888.00 2013-10-09 22:59:07.625 282 12650.23 264.25 54777.90 88888.00 2013-10-09 22:59:07.750 282 12650.27 264.25 54777.90 88888.00 2013-10-09 22:59:07.875 282 12650.35 264.23 54777.93 88888.00 2013-10-09 22:59:08.000 282 12650.33 264.25 54777.90 88888.00 2013-10-09 22:59:08.125 282 12650.35 264.25 54777.90 88888.00 2013-10-09 22:59:08.250 282 12650.35 264.25 54777.90 88888.00 2013-10-09 22:59:08.375 282 12650.35 264.25 54777.88 88888.00 2013-10-09 22:59:08.500 282 12650.35 264.25 54777.90 88888.00 2013-10-09 22:59:08.625 282 12650.38 264.25 54777.90 88888.00 2013-10-09 22:59:08.750 282 12650.38 264.23 54777.90 88888.00 2013-10-09 22:59:08.875 282 12650.35 264.20 54777.90 88888.00 2013-10-09 22:59:09.000 282 12650.38 264.23 54777.90 88888.00 2013-10-09 22:59:09.125 282 12650.38 264.23 54777.95 88888.00 2013-10-09 22:59:09.250 282 12650.40 264.18 54777.93 88888.00 2013-10-09 22:59:09.375 282 12650.42 264.15 54777.90 88888.00 2013-10-09 22:59:09.500 282 12650.38 264.18 54777.93 88888.00 2013-10-09 22:59:09.625 282 12650.35 264.18 54777.95 88888.00 2013-10-09 22:59:09.750 282 12650.33 264.18 54777.95 88888.00 2013-10-09 22:59:09.875 282 12650.33 264.15 54777.95 88888.00 2013-10-09 22:59:10.000 282 12650.38 264.15 54777.95 88888.00 2013-10-09 22:59:10.125 282 12650.40 264.15 54777.95 88888.00 2013-10-09 22:59:10.250 282 12650.42 264.12 54777.95 88888.00 2013-10-09 22:59:10.375 282 12650.40 264.12 54777.95 88888.00 2013-10-09 22:59:10.500 282 12650.40 264.12 54777.97 88888.00 2013-10-09 22:59:10.625 282 12650.42 264.10 54777.97 88888.00 2013-10-09 22:59:10.750 282 12650.45 264.07 54777.97 88888.00 2013-10-09 22:59:10.875 282 12650.45 264.07 54777.97 88888.00 2013-10-09 22:59:11.000 282 12650.42 264.07 54777.97 88888.00 2013-10-09 22:59:11.125 282 12650.40 264.07 54777.97 88888.00 2013-10-09 22:59:11.250 282 12650.45 264.02 54777.97 88888.00 2013-10-09 22:59:11.375 282 12650.48 264.05 54777.97 88888.00 2013-10-09 22:59:11.500 282 12650.45 264.05 54777.97 88888.00 2013-10-09 22:59:11.625 282 12650.48 264.05 54778.03 88888.00 2013-10-09 22:59:11.750 282 12650.50 263.98 54777.97 88888.00 2013-10-09 22:59:11.875 282 12650.52 263.98 54777.97 88888.00 2013-10-09 22:59:12.000 282 12650.52 264.00 54778.00 88888.00 2013-10-09 22:59:12.125 282 12650.58 264.00 54777.97 88888.00 2013-10-09 22:59:12.250 282 12650.58 263.98 54778.00 88888.00 2013-10-09 22:59:12.375 282 12650.65 263.98 54778.03 88888.00 2013-10-09 22:59:12.500 282 12650.60 263.95 54778.03 88888.00 2013-10-09 22:59:12.625 282 12650.52 263.93 54778.00 88888.00 2013-10-09 22:59:12.750 282 12650.55 263.90 54778.03 88888.00 2013-10-09 22:59:12.875 282 12650.58 263.88 54778.03 88888.00 2013-10-09 22:59:13.000 282 12650.55 263.85 54778.00 88888.00 2013-10-09 22:59:13.125 282 12650.55 263.85 54778.00 88888.00 2013-10-09 22:59:13.250 282 12650.52 263.82 54778.05 88888.00 2013-10-09 22:59:13.375 282 12650.55 263.82 54778.05 88888.00 2013-10-09 22:59:13.500 282 12650.48 263.77 54778.05 88888.00 2013-10-09 22:59:13.625 282 12650.48 263.75 54778.00 88888.00 2013-10-09 22:59:13.750 282 12650.48 263.73 54778.03 88888.00 2013-10-09 22:59:13.875 282 12650.50 263.70 54778.07 88888.00 2013-10-09 22:59:14.000 282 12650.50 263.70 54778.03 88888.00 2013-10-09 22:59:14.125 282 12650.50 263.68 54778.05 88888.00 2013-10-09 22:59:14.250 282 12650.45 263.62 54778.10 88888.00 2013-10-09 22:59:14.375 282 12650.48 263.65 54778.07 88888.00 2013-10-09 22:59:14.500 282 12650.48 263.60 54778.07 88888.00 2013-10-09 22:59:14.625 282 12650.50 263.57 54778.07 88888.00 2013-10-09 22:59:14.750 282 12650.52 263.57 54778.07 88888.00 2013-10-09 22:59:14.875 282 12650.50 263.57 54778.10 88888.00 2013-10-09 22:59:15.000 282 12650.45 263.57 54778.12 88888.00 2013-10-09 22:59:15.125 282 12650.38 263.50 54778.12 88888.00 2013-10-09 22:59:15.250 282 12650.30 263.50 54778.12 88888.00 2013-10-09 22:59:15.375 282 12650.38 263.50 54778.15 88888.00 2013-10-09 22:59:15.500 282 12650.40 263.45 54778.12 88888.00 2013-10-09 22:59:15.625 282 12650.38 263.40 54778.15 88888.00 2013-10-09 22:59:15.750 282 12650.35 263.43 54778.15 88888.00 2013-10-09 22:59:15.875 282 12650.35 263.38 54778.12 88888.00 2013-10-09 22:59:16.000 282 12650.35 263.35 54778.15 88888.00 2013-10-09 22:59:16.125 282 12650.30 263.32 54778.15 88888.00 2013-10-09 22:59:16.250 282 12650.25 263.30 54778.15 88888.00 2013-10-09 22:59:16.375 282 12650.33 263.32 54778.18 88888.00 2013-10-09 22:59:16.500 282 12650.35 263.27 54778.18 88888.00 2013-10-09 22:59:16.625 282 12650.30 263.27 54778.20 88888.00 2013-10-09 22:59:16.750 282 12650.23 263.25 54778.18 88888.00 2013-10-09 22:59:16.875 282 12650.23 263.23 54778.20 88888.00 2013-10-09 22:59:17.000 282 12650.27 263.23 54778.18 88888.00 2013-10-09 22:59:17.125 282 12650.27 263.20 54778.18 88888.00 2013-10-09 22:59:17.250 282 12650.17 263.12 54778.18 88888.00 2013-10-09 22:59:17.375 282 12650.17 263.15 54778.18 88888.00 2013-10-09 22:59:17.500 282 12650.17 263.15 54778.18 88888.00 2013-10-09 22:59:17.625 282 12650.25 263.15 54778.20 88888.00 2013-10-09 22:59:17.750 282 12650.20 263.15 54778.20 88888.00 2013-10-09 22:59:17.875 282 12650.10 263.12 54778.20 88888.00 2013-10-09 22:59:18.000 282 12650.10 263.10 54778.22 88888.00 2013-10-09 22:59:18.125 282 12650.12 263.05 54778.20 88888.00 2013-10-09 22:59:18.250 282 12650.02 263.02 54778.22 88888.00 2013-10-09 22:59:18.375 282 12650.02 263.00 54778.25 88888.00 2013-10-09 22:59:18.500 282 12650.00 263.02 54778.30 88888.00 2013-10-09 22:59:18.625 282 12649.95 262.98 54778.28 88888.00 2013-10-09 22:59:18.750 282 12649.95 262.98 54778.22 88888.00 2013-10-09 22:59:18.875 282 12650.00 262.98 54778.25 88888.00 2013-10-09 22:59:19.000 282 12649.98 263.00 54778.25 88888.00 2013-10-09 22:59:19.125 282 12649.95 263.00 54778.25 88888.00 2013-10-09 22:59:19.250 282 12649.92 262.95 54778.30 88888.00 2013-10-09 22:59:19.375 282 12649.90 262.93 54778.28 88888.00 2013-10-09 22:59:19.500 282 12649.90 262.93 54778.30 88888.00 2013-10-09 22:59:19.625 282 12649.83 262.90 54778.28 88888.00 2013-10-09 22:59:19.750 282 12649.85 262.90 54778.28 88888.00 2013-10-09 22:59:19.875 282 12649.90 262.93 54778.28 88888.00 2013-10-09 22:59:20.000 282 12649.88 262.90 54778.28 88888.00 2013-10-09 22:59:20.125 282 12649.90 262.90 54778.28 88888.00 2013-10-09 22:59:20.250 282 12649.85 262.88 54778.28 88888.00 2013-10-09 22:59:20.375 282 12649.85 262.88 54778.30 88888.00 2013-10-09 22:59:20.500 282 12649.83 262.88 54778.30 88888.00 2013-10-09 22:59:20.625 282 12649.80 262.88 54778.30 88888.00 2013-10-09 22:59:20.750 282 12649.80 262.85 54778.32 88888.00 2013-10-09 22:59:20.875 282 12649.83 262.88 54778.35 88888.00 2013-10-09 22:59:21.000 282 12649.80 262.85 54778.32 88888.00 2013-10-09 22:59:21.125 282 12649.77 262.82 54778.32 88888.00 2013-10-09 22:59:21.250 282 12649.73 262.82 54778.35 88888.00 2013-10-09 22:59:21.375 282 12649.83 262.85 54778.32 88888.00 2013-10-09 22:59:21.500 282 12649.85 262.85 54778.32 88888.00 2013-10-09 22:59:21.625 282 12649.77 262.85 54778.35 88888.00 2013-10-09 22:59:21.750 282 12649.70 262.80 54778.35 88888.00 2013-10-09 22:59:21.875 282 12649.62 262.82 54778.32 88888.00 2013-10-09 22:59:22.000 282 12649.60 262.82 54778.32 88888.00 2013-10-09 22:59:22.125 282 12649.62 262.80 54778.38 88888.00 2013-10-09 22:59:22.250 282 12649.65 262.80 54778.38 88888.00 2013-10-09 22:59:22.375 282 12649.73 262.80 54778.35 88888.00 2013-10-09 22:59:22.500 282 12649.67 262.77 54778.35 88888.00 2013-10-09 22:59:22.625 282 12649.65 262.80 54778.35 88888.00 2013-10-09 22:59:22.750 282 12649.65 262.80 54778.35 88888.00 2013-10-09 22:59:22.875 282 12649.65 262.77 54778.38 88888.00 2013-10-09 22:59:23.000 282 12649.65 262.77 54778.35 88888.00 2013-10-09 22:59:23.125 282 12649.62 262.80 54778.38 88888.00 2013-10-09 22:59:23.250 282 12649.65 262.80 54778.38 88888.00 2013-10-09 22:59:23.375 282 12649.67 262.80 54778.35 88888.00 2013-10-09 22:59:23.500 282 12649.67 262.77 54778.38 88888.00 2013-10-09 22:59:23.625 282 12649.62 262.77 54778.35 88888.00 2013-10-09 22:59:23.750 282 12649.58 262.77 54778.35 88888.00 2013-10-09 22:59:23.875 282 12649.55 262.75 54778.35 88888.00 2013-10-09 22:59:24.000 282 12649.60 262.75 54778.38 88888.00 2013-10-09 22:59:24.125 282 12649.65 262.75 54778.40 88888.00 2013-10-09 22:59:24.250 282 12649.60 262.77 54778.40 88888.00 2013-10-09 22:59:24.375 282 12649.60 262.77 54778.38 88888.00 2013-10-09 22:59:24.500 282 12649.62 262.75 54778.38 88888.00 2013-10-09 22:59:24.625 282 12649.65 262.73 54778.38 88888.00 2013-10-09 22:59:24.750 282 12649.67 262.75 54778.40 88888.00 2013-10-09 22:59:24.875 282 12649.67 262.77 54778.43 88888.00 2013-10-09 22:59:25.000 282 12649.67 262.75 54778.40 88888.00 2013-10-09 22:59:25.125 282 12649.67 262.77 54778.40 88888.00 2013-10-09 22:59:25.250 282 12649.65 262.75 54778.40 88888.00 2013-10-09 22:59:25.375 282 12649.62 262.75 54778.38 88888.00 2013-10-09 22:59:25.500 282 12649.60 262.80 54778.40 88888.00 2013-10-09 22:59:25.625 282 12649.60 262.80 54778.40 88888.00 2013-10-09 22:59:25.750 282 12649.62 262.82 54778.43 88888.00 2013-10-09 22:59:25.875 282 12649.62 262.80 54778.40 88888.00 2013-10-09 22:59:26.000 282 12649.62 262.82 54778.40 88888.00 2013-10-09 22:59:26.125 282 12649.62 262.80 54778.40 88888.00 2013-10-09 22:59:26.250 282 12649.52 262.77 54778.40 88888.00 2013-10-09 22:59:26.375 282 12649.52 262.82 54778.40 88888.00 2013-10-09 22:59:26.500 282 12649.50 262.80 54778.40 88888.00 2013-10-09 22:59:26.625 282 12649.52 262.80 54778.40 88888.00 2013-10-09 22:59:26.750 282 12649.50 262.77 54778.40 88888.00 2013-10-09 22:59:26.875 282 12649.55 262.77 54778.38 88888.00 2013-10-09 22:59:27.000 282 12649.58 262.80 54778.40 88888.00 2013-10-09 22:59:27.125 282 12649.58 262.80 54778.43 88888.00 2013-10-09 22:59:27.250 282 12649.55 262.77 54778.40 88888.00 2013-10-09 22:59:27.375 282 12649.55 262.80 54778.40 88888.00 2013-10-09 22:59:27.500 282 12649.58 262.80 54778.38 88888.00 2013-10-09 22:59:27.625 282 12649.58 262.77 54778.38 88888.00 2013-10-09 22:59:27.750 282 12649.52 262.80 54778.40 88888.00 2013-10-09 22:59:27.875 282 12649.52 262.80 54778.43 88888.00 2013-10-09 22:59:28.000 282 12649.48 262.77 54778.40 88888.00 2013-10-09 22:59:28.125 282 12649.40 262.80 54778.40 88888.00 2013-10-09 22:59:28.250 282 12649.38 262.80 54778.38 88888.00 2013-10-09 22:59:28.375 282 12649.42 262.75 54778.38 88888.00 2013-10-09 22:59:28.500 282 12649.42 262.77 54778.40 88888.00 2013-10-09 22:59:28.625 282 12649.45 262.80 54778.40 88888.00 2013-10-09 22:59:28.750 282 12649.52 262.85 54778.40 88888.00 2013-10-09 22:59:28.875 282 12649.55 262.88 54778.40 88888.00 2013-10-09 22:59:29.000 282 12649.48 262.85 54778.40 88888.00 2013-10-09 22:59:29.125 282 12649.48 262.88 54778.40 88888.00 2013-10-09 22:59:29.250 282 12649.52 262.82 54778.43 88888.00 2013-10-09 22:59:29.375 282 12649.52 262.85 54778.40 88888.00 2013-10-09 22:59:29.500 282 12649.52 262.85 54778.40 88888.00 2013-10-09 22:59:29.625 282 12649.60 262.88 54778.43 88888.00 2013-10-09 22:59:29.750 282 12649.65 262.88 54778.43 88888.00 2013-10-09 22:59:29.875 282 12649.65 262.85 54778.45 88888.00 2013-10-09 22:59:30.000 282 12649.65 262.85 54778.45 88888.00 2013-10-09 22:59:30.125 282 12649.67 262.90 54778.40 88888.00 2013-10-09 22:59:30.250 282 12649.65 262.85 54778.43 88888.00 2013-10-09 22:59:30.375 282 12649.60 262.88 54778.43 88888.00 2013-10-09 22:59:30.500 282 12649.58 262.88 54778.40 88888.00 2013-10-09 22:59:30.625 282 12649.62 262.88 54778.40 88888.00 2013-10-09 22:59:30.750 282 12649.67 262.85 54778.35 88888.00 2013-10-09 22:59:30.875 282 12649.62 262.85 54778.35 88888.00 2013-10-09 22:59:31.000 282 12649.60 262.90 54778.35 88888.00 2013-10-09 22:59:31.125 282 12649.62 262.90 54778.38 88888.00 2013-10-09 22:59:31.250 282 12649.60 262.90 54778.38 88888.00 2013-10-09 22:59:31.375 282 12649.60 262.88 54778.38 88888.00 2013-10-09 22:59:31.500 282 12649.67 262.88 54778.35 88888.00 2013-10-09 22:59:31.625 282 12649.73 262.88 54778.38 88888.00 2013-10-09 22:59:31.750 282 12649.67 262.88 54778.38 88888.00 2013-10-09 22:59:31.875 282 12649.62 262.88 54778.40 88888.00 2013-10-09 22:59:32.000 282 12649.62 262.90 54778.38 88888.00 2013-10-09 22:59:32.125 282 12649.60 262.90 54778.38 88888.00 2013-10-09 22:59:32.250 282 12649.60 262.90 54778.35 88888.00 2013-10-09 22:59:32.375 282 12649.58 262.93 54778.38 88888.00 2013-10-09 22:59:32.500 282 12649.55 262.93 54778.38 88888.00 2013-10-09 22:59:32.625 282 12649.55 262.93 54778.38 88888.00 2013-10-09 22:59:32.750 282 12649.55 262.93 54778.35 88888.00 2013-10-09 22:59:32.875 282 12649.55 262.93 54778.38 88888.00 2013-10-09 22:59:33.000 282 12649.62 262.95 54778.38 88888.00 2013-10-09 22:59:33.125 282 12649.67 262.95 54778.40 88888.00 2013-10-09 22:59:33.250 282 12649.67 262.95 54778.40 88888.00 2013-10-09 22:59:33.375 282 12649.65 262.95 54778.38 88888.00 2013-10-09 22:59:33.500 282 12649.70 262.95 54778.38 88888.00 2013-10-09 22:59:33.625 282 12649.67 262.93 54778.38 88888.00 2013-10-09 22:59:33.750 282 12649.67 262.93 54778.38 88888.00 2013-10-09 22:59:33.875 282 12649.62 262.93 54778.38 88888.00 2013-10-09 22:59:34.000 282 12649.55 262.93 54778.35 88888.00 2013-10-09 22:59:34.125 282 12649.58 262.95 54778.38 88888.00 2013-10-09 22:59:34.250 282 12649.62 262.95 54778.38 88888.00 2013-10-09 22:59:34.375 282 12649.70 262.98 54778.35 88888.00 2013-10-09 22:59:34.500 282 12649.75 262.95 54778.35 88888.00 2013-10-09 22:59:34.625 282 12649.75 262.93 54778.32 88888.00 2013-10-09 22:59:34.750 282 12649.73 262.98 54778.38 88888.00 2013-10-09 22:59:34.875 282 12649.67 263.00 54778.38 88888.00 2013-10-09 22:59:35.000 282 12649.70 263.00 54778.35 88888.00 2013-10-09 22:59:35.125 282 12649.67 263.00 54778.38 88888.00 2013-10-09 22:59:35.250 282 12649.65 262.98 54778.35 88888.00 2013-10-09 22:59:35.375 282 12649.70 263.00 54778.35 88888.00 2013-10-09 22:59:35.500 282 12649.70 263.02 54778.35 88888.00 2013-10-09 22:59:35.625 282 12649.77 263.02 54778.35 88888.00 2013-10-09 22:59:35.750 282 12649.77 263.05 54778.38 88888.00 2013-10-09 22:59:35.875 282 12649.83 263.05 54778.35 88888.00 2013-10-09 22:59:36.000 282 12649.80 263.02 54778.30 88888.00 2013-10-09 22:59:36.125 282 12649.73 263.00 54778.32 88888.00 2013-10-09 22:59:36.250 282 12649.65 263.02 54778.32 88888.00 2013-10-09 22:59:36.375 282 12649.67 263.07 54778.35 88888.00 2013-10-09 22:59:36.500 282 12649.77 263.07 54778.35 88888.00 2013-10-09 22:59:36.625 282 12649.73 263.05 54778.32 88888.00 2013-10-09 22:59:36.750 282 12649.67 263.02 54778.32 88888.00 2013-10-09 22:59:36.875 282 12649.70 263.05 54778.32 88888.00 2013-10-09 22:59:37.000 282 12649.75 263.05 54778.35 88888.00 2013-10-09 22:59:37.125 282 12649.77 263.07 54778.35 88888.00 2013-10-09 22:59:37.250 282 12649.67 263.05 54778.38 88888.00 2013-10-09 22:59:37.375 282 12649.73 263.07 54778.35 88888.00 2013-10-09 22:59:37.500 282 12649.73 263.05 54778.35 88888.00 2013-10-09 22:59:37.625 282 12649.62 263.05 54778.35 88888.00 2013-10-09 22:59:37.750 282 12649.65 263.07 54778.38 88888.00 2013-10-09 22:59:37.875 282 12649.75 263.07 54778.38 88888.00 2013-10-09 22:59:38.000 282 12649.75 263.05 54778.38 88888.00 2013-10-09 22:59:38.125 282 12649.65 263.02 54778.35 88888.00 2013-10-09 22:59:38.250 282 12649.62 263.05 54778.35 88888.00 2013-10-09 22:59:38.375 282 12649.67 263.10 54778.38 88888.00 2013-10-09 22:59:38.500 282 12649.62 263.12 54778.38 88888.00 2013-10-09 22:59:38.625 282 12649.62 263.10 54778.38 88888.00 2013-10-09 22:59:38.750 282 12649.58 263.10 54778.38 88888.00 2013-10-09 22:59:38.875 282 12649.55 263.10 54778.38 88888.00 2013-10-09 22:59:39.000 282 12649.58 263.07 54778.38 88888.00 2013-10-09 22:59:39.125 282 12649.60 263.07 54778.40 88888.00 2013-10-09 22:59:39.250 282 12649.52 263.05 54778.38 88888.00 2013-10-09 22:59:39.375 282 12649.55 263.07 54778.35 88888.00 2013-10-09 22:59:39.500 282 12649.55 263.10 54778.35 88888.00 2013-10-09 22:59:39.625 282 12649.58 263.10 54778.32 88888.00 2013-10-09 22:59:39.750 282 12649.62 263.12 54778.35 88888.00 2013-10-09 22:59:39.875 282 12649.65 263.10 54778.35 88888.00 2013-10-09 22:59:40.000 282 12649.62 263.10 54778.35 88888.00 2013-10-09 22:59:40.125 282 12649.62 263.10 54778.35 88888.00 2013-10-09 22:59:40.250 282 12649.52 263.10 54778.35 88888.00 2013-10-09 22:59:40.375 282 12649.48 263.12 54778.35 88888.00 2013-10-09 22:59:40.500 282 12649.35 263.10 54778.35 88888.00 2013-10-09 22:59:40.625 282 12649.42 263.12 54778.35 88888.00 2013-10-09 22:59:40.750 282 12649.42 263.12 54778.35 88888.00 2013-10-09 22:59:40.875 282 12649.48 263.15 54778.35 88888.00 2013-10-09 22:59:41.000 282 12649.50 263.10 54778.38 88888.00 2013-10-09 22:59:41.125 282 12649.58 263.12 54778.38 88888.00 2013-10-09 22:59:41.250 282 12649.55 263.15 54778.40 88888.00 2013-10-09 22:59:41.375 282 12649.52 263.15 54778.38 88888.00 2013-10-09 22:59:41.500 282 12649.48 263.15 54778.38 88888.00 2013-10-09 22:59:41.625 282 12649.52 263.15 54778.38 88888.00 2013-10-09 22:59:41.750 282 12649.55 263.15 54778.40 88888.00 2013-10-09 22:59:41.875 282 12649.55 263.12 54778.40 88888.00 2013-10-09 22:59:42.000 282 12649.45 263.15 54778.38 88888.00 2013-10-09 22:59:42.125 282 12649.42 263.15 54778.40 88888.00 2013-10-09 22:59:42.250 282 12649.40 263.15 54778.43 88888.00 2013-10-09 22:59:42.375 282 12649.45 263.18 54778.43 88888.00 2013-10-09 22:59:42.500 282 12649.48 263.18 54778.45 88888.00 2013-10-09 22:59:42.625 282 12649.48 263.20 54778.35 88888.00 2013-10-09 22:59:42.750 282 12649.42 263.18 54778.35 88888.00 2013-10-09 22:59:42.875 282 12649.42 263.18 54778.38 88888.00 2013-10-09 22:59:43.000 282 12649.42 263.18 54778.35 88888.00 2013-10-09 22:59:43.125 282 12649.42 263.20 54778.38 88888.00 2013-10-09 22:59:43.250 282 12649.38 263.20 54778.38 88888.00 2013-10-09 22:59:43.375 282 12649.42 263.23 54778.43 88888.00 2013-10-09 22:59:43.500 282 12649.48 263.18 54778.40 88888.00 2013-10-09 22:59:43.625 282 12649.45 263.18 54778.38 88888.00 2013-10-09 22:59:43.750 282 12649.38 263.18 54778.35 88888.00 2013-10-09 22:59:43.875 282 12649.35 263.18 54778.35 88888.00 2013-10-09 22:59:44.000 282 12649.42 263.20 54778.35 88888.00 2013-10-09 22:59:44.125 282 12649.40 263.20 54778.38 88888.00 2013-10-09 22:59:44.250 282 12649.40 263.20 54778.38 88888.00 2013-10-09 22:59:44.375 282 12649.40 263.20 54778.38 88888.00 2013-10-09 22:59:44.500 282 12649.38 263.25 54778.40 88888.00 2013-10-09 22:59:44.625 282 12649.38 263.25 54778.40 88888.00 2013-10-09 22:59:44.750 282 12649.38 263.25 54778.40 88888.00 2013-10-09 22:59:44.875 282 12649.42 263.25 54778.40 88888.00 2013-10-09 22:59:45.000 282 12649.42 263.25 54778.43 88888.00 2013-10-09 22:59:45.125 282 12649.35 263.23 54778.40 88888.00 2013-10-09 22:59:45.250 282 12649.33 263.20 54778.40 88888.00 2013-10-09 22:59:45.375 282 12649.38 263.25 54778.40 88888.00 2013-10-09 22:59:45.500 282 12649.35 263.23 54778.40 88888.00 2013-10-09 22:59:45.625 282 12649.33 263.23 54778.38 88888.00 2013-10-09 22:59:45.750 282 12649.27 263.23 54778.38 88888.00 2013-10-09 22:59:45.875 282 12649.25 263.20 54778.38 88888.00 2013-10-09 22:59:46.000 282 12649.25 263.20 54778.35 88888.00 2013-10-09 22:59:46.125 282 12649.27 263.23 54778.38 88888.00 2013-10-09 22:59:46.250 282 12649.25 263.20 54778.40 88888.00 2013-10-09 22:59:46.375 282 12649.25 263.23 54778.40 88888.00 2013-10-09 22:59:46.500 282 12649.30 263.23 54778.43 88888.00 2013-10-09 22:59:46.625 282 12649.33 263.23 54778.40 88888.00 2013-10-09 22:59:46.750 282 12649.33 263.23 54778.40 88888.00 2013-10-09 22:59:46.875 282 12649.30 263.25 54778.38 88888.00 2013-10-09 22:59:47.000 282 12649.25 263.25 54778.40 88888.00 2013-10-09 22:59:47.125 282 12649.25 263.27 54778.40 88888.00 2013-10-09 22:59:47.250 282 12649.23 263.25 54778.40 88888.00 2013-10-09 22:59:47.375 282 12649.25 263.25 54778.38 88888.00 2013-10-09 22:59:47.500 282 12649.30 263.23 54778.38 88888.00 2013-10-09 22:59:47.625 282 12649.30 263.23 54778.40 88888.00 2013-10-09 22:59:47.750 282 12649.25 263.25 54778.40 88888.00 2013-10-09 22:59:47.875 282 12649.23 263.27 54778.40 88888.00 2013-10-09 22:59:48.000 282 12649.20 263.27 54778.38 88888.00 2013-10-09 22:59:48.125 282 12649.15 263.27 54778.38 88888.00 2013-10-09 22:59:48.250 282 12649.12 263.27 54778.40 88888.00 2013-10-09 22:59:48.375 282 12649.15 263.25 54778.40 88888.00 2013-10-09 22:59:48.500 282 12649.17 263.23 54778.38 88888.00 2013-10-09 22:59:48.625 282 12649.25 263.23 54778.40 88888.00 2013-10-09 22:59:48.750 282 12649.27 263.25 54778.43 88888.00 2013-10-09 22:59:48.875 282 12649.30 263.25 54778.43 88888.00 2013-10-09 22:59:49.000 282 12649.25 263.20 54778.38 88888.00 2013-10-09 22:59:49.125 282 12649.17 263.20 54778.38 88888.00 2013-10-09 22:59:49.250 282 12649.20 263.23 54778.40 88888.00 2013-10-09 22:59:49.375 282 12649.20 263.25 54778.40 88888.00 2013-10-09 22:59:49.500 282 12649.20 263.25 54778.40 88888.00 2013-10-09 22:59:49.625 282 12649.20 263.23 54778.40 88888.00 2013-10-09 22:59:49.750 282 12649.15 263.23 54778.40 88888.00 2013-10-09 22:59:49.875 282 12649.12 263.23 54778.40 88888.00 2013-10-09 22:59:50.000 282 12649.15 263.20 54778.40 88888.00 2013-10-09 22:59:50.125 282 12649.15 263.20 54778.40 88888.00 2013-10-09 22:59:50.250 282 12649.10 263.23 54778.43 88888.00 2013-10-09 22:59:50.375 282 12649.05 263.20 54778.40 88888.00 2013-10-09 22:59:50.500 282 12649.10 263.20 54778.38 88888.00 2013-10-09 22:59:50.625 282 12649.12 263.23 54778.38 88888.00 2013-10-09 22:59:50.750 282 12649.12 263.20 54778.40 88888.00 2013-10-09 22:59:50.875 282 12649.08 263.20 54778.40 88888.00 2013-10-09 22:59:51.000 282 12649.08 263.23 54778.40 88888.00 2013-10-09 22:59:51.125 282 12649.12 263.23 54778.40 88888.00 2013-10-09 22:59:51.250 282 12649.10 263.23 54778.45 88888.00 2013-10-09 22:59:51.375 282 12649.12 263.23 54778.43 88888.00 2013-10-09 22:59:51.500 282 12649.10 263.23 54778.40 88888.00 2013-10-09 22:59:51.625 282 12649.10 263.25 54778.38 88888.00 2013-10-09 22:59:51.750 282 12649.10 263.25 54778.38 88888.00 2013-10-09 22:59:51.875 282 12649.08 263.25 54778.40 88888.00 2013-10-09 22:59:52.000 282 12649.08 263.25 54778.38 88888.00 2013-10-09 22:59:52.125 282 12649.05 263.25 54778.40 88888.00 2013-10-09 22:59:52.250 282 12649.12 263.20 54778.45 88888.00 2013-10-09 22:59:52.375 282 12649.12 263.23 54778.43 88888.00 2013-10-09 22:59:52.500 282 12649.15 263.23 54778.40 88888.00 2013-10-09 22:59:52.625 282 12649.15 263.20 54778.40 88888.00 2013-10-09 22:59:52.750 282 12649.12 263.20 54778.38 88888.00 2013-10-09 22:59:52.875 282 12649.10 263.20 54778.40 88888.00 2013-10-09 22:59:53.000 282 12649.15 263.23 54778.40 88888.00 2013-10-09 22:59:53.125 282 12649.12 263.25 54778.40 88888.00 2013-10-09 22:59:53.250 282 12649.10 263.25 54778.38 88888.00 2013-10-09 22:59:53.375 282 12649.17 263.23 54778.40 88888.00 2013-10-09 22:59:53.500 282 12649.17 263.25 54778.43 88888.00 2013-10-09 22:59:53.625 282 12649.15 263.23 54778.43 88888.00 2013-10-09 22:59:53.750 282 12649.15 263.25 54778.40 88888.00 2013-10-09 22:59:53.875 282 12649.15 263.20 54778.40 88888.00 2013-10-09 22:59:54.000 282 12649.08 263.23 54778.38 88888.00 2013-10-09 22:59:54.125 282 12649.12 263.20 54778.43 88888.00 2013-10-09 22:59:54.250 282 12649.23 263.20 54778.43 88888.00 2013-10-09 22:59:54.375 282 12649.27 263.20 54778.38 88888.00 2013-10-09 22:59:54.500 282 12649.20 263.20 54778.38 88888.00 2013-10-09 22:59:54.625 282 12649.15 263.23 54778.35 88888.00 2013-10-09 22:59:54.750 282 12649.15 263.23 54778.38 88888.00 2013-10-09 22:59:54.875 282 12649.17 263.23 54778.38 88888.00 2013-10-09 22:59:55.000 282 12649.15 263.23 54778.38 88888.00 2013-10-09 22:59:55.125 282 12649.15 263.23 54778.38 88888.00 2013-10-09 22:59:55.250 282 12649.17 263.25 54778.38 88888.00 2013-10-09 22:59:55.375 282 12649.23 263.25 54778.38 88888.00 2013-10-09 22:59:55.500 282 12649.23 263.23 54778.35 88888.00 2013-10-09 22:59:55.625 282 12649.25 263.23 54778.38 88888.00 2013-10-09 22:59:55.750 282 12649.23 263.25 54778.38 88888.00 2013-10-09 22:59:55.875 282 12649.20 263.25 54778.35 88888.00 2013-10-09 22:59:56.000 282 12649.20 263.23 54778.32 88888.00 2013-10-09 22:59:56.125 282 12649.25 263.25 54778.38 88888.00 2013-10-09 22:59:56.250 282 12649.27 263.27 54778.38 88888.00 2013-10-09 22:59:56.375 282 12649.27 263.27 54778.38 88888.00 2013-10-09 22:59:56.500 282 12649.25 263.27 54778.35 88888.00 2013-10-09 22:59:56.625 282 12649.23 263.25 54778.38 88888.00 2013-10-09 22:59:56.750 282 12649.20 263.27 54778.38 88888.00 2013-10-09 22:59:56.875 282 12649.27 263.30 54778.35 88888.00 2013-10-09 22:59:57.000 282 12649.35 263.27 54778.35 88888.00 2013-10-09 22:59:57.125 282 12649.30 263.30 54778.38 88888.00 2013-10-09 22:59:57.250 282 12649.25 263.30 54778.35 88888.00 2013-10-09 22:59:57.375 282 12649.23 263.30 54778.35 88888.00 2013-10-09 22:59:57.500 282 12649.27 263.27 54778.35 88888.00 2013-10-09 22:59:57.625 282 12649.33 263.27 54778.35 88888.00 2013-10-09 22:59:57.750 282 12649.35 263.32 54778.30 88888.00 2013-10-09 22:59:57.875 282 12649.30 263.32 54778.32 88888.00 2013-10-09 22:59:58.000 282 12649.30 263.35 54778.32 88888.00 2013-10-09 22:59:58.125 282 12649.30 263.35 54778.32 88888.00 2013-10-09 22:59:58.250 282 12649.27 263.35 54778.32 88888.00 2013-10-09 22:59:58.375 282 12649.33 263.35 54778.30 88888.00 2013-10-09 22:59:58.500 282 12649.35 263.35 54778.32 88888.00 2013-10-09 22:59:58.625 282 12649.27 263.35 54778.30 88888.00 2013-10-09 22:59:58.750 282 12649.25 263.38 54778.30 88888.00 2013-10-09 22:59:58.875 282 12649.25 263.40 54778.30 88888.00 2013-10-09 22:59:59.000 282 12649.25 263.40 54778.30 88888.00 2013-10-09 22:59:59.125 282 12649.27 263.40 54778.30 88888.00 2013-10-09 22:59:59.250 282 12649.25 263.43 54778.30 88888.00 2013-10-09 22:59:59.375 282 12649.33 263.45 54778.28 88888.00 2013-10-09 22:59:59.500 282 12649.30 263.43 54778.28 88888.00 2013-10-09 22:59:59.625 282 12649.25 263.48 54778.30 88888.00 2013-10-09 22:59:59.750 282 12649.27 263.48 54778.30 88888.00 2013-10-09 22:59:59.875 282 12649.27 263.48 54778.25 88888.00 2013-10-09 23:00:00.000 282 12649.25 263.48 54778.28 88888.00 2013-10-09 23:00:00.125 282 12649.27 263.50 54778.28 88888.00 2013-10-09 23:00:00.250 282 12649.33 263.50 54778.30 88888.00 2013-10-09 23:00:00.375 282 12649.35 263.52 54778.28 88888.00 2013-10-09 23:00:00.500 282 12649.35 263.55 54778.28 88888.00 2013-10-09 23:00:00.625 282 12649.30 263.57 54778.25 88888.00 2013-10-09 23:00:00.750 282 12649.25 263.60 54778.28 88888.00 2013-10-09 23:00:00.875 282 12649.30 263.65 54778.28 88888.00 2013-10-09 23:00:01.000 282 12649.30 263.62 54778.28 88888.00 2013-10-09 23:00:01.125 282 12649.23 263.62 54778.25 88888.00 2013-10-09 23:00:01.250 282 12649.25 263.62 54778.28 88888.00 2013-10-09 23:00:01.375 282 12649.33 263.65 54778.25 88888.00 2013-10-09 23:00:01.500 282 12649.35 263.68 54778.25 88888.00 2013-10-09 23:00:01.625 282 12649.33 263.68 54778.25 88888.00 2013-10-09 23:00:01.750 282 12649.33 263.73 54778.22 88888.00 2013-10-09 23:00:01.875 282 12649.35 263.75 54778.22 88888.00 2013-10-09 23:00:02.000 282 12649.38 263.77 54778.22 88888.00 2013-10-09 23:00:02.125 282 12649.35 263.82 54778.22 88888.00 2013-10-09 23:00:02.250 282 12649.35 263.85 54778.22 88888.00 2013-10-09 23:00:02.375 282 12649.40 263.85 54778.22 88888.00 2013-10-09 23:00:02.500 282 12649.42 263.85 54778.22 88888.00 2013-10-09 23:00:02.625 282 12649.42 263.85 54778.22 88888.00 2013-10-09 23:00:02.750 282 12649.48 263.88 54778.20 88888.00 2013-10-09 23:00:02.875 282 12649.45 263.90 54778.20 88888.00 2013-10-09 23:00:03.000 282 12649.45 263.93 54778.20 88888.00 2013-10-09 23:00:03.125 282 12649.40 263.95 54778.20 88888.00 2013-10-09 23:00:03.250 282 12649.33 263.98 54778.22 88888.00 2013-10-09 23:00:03.375 282 12649.45 264.02 54778.22 88888.00 2013-10-09 23:00:03.500 282 12649.45 264.02 54778.18 88888.00 2013-10-09 23:00:03.625 282 12649.38 264.00 54778.18 88888.00 2013-10-09 23:00:03.750 282 12649.40 264.02 54778.20 88888.00 2013-10-09 23:00:03.875 282 12649.48 264.02 54778.18 88888.00 2013-10-09 23:00:04.000 282 12649.50 264.02 54778.18 88888.00 2013-10-09 23:00:04.125 282 12649.48 264.05 54778.20 88888.00 2013-10-09 23:00:04.250 282 12649.45 264.07 54778.20 88888.00 2013-10-09 23:00:04.375 282 12649.48 264.10 54778.18 88888.00 2013-10-09 23:00:04.500 282 12649.45 264.12 54778.20 88888.00 2013-10-09 23:00:04.625 282 12649.45 264.12 54778.20 88888.00 2013-10-09 23:00:04.750 282 12649.40 264.12 54778.22 88888.00 2013-10-09 23:00:04.875 282 12649.45 264.15 54778.18 88888.00 2013-10-09 23:00:05.000 282 12649.55 264.20 54778.18 88888.00 2013-10-09 23:00:05.125 282 12649.52 264.25 54778.20 88888.00 2013-10-09 23:00:05.250 282 12649.48 264.27 54778.20 88888.00 2013-10-09 23:00:05.375 282 12649.52 264.25 54778.18 88888.00 2013-10-09 23:00:05.500 282 12649.55 264.23 54778.18 88888.00 2013-10-09 23:00:05.625 282 12649.58 264.25 54778.18 88888.00 2013-10-09 23:00:05.750 282 12649.60 264.30 54778.15 88888.00 2013-10-09 23:00:05.875 282 12649.55 264.30 54778.18 88888.00 2013-10-09 23:00:06.000 282 12649.48 264.32 54778.15 88888.00 2013-10-09 23:00:06.125 282 12649.48 264.35 54778.18 88888.00 2013-10-09 23:00:06.250 282 12649.50 264.35 54778.18 88888.00 2013-10-09 23:00:06.375 282 12649.50 264.35 54778.15 88888.00 2013-10-09 23:00:06.500 282 12649.52 264.35 54778.12 88888.00 2013-10-09 23:00:06.625 282 12649.55 264.35 54778.15 88888.00 2013-10-09 23:00:06.750 282 12649.58 264.38 54778.15 88888.00 2013-10-09 23:00:06.875 282 12649.60 264.40 54778.12 88888.00 2013-10-09 23:00:07.000 282 12649.60 264.40 54778.15 88888.00 2013-10-09 23:00:07.125 282 12649.60 264.43 54778.15 88888.00 2013-10-09 23:00:07.250 282 12649.58 264.43 54778.18 88888.00 2013-10-09 23:00:07.375 282 12649.55 264.45 54778.12 88888.00 2013-10-09 23:00:07.500 282 12649.58 264.48 54778.10 88888.00 2013-10-09 23:00:07.625 282 12649.58 264.50 54778.10 88888.00 2013-10-09 23:00:07.750 282 12649.62 264.50 54778.12 88888.00 2013-10-09 23:00:07.875 282 12649.62 264.50 54778.12 88888.00 2013-10-09 23:00:08.000 282 12649.62 264.50 54778.10 88888.00 2013-10-09 23:00:08.125 282 12649.62 264.52 54778.10 88888.00 2013-10-09 23:00:08.250 282 12649.62 264.52 54778.07 88888.00 2013-10-09 23:00:08.375 282 12649.65 264.55 54778.07 88888.00 2013-10-09 23:00:08.500 282 12649.67 264.55 54778.05 88888.00 2013-10-09 23:00:08.625 282 12649.70 264.55 54778.07 88888.00 2013-10-09 23:00:08.750 282 12649.73 264.57 54778.07 88888.00 2013-10-09 23:00:08.875 282 12649.70 264.57 54778.05 88888.00 2013-10-09 23:00:09.000 282 12649.67 264.57 54778.05 88888.00 2013-10-09 23:00:09.125 282 12649.67 264.57 54778.05 88888.00 2013-10-09 23:00:09.250 282 12649.65 264.60 54778.07 88888.00 2013-10-09 23:00:09.375 282 12649.73 264.65 54778.07 88888.00 2013-10-09 23:00:09.500 282 12649.70 264.60 54778.07 88888.00 2013-10-09 23:00:09.625 282 12649.70 264.60 54778.05 88888.00 2013-10-09 23:00:09.750 282 12649.73 264.62 54778.07 88888.00 2013-10-09 23:00:09.875 282 12649.70 264.62 54778.05 88888.00 2013-10-09 23:00:10.000 282 12649.70 264.62 54778.00 88888.00 2013-10-09 23:00:10.125 282 12649.75 264.65 54778.03 88888.00 2013-10-09 23:00:10.250 282 12649.83 264.65 54778.07 88888.00 2013-10-09 23:00:10.375 282 12649.85 264.70 54778.07 88888.00 2013-10-09 23:00:10.500 282 12649.85 264.70 54778.07 88888.00 2013-10-09 23:00:10.625 282 12649.80 264.68 54778.05 88888.00 2013-10-09 23:00:10.750 282 12649.80 264.65 54778.05 88888.00 2013-10-09 23:00:10.875 282 12649.83 264.65 54778.05 88888.00 2013-10-09 23:00:11.000 282 12649.88 264.70 54778.05 88888.00 2013-10-09 23:00:11.125 282 12649.88 264.73 54778.05 88888.00 2013-10-09 23:00:11.250 282 12649.77 264.68 54778.05 88888.00 2013-10-09 23:00:11.375 282 12649.80 264.70 54778.03 88888.00 2013-10-09 23:00:11.500 282 12649.77 264.70 54778.00 88888.00 2013-10-09 23:00:11.625 282 12649.80 264.73 54778.00 88888.00 2013-10-09 23:00:11.750 282 12649.88 264.73 54778.00 88888.00 2013-10-09 23:00:11.875 282 12649.88 264.73 54778.00 88888.00 2013-10-09 23:00:12.000 282 12649.88 264.73 54778.00 88888.00 2013-10-09 23:00:12.125 282 12649.80 264.75 54778.00 88888.00 2013-10-09 23:00:12.250 282 12649.83 264.70 54778.00 88888.00 2013-10-09 23:00:12.375 282 12649.85 264.68 54777.97 88888.00 2013-10-09 23:00:12.500 282 12649.85 264.73 54778.00 88888.00 2013-10-09 23:00:12.625 282 12649.83 264.73 54777.97 88888.00 2013-10-09 23:00:12.750 282 12649.83 264.73 54777.97 88888.00 2013-10-09 23:00:12.875 282 12649.83 264.73 54778.00 88888.00 2013-10-09 23:00:13.000 282 12649.85 264.73 54777.97 88888.00 2013-10-09 23:00:13.125 282 12649.83 264.75 54777.97 88888.00 2013-10-09 23:00:13.250 282 12649.77 264.75 54777.97 88888.00 2013-10-09 23:00:13.375 282 12649.85 264.77 54778.00 88888.00 2013-10-09 23:00:13.500 282 12649.88 264.77 54777.97 88888.00 2013-10-09 23:00:13.625 282 12649.83 264.77 54777.95 88888.00 2013-10-09 23:00:13.750 282 12649.83 264.77 54778.00 88888.00 2013-10-09 23:00:13.875 282 12649.75 264.77 54777.97 88888.00 2013-10-09 23:00:14.000 282 12649.73 264.80 54777.95 88888.00 2013-10-09 23:00:14.125 282 12649.75 264.80 54777.95 88888.00 2013-10-09 23:00:14.250 282 12649.77 264.80 54777.97 88888.00 2013-10-09 23:00:14.375 282 12649.80 264.82 54777.97 88888.00 2013-10-09 23:00:14.500 282 12649.80 264.82 54777.95 88888.00 2013-10-09 23:00:14.625 282 12649.83 264.82 54777.95 88888.00 2013-10-09 23:00:14.750 282 12649.85 264.82 54778.00 88888.00 2013-10-09 23:00:14.875 282 12649.85 264.80 54778.00 88888.00 2013-10-09 23:00:15.000 282 12649.83 264.82 54777.95 88888.00 2013-10-09 23:00:15.125 282 12649.80 264.82 54777.95 88888.00 2013-10-09 23:00:15.250 282 12649.85 264.82 54777.95 88888.00 2013-10-09 23:00:15.375 282 12649.85 264.82 54777.97 88888.00 2013-10-09 23:00:15.500 282 12649.77 264.85 54777.97 88888.00 2013-10-09 23:00:15.625 282 12649.75 264.82 54777.95 88888.00 2013-10-09 23:00:15.750 282 12649.77 264.85 54777.93 88888.00 2013-10-09 23:00:15.875 282 12649.77 264.85 54777.93 88888.00 2013-10-09 23:00:16.000 282 12649.75 264.85 54777.90 88888.00 2013-10-09 23:00:16.125 282 12649.77 264.88 54777.95 88888.00 2013-10-09 23:00:16.250 282 12649.80 264.88 54777.93 88888.00 2013-10-09 23:00:16.375 282 12649.83 264.88 54777.90 88888.00 2013-10-09 23:00:16.500 282 12649.77 264.90 54777.90 88888.00 2013-10-09 23:00:16.625 282 12649.75 264.95 54777.93 88888.00 2013-10-09 23:00:16.750 282 12649.75 264.98 54777.93 88888.00 2013-10-09 23:00:16.875 282 12649.75 264.95 54777.95 88888.00 2013-10-09 23:00:17.000 282 12649.77 264.95 54777.95 88888.00 2013-10-09 23:00:17.125 282 12649.80 264.95 54777.95 88888.00 2013-10-09 23:00:17.250 282 12649.83 264.98 54777.97 88888.00 2013-10-09 23:00:17.375 282 12649.83 264.98 54777.95 88888.00 2013-10-09 23:00:17.500 282 12649.83 264.98 54777.95 88888.00 2013-10-09 23:00:17.625 282 12649.83 265.02 54777.95 88888.00 2013-10-09 23:00:17.750 282 12649.83 265.07 54777.95 88888.00 2013-10-09 23:00:17.875 282 12649.83 265.05 54777.93 88888.00 2013-10-09 23:00:18.000 282 12649.83 265.05 54777.93 88888.00 2013-10-09 23:00:18.125 282 12649.83 265.07 54777.90 88888.00 2013-10-09 23:00:18.250 282 12649.83 265.10 54777.93 88888.00 2013-10-09 23:00:18.375 282 12649.90 265.12 54777.90 88888.00 2013-10-09 23:00:18.500 282 12649.90 265.12 54777.93 88888.00 2013-10-09 23:00:18.625 282 12649.90 265.15 54777.95 88888.00 2013-10-09 23:00:18.750 282 12649.85 265.15 54777.93 88888.00 2013-10-09 23:00:18.875 282 12649.85 265.15 54777.90 88888.00 2013-10-09 23:00:19.000 282 12649.85 265.15 54777.88 88888.00 2013-10-09 23:00:19.125 282 12649.88 265.15 54777.90 88888.00 2013-10-09 23:00:19.250 282 12649.88 265.15 54777.90 88888.00 2013-10-09 23:00:19.375 282 12649.88 265.18 54777.93 88888.00 2013-10-09 23:00:19.500 282 12649.80 265.18 54777.90 88888.00 2013-10-09 23:00:19.625 282 12649.77 265.20 54777.88 88888.00 2013-10-09 23:00:19.750 282 12649.85 265.20 54777.90 88888.00 2013-10-09 23:00:19.875 282 12649.88 265.18 54777.90 88888.00 2013-10-09 23:00:20.000 282 12649.85 265.18 54777.88 88888.00 2013-10-09 23:00:20.125 282 12649.85 265.23 54777.90 88888.00 2013-10-09 23:00:20.250 282 12649.90 265.25 54777.90 88888.00 2013-10-09 23:00:20.375 282 12649.95 265.25 54777.90 88888.00 2013-10-09 23:00:20.500 282 12649.92 265.25 54777.88 88888.00 2013-10-09 23:00:20.625 282 12649.85 265.23 54777.90 88888.00 2013-10-09 23:00:20.750 282 12649.85 265.27 54777.88 88888.00 2013-10-09 23:00:20.875 282 12649.85 265.30 54777.88 88888.00 2013-10-09 23:00:21.000 282 12649.85 265.32 54777.85 88888.00 2013-10-09 23:00:21.125 282 12649.80 265.30 54777.85 88888.00 2013-10-09 23:00:21.250 282 12649.70 265.30 54777.88 88888.00 2013-10-09 23:00:21.375 282 12649.67 265.32 54777.88 88888.00 2013-10-09 23:00:21.500 282 12649.73 265.38 54777.88 88888.00 2013-10-09 23:00:21.625 282 12649.80 265.40 54777.88 88888.00 2013-10-09 23:00:21.750 282 12649.83 265.35 54777.88 88888.00 2013-10-09 23:00:21.875 282 12649.77 265.32 54777.82 88888.00 2013-10-09 23:00:22.000 282 12649.83 265.38 54777.82 88888.00 2013-10-09 23:00:22.125 282 12649.88 265.40 54777.85 88888.00 2013-10-09 23:00:22.250 282 12649.83 265.35 54777.85 88888.00 2013-10-09 23:00:22.375 282 12649.80 265.38 54777.82 88888.00 2013-10-09 23:00:22.500 282 12649.83 265.38 54777.82 88888.00 2013-10-09 23:00:22.625 282 12649.85 265.38 54777.80 88888.00 2013-10-09 23:00:22.750 282 12649.88 265.40 54777.80 88888.00 2013-10-09 23:00:22.875 282 12649.88 265.43 54777.82 88888.00 2013-10-09 23:00:23.000 282 12649.88 265.40 54777.82 88888.00 2013-10-09 23:00:23.125 282 12649.92 265.40 54777.85 88888.00 2013-10-09 23:00:23.250 282 12649.90 265.40 54777.85 88888.00 2013-10-09 23:00:23.375 282 12649.92 265.40 54777.85 88888.00 2013-10-09 23:00:23.500 282 12649.92 265.40 54777.82 88888.00 2013-10-09 23:00:23.625 282 12649.83 265.40 54777.80 88888.00 2013-10-09 23:00:23.750 282 12649.83 265.38 54777.80 88888.00 2013-10-09 23:00:23.875 282 12649.88 265.40 54777.82 88888.00 2013-10-09 23:00:24.000 282 12649.90 265.43 54777.80 88888.00 2013-10-09 23:00:24.125 282 12649.90 265.45 54777.80 88888.00 2013-10-09 23:00:24.250 282 12649.92 265.43 54777.78 88888.00 2013-10-09 23:00:24.375 282 12649.90 265.40 54777.80 88888.00 2013-10-09 23:00:24.500 282 12649.85 265.40 54777.82 88888.00 2013-10-09 23:00:24.625 282 12649.83 265.40 54777.82 88888.00 2013-10-09 23:00:24.750 282 12649.88 265.40 54777.80 88888.00 2013-10-09 23:00:24.875 282 12649.90 265.38 54777.80 88888.00 2013-10-09 23:00:25.000 282 12649.92 265.38 54777.80 88888.00 2013-10-09 23:00:25.125 282 12649.95 265.40 54777.80 88888.00 2013-10-09 23:00:25.250 282 12649.92 265.43 54777.80 88888.00 2013-10-09 23:00:25.375 282 12649.95 265.43 54777.78 88888.00 2013-10-09 23:00:25.500 282 12649.98 265.40 54777.80 88888.00 2013-10-09 23:00:25.625 282 12649.95 265.40 54777.80 88888.00 2013-10-09 23:00:25.750 282 12649.92 265.43 54777.80 88888.00 2013-10-09 23:00:25.875 282 12649.95 265.40 54777.78 88888.00 2013-10-09 23:00:26.000 282 12649.98 265.40 54777.78 88888.00 2013-10-09 23:00:26.125 282 12649.95 265.38 54777.78 88888.00 2013-10-09 23:00:26.250 282 12649.90 265.38 54777.78 88888.00 2013-10-09 23:00:26.375 282 12649.92 265.40 54777.75 88888.00 2013-10-09 23:00:26.500 282 12649.95 265.40 54777.75 88888.00 2013-10-09 23:00:26.625 282 12650.00 265.40 54777.78 88888.00 2013-10-09 23:00:26.750 282 12650.00 265.40 54777.78 88888.00 2013-10-09 23:00:26.875 282 12650.02 265.40 54777.75 88888.00 2013-10-09 23:00:27.000 282 12649.95 265.40 54777.75 88888.00 2013-10-09 23:00:27.125 282 12649.88 265.38 54777.78 88888.00 2013-10-09 23:00:27.250 282 12649.85 265.38 54777.78 88888.00 2013-10-09 23:00:27.375 282 12649.88 265.40 54777.78 88888.00 2013-10-09 23:00:27.500 282 12649.88 265.38 54777.72 88888.00 2013-10-09 23:00:27.625 282 12649.85 265.35 54777.75 88888.00 2013-10-09 23:00:27.750 282 12649.88 265.38 54777.78 88888.00 2013-10-09 23:00:27.875 282 12649.92 265.35 54777.78 88888.00 2013-10-09 23:00:28.000 282 12649.95 265.35 54777.75 88888.00 2013-10-09 23:00:28.125 282 12649.98 265.35 54777.78 88888.00 2013-10-09 23:00:28.250 282 12649.95 265.32 54777.78 88888.00 2013-10-09 23:00:28.375 282 12649.92 265.32 54777.75 88888.00 2013-10-09 23:00:28.500 282 12649.95 265.35 54777.75 88888.00 2013-10-09 23:00:28.625 282 12649.95 265.38 54777.75 88888.00 2013-10-09 23:00:28.750 282 12649.95 265.35 54777.80 88888.00 2013-10-09 23:00:28.875 282 12649.98 265.32 54777.80 88888.00 2013-10-09 23:00:29.000 282 12649.92 265.35 54777.75 88888.00 2013-10-09 23:00:29.125 282 12649.95 265.35 54777.75 88888.00 2013-10-09 23:00:29.250 282 12649.92 265.32 54777.75 88888.00 2013-10-09 23:00:29.375 282 12649.90 265.35 54777.75 88888.00 2013-10-09 23:00:29.500 282 12649.88 265.32 54777.75 88888.00 2013-10-09 23:00:29.625 282 12649.88 265.32 54777.75 88888.00 2013-10-09 23:00:29.750 282 12649.85 265.35 54777.78 88888.00 2013-10-09 23:00:29.875 282 12649.85 265.35 54777.75 88888.00 2013-10-09 23:00:30.000 282 12649.85 265.32 54777.75 88888.00 2013-10-09 23:00:30.125 282 12649.88 265.32 54777.75 88888.00 2013-10-09 23:00:30.250 282 12649.83 265.35 54777.78 88888.00 2013-10-09 23:00:30.375 282 12649.85 265.35 54777.75 88888.00 2013-10-09 23:00:30.500 282 12649.90 265.35 54777.78 88888.00 2013-10-09 23:00:30.625 282 12649.90 265.35 54777.80 88888.00 2013-10-09 23:00:30.750 282 12649.77 265.35 54777.78 88888.00 2013-10-09 23:00:30.875 282 12649.73 265.35 54777.78 88888.00 2013-10-09 23:00:31.000 282 12649.77 265.32 54777.75 88888.00 2013-10-09 23:00:31.125 282 12649.77 265.32 54777.75 88888.00 2013-10-09 23:00:31.250 282 12649.77 265.30 54777.75 88888.00 2013-10-09 23:00:31.375 282 12649.75 265.30 54777.72 88888.00 2013-10-09 23:00:31.500 282 12649.73 265.27 54777.72 88888.00 2013-10-09 23:00:31.625 282 12649.70 265.30 54777.75 88888.00 2013-10-09 23:00:31.750 282 12649.75 265.35 54777.78 88888.00 2013-10-09 23:00:31.875 282 12649.75 265.35 54777.75 88888.00 2013-10-09 23:00:32.000 282 12649.77 265.32 54777.75 88888.00 2013-10-09 23:00:32.125 282 12649.77 265.32 54777.75 88888.00 2013-10-09 23:00:32.250 282 12649.77 265.35 54777.75 88888.00 2013-10-09 23:00:32.375 282 12649.77 265.38 54777.75 88888.00 2013-10-09 23:00:32.500 282 12649.73 265.38 54777.75 88888.00 2013-10-09 23:00:32.625 282 12649.73 265.38 54777.75 88888.00 2013-10-09 23:00:32.750 282 12649.67 265.38 54777.75 88888.00 2013-10-09 23:00:32.875 282 12649.62 265.38 54777.70 88888.00 2013-10-09 23:00:33.000 282 12649.62 265.38 54777.70 88888.00 2013-10-09 23:00:33.125 282 12649.67 265.35 54777.72 88888.00 2013-10-09 23:00:33.250 282 12649.70 265.35 54777.72 88888.00 2013-10-09 23:00:33.375 282 12649.75 265.35 54777.72 88888.00 2013-10-09 23:00:33.500 282 12649.73 265.32 54777.72 88888.00 2013-10-09 23:00:33.625 282 12649.62 265.35 54777.72 88888.00 2013-10-09 23:00:33.750 282 12649.65 265.38 54777.70 88888.00 2013-10-09 23:00:33.875 282 12649.70 265.38 54777.70 88888.00 2013-10-09 23:00:34.000 282 12649.73 265.38 54777.70 88888.00 2013-10-09 23:00:34.125 282 12649.75 265.38 54777.72 88888.00 2013-10-09 23:00:34.250 282 12649.67 265.38 54777.72 88888.00 2013-10-09 23:00:34.375 282 12649.65 265.38 54777.70 88888.00 2013-10-09 23:00:34.500 282 12649.62 265.35 54777.70 88888.00 2013-10-09 23:00:34.625 282 12649.62 265.35 54777.65 88888.00 2013-10-09 23:00:34.750 282 12649.65 265.35 54777.65 88888.00 2013-10-09 23:00:34.875 282 12649.67 265.40 54777.68 88888.00 2013-10-09 23:00:35.000 282 12649.62 265.35 54777.68 88888.00 2013-10-09 23:00:35.125 282 12649.62 265.38 54777.70 88888.00 2013-10-09 23:00:35.250 282 12649.58 265.32 54777.72 88888.00 2013-10-09 23:00:35.375 282 12649.60 265.35 54777.70 88888.00 2013-10-09 23:00:35.500 282 12649.62 265.35 54777.68 88888.00 2013-10-09 23:00:35.625 282 12649.62 265.40 54777.70 88888.00 2013-10-09 23:00:35.750 282 12649.62 265.35 54777.70 88888.00 2013-10-09 23:00:35.875 282 12649.62 265.38 54777.70 88888.00 2013-10-09 23:00:36.000 282 12649.65 265.40 54777.70 88888.00 2013-10-09 23:00:36.125 282 12649.65 265.40 54777.70 88888.00 2013-10-09 23:00:36.250 282 12649.62 265.38 54777.70 88888.00 2013-10-09 23:00:36.375 282 12649.65 265.38 54777.70 88888.00 2013-10-09 23:00:36.500 282 12649.58 265.38 54777.70 88888.00 2013-10-09 23:00:36.625 282 12649.58 265.38 54777.70 88888.00 2013-10-09 23:00:36.750 282 12649.58 265.38 54777.70 88888.00 2013-10-09 23:00:36.875 282 12649.62 265.38 54777.72 88888.00 2013-10-09 23:00:37.000 282 12649.60 265.32 54777.72 88888.00 2013-10-09 23:00:37.125 282 12649.62 265.32 54777.72 88888.00 2013-10-09 23:00:37.250 282 12649.58 265.35 54777.70 88888.00 2013-10-09 23:00:37.375 282 12649.62 265.35 54777.70 88888.00 2013-10-09 23:00:37.500 282 12649.62 265.30 54777.72 88888.00 2013-10-09 23:00:37.625 282 12649.60 265.27 54777.72 88888.00 2013-10-09 23:00:37.750 282 12649.60 265.32 54777.70 88888.00 2013-10-09 23:00:37.875 282 12649.60 265.38 54777.70 88888.00 2013-10-09 23:00:38.000 282 12649.60 265.38 54777.72 88888.00 2013-10-09 23:00:38.125 282 12649.60 265.32 54777.75 88888.00 2013-10-09 23:00:38.250 282 12649.60 265.30 54777.72 88888.00 2013-10-09 23:00:38.375 282 12649.58 265.30 54777.75 88888.00 2013-10-09 23:00:38.500 282 12649.55 265.32 54777.72 88888.00 2013-10-09 23:00:38.625 282 12649.52 265.32 54777.70 88888.00 2013-10-09 23:00:38.750 282 12649.58 265.32 54777.70 88888.00 2013-10-09 23:00:38.875 282 12649.60 265.30 54777.70 88888.00 2013-10-09 23:00:39.000 282 12649.62 265.30 54777.70 88888.00 2013-10-09 23:00:39.125 282 12649.62 265.30 54777.72 88888.00 2013-10-09 23:00:39.250 282 12649.60 265.30 54777.72 88888.00 2013-10-09 23:00:39.375 282 12649.60 265.30 54777.72 88888.00 2013-10-09 23:00:39.500 282 12649.50 265.30 54777.70 88888.00 2013-10-09 23:00:39.625 282 12649.48 265.27 54777.72 88888.00 2013-10-09 23:00:39.750 282 12649.52 265.30 54777.70 88888.00 2013-10-09 23:00:39.875 282 12649.55 265.25 54777.70 88888.00 2013-10-09 23:00:40.000 282 12649.52 265.25 54777.70 88888.00 2013-10-09 23:00:40.125 282 12649.48 265.23 54777.70 88888.00 2013-10-09 23:00:40.250 282 12649.45 265.23 54777.72 88888.00 2013-10-09 23:00:40.375 282 12649.48 265.23 54777.70 88888.00 2013-10-09 23:00:40.500 282 12649.58 265.23 54777.70 88888.00 2013-10-09 23:00:40.625 282 12649.58 265.23 54777.72 88888.00 2013-10-09 23:00:40.750 282 12649.55 265.23 54777.72 88888.00 2013-10-09 23:00:40.875 282 12649.55 265.20 54777.72 88888.00 2013-10-09 23:00:41.000 282 12649.48 265.15 54777.72 88888.00 2013-10-09 23:00:41.125 282 12649.45 265.20 54777.72 88888.00 2013-10-09 23:00:41.250 282 12649.40 265.18 54777.75 88888.00 2013-10-09 23:00:41.375 282 12649.45 265.20 54777.75 88888.00 2013-10-09 23:00:41.500 282 12649.45 265.18 54777.72 88888.00 2013-10-09 23:00:41.625 282 12649.45 265.18 54777.72 88888.00 2013-10-09 23:00:41.750 282 12649.48 265.18 54777.72 88888.00 2013-10-09 23:00:41.875 282 12649.50 265.15 54777.75 88888.00 2013-10-09 23:00:42.000 282 12649.50 265.15 54777.72 88888.00 2013-10-09 23:00:42.125 282 12649.42 265.12 54777.72 88888.00 2013-10-09 23:00:42.250 282 12649.40 265.10 54777.72 88888.00 2013-10-09 23:00:42.375 282 12649.35 265.15 54777.75 88888.00 2013-10-09 23:00:42.500 282 12649.33 265.15 54777.75 88888.00 2013-10-09 23:00:42.625 282 12649.35 265.15 54777.75 88888.00 2013-10-09 23:00:42.750 282 12649.38 265.15 54777.78 88888.00 2013-10-09 23:00:42.875 282 12649.33 265.12 54777.75 88888.00 2013-10-09 23:00:43.000 282 12649.23 265.10 54777.75 88888.00 2013-10-09 23:00:43.125 282 12649.33 265.10 54777.78 88888.00 2013-10-09 23:00:43.250 282 12649.40 265.10 54777.80 88888.00 2013-10-09 23:00:43.375 282 12649.42 265.10 54777.78 88888.00 2013-10-09 23:00:43.500 282 12649.30 265.07 54777.75 88888.00 2013-10-09 23:00:43.625 282 12649.23 265.07 54777.72 88888.00 2013-10-09 23:00:43.750 282 12649.25 265.07 54777.75 88888.00 2013-10-09 23:00:43.875 282 12649.25 265.05 54777.75 88888.00 2013-10-09 23:00:44.000 282 12649.25 265.02 54777.75 88888.00 2013-10-09 23:00:44.125 282 12649.30 265.05 54777.75 88888.00 2013-10-09 23:00:44.250 282 12649.30 265.02 54777.75 88888.00 2013-10-09 23:00:44.375 282 12649.30 265.00 54777.75 88888.00 2013-10-09 23:00:44.500 282 12649.23 265.00 54777.78 88888.00 2013-10-09 23:00:44.625 282 12649.23 265.02 54777.78 88888.00 2013-10-09 23:00:44.750 282 12649.15 265.00 54777.78 88888.00 2013-10-09 23:00:44.875 282 12649.17 265.02 54777.78 88888.00 2013-10-09 23:00:45.000 282 12649.15 265.00 54777.75 88888.00 2013-10-09 23:00:45.125 282 12649.10 265.00 54777.78 88888.00 2013-10-09 23:00:45.250 282 12649.08 265.00 54777.80 88888.00 2013-10-09 23:00:45.375 282 12649.20 265.02 54777.80 88888.00 2013-10-09 23:00:45.500 282 12649.17 265.02 54777.78 88888.00 2013-10-09 23:00:45.625 282 12649.15 264.95 54777.78 88888.00 2013-10-09 23:00:45.750 282 12649.12 264.95 54777.75 88888.00 2013-10-09 23:00:45.875 282 12649.05 264.95 54777.75 88888.00 2013-10-09 23:00:46.000 282 12649.02 264.98 54777.75 88888.00 2013-10-09 23:00:46.125 282 12649.08 264.98 54777.78 88888.00 2013-10-09 23:00:46.250 282 12649.10 264.98 54777.78 88888.00 2013-10-09 23:00:46.375 282 12649.10 264.98 54777.75 88888.00 2013-10-09 23:00:46.500 282 12649.05 264.98 54777.78 88888.00 2013-10-09 23:00:46.625 282 12649.08 264.98 54777.78 88888.00 2013-10-09 23:00:46.750 282 12649.12 264.98 54777.78 88888.00 2013-10-09 23:00:46.875 282 12649.05 264.95 54777.75 88888.00 2013-10-09 23:00:47.000 282 12649.05 264.93 54777.75 88888.00 2013-10-09 23:00:47.125 282 12649.08 264.95 54777.75 88888.00 2013-10-09 23:00:47.250 282 12649.02 264.95 54777.78 88888.00 2013-10-09 23:00:47.375 282 12649.08 264.98 54777.75 88888.00 2013-10-09 23:00:47.500 282 12649.05 264.98 54777.75 88888.00 2013-10-09 23:00:47.625 282 12649.00 264.98 54777.75 88888.00 2013-10-09 23:00:47.750 282 12649.05 264.98 54777.75 88888.00 2013-10-09 23:00:47.875 282 12649.05 264.98 54777.78 88888.00 2013-10-09 23:00:48.000 282 12649.00 264.98 54777.75 88888.00 2013-10-09 23:00:48.125 282 12648.92 264.98 54777.75 88888.00 2013-10-09 23:00:48.250 282 12648.92 265.00 54777.75 88888.00 2013-10-09 23:00:48.375 282 12648.95 265.00 54777.75 88888.00 2013-10-09 23:00:48.500 282 12648.95 264.98 54777.75 88888.00 2013-10-09 23:00:48.625 282 12648.98 264.95 54777.72 88888.00 2013-10-09 23:00:48.750 282 12648.95 264.98 54777.72 88888.00 2013-10-09 23:00:48.875 282 12648.92 264.98 54777.78 88888.00 2013-10-09 23:00:49.000 282 12648.95 264.95 54777.75 88888.00 2013-10-09 23:00:49.125 282 12648.95 264.98 54777.75 88888.00 2013-10-09 23:00:49.250 282 12649.00 264.95 54777.75 88888.00 2013-10-09 23:00:49.375 282 12649.05 264.98 54777.75 88888.00 2013-10-09 23:00:49.500 282 12649.00 265.00 54777.75 88888.00 2013-10-09 23:00:49.625 282 12648.92 265.00 54777.78 88888.00 2013-10-09 23:00:49.750 282 12648.92 264.98 54777.75 88888.00 2013-10-09 23:00:49.875 282 12648.98 264.98 54777.72 88888.00 2013-10-09 23:00:50.000 282 12648.98 264.98 54777.72 88888.00 2013-10-09 23:00:50.125 282 12648.90 264.98 54777.75 88888.00 2013-10-09 23:00:50.250 282 12648.88 264.98 54777.72 88888.00 2013-10-09 23:00:50.375 282 12648.83 265.00 54777.70 88888.00 2013-10-09 23:00:50.500 282 12648.83 264.98 54777.68 88888.00 2013-10-09 23:00:50.625 282 12648.85 264.95 54777.70 88888.00 2013-10-09 23:00:50.750 282 12648.95 264.95 54777.75 88888.00 2013-10-09 23:00:50.875 282 12649.02 265.00 54777.78 88888.00 2013-10-09 23:00:51.000 282 12648.98 265.00 54777.75 88888.00 2013-10-09 23:00:51.125 282 12648.95 265.00 54777.75 88888.00 2013-10-09 23:00:51.250 282 12648.95 265.02 54777.75 88888.00 2013-10-09 23:00:51.375 282 12648.92 265.00 54777.75 88888.00 2013-10-09 23:00:51.500 282 12648.90 265.02 54777.75 88888.00 2013-10-09 23:00:51.625 282 12648.88 265.05 54777.78 88888.00 2013-10-09 23:00:51.750 282 12648.88 265.07 54777.78 88888.00 2013-10-09 23:00:51.875 282 12648.90 265.05 54777.75 88888.00 2013-10-09 23:00:52.000 282 12648.92 265.05 54777.72 88888.00 2013-10-09 23:00:52.125 282 12648.95 265.07 54777.75 88888.00 2013-10-09 23:00:52.250 282 12648.88 265.02 54777.78 88888.00 2013-10-09 23:00:52.375 282 12648.90 265.07 54777.75 88888.00 2013-10-09 23:00:52.500 282 12648.88 265.10 54777.75 88888.00 2013-10-09 23:00:52.625 282 12648.85 265.10 54777.75 88888.00 2013-10-09 23:00:52.750 282 12648.88 265.12 54777.75 88888.00 2013-10-09 23:00:52.875 282 12648.85 265.07 54777.75 88888.00 2013-10-09 23:00:53.000 282 12648.85 265.05 54777.75 88888.00 2013-10-09 23:00:53.125 282 12648.88 265.07 54777.78 88888.00 2013-10-09 23:00:53.250 282 12648.90 265.07 54777.78 88888.00 2013-10-09 23:00:53.375 282 12648.92 265.07 54777.75 88888.00 2013-10-09 23:00:53.500 282 12648.95 265.10 54777.75 88888.00 2013-10-09 23:00:53.625 282 12648.95 265.10 54777.75 88888.00 2013-10-09 23:00:53.750 282 12648.90 265.15 54777.75 88888.00 2013-10-09 23:00:53.875 282 12648.92 265.15 54777.78 88888.00 2013-10-09 23:00:54.000 282 12648.92 265.12 54777.75 88888.00 2013-10-09 23:00:54.125 282 12648.92 265.10 54777.78 88888.00 2013-10-09 23:00:54.250 282 12648.85 265.10 54777.75 88888.00 2013-10-09 23:00:54.375 282 12648.88 265.10 54777.72 88888.00 2013-10-09 23:00:54.500 282 12648.92 265.15 54777.75 88888.00 2013-10-09 23:00:54.625 282 12648.98 265.15 54777.75 88888.00 2013-10-09 23:00:54.750 282 12648.92 265.15 54777.78 88888.00 2013-10-09 23:00:54.875 282 12648.88 265.18 54777.75 88888.00 2013-10-09 23:00:55.000 282 12648.88 265.15 54777.72 88888.00 2013-10-09 23:00:55.125 282 12648.88 265.12 54777.72 88888.00 2013-10-09 23:00:55.250 282 12648.92 265.12 54777.75 88888.00 2013-10-09 23:00:55.375 282 12648.92 265.12 54777.75 88888.00 2013-10-09 23:00:55.500 282 12648.88 265.10 54777.78 88888.00 2013-10-09 23:00:55.625 282 12648.85 265.07 54777.75 88888.00 2013-10-09 23:00:55.750 282 12648.80 265.10 54777.75 88888.00 2013-10-09 23:00:55.875 282 12648.80 265.10 54777.72 88888.00 2013-10-09 23:00:56.000 282 12648.90 265.10 54777.75 88888.00 2013-10-09 23:00:56.125 282 12648.90 265.07 54777.75 88888.00 2013-10-09 23:00:56.250 282 12648.88 265.10 54777.78 88888.00 2013-10-09 23:00:56.375 282 12648.90 265.15 54777.78 88888.00 2013-10-09 23:00:56.500 282 12648.85 265.15 54777.78 88888.00 2013-10-09 23:00:56.625 282 12648.88 265.15 54777.75 88888.00 2013-10-09 23:00:56.750 282 12648.88 265.12 54777.75 88888.00 2013-10-09 23:00:56.875 282 12648.85 265.10 54777.78 88888.00 2013-10-09 23:00:57.000 282 12648.83 265.07 54777.78 88888.00 2013-10-09 23:00:57.125 282 12648.88 265.07 54777.78 88888.00 2013-10-09 23:00:57.250 282 12648.88 265.07 54777.75 88888.00 2013-10-09 23:00:57.375 282 12648.83 265.10 54777.75 88888.00 2013-10-09 23:00:57.500 282 12648.77 265.07 54777.78 88888.00 2013-10-09 23:00:57.625 282 12648.77 265.07 54777.78 88888.00 2013-10-09 23:00:57.750 282 12648.85 265.07 54777.78 88888.00 2013-10-09 23:00:57.875 282 12648.85 265.10 54777.78 88888.00 2013-10-09 23:00:58.000 282 12648.85 265.07 54777.75 88888.00 2013-10-09 23:00:58.125 282 12648.85 265.07 54777.75 88888.00 2013-10-09 23:00:58.250 282 12648.83 265.05 54777.75 88888.00 2013-10-09 23:00:58.375 282 12648.88 265.07 54777.75 88888.00 2013-10-09 23:00:58.500 282 12648.90 265.07 54777.78 88888.00 2013-10-09 23:00:58.625 282 12648.95 265.10 54777.78 88888.00 2013-10-09 23:00:58.750 282 12648.92 265.10 54777.75 88888.00 2013-10-09 23:00:58.875 282 12648.88 265.07 54777.75 88888.00 2013-10-09 23:00:59.000 282 12648.83 265.05 54777.72 88888.00 2013-10-09 23:00:59.125 282 12648.88 265.02 54777.72 88888.00 2013-10-09 23:00:59.250 282 12648.90 265.02 54777.72 88888.00 2013-10-09 23:00:59.375 282 12648.85 265.05 54777.72 88888.00 2013-10-09 23:00:59.500 282 12648.83 265.05 54777.75 88888.00 2013-10-09 23:00:59.625 282 12648.85 265.02 54777.78 88888.00 2013-10-09 23:00:59.750 282 12648.88 265.07 54777.75 88888.00 2013-10-09 23:00:59.875 282 12648.80 265.07 54777.75 88888.00 2013-10-09 23:01:00.000 282 12648.80 265.05 54777.75 88888.00 2013-10-09 23:01:00.125 282 12648.80 265.05 54777.75 88888.00 2013-10-09 23:01:00.250 282 12648.75 265.00 54777.75 88888.00 2013-10-09 23:01:00.375 282 12648.77 265.07 54777.75 88888.00 2013-10-09 23:01:00.500 282 12648.77 265.07 54777.75 88888.00 2013-10-09 23:01:00.625 282 12648.75 265.05 54777.75 88888.00 2013-10-09 23:01:00.750 282 12648.75 265.00 54777.75 88888.00 2013-10-09 23:01:00.875 282 12648.75 265.02 54777.78 88888.00 2013-10-09 23:01:01.000 282 12648.77 265.02 54777.75 88888.00 2013-10-09 23:01:01.125 282 12648.77 265.02 54777.75 88888.00 2013-10-09 23:01:01.250 282 12648.73 264.98 54777.78 88888.00 2013-10-09 23:01:01.375 282 12648.73 264.98 54777.75 88888.00 2013-10-09 23:01:01.500 282 12648.77 265.00 54777.78 88888.00 2013-10-09 23:01:01.625 282 12648.85 265.00 54777.78 88888.00 2013-10-09 23:01:01.750 282 12648.83 264.98 54777.75 88888.00 2013-10-09 23:01:01.875 282 12648.77 264.98 54777.78 88888.00 2013-10-09 23:01:02.000 282 12648.75 265.00 54777.78 88888.00 2013-10-09 23:01:02.125 282 12648.70 264.98 54777.78 88888.00 2013-10-09 23:01:02.250 282 12648.67 264.98 54777.72 88888.00 2013-10-09 23:01:02.375 282 12648.73 264.98 54777.72 88888.00 2013-10-09 23:01:02.500 282 12648.73 264.98 54777.75 88888.00 2013-10-09 23:01:02.625 282 12648.73 264.98 54777.72 88888.00 2013-10-09 23:01:02.750 282 12648.75 265.00 54777.78 88888.00 2013-10-09 23:01:02.875 282 12648.75 264.98 54777.78 88888.00 2013-10-09 23:01:03.000 282 12648.73 264.95 54777.72 88888.00 2013-10-09 23:01:03.125 282 12648.73 264.95 54777.75 88888.00 2013-10-09 23:01:03.250 282 12648.70 264.95 54777.75 88888.00 2013-10-09 23:01:03.375 282 12648.73 264.95 54777.78 88888.00 2013-10-09 23:01:03.500 282 12648.70 264.93 54777.75 88888.00 2013-10-09 23:01:03.625 282 12648.67 264.93 54777.72 88888.00 2013-10-09 23:01:03.750 282 12648.67 264.93 54777.75 88888.00 2013-10-09 23:01:03.875 282 12648.73 264.93 54777.78 88888.00 2013-10-09 23:01:04.000 282 12648.67 264.93 54777.75 88888.00 2013-10-09 23:01:04.125 282 12648.67 264.93 54777.75 88888.00 2013-10-09 23:01:04.250 282 12648.70 264.90 54777.75 88888.00 2013-10-09 23:01:04.375 282 12648.67 264.95 54777.75 88888.00 2013-10-09 23:01:04.500 282 12648.62 264.93 54777.78 88888.00 2013-10-09 23:01:04.625 282 12648.65 264.93 54777.78 88888.00 2013-10-09 23:01:04.750 282 12648.62 264.90 54777.75 88888.00 2013-10-09 23:01:04.875 282 12648.65 264.93 54777.75 88888.00 2013-10-09 23:01:05.000 282 12648.65 264.93 54777.75 88888.00 2013-10-09 23:01:05.125 282 12648.60 264.95 54777.78 88888.00 2013-10-09 23:01:05.250 282 12648.55 264.95 54777.75 88888.00 2013-10-09 23:01:05.375 282 12648.65 264.95 54777.78 88888.00 2013-10-09 23:01:05.500 282 12648.65 264.95 54777.78 88888.00 2013-10-09 23:01:05.625 282 12648.62 264.95 54777.78 88888.00 2013-10-09 23:01:05.750 282 12648.65 264.93 54777.80 88888.00 2013-10-09 23:01:05.875 282 12648.60 264.90 54777.78 88888.00 2013-10-09 23:01:06.000 282 12648.52 264.90 54777.75 88888.00 2013-10-09 23:01:06.125 282 12648.50 264.93 54777.78 88888.00 2013-10-09 23:01:06.250 282 12648.55 264.95 54777.82 88888.00 2013-10-09 23:01:06.375 282 12648.58 264.93 54777.82 88888.00 2013-10-09 23:01:06.500 282 12648.62 264.93 54777.80 88888.00 2013-10-09 23:01:06.625 282 12648.62 264.93 54777.78 88888.00 2013-10-09 23:01:06.750 282 12648.62 264.93 54777.78 88888.00 2013-10-09 23:01:06.875 282 12648.62 264.93 54777.78 88888.00 2013-10-09 23:01:07.000 282 12648.62 264.93 54777.72 88888.00 2013-10-09 23:01:07.125 282 12648.65 264.95 54777.75 88888.00 2013-10-09 23:01:07.250 282 12648.62 264.95 54777.75 88888.00 2013-10-09 23:01:07.375 282 12648.65 264.90 54777.72 88888.00 2013-10-09 23:01:07.500 282 12648.58 264.90 54777.75 88888.00 2013-10-09 23:01:07.625 282 12648.58 264.93 54777.78 88888.00 2013-10-09 23:01:07.750 282 12648.52 264.93 54777.75 88888.00 2013-10-09 23:01:07.875 282 12648.55 264.95 54777.75 88888.00 2013-10-09 23:01:08.000 282 12648.58 264.93 54777.72 88888.00 2013-10-09 23:01:08.125 282 12648.58 264.93 54777.75 88888.00 2013-10-09 23:01:08.250 282 12648.55 264.90 54777.78 88888.00 2013-10-09 23:01:08.375 282 12648.55 264.93 54777.72 88888.00 2013-10-09 23:01:08.500 282 12648.55 264.95 54777.78 88888.00 2013-10-09 23:01:08.625 282 12648.65 264.98 54777.75 88888.00 2013-10-09 23:01:08.750 282 12648.62 264.98 54777.75 88888.00 2013-10-09 23:01:08.875 282 12648.60 264.95 54777.75 88888.00 2013-10-09 23:01:09.000 282 12648.60 264.95 54777.75 88888.00 2013-10-09 23:01:09.125 282 12648.55 264.93 54777.72 88888.00 2013-10-09 23:01:09.250 282 12648.50 264.95 54777.72 88888.00 2013-10-09 23:01:09.375 282 12648.55 264.98 54777.72 88888.00 2013-10-09 23:01:09.500 282 12648.52 264.95 54777.72 88888.00 2013-10-09 23:01:09.625 282 12648.55 264.95 54777.70 88888.00 2013-10-09 23:01:09.750 282 12648.55 264.95 54777.72 88888.00 2013-10-09 23:01:09.875 282 12648.58 264.98 54777.75 88888.00 2013-10-09 23:01:10.000 282 12648.60 264.98 54777.75 88888.00 2013-10-09 23:01:10.125 282 12648.60 264.95 54777.78 88888.00 2013-10-09 23:01:10.250 282 12648.62 264.98 54777.78 88888.00 2013-10-09 23:01:10.375 282 12648.70 264.98 54777.75 88888.00 2013-10-09 23:01:10.500 282 12648.73 264.93 54777.75 88888.00 2013-10-09 23:01:10.625 282 12648.67 264.93 54777.75 88888.00 2013-10-09 23:01:10.750 282 12648.62 264.95 54777.75 88888.00 2013-10-09 23:01:10.875 282 12648.65 264.98 54777.78 88888.00 2013-10-09 23:01:11.000 282 12648.67 264.98 54777.72 88888.00 2013-10-09 23:01:11.125 282 12648.58 264.95 54777.75 88888.00 2013-10-09 23:01:11.250 282 12648.52 264.93 54777.75 88888.00 2013-10-09 23:01:11.375 282 12648.58 264.98 54777.72 88888.00 2013-10-09 23:01:11.500 282 12648.55 264.93 54777.72 88888.00 2013-10-09 23:01:11.625 282 12648.52 264.93 54777.75 88888.00 2013-10-09 23:01:11.750 282 12648.60 264.95 54777.75 88888.00 2013-10-09 23:01:11.875 282 12648.62 264.93 54777.75 88888.00 2013-10-09 23:01:12.000 282 12648.62 264.93 54777.75 88888.00 2013-10-09 23:01:12.125 282 12648.60 264.95 54777.78 88888.00 2013-10-09 23:01:12.250 282 12648.58 264.95 54777.78 88888.00 2013-10-09 23:01:12.375 282 12648.60 264.93 54777.75 88888.00 2013-10-09 23:01:12.500 282 12648.58 264.93 54777.75 88888.00 2013-10-09 23:01:12.625 282 12648.60 264.93 54777.75 88888.00 2013-10-09 23:01:12.750 282 12648.65 264.93 54777.75 88888.00 2013-10-09 23:01:12.875 282 12648.60 264.95 54777.75 88888.00 2013-10-09 23:01:13.000 282 12648.55 264.93 54777.75 88888.00 2013-10-09 23:01:13.125 282 12648.50 264.90 54777.75 88888.00 2013-10-09 23:01:13.250 282 12648.52 264.90 54777.78 88888.00 2013-10-09 23:01:13.375 282 12648.60 264.93 54777.78 88888.00 2013-10-09 23:01:13.500 282 12648.55 264.95 54777.80 88888.00 2013-10-09 23:01:13.625 282 12648.52 264.98 54777.80 88888.00 2013-10-09 23:01:13.750 282 12648.58 264.95 54777.78 88888.00 2013-10-09 23:01:13.875 282 12648.62 264.93 54777.80 88888.00 2013-10-09 23:01:14.000 282 12648.58 264.90 54777.78 88888.00 2013-10-09 23:01:14.125 282 12648.55 264.93 54777.78 88888.00 2013-10-09 23:01:14.250 282 12648.48 264.90 54777.80 88888.00 2013-10-09 23:01:14.375 282 12648.50 264.88 54777.82 88888.00 2013-10-09 23:01:14.500 282 12648.42 264.88 54777.82 88888.00 2013-10-09 23:01:14.625 282 12648.45 264.85 54777.80 88888.00 2013-10-09 23:01:14.750 282 12648.45 264.88 54777.80 88888.00 2013-10-09 23:01:14.875 282 12648.45 264.90 54777.80 88888.00 2013-10-09 23:01:15.000 282 12648.40 264.88 54777.80 88888.00 2013-10-09 23:01:15.125 282 12648.42 264.85 54777.82 88888.00 2013-10-09 23:01:15.250 282 12648.35 264.82 54777.82 88888.00 2013-10-09 23:01:15.375 282 12648.33 264.85 54777.80 88888.00 2013-10-09 23:01:15.500 282 12648.35 264.85 54777.78 88888.00 2013-10-09 23:01:15.625 282 12648.38 264.85 54777.78 88888.00 2013-10-09 23:01:15.750 282 12648.35 264.85 54777.78 88888.00 2013-10-09 23:01:15.875 282 12648.35 264.85 54777.82 88888.00 2013-10-09 23:01:16.000 282 12648.35 264.82 54777.80 88888.00 2013-10-09 23:01:16.125 282 12648.38 264.80 54777.80 88888.00 2013-10-09 23:01:16.250 282 12648.30 264.82 54777.85 88888.00 2013-10-09 23:01:16.375 282 12648.27 264.82 54777.85 88888.00 2013-10-09 23:01:16.500 282 12648.25 264.85 54777.82 88888.00 2013-10-09 23:01:16.625 282 12648.25 264.82 54777.80 88888.00 2013-10-09 23:01:16.750 282 12648.25 264.82 54777.82 88888.00 2013-10-09 23:01:16.875 282 12648.23 264.85 54777.85 88888.00 2013-10-09 23:01:17.000 282 12648.27 264.85 54777.85 88888.00 2013-10-09 23:01:17.125 282 12648.33 264.82 54777.85 88888.00 2013-10-09 23:01:17.250 282 12648.30 264.82 54777.88 88888.00 2013-10-09 23:01:17.375 282 12648.33 264.85 54777.88 88888.00 2013-10-09 23:01:17.500 282 12648.30 264.88 54777.88 88888.00 2013-10-09 23:01:17.625 282 12648.23 264.85 54777.88 88888.00 2013-10-09 23:01:17.750 282 12648.15 264.85 54777.88 88888.00 2013-10-09 23:01:17.875 282 12648.20 264.82 54777.88 88888.00 2013-10-09 23:01:18.000 282 12648.23 264.82 54777.88 88888.00 2013-10-09 23:01:18.125 282 12648.20 264.82 54777.90 88888.00 2013-10-09 23:01:18.250 282 12648.17 264.80 54777.90 88888.00 2013-10-09 23:01:18.375 282 12648.17 264.82 54777.90 88888.00 2013-10-09 23:01:18.500 282 12648.15 264.88 54777.88 88888.00 2013-10-09 23:01:18.625 282 12648.12 264.85 54777.88 88888.00 2013-10-09 23:01:18.750 282 12648.08 264.85 54777.90 88888.00 2013-10-09 23:01:18.875 282 12648.05 264.85 54777.93 88888.00 2013-10-09 23:01:19.000 282 12648.05 264.82 54777.90 88888.00 2013-10-09 23:01:19.125 282 12648.08 264.82 54777.90 88888.00 2013-10-09 23:01:19.250 282 12648.05 264.82 54777.88 88888.00 2013-10-09 23:01:19.375 282 12648.00 264.85 54777.90 88888.00 2013-10-09 23:01:19.500 282 12648.00 264.88 54777.90 88888.00 2013-10-09 23:01:19.625 282 12648.08 264.88 54777.90 88888.00 2013-10-09 23:01:19.750 282 12648.08 264.88 54777.90 88888.00 2013-10-09 23:01:19.875 282 12647.98 264.88 54777.93 88888.00 2013-10-09 23:01:20.000 282 12647.88 264.90 54777.93 88888.00 2013-10-09 23:01:20.125 282 12647.90 264.90 54777.93 88888.00 2013-10-09 23:01:20.250 282 12647.90 264.90 54777.93 88888.00 2013-10-09 23:01:20.375 282 12647.90 264.93 54777.93 88888.00 2013-10-09 23:01:20.500 282 12647.88 264.93 54777.95 88888.00 2013-10-09 23:01:20.625 282 12647.88 264.93 54777.93 88888.00 2013-10-09 23:01:20.750 282 12647.90 264.95 54777.93 88888.00 2013-10-09 23:01:20.875 282 12647.85 264.98 54777.95 88888.00 2013-10-09 23:01:21.000 282 12647.83 264.98 54777.93 88888.00 2013-10-09 23:01:21.125 282 12647.83 264.98 54777.95 88888.00 2013-10-09 23:01:21.250 282 12647.80 264.95 54777.93 88888.00 2013-10-09 23:01:21.375 282 12647.85 265.00 54777.95 88888.00 2013-10-09 23:01:21.500 282 12647.85 265.02 54777.93 88888.00 2013-10-09 23:01:21.625 282 12647.83 265.00 54777.93 88888.00 2013-10-09 23:01:21.750 282 12647.85 265.02 54777.90 88888.00 2013-10-09 23:01:21.875 282 12647.85 265.05 54777.93 88888.00 2013-10-09 23:01:22.000 282 12647.83 265.07 54777.93 88888.00 2013-10-09 23:01:22.125 282 12647.75 265.05 54777.93 88888.00 2013-10-09 23:01:22.250 282 12647.70 265.07 54777.93 88888.00 2013-10-09 23:01:22.375 282 12647.83 265.12 54777.95 88888.00 2013-10-09 23:01:22.500 282 12647.85 265.15 54777.95 88888.00 2013-10-09 23:01:22.625 282 12647.80 265.18 54777.95 88888.00 2013-10-09 23:01:22.750 282 12647.80 265.18 54777.93 88888.00 2013-10-09 23:01:22.875 282 12647.80 265.20 54777.95 88888.00 2013-10-09 23:01:23.000 282 12647.83 265.20 54777.95 88888.00 2013-10-09 23:01:23.125 282 12647.83 265.18 54777.95 88888.00 2013-10-09 23:01:23.250 282 12647.77 265.15 54777.95 88888.00 2013-10-09 23:01:23.375 282 12647.88 265.20 54777.93 88888.00 2013-10-09 23:01:23.500 282 12647.85 265.23 54777.93 88888.00 2013-10-09 23:01:23.625 282 12647.77 265.25 54777.93 88888.00 2013-10-09 23:01:23.750 282 12647.73 265.25 54777.93 88888.00 2013-10-09 23:01:23.875 282 12647.65 265.30 54777.93 88888.00 2013-10-09 23:01:24.000 282 12647.65 265.30 54777.90 88888.00 2013-10-09 23:01:24.125 282 12647.75 265.32 54777.90 88888.00 2013-10-09 23:01:24.250 282 12647.83 265.32 54777.90 88888.00 2013-10-09 23:01:24.375 282 12647.80 265.32 54777.90 88888.00 2013-10-09 23:01:24.500 282 12647.77 265.32 54777.90 88888.00 2013-10-09 23:01:24.625 282 12647.77 265.35 54777.90 88888.00 2013-10-09 23:01:24.750 282 12647.77 265.35 54777.90 88888.00 2013-10-09 23:01:24.875 282 12647.75 265.38 54777.90 88888.00 2013-10-09 23:01:25.000 282 12647.75 265.40 54777.93 88888.00 2013-10-09 23:01:25.125 282 12647.83 265.40 54777.90 88888.00 2013-10-09 23:01:25.250 282 12647.83 265.40 54777.90 88888.00 2013-10-09 23:01:25.375 282 12647.88 265.43 54777.88 88888.00 2013-10-09 23:01:25.500 282 12647.88 265.43 54777.88 88888.00 2013-10-09 23:01:25.625 282 12647.83 265.43 54777.90 88888.00 2013-10-09 23:01:25.750 282 12647.80 265.48 54777.90 88888.00 2013-10-09 23:01:25.875 282 12647.88 265.45 54777.90 88888.00 2013-10-09 23:01:26.000 282 12647.90 265.48 54777.90 88888.00 2013-10-09 23:01:26.125 282 12647.88 265.45 54777.90 88888.00 2013-10-09 23:01:26.250 282 12647.83 265.43 54777.90 88888.00 2013-10-09 23:01:26.375 282 12647.88 265.45 54777.88 88888.00 2013-10-09 23:01:26.500 282 12647.83 265.43 54777.90 88888.00 2013-10-09 23:01:26.625 282 12647.83 265.43 54777.88 88888.00 2013-10-09 23:01:26.750 282 12647.77 265.48 54777.85 88888.00 2013-10-09 23:01:26.875 282 12647.83 265.48 54777.90 88888.00 2013-10-09 23:01:27.000 282 12647.85 265.48 54777.90 88888.00 2013-10-09 23:01:27.125 282 12647.83 265.48 54777.93 88888.00 2013-10-09 23:01:27.250 282 12647.83 265.45 54777.95 88888.00 2013-10-09 23:01:27.375 282 12647.77 265.45 54777.90 88888.00 2013-10-09 23:01:27.500 282 12647.80 265.45 54777.88 88888.00 2013-10-09 23:01:27.625 282 12647.88 265.48 54777.88 88888.00 2013-10-09 23:01:27.750 282 12647.83 265.48 54777.90 88888.00 2013-10-09 23:01:27.875 282 12647.77 265.45 54777.90 88888.00 2013-10-09 23:01:28.000 282 12647.80 265.43 54777.85 88888.00 2013-10-09 23:01:28.125 282 12647.75 265.45 54777.90 88888.00 2013-10-09 23:01:28.250 282 12647.73 265.40 54777.93 88888.00 2013-10-09 23:01:28.375 282 12647.77 265.40 54777.93 88888.00 2013-10-09 23:01:28.500 282 12647.85 265.43 54777.90 88888.00 2013-10-09 23:01:28.625 282 12647.83 265.40 54777.90 88888.00 2013-10-09 23:01:28.750 282 12647.77 265.40 54777.90 88888.00 2013-10-09 23:01:28.875 282 12647.77 265.40 54777.90 88888.00 2013-10-09 23:01:29.000 282 12647.77 265.38 54777.90 88888.00 2013-10-09 23:01:29.125 282 12647.85 265.38 54777.90 88888.00 2013-10-09 23:01:29.250 282 12647.83 265.35 54777.93 88888.00 2013-10-09 23:01:29.375 282 12647.80 265.30 54777.95 88888.00 2013-10-09 23:01:29.500 282 12647.77 265.27 54777.93 88888.00 2013-10-09 23:01:29.625 282 12647.77 265.27 54777.93 88888.00 2013-10-09 23:01:29.750 282 12647.77 265.25 54777.95 88888.00 2013-10-09 23:01:29.875 282 12647.73 265.25 54777.95 88888.00 2013-10-09 23:01:30.000 282 12647.75 265.27 54777.93 88888.00 2013-10-09 23:01:30.125 282 12647.80 265.25 54777.93 88888.00 2013-10-09 23:01:30.250 282 12647.77 265.20 54777.95 88888.00 2013-10-09 23:01:30.375 282 12647.77 265.18 54777.93 88888.00 2013-10-09 23:01:30.500 282 12647.83 265.18 54777.93 88888.00 2013-10-09 23:01:30.625 282 12647.83 265.18 54777.93 88888.00 2013-10-09 23:01:30.750 282 12647.80 265.18 54777.95 88888.00 2013-10-09 23:01:30.875 282 12647.73 265.12 54777.95 88888.00 2013-10-09 23:01:31.000 282 12647.65 265.10 54777.93 88888.00 2013-10-09 23:01:31.125 282 12647.65 265.10 54777.95 88888.00 2013-10-09 23:01:31.250 282 12647.62 265.02 54777.97 88888.00 2013-10-09 23:01:31.375 282 12647.62 265.00 54778.00 88888.00 2013-10-09 23:01:31.500 282 12647.48 264.95 54777.95 88888.00 2013-10-09 23:01:31.625 282 12647.50 264.93 54777.97 88888.00 2013-10-09 23:01:31.750 282 12647.58 264.90 54777.97 88888.00 2013-10-09 23:01:31.875 282 12647.62 264.90 54778.03 88888.00 2013-10-09 23:01:32.000 282 12647.60 264.90 54778.00 88888.00 2013-10-09 23:01:32.125 282 12647.55 264.90 54778.05 88888.00 2013-10-09 23:01:32.250 282 12647.45 264.85 54778.03 88888.00 2013-10-09 23:01:32.375 282 12647.48 264.82 54778.00 88888.00 2013-10-09 23:01:32.500 282 12647.50 264.80 54778.03 88888.00 2013-10-09 23:01:32.625 282 12647.50 264.77 54778.05 88888.00 2013-10-09 23:01:32.750 282 12647.48 264.77 54778.05 88888.00 2013-10-09 23:01:32.875 282 12647.48 264.75 54778.03 88888.00 2013-10-09 23:01:33.000 282 12647.45 264.70 54778.03 88888.00 2013-10-09 23:01:33.125 282 12647.40 264.73 54778.03 88888.00 2013-10-09 23:01:33.250 282 12647.35 264.70 54778.03 88888.00 2013-10-09 23:01:33.375 282 12647.42 264.70 54778.05 88888.00 2013-10-09 23:01:33.500 282 12647.40 264.65 54778.05 88888.00 2013-10-09 23:01:33.625 282 12647.38 264.65 54778.03 88888.00 2013-10-09 23:01:33.750 282 12647.35 264.60 54778.05 88888.00 2013-10-09 23:01:33.875 282 12647.35 264.57 54778.05 88888.00 2013-10-09 23:01:34.000 282 12647.40 264.57 54778.03 88888.00 2013-10-09 23:01:34.125 282 12647.38 264.57 54778.05 88888.00 2013-10-09 23:01:34.250 282 12647.33 264.57 54778.05 88888.00 2013-10-09 23:01:34.375 282 12647.35 264.57 54778.07 88888.00 2013-10-09 23:01:34.500 282 12647.38 264.55 54778.05 88888.00 2013-10-09 23:01:34.625 282 12647.38 264.50 54778.07 88888.00 2013-10-09 23:01:34.750 282 12647.40 264.50 54778.10 88888.00 2013-10-09 23:01:34.875 282 12647.35 264.50 54778.10 88888.00 2013-10-09 23:01:35.000 282 12647.30 264.48 54778.10 88888.00 2013-10-09 23:01:35.125 282 12647.25 264.50 54778.10 88888.00 2013-10-09 23:01:35.250 282 12647.20 264.45 54778.10 88888.00 2013-10-09 23:01:35.375 282 12647.23 264.48 54778.10 88888.00 2013-10-09 23:01:35.500 282 12647.23 264.48 54778.07 88888.00 2013-10-09 23:01:35.625 282 12647.23 264.45 54778.07 88888.00 2013-10-09 23:01:35.750 282 12647.17 264.43 54778.10 88888.00 2013-10-09 23:01:35.875 282 12647.15 264.45 54778.10 88888.00 2013-10-09 23:01:36.000 282 12647.15 264.43 54778.07 88888.00 2013-10-09 23:01:36.125 282 12647.17 264.43 54778.12 88888.00 2013-10-09 23:01:36.250 282 12647.15 264.35 54778.10 88888.00 2013-10-09 23:01:36.375 282 12647.15 264.38 54778.12 88888.00 2013-10-09 23:01:36.500 282 12647.20 264.40 54778.12 88888.00 2013-10-09 23:01:36.625 282 12647.20 264.43 54778.12 88888.00 2013-10-09 23:01:36.750 282 12647.20 264.43 54778.10 88888.00 2013-10-09 23:01:36.875 282 12647.17 264.43 54778.10 88888.00 2013-10-09 23:01:37.000 282 12647.15 264.40 54778.10 88888.00 2013-10-09 23:01:37.125 282 12647.15 264.40 54778.12 88888.00 2013-10-09 23:01:37.250 282 12647.10 264.38 54778.12 88888.00 2013-10-09 23:01:37.375 282 12647.12 264.40 54778.12 88888.00 2013-10-09 23:01:37.500 282 12647.15 264.43 54778.10 88888.00 2013-10-09 23:01:37.625 282 12647.12 264.40 54778.12 88888.00 2013-10-09 23:01:37.750 282 12647.08 264.40 54778.12 88888.00 2013-10-09 23:01:37.875 282 12647.12 264.43 54778.12 88888.00 2013-10-09 23:01:38.000 282 12647.10 264.43 54778.10 88888.00 2013-10-09 23:01:38.125 282 12647.02 264.45 54778.10 88888.00 2013-10-09 23:01:38.250 282 12646.95 264.43 54778.12 88888.00 2013-10-09 23:01:38.375 282 12647.00 264.43 54778.12 88888.00 2013-10-09 23:01:38.500 282 12646.98 264.45 54778.12 88888.00 2013-10-09 23:01:38.625 282 12646.98 264.43 54778.12 88888.00 2013-10-09 23:01:38.750 282 12647.00 264.40 54778.10 88888.00 2013-10-09 23:01:38.875 282 12647.05 264.48 54778.10 88888.00 2013-10-09 23:01:39.000 282 12647.10 264.48 54778.07 88888.00 2013-10-09 23:01:39.125 282 12647.10 264.48 54778.07 88888.00 2013-10-09 23:01:39.250 282 12647.02 264.48 54778.10 88888.00 2013-10-09 23:01:39.375 282 12647.08 264.52 54778.10 88888.00 2013-10-09 23:01:39.500 282 12647.08 264.50 54778.12 88888.00 2013-10-09 23:01:39.625 282 12647.12 264.48 54778.10 88888.00 2013-10-09 23:01:39.750 282 12647.12 264.50 54778.12 88888.00 2013-10-09 23:01:39.875 282 12647.15 264.50 54778.12 88888.00 2013-10-09 23:01:40.000 282 12647.12 264.50 54778.15 88888.00 2013-10-09 23:01:40.125 282 12647.10 264.48 54778.15 88888.00 2013-10-09 23:01:40.250 282 12647.02 264.48 54778.12 88888.00 2013-10-09 23:01:40.375 282 12647.00 264.48 54778.12 88888.00 2013-10-09 23:01:40.500 282 12647.08 264.50 54778.12 88888.00 2013-10-09 23:01:40.625 282 12647.10 264.50 54778.12 88888.00 2013-10-09 23:01:40.750 282 12647.05 264.52 54778.10 88888.00 2013-10-09 23:01:40.875 282 12646.98 264.52 54778.12 88888.00 2013-10-09 23:01:41.000 282 12646.95 264.52 54778.12 88888.00 2013-10-09 23:01:41.125 282 12646.92 264.55 54778.12 88888.00 2013-10-09 23:01:41.250 282 12646.90 264.50 54778.15 88888.00 2013-10-09 23:01:41.375 282 12646.95 264.52 54778.15 88888.00 2013-10-09 23:01:41.500 282 12647.02 264.55 54778.15 88888.00 2013-10-09 23:01:41.625 282 12647.00 264.55 54778.12 88888.00 2013-10-09 23:01:41.750 282 12647.00 264.55 54778.12 88888.00 2013-10-09 23:01:41.875 282 12647.02 264.57 54778.12 88888.00 2013-10-09 23:01:42.000 282 12647.00 264.57 54778.10 88888.00 2013-10-09 23:01:42.125 282 12647.00 264.60 54778.12 88888.00 2013-10-09 23:01:42.250 282 12647.00 264.55 54778.12 88888.00 2013-10-09 23:01:42.375 282 12647.10 264.57 54778.12 88888.00 2013-10-09 23:01:42.500 282 12647.10 264.55 54778.12 88888.00 2013-10-09 23:01:42.625 282 12647.00 264.55 54778.12 88888.00 2013-10-09 23:01:42.750 282 12646.98 264.55 54778.12 88888.00 2013-10-09 23:01:42.875 282 12646.98 264.55 54778.12 88888.00 2013-10-09 23:01:43.000 282 12647.00 264.52 54778.10 88888.00 2013-10-09 23:01:43.125 282 12647.02 264.55 54778.12 88888.00 2013-10-09 23:01:43.250 282 12647.02 264.50 54778.12 88888.00 2013-10-09 23:01:43.375 282 12647.02 264.52 54778.12 88888.00 2013-10-09 23:01:43.500 282 12647.05 264.52 54778.12 88888.00 2013-10-09 23:01:43.625 282 12647.05 264.55 54778.12 88888.00 2013-10-09 23:01:43.750 282 12647.05 264.55 54778.10 88888.00 2013-10-09 23:01:43.875 282 12647.00 264.52 54778.12 88888.00 2013-10-09 23:01:44.000 282 12647.00 264.55 54778.12 88888.00 2013-10-09 23:01:44.125 282 12647.00 264.50 54778.15 88888.00 2013-10-09 23:01:44.250 282 12646.98 264.50 54778.12 88888.00 2013-10-09 23:01:44.375 282 12647.00 264.52 54778.10 88888.00 2013-10-09 23:01:44.500 282 12647.00 264.50 54778.10 88888.00 2013-10-09 23:01:44.625 282 12647.02 264.50 54778.12 88888.00 2013-10-09 23:01:44.750 282 12647.05 264.52 54778.18 88888.00 2013-10-09 23:01:44.875 282 12647.02 264.52 54778.18 88888.00 2013-10-09 23:01:45.000 282 12647.02 264.52 54778.15 88888.00 2013-10-09 23:01:45.125 282 12647.10 264.50 54778.15 88888.00 2013-10-09 23:01:45.250 282 12647.10 264.50 54778.15 88888.00 2013-10-09 23:01:45.375 282 12647.15 264.50 54778.18 88888.00 2013-10-09 23:01:45.500 282 12647.17 264.52 54778.15 88888.00 2013-10-09 23:01:45.625 282 12647.23 264.52 54778.15 88888.00 2013-10-09 23:01:45.750 282 12647.17 264.50 54778.15 88888.00 2013-10-09 23:01:45.875 282 12647.15 264.45 54778.15 88888.00 2013-10-09 23:01:46.000 282 12647.15 264.45 54778.12 88888.00 2013-10-09 23:01:46.125 282 12647.12 264.45 54778.12 88888.00 2013-10-09 23:01:46.250 282 12647.05 264.45 54778.15 88888.00 2013-10-09 23:01:46.375 282 12647.10 264.48 54778.10 88888.00 2013-10-09 23:01:46.500 282 12647.10 264.48 54778.12 88888.00 2013-10-09 23:01:46.625 282 12647.05 264.45 54778.15 88888.00 2013-10-09 23:01:46.750 282 12647.00 264.43 54778.18 88888.00 2013-10-09 23:01:46.875 282 12646.95 264.43 54778.18 88888.00 2013-10-09 23:01:47.000 282 12647.00 264.43 54778.18 88888.00 2013-10-09 23:01:47.125 282 12647.00 264.40 54778.15 88888.00 2013-10-09 23:01:47.250 282 12646.98 264.40 54778.18 88888.00 2013-10-09 23:01:47.375 282 12647.05 264.43 54778.15 88888.00 2013-10-09 23:01:47.500 282 12647.10 264.43 54778.15 88888.00 2013-10-09 23:01:47.625 282 12647.10 264.43 54778.12 88888.00 2013-10-09 23:01:47.750 282 12647.08 264.43 54778.12 88888.00 2013-10-09 23:01:47.875 282 12647.10 264.43 54778.12 88888.00 2013-10-09 23:01:48.000 282 12647.12 264.40 54778.15 88888.00 2013-10-09 23:01:48.125 282 12647.12 264.43 54778.18 88888.00 2013-10-09 23:01:48.250 282 12647.10 264.38 54778.12 88888.00 2013-10-09 23:01:48.375 282 12647.10 264.40 54778.12 88888.00 2013-10-09 23:01:48.500 282 12647.10 264.43 54778.10 88888.00 2013-10-09 23:01:48.625 282 12647.12 264.40 54778.12 88888.00 2013-10-09 23:01:48.750 282 12647.10 264.40 54778.12 88888.00 2013-10-09 23:01:48.875 282 12647.08 264.43 54778.12 88888.00 2013-10-09 23:01:49.000 282 12647.10 264.38 54778.10 88888.00 2013-10-09 23:01:49.125 282 12647.15 264.38 54778.12 88888.00 2013-10-09 23:01:49.250 282 12647.17 264.38 54778.15 88888.00 2013-10-09 23:01:49.375 282 12647.20 264.43 54778.12 88888.00 2013-10-09 23:01:49.500 282 12647.17 264.43 54778.15 88888.00 2013-10-09 23:01:49.625 282 12647.15 264.40 54778.15 88888.00 2013-10-09 23:01:49.750 282 12647.05 264.32 54778.12 88888.00 2013-10-09 23:01:49.875 282 12647.10 264.32 54778.12 88888.00 2013-10-09 23:01:50.000 282 12647.17 264.32 54778.15 88888.00 2013-10-09 23:01:50.125 282 12647.25 264.35 54778.18 88888.00 2013-10-09 23:01:50.250 282 12647.25 264.32 54778.15 88888.00 2013-10-09 23:01:50.375 282 12647.27 264.35 54778.18 88888.00 2013-10-09 23:01:50.500 282 12647.27 264.38 54778.15 88888.00 2013-10-09 23:01:50.625 282 12647.30 264.35 54778.18 88888.00 2013-10-09 23:01:50.750 282 12647.27 264.35 54778.15 88888.00 2013-10-09 23:01:50.875 282 12647.25 264.35 54778.15 88888.00 2013-10-09 23:01:51.000 282 12647.25 264.35 54778.10 88888.00 2013-10-09 23:01:51.125 282 12647.20 264.40 54778.12 88888.00 2013-10-09 23:01:51.250 282 12647.17 264.38 54778.15 88888.00 2013-10-09 23:01:51.375 282 12647.23 264.38 54778.15 88888.00 2013-10-09 23:01:51.500 282 12647.23 264.35 54778.15 88888.00 2013-10-09 23:01:51.625 282 12647.20 264.35 54778.18 88888.00 2013-10-09 23:01:51.750 282 12647.20 264.38 54778.15 88888.00 2013-10-09 23:01:51.875 282 12647.15 264.40 54778.15 88888.00 2013-10-09 23:01:52.000 282 12647.10 264.40 54778.15 88888.00 2013-10-09 23:01:52.125 282 12647.17 264.40 54778.15 88888.00 2013-10-09 23:01:52.250 282 12647.20 264.38 54778.15 88888.00 2013-10-09 23:01:52.375 282 12647.23 264.40 54778.15 88888.00 2013-10-09 23:01:52.500 282 12647.27 264.38 54778.15 88888.00 2013-10-09 23:01:52.625 282 12647.25 264.38 54778.15 88888.00 2013-10-09 23:01:52.750 282 12647.23 264.38 54778.18 88888.00 2013-10-09 23:01:52.875 282 12647.25 264.38 54778.18 88888.00 2013-10-09 23:01:53.000 282 12647.20 264.38 54778.15 88888.00 2013-10-09 23:01:53.125 282 12647.20 264.38 54778.15 88888.00 2013-10-09 23:01:53.250 282 12647.25 264.38 54778.15 88888.00 2013-10-09 23:01:53.375 282 12647.33 264.38 54778.15 88888.00 2013-10-09 23:01:53.500 282 12647.35 264.38 54778.15 88888.00 2013-10-09 23:01:53.625 282 12647.38 264.40 54778.12 88888.00 2013-10-09 23:01:53.750 282 12647.38 264.40 54778.15 88888.00 2013-10-09 23:01:53.875 282 12647.40 264.40 54778.12 88888.00 2013-10-09 23:01:54.000 282 12647.42 264.40 54778.10 88888.00 2013-10-09 23:01:54.125 282 12647.35 264.35 54778.12 88888.00 2013-10-09 23:01:54.250 282 12647.27 264.35 54778.15 88888.00 2013-10-09 23:01:54.375 282 12647.33 264.38 54778.15 88888.00 2013-10-09 23:01:54.500 282 12647.38 264.35 54778.12 88888.00 2013-10-09 23:01:54.625 282 12647.40 264.38 54778.12 88888.00 2013-10-09 23:01:54.750 282 12647.45 264.40 54778.15 88888.00 2013-10-09 23:01:54.875 282 12647.50 264.40 54778.18 88888.00 2013-10-09 23:01:55.000 282 12647.45 264.43 54778.20 88888.00 2013-10-09 23:01:55.125 282 12647.42 264.40 54778.18 88888.00 2013-10-09 23:01:55.250 282 12647.42 264.35 54778.18 88888.00 2013-10-09 23:01:55.375 282 12647.45 264.38 54778.15 88888.00 2013-10-09 23:01:55.500 282 12647.45 264.38 54778.15 88888.00 2013-10-09 23:01:55.625 282 12647.42 264.38 54778.15 88888.00 2013-10-09 23:01:55.750 282 12647.38 264.38 54778.15 88888.00 2013-10-09 23:01:55.875 282 12647.40 264.40 54778.18 88888.00 2013-10-09 23:01:56.000 282 12647.45 264.38 54778.15 88888.00 2013-10-09 23:01:56.125 282 12647.50 264.38 54778.15 88888.00 2013-10-09 23:01:56.250 282 12647.40 264.35 54778.18 88888.00 2013-10-09 23:01:56.375 282 12647.40 264.38 54778.15 88888.00 2013-10-09 23:01:56.500 282 12647.48 264.38 54778.15 88888.00 2013-10-09 23:01:56.625 282 12647.48 264.38 54778.15 88888.00 2013-10-09 23:01:56.750 282 12647.45 264.38 54778.12 88888.00 2013-10-09 23:01:56.875 282 12647.50 264.35 54778.15 88888.00 2013-10-09 23:01:57.000 282 12647.50 264.38 54778.12 88888.00 2013-10-09 23:01:57.125 282 12647.45 264.35 54778.12 88888.00 2013-10-09 23:01:57.250 282 12647.42 264.35 54778.10 88888.00 2013-10-09 23:01:57.375 282 12647.48 264.38 54778.12 88888.00 2013-10-09 23:01:57.500 282 12647.48 264.38 54778.12 88888.00 2013-10-09 23:01:57.625 282 12647.42 264.40 54778.15 88888.00 2013-10-09 23:01:57.750 282 12647.40 264.38 54778.12 88888.00 2013-10-09 23:01:57.875 282 12647.45 264.38 54778.15 88888.00 2013-10-09 23:01:58.000 282 12647.52 264.38 54778.12 88888.00 2013-10-09 23:01:58.125 282 12647.52 264.35 54778.12 88888.00 2013-10-09 23:01:58.250 282 12647.45 264.35 54778.12 88888.00 2013-10-09 23:01:58.375 282 12647.50 264.35 54778.10 88888.00 2013-10-09 23:01:58.500 282 12647.58 264.38 54778.12 88888.00 2013-10-09 23:01:58.625 282 12647.58 264.40 54778.12 88888.00 2013-10-09 23:01:58.750 282 12647.58 264.40 54778.12 88888.00 2013-10-09 23:01:58.875 282 12647.60 264.43 54778.12 88888.00 2013-10-09 23:01:59.000 282 12647.58 264.43 54778.10 88888.00 2013-10-09 23:01:59.125 282 12647.55 264.43 54778.10 88888.00 2013-10-09 23:01:59.250 282 12647.55 264.40 54778.12 88888.00 2013-10-09 23:01:59.375 282 12647.62 264.43 54778.12 88888.00 2013-10-09 23:01:59.500 282 12647.60 264.43 54778.10 88888.00 2013-10-09 23:01:59.625 282 12647.55 264.40 54778.10 88888.00 2013-10-09 23:01:59.750 282 12647.52 264.43 54778.12 88888.00 2013-10-09 23:01:59.875 282 12647.52 264.45 54778.12 88888.00 2013-10-09 23:02:00.000 282 12647.52 264.48 54778.12 88888.00 2013-10-09 23:02:00.125 282 12647.58 264.50 54778.15 88888.00 2013-10-09 23:02:00.250 282 12647.55 264.45 54778.10 88888.00 2013-10-09 23:02:00.375 282 12647.58 264.45 54778.10 88888.00 2013-10-09 23:02:00.500 282 12647.60 264.45 54778.10 88888.00 2013-10-09 23:02:00.625 282 12647.58 264.48 54778.10 88888.00 2013-10-09 23:02:00.750 282 12647.60 264.50 54778.12 88888.00 2013-10-09 23:02:00.875 282 12647.65 264.48 54778.15 88888.00 2013-10-09 23:02:01.000 282 12647.67 264.48 54778.12 88888.00 2013-10-09 23:02:01.125 282 12647.67 264.48 54778.12 88888.00 2013-10-09 23:02:01.250 282 12647.60 264.45 54778.12 88888.00 2013-10-09 23:02:01.375 282 12647.62 264.50 54778.15 88888.00 2013-10-09 23:02:01.500 282 12647.58 264.50 54778.12 88888.00 2013-10-09 23:02:01.625 282 12647.60 264.50 54778.12 88888.00 2013-10-09 23:02:01.750 282 12647.62 264.48 54778.10 88888.00 2013-10-09 23:02:01.875 282 12647.55 264.48 54778.10 88888.00 2013-10-09 23:02:02.000 282 12647.52 264.48 54778.10 88888.00 2013-10-09 23:02:02.125 282 12647.55 264.50 54778.15 88888.00 2013-10-09 23:02:02.250 282 12647.58 264.48 54778.12 88888.00 2013-10-09 23:02:02.375 282 12647.62 264.50 54778.10 88888.00 2013-10-09 23:02:02.500 282 12647.65 264.50 54778.10 88888.00 2013-10-09 23:02:02.625 282 12647.67 264.52 54778.12 88888.00 2013-10-09 23:02:02.750 282 12647.60 264.52 54778.15 88888.00 2013-10-09 23:02:02.875 282 12647.60 264.52 54778.15 88888.00 2013-10-09 23:02:03.000 282 12647.62 264.50 54778.12 88888.00 2013-10-09 23:02:03.125 282 12647.62 264.50 54778.15 88888.00 2013-10-09 23:02:03.250 282 12647.52 264.52 54778.15 88888.00 2013-10-09 23:02:03.375 282 12647.58 264.52 54778.12 88888.00 2013-10-09 23:02:03.500 282 12647.58 264.55 54778.15 88888.00 2013-10-09 23:02:03.625 282 12647.58 264.52 54778.18 88888.00 2013-10-09 23:02:03.750 282 12647.60 264.55 54778.18 88888.00 2013-10-09 23:02:03.875 282 12647.58 264.52 54778.12 88888.00 2013-10-09 23:02:04.000 282 12647.62 264.52 54778.07 88888.00 2013-10-09 23:02:04.125 282 12647.65 264.50 54778.05 88888.00 2013-10-09 23:02:04.250 282 12647.65 264.48 54778.12 88888.00 2013-10-09 23:02:04.375 282 12647.70 264.52 54778.18 88888.00 2013-10-09 23:02:04.500 282 12647.60 264.55 54778.18 88888.00 2013-10-09 23:02:04.625 282 12647.55 264.52 54778.12 88888.00 2013-10-09 23:02:04.750 282 12647.55 264.52 54778.15 88888.00 2013-10-09 23:02:04.875 282 12647.50 264.50 54778.15 88888.00 2013-10-09 23:02:05.000 282 12647.52 264.52 54778.15 88888.00 2013-10-09 23:02:05.125 282 12647.52 264.52 54778.15 88888.00 2013-10-09 23:02:05.250 282 12647.52 264.48 54778.18 88888.00 2013-10-09 23:02:05.375 282 12647.60 264.50 54778.15 88888.00 2013-10-09 23:02:05.500 282 12647.58 264.50 54778.18 88888.00 2013-10-09 23:02:05.625 282 12647.50 264.48 54778.15 88888.00 2013-10-09 23:02:05.750 282 12647.58 264.50 54778.18 88888.00 2013-10-09 23:02:05.875 282 12647.62 264.50 54778.18 88888.00 2013-10-09 23:02:06.000 282 12647.62 264.50 54778.12 88888.00 2013-10-09 23:02:06.125 282 12647.58 264.55 54778.15 88888.00 2013-10-09 23:02:06.250 282 12647.52 264.50 54778.12 88888.00 2013-10-09 23:02:06.375 282 12647.55 264.52 54778.12 88888.00 2013-10-09 23:02:06.500 282 12647.52 264.55 54778.15 88888.00 2013-10-09 23:02:06.625 282 12647.50 264.55 54778.15 88888.00 2013-10-09 23:02:06.750 282 12647.48 264.52 54778.18 88888.00 2013-10-09 23:02:06.875 282 12647.50 264.52 54778.15 88888.00 2013-10-09 23:02:07.000 282 12647.48 264.48 54778.15 88888.00 2013-10-09 23:02:07.125 282 12647.48 264.50 54778.15 88888.00 2013-10-09 23:02:07.250 282 12647.48 264.52 54778.15 88888.00 2013-10-09 23:02:07.375 282 12647.55 264.52 54778.15 88888.00 2013-10-09 23:02:07.500 282 12647.48 264.50 54778.15 88888.00 2013-10-09 23:02:07.625 282 12647.45 264.48 54778.12 88888.00 2013-10-09 23:02:07.750 282 12647.42 264.50 54778.12 88888.00 2013-10-09 23:02:07.875 282 12647.40 264.50 54778.12 88888.00 2013-10-09 23:02:08.000 282 12647.42 264.50 54778.12 88888.00 2013-10-09 23:02:08.125 282 12647.45 264.50 54778.12 88888.00 2013-10-09 23:02:08.250 282 12647.42 264.50 54778.15 88888.00 2013-10-09 23:02:08.375 282 12647.52 264.52 54778.12 88888.00 2013-10-09 23:02:08.500 282 12647.50 264.52 54778.10 88888.00 2013-10-09 23:02:08.625 282 12647.45 264.50 54778.10 88888.00 2013-10-09 23:02:08.750 282 12647.48 264.52 54778.12 88888.00 2013-10-09 23:02:08.875 282 12647.42 264.52 54778.15 88888.00 2013-10-09 23:02:09.000 282 12647.42 264.57 54778.10 88888.00 2013-10-09 23:02:09.125 282 12647.52 264.55 54778.12 88888.00 2013-10-09 23:02:09.250 282 12647.48 264.48 54778.12 88888.00 2013-10-09 23:02:09.375 282 12647.52 264.50 54778.07 88888.00 2013-10-09 23:02:09.500 282 12647.50 264.52 54778.10 88888.00 2013-10-09 23:02:09.625 282 12647.55 264.55 54778.12 88888.00 2013-10-09 23:02:09.750 282 12647.58 264.57 54778.10 88888.00 2013-10-09 23:02:09.875 282 12647.55 264.57 54778.10 88888.00 2013-10-09 23:02:10.000 282 12647.62 264.55 54778.07 88888.00 2013-10-09 23:02:10.125 282 12647.60 264.55 54778.12 88888.00 2013-10-09 23:02:10.250 282 12647.55 264.55 54778.12 88888.00 2013-10-09 23:02:10.375 282 12647.55 264.57 54778.12 88888.00 2013-10-09 23:02:10.500 282 12647.52 264.60 54778.12 88888.00 2013-10-09 23:02:10.625 282 12647.50 264.60 54778.10 88888.00 2013-10-09 23:02:10.750 282 12647.55 264.60 54778.10 88888.00 2013-10-09 23:02:10.875 282 12647.58 264.57 54778.10 88888.00 2013-10-09 23:02:11.000 282 12647.60 264.55 54778.10 88888.00 2013-10-09 23:02:11.125 282 12647.58 264.57 54778.10 88888.00 2013-10-09 23:02:11.250 282 12647.58 264.55 54778.10 88888.00 2013-10-09 23:02:11.375 282 12647.58 264.55 54778.05 88888.00 2013-10-09 23:02:11.500 282 12647.60 264.55 54778.05 88888.00 2013-10-09 23:02:11.625 282 12647.60 264.55 54778.05 88888.00 2013-10-09 23:02:11.750 282 12647.58 264.57 54778.07 88888.00 2013-10-09 23:02:11.875 282 12647.58 264.60 54778.05 88888.00 2013-10-09 23:02:12.000 282 12647.55 264.60 54778.03 88888.00 2013-10-09 23:02:12.125 282 12647.58 264.57 54778.03 88888.00 2013-10-09 23:02:12.250 282 12647.55 264.60 54778.07 88888.00 2013-10-09 23:02:12.375 282 12647.65 264.62 54778.07 88888.00 2013-10-09 23:02:12.500 282 12647.67 264.62 54778.07 88888.00 2013-10-09 23:02:12.625 282 12647.62 264.60 54778.05 88888.00 2013-10-09 23:02:12.750 282 12647.67 264.60 54778.03 88888.00 2013-10-09 23:02:12.875 282 12647.65 264.62 54778.03 88888.00 2013-10-09 23:02:13.000 282 12647.67 264.65 54778.03 88888.00 2013-10-09 23:02:13.125 282 12647.77 264.65 54778.00 88888.00 2013-10-09 23:02:13.250 282 12647.77 264.68 54778.03 88888.00 2013-10-09 23:02:13.375 282 12647.75 264.68 54778.03 88888.00 2013-10-09 23:02:13.500 282 12647.77 264.68 54778.03 88888.00 2013-10-09 23:02:13.625 282 12647.70 264.68 54778.00 88888.00 2013-10-09 23:02:13.750 282 12647.65 264.65 54778.00 88888.00 2013-10-09 23:02:13.875 282 12647.67 264.68 54778.03 88888.00 2013-10-09 23:02:14.000 282 12647.77 264.70 54777.97 88888.00 2013-10-09 23:02:14.125 282 12647.80 264.70 54778.00 88888.00 2013-10-09 23:02:14.250 282 12647.85 264.70 54778.00 88888.00 2013-10-09 23:02:14.375 282 12647.85 264.73 54778.00 88888.00 2013-10-09 23:02:14.500 282 12647.83 264.73 54777.97 88888.00 2013-10-09 23:02:14.625 282 12647.80 264.70 54778.00 88888.00 2013-10-09 23:02:14.750 282 12647.83 264.70 54777.97 88888.00 2013-10-09 23:02:14.875 282 12647.83 264.73 54777.97 88888.00 2013-10-09 23:02:15.000 282 12647.75 264.70 54777.95 88888.00 2013-10-09 23:02:15.125 282 12647.80 264.73 54777.97 88888.00 2013-10-09 23:02:15.250 282 12647.88 264.73 54778.00 88888.00 2013-10-09 23:02:15.375 282 12647.88 264.75 54778.00 88888.00 2013-10-09 23:02:15.500 282 12647.90 264.75 54778.00 88888.00 2013-10-09 23:02:15.625 282 12647.92 264.75 54777.97 88888.00 2013-10-09 23:02:15.750 282 12647.98 264.77 54778.00 88888.00 2013-10-09 23:02:15.875 282 12647.98 264.75 54778.00 88888.00 2013-10-09 23:02:16.000 282 12647.95 264.73 54777.97 88888.00 2013-10-09 23:02:16.125 282 12647.92 264.75 54777.97 88888.00 2013-10-09 23:02:16.250 282 12647.98 264.77 54777.97 88888.00 2013-10-09 23:02:16.375 282 12648.05 264.77 54777.95 88888.00 2013-10-09 23:02:16.500 282 12648.02 264.75 54777.95 88888.00 2013-10-09 23:02:16.625 282 12648.05 264.75 54777.95 88888.00 2013-10-09 23:02:16.750 282 12648.10 264.77 54777.95 88888.00 2013-10-09 23:02:16.875 282 12648.10 264.77 54777.95 88888.00 2013-10-09 23:02:17.000 282 12648.15 264.77 54777.95 88888.00 2013-10-09 23:02:17.125 282 12648.17 264.80 54777.95 88888.00 2013-10-09 23:02:17.250 282 12648.12 264.80 54777.95 88888.00 2013-10-09 23:02:17.375 282 12648.08 264.82 54777.93 88888.00 2013-10-09 23:02:17.500 282 12648.10 264.85 54777.95 88888.00 2013-10-09 23:02:17.625 282 12648.12 264.82 54777.93 88888.00 2013-10-09 23:02:17.750 282 12648.10 264.82 54777.90 88888.00 2013-10-09 23:02:17.875 282 12648.12 264.80 54777.90 88888.00 2013-10-09 23:02:18.000 282 12648.15 264.82 54777.90 88888.00 2013-10-09 23:02:18.125 282 12648.17 264.85 54777.93 88888.00 2013-10-09 23:02:18.250 282 12648.23 264.85 54777.93 88888.00 2013-10-09 23:02:18.375 282 12648.27 264.88 54777.95 88888.00 2013-10-09 23:02:18.500 282 12648.23 264.88 54777.93 88888.00 2013-10-09 23:02:18.625 282 12648.27 264.85 54777.90 88888.00 2013-10-09 23:02:18.750 282 12648.33 264.85 54777.88 88888.00 2013-10-09 23:02:18.875 282 12648.30 264.88 54777.90 88888.00 2013-10-09 23:02:19.000 282 12648.27 264.90 54777.90 88888.00 2013-10-09 23:02:19.125 282 12648.30 264.90 54777.88 88888.00 2013-10-09 23:02:19.250 282 12648.33 264.88 54777.90 88888.00 2013-10-09 23:02:19.375 282 12648.38 264.90 54777.90 88888.00 2013-10-09 23:02:19.500 282 12648.38 264.93 54777.88 88888.00 2013-10-09 23:02:19.625 282 12648.40 264.90 54777.88 88888.00 2013-10-09 23:02:19.750 282 12648.40 264.88 54777.85 88888.00 2013-10-09 23:02:19.875 282 12648.40 264.90 54777.85 88888.00 2013-10-09 23:02:20.000 282 12648.42 264.90 54777.85 88888.00 2013-10-09 23:02:20.125 282 12648.42 264.93 54777.88 88888.00 2013-10-09 23:02:20.250 282 12648.35 264.93 54777.85 88888.00 2013-10-09 23:02:20.375 282 12648.35 264.98 54777.82 88888.00 2013-10-09 23:02:20.500 282 12648.38 264.95 54777.82 88888.00 2013-10-09 23:02:20.625 282 12648.45 264.98 54777.85 88888.00 2013-10-09 23:02:20.750 282 12648.45 264.98 54777.82 88888.00 2013-10-09 23:02:20.875 282 12648.40 265.00 54777.80 88888.00 2013-10-09 23:02:21.000 282 12648.42 264.98 54777.82 88888.00 2013-10-09 23:02:21.125 282 12648.40 264.98 54777.82 88888.00 2013-10-09 23:02:21.250 282 12648.40 264.98 54777.82 88888.00 2013-10-09 23:02:21.375 282 12648.50 265.00 54777.85 88888.00 2013-10-09 23:02:21.500 282 12648.55 265.02 54777.85 88888.00 2013-10-09 23:02:21.625 282 12648.55 265.00 54777.85 88888.00 2013-10-09 23:02:21.750 282 12648.52 265.02 54777.82 88888.00 2013-10-09 23:02:21.875 282 12648.52 265.00 54777.85 88888.00 2013-10-09 23:02:22.000 282 12648.52 265.00 54777.82 88888.00 2013-10-09 23:02:22.125 282 12648.55 265.02 54777.85 88888.00 2013-10-09 23:02:22.250 282 12648.55 265.05 54777.82 88888.00 2013-10-09 23:02:22.375 282 12648.58 265.02 54777.80 88888.00 2013-10-09 23:02:22.500 282 12648.52 265.02 54777.80 88888.00 2013-10-09 23:02:22.625 282 12648.52 265.02 54777.80 88888.00 2013-10-09 23:02:22.750 282 12648.55 265.02 54777.80 88888.00 2013-10-09 23:02:22.875 282 12648.60 265.05 54777.80 88888.00 2013-10-09 23:02:23.000 282 12648.65 265.07 54777.78 88888.00 2013-10-09 23:02:23.125 282 12648.62 265.10 54777.78 88888.00 2013-10-09 23:02:23.250 282 12648.65 265.10 54777.80 88888.00 2013-10-09 23:02:23.375 282 12648.65 265.07 54777.80 88888.00 2013-10-09 23:02:23.500 282 12648.65 265.07 54777.80 88888.00 2013-10-09 23:02:23.625 282 12648.67 265.10 54777.80 88888.00 2013-10-09 23:02:23.750 282 12648.65 265.10 54777.78 88888.00 2013-10-09 23:02:23.875 282 12648.67 265.12 54777.80 88888.00 2013-10-09 23:02:24.000 282 12648.67 265.15 54777.80 88888.00 2013-10-09 23:02:24.125 282 12648.73 265.15 54777.80 88888.00 2013-10-09 23:02:24.250 282 12648.70 265.12 54777.80 88888.00 2013-10-09 23:02:24.375 282 12648.75 265.15 54777.82 88888.00 2013-10-09 23:02:24.500 282 12648.75 265.15 54777.80 88888.00 2013-10-09 23:02:24.625 282 12648.73 265.15 54777.78 88888.00 2013-10-09 23:02:24.750 282 12648.75 265.15 54777.78 88888.00 2013-10-09 23:02:24.875 282 12648.75 265.15 54777.75 88888.00 2013-10-09 23:02:25.000 282 12648.75 265.12 54777.72 88888.00 2013-10-09 23:02:25.125 282 12648.70 265.15 54777.72 88888.00 2013-10-09 23:02:25.250 282 12648.73 265.18 54777.78 88888.00 2013-10-09 23:02:25.375 282 12648.77 265.20 54777.78 88888.00 2013-10-09 23:02:25.500 282 12648.80 265.20 54777.75 88888.00 2013-10-09 23:02:25.625 282 12648.80 265.15 54777.75 88888.00 2013-10-09 23:02:25.750 282 12648.77 265.15 54777.75 88888.00 2013-10-09 23:02:25.875 282 12648.77 265.18 54777.75 88888.00 2013-10-09 23:02:26.000 282 12648.77 265.23 54777.75 88888.00 2013-10-09 23:02:26.125 282 12648.75 265.20 54777.78 88888.00 2013-10-09 23:02:26.250 282 12648.77 265.18 54777.78 88888.00 2013-10-09 23:02:26.375 282 12648.80 265.20 54777.75 88888.00 2013-10-09 23:02:26.500 282 12648.77 265.18 54777.75 88888.00 2013-10-09 23:02:26.625 282 12648.75 265.23 54777.75 88888.00 2013-10-09 23:02:26.750 282 12648.73 265.23 54777.75 88888.00 2013-10-09 23:02:26.875 282 12648.77 265.25 54777.75 88888.00 2013-10-09 23:02:27.000 282 12648.80 265.23 54777.72 88888.00 2013-10-09 23:02:27.125 282 12648.77 265.25 54777.75 88888.00 2013-10-09 23:02:27.250 282 12648.77 265.25 54777.78 88888.00 2013-10-09 23:02:27.375 282 12648.85 265.27 54777.78 88888.00 2013-10-09 23:02:27.500 282 12648.85 265.27 54777.72 88888.00 2013-10-09 23:02:27.625 282 12648.85 265.27 54777.72 88888.00 2013-10-09 23:02:27.750 282 12648.83 265.25 54777.70 88888.00 2013-10-09 23:02:27.875 282 12648.80 265.25 54777.70 88888.00 2013-10-09 23:02:28.000 282 12648.85 265.30 54777.68 88888.00 2013-10-09 23:02:28.125 282 12648.90 265.30 54777.70 88888.00 2013-10-09 23:02:28.250 282 12648.92 265.27 54777.72 88888.00 2013-10-09 23:02:28.375 282 12649.00 265.30 54777.72 88888.00 2013-10-09 23:02:28.500 282 12649.02 265.27 54777.70 88888.00 2013-10-09 23:02:28.625 282 12649.02 265.27 54777.68 88888.00 2013-10-09 23:02:28.750 282 12648.92 265.27 54777.68 88888.00 2013-10-09 23:02:28.875 282 12648.98 265.32 54777.68 88888.00 2013-10-09 23:02:29.000 282 12649.05 265.30 54777.68 88888.00 2013-10-09 23:02:29.125 282 12649.08 265.32 54777.68 88888.00 2013-10-09 23:02:29.250 282 12649.05 265.30 54777.68 88888.00 2013-10-09 23:02:29.375 282 12649.05 265.32 54777.70 88888.00 2013-10-09 23:02:29.500 282 12649.02 265.35 54777.70 88888.00 2013-10-09 23:02:29.625 282 12648.98 265.35 54777.70 88888.00 2013-10-09 23:02:29.750 282 12649.05 265.35 54777.68 88888.00 2013-10-09 23:02:29.875 282 12649.10 265.35 54777.65 88888.00 2013-10-09 23:02:30.000 282 12649.15 265.35 54777.62 88888.00 2013-10-09 23:02:30.125 282 12649.15 265.38 54777.68 88888.00 2013-10-09 23:02:30.250 282 12649.17 265.32 54777.68 88888.00 2013-10-09 23:02:30.375 282 12649.15 265.32 54777.65 88888.00 2013-10-09 23:02:30.500 282 12649.17 265.35 54777.65 88888.00 2013-10-09 23:02:30.625 282 12649.17 265.32 54777.68 88888.00 2013-10-09 23:02:30.750 282 12649.20 265.38 54777.68 88888.00 2013-10-09 23:02:30.875 282 12649.20 265.35 54777.68 88888.00 2013-10-09 23:02:31.000 282 12649.20 265.38 54777.68 88888.00 2013-10-09 23:02:31.125 282 12649.15 265.40 54777.65 88888.00 2013-10-09 23:02:31.250 282 12649.17 265.38 54777.65 88888.00 2013-10-09 23:02:31.375 282 12649.23 265.38 54777.62 88888.00 2013-10-09 23:02:31.500 282 12649.25 265.35 54777.62 88888.00 2013-10-09 23:02:31.625 282 12649.23 265.35 54777.60 88888.00 2013-10-09 23:02:31.750 282 12649.17 265.35 54777.62 88888.00 2013-10-09 23:02:31.875 282 12649.23 265.38 54777.62 88888.00 2013-10-09 23:02:32.000 282 12649.30 265.40 54777.62 88888.00 2013-10-09 23:02:32.125 282 12649.30 265.38 54777.62 88888.00 2013-10-09 23:02:32.250 282 12649.30 265.38 54777.62 88888.00 2013-10-09 23:02:32.375 282 12649.30 265.43 54777.60 88888.00 2013-10-09 23:02:32.500 282 12649.27 265.43 54777.62 88888.00 2013-10-09 23:02:32.625 282 12649.35 265.43 54777.60 88888.00 2013-10-09 23:02:32.750 282 12649.40 265.43 54777.60 88888.00 2013-10-09 23:02:32.875 282 12649.38 265.43 54777.57 88888.00 2013-10-09 23:02:33.000 282 12649.38 265.43 54777.57 88888.00 2013-10-09 23:02:33.125 282 12649.35 265.43 54777.60 88888.00 2013-10-09 23:02:33.250 282 12649.30 265.40 54777.60 88888.00 2013-10-09 23:02:33.375 282 12649.33 265.45 54777.60 88888.00 2013-10-09 23:02:33.500 282 12649.33 265.45 54777.60 88888.00 2013-10-09 23:02:33.625 282 12649.33 265.45 54777.60 88888.00 2013-10-09 23:02:33.750 282 12649.33 265.48 54777.57 88888.00 2013-10-09 23:02:33.875 282 12649.30 265.45 54777.57 88888.00 2013-10-09 23:02:34.000 282 12649.38 265.43 54777.57 88888.00 2013-10-09 23:02:34.125 282 12649.40 265.45 54777.57 88888.00 2013-10-09 23:02:34.250 282 12649.40 265.43 54777.57 88888.00 2013-10-09 23:02:34.375 282 12649.45 265.45 54777.55 88888.00 2013-10-09 23:02:34.500 282 12649.40 265.45 54777.57 88888.00 2013-10-09 23:02:34.625 282 12649.42 265.45 54777.60 88888.00 2013-10-09 23:02:34.750 282 12649.50 265.48 54777.57 88888.00 2013-10-09 23:02:34.875 282 12649.42 265.45 54777.57 88888.00 2013-10-09 23:02:35.000 282 12649.42 265.45 54777.55 88888.00 2013-10-09 23:02:35.125 282 12649.45 265.45 54777.57 88888.00 2013-10-09 23:02:35.250 282 12649.42 265.48 54777.57 88888.00 2013-10-09 23:02:35.375 282 12649.48 265.50 54777.60 88888.00 2013-10-09 23:02:35.500 282 12649.50 265.45 54777.57 88888.00 2013-10-09 23:02:35.625 282 12649.55 265.48 54777.57 88888.00 2013-10-09 23:02:35.750 282 12649.55 265.48 54777.57 88888.00 2013-10-09 23:02:35.875 282 12649.50 265.45 54777.53 88888.00 2013-10-09 23:02:36.000 282 12649.48 265.45 54777.53 88888.00 2013-10-09 23:02:36.125 282 12649.45 265.45 54777.53 88888.00 2013-10-09 23:02:36.250 282 12649.40 265.48 54777.57 88888.00 2013-10-09 23:02:36.375 282 12649.45 265.52 54777.57 88888.00 2013-10-09 23:02:36.500 282 12649.50 265.52 54777.55 88888.00 2013-10-09 23:02:36.625 282 12649.55 265.48 54777.53 88888.00 2013-10-09 23:02:36.750 282 12649.55 265.50 54777.57 88888.00 2013-10-09 23:02:36.875 282 12649.55 265.48 54777.53 88888.00 2013-10-09 23:02:37.000 282 12649.50 265.50 54777.55 88888.00 2013-10-09 23:02:37.125 282 12649.55 265.52 54777.55 88888.00 2013-10-09 23:02:37.250 282 12649.55 265.50 54777.57 88888.00 2013-10-09 23:02:37.375 282 12649.58 265.52 54777.55 88888.00 2013-10-09 23:02:37.500 282 12649.52 265.55 54777.55 88888.00 2013-10-09 23:02:37.625 282 12649.55 265.55 54777.55 88888.00 2013-10-09 23:02:37.750 282 12649.62 265.55 54777.55 88888.00 2013-10-09 23:02:37.875 282 12649.65 265.57 54777.57 88888.00 2013-10-09 23:02:38.000 282 12649.65 265.57 54777.55 88888.00 2013-10-09 23:02:38.125 282 12649.65 265.57 54777.53 88888.00 2013-10-09 23:02:38.250 282 12649.70 265.55 54777.50 88888.00 2013-10-09 23:02:38.375 282 12649.65 265.55 54777.50 88888.00 2013-10-09 23:02:38.500 282 12649.62 265.57 54777.53 88888.00 2013-10-09 23:02:38.625 282 12649.65 265.60 54777.53 88888.00 2013-10-09 23:02:38.750 282 12649.70 265.62 54777.55 88888.00 2013-10-09 23:02:38.875 282 12649.67 265.60 54777.53 88888.00 2013-10-09 23:02:39.000 282 12649.67 265.60 54777.50 88888.00 2013-10-09 23:02:39.125 282 12649.73 265.62 54777.55 88888.00 2013-10-09 23:02:39.250 282 12649.70 265.62 54777.55 88888.00 2013-10-09 23:02:39.375 282 12649.73 265.65 54777.53 88888.00 2013-10-09 23:02:39.500 282 12649.70 265.65 54777.50 88888.00 2013-10-09 23:02:39.625 282 12649.62 265.65 54777.47 88888.00 2013-10-09 23:02:39.750 282 12649.67 265.65 54777.47 88888.00 2013-10-09 23:02:39.875 282 12649.75 265.65 54777.47 88888.00 2013-10-09 23:02:40.000 282 12649.77 265.62 54777.47 88888.00 2013-10-09 23:02:40.125 282 12649.73 265.65 54777.50 88888.00 2013-10-09 23:02:40.250 282 12649.70 265.65 54777.50 88888.00 2013-10-09 23:02:40.375 282 12649.75 265.68 54777.50 88888.00 2013-10-09 23:02:40.500 282 12649.80 265.70 54777.47 88888.00 2013-10-09 23:02:40.625 282 12649.90 265.70 54777.50 88888.00 2013-10-09 23:02:40.750 282 12649.88 265.68 54777.47 88888.00 2013-10-09 23:02:40.875 282 12649.88 265.68 54777.43 88888.00 2013-10-09 23:02:41.000 282 12649.88 265.68 54777.45 88888.00 2013-10-09 23:02:41.125 282 12649.90 265.68 54777.47 88888.00 2013-10-09 23:02:41.250 282 12649.90 265.65 54777.50 88888.00 2013-10-09 23:02:41.375 282 12649.90 265.65 54777.47 88888.00 2013-10-09 23:02:41.500 282 12649.90 265.70 54777.45 88888.00 2013-10-09 23:02:41.625 282 12649.90 265.70 54777.45 88888.00 2013-10-09 23:02:41.750 282 12649.92 265.73 54777.47 88888.00 2013-10-09 23:02:41.875 282 12649.95 265.75 54777.45 88888.00 2013-10-09 23:02:42.000 282 12649.95 265.75 54777.45 88888.00 2013-10-09 23:02:42.125 282 12649.98 265.75 54777.47 88888.00 2013-10-09 23:02:42.250 282 12650.02 265.73 54777.47 88888.00 2013-10-09 23:02:42.375 282 12650.05 265.73 54777.47 88888.00 2013-10-09 23:02:42.500 282 12650.05 265.75 54777.47 88888.00 2013-10-09 23:02:42.625 282 12650.15 265.75 54777.45 88888.00 2013-10-09 23:02:42.750 282 12650.20 265.77 54777.45 88888.00 2013-10-09 23:02:42.875 282 12650.17 265.77 54777.45 88888.00 2013-10-09 23:02:43.000 282 12650.10 265.77 54777.45 88888.00 2013-10-09 23:02:43.125 282 12650.02 265.77 54777.45 88888.00 2013-10-09 23:02:43.250 282 12650.05 265.80 54777.45 88888.00 2013-10-09 23:02:43.375 282 12650.10 265.82 54777.45 88888.00 2013-10-09 23:02:43.500 282 12650.12 265.80 54777.40 88888.00 2013-10-09 23:02:43.625 282 12650.17 265.82 54777.45 88888.00 2013-10-09 23:02:43.750 282 12650.15 265.82 54777.43 88888.00 2013-10-09 23:02:43.875 282 12650.10 265.82 54777.43 88888.00 2013-10-09 23:02:44.000 282 12650.12 265.82 54777.45 88888.00 2013-10-09 23:02:44.125 282 12650.10 265.82 54777.45 88888.00 2013-10-09 23:02:44.250 282 12650.10 265.82 54777.43 88888.00 2013-10-09 23:02:44.375 282 12650.10 265.82 54777.45 88888.00 2013-10-09 23:02:44.500 282 12650.12 265.85 54777.45 88888.00 2013-10-09 23:02:44.625 282 12650.10 265.85 54777.43 88888.00 2013-10-09 23:02:44.750 282 12650.05 265.88 54777.38 88888.00 2013-10-09 23:02:44.875 282 12650.02 265.90 54777.38 88888.00 2013-10-09 23:02:45.000 282 12650.08 265.88 54777.38 88888.00 2013-10-09 23:02:45.125 282 12650.15 265.88 54777.38 88888.00 2013-10-09 23:02:45.250 282 12650.10 265.88 54777.40 88888.00 2013-10-09 23:02:45.375 282 12650.10 265.90 54777.40 88888.00 2013-10-09 23:02:45.500 282 12650.10 265.88 54777.38 88888.00 2013-10-09 23:02:45.625 282 12650.08 265.88 54777.40 88888.00 2013-10-09 23:02:45.750 282 12650.10 265.93 54777.38 88888.00 2013-10-09 23:02:45.875 282 12650.15 265.95 54777.38 88888.00 2013-10-09 23:02:46.000 282 12650.15 265.95 54777.40 88888.00 2013-10-09 23:02:46.125 282 12650.20 265.95 54777.40 88888.00 2013-10-09 23:02:46.250 282 12650.23 265.93 54777.38 88888.00 2013-10-09 23:02:46.375 282 12650.25 265.95 54777.38 88888.00 2013-10-09 23:02:46.500 282 12650.30 266.00 54777.35 88888.00 2013-10-09 23:02:46.625 282 12650.33 265.98 54777.35 88888.00 2013-10-09 23:02:46.750 282 12650.35 265.95 54777.35 88888.00 2013-10-09 23:02:46.875 282 12650.40 265.98 54777.38 88888.00 2013-10-09 23:02:47.000 282 12650.40 266.00 54777.38 88888.00 2013-10-09 23:02:47.125 282 12650.35 266.00 54777.38 88888.00 2013-10-09 23:02:47.250 282 12650.33 266.02 54777.38 88888.00 2013-10-09 23:02:47.375 282 12650.35 266.02 54777.38 88888.00 2013-10-09 23:02:47.500 282 12650.35 266.05 54777.40 88888.00 2013-10-09 23:02:47.625 282 12650.38 266.00 54777.35 88888.00 2013-10-09 23:02:47.750 282 12650.33 266.02 54777.32 88888.00 2013-10-09 23:02:47.875 282 12650.35 266.05 54777.35 88888.00 2013-10-09 23:02:48.000 282 12650.35 266.05 54777.35 88888.00 2013-10-09 23:02:48.125 282 12650.35 266.05 54777.35 88888.00 2013-10-09 23:02:48.250 282 12650.33 266.07 54777.38 88888.00 2013-10-09 23:02:48.375 282 12650.38 266.10 54777.35 88888.00 2013-10-09 23:02:48.500 282 12650.42 266.07 54777.32 88888.00 2013-10-09 23:02:48.625 282 12650.42 266.10 54777.38 88888.00 2013-10-09 23:02:48.750 282 12650.45 266.12 54777.35 88888.00 2013-10-09 23:02:48.875 282 12650.48 266.12 54777.35 88888.00 2013-10-09 23:02:49.000 282 12650.48 266.12 54777.32 88888.00 2013-10-09 23:02:49.125 282 12650.40 266.12 54777.38 88888.00 2013-10-09 23:02:49.250 282 12650.35 266.10 54777.38 88888.00 2013-10-09 23:02:49.375 282 12650.40 266.10 54777.35 88888.00 2013-10-09 23:02:49.500 282 12650.50 266.15 54777.38 88888.00 2013-10-09 23:02:49.625 282 12650.58 266.18 54777.35 88888.00 2013-10-09 23:02:49.750 282 12650.50 266.18 54777.35 88888.00 2013-10-09 23:02:49.875 282 12650.48 266.20 54777.35 88888.00 2013-10-09 23:02:50.000 282 12650.45 266.18 54777.32 88888.00 2013-10-09 23:02:50.125 282 12650.50 266.18 54777.35 88888.00 2013-10-09 23:02:50.250 282 12650.55 266.18 54777.35 88888.00 2013-10-09 23:02:50.375 282 12650.60 266.20 54777.35 88888.00 2013-10-09 23:02:50.500 282 12650.67 266.20 54777.35 88888.00 2013-10-09 23:02:50.625 282 12650.67 266.20 54777.35 88888.00 2013-10-09 23:02:50.750 282 12650.58 266.23 54777.35 88888.00 2013-10-09 23:02:50.875 282 12650.60 266.25 54777.35 88888.00 2013-10-09 23:02:51.000 282 12650.67 266.27 54777.32 88888.00 2013-10-09 23:02:51.125 282 12650.70 266.27 54777.32 88888.00 2013-10-09 23:02:51.250 282 12650.60 266.27 54777.32 88888.00 2013-10-09 23:02:51.375 282 12650.65 266.27 54777.32 88888.00 2013-10-09 23:02:51.500 282 12650.70 266.30 54777.32 88888.00 2013-10-09 23:02:51.625 282 12650.67 266.30 54777.30 88888.00 2013-10-09 23:02:51.750 282 12650.67 266.32 54777.32 88888.00 2013-10-09 23:02:51.875 282 12650.70 266.35 54777.32 88888.00 2013-10-09 23:02:52.000 282 12650.75 266.30 54777.28 88888.00 2013-10-09 23:02:52.125 282 12650.73 266.30 54777.28 88888.00 2013-10-09 23:02:52.250 282 12650.70 266.32 54777.30 88888.00 2013-10-09 23:02:52.375 282 12650.73 266.35 54777.28 88888.00 2013-10-09 23:02:52.500 282 12650.73 266.35 54777.28 88888.00 2013-10-09 23:02:52.625 282 12650.77 266.38 54777.28 88888.00 2013-10-09 23:02:52.750 282 12650.83 266.35 54777.30 88888.00 2013-10-09 23:02:52.875 282 12650.85 266.38 54777.30 88888.00 2013-10-09 23:02:53.000 282 12650.90 266.40 54777.28 88888.00 2013-10-09 23:02:53.125 282 12650.88 266.40 54777.30 88888.00 2013-10-09 23:02:53.250 282 12650.83 266.40 54777.30 88888.00 2013-10-09 23:02:53.375 282 12650.90 266.43 54777.30 88888.00 2013-10-09 23:02:53.500 282 12650.98 266.45 54777.30 88888.00 2013-10-09 23:02:53.625 282 12650.98 266.45 54777.28 88888.00 2013-10-09 23:02:53.750 282 12650.98 266.45 54777.30 88888.00 2013-10-09 23:02:53.875 282 12651.02 266.48 54777.30 88888.00 2013-10-09 23:02:54.000 282 12651.12 266.45 54777.28 88888.00 2013-10-09 23:02:54.125 282 12651.17 266.45 54777.25 88888.00 2013-10-09 23:02:54.250 282 12651.12 266.40 54777.22 88888.00 2013-10-09 23:02:54.375 282 12651.15 266.43 54777.25 88888.00 2013-10-09 23:02:54.500 282 12651.20 266.45 54777.25 88888.00 2013-10-09 23:02:54.625 282 12651.23 266.48 54777.22 88888.00 2013-10-09 23:02:54.750 282 12651.23 266.45 54777.22 88888.00 2013-10-09 23:02:54.875 282 12651.27 266.50 54777.25 88888.00 2013-10-09 23:02:55.000 282 12651.30 266.50 54777.22 88888.00 2013-10-09 23:02:55.125 282 12651.35 266.52 54777.22 88888.00 2013-10-09 23:02:55.250 282 12651.30 266.52 54777.25 88888.00 2013-10-09 23:02:55.375 282 12651.30 266.52 54777.22 88888.00 2013-10-09 23:02:55.500 282 12651.30 266.52 54777.22 88888.00 2013-10-09 23:02:55.625 282 12651.38 266.50 54777.22 88888.00 2013-10-09 23:02:55.750 282 12651.42 266.52 54777.20 88888.00 2013-10-09 23:02:55.875 282 12651.42 266.52 54777.18 88888.00 2013-10-09 23:02:56.000 282 12651.45 266.50 54777.20 88888.00 2013-10-09 23:02:56.125 282 12651.50 266.52 54777.22 88888.00 2013-10-09 23:02:56.250 282 12651.52 266.52 54777.20 88888.00 2013-10-09 23:02:56.375 282 12651.58 266.52 54777.20 88888.00 2013-10-09 23:02:56.500 282 12651.62 266.52 54777.20 88888.00 2013-10-09 23:02:56.625 282 12651.65 266.57 54777.18 88888.00 2013-10-09 23:02:56.750 282 12651.62 266.57 54777.20 88888.00 2013-10-09 23:02:56.875 282 12651.62 266.62 54777.20 88888.00 2013-10-09 23:02:57.000 282 12651.70 266.62 54777.18 88888.00 2013-10-09 23:02:57.125 282 12651.77 266.62 54777.20 88888.00 2013-10-09 23:02:57.250 282 12651.80 266.68 54777.20 88888.00 2013-10-09 23:02:57.375 282 12651.77 266.65 54777.18 88888.00 2013-10-09 23:02:57.500 282 12651.70 266.65 54777.18 88888.00 2013-10-09 23:02:57.625 282 12651.73 266.62 54777.18 88888.00 2013-10-09 23:02:57.750 282 12651.80 266.60 54777.18 88888.00 2013-10-09 23:02:57.875 282 12651.85 266.62 54777.18 88888.00 2013-10-09 23:02:58.000 282 12651.95 266.60 54777.12 88888.00 2013-10-09 23:02:58.125 282 12651.92 266.62 54777.15 88888.00 2013-10-09 23:02:58.250 282 12651.90 266.60 54777.18 88888.00 2013-10-09 23:02:58.375 282 12652.00 266.62 54777.18 88888.00 2013-10-09 23:02:58.500 282 12651.98 266.62 54777.12 88888.00 2013-10-09 23:02:58.625 282 12651.98 266.62 54777.15 88888.00 2013-10-09 23:02:58.750 282 12651.95 266.60 54777.12 88888.00 2013-10-09 23:02:58.875 282 12652.00 266.68 54777.12 88888.00 2013-10-09 23:02:59.000 282 12652.02 266.60 54777.10 88888.00 2013-10-09 23:02:59.125 282 12652.08 266.60 54777.10 88888.00 2013-10-09 23:02:59.250 282 12652.08 266.57 54777.07 88888.00 2013-10-09 23:02:59.375 282 12652.17 266.60 54777.10 88888.00 2013-10-09 23:02:59.500 282 12652.12 266.57 54777.10 88888.00 2013-10-09 23:02:59.625 282 12652.10 266.60 54777.10 88888.00 2013-10-09 23:02:59.750 282 12652.20 266.60 54777.12 88888.00 2013-10-09 23:02:59.875 282 12652.27 266.60 54777.10 88888.00 2013-10-09 23:03:00.000 282 12652.30 266.55 54777.10 88888.00 2013-10-09 23:03:00.125 282 12652.33 266.55 54777.10 88888.00 2013-10-09 23:03:00.250 282 12652.35 266.55 54777.12 88888.00 2013-10-09 23:03:00.375 282 12652.38 266.57 54777.10 88888.00 2013-10-09 23:03:00.500 282 12652.48 266.57 54777.10 88888.00 2013-10-09 23:03:00.625 282 12652.45 266.57 54777.10 88888.00 2013-10-09 23:03:00.750 282 12652.38 266.57 54777.10 88888.00 2013-10-09 23:03:00.875 282 12652.33 266.55 54777.10 88888.00 2013-10-09 23:03:01.000 282 12652.33 266.57 54777.10 88888.00 2013-10-09 23:03:01.125 282 12652.38 266.60 54777.12 88888.00 2013-10-09 23:03:01.250 282 12652.35 266.55 54777.07 88888.00 2013-10-09 23:03:01.375 282 12652.42 266.52 54777.07 88888.00 2013-10-09 23:03:01.500 282 12652.40 266.52 54777.10 88888.00 2013-10-09 23:03:01.625 282 12652.40 266.48 54777.10 88888.00 2013-10-09 23:03:01.750 282 12652.42 266.48 54777.07 88888.00 2013-10-09 23:03:01.875 282 12652.42 266.48 54777.07 88888.00 2013-10-09 23:03:02.000 282 12652.48 266.45 54777.07 88888.00 2013-10-09 23:03:02.125 282 12652.50 266.48 54777.10 88888.00 2013-10-09 23:03:02.250 282 12652.52 266.45 54777.07 88888.00 2013-10-09 23:03:02.375 282 12652.55 266.48 54777.10 88888.00 2013-10-09 23:03:02.500 282 12652.55 266.45 54777.10 88888.00 2013-10-09 23:03:02.625 282 12652.58 266.43 54777.10 88888.00 2013-10-09 23:03:02.750 282 12652.58 266.43 54777.12 88888.00 2013-10-09 23:03:02.875 282 12652.62 266.43 54777.07 88888.00 2013-10-09 23:03:03.000 282 12652.62 266.43 54777.05 88888.00 2013-10-09 23:03:03.125 282 12652.58 266.43 54777.10 88888.00 2013-10-09 23:03:03.250 282 12652.58 266.40 54777.12 88888.00 2013-10-09 23:03:03.375 282 12652.67 266.40 54777.12 88888.00 2013-10-09 23:03:03.500 282 12652.62 266.35 54777.10 88888.00 2013-10-09 23:03:03.625 282 12652.62 266.38 54777.10 88888.00 2013-10-09 23:03:03.750 282 12652.67 266.32 54777.12 88888.00 2013-10-09 23:03:03.875 282 12652.65 266.32 54777.07 88888.00 2013-10-09 23:03:04.000 282 12652.67 266.32 54777.07 88888.00 2013-10-09 23:03:04.125 282 12652.67 266.32 54777.12 88888.00 2013-10-09 23:03:04.250 282 12652.62 266.30 54777.07 88888.00 2013-10-09 23:03:04.375 282 12652.58 266.32 54777.07 88888.00 2013-10-09 23:03:04.500 282 12652.55 266.32 54777.10 88888.00 2013-10-09 23:03:04.625 282 12652.55 266.32 54777.12 88888.00 2013-10-09 23:03:04.750 282 12652.65 266.32 54777.12 88888.00 2013-10-09 23:03:04.875 282 12652.65 266.30 54777.10 88888.00 2013-10-09 23:03:05.000 282 12652.65 266.30 54777.10 88888.00 2013-10-09 23:03:05.125 282 12652.67 266.27 54777.10 88888.00 2013-10-09 23:03:05.250 282 12652.70 266.25 54777.10 88888.00 2013-10-09 23:03:05.375 282 12652.75 266.27 54777.12 88888.00 2013-10-09 23:03:05.500 282 12652.73 266.23 54777.12 88888.00 2013-10-09 23:03:05.625 282 12652.67 266.25 54777.12 88888.00 2013-10-09 23:03:05.750 282 12652.67 266.25 54777.12 88888.00 2013-10-09 23:03:05.875 282 12652.65 266.25 54777.12 88888.00 2013-10-09 23:03:06.000 282 12652.73 266.23 54777.12 88888.00 2013-10-09 23:03:06.125 282 12652.73 266.23 54777.15 88888.00 2013-10-09 23:03:06.250 282 12652.62 266.20 54777.15 88888.00 2013-10-09 23:03:06.375 282 12652.52 266.20 54777.15 88888.00 2013-10-09 23:03:06.500 282 12652.52 266.18 54777.18 88888.00 2013-10-09 23:03:06.625 282 12652.58 266.18 54777.15 88888.00 2013-10-09 23:03:06.750 282 12652.60 266.20 54777.15 88888.00 2013-10-09 23:03:06.875 282 12652.55 266.20 54777.15 88888.00 2013-10-09 23:03:07.000 282 12652.45 266.20 54777.15 88888.00 2013-10-09 23:03:07.125 282 12652.42 266.18 54777.18 88888.00 2013-10-09 23:03:07.250 282 12652.40 266.15 54777.15 88888.00 2013-10-09 23:03:07.375 282 12652.45 266.15 54777.20 88888.00 2013-10-09 23:03:07.500 282 12652.42 266.15 54777.18 88888.00 2013-10-09 23:03:07.625 282 12652.40 266.12 54777.12 88888.00 2013-10-09 23:03:07.750 282 12652.45 266.12 54777.12 88888.00 2013-10-09 23:03:07.875 282 12652.48 266.12 54777.15 88888.00 2013-10-09 23:03:08.000 282 12652.50 266.15 54777.15 88888.00 2013-10-09 23:03:08.125 282 12652.52 266.18 54777.18 88888.00 2013-10-09 23:03:08.250 282 12652.48 266.10 54777.18 88888.00 2013-10-09 23:03:08.375 282 12652.52 266.12 54777.18 88888.00 2013-10-09 23:03:08.500 282 12652.45 266.12 54777.18 88888.00 2013-10-09 23:03:08.625 282 12652.45 266.12 54777.18 88888.00 2013-10-09 23:03:08.750 282 12652.45 266.10 54777.20 88888.00 2013-10-09 23:03:08.875 282 12652.48 266.12 54777.20 88888.00 2013-10-09 23:03:09.000 282 12652.48 266.12 54777.15 88888.00 2013-10-09 23:03:09.125 282 12652.42 266.12 54777.15 88888.00 2013-10-09 23:03:09.250 282 12652.30 266.07 54777.15 88888.00 2013-10-09 23:03:09.375 282 12652.33 266.10 54777.18 88888.00 2013-10-09 23:03:09.500 282 12652.40 266.12 54777.18 88888.00 2013-10-09 23:03:09.625 282 12652.42 266.12 54777.18 88888.00 2013-10-09 23:03:09.750 282 12652.45 266.15 54777.20 88888.00 2013-10-09 23:03:09.875 282 12652.42 266.15 54777.20 88888.00 2013-10-09 23:03:10.000 282 12652.40 266.12 54777.18 88888.00 2013-10-09 23:03:10.125 282 12652.42 266.15 54777.20 88888.00 2013-10-09 23:03:10.250 282 12652.48 266.15 54777.20 88888.00 2013-10-09 23:03:10.375 282 12652.50 266.10 54777.22 88888.00 2013-10-09 23:03:10.500 282 12652.48 266.12 54777.20 88888.00 2013-10-09 23:03:10.625 282 12652.45 266.15 54777.20 88888.00 2013-10-09 23:03:10.750 282 12652.42 266.15 54777.22 88888.00 2013-10-09 23:03:10.875 282 12652.35 266.15 54777.22 88888.00 2013-10-09 23:03:11.000 282 12652.38 266.20 54777.22 88888.00 2013-10-09 23:03:11.125 282 12652.40 266.20 54777.22 88888.00 2013-10-09 23:03:11.250 282 12652.40 266.18 54777.22 88888.00 2013-10-09 23:03:11.375 282 12652.50 266.18 54777.25 88888.00 2013-10-09 23:03:11.500 282 12652.48 266.20 54777.22 88888.00 2013-10-09 23:03:11.625 282 12652.48 266.23 54777.22 88888.00 2013-10-09 23:03:11.750 282 12652.40 266.23 54777.25 88888.00 2013-10-09 23:03:11.875 282 12652.40 266.25 54777.28 88888.00 2013-10-09 23:03:12.000 282 12652.40 266.25 54777.28 88888.00 2013-10-09 23:03:12.125 282 12652.40 266.25 54777.28 88888.00 2013-10-09 23:03:12.250 282 12652.30 266.20 54777.28 88888.00 2013-10-09 23:03:12.375 282 12652.27 266.25 54777.28 88888.00 2013-10-09 23:03:12.500 282 12652.33 266.27 54777.28 88888.00 2013-10-09 23:03:12.625 282 12652.35 266.30 54777.25 88888.00 2013-10-09 23:03:12.750 282 12652.35 266.27 54777.25 88888.00 2013-10-09 23:03:12.875 282 12652.38 266.30 54777.25 88888.00 2013-10-09 23:03:13.000 282 12652.45 266.30 54777.28 88888.00 2013-10-09 23:03:13.125 282 12652.38 266.32 54777.28 88888.00 2013-10-09 23:03:13.250 282 12652.30 266.30 54777.25 88888.00 2013-10-09 23:03:13.375 282 12652.40 266.30 54777.25 88888.00 2013-10-09 23:03:13.500 282 12652.38 266.32 54777.25 88888.00 2013-10-09 23:03:13.625 282 12652.40 266.35 54777.30 88888.00 2013-10-09 23:03:13.750 282 12652.45 266.38 54777.30 88888.00 2013-10-09 23:03:13.875 282 12652.45 266.38 54777.28 88888.00 2013-10-09 23:03:14.000 282 12652.48 266.38 54777.28 88888.00 2013-10-09 23:03:14.125 282 12652.48 266.38 54777.28 88888.00 2013-10-09 23:03:14.250 282 12652.40 266.40 54777.32 88888.00 2013-10-09 23:03:14.375 282 12652.38 266.43 54777.28 88888.00 2013-10-09 23:03:14.500 282 12652.35 266.43 54777.30 88888.00 2013-10-09 23:03:14.625 282 12652.35 266.45 54777.25 88888.00 2013-10-09 23:03:14.750 282 12652.38 266.48 54777.25 88888.00 2013-10-09 23:03:14.875 282 12652.40 266.48 54777.25 88888.00 2013-10-09 23:03:15.000 282 12652.40 266.50 54777.28 88888.00 2013-10-09 23:03:15.125 282 12652.40 266.50 54777.28 88888.00 2013-10-09 23:03:15.250 282 12652.40 266.48 54777.28 88888.00 2013-10-09 23:03:15.375 282 12652.45 266.48 54777.28 88888.00 2013-10-09 23:03:15.500 282 12652.40 266.48 54777.28 88888.00 2013-10-09 23:03:15.625 282 12652.42 266.45 54777.28 88888.00 2013-10-09 23:03:15.750 282 12652.48 266.48 54777.28 88888.00 2013-10-09 23:03:15.875 282 12652.50 266.52 54777.28 88888.00 2013-10-09 23:03:16.000 282 12652.50 266.50 54777.28 88888.00 2013-10-09 23:03:16.125 282 12652.55 266.50 54777.30 88888.00 2013-10-09 23:03:16.250 282 12652.55 266.52 54777.30 88888.00 2013-10-09 23:03:16.375 282 12652.58 266.55 54777.30 88888.00 2013-10-09 23:03:16.500 282 12652.55 266.57 54777.28 88888.00 2013-10-09 23:03:16.625 282 12652.58 266.57 54777.28 88888.00 2013-10-09 23:03:16.750 282 12652.62 266.60 54777.25 88888.00 2013-10-09 23:03:16.875 282 12652.67 266.57 54777.25 88888.00 2013-10-09 23:03:17.000 282 12652.73 266.57 54777.25 88888.00 2013-10-09 23:03:17.125 282 12652.75 266.57 54777.25 88888.00 2013-10-09 23:03:17.250 282 12652.67 266.60 54777.25 88888.00 2013-10-09 23:03:17.375 282 12652.65 266.65 54777.25 88888.00 2013-10-09 23:03:17.500 282 12652.67 266.70 54777.28 88888.00 2013-10-09 23:03:17.625 282 12652.75 266.68 54777.28 88888.00 2013-10-09 23:03:17.750 282 12652.80 266.68 54777.25 88888.00 2013-10-09 23:03:17.875 282 12652.83 266.68 54777.25 88888.00 2013-10-09 23:03:18.000 282 12652.83 266.65 54777.25 88888.00 2013-10-09 23:03:18.125 282 12652.80 266.73 54777.28 88888.00 2013-10-09 23:03:18.250 282 12652.80 266.73 54777.25 88888.00 2013-10-09 23:03:18.375 282 12652.83 266.77 54777.28 88888.00 2013-10-09 23:03:18.500 282 12652.85 266.73 54777.28 88888.00 2013-10-09 23:03:18.625 282 12652.85 266.70 54777.22 88888.00 2013-10-09 23:03:18.750 282 12652.90 266.70 54777.25 88888.00 2013-10-09 23:03:18.875 282 12653.00 266.75 54777.28 88888.00 2013-10-09 23:03:19.000 282 12653.02 266.77 54777.25 88888.00 2013-10-09 23:03:19.125 282 12653.02 266.77 54777.22 88888.00 2013-10-09 23:03:19.250 282 12653.00 266.77 54777.25 88888.00 2013-10-09 23:03:19.375 282 12653.08 266.82 54777.22 88888.00 2013-10-09 23:03:19.500 282 12653.10 266.82 54777.22 88888.00 2013-10-09 23:03:19.625 282 12653.08 266.77 54777.22 88888.00 2013-10-09 23:03:19.750 282 12653.08 266.80 54777.25 88888.00 2013-10-09 23:03:19.875 282 12653.12 266.80 54777.25 88888.00 2013-10-09 23:03:20.000 282 12653.15 266.80 54777.25 88888.00 2013-10-09 23:03:20.125 282 12653.15 266.82 54777.25 88888.00 2013-10-09 23:03:20.250 282 12653.10 266.80 54777.22 88888.00 2013-10-09 23:03:20.375 282 12653.10 266.80 54777.18 88888.00 2013-10-09 23:03:20.500 282 12653.17 266.82 54777.22 88888.00 2013-10-09 23:03:20.625 282 12653.20 266.82 54777.25 88888.00 2013-10-09 23:03:20.750 282 12653.25 266.82 54777.22 88888.00 2013-10-09 23:03:20.875 282 12653.30 266.82 54777.22 88888.00 2013-10-09 23:03:21.000 282 12653.35 266.82 54777.20 88888.00 2013-10-09 23:03:21.125 282 12653.33 266.80 54777.22 88888.00 2013-10-09 23:03:21.250 282 12653.33 266.77 54777.22 88888.00 2013-10-09 23:03:21.375 282 12653.40 266.77 54777.22 88888.00 2013-10-09 23:03:21.500 282 12653.38 266.82 54777.25 88888.00 2013-10-09 23:03:21.625 282 12653.35 266.80 54777.22 88888.00 2013-10-09 23:03:21.750 282 12653.40 266.82 54777.25 88888.00 2013-10-09 23:03:21.875 282 12653.40 266.80 54777.28 88888.00 2013-10-09 23:03:22.000 282 12653.38 266.80 54777.25 88888.00 2013-10-09 23:03:22.125 282 12653.38 266.82 54777.25 88888.00 2013-10-09 23:03:22.250 282 12653.40 266.80 54777.25 88888.00 2013-10-09 23:03:22.375 282 12653.45 266.82 54777.20 88888.00 2013-10-09 23:03:22.500 282 12653.48 266.82 54777.25 88888.00 2013-10-09 23:03:22.625 282 12653.50 266.77 54777.28 88888.00 2013-10-09 23:03:22.750 282 12653.52 266.80 54777.28 88888.00 2013-10-09 23:03:22.875 282 12653.52 266.77 54777.25 88888.00 2013-10-09 23:03:23.000 282 12653.58 266.75 54777.28 88888.00 2013-10-09 23:03:23.125 282 12653.62 266.77 54777.25 88888.00 2013-10-09 23:03:23.250 282 12653.60 266.73 54777.28 88888.00 2013-10-09 23:03:23.375 282 12653.65 266.73 54777.28 88888.00 2013-10-09 23:03:23.500 282 12653.70 266.75 54777.28 88888.00 2013-10-09 23:03:23.625 282 12653.70 266.70 54777.28 88888.00 2013-10-09 23:03:23.750 282 12653.67 266.75 54777.28 88888.00 2013-10-09 23:03:23.875 282 12653.67 266.73 54777.30 88888.00 2013-10-09 23:03:24.000 282 12653.73 266.70 54777.30 88888.00 2013-10-09 23:03:24.125 282 12653.77 266.70 54777.32 88888.00 2013-10-09 23:03:24.250 282 12653.77 266.70 54777.30 88888.00 2013-10-09 23:03:24.375 282 12653.75 266.70 54777.28 88888.00 2013-10-09 23:03:24.500 282 12653.77 266.68 54777.28 88888.00 2013-10-09 23:03:24.625 282 12653.80 266.68 54777.30 88888.00 2013-10-09 23:03:24.750 282 12653.80 266.70 54777.32 88888.00 2013-10-09 23:03:24.875 282 12653.75 266.68 54777.30 88888.00 2013-10-09 23:03:25.000 282 12653.75 266.62 54777.30 88888.00 2013-10-09 23:03:25.125 282 12653.85 266.65 54777.32 88888.00 2013-10-09 23:03:25.250 282 12653.88 266.70 54777.32 88888.00 2013-10-09 23:03:25.375 282 12653.90 266.65 54777.35 88888.00 2013-10-09 23:03:25.500 282 12653.90 266.68 54777.35 88888.00 2013-10-09 23:03:25.625 282 12653.90 266.62 54777.32 88888.00 2013-10-09 23:03:25.750 282 12653.90 266.60 54777.30 88888.00 2013-10-09 23:03:25.875 282 12653.88 266.60 54777.30 88888.00 2013-10-09 23:03:26.000 282 12653.90 266.57 54777.30 88888.00 2013-10-09 23:03:26.125 282 12653.90 266.55 54777.30 88888.00 2013-10-09 23:03:26.250 282 12653.88 266.52 54777.32 88888.00 2013-10-09 23:03:26.375 282 12653.95 266.52 54777.32 88888.00 2013-10-09 23:03:26.500 282 12654.00 266.55 54777.32 88888.00 2013-10-09 23:03:26.625 282 12654.02 266.52 54777.35 88888.00 2013-10-09 23:03:26.750 282 12654.00 266.50 54777.32 88888.00 2013-10-09 23:03:26.875 282 12654.05 266.48 54777.35 88888.00 2013-10-09 23:03:27.000 282 12654.15 266.45 54777.35 88888.00 2013-10-09 23:03:27.125 282 12654.20 266.45 54777.35 88888.00 2013-10-09 23:03:27.250 282 12654.15 266.43 54777.43 88888.00 2013-10-09 23:03:27.375 282 12654.17 266.45 54777.40 88888.00 2013-10-09 23:03:27.500 282 12654.15 266.43 54777.38 88888.00 2013-10-09 23:03:27.625 282 12654.17 266.43 54777.38 88888.00 2013-10-09 23:03:27.750 282 12654.27 266.40 54777.32 88888.00 2013-10-09 23:03:27.875 282 12654.23 266.38 54777.35 88888.00 2013-10-09 23:03:28.000 282 12654.23 266.40 54777.35 88888.00 2013-10-09 23:03:28.125 282 12654.25 266.38 54777.38 88888.00 2013-10-09 23:03:28.250 282 12654.17 266.32 54777.35 88888.00 2013-10-09 23:03:28.375 282 12654.20 266.38 54777.38 88888.00 2013-10-09 23:03:28.500 282 12654.25 266.35 54777.43 88888.00 2013-10-09 23:03:28.625 282 12654.30 266.30 54777.43 88888.00 2013-10-09 23:03:28.750 282 12654.33 266.27 54777.40 88888.00 2013-10-09 23:03:28.875 282 12654.33 266.25 54777.43 88888.00 2013-10-09 23:03:29.000 282 12654.30 266.25 54777.38 88888.00 2013-10-09 23:03:29.125 282 12654.35 266.25 54777.40 88888.00 2013-10-09 23:03:29.250 282 12654.35 266.25 54777.40 88888.00 2013-10-09 23:03:29.375 282 12654.38 266.25 54777.40 88888.00 2013-10-09 23:03:29.500 282 12654.40 266.23 54777.40 88888.00 2013-10-09 23:03:29.625 282 12654.38 266.20 54777.40 88888.00 2013-10-09 23:03:29.750 282 12654.33 266.18 54777.40 88888.00 2013-10-09 23:03:29.875 282 12654.35 266.20 54777.38 88888.00 2013-10-09 23:03:30.000 282 12654.45 266.18 54777.38 88888.00 2013-10-09 23:03:30.125 282 12654.52 266.15 54777.43 88888.00 2013-10-09 23:03:30.250 282 12654.52 266.15 54777.45 88888.00 2013-10-09 23:03:30.375 282 12654.52 266.12 54777.43 88888.00 2013-10-09 23:03:30.500 282 12654.48 266.12 54777.43 88888.00 2013-10-09 23:03:30.625 282 12654.48 266.12 54777.40 88888.00 2013-10-09 23:03:30.750 282 12654.52 266.10 54777.40 88888.00 2013-10-09 23:03:30.875 282 12654.58 266.07 54777.40 88888.00 2013-10-09 23:03:31.000 282 12654.58 266.05 54777.40 88888.00 2013-10-09 23:03:31.125 282 12654.65 266.05 54777.43 88888.00 2013-10-09 23:03:31.250 282 12654.67 266.02 54777.43 88888.00 2013-10-09 23:03:31.375 282 12654.67 266.02 54777.43 88888.00 2013-10-09 23:03:31.500 282 12654.73 265.98 54777.40 88888.00 2013-10-09 23:03:31.625 282 12654.75 266.00 54777.43 88888.00 2013-10-09 23:03:31.750 282 12654.77 266.00 54777.40 88888.00 2013-10-09 23:03:31.875 282 12654.77 266.00 54777.40 88888.00 2013-10-09 23:03:32.000 282 12654.77 265.95 54777.43 88888.00 2013-10-09 23:03:32.125 282 12654.80 265.95 54777.43 88888.00 2013-10-09 23:03:32.250 282 12654.85 265.95 54777.40 88888.00 2013-10-09 23:03:32.375 282 12654.90 265.93 54777.43 88888.00 2013-10-09 23:03:32.500 282 12654.95 265.93 54777.45 88888.00 2013-10-09 23:03:32.625 282 12655.00 265.90 54777.45 88888.00 2013-10-09 23:03:32.750 282 12654.98 265.88 54777.45 88888.00 2013-10-09 23:03:32.875 282 12654.98 265.85 54777.45 88888.00 2013-10-09 23:03:33.000 282 12655.00 265.85 54777.45 88888.00 2013-10-09 23:03:33.125 282 12655.02 265.85 54777.45 88888.00 2013-10-09 23:03:33.250 282 12654.98 265.85 54777.45 88888.00 2013-10-09 23:03:33.375 282 12655.00 265.85 54777.43 88888.00 2013-10-09 23:03:33.500 282 12655.02 265.80 54777.43 88888.00 2013-10-09 23:03:33.625 282 12655.10 265.77 54777.43 88888.00 2013-10-09 23:03:33.750 282 12655.15 265.75 54777.43 88888.00 2013-10-09 23:03:33.875 282 12655.17 265.75 54777.43 88888.00 2013-10-09 23:03:34.000 282 12655.17 265.75 54777.45 88888.00 2013-10-09 23:03:34.125 282 12655.17 265.73 54777.45 88888.00 2013-10-09 23:03:34.250 282 12655.12 265.73 54777.45 88888.00 2013-10-09 23:03:34.375 282 12655.17 265.75 54777.45 88888.00 2013-10-09 23:03:34.500 282 12655.23 265.75 54777.45 88888.00 2013-10-09 23:03:34.625 282 12655.25 265.70 54777.45 88888.00 2013-10-09 23:03:34.750 282 12655.23 265.68 54777.43 88888.00 2013-10-09 23:03:34.875 282 12655.23 265.68 54777.43 88888.00 2013-10-09 23:03:35.000 282 12655.25 265.65 54777.45 88888.00 2013-10-09 23:03:35.125 282 12655.25 265.68 54777.47 88888.00 2013-10-09 23:03:35.250 282 12655.25 265.68 54777.47 88888.00 2013-10-09 23:03:35.375 282 12655.30 265.65 54777.45 88888.00 2013-10-09 23:03:35.500 282 12655.30 265.62 54777.43 88888.00 2013-10-09 23:03:35.625 282 12655.33 265.60 54777.45 88888.00 2013-10-09 23:03:35.750 282 12655.33 265.62 54777.47 88888.00 2013-10-09 23:03:35.875 282 12655.35 265.62 54777.47 88888.00 2013-10-09 23:03:36.000 282 12655.42 265.60 54777.47 88888.00 2013-10-09 23:03:36.125 282 12655.42 265.60 54777.47 88888.00 2013-10-09 23:03:36.250 282 12655.38 265.60 54777.47 88888.00 2013-10-09 23:03:36.375 282 12655.40 265.60 54777.50 88888.00 2013-10-09 23:03:36.500 282 12655.50 265.60 54777.47 88888.00 2013-10-09 23:03:36.625 282 12655.50 265.57 54777.50 88888.00 2013-10-09 23:03:36.750 282 12655.50 265.55 54777.47 88888.00 2013-10-09 23:03:36.875 282 12655.52 265.55 54777.47 88888.00 2013-10-09 23:03:37.000 282 12655.52 265.55 54777.47 88888.00 2013-10-09 23:03:37.125 282 12655.55 265.55 54777.47 88888.00 2013-10-09 23:03:37.250 282 12655.60 265.52 54777.50 88888.00 2013-10-09 23:03:37.375 282 12655.60 265.55 54777.50 88888.00 2013-10-09 23:03:37.500 282 12655.65 265.55 54777.50 88888.00 2013-10-09 23:03:37.625 282 12655.60 265.55 54777.45 88888.00 2013-10-09 23:03:37.750 282 12655.62 265.55 54777.47 88888.00 2013-10-09 23:03:37.875 282 12655.70 265.52 54777.50 88888.00 2013-10-09 23:03:38.000 282 12655.80 265.50 54777.47 88888.00 2013-10-09 23:03:38.125 282 12655.77 265.52 54777.50 88888.00 2013-10-09 23:03:38.250 282 12655.73 265.50 54777.50 88888.00 2013-10-09 23:03:38.375 282 12655.77 265.50 54777.50 88888.00 2013-10-09 23:03:38.500 282 12655.83 265.50 54777.53 88888.00 2013-10-09 23:03:38.625 282 12655.88 265.50 54777.53 88888.00 2013-10-09 23:03:38.750 282 12655.80 265.50 54777.50 88888.00 2013-10-09 23:03:38.875 282 12655.75 265.48 54777.53 88888.00 2013-10-09 23:03:39.000 282 12655.83 265.48 54777.53 88888.00 2013-10-09 23:03:39.125 282 12655.88 265.48 54777.53 88888.00 2013-10-09 23:03:39.250 282 12655.83 265.48 54777.55 88888.00 2013-10-09 23:03:39.375 282 12655.85 265.50 54777.55 88888.00 2013-10-09 23:03:39.500 282 12655.83 265.50 54777.55 88888.00 2013-10-09 23:03:39.625 282 12655.83 265.45 54777.50 88888.00 2013-10-09 23:03:39.750 282 12655.92 265.48 54777.47 88888.00 2013-10-09 23:03:39.875 282 12655.98 265.45 54777.50 88888.00 2013-10-09 23:03:40.000 282 12655.98 265.48 54777.53 88888.00 2013-10-09 23:03:40.125 282 12656.00 265.50 54777.50 88888.00 2013-10-09 23:03:40.250 282 12656.00 265.48 54777.50 88888.00 2013-10-09 23:03:40.375 282 12656.02 265.52 54777.53 88888.00 2013-10-09 23:03:40.500 282 12656.02 265.55 54777.55 88888.00 2013-10-09 23:03:40.625 282 12656.08 265.55 54777.55 88888.00 2013-10-09 23:03:40.750 282 12656.05 265.50 54777.55 88888.00 2013-10-09 23:03:40.875 282 12656.05 265.55 54777.55 88888.00 2013-10-09 23:03:41.000 282 12656.12 265.57 54777.55 88888.00 2013-10-09 23:03:41.125 282 12656.15 265.57 54777.55 88888.00 2013-10-09 23:03:41.250 282 12656.12 265.57 54777.55 88888.00 2013-10-09 23:03:41.375 282 12656.08 265.55 54777.55 88888.00 2013-10-09 23:03:41.500 282 12656.02 265.55 54777.55 88888.00 2013-10-09 23:03:41.625 282 12656.12 265.57 54777.55 88888.00 2013-10-09 23:03:41.750 282 12656.20 265.60 54777.55 88888.00 2013-10-09 23:03:41.875 282 12656.20 265.57 54777.55 88888.00 2013-10-09 23:03:42.000 282 12656.23 265.57 54777.55 88888.00 2013-10-09 23:03:42.125 282 12656.23 265.57 54777.55 88888.00 2013-10-09 23:03:42.250 282 12656.23 265.57 54777.55 88888.00 2013-10-09 23:03:42.375 282 12656.20 265.60 54777.55 88888.00 2013-10-09 23:03:42.500 282 12656.17 265.62 54777.55 88888.00 2013-10-09 23:03:42.625 282 12656.20 265.65 54777.55 88888.00 2013-10-09 23:03:42.750 282 12656.17 265.62 54777.55 88888.00 2013-10-09 23:03:42.875 282 12656.20 265.62 54777.57 88888.00 2013-10-09 23:03:43.000 282 12656.20 265.62 54777.57 88888.00 2013-10-09 23:03:43.125 282 12656.23 265.62 54777.57 88888.00 2013-10-09 23:03:43.250 282 12656.23 265.65 54777.57 88888.00 2013-10-09 23:03:43.375 282 12656.33 265.68 54777.57 88888.00 2013-10-09 23:03:43.500 282 12656.38 265.68 54777.57 88888.00 2013-10-09 23:03:43.625 282 12656.42 265.70 54777.57 88888.00 2013-10-09 23:03:43.750 282 12656.40 265.70 54777.57 88888.00 2013-10-09 23:03:43.875 282 12656.38 265.73 54777.60 88888.00 2013-10-09 23:03:44.000 282 12656.40 265.73 54777.57 88888.00 2013-10-09 23:03:44.125 282 12656.45 265.73 54777.60 88888.00 2013-10-09 23:03:44.250 282 12656.48 265.77 54777.60 88888.00 2013-10-09 23:03:44.375 282 12656.52 265.77 54777.57 88888.00 2013-10-09 23:03:44.500 282 12656.50 265.80 54777.60 88888.00 2013-10-09 23:03:44.625 282 12656.48 265.77 54777.60 88888.00 2013-10-09 23:03:44.750 282 12656.48 265.80 54777.60 88888.00 2013-10-09 23:03:44.875 282 12656.50 265.82 54777.60 88888.00 2013-10-09 23:03:45.000 282 12656.60 265.85 54777.62 88888.00 2013-10-09 23:03:45.125 282 12656.65 265.82 54777.60 88888.00 2013-10-09 23:03:45.250 282 12656.62 265.82 54777.62 88888.00 2013-10-09 23:03:45.375 282 12656.62 265.88 54777.62 88888.00 2013-10-09 23:03:45.500 282 12656.65 265.90 54777.65 88888.00 2013-10-09 23:03:45.625 282 12656.65 265.90 54777.62 88888.00 2013-10-09 23:03:45.750 282 12656.60 265.85 54777.62 88888.00 2013-10-09 23:03:45.875 282 12656.55 265.88 54777.60 88888.00 2013-10-09 23:03:46.000 282 12656.52 265.90 54777.60 88888.00 2013-10-09 23:03:46.125 282 12656.58 265.95 54777.65 88888.00 2013-10-09 23:03:46.250 282 12656.60 265.95 54777.65 88888.00 2013-10-09 23:03:46.375 282 12656.58 265.95 54777.65 88888.00 2013-10-09 23:03:46.500 282 12656.58 266.00 54777.65 88888.00 2013-10-09 23:03:46.625 282 12656.58 266.00 54777.65 88888.00 2013-10-09 23:03:46.750 282 12656.62 266.02 54777.65 88888.00 2013-10-09 23:03:46.875 282 12656.65 266.05 54777.65 88888.00 2013-10-09 23:03:47.000 282 12656.65 266.05 54777.62 88888.00 2013-10-09 23:03:47.125 282 12656.70 266.05 54777.65 88888.00 2013-10-09 23:03:47.250 282 12656.67 266.05 54777.65 88888.00 2013-10-09 23:03:47.375 282 12656.70 266.12 54777.68 88888.00 2013-10-09 23:03:47.500 282 12656.67 266.15 54777.65 88888.00 2013-10-09 23:03:47.625 282 12656.67 266.12 54777.65 88888.00 2013-10-09 23:03:47.750 282 12656.65 266.12 54777.65 88888.00 2013-10-09 23:03:47.875 282 12656.73 266.15 54777.65 88888.00 2013-10-09 23:03:48.000 282 12656.73 266.18 54777.65 88888.00 2013-10-09 23:03:48.125 282 12656.75 266.20 54777.68 88888.00 2013-10-09 23:03:48.250 282 12656.73 266.18 54777.65 88888.00 2013-10-09 23:03:48.375 282 12656.75 266.18 54777.65 88888.00 2013-10-09 23:03:48.500 282 12656.77 266.23 54777.68 88888.00 2013-10-09 23:03:48.625 282 12656.80 266.25 54777.68 88888.00 2013-10-09 23:03:48.750 282 12656.75 266.25 54777.68 88888.00 2013-10-09 23:03:48.875 282 12656.75 266.25 54777.70 88888.00 2013-10-09 23:03:49.000 282 12656.77 266.27 54777.68 88888.00 2013-10-09 23:03:49.125 282 12656.75 266.30 54777.70 88888.00 2013-10-09 23:03:49.250 282 12656.73 266.32 54777.72 88888.00 2013-10-09 23:03:49.375 282 12656.75 266.32 54777.70 88888.00 2013-10-09 23:03:49.500 282 12656.75 266.30 54777.70 88888.00 2013-10-09 23:03:49.625 282 12656.77 266.30 54777.70 88888.00 2013-10-09 23:03:49.750 282 12656.80 266.32 54777.72 88888.00 2013-10-09 23:03:49.875 282 12656.83 266.32 54777.70 88888.00 2013-10-09 23:03:50.000 282 12656.80 266.35 54777.70 88888.00 2013-10-09 23:03:50.125 282 12656.77 266.38 54777.70 88888.00 2013-10-09 23:03:50.250 282 12656.83 266.35 54777.72 88888.00 2013-10-09 23:03:50.375 282 12656.88 266.40 54777.72 88888.00 2013-10-09 23:03:50.500 282 12656.90 266.43 54777.72 88888.00 2013-10-09 23:03:50.625 282 12656.88 266.43 54777.70 88888.00 2013-10-09 23:03:50.750 282 12656.83 266.43 54777.72 88888.00 2013-10-09 23:03:50.875 282 12656.85 266.43 54777.72 88888.00 2013-10-09 23:03:51.000 282 12656.85 266.43 54777.72 88888.00 2013-10-09 23:03:51.125 282 12656.80 266.43 54777.75 88888.00 2013-10-09 23:03:51.250 282 12656.83 266.48 54777.75 88888.00 2013-10-09 23:03:51.375 282 12656.90 266.48 54777.75 88888.00 2013-10-09 23:03:51.500 282 12656.92 266.45 54777.70 88888.00 2013-10-09 23:03:51.625 282 12656.90 266.45 54777.72 88888.00 2013-10-09 23:03:51.750 282 12656.98 266.45 54777.72 88888.00 2013-10-09 23:03:51.875 282 12657.00 266.50 54777.72 88888.00 2013-10-09 23:03:52.000 282 12657.02 266.50 54777.75 88888.00 2013-10-09 23:03:52.125 282 12657.05 266.52 54777.75 88888.00 2013-10-09 23:03:52.250 282 12657.05 266.52 54777.75 88888.00 2013-10-09 23:03:52.375 282 12657.10 266.52 54777.75 88888.00 2013-10-09 23:03:52.500 282 12657.10 266.52 54777.75 88888.00 2013-10-09 23:03:52.625 282 12657.10 266.52 54777.78 88888.00 2013-10-09 23:03:52.750 282 12657.12 266.57 54777.80 88888.00 2013-10-09 23:03:52.875 282 12657.10 266.52 54777.80 88888.00 2013-10-09 23:03:53.000 282 12657.12 266.52 54777.78 88888.00 2013-10-09 23:03:53.125 282 12657.17 266.50 54777.82 88888.00 2013-10-09 23:03:53.250 282 12657.15 266.50 54777.80 88888.00 2013-10-09 23:03:53.375 282 12657.20 266.52 54777.80 88888.00 2013-10-09 23:03:53.500 282 12657.25 266.52 54777.80 88888.00 2013-10-09 23:03:53.625 282 12657.25 266.55 54777.80 88888.00 2013-10-09 23:03:53.750 282 12657.30 266.52 54777.80 88888.00 2013-10-09 23:03:53.875 282 12657.35 266.52 54777.80 88888.00 2013-10-09 23:03:54.000 282 12657.38 266.52 54777.80 88888.00 2013-10-09 23:03:54.125 282 12657.35 266.55 54777.82 88888.00 2013-10-09 23:03:54.250 282 12657.35 266.57 54777.82 88888.00 2013-10-09 23:03:54.375 282 12657.40 266.57 54777.88 88888.00 2013-10-09 23:03:54.500 282 12657.38 266.57 54777.85 88888.00 2013-10-09 23:03:54.625 282 12657.40 266.57 54777.88 88888.00 2013-10-09 23:03:54.750 282 12657.42 266.57 54777.85 88888.00 2013-10-09 23:03:54.875 282 12657.42 266.57 54777.88 88888.00 2013-10-09 23:03:55.000 282 12657.40 266.52 54777.88 88888.00 2013-10-09 23:03:55.125 282 12657.40 266.52 54777.85 88888.00 2013-10-09 23:03:55.250 282 12657.40 266.52 54777.88 88888.00 2013-10-09 23:03:55.375 282 12657.45 266.52 54777.88 88888.00 2013-10-09 23:03:55.500 282 12657.52 266.50 54777.88 88888.00 2013-10-09 23:03:55.625 282 12657.52 266.50 54777.90 88888.00 2013-10-09 23:03:55.750 282 12657.55 266.50 54777.90 88888.00 2013-10-09 23:03:55.875 282 12657.55 266.50 54777.90 88888.00 2013-10-09 23:03:56.000 282 12657.52 266.45 54777.88 88888.00 2013-10-09 23:03:56.125 282 12657.48 266.43 54777.88 88888.00 2013-10-09 23:03:56.250 282 12657.50 266.45 54777.90 88888.00 2013-10-09 23:03:56.375 282 12657.60 266.45 54777.90 88888.00 2013-10-09 23:03:56.500 282 12657.60 266.43 54777.90 88888.00 2013-10-09 23:03:56.625 282 12657.58 266.40 54777.90 88888.00 2013-10-09 23:03:56.750 282 12657.62 266.43 54777.93 88888.00 2013-10-09 23:03:56.875 282 12657.67 266.40 54777.95 88888.00 2013-10-09 23:03:57.000 282 12657.75 266.40 54777.97 88888.00 2013-10-09 23:03:57.125 282 12657.70 266.38 54777.97 88888.00 2013-10-09 23:03:57.250 282 12657.67 266.38 54777.95 88888.00 2013-10-09 23:03:57.375 282 12657.73 266.35 54777.95 88888.00 2013-10-09 23:03:57.500 282 12657.75 266.35 54777.97 88888.00 2013-10-09 23:03:57.625 282 12657.75 266.35 54777.97 88888.00 2013-10-09 23:03:57.750 282 12657.75 266.32 54777.97 88888.00 2013-10-09 23:03:57.875 282 12657.80 266.32 54777.97 88888.00 2013-10-09 23:03:58.000 282 12657.80 266.32 54777.97 88888.00 2013-10-09 23:03:58.125 282 12657.75 266.30 54777.97 88888.00 2013-10-09 23:03:58.250 282 12657.73 266.25 54777.97 88888.00 2013-10-09 23:03:58.375 282 12657.80 266.23 54778.00 88888.00 2013-10-09 23:03:58.500 282 12657.77 266.23 54778.03 88888.00 2013-10-09 23:03:58.625 282 12657.75 266.23 54778.03 88888.00 2013-10-09 23:03:58.750 282 12657.77 266.23 54778.05 88888.00 2013-10-09 23:03:58.875 282 12657.80 266.20 54778.05 88888.00 2013-10-09 23:03:59.000 282 12657.80 266.18 54778.03 88888.00 2013-10-09 23:03:59.125 282 12657.77 266.18 54778.03 88888.00 2013-10-09 23:03:59.250 282 12657.77 266.12 54778.05 88888.00 2013-10-09 23:03:59.375 282 12657.80 266.15 54778.05 88888.00 2013-10-09 23:03:59.500 282 12657.80 266.18 54778.07 88888.00 2013-10-09 23:03:59.625 282 12657.77 266.15 54778.07 88888.00 2013-10-09 23:03:59.750 282 12657.80 266.10 54778.05 88888.00 2013-10-09 23:03:59.875 282 12657.88 266.10 54778.07 88888.00 2013-10-09 23:04:00.000 282 12657.85 266.07 54778.07 88888.00 2013-10-09 23:04:00.125 282 12657.80 266.00 54778.10 88888.00 2013-10-09 23:04:00.250 282 12657.80 266.00 54778.10 88888.00 2013-10-09 23:04:00.375 282 12657.83 266.00 54778.12 88888.00 2013-10-09 23:04:00.500 282 12657.80 266.00 54778.12 88888.00 2013-10-09 23:04:00.625 282 12657.77 266.00 54778.12 88888.00 2013-10-09 23:04:00.750 282 12657.77 266.02 54778.15 88888.00 2013-10-09 23:04:00.875 282 12657.80 266.02 54778.12 88888.00 2013-10-09 23:04:01.000 282 12657.83 266.00 54778.12 88888.00 2013-10-09 23:04:01.125 282 12657.85 265.98 54778.18 88888.00 2013-10-09 23:04:01.250 282 12657.75 265.95 54778.18 88888.00 2013-10-09 23:04:01.375 282 12657.75 265.93 54778.18 88888.00 2013-10-09 23:04:01.500 282 12657.80 265.90 54778.20 88888.00 2013-10-09 23:04:01.625 282 12657.77 265.82 54778.20 88888.00 2013-10-09 23:04:01.750 282 12657.77 265.82 54778.20 88888.00 2013-10-09 23:04:01.875 282 12657.83 265.82 54778.20 88888.00 2013-10-09 23:04:02.000 282 12657.83 265.88 54778.20 88888.00 2013-10-09 23:04:02.125 282 12657.83 265.85 54778.22 88888.00 2013-10-09 23:04:02.250 282 12657.83 265.80 54778.25 88888.00 2013-10-09 23:04:02.375 282 12657.85 265.82 54778.22 88888.00 2013-10-09 23:04:02.500 282 12657.90 265.82 54778.22 88888.00 2013-10-09 23:04:02.625 282 12657.90 265.77 54778.22 88888.00 2013-10-09 23:04:02.750 282 12657.85 265.77 54778.25 88888.00 2013-10-09 23:04:02.875 282 12657.90 265.80 54778.30 88888.00 2013-10-09 23:04:03.000 282 12658.00 265.77 54778.28 88888.00 2013-10-09 23:04:03.125 282 12657.95 265.73 54778.28 88888.00 2013-10-09 23:04:03.250 282 12657.88 265.68 54778.25 88888.00 2013-10-09 23:04:03.375 282 12657.88 265.70 54778.25 88888.00 2013-10-09 23:04:03.500 282 12657.90 265.68 54778.30 88888.00 2013-10-09 23:04:03.625 282 12657.92 265.68 54778.28 88888.00 2013-10-09 23:04:03.750 282 12657.95 265.68 54778.28 88888.00 2013-10-09 23:04:03.875 282 12657.98 265.68 54778.32 88888.00 2013-10-09 23:04:04.000 282 12657.98 265.65 54778.30 88888.00 2013-10-09 23:04:04.125 282 12657.98 265.62 54778.30 88888.00 2013-10-09 23:04:04.250 282 12657.95 265.60 54778.32 88888.00 2013-10-09 23:04:04.375 282 12657.92 265.62 54778.32 88888.00 2013-10-09 23:04:04.500 282 12657.92 265.60 54778.32 88888.00 2013-10-09 23:04:04.625 282 12657.95 265.60 54778.30 88888.00 2013-10-09 23:04:04.750 282 12657.95 265.57 54778.30 88888.00 2013-10-09 23:04:04.875 282 12657.98 265.60 54778.30 88888.00 2013-10-09 23:04:05.000 282 12658.10 265.60 54778.32 88888.00 2013-10-09 23:04:05.125 282 12658.08 265.55 54778.35 88888.00 2013-10-09 23:04:05.250 282 12658.00 265.55 54778.38 88888.00 2013-10-09 23:04:05.375 282 12658.08 265.52 54778.35 88888.00 2013-10-09 23:04:05.500 282 12658.12 265.52 54778.32 88888.00 2013-10-09 23:04:05.625 282 12658.15 265.52 54778.38 88888.00 2013-10-09 23:04:05.750 282 12658.17 265.55 54778.38 88888.00 2013-10-09 23:04:05.875 282 12658.15 265.55 54778.38 88888.00 2013-10-09 23:04:06.000 282 12658.15 265.52 54778.40 88888.00 2013-10-09 23:04:06.125 282 12658.20 265.52 54778.40 88888.00 2013-10-09 23:04:06.250 282 12658.15 265.48 54778.40 88888.00 2013-10-09 23:04:06.375 282 12658.15 265.50 54778.40 88888.00 2013-10-09 23:04:06.500 282 12658.15 265.50 54778.43 88888.00 2013-10-09 23:04:06.625 282 12658.15 265.48 54778.43 88888.00 2013-10-09 23:04:06.750 282 12658.17 265.45 54778.40 88888.00 2013-10-09 23:04:06.875 282 12658.15 265.45 54778.38 88888.00 2013-10-09 23:04:07.000 282 12658.17 265.45 54778.38 88888.00 2013-10-09 23:04:07.125 282 12658.23 265.45 54778.40 88888.00 2013-10-09 23:04:07.250 282 12658.12 265.45 54778.43 88888.00 2013-10-09 23:04:07.375 282 12658.17 265.45 54778.40 88888.00 2013-10-09 23:04:07.500 282 12658.17 265.50 54778.43 88888.00 2013-10-09 23:04:07.625 282 12658.17 265.48 54778.43 88888.00 2013-10-09 23:04:07.750 282 12658.20 265.45 54778.43 88888.00 2013-10-09 23:04:07.875 282 12658.17 265.40 54778.43 88888.00 2013-10-09 23:04:08.000 282 12658.12 265.40 54778.40 88888.00 2013-10-09 23:04:08.125 282 12658.15 265.40 54778.43 88888.00 2013-10-09 23:04:08.250 282 12658.20 265.38 54778.45 88888.00 2013-10-09 23:04:08.375 282 12658.27 265.43 54778.45 88888.00 2013-10-09 23:04:08.500 282 12658.25 265.43 54778.47 88888.00 2013-10-09 23:04:08.625 282 12658.27 265.40 54778.45 88888.00 2013-10-09 23:04:08.750 282 12658.33 265.40 54778.47 88888.00 2013-10-09 23:04:08.875 282 12658.38 265.38 54778.47 88888.00 2013-10-09 23:04:09.000 282 12658.35 265.38 54778.45 88888.00 2013-10-09 23:04:09.125 282 12658.33 265.38 54778.45 88888.00 2013-10-09 23:04:09.250 282 12658.33 265.35 54778.47 88888.00 2013-10-09 23:04:09.375 282 12658.38 265.38 54778.50 88888.00 2013-10-09 23:04:09.500 282 12658.38 265.38 54778.50 88888.00 2013-10-09 23:04:09.625 282 12658.40 265.40 54778.50 88888.00 2013-10-09 23:04:09.750 282 12658.45 265.38 54778.47 88888.00 2013-10-09 23:04:09.875 282 12658.48 265.35 54778.47 88888.00 2013-10-09 23:04:10.000 282 12658.45 265.38 54778.47 88888.00 2013-10-09 23:04:10.125 282 12658.45 265.35 54778.47 88888.00 2013-10-09 23:04:10.250 282 12658.45 265.35 54778.53 88888.00 2013-10-09 23:04:10.375 282 12658.50 265.35 54778.53 88888.00 2013-10-09 23:04:10.500 282 12658.55 265.35 54778.53 88888.00 2013-10-09 23:04:10.625 282 12658.58 265.35 54778.53 88888.00 2013-10-09 23:04:10.750 282 12658.55 265.35 54778.53 88888.00 2013-10-09 23:04:10.875 282 12658.58 265.35 54778.53 88888.00 2013-10-09 23:04:11.000 282 12658.50 265.32 54778.53 88888.00 2013-10-09 23:04:11.125 282 12658.48 265.35 54778.55 88888.00 2013-10-09 23:04:11.250 282 12658.45 265.32 54778.55 88888.00 2013-10-09 23:04:11.375 282 12658.50 265.35 54778.53 88888.00 2013-10-09 23:04:11.500 282 12658.50 265.30 54778.55 88888.00 2013-10-09 23:04:11.625 282 12658.48 265.35 54778.57 88888.00 2013-10-09 23:04:11.750 282 12658.48 265.38 54778.57 88888.00 2013-10-09 23:04:11.875 282 12658.48 265.35 54778.57 88888.00 2013-10-09 23:04:12.000 282 12658.45 265.35 54778.57 88888.00 2013-10-09 23:04:12.125 282 12658.45 265.35 54778.60 88888.00 2013-10-09 23:04:12.250 282 12658.48 265.38 54778.62 88888.00 2013-10-09 23:04:12.375 282 12658.52 265.38 54778.60 88888.00 2013-10-09 23:04:12.500 282 12658.55 265.40 54778.62 88888.00 2013-10-09 23:04:12.625 282 12658.52 265.40 54778.62 88888.00 2013-10-09 23:04:12.750 282 12658.48 265.38 54778.60 88888.00 2013-10-09 23:04:12.875 282 12658.42 265.35 54778.60 88888.00 2013-10-09 23:04:13.000 282 12658.48 265.32 54778.60 88888.00 2013-10-09 23:04:13.125 282 12658.52 265.35 54778.62 88888.00 2013-10-09 23:04:13.250 282 12658.55 265.35 54778.65 88888.00 2013-10-09 23:04:13.375 282 12658.58 265.35 54778.62 88888.00 2013-10-09 23:04:13.500 282 12658.50 265.38 54778.65 88888.00 2013-10-09 23:04:13.625 282 12658.50 265.40 54778.62 88888.00 2013-10-09 23:04:13.750 282 12658.52 265.40 54778.68 88888.00 2013-10-09 23:04:13.875 282 12658.55 265.38 54778.68 88888.00 2013-10-09 23:04:14.000 282 12658.55 265.38 54778.62 88888.00 2013-10-09 23:04:14.125 282 12658.50 265.43 54778.65 88888.00 2013-10-09 23:04:14.250 282 12658.48 265.40 54778.68 88888.00 2013-10-09 23:04:14.375 282 12658.52 265.40 54778.65 88888.00 2013-10-09 23:04:14.500 282 12658.58 265.40 54778.65 88888.00 2013-10-09 23:04:14.625 282 12658.55 265.40 54778.68 88888.00 2013-10-09 23:04:14.750 282 12658.58 265.40 54778.70 88888.00 2013-10-09 23:04:14.875 282 12658.52 265.43 54778.68 88888.00 2013-10-09 23:04:15.000 282 12658.50 265.43 54778.68 88888.00 2013-10-09 23:04:15.125 282 12658.52 265.43 54778.72 88888.00 2013-10-09 23:04:15.250 282 12658.58 265.43 54778.72 88888.00 2013-10-09 23:04:15.375 282 12658.62 265.43 54778.70 88888.00 2013-10-09 23:04:15.500 282 12658.60 265.45 54778.70 88888.00 2013-10-09 23:04:15.625 282 12658.62 265.45 54778.72 88888.00 2013-10-09 23:04:15.750 282 12658.62 265.45 54778.75 88888.00 2013-10-09 23:04:15.875 282 12658.60 265.45 54778.75 88888.00 2013-10-09 23:04:16.000 282 12658.58 265.45 54778.78 88888.00 2013-10-09 23:04:16.125 282 12658.60 265.50 54778.75 88888.00 2013-10-09 23:04:16.250 282 12658.60 265.45 54778.78 88888.00 2013-10-09 23:04:16.375 282 12658.70 265.50 54778.78 88888.00 2013-10-09 23:04:16.500 282 12658.70 265.50 54778.80 88888.00 2013-10-09 23:04:16.625 282 12658.70 265.48 54778.80 88888.00 2013-10-09 23:04:16.750 282 12658.73 265.50 54778.80 88888.00 2013-10-09 23:04:16.875 282 12658.75 265.48 54778.78 88888.00 2013-10-09 23:04:17.000 282 12658.67 265.48 54778.75 88888.00 2013-10-09 23:04:17.125 282 12658.67 265.52 54778.80 88888.00 2013-10-09 23:04:17.250 282 12658.67 265.55 54778.82 88888.00 2013-10-09 23:04:17.375 282 12658.73 265.55 54778.80 88888.00 2013-10-09 23:04:17.500 282 12658.80 265.57 54778.80 88888.00 2013-10-09 23:04:17.625 282 12658.80 265.55 54778.80 88888.00 2013-10-09 23:04:17.750 282 12658.83 265.55 54778.82 88888.00 2013-10-09 23:04:17.875 282 12658.80 265.55 54778.85 88888.00 2013-10-09 23:04:18.000 282 12658.83 265.55 54778.82 88888.00 2013-10-09 23:04:18.125 282 12658.80 265.57 54778.82 88888.00 2013-10-09 23:04:18.250 282 12658.75 265.55 54778.85 88888.00 2013-10-09 23:04:18.375 282 12658.80 265.57 54778.82 88888.00 2013-10-09 23:04:18.500 282 12658.83 265.57 54778.82 88888.00 2013-10-09 23:04:18.625 282 12658.88 265.57 54778.85 88888.00 2013-10-09 23:04:18.750 282 12658.92 265.60 54778.85 88888.00 2013-10-09 23:04:18.875 282 12658.90 265.60 54778.85 88888.00 2013-10-09 23:04:19.000 282 12658.88 265.60 54778.88 88888.00 2013-10-09 23:04:19.125 282 12658.85 265.62 54778.93 88888.00 2013-10-09 23:04:19.250 282 12658.88 265.60 54778.90 88888.00 2013-10-09 23:04:19.375 282 12658.88 265.60 54778.90 88888.00 2013-10-09 23:04:19.500 282 12658.88 265.62 54778.85 88888.00 2013-10-09 23:04:19.625 282 12658.90 265.62 54778.88 88888.00 2013-10-09 23:04:19.750 282 12658.85 265.62 54778.90 88888.00 2013-10-09 23:04:19.875 282 12658.88 265.65 54778.93 88888.00 2013-10-09 23:04:20.000 282 12658.90 265.65 54778.93 88888.00 2013-10-09 23:04:20.125 282 12658.90 265.65 54778.93 88888.00 2013-10-09 23:04:20.250 282 12658.90 265.65 54778.95 88888.00 2013-10-09 23:04:20.375 282 12658.90 265.65 54778.93 88888.00 2013-10-09 23:04:20.500 282 12658.95 265.65 54778.93 88888.00 2013-10-09 23:04:20.625 282 12658.98 265.65 54778.95 88888.00 2013-10-09 23:04:20.750 282 12659.00 265.68 54778.95 88888.00 2013-10-09 23:04:20.875 282 12659.00 265.68 54778.97 88888.00 2013-10-09 23:04:21.000 282 12658.95 265.68 54778.95 88888.00 2013-10-09 23:04:21.125 282 12658.92 265.62 54778.93 88888.00 2013-10-09 23:04:21.250 282 12658.85 265.68 54778.97 88888.00 2013-10-09 23:04:21.375 282 12658.85 265.68 54778.97 88888.00 2013-10-09 23:04:21.500 282 12658.88 265.73 54779.00 88888.00 2013-10-09 23:04:21.625 282 12658.88 265.73 54779.03 88888.00 2013-10-09 23:04:21.750 282 12658.90 265.73 54779.03 88888.00 2013-10-09 23:04:21.875 282 12658.95 265.70 54779.03 88888.00 2013-10-09 23:04:22.000 282 12658.90 265.70 54779.03 88888.00 2013-10-09 23:04:22.125 282 12658.88 265.70 54779.03 88888.00 2013-10-09 23:04:22.250 282 12658.90 265.68 54779.05 88888.00 2013-10-09 23:04:22.375 282 12658.98 265.70 54779.05 88888.00 2013-10-09 23:04:22.500 282 12658.98 265.70 54779.03 88888.00 2013-10-09 23:04:22.625 282 12659.00 265.68 54779.00 88888.00 2013-10-09 23:04:22.750 282 12658.92 265.68 54779.03 88888.00 2013-10-09 23:04:22.875 282 12658.88 265.68 54779.05 88888.00 2013-10-09 23:04:23.000 282 12658.88 265.65 54779.03 88888.00 2013-10-09 23:04:23.125 282 12658.85 265.68 54779.07 88888.00 2013-10-09 23:04:23.250 282 12658.85 265.70 54779.07 88888.00 2013-10-09 23:04:23.375 282 12658.92 265.68 54779.07 88888.00 2013-10-09 23:04:23.500 282 12658.85 265.68 54779.07 88888.00 2013-10-09 23:04:23.625 282 12658.80 265.68 54779.07 88888.00 2013-10-09 23:04:23.750 282 12658.80 265.65 54779.12 88888.00 2013-10-09 23:04:23.875 282 12658.77 265.65 54779.12 88888.00 2013-10-09 23:04:24.000 282 12658.75 265.62 54779.07 88888.00 2013-10-09 23:04:24.125 282 12658.75 265.65 54779.12 88888.00 2013-10-09 23:04:24.250 282 12658.75 265.65 54779.12 88888.00 2013-10-09 23:04:24.375 282 12658.70 265.68 54779.15 88888.00 2013-10-09 23:04:24.500 282 12658.77 265.68 54779.15 88888.00 2013-10-09 23:04:24.625 282 12658.77 265.68 54779.18 88888.00 2013-10-09 23:04:24.750 282 12658.80 265.65 54779.18 88888.00 2013-10-09 23:04:24.875 282 12658.80 265.68 54779.18 88888.00 2013-10-09 23:04:25.000 282 12658.75 265.65 54779.15 88888.00 2013-10-09 23:04:25.125 282 12658.77 265.65 54779.18 88888.00 2013-10-09 23:04:25.250 282 12658.73 265.62 54779.18 88888.00 2013-10-09 23:04:25.375 282 12658.75 265.65 54779.15 88888.00 2013-10-09 23:04:25.500 282 12658.73 265.65 54779.18 88888.00 2013-10-09 23:04:25.625 282 12658.80 265.65 54779.18 88888.00 2013-10-09 23:04:25.750 282 12658.75 265.65 54779.20 88888.00 2013-10-09 23:04:25.875 282 12658.70 265.62 54779.20 88888.00 2013-10-09 23:04:26.000 282 12658.70 265.62 54779.20 88888.00 2013-10-09 23:04:26.125 282 12658.67 265.62 54779.22 88888.00 2013-10-09 23:04:26.250 282 12658.62 265.62 54779.25 88888.00 2013-10-09 23:04:26.375 282 12658.70 265.62 54779.22 88888.00 2013-10-09 23:04:26.500 282 12658.73 265.60 54779.25 88888.00 2013-10-09 23:04:26.625 282 12658.75 265.62 54779.22 88888.00 2013-10-09 23:04:26.750 282 12658.77 265.62 54779.25 88888.00 2013-10-09 23:04:26.875 282 12658.75 265.62 54779.28 88888.00 2013-10-09 23:04:27.000 282 12658.75 265.60 54779.28 88888.00 2013-10-09 23:04:27.125 282 12658.75 265.60 54779.30 88888.00 2013-10-09 23:04:27.250 282 12658.75 265.57 54779.32 88888.00 2013-10-09 23:04:27.375 282 12658.75 265.57 54779.32 88888.00 2013-10-09 23:04:27.500 282 12658.73 265.60 54779.30 88888.00 2013-10-09 23:04:27.625 282 12658.67 265.60 54779.32 88888.00 2013-10-09 23:04:27.750 282 12658.73 265.57 54779.32 88888.00 2013-10-09 23:04:27.875 282 12658.75 265.57 54779.35 88888.00 2013-10-09 23:04:28.000 282 12658.77 265.57 54779.32 88888.00 2013-10-09 23:04:28.125 282 12658.77 265.57 54779.38 88888.00 2013-10-09 23:04:28.250 282 12658.75 265.57 54779.38 88888.00 2013-10-09 23:04:28.375 282 12658.67 265.57 54779.38 88888.00 2013-10-09 23:04:28.500 282 12658.67 265.52 54779.38 88888.00 2013-10-09 23:04:28.625 282 12658.62 265.52 54779.38 88888.00 2013-10-09 23:04:28.750 282 12658.60 265.52 54779.40 88888.00 2013-10-09 23:04:28.875 282 12658.58 265.52 54779.40 88888.00 2013-10-09 23:04:29.000 282 12658.62 265.55 54779.38 88888.00 2013-10-09 23:04:29.125 282 12658.60 265.52 54779.38 88888.00 2013-10-09 23:04:29.250 282 12658.50 265.50 54779.40 88888.00 2013-10-09 23:04:29.375 282 12658.48 265.52 54779.40 88888.00 2013-10-09 23:04:29.500 282 12658.50 265.55 54779.43 88888.00 2013-10-09 23:04:29.625 282 12658.52 265.55 54779.40 88888.00 2013-10-09 23:04:29.750 282 12658.52 265.52 54779.43 88888.00 2013-10-09 23:04:29.875 282 12658.52 265.55 54779.45 88888.00 2013-10-09 23:04:30.000 282 12658.52 265.55 54779.45 88888.00 2013-10-09 23:04:30.125 282 12658.50 265.52 54779.45 88888.00 2013-10-09 23:04:30.250 282 12658.50 265.50 54779.43 88888.00 2013-10-09 23:04:30.375 282 12658.52 265.48 54779.45 88888.00 2013-10-09 23:04:30.500 282 12658.55 265.50 54779.45 88888.00 2013-10-09 23:04:30.625 282 12658.55 265.48 54779.47 88888.00 2013-10-09 23:04:30.750 282 12658.55 265.48 54779.47 88888.00 2013-10-09 23:04:30.875 282 12658.55 265.48 54779.47 88888.00 2013-10-09 23:04:31.000 282 12658.60 265.48 54779.45 88888.00 2013-10-09 23:04:31.125 282 12658.58 265.48 54779.45 88888.00 2013-10-09 23:04:31.250 282 12658.48 265.50 54779.50 88888.00 2013-10-09 23:04:31.375 282 12658.50 265.48 54779.50 88888.00 2013-10-09 23:04:31.500 282 12658.52 265.45 54779.50 88888.00 2013-10-09 23:04:31.625 282 12658.48 265.48 54779.50 88888.00 2013-10-09 23:04:31.750 282 12658.45 265.45 54779.53 88888.00 2013-10-09 23:04:31.875 282 12658.45 265.48 54779.53 88888.00 2013-10-09 23:04:32.000 282 12658.55 265.48 54779.53 88888.00 2013-10-09 23:04:32.125 282 12658.55 265.45 54779.55 88888.00 2013-10-09 23:04:32.250 282 12658.52 265.48 54779.53 88888.00 2013-10-09 23:04:32.375 282 12658.60 265.48 54779.50 88888.00 2013-10-09 23:04:32.500 282 12658.65 265.48 54779.47 88888.00 2013-10-09 23:04:32.625 282 12658.58 265.45 54779.50 88888.00 2013-10-09 23:04:32.750 282 12658.58 265.48 54779.50 88888.00 2013-10-09 23:04:32.875 282 12658.60 265.48 54779.50 88888.00 2013-10-09 23:04:33.000 282 12658.62 265.48 54779.53 88888.00 2013-10-09 23:04:33.125 282 12658.55 265.48 54779.57 88888.00 2013-10-09 23:04:33.250 282 12658.55 265.43 54779.55 88888.00 2013-10-09 23:04:33.375 282 12658.62 265.43 54779.55 88888.00 2013-10-09 23:04:33.500 282 12658.60 265.43 54779.55 88888.00 2013-10-09 23:04:33.625 282 12658.67 265.45 54779.55 88888.00 2013-10-09 23:04:33.750 282 12658.73 265.48 54779.55 88888.00 2013-10-09 23:04:33.875 282 12658.75 265.45 54779.55 88888.00 2013-10-09 23:04:34.000 282 12658.75 265.45 54779.55 88888.00 2013-10-09 23:04:34.125 282 12658.70 265.48 54779.57 88888.00 2013-10-09 23:04:34.250 282 12658.65 265.43 54779.57 88888.00 2013-10-09 23:04:34.375 282 12658.67 265.43 54779.57 88888.00 2013-10-09 23:04:34.500 282 12658.70 265.45 54779.57 88888.00 2013-10-09 23:04:34.625 282 12658.70 265.43 54779.60 88888.00 2013-10-09 23:04:34.750 282 12658.73 265.43 54779.60 88888.00 2013-10-09 23:04:34.875 282 12658.77 265.45 54779.60 88888.00 2013-10-09 23:04:35.000 282 12658.73 265.45 54779.60 88888.00 2013-10-09 23:04:35.125 282 12658.75 265.45 54779.57 88888.00 2013-10-09 23:04:35.250 282 12658.77 265.40 54779.57 88888.00 2013-10-09 23:04:35.375 282 12658.80 265.43 54779.60 88888.00 2013-10-09 23:04:35.500 282 12658.77 265.40 54779.57 88888.00 2013-10-09 23:04:35.625 282 12658.80 265.40 54779.60 88888.00 2013-10-09 23:04:35.750 282 12658.83 265.43 54779.60 88888.00 2013-10-09 23:04:35.875 282 12658.90 265.43 54779.62 88888.00 2013-10-09 23:04:36.000 282 12658.90 265.43 54779.60 88888.00 2013-10-09 23:04:36.125 282 12658.92 265.38 54779.62 88888.00 2013-10-09 23:04:36.250 282 12658.95 265.38 54779.62 88888.00 2013-10-09 23:04:36.375 282 12658.95 265.40 54779.62 88888.00 2013-10-09 23:04:36.500 282 12658.95 265.40 54779.62 88888.00 2013-10-09 23:04:36.625 282 12658.98 265.40 54779.60 88888.00 2013-10-09 23:04:36.750 282 12659.00 265.40 54779.60 88888.00 2013-10-09 23:04:36.875 282 12659.02 265.40 54779.60 88888.00 2013-10-09 23:04:37.000 282 12659.10 265.40 54779.57 88888.00 2013-10-09 23:04:37.125 282 12659.17 265.43 54779.60 88888.00 2013-10-09 23:04:37.250 282 12659.15 265.40 54779.60 88888.00 2013-10-09 23:04:37.375 282 12659.10 265.40 54779.60 88888.00 2013-10-09 23:04:37.500 282 12659.10 265.40 54779.60 88888.00 2013-10-09 23:04:37.625 282 12659.12 265.40 54779.60 88888.00 2013-10-09 23:04:37.750 282 12659.12 265.40 54779.60 88888.00 2013-10-09 23:04:37.875 282 12659.12 265.40 54779.60 88888.00 2013-10-09 23:04:38.000 282 12659.15 265.38 54779.62 88888.00 2013-10-09 23:04:38.125 282 12659.20 265.38 54779.60 88888.00 2013-10-09 23:04:38.250 282 12659.12 265.38 54779.60 88888.00 2013-10-09 23:04:38.375 282 12659.17 265.38 54779.60 88888.00 2013-10-09 23:04:38.500 282 12659.25 265.38 54779.60 88888.00 2013-10-09 23:04:38.625 282 12659.27 265.40 54779.62 88888.00 2013-10-09 23:04:38.750 282 12659.23 265.38 54779.62 88888.00 2013-10-09 23:04:38.875 282 12659.25 265.40 54779.62 88888.00 2013-10-09 23:04:39.000 282 12659.27 265.38 54779.60 88888.00 2013-10-09 23:04:39.125 282 12659.35 265.38 54779.65 88888.00 2013-10-09 23:04:39.250 282 12659.35 265.38 54779.65 88888.00 2013-10-09 23:04:39.375 282 12659.35 265.38 54779.62 88888.00 2013-10-09 23:04:39.500 282 12659.33 265.38 54779.62 88888.00 2013-10-09 23:04:39.625 282 12659.35 265.38 54779.62 88888.00 2013-10-09 23:04:39.750 282 12659.33 265.38 54779.65 88888.00 2013-10-09 23:04:39.875 282 12659.33 265.32 54779.65 88888.00 2013-10-09 23:04:40.000 282 12659.30 265.35 54779.62 88888.00 2013-10-09 23:04:40.125 282 12659.35 265.40 54779.65 88888.00 2013-10-09 23:04:40.250 282 12659.33 265.38 54779.62 88888.00 2013-10-09 23:04:40.375 282 12659.35 265.40 54779.65 88888.00 2013-10-09 23:04:40.500 282 12659.33 265.40 54779.68 88888.00 2013-10-09 23:04:40.625 282 12659.35 265.38 54779.65 88888.00 2013-10-09 23:04:40.750 282 12659.38 265.43 54779.65 88888.00 2013-10-09 23:04:40.875 282 12659.38 265.43 54779.68 88888.00 2013-10-09 23:04:41.000 282 12659.27 265.38 54779.68 88888.00 2013-10-09 23:04:41.125 282 12659.25 265.38 54779.70 88888.00 2013-10-09 23:04:41.250 282 12659.25 265.38 54779.70 88888.00 2013-10-09 23:04:41.375 282 12659.27 265.38 54779.68 88888.00 2013-10-09 23:04:41.500 282 12659.25 265.38 54779.68 88888.00 2013-10-09 23:04:41.625 282 12659.33 265.38 54779.70 88888.00 2013-10-09 23:04:41.750 282 12659.35 265.38 54779.70 88888.00 2013-10-09 23:04:41.875 282 12659.33 265.40 54779.70 88888.00 2013-10-09 23:04:42.000 282 12659.38 265.38 54779.68 88888.00 2013-10-09 23:04:42.125 282 12659.42 265.40 54779.70 88888.00 2013-10-09 23:04:42.250 282 12659.42 265.38 54779.72 88888.00 2013-10-09 23:04:42.375 282 12659.38 265.38 54779.72 88888.00 2013-10-09 23:04:42.500 282 12659.33 265.35 54779.72 88888.00 2013-10-09 23:04:42.625 282 12659.30 265.30 54779.72 88888.00 2013-10-09 23:04:42.750 282 12659.25 265.30 54779.72 88888.00 2013-10-09 23:04:42.875 282 12659.23 265.35 54779.72 88888.00 2013-10-09 23:04:43.000 282 12659.30 265.38 54779.72 88888.00 2013-10-09 23:04:43.125 282 12659.38 265.40 54779.75 88888.00 2013-10-09 23:04:43.250 282 12659.35 265.38 54779.78 88888.00 2013-10-09 23:04:43.375 282 12659.35 265.38 54779.75 88888.00 2013-10-09 23:04:43.500 282 12659.25 265.38 54779.72 88888.00 2013-10-09 23:04:43.625 282 12659.23 265.38 54779.75 88888.00 2013-10-09 23:04:43.750 282 12659.25 265.35 54779.78 88888.00 2013-10-09 23:04:43.875 282 12659.25 265.38 54779.78 88888.00 2013-10-09 23:04:44.000 282 12659.27 265.40 54779.75 88888.00 2013-10-09 23:04:44.125 282 12659.30 265.43 54779.80 88888.00 2013-10-09 23:04:44.250 282 12659.25 265.43 54779.80 88888.00 2013-10-09 23:04:44.375 282 12659.23 265.40 54779.78 88888.00 2013-10-09 23:04:44.500 282 12659.20 265.43 54779.78 88888.00 2013-10-09 23:04:44.625 282 12659.25 265.43 54779.78 88888.00 2013-10-09 23:04:44.750 282 12659.27 265.43 54779.78 88888.00 2013-10-09 23:04:44.875 282 12659.27 265.45 54779.75 88888.00 2013-10-09 23:04:45.000 282 12659.27 265.43 54779.75 88888.00 2013-10-09 23:04:45.125 282 12659.30 265.48 54779.75 88888.00 2013-10-09 23:04:45.250 282 12659.23 265.43 54779.78 88888.00 2013-10-09 23:04:45.375 282 12659.20 265.45 54779.80 88888.00 2013-10-09 23:04:45.500 282 12659.23 265.43 54779.78 88888.00 2013-10-09 23:04:45.625 282 12659.20 265.43 54779.78 88888.00 2013-10-09 23:04:45.750 282 12659.12 265.43 54779.80 88888.00 2013-10-09 23:04:45.875 282 12659.12 265.45 54779.82 88888.00 2013-10-09 23:04:46.000 282 12659.10 265.48 54779.80 88888.00 2013-10-09 23:04:46.125 282 12659.10 265.45 54779.80 88888.00 2013-10-09 23:04:46.250 282 12659.12 265.45 54779.82 88888.00 2013-10-09 23:04:46.375 282 12659.12 265.48 54779.82 88888.00 2013-10-09 23:04:46.500 282 12659.08 265.48 54779.82 88888.00 2013-10-09 23:04:46.625 282 12659.05 265.48 54779.85 88888.00 2013-10-09 23:04:46.750 282 12659.08 265.48 54779.85 88888.00 2013-10-09 23:04:46.875 282 12659.05 265.50 54779.85 88888.00 2013-10-09 23:04:47.000 282 12659.02 265.48 54779.85 88888.00 2013-10-09 23:04:47.125 282 12659.00 265.50 54779.88 88888.00 2013-10-09 23:04:47.250 282 12658.98 265.50 54779.90 88888.00 2013-10-09 23:04:47.375 282 12659.00 265.52 54779.90 88888.00 2013-10-09 23:04:47.500 282 12658.95 265.50 54779.93 88888.00 2013-10-09 23:04:47.625 282 12658.92 265.50 54779.93 88888.00 2013-10-09 23:04:47.750 282 12658.88 265.50 54779.90 88888.00 2013-10-09 23:04:47.875 282 12658.92 265.52 54779.90 88888.00 2013-10-09 23:04:48.000 282 12658.92 265.55 54779.93 88888.00 2013-10-09 23:04:48.125 282 12658.90 265.55 54779.93 88888.00 2013-10-09 23:04:48.250 282 12658.88 265.55 54779.93 88888.00 2013-10-09 23:04:48.375 282 12658.92 265.55 54779.93 88888.00 2013-10-09 23:04:48.500 282 12658.88 265.50 54779.90 88888.00 2013-10-09 23:04:48.625 282 12658.83 265.50 54779.93 88888.00 2013-10-09 23:04:48.750 282 12658.77 265.55 54779.93 88888.00 2013-10-09 23:04:48.875 282 12658.75 265.55 54779.93 88888.00 2013-10-09 23:04:49.000 282 12658.73 265.55 54779.93 88888.00 2013-10-09 23:04:49.125 282 12658.73 265.52 54779.95 88888.00 2013-10-09 23:04:49.250 282 12658.73 265.52 54779.95 88888.00 2013-10-09 23:04:49.375 282 12658.70 265.52 54779.95 88888.00 2013-10-09 23:04:49.500 282 12658.75 265.57 54779.95 88888.00 2013-10-09 23:04:49.625 282 12658.67 265.60 54779.97 88888.00 2013-10-09 23:04:49.750 282 12658.62 265.55 54779.95 88888.00 2013-10-09 23:04:49.875 282 12658.60 265.55 54779.97 88888.00 2013-10-09 23:04:50.000 282 12658.70 265.55 54779.97 88888.00 2013-10-09 23:04:50.125 282 12658.73 265.55 54779.97 88888.00 2013-10-09 23:04:50.250 282 12658.75 265.52 54779.97 88888.00 2013-10-09 23:04:50.375 282 12658.75 265.57 54779.97 88888.00 2013-10-09 23:04:50.500 282 12658.73 265.57 54779.97 88888.00 2013-10-09 23:04:50.625 282 12658.73 265.62 54780.03 88888.00 2013-10-09 23:04:50.750 282 12658.70 265.62 54780.00 88888.00 2013-10-09 23:04:50.875 282 12658.70 265.60 54780.03 88888.00 2013-10-09 23:04:51.000 282 12658.70 265.57 54779.97 88888.00 2013-10-09 23:04:51.125 282 12658.60 265.60 54780.00 88888.00 2013-10-09 23:04:51.250 282 12658.58 265.55 54780.00 88888.00 2013-10-09 23:04:51.375 282 12658.65 265.57 54780.03 88888.00 2013-10-09 23:04:51.500 282 12658.60 265.57 54780.00 88888.00 2013-10-09 23:04:51.625 282 12658.58 265.57 54780.03 88888.00 2013-10-09 23:04:51.750 282 12658.55 265.60 54780.03 88888.00 2013-10-09 23:04:51.875 282 12658.55 265.62 54780.03 88888.00 2013-10-09 23:04:52.000 282 12658.52 265.62 54780.05 88888.00 2013-10-09 23:04:52.125 282 12658.52 265.62 54780.05 88888.00 2013-10-09 23:04:52.250 282 12658.48 265.62 54780.05 88888.00 2013-10-09 23:04:52.375 282 12658.40 265.65 54780.07 88888.00 2013-10-09 23:04:52.500 282 12658.40 265.62 54780.07 88888.00 2013-10-09 23:04:52.625 282 12658.42 265.60 54780.05 88888.00 2013-10-09 23:04:52.750 282 12658.48 265.62 54780.07 88888.00 2013-10-09 23:04:52.875 282 12658.42 265.62 54780.07 88888.00 2013-10-09 23:04:53.000 282 12658.42 265.65 54780.10 88888.00 2013-10-09 23:04:53.125 282 12658.42 265.65 54780.10 88888.00 2013-10-09 23:04:53.250 282 12658.40 265.60 54780.10 88888.00 2013-10-09 23:04:53.375 282 12658.40 265.60 54780.10 88888.00 2013-10-09 23:04:53.500 282 12658.40 265.60 54780.10 88888.00 2013-10-09 23:04:53.625 282 12658.42 265.62 54780.07 88888.00 2013-10-09 23:04:53.750 282 12658.42 265.60 54780.07 88888.00 2013-10-09 23:04:53.875 282 12658.40 265.60 54780.10 88888.00 2013-10-09 23:04:54.000 282 12658.40 265.60 54780.10 88888.00 2013-10-09 23:04:54.125 282 12658.35 265.60 54780.15 88888.00 2013-10-09 23:04:54.250 282 12658.33 265.57 54780.12 88888.00 2013-10-09 23:04:54.375 282 12658.30 265.60 54780.15 88888.00 2013-10-09 23:04:54.500 282 12658.30 265.60 54780.15 88888.00 2013-10-09 23:04:54.625 282 12658.35 265.62 54780.18 88888.00 2013-10-09 23:04:54.750 282 12658.35 265.65 54780.15 88888.00 2013-10-09 23:04:54.875 282 12658.33 265.60 54780.15 88888.00 2013-10-09 23:04:55.000 282 12658.30 265.60 54780.15 88888.00 2013-10-09 23:04:55.125 282 12658.33 265.62 54780.18 88888.00 2013-10-09 23:04:55.250 282 12658.25 265.55 54780.18 88888.00 2013-10-09 23:04:55.375 282 12658.25 265.55 54780.18 88888.00 2013-10-09 23:04:55.500 282 12658.23 265.57 54780.18 88888.00 2013-10-09 23:04:55.625 282 12658.25 265.57 54780.20 88888.00 2013-10-09 23:04:55.750 282 12658.23 265.55 54780.15 88888.00 2013-10-09 23:04:55.875 282 12658.23 265.57 54780.15 88888.00 2013-10-09 23:04:56.000 282 12658.25 265.60 54780.15 88888.00 2013-10-09 23:04:56.125 282 12658.20 265.57 54780.15 88888.00 2013-10-09 23:04:56.250 282 12658.10 265.55 54780.20 88888.00 2013-10-09 23:04:56.375 282 12658.12 265.55 54780.18 88888.00 2013-10-09 23:04:56.500 282 12658.15 265.57 54780.22 88888.00 2013-10-09 23:04:56.625 282 12658.20 265.57 54780.25 88888.00 2013-10-09 23:04:56.750 282 12658.23 265.57 54780.28 88888.00 2013-10-09 23:04:56.875 282 12658.20 265.57 54780.25 88888.00 2013-10-09 23:04:57.000 282 12658.20 265.57 54780.25 88888.00 2013-10-09 23:04:57.125 282 12658.17 265.57 54780.25 88888.00 2013-10-09 23:04:57.250 282 12658.12 265.55 54780.25 88888.00 2013-10-09 23:04:57.375 282 12658.17 265.57 54780.28 88888.00 2013-10-09 23:04:57.500 282 12658.20 265.57 54780.25 88888.00 2013-10-09 23:04:57.625 282 12658.12 265.57 54780.25 88888.00 2013-10-09 23:04:57.750 282 12658.12 265.52 54780.20 88888.00 2013-10-09 23:04:57.875 282 12658.20 265.55 54780.20 88888.00 2013-10-09 23:04:58.000 282 12658.25 265.60 54780.22 88888.00 2013-10-09 23:04:58.125 282 12658.20 265.60 54780.28 88888.00 2013-10-09 23:04:58.250 282 12658.12 265.57 54780.30 88888.00 2013-10-09 23:04:58.375 282 12658.23 265.57 54780.28 88888.00 2013-10-09 23:04:58.500 282 12658.25 265.57 54780.28 88888.00 2013-10-09 23:04:58.625 282 12658.12 265.57 54780.28 88888.00 2013-10-09 23:04:58.750 282 12658.02 265.60 54780.25 88888.00 2013-10-09 23:04:58.875 282 12658.00 265.62 54780.28 88888.00 2013-10-09 23:04:59.000 282 12658.05 265.62 54780.28 88888.00 2013-10-09 23:04:59.125 282 12658.08 265.65 54780.28 88888.00 2013-10-09 23:04:59.250 282 12658.05 265.65 54780.32 88888.00 2013-10-09 23:04:59.375 282 12658.02 265.65 54780.30 88888.00 2013-10-09 23:04:59.500 282 12657.98 265.57 54780.25 88888.00 2013-10-09 23:04:59.625 282 12657.98 265.62 54780.28 88888.00 2013-10-09 23:04:59.750 282 12657.98 265.62 54780.32 88888.00 2013-10-09 23:04:59.875 282 12658.02 265.62 54780.32 88888.00 2013-10-09 23:05:00.000 282 12658.05 265.65 54780.32 88888.00 2013-10-09 23:05:00.125 282 12658.05 265.68 54780.32 88888.00 2013-10-09 23:05:00.250 282 12658.00 265.68 54780.32 88888.00 2013-10-09 23:05:00.375 282 12657.95 265.68 54780.32 88888.00 2013-10-09 23:05:00.500 282 12657.92 265.65 54780.32 88888.00 2013-10-09 23:05:00.625 282 12657.92 265.68 54780.32 88888.00 2013-10-09 23:05:00.750 282 12657.90 265.68 54780.32 88888.00 2013-10-09 23:05:00.875 282 12657.90 265.68 54780.35 88888.00 2013-10-09 23:05:01.000 282 12657.88 265.68 54780.32 88888.00 2013-10-09 23:05:01.125 282 12657.90 265.70 54780.32 88888.00 2013-10-09 23:05:01.250 282 12657.88 265.68 54780.35 88888.00 2013-10-09 23:05:01.375 282 12657.90 265.70 54780.38 88888.00 2013-10-09 23:05:01.500 282 12657.90 265.70 54780.35 88888.00 2013-10-09 23:05:01.625 282 12657.92 265.75 54780.35 88888.00 2013-10-09 23:05:01.750 282 12657.88 265.75 54780.38 88888.00 2013-10-09 23:05:01.875 282 12657.85 265.75 54780.38 88888.00 2013-10-09 23:05:02.000 282 12657.80 265.75 54780.38 88888.00 2013-10-09 23:05:02.125 282 12657.83 265.77 54780.40 88888.00 2013-10-09 23:05:02.250 282 12657.85 265.77 54780.38 88888.00 2013-10-09 23:05:02.375 282 12657.85 265.80 54780.40 88888.00 2013-10-09 23:05:02.500 282 12657.85 265.77 54780.38 88888.00 2013-10-09 23:05:02.625 282 12657.88 265.77 54780.40 88888.00 2013-10-09 23:05:02.750 282 12657.85 265.80 54780.38 88888.00 2013-10-09 23:05:02.875 282 12657.83 265.80 54780.35 88888.00 2013-10-09 23:05:03.000 282 12657.88 265.82 54780.35 88888.00 2013-10-09 23:05:03.125 282 12657.90 265.82 54780.38 88888.00 2013-10-09 23:05:03.250 282 12657.90 265.82 54780.40 88888.00 2013-10-09 23:05:03.375 282 12657.90 265.88 54780.40 88888.00 2013-10-09 23:05:03.500 282 12657.90 265.88 54780.43 88888.00 2013-10-09 23:05:03.625 282 12657.80 265.85 54780.40 88888.00 2013-10-09 23:05:03.750 282 12657.73 265.85 54780.38 88888.00 2013-10-09 23:05:03.875 282 12657.77 265.88 54780.38 88888.00 2013-10-09 23:05:04.000 282 12657.80 265.88 54780.38 88888.00 2013-10-09 23:05:04.125 282 12657.80 265.90 54780.40 88888.00 2013-10-09 23:05:04.250 282 12657.80 265.93 54780.43 88888.00 2013-10-09 23:05:04.375 282 12657.83 265.95 54780.40 88888.00 2013-10-09 23:05:04.500 282 12657.90 265.95 54780.38 88888.00 2013-10-09 23:05:04.625 282 12658.00 265.98 54780.38 88888.00 2013-10-09 23:05:04.750 282 12658.00 266.00 54780.40 88888.00 2013-10-09 23:05:04.875 282 12658.00 266.02 54780.40 88888.00 2013-10-09 23:05:05.000 282 12657.95 266.05 54780.38 88888.00 2013-10-09 23:05:05.125 282 12657.80 266.05 54780.40 88888.00 2013-10-09 23:05:05.250 282 12657.75 266.05 54780.40 88888.00 2013-10-09 23:05:05.375 282 12657.80 266.05 54780.43 88888.00 2013-10-09 23:05:05.500 282 12657.83 266.07 54780.40 88888.00 2013-10-09 23:05:05.625 282 12657.83 266.07 54780.40 88888.00 2013-10-09 23:05:05.750 282 12657.77 266.07 54780.38 88888.00 2013-10-09 23:05:05.875 282 12657.73 266.07 54780.38 88888.00 2013-10-09 23:05:06.000 282 12657.75 266.10 54780.35 88888.00 2013-10-09 23:05:06.125 282 12657.77 266.12 54780.38 88888.00 2013-10-09 23:05:06.250 282 12657.80 266.12 54780.38 88888.00 2013-10-09 23:05:06.375 282 12657.77 266.15 54780.38 88888.00 2013-10-09 23:05:06.500 282 12657.77 266.18 54780.40 88888.00 2013-10-09 23:05:06.625 282 12657.83 266.18 54780.40 88888.00 2013-10-09 23:05:06.750 282 12657.85 266.18 54780.38 88888.00 2013-10-09 23:05:06.875 282 12657.92 266.20 54780.38 88888.00 2013-10-09 23:05:07.000 282 12657.95 266.23 54780.40 88888.00 2013-10-09 23:05:07.125 282 12657.90 266.25 54780.40 88888.00 2013-10-09 23:05:07.250 282 12657.90 266.25 54780.40 88888.00 2013-10-09 23:05:07.375 282 12657.92 266.30 54780.43 88888.00 2013-10-09 23:05:07.500 282 12657.92 266.30 54780.43 88888.00 2013-10-09 23:05:07.625 282 12657.90 266.27 54780.40 88888.00 2013-10-09 23:05:07.750 282 12657.83 266.27 54780.38 88888.00 2013-10-09 23:05:07.875 282 12657.85 266.32 54780.38 88888.00 2013-10-09 23:05:08.000 282 12657.88 266.35 54780.40 88888.00 2013-10-09 23:05:08.125 282 12657.88 266.38 54780.45 88888.00 2013-10-09 23:05:08.250 282 12657.88 266.35 54780.40 88888.00 2013-10-09 23:05:08.375 282 12657.90 266.35 54780.38 88888.00 2013-10-09 23:05:08.500 282 12657.83 266.35 54780.40 88888.00 2013-10-09 23:05:08.625 282 12657.80 266.38 54780.43 88888.00 2013-10-09 23:05:08.750 282 12657.88 266.40 54780.40 88888.00 2013-10-09 23:05:08.875 282 12657.88 266.43 54780.43 88888.00 2013-10-09 23:05:09.000 282 12657.83 266.43 54780.40 88888.00 2013-10-09 23:05:09.125 282 12657.88 266.43 54780.43 88888.00 2013-10-09 23:05:09.250 282 12657.88 266.43 54780.40 88888.00 2013-10-09 23:05:09.375 282 12657.92 266.50 54780.45 88888.00 2013-10-09 23:05:09.500 282 12657.88 266.48 54780.43 88888.00 2013-10-09 23:05:09.625 282 12657.90 266.48 54780.40 88888.00 2013-10-09 23:05:09.750 282 12657.92 266.48 54780.40 88888.00 2013-10-09 23:05:09.875 282 12657.95 266.48 54780.40 88888.00 2013-10-09 23:05:10.000 282 12657.85 266.48 54780.40 88888.00 2013-10-09 23:05:10.125 282 12657.83 266.50 54780.43 88888.00 2013-10-09 23:05:10.250 282 12657.83 266.50 54780.45 88888.00 2013-10-09 23:05:10.375 282 12657.88 266.50 54780.40 88888.00 2013-10-09 23:05:10.500 282 12657.85 266.50 54780.40 88888.00 2013-10-09 23:05:10.625 282 12657.80 266.50 54780.43 88888.00 2013-10-09 23:05:10.750 282 12657.77 266.52 54780.43 88888.00 2013-10-09 23:05:10.875 282 12657.77 266.55 54780.43 88888.00 2013-10-09 23:05:11.000 282 12657.85 266.57 54780.43 88888.00 2013-10-09 23:05:11.125 282 12657.88 266.60 54780.45 88888.00 2013-10-09 23:05:11.250 282 12657.83 266.55 54780.43 88888.00 2013-10-09 23:05:11.375 282 12657.85 266.55 54780.43 88888.00 2013-10-09 23:05:11.500 282 12657.83 266.55 54780.40 88888.00 2013-10-09 23:05:11.625 282 12657.75 266.55 54780.40 88888.00 2013-10-09 23:05:11.750 282 12657.77 266.57 54780.45 88888.00 2013-10-09 23:05:11.875 282 12657.77 266.57 54780.43 88888.00 2013-10-09 23:05:12.000 282 12657.77 266.57 54780.40 88888.00 2013-10-09 23:05:12.125 282 12657.80 266.57 54780.40 88888.00 2013-10-09 23:05:12.250 282 12657.75 266.57 54780.43 88888.00 2013-10-09 23:05:12.375 282 12657.75 266.57 54780.43 88888.00 2013-10-09 23:05:12.500 282 12657.70 266.57 54780.43 88888.00 2013-10-09 23:05:12.625 282 12657.65 266.60 54780.43 88888.00 2013-10-09 23:05:12.750 282 12657.62 266.60 54780.43 88888.00 2013-10-09 23:05:12.875 282 12657.60 266.60 54780.43 88888.00 2013-10-09 23:05:13.000 282 12657.65 266.57 54780.43 88888.00 2013-10-09 23:05:13.125 282 12657.62 266.52 54780.43 88888.00 2013-10-09 23:05:13.250 282 12657.62 266.55 54780.45 88888.00 2013-10-09 23:05:13.375 282 12657.70 266.60 54780.45 88888.00 2013-10-09 23:05:13.500 282 12657.73 266.55 54780.45 88888.00 2013-10-09 23:05:13.625 282 12657.73 266.52 54780.45 88888.00 2013-10-09 23:05:13.750 282 12657.67 266.50 54780.45 88888.00 2013-10-09 23:05:13.875 282 12657.62 266.55 54780.45 88888.00 2013-10-09 23:05:14.000 282 12657.62 266.55 54780.45 88888.00 2013-10-09 23:05:14.125 282 12657.60 266.52 54780.45 88888.00 2013-10-09 23:05:14.250 282 12657.50 266.50 54780.47 88888.00 2013-10-09 23:05:14.375 282 12657.55 266.52 54780.43 88888.00 2013-10-09 23:05:14.500 282 12657.60 266.50 54780.43 88888.00 2013-10-09 23:05:14.625 282 12657.62 266.50 54780.45 88888.00 2013-10-09 23:05:14.750 282 12657.62 266.52 54780.43 88888.00 2013-10-09 23:05:14.875 282 12657.62 266.52 54780.43 88888.00 2013-10-09 23:05:15.000 282 12657.58 266.50 54780.43 88888.00 2013-10-09 23:05:15.125 282 12657.55 266.52 54780.43 88888.00 2013-10-09 23:05:15.250 282 12657.50 266.50 54780.43 88888.00 2013-10-09 23:05:15.375 282 12657.50 266.50 54780.45 88888.00 2013-10-09 23:05:15.500 282 12657.48 266.48 54780.43 88888.00 2013-10-09 23:05:15.625 282 12657.45 266.48 54780.45 88888.00 2013-10-09 23:05:15.750 282 12657.48 266.50 54780.45 88888.00 2013-10-09 23:05:15.875 282 12657.42 266.48 54780.47 88888.00 2013-10-09 23:05:16.000 282 12657.35 266.48 54780.45 88888.00 2013-10-09 23:05:16.125 282 12657.38 266.48 54780.50 88888.00 2013-10-09 23:05:16.250 282 12657.35 266.45 54780.47 88888.00 2013-10-09 23:05:16.375 282 12657.35 266.48 54780.50 88888.00 2013-10-09 23:05:16.500 282 12657.33 266.43 54780.53 88888.00 2013-10-09 23:05:16.625 282 12657.35 266.45 54780.50 88888.00 2013-10-09 23:05:16.750 282 12657.33 266.43 54780.50 88888.00 2013-10-09 23:05:16.875 282 12657.30 266.40 54780.53 88888.00 2013-10-09 23:05:17.000 282 12657.23 266.38 54780.50 88888.00 2013-10-09 23:05:17.125 282 12657.23 266.38 54780.47 88888.00 2013-10-09 23:05:17.250 282 12657.20 266.35 54780.55 88888.00 2013-10-09 23:05:17.375 282 12657.23 266.35 54780.55 88888.00 2013-10-09 23:05:17.500 282 12657.23 266.38 54780.53 88888.00 2013-10-09 23:05:17.625 282 12657.12 266.38 54780.55 88888.00 2013-10-09 23:05:17.750 282 12657.10 266.35 54780.53 88888.00 2013-10-09 23:05:17.875 282 12657.15 266.32 54780.53 88888.00 2013-10-09 23:05:18.000 282 12657.15 266.35 54780.53 88888.00 2013-10-09 23:05:18.125 282 12657.10 266.32 54780.53 88888.00 2013-10-09 23:05:18.250 282 12657.00 266.32 54780.55 88888.00 2013-10-09 23:05:18.375 282 12657.00 266.30 54780.57 88888.00 2013-10-09 23:05:18.500 282 12656.95 266.27 54780.60 88888.00 2013-10-09 23:05:18.625 282 12656.95 266.30 54780.57 88888.00 2013-10-09 23:05:18.750 282 12656.90 266.27 54780.57 88888.00 2013-10-09 23:05:18.875 282 12656.88 266.25 54780.57 88888.00 2013-10-09 23:05:19.000 282 12656.85 266.25 54780.60 88888.00 2013-10-09 23:05:19.125 282 12656.83 266.25 54780.62 88888.00 2013-10-09 23:05:19.250 282 12656.75 266.25 54780.62 88888.00 2013-10-09 23:05:19.375 282 12656.73 266.23 54780.62 88888.00 2013-10-09 23:05:19.500 282 12656.70 266.20 54780.65 88888.00 2013-10-09 23:05:19.625 282 12656.67 266.18 54780.62 88888.00 2013-10-09 23:05:19.750 282 12656.60 266.18 54780.65 88888.00 2013-10-09 23:05:19.875 282 12656.52 266.18 54780.62 88888.00 2013-10-09 23:05:20.000 282 12656.52 266.15 54780.62 88888.00 2013-10-09 23:05:20.125 282 12656.48 266.15 54780.62 88888.00 2013-10-09 23:05:20.250 282 12656.38 266.12 54780.62 88888.00 2013-10-09 23:05:20.375 282 12656.35 266.12 54780.65 88888.00 2013-10-09 23:05:20.500 282 12656.33 266.12 54780.65 88888.00 2013-10-09 23:05:20.625 282 12656.30 266.12 54780.65 88888.00 2013-10-09 23:05:20.750 282 12656.27 266.12 54780.65 88888.00 2013-10-09 23:05:20.875 282 12656.25 266.12 54780.62 88888.00 2013-10-09 23:05:21.000 282 12656.20 266.10 54780.62 88888.00 2013-10-09 23:05:21.125 282 12656.10 266.12 54780.68 88888.00 2013-10-09 23:05:21.250 282 12656.02 266.12 54780.70 88888.00 2013-10-09 23:05:21.375 282 12656.00 266.10 54780.70 88888.00 2013-10-09 23:05:21.500 282 12655.98 266.10 54780.70 88888.00 2013-10-09 23:05:21.625 282 12655.98 266.12 54780.70 88888.00 2013-10-09 23:05:21.750 282 12655.95 266.12 54780.72 88888.00 2013-10-09 23:05:21.875 282 12655.92 266.07 54780.70 88888.00 2013-10-09 23:05:22.000 282 12655.83 266.10 54780.70 88888.00 2013-10-09 23:05:22.125 282 12655.73 266.07 54780.72 88888.00 2013-10-09 23:05:22.250 282 12655.73 266.07 54780.72 88888.00 2013-10-09 23:05:22.375 282 12655.70 266.10 54780.75 88888.00 2013-10-09 23:05:22.500 282 12655.67 266.10 54780.72 88888.00 2013-10-09 23:05:22.625 282 12655.60 266.10 54780.75 88888.00 2013-10-09 23:05:22.750 282 12655.58 266.10 54780.75 88888.00 2013-10-09 23:05:22.875 282 12655.55 266.10 54780.78 88888.00 2013-10-09 23:05:23.000 282 12655.50 266.12 54780.75 88888.00 2013-10-09 23:05:23.125 282 12655.48 266.10 54780.75 88888.00 2013-10-09 23:05:23.250 282 12655.45 266.07 54780.78 88888.00 2013-10-09 23:05:23.375 282 12655.45 266.10 54780.80 88888.00 2013-10-09 23:05:23.500 282 12655.38 266.10 54780.78 88888.00 2013-10-09 23:05:23.625 282 12655.35 266.12 54780.75 88888.00 2013-10-09 23:05:23.750 282 12655.27 266.10 54780.75 88888.00 2013-10-09 23:05:23.875 282 12655.25 266.05 54780.75 88888.00 2013-10-09 23:05:24.000 282 12655.20 266.07 54780.78 88888.00 2013-10-09 23:05:24.125 282 12655.20 266.07 54780.80 88888.00 2013-10-09 23:05:24.250 282 12655.15 266.07 54780.80 88888.00 2013-10-09 23:05:24.375 282 12655.15 266.10 54780.80 88888.00 2013-10-09 23:05:24.500 282 12655.10 266.07 54780.82 88888.00 2013-10-09 23:05:24.625 282 12655.08 266.05 54780.82 88888.00 2013-10-09 23:05:24.750 282 12655.00 266.05 54780.80 88888.00 2013-10-09 23:05:24.875 282 12654.98 266.10 54780.80 88888.00 2013-10-09 23:05:25.000 282 12654.95 266.07 54780.80 88888.00 2013-10-09 23:05:25.125 282 12654.88 266.07 54780.82 88888.00 2013-10-09 23:05:25.250 282 12654.83 266.05 54780.85 88888.00 2013-10-09 23:05:25.375 282 12654.83 266.07 54780.85 88888.00 2013-10-09 23:05:25.500 282 12654.83 266.07 54780.85 88888.00 2013-10-09 23:05:25.625 282 12654.75 266.07 54780.85 88888.00 2013-10-09 23:05:25.750 282 12654.73 266.07 54780.85 88888.00 2013-10-09 23:05:25.875 282 12654.75 266.07 54780.85 88888.00 2013-10-09 23:05:26.000 282 12654.80 266.07 54780.85 88888.00 2013-10-09 23:05:26.125 282 12654.75 266.07 54780.85 88888.00 2013-10-09 23:05:26.250 282 12654.62 266.05 54780.85 88888.00 2013-10-09 23:05:26.375 282 12654.58 266.02 54780.82 88888.00 2013-10-09 23:05:26.500 282 12654.58 266.07 54780.82 88888.00 2013-10-09 23:05:26.625 282 12654.65 266.07 54780.88 88888.00 2013-10-09 23:05:26.750 282 12654.62 266.05 54780.90 88888.00 2013-10-09 23:05:26.875 282 12654.60 266.05 54780.88 88888.00 2013-10-09 23:05:27.000 282 12654.52 266.02 54780.88 88888.00 2013-10-09 23:05:27.125 282 12654.50 266.02 54780.90 88888.00 2013-10-09 23:05:27.250 282 12654.45 266.02 54780.90 88888.00 2013-10-09 23:05:27.375 282 12654.45 266.05 54780.90 88888.00 2013-10-09 23:05:27.500 282 12654.45 266.05 54780.88 88888.00 2013-10-09 23:05:27.625 282 12654.45 266.05 54780.90 88888.00 2013-10-09 23:05:27.750 282 12654.45 266.05 54780.90 88888.00 2013-10-09 23:05:27.875 282 12654.38 266.02 54780.88 88888.00 2013-10-09 23:05:28.000 282 12654.35 266.02 54780.85 88888.00 2013-10-09 23:05:28.125 282 12654.33 266.00 54780.88 88888.00 2013-10-09 23:05:28.250 282 12654.23 266.00 54780.93 88888.00 2013-10-09 23:05:28.375 282 12654.25 266.02 54780.93 88888.00 2013-10-09 23:05:28.500 282 12654.23 266.02 54780.95 88888.00 2013-10-09 23:05:28.625 282 12654.25 266.02 54780.93 88888.00 2013-10-09 23:05:28.750 282 12654.27 265.98 54780.90 88888.00 2013-10-09 23:05:28.875 282 12654.25 265.95 54780.90 88888.00 2013-10-09 23:05:29.000 282 12654.20 265.93 54780.90 88888.00 2013-10-09 23:05:29.125 282 12654.20 265.93 54780.93 88888.00 2013-10-09 23:05:29.250 282 12654.20 265.95 54780.95 88888.00 2013-10-09 23:05:29.375 282 12654.30 265.93 54780.95 88888.00 2013-10-09 23:05:29.500 282 12654.33 265.88 54780.95 88888.00 2013-10-09 23:05:29.625 282 12654.25 265.85 54780.93 88888.00 2013-10-09 23:05:29.750 282 12654.23 265.82 54780.95 88888.00 2013-10-09 23:05:29.875 282 12654.23 265.80 54780.95 88888.00 2013-10-09 23:05:30.000 282 12654.27 265.80 54780.95 88888.00 2013-10-09 23:05:30.125 282 12654.23 265.77 54780.95 88888.00 2013-10-09 23:05:30.250 282 12654.25 265.75 54780.97 88888.00 2013-10-09 23:05:30.375 282 12654.27 265.75 54780.97 88888.00 2013-10-09 23:05:30.500 282 12654.23 265.73 54780.97 88888.00 2013-10-09 23:05:30.625 282 12654.12 265.65 54780.97 88888.00 2013-10-09 23:05:30.750 282 12654.08 265.65 54780.97 88888.00 2013-10-09 23:05:30.875 282 12654.10 265.65 54781.00 88888.00 2013-10-09 23:05:31.000 282 12654.12 265.62 54780.97 88888.00 2013-10-09 23:05:31.125 282 12654.10 265.60 54781.00 88888.00 2013-10-09 23:05:31.250 282 12654.05 265.57 54781.03 88888.00 2013-10-09 23:05:31.375 282 12654.10 265.55 54781.00 88888.00 2013-10-09 23:05:31.500 282 12654.12 265.55 54781.00 88888.00 2013-10-09 23:05:31.625 282 12654.05 265.52 54780.97 88888.00 2013-10-09 23:05:31.750 282 12654.02 265.50 54781.00 88888.00 2013-10-09 23:05:31.875 282 12654.08 265.50 54781.00 88888.00 2013-10-09 23:05:32.000 282 12654.10 265.50 54781.00 88888.00 2013-10-09 23:05:32.125 282 12654.08 265.45 54780.97 88888.00 2013-10-09 23:05:32.250 282 12654.05 265.38 54780.97 88888.00 2013-10-09 23:05:32.375 282 12654.05 265.35 54780.97 88888.00 2013-10-09 23:05:32.500 282 12653.98 265.30 54781.00 88888.00 2013-10-09 23:05:32.625 282 12654.00 265.32 54781.03 88888.00 2013-10-09 23:05:32.750 282 12654.02 265.25 54781.00 88888.00 2013-10-09 23:05:32.875 282 12654.00 265.20 54781.00 88888.00 2013-10-09 23:05:33.000 282 12654.08 265.20 54781.03 88888.00 2013-10-09 23:05:33.125 282 12654.10 265.18 54781.03 88888.00 2013-10-09 23:05:33.250 282 12654.00 265.10 54781.05 88888.00 2013-10-09 23:05:33.375 282 12653.98 265.07 54781.03 88888.00 2013-10-09 23:05:33.500 282 12654.05 265.07 54781.03 88888.00 2013-10-09 23:05:33.625 282 12654.05 265.02 54781.05 88888.00 2013-10-09 23:05:33.750 282 12654.08 264.98 54781.03 88888.00 2013-10-09 23:05:33.875 282 12654.02 264.95 54781.03 88888.00 2013-10-09 23:05:34.000 282 12654.00 264.93 54781.03 88888.00 2013-10-09 23:05:34.125 282 12654.00 264.90 54781.05 88888.00 2013-10-09 23:05:34.250 282 12654.00 264.82 54781.07 88888.00 2013-10-09 23:05:34.375 282 12653.98 264.82 54781.05 88888.00 2013-10-09 23:05:34.500 282 12653.98 264.80 54781.03 88888.00 2013-10-09 23:05:34.625 282 12654.00 264.80 54781.05 88888.00 2013-10-09 23:05:34.750 282 12654.02 264.75 54781.05 88888.00 2013-10-09 23:05:34.875 282 12654.02 264.75 54781.05 88888.00 2013-10-09 23:05:35.000 282 12653.98 264.70 54781.05 88888.00 2013-10-09 23:05:35.125 282 12653.92 264.70 54781.05 88888.00 2013-10-09 23:05:35.250 282 12653.92 264.65 54781.05 88888.00 2013-10-09 23:05:35.375 282 12653.98 264.60 54781.07 88888.00 2013-10-09 23:05:35.500 282 12653.95 264.55 54781.07 88888.00 2013-10-09 23:05:35.625 282 12653.92 264.50 54781.07 88888.00 2013-10-09 23:05:35.750 282 12653.92 264.48 54781.07 88888.00 2013-10-09 23:05:35.875 282 12653.95 264.48 54781.07 88888.00 2013-10-09 23:05:36.000 282 12654.00 264.45 54781.10 88888.00 2013-10-09 23:05:36.125 282 12653.98 264.43 54781.10 88888.00 2013-10-09 23:05:36.250 282 12653.92 264.32 54781.12 88888.00 2013-10-09 23:05:36.375 282 12653.92 264.32 54781.10 88888.00 2013-10-09 23:05:36.500 282 12653.90 264.27 54781.12 88888.00 2013-10-09 23:05:36.625 282 12653.90 264.25 54781.10 88888.00 2013-10-09 23:05:36.750 282 12653.92 264.23 54781.07 88888.00 2013-10-09 23:05:36.875 282 12653.98 264.15 54781.10 88888.00 2013-10-09 23:05:37.000 282 12653.98 264.15 54781.07 88888.00 2013-10-09 23:05:37.125 282 12653.98 264.10 54781.10 88888.00 2013-10-09 23:05:37.250 282 12653.98 264.05 54781.10 88888.00 2013-10-09 23:05:37.375 282 12653.95 264.02 54781.10 88888.00 2013-10-09 23:05:37.500 282 12653.88 264.00 54781.12 88888.00 2013-10-09 23:05:37.625 282 12653.83 263.95 54781.10 88888.00 2013-10-09 23:05:37.750 282 12653.85 263.95 54781.07 88888.00 2013-10-09 23:05:37.875 282 12653.83 263.93 54781.10 88888.00 2013-10-09 23:05:38.000 282 12653.83 263.85 54781.12 88888.00 2013-10-09 23:05:38.125 282 12653.80 263.82 54781.10 88888.00 2013-10-09 23:05:38.250 282 12653.77 263.80 54781.12 88888.00 2013-10-09 23:05:38.375 282 12653.77 263.80 54781.12 88888.00 2013-10-09 23:05:38.500 282 12653.73 263.77 54781.15 88888.00 2013-10-09 23:05:38.625 282 12653.77 263.75 54781.15 88888.00 2013-10-09 23:05:38.750 282 12653.77 263.70 54781.15 88888.00 2013-10-09 23:05:38.875 282 12653.85 263.65 54781.12 88888.00 2013-10-09 23:05:39.000 282 12653.77 263.62 54781.12 88888.00 2013-10-09 23:05:39.125 282 12653.80 263.57 54781.15 88888.00 2013-10-09 23:05:39.250 282 12653.75 263.55 54781.15 88888.00 2013-10-09 23:05:39.375 282 12653.73 263.52 54781.12 88888.00 2013-10-09 23:05:39.500 282 12653.67 263.48 54781.12 88888.00 2013-10-09 23:05:39.625 282 12653.67 263.50 54781.15 88888.00 2013-10-09 23:05:39.750 282 12653.73 263.48 54781.12 88888.00 2013-10-09 23:05:39.875 282 12653.73 263.48 54781.12 88888.00 2013-10-09 23:05:40.000 282 12653.67 263.45 54781.15 88888.00 2013-10-09 23:05:40.125 282 12653.62 263.45 54781.20 88888.00 2013-10-09 23:05:40.250 282 12653.65 263.40 54781.20 88888.00 2013-10-09 23:05:40.375 282 12653.65 263.38 54781.18 88888.00 2013-10-09 23:05:40.500 282 12653.62 263.35 54781.18 88888.00 2013-10-09 23:05:40.625 282 12653.60 263.30 54781.20 88888.00 2013-10-09 23:05:40.750 282 12653.60 263.30 54781.22 88888.00 2013-10-09 23:05:40.875 282 12653.55 263.27 54781.22 88888.00 2013-10-09 23:05:41.000 282 12653.52 263.23 54781.22 88888.00 2013-10-09 23:05:41.125 282 12653.58 263.23 54781.28 88888.00 2013-10-09 23:05:41.250 282 12653.58 263.18 54781.28 88888.00 2013-10-09 23:05:41.375 282 12653.50 263.20 54781.25 88888.00 2013-10-09 23:05:41.500 282 12653.48 263.20 54781.22 88888.00 2013-10-09 23:05:41.625 282 12653.45 263.15 54781.22 88888.00 2013-10-09 23:05:41.750 282 12653.42 263.12 54781.22 88888.00 2013-10-09 23:05:41.875 282 12653.45 263.12 54781.25 88888.00 2013-10-09 23:05:42.000 282 12653.48 263.18 54781.25 88888.00 2013-10-09 23:05:42.125 282 12653.45 263.15 54781.22 88888.00 2013-10-09 23:05:42.250 282 12653.38 263.12 54781.28 88888.00 2013-10-09 23:05:42.375 282 12653.40 263.15 54781.25 88888.00 2013-10-09 23:05:42.500 282 12653.35 263.12 54781.25 88888.00 2013-10-09 23:05:42.625 282 12653.30 263.10 54781.25 88888.00 2013-10-09 23:05:42.750 282 12653.30 263.07 54781.22 88888.00 2013-10-09 23:05:42.875 282 12653.27 263.07 54781.28 88888.00 2013-10-09 23:05:43.000 282 12653.30 263.07 54781.28 88888.00 2013-10-09 23:05:43.125 282 12653.25 263.05 54781.30 88888.00 2013-10-09 23:05:43.250 282 12653.15 263.05 54781.30 88888.00 2013-10-09 23:05:43.375 282 12653.15 263.05 54781.28 88888.00 2013-10-09 23:05:43.500 282 12653.10 263.02 54781.30 88888.00 2013-10-09 23:05:43.625 282 12653.10 263.05 54781.30 88888.00 2013-10-09 23:05:43.750 282 12653.05 263.02 54781.30 88888.00 2013-10-09 23:05:43.875 282 12653.02 263.00 54781.32 88888.00 2013-10-09 23:05:44.000 282 12653.08 262.98 54781.30 88888.00 2013-10-09 23:05:44.125 282 12653.05 263.00 54781.30 88888.00 2013-10-09 23:05:44.250 282 12653.00 262.98 54781.30 88888.00 2013-10-09 23:05:44.375 282 12652.98 263.02 54781.30 88888.00 2013-10-09 23:05:44.500 282 12652.98 263.02 54781.32 88888.00 2013-10-09 23:05:44.625 282 12652.95 263.02 54781.32 88888.00 2013-10-09 23:05:44.750 282 12652.92 263.00 54781.28 88888.00 2013-10-09 23:05:44.875 282 12652.92 263.00 54781.28 88888.00 2013-10-09 23:05:45.000 282 12652.90 262.98 54781.28 88888.00 2013-10-09 23:05:45.125 282 12652.85 263.00 54781.28 88888.00 2013-10-09 23:05:45.250 282 12652.85 262.98 54781.32 88888.00 2013-10-09 23:05:45.375 282 12652.90 263.00 54781.30 88888.00 2013-10-09 23:05:45.500 282 12652.90 262.95 54781.30 88888.00 2013-10-09 23:05:45.625 282 12652.88 262.93 54781.30 88888.00 2013-10-09 23:05:45.750 282 12652.85 262.93 54781.28 88888.00 2013-10-09 23:05:45.875 282 12652.83 262.95 54781.28 88888.00 2013-10-09 23:05:46.000 282 12652.80 262.95 54781.28 88888.00 2013-10-09 23:05:46.125 282 12652.80 262.98 54781.30 88888.00 2013-10-09 23:05:46.250 282 12652.75 262.93 54781.32 88888.00 2013-10-09 23:05:46.375 282 12652.73 262.98 54781.32 88888.00 2013-10-09 23:05:46.500 282 12652.70 262.98 54781.32 88888.00 2013-10-09 23:05:46.625 282 12652.73 262.95 54781.30 88888.00 2013-10-09 23:05:46.750 282 12652.73 262.98 54781.28 88888.00 2013-10-09 23:05:46.875 282 12652.70 263.00 54781.32 88888.00 2013-10-09 23:05:47.000 282 12652.75 262.95 54781.30 88888.00 2013-10-09 23:05:47.125 282 12652.75 262.93 54781.30 88888.00 2013-10-09 23:05:47.250 282 12652.70 262.90 54781.28 88888.00 2013-10-09 23:05:47.375 282 12652.75 262.95 54781.28 88888.00 2013-10-09 23:05:47.500 282 12652.73 262.95 54781.25 88888.00 2013-10-09 23:05:47.625 282 12652.67 262.95 54781.22 88888.00 2013-10-09 23:05:47.750 282 12652.70 262.95 54781.25 88888.00 2013-10-09 23:05:47.875 282 12652.73 262.95 54781.25 88888.00 2013-10-09 23:05:48.000 282 12652.73 262.98 54781.25 88888.00 2013-10-09 23:05:48.125 282 12652.77 263.00 54781.25 88888.00 2013-10-09 23:05:48.250 282 12652.70 263.00 54781.25 88888.00 2013-10-09 23:05:48.375 282 12652.75 263.02 54781.28 88888.00 2013-10-09 23:05:48.500 282 12652.80 263.05 54781.28 88888.00 2013-10-09 23:05:48.625 282 12652.80 263.05 54781.25 88888.00 2013-10-09 23:05:48.750 282 12652.77 263.05 54781.22 88888.00 2013-10-09 23:05:48.875 282 12652.75 263.07 54781.20 88888.00 2013-10-09 23:05:49.000 282 12652.80 263.07 54781.20 88888.00 2013-10-09 23:05:49.125 282 12652.80 263.07 54781.22 88888.00 2013-10-09 23:05:49.250 282 12652.67 263.07 54781.22 88888.00 2013-10-09 23:05:49.375 282 12652.65 263.07 54781.22 88888.00 2013-10-09 23:05:49.500 282 12652.73 263.07 54781.20 88888.00 2013-10-09 23:05:49.625 282 12652.73 263.07 54781.22 88888.00 2013-10-09 23:05:49.750 282 12652.70 263.10 54781.22 88888.00 2013-10-09 23:05:49.875 282 12652.67 263.10 54781.25 88888.00 2013-10-09 23:05:50.000 282 12652.73 263.10 54781.20 88888.00 2013-10-09 23:05:50.125 282 12652.77 263.10 54781.20 88888.00 2013-10-09 23:05:50.250 282 12652.75 263.12 54781.20 88888.00 2013-10-09 23:05:50.375 282 12652.70 263.12 54781.18 88888.00 2013-10-09 23:05:50.500 282 12652.70 263.12 54781.18 88888.00 2013-10-09 23:05:50.625 282 12652.77 263.15 54781.20 88888.00 2013-10-09 23:05:50.750 282 12652.73 263.15 54781.18 88888.00 2013-10-09 23:05:50.875 282 12652.67 263.12 54781.15 88888.00 2013-10-09 23:05:51.000 282 12652.75 263.15 54781.15 88888.00 2013-10-09 23:05:51.125 282 12652.80 263.18 54781.18 88888.00 2013-10-09 23:05:51.250 282 12652.75 263.12 54781.18 88888.00 2013-10-09 23:05:51.375 282 12652.77 263.15 54781.15 88888.00 2013-10-09 23:05:51.500 282 12652.85 263.18 54781.15 88888.00 2013-10-09 23:05:51.625 282 12652.85 263.18 54781.15 88888.00 2013-10-09 23:05:51.750 282 12652.80 263.20 54781.15 88888.00 2013-10-09 23:05:51.875 282 12652.83 263.20 54781.15 88888.00 2013-10-09 23:05:52.000 282 12652.85 263.23 54781.15 88888.00 2013-10-09 23:05:52.125 282 12652.85 263.20 54781.15 88888.00 2013-10-09 23:05:52.250 282 12652.83 263.23 54781.15 88888.00 2013-10-09 23:05:52.375 282 12652.85 263.25 54781.10 88888.00 2013-10-09 23:05:52.500 282 12652.88 263.25 54781.07 88888.00 2013-10-09 23:05:52.625 282 12652.90 263.23 54781.07 88888.00 2013-10-09 23:05:52.750 282 12652.92 263.23 54781.07 88888.00 2013-10-09 23:05:52.875 282 12652.90 263.25 54781.07 88888.00 2013-10-09 23:05:53.000 282 12652.95 263.25 54781.07 88888.00 2013-10-09 23:05:53.125 282 12652.92 263.25 54781.10 88888.00 2013-10-09 23:05:53.250 282 12652.95 263.25 54781.07 88888.00 2013-10-09 23:05:53.375 282 12653.05 263.25 54781.07 88888.00 2013-10-09 23:05:53.500 282 12653.10 263.23 54781.05 88888.00 2013-10-09 23:05:53.625 282 12653.08 263.20 54781.05 88888.00 2013-10-09 23:05:53.750 282 12653.05 263.20 54781.03 88888.00 2013-10-09 23:05:53.875 282 12653.08 263.23 54781.05 88888.00 2013-10-09 23:05:54.000 282 12653.10 263.23 54781.00 88888.00 2013-10-09 23:05:54.125 282 12653.10 263.23 54781.00 88888.00 2013-10-09 23:05:54.250 282 12653.15 263.23 54781.03 88888.00 2013-10-09 23:05:54.375 282 12653.17 263.23 54781.03 88888.00 2013-10-09 23:05:54.500 282 12653.20 263.20 54781.00 88888.00 2013-10-09 23:05:54.625 282 12653.23 263.20 54781.03 88888.00 2013-10-09 23:05:54.750 282 12653.25 263.23 54781.00 88888.00 2013-10-09 23:05:54.875 282 12653.23 263.25 54781.03 88888.00 2013-10-09 23:05:55.000 282 12653.27 263.25 54781.00 88888.00 2013-10-09 23:05:55.125 282 12653.33 263.23 54781.00 88888.00 2013-10-09 23:05:55.250 282 12653.33 263.20 54780.97 88888.00 2013-10-09 23:05:55.375 282 12653.33 263.20 54780.95 88888.00 2013-10-09 23:05:55.500 282 12653.38 263.20 54780.97 88888.00 2013-10-09 23:05:55.625 282 12653.40 263.25 54780.97 88888.00 2013-10-09 23:05:55.750 282 12653.52 263.23 54780.95 88888.00 2013-10-09 23:05:55.875 282 12653.58 263.23 54780.95 88888.00 2013-10-09 23:05:56.000 282 12653.58 263.20 54780.95 88888.00 2013-10-09 23:05:56.125 282 12653.58 263.20 54780.95 88888.00 2013-10-09 23:05:56.250 282 12653.58 263.20 54780.95 88888.00 2013-10-09 23:05:56.375 282 12653.62 263.23 54780.95 88888.00 2013-10-09 23:05:56.500 282 12653.70 263.20 54780.95 88888.00 2013-10-09 23:05:56.625 282 12653.70 263.20 54780.95 88888.00 2013-10-09 23:05:56.750 282 12653.73 263.20 54780.93 88888.00 2013-10-09 23:05:56.875 282 12653.73 263.18 54780.90 88888.00 2013-10-09 23:05:57.000 282 12653.73 263.15 54780.90 88888.00 2013-10-09 23:05:57.125 282 12653.73 263.18 54780.90 88888.00 2013-10-09 23:05:57.250 282 12653.77 263.18 54780.90 88888.00 2013-10-09 23:05:57.375 282 12653.88 263.15 54780.90 88888.00 2013-10-09 23:05:57.500 282 12653.95 263.15 54780.90 88888.00 2013-10-09 23:05:57.625 282 12653.95 263.12 54780.93 88888.00 2013-10-09 23:05:57.750 282 12654.00 263.15 54780.90 88888.00 2013-10-09 23:05:57.875 282 12654.05 263.12 54780.88 88888.00 2013-10-09 23:05:58.000 282 12654.10 263.10 54780.85 88888.00 2013-10-09 23:05:58.125 282 12654.12 263.10 54780.88 88888.00 2013-10-09 23:05:58.250 282 12654.10 263.07 54780.85 88888.00 2013-10-09 23:05:58.375 282 12654.12 263.07 54780.82 88888.00 2013-10-09 23:05:58.500 282 12654.15 263.07 54780.85 88888.00 2013-10-09 23:05:58.625 282 12654.23 263.05 54780.85 88888.00 2013-10-09 23:05:58.750 282 12654.30 263.05 54780.85 88888.00 2013-10-09 23:05:58.875 282 12654.27 263.02 54780.85 88888.00 2013-10-09 23:05:59.000 282 12654.35 263.02 54780.82 88888.00 2013-10-09 23:05:59.125 282 12654.38 263.02 54780.82 88888.00 2013-10-09 23:05:59.250 282 12654.30 262.95 54780.85 88888.00 2013-10-09 23:05:59.375 282 12654.35 262.95 54780.85 88888.00 2013-10-09 23:05:59.500 282 12654.40 262.93 54780.82 88888.00 2013-10-09 23:05:59.625 282 12654.42 262.90 54780.82 88888.00 2013-10-09 23:05:59.750 282 12654.45 262.88 54780.82 88888.00 2013-10-09 23:05:59.875 282 12654.48 262.90 54780.85 88888.00 2013-10-09 23:06:00.000 282 12654.45 262.90 54780.82 88888.00 2013-10-09 23:06:00.125 282 12654.42 262.85 54780.80 88888.00 2013-10-09 23:06:00.250 282 12654.48 262.82 54780.80 88888.00 2013-10-09 23:06:00.375 282 12654.62 262.82 54780.80 88888.00 2013-10-09 23:06:00.500 282 12654.70 262.80 54780.80 88888.00 2013-10-09 23:06:00.625 282 12654.67 262.75 54780.82 88888.00 2013-10-09 23:06:00.750 282 12654.65 262.77 54780.80 88888.00 2013-10-09 23:06:00.875 282 12654.60 262.73 54780.78 88888.00 2013-10-09 23:06:01.000 282 12654.58 262.70 54780.75 88888.00 2013-10-09 23:06:01.125 282 12654.62 262.73 54780.75 88888.00 2013-10-09 23:06:01.250 282 12654.62 262.68 54780.75 88888.00 2013-10-09 23:06:01.375 282 12654.60 262.65 54780.78 88888.00 2013-10-09 23:06:01.500 282 12654.65 262.62 54780.75 88888.00 2013-10-09 23:06:01.625 282 12654.67 262.57 54780.75 88888.00 2013-10-09 23:06:01.750 282 12654.65 262.57 54780.75 88888.00 2013-10-09 23:06:01.875 282 12654.62 262.57 54780.78 88888.00 2013-10-09 23:06:02.000 282 12654.62 262.57 54780.78 88888.00 2013-10-09 23:06:02.125 282 12654.70 262.55 54780.78 88888.00 2013-10-09 23:06:02.250 282 12654.77 262.50 54780.78 88888.00 2013-10-09 23:06:02.375 282 12654.83 262.50 54780.78 88888.00 2013-10-09 23:06:02.500 282 12654.80 262.50 54780.75 88888.00 2013-10-09 23:06:02.625 282 12654.83 262.48 54780.78 88888.00 2013-10-09 23:06:02.750 282 12654.85 262.45 54780.78 88888.00 2013-10-09 23:06:02.875 282 12654.85 262.48 54780.78 88888.00 2013-10-09 23:06:03.000 282 12654.85 262.45 54780.78 88888.00 2013-10-09 23:06:03.125 282 12654.92 262.43 54780.75 88888.00 2013-10-09 23:06:03.250 282 12654.92 262.40 54780.78 88888.00 2013-10-09 23:06:03.375 282 12654.95 262.40 54780.78 88888.00 2013-10-09 23:06:03.500 282 12654.92 262.40 54780.78 88888.00 2013-10-09 23:06:03.625 282 12654.95 262.40 54780.78 88888.00 2013-10-09 23:06:03.750 282 12654.98 262.38 54780.78 88888.00 2013-10-09 23:06:03.875 282 12654.92 262.35 54780.75 88888.00 2013-10-09 23:06:04.000 282 12654.85 262.30 54780.75 88888.00 2013-10-09 23:06:04.125 282 12654.83 262.32 54780.78 88888.00 2013-10-09 23:06:04.250 282 12654.90 262.30 54780.80 88888.00 2013-10-09 23:06:04.375 282 12654.92 262.30 54780.80 88888.00 2013-10-09 23:06:04.500 282 12654.85 262.25 54780.78 88888.00 2013-10-09 23:06:04.625 282 12654.88 262.25 54780.75 88888.00 2013-10-09 23:06:04.750 282 12654.90 262.23 54780.78 88888.00 2013-10-09 23:06:04.875 282 12654.88 262.23 54780.78 88888.00 2013-10-09 23:06:05.000 282 12654.85 262.20 54780.78 88888.00 2013-10-09 23:06:05.125 282 12654.95 262.20 54780.78 88888.00 2013-10-09 23:06:05.250 282 12654.92 262.15 54780.78 88888.00 2013-10-09 23:06:05.375 282 12654.92 262.12 54780.78 88888.00 2013-10-09 23:06:05.500 282 12654.92 262.12 54780.78 88888.00 2013-10-09 23:06:05.625 282 12654.95 262.10 54780.78 88888.00 2013-10-09 23:06:05.750 282 12654.95 262.07 54780.75 88888.00 2013-10-09 23:06:05.875 282 12654.98 262.07 54780.75 88888.00 2013-10-09 23:06:06.000 282 12654.92 262.07 54780.75 88888.00 2013-10-09 23:06:06.125 282 12654.92 262.02 54780.78 88888.00 2013-10-09 23:06:06.250 282 12654.92 262.00 54780.78 88888.00 2013-10-09 23:06:06.375 282 12654.92 262.02 54780.78 88888.00 2013-10-09 23:06:06.500 282 12654.92 262.05 54780.78 88888.00 2013-10-09 23:06:06.625 282 12654.92 262.02 54780.78 88888.00 2013-10-09 23:06:06.750 282 12654.98 262.00 54780.75 88888.00 2013-10-09 23:06:06.875 282 12654.95 261.98 54780.78 88888.00 2013-10-09 23:06:07.000 282 12654.90 261.98 54780.78 88888.00 2013-10-09 23:06:07.125 282 12654.95 261.95 54780.78 88888.00 2013-10-09 23:06:07.250 282 12654.95 261.93 54780.78 88888.00 2013-10-09 23:06:07.375 282 12655.02 261.95 54780.78 88888.00 2013-10-09 23:06:07.500 282 12655.00 261.90 54780.78 88888.00 2013-10-09 23:06:07.625 282 12655.00 261.88 54780.78 88888.00 2013-10-09 23:06:07.750 282 12655.02 261.88 54780.80 88888.00 2013-10-09 23:06:07.875 282 12655.05 261.90 54780.78 88888.00 2013-10-09 23:06:08.000 282 12655.02 261.88 54780.78 88888.00 2013-10-09 23:06:08.125 282 12655.02 261.88 54780.75 88888.00 2013-10-09 23:06:08.250 282 12654.95 261.85 54780.75 88888.00 2013-10-09 23:06:08.375 282 12654.98 261.88 54780.78 88888.00 2013-10-09 23:06:08.500 282 12655.00 261.82 54780.75 88888.00 2013-10-09 23:06:08.625 282 12655.10 261.82 54780.78 88888.00 2013-10-09 23:06:08.750 282 12655.12 261.85 54780.78 88888.00 2013-10-09 23:06:08.875 282 12655.05 261.85 54780.80 88888.00 2013-10-09 23:06:09.000 282 12655.05 261.80 54780.78 88888.00 2013-10-09 23:06:09.125 282 12655.08 261.77 54780.80 88888.00 2013-10-09 23:06:09.250 282 12655.05 261.77 54780.80 88888.00 2013-10-09 23:06:09.375 282 12655.02 261.80 54780.80 88888.00 2013-10-09 23:06:09.500 282 12655.08 261.80 54780.78 88888.00 2013-10-09 23:06:09.625 282 12655.12 261.77 54780.78 88888.00 2013-10-09 23:06:09.750 282 12655.10 261.77 54780.78 88888.00 2013-10-09 23:06:09.875 282 12655.05 261.77 54780.78 88888.00 2013-10-09 23:06:10.000 282 12655.12 261.80 54780.78 88888.00 2013-10-09 23:06:10.125 282 12655.15 261.75 54780.75 88888.00 2013-10-09 23:06:10.250 282 12655.15 261.75 54780.78 88888.00 2013-10-09 23:06:10.375 282 12655.15 261.75 54780.78 88888.00 2013-10-09 23:06:10.500 282 12655.15 261.73 54780.78 88888.00 2013-10-09 23:06:10.625 282 12655.15 261.70 54780.80 88888.00 2013-10-09 23:06:10.750 282 12655.12 261.75 54780.78 88888.00 2013-10-09 23:06:10.875 282 12655.15 261.75 54780.78 88888.00 2013-10-09 23:06:11.000 282 12655.15 261.73 54780.75 88888.00 2013-10-09 23:06:11.125 282 12655.17 261.70 54780.75 88888.00 2013-10-09 23:06:11.250 282 12655.20 261.68 54780.75 88888.00 2013-10-09 23:06:11.375 282 12655.23 261.70 54780.72 88888.00 2013-10-09 23:06:11.500 282 12655.25 261.70 54780.75 88888.00 2013-10-09 23:06:11.625 282 12655.20 261.70 54780.72 88888.00 2013-10-09 23:06:11.750 282 12655.23 261.68 54780.72 88888.00 2013-10-09 23:06:11.875 282 12655.20 261.70 54780.72 88888.00 2013-10-09 23:06:12.000 282 12655.20 261.70 54780.72 88888.00 2013-10-09 23:06:12.125 282 12655.23 261.68 54780.75 88888.00 2013-10-09 23:06:12.250 282 12655.27 261.70 54780.75 88888.00 2013-10-09 23:06:12.375 282 12655.30 261.73 54780.75 88888.00 2013-10-09 23:06:12.500 282 12655.30 261.73 54780.75 88888.00 2013-10-09 23:06:12.625 282 12655.35 261.70 54780.70 88888.00 2013-10-09 23:06:12.750 282 12655.38 261.70 54780.72 88888.00 2013-10-09 23:06:12.875 282 12655.38 261.65 54780.70 88888.00 2013-10-09 23:06:13.000 282 12655.42 261.65 54780.70 88888.00 2013-10-09 23:06:13.125 282 12655.42 261.70 54780.72 88888.00 2013-10-09 23:06:13.250 282 12655.45 261.70 54780.72 88888.00 2013-10-09 23:06:13.375 282 12655.50 261.70 54780.70 88888.00 2013-10-09 23:06:13.500 282 12655.55 261.73 54780.72 88888.00 2013-10-09 23:06:13.625 282 12655.62 261.70 54780.70 88888.00 2013-10-09 23:06:13.750 282 12655.67 261.70 54780.68 88888.00 2013-10-09 23:06:13.875 282 12655.67 261.73 54780.68 88888.00 2013-10-09 23:06:14.000 282 12655.73 261.73 54780.68 88888.00 2013-10-09 23:06:14.125 282 12655.80 261.70 54780.68 88888.00 2013-10-09 23:06:14.250 282 12655.80 261.68 54780.68 88888.00 2013-10-09 23:06:14.375 282 12655.88 261.73 54780.70 88888.00 2013-10-09 23:06:14.500 282 12655.88 261.73 54780.68 88888.00 2013-10-09 23:06:14.625 282 12655.88 261.75 54780.65 88888.00 2013-10-09 23:06:14.750 282 12655.88 261.75 54780.65 88888.00 2013-10-09 23:06:14.875 282 12655.92 261.73 54780.62 88888.00 2013-10-09 23:06:15.000 282 12655.95 261.73 54780.57 88888.00 2013-10-09 23:06:15.125 282 12656.00 261.75 54780.62 88888.00 2013-10-09 23:06:15.250 282 12656.05 261.70 54780.62 88888.00 2013-10-09 23:06:15.375 282 12656.08 261.68 54780.62 88888.00 2013-10-09 23:06:15.500 282 12656.10 261.68 54780.60 88888.00 2013-10-09 23:06:15.625 282 12656.15 261.70 54780.57 88888.00 2013-10-09 23:06:15.750 282 12656.23 261.73 54780.60 88888.00 2013-10-09 23:06:15.875 282 12656.25 261.70 54780.57 88888.00 2013-10-09 23:06:16.000 282 12656.23 261.68 54780.57 88888.00 2013-10-09 23:06:16.125 282 12656.27 261.68 54780.62 88888.00 2013-10-09 23:06:16.250 282 12656.35 261.70 54780.60 88888.00 2013-10-09 23:06:16.375 282 12656.40 261.73 54780.60 88888.00 2013-10-09 23:06:16.500 282 12656.42 261.70 54780.57 88888.00 2013-10-09 23:06:16.625 282 12656.42 261.68 54780.55 88888.00 2013-10-09 23:06:16.750 282 12656.45 261.68 54780.55 88888.00 2013-10-09 23:06:16.875 282 12656.48 261.68 54780.55 88888.00 2013-10-09 23:06:17.000 282 12656.58 261.65 54780.50 88888.00 2013-10-09 23:06:17.125 282 12656.62 261.65 54780.50 88888.00 2013-10-09 23:06:17.250 282 12656.65 261.65 54780.53 88888.00 2013-10-09 23:06:17.375 282 12656.73 261.68 54780.55 88888.00 2013-10-09 23:06:17.500 282 12656.77 261.65 54780.53 88888.00 2013-10-09 23:06:17.625 282 12656.83 261.65 54780.50 88888.00 2013-10-09 23:06:17.750 282 12656.88 261.62 54780.47 88888.00 2013-10-09 23:06:17.875 282 12656.90 261.62 54780.47 88888.00 2013-10-09 23:06:18.000 282 12657.00 261.62 54780.50 88888.00 2013-10-09 23:06:18.125 282 12657.05 261.60 54780.50 88888.00 2013-10-09 23:06:18.250 282 12657.05 261.57 54780.47 88888.00 2013-10-09 23:06:18.375 282 12657.10 261.55 54780.47 88888.00 2013-10-09 23:06:18.500 282 12657.12 261.57 54780.50 88888.00 2013-10-09 23:06:18.625 282 12657.12 261.57 54780.50 88888.00 2013-10-09 23:06:18.750 282 12657.15 261.57 54780.50 88888.00 2013-10-09 23:06:18.875 282 12657.17 261.55 54780.47 88888.00 2013-10-09 23:06:19.000 282 12657.20 261.52 54780.45 88888.00 2013-10-09 23:06:19.125 282 12657.25 261.52 54780.45 88888.00 2013-10-09 23:06:19.250 282 12657.23 261.50 54780.43 88888.00 2013-10-09 23:06:19.375 282 12657.25 261.52 54780.40 88888.00 2013-10-09 23:06:19.500 282 12657.27 261.52 54780.43 88888.00 2013-10-09 23:06:19.625 282 12657.27 261.52 54780.43 88888.00 2013-10-09 23:06:19.750 282 12657.33 261.52 54780.40 88888.00 2013-10-09 23:06:19.875 282 12657.35 261.48 54780.43 88888.00 2013-10-09 23:06:20.000 282 12657.40 261.43 54780.40 88888.00 2013-10-09 23:06:20.125 282 12657.48 261.43 54780.45 88888.00 2013-10-09 23:06:20.250 282 12657.55 261.38 54780.40 88888.00 2013-10-09 23:06:20.375 282 12657.58 261.43 54780.38 88888.00 2013-10-09 23:06:20.500 282 12657.60 261.43 54780.40 88888.00 2013-10-09 23:06:20.625 282 12657.65 261.43 54780.40 88888.00 2013-10-09 23:06:20.750 282 12657.65 261.43 54780.40 88888.00 2013-10-09 23:06:20.875 282 12657.70 261.38 54780.40 88888.00 2013-10-09 23:06:21.000 282 12657.73 261.35 54780.38 88888.00 2013-10-09 23:06:21.125 282 12657.73 261.32 54780.38 88888.00 2013-10-09 23:06:21.250 282 12657.75 261.30 54780.38 88888.00 2013-10-09 23:06:21.375 282 12657.85 261.30 54780.38 88888.00 2013-10-09 23:06:21.500 282 12657.83 261.27 54780.35 88888.00 2013-10-09 23:06:21.625 282 12657.83 261.27 54780.38 88888.00 2013-10-09 23:06:21.750 282 12657.88 261.25 54780.38 88888.00 2013-10-09 23:06:21.875 282 12657.88 261.20 54780.40 88888.00 2013-10-09 23:06:22.000 282 12657.90 261.20 54780.38 88888.00 2013-10-09 23:06:22.125 282 12657.98 261.23 54780.40 88888.00 2013-10-09 23:06:22.250 282 12657.98 261.20 54780.38 88888.00 2013-10-09 23:06:22.375 282 12657.95 261.20 54780.40 88888.00 2013-10-09 23:06:22.500 282 12657.92 261.23 54780.38 88888.00 2013-10-09 23:06:22.625 282 12657.95 261.20 54780.38 88888.00 2013-10-09 23:06:22.750 282 12657.95 261.20 54780.35 88888.00 2013-10-09 23:06:22.875 282 12657.95 261.15 54780.32 88888.00 2013-10-09 23:06:23.000 282 12657.98 261.12 54780.35 88888.00 2013-10-09 23:06:23.125 282 12657.98 261.12 54780.38 88888.00 2013-10-09 23:06:23.250 282 12658.02 261.12 54780.40 88888.00 2013-10-09 23:06:23.375 282 12658.10 261.18 54780.38 88888.00 2013-10-09 23:06:23.500 282 12658.15 261.20 54780.38 88888.00 2013-10-09 23:06:23.625 282 12658.12 261.18 54780.38 88888.00 2013-10-09 23:06:23.750 282 12658.08 261.12 54780.40 88888.00 2013-10-09 23:06:23.875 282 12658.02 261.07 54780.38 88888.00 2013-10-09 23:06:24.000 282 12658.08 261.10 54780.38 88888.00 2013-10-09 23:06:24.125 282 12658.08 261.15 54780.43 88888.00 2013-10-09 23:06:24.250 282 12658.08 261.12 54780.45 88888.00 2013-10-09 23:06:24.375 282 12658.12 261.10 54780.45 88888.00 2013-10-09 23:06:24.500 282 12658.10 261.07 54780.43 88888.00 2013-10-09 23:06:24.625 282 12658.08 261.10 54780.43 88888.00 2013-10-09 23:06:24.750 282 12658.10 261.10 54780.40 88888.00 2013-10-09 23:06:24.875 282 12658.12 261.07 54780.38 88888.00 2013-10-09 23:06:25.000 282 12658.10 261.10 54780.35 88888.00 2013-10-09 23:06:25.125 282 12658.15 261.12 54780.40 88888.00 2013-10-09 23:06:25.250 282 12658.12 261.07 54780.43 88888.00 2013-10-09 23:06:25.375 282 12658.10 261.07 54780.40 88888.00 2013-10-09 23:06:25.500 282 12658.10 261.07 54780.38 88888.00 2013-10-09 23:06:25.625 282 12658.15 261.10 54780.38 88888.00 2013-10-09 23:06:25.750 282 12658.15 261.10 54780.40 88888.00 2013-10-09 23:06:25.875 282 12658.10 261.10 54780.40 88888.00 2013-10-09 23:06:26.000 282 12658.10 261.10 54780.38 88888.00 2013-10-09 23:06:26.125 282 12658.15 261.10 54780.38 88888.00 2013-10-09 23:06:26.250 282 12658.15 261.12 54780.40 88888.00 2013-10-09 23:06:26.375 282 12658.23 261.12 54780.40 88888.00 2013-10-09 23:06:26.500 282 12658.25 261.10 54780.40 88888.00 2013-10-09 23:06:26.625 282 12658.23 261.10 54780.40 88888.00 2013-10-09 23:06:26.750 282 12658.17 261.12 54780.40 88888.00 2013-10-09 23:06:26.875 282 12658.20 261.12 54780.43 88888.00 2013-10-09 23:06:27.000 282 12658.20 261.12 54780.40 88888.00 2013-10-09 23:06:27.125 282 12658.20 261.15 54780.40 88888.00 2013-10-09 23:06:27.250 282 12658.17 261.15 54780.45 88888.00 2013-10-09 23:06:27.375 282 12658.23 261.20 54780.47 88888.00 2013-10-09 23:06:27.500 282 12658.23 261.20 54780.50 88888.00 2013-10-09 23:06:27.625 282 12658.15 261.18 54780.43 88888.00 2013-10-09 23:06:27.750 282 12658.15 261.20 54780.40 88888.00 2013-10-09 23:06:27.875 282 12658.17 261.20 54780.43 88888.00 2013-10-09 23:06:28.000 282 12658.20 261.20 54780.47 88888.00 2013-10-09 23:06:28.125 282 12658.17 261.20 54780.47 88888.00 2013-10-09 23:06:28.250 282 12658.17 261.20 54780.45 88888.00 2013-10-09 23:06:28.375 282 12658.20 261.23 54780.47 88888.00 2013-10-09 23:06:28.500 282 12658.17 261.23 54780.45 88888.00 2013-10-09 23:06:28.625 282 12658.10 261.25 54780.43 88888.00 2013-10-09 23:06:28.750 282 12658.05 261.27 54780.45 88888.00 2013-10-09 23:06:28.875 282 12658.10 261.27 54780.43 88888.00 2013-10-09 23:06:29.000 282 12658.17 261.27 54780.45 88888.00 2013-10-09 23:06:29.125 282 12658.17 261.30 54780.45 88888.00 2013-10-09 23:06:29.250 282 12658.12 261.30 54780.47 88888.00 2013-10-09 23:06:29.375 282 12658.12 261.32 54780.45 88888.00 2013-10-09 23:06:29.500 282 12658.20 261.32 54780.47 88888.00 2013-10-09 23:06:29.625 282 12658.20 261.35 54780.47 88888.00 2013-10-09 23:06:29.750 282 12658.20 261.35 54780.45 88888.00 2013-10-09 23:06:29.875 282 12658.23 261.38 54780.40 88888.00 2013-10-09 23:06:30.000 282 12658.20 261.40 54780.40 88888.00 2013-10-09 23:06:30.125 282 12658.15 261.43 54780.45 88888.00 2013-10-09 23:06:30.250 282 12658.17 261.43 54780.45 88888.00 2013-10-09 23:06:30.375 282 12658.20 261.48 54780.47 88888.00 2013-10-09 23:06:30.500 282 12658.20 261.45 54780.45 88888.00 2013-10-09 23:06:30.625 282 12658.23 261.50 54780.45 88888.00 2013-10-09 23:06:30.750 282 12658.27 261.50 54780.45 88888.00 2013-10-09 23:06:30.875 282 12658.30 261.55 54780.47 88888.00 2013-10-09 23:06:31.000 282 12658.27 261.55 54780.45 88888.00 2013-10-09 23:06:31.125 282 12658.23 261.55 54780.45 88888.00 2013-10-09 23:06:31.250 282 12658.15 261.60 54780.47 88888.00 2013-10-09 23:06:31.375 282 12658.20 261.65 54780.50 88888.00 2013-10-09 23:06:31.500 282 12658.25 261.65 54780.47 88888.00 2013-10-09 23:06:31.625 282 12658.30 261.62 54780.47 88888.00 2013-10-09 23:06:31.750 282 12658.30 261.65 54780.45 88888.00 2013-10-09 23:06:31.875 282 12658.27 261.70 54780.47 88888.00 2013-10-09 23:06:32.000 282 12658.27 261.73 54780.45 88888.00 2013-10-09 23:06:32.125 282 12658.17 261.75 54780.47 88888.00 2013-10-09 23:06:32.250 282 12658.12 261.77 54780.47 88888.00 2013-10-09 23:06:32.375 282 12658.20 261.77 54780.43 88888.00 2013-10-09 23:06:32.500 282 12658.27 261.80 54780.43 88888.00 2013-10-09 23:06:32.625 282 12658.33 261.85 54780.43 88888.00 2013-10-09 23:06:32.750 282 12658.33 261.88 54780.43 88888.00 2013-10-09 23:06:32.875 282 12658.30 261.88 54780.43 88888.00 2013-10-09 23:06:33.000 282 12658.27 261.90 54780.43 88888.00 2013-10-09 23:06:33.125 282 12658.30 261.95 54780.45 88888.00 2013-10-09 23:06:33.250 282 12658.35 261.98 54780.45 88888.00 2013-10-09 23:06:33.375 282 12658.38 262.02 54780.45 88888.00 2013-10-09 23:06:33.500 282 12658.38 262.02 54780.45 88888.00 2013-10-09 23:06:33.625 282 12658.40 262.05 54780.43 88888.00 2013-10-09 23:06:33.750 282 12658.42 262.07 54780.40 88888.00 2013-10-09 23:06:33.875 282 12658.45 262.15 54780.45 88888.00 2013-10-09 23:06:34.000 282 12658.50 262.18 54780.45 88888.00 2013-10-09 23:06:34.125 282 12658.48 262.15 54780.43 88888.00 2013-10-09 23:06:34.250 282 12658.45 262.18 54780.45 88888.00 2013-10-09 23:06:34.375 282 12658.50 262.20 54780.45 88888.00 2013-10-09 23:06:34.500 282 12658.45 262.20 54780.43 88888.00 2013-10-09 23:06:34.625 282 12658.42 262.20 54780.43 88888.00 2013-10-09 23:06:34.750 282 12658.48 262.27 54780.43 88888.00 2013-10-09 23:06:34.875 282 12658.52 262.30 54780.43 88888.00 2013-10-09 23:06:35.000 282 12658.58 262.35 54780.40 88888.00 2013-10-09 23:06:35.125 282 12658.60 262.35 54780.43 88888.00 2013-10-09 23:06:35.250 282 12658.60 262.35 54780.45 88888.00 2013-10-09 23:06:35.375 282 12658.70 262.38 54780.43 88888.00 2013-10-09 23:06:35.500 282 12658.70 262.38 54780.43 88888.00 2013-10-09 23:06:35.625 282 12658.67 262.40 54780.43 88888.00 2013-10-09 23:06:35.750 282 12658.62 262.43 54780.38 88888.00 2013-10-09 23:06:35.875 282 12658.65 262.43 54780.40 88888.00 2013-10-09 23:06:36.000 282 12658.65 262.45 54780.40 88888.00 2013-10-09 23:06:36.125 282 12658.70 262.50 54780.40 88888.00 2013-10-09 23:06:36.250 282 12658.67 262.50 54780.38 88888.00 2013-10-09 23:06:36.375 282 12658.67 262.52 54780.38 88888.00 2013-10-09 23:06:36.500 282 12658.67 262.55 54780.40 88888.00 2013-10-09 23:06:36.625 282 12658.67 262.57 54780.40 88888.00 2013-10-09 23:06:36.750 282 12658.70 262.57 54780.45 88888.00 2013-10-09 23:06:36.875 282 12658.62 262.60 54780.43 88888.00 2013-10-09 23:06:37.000 282 12658.65 262.60 54780.38 88888.00 2013-10-09 23:06:37.125 282 12658.73 262.62 54780.38 88888.00 2013-10-09 23:06:37.250 282 12658.75 262.65 54780.40 88888.00 2013-10-09 23:06:37.375 282 12658.75 262.62 54780.35 88888.00 2013-10-09 23:06:37.500 282 12658.75 262.62 54780.40 88888.00 2013-10-09 23:06:37.625 282 12658.67 262.65 54780.38 88888.00 2013-10-09 23:06:37.750 282 12658.73 262.65 54780.35 88888.00 2013-10-09 23:06:37.875 282 12658.77 262.68 54780.40 88888.00 2013-10-09 23:06:38.000 282 12658.77 262.68 54780.38 88888.00 2013-10-09 23:06:38.125 282 12658.75 262.70 54780.40 88888.00 2013-10-09 23:06:38.250 282 12658.77 262.68 54780.40 88888.00 2013-10-09 23:06:38.375 282 12658.80 262.73 54780.40 88888.00 2013-10-09 23:06:38.500 282 12658.77 262.75 54780.38 88888.00 2013-10-09 23:06:38.625 282 12658.88 262.77 54780.38 88888.00 2013-10-09 23:06:38.750 282 12658.92 262.75 54780.38 88888.00 2013-10-09 23:06:38.875 282 12658.88 262.75 54780.38 88888.00 2013-10-09 23:06:39.000 282 12658.85 262.75 54780.35 88888.00 2013-10-09 23:06:39.125 282 12658.85 262.75 54780.35 88888.00 2013-10-09 23:06:39.250 282 12658.80 262.75 54780.35 88888.00 2013-10-09 23:06:39.375 282 12658.90 262.80 54780.35 88888.00 2013-10-09 23:06:39.500 282 12658.95 262.77 54780.38 88888.00 2013-10-09 23:06:39.625 282 12658.95 262.80 54780.35 88888.00 2013-10-09 23:06:39.750 282 12658.95 262.82 54780.38 88888.00 2013-10-09 23:06:39.875 282 12658.92 262.82 54780.35 88888.00 2013-10-09 23:06:40.000 282 12658.88 262.82 54780.32 88888.00 2013-10-09 23:06:40.125 282 12658.88 262.82 54780.35 88888.00 2013-10-09 23:06:40.250 282 12658.85 262.85 54780.38 88888.00 2013-10-09 23:06:40.375 282 12658.90 262.88 54780.35 88888.00 2013-10-09 23:06:40.500 282 12658.88 262.85 54780.35 88888.00 2013-10-09 23:06:40.625 282 12658.88 262.85 54780.32 88888.00 2013-10-09 23:06:40.750 282 12658.85 262.85 54780.35 88888.00 2013-10-09 23:06:40.875 282 12658.83 262.88 54780.35 88888.00 2013-10-09 23:06:41.000 282 12658.90 262.88 54780.35 88888.00 2013-10-09 23:06:41.125 282 12658.92 262.90 54780.35 88888.00 2013-10-09 23:06:41.250 282 12658.85 262.85 54780.35 88888.00 2013-10-09 23:06:41.375 282 12658.80 262.88 54780.35 88888.00 2013-10-09 23:06:41.500 282 12658.75 262.90 54780.35 88888.00 2013-10-09 23:06:41.625 282 12658.77 262.90 54780.38 88888.00 2013-10-09 23:06:41.750 282 12658.83 262.90 54780.35 88888.00 2013-10-09 23:06:41.875 282 12658.83 262.93 54780.32 88888.00 2013-10-09 23:06:42.000 282 12658.83 262.90 54780.35 88888.00 2013-10-09 23:06:42.125 282 12658.88 262.90 54780.35 88888.00 2013-10-09 23:06:42.250 282 12658.85 262.90 54780.35 88888.00 2013-10-09 23:06:42.375 282 12658.85 262.93 54780.35 88888.00 2013-10-09 23:06:42.500 282 12658.83 262.93 54780.35 88888.00 2013-10-09 23:06:42.625 282 12658.83 262.93 54780.38 88888.00 2013-10-09 23:06:42.750 282 12658.77 262.93 54780.38 88888.00 2013-10-09 23:06:42.875 282 12658.73 262.95 54780.38 88888.00 2013-10-09 23:06:43.000 282 12658.80 262.95 54780.38 88888.00 2013-10-09 23:06:43.125 282 12658.80 262.95 54780.35 88888.00 2013-10-09 23:06:43.250 282 12658.75 262.95 54780.38 88888.00 2013-10-09 23:06:43.375 282 12658.80 262.95 54780.38 88888.00 2013-10-09 23:06:43.500 282 12658.73 263.00 54780.38 88888.00 2013-10-09 23:06:43.625 282 12658.75 263.02 54780.38 88888.00 2013-10-09 23:06:43.750 282 12658.77 263.00 54780.35 88888.00 2013-10-09 23:06:43.875 282 12658.80 263.02 54780.38 88888.00 2013-10-09 23:06:44.000 282 12658.80 263.02 54780.35 88888.00 2013-10-09 23:06:44.125 282 12658.75 263.05 54780.38 88888.00 2013-10-09 23:06:44.250 282 12658.70 263.02 54780.38 88888.00 2013-10-09 23:06:44.375 282 12658.77 263.07 54780.40 88888.00 2013-10-09 23:06:44.500 282 12658.75 263.07 54780.38 88888.00 2013-10-09 23:06:44.625 282 12658.75 263.05 54780.38 88888.00 2013-10-09 23:06:44.750 282 12658.73 263.07 54780.38 88888.00 2013-10-09 23:06:44.875 282 12658.67 263.10 54780.40 88888.00 2013-10-09 23:06:45.000 282 12658.73 263.07 54780.40 88888.00 2013-10-09 23:06:45.125 282 12658.65 263.07 54780.38 88888.00 2013-10-09 23:06:45.250 282 12658.65 263.05 54780.38 88888.00 2013-10-09 23:06:45.375 282 12658.70 263.07 54780.40 88888.00 2013-10-09 23:06:45.500 282 12658.70 263.10 54780.43 88888.00 2013-10-09 23:06:45.625 282 12658.67 263.10 54780.43 88888.00 2013-10-09 23:06:45.750 282 12658.67 263.12 54780.45 88888.00 2013-10-09 23:06:45.875 282 12658.65 263.10 54780.45 88888.00 2013-10-09 23:06:46.000 282 12658.62 263.10 54780.43 88888.00 2013-10-09 23:06:46.125 282 12658.60 263.15 54780.45 88888.00 2013-10-09 23:06:46.250 282 12658.55 263.12 54780.45 88888.00 2013-10-09 23:06:46.375 282 12658.58 263.15 54780.47 88888.00 2013-10-09 23:06:46.500 282 12658.60 263.15 54780.45 88888.00 2013-10-09 23:06:46.625 282 12658.67 263.18 54780.47 88888.00 2013-10-09 23:06:46.750 282 12658.62 263.18 54780.45 88888.00 2013-10-09 23:06:46.875 282 12658.58 263.20 54780.45 88888.00 2013-10-09 23:06:47.000 282 12658.52 263.18 54780.47 88888.00 2013-10-09 23:06:47.125 282 12658.55 263.20 54780.47 88888.00 2013-10-09 23:06:47.250 282 12658.60 263.20 54780.50 88888.00 2013-10-09 23:06:47.375 282 12658.58 263.23 54780.47 88888.00 2013-10-09 23:06:47.500 282 12658.58 263.20 54780.47 88888.00 2013-10-09 23:06:47.625 282 12658.55 263.20 54780.45 88888.00 2013-10-09 23:06:47.750 282 12658.58 263.23 54780.47 88888.00 2013-10-09 23:06:47.875 282 12658.55 263.23 54780.50 88888.00 2013-10-09 23:06:48.000 282 12658.52 263.23 54780.47 88888.00 2013-10-09 23:06:48.125 282 12658.48 263.25 54780.47 88888.00 2013-10-09 23:06:48.250 282 12658.45 263.25 54780.50 88888.00 2013-10-09 23:06:48.375 282 12658.42 263.25 54780.50 88888.00 2013-10-09 23:06:48.500 282 12658.42 263.27 54780.50 88888.00 2013-10-09 23:06:48.625 282 12658.40 263.27 54780.50 88888.00 2013-10-09 23:06:48.750 282 12658.42 263.27 54780.53 88888.00 2013-10-09 23:06:48.875 282 12658.45 263.25 54780.50 88888.00 2013-10-09 23:06:49.000 282 12658.42 263.27 54780.53 88888.00 2013-10-09 23:06:49.125 282 12658.42 263.27 54780.55 88888.00 2013-10-09 23:06:49.250 282 12658.35 263.30 54780.57 88888.00 2013-10-09 23:06:49.375 282 12658.35 263.27 54780.57 88888.00 2013-10-09 23:06:49.500 282 12658.35 263.30 54780.55 88888.00 2013-10-09 23:06:49.625 282 12658.38 263.30 54780.55 88888.00 2013-10-09 23:06:49.750 282 12658.38 263.27 54780.55 88888.00 2013-10-09 23:06:49.875 282 12658.33 263.30 54780.57 88888.00 2013-10-09 23:06:50.000 282 12658.35 263.32 54780.53 88888.00 2013-10-09 23:06:50.125 282 12658.35 263.30 54780.57 88888.00 2013-10-09 23:06:50.250 282 12658.33 263.32 54780.57 88888.00 2013-10-09 23:06:50.375 282 12658.30 263.32 54780.60 88888.00 2013-10-09 23:06:50.500 282 12658.25 263.35 54780.62 88888.00 2013-10-09 23:06:50.625 282 12658.25 263.35 54780.62 88888.00 2013-10-09 23:06:50.750 282 12658.25 263.35 54780.62 88888.00 2013-10-09 23:06:50.875 282 12658.23 263.35 54780.65 88888.00 2013-10-09 23:06:51.000 282 12658.25 263.35 54780.62 88888.00 2013-10-09 23:06:51.125 282 12658.27 263.35 54780.65 88888.00 2013-10-09 23:06:51.250 282 12658.23 263.35 54780.65 88888.00 2013-10-09 23:06:51.375 282 12658.27 263.35 54780.65 88888.00 2013-10-09 23:06:51.500 282 12658.27 263.35 54780.68 88888.00 2013-10-09 23:06:51.625 282 12658.33 263.35 54780.68 88888.00 2013-10-09 23:06:51.750 282 12658.30 263.35 54780.68 88888.00 2013-10-09 23:06:51.875 282 12658.23 263.35 54780.68 88888.00 2013-10-09 23:06:52.000 282 12658.20 263.38 54780.65 88888.00 2013-10-09 23:06:52.125 282 12658.23 263.38 54780.68 88888.00 2013-10-09 23:06:52.250 282 12658.15 263.38 54780.70 88888.00 2013-10-09 23:06:52.375 282 12658.20 263.38 54780.70 88888.00 2013-10-09 23:06:52.500 282 12658.23 263.32 54780.70 88888.00 2013-10-09 23:06:52.625 282 12658.25 263.35 54780.70 88888.00 2013-10-09 23:06:52.750 282 12658.20 263.35 54780.70 88888.00 2013-10-09 23:06:52.875 282 12658.17 263.38 54780.72 88888.00 2013-10-09 23:06:53.000 282 12658.12 263.38 54780.70 88888.00 2013-10-09 23:06:53.125 282 12658.08 263.35 54780.70 88888.00 2013-10-09 23:06:53.250 282 12658.05 263.35 54780.75 88888.00 2013-10-09 23:06:53.375 282 12658.08 263.35 54780.75 88888.00 2013-10-09 23:06:53.500 282 12658.00 263.35 54780.78 88888.00 2013-10-09 23:06:53.625 282 12658.00 263.35 54780.75 88888.00 2013-10-09 23:06:53.750 282 12658.02 263.35 54780.78 88888.00 2013-10-09 23:06:53.875 282 12658.08 263.35 54780.78 88888.00 2013-10-09 23:06:54.000 282 12658.10 263.32 54780.75 88888.00 2013-10-09 23:06:54.125 282 12658.02 263.35 54780.75 88888.00 2013-10-09 23:06:54.250 282 12657.95 263.32 54780.75 88888.00 2013-10-09 23:06:54.375 282 12657.95 263.32 54780.78 88888.00 2013-10-09 23:06:54.500 282 12657.88 263.32 54780.78 88888.00 2013-10-09 23:06:54.625 282 12657.88 263.32 54780.80 88888.00 2013-10-09 23:06:54.750 282 12657.88 263.32 54780.80 88888.00 2013-10-09 23:06:54.875 282 12657.83 263.32 54780.78 88888.00 2013-10-09 23:06:55.000 282 12657.85 263.30 54780.80 88888.00 2013-10-09 23:06:55.125 282 12657.85 263.30 54780.82 88888.00 2013-10-09 23:06:55.250 282 12657.83 263.30 54780.85 88888.00 2013-10-09 23:06:55.375 282 12657.83 263.30 54780.85 88888.00 2013-10-09 23:06:55.500 282 12657.77 263.27 54780.85 88888.00 2013-10-09 23:06:55.625 282 12657.70 263.30 54780.85 88888.00 2013-10-09 23:06:55.750 282 12657.62 263.32 54780.85 88888.00 2013-10-09 23:06:55.875 282 12657.62 263.30 54780.88 88888.00 2013-10-09 23:06:56.000 282 12657.65 263.30 54780.85 88888.00 2013-10-09 23:06:56.125 282 12657.62 263.32 54780.85 88888.00 2013-10-09 23:06:56.250 282 12657.58 263.30 54780.88 88888.00 2013-10-09 23:06:56.375 282 12657.52 263.27 54780.88 88888.00 2013-10-09 23:06:56.500 282 12657.45 263.27 54780.90 88888.00 2013-10-09 23:06:56.625 282 12657.50 263.30 54780.90 88888.00 2013-10-09 23:06:56.750 282 12657.55 263.32 54780.90 88888.00 2013-10-09 23:06:56.875 282 12657.52 263.25 54780.90 88888.00 2013-10-09 23:06:57.000 282 12657.52 263.25 54780.90 88888.00 2013-10-09 23:06:57.125 282 12657.52 263.25 54780.90 88888.00 2013-10-09 23:06:57.250 282 12657.48 263.25 54780.90 88888.00 2013-10-09 23:06:57.375 282 12657.48 263.27 54780.93 88888.00 2013-10-09 23:06:57.500 282 12657.45 263.27 54780.90 88888.00 2013-10-09 23:06:57.625 282 12657.48 263.27 54780.90 88888.00 2013-10-09 23:06:57.750 282 12657.42 263.27 54780.93 88888.00 2013-10-09 23:06:57.875 282 12657.40 263.27 54780.93 88888.00 2013-10-09 23:06:58.000 282 12657.30 263.27 54780.93 88888.00 2013-10-09 23:06:58.125 282 12657.25 263.25 54780.93 88888.00 2013-10-09 23:06:58.250 282 12657.23 263.20 54780.97 88888.00 2013-10-09 23:06:58.375 282 12657.27 263.23 54780.95 88888.00 2013-10-09 23:06:58.500 282 12657.23 263.23 54780.97 88888.00 2013-10-09 23:06:58.625 282 12657.17 263.20 54780.95 88888.00 2013-10-09 23:06:58.750 282 12657.15 263.23 54781.00 88888.00 2013-10-09 23:06:58.875 282 12657.15 263.25 54781.00 88888.00 2013-10-09 23:06:59.000 282 12657.12 263.25 54781.03 88888.00 2013-10-09 23:06:59.125 282 12657.10 263.25 54781.03 88888.00 2013-10-09 23:06:59.250 282 12657.05 263.23 54781.05 88888.00 2013-10-09 23:06:59.375 282 12657.02 263.23 54781.03 88888.00 2013-10-09 23:06:59.500 282 12656.98 263.25 54781.03 88888.00 2013-10-09 23:06:59.625 282 12656.98 263.23 54781.03 88888.00 2013-10-09 23:06:59.750 282 12657.00 263.23 54781.05 88888.00 2013-10-09 23:06:59.875 282 12657.02 263.23 54781.03 88888.00 2013-10-09 23:07:00.000 282 12657.02 263.20 54781.03 88888.00 2013-10-09 23:07:00.125 282 12657.02 263.18 54781.03 88888.00 2013-10-09 23:07:00.250 282 12656.98 263.23 54781.05 88888.00 2013-10-09 23:07:00.375 282 12656.95 263.23 54781.05 88888.00 2013-10-09 23:07:00.500 282 12656.95 263.23 54781.03 88888.00 2013-10-09 23:07:00.625 282 12656.92 263.20 54781.03 88888.00 2013-10-09 23:07:00.750 282 12656.88 263.18 54781.05 88888.00 2013-10-09 23:07:00.875 282 12656.80 263.23 54781.05 88888.00 2013-10-09 23:07:01.000 282 12656.83 263.20 54781.05 88888.00 2013-10-09 23:07:01.125 282 12656.88 263.23 54781.07 88888.00 2013-10-09 23:07:01.250 282 12656.85 263.23 54781.10 88888.00 2013-10-09 23:07:01.375 282 12656.88 263.20 54781.10 88888.00 2013-10-09 23:07:01.500 282 12656.83 263.20 54781.07 88888.00 2013-10-09 23:07:01.625 282 12656.80 263.18 54781.07 88888.00 2013-10-09 23:07:01.750 282 12656.80 263.20 54781.10 88888.00 2013-10-09 23:07:01.875 282 12656.85 263.20 54781.10 88888.00 2013-10-09 23:07:02.000 282 12656.83 263.20 54781.07 88888.00 2013-10-09 23:07:02.125 282 12656.75 263.20 54781.10 88888.00 2013-10-09 23:07:02.250 282 12656.70 263.18 54781.12 88888.00 2013-10-09 23:07:02.375 282 12656.70 263.20 54781.12 88888.00 2013-10-09 23:07:02.500 282 12656.70 263.20 54781.12 88888.00 2013-10-09 23:07:02.625 282 12656.67 263.23 54781.12 88888.00 2013-10-09 23:07:02.750 282 12656.67 263.23 54781.12 88888.00 2013-10-09 23:07:02.875 282 12656.65 263.25 54781.15 88888.00 2013-10-09 23:07:03.000 282 12656.62 263.23 54781.15 88888.00 2013-10-09 23:07:03.125 282 12656.65 263.23 54781.15 88888.00 2013-10-09 23:07:03.250 282 12656.58 263.20 54781.15 88888.00 2013-10-09 23:07:03.375 282 12656.58 263.23 54781.15 88888.00 2013-10-09 23:07:03.500 282 12656.55 263.23 54781.15 88888.00 2013-10-09 23:07:03.625 282 12656.52 263.23 54781.15 88888.00 2013-10-09 23:07:03.750 282 12656.58 263.23 54781.15 88888.00 2013-10-09 23:07:03.875 282 12656.52 263.20 54781.15 88888.00 2013-10-09 23:07:04.000 282 12656.50 263.20 54781.15 88888.00 2013-10-09 23:07:04.125 282 12656.48 263.18 54781.15 88888.00 2013-10-09 23:07:04.250 282 12656.42 263.20 54781.15 88888.00 2013-10-09 23:07:04.375 282 12656.45 263.23 54781.18 88888.00 2013-10-09 23:07:04.500 282 12656.42 263.23 54781.15 88888.00 2013-10-09 23:07:04.625 282 12656.38 263.20 54781.15 88888.00 2013-10-09 23:07:04.750 282 12656.35 263.23 54781.18 88888.00 2013-10-09 23:07:04.875 282 12656.42 263.25 54781.18 88888.00 2013-10-09 23:07:05.000 282 12656.42 263.23 54781.18 88888.00 2013-10-09 23:07:05.125 282 12656.30 263.25 54781.18 88888.00 2013-10-09 23:07:05.250 282 12656.23 263.27 54781.18 88888.00 2013-10-09 23:07:05.375 282 12656.27 263.25 54781.20 88888.00 2013-10-09 23:07:05.500 282 12656.25 263.23 54781.18 88888.00 2013-10-09 23:07:05.625 282 12656.23 263.25 54781.18 88888.00 2013-10-09 23:07:05.750 282 12656.20 263.25 54781.20 88888.00 2013-10-09 23:07:05.875 282 12656.20 263.27 54781.20 88888.00 2013-10-09 23:07:06.000 282 12656.20 263.27 54781.18 88888.00 2013-10-09 23:07:06.125 282 12656.20 263.30 54781.18 88888.00 2013-10-09 23:07:06.250 282 12656.15 263.30 54781.20 88888.00 2013-10-09 23:07:06.375 282 12656.12 263.32 54781.18 88888.00 2013-10-09 23:07:06.500 282 12656.05 263.30 54781.22 88888.00 2013-10-09 23:07:06.625 282 12656.00 263.30 54781.22 88888.00 2013-10-09 23:07:06.750 282 12655.98 263.32 54781.22 88888.00 2013-10-09 23:07:06.875 282 12655.98 263.35 54781.22 88888.00 2013-10-09 23:07:07.000 282 12656.00 263.35 54781.22 88888.00 2013-10-09 23:07:07.125 282 12656.00 263.35 54781.22 88888.00 2013-10-09 23:07:07.250 282 12655.92 263.32 54781.25 88888.00 2013-10-09 23:07:07.375 282 12655.88 263.35 54781.25 88888.00 2013-10-09 23:07:07.500 282 12655.83 263.35 54781.25 88888.00 2013-10-09 23:07:07.625 282 12655.80 263.35 54781.25 88888.00 2013-10-09 23:07:07.750 282 12655.80 263.38 54781.28 88888.00 2013-10-09 23:07:07.875 282 12655.77 263.38 54781.30 88888.00 2013-10-09 23:07:08.000 282 12655.67 263.35 54781.28 88888.00 2013-10-09 23:07:08.125 282 12655.65 263.35 54781.30 88888.00 2013-10-09 23:07:08.250 282 12655.67 263.35 54781.30 88888.00 2013-10-09 23:07:08.375 282 12655.70 263.38 54781.30 88888.00 2013-10-09 23:07:08.500 282 12655.65 263.38 54781.30 88888.00 2013-10-09 23:07:08.625 282 12655.58 263.35 54781.30 88888.00 2013-10-09 23:07:08.750 282 12655.50 263.38 54781.30 88888.00 2013-10-09 23:07:08.875 282 12655.40 263.35 54781.30 88888.00 2013-10-09 23:07:09.000 282 12655.42 263.43 54781.30 88888.00 2013-10-09 23:07:09.125 282 12655.42 263.40 54781.30 88888.00 2013-10-09 23:07:09.250 282 12655.45 263.40 54781.32 88888.00 2013-10-09 23:07:09.375 282 12655.45 263.40 54781.32 88888.00 2013-10-09 23:07:09.500 282 12655.40 263.40 54781.35 88888.00 2013-10-09 23:07:09.625 282 12655.33 263.38 54781.32 88888.00 2013-10-09 23:07:09.750 282 12655.30 263.38 54781.35 88888.00 2013-10-09 23:07:09.875 282 12655.25 263.45 54781.35 88888.00 2013-10-09 23:07:10.000 282 12655.23 263.45 54781.38 88888.00 2013-10-09 23:07:10.125 282 12655.17 263.45 54781.35 88888.00 2013-10-09 23:07:10.250 282 12655.15 263.45 54781.38 88888.00 2013-10-09 23:07:10.375 282 12655.17 263.43 54781.40 88888.00 2013-10-09 23:07:10.500 282 12655.15 263.43 54781.43 88888.00 2013-10-09 23:07:10.625 282 12655.10 263.40 54781.40 88888.00 2013-10-09 23:07:10.750 282 12655.08 263.40 54781.40 88888.00 2013-10-09 23:07:10.875 282 12655.08 263.43 54781.38 88888.00 2013-10-09 23:07:11.000 282 12655.08 263.43 54781.38 88888.00 2013-10-09 23:07:11.125 282 12655.05 263.40 54781.40 88888.00 2013-10-09 23:07:11.250 282 12654.98 263.43 54781.43 88888.00 2013-10-09 23:07:11.375 282 12654.92 263.45 54781.40 88888.00 2013-10-09 23:07:11.500 282 12654.90 263.43 54781.40 88888.00 2013-10-09 23:07:11.625 282 12654.90 263.40 54781.43 88888.00 2013-10-09 23:07:11.750 282 12654.88 263.38 54781.43 88888.00 2013-10-09 23:07:11.875 282 12654.80 263.43 54781.43 88888.00 2013-10-09 23:07:12.000 282 12654.83 263.40 54781.43 88888.00 2013-10-09 23:07:12.125 282 12654.80 263.40 54781.43 88888.00 2013-10-09 23:07:12.250 282 12654.73 263.35 54781.45 88888.00 2013-10-09 23:07:12.375 282 12654.75 263.35 54781.43 88888.00 2013-10-09 23:07:12.500 282 12654.67 263.35 54781.45 88888.00 2013-10-09 23:07:12.625 282 12654.60 263.35 54781.47 88888.00 2013-10-09 23:07:12.750 282 12654.60 263.38 54781.47 88888.00 2013-10-09 23:07:12.875 282 12654.60 263.35 54781.50 88888.00 2013-10-09 23:07:13.000 282 12654.65 263.35 54781.47 88888.00 2013-10-09 23:07:13.125 282 12654.65 263.38 54781.50 88888.00 2013-10-09 23:07:13.250 282 12654.60 263.35 54781.50 88888.00 2013-10-09 23:07:13.375 282 12654.58 263.32 54781.50 88888.00 2013-10-09 23:07:13.500 282 12654.60 263.32 54781.50 88888.00 2013-10-09 23:07:13.625 282 12654.62 263.30 54781.47 88888.00 2013-10-09 23:07:13.750 282 12654.55 263.30 54781.50 88888.00 2013-10-09 23:07:13.875 282 12654.50 263.32 54781.53 88888.00 2013-10-09 23:07:14.000 282 12654.48 263.30 54781.50 88888.00 2013-10-09 23:07:14.125 282 12654.50 263.30 54781.53 88888.00 2013-10-09 23:07:14.250 282 12654.50 263.27 54781.55 88888.00 2013-10-09 23:07:14.375 282 12654.55 263.32 54781.55 88888.00 2013-10-09 23:07:14.500 282 12654.55 263.27 54781.55 88888.00 2013-10-09 23:07:14.625 282 12654.48 263.25 54781.53 88888.00 2013-10-09 23:07:14.750 282 12654.42 263.25 54781.50 88888.00 2013-10-09 23:07:14.875 282 12654.45 263.23 54781.53 88888.00 2013-10-09 23:07:15.000 282 12654.45 263.23 54781.50 88888.00 2013-10-09 23:07:15.125 282 12654.40 263.23 54781.50 88888.00 2013-10-09 23:07:15.250 282 12654.38 263.23 54781.53 88888.00 2013-10-09 23:07:15.375 282 12654.40 263.23 54781.50 88888.00 2013-10-09 23:07:15.500 282 12654.35 263.18 54781.53 88888.00 2013-10-09 23:07:15.625 282 12654.40 263.18 54781.55 88888.00 2013-10-09 23:07:15.750 282 12654.42 263.15 54781.55 88888.00 2013-10-09 23:07:15.875 282 12654.40 263.12 54781.55 88888.00 2013-10-09 23:07:16.000 282 12654.33 263.12 54781.53 88888.00 2013-10-09 23:07:16.125 282 12654.23 263.15 54781.55 88888.00 2013-10-09 23:07:16.250 282 12654.23 263.10 54781.55 88888.00 2013-10-09 23:07:16.375 282 12654.27 263.07 54781.53 88888.00 2013-10-09 23:07:16.500 282 12654.25 263.05 54781.55 88888.00 2013-10-09 23:07:16.625 282 12654.23 263.07 54781.57 88888.00 2013-10-09 23:07:16.750 282 12654.23 263.07 54781.57 88888.00 2013-10-09 23:07:16.875 282 12654.23 263.00 54781.55 88888.00 2013-10-09 23:07:17.000 282 12654.23 263.00 54781.55 88888.00 2013-10-09 23:07:17.125 282 12654.30 262.98 54781.57 88888.00 2013-10-09 23:07:17.250 282 12654.25 262.98 54781.57 88888.00 2013-10-09 23:07:17.375 282 12654.20 262.95 54781.57 88888.00 2013-10-09 23:07:17.500 282 12654.17 262.90 54781.55 88888.00 2013-10-09 23:07:17.625 282 12654.15 262.88 54781.55 88888.00 2013-10-09 23:07:17.750 282 12654.15 262.85 54781.55 88888.00 2013-10-09 23:07:17.875 282 12654.17 262.80 54781.55 88888.00 2013-10-09 23:07:18.000 282 12654.12 262.80 54781.57 88888.00 2013-10-09 23:07:18.125 282 12654.05 262.77 54781.57 88888.00 2013-10-09 23:07:18.250 282 12654.08 262.75 54781.60 88888.00 2013-10-09 23:07:18.375 282 12654.08 262.73 54781.57 88888.00 2013-10-09 23:07:18.500 282 12653.98 262.70 54781.60 88888.00 2013-10-09 23:07:18.625 282 12653.98 262.68 54781.60 88888.00 2013-10-09 23:07:18.750 282 12653.95 262.62 54781.62 88888.00 2013-10-09 23:07:18.875 282 12653.98 262.60 54781.62 88888.00 2013-10-09 23:07:19.000 282 12654.00 262.57 54781.60 88888.00 2013-10-09 23:07:19.125 282 12653.95 262.55 54781.60 88888.00 2013-10-09 23:07:19.250 282 12653.92 262.52 54781.62 88888.00 2013-10-09 23:07:19.375 282 12653.90 262.50 54781.62 88888.00 2013-10-09 23:07:19.500 282 12653.88 262.50 54781.60 88888.00 2013-10-09 23:07:19.625 282 12653.90 262.48 54781.62 88888.00 2013-10-09 23:07:19.750 282 12653.90 262.43 54781.62 88888.00 2013-10-09 23:07:19.875 282 12653.88 262.38 54781.60 88888.00 2013-10-09 23:07:20.000 282 12653.85 262.35 54781.60 88888.00 2013-10-09 23:07:20.125 282 12653.77 262.35 54781.62 88888.00 2013-10-09 23:07:20.250 282 12653.73 262.30 54781.60 88888.00 2013-10-09 23:07:20.375 282 12653.77 262.27 54781.60 88888.00 2013-10-09 23:07:20.500 282 12653.77 262.25 54781.60 88888.00 2013-10-09 23:07:20.625 282 12653.77 262.23 54781.60 88888.00 2013-10-09 23:07:20.750 282 12653.83 262.15 54781.60 88888.00 2013-10-09 23:07:20.875 282 12653.77 262.15 54781.62 88888.00 2013-10-09 23:07:21.000 282 12653.75 262.12 54781.62 88888.00 2013-10-09 23:07:21.125 282 12653.75 262.12 54781.65 88888.00 2013-10-09 23:07:21.250 282 12653.67 262.07 54781.65 88888.00 2013-10-09 23:07:21.375 282 12653.73 262.10 54781.65 88888.00 2013-10-09 23:07:21.500 282 12653.73 262.02 54781.68 88888.00 2013-10-09 23:07:21.625 282 12653.70 261.98 54781.62 88888.00 2013-10-09 23:07:21.750 282 12653.62 261.95 54781.65 88888.00 2013-10-09 23:07:21.875 282 12653.65 261.90 54781.68 88888.00 2013-10-09 23:07:22.000 282 12653.65 261.88 54781.65 88888.00 2013-10-09 23:07:22.125 282 12653.65 261.82 54781.62 88888.00 2013-10-09 23:07:22.250 282 12653.62 261.77 54781.65 88888.00 2013-10-09 23:07:22.375 282 12653.62 261.77 54781.68 88888.00 2013-10-09 23:07:22.500 282 12653.60 261.73 54781.68 88888.00 2013-10-09 23:07:22.625 282 12653.55 261.73 54781.65 88888.00 2013-10-09 23:07:22.750 282 12653.58 261.68 54781.68 88888.00 2013-10-09 23:07:22.875 282 12653.58 261.65 54781.68 88888.00 2013-10-09 23:07:23.000 282 12653.58 261.60 54781.68 88888.00 2013-10-09 23:07:23.125 282 12653.52 261.55 54781.68 88888.00 2013-10-09 23:07:23.250 282 12653.48 261.50 54781.68 88888.00 2013-10-09 23:07:23.375 282 12653.50 261.48 54781.65 88888.00 2013-10-09 23:07:23.500 282 12653.55 261.45 54781.65 88888.00 2013-10-09 23:07:23.625 282 12653.50 261.45 54781.70 88888.00 2013-10-09 23:07:23.750 282 12653.48 261.43 54781.70 88888.00 2013-10-09 23:07:23.875 282 12653.48 261.38 54781.70 88888.00 2013-10-09 23:07:24.000 282 12653.42 261.32 54781.68 88888.00 2013-10-09 23:07:24.125 282 12653.40 261.30 54781.70 88888.00 2013-10-09 23:07:24.250 282 12653.33 261.25 54781.72 88888.00 2013-10-09 23:07:24.375 282 12653.33 261.23 54781.72 88888.00 2013-10-09 23:07:24.500 282 12653.30 261.18 54781.78 88888.00 2013-10-09 23:07:24.625 282 12653.25 261.15 54781.75 88888.00 2013-10-09 23:07:24.750 282 12653.23 261.10 54781.75 88888.00 2013-10-09 23:07:24.875 282 12653.23 261.07 54781.75 88888.00 2013-10-09 23:07:25.000 282 12653.20 261.05 54781.75 88888.00 2013-10-09 23:07:25.125 282 12653.17 261.02 54781.80 88888.00 2013-10-09 23:07:25.250 282 12653.10 260.95 54781.78 88888.00 2013-10-09 23:07:25.375 282 12653.15 260.95 54781.75 88888.00 2013-10-09 23:07:25.500 282 12653.17 260.90 54781.78 88888.00 2013-10-09 23:07:25.625 282 12653.15 260.90 54781.78 88888.00 2013-10-09 23:07:25.750 282 12653.12 260.82 54781.78 88888.00 2013-10-09 23:07:25.875 282 12653.08 260.77 54781.75 88888.00 2013-10-09 23:07:26.000 282 12653.08 260.77 54781.75 88888.00 2013-10-09 23:07:26.125 282 12653.00 260.73 54781.75 88888.00 2013-10-09 23:07:26.250 282 12652.90 260.65 54781.78 88888.00 2013-10-09 23:07:26.375 282 12652.88 260.65 54781.80 88888.00 2013-10-09 23:07:26.500 282 12652.88 260.60 54781.75 88888.00 2013-10-09 23:07:26.625 282 12652.85 260.57 54781.75 88888.00 2013-10-09 23:07:26.750 282 12652.88 260.57 54781.78 88888.00 2013-10-09 23:07:26.875 282 12652.90 260.55 54781.80 88888.00 2013-10-09 23:07:27.000 282 12652.83 260.52 54781.80 88888.00 2013-10-09 23:07:27.125 282 12652.75 260.45 54781.82 88888.00 2013-10-09 23:07:27.250 282 12652.67 260.43 54781.82 88888.00 2013-10-09 23:07:27.375 282 12652.70 260.40 54781.85 88888.00 2013-10-09 23:07:27.500 282 12652.67 260.35 54781.88 88888.00 2013-10-09 23:07:27.625 282 12652.62 260.32 54781.85 88888.00 2013-10-09 23:07:27.750 282 12652.60 260.32 54781.85 88888.00 2013-10-09 23:07:27.875 282 12652.60 260.27 54781.82 88888.00 2013-10-09 23:07:28.000 282 12652.60 260.23 54781.82 88888.00 2013-10-09 23:07:28.125 282 12652.50 260.20 54781.85 88888.00 2013-10-09 23:07:28.250 282 12652.50 260.18 54781.85 88888.00 2013-10-09 23:07:28.375 282 12652.42 260.20 54781.88 88888.00 2013-10-09 23:07:28.500 282 12652.30 260.18 54781.90 88888.00 2013-10-09 23:07:28.625 282 12652.23 260.12 54781.90 88888.00 2013-10-09 23:07:28.750 282 12652.23 260.07 54781.88 88888.00 2013-10-09 23:07:28.875 282 12652.23 260.02 54781.88 88888.00 2013-10-09 23:07:29.000 282 12652.23 260.02 54781.88 88888.00 2013-10-09 23:07:29.125 282 12652.25 260.00 54781.93 88888.00 2013-10-09 23:07:29.250 282 12652.17 259.95 54781.90 88888.00 2013-10-09 23:07:29.375 282 12652.10 259.98 54781.88 88888.00 2013-10-09 23:07:29.500 282 12652.15 259.93 54781.90 88888.00 2013-10-09 23:07:29.625 282 12652.20 259.90 54781.95 88888.00 2013-10-09 23:07:29.750 282 12652.12 259.90 54781.93 88888.00 2013-10-09 23:07:29.875 282 12652.05 259.85 54781.93 88888.00 2013-10-09 23:07:30.000 282 12652.00 259.82 54781.93 88888.00 2013-10-09 23:07:30.125 282 12651.95 259.77 54781.95 88888.00 2013-10-09 23:07:30.250 282 12651.88 259.75 54781.95 88888.00 2013-10-09 23:07:30.375 282 12651.88 259.75 54781.95 88888.00 2013-10-09 23:07:30.500 282 12651.85 259.73 54781.97 88888.00 2013-10-09 23:07:30.625 282 12651.80 259.68 54781.95 88888.00 2013-10-09 23:07:30.750 282 12651.77 259.68 54781.95 88888.00 2013-10-09 23:07:30.875 282 12651.77 259.70 54781.95 88888.00 2013-10-09 23:07:31.000 282 12651.70 259.70 54781.95 88888.00 2013-10-09 23:07:31.125 282 12651.65 259.68 54782.00 88888.00 2013-10-09 23:07:31.250 282 12651.62 259.65 54782.03 88888.00 2013-10-09 23:07:31.375 282 12651.62 259.65 54782.05 88888.00 2013-10-09 23:07:31.500 282 12651.50 259.60 54782.00 88888.00 2013-10-09 23:07:31.625 282 12651.45 259.57 54781.97 88888.00 2013-10-09 23:07:31.750 282 12651.48 259.55 54782.00 88888.00 2013-10-09 23:07:31.875 282 12651.50 259.55 54782.00 88888.00 2013-10-09 23:07:32.000 282 12651.42 259.52 54782.03 88888.00 2013-10-09 23:07:32.125 282 12651.40 259.50 54782.03 88888.00 2013-10-09 23:07:32.250 282 12651.35 259.45 54782.05 88888.00 2013-10-09 23:07:32.375 282 12651.33 259.43 54782.03 88888.00 2013-10-09 23:07:32.500 282 12651.27 259.43 54782.05 88888.00 2013-10-09 23:07:32.625 282 12651.23 259.43 54782.05 88888.00 2013-10-09 23:07:32.750 282 12651.20 259.40 54782.05 88888.00 2013-10-09 23:07:32.875 282 12651.23 259.40 54782.05 88888.00 2013-10-09 23:07:33.000 282 12651.20 259.35 54782.05 88888.00 2013-10-09 23:07:33.125 282 12651.15 259.32 54782.07 88888.00 2013-10-09 23:07:33.250 282 12651.15 259.32 54782.07 88888.00 2013-10-09 23:07:33.375 282 12651.17 259.35 54782.07 88888.00 2013-10-09 23:07:33.500 282 12651.15 259.32 54782.07 88888.00 2013-10-09 23:07:33.625 282 12651.10 259.27 54782.07 88888.00 2013-10-09 23:07:33.750 282 12651.10 259.27 54782.10 88888.00 2013-10-09 23:07:33.875 282 12651.02 259.27 54782.12 88888.00 2013-10-09 23:07:34.000 282 12650.98 259.25 54782.10 88888.00 2013-10-09 23:07:34.125 282 12650.92 259.23 54782.10 88888.00 2013-10-09 23:07:34.250 282 12650.88 259.20 54782.10 88888.00 2013-10-09 23:07:34.375 282 12650.90 259.18 54782.10 88888.00 2013-10-09 23:07:34.500 282 12650.90 259.18 54782.12 88888.00 2013-10-09 23:07:34.625 282 12650.90 259.18 54782.10 88888.00 2013-10-09 23:07:34.750 282 12650.88 259.15 54782.10 88888.00 2013-10-09 23:07:34.875 282 12650.83 259.15 54782.10 88888.00 2013-10-09 23:07:35.000 282 12650.83 259.10 54782.07 88888.00 2013-10-09 23:07:35.125 282 12650.80 259.10 54782.10 88888.00 2013-10-09 23:07:35.250 282 12650.75 259.07 54782.10 88888.00 2013-10-09 23:07:35.375 282 12650.73 259.07 54782.10 88888.00 2013-10-09 23:07:35.500 282 12650.70 259.07 54782.10 88888.00 2013-10-09 23:07:35.625 282 12650.70 259.02 54782.07 88888.00 2013-10-09 23:07:35.750 282 12650.60 258.98 54782.12 88888.00 2013-10-09 23:07:35.875 282 12650.60 258.98 54782.10 88888.00 2013-10-09 23:07:36.000 282 12650.65 258.98 54782.12 88888.00 2013-10-09 23:07:36.125 282 12650.62 258.95 54782.12 88888.00 2013-10-09 23:07:36.250 282 12650.60 258.95 54782.18 88888.00 2013-10-09 23:07:36.375 282 12650.60 258.93 54782.15 88888.00 2013-10-09 23:07:36.500 282 12650.50 258.90 54782.15 88888.00 2013-10-09 23:07:36.625 282 12650.48 258.88 54782.15 88888.00 2013-10-09 23:07:36.750 282 12650.50 258.88 54782.18 88888.00 2013-10-09 23:07:36.875 282 12650.52 258.85 54782.18 88888.00 2013-10-09 23:07:37.000 282 12650.50 258.80 54782.15 88888.00 2013-10-09 23:07:37.125 282 12650.52 258.75 54782.15 88888.00 2013-10-09 23:07:37.250 282 12650.50 258.73 54782.15 88888.00 2013-10-09 23:07:37.375 282 12650.50 258.70 54782.12 88888.00 2013-10-09 23:07:37.500 282 12650.48 258.73 54782.12 88888.00 2013-10-09 23:07:37.625 282 12650.45 258.68 54782.12 88888.00 2013-10-09 23:07:37.750 282 12650.42 258.65 54782.15 88888.00 2013-10-09 23:07:37.875 282 12650.40 258.62 54782.15 88888.00 2013-10-09 23:07:38.000 282 12650.40 258.62 54782.15 88888.00 2013-10-09 23:07:38.125 282 12650.38 258.60 54782.18 88888.00 2013-10-09 23:07:38.250 282 12650.33 258.57 54782.18 88888.00 2013-10-09 23:07:38.375 282 12650.38 258.55 54782.15 88888.00 2013-10-09 23:07:38.500 282 12650.33 258.50 54782.18 88888.00 2013-10-09 23:07:38.625 282 12650.27 258.48 54782.18 88888.00 2013-10-09 23:07:38.750 282 12650.25 258.43 54782.18 88888.00 2013-10-09 23:07:38.875 282 12650.25 258.40 54782.15 88888.00 2013-10-09 23:07:39.000 282 12650.30 258.40 54782.18 88888.00 2013-10-09 23:07:39.125 282 12650.30 258.40 54782.18 88888.00 2013-10-09 23:07:39.250 282 12650.27 258.38 54782.20 88888.00 2013-10-09 23:07:39.375 282 12650.27 258.38 54782.22 88888.00 2013-10-09 23:07:39.500 282 12650.25 258.35 54782.20 88888.00 2013-10-09 23:07:39.625 282 12650.23 258.32 54782.20 88888.00 2013-10-09 23:07:39.750 282 12650.20 258.27 54782.18 88888.00 2013-10-09 23:07:39.875 282 12650.20 258.27 54782.20 88888.00 2013-10-09 23:07:40.000 282 12650.20 258.25 54782.20 88888.00 2013-10-09 23:07:40.125 282 12650.15 258.25 54782.22 88888.00 2013-10-09 23:07:40.250 282 12650.10 258.20 54782.22 88888.00 2013-10-09 23:07:40.375 282 12650.15 258.20 54782.22 88888.00 2013-10-09 23:07:40.500 282 12650.12 258.20 54782.22 88888.00 2013-10-09 23:07:40.625 282 12650.08 258.18 54782.22 88888.00 2013-10-09 23:07:40.750 282 12649.98 258.15 54782.22 88888.00 2013-10-09 23:07:40.875 282 12649.95 258.12 54782.22 88888.00 2013-10-09 23:07:41.000 282 12650.02 258.12 54782.20 88888.00 2013-10-09 23:07:41.125 282 12650.02 258.12 54782.22 88888.00 2013-10-09 23:07:41.250 282 12649.98 258.05 54782.20 88888.00 2013-10-09 23:07:41.375 282 12650.02 258.02 54782.22 88888.00 2013-10-09 23:07:41.500 282 12650.05 258.00 54782.20 88888.00 2013-10-09 23:07:41.625 282 12650.05 258.00 54782.20 88888.00 2013-10-09 23:07:41.750 282 12650.08 258.02 54782.20 88888.00 2013-10-09 23:07:41.875 282 12650.12 258.05 54782.22 88888.00 2013-10-09 23:07:42.000 282 12650.08 258.00 54782.22 88888.00 2013-10-09 23:07:42.125 282 12650.05 257.95 54782.22 88888.00 2013-10-09 23:07:42.250 282 12649.98 257.95 54782.22 88888.00 2013-10-09 23:07:42.375 282 12649.95 257.95 54782.22 88888.00 2013-10-09 23:07:42.500 282 12649.90 257.95 54782.28 88888.00 2013-10-09 23:07:42.625 282 12649.88 257.93 54782.25 88888.00 2013-10-09 23:07:42.750 282 12649.88 257.90 54782.25 88888.00 2013-10-09 23:07:42.875 282 12649.98 257.90 54782.25 88888.00 2013-10-09 23:07:43.000 282 12649.95 257.88 54782.25 88888.00 2013-10-09 23:07:43.125 282 12649.88 257.85 54782.25 88888.00 2013-10-09 23:07:43.250 282 12649.77 257.80 54782.25 88888.00 2013-10-09 23:07:43.375 282 12649.83 257.80 54782.25 88888.00 2013-10-09 23:07:43.500 282 12649.88 257.80 54782.25 88888.00 2013-10-09 23:07:43.625 282 12649.88 257.80 54782.22 88888.00 2013-10-09 23:07:43.750 282 12649.83 257.80 54782.18 88888.00 2013-10-09 23:07:43.875 282 12649.75 257.77 54782.22 88888.00 2013-10-09 23:07:44.000 282 12649.75 257.80 54782.22 88888.00 2013-10-09 23:07:44.125 282 12649.77 257.77 54782.22 88888.00 2013-10-09 23:07:44.250 282 12649.77 257.75 54782.25 88888.00 2013-10-09 23:07:44.375 282 12649.77 257.68 54782.22 88888.00 2013-10-09 23:07:44.500 282 12649.73 257.70 54782.20 88888.00 2013-10-09 23:07:44.625 282 12649.67 257.73 54782.22 88888.00 2013-10-09 23:07:44.750 282 12649.65 257.75 54782.25 88888.00 2013-10-09 23:07:44.875 282 12649.65 257.70 54782.22 88888.00 2013-10-09 23:07:45.000 282 12649.60 257.68 54782.18 88888.00 2013-10-09 23:07:45.125 282 12649.58 257.65 54782.22 88888.00 2013-10-09 23:07:45.250 282 12649.52 257.68 54782.25 88888.00 2013-10-09 23:07:45.375 282 12649.60 257.68 54782.25 88888.00 2013-10-09 23:07:45.500 282 12649.67 257.65 54782.22 88888.00 2013-10-09 23:07:45.625 282 12649.67 257.62 54782.22 88888.00 2013-10-09 23:07:45.750 282 12649.65 257.60 54782.20 88888.00 2013-10-09 23:07:45.875 282 12649.65 257.62 54782.20 88888.00 2013-10-09 23:07:46.000 282 12649.60 257.62 54782.20 88888.00 2013-10-09 23:07:46.125 282 12649.55 257.62 54782.22 88888.00 2013-10-09 23:07:46.250 282 12649.52 257.62 54782.22 88888.00 2013-10-09 23:07:46.375 282 12649.58 257.65 54782.22 88888.00 2013-10-09 23:07:46.500 282 12649.52 257.62 54782.22 88888.00 2013-10-09 23:07:46.625 282 12649.50 257.60 54782.20 88888.00 2013-10-09 23:07:46.750 282 12649.52 257.60 54782.20 88888.00 2013-10-09 23:07:46.875 282 12649.58 257.60 54782.22 88888.00 2013-10-09 23:07:47.000 282 12649.55 257.60 54782.20 88888.00 2013-10-09 23:07:47.125 282 12649.48 257.60 54782.20 88888.00 2013-10-09 23:07:47.250 282 12649.48 257.57 54782.22 88888.00 2013-10-09 23:07:47.375 282 12649.50 257.57 54782.18 88888.00 2013-10-09 23:07:47.500 282 12649.50 257.60 54782.18 88888.00 2013-10-09 23:07:47.625 282 12649.50 257.60 54782.18 88888.00 2013-10-09 23:07:47.750 282 12649.50 257.62 54782.18 88888.00 2013-10-09 23:07:47.875 282 12649.50 257.62 54782.18 88888.00 2013-10-09 23:07:48.000 282 12649.50 257.62 54782.15 88888.00 2013-10-09 23:07:48.125 282 12649.50 257.62 54782.15 88888.00 2013-10-09 23:07:48.250 282 12649.50 257.62 54782.18 88888.00 2013-10-09 23:07:48.375 282 12649.58 257.62 54782.18 88888.00 2013-10-09 23:07:48.500 282 12649.55 257.60 54782.15 88888.00 2013-10-09 23:07:48.625 282 12649.55 257.62 54782.15 88888.00 2013-10-09 23:07:48.750 282 12649.58 257.60 54782.15 88888.00 2013-10-09 23:07:48.875 282 12649.55 257.62 54782.20 88888.00 2013-10-09 23:07:49.000 282 12649.48 257.60 54782.20 88888.00 2013-10-09 23:07:49.125 282 12649.48 257.62 54782.22 88888.00 2013-10-09 23:07:49.250 282 12649.48 257.62 54782.20 88888.00 2013-10-09 23:07:49.375 282 12649.55 257.65 54782.18 88888.00 2013-10-09 23:07:49.500 282 12649.58 257.62 54782.18 88888.00 2013-10-09 23:07:49.625 282 12649.55 257.62 54782.15 88888.00 2013-10-09 23:07:49.750 282 12649.42 257.62 54782.12 88888.00 2013-10-09 23:07:49.875 282 12649.35 257.62 54782.12 88888.00 2013-10-09 23:07:50.000 282 12649.45 257.62 54782.15 88888.00 2013-10-09 23:07:50.125 282 12649.52 257.62 54782.15 88888.00 2013-10-09 23:07:50.250 282 12649.52 257.60 54782.18 88888.00 2013-10-09 23:07:50.375 282 12649.52 257.62 54782.18 88888.00 2013-10-09 23:07:50.500 282 12649.45 257.62 54782.12 88888.00 2013-10-09 23:07:50.625 282 12649.48 257.65 54782.12 88888.00 2013-10-09 23:07:50.750 282 12649.55 257.68 54782.15 88888.00 2013-10-09 23:07:50.875 282 12649.48 257.65 54782.12 88888.00 2013-10-09 23:07:51.000 282 12649.38 257.60 54782.10 88888.00 2013-10-09 23:07:51.125 282 12649.40 257.60 54782.18 88888.00 2013-10-09 23:07:51.250 282 12649.48 257.57 54782.25 88888.00 2013-10-09 23:07:51.375 282 12649.48 257.62 54782.15 88888.00 2013-10-09 23:07:51.500 282 12649.48 257.62 54782.12 88888.00 2013-10-09 23:07:51.625 282 12649.45 257.62 54782.12 88888.00 2013-10-09 23:07:51.750 282 12649.42 257.62 54782.12 88888.00 2013-10-09 23:07:51.875 282 12649.42 257.62 54782.07 88888.00 2013-10-09 23:07:52.000 282 12649.48 257.65 54782.07 88888.00 2013-10-09 23:07:52.125 282 12649.42 257.65 54782.07 88888.00 2013-10-09 23:07:52.250 282 12649.33 257.62 54782.05 88888.00 2013-10-09 23:07:52.375 282 12649.38 257.62 54782.07 88888.00 2013-10-09 23:07:52.500 282 12649.38 257.65 54782.07 88888.00 2013-10-09 23:07:52.625 282 12649.40 257.65 54782.10 88888.00 2013-10-09 23:07:52.750 282 12649.40 257.65 54782.10 88888.00 2013-10-09 23:07:52.875 282 12649.38 257.65 54782.07 88888.00 2013-10-09 23:07:53.000 282 12649.25 257.62 54782.07 88888.00 2013-10-09 23:07:53.125 282 12649.23 257.65 54782.07 88888.00 2013-10-09 23:07:53.250 282 12649.27 257.65 54782.10 88888.00 2013-10-09 23:07:53.375 282 12649.45 257.68 54782.12 88888.00 2013-10-09 23:07:53.500 282 12649.42 257.68 54782.10 88888.00 2013-10-09 23:07:53.625 282 12649.30 257.68 54782.07 88888.00 2013-10-09 23:07:53.750 282 12649.30 257.70 54782.10 88888.00 2013-10-09 23:07:53.875 282 12649.35 257.70 54782.07 88888.00 2013-10-09 23:07:54.000 282 12649.35 257.68 54782.07 88888.00 2013-10-09 23:07:54.125 282 12649.30 257.68 54782.07 88888.00 2013-10-09 23:07:54.250 282 12649.27 257.70 54782.07 88888.00 2013-10-09 23:07:54.375 282 12649.30 257.73 54782.07 88888.00 2013-10-09 23:07:54.500 282 12649.30 257.73 54782.03 88888.00 2013-10-09 23:07:54.625 282 12649.35 257.73 54782.00 88888.00 2013-10-09 23:07:54.750 282 12649.33 257.75 54782.05 88888.00 2013-10-09 23:07:54.875 282 12649.33 257.73 54782.03 88888.00 2013-10-09 23:07:55.000 282 12649.30 257.73 54782.05 88888.00 2013-10-09 23:07:55.125 282 12649.38 257.75 54782.05 88888.00 2013-10-09 23:07:55.250 282 12649.42 257.70 54782.03 88888.00 2013-10-09 23:07:55.375 282 12649.45 257.73 54782.03 88888.00 2013-10-09 23:07:55.500 282 12649.45 257.77 54782.05 88888.00 2013-10-09 23:07:55.625 282 12649.48 257.80 54782.05 88888.00 2013-10-09 23:07:55.750 282 12649.48 257.82 54782.05 88888.00 2013-10-09 23:07:55.875 282 12649.45 257.77 54782.05 88888.00 2013-10-09 23:07:56.000 282 12649.40 257.75 54782.00 88888.00 2013-10-09 23:07:56.125 282 12649.42 257.77 54782.03 88888.00 2013-10-09 23:07:56.250 282 12649.42 257.75 54782.03 88888.00 2013-10-09 23:07:56.375 282 12649.42 257.75 54782.00 88888.00 2013-10-09 23:07:56.500 282 12649.42 257.80 54781.97 88888.00 2013-10-09 23:07:56.625 282 12649.45 257.77 54781.97 88888.00 2013-10-09 23:07:56.750 282 12649.52 257.77 54781.97 88888.00 2013-10-09 23:07:56.875 282 12649.55 257.77 54781.97 88888.00 2013-10-09 23:07:57.000 282 12649.58 257.80 54781.97 88888.00 2013-10-09 23:07:57.125 282 12649.58 257.88 54781.97 88888.00 2013-10-09 23:07:57.250 282 12649.58 257.88 54781.97 88888.00 2013-10-09 23:07:57.375 282 12649.60 257.88 54781.97 88888.00 2013-10-09 23:07:57.500 282 12649.60 257.88 54781.95 88888.00 2013-10-09 23:07:57.625 282 12649.58 257.90 54781.93 88888.00 2013-10-09 23:07:57.750 282 12649.58 257.88 54781.97 88888.00 2013-10-09 23:07:57.875 282 12649.58 257.90 54781.93 88888.00 2013-10-09 23:07:58.000 282 12649.55 257.90 54781.93 88888.00 2013-10-09 23:07:58.125 282 12649.55 257.90 54781.93 88888.00 2013-10-09 23:07:58.250 282 12649.60 257.90 54781.93 88888.00 2013-10-09 23:07:58.375 282 12649.60 257.90 54781.93 88888.00 2013-10-09 23:07:58.500 282 12649.55 257.93 54781.95 88888.00 2013-10-09 23:07:58.625 282 12649.58 257.90 54781.93 88888.00 2013-10-09 23:07:58.750 282 12649.58 257.93 54781.90 88888.00 2013-10-09 23:07:58.875 282 12649.62 257.93 54781.93 88888.00 2013-10-09 23:07:59.000 282 12649.65 257.90 54781.90 88888.00 2013-10-09 23:07:59.125 282 12649.60 257.93 54781.93 88888.00 2013-10-09 23:07:59.250 282 12649.55 257.95 54781.88 88888.00 2013-10-09 23:07:59.375 282 12649.60 257.95 54781.85 88888.00 2013-10-09 23:07:59.500 282 12649.62 257.95 54781.85 88888.00 2013-10-09 23:07:59.625 282 12649.65 257.98 54781.85 88888.00 2013-10-09 23:07:59.750 282 12649.67 257.95 54781.85 88888.00 2013-10-09 23:07:59.875 282 12649.67 257.95 54781.88 88888.00 2013-10-09 23:08:00.000 282 12649.67 257.93 54781.82 88888.00 2013-10-09 23:08:00.125 282 12649.67 257.98 54781.85 88888.00 2013-10-09 23:08:00.250 282 12649.70 257.98 54781.85 88888.00 2013-10-09 23:08:00.375 282 12649.73 257.95 54781.82 88888.00 2013-10-09 23:08:00.500 282 12649.67 257.98 54781.82 88888.00 2013-10-09 23:08:00.625 282 12649.73 257.98 54781.82 88888.00 2013-10-09 23:08:00.750 282 12649.73 257.98 54781.80 88888.00 2013-10-09 23:08:00.875 282 12649.70 258.00 54781.82 88888.00 2013-10-09 23:08:01.000 282 12649.75 258.02 54781.78 88888.00 2013-10-09 23:08:01.125 282 12649.83 258.05 54781.80 88888.00 2013-10-09 23:08:01.250 282 12649.83 258.02 54781.78 88888.00 2013-10-09 23:08:01.375 282 12649.80 258.02 54781.78 88888.00 2013-10-09 23:08:01.500 282 12649.77 258.02 54781.78 88888.00 2013-10-09 23:08:01.625 282 12649.80 258.02 54781.78 88888.00 2013-10-09 23:08:01.750 282 12649.80 258.05 54781.80 88888.00 2013-10-09 23:08:01.875 282 12649.80 258.07 54781.78 88888.00 2013-10-09 23:08:02.000 282 12649.83 258.05 54781.75 88888.00 2013-10-09 23:08:02.125 282 12649.83 258.05 54781.75 88888.00 2013-10-09 23:08:02.250 282 12649.80 258.05 54781.75 88888.00 2013-10-09 23:08:02.375 282 12649.88 258.05 54781.75 88888.00 2013-10-09 23:08:02.500 282 12649.88 258.02 54781.75 88888.00 2013-10-09 23:08:02.625 282 12649.85 258.05 54781.75 88888.00 2013-10-09 23:08:02.750 282 12649.85 258.10 54781.75 88888.00 2013-10-09 23:08:02.875 282 12649.88 258.12 54781.75 88888.00 2013-10-09 23:08:03.000 282 12649.88 258.10 54781.72 88888.00 2013-10-09 23:08:03.125 282 12649.95 258.12 54781.72 88888.00 2013-10-09 23:08:03.250 282 12649.92 258.10 54781.72 88888.00 2013-10-09 23:08:03.375 282 12649.92 258.12 54781.70 88888.00 2013-10-09 23:08:03.500 282 12649.90 258.15 54781.72 88888.00 2013-10-09 23:08:03.625 282 12649.92 258.18 54781.70 88888.00 2013-10-09 23:08:03.750 282 12649.90 258.18 54781.68 88888.00 2013-10-09 23:08:03.875 282 12649.90 258.15 54781.68 88888.00 2013-10-09 23:08:04.000 282 12650.00 258.15 54781.65 88888.00 2013-10-09 23:08:04.125 282 12650.05 258.15 54781.65 88888.00 2013-10-09 23:08:04.250 282 12650.00 258.15 54781.65 88888.00 2013-10-09 23:08:04.375 282 12650.05 258.20 54781.65 88888.00 2013-10-09 23:08:04.500 282 12650.02 258.18 54781.62 88888.00 2013-10-09 23:08:04.625 282 12650.00 258.20 54781.62 88888.00 2013-10-09 23:08:04.750 282 12650.02 258.23 54781.62 88888.00 2013-10-09 23:08:04.875 282 12650.08 258.25 54781.65 88888.00 2013-10-09 23:08:05.000 282 12650.05 258.27 54781.62 88888.00 2013-10-09 23:08:05.125 282 12650.05 258.32 54781.65 88888.00 2013-10-09 23:08:05.250 282 12650.00 258.27 54781.65 88888.00 2013-10-09 23:08:05.375 282 12650.02 258.27 54781.62 88888.00 2013-10-09 23:08:05.500 282 12650.02 258.30 54781.60 88888.00 2013-10-09 23:08:05.625 282 12650.05 258.30 54781.57 88888.00 2013-10-09 23:08:05.750 282 12650.08 258.32 54781.57 88888.00 2013-10-09 23:08:05.875 282 12650.08 258.35 54781.57 88888.00 2013-10-09 23:08:06.000 282 12650.08 258.32 54781.57 88888.00 2013-10-09 23:08:06.125 282 12650.10 258.35 54781.57 88888.00 2013-10-09 23:08:06.250 282 12650.17 258.38 54781.60 88888.00 2013-10-09 23:08:06.375 282 12650.15 258.40 54781.60 88888.00 2013-10-09 23:08:06.500 282 12650.17 258.43 54781.57 88888.00 2013-10-09 23:08:06.625 282 12650.15 258.43 54781.55 88888.00 2013-10-09 23:08:06.750 282 12650.17 258.45 54781.53 88888.00 2013-10-09 23:08:06.875 282 12650.23 258.45 54781.53 88888.00 2013-10-09 23:08:07.000 282 12650.27 258.48 54781.57 88888.00 2013-10-09 23:08:07.125 282 12650.35 258.52 54781.57 88888.00 2013-10-09 23:08:07.250 282 12650.27 258.48 54781.55 88888.00 2013-10-09 23:08:07.375 282 12650.25 258.52 54781.53 88888.00 2013-10-09 23:08:07.500 282 12650.25 258.55 54781.53 88888.00 2013-10-09 23:08:07.625 282 12650.30 258.55 54781.53 88888.00 2013-10-09 23:08:07.750 282 12650.33 258.60 54781.53 88888.00 2013-10-09 23:08:07.875 282 12650.30 258.57 54781.50 88888.00 2013-10-09 23:08:08.000 282 12650.30 258.57 54781.50 88888.00 2013-10-09 23:08:08.125 282 12650.27 258.60 54781.50 88888.00 2013-10-09 23:08:08.250 282 12650.25 258.65 54781.47 88888.00 2013-10-09 23:08:08.375 282 12650.33 258.68 54781.47 88888.00 2013-10-09 23:08:08.500 282 12650.33 258.68 54781.45 88888.00 2013-10-09 23:08:08.625 282 12650.35 258.68 54781.45 88888.00 2013-10-09 23:08:08.750 282 12650.38 258.75 54781.43 88888.00 2013-10-09 23:08:08.875 282 12650.40 258.77 54781.47 88888.00 2013-10-09 23:08:09.000 282 12650.40 258.80 54781.45 88888.00 2013-10-09 23:08:09.125 282 12650.40 258.80 54781.45 88888.00 2013-10-09 23:08:09.250 282 12650.40 258.80 54781.45 88888.00 2013-10-09 23:08:09.375 282 12650.42 258.82 54781.45 88888.00 2013-10-09 23:08:09.500 282 12650.42 258.88 54781.43 88888.00 2013-10-09 23:08:09.625 282 12650.45 258.90 54781.40 88888.00 2013-10-09 23:08:09.750 282 12650.42 258.95 54781.43 88888.00 2013-10-09 23:08:09.875 282 12650.48 258.93 54781.43 88888.00 2013-10-09 23:08:10.000 282 12650.52 258.93 54781.35 88888.00 2013-10-09 23:08:10.125 282 12650.58 258.98 54781.38 88888.00 2013-10-09 23:08:10.250 282 12650.60 259.00 54781.38 88888.00 2013-10-09 23:08:10.375 282 12650.65 259.00 54781.35 88888.00 2013-10-09 23:08:10.500 282 12650.60 259.02 54781.35 88888.00 2013-10-09 23:08:10.625 282 12650.62 259.02 54781.35 88888.00 2013-10-09 23:08:10.750 282 12650.60 259.02 54781.32 88888.00 2013-10-09 23:08:10.875 282 12650.60 259.05 54781.35 88888.00 2013-10-09 23:08:11.000 282 12650.60 259.07 54781.32 88888.00 2013-10-09 23:08:11.125 282 12650.60 259.10 54781.32 88888.00 2013-10-09 23:08:11.250 282 12650.52 259.10 54781.35 88888.00 2013-10-09 23:08:11.375 282 12650.55 259.15 54781.32 88888.00 2013-10-09 23:08:11.500 282 12650.65 259.18 54781.32 88888.00 2013-10-09 23:08:11.625 282 12650.73 259.15 54781.30 88888.00 2013-10-09 23:08:11.750 282 12650.70 259.15 54781.30 88888.00 2013-10-09 23:08:11.875 282 12650.65 259.18 54781.28 88888.00 2013-10-09 23:08:12.000 282 12650.60 259.23 54781.28 88888.00 2013-10-09 23:08:12.125 282 12650.65 259.20 54781.28 88888.00 2013-10-09 23:08:12.250 282 12650.70 259.23 54781.28 88888.00 2013-10-09 23:08:12.375 282 12650.73 259.25 54781.25 88888.00 2013-10-09 23:08:12.500 282 12650.80 259.25 54781.22 88888.00 2013-10-09 23:08:12.625 282 12650.83 259.27 54781.22 88888.00 2013-10-09 23:08:12.750 282 12650.83 259.30 54781.25 88888.00 2013-10-09 23:08:12.875 282 12650.77 259.35 54781.22 88888.00 2013-10-09 23:08:13.000 282 12650.73 259.35 54781.22 88888.00 2013-10-09 23:08:13.125 282 12650.73 259.35 54781.22 88888.00 2013-10-09 23:08:13.250 282 12650.77 259.40 54781.22 88888.00 2013-10-09 23:08:13.375 282 12650.80 259.40 54781.22 88888.00 2013-10-09 23:08:13.500 282 12650.83 259.40 54781.20 88888.00 2013-10-09 23:08:13.625 282 12650.88 259.43 54781.22 88888.00 2013-10-09 23:08:13.750 282 12650.95 259.48 54781.20 88888.00 2013-10-09 23:08:13.875 282 12651.00 259.50 54781.20 88888.00 2013-10-09 23:08:14.000 282 12650.98 259.48 54781.18 88888.00 2013-10-09 23:08:14.125 282 12651.02 259.52 54781.18 88888.00 2013-10-09 23:08:14.250 282 12651.08 259.52 54781.18 88888.00 2013-10-09 23:08:14.375 282 12651.10 259.55 54781.15 88888.00 2013-10-09 23:08:14.500 282 12651.10 259.57 54781.18 88888.00 2013-10-09 23:08:14.625 282 12651.08 259.62 54781.15 88888.00 2013-10-09 23:08:14.750 282 12651.12 259.65 54781.15 88888.00 2013-10-09 23:08:14.875 282 12651.15 259.65 54781.15 88888.00 2013-10-09 23:08:15.000 282 12651.17 259.68 54781.12 88888.00 2013-10-09 23:08:15.125 282 12651.20 259.68 54781.15 88888.00 2013-10-09 23:08:15.250 282 12651.20 259.70 54781.18 88888.00 2013-10-09 23:08:15.375 282 12651.27 259.73 54781.15 88888.00 2013-10-09 23:08:15.500 282 12651.23 259.73 54781.12 88888.00 2013-10-09 23:08:15.625 282 12651.23 259.75 54781.10 88888.00 2013-10-09 23:08:15.750 282 12651.25 259.80 54781.12 88888.00 2013-10-09 23:08:15.875 282 12651.27 259.80 54781.10 88888.00 2013-10-09 23:08:16.000 282 12651.30 259.82 54781.07 88888.00 2013-10-09 23:08:16.125 282 12651.25 259.82 54781.07 88888.00 2013-10-09 23:08:16.250 282 12651.23 259.80 54781.03 88888.00 2013-10-09 23:08:16.375 282 12651.27 259.85 54780.88 88888.00 2013-10-09 23:08:16.500 282 12651.35 259.88 54780.78 88888.00 2013-10-09 23:08:16.625 282 12651.42 259.88 54780.75 88888.00 2013-10-09 23:08:16.750 282 12651.42 259.93 54780.75 88888.00 2013-10-09 23:08:16.875 282 12651.42 259.95 54780.75 88888.00 2013-10-09 23:08:17.000 282 12651.45 259.98 54780.75 88888.00 2013-10-09 23:08:17.125 282 12651.50 259.98 54780.75 88888.00 2013-10-09 23:08:17.250 282 12651.48 259.98 54780.72 88888.00 2013-10-09 23:08:17.375 282 12651.45 259.98 54780.72 88888.00 2013-10-09 23:08:17.500 282 12651.45 259.98 54780.78 88888.00 2013-10-09 23:08:17.625 282 12651.52 260.00 54780.75 88888.00 2013-10-09 23:08:17.750 282 12651.58 260.02 54780.75 88888.00 2013-10-09 23:08:17.875 282 12651.62 260.05 54780.75 88888.00 2013-10-09 23:08:18.000 282 12651.70 260.07 54780.72 88888.00 2013-10-09 23:08:18.125 282 12651.65 260.07 54780.72 88888.00 2013-10-09 23:08:18.250 282 12651.65 260.07 54780.70 88888.00 2013-10-09 23:08:18.375 282 12651.73 260.10 54780.68 88888.00 2013-10-09 23:08:18.500 282 12651.70 260.12 54780.68 88888.00 2013-10-09 23:08:18.625 282 12651.67 260.18 54780.68 88888.00 2013-10-09 23:08:18.750 282 12651.70 260.18 54780.68 88888.00 2013-10-09 23:08:18.875 282 12651.80 260.18 54780.68 88888.00 2013-10-09 23:08:19.000 282 12651.83 260.12 54780.65 88888.00 2013-10-09 23:08:19.125 282 12651.80 260.18 54780.68 88888.00 2013-10-09 23:08:19.250 282 12651.80 260.18 54780.70 88888.00 2013-10-09 23:08:19.375 282 12651.88 260.23 54780.68 88888.00 2013-10-09 23:08:19.500 282 12651.90 260.25 54780.65 88888.00 2013-10-09 23:08:19.625 282 12651.95 260.25 54780.65 88888.00 2013-10-09 23:08:19.750 282 12651.98 260.27 54780.65 88888.00 2013-10-09 23:08:19.875 282 12652.00 260.30 54780.65 88888.00 2013-10-09 23:08:20.000 282 12651.98 260.30 54780.60 88888.00 2013-10-09 23:08:20.125 282 12651.98 260.32 54780.65 88888.00 2013-10-09 23:08:20.250 282 12652.00 260.35 54780.65 88888.00 2013-10-09 23:08:20.375 282 12652.05 260.38 54780.65 88888.00 2013-10-09 23:08:20.500 282 12652.10 260.38 54780.65 88888.00 2013-10-09 23:08:20.625 282 12652.15 260.40 54780.62 88888.00 2013-10-09 23:08:20.750 282 12652.15 260.40 54780.60 88888.00 2013-10-09 23:08:20.875 282 12652.15 260.43 54780.60 88888.00 2013-10-09 23:08:21.000 282 12652.12 260.40 54780.60 88888.00 2013-10-09 23:08:21.125 282 12652.15 260.45 54780.60 88888.00 2013-10-09 23:08:21.250 282 12652.17 260.50 54780.62 88888.00 2013-10-09 23:08:21.375 282 12652.20 260.50 54780.60 88888.00 2013-10-09 23:08:21.500 282 12652.15 260.50 54780.60 88888.00 2013-10-09 23:08:21.625 282 12652.17 260.55 54780.60 88888.00 2013-10-09 23:08:21.750 282 12652.25 260.57 54780.55 88888.00 2013-10-09 23:08:21.875 282 12652.27 260.57 54780.55 88888.00 2013-10-09 23:08:22.000 282 12652.33 260.60 54780.53 88888.00 2013-10-09 23:08:22.125 282 12652.33 260.65 54780.53 88888.00 2013-10-09 23:08:22.250 282 12652.33 260.62 54780.55 88888.00 2013-10-09 23:08:22.375 282 12652.40 260.65 54780.55 88888.00 2013-10-09 23:08:22.500 282 12652.45 260.68 54780.50 88888.00 2013-10-09 23:08:22.625 282 12652.52 260.68 54780.53 88888.00 2013-10-09 23:08:22.750 282 12652.55 260.70 54780.50 88888.00 2013-10-09 23:08:22.875 282 12652.62 260.73 54780.50 88888.00 2013-10-09 23:08:23.000 282 12652.67 260.75 54780.50 88888.00 2013-10-09 23:08:23.125 282 12652.60 260.77 54780.53 88888.00 2013-10-09 23:08:23.250 282 12652.62 260.75 54780.50 88888.00 2013-10-09 23:08:23.375 282 12652.75 260.77 54780.50 88888.00 2013-10-09 23:08:23.500 282 12652.80 260.77 54780.47 88888.00 2013-10-09 23:08:23.625 282 12652.80 260.80 54780.47 88888.00 2013-10-09 23:08:23.750 282 12652.75 260.82 54780.45 88888.00 2013-10-09 23:08:23.875 282 12652.75 260.82 54780.43 88888.00 2013-10-09 23:08:24.000 282 12652.77 260.82 54780.40 88888.00 2013-10-09 23:08:24.125 282 12652.83 260.85 54780.45 88888.00 2013-10-09 23:08:24.250 282 12652.88 260.93 54780.45 88888.00 2013-10-09 23:08:24.375 282 12652.90 260.93 54780.43 88888.00 2013-10-09 23:08:24.500 282 12652.88 260.88 54780.43 88888.00 2013-10-09 23:08:24.625 282 12652.85 260.93 54780.40 88888.00 2013-10-09 23:08:24.750 282 12652.88 260.98 54780.40 88888.00 2013-10-09 23:08:24.875 282 12652.92 260.98 54780.38 88888.00 2013-10-09 23:08:25.000 282 12652.98 260.98 54780.32 88888.00 2013-10-09 23:08:25.125 282 12653.02 260.95 54780.38 88888.00 2013-10-09 23:08:25.250 282 12653.05 260.98 54780.38 88888.00 2013-10-09 23:08:25.375 282 12653.08 260.98 54780.32 88888.00 2013-10-09 23:08:25.500 282 12653.05 261.00 54780.38 88888.00 2013-10-09 23:08:25.625 282 12653.10 261.02 54780.38 88888.00 2013-10-09 23:08:25.750 282 12653.02 261.05 54780.38 88888.00 2013-10-09 23:08:25.875 282 12653.05 261.05 54780.35 88888.00 2013-10-09 23:08:26.000 282 12653.15 261.05 54780.32 88888.00 2013-10-09 23:08:26.125 282 12653.17 261.07 54780.30 88888.00 2013-10-09 23:08:26.250 282 12653.23 261.07 54780.35 88888.00 2013-10-09 23:08:26.375 282 12653.27 261.10 54780.35 88888.00 2013-10-09 23:08:26.500 282 12653.25 261.10 54780.32 88888.00 2013-10-09 23:08:26.625 282 12653.23 261.10 54780.35 88888.00 2013-10-09 23:08:26.750 282 12653.20 261.12 54780.32 88888.00 2013-10-09 23:08:26.875 282 12653.17 261.15 54780.30 88888.00 2013-10-09 23:08:27.000 282 12653.17 261.15 54780.30 88888.00 2013-10-09 23:08:27.125 282 12653.23 261.15 54780.32 88888.00 2013-10-09 23:08:27.250 282 12653.27 261.15 54780.30 88888.00 2013-10-09 23:08:27.375 282 12653.33 261.23 54780.30 88888.00 2013-10-09 23:08:27.500 282 12653.40 261.20 54780.32 88888.00 2013-10-09 23:08:27.625 282 12653.45 261.20 54780.30 88888.00 2013-10-09 23:08:27.750 282 12653.45 261.23 54780.28 88888.00 2013-10-09 23:08:27.875 282 12653.48 261.20 54780.28 88888.00 2013-10-09 23:08:28.000 282 12653.42 261.20 54780.28 88888.00 2013-10-09 23:08:28.125 282 12653.45 261.23 54780.28 88888.00 2013-10-09 23:08:28.250 282 12653.38 261.23 54780.28 88888.00 2013-10-09 23:08:28.375 282 12653.40 261.25 54780.28 88888.00 2013-10-09 23:08:28.500 282 12653.38 261.27 54780.25 88888.00 2013-10-09 23:08:28.625 282 12653.48 261.27 54780.22 88888.00 2013-10-09 23:08:28.750 282 12653.55 261.27 54780.25 88888.00 2013-10-09 23:08:28.875 282 12653.62 261.30 54780.25 88888.00 2013-10-09 23:08:29.000 282 12653.60 261.27 54780.22 88888.00 2013-10-09 23:08:29.125 282 12653.58 261.32 54780.25 88888.00 2013-10-09 23:08:29.250 282 12653.58 261.30 54780.28 88888.00 2013-10-09 23:08:29.375 282 12653.62 261.30 54780.25 88888.00 2013-10-09 23:08:29.500 282 12653.62 261.30 54780.22 88888.00 2013-10-09 23:08:29.625 282 12653.58 261.32 54780.20 88888.00 2013-10-09 23:08:29.750 282 12653.58 261.32 54780.22 88888.00 2013-10-09 23:08:29.875 282 12653.60 261.35 54780.22 88888.00 2013-10-09 23:08:30.000 282 12653.58 261.38 54780.20 88888.00 2013-10-09 23:08:30.125 282 12653.62 261.38 54780.20 88888.00 2013-10-09 23:08:30.250 282 12653.62 261.35 54780.20 88888.00 2013-10-09 23:08:30.375 282 12653.62 261.40 54780.18 88888.00 2013-10-09 23:08:30.500 282 12653.60 261.38 54780.18 88888.00 2013-10-09 23:08:30.625 282 12653.58 261.40 54780.18 88888.00 2013-10-09 23:08:30.750 282 12653.62 261.38 54780.20 88888.00 2013-10-09 23:08:30.875 282 12653.67 261.38 54780.20 88888.00 2013-10-09 23:08:31.000 282 12653.67 261.40 54780.18 88888.00 2013-10-09 23:08:31.125 282 12653.70 261.43 54780.15 88888.00 2013-10-09 23:08:31.250 282 12653.67 261.43 54780.15 88888.00 2013-10-09 23:08:31.375 282 12653.67 261.43 54780.12 88888.00 2013-10-09 23:08:31.500 282 12653.67 261.43 54780.12 88888.00 2013-10-09 23:08:31.625 282 12653.70 261.45 54780.15 88888.00 2013-10-09 23:08:31.750 282 12653.70 261.45 54780.15 88888.00 2013-10-09 23:08:31.875 282 12653.73 261.45 54780.12 88888.00 2013-10-09 23:08:32.000 282 12653.73 261.45 54780.12 88888.00 2013-10-09 23:08:32.125 282 12653.75 261.48 54780.18 88888.00 2013-10-09 23:08:32.250 282 12653.73 261.45 54780.15 88888.00 2013-10-09 23:08:32.375 282 12653.77 261.45 54780.15 88888.00 2013-10-09 23:08:32.500 282 12653.80 261.45 54780.15 88888.00 2013-10-09 23:08:32.625 282 12653.85 261.45 54780.15 88888.00 2013-10-09 23:08:32.750 282 12653.88 261.50 54780.15 88888.00 2013-10-09 23:08:32.875 282 12653.85 261.52 54780.18 88888.00 2013-10-09 23:08:33.000 282 12653.80 261.52 54780.12 88888.00 2013-10-09 23:08:33.125 282 12653.77 261.52 54780.15 88888.00 2013-10-09 23:08:33.250 282 12653.75 261.50 54780.15 88888.00 2013-10-09 23:08:33.375 282 12653.80 261.52 54780.15 88888.00 2013-10-09 23:08:33.500 282 12653.77 261.52 54780.12 88888.00 2013-10-09 23:08:33.625 282 12653.83 261.52 54780.10 88888.00 2013-10-09 23:08:33.750 282 12653.88 261.52 54780.10 88888.00 2013-10-09 23:08:33.875 282 12653.85 261.55 54780.12 88888.00 2013-10-09 23:08:34.000 282 12653.75 261.50 54780.07 88888.00 2013-10-09 23:08:34.125 282 12653.77 261.52 54780.07 88888.00 2013-10-09 23:08:34.250 282 12653.75 261.52 54780.10 88888.00 2013-10-09 23:08:34.375 282 12653.77 261.55 54780.07 88888.00 2013-10-09 23:08:34.500 282 12653.77 261.55 54780.07 88888.00 2013-10-09 23:08:34.625 282 12653.83 261.55 54780.07 88888.00 2013-10-09 23:08:34.750 282 12653.83 261.57 54780.07 88888.00 2013-10-09 23:08:34.875 282 12653.83 261.60 54780.10 88888.00 2013-10-09 23:08:35.000 282 12653.90 261.57 54780.07 88888.00 2013-10-09 23:08:35.125 282 12653.92 261.55 54780.07 88888.00 2013-10-09 23:08:35.250 282 12653.90 261.52 54780.07 88888.00 2013-10-09 23:08:35.375 282 12653.80 261.55 54780.03 88888.00 2013-10-09 23:08:35.500 282 12653.77 261.55 54780.05 88888.00 2013-10-09 23:08:35.625 282 12653.85 261.57 54780.03 88888.00 2013-10-09 23:08:35.750 282 12653.88 261.57 54780.03 88888.00 2013-10-09 23:08:35.875 282 12653.88 261.57 54780.05 88888.00 2013-10-09 23:08:36.000 282 12653.85 261.60 54780.05 88888.00 2013-10-09 23:08:36.125 282 12653.85 261.60 54780.07 88888.00 2013-10-09 23:08:36.250 282 12653.75 261.57 54780.05 88888.00 2013-10-09 23:08:36.375 282 12653.80 261.60 54780.05 88888.00 2013-10-09 23:08:36.500 282 12653.90 261.62 54780.05 88888.00 2013-10-09 23:08:36.625 282 12653.92 261.62 54780.07 88888.00 2013-10-09 23:08:36.750 282 12653.85 261.62 54780.05 88888.00 2013-10-09 23:08:36.875 282 12653.83 261.62 54780.05 88888.00 2013-10-09 23:08:37.000 282 12653.85 261.62 54780.03 88888.00 2013-10-09 23:08:37.125 282 12653.85 261.62 54780.03 88888.00 2013-10-09 23:08:37.250 282 12653.83 261.62 54780.03 88888.00 2013-10-09 23:08:37.375 282 12653.85 261.65 54780.03 88888.00 2013-10-09 23:08:37.500 282 12653.83 261.65 54780.00 88888.00 2013-10-09 23:08:37.625 282 12653.88 261.65 54780.00 88888.00 2013-10-09 23:08:37.750 282 12653.88 261.70 54780.00 88888.00 2013-10-09 23:08:37.875 282 12653.90 261.73 54780.03 88888.00 2013-10-09 23:08:38.000 282 12653.83 261.68 54780.00 88888.00 2013-10-09 23:08:38.125 282 12653.83 261.68 54780.03 88888.00 2013-10-09 23:08:38.250 282 12653.88 261.68 54780.03 88888.00 2013-10-09 23:08:38.375 282 12653.92 261.70 54780.00 88888.00 2013-10-09 23:08:38.500 282 12653.90 261.68 54780.03 88888.00 2013-10-09 23:08:38.625 282 12653.95 261.70 54780.03 88888.00 2013-10-09 23:08:38.750 282 12653.90 261.73 54780.03 88888.00 2013-10-09 23:08:38.875 282 12653.90 261.70 54780.03 88888.00 2013-10-09 23:08:39.000 282 12653.83 261.70 54780.00 88888.00 2013-10-09 23:08:39.125 282 12653.80 261.70 54780.00 88888.00 2013-10-09 23:08:39.250 282 12653.75 261.73 54780.03 88888.00 2013-10-09 23:08:39.375 282 12653.80 261.75 54780.03 88888.00 2013-10-09 23:08:39.500 282 12653.83 261.75 54780.03 88888.00 2013-10-09 23:08:39.625 282 12653.75 261.73 54780.03 88888.00 2013-10-09 23:08:39.750 282 12653.77 261.75 54780.00 88888.00 2013-10-09 23:08:39.875 282 12653.80 261.75 54780.00 88888.00 2013-10-09 23:08:40.000 282 12653.80 261.75 54779.97 88888.00 2013-10-09 23:08:40.125 282 12653.77 261.75 54779.97 88888.00 2013-10-09 23:08:40.250 282 12653.85 261.80 54780.00 88888.00 2013-10-09 23:08:40.375 282 12653.85 261.80 54780.00 88888.00 2013-10-09 23:08:40.500 282 12653.77 261.77 54779.97 88888.00 2013-10-09 23:08:40.625 282 12653.73 261.77 54779.97 88888.00 2013-10-09 23:08:40.750 282 12653.70 261.82 54780.00 88888.00 2013-10-09 23:08:40.875 282 12653.73 261.88 54780.00 88888.00 2013-10-09 23:08:41.000 282 12653.75 261.88 54779.97 88888.00 2013-10-09 23:08:41.125 282 12653.83 261.85 54780.00 88888.00 2013-10-09 23:08:41.250 282 12653.77 261.82 54779.97 88888.00 2013-10-09 23:08:41.375 282 12653.75 261.82 54780.00 88888.00 2013-10-09 23:08:41.500 282 12653.67 261.85 54779.97 88888.00 2013-10-09 23:08:41.625 282 12653.67 261.88 54779.95 88888.00 2013-10-09 23:08:41.750 282 12653.65 261.90 54779.95 88888.00 2013-10-09 23:08:41.875 282 12653.73 261.88 54779.95 88888.00 2013-10-09 23:08:42.000 282 12653.73 261.90 54779.97 88888.00 2013-10-09 23:08:42.125 282 12653.75 261.93 54779.97 88888.00 2013-10-09 23:08:42.250 282 12653.75 261.90 54779.97 88888.00 2013-10-09 23:08:42.375 282 12653.80 261.93 54779.97 88888.00 2013-10-09 23:08:42.500 282 12653.80 261.93 54779.97 88888.00 2013-10-09 23:08:42.625 282 12653.77 261.93 54779.97 88888.00 2013-10-09 23:08:42.750 282 12653.80 261.93 54779.97 88888.00 2013-10-09 23:08:42.875 282 12653.80 261.95 54779.97 88888.00 2013-10-09 23:08:43.000 282 12653.83 261.93 54779.95 88888.00 2013-10-09 23:08:43.125 282 12653.83 261.95 54779.97 88888.00 2013-10-09 23:08:43.250 282 12653.75 261.98 54779.97 88888.00 2013-10-09 23:08:43.375 282 12653.83 262.00 54779.97 88888.00 2013-10-09 23:08:43.500 282 12653.80 262.00 54779.95 88888.00 2013-10-09 23:08:43.625 282 12653.80 262.02 54779.95 88888.00 2013-10-09 23:08:43.750 282 12653.80 262.00 54779.95 88888.00 2013-10-09 23:08:43.875 282 12653.77 262.02 54779.95 88888.00 2013-10-09 23:08:44.000 282 12653.80 262.02 54779.95 88888.00 2013-10-09 23:08:44.125 282 12653.80 262.05 54779.97 88888.00 2013-10-09 23:08:44.250 282 12653.77 262.02 54779.95 88888.00 2013-10-09 23:08:44.375 282 12653.80 262.02 54779.95 88888.00 2013-10-09 23:08:44.500 282 12653.75 262.02 54779.95 88888.00 2013-10-09 23:08:44.625 282 12653.73 262.05 54779.95 88888.00 2013-10-09 23:08:44.750 282 12653.67 262.07 54779.95 88888.00 2013-10-09 23:08:44.875 282 12653.67 262.05 54779.95 88888.00 2013-10-09 23:08:45.000 282 12653.67 262.07 54779.95 88888.00 2013-10-09 23:08:45.125 282 12653.70 262.07 54779.95 88888.00 2013-10-09 23:08:45.250 282 12653.65 262.07 54779.95 88888.00 2013-10-09 23:08:45.375 282 12653.62 262.10 54779.95 88888.00 2013-10-09 23:08:45.500 282 12653.65 262.07 54779.95 88888.00 2013-10-09 23:08:45.625 282 12653.65 262.10 54779.95 88888.00 2013-10-09 23:08:45.750 282 12653.73 262.12 54779.97 88888.00 2013-10-09 23:08:45.875 282 12653.75 262.12 54780.00 88888.00 2013-10-09 23:08:46.000 282 12653.70 262.12 54779.95 88888.00 2013-10-09 23:08:46.125 282 12653.62 262.12 54779.95 88888.00 2013-10-09 23:08:46.250 282 12653.60 262.15 54779.95 88888.00 2013-10-09 23:08:46.375 282 12653.65 262.15 54779.95 88888.00 2013-10-09 23:08:46.500 282 12653.62 262.15 54779.95 88888.00 2013-10-09 23:08:46.625 282 12653.60 262.20 54779.97 88888.00 2013-10-09 23:08:46.750 282 12653.58 262.23 54779.97 88888.00 2013-10-09 23:08:46.875 282 12653.62 262.23 54779.97 88888.00 2013-10-09 23:08:47.000 282 12653.65 262.20 54779.95 88888.00 2013-10-09 23:08:47.125 282 12653.67 262.20 54779.95 88888.00 2013-10-09 23:08:47.250 282 12653.65 262.20 54779.97 88888.00 2013-10-09 23:08:47.375 282 12653.62 262.20 54779.95 88888.00 2013-10-09 23:08:47.500 282 12653.58 262.20 54779.93 88888.00 2013-10-09 23:08:47.625 282 12653.52 262.23 54779.95 88888.00 2013-10-09 23:08:47.750 282 12653.55 262.25 54779.93 88888.00 2013-10-09 23:08:47.875 282 12653.58 262.27 54779.95 88888.00 2013-10-09 23:08:48.000 282 12653.55 262.30 54779.95 88888.00 2013-10-09 23:08:48.125 282 12653.50 262.27 54779.93 88888.00 2013-10-09 23:08:48.250 282 12653.45 262.23 54779.93 88888.00 2013-10-09 23:08:48.375 282 12653.52 262.25 54779.93 88888.00 2013-10-09 23:08:48.500 282 12653.52 262.27 54779.95 88888.00 2013-10-09 23:08:48.625 282 12653.48 262.27 54779.90 88888.00 2013-10-09 23:08:48.750 282 12653.40 262.27 54779.93 88888.00 2013-10-09 23:08:48.875 282 12653.35 262.27 54779.95 88888.00 2013-10-09 23:08:49.000 282 12653.33 262.25 54779.93 88888.00 2013-10-09 23:08:49.125 282 12653.35 262.25 54779.95 88888.00 2013-10-09 23:08:49.250 282 12653.35 262.25 54779.95 88888.00 2013-10-09 23:08:49.375 282 12653.33 262.27 54779.95 88888.00 2013-10-09 23:08:49.500 282 12653.33 262.27 54779.93 88888.00 2013-10-09 23:08:49.625 282 12653.33 262.30 54779.95 88888.00 2013-10-09 23:08:49.750 282 12653.30 262.30 54779.95 88888.00 2013-10-09 23:08:49.875 282 12653.33 262.30 54779.95 88888.00 2013-10-09 23:08:50.000 282 12653.33 262.30 54779.95 88888.00 2013-10-09 23:08:50.125 282 12653.33 262.30 54779.95 88888.00 2013-10-09 23:08:50.250 282 12653.35 262.30 54779.97 88888.00 2013-10-09 23:08:50.375 282 12653.30 262.30 54779.97 88888.00 2013-10-09 23:08:50.500 282 12653.27 262.30 54779.95 88888.00 2013-10-09 23:08:50.625 282 12653.27 262.30 54779.97 88888.00 2013-10-09 23:08:50.750 282 12653.27 262.32 54779.97 88888.00 2013-10-09 23:08:50.875 282 12653.30 262.32 54779.95 88888.00 2013-10-09 23:08:51.000 282 12653.33 262.32 54779.97 88888.00 2013-10-09 23:08:51.125 282 12653.33 262.32 54780.00 88888.00 2013-10-09 23:08:51.250 282 12653.23 262.32 54779.97 88888.00 2013-10-09 23:08:51.375 282 12653.25 262.32 54780.00 88888.00 2013-10-09 23:08:51.500 282 12653.23 262.32 54780.00 88888.00 2013-10-09 23:08:51.625 282 12653.17 262.32 54779.97 88888.00 2013-10-09 23:08:51.750 282 12653.15 262.35 54779.97 88888.00 2013-10-09 23:08:51.875 282 12653.12 262.35 54779.97 88888.00 2013-10-09 23:08:52.000 282 12653.10 262.38 54780.00 88888.00 2013-10-09 23:08:52.125 282 12653.08 262.35 54779.97 88888.00 2013-10-09 23:08:52.250 282 12653.08 262.35 54779.97 88888.00 2013-10-09 23:08:52.375 282 12653.12 262.35 54780.00 88888.00 2013-10-09 23:08:52.500 282 12653.15 262.35 54780.00 88888.00 2013-10-09 23:08:52.625 282 12653.12 262.35 54780.00 88888.00 2013-10-09 23:08:52.750 282 12653.08 262.32 54780.00 88888.00 2013-10-09 23:08:52.875 282 12653.17 262.32 54779.97 88888.00 2013-10-09 23:08:53.000 282 12653.23 262.35 54779.97 88888.00 2013-10-09 23:08:53.125 282 12653.25 262.35 54779.97 88888.00 2013-10-09 23:08:53.250 282 12653.25 262.35 54780.00 88888.00 2013-10-09 23:08:53.375 282 12653.23 262.35 54780.00 88888.00 2013-10-09 23:08:53.500 282 12653.17 262.32 54779.97 88888.00 2013-10-09 23:08:53.625 282 12653.15 262.35 54779.97 88888.00 2013-10-09 23:08:53.750 282 12653.20 262.32 54780.00 88888.00 2013-10-09 23:08:53.875 282 12653.23 262.35 54780.00 88888.00 2013-10-09 23:08:54.000 282 12653.23 262.35 54779.97 88888.00 2013-10-09 23:08:54.125 282 12653.20 262.35 54780.00 88888.00 2013-10-09 23:08:54.250 282 12653.25 262.32 54780.03 88888.00 2013-10-09 23:08:54.375 282 12653.30 262.32 54780.00 88888.00 2013-10-09 23:08:54.500 282 12653.20 262.32 54780.00 88888.00 2013-10-09 23:08:54.625 282 12653.20 262.30 54779.97 88888.00 2013-10-09 23:08:54.750 282 12653.20 262.32 54779.97 88888.00 2013-10-09 23:08:54.875 282 12653.20 262.32 54779.97 88888.00 2013-10-09 23:08:55.000 282 12653.17 262.32 54779.97 88888.00 2013-10-09 23:08:55.125 282 12653.20 262.30 54780.00 88888.00 2013-10-09 23:08:55.250 282 12653.15 262.30 54780.00 88888.00 2013-10-09 23:08:55.375 282 12653.17 262.30 54779.97 88888.00 2013-10-09 23:08:55.500 282 12653.20 262.27 54779.97 88888.00 2013-10-09 23:08:55.625 282 12653.12 262.27 54779.97 88888.00 2013-10-09 23:08:55.750 282 12653.12 262.30 54779.97 88888.00 2013-10-09 23:08:55.875 282 12653.12 262.27 54779.97 88888.00 2013-10-09 23:08:56.000 282 12653.10 262.30 54779.97 88888.00 2013-10-09 23:08:56.125 282 12653.08 262.27 54780.00 88888.00 2013-10-09 23:08:56.250 282 12653.10 262.25 54780.00 88888.00 2013-10-09 23:08:56.375 282 12653.12 262.27 54780.00 88888.00 2013-10-09 23:08:56.500 282 12653.12 262.27 54780.00 88888.00 2013-10-09 23:08:56.625 282 12653.10 262.27 54780.00 88888.00 2013-10-09 23:08:56.750 282 12653.12 262.25 54780.03 88888.00 2013-10-09 23:08:56.875 282 12653.12 262.25 54780.00 88888.00 2013-10-09 23:08:57.000 282 12653.12 262.25 54779.97 88888.00 2013-10-09 23:08:57.125 282 12653.12 262.23 54780.00 88888.00 2013-10-09 23:08:57.250 282 12653.15 262.23 54780.03 88888.00 2013-10-09 23:08:57.375 282 12653.10 262.23 54780.03 88888.00 2013-10-09 23:08:57.500 282 12653.10 262.23 54780.03 88888.00 2013-10-09 23:08:57.625 282 12653.10 262.23 54779.97 88888.00 2013-10-09 23:08:57.750 282 12653.15 262.18 54779.97 88888.00 2013-10-09 23:08:57.875 282 12653.12 262.20 54779.97 88888.00 2013-10-09 23:08:58.000 282 12653.12 262.20 54779.97 88888.00 2013-10-09 23:08:58.125 282 12653.12 262.15 54779.97 88888.00 2013-10-09 23:08:58.250 282 12653.15 262.20 54780.00 88888.00 2013-10-09 23:08:58.375 282 12653.17 262.23 54780.00 88888.00 2013-10-09 23:08:58.500 282 12653.17 262.20 54780.00 88888.00 2013-10-09 23:08:58.625 282 12653.20 262.20 54779.97 88888.00 2013-10-09 23:08:58.750 282 12653.23 262.18 54780.00 88888.00 2013-10-09 23:08:58.875 282 12653.25 262.12 54779.97 88888.00 2013-10-09 23:08:59.000 282 12653.23 262.10 54779.95 88888.00 2013-10-09 23:08:59.125 282 12653.15 262.12 54779.97 88888.00 2013-10-09 23:08:59.250 282 12653.15 262.12 54779.97 88888.00 2013-10-09 23:08:59.375 282 12653.23 262.07 54779.97 88888.00 2013-10-09 23:08:59.500 282 12653.20 262.05 54779.95 88888.00 2013-10-09 23:08:59.625 282 12653.17 262.05 54779.95 88888.00 2013-10-09 23:08:59.750 282 12653.20 262.07 54779.95 88888.00 2013-10-09 23:08:59.875 282 12653.17 262.05 54779.93 88888.00 2013-10-09 23:09:00.000 282 12653.20 262.02 54779.90 88888.00 2013-10-09 23:09:00.125 282 12653.30 262.02 54779.93 88888.00 2013-10-09 23:09:00.250 282 12653.25 262.05 54779.93 88888.00 2013-10-09 23:09:00.375 282 12653.25 262.02 54779.93 88888.00 2013-10-09 23:09:00.500 282 12653.25 262.00 54779.90 88888.00 2013-10-09 23:09:00.625 282 12653.30 262.00 54779.93 88888.00 2013-10-09 23:09:00.750 282 12653.33 262.00 54779.93 88888.00 2013-10-09 23:09:00.875 282 12653.35 262.00 54779.93 88888.00 2013-10-09 23:09:01.000 282 12653.38 262.02 54779.93 88888.00 2013-10-09 23:09:01.125 282 12653.40 261.98 54779.95 88888.00 2013-10-09 23:09:01.250 282 12653.42 261.95 54779.95 88888.00 2013-10-09 23:09:01.375 282 12653.42 262.00 54779.93 88888.00 2013-10-09 23:09:01.500 282 12653.40 261.98 54779.93 88888.00 2013-10-09 23:09:01.625 282 12653.40 261.98 54779.90 88888.00 2013-10-09 23:09:01.750 282 12653.45 261.95 54779.90 88888.00 2013-10-09 23:09:01.875 282 12653.38 261.95 54779.93 88888.00 2013-10-09 23:09:02.000 282 12653.33 261.93 54779.93 88888.00 2013-10-09 23:09:02.125 282 12653.35 261.90 54779.93 88888.00 2013-10-09 23:09:02.250 282 12653.38 261.88 54779.93 88888.00 2013-10-09 23:09:02.375 282 12653.38 261.88 54779.90 88888.00 2013-10-09 23:09:02.500 282 12653.38 261.93 54779.90 88888.00 2013-10-09 23:09:02.625 282 12653.38 261.90 54779.90 88888.00 2013-10-09 23:09:02.750 282 12653.40 261.93 54779.90 88888.00 2013-10-09 23:09:02.875 282 12653.38 261.95 54779.90 88888.00 2013-10-09 23:09:03.000 282 12653.42 261.90 54779.90 88888.00 2013-10-09 23:09:03.125 282 12653.52 261.88 54779.90 88888.00 2013-10-09 23:09:03.250 282 12653.50 261.85 54779.88 88888.00 2013-10-09 23:09:03.375 282 12653.52 261.85 54779.88 88888.00 2013-10-09 23:09:03.500 282 12653.52 261.85 54779.85 88888.00 2013-10-09 23:09:03.625 282 12653.55 261.88 54779.88 88888.00 2013-10-09 23:09:03.750 282 12653.58 261.85 54779.85 88888.00 2013-10-09 23:09:03.875 282 12653.58 261.85 54779.85 88888.00 2013-10-09 23:09:04.000 282 12653.58 261.85 54779.85 88888.00 2013-10-09 23:09:04.125 282 12653.62 261.80 54779.82 88888.00 2013-10-09 23:09:04.250 282 12653.62 261.80 54779.85 88888.00 2013-10-09 23:09:04.375 282 12653.65 261.80 54779.85 88888.00 2013-10-09 23:09:04.500 282 12653.65 261.80 54779.85 88888.00 2013-10-09 23:09:04.625 282 12653.60 261.82 54779.82 88888.00 2013-10-09 23:09:04.750 282 12653.60 261.77 54779.82 88888.00 2013-10-09 23:09:04.875 282 12653.67 261.77 54779.80 88888.00 2013-10-09 23:09:05.000 282 12653.67 261.77 54779.78 88888.00 2013-10-09 23:09:05.125 282 12653.73 261.77 54779.80 88888.00 2013-10-09 23:09:05.250 282 12653.73 261.75 54779.82 88888.00 2013-10-09 23:09:05.375 282 12653.73 261.75 54779.80 88888.00 2013-10-09 23:09:05.500 282 12653.73 261.75 54779.85 88888.00 2013-10-09 23:09:05.625 282 12653.83 261.75 54779.82 88888.00 2013-10-09 23:09:05.750 282 12653.80 261.77 54779.80 88888.00 2013-10-09 23:09:05.875 282 12653.75 261.75 54779.80 88888.00 2013-10-09 23:09:06.000 282 12653.80 261.73 54779.78 88888.00 2013-10-09 23:09:06.125 282 12653.88 261.75 54779.80 88888.00 2013-10-09 23:09:06.250 282 12653.90 261.70 54779.80 88888.00 2013-10-09 23:09:06.375 282 12653.90 261.70 54779.78 88888.00 2013-10-09 23:09:06.500 282 12653.90 261.65 54779.78 88888.00 2013-10-09 23:09:06.625 282 12653.98 261.70 54779.78 88888.00 2013-10-09 23:09:06.750 282 12653.90 261.70 54779.78 88888.00 2013-10-09 23:09:06.875 282 12653.83 261.68 54779.78 88888.00 2013-10-09 23:09:07.000 282 12653.90 261.65 54779.75 88888.00 2013-10-09 23:09:07.125 282 12653.95 261.65 54779.75 88888.00 2013-10-09 23:09:07.250 282 12653.88 261.62 54779.75 88888.00 2013-10-09 23:09:07.375 282 12653.90 261.62 54779.72 88888.00 2013-10-09 23:09:07.500 282 12653.98 261.65 54779.75 88888.00 2013-10-09 23:09:07.625 282 12654.02 261.65 54779.78 88888.00 2013-10-09 23:09:07.750 282 12654.00 261.65 54779.78 88888.00 2013-10-09 23:09:07.875 282 12654.00 261.68 54779.78 88888.00 2013-10-09 23:09:08.000 282 12653.98 261.68 54779.78 88888.00 2013-10-09 23:09:08.125 282 12653.98 261.62 54779.75 88888.00 2013-10-09 23:09:08.250 282 12654.00 261.60 54779.78 88888.00 2013-10-09 23:09:08.375 282 12654.10 261.65 54779.72 88888.00 2013-10-09 23:09:08.500 282 12654.10 261.65 54779.72 88888.00 2013-10-09 23:09:08.625 282 12654.10 261.62 54779.70 88888.00 2013-10-09 23:09:08.750 282 12654.12 261.60 54779.72 88888.00 2013-10-09 23:09:08.875 282 12654.15 261.60 54779.72 88888.00 2013-10-09 23:09:09.000 282 12654.15 261.60 54779.70 88888.00 2013-10-09 23:09:09.125 282 12654.17 261.57 54779.70 88888.00 2013-10-09 23:09:09.250 282 12654.12 261.57 54779.70 88888.00 2013-10-09 23:09:09.375 282 12654.15 261.62 54779.70 88888.00 2013-10-09 23:09:09.500 282 12654.15 261.60 54779.68 88888.00 2013-10-09 23:09:09.625 282 12654.23 261.60 54779.70 88888.00 2013-10-09 23:09:09.750 282 12654.23 261.60 54779.70 88888.00 2013-10-09 23:09:09.875 282 12654.20 261.57 54779.70 88888.00 2013-10-09 23:09:10.000 282 12654.15 261.60 54779.68 88888.00 2013-10-09 23:09:10.125 282 12654.12 261.57 54779.70 88888.00 2013-10-09 23:09:10.250 282 12654.10 261.55 54779.70 88888.00 2013-10-09 23:09:10.375 282 12654.17 261.55 54779.68 88888.00 2013-10-09 23:09:10.500 282 12654.20 261.52 54779.68 88888.00 2013-10-09 23:09:10.625 282 12654.17 261.55 54779.68 88888.00 2013-10-09 23:09:10.750 282 12654.20 261.55 54779.65 88888.00 2013-10-09 23:09:10.875 282 12654.23 261.55 54779.68 88888.00 2013-10-09 23:09:11.000 282 12654.27 261.55 54779.65 88888.00 2013-10-09 23:09:11.125 282 12654.33 261.55 54779.65 88888.00 2013-10-09 23:09:11.250 282 12654.30 261.57 54779.68 88888.00 2013-10-09 23:09:11.375 282 12654.33 261.57 54779.68 88888.00 2013-10-09 23:09:11.500 282 12654.35 261.55 54779.65 88888.00 2013-10-09 23:09:11.625 282 12654.33 261.55 54779.68 88888.00 2013-10-09 23:09:11.750 282 12654.27 261.55 54779.68 88888.00 2013-10-09 23:09:11.875 282 12654.23 261.57 54779.68 88888.00 2013-10-09 23:09:12.000 282 12654.23 261.55 54779.62 88888.00 2013-10-09 23:09:12.125 282 12654.27 261.52 54779.65 88888.00 2013-10-09 23:09:12.250 282 12654.27 261.50 54779.62 88888.00 2013-10-09 23:09:12.375 282 12654.30 261.52 54779.65 88888.00 2013-10-09 23:09:12.500 282 12654.35 261.55 54779.68 88888.00 2013-10-09 23:09:12.625 282 12654.40 261.55 54779.65 88888.00 2013-10-09 23:09:12.750 282 12654.33 261.57 54779.65 88888.00 2013-10-09 23:09:12.875 282 12654.35 261.57 54779.65 88888.00 2013-10-09 23:09:13.000 282 12654.38 261.57 54779.65 88888.00 2013-10-09 23:09:13.125 282 12654.40 261.57 54779.62 88888.00 2013-10-09 23:09:13.250 282 12654.33 261.55 54779.65 88888.00 2013-10-09 23:09:13.375 282 12654.30 261.57 54779.62 88888.00 2013-10-09 23:09:13.500 282 12654.33 261.60 54779.62 88888.00 2013-10-09 23:09:13.625 282 12654.30 261.57 54779.60 88888.00 2013-10-09 23:09:13.750 282 12654.25 261.57 54779.57 88888.00 2013-10-09 23:09:13.875 282 12654.30 261.57 54779.57 88888.00 2013-10-09 23:09:14.000 282 12654.40 261.57 54779.60 88888.00 2013-10-09 23:09:14.125 282 12654.40 261.55 54779.62 88888.00 2013-10-09 23:09:14.250 282 12654.30 261.55 54779.60 88888.00 2013-10-09 23:09:14.375 282 12654.27 261.57 54779.57 88888.00 2013-10-09 23:09:14.500 282 12654.30 261.57 54779.60 88888.00 2013-10-09 23:09:14.625 282 12654.25 261.57 54779.57 88888.00 2013-10-09 23:09:14.750 282 12654.23 261.57 54779.60 88888.00 2013-10-09 23:09:14.875 282 12654.23 261.57 54779.57 88888.00 2013-10-09 23:09:15.000 282 12654.27 261.57 54779.55 88888.00 2013-10-09 23:09:15.125 282 12654.33 261.57 54779.55 88888.00 2013-10-09 23:09:15.250 282 12654.30 261.55 54779.57 88888.00 2013-10-09 23:09:15.375 282 12654.35 261.57 54779.55 88888.00 2013-10-09 23:09:15.500 282 12654.33 261.55 54779.55 88888.00 2013-10-09 23:09:15.625 282 12654.30 261.55 54779.55 88888.00 2013-10-09 23:09:15.750 282 12654.30 261.55 54779.55 88888.00 2013-10-09 23:09:15.875 282 12654.30 261.57 54779.57 88888.00 2013-10-09 23:09:16.000 282 12654.33 261.57 54779.55 88888.00 2013-10-09 23:09:16.125 282 12654.35 261.60 54779.55 88888.00 2013-10-09 23:09:16.250 282 12654.40 261.57 54779.55 88888.00 2013-10-09 23:09:16.375 282 12654.42 261.60 54779.55 88888.00 2013-10-09 23:09:16.500 282 12654.38 261.60 54779.55 88888.00 2013-10-09 23:09:16.625 282 12654.38 261.62 54779.57 88888.00 2013-10-09 23:09:16.750 282 12654.38 261.65 54779.55 88888.00 2013-10-09 23:09:16.875 282 12654.33 261.65 54779.55 88888.00 2013-10-09 23:09:17.000 282 12654.27 261.60 54779.50 88888.00 2013-10-09 23:09:17.125 282 12654.33 261.62 54779.53 88888.00 2013-10-09 23:09:17.250 282 12654.35 261.62 54779.53 88888.00 2013-10-09 23:09:17.375 282 12654.40 261.65 54779.50 88888.00 2013-10-09 23:09:17.500 282 12654.40 261.62 54779.50 88888.00 2013-10-09 23:09:17.625 282 12654.38 261.62 54779.50 88888.00 2013-10-09 23:09:17.750 282 12654.35 261.65 54779.50 88888.00 2013-10-09 23:09:17.875 282 12654.35 261.68 54779.50 88888.00 2013-10-09 23:09:18.000 282 12654.38 261.73 54779.47 88888.00 2013-10-09 23:09:18.125 282 12654.35 261.73 54779.47 88888.00 2013-10-09 23:09:18.250 282 12654.25 261.68 54779.47 88888.00 2013-10-09 23:09:18.375 282 12654.27 261.70 54779.50 88888.00 2013-10-09 23:09:18.500 282 12654.35 261.75 54779.50 88888.00 2013-10-09 23:09:18.625 282 12654.35 261.77 54779.50 88888.00 2013-10-09 23:09:18.750 282 12654.35 261.75 54779.50 88888.00 2013-10-09 23:09:18.875 282 12654.33 261.75 54779.50 88888.00 2013-10-09 23:09:19.000 282 12654.35 261.77 54779.45 88888.00 2013-10-09 23:09:19.125 282 12654.38 261.82 54779.47 88888.00 2013-10-09 23:09:19.250 282 12654.33 261.77 54779.47 88888.00 2013-10-09 23:09:19.375 282 12654.33 261.77 54779.45 88888.00 2013-10-09 23:09:19.500 282 12654.35 261.80 54779.47 88888.00 2013-10-09 23:09:19.625 282 12654.40 261.80 54779.47 88888.00 2013-10-09 23:09:19.750 282 12654.33 261.85 54779.45 88888.00 2013-10-09 23:09:19.875 282 12654.27 261.88 54779.47 88888.00 2013-10-09 23:09:20.000 282 12654.35 261.88 54779.45 88888.00 2013-10-09 23:09:20.125 282 12654.40 261.90 54779.45 88888.00 2013-10-09 23:09:20.250 282 12654.33 261.85 54779.45 88888.00 2013-10-09 23:09:20.375 282 12654.30 261.90 54779.45 88888.00 2013-10-09 23:09:20.500 282 12654.35 261.90 54779.45 88888.00 2013-10-09 23:09:20.625 282 12654.40 261.93 54779.43 88888.00 2013-10-09 23:09:20.750 282 12654.38 261.90 54779.43 88888.00 2013-10-09 23:09:20.875 282 12654.33 261.95 54779.45 88888.00 2013-10-09 23:09:21.000 282 12654.38 261.98 54779.45 88888.00 2013-10-09 23:09:21.125 282 12654.42 262.02 54779.45 88888.00 2013-10-09 23:09:21.250 282 12654.38 261.98 54779.53 88888.00 2013-10-09 23:09:21.375 282 12654.40 261.98 54779.53 88888.00 2013-10-09 23:09:21.500 282 12654.35 262.02 54779.53 88888.00 2013-10-09 23:09:21.625 282 12654.35 262.05 54779.57 88888.00 2013-10-09 23:09:21.750 282 12654.38 262.05 54779.60 88888.00 2013-10-09 23:09:21.875 282 12654.40 262.05 54779.62 88888.00 2013-10-09 23:09:22.000 282 12654.40 262.07 54779.65 88888.00 2013-10-09 23:09:22.125 282 12654.38 262.07 54779.62 88888.00 2013-10-09 23:09:22.250 282 12654.35 262.05 54779.60 88888.00 2013-10-09 23:09:22.375 282 12654.42 262.07 54779.60 88888.00 2013-10-09 23:09:22.500 282 12654.40 262.12 54779.60 88888.00 2013-10-09 23:09:22.625 282 12654.38 262.12 54779.60 88888.00 2013-10-09 23:09:22.750 282 12654.40 262.15 54779.57 88888.00 2013-10-09 23:09:22.875 282 12654.45 262.18 54779.57 88888.00 2013-10-09 23:09:23.000 282 12654.52 262.15 54779.57 88888.00 2013-10-09 23:09:23.125 282 12654.50 262.15 54779.57 88888.00 2013-10-09 23:09:23.250 282 12654.38 262.15 54779.60 88888.00 2013-10-09 23:09:23.375 282 12654.35 262.20 54779.60 88888.00 2013-10-09 23:09:23.500 282 12654.35 262.23 54779.60 88888.00 2013-10-09 23:09:23.625 282 12654.38 262.20 54779.57 88888.00 2013-10-09 23:09:23.750 282 12654.33 262.20 54779.57 88888.00 2013-10-09 23:09:23.875 282 12654.38 262.23 54779.55 88888.00 2013-10-09 23:09:24.000 282 12654.40 262.23 54779.53 88888.00 2013-10-09 23:09:24.125 282 12654.40 262.23 54779.55 88888.00 2013-10-09 23:09:24.250 282 12654.40 262.25 54779.57 88888.00 2013-10-09 23:09:24.375 282 12654.45 262.27 54779.57 88888.00 2013-10-09 23:09:24.500 282 12654.48 262.27 54779.55 88888.00 2013-10-09 23:09:24.625 282 12654.52 262.27 54779.55 88888.00 2013-10-09 23:09:24.750 282 12654.52 262.30 54779.57 88888.00 2013-10-09 23:09:24.875 282 12654.52 262.30 54779.53 88888.00 2013-10-09 23:09:25.000 282 12654.52 262.32 54779.53 88888.00 2013-10-09 23:09:25.125 282 12654.55 262.38 54779.55 88888.00 2013-10-09 23:09:25.250 282 12654.52 262.35 54779.53 88888.00 2013-10-09 23:09:25.375 282 12654.50 262.35 54779.53 88888.00 2013-10-09 23:09:25.500 282 12654.55 262.35 54779.53 88888.00 2013-10-09 23:09:25.625 282 12654.58 262.35 54779.53 88888.00 2013-10-09 23:09:25.750 282 12654.60 262.38 54779.53 88888.00 2013-10-09 23:09:25.875 282 12654.58 262.38 54779.55 88888.00 2013-10-09 23:09:26.000 282 12654.58 262.38 54779.53 88888.00 2013-10-09 23:09:26.125 282 12654.58 262.38 54779.55 88888.00 2013-10-09 23:09:26.250 282 12654.55 262.40 54779.57 88888.00 2013-10-09 23:09:26.375 282 12654.62 262.40 54779.55 88888.00 2013-10-09 23:09:26.500 282 12654.65 262.43 54779.55 88888.00 2013-10-09 23:09:26.625 282 12654.70 262.40 54779.53 88888.00 2013-10-09 23:09:26.750 282 12654.73 262.40 54779.50 88888.00 2013-10-09 23:09:26.875 282 12654.70 262.43 54779.50 88888.00 2013-10-09 23:09:27.000 282 12654.67 262.43 54779.47 88888.00 2013-10-09 23:09:27.125 282 12654.62 262.43 54779.47 88888.00 2013-10-09 23:09:27.250 282 12654.55 262.40 54779.45 88888.00 2013-10-09 23:09:27.375 282 12654.60 262.45 54779.45 88888.00 2013-10-09 23:09:27.500 282 12654.65 262.45 54779.45 88888.00 2013-10-09 23:09:27.625 282 12654.67 262.45 54779.47 88888.00 2013-10-09 23:09:27.750 282 12654.70 262.45 54779.47 88888.00 2013-10-09 23:09:27.875 282 12654.73 262.48 54779.47 88888.00 2013-10-09 23:09:28.000 282 12654.73 262.48 54779.47 88888.00 2013-10-09 23:09:28.125 282 12654.83 262.48 54779.47 88888.00 2013-10-09 23:09:28.250 282 12654.85 262.48 54779.47 88888.00 2013-10-09 23:09:28.375 282 12654.90 262.48 54779.45 88888.00 2013-10-09 23:09:28.500 282 12654.88 262.48 54779.45 88888.00 2013-10-09 23:09:28.625 282 12654.88 262.48 54779.45 88888.00 2013-10-09 23:09:28.750 282 12654.85 262.43 54779.45 88888.00 2013-10-09 23:09:28.875 282 12654.88 262.45 54779.45 88888.00 2013-10-09 23:09:29.000 282 12654.88 262.45 54779.43 88888.00 2013-10-09 23:09:29.125 282 12654.90 262.45 54779.45 88888.00 2013-10-09 23:09:29.250 282 12654.85 262.43 54779.45 88888.00 2013-10-09 23:09:29.375 282 12654.90 262.43 54779.43 88888.00 2013-10-09 23:09:29.500 282 12654.98 262.45 54779.43 88888.00 2013-10-09 23:09:29.625 282 12655.00 262.48 54779.45 88888.00 2013-10-09 23:09:29.750 282 12655.02 262.48 54779.40 88888.00 2013-10-09 23:09:29.875 282 12655.02 262.45 54779.40 88888.00 2013-10-09 23:09:30.000 282 12655.05 262.45 54779.40 88888.00 2013-10-09 23:09:30.125 282 12655.05 262.45 54779.43 88888.00 2013-10-09 23:09:30.250 282 12655.02 262.45 54779.43 88888.00 2013-10-09 23:09:30.375 282 12655.00 262.45 54779.40 88888.00 2013-10-09 23:09:30.500 282 12654.98 262.48 54779.40 88888.00 2013-10-09 23:09:30.625 282 12654.98 262.45 54779.43 88888.00 2013-10-09 23:09:30.750 282 12655.02 262.45 54779.43 88888.00 2013-10-09 23:09:30.875 282 12655.12 262.48 54779.43 88888.00 2013-10-09 23:09:31.000 282 12655.17 262.45 54779.45 88888.00 2013-10-09 23:09:31.125 282 12655.15 262.45 54779.45 88888.00 2013-10-09 23:09:31.250 282 12655.12 262.43 54779.43 88888.00 2013-10-09 23:09:31.375 282 12655.17 262.43 54779.43 88888.00 2013-10-09 23:09:31.500 282 12655.17 262.40 54779.40 88888.00 2013-10-09 23:09:31.625 282 12655.15 262.43 54779.38 88888.00 2013-10-09 23:09:31.750 282 12655.15 262.45 54779.40 88888.00 2013-10-09 23:09:31.875 282 12655.17 262.43 54779.38 88888.00 2013-10-09 23:09:32.000 282 12655.20 262.40 54779.35 88888.00 2013-10-09 23:09:32.125 282 12655.23 262.40 54779.35 88888.00 2013-10-09 23:09:32.250 282 12655.23 262.40 54779.38 88888.00 2013-10-09 23:09:32.375 282 12655.30 262.40 54779.35 88888.00 2013-10-09 23:09:32.500 282 12655.27 262.43 54779.35 88888.00 2013-10-09 23:09:32.625 282 12655.27 262.43 54779.38 88888.00 2013-10-09 23:09:32.750 282 12655.25 262.45 54779.38 88888.00 2013-10-09 23:09:32.875 282 12655.25 262.45 54779.32 88888.00 2013-10-09 23:09:33.000 282 12655.20 262.45 54779.32 88888.00 2013-10-09 23:09:33.125 282 12655.23 262.45 54779.35 88888.00 2013-10-09 23:09:33.250 282 12655.30 262.45 54779.40 88888.00 2013-10-09 23:09:33.375 282 12655.33 262.45 54779.38 88888.00 2013-10-09 23:09:33.500 282 12655.27 262.43 54779.35 88888.00 2013-10-09 23:09:33.625 282 12655.23 262.43 54779.35 88888.00 2013-10-09 23:09:33.750 282 12655.27 262.43 54779.32 88888.00 2013-10-09 23:09:33.875 282 12655.33 262.43 54779.32 88888.00 2013-10-09 23:09:34.000 282 12655.27 262.40 54779.32 88888.00 2013-10-09 23:09:34.125 282 12655.25 262.40 54779.35 88888.00 2013-10-09 23:09:34.250 282 12655.25 262.40 54779.35 88888.00 2013-10-09 23:09:34.375 282 12655.27 262.43 54779.32 88888.00 2013-10-09 23:09:34.500 282 12655.25 262.45 54779.32 88888.00 2013-10-09 23:09:34.625 282 12655.23 262.40 54779.32 88888.00 2013-10-09 23:09:34.750 282 12655.25 262.40 54779.30 88888.00 2013-10-09 23:09:34.875 282 12655.27 262.43 54779.30 88888.00 2013-10-09 23:09:35.000 282 12655.30 262.43 54779.30 88888.00 2013-10-09 23:09:35.125 282 12655.23 262.43 54779.32 88888.00 2013-10-09 23:09:35.250 282 12655.20 262.43 54779.32 88888.00 2013-10-09 23:09:35.375 282 12655.25 262.43 54779.30 88888.00 2013-10-09 23:09:35.500 282 12655.33 262.45 54779.32 88888.00 2013-10-09 23:09:35.625 282 12655.27 262.48 54779.32 88888.00 2013-10-09 23:09:35.750 282 12655.25 262.45 54779.35 88888.00 2013-10-09 23:09:35.875 282 12655.25 262.48 54779.32 88888.00 2013-10-09 23:09:36.000 282 12655.27 262.48 54779.30 88888.00 2013-10-09 23:09:36.125 282 12655.27 262.48 54779.30 88888.00 2013-10-09 23:09:36.250 282 12655.25 262.48 54779.32 88888.00 2013-10-09 23:09:36.375 282 12655.30 262.50 54779.35 88888.00 2013-10-09 23:09:36.500 282 12655.30 262.50 54779.32 88888.00 2013-10-09 23:09:36.625 282 12655.40 262.50 54779.32 88888.00 2013-10-09 23:09:36.750 282 12655.38 262.48 54779.30 88888.00 2013-10-09 23:09:36.875 282 12655.38 262.48 54779.22 88888.00 2013-10-09 23:09:37.000 282 12655.33 262.48 54779.20 88888.00 2013-10-09 23:09:37.125 282 12655.27 262.52 54779.22 88888.00 2013-10-09 23:09:37.250 282 12655.25 262.50 54779.20 88888.00 2013-10-09 23:09:37.375 282 12655.30 262.52 54779.20 88888.00 2013-10-09 23:09:37.500 282 12655.38 262.52 54779.20 88888.00 2013-10-09 23:09:37.625 282 12655.42 262.52 54779.22 88888.00 2013-10-09 23:09:37.750 282 12655.42 262.50 54779.18 88888.00 2013-10-09 23:09:37.875 282 12655.42 262.52 54779.18 88888.00 2013-10-09 23:09:38.000 282 12655.45 262.52 54779.12 88888.00 2013-10-09 23:09:38.125 282 12655.48 262.52 54779.07 88888.00 2013-10-09 23:09:38.250 282 12655.52 262.52 54779.07 88888.00 2013-10-09 23:09:38.375 282 12655.48 262.55 54779.07 88888.00 2013-10-09 23:09:38.500 282 12655.45 262.55 54779.10 88888.00 2013-10-09 23:09:38.625 282 12655.48 262.57 54779.10 88888.00 2013-10-09 23:09:38.750 282 12655.45 262.60 54779.07 88888.00 2013-10-09 23:09:38.875 282 12655.45 262.60 54779.10 88888.00 2013-10-09 23:09:39.000 282 12655.50 262.60 54779.10 88888.00 2013-10-09 23:09:39.125 282 12655.50 262.57 54779.07 88888.00 2013-10-09 23:09:39.250 282 12655.45 262.52 54779.05 88888.00 2013-10-09 23:09:39.375 282 12655.45 262.55 54779.05 88888.00 2013-10-09 23:09:39.500 282 12655.40 262.57 54779.05 88888.00 2013-10-09 23:09:39.625 282 12655.40 262.60 54779.07 88888.00 2013-10-09 23:09:39.750 282 12655.42 262.60 54779.10 88888.00 2013-10-09 23:09:39.875 282 12655.42 262.62 54779.10 88888.00 2013-10-09 23:09:40.000 282 12655.45 262.62 54779.10 88888.00 2013-10-09 23:09:40.125 282 12655.48 262.65 54779.10 88888.00 2013-10-09 23:09:40.250 282 12655.48 262.62 54779.10 88888.00 2013-10-09 23:09:40.375 282 12655.60 262.68 54779.10 88888.00 2013-10-09 23:09:40.500 282 12655.58 262.68 54779.10 88888.00 2013-10-09 23:09:40.625 282 12655.48 262.68 54779.07 88888.00 2013-10-09 23:09:40.750 282 12655.45 262.68 54779.07 88888.00 2013-10-09 23:09:40.875 282 12655.50 262.75 54779.07 88888.00 2013-10-09 23:09:41.000 282 12655.58 262.75 54779.05 88888.00 2013-10-09 23:09:41.125 282 12655.65 262.75 54779.05 88888.00 2013-10-09 23:09:41.250 282 12655.67 262.77 54779.07 88888.00 2013-10-09 23:09:41.375 282 12655.65 262.73 54779.07 88888.00 2013-10-09 23:09:41.500 282 12655.60 262.68 54779.05 88888.00 2013-10-09 23:09:41.625 282 12655.60 262.73 54779.05 88888.00 2013-10-09 23:09:41.750 282 12655.65 262.75 54779.05 88888.00 2013-10-09 23:09:41.875 282 12655.65 262.75 54779.07 88888.00 2013-10-09 23:09:42.000 282 12655.65 262.70 54779.05 88888.00 2013-10-09 23:09:42.125 282 12655.73 262.70 54779.05 88888.00 2013-10-09 23:09:42.250 282 12655.77 262.73 54779.05 88888.00 2013-10-09 23:09:42.375 282 12655.73 262.75 54779.05 88888.00 2013-10-09 23:09:42.500 282 12655.75 262.77 54779.05 88888.00 2013-10-09 23:09:42.625 282 12655.80 262.80 54779.07 88888.00 2013-10-09 23:09:42.750 282 12655.80 262.80 54779.07 88888.00 2013-10-09 23:09:42.875 282 12655.73 262.77 54779.07 88888.00 2013-10-09 23:09:43.000 282 12655.73 262.80 54779.07 88888.00 2013-10-09 23:09:43.125 282 12655.80 262.82 54779.12 88888.00 2013-10-09 23:09:43.250 282 12655.77 262.82 54779.15 88888.00 2013-10-09 23:09:43.375 282 12655.85 262.85 54779.15 88888.00 2013-10-09 23:09:43.500 282 12655.88 262.85 54779.15 88888.00 2013-10-09 23:09:43.625 282 12655.90 262.82 54779.15 88888.00 2013-10-09 23:09:43.750 282 12655.92 262.85 54779.12 88888.00 2013-10-09 23:09:43.875 282 12655.90 262.88 54779.12 88888.00 2013-10-09 23:09:44.000 282 12655.90 262.85 54779.18 88888.00 2013-10-09 23:09:44.125 282 12655.92 262.85 54779.22 88888.00 2013-10-09 23:09:44.250 282 12655.90 262.82 54779.22 88888.00 2013-10-09 23:09:44.375 282 12655.98 262.82 54779.22 88888.00 2013-10-09 23:09:44.500 282 12656.00 262.82 54779.22 88888.00 2013-10-09 23:09:44.625 282 12655.92 262.82 54779.20 88888.00 2013-10-09 23:09:44.750 282 12655.95 262.88 54779.20 88888.00 2013-10-09 23:09:44.875 282 12656.05 262.88 54779.22 88888.00 2013-10-09 23:09:45.000 282 12656.12 262.82 54779.20 88888.00 2013-10-09 23:09:45.125 282 12656.08 262.85 54779.22 88888.00 2013-10-09 23:09:45.250 282 12656.02 262.82 54779.22 88888.00 2013-10-09 23:09:45.375 282 12656.08 262.88 54779.20 88888.00 2013-10-09 23:09:45.500 282 12656.08 262.90 54779.20 88888.00 2013-10-09 23:09:45.625 282 12656.08 262.88 54779.22 88888.00 2013-10-09 23:09:45.750 282 12656.10 262.90 54779.22 88888.00 2013-10-09 23:09:45.875 282 12656.12 262.93 54779.22 88888.00 2013-10-09 23:09:46.000 282 12656.15 262.88 54779.20 88888.00 2013-10-09 23:09:46.125 282 12656.20 262.88 54779.20 88888.00 2013-10-09 23:09:46.250 282 12656.15 262.88 54779.22 88888.00 2013-10-09 23:09:46.375 282 12656.20 262.85 54779.20 88888.00 2013-10-09 23:09:46.500 282 12656.17 262.85 54779.18 88888.00 2013-10-09 23:09:46.625 282 12656.12 262.85 54779.20 88888.00 2013-10-09 23:09:46.750 282 12656.10 262.85 54779.20 88888.00 2013-10-09 23:09:46.875 282 12656.15 262.88 54779.22 88888.00 2013-10-09 23:09:47.000 282 12656.25 262.88 54779.20 88888.00 2013-10-09 23:09:47.125 282 12656.25 262.88 54779.22 88888.00 2013-10-09 23:09:47.250 282 12656.25 262.88 54779.25 88888.00 2013-10-09 23:09:47.375 282 12656.33 262.85 54779.20 88888.00 2013-10-09 23:09:47.500 282 12656.38 262.82 54779.22 88888.00 2013-10-09 23:09:47.625 282 12656.38 262.85 54779.22 88888.00 2013-10-09 23:09:47.750 282 12656.38 262.88 54779.25 88888.00 2013-10-09 23:09:47.875 282 12656.40 262.85 54779.22 88888.00 2013-10-09 23:09:48.000 282 12656.38 262.85 54779.22 88888.00 2013-10-09 23:09:48.125 282 12656.40 262.85 54779.22 88888.00 2013-10-09 23:09:48.250 282 12656.40 262.85 54779.22 88888.00 2013-10-09 23:09:48.375 282 12656.45 262.85 54779.18 88888.00 2013-10-09 23:09:48.500 282 12656.45 262.85 54779.15 88888.00 2013-10-09 23:09:48.625 282 12656.50 262.80 54779.20 88888.00 2013-10-09 23:09:48.750 282 12656.52 262.82 54779.20 88888.00 2013-10-09 23:09:48.875 282 12656.50 262.82 54779.20 88888.00 2013-10-09 23:09:49.000 282 12656.48 262.82 54779.20 88888.00 2013-10-09 23:09:49.125 282 12656.52 262.82 54779.20 88888.00 2013-10-09 23:09:49.250 282 12656.52 262.80 54779.22 88888.00 2013-10-09 23:09:49.375 282 12656.58 262.82 54779.20 88888.00 2013-10-09 23:09:49.500 282 12656.55 262.82 54779.22 88888.00 2013-10-09 23:09:49.625 282 12656.58 262.82 54779.20 88888.00 2013-10-09 23:09:49.750 282 12656.62 262.80 54779.20 88888.00 2013-10-09 23:09:49.875 282 12656.65 262.82 54779.20 88888.00 2013-10-09 23:09:50.000 282 12656.62 262.80 54779.22 88888.00 2013-10-09 23:09:50.125 282 12656.65 262.82 54779.25 88888.00 2013-10-09 23:09:50.250 282 12656.60 262.80 54779.22 88888.00 2013-10-09 23:09:50.375 282 12656.67 262.80 54779.25 88888.00 2013-10-09 23:09:50.500 282 12656.75 262.80 54779.25 88888.00 2013-10-09 23:09:50.625 282 12656.77 262.80 54779.25 88888.00 2013-10-09 23:09:50.750 282 12656.75 262.80 54779.25 88888.00 2013-10-09 23:09:50.875 282 12656.70 262.80 54779.22 88888.00 2013-10-09 23:09:51.000 282 12656.70 262.80 54779.20 88888.00 2013-10-09 23:09:51.125 282 12656.67 262.77 54779.25 88888.00 2013-10-09 23:09:51.250 282 12656.67 262.75 54779.25 88888.00 2013-10-09 23:09:51.375 282 12656.75 262.75 54779.22 88888.00 2013-10-09 23:09:51.500 282 12656.73 262.75 54779.25 88888.00 2013-10-09 23:09:51.625 282 12656.70 262.75 54779.25 88888.00 2013-10-09 23:09:51.750 282 12656.73 262.75 54779.25 88888.00 2013-10-09 23:09:51.875 282 12656.70 262.77 54779.28 88888.00 2013-10-09 23:09:52.000 282 12656.75 262.77 54779.28 88888.00 2013-10-09 23:09:52.125 282 12656.77 262.80 54779.25 88888.00 2013-10-09 23:09:52.250 282 12656.77 262.77 54779.28 88888.00 2013-10-09 23:09:52.375 282 12656.77 262.75 54779.25 88888.00 2013-10-09 23:09:52.500 282 12656.80 262.75 54779.28 88888.00 2013-10-09 23:09:52.625 282 12656.88 262.75 54779.30 88888.00 2013-10-09 23:09:52.750 282 12656.88 262.75 54779.28 88888.00 2013-10-09 23:09:52.875 282 12656.88 262.75 54779.25 88888.00 2013-10-09 23:09:53.000 282 12656.83 262.73 54779.22 88888.00 2013-10-09 23:09:53.125 282 12656.80 262.75 54779.25 88888.00 2013-10-09 23:09:53.250 282 12656.85 262.75 54779.28 88888.00 2013-10-09 23:09:53.375 282 12656.92 262.73 54779.28 88888.00 2013-10-09 23:09:53.500 282 12656.90 262.75 54779.28 88888.00 2013-10-09 23:09:53.625 282 12656.88 262.75 54779.28 88888.00 2013-10-09 23:09:53.750 282 12656.88 262.75 54779.30 88888.00 2013-10-09 23:09:53.875 282 12656.88 262.77 54779.30 88888.00 2013-10-09 23:09:54.000 282 12656.88 262.75 54779.28 88888.00 2013-10-09 23:09:54.125 282 12656.85 262.73 54779.30 88888.00 2013-10-09 23:09:54.250 282 12656.85 262.73 54779.32 88888.00 2013-10-09 23:09:54.375 282 12656.88 262.73 54779.30 88888.00 2013-10-09 23:09:54.500 282 12656.95 262.75 54779.28 88888.00 2013-10-09 23:09:54.625 282 12657.02 262.77 54779.28 88888.00 2013-10-09 23:09:54.750 282 12656.98 262.77 54779.30 88888.00 2013-10-09 23:09:54.875 282 12656.92 262.77 54779.30 88888.00 2013-10-09 23:09:55.000 282 12656.85 262.73 54779.28 88888.00 2013-10-09 23:09:55.125 282 12656.88 262.73 54779.30 88888.00 2013-10-09 23:09:55.250 282 12656.95 262.73 54779.30 88888.00 2013-10-09 23:09:55.375 282 12656.95 262.70 54779.30 88888.00 2013-10-09 23:09:55.500 282 12656.95 262.73 54779.30 88888.00 2013-10-09 23:09:55.625 282 12656.92 262.77 54779.30 88888.00 2013-10-09 23:09:55.750 282 12656.95 262.75 54779.30 88888.00 2013-10-09 23:09:55.875 282 12656.98 262.75 54779.30 88888.00 2013-10-09 23:09:56.000 282 12656.95 262.73 54779.32 88888.00 2013-10-09 23:09:56.125 282 12656.88 262.73 54779.32 88888.00 2013-10-09 23:09:56.250 282 12656.85 262.70 54779.35 88888.00 2013-10-09 23:09:56.375 282 12656.90 262.73 54779.35 88888.00 2013-10-09 23:09:56.500 282 12656.92 262.70 54779.35 88888.00 2013-10-09 23:09:56.625 282 12656.95 262.73 54779.35 88888.00 2013-10-09 23:09:56.750 282 12656.95 262.77 54779.35 88888.00 2013-10-09 23:09:56.875 282 12656.92 262.75 54779.32 88888.00 2013-10-09 23:09:57.000 282 12656.95 262.73 54779.32 88888.00 2013-10-09 23:09:57.125 282 12656.98 262.75 54779.32 88888.00 2013-10-09 23:09:57.250 282 12656.95 262.73 54779.32 88888.00 2013-10-09 23:09:57.375 282 12656.92 262.73 54779.32 88888.00 2013-10-09 23:09:57.500 282 12656.92 262.75 54779.32 88888.00 2013-10-09 23:09:57.625 282 12657.00 262.77 54779.35 88888.00 2013-10-09 23:09:57.750 282 12657.00 262.82 54779.38 88888.00 2013-10-09 23:09:57.875 282 12656.92 262.82 54779.35 88888.00 2013-10-09 23:09:58.000 282 12656.85 262.80 54779.28 88888.00 2013-10-09 23:09:58.125 282 12656.83 262.77 54779.28 88888.00 2013-10-09 23:09:58.250 282 12656.80 262.77 54779.28 88888.00 2013-10-09 23:09:58.375 282 12656.85 262.77 54779.28 88888.00 2013-10-09 23:09:58.500 282 12656.83 262.80 54779.28 88888.00 2013-10-09 23:09:58.625 282 12656.90 262.80 54779.28 88888.00 2013-10-09 23:09:58.750 282 12656.95 262.82 54779.30 88888.00 2013-10-09 23:09:58.875 282 12656.92 262.82 54779.28 88888.00 2013-10-09 23:09:59.000 282 12656.88 262.82 54779.22 88888.00 2013-10-09 23:09:59.125 282 12656.88 262.82 54779.22 88888.00 2013-10-09 23:09:59.250 282 12656.90 262.85 54779.22 88888.00 2013-10-09 23:09:59.375 282 12656.90 262.88 54779.22 88888.00 2013-10-09 23:09:59.500 282 12656.92 262.88 54779.20 88888.00 2013-10-09 23:09:59.625 282 12656.90 262.88 54779.22 88888.00 2013-10-09 23:09:59.750 282 12656.88 262.88 54779.22 88888.00 2013-10-09 23:09:59.875 282 12656.90 262.88 54779.25 88888.00 2013-10-09 23:10:00.000 282 12656.92 262.88 54779.22 88888.00 2013-10-09 23:10:00.125 282 12656.92 262.88 54779.22 88888.00 2013-10-09 23:10:00.250 282 12656.92 262.88 54779.22 88888.00 2013-10-09 23:10:00.375 282 12656.95 262.88 54779.25 88888.00 2013-10-09 23:10:00.500 282 12656.95 262.90 54779.25 88888.00 2013-10-09 23:10:00.625 282 12656.95 262.90 54779.28 88888.00 2013-10-09 23:10:00.750 282 12656.90 262.88 54779.25 88888.00 2013-10-09 23:10:00.875 282 12656.95 262.93 54779.25 88888.00 2013-10-09 23:10:01.000 282 12657.05 262.93 54779.25 88888.00 2013-10-09 23:10:01.125 282 12657.10 262.93 54779.25 88888.00 2013-10-09 23:10:01.250 282 12657.08 262.95 54779.25 88888.00 2013-10-09 23:10:01.375 282 12657.08 262.95 54779.28 88888.00 2013-10-09 23:10:01.500 282 12657.02 262.95 54779.25 88888.00 2013-10-09 23:10:01.625 282 12657.00 262.95 54779.25 88888.00 2013-10-09 23:10:01.750 282 12656.95 262.93 54779.25 88888.00 2013-10-09 23:10:01.875 282 12656.92 262.95 54779.28 88888.00 2013-10-09 23:10:02.000 282 12656.90 262.98 54779.28 88888.00 2013-10-09 23:10:02.125 282 12656.95 263.00 54779.30 88888.00 2013-10-09 23:10:02.250 282 12656.95 262.95 54779.30 88888.00 2013-10-09 23:10:02.375 282 12656.98 262.95 54779.28 88888.00 2013-10-09 23:10:02.500 282 12656.98 262.98 54779.28 88888.00 2013-10-09 23:10:02.625 282 12657.00 262.98 54779.30 88888.00 2013-10-09 23:10:02.750 282 12656.95 263.00 54779.30 88888.00 2013-10-09 23:10:02.875 282 12656.95 262.98 54779.30 88888.00 2013-10-09 23:10:03.000 282 12657.00 263.00 54779.30 88888.00 2013-10-09 23:10:03.125 282 12657.05 263.05 54779.32 88888.00 2013-10-09 23:10:03.250 282 12656.95 263.02 54779.32 88888.00 2013-10-09 23:10:03.375 282 12656.92 263.05 54779.32 88888.00 2013-10-09 23:10:03.500 282 12656.92 263.02 54779.35 88888.00 2013-10-09 23:10:03.625 282 12656.98 263.02 54779.32 88888.00 2013-10-09 23:10:03.750 282 12657.00 263.05 54779.32 88888.00 2013-10-09 23:10:03.875 282 12657.05 263.10 54779.43 88888.00 2013-10-09 23:10:04.000 282 12656.98 263.10 54779.43 88888.00 2013-10-09 23:10:04.125 282 12656.88 263.07 54779.45 88888.00 2013-10-09 23:10:04.250 282 12656.90 263.05 54779.47 88888.00 2013-10-09 23:10:04.375 282 12656.92 263.07 54779.47 88888.00 2013-10-09 23:10:04.500 282 12656.90 263.10 54779.47 88888.00 2013-10-09 23:10:04.625 282 12656.85 263.07 54779.47 88888.00 2013-10-09 23:10:04.750 282 12656.88 263.07 54779.53 88888.00 2013-10-09 23:10:04.875 282 12656.88 263.10 54779.55 88888.00 2013-10-09 23:10:05.000 282 12656.85 263.10 54779.55 88888.00 2013-10-09 23:10:05.125 282 12656.85 263.10 54779.55 88888.00 2013-10-09 23:10:05.250 282 12656.83 263.10 54779.57 88888.00 2013-10-09 23:10:05.375 282 12656.88 263.12 54779.57 88888.00 2013-10-09 23:10:05.500 282 12656.88 263.12 54779.57 88888.00 2013-10-09 23:10:05.625 282 12656.90 263.12 54779.60 88888.00 2013-10-09 23:10:05.750 282 12656.88 263.12 54779.62 88888.00 2013-10-09 23:10:05.875 282 12656.88 263.12 54779.62 88888.00 2013-10-09 23:10:06.000 282 12656.85 263.15 54779.60 88888.00 2013-10-09 23:10:06.125 282 12656.85 263.15 54779.62 88888.00 2013-10-09 23:10:06.250 282 12656.85 263.15 54779.65 88888.00 2013-10-09 23:10:06.375 282 12656.88 263.18 54779.62 88888.00 2013-10-09 23:10:06.500 282 12656.88 263.18 54779.62 88888.00 2013-10-09 23:10:06.625 282 12656.95 263.18 54779.62 88888.00 2013-10-09 23:10:06.750 282 12656.92 263.18 54779.65 88888.00 2013-10-09 23:10:06.875 282 12656.88 263.18 54779.65 88888.00 2013-10-09 23:10:07.000 282 12656.83 263.18 54779.65 88888.00 2013-10-09 23:10:07.125 282 12656.85 263.20 54779.70 88888.00 2013-10-09 23:10:07.250 282 12656.85 263.18 54779.68 88888.00 2013-10-09 23:10:07.375 282 12656.88 263.15 54779.68 88888.00 2013-10-09 23:10:07.500 282 12656.83 263.12 54779.68 88888.00 2013-10-09 23:10:07.625 282 12656.80 263.15 54779.70 88888.00 2013-10-09 23:10:07.750 282 12656.77 263.18 54779.70 88888.00 2013-10-09 23:10:07.875 282 12656.77 263.18 54779.68 88888.00 2013-10-09 23:10:08.000 282 12656.77 263.18 54779.70 88888.00 2013-10-09 23:10:08.125 282 12656.80 263.18 54779.70 88888.00 2013-10-09 23:10:08.250 282 12656.80 263.20 54779.70 88888.00 2013-10-09 23:10:08.375 282 12656.80 263.18 54779.70 88888.00 2013-10-09 23:10:08.500 282 12656.73 263.18 54779.72 88888.00 2013-10-09 23:10:08.625 282 12656.70 263.20 54779.72 88888.00 2013-10-09 23:10:08.750 282 12656.67 263.20 54779.72 88888.00 2013-10-09 23:10:08.875 282 12656.73 263.20 54779.75 88888.00 2013-10-09 23:10:09.000 282 12656.73 263.18 54779.72 88888.00 2013-10-09 23:10:09.125 282 12656.70 263.20 54779.75 88888.00 2013-10-09 23:10:09.250 282 12656.60 263.18 54779.78 88888.00 2013-10-09 23:10:09.375 282 12656.67 263.20 54779.75 88888.00 2013-10-09 23:10:09.500 282 12656.67 263.18 54779.75 88888.00 2013-10-09 23:10:09.625 282 12656.70 263.18 54779.75 88888.00 2013-10-09 23:10:09.750 282 12656.70 263.20 54779.75 88888.00 2013-10-09 23:10:09.875 282 12656.65 263.20 54779.75 88888.00 2013-10-09 23:10:10.000 282 12656.70 263.18 54779.75 88888.00 2013-10-09 23:10:10.125 282 12656.73 263.20 54779.75 88888.00 2013-10-09 23:10:10.250 282 12656.67 263.18 54779.75 88888.00 2013-10-09 23:10:10.375 282 12656.62 263.20 54779.75 88888.00 2013-10-09 23:10:10.500 282 12656.50 263.30 54780.00 88888.00 2013-10-09 23:10:10.625 282 12656.52 263.27 54780.00 88888.00 2013-10-09 23:10:10.750 282 12656.52 263.27 54779.97 88888.00 2013-10-09 23:10:10.875 282 12656.52 263.27 54779.97 88888.00 2013-10-09 23:10:11.000 282 12656.52 263.25 54779.97 88888.00 2013-10-09 23:10:11.125 282 12656.60 263.27 54780.00 88888.00 2013-10-09 23:10:11.250 282 12656.52 263.30 54780.00 88888.00 2013-10-09 23:10:11.375 282 12656.50 263.32 54780.00 88888.00 2013-10-09 23:10:11.500 282 12656.58 263.20 54779.80 88888.00 2013-10-09 23:10:11.625 282 12656.62 263.18 54779.82 88888.00 2013-10-09 23:10:11.750 282 12656.60 263.20 54779.82 88888.00 2013-10-09 23:10:11.875 282 12656.62 263.20 54779.82 88888.00 2013-10-09 23:10:12.000 282 12656.65 263.20 54779.82 88888.00 2013-10-09 23:10:12.125 282 12656.65 263.18 54779.82 88888.00 2013-10-09 23:10:12.250 282 12656.52 263.20 54779.85 88888.00 2013-10-09 23:10:12.375 282 12656.48 263.20 54779.85 88888.00 2013-10-09 23:10:12.500 282 12656.45 263.18 54779.82 88888.00 2013-10-09 23:10:12.625 282 12656.48 263.20 54779.85 88888.00 2013-10-09 23:10:12.750 282 12656.50 263.23 54779.85 88888.00 2013-10-09 23:10:12.875 282 12656.50 263.23 54779.85 88888.00 2013-10-09 23:10:13.000 282 12656.58 263.25 54779.82 88888.00 2013-10-09 23:10:13.125 282 12656.58 263.25 54779.88 88888.00 2013-10-09 23:10:13.250 282 12656.52 263.18 54779.90 88888.00 2013-10-09 23:10:13.375 282 12656.55 263.18 54779.88 88888.00 2013-10-09 23:10:13.500 282 12656.55 263.18 54779.85 88888.00 2013-10-09 23:10:13.625 282 12656.50 263.18 54779.88 88888.00 2013-10-09 23:10:13.750 282 12656.48 263.18 54779.90 88888.00 2013-10-09 23:10:13.875 282 12656.40 263.20 54779.90 88888.00 2013-10-09 23:10:14.000 282 12656.45 263.20 54779.90 88888.00 2013-10-09 23:10:14.125 282 12656.48 263.20 54779.93 88888.00 2013-10-09 23:10:14.250 282 12656.42 263.20 54779.93 88888.00 2013-10-09 23:10:14.375 282 12656.40 263.18 54779.93 88888.00 2013-10-09 23:10:14.500 282 12656.38 263.18 54779.93 88888.00 2013-10-09 23:10:14.625 282 12656.42 263.18 54779.95 88888.00 2013-10-09 23:10:14.750 282 12656.42 263.18 54779.95 88888.00 2013-10-09 23:10:14.875 282 12656.38 263.18 54779.95 88888.00 2013-10-09 23:10:15.000 282 12656.35 263.15 54779.93 88888.00 2013-10-09 23:10:15.125 282 12656.40 263.15 54779.93 88888.00 2013-10-09 23:10:15.250 282 12656.40 263.12 54779.95 88888.00 2013-10-09 23:10:15.375 282 12656.45 263.18 54779.95 88888.00 2013-10-09 23:10:15.500 282 12656.42 263.18 54779.93 88888.00 2013-10-09 23:10:15.625 282 12656.33 263.15 54779.95 88888.00 2013-10-09 23:10:15.750 282 12656.27 263.12 54779.95 88888.00 2013-10-09 23:10:15.875 282 12656.33 263.15 54779.97 88888.00 2013-10-09 23:10:16.000 282 12656.30 263.15 54779.97 88888.00 2013-10-09 23:10:16.125 282 12656.27 263.15 54779.97 88888.00 2013-10-09 23:10:16.250 282 12656.23 263.12 54779.97 88888.00 2013-10-09 23:10:16.375 282 12656.23 263.15 54780.00 88888.00 2013-10-09 23:10:16.500 282 12656.27 263.15 54780.00 88888.00 2013-10-09 23:10:16.625 282 12656.27 263.15 54780.00 88888.00 2013-10-09 23:10:16.750 282 12656.27 263.10 54780.00 88888.00 2013-10-09 23:10:16.875 282 12656.30 263.07 54780.00 88888.00 2013-10-09 23:10:17.000 282 12656.33 263.07 54780.00 88888.00 2013-10-09 23:10:17.125 282 12656.38 263.12 54780.00 88888.00 2013-10-09 23:10:17.250 282 12656.35 263.07 54780.03 88888.00 2013-10-09 23:10:17.375 282 12656.30 263.07 54780.03 88888.00 2013-10-09 23:10:17.500 282 12656.27 263.05 54780.05 88888.00 2013-10-09 23:10:17.625 282 12656.23 263.07 54780.05 88888.00 2013-10-09 23:10:17.750 282 12656.17 263.07 54780.03 88888.00 2013-10-09 23:10:17.875 282 12656.15 263.07 54780.05 88888.00 2013-10-09 23:10:18.000 282 12656.15 263.07 54780.03 88888.00 2013-10-09 23:10:18.125 282 12656.15 263.05 54780.05 88888.00 2013-10-09 23:10:18.250 282 12656.20 263.05 54780.07 88888.00 2013-10-09 23:10:18.375 282 12656.23 263.05 54780.07 88888.00 2013-10-09 23:10:18.500 282 12656.17 263.02 54780.10 88888.00 2013-10-09 23:10:18.625 282 12656.15 263.02 54780.07 88888.00 2013-10-09 23:10:18.750 282 12656.15 263.02 54780.07 88888.00 2013-10-09 23:10:18.875 282 12656.17 263.00 54780.10 88888.00 2013-10-09 23:10:19.000 282 12656.15 263.00 54780.07 88888.00 2013-10-09 23:10:19.125 282 12656.08 262.98 54780.07 88888.00 2013-10-09 23:10:19.250 282 12656.00 262.93 54780.07 88888.00 2013-10-09 23:10:19.375 282 12656.05 262.93 54780.03 88888.00 2013-10-09 23:10:19.500 282 12656.05 262.95 54780.05 88888.00 2013-10-09 23:10:19.625 282 12656.02 262.95 54780.03 88888.00 2013-10-09 23:10:19.750 282 12656.00 262.90 54780.00 88888.00 2013-10-09 23:10:19.875 282 12656.02 262.93 54780.03 88888.00 2013-10-09 23:10:20.000 282 12656.08 262.88 54780.03 88888.00 2013-10-09 23:10:20.125 282 12656.05 262.90 54780.05 88888.00 2013-10-09 23:10:20.250 282 12655.98 262.88 54780.05 88888.00 2013-10-09 23:10:20.375 282 12656.02 262.88 54780.05 88888.00 2013-10-09 23:10:20.500 282 12656.02 262.85 54780.05 88888.00 2013-10-09 23:10:20.625 282 12655.98 262.85 54780.05 88888.00 2013-10-09 23:10:20.750 282 12655.95 262.88 54780.03 88888.00 2013-10-09 23:10:20.875 282 12655.88 262.85 54780.05 88888.00 2013-10-09 23:10:21.000 282 12655.88 262.82 54780.03 88888.00 2013-10-09 23:10:21.125 282 12655.90 262.82 54779.97 88888.00 2013-10-09 23:10:21.250 282 12655.92 262.82 54780.03 88888.00 2013-10-09 23:10:21.375 282 12655.98 262.80 54780.03 88888.00 2013-10-09 23:10:21.500 282 12655.90 262.80 54780.05 88888.00 2013-10-09 23:10:21.625 282 12655.80 262.77 54780.05 88888.00 2013-10-09 23:10:21.750 282 12655.75 262.73 54780.03 88888.00 2013-10-09 23:10:21.875 282 12655.75 262.75 54780.05 88888.00 2013-10-09 23:10:22.000 282 12655.80 262.77 54780.07 88888.00 2013-10-09 23:10:22.125 282 12655.73 262.75 54780.07 88888.00 2013-10-09 23:10:22.250 282 12655.73 262.73 54780.10 88888.00 2013-10-09 23:10:22.375 282 12655.83 262.73 54780.07 88888.00 2013-10-09 23:10:22.500 282 12655.75 262.73 54780.10 88888.00 2013-10-09 23:10:22.625 282 12655.73 262.70 54780.12 88888.00 2013-10-09 23:10:22.750 282 12655.70 262.70 54780.10 88888.00 2013-10-09 23:10:22.875 282 12655.70 262.68 54780.10 88888.00 2013-10-09 23:10:23.000 282 12655.67 262.65 54780.10 88888.00 2013-10-09 23:10:23.125 282 12655.65 262.65 54780.10 88888.00 2013-10-09 23:10:23.250 282 12655.70 262.62 54780.12 88888.00 2013-10-09 23:10:23.375 282 12655.75 262.62 54780.12 88888.00 2013-10-09 23:10:23.500 282 12655.65 262.60 54780.12 88888.00 2013-10-09 23:10:23.625 282 12655.55 262.57 54780.15 88888.00 2013-10-09 23:10:23.750 282 12655.58 262.57 54780.15 88888.00 2013-10-09 23:10:23.875 282 12655.60 262.60 54780.18 88888.00 2013-10-09 23:10:24.000 282 12655.65 262.57 54780.15 88888.00 2013-10-09 23:10:24.125 282 12655.58 262.55 54780.15 88888.00 2013-10-09 23:10:24.250 282 12655.58 262.52 54780.15 88888.00 2013-10-09 23:10:24.375 282 12655.62 262.52 54780.12 88888.00 2013-10-09 23:10:24.500 282 12655.58 262.50 54780.18 88888.00 2013-10-09 23:10:24.625 282 12655.52 262.50 54780.20 88888.00 2013-10-09 23:10:24.750 282 12655.48 262.50 54780.22 88888.00 2013-10-09 23:10:24.875 282 12655.42 262.50 54780.22 88888.00 2013-10-09 23:10:25.000 282 12655.42 262.50 54780.28 88888.00 2013-10-09 23:10:25.125 282 12655.55 262.50 54780.30 88888.00 2013-10-09 23:10:25.250 282 12655.48 262.48 54780.32 88888.00 2013-10-09 23:10:25.375 282 12655.45 262.45 54780.35 88888.00 2013-10-09 23:10:25.500 282 12655.40 262.48 54780.32 88888.00 2013-10-09 23:10:25.625 282 12655.48 262.50 54780.38 88888.00 2013-10-09 23:10:25.750 282 12655.48 262.45 54780.38 88888.00 2013-10-09 23:10:25.875 282 12655.42 262.43 54780.43 88888.00 2013-10-09 23:10:26.000 282 12655.42 262.43 54780.43 88888.00 2013-10-09 23:10:26.125 282 12655.40 262.43 54780.43 88888.00 2013-10-09 23:10:26.250 282 12655.45 262.38 54780.47 88888.00 2013-10-09 23:10:26.375 282 12655.50 262.40 54780.50 88888.00 2013-10-09 23:10:26.500 282 12655.50 262.38 54780.50 88888.00 2013-10-09 23:10:26.625 282 12655.48 262.35 54780.47 88888.00 2013-10-09 23:10:26.750 282 12655.42 262.32 54780.47 88888.00 2013-10-09 23:10:26.875 282 12655.33 262.32 54780.50 88888.00 2013-10-09 23:10:27.000 282 12655.25 262.30 54780.47 88888.00 2013-10-09 23:10:27.125 282 12655.25 262.35 54780.47 88888.00 2013-10-09 23:10:27.250 282 12655.25 262.35 54780.53 88888.00 2013-10-09 23:10:27.375 282 12655.27 262.32 54780.53 88888.00 2013-10-09 23:10:27.500 282 12655.25 262.30 54780.55 88888.00 2013-10-09 23:10:27.625 282 12655.27 262.30 54780.53 88888.00 2013-10-09 23:10:27.750 282 12655.33 262.30 54780.55 88888.00 2013-10-09 23:10:27.875 282 12655.30 262.25 54780.55 88888.00 2013-10-09 23:10:28.000 282 12655.25 262.25 54780.53 88888.00 2013-10-09 23:10:28.125 282 12655.25 262.27 54780.55 88888.00 2013-10-09 23:10:28.250 282 12655.20 262.25 54780.53 88888.00 2013-10-09 23:10:28.375 282 12655.17 262.23 54780.53 88888.00 2013-10-09 23:10:28.500 282 12655.15 262.23 54780.53 88888.00 2013-10-09 23:10:28.625 282 12655.12 262.20 54780.53 88888.00 2013-10-09 23:10:28.750 282 12655.12 262.23 54780.57 88888.00 2013-10-09 23:10:28.875 282 12655.17 262.23 54780.57 88888.00 2013-10-09 23:10:29.000 282 12655.23 262.23 54780.57 88888.00 2013-10-09 23:10:29.125 282 12655.20 262.15 54780.57 88888.00 2013-10-09 23:10:29.250 282 12655.15 262.15 54780.60 88888.00 2013-10-09 23:10:29.375 282 12655.10 262.18 54780.60 88888.00 2013-10-09 23:10:29.500 282 12655.12 262.18 54780.60 88888.00 2013-10-09 23:10:29.625 282 12655.12 262.10 54780.62 88888.00 2013-10-09 23:10:29.750 282 12655.05 262.10 54780.60 88888.00 2013-10-09 23:10:29.875 282 12655.02 262.15 54780.60 88888.00 2013-10-09 23:10:30.000 282 12655.02 262.15 54780.62 88888.00 2013-10-09 23:10:30.125 282 12655.02 262.12 54780.62 88888.00 2013-10-09 23:10:30.250 282 12655.02 262.12 54780.65 88888.00 2013-10-09 23:10:30.375 282 12655.02 262.15 54780.68 88888.00 2013-10-09 23:10:30.500 282 12655.00 262.18 54780.70 88888.00 2013-10-09 23:10:30.625 282 12654.98 262.15 54780.68 88888.00 2013-10-09 23:10:30.750 282 12654.92 262.12 54780.65 88888.00 2013-10-09 23:10:30.875 282 12654.92 262.10 54780.62 88888.00 2013-10-09 23:10:31.000 282 12654.88 262.07 54780.62 88888.00 2013-10-09 23:10:31.125 282 12654.90 262.07 54780.65 88888.00 2013-10-09 23:10:31.250 282 12654.90 262.02 54780.68 88888.00 2013-10-09 23:10:31.375 282 12654.90 262.07 54780.62 88888.00 2013-10-09 23:10:31.500 282 12654.88 262.12 54780.68 88888.00 2013-10-09 23:10:31.625 282 12654.85 262.10 54780.70 88888.00 2013-10-09 23:10:31.750 282 12654.83 262.07 54780.70 88888.00 2013-10-09 23:10:31.875 282 12654.77 262.07 54780.70 88888.00 2013-10-09 23:10:32.000 282 12654.83 262.10 54780.70 88888.00 2013-10-09 23:10:32.125 282 12654.90 262.10 54780.72 88888.00 2013-10-09 23:10:32.250 282 12654.90 262.02 54780.75 88888.00 2013-10-09 23:10:32.375 282 12654.92 262.05 54780.72 88888.00 2013-10-09 23:10:32.500 282 12654.88 262.02 54780.70 88888.00 2013-10-09 23:10:32.625 282 12654.85 262.02 54780.70 88888.00 2013-10-09 23:10:32.750 282 12654.83 262.02 54780.72 88888.00 2013-10-09 23:10:32.875 282 12654.75 262.02 54780.72 88888.00 2013-10-09 23:10:33.000 282 12654.75 262.00 54780.70 88888.00 2013-10-09 23:10:33.125 282 12654.73 262.02 54780.70 88888.00 2013-10-09 23:10:33.250 282 12654.65 262.00 54780.72 88888.00 2013-10-09 23:10:33.375 282 12654.65 262.00 54780.72 88888.00 2013-10-09 23:10:33.500 282 12654.62 261.98 54780.75 88888.00 2013-10-09 23:10:33.625 282 12654.60 262.00 54780.78 88888.00 2013-10-09 23:10:33.750 282 12654.60 262.02 54780.78 88888.00 2013-10-09 23:10:33.875 282 12654.55 261.98 54780.78 88888.00 2013-10-09 23:10:34.000 282 12654.62 261.95 54780.75 88888.00 2013-10-09 23:10:34.125 282 12654.67 261.98 54780.75 88888.00 2013-10-09 23:10:34.250 282 12654.65 261.95 54780.78 88888.00 2013-10-09 23:10:34.375 282 12654.67 261.95 54780.80 88888.00 2013-10-09 23:10:34.500 282 12654.65 261.95 54780.78 88888.00 2013-10-09 23:10:34.625 282 12654.60 261.93 54780.78 88888.00 2013-10-09 23:10:34.750 282 12654.62 261.95 54780.80 88888.00 2013-10-09 23:10:34.875 282 12654.65 261.98 54780.80 88888.00 2013-10-09 23:10:35.000 282 12654.60 261.95 54780.78 88888.00 2013-10-09 23:10:35.125 282 12654.52 261.93 54780.75 88888.00 2013-10-09 23:10:35.250 282 12654.50 261.93 54780.78 88888.00 2013-10-09 23:10:35.375 282 12654.55 261.93 54780.82 88888.00 2013-10-09 23:10:35.500 282 12654.52 261.93 54780.82 88888.00 2013-10-09 23:10:35.625 282 12654.50 261.95 54780.82 88888.00 2013-10-09 23:10:35.750 282 12654.48 261.93 54780.82 88888.00 2013-10-09 23:10:35.875 282 12654.45 261.93 54780.80 88888.00 2013-10-09 23:10:36.000 282 12654.42 261.90 54780.80 88888.00 2013-10-09 23:10:36.125 282 12654.45 261.93 54780.82 88888.00 2013-10-09 23:10:36.250 282 12654.42 261.98 54780.85 88888.00 2013-10-09 23:10:36.375 282 12654.48 261.95 54780.85 88888.00 2013-10-09 23:10:36.500 282 12654.45 261.90 54780.82 88888.00 2013-10-09 23:10:36.625 282 12654.40 261.85 54780.82 88888.00 2013-10-09 23:10:36.750 282 12654.40 261.88 54780.82 88888.00 2013-10-09 23:10:36.875 282 12654.38 261.90 54780.85 88888.00 2013-10-09 23:10:37.000 282 12654.35 261.90 54780.82 88888.00 2013-10-09 23:10:37.125 282 12654.33 261.90 54780.82 88888.00 2013-10-09 23:10:37.250 282 12654.30 261.90 54780.82 88888.00 2013-10-09 23:10:37.375 282 12654.35 261.90 54780.82 88888.00 2013-10-09 23:10:37.500 282 12654.35 261.88 54780.85 88888.00 2013-10-09 23:10:37.625 282 12654.35 261.93 54780.85 88888.00 2013-10-09 23:10:37.750 282 12654.35 261.93 54780.85 88888.00 2013-10-09 23:10:37.875 282 12654.27 261.93 54780.88 88888.00 2013-10-09 23:10:38.000 282 12654.25 261.88 54780.85 88888.00 2013-10-09 23:10:38.125 282 12654.20 261.85 54780.85 88888.00 2013-10-09 23:10:38.250 282 12654.15 261.85 54780.88 88888.00 2013-10-09 23:10:38.375 282 12654.17 261.88 54780.90 88888.00 2013-10-09 23:10:38.500 282 12654.15 261.88 54780.88 88888.00 2013-10-09 23:10:38.625 282 12654.15 261.85 54780.88 88888.00 2013-10-09 23:10:38.750 282 12654.15 261.85 54780.85 88888.00 2013-10-09 23:10:38.875 282 12654.17 261.93 54780.88 88888.00 2013-10-09 23:10:39.000 282 12654.20 261.90 54780.88 88888.00 2013-10-09 23:10:39.125 282 12654.15 261.88 54780.88 88888.00 2013-10-09 23:10:39.250 282 12654.00 261.85 54780.90 88888.00 2013-10-09 23:10:39.375 282 12654.05 261.88 54780.88 88888.00 2013-10-09 23:10:39.500 282 12654.10 261.85 54780.90 88888.00 2013-10-09 23:10:39.625 282 12654.10 261.88 54780.93 88888.00 2013-10-09 23:10:39.750 282 12654.12 261.85 54780.93 88888.00 2013-10-09 23:10:39.875 282 12654.10 261.85 54780.95 88888.00 2013-10-09 23:10:40.000 282 12654.10 261.88 54780.93 88888.00 2013-10-09 23:10:40.125 282 12654.05 261.82 54780.93 88888.00 2013-10-09 23:10:40.250 282 12653.98 261.80 54780.90 88888.00 2013-10-09 23:10:40.375 282 12654.02 261.82 54780.90 88888.00 2013-10-09 23:10:40.500 282 12654.05 261.85 54780.93 88888.00 2013-10-09 23:10:40.625 282 12654.05 261.88 54780.93 88888.00 2013-10-09 23:10:40.750 282 12654.10 261.88 54780.97 88888.00 2013-10-09 23:10:40.875 282 12654.05 261.88 54780.95 88888.00 2013-10-09 23:10:41.000 282 12654.02 261.82 54780.90 88888.00 2013-10-09 23:10:41.125 282 12654.00 261.85 54780.88 88888.00 2013-10-09 23:10:41.250 282 12654.08 261.82 54780.88 88888.00 2013-10-09 23:10:41.375 282 12654.17 261.85 54780.85 88888.00 2013-10-09 23:10:41.500 282 12654.12 261.82 54780.85 88888.00 2013-10-09 23:10:41.625 282 12654.02 261.77 54780.82 88888.00 2013-10-09 23:10:41.750 282 12653.98 261.77 54780.82 88888.00 2013-10-09 23:10:41.875 282 12653.98 261.73 54780.85 88888.00 2013-10-09 23:10:42.000 282 12653.92 261.73 54780.85 88888.00 2013-10-09 23:10:42.125 282 12653.85 261.75 54780.82 88888.00 2013-10-09 23:10:42.250 282 12653.83 261.70 54780.80 88888.00 2013-10-09 23:10:42.375 282 12653.85 261.70 54780.80 88888.00 2013-10-09 23:10:42.500 282 12653.80 261.70 54780.82 88888.00 2013-10-09 23:10:42.625 282 12653.75 261.70 54780.80 88888.00 2013-10-09 23:10:42.750 282 12653.73 261.73 54780.80 88888.00 2013-10-09 23:10:42.875 282 12653.73 261.73 54780.80 88888.00 2013-10-09 23:10:43.000 282 12653.80 261.73 54780.80 88888.00 2013-10-09 23:10:43.125 282 12653.75 261.70 54780.80 88888.00 2013-10-09 23:10:43.250 282 12653.62 261.65 54780.80 88888.00 2013-10-09 23:10:43.375 282 12653.62 261.65 54780.80 88888.00 2013-10-09 23:10:43.500 282 12653.67 261.68 54780.82 88888.00 2013-10-09 23:10:43.625 282 12653.62 261.73 54780.82 88888.00 2013-10-09 23:10:43.750 282 12653.65 261.73 54780.82 88888.00 2013-10-09 23:10:43.875 282 12653.62 261.70 54780.80 88888.00 2013-10-09 23:10:44.000 282 12653.60 261.68 54780.82 88888.00 2013-10-09 23:10:44.125 282 12653.58 261.65 54780.82 88888.00 2013-10-09 23:10:44.250 282 12653.60 261.62 54780.82 88888.00 2013-10-09 23:10:44.375 282 12653.62 261.68 54780.82 88888.00 2013-10-09 23:10:44.500 282 12653.65 261.68 54780.82 88888.00 2013-10-09 23:10:44.625 282 12653.58 261.62 54780.82 88888.00 2013-10-09 23:10:44.750 282 12653.58 261.57 54780.82 88888.00 2013-10-09 23:10:44.875 282 12653.60 261.62 54780.85 88888.00 2013-10-09 23:10:45.000 282 12653.60 261.68 54780.85 88888.00 2013-10-09 23:10:45.125 282 12653.60 261.65 54780.85 88888.00 2013-10-09 23:10:45.250 282 12653.52 261.60 54780.85 88888.00 2013-10-09 23:10:45.375 282 12653.50 261.62 54780.85 88888.00 2013-10-09 23:10:45.500 282 12653.42 261.60 54780.82 88888.00 2013-10-09 23:10:45.625 282 12653.45 261.60 54780.85 88888.00 2013-10-09 23:10:45.750 282 12653.45 261.60 54780.85 88888.00 2013-10-09 23:10:45.875 282 12653.45 261.62 54780.85 88888.00 2013-10-09 23:10:46.000 282 12653.38 261.60 54780.85 88888.00 2013-10-09 23:10:46.125 282 12653.27 261.55 54780.88 88888.00 2013-10-09 23:10:46.250 282 12653.25 261.55 54780.90 88888.00 2013-10-09 23:10:46.375 282 12653.27 261.57 54780.95 88888.00 2013-10-09 23:10:46.500 282 12653.23 261.55 54780.95 88888.00 2013-10-09 23:10:46.625 282 12653.30 261.52 54780.97 88888.00 2013-10-09 23:10:46.750 282 12653.30 261.52 54781.00 88888.00 2013-10-09 23:10:46.875 282 12653.27 261.52 54781.00 88888.00 2013-10-09 23:10:47.000 282 12653.25 261.55 54780.97 88888.00 2013-10-09 23:10:47.125 282 12653.23 261.55 54781.00 88888.00 2013-10-09 23:10:47.250 282 12653.23 261.52 54781.00 88888.00 2013-10-09 23:10:47.375 282 12653.25 261.55 54781.05 88888.00 2013-10-09 23:10:47.500 282 12653.20 261.50 54781.05 88888.00 2013-10-09 23:10:47.625 282 12653.15 261.52 54781.10 88888.00 2013-10-09 23:10:47.750 282 12653.12 261.50 54781.12 88888.00 2013-10-09 23:10:47.875 282 12653.12 261.55 54781.12 88888.00 2013-10-09 23:10:48.000 282 12653.20 261.52 54781.15 88888.00 2013-10-09 23:10:48.125 282 12653.17 261.50 54781.12 88888.00 2013-10-09 23:10:48.250 282 12653.02 261.48 54781.15 88888.00 2013-10-09 23:10:48.375 282 12652.95 261.50 54781.15 88888.00 2013-10-09 23:10:48.500 282 12652.98 261.50 54781.15 88888.00 2013-10-09 23:10:48.625 282 12653.02 261.52 54781.18 88888.00 2013-10-09 23:10:48.750 282 12652.95 261.50 54781.15 88888.00 2013-10-09 23:10:48.875 282 12652.90 261.50 54781.15 88888.00 2013-10-09 23:10:49.000 282 12652.88 261.48 54781.12 88888.00 2013-10-09 23:10:49.125 282 12652.92 261.48 54781.18 88888.00 2013-10-09 23:10:49.250 282 12652.90 261.48 54781.18 88888.00 2013-10-09 23:10:49.375 282 12652.85 261.45 54781.18 88888.00 2013-10-09 23:10:49.500 282 12652.80 261.48 54781.18 88888.00 2013-10-09 23:10:49.625 282 12652.83 261.48 54781.18 88888.00 2013-10-09 23:10:49.750 282 12652.83 261.45 54781.18 88888.00 2013-10-09 23:10:49.875 282 12652.80 261.45 54781.15 88888.00 2013-10-09 23:10:50.000 282 12652.77 261.45 54781.18 88888.00 2013-10-09 23:10:50.125 282 12652.75 261.43 54781.18 88888.00 2013-10-09 23:10:50.250 282 12652.70 261.40 54781.20 88888.00 2013-10-09 23:10:50.375 282 12652.70 261.43 54781.20 88888.00 2013-10-09 23:10:50.500 282 12652.65 261.38 54781.20 88888.00 2013-10-09 23:10:50.625 282 12652.62 261.43 54781.22 88888.00 2013-10-09 23:10:50.750 282 12652.65 261.43 54781.22 88888.00 2013-10-09 23:10:50.875 282 12652.65 261.40 54781.20 88888.00 2013-10-09 23:10:51.000 282 12652.58 261.38 54781.18 88888.00 2013-10-09 23:10:51.125 282 12652.58 261.40 54781.18 88888.00 2013-10-09 23:10:51.250 282 12652.52 261.35 54781.22 88888.00 2013-10-09 23:10:51.375 282 12652.55 261.32 54781.22 88888.00 2013-10-09 23:10:51.500 282 12652.58 261.35 54781.22 88888.00 2013-10-09 23:10:51.625 282 12652.65 261.35 54781.20 88888.00 2013-10-09 23:10:51.750 282 12652.60 261.35 54781.20 88888.00 2013-10-09 23:10:51.875 282 12652.60 261.35 54781.22 88888.00 2013-10-09 23:10:52.000 282 12652.62 261.35 54781.18 88888.00 2013-10-09 23:10:52.125 282 12652.60 261.38 54781.18 88888.00 2013-10-09 23:10:52.250 282 12652.52 261.38 54781.25 88888.00 2013-10-09 23:10:52.375 282 12652.60 261.40 54781.25 88888.00 2013-10-09 23:10:52.500 282 12652.52 261.38 54781.22 88888.00 2013-10-09 23:10:52.625 282 12652.48 261.35 54781.22 88888.00 2013-10-09 23:10:52.750 282 12652.48 261.38 54781.25 88888.00 2013-10-09 23:10:52.875 282 12652.50 261.40 54781.28 88888.00 2013-10-09 23:10:53.000 282 12652.55 261.38 54781.25 88888.00 2013-10-09 23:10:53.125 282 12652.50 261.35 54781.25 88888.00 2013-10-09 23:10:53.250 282 12652.35 261.32 54781.25 88888.00 2013-10-09 23:10:53.375 282 12652.40 261.35 54781.25 88888.00 2013-10-09 23:10:53.500 282 12652.45 261.35 54781.25 88888.00 2013-10-09 23:10:53.625 282 12652.48 261.35 54781.25 88888.00 2013-10-09 23:10:53.750 282 12652.42 261.35 54781.25 88888.00 2013-10-09 23:10:53.875 282 12652.45 261.38 54781.28 88888.00 2013-10-09 23:10:54.000 282 12652.45 261.38 54781.28 88888.00 2013-10-09 23:10:54.125 282 12652.38 261.32 54781.30 88888.00 2013-10-09 23:10:54.250 282 12652.33 261.27 54781.28 88888.00 2013-10-09 23:10:54.375 282 12652.30 261.32 54781.28 88888.00 2013-10-09 23:10:54.500 282 12652.23 261.27 54781.28 88888.00 2013-10-09 23:10:54.625 282 12652.20 261.30 54781.28 88888.00 2013-10-09 23:10:54.750 282 12652.25 261.32 54781.28 88888.00 2013-10-09 23:10:54.875 282 12652.23 261.30 54781.22 88888.00 2013-10-09 23:10:55.000 282 12652.25 261.32 54781.25 88888.00 2013-10-09 23:10:55.125 282 12652.25 261.30 54781.22 88888.00 2013-10-09 23:10:55.250 282 12652.27 261.25 54781.22 88888.00 2013-10-09 23:10:55.375 282 12652.30 261.25 54781.25 88888.00 2013-10-09 23:10:55.500 282 12652.27 261.23 54781.25 88888.00 2013-10-09 23:10:55.625 282 12652.25 261.25 54781.22 88888.00 2013-10-09 23:10:55.750 282 12652.27 261.25 54781.28 88888.00 2013-10-09 23:10:55.875 282 12652.25 261.23 54781.28 88888.00 2013-10-09 23:10:56.000 282 12652.15 261.20 54781.28 88888.00 2013-10-09 23:10:56.125 282 12652.12 261.20 54781.28 88888.00 2013-10-09 23:10:56.250 282 12652.15 261.18 54781.28 88888.00 2013-10-09 23:10:56.375 282 12652.15 261.18 54781.22 88888.00 2013-10-09 23:10:56.500 282 12652.12 261.15 54781.25 88888.00 2013-10-09 23:10:56.625 282 12652.12 261.18 54781.28 88888.00 2013-10-09 23:10:56.750 282 12652.15 261.15 54781.28 88888.00 2013-10-09 23:10:56.875 282 12652.12 261.12 54781.28 88888.00 2013-10-09 23:10:57.000 282 12652.12 261.12 54781.28 88888.00 2013-10-09 23:10:57.125 282 12652.12 261.12 54781.28 88888.00 2013-10-09 23:10:57.250 282 12652.08 261.10 54781.28 88888.00 2013-10-09 23:10:57.375 282 12652.05 261.12 54781.30 88888.00 2013-10-09 23:10:57.500 282 12652.02 261.10 54781.30 88888.00 2013-10-09 23:10:57.625 282 12652.05 261.07 54781.30 88888.00 2013-10-09 23:10:57.750 282 12652.10 261.07 54781.28 88888.00 2013-10-09 23:10:57.875 282 12652.10 261.07 54781.28 88888.00 2013-10-09 23:10:58.000 282 12652.02 261.07 54781.28 88888.00 2013-10-09 23:10:58.125 282 12652.02 261.05 54781.25 88888.00 2013-10-09 23:10:58.250 282 12652.02 261.02 54781.28 88888.00 2013-10-09 23:10:58.375 282 12652.05 261.02 54781.28 88888.00 2013-10-09 23:10:58.500 282 12652.05 261.02 54781.30 88888.00 2013-10-09 23:10:58.625 282 12652.00 261.00 54781.28 88888.00 2013-10-09 23:10:58.750 282 12652.05 261.00 54781.30 88888.00 2013-10-09 23:10:58.875 282 12652.05 261.02 54781.30 88888.00 2013-10-09 23:10:59.000 282 12652.02 260.98 54781.30 88888.00 2013-10-09 23:10:59.125 282 12651.98 260.98 54781.30 88888.00 2013-10-09 23:10:59.250 282 12651.90 260.90 54781.25 88888.00 2013-10-09 23:10:59.375 282 12651.90 260.93 54781.28 88888.00 2013-10-09 23:10:59.500 282 12651.92 260.95 54781.25 88888.00 2013-10-09 23:10:59.625 282 12651.95 260.95 54781.28 88888.00 2013-10-09 23:10:59.750 282 12651.95 260.93 54781.28 88888.00 2013-10-09 23:10:59.875 282 12651.95 260.90 54781.28 88888.00 2013-10-09 23:11:00.000 282 12651.98 260.88 54781.28 88888.00 2013-10-09 23:11:00.125 282 12651.95 260.88 54781.25 88888.00 2013-10-09 23:11:00.250 282 12651.90 260.85 54781.28 88888.00 2013-10-09 23:11:00.375 282 12651.90 260.88 54781.25 88888.00 2013-10-09 23:11:00.500 282 12651.80 260.85 54781.25 88888.00 2013-10-09 23:11:00.625 282 12651.77 260.88 54781.25 88888.00 2013-10-09 23:11:00.750 282 12651.90 260.88 54781.30 88888.00 2013-10-09 23:11:00.875 282 12651.90 260.85 54781.30 88888.00 2013-10-09 23:11:01.000 282 12651.85 260.82 54781.30 88888.00 2013-10-09 23:11:01.125 282 12651.75 260.80 54781.28 88888.00 2013-10-09 23:11:01.250 282 12651.70 260.77 54781.30 88888.00 2013-10-09 23:11:01.375 282 12651.75 260.80 54781.30 88888.00 2013-10-09 23:11:01.500 282 12651.75 260.80 54781.30 88888.00 2013-10-09 23:11:01.625 282 12651.77 260.77 54781.28 88888.00 2013-10-09 23:11:01.750 282 12651.80 260.77 54781.28 88888.00 2013-10-09 23:11:01.875 282 12651.80 260.75 54781.28 88888.00 2013-10-09 23:11:02.000 282 12651.83 260.75 54781.28 88888.00 2013-10-09 23:11:02.125 282 12651.83 260.75 54781.28 88888.00 2013-10-09 23:11:02.250 282 12651.77 260.73 54781.32 88888.00 2013-10-09 23:11:02.375 282 12651.80 260.73 54781.32 88888.00 2013-10-09 23:11:02.500 282 12651.75 260.70 54781.32 88888.00 2013-10-09 23:11:02.625 282 12651.73 260.73 54781.30 88888.00 2013-10-09 23:11:02.750 282 12651.75 260.73 54781.30 88888.00 2013-10-09 23:11:02.875 282 12651.75 260.70 54781.20 88888.00 2013-10-09 23:11:03.000 282 12651.77 260.70 54781.20 88888.00 2013-10-09 23:11:03.125 282 12651.77 260.70 54781.20 88888.00 2013-10-09 23:11:03.250 282 12651.73 260.68 54781.15 88888.00 2013-10-09 23:11:03.375 282 12651.80 260.70 54781.15 88888.00 2013-10-09 23:11:03.500 282 12651.80 260.70 54781.15 88888.00 2013-10-09 23:11:03.625 282 12651.77 260.70 54781.15 88888.00 2013-10-09 23:11:03.750 282 12651.73 260.68 54781.15 88888.00 2013-10-09 23:11:03.875 282 12651.65 260.65 54781.15 88888.00 2013-10-09 23:11:04.000 282 12651.70 260.65 54781.15 88888.00 2013-10-09 23:11:04.125 282 12651.67 260.65 54781.15 88888.00 2013-10-09 23:11:04.250 282 12651.62 260.65 54781.18 88888.00 2013-10-09 23:11:04.375 282 12651.67 260.62 54781.12 88888.00 2013-10-09 23:11:04.500 282 12651.67 260.62 54781.07 88888.00 2013-10-09 23:11:04.625 282 12651.70 260.62 54781.05 88888.00 2013-10-09 23:11:04.750 282 12651.67 260.62 54781.07 88888.00 2013-10-09 23:11:04.875 282 12651.60 260.57 54781.07 88888.00 2013-10-09 23:11:05.000 282 12651.58 260.57 54781.07 88888.00 2013-10-09 23:11:05.125 282 12651.62 260.62 54781.12 88888.00 2013-10-09 23:11:05.250 282 12651.65 260.62 54781.12 88888.00 2013-10-09 23:11:05.375 282 12651.60 260.62 54781.12 88888.00 2013-10-09 23:11:05.500 282 12651.55 260.62 54781.10 88888.00 2013-10-09 23:11:05.625 282 12651.55 260.62 54781.07 88888.00 2013-10-09 23:11:05.750 282 12651.58 260.62 54781.10 88888.00 2013-10-09 23:11:05.875 282 12651.62 260.60 54781.15 88888.00 2013-10-09 23:11:06.000 282 12651.62 260.62 54781.10 88888.00 2013-10-09 23:11:06.125 282 12651.60 260.62 54781.10 88888.00 2013-10-09 23:11:06.250 282 12651.55 260.57 54781.12 88888.00 2013-10-09 23:11:06.375 282 12651.55 260.60 54781.12 88888.00 2013-10-09 23:11:06.500 282 12651.55 260.60 54781.10 88888.00 2013-10-09 23:11:06.625 282 12651.50 260.57 54781.10 88888.00 2013-10-09 23:11:06.750 282 12651.52 260.62 54781.10 88888.00 2013-10-09 23:11:06.875 282 12651.52 260.62 54781.10 88888.00 2013-10-09 23:11:07.000 282 12651.52 260.62 54781.07 88888.00 2013-10-09 23:11:07.125 282 12651.55 260.62 54781.12 88888.00 2013-10-09 23:11:07.250 282 12651.52 260.62 54781.07 88888.00 2013-10-09 23:11:07.375 282 12651.50 260.60 54781.05 88888.00 2013-10-09 23:11:07.500 282 12651.58 260.60 54781.07 88888.00 2013-10-09 23:11:07.625 282 12651.62 260.60 54781.07 88888.00 2013-10-09 23:11:07.750 282 12651.65 260.62 54781.07 88888.00 2013-10-09 23:11:07.875 282 12651.58 260.65 54781.07 88888.00 2013-10-09 23:11:08.000 282 12651.58 260.68 54781.10 88888.00 2013-10-09 23:11:08.125 282 12651.60 260.68 54781.12 88888.00 2013-10-09 23:11:08.250 282 12651.58 260.65 54781.12 88888.00 2013-10-09 23:11:08.375 282 12651.58 260.65 54781.15 88888.00 2013-10-09 23:11:08.500 282 12651.60 260.70 54781.20 88888.00 2013-10-09 23:11:08.625 282 12651.60 260.70 54781.20 88888.00 2013-10-09 23:11:08.750 282 12651.60 260.68 54781.20 88888.00 2013-10-09 23:11:08.875 282 12651.58 260.65 54781.20 88888.00 2013-10-09 23:11:09.000 282 12651.55 260.68 54781.22 88888.00 2013-10-09 23:11:09.125 282 12651.52 260.68 54781.25 88888.00 2013-10-09 23:11:09.250 282 12651.48 260.68 54781.22 88888.00 2013-10-09 23:11:09.375 282 12651.48 260.70 54781.25 88888.00 2013-10-09 23:11:09.500 282 12651.48 260.70 54781.25 88888.00 2013-10-09 23:11:09.625 282 12651.55 260.73 54781.25 88888.00 2013-10-09 23:11:09.750 282 12651.55 260.70 54781.28 88888.00 2013-10-09 23:11:09.875 282 12651.52 260.70 54781.28 88888.00 2013-10-09 23:11:10.000 282 12651.60 260.70 54781.22 88888.00 2013-10-09 23:11:10.125 282 12651.62 260.70 54781.22 88888.00 2013-10-09 23:11:10.250 282 12651.65 260.70 54781.25 88888.00 2013-10-09 23:11:10.375 282 12651.62 260.73 54781.25 88888.00 2013-10-09 23:11:10.500 282 12651.62 260.73 54781.25 88888.00 2013-10-09 23:11:10.625 282 12651.65 260.73 54781.25 88888.00 2013-10-09 23:11:10.750 282 12651.62 260.70 54781.22 88888.00 2013-10-09 23:11:10.875 282 12651.70 260.73 54781.25 88888.00 2013-10-09 23:11:11.000 282 12651.77 260.75 54781.20 88888.00 2013-10-09 23:11:11.125 282 12651.77 260.75 54781.20 88888.00 2013-10-09 23:11:11.250 282 12651.70 260.73 54781.22 88888.00 2013-10-09 23:11:11.375 282 12651.67 260.75 54781.22 88888.00 2013-10-09 23:11:11.500 282 12651.62 260.77 54781.20 88888.00 2013-10-09 23:11:11.625 282 12651.65 260.77 54781.22 88888.00 2013-10-09 23:11:11.750 282 12651.67 260.77 54781.20 88888.00 2013-10-09 23:11:11.875 282 12651.73 260.75 54781.18 88888.00 2013-10-09 23:11:12.000 282 12651.75 260.75 54781.18 88888.00 2013-10-09 23:11:12.125 282 12651.75 260.77 54781.20 88888.00 2013-10-09 23:11:12.250 282 12651.75 260.77 54781.20 88888.00 2013-10-09 23:11:12.375 282 12651.75 260.80 54781.20 88888.00 2013-10-09 23:11:12.500 282 12651.77 260.80 54781.20 88888.00 2013-10-09 23:11:12.625 282 12651.75 260.77 54781.18 88888.00 2013-10-09 23:11:12.750 282 12651.73 260.80 54781.12 88888.00 2013-10-09 23:11:12.875 282 12651.73 260.82 54781.15 88888.00 2013-10-09 23:11:13.000 282 12651.83 260.82 54781.15 88888.00 2013-10-09 23:11:13.125 282 12651.85 260.77 54781.18 88888.00 2013-10-09 23:11:13.250 282 12651.77 260.75 54781.15 88888.00 2013-10-09 23:11:13.375 282 12651.83 260.77 54781.12 88888.00 2013-10-09 23:11:13.500 282 12651.90 260.80 54781.10 88888.00 2013-10-09 23:11:13.625 282 12651.92 260.82 54781.12 88888.00 2013-10-09 23:11:13.750 282 12651.98 260.88 54781.10 88888.00 2013-10-09 23:11:13.875 282 12651.95 260.85 54781.10 88888.00 2013-10-09 23:11:14.000 282 12651.92 260.85 54781.12 88888.00 2013-10-09 23:11:14.125 282 12651.92 260.82 54781.10 88888.00 2013-10-09 23:11:14.250 282 12651.90 260.82 54781.12 88888.00 2013-10-09 23:11:14.375 282 12651.92 260.88 54781.12 88888.00 2013-10-09 23:11:14.500 282 12651.92 260.88 54781.12 88888.00 2013-10-09 23:11:14.625 282 12651.98 260.85 54781.10 88888.00 2013-10-09 23:11:14.750 282 12651.95 260.88 54781.07 88888.00 2013-10-09 23:11:14.875 282 12651.95 260.85 54781.10 88888.00 2013-10-09 23:11:15.000 282 12651.98 260.90 54781.10 88888.00 2013-10-09 23:11:15.125 282 12651.98 260.93 54781.12 88888.00 2013-10-09 23:11:15.250 282 12651.92 260.90 54781.10 88888.00 2013-10-09 23:11:15.375 282 12651.98 260.90 54781.10 88888.00 2013-10-09 23:11:15.500 282 12651.95 260.93 54781.10 88888.00 2013-10-09 23:11:15.625 282 12651.92 260.95 54781.10 88888.00 2013-10-09 23:11:15.750 282 12651.98 260.93 54781.07 88888.00 2013-10-09 23:11:15.875 282 12651.98 260.93 54781.07 88888.00 2013-10-09 23:11:16.000 282 12651.98 260.93 54781.10 88888.00 2013-10-09 23:11:16.125 282 12651.95 260.93 54781.07 88888.00 2013-10-09 23:11:16.250 282 12651.92 260.90 54781.10 88888.00 2013-10-09 23:11:16.375 282 12651.98 260.90 54781.05 88888.00 2013-10-09 23:11:16.500 282 12652.00 260.93 54781.05 88888.00 2013-10-09 23:11:16.625 282 12652.00 260.95 54781.05 88888.00 2013-10-09 23:11:16.750 282 12651.95 260.95 54781.05 88888.00 2013-10-09 23:11:16.875 282 12652.02 260.98 54781.03 88888.00 2013-10-09 23:11:17.000 282 12652.10 260.98 54781.03 88888.00 2013-10-09 23:11:17.125 282 12652.05 261.00 54781.00 88888.00 2013-10-09 23:11:17.250 282 12652.00 260.98 54781.00 88888.00 2013-10-09 23:11:17.375 282 12652.02 261.00 54781.00 88888.00 2013-10-09 23:11:17.500 282 12652.00 261.00 54781.00 88888.00 2013-10-09 23:11:17.625 282 12652.08 261.02 54780.97 88888.00 2013-10-09 23:11:17.750 282 12652.08 261.02 54780.97 88888.00 2013-10-09 23:11:17.875 282 12652.08 261.00 54780.95 88888.00 2013-10-09 23:11:18.000 282 12652.08 261.02 54780.95 88888.00 2013-10-09 23:11:18.125 282 12652.12 261.02 54780.95 88888.00 2013-10-09 23:11:18.250 282 12652.12 261.05 54780.97 88888.00 2013-10-09 23:11:18.375 282 12652.20 261.02 54780.97 88888.00 2013-10-09 23:11:18.500 282 12652.20 261.02 54780.95 88888.00 2013-10-09 23:11:18.625 282 12652.17 261.00 54780.97 88888.00 2013-10-09 23:11:18.750 282 12652.17 261.05 54780.95 88888.00 2013-10-09 23:11:18.875 282 12652.20 261.07 54780.97 88888.00 2013-10-09 23:11:19.000 282 12652.25 261.07 54780.95 88888.00 2013-10-09 23:11:19.125 282 12652.30 261.12 54780.95 88888.00 2013-10-09 23:11:19.250 282 12652.20 261.10 54780.95 88888.00 2013-10-09 23:11:19.375 282 12652.23 261.10 54780.93 88888.00 2013-10-09 23:11:19.500 282 12652.23 261.10 54780.93 88888.00 2013-10-09 23:11:19.625 282 12652.27 261.12 54780.95 88888.00 2013-10-09 23:11:19.750 282 12652.30 261.12 54780.95 88888.00 2013-10-09 23:11:19.875 282 12652.33 261.15 54780.93 88888.00 2013-10-09 23:11:20.000 282 12652.35 261.15 54780.93 88888.00 2013-10-09 23:11:20.125 282 12652.30 261.18 54780.95 88888.00 2013-10-09 23:11:20.250 282 12652.23 261.12 54780.93 88888.00 2013-10-09 23:11:20.375 282 12652.33 261.15 54780.93 88888.00 2013-10-09 23:11:20.500 282 12652.38 261.18 54780.90 88888.00 2013-10-09 23:11:20.625 282 12652.35 261.18 54780.93 88888.00 2013-10-09 23:11:20.750 282 12652.35 261.18 54780.90 88888.00 2013-10-09 23:11:20.875 282 12652.38 261.18 54780.93 88888.00 2013-10-09 23:11:21.000 282 12652.42 261.20 54780.90 88888.00 2013-10-09 23:11:21.125 282 12652.45 261.20 54780.90 88888.00 2013-10-09 23:11:21.250 282 12652.40 261.20 54780.88 88888.00 2013-10-09 23:11:21.375 282 12652.45 261.23 54780.88 88888.00 2013-10-09 23:11:21.500 282 12652.48 261.23 54780.85 88888.00 2013-10-09 23:11:21.625 282 12652.50 261.20 54780.88 88888.00 2013-10-09 23:11:21.750 282 12652.58 261.20 54780.88 88888.00 2013-10-09 23:11:21.875 282 12652.58 261.23 54780.85 88888.00 2013-10-09 23:11:22.000 282 12652.65 261.23 54780.82 88888.00 2013-10-09 23:11:22.125 282 12652.73 261.25 54780.82 88888.00 2013-10-09 23:11:22.250 282 12652.73 261.25 54780.85 88888.00 2013-10-09 23:11:22.375 282 12652.75 261.25 54780.82 88888.00 2013-10-09 23:11:22.500 282 12652.70 261.27 54780.82 88888.00 2013-10-09 23:11:22.625 282 12652.73 261.30 54780.85 88888.00 2013-10-09 23:11:22.750 282 12652.75 261.32 54780.85 88888.00 2013-10-09 23:11:22.875 282 12652.75 261.30 54780.82 88888.00 2013-10-09 23:11:23.000 282 12652.75 261.32 54780.82 88888.00 2013-10-09 23:11:23.125 282 12652.75 261.32 54780.82 88888.00 2013-10-09 23:11:23.250 282 12652.73 261.30 54780.82 88888.00 2013-10-09 23:11:23.375 282 12652.75 261.32 54780.82 88888.00 2013-10-09 23:11:23.500 282 12652.75 261.32 54780.80 88888.00 2013-10-09 23:11:23.625 282 12652.77 261.38 54780.80 88888.00 2013-10-09 23:11:23.750 282 12652.75 261.35 54780.78 88888.00 2013-10-09 23:11:23.875 282 12652.75 261.38 54780.80 88888.00 2013-10-09 23:11:24.000 282 12652.80 261.38 54780.78 88888.00 2013-10-09 23:11:24.125 282 12652.90 261.40 54780.75 88888.00 2013-10-09 23:11:24.250 282 12652.95 261.38 54780.78 88888.00 2013-10-09 23:11:24.375 282 12653.00 261.38 54780.75 88888.00 2013-10-09 23:11:24.500 282 12652.92 261.40 54780.75 88888.00 2013-10-09 23:11:24.625 282 12652.92 261.40 54780.75 88888.00 2013-10-09 23:11:24.750 282 12652.90 261.43 54780.75 88888.00 2013-10-09 23:11:24.875 282 12652.92 261.43 54780.72 88888.00 2013-10-09 23:11:25.000 282 12652.98 261.43 54780.68 88888.00 2013-10-09 23:11:25.125 282 12652.95 261.48 54780.65 88888.00 2013-10-09 23:11:25.250 282 12652.95 261.45 54780.62 88888.00 2013-10-09 23:11:25.375 282 12653.08 261.45 54780.60 88888.00 2013-10-09 23:11:25.500 282 12653.12 261.48 54780.57 88888.00 2013-10-09 23:11:25.625 282 12653.02 261.48 54780.55 88888.00 2013-10-09 23:11:25.750 282 12653.00 261.48 54780.55 88888.00 2013-10-09 23:11:25.875 282 12653.10 261.52 54780.57 88888.00 2013-10-09 23:11:26.000 282 12653.23 261.52 54780.53 88888.00 2013-10-09 23:11:26.125 282 12653.23 261.50 54780.55 88888.00 2013-10-09 23:11:26.250 282 12653.15 261.50 54780.55 88888.00 2013-10-09 23:11:26.375 282 12653.20 261.52 54780.53 88888.00 2013-10-09 23:11:26.500 282 12653.27 261.55 54780.47 88888.00 2013-10-09 23:11:26.625 282 12653.33 261.52 54780.45 88888.00 2013-10-09 23:11:26.750 282 12653.30 261.50 54780.45 88888.00 2013-10-09 23:11:26.875 282 12653.27 261.52 54780.47 88888.00 2013-10-09 23:11:27.000 282 12653.30 261.52 54780.45 88888.00 2013-10-09 23:11:27.125 282 12653.35 261.55 54780.45 88888.00 2013-10-09 23:11:27.250 282 12653.35 261.55 54780.45 88888.00 2013-10-09 23:11:27.375 282 12653.38 261.57 54780.45 88888.00 2013-10-09 23:11:27.500 282 12653.38 261.60 54780.43 88888.00 2013-10-09 23:11:27.625 282 12653.33 261.60 54780.45 88888.00 2013-10-09 23:11:27.750 282 12653.35 261.57 54780.43 88888.00 2013-10-09 23:11:27.875 282 12653.35 261.57 54780.43 88888.00 2013-10-09 23:11:28.000 282 12653.42 261.60 54780.43 88888.00 2013-10-09 23:11:28.125 282 12653.42 261.60 54780.40 88888.00 2013-10-09 23:11:28.250 282 12653.40 261.57 54780.40 88888.00 2013-10-09 23:11:28.375 282 12653.40 261.60 54780.40 88888.00 2013-10-09 23:11:28.500 282 12653.42 261.60 54780.40 88888.00 2013-10-09 23:11:28.625 282 12653.50 261.60 54780.38 88888.00 2013-10-09 23:11:28.750 282 12653.50 261.60 54780.38 88888.00 2013-10-09 23:11:28.875 282 12653.48 261.60 54780.38 88888.00 2013-10-09 23:11:29.000 282 12653.52 261.65 54780.35 88888.00 2013-10-09 23:11:29.125 282 12653.62 261.62 54780.40 88888.00 2013-10-09 23:11:29.250 282 12653.60 261.62 54780.38 88888.00 2013-10-09 23:11:29.375 282 12653.55 261.65 54780.38 88888.00 2013-10-09 23:11:29.500 282 12653.52 261.62 54780.35 88888.00 2013-10-09 23:11:29.625 282 12653.55 261.65 54780.35 88888.00 2013-10-09 23:11:29.750 282 12653.55 261.68 54780.35 88888.00 2013-10-09 23:11:29.875 282 12653.58 261.70 54780.35 88888.00 2013-10-09 23:11:30.000 282 12653.65 261.70 54780.38 88888.00 2013-10-09 23:11:30.125 282 12653.65 261.70 54780.40 88888.00 2013-10-09 23:11:30.250 282 12653.62 261.73 54780.38 88888.00 2013-10-09 23:11:30.375 282 12653.67 261.73 54780.40 88888.00 2013-10-09 23:11:30.500 282 12653.75 261.73 54780.43 88888.00 2013-10-09 23:11:30.625 282 12653.75 261.75 54780.43 88888.00 2013-10-09 23:11:30.750 282 12653.80 261.75 54780.43 88888.00 2013-10-09 23:11:30.875 282 12653.83 261.73 54780.40 88888.00 2013-10-09 23:11:31.000 282 12653.83 261.75 54780.40 88888.00 2013-10-09 23:11:31.125 282 12653.80 261.75 54780.43 88888.00 2013-10-09 23:11:31.250 282 12653.80 261.75 54780.45 88888.00 2013-10-09 23:11:31.375 282 12653.85 261.75 54780.45 88888.00 2013-10-09 23:11:31.500 282 12653.88 261.73 54780.43 88888.00 2013-10-09 23:11:31.625 282 12654.00 261.75 54780.45 88888.00 2013-10-09 23:11:31.750 282 12654.05 261.77 54780.43 88888.00 2013-10-09 23:11:31.875 282 12654.02 261.77 54780.40 88888.00 2013-10-09 23:11:32.000 282 12654.00 261.73 54780.40 88888.00 2013-10-09 23:11:32.125 282 12654.00 261.75 54780.38 88888.00 2013-10-09 23:11:32.250 282 12654.00 261.75 54780.43 88888.00 2013-10-09 23:11:32.375 282 12654.08 261.80 54780.43 88888.00 2013-10-09 23:11:32.500 282 12654.02 261.77 54780.40 88888.00 2013-10-09 23:11:32.625 282 12654.05 261.77 54780.40 88888.00 2013-10-09 23:11:32.750 282 12654.10 261.80 54780.40 88888.00 2013-10-09 23:11:32.875 282 12654.10 261.82 54780.40 88888.00 2013-10-09 23:11:33.000 282 12654.05 261.82 54780.38 88888.00 2013-10-09 23:11:33.125 282 12654.15 261.80 54780.38 88888.00 2013-10-09 23:11:33.250 282 12654.17 261.80 54780.38 88888.00 2013-10-09 23:11:33.375 282 12654.15 261.82 54780.35 88888.00 2013-10-09 23:11:33.500 282 12654.08 261.82 54780.35 88888.00 2013-10-09 23:11:33.625 282 12654.15 261.85 54780.38 88888.00 2013-10-09 23:11:33.750 282 12654.20 261.85 54780.38 88888.00 2013-10-09 23:11:33.875 282 12654.20 261.82 54780.38 88888.00 2013-10-09 23:11:34.000 282 12654.20 261.82 54780.32 88888.00 2013-10-09 23:11:34.125 282 12654.20 261.82 54780.35 88888.00 2013-10-09 23:11:34.250 282 12654.17 261.77 54780.38 88888.00 2013-10-09 23:11:34.375 282 12654.23 261.80 54780.32 88888.00 2013-10-09 23:11:34.500 282 12654.23 261.82 54780.32 88888.00 2013-10-09 23:11:34.625 282 12654.27 261.85 54780.35 88888.00 2013-10-09 23:11:34.750 282 12654.30 261.88 54780.32 88888.00 2013-10-09 23:11:34.875 282 12654.35 261.85 54780.32 88888.00 2013-10-09 23:11:35.000 282 12654.35 261.80 54780.30 88888.00 2013-10-09 23:11:35.125 282 12654.33 261.82 54780.32 88888.00 2013-10-09 23:11:35.250 282 12654.35 261.82 54780.32 88888.00 2013-10-09 23:11:35.375 282 12654.40 261.85 54780.32 88888.00 2013-10-09 23:11:35.500 282 12654.45 261.85 54780.32 88888.00 2013-10-09 23:11:35.625 282 12654.38 261.82 54780.28 88888.00 2013-10-09 23:11:35.750 282 12654.40 261.82 54780.28 88888.00 2013-10-09 23:11:35.875 282 12654.50 261.85 54780.28 88888.00 2013-10-09 23:11:36.000 282 12654.55 261.85 54780.30 88888.00 2013-10-09 23:11:36.125 282 12654.55 261.85 54780.30 88888.00 2013-10-09 23:11:36.250 282 12654.50 261.82 54780.30 88888.00 2013-10-09 23:11:36.375 282 12654.50 261.85 54780.28 88888.00 2013-10-09 23:11:36.500 282 12654.60 261.85 54780.25 88888.00 2013-10-09 23:11:36.625 282 12654.60 261.85 54780.28 88888.00 2013-10-09 23:11:36.750 282 12654.60 261.85 54780.28 88888.00 2013-10-09 23:11:36.875 282 12654.67 261.90 54780.30 88888.00 2013-10-09 23:11:37.000 282 12654.73 261.90 54780.30 88888.00 2013-10-09 23:11:37.125 282 12654.73 261.85 54780.28 88888.00 2013-10-09 23:11:37.250 282 12654.67 261.82 54780.28 88888.00 2013-10-09 23:11:37.375 282 12654.70 261.90 54780.25 88888.00 2013-10-09 23:11:37.500 282 12654.80 261.93 54780.28 88888.00 2013-10-09 23:11:37.625 282 12654.85 261.90 54780.25 88888.00 2013-10-09 23:11:37.750 282 12654.83 261.88 54780.25 88888.00 2013-10-09 23:11:37.875 282 12654.80 261.90 54780.22 88888.00 2013-10-09 23:11:38.000 282 12654.77 261.93 54780.22 88888.00 2013-10-09 23:11:38.125 282 12654.77 261.93 54780.25 88888.00 2013-10-09 23:11:38.250 282 12654.70 261.93 54780.25 88888.00 2013-10-09 23:11:38.375 282 12654.75 261.95 54780.25 88888.00 2013-10-09 23:11:38.500 282 12654.75 261.88 54780.22 88888.00 2013-10-09 23:11:38.625 282 12654.75 261.93 54780.20 88888.00 2013-10-09 23:11:38.750 282 12654.73 261.93 54780.20 88888.00 2013-10-09 23:11:38.875 282 12654.80 261.93 54780.20 88888.00 2013-10-09 23:11:39.000 282 12654.90 261.93 54780.20 88888.00 2013-10-09 23:11:39.125 282 12654.88 261.93 54780.20 88888.00 2013-10-09 23:11:39.250 282 12654.77 261.93 54780.20 88888.00 2013-10-09 23:11:39.375 282 12654.80 261.93 54780.22 88888.00 2013-10-09 23:11:39.500 282 12654.85 261.88 54780.20 88888.00 2013-10-09 23:11:39.625 282 12654.90 261.93 54780.20 88888.00 2013-10-09 23:11:39.750 282 12654.85 261.95 54780.18 88888.00 2013-10-09 23:11:39.875 282 12654.83 261.93 54780.10 88888.00 2013-10-09 23:11:40.000 282 12654.88 261.95 54780.07 88888.00 2013-10-09 23:11:40.125 282 12654.90 261.95 54780.07 88888.00 2013-10-09 23:11:40.250 282 12654.90 261.95 54780.03 88888.00 2013-10-09 23:11:40.375 282 12654.90 261.98 54780.00 88888.00 2013-10-09 23:11:40.500 282 12654.90 262.00 54780.00 88888.00 2013-10-09 23:11:40.625 282 12654.95 261.95 54780.00 88888.00 2013-10-09 23:11:40.750 282 12654.98 261.95 54780.00 88888.00 2013-10-09 23:11:40.875 282 12655.02 261.95 54779.95 88888.00 2013-10-09 23:11:41.000 282 12655.05 261.95 54779.95 88888.00 2013-10-09 23:11:41.125 282 12655.05 261.95 54779.95 88888.00 2013-10-09 23:11:41.250 282 12655.02 261.98 54779.95 88888.00 2013-10-09 23:11:41.375 282 12655.05 262.02 54779.93 88888.00 2013-10-09 23:11:41.500 282 12655.05 261.98 54779.93 88888.00 2013-10-09 23:11:41.625 282 12655.00 262.00 54779.95 88888.00 2013-10-09 23:11:41.750 282 12655.00 262.00 54779.95 88888.00 2013-10-09 23:11:41.875 282 12655.08 262.02 54779.95 88888.00 2013-10-09 23:11:42.000 282 12655.05 262.05 54779.95 88888.00 2013-10-09 23:11:42.125 282 12655.10 262.02 54779.95 88888.00 2013-10-09 23:11:42.250 282 12655.05 262.00 54779.95 88888.00 2013-10-09 23:11:42.375 282 12655.05 262.02 54779.95 88888.00 2013-10-09 23:11:42.500 282 12655.10 262.02 54779.95 88888.00 2013-10-09 23:11:42.625 282 12655.10 262.05 54779.95 88888.00 2013-10-09 23:11:42.750 282 12655.10 262.05 54779.93 88888.00 2013-10-09 23:11:42.875 282 12655.12 262.02 54779.90 88888.00 2013-10-09 23:11:43.000 282 12655.05 262.00 54779.93 88888.00 2013-10-09 23:11:43.125 282 12655.02 262.05 54779.93 88888.00 2013-10-09 23:11:43.250 282 12655.08 262.00 54779.93 88888.00 2013-10-09 23:11:43.375 282 12655.15 262.02 54779.93 88888.00 2013-10-09 23:11:43.500 282 12655.20 262.05 54779.93 88888.00 2013-10-09 23:11:43.625 282 12655.23 262.05 54779.95 88888.00 2013-10-09 23:11:43.750 282 12655.25 262.07 54779.95 88888.00 2013-10-09 23:11:43.875 282 12655.23 262.07 54779.95 88888.00 2013-10-09 23:11:44.000 282 12655.25 262.07 54779.93 88888.00 2013-10-09 23:11:44.125 282 12655.25 262.07 54779.95 88888.00 2013-10-09 23:11:44.250 282 12655.23 262.07 54779.93 88888.00 2013-10-09 23:11:44.375 282 12655.23 262.05 54779.93 88888.00 2013-10-09 23:11:44.500 282 12655.25 262.07 54779.93 88888.00 2013-10-09 23:11:44.625 282 12655.20 262.07 54779.93 88888.00 2013-10-09 23:11:44.750 282 12655.23 262.05 54779.90 88888.00 2013-10-09 23:11:44.875 282 12655.25 262.07 54779.90 88888.00 2013-10-09 23:11:45.000 282 12655.25 262.07 54779.90 88888.00 2013-10-09 23:11:45.125 282 12655.23 262.07 54779.93 88888.00 2013-10-09 23:11:45.250 282 12655.23 262.12 54779.95 88888.00 2013-10-09 23:11:45.375 282 12655.23 262.15 54779.93 88888.00 2013-10-09 23:11:45.500 282 12655.17 262.12 54779.90 88888.00 2013-10-09 23:11:45.625 282 12655.17 262.07 54779.90 88888.00 2013-10-09 23:11:45.750 282 12655.17 262.07 54779.90 88888.00 2013-10-09 23:11:45.875 282 12655.15 262.10 54779.90 88888.00 2013-10-09 23:11:46.000 282 12655.15 262.12 54779.90 88888.00 2013-10-09 23:11:46.125 282 12655.20 262.12 54779.90 88888.00 2013-10-09 23:11:46.250 282 12655.25 262.15 54779.93 88888.00 2013-10-09 23:11:46.375 282 12655.23 262.20 54779.93 88888.00 2013-10-09 23:11:46.500 282 12655.20 262.20 54779.93 88888.00 2013-10-09 23:11:46.625 282 12655.20 262.18 54779.93 88888.00 2013-10-09 23:11:46.750 282 12655.17 262.18 54779.93 88888.00 2013-10-09 23:11:46.875 282 12655.20 262.18 54779.93 88888.00 2013-10-09 23:11:47.000 282 12655.30 262.18 54779.90 88888.00 2013-10-09 23:11:47.125 282 12655.33 262.18 54779.90 88888.00 2013-10-09 23:11:47.250 282 12655.25 262.15 54779.93 88888.00 2013-10-09 23:11:47.375 282 12655.25 262.18 54779.90 88888.00 2013-10-09 23:11:47.500 282 12655.30 262.18 54779.93 88888.00 2013-10-09 23:11:47.625 282 12655.30 262.23 54779.93 88888.00 2013-10-09 23:11:47.750 282 12655.30 262.20 54779.93 88888.00 2013-10-09 23:11:47.875 282 12655.33 262.20 54779.93 88888.00 2013-10-09 23:11:48.000 282 12655.33 262.18 54779.90 88888.00 2013-10-09 23:11:48.125 282 12655.38 262.20 54779.90 88888.00 2013-10-09 23:11:48.250 282 12655.35 262.20 54779.93 88888.00 2013-10-09 23:11:48.375 282 12655.38 262.23 54779.90 88888.00 2013-10-09 23:11:48.500 282 12655.35 262.25 54779.90 88888.00 2013-10-09 23:11:48.625 282 12655.33 262.25 54779.90 88888.00 2013-10-09 23:11:48.750 282 12655.35 262.23 54779.90 88888.00 2013-10-09 23:11:48.875 282 12655.30 262.27 54779.93 88888.00 2013-10-09 23:11:49.000 282 12655.33 262.25 54779.88 88888.00 2013-10-09 23:11:49.125 282 12655.38 262.27 54779.93 88888.00 2013-10-09 23:11:49.250 282 12655.40 262.27 54779.93 88888.00 2013-10-09 23:11:49.375 282 12655.38 262.27 54779.90 88888.00 2013-10-09 23:11:49.500 282 12655.33 262.25 54779.90 88888.00 2013-10-09 23:11:49.625 282 12655.38 262.25 54779.90 88888.00 2013-10-09 23:11:49.750 282 12655.40 262.25 54779.90 88888.00 2013-10-09 23:11:49.875 282 12655.40 262.27 54779.90 88888.00 2013-10-09 23:11:50.000 282 12655.35 262.30 54779.90 88888.00 2013-10-09 23:11:50.125 282 12655.30 262.30 54779.88 88888.00 2013-10-09 23:11:50.250 282 12655.30 262.25 54779.90 88888.00 2013-10-09 23:11:50.375 282 12655.33 262.30 54779.93 88888.00 2013-10-09 23:11:50.500 282 12655.35 262.27 54779.90 88888.00 2013-10-09 23:11:50.625 282 12655.35 262.27 54779.90 88888.00 2013-10-09 23:11:50.750 282 12655.33 262.30 54779.90 88888.00 2013-10-09 23:11:50.875 282 12655.33 262.30 54779.88 88888.00 2013-10-09 23:11:51.000 282 12655.33 262.30 54779.90 88888.00 2013-10-09 23:11:51.125 282 12655.35 262.32 54779.93 88888.00 2013-10-09 23:11:51.250 282 12655.35 262.30 54779.90 88888.00 2013-10-09 23:11:51.375 282 12655.40 262.32 54779.90 88888.00 2013-10-09 23:11:51.500 282 12655.38 262.32 54779.85 88888.00 2013-10-09 23:11:51.625 282 12655.35 262.30 54779.88 88888.00 2013-10-09 23:11:51.750 282 12655.35 262.27 54779.90 88888.00 2013-10-09 23:11:51.875 282 12655.40 262.30 54779.90 88888.00 2013-10-09 23:11:52.000 282 12655.40 262.38 54779.90 88888.00 2013-10-09 23:11:52.125 282 12655.38 262.38 54779.93 88888.00 2013-10-09 23:11:52.250 282 12655.40 262.32 54779.90 88888.00 2013-10-09 23:11:52.375 282 12655.48 262.35 54779.90 88888.00 2013-10-09 23:11:52.500 282 12655.50 262.35 54779.90 88888.00 2013-10-09 23:11:52.625 282 12655.55 262.32 54779.88 88888.00 2013-10-09 23:11:52.750 282 12655.60 262.32 54779.88 88888.00 2013-10-09 23:11:52.875 282 12655.52 262.35 54779.88 88888.00 2013-10-09 23:11:53.000 282 12655.48 262.35 54779.88 88888.00 2013-10-09 23:11:53.125 282 12655.52 262.35 54779.88 88888.00 2013-10-09 23:11:53.250 282 12655.50 262.35 54779.90 88888.00 2013-10-09 23:11:53.375 282 12655.50 262.40 54779.88 88888.00 2013-10-09 23:11:53.500 282 12655.50 262.40 54779.88 88888.00 2013-10-09 23:11:53.625 282 12655.52 262.40 54779.90 88888.00 2013-10-09 23:11:53.750 282 12655.60 262.40 54779.88 88888.00 2013-10-09 23:11:53.875 282 12655.60 262.40 54779.88 88888.00 2013-10-09 23:11:54.000 282 12655.58 262.40 54779.85 88888.00 2013-10-09 23:11:54.125 282 12655.58 262.38 54779.85 88888.00 2013-10-09 23:11:54.250 282 12655.58 262.38 54779.88 88888.00 2013-10-09 23:11:54.375 282 12655.60 262.40 54779.90 88888.00 2013-10-09 23:11:54.500 282 12655.60 262.43 54779.88 88888.00 2013-10-09 23:11:54.625 282 12655.62 262.43 54779.85 88888.00 2013-10-09 23:11:54.750 282 12655.58 262.43 54779.88 88888.00 2013-10-09 23:11:54.875 282 12655.58 262.40 54779.90 88888.00 2013-10-09 23:11:55.000 282 12655.60 262.43 54779.88 88888.00 2013-10-09 23:11:55.125 282 12655.60 262.40 54779.88 88888.00 2013-10-09 23:11:55.250 282 12655.60 262.43 54779.90 88888.00 2013-10-09 23:11:55.375 282 12655.70 262.43 54779.90 88888.00 2013-10-09 23:11:55.500 282 12655.70 262.43 54779.85 88888.00 2013-10-09 23:11:55.625 282 12655.70 262.43 54779.85 88888.00 2013-10-09 23:11:55.750 282 12655.67 262.43 54779.82 88888.00 2013-10-09 23:11:55.875 282 12655.67 262.40 54779.88 88888.00 2013-10-09 23:11:56.000 282 12655.70 262.43 54779.85 88888.00 2013-10-09 23:11:56.125 282 12655.73 262.43 54779.82 88888.00 2013-10-09 23:11:56.250 282 12655.70 262.40 54779.85 88888.00 2013-10-09 23:11:56.375 282 12655.77 262.43 54779.88 88888.00 2013-10-09 23:11:56.500 282 12655.83 262.40 54779.88 88888.00 2013-10-09 23:11:56.625 282 12655.85 262.43 54779.88 88888.00 2013-10-09 23:11:56.750 282 12655.80 262.43 54779.88 88888.00 2013-10-09 23:11:56.875 282 12655.77 262.43 54779.85 88888.00 2013-10-09 23:11:57.000 282 12655.83 262.40 54779.82 88888.00 2013-10-09 23:11:57.125 282 12655.85 262.45 54779.85 88888.00 2013-10-09 23:11:57.250 282 12655.85 262.43 54779.88 88888.00 2013-10-09 23:11:57.375 282 12655.90 262.45 54779.85 88888.00 2013-10-09 23:11:57.500 282 12655.88 262.43 54779.85 88888.00 2013-10-09 23:11:57.625 282 12655.90 262.43 54779.85 88888.00 2013-10-09 23:11:57.750 282 12655.92 262.40 54779.85 88888.00 2013-10-09 23:11:57.875 282 12655.95 262.43 54779.88 88888.00 2013-10-09 23:11:58.000 282 12655.95 262.43 54779.85 88888.00 2013-10-09 23:11:58.125 282 12655.90 262.38 54779.82 88888.00 2013-10-09 23:11:58.250 282 12655.90 262.43 54779.85 88888.00 2013-10-09 23:11:58.375 282 12655.98 262.43 54779.85 88888.00 2013-10-09 23:11:58.500 282 12656.00 262.43 54779.85 88888.00 2013-10-09 23:11:58.625 282 12656.00 262.43 54779.85 88888.00 2013-10-09 23:11:58.750 282 12655.98 262.43 54779.85 88888.00 2013-10-09 23:11:58.875 282 12656.02 262.43 54779.85 88888.00 2013-10-09 23:11:59.000 282 12656.05 262.45 54779.85 88888.00 2013-10-09 23:11:59.125 282 12656.00 262.45 54779.90 88888.00 2013-10-09 23:11:59.250 282 12655.98 262.43 54779.88 88888.00 2013-10-09 23:11:59.375 282 12656.02 262.43 54779.85 88888.00 2013-10-09 23:11:59.500 282 12656.05 262.43 54779.85 88888.00 2013-10-09 23:11:59.625 282 12656.05 262.43 54779.88 88888.00 2013-10-09 23:11:59.750 282 12656.08 262.45 54779.90 88888.00 2013-10-09 23:11:59.875 282 12656.15 262.45 54779.88 88888.00 2013-10-09 23:12:00.000 282 12656.17 262.43 54779.82 88888.00 2013-10-09 23:12:00.125 282 12656.17 262.43 54779.85 88888.00 2013-10-09 23:12:00.250 282 12656.17 262.43 54779.88 88888.00 2013-10-09 23:12:00.375 282 12656.23 262.45 54779.88 88888.00 2013-10-09 23:12:00.500 282 12656.27 262.48 54779.85 88888.00 2013-10-09 23:12:00.625 282 12656.27 262.45 54779.85 88888.00 2013-10-09 23:12:00.750 282 12656.20 262.40 54779.82 88888.00 2013-10-09 23:12:00.875 282 12656.10 262.40 54779.80 88888.00 2013-10-09 23:12:01.000 282 12656.15 262.40 54779.85 88888.00 2013-10-09 23:12:01.125 282 12656.25 262.43 54779.85 88888.00 2013-10-09 23:12:01.250 282 12656.23 262.43 54779.85 88888.00 2013-10-09 23:12:01.375 282 12656.20 262.40 54779.85 88888.00 2013-10-09 23:12:01.500 282 12656.15 262.38 54779.85 88888.00 2013-10-09 23:12:01.625 282 12656.17 262.40 54779.85 88888.00 2013-10-09 23:12:01.750 282 12656.20 262.40 54779.85 88888.00 2013-10-09 23:12:01.875 282 12656.17 262.43 54779.90 88888.00 2013-10-09 23:12:02.000 282 12656.20 262.43 54779.88 88888.00 2013-10-09 23:12:02.125 282 12656.20 262.43 54779.93 88888.00 2013-10-09 23:12:02.250 282 12656.23 262.40 54779.90 88888.00 2013-10-09 23:12:02.375 282 12656.23 262.40 54779.90 88888.00 2013-10-09 23:12:02.500 282 12656.23 262.40 54779.90 88888.00 2013-10-09 23:12:02.625 282 12656.20 262.38 54779.90 88888.00 2013-10-09 23:12:02.750 282 12656.15 262.38 54779.90 88888.00 2013-10-09 23:12:02.875 282 12656.17 262.35 54779.88 88888.00 2013-10-09 23:12:03.000 282 12656.20 262.35 54779.85 88888.00 2013-10-09 23:12:03.125 282 12656.23 262.38 54779.85 88888.00 2013-10-09 23:12:03.250 282 12656.25 262.38 54779.88 88888.00 2013-10-09 23:12:03.375 282 12656.30 262.40 54779.88 88888.00 2013-10-09 23:12:03.500 282 12656.27 262.40 54779.88 88888.00 2013-10-09 23:12:03.625 282 12656.25 262.38 54779.90 88888.00 2013-10-09 23:12:03.750 282 12656.20 262.38 54779.90 88888.00 2013-10-09 23:12:03.875 282 12656.17 262.38 54779.90 88888.00 2013-10-09 23:12:04.000 282 12656.20 262.40 54779.88 88888.00 2013-10-09 23:12:04.125 282 12656.23 262.40 54779.90 88888.00 2013-10-09 23:12:04.250 282 12656.17 262.38 54779.88 88888.00 2013-10-09 23:12:04.375 282 12656.23 262.40 54779.88 88888.00 2013-10-09 23:12:04.500 282 12656.27 262.40 54779.90 88888.00 2013-10-09 23:12:04.625 282 12656.30 262.40 54779.90 88888.00 2013-10-09 23:12:04.750 282 12656.33 262.43 54779.90 88888.00 2013-10-09 23:12:04.875 282 12656.38 262.43 54779.90 88888.00 2013-10-09 23:12:05.000 282 12656.38 262.40 54779.88 88888.00 2013-10-09 23:12:05.125 282 12656.30 262.40 54779.88 88888.00 2013-10-09 23:12:05.250 282 12656.27 262.40 54779.88 88888.00 2013-10-09 23:12:05.375 282 12656.38 262.38 54779.88 88888.00 2013-10-09 23:12:05.500 282 12656.42 262.38 54779.90 88888.00 2013-10-09 23:12:05.625 282 12656.42 262.38 54779.90 88888.00 2013-10-09 23:12:05.750 282 12656.35 262.38 54779.88 88888.00 2013-10-09 23:12:05.875 282 12656.35 262.35 54779.88 88888.00 2013-10-09 23:12:06.000 282 12656.40 262.38 54779.88 88888.00 2013-10-09 23:12:06.125 282 12656.40 262.38 54779.85 88888.00 2013-10-09 23:12:06.250 282 12656.40 262.38 54779.88 88888.00 2013-10-09 23:12:06.375 282 12656.42 262.43 54779.90 88888.00 2013-10-09 23:12:06.500 282 12656.42 262.43 54779.93 88888.00 2013-10-09 23:12:06.625 282 12656.38 262.43 54779.90 88888.00 2013-10-09 23:12:06.750 282 12656.38 262.45 54779.90 88888.00 2013-10-09 23:12:06.875 282 12656.33 262.43 54779.88 88888.00 2013-10-09 23:12:07.000 282 12656.27 262.43 54779.88 88888.00 2013-10-09 23:12:07.125 282 12656.27 262.45 54779.90 88888.00 2013-10-09 23:12:07.250 282 12656.27 262.43 54779.90 88888.00 2013-10-09 23:12:07.375 282 12656.25 262.43 54779.90 88888.00 2013-10-09 23:12:07.500 282 12656.23 262.45 54779.90 88888.00 2013-10-09 23:12:07.625 282 12656.25 262.48 54779.93 88888.00 2013-10-09 23:12:07.750 282 12656.25 262.45 54779.90 88888.00 2013-10-09 23:12:07.875 282 12656.27 262.45 54779.93 88888.00 2013-10-09 23:12:08.000 282 12656.27 262.45 54779.90 88888.00 2013-10-09 23:12:08.125 282 12656.27 262.43 54779.90 88888.00 2013-10-09 23:12:08.250 282 12656.25 262.45 54779.90 88888.00 2013-10-09 23:12:08.375 282 12656.27 262.45 54779.90 88888.00 2013-10-09 23:12:08.500 282 12656.30 262.48 54779.90 88888.00 2013-10-09 23:12:08.625 282 12656.33 262.48 54779.93 88888.00 2013-10-09 23:12:08.750 282 12656.35 262.45 54779.93 88888.00 2013-10-09 23:12:08.875 282 12656.35 262.48 54779.93 88888.00 2013-10-09 23:12:09.000 282 12656.33 262.48 54779.90 88888.00 2013-10-09 23:12:09.125 282 12656.30 262.50 54779.93 88888.00 2013-10-09 23:12:09.250 282 12656.27 262.48 54779.93 88888.00 2013-10-09 23:12:09.375 282 12656.33 262.50 54779.95 88888.00 2013-10-09 23:12:09.500 282 12656.38 262.48 54779.95 88888.00 2013-10-09 23:12:09.625 282 12656.35 262.50 54779.93 88888.00 2013-10-09 23:12:09.750 282 12656.33 262.50 54779.93 88888.00 2013-10-09 23:12:09.875 282 12656.40 262.52 54779.93 88888.00 2013-10-09 23:12:10.000 282 12656.45 262.55 54779.93 88888.00 2013-10-09 23:12:10.125 282 12656.40 262.52 54779.90 88888.00 2013-10-09 23:12:10.250 282 12656.35 262.52 54779.93 88888.00 2013-10-09 23:12:10.375 282 12656.38 262.55 54779.93 88888.00 2013-10-09 23:12:10.500 282 12656.40 262.57 54779.93 88888.00 2013-10-09 23:12:10.625 282 12656.40 262.60 54779.93 88888.00 2013-10-09 23:12:10.750 282 12656.40 262.60 54779.95 88888.00 2013-10-09 23:12:10.875 282 12656.38 262.60 54779.95 88888.00 2013-10-09 23:12:11.000 282 12656.38 262.60 54779.90 88888.00 2013-10-09 23:12:11.125 282 12656.35 262.57 54779.90 88888.00 2013-10-09 23:12:11.250 282 12656.35 262.57 54779.90 88888.00 2013-10-09 23:12:11.375 282 12656.40 262.57 54779.93 88888.00 2013-10-09 23:12:11.500 282 12656.48 262.57 54779.95 88888.00 2013-10-09 23:12:11.625 282 12656.45 262.55 54779.95 88888.00 2013-10-09 23:12:11.750 282 12656.45 262.57 54779.95 88888.00 2013-10-09 23:12:11.875 282 12656.45 262.60 54779.95 88888.00 2013-10-09 23:12:12.000 282 12656.42 262.62 54779.93 88888.00 2013-10-09 23:12:12.125 282 12656.42 262.60 54779.93 88888.00 2013-10-09 23:12:12.250 282 12656.45 262.55 54779.93 88888.00 2013-10-09 23:12:12.375 282 12656.48 262.57 54779.93 88888.00 2013-10-09 23:12:12.500 282 12656.45 262.62 54779.95 88888.00 2013-10-09 23:12:12.625 282 12656.45 262.65 54779.95 88888.00 2013-10-09 23:12:12.750 282 12656.45 262.65 54779.93 88888.00 2013-10-09 23:12:12.875 282 12656.48 262.65 54779.93 88888.00 2013-10-09 23:12:13.000 282 12656.50 262.62 54779.93 88888.00 2013-10-09 23:12:13.125 282 12656.48 262.65 54779.95 88888.00 2013-10-09 23:12:13.250 282 12656.40 262.65 54779.93 88888.00 2013-10-09 23:12:13.375 282 12656.42 262.65 54779.93 88888.00 2013-10-09 23:12:13.500 282 12656.52 262.68 54779.95 88888.00 2013-10-09 23:12:13.625 282 12656.52 262.68 54779.93 88888.00 2013-10-09 23:12:13.750 282 12656.45 262.68 54779.93 88888.00 2013-10-09 23:12:13.875 282 12656.48 262.68 54779.93 88888.00 2013-10-09 23:12:14.000 282 12656.50 262.70 54779.93 88888.00 2013-10-09 23:12:14.125 282 12656.48 262.77 54779.95 88888.00 2013-10-09 23:12:14.250 282 12656.42 262.75 54779.95 88888.00 2013-10-09 23:12:14.375 282 12656.48 262.75 54779.93 88888.00 2013-10-09 23:12:14.500 282 12656.48 262.77 54779.93 88888.00 2013-10-09 23:12:14.625 282 12656.45 262.77 54779.95 88888.00 2013-10-09 23:12:14.750 282 12656.45 262.80 54779.97 88888.00 2013-10-09 23:12:14.875 282 12656.48 262.77 54779.95 88888.00 2013-10-09 23:12:15.000 282 12656.48 262.75 54779.97 88888.00 2013-10-09 23:12:15.125 282 12656.48 262.75 54779.97 88888.00 2013-10-09 23:12:15.250 282 12656.40 262.75 54779.97 88888.00 2013-10-09 23:12:15.375 282 12656.40 262.77 54779.95 88888.00 2013-10-09 23:12:15.500 282 12656.38 262.75 54779.95 88888.00 2013-10-09 23:12:15.625 282 12656.38 262.80 54779.97 88888.00 2013-10-09 23:12:15.750 282 12656.40 262.82 54779.97 88888.00 2013-10-09 23:12:15.875 282 12656.45 262.80 54779.97 88888.00 2013-10-09 23:12:16.000 282 12656.42 262.82 54779.97 88888.00 2013-10-09 23:12:16.125 282 12656.42 262.82 54779.97 88888.00 2013-10-09 23:12:16.250 282 12656.40 262.82 54780.00 88888.00 2013-10-09 23:12:16.375 282 12656.40 262.82 54779.97 88888.00 2013-10-09 23:12:16.500 282 12656.40 262.85 54779.97 88888.00 2013-10-09 23:12:16.625 282 12656.45 262.85 54779.95 88888.00 2013-10-09 23:12:16.750 282 12656.48 262.88 54779.97 88888.00 2013-10-09 23:12:16.875 282 12656.45 262.88 54779.97 88888.00 2013-10-09 23:12:17.000 282 12656.40 262.85 54779.95 88888.00 2013-10-09 23:12:17.125 282 12656.40 262.88 54780.00 88888.00 2013-10-09 23:12:17.250 282 12656.38 262.88 54780.00 88888.00 2013-10-09 23:12:17.375 282 12656.38 262.90 54780.00 88888.00 2013-10-09 23:12:17.500 282 12656.38 262.90 54779.97 88888.00 2013-10-09 23:12:17.625 282 12656.33 262.88 54779.97 88888.00 2013-10-09 23:12:17.750 282 12656.30 262.90 54780.00 88888.00 2013-10-09 23:12:17.875 282 12656.27 262.93 54779.97 88888.00 2013-10-09 23:12:18.000 282 12656.33 262.90 54780.00 88888.00 2013-10-09 23:12:18.125 282 12656.45 262.93 54780.00 88888.00 2013-10-09 23:12:18.250 282 12656.40 262.93 54780.00 88888.00 2013-10-09 23:12:18.375 282 12656.38 262.95 54780.00 88888.00 2013-10-09 23:12:18.500 282 12656.33 262.98 54780.00 88888.00 2013-10-09 23:12:18.625 282 12656.33 262.98 54780.00 88888.00 2013-10-09 23:12:18.750 282 12656.27 262.93 54780.00 88888.00 2013-10-09 23:12:18.875 282 12656.25 262.93 54780.00 88888.00 2013-10-09 23:12:19.000 282 12656.30 262.98 54780.00 88888.00 2013-10-09 23:12:19.125 282 12656.45 263.00 54780.03 88888.00 2013-10-09 23:12:19.250 282 12656.45 263.02 54780.03 88888.00 2013-10-09 23:12:19.375 282 12656.38 263.05 54780.00 88888.00 2013-10-09 23:12:19.500 282 12656.33 263.02 54780.00 88888.00 2013-10-09 23:12:19.625 282 12656.30 263.02 54780.03 88888.00 2013-10-09 23:12:19.750 282 12656.27 263.02 54780.00 88888.00 2013-10-09 23:12:19.875 282 12656.25 263.02 54780.00 88888.00 2013-10-09 23:12:20.000 282 12656.27 263.07 54780.00 88888.00 2013-10-09 23:12:20.125 282 12656.30 263.07 54780.03 88888.00 2013-10-09 23:12:20.250 282 12656.27 263.05 54780.00 88888.00 2013-10-09 23:12:20.375 282 12656.27 263.10 54780.00 88888.00 2013-10-09 23:12:20.500 282 12656.27 263.10 54780.03 88888.00 2013-10-09 23:12:20.625 282 12656.27 263.07 54780.00 88888.00 2013-10-09 23:12:20.750 282 12656.25 263.10 54780.00 88888.00 2013-10-09 23:12:20.875 282 12656.20 263.10 54779.97 88888.00 2013-10-09 23:12:21.000 282 12656.23 263.12 54779.97 88888.00 2013-10-09 23:12:21.125 282 12656.27 263.15 54780.03 88888.00 2013-10-09 23:12:21.250 282 12656.25 263.10 54780.03 88888.00 2013-10-09 23:12:21.375 282 12656.20 263.12 54780.03 88888.00 2013-10-09 23:12:21.500 282 12656.17 263.15 54780.05 88888.00 2013-10-09 23:12:21.625 282 12656.15 263.15 54780.05 88888.00 2013-10-09 23:12:21.750 282 12656.15 263.15 54780.03 88888.00 2013-10-09 23:12:21.875 282 12656.17 263.18 54780.05 88888.00 2013-10-09 23:12:22.000 282 12656.23 263.18 54780.05 88888.00 2013-10-09 23:12:22.125 282 12656.23 263.18 54780.05 88888.00 2013-10-09 23:12:22.250 282 12656.20 263.18 54780.05 88888.00 2013-10-09 23:12:22.375 282 12656.23 263.18 54780.07 88888.00 2013-10-09 23:12:22.500 282 12656.23 263.23 54780.10 88888.00 2013-10-09 23:12:22.625 282 12656.23 263.23 54780.07 88888.00 2013-10-09 23:12:22.750 282 12656.23 263.23 54780.10 88888.00 2013-10-09 23:12:22.875 282 12656.25 263.23 54780.07 88888.00 2013-10-09 23:12:23.000 282 12656.23 263.20 54780.10 88888.00 2013-10-09 23:12:23.125 282 12656.17 263.23 54780.12 88888.00 2013-10-09 23:12:23.250 282 12656.10 263.18 54780.12 88888.00 2013-10-09 23:12:23.375 282 12656.08 263.18 54780.07 88888.00 2013-10-09 23:12:23.500 282 12656.02 263.20 54780.10 88888.00 2013-10-09 23:12:23.625 282 12656.02 263.25 54780.10 88888.00 2013-10-09 23:12:23.750 282 12656.08 263.25 54780.15 88888.00 2013-10-09 23:12:23.875 282 12656.15 263.23 54780.18 88888.00 2013-10-09 23:12:24.000 282 12656.20 263.23 54780.15 88888.00 2013-10-09 23:12:24.125 282 12656.15 263.20 54780.20 88888.00 2013-10-09 23:12:24.250 282 12656.12 263.23 54780.25 88888.00 2013-10-09 23:12:24.375 282 12656.12 263.25 54780.22 88888.00 2013-10-09 23:12:24.500 282 12656.10 263.25 54780.22 88888.00 2013-10-09 23:12:24.625 282 12656.10 263.27 54780.20 88888.00 2013-10-09 23:12:24.750 282 12656.05 263.30 54780.20 88888.00 2013-10-09 23:12:24.875 282 12656.02 263.32 54780.22 88888.00 2013-10-09 23:12:25.000 282 12656.02 263.27 54780.22 88888.00 2013-10-09 23:12:25.125 282 12656.08 263.25 54780.22 88888.00 2013-10-09 23:12:25.250 282 12656.10 263.30 54780.25 88888.00 2013-10-09 23:12:25.375 282 12656.17 263.27 54780.25 88888.00 2013-10-09 23:12:25.500 282 12656.17 263.25 54780.25 88888.00 2013-10-09 23:12:25.625 282 12656.15 263.27 54780.22 88888.00 2013-10-09 23:12:25.750 282 12656.12 263.30 54780.25 88888.00 2013-10-09 23:12:25.875 282 12656.05 263.30 54780.28 88888.00 2013-10-09 23:12:26.000 282 12656.02 263.27 54780.25 88888.00 2013-10-09 23:12:26.125 282 12656.05 263.27 54780.22 88888.00 2013-10-09 23:12:26.250 282 12656.02 263.27 54780.25 88888.00 2013-10-09 23:12:26.375 282 12656.05 263.32 54780.22 88888.00 2013-10-09 23:12:26.500 282 12656.08 263.32 54780.22 88888.00 2013-10-09 23:12:26.625 282 12656.02 263.30 54780.25 88888.00 2013-10-09 23:12:26.750 282 12656.00 263.30 54780.28 88888.00 2013-10-09 23:12:26.875 282 12656.00 263.32 54780.28 88888.00 2013-10-09 23:12:27.000 282 12656.02 263.32 54780.28 88888.00 2013-10-09 23:12:27.125 282 12656.02 263.32 54780.30 88888.00 2013-10-09 23:12:27.250 282 12656.00 263.32 54780.32 88888.00 2013-10-09 23:12:27.375 282 12655.98 263.30 54780.30 88888.00 2013-10-09 23:12:27.500 282 12655.92 263.27 54780.30 88888.00 2013-10-09 23:12:27.625 282 12655.98 263.35 54780.30 88888.00 2013-10-09 23:12:27.750 282 12655.95 263.32 54780.30 88888.00 2013-10-09 23:12:27.875 282 12655.90 263.30 54780.30 88888.00 2013-10-09 23:12:28.000 282 12655.90 263.27 54780.28 88888.00 2013-10-09 23:12:28.125 282 12655.92 263.32 54780.30 88888.00 2013-10-09 23:12:28.250 282 12655.88 263.35 54780.32 88888.00 2013-10-09 23:12:28.375 282 12655.88 263.35 54780.32 88888.00 2013-10-09 23:12:28.500 282 12655.88 263.30 54780.32 88888.00 2013-10-09 23:12:28.625 282 12655.92 263.32 54780.32 88888.00 2013-10-09 23:12:28.750 282 12655.95 263.35 54780.32 88888.00 2013-10-09 23:12:28.875 282 12655.92 263.35 54780.32 88888.00 2013-10-09 23:12:29.000 282 12655.92 263.35 54780.32 88888.00 2013-10-09 23:12:29.125 282 12655.90 263.32 54780.30 88888.00 2013-10-09 23:12:29.250 282 12655.85 263.32 54780.32 88888.00 2013-10-09 23:12:29.375 282 12655.88 263.35 54780.38 88888.00 2013-10-09 23:12:29.500 282 12655.88 263.35 54780.35 88888.00 2013-10-09 23:12:29.625 282 12655.80 263.30 54780.32 88888.00 2013-10-09 23:12:29.750 282 12655.83 263.30 54780.35 88888.00 2013-10-09 23:12:29.875 282 12655.77 263.32 54780.35 88888.00 2013-10-09 23:12:30.000 282 12655.70 263.32 54780.35 88888.00 2013-10-09 23:12:30.125 282 12655.65 263.30 54780.35 88888.00 2013-10-09 23:12:30.250 282 12655.70 263.30 54780.35 88888.00 2013-10-09 23:12:30.375 282 12655.75 263.32 54780.35 88888.00 2013-10-09 23:12:30.500 282 12655.73 263.32 54780.32 88888.00 2013-10-09 23:12:30.625 282 12655.70 263.30 54780.32 88888.00 2013-10-09 23:12:30.750 282 12655.70 263.27 54780.35 88888.00 2013-10-09 23:12:30.875 282 12655.70 263.30 54780.38 88888.00 2013-10-09 23:12:31.000 282 12655.70 263.32 54780.35 88888.00 2013-10-09 23:12:31.125 282 12655.65 263.30 54780.38 88888.00 2013-10-09 23:12:31.250 282 12655.55 263.27 54780.40 88888.00 2013-10-09 23:12:31.375 282 12655.65 263.27 54780.38 88888.00 2013-10-09 23:12:31.500 282 12655.70 263.25 54780.38 88888.00 2013-10-09 23:12:31.625 282 12655.73 263.25 54780.40 88888.00 2013-10-09 23:12:31.750 282 12655.77 263.27 54780.40 88888.00 2013-10-09 23:12:31.875 282 12655.75 263.27 54780.38 88888.00 2013-10-09 23:12:32.000 282 12655.70 263.25 54780.38 88888.00 2013-10-09 23:12:32.125 282 12655.73 263.25 54780.40 88888.00 2013-10-09 23:12:32.250 282 12655.73 263.25 54780.40 88888.00 2013-10-09 23:12:32.375 282 12655.75 263.30 54780.40 88888.00 2013-10-09 23:12:32.500 282 12655.73 263.27 54780.40 88888.00 2013-10-09 23:12:32.625 282 12655.67 263.25 54780.43 88888.00 2013-10-09 23:12:32.750 282 12655.62 263.25 54780.40 88888.00 2013-10-09 23:12:32.875 282 12655.62 263.27 54780.43 88888.00 2013-10-09 23:12:33.000 282 12655.65 263.27 54780.43 88888.00 2013-10-09 23:12:33.125 282 12655.55 263.25 54780.43 88888.00 2013-10-09 23:12:33.250 282 12655.50 263.25 54780.43 88888.00 2013-10-09 23:12:33.375 282 12655.52 263.27 54780.43 88888.00 2013-10-09 23:12:33.500 282 12655.50 263.25 54780.45 88888.00 2013-10-09 23:12:33.625 282 12655.45 263.25 54780.47 88888.00 2013-10-09 23:12:33.750 282 12655.48 263.25 54780.47 88888.00 2013-10-09 23:12:33.875 282 12655.48 263.23 54780.45 88888.00 2013-10-09 23:12:34.000 282 12655.48 263.27 54780.45 88888.00 2013-10-09 23:12:34.125 282 12655.45 263.25 54780.47 88888.00 2013-10-09 23:12:34.250 282 12655.42 263.23 54780.47 88888.00 2013-10-09 23:12:34.375 282 12655.40 263.20 54780.43 88888.00 2013-10-09 23:12:34.500 282 12655.40 263.20 54780.43 88888.00 2013-10-09 23:12:34.625 282 12655.48 263.20 54780.45 88888.00 2013-10-09 23:12:34.750 282 12655.52 263.23 54780.45 88888.00 2013-10-09 23:12:34.875 282 12655.50 263.20 54780.47 88888.00 2013-10-09 23:12:35.000 282 12655.50 263.20 54780.45 88888.00 2013-10-09 23:12:35.125 282 12655.50 263.20 54780.47 88888.00 2013-10-09 23:12:35.250 282 12655.48 263.20 54780.45 88888.00 2013-10-09 23:12:35.375 282 12655.48 263.18 54780.47 88888.00 2013-10-09 23:12:35.500 282 12655.48 263.25 54780.47 88888.00 2013-10-09 23:12:35.625 282 12655.50 263.23 54780.50 88888.00 2013-10-09 23:12:35.750 282 12655.55 263.20 54780.47 88888.00 2013-10-09 23:12:35.875 282 12655.55 263.20 54780.50 88888.00 2013-10-09 23:12:36.000 282 12655.52 263.20 54780.47 88888.00 2013-10-09 23:12:36.125 282 12655.50 263.20 54780.47 88888.00 2013-10-09 23:12:36.250 282 12655.40 263.18 54780.45 88888.00 2013-10-09 23:12:36.375 282 12655.42 263.20 54780.40 88888.00 2013-10-09 23:12:36.500 282 12655.42 263.20 54780.35 88888.00 2013-10-09 23:12:36.625 282 12655.50 263.18 54780.38 88888.00 2013-10-09 23:12:36.750 282 12655.45 263.18 54780.40 88888.00 2013-10-09 23:12:36.875 282 12655.42 263.15 54780.43 88888.00 2013-10-09 23:12:37.000 282 12655.38 263.12 54780.40 88888.00 2013-10-09 23:12:37.125 282 12655.40 263.12 54780.40 88888.00 2013-10-09 23:12:37.250 282 12655.33 263.15 54780.40 88888.00 2013-10-09 23:12:37.375 282 12655.35 263.15 54780.38 88888.00 2013-10-09 23:12:37.500 282 12655.38 263.12 54780.38 88888.00 2013-10-09 23:12:37.625 282 12655.42 263.07 54780.35 88888.00 2013-10-09 23:12:37.750 282 12655.45 263.07 54780.38 88888.00 2013-10-09 23:12:37.875 282 12655.38 263.10 54780.35 88888.00 2013-10-09 23:12:38.000 282 12655.33 263.10 54780.30 88888.00 2013-10-09 23:12:38.125 282 12655.27 263.05 54780.30 88888.00 2013-10-09 23:12:38.250 282 12655.25 263.05 54780.32 88888.00 2013-10-09 23:12:38.375 282 12655.25 263.02 54780.32 88888.00 2013-10-09 23:12:38.500 282 12655.25 263.05 54780.32 88888.00 2013-10-09 23:12:38.625 282 12655.25 263.05 54780.38 88888.00 2013-10-09 23:12:38.750 282 12655.23 263.07 54780.35 88888.00 2013-10-09 23:12:38.875 282 12655.23 263.05 54780.38 88888.00 2013-10-09 23:12:39.000 282 12655.23 263.05 54780.38 88888.00 2013-10-09 23:12:39.125 282 12655.27 263.05 54780.40 88888.00 2013-10-09 23:12:39.250 282 12655.17 263.07 54780.40 88888.00 2013-10-09 23:12:39.375 282 12655.17 263.10 54780.40 88888.00 2013-10-09 23:12:39.500 282 12655.20 263.05 54780.38 88888.00 2013-10-09 23:12:39.625 282 12655.20 263.02 54780.38 88888.00 2013-10-09 23:12:39.750 282 12655.17 263.02 54780.38 88888.00 2013-10-09 23:12:39.875 282 12655.12 263.00 54780.38 88888.00 2013-10-09 23:12:40.000 282 12655.12 263.00 54780.40 88888.00 2013-10-09 23:12:40.125 282 12655.12 263.00 54780.40 88888.00 2013-10-09 23:12:40.250 282 12655.08 263.00 54780.40 88888.00 2013-10-09 23:12:40.375 282 12655.15 263.00 54780.38 88888.00 2013-10-09 23:12:40.500 282 12655.15 263.00 54780.40 88888.00 2013-10-09 23:12:40.625 282 12655.10 263.00 54780.40 88888.00 2013-10-09 23:12:40.750 282 12655.05 263.00 54780.40 88888.00 2013-10-09 23:12:40.875 282 12655.00 262.98 54780.40 88888.00 2013-10-09 23:12:41.000 282 12655.05 262.98 54780.40 88888.00 2013-10-09 23:12:41.125 282 12655.05 262.98 54780.43 88888.00 2013-10-09 23:12:41.250 282 12655.00 262.95 54780.40 88888.00 2013-10-09 23:12:41.375 282 12655.08 262.95 54780.40 88888.00 2013-10-09 23:12:41.500 282 12655.02 263.00 54780.43 88888.00 2013-10-09 23:12:41.625 282 12655.02 262.98 54780.43 88888.00 2013-10-09 23:12:41.750 282 12655.08 262.93 54780.45 88888.00 2013-10-09 23:12:41.875 282 12655.05 262.90 54780.50 88888.00 2013-10-09 23:12:42.000 282 12654.98 262.93 54780.53 88888.00 2013-10-09 23:12:42.125 282 12654.95 262.98 54780.55 88888.00 2013-10-09 23:12:42.250 282 12654.95 262.95 54780.55 88888.00 2013-10-09 23:12:42.375 282 12654.90 262.93 54780.53 88888.00 2013-10-09 23:12:42.500 282 12654.90 262.95 54780.55 88888.00 2013-10-09 23:12:42.625 282 12654.95 262.95 54780.57 88888.00 2013-10-09 23:12:42.750 282 12654.92 262.93 54780.57 88888.00 2013-10-09 23:12:42.875 282 12654.88 262.93 54780.62 88888.00 2013-10-09 23:12:43.000 282 12654.88 262.93 54780.65 88888.00 2013-10-09 23:12:43.125 282 12654.85 262.93 54780.65 88888.00 2013-10-09 23:12:43.250 282 12654.88 262.88 54780.65 88888.00 2013-10-09 23:12:43.375 282 12654.90 262.90 54780.68 88888.00 2013-10-09 23:12:43.500 282 12654.85 262.88 54780.68 88888.00 2013-10-09 23:12:43.625 282 12654.77 262.85 54780.68 88888.00 2013-10-09 23:12:43.750 282 12654.75 262.85 54780.70 88888.00 2013-10-09 23:12:43.875 282 12654.77 262.88 54780.70 88888.00 2013-10-09 23:12:44.000 282 12654.75 262.88 54780.70 88888.00 2013-10-09 23:12:44.125 282 12654.73 262.88 54780.70 88888.00 2013-10-09 23:12:44.250 282 12654.70 262.82 54780.68 88888.00 2013-10-09 23:12:44.375 282 12654.70 262.82 54780.65 88888.00 2013-10-09 23:12:44.500 282 12654.67 262.82 54780.65 88888.00 2013-10-09 23:12:44.625 282 12654.70 262.82 54780.68 88888.00 2013-10-09 23:12:44.750 282 12654.67 262.85 54780.68 88888.00 2013-10-09 23:12:44.875 282 12654.62 262.85 54780.72 88888.00 2013-10-09 23:12:45.000 282 12654.65 262.88 54780.72 88888.00 2013-10-09 23:12:45.125 282 12654.62 262.88 54780.72 88888.00 2013-10-09 23:12:45.250 282 12654.52 262.85 54780.72 88888.00 2013-10-09 23:12:45.375 282 12654.50 262.88 54780.72 88888.00 2013-10-09 23:12:45.500 282 12654.50 262.88 54780.75 88888.00 2013-10-09 23:12:45.625 282 12654.55 262.85 54780.72 88888.00 2013-10-09 23:12:45.750 282 12654.62 262.85 54780.72 88888.00 2013-10-09 23:12:45.875 282 12654.60 262.85 54780.75 88888.00 2013-10-09 23:12:46.000 282 12654.58 262.85 54780.75 88888.00 2013-10-09 23:12:46.125 282 12654.58 262.88 54780.75 88888.00 2013-10-09 23:12:46.250 282 12654.50 262.88 54780.75 88888.00 2013-10-09 23:12:46.375 282 12654.55 262.88 54780.78 88888.00 2013-10-09 23:12:46.500 282 12654.58 262.90 54780.78 88888.00 2013-10-09 23:12:46.625 282 12654.55 262.88 54780.75 88888.00 2013-10-09 23:12:46.750 282 12654.58 262.88 54780.75 88888.00 2013-10-09 23:12:46.875 282 12654.50 262.93 54780.75 88888.00 2013-10-09 23:12:47.000 282 12654.45 262.88 54780.75 88888.00 2013-10-09 23:12:47.125 282 12654.42 262.85 54780.78 88888.00 2013-10-09 23:12:47.250 282 12654.38 262.88 54780.78 88888.00 2013-10-09 23:12:47.375 282 12654.40 262.90 54780.75 88888.00 2013-10-09 23:12:47.500 282 12654.40 262.90 54780.75 88888.00 2013-10-09 23:12:47.625 282 12654.38 262.90 54780.78 88888.00 2013-10-09 23:12:47.750 282 12654.38 262.93 54780.78 88888.00 2013-10-09 23:12:47.875 282 12654.38 262.95 54780.75 88888.00 2013-10-09 23:12:48.000 282 12654.40 262.98 54780.78 88888.00 2013-10-09 23:12:48.125 282 12654.42 262.95 54780.78 88888.00 2013-10-09 23:12:48.250 282 12654.35 262.90 54780.78 88888.00 2013-10-09 23:12:48.375 282 12654.35 262.95 54780.78 88888.00 2013-10-09 23:12:48.500 282 12654.35 262.98 54780.80 88888.00 2013-10-09 23:12:48.625 282 12654.38 262.98 54780.78 88888.00 2013-10-09 23:12:48.750 282 12654.40 262.95 54780.78 88888.00 2013-10-09 23:12:48.875 282 12654.38 262.98 54780.80 88888.00 2013-10-09 23:12:49.000 282 12654.33 263.00 54780.78 88888.00 2013-10-09 23:12:49.125 282 12654.30 262.95 54780.78 88888.00 2013-10-09 23:12:49.250 282 12654.23 263.00 54780.78 88888.00 2013-10-09 23:12:49.375 282 12654.25 262.98 54780.78 88888.00 2013-10-09 23:12:49.500 282 12654.33 262.93 54780.78 88888.00 2013-10-09 23:12:49.625 282 12654.38 262.95 54780.78 88888.00 2013-10-09 23:12:49.750 282 12654.27 262.98 54780.80 88888.00 2013-10-09 23:12:49.875 282 12654.15 262.95 54780.82 88888.00 2013-10-09 23:12:50.000 282 12654.15 262.95 54780.80 88888.00 2013-10-09 23:12:50.125 282 12654.17 262.98 54780.82 88888.00 2013-10-09 23:12:50.250 282 12654.17 262.95 54780.85 88888.00 2013-10-09 23:12:50.375 282 12654.15 262.98 54780.82 88888.00 2013-10-09 23:12:50.500 282 12654.12 262.98 54780.82 88888.00 2013-10-09 23:12:50.625 282 12654.12 263.00 54780.82 88888.00 2013-10-09 23:12:50.750 282 12654.12 263.00 54780.82 88888.00 2013-10-09 23:12:50.875 282 12654.12 262.98 54780.80 88888.00 2013-10-09 23:12:51.000 282 12654.17 263.02 54780.82 88888.00 2013-10-09 23:12:51.125 282 12654.17 263.00 54780.82 88888.00 2013-10-09 23:12:51.250 282 12654.12 262.98 54780.80 88888.00 2013-10-09 23:12:51.375 282 12654.08 263.00 54780.82 88888.00 2013-10-09 23:12:51.500 282 12654.05 263.02 54780.85 88888.00 2013-10-09 23:12:51.625 282 12654.05 263.00 54780.85 88888.00 2013-10-09 23:12:51.750 282 12654.00 263.00 54780.85 88888.00 2013-10-09 23:12:51.875 282 12653.95 263.00 54780.82 88888.00 2013-10-09 23:12:52.000 282 12654.00 263.00 54780.82 88888.00 2013-10-09 23:12:52.125 282 12653.92 263.05 54780.82 88888.00 2013-10-09 23:12:52.250 282 12653.85 263.02 54780.85 88888.00 2013-10-09 23:12:52.375 282 12653.92 263.02 54780.85 88888.00 2013-10-09 23:12:52.500 282 12653.90 263.05 54780.85 88888.00 2013-10-09 23:12:52.625 282 12653.85 263.07 54780.85 88888.00 2013-10-09 23:12:52.750 282 12653.83 263.05 54780.85 88888.00 2013-10-09 23:12:52.875 282 12653.83 263.05 54780.85 88888.00 2013-10-09 23:12:53.000 282 12653.83 263.05 54780.85 88888.00 2013-10-09 23:12:53.125 282 12653.80 263.05 54780.82 88888.00 2013-10-09 23:12:53.250 282 12653.77 263.05 54780.85 88888.00 2013-10-09 23:12:53.375 282 12653.80 263.05 54780.85 88888.00 2013-10-09 23:12:53.500 282 12653.83 263.05 54780.88 88888.00 2013-10-09 23:12:53.625 282 12653.80 263.07 54780.90 88888.00 2013-10-09 23:12:53.750 282 12653.75 263.07 54780.88 88888.00 2013-10-09 23:12:53.875 282 12653.73 263.05 54780.85 88888.00 2013-10-09 23:12:54.000 282 12653.70 263.07 54780.82 88888.00 2013-10-09 23:12:54.125 282 12653.77 263.07 54780.85 88888.00 2013-10-09 23:12:54.250 282 12653.77 263.05 54780.85 88888.00 2013-10-09 23:12:54.375 282 12653.75 263.05 54780.88 88888.00 2013-10-09 23:12:54.500 282 12653.75 263.07 54780.88 88888.00 2013-10-09 23:12:54.625 282 12653.73 263.07 54780.88 88888.00 2013-10-09 23:12:54.750 282 12653.75 263.07 54780.88 88888.00 2013-10-09 23:12:54.875 282 12653.77 263.05 54780.88 88888.00 2013-10-09 23:12:55.000 282 12653.70 263.05 54780.88 88888.00 2013-10-09 23:12:55.125 282 12653.67 263.07 54780.90 88888.00 2013-10-09 23:12:55.250 282 12653.60 263.05 54780.93 88888.00 2013-10-09 23:12:55.375 282 12653.62 263.05 54780.90 88888.00 2013-10-09 23:12:55.500 282 12653.62 263.07 54780.90 88888.00 2013-10-09 23:12:55.625 282 12653.62 263.07 54780.88 88888.00 2013-10-09 23:12:55.750 282 12653.58 263.05 54780.88 88888.00 2013-10-09 23:12:55.875 282 12653.58 263.05 54780.88 88888.00 2013-10-09 23:12:56.000 282 12653.58 263.05 54780.88 88888.00 2013-10-09 23:12:56.125 282 12653.58 263.02 54780.90 88888.00 2013-10-09 23:12:56.250 282 12653.52 263.05 54780.93 88888.00 2013-10-09 23:12:56.375 282 12653.42 263.10 54780.93 88888.00 2013-10-09 23:12:56.500 282 12653.38 263.05 54780.93 88888.00 2013-10-09 23:12:56.625 282 12653.38 263.02 54780.93 88888.00 2013-10-09 23:12:56.750 282 12653.38 263.05 54780.93 88888.00 2013-10-09 23:12:56.875 282 12653.40 263.05 54780.95 88888.00 2013-10-09 23:12:57.000 282 12653.42 263.05 54780.95 88888.00 2013-10-09 23:12:57.125 282 12653.40 263.02 54780.95 88888.00 2013-10-09 23:12:57.250 282 12653.35 263.02 54780.93 88888.00 2013-10-09 23:12:57.375 282 12653.27 263.02 54780.90 88888.00 2013-10-09 23:12:57.500 282 12653.25 263.02 54780.90 88888.00 2013-10-09 23:12:57.625 282 12653.25 263.00 54780.90 88888.00 2013-10-09 23:12:57.750 282 12653.27 262.98 54780.90 88888.00 2013-10-09 23:12:57.875 282 12653.30 262.98 54780.93 88888.00 2013-10-09 23:12:58.000 282 12653.38 263.00 54780.93 88888.00 2013-10-09 23:12:58.125 282 12653.30 263.00 54780.97 88888.00 2013-10-09 23:12:58.250 282 12653.20 262.98 54780.95 88888.00 2013-10-09 23:12:58.375 282 12653.27 262.98 54780.93 88888.00 2013-10-09 23:12:58.500 282 12653.40 262.98 54780.90 88888.00 2013-10-09 23:12:58.625 282 12653.40 263.00 54780.93 88888.00 2013-10-09 23:12:58.750 282 12653.33 262.98 54780.88 88888.00 2013-10-09 23:12:58.875 282 12653.25 263.00 54780.88 88888.00 2013-10-09 23:12:59.000 282 12653.23 263.00 54780.88 88888.00 2013-10-09 23:12:59.125 282 12653.20 262.98 54780.88 88888.00 2013-10-09 23:12:59.250 282 12653.17 262.95 54780.88 88888.00 2013-10-09 23:12:59.375 282 12653.23 262.93 54780.88 88888.00 2013-10-09 23:12:59.500 282 12653.23 262.95 54780.88 88888.00 2013-10-09 23:12:59.625 282 12653.15 262.95 54780.85 88888.00 2013-10-09 23:12:59.750 282 12653.12 262.95 54780.85 88888.00 2013-10-09 23:12:59.875 282 12653.15 262.95 54780.85 88888.00 2013-10-09 23:13:00.000 282 12653.15 262.90 54780.90 88888.00 2013-10-09 23:13:00.125 282 12653.10 262.90 54780.97 88888.00 2013-10-09 23:13:00.250 282 12653.08 262.88 54780.97 88888.00 2013-10-09 23:13:00.375 282 12653.05 262.90 54780.88 88888.00 2013-10-09 23:13:00.500 282 12653.08 262.90 54780.80 88888.00 2013-10-09 23:13:00.625 282 12653.05 262.90 54780.80 88888.00 2013-10-09 23:13:00.750 282 12653.08 262.90 54780.82 88888.00 2013-10-09 23:13:00.875 282 12653.05 262.90 54780.82 88888.00 2013-10-09 23:13:01.000 282 12653.05 262.90 54780.82 88888.00 2013-10-09 23:13:01.125 282 12653.08 262.85 54780.85 88888.00 2013-10-09 23:13:01.250 282 12653.02 262.85 54780.82 88888.00 2013-10-09 23:13:01.375 282 12652.98 262.85 54780.85 88888.00 2013-10-09 23:13:01.500 282 12652.95 262.85 54780.85 88888.00 2013-10-09 23:13:01.625 282 12652.95 262.82 54780.85 88888.00 2013-10-09 23:13:01.750 282 12652.92 262.77 54780.82 88888.00 2013-10-09 23:13:01.875 282 12652.88 262.80 54780.85 88888.00 2013-10-09 23:13:02.000 282 12652.90 262.80 54780.85 88888.00 2013-10-09 23:13:02.125 282 12652.95 262.82 54780.88 88888.00 2013-10-09 23:13:02.250 282 12652.92 262.75 54780.85 88888.00 2013-10-09 23:13:02.375 282 12652.88 262.75 54780.85 88888.00 2013-10-09 23:13:02.500 282 12652.85 262.75 54780.82 88888.00 2013-10-09 23:13:02.625 282 12652.83 262.75 54780.82 88888.00 2013-10-09 23:13:02.750 282 12652.80 262.77 54780.85 88888.00 2013-10-09 23:13:02.875 282 12652.77 262.75 54780.88 88888.00 2013-10-09 23:13:03.000 282 12652.80 262.70 54780.88 88888.00 2013-10-09 23:13:03.125 282 12652.80 262.73 54780.90 88888.00 2013-10-09 23:13:03.250 282 12652.77 262.70 54780.88 88888.00 2013-10-09 23:13:03.375 282 12652.77 262.73 54780.85 88888.00 2013-10-09 23:13:03.500 282 12652.77 262.73 54780.88 88888.00 2013-10-09 23:13:03.625 282 12652.77 262.68 54780.90 88888.00 2013-10-09 23:13:03.750 282 12652.80 262.68 54780.90 88888.00 2013-10-09 23:13:03.875 282 12652.77 262.68 54780.88 88888.00 2013-10-09 23:13:04.000 282 12652.75 262.65 54780.88 88888.00 2013-10-09 23:13:04.125 282 12652.70 262.70 54780.90 88888.00 2013-10-09 23:13:04.250 282 12652.60 262.65 54780.90 88888.00 2013-10-09 23:13:04.375 282 12652.58 262.62 54780.93 88888.00 2013-10-09 23:13:04.500 282 12652.48 262.57 54780.93 88888.00 2013-10-09 23:13:04.625 282 12652.48 262.55 54780.93 88888.00 2013-10-09 23:13:04.750 282 12652.52 262.57 54780.97 88888.00 2013-10-09 23:13:04.875 282 12652.55 262.57 54781.00 88888.00 2013-10-09 23:13:05.000 282 12652.58 262.57 54780.97 88888.00 2013-10-09 23:13:05.125 282 12652.60 262.55 54780.97 88888.00 2013-10-09 23:13:05.250 282 12652.60 262.52 54781.00 88888.00 2013-10-09 23:13:05.375 282 12652.55 262.52 54781.03 88888.00 2013-10-09 23:13:05.500 282 12652.45 262.52 54781.05 88888.00 2013-10-09 23:13:05.625 282 12652.50 262.50 54781.07 88888.00 2013-10-09 23:13:05.750 282 12652.52 262.50 54781.05 88888.00 2013-10-09 23:13:05.875 282 12652.45 262.50 54781.07 88888.00 2013-10-09 23:13:06.000 282 12652.45 262.50 54781.05 88888.00 2013-10-09 23:13:06.125 282 12652.48 262.45 54781.05 88888.00 2013-10-09 23:13:06.250 282 12652.45 262.43 54781.05 88888.00 2013-10-09 23:13:06.375 282 12652.38 262.45 54781.05 88888.00 2013-10-09 23:13:06.500 282 12652.35 262.48 54781.07 88888.00 2013-10-09 23:13:06.625 282 12652.35 262.50 54781.07 88888.00 2013-10-09 23:13:06.750 282 12652.35 262.48 54781.05 88888.00 2013-10-09 23:13:06.875 282 12652.40 262.48 54781.05 88888.00 2013-10-09 23:13:07.000 282 12652.45 262.43 54781.05 88888.00 2013-10-09 23:13:07.125 282 12652.48 262.43 54781.07 88888.00 2013-10-09 23:13:07.250 282 12652.40 262.40 54781.07 88888.00 2013-10-09 23:13:07.375 282 12652.35 262.40 54781.07 88888.00 2013-10-09 23:13:07.500 282 12652.33 262.40 54781.07 88888.00 2013-10-09 23:13:07.625 282 12652.33 262.40 54781.05 88888.00 2013-10-09 23:13:07.750 282 12652.27 262.38 54781.05 88888.00 2013-10-09 23:13:07.875 282 12652.17 262.35 54781.03 88888.00 2013-10-09 23:13:08.000 282 12652.20 262.27 54781.05 88888.00 2013-10-09 23:13:08.125 282 12652.23 262.30 54781.05 88888.00 2013-10-09 23:13:08.250 282 12652.23 262.27 54781.03 88888.00 2013-10-09 23:13:08.375 282 12652.25 262.27 54781.03 88888.00 2013-10-09 23:13:08.500 282 12652.30 262.25 54781.03 88888.00 2013-10-09 23:13:08.625 282 12652.27 262.27 54781.05 88888.00 2013-10-09 23:13:08.750 282 12652.25 262.23 54781.00 88888.00 2013-10-09 23:13:08.875 282 12652.15 262.18 54781.00 88888.00 2013-10-09 23:13:09.000 282 12652.10 262.15 54781.00 88888.00 2013-10-09 23:13:09.125 282 12652.15 262.15 54781.00 88888.00 2013-10-09 23:13:09.250 282 12652.15 262.12 54781.03 88888.00 2013-10-09 23:13:09.375 282 12652.17 262.12 54781.05 88888.00 2013-10-09 23:13:09.500 282 12652.17 262.15 54781.05 88888.00 2013-10-09 23:13:09.625 282 12652.15 262.15 54781.03 88888.00 2013-10-09 23:13:09.750 282 12652.15 262.10 54781.03 88888.00 2013-10-09 23:13:09.875 282 12652.12 262.10 54781.03 88888.00 2013-10-09 23:13:10.000 282 12652.12 262.05 54781.03 88888.00 2013-10-09 23:13:10.125 282 12652.17 262.07 54781.05 88888.00 2013-10-09 23:13:10.250 282 12652.10 262.02 54781.05 88888.00 2013-10-09 23:13:10.375 282 12652.10 262.00 54781.03 88888.00 2013-10-09 23:13:10.500 282 12652.02 261.98 54781.05 88888.00 2013-10-09 23:13:10.625 282 12652.05 261.98 54781.07 88888.00 2013-10-09 23:13:10.750 282 12652.12 261.95 54781.07 88888.00 2013-10-09 23:13:10.875 282 12652.10 261.95 54781.05 88888.00 2013-10-09 23:13:11.000 282 12652.05 261.90 54781.03 88888.00 2013-10-09 23:13:11.125 282 12652.02 261.90 54781.05 88888.00 2013-10-09 23:13:11.250 282 12651.98 261.88 54781.07 88888.00 2013-10-09 23:13:11.375 282 12652.00 261.90 54781.10 88888.00 2013-10-09 23:13:11.500 282 12652.02 261.85 54781.10 88888.00 2013-10-09 23:13:11.625 282 12652.08 261.82 54781.05 88888.00 2013-10-09 23:13:11.750 282 12652.05 261.82 54781.05 88888.00 2013-10-09 23:13:11.875 282 12652.00 261.77 54781.05 88888.00 2013-10-09 23:13:12.000 282 12652.02 261.77 54781.03 88888.00 2013-10-09 23:13:12.125 282 12652.08 261.77 54781.05 88888.00 2013-10-09 23:13:12.250 282 12652.02 261.77 54781.07 88888.00 2013-10-09 23:13:12.375 282 12652.00 261.80 54781.07 88888.00 2013-10-09 23:13:12.500 282 12651.92 261.77 54781.10 88888.00 2013-10-09 23:13:12.625 282 12651.92 261.75 54781.07 88888.00 2013-10-09 23:13:12.750 282 12651.92 261.70 54781.07 88888.00 2013-10-09 23:13:12.875 282 12651.95 261.70 54781.07 88888.00 2013-10-09 23:13:13.000 282 12651.95 261.68 54781.10 88888.00 2013-10-09 23:13:13.125 282 12651.92 261.65 54781.12 88888.00 2013-10-09 23:13:13.250 282 12651.88 261.60 54781.10 88888.00 2013-10-09 23:13:13.375 282 12651.90 261.62 54781.12 88888.00 2013-10-09 23:13:13.500 282 12651.90 261.60 54781.12 88888.00 2013-10-09 23:13:13.625 282 12651.92 261.62 54781.10 88888.00 2013-10-09 23:13:13.750 282 12651.98 261.62 54781.10 88888.00 2013-10-09 23:13:13.875 282 12652.02 261.62 54781.12 88888.00 2013-10-09 23:13:14.000 282 12651.95 261.57 54781.07 88888.00 2013-10-09 23:13:14.125 282 12651.92 261.55 54781.07 88888.00 2013-10-09 23:13:14.250 282 12651.88 261.52 54781.10 88888.00 2013-10-09 23:13:14.375 282 12651.90 261.55 54781.12 88888.00 2013-10-09 23:13:14.500 282 12651.88 261.55 54781.10 88888.00 2013-10-09 23:13:14.625 282 12651.88 261.52 54781.10 88888.00 2013-10-09 23:13:14.750 282 12651.90 261.48 54781.12 88888.00 2013-10-09 23:13:14.875 282 12651.90 261.48 54781.12 88888.00 2013-10-09 23:13:15.000 282 12651.90 261.50 54781.15 88888.00 2013-10-09 23:13:15.125 282 12651.90 261.48 54781.15 88888.00 2013-10-09 23:13:15.250 282 12651.85 261.43 54781.15 88888.00 2013-10-09 23:13:15.375 282 12651.90 261.43 54781.15 88888.00 2013-10-09 23:13:15.500 282 12651.88 261.45 54781.15 88888.00 2013-10-09 23:13:15.625 282 12651.77 261.40 54781.15 88888.00 2013-10-09 23:13:15.750 282 12651.75 261.40 54781.12 88888.00 2013-10-09 23:13:15.875 282 12651.77 261.40 54781.15 88888.00 2013-10-09 23:13:16.000 282 12651.88 261.38 54781.15 88888.00 2013-10-09 23:13:16.125 282 12651.90 261.38 54781.12 88888.00 2013-10-09 23:13:16.250 282 12651.83 261.35 54781.12 88888.00 2013-10-09 23:13:16.375 282 12651.85 261.35 54781.15 88888.00 2013-10-09 23:13:16.500 282 12651.80 261.35 54781.12 88888.00 2013-10-09 23:13:16.625 282 12651.75 261.35 54781.12 88888.00 2013-10-09 23:13:16.750 282 12651.75 261.32 54781.12 88888.00 2013-10-09 23:13:16.875 282 12651.73 261.32 54781.15 88888.00 2013-10-09 23:13:17.000 282 12651.67 261.32 54781.15 88888.00 2013-10-09 23:13:17.125 282 12651.75 261.35 54781.18 88888.00 2013-10-09 23:13:17.250 282 12651.80 261.32 54781.18 88888.00 2013-10-09 23:13:17.375 282 12651.80 261.30 54781.15 88888.00 2013-10-09 23:13:17.500 282 12651.80 261.32 54781.18 88888.00 2013-10-09 23:13:17.625 282 12651.80 261.30 54781.15 88888.00 2013-10-09 23:13:17.750 282 12651.75 261.27 54781.15 88888.00 2013-10-09 23:13:17.875 282 12651.70 261.30 54781.15 88888.00 2013-10-09 23:13:18.000 282 12651.65 261.25 54781.12 88888.00 2013-10-09 23:13:18.125 282 12651.73 261.25 54781.12 88888.00 2013-10-09 23:13:18.250 282 12651.77 261.27 54781.15 88888.00 2013-10-09 23:13:18.375 282 12651.77 261.27 54781.18 88888.00 2013-10-09 23:13:18.500 282 12651.70 261.25 54781.18 88888.00 2013-10-09 23:13:18.625 282 12651.73 261.25 54781.22 88888.00 2013-10-09 23:13:18.750 282 12651.67 261.25 54781.25 88888.00 2013-10-09 23:13:18.875 282 12651.67 261.25 54781.25 88888.00 2013-10-09 23:13:19.000 282 12651.73 261.23 54781.22 88888.00 2013-10-09 23:13:19.125 282 12651.73 261.20 54781.22 88888.00 2013-10-09 23:13:19.250 282 12651.67 261.20 54781.20 88888.00 2013-10-09 23:13:19.375 282 12651.75 261.23 54781.20 88888.00 2013-10-09 23:13:19.500 282 12651.77 261.23 54781.25 88888.00 2013-10-09 23:13:19.625 282 12651.77 261.23 54781.25 88888.00 2013-10-09 23:13:19.750 282 12651.75 261.20 54781.25 88888.00 2013-10-09 23:13:19.875 282 12651.75 261.20 54781.25 88888.00 2013-10-09 23:13:20.000 282 12651.75 261.18 54781.22 88888.00 2013-10-09 23:13:20.125 282 12651.77 261.23 54781.25 88888.00 2013-10-09 23:13:20.250 282 12651.75 261.23 54781.25 88888.00 2013-10-09 23:13:20.375 282 12651.80 261.25 54781.22 88888.00 2013-10-09 23:13:20.500 282 12651.77 261.20 54781.22 88888.00 2013-10-09 23:13:20.625 282 12651.77 261.20 54781.25 88888.00 2013-10-09 23:13:20.750 282 12651.80 261.18 54781.28 88888.00 2013-10-09 23:13:20.875 282 12651.77 261.23 54781.25 88888.00 2013-10-09 23:13:21.000 282 12651.77 261.23 54781.22 88888.00 2013-10-09 23:13:21.125 282 12651.80 261.20 54781.28 88888.00 2013-10-09 23:13:21.250 282 12651.75 261.23 54781.28 88888.00 2013-10-09 23:13:21.375 282 12651.75 261.23 54781.25 88888.00 2013-10-09 23:13:21.500 282 12651.80 261.23 54781.20 88888.00 2013-10-09 23:13:21.625 282 12651.77 261.20 54781.20 88888.00 2013-10-09 23:13:21.750 282 12651.70 261.20 54781.22 88888.00 2013-10-09 23:13:21.875 282 12651.73 261.18 54781.20 88888.00 2013-10-09 23:13:22.000 282 12651.75 261.20 54781.20 88888.00 2013-10-09 23:13:22.125 282 12651.75 261.23 54781.22 88888.00 2013-10-09 23:13:22.250 282 12651.73 261.20 54781.20 88888.00 2013-10-09 23:13:22.375 282 12651.75 261.20 54781.18 88888.00 2013-10-09 23:13:22.500 282 12651.73 261.20 54781.12 88888.00 2013-10-09 23:13:22.625 282 12651.75 261.20 54781.10 88888.00 2013-10-09 23:13:22.750 282 12651.83 261.23 54781.12 88888.00 2013-10-09 23:13:22.875 282 12651.85 261.25 54781.12 88888.00 2013-10-09 23:13:23.000 282 12651.80 261.23 54781.12 88888.00 2013-10-09 23:13:23.125 282 12651.77 261.25 54781.12 88888.00 2013-10-09 23:13:23.250 282 12651.70 261.23 54781.10 88888.00 2013-10-09 23:13:23.375 282 12651.73 261.23 54781.07 88888.00 2013-10-09 23:13:23.500 282 12651.75 261.27 54781.07 88888.00 2013-10-09 23:13:23.625 282 12651.77 261.30 54781.10 88888.00 2013-10-09 23:13:23.750 282 12651.80 261.30 54781.10 88888.00 2013-10-09 23:13:23.875 282 12651.75 261.27 54781.07 88888.00 2013-10-09 23:13:24.000 282 12651.70 261.27 54781.07 88888.00 2013-10-09 23:13:24.125 282 12651.77 261.30 54781.07 88888.00 2013-10-09 23:13:24.250 282 12651.73 261.32 54781.12 88888.00 2013-10-09 23:13:24.375 282 12651.77 261.30 54781.10 88888.00 2013-10-09 23:13:24.500 282 12651.80 261.30 54781.10 88888.00 2013-10-09 23:13:24.625 282 12651.80 261.27 54781.10 88888.00 2013-10-09 23:13:24.750 282 12651.83 261.30 54781.07 88888.00 2013-10-09 23:13:24.875 282 12651.88 261.32 54781.07 88888.00 2013-10-09 23:13:25.000 282 12651.85 261.30 54781.07 88888.00 2013-10-09 23:13:25.125 282 12651.80 261.32 54781.12 88888.00 2013-10-09 23:13:25.250 282 12651.77 261.30 54781.07 88888.00 2013-10-09 23:13:25.375 282 12651.83 261.32 54781.07 88888.00 2013-10-09 23:13:25.500 282 12651.85 261.27 54781.07 88888.00 2013-10-09 23:13:25.625 282 12651.85 261.30 54781.07 88888.00 2013-10-09 23:13:25.750 282 12651.83 261.27 54781.07 88888.00 2013-10-09 23:13:25.875 282 12651.85 261.30 54781.05 88888.00 2013-10-09 23:13:26.000 282 12651.80 261.32 54781.07 88888.00 2013-10-09 23:13:26.125 282 12651.75 261.32 54781.05 88888.00 2013-10-09 23:13:26.250 282 12651.77 261.30 54781.07 88888.00 2013-10-09 23:13:26.375 282 12651.85 261.35 54781.07 88888.00 2013-10-09 23:13:26.500 282 12651.80 261.38 54781.10 88888.00 2013-10-09 23:13:26.625 282 12651.83 261.40 54781.07 88888.00 2013-10-09 23:13:26.750 282 12651.88 261.38 54781.05 88888.00 2013-10-09 23:13:26.875 282 12651.92 261.38 54781.05 88888.00 2013-10-09 23:13:27.000 282 12651.88 261.38 54781.05 88888.00 2013-10-09 23:13:27.125 282 12651.85 261.38 54781.07 88888.00 2013-10-09 23:13:27.250 282 12651.85 261.38 54781.05 88888.00 2013-10-09 23:13:27.375 282 12651.92 261.38 54781.03 88888.00 2013-10-09 23:13:27.500 282 12651.95 261.35 54781.05 88888.00 2013-10-09 23:13:27.625 282 12651.95 261.38 54781.05 88888.00 2013-10-09 23:13:27.750 282 12651.90 261.40 54781.07 88888.00 2013-10-09 23:13:27.875 282 12651.90 261.38 54781.05 88888.00 2013-10-09 23:13:28.000 282 12651.92 261.35 54781.05 88888.00 2013-10-09 23:13:28.125 282 12651.90 261.40 54781.07 88888.00 2013-10-09 23:13:28.250 282 12651.90 261.40 54781.07 88888.00 2013-10-09 23:13:28.375 282 12651.92 261.38 54781.05 88888.00 2013-10-09 23:13:28.500 282 12651.95 261.38 54781.03 88888.00 2013-10-09 23:13:28.625 282 12651.95 261.40 54781.05 88888.00 2013-10-09 23:13:28.750 282 12651.88 261.40 54781.05 88888.00 2013-10-09 23:13:28.875 282 12651.88 261.40 54781.03 88888.00 2013-10-09 23:13:29.000 282 12651.90 261.40 54781.03 88888.00 2013-10-09 23:13:29.125 282 12651.90 261.40 54781.07 88888.00 2013-10-09 23:13:29.250 282 12651.88 261.38 54781.05 88888.00 2013-10-09 23:13:29.375 282 12651.92 261.35 54781.03 88888.00 2013-10-09 23:13:29.500 282 12651.92 261.40 54781.03 88888.00 2013-10-09 23:13:29.625 282 12651.90 261.43 54781.05 88888.00 2013-10-09 23:13:29.750 282 12651.92 261.45 54781.05 88888.00 2013-10-09 23:13:29.875 282 12651.92 261.45 54781.00 88888.00 2013-10-09 23:13:30.000 282 12651.92 261.43 54780.97 88888.00 2013-10-09 23:13:30.125 282 12651.85 261.43 54781.00 88888.00 2013-10-09 23:13:30.250 282 12651.88 261.45 54781.03 88888.00 2013-10-09 23:13:30.375 282 12651.92 261.48 54781.03 88888.00 2013-10-09 23:13:30.500 282 12651.92 261.43 54781.00 88888.00 2013-10-09 23:13:30.625 282 12651.88 261.40 54781.00 88888.00 2013-10-09 23:13:30.750 282 12651.85 261.43 54780.97 88888.00 2013-10-09 23:13:30.875 282 12651.90 261.45 54780.97 88888.00 2013-10-09 23:13:31.000 282 12651.90 261.45 54780.95 88888.00 2013-10-09 23:13:31.125 282 12651.92 261.43 54781.00 88888.00 2013-10-09 23:13:31.250 282 12651.90 261.40 54780.97 88888.00 2013-10-09 23:13:31.375 282 12651.88 261.40 54781.00 88888.00 2013-10-09 23:13:31.500 282 12651.88 261.43 54780.97 88888.00 2013-10-09 23:13:31.625 282 12651.90 261.40 54780.95 88888.00 2013-10-09 23:13:31.750 282 12651.92 261.40 54780.97 88888.00 2013-10-09 23:13:31.875 282 12651.92 261.40 54781.00 88888.00 2013-10-09 23:13:32.000 282 12651.90 261.43 54780.97 88888.00 2013-10-09 23:13:32.125 282 12651.88 261.45 54781.00 88888.00 2013-10-09 23:13:32.250 282 12651.85 261.43 54781.00 88888.00 2013-10-09 23:13:32.375 282 12651.95 261.43 54781.00 88888.00 2013-10-09 23:13:32.500 282 12651.98 261.43 54781.00 88888.00 2013-10-09 23:13:32.625 282 12651.90 261.43 54780.97 88888.00 2013-10-09 23:13:32.750 282 12651.88 261.45 54780.97 88888.00 2013-10-09 23:13:32.875 282 12651.92 261.43 54780.95 88888.00 2013-10-09 23:13:33.000 282 12651.98 261.40 54780.95 88888.00 2013-10-09 23:13:33.125 282 12652.00 261.40 54780.95 88888.00 2013-10-09 23:13:33.250 282 12651.98 261.40 54780.95 88888.00 2013-10-09 23:13:33.375 282 12652.00 261.38 54780.95 88888.00 2013-10-09 23:13:33.500 282 12652.02 261.40 54780.97 88888.00 2013-10-09 23:13:33.625 282 12652.10 261.43 54780.97 88888.00 2013-10-09 23:13:33.750 282 12652.12 261.40 54780.95 88888.00 2013-10-09 23:13:33.875 282 12652.08 261.38 54780.95 88888.00 2013-10-09 23:13:34.000 282 12652.00 261.38 54780.95 88888.00 2013-10-09 23:13:34.125 282 12652.05 261.40 54780.95 88888.00 2013-10-09 23:13:34.250 282 12652.00 261.38 54780.95 88888.00 2013-10-09 23:13:34.375 282 12652.02 261.38 54780.95 88888.00 2013-10-09 23:13:34.500 282 12652.08 261.38 54780.95 88888.00 2013-10-09 23:13:34.625 282 12652.10 261.40 54780.95 88888.00 2013-10-09 23:13:34.750 282 12652.12 261.38 54780.93 88888.00 2013-10-09 23:13:34.875 282 12652.10 261.35 54780.93 88888.00 2013-10-09 23:13:35.000 282 12652.12 261.38 54780.95 88888.00 2013-10-09 23:13:35.125 282 12652.05 261.35 54780.95 88888.00 2013-10-09 23:13:35.250 282 12652.10 261.38 54780.95 88888.00 2013-10-09 23:13:35.375 282 12652.15 261.38 54780.95 88888.00 2013-10-09 23:13:35.500 282 12652.17 261.38 54780.95 88888.00 2013-10-09 23:13:35.625 282 12652.10 261.40 54780.95 88888.00 2013-10-09 23:13:35.750 282 12652.10 261.38 54780.93 88888.00 2013-10-09 23:13:35.875 282 12652.20 261.35 54780.93 88888.00 2013-10-09 23:13:36.000 282 12652.27 261.35 54780.95 88888.00 2013-10-09 23:13:36.125 282 12652.27 261.35 54780.95 88888.00 2013-10-09 23:13:36.250 282 12652.20 261.35 54780.90 88888.00 2013-10-09 23:13:36.375 282 12652.25 261.38 54780.93 88888.00 2013-10-09 23:13:36.500 282 12652.27 261.40 54780.93 88888.00 2013-10-09 23:13:36.625 282 12652.27 261.40 54780.93 88888.00 2013-10-09 23:13:36.750 282 12652.30 261.35 54780.93 88888.00 2013-10-09 23:13:36.875 282 12652.33 261.32 54780.90 88888.00 2013-10-09 23:13:37.000 282 12652.35 261.30 54780.95 88888.00 2013-10-09 23:13:37.125 282 12652.23 261.30 54780.97 88888.00 2013-10-09 23:13:37.250 282 12652.17 261.32 54781.07 88888.00 2013-10-09 23:13:37.375 282 12652.27 261.30 54781.12 88888.00 2013-10-09 23:13:37.500 282 12652.30 261.32 54781.15 88888.00 2013-10-09 23:13:37.625 282 12652.33 261.27 54781.12 88888.00 2013-10-09 23:13:37.750 282 12652.38 261.27 54781.12 88888.00 2013-10-09 23:13:37.875 282 12652.38 261.32 54781.10 88888.00 2013-10-09 23:13:38.000 282 12652.42 261.32 54781.07 88888.00 2013-10-09 23:13:38.125 282 12652.42 261.30 54781.07 88888.00 2013-10-09 23:13:38.250 282 12652.40 261.27 54781.07 88888.00 2013-10-09 23:13:38.375 282 12652.45 261.25 54781.05 88888.00 2013-10-09 23:13:38.500 282 12652.52 261.25 54781.07 88888.00 2013-10-09 23:13:38.625 282 12652.58 261.25 54781.07 88888.00 2013-10-09 23:13:38.750 282 12652.58 261.27 54781.05 88888.00 2013-10-09 23:13:38.875 282 12652.58 261.25 54781.05 88888.00 2013-10-09 23:13:39.000 282 12652.50 261.25 54781.05 88888.00 2013-10-09 23:13:39.125 282 12652.50 261.27 54781.05 88888.00 2013-10-09 23:13:39.250 282 12652.52 261.27 54781.05 88888.00 2013-10-09 23:13:39.375 282 12652.62 261.27 54781.07 88888.00 2013-10-09 23:13:39.500 282 12652.62 261.27 54781.05 88888.00 2013-10-09 23:13:39.625 282 12652.55 261.27 54781.05 88888.00 2013-10-09 23:13:39.750 282 12652.50 261.23 54781.03 88888.00 2013-10-09 23:13:39.875 282 12652.52 261.25 54781.03 88888.00 2013-10-09 23:13:40.000 282 12652.60 261.23 54781.03 88888.00 2013-10-09 23:13:40.125 282 12652.60 261.25 54781.03 88888.00 2013-10-09 23:13:40.250 282 12652.67 261.23 54781.05 88888.00 2013-10-09 23:13:40.375 282 12652.75 261.25 54781.03 88888.00 2013-10-09 23:13:40.500 282 12652.70 261.25 54781.05 88888.00 2013-10-09 23:13:40.625 282 12652.75 261.25 54781.00 88888.00 2013-10-09 23:13:40.750 282 12652.80 261.25 54781.03 88888.00 2013-10-09 23:13:40.875 282 12652.80 261.27 54781.03 88888.00 2013-10-09 23:13:41.000 282 12652.77 261.27 54780.97 88888.00 2013-10-09 23:13:41.125 282 12652.80 261.25 54781.00 88888.00 2013-10-09 23:13:41.250 282 12652.80 261.23 54781.00 88888.00 2013-10-09 23:13:41.375 282 12652.83 261.25 54780.97 88888.00 2013-10-09 23:13:41.500 282 12652.80 261.25 54781.00 88888.00 2013-10-09 23:13:41.625 282 12652.80 261.25 54781.00 88888.00 2013-10-09 23:13:41.750 282 12652.85 261.27 54781.00 88888.00 2013-10-09 23:13:41.875 282 12652.83 261.25 54781.00 88888.00 2013-10-09 23:13:42.000 282 12652.80 261.25 54780.97 88888.00 2013-10-09 23:13:42.125 282 12652.83 261.25 54780.95 88888.00 2013-10-09 23:13:42.250 282 12652.85 261.27 54780.95 88888.00 2013-10-09 23:13:42.375 282 12652.85 261.25 54780.95 88888.00 2013-10-09 23:13:42.500 282 12652.85 261.23 54780.95 88888.00 2013-10-09 23:13:42.625 282 12652.92 261.23 54780.93 88888.00 2013-10-09 23:13:42.750 282 12653.00 261.25 54780.95 88888.00 2013-10-09 23:13:42.875 282 12653.05 261.27 54780.95 88888.00 2013-10-09 23:13:43.000 282 12653.08 261.25 54780.93 88888.00 2013-10-09 23:13:43.125 282 12653.05 261.25 54780.95 88888.00 2013-10-09 23:13:43.250 282 12653.00 261.23 54780.95 88888.00 2013-10-09 23:13:43.375 282 12653.00 261.25 54780.93 88888.00 2013-10-09 23:13:43.500 282 12653.08 261.25 54780.93 88888.00 2013-10-09 23:13:43.625 282 12653.10 261.25 54780.90 88888.00 2013-10-09 23:13:43.750 282 12653.10 261.25 54780.90 88888.00 2013-10-09 23:13:43.875 282 12653.15 261.27 54780.90 88888.00 2013-10-09 23:13:44.000 282 12653.20 261.27 54780.88 88888.00 2013-10-09 23:13:44.125 282 12653.25 261.30 54780.90 88888.00 2013-10-09 23:13:44.250 282 12653.30 261.27 54780.95 88888.00 2013-10-09 23:13:44.375 282 12653.33 261.30 54780.93 88888.00 2013-10-09 23:13:44.500 282 12653.30 261.30 54780.90 88888.00 2013-10-09 23:13:44.625 282 12653.27 261.27 54780.88 88888.00 2013-10-09 23:13:44.750 282 12653.35 261.25 54780.88 88888.00 2013-10-09 23:13:44.875 282 12653.40 261.27 54780.88 88888.00 2013-10-09 23:13:45.000 282 12653.45 261.30 54780.90 88888.00 2013-10-09 23:13:45.125 282 12653.48 261.27 54780.90 88888.00 2013-10-09 23:13:45.250 282 12653.48 261.27 54780.88 88888.00 2013-10-09 23:13:45.375 282 12653.52 261.27 54780.88 88888.00 2013-10-09 23:13:45.500 282 12653.52 261.27 54780.88 88888.00 2013-10-09 23:13:45.625 282 12653.50 261.30 54780.88 88888.00 2013-10-09 23:13:45.750 282 12653.55 261.32 54780.88 88888.00 2013-10-09 23:13:45.875 282 12653.65 261.32 54780.88 88888.00 2013-10-09 23:13:46.000 282 12653.60 261.32 54780.85 88888.00 2013-10-09 23:13:46.125 282 12653.58 261.35 54780.85 88888.00 2013-10-09 23:13:46.250 282 12653.60 261.38 54780.85 88888.00 2013-10-09 23:13:46.375 282 12653.65 261.38 54780.82 88888.00 2013-10-09 23:13:46.500 282 12653.70 261.35 54780.82 88888.00 2013-10-09 23:13:46.625 282 12653.67 261.32 54780.82 88888.00 2013-10-09 23:13:46.750 282 12653.65 261.35 54780.80 88888.00 2013-10-09 23:13:46.875 282 12653.60 261.35 54780.82 88888.00 2013-10-09 23:13:47.000 282 12653.67 261.32 54780.80 88888.00 2013-10-09 23:13:47.125 282 12653.67 261.35 54780.82 88888.00 2013-10-09 23:13:47.250 282 12653.62 261.35 54780.82 88888.00 2013-10-09 23:13:47.375 282 12653.65 261.38 54780.85 88888.00 2013-10-09 23:13:47.500 282 12653.73 261.38 54780.82 88888.00 2013-10-09 23:13:47.625 282 12653.80 261.38 54780.82 88888.00 2013-10-09 23:13:47.750 282 12653.80 261.38 54780.80 88888.00 2013-10-09 23:13:47.875 282 12653.77 261.38 54780.80 88888.00 2013-10-09 23:13:48.000 282 12653.77 261.40 54780.78 88888.00 2013-10-09 23:13:48.125 282 12653.70 261.40 54780.78 88888.00 2013-10-09 23:13:48.250 282 12653.75 261.40 54780.78 88888.00 2013-10-09 23:13:48.375 282 12653.88 261.43 54780.78 88888.00 2013-10-09 23:13:48.500 282 12653.95 261.43 54780.78 88888.00 2013-10-09 23:13:48.625 282 12653.95 261.40 54780.78 88888.00 2013-10-09 23:13:48.750 282 12653.95 261.45 54780.78 88888.00 2013-10-09 23:13:48.875 282 12653.95 261.45 54780.78 88888.00 2013-10-09 23:13:49.000 282 12653.95 261.43 54780.78 88888.00 2013-10-09 23:13:49.125 282 12653.98 261.40 54780.80 88888.00 2013-10-09 23:13:49.250 282 12653.98 261.40 54780.75 88888.00 2013-10-09 23:13:49.375 282 12653.98 261.45 54780.75 88888.00 2013-10-09 23:13:49.500 282 12654.02 261.48 54780.78 88888.00 2013-10-09 23:13:49.625 282 12654.05 261.48 54780.78 88888.00 2013-10-09 23:13:49.750 282 12654.05 261.45 54780.78 88888.00 2013-10-09 23:13:49.875 282 12654.10 261.48 54780.75 88888.00 2013-10-09 23:13:50.000 282 12654.08 261.45 54780.75 88888.00 2013-10-09 23:13:50.125 282 12654.02 261.48 54780.75 88888.00 2013-10-09 23:13:50.250 282 12654.05 261.48 54780.75 88888.00 2013-10-09 23:13:50.375 282 12654.15 261.48 54780.75 88888.00 2013-10-09 23:13:50.500 282 12654.15 261.48 54780.75 88888.00 2013-10-09 23:13:50.625 282 12654.15 261.48 54780.75 88888.00 2013-10-09 23:13:50.750 282 12654.12 261.48 54780.72 88888.00 2013-10-09 23:13:50.875 282 12654.10 261.48 54780.72 88888.00 2013-10-09 23:13:51.000 282 12654.17 261.52 54780.72 88888.00 2013-10-09 23:13:51.125 282 12654.20 261.50 54780.75 88888.00 2013-10-09 23:13:51.250 282 12654.15 261.48 54780.72 88888.00 2013-10-09 23:13:51.375 282 12654.15 261.48 54780.72 88888.00 2013-10-09 23:13:51.500 282 12654.17 261.50 54780.72 88888.00 2013-10-09 23:13:51.625 282 12654.27 261.50 54780.72 88888.00 2013-10-09 23:13:51.750 282 12654.23 261.50 54780.72 88888.00 2013-10-09 23:13:51.875 282 12654.17 261.50 54780.75 88888.00 2013-10-09 23:13:52.000 282 12654.20 261.52 54780.70 88888.00 2013-10-09 23:13:52.125 282 12654.23 261.50 54780.70 88888.00 2013-10-09 23:13:52.250 282 12654.20 261.50 54780.70 88888.00 2013-10-09 23:13:52.375 282 12654.23 261.52 54780.70 88888.00 2013-10-09 23:13:52.500 282 12654.25 261.52 54780.70 88888.00 2013-10-09 23:13:52.625 282 12654.30 261.55 54780.70 88888.00 2013-10-09 23:13:52.750 282 12654.38 261.55 54780.70 88888.00 2013-10-09 23:13:52.875 282 12654.38 261.55 54780.70 88888.00 2013-10-09 23:13:53.000 282 12654.30 261.50 54780.68 88888.00 2013-10-09 23:13:53.125 282 12654.33 261.50 54780.70 88888.00 2013-10-09 23:13:53.250 282 12654.33 261.52 54780.75 88888.00 2013-10-09 23:13:53.375 282 12654.40 261.55 54780.72 88888.00 2013-10-09 23:13:53.500 282 12654.35 261.52 54780.72 88888.00 2013-10-09 23:13:53.625 282 12654.38 261.52 54780.72 88888.00 2013-10-09 23:13:53.750 282 12654.38 261.50 54780.70 88888.00 2013-10-09 23:13:53.875 282 12654.42 261.55 54780.72 88888.00 2013-10-09 23:13:54.000 282 12654.48 261.55 54780.72 88888.00 2013-10-09 23:13:54.125 282 12654.45 261.55 54780.72 88888.00 2013-10-09 23:13:54.250 282 12654.40 261.52 54780.70 88888.00 2013-10-09 23:13:54.375 282 12654.48 261.57 54780.72 88888.00 2013-10-09 23:13:54.500 282 12654.45 261.57 54780.72 88888.00 2013-10-09 23:13:54.625 282 12654.38 261.52 54780.70 88888.00 2013-10-09 23:13:54.750 282 12654.35 261.50 54780.68 88888.00 2013-10-09 23:13:54.875 282 12654.42 261.50 54780.68 88888.00 2013-10-09 23:13:55.000 282 12654.52 261.52 54780.70 88888.00 2013-10-09 23:13:55.125 282 12654.58 261.55 54780.72 88888.00 2013-10-09 23:13:55.250 282 12654.62 261.57 54780.72 88888.00 2013-10-09 23:13:55.375 282 12654.62 261.57 54780.70 88888.00 2013-10-09 23:13:55.500 282 12654.60 261.52 54780.68 88888.00 2013-10-09 23:13:55.625 282 12654.65 261.52 54780.70 88888.00 2013-10-09 23:13:55.750 282 12654.60 261.55 54780.68 88888.00 2013-10-09 23:13:55.875 282 12654.58 261.55 54780.68 88888.00 2013-10-09 23:13:56.000 282 12654.58 261.57 54780.65 88888.00 2013-10-09 23:13:56.125 282 12654.62 261.57 54780.68 88888.00 2013-10-09 23:13:56.250 282 12654.67 261.52 54780.68 88888.00 2013-10-09 23:13:56.375 282 12654.62 261.52 54780.68 88888.00 2013-10-09 23:13:56.500 282 12654.58 261.55 54780.70 88888.00 2013-10-09 23:13:56.625 282 12654.60 261.55 54780.68 88888.00 2013-10-09 23:13:56.750 282 12654.65 261.55 54780.68 88888.00 2013-10-09 23:13:56.875 282 12654.70 261.57 54780.68 88888.00 2013-10-09 23:13:57.000 282 12654.67 261.57 54780.68 88888.00 2013-10-09 23:13:57.125 282 12654.62 261.55 54780.70 88888.00 2013-10-09 23:13:57.250 282 12654.67 261.55 54780.68 88888.00 2013-10-09 23:13:57.375 282 12654.80 261.57 54780.68 88888.00 2013-10-09 23:13:57.500 282 12654.80 261.57 54780.65 88888.00 2013-10-09 23:13:57.625 282 12654.75 261.57 54780.65 88888.00 2013-10-09 23:13:57.750 282 12654.77 261.57 54780.65 88888.00 2013-10-09 23:13:57.875 282 12654.83 261.57 54780.68 88888.00 2013-10-09 23:13:58.000 282 12654.83 261.60 54780.65 88888.00 2013-10-09 23:13:58.125 282 12654.83 261.60 54780.65 88888.00 2013-10-09 23:13:58.250 282 12654.77 261.57 54780.68 88888.00 2013-10-09 23:13:58.375 282 12654.85 261.57 54780.65 88888.00 2013-10-09 23:13:58.500 282 12654.85 261.57 54780.68 88888.00 2013-10-09 23:13:58.625 282 12654.88 261.55 54780.65 88888.00 2013-10-09 23:13:58.750 282 12654.90 261.57 54780.62 88888.00 2013-10-09 23:13:58.875 282 12654.90 261.62 54780.62 88888.00 2013-10-09 23:13:59.000 282 12654.95 261.62 54780.68 88888.00 2013-10-09 23:13:59.125 282 12654.95 261.65 54780.70 88888.00 2013-10-09 23:13:59.250 282 12654.92 261.65 54780.65 88888.00 2013-10-09 23:13:59.375 282 12654.92 261.62 54780.65 88888.00 2013-10-09 23:13:59.500 282 12654.88 261.62 54780.65 88888.00 2013-10-09 23:13:59.625 282 12654.92 261.65 54780.65 88888.00 2013-10-09 23:13:59.750 282 12655.00 261.65 54780.65 88888.00 2013-10-09 23:13:59.875 282 12655.05 261.65 54780.65 88888.00 2013-10-09 23:14:00.000 282 12655.08 261.65 54780.62 88888.00 2013-10-09 23:14:00.125 282 12655.10 261.68 54780.68 88888.00 2013-10-09 23:14:00.250 282 12655.00 261.65 54780.68 88888.00 2013-10-09 23:14:00.375 282 12654.98 261.68 54780.65 88888.00 2013-10-09 23:14:00.500 282 12655.00 261.70 54780.65 88888.00 2013-10-09 23:14:00.625 282 12655.00 261.68 54780.62 88888.00 2013-10-09 23:14:00.750 282 12655.02 261.68 54780.62 88888.00 2013-10-09 23:14:00.875 282 12655.02 261.68 54780.62 88888.00 2013-10-09 23:14:01.000 282 12655.05 261.68 54780.62 88888.00 2013-10-09 23:14:01.125 282 12655.08 261.70 54780.62 88888.00 2013-10-09 23:14:01.250 282 12655.08 261.70 54780.65 88888.00 2013-10-09 23:14:01.375 282 12655.17 261.70 54780.65 88888.00 2013-10-09 23:14:01.500 282 12655.17 261.73 54780.62 88888.00 2013-10-09 23:14:01.625 282 12655.17 261.75 54780.62 88888.00 2013-10-09 23:14:01.750 282 12655.12 261.70 54780.60 88888.00 2013-10-09 23:14:01.875 282 12655.12 261.75 54780.62 88888.00 2013-10-09 23:14:02.000 282 12655.17 261.75 54780.57 88888.00 2013-10-09 23:14:02.125 282 12655.20 261.77 54780.60 88888.00 2013-10-09 23:14:02.250 282 12655.17 261.75 54780.60 88888.00 2013-10-09 23:14:02.375 282 12655.20 261.77 54780.60 88888.00 2013-10-09 23:14:02.500 282 12655.23 261.80 54780.60 88888.00 2013-10-09 23:14:02.625 282 12655.25 261.82 54780.60 88888.00 2013-10-09 23:14:02.750 282 12655.25 261.85 54780.60 88888.00 2013-10-09 23:14:02.875 282 12655.25 261.85 54780.60 88888.00 2013-10-09 23:14:03.000 282 12655.27 261.85 54780.60 88888.00 2013-10-09 23:14:03.125 282 12655.35 261.85 54780.62 88888.00 2013-10-09 23:14:03.250 282 12655.38 261.85 54780.62 88888.00 2013-10-09 23:14:03.375 282 12655.42 261.88 54780.60 88888.00 2013-10-09 23:14:03.500 282 12655.42 261.88 54780.60 88888.00 2013-10-09 23:14:03.625 282 12655.42 261.88 54780.60 88888.00 2013-10-09 23:14:03.750 282 12655.38 261.85 54780.60 88888.00 2013-10-09 23:14:03.875 282 12655.38 261.85 54780.60 88888.00 2013-10-09 23:14:04.000 282 12655.38 261.90 54780.60 88888.00 2013-10-09 23:14:04.125 282 12655.38 261.90 54780.60 88888.00 2013-10-09 23:14:04.250 282 12655.48 261.88 54780.57 88888.00 2013-10-09 23:14:04.375 282 12655.60 261.90 54780.57 88888.00 2013-10-09 23:14:04.500 282 12655.65 261.90 54780.57 88888.00 2013-10-09 23:14:04.625 282 12655.60 261.93 54780.60 88888.00 2013-10-09 23:14:04.750 282 12655.58 261.93 54780.60 88888.00 2013-10-09 23:14:04.875 282 12655.58 261.95 54780.60 88888.00 2013-10-09 23:14:05.000 282 12655.55 261.93 54780.57 88888.00 2013-10-09 23:14:05.125 282 12655.52 261.93 54780.57 88888.00 2013-10-09 23:14:05.250 282 12655.52 261.93 54780.57 88888.00 2013-10-09 23:14:05.375 282 12655.58 261.93 54780.57 88888.00 2013-10-09 23:14:05.500 282 12655.60 261.95 54780.57 88888.00 2013-10-09 23:14:05.625 282 12655.62 261.95 54780.57 88888.00 2013-10-09 23:14:05.750 282 12655.60 261.95 54780.57 88888.00 2013-10-09 23:14:05.875 282 12655.65 261.98 54780.57 88888.00 2013-10-09 23:14:06.000 282 12655.65 262.00 54780.57 88888.00 2013-10-09 23:14:06.125 282 12655.65 262.00 54780.57 88888.00 2013-10-09 23:14:06.250 282 12655.62 261.98 54780.57 88888.00 2013-10-09 23:14:06.375 282 12655.65 261.98 54780.57 88888.00 2013-10-09 23:14:06.500 282 12655.70 261.98 54780.55 88888.00 2013-10-09 23:14:06.625 282 12655.70 262.00 54780.55 88888.00 2013-10-09 23:14:06.750 282 12655.65 262.00 54780.57 88888.00 2013-10-09 23:14:06.875 282 12655.73 262.02 54780.57 88888.00 2013-10-09 23:14:07.000 282 12655.77 262.00 54780.53 88888.00 2013-10-09 23:14:07.125 282 12655.83 262.02 54780.55 88888.00 2013-10-09 23:14:07.250 282 12655.83 262.05 54780.53 88888.00 2013-10-09 23:14:07.375 282 12655.85 262.05 54780.53 88888.00 2013-10-09 23:14:07.500 282 12655.83 262.05 54780.55 88888.00 2013-10-09 23:14:07.625 282 12655.83 262.12 54780.55 88888.00 2013-10-09 23:14:07.750 282 12655.85 262.10 54780.55 88888.00 2013-10-09 23:14:07.875 282 12655.92 262.10 54780.53 88888.00 2013-10-09 23:14:08.000 282 12655.85 262.10 54780.53 88888.00 2013-10-09 23:14:08.125 282 12655.80 262.07 54780.55 88888.00 2013-10-09 23:14:08.250 282 12655.83 262.10 54780.57 88888.00 2013-10-09 23:14:08.375 282 12655.95 262.12 54780.57 88888.00 2013-10-09 23:14:08.500 282 12655.92 262.15 54780.55 88888.00 2013-10-09 23:14:08.625 282 12655.85 262.10 54780.55 88888.00 2013-10-09 23:14:08.750 282 12655.90 262.10 54780.57 88888.00 2013-10-09 23:14:08.875 282 12655.95 262.15 54780.57 88888.00 2013-10-09 23:14:09.000 282 12656.00 262.15 54780.55 88888.00 2013-10-09 23:14:09.125 282 12656.02 262.15 54780.53 88888.00 2013-10-09 23:14:09.250 282 12656.00 262.15 54780.55 88888.00 2013-10-09 23:14:09.375 282 12656.05 262.15 54780.53 88888.00 2013-10-09 23:14:09.500 282 12656.02 262.18 54780.57 88888.00 2013-10-09 23:14:09.625 282 12656.00 262.20 54780.57 88888.00 2013-10-09 23:14:09.750 282 12655.98 262.23 54780.57 88888.00 2013-10-09 23:14:09.875 282 12656.00 262.23 54780.55 88888.00 2013-10-09 23:14:10.000 282 12656.00 262.27 54780.57 88888.00 2013-10-09 23:14:10.125 282 12655.95 262.27 54780.57 88888.00 2013-10-09 23:14:10.250 282 12655.92 262.23 54780.55 88888.00 2013-10-09 23:14:10.375 282 12655.95 262.25 54780.55 88888.00 2013-10-09 23:14:10.500 282 12656.00 262.30 54780.53 88888.00 2013-10-09 23:14:10.625 282 12656.02 262.27 54780.55 88888.00 2013-10-09 23:14:10.750 282 12656.02 262.30 54780.57 88888.00 2013-10-09 23:14:10.875 282 12656.05 262.30 54780.55 88888.00 2013-10-09 23:14:11.000 282 12656.12 262.32 54780.50 88888.00 2013-10-09 23:14:11.125 282 12656.17 262.32 54780.55 88888.00 2013-10-09 23:14:11.250 282 12656.12 262.32 54780.55 88888.00 2013-10-09 23:14:11.375 282 12656.12 262.35 54780.53 88888.00 2013-10-09 23:14:11.500 282 12656.10 262.35 54780.53 88888.00 2013-10-09 23:14:11.625 282 12656.12 262.35 54780.53 88888.00 2013-10-09 23:14:11.750 282 12656.12 262.38 54780.53 88888.00 2013-10-09 23:14:11.875 282 12656.25 262.40 54780.53 88888.00 2013-10-09 23:14:12.000 282 12656.30 262.40 54780.50 88888.00 2013-10-09 23:14:12.125 282 12656.27 262.43 54780.53 88888.00 2013-10-09 23:14:12.250 282 12656.23 262.40 54780.55 88888.00 2013-10-09 23:14:12.375 282 12656.23 262.38 54780.55 88888.00 2013-10-09 23:14:12.500 282 12656.17 262.40 54780.55 88888.00 2013-10-09 23:14:12.625 282 12656.23 262.40 54780.53 88888.00 2013-10-09 23:14:12.750 282 12656.25 262.45 54780.53 88888.00 2013-10-09 23:14:12.875 282 12656.20 262.48 54780.47 88888.00 2013-10-09 23:14:13.000 282 12656.20 262.45 54780.47 88888.00 2013-10-09 23:14:13.125 282 12656.23 262.45 54780.53 88888.00 2013-10-09 23:14:13.250 282 12656.25 262.50 54780.55 88888.00 2013-10-09 23:14:13.375 282 12656.33 262.55 54780.55 88888.00 2013-10-09 23:14:13.500 282 12656.38 262.55 54780.53 88888.00 2013-10-09 23:14:13.625 282 12656.35 262.52 54780.47 88888.00 2013-10-09 23:14:13.750 282 12656.30 262.52 54780.50 88888.00 2013-10-09 23:14:13.875 282 12656.25 262.52 54780.53 88888.00 2013-10-09 23:14:14.000 282 12656.23 262.52 54780.50 88888.00 2013-10-09 23:14:14.125 282 12656.25 262.55 54780.53 88888.00 2013-10-09 23:14:14.250 282 12656.27 262.57 54780.55 88888.00 2013-10-09 23:14:14.375 282 12656.33 262.57 54780.53 88888.00 2013-10-09 23:14:14.500 282 12656.33 262.55 54780.53 88888.00 2013-10-09 23:14:14.625 282 12656.33 262.55 54780.53 88888.00 2013-10-09 23:14:14.750 282 12656.30 262.57 54780.53 88888.00 2013-10-09 23:14:14.875 282 12656.33 262.60 54780.50 88888.00 2013-10-09 23:14:15.000 282 12656.35 262.65 54780.50 88888.00 2013-10-09 23:14:15.125 282 12656.35 262.62 54780.53 88888.00 2013-10-09 23:14:15.250 282 12656.30 262.60 54780.50 88888.00 2013-10-09 23:14:15.375 282 12656.40 262.65 54780.50 88888.00 2013-10-09 23:14:15.500 282 12656.45 262.65 54780.47 88888.00 2013-10-09 23:14:15.625 282 12656.42 262.68 54780.47 88888.00 2013-10-09 23:14:15.750 282 12656.35 262.68 54780.50 88888.00 2013-10-09 23:14:15.875 282 12656.38 262.68 54780.50 88888.00 2013-10-09 23:14:16.000 282 12656.38 262.68 54780.50 88888.00 2013-10-09 23:14:16.125 282 12656.30 262.70 54780.50 88888.00 2013-10-09 23:14:16.250 282 12656.27 262.68 54780.50 88888.00 2013-10-09 23:14:16.375 282 12656.38 262.70 54780.50 88888.00 2013-10-09 23:14:16.500 282 12656.45 262.75 54780.53 88888.00 2013-10-09 23:14:16.625 282 12656.42 262.75 54780.50 88888.00 2013-10-09 23:14:16.750 282 12656.42 262.75 54780.47 88888.00 2013-10-09 23:14:16.875 282 12656.45 262.77 54780.50 88888.00 2013-10-09 23:14:17.000 282 12656.42 262.77 54780.50 88888.00 2013-10-09 23:14:17.125 282 12656.45 262.77 54780.50 88888.00 2013-10-09 23:14:17.250 282 12656.40 262.80 54780.50 88888.00 2013-10-09 23:14:17.375 282 12656.42 262.82 54780.50 88888.00 2013-10-09 23:14:17.500 282 12656.50 262.88 54780.50 88888.00 2013-10-09 23:14:17.625 282 12656.48 262.85 54780.45 88888.00 2013-10-09 23:14:17.750 282 12656.48 262.85 54780.47 88888.00 2013-10-09 23:14:17.875 282 12656.48 262.85 54780.50 88888.00 2013-10-09 23:14:18.000 282 12656.48 262.88 54780.47 88888.00 2013-10-09 23:14:18.125 282 12656.55 262.90 54780.47 88888.00 2013-10-09 23:14:18.250 282 12656.58 262.88 54780.47 88888.00 2013-10-09 23:14:18.375 282 12656.65 262.90 54780.47 88888.00 2013-10-09 23:14:18.500 282 12656.65 262.93 54780.50 88888.00 2013-10-09 23:14:18.625 282 12656.65 262.93 54780.47 88888.00 2013-10-09 23:14:18.750 282 12656.55 262.93 54780.45 88888.00 2013-10-09 23:14:18.875 282 12656.55 262.98 54780.50 88888.00 2013-10-09 23:14:19.000 282 12656.58 262.95 54780.47 88888.00 2013-10-09 23:14:19.125 282 12656.60 262.95 54780.47 88888.00 2013-10-09 23:14:19.250 282 12656.55 262.98 54780.50 88888.00 2013-10-09 23:14:19.375 282 12656.58 263.00 54780.47 88888.00 2013-10-09 23:14:19.500 282 12656.55 263.02 54780.50 88888.00 2013-10-09 23:14:19.625 282 12656.52 263.00 54780.50 88888.00 2013-10-09 23:14:19.750 282 12656.48 263.00 54780.50 88888.00 2013-10-09 23:14:19.875 282 12656.48 263.00 54780.47 88888.00 2013-10-09 23:14:20.000 282 12656.52 263.05 54780.50 88888.00 2013-10-09 23:14:20.125 282 12656.58 263.05 54780.53 88888.00 2013-10-09 23:14:20.250 282 12656.52 263.02 54780.53 88888.00 2013-10-09 23:14:20.375 282 12656.55 263.07 54780.55 88888.00 2013-10-09 23:14:20.500 282 12656.55 263.12 54780.53 88888.00 2013-10-09 23:14:20.625 282 12656.52 263.15 54780.53 88888.00 2013-10-09 23:14:20.750 282 12656.50 263.12 54780.50 88888.00 2013-10-09 23:14:20.875 282 12656.50 263.10 54780.50 88888.00 2013-10-09 23:14:21.000 282 12656.52 263.07 54780.47 88888.00 2013-10-09 23:14:21.125 282 12656.52 263.10 54780.50 88888.00 2013-10-09 23:14:21.250 282 12656.55 263.12 54780.53 88888.00 2013-10-09 23:14:21.375 282 12656.58 263.15 54780.53 88888.00 2013-10-09 23:14:21.500 282 12656.60 263.15 54780.47 88888.00 2013-10-09 23:14:21.625 282 12656.60 263.12 54780.45 88888.00 2013-10-09 23:14:21.750 282 12656.60 263.15 54780.45 88888.00 2013-10-09 23:14:21.875 282 12656.55 263.15 54780.45 88888.00 2013-10-09 23:14:22.000 282 12656.58 263.18 54780.47 88888.00 2013-10-09 23:14:22.125 282 12656.55 263.18 54780.45 88888.00 2013-10-09 23:14:22.250 282 12656.52 263.12 54780.45 88888.00 2013-10-09 23:14:22.375 282 12656.60 263.15 54780.43 88888.00 2013-10-09 23:14:22.500 282 12656.60 263.18 54780.43 88888.00 2013-10-09 23:14:22.625 282 12656.55 263.18 54780.47 88888.00 2013-10-09 23:14:22.750 282 12656.58 263.20 54780.45 88888.00 2013-10-09 23:14:22.875 282 12656.62 263.18 54780.45 88888.00 2013-10-09 23:14:23.000 282 12656.58 263.18 54780.45 88888.00 2013-10-09 23:14:23.125 282 12656.52 263.18 54780.47 88888.00 2013-10-09 23:14:23.250 282 12656.50 263.18 54780.47 88888.00 2013-10-09 23:14:23.375 282 12656.52 263.20 54780.47 88888.00 2013-10-09 23:14:23.500 282 12656.50 263.20 54780.47 88888.00 2013-10-09 23:14:23.625 282 12656.50 263.20 54780.45 88888.00 2013-10-09 23:14:23.750 282 12656.55 263.20 54780.45 88888.00 2013-10-09 23:14:23.875 282 12656.60 263.20 54780.47 88888.00 2013-10-09 23:14:24.000 282 12656.62 263.20 54780.47 88888.00 2013-10-09 23:14:24.125 282 12656.67 263.23 54780.45 88888.00 2013-10-09 23:14:24.250 282 12656.60 263.23 54780.45 88888.00 2013-10-09 23:14:24.375 282 12656.60 263.20 54780.45 88888.00 2013-10-09 23:14:24.500 282 12656.62 263.20 54780.47 88888.00 2013-10-09 23:14:24.625 282 12656.62 263.20 54780.47 88888.00 2013-10-09 23:14:24.750 282 12656.58 263.20 54780.45 88888.00 2013-10-09 23:14:24.875 282 12656.55 263.23 54780.45 88888.00 2013-10-09 23:14:25.000 282 12656.55 263.23 54780.45 88888.00 2013-10-09 23:14:25.125 282 12656.58 263.23 54780.47 88888.00 2013-10-09 23:14:25.250 282 12656.60 263.20 54780.50 88888.00 2013-10-09 23:14:25.375 282 12656.62 263.23 54780.47 88888.00 2013-10-09 23:14:25.500 282 12656.58 263.20 54780.45 88888.00 2013-10-09 23:14:25.625 282 12656.60 263.23 54780.47 88888.00 2013-10-09 23:14:25.750 282 12656.65 263.23 54780.47 88888.00 2013-10-09 23:14:25.875 282 12656.67 263.23 54780.45 88888.00 2013-10-09 23:14:26.000 282 12656.62 263.20 54780.45 88888.00 2013-10-09 23:14:26.125 282 12656.62 263.20 54780.47 88888.00 2013-10-09 23:14:26.250 282 12656.67 263.20 54780.50 88888.00 2013-10-09 23:14:26.375 282 12656.70 263.25 54780.50 88888.00 2013-10-09 23:14:26.500 282 12656.65 263.23 54780.47 88888.00 2013-10-09 23:14:26.625 282 12656.62 263.23 54780.47 88888.00 2013-10-09 23:14:26.750 282 12656.65 263.23 54780.47 88888.00 2013-10-09 23:14:26.875 282 12656.65 263.20 54780.45 88888.00 2013-10-09 23:14:27.000 282 12656.65 263.20 54780.47 88888.00 2013-10-09 23:14:27.125 282 12656.60 263.18 54780.50 88888.00 2013-10-09 23:14:27.250 282 12656.58 263.20 54780.53 88888.00 2013-10-09 23:14:27.375 282 12656.52 263.20 54780.50 88888.00 2013-10-09 23:14:27.500 282 12656.45 263.18 54780.45 88888.00 2013-10-09 23:14:27.625 282 12656.45 263.18 54780.50 88888.00 2013-10-09 23:14:27.750 282 12656.50 263.18 54780.53 88888.00 2013-10-09 23:14:27.875 282 12656.50 263.18 54780.50 88888.00 2013-10-09 23:14:28.000 282 12656.50 263.15 54780.47 88888.00 2013-10-09 23:14:28.125 282 12656.55 263.12 54780.50 88888.00 2013-10-09 23:14:28.250 282 12656.50 263.15 54780.55 88888.00 2013-10-09 23:14:28.375 282 12656.58 263.18 54780.55 88888.00 2013-10-09 23:14:28.500 282 12656.60 263.15 54780.57 88888.00 2013-10-09 23:14:28.625 282 12656.60 263.15 54780.55 88888.00 2013-10-09 23:14:28.750 282 12656.52 263.15 54780.55 88888.00 2013-10-09 23:14:28.875 282 12656.48 263.12 54780.55 88888.00 2013-10-09 23:14:29.000 282 12656.45 263.12 54780.55 88888.00 2013-10-09 23:14:29.125 282 12656.42 263.12 54780.55 88888.00 2013-10-09 23:14:29.250 282 12656.40 263.12 54780.60 88888.00 2013-10-09 23:14:29.375 282 12656.45 263.10 54780.57 88888.00 2013-10-09 23:14:29.500 282 12656.50 263.07 54780.57 88888.00 2013-10-09 23:14:29.625 282 12656.50 263.07 54780.55 88888.00 2013-10-09 23:14:29.750 282 12656.48 263.07 54780.55 88888.00 2013-10-09 23:14:29.875 282 12656.50 263.12 54780.60 88888.00 2013-10-09 23:14:30.000 282 12656.45 263.10 54780.57 88888.00 2013-10-09 23:14:30.125 282 12656.38 263.05 54780.55 88888.00 2013-10-09 23:14:30.250 282 12656.33 263.05 54780.55 88888.00 2013-10-09 23:14:30.375 282 12656.33 263.10 54780.57 88888.00 2013-10-09 23:14:30.500 282 12656.30 263.10 54780.57 88888.00 2013-10-09 23:14:30.625 282 12656.23 263.07 54780.57 88888.00 2013-10-09 23:14:30.750 282 12656.20 263.02 54780.57 88888.00 2013-10-09 23:14:30.875 282 12656.25 263.02 54780.57 88888.00 2013-10-09 23:14:31.000 282 12656.25 263.02 54780.60 88888.00 2013-10-09 23:14:31.125 282 12656.23 263.02 54780.60 88888.00 2013-10-09 23:14:31.250 282 12656.20 263.02 54780.60 88888.00 2013-10-09 23:14:31.375 282 12656.25 263.00 54780.60 88888.00 2013-10-09 23:14:31.500 282 12656.20 263.00 54780.60 88888.00 2013-10-09 23:14:31.625 282 12656.17 262.98 54780.60 88888.00 2013-10-09 23:14:31.750 282 12656.12 262.98 54780.60 88888.00 2013-10-09 23:14:31.875 282 12656.12 263.00 54780.62 88888.00 2013-10-09 23:14:32.000 282 12656.17 263.00 54780.62 88888.00 2013-10-09 23:14:32.125 282 12656.20 262.95 54780.62 88888.00 2013-10-09 23:14:32.250 282 12656.15 262.95 54780.62 88888.00 2013-10-09 23:14:32.375 282 12656.15 262.98 54780.60 88888.00 2013-10-09 23:14:32.500 282 12656.15 262.95 54780.62 88888.00 2013-10-09 23:14:32.625 282 12656.15 262.95 54780.62 88888.00 2013-10-09 23:14:32.750 282 12656.15 262.95 54780.62 88888.00 2013-10-09 23:14:32.875 282 12656.20 262.95 54780.60 88888.00 2013-10-09 23:14:33.000 282 12656.17 262.95 54780.55 88888.00 2013-10-09 23:14:33.125 282 12656.10 262.95 54780.62 88888.00 2013-10-09 23:14:33.250 282 12656.02 262.95 54780.62 88888.00 2013-10-09 23:14:33.375 282 12656.08 262.93 54780.62 88888.00 2013-10-09 23:14:33.500 282 12656.08 262.93 54780.62 88888.00 2013-10-09 23:14:33.625 282 12656.08 262.95 54780.62 88888.00 2013-10-09 23:14:33.750 282 12656.08 262.93 54780.62 88888.00 2013-10-09 23:14:33.875 282 12656.05 262.93 54780.62 88888.00 2013-10-09 23:14:34.000 282 12656.02 262.90 54780.60 88888.00 2013-10-09 23:14:34.125 282 12656.08 262.88 54780.65 88888.00 2013-10-09 23:14:34.250 282 12656.08 262.88 54780.65 88888.00 2013-10-09 23:14:34.375 282 12656.02 262.90 54780.68 88888.00 2013-10-09 23:14:34.500 282 12655.98 262.90 54780.65 88888.00 2013-10-09 23:14:34.625 282 12655.95 262.90 54780.65 88888.00 2013-10-09 23:14:34.750 282 12655.92 262.90 54780.65 88888.00 2013-10-09 23:14:34.875 282 12655.90 262.90 54780.68 88888.00 2013-10-09 23:14:35.000 282 12655.95 262.90 54780.65 88888.00 2013-10-09 23:14:35.125 282 12655.98 262.90 54780.68 88888.00 2013-10-09 23:14:35.250 282 12655.95 262.90 54780.70 88888.00 2013-10-09 23:14:35.375 282 12655.95 262.90 54780.65 88888.00 2013-10-09 23:14:35.500 282 12655.92 262.88 54780.68 88888.00 2013-10-09 23:14:35.625 282 12655.88 262.90 54780.70 88888.00 2013-10-09 23:14:35.750 282 12655.90 262.85 54780.68 88888.00 2013-10-09 23:14:35.875 282 12655.92 262.90 54780.68 88888.00 2013-10-09 23:14:36.000 282 12655.92 262.85 54780.68 88888.00 2013-10-09 23:14:36.125 282 12655.92 262.82 54780.70 88888.00 2013-10-09 23:14:36.250 282 12655.90 262.80 54780.68 88888.00 2013-10-09 23:14:36.375 282 12655.88 262.77 54780.68 88888.00 2013-10-09 23:14:36.500 282 12655.88 262.77 54780.70 88888.00 2013-10-09 23:14:36.625 282 12655.90 262.82 54780.70 88888.00 2013-10-09 23:14:36.750 282 12655.88 262.82 54780.70 88888.00 2013-10-09 23:14:36.875 282 12655.88 262.85 54780.72 88888.00 2013-10-09 23:14:37.000 282 12655.85 262.82 54780.72 88888.00 2013-10-09 23:14:37.125 282 12655.85 262.82 54780.72 88888.00 2013-10-09 23:14:37.250 282 12655.83 262.80 54780.72 88888.00 2013-10-09 23:14:37.375 282 12655.83 262.80 54780.75 88888.00 2013-10-09 23:14:37.500 282 12655.80 262.80 54780.75 88888.00 2013-10-09 23:14:37.625 282 12655.77 262.80 54780.72 88888.00 2013-10-09 23:14:37.750 282 12655.75 262.82 54780.72 88888.00 2013-10-09 23:14:37.875 282 12655.73 262.77 54780.72 88888.00 2013-10-09 23:14:38.000 282 12655.70 262.80 54780.70 88888.00 2013-10-09 23:14:38.125 282 12655.77 262.82 54780.75 88888.00 2013-10-09 23:14:38.250 282 12655.75 262.80 54780.72 88888.00 2013-10-09 23:14:38.375 282 12655.73 262.80 54780.72 88888.00 2013-10-09 23:14:38.500 282 12655.73 262.80 54780.72 88888.00 2013-10-09 23:14:38.625 282 12655.67 262.80 54780.72 88888.00 2013-10-09 23:14:38.750 282 12655.65 262.77 54780.72 88888.00 2013-10-09 23:14:38.875 282 12655.70 262.75 54780.72 88888.00 2013-10-09 23:14:39.000 282 12655.73 262.77 54780.70 88888.00 2013-10-09 23:14:39.125 282 12655.75 262.80 54780.72 88888.00 2013-10-09 23:14:39.250 282 12655.73 262.75 54780.72 88888.00 2013-10-09 23:14:39.375 282 12655.80 262.75 54780.75 88888.00 2013-10-09 23:14:39.500 282 12655.80 262.73 54780.75 88888.00 2013-10-09 23:14:39.625 282 12655.70 262.73 54780.72 88888.00 2013-10-09 23:14:39.750 282 12655.70 262.73 54780.72 88888.00 2013-10-09 23:14:39.875 282 12655.75 262.75 54780.75 88888.00 2013-10-09 23:14:40.000 282 12655.73 262.75 54780.72 88888.00 2013-10-09 23:14:40.125 282 12655.73 262.73 54780.72 88888.00 2013-10-09 23:14:40.250 282 12655.73 262.70 54780.75 88888.00 2013-10-09 23:14:40.375 282 12655.75 262.73 54780.75 88888.00 2013-10-09 23:14:40.500 282 12655.75 262.73 54780.72 88888.00 2013-10-09 23:14:40.625 282 12655.80 262.70 54780.75 88888.00 2013-10-09 23:14:40.750 282 12655.80 262.73 54780.78 88888.00 2013-10-09 23:14:40.875 282 12655.80 262.75 54780.75 88888.00 2013-10-09 23:14:41.000 282 12655.80 262.73 54780.75 88888.00 2013-10-09 23:14:41.125 282 12655.80 262.70 54780.78 88888.00 2013-10-09 23:14:41.250 282 12655.75 262.68 54780.78 88888.00 2013-10-09 23:14:41.375 282 12655.67 262.70 54780.78 88888.00 2013-10-09 23:14:41.500 282 12655.65 262.70 54780.78 88888.00 2013-10-09 23:14:41.625 282 12655.67 262.70 54780.78 88888.00 2013-10-09 23:14:41.750 282 12655.70 262.70 54780.78 88888.00 2013-10-09 23:14:41.875 282 12655.70 262.70 54780.78 88888.00 2013-10-09 23:14:42.000 282 12655.65 262.70 54780.78 88888.00 2013-10-09 23:14:42.125 282 12655.70 262.70 54780.78 88888.00 2013-10-09 23:14:42.250 282 12655.70 262.65 54780.75 88888.00 2013-10-09 23:14:42.375 282 12655.70 262.62 54780.75 88888.00 2013-10-09 23:14:42.500 282 12655.70 262.60 54780.75 88888.00 2013-10-09 23:14:42.625 282 12655.73 262.60 54780.75 88888.00 2013-10-09 23:14:42.750 282 12655.77 262.62 54780.78 88888.00 2013-10-09 23:14:42.875 282 12655.80 262.68 54780.78 88888.00 2013-10-09 23:14:43.000 282 12655.77 262.65 54780.78 88888.00 2013-10-09 23:14:43.125 282 12655.70 262.62 54780.75 88888.00 2013-10-09 23:14:43.250 282 12655.70 262.60 54780.78 88888.00 2013-10-09 23:14:43.375 282 12655.70 262.60 54780.75 88888.00 2013-10-09 23:14:43.500 282 12655.73 262.60 54780.75 88888.00 2013-10-09 23:14:43.625 282 12655.73 262.62 54780.78 88888.00 2013-10-09 23:14:43.750 282 12655.75 262.62 54780.78 88888.00 2013-10-09 23:14:43.875 282 12655.77 262.60 54780.75 88888.00 2013-10-09 23:14:44.000 282 12655.77 262.60 54780.78 88888.00 2013-10-09 23:14:44.125 282 12655.80 262.60 54780.78 88888.00 2013-10-09 23:14:44.250 282 12655.80 262.57 54780.80 88888.00 2013-10-09 23:14:44.375 282 12655.75 262.57 54780.78 88888.00 2013-10-09 23:14:44.500 282 12655.70 262.57 54780.78 88888.00 2013-10-09 23:14:44.625 282 12655.67 262.55 54780.80 88888.00 2013-10-09 23:14:44.750 282 12655.67 262.57 54780.78 88888.00 2013-10-09 23:14:44.875 282 12655.67 262.57 54780.80 88888.00 2013-10-09 23:14:45.000 282 12655.62 262.55 54780.82 88888.00 2013-10-09 23:14:45.125 282 12655.65 262.55 54780.80 88888.00 2013-10-09 23:14:45.250 282 12655.65 262.50 54780.78 88888.00 2013-10-09 23:14:45.375 282 12655.67 262.52 54780.80 88888.00 2013-10-09 23:14:45.500 282 12655.67 262.52 54780.80 88888.00 2013-10-09 23:14:45.625 282 12655.70 262.52 54780.80 88888.00 2013-10-09 23:14:45.750 282 12655.65 262.52 54780.80 88888.00 2013-10-09 23:14:45.875 282 12655.65 262.55 54780.80 88888.00 2013-10-09 23:14:46.000 282 12655.65 262.52 54780.78 88888.00 2013-10-09 23:14:46.125 282 12655.62 262.50 54780.78 88888.00 2013-10-09 23:14:46.250 282 12655.65 262.50 54780.78 88888.00 2013-10-09 23:14:46.375 282 12655.70 262.48 54780.78 88888.00 2013-10-09 23:14:46.500 282 12655.67 262.48 54780.80 88888.00 2013-10-09 23:14:46.625 282 12655.62 262.45 54780.82 88888.00 2013-10-09 23:14:46.750 282 12655.58 262.45 54780.80 88888.00 2013-10-09 23:14:46.875 282 12655.58 262.43 54780.78 88888.00 2013-10-09 23:14:47.000 282 12655.60 262.40 54780.78 88888.00 2013-10-09 23:14:47.125 282 12655.60 262.43 54780.80 88888.00 2013-10-09 23:14:47.250 282 12655.55 262.40 54780.82 88888.00 2013-10-09 23:14:47.375 282 12655.62 262.43 54780.85 88888.00 2013-10-09 23:14:47.500 282 12655.67 262.40 54780.85 88888.00 2013-10-09 23:14:47.625 282 12655.60 262.40 54780.85 88888.00 2013-10-09 23:14:47.750 282 12655.55 262.43 54780.85 88888.00 2013-10-09 23:14:47.875 282 12655.52 262.40 54780.82 88888.00 2013-10-09 23:14:48.000 282 12655.45 262.38 54780.80 88888.00 2013-10-09 23:14:48.125 282 12655.55 262.38 54780.82 88888.00 2013-10-09 23:14:48.250 282 12655.58 262.38 54780.85 88888.00 2013-10-09 23:14:48.375 282 12655.58 262.40 54780.82 88888.00 2013-10-09 23:14:48.500 282 12655.60 262.38 54780.82 88888.00 2013-10-09 23:14:48.625 282 12655.60 262.35 54780.82 88888.00 2013-10-09 23:14:48.750 282 12655.60 262.32 54780.82 88888.00 2013-10-09 23:14:48.875 282 12655.55 262.32 54780.82 88888.00 2013-10-09 23:14:49.000 282 12655.55 262.30 54780.85 88888.00 2013-10-09 23:14:49.125 282 12655.55 262.30 54780.85 88888.00 2013-10-09 23:14:49.250 282 12655.48 262.30 54780.85 88888.00 2013-10-09 23:14:49.375 282 12655.45 262.32 54780.85 88888.00 2013-10-09 23:14:49.500 282 12655.48 262.32 54780.82 88888.00 2013-10-09 23:14:49.625 282 12655.50 262.30 54780.85 88888.00 2013-10-09 23:14:49.750 282 12655.50 262.30 54780.82 88888.00 2013-10-09 23:14:49.875 282 12655.52 262.32 54780.85 88888.00 2013-10-09 23:14:50.000 282 12655.52 262.30 54780.85 88888.00 2013-10-09 23:14:50.125 282 12655.48 262.30 54780.85 88888.00 2013-10-09 23:14:50.250 282 12655.40 262.30 54780.85 88888.00 2013-10-09 23:14:50.375 282 12655.40 262.30 54780.80 88888.00 2013-10-09 23:14:50.500 282 12655.50 262.25 54780.82 88888.00 2013-10-09 23:14:50.625 282 12655.50 262.27 54780.85 88888.00 2013-10-09 23:14:50.750 282 12655.45 262.25 54780.85 88888.00 2013-10-09 23:14:50.875 282 12655.40 262.25 54780.88 88888.00 2013-10-09 23:14:51.000 282 12655.42 262.25 54780.85 88888.00 2013-10-09 23:14:51.125 282 12655.42 262.27 54780.88 88888.00 2013-10-09 23:14:51.250 282 12655.40 262.27 54780.88 88888.00 2013-10-09 23:14:51.375 282 12655.40 262.27 54780.85 88888.00 2013-10-09 23:14:51.500 282 12655.40 262.27 54780.85 88888.00 2013-10-09 23:14:51.625 282 12655.35 262.27 54780.82 88888.00 2013-10-09 23:14:51.750 282 12655.35 262.27 54780.85 88888.00 2013-10-09 23:14:51.875 282 12655.40 262.27 54780.85 88888.00 2013-10-09 23:14:52.000 282 12655.38 262.27 54780.88 88888.00 2013-10-09 23:14:52.125 282 12655.40 262.30 54780.90 88888.00 2013-10-09 23:14:52.250 282 12655.45 262.27 54780.90 88888.00 2013-10-09 23:14:52.375 282 12655.45 262.25 54780.85 88888.00 2013-10-09 23:14:52.500 282 12655.48 262.25 54780.85 88888.00 2013-10-09 23:14:52.625 282 12655.48 262.27 54780.88 88888.00 2013-10-09 23:14:52.750 282 12655.45 262.27 54780.90 88888.00 2013-10-09 23:14:52.875 282 12655.38 262.27 54780.90 88888.00 2013-10-09 23:14:53.000 282 12655.35 262.25 54780.88 88888.00 2013-10-09 23:14:53.125 282 12655.35 262.23 54780.88 88888.00 2013-10-09 23:14:53.250 282 12655.33 262.20 54780.85 88888.00 2013-10-09 23:14:53.375 282 12655.35 262.25 54780.88 88888.00 2013-10-09 23:14:53.500 282 12655.35 262.25 54780.85 88888.00 2013-10-09 23:14:53.625 282 12655.35 262.23 54780.88 88888.00 2013-10-09 23:14:53.750 282 12655.33 262.25 54780.88 88888.00 2013-10-09 23:14:53.875 282 12655.30 262.25 54780.88 88888.00 2013-10-09 23:14:54.000 282 12655.38 262.27 54780.88 88888.00 2013-10-09 23:14:54.125 282 12655.42 262.30 54780.88 88888.00 2013-10-09 23:14:54.250 282 12655.35 262.23 54780.88 88888.00 2013-10-09 23:14:54.375 282 12655.35 262.23 54780.90 88888.00 2013-10-09 23:14:54.500 282 12655.30 262.23 54780.88 88888.00 2013-10-09 23:14:54.625 282 12655.35 262.23 54780.85 88888.00 2013-10-09 23:14:54.750 282 12655.38 262.23 54780.85 88888.00 2013-10-09 23:14:54.875 282 12655.35 262.23 54780.85 88888.00 2013-10-09 23:14:55.000 282 12655.38 262.20 54780.85 88888.00 2013-10-09 23:14:55.125 282 12655.40 262.23 54780.85 88888.00 2013-10-09 23:14:55.250 282 12655.40 262.23 54780.85 88888.00 2013-10-09 23:14:55.375 282 12655.38 262.23 54780.85 88888.00 2013-10-09 23:14:55.500 282 12655.35 262.23 54780.85 88888.00 2013-10-09 23:14:55.625 282 12655.33 262.25 54780.85 88888.00 2013-10-09 23:14:55.750 282 12655.35 262.25 54780.85 88888.00 2013-10-09 23:14:55.875 282 12655.42 262.23 54780.88 88888.00 2013-10-09 23:14:56.000 282 12655.45 262.20 54780.88 88888.00 2013-10-09 23:14:56.125 282 12655.45 262.23 54780.88 88888.00 2013-10-09 23:14:56.250 282 12655.45 262.23 54780.88 88888.00 2013-10-09 23:14:56.375 282 12655.45 262.23 54780.85 88888.00 2013-10-09 23:14:56.500 282 12655.40 262.23 54780.85 88888.00 2013-10-09 23:14:56.625 282 12655.40 262.27 54780.88 88888.00 2013-10-09 23:14:56.750 282 12655.42 262.27 54780.88 88888.00 2013-10-09 23:14:56.875 282 12655.45 262.27 54780.88 88888.00 2013-10-09 23:14:57.000 282 12655.40 262.25 54780.85 88888.00 2013-10-09 23:14:57.125 282 12655.38 262.27 54780.85 88888.00 2013-10-09 23:14:57.250 282 12655.40 262.25 54780.85 88888.00 2013-10-09 23:14:57.375 282 12655.48 262.25 54780.85 88888.00 2013-10-09 23:14:57.500 282 12655.55 262.23 54780.82 88888.00 2013-10-09 23:14:57.625 282 12655.60 262.27 54780.82 88888.00 2013-10-09 23:14:57.750 282 12655.58 262.25 54780.85 88888.00 2013-10-09 23:14:57.875 282 12655.50 262.25 54780.85 88888.00 2013-10-09 23:14:58.000 282 12655.50 262.23 54780.85 88888.00 2013-10-09 23:14:58.125 282 12655.60 262.23 54780.85 88888.00 2013-10-09 23:14:58.250 282 12655.58 262.20 54780.85 88888.00 2013-10-09 23:14:58.375 282 12655.58 262.23 54780.85 88888.00 2013-10-09 23:14:58.500 282 12655.55 262.23 54780.88 88888.00 2013-10-09 23:14:58.625 282 12655.55 262.20 54780.88 88888.00 2013-10-09 23:14:58.750 282 12655.55 262.23 54780.85 88888.00 2013-10-09 23:14:58.875 282 12655.58 262.23 54780.85 88888.00 2013-10-09 23:14:59.000 282 12655.55 262.23 54780.82 88888.00 2013-10-09 23:14:59.125 282 12655.50 262.23 54780.85 88888.00 2013-10-09 23:14:59.250 282 12655.60 262.20 54780.88 88888.00 2013-10-09 23:14:59.375 282 12655.70 262.25 54780.88 88888.00 2013-10-09 23:14:59.500 282 12655.70 262.23 54780.88 88888.00 2013-10-09 23:14:59.625 282 12655.67 262.25 54780.85 88888.00 2013-10-09 23:14:59.750 282 12655.65 262.25 54780.82 88888.00 2013-10-09 23:14:59.875 282 12655.58 262.25 54780.82 88888.00 2013-10-09 23:15:00.000 282 12655.50 262.23 54780.82 88888.00 2013-10-09 23:15:00.125 282 12655.52 262.20 54780.82 88888.00 2013-10-09 23:15:00.250 282 12655.55 262.25 54780.82 88888.00 2013-10-09 23:15:00.375 282 12655.67 262.25 54780.85 88888.00 2013-10-09 23:15:00.500 282 12655.73 262.27 54780.85 88888.00 2013-10-09 23:15:00.625 282 12655.67 262.27 54780.82 88888.00 2013-10-09 23:15:00.750 282 12655.67 262.25 54780.82 88888.00 2013-10-09 23:15:00.875 282 12655.77 262.20 54780.80 88888.00 2013-10-09 23:15:01.000 282 12655.77 262.20 54780.80 88888.00 2013-10-09 23:15:01.125 282 12655.75 262.23 54780.85 88888.00 2013-10-09 23:15:01.250 282 12655.70 262.25 54780.85 88888.00 2013-10-09 23:15:01.375 282 12655.77 262.27 54780.82 88888.00 2013-10-09 23:15:01.500 282 12655.83 262.25 54780.82 88888.00 2013-10-09 23:15:01.625 282 12655.85 262.23 54780.80 88888.00 2013-10-09 23:15:01.750 282 12655.85 262.23 54780.82 88888.00 2013-10-09 23:15:01.875 282 12655.88 262.25 54780.80 88888.00 2013-10-09 23:15:02.000 282 12655.92 262.25 54780.80 88888.00 2013-10-09 23:15:02.125 282 12655.92 262.25 54780.80 88888.00 2013-10-09 23:15:02.250 282 12655.88 262.25 54780.78 88888.00 2013-10-09 23:15:02.375 282 12655.90 262.25 54780.80 88888.00 2013-10-09 23:15:02.500 282 12655.83 262.25 54780.80 88888.00 2013-10-09 23:15:02.625 282 12655.80 262.25 54780.80 88888.00 2013-10-09 23:15:02.750 282 12655.80 262.25 54780.80 88888.00 2013-10-09 23:15:02.875 282 12655.83 262.25 54780.80 88888.00 2013-10-09 23:15:03.000 282 12655.95 262.27 54780.80 88888.00 2013-10-09 23:15:03.125 282 12655.95 262.25 54780.80 88888.00 2013-10-09 23:15:03.250 282 12655.90 262.23 54780.85 88888.00 2013-10-09 23:15:03.375 282 12655.98 262.27 54780.82 88888.00 2013-10-09 23:15:03.500 282 12655.95 262.25 54780.80 88888.00 2013-10-09 23:15:03.625 282 12655.92 262.25 54780.80 88888.00 2013-10-09 23:15:03.750 282 12655.95 262.25 54780.82 88888.00 2013-10-09 23:15:03.875 282 12656.02 262.25 54780.80 88888.00 2013-10-09 23:15:04.000 282 12656.00 262.23 54780.80 88888.00 2013-10-09 23:15:04.125 282 12655.98 262.23 54780.80 88888.00 2013-10-09 23:15:04.250 282 12655.92 262.23 54780.80 88888.00 2013-10-09 23:15:04.375 282 12655.95 262.23 54780.80 88888.00 2013-10-09 23:15:04.500 282 12656.00 262.25 54780.78 88888.00 2013-10-09 23:15:04.625 282 12656.02 262.25 54780.80 88888.00 2013-10-09 23:15:04.750 282 12656.08 262.23 54780.78 88888.00 2013-10-09 23:15:04.875 282 12656.10 262.23 54780.78 88888.00 2013-10-09 23:15:05.000 282 12656.05 262.23 54780.78 88888.00 2013-10-09 23:15:05.125 282 12656.10 262.25 54780.78 88888.00 2013-10-09 23:15:05.250 282 12656.10 262.23 54780.80 88888.00 2013-10-09 23:15:05.375 282 12656.10 262.25 54780.78 88888.00 2013-10-09 23:15:05.500 282 12656.12 262.25 54780.80 88888.00 2013-10-09 23:15:05.625 282 12656.12 262.25 54780.80 88888.00 2013-10-09 23:15:05.750 282 12656.15 262.27 54780.80 88888.00 2013-10-09 23:15:05.875 282 12656.15 262.25 54780.80 88888.00 2013-10-09 23:15:06.000 282 12656.15 262.25 54780.80 88888.00 2013-10-09 23:15:06.125 282 12656.15 262.23 54780.80 88888.00 2013-10-09 23:15:06.250 282 12656.12 262.23 54780.78 88888.00 2013-10-09 23:15:06.375 282 12656.17 262.25 54780.78 88888.00 2013-10-09 23:15:06.500 282 12656.20 262.25 54780.78 88888.00 2013-10-09 23:15:06.625 282 12656.12 262.25 54780.78 88888.00 2013-10-09 23:15:06.750 282 12656.10 262.23 54780.78 88888.00 2013-10-09 23:15:06.875 282 12656.10 262.23 54780.80 88888.00 2013-10-09 23:15:07.000 282 12656.10 262.23 54780.80 88888.00 2013-10-09 23:15:07.125 282 12656.10 262.25 54780.80 88888.00 2013-10-09 23:15:07.250 282 12656.10 262.23 54780.80 88888.00 2013-10-09 23:15:07.375 282 12656.20 262.20 54780.80 88888.00 2013-10-09 23:15:07.500 282 12656.23 262.20 54780.78 88888.00 2013-10-09 23:15:07.625 282 12656.17 262.25 54780.78 88888.00 2013-10-09 23:15:07.750 282 12656.15 262.23 54780.80 88888.00 2013-10-09 23:15:07.875 282 12656.10 262.23 54780.80 88888.00 2013-10-09 23:15:08.000 282 12656.10 262.20 54780.78 88888.00 2013-10-09 23:15:08.125 282 12656.08 262.18 54780.78 88888.00 2013-10-09 23:15:08.250 282 12656.05 262.18 54780.78 88888.00 2013-10-09 23:15:08.375 282 12656.12 262.20 54780.78 88888.00 2013-10-09 23:15:08.500 282 12656.12 262.20 54780.80 88888.00 2013-10-09 23:15:08.625 282 12656.12 262.23 54780.80 88888.00 2013-10-09 23:15:08.750 282 12656.10 262.23 54780.82 88888.00 2013-10-09 23:15:08.875 282 12656.10 262.20 54780.80 88888.00 2013-10-09 23:15:09.000 282 12656.08 262.20 54780.80 88888.00 2013-10-09 23:15:09.125 282 12656.02 262.18 54780.80 88888.00 2013-10-09 23:15:09.250 282 12655.92 262.15 54780.80 88888.00 2013-10-09 23:15:09.375 282 12655.98 262.18 54780.82 88888.00 2013-10-09 23:15:09.500 282 12655.98 262.18 54780.80 88888.00 2013-10-09 23:15:09.625 282 12656.00 262.18 54780.82 88888.00 2013-10-09 23:15:09.750 282 12656.10 262.15 54780.82 88888.00 2013-10-09 23:15:09.875 282 12656.08 262.15 54780.82 88888.00 2013-10-09 23:15:10.000 282 12656.05 262.18 54780.82 88888.00 2013-10-09 23:15:10.125 282 12656.08 262.18 54780.82 88888.00 2013-10-09 23:15:10.250 282 12656.08 262.12 54780.80 88888.00 2013-10-09 23:15:10.375 282 12656.10 262.15 54780.82 88888.00 2013-10-09 23:15:10.500 282 12656.12 262.12 54780.80 88888.00 2013-10-09 23:15:10.625 282 12656.17 262.12 54780.82 88888.00 2013-10-09 23:15:10.750 282 12656.15 262.12 54780.82 88888.00 2013-10-09 23:15:10.875 282 12656.17 262.15 54780.85 88888.00 2013-10-09 23:15:11.000 282 12656.17 262.12 54780.82 88888.00 2013-10-09 23:15:11.125 282 12656.10 262.10 54780.82 88888.00 2013-10-09 23:15:11.250 282 12656.10 262.07 54780.82 88888.00 2013-10-09 23:15:11.375 282 12656.12 262.10 54780.82 88888.00 2013-10-09 23:15:11.500 282 12656.05 262.12 54780.88 88888.00 2013-10-09 23:15:11.625 282 12656.00 262.10 54780.85 88888.00 2013-10-09 23:15:11.750 282 12656.02 262.10 54780.85 88888.00 2013-10-09 23:15:11.875 282 12656.05 262.10 54780.82 88888.00 2013-10-09 23:15:12.000 282 12656.10 262.12 54780.82 88888.00 2013-10-09 23:15:12.125 282 12656.12 262.15 54780.82 88888.00 2013-10-09 23:15:12.250 282 12656.10 262.10 54780.85 88888.00 2013-10-09 23:15:12.375 282 12656.08 262.15 54780.82 88888.00 2013-10-09 23:15:12.500 282 12656.05 262.12 54780.82 88888.00 2013-10-09 23:15:12.625 282 12656.10 262.12 54780.85 88888.00 2013-10-09 23:15:12.750 282 12656.08 262.10 54780.85 88888.00 2013-10-09 23:15:12.875 282 12656.00 262.10 54780.85 88888.00 2013-10-09 23:15:13.000 282 12655.98 262.07 54780.82 88888.00 2013-10-09 23:15:13.125 282 12656.02 262.10 54780.82 88888.00 2013-10-09 23:15:13.250 282 12656.05 262.02 54780.88 88888.00 2013-10-09 23:15:13.375 282 12656.08 262.07 54780.88 88888.00 2013-10-09 23:15:13.500 282 12656.08 262.10 54780.88 88888.00 2013-10-09 23:15:13.625 282 12656.10 262.07 54780.90 88888.00 2013-10-09 23:15:13.750 282 12656.12 262.07 54780.88 88888.00 2013-10-09 23:15:13.875 282 12656.17 262.07 54780.88 88888.00 2013-10-09 23:15:14.000 282 12656.17 262.07 54780.90 88888.00 2013-10-09 23:15:14.125 282 12656.10 262.07 54780.90 88888.00 2013-10-09 23:15:14.250 282 12656.02 262.07 54780.90 88888.00 2013-10-09 23:15:14.375 282 12656.05 262.10 54780.93 88888.00 2013-10-09 23:15:14.500 282 12656.08 262.05 54780.90 88888.00 2013-10-09 23:15:14.625 282 12656.12 262.05 54780.90 88888.00 2013-10-09 23:15:14.750 282 12656.08 262.02 54780.93 88888.00 2013-10-09 23:15:14.875 282 12656.02 262.05 54780.93 88888.00 2013-10-09 23:15:15.000 282 12656.02 262.05 54780.93 88888.00 2013-10-09 23:15:15.125 282 12656.02 262.05 54780.93 88888.00 2013-10-09 23:15:15.250 282 12656.00 262.02 54780.90 88888.00 2013-10-09 23:15:15.375 282 12656.02 262.02 54780.88 88888.00 2013-10-09 23:15:15.500 282 12656.02 262.05 54780.88 88888.00 2013-10-09 23:15:15.625 282 12656.05 262.07 54780.88 88888.00 2013-10-09 23:15:15.750 282 12656.08 262.07 54780.90 88888.00 2013-10-09 23:15:15.875 282 12656.08 262.02 54780.88 88888.00 2013-10-09 23:15:16.000 282 12656.10 262.05 54780.90 88888.00 2013-10-09 23:15:16.125 282 12656.12 262.07 54780.90 88888.00 2013-10-09 23:15:16.250 282 12656.10 262.05 54780.90 88888.00 2013-10-09 23:15:16.375 282 12656.02 262.07 54780.90 88888.00 2013-10-09 23:15:16.500 282 12656.00 262.07 54780.93 88888.00 2013-10-09 23:15:16.625 282 12655.98 262.12 54780.95 88888.00 2013-10-09 23:15:16.750 282 12656.02 262.12 54780.93 88888.00 2013-10-09 23:15:16.875 282 12656.08 262.07 54780.93 88888.00 2013-10-09 23:15:17.000 282 12656.05 262.07 54780.90 88888.00 2013-10-09 23:15:17.125 282 12656.02 262.07 54780.93 88888.00 2013-10-09 23:15:17.250 282 12655.98 262.05 54780.93 88888.00 2013-10-09 23:15:17.375 282 12656.02 262.07 54780.93 88888.00 2013-10-09 23:15:17.500 282 12656.08 262.10 54780.90 88888.00 2013-10-09 23:15:17.625 282 12656.10 262.12 54780.90 88888.00 2013-10-09 23:15:17.750 282 12656.05 262.12 54780.93 88888.00 2013-10-09 23:15:17.875 282 12656.02 262.12 54780.95 88888.00 2013-10-09 23:15:18.000 282 12656.05 262.12 54780.95 88888.00 2013-10-09 23:15:18.125 282 12656.02 262.15 54780.95 88888.00 2013-10-09 23:15:18.250 282 12656.02 262.12 54780.95 88888.00 2013-10-09 23:15:18.375 282 12656.10 262.15 54780.95 88888.00 2013-10-09 23:15:18.500 282 12656.08 262.15 54780.95 88888.00 2013-10-09 23:15:18.625 282 12656.02 262.18 54780.95 88888.00 2013-10-09 23:15:18.750 282 12656.02 262.15 54780.97 88888.00 2013-10-09 23:15:18.875 282 12656.00 262.12 54780.97 88888.00 2013-10-09 23:15:19.000 282 12655.98 262.18 54780.97 88888.00 2013-10-09 23:15:19.125 282 12656.00 262.15 54780.95 88888.00 2013-10-09 23:15:19.250 282 12656.00 262.15 54780.97 88888.00 2013-10-09 23:15:19.375 282 12656.02 262.18 54780.97 88888.00 2013-10-09 23:15:19.500 282 12656.05 262.18 54780.97 88888.00 2013-10-09 23:15:19.625 282 12656.05 262.18 54781.00 88888.00 2013-10-09 23:15:19.750 282 12656.02 262.15 54780.97 88888.00 2013-10-09 23:15:19.875 282 12656.00 262.15 54780.97 88888.00 2013-10-09 23:15:20.000 282 12656.00 262.15 54781.00 88888.00 2013-10-09 23:15:20.125 282 12656.02 262.18 54781.00 88888.00 2013-10-09 23:15:20.250 282 12655.95 262.15 54781.00 88888.00 2013-10-09 23:15:20.375 282 12655.98 262.20 54781.00 88888.00 2013-10-09 23:15:20.500 282 12655.98 262.18 54781.00 88888.00 2013-10-09 23:15:20.625 282 12656.02 262.18 54781.03 88888.00 2013-10-09 23:15:20.750 282 12656.02 262.20 54781.03 88888.00 2013-10-09 23:15:20.875 282 12655.98 262.23 54781.03 88888.00 2013-10-09 23:15:21.000 282 12655.95 262.23 54781.00 88888.00 2013-10-09 23:15:21.125 282 12655.92 262.25 54781.03 88888.00 2013-10-09 23:15:21.250 282 12655.90 262.20 54781.07 88888.00 2013-10-09 23:15:21.375 282 12655.95 262.23 54781.05 88888.00 2013-10-09 23:15:21.500 282 12655.98 262.23 54781.05 88888.00 2013-10-09 23:15:21.625 282 12655.92 262.23 54781.00 88888.00 2013-10-09 23:15:21.750 282 12655.92 262.23 54781.03 88888.00 2013-10-09 23:15:21.875 282 12655.92 262.23 54781.03 88888.00 2013-10-09 23:15:22.000 282 12655.95 262.25 54781.05 88888.00 2013-10-09 23:15:22.125 282 12655.95 262.23 54781.05 88888.00 2013-10-09 23:15:22.250 282 12655.92 262.23 54781.05 88888.00 2013-10-09 23:15:22.375 282 12655.92 262.25 54781.05 88888.00 2013-10-09 23:15:22.500 282 12655.90 262.23 54781.03 88888.00 2013-10-09 23:15:22.625 282 12655.92 262.25 54781.03 88888.00 2013-10-09 23:15:22.750 282 12655.95 262.27 54781.05 88888.00 2013-10-09 23:15:22.875 282 12655.95 262.25 54781.03 88888.00 2013-10-09 23:15:23.000 282 12655.92 262.25 54781.05 88888.00 2013-10-09 23:15:23.125 282 12655.83 262.27 54781.07 88888.00 2013-10-09 23:15:23.250 282 12655.88 262.30 54781.05 88888.00 2013-10-09 23:15:23.375 282 12655.90 262.30 54781.07 88888.00 2013-10-09 23:15:23.500 282 12655.92 262.27 54781.07 88888.00 2013-10-09 23:15:23.625 282 12655.92 262.27 54781.07 88888.00 2013-10-09 23:15:23.750 282 12655.92 262.27 54781.07 88888.00 2013-10-09 23:15:23.875 282 12655.95 262.27 54781.10 88888.00 2013-10-09 23:15:24.000 282 12655.92 262.27 54781.07 88888.00 2013-10-09 23:15:24.125 282 12655.85 262.27 54781.10 88888.00 2013-10-09 23:15:24.250 282 12655.83 262.27 54781.10 88888.00 2013-10-09 23:15:24.375 282 12655.88 262.32 54781.10 88888.00 2013-10-09 23:15:24.500 282 12655.85 262.32 54781.07 88888.00 2013-10-09 23:15:24.625 282 12655.80 262.30 54781.07 88888.00 2013-10-09 23:15:24.750 282 12655.83 262.27 54781.10 88888.00 2013-10-09 23:15:24.875 282 12655.83 262.30 54781.10 88888.00 2013-10-09 23:15:25.000 282 12655.80 262.35 54781.10 88888.00 2013-10-09 23:15:25.125 282 12655.80 262.32 54781.10 88888.00 2013-10-09 23:15:25.250 282 12655.80 262.32 54781.12 88888.00 2013-10-09 23:15:25.375 282 12655.77 262.35 54781.12 88888.00 2013-10-09 23:15:25.500 282 12655.75 262.30 54781.12 88888.00 2013-10-09 23:15:25.625 282 12655.80 262.32 54781.10 88888.00 2013-10-09 23:15:25.750 282 12655.88 262.30 54781.10 88888.00 2013-10-09 23:15:25.875 282 12655.88 262.32 54781.12 88888.00 2013-10-09 23:15:26.000 282 12655.85 262.38 54781.12 88888.00 2013-10-09 23:15:26.125 282 12655.83 262.35 54781.12 88888.00 2013-10-09 23:15:26.250 282 12655.88 262.35 54781.15 88888.00 2013-10-09 23:15:26.375 282 12655.92 262.35 54781.12 88888.00 2013-10-09 23:15:26.500 282 12655.92 262.35 54781.15 88888.00 2013-10-09 23:15:26.625 282 12655.95 262.35 54781.15 88888.00 2013-10-09 23:15:26.750 282 12655.98 262.32 54781.18 88888.00 2013-10-09 23:15:26.875 282 12655.95 262.32 54781.15 88888.00 2013-10-09 23:15:27.000 282 12655.95 262.30 54781.12 88888.00 2013-10-09 23:15:27.125 282 12655.92 262.32 54781.12 88888.00 2013-10-09 23:15:27.250 282 12655.88 262.32 54781.12 88888.00 2013-10-09 23:15:27.375 282 12655.95 262.30 54781.12 88888.00 2013-10-09 23:15:27.500 282 12656.00 262.32 54781.15 88888.00 2013-10-09 23:15:27.625 282 12655.92 262.32 54781.15 88888.00 2013-10-09 23:15:27.750 282 12655.92 262.32 54781.15 88888.00 2013-10-09 23:15:27.875 282 12656.00 262.32 54781.18 88888.00 2013-10-09 23:15:28.000 282 12656.02 262.35 54781.15 88888.00 2013-10-09 23:15:28.125 282 12655.92 262.35 54781.18 88888.00 2013-10-09 23:15:28.250 282 12655.85 262.32 54781.18 88888.00 2013-10-09 23:15:28.375 282 12655.92 262.32 54781.15 88888.00 2013-10-09 23:15:28.500 282 12655.95 262.38 54781.15 88888.00 2013-10-09 23:15:28.625 282 12655.98 262.35 54781.18 88888.00 2013-10-09 23:15:28.750 282 12656.05 262.35 54781.18 88888.00 2013-10-09 23:15:28.875 282 12656.02 262.38 54781.18 88888.00 2013-10-09 23:15:29.000 282 12656.00 262.35 54781.15 88888.00 2013-10-09 23:15:29.125 282 12655.98 262.32 54781.15 88888.00 2013-10-09 23:15:29.250 282 12656.00 262.35 54781.18 88888.00 2013-10-09 23:15:29.375 282 12656.02 262.35 54781.18 88888.00 2013-10-09 23:15:29.500 282 12656.05 262.32 54781.20 88888.00 2013-10-09 23:15:29.625 282 12656.05 262.32 54781.20 88888.00 2013-10-09 23:15:29.750 282 12656.00 262.30 54781.20 88888.00 2013-10-09 23:15:29.875 282 12656.02 262.30 54781.20 88888.00 2013-10-09 23:15:30.000 282 12655.95 262.32 54781.18 88888.00 2013-10-09 23:15:30.125 282 12655.98 262.35 54781.22 88888.00 2013-10-09 23:15:30.250 282 12656.02 262.32 54781.22 88888.00 2013-10-09 23:15:30.375 282 12656.05 262.35 54781.20 88888.00 2013-10-09 23:15:30.500 282 12656.10 262.35 54781.22 88888.00 2013-10-09 23:15:30.625 282 12656.10 262.38 54781.22 88888.00 2013-10-09 23:15:30.750 282 12656.08 262.35 54781.25 88888.00 2013-10-09 23:15:30.875 282 12656.05 262.32 54781.22 88888.00 2013-10-09 23:15:31.000 282 12656.02 262.30 54781.20 88888.00 2013-10-09 23:15:31.125 282 12656.08 262.30 54781.22 88888.00 2013-10-09 23:15:31.250 282 12656.08 262.30 54781.25 88888.00 2013-10-09 23:15:31.375 282 12656.10 262.32 54781.28 88888.00 2013-10-09 23:15:31.500 282 12656.12 262.32 54781.22 88888.00 2013-10-09 23:15:31.625 282 12656.17 262.32 54781.25 88888.00 2013-10-09 23:15:31.750 282 12656.23 262.32 54781.25 88888.00 2013-10-09 23:15:31.875 282 12656.27 262.30 54781.22 88888.00 2013-10-09 23:15:32.000 282 12656.23 262.30 54781.20 88888.00 2013-10-09 23:15:32.125 282 12656.20 262.30 54781.25 88888.00 2013-10-09 23:15:32.250 282 12656.23 262.32 54781.25 88888.00 2013-10-09 23:15:32.375 282 12656.25 262.30 54781.25 88888.00 2013-10-09 23:15:32.500 282 12656.27 262.27 54781.28 88888.00 2013-10-09 23:15:32.625 282 12656.33 262.30 54781.28 88888.00 2013-10-09 23:15:32.750 282 12656.27 262.30 54781.25 88888.00 2013-10-09 23:15:32.875 282 12656.25 262.30 54781.25 88888.00 2013-10-09 23:15:33.000 282 12656.25 262.27 54781.25 88888.00 2013-10-09 23:15:33.125 282 12656.27 262.30 54781.28 88888.00 2013-10-09 23:15:33.250 282 12656.25 262.25 54781.28 88888.00 2013-10-09 23:15:33.375 282 12656.27 262.27 54781.25 88888.00 2013-10-09 23:15:33.500 282 12656.33 262.25 54781.25 88888.00 2013-10-09 23:15:33.625 282 12656.35 262.25 54781.28 88888.00 2013-10-09 23:15:33.750 282 12656.30 262.27 54781.28 88888.00 2013-10-09 23:15:33.875 282 12656.38 262.25 54781.30 88888.00 2013-10-09 23:15:34.000 282 12656.42 262.23 54781.25 88888.00 2013-10-09 23:15:34.125 282 12656.45 262.23 54781.28 88888.00 2013-10-09 23:15:34.250 282 12656.40 262.18 54781.30 88888.00 2013-10-09 23:15:34.375 282 12656.35 262.23 54781.28 88888.00 2013-10-09 23:15:34.500 282 12656.30 262.23 54781.28 88888.00 2013-10-09 23:15:34.625 282 12656.33 262.25 54781.28 88888.00 2013-10-09 23:15:34.750 282 12656.38 262.27 54781.30 88888.00 2013-10-09 23:15:34.875 282 12656.40 262.25 54781.35 88888.00 2013-10-09 23:15:35.000 282 12656.38 262.25 54781.32 88888.00 2013-10-09 23:15:35.125 282 12656.38 262.23 54781.32 88888.00 2013-10-09 23:15:35.250 282 12656.30 262.20 54781.32 88888.00 2013-10-09 23:15:35.375 282 12656.38 262.20 54781.32 88888.00 2013-10-09 23:15:35.500 282 12656.42 262.23 54781.30 88888.00 2013-10-09 23:15:35.625 282 12656.42 262.23 54781.30 88888.00 2013-10-09 23:15:35.750 282 12656.30 262.20 54781.30 88888.00 2013-10-09 23:15:35.875 282 12656.23 262.18 54781.30 88888.00 2013-10-09 23:15:36.000 282 12656.30 262.18 54781.28 88888.00 2013-10-09 23:15:36.125 282 12656.35 262.18 54781.30 88888.00 2013-10-09 23:15:36.250 282 12656.38 262.15 54781.28 88888.00 2013-10-09 23:15:36.375 282 12656.40 262.15 54781.28 88888.00 2013-10-09 23:15:36.500 282 12656.40 262.18 54781.30 88888.00 2013-10-09 23:15:36.625 282 12656.48 262.23 54781.30 88888.00 2013-10-09 23:15:36.750 282 12656.55 262.23 54781.30 88888.00 2013-10-09 23:15:36.875 282 12656.50 262.23 54781.28 88888.00 2013-10-09 23:15:37.000 282 12656.50 262.20 54781.30 88888.00 2013-10-09 23:15:37.125 282 12656.42 262.18 54781.32 88888.00 2013-10-09 23:15:37.250 282 12656.40 262.18 54781.35 88888.00 2013-10-09 23:15:37.375 282 12656.52 262.20 54781.35 88888.00 2013-10-09 23:15:37.500 282 12656.52 262.15 54781.35 88888.00 2013-10-09 23:15:37.625 282 12656.50 262.15 54781.32 88888.00 2013-10-09 23:15:37.750 282 12656.50 262.12 54781.35 88888.00 2013-10-09 23:15:37.875 282 12656.40 262.12 54781.35 88888.00 2013-10-09 23:15:38.000 282 12656.40 262.12 54781.35 88888.00 2013-10-09 23:15:38.125 282 12656.45 262.15 54781.35 88888.00 2013-10-09 23:15:38.250 282 12656.45 262.12 54781.38 88888.00 2013-10-09 23:15:38.375 282 12656.42 262.12 54781.35 88888.00 2013-10-09 23:15:38.500 282 12656.42 262.07 54781.35 88888.00 2013-10-09 23:15:38.625 282 12656.38 262.10 54781.38 88888.00 2013-10-09 23:15:38.750 282 12656.38 262.12 54781.40 88888.00 2013-10-09 23:15:38.875 282 12656.40 262.15 54781.40 88888.00 2013-10-09 23:15:39.000 282 12656.45 262.18 54781.40 88888.00 2013-10-09 23:15:39.125 282 12656.52 262.15 54781.45 88888.00 2013-10-09 23:15:39.250 282 12656.50 262.10 54781.43 88888.00 2013-10-09 23:15:39.375 282 12656.55 262.12 54781.40 88888.00 2013-10-09 23:15:39.500 282 12656.52 262.10 54781.40 88888.00 2013-10-09 23:15:39.625 282 12656.52 262.10 54781.40 88888.00 2013-10-09 23:15:39.750 282 12656.55 262.07 54781.38 88888.00 2013-10-09 23:15:39.875 282 12656.58 262.07 54781.38 88888.00 2013-10-09 23:15:40.000 282 12656.60 262.07 54781.38 88888.00 2013-10-09 23:15:40.125 282 12656.58 262.12 54781.40 88888.00 2013-10-09 23:15:40.250 282 12656.55 262.12 54781.43 88888.00 2013-10-09 23:15:40.375 282 12656.55 262.10 54781.43 88888.00 2013-10-09 23:15:40.500 282 12656.52 262.07 54781.43 88888.00 2013-10-09 23:15:40.625 282 12656.58 262.12 54781.45 88888.00 2013-10-09 23:15:40.750 282 12656.58 262.10 54781.43 88888.00 2013-10-09 23:15:40.875 282 12656.55 262.10 54781.45 88888.00 2013-10-09 23:15:41.000 282 12656.55 262.10 54781.43 88888.00 2013-10-09 23:15:41.125 282 12656.55 262.07 54781.43 88888.00 2013-10-09 23:15:41.250 282 12656.55 262.07 54781.45 88888.00 2013-10-09 23:15:41.375 282 12656.58 262.07 54781.43 88888.00 2013-10-09 23:15:41.500 282 12656.52 262.07 54781.45 88888.00 2013-10-09 23:15:41.625 282 12656.58 262.12 54781.50 88888.00 2013-10-09 23:15:41.750 282 12656.60 262.12 54781.50 88888.00 2013-10-09 23:15:41.875 282 12656.55 262.12 54781.50 88888.00 2013-10-09 23:15:42.000 282 12656.55 262.05 54781.47 88888.00 2013-10-09 23:15:42.125 282 12656.60 262.07 54781.47 88888.00 2013-10-09 23:15:42.250 282 12656.65 262.12 54781.53 88888.00 2013-10-09 23:15:42.375 282 12656.67 262.15 54781.50 88888.00 2013-10-09 23:15:42.500 282 12656.73 262.12 54781.53 88888.00 2013-10-09 23:15:42.625 282 12656.75 262.12 54781.55 88888.00 2013-10-09 23:15:42.750 282 12656.73 262.10 54781.53 88888.00 2013-10-09 23:15:42.875 282 12656.67 262.07 54781.50 88888.00 2013-10-09 23:15:43.000 282 12656.65 262.05 54781.50 88888.00 2013-10-09 23:15:43.125 282 12656.67 262.07 54781.53 88888.00 2013-10-09 23:15:43.250 282 12656.67 262.10 54781.55 88888.00 2013-10-09 23:15:43.375 282 12656.70 262.10 54781.53 88888.00 2013-10-09 23:15:43.500 282 12656.73 262.10 54781.53 88888.00 2013-10-09 23:15:43.625 282 12656.73 262.07 54781.53 88888.00 2013-10-09 23:15:43.750 282 12656.75 262.10 54781.55 88888.00 2013-10-09 23:15:43.875 282 12656.75 262.10 54781.53 88888.00 2013-10-09 23:15:44.000 282 12656.73 262.07 54781.53 88888.00 2013-10-09 23:15:44.125 282 12656.75 262.07 54781.55 88888.00 2013-10-09 23:15:44.250 282 12656.73 262.10 54781.55 88888.00 2013-10-09 23:15:44.375 282 12656.73 262.12 54781.55 88888.00 2013-10-09 23:15:44.500 282 12656.75 262.10 54781.55 88888.00 2013-10-09 23:15:44.625 282 12656.83 262.10 54781.57 88888.00 2013-10-09 23:15:44.750 282 12656.80 262.12 54781.57 88888.00 2013-10-09 23:15:44.875 282 12656.80 262.10 54781.57 88888.00 2013-10-09 23:15:45.000 282 12656.83 262.12 54781.57 88888.00 2013-10-09 23:15:45.125 282 12656.83 262.12 54781.57 88888.00 2013-10-09 23:15:45.250 282 12656.80 262.10 54781.60 88888.00 2013-10-09 23:15:45.375 282 12656.83 262.10 54781.57 88888.00 2013-10-09 23:15:45.500 282 12656.80 262.12 54781.55 88888.00 2013-10-09 23:15:45.625 282 12656.85 262.18 54781.55 88888.00 2013-10-09 23:15:45.750 282 12656.88 262.12 54781.57 88888.00 2013-10-09 23:15:45.875 282 12656.88 262.15 54781.57 88888.00 2013-10-09 23:15:46.000 282 12656.88 262.15 54781.57 88888.00 2013-10-09 23:15:46.125 282 12656.88 262.18 54781.60 88888.00 2013-10-09 23:15:46.250 282 12656.80 262.15 54781.57 88888.00 2013-10-09 23:15:46.375 282 12656.80 262.15 54781.57 88888.00 2013-10-09 23:15:46.500 282 12656.80 262.12 54781.57 88888.00 2013-10-09 23:15:46.625 282 12656.83 262.15 54781.57 88888.00 2013-10-09 23:15:46.750 282 12656.80 262.15 54781.57 88888.00 2013-10-09 23:15:46.875 282 12656.80 262.18 54781.62 88888.00 2013-10-09 23:15:47.000 282 12656.83 262.20 54781.62 88888.00 2013-10-09 23:15:47.125 282 12656.83 262.18 54781.62 88888.00 2013-10-09 23:15:47.250 282 12656.77 262.12 54781.62 88888.00 2013-10-09 23:15:47.375 282 12656.80 262.12 54781.60 88888.00 2013-10-09 23:15:47.500 282 12656.83 262.12 54781.60 88888.00 2013-10-09 23:15:47.625 282 12656.83 262.15 54781.65 88888.00 2013-10-09 23:15:47.750 282 12656.85 262.12 54781.65 88888.00 2013-10-09 23:15:47.875 282 12656.85 262.18 54781.68 88888.00 2013-10-09 23:15:48.000 282 12656.83 262.20 54781.65 88888.00 2013-10-09 23:15:48.125 282 12656.77 262.15 54781.65 88888.00 2013-10-09 23:15:48.250 282 12656.77 262.12 54781.62 88888.00 2013-10-09 23:15:48.375 282 12656.90 262.18 54781.65 88888.00 2013-10-09 23:15:48.500 282 12656.88 262.15 54781.65 88888.00 2013-10-09 23:15:48.625 282 12656.85 262.20 54781.65 88888.00 2013-10-09 23:15:48.750 282 12656.85 262.20 54781.65 88888.00 2013-10-09 23:15:48.875 282 12656.80 262.15 54781.68 88888.00 2013-10-09 23:15:49.000 282 12656.83 262.20 54781.65 88888.00 2013-10-09 23:15:49.125 282 12656.83 262.20 54781.62 88888.00 2013-10-09 23:15:49.250 282 12656.80 262.20 54781.62 88888.00 2013-10-09 23:15:49.375 282 12656.77 262.23 54781.60 88888.00 2013-10-09 23:15:49.500 282 12656.80 262.23 54781.65 88888.00 2013-10-09 23:15:49.625 282 12656.85 262.25 54781.65 88888.00 2013-10-09 23:15:49.750 282 12656.85 262.23 54781.65 88888.00 2013-10-09 23:15:49.875 282 12656.75 262.23 54781.65 88888.00 2013-10-09 23:15:50.000 282 12656.67 262.25 54781.65 88888.00 2013-10-09 23:15:50.125 282 12656.75 262.27 54781.68 88888.00 2013-10-09 23:15:50.250 282 12656.77 262.27 54781.68 88888.00 2013-10-09 23:15:50.375 282 12656.77 262.27 54781.68 88888.00 2013-10-09 23:15:50.500 282 12656.75 262.32 54781.68 88888.00 2013-10-09 23:15:50.625 282 12656.77 262.32 54781.68 88888.00 2013-10-09 23:15:50.750 282 12656.77 262.32 54781.68 88888.00 2013-10-09 23:15:50.875 282 12656.75 262.32 54781.68 88888.00 2013-10-09 23:15:51.000 282 12656.77 262.35 54781.68 88888.00 2013-10-09 23:15:51.125 282 12656.83 262.32 54781.70 88888.00 2013-10-09 23:15:51.250 282 12656.75 262.30 54781.72 88888.00 2013-10-09 23:15:51.375 282 12656.77 262.32 54781.72 88888.00 2013-10-09 23:15:51.500 282 12656.70 262.32 54781.72 88888.00 2013-10-09 23:15:51.625 282 12656.75 262.35 54781.72 88888.00 2013-10-09 23:15:51.750 282 12656.77 262.38 54781.72 88888.00 2013-10-09 23:15:51.875 282 12656.77 262.38 54781.75 88888.00 2013-10-09 23:15:52.000 282 12656.73 262.38 54781.72 88888.00 2013-10-09 23:15:52.125 282 12656.70 262.40 54781.72 88888.00 2013-10-09 23:15:52.250 282 12656.60 262.35 54781.72 88888.00 2013-10-09 23:15:52.375 282 12656.62 262.38 54781.72 88888.00 2013-10-09 23:15:52.500 282 12656.65 262.43 54781.72 88888.00 2013-10-09 23:15:52.625 282 12656.70 262.40 54781.75 88888.00 2013-10-09 23:15:52.750 282 12656.70 262.40 54781.72 88888.00 2013-10-09 23:15:52.875 282 12656.75 262.43 54781.75 88888.00 2013-10-09 23:15:53.000 282 12656.73 262.45 54781.78 88888.00 2013-10-09 23:15:53.125 282 12656.73 262.45 54781.75 88888.00 2013-10-09 23:15:53.250 282 12656.70 262.43 54781.75 88888.00 2013-10-09 23:15:53.375 282 12656.73 262.45 54781.75 88888.00 2013-10-09 23:15:53.500 282 12656.70 262.48 54781.80 88888.00 2013-10-09 23:15:53.625 282 12656.75 262.48 54781.80 88888.00 2013-10-09 23:15:53.750 282 12656.73 262.45 54781.75 88888.00 2013-10-09 23:15:53.875 282 12656.67 262.45 54781.75 88888.00 2013-10-09 23:15:54.000 282 12656.65 262.48 54781.78 88888.00 2013-10-09 23:15:54.125 282 12656.67 262.50 54781.75 88888.00 2013-10-09 23:15:54.250 282 12656.67 262.50 54781.75 88888.00 2013-10-09 23:15:54.375 282 12656.65 262.48 54781.75 88888.00 2013-10-09 23:15:54.500 282 12656.62 262.50 54781.78 88888.00 2013-10-09 23:15:54.625 282 12656.62 262.55 54781.78 88888.00 2013-10-09 23:15:54.750 282 12656.70 262.52 54781.82 88888.00 2013-10-09 23:15:54.875 282 12656.73 262.52 54781.82 88888.00 2013-10-09 23:15:55.000 282 12656.67 262.52 54781.78 88888.00 2013-10-09 23:15:55.125 282 12656.65 262.52 54781.80 88888.00 2013-10-09 23:15:55.250 282 12656.60 262.50 54781.85 88888.00 2013-10-09 23:15:55.375 282 12656.60 262.55 54781.85 88888.00 2013-10-09 23:15:55.500 282 12656.60 262.57 54781.85 88888.00 2013-10-09 23:15:55.625 282 12656.58 262.57 54781.82 88888.00 2013-10-09 23:15:55.750 282 12656.50 262.57 54781.82 88888.00 2013-10-09 23:15:55.875 282 12656.55 262.55 54781.82 88888.00 2013-10-09 23:15:56.000 282 12656.52 262.55 54781.85 88888.00 2013-10-09 23:15:56.125 282 12656.55 262.55 54781.88 88888.00 2013-10-09 23:15:56.250 282 12656.58 262.57 54781.85 88888.00 2013-10-09 23:15:56.375 282 12656.62 262.60 54781.82 88888.00 2013-10-09 23:15:56.500 282 12656.60 262.57 54781.85 88888.00 2013-10-09 23:15:56.625 282 12656.52 262.55 54781.82 88888.00 2013-10-09 23:15:56.750 282 12656.52 262.55 54781.85 88888.00 2013-10-09 23:15:56.875 282 12656.50 262.57 54781.82 88888.00 2013-10-09 23:15:57.000 282 12656.58 262.60 54781.82 88888.00 2013-10-09 23:15:57.125 282 12656.60 262.60 54781.85 88888.00 2013-10-09 23:15:57.250 282 12656.52 262.60 54781.85 88888.00 2013-10-09 23:15:57.375 282 12656.52 262.60 54781.85 88888.00 2013-10-09 23:15:57.500 282 12656.48 262.62 54781.85 88888.00 2013-10-09 23:15:57.625 282 12656.50 262.62 54781.88 88888.00 2013-10-09 23:15:57.750 282 12656.58 262.60 54781.88 88888.00 2013-10-09 23:15:57.875 282 12656.58 262.60 54781.85 88888.00 2013-10-09 23:15:58.000 282 12656.52 262.60 54781.85 88888.00 2013-10-09 23:15:58.125 282 12656.48 262.60 54781.88 88888.00 2013-10-09 23:15:58.250 282 12656.42 262.60 54781.88 88888.00 2013-10-09 23:15:58.375 282 12656.50 262.65 54781.93 88888.00 2013-10-09 23:15:58.500 282 12656.58 262.62 54781.88 88888.00 2013-10-09 23:15:58.625 282 12656.60 262.65 54781.90 88888.00 2013-10-09 23:15:58.750 282 12656.58 262.65 54781.85 88888.00 2013-10-09 23:15:58.875 282 12656.52 262.62 54781.85 88888.00 2013-10-09 23:15:59.000 282 12656.52 262.62 54781.88 88888.00 2013-10-09 23:15:59.125 282 12656.55 262.65 54781.88 88888.00 2013-10-09 23:15:59.250 282 12656.58 262.60 54781.90 88888.00 2013-10-09 23:15:59.375 282 12656.60 262.62 54781.88 88888.00 2013-10-09 23:15:59.500 282 12656.55 262.65 54781.88 88888.00 2013-10-09 23:15:59.625 282 12656.50 262.62 54781.88 88888.00 2013-10-09 23:15:59.750 282 12656.52 262.65 54781.93 88888.00 2013-10-09 23:15:59.875 282 12656.55 262.68 54781.90 88888.00 2013-10-09 23:16:00.000 282 12656.58 262.68 54781.88 88888.00 2013-10-09 23:16:00.125 282 12656.60 262.65 54781.93 88888.00 2013-10-09 23:16:00.250 282 12656.60 262.65 54781.93 88888.00 2013-10-09 23:16:00.375 282 12656.60 262.65 54781.93 88888.00 2013-10-09 23:16:00.500 282 12656.55 262.65 54781.95 88888.00 2013-10-09 23:16:00.625 282 12656.52 262.68 54781.95 88888.00 2013-10-09 23:16:00.750 282 12656.55 262.68 54781.93 88888.00 2013-10-09 23:16:00.875 282 12656.58 262.70 54781.95 88888.00 2013-10-09 23:16:01.000 282 12656.58 262.68 54781.95 88888.00 2013-10-09 23:16:01.125 282 12656.52 262.68 54781.95 88888.00 2013-10-09 23:16:01.250 282 12656.52 262.68 54781.97 88888.00 2013-10-09 23:16:01.375 282 12656.58 262.68 54781.95 88888.00 2013-10-09 23:16:01.500 282 12656.60 262.68 54781.95 88888.00 2013-10-09 23:16:01.625 282 12656.60 262.68 54781.97 88888.00 2013-10-09 23:16:01.750 282 12656.60 262.68 54782.00 88888.00 2013-10-09 23:16:01.875 282 12656.60 262.65 54782.00 88888.00 2013-10-09 23:16:02.000 282 12656.55 262.70 54781.97 88888.00 2013-10-09 23:16:02.125 282 12656.55 262.70 54781.97 88888.00 2013-10-09 23:16:02.250 282 12656.48 262.70 54781.97 88888.00 2013-10-09 23:16:02.375 282 12656.50 262.70 54781.97 88888.00 2013-10-09 23:16:02.500 282 12656.52 262.70 54782.00 88888.00 2013-10-09 23:16:02.625 282 12656.50 262.70 54782.00 88888.00 2013-10-09 23:16:02.750 282 12656.52 262.70 54782.03 88888.00 2013-10-09 23:16:02.875 282 12656.55 262.73 54782.00 88888.00 2013-10-09 23:16:03.000 282 12656.55 262.68 54781.97 88888.00 2013-10-09 23:16:03.125 282 12656.52 262.68 54781.97 88888.00 2013-10-09 23:16:03.250 282 12656.48 262.68 54782.00 88888.00 2013-10-09 23:16:03.375 282 12656.50 262.68 54782.00 88888.00 2013-10-09 23:16:03.500 282 12656.45 262.70 54782.00 88888.00 2013-10-09 23:16:03.625 282 12656.45 262.68 54781.97 88888.00 2013-10-09 23:16:03.750 282 12656.50 262.68 54782.00 88888.00 2013-10-09 23:16:03.875 282 12656.55 262.68 54782.03 88888.00 2013-10-09 23:16:04.000 282 12656.48 262.70 54782.00 88888.00 2013-10-09 23:16:04.125 282 12656.42 262.73 54782.00 88888.00 2013-10-09 23:16:04.250 282 12656.42 262.70 54782.03 88888.00 2013-10-09 23:16:04.375 282 12656.45 262.70 54782.03 88888.00 2013-10-09 23:16:04.500 282 12656.50 262.68 54782.03 88888.00 2013-10-09 23:16:04.625 282 12656.45 262.68 54782.00 88888.00 2013-10-09 23:16:04.750 282 12656.52 262.70 54782.00 88888.00 2013-10-09 23:16:04.875 282 12656.55 262.73 54782.03 88888.00 2013-10-09 23:16:05.000 282 12656.55 262.70 54782.00 88888.00 2013-10-09 23:16:05.125 282 12656.50 262.65 54782.05 88888.00 2013-10-09 23:16:05.250 282 12656.50 262.62 54782.05 88888.00 2013-10-09 23:16:05.375 282 12656.48 262.65 54782.07 88888.00 2013-10-09 23:16:05.500 282 12656.42 262.68 54782.07 88888.00 2013-10-09 23:16:05.625 282 12656.38 262.68 54782.05 88888.00 2013-10-09 23:16:05.750 282 12656.38 262.65 54782.05 88888.00 2013-10-09 23:16:05.875 282 12656.48 262.68 54782.05 88888.00 2013-10-09 23:16:06.000 282 12656.50 262.68 54782.05 88888.00 2013-10-09 23:16:06.125 282 12656.45 262.68 54782.10 88888.00 2013-10-09 23:16:06.250 282 12656.42 262.65 54782.07 88888.00 2013-10-09 23:16:06.375 282 12656.45 262.68 54782.07 88888.00 2013-10-09 23:16:06.500 282 12656.45 262.65 54782.05 88888.00 2013-10-09 23:16:06.625 282 12656.42 262.65 54782.07 88888.00 2013-10-09 23:16:06.750 282 12656.48 262.65 54782.07 88888.00 2013-10-09 23:16:06.875 282 12656.58 262.68 54782.10 88888.00 2013-10-09 23:16:07.000 282 12656.55 262.68 54782.07 88888.00 2013-10-09 23:16:07.125 282 12656.55 262.65 54782.10 88888.00 2013-10-09 23:16:07.250 282 12656.52 262.60 54782.12 88888.00 2013-10-09 23:16:07.375 282 12656.48 262.60 54782.10 88888.00 2013-10-09 23:16:07.500 282 12656.45 262.57 54782.07 88888.00 2013-10-09 23:16:07.625 282 12656.50 262.60 54782.12 88888.00 2013-10-09 23:16:07.750 282 12656.50 262.57 54782.10 88888.00 2013-10-09 23:16:07.875 282 12656.48 262.60 54782.12 88888.00 2013-10-09 23:16:08.000 282 12656.42 262.57 54782.07 88888.00 2013-10-09 23:16:08.125 282 12656.42 262.57 54782.10 88888.00 2013-10-09 23:16:08.250 282 12656.48 262.57 54782.10 88888.00 2013-10-09 23:16:08.375 282 12656.52 262.52 54782.10 88888.00 2013-10-09 23:16:08.500 282 12656.52 262.52 54782.07 88888.00 2013-10-09 23:16:08.625 282 12656.50 262.55 54782.10 88888.00 2013-10-09 23:16:08.750 282 12656.55 262.55 54782.12 88888.00 2013-10-09 23:16:08.875 282 12656.52 262.52 54782.15 88888.00 2013-10-09 23:16:09.000 282 12656.50 262.52 54782.12 88888.00 2013-10-09 23:16:09.125 282 12656.50 262.55 54782.12 88888.00 2013-10-09 23:16:09.250 282 12656.48 262.50 54782.10 88888.00 2013-10-09 23:16:09.375 282 12656.42 262.50 54782.10 88888.00 2013-10-09 23:16:09.500 282 12656.48 262.50 54782.12 88888.00 2013-10-09 23:16:09.625 282 12656.48 262.48 54782.18 88888.00 2013-10-09 23:16:09.750 282 12656.55 262.50 54782.18 88888.00 2013-10-09 23:16:09.875 282 12656.55 262.50 54782.15 88888.00 2013-10-09 23:16:10.000 282 12656.55 262.48 54782.10 88888.00 2013-10-09 23:16:10.125 282 12656.50 262.48 54782.12 88888.00 2013-10-09 23:16:10.250 282 12656.45 262.45 54782.15 88888.00 2013-10-09 23:16:10.375 282 12656.42 262.45 54782.15 88888.00 2013-10-09 23:16:10.500 282 12656.45 262.45 54782.18 88888.00 2013-10-09 23:16:10.625 282 12656.58 262.45 54782.18 88888.00 2013-10-09 23:16:10.750 282 12656.58 262.45 54782.15 88888.00 2013-10-09 23:16:10.875 282 12656.55 262.43 54782.18 88888.00 2013-10-09 23:16:11.000 282 12656.50 262.43 54782.18 88888.00 2013-10-09 23:16:11.125 282 12656.50 262.38 54782.18 88888.00 2013-10-09 23:16:11.250 282 12656.45 262.35 54782.15 88888.00 2013-10-09 23:16:11.375 282 12656.48 262.38 54782.18 88888.00 2013-10-09 23:16:11.500 282 12656.48 262.35 54782.18 88888.00 2013-10-09 23:16:11.625 282 12656.42 262.38 54782.18 88888.00 2013-10-09 23:16:11.750 282 12656.40 262.38 54782.15 88888.00 2013-10-09 23:16:11.875 282 12656.45 262.32 54782.18 88888.00 2013-10-09 23:16:12.000 282 12656.45 262.32 54782.18 88888.00 2013-10-09 23:16:12.125 282 12656.45 262.35 54782.18 88888.00 2013-10-09 23:16:12.250 282 12656.42 262.35 54782.18 88888.00 2013-10-09 23:16:12.375 282 12656.42 262.32 54782.20 88888.00 2013-10-09 23:16:12.500 282 12656.38 262.32 54782.22 88888.00 2013-10-09 23:16:12.625 282 12656.40 262.27 54782.20 88888.00 2013-10-09 23:16:12.750 282 12656.42 262.27 54782.20 88888.00 2013-10-09 23:16:12.875 282 12656.38 262.30 54782.22 88888.00 2013-10-09 23:16:13.000 282 12656.40 262.27 54782.18 88888.00 2013-10-09 23:16:13.125 282 12656.42 262.23 54782.20 88888.00 2013-10-09 23:16:13.250 282 12656.40 262.23 54782.22 88888.00 2013-10-09 23:16:13.375 282 12656.45 262.23 54782.20 88888.00 2013-10-09 23:16:13.500 282 12656.48 262.23 54782.22 88888.00 2013-10-09 23:16:13.625 282 12656.40 262.23 54782.22 88888.00 2013-10-09 23:16:13.750 282 12656.33 262.20 54782.22 88888.00 2013-10-09 23:16:13.875 282 12656.38 262.20 54782.22 88888.00 2013-10-09 23:16:14.000 282 12656.40 262.20 54782.22 88888.00 2013-10-09 23:16:14.125 282 12656.40 262.20 54782.22 88888.00 2013-10-09 23:16:14.250 282 12656.35 262.18 54782.28 88888.00 2013-10-09 23:16:14.375 282 12656.35 262.18 54782.22 88888.00 2013-10-09 23:16:14.500 282 12656.27 262.18 54782.22 88888.00 2013-10-09 23:16:14.625 282 12656.30 262.15 54782.22 88888.00 2013-10-09 23:16:14.750 282 12656.38 262.15 54782.22 88888.00 2013-10-09 23:16:14.875 282 12656.38 262.12 54782.25 88888.00 2013-10-09 23:16:15.000 282 12656.30 262.07 54782.22 88888.00 2013-10-09 23:16:15.125 282 12656.23 262.07 54782.22 88888.00 2013-10-09 23:16:15.250 282 12656.25 262.07 54782.22 88888.00 2013-10-09 23:16:15.375 282 12656.33 262.05 54782.22 88888.00 2013-10-09 23:16:15.500 282 12656.35 262.07 54782.25 88888.00 2013-10-09 23:16:15.625 282 12656.27 262.05 54782.25 88888.00 2013-10-09 23:16:15.750 282 12656.17 262.00 54782.25 88888.00 2013-10-09 23:16:15.875 282 12656.23 262.02 54782.28 88888.00 2013-10-09 23:16:16.000 282 12656.25 262.07 54782.25 88888.00 2013-10-09 23:16:16.125 282 12656.25 262.05 54782.30 88888.00 2013-10-09 23:16:16.250 282 12656.25 262.00 54782.25 88888.00 2013-10-09 23:16:16.375 282 12656.25 262.00 54782.30 88888.00 2013-10-09 23:16:16.500 282 12656.25 262.05 54782.30 88888.00 2013-10-09 23:16:16.625 282 12656.30 262.07 54782.32 88888.00 2013-10-09 23:16:16.750 282 12656.27 262.02 54782.30 88888.00 2013-10-09 23:16:16.875 282 12656.23 262.00 54782.28 88888.00 2013-10-09 23:16:17.000 282 12656.08 262.00 54782.25 88888.00 2013-10-09 23:16:17.125 282 12656.05 262.00 54782.25 88888.00 2013-10-09 23:16:17.250 282 12656.05 261.95 54782.25 88888.00 2013-10-09 23:16:17.375 282 12656.15 261.98 54782.25 88888.00 2013-10-09 23:16:17.500 282 12656.20 261.95 54782.28 88888.00 2013-10-09 23:16:17.625 282 12656.15 261.98 54782.28 88888.00 2013-10-09 23:16:17.750 282 12656.12 262.00 54782.28 88888.00 2013-10-09 23:16:17.875 282 12656.15 262.00 54782.28 88888.00 2013-10-09 23:16:18.000 282 12656.12 262.00 54782.30 88888.00 2013-10-09 23:16:18.125 282 12656.08 261.98 54782.30 88888.00 2013-10-09 23:16:18.250 282 12656.05 261.93 54782.32 88888.00 2013-10-09 23:16:18.375 282 12656.08 261.95 54782.30 88888.00 2013-10-09 23:16:18.500 282 12656.02 261.98 54782.30 88888.00 2013-10-09 23:16:18.625 282 12656.05 261.98 54782.30 88888.00 2013-10-09 23:16:18.750 282 12656.00 261.95 54782.30 88888.00 2013-10-09 23:16:18.875 282 12655.92 261.93 54782.32 88888.00 2013-10-09 23:16:19.000 282 12655.88 261.93 54782.28 88888.00 2013-10-09 23:16:19.125 282 12655.85 261.95 54782.28 88888.00 2013-10-09 23:16:19.250 282 12655.90 261.93 54782.28 88888.00 2013-10-09 23:16:19.375 282 12655.92 261.93 54782.30 88888.00 2013-10-09 23:16:19.500 282 12655.88 261.93 54782.30 88888.00 2013-10-09 23:16:19.625 282 12655.88 261.93 54782.30 88888.00 2013-10-09 23:16:19.750 282 12655.95 261.98 54782.32 88888.00 2013-10-09 23:16:19.875 282 12655.92 261.98 54782.35 88888.00 2013-10-09 23:16:20.000 282 12655.92 261.93 54782.32 88888.00 2013-10-09 23:16:20.125 282 12655.90 261.98 54782.35 88888.00 2013-10-09 23:16:20.250 282 12655.85 261.98 54782.40 88888.00 2013-10-09 23:16:20.375 282 12655.88 262.00 54782.38 88888.00 2013-10-09 23:16:20.500 282 12655.88 262.00 54782.38 88888.00 2013-10-09 23:16:20.625 282 12655.88 262.00 54782.35 88888.00 2013-10-09 23:16:20.750 282 12655.83 262.00 54782.35 88888.00 2013-10-09 23:16:20.875 282 12655.83 262.00 54782.35 88888.00 2013-10-09 23:16:21.000 282 12655.88 262.00 54782.35 88888.00 2013-10-09 23:16:21.125 282 12655.88 262.00 54782.35 88888.00 2013-10-09 23:16:21.250 282 12655.85 262.00 54782.38 88888.00 2013-10-09 23:16:21.375 282 12655.90 262.05 54782.35 88888.00 2013-10-09 23:16:21.500 282 12655.83 262.05 54782.35 88888.00 2013-10-09 23:16:21.625 282 12655.77 262.05 54782.35 88888.00 2013-10-09 23:16:21.750 282 12655.75 262.00 54782.35 88888.00 2013-10-09 23:16:21.875 282 12655.65 262.02 54782.35 88888.00 2013-10-09 23:16:22.000 282 12655.67 262.05 54782.35 88888.00 2013-10-09 23:16:22.125 282 12655.73 262.05 54782.35 88888.00 2013-10-09 23:16:22.250 282 12655.70 262.02 54782.35 88888.00 2013-10-09 23:16:22.375 282 12655.60 262.02 54782.35 88888.00 2013-10-09 23:16:22.500 282 12655.65 262.02 54782.38 88888.00 2013-10-09 23:16:22.625 282 12655.65 262.02 54782.40 88888.00 2013-10-09 23:16:22.750 282 12655.67 262.05 54782.38 88888.00 2013-10-09 23:16:22.875 282 12655.65 262.02 54782.35 88888.00 2013-10-09 23:16:23.000 282 12655.65 262.02 54782.38 88888.00 2013-10-09 23:16:23.125 282 12655.65 262.02 54782.40 88888.00 2013-10-09 23:16:23.250 282 12655.65 262.02 54782.38 88888.00 2013-10-09 23:16:23.375 282 12655.65 262.05 54782.40 88888.00 2013-10-09 23:16:23.500 282 12655.60 262.07 54782.40 88888.00 2013-10-09 23:16:23.625 282 12655.65 262.10 54782.38 88888.00 2013-10-09 23:16:23.750 282 12655.60 262.10 54782.38 88888.00 2013-10-09 23:16:23.875 282 12655.52 262.10 54782.38 88888.00 2013-10-09 23:16:24.000 282 12655.48 262.07 54782.38 88888.00 2013-10-09 23:16:24.125 282 12655.48 262.10 54782.35 88888.00 2013-10-09 23:16:24.250 282 12655.45 262.12 54782.38 88888.00 2013-10-09 23:16:24.375 282 12655.48 262.15 54782.38 88888.00 2013-10-09 23:16:24.500 282 12655.48 262.12 54782.38 88888.00 2013-10-09 23:16:24.625 282 12655.50 262.12 54782.38 88888.00 2013-10-09 23:16:24.750 282 12655.50 262.12 54782.40 88888.00 2013-10-09 23:16:24.875 282 12655.45 262.12 54782.38 88888.00 2013-10-09 23:16:25.000 282 12655.38 262.12 54782.38 88888.00 2013-10-09 23:16:25.125 282 12655.38 262.12 54782.40 88888.00 2013-10-09 23:16:25.250 282 12655.35 262.18 54782.40 88888.00 2013-10-09 23:16:25.375 282 12655.35 262.18 54782.40 88888.00 2013-10-09 23:16:25.500 282 12655.38 262.20 54782.35 88888.00 2013-10-09 23:16:25.625 282 12655.48 262.18 54782.38 88888.00 2013-10-09 23:16:25.750 282 12655.50 262.20 54782.32 88888.00 2013-10-09 23:16:25.875 282 12655.48 262.23 54782.35 88888.00 2013-10-09 23:16:26.000 282 12655.42 262.23 54782.35 88888.00 2013-10-09 23:16:26.125 282 12655.38 262.20 54782.38 88888.00 2013-10-09 23:16:26.250 282 12655.42 262.20 54782.38 88888.00 2013-10-09 23:16:26.375 282 12655.42 262.25 54782.35 88888.00 2013-10-09 23:16:26.500 282 12655.40 262.27 54782.38 88888.00 2013-10-09 23:16:26.625 282 12655.40 262.27 54782.38 88888.00 2013-10-09 23:16:26.750 282 12655.38 262.27 54782.40 88888.00 2013-10-09 23:16:26.875 282 12655.40 262.25 54782.38 88888.00 2013-10-09 23:16:27.000 282 12655.35 262.23 54782.38 88888.00 2013-10-09 23:16:27.125 282 12655.33 262.27 54782.38 88888.00 2013-10-09 23:16:27.250 282 12655.27 262.30 54782.38 88888.00 2013-10-09 23:16:27.375 282 12655.30 262.35 54782.38 88888.00 2013-10-09 23:16:27.500 282 12655.30 262.30 54782.35 88888.00 2013-10-09 23:16:27.625 282 12655.25 262.30 54782.35 88888.00 2013-10-09 23:16:27.750 282 12655.27 262.32 54782.38 88888.00 2013-10-09 23:16:27.875 282 12655.30 262.32 54782.40 88888.00 2013-10-09 23:16:28.000 282 12655.33 262.30 54782.35 88888.00 2013-10-09 23:16:28.125 282 12655.25 262.32 54782.35 88888.00 2013-10-09 23:16:28.250 282 12655.23 262.35 54782.38 88888.00 2013-10-09 23:16:28.375 282 12655.33 262.38 54782.38 88888.00 2013-10-09 23:16:28.500 282 12655.33 262.38 54782.38 88888.00 2013-10-09 23:16:28.625 282 12655.33 262.35 54782.38 88888.00 2013-10-09 23:16:28.750 282 12655.25 262.38 54782.38 88888.00 2013-10-09 23:16:28.875 282 12655.20 262.38 54782.38 88888.00 2013-10-09 23:16:29.000 282 12655.20 262.40 54782.38 88888.00 2013-10-09 23:16:29.125 282 12655.20 262.43 54782.38 88888.00 2013-10-09 23:16:29.250 282 12655.17 262.40 54782.40 88888.00 2013-10-09 23:16:29.375 282 12655.23 262.40 54782.38 88888.00 2013-10-09 23:16:29.500 282 12655.23 262.43 54782.38 88888.00 2013-10-09 23:16:29.625 282 12655.25 262.40 54782.38 88888.00 2013-10-09 23:16:29.750 282 12655.23 262.40 54782.35 88888.00 2013-10-09 23:16:29.875 282 12655.23 262.43 54782.35 88888.00 2013-10-09 23:16:30.000 282 12655.30 262.43 54782.35 88888.00 2013-10-09 23:16:30.125 282 12655.27 262.45 54782.38 88888.00 2013-10-09 23:16:30.250 282 12655.23 262.45 54782.35 88888.00 2013-10-09 23:16:30.375 282 12655.23 262.45 54782.38 88888.00 2013-10-09 23:16:30.500 282 12655.17 262.50 54782.38 88888.00 2013-10-09 23:16:30.625 282 12655.12 262.50 54782.38 88888.00 2013-10-09 23:16:30.750 282 12655.12 262.50 54782.38 88888.00 2013-10-09 23:16:30.875 282 12655.15 262.50 54782.38 88888.00 2013-10-09 23:16:31.000 282 12655.15 262.50 54782.38 88888.00 2013-10-09 23:16:31.125 282 12655.12 262.52 54782.40 88888.00 2013-10-09 23:16:31.250 282 12655.05 262.55 54782.40 88888.00 2013-10-09 23:16:31.375 282 12655.10 262.52 54782.40 88888.00 2013-10-09 23:16:31.500 282 12655.08 262.55 54782.38 88888.00 2013-10-09 23:16:31.625 282 12655.10 262.52 54782.35 88888.00 2013-10-09 23:16:31.750 282 12655.08 262.55 54782.38 88888.00 2013-10-09 23:16:31.875 282 12655.02 262.57 54782.38 88888.00 2013-10-09 23:16:32.000 282 12654.98 262.57 54782.38 88888.00 2013-10-09 23:16:32.125 282 12654.95 262.57 54782.40 88888.00 2013-10-09 23:16:32.250 282 12654.90 262.57 54782.40 88888.00 2013-10-09 23:16:32.375 282 12654.95 262.57 54782.38 88888.00 2013-10-09 23:16:32.500 282 12655.02 262.60 54782.38 88888.00 2013-10-09 23:16:32.625 282 12655.02 262.60 54782.40 88888.00 2013-10-09 23:16:32.750 282 12654.90 262.62 54782.40 88888.00 2013-10-09 23:16:32.875 282 12654.85 262.60 54782.38 88888.00 2013-10-09 23:16:33.000 282 12654.88 262.62 54782.35 88888.00 2013-10-09 23:16:33.125 282 12654.88 262.62 54782.35 88888.00 2013-10-09 23:16:33.250 282 12654.83 262.65 54782.38 88888.00 2013-10-09 23:16:33.375 282 12654.90 262.65 54782.35 88888.00 2013-10-09 23:16:33.500 282 12654.98 262.68 54782.38 88888.00 2013-10-09 23:16:33.625 282 12654.92 262.73 54782.40 88888.00 2013-10-09 23:16:33.750 282 12654.88 262.65 54782.38 88888.00 2013-10-09 23:16:33.875 282 12654.90 262.65 54782.35 88888.00 2013-10-09 23:16:34.000 282 12654.92 262.68 54782.32 88888.00 2013-10-09 23:16:34.125 282 12654.90 262.65 54782.35 88888.00 2013-10-09 23:16:34.250 282 12654.83 262.65 54782.32 88888.00 2013-10-09 23:16:34.375 282 12654.83 262.65 54782.35 88888.00 2013-10-09 23:16:34.500 282 12654.80 262.70 54782.38 88888.00 2013-10-09 23:16:34.625 282 12654.80 262.68 54782.38 88888.00 2013-10-09 23:16:34.750 282 12654.83 262.70 54782.40 88888.00 2013-10-09 23:16:34.875 282 12654.85 262.70 54782.38 88888.00 2013-10-09 23:16:35.000 282 12654.83 262.73 54782.38 88888.00 2013-10-09 23:16:35.125 282 12654.83 262.75 54782.40 88888.00 2013-10-09 23:16:35.250 282 12654.73 262.75 54782.40 88888.00 2013-10-09 23:16:35.375 282 12654.73 262.77 54782.40 88888.00 2013-10-09 23:16:35.500 282 12654.77 262.75 54782.40 88888.00 2013-10-09 23:16:35.625 282 12654.80 262.77 54782.40 88888.00 2013-10-09 23:16:35.750 282 12654.75 262.80 54782.38 88888.00 2013-10-09 23:16:35.875 282 12654.70 262.82 54782.40 88888.00 2013-10-09 23:16:36.000 282 12654.67 262.80 54782.38 88888.00 2013-10-09 23:16:36.125 282 12654.67 262.80 54782.38 88888.00 2013-10-09 23:16:36.250 282 12654.62 262.80 54782.38 88888.00 2013-10-09 23:16:36.375 282 12654.70 262.80 54782.38 88888.00 2013-10-09 23:16:36.500 282 12654.70 262.80 54782.38 88888.00 2013-10-09 23:16:36.625 282 12654.65 262.75 54782.38 88888.00 2013-10-09 23:16:36.750 282 12654.65 262.77 54782.38 88888.00 2013-10-09 23:16:36.875 282 12654.60 262.82 54782.38 88888.00 2013-10-09 23:16:37.000 282 12654.65 262.82 54782.40 88888.00 2013-10-09 23:16:37.125 282 12654.67 262.85 54782.40 88888.00 2013-10-09 23:16:37.250 282 12654.60 262.80 54782.38 88888.00 2013-10-09 23:16:37.375 282 12654.52 262.82 54782.35 88888.00 2013-10-09 23:16:37.500 282 12654.48 262.85 54782.38 88888.00 2013-10-09 23:16:37.625 282 12654.45 262.85 54782.38 88888.00 2013-10-09 23:16:37.750 282 12654.52 262.88 54782.38 88888.00 2013-10-09 23:16:37.875 282 12654.55 262.88 54782.40 88888.00 2013-10-09 23:16:38.000 282 12654.52 262.85 54782.38 88888.00 2013-10-09 23:16:38.125 282 12654.50 262.85 54782.40 88888.00 2013-10-09 23:16:38.250 282 12654.45 262.88 54782.40 88888.00 2013-10-09 23:16:38.375 282 12654.48 262.88 54782.40 88888.00 2013-10-09 23:16:38.500 282 12654.50 262.85 54782.38 88888.00 2013-10-09 23:16:38.625 282 12654.48 262.88 54782.40 88888.00 2013-10-09 23:16:38.750 282 12654.48 262.88 54782.40 88888.00 2013-10-09 23:16:38.875 282 12654.42 262.88 54782.35 88888.00 2013-10-09 23:16:39.000 282 12654.42 262.88 54782.35 88888.00 2013-10-09 23:16:39.125 282 12654.42 262.88 54782.35 88888.00 2013-10-09 23:16:39.250 282 12654.40 262.88 54782.38 88888.00 2013-10-09 23:16:39.375 282 12654.40 262.85 54782.35 88888.00 2013-10-09 23:16:39.500 282 12654.40 262.85 54782.38 88888.00 2013-10-09 23:16:39.625 282 12654.40 262.88 54782.38 88888.00 2013-10-09 23:16:39.750 282 12654.38 262.90 54782.38 88888.00 2013-10-09 23:16:39.875 282 12654.35 262.93 54782.40 88888.00 2013-10-09 23:16:40.000 282 12654.30 262.90 54782.38 88888.00 2013-10-09 23:16:40.125 282 12654.27 262.93 54782.38 88888.00 2013-10-09 23:16:40.250 282 12654.23 262.90 54782.40 88888.00 2013-10-09 23:16:40.375 282 12654.23 262.93 54782.43 88888.00 2013-10-09 23:16:40.500 282 12654.23 262.90 54782.43 88888.00 2013-10-09 23:16:40.625 282 12654.23 262.93 54782.40 88888.00 2013-10-09 23:16:40.750 282 12654.23 262.88 54782.40 88888.00 2013-10-09 23:16:40.875 282 12654.23 262.90 54782.38 88888.00 2013-10-09 23:16:41.000 282 12654.15 262.93 54782.40 88888.00 2013-10-09 23:16:41.125 282 12654.17 262.93 54782.38 88888.00 2013-10-09 23:16:41.250 282 12654.23 262.93 54782.40 88888.00 2013-10-09 23:16:41.375 282 12654.25 262.90 54782.40 88888.00 2013-10-09 23:16:41.500 282 12654.30 262.90 54782.40 88888.00 2013-10-09 23:16:41.625 282 12654.30 262.93 54782.40 88888.00 2013-10-09 23:16:41.750 282 12654.20 262.93 54782.38 88888.00 2013-10-09 23:16:41.875 282 12654.12 262.93 54782.40 88888.00 2013-10-09 23:16:42.000 282 12654.23 262.93 54782.40 88888.00 2013-10-09 23:16:42.125 282 12654.23 262.95 54782.40 88888.00 2013-10-09 23:16:42.250 282 12654.20 262.93 54782.40 88888.00 2013-10-09 23:16:42.375 282 12654.20 262.93 54782.38 88888.00 2013-10-09 23:16:42.500 282 12654.20 262.93 54782.38 88888.00 2013-10-09 23:16:42.625 282 12654.15 262.90 54782.40 88888.00 2013-10-09 23:16:42.750 282 12654.12 262.93 54782.40 88888.00 2013-10-09 23:16:42.875 282 12654.17 262.98 54782.40 88888.00 2013-10-09 23:16:43.000 282 12654.15 262.95 54782.40 88888.00 2013-10-09 23:16:43.125 282 12654.10 262.90 54782.40 88888.00 2013-10-09 23:16:43.250 282 12654.08 262.88 54782.38 88888.00 2013-10-09 23:16:43.375 282 12654.17 262.88 54782.38 88888.00 2013-10-09 23:16:43.500 282 12654.17 262.88 54782.38 88888.00 2013-10-09 23:16:43.625 282 12654.12 262.90 54782.35 88888.00 2013-10-09 23:16:43.750 282 12654.08 262.90 54782.35 88888.00 2013-10-09 23:16:43.875 282 12654.08 262.90 54782.35 88888.00 2013-10-09 23:16:44.000 282 12654.00 262.88 54782.35 88888.00 2013-10-09 23:16:44.125 282 12654.00 262.88 54782.38 88888.00 2013-10-09 23:16:44.250 282 12654.00 262.93 54782.38 88888.00 2013-10-09 23:16:44.375 282 12654.05 262.93 54782.38 88888.00 2013-10-09 23:16:44.500 282 12653.98 262.88 54782.32 88888.00 2013-10-09 23:16:44.625 282 12653.90 262.85 54782.38 88888.00 2013-10-09 23:16:44.750 282 12653.98 262.88 54782.38 88888.00 2013-10-09 23:16:44.875 282 12653.98 262.90 54782.40 88888.00 2013-10-09 23:16:45.000 282 12653.98 262.88 54782.38 88888.00 2013-10-09 23:16:45.125 282 12653.90 262.90 54782.40 88888.00 2013-10-09 23:16:45.250 282 12653.85 262.88 54782.40 88888.00 2013-10-09 23:16:45.375 282 12653.88 262.85 54782.38 88888.00 2013-10-09 23:16:45.500 282 12653.85 262.82 54782.35 88888.00 2013-10-09 23:16:45.625 282 12653.85 262.82 54782.35 88888.00 2013-10-09 23:16:45.750 282 12653.83 262.88 54782.35 88888.00 2013-10-09 23:16:45.875 282 12653.77 262.88 54782.38 88888.00 2013-10-09 23:16:46.000 282 12653.77 262.88 54782.35 88888.00 2013-10-09 23:16:46.125 282 12653.77 262.82 54782.35 88888.00 2013-10-09 23:16:46.250 282 12653.80 262.85 54782.35 88888.00 2013-10-09 23:16:46.375 282 12653.75 262.85 54782.38 88888.00 2013-10-09 23:16:46.500 282 12653.73 262.82 54782.35 88888.00 2013-10-09 23:16:46.625 282 12653.75 262.82 54782.35 88888.00 2013-10-09 23:16:46.750 282 12653.73 262.85 54782.35 88888.00 2013-10-09 23:16:46.875 282 12653.70 262.85 54782.35 88888.00 2013-10-09 23:16:47.000 282 12653.67 262.85 54782.32 88888.00 2013-10-09 23:16:47.125 282 12653.73 262.85 54782.35 88888.00 2013-10-09 23:16:47.250 282 12653.67 262.85 54782.35 88888.00 2013-10-09 23:16:47.375 282 12653.70 262.85 54782.32 88888.00 2013-10-09 23:16:47.500 282 12653.70 262.82 54782.35 88888.00 2013-10-09 23:16:47.625 282 12653.67 262.77 54782.35 88888.00 2013-10-09 23:16:47.750 282 12653.65 262.80 54782.35 88888.00 2013-10-09 23:16:47.875 282 12653.62 262.80 54782.38 88888.00 2013-10-09 23:16:48.000 282 12653.58 262.80 54782.35 88888.00 2013-10-09 23:16:48.125 282 12653.50 262.77 54782.35 88888.00 2013-10-09 23:16:48.250 282 12653.45 262.77 54782.38 88888.00 2013-10-09 23:16:48.375 282 12653.50 262.80 54782.38 88888.00 2013-10-09 23:16:48.500 282 12653.50 262.77 54782.35 88888.00 2013-10-09 23:16:48.625 282 12653.52 262.75 54782.35 88888.00 2013-10-09 23:16:48.750 282 12653.58 262.75 54782.35 88888.00 2013-10-09 23:16:48.875 282 12653.55 262.75 54782.35 88888.00 2013-10-09 23:16:49.000 282 12653.50 262.75 54782.32 88888.00 2013-10-09 23:16:49.125 282 12653.48 262.75 54782.35 88888.00 2013-10-09 23:16:49.250 282 12653.48 262.75 54782.35 88888.00 2013-10-09 23:16:49.375 282 12653.50 262.75 54782.38 88888.00 2013-10-09 23:16:49.500 282 12653.48 262.73 54782.38 88888.00 2013-10-09 23:16:49.625 282 12653.45 262.70 54782.38 88888.00 2013-10-09 23:16:49.750 282 12653.35 262.68 54782.38 88888.00 2013-10-09 23:16:49.875 282 12653.38 262.70 54782.35 88888.00 2013-10-09 23:16:50.000 282 12653.40 262.70 54782.35 88888.00 2013-10-09 23:16:50.125 282 12653.42 262.70 54782.35 88888.00 2013-10-09 23:16:50.250 282 12653.35 262.65 54782.38 88888.00 2013-10-09 23:16:50.375 282 12653.30 262.65 54782.35 88888.00 2013-10-09 23:16:50.500 282 12653.25 262.68 54782.38 88888.00 2013-10-09 23:16:50.625 282 12653.25 262.68 54782.40 88888.00 2013-10-09 23:16:50.750 282 12653.23 262.65 54782.38 88888.00 2013-10-09 23:16:50.875 282 12653.25 262.62 54782.38 88888.00 2013-10-09 23:16:51.000 282 12653.20 262.62 54782.38 88888.00 2013-10-09 23:16:51.125 282 12653.23 262.62 54782.38 88888.00 2013-10-09 23:16:51.250 282 12653.20 262.62 54782.38 88888.00 2013-10-09 23:16:51.375 282 12653.23 262.62 54782.38 88888.00 2013-10-09 23:16:51.500 282 12653.23 262.65 54782.35 88888.00 2013-10-09 23:16:51.625 282 12653.25 262.62 54782.35 88888.00 2013-10-09 23:16:51.750 282 12653.30 262.57 54782.32 88888.00 2013-10-09 23:16:51.875 282 12653.23 262.60 54782.35 88888.00 2013-10-09 23:16:52.000 282 12653.12 262.60 54782.32 88888.00 2013-10-09 23:16:52.125 282 12653.17 262.62 54782.35 88888.00 2013-10-09 23:16:52.250 282 12653.23 262.62 54782.38 88888.00 2013-10-09 23:16:52.375 282 12653.23 262.62 54782.38 88888.00 2013-10-09 23:16:52.500 282 12653.17 262.57 54782.38 88888.00 2013-10-09 23:16:52.625 282 12653.17 262.57 54782.38 88888.00 2013-10-09 23:16:52.750 282 12653.23 262.57 54782.38 88888.00 2013-10-09 23:16:52.875 282 12653.12 262.60 54782.38 88888.00 2013-10-09 23:16:53.000 282 12653.05 262.60 54782.38 88888.00 2013-10-09 23:16:53.125 282 12653.05 262.57 54782.35 88888.00 2013-10-09 23:16:53.250 282 12653.10 262.57 54782.38 88888.00 2013-10-09 23:16:53.375 282 12653.08 262.60 54782.38 88888.00 2013-10-09 23:16:53.500 282 12653.02 262.57 54782.35 88888.00 2013-10-09 23:16:53.625 282 12653.00 262.57 54782.35 88888.00 2013-10-09 23:16:53.750 282 12652.98 262.55 54782.35 88888.00 2013-10-09 23:16:53.875 282 12652.92 262.52 54782.35 88888.00 2013-10-09 23:16:54.000 282 12652.90 262.52 54782.32 88888.00 2013-10-09 23:16:54.125 282 12652.95 262.55 54782.35 88888.00 2013-10-09 23:16:54.250 282 12652.92 262.57 54782.38 88888.00 2013-10-09 23:16:54.375 282 12653.02 262.55 54782.32 88888.00 2013-10-09 23:16:54.500 282 12652.98 262.52 54782.32 88888.00 2013-10-09 23:16:54.625 282 12653.00 262.50 54782.32 88888.00 2013-10-09 23:16:54.750 282 12653.08 262.50 54782.32 88888.00 2013-10-09 23:16:54.875 282 12653.02 262.50 54782.32 88888.00 2013-10-09 23:16:55.000 282 12653.00 262.50 54782.30 88888.00 2013-10-09 23:16:55.125 282 12652.95 262.50 54782.32 88888.00 2013-10-09 23:16:55.250 282 12652.88 262.50 54782.30 88888.00 2013-10-09 23:16:55.375 282 12652.90 262.50 54782.28 88888.00 2013-10-09 23:16:55.500 282 12652.98 262.52 54782.30 88888.00 2013-10-09 23:16:55.625 282 12653.00 262.50 54782.30 88888.00 2013-10-09 23:16:55.750 282 12652.92 262.50 54782.32 88888.00 2013-10-09 23:16:55.875 282 12652.92 262.50 54782.32 88888.00 2013-10-09 23:16:56.000 282 12652.88 262.52 54782.30 88888.00 2013-10-09 23:16:56.125 282 12652.92 262.50 54782.28 88888.00 2013-10-09 23:16:56.250 282 12652.95 262.50 54782.28 88888.00 2013-10-09 23:16:56.375 282 12652.98 262.50 54782.30 88888.00 2013-10-09 23:16:56.500 282 12652.92 262.52 54782.28 88888.00 2013-10-09 23:16:56.625 282 12652.88 262.50 54782.25 88888.00 2013-10-09 23:16:56.750 282 12652.88 262.50 54782.28 88888.00 2013-10-09 23:16:56.875 282 12652.88 262.52 54782.28 88888.00 2013-10-09 23:16:57.000 282 12652.85 262.52 54782.28 88888.00 2013-10-09 23:16:57.125 282 12652.80 262.52 54782.30 88888.00 2013-10-09 23:16:57.250 282 12652.77 262.52 54782.25 88888.00 2013-10-09 23:16:57.375 282 12652.83 262.52 54782.25 88888.00 2013-10-09 23:16:57.500 282 12652.83 262.55 54782.25 88888.00 2013-10-09 23:16:57.625 282 12652.80 262.55 54782.28 88888.00 2013-10-09 23:16:57.750 282 12652.83 262.55 54782.28 88888.00 2013-10-09 23:16:57.875 282 12652.83 262.57 54782.25 88888.00 2013-10-09 23:16:58.000 282 12652.83 262.57 54782.22 88888.00 2013-10-09 23:16:58.125 282 12652.85 262.57 54782.25 88888.00 2013-10-09 23:16:58.250 282 12652.88 262.55 54782.28 88888.00 2013-10-09 23:16:58.375 282 12652.92 262.57 54782.25 88888.00 2013-10-09 23:16:58.500 282 12652.92 262.57 54782.25 88888.00 2013-10-09 23:16:58.625 282 12652.90 262.62 54782.25 88888.00 2013-10-09 23:16:58.750 282 12652.90 262.65 54782.28 88888.00 2013-10-09 23:16:58.875 282 12652.88 262.62 54782.25 88888.00